1720743300000|2024-07-12 00:15:00|1||1||1||1||0
1720815300000|2024-07-12 20:15:00|1.2||1.2||1.2||1.2||0
1721002800000|2024-07-15 00:20:00|1||1||1||1||0
1721074500000|2024-07-15 20:15:00|1.2||1.2||1.2||1.2||0
1721088900000|2024-07-16 00:15:00|1||1||1||1||0
1721160900000|2024-07-16 20:15:00|1.2||1.2||1.2||1.2||0
1721175300000|2024-07-17 00:15:00|1||1||1||1||0
1721247300000|2024-07-17 20:15:00|1.2||1.2||1.2||1.2||0
1721261700000|2024-07-18 00:15:00|1||1||1||1||0
1721300660000|2024-07-18 11:04:20|0.8||0.8||0.8||0.8||0
1721333700000|2024-07-18 20:15:00|1.2||1.2||1.2||1.2||0
1721616040000|2024-07-22 02:40:40|8.73|7.33|8.72|7.32|8.73|7.33|8.72|7.32|0
1721616050000|2024-07-22 02:40:50|8.71|7.31|8.72|7.32|8.72|7.32|8.71|7.31|0
1721616060000|2024-07-22 02:41:00|8.71|7.31|8.72|7.32|8.72|7.32|8.71|7.31|0
1721616090000|2024-07-22 02:41:30|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721616100000|2024-07-22 02:41:40|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1721616110000|2024-07-22 02:41:50|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721616130000|2024-07-22 02:42:10|8.72|7.32|8.73|7.33|8.73|7.33|8.72|7.32|0
1721616140000|2024-07-22 02:42:20|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1721616160000|2024-07-22 02:42:40|8.71|7.31|8.72|7.32|8.72|7.32|8.71|7.31|0
1721616170000|2024-07-22 02:42:50|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721616180000|2024-07-22 02:43:00|8.74|7.34|8.73|7.33|8.74|7.34|8.73|7.33|0
1721616190000|2024-07-22 02:43:10|8.74|7.34|8.75|7.35|8.75|7.35|8.74|7.34|0
1721616210000|2024-07-22 02:43:30|8.76|7.36|8.76|7.36|8.76|7.36|8.76|7.36|0
1721616220000|2024-07-22 02:43:40|8.77|7.37|8.77|7.37|8.77|7.37|8.77|7.37|0
1721616230000|2024-07-22 02:43:50|8.76|7.36|8.77|7.37|8.77|7.37|8.76|7.36|0
1721616240000|2024-07-22 02:44:00|8.76|7.36|8.77|7.37|8.77|7.37|8.76|7.36|0
1721616260000|2024-07-22 02:44:20|8.78|7.38|8.8|7.4|8.8|7.4|8.78|7.38|0
1721616270000|2024-07-22 02:44:30|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1721616280000|2024-07-22 02:44:40|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721616290000|2024-07-22 02:44:50|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1721616300000|2024-07-22 02:45:00|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721616340000|2024-07-22 02:45:40|8.77|7.37|8.77|7.37|8.77|7.37|8.77|7.37|0
1721616370000|2024-07-22 02:46:10|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721616390000|2024-07-22 02:46:30|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1721616400000|2024-07-22 02:46:40|8.78|7.38|8.79|7.39|8.79|7.39|8.78|7.38|0
1721616410000|2024-07-22 02:46:50|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721616420000|2024-07-22 02:47:00|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1721616430000|2024-07-22 02:47:10|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1721616440000|2024-07-22 02:47:20|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721616460000|2024-07-22 02:47:40|8.79|7.39|8.78|7.38|8.79|7.39|8.78|7.38|0
1721616470000|2024-07-22 02:47:50|8.79|7.39|8.79|7.39|8.79|7.39|8.78|7.38|0
1721616480000|2024-07-22 02:48:00|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721616500000|2024-07-22 02:48:20|8.77|7.37|8.77|7.37|8.77|7.37|8.77|7.37|0
1721616550000|2024-07-22 02:49:10|8.76|7.36|8.76|7.36|8.76|7.36|8.76|7.36|0
1721616560000|2024-07-22 02:49:20|8.75|7.35|8.74|7.34|8.75|7.35|8.74|7.34|0
1721616570000|2024-07-22 02:49:30|8.75|7.35|8.75|7.35|8.75|7.35|8.75|7.35|0
1721616600000|2024-07-22 02:50:00|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721616610000|2024-07-22 02:50:10|8.75|7.35|8.74|7.34|8.75|7.35|8.74|7.34|0
1721616620000|2024-07-22 02:50:20|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721616660000|2024-07-22 02:51:00|8.72|7.32|8.73|7.33|8.73|7.33|8.72|7.32|0
1721616670000|2024-07-22 02:51:10|8.74|7.34|8.75|7.35|8.75|7.35|8.74|7.34|0
1721616680000|2024-07-22 02:51:20|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721616700000|2024-07-22 02:51:40|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721616710000|2024-07-22 02:51:50|8.74|7.34|8.75|7.35|8.75|7.35|8.74|7.34|0
1721616720000|2024-07-22 02:52:00|8.74|7.34|8.75|7.35|8.75|7.35|8.74|7.34|0
1721616730000|2024-07-22 02:52:10|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721616740000|2024-07-22 02:52:20|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721616800000|2024-07-22 02:53:20|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721616820000|2024-07-22 02:53:40|8.73|7.33|8.74|7.34|8.74|7.34|8.73|7.33|0
1721616830000|2024-07-22 02:53:50|8.75|7.35|8.75|7.35|8.75|7.35|8.75|7.35|0
1721616840000|2024-07-22 02:54:00|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721616850000|2024-07-22 02:54:10|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721616870000|2024-07-22 02:54:30|8.72|7.32|8.73|7.33|8.73|7.33|8.72|7.32|0
1721616880000|2024-07-22 02:54:40|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1721616900000|2024-07-22 02:55:00|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721616990000|2024-07-22 02:56:30|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721617010000|2024-07-22 02:56:50|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721617020000|2024-07-22 02:57:00|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1721617030000|2024-07-22 02:57:10|8.73|7.33|8.72|7.32|8.73|7.33|8.72|7.32|0
1721617040000|2024-07-22 02:57:20|8.73|7.33|8.73|7.33|8.73|7.33|8.72|7.32|0
1721617050000|2024-07-22 02:57:30|8.72|7.32|8.73|7.33|8.73|7.33|8.72|7.32|0
1721617060000|2024-07-22 02:57:40|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1721617070000|2024-07-22 02:57:50|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721617090000|2024-07-22 02:58:10|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721617120000|2024-07-22 02:58:40|8.75|7.35|8.74|7.34|8.75|7.35|8.74|7.34|0
1721617180000|2024-07-22 02:59:40|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721617190000|2024-07-22 02:59:50|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721617240000|2024-07-22 03:00:40|8.73|7.33|8.74|7.34|8.74|7.34|8.73|7.33|0
1721617250000|2024-07-22 03:00:50|8.73|7.33|8.72|7.32|8.73|7.33|8.72|7.32|0
1721617260000|2024-07-22 03:01:00|8.71|7.31|8.7|7.3|8.71|7.31|8.7|7.3|0
1721617270000|2024-07-22 03:01:10|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1721617280000|2024-07-22 03:01:20|8.7|7.3|8.7|7.3|8.7|7.3|8.69|7.29|0
1721617290000|2024-07-22 03:01:30|8.69|7.29|8.69|7.29|8.7|7.3|8.69|7.29|0
1721617300000|2024-07-22 03:01:40|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1721617310000|2024-07-22 03:01:50|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1721617370000|2024-07-22 03:02:50|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1721617380000|2024-07-22 03:03:00|8.67|7.27|8.66|7.26|8.67|7.27|8.66|7.26|0
1721617390000|2024-07-22 03:03:10|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721617400000|2024-07-22 03:03:20|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1721617410000|2024-07-22 03:03:30|8.66|7.26|8.65|7.25|8.66|7.26|8.65|7.25|0
1721617420000|2024-07-22 03:03:40|8.66|7.26|8.65|7.25|8.66|7.26|8.65|7.25|0
1721617440000|2024-07-22 03:04:00|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721617450000|2024-07-22 03:04:10|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1721617460000|2024-07-22 03:04:20|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721617470000|2024-07-22 03:04:30|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721617480000|2024-07-22 03:04:40|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1721617490000|2024-07-22 03:04:50|8.62|7.22|8.61|7.21|8.62|7.22|8.61|7.21|0
1721617500000|2024-07-22 03:05:00|8.62|7.22|8.61|7.21|8.62|7.22|8.61|7.21|0
1721617510000|2024-07-22 03:05:10|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721617540000|2024-07-22 03:05:40|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721617550000|2024-07-22 03:05:50|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721617560000|2024-07-22 03:06:00|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721617570000|2024-07-22 03:06:10|8.64|7.24|8.63|7.23|8.64|7.24|8.63|7.23|0
1721617580000|2024-07-22 03:06:20|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721617590000|2024-07-22 03:06:30|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721617600000|2024-07-22 03:06:40|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721617610000|2024-07-22 03:06:50|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721617620000|2024-07-22 03:07:00|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721617630000|2024-07-22 03:07:10|8.6|7.2|8.6|7.2|8.6|7.2|8.59|7.19|0
1721617640000|2024-07-22 03:07:20|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721617660000|2024-07-22 03:07:40|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721617670000|2024-07-22 03:07:50|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721617700000|2024-07-22 03:08:20|8.58|7.18|8.59|7.19|8.59|7.19|8.58|7.18|0
1721617730000|2024-07-22 03:08:50|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1721617750000|2024-07-22 03:09:10|8.58|7.18|8.59|7.19|8.59|7.19|8.58|7.18|0
1721617760000|2024-07-22 03:09:20|8.6|7.2|8.61|7.21|8.61|7.21|8.6|7.2|0
1721617770000|2024-07-22 03:09:30|8.6|7.2|8.61|7.21|8.61|7.21|8.6|7.2|0
1721617780000|2024-07-22 03:09:40|8.6|7.2|8.61|7.21|8.61|7.21|8.6|7.2|0
1721617790000|2024-07-22 03:09:50|8.6|7.2|8.61|7.21|8.61|7.21|8.6|7.2|0
1721617800000|2024-07-22 03:10:00|8.6|7.2|8.61|7.21|8.61|7.21|8.6|7.2|0
1721617820000|2024-07-22 03:10:20|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721617850000|2024-07-22 03:10:50|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721617860000|2024-07-22 03:11:00|8.63|7.23|8.64|7.24|8.64|7.24|8.63|7.23|0
1721617880000|2024-07-22 03:11:20|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1721617910000|2024-07-22 03:11:50|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721617920000|2024-07-22 03:12:00|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721617930000|2024-07-22 03:12:10|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721617940000|2024-07-22 03:12:20|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721617950000|2024-07-22 03:12:30|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721618000000|2024-07-22 03:13:20|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721618020000|2024-07-22 03:13:40|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721618030000|2024-07-22 03:13:50|8.62|7.22|8.61|7.21|8.62|7.22|8.61|7.21|0
1721618060000|2024-07-22 03:14:20|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721618070000|2024-07-22 03:14:30|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721618080000|2024-07-22 03:14:40|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721618150000|2024-07-22 03:15:50|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721618190000|2024-07-22 03:16:30|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1721618200000|2024-07-22 03:16:40|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1721618220000|2024-07-22 03:17:00|8.58|7.18|8.56|7.16|8.58|7.18|8.56|7.16|0
1721618230000|2024-07-22 03:17:10|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721618240000|2024-07-22 03:17:20|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721618250000|2024-07-22 03:17:30|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721618260000|2024-07-22 03:17:40|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721618270000|2024-07-22 03:17:50|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721618290000|2024-07-22 03:18:10|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1721618300000|2024-07-22 03:18:20|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721618310000|2024-07-22 03:18:30|8.56|7.16|8.55|7.15|8.56|7.16|8.55|7.15|0
1721618340000|2024-07-22 03:19:00|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721618360000|2024-07-22 03:19:20|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721618370000|2024-07-22 03:19:30|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721618430000|2024-07-22 03:20:30|8.55|7.15|8.53|7.13|8.55|7.15|8.53|7.13|0
1721618440000|2024-07-22 03:20:40|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721618470000|2024-07-22 03:21:10|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721618480000|2024-07-22 03:21:20|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721618490000|2024-07-22 03:21:30|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721618510000|2024-07-22 03:21:50|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1721618520000|2024-07-22 03:22:00|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721618540000|2024-07-22 03:22:20|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1721618550000|2024-07-22 03:22:30|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721618560000|2024-07-22 03:22:40|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721618580000|2024-07-22 03:23:00|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721618610000|2024-07-22 03:23:30|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721618620000|2024-07-22 03:23:40|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721618630000|2024-07-22 03:23:50|8.54|7.14|8.54|7.14|8.54|7.14|8.53|7.13|0
1721618650000|2024-07-22 03:24:10|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721618660000|2024-07-22 03:24:20|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721618670000|2024-07-22 03:24:30|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721618680000|2024-07-22 03:24:40|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721618700000|2024-07-22 03:25:00|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721618710000|2024-07-22 03:25:10|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721618720000|2024-07-22 03:25:20|8.55|7.15|8.54|7.14|8.55|7.15|8.54|7.14|0
1721618730000|2024-07-22 03:25:30|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721618760000|2024-07-22 03:26:00|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721618780000|2024-07-22 03:26:20|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721618820000|2024-07-22 03:27:00|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721618830000|2024-07-22 03:27:10|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721618860000|2024-07-22 03:27:40|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1721618880000|2024-07-22 03:28:00|8.57|7.17|8.56|7.16|8.57|7.17|8.56|7.16|0
1721618890000|2024-07-22 03:28:10|8.57|7.17|8.56|7.16|8.57|7.17|8.56|7.16|0
1721618900000|2024-07-22 03:28:20|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721618920000|2024-07-22 03:28:40|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721618940000|2024-07-22 03:29:00|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721618950000|2024-07-22 03:29:10|8.58|7.18|8.58|7.18|8.58|7.18|8.57|7.17|0
1721618960000|2024-07-22 03:29:20|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721618970000|2024-07-22 03:29:30|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1721618990000|2024-07-22 03:29:50|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721619000000|2024-07-22 03:30:00|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721619010000|2024-07-22 03:30:10|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721619020000|2024-07-22 03:30:20|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721619040000|2024-07-22 03:30:40|8.57|7.17|8.58|7.18|8.58|7.18|8.57|7.17|0
1721619060000|2024-07-22 03:31:00|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721619070000|2024-07-22 03:31:10|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721619080000|2024-07-22 03:31:20|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721619090000|2024-07-22 03:31:30|8.58|7.18|8.59|7.19|8.59|7.19|8.58|7.18|0
1721619100000|2024-07-22 03:31:40|8.58|7.18|8.59|7.19|8.59|7.19|8.58|7.18|0
1721619110000|2024-07-22 03:31:50|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1721619120000|2024-07-22 03:32:00|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1721619130000|2024-07-22 03:32:10|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721619140000|2024-07-22 03:32:20|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721619150000|2024-07-22 03:32:30|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721619220000|2024-07-22 03:33:40|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721619230000|2024-07-22 03:33:50|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721619250000|2024-07-22 03:34:10|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721619260000|2024-07-22 03:34:20|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721619310000|2024-07-22 03:35:10|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721619320000|2024-07-22 03:35:20|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721619330000|2024-07-22 03:35:30|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721619340000|2024-07-22 03:35:40|8.62|7.22|8.61|7.21|8.62|7.22|8.61|7.21|0
1721619370000|2024-07-22 03:36:10|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721619400000|2024-07-22 03:36:40|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721619450000|2024-07-22 03:37:30|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1721619480000|2024-07-22 03:38:00|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1721619500000|2024-07-22 03:38:20|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721619540000|2024-07-22 03:39:00|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721619560000|2024-07-22 03:39:20|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721619620000|2024-07-22 03:40:20|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721619630000|2024-07-22 03:40:30|8.64|7.24|8.64|7.24|8.65|7.25|8.64|7.24|0
1721619640000|2024-07-22 03:40:40|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721619650000|2024-07-22 03:40:50|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721619680000|2024-07-22 03:41:20|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721619690000|2024-07-22 03:41:30|8.64|7.24|8.63|7.23|8.64|7.24|8.63|7.23|0
1721619710000|2024-07-22 03:41:50|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721619720000|2024-07-22 03:42:00|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721619730000|2024-07-22 03:42:10|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1721619750000|2024-07-22 03:42:30|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721619770000|2024-07-22 03:42:50|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721619780000|2024-07-22 03:43:00|8.64|7.24|8.63|7.23|8.64|7.24|8.63|7.23|0
1721619800000|2024-07-22 03:43:20|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721619820000|2024-07-22 03:43:40|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721619830000|2024-07-22 03:43:50|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1721619840000|2024-07-22 03:44:00|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721619920000|2024-07-22 03:45:20|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721619930000|2024-07-22 03:45:30|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721619960000|2024-07-22 03:46:00|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721619970000|2024-07-22 03:46:10|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721619980000|2024-07-22 03:46:20|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721619990000|2024-07-22 03:46:30|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721620000000|2024-07-22 03:46:40|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721620080000|2024-07-22 03:48:00|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721620090000|2024-07-22 03:48:10|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721620100000|2024-07-22 03:48:20|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721620110000|2024-07-22 03:48:30|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1721620120000|2024-07-22 03:48:40|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721620130000|2024-07-22 03:48:50|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1721620150000|2024-07-22 03:49:10|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721620160000|2024-07-22 03:49:20|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721620200000|2024-07-22 03:50:00|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721620250000|2024-07-22 03:50:50|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721620260000|2024-07-22 03:51:00|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721620290000|2024-07-22 03:51:30|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721620340000|2024-07-22 03:52:20|8.64|7.24|8.63|7.23|8.64|7.24|8.63|7.23|0
1721620360000|2024-07-22 03:52:40|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721620380000|2024-07-22 03:53:00|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721620390000|2024-07-22 03:53:10|8.62|7.22|8.62|7.22|8.63|7.23|8.62|7.22|0
1721620450000|2024-07-22 03:54:10|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721620460000|2024-07-22 03:54:20|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721620470000|2024-07-22 03:54:30|8.65|7.25|8.64|7.24|8.65|7.25|8.64|7.24|0
1721620480000|2024-07-22 03:54:40|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721620490000|2024-07-22 03:54:50|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721620500000|2024-07-22 03:55:00|8.63|7.23|8.64|7.24|8.64|7.24|8.63|7.23|0
1721620520000|2024-07-22 03:55:20|8.65|7.25|8.64|7.24|8.65|7.25|8.64|7.24|0
1721620540000|2024-07-22 03:55:40|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1721620550000|2024-07-22 03:55:50|8.64|7.24|8.63|7.23|8.64|7.24|8.63|7.23|0
1721620560000|2024-07-22 03:56:00|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721620570000|2024-07-22 03:56:10|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1721620580000|2024-07-22 03:56:20|8.64|7.24|8.65|7.25|8.65|7.25|8.64|7.24|0
1721620600000|2024-07-22 03:56:40|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1721620610000|2024-07-22 03:56:50|8.65|7.25|8.66|7.26|8.66|7.26|8.65|7.25|0
1721620620000|2024-07-22 03:57:00|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1721620630000|2024-07-22 03:57:10|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721620650000|2024-07-22 03:57:30|8.63|7.23|8.64|7.24|8.64|7.24|8.63|7.23|0
1721620660000|2024-07-22 03:57:40|8.63|7.23|8.63|7.23|8.64|7.24|8.63|7.23|0
1721620690000|2024-07-22 03:58:10|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721620740000|2024-07-22 03:59:00|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721620750000|2024-07-22 03:59:10|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721620780000|2024-07-22 03:59:40|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721620790000|2024-07-22 03:59:50|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721620800000|2024-07-22 04:00:00|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721620810000|2024-07-22 04:00:10|8.62|7.22|8.61|7.21|8.62|7.22|8.61|7.21|0
1721620870000|2024-07-22 04:01:10|8.62|7.22|8.64|7.24|8.64|7.24|8.62|7.22|0
1721620880000|2024-07-22 04:01:20|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1721620920000|2024-07-22 04:02:00|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1721620930000|2024-07-22 04:02:10|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1721620940000|2024-07-22 04:02:20|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721620950000|2024-07-22 04:02:30|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1721620980000|2024-07-22 04:03:00|8.64|7.24|8.65|7.25|8.65|7.25|8.64|7.24|0
1721621010000|2024-07-22 04:03:30|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1721621020000|2024-07-22 04:03:40|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1721621030000|2024-07-22 04:03:50|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1721621050000|2024-07-22 04:04:10|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1721621060000|2024-07-22 04:04:20|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1721621070000|2024-07-22 04:04:30|8.7|7.3|8.69|7.29|8.7|7.3|8.69|7.29|0
1721621080000|2024-07-22 04:04:40|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1721621090000|2024-07-22 04:04:50|8.69|7.29|8.7|7.3|8.7|7.3|8.69|7.29|0
1721621100000|2024-07-22 04:05:00|8.71|7.31|8.71|7.31|8.71|7.31|8.7|7.3|0
1721621110000|2024-07-22 04:05:10|8.7|7.3|8.69|7.29|8.7|7.3|8.69|7.29|0
1721621160000|2024-07-22 04:06:00|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1721621170000|2024-07-22 04:06:10|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1721621190000|2024-07-22 04:06:30|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721621200000|2024-07-22 04:06:40|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721621220000|2024-07-22 04:07:00|8.75|7.35|8.75|7.35|8.75|7.35|8.75|7.35|0
1721621230000|2024-07-22 04:07:10|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721621240000|2024-07-22 04:07:20|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721621250000|2024-07-22 04:07:30|8.74|7.34|8.73|7.33|8.74|7.34|8.73|7.33|0
1721621260000|2024-07-22 04:07:40|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721621300000|2024-07-22 04:08:20|8.73|7.33|8.74|7.34|8.74|7.34|8.73|7.33|0
1721621310000|2024-07-22 04:08:30|8.75|7.35|8.76|7.36|8.76|7.36|8.75|7.35|0
1721621320000|2024-07-22 04:08:40|8.75|7.35|8.74|7.34|8.75|7.35|8.74|7.34|0
1721621330000|2024-07-22 04:08:50|8.75|7.35|8.74|7.34|8.75|7.35|8.74|7.34|0
1721621340000|2024-07-22 04:09:00|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721621350000|2024-07-22 04:09:10|8.74|7.34|8.73|7.33|8.74|7.34|8.73|7.33|0
1721621360000|2024-07-22 04:09:20|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721621370000|2024-07-22 04:09:30|8.75|7.35|8.75|7.35|8.75|7.35|8.75|7.35|0
1721621390000|2024-07-22 04:09:50|8.76|7.36|8.76|7.36|8.76|7.36|8.76|7.36|0
1721621400000|2024-07-22 04:10:00|8.75|7.35|8.75|7.35|8.75|7.35|8.75|7.35|0
1721621420000|2024-07-22 04:10:20|8.74|7.34|8.75|7.35|8.75|7.35|8.74|7.34|0
1721621430000|2024-07-22 04:10:30|8.76|7.36|8.75|7.35|8.76|7.36|8.75|7.35|0
1721621440000|2024-07-22 04:10:40|8.74|7.34|8.75|7.35|8.75|7.35|8.74|7.34|0
1721621450000|2024-07-22 04:10:50|8.74|7.34|8.75|7.35|8.75|7.35|8.74|7.34|0
1721621460000|2024-07-22 04:11:00|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721621530000|2024-07-22 04:12:10|8.75|7.35|8.74|7.34|8.75|7.35|8.74|7.34|0
1721621550000|2024-07-22 04:12:30|8.75|7.35|8.76|7.36|8.76|7.36|8.75|7.35|0
1721621560000|2024-07-22 04:12:40|8.75|7.35|8.75|7.35|8.75|7.35|8.75|7.35|0
1721621570000|2024-07-22 04:12:50|8.74|7.34|8.73|7.33|8.74|7.34|8.73|7.33|0
1721621580000|2024-07-22 04:13:00|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1721621590000|2024-07-22 04:13:10|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721621600000|2024-07-22 04:13:20|8.74|7.34|8.73|7.33|8.74|7.34|8.73|7.33|0
1721621610000|2024-07-22 04:13:30|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721621640000|2024-07-22 04:14:00|8.73|7.33|8.74|7.34|8.74|7.34|8.73|7.33|0
1721621650000|2024-07-22 04:14:10|8.73|7.33|8.74|7.34|8.74|7.34|8.73|7.33|0
1721621660000|2024-07-22 04:14:20|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721621690000|2024-07-22 04:14:50|8.72|7.32|8.73|7.33|8.73|7.33|8.72|7.32|0
1721621700000|2024-07-22 04:15:00|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1721621710000|2024-07-22 04:15:10|8.71|7.31|8.71|7.31|8.72|7.32|8.71|7.31|0
1721621720000|2024-07-22 04:15:20|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1721621730000|2024-07-22 04:15:30|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1721621760000|2024-07-22 04:16:00|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1721621770000|2024-07-22 04:16:10|8.69|7.29|8.67|7.27|8.69|7.29|8.67|7.27|0
1721621810000|2024-07-22 04:16:50|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1721621820000|2024-07-22 04:17:00|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1721621830000|2024-07-22 04:17:10|8.68|7.28|8.69|7.29|8.69|7.29|8.68|7.28|0
1721621850000|2024-07-22 04:17:30|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1721621860000|2024-07-22 04:17:40|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1721621870000|2024-07-22 04:17:50|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1721621880000|2024-07-22 04:18:00|8.69|7.29|8.69|7.29|8.7|7.3|8.69|7.29|0
1721621920000|2024-07-22 04:18:40|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1721621960000|2024-07-22 04:19:20|8.69|7.29|8.68|7.28|8.69|7.29|8.68|7.28|0
1721621970000|2024-07-22 04:19:30|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1721622010000|2024-07-22 04:20:10|8.68|7.28|8.69|7.29|8.69|7.29|8.68|7.28|0
1721622020000|2024-07-22 04:20:20|8.68|7.28|8.68|7.28|8.69|7.29|8.68|7.28|0
1721622070000|2024-07-22 04:21:10|8.67|7.27|8.68|7.28|8.68|7.28|8.67|7.27|0
1721622090000|2024-07-22 04:21:30|8.67|7.27|8.67|7.27|8.67|7.27|8.67|7.27|0
1721622100000|2024-07-22 04:21:40|8.68|7.28|8.67|7.27|8.68|7.28|8.67|7.27|0
1721622110000|2024-07-22 04:21:50|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1721622150000|2024-07-22 04:22:30|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1721622240000|2024-07-22 04:24:00|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1721622270000|2024-07-22 04:24:30|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1721622280000|2024-07-22 04:24:40|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1721622310000|2024-07-22 04:25:10|8.67|7.27|8.67|7.27|8.68|7.28|8.67|7.27|0
1721622340000|2024-07-22 04:25:40|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1721622350000|2024-07-22 04:25:50|8.67|7.27|8.66|7.26|8.67|7.27|8.66|7.26|0
1721622360000|2024-07-22 04:26:00|8.67|7.27|8.66|7.26|8.67|7.27|8.66|7.26|0
1721622370000|2024-07-22 04:26:10|8.67|7.27|8.67|7.27|8.67|7.27|8.67|7.27|0
1721622380000|2024-07-22 04:26:20|8.66|7.26|8.65|7.25|8.66|7.26|8.65|7.25|0
1721622420000|2024-07-22 04:27:00|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721622460000|2024-07-22 04:27:40|8.64|7.24|8.63|7.23|8.64|7.24|8.63|7.23|0
1721622480000|2024-07-22 04:28:00|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1721622510000|2024-07-22 04:28:30|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721622530000|2024-07-22 04:28:50|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721622590000|2024-07-22 04:29:50|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1721622600000|2024-07-22 04:30:00|8.61|7.21|8.62|7.22|8.62|7.22|8.61|7.21|0
1721622610000|2024-07-22 04:30:10|8.61|7.21|8.6|7.2|8.61|7.21|8.6|7.2|0
1721622620000|2024-07-22 04:30:20|8.61|7.21|8.62|7.22|8.62|7.22|8.61|7.21|0
1721622630000|2024-07-22 04:30:30|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721622640000|2024-07-22 04:30:40|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721622650000|2024-07-22 04:30:50|8.61|7.21|8.62|7.22|8.62|7.22|8.61|7.21|0
1721622660000|2024-07-22 04:31:00|8.61|7.21|8.62|7.22|8.62|7.22|8.61|7.21|0
1721622680000|2024-07-22 04:31:20|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721622690000|2024-07-22 04:31:30|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721622700000|2024-07-22 04:31:40|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1721622710000|2024-07-22 04:31:50|8.62|7.22|8.62|7.22|8.63|7.23|8.62|7.22|0
1721622740000|2024-07-22 04:32:20|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721622760000|2024-07-22 04:32:40|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721622770000|2024-07-22 04:32:50|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721622810000|2024-07-22 04:33:30|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721622820000|2024-07-22 04:33:40|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721622870000|2024-07-22 04:34:30|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721622880000|2024-07-22 04:34:40|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721622890000|2024-07-22 04:34:50|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721622960000|2024-07-22 04:36:00|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721622980000|2024-07-22 04:36:20|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721623000000|2024-07-22 04:36:40|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721623020000|2024-07-22 04:37:00|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721623040000|2024-07-22 04:37:20|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721623050000|2024-07-22 04:37:30|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721623060000|2024-07-22 04:37:40|8.6|7.2|8.61|7.21|8.61|7.21|8.6|7.2|0
1721623070000|2024-07-22 04:37:50|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721623080000|2024-07-22 04:38:00|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721623090000|2024-07-22 04:38:10|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721623150000|2024-07-22 04:39:10|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721623180000|2024-07-22 04:39:40|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721623210000|2024-07-22 04:40:10|8.59|7.19|8.6|7.2|8.6|7.2|8.59|7.19|0
1721623220000|2024-07-22 04:40:20|8.59|7.19|8.6|7.2|8.6|7.2|8.59|7.19|0
1721623230000|2024-07-22 04:40:30|8.59|7.19|8.6|7.2|8.6|7.2|8.59|7.19|0
1721623250000|2024-07-22 04:40:50|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721623260000|2024-07-22 04:41:00|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721623270000|2024-07-22 04:41:10|8.59|7.19|8.58|7.18|8.59|7.19|8.58|7.18|0
1721623280000|2024-07-22 04:41:20|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721623290000|2024-07-22 04:41:30|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721623360000|2024-07-22 04:42:40|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721623390000|2024-07-22 04:43:10|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1721623410000|2024-07-22 04:43:30|8.6|7.2|8.6|7.2|8.6|7.2|8.59|7.19|0
1721623420000|2024-07-22 04:43:40|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721623440000|2024-07-22 04:44:00|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721623450000|2024-07-22 04:44:10|8.59|7.19|8.6|7.2|8.6|7.2|8.59|7.19|0
1721623460000|2024-07-22 04:44:20|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721623480000|2024-07-22 04:44:40|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1721623490000|2024-07-22 04:44:50|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721623500000|2024-07-22 04:45:00|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721623520000|2024-07-22 04:45:20|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1721623530000|2024-07-22 04:45:30|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721623540000|2024-07-22 04:45:40|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721623560000|2024-07-22 04:46:00|8.6|7.2|8.61|7.21|8.61|7.21|8.6|7.2|0
1721623580000|2024-07-22 04:46:20|8.6|7.2|8.6|7.2|8.61|7.21|8.6|7.2|0
1721623600000|2024-07-22 04:46:40|8.59|7.19|8.6|7.2|8.6|7.2|8.59|7.19|0
1721623610000|2024-07-22 04:46:50|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721623630000|2024-07-22 04:47:10|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721623650000|2024-07-22 04:47:30|8.59|7.19|8.58|7.18|8.59|7.19|8.58|7.18|0
1721623670000|2024-07-22 04:47:50|8.56|7.16|8.57|7.17|8.57|7.17|8.56|7.16|0
1721623680000|2024-07-22 04:48:00|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721623700000|2024-07-22 04:48:20|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721623720000|2024-07-22 04:48:40|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1721623740000|2024-07-22 04:49:00|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721623750000|2024-07-22 04:49:10|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721623770000|2024-07-22 04:49:30|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1721623790000|2024-07-22 04:49:50|8.53|7.13|8.52|7.12|8.53|7.13|8.52|7.12|0
1721623800000|2024-07-22 04:50:00|8.53|7.13|8.53|7.13|8.53|7.13|8.52|7.12|0
1721623820000|2024-07-22 04:50:20|8.54|7.14|8.53|7.13|8.54|7.14|8.53|7.13|0
1721623840000|2024-07-22 04:50:40|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721623860000|2024-07-22 04:51:00|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721623870000|2024-07-22 04:51:10|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1721623910000|2024-07-22 04:51:50|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721623920000|2024-07-22 04:52:00|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721623930000|2024-07-22 04:52:10|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721623950000|2024-07-22 04:52:30|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1721623980000|2024-07-22 04:53:00|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1721623990000|2024-07-22 04:53:10|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1721624000000|2024-07-22 04:53:20|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721624020000|2024-07-22 04:53:40|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721624030000|2024-07-22 04:53:50|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1721624040000|2024-07-22 04:54:00|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721624050000|2024-07-22 04:54:10|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721624060000|2024-07-22 04:54:20|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721624090000|2024-07-22 04:54:50|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1721624100000|2024-07-22 04:55:00|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721624120000|2024-07-22 04:55:20|8.53|7.13|8.52|7.12|8.53|7.13|8.52|7.12|0
1721624160000|2024-07-22 04:56:00|8.53|7.13|8.52|7.12|8.53|7.13|8.52|7.12|0
1721624170000|2024-07-22 04:56:10|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1721624200000|2024-07-22 04:56:40|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721624210000|2024-07-22 04:56:50|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1721624220000|2024-07-22 04:57:00|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721624230000|2024-07-22 04:57:10|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721624240000|2024-07-22 04:57:20|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721624410000|2024-07-22 05:00:10|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721624420000|2024-07-22 05:00:20|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1721624430000|2024-07-22 05:00:30|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721624470000|2024-07-22 05:01:10|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1721624480000|2024-07-22 05:01:20|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721624490000|2024-07-22 05:01:30|8.35|6.95|8.36|6.96|8.36|6.96|8.35|6.95|0
1721624500000|2024-07-22 05:01:40|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721624530000|2024-07-22 05:02:10|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721624540000|2024-07-22 05:02:20|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721624550000|2024-07-22 05:02:30|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1721624570000|2024-07-22 05:02:50|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721624580000|2024-07-22 05:03:00|8.35|6.95|8.36|6.96|8.36|6.96|8.35|6.95|0
1721624600000|2024-07-22 05:03:20|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721624660000|2024-07-22 05:04:20|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721624680000|2024-07-22 05:04:40|8.37|6.97|8.36|6.96|8.37|6.97|8.36|6.96|0
1721624690000|2024-07-22 05:04:50|8.37|6.97|8.37|6.97|8.37|6.97|8.36|6.96|0
1721624710000|2024-07-22 05:05:10|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721624720000|2024-07-22 05:05:20|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1721624750000|2024-07-22 05:05:50|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721624760000|2024-07-22 05:06:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1721624770000|2024-07-22 05:06:10|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721624790000|2024-07-22 05:06:30|8.4|7|8.4|7|8.41|7.01|8.4|7|0
1721624860000|2024-07-22 05:07:40|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721624870000|2024-07-22 05:07:50|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721624880000|2024-07-22 05:08:00|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1721624890000|2024-07-22 05:08:10|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721624990000|2024-07-22 05:09:50|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721625000000|2024-07-22 05:10:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1721625020000|2024-07-22 05:10:20|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721625030000|2024-07-22 05:10:30|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721625050000|2024-07-22 05:10:50|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721625060000|2024-07-22 05:11:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1721625070000|2024-07-22 05:11:10|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721625120000|2024-07-22 05:12:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1721625140000|2024-07-22 05:12:20|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721625150000|2024-07-22 05:12:30|8.4|7|8.4|7|8.4|7|8.4|7|0
1721625160000|2024-07-22 05:12:40|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721625200000|2024-07-22 05:13:20|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721625220000|2024-07-22 05:13:40|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721625230000|2024-07-22 05:13:50|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721625270000|2024-07-22 05:14:30|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721625310000|2024-07-22 05:15:10|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721625320000|2024-07-22 05:15:20|8.4|7|8.4|7|8.4|7|8.4|7|0
1721625330000|2024-07-22 05:15:30|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721625340000|2024-07-22 05:15:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1721625360000|2024-07-22 05:16:00|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721625390000|2024-07-22 05:16:30|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721625400000|2024-07-22 05:16:40|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721625430000|2024-07-22 05:17:10|8.4|7|8.4|7|8.4|7|8.4|7|0
1721625490000|2024-07-22 05:18:10|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721625600000|2024-07-22 05:20:00|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721625610000|2024-07-22 05:20:10|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721625630000|2024-07-22 05:20:30|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721625660000|2024-07-22 05:21:00|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721625720000|2024-07-22 05:22:00|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721625730000|2024-07-22 05:22:10|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721625740000|2024-07-22 05:22:20|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721625780000|2024-07-22 05:23:00|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721625810000|2024-07-22 05:23:30|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721625830000|2024-07-22 05:23:50|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721625840000|2024-07-22 05:24:00|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721625850000|2024-07-22 05:24:10|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721625890000|2024-07-22 05:24:50|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721625900000|2024-07-22 05:25:00|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721625910000|2024-07-22 05:25:10|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721625970000|2024-07-22 05:26:10|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721625990000|2024-07-22 05:26:30|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721626000000|2024-07-22 05:26:40|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721626020000|2024-07-22 05:27:00|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721626030000|2024-07-22 05:27:10|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721626040000|2024-07-22 05:27:20|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721626050000|2024-07-22 05:27:30|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721626110000|2024-07-22 05:28:30|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721626120000|2024-07-22 05:28:40|8.42|7.02|8.42|7.02|8.42|7.02|8.41|7.01|0
1721626130000|2024-07-22 05:28:50|8.41|7.01|8.41|7.01|8.42|7.02|8.41|7.01|0
1721626150000|2024-07-22 05:29:10|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721626170000|2024-07-22 05:29:30|8.42|7.02|8.42|7.02|8.42|7.02|8.41|7.01|0
1721626190000|2024-07-22 05:29:50|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721626250000|2024-07-22 05:30:50|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721626260000|2024-07-22 05:31:00|8.43|7.03|8.41|7.01|8.43|7.03|8.41|7.01|0
1721626270000|2024-07-22 05:31:10|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721626280000|2024-07-22 05:31:20|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721626330000|2024-07-22 05:32:10|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721626340000|2024-07-22 05:32:20|8.4|7|8.4|7|8.4|7|8.4|7|0
1721626370000|2024-07-22 05:32:50|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721626380000|2024-07-22 05:33:00|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721626400000|2024-07-22 05:33:20|8.39|6.99|8.39|6.99|8.4|7|8.39|6.99|0
1721626410000|2024-07-22 05:33:30|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721626420000|2024-07-22 05:33:40|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721626430000|2024-07-22 05:33:50|8.4|7|8.4|7|8.4|7|8.4|7|0
1721626440000|2024-07-22 05:34:00|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721626450000|2024-07-22 05:34:10|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721626470000|2024-07-22 05:34:30|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721626540000|2024-07-22 05:35:40|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721626560000|2024-07-22 05:36:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1721626570000|2024-07-22 05:36:10|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721626580000|2024-07-22 05:36:20|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721626600000|2024-07-22 05:36:40|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721626610000|2024-07-22 05:36:50|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721626620000|2024-07-22 05:37:00|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721626650000|2024-07-22 05:37:30|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721626670000|2024-07-22 05:37:50|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1721626710000|2024-07-22 05:38:30|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721626720000|2024-07-22 05:38:40|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721626740000|2024-07-22 05:39:00|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721626770000|2024-07-22 05:39:30|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721626790000|2024-07-22 05:39:50|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1721626840000|2024-07-22 05:40:40|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721626850000|2024-07-22 05:40:50|8.37|6.97|8.37|6.97|8.38|6.98|8.37|6.97|0
1721626900000|2024-07-22 05:41:40|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721626930000|2024-07-22 05:42:10|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721626960000|2024-07-22 05:42:40|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721626970000|2024-07-22 05:42:50|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721626990000|2024-07-22 05:43:10|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721627000000|2024-07-22 05:43:20|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721627030000|2024-07-22 05:43:50|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721627040000|2024-07-22 05:44:00|8.35|6.95|8.36|6.96|8.36|6.96|8.35|6.95|0
1721627060000|2024-07-22 05:44:20|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721627080000|2024-07-22 05:44:40|8.36|6.96|8.35|6.95|8.36|6.96|8.35|6.95|0
1721627100000|2024-07-22 05:45:00|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721627130000|2024-07-22 05:45:30|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721627160000|2024-07-22 05:46:00|8.36|6.96|8.36|6.96|8.37|6.97|8.36|6.96|0
1721627180000|2024-07-22 05:46:20|8.37|6.97|8.36|6.96|8.37|6.97|8.36|6.96|0
1721627240000|2024-07-22 05:47:20|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721627280000|2024-07-22 05:48:00|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721627360000|2024-07-22 05:49:20|8.35|6.95|8.36|6.96|8.36|6.96|8.35|6.95|0
1721627470000|2024-07-22 05:51:10|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721627480000|2024-07-22 05:51:20|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721627570000|2024-07-22 05:52:50|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721627590000|2024-07-22 05:53:10|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721627630000|2024-07-22 05:53:50|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721627660000|2024-07-22 05:54:20|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721627680000|2024-07-22 05:54:40|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721627720000|2024-07-22 05:55:20|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721627730000|2024-07-22 05:55:30|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721627750000|2024-07-22 05:55:50|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721627770000|2024-07-22 05:56:10|8.39|6.99|8.39|6.99|8.39|6.99|8.38|6.98|0
1721627790000|2024-07-22 05:56:30|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721627810000|2024-07-22 05:56:50|8.4|7|8.4|7|8.4|7|8.4|7|0
1721627820000|2024-07-22 05:57:00|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721627880000|2024-07-22 05:58:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1721627920000|2024-07-22 05:58:40|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721627930000|2024-07-22 05:58:50|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721627940000|2024-07-22 05:59:00|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721627960000|2024-07-22 05:59:20|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721627970000|2024-07-22 05:59:30|8.4|7|8.4|7|8.4|7|8.4|7|0
1721627980000|2024-07-22 05:59:40|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721627990000|2024-07-22 05:59:50|8.4|7|8.4|7|8.4|7|8.4|7|0
1721628000000|2024-07-22 06:00:00|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721628010000|2024-07-22 06:00:10|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721628020000|2024-07-22 06:00:20|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721628060000|2024-07-22 06:01:00|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721628080000|2024-07-22 06:01:20|8.47|7.07|8.49|7.09|8.49|7.09|8.47|7.07|0
1721628090000|2024-07-22 06:01:30|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721628100000|2024-07-22 06:01:40|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721628110000|2024-07-22 06:01:50|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721628120000|2024-07-22 06:02:00|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721628130000|2024-07-22 06:02:10|8.5|7.1|8.48|7.08|8.5|7.1|8.48|7.08|0
1721628140000|2024-07-22 06:02:20|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1721628150000|2024-07-22 06:02:30|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721628160000|2024-07-22 06:02:40|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1721628170000|2024-07-22 06:02:50|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721628190000|2024-07-22 06:03:10|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721628200000|2024-07-22 06:03:20|8.48|7.08|8.49|7.09|8.49|7.09|8.48|7.08|0
1721628210000|2024-07-22 06:03:30|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721628220000|2024-07-22 06:03:40|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721628230000|2024-07-22 06:03:50|8.48|7.08|8.49|7.09|8.49|7.09|8.48|7.08|0
1721628240000|2024-07-22 06:04:00|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721628250000|2024-07-22 06:04:10|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721628260000|2024-07-22 06:04:20|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721628270000|2024-07-22 06:04:30|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721628280000|2024-07-22 06:04:40|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721628290000|2024-07-22 06:04:50|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721628300000|2024-07-22 06:05:00|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721628310000|2024-07-22 06:05:10|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721628320000|2024-07-22 06:05:20|8.44|7.04|8.45|7.05|8.45|7.05|8.44|7.04|0
1721628330000|2024-07-22 06:05:30|8.44|7.04|8.45|7.05|8.45|7.05|8.44|7.04|0
1721628340000|2024-07-22 06:05:40|8.44|7.04|8.44|7.04|8.45|7.05|8.44|7.04|0
1721628350000|2024-07-22 06:05:50|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721628360000|2024-07-22 06:06:00|8.42|7.02|8.4|7|8.42|7.02|8.4|7|0
1721628380000|2024-07-22 06:06:20|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721628390000|2024-07-22 06:06:30|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721628400000|2024-07-22 06:06:40|8.38|6.98|8.4|7|8.4|7|8.38|6.98|0
1721628430000|2024-07-22 06:07:10|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721628440000|2024-07-22 06:07:20|8.4|7|8.4|7|8.4|7|8.4|7|0
1721628460000|2024-07-22 06:07:40|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721628470000|2024-07-22 06:07:50|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721628480000|2024-07-22 06:08:00|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721628500000|2024-07-22 06:08:20|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1721628510000|2024-07-22 06:08:30|8.42|7.02|8.42|7.02|8.42|7.02|8.41|7.01|0
1721628540000|2024-07-22 06:09:00|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721628550000|2024-07-22 06:09:10|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721628560000|2024-07-22 06:09:20|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1721628580000|2024-07-22 06:09:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1721628600000|2024-07-22 06:10:00|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721628610000|2024-07-22 06:10:10|8.4|7|8.38|6.98|8.4|7|8.38|6.98|0
1721628620000|2024-07-22 06:10:20|8.37|6.97|8.37|6.97|8.38|6.98|8.37|6.97|0
1721628630000|2024-07-22 06:10:30|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721628640000|2024-07-22 06:10:40|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1721628650000|2024-07-22 06:10:50|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721628660000|2024-07-22 06:11:00|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1721628670000|2024-07-22 06:11:10|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721628680000|2024-07-22 06:11:20|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1721628700000|2024-07-22 06:11:40|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1721628720000|2024-07-22 06:12:00|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1721628730000|2024-07-22 06:12:10|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1721628740000|2024-07-22 06:12:20|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721628750000|2024-07-22 06:12:30|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721628760000|2024-07-22 06:12:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1721628770000|2024-07-22 06:12:50|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721628780000|2024-07-22 06:13:00|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721628790000|2024-07-22 06:13:10|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721628800000|2024-07-22 06:13:20|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721628810000|2024-07-22 06:13:30|8.37|6.97|8.36|6.96|8.37|6.97|8.36|6.96|0
1721628840000|2024-07-22 06:14:00|8.37|6.97|8.35|6.95|8.37|6.97|8.35|6.95|0
1721628860000|2024-07-22 06:14:20|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721628880000|2024-07-22 06:14:40|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721628890000|2024-07-22 06:14:50|8.34|6.94|8.33|6.93|8.34|6.94|8.33|6.93|0
1721628900000|2024-07-22 06:15:00|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721628940000|2024-07-22 06:15:40|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721628960000|2024-07-22 06:16:00|8.29|6.89|8.29|6.89|8.3|6.9|8.29|6.89|0
1721628990000|2024-07-22 06:16:30|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721629000000|2024-07-22 06:16:40|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721629020000|2024-07-22 06:17:00|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721629040000|2024-07-22 06:17:20|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721629050000|2024-07-22 06:17:30|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721629070000|2024-07-22 06:17:50|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721629080000|2024-07-22 06:18:00|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721629090000|2024-07-22 06:18:10|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721629150000|2024-07-22 06:19:10|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1721629160000|2024-07-22 06:19:20|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1721629170000|2024-07-22 06:19:30|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721629190000|2024-07-22 06:19:50|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721629200000|2024-07-22 06:20:00|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721629250000|2024-07-22 06:20:50|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721629280000|2024-07-22 06:21:20|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721629290000|2024-07-22 06:21:30|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721629310000|2024-07-22 06:21:50|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721629320000|2024-07-22 06:22:00|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721629330000|2024-07-22 06:22:10|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721629340000|2024-07-22 06:22:20|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1721629350000|2024-07-22 06:22:30|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1721629380000|2024-07-22 06:23:00|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721629410000|2024-07-22 06:23:30|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721629430000|2024-07-22 06:23:50|8.34|6.94|8.35|6.95|8.35|6.95|8.34|6.94|0
1721629440000|2024-07-22 06:24:00|8.34|6.94|8.33|6.93|8.34|6.94|8.33|6.93|0
1721629450000|2024-07-22 06:24:10|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721629480000|2024-07-22 06:24:40|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721629490000|2024-07-22 06:24:50|8.34|6.94|8.33|6.93|8.34|6.94|8.33|6.93|0
1721629500000|2024-07-22 06:25:00|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721629540000|2024-07-22 06:25:40|8.31|6.91|8.31|6.91|8.32|6.92|8.31|6.91|0
1721629560000|2024-07-22 06:26:00|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721629580000|2024-07-22 06:26:20|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721629600000|2024-07-22 06:26:40|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721629610000|2024-07-22 06:26:50|8.75|7.35|9.4|8|9.4|8|8.75|7.35|0
1721629620000|2024-07-22 06:27:00|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721629630000|2024-07-22 06:27:10|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721629640000|2024-07-22 06:27:20|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721629680000|2024-07-22 06:28:00|9.4|8|9.4|8|9.4|8|9.4|8|0
1721629690000|2024-07-22 06:28:10|9.39|7.99|9.38|7.98|9.39|7.99|9.38|7.98|0
1721629700000|2024-07-22 06:28:20|9.39|7.99|9.38|7.98|9.39|7.99|9.38|7.98|0
1721629710000|2024-07-22 06:28:30|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721629720000|2024-07-22 06:28:40|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721629730000|2024-07-22 06:28:50|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721629740000|2024-07-22 06:29:00|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1721629750000|2024-07-22 06:29:10|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721629760000|2024-07-22 06:29:20|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721629780000|2024-07-22 06:29:40|9.39|7.99|9.38|7.98|9.39|7.99|9.38|7.98|0
1721629800000|2024-07-22 06:30:00|9.39|7.99|9.39|7.99|9.39|7.99|9.38|7.98|0
1721629810000|2024-07-22 06:30:10|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1721629820000|2024-07-22 06:30:20|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721629850000|2024-07-22 06:30:50|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721629860000|2024-07-22 06:31:00|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721629900000|2024-07-22 06:31:40|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721629910000|2024-07-22 06:31:50|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721629940000|2024-07-22 06:32:20|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721629950000|2024-07-22 06:32:30|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721629960000|2024-07-22 06:32:40|9.4|8|9.4|8|9.4|8|9.4|8|0
1721629990000|2024-07-22 06:33:10|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721630000000|2024-07-22 06:33:20|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721630050000|2024-07-22 06:34:10|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721630060000|2024-07-22 06:34:20|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721630070000|2024-07-22 06:34:30|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721630140000|2024-07-22 06:35:40|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721630150000|2024-07-22 06:35:50|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721630160000|2024-07-22 06:36:00|9.4|8|9.4|8|9.4|8|9.4|8|0
1721630200000|2024-07-22 06:36:40|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721630210000|2024-07-22 06:36:50|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721630220000|2024-07-22 06:37:00|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721630240000|2024-07-22 06:37:20|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721630250000|2024-07-22 06:37:30|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721630270000|2024-07-22 06:37:50|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721630280000|2024-07-22 06:38:00|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721630300000|2024-07-22 06:38:20|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1721630330000|2024-07-22 06:38:50|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721630340000|2024-07-22 06:39:00|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721630350000|2024-07-22 06:39:10|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721630360000|2024-07-22 06:39:20|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721630370000|2024-07-22 06:39:30|9.34|7.94|9.34|7.94|9.35|7.95|9.34|7.94|0
1721630410000|2024-07-22 06:40:10|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721630420000|2024-07-22 06:40:20|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721630440000|2024-07-22 06:40:40|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721630450000|2024-07-22 06:40:50|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721630460000|2024-07-22 06:41:00|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721630490000|2024-07-22 06:41:30|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721630510000|2024-07-22 06:41:50|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721630520000|2024-07-22 06:42:00|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721630560000|2024-07-22 06:42:40|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1721630570000|2024-07-22 06:42:50|9.34|7.94|9.32|7.92|9.34|7.94|9.32|7.92|0
1721630580000|2024-07-22 06:43:00|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721630590000|2024-07-22 06:43:10|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721630600000|2024-07-22 06:43:20|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1721630640000|2024-07-22 06:44:00|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721630660000|2024-07-22 06:44:20|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721630670000|2024-07-22 06:44:30|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721630690000|2024-07-22 06:44:50|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1721630700000|2024-07-22 06:45:00|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1721630710000|2024-07-22 06:45:10|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1721630720000|2024-07-22 06:45:20|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721630740000|2024-07-22 06:45:40|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1721630750000|2024-07-22 06:45:50|9.31|7.91|9.3|7.9|9.31|7.91|9.3|7.9|0
1721630780000|2024-07-22 06:46:20|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721630790000|2024-07-22 06:46:30|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721630800000|2024-07-22 06:46:40|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721630820000|2024-07-22 06:47:00|9.28|7.88|9.29|7.89|9.29|7.89|9.28|7.88|0
1721630830000|2024-07-22 06:47:10|9.28|7.88|9.28|7.88|9.29|7.89|9.28|7.88|0
1721630850000|2024-07-22 06:47:30|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1721630860000|2024-07-22 06:47:40|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721630890000|2024-07-22 06:48:10|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721630900000|2024-07-22 06:48:20|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721630910000|2024-07-22 06:48:30|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1721630920000|2024-07-22 06:48:40|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721630940000|2024-07-22 06:49:00|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721630950000|2024-07-22 06:49:10|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721630970000|2024-07-22 06:49:30|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721630990000|2024-07-22 06:49:50|9.32|7.92|9.31|7.91|9.32|7.92|9.31|7.91|0
1721631000000|2024-07-22 06:50:00|9.32|7.92|9.31|7.91|9.32|7.92|9.31|7.91|0
1721631040000|2024-07-22 06:50:40|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721631050000|2024-07-22 06:50:50|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721631060000|2024-07-22 06:51:00|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721631090000|2024-07-22 06:51:30|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721631100000|2024-07-22 06:51:40|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721631120000|2024-07-22 06:52:00|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1721631140000|2024-07-22 06:52:20|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721631160000|2024-07-22 06:52:40|9.09|7.69|9.76|8.36|9.76|8.36|9.09|7.69|0
1721631170000|2024-07-22 06:52:50|9.4|8|9.4|8|9.4|8|9.4|8|0
1721631190000|2024-07-22 06:53:10|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721631200000|2024-07-22 06:53:20|9.38|7.98|9.63|8.23|9.63|8.23|9.38|7.98|0
1721631250000|2024-07-22 06:54:10|9.64|8.24|9.66|8.26|9.66|8.26|9.64|8.24|0
1721631260000|2024-07-22 06:54:20|9.67|8.27|9.66|8.26|9.67|8.27|9.66|8.26|0
1721631270000|2024-07-22 06:54:30|9.67|8.27|9.66|8.26|9.67|8.27|9.66|8.26|0
1721631280000|2024-07-22 06:54:40|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721631290000|2024-07-22 06:54:50|9.66|8.26|9.66|8.26|9.66|8.26|9.65|8.25|0
1721631300000|2024-07-22 06:55:00|9.67|8.27|9.66|8.26|9.67|8.27|9.66|8.26|0
1721631320000|2024-07-22 06:55:20|9.67|8.27|9.67|8.27|9.67|8.27|9.66|8.26|0
1721631330000|2024-07-22 06:55:30|9.68|8.28|9.67|8.27|9.68|8.28|9.67|8.27|0
1721631340000|2024-07-22 06:55:40|9.68|8.28|9.68|8.28|9.68|8.28|9.67|8.27|0
1721631350000|2024-07-22 06:55:50|9.69|8.29|9.68|8.28|9.69|8.29|9.68|8.28|0
1721631360000|2024-07-22 06:56:00|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721631370000|2024-07-22 06:56:10|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721631380000|2024-07-22 06:56:20|9.69|8.29|9.69|8.29|9.69|8.29|9.69|8.29|0
1721631400000|2024-07-22 06:56:40|9.7|8.3|9.7|8.3|9.7|8.3|9.7|8.3|0
1721631420000|2024-07-22 06:57:00|9.69|8.29|9.69|8.29|9.69|8.29|9.69|8.29|0
1721631450000|2024-07-22 06:57:30|9.7|8.3|9.7|8.3|9.7|8.3|9.7|8.3|0
1721631460000|2024-07-22 06:57:40|9.69|8.29|9.68|8.28|9.69|8.29|9.68|8.28|0
1721631480000|2024-07-22 06:58:00|9.67|8.27|9.67|8.27|9.68|8.28|9.67|8.27|0
1721631490000|2024-07-22 06:58:10|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721631520000|2024-07-22 06:58:40|9.69|8.29|9.69|8.29|9.69|8.29|9.69|8.29|0
1721631550000|2024-07-22 06:59:10|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721631560000|2024-07-22 06:59:20|9.69|8.29|9.69|8.29|9.69|8.29|9.69|8.29|0
1721631570000|2024-07-22 06:59:30|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721631590000|2024-07-22 06:59:50|9.67|8.27|9.67|8.27|9.68|8.28|9.67|8.27|0
1721631600000|2024-07-22 07:00:00|9.65|8.25|9.7|8.3|9.7|8.3|9.65|8.25|0
1721631610000|2024-07-22 07:00:10|9.69|8.29|9.7|8.3|9.7|8.3|9.69|8.29|0
1721631620000|2024-07-22 07:00:20|9.71|8.31|9.7|8.3|9.71|8.31|9.7|8.3|0
1721631630000|2024-07-22 07:00:30|9.71|8.31|9.71|8.31|9.71|8.31|9.71|8.31|0
1721631640000|2024-07-22 07:00:40|9.7|8.3|9.7|8.3|9.71|8.31|9.7|8.3|0
1721631650000|2024-07-22 07:00:50|9.69|8.29|9.69|8.29|9.7|8.3|9.69|8.29|0
1721631660000|2024-07-22 07:01:00|9.68|8.28|9.69|8.29|9.69|8.29|9.67|8.27|0
1721631680000|2024-07-22 07:01:20|9.7|8.3|9.7|8.3|9.7|8.3|9.7|8.3|0
1721631690000|2024-07-22 07:01:30|9.69|8.29|9.69|8.29|9.69|8.29|9.69|8.29|0
1721631710000|2024-07-22 07:01:50|9.68|8.28|9.69|8.29|9.69|8.29|9.67|8.27|0
1721631720000|2024-07-22 07:02:00|9.68|8.28|9.69|8.29|9.69|8.29|9.67|8.27|0
1721631730000|2024-07-22 07:02:10|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721631740000|2024-07-22 07:02:20|9.69|8.29|9.69|8.29|9.69|8.29|9.69|8.29|0
1721631760000|2024-07-22 07:02:40|9.68|8.28|9.67|8.27|9.68|8.28|9.67|8.27|0
1721631770000|2024-07-22 07:02:50|9.68|8.28|9.69|8.29|9.69|8.29|9.68|8.28|0
1721631780000|2024-07-22 07:03:00|9.7|8.3|9.71|8.31|9.71|8.31|9.7|8.3|0
1721631790000|2024-07-22 07:03:10|9.7|8.3|9.71|8.31|9.71|8.31|9.7|8.3|0
1721631800000|2024-07-22 07:03:20|9.7|8.3|9.71|8.31|9.71|8.31|9.7|8.3|0
1721631810000|2024-07-22 07:03:30|9.7|8.3|9.71|8.31|9.71|8.31|9.7|8.3|0
1721631830000|2024-07-22 07:03:50|9.72|8.32|9.72|8.32|9.72|8.32|9.72|8.32|0
1721631840000|2024-07-22 07:04:00|9.71|8.31|9.73|8.33|9.73|8.33|9.71|8.31|0
1721631850000|2024-07-22 07:04:10|9.74|8.34|9.77|8.37|9.77|8.37|9.74|8.34|0
1721631860000|2024-07-22 07:04:20|9.76|8.36|9.76|8.36|9.76|8.36|9.75|8.35|0
1721631870000|2024-07-22 07:04:30|9.75|8.35|9.76|8.36|9.76|8.36|9.75|8.35|0
1721631890000|2024-07-22 07:04:50|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721631900000|2024-07-22 07:05:00|9.78|8.38|9.8|8.4|9.82|8.42|9.78|8.38|0
1721631910000|2024-07-22 07:05:10|9.82|8.42|9.81|8.41|9.82|8.42|9.81|8.41|0
1721631920000|2024-07-22 07:05:20|9.8|8.4|9.79|8.39|9.8|8.4|9.79|8.39|0
1721631930000|2024-07-22 07:05:30|9.81|8.41|9.81|8.41|9.81|8.41|9.81|8.41|0
1721631940000|2024-07-22 07:05:40|9.84|8.44|9.8|8.4|9.84|8.44|9.8|8.4|0
1721631950000|2024-07-22 07:05:50|9.78|8.38|9.8|8.4|9.8|8.4|9.78|8.38|0
1721631960000|2024-07-22 07:06:00|9.79|8.39|9.82|8.42|9.82|8.42|9.79|8.39|0
1721631970000|2024-07-22 07:06:10|9.8|8.4|9.8|8.4|9.8|8.4|9.8|8.4|0
1721631980000|2024-07-22 07:06:20|9.81|8.41|9.8|8.4|9.81|8.41|9.8|8.4|0
1721631990000|2024-07-22 07:06:30|9.81|8.41|9.81|8.41|9.81|8.41|9.81|8.41|0
1721632000000|2024-07-22 07:06:40|9.8|8.4|9.82|8.42|9.82|8.42|9.8|8.4|0
1721632010000|2024-07-22 07:06:50|9.81|8.41|9.8|8.4|9.81|8.41|9.8|8.4|0
1721632020000|2024-07-22 07:07:00|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721632030000|2024-07-22 07:07:10|9.75|8.35|9.77|8.37|9.77|8.37|9.75|8.35|0
1721632040000|2024-07-22 07:07:20|9.76|8.36|9.76|8.36|9.76|8.36|9.75|8.35|0
1721632050000|2024-07-22 07:07:30|9.75|8.35|9.76|8.36|9.76|8.36|9.75|8.35|0
1721632060000|2024-07-22 07:07:40|9.75|8.35|9.76|8.36|9.76|8.36|9.75|8.35|0
1721632070000|2024-07-22 07:07:50|9.77|8.37|9.77|8.37|9.77|8.37|9.76|8.36|0
1721632080000|2024-07-22 07:08:00|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721632090000|2024-07-22 07:08:10|9.77|8.37|9.75|8.35|9.77|8.37|9.74|8.34|0
1721632110000|2024-07-22 07:08:30|9.74|8.34|9.75|8.35|9.75|8.35|9.74|8.34|0
1721632120000|2024-07-22 07:08:40|9.74|8.34|9.73|8.33|9.74|8.34|9.73|8.33|0
1721632130000|2024-07-22 07:08:50|9.74|8.34|9.75|8.35|9.75|8.35|9.74|8.34|0
1721632140000|2024-07-22 07:09:00|9.74|8.34|9.75|8.35|9.75|8.35|9.74|8.34|0
1721632150000|2024-07-22 07:09:10|9.74|8.34|9.73|8.33|9.74|8.34|9.73|8.33|0
1721632160000|2024-07-22 07:09:20|9.75|8.35|9.76|8.36|9.76|8.36|9.75|8.35|0
1721632170000|2024-07-22 07:09:30|9.75|8.35|9.76|8.36|9.76|8.36|9.75|8.35|0
1721632180000|2024-07-22 07:09:40|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721632190000|2024-07-22 07:09:50|9.76|8.36|9.76|8.36|9.76|8.36|9.75|8.35|0
1721632200000|2024-07-22 07:10:00|9.75|8.35|9.76|8.36|9.76|8.36|9.75|8.35|0
1721632210000|2024-07-22 07:10:10|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721632230000|2024-07-22 07:10:30|9.76|8.36|9.75|8.35|9.76|8.36|9.75|8.35|0
1721632240000|2024-07-22 07:10:40|9.76|8.36|9.75|8.35|9.76|8.36|9.75|8.35|0
1721632250000|2024-07-22 07:10:50|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721632260000|2024-07-22 07:11:00|9.75|8.35|9.73|8.33|9.75|8.35|9.73|8.33|0
1721632270000|2024-07-22 07:11:10|9.72|8.32|9.73|8.33|9.73|8.33|9.72|8.32|0
1721632280000|2024-07-22 07:11:20|9.74|8.34|9.72|8.32|9.74|8.34|9.72|8.32|0
1721632290000|2024-07-22 07:11:30|9.71|8.31|9.71|8.31|9.71|8.31|9.71|8.31|0
1721632300000|2024-07-22 07:11:40|9.72|8.32|9.72|8.32|9.72|8.32|9.72|8.32|0
1721632310000|2024-07-22 07:11:50|9.71|8.31|9.71|8.31|9.71|8.31|9.71|8.31|0
1721632320000|2024-07-22 07:12:00|9.69|8.29|9.7|8.3|9.7|8.3|9.69|8.29|0
1721632330000|2024-07-22 07:12:10|9.69|8.29|9.67|8.27|9.69|8.29|9.67|8.27|0
1721632340000|2024-07-22 07:12:20|9.66|8.26|9.65|8.25|9.66|8.26|9.65|8.25|0
1721632350000|2024-07-22 07:12:30|9.64|8.24|9.64|8.24|9.65|8.25|9.64|8.24|0
1721632360000|2024-07-22 07:12:40|9.65|8.25|9.66|8.26|9.66|8.26|9.65|8.25|0
1721632370000|2024-07-22 07:12:50|9.65|8.25|9.66|8.26|9.66|8.26|9.65|8.25|0
1721632380000|2024-07-22 07:13:00|9.65|8.25|9.65|8.25|9.65|8.25|9.64|8.24|0
1721632390000|2024-07-22 07:13:10|9.66|8.26|9.67|8.27|9.68|8.28|9.66|8.26|0
1721632400000|2024-07-22 07:13:20|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721632410000|2024-07-22 07:13:30|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721632420000|2024-07-22 07:13:40|9.66|8.26|9.68|8.28|9.68|8.28|9.66|8.26|0
1721632430000|2024-07-22 07:13:50|9.69|8.29|9.68|8.28|9.69|8.29|9.68|8.28|0
1721632440000|2024-07-22 07:14:00|9.7|8.3|9.71|8.31|9.71|8.31|9.7|8.3|0
1721632450000|2024-07-22 07:14:10|9.7|8.3|9.71|8.31|9.71|8.31|9.7|8.3|0
1721632460000|2024-07-22 07:14:20|9.7|8.3|9.7|8.3|9.7|8.3|9.7|8.3|0
1721632470000|2024-07-22 07:14:30|9.69|8.29|9.7|8.3|9.7|8.3|9.69|8.29|0
1721632480000|2024-07-22 07:14:40|9.69|8.29|9.68|8.28|9.69|8.29|9.68|8.28|0
1721632490000|2024-07-22 07:14:50|9.7|8.3|9.71|8.31|9.71|8.31|9.7|8.3|0
1721632500000|2024-07-22 07:15:00|9.7|8.3|9.71|8.31|9.71|8.31|9.7|8.3|0
1721632510000|2024-07-22 07:15:10|9.7|8.3|9.74|8.34|9.74|8.34|9.7|8.3|0
1721632520000|2024-07-22 07:15:20|9.73|8.33|9.73|8.33|9.73|8.33|9.73|8.33|0
1721632530000|2024-07-22 07:15:30|9.72|8.32|9.71|8.31|9.72|8.32|9.71|8.31|0
1721632540000|2024-07-22 07:15:40|9.7|8.3|9.72|8.32|9.72|8.32|9.7|8.3|0
1721632550000|2024-07-22 07:15:50|9.73|8.33|9.74|8.34|9.74|8.34|9.73|8.33|0
1721632560000|2024-07-22 07:16:00|9.75|8.35|9.74|8.34|9.75|8.35|9.74|8.34|0
1721632570000|2024-07-22 07:16:10|9.75|8.35|9.72|8.32|9.75|8.35|9.72|8.32|0
1721632580000|2024-07-22 07:16:20|9.71|8.31|9.7|8.3|9.71|8.31|9.7|8.3|0
1721632590000|2024-07-22 07:16:30|9.71|8.31|9.71|8.31|9.71|8.31|9.71|8.31|0
1721632610000|2024-07-22 07:16:50|9.7|8.3|9.69|8.29|9.7|8.3|9.69|8.29|0
1721632620000|2024-07-22 07:17:00|9.7|8.3|9.71|8.31|9.72|8.32|9.7|8.3|0
1721632630000|2024-07-22 07:17:10|9.72|8.32|9.72|8.32|9.72|8.32|9.7|8.3|0
1721632640000|2024-07-22 07:17:20|9.73|8.33|9.73|8.33|9.73|8.33|9.72|8.32|0
1721632650000|2024-07-22 07:17:30|9.72|8.32|9.75|8.35|9.75|8.35|9.72|8.32|0
1721632660000|2024-07-22 07:17:40|9.74|8.34|9.75|8.35|9.75|8.35|9.74|8.34|0
1721632670000|2024-07-22 07:17:50|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721632680000|2024-07-22 07:18:00|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721632700000|2024-07-22 07:18:20|9.78|8.38|9.79|8.39|9.79|8.39|9.78|8.38|0
1721632710000|2024-07-22 07:18:30|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721632720000|2024-07-22 07:18:40|9.76|8.36|9.75|8.35|9.77|8.37|9.75|8.35|0
1721632730000|2024-07-22 07:18:50|9.74|8.34|9.73|8.33|9.74|8.34|9.73|8.33|0
1721632740000|2024-07-22 07:19:00|9.74|8.34|9.72|8.32|9.74|8.34|9.72|8.32|0
1721632750000|2024-07-22 07:19:10|9.73|8.33|9.7|8.3|9.73|8.33|9.7|8.3|0
1721632760000|2024-07-22 07:19:20|9.69|8.29|9.68|8.28|9.69|8.29|9.68|8.28|0
1721632770000|2024-07-22 07:19:30|9.69|8.29|9.71|8.31|9.72|8.32|9.69|8.29|0
1721632780000|2024-07-22 07:19:40|9.72|8.32|9.72|8.32|9.73|8.33|9.72|8.32|0
1721632790000|2024-07-22 07:19:50|9.76|8.36|9.81|8.41|9.81|8.41|9.76|8.36|0
1721632800000|2024-07-22 07:20:00|9.78|8.38|9.78|8.38|9.79|8.39|9.78|8.38|0
1721632810000|2024-07-22 07:20:10|9.79|8.39|9.79|8.39|9.79|8.39|9.78|8.38|0
1721632820000|2024-07-22 07:20:20|9.78|8.38|9.8|8.4|9.8|8.4|9.78|8.38|0
1721632830000|2024-07-22 07:20:30|9.81|8.41|9.82|8.42|9.82|8.42|9.8|8.4|0
1721632840000|2024-07-22 07:20:40|9.83|8.43|9.83|8.43|9.85|8.45|9.83|8.43|0
1721632850000|2024-07-22 07:20:50|9.84|8.44|9.85|8.45|9.85|8.45|9.83|8.43|0
1721632860000|2024-07-22 07:21:00|9.84|8.44|9.83|8.43|9.85|8.45|9.83|8.43|0
1721632870000|2024-07-22 07:21:10|9.82|8.42|9.81|8.41|9.83|8.43|9.81|8.41|0
1721632880000|2024-07-22 07:21:20|9.8|8.4|9.79|8.39|9.8|8.4|9.79|8.39|0
1721632890000|2024-07-22 07:21:30|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721632900000|2024-07-22 07:21:40|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721632910000|2024-07-22 07:21:50|9.76|8.36|9.75|8.35|9.76|8.36|9.75|8.35|0
1721632920000|2024-07-22 07:22:00|9.74|8.34|9.79|8.39|9.79|8.39|9.74|8.34|0
1721632930000|2024-07-22 07:22:10|9.78|8.38|9.78|8.38|9.78|8.38|9.77|8.37|0
1721632940000|2024-07-22 07:22:20|9.8|8.4|9.81|8.41|9.81|8.41|9.8|8.4|0
1721632960000|2024-07-22 07:22:40|9.8|8.4|9.79|8.39|9.8|8.4|9.79|8.39|0
1721632970000|2024-07-22 07:22:50|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721632980000|2024-07-22 07:23:00|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721632990000|2024-07-22 07:23:10|9.74|8.34|9.76|8.36|9.76|8.36|9.74|8.34|0
1721633000000|2024-07-22 07:23:20|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721633010000|2024-07-22 07:23:30|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721633020000|2024-07-22 07:23:40|9.75|8.35|9.74|8.34|9.75|8.35|9.74|8.34|0
1721633030000|2024-07-22 07:23:50|9.73|8.33|9.73|8.33|9.73|8.33|9.73|8.33|0
1721633040000|2024-07-22 07:24:00|9.72|8.32|9.72|8.32|9.73|8.33|9.72|8.32|0
1721633050000|2024-07-22 07:24:10|9.73|8.33|9.72|8.32|9.74|8.34|9.72|8.32|0
1721633060000|2024-07-22 07:24:20|9.71|8.31|9.71|8.31|9.71|8.31|9.71|8.31|0
1721633070000|2024-07-22 07:24:30|9.7|8.3|9.72|8.32|9.72|8.32|9.7|8.3|0
1721633080000|2024-07-22 07:24:40|9.73|8.33|9.73|8.33|9.74|8.34|9.73|8.33|0
1721633090000|2024-07-22 07:24:50|9.74|8.34|9.72|8.32|9.74|8.34|9.72|8.32|0
1721633100000|2024-07-22 07:25:00|9.73|8.33|9.73|8.33|9.74|8.34|9.73|8.33|0
1721633110000|2024-07-22 07:25:10|9.72|8.32|9.72|8.32|9.72|8.32|9.72|8.32|0
1721633130000|2024-07-22 07:25:30|9.71|8.31|9.71|8.31|9.71|8.31|9.71|8.31|0
1721633140000|2024-07-22 07:25:40|9.7|8.3|9.71|8.31|9.71|8.31|9.7|8.3|0
1721633150000|2024-07-22 07:25:50|9.72|8.32|9.74|8.34|9.74|8.34|9.72|8.32|0
1721633160000|2024-07-22 07:26:00|9.73|8.33|9.73|8.33|9.73|8.33|9.73|8.33|0
1721633170000|2024-07-22 07:26:10|9.74|8.34|9.72|8.32|9.75|8.35|9.72|8.32|0
1721633180000|2024-07-22 07:26:20|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721633190000|2024-07-22 07:26:30|9.73|8.33|9.73|8.33|9.73|8.33|9.73|8.33|0
1721633200000|2024-07-22 07:26:40|9.74|8.34|9.73|8.33|9.74|8.34|9.73|8.33|0
1721633210000|2024-07-22 07:26:50|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721633220000|2024-07-22 07:27:00|9.73|8.33|9.72|8.32|9.73|8.33|9.72|8.32|0
1721633240000|2024-07-22 07:27:20|9.73|8.33|9.73|8.33|9.73|8.33|9.73|8.33|0
1721633250000|2024-07-22 07:27:30|9.72|8.32|9.74|8.34|9.74|8.34|9.72|8.32|0
1721633260000|2024-07-22 07:27:40|9.73|8.33|9.74|8.34|9.74|8.34|9.73|8.33|0
1721633280000|2024-07-22 07:28:00|9.73|8.33|9.74|8.34|9.74|8.34|9.73|8.33|0
1721633300000|2024-07-22 07:28:20|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721633310000|2024-07-22 07:28:30|9.76|8.36|9.75|8.35|9.76|8.36|9.75|8.35|0
1721633320000|2024-07-22 07:28:40|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721633340000|2024-07-22 07:29:00|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721633350000|2024-07-22 07:29:10|9.76|8.36|9.78|8.38|9.78|8.38|9.76|8.36|0
1721633360000|2024-07-22 07:29:20|9.77|8.37|9.76|8.36|9.77|8.37|9.76|8.36|0
1721633380000|2024-07-22 07:29:40|9.77|8.37|9.78|8.38|9.78|8.38|9.77|8.37|0
1721633390000|2024-07-22 07:29:50|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721633400000|2024-07-22 07:30:00|9.76|8.36|9.78|8.38|9.78|8.38|9.76|8.36|0
1721633410000|2024-07-22 07:30:10|9.77|8.37|9.75|8.35|9.77|8.37|9.75|8.35|0
1721633420000|2024-07-22 07:30:20|9.76|8.36|9.76|8.36|9.77|8.37|9.76|8.36|0
1721633430000|2024-07-22 07:30:30|9.77|8.37|9.78|8.38|9.78|8.38|9.77|8.37|0
1721633440000|2024-07-22 07:30:40|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721633450000|2024-07-22 07:30:50|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721633460000|2024-07-22 07:31:00|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721633470000|2024-07-22 07:31:10|9.76|8.36|9.75|8.35|9.76|8.36|9.75|8.35|0
1721633480000|2024-07-22 07:31:20|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721633490000|2024-07-22 07:31:30|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721633500000|2024-07-22 07:31:40|9.76|8.36|9.77|8.37|9.77|8.37|9.76|8.36|0
1721633510000|2024-07-22 07:31:50|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721633520000|2024-07-22 07:32:00|9.79|8.39|9.79|8.39|9.79|8.39|9.78|8.38|0
1721633530000|2024-07-22 07:32:10|9.8|8.4|9.79|8.39|9.8|8.4|9.79|8.39|0
1721633540000|2024-07-22 07:32:20|9.8|8.4|9.78|8.38|9.8|8.4|9.78|8.38|0
1721633550000|2024-07-22 07:32:30|9.77|8.37|9.78|8.38|9.78|8.38|9.77|8.37|0
1721633560000|2024-07-22 07:32:40|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721633570000|2024-07-22 07:32:50|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721633580000|2024-07-22 07:33:00|9.76|8.36|9.75|8.35|9.76|8.36|9.75|8.35|0
1721633590000|2024-07-22 07:33:10|9.74|8.34|9.75|8.35|9.75|8.35|9.74|8.34|0
1721633600000|2024-07-22 07:33:20|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721633610000|2024-07-22 07:33:30|9.76|8.36|9.76|8.36|9.77|8.37|9.76|8.36|0
1721633630000|2024-07-22 07:33:50|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721633640000|2024-07-22 07:34:00|9.74|8.34|9.75|8.35|9.76|8.36|9.73|8.33|0
1721633650000|2024-07-22 07:34:10|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721633660000|2024-07-22 07:34:20|9.73|8.33|9.73|8.33|9.73|8.33|9.73|8.33|0
1721633670000|2024-07-22 07:34:30|9.72|8.32|9.71|8.31|9.72|8.32|9.71|8.31|0
1721633680000|2024-07-22 07:34:40|9.72|8.32|9.71|8.31|9.72|8.32|9.71|8.31|0
1721633700000|2024-07-22 07:35:00|9.72|8.32|9.71|8.31|9.72|8.32|9.71|8.31|0
1721633710000|2024-07-22 07:35:10|9.72|8.32|9.72|8.32|9.72|8.32|9.72|8.32|0
1721633720000|2024-07-22 07:35:20|9.71|8.31|9.71|8.31|9.71|8.31|9.71|8.31|0
1721633730000|2024-07-22 07:35:30|9.7|8.3|9.71|8.31|9.71|8.31|9.7|8.3|0
1721633740000|2024-07-22 07:35:40|9.7|8.3|9.69|8.29|9.7|8.3|9.69|8.29|0
1721633750000|2024-07-22 07:35:50|9.68|8.28|9.69|8.29|9.69|8.29|9.68|8.28|0
1721633760000|2024-07-22 07:36:00|9.71|8.31|9.71|8.31|9.71|8.31|9.71|8.31|0
1721633780000|2024-07-22 07:36:20|9.7|8.3|9.69|8.29|9.7|8.3|9.69|8.29|0
1721633790000|2024-07-22 07:36:30|9.7|8.3|9.7|8.3|9.7|8.3|9.7|8.3|0
1721633800000|2024-07-22 07:36:40|9.69|8.29|9.69|8.29|9.69|8.29|9.69|8.29|0
1721633810000|2024-07-22 07:36:50|9.7|8.3|9.71|8.31|9.71|8.31|9.7|8.3|0
1721633830000|2024-07-22 07:37:10|9.69|8.29|9.7|8.3|9.7|8.3|9.69|8.29|0
1721633840000|2024-07-22 07:37:20|9.69|8.29|9.7|8.3|9.7|8.3|9.69|8.29|0
1721633850000|2024-07-22 07:37:30|9.69|8.29|9.69|8.29|9.7|8.3|9.69|8.29|0
1721633870000|2024-07-22 07:37:50|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721633880000|2024-07-22 07:38:00|9.66|8.26|9.65|8.25|9.66|8.26|9.65|8.25|0
1721633890000|2024-07-22 07:38:10|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721633900000|2024-07-22 07:38:20|9.65|8.25|9.64|8.24|9.65|8.25|9.64|8.24|0
1721633910000|2024-07-22 07:38:30|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721633920000|2024-07-22 07:38:40|9.62|8.22|9.62|8.22|9.62|8.22|9.62|8.22|0
1721633930000|2024-07-22 07:38:50|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721633940000|2024-07-22 07:39:00|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721633950000|2024-07-22 07:39:10|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721633960000|2024-07-22 07:39:20|9.64|8.24|9.63|8.23|9.64|8.24|9.63|8.23|0
1721633970000|2024-07-22 07:39:30|9.64|8.24|9.64|8.24|9.65|8.25|9.64|8.24|0
1721633980000|2024-07-22 07:39:40|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721633990000|2024-07-22 07:39:50|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721634000000|2024-07-22 07:40:00|9.63|8.23|9.63|8.23|9.63|8.23|9.62|8.22|0
1721634010000|2024-07-22 07:40:10|9.62|8.22|9.61|8.21|9.63|8.23|9.61|8.21|0
1721634030000|2024-07-22 07:40:30|9.62|8.22|9.62|8.22|9.63|8.23|9.62|8.22|0
1721634040000|2024-07-22 07:40:40|9.61|8.21|9.61|8.21|9.61|8.21|9.61|8.21|0
1721634050000|2024-07-22 07:40:50|9.59|8.19|9.59|8.19|9.6|8.2|9.58|8.18|0
1721634080000|2024-07-22 07:41:20|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721634090000|2024-07-22 07:41:30|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721634100000|2024-07-22 07:41:40|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721634110000|2024-07-22 07:41:50|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721634120000|2024-07-22 07:42:00|9.58|8.18|9.6|8.2|9.6|8.2|9.58|8.18|0
1721634130000|2024-07-22 07:42:10|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721634140000|2024-07-22 07:42:20|9.6|8.2|9.59|8.19|9.6|8.2|9.58|8.18|0
1721634150000|2024-07-22 07:42:30|9.6|8.2|9.59|8.19|9.6|8.2|9.59|8.19|0
1721634160000|2024-07-22 07:42:40|9.6|8.2|9.59|8.19|9.6|8.2|9.59|8.19|0
1721634170000|2024-07-22 07:42:50|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721634180000|2024-07-22 07:43:00|9.59|8.19|9.59|8.19|9.59|8.19|9.58|8.18|0
1721634200000|2024-07-22 07:43:20|9.6|8.2|9.59|8.19|9.6|8.2|9.59|8.19|0
1721634210000|2024-07-22 07:43:30|9.58|8.18|9.58|8.18|9.58|8.18|9.57|8.17|0
1721634220000|2024-07-22 07:43:40|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721634230000|2024-07-22 07:43:50|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721634240000|2024-07-22 07:44:00|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721634250000|2024-07-22 07:44:10|9.57|8.17|9.58|8.18|9.58|8.18|9.57|8.17|0
1721634260000|2024-07-22 07:44:20|9.57|8.17|9.56|8.16|9.57|8.17|9.56|8.16|0
1721634270000|2024-07-22 07:44:30|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721634280000|2024-07-22 07:44:40|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721634290000|2024-07-22 07:44:50|9.57|8.17|9.57|8.17|9.57|8.17|9.56|8.16|0
1721634310000|2024-07-22 07:45:10|9.56|8.16|9.58|8.18|9.58|8.18|9.56|8.16|0
1721634320000|2024-07-22 07:45:20|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721634330000|2024-07-22 07:45:30|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721634340000|2024-07-22 07:45:40|9.57|8.17|9.58|8.18|9.58|8.18|9.57|8.17|0
1721634360000|2024-07-22 07:46:00|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721634370000|2024-07-22 07:46:10|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721634390000|2024-07-22 07:46:30|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721634410000|2024-07-22 07:46:50|9.57|8.17|9.59|8.19|9.59|8.19|9.57|8.17|0
1721634420000|2024-07-22 07:47:00|9.58|8.18|9.59|8.19|9.59|8.19|9.58|8.18|0
1721634430000|2024-07-22 07:47:10|9.58|8.18|9.59|8.19|9.59|8.19|9.58|8.18|0
1721634440000|2024-07-22 07:47:20|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721634450000|2024-07-22 07:47:30|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721634470000|2024-07-22 07:47:50|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721634480000|2024-07-22 07:48:00|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721634490000|2024-07-22 07:48:10|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721634500000|2024-07-22 07:48:20|9.6|8.2|9.59|8.19|9.6|8.2|9.59|8.19|0
1721634520000|2024-07-22 07:48:40|9.58|8.18|9.59|8.19|9.59|8.19|9.58|8.18|0
1721634530000|2024-07-22 07:48:50|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721634540000|2024-07-22 07:49:00|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721634550000|2024-07-22 07:49:10|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721634560000|2024-07-22 07:49:20|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721634570000|2024-07-22 07:49:30|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721634580000|2024-07-22 07:49:40|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721634590000|2024-07-22 07:49:50|9.59|8.19|9.6|8.2|9.6|8.2|9.59|8.19|0
1721634600000|2024-07-22 07:50:00|9.59|8.19|9.6|8.2|9.6|8.2|9.59|8.19|0
1721634620000|2024-07-22 07:50:20|9.59|8.19|9.59|8.19|9.6|8.2|9.59|8.19|0
1721634630000|2024-07-22 07:50:30|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721634640000|2024-07-22 07:50:40|9.61|8.21|9.61|8.21|9.62|8.22|9.61|8.21|0
1721634650000|2024-07-22 07:50:50|9.62|8.22|9.62|8.22|9.62|8.22|9.62|8.22|0
1721634660000|2024-07-22 07:51:00|9.61|8.21|9.61|8.21|9.61|8.21|9.61|8.21|0
1721634670000|2024-07-22 07:51:10|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721634680000|2024-07-22 07:51:20|9.61|8.21|9.6|8.2|9.61|8.21|9.6|8.2|0
1721634730000|2024-07-22 07:52:10|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721634740000|2024-07-22 07:52:20|9.59|8.19|9.59|8.19|9.59|8.19|9.58|8.18|0
1721634750000|2024-07-22 07:52:30|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721634790000|2024-07-22 07:53:10|9.59|8.19|9.59|8.19|9.6|8.2|9.59|8.19|0
1721634800000|2024-07-22 07:53:20|9.6|8.2|9.59|8.19|9.6|8.2|9.59|8.19|0
1721634820000|2024-07-22 07:53:40|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721634830000|2024-07-22 07:53:50|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721634840000|2024-07-22 07:54:00|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721634850000|2024-07-22 07:54:10|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721634860000|2024-07-22 07:54:20|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721634870000|2024-07-22 07:54:30|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721634890000|2024-07-22 07:54:50|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721634900000|2024-07-22 07:55:00|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721634910000|2024-07-22 07:55:10|9.58|8.18|9.59|8.19|9.59|8.19|9.57|8.17|0
1721634930000|2024-07-22 07:55:30|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721634950000|2024-07-22 07:55:50|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721634970000|2024-07-22 07:56:10|9.6|8.2|9.59|8.19|9.6|8.2|9.59|8.19|0
1721634990000|2024-07-22 07:56:30|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721635010000|2024-07-22 07:56:50|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721635020000|2024-07-22 07:57:00|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721635050000|2024-07-22 07:57:30|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721635060000|2024-07-22 07:57:40|9.57|8.17|9.58|8.18|9.58|8.18|9.57|8.17|0
1721635070000|2024-07-22 07:57:50|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721635080000|2024-07-22 07:58:00|9.6|8.2|9.59|8.19|9.6|8.2|9.59|8.19|0
1721635090000|2024-07-22 07:58:10|9.6|8.2|9.6|8.2|9.6|8.2|9.59|8.19|0
1721635100000|2024-07-22 07:58:20|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721635110000|2024-07-22 07:58:30|9.58|8.18|8.93|7.53|9.59|8.19|8.93|7.53|0
1721635120000|2024-07-22 07:58:40|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1721635150000|2024-07-22 07:59:10|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1721635180000|2024-07-22 07:59:40|8.02|6.62|8.02|6.62|8.02|6.62|8.02|6.62|0
1721635190000|2024-07-22 07:59:50|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1721635200000|2024-07-22 08:00:00|8.04|6.64|8.05|6.65|8.05|6.65|8.04|6.64|0
1721635220000|2024-07-22 08:00:20|8.04|6.64|8.05|6.65|8.05|6.65|8.04|6.64|0
1721635240000|2024-07-22 08:00:40|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721635250000|2024-07-22 08:00:50|8.05|6.65|8.04|6.64|8.05|6.65|8.04|6.64|0
1721635280000|2024-07-22 08:01:20|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721635290000|2024-07-22 08:01:30|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1721635300000|2024-07-22 08:01:40|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1721635310000|2024-07-22 08:01:50|8.02|6.62|8.02|6.62|8.02|6.62|8.02|6.62|0
1721635340000|2024-07-22 08:02:20|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1721635350000|2024-07-22 08:02:30|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1721635380000|2024-07-22 08:03:00|8.02|6.62|8.03|6.63|8.03|6.63|8.02|6.62|0
1721635390000|2024-07-22 08:03:10|8.02|6.62|8.03|6.63|8.04|6.64|8.02|6.62|0
1721635400000|2024-07-22 08:03:20|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1721635420000|2024-07-22 08:03:40|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1721635430000|2024-07-22 08:03:50|8.05|6.65|8.05|6.65|8.05|6.65|8.04|6.64|0
1721635450000|2024-07-22 08:04:10|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721635470000|2024-07-22 08:04:30|8.08|6.68|8.07|6.67|8.08|6.68|8.07|6.67|0
1721635500000|2024-07-22 08:05:00|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1721635510000|2024-07-22 08:05:10|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1721635520000|2024-07-22 08:05:20|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1721635530000|2024-07-22 08:05:30|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721635540000|2024-07-22 08:05:40|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721635550000|2024-07-22 08:05:50|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1721635560000|2024-07-22 08:06:00|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1721635590000|2024-07-22 08:06:30|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721635600000|2024-07-22 08:06:40|8.05|6.65|8.06|6.66|8.06|6.66|8.05|6.65|0
1721635610000|2024-07-22 08:06:50|8.05|6.65|8.04|6.64|8.05|6.65|8.04|6.64|0
1721635620000|2024-07-22 08:07:00|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721635630000|2024-07-22 08:07:10|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1721635650000|2024-07-22 08:07:30|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721635660000|2024-07-22 08:07:40|8.04|6.64|8.02|6.62|8.04|6.64|8.02|6.62|0
1721635670000|2024-07-22 08:07:50|8.03|6.63|8.04|6.64|8.04|6.64|8.03|6.63|0
1721635710000|2024-07-22 08:08:30|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1721635720000|2024-07-22 08:08:40|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1721635740000|2024-07-22 08:09:00|8.03|6.63|8.02|6.62|8.03|6.63|8.02|6.62|0
1721635750000|2024-07-22 08:09:10|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1721635770000|2024-07-22 08:09:30|8.02|6.62|8.03|6.63|8.03|6.63|8.02|6.62|0
1721635780000|2024-07-22 08:09:40|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1721635790000|2024-07-22 08:09:50|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721635800000|2024-07-22 08:10:00|8.04|6.64|8.02|6.62|8.04|6.64|8.02|6.62|0
1721635810000|2024-07-22 08:10:10|8.03|6.63|8.02|6.62|8.03|6.63|8.02|6.62|0
1721635820000|2024-07-22 08:10:20|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1721635830000|2024-07-22 08:10:30|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1721635840000|2024-07-22 08:10:40|8|6.6|7.99|6.59|8|6.6|7.99|6.59|0
1721635850000|2024-07-22 08:10:50|7.98|6.58|7.99|6.59|7.99|6.59|7.98|6.58|0
1721635860000|2024-07-22 08:11:00|8|6.6|7.99|6.59|8|6.6|7.99|6.59|0
1721635870000|2024-07-22 08:11:10|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721635890000|2024-07-22 08:11:30|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721635900000|2024-07-22 08:11:40|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721635910000|2024-07-22 08:11:50|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721635930000|2024-07-22 08:12:10|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721635940000|2024-07-22 08:12:20|7.98|6.58|7.99|6.59|7.99|6.59|7.98|6.58|0
1721635950000|2024-07-22 08:12:30|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721635960000|2024-07-22 08:12:40|7.99|6.59|7.98|6.58|7.99|6.59|7.98|6.58|0
1721635990000|2024-07-22 08:13:10|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721636010000|2024-07-22 08:13:30|8|6.6|8|6.6|8|6.6|8|6.6|0
1721636020000|2024-07-22 08:13:40|7.99|6.59|7.99|6.59|8|6.6|7.99|6.59|0
1721636050000|2024-07-22 08:14:10|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1721636060000|2024-07-22 08:14:20|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1721636070000|2024-07-22 08:14:30|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1721636080000|2024-07-22 08:14:40|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721636090000|2024-07-22 08:14:50|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721636100000|2024-07-22 08:15:00|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721636190000|2024-07-22 08:16:30|7.99|6.59|8|6.6|8|6.6|7.99|6.59|0
1721636200000|2024-07-22 08:16:40|7.99|6.59|8|6.6|8|6.6|7.99|6.59|0
1721636220000|2024-07-22 08:17:00|7.99|6.59|8|6.6|8|6.6|7.99|6.59|0
1721636230000|2024-07-22 08:17:10|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1721636240000|2024-07-22 08:17:20|8|6.6|8|6.6|8.01|6.61|8|6.6|0
1721636280000|2024-07-22 08:18:00|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1721636290000|2024-07-22 08:18:10|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1721636300000|2024-07-22 08:18:20|8.02|6.62|8.02|6.62|8.02|6.62|8.02|6.62|0
1721636310000|2024-07-22 08:18:30|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1721636320000|2024-07-22 08:18:40|8.02|6.62|8.02|6.62|8.02|6.62|8.02|6.62|0
1721636330000|2024-07-22 08:18:50|8.01|6.61|8.02|6.62|8.02|6.62|8.01|6.61|0
1721636360000|2024-07-22 08:19:20|8.01|6.61|8|6.6|8.01|6.61|8|6.6|0
1721636410000|2024-07-22 08:20:10|8.01|6.61|8|6.6|8.01|6.61|8|6.6|0
1721636420000|2024-07-22 08:20:20|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721636430000|2024-07-22 08:20:30|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1721636440000|2024-07-22 08:20:40|8|6.6|8|6.6|8.01|6.61|8|6.6|0
1721636450000|2024-07-22 08:20:50|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1721636460000|2024-07-22 08:21:00|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1721636470000|2024-07-22 08:21:10|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1721636480000|2024-07-22 08:21:20|8.02|6.62|8|6.6|8.02|6.62|8|6.6|0
1721636490000|2024-07-22 08:21:30|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1721636500000|2024-07-22 08:21:40|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1721636510000|2024-07-22 08:21:50|8|6.6|8|6.6|8|6.6|8|6.6|0
1721636520000|2024-07-22 08:22:00|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721636560000|2024-07-22 08:22:40|8|6.6|8|6.6|8|6.6|8|6.6|0
1721636580000|2024-07-22 08:23:00|8.02|6.62|8.02|6.62|8.02|6.62|8.02|6.62|0
1721636590000|2024-07-22 08:23:10|8|6.6|8|6.6|8|6.6|8|6.6|0
1721636610000|2024-07-22 08:23:30|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721636630000|2024-07-22 08:23:50|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721636640000|2024-07-22 08:24:00|7.97|6.57|7.98|6.58|7.98|6.58|7.97|6.57|0
1721636660000|2024-07-22 08:24:20|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721636750000|2024-07-22 08:25:50|7.98|6.58|7.99|6.59|7.99|6.59|7.97|6.57|0
1721636790000|2024-07-22 08:26:30|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1721636800000|2024-07-22 08:26:40|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1721636830000|2024-07-22 08:27:10|8|6.6|8|6.6|8|6.6|8|6.6|0
1721636840000|2024-07-22 08:27:20|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1721636860000|2024-07-22 08:27:40|8|6.6|8|6.6|8|6.6|8|6.6|0
1721636890000|2024-07-22 08:28:10|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721636900000|2024-07-22 08:28:20|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721636910000|2024-07-22 08:28:30|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721636920000|2024-07-22 08:28:40|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721636930000|2024-07-22 08:28:50|7.97|6.57|7.97|6.57|7.97|6.57|7.96|6.56|0
1721636940000|2024-07-22 08:29:00|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1721636950000|2024-07-22 08:29:10|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1721636960000|2024-07-22 08:29:20|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721636990000|2024-07-22 08:29:50|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721637000000|2024-07-22 08:30:00|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721637020000|2024-07-22 08:30:20|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721637030000|2024-07-22 08:30:30|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721637040000|2024-07-22 08:30:40|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721637060000|2024-07-22 08:31:00|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721637070000|2024-07-22 08:31:10|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721637080000|2024-07-22 08:31:20|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721637090000|2024-07-22 08:31:30|7.99|6.59|7.98|6.58|7.99|6.59|7.98|6.58|0
1721637110000|2024-07-22 08:31:50|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721637120000|2024-07-22 08:32:00|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721637170000|2024-07-22 08:32:50|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721637180000|2024-07-22 08:33:00|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721637190000|2024-07-22 08:33:10|7.99|6.59|7.98|6.58|8|6.6|7.98|6.58|0
1721637200000|2024-07-22 08:33:20|7.99|6.59|7.98|6.58|7.99|6.59|7.98|6.58|0
1721637240000|2024-07-22 08:34:00|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721637250000|2024-07-22 08:34:10|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721637260000|2024-07-22 08:34:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721637280000|2024-07-22 08:34:40|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721637300000|2024-07-22 08:35:00|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721637310000|2024-07-22 08:35:10|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1721637320000|2024-07-22 08:35:20|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1721637340000|2024-07-22 08:35:40|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1721637350000|2024-07-22 08:35:50|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1721637360000|2024-07-22 08:36:00|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1721637450000|2024-07-22 08:37:30|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721637460000|2024-07-22 08:37:40|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1721637480000|2024-07-22 08:38:00|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721637520000|2024-07-22 08:38:40|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721637530000|2024-07-22 08:38:50|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1721637550000|2024-07-22 08:39:10|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721637560000|2024-07-22 08:39:20|7.85|6.45|7.86|6.46|7.86|6.46|7.85|6.45|0
1721637580000|2024-07-22 08:39:40|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721637590000|2024-07-22 08:39:50|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721637600000|2024-07-22 08:40:00|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721637630000|2024-07-22 08:40:30|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721637660000|2024-07-22 08:41:00|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721637720000|2024-07-22 08:42:00|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721637730000|2024-07-22 08:42:10|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721637760000|2024-07-22 08:42:40|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721637790000|2024-07-22 08:43:10|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1721637810000|2024-07-22 08:43:30|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721637850000|2024-07-22 08:44:10|7.82|6.42|7.84|6.44|7.84|6.44|7.82|6.42|0
1721637860000|2024-07-22 08:44:20|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721637890000|2024-07-22 08:44:50|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721637920000|2024-07-22 08:45:20|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721637930000|2024-07-22 08:45:30|7.84|6.44|7.84|6.44|7.84|6.44|7.83|6.43|0
1721637950000|2024-07-22 08:45:50|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1721638000000|2024-07-22 08:46:40|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721638010000|2024-07-22 08:46:50|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721638020000|2024-07-22 08:47:00|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721638030000|2024-07-22 08:47:10|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721638050000|2024-07-22 08:47:30|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1721638090000|2024-07-22 08:48:10|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721638100000|2024-07-22 08:48:20|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721638110000|2024-07-22 08:48:30|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721638130000|2024-07-22 08:48:50|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721638140000|2024-07-22 08:49:00|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721638150000|2024-07-22 08:49:10|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1721638170000|2024-07-22 08:49:30|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1721638180000|2024-07-22 08:49:40|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721638190000|2024-07-22 08:49:50|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721638220000|2024-07-22 08:50:20|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721638230000|2024-07-22 08:50:30|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1721638240000|2024-07-22 08:50:40|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721638250000|2024-07-22 08:50:50|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1721638260000|2024-07-22 08:51:00|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721638270000|2024-07-22 08:51:10|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721638280000|2024-07-22 08:51:20|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1721638290000|2024-07-22 08:51:30|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721638310000|2024-07-22 08:51:50|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721638370000|2024-07-22 08:52:50|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721638380000|2024-07-22 08:53:00|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721638420000|2024-07-22 08:53:40|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1721638450000|2024-07-22 08:54:10|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721638460000|2024-07-22 08:54:20|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721638500000|2024-07-22 08:55:00|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1721638540000|2024-07-22 08:55:40|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721638560000|2024-07-22 08:56:00|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721638570000|2024-07-22 08:56:10|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721638580000|2024-07-22 08:56:20|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721638640000|2024-07-22 08:57:20|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721638660000|2024-07-22 08:57:40|7.92|6.52|7.91|6.51|7.92|6.52|7.91|6.51|0
1721638700000|2024-07-22 08:58:20|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721638710000|2024-07-22 08:58:30|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1721638720000|2024-07-22 08:58:40|7.91|6.51|7.91|6.51|7.92|6.52|7.91|6.51|0
1721638760000|2024-07-22 08:59:20|7.92|6.52|7.92|6.52|7.93|6.53|7.92|6.52|0
1721638780000|2024-07-22 08:59:40|7.91|6.51|7.93|6.53|7.93|6.53|7.91|6.51|0
1721638790000|2024-07-22 08:59:50|7.92|6.52|7.91|6.51|7.92|6.52|7.91|6.51|0
1721638800000|2024-07-22 09:00:00|7.92|6.52|7.92|6.52|7.92|6.52|7.91|6.51|0
1721638820000|2024-07-22 09:00:20|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1721638830000|2024-07-22 09:00:30|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721638840000|2024-07-22 09:00:40|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1721638850000|2024-07-22 09:00:50|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721638860000|2024-07-22 09:01:00|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1721638870000|2024-07-22 09:01:10|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1721638880000|2024-07-22 09:01:20|7.92|6.52|7.91|6.51|7.92|6.52|7.91|6.51|0
1721638890000|2024-07-22 09:01:30|7.92|6.52|7.91|6.51|7.92|6.52|7.91|6.51|0
1721638900000|2024-07-22 09:01:40|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721638920000|2024-07-22 09:02:00|7.91|6.51|7.89|6.49|7.91|6.51|7.89|6.49|0
1721638930000|2024-07-22 09:02:10|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721638940000|2024-07-22 09:02:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721638960000|2024-07-22 09:02:40|7.88|6.48|7.88|6.48|7.89|6.49|7.88|6.48|0
1721638970000|2024-07-22 09:02:50|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721638980000|2024-07-22 09:03:00|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721639010000|2024-07-22 09:03:30|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721639020000|2024-07-22 09:03:40|7.88|6.48|7.88|6.48|7.89|6.49|7.88|6.48|0
1721639030000|2024-07-22 09:03:50|7.87|6.47|7.89|6.49|7.89|6.49|7.87|6.47|0
1721639050000|2024-07-22 09:04:10|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721639060000|2024-07-22 09:04:20|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721639080000|2024-07-22 09:04:40|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1721639100000|2024-07-22 09:05:00|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721639110000|2024-07-22 09:05:10|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721639120000|2024-07-22 09:05:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721639130000|2024-07-22 09:05:30|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721639150000|2024-07-22 09:05:50|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721639160000|2024-07-22 09:06:00|7.88|6.48|7.88|6.48|7.88|6.48|7.87|6.47|0
1721639170000|2024-07-22 09:06:10|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1721639200000|2024-07-22 09:06:40|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1721639210000|2024-07-22 09:06:50|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721639220000|2024-07-22 09:07:00|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1721639230000|2024-07-22 09:07:10|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721639240000|2024-07-22 09:07:20|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721639270000|2024-07-22 09:07:50|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1721639280000|2024-07-22 09:08:00|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1721639380000|2024-07-22 09:09:40|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721639390000|2024-07-22 09:09:50|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1721639400000|2024-07-22 09:10:00|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1721639410000|2024-07-22 09:10:10|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1721639420000|2024-07-22 09:10:20|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721639430000|2024-07-22 09:10:30|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1721639440000|2024-07-22 09:10:40|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721639460000|2024-07-22 09:11:00|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721639470000|2024-07-22 09:11:10|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1721639480000|2024-07-22 09:11:20|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1721639530000|2024-07-22 09:12:10|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721639540000|2024-07-22 09:12:20|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721639550000|2024-07-22 09:12:30|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721639560000|2024-07-22 09:12:40|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721639590000|2024-07-22 09:13:10|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1721639600000|2024-07-22 09:13:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721639620000|2024-07-22 09:13:40|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1721639630000|2024-07-22 09:13:50|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1721639640000|2024-07-22 09:14:00|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721639670000|2024-07-22 09:14:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1721639680000|2024-07-22 09:14:40|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721639700000|2024-07-22 09:15:00|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1721639720000|2024-07-22 09:15:20|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1721639730000|2024-07-22 09:15:30|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721639740000|2024-07-22 09:15:40|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721639760000|2024-07-22 09:16:00|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1721639800000|2024-07-22 09:16:40|7.88|6.48|7.88|6.48|7.89|6.49|7.88|6.48|0
1721639810000|2024-07-22 09:16:50|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1721639880000|2024-07-22 09:18:00|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721639900000|2024-07-22 09:18:20|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721639910000|2024-07-22 09:18:30|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721639920000|2024-07-22 09:18:40|7.9|6.5|7.9|6.5|7.91|6.51|7.9|6.5|0
1721639940000|2024-07-22 09:19:00|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721639950000|2024-07-22 09:19:10|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721639960000|2024-07-22 09:19:20|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721639970000|2024-07-22 09:19:30|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1721639980000|2024-07-22 09:19:40|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721640000000|2024-07-22 09:20:00|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721640030000|2024-07-22 09:20:30|7.9|6.5|7.9|6.5|7.9|6.5|7.89|6.49|0
1721640040000|2024-07-22 09:20:40|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721640090000|2024-07-22 09:21:30|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721640100000|2024-07-22 09:21:40|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721640110000|2024-07-22 09:21:50|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1721640130000|2024-07-22 09:22:10|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1721640180000|2024-07-22 09:23:00|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721640200000|2024-07-22 09:23:20|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1721640210000|2024-07-22 09:23:30|7.86|6.46|7.86|6.46|7.87|6.47|7.86|6.46|0
1721640220000|2024-07-22 09:23:40|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1721640230000|2024-07-22 09:23:50|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1721640270000|2024-07-22 09:24:30|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721640340000|2024-07-22 09:25:40|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721640350000|2024-07-22 09:25:50|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721640360000|2024-07-22 09:26:00|7.86|6.46|7.86|6.46|7.86|6.46|7.85|6.45|0
1721640370000|2024-07-22 09:26:10|7.85|6.45|7.86|6.46|7.86|6.46|7.85|6.45|0
1721640380000|2024-07-22 09:26:20|7.85|6.45|7.86|6.46|7.86|6.46|7.85|6.45|0
1721640390000|2024-07-22 09:26:30|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1721640440000|2024-07-22 09:27:20|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1721640470000|2024-07-22 09:27:50|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721640480000|2024-07-22 09:28:00|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721640490000|2024-07-22 09:28:10|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721640520000|2024-07-22 09:28:40|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1721640550000|2024-07-22 09:29:10|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721640560000|2024-07-22 09:29:20|7.84|6.44|7.84|6.44|7.84|6.44|7.83|6.43|0
1721640570000|2024-07-22 09:29:30|7.83|6.43|7.83|6.43|7.84|6.44|7.83|6.43|0
1721640580000|2024-07-22 09:29:40|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721640600000|2024-07-22 09:30:00|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1721640610000|2024-07-22 09:30:10|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721640630000|2024-07-22 09:30:30|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721640660000|2024-07-22 09:31:00|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721640670000|2024-07-22 09:31:10|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721640680000|2024-07-22 09:31:20|7.83|6.43|7.83|6.43|7.84|6.44|7.83|6.43|0
1721640780000|2024-07-22 09:33:00|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721640820000|2024-07-22 09:33:40|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721640840000|2024-07-22 09:34:00|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1721640870000|2024-07-22 09:34:30|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721641090000|2024-07-22 09:38:10|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721641100000|2024-07-22 09:38:20|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721641110000|2024-07-22 09:38:30|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721641120000|2024-07-22 09:38:40|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721641170000|2024-07-22 09:39:30|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721641180000|2024-07-22 09:39:40|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721641190000|2024-07-22 09:39:50|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1721641210000|2024-07-22 09:40:10|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721641240000|2024-07-22 09:40:40|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721641300000|2024-07-22 09:41:40|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721641340000|2024-07-22 09:42:20|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721641350000|2024-07-22 09:42:30|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721641380000|2024-07-22 09:43:00|7.84|6.44|7.84|6.44|7.85|6.45|7.84|6.44|0
1721641390000|2024-07-22 09:43:10|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721641450000|2024-07-22 09:44:10|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721641460000|2024-07-22 09:44:20|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721641470000|2024-07-22 09:44:30|7.85|6.45|7.85|6.45|7.85|6.45|7.84|6.44|0
1721641480000|2024-07-22 09:44:40|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721641500000|2024-07-22 09:45:00|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1721641510000|2024-07-22 09:45:10|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721641520000|2024-07-22 09:45:20|7.85|6.45|7.86|6.46|7.86|6.46|7.85|6.45|0
1721641530000|2024-07-22 09:45:30|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1721641570000|2024-07-22 09:46:10|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721641610000|2024-07-22 09:46:50|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721641640000|2024-07-22 09:47:20|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721641650000|2024-07-22 09:47:30|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721641660000|2024-07-22 09:47:40|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721641680000|2024-07-22 09:48:00|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721641690000|2024-07-22 09:48:10|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1721641710000|2024-07-22 09:48:30|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721641750000|2024-07-22 09:49:10|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721641760000|2024-07-22 09:49:20|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721641780000|2024-07-22 09:49:40|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1721641830000|2024-07-22 09:50:30|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1721641840000|2024-07-22 09:50:40|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721641850000|2024-07-22 09:50:50|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1721641870000|2024-07-22 09:51:10|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1721641880000|2024-07-22 09:51:20|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721641930000|2024-07-22 09:52:10|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1721641940000|2024-07-22 09:52:20|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721641960000|2024-07-22 09:52:40|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1721641970000|2024-07-22 09:52:50|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721642030000|2024-07-22 09:53:50|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1721642050000|2024-07-22 09:54:10|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721642080000|2024-07-22 09:54:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1721642090000|2024-07-22 09:54:50|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721642100000|2024-07-22 09:55:00|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1721642110000|2024-07-22 09:55:10|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1721642140000|2024-07-22 09:55:40|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721642150000|2024-07-22 09:55:50|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1721642180000|2024-07-22 09:56:20|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1721642190000|2024-07-22 09:56:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721642220000|2024-07-22 09:57:00|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721642260000|2024-07-22 09:57:40|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1721642310000|2024-07-22 09:58:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721642330000|2024-07-22 09:58:50|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721642340000|2024-07-22 09:59:00|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1721642350000|2024-07-22 09:59:10|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721642360000|2024-07-22 09:59:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721642370000|2024-07-22 09:59:30|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1721642390000|2024-07-22 09:59:50|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721642400000|2024-07-22 10:00:00|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721642410000|2024-07-22 10:00:10|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721642430000|2024-07-22 10:00:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721642450000|2024-07-22 10:00:50|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1721642460000|2024-07-22 10:01:00|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1721642490000|2024-07-22 10:01:30|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1721642500000|2024-07-22 10:01:40|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1721642540000|2024-07-22 10:02:20|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721642550000|2024-07-22 10:02:30|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1721642580000|2024-07-22 10:03:00|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1721642590000|2024-07-22 10:03:10|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1721642610000|2024-07-22 10:03:30|7.75|6.35|7.75|6.35|7.76|6.36|7.75|6.35|0
1721642620000|2024-07-22 10:03:40|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1721642630000|2024-07-22 10:03:50|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1721642640000|2024-07-22 10:04:00|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721642650000|2024-07-22 10:04:10|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1721642680000|2024-07-22 10:04:40|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721642690000|2024-07-22 10:04:50|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721642700000|2024-07-22 10:05:00|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721642710000|2024-07-22 10:05:10|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1721642720000|2024-07-22 10:05:20|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721642730000|2024-07-22 10:05:30|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1721642750000|2024-07-22 10:05:50|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721642770000|2024-07-22 10:06:10|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1721642780000|2024-07-22 10:06:20|7.75|6.35|7.75|6.35|7.75|6.35|7.74|6.34|0
1721642800000|2024-07-22 10:06:40|7.74|6.34|7.74|6.34|7.75|6.35|7.74|6.34|0
1721642840000|2024-07-22 10:07:20|7.75|6.35|7.73|6.33|7.75|6.35|7.73|6.33|0
1721642860000|2024-07-22 10:07:40|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1721642910000|2024-07-22 10:08:30|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721643030000|2024-07-22 10:10:30|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1721643040000|2024-07-22 10:10:40|7.76|6.36|7.76|6.36|7.77|6.37|7.76|6.36|0
1721643050000|2024-07-22 10:10:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721643060000|2024-07-22 10:11:00|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721643070000|2024-07-22 10:11:10|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1721643090000|2024-07-22 10:11:30|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1721643100000|2024-07-22 10:11:40|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721643140000|2024-07-22 10:12:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721643150000|2024-07-22 10:12:30|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721643160000|2024-07-22 10:12:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1721643230000|2024-07-22 10:13:50|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721643240000|2024-07-22 10:14:00|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1721643250000|2024-07-22 10:14:10|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1721643300000|2024-07-22 10:15:00|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1721643340000|2024-07-22 10:15:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1721643350000|2024-07-22 10:15:50|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721643370000|2024-07-22 10:16:10|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721643390000|2024-07-22 10:16:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721643410000|2024-07-22 10:16:50|7.78|6.38|7.78|6.38|7.78|6.38|7.77|6.37|0
1721643420000|2024-07-22 10:17:00|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1721643430000|2024-07-22 10:17:10|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721643440000|2024-07-22 10:17:20|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1721643460000|2024-07-22 10:17:40|7.75|6.35|7.75|6.35|7.76|6.36|7.75|6.35|0
1721643470000|2024-07-22 10:17:50|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1721643500000|2024-07-22 10:18:20|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1721643510000|2024-07-22 10:18:30|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1721643540000|2024-07-22 10:19:00|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1721643570000|2024-07-22 10:19:30|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721643580000|2024-07-22 10:19:40|7.74|6.34|7.75|6.35|7.75|6.35|7.74|6.34|0
1721643600000|2024-07-22 10:20:00|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1721643610000|2024-07-22 10:20:10|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721643620000|2024-07-22 10:20:20|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1721643630000|2024-07-22 10:20:30|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721643660000|2024-07-22 10:21:00|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1721643670000|2024-07-22 10:21:10|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1721643710000|2024-07-22 10:21:50|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1721643730000|2024-07-22 10:22:10|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1721643750000|2024-07-22 10:22:30|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1721643760000|2024-07-22 10:22:40|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721643770000|2024-07-22 10:22:50|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721643780000|2024-07-22 10:23:00|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721643790000|2024-07-22 10:23:10|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721643820000|2024-07-22 10:23:40|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721643840000|2024-07-22 10:24:00|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1721643850000|2024-07-22 10:24:10|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721643860000|2024-07-22 10:24:20|7.73|6.33|7.74|6.34|7.74|6.34|7.73|6.33|0
1721643870000|2024-07-22 10:24:30|7.73|6.33|7.74|6.34|7.74|6.34|7.73|6.33|0
1721643880000|2024-07-22 10:24:40|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1721643890000|2024-07-22 10:24:50|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1721643910000|2024-07-22 10:25:10|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1721643970000|2024-07-22 10:26:10|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721643990000|2024-07-22 10:26:30|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1721644030000|2024-07-22 10:27:10|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721644040000|2024-07-22 10:27:20|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721644060000|2024-07-22 10:27:40|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721644070000|2024-07-22 10:27:50|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721644090000|2024-07-22 10:28:10|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1721644100000|2024-07-22 10:28:20|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721644110000|2024-07-22 10:28:30|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1721644120000|2024-07-22 10:28:40|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1721644130000|2024-07-22 10:28:50|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721644140000|2024-07-22 10:29:00|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1721644170000|2024-07-22 10:29:30|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1721644190000|2024-07-22 10:29:50|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721644200000|2024-07-22 10:30:00|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721644210000|2024-07-22 10:30:10|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721644230000|2024-07-22 10:30:30|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721644240000|2024-07-22 10:30:40|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721644250000|2024-07-22 10:30:50|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1721644260000|2024-07-22 10:31:00|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721644270000|2024-07-22 10:31:10|7.7|6.3|7.7|6.3|7.71|6.31|7.7|6.3|0
1721644290000|2024-07-22 10:31:30|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1721644320000|2024-07-22 10:32:00|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721644330000|2024-07-22 10:32:10|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1721644340000|2024-07-22 10:32:20|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1721644370000|2024-07-22 10:32:50|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721644380000|2024-07-22 10:33:00|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1721644390000|2024-07-22 10:33:10|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1721644400000|2024-07-22 10:33:20|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1721644430000|2024-07-22 10:33:50|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721644440000|2024-07-22 10:34:00|7.74|6.34|7.75|6.35|7.75|6.35|7.74|6.34|0
1721644450000|2024-07-22 10:34:10|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1721644460000|2024-07-22 10:34:20|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1721644470000|2024-07-22 10:34:30|7.74|6.34|7.74|6.34|7.74|6.34|7.73|6.33|0
1721644490000|2024-07-22 10:34:50|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721644520000|2024-07-22 10:35:20|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721644540000|2024-07-22 10:35:40|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721644550000|2024-07-22 10:35:50|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1721644560000|2024-07-22 10:36:00|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721644580000|2024-07-22 10:36:20|7.7|6.3|7.68|6.28|7.71|6.31|7.68|6.28|0
1721644600000|2024-07-22 10:36:40|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1721644620000|2024-07-22 10:37:00|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1721644630000|2024-07-22 10:37:10|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1721644660000|2024-07-22 10:37:40|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721644680000|2024-07-22 10:38:00|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1721644690000|2024-07-22 10:38:10|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721644740000|2024-07-22 10:39:00|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1721644780000|2024-07-22 10:39:40|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1721644800000|2024-07-22 10:40:00|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721644810000|2024-07-22 10:40:10|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721644850000|2024-07-22 10:40:50|7.65|6.25|7.65|6.25|7.66|6.26|7.65|6.25|0
1721644860000|2024-07-22 10:41:00|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721644870000|2024-07-22 10:41:10|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1721644890000|2024-07-22 10:41:30|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721644900000|2024-07-22 10:41:40|7.64|6.24|7.65|6.25|7.65|6.25|7.64|6.24|0
1721644920000|2024-07-22 10:42:00|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721644940000|2024-07-22 10:42:20|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1721644960000|2024-07-22 10:42:40|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721644990000|2024-07-22 10:43:10|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1721645000000|2024-07-22 10:43:20|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721645020000|2024-07-22 10:43:40|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1721645040000|2024-07-22 10:44:00|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1721645060000|2024-07-22 10:44:20|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1721645070000|2024-07-22 10:44:30|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1721645100000|2024-07-22 10:45:00|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1721645120000|2024-07-22 10:45:20|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1721645140000|2024-07-22 10:45:40|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721645160000|2024-07-22 10:46:00|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1721645170000|2024-07-22 10:46:10|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721645190000|2024-07-22 10:46:30|7.64|6.24|7.65|6.25|7.65|6.25|7.64|6.24|0
1721645200000|2024-07-22 10:46:40|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1721645230000|2024-07-22 10:47:10|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721645250000|2024-07-22 10:47:30|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1721645260000|2024-07-22 10:47:40|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721645290000|2024-07-22 10:48:10|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1721645320000|2024-07-22 10:48:40|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1721645330000|2024-07-22 10:48:50|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721645360000|2024-07-22 10:49:20|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1721645370000|2024-07-22 10:49:30|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1721645400000|2024-07-22 10:50:00|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721645410000|2024-07-22 10:50:10|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1721645470000|2024-07-22 10:51:10|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721645480000|2024-07-22 10:51:20|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1721645510000|2024-07-22 10:51:50|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721645590000|2024-07-22 10:53:10|7.64|6.24|7.65|6.25|7.65|6.25|7.64|6.24|0
1721645600000|2024-07-22 10:53:20|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721645630000|2024-07-22 10:53:50|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721645670000|2024-07-22 10:54:30|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1721645690000|2024-07-22 10:54:50|7.63|6.23|7.63|6.23|7.64|6.24|7.63|6.23|0
1721645700000|2024-07-22 10:55:00|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721645710000|2024-07-22 10:55:10|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1721645730000|2024-07-22 10:55:30|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1721645740000|2024-07-22 10:55:40|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1721645760000|2024-07-22 10:56:00|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1721645800000|2024-07-22 10:56:40|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721645810000|2024-07-22 10:56:50|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1721645840000|2024-07-22 10:57:20|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1721645880000|2024-07-22 10:58:00|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1721645950000|2024-07-22 10:59:10|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1721645980000|2024-07-22 10:59:40|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1721646000000|2024-07-22 11:00:00|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1721646010000|2024-07-22 11:00:10|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1721646020000|2024-07-22 11:00:20|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721646030000|2024-07-22 11:00:30|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1721646050000|2024-07-22 11:00:50|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1721646070000|2024-07-22 11:01:10|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1721646080000|2024-07-22 11:01:20|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1721646090000|2024-07-22 11:01:30|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1721646100000|2024-07-22 11:01:40|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1721646120000|2024-07-22 11:02:00|7.69|6.29|7.69|6.29|7.69|6.29|7.68|6.28|0
1721646170000|2024-07-22 11:02:50|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1721646180000|2024-07-22 11:03:00|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1721646190000|2024-07-22 11:03:10|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1721646210000|2024-07-22 11:03:30|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1721646220000|2024-07-22 11:03:40|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1721646230000|2024-07-22 11:03:50|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1721646240000|2024-07-22 11:04:00|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1721646250000|2024-07-22 11:04:10|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1721646260000|2024-07-22 11:04:20|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1721646270000|2024-07-22 11:04:30|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1721646290000|2024-07-22 11:04:50|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721646300000|2024-07-22 11:05:00|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1721646320000|2024-07-22 11:05:20|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1721646330000|2024-07-22 11:05:30|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721646370000|2024-07-22 11:06:10|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1721646380000|2024-07-22 11:06:20|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1721646390000|2024-07-22 11:06:30|7.68|6.28|7.7|6.3|7.7|6.3|7.68|6.28|0
1721646400000|2024-07-22 11:06:40|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1721646430000|2024-07-22 11:07:10|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1721646440000|2024-07-22 11:07:20|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1721646470000|2024-07-22 11:07:50|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1721646490000|2024-07-22 11:08:10|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1721646500000|2024-07-22 11:08:20|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1721646520000|2024-07-22 11:08:40|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721646540000|2024-07-22 11:09:00|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1721646550000|2024-07-22 11:09:10|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721646660000|2024-07-22 11:11:00|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1721646700000|2024-07-22 11:11:40|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1721646720000|2024-07-22 11:12:00|7.71|6.31|7.71|6.31|7.71|6.31|7.7|6.3|0
1721646740000|2024-07-22 11:12:20|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1721646750000|2024-07-22 11:12:30|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721646820000|2024-07-22 11:13:40|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1721646840000|2024-07-22 11:14:00|7.71|6.31|7.71|6.31|7.71|6.31|7.7|6.3|0
1721646890000|2024-07-22 11:14:50|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1721646940000|2024-07-22 11:15:40|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721646950000|2024-07-22 11:15:50|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721646960000|2024-07-22 11:16:00|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1721646980000|2024-07-22 11:16:20|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1721647000000|2024-07-22 11:16:40|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1721647010000|2024-07-22 11:16:50|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1721647050000|2024-07-22 11:17:30|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721647060000|2024-07-22 11:17:40|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721647140000|2024-07-22 11:19:00|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1721647160000|2024-07-22 11:19:20|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721647170000|2024-07-22 11:19:30|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1721647200000|2024-07-22 11:20:00|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1721647210000|2024-07-22 11:20:10|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1721647220000|2024-07-22 11:20:20|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721647240000|2024-07-22 11:20:40|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1721647250000|2024-07-22 11:20:50|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721647350000|2024-07-22 11:22:30|7.73|6.33|7.74|6.34|7.74|6.34|7.73|6.33|0
1721647370000|2024-07-22 11:22:50|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1721647380000|2024-07-22 11:23:00|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721647390000|2024-07-22 11:23:10|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1721647400000|2024-07-22 11:23:20|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721647410000|2024-07-22 11:23:30|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1721647430000|2024-07-22 11:23:50|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1721647440000|2024-07-22 11:24:00|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1721647450000|2024-07-22 11:24:10|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721647510000|2024-07-22 11:25:10|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1721647530000|2024-07-22 11:25:30|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1721647560000|2024-07-22 11:26:00|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721647580000|2024-07-22 11:26:20|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1721647590000|2024-07-22 11:26:30|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721647620000|2024-07-22 11:27:00|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1721647650000|2024-07-22 11:27:30|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721647660000|2024-07-22 11:27:40|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1721647700000|2024-07-22 11:28:20|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721647710000|2024-07-22 11:28:30|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1721647720000|2024-07-22 11:28:40|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721647740000|2024-07-22 11:29:00|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1721647790000|2024-07-22 11:29:50|7.73|6.33|7.74|6.34|7.74|6.34|7.73|6.33|0
1721647860000|2024-07-22 11:31:00|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1721647870000|2024-07-22 11:31:10|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1721647890000|2024-07-22 11:31:30|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721647930000|2024-07-22 11:32:10|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1721647940000|2024-07-22 11:32:20|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721647960000|2024-07-22 11:32:40|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1721647970000|2024-07-22 11:32:50|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721647980000|2024-07-22 11:33:00|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721648010000|2024-07-22 11:33:30|7.72|6.32|7.72|6.32|7.72|6.32|7.71|6.31|0
1721648030000|2024-07-22 11:33:50|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1721648050000|2024-07-22 11:34:10|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721648060000|2024-07-22 11:34:20|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1721648090000|2024-07-22 11:34:50|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1721648100000|2024-07-22 11:35:00|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721648150000|2024-07-22 11:35:50|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1721648160000|2024-07-22 11:36:00|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1721648280000|2024-07-22 11:38:00|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1721648290000|2024-07-22 11:38:10|7.69|6.29|7.69|6.29|7.69|6.29|7.68|6.28|0
1721648330000|2024-07-22 11:38:50|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1721648340000|2024-07-22 11:39:00|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1721648360000|2024-07-22 11:39:20|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1721648370000|2024-07-22 11:39:30|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1721648400000|2024-07-22 11:40:00|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1721648410000|2024-07-22 11:40:10|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1721648460000|2024-07-22 11:41:00|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1721648480000|2024-07-22 11:41:20|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721648510000|2024-07-22 11:41:50|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721648520000|2024-07-22 11:42:00|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721648530000|2024-07-22 11:42:10|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721648540000|2024-07-22 11:42:20|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721648610000|2024-07-22 11:43:30|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1721648630000|2024-07-22 11:43:50|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721648640000|2024-07-22 11:44:00|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1721648650000|2024-07-22 11:44:10|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721648660000|2024-07-22 11:44:20|7.65|6.25|7.65|6.25|7.66|6.26|7.65|6.25|0
1721648680000|2024-07-22 11:44:40|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1721648690000|2024-07-22 11:44:50|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721648700000|2024-07-22 11:45:00|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721648710000|2024-07-22 11:45:10|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721648740000|2024-07-22 11:45:40|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721648780000|2024-07-22 11:46:20|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721648880000|2024-07-22 11:48:00|7.64|6.24|7.65|6.25|7.65|6.25|7.63|6.23|0
1721648890000|2024-07-22 11:48:10|7.64|6.24|7.65|6.25|7.65|6.25|7.64|6.24|0
1721648900000|2024-07-22 11:48:20|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1721648910000|2024-07-22 11:48:30|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721648920000|2024-07-22 11:48:40|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1721648930000|2024-07-22 11:48:50|7.63|6.23|7.64|6.24|7.64|6.24|7.63|6.23|0
1721648950000|2024-07-22 11:49:10|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721648960000|2024-07-22 11:49:20|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721648980000|2024-07-22 11:49:40|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1721648990000|2024-07-22 11:49:50|7.66|6.26|7.66|6.26|7.67|6.27|7.66|6.26|0
1721649010000|2024-07-22 11:50:10|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1721649020000|2024-07-22 11:50:20|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1721649040000|2024-07-22 11:50:40|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721649070000|2024-07-22 11:51:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1721649090000|2024-07-22 11:51:30|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721649180000|2024-07-22 11:53:00|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1721649190000|2024-07-22 11:53:10|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721649240000|2024-07-22 11:54:00|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1721649250000|2024-07-22 11:54:10|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721649260000|2024-07-22 11:54:20|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721649330000|2024-07-22 11:55:30|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1721649360000|2024-07-22 11:56:00|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1721649380000|2024-07-22 11:56:20|7.66|6.26|7.67|6.27|7.67|6.27|7.66|6.26|0
1721649390000|2024-07-22 11:56:30|7.66|6.26|7.66|6.26|7.67|6.27|7.66|6.26|0
1721649440000|2024-07-22 11:57:20|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721649470000|2024-07-22 11:57:50|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721649480000|2024-07-22 11:58:00|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1721649490000|2024-07-22 11:58:10|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1721649500000|2024-07-22 11:58:20|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1721649520000|2024-07-22 11:58:40|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1721649580000|2024-07-22 11:59:40|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1721649600000|2024-07-22 12:00:00|7.63|6.23|7.63|6.23|7.64|6.24|7.63|6.23|0
1721649610000|2024-07-22 12:00:10|7.64|6.24|7.63|6.23|7.64|6.24|7.63|6.23|0
1721649620000|2024-07-22 12:00:20|7.64|6.24|7.64|6.24|7.65|6.25|7.64|6.24|0
1721649640000|2024-07-22 12:00:40|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1721649690000|2024-07-22 12:01:30|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1721649730000|2024-07-22 12:02:10|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721649740000|2024-07-22 12:02:20|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1721649750000|2024-07-22 12:02:30|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1721649770000|2024-07-22 12:02:50|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1721649780000|2024-07-22 12:03:00|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1721649800000|2024-07-22 12:03:20|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1721649820000|2024-07-22 12:03:40|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721649840000|2024-07-22 12:04:00|7.59|6.19|7.59|6.19|7.6|6.2|7.59|6.19|0
1721649900000|2024-07-22 12:05:00|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721649920000|2024-07-22 12:05:20|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1721649930000|2024-07-22 12:05:30|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721649950000|2024-07-22 12:05:50|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1721649960000|2024-07-22 12:06:00|7.58|6.18|7.59|6.19|7.59|6.19|7.58|6.18|0
1721650000000|2024-07-22 12:06:40|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1721650010000|2024-07-22 12:06:50|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1721650020000|2024-07-22 12:07:00|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721650040000|2024-07-22 12:07:20|7.59|6.19|7.59|6.19|7.6|6.2|7.59|6.19|0
1721650080000|2024-07-22 12:08:00|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1721650110000|2024-07-22 12:08:30|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1721650140000|2024-07-22 12:09:00|7.58|6.18|7.59|6.19|7.59|6.19|7.58|6.18|0
1721650150000|2024-07-22 12:09:10|7.58|6.18|7.59|6.19|7.59|6.19|7.58|6.18|0
1721650170000|2024-07-22 12:09:30|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721650190000|2024-07-22 12:09:50|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1721650200000|2024-07-22 12:10:00|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1721650230000|2024-07-22 12:10:30|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721650260000|2024-07-22 12:11:00|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1721650320000|2024-07-22 12:12:00|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1721650360000|2024-07-22 12:12:40|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721650370000|2024-07-22 12:12:50|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1721650380000|2024-07-22 12:13:00|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1721650390000|2024-07-22 12:13:10|7.61|6.21|7.62|6.22|7.62|6.22|7.61|6.21|0
1721650440000|2024-07-22 12:14:00|7.61|6.21|7.62|6.22|7.62|6.22|7.61|6.21|0
1721650460000|2024-07-22 12:14:20|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1721650470000|2024-07-22 12:14:30|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721650490000|2024-07-22 12:14:50|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1721650530000|2024-07-22 12:15:30|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1721650570000|2024-07-22 12:16:10|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721650580000|2024-07-22 12:16:20|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1721650630000|2024-07-22 12:17:10|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721650640000|2024-07-22 12:17:20|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1721650650000|2024-07-22 12:17:30|7.61|6.21|7.61|6.21|7.61|6.21|7.6|6.2|0
1721650670000|2024-07-22 12:17:50|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1721650690000|2024-07-22 12:18:10|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1721650700000|2024-07-22 12:18:20|7.64|6.24|7.63|6.23|7.64|6.24|7.63|6.23|0
1721650710000|2024-07-22 12:18:30|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1721650720000|2024-07-22 12:18:40|7.63|6.23|7.64|6.24|7.64|6.24|7.63|6.23|0
1721650730000|2024-07-22 12:18:50|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1721650740000|2024-07-22 12:19:00|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1721650770000|2024-07-22 12:19:30|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1721650780000|2024-07-22 12:19:40|7.62|6.22|7.61|6.21|7.62|6.22|7.61|6.21|0
1721650810000|2024-07-22 12:20:10|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1721650820000|2024-07-22 12:20:20|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721650840000|2024-07-22 12:20:40|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1721650850000|2024-07-22 12:20:50|7.58|6.18|7.59|6.19|7.59|6.19|7.58|6.18|0
1721650870000|2024-07-22 12:21:10|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1721650920000|2024-07-22 12:22:00|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1721650940000|2024-07-22 12:22:20|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1721650950000|2024-07-22 12:22:30|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1721650970000|2024-07-22 12:22:50|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1721650980000|2024-07-22 12:23:00|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721651010000|2024-07-22 12:23:30|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1721651020000|2024-07-22 12:23:40|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1721651030000|2024-07-22 12:23:50|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1721651050000|2024-07-22 12:24:10|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1721651060000|2024-07-22 12:24:20|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1721651070000|2024-07-22 12:24:30|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1721651080000|2024-07-22 12:24:40|7.56|6.16|7.57|6.17|7.57|6.17|7.56|6.16|0
1721651090000|2024-07-22 12:24:50|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1721651100000|2024-07-22 12:25:00|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1721651110000|2024-07-22 12:25:10|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1721651160000|2024-07-22 12:26:00|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1721651180000|2024-07-22 12:26:20|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1721651200000|2024-07-22 12:26:40|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1721651230000|2024-07-22 12:27:10|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1721651240000|2024-07-22 12:27:20|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1721651250000|2024-07-22 12:27:30|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1721651330000|2024-07-22 12:28:50|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721651340000|2024-07-22 12:29:00|7.5|6.1|7.49|6.09|7.5|6.1|7.49|6.09|0
1721651350000|2024-07-22 12:29:10|7.51|6.11|7.52|6.12|7.52|6.12|7.51|6.11|0
1721651360000|2024-07-22 12:29:20|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1721651370000|2024-07-22 12:29:30|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1721651390000|2024-07-22 12:29:50|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721651400000|2024-07-22 12:30:00|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1721651410000|2024-07-22 12:30:10|7.53|6.13|7.52|6.12|7.53|6.13|7.52|6.12|0
1721651420000|2024-07-22 12:30:20|7.53|6.13|7.52|6.12|7.53|6.13|7.52|6.12|0
1721651430000|2024-07-22 12:30:30|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1721651450000|2024-07-22 12:30:50|7.51|6.11|7.51|6.11|7.51|6.11|7.5|6.1|0
1721651460000|2024-07-22 12:31:00|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1721651470000|2024-07-22 12:31:10|7.49|6.09|7.49|6.09|7.5|6.1|7.49|6.09|0
1721651480000|2024-07-22 12:31:20|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1721651520000|2024-07-22 12:32:00|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1721651530000|2024-07-22 12:32:10|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1721651580000|2024-07-22 12:33:00|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1721651590000|2024-07-22 12:33:10|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1721651600000|2024-07-22 12:33:20|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1721651610000|2024-07-22 12:33:30|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721651670000|2024-07-22 12:34:30|7.52|6.12|7.52|6.12|7.52|6.12|7.51|6.11|0
1721651680000|2024-07-22 12:34:40|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721651700000|2024-07-22 12:35:00|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1721651710000|2024-07-22 12:35:10|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1721651720000|2024-07-22 12:35:20|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1721651730000|2024-07-22 12:35:30|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721651740000|2024-07-22 12:35:40|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1721651750000|2024-07-22 12:35:50|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1721651760000|2024-07-22 12:36:00|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1721651770000|2024-07-22 12:36:10|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1721651780000|2024-07-22 12:36:20|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1721651790000|2024-07-22 12:36:30|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1721651800000|2024-07-22 12:36:40|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1721651810000|2024-07-22 12:36:50|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1721651820000|2024-07-22 12:37:00|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1721651830000|2024-07-22 12:37:10|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1721651840000|2024-07-22 12:37:20|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1721651890000|2024-07-22 12:38:10|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721651930000|2024-07-22 12:38:50|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1721651970000|2024-07-22 12:39:30|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721652010000|2024-07-22 12:40:10|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1721652030000|2024-07-22 12:40:30|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721652040000|2024-07-22 12:40:40|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1721652070000|2024-07-22 12:41:10|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721652080000|2024-07-22 12:41:20|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1721652100000|2024-07-22 12:41:40|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721652110000|2024-07-22 12:41:50|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1721652120000|2024-07-22 12:42:00|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1721652130000|2024-07-22 12:42:10|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721652150000|2024-07-22 12:42:30|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1721652160000|2024-07-22 12:42:40|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1721652170000|2024-07-22 12:42:50|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1721652190000|2024-07-22 12:43:10|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1721652200000|2024-07-22 12:43:20|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1721652220000|2024-07-22 12:43:40|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1721652240000|2024-07-22 12:44:00|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1721652290000|2024-07-22 12:44:50|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1721652300000|2024-07-22 12:45:00|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1721652310000|2024-07-22 12:45:10|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1721652320000|2024-07-22 12:45:20|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1721652330000|2024-07-22 12:45:30|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1721652390000|2024-07-22 12:46:30|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1721652400000|2024-07-22 12:46:40|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1721652440000|2024-07-22 12:47:20|7.56|6.16|7.56|6.16|7.56|6.16|7.55|6.15|0
1721652450000|2024-07-22 12:47:30|7.57|6.17|7.58|6.18|7.58|6.18|7.57|6.17|0
1721652460000|2024-07-22 12:47:40|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1721652470000|2024-07-22 12:47:50|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1721652480000|2024-07-22 12:48:00|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1721652490000|2024-07-22 12:48:10|7.57|6.17|7.58|6.18|7.58|6.18|7.57|6.17|0
1721652500000|2024-07-22 12:48:20|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1721652510000|2024-07-22 12:48:30|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1721652530000|2024-07-22 12:48:50|7.57|6.17|7.57|6.17|7.57|6.17|7.56|6.16|0
1721652570000|2024-07-22 12:49:30|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1721652610000|2024-07-22 12:50:10|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1721652660000|2024-07-22 12:51:00|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1721652670000|2024-07-22 12:51:10|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1721652710000|2024-07-22 12:51:50|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1721652720000|2024-07-22 12:52:00|7.58|6.18|7.59|6.19|7.59|6.19|7.58|6.18|0
1721652760000|2024-07-22 12:52:40|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1721652770000|2024-07-22 12:52:50|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1721652780000|2024-07-22 12:53:00|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1721652810000|2024-07-22 12:53:30|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1721652820000|2024-07-22 12:53:40|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1721652860000|2024-07-22 12:54:20|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721652880000|2024-07-22 12:54:40|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1721652900000|2024-07-22 12:55:00|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721652910000|2024-07-22 12:55:10|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1721652930000|2024-07-22 12:55:30|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1721652960000|2024-07-22 12:56:00|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721652970000|2024-07-22 12:56:10|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1721652990000|2024-07-22 12:56:30|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1721653010000|2024-07-22 12:56:50|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1721653020000|2024-07-22 12:57:00|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1721653030000|2024-07-22 12:57:10|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1721653050000|2024-07-22 12:57:30|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1721653070000|2024-07-22 12:57:50|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1721653100000|2024-07-22 12:58:20|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1721653110000|2024-07-22 12:58:30|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721653120000|2024-07-22 12:58:40|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1721653130000|2024-07-22 12:58:50|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1721653140000|2024-07-22 12:59:00|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1721653160000|2024-07-22 12:59:20|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1721653170000|2024-07-22 12:59:30|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1721653180000|2024-07-22 12:59:40|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721653200000|2024-07-22 13:00:00|7.52|6.12|7.51|6.11|7.52|6.12|7.51|6.11|0
1721653220000|2024-07-22 13:00:20|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1721653230000|2024-07-22 13:00:30|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721653270000|2024-07-22 13:01:10|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1721653280000|2024-07-22 13:01:20|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721653300000|2024-07-22 13:01:40|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1721653310000|2024-07-22 13:01:50|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721653360000|2024-07-22 13:02:40|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1721653380000|2024-07-22 13:03:00|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1721653390000|2024-07-22 13:03:10|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1721653400000|2024-07-22 13:03:20|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1721653430000|2024-07-22 13:03:50|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1721653450000|2024-07-22 13:04:10|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1721653460000|2024-07-22 13:04:20|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1721653470000|2024-07-22 13:04:30|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1721653480000|2024-07-22 13:04:40|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1721653490000|2024-07-22 13:04:50|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1721653500000|2024-07-22 13:05:00|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1721653510000|2024-07-22 13:05:10|7.5|6.1|7.5|6.1|7.5|6.1|7.49|6.09|0
1721653520000|2024-07-22 13:05:20|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1721653530000|2024-07-22 13:05:30|7.5|6.1|7.5|6.1|7.51|6.11|7.5|6.1|0
1721653540000|2024-07-22 13:05:40|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721653640000|2024-07-22 13:07:20|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1721653670000|2024-07-22 13:07:50|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1721653680000|2024-07-22 13:08:00|7.48|6.08|7.48|6.08|7.49|6.09|7.48|6.08|0
1721653710000|2024-07-22 13:08:30|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1721653720000|2024-07-22 13:08:40|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1721653730000|2024-07-22 13:08:50|7.45|6.05|7.45|6.05|7.46|6.06|7.45|6.05|0
1721653750000|2024-07-22 13:09:10|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1721653770000|2024-07-22 13:09:30|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1721653780000|2024-07-22 13:09:40|7.43|6.03|7.45|6.05|7.45|6.05|7.43|6.03|0
1721653790000|2024-07-22 13:09:50|7.44|6.04|7.44|6.04|7.44|6.04|7.43|6.03|0
1721653800000|2024-07-22 13:10:00|7.45|6.05|7.45|6.05|7.46|6.06|7.45|6.05|0
1721653820000|2024-07-22 13:10:20|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1721653850000|2024-07-22 13:10:50|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1721653860000|2024-07-22 13:11:00|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1721653900000|2024-07-22 13:11:40|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1721653920000|2024-07-22 13:12:00|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1721653930000|2024-07-22 13:12:10|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1721653950000|2024-07-22 13:12:30|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1721653980000|2024-07-22 13:13:00|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1721654010000|2024-07-22 13:13:30|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1721654030000|2024-07-22 13:13:50|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1721654040000|2024-07-22 13:14:00|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1721654100000|2024-07-22 13:15:00|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1721654110000|2024-07-22 13:15:10|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1721654120000|2024-07-22 13:15:20|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1721654130000|2024-07-22 13:15:30|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1721654140000|2024-07-22 13:15:40|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1721654150000|2024-07-22 13:15:50|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1721654220000|2024-07-22 13:17:00|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1721654230000|2024-07-22 13:17:10|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1721654250000|2024-07-22 13:17:30|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1721654280000|2024-07-22 13:18:00|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1721654300000|2024-07-22 13:18:20|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1721654320000|2024-07-22 13:18:40|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1721654340000|2024-07-22 13:19:00|7.46|6.06|7.46|6.06|7.47|6.07|7.46|6.06|0
1721654370000|2024-07-22 13:19:30|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1721654380000|2024-07-22 13:19:40|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1721654390000|2024-07-22 13:19:50|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1721654400000|2024-07-22 13:20:00|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1721654410000|2024-07-22 13:20:10|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1721654450000|2024-07-22 13:20:50|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1721654480000|2024-07-22 13:21:20|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1721654490000|2024-07-22 13:21:30|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1721654500000|2024-07-22 13:21:40|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1721654560000|2024-07-22 13:22:40|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1721654590000|2024-07-22 13:23:10|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1721654600000|2024-07-22 13:23:20|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1721654610000|2024-07-22 13:23:30|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1721654620000|2024-07-22 13:23:40|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1721654630000|2024-07-22 13:23:50|7.4|6|7.4|6|7.4|6|7.4|6|0
1721654640000|2024-07-22 13:24:00|7.41|6.01|7.38|5.98|7.41|6.01|7.38|5.98|0
1721654650000|2024-07-22 13:24:10|7.39|5.99|7.39|5.99|7.4|6|7.39|5.99|0
1721654660000|2024-07-22 13:24:20|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1721654670000|2024-07-22 13:24:30|7.4|6|7.4|6|7.4|6|7.4|6|0
1721654680000|2024-07-22 13:24:40|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1721654690000|2024-07-22 13:24:50|7.4|6|7.4|6|7.4|6|7.4|6|0
1721654700000|2024-07-22 13:25:00|7.41|6.01|7.41|6.01|7.41|6.01|7.4|6|0
1721654710000|2024-07-22 13:25:10|7.4|6|7.42|6.02|7.42|6.02|7.4|6|0
1721654720000|2024-07-22 13:25:20|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1721654730000|2024-07-22 13:25:30|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1721654740000|2024-07-22 13:25:40|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1721654750000|2024-07-22 13:25:50|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1721654760000|2024-07-22 13:26:00|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1721654780000|2024-07-22 13:26:20|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1721654790000|2024-07-22 13:26:30|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1721654810000|2024-07-22 13:26:50|7.43|6.03|7.43|6.03|7.44|6.04|7.43|6.03|0
1721654820000|2024-07-22 13:27:00|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1721654830000|2024-07-22 13:27:10|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1721654840000|2024-07-22 13:27:20|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1721654850000|2024-07-22 13:27:30|7.46|6.06|7.46|6.06|7.46|6.06|7.45|6.05|0
1721654860000|2024-07-22 13:27:40|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1721654880000|2024-07-22 13:28:00|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1721654900000|2024-07-22 13:28:20|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1721654920000|2024-07-22 13:28:40|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1721654930000|2024-07-22 13:28:50|7.42|6.02|7.42|6.02|7.43|6.03|7.42|6.02|0
1721654940000|2024-07-22 13:29:00|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1721654950000|2024-07-22 13:29:10|7.39|5.99|7.38|5.98|7.39|5.99|7.37|5.97|0
1721654960000|2024-07-22 13:29:20|7.37|5.97|7.35|5.95|7.38|5.98|7.35|5.95|0
1721654970000|2024-07-22 13:29:30|7.34|5.94|7.34|5.94|7.34|5.94|7.33|5.93|0
1721654980000|2024-07-22 13:29:40|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1721654990000|2024-07-22 13:29:50|7.32|5.92|7.35|5.95|7.35|5.95|7.32|5.92|0
1721655000000|2024-07-22 13:30:00|7.34|5.94|7.4|6|7.4|6|7.34|5.94|0
1721655010000|2024-07-22 13:30:10|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1721655020000|2024-07-22 13:30:20|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1721655030000|2024-07-22 13:30:30|7.46|6.06|7.46|6.06|7.46|6.06|7.45|6.05|0
1721655040000|2024-07-22 13:30:40|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1721655050000|2024-07-22 13:30:50|7.47|6.07|7.5|6.1|7.5|6.1|7.47|6.07|0
1721655060000|2024-07-22 13:31:00|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1721655070000|2024-07-22 13:31:10|7.5|6.1|7.47|6.07|7.5|6.1|7.47|6.07|0
1721655080000|2024-07-22 13:31:20|7.45|6.05|7.45|6.05|7.46|6.06|7.45|6.05|0
1721655090000|2024-07-22 13:31:30|7.47|6.07|7.47|6.07|7.47|6.07|7.46|6.06|0
1721655100000|2024-07-22 13:31:40|7.48|6.08|7.47|6.07|7.48|6.08|7.47|6.07|0
1721655110000|2024-07-22 13:31:50|7.46|6.06|7.5|6.1|7.5|6.1|7.46|6.06|0
1721655120000|2024-07-22 13:32:00|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1721655130000|2024-07-22 13:32:10|7.5|6.1|7.48|6.08|7.5|6.1|7.48|6.08|0
1721655140000|2024-07-22 13:32:20|7.5|6.1|7.5|6.1|7.51|6.11|7.5|6.1|0
1721655150000|2024-07-22 13:32:30|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1721655160000|2024-07-22 13:32:40|7.49|6.09|7.48|6.08|7.5|6.1|7.48|6.08|0
1721655170000|2024-07-22 13:32:50|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1721655180000|2024-07-22 13:33:00|7.48|6.08|7.47|6.07|7.48|6.08|7.47|6.07|0
1721655190000|2024-07-22 13:33:10|7.45|6.05|7.45|6.05|7.45|6.05|7.44|6.04|0
1721655200000|2024-07-22 13:33:20|7.46|6.06|7.48|6.08|7.48|6.08|7.46|6.06|0
1721655210000|2024-07-22 13:33:30|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1721655220000|2024-07-22 13:33:40|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1721655230000|2024-07-22 13:33:50|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1721655240000|2024-07-22 13:34:00|7.47|6.07|7.43|6.03|7.47|6.07|7.43|6.03|0
1721655250000|2024-07-22 13:34:10|7.42|6.02|7.4|6|7.42|6.02|7.4|6|0
1721655260000|2024-07-22 13:34:20|7.41|6.01|7.41|6.01|7.41|6.01|7.4|6|0
1721655270000|2024-07-22 13:34:30|7.4|6|7.42|6.02|7.42|6.02|7.4|6|0
1721655280000|2024-07-22 13:34:40|7.41|6.01|7.41|6.01|7.42|6.02|7.41|6.01|0
1721655290000|2024-07-22 13:34:50|7.42|6.02|7.4|6|7.42|6.02|7.4|6|0
1721655300000|2024-07-22 13:35:00|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1721655310000|2024-07-22 13:35:10|7.36|5.96|7.36|5.96|7.37|5.97|7.36|5.96|0
1721655320000|2024-07-22 13:35:20|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1721655330000|2024-07-22 13:35:30|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1721655340000|2024-07-22 13:35:40|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1721655350000|2024-07-22 13:35:50|7.34|5.94|7.34|5.94|7.35|5.95|7.34|5.94|0
1721655360000|2024-07-22 13:36:00|7.33|5.93|7.31|5.91|7.33|5.93|7.31|5.91|0
1721655370000|2024-07-22 13:36:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1721655380000|2024-07-22 13:36:20|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1721655390000|2024-07-22 13:36:30|7.32|5.92|7.31|5.91|7.32|5.92|7.31|5.91|0
1721655400000|2024-07-22 13:36:40|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1721655410000|2024-07-22 13:36:50|7.29|5.89|7.29|5.89|7.29|5.89|7.27|5.87|0
1721655420000|2024-07-22 13:37:00|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1721655430000|2024-07-22 13:37:10|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1721655440000|2024-07-22 13:37:20|7.24|5.84|7.24|5.84|7.25|5.85|7.24|5.84|0
1721655460000|2024-07-22 13:37:40|7.23|5.83|7.26|5.86|7.26|5.86|7.23|5.83|0
1721655470000|2024-07-22 13:37:50|7.25|5.85|7.25|5.85|7.25|5.85|7.24|5.84|0
1721655480000|2024-07-22 13:38:00|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1721655490000|2024-07-22 13:38:10|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1721655500000|2024-07-22 13:38:20|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1721655510000|2024-07-22 13:38:30|7.46|6.06|7.33|5.93|7.47|6.07|7.33|5.93|0
1721655520000|2024-07-22 13:38:40|7.32|5.92|7.18|5.78|7.32|5.92|7.18|5.78|0
1721655530000|2024-07-22 13:38:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721655540000|2024-07-22 13:39:00|7.18|5.78|7.1|5.7|7.18|5.78|7.1|5.7|0
1721655550000|2024-07-22 13:39:10|7.11|5.71|7.07|5.67|7.11|5.71|7.07|5.67|0
1721655560000|2024-07-22 13:39:20|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721655570000|2024-07-22 13:39:30|7.08|5.68|7.1|5.7|7.1|5.7|7.08|5.68|0
1721655580000|2024-07-22 13:39:40|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1721655590000|2024-07-22 13:39:50|7.12|5.72|7.15|5.75|7.15|5.75|7.12|5.72|0
1721655600000|2024-07-22 13:40:00|7.14|5.74|7.12|5.72|7.15|5.75|7.12|5.72|0
1721655610000|2024-07-22 13:40:10|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721655620000|2024-07-22 13:40:20|7.11|5.71|7.11|5.71|7.12|5.72|7.11|5.71|0
1721655630000|2024-07-22 13:40:30|7.12|5.72|7.1|5.7|7.12|5.72|7.1|5.7|0
1721655640000|2024-07-22 13:40:40|7.09|5.69|7.11|5.71|7.11|5.71|7.09|5.69|0
1721655650000|2024-07-22 13:40:50|7.1|5.7|7.13|5.73|7.13|5.73|7.1|5.7|0
1721655660000|2024-07-22 13:41:00|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1721655670000|2024-07-22 13:41:10|7.14|5.74|7.13|5.73|7.14|5.74|7.12|5.72|0
1721655680000|2024-07-22 13:41:20|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1721655690000|2024-07-22 13:41:30|7.13|5.73|7.15|5.75|7.15|5.75|7.13|5.73|0
1721655700000|2024-07-22 13:41:40|7.14|5.74|7.13|5.73|7.15|5.75|7.13|5.73|0
1721655710000|2024-07-22 13:41:50|7.14|5.74|7.14|5.74|7.14|5.74|7.13|5.73|0
1721655720000|2024-07-22 13:42:00|7.13|5.73|7.13|5.73|7.13|5.73|7.12|5.72|0
1721655730000|2024-07-22 13:42:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721655740000|2024-07-22 13:42:20|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721655750000|2024-07-22 13:42:30|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721655760000|2024-07-22 13:42:40|7.12|5.72|7.14|5.74|7.14|5.74|7.12|5.72|0
1721655770000|2024-07-22 13:42:50|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1721655780000|2024-07-22 13:43:00|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1721655790000|2024-07-22 13:43:10|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721655800000|2024-07-22 13:43:20|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1721655810000|2024-07-22 13:43:30|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721655820000|2024-07-22 13:43:40|7.17|5.77|7.17|5.77|7.18|5.78|7.17|5.77|0
1721655830000|2024-07-22 13:43:50|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721655840000|2024-07-22 13:44:00|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721655850000|2024-07-22 13:44:10|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1721655870000|2024-07-22 13:44:30|7.17|5.77|7.14|5.74|7.17|5.77|7.14|5.74|0
1721655880000|2024-07-22 13:44:40|7.15|5.75|7.13|5.73|7.15|5.75|7.13|5.73|0
1721655890000|2024-07-22 13:44:50|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1721655900000|2024-07-22 13:45:00|7.13|5.73|7.11|5.71|7.13|5.73|7.11|5.71|0
1721655910000|2024-07-22 13:45:10|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721655920000|2024-07-22 13:45:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721655930000|2024-07-22 13:45:30|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721655940000|2024-07-22 13:45:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721655950000|2024-07-22 13:45:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721655960000|2024-07-22 13:46:00|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721655970000|2024-07-22 13:46:10|7.07|5.67|7.05|5.65|7.07|5.67|7.05|5.65|0
1721655980000|2024-07-22 13:46:20|7.06|5.66|7.04|5.64|7.06|5.66|7.04|5.64|0
1721655990000|2024-07-22 13:46:30|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721656000000|2024-07-22 13:46:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721656010000|2024-07-22 13:46:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721656020000|2024-07-22 13:47:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721656030000|2024-07-22 13:47:10|7.04|5.64|7.04|5.64|7.04|5.64|7.03|5.63|0
1721656040000|2024-07-22 13:47:20|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1721656050000|2024-07-22 13:47:30|7.01|5.61|6.99|5.59|7.01|5.61|6.99|5.59|0
1721656060000|2024-07-22 13:47:40|6.98|5.58|6.97|5.57|6.99|5.59|6.97|5.57|0
1721656070000|2024-07-22 13:47:50|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721656080000|2024-07-22 13:48:00|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721656090000|2024-07-22 13:48:10|7|5.6|7|5.6|7|5.6|6.99|5.59|0
1721656110000|2024-07-22 13:48:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721656120000|2024-07-22 13:48:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721656130000|2024-07-22 13:48:50|7.01|5.61|7.01|5.61|7.02|5.62|7.01|5.61|0
1721656150000|2024-07-22 13:49:10|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721656160000|2024-07-22 13:49:20|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721656170000|2024-07-22 13:49:30|7|5.6|7|5.6|7|5.6|6.99|5.59|0
1721656190000|2024-07-22 13:49:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721656200000|2024-07-22 13:50:00|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1721656210000|2024-07-22 13:50:10|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721656220000|2024-07-22 13:50:20|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721656230000|2024-07-22 13:50:30|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721656240000|2024-07-22 13:50:40|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721656260000|2024-07-22 13:51:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721656270000|2024-07-22 13:51:10|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721656280000|2024-07-22 13:51:20|7.04|5.64|7.06|5.66|7.06|5.66|7.04|5.64|0
1721656290000|2024-07-22 13:51:30|7.05|5.65|7.07|5.67|7.07|5.67|7.05|5.65|0
1721656300000|2024-07-22 13:51:40|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721656310000|2024-07-22 13:51:50|7.06|5.66|7.07|5.67|7.07|5.67|7.05|5.65|0
1721656320000|2024-07-22 13:52:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721656330000|2024-07-22 13:52:10|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721656340000|2024-07-22 13:52:20|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721656350000|2024-07-22 13:52:30|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1721656360000|2024-07-22 13:52:40|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721656370000|2024-07-22 13:52:50|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721656390000|2024-07-22 13:53:10|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1721656400000|2024-07-22 13:53:20|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1721656410000|2024-07-22 13:53:30|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721656430000|2024-07-22 13:53:50|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721656440000|2024-07-22 13:54:00|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721656450000|2024-07-22 13:54:10|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721656460000|2024-07-22 13:54:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721656470000|2024-07-22 13:54:30|7.07|5.67|7.05|5.65|7.07|5.67|7.05|5.65|0
1721656480000|2024-07-22 13:54:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721656490000|2024-07-22 13:54:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721656500000|2024-07-22 13:55:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721656510000|2024-07-22 13:55:10|7.09|5.69|7.09|5.69|7.1|5.7|7.09|5.69|0
1721656520000|2024-07-22 13:55:20|7.08|5.68|7.1|5.7|7.11|5.71|7.08|5.68|0
1721656530000|2024-07-22 13:55:30|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721656540000|2024-07-22 13:55:40|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721656550000|2024-07-22 13:55:50|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721656560000|2024-07-22 13:56:00|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721656570000|2024-07-22 13:56:10|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721656580000|2024-07-22 13:56:20|7.12|5.72|7.14|5.74|7.14|5.74|7.12|5.72|0
1721656590000|2024-07-22 13:56:30|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721656600000|2024-07-22 13:56:40|7.16|5.76|7.14|5.74|7.16|5.76|7.14|5.74|0
1721656610000|2024-07-22 13:56:50|7.15|5.75|7.13|5.73|7.15|5.75|7.13|5.73|0
1721656620000|2024-07-22 13:57:00|7.14|5.74|7.17|5.77|7.17|5.77|7.14|5.74|0
1721656630000|2024-07-22 13:57:10|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721656640000|2024-07-22 13:57:20|7.2|5.8|7.25|5.85|7.25|5.85|7.2|5.8|0
1721656650000|2024-07-22 13:57:30|7.26|5.86|7.27|5.87|7.28|5.88|7.26|5.86|0
1721656660000|2024-07-22 13:57:40|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1721656670000|2024-07-22 13:57:50|7.27|5.87|7.3|5.9|7.3|5.9|7.27|5.87|0
1721656680000|2024-07-22 13:58:00|7.29|5.89|7.32|5.92|7.32|5.92|7.29|5.89|0
1721656690000|2024-07-22 13:58:10|7.3|5.9|7.3|5.9|7.3|5.9|7.29|5.89|0
1721656700000|2024-07-22 13:58:20|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1721656710000|2024-07-22 13:58:30|7.32|5.92|7.3|5.9|7.32|5.92|7.3|5.9|0
1721656720000|2024-07-22 13:58:40|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1721656730000|2024-07-22 13:58:50|7.3|5.9|7.28|5.88|7.3|5.9|7.28|5.88|0
1721656740000|2024-07-22 13:59:00|7.29|5.89|7.27|5.87|7.29|5.89|7.27|5.87|0
1721656750000|2024-07-22 13:59:10|7.28|5.88|7.28|5.88|7.28|5.88|7.27|5.87|0
1721656760000|2024-07-22 13:59:20|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1721656770000|2024-07-22 13:59:30|7.29|5.89|7.31|5.91|7.31|5.91|7.29|5.89|0
1721656780000|2024-07-22 13:59:40|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1721656790000|2024-07-22 13:59:50|7.36|5.96|7.33|5.93|7.36|5.96|7.33|5.93|0
1721656800000|2024-07-22 14:00:00|7.31|5.91|7.33|5.93|7.33|5.93|7.3|5.9|0
1721656810000|2024-07-22 14:00:10|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1721656820000|2024-07-22 14:00:20|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1721656830000|2024-07-22 14:00:30|7.34|5.94|7.34|5.94|7.34|5.94|7.33|5.93|0
1721656840000|2024-07-22 14:00:40|7.35|5.95|7.37|5.97|7.37|5.97|7.35|5.95|0
1721656850000|2024-07-22 14:00:50|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1721656860000|2024-07-22 14:01:00|7.42|6.02|7.46|6.06|7.46|6.06|7.42|6.02|0
1721656870000|2024-07-22 14:01:10|7.45|6.05|7.48|6.08|7.48|6.08|7.45|6.05|0
1721656880000|2024-07-22 14:01:20|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1721656890000|2024-07-22 14:01:30|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1721656900000|2024-07-22 14:01:40|7.46|6.06|7.46|6.06|7.47|6.07|7.46|6.06|0
1721656910000|2024-07-22 14:01:50|7.44|6.04|7.44|6.04|7.45|6.05|7.44|6.04|0
1721656920000|2024-07-22 14:02:00|7.43|6.03|7.43|6.03|7.44|6.04|7.43|6.03|0
1721656930000|2024-07-22 14:02:10|7.42|6.02|7.44|6.04|7.45|6.05|7.42|6.02|0
1721656940000|2024-07-22 14:02:20|7.46|6.06|7.44|6.04|7.46|6.06|7.44|6.04|0
1721656950000|2024-07-22 14:02:30|7.46|6.06|7.46|6.06|7.46|6.06|7.45|6.05|0
1721656960000|2024-07-22 14:02:40|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1721656970000|2024-07-22 14:02:50|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1721656980000|2024-07-22 14:03:00|7.47|6.07|7.48|6.08|7.48|6.08|7.45|6.05|0
1721656990000|2024-07-22 14:03:10|7.49|6.09|7.47|6.07|7.49|6.09|7.47|6.07|0
1721657000000|2024-07-22 14:03:20|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1721657010000|2024-07-22 14:03:30|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1721657020000|2024-07-22 14:03:40|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1721657030000|2024-07-22 14:03:50|7.45|6.05|7.44|6.04|7.46|6.06|7.44|6.04|0
1721657040000|2024-07-22 14:04:00|7.42|6.02|7.42|6.02|7.43|6.03|7.42|6.02|0
1721657050000|2024-07-22 14:04:10|7.43|6.03|7.41|6.01|7.43|6.03|7.41|6.01|0
1721657060000|2024-07-22 14:04:20|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1721657070000|2024-07-22 14:04:30|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1721657080000|2024-07-22 14:04:40|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1721657090000|2024-07-22 14:04:50|7.46|6.06|7.47|6.07|7.47|6.07|7.46|6.06|0
1721657100000|2024-07-22 14:05:00|7.48|6.08|7.49|6.09|7.49|6.09|7.47|6.07|0
1721657110000|2024-07-22 14:05:10|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1721657120000|2024-07-22 14:05:20|7.48|6.08|7.47|6.07|7.48|6.08|7.47|6.07|0
1721657130000|2024-07-22 14:05:30|7.48|6.08|7.46|6.06|7.48|6.08|7.46|6.06|0
1721657150000|2024-07-22 14:05:50|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1721657160000|2024-07-22 14:06:00|7.47|6.07|7.5|6.1|7.5|6.1|7.47|6.07|0
1721657170000|2024-07-22 14:06:10|7.52|6.12|7.54|6.14|7.54|6.14|7.52|6.12|0
1721657180000|2024-07-22 14:06:20|7.53|6.13|7.56|6.16|7.56|6.16|7.53|6.13|0
1721657190000|2024-07-22 14:06:30|7.57|6.17|7.57|6.17|7.57|6.17|7.56|6.16|0
1721657200000|2024-07-22 14:06:40|7.56|6.16|7.57|6.17|7.58|6.18|7.56|6.16|0
1721657210000|2024-07-22 14:06:50|7.56|6.16|7.57|6.17|7.57|6.17|7.56|6.16|0
1721657230000|2024-07-22 14:07:10|7.55|6.15|7.53|6.13|7.56|6.16|7.53|6.13|0
1721657240000|2024-07-22 14:07:20|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1721657250000|2024-07-22 14:07:30|7.55|6.15|7.55|6.15|7.56|6.16|7.55|6.15|0
1721657260000|2024-07-22 14:07:40|7.56|6.16|7.55|6.15|7.56|6.16|7.55|6.15|0
1721657270000|2024-07-22 14:07:50|7.54|6.14|7.54|6.14|7.54|6.14|7.53|6.13|0
1721657280000|2024-07-22 14:08:00|7.55|6.15|7.55|6.15|7.56|6.16|7.55|6.15|0
1721657290000|2024-07-22 14:08:10|7.53|6.13|7.55|6.15|7.55|6.15|7.53|6.13|0
1721657300000|2024-07-22 14:08:20|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1721657310000|2024-07-22 14:08:30|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1721657320000|2024-07-22 14:08:40|7.53|6.13|7.53|6.13|7.54|6.14|7.53|6.13|0
1721657330000|2024-07-22 14:08:50|7.54|6.14|7.53|6.13|7.55|6.15|7.53|6.13|0
1721657340000|2024-07-22 14:09:00|7.55|6.15|7.55|6.15|7.56|6.16|7.53|6.13|0
1721657350000|2024-07-22 14:09:10|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1721657360000|2024-07-22 14:09:20|7.57|6.17|7.61|6.21|7.61|6.21|7.57|6.17|0
1721657370000|2024-07-22 14:09:30|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1721657380000|2024-07-22 14:09:40|7.58|6.18|7.6|6.2|7.6|6.2|7.58|6.18|0
1721657390000|2024-07-22 14:09:50|7.59|6.19|7.58|6.18|7.6|6.2|7.58|6.18|0
1721657400000|2024-07-22 14:10:00|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1721657410000|2024-07-22 14:10:10|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1721657420000|2024-07-22 14:10:20|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1721657430000|2024-07-22 14:10:30|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1721657440000|2024-07-22 14:10:40|7.53|6.13|7.52|6.12|7.55|6.15|7.52|6.12|0
1721657450000|2024-07-22 14:10:50|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1721657460000|2024-07-22 14:11:00|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1721657470000|2024-07-22 14:11:10|7.56|6.16|7.55|6.15|7.56|6.16|7.55|6.15|0
1721657480000|2024-07-22 14:11:20|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1721657490000|2024-07-22 14:11:30|7.53|6.13|7.53|6.13|7.54|6.14|7.53|6.13|0
1721657500000|2024-07-22 14:11:40|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1721657510000|2024-07-22 14:11:50|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1721657520000|2024-07-22 14:12:00|7.53|6.13|7.52|6.12|7.53|6.13|7.52|6.12|0
1721657530000|2024-07-22 14:12:10|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1721657540000|2024-07-22 14:12:20|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721657550000|2024-07-22 14:12:30|7.5|6.1|7.5|6.1|7.52|6.12|7.5|6.1|0
1721657560000|2024-07-22 14:12:40|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1721657570000|2024-07-22 14:12:50|7.51|6.11|7.5|6.1|7.52|6.12|7.5|6.1|0
1721657580000|2024-07-22 14:13:00|7.49|6.09|7.5|6.1|7.51|6.11|7.49|6.09|0
1721657590000|2024-07-22 14:13:10|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1721657600000|2024-07-22 14:13:20|7.5|6.1|7.48|6.08|7.5|6.1|7.48|6.08|0
1721657610000|2024-07-22 14:13:30|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1721657620000|2024-07-22 14:13:40|7.45|6.05|7.43|6.03|7.45|6.05|7.43|6.03|0
1721657630000|2024-07-22 14:13:50|7.42|6.02|7.42|6.02|7.43|6.03|7.42|6.02|0
1721657640000|2024-07-22 14:14:00|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1721657650000|2024-07-22 14:14:10|7.41|6.01|7.39|5.99|7.41|6.01|7.39|5.99|0
1721657690000|2024-07-22 14:14:50|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1721657700000|2024-07-22 14:15:00|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1721657710000|2024-07-22 14:15:10|7.4|6|7.38|5.98|7.4|6|7.38|5.98|0
1721657720000|2024-07-22 14:15:20|7.36|5.96|7.34|5.94|7.36|5.96|7.34|5.94|0
1721657730000|2024-07-22 14:15:30|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1721657750000|2024-07-22 14:15:50|7.33|5.93|7.33|5.93|7.34|5.94|7.33|5.93|0
1721657760000|2024-07-22 14:16:00|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1721657780000|2024-07-22 14:16:20|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1721657790000|2024-07-22 14:16:30|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1721657800000|2024-07-22 14:16:40|7.31|5.91|7.33|5.93|7.33|5.93|7.31|5.91|0
1721657810000|2024-07-22 14:16:50|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1721657820000|2024-07-22 14:17:00|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1721657830000|2024-07-22 14:17:10|7.36|5.96|7.37|5.97|7.38|5.98|7.36|5.96|0
1721657840000|2024-07-22 14:17:20|7.38|5.98|7.43|6.03|7.43|6.03|7.38|5.98|0
1721657850000|2024-07-22 14:17:30|7.44|6.04|7.41|6.01|7.45|6.05|7.41|6.01|0
1721657860000|2024-07-22 14:17:40|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1721657870000|2024-07-22 14:17:50|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1721657880000|2024-07-22 14:18:00|7.43|6.03|7.46|6.06|7.46|6.06|7.43|6.03|0
1721657890000|2024-07-22 14:18:10|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1721657900000|2024-07-22 14:18:20|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1721657910000|2024-07-22 14:18:30|7.51|6.11|7.49|6.09|7.51|6.11|7.49|6.09|0
1721657920000|2024-07-22 14:18:40|7.5|6.1|7.49|6.09|7.5|6.1|7.49|6.09|0
1721657930000|2024-07-22 14:18:50|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1721657940000|2024-07-22 14:19:00|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1721657950000|2024-07-22 14:19:10|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1721657960000|2024-07-22 14:19:20|7.45|6.05|7.45|6.05|7.45|6.05|7.44|6.04|0
1721657970000|2024-07-22 14:19:30|7.43|6.03|7.45|6.05|7.45|6.05|7.43|6.03|0
1721657980000|2024-07-22 14:19:40|7.43|6.03|7.4|6|7.43|6.03|7.4|6|0
1721657990000|2024-07-22 14:19:50|7.39|5.99|7.41|6.01|7.41|6.01|7.39|5.99|0
1721658000000|2024-07-22 14:20:00|7.4|6|7.4|6|7.41|6.01|7.4|6|0
1721658010000|2024-07-22 14:20:10|7.39|5.99|7.36|5.96|7.39|5.99|7.36|5.96|0
1721658020000|2024-07-22 14:20:20|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1721658030000|2024-07-22 14:20:30|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1721658040000|2024-07-22 14:20:40|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1721658050000|2024-07-22 14:20:50|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1721658060000|2024-07-22 14:21:00|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1721658070000|2024-07-22 14:21:10|7.39|5.99|7.39|5.99|7.4|6|7.39|5.99|0
1721658080000|2024-07-22 14:21:20|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1721658090000|2024-07-22 14:21:30|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1721658110000|2024-07-22 14:21:50|7.4|6|7.4|6|7.4|6|7.4|6|0
1721658120000|2024-07-22 14:22:00|7.39|5.99|7.38|5.98|7.4|6|7.38|5.98|0
1721658130000|2024-07-22 14:22:10|7.37|5.97|7.37|5.97|7.38|5.98|7.37|5.97|0
1721658140000|2024-07-22 14:22:20|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1721658150000|2024-07-22 14:22:30|7.37|5.97|7.37|5.97|7.38|5.98|7.37|5.97|0
1721658160000|2024-07-22 14:22:40|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1721658170000|2024-07-22 14:22:50|7.35|5.95|7.38|5.98|7.38|5.98|7.35|5.95|0
1721658180000|2024-07-22 14:23:00|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1721658190000|2024-07-22 14:23:10|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1721658200000|2024-07-22 14:23:20|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1721658210000|2024-07-22 14:23:30|7.4|6|7.42|6.02|7.42|6.02|7.4|6|0
1721658220000|2024-07-22 14:23:40|7.41|6.01|7.41|6.01|7.42|6.02|7.41|6.01|0
1721658230000|2024-07-22 14:23:50|7.42|6.02|7.4|6|7.42|6.02|7.4|6|0
1721658240000|2024-07-22 14:24:00|7.39|5.99|7.37|5.97|7.39|5.99|7.37|5.97|0
1721658250000|2024-07-22 14:24:10|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1721658260000|2024-07-22 14:24:20|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1721658270000|2024-07-22 14:24:30|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1721658280000|2024-07-22 14:24:40|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1721658290000|2024-07-22 14:24:50|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1721658300000|2024-07-22 14:25:00|7.33|5.93|7.31|5.91|7.33|5.93|7.31|5.91|0
1721658310000|2024-07-22 14:25:10|7.32|5.92|7.33|5.93|7.34|5.94|7.32|5.92|0
1721658320000|2024-07-22 14:25:20|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1721658330000|2024-07-22 14:25:30|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1721658340000|2024-07-22 14:25:40|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1721658350000|2024-07-22 14:25:50|7.36|5.96|7.36|5.96|7.36|5.96|7.35|5.95|0
1721658360000|2024-07-22 14:26:00|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1721658370000|2024-07-22 14:26:10|7.33|5.93|7.33|5.93|7.34|5.94|7.33|5.93|0
1721658380000|2024-07-22 14:26:20|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1721658400000|2024-07-22 14:26:40|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1721658410000|2024-07-22 14:26:50|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1721658420000|2024-07-22 14:27:00|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1721658430000|2024-07-22 14:27:10|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1721658440000|2024-07-22 14:27:20|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1721658450000|2024-07-22 14:27:30|7.35|5.95|7.37|5.97|7.37|5.97|7.35|5.95|0
1721658460000|2024-07-22 14:27:40|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1721658470000|2024-07-22 14:27:50|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1721658480000|2024-07-22 14:28:00|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1721658490000|2024-07-22 14:28:10|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1721658510000|2024-07-22 14:28:30|7.3|5.9|7.27|5.87|7.3|5.9|7.27|5.87|0
1721658520000|2024-07-22 14:28:40|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1721658530000|2024-07-22 14:28:50|7.25|5.85|7.23|5.83|7.25|5.85|7.23|5.83|0
1721658540000|2024-07-22 14:29:00|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1721658550000|2024-07-22 14:29:10|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1721658560000|2024-07-22 14:29:20|7.23|5.83|7.22|5.82|7.23|5.83|7.21|5.81|0
1721658580000|2024-07-22 14:29:40|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1721658600000|2024-07-22 14:30:00|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1721658610000|2024-07-22 14:30:10|7.23|5.83|7.25|5.85|7.25|5.85|7.23|5.83|0
1721658620000|2024-07-22 14:30:20|7.24|5.84|7.27|5.87|7.27|5.87|7.24|5.84|0
1721658630000|2024-07-22 14:30:30|7.25|5.85|7.28|5.88|7.28|5.88|7.25|5.85|0
1721658640000|2024-07-22 14:30:40|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1721658650000|2024-07-22 14:30:50|7.29|5.89|7.26|5.86|7.29|5.89|7.26|5.86|0
1721658660000|2024-07-22 14:31:00|7.27|5.87|7.27|5.87|7.27|5.87|7.26|5.86|0
1721658670000|2024-07-22 14:31:10|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1721658680000|2024-07-22 14:31:20|7.26|5.86|7.28|5.88|7.28|5.88|7.26|5.86|0
1721658690000|2024-07-22 14:31:30|7.3|5.9|7.28|5.88|7.31|5.91|7.28|5.88|0
1721658700000|2024-07-22 14:31:40|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1721658710000|2024-07-22 14:31:50|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1721658720000|2024-07-22 14:32:00|7.27|5.87|7.26|5.86|7.28|5.88|7.26|5.86|0
1721658730000|2024-07-22 14:32:10|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1721658740000|2024-07-22 14:32:20|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1721658750000|2024-07-22 14:32:30|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1721658760000|2024-07-22 14:32:40|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1721658770000|2024-07-22 14:32:50|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1721658780000|2024-07-22 14:33:00|7.27|5.87|7.29|5.89|7.29|5.89|7.27|5.87|0
1721658790000|2024-07-22 14:33:10|7.28|5.88|7.27|5.87|7.29|5.89|7.27|5.87|0
1721658800000|2024-07-22 14:33:20|7.26|5.86|7.24|5.84|7.26|5.86|7.24|5.84|0
1721658810000|2024-07-22 14:33:30|7.23|5.83|7.25|5.85|7.25|5.85|7.23|5.83|0
1721658820000|2024-07-22 14:33:40|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1721658830000|2024-07-22 14:33:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1721658840000|2024-07-22 14:34:00|7.23|5.83|7.19|5.79|7.23|5.83|7.19|5.79|0
1721658850000|2024-07-22 14:34:10|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721658860000|2024-07-22 14:34:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721658870000|2024-07-22 14:34:30|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721658880000|2024-07-22 14:34:40|7.18|5.78|7.16|5.76|7.18|5.78|7.16|5.76|0
1721658890000|2024-07-22 14:34:50|7.15|5.75|7.16|5.76|7.17|5.77|7.15|5.75|0
1721658900000|2024-07-22 14:35:00|7.17|5.77|7.14|5.74|7.17|5.77|7.14|5.74|0
1721658910000|2024-07-22 14:35:10|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721658920000|2024-07-22 14:35:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721658930000|2024-07-22 14:35:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721658940000|2024-07-22 14:35:40|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721658950000|2024-07-22 14:35:50|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721658960000|2024-07-22 14:36:00|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721658970000|2024-07-22 14:36:10|7.13|5.73|7.13|5.73|7.14|5.74|7.13|5.73|0
1721658980000|2024-07-22 14:36:20|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721658990000|2024-07-22 14:36:30|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1721659000000|2024-07-22 14:36:40|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721659010000|2024-07-22 14:36:50|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721659020000|2024-07-22 14:37:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721659030000|2024-07-22 14:37:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721659040000|2024-07-22 14:37:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721659050000|2024-07-22 14:37:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721659060000|2024-07-22 14:37:40|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721659070000|2024-07-22 14:37:50|7.06|5.66|7.04|5.64|7.06|5.66|7.04|5.64|0
1721659080000|2024-07-22 14:38:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721659100000|2024-07-22 14:38:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721659120000|2024-07-22 14:38:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721659130000|2024-07-22 14:38:50|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1721659140000|2024-07-22 14:39:00|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721659150000|2024-07-22 14:39:10|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721659160000|2024-07-22 14:39:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721659170000|2024-07-22 14:39:30|6.96|5.56|6.94|5.54|6.96|5.56|6.94|5.54|0
1721659180000|2024-07-22 14:39:40|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721659190000|2024-07-22 14:39:50|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721659200000|2024-07-22 14:40:00|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721659210000|2024-07-22 14:40:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721659220000|2024-07-22 14:40:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721659230000|2024-07-22 14:40:30|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721659240000|2024-07-22 14:40:40|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721659250000|2024-07-22 14:40:50|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721659260000|2024-07-22 14:41:00|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721659270000|2024-07-22 14:41:10|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721659280000|2024-07-22 14:41:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721659290000|2024-07-22 14:41:30|6.91|5.51|6.93|5.53|6.93|5.53|6.91|5.51|0
1721659300000|2024-07-22 14:41:40|6.92|5.52|6.93|5.53|6.93|5.53|6.91|5.51|0
1721659310000|2024-07-22 14:41:50|6.94|5.54|6.97|5.57|6.97|5.57|6.94|5.54|0
1721659320000|2024-07-22 14:42:00|6.96|5.56|6.94|5.54|6.96|5.56|6.94|5.54|0
1721659330000|2024-07-22 14:42:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721659340000|2024-07-22 14:42:20|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1721659350000|2024-07-22 14:42:30|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721659360000|2024-07-22 14:42:40|6.94|5.54|6.92|5.52|6.94|5.54|6.92|5.52|0
1721659380000|2024-07-22 14:43:00|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721659390000|2024-07-22 14:43:10|6.93|5.53|6.92|5.52|6.93|5.53|6.91|5.51|0
1721659400000|2024-07-22 14:43:20|6.91|5.51|6.91|5.51|6.92|5.52|6.9|5.5|0
1721659410000|2024-07-22 14:43:30|6.92|5.52|6.92|5.52|6.93|5.53|6.92|5.52|0
1721659420000|2024-07-22 14:43:40|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721659430000|2024-07-22 14:43:50|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721659440000|2024-07-22 14:44:00|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721659450000|2024-07-22 14:44:10|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721659470000|2024-07-22 14:44:30|6.92|5.52|6.91|5.51|6.93|5.53|6.91|5.51|0
1721659480000|2024-07-22 14:44:40|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721659490000|2024-07-22 14:44:50|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721659500000|2024-07-22 14:45:00|6.89|5.49|6.92|5.52|6.92|5.52|6.89|5.49|0
1721659510000|2024-07-22 14:45:10|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721659520000|2024-07-22 14:45:20|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721659530000|2024-07-22 14:45:30|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721659540000|2024-07-22 14:45:40|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721659550000|2024-07-22 14:45:50|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1721659560000|2024-07-22 14:46:00|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1721659570000|2024-07-22 14:46:10|6.94|5.54|6.97|5.57|6.97|5.57|6.94|5.54|0
1721659580000|2024-07-22 14:46:20|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721659590000|2024-07-22 14:46:30|6.96|5.56|6.97|5.57|6.97|5.57|6.95|5.55|0
1721659600000|2024-07-22 14:46:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721659610000|2024-07-22 14:46:50|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721659620000|2024-07-22 14:47:00|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1721659630000|2024-07-22 14:47:10|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721659640000|2024-07-22 14:47:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721659660000|2024-07-22 14:47:40|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721659670000|2024-07-22 14:47:50|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721659680000|2024-07-22 14:48:00|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721659690000|2024-07-22 14:48:10|6.9|5.5|6.9|5.5|6.9|5.5|6.89|5.49|0
1721659700000|2024-07-22 14:48:20|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721659710000|2024-07-22 14:48:30|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721659720000|2024-07-22 14:48:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721659740000|2024-07-22 14:49:00|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721659750000|2024-07-22 14:49:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721659760000|2024-07-22 14:49:20|6.97|5.57|6.95|5.55|6.97|5.57|6.95|5.55|0
1721659770000|2024-07-22 14:49:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721659780000|2024-07-22 14:49:40|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721659790000|2024-07-22 14:49:50|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721659800000|2024-07-22 14:50:00|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1721659810000|2024-07-22 14:50:10|6.97|5.57|7.02|5.62|7.02|5.62|6.97|5.57|0
1721659820000|2024-07-22 14:50:20|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721659830000|2024-07-22 14:50:30|7.03|5.63|7.05|5.65|7.05|5.65|7.03|5.63|0
1721659840000|2024-07-22 14:50:40|7.04|5.64|7.04|5.64|7.04|5.64|7.03|5.63|0
1721659850000|2024-07-22 14:50:50|7.03|5.63|7.02|5.62|7.03|5.63|7.01|5.61|0
1721659860000|2024-07-22 14:51:00|7.03|5.63|7.07|5.67|7.07|5.67|7.03|5.63|0
1721659870000|2024-07-22 14:51:10|7.05|5.65|7.07|5.67|7.07|5.67|7.05|5.65|0
1721659880000|2024-07-22 14:51:20|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721659890000|2024-07-22 14:51:30|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721659900000|2024-07-22 14:51:40|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721659910000|2024-07-22 14:51:50|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1721659920000|2024-07-22 14:52:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721659930000|2024-07-22 14:52:10|7.08|5.68|7.06|5.66|7.08|5.68|7.06|5.66|0
1721659940000|2024-07-22 14:52:20|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1721659950000|2024-07-22 14:52:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721659960000|2024-07-22 14:52:40|7.02|5.62|7.02|5.62|7.03|5.63|7.02|5.62|0
1721659970000|2024-07-22 14:52:50|7.01|5.61|7.01|5.61|7.02|5.62|7.01|5.61|0
1721659980000|2024-07-22 14:53:00|7|5.6|7.02|5.62|7.02|5.62|7|5.6|0
1721659990000|2024-07-22 14:53:10|7.01|5.61|7.04|5.64|7.04|5.64|7.01|5.61|0
1721660000000|2024-07-22 14:53:20|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721660010000|2024-07-22 14:53:30|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721660020000|2024-07-22 14:53:40|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721660030000|2024-07-22 14:53:50|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721660040000|2024-07-22 14:54:00|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721660050000|2024-07-22 14:54:10|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721660060000|2024-07-22 14:54:20|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721660070000|2024-07-22 14:54:30|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721660080000|2024-07-22 14:54:40|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721660090000|2024-07-22 14:54:50|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721660100000|2024-07-22 14:55:00|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721660110000|2024-07-22 14:55:10|7.03|5.63|7.03|5.63|7.03|5.63|7.02|5.62|0
1721660120000|2024-07-22 14:55:20|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721660130000|2024-07-22 14:55:30|7.04|5.64|7.04|5.64|7.04|5.64|7.03|5.63|0
1721660140000|2024-07-22 14:55:40|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721660150000|2024-07-22 14:55:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721660160000|2024-07-22 14:56:00|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721660170000|2024-07-22 14:56:10|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721660180000|2024-07-22 14:56:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721660190000|2024-07-22 14:56:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721660200000|2024-07-22 14:56:40|7.06|5.66|7.04|5.64|7.06|5.66|7.04|5.64|0
1721660210000|2024-07-22 14:56:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721660240000|2024-07-22 14:57:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721660250000|2024-07-22 14:57:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721660260000|2024-07-22 14:57:40|7|5.6|6.98|5.58|7|5.6|6.98|5.58|0
1721660270000|2024-07-22 14:57:50|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721660280000|2024-07-22 14:58:00|6.97|5.57|6.96|5.56|6.97|5.57|6.95|5.55|0
1721660290000|2024-07-22 14:58:10|6.95|5.55|6.97|5.57|6.97|5.57|6.95|5.55|0
1721660300000|2024-07-22 14:58:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721660310000|2024-07-22 14:58:30|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721660320000|2024-07-22 14:58:40|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721660330000|2024-07-22 14:58:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721660340000|2024-07-22 14:59:00|6.99|5.59|7.01|5.61|7.01|5.61|6.99|5.59|0
1721660350000|2024-07-22 14:59:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721660360000|2024-07-22 14:59:20|7.03|5.63|7.05|5.65|7.05|5.65|7.03|5.63|0
1721660370000|2024-07-22 14:59:30|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721660380000|2024-07-22 14:59:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721660390000|2024-07-22 14:59:50|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721660400000|2024-07-22 15:00:00|7.03|5.63|7.03|5.63|7.03|5.63|7.01|5.61|0
1721660410000|2024-07-22 15:00:10|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1721660420000|2024-07-22 15:00:20|7.03|5.63|7|5.6|7.03|5.63|7|5.6|0
1721660430000|2024-07-22 15:00:30|7.01|5.61|7.02|5.62|7.03|5.63|7.01|5.61|0
1721660440000|2024-07-22 15:00:40|7.01|5.61|6.99|5.59|7.02|5.62|6.99|5.59|0
1721660450000|2024-07-22 15:00:50|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721660460000|2024-07-22 15:01:00|7|5.6|6.97|5.57|7|5.6|6.97|5.57|0
1721660470000|2024-07-22 15:01:10|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721660480000|2024-07-22 15:01:20|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721660490000|2024-07-22 15:01:30|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721660500000|2024-07-22 15:01:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721660510000|2024-07-22 15:01:50|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1721660520000|2024-07-22 15:02:00|6.99|5.59|6.99|5.59|7|5.6|6.99|5.59|0
1721660530000|2024-07-22 15:02:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721660540000|2024-07-22 15:02:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721660550000|2024-07-22 15:02:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721660560000|2024-07-22 15:02:40|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721660570000|2024-07-22 15:02:50|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721660580000|2024-07-22 15:03:00|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721660590000|2024-07-22 15:03:10|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721660600000|2024-07-22 15:03:20|6.95|5.55|6.93|5.53|6.95|5.55|6.93|5.53|0
1721660610000|2024-07-22 15:03:30|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1721660620000|2024-07-22 15:03:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721660630000|2024-07-22 15:03:50|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721660640000|2024-07-22 15:04:00|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721660660000|2024-07-22 15:04:20|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721660670000|2024-07-22 15:04:30|6.9|5.5|6.9|5.5|6.9|5.5|6.89|5.49|0
1721660680000|2024-07-22 15:04:40|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721660690000|2024-07-22 15:04:50|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721660700000|2024-07-22 15:05:00|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721660710000|2024-07-22 15:05:10|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721660720000|2024-07-22 15:05:20|6.91|5.51|6.92|5.52|6.92|5.52|6.9|5.5|0
1721660730000|2024-07-22 15:05:30|6.91|5.51|6.9|5.5|6.92|5.52|6.9|5.5|0
1721660740000|2024-07-22 15:05:40|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721660750000|2024-07-22 15:05:50|6.9|5.5|6.9|5.5|6.9|5.5|6.89|5.49|0
1721660760000|2024-07-22 15:06:00|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721660780000|2024-07-22 15:06:20|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721660800000|2024-07-22 15:06:40|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721660810000|2024-07-22 15:06:50|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721660820000|2024-07-22 15:07:00|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721660850000|2024-07-22 15:07:30|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721660860000|2024-07-22 15:07:40|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721660870000|2024-07-22 15:07:50|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721660880000|2024-07-22 15:08:00|6.9|5.5|6.92|5.52|6.92|5.52|6.9|5.5|0
1721660890000|2024-07-22 15:08:10|6.94|5.54|6.94|5.54|6.94|5.54|6.93|5.53|0
1721660900000|2024-07-22 15:08:20|6.95|5.55|7.03|5.63|7.03|5.63|6.94|5.54|0
1721660910000|2024-07-22 15:08:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721660920000|2024-07-22 15:08:40|6.88|5.48|6.9|5.5|6.9|5.5|6.88|5.48|0
1721660930000|2024-07-22 15:08:50|6.91|5.51|6.93|5.53|6.93|5.53|6.91|5.51|0
1721660940000|2024-07-22 15:09:00|6.95|5.55|6.97|5.57|6.97|5.57|6.95|5.55|0
1721660950000|2024-07-22 15:09:10|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721660960000|2024-07-22 15:09:20|7.03|5.63|7.04|5.64|7.04|5.64|7.02|5.62|0
1721660970000|2024-07-22 15:09:30|7.05|5.65|7.07|5.67|7.07|5.67|7.05|5.65|0
1721660980000|2024-07-22 15:09:40|7.09|5.69|7.12|5.72|7.12|5.72|7.09|5.69|0
1721660990000|2024-07-22 15:09:50|7.11|5.71|7.13|5.73|7.13|5.73|7.11|5.71|0
1721661000000|2024-07-22 15:10:00|7.16|5.76|7.11|5.71|7.16|5.76|7.11|5.71|0
1721661010000|2024-07-22 15:10:10|7.12|5.72|7.13|5.73|7.13|5.73|7.11|5.71|0
1721661020000|2024-07-22 15:10:20|7.14|5.74|7.11|5.71|7.14|5.74|7.11|5.71|0
1721661030000|2024-07-22 15:10:30|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721661040000|2024-07-22 15:10:40|7.1|5.7|7.1|5.7|7.11|5.71|7.1|5.7|0
1721661050000|2024-07-22 15:10:50|7.11|5.71|7.11|5.71|7.12|5.72|7.11|5.71|0
1721661060000|2024-07-22 15:11:00|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1721661070000|2024-07-22 15:11:10|7.08|5.68|7.14|5.74|7.14|5.74|7.08|5.68|0
1721661080000|2024-07-22 15:11:20|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721661090000|2024-07-22 15:11:30|7.11|5.71|7.14|5.74|7.14|5.74|7.11|5.71|0
1721661100000|2024-07-22 15:11:40|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721661110000|2024-07-22 15:11:50|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721661120000|2024-07-22 15:12:00|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721661130000|2024-07-22 15:12:10|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721661140000|2024-07-22 15:12:20|7.11|5.71|7.09|5.69|7.11|5.71|7.09|5.69|0
1721661150000|2024-07-22 15:12:30|7.11|5.71|7.13|5.73|7.13|5.73|7.11|5.71|0
1721661160000|2024-07-22 15:12:40|7.12|5.72|7.14|5.74|7.14|5.74|7.12|5.72|0
1721661170000|2024-07-22 15:12:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721661180000|2024-07-22 15:13:00|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721661190000|2024-07-22 15:13:10|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721661200000|2024-07-22 15:13:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721661210000|2024-07-22 15:13:30|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721661220000|2024-07-22 15:13:40|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1721661230000|2024-07-22 15:13:50|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721661240000|2024-07-22 15:14:00|7.06|5.66|7.04|5.64|7.06|5.66|7.04|5.64|0
1721661250000|2024-07-22 15:14:10|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721661260000|2024-07-22 15:14:20|7.03|5.63|7|5.6|7.03|5.63|7|5.6|0
1721661280000|2024-07-22 15:14:40|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721661290000|2024-07-22 15:14:50|7.04|5.64|7.05|5.65|7.07|5.67|7.04|5.64|0
1721661300000|2024-07-22 15:15:00|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1721661310000|2024-07-22 15:15:10|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721661320000|2024-07-22 15:15:20|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721661330000|2024-07-22 15:15:30|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721661340000|2024-07-22 15:15:40|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721661350000|2024-07-22 15:15:50|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721661360000|2024-07-22 15:16:00|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721661370000|2024-07-22 15:16:10|7.06|5.66|7.09|5.69|7.09|5.69|7.06|5.66|0
1721661380000|2024-07-22 15:16:20|7.08|5.68|7.1|5.7|7.1|5.7|7.08|5.68|0
1721661390000|2024-07-22 15:16:30|7.11|5.71|7.2|5.8|7.2|5.8|7.11|5.71|0
1721661400000|2024-07-22 15:16:40|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1721661410000|2024-07-22 15:16:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721661420000|2024-07-22 15:17:00|7.18|5.78|7.18|5.78|7.18|5.78|7.16|5.76|0
1721661430000|2024-07-22 15:17:10|7.19|5.79|7.17|5.77|7.19|5.79|7.17|5.77|0
1721661440000|2024-07-22 15:17:20|7.16|5.76|7.13|5.73|7.16|5.76|7.13|5.73|0
1721661450000|2024-07-22 15:17:30|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1721661460000|2024-07-22 15:17:40|7.16|5.76|7.14|5.74|7.16|5.76|7.14|5.74|0
1721661470000|2024-07-22 15:17:50|7.16|5.76|7.16|5.76|7.17|5.77|7.16|5.76|0
1721661480000|2024-07-22 15:18:00|7.15|5.75|7.14|5.74|7.16|5.76|7.14|5.74|0
1721661490000|2024-07-22 15:18:10|7.13|5.73|7.12|5.72|7.14|5.74|7.12|5.72|0
1721661500000|2024-07-22 15:18:20|7.11|5.71|7.11|5.71|7.13|5.73|7.11|5.71|0
1721661510000|2024-07-22 15:18:30|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1721661520000|2024-07-22 15:18:40|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721661530000|2024-07-22 15:18:50|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721661540000|2024-07-22 15:19:00|7.13|5.73|7.15|5.75|7.15|5.75|7.12|5.72|0
1721661550000|2024-07-22 15:19:10|7.16|5.76|7.18|5.78|7.19|5.79|7.16|5.76|0
1721661560000|2024-07-22 15:19:20|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721661570000|2024-07-22 15:19:30|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721661580000|2024-07-22 15:19:40|7.18|5.78|7.2|5.8|7.2|5.8|7.18|5.78|0
1721661590000|2024-07-22 15:19:50|7.18|5.78|7.18|5.78|7.19|5.79|7.18|5.78|0
1721661600000|2024-07-22 15:20:00|7.19|5.79|7.2|5.8|7.2|5.8|7.18|5.78|0
1721661610000|2024-07-22 15:20:10|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721661620000|2024-07-22 15:20:20|7.21|5.81|7.2|5.8|7.22|5.82|7.2|5.8|0
1721661630000|2024-07-22 15:20:30|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721661640000|2024-07-22 15:20:40|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1721661650000|2024-07-22 15:20:50|7.19|5.79|7.18|5.78|7.2|5.8|7.18|5.78|0
1721661660000|2024-07-22 15:21:00|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1721661670000|2024-07-22 15:21:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721661680000|2024-07-22 15:21:20|7.19|5.79|7.18|5.78|7.19|5.79|7.17|5.77|0
1721661690000|2024-07-22 15:21:30|7.17|5.77|7.17|5.77|7.18|5.78|7.17|5.77|0
1721661700000|2024-07-22 15:21:40|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1721661710000|2024-07-22 15:21:50|7.16|5.76|7.16|5.76|7.17|5.77|7.16|5.76|0
1721661720000|2024-07-22 15:22:00|7.17|5.77|7.18|5.78|7.18|5.78|7.16|5.76|0
1721661730000|2024-07-22 15:22:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721661740000|2024-07-22 15:22:20|7.16|5.76|7.18|5.78|7.18|5.78|7.16|5.76|0
1721661750000|2024-07-22 15:22:30|7.17|5.77|7.15|5.75|7.17|5.77|7.15|5.75|0
1721661760000|2024-07-22 15:22:40|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1721661770000|2024-07-22 15:22:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721661780000|2024-07-22 15:23:00|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1721661790000|2024-07-22 15:23:10|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1721661800000|2024-07-22 15:23:20|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721661810000|2024-07-22 15:23:30|7.22|5.82|7.27|5.87|7.27|5.87|7.22|5.82|0
1721661820000|2024-07-22 15:23:40|7.29|5.89|7.31|5.91|7.31|5.91|7.29|5.89|0
1721661830000|2024-07-22 15:23:50|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1721661840000|2024-07-22 15:24:00|7.31|5.91|7.35|5.95|7.35|5.95|7.31|5.91|0
1721661850000|2024-07-22 15:24:10|7.36|5.96|7.36|5.96|7.36|5.96|7.35|5.95|0
1721661860000|2024-07-22 15:24:20|7.35|5.95|7.32|5.92|7.35|5.95|7.32|5.92|0
1721661870000|2024-07-22 15:24:30|7.31|5.91|7.32|5.92|7.32|5.92|7.3|5.9|0
1721661880000|2024-07-22 15:24:40|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1721661900000|2024-07-22 15:25:00|7.34|5.94|7.34|5.94|7.34|5.94|7.33|5.93|0
1721661910000|2024-07-22 15:25:10|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1721661920000|2024-07-22 15:25:20|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1721661930000|2024-07-22 15:25:30|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1721661940000|2024-07-22 15:25:40|7.32|5.92|7.31|5.91|7.32|5.92|7.31|5.91|0
1721661950000|2024-07-22 15:25:50|7.32|5.92|7.32|5.92|7.32|5.92|7.31|5.91|0
1721661960000|2024-07-22 15:26:00|7.33|5.93|7.33|5.93|7.35|5.95|7.33|5.93|0
1721661970000|2024-07-22 15:26:10|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1721661980000|2024-07-22 15:26:20|7.33|5.93|7.34|5.94|7.34|5.94|7.32|5.92|0
1721661990000|2024-07-22 15:26:30|7.32|5.92|7.32|5.92|7.33|5.93|7.32|5.92|0
1721662000000|2024-07-22 15:26:40|7.31|5.91|7.27|5.87|7.31|5.91|7.27|5.87|0
1721662010000|2024-07-22 15:26:50|7.01|5.61|7.03|5.63|7.04|5.64|7.01|5.61|0
1721662020000|2024-07-22 15:27:00|7.16|5.76|7.16|5.76|7.18|5.78|7.16|5.76|0
1721662030000|2024-07-22 15:27:10|7.18|5.78|7.15|5.75|7.18|5.78|7.15|5.75|0
1721662040000|2024-07-22 15:27:20|7.16|5.76|7.14|5.74|7.16|5.76|7.14|5.74|0
1721662050000|2024-07-22 15:27:30|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721662060000|2024-07-22 15:27:40|7.13|5.73|7.15|5.75|7.15|5.75|7.13|5.73|0
1721662070000|2024-07-22 15:27:50|7.16|5.76|7.17|5.77|7.17|5.77|7.15|5.75|0
1721662080000|2024-07-22 15:28:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721662090000|2024-07-22 15:28:10|7.19|5.79|7.22|5.82|7.22|5.82|7.19|5.79|0
1721662100000|2024-07-22 15:28:20|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1721662110000|2024-07-22 15:28:30|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1721662120000|2024-07-22 15:28:40|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1721662130000|2024-07-22 15:28:50|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1721662140000|2024-07-22 15:29:00|7.26|5.86|7.24|5.84|7.26|5.86|7.24|5.84|0
1721662150000|2024-07-22 15:29:10|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1721662160000|2024-07-22 15:29:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1721662170000|2024-07-22 15:29:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1721662180000|2024-07-22 15:29:40|7.23|5.83|7.15|5.75|7.23|5.83|7.14|5.74|0
1721662190000|2024-07-22 15:29:50|7.16|5.76|7.31|5.91|7.31|5.91|7.16|5.76|0
1721662200000|2024-07-22 15:30:00|7.3|5.9|7.31|5.91|7.33|5.93|7.3|5.9|0
1721662210000|2024-07-22 15:30:10|7.32|5.92|7.3|5.9|7.32|5.92|7.3|5.9|0
1721662220000|2024-07-22 15:30:20|7.33|5.93|7.36|5.96|7.37|5.97|7.33|5.93|0
1721662230000|2024-07-22 15:30:30|7.37|5.97|7.37|5.97|7.38|5.98|7.37|5.97|0
1721662240000|2024-07-22 15:30:40|7.35|5.95|7.33|5.93|7.35|5.95|7.33|5.93|0
1721662250000|2024-07-22 15:30:50|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1721662260000|2024-07-22 15:31:00|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1721662270000|2024-07-22 15:31:10|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1721662280000|2024-07-22 15:31:20|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1721662290000|2024-07-22 15:31:30|7.34|5.94|7.34|5.94|7.35|5.95|7.34|5.94|0
1721662300000|2024-07-22 15:31:40|7.33|5.93|7.32|5.92|7.34|5.94|7.32|5.92|0
1721662310000|2024-07-22 15:31:50|7.31|5.91|7.33|5.93|7.33|5.93|7.31|5.91|0
1721662320000|2024-07-22 15:32:00|7.34|5.94|7.35|5.95|7.35|5.95|7.33|5.93|0
1721662330000|2024-07-22 15:32:10|7.34|5.94|7.36|5.96|7.36|5.96|7.34|5.94|0
1721662340000|2024-07-22 15:32:20|7.37|5.97|7.34|5.94|7.37|5.97|7.34|5.94|0
1721662350000|2024-07-22 15:32:30|7.35|5.95|7.35|5.95|7.35|5.95|7.34|5.94|0
1721662360000|2024-07-22 15:32:40|7.34|5.94|7.34|5.94|7.34|5.94|7.33|5.93|0
1721662370000|2024-07-22 15:32:50|7.35|5.95|7.35|5.95|7.36|5.96|7.35|5.95|0
1721662380000|2024-07-22 15:33:00|7.34|5.94|7.32|5.92|7.35|5.95|7.32|5.92|0
1721662390000|2024-07-22 15:33:10|7.33|5.93|7.35|5.95|7.35|5.95|7.33|5.93|0
1721662400000|2024-07-22 15:33:20|7.37|5.97|7.37|5.97|7.37|5.97|7.36|5.96|0
1721662410000|2024-07-22 15:33:30|7.4|6|7.4|6|7.4|6|7.4|6|0
1721662420000|2024-07-22 15:33:40|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1721662430000|2024-07-22 15:33:50|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1721662440000|2024-07-22 15:34:00|7.36|5.96|7.36|5.96|7.36|5.96|7.34|5.94|0
1721662450000|2024-07-22 15:34:10|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1721662460000|2024-07-22 15:34:20|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1721662470000|2024-07-22 15:34:30|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1721662480000|2024-07-22 15:34:40|7.36|5.96|7.36|5.96|7.37|5.97|7.36|5.96|0
1721662490000|2024-07-22 15:34:50|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1721662500000|2024-07-22 15:35:00|7.36|5.96|7.36|5.96|7.36|5.96|7.35|5.95|0
1721662510000|2024-07-22 15:35:10|7.37|5.97|7.35|5.95|7.37|5.97|7.35|5.95|0
1721662520000|2024-07-22 15:35:20|7.34|5.94|7.34|5.94|7.35|5.95|7.34|5.94|0
1721662530000|2024-07-22 15:35:30|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1721662540000|2024-07-22 15:35:40|7.34|5.94|7.34|5.94|7.35|5.95|7.33|5.93|0
1721662550000|2024-07-22 15:35:50|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1721662560000|2024-07-22 15:36:00|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1721662570000|2024-07-22 15:36:10|7.36|5.96|7.37|5.97|7.38|5.98|7.36|5.96|0
1721662580000|2024-07-22 15:36:20|7.38|5.98|7.36|5.96|7.38|5.98|7.36|5.96|0
1721662590000|2024-07-22 15:36:30|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1721662600000|2024-07-22 15:36:40|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1721662610000|2024-07-22 15:36:50|7.38|5.98|7.38|5.98|7.38|5.98|7.37|5.97|0
1721662620000|2024-07-22 15:37:00|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1721662630000|2024-07-22 15:37:10|7.38|5.98|7.35|5.95|7.38|5.98|7.35|5.95|0
1721662640000|2024-07-22 15:37:20|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1721662650000|2024-07-22 15:37:30|7.34|5.94|7.34|5.94|7.35|5.95|7.34|5.94|0
1721662660000|2024-07-22 15:37:40|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1721662670000|2024-07-22 15:37:50|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1721662680000|2024-07-22 15:38:00|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1721662690000|2024-07-22 15:38:10|7.34|5.94|7.32|5.92|7.34|5.94|7.32|5.92|0
1721662700000|2024-07-22 15:38:20|7.33|5.93|7.35|5.95|7.35|5.95|7.33|5.93|0
1721662710000|2024-07-22 15:38:30|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1721662720000|2024-07-22 15:38:40|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1721662730000|2024-07-22 15:38:50|7.35|5.95|7.38|5.98|7.38|5.98|7.35|5.95|0
1721662740000|2024-07-22 15:39:00|7.36|5.96|7.36|5.96|7.38|5.98|7.36|5.96|0
1721662760000|2024-07-22 15:39:20|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1721662770000|2024-07-22 15:39:30|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1721662780000|2024-07-22 15:39:40|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1721662790000|2024-07-22 15:39:50|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1721662800000|2024-07-22 15:40:00|7.33|5.93|7.32|5.92|7.34|5.94|7.32|5.92|0
1721662810000|2024-07-22 15:40:10|7.33|5.93|7.31|5.91|7.33|5.93|7.31|5.91|0
1721662820000|2024-07-22 15:40:20|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1721662830000|2024-07-22 15:40:30|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1721662840000|2024-07-22 15:40:40|7.36|5.96|7.36|5.96|7.37|5.97|7.36|5.96|0
1721662850000|2024-07-22 15:40:50|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1721662860000|2024-07-22 15:41:00|7.37|5.97|7.36|5.96|7.37|5.97|7.35|5.95|0
1721662870000|2024-07-22 15:41:10|7.37|5.97|7.39|5.99|7.39|5.99|7.37|5.97|0
1721662880000|2024-07-22 15:41:20|7.4|6|7.41|6.01|7.43|6.03|7.4|6|0
1721662890000|2024-07-22 15:41:30|7.39|5.99|7.42|6.02|7.42|6.02|7.39|5.99|0
1721662900000|2024-07-22 15:41:40|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1721662910000|2024-07-22 15:41:50|7.43|6.03|7.41|6.01|7.43|6.03|7.41|6.01|0
1721662920000|2024-07-22 15:42:00|7.42|6.02|7.41|6.01|7.42|6.02|7.39|5.99|0
1721662940000|2024-07-22 15:42:20|7.42|6.02|7.42|6.02|7.42|6.02|7.41|6.01|0
1721662950000|2024-07-22 15:42:30|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1721662960000|2024-07-22 15:42:40|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1721662970000|2024-07-22 15:42:50|7.39|5.99|7.41|6.01|7.41|6.01|7.39|5.99|0
1721662980000|2024-07-22 15:43:00|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1721662990000|2024-07-22 15:43:10|7.39|5.99|7.39|5.99|7.4|6|7.39|5.99|0
1721663000000|2024-07-22 15:43:20|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1721663010000|2024-07-22 15:43:30|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1721663020000|2024-07-22 15:43:40|7.39|5.99|7.37|5.97|7.39|5.99|7.37|5.97|0
1721663030000|2024-07-22 15:43:50|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1721663040000|2024-07-22 15:44:00|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1721663050000|2024-07-22 15:44:10|7.33|5.93|7.33|5.93|7.34|5.94|7.33|5.93|0
1721663060000|2024-07-22 15:44:20|7.34|5.94|7.36|5.96|7.37|5.97|7.34|5.94|0
1721663070000|2024-07-22 15:44:30|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1721663080000|2024-07-22 15:44:40|7.36|5.96|7.35|5.95|7.36|5.96|7.34|5.94|0
1721663090000|2024-07-22 15:44:50|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1721663100000|2024-07-22 15:45:00|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1721663110000|2024-07-22 15:45:10|7.36|5.96|7.39|5.99|7.39|5.99|7.36|5.96|0
1721663120000|2024-07-22 15:45:20|7.4|6|7.39|5.99|7.4|6|7.38|5.98|0
1721663130000|2024-07-22 15:45:30|7.4|6|7.41|6.01|7.41|6.01|7.39|5.99|0
1721663140000|2024-07-22 15:45:40|7.4|6|7.42|6.02|7.42|6.02|7.4|6|0
1721663150000|2024-07-22 15:45:50|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1721663160000|2024-07-22 15:46:00|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1721663170000|2024-07-22 15:46:10|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1721663180000|2024-07-22 15:46:20|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1721663190000|2024-07-22 15:46:30|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1721663200000|2024-07-22 15:46:40|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1721663210000|2024-07-22 15:46:50|7.43|6.03|7.4|6|7.43|6.03|7.4|6|0
1721663220000|2024-07-22 15:47:00|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1721663230000|2024-07-22 15:47:10|7.43|6.03|7.4|6|7.43|6.03|7.4|6|0
1721663240000|2024-07-22 15:47:20|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1721663250000|2024-07-22 15:47:30|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1721663260000|2024-07-22 15:47:40|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1721663270000|2024-07-22 15:47:50|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1721663280000|2024-07-22 15:48:00|7.34|5.94|7.38|5.98|7.38|5.98|7.34|5.94|0
1721663290000|2024-07-22 15:48:10|7.39|5.99|7.42|6.02|7.42|6.02|7.39|5.99|0
1721663300000|2024-07-22 15:48:20|7.41|6.01|7.41|6.01|7.42|6.02|7.41|6.01|0
1721663310000|2024-07-22 15:48:30|7.4|6|7.42|6.02|7.42|6.02|7.4|6|0
1721663320000|2024-07-22 15:48:40|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1721663340000|2024-07-22 15:49:00|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1721663350000|2024-07-22 15:49:10|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1721663360000|2024-07-22 15:49:20|7.39|5.99|7.41|6.01|7.41|6.01|7.39|5.99|0
1721663370000|2024-07-22 15:49:30|7.4|6|7.41|6.01|7.41|6.01|7.39|5.99|0
1721663380000|2024-07-22 15:49:40|7.4|6|7.39|5.99|7.41|6.01|7.39|5.99|0
1721663390000|2024-07-22 15:49:50|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1721663400000|2024-07-22 15:50:00|7.4|6|7.4|6|7.4|6|7.39|5.99|0
1721663410000|2024-07-22 15:50:10|7.39|5.99|7.44|6.04|7.44|6.04|7.39|5.99|0
1721663420000|2024-07-22 15:50:20|7.43|6.03|7.42|6.02|7.44|6.04|7.42|6.02|0
1721663430000|2024-07-22 15:50:30|7.4|6|7.4|6|7.42|6.02|7.4|6|0
1721663440000|2024-07-22 15:50:40|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1721663450000|2024-07-22 15:50:50|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1721663460000|2024-07-22 15:51:00|7.39|5.99|7.4|6|7.4|6|7.38|5.98|0
1721663470000|2024-07-22 15:51:10|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1721663480000|2024-07-22 15:51:20|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1721663490000|2024-07-22 15:51:30|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1721663500000|2024-07-22 15:51:40|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1721663510000|2024-07-22 15:51:50|7.41|6.01|7.39|5.99|7.41|6.01|7.39|5.99|0
1721663520000|2024-07-22 15:52:00|7.38|5.98|7.35|5.95|7.38|5.98|7.35|5.95|0
1721663530000|2024-07-22 15:52:10|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1721663540000|2024-07-22 15:52:20|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1721663550000|2024-07-22 15:52:30|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1721663560000|2024-07-22 15:52:40|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1721663570000|2024-07-22 15:52:50|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1721663580000|2024-07-22 15:53:00|7.31|5.91|7.31|5.91|7.33|5.93|7.31|5.91|0
1721663590000|2024-07-22 15:53:10|7.29|5.89|7.31|5.91|7.31|5.91|7.29|5.89|0
1721663600000|2024-07-22 15:53:20|7.3|5.9|7.3|5.9|7.31|5.91|7.3|5.9|0
1721663610000|2024-07-22 15:53:30|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1721663620000|2024-07-22 15:53:40|7.29|5.89|7.29|5.89|7.29|5.89|7.28|5.88|0
1721663630000|2024-07-22 15:53:50|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1721663640000|2024-07-22 15:54:00|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1721663650000|2024-07-22 15:54:10|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1721663660000|2024-07-22 15:54:20|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1721663670000|2024-07-22 15:54:30|7.31|5.91|7.29|5.89|7.31|5.91|7.29|5.89|0
1721663680000|2024-07-22 15:54:40|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1721663690000|2024-07-22 15:54:50|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1721663700000|2024-07-22 15:55:00|7.3|5.9|7.3|5.9|7.3|5.9|7.29|5.89|0
1721663710000|2024-07-22 15:55:10|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1721663720000|2024-07-22 15:55:20|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1721663730000|2024-07-22 15:55:30|7.33|5.93|7.33|5.93|7.34|5.94|7.33|5.93|0
1721663740000|2024-07-22 15:55:40|7.34|5.94|7.34|5.94|7.34|5.94|7.33|5.93|0
1721663750000|2024-07-22 15:55:50|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1721663760000|2024-07-22 15:56:00|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1721663770000|2024-07-22 15:56:10|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1721663790000|2024-07-22 15:56:30|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1721663800000|2024-07-22 15:56:40|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1721663810000|2024-07-22 15:56:50|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1721663820000|2024-07-22 15:57:00|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1721663830000|2024-07-22 15:57:10|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1721663840000|2024-07-22 15:57:20|7.29|5.89|7.29|5.89|7.29|5.89|7.28|5.88|0
1721663850000|2024-07-22 15:57:30|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1721663860000|2024-07-22 15:57:40|7.3|5.9|7.29|5.89|7.31|5.91|7.29|5.89|0
1721663870000|2024-07-22 15:57:50|7.3|5.9|7.28|5.88|7.3|5.9|7.28|5.88|0
1721663880000|2024-07-22 15:58:00|7.29|5.89|7.32|5.92|7.32|5.92|7.28|5.88|0
1721663890000|2024-07-22 15:58:10|7.31|5.91|7.29|5.89|7.31|5.91|7.29|5.89|0
1721663900000|2024-07-22 15:58:20|7.32|5.92|7.32|5.92|7.33|5.93|7.32|5.92|0
1721663910000|2024-07-22 15:58:30|7.31|5.91|7.31|5.91|7.31|5.91|7.3|5.9|0
1721663930000|2024-07-22 15:58:50|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1721663940000|2024-07-22 15:59:00|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1721663950000|2024-07-22 15:59:10|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1721663960000|2024-07-22 15:59:20|7.3|5.9|7.3|5.9|7.3|5.9|7.29|5.89|0
1721663970000|2024-07-22 15:59:30|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1721663980000|2024-07-22 15:59:40|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1721663990000|2024-07-22 15:59:50|7.3|5.9|7.31|5.91|7.32|5.92|7.3|5.9|0
1721664000000|2024-07-22 16:00:00|7.32|5.92|7.32|5.92|7.32|5.92|7.31|5.91|0
1721664010000|2024-07-22 16:00:10|7.31|5.91|7.31|5.91|7.31|5.91|7.3|5.9|0
1721664020000|2024-07-22 16:00:20|7.32|5.92|7.29|5.89|7.32|5.92|7.29|5.89|0
1721664030000|2024-07-22 16:00:30|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1721664040000|2024-07-22 16:00:40|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1721664050000|2024-07-22 16:00:50|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1721664060000|2024-07-22 16:01:00|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1721664070000|2024-07-22 16:01:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1721664080000|2024-07-22 16:01:20|7.31|5.91|7.3|5.9|7.32|5.92|7.3|5.9|0
1721664090000|2024-07-22 16:01:30|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1721664100000|2024-07-22 16:01:40|7.34|5.94|7.3|5.9|7.34|5.94|7.3|5.9|0
1721664110000|2024-07-22 16:01:50|7.29|5.89|7.27|5.87|7.29|5.89|7.27|5.87|0
1721664120000|2024-07-22 16:02:00|7.26|5.86|7.29|5.89|7.29|5.89|7.26|5.86|0
1721664130000|2024-07-22 16:02:10|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1721664140000|2024-07-22 16:02:20|7.28|5.88|7.3|5.9|7.3|5.9|7.28|5.88|0
1721664150000|2024-07-22 16:02:30|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1721664160000|2024-07-22 16:02:40|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1721664170000|2024-07-22 16:02:50|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1721664180000|2024-07-22 16:03:00|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1721664200000|2024-07-22 16:03:20|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1721664210000|2024-07-22 16:03:30|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1721664220000|2024-07-22 16:03:40|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1721664230000|2024-07-22 16:03:50|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1721664240000|2024-07-22 16:04:00|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1721664250000|2024-07-22 16:04:10|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1721664260000|2024-07-22 16:04:20|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1721664270000|2024-07-22 16:04:30|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1721664280000|2024-07-22 16:04:40|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1721664290000|2024-07-22 16:04:50|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1721664300000|2024-07-22 16:05:00|7.36|5.96|7.36|5.96|7.37|5.97|7.36|5.96|0
1721664310000|2024-07-22 16:05:10|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1721664320000|2024-07-22 16:05:20|7.36|5.96|7.4|6|7.4|6|7.36|5.96|0
1721664330000|2024-07-22 16:05:30|7.38|5.98|7.38|5.98|7.38|5.98|7.37|5.97|0
1721664340000|2024-07-22 16:05:40|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1721664350000|2024-07-22 16:05:50|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1721664360000|2024-07-22 16:06:00|7.39|5.99|7.41|6.01|7.41|6.01|7.39|5.99|0
1721664370000|2024-07-22 16:06:10|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1721664380000|2024-07-22 16:06:20|7.39|5.99|7.37|5.97|7.39|5.99|7.37|5.97|0
1721664390000|2024-07-22 16:06:30|7.38|5.98|7.37|5.97|7.39|5.99|7.37|5.97|0
1721664400000|2024-07-22 16:06:40|7.36|5.96|7.34|5.94|7.36|5.96|7.34|5.94|0
1721664410000|2024-07-22 16:06:50|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1721664420000|2024-07-22 16:07:00|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1721664430000|2024-07-22 16:07:10|7.35|5.95|7.37|5.97|7.37|5.97|7.35|5.95|0
1721664440000|2024-07-22 16:07:20|7.36|5.96|7.34|5.94|7.36|5.96|7.34|5.94|0
1721664450000|2024-07-22 16:07:30|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1721664460000|2024-07-22 16:07:40|7.31|5.91|7.3|5.9|7.33|5.93|7.3|5.9|0
1721664470000|2024-07-22 16:07:50|7.29|5.89|7.31|5.91|7.31|5.91|7.29|5.89|0
1721664480000|2024-07-22 16:08:00|7.32|5.92|7.32|5.92|7.32|5.92|7.31|5.91|0
1721664490000|2024-07-22 16:08:10|7.31|5.91|7.28|5.88|7.31|5.91|7.28|5.88|0
1721664500000|2024-07-22 16:08:20|7.29|5.89|7.3|5.9|7.3|5.9|7.28|5.88|0
1721664510000|2024-07-22 16:08:30|7.28|5.88|7.26|5.86|7.28|5.88|7.26|5.86|0
1721664520000|2024-07-22 16:08:40|7.25|5.85|7.26|5.86|7.26|5.86|7.24|5.84|0
1721664530000|2024-07-22 16:08:50|7.25|5.85|7.24|5.84|7.26|5.86|7.24|5.84|0
1721664540000|2024-07-22 16:09:00|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1721664550000|2024-07-22 16:09:10|7.21|5.81|7.21|5.81|7.22|5.82|7.21|5.81|0
1721664560000|2024-07-22 16:09:20|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1721664570000|2024-07-22 16:09:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1721664580000|2024-07-22 16:09:40|7.23|5.83|7.24|5.84|7.24|5.84|7.22|5.82|0
1721664590000|2024-07-22 16:09:50|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1721664600000|2024-07-22 16:10:00|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1721664610000|2024-07-22 16:10:10|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1721664630000|2024-07-22 16:10:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721664640000|2024-07-22 16:10:40|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1721664650000|2024-07-22 16:10:50|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1721664660000|2024-07-22 16:11:00|7.21|5.81|7.21|5.81|7.21|5.81|7.2|5.8|0
1721664670000|2024-07-22 16:11:10|7.2|5.8|7.23|5.83|7.23|5.83|7.2|5.8|0
1721664680000|2024-07-22 16:11:20|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1721664700000|2024-07-22 16:11:40|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1721664710000|2024-07-22 16:11:50|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1721664730000|2024-07-22 16:12:10|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1721664750000|2024-07-22 16:12:30|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1721664760000|2024-07-22 16:12:40|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1721664770000|2024-07-22 16:12:50|7.23|5.83|7.23|5.83|7.23|5.83|7.22|5.82|0
1721664780000|2024-07-22 16:13:00|7.24|5.84|7.24|5.84|7.24|5.84|7.23|5.83|0
1721664790000|2024-07-22 16:13:10|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1721664800000|2024-07-22 16:13:20|7.23|5.83|7.25|5.85|7.25|5.85|7.23|5.83|0
1721664810000|2024-07-22 16:13:30|7.26|5.86|7.28|5.88|7.28|5.88|7.26|5.86|0
1721664820000|2024-07-22 16:13:40|7.29|5.89|7.29|5.89|7.29|5.89|7.28|5.88|0
1721664830000|2024-07-22 16:13:50|7.27|5.87|7.25|5.85|7.27|5.87|7.25|5.85|0
1721664840000|2024-07-22 16:14:00|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1721664850000|2024-07-22 16:14:10|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1721664860000|2024-07-22 16:14:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1721664870000|2024-07-22 16:14:30|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1721664880000|2024-07-22 16:14:40|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1721664890000|2024-07-22 16:14:50|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1721664900000|2024-07-22 16:15:00|7.23|5.83|7.23|5.83|7.24|5.84|7.23|5.83|0
1721664910000|2024-07-22 16:15:10|7.24|5.84|7.24|5.84|7.25|5.85|7.24|5.84|0
1721664920000|2024-07-22 16:15:20|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1721664930000|2024-07-22 16:15:30|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1721664950000|2024-07-22 16:15:50|7.25|5.85|7.25|5.85|7.25|5.85|7.24|5.84|0
1721664960000|2024-07-22 16:16:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1721664970000|2024-07-22 16:16:10|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1721664990000|2024-07-22 16:16:30|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1721665000000|2024-07-22 16:16:40|7.22|5.82|7.2|5.8|7.22|5.82|7.2|5.8|0
1721665010000|2024-07-22 16:16:50|7.21|5.81|7.21|5.81|7.22|5.82|7.21|5.81|0
1721665020000|2024-07-22 16:17:00|7.22|5.82|7.22|5.82|7.23|5.83|7.22|5.82|0
1721665040000|2024-07-22 16:17:20|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721665050000|2024-07-22 16:17:30|7.2|5.8|7.23|5.83|7.23|5.83|7.2|5.8|0
1721665070000|2024-07-22 16:17:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1721665080000|2024-07-22 16:18:00|7.25|5.85|7.25|5.85|7.25|5.85|7.24|5.84|0
1721665090000|2024-07-22 16:18:10|7.24|5.84|7.22|5.82|7.24|5.84|7.22|5.82|0
1721665100000|2024-07-22 16:18:20|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721665110000|2024-07-22 16:18:30|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1721665120000|2024-07-22 16:18:40|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1721665130000|2024-07-22 16:18:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721665140000|2024-07-22 16:19:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721665150000|2024-07-22 16:19:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721665160000|2024-07-22 16:19:20|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1721665170000|2024-07-22 16:19:30|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721665190000|2024-07-22 16:19:50|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721665200000|2024-07-22 16:20:00|7.17|5.77|7.17|5.77|7.18|5.78|7.17|5.77|0
1721665210000|2024-07-22 16:20:10|7.18|5.78|7.19|5.79|7.19|5.79|7.17|5.77|0
1721665220000|2024-07-22 16:20:20|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721665230000|2024-07-22 16:20:30|7.18|5.78|7.19|5.79|7.2|5.8|7.18|5.78|0
1721665240000|2024-07-22 16:20:40|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721665270000|2024-07-22 16:21:10|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1721665280000|2024-07-22 16:21:20|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1721665290000|2024-07-22 16:21:30|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1721665300000|2024-07-22 16:21:40|7.19|5.79|7.19|5.79|7.19|5.79|7.18|5.78|0
1721665320000|2024-07-22 16:22:00|7.18|5.78|7.2|5.8|7.2|5.8|7.18|5.78|0
1721665330000|2024-07-22 16:22:10|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721665400000|2024-07-22 16:23:20|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721665410000|2024-07-22 16:23:30|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721665420000|2024-07-22 16:23:40|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721665440000|2024-07-22 16:24:00|7.18|5.78|7.2|5.8|7.2|5.8|7.18|5.78|0
1721665450000|2024-07-22 16:24:10|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1721665470000|2024-07-22 16:24:30|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1721665480000|2024-07-22 16:24:40|7.19|5.79|7.28|5.88|7.28|5.88|7.19|5.79|0
1721665490000|2024-07-22 16:24:50|7.29|5.89|7.22|5.82|7.29|5.89|7.22|5.82|0
1721665500000|2024-07-22 16:25:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721665510000|2024-07-22 16:25:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721665520000|2024-07-22 16:25:20|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721665530000|2024-07-22 16:25:30|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1721665540000|2024-07-22 16:25:40|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1721665550000|2024-07-22 16:25:50|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1721665560000|2024-07-22 16:26:00|7.23|5.83|7.23|5.83|7.23|5.83|7.22|5.82|0
1721665580000|2024-07-22 16:26:20|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1721665610000|2024-07-22 16:26:50|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1721665620000|2024-07-22 16:27:00|7.24|5.84|7.23|5.83|7.24|5.84|7.22|5.82|0
1721665630000|2024-07-22 16:27:10|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1721665640000|2024-07-22 16:27:20|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1721665650000|2024-07-22 16:27:30|7.22|5.82|7.23|5.83|7.23|5.83|7.21|5.81|0
1721665670000|2024-07-22 16:27:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1721665680000|2024-07-22 16:28:00|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1721665690000|2024-07-22 16:28:10|7.25|5.85|7.26|5.86|7.26|5.86|7.24|5.84|0
1721665700000|2024-07-22 16:28:20|7.27|5.87|7.25|5.85|7.27|5.87|7.25|5.85|0
1721665710000|2024-07-22 16:28:30|7.27|5.87|7.25|5.85|7.27|5.87|7.25|5.85|0
1721665720000|2024-07-22 16:28:40|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1721665740000|2024-07-22 16:29:00|7.26|5.86|7.26|5.86|7.26|5.86|7.25|5.85|0
1721665770000|2024-07-22 16:29:30|7.27|5.87|7.25|5.85|7.27|5.87|7.25|5.85|0
1721665780000|2024-07-22 16:29:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1721665800000|2024-07-22 16:30:00|7.25|5.85|7.24|5.84|7.26|5.86|7.24|5.84|0
1721665810000|2024-07-22 16:30:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1721665820000|2024-07-22 16:30:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1721665830000|2024-07-22 16:30:30|7.23|5.83|7.23|5.83|7.24|5.84|7.23|5.83|0
1721665840000|2024-07-22 16:30:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1721665850000|2024-07-22 16:30:50|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1721665860000|2024-07-22 16:31:00|7.25|5.85|7.27|5.87|7.27|5.87|7.25|5.85|0
1721665870000|2024-07-22 16:31:10|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1721665880000|2024-07-22 16:31:20|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1721665890000|2024-07-22 16:31:30|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1721665900000|2024-07-22 16:31:40|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1721665910000|2024-07-22 16:31:50|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1721665920000|2024-07-22 16:32:00|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1721665930000|2024-07-22 16:32:10|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1721665940000|2024-07-22 16:32:20|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1721665950000|2024-07-22 16:32:30|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1721665960000|2024-07-22 16:32:40|7.31|5.91|7.3|5.9|7.31|5.91|7.29|5.89|0
1721665970000|2024-07-22 16:32:50|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1721665980000|2024-07-22 16:33:00|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1721665990000|2024-07-22 16:33:10|7.31|5.91|7.31|5.91|7.31|5.91|7.3|5.9|0
1721666000000|2024-07-22 16:33:20|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1721666020000|2024-07-22 16:33:40|7.3|5.9|7.28|5.88|7.3|5.9|7.28|5.88|0
1721666040000|2024-07-22 16:34:00|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1721666050000|2024-07-22 16:34:10|7.29|5.89|7.29|5.89|7.3|5.9|7.29|5.89|0
1721666060000|2024-07-22 16:34:20|7.3|5.9|7.28|5.88|7.3|5.9|7.28|5.88|0
1721666070000|2024-07-22 16:34:30|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1721666080000|2024-07-22 16:34:40|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1721666090000|2024-07-22 16:34:50|7.16|5.76|7.14|5.74|7.16|5.76|7.14|5.74|0
1721666100000|2024-07-22 16:35:00|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721666110000|2024-07-22 16:35:10|7.14|5.74|7.14|5.74|7.15|5.75|7.14|5.74|0
1721666130000|2024-07-22 16:35:30|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721666140000|2024-07-22 16:35:40|7.14|5.74|7.14|5.74|7.15|5.75|7.14|5.74|0
1721666150000|2024-07-22 16:35:50|7.15|5.75|7.13|5.73|7.15|5.75|7.13|5.73|0
1721666160000|2024-07-22 16:36:00|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721666170000|2024-07-22 16:36:10|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721666180000|2024-07-22 16:36:20|7.12|5.72|7.12|5.72|7.12|5.72|7.11|5.71|0
1721666190000|2024-07-22 16:36:30|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721666200000|2024-07-22 16:36:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721666210000|2024-07-22 16:36:50|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1721666220000|2024-07-22 16:37:00|7.1|5.7|7.1|5.7|7.11|5.71|7.1|5.7|0
1721666240000|2024-07-22 16:37:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721666260000|2024-07-22 16:37:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721666270000|2024-07-22 16:37:50|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721666280000|2024-07-22 16:38:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721666290000|2024-07-22 16:38:10|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1721666300000|2024-07-22 16:38:20|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721666310000|2024-07-22 16:38:30|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1721666320000|2024-07-22 16:38:40|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721666330000|2024-07-22 16:38:50|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721666340000|2024-07-22 16:39:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721666350000|2024-07-22 16:39:10|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721666360000|2024-07-22 16:39:20|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721666370000|2024-07-22 16:39:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721666380000|2024-07-22 16:39:40|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721666390000|2024-07-22 16:39:50|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721666400000|2024-07-22 16:40:00|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721666410000|2024-07-22 16:40:10|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1721666440000|2024-07-22 16:40:40|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721666450000|2024-07-22 16:40:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721666460000|2024-07-22 16:41:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721666470000|2024-07-22 16:41:10|7.09|5.69|7.08|5.68|7.1|5.7|7.08|5.68|0
1721666480000|2024-07-22 16:41:20|7.09|5.69|7.09|5.69|7.1|5.7|7.09|5.69|0
1721666500000|2024-07-22 16:41:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721666510000|2024-07-22 16:41:50|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721666530000|2024-07-22 16:42:10|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721666540000|2024-07-22 16:42:20|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721666560000|2024-07-22 16:42:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721666570000|2024-07-22 16:42:50|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1721666580000|2024-07-22 16:43:00|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721666590000|2024-07-22 16:43:10|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721666600000|2024-07-22 16:43:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721666610000|2024-07-22 16:43:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721666620000|2024-07-22 16:43:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721666640000|2024-07-22 16:44:00|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721666650000|2024-07-22 16:44:10|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721666660000|2024-07-22 16:44:20|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721666670000|2024-07-22 16:44:30|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721666690000|2024-07-22 16:44:50|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721666700000|2024-07-22 16:45:00|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1721666710000|2024-07-22 16:45:10|7.07|5.67|7.09|5.69|7.09|5.69|7.07|5.67|0
1721666720000|2024-07-22 16:45:20|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721666730000|2024-07-22 16:45:30|7.08|5.68|7.09|5.69|7.09|5.69|7.07|5.67|0
1721666740000|2024-07-22 16:45:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721666750000|2024-07-22 16:45:50|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721666760000|2024-07-22 16:46:00|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721666770000|2024-07-22 16:46:10|7.07|5.67|7.09|5.69|7.09|5.69|7.07|5.67|0
1721666800000|2024-07-22 16:46:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721666810000|2024-07-22 16:46:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721666820000|2024-07-22 16:47:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721666830000|2024-07-22 16:47:10|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721666840000|2024-07-22 16:47:20|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721666860000|2024-07-22 16:47:40|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1721666870000|2024-07-22 16:47:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721666880000|2024-07-22 16:48:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721666890000|2024-07-22 16:48:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721666900000|2024-07-22 16:48:20|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721666910000|2024-07-22 16:48:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721666920000|2024-07-22 16:48:40|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721666940000|2024-07-22 16:49:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721666950000|2024-07-22 16:49:10|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721666960000|2024-07-22 16:49:20|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721666970000|2024-07-22 16:49:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721667000000|2024-07-22 16:50:00|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721667010000|2024-07-22 16:50:10|7.05|5.65|7.05|5.65|7.05|5.65|7.04|5.64|0
1721667020000|2024-07-22 16:50:20|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721667030000|2024-07-22 16:50:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721667040000|2024-07-22 16:50:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721667050000|2024-07-22 16:50:50|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721667060000|2024-07-22 16:51:00|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1721667070000|2024-07-22 16:51:10|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721667080000|2024-07-22 16:51:20|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721667090000|2024-07-22 16:51:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721667100000|2024-07-22 16:51:40|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721667110000|2024-07-22 16:51:50|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721667120000|2024-07-22 16:52:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721667130000|2024-07-22 16:52:10|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721667140000|2024-07-22 16:52:20|6.92|5.52|6.92|5.52|6.92|5.52|6.91|5.51|0
1721667150000|2024-07-22 16:52:30|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721667160000|2024-07-22 16:52:40|6.91|5.51|6.93|5.53|6.93|5.53|6.91|5.51|0
1721667170000|2024-07-22 16:52:50|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721667190000|2024-07-22 16:53:10|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721667200000|2024-07-22 16:53:20|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721667220000|2024-07-22 16:53:40|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721667230000|2024-07-22 16:53:50|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721667240000|2024-07-22 16:54:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721667250000|2024-07-22 16:54:10|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721667260000|2024-07-22 16:54:20|6.88|5.48|6.9|5.5|6.9|5.5|6.88|5.48|0
1721667270000|2024-07-22 16:54:30|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721667280000|2024-07-22 16:54:40|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721667300000|2024-07-22 16:55:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721667310000|2024-07-22 16:55:10|6.89|5.49|6.89|5.49|6.89|5.49|6.88|5.48|0
1721667320000|2024-07-22 16:55:20|6.88|5.48|6.88|5.48|6.89|5.49|6.88|5.48|0
1721667330000|2024-07-22 16:55:30|6.87|5.47|6.85|5.45|6.87|5.47|6.85|5.45|0
1721667340000|2024-07-22 16:55:40|6.86|5.46|6.83|5.43|6.86|5.46|6.83|5.43|0
1721667350000|2024-07-22 16:55:50|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721667360000|2024-07-22 16:56:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721667370000|2024-07-22 16:56:10|6.81|5.41|6.83|5.43|6.83|5.43|6.81|5.41|0
1721667390000|2024-07-22 16:56:30|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721667410000|2024-07-22 16:56:50|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721667420000|2024-07-22 16:57:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721667430000|2024-07-22 16:57:10|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721667440000|2024-07-22 16:57:20|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721667460000|2024-07-22 16:57:40|6.86|5.46|6.86|5.46|6.86|5.46|6.85|5.45|0
1721667470000|2024-07-22 16:57:50|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721667480000|2024-07-22 16:58:00|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721667490000|2024-07-22 16:58:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721667520000|2024-07-22 16:58:40|6.86|5.46|6.88|5.48|6.88|5.48|6.86|5.46|0
1721667530000|2024-07-22 16:58:50|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721667540000|2024-07-22 16:59:00|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721667560000|2024-07-22 16:59:20|6.89|5.49|6.87|5.47|6.89|5.49|6.87|5.47|0
1721667570000|2024-07-22 16:59:30|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721667580000|2024-07-22 16:59:40|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1721667590000|2024-07-22 16:59:50|6.85|5.45|7.19|5.79|7.2|5.8|6.85|5.45|0
1721667600000|2024-07-22 17:00:00|7.18|5.78|6.95|5.55|7.18|5.78|6.95|5.55|0
1721667610000|2024-07-22 17:00:10|6.97|5.57|6.84|5.44|6.97|5.57|6.84|5.44|0
1721667620000|2024-07-22 17:00:20|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721667630000|2024-07-22 17:00:30|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721667640000|2024-07-22 17:00:40|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721667650000|2024-07-22 17:00:50|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721667660000|2024-07-22 17:01:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721667670000|2024-07-22 17:01:10|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721667680000|2024-07-22 17:01:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721667700000|2024-07-22 17:01:40|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721667720000|2024-07-22 17:02:00|6.8|5.4|6.82|5.42|6.82|5.42|6.8|5.4|0
1721667730000|2024-07-22 17:02:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721667740000|2024-07-22 17:02:20|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721667750000|2024-07-22 17:02:30|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721667760000|2024-07-22 17:02:40|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721667770000|2024-07-22 17:02:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721667790000|2024-07-22 17:03:10|6.82|5.42|6.8|5.4|6.82|5.42|6.8|5.4|0
1721667800000|2024-07-22 17:03:20|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721667810000|2024-07-22 17:03:30|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721667820000|2024-07-22 17:03:40|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1721667830000|2024-07-22 17:03:50|6.8|5.4|6.79|5.39|6.8|5.4|6.79|5.39|0
1721667840000|2024-07-22 17:04:00|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721667850000|2024-07-22 17:04:10|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721667860000|2024-07-22 17:04:20|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721667870000|2024-07-22 17:04:30|6.77|5.37|6.77|5.37|6.78|5.38|6.77|5.37|0
1721667890000|2024-07-22 17:04:50|6.76|5.36|6.76|5.36|6.77|5.37|6.76|5.36|0
1721667900000|2024-07-22 17:05:00|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721667910000|2024-07-22 17:05:10|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721667920000|2024-07-22 17:05:20|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721667930000|2024-07-22 17:05:30|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721667940000|2024-07-22 17:05:40|6.74|5.34|6.74|5.34|6.75|5.35|6.74|5.34|0
1721667960000|2024-07-22 17:06:00|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721667970000|2024-07-22 17:06:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721667980000|2024-07-22 17:06:20|6.72|5.32|6.75|5.35|6.75|5.35|6.72|5.32|0
1721667990000|2024-07-22 17:06:30|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721668000000|2024-07-22 17:06:40|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721668010000|2024-07-22 17:06:50|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721668020000|2024-07-22 17:07:00|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721668030000|2024-07-22 17:07:10|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721668040000|2024-07-22 17:07:20|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721668050000|2024-07-22 17:07:30|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721668060000|2024-07-22 17:07:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721668070000|2024-07-22 17:07:50|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721668080000|2024-07-22 17:08:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721668090000|2024-07-22 17:08:10|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721668100000|2024-07-22 17:08:20|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721668110000|2024-07-22 17:08:30|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721668120000|2024-07-22 17:08:40|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721668150000|2024-07-22 17:09:10|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721668160000|2024-07-22 17:09:20|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721668170000|2024-07-22 17:09:30|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721668180000|2024-07-22 17:09:40|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721668190000|2024-07-22 17:09:50|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721668200000|2024-07-22 17:10:00|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721668210000|2024-07-22 17:10:10|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721668220000|2024-07-22 17:10:20|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721668230000|2024-07-22 17:10:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721668240000|2024-07-22 17:10:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721668260000|2024-07-22 17:11:00|6.83|5.43|6.83|5.43|6.84|5.44|6.83|5.43|0
1721668270000|2024-07-22 17:11:10|6.84|5.44|6.85|5.45|6.85|5.45|6.83|5.43|0
1721668280000|2024-07-22 17:11:20|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721668290000|2024-07-22 17:11:30|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721668300000|2024-07-22 17:11:40|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721668320000|2024-07-22 17:12:00|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721668330000|2024-07-22 17:12:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721668340000|2024-07-22 17:12:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721668370000|2024-07-22 17:12:50|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721668380000|2024-07-22 17:13:00|6.83|5.43|6.83|5.43|6.84|5.44|6.83|5.43|0
1721668390000|2024-07-22 17:13:10|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721668400000|2024-07-22 17:13:20|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721668410000|2024-07-22 17:13:30|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721668420000|2024-07-22 17:13:40|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721668430000|2024-07-22 17:13:50|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721668440000|2024-07-22 17:14:00|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721668450000|2024-07-22 17:14:10|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721668460000|2024-07-22 17:14:20|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721668470000|2024-07-22 17:14:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721668480000|2024-07-22 17:14:40|6.81|5.41|6.81|5.41|6.82|5.42|6.81|5.41|0
1721668500000|2024-07-22 17:15:00|6.8|5.4|6.79|5.39|6.8|5.4|6.79|5.39|0
1721668520000|2024-07-22 17:15:20|6.8|5.4|6.79|5.39|6.8|5.4|6.79|5.39|0
1721668560000|2024-07-22 17:16:00|6.8|5.4|6.79|5.39|6.8|5.4|6.79|5.39|0
1721668570000|2024-07-22 17:16:10|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721668580000|2024-07-22 17:16:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721668590000|2024-07-22 17:16:30|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721668600000|2024-07-22 17:16:40|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721668610000|2024-07-22 17:16:50|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721668620000|2024-07-22 17:17:00|6.82|5.42|6.84|5.44|6.84|5.44|6.82|5.42|0
1721668630000|2024-07-22 17:17:10|6.83|5.43|6.82|5.42|6.84|5.44|6.82|5.42|0
1721668640000|2024-07-22 17:17:20|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721668650000|2024-07-22 17:17:30|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721668660000|2024-07-22 17:17:40|6.82|5.42|6.82|5.42|6.82|5.42|6.81|5.41|0
1721668670000|2024-07-22 17:17:50|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721668680000|2024-07-22 17:18:00|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721668690000|2024-07-22 17:18:10|6.81|5.41|6.81|5.41|6.82|5.42|6.81|5.41|0
1721668700000|2024-07-22 17:18:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721668710000|2024-07-22 17:18:30|6.81|5.41|6.81|5.41|6.81|5.41|6.8|5.4|0
1721668720000|2024-07-22 17:18:40|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721668730000|2024-07-22 17:18:50|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721668740000|2024-07-22 17:19:00|6.79|5.39|6.65|5.25|6.79|5.39|6.65|5.25|0
1721668750000|2024-07-22 17:19:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721668760000|2024-07-22 17:19:20|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721668770000|2024-07-22 17:19:30|6.65|5.25|6.63|5.23|6.65|5.25|6.63|5.23|0
1721668780000|2024-07-22 17:19:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721668800000|2024-07-22 17:20:00|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721668810000|2024-07-22 17:20:10|6.65|5.25|6.65|5.25|6.66|5.26|6.65|5.25|0
1721668820000|2024-07-22 17:20:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721668850000|2024-07-22 17:20:50|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1721668860000|2024-07-22 17:21:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721668870000|2024-07-22 17:21:10|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721668880000|2024-07-22 17:21:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721668890000|2024-07-22 17:21:30|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721668900000|2024-07-22 17:21:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721668910000|2024-07-22 17:21:50|6.72|5.32|6.72|5.32|6.72|5.32|6.71|5.31|0
1721668920000|2024-07-22 17:22:00|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721668930000|2024-07-22 17:22:10|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721668940000|2024-07-22 17:22:20|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721668950000|2024-07-22 17:22:30|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721668960000|2024-07-22 17:22:40|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721668970000|2024-07-22 17:22:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721668980000|2024-07-22 17:23:00|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1721668990000|2024-07-22 17:23:10|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721669000000|2024-07-22 17:23:20|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721669010000|2024-07-22 17:23:30|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721669030000|2024-07-22 17:23:50|6.65|5.25|6.65|5.25|6.65|5.25|6.64|5.24|0
1721669040000|2024-07-22 17:24:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721669050000|2024-07-22 17:24:10|6.63|5.23|6.65|5.25|6.65|5.25|6.63|5.23|0
1721669060000|2024-07-22 17:24:20|6.66|5.26|6.66|5.26|6.66|5.26|6.65|5.25|0
1721669070000|2024-07-22 17:24:30|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721669080000|2024-07-22 17:24:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721669100000|2024-07-22 17:25:00|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721669110000|2024-07-22 17:25:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721669120000|2024-07-22 17:25:20|6.65|5.25|6.65|5.25|6.65|5.25|6.64|5.24|0
1721669130000|2024-07-22 17:25:30|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1721669140000|2024-07-22 17:25:40|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721669150000|2024-07-22 17:25:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721669170000|2024-07-22 17:26:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721669180000|2024-07-22 17:26:20|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721669200000|2024-07-22 17:26:40|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721669250000|2024-07-22 17:27:30|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721669270000|2024-07-22 17:27:50|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1721669280000|2024-07-22 17:28:00|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1721669300000|2024-07-22 17:28:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721669310000|2024-07-22 17:28:30|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721669320000|2024-07-22 17:28:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721669330000|2024-07-22 17:28:50|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721669340000|2024-07-22 17:29:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721669350000|2024-07-22 17:29:10|6.65|5.25|6.65|5.25|6.66|5.26|6.65|5.25|0
1721669360000|2024-07-22 17:29:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721669370000|2024-07-22 17:29:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721669380000|2024-07-22 17:29:40|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721669390000|2024-07-22 17:29:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721669400000|2024-07-22 17:30:00|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1721669410000|2024-07-22 17:30:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721669420000|2024-07-22 17:30:20|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721669430000|2024-07-22 17:30:30|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721669450000|2024-07-22 17:30:50|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721669460000|2024-07-22 17:31:00|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1721669470000|2024-07-22 17:31:10|6.63|5.23|6.63|5.23|6.63|5.23|6.62|5.22|0
1721669480000|2024-07-22 17:31:20|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721669490000|2024-07-22 17:31:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721669500000|2024-07-22 17:31:40|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1721669510000|2024-07-22 17:31:50|6.59|5.19|6.61|5.21|6.61|5.21|6.58|5.18|0
1721669520000|2024-07-22 17:32:00|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721669530000|2024-07-22 17:32:10|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1721669550000|2024-07-22 17:32:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721669560000|2024-07-22 17:32:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721669570000|2024-07-22 17:32:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721669580000|2024-07-22 17:33:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721669590000|2024-07-22 17:33:10|6.58|5.18|6.56|5.16|6.58|5.18|6.56|5.16|0
1721669600000|2024-07-22 17:33:20|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721669610000|2024-07-22 17:33:30|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721669620000|2024-07-22 17:33:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721669640000|2024-07-22 17:34:00|6.56|5.16|6.56|5.16|6.56|5.16|6.55|5.15|0
1721669650000|2024-07-22 17:34:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721669670000|2024-07-22 17:34:30|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1721669680000|2024-07-22 17:34:40|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1721669690000|2024-07-22 17:34:50|6.54|5.14|6.54|5.14|6.55|5.15|6.54|5.14|0
1721669700000|2024-07-22 17:35:00|6.55|5.15|6.57|5.17|6.57|5.17|6.55|5.15|0
1721669710000|2024-07-22 17:35:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721669720000|2024-07-22 17:35:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721669730000|2024-07-22 17:35:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721669740000|2024-07-22 17:35:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721669750000|2024-07-22 17:35:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721669760000|2024-07-22 17:36:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721669770000|2024-07-22 17:36:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721669780000|2024-07-22 17:36:20|6.64|5.24|6.64|5.24|6.64|5.24|6.63|5.23|0
1721669790000|2024-07-22 17:36:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721669800000|2024-07-22 17:36:40|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721669810000|2024-07-22 17:36:50|6.62|5.22|6.64|5.24|6.64|5.24|6.62|5.22|0
1721669820000|2024-07-22 17:37:00|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721669840000|2024-07-22 17:37:20|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721669850000|2024-07-22 17:37:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721669860000|2024-07-22 17:37:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721669870000|2024-07-22 17:37:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721669880000|2024-07-22 17:38:00|6.65|5.25|6.67|5.27|6.67|5.27|6.65|5.25|0
1721669890000|2024-07-22 17:38:10|6.66|5.26|6.66|5.26|6.67|5.27|6.66|5.26|0
1721669900000|2024-07-22 17:38:20|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721669910000|2024-07-22 17:38:30|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721669920000|2024-07-22 17:38:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721669930000|2024-07-22 17:38:50|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1721669940000|2024-07-22 17:39:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721669960000|2024-07-22 17:39:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721669970000|2024-07-22 17:39:30|6.62|5.22|6.62|5.22|6.63|5.23|6.62|5.22|0
1721669980000|2024-07-22 17:39:40|6.63|5.23|6.63|5.23|6.63|5.23|6.62|5.22|0
1721670000000|2024-07-22 17:40:00|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721670010000|2024-07-22 17:40:10|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721670020000|2024-07-22 17:40:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721670030000|2024-07-22 17:40:30|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721670040000|2024-07-22 17:40:40|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721670050000|2024-07-22 17:40:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721670060000|2024-07-22 17:41:00|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721670070000|2024-07-22 17:41:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721670080000|2024-07-22 17:41:20|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721670110000|2024-07-22 17:41:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721670120000|2024-07-22 17:42:00|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1721670130000|2024-07-22 17:42:10|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721670140000|2024-07-22 17:42:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721670150000|2024-07-22 17:42:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721670160000|2024-07-22 17:42:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721670170000|2024-07-22 17:42:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721670180000|2024-07-22 17:43:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721670190000|2024-07-22 17:43:10|6.62|5.22|6.62|5.22|6.63|5.23|6.62|5.22|0
1721670200000|2024-07-22 17:43:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721670210000|2024-07-22 17:43:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721670220000|2024-07-22 17:43:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721670240000|2024-07-22 17:44:00|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721670260000|2024-07-22 17:44:20|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721670270000|2024-07-22 17:44:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721670280000|2024-07-22 17:44:40|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721670290000|2024-07-22 17:44:50|6.65|5.25|6.65|5.25|6.65|5.25|6.64|5.24|0
1721670300000|2024-07-22 17:45:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721670310000|2024-07-22 17:45:10|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721670350000|2024-07-22 17:45:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721670360000|2024-07-22 17:46:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721670370000|2024-07-22 17:46:10|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1721670380000|2024-07-22 17:46:20|6.64|5.24|6.63|5.23|6.65|5.25|6.63|5.23|0
1721670400000|2024-07-22 17:46:40|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721670410000|2024-07-22 17:46:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721670420000|2024-07-22 17:47:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721670430000|2024-07-22 17:47:10|6.6|5.2|6.6|5.2|6.61|5.21|6.6|5.2|0
1721670440000|2024-07-22 17:47:20|6.61|5.21|6.61|5.21|6.61|5.21|6.6|5.2|0
1721670450000|2024-07-22 17:47:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721670470000|2024-07-22 17:47:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721670480000|2024-07-22 17:48:00|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1721670490000|2024-07-22 17:48:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721670500000|2024-07-22 17:48:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721670520000|2024-07-22 17:48:40|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721670570000|2024-07-22 17:49:30|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721670580000|2024-07-22 17:49:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721670600000|2024-07-22 17:50:00|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721670610000|2024-07-22 17:50:10|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721670620000|2024-07-22 17:50:20|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721670640000|2024-07-22 17:50:40|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721670650000|2024-07-22 17:50:50|6.62|5.22|6.6|5.2|6.62|5.22|6.6|5.2|0
1721670660000|2024-07-22 17:51:00|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1721670670000|2024-07-22 17:51:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721670680000|2024-07-22 17:51:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721670690000|2024-07-22 17:51:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721670700000|2024-07-22 17:51:40|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721670710000|2024-07-22 17:51:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721670720000|2024-07-22 17:52:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721670730000|2024-07-22 17:52:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721670740000|2024-07-22 17:52:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721670750000|2024-07-22 17:52:30|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721670760000|2024-07-22 17:52:40|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721670770000|2024-07-22 17:52:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721670780000|2024-07-22 17:53:00|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1721670790000|2024-07-22 17:53:10|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721670800000|2024-07-22 17:53:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721670810000|2024-07-22 17:53:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721670820000|2024-07-22 17:53:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721670850000|2024-07-22 17:54:10|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721670860000|2024-07-22 17:54:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721670870000|2024-07-22 17:54:30|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1721670880000|2024-07-22 17:54:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721670900000|2024-07-22 17:55:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721670910000|2024-07-22 17:55:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721670930000|2024-07-22 17:55:30|6.61|5.21|6.61|5.21|6.61|5.21|6.6|5.2|0
1721670940000|2024-07-22 17:55:40|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1721670950000|2024-07-22 17:55:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721670960000|2024-07-22 17:56:00|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721670970000|2024-07-22 17:56:10|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721670980000|2024-07-22 17:56:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721670990000|2024-07-22 17:56:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721671000000|2024-07-22 17:56:40|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721671010000|2024-07-22 17:56:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721671020000|2024-07-22 17:57:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721671030000|2024-07-22 17:57:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721671040000|2024-07-22 17:57:20|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721671050000|2024-07-22 17:57:30|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721671060000|2024-07-22 17:57:40|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721671070000|2024-07-22 17:57:50|6.62|5.22|6.62|5.22|6.63|5.23|6.62|5.22|0
1721671080000|2024-07-22 17:58:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721671090000|2024-07-22 17:58:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721671100000|2024-07-22 17:58:20|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721671110000|2024-07-22 17:58:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721671120000|2024-07-22 17:58:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721671130000|2024-07-22 17:58:50|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721671140000|2024-07-22 17:59:00|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721671150000|2024-07-22 17:59:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721671160000|2024-07-22 17:59:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721671170000|2024-07-22 17:59:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721671190000|2024-07-22 17:59:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721671200000|2024-07-22 18:00:00|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1721671230000|2024-07-22 18:00:30|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721671240000|2024-07-22 18:00:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721671250000|2024-07-22 18:00:50|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721671260000|2024-07-22 18:01:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721671270000|2024-07-22 18:01:10|6.6|5.2|6.6|5.2|6.6|5.2|6.59|5.19|0
1721671280000|2024-07-22 18:01:20|6.61|5.21|6.59|5.19|6.61|5.21|6.59|5.19|0
1721671300000|2024-07-22 18:01:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721671310000|2024-07-22 18:01:50|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721671320000|2024-07-22 18:02:00|6.59|5.19|6.59|5.19|6.59|5.19|6.58|5.18|0
1721671330000|2024-07-22 18:02:10|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721671340000|2024-07-22 18:02:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721671350000|2024-07-22 18:02:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721671360000|2024-07-22 18:02:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721671370000|2024-07-22 18:02:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721671380000|2024-07-22 18:03:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721671390000|2024-07-22 18:03:10|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1721671400000|2024-07-22 18:03:20|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1721671410000|2024-07-22 18:03:30|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721671430000|2024-07-22 18:03:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721671440000|2024-07-22 18:04:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721671450000|2024-07-22 18:04:10|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721671460000|2024-07-22 18:04:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721671470000|2024-07-22 18:04:30|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721671490000|2024-07-22 18:04:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721671500000|2024-07-22 18:05:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721671510000|2024-07-22 18:05:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721671540000|2024-07-22 18:05:40|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721671550000|2024-07-22 18:05:50|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1721671560000|2024-07-22 18:06:00|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721671570000|2024-07-22 18:06:10|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721671580000|2024-07-22 18:06:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721671600000|2024-07-22 18:06:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721671610000|2024-07-22 18:06:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721671630000|2024-07-22 18:07:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721671650000|2024-07-22 18:07:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721671660000|2024-07-22 18:07:40|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721671670000|2024-07-22 18:07:50|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721671680000|2024-07-22 18:08:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721671710000|2024-07-22 18:08:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721671720000|2024-07-22 18:08:40|6.58|5.18|6.57|5.17|6.59|5.19|6.57|5.17|0
1721671730000|2024-07-22 18:08:50|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721671740000|2024-07-22 18:09:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721671750000|2024-07-22 18:09:10|6.56|5.16|6.56|5.16|6.56|5.16|6.55|5.15|0
1721671760000|2024-07-22 18:09:20|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721671770000|2024-07-22 18:09:30|6.55|5.15|6.53|5.13|6.55|5.15|6.52|5.12|0
1721671780000|2024-07-22 18:09:40|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1721671790000|2024-07-22 18:09:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721671800000|2024-07-22 18:10:00|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721671810000|2024-07-22 18:10:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721671820000|2024-07-22 18:10:20|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1721671850000|2024-07-22 18:10:50|6.56|5.16|6.56|5.16|6.57|5.17|6.56|5.16|0
1721671860000|2024-07-22 18:11:00|6.57|5.17|6.59|5.19|6.59|5.19|6.57|5.17|0
1721671870000|2024-07-22 18:11:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721671890000|2024-07-22 18:11:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721671900000|2024-07-22 18:11:40|6.63|5.23|6.63|5.23|6.63|5.23|6.62|5.22|0
1721671910000|2024-07-22 18:11:50|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721671920000|2024-07-22 18:12:00|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721671930000|2024-07-22 18:12:10|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721671940000|2024-07-22 18:12:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721671950000|2024-07-22 18:12:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721671970000|2024-07-22 18:12:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721671980000|2024-07-22 18:13:00|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721671990000|2024-07-22 18:13:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721672000000|2024-07-22 18:13:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721672010000|2024-07-22 18:13:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721672020000|2024-07-22 18:13:40|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721672030000|2024-07-22 18:13:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721672050000|2024-07-22 18:14:10|6.61|5.21|6.61|5.21|6.62|5.22|6.61|5.21|0
1721672060000|2024-07-22 18:14:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721672070000|2024-07-22 18:14:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721672080000|2024-07-22 18:14:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721672090000|2024-07-22 18:14:50|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721672100000|2024-07-22 18:15:00|6.59|5.19|6.59|5.19|6.6|5.2|6.59|5.19|0
1721672110000|2024-07-22 18:15:10|6.6|5.2|6.58|5.18|6.6|5.2|6.58|5.18|0
1721672120000|2024-07-22 18:15:20|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721672130000|2024-07-22 18:15:30|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721672140000|2024-07-22 18:15:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721672150000|2024-07-22 18:15:50|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721672160000|2024-07-22 18:16:00|6.56|5.16|6.56|5.16|6.56|5.16|6.55|5.15|0
1721672170000|2024-07-22 18:16:10|6.57|5.17|6.59|5.19|6.59|5.19|6.57|5.17|0
1721672180000|2024-07-22 18:16:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721672190000|2024-07-22 18:16:30|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1721672200000|2024-07-22 18:16:40|6.59|5.19|6.59|5.19|6.59|5.19|6.58|5.18|0
1721672210000|2024-07-22 18:16:50|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1721672220000|2024-07-22 18:17:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721672230000|2024-07-22 18:17:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721672240000|2024-07-22 18:17:20|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721672250000|2024-07-22 18:17:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721672270000|2024-07-22 18:17:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721672280000|2024-07-22 18:18:00|6.56|5.16|6.56|5.16|6.57|5.17|6.56|5.16|0
1721672290000|2024-07-22 18:18:10|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721672300000|2024-07-22 18:18:20|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721672310000|2024-07-22 18:18:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721672320000|2024-07-22 18:18:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721672330000|2024-07-22 18:18:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721672340000|2024-07-22 18:19:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721672360000|2024-07-22 18:19:20|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1721672370000|2024-07-22 18:19:30|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1721672380000|2024-07-22 18:19:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721672400000|2024-07-22 18:20:00|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721672410000|2024-07-22 18:20:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721672420000|2024-07-22 18:20:20|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721672430000|2024-07-22 18:20:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721672440000|2024-07-22 18:20:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721672450000|2024-07-22 18:20:50|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1721672460000|2024-07-22 18:21:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721672470000|2024-07-22 18:21:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721672480000|2024-07-22 18:21:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721672490000|2024-07-22 18:21:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721672520000|2024-07-22 18:22:00|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1721672530000|2024-07-22 18:22:10|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721672540000|2024-07-22 18:22:20|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1721672550000|2024-07-22 18:22:30|6.54|5.14|6.54|5.14|6.55|5.15|6.54|5.14|0
1721672560000|2024-07-22 18:22:40|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1721672570000|2024-07-22 18:22:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721672580000|2024-07-22 18:23:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721672590000|2024-07-22 18:23:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721672600000|2024-07-22 18:23:20|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1721672610000|2024-07-22 18:23:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721672620000|2024-07-22 18:23:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721672630000|2024-07-22 18:23:50|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1721672640000|2024-07-22 18:24:00|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1721672650000|2024-07-22 18:24:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721672670000|2024-07-22 18:24:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721672680000|2024-07-22 18:24:40|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721672690000|2024-07-22 18:24:50|6.5|5.1|6.48|5.08|6.5|5.1|6.48|5.08|0
1721672700000|2024-07-22 18:25:00|6.49|5.09|6.51|5.11|6.51|5.11|6.49|5.09|0
1721672710000|2024-07-22 18:25:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721672720000|2024-07-22 18:25:20|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721672750000|2024-07-22 18:25:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721672770000|2024-07-22 18:26:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721672780000|2024-07-22 18:26:20|6.49|5.09|6.51|5.11|6.51|5.11|6.49|5.09|0
1721672810000|2024-07-22 18:26:50|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1721672820000|2024-07-22 18:27:00|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1721672830000|2024-07-22 18:27:10|6.53|5.13|6.53|5.13|6.54|5.14|6.53|5.13|0
1721672850000|2024-07-22 18:27:30|6.54|5.14|6.54|5.14|6.54|5.14|6.53|5.13|0
1721672860000|2024-07-22 18:27:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721672870000|2024-07-22 18:27:50|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721672880000|2024-07-22 18:28:00|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721672900000|2024-07-22 18:28:20|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1721672910000|2024-07-22 18:28:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721672920000|2024-07-22 18:28:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721672930000|2024-07-22 18:28:50|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721672950000|2024-07-22 18:29:10|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1721672970000|2024-07-22 18:29:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721672990000|2024-07-22 18:29:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721673000000|2024-07-22 18:30:00|6.58|5.18|6.56|5.16|6.58|5.18|6.56|5.16|0
1721673010000|2024-07-22 18:30:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721673020000|2024-07-22 18:30:20|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721673030000|2024-07-22 18:30:30|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721673050000|2024-07-22 18:30:50|6.54|5.14|6.54|5.14|6.55|5.15|6.54|5.14|0
1721673060000|2024-07-22 18:31:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721673070000|2024-07-22 18:31:10|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1721673080000|2024-07-22 18:31:20|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1721673130000|2024-07-22 18:32:10|6.5|5.1|6.5|5.1|6.51|5.11|6.5|5.1|0
1721673150000|2024-07-22 18:32:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721673170000|2024-07-22 18:32:50|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721673190000|2024-07-22 18:33:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721673210000|2024-07-22 18:33:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721673220000|2024-07-22 18:33:40|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721673230000|2024-07-22 18:33:50|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1721673240000|2024-07-22 18:34:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721673260000|2024-07-22 18:34:20|6.48|5.08|6.47|5.07|6.49|5.09|6.47|5.07|0
1721673270000|2024-07-22 18:34:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721673300000|2024-07-22 18:35:00|6.47|5.07|6.49|5.09|6.49|5.09|6.47|5.07|0
1721673320000|2024-07-22 18:35:20|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1721673340000|2024-07-22 18:35:40|6.5|5.1|6.5|5.1|6.5|5.1|6.49|5.09|0
1721673350000|2024-07-22 18:35:50|6.49|5.09|6.49|5.09|6.5|5.1|6.49|5.09|0
1721673360000|2024-07-22 18:36:00|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1721673410000|2024-07-22 18:36:50|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1721673420000|2024-07-22 18:37:00|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721673430000|2024-07-22 18:37:10|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721673440000|2024-07-22 18:37:20|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721673460000|2024-07-22 18:37:40|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1721673470000|2024-07-22 18:37:50|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721673480000|2024-07-22 18:38:00|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721673490000|2024-07-22 18:38:10|6.46|5.06|6.45|5.05|6.47|5.07|6.45|5.05|0
1721673500000|2024-07-22 18:38:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721673510000|2024-07-22 18:38:30|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1721673520000|2024-07-22 18:38:40|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1721673530000|2024-07-22 18:38:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721673560000|2024-07-22 18:39:20|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1721673570000|2024-07-22 18:39:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721673580000|2024-07-22 18:39:40|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721673590000|2024-07-22 18:39:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721673610000|2024-07-22 18:40:10|6.57|5.17|6.57|5.17|6.58|5.18|6.57|5.17|0
1721673620000|2024-07-22 18:40:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721673630000|2024-07-22 18:40:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721673640000|2024-07-22 18:40:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721673650000|2024-07-22 18:40:50|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1721673660000|2024-07-22 18:41:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721673670000|2024-07-22 18:41:10|6.56|5.16|6.57|5.17|6.58|5.18|6.56|5.16|0
1721673690000|2024-07-22 18:41:30|6.56|5.16|6.56|5.16|6.57|5.17|6.56|5.16|0
1721673700000|2024-07-22 18:41:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721673720000|2024-07-22 18:42:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721673730000|2024-07-22 18:42:10|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721673740000|2024-07-22 18:42:20|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721673750000|2024-07-22 18:42:30|6.55|5.15|6.57|5.17|6.57|5.17|6.55|5.15|0
1721673760000|2024-07-22 18:42:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721673770000|2024-07-22 18:42:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721673780000|2024-07-22 18:43:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721673790000|2024-07-22 18:43:10|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721673800000|2024-07-22 18:43:20|6.59|5.19|6.59|5.19|6.59|5.19|6.58|5.18|0
1721673810000|2024-07-22 18:43:30|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721673840000|2024-07-22 18:44:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721673850000|2024-07-22 18:44:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721673860000|2024-07-22 18:44:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721673910000|2024-07-22 18:45:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721673940000|2024-07-22 18:45:40|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721673960000|2024-07-22 18:46:00|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721673970000|2024-07-22 18:46:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721673980000|2024-07-22 18:46:20|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1721673990000|2024-07-22 18:46:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721674000000|2024-07-22 18:46:40|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721674010000|2024-07-22 18:46:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721674050000|2024-07-22 18:47:30|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1721674060000|2024-07-22 18:47:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721674070000|2024-07-22 18:47:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721674080000|2024-07-22 18:48:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721674100000|2024-07-22 18:48:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721674110000|2024-07-22 18:48:30|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721674130000|2024-07-22 18:48:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721674150000|2024-07-22 18:49:10|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721674160000|2024-07-22 18:49:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721674180000|2024-07-22 18:49:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721674200000|2024-07-22 18:50:00|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1721674210000|2024-07-22 18:50:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721674220000|2024-07-22 18:50:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721674240000|2024-07-22 18:50:40|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1721674250000|2024-07-22 18:50:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721674260000|2024-07-22 18:51:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721674290000|2024-07-22 18:51:30|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721674320000|2024-07-22 18:52:00|6.56|5.16|6.56|5.16|6.57|5.17|6.56|5.16|0
1721674330000|2024-07-22 18:52:10|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721674360000|2024-07-22 18:52:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721674370000|2024-07-22 18:52:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721674380000|2024-07-22 18:53:00|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721674400000|2024-07-22 18:53:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721674420000|2024-07-22 18:53:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721674430000|2024-07-22 18:53:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721674460000|2024-07-22 18:54:20|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1721674500000|2024-07-22 18:55:00|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721674520000|2024-07-22 18:55:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721674550000|2024-07-22 18:55:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721674570000|2024-07-22 18:56:10|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1721674580000|2024-07-22 18:56:20|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721674590000|2024-07-22 18:56:30|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1721674600000|2024-07-22 18:56:40|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1721674610000|2024-07-22 18:56:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721674620000|2024-07-22 18:57:00|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1721674640000|2024-07-22 18:57:20|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721674650000|2024-07-22 18:57:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721674660000|2024-07-22 18:57:40|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721674670000|2024-07-22 18:57:50|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721674680000|2024-07-22 18:58:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721674690000|2024-07-22 18:58:10|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721674700000|2024-07-22 18:58:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721674710000|2024-07-22 18:58:30|6.6|5.2|6.58|5.18|6.6|5.2|6.58|5.18|0
1721674720000|2024-07-22 18:58:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721674730000|2024-07-22 18:58:50|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1721674740000|2024-07-22 18:59:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721674770000|2024-07-22 18:59:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721674780000|2024-07-22 18:59:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721674790000|2024-07-22 18:59:50|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721674800000|2024-07-22 19:00:00|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721674810000|2024-07-22 19:00:10|6.67|5.27|6.69|5.29|6.69|5.29|6.67|5.27|0
1721674820000|2024-07-22 19:00:20|6.7|5.3|6.74|5.34|6.74|5.34|6.7|5.3|0
1721674830000|2024-07-22 19:00:30|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1721674840000|2024-07-22 19:00:40|6.71|5.31|6.71|5.31|6.71|5.31|6.7|5.3|0
1721674850000|2024-07-22 19:00:50|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721674860000|2024-07-22 19:01:00|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721674870000|2024-07-22 19:01:10|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721674880000|2024-07-22 19:01:20|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721674890000|2024-07-22 19:01:30|6.71|5.31|6.71|5.31|6.71|5.31|6.7|5.3|0
1721674900000|2024-07-22 19:01:40|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721674910000|2024-07-22 19:01:50|6.7|5.3|6.68|5.28|6.7|5.3|6.68|5.28|0
1721674920000|2024-07-22 19:02:00|6.69|5.29|6.69|5.29|6.7|5.3|6.69|5.29|0
1721674930000|2024-07-22 19:02:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721674940000|2024-07-22 19:02:20|6.69|5.29|6.69|5.29|6.69|5.29|6.67|5.27|0
1721674950000|2024-07-22 19:02:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721674960000|2024-07-22 19:02:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721674970000|2024-07-22 19:02:50|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721675000000|2024-07-22 19:03:20|6.68|5.28|6.68|5.28|6.68|5.28|6.67|5.27|0
1721675010000|2024-07-22 19:03:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721675020000|2024-07-22 19:03:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721675030000|2024-07-22 19:03:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721675050000|2024-07-22 19:04:10|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721675060000|2024-07-22 19:04:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721675070000|2024-07-22 19:04:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721675080000|2024-07-22 19:04:40|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721675090000|2024-07-22 19:04:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721675100000|2024-07-22 19:05:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721675110000|2024-07-22 19:05:10|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721675120000|2024-07-22 19:05:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721675130000|2024-07-22 19:05:30|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721675140000|2024-07-22 19:05:40|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721675150000|2024-07-22 19:05:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721675160000|2024-07-22 19:06:00|6.66|5.26|6.68|5.28|6.68|5.28|6.66|5.26|0
1721675170000|2024-07-22 19:06:10|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721675180000|2024-07-22 19:06:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721675190000|2024-07-22 19:06:30|6.67|5.27|6.69|5.29|6.69|5.29|6.67|5.27|0
1721675200000|2024-07-22 19:06:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721675210000|2024-07-22 19:06:50|6.68|5.28|6.66|5.26|6.68|5.28|6.66|5.26|0
1721675220000|2024-07-22 19:07:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721675230000|2024-07-22 19:07:10|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721675240000|2024-07-22 19:07:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721675250000|2024-07-22 19:07:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721675260000|2024-07-22 19:07:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721675270000|2024-07-22 19:07:50|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721675300000|2024-07-22 19:08:20|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1721675320000|2024-07-22 19:08:40|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1721675330000|2024-07-22 19:08:50|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721675340000|2024-07-22 19:09:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721675350000|2024-07-22 19:09:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721675360000|2024-07-22 19:09:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721675370000|2024-07-22 19:09:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721675380000|2024-07-22 19:09:40|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721675390000|2024-07-22 19:09:50|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721675420000|2024-07-22 19:10:20|6.63|5.23|6.63|5.23|6.63|5.23|6.62|5.22|0
1721675430000|2024-07-22 19:10:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721675440000|2024-07-22 19:10:40|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721675450000|2024-07-22 19:10:50|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721675460000|2024-07-22 19:11:00|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1721675470000|2024-07-22 19:11:10|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1721675480000|2024-07-22 19:11:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721675490000|2024-07-22 19:11:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721675500000|2024-07-22 19:11:40|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721675510000|2024-07-22 19:11:50|6.61|5.21|6.63|5.23|6.63|5.23|6.61|5.21|0
1721675520000|2024-07-22 19:12:00|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721675530000|2024-07-22 19:12:10|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721675540000|2024-07-22 19:12:20|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721675550000|2024-07-22 19:12:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721675580000|2024-07-22 19:13:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721675590000|2024-07-22 19:13:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721675600000|2024-07-22 19:13:20|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721675610000|2024-07-22 19:13:30|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721675630000|2024-07-22 19:13:50|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721675640000|2024-07-22 19:14:00|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721675650000|2024-07-22 19:14:10|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721675660000|2024-07-22 19:14:20|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1721675670000|2024-07-22 19:14:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721675720000|2024-07-22 19:15:20|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1721675730000|2024-07-22 19:15:30|6.55|5.15|6.55|5.15|6.55|5.15|6.54|5.14|0
1721675740000|2024-07-22 19:15:40|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1721675750000|2024-07-22 19:15:50|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721675760000|2024-07-22 19:16:00|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1721675770000|2024-07-22 19:16:10|6.58|5.18|6.56|5.16|6.58|5.18|6.56|5.16|0
1721675790000|2024-07-22 19:16:30|6.57|5.17|6.55|5.15|6.57|5.17|6.55|5.15|0
1721675800000|2024-07-22 19:16:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721675810000|2024-07-22 19:16:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721675830000|2024-07-22 19:17:10|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1721675850000|2024-07-22 19:17:30|6.54|5.14|6.53|5.13|6.55|5.15|6.53|5.13|0
1721675880000|2024-07-22 19:18:00|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1721675890000|2024-07-22 19:18:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721675900000|2024-07-22 19:18:20|6.53|5.13|6.53|5.13|6.53|5.13|6.52|5.12|0
1721675940000|2024-07-22 19:19:00|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721675950000|2024-07-22 19:19:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721675970000|2024-07-22 19:19:30|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721675980000|2024-07-22 19:19:40|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721675990000|2024-07-22 19:19:50|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721676000000|2024-07-22 19:20:00|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1721676010000|2024-07-22 19:20:10|6.57|5.17|6.57|5.17|6.58|5.18|6.57|5.17|0
1721676020000|2024-07-22 19:20:20|6.56|5.16|6.56|5.16|6.57|5.17|6.56|5.16|0
1721676030000|2024-07-22 19:20:30|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721676040000|2024-07-22 19:20:40|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721676050000|2024-07-22 19:20:50|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721676060000|2024-07-22 19:21:00|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721676070000|2024-07-22 19:21:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721676080000|2024-07-22 19:21:20|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721676090000|2024-07-22 19:21:30|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1721676100000|2024-07-22 19:21:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721676120000|2024-07-22 19:22:00|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721676130000|2024-07-22 19:22:10|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721676140000|2024-07-22 19:22:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721676150000|2024-07-22 19:22:30|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721676160000|2024-07-22 19:22:40|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721676180000|2024-07-22 19:23:00|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1721676190000|2024-07-22 19:23:10|6.57|5.17|6.57|5.17|6.58|5.18|6.57|5.17|0
1721676200000|2024-07-22 19:23:20|6.58|5.18|6.56|5.16|6.58|5.18|6.56|5.16|0
1721676210000|2024-07-22 19:23:30|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1721676220000|2024-07-22 19:23:40|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1721676230000|2024-07-22 19:23:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721676240000|2024-07-22 19:24:00|6.53|5.13|6.55|5.15|6.55|5.15|6.53|5.13|0
1721676250000|2024-07-22 19:24:10|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1721676260000|2024-07-22 19:24:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721676270000|2024-07-22 19:24:30|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1721676280000|2024-07-22 19:24:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721676300000|2024-07-22 19:25:00|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1721676310000|2024-07-22 19:25:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721676320000|2024-07-22 19:25:20|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1721676330000|2024-07-22 19:25:30|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721676340000|2024-07-22 19:25:40|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721676360000|2024-07-22 19:26:00|6.55|5.15|6.57|5.17|6.57|5.17|6.55|5.15|0
1721676370000|2024-07-22 19:26:10|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1721676380000|2024-07-22 19:26:20|6.6|5.2|6.58|5.18|6.6|5.2|6.58|5.18|0
1721676390000|2024-07-22 19:26:30|6.59|5.19|6.59|5.19|6.59|5.19|6.58|5.18|0
1721676400000|2024-07-22 19:26:40|6.6|5.2|6.61|5.21|6.62|5.22|6.6|5.2|0
1721676420000|2024-07-22 19:27:00|6.62|5.22|6.61|5.21|6.62|5.22|6.6|5.2|0
1721676430000|2024-07-22 19:27:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721676440000|2024-07-22 19:27:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721676480000|2024-07-22 19:28:00|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721676500000|2024-07-22 19:28:20|6.58|5.18|6.57|5.17|6.59|5.19|6.57|5.17|0
1721676520000|2024-07-22 19:28:40|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721676540000|2024-07-22 19:29:00|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721676550000|2024-07-22 19:29:10|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721676560000|2024-07-22 19:29:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721676570000|2024-07-22 19:29:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721676580000|2024-07-22 19:29:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721676590000|2024-07-22 19:29:50|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721676600000|2024-07-22 19:30:00|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1721676610000|2024-07-22 19:30:10|6.59|5.19|6.59|5.19|6.59|5.19|6.58|5.18|0
1721676620000|2024-07-22 19:30:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721676640000|2024-07-22 19:30:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721676650000|2024-07-22 19:30:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721676660000|2024-07-22 19:31:00|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721676680000|2024-07-22 19:31:20|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1721676690000|2024-07-22 19:31:30|6.59|5.19|6.57|5.17|6.59|5.19|6.57|5.17|0
1721676700000|2024-07-22 19:31:40|6.58|5.18|6.56|5.16|6.58|5.18|6.56|5.16|0
1721676720000|2024-07-22 19:32:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721676730000|2024-07-22 19:32:10|6.56|5.16|6.55|5.15|6.57|5.17|6.55|5.15|0
1721676740000|2024-07-22 19:32:20|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1721676750000|2024-07-22 19:32:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721676760000|2024-07-22 19:32:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721676780000|2024-07-22 19:33:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721676790000|2024-07-22 19:33:10|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1721676800000|2024-07-22 19:33:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721676810000|2024-07-22 19:33:30|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721676820000|2024-07-22 19:33:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721676830000|2024-07-22 19:33:50|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721676840000|2024-07-22 19:34:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721676850000|2024-07-22 19:34:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721676860000|2024-07-22 19:34:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721676870000|2024-07-22 19:34:30|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1721676910000|2024-07-22 19:35:10|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721676920000|2024-07-22 19:35:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721676930000|2024-07-22 19:35:30|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721676940000|2024-07-22 19:35:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721676950000|2024-07-22 19:35:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721676960000|2024-07-22 19:36:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721676970000|2024-07-22 19:36:10|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1721676980000|2024-07-22 19:36:20|6.54|5.14|6.54|5.14|6.54|5.14|6.53|5.13|0
1721676990000|2024-07-22 19:36:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721677010000|2024-07-22 19:36:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721677020000|2024-07-22 19:37:00|6.51|5.11|6.51|5.11|6.51|5.11|6.5|5.1|0
1721677030000|2024-07-22 19:37:10|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1721677040000|2024-07-22 19:37:20|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721677050000|2024-07-22 19:37:30|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1721677060000|2024-07-22 19:37:40|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1721677090000|2024-07-22 19:38:10|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1721677110000|2024-07-22 19:38:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721677120000|2024-07-22 19:38:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721677130000|2024-07-22 19:38:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721677140000|2024-07-22 19:39:00|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721677150000|2024-07-22 19:39:10|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1721677160000|2024-07-22 19:39:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721677170000|2024-07-22 19:39:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721677190000|2024-07-22 19:39:50|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1721677200000|2024-07-22 19:40:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721677210000|2024-07-22 19:40:10|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1721677220000|2024-07-22 19:40:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721677230000|2024-07-22 19:40:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721677240000|2024-07-22 19:40:40|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721677250000|2024-07-22 19:40:50|6.5|5.1|6.5|5.1|6.5|5.1|6.49|5.09|0
1721677260000|2024-07-22 19:41:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721677270000|2024-07-22 19:41:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721677310000|2024-07-22 19:41:50|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1721677320000|2024-07-22 19:42:00|6.51|5.11|6.51|5.11|6.52|5.12|6.51|5.11|0
1721677340000|2024-07-22 19:42:20|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1721677350000|2024-07-22 19:42:30|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1721677360000|2024-07-22 19:42:40|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721677370000|2024-07-22 19:42:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721677380000|2024-07-22 19:43:00|6.47|5.07|6.49|5.09|6.49|5.09|6.47|5.07|0
1721677390000|2024-07-22 19:43:10|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1721677400000|2024-07-22 19:43:20|6.48|5.08|6.48|5.08|6.49|5.09|6.48|5.08|0
1721677410000|2024-07-22 19:43:30|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1721677420000|2024-07-22 19:43:40|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1721677440000|2024-07-22 19:44:00|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721677450000|2024-07-22 19:44:10|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1721677460000|2024-07-22 19:44:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721677470000|2024-07-22 19:44:30|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1721677480000|2024-07-22 19:44:40|6.5|5.1|6.5|5.1|6.51|5.11|6.5|5.1|0
1721677490000|2024-07-22 19:44:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721677500000|2024-07-22 19:45:00|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721677510000|2024-07-22 19:45:10|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1721677520000|2024-07-22 19:45:20|6.51|5.11|6.51|5.11|6.51|5.11|6.5|5.1|0
1721677530000|2024-07-22 19:45:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721677540000|2024-07-22 19:45:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721677550000|2024-07-22 19:45:50|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721677560000|2024-07-22 19:46:00|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721677570000|2024-07-22 19:46:10|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721677580000|2024-07-22 19:46:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721677590000|2024-07-22 19:46:30|6.51|5.11|6.49|5.09|6.51|5.11|6.49|5.09|0
1721677610000|2024-07-22 19:46:50|6.48|5.08|6.48|5.08|6.49|5.09|6.48|5.08|0
1721677620000|2024-07-22 19:47:00|6.47|5.07|6.48|5.08|6.49|5.09|6.47|5.07|0
1721677640000|2024-07-22 19:47:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721677650000|2024-07-22 19:47:30|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721677660000|2024-07-22 19:47:40|6.5|5.1|6.5|5.1|6.5|5.1|6.49|5.09|0
1721677670000|2024-07-22 19:47:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721677680000|2024-07-22 19:48:00|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721677690000|2024-07-22 19:48:10|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721677700000|2024-07-22 19:48:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721677710000|2024-07-22 19:48:30|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1721677770000|2024-07-22 19:49:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721677780000|2024-07-22 19:49:40|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1721677790000|2024-07-22 19:49:50|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1721677800000|2024-07-22 19:50:00|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721677810000|2024-07-22 19:50:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721677820000|2024-07-22 19:50:20|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1721677830000|2024-07-22 19:50:30|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1721677840000|2024-07-22 19:50:40|6.54|5.14|6.52|5.12|6.54|5.14|6.52|5.12|0
1721677850000|2024-07-22 19:50:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721677860000|2024-07-22 19:51:00|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1721677870000|2024-07-22 19:51:10|6.52|5.12|6.5|5.1|6.52|5.12|6.5|5.1|0
1721677880000|2024-07-22 19:51:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721677890000|2024-07-22 19:51:30|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721677900000|2024-07-22 19:51:40|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1721677910000|2024-07-22 19:51:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721677920000|2024-07-22 19:52:00|6.5|5.1|6.5|5.1|6.5|5.1|6.49|5.09|0
1721677930000|2024-07-22 19:52:10|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721677940000|2024-07-22 19:52:20|6.49|5.09|6.48|5.08|6.5|5.1|6.48|5.08|0
1721677950000|2024-07-22 19:52:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721677960000|2024-07-22 19:52:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721677980000|2024-07-22 19:53:00|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1721677990000|2024-07-22 19:53:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721678000000|2024-07-22 19:53:20|6.52|5.12|6.51|5.11|6.53|5.13|6.51|5.11|0
1721678010000|2024-07-22 19:53:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721678020000|2024-07-22 19:53:40|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721678040000|2024-07-22 19:54:00|6.51|5.11|6.51|5.11|6.52|5.12|6.51|5.11|0
1721678050000|2024-07-22 19:54:10|6.53|5.13|6.53|5.13|6.53|5.13|6.52|5.12|0
1721678060000|2024-07-22 19:54:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721678070000|2024-07-22 19:54:30|6.56|5.16|6.55|5.15|6.56|5.16|6.54|5.14|0
1721678080000|2024-07-22 19:54:40|6.54|5.14|6.56|5.16|6.56|5.16|6.54|5.14|0
1721678090000|2024-07-22 19:54:50|6.57|5.17|6.57|5.17|6.58|5.18|6.57|5.17|0
1721678100000|2024-07-22 19:55:00|6.55|5.15|6.57|5.17|6.57|5.17|6.55|5.15|0
1721678110000|2024-07-22 19:55:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721678120000|2024-07-22 19:55:20|6.56|5.16|6.56|5.16|6.56|5.16|6.55|5.15|0
1721678130000|2024-07-22 19:55:30|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721678140000|2024-07-22 19:55:40|6.54|5.14|6.54|5.14|6.55|5.15|6.54|5.14|0
1721678160000|2024-07-22 19:56:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721678170000|2024-07-22 19:56:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721678200000|2024-07-22 19:56:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721678210000|2024-07-22 19:56:50|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721678220000|2024-07-22 19:57:00|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1721678230000|2024-07-22 19:57:10|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721678240000|2024-07-22 19:57:20|6.63|5.23|6.59|5.19|6.63|5.23|6.59|5.19|0
1721678250000|2024-07-22 19:57:30|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1721678270000|2024-07-22 19:57:50|6.58|5.18|6.6|5.2|6.6|5.2|6.58|5.18|0
1721678280000|2024-07-22 19:58:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721678290000|2024-07-22 19:58:10|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721678300000|2024-07-22 19:58:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721678310000|2024-07-22 19:58:30|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1721678320000|2024-07-22 19:58:40|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721678330000|2024-07-22 19:58:50|6.61|5.21|6.59|5.19|6.61|5.21|6.59|5.19|0
1721678340000|2024-07-22 19:59:00|6.57|5.17|6.55|5.15|6.57|5.17|6.55|5.15|0
1721678350000|2024-07-22 19:59:10|6.57|5.17|6.59|5.19|6.59|5.19|6.57|5.17|0
1721678360000|2024-07-22 19:59:20|6.6|5.2|6.58|5.18|6.6|5.2|6.58|5.18|0
1721678370000|2024-07-22 19:59:30|6.56|5.16|6.53|5.13|6.56|5.16|6.53|5.13|0
1721678390000|2024-07-22 19:59:50|6.51|5.11|6.55|5.15|6.55|5.15|6.51|5.11|0
1721678400000|2024-07-22 20:00:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721678410000|2024-07-22 20:00:10|6.52|5.12|6.52|5.12|6.52|5.12|6.51|5.11|0
1721678420000|2024-07-22 20:00:20|6.51|5.11|6.52|5.12|6.53|5.13|6.51|5.11|0
1721678430000|2024-07-22 20:00:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721678440000|2024-07-22 20:00:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721678450000|2024-07-22 20:00:50|6.51|5.11|6.54|5.14|6.54|5.14|6.51|5.11|0
1721678460000|2024-07-22 20:01:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1721678470000|2024-07-22 20:01:10|6.53|5.13|6.51|5.11|6.53|5.13|6.51|5.11|0
1721678480000|2024-07-22 20:01:20|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1721678490000|2024-07-22 20:01:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721678520000|2024-07-22 20:02:00|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1721678540000|2024-07-22 20:02:20|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1721678550000|2024-07-22 20:02:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721678560000|2024-07-22 20:02:40|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721678570000|2024-07-22 20:02:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721678600000|2024-07-22 20:03:20|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1721678610000|2024-07-22 20:03:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721678620000|2024-07-22 20:03:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721678640000|2024-07-22 20:04:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721678660000|2024-07-22 20:04:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721678670000|2024-07-22 20:04:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721678700000|2024-07-22 20:05:00|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721678710000|2024-07-22 20:05:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721678760000|2024-07-22 20:06:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721678790000|2024-07-22 20:06:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721678820000|2024-07-22 20:07:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721678860000|2024-07-22 20:07:40|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1721679030000|2024-07-22 20:10:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721679070000|2024-07-22 20:11:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721679090000|2024-07-22 20:11:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721679150000|2024-07-22 20:12:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721679160000|2024-07-22 20:12:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721679200000|2024-07-22 20:13:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721679240000|2024-07-22 20:14:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721679300000|2024-07-22 20:15:00|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1721679360000|2024-07-22 20:16:00|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1721679380000|2024-07-22 20:16:20|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1721679390000|2024-07-22 20:16:30|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1721679400000|2024-07-22 20:16:40|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1721679410000|2024-07-22 20:16:50|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721679420000|2024-07-22 20:17:00|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1721679430000|2024-07-22 20:17:10|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721679440000|2024-07-22 20:17:20|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721679450000|2024-07-22 20:17:30|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721679470000|2024-07-22 20:17:50|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1721679480000|2024-07-22 20:18:00|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721679510000|2024-07-22 20:18:30|6.8|5|6.8|5|6.8|5|6.8|5|0
1721679520000|2024-07-22 20:18:40|6.81|5.01|6.81|5.01|6.81|5.01|6.8|5|0
1721679530000|2024-07-22 20:18:50|6.8|5|6.8|5|6.8|5|6.8|5|0
1721679550000|2024-07-22 20:19:10|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721679580000|2024-07-22 20:19:40|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721679600000|2024-07-22 20:20:00|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721679680000|2024-07-22 20:21:20|6.8|5|6.8|5|6.8|5|6.8|5|0
1721679760000|2024-07-22 20:22:40|6.79|4.99|6.79|4.99|6.8|5|6.79|4.99|0
1721679770000|2024-07-22 20:22:50|6.8|5|6.8|5|6.8|5|6.8|5|0
1721679810000|2024-07-22 20:23:30|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721679870000|2024-07-22 20:24:30|6.8|5|6.8|5|6.8|5|6.8|5|0
1721679880000|2024-07-22 20:24:40|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721679980000|2024-07-22 20:26:20|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721680040000|2024-07-22 20:27:20|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721680090000|2024-07-22 20:28:10|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721680130000|2024-07-22 20:28:50|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721680140000|2024-07-22 20:29:00|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721680160000|2024-07-22 20:29:20|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721680170000|2024-07-22 20:29:30|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721680210000|2024-07-22 20:30:10|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1721680260000|2024-07-22 20:31:00|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721680300000|2024-07-22 20:31:40|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721680430000|2024-07-22 20:33:50|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721680470000|2024-07-22 20:34:30|6.8|5|6.8|5|6.8|5|6.8|5|0
1721680500000|2024-07-22 20:35:00|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721680510000|2024-07-22 20:35:10|6.8|5|6.8|5|6.8|5|6.8|5|0
1721680590000|2024-07-22 20:36:30|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721680660000|2024-07-22 20:37:40|6.8|5|6.8|5|6.8|5|6.8|5|0
1721680710000|2024-07-22 20:38:30|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721680720000|2024-07-22 20:38:40|6.8|5|6.8|5|6.8|5|6.8|5|0
1721680940000|2024-07-22 20:42:20|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721680960000|2024-07-22 20:42:40|6.82|5.02|6.81|5.01|6.82|5.02|6.81|5.01|0
1721680990000|2024-07-22 20:43:10|6.8|5|6.8|5|6.8|5|6.8|5|0
1721681060000|2024-07-22 20:44:20|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721681100000|2024-07-22 20:45:00|6.82|5.02|6.83|5.03|6.83|5.03|6.82|5.02|0
1721681160000|2024-07-22 20:46:00|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721681200000|2024-07-22 20:46:40|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1721681220000|2024-07-22 20:47:00|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1721681240000|2024-07-22 20:47:20|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721681330000|2024-07-22 20:48:50|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721681350000|2024-07-22 20:49:10|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721681360000|2024-07-22 20:49:20|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721681400000|2024-07-22 20:50:00|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721681540000|2024-07-22 20:52:20|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721681550000|2024-07-22 20:52:30|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721681560000|2024-07-22 20:52:40|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721681710000|2024-07-22 20:55:10|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721681880000|2024-07-22 20:58:00|6.8|5|6.8|5|6.8|5|6.8|5|0
1721681890000|2024-07-22 20:58:10|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721681910000|2024-07-22 20:58:30|6.8|5|6.8|5|6.8|5|6.8|5|0
1721681940000|2024-07-22 20:59:00|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721681990000|2024-07-22 20:59:50|6.78|4.98|6.79|4.99|6.79|4.99|6.78|4.98|0
1721682220000|2024-07-22 21:03:40|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721682340000|2024-07-22 21:05:40|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721682530000|2024-07-22 21:08:50|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721682570000|2024-07-22 21:09:30|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721682580000|2024-07-22 21:09:40|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721683030000|2024-07-22 21:17:10|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721683040000|2024-07-22 21:17:20|6.8|5|6.8|5|6.8|5|6.8|5|0
1721683050000|2024-07-22 21:17:30|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1721683080000|2024-07-22 21:18:00|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721683090000|2024-07-22 21:18:10|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721683110000|2024-07-22 21:18:30|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1721683120000|2024-07-22 21:18:40|6.81|5.01|6.8|5|6.81|5.01|6.8|5|0
1721683130000|2024-07-22 21:18:50|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721683500000|2024-07-22 21:25:00|6.82|5.02|6.83|5.03|6.83|5.03|6.82|5.02|0
1721683520000|2024-07-22 21:25:20|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721683530000|2024-07-22 21:25:30|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721683570000|2024-07-22 21:26:10|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721683830000|2024-07-22 21:30:30|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721683840000|2024-07-22 21:30:40|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721684060000|2024-07-22 21:34:20|6.82|5.02|6.83|5.03|6.83|5.03|6.82|5.02|0
1721684370000|2024-07-22 21:39:30|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721684470000|2024-07-22 21:41:10|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721685270000|2024-07-22 21:54:30|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721685320000|2024-07-22 21:55:20|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721685330000|2024-07-22 21:55:30|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721685590000|2024-07-22 21:59:50|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721685600000|2024-07-22 22:00:00|6.79|4.99|6.79|4.99|6.79|4.99|6.78|4.98|0
1721685610000|2024-07-22 22:00:10|6.78|4.98|6.75|4.95|6.78|4.98|6.75|4.95|0
1721685630000|2024-07-22 22:00:30|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1721685640000|2024-07-22 22:00:40|6.77|4.97|6.76|4.96|6.77|4.97|6.76|4.96|0
1721685650000|2024-07-22 22:00:50|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1721685660000|2024-07-22 22:01:00|6.78|4.98|6.8|5|6.8|5|6.78|4.98|0
1721685670000|2024-07-22 22:01:10|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721685680000|2024-07-22 22:01:20|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721685690000|2024-07-22 22:01:30|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1721685700000|2024-07-22 22:01:40|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721685720000|2024-07-22 22:02:00|6.79|4.99|6.79|4.99|6.79|4.99|6.78|4.98|0
1721685730000|2024-07-22 22:02:10|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721685740000|2024-07-22 22:02:20|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721685760000|2024-07-22 22:02:40|6.8|5|6.78|4.98|6.8|5|6.78|4.98|0
1721685770000|2024-07-22 22:02:50|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1721685800000|2024-07-22 22:03:20|6.76|4.96|6.77|4.97|6.77|4.97|6.76|4.96|0
1721685810000|2024-07-22 22:03:30|6.76|4.96|6.75|4.95|6.76|4.96|6.75|4.95|0
1721685820000|2024-07-22 22:03:40|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1721685850000|2024-07-22 22:04:10|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1721685880000|2024-07-22 22:04:40|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1721685890000|2024-07-22 22:04:50|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1721685900000|2024-07-22 22:05:00|6.76|4.96|6.75|4.95|6.76|4.96|6.75|4.95|0
1721685910000|2024-07-22 22:05:10|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1721685930000|2024-07-22 22:05:30|6.75|4.95|6.76|4.96|6.76|4.96|6.75|4.95|0
1721685980000|2024-07-22 22:06:20|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1721685990000|2024-07-22 22:06:30|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1721686000000|2024-07-22 22:06:40|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1721686050000|2024-07-22 22:07:30|6.74|4.94|6.75|4.95|6.75|4.95|6.74|4.94|0
1721686080000|2024-07-22 22:08:00|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1721686100000|2024-07-22 22:08:20|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1721686130000|2024-07-22 22:08:50|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1721686140000|2024-07-22 22:09:00|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1721686160000|2024-07-22 22:09:20|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1721686240000|2024-07-22 22:10:40|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1721686280000|2024-07-22 22:11:20|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1721686290000|2024-07-22 22:11:30|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1721686360000|2024-07-22 22:12:40|6.72|4.92|6.73|4.93|6.73|4.93|6.72|4.92|0
1721686390000|2024-07-22 22:13:10|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1721686440000|2024-07-22 22:14:00|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1721686520000|2024-07-22 22:15:20|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1721686570000|2024-07-22 22:16:10|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1721686580000|2024-07-22 22:16:20|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1721686590000|2024-07-22 22:16:30|6.72|4.92|6.71|4.91|6.72|4.92|6.71|4.91|0
1721686600000|2024-07-22 22:16:40|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1721686620000|2024-07-22 22:17:00|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1721686650000|2024-07-22 22:17:30|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1721686660000|2024-07-22 22:17:40|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1721686670000|2024-07-22 22:17:50|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1721686680000|2024-07-22 22:18:00|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1721686720000|2024-07-22 22:18:40|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1721686770000|2024-07-22 22:19:30|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1721686930000|2024-07-22 22:22:10|6.72|4.92|6.71|4.91|6.72|4.92|6.71|4.91|0
1721687000000|2024-07-22 22:23:20|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1721687010000|2024-07-22 22:23:30|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1721687030000|2024-07-22 22:23:50|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1721687050000|2024-07-22 22:24:10|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1721687170000|2024-07-22 22:26:10|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1721687190000|2024-07-22 22:26:30|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1721687370000|2024-07-22 22:29:30|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1721687410000|2024-07-22 22:30:10|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1721687420000|2024-07-22 22:30:20|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1721687600000|2024-07-22 22:33:20|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1721687720000|2024-07-22 22:35:20|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1721687760000|2024-07-22 22:36:00|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1721687770000|2024-07-22 22:36:10|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1721687780000|2024-07-22 22:36:20|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1721687840000|2024-07-22 22:37:20|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1721687850000|2024-07-22 22:37:30|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1721687860000|2024-07-22 22:37:40|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1721687880000|2024-07-22 22:38:00|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1721687930000|2024-07-22 22:38:50|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1721687990000|2024-07-22 22:39:50|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1721688000000|2024-07-22 22:40:00|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1721688010000|2024-07-22 22:40:10|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1721688020000|2024-07-22 22:40:20|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1721688270000|2024-07-22 22:44:30|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1721688300000|2024-07-22 22:45:00|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1721688330000|2024-07-22 22:45:30|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1721688420000|2024-07-22 22:47:00|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1721688430000|2024-07-22 22:47:10|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1721688450000|2024-07-22 22:47:30|6.7|4.9|6.71|4.91|6.71|4.91|6.7|4.9|0
1721688460000|2024-07-22 22:47:40|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1721688480000|2024-07-22 22:48:00|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1721688510000|2024-07-22 22:48:30|6.72|4.92|6.73|4.93|6.73|4.93|6.72|4.92|0
1721688520000|2024-07-22 22:48:40|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1721688530000|2024-07-22 22:48:50|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1721688540000|2024-07-22 22:49:00|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1721688590000|2024-07-22 22:49:50|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1721688600000|2024-07-22 22:50:00|6.72|4.92|6.73|4.93|6.73|4.93|6.72|4.92|0
1721688610000|2024-07-22 22:50:10|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1721688620000|2024-07-22 22:50:20|6.73|4.93|6.72|4.92|6.73|4.93|6.72|4.92|0
1721688840000|2024-07-22 22:54:00|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1721688860000|2024-07-22 22:54:20|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1721688870000|2024-07-22 22:54:30|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1721688880000|2024-07-22 22:54:40|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1721688900000|2024-07-22 22:55:00|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1721689010000|2024-07-22 22:56:50|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1721689030000|2024-07-22 22:57:10|6.73|4.93|6.74|4.94|6.74|4.94|6.73|4.93|0
1721689040000|2024-07-22 22:57:20|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1721689060000|2024-07-22 22:57:40|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1721689090000|2024-07-22 22:58:10|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1721689310000|2024-07-22 23:01:50|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1721689340000|2024-07-22 23:02:20|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1721689400000|2024-07-22 23:03:20|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1721689410000|2024-07-22 23:03:30|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1721689420000|2024-07-22 23:03:40|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1721689430000|2024-07-22 23:03:50|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1721689450000|2024-07-22 23:04:10|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1721689480000|2024-07-22 23:04:40|6.73|4.93|6.74|4.94|6.74|4.94|6.73|4.93|0
1721689490000|2024-07-22 23:04:50|6.73|4.93|6.73|4.93|6.74|4.94|6.73|4.93|0
1721689510000|2024-07-22 23:05:10|6.74|4.94|6.73|4.93|6.74|4.94|6.73|4.93|0
1721689520000|2024-07-22 23:05:20|6.74|4.94|6.73|4.93|6.74|4.94|6.73|4.93|0
1721689640000|2024-07-22 23:07:20|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1721689690000|2024-07-22 23:08:10|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1721689700000|2024-07-22 23:08:20|6.76|4.96|6.75|4.95|6.76|4.96|6.75|4.95|0
1721689710000|2024-07-22 23:08:30|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1721689720000|2024-07-22 23:08:40|6.75|4.95|6.76|4.96|6.76|4.96|6.75|4.95|0
1721689730000|2024-07-22 23:08:50|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1721689810000|2024-07-22 23:10:10|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1721689820000|2024-07-22 23:10:20|6.75|4.95|6.76|4.96|6.76|4.96|6.75|4.95|0
1721689850000|2024-07-22 23:10:50|6.77|4.97|6.76|4.96|6.77|4.97|6.76|4.96|0
1721689860000|2024-07-22 23:11:00|6.77|4.97|6.76|4.96|6.77|4.97|6.76|4.96|0
1721689930000|2024-07-22 23:12:10|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1721689940000|2024-07-22 23:12:20|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1721690030000|2024-07-22 23:13:50|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1721690130000|2024-07-22 23:15:30|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1721690140000|2024-07-22 23:15:40|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1721690210000|2024-07-22 23:16:50|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1721690230000|2024-07-22 23:17:10|6.77|4.97|6.76|4.96|6.77|4.97|6.76|4.96|0
1721690340000|2024-07-22 23:19:00|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1721690370000|2024-07-22 23:19:30|6.74|4.94|6.75|4.95|6.75|4.95|6.74|4.94|0
1721690400000|2024-07-22 23:20:00|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1721690410000|2024-07-22 23:20:10|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1721690440000|2024-07-22 23:20:40|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1721690450000|2024-07-22 23:20:50|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1721690470000|2024-07-22 23:21:10|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1721690480000|2024-07-22 23:21:20|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1721690610000|2024-07-22 23:23:30|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1721690620000|2024-07-22 23:23:40|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1721690760000|2024-07-22 23:26:00|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1721690790000|2024-07-22 23:26:30|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1721691030000|2024-07-22 23:30:30|6.76|4.96|6.75|4.95|6.76|4.96|6.75|4.95|0
1721691040000|2024-07-22 23:30:40|6.76|4.96|6.75|4.95|6.76|4.96|6.75|4.95|0
1721691080000|2024-07-22 23:31:20|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1721691110000|2024-07-22 23:31:50|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1721691130000|2024-07-22 23:32:10|6.78|4.98|6.77|4.97|6.78|4.98|6.77|4.97|0
1721691160000|2024-07-22 23:32:40|6.76|4.96|6.77|4.97|6.77|4.97|6.76|4.96|0
1721691180000|2024-07-22 23:33:00|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1721691210000|2024-07-22 23:33:30|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1721691220000|2024-07-22 23:33:40|6.76|4.96|6.75|4.95|6.76|4.96|6.75|4.95|0
1721691230000|2024-07-22 23:33:50|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1721691260000|2024-07-22 23:34:20|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1721691330000|2024-07-22 23:35:30|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721691350000|2024-07-22 23:35:50|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1721691360000|2024-07-22 23:36:00|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721691370000|2024-07-22 23:36:10|6.8|5|6.8|5|6.8|5|6.79|4.99|0
1721691380000|2024-07-22 23:36:20|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721691440000|2024-07-22 23:37:20|6.8|5|6.79|4.99|6.8|5|6.79|4.99|0
1721691600000|2024-07-22 23:40:00|6.8|5|6.8|5|6.8|5|6.8|5|0
1721691610000|2024-07-22 23:40:10|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1721691620000|2024-07-22 23:40:20|6.79|4.99|6.79|4.99|6.8|5|6.79|4.99|0
1721691670000|2024-07-22 23:41:10|6.8|5|6.8|5|6.8|5|6.79|4.99|0
1721691690000|2024-07-22 23:41:30|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721691700000|2024-07-22 23:41:40|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721691710000|2024-07-22 23:41:50|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1721691720000|2024-07-22 23:42:00|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721691730000|2024-07-22 23:42:10|6.82|5.02|6.81|5.01|6.82|5.02|6.81|5.01|0
1721691740000|2024-07-22 23:42:20|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721691750000|2024-07-22 23:42:30|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721691760000|2024-07-22 23:42:40|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721691860000|2024-07-22 23:44:20|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1721691870000|2024-07-22 23:44:30|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721691880000|2024-07-22 23:44:40|6.82|5.02|6.82|5.02|6.82|5.02|6.81|5.01|0
1721691910000|2024-07-22 23:45:10|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721692060000|2024-07-22 23:47:40|6.8|5|6.8|5|6.8|5|6.8|5|0
1721692080000|2024-07-22 23:48:00|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721692260000|2024-07-22 23:51:00|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721692270000|2024-07-22 23:51:10|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721692400000|2024-07-22 23:53:20|6.8|5|6.8|5|6.8|5|6.8|5|0
1721692450000|2024-07-22 23:54:10|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721692470000|2024-07-22 23:54:30|6.8|5|6.8|5|6.8|5|6.8|5|0
1721692480000|2024-07-22 23:54:40|6.81|5.01|6.8|5|6.81|5.01|6.8|5|0
1721692490000|2024-07-22 23:54:50|6.81|5.01|6.8|5|6.81|5.01|6.8|5|0
1721692500000|2024-07-22 23:55:00|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721692510000|2024-07-22 23:55:10|6.8|5|6.8|5|6.81|5.01|6.8|5|0
1721692590000|2024-07-22 23:56:30|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721692620000|2024-07-22 23:57:00|6.8|5|6.8|5|6.8|5|6.8|5|0
1721692770000|2024-07-22 23:59:30|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721692800000|2024-07-23 00:00:00|6.82|5.02|6.82|5.02|6.82|5.02|6.81|5.01|0
1721692810000|2024-07-23 00:00:10|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721692830000|2024-07-23 00:00:30|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721692840000|2024-07-23 00:00:40|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721692860000|2024-07-23 00:01:00|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1721692890000|2024-07-23 00:01:30|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1721692950000|2024-07-23 00:02:30|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721693030000|2024-07-23 00:03:50|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721693040000|2024-07-23 00:04:00|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721693050000|2024-07-23 00:04:10|6.82|5.02|6.82|5.02|6.82|5.02|6.81|5.01|0
1721693060000|2024-07-23 00:04:20|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1721693070000|2024-07-23 00:04:30|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721693080000|2024-07-23 00:04:40|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721693090000|2024-07-23 00:04:50|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721693110000|2024-07-23 00:05:10|6.8|5|6.8|5|6.8|5|6.8|5|0
1721693120000|2024-07-23 00:05:20|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721693130000|2024-07-23 00:05:30|6.8|5|6.8|5|6.8|5|6.8|5|0
1721693150000|2024-07-23 00:05:50|6.79|4.99|6.81|5.01|6.81|5.01|6.79|4.99|0
1721693160000|2024-07-23 00:06:00|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721693190000|2024-07-23 00:06:30|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721693230000|2024-07-23 00:07:10|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721693240000|2024-07-23 00:07:20|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721693280000|2024-07-23 00:08:00|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721693330000|2024-07-23 00:08:50|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1721693340000|2024-07-23 00:09:00|6.81|5.01|6.81|5.01|6.82|5.02|6.81|5.01|0
1721693350000|2024-07-23 00:09:10|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721693360000|2024-07-23 00:09:20|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721693380000|2024-07-23 00:09:40|6.8|5|6.8|5|6.8|5|6.8|5|0
1721693390000|2024-07-23 00:09:50|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721693420000|2024-07-23 00:10:20|6.8|5|6.8|5|6.81|5.01|6.8|5|0
1721693430000|2024-07-23 00:10:30|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721693480000|2024-07-23 00:11:20|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721693500000|2024-07-23 00:11:40|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721693510000|2024-07-23 00:11:50|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721693610000|2024-07-23 00:13:30|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721693630000|2024-07-23 00:13:50|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721693640000|2024-07-23 00:14:00|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721693650000|2024-07-23 00:14:10|6.82|5.02|6.83|5.03|6.83|5.03|6.82|5.02|0
1721693700000|2024-07-23 00:15:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721693740000|2024-07-23 00:15:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721693750000|2024-07-23 00:15:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721693760000|2024-07-23 00:16:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721693780000|2024-07-23 00:16:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721693820000|2024-07-23 00:17:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721693830000|2024-07-23 00:17:10|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721693870000|2024-07-23 00:17:50|6.61|5.21|6.81|5.41|6.81|5.41|6.61|5.21|0
1721693900000|2024-07-23 00:18:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721693940000|2024-07-23 00:19:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721693970000|2024-07-23 00:19:30|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721693980000|2024-07-23 00:19:40|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721694020000|2024-07-23 00:20:20|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721694030000|2024-07-23 00:20:30|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721694040000|2024-07-23 00:20:40|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721694050000|2024-07-23 00:20:50|6.8|5.4|6.8|5.4|6.81|5.41|6.8|5.4|0
1721694060000|2024-07-23 00:21:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721694080000|2024-07-23 00:21:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721694090000|2024-07-23 00:21:30|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721694100000|2024-07-23 00:21:40|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721694190000|2024-07-23 00:23:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721694210000|2024-07-23 00:23:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721694250000|2024-07-23 00:24:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721694310000|2024-07-23 00:25:10|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721694330000|2024-07-23 00:25:30|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721694380000|2024-07-23 00:26:20|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721694390000|2024-07-23 00:26:30|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721694400000|2024-07-23 00:26:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721694420000|2024-07-23 00:27:00|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721694430000|2024-07-23 00:27:10|6.82|5.42|6.82|5.42|6.83|5.43|6.82|5.42|0
1721694440000|2024-07-23 00:27:20|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721694520000|2024-07-23 00:28:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721694530000|2024-07-23 00:28:50|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721694540000|2024-07-23 00:29:00|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721694630000|2024-07-23 00:30:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721694720000|2024-07-23 00:32:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721694790000|2024-07-23 00:33:10|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721694830000|2024-07-23 00:33:50|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721694920000|2024-07-23 00:35:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721694960000|2024-07-23 00:36:00|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721694990000|2024-07-23 00:36:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721695010000|2024-07-23 00:36:50|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721695020000|2024-07-23 00:37:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721695090000|2024-07-23 00:38:10|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721695100000|2024-07-23 00:38:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721695130000|2024-07-23 00:38:50|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721695140000|2024-07-23 00:39:00|6.83|5.43|6.83|5.43|6.83|5.43|6.82|5.42|0
1721695170000|2024-07-23 00:39:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721695210000|2024-07-23 00:40:10|6.81|5.41|6.81|5.41|6.82|5.42|6.81|5.41|0
1721695220000|2024-07-23 00:40:20|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721695250000|2024-07-23 00:40:50|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721695260000|2024-07-23 00:41:00|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721695300000|2024-07-23 00:41:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721695310000|2024-07-23 00:41:50|6.83|5.43|6.83|5.43|6.83|5.43|6.82|5.42|0
1721695330000|2024-07-23 00:42:10|6.84|5.44|6.86|5.46|6.86|5.46|6.84|5.44|0
1721695340000|2024-07-23 00:42:20|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721695360000|2024-07-23 00:42:40|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721695370000|2024-07-23 00:42:50|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721695380000|2024-07-23 00:43:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721695390000|2024-07-23 00:43:10|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721695410000|2024-07-23 00:43:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721695440000|2024-07-23 00:44:00|6.89|5.49|6.89|5.49|6.9|5.5|6.89|5.49|0
1721695450000|2024-07-23 00:44:10|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721695470000|2024-07-23 00:44:30|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721695500000|2024-07-23 00:45:00|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721695510000|2024-07-23 00:45:10|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721695530000|2024-07-23 00:45:30|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721695540000|2024-07-23 00:45:40|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721695550000|2024-07-23 00:45:50|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721695580000|2024-07-23 00:46:20|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721695590000|2024-07-23 00:46:30|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721695600000|2024-07-23 00:46:40|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721695620000|2024-07-23 00:47:00|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721695680000|2024-07-23 00:48:00|6.88|5.48|6.88|5.48|6.88|5.48|6.87|5.47|0
1721695700000|2024-07-23 00:48:20|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721695780000|2024-07-23 00:49:40|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721695800000|2024-07-23 00:50:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721695810000|2024-07-23 00:50:10|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721695820000|2024-07-23 00:50:20|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721695830000|2024-07-23 00:50:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721695840000|2024-07-23 00:50:40|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721695870000|2024-07-23 00:51:10|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721695920000|2024-07-23 00:52:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721696030000|2024-07-23 00:53:50|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721696050000|2024-07-23 00:54:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721696060000|2024-07-23 00:54:20|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721696070000|2024-07-23 00:54:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721696080000|2024-07-23 00:54:40|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721696100000|2024-07-23 00:55:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721696120000|2024-07-23 00:55:20|6.87|5.47|6.87|5.47|6.88|5.48|6.87|5.47|0
1721696160000|2024-07-23 00:56:00|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721696180000|2024-07-23 00:56:20|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721696190000|2024-07-23 00:56:30|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721696240000|2024-07-23 00:57:20|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721696270000|2024-07-23 00:57:50|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721696310000|2024-07-23 00:58:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721696350000|2024-07-23 00:59:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721696360000|2024-07-23 00:59:20|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721696370000|2024-07-23 00:59:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721696400000|2024-07-23 01:00:00|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721696410000|2024-07-23 01:00:10|6.88|5.48|6.88|5.48|6.88|5.48|6.87|5.47|0
1721696430000|2024-07-23 01:00:30|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721696460000|2024-07-23 01:01:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721696470000|2024-07-23 01:01:10|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721696490000|2024-07-23 01:01:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721696540000|2024-07-23 01:02:20|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721696550000|2024-07-23 01:02:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721696570000|2024-07-23 01:02:50|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721696610000|2024-07-23 01:03:30|6.88|5.48|6.88|5.48|6.89|5.49|6.88|5.48|0
1721696640000|2024-07-23 01:04:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721696650000|2024-07-23 01:04:10|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721696700000|2024-07-23 01:05:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721696710000|2024-07-23 01:05:10|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721696740000|2024-07-23 01:05:40|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721696760000|2024-07-23 01:06:00|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721696790000|2024-07-23 01:06:30|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721696810000|2024-07-23 01:06:50|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721696850000|2024-07-23 01:07:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721696870000|2024-07-23 01:07:50|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721696880000|2024-07-23 01:08:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721696890000|2024-07-23 01:08:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721696900000|2024-07-23 01:08:20|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721697000000|2024-07-23 01:10:00|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721697040000|2024-07-23 01:10:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721697130000|2024-07-23 01:12:10|6.87|5.47|6.87|5.47|6.87|5.47|6.86|5.46|0
1721697140000|2024-07-23 01:12:20|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721697170000|2024-07-23 01:12:50|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1721697180000|2024-07-23 01:13:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721697190000|2024-07-23 01:13:10|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721697200000|2024-07-23 01:13:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721697220000|2024-07-23 01:13:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721697290000|2024-07-23 01:14:50|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721697300000|2024-07-23 01:15:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721697310000|2024-07-23 01:15:10|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721697340000|2024-07-23 01:15:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721697350000|2024-07-23 01:15:50|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721697360000|2024-07-23 01:16:00|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721697410000|2024-07-23 01:16:50|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721697440000|2024-07-23 01:17:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721697460000|2024-07-23 01:17:40|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721697470000|2024-07-23 01:17:50|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721697500000|2024-07-23 01:18:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721697510000|2024-07-23 01:18:30|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721697520000|2024-07-23 01:18:40|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721697560000|2024-07-23 01:19:20|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721697600000|2024-07-23 01:20:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721697610000|2024-07-23 01:20:10|6.81|5.41|6.81|5.41|6.82|5.42|6.81|5.41|0
1721697620000|2024-07-23 01:20:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721697630000|2024-07-23 01:20:30|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721697660000|2024-07-23 01:21:00|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721697670000|2024-07-23 01:21:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721697680000|2024-07-23 01:21:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721697700000|2024-07-23 01:21:40|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721697710000|2024-07-23 01:21:50|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721697750000|2024-07-23 01:22:30|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721697780000|2024-07-23 01:23:00|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721697810000|2024-07-23 01:23:30|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721697840000|2024-07-23 01:24:00|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721697850000|2024-07-23 01:24:10|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721697870000|2024-07-23 01:24:30|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721697950000|2024-07-23 01:25:50|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721698120000|2024-07-23 01:28:40|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721698150000|2024-07-23 01:29:10|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721698200000|2024-07-23 01:30:00|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721698240000|2024-07-23 01:30:40|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721698250000|2024-07-23 01:30:50|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721698280000|2024-07-23 01:31:20|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721698300000|2024-07-23 01:31:40|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721698310000|2024-07-23 01:31:50|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721698520000|2024-07-23 01:35:20|6.8|5.4|6.79|5.39|6.8|5.4|6.79|5.39|0
1721698530000|2024-07-23 01:35:30|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721698550000|2024-07-23 01:35:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721698590000|2024-07-23 01:36:30|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721698620000|2024-07-23 01:37:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721698630000|2024-07-23 01:37:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721698650000|2024-07-23 01:37:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721698670000|2024-07-23 01:37:50|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721698680000|2024-07-23 01:38:00|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721698690000|2024-07-23 01:38:10|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721698730000|2024-07-23 01:38:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721698750000|2024-07-23 01:39:10|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721698810000|2024-07-23 01:40:10|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721698840000|2024-07-23 01:40:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721698860000|2024-07-23 01:41:00|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721698870000|2024-07-23 01:41:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721698890000|2024-07-23 01:41:30|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721698900000|2024-07-23 01:41:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721698920000|2024-07-23 01:42:00|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721698930000|2024-07-23 01:42:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721698940000|2024-07-23 01:42:20|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721698980000|2024-07-23 01:43:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721699020000|2024-07-23 01:43:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721699060000|2024-07-23 01:44:20|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721699080000|2024-07-23 01:44:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721699090000|2024-07-23 01:44:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721699100000|2024-07-23 01:45:00|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721699130000|2024-07-23 01:45:30|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721699140000|2024-07-23 01:45:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721699200000|2024-07-23 01:46:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721699270000|2024-07-23 01:47:50|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721699280000|2024-07-23 01:48:00|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721699290000|2024-07-23 01:48:10|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721699310000|2024-07-23 01:48:30|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721699340000|2024-07-23 01:49:00|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721699350000|2024-07-23 01:49:10|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721699500000|2024-07-23 01:51:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721699550000|2024-07-23 01:52:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721699570000|2024-07-23 01:52:50|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721699600000|2024-07-23 01:53:20|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721699640000|2024-07-23 01:54:00|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721699660000|2024-07-23 01:54:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721699670000|2024-07-23 01:54:30|6.86|5.46|6.86|5.46|6.86|5.46|6.85|5.45|0
1721699680000|2024-07-23 01:54:40|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721699720000|2024-07-23 01:55:20|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721699730000|2024-07-23 01:55:30|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721699800000|2024-07-23 01:56:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721699830000|2024-07-23 01:57:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721699900000|2024-07-23 01:58:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721699910000|2024-07-23 01:58:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721699930000|2024-07-23 01:58:50|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721699940000|2024-07-23 01:59:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721699950000|2024-07-23 01:59:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721699970000|2024-07-23 01:59:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721700110000|2024-07-23 02:01:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721700120000|2024-07-23 02:02:00|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721700140000|2024-07-23 02:02:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721700150000|2024-07-23 02:02:30|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721700210000|2024-07-23 02:03:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721700250000|2024-07-23 02:04:10|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721700290000|2024-07-23 02:04:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721700340000|2024-07-23 02:05:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721700360000|2024-07-23 02:06:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721700420000|2024-07-23 02:07:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721700480000|2024-07-23 02:08:00|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721700550000|2024-07-23 02:09:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721700570000|2024-07-23 02:09:30|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721700580000|2024-07-23 02:09:40|6.73|5.33|6.73|5.33|6.74|5.34|6.73|5.33|0
1721700630000|2024-07-23 02:10:30|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721700690000|2024-07-23 02:11:30|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721700760000|2024-07-23 02:12:40|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721700790000|2024-07-23 02:13:10|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721700850000|2024-07-23 02:14:10|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721700980000|2024-07-23 02:16:20|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721701020000|2024-07-23 02:17:00|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1721701030000|2024-07-23 02:17:10|6.78|5.38|6.78|5.38|6.79|5.39|6.78|5.38|0
1721701040000|2024-07-23 02:17:20|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721701050000|2024-07-23 02:17:30|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1721701080000|2024-07-23 02:18:00|6.8|5.4|6.79|5.39|6.8|5.4|6.79|5.39|0
1721701130000|2024-07-23 02:18:50|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721701140000|2024-07-23 02:19:00|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721701150000|2024-07-23 02:19:10|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721701220000|2024-07-23 02:20:20|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721701280000|2024-07-23 02:21:20|6.77|5.37|6.77|5.37|6.78|5.38|6.77|5.37|0
1721701330000|2024-07-23 02:22:10|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721701370000|2024-07-23 02:22:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721701500000|2024-07-23 02:25:00|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721701510000|2024-07-23 02:25:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721701520000|2024-07-23 02:25:20|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721701620000|2024-07-23 02:27:00|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721701650000|2024-07-23 02:27:30|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721701660000|2024-07-23 02:27:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721701670000|2024-07-23 02:27:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721701680000|2024-07-23 02:28:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721701760000|2024-07-23 02:29:20|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721701780000|2024-07-23 02:29:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721701990000|2024-07-23 02:33:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721702020000|2024-07-23 02:33:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721702030000|2024-07-23 02:33:50|6.73|5.33|6.73|5.33|6.73|5.33|6.72|5.32|0
1721702040000|2024-07-23 02:34:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721702080000|2024-07-23 02:34:40|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721702320000|2024-07-23 02:38:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721702410000|2024-07-23 02:40:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721702420000|2024-07-23 02:40:20|6.74|5.34|6.74|5.34|6.75|5.35|6.74|5.34|0
1721702490000|2024-07-23 02:41:30|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721702720000|2024-07-23 02:45:20|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721702730000|2024-07-23 02:45:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721702750000|2024-07-23 02:45:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721702910000|2024-07-23 02:48:30|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721702940000|2024-07-23 02:49:00|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721702960000|2024-07-23 02:49:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721703030000|2024-07-23 02:50:30|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721703060000|2024-07-23 02:51:00|6.72|5.32|6.72|5.32|6.73|5.33|6.72|5.32|0
1721703090000|2024-07-23 02:51:30|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721703100000|2024-07-23 02:51:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721703110000|2024-07-23 02:51:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721703120000|2024-07-23 02:52:00|6.72|5.32|6.72|5.32|6.73|5.33|6.72|5.32|0
1721703170000|2024-07-23 02:52:50|6.73|5.33|6.73|5.33|6.73|5.33|6.72|5.32|0
1721703230000|2024-07-23 02:53:50|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721703280000|2024-07-23 02:54:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721703340000|2024-07-23 02:55:40|6.72|5.32|6.72|5.32|6.72|5.32|6.71|5.31|0
1721703350000|2024-07-23 02:55:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721703370000|2024-07-23 02:56:10|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721703390000|2024-07-23 02:56:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721703430000|2024-07-23 02:57:10|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721703490000|2024-07-23 02:58:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721703530000|2024-07-23 02:58:50|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721703600000|2024-07-23 03:00:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721703670000|2024-07-23 03:01:10|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721703700000|2024-07-23 03:01:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721703730000|2024-07-23 03:02:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721703760000|2024-07-23 03:02:40|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721703790000|2024-07-23 03:03:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721704010000|2024-07-23 03:06:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721704020000|2024-07-23 03:07:00|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721704030000|2024-07-23 03:07:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721704040000|2024-07-23 03:07:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721704050000|2024-07-23 03:07:30|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721704100000|2024-07-23 03:08:20|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721704110000|2024-07-23 03:08:30|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721704120000|2024-07-23 03:08:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721704130000|2024-07-23 03:08:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721704140000|2024-07-23 03:09:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721704220000|2024-07-23 03:10:20|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721704230000|2024-07-23 03:10:30|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721704250000|2024-07-23 03:10:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721704260000|2024-07-23 03:11:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721704270000|2024-07-23 03:11:10|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721704350000|2024-07-23 03:12:30|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721704400000|2024-07-23 03:13:20|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721704450000|2024-07-23 03:14:10|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721704480000|2024-07-23 03:14:40|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721704490000|2024-07-23 03:14:50|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721704560000|2024-07-23 03:16:00|6.78|5.38|6.85|5.45|6.85|5.45|6.78|5.38|0
1721704570000|2024-07-23 03:16:10|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721704590000|2024-07-23 03:16:30|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721704620000|2024-07-23 03:17:00|6.84|5.44|6.84|5.44|6.85|5.45|6.84|5.44|0
1721704630000|2024-07-23 03:17:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721704640000|2024-07-23 03:17:20|6.84|5.44|6.84|5.44|6.84|5.44|6.83|5.43|0
1721704670000|2024-07-23 03:17:50|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721704680000|2024-07-23 03:18:00|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721704690000|2024-07-23 03:18:10|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721704700000|2024-07-23 03:18:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721704710000|2024-07-23 03:18:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721704720000|2024-07-23 03:18:40|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721704770000|2024-07-23 03:19:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721704800000|2024-07-23 03:20:00|6.81|5.41|6.81|5.41|6.82|5.42|6.81|5.41|0
1721704820000|2024-07-23 03:20:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721704830000|2024-07-23 03:20:30|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721704840000|2024-07-23 03:20:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721704860000|2024-07-23 03:21:00|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721704870000|2024-07-23 03:21:10|6.84|5.44|6.84|5.44|6.84|5.44|6.83|5.43|0
1721704900000|2024-07-23 03:21:40|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721704910000|2024-07-23 03:21:50|6.85|5.45|6.85|5.45|6.85|5.45|6.84|5.44|0
1721704920000|2024-07-23 03:22:00|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721704930000|2024-07-23 03:22:10|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1721704940000|2024-07-23 03:22:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721704950000|2024-07-23 03:22:30|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721704960000|2024-07-23 03:22:40|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721704980000|2024-07-23 03:23:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721704990000|2024-07-23 03:23:10|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721705010000|2024-07-23 03:23:30|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721705040000|2024-07-23 03:24:00|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721705050000|2024-07-23 03:24:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721705060000|2024-07-23 03:24:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721705080000|2024-07-23 03:24:40|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721705090000|2024-07-23 03:24:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721705100000|2024-07-23 03:25:00|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721705120000|2024-07-23 03:25:20|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721705130000|2024-07-23 03:25:30|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721705150000|2024-07-23 03:25:50|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721705170000|2024-07-23 03:26:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721705180000|2024-07-23 03:26:20|6.84|5.44|6.84|5.44|6.85|5.45|6.84|5.44|0
1721705190000|2024-07-23 03:26:30|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721705200000|2024-07-23 03:26:40|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721705220000|2024-07-23 03:27:00|6.83|5.43|6.83|5.43|6.84|5.44|6.83|5.43|0
1721705250000|2024-07-23 03:27:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721705260000|2024-07-23 03:27:40|6.81|5.41|6.81|5.41|6.82|5.42|6.81|5.41|0
1721705300000|2024-07-23 03:28:20|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721705310000|2024-07-23 03:28:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721705340000|2024-07-23 03:29:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721705350000|2024-07-23 03:29:10|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721705360000|2024-07-23 03:29:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721705400000|2024-07-23 03:30:00|6.82|5.42|6.82|5.42|6.82|5.42|6.81|5.41|0
1721705410000|2024-07-23 03:30:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721705420000|2024-07-23 03:30:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721705450000|2024-07-23 03:30:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721705460000|2024-07-23 03:31:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721705470000|2024-07-23 03:31:10|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721705510000|2024-07-23 03:31:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721705520000|2024-07-23 03:32:00|6.83|5.43|6.83|5.43|6.83|5.43|6.82|5.42|0
1721705530000|2024-07-23 03:32:10|6.82|5.42|6.82|5.42|6.83|5.43|6.82|5.42|0
1721705540000|2024-07-23 03:32:20|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721705570000|2024-07-23 03:32:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721705580000|2024-07-23 03:33:00|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721705620000|2024-07-23 03:33:40|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721705690000|2024-07-23 03:34:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721705720000|2024-07-23 03:35:20|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721705740000|2024-07-23 03:35:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721705780000|2024-07-23 03:36:20|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721705910000|2024-07-23 03:38:30|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721705920000|2024-07-23 03:38:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721705950000|2024-07-23 03:39:10|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721705960000|2024-07-23 03:39:20|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721705970000|2024-07-23 03:39:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721706010000|2024-07-23 03:40:10|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721706030000|2024-07-23 03:40:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721706090000|2024-07-23 03:41:30|6.83|5.43|6.83|5.43|6.83|5.43|6.82|5.42|0
1721706120000|2024-07-23 03:42:00|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721706130000|2024-07-23 03:42:10|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721706150000|2024-07-23 03:42:30|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721706160000|2024-07-23 03:42:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721706200000|2024-07-23 03:43:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721706230000|2024-07-23 03:43:50|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721706240000|2024-07-23 03:44:00|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721706280000|2024-07-23 03:44:40|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721706320000|2024-07-23 03:45:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721706330000|2024-07-23 03:45:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721706340000|2024-07-23 03:45:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721706400000|2024-07-23 03:46:40|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721706460000|2024-07-23 03:47:40|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721706470000|2024-07-23 03:47:50|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721706490000|2024-07-23 03:48:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721706610000|2024-07-23 03:50:10|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721706660000|2024-07-23 03:51:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721706670000|2024-07-23 03:51:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721706680000|2024-07-23 03:51:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721706710000|2024-07-23 03:51:50|6.8|5.4|6.8|5.4|6.81|5.41|6.8|5.4|0
1721706720000|2024-07-23 03:52:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721706730000|2024-07-23 03:52:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721706740000|2024-07-23 03:52:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721706780000|2024-07-23 03:53:00|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721707010000|2024-07-23 03:56:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721707040000|2024-07-23 03:57:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721707050000|2024-07-23 03:57:30|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721707080000|2024-07-23 03:58:00|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721707180000|2024-07-23 03:59:40|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721707200000|2024-07-23 04:00:00|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721707240000|2024-07-23 04:00:40|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721707330000|2024-07-23 04:02:10|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721707460000|2024-07-23 04:04:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721707470000|2024-07-23 04:04:30|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721707490000|2024-07-23 04:04:50|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721707500000|2024-07-23 04:05:00|6.78|5.38|6.78|5.38|6.78|5.38|6.77|5.37|0
1721707530000|2024-07-23 04:05:30|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721707610000|2024-07-23 04:06:50|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721707650000|2024-07-23 04:07:30|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721707720000|2024-07-23 04:08:40|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721707750000|2024-07-23 04:09:10|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721707870000|2024-07-23 04:11:10|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721707930000|2024-07-23 04:12:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721707970000|2024-07-23 04:12:50|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721707980000|2024-07-23 04:13:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721708060000|2024-07-23 04:14:20|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721708100000|2024-07-23 04:15:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721708140000|2024-07-23 04:15:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721708190000|2024-07-23 04:16:30|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721708220000|2024-07-23 04:17:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721708330000|2024-07-23 04:18:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721708340000|2024-07-23 04:19:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721708420000|2024-07-23 04:20:20|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721708430000|2024-07-23 04:20:30|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721708480000|2024-07-23 04:21:20|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721708590000|2024-07-23 04:23:10|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721708600000|2024-07-23 04:23:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721708640000|2024-07-23 04:24:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721708660000|2024-07-23 04:24:20|6.73|5.33|6.73|5.33|6.73|5.33|6.72|5.32|0
1721708710000|2024-07-23 04:25:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721708720000|2024-07-23 04:25:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721708730000|2024-07-23 04:25:30|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721708750000|2024-07-23 04:25:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721708940000|2024-07-23 04:29:00|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721709000000|2024-07-23 04:30:00|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721709010000|2024-07-23 04:30:10|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721709020000|2024-07-23 04:30:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721709030000|2024-07-23 04:30:30|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721709210000|2024-07-23 04:33:30|6.76|5.36|6.76|5.36|6.77|5.37|6.76|5.36|0
1721709230000|2024-07-23 04:33:50|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721709240000|2024-07-23 04:34:00|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721709260000|2024-07-23 04:34:20|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721709400000|2024-07-23 04:36:40|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721709450000|2024-07-23 04:37:30|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721709500000|2024-07-23 04:38:20|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721709550000|2024-07-23 04:39:10|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721709640000|2024-07-23 04:40:40|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721709680000|2024-07-23 04:41:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721709710000|2024-07-23 04:41:50|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721709720000|2024-07-23 04:42:00|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721709980000|2024-07-23 04:46:20|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721710090000|2024-07-23 04:48:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721710130000|2024-07-23 04:48:50|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721710140000|2024-07-23 04:49:00|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721710550000|2024-07-23 04:55:50|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721710560000|2024-07-23 04:56:00|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721710610000|2024-07-23 04:56:50|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721710740000|2024-07-23 04:59:00|6.75|5.35|6.75|5.35|6.75|5.35|6.74|5.34|0
1721710760000|2024-07-23 04:59:20|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721710790000|2024-07-23 04:59:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721710800000|2024-07-23 05:00:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721710820000|2024-07-23 05:00:20|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721710850000|2024-07-23 05:00:50|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721710860000|2024-07-23 05:01:00|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721710900000|2024-07-23 05:01:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721710910000|2024-07-23 05:01:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721710920000|2024-07-23 05:02:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721710930000|2024-07-23 05:02:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721711170000|2024-07-23 05:06:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721711460000|2024-07-23 05:11:00|6.73|5.33|6.73|5.33|6.74|5.34|6.73|5.33|0
1721711540000|2024-07-23 05:12:20|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721711650000|2024-07-23 05:14:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721711660000|2024-07-23 05:14:20|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721711800000|2024-07-23 05:16:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721711810000|2024-07-23 05:16:50|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721711830000|2024-07-23 05:17:10|6.71|5.31|6.71|5.31|6.72|5.32|6.71|5.31|0
1721711870000|2024-07-23 05:17:50|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721711900000|2024-07-23 05:18:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721711930000|2024-07-23 05:18:50|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721711940000|2024-07-23 05:19:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721711960000|2024-07-23 05:19:20|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721712010000|2024-07-23 05:20:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721712070000|2024-07-23 05:21:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721712080000|2024-07-23 05:21:20|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721712090000|2024-07-23 05:21:30|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721712120000|2024-07-23 05:22:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721712140000|2024-07-23 05:22:20|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721712240000|2024-07-23 05:24:00|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721712360000|2024-07-23 05:26:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721712410000|2024-07-23 05:26:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721712440000|2024-07-23 05:27:20|6.74|5.34|6.74|5.34|6.74|5.34|6.73|5.33|0
1721712450000|2024-07-23 05:27:30|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721712600000|2024-07-23 05:30:00|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721712620000|2024-07-23 05:30:20|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721712630000|2024-07-23 05:30:30|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721712640000|2024-07-23 05:30:40|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721712680000|2024-07-23 05:31:20|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721712720000|2024-07-23 05:32:00|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721712730000|2024-07-23 05:32:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721712800000|2024-07-23 05:33:20|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721712810000|2024-07-23 05:33:30|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721712820000|2024-07-23 05:33:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721712900000|2024-07-23 05:35:00|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721712910000|2024-07-23 05:35:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721712920000|2024-07-23 05:35:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721712940000|2024-07-23 05:35:40|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721712950000|2024-07-23 05:35:50|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721712960000|2024-07-23 05:36:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721712970000|2024-07-23 05:36:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721713010000|2024-07-23 05:36:50|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721713020000|2024-07-23 05:37:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721713050000|2024-07-23 05:37:30|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721713080000|2024-07-23 05:38:00|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721713090000|2024-07-23 05:38:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721713170000|2024-07-23 05:39:30|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721713230000|2024-07-23 05:40:30|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721713290000|2024-07-23 05:41:30|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721713310000|2024-07-23 05:41:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721713330000|2024-07-23 05:42:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721713480000|2024-07-23 05:44:40|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721713500000|2024-07-23 05:45:00|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721713640000|2024-07-23 05:47:20|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721713680000|2024-07-23 05:48:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721713690000|2024-07-23 05:48:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721713700000|2024-07-23 05:48:20|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721713720000|2024-07-23 05:48:40|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721713730000|2024-07-23 05:48:50|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721713750000|2024-07-23 05:49:10|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721713760000|2024-07-23 05:49:20|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721713780000|2024-07-23 05:49:40|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721713790000|2024-07-23 05:49:50|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721713830000|2024-07-23 05:50:30|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721713880000|2024-07-23 05:51:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721713910000|2024-07-23 05:51:50|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721713920000|2024-07-23 05:52:00|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721713940000|2024-07-23 05:52:20|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721713990000|2024-07-23 05:53:10|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721714000000|2024-07-23 05:53:20|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721714040000|2024-07-23 05:54:00|6.75|5.35|6.75|5.35|6.76|5.36|6.75|5.35|0
1721714050000|2024-07-23 05:54:10|6.76|5.36|6.76|5.36|6.76|5.36|6.75|5.35|0
1721714060000|2024-07-23 05:54:20|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721714080000|2024-07-23 05:54:40|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721714120000|2024-07-23 05:55:20|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721714130000|2024-07-23 05:55:30|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721714150000|2024-07-23 05:55:50|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721714180000|2024-07-23 05:56:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721714210000|2024-07-23 05:56:50|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721714340000|2024-07-23 05:59:00|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721714350000|2024-07-23 05:59:10|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721714360000|2024-07-23 05:59:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721714370000|2024-07-23 05:59:30|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721714400000|2024-07-23 06:00:00|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721714420000|2024-07-23 06:00:20|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721714440000|2024-07-23 06:00:40|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721714460000|2024-07-23 06:01:00|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721714490000|2024-07-23 06:01:30|6.78|5.38|6.78|5.38|6.79|5.39|6.78|5.38|0
1721714510000|2024-07-23 06:01:50|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721714520000|2024-07-23 06:02:00|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721714530000|2024-07-23 06:02:10|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721714570000|2024-07-23 06:02:50|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721714590000|2024-07-23 06:03:10|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721714600000|2024-07-23 06:03:20|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721714610000|2024-07-23 06:03:30|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721714620000|2024-07-23 06:03:40|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721714650000|2024-07-23 06:04:10|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721714670000|2024-07-23 06:04:30|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721714690000|2024-07-23 06:04:50|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721714700000|2024-07-23 06:05:00|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721714710000|2024-07-23 06:05:10|6.78|5.38|6.78|5.38|6.78|5.38|6.77|5.37|0
1721714720000|2024-07-23 06:05:20|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721714730000|2024-07-23 06:05:30|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1721714740000|2024-07-23 06:05:40|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1721714780000|2024-07-23 06:06:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721714790000|2024-07-23 06:06:30|6.79|5.39|6.79|5.39|6.8|5.4|6.79|5.39|0
1721714800000|2024-07-23 06:06:40|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721714810000|2024-07-23 06:06:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721714820000|2024-07-23 06:07:00|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721714870000|2024-07-23 06:07:50|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721714920000|2024-07-23 06:08:40|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721714950000|2024-07-23 06:09:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721714980000|2024-07-23 06:09:40|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721715000000|2024-07-23 06:10:00|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721715020000|2024-07-23 06:10:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721715070000|2024-07-23 06:11:10|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721715090000|2024-07-23 06:11:30|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721715100000|2024-07-23 06:11:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721715120000|2024-07-23 06:12:00|6.85|5.45|6.89|5.49|6.89|5.49|6.85|5.45|0
1721715130000|2024-07-23 06:12:10|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721715140000|2024-07-23 06:12:20|6.88|5.48|6.88|5.48|6.89|5.49|6.88|5.48|0
1721715150000|2024-07-23 06:12:30|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721715170000|2024-07-23 06:12:50|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721715180000|2024-07-23 06:13:00|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721715190000|2024-07-23 06:13:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721715200000|2024-07-23 06:13:20|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721715220000|2024-07-23 06:13:40|6.86|5.46|6.86|5.46|6.87|5.47|6.86|5.46|0
1721715230000|2024-07-23 06:13:50|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721715240000|2024-07-23 06:14:00|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721715280000|2024-07-23 06:14:40|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721715290000|2024-07-23 06:14:50|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721715300000|2024-07-23 06:15:00|6.88|5.48|6.88|5.48|6.88|5.48|6.87|5.47|0
1721715310000|2024-07-23 06:15:10|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721715340000|2024-07-23 06:15:40|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721715350000|2024-07-23 06:15:50|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721715360000|2024-07-23 06:16:00|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721715370000|2024-07-23 06:16:10|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721715420000|2024-07-23 06:17:00|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721715460000|2024-07-23 06:17:40|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1721715470000|2024-07-23 06:17:50|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721715490000|2024-07-23 06:18:10|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721715560000|2024-07-23 06:19:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721715570000|2024-07-23 06:19:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721715580000|2024-07-23 06:19:40|6.61|5.21|6.67|5.27|6.67|5.27|6.61|5.21|0
1721715600000|2024-07-23 06:20:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721715650000|2024-07-23 06:20:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721715670000|2024-07-23 06:21:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721715680000|2024-07-23 06:21:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721715690000|2024-07-23 06:21:30|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721715720000|2024-07-23 06:22:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721715740000|2024-07-23 06:22:20|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1721715760000|2024-07-23 06:22:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721715770000|2024-07-23 06:22:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721715790000|2024-07-23 06:23:10|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1721715800000|2024-07-23 06:23:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721715860000|2024-07-23 06:24:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721715870000|2024-07-23 06:24:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721715880000|2024-07-23 06:24:40|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721715890000|2024-07-23 06:24:50|6.64|5.24|6.66|5.26|6.66|5.26|6.64|5.24|0
1721715920000|2024-07-23 06:25:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721715980000|2024-07-23 06:26:20|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721715990000|2024-07-23 06:26:30|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721716010000|2024-07-23 06:26:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721716050000|2024-07-23 06:27:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721716070000|2024-07-23 06:27:50|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721716100000|2024-07-23 06:28:20|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721716110000|2024-07-23 06:28:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721716120000|2024-07-23 06:28:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721716140000|2024-07-23 06:29:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721716160000|2024-07-23 06:29:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721716170000|2024-07-23 06:29:30|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1721716220000|2024-07-23 06:30:20|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721716240000|2024-07-23 06:30:40|6.69|5.29|6.69|5.29|6.69|5.29|6.68|5.28|0
1721716250000|2024-07-23 06:30:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721716270000|2024-07-23 06:31:10|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1721716280000|2024-07-23 06:31:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721716300000|2024-07-23 06:31:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721716310000|2024-07-23 06:31:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721716320000|2024-07-23 06:32:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721716350000|2024-07-23 06:32:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721716370000|2024-07-23 06:32:50|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721716380000|2024-07-23 06:33:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721716390000|2024-07-23 06:33:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721716450000|2024-07-23 06:34:10|6.7|5.3|6.7|5.3|6.7|5.3|6.69|5.29|0
1721716470000|2024-07-23 06:34:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721716480000|2024-07-23 06:34:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721716510000|2024-07-23 06:35:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721716550000|2024-07-23 06:35:50|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721716570000|2024-07-23 06:36:10|6.68|5.28|6.68|5.28|6.69|5.29|6.68|5.28|0
1721716600000|2024-07-23 06:36:40|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721716620000|2024-07-23 06:37:00|6.69|5.29|6.69|5.29|6.69|5.29|6.68|5.28|0
1721716650000|2024-07-23 06:37:30|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721716660000|2024-07-23 06:37:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721716670000|2024-07-23 06:37:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721716680000|2024-07-23 06:38:00|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721716700000|2024-07-23 06:38:20|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721716730000|2024-07-23 06:38:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721716740000|2024-07-23 06:39:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721716770000|2024-07-23 06:39:30|6.66|5.26|6.66|5.26|6.66|5.26|6.65|5.25|0
1721716850000|2024-07-23 06:40:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721716860000|2024-07-23 06:41:00|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721716870000|2024-07-23 06:41:10|6.66|5.26|6.68|5.28|6.68|5.28|6.66|5.26|0
1721716910000|2024-07-23 06:41:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721716920000|2024-07-23 06:42:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721716930000|2024-07-23 06:42:10|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721716970000|2024-07-23 06:42:50|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721716980000|2024-07-23 06:43:00|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721717000000|2024-07-23 06:43:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721717010000|2024-07-23 06:43:30|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721717020000|2024-07-23 06:43:40|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1721717030000|2024-07-23 06:43:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721717060000|2024-07-23 06:44:20|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1721717070000|2024-07-23 06:44:30|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721717080000|2024-07-23 06:44:40|6.63|5.23|6.61|5.21|6.63|5.23|6.61|5.21|0
1721717090000|2024-07-23 06:44:50|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721717100000|2024-07-23 06:45:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721717130000|2024-07-23 06:45:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721717140000|2024-07-23 06:45:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721717160000|2024-07-23 06:46:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721717170000|2024-07-23 06:46:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721717200000|2024-07-23 06:46:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721717210000|2024-07-23 06:46:50|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1721717220000|2024-07-23 06:47:00|6.61|5.21|6.61|5.21|6.62|5.22|6.61|5.21|0
1721717230000|2024-07-23 06:47:10|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721717250000|2024-07-23 06:47:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721717270000|2024-07-23 06:47:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721717290000|2024-07-23 06:48:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721717300000|2024-07-23 06:48:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721717320000|2024-07-23 06:48:40|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721717330000|2024-07-23 06:48:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721717340000|2024-07-23 06:49:00|6.61|5.21|6.61|5.21|6.61|5.21|6.6|5.2|0
1721717370000|2024-07-23 06:49:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721717380000|2024-07-23 06:49:40|6.61|5.21|6.61|5.21|6.62|5.22|6.61|5.21|0
1721717400000|2024-07-23 06:50:00|6.6|5.2|6.58|5.18|6.6|5.2|6.58|5.18|0
1721717410000|2024-07-23 06:50:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721717420000|2024-07-23 06:50:20|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721717430000|2024-07-23 06:50:30|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721717440000|2024-07-23 06:50:40|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721717460000|2024-07-23 06:51:00|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721717470000|2024-07-23 06:51:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721717500000|2024-07-23 06:51:40|6.56|5.16|6.56|5.16|6.56|5.16|6.55|5.15|0
1721717540000|2024-07-23 06:52:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721717550000|2024-07-23 06:52:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721717560000|2024-07-23 06:52:40|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1721717570000|2024-07-23 06:52:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721717580000|2024-07-23 06:53:00|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1721717600000|2024-07-23 06:53:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721717610000|2024-07-23 06:53:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721717620000|2024-07-23 06:53:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721717640000|2024-07-23 06:54:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721717650000|2024-07-23 06:54:10|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721717660000|2024-07-23 06:54:20|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1721717670000|2024-07-23 06:54:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721717760000|2024-07-23 06:56:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721717790000|2024-07-23 06:56:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721717810000|2024-07-23 06:56:50|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1721717850000|2024-07-23 06:57:30|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1721717860000|2024-07-23 06:57:40|6.57|5.17|6.57|5.17|6.58|5.18|6.57|5.17|0
1721717870000|2024-07-23 06:57:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721717880000|2024-07-23 06:58:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721717890000|2024-07-23 06:58:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721717910000|2024-07-23 06:58:30|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721717930000|2024-07-23 06:58:50|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721717940000|2024-07-23 06:59:00|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721717970000|2024-07-23 06:59:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721717980000|2024-07-23 06:59:40|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721718000000|2024-07-23 07:00:00|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721718010000|2024-07-23 07:00:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721718020000|2024-07-23 07:00:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721718050000|2024-07-23 07:00:50|6.58|5.18|6.56|5.16|6.58|5.18|6.56|5.16|0
1721718060000|2024-07-23 07:01:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721718070000|2024-07-23 07:01:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721718080000|2024-07-23 07:01:20|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721718100000|2024-07-23 07:01:40|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721718110000|2024-07-23 07:01:50|6.57|5.17|6.57|5.17|6.58|5.18|6.57|5.17|0
1721718120000|2024-07-23 07:02:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721718130000|2024-07-23 07:02:10|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721718140000|2024-07-23 07:02:20|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721718150000|2024-07-23 07:02:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721718160000|2024-07-23 07:02:40|6.57|5.17|6.58|5.18|6.58|5.18|6.56|5.16|0
1721718170000|2024-07-23 07:02:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721718180000|2024-07-23 07:03:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721718190000|2024-07-23 07:03:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721718210000|2024-07-23 07:03:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721718220000|2024-07-23 07:03:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721718230000|2024-07-23 07:03:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721718240000|2024-07-23 07:04:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721718270000|2024-07-23 07:04:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721718290000|2024-07-23 07:04:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721718300000|2024-07-23 07:05:00|6.6|5.2|6.6|5.2|6.6|5.2|6.59|5.19|0
1721718320000|2024-07-23 07:05:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721718330000|2024-07-23 07:05:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721718340000|2024-07-23 07:05:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721718350000|2024-07-23 07:05:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721718360000|2024-07-23 07:06:00|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721718370000|2024-07-23 07:06:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721718380000|2024-07-23 07:06:20|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721718400000|2024-07-23 07:06:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721718420000|2024-07-23 07:07:00|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721718430000|2024-07-23 07:07:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721718440000|2024-07-23 07:07:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721718450000|2024-07-23 07:07:30|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1721718460000|2024-07-23 07:07:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721718470000|2024-07-23 07:07:50|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1721718480000|2024-07-23 07:08:00|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721718490000|2024-07-23 07:08:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721718520000|2024-07-23 07:08:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721718530000|2024-07-23 07:08:50|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1721718540000|2024-07-23 07:09:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721718550000|2024-07-23 07:09:10|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721718580000|2024-07-23 07:09:40|6.6|5.2|6.6|5.2|6.61|5.21|6.6|5.2|0
1721718590000|2024-07-23 07:09:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721718610000|2024-07-23 07:10:10|6.6|5.2|6.6|5.2|6.61|5.21|6.6|5.2|0
1721718630000|2024-07-23 07:10:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721718640000|2024-07-23 07:10:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721718660000|2024-07-23 07:11:00|6.59|5.19|6.59|5.19|6.6|5.2|6.59|5.19|0
1721718680000|2024-07-23 07:11:20|6.6|5.2|6.6|5.2|6.6|5.2|6.59|5.19|0
1721718690000|2024-07-23 07:11:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721718720000|2024-07-23 07:12:00|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721718730000|2024-07-23 07:12:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721718740000|2024-07-23 07:12:20|6.61|5.21|6.61|5.21|6.61|5.21|6.6|5.2|0
1721718760000|2024-07-23 07:12:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721718770000|2024-07-23 07:12:50|6.59|5.19|6.58|5.18|6.6|5.2|6.58|5.18|0
1721718790000|2024-07-23 07:13:10|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721718830000|2024-07-23 07:13:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721718840000|2024-07-23 07:14:00|6.6|5.2|6.6|5.2|6.6|5.2|6.59|5.19|0
1721718850000|2024-07-23 07:14:10|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1721718860000|2024-07-23 07:14:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721718870000|2024-07-23 07:14:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721718880000|2024-07-23 07:14:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721718900000|2024-07-23 07:15:00|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721718910000|2024-07-23 07:15:10|6.64|5.24|6.66|5.26|6.66|5.26|6.64|5.24|0
1721718920000|2024-07-23 07:15:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721718930000|2024-07-23 07:15:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721718940000|2024-07-23 07:15:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721718950000|2024-07-23 07:15:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721718960000|2024-07-23 07:16:00|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721718970000|2024-07-23 07:16:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721718980000|2024-07-23 07:16:20|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1721718990000|2024-07-23 07:16:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721719000000|2024-07-23 07:16:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721719010000|2024-07-23 07:16:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721719020000|2024-07-23 07:17:00|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721719040000|2024-07-23 07:17:20|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721719060000|2024-07-23 07:17:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721719070000|2024-07-23 07:17:50|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721719080000|2024-07-23 07:18:00|6.62|5.22|6.64|5.24|6.64|5.24|6.62|5.22|0
1721719100000|2024-07-23 07:18:20|6.65|5.25|6.65|5.25|6.66|5.26|6.65|5.25|0
1721719110000|2024-07-23 07:18:30|6.66|5.26|6.66|5.26|6.66|5.26|6.65|5.25|0
1721719130000|2024-07-23 07:18:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721719140000|2024-07-23 07:19:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721719160000|2024-07-23 07:19:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721719170000|2024-07-23 07:19:30|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721719180000|2024-07-23 07:19:40|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721719200000|2024-07-23 07:20:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721719210000|2024-07-23 07:20:10|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721719220000|2024-07-23 07:20:20|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721719230000|2024-07-23 07:20:30|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721719240000|2024-07-23 07:20:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721719250000|2024-07-23 07:20:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721719260000|2024-07-23 07:21:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721719270000|2024-07-23 07:21:10|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721719290000|2024-07-23 07:21:30|6.69|5.29|6.69|5.29|6.7|5.3|6.69|5.29|0
1721719300000|2024-07-23 07:21:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721719310000|2024-07-23 07:21:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721719320000|2024-07-23 07:22:00|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721719330000|2024-07-23 07:22:10|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721719350000|2024-07-23 07:22:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721719360000|2024-07-23 07:22:40|6.69|5.29|6.69|5.29|6.7|5.3|6.69|5.29|0
1721719370000|2024-07-23 07:22:50|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721719380000|2024-07-23 07:23:00|6.73|5.33|6.71|5.31|6.73|5.33|6.71|5.31|0
1721719400000|2024-07-23 07:23:20|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721719410000|2024-07-23 07:23:30|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721719420000|2024-07-23 07:23:40|6.75|5.35|6.73|5.33|6.75|5.35|6.73|5.33|0
1721719430000|2024-07-23 07:23:50|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721719440000|2024-07-23 07:24:00|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721719450000|2024-07-23 07:24:10|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721719460000|2024-07-23 07:24:20|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721719480000|2024-07-23 07:24:40|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721719490000|2024-07-23 07:24:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721719510000|2024-07-23 07:25:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721719530000|2024-07-23 07:25:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721719550000|2024-07-23 07:25:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721719560000|2024-07-23 07:26:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721719570000|2024-07-23 07:26:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721719580000|2024-07-23 07:26:20|6.77|5.37|6.77|5.37|6.78|5.38|6.77|5.37|0
1721719600000|2024-07-23 07:26:40|6.78|5.38|6.76|5.36|6.78|5.38|6.76|5.36|0
1721719610000|2024-07-23 07:26:50|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721719620000|2024-07-23 07:27:00|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721719630000|2024-07-23 07:27:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721719640000|2024-07-23 07:27:20|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721719650000|2024-07-23 07:27:30|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721719660000|2024-07-23 07:27:40|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721719670000|2024-07-23 07:27:50|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721719680000|2024-07-23 07:28:00|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721719710000|2024-07-23 07:28:30|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721719720000|2024-07-23 07:28:40|6.79|5.39|6.77|5.37|6.79|5.39|6.77|5.37|0
1721719730000|2024-07-23 07:28:50|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721719760000|2024-07-23 07:29:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721719780000|2024-07-23 07:29:40|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721719800000|2024-07-23 07:30:00|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721719810000|2024-07-23 07:30:10|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721719820000|2024-07-23 07:30:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721719830000|2024-07-23 07:30:30|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721719850000|2024-07-23 07:30:50|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721719860000|2024-07-23 07:31:00|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1721719870000|2024-07-23 07:31:10|6.78|5.38|6.78|5.38|6.78|5.38|6.77|5.37|0
1721719880000|2024-07-23 07:31:20|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721719890000|2024-07-23 07:31:30|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721719900000|2024-07-23 07:31:40|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721719910000|2024-07-23 07:31:50|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721719920000|2024-07-23 07:32:00|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721719930000|2024-07-23 07:32:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721719940000|2024-07-23 07:32:20|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721719950000|2024-07-23 07:32:30|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721719970000|2024-07-23 07:32:50|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721719980000|2024-07-23 07:33:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721720000000|2024-07-23 07:33:20|6.74|5.34|6.75|5.35|6.76|5.36|6.74|5.34|0
1721720010000|2024-07-23 07:33:30|6.76|5.36|6.76|5.36|6.77|5.37|6.76|5.36|0
1721720020000|2024-07-23 07:33:40|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721720030000|2024-07-23 07:33:50|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721720040000|2024-07-23 07:34:00|6.74|5.34|6.74|5.34|6.75|5.35|6.74|5.34|0
1721720050000|2024-07-23 07:34:10|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721720060000|2024-07-23 07:34:20|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721720070000|2024-07-23 07:34:30|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721720080000|2024-07-23 07:34:40|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721720090000|2024-07-23 07:34:50|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1721720100000|2024-07-23 07:35:00|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721720110000|2024-07-23 07:35:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721720120000|2024-07-23 07:35:20|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721720130000|2024-07-23 07:35:30|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721720160000|2024-07-23 07:36:00|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721720190000|2024-07-23 07:36:30|6.77|5.37|6.76|5.36|6.78|5.38|6.76|5.36|0
1721720200000|2024-07-23 07:36:40|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721720210000|2024-07-23 07:36:50|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721720220000|2024-07-23 07:37:00|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721720230000|2024-07-23 07:37:10|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721720240000|2024-07-23 07:37:20|6.77|5.37|6.77|5.37|6.77|5.37|6.76|5.36|0
1721720260000|2024-07-23 07:37:40|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721720270000|2024-07-23 07:37:50|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721720280000|2024-07-23 07:38:00|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721720290000|2024-07-23 07:38:10|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721720300000|2024-07-23 07:38:20|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721720310000|2024-07-23 07:38:30|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721720320000|2024-07-23 07:38:40|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721720340000|2024-07-23 07:39:00|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721720350000|2024-07-23 07:39:10|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721720360000|2024-07-23 07:39:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721720370000|2024-07-23 07:39:30|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721720390000|2024-07-23 07:39:50|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721720400000|2024-07-23 07:40:00|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721720410000|2024-07-23 07:40:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721720430000|2024-07-23 07:40:30|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721720440000|2024-07-23 07:40:40|6.76|5.36|6.76|5.36|6.77|5.37|6.76|5.36|0
1721720450000|2024-07-23 07:40:50|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721720460000|2024-07-23 07:41:00|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721720470000|2024-07-23 07:41:10|6.78|5.38|6.78|5.38|6.79|5.39|6.78|5.38|0
1721720490000|2024-07-23 07:41:30|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721720500000|2024-07-23 07:41:40|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721720510000|2024-07-23 07:41:50|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721720520000|2024-07-23 07:42:00|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721720530000|2024-07-23 07:42:10|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721720540000|2024-07-23 07:42:20|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721720560000|2024-07-23 07:42:40|6.73|5.33|6.71|5.31|6.73|5.33|6.71|5.31|0
1721720590000|2024-07-23 07:43:10|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721720610000|2024-07-23 07:43:30|6.74|5.34|6.72|5.32|6.74|5.34|6.72|5.32|0
1721720630000|2024-07-23 07:43:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721720640000|2024-07-23 07:44:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721720650000|2024-07-23 07:44:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721720670000|2024-07-23 07:44:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721720680000|2024-07-23 07:44:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721720690000|2024-07-23 07:44:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721720700000|2024-07-23 07:45:00|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721720710000|2024-07-23 07:45:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721720720000|2024-07-23 07:45:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721720730000|2024-07-23 07:45:30|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721720740000|2024-07-23 07:45:40|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721720750000|2024-07-23 07:45:50|6.67|5.27|6.68|5.28|6.69|5.29|6.67|5.27|0
1721720760000|2024-07-23 07:46:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721720780000|2024-07-23 07:46:20|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721720790000|2024-07-23 07:46:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721720810000|2024-07-23 07:46:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721720820000|2024-07-23 07:47:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721720840000|2024-07-23 07:47:20|6.67|5.27|6.67|5.27|6.67|5.27|6.66|5.26|0
1721720850000|2024-07-23 07:47:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721720860000|2024-07-23 07:47:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721720870000|2024-07-23 07:47:50|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721720880000|2024-07-23 07:48:00|6.66|5.26|6.68|5.28|6.68|5.28|6.66|5.26|0
1721720900000|2024-07-23 07:48:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721720910000|2024-07-23 07:48:30|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721720920000|2024-07-23 07:48:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721720930000|2024-07-23 07:48:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721720950000|2024-07-23 07:49:10|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721720960000|2024-07-23 07:49:20|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721720980000|2024-07-23 07:49:40|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1721720990000|2024-07-23 07:49:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721721000000|2024-07-23 07:50:00|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721721010000|2024-07-23 07:50:10|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721721020000|2024-07-23 07:50:20|6.76|5.36|6.76|5.36|6.76|5.36|6.75|5.35|0
1721721030000|2024-07-23 07:50:30|6.77|5.37|6.77|5.37|6.78|5.38|6.77|5.37|0
1721721040000|2024-07-23 07:50:40|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721721050000|2024-07-23 07:50:50|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721721060000|2024-07-23 07:51:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721721070000|2024-07-23 07:51:10|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721721080000|2024-07-23 07:51:20|6.74|5.34|6.76|5.36|6.76|5.36|6.74|5.34|0
1721721090000|2024-07-23 07:51:30|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721721100000|2024-07-23 07:51:40|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721721130000|2024-07-23 07:52:10|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721721140000|2024-07-23 07:52:20|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721721150000|2024-07-23 07:52:30|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721721170000|2024-07-23 07:52:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721721180000|2024-07-23 07:53:00|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721721190000|2024-07-23 07:53:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721721200000|2024-07-23 07:53:20|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721721210000|2024-07-23 07:53:30|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721721220000|2024-07-23 07:53:40|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721721240000|2024-07-23 07:54:00|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721721250000|2024-07-23 07:54:10|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721721260000|2024-07-23 07:54:20|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721721280000|2024-07-23 07:54:40|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721721300000|2024-07-23 07:55:00|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721721310000|2024-07-23 07:55:10|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721721340000|2024-07-23 07:55:40|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721721350000|2024-07-23 07:55:50|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1721721360000|2024-07-23 07:56:00|6.8|5.4|6.8|5.4|6.81|5.41|6.8|5.4|0
1721721370000|2024-07-23 07:56:10|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721721380000|2024-07-23 07:56:20|6.81|5.41|6.79|5.39|6.81|5.41|6.79|5.39|0
1721721390000|2024-07-23 07:56:30|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1721721400000|2024-07-23 07:56:40|6.8|5.4|6.8|5.4|6.8|5.4|6.79|5.39|0
1721721410000|2024-07-23 07:56:50|6.79|5.39|6.81|5.41|6.81|5.41|6.79|5.39|0
1721721420000|2024-07-23 07:57:00|6.8|5.4|6.81|5.41|6.82|5.42|6.8|5.4|0
1721721440000|2024-07-23 07:57:20|6.8|5.4|6.79|5.39|6.8|5.4|6.79|5.39|0
1721721450000|2024-07-23 07:57:30|6.78|5.38|6.78|5.38|6.79|5.39|6.78|5.38|0
1721721470000|2024-07-23 07:57:50|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721721480000|2024-07-23 07:58:00|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1721721500000|2024-07-23 07:58:20|6.8|5.4|6.79|5.39|6.8|5.4|6.79|5.39|0
1721721510000|2024-07-23 07:58:30|6.8|5.4|6.79|5.39|6.8|5.4|6.79|5.39|0
1721721520000|2024-07-23 07:58:40|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721721530000|2024-07-23 07:58:50|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721721540000|2024-07-23 07:59:00|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721721550000|2024-07-23 07:59:10|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721721560000|2024-07-23 07:59:20|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721721600000|2024-07-23 08:00:00|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721721610000|2024-07-23 08:00:10|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721721620000|2024-07-23 08:00:20|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721721630000|2024-07-23 08:00:30|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721721640000|2024-07-23 08:00:40|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721721660000|2024-07-23 08:01:00|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721721680000|2024-07-23 08:01:20|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721721690000|2024-07-23 08:01:30|6.8|5.4|6.78|5.38|6.8|5.4|6.78|5.38|0
1721721710000|2024-07-23 08:01:50|6.77|5.37|6.79|5.39|6.79|5.39|6.77|5.37|0
1721721720000|2024-07-23 08:02:00|6.78|5.38|6.78|5.38|6.78|5.38|6.77|5.37|0
1721721730000|2024-07-23 08:02:10|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721721740000|2024-07-23 08:02:20|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721721750000|2024-07-23 08:02:30|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721721760000|2024-07-23 08:02:40|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721721770000|2024-07-23 08:02:50|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721721780000|2024-07-23 08:03:00|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721721790000|2024-07-23 08:03:10|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721721810000|2024-07-23 08:03:30|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721721820000|2024-07-23 08:03:40|6.8|5.4|6.8|5.4|6.8|5.4|6.79|5.39|0
1721721840000|2024-07-23 08:04:00|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721721850000|2024-07-23 08:04:10|6.81|5.41|6.81|5.41|6.82|5.42|6.81|5.41|0
1721721870000|2024-07-23 08:04:30|6.8|5.4|6.8|5.4|6.81|5.41|6.8|5.4|0
1721721890000|2024-07-23 08:04:50|6.81|5.41|6.81|5.41|6.81|5.41|6.8|5.4|0
1721721900000|2024-07-23 08:05:00|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721721910000|2024-07-23 08:05:10|6.83|5.43|6.85|5.45|6.86|5.46|6.83|5.43|0
1721721920000|2024-07-23 08:05:20|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721721930000|2024-07-23 08:05:30|6.84|5.44|6.84|5.44|6.85|5.45|6.84|5.44|0
1721721940000|2024-07-23 08:05:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721721950000|2024-07-23 08:05:50|6.84|5.44|6.84|5.44|6.84|5.44|6.83|5.43|0
1721721960000|2024-07-23 08:06:00|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721721970000|2024-07-23 08:06:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721721980000|2024-07-23 08:06:20|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721721990000|2024-07-23 08:06:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721722000000|2024-07-23 08:06:40|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721722010000|2024-07-23 08:06:50|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721722020000|2024-07-23 08:07:00|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721722030000|2024-07-23 08:07:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721722040000|2024-07-23 08:07:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721722060000|2024-07-23 08:07:40|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721722080000|2024-07-23 08:08:00|6.78|5.38|6.78|5.38|6.78|5.38|6.77|5.37|0
1721722090000|2024-07-23 08:08:10|6.77|5.37|6.77|5.37|6.78|5.38|6.77|5.37|0
1721722100000|2024-07-23 08:08:20|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721722110000|2024-07-23 08:08:30|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721722150000|2024-07-23 08:09:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721722160000|2024-07-23 08:09:20|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721722180000|2024-07-23 08:09:40|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721722190000|2024-07-23 08:09:50|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721722200000|2024-07-23 08:10:00|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721722210000|2024-07-23 08:10:10|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721722220000|2024-07-23 08:10:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721722240000|2024-07-23 08:10:40|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721722250000|2024-07-23 08:10:50|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721722260000|2024-07-23 08:11:00|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721722280000|2024-07-23 08:11:20|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721722290000|2024-07-23 08:11:30|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721722310000|2024-07-23 08:11:50|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721722320000|2024-07-23 08:12:00|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721722330000|2024-07-23 08:12:10|6.76|5.36|6.76|5.36|6.76|5.36|6.75|5.35|0
1721722340000|2024-07-23 08:12:20|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721722350000|2024-07-23 08:12:30|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721722360000|2024-07-23 08:12:40|6.72|5.32|6.72|5.32|6.73|5.33|6.72|5.32|0
1721722370000|2024-07-23 08:12:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721722380000|2024-07-23 08:13:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721722390000|2024-07-23 08:13:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721722410000|2024-07-23 08:13:30|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721722420000|2024-07-23 08:13:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721722440000|2024-07-23 08:14:00|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721722450000|2024-07-23 08:14:10|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721722470000|2024-07-23 08:14:30|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721722480000|2024-07-23 08:14:40|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721722490000|2024-07-23 08:14:50|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721722500000|2024-07-23 08:15:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721722540000|2024-07-23 08:15:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721722550000|2024-07-23 08:15:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721722560000|2024-07-23 08:16:00|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721722570000|2024-07-23 08:16:10|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721722580000|2024-07-23 08:16:20|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721722600000|2024-07-23 08:16:40|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721722610000|2024-07-23 08:16:50|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721722620000|2024-07-23 08:17:00|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721722630000|2024-07-23 08:17:10|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721722650000|2024-07-23 08:17:30|6.72|5.32|6.72|5.32|6.72|5.32|6.71|5.31|0
1721722670000|2024-07-23 08:17:50|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721722690000|2024-07-23 08:18:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721722700000|2024-07-23 08:18:20|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721722710000|2024-07-23 08:18:30|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721722740000|2024-07-23 08:19:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721722750000|2024-07-23 08:19:10|6.71|5.31|6.71|5.31|6.71|5.31|6.7|5.3|0
1721722760000|2024-07-23 08:19:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721722780000|2024-07-23 08:19:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721722790000|2024-07-23 08:19:50|6.72|5.32|6.72|5.32|6.73|5.33|6.72|5.32|0
1721722800000|2024-07-23 08:20:00|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721722820000|2024-07-23 08:20:20|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721722830000|2024-07-23 08:20:30|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721722840000|2024-07-23 08:20:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721722860000|2024-07-23 08:21:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721722870000|2024-07-23 08:21:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721722880000|2024-07-23 08:21:20|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721722890000|2024-07-23 08:21:30|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721722900000|2024-07-23 08:21:40|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721722920000|2024-07-23 08:22:00|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721722930000|2024-07-23 08:22:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721722940000|2024-07-23 08:22:20|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721722950000|2024-07-23 08:22:30|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721722960000|2024-07-23 08:22:40|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721722980000|2024-07-23 08:23:00|6.74|5.34|6.77|5.37|6.77|5.37|6.74|5.34|0
1721722990000|2024-07-23 08:23:10|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721723000000|2024-07-23 08:23:20|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721723010000|2024-07-23 08:23:30|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721723020000|2024-07-23 08:23:40|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721723040000|2024-07-23 08:24:00|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721723060000|2024-07-23 08:24:20|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721723070000|2024-07-23 08:24:30|6.77|5.37|6.77|5.37|6.78|5.38|6.77|5.37|0
1721723080000|2024-07-23 08:24:40|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721723090000|2024-07-23 08:24:50|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721723100000|2024-07-23 08:25:00|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721723120000|2024-07-23 08:25:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721723140000|2024-07-23 08:25:40|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721723150000|2024-07-23 08:25:50|6.77|5.37|6.77|5.37|6.77|5.37|6.76|5.36|0
1721723160000|2024-07-23 08:26:00|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721723180000|2024-07-23 08:26:20|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721723200000|2024-07-23 08:26:40|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721723220000|2024-07-23 08:27:00|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721723250000|2024-07-23 08:27:30|6.74|5.34|6.74|5.34|6.75|5.35|6.74|5.34|0
1721723260000|2024-07-23 08:27:40|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721723270000|2024-07-23 08:27:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721723280000|2024-07-23 08:28:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721723300000|2024-07-23 08:28:20|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721723310000|2024-07-23 08:28:30|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721723320000|2024-07-23 08:28:40|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721723340000|2024-07-23 08:29:00|6.76|5.36|6.76|5.36|6.77|5.37|6.76|5.36|0
1721723350000|2024-07-23 08:29:10|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721723380000|2024-07-23 08:29:40|6.78|5.38|6.78|5.38|6.78|5.38|6.77|5.37|0
1721723390000|2024-07-23 08:29:50|6.77|5.37|6.77|5.37|6.78|5.38|6.77|5.37|0
1721723400000|2024-07-23 08:30:00|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721723410000|2024-07-23 08:30:10|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721723420000|2024-07-23 08:30:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721723430000|2024-07-23 08:30:30|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721723440000|2024-07-23 08:30:40|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721723470000|2024-07-23 08:31:10|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721723480000|2024-07-23 08:31:20|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721723500000|2024-07-23 08:31:40|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721723520000|2024-07-23 08:32:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721723530000|2024-07-23 08:32:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721723550000|2024-07-23 08:32:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721723560000|2024-07-23 08:32:40|6.71|5.31|6.71|5.31|6.71|5.31|6.7|5.3|0
1721723570000|2024-07-23 08:32:50|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721723590000|2024-07-23 08:33:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721723630000|2024-07-23 08:33:50|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1721723640000|2024-07-23 08:34:00|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721723660000|2024-07-23 08:34:20|6.7|5.3|6.72|5.32|6.72|5.32|6.7|5.3|0
1721723670000|2024-07-23 08:34:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721723680000|2024-07-23 08:34:40|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721723690000|2024-07-23 08:34:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721723700000|2024-07-23 08:35:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721723730000|2024-07-23 08:35:30|6.68|5.28|6.68|5.28|6.69|5.29|6.68|5.28|0
1721723760000|2024-07-23 08:36:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721723800000|2024-07-23 08:36:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721723810000|2024-07-23 08:36:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721723820000|2024-07-23 08:37:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721723890000|2024-07-23 08:38:10|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721723900000|2024-07-23 08:38:20|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721723940000|2024-07-23 08:39:00|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721723950000|2024-07-23 08:39:10|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721724090000|2024-07-23 08:41:30|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721724100000|2024-07-23 08:41:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721724110000|2024-07-23 08:41:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721724120000|2024-07-23 08:42:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721724130000|2024-07-23 08:42:10|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1721724140000|2024-07-23 08:42:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721724150000|2024-07-23 08:42:30|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721724160000|2024-07-23 08:42:40|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721724180000|2024-07-23 08:43:00|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1721724200000|2024-07-23 08:43:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721724240000|2024-07-23 08:44:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721724270000|2024-07-23 08:44:30|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721724290000|2024-07-23 08:44:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721724310000|2024-07-23 08:45:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721724360000|2024-07-23 08:46:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721724380000|2024-07-23 08:46:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721724400000|2024-07-23 08:46:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721724410000|2024-07-23 08:46:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721724450000|2024-07-23 08:47:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721724470000|2024-07-23 08:47:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721724490000|2024-07-23 08:48:10|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721724500000|2024-07-23 08:48:20|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721724510000|2024-07-23 08:48:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721724580000|2024-07-23 08:49:40|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721724590000|2024-07-23 08:49:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721724600000|2024-07-23 08:50:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721724630000|2024-07-23 08:50:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721724690000|2024-07-23 08:51:30|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721724730000|2024-07-23 08:52:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721724740000|2024-07-23 08:52:20|6.65|5.25|6.65|5.25|6.65|5.25|6.64|5.24|0
1721724750000|2024-07-23 08:52:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721724770000|2024-07-23 08:52:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721724790000|2024-07-23 08:53:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721724810000|2024-07-23 08:53:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721724820000|2024-07-23 08:53:40|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721724900000|2024-07-23 08:55:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721724910000|2024-07-23 08:55:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721724920000|2024-07-23 08:55:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721724960000|2024-07-23 08:56:00|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1721725000000|2024-07-23 08:56:40|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1721725010000|2024-07-23 08:56:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721725020000|2024-07-23 08:57:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721725030000|2024-07-23 08:57:10|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721725040000|2024-07-23 08:57:20|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721725130000|2024-07-23 08:58:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721725170000|2024-07-23 08:59:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721725180000|2024-07-23 08:59:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721725190000|2024-07-23 08:59:50|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1721725210000|2024-07-23 09:00:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721725230000|2024-07-23 09:00:30|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721725250000|2024-07-23 09:00:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721725260000|2024-07-23 09:01:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721725290000|2024-07-23 09:01:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721725340000|2024-07-23 09:02:20|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1721725350000|2024-07-23 09:02:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721725360000|2024-07-23 09:02:40|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721725370000|2024-07-23 09:02:50|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721725400000|2024-07-23 09:03:20|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721725410000|2024-07-23 09:03:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721725440000|2024-07-23 09:04:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721725450000|2024-07-23 09:04:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721725460000|2024-07-23 09:04:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721725470000|2024-07-23 09:04:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721725500000|2024-07-23 09:05:00|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721725540000|2024-07-23 09:05:40|6.6|5.2|6.6|5.2|6.6|5.2|6.59|5.19|0
1721725580000|2024-07-23 09:06:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721725590000|2024-07-23 09:06:30|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721725620000|2024-07-23 09:07:00|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721725630000|2024-07-23 09:07:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721725640000|2024-07-23 09:07:20|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1721725660000|2024-07-23 09:07:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721725700000|2024-07-23 09:08:20|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721725720000|2024-07-23 09:08:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721725750000|2024-07-23 09:09:10|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1721725820000|2024-07-23 09:10:20|6.59|5.19|6.59|5.19|6.59|5.19|6.58|5.18|0
1721725840000|2024-07-23 09:10:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721725850000|2024-07-23 09:10:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721725870000|2024-07-23 09:11:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721725880000|2024-07-23 09:11:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721725900000|2024-07-23 09:11:40|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721725930000|2024-07-23 09:12:10|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1721725940000|2024-07-23 09:12:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721725960000|2024-07-23 09:12:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721725970000|2024-07-23 09:12:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721725980000|2024-07-23 09:13:00|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721725990000|2024-07-23 09:13:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721726020000|2024-07-23 09:13:40|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1721726100000|2024-07-23 09:15:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721726110000|2024-07-23 09:15:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721726120000|2024-07-23 09:15:20|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721726130000|2024-07-23 09:15:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721726140000|2024-07-23 09:15:40|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1721726160000|2024-07-23 09:16:00|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1721726170000|2024-07-23 09:16:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721726180000|2024-07-23 09:16:20|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721726190000|2024-07-23 09:16:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721726210000|2024-07-23 09:16:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721726250000|2024-07-23 09:17:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721726260000|2024-07-23 09:17:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721726300000|2024-07-23 09:18:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721726330000|2024-07-23 09:18:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721726340000|2024-07-23 09:19:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721726350000|2024-07-23 09:19:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721726380000|2024-07-23 09:19:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721726410000|2024-07-23 09:20:10|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1721726430000|2024-07-23 09:20:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721726440000|2024-07-23 09:20:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721726460000|2024-07-23 09:21:00|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1721726480000|2024-07-23 09:21:20|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721726490000|2024-07-23 09:21:30|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1721726500000|2024-07-23 09:21:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721726510000|2024-07-23 09:21:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721726530000|2024-07-23 09:22:10|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1721726550000|2024-07-23 09:22:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721726560000|2024-07-23 09:22:40|6.48|5.08|6.48|5.08|6.49|5.09|6.48|5.08|0
1721726570000|2024-07-23 09:22:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721726580000|2024-07-23 09:23:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721726600000|2024-07-23 09:23:20|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1721726610000|2024-07-23 09:23:30|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1721726620000|2024-07-23 09:23:40|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1721726630000|2024-07-23 09:23:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721726650000|2024-07-23 09:24:10|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1721726660000|2024-07-23 09:24:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721726690000|2024-07-23 09:24:50|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1721726700000|2024-07-23 09:25:00|6.47|5.07|6.47|5.07|6.48|5.08|6.47|5.07|0
1721726720000|2024-07-23 09:25:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721726730000|2024-07-23 09:25:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721726750000|2024-07-23 09:25:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721726760000|2024-07-23 09:26:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721726790000|2024-07-23 09:26:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721726800000|2024-07-23 09:26:40|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1721726820000|2024-07-23 09:27:00|6.47|5.07|6.47|5.07|6.48|5.08|6.47|5.07|0
1721726830000|2024-07-23 09:27:10|6.46|5.06|6.48|5.08|6.48|5.08|6.46|5.06|0
1721726840000|2024-07-23 09:27:20|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1721726860000|2024-07-23 09:27:40|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721726880000|2024-07-23 09:28:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721726900000|2024-07-23 09:28:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721726910000|2024-07-23 09:28:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721726930000|2024-07-23 09:28:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721726940000|2024-07-23 09:29:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721726950000|2024-07-23 09:29:10|6.48|5.08|6.48|5.08|6.49|5.09|6.48|5.08|0
1721726970000|2024-07-23 09:29:30|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1721727000000|2024-07-23 09:30:00|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1721727020000|2024-07-23 09:30:20|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1721727030000|2024-07-23 09:30:30|6.46|5.06|6.46|5.06|6.47|5.07|6.46|5.06|0
1721727040000|2024-07-23 09:30:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721727050000|2024-07-23 09:30:50|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1721727070000|2024-07-23 09:31:10|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1721727080000|2024-07-23 09:31:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721727090000|2024-07-23 09:31:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721727100000|2024-07-23 09:31:40|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721727110000|2024-07-23 09:31:50|6.47|5.07|6.47|5.07|6.47|5.07|6.46|5.06|0
1721727190000|2024-07-23 09:33:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721727230000|2024-07-23 09:33:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721727310000|2024-07-23 09:35:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721727320000|2024-07-23 09:35:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721727370000|2024-07-23 09:36:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721727380000|2024-07-23 09:36:20|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1721727390000|2024-07-23 09:36:30|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1721727400000|2024-07-23 09:36:40|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1721727420000|2024-07-23 09:37:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721727440000|2024-07-23 09:37:20|6.48|5.08|6.48|5.08|6.49|5.09|6.48|5.08|0
1721727480000|2024-07-23 09:38:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721727490000|2024-07-23 09:38:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721727520000|2024-07-23 09:38:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721727540000|2024-07-23 09:39:00|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721727570000|2024-07-23 09:39:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721727590000|2024-07-23 09:39:50|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721727600000|2024-07-23 09:40:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721727620000|2024-07-23 09:40:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721727640000|2024-07-23 09:40:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721727670000|2024-07-23 09:41:10|6.48|5.08|6.48|5.08|6.49|5.09|6.48|5.08|0
1721727680000|2024-07-23 09:41:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721727690000|2024-07-23 09:41:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721727720000|2024-07-23 09:42:00|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1721727780000|2024-07-23 09:43:00|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1721727790000|2024-07-23 09:43:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721727850000|2024-07-23 09:44:10|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1721727880000|2024-07-23 09:44:40|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1721727890000|2024-07-23 09:44:50|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1721727900000|2024-07-23 09:45:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721727990000|2024-07-23 09:46:30|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1721728020000|2024-07-23 09:47:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721728030000|2024-07-23 09:47:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721728040000|2024-07-23 09:47:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721728070000|2024-07-23 09:47:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721728090000|2024-07-23 09:48:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721728100000|2024-07-23 09:48:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721728120000|2024-07-23 09:48:40|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1721728210000|2024-07-23 09:50:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721728240000|2024-07-23 09:50:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721728250000|2024-07-23 09:50:50|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1721728260000|2024-07-23 09:51:00|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721728270000|2024-07-23 09:51:10|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1721728310000|2024-07-23 09:51:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721728320000|2024-07-23 09:52:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721728330000|2024-07-23 09:52:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721728340000|2024-07-23 09:52:20|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1721728380000|2024-07-23 09:53:00|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721728410000|2024-07-23 09:53:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721728420000|2024-07-23 09:53:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721728460000|2024-07-23 09:54:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721728480000|2024-07-23 09:54:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721728490000|2024-07-23 09:54:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721728530000|2024-07-23 09:55:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721728560000|2024-07-23 09:56:00|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1721728570000|2024-07-23 09:56:10|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1721728580000|2024-07-23 09:56:20|6.48|5.08|6.48|5.08|6.49|5.09|6.48|5.08|0
1721728630000|2024-07-23 09:57:10|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1721728650000|2024-07-23 09:57:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721728690000|2024-07-23 09:58:10|6.5|5.1|6.5|5.1|6.5|5.1|6.49|5.09|0
1721728730000|2024-07-23 09:58:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721728740000|2024-07-23 09:59:00|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721728750000|2024-07-23 09:59:10|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721728770000|2024-07-23 09:59:30|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721728780000|2024-07-23 09:59:40|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721728790000|2024-07-23 09:59:50|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721728800000|2024-07-23 10:00:00|6.5|5.1|6.5|5.1|6.5|5.1|6.49|5.09|0
1721728820000|2024-07-23 10:00:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721728830000|2024-07-23 10:00:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721728840000|2024-07-23 10:00:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721728890000|2024-07-23 10:01:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721728900000|2024-07-23 10:01:40|6.49|5.09|6.49|5.09|6.5|5.1|6.49|5.09|0
1721728950000|2024-07-23 10:02:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721728960000|2024-07-23 10:02:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721728970000|2024-07-23 10:02:50|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721728980000|2024-07-23 10:03:00|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721729010000|2024-07-23 10:03:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721729040000|2024-07-23 10:04:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721729110000|2024-07-23 10:05:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721729130000|2024-07-23 10:05:30|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1721729150000|2024-07-23 10:05:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721729160000|2024-07-23 10:06:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721729170000|2024-07-23 10:06:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721729180000|2024-07-23 10:06:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721729190000|2024-07-23 10:06:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721729200000|2024-07-23 10:06:40|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1721729210000|2024-07-23 10:06:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721729220000|2024-07-23 10:07:00|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1721729230000|2024-07-23 10:07:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721729240000|2024-07-23 10:07:20|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721729260000|2024-07-23 10:07:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1721729280000|2024-07-23 10:08:00|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721729330000|2024-07-23 10:08:50|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1721729340000|2024-07-23 10:09:00|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1721729350000|2024-07-23 10:09:10|6.49|5.09|6.49|5.09|6.5|5.1|6.49|5.09|0
1721729360000|2024-07-23 10:09:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721729420000|2024-07-23 10:10:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721729490000|2024-07-23 10:11:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721729530000|2024-07-23 10:12:10|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721729540000|2024-07-23 10:12:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721729560000|2024-07-23 10:12:40|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721729570000|2024-07-23 10:12:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721729630000|2024-07-23 10:13:50|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721729860000|2024-07-23 10:17:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1721729950000|2024-07-23 10:19:10|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721729980000|2024-07-23 10:19:40|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721730020000|2024-07-23 10:20:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721730030000|2024-07-23 10:20:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721730070000|2024-07-23 10:21:10|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721730080000|2024-07-23 10:21:20|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721730120000|2024-07-23 10:22:00|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721730160000|2024-07-23 10:22:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721730170000|2024-07-23 10:22:50|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1721730180000|2024-07-23 10:23:00|6.5|5.1|6.5|5.1|6.51|5.11|6.5|5.1|0
1721730200000|2024-07-23 10:23:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721730210000|2024-07-23 10:23:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721730240000|2024-07-23 10:24:00|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721730260000|2024-07-23 10:24:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721730280000|2024-07-23 10:24:40|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721730300000|2024-07-23 10:25:00|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1721730310000|2024-07-23 10:25:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721730320000|2024-07-23 10:25:20|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1721730350000|2024-07-23 10:25:50|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721730360000|2024-07-23 10:26:00|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721730370000|2024-07-23 10:26:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721730380000|2024-07-23 10:26:20|6.47|5.07|6.47|5.07|6.47|5.07|6.46|5.06|0
1721730390000|2024-07-23 10:26:30|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1721730400000|2024-07-23 10:26:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721730420000|2024-07-23 10:27:00|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1721730430000|2024-07-23 10:27:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721730490000|2024-07-23 10:28:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721730570000|2024-07-23 10:29:30|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1721730600000|2024-07-23 10:30:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721730610000|2024-07-23 10:30:10|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1721730650000|2024-07-23 10:30:50|6.4|5|6.4|5|6.4|5|6.4|5|0
1721730700000|2024-07-23 10:31:40|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721730770000|2024-07-23 10:32:50|6.4|5|6.4|5|6.4|5|6.4|5|0
1721730800000|2024-07-23 10:33:20|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721730810000|2024-07-23 10:33:30|6.4|5|6.4|5|6.4|5|6.4|5|0
1721730830000|2024-07-23 10:33:50|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1721730840000|2024-07-23 10:34:00|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721730850000|2024-07-23 10:34:10|6.38|4.98|6.38|4.98|6.39|4.99|6.38|4.98|0
1721730860000|2024-07-23 10:34:20|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721730970000|2024-07-23 10:36:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1721731020000|2024-07-23 10:37:00|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1721731060000|2024-07-23 10:37:40|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721731070000|2024-07-23 10:37:50|6.4|5|6.4|5|6.4|5|6.4|5|0
1721731090000|2024-07-23 10:38:10|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721731110000|2024-07-23 10:38:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1721731170000|2024-07-23 10:39:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721731180000|2024-07-23 10:39:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1721731200000|2024-07-23 10:40:00|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721731220000|2024-07-23 10:40:20|6.4|5|6.4|5|6.4|5|6.4|5|0
1721731240000|2024-07-23 10:40:40|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721731270000|2024-07-23 10:41:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1721731330000|2024-07-23 10:42:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721731350000|2024-07-23 10:42:30|6.4|5|6.4|5|6.4|5|6.4|5|0
1721731370000|2024-07-23 10:42:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721731390000|2024-07-23 10:43:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1721731400000|2024-07-23 10:43:20|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1721731430000|2024-07-23 10:43:50|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1721731440000|2024-07-23 10:44:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721731450000|2024-07-23 10:44:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1721731460000|2024-07-23 10:44:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721731490000|2024-07-23 10:44:50|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1721731500000|2024-07-23 10:45:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1721731520000|2024-07-23 10:45:20|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1721731540000|2024-07-23 10:45:40|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1721731550000|2024-07-23 10:45:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721731570000|2024-07-23 10:46:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721731580000|2024-07-23 10:46:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721731590000|2024-07-23 10:46:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721731600000|2024-07-23 10:46:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721731610000|2024-07-23 10:46:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721731620000|2024-07-23 10:47:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721731630000|2024-07-23 10:47:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721731720000|2024-07-23 10:48:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721731740000|2024-07-23 10:49:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721731760000|2024-07-23 10:49:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721731770000|2024-07-23 10:49:30|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1721731790000|2024-07-23 10:49:50|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1721731800000|2024-07-23 10:50:00|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1721731830000|2024-07-23 10:50:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1721731940000|2024-07-23 10:52:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721731950000|2024-07-23 10:52:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1721731960000|2024-07-23 10:52:40|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1721731970000|2024-07-23 10:52:50|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1721732020000|2024-07-23 10:53:40|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1721732100000|2024-07-23 10:55:00|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1721732130000|2024-07-23 10:55:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721732140000|2024-07-23 10:55:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1721732150000|2024-07-23 10:55:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721732170000|2024-07-23 10:56:10|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1721732190000|2024-07-23 10:56:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1721732220000|2024-07-23 10:57:00|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1721732240000|2024-07-23 10:57:20|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721732250000|2024-07-23 10:57:30|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1721732260000|2024-07-23 10:57:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1721732280000|2024-07-23 10:58:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721732290000|2024-07-23 10:58:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1721732300000|2024-07-23 10:58:20|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1721732330000|2024-07-23 10:58:50|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1721732340000|2024-07-23 10:59:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721732350000|2024-07-23 10:59:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1721732360000|2024-07-23 10:59:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721732390000|2024-07-23 10:59:50|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1721732410000|2024-07-23 11:00:10|6.4|5|6.4|5|6.41|5.01|6.4|5|0
1721732420000|2024-07-23 11:00:20|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1721732430000|2024-07-23 11:00:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721732440000|2024-07-23 11:00:40|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1721732450000|2024-07-23 11:00:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721732460000|2024-07-23 11:01:00|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1721732470000|2024-07-23 11:01:10|6.38|4.98|6.38|4.98|6.39|4.99|6.38|4.98|0
1721732490000|2024-07-23 11:01:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721732520000|2024-07-23 11:02:00|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1721732530000|2024-07-23 11:02:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721732540000|2024-07-23 11:02:20|6.35|4.95|6.36|4.96|6.37|4.97|6.35|4.95|0
1721732550000|2024-07-23 11:02:30|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1721732560000|2024-07-23 11:02:40|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1721732570000|2024-07-23 11:02:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721732580000|2024-07-23 11:03:00|6.36|4.96|6.36|4.96|6.37|4.97|6.36|4.96|0
1721732590000|2024-07-23 11:03:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721732600000|2024-07-23 11:03:20|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1721732650000|2024-07-23 11:04:10|6.37|4.97|6.37|4.97|6.38|4.98|6.37|4.97|0
1721732660000|2024-07-23 11:04:20|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1721732690000|2024-07-23 11:04:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721732700000|2024-07-23 11:05:00|6.37|4.97|6.37|4.97|6.37|4.97|6.36|4.96|0
1721732710000|2024-07-23 11:05:10|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1721732740000|2024-07-23 11:05:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721732760000|2024-07-23 11:06:00|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1721732770000|2024-07-23 11:06:10|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1721732780000|2024-07-23 11:06:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721732790000|2024-07-23 11:06:30|6.38|4.98|6.38|4.98|6.38|4.98|6.37|4.97|0
1721732800000|2024-07-23 11:06:40|6.37|4.97|6.37|4.97|6.38|4.98|6.37|4.97|0
1721732810000|2024-07-23 11:06:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721732820000|2024-07-23 11:07:00|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1721732850000|2024-07-23 11:07:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721732860000|2024-07-23 11:07:40|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1721733030000|2024-07-23 11:10:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1721733040000|2024-07-23 11:10:40|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1721733120000|2024-07-23 11:12:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721733150000|2024-07-23 11:12:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721733230000|2024-07-23 11:13:50|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1721733240000|2024-07-23 11:14:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721733260000|2024-07-23 11:14:20|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1721733270000|2024-07-23 11:14:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721733300000|2024-07-23 11:15:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721733350000|2024-07-23 11:15:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721733420000|2024-07-23 11:17:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721733430000|2024-07-23 11:17:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721733490000|2024-07-23 11:18:10|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1721733500000|2024-07-23 11:18:20|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1721733520000|2024-07-23 11:18:40|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1721733540000|2024-07-23 11:19:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1721733560000|2024-07-23 11:19:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721733580000|2024-07-23 11:19:40|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1721733590000|2024-07-23 11:19:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1721733650000|2024-07-23 11:20:50|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1721733680000|2024-07-23 11:21:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721733690000|2024-07-23 11:21:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1721733700000|2024-07-23 11:21:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721733720000|2024-07-23 11:22:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1721733730000|2024-07-23 11:22:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1721733760000|2024-07-23 11:22:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721733770000|2024-07-23 11:22:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1721733780000|2024-07-23 11:23:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721733790000|2024-07-23 11:23:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721733810000|2024-07-23 11:23:30|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1721733820000|2024-07-23 11:23:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721733830000|2024-07-23 11:23:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721733850000|2024-07-23 11:24:10|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1721733860000|2024-07-23 11:24:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721733950000|2024-07-23 11:25:50|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1721733960000|2024-07-23 11:26:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1721733970000|2024-07-23 11:26:10|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1721734070000|2024-07-23 11:27:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1721734090000|2024-07-23 11:28:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721734100000|2024-07-23 11:28:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1721734140000|2024-07-23 11:29:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721734170000|2024-07-23 11:29:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1721734190000|2024-07-23 11:29:50|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721734210000|2024-07-23 11:30:10|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1721734230000|2024-07-23 11:30:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721734260000|2024-07-23 11:31:00|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1721734270000|2024-07-23 11:31:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721734280000|2024-07-23 11:31:20|6.34|4.94|6.34|4.94|6.34|4.94|6.33|4.93|0
1721734290000|2024-07-23 11:31:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721734320000|2024-07-23 11:32:00|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1721734330000|2024-07-23 11:32:10|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1721734340000|2024-07-23 11:32:20|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1721734350000|2024-07-23 11:32:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721734360000|2024-07-23 11:32:40|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1721734370000|2024-07-23 11:32:50|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1721734380000|2024-07-23 11:33:00|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1721734390000|2024-07-23 11:33:10|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1721734400000|2024-07-23 11:33:20|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1721734410000|2024-07-23 11:33:30|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721734450000|2024-07-23 11:34:10|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1721734460000|2024-07-23 11:34:20|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1721734490000|2024-07-23 11:34:50|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1721734550000|2024-07-23 11:35:50|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1721734580000|2024-07-23 11:36:20|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721734600000|2024-07-23 11:36:40|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1721734610000|2024-07-23 11:36:50|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721734630000|2024-07-23 11:37:10|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1721734640000|2024-07-23 11:37:20|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1721734670000|2024-07-23 11:37:50|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721734680000|2024-07-23 11:38:00|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1721734690000|2024-07-23 11:38:10|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1721734700000|2024-07-23 11:38:20|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1721734760000|2024-07-23 11:39:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1721734770000|2024-07-23 11:39:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721734780000|2024-07-23 11:39:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1721734840000|2024-07-23 11:40:40|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1721734900000|2024-07-23 11:41:40|6.33|4.93|6.33|4.93|6.33|4.93|6.32|4.92|0
1721734920000|2024-07-23 11:42:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1721734930000|2024-07-23 11:42:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721734950000|2024-07-23 11:42:30|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1721734970000|2024-07-23 11:42:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1721734980000|2024-07-23 11:43:00|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1721735060000|2024-07-23 11:44:20|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1721735070000|2024-07-23 11:44:30|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1721735090000|2024-07-23 11:44:50|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1721735100000|2024-07-23 11:45:00|6.37|4.97|6.36|4.96|6.38|4.98|6.36|4.96|0
1721735120000|2024-07-23 11:45:20|6.35|4.95|6.37|4.97|6.37|4.97|6.35|4.95|0
1721735130000|2024-07-23 11:45:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721735140000|2024-07-23 11:45:40|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1721735150000|2024-07-23 11:45:50|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721735180000|2024-07-23 11:46:20|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1721735190000|2024-07-23 11:46:30|6.37|4.97|6.37|4.97|6.38|4.98|6.37|4.97|0
1721735210000|2024-07-23 11:46:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721735240000|2024-07-23 11:47:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721735250000|2024-07-23 11:47:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721735260000|2024-07-23 11:47:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721735270000|2024-07-23 11:47:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721735290000|2024-07-23 11:48:10|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1721735320000|2024-07-23 11:48:40|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1721735330000|2024-07-23 11:48:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721735350000|2024-07-23 11:49:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721735360000|2024-07-23 11:49:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721735410000|2024-07-23 11:50:10|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1721735420000|2024-07-23 11:50:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721735450000|2024-07-23 11:50:50|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1721735480000|2024-07-23 11:51:20|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1721735490000|2024-07-23 11:51:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1721735500000|2024-07-23 11:51:40|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1721735530000|2024-07-23 11:52:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721735540000|2024-07-23 11:52:20|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1721735560000|2024-07-23 11:52:40|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1721735580000|2024-07-23 11:53:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721735590000|2024-07-23 11:53:10|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1721735600000|2024-07-23 11:53:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721735670000|2024-07-23 11:54:30|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1721735680000|2024-07-23 11:54:40|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1721735720000|2024-07-23 11:55:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721735770000|2024-07-23 11:56:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721735800000|2024-07-23 11:56:40|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1721735820000|2024-07-23 11:57:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721735830000|2024-07-23 11:57:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721735840000|2024-07-23 11:57:20|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1721735860000|2024-07-23 11:57:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721735870000|2024-07-23 11:57:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721735880000|2024-07-23 11:58:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721735920000|2024-07-23 11:58:40|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1721735980000|2024-07-23 11:59:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1721735990000|2024-07-23 11:59:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721736020000|2024-07-23 12:00:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1721736030000|2024-07-23 12:00:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721736040000|2024-07-23 12:00:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721736050000|2024-07-23 12:00:50|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1721736070000|2024-07-23 12:01:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721736080000|2024-07-23 12:01:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721736090000|2024-07-23 12:01:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721736110000|2024-07-23 12:01:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721736120000|2024-07-23 12:02:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721736130000|2024-07-23 12:02:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1721736180000|2024-07-23 12:03:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721736210000|2024-07-23 12:03:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1721736250000|2024-07-23 12:04:10|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1721736260000|2024-07-23 12:04:20|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1721736270000|2024-07-23 12:04:30|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1721736320000|2024-07-23 12:05:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721736330000|2024-07-23 12:05:30|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1721736340000|2024-07-23 12:05:40|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1721736350000|2024-07-23 12:05:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721736380000|2024-07-23 12:06:20|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1721736400000|2024-07-23 12:06:40|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1721736410000|2024-07-23 12:06:50|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1721736420000|2024-07-23 12:07:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721736450000|2024-07-23 12:07:30|6.36|4.96|6.38|4.98|6.38|4.98|6.36|4.96|0
1721736460000|2024-07-23 12:07:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721736470000|2024-07-23 12:07:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721736490000|2024-07-23 12:08:10|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1721736500000|2024-07-23 12:08:20|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1721736520000|2024-07-23 12:08:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721736530000|2024-07-23 12:08:50|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1721736540000|2024-07-23 12:09:00|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1721736600000|2024-07-23 12:10:00|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721736610000|2024-07-23 12:10:10|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1721736650000|2024-07-23 12:10:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721736660000|2024-07-23 12:11:00|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1721736680000|2024-07-23 12:11:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721736710000|2024-07-23 12:11:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721736720000|2024-07-23 12:12:00|6.37|4.97|6.37|4.97|6.37|4.97|6.36|4.96|0
1721736730000|2024-07-23 12:12:10|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1721736740000|2024-07-23 12:12:20|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1721736750000|2024-07-23 12:12:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721736770000|2024-07-23 12:12:50|6.4|5|6.4|5|6.4|5|6.4|5|0
1721736780000|2024-07-23 12:13:00|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1721736790000|2024-07-23 12:13:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721736800000|2024-07-23 12:13:20|6.4|5|6.4|5|6.4|5|6.4|5|0
1721736810000|2024-07-23 12:13:30|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1721736820000|2024-07-23 12:13:40|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721736850000|2024-07-23 12:14:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1721736860000|2024-07-23 12:14:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721736870000|2024-07-23 12:14:30|6.4|5|6.4|5|6.4|5|6.4|5|0
1721736890000|2024-07-23 12:14:50|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1721736900000|2024-07-23 12:15:00|6.41|5.01|6.41|5.01|6.41|5.01|6.4|5|0
1721736910000|2024-07-23 12:15:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1721736940000|2024-07-23 12:15:40|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721736950000|2024-07-23 12:15:50|6.4|5|6.4|5|6.4|5|6.4|5|0
1721736970000|2024-07-23 12:16:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721737010000|2024-07-23 12:16:50|6.4|5|6.4|5|6.4|5|6.4|5|0
1721737030000|2024-07-23 12:17:10|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721737040000|2024-07-23 12:17:20|6.4|5|6.4|5|6.4|5|6.4|5|0
1721737070000|2024-07-23 12:17:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721737120000|2024-07-23 12:18:40|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1721737130000|2024-07-23 12:18:50|6.4|5|6.4|5|6.4|5|6.4|5|0
1721737140000|2024-07-23 12:19:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721737150000|2024-07-23 12:19:10|6.4|5|6.4|5|6.41|5.01|6.4|5|0
1721737170000|2024-07-23 12:19:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721737190000|2024-07-23 12:19:50|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1721737200000|2024-07-23 12:20:00|6.4|5|6.4|5|6.4|5|6.39|4.99|0
1721737210000|2024-07-23 12:20:10|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1721737220000|2024-07-23 12:20:20|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1721737230000|2024-07-23 12:20:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721737280000|2024-07-23 12:21:20|6.4|5|6.4|5|6.4|5|6.4|5|0
1721737300000|2024-07-23 12:21:40|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721737310000|2024-07-23 12:21:50|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1721737320000|2024-07-23 12:22:00|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1721737330000|2024-07-23 12:22:10|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1721737340000|2024-07-23 12:22:20|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1721737350000|2024-07-23 12:22:30|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1721737360000|2024-07-23 12:22:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721737370000|2024-07-23 12:22:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721737380000|2024-07-23 12:23:00|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1721737390000|2024-07-23 12:23:10|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1721737420000|2024-07-23 12:23:40|6.46|5.06|6.49|5.09|6.49|5.09|6.46|5.06|0
1721737430000|2024-07-23 12:23:50|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1721737440000|2024-07-23 12:24:00|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721737450000|2024-07-23 12:24:10|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1721737470000|2024-07-23 12:24:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721737480000|2024-07-23 12:24:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721737490000|2024-07-23 12:24:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721737500000|2024-07-23 12:25:00|6.5|5.1|6.5|5.1|6.51|5.11|6.5|5.1|0
1721737520000|2024-07-23 12:25:20|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1721737530000|2024-07-23 12:25:30|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1721737540000|2024-07-23 12:25:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1721737560000|2024-07-23 12:26:00|6.51|5.11|6.52|5.12|6.52|5.12|6.5|5.1|0
1721737570000|2024-07-23 12:26:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721737580000|2024-07-23 12:26:20|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721737590000|2024-07-23 12:26:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721737600000|2024-07-23 12:26:40|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721737620000|2024-07-23 12:27:00|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721737630000|2024-07-23 12:27:10|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721737640000|2024-07-23 12:27:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721737650000|2024-07-23 12:27:30|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721737670000|2024-07-23 12:27:50|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1721737680000|2024-07-23 12:28:00|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721737700000|2024-07-23 12:28:20|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1721737720000|2024-07-23 12:28:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721737730000|2024-07-23 12:28:50|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721737740000|2024-07-23 12:29:00|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1721737760000|2024-07-23 12:29:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721737780000|2024-07-23 12:29:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1721737790000|2024-07-23 12:29:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721737800000|2024-07-23 12:30:00|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721737820000|2024-07-23 12:30:20|6.5|5.1|6.5|5.1|6.5|5.1|6.49|5.09|0
1721737830000|2024-07-23 12:30:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721737870000|2024-07-23 12:31:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721737900000|2024-07-23 12:31:40|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1721737910000|2024-07-23 12:31:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721737920000|2024-07-23 12:32:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721737940000|2024-07-23 12:32:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721737950000|2024-07-23 12:32:30|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1721737960000|2024-07-23 12:32:40|6.54|5.14|6.54|5.14|6.54|5.14|6.53|5.13|0
1721737970000|2024-07-23 12:32:50|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721737980000|2024-07-23 12:33:00|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721737990000|2024-07-23 12:33:10|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721738000000|2024-07-23 12:33:20|6.54|5.14|6.54|5.14|6.55|5.15|6.54|5.14|0
1721738010000|2024-07-23 12:33:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721738020000|2024-07-23 12:33:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721738030000|2024-07-23 12:33:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721738040000|2024-07-23 12:34:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721738050000|2024-07-23 12:34:10|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721738080000|2024-07-23 12:34:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721738090000|2024-07-23 12:34:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721738120000|2024-07-23 12:35:20|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721738130000|2024-07-23 12:35:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721738140000|2024-07-23 12:35:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721738180000|2024-07-23 12:36:20|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721738190000|2024-07-23 12:36:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721738200000|2024-07-23 12:36:40|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721738210000|2024-07-23 12:36:50|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721738220000|2024-07-23 12:37:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721738230000|2024-07-23 12:37:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721738270000|2024-07-23 12:37:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721738280000|2024-07-23 12:38:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721738290000|2024-07-23 12:38:10|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1721738300000|2024-07-23 12:38:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721738310000|2024-07-23 12:38:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721738320000|2024-07-23 12:38:40|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1721738330000|2024-07-23 12:38:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721738340000|2024-07-23 12:39:00|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1721738350000|2024-07-23 12:39:10|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1721738370000|2024-07-23 12:39:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721738380000|2024-07-23 12:39:40|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1721738400000|2024-07-23 12:40:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721738420000|2024-07-23 12:40:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721738430000|2024-07-23 12:40:30|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1721738440000|2024-07-23 12:40:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721738450000|2024-07-23 12:40:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721738460000|2024-07-23 12:41:00|6.54|5.14|6.56|5.16|6.56|5.16|6.54|5.14|0
1721738470000|2024-07-23 12:41:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721738480000|2024-07-23 12:41:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721738490000|2024-07-23 12:41:30|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1721738510000|2024-07-23 12:41:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721738520000|2024-07-23 12:42:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721738530000|2024-07-23 12:42:10|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1721738540000|2024-07-23 12:42:20|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1721738570000|2024-07-23 12:42:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721738580000|2024-07-23 12:43:00|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721738600000|2024-07-23 12:43:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721738610000|2024-07-23 12:43:30|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1721738670000|2024-07-23 12:44:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721738700000|2024-07-23 12:45:00|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1721738720000|2024-07-23 12:45:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721738750000|2024-07-23 12:45:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721738760000|2024-07-23 12:46:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721738770000|2024-07-23 12:46:10|6.48|5.08|6.48|5.08|6.49|5.09|6.48|5.08|0
1721738780000|2024-07-23 12:46:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721738820000|2024-07-23 12:47:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721738870000|2024-07-23 12:47:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721738880000|2024-07-23 12:48:00|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1721738890000|2024-07-23 12:48:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721738900000|2024-07-23 12:48:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721738910000|2024-07-23 12:48:30|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721738940000|2024-07-23 12:49:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721738960000|2024-07-23 12:49:20|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1721738970000|2024-07-23 12:49:30|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721738980000|2024-07-23 12:49:40|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1721739000000|2024-07-23 12:50:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721739010000|2024-07-23 12:50:10|6.44|5.04|6.44|5.04|6.45|5.05|6.44|5.04|0
1721739040000|2024-07-23 12:50:40|6.45|5.05|6.46|5.06|6.46|5.06|6.44|5.04|0
1721739060000|2024-07-23 12:51:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721739080000|2024-07-23 12:51:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721739140000|2024-07-23 12:52:20|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1721739160000|2024-07-23 12:52:40|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1721739180000|2024-07-23 12:53:00|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1721739190000|2024-07-23 12:53:10|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1721739200000|2024-07-23 12:53:20|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1721739260000|2024-07-23 12:54:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721739270000|2024-07-23 12:54:30|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1721739290000|2024-07-23 12:54:50|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721739310000|2024-07-23 12:55:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721739320000|2024-07-23 12:55:20|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1721739330000|2024-07-23 12:55:30|6.48|5.08|6.48|5.08|6.48|5.08|6.47|5.07|0
1721739380000|2024-07-23 12:56:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721739410000|2024-07-23 12:56:50|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721739430000|2024-07-23 12:57:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721739450000|2024-07-23 12:57:30|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721739480000|2024-07-23 12:58:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721739490000|2024-07-23 12:58:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721739550000|2024-07-23 12:59:10|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1721739590000|2024-07-23 12:59:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721739620000|2024-07-23 13:00:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721739680000|2024-07-23 13:01:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721739690000|2024-07-23 13:01:30|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721739700000|2024-07-23 13:01:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721739730000|2024-07-23 13:02:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721739740000|2024-07-23 13:02:20|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1721739750000|2024-07-23 13:02:30|6.45|5.05|6.45|5.05|6.45|5.05|6.44|5.04|0
1721739760000|2024-07-23 13:02:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721739770000|2024-07-23 13:02:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1721739780000|2024-07-23 13:03:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721739790000|2024-07-23 13:03:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721739830000|2024-07-23 13:03:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721739840000|2024-07-23 13:04:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1721739880000|2024-07-23 13:04:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1721739900000|2024-07-23 13:05:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721739990000|2024-07-23 13:06:30|6.4|5|6.4|5|6.4|5|6.4|5|0
1721740020000|2024-07-23 13:07:00|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1721740040000|2024-07-23 13:07:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721740050000|2024-07-23 13:07:30|6.4|5|6.4|5|6.4|5|6.4|5|0
1721740070000|2024-07-23 13:07:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721740080000|2024-07-23 13:08:00|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1721740100000|2024-07-23 13:08:20|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1721740110000|2024-07-23 13:08:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721740120000|2024-07-23 13:08:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1721740130000|2024-07-23 13:08:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721740140000|2024-07-23 13:09:00|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1721740160000|2024-07-23 13:09:20|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1721740180000|2024-07-23 13:09:40|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1721740190000|2024-07-23 13:09:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1721740210000|2024-07-23 13:10:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721740220000|2024-07-23 13:10:20|6.43|5.03|6.45|5.05|6.45|5.05|6.43|5.03|0
1721740240000|2024-07-23 13:10:40|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1721740250000|2024-07-23 13:10:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721740260000|2024-07-23 13:11:00|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1721740290000|2024-07-23 13:11:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721740300000|2024-07-23 13:11:40|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721740320000|2024-07-23 13:12:00|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721740330000|2024-07-23 13:12:10|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1721740340000|2024-07-23 13:12:20|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1721740350000|2024-07-23 13:12:30|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1721740360000|2024-07-23 13:12:40|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721740370000|2024-07-23 13:12:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721740380000|2024-07-23 13:13:00|6.52|5.12|6.51|5.11|6.52|5.12|6.5|5.1|0
1721740390000|2024-07-23 13:13:10|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1721740400000|2024-07-23 13:13:20|6.5|5.1|6.5|5.1|6.51|5.11|6.5|5.1|0
1721740410000|2024-07-23 13:13:30|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721740420000|2024-07-23 13:13:40|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721740460000|2024-07-23 13:14:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721740470000|2024-07-23 13:14:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721740480000|2024-07-23 13:14:40|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721740490000|2024-07-23 13:14:50|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1721740500000|2024-07-23 13:15:00|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1721740510000|2024-07-23 13:15:10|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721740520000|2024-07-23 13:15:20|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1721740530000|2024-07-23 13:15:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721740560000|2024-07-23 13:16:00|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721740570000|2024-07-23 13:16:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721740580000|2024-07-23 13:16:20|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1721740590000|2024-07-23 13:16:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721740620000|2024-07-23 13:17:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721740630000|2024-07-23 13:17:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721740640000|2024-07-23 13:17:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721740650000|2024-07-23 13:17:30|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1721740660000|2024-07-23 13:17:40|6.47|5.07|6.47|5.07|6.47|5.07|6.46|5.06|0
1721740670000|2024-07-23 13:17:50|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1721740680000|2024-07-23 13:18:00|6.46|5.06|6.46|5.06|6.47|5.07|6.46|5.06|0
1721740690000|2024-07-23 13:18:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721740700000|2024-07-23 13:18:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721740720000|2024-07-23 13:18:40|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1721740740000|2024-07-23 13:19:00|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1721740750000|2024-07-23 13:19:10|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1721740780000|2024-07-23 13:19:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721740810000|2024-07-23 13:20:10|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1721740830000|2024-07-23 13:20:30|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721740840000|2024-07-23 13:20:40|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1721740850000|2024-07-23 13:20:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721740860000|2024-07-23 13:21:00|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1721740880000|2024-07-23 13:21:20|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1721740930000|2024-07-23 13:22:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721740960000|2024-07-23 13:22:40|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1721740980000|2024-07-23 13:23:00|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1721741030000|2024-07-23 13:23:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721741040000|2024-07-23 13:24:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1721741070000|2024-07-23 13:24:30|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721741080000|2024-07-23 13:24:40|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1721741090000|2024-07-23 13:24:50|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1721741100000|2024-07-23 13:25:00|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1721741110000|2024-07-23 13:25:10|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1721741130000|2024-07-23 13:25:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721741140000|2024-07-23 13:25:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721741150000|2024-07-23 13:25:50|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1721741160000|2024-07-23 13:26:00|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1721741180000|2024-07-23 13:26:20|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1721741190000|2024-07-23 13:26:30|6.48|5.08|6.48|5.08|6.48|5.08|6.47|5.07|0
1721741200000|2024-07-23 13:26:40|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1721741210000|2024-07-23 13:26:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721741250000|2024-07-23 13:27:30|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721741260000|2024-07-23 13:27:40|6.47|5.07|6.47|5.07|6.47|5.07|6.46|5.06|0
1721741270000|2024-07-23 13:27:50|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721741280000|2024-07-23 13:28:00|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1721741290000|2024-07-23 13:28:10|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1721741300000|2024-07-23 13:28:20|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1721741310000|2024-07-23 13:28:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721741340000|2024-07-23 13:29:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721741350000|2024-07-23 13:29:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721741360000|2024-07-23 13:29:20|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1721741370000|2024-07-23 13:29:30|6.48|5.08|6.48|5.08|6.48|5.08|6.47|5.07|0
1721741380000|2024-07-23 13:29:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721741390000|2024-07-23 13:29:50|6.48|5.08|6.47|5.07|6.49|5.09|6.47|5.07|0
1721741400000|2024-07-23 13:30:00|6.48|5.08|6.45|5.05|6.48|5.08|6.45|5.05|0
1721741410000|2024-07-23 13:30:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721741420000|2024-07-23 13:30:20|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1721741430000|2024-07-23 13:30:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721741440000|2024-07-23 13:30:40|6.4|5|6.43|5.03|6.43|5.03|6.4|5|0
1721741450000|2024-07-23 13:30:50|6.42|5.02|6.46|5.06|6.46|5.06|6.42|5.02|0
1721741460000|2024-07-23 13:31:00|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1721741470000|2024-07-23 13:31:10|6.47|5.07|6.45|5.05|6.47|5.07|6.45|5.05|0
1721741480000|2024-07-23 13:31:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721741490000|2024-07-23 13:31:30|6.46|5.06|6.47|5.07|6.48|5.08|6.46|5.06|0
1721741500000|2024-07-23 13:31:40|6.48|5.08|6.5|5.1|6.5|5.1|6.48|5.08|0
1721741510000|2024-07-23 13:31:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721741520000|2024-07-23 13:32:00|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1721741530000|2024-07-23 13:32:10|6.53|5.13|6.53|5.13|6.53|5.13|6.52|5.12|0
1721741540000|2024-07-23 13:32:20|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1721741550000|2024-07-23 13:32:30|6.54|5.14|6.54|5.14|6.54|5.14|6.53|5.13|0
1721741560000|2024-07-23 13:32:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721741570000|2024-07-23 13:32:50|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721741580000|2024-07-23 13:33:00|6.54|5.14|6.54|5.14|6.55|5.15|6.54|5.14|0
1721741590000|2024-07-23 13:33:10|6.53|5.13|6.53|5.13|6.54|5.14|6.53|5.13|0
1721741600000|2024-07-23 13:33:20|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1721741610000|2024-07-23 13:33:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721741620000|2024-07-23 13:33:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721741630000|2024-07-23 13:33:50|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721741640000|2024-07-23 13:34:00|6.51|5.11|6.51|5.11|6.51|5.11|6.5|5.1|0
1721741650000|2024-07-23 13:34:10|6.52|5.12|6.5|5.1|6.52|5.12|6.5|5.1|0
1721741660000|2024-07-23 13:34:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721741670000|2024-07-23 13:34:30|6.5|5.1|6.48|5.08|6.5|5.1|6.48|5.08|0
1721741680000|2024-07-23 13:34:40|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1721741690000|2024-07-23 13:34:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721741700000|2024-07-23 13:35:00|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1721741710000|2024-07-23 13:35:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721741720000|2024-07-23 13:35:20|6.48|5.08|6.5|5.1|6.5|5.1|6.48|5.08|0
1721741730000|2024-07-23 13:35:30|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1721741740000|2024-07-23 13:35:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1721741750000|2024-07-23 13:35:50|6.51|5.11|6.49|5.09|6.51|5.11|6.49|5.09|0
1721741760000|2024-07-23 13:36:00|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721741770000|2024-07-23 13:36:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721741780000|2024-07-23 13:36:20|6.49|5.09|6.49|5.09|6.5|5.1|6.49|5.09|0
1721741790000|2024-07-23 13:36:30|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1721741800000|2024-07-23 13:36:40|6.52|5.12|6.53|5.13|6.54|5.14|6.52|5.12|0
1721741810000|2024-07-23 13:36:50|6.52|5.12|6.53|5.13|6.53|5.13|6.51|5.11|0
1721741820000|2024-07-23 13:37:00|6.52|5.12|6.49|5.09|6.52|5.12|6.49|5.09|0
1721741830000|2024-07-23 13:37:10|6.48|5.08|6.5|5.1|6.5|5.1|6.48|5.08|0
1721741840000|2024-07-23 13:37:20|6.49|5.09|6.47|5.07|6.49|5.09|6.47|5.07|0
1721741850000|2024-07-23 13:37:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721741860000|2024-07-23 13:37:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721741870000|2024-07-23 13:37:50|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1721741880000|2024-07-23 13:38:00|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1721741890000|2024-07-23 13:38:10|6.43|5.03|6.42|5.02|6.44|5.04|6.42|5.02|0
1721741900000|2024-07-23 13:38:20|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1721741910000|2024-07-23 13:38:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1721741920000|2024-07-23 13:38:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1721741930000|2024-07-23 13:38:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721741940000|2024-07-23 13:39:00|6.4|5|6.4|5|6.41|5.01|6.4|5|0
1721741950000|2024-07-23 13:39:10|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1721741960000|2024-07-23 13:39:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721741970000|2024-07-23 13:39:30|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1721741980000|2024-07-23 13:39:40|6.38|4.98|6.38|4.98|6.39|4.99|6.38|4.98|0
1721741990000|2024-07-23 13:39:50|6.37|4.97|6.37|4.97|6.38|4.98|6.37|4.97|0
1721742010000|2024-07-23 13:40:10|6.36|4.96|6.34|4.94|6.36|4.96|6.34|4.94|0
1721742030000|2024-07-23 13:40:30|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1721742040000|2024-07-23 13:40:40|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1721742050000|2024-07-23 13:40:50|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1721742060000|2024-07-23 13:41:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721742070000|2024-07-23 13:41:10|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1721742080000|2024-07-23 13:41:20|6.34|4.94|6.33|4.93|6.34|4.94|6.32|4.92|0
1721742100000|2024-07-23 13:41:40|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1721742110000|2024-07-23 13:41:50|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1721742120000|2024-07-23 13:42:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721742130000|2024-07-23 13:42:10|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1721742140000|2024-07-23 13:42:20|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1721742150000|2024-07-23 13:42:30|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1721742160000|2024-07-23 13:42:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721742180000|2024-07-23 13:43:00|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1721742200000|2024-07-23 13:43:20|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1721742210000|2024-07-23 13:43:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721742230000|2024-07-23 13:43:50|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1721742240000|2024-07-23 13:44:00|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1721742250000|2024-07-23 13:44:10|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1721742260000|2024-07-23 13:44:20|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1721742290000|2024-07-23 13:44:50|6.29|4.89|6.27|4.87|6.29|4.89|6.27|4.87|0
1721742300000|2024-07-23 13:45:00|6.29|4.89|6.29|4.89|6.29|4.89|6.28|4.88|0
1721742310000|2024-07-23 13:45:10|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1721742320000|2024-07-23 13:45:20|6.32|4.92|6.32|4.92|6.32|4.92|6.31|4.91|0
1721742330000|2024-07-23 13:45:30|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1721742340000|2024-07-23 13:45:40|6.32|4.92|6.32|4.92|6.32|4.92|6.31|4.91|0
1721742350000|2024-07-23 13:45:50|6.33|4.93|6.33|4.93|6.33|4.93|6.32|4.92|0
1721742360000|2024-07-23 13:46:00|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1721742370000|2024-07-23 13:46:10|6.33|4.93|6.31|4.91|6.33|4.93|6.31|4.91|0
1721742380000|2024-07-23 13:46:20|6.3|4.9|6.3|4.9|6.3|4.9|6.29|4.89|0
1721742390000|2024-07-23 13:46:30|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1721742400000|2024-07-23 13:46:40|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1721742410000|2024-07-23 13:46:50|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1721742420000|2024-07-23 13:47:00|6.31|4.91|6.31|4.91|6.31|4.91|6.3|4.9|0
1721742430000|2024-07-23 13:47:10|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1721742440000|2024-07-23 13:47:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721742450000|2024-07-23 13:47:30|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1721742460000|2024-07-23 13:47:40|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1721742470000|2024-07-23 13:47:50|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1721742480000|2024-07-23 13:48:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721742490000|2024-07-23 13:48:10|6.34|4.94|6.32|4.92|6.34|4.94|6.32|4.92|0
1721742510000|2024-07-23 13:48:30|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1721742520000|2024-07-23 13:48:40|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721742530000|2024-07-23 13:48:50|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721742540000|2024-07-23 13:49:00|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1721742550000|2024-07-23 13:49:10|6.26|4.86|6.28|4.88|6.28|4.88|6.26|4.86|0
1721742560000|2024-07-23 13:49:20|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1721742570000|2024-07-23 13:49:30|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721742580000|2024-07-23 13:49:40|6.23|4.83|6.24|4.84|6.25|4.85|6.23|4.83|0
1721742590000|2024-07-23 13:49:50|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721742600000|2024-07-23 13:50:00|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721742610000|2024-07-23 13:50:10|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721742620000|2024-07-23 13:50:20|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1721742630000|2024-07-23 13:50:30|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1721742640000|2024-07-23 13:50:40|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721742650000|2024-07-23 13:50:50|6.28|4.88|6.26|4.86|6.28|4.88|6.26|4.86|0
1721742660000|2024-07-23 13:51:00|6.25|4.85|6.27|4.87|6.27|4.87|6.25|4.85|0
1721742670000|2024-07-23 13:51:10|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721742680000|2024-07-23 13:51:20|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1721742690000|2024-07-23 13:51:30|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1721742710000|2024-07-23 13:51:50|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1721742720000|2024-07-23 13:52:00|6.32|4.92|6.35|4.95|6.35|4.95|6.32|4.92|0
1721742730000|2024-07-23 13:52:10|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1721742740000|2024-07-23 13:52:20|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1721742750000|2024-07-23 13:52:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721742770000|2024-07-23 13:52:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721742780000|2024-07-23 13:53:00|6.36|4.96|6.36|4.96|6.37|4.97|6.36|4.96|0
1721742790000|2024-07-23 13:53:10|6.34|4.94|6.36|4.96|6.36|4.96|6.34|4.94|0
1721742800000|2024-07-23 13:53:20|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1721742810000|2024-07-23 13:53:30|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1721742820000|2024-07-23 13:53:40|6.37|4.97|6.38|4.98|6.38|4.98|6.36|4.96|0
1721742840000|2024-07-23 13:54:00|6.39|4.99|6.39|4.99|6.39|4.99|6.38|4.98|0
1721742850000|2024-07-23 13:54:10|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1721742870000|2024-07-23 13:54:30|6.4|5|6.38|4.98|6.4|5|6.38|4.98|0
1721742880000|2024-07-23 13:54:40|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1721742890000|2024-07-23 13:54:50|6.37|4.97|6.37|4.97|6.37|4.97|6.36|4.96|0
1721742900000|2024-07-23 13:55:00|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1721742910000|2024-07-23 13:55:10|6.34|4.94|6.34|4.94|6.36|4.96|6.34|4.94|0
1721742920000|2024-07-23 13:55:20|6.35|4.95|6.34|4.94|6.36|4.96|6.34|4.94|0
1721742930000|2024-07-23 13:55:30|6.35|4.95|6.33|4.93|6.35|4.95|6.33|4.93|0
1721742940000|2024-07-23 13:55:40|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1721742950000|2024-07-23 13:55:50|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1721742970000|2024-07-23 13:56:10|6.3|4.9|6.27|4.87|6.3|4.9|6.27|4.87|0
1721742980000|2024-07-23 13:56:20|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1721742990000|2024-07-23 13:56:30|6.28|4.88|6.29|4.89|6.29|4.89|6.27|4.87|0
1721743000000|2024-07-23 13:56:40|6.28|4.88|6.29|4.89|6.3|4.9|6.28|4.88|0
1721743010000|2024-07-23 13:56:50|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1721743020000|2024-07-23 13:57:00|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1721743030000|2024-07-23 13:57:10|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721743040000|2024-07-23 13:57:20|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721743050000|2024-07-23 13:57:30|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721743060000|2024-07-23 13:57:40|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1721743070000|2024-07-23 13:57:50|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1721743090000|2024-07-23 13:58:10|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1721743100000|2024-07-23 13:58:20|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721743110000|2024-07-23 13:58:30|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721743130000|2024-07-23 13:58:50|6.27|4.87|6.25|4.85|6.27|4.87|6.25|4.85|0
1721743140000|2024-07-23 13:59:00|6.26|4.86|6.26|4.86|6.26|4.86|6.25|4.85|0
1721743150000|2024-07-23 13:59:10|6.25|4.85|6.28|4.88|6.28|4.88|6.25|4.85|0
1721743160000|2024-07-23 13:59:20|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1721743170000|2024-07-23 13:59:30|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1721743180000|2024-07-23 13:59:40|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1721743190000|2024-07-23 13:59:50|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1721743200000|2024-07-23 14:00:00|6.27|4.87|6.28|4.88|6.29|4.89|6.27|4.87|0
1721743210000|2024-07-23 14:00:10|6.26|4.86|6.24|4.84|6.27|4.87|6.24|4.84|0
1721743230000|2024-07-23 14:00:30|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721743260000|2024-07-23 14:01:00|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721743270000|2024-07-23 14:01:10|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1721743290000|2024-07-23 14:01:30|6.25|4.85|6.28|4.88|6.28|4.88|6.25|4.85|0
1721743300000|2024-07-23 14:01:40|6.29|4.89|6.27|4.87|6.29|4.89|6.27|4.87|0
1721743310000|2024-07-23 14:01:50|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721743320000|2024-07-23 14:02:00|6.26|4.86|6.29|4.89|6.29|4.89|6.26|4.86|0
1721743330000|2024-07-23 14:02:10|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1721743340000|2024-07-23 14:02:20|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721743350000|2024-07-23 14:02:30|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1721743360000|2024-07-23 14:02:40|6.31|4.91|6.29|4.89|6.31|4.91|6.29|4.89|0
1721743370000|2024-07-23 14:02:50|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721743380000|2024-07-23 14:03:00|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721743390000|2024-07-23 14:03:10|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1721743400000|2024-07-23 14:03:20|6.32|4.92|6.3|4.9|6.33|4.93|6.3|4.9|0
1721743410000|2024-07-23 14:03:30|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1721743420000|2024-07-23 14:03:40|6.3|4.9|6.29|4.89|6.31|4.91|6.29|4.89|0
1721743430000|2024-07-23 14:03:50|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721743440000|2024-07-23 14:04:00|6.27|4.87|6.25|4.85|6.27|4.87|6.25|4.85|0
1721743450000|2024-07-23 14:04:10|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721743460000|2024-07-23 14:04:20|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721743470000|2024-07-23 14:04:30|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721743480000|2024-07-23 14:04:40|6.23|4.83|6.25|4.85|6.25|4.85|6.23|4.83|0
1721743490000|2024-07-23 14:04:50|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721743500000|2024-07-23 14:05:00|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721743520000|2024-07-23 14:05:20|6.25|4.85|6.25|4.85|6.25|4.85|6.24|4.84|0
1721743530000|2024-07-23 14:05:30|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721743560000|2024-07-23 14:06:00|6.23|4.83|6.23|4.83|6.24|4.84|6.23|4.83|0
1721743570000|2024-07-23 14:06:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721743580000|2024-07-23 14:06:20|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721743590000|2024-07-23 14:06:30|6.23|4.83|6.2|4.8|6.23|4.83|6.2|4.8|0
1721743600000|2024-07-23 14:06:40|6.21|4.81|6.18|4.78|6.21|4.81|6.18|4.78|0
1721743610000|2024-07-23 14:06:50|6.17|4.77|6.17|4.77|6.18|4.78|6.17|4.77|0
1721743620000|2024-07-23 14:07:00|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721743630000|2024-07-23 14:07:10|6.16|4.76|6.15|4.75|6.16|4.76|6.14|4.74|0
1721743640000|2024-07-23 14:07:20|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1721743650000|2024-07-23 14:07:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721743660000|2024-07-23 14:07:40|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721743670000|2024-07-23 14:07:50|6.17|4.77|6.19|4.79|6.19|4.79|6.17|4.77|0
1721743680000|2024-07-23 14:08:00|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721743690000|2024-07-23 14:08:10|6.19|4.79|6.17|4.77|6.19|4.79|6.17|4.77|0
1721743700000|2024-07-23 14:08:20|6.16|4.76|6.16|4.76|6.16|4.76|6.15|4.75|0
1721743710000|2024-07-23 14:08:30|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721743730000|2024-07-23 14:08:50|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721743740000|2024-07-23 14:09:00|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721743750000|2024-07-23 14:09:10|6.19|4.79|6.21|4.81|6.21|4.81|6.19|4.79|0
1721743770000|2024-07-23 14:09:30|6.2|4.8|6.18|4.78|6.2|4.8|6.18|4.78|0
1721743780000|2024-07-23 14:09:40|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721743790000|2024-07-23 14:09:50|6.17|4.77|6.17|4.77|6.18|4.78|6.17|4.77|0
1721743800000|2024-07-23 14:10:00|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721743810000|2024-07-23 14:10:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721743820000|2024-07-23 14:10:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721743830000|2024-07-23 14:10:30|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721743850000|2024-07-23 14:10:50|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721743860000|2024-07-23 14:11:00|6.2|4.8|6.22|4.82|6.22|4.82|6.2|4.8|0
1721743880000|2024-07-23 14:11:20|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1721743890000|2024-07-23 14:11:30|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1721743900000|2024-07-23 14:11:40|6.23|4.83|6.23|4.83|6.25|4.85|6.23|4.83|0
1721743910000|2024-07-23 14:11:50|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721743920000|2024-07-23 14:12:00|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1721743930000|2024-07-23 14:12:10|6.24|4.84|6.23|4.83|6.25|4.85|6.23|4.83|0
1721743940000|2024-07-23 14:12:20|6.24|4.84|6.24|4.84|6.24|4.84|6.23|4.83|0
1721743950000|2024-07-23 14:12:30|6.23|4.83|6.23|4.83|6.23|4.83|6.22|4.82|0
1721743960000|2024-07-23 14:12:40|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721743970000|2024-07-23 14:12:50|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721743980000|2024-07-23 14:13:00|6.23|4.83|6.25|4.85|6.25|4.85|6.23|4.83|0
1721744000000|2024-07-23 14:13:20|6.26|4.86|6.25|4.85|6.26|4.86|6.24|4.84|0
1721744010000|2024-07-23 14:13:30|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1721744020000|2024-07-23 14:13:40|6.47|5.07|6.29|4.89|6.47|5.07|6.28|4.88|0
1721744030000|2024-07-23 14:13:50|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721744040000|2024-07-23 14:14:00|6.25|4.85|6.23|4.83|6.25|4.85|6.23|4.83|0
1721744050000|2024-07-23 14:14:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721744070000|2024-07-23 14:14:30|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1721744080000|2024-07-23 14:14:40|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721744090000|2024-07-23 14:14:50|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721744100000|2024-07-23 14:15:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721744110000|2024-07-23 14:15:10|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721744120000|2024-07-23 14:15:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721744130000|2024-07-23 14:15:30|6.17|4.77|6.17|4.77|6.17|4.77|6.16|4.76|0
1721744140000|2024-07-23 14:15:40|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721744150000|2024-07-23 14:15:50|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721744160000|2024-07-23 14:16:00|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721744170000|2024-07-23 14:16:10|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721744180000|2024-07-23 14:16:20|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721744190000|2024-07-23 14:16:30|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721744200000|2024-07-23 14:16:40|6.17|4.77|6.15|4.75|6.17|4.77|6.15|4.75|0
1721744210000|2024-07-23 14:16:50|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721744220000|2024-07-23 14:17:00|6.18|4.78|6.16|4.76|6.18|4.78|6.16|4.76|0
1721744240000|2024-07-23 14:17:20|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721744250000|2024-07-23 14:17:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721744260000|2024-07-23 14:17:40|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721744270000|2024-07-23 14:17:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721744280000|2024-07-23 14:18:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721744300000|2024-07-23 14:18:20|6.16|4.76|6.16|4.76|6.16|4.76|6.15|4.75|0
1721744310000|2024-07-23 14:18:30|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721744320000|2024-07-23 14:18:40|6.16|4.76|6.16|4.76|6.17|4.77|6.16|4.76|0
1721744330000|2024-07-23 14:18:50|6.15|4.75|6.15|4.75|6.16|4.76|6.15|4.75|0
1721744340000|2024-07-23 14:19:00|6.16|4.76|6.16|4.76|6.16|4.76|6.15|4.75|0
1721744360000|2024-07-23 14:19:20|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721744370000|2024-07-23 14:19:30|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1721744380000|2024-07-23 14:19:40|6.15|4.75|6.15|4.75|6.16|4.76|6.15|4.75|0
1721744390000|2024-07-23 14:19:50|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721744410000|2024-07-23 14:20:10|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721744420000|2024-07-23 14:20:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721744430000|2024-07-23 14:20:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721744450000|2024-07-23 14:20:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721744460000|2024-07-23 14:21:00|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1721744470000|2024-07-23 14:21:10|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721744480000|2024-07-23 14:21:20|6.12|4.72|6.12|4.72|6.13|4.73|6.12|4.72|0
1721744500000|2024-07-23 14:21:40|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721744510000|2024-07-23 14:21:50|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1721744550000|2024-07-23 14:22:30|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721744560000|2024-07-23 14:22:40|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721744570000|2024-07-23 14:22:50|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1721744590000|2024-07-23 14:23:10|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1721744600000|2024-07-23 14:23:20|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1721744610000|2024-07-23 14:23:30|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1721744620000|2024-07-23 14:23:40|6.12|4.72|6.12|4.72|6.13|4.73|6.12|4.72|0
1721744630000|2024-07-23 14:23:50|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1721744640000|2024-07-23 14:24:00|6.11|4.71|6.11|4.71|6.12|4.72|6.11|4.71|0
1721744650000|2024-07-23 14:24:10|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721744660000|2024-07-23 14:24:20|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1721744670000|2024-07-23 14:24:30|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721744680000|2024-07-23 14:24:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721744690000|2024-07-23 14:24:50|6.15|4.75|6.17|4.77|6.17|4.77|6.15|4.75|0
1721744700000|2024-07-23 14:25:00|6.18|4.78|6.2|4.8|6.2|4.8|6.18|4.78|0
1721744710000|2024-07-23 14:25:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721744720000|2024-07-23 14:25:20|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721744730000|2024-07-23 14:25:30|6.2|4.8|6.2|4.8|6.2|4.8|6.19|4.79|0
1721744740000|2024-07-23 14:25:40|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721744750000|2024-07-23 14:25:50|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721744760000|2024-07-23 14:26:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721744770000|2024-07-23 14:26:10|6.18|4.78|6.18|4.78|6.19|4.79|6.18|4.78|0
1721744780000|2024-07-23 14:26:20|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721744790000|2024-07-23 14:26:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721744800000|2024-07-23 14:26:40|6.14|4.74|6.14|4.74|6.14|4.74|6.13|4.73|0
1721744810000|2024-07-23 14:26:50|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721744820000|2024-07-23 14:27:00|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1721744830000|2024-07-23 14:27:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721744840000|2024-07-23 14:27:20|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721744850000|2024-07-23 14:27:30|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721744860000|2024-07-23 14:27:40|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721744870000|2024-07-23 14:27:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721744880000|2024-07-23 14:28:00|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1721744890000|2024-07-23 14:28:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721744900000|2024-07-23 14:28:20|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721744910000|2024-07-23 14:28:30|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721744920000|2024-07-23 14:28:40|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721744940000|2024-07-23 14:29:00|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1721744950000|2024-07-23 14:29:10|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721744960000|2024-07-23 14:29:20|6.17|4.77|6.17|4.77|6.18|4.78|6.17|4.77|0
1721744970000|2024-07-23 14:29:30|6.18|4.78|6.18|4.78|6.18|4.78|6.17|4.77|0
1721744980000|2024-07-23 14:29:40|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721744990000|2024-07-23 14:29:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721745000000|2024-07-23 14:30:00|6.17|4.77|6.17|4.77|6.18|4.78|6.16|4.76|0
1721745010000|2024-07-23 14:30:10|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721745020000|2024-07-23 14:30:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721745030000|2024-07-23 14:30:30|6.19|4.79|6.19|4.79|6.2|4.8|6.19|4.79|0
1721745040000|2024-07-23 14:30:40|6.2|4.8|6.2|4.8|6.21|4.81|6.2|4.8|0
1721745050000|2024-07-23 14:30:50|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721745060000|2024-07-23 14:31:00|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721745070000|2024-07-23 14:31:10|6.19|4.79|6.19|4.79|6.19|4.79|6.17|4.77|0
1721745080000|2024-07-23 14:31:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721745090000|2024-07-23 14:31:30|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721745100000|2024-07-23 14:31:40|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721745120000|2024-07-23 14:32:00|6.18|4.78|6.18|4.78|6.18|4.78|6.17|4.77|0
1721745140000|2024-07-23 14:32:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721745150000|2024-07-23 14:32:30|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721745160000|2024-07-23 14:32:40|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1721745170000|2024-07-23 14:32:50|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721745180000|2024-07-23 14:33:00|6.15|4.75|6.17|4.77|6.17|4.77|6.15|4.75|0
1721745190000|2024-07-23 14:33:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721745200000|2024-07-23 14:33:20|6.17|4.77|6.17|4.77|6.18|4.78|6.17|4.77|0
1721745210000|2024-07-23 14:33:30|6.18|4.78|6.18|4.78|6.18|4.78|6.17|4.77|0
1721745220000|2024-07-23 14:33:40|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721745230000|2024-07-23 14:33:50|6.19|4.79|6.17|4.77|6.19|4.79|6.17|4.77|0
1721745240000|2024-07-23 14:34:00|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721745270000|2024-07-23 14:34:30|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721745290000|2024-07-23 14:34:50|6.17|4.77|6.17|4.77|6.18|4.78|6.17|4.77|0
1721745300000|2024-07-23 14:35:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721745310000|2024-07-23 14:35:10|6.18|4.78|6.18|4.78|6.19|4.79|6.18|4.78|0
1721745330000|2024-07-23 14:35:30|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721745340000|2024-07-23 14:35:40|6.16|4.76|6.16|4.76|6.17|4.77|6.16|4.76|0
1721745350000|2024-07-23 14:35:50|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721745360000|2024-07-23 14:36:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721745370000|2024-07-23 14:36:10|6.17|4.77|6.17|4.77|6.17|4.77|6.16|4.76|0
1721745380000|2024-07-23 14:36:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721745390000|2024-07-23 14:36:30|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721745410000|2024-07-23 14:36:50|6.19|4.79|6.21|4.81|6.21|4.81|6.19|4.79|0
1721745420000|2024-07-23 14:37:00|6.23|4.83|6.23|4.83|6.23|4.83|6.22|4.82|0
1721745430000|2024-07-23 14:37:10|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721745440000|2024-07-23 14:37:20|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721745450000|2024-07-23 14:37:30|6.24|4.84|6.22|4.82|6.24|4.84|6.22|4.82|0
1721745460000|2024-07-23 14:37:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721745470000|2024-07-23 14:37:50|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721745480000|2024-07-23 14:38:00|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721745490000|2024-07-23 14:38:10|6.22|4.82|6.24|4.84|6.24|4.84|6.22|4.82|0
1721745500000|2024-07-23 14:38:20|6.26|4.86|6.24|4.84|6.26|4.86|6.24|4.84|0
1721745510000|2024-07-23 14:38:30|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721745520000|2024-07-23 14:38:40|6.26|4.86|6.29|4.89|6.29|4.89|6.26|4.86|0
1721745530000|2024-07-23 14:38:50|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721745540000|2024-07-23 14:39:00|6.27|4.87|6.28|4.88|6.29|4.89|6.27|4.87|0
1721745560000|2024-07-23 14:39:20|6.29|4.89|6.27|4.87|6.29|4.89|6.27|4.87|0
1721745570000|2024-07-23 14:39:30|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721745580000|2024-07-23 14:39:40|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721745590000|2024-07-23 14:39:50|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721745600000|2024-07-23 14:40:00|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721745610000|2024-07-23 14:40:10|6.26|4.86|6.24|4.84|6.26|4.86|6.24|4.84|0
1721745620000|2024-07-23 14:40:20|6.25|4.85|6.25|4.85|6.25|4.85|6.24|4.84|0
1721745630000|2024-07-23 14:40:30|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721745640000|2024-07-23 14:40:40|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1721745650000|2024-07-23 14:40:50|6.25|4.85|6.28|4.88|6.28|4.88|6.25|4.85|0
1721745660000|2024-07-23 14:41:00|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1721745670000|2024-07-23 14:41:10|6.29|4.89|6.27|4.87|6.29|4.89|6.27|4.87|0
1721745680000|2024-07-23 14:41:20|6.28|4.88|6.29|4.89|6.29|4.89|6.27|4.87|0
1721745690000|2024-07-23 14:41:30|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1721745710000|2024-07-23 14:41:50|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1721745720000|2024-07-23 14:42:00|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1721745730000|2024-07-23 14:42:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721745750000|2024-07-23 14:42:30|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721745760000|2024-07-23 14:42:40|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721745770000|2024-07-23 14:42:50|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721745780000|2024-07-23 14:43:00|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721745790000|2024-07-23 14:43:10|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721745800000|2024-07-23 14:43:20|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1721745810000|2024-07-23 14:43:30|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1721745830000|2024-07-23 14:43:50|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1721745840000|2024-07-23 14:44:00|6.27|4.87|6.25|4.85|6.27|4.87|6.25|4.85|0
1721745850000|2024-07-23 14:44:10|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721745870000|2024-07-23 14:44:30|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721745890000|2024-07-23 14:44:50|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1721745900000|2024-07-23 14:45:00|6.28|4.88|6.31|4.91|6.31|4.91|6.28|4.88|0
1721745920000|2024-07-23 14:45:20|6.32|4.92|6.33|4.93|6.34|4.94|6.32|4.92|0
1721745930000|2024-07-23 14:45:30|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1721745940000|2024-07-23 14:45:40|6.34|4.94|6.38|4.98|6.38|4.98|6.34|4.94|0
1721745950000|2024-07-23 14:45:50|6.39|4.99|6.37|4.97|6.39|4.99|6.37|4.97|0
1721745960000|2024-07-23 14:46:00|6.36|4.96|6.37|4.97|6.37|4.97|6.35|4.95|0
1721745970000|2024-07-23 14:46:10|6.35|4.95|6.37|4.97|6.37|4.97|6.35|4.95|0
1721745990000|2024-07-23 14:46:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721746000000|2024-07-23 14:46:40|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1721746010000|2024-07-23 14:46:50|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1721746020000|2024-07-23 14:47:00|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1721746030000|2024-07-23 14:47:10|6.38|4.98|6.42|5.02|6.42|5.02|6.38|4.98|0
1721746040000|2024-07-23 14:47:20|6.41|5.01|6.25|4.85|6.41|5.01|6.24|4.84|0
1721746050000|2024-07-23 14:47:30|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721746060000|2024-07-23 14:47:40|6.24|4.84|6.25|4.85|6.25|4.85|6.23|4.83|0
1721746070000|2024-07-23 14:47:50|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721746080000|2024-07-23 14:48:00|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721746090000|2024-07-23 14:48:10|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721746100000|2024-07-23 14:48:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721746110000|2024-07-23 14:48:30|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1721746130000|2024-07-23 14:48:50|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1721746140000|2024-07-23 14:49:00|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721746150000|2024-07-23 14:49:10|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1721746160000|2024-07-23 14:49:20|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721746170000|2024-07-23 14:49:30|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1721746180000|2024-07-23 14:49:40|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1721746190000|2024-07-23 14:49:50|6.29|4.89|6.27|4.87|6.29|4.89|6.27|4.87|0
1721746200000|2024-07-23 14:50:00|6.28|4.88|6.26|4.86|6.28|4.88|6.26|4.86|0
1721746210000|2024-07-23 14:50:10|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1721746220000|2024-07-23 14:50:20|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721746230000|2024-07-23 14:50:30|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1721746240000|2024-07-23 14:50:40|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1721746250000|2024-07-23 14:50:50|6.28|4.88|6.29|4.89|6.29|4.89|6.27|4.87|0
1721746270000|2024-07-23 14:51:10|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721746280000|2024-07-23 14:51:20|6.27|4.87|6.29|4.89|6.29|4.89|6.27|4.87|0
1721746290000|2024-07-23 14:51:30|6.31|4.91|6.33|4.93|6.33|4.93|6.31|4.91|0
1721746300000|2024-07-23 14:51:40|6.34|4.94|6.32|4.92|6.34|4.94|6.32|4.92|0
1721746310000|2024-07-23 14:51:50|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721746320000|2024-07-23 14:52:00|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1721746340000|2024-07-23 14:52:20|6.31|4.91|6.31|4.91|6.32|4.92|6.3|4.9|0
1721746350000|2024-07-23 14:52:30|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1721746360000|2024-07-23 14:52:40|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1721746370000|2024-07-23 14:52:50|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1721746380000|2024-07-23 14:53:00|6.28|4.88|6.29|4.89|6.29|4.89|6.27|4.87|0
1721746390000|2024-07-23 14:53:10|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1721746400000|2024-07-23 14:53:20|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1721746410000|2024-07-23 14:53:30|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721746420000|2024-07-23 14:53:40|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721746430000|2024-07-23 14:53:50|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1721746440000|2024-07-23 14:54:00|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721746450000|2024-07-23 14:54:10|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1721746460000|2024-07-23 14:54:20|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1721746470000|2024-07-23 14:54:30|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1721746480000|2024-07-23 14:54:40|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1721746490000|2024-07-23 14:54:50|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1721746510000|2024-07-23 14:55:10|6.33|4.93|6.31|4.91|6.33|4.93|6.31|4.91|0
1721746520000|2024-07-23 14:55:20|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1721746530000|2024-07-23 14:55:30|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721746540000|2024-07-23 14:55:40|6.29|4.89|6.28|4.88|6.29|4.89|6.27|4.87|0
1721746550000|2024-07-23 14:55:50|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1721746560000|2024-07-23 14:56:00|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1721746570000|2024-07-23 14:56:10|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721746580000|2024-07-23 14:56:20|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1721746590000|2024-07-23 14:56:30|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721746600000|2024-07-23 14:56:40|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1721746610000|2024-07-23 14:56:50|6.26|4.86|6.24|4.84|6.26|4.86|6.24|4.84|0
1721746620000|2024-07-23 14:57:00|6.25|4.85|6.23|4.83|6.25|4.85|6.23|4.83|0
1721746630000|2024-07-23 14:57:10|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721746640000|2024-07-23 14:57:20|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721746650000|2024-07-23 14:57:30|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721746660000|2024-07-23 14:57:40|6.22|4.82|6.2|4.8|6.22|4.82|6.2|4.8|0
1721746670000|2024-07-23 14:57:50|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721746680000|2024-07-23 14:58:00|6.19|4.79|6.21|4.81|6.21|4.81|6.19|4.79|0
1721746690000|2024-07-23 14:58:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721746700000|2024-07-23 14:58:20|6.21|4.81|6.23|4.83|6.23|4.83|6.21|4.81|0
1721746710000|2024-07-23 14:58:30|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721746720000|2024-07-23 14:58:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721746730000|2024-07-23 14:58:50|6.22|4.82|6.22|4.82|6.22|4.82|6.21|4.81|0
1721746740000|2024-07-23 14:59:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721746760000|2024-07-23 14:59:20|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721746770000|2024-07-23 14:59:30|6.23|4.83|6.23|4.83|6.23|4.83|6.22|4.82|0
1721746780000|2024-07-23 14:59:40|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721746790000|2024-07-23 14:59:50|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721746810000|2024-07-23 15:00:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721746820000|2024-07-23 15:00:20|6.19|4.79|6.19|4.79|6.2|4.8|6.19|4.79|0
1721746830000|2024-07-23 15:00:30|6.18|4.78|6.18|4.78|6.19|4.79|6.18|4.78|0
1721746840000|2024-07-23 15:00:40|6.17|4.77|6.17|4.77|6.18|4.78|6.17|4.77|0
1721746850000|2024-07-23 15:00:50|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721746860000|2024-07-23 15:01:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721746870000|2024-07-23 15:01:10|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721746880000|2024-07-23 15:01:20|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721746890000|2024-07-23 15:01:30|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721746900000|2024-07-23 15:01:40|6.17|4.77|6.15|4.75|6.17|4.77|6.15|4.75|0
1721746910000|2024-07-23 15:01:50|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721746920000|2024-07-23 15:02:00|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1721746930000|2024-07-23 15:02:10|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1721746940000|2024-07-23 15:02:20|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721746960000|2024-07-23 15:02:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721746970000|2024-07-23 15:02:50|6.15|4.75|6.15|4.75|6.16|4.76|6.15|4.75|0
1721746980000|2024-07-23 15:03:00|6.14|4.74|6.16|4.76|6.16|4.76|6.14|4.74|0
1721746990000|2024-07-23 15:03:10|6.17|4.77|6.15|4.75|6.17|4.77|6.15|4.75|0
1721747000000|2024-07-23 15:03:20|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721747010000|2024-07-23 15:03:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721747020000|2024-07-23 15:03:40|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1721747030000|2024-07-23 15:03:50|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721747040000|2024-07-23 15:04:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721747050000|2024-07-23 15:04:10|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1721747060000|2024-07-23 15:04:20|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1721747070000|2024-07-23 15:04:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721747080000|2024-07-23 15:04:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721747090000|2024-07-23 15:04:50|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1721747100000|2024-07-23 15:05:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721747110000|2024-07-23 15:05:10|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1721747120000|2024-07-23 15:05:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721747130000|2024-07-23 15:05:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721747140000|2024-07-23 15:05:40|6.15|4.75|6.15|4.75|6.16|4.76|6.15|4.75|0
1721747150000|2024-07-23 15:05:50|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721747160000|2024-07-23 15:06:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721747180000|2024-07-23 15:06:20|6.15|4.75|6.15|4.75|6.15|4.75|6.14|4.74|0
1721747200000|2024-07-23 15:06:40|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721747210000|2024-07-23 15:06:50|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721747220000|2024-07-23 15:07:00|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1721747230000|2024-07-23 15:07:10|6.19|4.79|6.11|4.71|6.19|4.79|6.11|4.71|0
1721747280000|2024-07-23 15:08:00|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721747290000|2024-07-23 15:08:10|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721747300000|2024-07-23 15:08:20|6.08|4.68|6.1|4.7|6.1|4.7|6.08|4.68|0
1721747320000|2024-07-23 15:08:40|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721747330000|2024-07-23 15:08:50|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721747340000|2024-07-23 15:09:00|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1721747350000|2024-07-23 15:09:10|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1721747360000|2024-07-23 15:09:20|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1721747380000|2024-07-23 15:09:40|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1721747400000|2024-07-23 15:10:00|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1721747420000|2024-07-23 15:10:20|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1721747430000|2024-07-23 15:10:30|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1721747440000|2024-07-23 15:10:40|6.06|4.66|6.04|4.64|6.06|4.66|6.04|4.64|0
1721747450000|2024-07-23 15:10:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721747460000|2024-07-23 15:11:00|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721747480000|2024-07-23 15:11:20|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1721747490000|2024-07-23 15:11:30|6.02|4.62|6.03|4.63|6.03|4.63|6.02|4.62|0
1721747500000|2024-07-23 15:11:40|6.02|4.62|6.03|4.63|6.04|4.64|6.02|4.62|0
1721747510000|2024-07-23 15:11:50|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1721747520000|2024-07-23 15:12:00|6.02|4.62|6.02|4.62|6.02|4.62|6.01|4.61|0
1721747530000|2024-07-23 15:12:10|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721747540000|2024-07-23 15:12:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1721747560000|2024-07-23 15:12:40|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721747570000|2024-07-23 15:12:50|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1721747580000|2024-07-23 15:13:00|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721747610000|2024-07-23 15:13:30|5.99|4.59|5.99|4.59|5.99|4.59|5.98|4.58|0
1721747620000|2024-07-23 15:13:40|5.98|4.58|5.98|4.58|5.98|4.58|5.97|4.57|0
1721747630000|2024-07-23 15:13:50|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1721747640000|2024-07-23 15:14:00|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1721747670000|2024-07-23 15:14:30|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721747680000|2024-07-23 15:14:40|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1721747690000|2024-07-23 15:14:50|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721747700000|2024-07-23 15:15:00|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1721747710000|2024-07-23 15:15:10|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721747730000|2024-07-23 15:15:30|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721747760000|2024-07-23 15:16:00|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1721747770000|2024-07-23 15:16:10|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1721747780000|2024-07-23 15:16:20|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721747800000|2024-07-23 15:16:40|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721747810000|2024-07-23 15:16:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721747820000|2024-07-23 15:17:00|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721747830000|2024-07-23 15:17:10|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721747840000|2024-07-23 15:17:20|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1721747850000|2024-07-23 15:17:30|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1721747860000|2024-07-23 15:17:40|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1721747870000|2024-07-23 15:17:50|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1721747880000|2024-07-23 15:18:00|5.93|4.53|5.93|4.53|5.94|4.54|5.93|4.53|0
1721747900000|2024-07-23 15:18:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721747910000|2024-07-23 15:18:30|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721747920000|2024-07-23 15:18:40|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721747930000|2024-07-23 15:18:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721747950000|2024-07-23 15:19:10|5.88|4.48|5.9|4.5|5.9|4.5|5.88|4.48|0
1721747960000|2024-07-23 15:19:20|5.91|4.51|5.89|4.49|5.91|4.51|5.89|4.49|0
1721747970000|2024-07-23 15:19:30|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721747990000|2024-07-23 15:19:50|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721748000000|2024-07-23 15:20:00|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721748020000|2024-07-23 15:20:20|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721748030000|2024-07-23 15:20:30|5.9|4.5|5.92|4.52|5.92|4.52|5.9|4.5|0
1721748040000|2024-07-23 15:20:40|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721748050000|2024-07-23 15:20:50|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721748060000|2024-07-23 15:21:00|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721748070000|2024-07-23 15:21:10|5.91|4.51|5.93|4.53|5.93|4.53|5.91|4.51|0
1721748080000|2024-07-23 15:21:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721748090000|2024-07-23 15:21:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721748100000|2024-07-23 15:21:40|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1721748120000|2024-07-23 15:22:00|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721748130000|2024-07-23 15:22:10|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721748140000|2024-07-23 15:22:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721748150000|2024-07-23 15:22:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721748160000|2024-07-23 15:22:40|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721748170000|2024-07-23 15:22:50|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1721748180000|2024-07-23 15:23:00|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721748200000|2024-07-23 15:23:20|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1721748210000|2024-07-23 15:23:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721748220000|2024-07-23 15:23:40|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721748230000|2024-07-23 15:23:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721748240000|2024-07-23 15:24:00|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1721748250000|2024-07-23 15:24:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721748260000|2024-07-23 15:24:20|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721748270000|2024-07-23 15:24:30|5.92|4.52|5.92|4.52|5.93|4.53|5.92|4.52|0
1721748280000|2024-07-23 15:24:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721748290000|2024-07-23 15:24:50|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721748310000|2024-07-23 15:25:10|5.94|4.54|5.95|4.55|5.95|4.55|5.93|4.53|0
1721748320000|2024-07-23 15:25:20|5.96|4.56|5.96|4.56|5.97|4.57|5.96|4.56|0
1721748330000|2024-07-23 15:25:30|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1721748340000|2024-07-23 15:25:40|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1721748350000|2024-07-23 15:25:50|5.95|4.55|5.95|4.55|5.96|4.56|5.95|4.55|0
1721748360000|2024-07-23 15:26:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721748370000|2024-07-23 15:26:10|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721748380000|2024-07-23 15:26:20|5.96|4.56|5.96|4.56|5.96|4.56|5.95|4.55|0
1721748390000|2024-07-23 15:26:30|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1721748400000|2024-07-23 15:26:40|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1721748410000|2024-07-23 15:26:50|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1721748420000|2024-07-23 15:27:00|5.97|4.57|5.95|4.55|5.97|4.57|5.95|4.55|0
1721748430000|2024-07-23 15:27:10|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1721748440000|2024-07-23 15:27:20|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1721748480000|2024-07-23 15:28:00|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1721748500000|2024-07-23 15:28:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721748510000|2024-07-23 15:28:30|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1721748520000|2024-07-23 15:28:40|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1721748540000|2024-07-23 15:29:00|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721748560000|2024-07-23 15:29:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721748570000|2024-07-23 15:29:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721748590000|2024-07-23 15:29:50|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721748620000|2024-07-23 15:30:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721748630000|2024-07-23 15:30:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721748640000|2024-07-23 15:30:40|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721748650000|2024-07-23 15:30:50|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721748660000|2024-07-23 15:31:00|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1721748670000|2024-07-23 15:31:10|5.95|4.55|5.95|4.55|5.95|4.55|5.94|4.54|0
1721748680000|2024-07-23 15:31:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721748690000|2024-07-23 15:31:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721748700000|2024-07-23 15:31:40|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721748710000|2024-07-23 15:31:50|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721748750000|2024-07-23 15:32:30|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721748760000|2024-07-23 15:32:40|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1721748770000|2024-07-23 15:32:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721748790000|2024-07-23 15:33:10|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721748810000|2024-07-23 15:33:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721748820000|2024-07-23 15:33:40|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721748840000|2024-07-23 15:34:00|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721748850000|2024-07-23 15:34:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721748860000|2024-07-23 15:34:20|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721748870000|2024-07-23 15:34:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721748880000|2024-07-23 15:34:40|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721748890000|2024-07-23 15:34:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721748910000|2024-07-23 15:35:10|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721748920000|2024-07-23 15:35:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721748940000|2024-07-23 15:35:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721748950000|2024-07-23 15:35:50|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721748960000|2024-07-23 15:36:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721748970000|2024-07-23 15:36:10|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721748980000|2024-07-23 15:36:20|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721748990000|2024-07-23 15:36:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721749000000|2024-07-23 15:36:40|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1721749030000|2024-07-23 15:37:10|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721749050000|2024-07-23 15:37:30|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1721749060000|2024-07-23 15:37:40|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721749090000|2024-07-23 15:38:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721749120000|2024-07-23 15:38:40|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721749140000|2024-07-23 15:39:00|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721749150000|2024-07-23 15:39:10|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721749190000|2024-07-23 15:39:50|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1721749200000|2024-07-23 15:40:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721749210000|2024-07-23 15:40:10|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721749220000|2024-07-23 15:40:20|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1721749230000|2024-07-23 15:40:30|5.95|4.55|5.95|4.55|5.95|4.55|5.94|4.54|0
1721749240000|2024-07-23 15:40:40|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721749250000|2024-07-23 15:40:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721749260000|2024-07-23 15:41:00|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1721749270000|2024-07-23 15:41:10|5.92|4.52|5.92|4.52|5.93|4.53|5.92|4.52|0
1721749290000|2024-07-23 15:41:30|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721749300000|2024-07-23 15:41:40|5.93|4.53|5.93|4.53|5.93|4.53|5.92|4.52|0
1721749320000|2024-07-23 15:42:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721749350000|2024-07-23 15:42:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721749360000|2024-07-23 15:42:40|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721749370000|2024-07-23 15:42:50|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721749380000|2024-07-23 15:43:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721749390000|2024-07-23 15:43:10|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721749400000|2024-07-23 15:43:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721749410000|2024-07-23 15:43:30|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721749420000|2024-07-23 15:43:40|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721749430000|2024-07-23 15:43:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721749440000|2024-07-23 15:44:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721749450000|2024-07-23 15:44:10|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721749460000|2024-07-23 15:44:20|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1721749480000|2024-07-23 15:44:40|5.95|4.55|5.95|4.55|5.95|4.55|5.94|4.54|0
1721749490000|2024-07-23 15:44:50|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1721749500000|2024-07-23 15:45:00|5.94|4.54|5.92|4.52|5.94|4.54|5.92|4.52|0
1721749510000|2024-07-23 15:45:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721749520000|2024-07-23 15:45:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721749530000|2024-07-23 15:45:30|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1721749540000|2024-07-23 15:45:40|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1721749550000|2024-07-23 15:45:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721749560000|2024-07-23 15:46:00|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1721749570000|2024-07-23 15:46:10|5.95|4.55|5.96|4.56|5.97|4.57|5.95|4.55|0
1721749580000|2024-07-23 15:46:20|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1721749590000|2024-07-23 15:46:30|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1721749600000|2024-07-23 15:46:40|5.95|4.55|5.93|4.53|5.95|4.55|5.93|4.53|0
1721749610000|2024-07-23 15:46:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721749630000|2024-07-23 15:47:10|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721749640000|2024-07-23 15:47:20|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721749650000|2024-07-23 15:47:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721749670000|2024-07-23 15:47:50|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721749680000|2024-07-23 15:48:00|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1721749690000|2024-07-23 15:48:10|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721749700000|2024-07-23 15:48:20|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721749710000|2024-07-23 15:48:30|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1721749720000|2024-07-23 15:48:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721749730000|2024-07-23 15:48:50|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721749740000|2024-07-23 15:49:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721749770000|2024-07-23 15:49:30|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721749780000|2024-07-23 15:49:40|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721749790000|2024-07-23 15:49:50|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721749800000|2024-07-23 15:50:00|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721749810000|2024-07-23 15:50:10|5.93|4.53|5.93|4.53|5.93|4.53|5.92|4.52|0
1721749820000|2024-07-23 15:50:20|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721749830000|2024-07-23 15:50:30|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721749840000|2024-07-23 15:50:40|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721749860000|2024-07-23 15:51:00|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1721749870000|2024-07-23 15:51:10|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721749880000|2024-07-23 15:51:20|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1721749890000|2024-07-23 15:51:30|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721749900000|2024-07-23 15:51:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721749910000|2024-07-23 15:51:50|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1721749920000|2024-07-23 15:52:00|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721749930000|2024-07-23 15:52:10|6|4.6|6|4.6|6|4.6|5.99|4.59|0
1721749940000|2024-07-23 15:52:20|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721749950000|2024-07-23 15:52:30|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1721749960000|2024-07-23 15:52:40|5.98|4.58|5.98|4.58|5.99|4.59|5.98|4.58|0
1721749970000|2024-07-23 15:52:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721749980000|2024-07-23 15:53:00|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1721750000000|2024-07-23 15:53:20|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721750010000|2024-07-23 15:53:30|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721750020000|2024-07-23 15:53:40|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1721750030000|2024-07-23 15:53:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721750050000|2024-07-23 15:54:10|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1721750060000|2024-07-23 15:54:20|5.98|4.58|5.98|4.58|5.98|4.58|5.97|4.57|0
1721750070000|2024-07-23 15:54:30|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721750080000|2024-07-23 15:54:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721750100000|2024-07-23 15:55:00|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721750110000|2024-07-23 15:55:10|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721750130000|2024-07-23 15:55:30|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1721750140000|2024-07-23 15:55:40|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1721750150000|2024-07-23 15:55:50|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721750160000|2024-07-23 15:56:00|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1721750170000|2024-07-23 15:56:10|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721750180000|2024-07-23 15:56:20|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1721750190000|2024-07-23 15:56:30|5.93|4.53|5.95|4.55|5.95|4.55|5.93|4.53|0
1721750200000|2024-07-23 15:56:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721750210000|2024-07-23 15:56:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721750220000|2024-07-23 15:57:00|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721750230000|2024-07-23 15:57:10|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1721750240000|2024-07-23 15:57:20|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721750250000|2024-07-23 15:57:30|6|4.6|6|4.6|6|4.6|6|4.6|0
1721750260000|2024-07-23 15:57:40|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1721750270000|2024-07-23 15:57:50|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721750290000|2024-07-23 15:58:10|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1721750310000|2024-07-23 15:58:30|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721750320000|2024-07-23 15:58:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721750330000|2024-07-23 15:58:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721750340000|2024-07-23 15:59:00|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721750350000|2024-07-23 15:59:10|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1721750360000|2024-07-23 15:59:20|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721750370000|2024-07-23 15:59:30|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1721750390000|2024-07-23 15:59:50|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1721750400000|2024-07-23 16:00:00|5.97|4.57|5.97|4.57|5.98|4.58|5.97|4.57|0
1721750420000|2024-07-23 16:00:20|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1721750430000|2024-07-23 16:00:30|5.96|4.56|5.96|4.56|5.97|4.57|5.96|4.56|0
1721750450000|2024-07-23 16:00:50|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721750470000|2024-07-23 16:01:10|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721750480000|2024-07-23 16:01:20|5.97|4.57|5.99|4.59|5.99|4.59|5.97|4.57|0
1721750490000|2024-07-23 16:01:30|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1721750500000|2024-07-23 16:01:40|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1721750510000|2024-07-23 16:01:50|6|4.6|5.98|4.58|6|4.6|5.98|4.58|0
1721750520000|2024-07-23 16:02:00|5.99|4.59|5.97|4.57|5.99|4.59|5.97|4.57|0
1721750530000|2024-07-23 16:02:10|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1721750540000|2024-07-23 16:02:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721750550000|2024-07-23 16:02:30|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721750560000|2024-07-23 16:02:40|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721750600000|2024-07-23 16:03:20|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1721750610000|2024-07-23 16:03:30|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721750640000|2024-07-23 16:04:00|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1721750650000|2024-07-23 16:04:10|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721750670000|2024-07-23 16:04:30|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721750720000|2024-07-23 16:05:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721750730000|2024-07-23 16:05:30|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1721750740000|2024-07-23 16:05:40|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1721750750000|2024-07-23 16:05:50|6.01|4.61|6.02|4.62|6.02|4.62|6.01|4.61|0
1721750760000|2024-07-23 16:06:00|6.01|4.61|6.02|4.62|6.02|4.62|6.01|4.61|0
1721750770000|2024-07-23 16:06:10|6.01|4.61|6.02|4.62|6.02|4.62|6|4.6|0
1721750780000|2024-07-23 16:06:20|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721750790000|2024-07-23 16:06:30|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1721750800000|2024-07-23 16:06:40|6.01|4.61|6.02|4.62|6.02|4.62|6|4.6|0
1721750810000|2024-07-23 16:06:50|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1721750820000|2024-07-23 16:07:00|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1721750830000|2024-07-23 16:07:10|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721750840000|2024-07-23 16:07:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1721750850000|2024-07-23 16:07:30|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1721750860000|2024-07-23 16:07:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721750870000|2024-07-23 16:07:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721750880000|2024-07-23 16:08:00|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721750900000|2024-07-23 16:08:20|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721750910000|2024-07-23 16:08:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721750930000|2024-07-23 16:08:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721750940000|2024-07-23 16:09:00|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1721750950000|2024-07-23 16:09:10|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1721750970000|2024-07-23 16:09:30|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1721750980000|2024-07-23 16:09:40|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1721751020000|2024-07-23 16:10:20|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1721751030000|2024-07-23 16:10:30|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721751040000|2024-07-23 16:10:40|6|4.6|6|4.6|6|4.6|6|4.6|0
1721751050000|2024-07-23 16:10:50|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1721751060000|2024-07-23 16:11:00|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721751080000|2024-07-23 16:11:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1721751090000|2024-07-23 16:11:30|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1721751120000|2024-07-23 16:12:00|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1721751130000|2024-07-23 16:12:10|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1721751150000|2024-07-23 16:12:30|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721751160000|2024-07-23 16:12:40|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1721751180000|2024-07-23 16:13:00|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721751190000|2024-07-23 16:13:10|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721751200000|2024-07-23 16:13:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721751220000|2024-07-23 16:13:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721751240000|2024-07-23 16:14:00|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1721751250000|2024-07-23 16:14:10|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1721751260000|2024-07-23 16:14:20|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1721751270000|2024-07-23 16:14:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721751280000|2024-07-23 16:14:40|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721751300000|2024-07-23 16:15:00|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721751310000|2024-07-23 16:15:10|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1721751320000|2024-07-23 16:15:20|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721751330000|2024-07-23 16:15:30|5.96|4.56|5.96|4.56|5.96|4.56|5.95|4.55|0
1721751340000|2024-07-23 16:15:40|5.97|4.57|5.97|4.57|5.97|4.57|5.96|4.56|0
1721751350000|2024-07-23 16:15:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721751360000|2024-07-23 16:16:00|5.97|4.57|5.99|4.59|5.99|4.59|5.97|4.57|0
1721751370000|2024-07-23 16:16:10|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721751390000|2024-07-23 16:16:30|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1721751400000|2024-07-23 16:16:40|5.97|4.57|6|4.6|6|4.6|5.97|4.57|0
1721751410000|2024-07-23 16:16:50|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1721751420000|2024-07-23 16:17:00|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1721751430000|2024-07-23 16:17:10|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1721751440000|2024-07-23 16:17:20|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1721751450000|2024-07-23 16:17:30|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1721751460000|2024-07-23 16:17:40|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1721751470000|2024-07-23 16:17:50|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1721751490000|2024-07-23 16:18:10|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1721751500000|2024-07-23 16:18:20|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1721751530000|2024-07-23 16:18:50|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1721751540000|2024-07-23 16:19:00|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721751550000|2024-07-23 16:19:10|6|4.6|6|4.6|6|4.6|6|4.6|0
1721751560000|2024-07-23 16:19:20|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1721751570000|2024-07-23 16:19:30|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721751580000|2024-07-23 16:19:40|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1721751600000|2024-07-23 16:20:00|5.98|4.58|5.98|4.58|5.98|4.58|5.97|4.57|0
1721751620000|2024-07-23 16:20:20|5.99|4.59|5.98|4.58|5.99|4.59|5.97|4.57|0
1721751630000|2024-07-23 16:20:30|5.99|4.59|5.97|4.57|5.99|4.59|5.97|4.57|0
1721751640000|2024-07-23 16:20:40|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721751650000|2024-07-23 16:20:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721751670000|2024-07-23 16:21:10|5.98|4.58|5.98|4.58|5.99|4.59|5.98|4.58|0
1721751680000|2024-07-23 16:21:20|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721751700000|2024-07-23 16:21:40|6|4.6|6|4.6|6|4.6|6|4.6|0
1721751710000|2024-07-23 16:21:50|6.01|4.61|6.02|4.62|6.02|4.62|6.01|4.61|0
1721751720000|2024-07-23 16:22:00|6.01|4.61|6.02|4.62|6.02|4.62|6.01|4.61|0
1721751730000|2024-07-23 16:22:10|6.01|4.61|6.01|4.61|6.02|4.62|6.01|4.61|0
1721751740000|2024-07-23 16:22:20|6.03|4.63|6.05|4.65|6.05|4.65|6.03|4.63|0
1721751750000|2024-07-23 16:22:30|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721751760000|2024-07-23 16:22:40|6.03|4.63|6.05|4.65|6.05|4.65|6.03|4.63|0
1721751770000|2024-07-23 16:22:50|6.06|4.66|6.08|4.68|6.08|4.68|6.06|4.66|0
1721751780000|2024-07-23 16:23:00|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1721751790000|2024-07-23 16:23:10|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1721751800000|2024-07-23 16:23:20|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1721751810000|2024-07-23 16:23:30|6.09|4.69|6.16|4.76|6.16|4.76|6.09|4.69|0
1721751820000|2024-07-23 16:23:40|6.15|4.75|6.12|4.72|6.15|4.75|6.12|4.72|0
1721751830000|2024-07-23 16:23:50|6.14|4.74|6.14|4.74|6.15|4.75|6.14|4.74|0
1721751840000|2024-07-23 16:24:00|6.18|4.78|6.18|4.78|6.18|4.78|6.17|4.77|0
1721751850000|2024-07-23 16:24:10|6.17|4.77|6.17|4.77|6.17|4.77|6.16|4.76|0
1721751860000|2024-07-23 16:24:20|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721751870000|2024-07-23 16:24:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721751880000|2024-07-23 16:24:40|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721751890000|2024-07-23 16:24:50|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721751900000|2024-07-23 16:25:00|6.2|4.8|6.2|4.8|6.2|4.8|6.19|4.79|0
1721751910000|2024-07-23 16:25:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721751920000|2024-07-23 16:25:20|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721751930000|2024-07-23 16:25:30|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721751940000|2024-07-23 16:25:40|6.18|4.78|6.2|4.8|6.2|4.8|6.18|4.78|0
1721751950000|2024-07-23 16:25:50|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721751960000|2024-07-23 16:26:00|6.24|4.84|6.25|4.85|6.26|4.86|6.24|4.84|0
1721751970000|2024-07-23 16:26:10|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721751980000|2024-07-23 16:26:20|6.24|4.84|6.22|4.82|6.24|4.84|6.22|4.82|0
1721751990000|2024-07-23 16:26:30|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1721752000000|2024-07-23 16:26:40|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721752010000|2024-07-23 16:26:50|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721752020000|2024-07-23 16:27:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721752040000|2024-07-23 16:27:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721752050000|2024-07-23 16:27:30|6.16|4.76|6.15|4.75|6.16|4.76|6.14|4.74|0
1721752060000|2024-07-23 16:27:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721752070000|2024-07-23 16:27:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721752080000|2024-07-23 16:28:00|6.16|4.76|6.16|4.76|6.16|4.76|6.15|4.75|0
1721752090000|2024-07-23 16:28:10|6.17|4.77|6.18|4.78|6.19|4.79|6.17|4.77|0
1721752100000|2024-07-23 16:28:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721752110000|2024-07-23 16:28:30|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721752120000|2024-07-23 16:28:40|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721752130000|2024-07-23 16:28:50|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721752140000|2024-07-23 16:29:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721752150000|2024-07-23 16:29:10|6.15|4.75|6.17|4.77|6.17|4.77|6.15|4.75|0
1721752160000|2024-07-23 16:29:20|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721752170000|2024-07-23 16:29:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721752190000|2024-07-23 16:29:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721752200000|2024-07-23 16:30:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721752210000|2024-07-23 16:30:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721752220000|2024-07-23 16:30:20|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721752230000|2024-07-23 16:30:30|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721752240000|2024-07-23 16:30:40|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721752250000|2024-07-23 16:30:50|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721752260000|2024-07-23 16:31:00|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721752270000|2024-07-23 16:31:10|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721752280000|2024-07-23 16:31:20|6.22|4.82|6.2|4.8|6.22|4.82|6.2|4.8|0
1721752290000|2024-07-23 16:31:30|6.19|4.79|6.19|4.79|6.2|4.8|6.19|4.79|0
1721752300000|2024-07-23 16:31:40|6.2|4.8|6.18|4.78|6.2|4.8|6.18|4.78|0
1721752310000|2024-07-23 16:31:50|6.19|4.79|6.2|4.8|6.2|4.8|6.18|4.78|0
1721752320000|2024-07-23 16:32:00|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721752330000|2024-07-23 16:32:10|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721752340000|2024-07-23 16:32:20|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721752350000|2024-07-23 16:32:30|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721752380000|2024-07-23 16:33:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721752390000|2024-07-23 16:33:10|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721752400000|2024-07-23 16:33:20|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721752410000|2024-07-23 16:33:30|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721752420000|2024-07-23 16:33:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721752430000|2024-07-23 16:33:50|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721752440000|2024-07-23 16:34:00|6.18|4.78|6.2|4.8|6.2|4.8|6.18|4.78|0
1721752450000|2024-07-23 16:34:10|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721752460000|2024-07-23 16:34:20|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721752470000|2024-07-23 16:34:30|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1721752480000|2024-07-23 16:34:40|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1721752490000|2024-07-23 16:34:50|6.21|4.81|6.21|4.81|6.22|4.82|6.21|4.81|0
1721752500000|2024-07-23 16:35:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721752510000|2024-07-23 16:35:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721752520000|2024-07-23 16:35:20|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721752540000|2024-07-23 16:35:40|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721752550000|2024-07-23 16:35:50|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721752560000|2024-07-23 16:36:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721752570000|2024-07-23 16:36:10|6.19|4.79|6.19|4.79|6.19|4.79|6.18|4.78|0
1721752580000|2024-07-23 16:36:20|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721752590000|2024-07-23 16:36:30|6.2|4.8|6.2|4.8|6.21|4.81|6.2|4.8|0
1721752600000|2024-07-23 16:36:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721752610000|2024-07-23 16:36:50|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721752620000|2024-07-23 16:37:00|6.2|4.8|6.2|4.8|6.21|4.81|6.2|4.8|0
1721752640000|2024-07-23 16:37:20|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721752650000|2024-07-23 16:37:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721752660000|2024-07-23 16:37:40|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721752670000|2024-07-23 16:37:50|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721752680000|2024-07-23 16:38:00|6.19|4.79|6.19|4.79|6.2|4.8|6.19|4.79|0
1721752700000|2024-07-23 16:38:20|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721752710000|2024-07-23 16:38:30|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721752720000|2024-07-23 16:38:40|6.23|4.83|6.23|4.83|6.23|4.83|6.22|4.82|0
1721752730000|2024-07-23 16:38:50|6.22|4.82|6.22|4.82|6.22|4.82|6.21|4.81|0
1721752750000|2024-07-23 16:39:10|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721752760000|2024-07-23 16:39:20|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721752770000|2024-07-23 16:39:30|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1721752780000|2024-07-23 16:39:40|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1721752790000|2024-07-23 16:39:50|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721752800000|2024-07-23 16:40:00|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721752810000|2024-07-23 16:40:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721752820000|2024-07-23 16:40:20|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721752830000|2024-07-23 16:40:30|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721752840000|2024-07-23 16:40:40|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721752850000|2024-07-23 16:40:50|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721752860000|2024-07-23 16:41:00|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721752870000|2024-07-23 16:41:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721752880000|2024-07-23 16:41:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721752900000|2024-07-23 16:41:40|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721752910000|2024-07-23 16:41:50|6.2|4.8|6.22|4.82|6.22|4.82|6.2|4.8|0
1721752920000|2024-07-23 16:42:00|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721752930000|2024-07-23 16:42:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721752940000|2024-07-23 16:42:20|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1721752950000|2024-07-23 16:42:30|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1721752960000|2024-07-23 16:42:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721752970000|2024-07-23 16:42:50|6.2|4.8|6.2|4.8|6.2|4.8|6.19|4.79|0
1721752980000|2024-07-23 16:43:00|6.19|4.79|6.21|4.81|6.21|4.81|6.19|4.79|0
1721753000000|2024-07-23 16:43:20|6.22|4.82|6.2|4.8|6.22|4.82|6.2|4.8|0
1721753010000|2024-07-23 16:43:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721753040000|2024-07-23 16:44:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721753050000|2024-07-23 16:44:10|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721753070000|2024-07-23 16:44:30|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721753080000|2024-07-23 16:44:40|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721753120000|2024-07-23 16:45:20|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721753130000|2024-07-23 16:45:30|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721753160000|2024-07-23 16:46:00|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721753170000|2024-07-23 16:46:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721753180000|2024-07-23 16:46:20|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1721753190000|2024-07-23 16:46:30|6.21|4.81|6.23|4.83|6.23|4.83|6.21|4.81|0
1721753200000|2024-07-23 16:46:40|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721753210000|2024-07-23 16:46:50|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721753220000|2024-07-23 16:47:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721753230000|2024-07-23 16:47:10|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721753240000|2024-07-23 16:47:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721753250000|2024-07-23 16:47:30|6.19|4.79|6.19|4.79|6.2|4.8|6.19|4.79|0
1721753260000|2024-07-23 16:47:40|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721753270000|2024-07-23 16:47:50|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721753280000|2024-07-23 16:48:00|6.18|4.78|6.2|4.8|6.2|4.8|6.18|4.78|0
1721753300000|2024-07-23 16:48:20|6.19|4.79|6.19|4.79|6.19|4.79|6.18|4.78|0
1721753310000|2024-07-23 16:48:30|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721753320000|2024-07-23 16:48:40|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721753330000|2024-07-23 16:48:50|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721753340000|2024-07-23 16:49:00|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721753350000|2024-07-23 16:49:10|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721753360000|2024-07-23 16:49:20|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721753370000|2024-07-23 16:49:30|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721753400000|2024-07-23 16:50:00|6.21|4.81|6.21|4.81|6.21|4.81|6.2|4.8|0
1721753410000|2024-07-23 16:50:10|6.22|4.82|6.21|4.81|6.22|4.82|6.2|4.8|0
1721753430000|2024-07-23 16:50:30|6.22|4.82|6.24|4.84|6.24|4.84|6.22|4.82|0
1721753440000|2024-07-23 16:50:40|6.23|4.83|6.23|4.83|6.24|4.84|6.23|4.83|0
1721753460000|2024-07-23 16:51:00|6.22|4.82|6.25|4.85|6.25|4.85|6.22|4.82|0
1721753480000|2024-07-23 16:51:20|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721753490000|2024-07-23 16:51:30|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721753500000|2024-07-23 16:51:40|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721753510000|2024-07-23 16:51:50|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721753520000|2024-07-23 16:52:00|6.21|4.81|6.21|4.81|6.22|4.82|6.21|4.81|0
1721753530000|2024-07-23 16:52:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721753540000|2024-07-23 16:52:20|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1721753550000|2024-07-23 16:52:30|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1721753560000|2024-07-23 16:52:40|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721753570000|2024-07-23 16:52:50|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721753580000|2024-07-23 16:53:00|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721753590000|2024-07-23 16:53:10|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721753610000|2024-07-23 16:53:30|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721753620000|2024-07-23 16:53:40|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721753630000|2024-07-23 16:53:50|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721753640000|2024-07-23 16:54:00|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721753650000|2024-07-23 16:54:10|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721753670000|2024-07-23 16:54:30|6.22|4.82|6.22|4.82|6.23|4.83|6.22|4.82|0
1721753680000|2024-07-23 16:54:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721753690000|2024-07-23 16:54:50|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721753700000|2024-07-23 16:55:00|6.21|4.81|6.21|4.81|6.22|4.82|6.21|4.81|0
1721753710000|2024-07-23 16:55:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721753720000|2024-07-23 16:55:20|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721753730000|2024-07-23 16:55:30|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721753740000|2024-07-23 16:55:40|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721753750000|2024-07-23 16:55:50|6.23|4.83|6.25|4.85|6.25|4.85|6.23|4.83|0
1721753760000|2024-07-23 16:56:00|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721753770000|2024-07-23 16:56:10|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721753780000|2024-07-23 16:56:20|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721753790000|2024-07-23 16:56:30|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721753800000|2024-07-23 16:56:40|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721753810000|2024-07-23 16:56:50|6.25|4.85|6.25|4.85|6.25|4.85|6.24|4.84|0
1721753820000|2024-07-23 16:57:00|6.26|4.86|6.29|4.89|6.29|4.89|6.26|4.86|0
1721753830000|2024-07-23 16:57:10|6.27|4.87|6.3|4.9|6.3|4.9|6.27|4.87|0
1721753840000|2024-07-23 16:57:20|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1721753850000|2024-07-23 16:57:30|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1721753860000|2024-07-23 16:57:40|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1721753870000|2024-07-23 16:57:50|6.29|4.89|6.31|4.91|6.31|4.91|6.29|4.89|0
1721753880000|2024-07-23 16:58:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1721753890000|2024-07-23 16:58:10|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721753900000|2024-07-23 16:58:20|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1721753920000|2024-07-23 16:58:40|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1721753930000|2024-07-23 16:58:50|6.27|4.87|6.27|4.87|6.28|4.88|6.27|4.87|0
1721753940000|2024-07-23 16:59:00|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721753950000|2024-07-23 16:59:10|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721753960000|2024-07-23 16:59:20|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721753970000|2024-07-23 16:59:30|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721753990000|2024-07-23 16:59:50|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721754000000|2024-07-23 17:00:00|6.26|4.86|6.28|4.88|6.28|4.88|6.26|4.86|0
1721754020000|2024-07-23 17:00:20|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1721754030000|2024-07-23 17:00:30|6.25|4.85|6.24|4.84|6.26|4.86|6.24|4.84|0
1721754040000|2024-07-23 17:00:40|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721754050000|2024-07-23 17:00:50|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721754060000|2024-07-23 17:01:00|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721754070000|2024-07-23 17:01:10|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721754080000|2024-07-23 17:01:20|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721754090000|2024-07-23 17:01:30|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721754100000|2024-07-23 17:01:40|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721754110000|2024-07-23 17:01:50|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721754120000|2024-07-23 17:02:00|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1721754130000|2024-07-23 17:02:10|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1721754140000|2024-07-23 17:02:20|6.22|4.82|6.22|4.82|6.23|4.83|6.22|4.82|0
1721754150000|2024-07-23 17:02:30|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721754160000|2024-07-23 17:02:40|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721754170000|2024-07-23 17:02:50|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1721754190000|2024-07-23 17:03:10|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721754200000|2024-07-23 17:03:20|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721754210000|2024-07-23 17:03:30|6.22|4.82|6.24|4.84|6.24|4.84|6.22|4.82|0
1721754220000|2024-07-23 17:03:40|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721754230000|2024-07-23 17:03:50|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721754240000|2024-07-23 17:04:00|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1721754250000|2024-07-23 17:04:10|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721754260000|2024-07-23 17:04:20|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721754270000|2024-07-23 17:04:30|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721754280000|2024-07-23 17:04:40|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721754300000|2024-07-23 17:05:00|6.22|4.82|6.22|4.82|6.22|4.82|6.21|4.81|0
1721754310000|2024-07-23 17:05:10|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721754320000|2024-07-23 17:05:20|6.24|4.84|6.25|4.85|6.27|4.87|6.24|4.84|0
1721754340000|2024-07-23 17:05:40|6.24|4.84|6.26|4.86|6.26|4.86|6.24|4.84|0
1721754350000|2024-07-23 17:05:50|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1721754360000|2024-07-23 17:06:00|6.27|4.87|6.26|4.86|6.27|4.87|6.25|4.85|0
1721754370000|2024-07-23 17:06:10|6.27|4.87|6.26|4.86|6.27|4.87|6.25|4.85|0
1721754380000|2024-07-23 17:06:20|6.27|4.87|6.25|4.85|6.27|4.87|6.25|4.85|0
1721754390000|2024-07-23 17:06:30|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721754410000|2024-07-23 17:06:50|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721754420000|2024-07-23 17:07:00|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721754440000|2024-07-23 17:07:20|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721754450000|2024-07-23 17:07:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721754460000|2024-07-23 17:07:40|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721754480000|2024-07-23 17:08:00|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721754490000|2024-07-23 17:08:10|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721754500000|2024-07-23 17:08:20|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721754510000|2024-07-23 17:08:30|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721754530000|2024-07-23 17:08:50|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721754540000|2024-07-23 17:09:00|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721754550000|2024-07-23 17:09:10|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721754560000|2024-07-23 17:09:20|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721754570000|2024-07-23 17:09:30|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721754580000|2024-07-23 17:09:40|6.26|4.86|6.28|4.88|6.28|4.88|6.26|4.86|0
1721754590000|2024-07-23 17:09:50|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721754600000|2024-07-23 17:10:00|6.26|4.86|6.25|4.85|6.27|4.87|6.25|4.85|0
1721754610000|2024-07-23 17:10:10|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721754620000|2024-07-23 17:10:20|6.26|4.86|6.24|4.84|6.26|4.86|6.24|4.84|0
1721754630000|2024-07-23 17:10:30|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721754640000|2024-07-23 17:10:40|6.26|4.86|6.28|4.88|6.28|4.88|6.26|4.86|0
1721754650000|2024-07-23 17:10:50|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721754660000|2024-07-23 17:11:00|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721754670000|2024-07-23 17:11:10|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721754680000|2024-07-23 17:11:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721754690000|2024-07-23 17:11:30|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1721754700000|2024-07-23 17:11:40|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721754710000|2024-07-23 17:11:50|6.27|4.87|6.29|4.89|6.29|4.89|6.27|4.87|0
1721754720000|2024-07-23 17:12:00|6.3|4.9|6.32|4.92|6.32|4.92|6.3|4.9|0
1721754730000|2024-07-23 17:12:10|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1721754740000|2024-07-23 17:12:20|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1721754750000|2024-07-23 17:12:30|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721754760000|2024-07-23 17:12:40|6.31|4.91|6.29|4.89|6.31|4.91|6.29|4.89|0
1721754780000|2024-07-23 17:13:00|6.3|4.9|6.29|4.89|6.3|4.9|6.28|4.88|0
1721754790000|2024-07-23 17:13:10|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1721754800000|2024-07-23 17:13:20|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1721754810000|2024-07-23 17:13:30|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721754830000|2024-07-23 17:13:50|6.26|4.86|6.24|4.84|6.26|4.86|6.24|4.84|0
1721754840000|2024-07-23 17:14:00|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721754850000|2024-07-23 17:14:10|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721754870000|2024-07-23 17:14:30|6.24|4.84|6.26|4.86|6.26|4.86|6.24|4.84|0
1721754880000|2024-07-23 17:14:40|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721754890000|2024-07-23 17:14:50|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721754900000|2024-07-23 17:15:00|6.26|4.86|6.26|4.86|6.26|4.86|6.25|4.85|0
1721754910000|2024-07-23 17:15:10|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1721754920000|2024-07-23 17:15:20|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1721754930000|2024-07-23 17:15:30|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1721754940000|2024-07-23 17:15:40|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1721754950000|2024-07-23 17:15:50|6.25|4.85|6.25|4.85|6.26|4.86|6.25|4.85|0
1721754970000|2024-07-23 17:16:10|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1721754980000|2024-07-23 17:16:20|6.27|4.87|6.27|4.87|6.28|4.88|6.27|4.87|0
1721754990000|2024-07-23 17:16:30|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1721755000000|2024-07-23 17:16:40|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1721755010000|2024-07-23 17:16:50|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1721755020000|2024-07-23 17:17:00|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1721755040000|2024-07-23 17:17:20|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721755050000|2024-07-23 17:17:30|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1721755060000|2024-07-23 17:17:40|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1721755070000|2024-07-23 17:17:50|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721755080000|2024-07-23 17:18:00|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721755090000|2024-07-23 17:18:10|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721755120000|2024-07-23 17:18:40|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721755150000|2024-07-23 17:19:10|6.25|4.85|6.26|4.86|6.26|4.86|6.24|4.84|0
1721755170000|2024-07-23 17:19:30|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1721755180000|2024-07-23 17:19:40|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721755190000|2024-07-23 17:19:50|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721755200000|2024-07-23 17:20:00|6.27|4.87|6.25|4.85|6.27|4.87|6.25|4.85|0
1721755210000|2024-07-23 17:20:10|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721755220000|2024-07-23 17:20:20|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721755230000|2024-07-23 17:20:30|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721755240000|2024-07-23 17:20:40|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721755250000|2024-07-23 17:20:50|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721755260000|2024-07-23 17:21:00|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721755270000|2024-07-23 17:21:10|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721755290000|2024-07-23 17:21:30|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721755300000|2024-07-23 17:21:40|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721755310000|2024-07-23 17:21:50|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721755320000|2024-07-23 17:22:00|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721755330000|2024-07-23 17:22:10|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721755340000|2024-07-23 17:22:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721755350000|2024-07-23 17:22:30|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721755360000|2024-07-23 17:22:40|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721755370000|2024-07-23 17:22:50|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721755400000|2024-07-23 17:23:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721755430000|2024-07-23 17:23:50|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721755440000|2024-07-23 17:24:00|6.18|4.78|6.2|4.8|6.2|4.8|6.18|4.78|0
1721755470000|2024-07-23 17:24:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721755480000|2024-07-23 17:24:40|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721755490000|2024-07-23 17:24:50|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721755500000|2024-07-23 17:25:00|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721755510000|2024-07-23 17:25:10|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721755520000|2024-07-23 17:25:20|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721755530000|2024-07-23 17:25:30|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721755540000|2024-07-23 17:25:40|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1721755560000|2024-07-23 17:26:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721755570000|2024-07-23 17:26:10|6.2|4.8|6.2|4.8|6.2|4.8|6.19|4.79|0
1721755580000|2024-07-23 17:26:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721755590000|2024-07-23 17:26:30|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721755600000|2024-07-23 17:26:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721755620000|2024-07-23 17:27:00|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721755630000|2024-07-23 17:27:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721755640000|2024-07-23 17:27:20|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721755660000|2024-07-23 17:27:40|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721755680000|2024-07-23 17:28:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721755690000|2024-07-23 17:28:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721755720000|2024-07-23 17:28:40|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721755730000|2024-07-23 17:28:50|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721755750000|2024-07-23 17:29:10|6.2|4.8|6.2|4.8|6.21|4.81|6.2|4.8|0
1721755770000|2024-07-23 17:29:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721755780000|2024-07-23 17:29:40|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721755790000|2024-07-23 17:29:50|6.22|4.82|6.22|4.82|6.22|4.82|6.21|4.81|0
1721755800000|2024-07-23 17:30:00|6.23|4.83|6.25|4.85|6.25|4.85|6.23|4.83|0
1721755810000|2024-07-23 17:30:10|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721755820000|2024-07-23 17:30:20|6.26|4.86|6.26|4.86|6.27|4.87|6.25|4.85|0
1721755830000|2024-07-23 17:30:30|6.25|4.85|6.28|4.88|6.28|4.88|6.25|4.85|0
1721755840000|2024-07-23 17:30:40|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721755850000|2024-07-23 17:30:50|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721755860000|2024-07-23 17:31:00|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1721755870000|2024-07-23 17:31:10|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721755880000|2024-07-23 17:31:20|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721755900000|2024-07-23 17:31:40|6.24|4.84|6.24|4.84|6.24|4.84|6.23|4.83|0
1721755910000|2024-07-23 17:31:50|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721755920000|2024-07-23 17:32:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721755930000|2024-07-23 17:32:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721755940000|2024-07-23 17:32:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721755950000|2024-07-23 17:32:30|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721755960000|2024-07-23 17:32:40|6.24|4.84|6.22|4.82|6.24|4.84|6.22|4.82|0
1721755970000|2024-07-23 17:32:50|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721755980000|2024-07-23 17:33:00|6.23|4.83|6.23|4.83|6.23|4.83|6.22|4.82|0
1721755990000|2024-07-23 17:33:10|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721756000000|2024-07-23 17:33:20|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721756010000|2024-07-23 17:33:30|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721756020000|2024-07-23 17:33:40|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721756030000|2024-07-23 17:33:50|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721756040000|2024-07-23 17:34:00|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1721756050000|2024-07-23 17:34:10|6.28|4.88|6.31|4.91|6.31|4.91|6.28|4.88|0
1721756060000|2024-07-23 17:34:20|6.3|4.9|6.29|4.89|6.3|4.9|6.28|4.88|0
1721756070000|2024-07-23 17:34:30|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1721756090000|2024-07-23 17:34:50|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1721756100000|2024-07-23 17:35:00|6.29|4.89|6.28|4.88|6.3|4.9|6.28|4.88|0
1721756110000|2024-07-23 17:35:10|6.29|4.89|6.27|4.87|6.29|4.89|6.27|4.87|0
1721756120000|2024-07-23 17:35:20|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721756130000|2024-07-23 17:35:30|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721756140000|2024-07-23 17:35:40|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721756160000|2024-07-23 17:36:00|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721756170000|2024-07-23 17:36:10|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721756180000|2024-07-23 17:36:20|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721756190000|2024-07-23 17:36:30|6.23|4.83|6.23|4.83|6.23|4.83|6.22|4.82|0
1721756200000|2024-07-23 17:36:40|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721756210000|2024-07-23 17:36:50|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721756220000|2024-07-23 17:37:00|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721756230000|2024-07-23 17:37:10|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721756240000|2024-07-23 17:37:20|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721756250000|2024-07-23 17:37:30|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721756260000|2024-07-23 17:37:40|6.24|4.84|6.24|4.84|6.24|4.84|6.23|4.83|0
1721756270000|2024-07-23 17:37:50|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721756280000|2024-07-23 17:38:00|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721756290000|2024-07-23 17:38:10|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721756300000|2024-07-23 17:38:20|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721756310000|2024-07-23 17:38:30|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721756330000|2024-07-23 17:38:50|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721756340000|2024-07-23 17:39:00|6.25|4.85|6.26|4.86|6.26|4.86|6.24|4.84|0
1721756350000|2024-07-23 17:39:10|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1721756370000|2024-07-23 17:39:30|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721756380000|2024-07-23 17:39:40|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721756390000|2024-07-23 17:39:50|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721756400000|2024-07-23 17:40:00|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721756410000|2024-07-23 17:40:10|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721756420000|2024-07-23 17:40:20|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721756430000|2024-07-23 17:40:30|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721756440000|2024-07-23 17:40:40|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721756450000|2024-07-23 17:40:50|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721756460000|2024-07-23 17:41:00|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721756470000|2024-07-23 17:41:10|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721756480000|2024-07-23 17:41:20|6.26|4.86|6.28|4.88|6.28|4.88|6.26|4.86|0
1721756490000|2024-07-23 17:41:30|6.27|4.87|6.29|4.89|6.29|4.89|6.27|4.87|0
1721756500000|2024-07-23 17:41:40|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1721756520000|2024-07-23 17:42:00|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1721756530000|2024-07-23 17:42:10|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1721756540000|2024-07-23 17:42:20|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1721756570000|2024-07-23 17:42:50|6.29|4.89|6.27|4.87|6.29|4.89|6.27|4.87|0
1721756580000|2024-07-23 17:43:00|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1721756590000|2024-07-23 17:43:10|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721756600000|2024-07-23 17:43:20|6.27|4.87|6.27|4.87|6.28|4.88|6.27|4.87|0
1721756610000|2024-07-23 17:43:30|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721756620000|2024-07-23 17:43:40|6.27|4.87|6.25|4.85|6.27|4.87|6.25|4.85|0
1721756630000|2024-07-23 17:43:50|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721756640000|2024-07-23 17:44:00|6.25|4.85|6.25|4.85|6.26|4.86|6.25|4.85|0
1721756650000|2024-07-23 17:44:10|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721756670000|2024-07-23 17:44:30|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721756680000|2024-07-23 17:44:40|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721756690000|2024-07-23 17:44:50|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721756700000|2024-07-23 17:45:00|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721756710000|2024-07-23 17:45:10|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721756720000|2024-07-23 17:45:20|6.25|4.85|6.26|4.86|6.27|4.87|6.25|4.85|0
1721756740000|2024-07-23 17:45:40|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721756750000|2024-07-23 17:45:50|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721756760000|2024-07-23 17:46:00|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721756770000|2024-07-23 17:46:10|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721756780000|2024-07-23 17:46:20|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721756790000|2024-07-23 17:46:30|6.24|4.84|6.22|4.82|6.24|4.84|6.22|4.82|0
1721756800000|2024-07-23 17:46:40|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721756820000|2024-07-23 17:47:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721756830000|2024-07-23 17:47:10|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721756840000|2024-07-23 17:47:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721756850000|2024-07-23 17:47:30|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721756870000|2024-07-23 17:47:50|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721756880000|2024-07-23 17:48:00|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721756890000|2024-07-23 17:48:10|6.2|4.8|6.2|4.8|6.21|4.81|6.2|4.8|0
1721756900000|2024-07-23 17:48:20|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1721756910000|2024-07-23 17:48:30|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721756920000|2024-07-23 17:48:40|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721756930000|2024-07-23 17:48:50|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721756940000|2024-07-23 17:49:00|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721756960000|2024-07-23 17:49:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721756970000|2024-07-23 17:49:30|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721756980000|2024-07-23 17:49:40|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721756990000|2024-07-23 17:49:50|6.19|4.79|6.19|4.79|6.2|4.8|6.19|4.79|0
1721757000000|2024-07-23 17:50:00|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721757010000|2024-07-23 17:50:10|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721757020000|2024-07-23 17:50:20|6.18|4.78|6.18|4.78|6.19|4.79|6.18|4.78|0
1721757030000|2024-07-23 17:50:30|6.19|4.79|6.17|4.77|6.19|4.79|6.17|4.77|0
1721757040000|2024-07-23 17:50:40|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721757050000|2024-07-23 17:50:50|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721757060000|2024-07-23 17:51:00|6.16|4.76|6.16|4.76|6.17|4.77|6.16|4.76|0
1721757070000|2024-07-23 17:51:10|6.17|4.77|6.17|4.77|6.17|4.77|6.16|4.76|0
1721757080000|2024-07-23 17:51:20|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721757090000|2024-07-23 17:51:30|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721757110000|2024-07-23 17:51:50|6.18|4.78|6.18|4.78|6.19|4.79|6.18|4.78|0
1721757120000|2024-07-23 17:52:00|6.19|4.79|6.21|4.81|6.21|4.81|6.19|4.79|0
1721757130000|2024-07-23 17:52:10|6.2|4.8|6.2|4.8|6.21|4.81|6.2|4.8|0
1721757140000|2024-07-23 17:52:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721757160000|2024-07-23 17:52:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721757180000|2024-07-23 17:53:00|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721757190000|2024-07-23 17:53:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721757200000|2024-07-23 17:53:20|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721757230000|2024-07-23 17:53:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721757240000|2024-07-23 17:54:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721757250000|2024-07-23 17:54:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721757260000|2024-07-23 17:54:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721757300000|2024-07-23 17:55:00|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1721757310000|2024-07-23 17:55:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721757320000|2024-07-23 17:55:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721757340000|2024-07-23 17:55:40|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721757350000|2024-07-23 17:55:50|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721757360000|2024-07-23 17:56:00|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721757370000|2024-07-23 17:56:10|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1721757390000|2024-07-23 17:56:30|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1721757430000|2024-07-23 17:57:10|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721757460000|2024-07-23 17:57:40|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1721757480000|2024-07-23 17:58:00|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721757500000|2024-07-23 17:58:20|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1721757510000|2024-07-23 17:58:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721757520000|2024-07-23 17:58:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721757550000|2024-07-23 17:59:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721757560000|2024-07-23 17:59:20|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721757580000|2024-07-23 17:59:40|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721757600000|2024-07-23 18:00:00|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1721757610000|2024-07-23 18:00:10|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1721757620000|2024-07-23 18:00:20|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721757640000|2024-07-23 18:00:40|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721757660000|2024-07-23 18:01:00|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721757670000|2024-07-23 18:01:10|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721757680000|2024-07-23 18:01:20|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1721757690000|2024-07-23 18:01:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721757700000|2024-07-23 18:01:40|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1721757720000|2024-07-23 18:02:00|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1721757730000|2024-07-23 18:02:10|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1721757760000|2024-07-23 18:02:40|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721757770000|2024-07-23 18:02:50|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721757790000|2024-07-23 18:03:10|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1721757800000|2024-07-23 18:03:20|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721757820000|2024-07-23 18:03:40|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1721757840000|2024-07-23 18:04:00|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1721757850000|2024-07-23 18:04:10|6.08|4.68|6.08|4.68|6.09|4.69|6.08|4.68|0
1721757880000|2024-07-23 18:04:40|6.09|4.69|6.09|4.69|6.09|4.69|6.08|4.68|0
1721757900000|2024-07-23 18:05:00|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1721757920000|2024-07-23 18:05:20|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721757950000|2024-07-23 18:05:50|6.11|4.71|6.11|4.71|6.12|4.72|6.11|4.71|0
1721757980000|2024-07-23 18:06:20|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721757990000|2024-07-23 18:06:30|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1721758000000|2024-07-23 18:06:40|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1721758010000|2024-07-23 18:06:50|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721758020000|2024-07-23 18:07:00|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721758060000|2024-07-23 18:07:40|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721758080000|2024-07-23 18:08:00|6.08|4.68|6.08|4.68|6.09|4.69|6.08|4.68|0
1721758090000|2024-07-23 18:08:10|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721758100000|2024-07-23 18:08:20|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721758120000|2024-07-23 18:08:40|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1721758160000|2024-07-23 18:09:20|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721758170000|2024-07-23 18:09:30|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721758210000|2024-07-23 18:10:10|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721758220000|2024-07-23 18:10:20|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721758230000|2024-07-23 18:10:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721758240000|2024-07-23 18:10:40|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721758270000|2024-07-23 18:11:10|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721758280000|2024-07-23 18:11:20|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721758290000|2024-07-23 18:11:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721758300000|2024-07-23 18:11:40|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1721758310000|2024-07-23 18:11:50|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721758330000|2024-07-23 18:12:10|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721758340000|2024-07-23 18:12:20|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1721758360000|2024-07-23 18:12:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721758370000|2024-07-23 18:12:50|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1721758380000|2024-07-23 18:13:00|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1721758390000|2024-07-23 18:13:10|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721758400000|2024-07-23 18:13:20|6.12|4.72|6.12|4.72|6.13|4.73|6.12|4.72|0
1721758410000|2024-07-23 18:13:30|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1721758420000|2024-07-23 18:13:40|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721758430000|2024-07-23 18:13:50|6.12|4.72|6.1|4.7|6.12|4.72|6.1|4.7|0
1721758440000|2024-07-23 18:14:00|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721758450000|2024-07-23 18:14:10|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721758460000|2024-07-23 18:14:20|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721758480000|2024-07-23 18:14:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721758500000|2024-07-23 18:15:00|6.11|4.71|6.11|4.71|6.12|4.72|6.11|4.71|0
1721758510000|2024-07-23 18:15:10|6.12|4.72|6.1|4.7|6.12|4.72|6.1|4.7|0
1721758520000|2024-07-23 18:15:20|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1721758530000|2024-07-23 18:15:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721758540000|2024-07-23 18:15:40|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721758580000|2024-07-23 18:16:20|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721758590000|2024-07-23 18:16:30|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721758600000|2024-07-23 18:16:40|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721758620000|2024-07-23 18:17:00|6.08|4.68|6.08|4.68|6.09|4.69|6.08|4.68|0
1721758630000|2024-07-23 18:17:10|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721758640000|2024-07-23 18:17:20|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1721758670000|2024-07-23 18:17:50|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1721758690000|2024-07-23 18:18:10|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721758700000|2024-07-23 18:18:20|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721758730000|2024-07-23 18:18:50|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1721758740000|2024-07-23 18:19:00|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721758750000|2024-07-23 18:19:10|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721758790000|2024-07-23 18:19:50|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1721758800000|2024-07-23 18:20:00|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1721758810000|2024-07-23 18:20:10|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721758820000|2024-07-23 18:20:20|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721758830000|2024-07-23 18:20:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721758860000|2024-07-23 18:21:00|6.11|4.71|6.11|4.71|6.11|4.71|6.1|4.7|0
1721758870000|2024-07-23 18:21:10|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1721758890000|2024-07-23 18:21:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721758900000|2024-07-23 18:21:40|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721758930000|2024-07-23 18:22:10|6.1|4.7|6.1|4.7|6.11|4.71|6.1|4.7|0
1721758940000|2024-07-23 18:22:20|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721758950000|2024-07-23 18:22:30|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721758960000|2024-07-23 18:22:40|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1721758970000|2024-07-23 18:22:50|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1721758980000|2024-07-23 18:23:00|6.09|4.69|6.09|4.69|6.1|4.7|6.09|4.69|0
1721759000000|2024-07-23 18:23:20|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721759010000|2024-07-23 18:23:30|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1721759020000|2024-07-23 18:23:40|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1721759060000|2024-07-23 18:24:20|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721759080000|2024-07-23 18:24:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721759100000|2024-07-23 18:25:00|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721759110000|2024-07-23 18:25:10|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1721759130000|2024-07-23 18:25:30|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1721759140000|2024-07-23 18:25:40|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1721759150000|2024-07-23 18:25:50|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721759160000|2024-07-23 18:26:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721759170000|2024-07-23 18:26:10|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721759180000|2024-07-23 18:26:20|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721759190000|2024-07-23 18:26:30|6.2|4.8|6.25|4.85|6.25|4.85|6.2|4.8|0
1721759200000|2024-07-23 18:26:40|6.23|4.83|6.21|4.81|6.23|4.83|6.21|4.81|0
1721759210000|2024-07-23 18:26:50|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1721759220000|2024-07-23 18:27:00|6.22|4.82|6.22|4.82|6.23|4.83|6.22|4.82|0
1721759230000|2024-07-23 18:27:10|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1721759240000|2024-07-23 18:27:20|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721759250000|2024-07-23 18:27:30|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1721759270000|2024-07-23 18:27:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721759280000|2024-07-23 18:28:00|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721759290000|2024-07-23 18:28:10|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721759310000|2024-07-23 18:28:30|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721759320000|2024-07-23 18:28:40|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721759330000|2024-07-23 18:28:50|6.2|4.8|6.2|4.8|6.2|4.8|6.19|4.79|0
1721759340000|2024-07-23 18:29:00|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721759360000|2024-07-23 18:29:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721759390000|2024-07-23 18:29:50|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721759400000|2024-07-23 18:30:00|6.18|4.78|6.18|4.78|6.18|4.78|6.17|4.77|0
1721759430000|2024-07-23 18:30:30|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721759440000|2024-07-23 18:30:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721759460000|2024-07-23 18:31:00|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721759470000|2024-07-23 18:31:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721759480000|2024-07-23 18:31:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721759500000|2024-07-23 18:31:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721759510000|2024-07-23 18:31:50|6.17|4.77|6.19|4.79|6.19|4.79|6.17|4.77|0
1721759520000|2024-07-23 18:32:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721759530000|2024-07-23 18:32:10|6.19|4.79|6.19|4.79|6.19|4.79|6.18|4.78|0
1721759550000|2024-07-23 18:32:30|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721759570000|2024-07-23 18:32:50|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721759590000|2024-07-23 18:33:10|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721759600000|2024-07-23 18:33:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721759610000|2024-07-23 18:33:30|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721759620000|2024-07-23 18:33:40|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721759650000|2024-07-23 18:34:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721759670000|2024-07-23 18:34:30|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721759690000|2024-07-23 18:34:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721759700000|2024-07-23 18:35:00|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721759710000|2024-07-23 18:35:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721759720000|2024-07-23 18:35:20|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721759730000|2024-07-23 18:35:30|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721759740000|2024-07-23 18:35:40|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721759750000|2024-07-23 18:35:50|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721759760000|2024-07-23 18:36:00|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1721759770000|2024-07-23 18:36:10|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721759780000|2024-07-23 18:36:20|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1721759790000|2024-07-23 18:36:30|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1721759810000|2024-07-23 18:36:50|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721759820000|2024-07-23 18:37:00|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1721759830000|2024-07-23 18:37:10|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1721759840000|2024-07-23 18:37:20|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1721759850000|2024-07-23 18:37:30|6.12|4.72|6.12|4.72|6.12|4.72|6.11|4.71|0
1721759860000|2024-07-23 18:37:40|6.13|4.73|6.13|4.73|6.13|4.73|6.12|4.72|0
1721759870000|2024-07-23 18:37:50|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1721759880000|2024-07-23 18:38:00|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721759890000|2024-07-23 18:38:10|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721759900000|2024-07-23 18:38:20|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721759910000|2024-07-23 18:38:30|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721759940000|2024-07-23 18:39:00|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721759950000|2024-07-23 18:39:10|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1721759960000|2024-07-23 18:39:20|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721759970000|2024-07-23 18:39:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721759990000|2024-07-23 18:39:50|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721760000000|2024-07-23 18:40:00|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1721760010000|2024-07-23 18:40:10|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1721760030000|2024-07-23 18:40:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721760040000|2024-07-23 18:40:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721760050000|2024-07-23 18:40:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721760060000|2024-07-23 18:41:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721760070000|2024-07-23 18:41:10|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721760080000|2024-07-23 18:41:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721760090000|2024-07-23 18:41:30|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721760100000|2024-07-23 18:41:40|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721760120000|2024-07-23 18:42:00|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721760130000|2024-07-23 18:42:10|6.16|4.76|6.16|4.76|6.17|4.77|6.16|4.76|0
1721760140000|2024-07-23 18:42:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721760150000|2024-07-23 18:42:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721760160000|2024-07-23 18:42:40|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721760170000|2024-07-23 18:42:50|6.16|4.76|6.16|4.76|6.16|4.76|6.15|4.75|0
1721760180000|2024-07-23 18:43:00|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721760190000|2024-07-23 18:43:10|6.16|4.76|6.14|4.74|6.16|4.76|6.14|4.74|0
1721760200000|2024-07-23 18:43:20|6.15|4.75|6.15|4.75|6.15|4.75|6.14|4.74|0
1721760220000|2024-07-23 18:43:40|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1721760230000|2024-07-23 18:43:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721760240000|2024-07-23 18:44:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721760250000|2024-07-23 18:44:10|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721760290000|2024-07-23 18:44:50|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721760300000|2024-07-23 18:45:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721760310000|2024-07-23 18:45:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721760340000|2024-07-23 18:45:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721760350000|2024-07-23 18:45:50|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721760370000|2024-07-23 18:46:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721760380000|2024-07-23 18:46:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721760390000|2024-07-23 18:46:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721760400000|2024-07-23 18:46:40|6.16|4.76|6.16|4.76|6.16|4.76|6.15|4.75|0
1721760410000|2024-07-23 18:46:50|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1721760430000|2024-07-23 18:47:10|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1721760450000|2024-07-23 18:47:30|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1721760460000|2024-07-23 18:47:40|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721760470000|2024-07-23 18:47:50|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1721760480000|2024-07-23 18:48:00|6.16|4.76|6.16|4.76|6.17|4.77|6.16|4.76|0
1721760490000|2024-07-23 18:48:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721760500000|2024-07-23 18:48:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721760510000|2024-07-23 18:48:30|6.15|4.75|6.15|4.75|6.15|4.75|6.14|4.74|0
1721760540000|2024-07-23 18:49:00|6.16|4.76|6.16|4.76|6.16|4.76|6.15|4.75|0
1721760560000|2024-07-23 18:49:20|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721760580000|2024-07-23 18:49:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721760590000|2024-07-23 18:49:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721760600000|2024-07-23 18:50:00|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721760610000|2024-07-23 18:50:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721760620000|2024-07-23 18:50:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721760630000|2024-07-23 18:50:30|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721760650000|2024-07-23 18:50:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721760660000|2024-07-23 18:51:00|6.16|4.76|6.17|4.77|6.18|4.78|6.16|4.76|0
1721760680000|2024-07-23 18:51:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721760710000|2024-07-23 18:51:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721760720000|2024-07-23 18:52:00|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721760740000|2024-07-23 18:52:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721760770000|2024-07-23 18:52:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721760780000|2024-07-23 18:53:00|6.14|4.74|6.16|4.76|6.16|4.76|6.14|4.74|0
1721760800000|2024-07-23 18:53:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721760810000|2024-07-23 18:53:30|6.16|4.76|6.16|4.76|6.17|4.77|6.16|4.76|0
1721760820000|2024-07-23 18:53:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721760830000|2024-07-23 18:53:50|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721760840000|2024-07-23 18:54:00|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721760850000|2024-07-23 18:54:10|6.16|4.76|6.16|4.76|6.17|4.77|6.16|4.76|0
1721760860000|2024-07-23 18:54:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721760880000|2024-07-23 18:54:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721760890000|2024-07-23 18:54:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721760920000|2024-07-23 18:55:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721760930000|2024-07-23 18:55:30|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721760940000|2024-07-23 18:55:40|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721760950000|2024-07-23 18:55:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721760960000|2024-07-23 18:56:00|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721761050000|2024-07-23 18:57:30|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721761080000|2024-07-23 18:58:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721761090000|2024-07-23 18:58:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721761120000|2024-07-23 18:58:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721761140000|2024-07-23 18:59:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721761160000|2024-07-23 18:59:20|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1721761190000|2024-07-23 18:59:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721761200000|2024-07-23 19:00:00|6.15|4.75|6.15|4.75|6.16|4.76|6.15|4.75|0
1721761210000|2024-07-23 19:00:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721761220000|2024-07-23 19:00:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721761230000|2024-07-23 19:00:30|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721761250000|2024-07-23 19:00:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721761260000|2024-07-23 19:01:00|6.15|4.75|6.17|4.77|6.17|4.77|6.15|4.75|0
1721761270000|2024-07-23 19:01:10|6.16|4.76|6.16|4.76|6.17|4.77|6.16|4.76|0
1721761280000|2024-07-23 19:01:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721761290000|2024-07-23 19:01:30|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721761300000|2024-07-23 19:01:40|6.16|4.76|6.15|4.75|6.17|4.77|6.15|4.75|0
1721761310000|2024-07-23 19:01:50|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721761320000|2024-07-23 19:02:00|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721761330000|2024-07-23 19:02:10|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721761340000|2024-07-23 19:02:20|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721761350000|2024-07-23 19:02:30|6.15|4.75|6.15|4.75|6.15|4.75|6.14|4.74|0
1721761380000|2024-07-23 19:03:00|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721761390000|2024-07-23 19:03:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721761400000|2024-07-23 19:03:20|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721761410000|2024-07-23 19:03:30|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721761420000|2024-07-23 19:03:40|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721761430000|2024-07-23 19:03:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721761440000|2024-07-23 19:04:00|6.16|4.76|6.16|4.76|6.17|4.77|6.16|4.76|0
1721761460000|2024-07-23 19:04:20|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721761470000|2024-07-23 19:04:30|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721761480000|2024-07-23 19:04:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721761490000|2024-07-23 19:04:50|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721761500000|2024-07-23 19:05:00|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721761510000|2024-07-23 19:05:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721761520000|2024-07-23 19:05:20|6.17|4.77|6.19|4.79|6.19|4.79|6.17|4.77|0
1721761540000|2024-07-23 19:05:40|6.18|4.78|6.18|4.78|6.19|4.79|6.18|4.78|0
1721761560000|2024-07-23 19:06:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721761570000|2024-07-23 19:06:10|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721761580000|2024-07-23 19:06:20|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721761590000|2024-07-23 19:06:30|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721761610000|2024-07-23 19:06:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721761620000|2024-07-23 19:07:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721761630000|2024-07-23 19:07:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721761640000|2024-07-23 19:07:20|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721761650000|2024-07-23 19:07:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721761670000|2024-07-23 19:07:50|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721761680000|2024-07-23 19:08:00|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721761690000|2024-07-23 19:08:10|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721761700000|2024-07-23 19:08:20|6.17|4.77|6.17|4.77|6.17|4.77|6.16|4.76|0
1721761710000|2024-07-23 19:08:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721761720000|2024-07-23 19:08:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721761730000|2024-07-23 19:08:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721761740000|2024-07-23 19:09:00|6.17|4.77|6.17|4.77|6.17|4.77|6.16|4.76|0
1721761760000|2024-07-23 19:09:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721761780000|2024-07-23 19:09:40|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721761790000|2024-07-23 19:09:50|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721761800000|2024-07-23 19:10:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721761810000|2024-07-23 19:10:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721761820000|2024-07-23 19:10:20|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721761830000|2024-07-23 19:10:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721761840000|2024-07-23 19:10:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721761860000|2024-07-23 19:11:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721761870000|2024-07-23 19:11:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721761900000|2024-07-23 19:11:40|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721761910000|2024-07-23 19:11:50|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721761920000|2024-07-23 19:12:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721761930000|2024-07-23 19:12:10|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1721761950000|2024-07-23 19:12:30|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721761960000|2024-07-23 19:12:40|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721761970000|2024-07-23 19:12:50|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721762020000|2024-07-23 19:13:40|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721762030000|2024-07-23 19:13:50|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721762050000|2024-07-23 19:14:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721762070000|2024-07-23 19:14:30|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1721762090000|2024-07-23 19:14:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721762100000|2024-07-23 19:15:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721762110000|2024-07-23 19:15:10|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721762120000|2024-07-23 19:15:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721762140000|2024-07-23 19:15:40|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721762160000|2024-07-23 19:16:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721762170000|2024-07-23 19:16:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721762200000|2024-07-23 19:16:40|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721762210000|2024-07-23 19:16:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721762220000|2024-07-23 19:17:00|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721762230000|2024-07-23 19:17:10|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721762240000|2024-07-23 19:17:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721762260000|2024-07-23 19:17:40|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721762270000|2024-07-23 19:17:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721762280000|2024-07-23 19:18:00|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721762290000|2024-07-23 19:18:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721762300000|2024-07-23 19:18:20|6.19|4.79|6.1|4.7|6.19|4.79|6.1|4.7|0
1721762330000|2024-07-23 19:18:50|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721762340000|2024-07-23 19:19:00|6.1|4.7|6.1|4.7|6.11|4.71|6.1|4.7|0
1721762350000|2024-07-23 19:19:10|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1721762370000|2024-07-23 19:19:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721762390000|2024-07-23 19:19:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721762410000|2024-07-23 19:20:10|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721762420000|2024-07-23 19:20:20|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721762430000|2024-07-23 19:20:30|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1721762440000|2024-07-23 19:20:40|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721762450000|2024-07-23 19:20:50|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1721762460000|2024-07-23 19:21:00|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1721762470000|2024-07-23 19:21:10|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721762480000|2024-07-23 19:21:20|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721762490000|2024-07-23 19:21:30|6.06|4.66|6.06|4.66|6.07|4.67|6.06|4.66|0
1721762500000|2024-07-23 19:21:40|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1721762520000|2024-07-23 19:22:00|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721762530000|2024-07-23 19:22:10|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721762550000|2024-07-23 19:22:30|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1721762580000|2024-07-23 19:23:00|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721762590000|2024-07-23 19:23:10|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1721762610000|2024-07-23 19:23:30|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1721762620000|2024-07-23 19:23:40|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721762630000|2024-07-23 19:23:50|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1721762640000|2024-07-23 19:24:00|6.05|4.65|6.03|4.63|6.05|4.65|6.03|4.63|0
1721762650000|2024-07-23 19:24:10|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721762670000|2024-07-23 19:24:30|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1721762680000|2024-07-23 19:24:40|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1721762710000|2024-07-23 19:25:10|6.02|4.62|6.03|4.63|6.03|4.63|6.02|4.62|0
1721762730000|2024-07-23 19:25:30|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721762750000|2024-07-23 19:25:50|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1721762760000|2024-07-23 19:26:00|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1721762800000|2024-07-23 19:26:40|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1721762810000|2024-07-23 19:26:50|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1721762880000|2024-07-23 19:28:00|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1721762890000|2024-07-23 19:28:10|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1721762900000|2024-07-23 19:28:20|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721762920000|2024-07-23 19:28:40|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721762930000|2024-07-23 19:28:50|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721762940000|2024-07-23 19:29:00|6.03|4.63|6.03|4.63|6.04|4.64|6.03|4.63|0
1721762950000|2024-07-23 19:29:10|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1721762960000|2024-07-23 19:29:20|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1721762970000|2024-07-23 19:29:30|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1721762980000|2024-07-23 19:29:40|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721762990000|2024-07-23 19:29:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721763000000|2024-07-23 19:30:00|6.06|4.66|6.08|4.68|6.08|4.68|6.06|4.66|0
1721763010000|2024-07-23 19:30:10|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1721763020000|2024-07-23 19:30:20|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721763030000|2024-07-23 19:30:30|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721763040000|2024-07-23 19:30:40|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721763050000|2024-07-23 19:30:50|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1721763060000|2024-07-23 19:31:00|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1721763070000|2024-07-23 19:31:10|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721763080000|2024-07-23 19:31:20|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721763090000|2024-07-23 19:31:30|6.06|4.66|6.07|4.67|6.08|4.68|6.06|4.66|0
1721763100000|2024-07-23 19:31:40|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721763110000|2024-07-23 19:31:50|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721763130000|2024-07-23 19:32:10|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1721763140000|2024-07-23 19:32:20|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721763150000|2024-07-23 19:32:30|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1721763170000|2024-07-23 19:32:50|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1721763180000|2024-07-23 19:33:00|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721763190000|2024-07-23 19:33:10|6.08|4.68|6.08|4.68|6.08|4.68|6.07|4.67|0
1721763200000|2024-07-23 19:33:20|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721763210000|2024-07-23 19:33:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721763220000|2024-07-23 19:33:40|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721763240000|2024-07-23 19:34:00|6.08|4.68|6.08|4.68|6.09|4.69|6.08|4.68|0
1721763250000|2024-07-23 19:34:10|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1721763270000|2024-07-23 19:34:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721763280000|2024-07-23 19:34:40|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721763290000|2024-07-23 19:34:50|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721763300000|2024-07-23 19:35:00|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721763310000|2024-07-23 19:35:10|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721763320000|2024-07-23 19:35:20|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1721763330000|2024-07-23 19:35:30|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1721763340000|2024-07-23 19:35:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721763350000|2024-07-23 19:35:50|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721763360000|2024-07-23 19:36:00|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721763380000|2024-07-23 19:36:20|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1721763390000|2024-07-23 19:36:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721763410000|2024-07-23 19:36:50|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721763420000|2024-07-23 19:37:00|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1721763460000|2024-07-23 19:37:40|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1721763480000|2024-07-23 19:38:00|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721763490000|2024-07-23 19:38:10|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1721763530000|2024-07-23 19:38:50|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1721763540000|2024-07-23 19:39:00|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1721763550000|2024-07-23 19:39:10|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1721763560000|2024-07-23 19:39:20|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1721763590000|2024-07-23 19:39:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721763600000|2024-07-23 19:40:00|6.13|4.73|6.16|4.76|6.16|4.76|6.13|4.73|0
1721763610000|2024-07-23 19:40:10|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721763620000|2024-07-23 19:40:20|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721763630000|2024-07-23 19:40:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721763640000|2024-07-23 19:40:40|6.16|4.76|6.16|4.76|6.16|4.76|6.15|4.75|0
1721763660000|2024-07-23 19:41:00|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721763670000|2024-07-23 19:41:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721763680000|2024-07-23 19:41:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721763700000|2024-07-23 19:41:40|6.16|4.76|6.18|4.78|6.18|4.78|6.16|4.76|0
1721763710000|2024-07-23 19:41:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721763720000|2024-07-23 19:42:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721763730000|2024-07-23 19:42:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721763740000|2024-07-23 19:42:20|6.23|4.83|6.27|4.87|6.27|4.87|6.23|4.83|0
1721763750000|2024-07-23 19:42:30|6.28|4.88|6.29|4.89|6.31|4.91|6.28|4.88|0
1721763760000|2024-07-23 19:42:40|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1721763770000|2024-07-23 19:42:50|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1721763790000|2024-07-23 19:43:10|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1721763800000|2024-07-23 19:43:20|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721763810000|2024-07-23 19:43:30|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1721763820000|2024-07-23 19:43:40|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721763830000|2024-07-23 19:43:50|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1721763840000|2024-07-23 19:44:00|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1721763850000|2024-07-23 19:44:10|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1721763860000|2024-07-23 19:44:20|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721763870000|2024-07-23 19:44:30|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1721763880000|2024-07-23 19:44:40|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721763890000|2024-07-23 19:44:50|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721763900000|2024-07-23 19:45:00|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1721763910000|2024-07-23 19:45:10|6.21|4.81|6.23|4.83|6.23|4.83|6.21|4.81|0
1721763940000|2024-07-23 19:45:40|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1721763950000|2024-07-23 19:45:50|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721763960000|2024-07-23 19:46:00|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721763970000|2024-07-23 19:46:10|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1721763980000|2024-07-23 19:46:20|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1721763990000|2024-07-23 19:46:30|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1721764000000|2024-07-23 19:46:40|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1721764010000|2024-07-23 19:46:50|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721764020000|2024-07-23 19:47:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721764030000|2024-07-23 19:47:10|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1721764040000|2024-07-23 19:47:20|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1721764050000|2024-07-23 19:47:30|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1721764070000|2024-07-23 19:47:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1721764080000|2024-07-23 19:48:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721764100000|2024-07-23 19:48:20|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1721764110000|2024-07-23 19:48:30|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1721764120000|2024-07-23 19:48:40|6.3|4.9|6.32|4.92|6.32|4.92|6.3|4.9|0
1721764130000|2024-07-23 19:48:50|6.33|4.93|6.31|4.91|6.33|4.93|6.31|4.91|0
1721764140000|2024-07-23 19:49:00|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721764150000|2024-07-23 19:49:10|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1721764160000|2024-07-23 19:49:20|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1721764170000|2024-07-23 19:49:30|6.3|4.9|6.3|4.9|6.31|4.91|6.3|4.9|0
1721764180000|2024-07-23 19:49:40|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721764190000|2024-07-23 19:49:50|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721764200000|2024-07-23 19:50:00|6.29|4.89|6.28|4.88|6.29|4.89|6.27|4.87|0
1721764210000|2024-07-23 19:50:10|6.29|4.89|6.27|4.87|6.29|4.89|6.27|4.87|0
1721764220000|2024-07-23 19:50:20|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1721764230000|2024-07-23 19:50:30|6.28|4.88|6.3|4.9|6.3|4.9|6.28|4.88|0
1721764240000|2024-07-23 19:50:40|6.31|4.91|6.34|4.94|6.34|4.94|6.31|4.91|0
1721764250000|2024-07-23 19:50:50|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1721764260000|2024-07-23 19:51:00|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1721764270000|2024-07-23 19:51:10|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1721764280000|2024-07-23 19:51:20|6.33|4.93|6.35|4.95|6.35|4.95|6.33|4.93|0
1721764290000|2024-07-23 19:51:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721764300000|2024-07-23 19:51:40|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1721764310000|2024-07-23 19:51:50|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1721764330000|2024-07-23 19:52:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721764350000|2024-07-23 19:52:30|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1721764370000|2024-07-23 19:52:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721764390000|2024-07-23 19:53:10|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1721764400000|2024-07-23 19:53:20|6.37|4.97|6.41|5.01|6.41|5.01|6.37|4.97|0
1721764410000|2024-07-23 19:53:30|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1721764430000|2024-07-23 19:53:50|6.43|5.03|6.42|5.02|6.43|5.03|6.41|5.01|0
1721764440000|2024-07-23 19:54:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1721764450000|2024-07-23 19:54:10|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1721764460000|2024-07-23 19:54:20|6.44|5.04|6.47|5.07|6.47|5.07|6.44|5.04|0
1721764470000|2024-07-23 19:54:30|6.49|5.09|6.46|5.06|6.49|5.09|6.46|5.06|0
1721764480000|2024-07-23 19:54:40|6.48|5.08|6.51|5.11|6.51|5.11|6.48|5.08|0
1721764490000|2024-07-23 19:54:50|6.52|5.12|6.53|5.13|6.53|5.13|6.51|5.11|0
1721764500000|2024-07-23 19:55:00|6.52|5.12|6.53|5.13|6.54|5.14|6.52|5.12|0
1721764510000|2024-07-23 19:55:10|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1721764520000|2024-07-23 19:55:20|6.5|5.1|6.52|5.12|6.52|5.12|6.5|5.1|0
1721764530000|2024-07-23 19:55:30|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721764540000|2024-07-23 19:55:40|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1721764550000|2024-07-23 19:55:50|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1721764560000|2024-07-23 19:56:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721764570000|2024-07-23 19:56:10|6.52|5.12|6.54|5.14|6.54|5.14|6.52|5.12|0
1721764580000|2024-07-23 19:56:20|6.53|5.13|6.55|5.15|6.55|5.15|6.53|5.13|0
1721764590000|2024-07-23 19:56:30|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721764600000|2024-07-23 19:56:40|6.54|5.14|6.54|5.14|6.54|5.14|6.53|5.13|0
1721764610000|2024-07-23 19:56:50|6.55|5.15|6.53|5.13|6.55|5.15|6.53|5.13|0
1721764620000|2024-07-23 19:57:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721764630000|2024-07-23 19:57:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721764640000|2024-07-23 19:57:20|6.52|5.12|6.49|5.09|6.52|5.12|6.49|5.09|0
1721764660000|2024-07-23 19:57:40|6.48|5.08|6.5|5.1|6.5|5.1|6.48|5.08|0
1721764670000|2024-07-23 19:57:50|6.51|5.11|6.51|5.11|6.51|5.11|6.5|5.1|0
1721764680000|2024-07-23 19:58:00|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721764690000|2024-07-23 19:58:10|6.48|5.08|6.5|5.1|6.5|5.1|6.48|5.08|0
1721764710000|2024-07-23 19:58:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721764720000|2024-07-23 19:58:40|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721764730000|2024-07-23 19:58:50|6.53|5.13|6.53|5.13|6.53|5.13|6.52|5.12|0
1721764740000|2024-07-23 19:59:00|6.5|5.1|6.49|5.09|6.51|5.11|6.49|5.09|0
1721764750000|2024-07-23 19:59:10|6.5|5.1|6.5|5.1|6.52|5.12|6.5|5.1|0
1721764760000|2024-07-23 19:59:20|6.51|5.11|6.5|5.1|6.52|5.12|6.5|5.1|0
1721764770000|2024-07-23 19:59:30|6.51|5.11|6.45|5.05|6.51|5.11|6.45|5.05|0
1721764780000|2024-07-23 19:59:40|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721764790000|2024-07-23 19:59:50|6.49|5.09|6.45|5.05|6.49|5.09|6.45|5.05|0
1721764800000|2024-07-23 20:00:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1721764810000|2024-07-23 20:00:10|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1721764820000|2024-07-23 20:00:20|6.4|5|6.4|5|6.41|5.01|6.4|5|0
1721764830000|2024-07-23 20:00:30|6.39|4.99|6.37|4.97|6.39|4.99|6.37|4.97|0
1721764840000|2024-07-23 20:00:40|6.38|4.98|6.38|4.98|6.38|4.98|6.37|4.97|0
1721764850000|2024-07-23 20:00:50|6.4|5|6.4|5|6.4|5|6.39|4.99|0
1721764860000|2024-07-23 20:01:00|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1721764870000|2024-07-23 20:01:10|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1721764880000|2024-07-23 20:01:20|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1721764890000|2024-07-23 20:01:30|6.36|4.96|6.38|4.98|6.38|4.98|6.36|4.96|0
1721764900000|2024-07-23 20:01:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721764910000|2024-07-23 20:01:50|6.36|4.96|6.32|4.92|6.36|4.96|6.32|4.92|0
1721764920000|2024-07-23 20:02:00|6.29|4.89|6.17|4.77|6.29|4.89|6.17|4.77|0
1721764930000|2024-07-23 20:02:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721764940000|2024-07-23 20:02:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721764950000|2024-07-23 20:02:30|6.37|4.97|6.27|4.87|6.37|4.97|6.27|4.87|0
1721764960000|2024-07-23 20:02:40|6.24|4.84|6.11|4.71|6.24|4.84|6.11|4.71|0
1721764970000|2024-07-23 20:02:50|6.23|4.83|6.25|4.85|6.26|4.86|6.21|4.81|0
1721764980000|2024-07-23 20:03:00|6.23|4.83|6.32|4.92|6.32|4.92|6.23|4.83|0
1721764990000|2024-07-23 20:03:10|6.31|4.91|6.41|5.01|6.41|5.01|6.31|4.91|0
1721765000000|2024-07-23 20:03:20|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1721765010000|2024-07-23 20:03:30|6.36|4.96|6.37|4.97|6.37|4.97|6.35|4.95|0
1721765020000|2024-07-23 20:03:40|6.35|4.95|6.38|4.98|6.38|4.98|6.35|4.95|0
1721765030000|2024-07-23 20:03:50|6.36|4.96|6.38|4.98|6.38|4.98|6.36|4.96|0
1721765040000|2024-07-23 20:04:00|6.37|4.97|6.39|4.99|6.39|4.99|6.37|4.97|0
1721765050000|2024-07-23 20:04:10|6.36|4.96|6.29|4.89|6.36|4.96|6.29|4.89|0
1721765060000|2024-07-23 20:04:20|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1721765070000|2024-07-23 20:04:30|6.3|4.9|6.25|4.85|6.3|4.9|6.25|4.85|0
1721765080000|2024-07-23 20:04:40|6.24|4.84|6.23|4.83|6.26|4.86|6.23|4.83|0
1721765090000|2024-07-23 20:04:50|6.21|4.81|6.18|4.78|6.21|4.81|6.18|4.78|0
1721765100000|2024-07-23 20:05:00|6.19|4.79|6.17|4.77|6.19|4.79|6.15|4.75|0
1721765110000|2024-07-23 20:05:10|6.18|4.78|6.15|4.75|6.18|4.78|6.15|4.75|0
1721765120000|2024-07-23 20:05:20|6.17|4.77|6.2|4.8|6.2|4.8|6.16|4.76|0
1721765130000|2024-07-23 20:05:30|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721765140000|2024-07-23 20:05:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721765150000|2024-07-23 20:05:50|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721765160000|2024-07-23 20:06:00|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1721765170000|2024-07-23 20:06:10|6.21|4.81|6.23|4.83|6.23|4.83|6.2|4.8|0
1721765180000|2024-07-23 20:06:20|6.24|4.84|6.25|4.85|6.25|4.85|6.23|4.83|0
1721765190000|2024-07-23 20:06:30|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721765200000|2024-07-23 20:06:40|6.24|4.84|6.26|4.86|6.26|4.86|6.24|4.84|0
1721765210000|2024-07-23 20:06:50|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721765220000|2024-07-23 20:07:00|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721765230000|2024-07-23 20:07:10|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721765240000|2024-07-23 20:07:20|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721765250000|2024-07-23 20:07:30|6.25|4.85|6.23|4.83|6.25|4.85|6.23|4.83|0
1721765260000|2024-07-23 20:07:40|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721765270000|2024-07-23 20:07:50|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1721765280000|2024-07-23 20:08:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721765290000|2024-07-23 20:08:10|6.22|4.82|6.22|4.82|6.23|4.83|6.22|4.82|0
1721765300000|2024-07-23 20:08:20|6.23|4.83|6.23|4.83|6.23|4.83|6.22|4.82|0
1721765310000|2024-07-23 20:08:30|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721765320000|2024-07-23 20:08:40|6.24|4.84|6.24|4.84|6.24|4.84|6.23|4.83|0
1721765330000|2024-07-23 20:08:50|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721765340000|2024-07-23 20:09:00|6.24|4.84|6.26|4.86|6.26|4.86|6.23|4.83|0
1721765350000|2024-07-23 20:09:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721765360000|2024-07-23 20:09:20|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1721765370000|2024-07-23 20:09:30|6.28|4.88|6.27|4.87|6.28|4.88|6.26|4.86|0
1721765380000|2024-07-23 20:09:40|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1721765390000|2024-07-23 20:09:50|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721765400000|2024-07-23 20:10:00|6.3|4.9|6.33|4.93|6.33|4.93|6.3|4.9|0
1721765410000|2024-07-23 20:10:10|6.34|4.94|6.32|4.92|6.34|4.94|6.32|4.92|0
1721765420000|2024-07-23 20:10:20|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1721765430000|2024-07-23 20:10:30|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1721765440000|2024-07-23 20:10:40|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1721765450000|2024-07-23 20:10:50|6.33|4.93|6.38|4.98|6.38|4.98|6.32|4.92|0
1721765460000|2024-07-23 20:11:00|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1721765470000|2024-07-23 20:11:10|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1721765480000|2024-07-23 20:11:20|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1721765490000|2024-07-23 20:11:30|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1721765500000|2024-07-23 20:11:40|6.37|4.97|6.37|4.97|6.37|4.97|6.36|4.96|0
1721765510000|2024-07-23 20:11:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721765520000|2024-07-23 20:12:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1721765530000|2024-07-23 20:12:10|6.36|4.96|6.35|4.95|6.36|4.96|6.33|4.93|0
1721765540000|2024-07-23 20:12:20|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1721765550000|2024-07-23 20:12:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1721765560000|2024-07-23 20:12:40|6.35|4.95|6.35|4.95|6.35|4.95|6.31|4.91|0
1721765570000|2024-07-23 20:12:50|6.36|4.96|6.37|4.97|6.38|4.98|6.36|4.96|0
1721765580000|2024-07-23 20:13:00|6.36|4.96|6.33|4.93|6.36|4.96|6.33|4.93|0
1721765590000|2024-07-23 20:13:10|6.32|4.92|6.32|4.92|6.32|4.92|6.31|4.91|0
1721765600000|2024-07-23 20:13:20|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1721765610000|2024-07-23 20:13:30|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1721765620000|2024-07-23 20:13:40|6.37|4.97|6.39|4.99|6.39|4.99|6.37|4.97|0
1721765630000|2024-07-23 20:13:50|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1721765640000|2024-07-23 20:14:00|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1721765650000|2024-07-23 20:14:10|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1721765660000|2024-07-23 20:14:20|6.37|4.97|6.37|4.97|6.38|4.98|6.37|4.97|0
1721765670000|2024-07-23 20:14:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1721765680000|2024-07-23 20:14:40|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1721765690000|2024-07-23 20:14:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1721765700000|2024-07-23 20:15:00|6.59|4.79|6.59|4.79|6.59|4.79|6.59|4.79|0
1721765710000|2024-07-23 20:15:10|6.6|4.8|6.6|4.8|6.6|4.8|6.6|4.8|0
1721765720000|2024-07-23 20:15:20|6.59|4.79|6.58|4.78|6.59|4.79|6.58|4.78|0
1721765730000|2024-07-23 20:15:30|6.59|4.79|6.57|4.77|6.59|4.79|6.57|4.77|0
1721765740000|2024-07-23 20:15:40|6.56|4.76|6.55|4.75|6.56|4.76|6.55|4.75|0
1721765760000|2024-07-23 20:16:00|6.56|4.76|6.58|4.78|6.58|4.78|6.56|4.76|0
1721765780000|2024-07-23 20:16:20|6.59|4.79|6.58|4.78|6.59|4.79|6.58|4.78|0
1721765810000|2024-07-23 20:16:50|6.59|4.79|6.6|4.8|6.6|4.8|6.59|4.79|0
1721765820000|2024-07-23 20:17:00|6.59|4.79|6.59|4.79|6.6|4.8|6.59|4.79|0
1721765830000|2024-07-23 20:17:10|6.58|4.78|6.57|4.77|6.58|4.78|6.57|4.77|0
1721765840000|2024-07-23 20:17:20|6.58|4.78|6.57|4.77|6.58|4.78|6.57|4.77|0
1721765850000|2024-07-23 20:17:30|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1721765860000|2024-07-23 20:17:40|6.58|4.78|6.58|4.78|6.58|4.78|6.58|4.78|0
1721765870000|2024-07-23 20:17:50|6.57|4.77|6.57|4.77|6.57|4.77|6.56|4.76|0
1721765880000|2024-07-23 20:18:00|6.56|4.76|6.56|4.76|6.57|4.77|6.56|4.76|0
1721765900000|2024-07-23 20:18:20|6.55|4.75|6.54|4.74|6.55|4.75|6.54|4.74|0
1721765930000|2024-07-23 20:18:50|6.55|4.75|6.54|4.74|6.55|4.75|6.54|4.74|0
1721765940000|2024-07-23 20:19:00|6.55|4.75|6.54|4.74|6.55|4.75|6.54|4.74|0
1721765960000|2024-07-23 20:19:20|6.55|4.75|6.55|4.75|6.55|4.75|6.55|4.75|0
1721765970000|2024-07-23 20:19:30|6.56|4.76|6.55|4.75|6.56|4.76|6.55|4.75|0
1721765980000|2024-07-23 20:19:40|6.54|4.74|6.54|4.74|6.54|4.74|6.54|4.74|0
1721765990000|2024-07-23 20:19:50|6.53|4.73|6.53|4.73|6.53|4.73|6.53|4.73|0
1721766000000|2024-07-23 20:20:00|6.52|4.72|6.52|4.72|6.52|4.72|6.52|4.72|0
1721766010000|2024-07-23 20:20:10|6.53|4.73|6.52|4.72|6.53|4.73|6.52|4.72|0
1721766020000|2024-07-23 20:20:20|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1721766030000|2024-07-23 20:20:30|6.52|4.72|6.5|4.7|6.52|4.72|6.5|4.7|0
1721766040000|2024-07-23 20:20:40|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1721766060000|2024-07-23 20:21:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1721766090000|2024-07-23 20:21:30|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1721766100000|2024-07-23 20:21:40|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1721766110000|2024-07-23 20:21:50|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1721766120000|2024-07-23 20:22:00|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1721766140000|2024-07-23 20:22:20|6.49|4.69|6.48|4.68|6.49|4.69|6.48|4.68|0
1721766160000|2024-07-23 20:22:40|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1721766170000|2024-07-23 20:22:50|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1721766180000|2024-07-23 20:23:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1721766190000|2024-07-23 20:23:10|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1721766200000|2024-07-23 20:23:20|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1721766230000|2024-07-23 20:23:50|6.47|4.67|6.45|4.65|6.47|4.67|6.45|4.65|0
1721766240000|2024-07-23 20:24:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1721766260000|2024-07-23 20:24:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1721766270000|2024-07-23 20:24:30|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1721766280000|2024-07-23 20:24:40|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1721766290000|2024-07-23 20:24:50|6.47|4.67|6.47|4.67|6.47|4.67|6.46|4.66|0
1721766300000|2024-07-23 20:25:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1721766310000|2024-07-23 20:25:10|6.47|4.67|6.46|4.66|6.47|4.67|6.46|4.66|0
1721766320000|2024-07-23 20:25:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1721766330000|2024-07-23 20:25:30|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1721766340000|2024-07-23 20:25:40|6.47|4.67|6.46|4.66|6.47|4.67|6.46|4.66|0
1721766350000|2024-07-23 20:25:50|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1721766360000|2024-07-23 20:26:00|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1721766390000|2024-07-23 20:26:30|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1721766400000|2024-07-23 20:26:40|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1721766420000|2024-07-23 20:27:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1721766430000|2024-07-23 20:27:10|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1721766470000|2024-07-23 20:27:50|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1721766500000|2024-07-23 20:28:20|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1721766510000|2024-07-23 20:28:30|6.47|4.67|6.45|4.65|6.47|4.67|6.45|4.65|0
1721766520000|2024-07-23 20:28:40|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1721766550000|2024-07-23 20:29:10|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1721766570000|2024-07-23 20:29:30|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1721766580000|2024-07-23 20:29:40|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1721766590000|2024-07-23 20:29:50|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1721766620000|2024-07-23 20:30:20|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1721766630000|2024-07-23 20:30:30|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1721766640000|2024-07-23 20:30:40|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1721766650000|2024-07-23 20:30:50|6.45|4.65|6.45|4.65|6.45|4.65|6.44|4.64|0
1721766690000|2024-07-23 20:31:30|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1721766700000|2024-07-23 20:31:40|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1721766710000|2024-07-23 20:31:50|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1721766720000|2024-07-23 20:32:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1721766730000|2024-07-23 20:32:10|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1721766740000|2024-07-23 20:32:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1721766750000|2024-07-23 20:32:30|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1721766760000|2024-07-23 20:32:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1721766780000|2024-07-23 20:33:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1721766790000|2024-07-23 20:33:10|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1721766800000|2024-07-23 20:33:20|6.42|4.62|6.43|4.63|6.43|4.63|6.42|4.62|0
1721766810000|2024-07-23 20:33:30|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1721766820000|2024-07-23 20:33:40|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1721766830000|2024-07-23 20:33:50|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1721766850000|2024-07-23 20:34:10|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1721767030000|2024-07-23 20:37:10|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1721767040000|2024-07-23 20:37:20|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1721767050000|2024-07-23 20:37:30|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1721767100000|2024-07-23 20:38:20|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1721767110000|2024-07-23 20:38:30|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1721767150000|2024-07-23 20:39:10|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1721767170000|2024-07-23 20:39:30|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1721767180000|2024-07-23 20:39:40|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1721767190000|2024-07-23 20:39:50|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1721767250000|2024-07-23 20:40:50|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1721767270000|2024-07-23 20:41:10|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1721767280000|2024-07-23 20:41:20|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1721767290000|2024-07-23 20:41:30|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1721767320000|2024-07-23 20:42:00|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1721767330000|2024-07-23 20:42:10|6.41|4.61|6.42|4.62|6.42|4.62|6.41|4.61|0
1721767340000|2024-07-23 20:42:20|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1721767370000|2024-07-23 20:42:50|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1721767380000|2024-07-23 20:43:00|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1721767400000|2024-07-23 20:43:20|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1721767410000|2024-07-23 20:43:30|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1721767420000|2024-07-23 20:43:40|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1721767440000|2024-07-23 20:44:00|6.41|4.61|6.42|4.62|6.42|4.62|6.41|4.61|0
1721767450000|2024-07-23 20:44:10|6.41|4.61|6.42|4.62|6.42|4.62|6.41|4.61|0
1721767460000|2024-07-23 20:44:20|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1721767470000|2024-07-23 20:44:30|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1721767480000|2024-07-23 20:44:40|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1721767490000|2024-07-23 20:44:50|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1721767510000|2024-07-23 20:45:10|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1721767530000|2024-07-23 20:45:30|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1721767550000|2024-07-23 20:45:50|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1721767690000|2024-07-23 20:48:10|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1721767710000|2024-07-23 20:48:30|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1721767720000|2024-07-23 20:48:40|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1721767730000|2024-07-23 20:48:50|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1721767740000|2024-07-23 20:49:00|6.41|4.61|6.41|4.61|6.41|4.61|6.4|4.6|0
1721767760000|2024-07-23 20:49:20|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1721767770000|2024-07-23 20:49:30|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1721767800000|2024-07-23 20:50:00|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1721767870000|2024-07-23 20:51:10|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1721767900000|2024-07-23 20:51:40|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1721767910000|2024-07-23 20:51:50|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1721767930000|2024-07-23 20:52:10|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1721767960000|2024-07-23 20:52:40|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1721767990000|2024-07-23 20:53:10|6.42|4.62|6.43|4.63|6.43|4.63|6.42|4.62|0
1721768010000|2024-07-23 20:53:30|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1721768020000|2024-07-23 20:53:40|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1721768060000|2024-07-23 20:54:20|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1721768180000|2024-07-23 20:56:20|6.43|4.63|6.43|4.63|6.43|4.63|6.42|4.62|0
1721768190000|2024-07-23 20:56:30|6.42|4.62|6.42|4.62|6.43|4.63|6.42|4.62|0
1721768200000|2024-07-23 20:56:40|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1721768240000|2024-07-23 20:57:20|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1721768320000|2024-07-23 20:58:40|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1721768340000|2024-07-23 20:59:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1721768350000|2024-07-23 20:59:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1721768360000|2024-07-23 20:59:20|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1721768370000|2024-07-23 20:59:30|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1721768380000|2024-07-23 20:59:40|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1721768390000|2024-07-23 20:59:50|6.47|4.67|6.46|4.66|6.47|4.67|6.46|4.66|0
1721768410000|2024-07-23 21:00:10|6.47|4.67|6.46|4.66|6.47|4.67|6.46|4.66|0
1721768430000|2024-07-23 21:00:30|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1721768540000|2024-07-23 21:02:20|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1721768730000|2024-07-23 21:05:30|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1721768740000|2024-07-23 21:05:40|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1721768780000|2024-07-23 21:06:20|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1721768830000|2024-07-23 21:07:10|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1721768840000|2024-07-23 21:07:20|6.48|4.68|6.5|4.7|6.5|4.7|6.48|4.68|0
1721768870000|2024-07-23 21:07:50|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1721768910000|2024-07-23 21:08:30|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1721768920000|2024-07-23 21:08:40|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1721768940000|2024-07-23 21:09:00|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1721769110000|2024-07-23 21:11:50|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1721769170000|2024-07-23 21:12:50|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1721769180000|2024-07-23 21:13:00|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1721769210000|2024-07-23 21:13:30|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1721769240000|2024-07-23 21:14:00|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1721769490000|2024-07-23 21:18:10|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1721769500000|2024-07-23 21:18:20|6.52|4.72|6.52|4.72|6.52|4.72|6.51|4.71|0
1721769510000|2024-07-23 21:18:30|6.51|4.71|6.53|4.73|6.53|4.73|6.51|4.71|0
1721769520000|2024-07-23 21:18:40|6.52|4.72|6.52|4.72|6.52|4.72|6.52|4.72|0
1721769540000|2024-07-23 21:19:00|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1721769550000|2024-07-23 21:19:10|6.52|4.72|6.52|4.72|6.52|4.72|6.52|4.72|0
1721769570000|2024-07-23 21:19:30|6.53|4.73|6.53|4.73|6.53|4.73|6.53|4.73|0
1721769580000|2024-07-23 21:19:40|6.52|4.72|6.52|4.72|6.52|4.72|6.52|4.72|0
1721769760000|2024-07-23 21:22:40|6.53|4.73|6.53|4.73|6.53|4.73|6.52|4.72|0
1721769780000|2024-07-23 21:23:00|6.54|4.74|6.54|4.74|6.54|4.74|6.54|4.74|0
1721769790000|2024-07-23 21:23:10|6.53|4.73|6.54|4.74|6.54|4.74|6.53|4.73|0
1721769850000|2024-07-23 21:24:10|6.55|4.75|6.55|4.75|6.55|4.75|6.55|4.75|0
1721769900000|2024-07-23 21:25:00|6.57|4.77|6.56|4.76|6.57|4.77|6.56|4.76|0
1721769910000|2024-07-23 21:25:10|6.55|4.75|6.55|4.75|6.55|4.75|6.55|4.75|0
1721769920000|2024-07-23 21:25:20|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1721769940000|2024-07-23 21:25:40|6.55|4.75|6.55|4.75|6.55|4.75|6.55|4.75|0
1721769950000|2024-07-23 21:25:50|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1721769980000|2024-07-23 21:26:20|6.57|4.77|6.55|4.75|6.57|4.77|6.55|4.75|0
1721769990000|2024-07-23 21:26:30|6.56|4.76|6.54|4.74|6.56|4.76|6.54|4.74|0
1721770040000|2024-07-23 21:27:20|6.55|4.75|6.55|4.75|6.55|4.75|6.55|4.75|0
1721770060000|2024-07-23 21:27:40|6.54|4.74|6.54|4.74|6.54|4.74|6.54|4.74|0
1721770080000|2024-07-23 21:28:00|6.55|4.75|6.56|4.76|6.56|4.76|6.55|4.75|0
1721770110000|2024-07-23 21:28:30|6.57|4.77|6.56|4.76|6.57|4.77|6.56|4.76|0
1721770120000|2024-07-23 21:28:40|6.54|4.74|6.55|4.75|6.55|4.75|6.54|4.74|0
1721770160000|2024-07-23 21:29:20|6.54|4.74|6.54|4.74|6.54|4.74|6.54|4.74|0
1721770180000|2024-07-23 21:29:40|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1721770200000|2024-07-23 21:30:00|6.57|4.77|6.57|4.77|6.57|4.77|6.57|4.77|0
1721770250000|2024-07-23 21:30:50|6.58|4.78|6.59|4.79|6.59|4.79|6.58|4.78|0
1721770290000|2024-07-23 21:31:30|6.58|4.78|6.58|4.78|6.58|4.78|6.58|4.78|0
1721770310000|2024-07-23 21:31:50|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1721770420000|2024-07-23 21:33:40|6.57|4.77|6.57|4.77|6.57|4.77|6.57|4.77|0
1721770540000|2024-07-23 21:35:40|6.58|4.78|6.58|4.78|6.58|4.78|6.58|4.78|0
1721770590000|2024-07-23 21:36:30|6.59|4.79|6.59|4.79|6.59|4.79|6.59|4.79|0
1721770630000|2024-07-23 21:37:10|6.58|4.78|6.58|4.78|6.58|4.78|6.58|4.78|0
1721770750000|2024-07-23 21:39:10|6.59|4.79|6.59|4.79|6.59|4.79|6.59|4.79|0
1721770800000|2024-07-23 21:40:00|6.58|4.78|6.58|4.78|6.58|4.78|6.58|4.78|0
1721770810000|2024-07-23 21:40:10|6.59|4.79|6.59|4.79|6.59|4.79|6.59|4.79|0
1721770820000|2024-07-23 21:40:20|6.58|4.78|6.58|4.78|6.58|4.78|6.58|4.78|0
1721770850000|2024-07-23 21:40:50|6.59|4.79|6.59|4.79|6.59|4.79|6.59|4.79|0
1721770860000|2024-07-23 21:41:00|6.58|4.78|6.59|4.79|6.59|4.79|6.58|4.78|0
1721770890000|2024-07-23 21:41:30|6.6|4.8|6.59|4.79|6.6|4.8|6.59|4.79|0
1721770950000|2024-07-23 21:42:30|6.6|4.8|6.6|4.8|6.6|4.8|6.6|4.8|0
1721770980000|2024-07-23 21:43:00|6.59|4.79|6.59|4.79|6.59|4.79|6.59|4.79|0
1721770990000|2024-07-23 21:43:10|6.6|4.8|6.6|4.8|6.6|4.8|6.6|4.8|0
1721771040000|2024-07-23 21:44:00|6.61|4.81|6.6|4.8|6.61|4.81|6.6|4.8|0
1721771080000|2024-07-23 21:44:40|6.61|4.81|6.61|4.81|6.61|4.81|6.61|4.81|0
1721771240000|2024-07-23 21:47:20|6.62|4.82|6.62|4.82|6.62|4.82|6.62|4.82|0
1721771320000|2024-07-23 21:48:40|6.63|4.83|6.63|4.83|6.63|4.83|6.62|4.82|0
1721771340000|2024-07-23 21:49:00|6.64|4.84|6.64|4.84|6.64|4.84|6.64|4.84|0
1721771390000|2024-07-23 21:49:50|6.65|4.85|6.65|4.85|6.65|4.85|6.65|4.85|0
1721771450000|2024-07-23 21:50:50|6.66|4.86|6.66|4.86|6.66|4.86|6.66|4.86|0
1721771470000|2024-07-23 21:51:10|6.65|4.85|6.65|4.85|6.65|4.85|6.65|4.85|0
1721771480000|2024-07-23 21:51:20|6.66|4.86|6.66|4.86|6.66|4.86|6.66|4.86|0
1721771500000|2024-07-23 21:51:40|6.65|4.85|6.66|4.86|6.66|4.86|6.65|4.85|0
1721771510000|2024-07-23 21:51:50|6.65|4.85|6.66|4.86|6.66|4.86|6.65|4.85|0
1721771550000|2024-07-23 21:52:30|6.64|4.84|6.64|4.84|6.64|4.84|6.64|4.84|0
1721771580000|2024-07-23 21:53:00|6.66|4.86|6.66|4.86|6.66|4.86|6.66|4.86|0
1721771650000|2024-07-23 21:54:10|6.65|4.85|6.65|4.85|6.65|4.85|6.65|4.85|0
1721771710000|2024-07-23 21:55:10|6.64|4.84|6.64|4.84|6.64|4.84|6.64|4.84|0
1721771740000|2024-07-23 21:55:40|6.65|4.85|6.65|4.85|6.65|4.85|6.65|4.85|0
1721771770000|2024-07-23 21:56:10|6.66|4.86|6.66|4.86|6.66|4.86|6.66|4.86|0
1721771780000|2024-07-23 21:56:20|6.65|4.85|6.65|4.85|6.65|4.85|6.65|4.85|0
1721771810000|2024-07-23 21:56:50|6.66|4.86|6.66|4.86|6.66|4.86|6.66|4.86|0
1721771820000|2024-07-23 21:57:00|6.68|4.88|6.67|4.87|6.68|4.88|6.67|4.87|0
1721771840000|2024-07-23 21:57:20|6.66|4.86|6.66|4.86|6.66|4.86|6.66|4.86|0
1721771850000|2024-07-23 21:57:30|6.67|4.87|6.67|4.87|6.67|4.87|6.67|4.87|0
1721771870000|2024-07-23 21:57:50|6.66|4.86|6.66|4.86|6.66|4.86|6.66|4.86|0
1721771890000|2024-07-23 21:58:10|6.67|4.87|6.67|4.87|6.67|4.87|6.67|4.87|0
1721771900000|2024-07-23 21:58:20|6.66|4.86|6.66|4.86|6.66|4.86|6.66|4.86|0
1721771930000|2024-07-23 21:58:50|6.67|4.87|6.67|4.87|6.67|4.87|6.67|4.87|0
1721771940000|2024-07-23 21:59:00|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1721771980000|2024-07-23 21:59:40|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1721771990000|2024-07-23 21:59:50|6.68|4.88|6.69|4.89|6.69|4.89|6.68|4.88|0
1721772000000|2024-07-23 22:00:00|6.91|5.11|6.93|5.13|6.99|5.19|6.91|5.11|0
1721772010000|2024-07-23 22:00:10|6.92|5.12|6.92|5.12|6.92|5.12|6.91|5.11|0
1721772020000|2024-07-23 22:00:20|6.94|5.14|6.97|5.17|6.97|5.17|6.94|5.14|0
1721772030000|2024-07-23 22:00:30|6.98|5.18|6.92|5.12|6.98|5.18|6.92|5.12|0
1721772040000|2024-07-23 22:00:40|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1721772050000|2024-07-23 22:00:50|6.89|5.09|6.89|5.09|6.9|5.1|6.89|5.09|0
1721772060000|2024-07-23 22:01:00|6.9|5.1|6.88|5.08|6.9|5.1|6.88|5.08|0
1721772070000|2024-07-23 22:01:10|6.87|5.07|6.87|5.07|6.88|5.08|6.87|5.07|0
1721772080000|2024-07-23 22:01:20|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1721772090000|2024-07-23 22:01:30|6.86|5.06|6.84|5.04|6.86|5.06|6.84|5.04|0
1721772100000|2024-07-23 22:01:40|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721772110000|2024-07-23 22:01:50|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1721772120000|2024-07-23 22:02:00|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721772130000|2024-07-23 22:02:10|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721772140000|2024-07-23 22:02:20|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721772150000|2024-07-23 22:02:30|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1721772160000|2024-07-23 22:02:40|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721772170000|2024-07-23 22:02:50|6.84|5.04|6.83|5.03|6.84|5.04|6.83|5.03|0
1721772180000|2024-07-23 22:03:00|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721772190000|2024-07-23 22:03:10|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721772200000|2024-07-23 22:03:20|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721772220000|2024-07-23 22:03:40|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721772230000|2024-07-23 22:03:50|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1721772240000|2024-07-23 22:04:00|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1721772250000|2024-07-23 22:04:10|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1721772270000|2024-07-23 22:04:30|6.86|5.06|6.87|5.07|6.87|5.07|6.86|5.06|0
1721772300000|2024-07-23 22:05:00|6.88|5.08|6.91|5.11|6.91|5.11|6.88|5.08|0
1721772310000|2024-07-23 22:05:10|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1721772320000|2024-07-23 22:05:20|6.92|5.12|6.94|5.14|6.94|5.14|6.92|5.12|0
1721772330000|2024-07-23 22:05:30|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1721772340000|2024-07-23 22:05:40|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1721772350000|2024-07-23 22:05:50|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721772360000|2024-07-23 22:06:00|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1721772370000|2024-07-23 22:06:10|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1721772380000|2024-07-23 22:06:20|6.89|5.09|6.88|5.08|6.89|5.09|6.88|5.08|0
1721772390000|2024-07-23 22:06:30|6.89|5.09|6.88|5.08|6.89|5.09|6.88|5.08|0
1721772420000|2024-07-23 22:07:00|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721772430000|2024-07-23 22:07:10|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1721772440000|2024-07-23 22:07:20|6.88|5.08|6.88|5.08|6.88|5.08|6.87|5.07|0
1721772450000|2024-07-23 22:07:30|6.87|5.07|6.86|5.06|6.87|5.07|6.86|5.06|0
1721772460000|2024-07-23 22:07:40|6.87|5.07|6.86|5.06|6.87|5.07|6.86|5.06|0
1721772470000|2024-07-23 22:07:50|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721772480000|2024-07-23 22:08:00|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721772490000|2024-07-23 22:08:10|6.85|5.05|6.86|5.06|6.86|5.06|6.85|5.05|0
1721772500000|2024-07-23 22:08:20|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721772550000|2024-07-23 22:09:10|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721772560000|2024-07-23 22:09:20|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721772570000|2024-07-23 22:09:30|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721772580000|2024-07-23 22:09:40|6.85|5.05|6.85|5.05|6.85|5.05|6.84|5.04|0
1721772590000|2024-07-23 22:09:50|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721772600000|2024-07-23 22:10:00|6.85|5.05|6.85|5.05|6.86|5.06|6.85|5.05|0
1721772610000|2024-07-23 22:10:10|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721772630000|2024-07-23 22:10:30|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1721772640000|2024-07-23 22:10:40|6.83|5.03|6.83|5.03|6.83|5.03|6.82|5.02|0
1721772650000|2024-07-23 22:10:50|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721772670000|2024-07-23 22:11:10|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721772730000|2024-07-23 22:12:10|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1721772740000|2024-07-23 22:12:20|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721772750000|2024-07-23 22:12:30|6.85|5.05|6.85|5.05|6.85|5.05|6.84|5.04|0
1721772770000|2024-07-23 22:12:50|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721772780000|2024-07-23 22:13:00|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721772790000|2024-07-23 22:13:10|6.86|5.06|6.87|5.07|6.87|5.07|6.86|5.06|0
1721772800000|2024-07-23 22:13:20|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1721772810000|2024-07-23 22:13:30|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721772830000|2024-07-23 22:13:50|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721772840000|2024-07-23 22:14:00|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1721772860000|2024-07-23 22:14:20|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721772870000|2024-07-23 22:14:30|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721772880000|2024-07-23 22:14:40|6.86|5.06|6.86|5.06|6.87|5.07|6.86|5.06|0
1721772910000|2024-07-23 22:15:10|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721772920000|2024-07-23 22:15:20|6.87|5.07|6.86|5.06|6.87|5.07|6.86|5.06|0
1721772940000|2024-07-23 22:15:40|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721772970000|2024-07-23 22:16:10|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721772980000|2024-07-23 22:16:20|6.87|5.07|6.87|5.07|6.88|5.08|6.87|5.07|0
1721773010000|2024-07-23 22:16:50|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1721773020000|2024-07-23 22:17:00|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721773040000|2024-07-23 22:17:20|6.89|5.09|6.88|5.08|6.89|5.09|6.88|5.08|0
1721773050000|2024-07-23 22:17:30|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721773090000|2024-07-23 22:18:10|6.88|5.08|6.89|5.09|6.89|5.09|6.88|5.08|0
1721773100000|2024-07-23 22:18:20|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1721773110000|2024-07-23 22:18:30|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721773130000|2024-07-23 22:18:50|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721773140000|2024-07-23 22:19:00|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1721773150000|2024-07-23 22:19:10|6.92|5.12|6.93|5.13|6.93|5.13|6.92|5.12|0
1721773160000|2024-07-23 22:19:20|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721773180000|2024-07-23 22:19:40|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721773190000|2024-07-23 22:19:50|6.94|5.14|6.95|5.15|6.95|5.15|6.94|5.14|0
1721773200000|2024-07-23 22:20:00|6.97|5.17|6.98|5.18|6.99|5.19|6.97|5.17|0
1721773210000|2024-07-23 22:20:10|6.97|5.17|6.98|5.18|6.98|5.18|6.97|5.17|0
1721773220000|2024-07-23 22:20:20|6.97|5.17|6.99|5.19|6.99|5.19|6.97|5.17|0
1721773230000|2024-07-23 22:20:30|6.98|5.18|6.99|5.19|7|5.2|6.98|5.18|0
1721773240000|2024-07-23 22:20:40|6.97|5.17|6.96|5.16|6.97|5.17|6.96|5.16|0
1721773250000|2024-07-23 22:20:50|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721773260000|2024-07-23 22:21:00|6.94|5.14|6.92|5.12|6.94|5.14|6.91|5.11|0
1721773270000|2024-07-23 22:21:10|6.91|5.11|6.93|5.13|6.93|5.13|6.91|5.11|0
1721773280000|2024-07-23 22:21:20|6.94|5.14|6.91|5.11|6.94|5.14|6.91|5.11|0
1721773290000|2024-07-23 22:21:30|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721773300000|2024-07-23 22:21:40|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1721773310000|2024-07-23 22:21:50|6.91|5.11|6.91|5.11|6.91|5.11|6.9|5.1|0
1721773330000|2024-07-23 22:22:10|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721773360000|2024-07-23 22:22:40|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721773370000|2024-07-23 22:22:50|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1721773390000|2024-07-23 22:23:10|6.92|5.12|6.93|5.13|6.93|5.13|6.92|5.12|0
1721773400000|2024-07-23 22:23:20|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1721773410000|2024-07-23 22:23:30|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721773440000|2024-07-23 22:24:00|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721773450000|2024-07-23 22:24:10|6.95|5.15|6.94|5.14|6.95|5.15|6.94|5.14|0
1721773460000|2024-07-23 22:24:20|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1721773470000|2024-07-23 22:24:30|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721773480000|2024-07-23 22:24:40|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721773490000|2024-07-23 22:24:50|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721773500000|2024-07-23 22:25:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721773510000|2024-07-23 22:25:10|7|5.2|6.99|5.19|7|5.2|6.99|5.19|0
1721773520000|2024-07-23 22:25:20|6.98|5.18|6.98|5.18|6.98|5.18|6.97|5.17|0
1721773540000|2024-07-23 22:25:40|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721773570000|2024-07-23 22:26:10|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721773580000|2024-07-23 22:26:20|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721773590000|2024-07-23 22:26:30|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721773610000|2024-07-23 22:26:50|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721773620000|2024-07-23 22:27:00|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721773630000|2024-07-23 22:27:10|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721773640000|2024-07-23 22:27:20|6.96|5.16|6.97|5.17|6.97|5.17|6.96|5.16|0
1721773670000|2024-07-23 22:27:50|6.96|5.16|6.97|5.17|6.97|5.17|6.96|5.16|0
1721773680000|2024-07-23 22:28:00|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721773690000|2024-07-23 22:28:10|6.97|5.17|6.96|5.16|6.97|5.17|6.96|5.16|0
1721773700000|2024-07-23 22:28:20|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721773710000|2024-07-23 22:28:30|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721773720000|2024-07-23 22:28:40|6.97|5.17|6.96|5.16|6.97|5.17|6.96|5.16|0
1721773730000|2024-07-23 22:28:50|6.97|5.17|6.96|5.16|6.97|5.17|6.96|5.16|0
1721773750000|2024-07-23 22:29:10|6.95|5.15|6.96|5.16|6.96|5.16|6.95|5.15|0
1721773760000|2024-07-23 22:29:20|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721773780000|2024-07-23 22:29:40|6.96|5.16|6.95|5.15|6.96|5.16|6.95|5.15|0
1721773790000|2024-07-23 22:29:50|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721773800000|2024-07-23 22:30:00|6.94|5.14|6.94|5.14|6.94|5.14|6.93|5.13|0
1721773820000|2024-07-23 22:30:20|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721773830000|2024-07-23 22:30:30|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721773840000|2024-07-23 22:30:40|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1721773850000|2024-07-23 22:30:50|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1721773860000|2024-07-23 22:31:00|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1721773880000|2024-07-23 22:31:20|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721773890000|2024-07-23 22:31:30|6.89|5.09|6.89|5.09|6.9|5.1|6.89|5.09|0
1721773910000|2024-07-23 22:31:50|6.88|5.08|6.89|5.09|6.89|5.09|6.88|5.08|0
1721773920000|2024-07-23 22:32:00|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721773930000|2024-07-23 22:32:10|6.89|5.09|6.88|5.08|6.89|5.09|6.88|5.08|0
1721773940000|2024-07-23 22:32:20|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721773950000|2024-07-23 22:32:30|6.88|5.08|6.89|5.09|6.89|5.09|6.88|5.08|0
1721773960000|2024-07-23 22:32:40|6.88|5.08|6.88|5.08|6.89|5.09|6.88|5.08|0
1721773970000|2024-07-23 22:32:50|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721773980000|2024-07-23 22:33:00|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721774010000|2024-07-23 22:33:30|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721774020000|2024-07-23 22:33:40|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721774030000|2024-07-23 22:33:50|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721774070000|2024-07-23 22:34:30|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721774080000|2024-07-23 22:34:40|6.87|5.07|6.88|5.08|6.88|5.08|6.87|5.07|0
1721774090000|2024-07-23 22:34:50|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721774100000|2024-07-23 22:35:00|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721774110000|2024-07-23 22:35:10|6.87|5.07|6.87|5.07|6.88|5.08|6.87|5.07|0
1721774120000|2024-07-23 22:35:20|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1721774140000|2024-07-23 22:35:40|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721774150000|2024-07-23 22:35:50|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721774160000|2024-07-23 22:36:00|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721774200000|2024-07-23 22:36:40|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721774210000|2024-07-23 22:36:50|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721774240000|2024-07-23 22:37:20|6.85|5.05|6.86|5.06|6.86|5.06|6.85|5.05|0
1721774250000|2024-07-23 22:37:30|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721774270000|2024-07-23 22:37:50|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1721774280000|2024-07-23 22:38:00|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721774290000|2024-07-23 22:38:10|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721774300000|2024-07-23 22:38:20|6.86|5.06|6.86|5.06|6.86|5.06|6.85|5.05|0
1721774310000|2024-07-23 22:38:30|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721774320000|2024-07-23 22:38:40|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1721774330000|2024-07-23 22:38:50|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1721774380000|2024-07-23 22:39:40|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721774400000|2024-07-23 22:40:00|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1721774420000|2024-07-23 22:40:20|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1721774430000|2024-07-23 22:40:30|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721774440000|2024-07-23 22:40:40|6.84|5.04|6.84|5.04|6.84|5.04|6.83|5.03|0
1721774460000|2024-07-23 22:41:00|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721774470000|2024-07-23 22:41:10|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721774480000|2024-07-23 22:41:20|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721774490000|2024-07-23 22:41:30|6.84|5.04|6.84|5.04|6.84|5.04|6.83|5.03|0
1721774500000|2024-07-23 22:41:40|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1721774510000|2024-07-23 22:41:50|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721774530000|2024-07-23 22:42:10|6.84|5.04|6.84|5.04|6.84|5.04|6.83|5.03|0
1721774560000|2024-07-23 22:42:40|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721774570000|2024-07-23 22:42:50|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721774600000|2024-07-23 22:43:20|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721774610000|2024-07-23 22:43:30|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721774620000|2024-07-23 22:43:40|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1721774640000|2024-07-23 22:44:00|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721774660000|2024-07-23 22:44:20|6.84|5.04|6.84|5.04|6.85|5.05|6.84|5.04|0
1721774680000|2024-07-23 22:44:40|6.83|5.03|6.84|5.04|6.84|5.04|6.83|5.03|0
1721774720000|2024-07-23 22:45:20|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721774750000|2024-07-23 22:45:50|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721774780000|2024-07-23 22:46:20|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721774800000|2024-07-23 22:46:40|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721774810000|2024-07-23 22:46:50|6.87|5.07|6.86|5.06|6.87|5.07|6.86|5.06|0
1721774870000|2024-07-23 22:47:50|6.87|5.07|6.88|5.08|6.88|5.08|6.87|5.07|0
1721774880000|2024-07-23 22:48:00|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721774910000|2024-07-23 22:48:30|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721774920000|2024-07-23 22:48:40|6.87|5.07|6.85|5.05|6.87|5.07|6.85|5.05|0
1721774930000|2024-07-23 22:48:50|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721774940000|2024-07-23 22:49:00|6.85|5.05|6.85|5.05|6.86|5.06|6.85|5.05|0
1721774950000|2024-07-23 22:49:10|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1721775000000|2024-07-23 22:50:00|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1721775020000|2024-07-23 22:50:20|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1721775050000|2024-07-23 22:50:50|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1721775080000|2024-07-23 22:51:20|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721775130000|2024-07-23 22:52:10|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721775140000|2024-07-23 22:52:20|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721775160000|2024-07-23 22:52:40|6.87|5.07|6.86|5.06|6.87|5.07|6.86|5.06|0
1721775170000|2024-07-23 22:52:50|6.85|5.05|6.86|5.06|6.86|5.06|6.85|5.05|0
1721775180000|2024-07-23 22:53:00|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721775210000|2024-07-23 22:53:30|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721775230000|2024-07-23 22:53:50|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721775280000|2024-07-23 22:54:40|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1721775370000|2024-07-23 22:56:10|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721775420000|2024-07-23 22:57:00|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721775460000|2024-07-23 22:57:40|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721775480000|2024-07-23 22:58:00|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721775490000|2024-07-23 22:58:10|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721775550000|2024-07-23 22:59:10|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721775560000|2024-07-23 22:59:20|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721775600000|2024-07-23 23:00:00|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721775620000|2024-07-23 23:00:20|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721775640000|2024-07-23 23:00:40|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721775660000|2024-07-23 23:01:00|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721775670000|2024-07-23 23:01:10|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721775680000|2024-07-23 23:01:20|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721775690000|2024-07-23 23:01:30|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721775700000|2024-07-23 23:01:40|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1721775730000|2024-07-23 23:02:10|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1721775750000|2024-07-23 23:02:30|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721775760000|2024-07-23 23:02:40|6.91|5.11|6.92|5.12|6.92|5.12|6.91|5.11|0
1721775780000|2024-07-23 23:03:00|6.93|5.13|6.92|5.12|6.93|5.13|6.92|5.12|0
1721775790000|2024-07-23 23:03:10|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721775810000|2024-07-23 23:03:30|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721775820000|2024-07-23 23:03:40|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721775830000|2024-07-23 23:03:50|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1721775840000|2024-07-23 23:04:00|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721775900000|2024-07-23 23:05:00|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1721775950000|2024-07-23 23:05:50|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721775970000|2024-07-23 23:06:10|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721775990000|2024-07-23 23:06:30|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721776000000|2024-07-23 23:06:40|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721776010000|2024-07-23 23:06:50|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1721776050000|2024-07-23 23:07:30|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721776060000|2024-07-23 23:07:40|6.9|5.1|6.9|5.1|6.9|5.1|6.89|5.09|0
1721776130000|2024-07-23 23:08:50|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721776160000|2024-07-23 23:09:20|6.92|5.12|6.93|5.13|6.93|5.13|6.92|5.12|0
1721776170000|2024-07-23 23:09:30|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1721776180000|2024-07-23 23:09:40|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721776200000|2024-07-23 23:10:00|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721776210000|2024-07-23 23:10:10|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721776260000|2024-07-23 23:11:00|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721776270000|2024-07-23 23:11:10|6.9|5.1|6.9|5.1|6.91|5.11|6.9|5.1|0
1721776290000|2024-07-23 23:11:30|6.91|5.11|6.91|5.11|6.91|5.11|6.9|5.1|0
1721776370000|2024-07-23 23:12:50|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721776380000|2024-07-23 23:13:00|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721776440000|2024-07-23 23:14:00|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721776470000|2024-07-23 23:14:30|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721776490000|2024-07-23 23:14:50|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721776540000|2024-07-23 23:15:40|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721776550000|2024-07-23 23:15:50|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721776560000|2024-07-23 23:16:00|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721776570000|2024-07-23 23:16:10|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721776580000|2024-07-23 23:16:20|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721776600000|2024-07-23 23:16:40|6.92|5.12|6.92|5.12|6.92|5.12|6.91|5.11|0
1721776660000|2024-07-23 23:17:40|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721776680000|2024-07-23 23:18:00|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721776710000|2024-07-23 23:18:30|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721776720000|2024-07-23 23:18:40|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721776750000|2024-07-23 23:19:10|6.91|5.11|6.92|5.12|6.92|5.12|6.91|5.11|0
1721776760000|2024-07-23 23:19:20|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721776830000|2024-07-23 23:20:30|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1721776900000|2024-07-23 23:21:40|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721776930000|2024-07-23 23:22:10|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1721776940000|2024-07-23 23:22:20|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721776970000|2024-07-23 23:22:50|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721777010000|2024-07-23 23:23:30|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721777030000|2024-07-23 23:23:50|6.92|5.12|6.92|5.12|6.92|5.12|6.91|5.11|0
1721777090000|2024-07-23 23:24:50|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721777110000|2024-07-23 23:25:10|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721777150000|2024-07-23 23:25:50|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1721777210000|2024-07-23 23:26:50|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721777240000|2024-07-23 23:27:20|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721777250000|2024-07-23 23:27:30|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721777260000|2024-07-23 23:27:40|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721777280000|2024-07-23 23:28:00|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721777290000|2024-07-23 23:28:10|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721777310000|2024-07-23 23:28:30|6.91|5.11|6.92|5.12|6.92|5.12|6.91|5.11|0
1721777400000|2024-07-23 23:30:00|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721777420000|2024-07-23 23:30:20|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721777450000|2024-07-23 23:30:50|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721777470000|2024-07-23 23:31:10|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721777480000|2024-07-23 23:31:20|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721777490000|2024-07-23 23:31:30|6.92|5.12|6.93|5.13|6.93|5.13|6.92|5.12|0
1721777510000|2024-07-23 23:31:50|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1721777530000|2024-07-23 23:32:10|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721777550000|2024-07-23 23:32:30|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1721777570000|2024-07-23 23:32:50|6.93|5.13|6.93|5.13|6.94|5.14|6.93|5.13|0
1721777580000|2024-07-23 23:33:00|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1721777610000|2024-07-23 23:33:30|6.94|5.14|6.94|5.14|6.95|5.15|6.94|5.14|0
1721777660000|2024-07-23 23:34:20|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1721777680000|2024-07-23 23:34:40|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721777690000|2024-07-23 23:34:50|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721777700000|2024-07-23 23:35:00|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721777760000|2024-07-23 23:36:00|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721777780000|2024-07-23 23:36:20|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721777810000|2024-07-23 23:36:50|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721777820000|2024-07-23 23:37:00|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721777900000|2024-07-23 23:38:20|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721777910000|2024-07-23 23:38:30|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721777920000|2024-07-23 23:38:40|6.94|5.14|6.94|5.14|6.94|5.14|6.93|5.13|0
1721777930000|2024-07-23 23:38:50|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1721778020000|2024-07-23 23:40:20|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721778030000|2024-07-23 23:40:30|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721778040000|2024-07-23 23:40:40|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721778070000|2024-07-23 23:41:10|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721778080000|2024-07-23 23:41:20|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721778090000|2024-07-23 23:41:30|6.92|5.12|6.93|5.13|6.93|5.13|6.92|5.12|0
1721778100000|2024-07-23 23:41:40|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721778140000|2024-07-23 23:42:20|6.91|5.11|6.92|5.12|6.92|5.12|6.91|5.11|0
1721778170000|2024-07-23 23:42:50|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721778240000|2024-07-23 23:44:00|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721778270000|2024-07-23 23:44:30|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721778280000|2024-07-23 23:44:40|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721778290000|2024-07-23 23:44:50|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721778300000|2024-07-23 23:45:00|6.92|5.12|6.93|5.13|6.93|5.13|6.92|5.12|0
1721778310000|2024-07-23 23:45:10|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721778390000|2024-07-23 23:46:30|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721778400000|2024-07-23 23:46:40|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721778410000|2024-07-23 23:46:50|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721778420000|2024-07-23 23:47:00|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721778460000|2024-07-23 23:47:40|6.93|5.13|6.92|5.12|6.93|5.13|6.92|5.12|0
1721778490000|2024-07-23 23:48:10|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721778520000|2024-07-23 23:48:40|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721778550000|2024-07-23 23:49:10|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721778560000|2024-07-23 23:49:20|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1721778580000|2024-07-23 23:49:40|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721778590000|2024-07-23 23:49:50|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721778610000|2024-07-23 23:50:10|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721778650000|2024-07-23 23:50:50|6.91|5.11|6.92|5.12|6.92|5.12|6.91|5.11|0
1721778690000|2024-07-23 23:51:30|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721778710000|2024-07-23 23:51:50|6.92|5.12|6.93|5.13|6.93|5.13|6.92|5.12|0
1721778720000|2024-07-23 23:52:00|6.92|5.12|6.93|5.13|6.93|5.13|6.92|5.12|0
1721778730000|2024-07-23 23:52:10|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721778740000|2024-07-23 23:52:20|6.93|5.13|6.92|5.12|6.93|5.13|6.92|5.12|0
1721778750000|2024-07-23 23:52:30|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721778770000|2024-07-23 23:52:50|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721778780000|2024-07-23 23:53:00|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721778810000|2024-07-23 23:53:30|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721778820000|2024-07-23 23:53:40|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721778840000|2024-07-23 23:54:00|6.95|5.15|6.94|5.14|6.96|5.16|6.94|5.14|0
1721778870000|2024-07-23 23:54:30|6.95|5.15|6.94|5.14|6.95|5.15|6.94|5.14|0
1721778960000|2024-07-23 23:56:00|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721778990000|2024-07-23 23:56:30|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721779020000|2024-07-23 23:57:00|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721779050000|2024-07-23 23:57:30|6.96|5.16|6.95|5.15|6.96|5.16|6.95|5.15|0
1721779080000|2024-07-23 23:58:00|6.96|5.16|6.95|5.15|6.96|5.16|6.95|5.15|0
1721779090000|2024-07-23 23:58:10|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721779170000|2024-07-23 23:59:30|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721779180000|2024-07-23 23:59:40|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721779190000|2024-07-23 23:59:50|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721779200000|2024-07-24 00:00:00|6.96|5.16|6.95|5.15|6.96|5.16|6.95|5.15|0
1721779220000|2024-07-24 00:00:20|6.96|5.16|6.96|5.16|6.96|5.16|6.95|5.15|0
1721779230000|2024-07-24 00:00:30|6.95|5.15|6.96|5.16|6.96|5.16|6.95|5.15|0
1721779250000|2024-07-24 00:00:50|6.95|5.15|6.96|5.16|6.96|5.16|6.95|5.15|0
1721779260000|2024-07-24 00:01:00|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721779270000|2024-07-24 00:01:10|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721779320000|2024-07-24 00:02:00|6.95|5.15|6.96|5.16|6.96|5.16|6.95|5.15|0
1721779330000|2024-07-24 00:02:10|6.95|5.15|6.94|5.14|6.95|5.15|6.94|5.14|0
1721779370000|2024-07-24 00:02:50|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721779400000|2024-07-24 00:03:20|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721779410000|2024-07-24 00:03:30|6.95|5.15|6.94|5.14|6.95|5.15|6.94|5.14|0
1721779420000|2024-07-24 00:03:40|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721779430000|2024-07-24 00:03:50|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1721779470000|2024-07-24 00:04:30|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721779480000|2024-07-24 00:04:40|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721779490000|2024-07-24 00:04:50|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721779500000|2024-07-24 00:05:00|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721779530000|2024-07-24 00:05:30|6.92|5.12|6.93|5.13|6.93|5.13|6.92|5.12|0
1721779540000|2024-07-24 00:05:40|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721779560000|2024-07-24 00:06:00|6.91|5.11|6.92|5.12|6.92|5.12|6.91|5.11|0
1721779570000|2024-07-24 00:06:10|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721779580000|2024-07-24 00:06:20|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721779610000|2024-07-24 00:06:50|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721779620000|2024-07-24 00:07:00|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721779650000|2024-07-24 00:07:30|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721779670000|2024-07-24 00:07:50|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721779680000|2024-07-24 00:08:00|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1721779700000|2024-07-24 00:08:20|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721779710000|2024-07-24 00:08:30|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721779740000|2024-07-24 00:09:00|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721779750000|2024-07-24 00:09:10|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1721779760000|2024-07-24 00:09:20|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721779770000|2024-07-24 00:09:30|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1721779780000|2024-07-24 00:09:40|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721779800000|2024-07-24 00:10:00|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721779810000|2024-07-24 00:10:10|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721779830000|2024-07-24 00:10:30|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721779850000|2024-07-24 00:10:50|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721779860000|2024-07-24 00:11:00|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721779870000|2024-07-24 00:11:10|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721779930000|2024-07-24 00:12:10|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1721779940000|2024-07-24 00:12:20|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721779950000|2024-07-24 00:12:30|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721779960000|2024-07-24 00:12:40|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721779970000|2024-07-24 00:12:50|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721779980000|2024-07-24 00:13:00|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721780010000|2024-07-24 00:13:30|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721780020000|2024-07-24 00:13:40|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721780100000|2024-07-24 00:15:00|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721780110000|2024-07-24 00:15:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721780120000|2024-07-24 00:15:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721780130000|2024-07-24 00:15:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721780270000|2024-07-24 00:17:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721780280000|2024-07-24 00:18:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721780290000|2024-07-24 00:18:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721780360000|2024-07-24 00:19:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721780410000|2024-07-24 00:20:10|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721780420000|2024-07-24 00:20:20|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721780460000|2024-07-24 00:21:00|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721780500000|2024-07-24 00:21:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721780520000|2024-07-24 00:22:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721780540000|2024-07-24 00:22:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721780550000|2024-07-24 00:22:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721780560000|2024-07-24 00:22:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721780620000|2024-07-24 00:23:40|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721780630000|2024-07-24 00:23:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721780660000|2024-07-24 00:24:20|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721780680000|2024-07-24 00:24:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721780710000|2024-07-24 00:25:10|6.69|5.29|6.69|5.29|6.7|5.3|6.69|5.29|0
1721780740000|2024-07-24 00:25:40|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721780750000|2024-07-24 00:25:50|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721780770000|2024-07-24 00:26:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721780790000|2024-07-24 00:26:30|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721780800000|2024-07-24 00:26:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721780850000|2024-07-24 00:27:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721780870000|2024-07-24 00:27:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721780880000|2024-07-24 00:28:00|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721780890000|2024-07-24 00:28:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721780910000|2024-07-24 00:28:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721780920000|2024-07-24 00:28:40|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721780930000|2024-07-24 00:28:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721780940000|2024-07-24 00:29:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721780970000|2024-07-24 00:29:30|6.68|5.28|6.68|5.28|6.69|5.29|6.68|5.28|0
1721781000000|2024-07-24 00:30:00|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721781010000|2024-07-24 00:30:10|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721781020000|2024-07-24 00:30:20|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721781040000|2024-07-24 00:30:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721781120000|2024-07-24 00:32:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721781130000|2024-07-24 00:32:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721781140000|2024-07-24 00:32:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721781180000|2024-07-24 00:33:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721781210000|2024-07-24 00:33:30|6.7|5.3|6.7|5.3|6.7|5.3|6.69|5.29|0
1721781240000|2024-07-24 00:34:00|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721781300000|2024-07-24 00:35:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721781310000|2024-07-24 00:35:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721781360000|2024-07-24 00:36:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721781390000|2024-07-24 00:36:30|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721781440000|2024-07-24 00:37:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721781460000|2024-07-24 00:37:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721781480000|2024-07-24 00:38:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721781490000|2024-07-24 00:38:10|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721781500000|2024-07-24 00:38:20|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721781530000|2024-07-24 00:38:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721781550000|2024-07-24 00:39:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721781560000|2024-07-24 00:39:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721781580000|2024-07-24 00:39:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721781590000|2024-07-24 00:39:50|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721781610000|2024-07-24 00:40:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721781630000|2024-07-24 00:40:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721781640000|2024-07-24 00:40:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721781660000|2024-07-24 00:41:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721781670000|2024-07-24 00:41:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721781700000|2024-07-24 00:41:40|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721781730000|2024-07-24 00:42:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721781740000|2024-07-24 00:42:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721781800000|2024-07-24 00:43:20|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721781810000|2024-07-24 00:43:30|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721781870000|2024-07-24 00:44:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721781900000|2024-07-24 00:45:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721781920000|2024-07-24 00:45:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721781940000|2024-07-24 00:45:40|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1721781950000|2024-07-24 00:45:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721781970000|2024-07-24 00:46:10|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721782000000|2024-07-24 00:46:40|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721782020000|2024-07-24 00:47:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721782030000|2024-07-24 00:47:10|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721782060000|2024-07-24 00:47:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721782070000|2024-07-24 00:47:50|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721782080000|2024-07-24 00:48:00|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721782100000|2024-07-24 00:48:20|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721782120000|2024-07-24 00:48:40|6.62|5.22|6.62|5.22|6.63|5.23|6.62|5.22|0
1721782140000|2024-07-24 00:49:00|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721782190000|2024-07-24 00:49:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721782240000|2024-07-24 00:50:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721782260000|2024-07-24 00:51:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721782280000|2024-07-24 00:51:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721782320000|2024-07-24 00:52:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721782330000|2024-07-24 00:52:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721782350000|2024-07-24 00:52:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721782360000|2024-07-24 00:52:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721782390000|2024-07-24 00:53:10|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721782400000|2024-07-24 00:53:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721782450000|2024-07-24 00:54:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721782470000|2024-07-24 00:54:30|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721782480000|2024-07-24 00:54:40|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721782540000|2024-07-24 00:55:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721782550000|2024-07-24 00:55:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721782560000|2024-07-24 00:56:00|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721782570000|2024-07-24 00:56:10|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721782590000|2024-07-24 00:56:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721782610000|2024-07-24 00:56:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721782620000|2024-07-24 00:57:00|6.65|5.25|6.65|5.25|6.65|5.25|6.64|5.24|0
1721782630000|2024-07-24 00:57:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721782660000|2024-07-24 00:57:40|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721782670000|2024-07-24 00:57:50|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721782710000|2024-07-24 00:58:30|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721782740000|2024-07-24 00:59:00|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721782760000|2024-07-24 00:59:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721782770000|2024-07-24 00:59:30|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721782800000|2024-07-24 01:00:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721782850000|2024-07-24 01:00:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721782890000|2024-07-24 01:01:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721782980000|2024-07-24 01:03:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721782990000|2024-07-24 01:03:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721783040000|2024-07-24 01:04:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721783050000|2024-07-24 01:04:10|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721783080000|2024-07-24 01:04:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721783160000|2024-07-24 01:06:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721783200000|2024-07-24 01:06:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721783210000|2024-07-24 01:06:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721783240000|2024-07-24 01:07:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721783270000|2024-07-24 01:07:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721783300000|2024-07-24 01:08:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721783350000|2024-07-24 01:09:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721783360000|2024-07-24 01:09:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721783370000|2024-07-24 01:09:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721783380000|2024-07-24 01:09:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721783410000|2024-07-24 01:10:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721783430000|2024-07-24 01:10:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721783440000|2024-07-24 01:10:40|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721783500000|2024-07-24 01:11:40|6.63|5.23|6.63|5.23|6.63|5.23|6.62|5.22|0
1721783550000|2024-07-24 01:12:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721783560000|2024-07-24 01:12:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721783580000|2024-07-24 01:13:00|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721783590000|2024-07-24 01:13:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721783680000|2024-07-24 01:14:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721783740000|2024-07-24 01:15:40|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721783750000|2024-07-24 01:15:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721783760000|2024-07-24 01:16:00|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721783820000|2024-07-24 01:17:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721783850000|2024-07-24 01:17:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721783870000|2024-07-24 01:17:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721783910000|2024-07-24 01:18:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721783920000|2024-07-24 01:18:40|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721783950000|2024-07-24 01:19:10|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721783960000|2024-07-24 01:19:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721783970000|2024-07-24 01:19:30|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1721783980000|2024-07-24 01:19:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721783990000|2024-07-24 01:19:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721784020000|2024-07-24 01:20:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721784030000|2024-07-24 01:20:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721784060000|2024-07-24 01:21:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721784070000|2024-07-24 01:21:10|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1721784080000|2024-07-24 01:21:20|6.61|5.21|6.61|5.21|6.62|5.22|6.61|5.21|0
1721784090000|2024-07-24 01:21:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721784100000|2024-07-24 01:21:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721784110000|2024-07-24 01:21:50|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721784120000|2024-07-24 01:22:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721784140000|2024-07-24 01:22:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721784150000|2024-07-24 01:22:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721784170000|2024-07-24 01:22:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721784180000|2024-07-24 01:23:00|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721784230000|2024-07-24 01:23:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721784330000|2024-07-24 01:25:30|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721784340000|2024-07-24 01:25:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721784400000|2024-07-24 01:26:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721784440000|2024-07-24 01:27:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721784460000|2024-07-24 01:27:40|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721784510000|2024-07-24 01:28:30|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721784520000|2024-07-24 01:28:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721784570000|2024-07-24 01:29:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721784600000|2024-07-24 01:30:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721784620000|2024-07-24 01:30:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721784630000|2024-07-24 01:30:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721784680000|2024-07-24 01:31:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721784690000|2024-07-24 01:31:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721784720000|2024-07-24 01:32:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721784740000|2024-07-24 01:32:20|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721784790000|2024-07-24 01:33:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721784820000|2024-07-24 01:33:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721784830000|2024-07-24 01:33:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721784840000|2024-07-24 01:34:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721784890000|2024-07-24 01:34:50|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721784900000|2024-07-24 01:35:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721784940000|2024-07-24 01:35:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721784950000|2024-07-24 01:35:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721784960000|2024-07-24 01:36:00|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721784980000|2024-07-24 01:36:20|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721785000000|2024-07-24 01:36:40|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721785030000|2024-07-24 01:37:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721785040000|2024-07-24 01:37:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721785070000|2024-07-24 01:37:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721785090000|2024-07-24 01:38:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721785100000|2024-07-24 01:38:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721785110000|2024-07-24 01:38:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721785130000|2024-07-24 01:38:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721785150000|2024-07-24 01:39:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721785210000|2024-07-24 01:40:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721785220000|2024-07-24 01:40:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721785230000|2024-07-24 01:40:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721785290000|2024-07-24 01:41:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721785320000|2024-07-24 01:42:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721785330000|2024-07-24 01:42:10|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721785340000|2024-07-24 01:42:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721785350000|2024-07-24 01:42:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721785380000|2024-07-24 01:43:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721785440000|2024-07-24 01:44:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721785450000|2024-07-24 01:44:10|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721785480000|2024-07-24 01:44:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721785490000|2024-07-24 01:44:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721785510000|2024-07-24 01:45:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721785530000|2024-07-24 01:45:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721785540000|2024-07-24 01:45:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721785550000|2024-07-24 01:45:50|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721785630000|2024-07-24 01:47:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721785740000|2024-07-24 01:49:00|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721785770000|2024-07-24 01:49:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721785790000|2024-07-24 01:49:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721785800000|2024-07-24 01:50:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721785840000|2024-07-24 01:50:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721785860000|2024-07-24 01:51:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721785870000|2024-07-24 01:51:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721785880000|2024-07-24 01:51:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721785950000|2024-07-24 01:52:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721785990000|2024-07-24 01:53:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721786000000|2024-07-24 01:53:20|6.65|5.25|6.65|5.25|6.66|5.26|6.65|5.25|0
1721786010000|2024-07-24 01:53:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721786100000|2024-07-24 01:55:00|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1721786180000|2024-07-24 01:56:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721786190000|2024-07-24 01:56:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721786200000|2024-07-24 01:56:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721786220000|2024-07-24 01:57:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721786380000|2024-07-24 01:59:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721786390000|2024-07-24 01:59:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721786450000|2024-07-24 02:00:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721786460000|2024-07-24 02:01:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721786480000|2024-07-24 02:01:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721786500000|2024-07-24 02:01:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721786530000|2024-07-24 02:02:10|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721786600000|2024-07-24 02:03:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721786610000|2024-07-24 02:03:30|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721786640000|2024-07-24 02:04:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721786720000|2024-07-24 02:05:20|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721786740000|2024-07-24 02:05:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721786760000|2024-07-24 02:06:00|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721786770000|2024-07-24 02:06:10|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721786780000|2024-07-24 02:06:20|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721786800000|2024-07-24 02:06:40|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721786860000|2024-07-24 02:07:40|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721787000000|2024-07-24 02:10:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721787010000|2024-07-24 02:10:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721787030000|2024-07-24 02:10:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721787050000|2024-07-24 02:10:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721787110000|2024-07-24 02:11:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721787150000|2024-07-24 02:12:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721787170000|2024-07-24 02:12:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721787240000|2024-07-24 02:14:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721787280000|2024-07-24 02:14:40|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721787360000|2024-07-24 02:16:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721787410000|2024-07-24 02:16:50|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721787560000|2024-07-24 02:19:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721787600000|2024-07-24 02:20:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721787640000|2024-07-24 02:20:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721787650000|2024-07-24 02:20:50|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721787660000|2024-07-24 02:21:00|6.65|5.25|6.65|5.25|6.66|5.26|6.65|5.25|0
1721787680000|2024-07-24 02:21:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721787730000|2024-07-24 02:22:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721787750000|2024-07-24 02:22:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721787790000|2024-07-24 02:23:10|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721787840000|2024-07-24 02:24:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721787950000|2024-07-24 02:25:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721787980000|2024-07-24 02:26:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721787990000|2024-07-24 02:26:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721788000000|2024-07-24 02:26:40|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1721788110000|2024-07-24 02:28:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721788120000|2024-07-24 02:28:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721788200000|2024-07-24 02:30:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721788220000|2024-07-24 02:30:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721788310000|2024-07-24 02:31:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721788320000|2024-07-24 02:32:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721788330000|2024-07-24 02:32:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721788450000|2024-07-24 02:34:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721788550000|2024-07-24 02:35:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721788560000|2024-07-24 02:36:00|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721788570000|2024-07-24 02:36:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721788580000|2024-07-24 02:36:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721788600000|2024-07-24 02:36:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721788630000|2024-07-24 02:37:10|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721788640000|2024-07-24 02:37:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721788660000|2024-07-24 02:37:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721788670000|2024-07-24 02:37:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721788770000|2024-07-24 02:39:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721788780000|2024-07-24 02:39:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721788900000|2024-07-24 02:41:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721789010000|2024-07-24 02:43:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721789020000|2024-07-24 02:43:40|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721789030000|2024-07-24 02:43:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721789050000|2024-07-24 02:44:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721789100000|2024-07-24 02:45:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721789140000|2024-07-24 02:45:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721789230000|2024-07-24 02:47:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721789270000|2024-07-24 02:47:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721789280000|2024-07-24 02:48:00|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721789340000|2024-07-24 02:49:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721789520000|2024-07-24 02:52:00|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721789530000|2024-07-24 02:52:10|6.68|5.28|6.68|5.28|6.68|5.28|6.67|5.27|0
1721789550000|2024-07-24 02:52:30|6.67|5.27|6.67|5.27|6.68|5.28|6.67|5.27|0
1721789560000|2024-07-24 02:52:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721789580000|2024-07-24 02:53:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721789660000|2024-07-24 02:54:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721789680000|2024-07-24 02:54:40|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721789700000|2024-07-24 02:55:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721789790000|2024-07-24 02:56:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721789860000|2024-07-24 02:57:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721789870000|2024-07-24 02:57:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721789880000|2024-07-24 02:58:00|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721789890000|2024-07-24 02:58:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721789900000|2024-07-24 02:58:20|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721789910000|2024-07-24 02:58:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721790030000|2024-07-24 03:00:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721790040000|2024-07-24 03:00:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721790090000|2024-07-24 03:01:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721790100000|2024-07-24 03:01:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721790140000|2024-07-24 03:02:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721790250000|2024-07-24 03:04:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721790380000|2024-07-24 03:06:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721790430000|2024-07-24 03:07:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721790490000|2024-07-24 03:08:10|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721790570000|2024-07-24 03:09:30|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721790840000|2024-07-24 03:14:00|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721790940000|2024-07-24 03:15:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721790950000|2024-07-24 03:15:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721790980000|2024-07-24 03:16:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721791010000|2024-07-24 03:16:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721791070000|2024-07-24 03:17:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721791110000|2024-07-24 03:18:30|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1721791120000|2024-07-24 03:18:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721791130000|2024-07-24 03:18:50|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721791180000|2024-07-24 03:19:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721791240000|2024-07-24 03:20:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721791270000|2024-07-24 03:21:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721791320000|2024-07-24 03:22:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721791340000|2024-07-24 03:22:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721791370000|2024-07-24 03:22:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721791380000|2024-07-24 03:23:00|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721791410000|2024-07-24 03:23:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721791420000|2024-07-24 03:23:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721791440000|2024-07-24 03:24:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721791500000|2024-07-24 03:25:00|6.73|5.33|6.73|5.33|6.73|5.33|6.72|5.32|0
1721791530000|2024-07-24 03:25:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721791560000|2024-07-24 03:26:00|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721791590000|2024-07-24 03:26:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721791600000|2024-07-24 03:26:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721791610000|2024-07-24 03:26:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721791620000|2024-07-24 03:27:00|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721791830000|2024-07-24 03:30:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721791920000|2024-07-24 03:32:00|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721791940000|2024-07-24 03:32:20|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721791960000|2024-07-24 03:32:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721791970000|2024-07-24 03:32:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721791980000|2024-07-24 03:33:00|6.72|5.32|6.74|5.34|6.74|5.34|6.72|5.32|0
1721792090000|2024-07-24 03:34:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721792100000|2024-07-24 03:35:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721792110000|2024-07-24 03:35:10|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721792130000|2024-07-24 03:35:30|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721792170000|2024-07-24 03:36:10|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721792420000|2024-07-24 03:40:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721792460000|2024-07-24 03:41:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721792470000|2024-07-24 03:41:10|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721792490000|2024-07-24 03:41:30|6.73|5.33|6.73|5.33|6.73|5.33|6.72|5.32|0
1721792500000|2024-07-24 03:41:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721792510000|2024-07-24 03:41:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721792570000|2024-07-24 03:42:50|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721792580000|2024-07-24 03:43:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721792600000|2024-07-24 03:43:20|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721792610000|2024-07-24 03:43:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721792620000|2024-07-24 03:43:40|6.73|5.33|6.73|5.33|6.73|5.33|6.72|5.32|0
1721792650000|2024-07-24 03:44:10|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721792660000|2024-07-24 03:44:20|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721792680000|2024-07-24 03:44:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721792720000|2024-07-24 03:45:20|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721792820000|2024-07-24 03:47:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721792830000|2024-07-24 03:47:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721792840000|2024-07-24 03:47:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721792860000|2024-07-24 03:47:40|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721792880000|2024-07-24 03:48:00|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721792890000|2024-07-24 03:48:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721792900000|2024-07-24 03:48:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721792910000|2024-07-24 03:48:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721792960000|2024-07-24 03:49:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721793000000|2024-07-24 03:50:00|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721793010000|2024-07-24 03:50:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721793040000|2024-07-24 03:50:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721793070000|2024-07-24 03:51:10|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721793130000|2024-07-24 03:52:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721793190000|2024-07-24 03:53:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721793220000|2024-07-24 03:53:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721793300000|2024-07-24 03:55:00|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721793310000|2024-07-24 03:55:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721793320000|2024-07-24 03:55:20|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721793330000|2024-07-24 03:55:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721793340000|2024-07-24 03:55:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721793370000|2024-07-24 03:56:10|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721793380000|2024-07-24 03:56:20|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721793430000|2024-07-24 03:57:10|6.72|5.32|6.72|5.32|6.72|5.32|6.71|5.31|0
1721793670000|2024-07-24 04:01:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721793680000|2024-07-24 04:01:20|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721793690000|2024-07-24 04:01:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721793760000|2024-07-24 04:02:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721794050000|2024-07-24 04:07:30|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721794140000|2024-07-24 04:09:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721794160000|2024-07-24 04:09:20|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721794220000|2024-07-24 04:10:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721794310000|2024-07-24 04:11:50|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721794320000|2024-07-24 04:12:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721794330000|2024-07-24 04:12:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721794390000|2024-07-24 04:13:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721794400000|2024-07-24 04:13:20|6.76|5.36|6.86|5.46|6.86|5.46|6.76|5.36|0
1721794410000|2024-07-24 04:13:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721794420000|2024-07-24 04:13:40|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721794430000|2024-07-24 04:13:50|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721794440000|2024-07-24 04:14:00|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721794450000|2024-07-24 04:14:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721794480000|2024-07-24 04:14:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721794500000|2024-07-24 04:15:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721794510000|2024-07-24 04:15:10|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721794520000|2024-07-24 04:15:20|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721794550000|2024-07-24 04:15:50|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721794560000|2024-07-24 04:16:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721794570000|2024-07-24 04:16:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721794590000|2024-07-24 04:16:30|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721794600000|2024-07-24 04:16:40|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721794610000|2024-07-24 04:16:50|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721794620000|2024-07-24 04:17:00|6.89|5.49|6.88|5.48|6.89|5.49|6.87|5.47|0
1721794630000|2024-07-24 04:17:10|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721794640000|2024-07-24 04:17:20|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721794650000|2024-07-24 04:17:30|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721794660000|2024-07-24 04:17:40|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721794680000|2024-07-24 04:18:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721794700000|2024-07-24 04:18:20|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721794740000|2024-07-24 04:19:00|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721794750000|2024-07-24 04:19:10|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721794760000|2024-07-24 04:19:20|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721794790000|2024-07-24 04:19:50|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721794800000|2024-07-24 04:20:00|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721794810000|2024-07-24 04:20:10|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721794820000|2024-07-24 04:20:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721794830000|2024-07-24 04:20:30|6.96|5.56|7|5.6|7|5.6|6.96|5.56|0
1721794840000|2024-07-24 04:20:40|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721794850000|2024-07-24 04:20:50|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721794860000|2024-07-24 04:21:00|6.98|5.58|6.99|5.59|7.01|5.61|6.98|5.58|0
1721794870000|2024-07-24 04:21:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721794880000|2024-07-24 04:21:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721794890000|2024-07-24 04:21:30|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721794900000|2024-07-24 04:21:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1721794910000|2024-07-24 04:21:50|7.01|5.61|7.03|5.63|7.03|5.63|7.01|5.61|0
1721794920000|2024-07-24 04:22:00|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1721794930000|2024-07-24 04:22:10|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721794940000|2024-07-24 04:22:20|7|5.6|7.02|5.62|7.02|5.62|7|5.6|0
1721794950000|2024-07-24 04:22:30|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1721794960000|2024-07-24 04:22:40|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721794970000|2024-07-24 04:22:50|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1721794980000|2024-07-24 04:23:00|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1721794990000|2024-07-24 04:23:10|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721795000000|2024-07-24 04:23:20|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721795020000|2024-07-24 04:23:40|6.28|4.88|6.55|5.15|6.55|5.15|6.28|4.88|0
1721795030000|2024-07-24 04:23:50|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721795040000|2024-07-24 04:24:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721795050000|2024-07-24 04:24:10|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721795090000|2024-07-24 04:24:50|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721795100000|2024-07-24 04:25:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721795120000|2024-07-24 04:25:20|7.15|5.75|7.05|5.65|7.15|5.75|7.04|5.64|0
1721795150000|2024-07-24 04:25:50|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721795160000|2024-07-24 04:26:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721795170000|2024-07-24 04:26:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721795190000|2024-07-24 04:26:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721795220000|2024-07-24 04:27:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721795240000|2024-07-24 04:27:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721795250000|2024-07-24 04:27:30|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721795280000|2024-07-24 04:28:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721795330000|2024-07-24 04:28:50|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721795370000|2024-07-24 04:29:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721795400000|2024-07-24 04:30:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721795410000|2024-07-24 04:30:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721795470000|2024-07-24 04:31:10|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721795480000|2024-07-24 04:31:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721795490000|2024-07-24 04:31:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721795500000|2024-07-24 04:31:40|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721795520000|2024-07-24 04:32:00|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721795530000|2024-07-24 04:32:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721795560000|2024-07-24 04:32:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721795640000|2024-07-24 04:34:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721795650000|2024-07-24 04:34:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721795660000|2024-07-24 04:34:20|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721795670000|2024-07-24 04:34:30|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721795700000|2024-07-24 04:35:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721795710000|2024-07-24 04:35:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721795750000|2024-07-24 04:35:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721795880000|2024-07-24 04:38:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721795920000|2024-07-24 04:38:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721795950000|2024-07-24 04:39:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721796020000|2024-07-24 04:40:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721796030000|2024-07-24 04:40:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721796050000|2024-07-24 04:40:50|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721796060000|2024-07-24 04:41:00|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721796080000|2024-07-24 04:41:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721796110000|2024-07-24 04:41:50|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721796120000|2024-07-24 04:42:00|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721796130000|2024-07-24 04:42:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721796150000|2024-07-24 04:42:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721796220000|2024-07-24 04:43:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721796260000|2024-07-24 04:44:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721796380000|2024-07-24 04:46:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721796390000|2024-07-24 04:46:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1721796470000|2024-07-24 04:47:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721796480000|2024-07-24 04:48:00|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721796500000|2024-07-24 04:48:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1721796530000|2024-07-24 04:48:50|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721796540000|2024-07-24 04:49:00|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721796570000|2024-07-24 04:49:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721796610000|2024-07-24 04:50:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721796700000|2024-07-24 04:51:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721796720000|2024-07-24 04:52:00|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721796760000|2024-07-24 04:52:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1721796870000|2024-07-24 04:54:30|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721796920000|2024-07-24 04:55:20|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721797050000|2024-07-24 04:57:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721797060000|2024-07-24 04:57:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721797090000|2024-07-24 04:58:10|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721797100000|2024-07-24 04:58:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721797120000|2024-07-24 04:58:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721797140000|2024-07-24 04:59:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721797150000|2024-07-24 04:59:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721797160000|2024-07-24 04:59:20|7.04|5.64|7.04|5.64|7.05|5.65|7.04|5.64|0
1721797170000|2024-07-24 04:59:30|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721797180000|2024-07-24 04:59:40|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721797190000|2024-07-24 04:59:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721797200000|2024-07-24 05:00:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721797210000|2024-07-24 05:00:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721797220000|2024-07-24 05:00:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721797230000|2024-07-24 05:00:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721797240000|2024-07-24 05:00:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721797250000|2024-07-24 05:00:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721797260000|2024-07-24 05:01:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721797280000|2024-07-24 05:01:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721797290000|2024-07-24 05:01:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721797310000|2024-07-24 05:01:50|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721797320000|2024-07-24 05:02:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721797340000|2024-07-24 05:02:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721797350000|2024-07-24 05:02:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721797360000|2024-07-24 05:02:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1721797380000|2024-07-24 05:03:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721797400000|2024-07-24 05:03:20|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721797470000|2024-07-24 05:04:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721797480000|2024-07-24 05:04:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721797500000|2024-07-24 05:05:00|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721797510000|2024-07-24 05:05:10|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721797570000|2024-07-24 05:06:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721797620000|2024-07-24 05:07:00|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721797640000|2024-07-24 05:07:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721797710000|2024-07-24 05:08:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721797740000|2024-07-24 05:09:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721797750000|2024-07-24 05:09:10|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1721797770000|2024-07-24 05:09:30|6.97|5.57|6.97|5.57|6.98|5.58|6.97|5.57|0
1721797800000|2024-07-24 05:10:00|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721797810000|2024-07-24 05:10:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721797820000|2024-07-24 05:10:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721797850000|2024-07-24 05:10:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721797910000|2024-07-24 05:11:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721797920000|2024-07-24 05:12:00|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721797940000|2024-07-24 05:12:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721797960000|2024-07-24 05:12:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721797970000|2024-07-24 05:12:50|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721797990000|2024-07-24 05:13:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721798000000|2024-07-24 05:13:20|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721798010000|2024-07-24 05:13:30|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721798090000|2024-07-24 05:14:50|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721798100000|2024-07-24 05:15:00|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721798110000|2024-07-24 05:15:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721798120000|2024-07-24 05:15:20|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721798130000|2024-07-24 05:15:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721798140000|2024-07-24 05:15:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721798150000|2024-07-24 05:15:50|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721798160000|2024-07-24 05:16:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721798170000|2024-07-24 05:16:10|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721798180000|2024-07-24 05:16:20|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721798200000|2024-07-24 05:16:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721798290000|2024-07-24 05:18:10|6.93|5.53|6.93|5.53|6.94|5.54|6.93|5.53|0
1721798310000|2024-07-24 05:18:30|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721798340000|2024-07-24 05:19:00|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721798370000|2024-07-24 05:19:30|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721798460000|2024-07-24 05:21:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721798480000|2024-07-24 05:21:20|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721798490000|2024-07-24 05:21:30|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721798500000|2024-07-24 05:21:40|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721798510000|2024-07-24 05:21:50|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721798520000|2024-07-24 05:22:00|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721798530000|2024-07-24 05:22:10|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721798560000|2024-07-24 05:22:40|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721798580000|2024-07-24 05:23:00|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721798630000|2024-07-24 05:23:50|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721798640000|2024-07-24 05:24:00|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721798650000|2024-07-24 05:24:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721798660000|2024-07-24 05:24:20|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721798670000|2024-07-24 05:24:30|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721798680000|2024-07-24 05:24:40|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721798690000|2024-07-24 05:24:50|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721798700000|2024-07-24 05:25:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721798710000|2024-07-24 05:25:10|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721798720000|2024-07-24 05:25:20|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721798730000|2024-07-24 05:25:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721798800000|2024-07-24 05:26:40|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721798810000|2024-07-24 05:26:50|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721798830000|2024-07-24 05:27:10|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721798840000|2024-07-24 05:27:20|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721798850000|2024-07-24 05:27:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721798860000|2024-07-24 05:27:40|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721798870000|2024-07-24 05:27:50|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721798900000|2024-07-24 05:28:20|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721798920000|2024-07-24 05:28:40|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721799020000|2024-07-24 05:30:20|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721799030000|2024-07-24 05:30:30|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721799040000|2024-07-24 05:30:40|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721799090000|2024-07-24 05:31:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721799130000|2024-07-24 05:32:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721799140000|2024-07-24 05:32:20|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721799190000|2024-07-24 05:33:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721799210000|2024-07-24 05:33:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721799270000|2024-07-24 05:34:30|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721799290000|2024-07-24 05:34:50|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721799310000|2024-07-24 05:35:10|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721799330000|2024-07-24 05:35:30|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721799350000|2024-07-24 05:35:50|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721799360000|2024-07-24 05:36:00|6.87|5.47|6.87|5.47|6.88|5.48|6.87|5.47|0
1721799370000|2024-07-24 05:36:10|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721799440000|2024-07-24 05:37:20|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721799450000|2024-07-24 05:37:30|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1721799460000|2024-07-24 05:37:40|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721799470000|2024-07-24 05:37:50|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721799530000|2024-07-24 05:38:50|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721799540000|2024-07-24 05:39:00|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721799600000|2024-07-24 05:40:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721799610000|2024-07-24 05:40:10|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721799640000|2024-07-24 05:40:40|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721799650000|2024-07-24 05:40:50|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721799700000|2024-07-24 05:41:40|6.85|5.45|6.85|5.45|6.86|5.46|6.85|5.45|0
1721799710000|2024-07-24 05:41:50|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721799760000|2024-07-24 05:42:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721799820000|2024-07-24 05:43:40|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721799830000|2024-07-24 05:43:50|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721799850000|2024-07-24 05:44:10|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721799860000|2024-07-24 05:44:20|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721799910000|2024-07-24 05:45:10|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721799920000|2024-07-24 05:45:20|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721799930000|2024-07-24 05:45:30|6.88|5.48|6.88|5.48|6.88|5.48|6.87|5.47|0
1721799940000|2024-07-24 05:45:40|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721800020000|2024-07-24 05:47:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721800040000|2024-07-24 05:47:20|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721800120000|2024-07-24 05:48:40|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721800130000|2024-07-24 05:48:50|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721800160000|2024-07-24 05:49:20|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721800180000|2024-07-24 05:49:40|6.92|5.52|6.92|5.52|6.92|5.52|6.91|5.51|0
1721800190000|2024-07-24 05:49:50|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721800200000|2024-07-24 05:50:00|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721800250000|2024-07-24 05:50:50|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721800260000|2024-07-24 05:51:00|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721800270000|2024-07-24 05:51:10|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721800320000|2024-07-24 05:52:00|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721800340000|2024-07-24 05:52:20|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721800350000|2024-07-24 05:52:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721800360000|2024-07-24 05:52:40|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721800370000|2024-07-24 05:52:50|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721800380000|2024-07-24 05:53:00|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721800390000|2024-07-24 05:53:10|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721800420000|2024-07-24 05:53:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721800430000|2024-07-24 05:53:50|7.05|5.65|6.92|5.52|7.06|5.66|6.92|5.52|0
1721800480000|2024-07-24 05:54:40|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721800490000|2024-07-24 05:54:50|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721800540000|2024-07-24 05:55:40|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721800580000|2024-07-24 05:56:20|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721800600000|2024-07-24 05:56:40|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721800620000|2024-07-24 05:57:00|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721800720000|2024-07-24 05:58:40|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721800750000|2024-07-24 05:59:10|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721800770000|2024-07-24 05:59:30|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721800790000|2024-07-24 05:59:50|6.93|5.53|6.93|5.53|6.94|5.54|6.93|5.53|0
1721800800000|2024-07-24 06:00:00|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721800810000|2024-07-24 06:00:10|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721800820000|2024-07-24 06:00:20|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721800830000|2024-07-24 06:00:30|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721800860000|2024-07-24 06:01:00|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721800870000|2024-07-24 06:01:10|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721800880000|2024-07-24 06:01:20|6.93|5.53|6.93|5.53|6.93|5.53|6.92|5.52|0
1721800890000|2024-07-24 06:01:30|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721800900000|2024-07-24 06:01:40|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721800920000|2024-07-24 06:02:00|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721800930000|2024-07-24 06:02:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721800940000|2024-07-24 06:02:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721800990000|2024-07-24 06:03:10|6.93|5.53|6.93|5.53|6.94|5.54|6.93|5.53|0
1721801000000|2024-07-24 06:03:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721801010000|2024-07-24 06:03:30|6.93|5.53|6.93|5.53|6.93|5.53|6.92|5.52|0
1721801020000|2024-07-24 06:03:40|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721801030000|2024-07-24 06:03:50|6.94|5.54|6.94|5.54|6.95|5.55|6.94|5.54|0
1721801040000|2024-07-24 06:04:00|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721801050000|2024-07-24 06:04:10|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721801070000|2024-07-24 06:04:30|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721801080000|2024-07-24 06:04:40|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721801090000|2024-07-24 06:04:50|6.97|5.57|6.97|5.57|6.98|5.58|6.97|5.57|0
1721801100000|2024-07-24 06:05:00|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721801110000|2024-07-24 06:05:10|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1721801160000|2024-07-24 06:06:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721801170000|2024-07-24 06:06:10|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721801180000|2024-07-24 06:06:20|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1721801190000|2024-07-24 06:06:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721801200000|2024-07-24 06:06:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721801210000|2024-07-24 06:06:50|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721801230000|2024-07-24 06:07:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721801240000|2024-07-24 06:07:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721801250000|2024-07-24 06:07:30|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721801270000|2024-07-24 06:07:50|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721801280000|2024-07-24 06:08:00|6.9|5.5|6.92|5.52|6.92|5.52|6.9|5.5|0
1721801290000|2024-07-24 06:08:10|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721801310000|2024-07-24 06:08:30|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721801330000|2024-07-24 06:08:50|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721801340000|2024-07-24 06:09:00|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721801370000|2024-07-24 06:09:30|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721801380000|2024-07-24 06:09:40|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721801390000|2024-07-24 06:09:50|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721801400000|2024-07-24 06:10:00|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721801410000|2024-07-24 06:10:10|6.92|5.52|6.92|5.52|6.92|5.52|6.91|5.51|0
1721801420000|2024-07-24 06:10:20|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721801470000|2024-07-24 06:11:10|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721801500000|2024-07-24 06:11:40|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721801520000|2024-07-24 06:12:00|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721801530000|2024-07-24 06:12:10|6.94|5.54|6.92|5.52|6.94|5.54|6.92|5.52|0
1721801540000|2024-07-24 06:12:20|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721801550000|2024-07-24 06:12:30|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721801560000|2024-07-24 06:12:40|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721801570000|2024-07-24 06:12:50|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721801580000|2024-07-24 06:13:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721801590000|2024-07-24 06:13:10|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721801610000|2024-07-24 06:13:30|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721801630000|2024-07-24 06:13:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721801640000|2024-07-24 06:14:00|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721801650000|2024-07-24 06:14:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721801670000|2024-07-24 06:14:30|7|5.6|7|5.6|7|5.6|6.99|5.59|0
1721801680000|2024-07-24 06:14:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721801690000|2024-07-24 06:14:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1721801700000|2024-07-24 06:15:00|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721801710000|2024-07-24 06:15:10|7.03|5.63|7.05|5.65|7.06|5.66|7.03|5.63|0
1721801720000|2024-07-24 06:15:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721801730000|2024-07-24 06:15:30|7.05|5.65|7.02|5.62|7.05|5.65|7.02|5.62|0
1721801740000|2024-07-24 06:15:40|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721801750000|2024-07-24 06:15:50|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721801760000|2024-07-24 06:16:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721801770000|2024-07-24 06:16:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721801780000|2024-07-24 06:16:20|7.03|5.63|7.03|5.63|7.03|5.63|7.02|5.62|0
1721801790000|2024-07-24 06:16:30|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721801810000|2024-07-24 06:16:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721801820000|2024-07-24 06:17:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721801830000|2024-07-24 06:17:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721801840000|2024-07-24 06:17:20|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721801850000|2024-07-24 06:17:30|7.03|5.63|7.03|5.63|7.03|5.63|7.02|5.62|0
1721801860000|2024-07-24 06:17:40|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721801890000|2024-07-24 06:18:10|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721801900000|2024-07-24 06:18:20|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721801920000|2024-07-24 06:18:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721801940000|2024-07-24 06:19:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721801950000|2024-07-24 06:19:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721801960000|2024-07-24 06:19:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721801970000|2024-07-24 06:19:30|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721801980000|2024-07-24 06:19:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1721801990000|2024-07-24 06:19:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721802000000|2024-07-24 06:20:00|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721802010000|2024-07-24 06:20:10|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721802030000|2024-07-24 06:20:30|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721802060000|2024-07-24 06:21:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721802070000|2024-07-24 06:21:10|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721802080000|2024-07-24 06:21:20|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721802090000|2024-07-24 06:21:30|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721802120000|2024-07-24 06:22:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721802140000|2024-07-24 06:22:20|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721802180000|2024-07-24 06:23:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721802190000|2024-07-24 06:23:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721802200000|2024-07-24 06:23:20|7.01|5.61|6.99|5.59|7.01|5.61|6.99|5.59|0
1721802240000|2024-07-24 06:24:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721802250000|2024-07-24 06:24:10|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721802270000|2024-07-24 06:24:30|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721802280000|2024-07-24 06:24:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721802310000|2024-07-24 06:25:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721802320000|2024-07-24 06:25:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721802330000|2024-07-24 06:25:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721802340000|2024-07-24 06:25:40|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721802350000|2024-07-24 06:25:50|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721802360000|2024-07-24 06:26:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721802370000|2024-07-24 06:26:10|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721802390000|2024-07-24 06:26:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721802410000|2024-07-24 06:26:50|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721802420000|2024-07-24 06:27:00|6.96|5.56|6.96|5.56|6.96|5.56|6.95|5.55|0
1721802450000|2024-07-24 06:27:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721802460000|2024-07-24 06:27:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721802470000|2024-07-24 06:27:50|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721802490000|2024-07-24 06:28:10|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721802500000|2024-07-24 06:28:20|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1721802520000|2024-07-24 06:28:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721802530000|2024-07-24 06:28:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721802550000|2024-07-24 06:29:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721802560000|2024-07-24 06:29:20|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721802570000|2024-07-24 06:29:30|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721802580000|2024-07-24 06:29:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721802590000|2024-07-24 06:29:50|6.97|5.57|6.97|5.57|6.98|5.58|6.97|5.57|0
1721802600000|2024-07-24 06:30:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721802610000|2024-07-24 06:30:10|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721802620000|2024-07-24 06:30:20|6.99|5.59|7|5.6|7|5.6|6.98|5.58|0
1721802630000|2024-07-24 06:30:30|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721802640000|2024-07-24 06:30:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721802660000|2024-07-24 06:31:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721802680000|2024-07-24 06:31:20|6.99|5.59|6.99|5.59|6.99|5.59|6.98|5.58|0
1721802720000|2024-07-24 06:32:00|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721802730000|2024-07-24 06:32:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721802740000|2024-07-24 06:32:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721802750000|2024-07-24 06:32:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1721802760000|2024-07-24 06:32:40|7.03|5.63|7.05|5.65|7.05|5.65|7.03|5.63|0
1721802770000|2024-07-24 06:32:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721802780000|2024-07-24 06:33:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721802790000|2024-07-24 06:33:10|7.06|5.66|7.08|5.68|7.09|5.69|7.06|5.66|0
1721802800000|2024-07-24 06:33:20|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721802810000|2024-07-24 06:33:30|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721802820000|2024-07-24 06:33:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721802830000|2024-07-24 06:33:50|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721802840000|2024-07-24 06:34:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721802850000|2024-07-24 06:34:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721802860000|2024-07-24 06:34:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721802870000|2024-07-24 06:34:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721802900000|2024-07-24 06:35:00|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721802910000|2024-07-24 06:35:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721802930000|2024-07-24 06:35:30|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721802940000|2024-07-24 06:35:40|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721802960000|2024-07-24 06:36:00|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721802970000|2024-07-24 06:36:10|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721802980000|2024-07-24 06:36:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721802990000|2024-07-24 06:36:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721803010000|2024-07-24 06:36:50|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721803030000|2024-07-24 06:37:10|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1721803040000|2024-07-24 06:37:20|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721803050000|2024-07-24 06:37:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721803080000|2024-07-24 06:38:00|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721803090000|2024-07-24 06:38:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721803100000|2024-07-24 06:38:20|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721803110000|2024-07-24 06:38:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721803120000|2024-07-24 06:38:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721803130000|2024-07-24 06:38:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721803150000|2024-07-24 06:39:10|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721803170000|2024-07-24 06:39:30|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721803190000|2024-07-24 06:39:50|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721803220000|2024-07-24 06:40:20|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1721803240000|2024-07-24 06:40:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721803270000|2024-07-24 06:41:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721803280000|2024-07-24 06:41:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721803310000|2024-07-24 06:41:50|7.05|5.65|7.05|5.65|7.05|5.65|7.04|5.64|0
1721803340000|2024-07-24 06:42:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721803350000|2024-07-24 06:42:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721803370000|2024-07-24 06:42:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721803380000|2024-07-24 06:43:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721803390000|2024-07-24 06:43:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721803410000|2024-07-24 06:43:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721803440000|2024-07-24 06:44:00|7.04|5.64|7.04|5.64|7.05|5.65|7.04|5.64|0
1721803450000|2024-07-24 06:44:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721803460000|2024-07-24 06:44:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721803500000|2024-07-24 06:45:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721803520000|2024-07-24 06:45:20|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721803530000|2024-07-24 06:45:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721803580000|2024-07-24 06:46:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721803620000|2024-07-24 06:47:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721803630000|2024-07-24 06:47:10|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721803640000|2024-07-24 06:47:20|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721803650000|2024-07-24 06:47:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1721803660000|2024-07-24 06:47:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721803680000|2024-07-24 06:48:00|6.99|5.59|6.97|5.57|6.99|5.59|6.97|5.57|0
1721803720000|2024-07-24 06:48:40|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721803730000|2024-07-24 06:48:50|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721803740000|2024-07-24 06:49:00|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721803750000|2024-07-24 06:49:10|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721803760000|2024-07-24 06:49:20|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1721803770000|2024-07-24 06:49:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721803790000|2024-07-24 06:49:50|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721803810000|2024-07-24 06:50:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721803830000|2024-07-24 06:50:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721803840000|2024-07-24 06:50:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721803850000|2024-07-24 06:50:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721803860000|2024-07-24 06:51:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721803880000|2024-07-24 06:51:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721803890000|2024-07-24 06:51:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721803920000|2024-07-24 06:52:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721803930000|2024-07-24 06:52:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721803940000|2024-07-24 06:52:20|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1721803950000|2024-07-24 06:52:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721803960000|2024-07-24 06:52:40|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721803970000|2024-07-24 06:52:50|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721803980000|2024-07-24 06:53:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721803990000|2024-07-24 06:53:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721804000000|2024-07-24 06:53:20|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721804010000|2024-07-24 06:53:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721804020000|2024-07-24 06:53:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721804030000|2024-07-24 06:53:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721804050000|2024-07-24 06:54:10|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721804060000|2024-07-24 06:54:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721804070000|2024-07-24 06:54:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721804090000|2024-07-24 06:54:50|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721804100000|2024-07-24 06:55:00|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721804110000|2024-07-24 06:55:10|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721804120000|2024-07-24 06:55:20|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721804130000|2024-07-24 06:55:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721804140000|2024-07-24 06:55:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721804150000|2024-07-24 06:55:50|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721804160000|2024-07-24 06:56:00|7.02|5.62|7.01|5.61|7.03|5.63|7.01|5.61|0
1721804170000|2024-07-24 06:56:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721804180000|2024-07-24 06:56:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721804190000|2024-07-24 06:56:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721804200000|2024-07-24 06:56:40|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721804210000|2024-07-24 06:56:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721804220000|2024-07-24 06:57:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721804250000|2024-07-24 06:57:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721804260000|2024-07-24 06:57:40|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721804270000|2024-07-24 06:57:50|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721804290000|2024-07-24 06:58:10|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721804300000|2024-07-24 06:58:20|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721804310000|2024-07-24 06:58:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721804320000|2024-07-24 06:58:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721804340000|2024-07-24 06:59:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721804350000|2024-07-24 06:59:10|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721804360000|2024-07-24 06:59:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721804370000|2024-07-24 06:59:30|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721804380000|2024-07-24 06:59:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721804390000|2024-07-24 06:59:50|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721804410000|2024-07-24 07:00:10|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721804420000|2024-07-24 07:00:20|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721804440000|2024-07-24 07:00:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721804450000|2024-07-24 07:00:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721804480000|2024-07-24 07:01:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721804490000|2024-07-24 07:01:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721804510000|2024-07-24 07:01:50|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1721804520000|2024-07-24 07:02:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721804530000|2024-07-24 07:02:10|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721804540000|2024-07-24 07:02:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721804560000|2024-07-24 07:02:40|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721804580000|2024-07-24 07:03:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721804590000|2024-07-24 07:03:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721804610000|2024-07-24 07:03:30|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721804620000|2024-07-24 07:03:40|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721804630000|2024-07-24 07:03:50|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1721804640000|2024-07-24 07:04:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721804650000|2024-07-24 07:04:10|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721804660000|2024-07-24 07:04:20|7.05|5.65|7.03|5.63|7.05|5.65|7.03|5.63|0
1721804670000|2024-07-24 07:04:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721804680000|2024-07-24 07:04:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721804700000|2024-07-24 07:05:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721804710000|2024-07-24 07:05:10|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721804720000|2024-07-24 07:05:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721804730000|2024-07-24 07:05:30|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721804740000|2024-07-24 07:05:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721804760000|2024-07-24 07:06:00|6.99|5.59|7|5.6|7|5.6|6.98|5.58|0
1721804770000|2024-07-24 07:06:10|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721804780000|2024-07-24 07:06:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721804790000|2024-07-24 07:06:30|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721804800000|2024-07-24 07:06:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721804810000|2024-07-24 07:06:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721804820000|2024-07-24 07:07:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721804850000|2024-07-24 07:07:30|7|5.6|7|5.6|7|5.6|6.99|5.59|0
1721804860000|2024-07-24 07:07:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721804870000|2024-07-24 07:07:50|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721804890000|2024-07-24 07:08:10|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721804900000|2024-07-24 07:08:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721804910000|2024-07-24 07:08:30|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721804930000|2024-07-24 07:08:50|6.97|5.57|6.97|5.57|6.98|5.58|6.97|5.57|0
1721804940000|2024-07-24 07:09:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721804950000|2024-07-24 07:09:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721804960000|2024-07-24 07:09:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721805000000|2024-07-24 07:10:00|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721805010000|2024-07-24 07:10:10|6.95|5.55|6.95|5.55|6.96|5.56|6.95|5.55|0
1721805030000|2024-07-24 07:10:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721805040000|2024-07-24 07:10:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721805050000|2024-07-24 07:10:50|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721805060000|2024-07-24 07:11:00|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721805070000|2024-07-24 07:11:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721805080000|2024-07-24 07:11:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721805120000|2024-07-24 07:12:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721805130000|2024-07-24 07:12:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721805140000|2024-07-24 07:12:20|6.95|5.55|6.95|5.55|6.96|5.56|6.95|5.55|0
1721805160000|2024-07-24 07:12:40|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721805170000|2024-07-24 07:12:50|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721805180000|2024-07-24 07:13:00|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721805200000|2024-07-24 07:13:20|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721805240000|2024-07-24 07:14:00|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721805260000|2024-07-24 07:14:20|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721805270000|2024-07-24 07:14:30|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721805280000|2024-07-24 07:14:40|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721805290000|2024-07-24 07:14:50|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721805300000|2024-07-24 07:15:00|6.95|5.55|6.97|5.57|6.97|5.57|6.95|5.55|0
1721805310000|2024-07-24 07:15:10|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721805320000|2024-07-24 07:15:20|6.98|5.58|6.98|5.58|6.99|5.59|6.97|5.57|0
1721805340000|2024-07-24 07:15:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721805360000|2024-07-24 07:16:00|6.96|5.56|6.96|5.56|6.96|5.56|6.95|5.55|0
1721805380000|2024-07-24 07:16:20|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721805390000|2024-07-24 07:16:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721805400000|2024-07-24 07:16:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721805410000|2024-07-24 07:16:50|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721805420000|2024-07-24 07:17:00|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721805430000|2024-07-24 07:17:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721805440000|2024-07-24 07:17:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721805450000|2024-07-24 07:17:30|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721805460000|2024-07-24 07:17:40|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721805470000|2024-07-24 07:17:50|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721805480000|2024-07-24 07:18:00|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721805490000|2024-07-24 07:18:10|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721805500000|2024-07-24 07:18:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721805510000|2024-07-24 07:18:30|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721805530000|2024-07-24 07:18:50|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721805540000|2024-07-24 07:19:00|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721805550000|2024-07-24 07:19:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721805560000|2024-07-24 07:19:20|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721805570000|2024-07-24 07:19:30|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721805580000|2024-07-24 07:19:40|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721805590000|2024-07-24 07:19:50|6.93|5.53|6.93|5.53|6.93|5.53|6.92|5.52|0
1721805600000|2024-07-24 07:20:00|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721805620000|2024-07-24 07:20:20|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721805630000|2024-07-24 07:20:30|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721805650000|2024-07-24 07:20:50|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721805660000|2024-07-24 07:21:00|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721805670000|2024-07-24 07:21:10|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721805690000|2024-07-24 07:21:30|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721805700000|2024-07-24 07:21:40|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721805710000|2024-07-24 07:21:50|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721805740000|2024-07-24 07:22:20|6.89|5.49|6.89|5.49|6.9|5.5|6.89|5.49|0
1721805750000|2024-07-24 07:22:30|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721805760000|2024-07-24 07:22:40|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721805770000|2024-07-24 07:22:50|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721805780000|2024-07-24 07:23:00|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721805790000|2024-07-24 07:23:10|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721805800000|2024-07-24 07:23:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721805810000|2024-07-24 07:23:30|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721805820000|2024-07-24 07:23:40|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721805830000|2024-07-24 07:23:50|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721805840000|2024-07-24 07:24:00|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721805850000|2024-07-24 07:24:10|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721805870000|2024-07-24 07:24:30|6.95|5.55|6.93|5.53|6.95|5.55|6.93|5.53|0
1721805880000|2024-07-24 07:24:40|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721805900000|2024-07-24 07:25:00|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721805910000|2024-07-24 07:25:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721805920000|2024-07-24 07:25:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721805930000|2024-07-24 07:25:30|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721805940000|2024-07-24 07:25:40|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721805950000|2024-07-24 07:25:50|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721805960000|2024-07-24 07:26:00|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721805980000|2024-07-24 07:26:20|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721805990000|2024-07-24 07:26:30|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721806020000|2024-07-24 07:27:00|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721806040000|2024-07-24 07:27:20|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721806050000|2024-07-24 07:27:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721806060000|2024-07-24 07:27:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721806070000|2024-07-24 07:27:50|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721806080000|2024-07-24 07:28:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721806090000|2024-07-24 07:28:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721806100000|2024-07-24 07:28:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721806110000|2024-07-24 07:28:30|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721806130000|2024-07-24 07:28:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721806140000|2024-07-24 07:29:00|6.96|5.56|6.98|5.58|6.98|5.58|6.96|5.56|0
1721806150000|2024-07-24 07:29:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721806180000|2024-07-24 07:29:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721806200000|2024-07-24 07:30:00|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721806210000|2024-07-24 07:30:10|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721806220000|2024-07-24 07:30:20|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721806230000|2024-07-24 07:30:30|6.94|5.54|6.94|5.54|6.94|5.54|6.93|5.53|0
1721806240000|2024-07-24 07:30:40|6.95|5.55|6.95|5.55|6.95|5.55|6.94|5.54|0
1721806250000|2024-07-24 07:30:50|6.94|5.54|6.96|5.56|6.96|5.56|6.94|5.54|0
1721806260000|2024-07-24 07:31:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721806270000|2024-07-24 07:31:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721806280000|2024-07-24 07:31:20|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721806290000|2024-07-24 07:31:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721806300000|2024-07-24 07:31:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721806310000|2024-07-24 07:31:50|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721806320000|2024-07-24 07:32:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721806340000|2024-07-24 07:32:20|6.96|5.56|6.96|5.56|6.96|5.56|6.95|5.55|0
1721806360000|2024-07-24 07:32:40|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721806380000|2024-07-24 07:33:00|6.97|5.57|6.97|5.57|6.97|5.57|6.96|5.56|0
1721806400000|2024-07-24 07:33:20|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721806410000|2024-07-24 07:33:30|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721806420000|2024-07-24 07:33:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721806430000|2024-07-24 07:33:50|6.95|5.55|6.95|5.55|6.96|5.56|6.95|5.55|0
1721806450000|2024-07-24 07:34:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721806460000|2024-07-24 07:34:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721806470000|2024-07-24 07:34:30|6.98|5.58|6.98|5.58|6.98|5.58|6.97|5.57|0
1721806480000|2024-07-24 07:34:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721806490000|2024-07-24 07:34:50|6.98|5.58|6.98|5.58|6.98|5.58|6.97|5.57|0
1721806500000|2024-07-24 07:35:00|6.97|5.57|6.97|5.57|6.98|5.58|6.97|5.57|0
1721806510000|2024-07-24 07:35:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721806520000|2024-07-24 07:35:20|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721806530000|2024-07-24 07:35:30|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721806540000|2024-07-24 07:35:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721806550000|2024-07-24 07:35:50|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721806560000|2024-07-24 07:36:00|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721806570000|2024-07-24 07:36:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721806580000|2024-07-24 07:36:20|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721806590000|2024-07-24 07:36:30|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721806610000|2024-07-24 07:36:50|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721806620000|2024-07-24 07:37:00|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721806630000|2024-07-24 07:37:10|6.95|5.55|6.94|5.54|6.96|5.56|6.94|5.54|0
1721806640000|2024-07-24 07:37:20|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721806650000|2024-07-24 07:37:30|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721806670000|2024-07-24 07:37:50|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721806680000|2024-07-24 07:38:00|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721806700000|2024-07-24 07:38:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721806720000|2024-07-24 07:38:40|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721806730000|2024-07-24 07:38:50|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721806740000|2024-07-24 07:39:00|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721806750000|2024-07-24 07:39:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721806780000|2024-07-24 07:39:40|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721806800000|2024-07-24 07:40:00|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721806810000|2024-07-24 07:40:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721806820000|2024-07-24 07:40:20|6.94|5.54|6.94|5.54|6.95|5.55|6.94|5.54|0
1721806830000|2024-07-24 07:40:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721806840000|2024-07-24 07:40:40|6.94|5.54|6.94|5.54|6.95|5.55|6.94|5.54|0
1721806850000|2024-07-24 07:40:50|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721806860000|2024-07-24 07:41:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721806870000|2024-07-24 07:41:10|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1721806880000|2024-07-24 07:41:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721806910000|2024-07-24 07:41:50|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721806920000|2024-07-24 07:42:00|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721806930000|2024-07-24 07:42:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721806940000|2024-07-24 07:42:20|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721806960000|2024-07-24 07:42:40|6.95|5.55|6.95|5.55|6.95|5.55|6.94|5.54|0
1721806970000|2024-07-24 07:42:50|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721806980000|2024-07-24 07:43:00|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721807000000|2024-07-24 07:43:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721807010000|2024-07-24 07:43:30|6.98|5.58|6.98|5.58|6.98|5.58|6.97|5.57|0
1721807020000|2024-07-24 07:43:40|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721807050000|2024-07-24 07:44:10|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721807060000|2024-07-24 07:44:20|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721807070000|2024-07-24 07:44:30|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721807100000|2024-07-24 07:45:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721807110000|2024-07-24 07:45:10|7|5.6|6.98|5.58|7|5.6|6.98|5.58|0
1721807120000|2024-07-24 07:45:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721807140000|2024-07-24 07:45:40|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721807150000|2024-07-24 07:45:50|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721807160000|2024-07-24 07:46:00|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721807170000|2024-07-24 07:46:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721807190000|2024-07-24 07:46:30|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1721807210000|2024-07-24 07:46:50|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1721807230000|2024-07-24 07:47:10|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721807240000|2024-07-24 07:47:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721807250000|2024-07-24 07:47:30|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721807260000|2024-07-24 07:47:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721807270000|2024-07-24 07:47:50|6.99|5.59|6.98|5.58|6.99|5.59|6.97|5.57|0
1721807280000|2024-07-24 07:48:00|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721807290000|2024-07-24 07:48:10|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721807310000|2024-07-24 07:48:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721807320000|2024-07-24 07:48:40|7|5.6|7|5.6|7|5.6|6.99|5.59|0
1721807340000|2024-07-24 07:49:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721807350000|2024-07-24 07:49:10|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721807360000|2024-07-24 07:49:20|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721807370000|2024-07-24 07:49:30|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721807390000|2024-07-24 07:49:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1721807410000|2024-07-24 07:50:10|6.99|5.59|6.99|5.59|6.99|5.59|6.98|5.58|0
1721807430000|2024-07-24 07:50:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1721807450000|2024-07-24 07:50:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721807460000|2024-07-24 07:51:00|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721807470000|2024-07-24 07:51:10|7.02|5.62|7.03|5.63|7.04|5.64|7.02|5.62|0
1721807490000|2024-07-24 07:51:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721807510000|2024-07-24 07:51:50|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721807520000|2024-07-24 07:52:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721807530000|2024-07-24 07:52:10|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721807540000|2024-07-24 07:52:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721807570000|2024-07-24 07:52:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721807580000|2024-07-24 07:53:00|7.02|5.62|7.04|5.64|7.04|5.64|7.02|5.62|0
1721807590000|2024-07-24 07:53:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721807600000|2024-07-24 07:53:20|7.07|5.67|7.05|5.65|7.07|5.67|7.05|5.65|0
1721807610000|2024-07-24 07:53:30|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1721807620000|2024-07-24 07:53:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721807640000|2024-07-24 07:54:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721807660000|2024-07-24 07:54:20|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721807680000|2024-07-24 07:54:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721807690000|2024-07-24 07:54:50|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721807710000|2024-07-24 07:55:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721807720000|2024-07-24 07:55:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721807730000|2024-07-24 07:55:30|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721807740000|2024-07-24 07:55:40|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721807770000|2024-07-24 07:56:10|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721807780000|2024-07-24 07:56:20|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721807790000|2024-07-24 07:56:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721807800000|2024-07-24 07:56:40|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721807820000|2024-07-24 07:57:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721807830000|2024-07-24 07:57:10|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721807850000|2024-07-24 07:57:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721807860000|2024-07-24 07:57:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721807870000|2024-07-24 07:57:50|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1721807880000|2024-07-24 07:58:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721807890000|2024-07-24 07:58:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721807910000|2024-07-24 07:58:30|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721807920000|2024-07-24 07:58:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721807930000|2024-07-24 07:58:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721807960000|2024-07-24 07:59:20|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721807970000|2024-07-24 07:59:30|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721807980000|2024-07-24 07:59:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721808000000|2024-07-24 08:00:00|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721808010000|2024-07-24 08:00:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721808020000|2024-07-24 08:00:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721808030000|2024-07-24 08:00:30|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721808040000|2024-07-24 08:00:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721808050000|2024-07-24 08:00:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721808060000|2024-07-24 08:01:00|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721808080000|2024-07-24 08:01:20|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721808090000|2024-07-24 08:01:30|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1721808110000|2024-07-24 08:01:50|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721808120000|2024-07-24 08:02:00|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721808130000|2024-07-24 08:02:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721808140000|2024-07-24 08:02:20|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721808170000|2024-07-24 08:02:50|7.06|5.66|7.04|5.64|7.06|5.66|7.04|5.64|0
1721808180000|2024-07-24 08:03:00|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721808200000|2024-07-24 08:03:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721808210000|2024-07-24 08:03:30|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721808230000|2024-07-24 08:03:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721808240000|2024-07-24 08:04:00|7.05|5.65|7.05|5.65|7.05|5.65|7.04|5.64|0
1721808250000|2024-07-24 08:04:10|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721808260000|2024-07-24 08:04:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721808280000|2024-07-24 08:04:40|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721808300000|2024-07-24 08:05:00|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721808310000|2024-07-24 08:05:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721808320000|2024-07-24 08:05:20|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721808330000|2024-07-24 08:05:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721808350000|2024-07-24 08:05:50|7.03|5.63|7.05|5.65|7.05|5.65|7.03|5.63|0
1721808360000|2024-07-24 08:06:00|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721808380000|2024-07-24 08:06:20|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721808390000|2024-07-24 08:06:30|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721808400000|2024-07-24 08:06:40|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721808420000|2024-07-24 08:07:00|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721808430000|2024-07-24 08:07:10|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721808440000|2024-07-24 08:07:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721808460000|2024-07-24 08:07:40|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1721808470000|2024-07-24 08:07:50|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721808480000|2024-07-24 08:08:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721808490000|2024-07-24 08:08:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721808500000|2024-07-24 08:08:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721808520000|2024-07-24 08:08:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721808540000|2024-07-24 08:09:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721808550000|2024-07-24 08:09:10|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721808560000|2024-07-24 08:09:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721808570000|2024-07-24 08:09:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721808590000|2024-07-24 08:09:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721808600000|2024-07-24 08:10:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721808610000|2024-07-24 08:10:10|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1721808620000|2024-07-24 08:10:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721808630000|2024-07-24 08:10:30|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721808640000|2024-07-24 08:10:40|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721808650000|2024-07-24 08:10:50|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721808660000|2024-07-24 08:11:00|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721808670000|2024-07-24 08:11:10|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721808690000|2024-07-24 08:11:30|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721808700000|2024-07-24 08:11:40|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1721808710000|2024-07-24 08:11:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721808720000|2024-07-24 08:12:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721808730000|2024-07-24 08:12:10|7.04|5.64|7.06|5.66|7.06|5.66|7.04|5.64|0
1721808740000|2024-07-24 08:12:20|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721808750000|2024-07-24 08:12:30|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1721808760000|2024-07-24 08:12:40|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1721808780000|2024-07-24 08:13:00|7.05|5.65|7.05|5.65|7.05|5.65|7.04|5.64|0
1721808790000|2024-07-24 08:13:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721808800000|2024-07-24 08:13:20|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721808810000|2024-07-24 08:13:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721808820000|2024-07-24 08:13:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721808830000|2024-07-24 08:13:50|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721808850000|2024-07-24 08:14:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721808860000|2024-07-24 08:14:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721808880000|2024-07-24 08:14:40|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721808890000|2024-07-24 08:14:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721808900000|2024-07-24 08:15:00|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721808910000|2024-07-24 08:15:10|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721808920000|2024-07-24 08:15:20|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721808930000|2024-07-24 08:15:30|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721808940000|2024-07-24 08:15:40|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721808950000|2024-07-24 08:15:50|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721808960000|2024-07-24 08:16:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721808990000|2024-07-24 08:16:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721809020000|2024-07-24 08:17:00|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721809040000|2024-07-24 08:17:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721809060000|2024-07-24 08:17:40|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1721809070000|2024-07-24 08:17:50|7.14|5.74|7.15|5.75|7.15|5.75|7.13|5.73|0
1721809080000|2024-07-24 08:18:00|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1721809090000|2024-07-24 08:18:10|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1721809100000|2024-07-24 08:18:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721809110000|2024-07-24 08:18:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721809120000|2024-07-24 08:18:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721809130000|2024-07-24 08:18:50|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1721809140000|2024-07-24 08:19:00|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1721809170000|2024-07-24 08:19:30|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721809180000|2024-07-24 08:19:40|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721809210000|2024-07-24 08:20:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721809220000|2024-07-24 08:20:20|7.16|5.76|7.13|5.73|7.16|5.76|7.13|5.73|0
1721809230000|2024-07-24 08:20:30|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1721809250000|2024-07-24 08:20:50|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721809260000|2024-07-24 08:21:00|7.12|5.72|7.1|5.7|7.12|5.72|7.1|5.7|0
1721809270000|2024-07-24 08:21:10|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721809280000|2024-07-24 08:21:20|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721809290000|2024-07-24 08:21:30|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721809310000|2024-07-24 08:21:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721809320000|2024-07-24 08:22:00|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721809340000|2024-07-24 08:22:20|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721809350000|2024-07-24 08:22:30|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721809360000|2024-07-24 08:22:40|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721809370000|2024-07-24 08:22:50|7.13|5.73|7.12|5.72|7.13|5.73|7.11|5.71|0
1721809380000|2024-07-24 08:23:00|7.13|5.73|7.16|5.76|7.16|5.76|7.13|5.73|0
1721809390000|2024-07-24 08:23:10|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1721809400000|2024-07-24 08:23:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721809410000|2024-07-24 08:23:30|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1721809420000|2024-07-24 08:23:40|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1721809440000|2024-07-24 08:24:00|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721809450000|2024-07-24 08:24:10|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1721809460000|2024-07-24 08:24:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721809470000|2024-07-24 08:24:30|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721809480000|2024-07-24 08:24:40|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721809490000|2024-07-24 08:24:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721809500000|2024-07-24 08:25:00|7.15|5.75|7.18|5.78|7.18|5.78|7.15|5.75|0
1721809510000|2024-07-24 08:25:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721809530000|2024-07-24 08:25:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721809550000|2024-07-24 08:25:50|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721809560000|2024-07-24 08:26:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721809570000|2024-07-24 08:26:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721809580000|2024-07-24 08:26:20|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1721809590000|2024-07-24 08:26:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721809600000|2024-07-24 08:26:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721809610000|2024-07-24 08:26:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721809620000|2024-07-24 08:27:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721809630000|2024-07-24 08:27:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721809640000|2024-07-24 08:27:20|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721809650000|2024-07-24 08:27:30|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721809660000|2024-07-24 08:27:40|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721809670000|2024-07-24 08:27:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721809680000|2024-07-24 08:28:00|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721809690000|2024-07-24 08:28:10|7.17|5.77|7.17|5.77|7.17|5.77|7.16|5.76|0
1721809700000|2024-07-24 08:28:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721809710000|2024-07-24 08:28:30|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721809730000|2024-07-24 08:28:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721809760000|2024-07-24 08:29:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721809770000|2024-07-24 08:29:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721809780000|2024-07-24 08:29:40|7.19|5.79|7.19|5.79|7.2|5.8|7.19|5.79|0
1721809790000|2024-07-24 08:29:50|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1721809810000|2024-07-24 08:30:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721809840000|2024-07-24 08:30:40|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1721809880000|2024-07-24 08:31:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721809930000|2024-07-24 08:32:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721809940000|2024-07-24 08:32:20|7.19|5.79|7.19|5.79|7.19|5.79|7.18|5.78|0
1721809970000|2024-07-24 08:32:50|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721809980000|2024-07-24 08:33:00|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721810000000|2024-07-24 08:33:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721810010000|2024-07-24 08:33:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721810020000|2024-07-24 08:33:40|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1721810060000|2024-07-24 08:34:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721810070000|2024-07-24 08:34:30|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721810080000|2024-07-24 08:34:40|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721810090000|2024-07-24 08:34:50|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721810100000|2024-07-24 08:35:00|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721810110000|2024-07-24 08:35:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721810150000|2024-07-24 08:35:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721810180000|2024-07-24 08:36:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721810200000|2024-07-24 08:36:40|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721810210000|2024-07-24 08:36:50|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721810220000|2024-07-24 08:37:00|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1721810230000|2024-07-24 08:37:10|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721810240000|2024-07-24 08:37:20|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1721810250000|2024-07-24 08:37:30|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721810260000|2024-07-24 08:37:40|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721810270000|2024-07-24 08:37:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721810280000|2024-07-24 08:38:00|7.12|5.72|7.12|5.72|7.13|5.73|7.12|5.72|0
1721810310000|2024-07-24 08:38:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721810320000|2024-07-24 08:38:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721810330000|2024-07-24 08:38:50|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721810340000|2024-07-24 08:39:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721810350000|2024-07-24 08:39:10|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721810360000|2024-07-24 08:39:20|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721810370000|2024-07-24 08:39:30|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721810380000|2024-07-24 08:39:40|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1721810400000|2024-07-24 08:40:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721810410000|2024-07-24 08:40:10|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721810430000|2024-07-24 08:40:30|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721810450000|2024-07-24 08:40:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721810460000|2024-07-24 08:41:00|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721810470000|2024-07-24 08:41:10|7.07|5.67|7.05|5.65|7.07|5.67|7.05|5.65|0
1721810480000|2024-07-24 08:41:20|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1721810490000|2024-07-24 08:41:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721810500000|2024-07-24 08:41:40|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1721810520000|2024-07-24 08:42:00|7.01|5.61|7.03|5.63|7.03|5.63|7.01|5.61|0
1721810540000|2024-07-24 08:42:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721810560000|2024-07-24 08:42:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721810570000|2024-07-24 08:42:50|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721810580000|2024-07-24 08:43:00|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721810600000|2024-07-24 08:43:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721810610000|2024-07-24 08:43:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721810620000|2024-07-24 08:43:40|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721810640000|2024-07-24 08:44:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721810670000|2024-07-24 08:44:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721810680000|2024-07-24 08:44:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721810690000|2024-07-24 08:44:50|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721810700000|2024-07-24 08:45:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721810710000|2024-07-24 08:45:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721810720000|2024-07-24 08:45:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721810730000|2024-07-24 08:45:30|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721810740000|2024-07-24 08:45:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721810770000|2024-07-24 08:46:10|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721810780000|2024-07-24 08:46:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721810810000|2024-07-24 08:46:50|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721810820000|2024-07-24 08:47:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721810830000|2024-07-24 08:47:10|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721810840000|2024-07-24 08:47:20|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721810850000|2024-07-24 08:47:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721810860000|2024-07-24 08:47:40|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721810870000|2024-07-24 08:47:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1721810880000|2024-07-24 08:48:00|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721810900000|2024-07-24 08:48:20|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721810930000|2024-07-24 08:48:50|6.99|5.59|6.99|5.59|7|5.6|6.99|5.59|0
1721810940000|2024-07-24 08:49:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721810970000|2024-07-24 08:49:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721810990000|2024-07-24 08:49:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1721811000000|2024-07-24 08:50:00|6.99|5.59|6.99|5.59|7|5.6|6.99|5.59|0
1721811010000|2024-07-24 08:50:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721811020000|2024-07-24 08:50:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811060000|2024-07-24 08:51:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721811100000|2024-07-24 08:51:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811120000|2024-07-24 08:52:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721811130000|2024-07-24 08:52:10|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721811140000|2024-07-24 08:52:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811160000|2024-07-24 08:52:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811180000|2024-07-24 08:53:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721811190000|2024-07-24 08:53:10|6.98|5.58|6.98|5.58|6.98|5.58|6.97|5.57|0
1721811220000|2024-07-24 08:53:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721811230000|2024-07-24 08:53:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811240000|2024-07-24 08:54:00|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721811250000|2024-07-24 08:54:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721811270000|2024-07-24 08:54:30|6.96|5.56|6.99|5.59|6.99|5.59|6.96|5.56|0
1721811280000|2024-07-24 08:54:40|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721811310000|2024-07-24 08:55:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721811320000|2024-07-24 08:55:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811340000|2024-07-24 08:55:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811350000|2024-07-24 08:55:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811360000|2024-07-24 08:56:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811370000|2024-07-24 08:56:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721811410000|2024-07-24 08:56:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811420000|2024-07-24 08:57:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811430000|2024-07-24 08:57:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811440000|2024-07-24 08:57:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811450000|2024-07-24 08:57:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811470000|2024-07-24 08:57:50|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721811480000|2024-07-24 08:58:00|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721811490000|2024-07-24 08:58:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811510000|2024-07-24 08:58:30|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721811520000|2024-07-24 08:58:40|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721811530000|2024-07-24 08:58:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811540000|2024-07-24 08:59:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811550000|2024-07-24 08:59:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721811570000|2024-07-24 08:59:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811580000|2024-07-24 08:59:40|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721811590000|2024-07-24 08:59:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721811600000|2024-07-24 09:00:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811610000|2024-07-24 09:00:10|7|5.6|6.98|5.58|7|5.6|6.98|5.58|0
1721811620000|2024-07-24 09:00:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721811630000|2024-07-24 09:00:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811650000|2024-07-24 09:00:50|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721811670000|2024-07-24 09:01:10|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721811680000|2024-07-24 09:01:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811690000|2024-07-24 09:01:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811720000|2024-07-24 09:02:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811730000|2024-07-24 09:02:10|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721811740000|2024-07-24 09:02:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721811750000|2024-07-24 09:02:30|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721811770000|2024-07-24 09:02:50|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721811780000|2024-07-24 09:03:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721811790000|2024-07-24 09:03:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811800000|2024-07-24 09:03:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1721811810000|2024-07-24 09:03:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811840000|2024-07-24 09:04:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721811850000|2024-07-24 09:04:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811920000|2024-07-24 09:05:20|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721811940000|2024-07-24 09:05:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811950000|2024-07-24 09:05:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811960000|2024-07-24 09:06:00|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721811970000|2024-07-24 09:06:10|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1721811980000|2024-07-24 09:06:20|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721812000000|2024-07-24 09:06:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721812010000|2024-07-24 09:06:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1721812030000|2024-07-24 09:07:10|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721812040000|2024-07-24 09:07:20|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1721812060000|2024-07-24 09:07:40|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721812070000|2024-07-24 09:07:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721812090000|2024-07-24 09:08:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721812100000|2024-07-24 09:08:20|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721812120000|2024-07-24 09:08:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721812130000|2024-07-24 09:08:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1721812190000|2024-07-24 09:09:50|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721812200000|2024-07-24 09:10:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721812230000|2024-07-24 09:10:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1721812240000|2024-07-24 09:10:40|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721812270000|2024-07-24 09:11:10|6.99|5.59|7.01|5.61|7.01|5.61|6.99|5.59|0
1721812290000|2024-07-24 09:11:30|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1721812320000|2024-07-24 09:12:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721812330000|2024-07-24 09:12:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721812360000|2024-07-24 09:12:40|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721812380000|2024-07-24 09:13:00|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721812390000|2024-07-24 09:13:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721812420000|2024-07-24 09:13:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721812430000|2024-07-24 09:13:50|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721812440000|2024-07-24 09:14:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721812450000|2024-07-24 09:14:10|7.04|5.64|7.04|5.64|7.04|5.64|7.03|5.63|0
1721812470000|2024-07-24 09:14:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721812480000|2024-07-24 09:14:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721812500000|2024-07-24 09:15:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721812510000|2024-07-24 09:15:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721812520000|2024-07-24 09:15:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721812530000|2024-07-24 09:15:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721812560000|2024-07-24 09:16:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721812570000|2024-07-24 09:16:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721812580000|2024-07-24 09:16:20|7.05|5.65|7.05|5.65|7.05|5.65|7.04|5.64|0
1721812590000|2024-07-24 09:16:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721812620000|2024-07-24 09:17:00|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721812630000|2024-07-24 09:17:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721812660000|2024-07-24 09:17:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721812680000|2024-07-24 09:18:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721812690000|2024-07-24 09:18:10|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721812700000|2024-07-24 09:18:20|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721812710000|2024-07-24 09:18:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721812720000|2024-07-24 09:18:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721812730000|2024-07-24 09:18:50|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721812740000|2024-07-24 09:19:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721812760000|2024-07-24 09:19:20|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721812780000|2024-07-24 09:19:40|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1721812810000|2024-07-24 09:20:10|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721812820000|2024-07-24 09:20:20|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721812830000|2024-07-24 09:20:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721812840000|2024-07-24 09:20:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721812850000|2024-07-24 09:20:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721812860000|2024-07-24 09:21:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721812870000|2024-07-24 09:21:10|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721812880000|2024-07-24 09:21:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721812910000|2024-07-24 09:21:50|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1721812940000|2024-07-24 09:22:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721812950000|2024-07-24 09:22:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721812990000|2024-07-24 09:23:10|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721813010000|2024-07-24 09:23:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721813020000|2024-07-24 09:23:40|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721813030000|2024-07-24 09:23:50|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721813070000|2024-07-24 09:24:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721813080000|2024-07-24 09:24:40|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721813100000|2024-07-24 09:25:00|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721813110000|2024-07-24 09:25:10|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721813120000|2024-07-24 09:25:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721813130000|2024-07-24 09:25:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721813140000|2024-07-24 09:25:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721813150000|2024-07-24 09:25:50|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721813190000|2024-07-24 09:26:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721813200000|2024-07-24 09:26:40|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721813220000|2024-07-24 09:27:00|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721813230000|2024-07-24 09:27:10|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721813250000|2024-07-24 09:27:30|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1721813260000|2024-07-24 09:27:40|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721813280000|2024-07-24 09:28:00|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721813310000|2024-07-24 09:28:30|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721813320000|2024-07-24 09:28:40|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721813330000|2024-07-24 09:28:50|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721813350000|2024-07-24 09:29:10|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721813360000|2024-07-24 09:29:20|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721813370000|2024-07-24 09:29:30|7.15|5.75|7.13|5.73|7.15|5.75|7.13|5.73|0
1721813380000|2024-07-24 09:29:40|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1721813390000|2024-07-24 09:29:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721813400000|2024-07-24 09:30:00|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721813420000|2024-07-24 09:30:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721813440000|2024-07-24 09:30:40|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721813470000|2024-07-24 09:31:10|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721813490000|2024-07-24 09:31:30|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721813500000|2024-07-24 09:31:40|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721813550000|2024-07-24 09:32:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721813560000|2024-07-24 09:32:40|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721813570000|2024-07-24 09:32:50|7.12|5.72|7.12|5.72|7.12|5.72|7.11|5.71|0
1721813580000|2024-07-24 09:33:00|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721813590000|2024-07-24 09:33:10|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721813600000|2024-07-24 09:33:20|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721813620000|2024-07-24 09:33:40|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721813640000|2024-07-24 09:34:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721813650000|2024-07-24 09:34:10|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721813660000|2024-07-24 09:34:20|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1721813670000|2024-07-24 09:34:30|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721813680000|2024-07-24 09:34:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721813690000|2024-07-24 09:34:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721813700000|2024-07-24 09:35:00|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721813710000|2024-07-24 09:35:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721813730000|2024-07-24 09:35:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721813740000|2024-07-24 09:35:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721813750000|2024-07-24 09:35:50|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721813760000|2024-07-24 09:36:00|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721813770000|2024-07-24 09:36:10|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721813790000|2024-07-24 09:36:30|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721813800000|2024-07-24 09:36:40|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721813810000|2024-07-24 09:36:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721813850000|2024-07-24 09:37:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721813890000|2024-07-24 09:38:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721813920000|2024-07-24 09:38:40|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721813930000|2024-07-24 09:38:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721813940000|2024-07-24 09:39:00|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721813950000|2024-07-24 09:39:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721813960000|2024-07-24 09:39:20|7.09|5.69|7.11|5.71|7.11|5.71|7.09|5.69|0
1721813980000|2024-07-24 09:39:40|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721813990000|2024-07-24 09:39:50|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721814000000|2024-07-24 09:40:00|7.14|5.74|7.14|5.74|7.15|5.75|7.14|5.74|0
1721814020000|2024-07-24 09:40:20|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721814060000|2024-07-24 09:41:00|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721814070000|2024-07-24 09:41:10|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721814080000|2024-07-24 09:41:20|7.1|5.7|7.1|5.7|7.11|5.71|7.1|5.7|0
1721814090000|2024-07-24 09:41:30|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721814100000|2024-07-24 09:41:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721814110000|2024-07-24 09:41:50|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721814120000|2024-07-24 09:42:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721814130000|2024-07-24 09:42:10|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721814140000|2024-07-24 09:42:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721814150000|2024-07-24 09:42:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721814160000|2024-07-24 09:42:40|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721814170000|2024-07-24 09:42:50|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721814190000|2024-07-24 09:43:10|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721814220000|2024-07-24 09:43:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721814280000|2024-07-24 09:44:40|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721814290000|2024-07-24 09:44:50|7.1|5.7|7.1|5.7|7.11|5.71|7.1|5.7|0
1721814310000|2024-07-24 09:45:10|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721814320000|2024-07-24 09:45:20|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721814340000|2024-07-24 09:45:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721814350000|2024-07-24 09:45:50|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721814360000|2024-07-24 09:46:00|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721814380000|2024-07-24 09:46:20|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721814400000|2024-07-24 09:46:40|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721814410000|2024-07-24 09:46:50|7.08|5.68|7.08|5.68|7.09|5.69|7.08|5.68|0
1721814420000|2024-07-24 09:47:00|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721814430000|2024-07-24 09:47:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721814440000|2024-07-24 09:47:20|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721814460000|2024-07-24 09:47:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721814470000|2024-07-24 09:47:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721814480000|2024-07-24 09:48:00|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1721814490000|2024-07-24 09:48:10|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721814500000|2024-07-24 09:48:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721814510000|2024-07-24 09:48:30|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721814520000|2024-07-24 09:48:40|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1721814540000|2024-07-24 09:49:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721814550000|2024-07-24 09:49:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721814560000|2024-07-24 09:49:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721814580000|2024-07-24 09:49:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721814590000|2024-07-24 09:49:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721814600000|2024-07-24 09:50:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721814610000|2024-07-24 09:50:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721814620000|2024-07-24 09:50:20|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1721814630000|2024-07-24 09:50:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721814650000|2024-07-24 09:50:50|7.08|5.68|7.08|5.68|7.09|5.69|7.08|5.68|0
1721814660000|2024-07-24 09:51:00|7.09|5.69|7.07|5.67|7.09|5.69|7.07|5.67|0
1721814670000|2024-07-24 09:51:10|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721814680000|2024-07-24 09:51:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721814700000|2024-07-24 09:51:40|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1721814710000|2024-07-24 09:51:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721814730000|2024-07-24 09:52:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721814740000|2024-07-24 09:52:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721814750000|2024-07-24 09:52:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721814760000|2024-07-24 09:52:40|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721814780000|2024-07-24 09:53:00|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1721814800000|2024-07-24 09:53:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721814810000|2024-07-24 09:53:30|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721814820000|2024-07-24 09:53:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721814840000|2024-07-24 09:54:00|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721814850000|2024-07-24 09:54:10|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721814880000|2024-07-24 09:54:40|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721814890000|2024-07-24 09:54:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721814900000|2024-07-24 09:55:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721814910000|2024-07-24 09:55:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721814920000|2024-07-24 09:55:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721814930000|2024-07-24 09:55:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721814980000|2024-07-24 09:56:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721814990000|2024-07-24 09:56:30|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1721815010000|2024-07-24 09:56:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721815030000|2024-07-24 09:57:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721815040000|2024-07-24 09:57:20|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721815070000|2024-07-24 09:57:50|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721815090000|2024-07-24 09:58:10|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721815110000|2024-07-24 09:58:30|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721815140000|2024-07-24 09:59:00|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721815150000|2024-07-24 09:59:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721815190000|2024-07-24 09:59:50|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721815220000|2024-07-24 10:00:20|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721815230000|2024-07-24 10:00:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721815250000|2024-07-24 10:00:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721815260000|2024-07-24 10:01:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721815270000|2024-07-24 10:01:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721815280000|2024-07-24 10:01:20|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721815290000|2024-07-24 10:01:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721815310000|2024-07-24 10:01:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721815330000|2024-07-24 10:02:10|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721815350000|2024-07-24 10:02:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721815400000|2024-07-24 10:03:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721815420000|2024-07-24 10:03:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721815430000|2024-07-24 10:03:50|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721815440000|2024-07-24 10:04:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721815450000|2024-07-24 10:04:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721815460000|2024-07-24 10:04:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721815490000|2024-07-24 10:04:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1721815500000|2024-07-24 10:05:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721815540000|2024-07-24 10:05:40|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721815570000|2024-07-24 10:06:10|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721815580000|2024-07-24 10:06:20|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721815590000|2024-07-24 10:06:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721815600000|2024-07-24 10:06:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721815620000|2024-07-24 10:07:00|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721815630000|2024-07-24 10:07:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721815640000|2024-07-24 10:07:20|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721815650000|2024-07-24 10:07:30|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1721815680000|2024-07-24 10:08:00|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721815690000|2024-07-24 10:08:10|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721815700000|2024-07-24 10:08:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721815710000|2024-07-24 10:08:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721815730000|2024-07-24 10:08:50|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721815740000|2024-07-24 10:09:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721815750000|2024-07-24 10:09:10|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721815760000|2024-07-24 10:09:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721815800000|2024-07-24 10:10:00|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721815830000|2024-07-24 10:10:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721815870000|2024-07-24 10:11:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721815970000|2024-07-24 10:12:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721815980000|2024-07-24 10:13:00|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721816060000|2024-07-24 10:14:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721816070000|2024-07-24 10:14:30|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721816080000|2024-07-24 10:14:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721816090000|2024-07-24 10:14:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721816100000|2024-07-24 10:15:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721816110000|2024-07-24 10:15:10|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721816120000|2024-07-24 10:15:20|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1721816140000|2024-07-24 10:15:40|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721816150000|2024-07-24 10:15:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721816170000|2024-07-24 10:16:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721816180000|2024-07-24 10:16:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721816190000|2024-07-24 10:16:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1721816290000|2024-07-24 10:18:10|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721816310000|2024-07-24 10:18:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721816380000|2024-07-24 10:19:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1721816390000|2024-07-24 10:19:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721816420000|2024-07-24 10:20:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721816460000|2024-07-24 10:21:00|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721816470000|2024-07-24 10:21:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721816480000|2024-07-24 10:21:20|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721816540000|2024-07-24 10:22:20|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721816610000|2024-07-24 10:23:30|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721816630000|2024-07-24 10:23:50|6.95|5.55|6.95|5.55|6.96|5.56|6.95|5.55|0
1721816660000|2024-07-24 10:24:20|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721816670000|2024-07-24 10:24:30|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721816680000|2024-07-24 10:24:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721816700000|2024-07-24 10:25:00|6.94|5.54|6.94|5.54|6.95|5.55|6.94|5.54|0
1721816710000|2024-07-24 10:25:10|6.93|5.53|6.93|5.53|6.94|5.54|6.93|5.53|0
1721816740000|2024-07-24 10:25:40|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721816750000|2024-07-24 10:25:50|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721816760000|2024-07-24 10:26:00|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721816770000|2024-07-24 10:26:10|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721816790000|2024-07-24 10:26:30|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721816810000|2024-07-24 10:26:50|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721816830000|2024-07-24 10:27:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721816840000|2024-07-24 10:27:20|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721816850000|2024-07-24 10:27:30|6.94|5.54|6.96|5.56|6.96|5.56|6.94|5.54|0
1721816880000|2024-07-24 10:28:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721816890000|2024-07-24 10:28:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721816900000|2024-07-24 10:28:20|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721816910000|2024-07-24 10:28:30|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1721816920000|2024-07-24 10:28:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721816940000|2024-07-24 10:29:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721816950000|2024-07-24 10:29:10|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721816970000|2024-07-24 10:29:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721816990000|2024-07-24 10:29:50|6.95|5.55|6.97|5.57|6.97|5.57|6.95|5.55|0
1721817000000|2024-07-24 10:30:00|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721817040000|2024-07-24 10:30:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721817050000|2024-07-24 10:30:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721817060000|2024-07-24 10:31:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721817070000|2024-07-24 10:31:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721817090000|2024-07-24 10:31:30|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721817110000|2024-07-24 10:31:50|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721817120000|2024-07-24 10:32:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721817130000|2024-07-24 10:32:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721817180000|2024-07-24 10:33:00|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721817200000|2024-07-24 10:33:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1721817210000|2024-07-24 10:33:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721817220000|2024-07-24 10:33:40|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721817230000|2024-07-24 10:33:50|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721817260000|2024-07-24 10:34:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1721817270000|2024-07-24 10:34:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721817280000|2024-07-24 10:34:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1721817290000|2024-07-24 10:34:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721817300000|2024-07-24 10:35:00|7|5.6|7|5.6|7|5.6|6.99|5.59|0
1721817310000|2024-07-24 10:35:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721817330000|2024-07-24 10:35:30|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721817340000|2024-07-24 10:35:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1721817360000|2024-07-24 10:36:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721817370000|2024-07-24 10:36:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721817410000|2024-07-24 10:36:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721817420000|2024-07-24 10:37:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721817450000|2024-07-24 10:37:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721817470000|2024-07-24 10:37:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1721817490000|2024-07-24 10:38:10|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721817520000|2024-07-24 10:38:40|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721817550000|2024-07-24 10:39:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721817560000|2024-07-24 10:39:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721817570000|2024-07-24 10:39:30|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721817580000|2024-07-24 10:39:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721817590000|2024-07-24 10:39:50|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721817610000|2024-07-24 10:40:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721817620000|2024-07-24 10:40:20|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721817660000|2024-07-24 10:41:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721817680000|2024-07-24 10:41:20|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721817690000|2024-07-24 10:41:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721817710000|2024-07-24 10:41:50|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721817750000|2024-07-24 10:42:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1721817760000|2024-07-24 10:42:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721817810000|2024-07-24 10:43:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721817840000|2024-07-24 10:44:00|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721817850000|2024-07-24 10:44:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721817870000|2024-07-24 10:44:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721817900000|2024-07-24 10:45:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721817910000|2024-07-24 10:45:10|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721817930000|2024-07-24 10:45:30|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721817970000|2024-07-24 10:46:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721817980000|2024-07-24 10:46:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721817990000|2024-07-24 10:46:30|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721818020000|2024-07-24 10:47:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721818030000|2024-07-24 10:47:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721818080000|2024-07-24 10:48:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721818120000|2024-07-24 10:48:40|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721818130000|2024-07-24 10:48:50|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1721818140000|2024-07-24 10:49:00|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721818150000|2024-07-24 10:49:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721818170000|2024-07-24 10:49:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721818200000|2024-07-24 10:50:00|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721818210000|2024-07-24 10:50:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721818220000|2024-07-24 10:50:20|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721818230000|2024-07-24 10:50:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721818240000|2024-07-24 10:50:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1721818260000|2024-07-24 10:51:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721818280000|2024-07-24 10:51:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1721818290000|2024-07-24 10:51:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721818310000|2024-07-24 10:51:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1721818320000|2024-07-24 10:52:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721818330000|2024-07-24 10:52:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721818370000|2024-07-24 10:52:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721818390000|2024-07-24 10:53:10|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721818420000|2024-07-24 10:53:40|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721818430000|2024-07-24 10:53:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721818450000|2024-07-24 10:54:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721818460000|2024-07-24 10:54:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721818470000|2024-07-24 10:54:30|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721818480000|2024-07-24 10:54:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721818490000|2024-07-24 10:54:50|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721818520000|2024-07-24 10:55:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721818570000|2024-07-24 10:56:10|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721818580000|2024-07-24 10:56:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721818590000|2024-07-24 10:56:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721818600000|2024-07-24 10:56:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721818610000|2024-07-24 10:56:50|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721818630000|2024-07-24 10:57:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721818690000|2024-07-24 10:58:10|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721818700000|2024-07-24 10:58:20|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721818720000|2024-07-24 10:58:40|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721818740000|2024-07-24 10:59:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721818750000|2024-07-24 10:59:10|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721818760000|2024-07-24 10:59:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721818770000|2024-07-24 10:59:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1721818780000|2024-07-24 10:59:40|6.99|5.59|7.01|5.61|7.01|5.61|6.99|5.59|0
1721818800000|2024-07-24 11:00:00|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721818810000|2024-07-24 11:00:10|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721818820000|2024-07-24 11:00:20|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721818830000|2024-07-24 11:00:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1721818840000|2024-07-24 11:00:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721818850000|2024-07-24 11:00:50|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721818860000|2024-07-24 11:01:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721818870000|2024-07-24 11:01:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721818880000|2024-07-24 11:01:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721818890000|2024-07-24 11:01:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721818900000|2024-07-24 11:01:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721818910000|2024-07-24 11:01:50|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721818920000|2024-07-24 11:02:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721818940000|2024-07-24 11:02:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721818950000|2024-07-24 11:02:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721818960000|2024-07-24 11:02:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721818970000|2024-07-24 11:02:50|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721818980000|2024-07-24 11:03:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721819000000|2024-07-24 11:03:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721819030000|2024-07-24 11:03:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721819040000|2024-07-24 11:04:00|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721819060000|2024-07-24 11:04:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721819110000|2024-07-24 11:05:10|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721819120000|2024-07-24 11:05:20|7.05|5.65|7.09|5.69|7.09|5.69|7.05|5.65|0
1721819130000|2024-07-24 11:05:30|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1721819160000|2024-07-24 11:06:00|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721819180000|2024-07-24 11:06:20|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721819190000|2024-07-24 11:06:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721819200000|2024-07-24 11:06:40|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721819210000|2024-07-24 11:06:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721819220000|2024-07-24 11:07:00|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721819230000|2024-07-24 11:07:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721819250000|2024-07-24 11:07:30|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721819310000|2024-07-24 11:08:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721819320000|2024-07-24 11:08:40|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721819350000|2024-07-24 11:09:10|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721819370000|2024-07-24 11:09:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721819380000|2024-07-24 11:09:40|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721819390000|2024-07-24 11:09:50|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721819410000|2024-07-24 11:10:10|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1721819420000|2024-07-24 11:10:20|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1721819440000|2024-07-24 11:10:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721819450000|2024-07-24 11:10:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721819460000|2024-07-24 11:11:00|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721819470000|2024-07-24 11:11:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721819480000|2024-07-24 11:11:20|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721819500000|2024-07-24 11:11:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721819540000|2024-07-24 11:12:20|7.07|5.67|7.05|5.65|7.07|5.67|7.05|5.65|0
1721819600000|2024-07-24 11:13:20|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721819610000|2024-07-24 11:13:30|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721819620000|2024-07-24 11:13:40|6.96|5.56|6.96|5.56|6.97|5.57|6.96|5.56|0
1721819640000|2024-07-24 11:14:00|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721819670000|2024-07-24 11:14:30|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721819680000|2024-07-24 11:14:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721819690000|2024-07-24 11:14:50|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721819700000|2024-07-24 11:15:00|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721819740000|2024-07-24 11:15:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721819750000|2024-07-24 11:15:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721819760000|2024-07-24 11:16:00|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721819770000|2024-07-24 11:16:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721819780000|2024-07-24 11:16:20|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721819790000|2024-07-24 11:16:30|6.94|5.54|6.94|5.54|6.94|5.54|6.93|5.53|0
1721819800000|2024-07-24 11:16:40|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721819820000|2024-07-24 11:17:00|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721819830000|2024-07-24 11:17:10|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721819840000|2024-07-24 11:17:20|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721819850000|2024-07-24 11:17:30|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721819860000|2024-07-24 11:17:40|6.93|5.53|6.93|5.53|6.93|5.53|6.92|5.52|0
1721819870000|2024-07-24 11:17:50|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721819880000|2024-07-24 11:18:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721819890000|2024-07-24 11:18:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721819900000|2024-07-24 11:18:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721819910000|2024-07-24 11:18:30|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721819920000|2024-07-24 11:18:40|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721819930000|2024-07-24 11:18:50|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721819940000|2024-07-24 11:19:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721819950000|2024-07-24 11:19:10|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721819960000|2024-07-24 11:19:20|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721819980000|2024-07-24 11:19:40|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721819990000|2024-07-24 11:19:50|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721820010000|2024-07-24 11:20:10|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721820020000|2024-07-24 11:20:20|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721820030000|2024-07-24 11:20:30|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721820040000|2024-07-24 11:20:40|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721820050000|2024-07-24 11:20:50|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721820060000|2024-07-24 11:21:00|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721820070000|2024-07-24 11:21:10|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721820090000|2024-07-24 11:21:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721820100000|2024-07-24 11:21:40|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721820120000|2024-07-24 11:22:00|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721820130000|2024-07-24 11:22:10|6.88|5.48|6.88|5.48|6.89|5.49|6.88|5.48|0
1721820160000|2024-07-24 11:22:40|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721820170000|2024-07-24 11:22:50|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721820240000|2024-07-24 11:24:00|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721820250000|2024-07-24 11:24:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721820260000|2024-07-24 11:24:20|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721820300000|2024-07-24 11:25:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721820320000|2024-07-24 11:25:20|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721820330000|2024-07-24 11:25:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721820350000|2024-07-24 11:25:50|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721820390000|2024-07-24 11:26:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721820410000|2024-07-24 11:26:50|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721820450000|2024-07-24 11:27:30|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721820460000|2024-07-24 11:27:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721820470000|2024-07-24 11:27:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721820490000|2024-07-24 11:28:10|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721820560000|2024-07-24 11:29:20|6.83|5.43|6.83|5.43|6.83|5.43|6.82|5.42|0
1721820570000|2024-07-24 11:29:30|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721820580000|2024-07-24 11:29:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721820600000|2024-07-24 11:30:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721820620000|2024-07-24 11:30:20|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721820630000|2024-07-24 11:30:30|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721820640000|2024-07-24 11:30:40|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721820660000|2024-07-24 11:31:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721820680000|2024-07-24 11:31:20|6.83|5.43|6.83|5.43|6.83|5.43|6.82|5.42|0
1721820700000|2024-07-24 11:31:40|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721820710000|2024-07-24 11:31:50|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721820720000|2024-07-24 11:32:00|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721820730000|2024-07-24 11:32:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721820740000|2024-07-24 11:32:20|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721820750000|2024-07-24 11:32:30|6.87|5.47|6.89|5.49|6.89|5.49|6.87|5.47|0
1721820780000|2024-07-24 11:33:00|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721820790000|2024-07-24 11:33:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721820810000|2024-07-24 11:33:30|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721820820000|2024-07-24 11:33:40|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721820840000|2024-07-24 11:34:00|6.87|5.47|6.85|5.45|6.87|5.47|6.85|5.45|0
1721820860000|2024-07-24 11:34:20|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721820870000|2024-07-24 11:34:30|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721820880000|2024-07-24 11:34:40|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721820900000|2024-07-24 11:35:00|6.88|5.48|6.88|5.48|6.89|5.49|6.88|5.48|0
1721820920000|2024-07-24 11:35:20|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721820960000|2024-07-24 11:36:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721820970000|2024-07-24 11:36:10|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721821000000|2024-07-24 11:36:40|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721821010000|2024-07-24 11:36:50|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721821020000|2024-07-24 11:37:00|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721821030000|2024-07-24 11:37:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721821040000|2024-07-24 11:37:20|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721821050000|2024-07-24 11:37:30|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721821070000|2024-07-24 11:37:50|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721821080000|2024-07-24 11:38:00|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721821090000|2024-07-24 11:38:10|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721821100000|2024-07-24 11:38:20|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721821110000|2024-07-24 11:38:30|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721821120000|2024-07-24 11:38:40|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721821130000|2024-07-24 11:38:50|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721821140000|2024-07-24 11:39:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721821150000|2024-07-24 11:39:10|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721821170000|2024-07-24 11:39:30|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721821200000|2024-07-24 11:40:00|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721821220000|2024-07-24 11:40:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721821230000|2024-07-24 11:40:30|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721821240000|2024-07-24 11:40:40|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721821250000|2024-07-24 11:40:50|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721821260000|2024-07-24 11:41:00|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721821270000|2024-07-24 11:41:10|6.91|5.51|6.89|5.49|6.91|5.51|6.89|5.49|0
1721821280000|2024-07-24 11:41:20|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721821290000|2024-07-24 11:41:30|6.91|5.51|6.9|5.5|6.91|5.51|6.89|5.49|0
1721821320000|2024-07-24 11:42:00|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721821330000|2024-07-24 11:42:10|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721821340000|2024-07-24 11:42:20|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721821360000|2024-07-24 11:42:40|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721821380000|2024-07-24 11:43:00|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721821390000|2024-07-24 11:43:10|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721821400000|2024-07-24 11:43:20|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721821410000|2024-07-24 11:43:30|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721821450000|2024-07-24 11:44:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721821470000|2024-07-24 11:44:30|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721821490000|2024-07-24 11:44:50|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721821500000|2024-07-24 11:45:00|6.89|5.49|6.89|5.49|6.9|5.5|6.89|5.49|0
1721821510000|2024-07-24 11:45:10|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721821520000|2024-07-24 11:45:20|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721821530000|2024-07-24 11:45:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721821540000|2024-07-24 11:45:40|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721821560000|2024-07-24 11:46:00|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721821590000|2024-07-24 11:46:30|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721821600000|2024-07-24 11:46:40|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721821610000|2024-07-24 11:46:50|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721821620000|2024-07-24 11:47:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721821630000|2024-07-24 11:47:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721821640000|2024-07-24 11:47:20|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721821660000|2024-07-24 11:47:40|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1721821670000|2024-07-24 11:47:50|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721821690000|2024-07-24 11:48:10|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721821700000|2024-07-24 11:48:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721821720000|2024-07-24 11:48:40|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721821740000|2024-07-24 11:49:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721821760000|2024-07-24 11:49:20|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721821770000|2024-07-24 11:49:30|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721821780000|2024-07-24 11:49:40|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721821790000|2024-07-24 11:49:50|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721821800000|2024-07-24 11:50:00|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721821810000|2024-07-24 11:50:10|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721821850000|2024-07-24 11:50:50|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721821860000|2024-07-24 11:51:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721821870000|2024-07-24 11:51:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721821910000|2024-07-24 11:51:50|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721821920000|2024-07-24 11:52:00|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721821930000|2024-07-24 11:52:10|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721821940000|2024-07-24 11:52:20|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721821980000|2024-07-24 11:53:00|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721822010000|2024-07-24 11:53:30|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721822030000|2024-07-24 11:53:50|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721822060000|2024-07-24 11:54:20|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721822070000|2024-07-24 11:54:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721822090000|2024-07-24 11:54:50|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721822100000|2024-07-24 11:55:00|6.87|5.47|6.87|5.47|6.88|5.48|6.87|5.47|0
1721822110000|2024-07-24 11:55:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721822120000|2024-07-24 11:55:20|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721822160000|2024-07-24 11:56:00|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721822180000|2024-07-24 11:56:20|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721822200000|2024-07-24 11:56:40|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721822210000|2024-07-24 11:56:50|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721822220000|2024-07-24 11:57:00|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721822240000|2024-07-24 11:57:20|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721822270000|2024-07-24 11:57:50|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721822340000|2024-07-24 11:59:00|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721822350000|2024-07-24 11:59:10|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721822360000|2024-07-24 11:59:20|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721822390000|2024-07-24 11:59:50|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721822400000|2024-07-24 12:00:00|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721822410000|2024-07-24 12:00:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721822420000|2024-07-24 12:00:20|6.92|5.52|6.92|5.52|6.93|5.53|6.92|5.52|0
1721822430000|2024-07-24 12:00:30|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721822450000|2024-07-24 12:00:50|6.93|5.53|6.93|5.53|6.93|5.53|6.92|5.52|0
1721822460000|2024-07-24 12:01:00|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721822470000|2024-07-24 12:01:10|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721822500000|2024-07-24 12:01:40|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721822510000|2024-07-24 12:01:50|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721822520000|2024-07-24 12:02:00|6.91|5.51|6.91|5.51|6.92|5.52|6.91|5.51|0
1721822540000|2024-07-24 12:02:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721822550000|2024-07-24 12:02:30|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721822560000|2024-07-24 12:02:40|6.94|5.54|6.94|5.54|6.94|5.54|6.93|5.53|0
1721822580000|2024-07-24 12:03:00|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721822610000|2024-07-24 12:03:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721822620000|2024-07-24 12:03:40|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721822640000|2024-07-24 12:04:00|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721822650000|2024-07-24 12:04:10|6.94|5.54|6.94|5.54|6.94|5.54|6.93|5.53|0
1721822660000|2024-07-24 12:04:20|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721822710000|2024-07-24 12:05:10|6.95|5.55|6.95|5.55|6.95|5.55|6.94|5.54|0
1721822730000|2024-07-24 12:05:30|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721822750000|2024-07-24 12:05:50|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721822760000|2024-07-24 12:06:00|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721822770000|2024-07-24 12:06:10|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721822780000|2024-07-24 12:06:20|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721822800000|2024-07-24 12:06:40|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721822810000|2024-07-24 12:06:50|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721822820000|2024-07-24 12:07:00|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721822830000|2024-07-24 12:07:10|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721822840000|2024-07-24 12:07:20|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721822850000|2024-07-24 12:07:30|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721822860000|2024-07-24 12:07:40|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721822880000|2024-07-24 12:08:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721822920000|2024-07-24 12:08:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721822930000|2024-07-24 12:08:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721822940000|2024-07-24 12:09:00|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1721822950000|2024-07-24 12:09:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721822990000|2024-07-24 12:09:50|6.98|5.58|6.98|5.58|6.98|5.58|6.97|5.57|0
1721823010000|2024-07-24 12:10:10|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721823020000|2024-07-24 12:10:20|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721823040000|2024-07-24 12:10:40|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721823050000|2024-07-24 12:10:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721823080000|2024-07-24 12:11:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721823090000|2024-07-24 12:11:30|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721823100000|2024-07-24 12:11:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721823120000|2024-07-24 12:12:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721823130000|2024-07-24 12:12:10|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721823150000|2024-07-24 12:12:30|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721823160000|2024-07-24 12:12:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721823170000|2024-07-24 12:12:50|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721823180000|2024-07-24 12:13:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721823190000|2024-07-24 12:13:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721823200000|2024-07-24 12:13:20|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721823210000|2024-07-24 12:13:30|7.03|5.63|7.03|5.63|7.03|5.63|7.02|5.62|0
1721823220000|2024-07-24 12:13:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721823230000|2024-07-24 12:13:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721823240000|2024-07-24 12:14:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721823260000|2024-07-24 12:14:20|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721823270000|2024-07-24 12:14:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721823280000|2024-07-24 12:14:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1721823300000|2024-07-24 12:15:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721823310000|2024-07-24 12:15:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721823330000|2024-07-24 12:15:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721823340000|2024-07-24 12:15:40|7|5.6|7|5.6|7.01|5.61|7|5.6|0
1721823370000|2024-07-24 12:16:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721823380000|2024-07-24 12:16:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1721823390000|2024-07-24 12:16:30|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721823400000|2024-07-24 12:16:40|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1721823420000|2024-07-24 12:17:00|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721823430000|2024-07-24 12:17:10|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721823440000|2024-07-24 12:17:20|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721823450000|2024-07-24 12:17:30|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721823460000|2024-07-24 12:17:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721823480000|2024-07-24 12:18:00|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721823490000|2024-07-24 12:18:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721823500000|2024-07-24 12:18:20|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1721823520000|2024-07-24 12:18:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721823530000|2024-07-24 12:18:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721823540000|2024-07-24 12:19:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721823550000|2024-07-24 12:19:10|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1721823570000|2024-07-24 12:19:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721823580000|2024-07-24 12:19:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721823590000|2024-07-24 12:19:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721823600000|2024-07-24 12:20:00|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721823610000|2024-07-24 12:20:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721823670000|2024-07-24 12:21:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721823680000|2024-07-24 12:21:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721823700000|2024-07-24 12:21:40|7.07|5.67|7.07|5.67|7.07|5.67|7.06|5.66|0
1721823710000|2024-07-24 12:21:50|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1721823720000|2024-07-24 12:22:00|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721823730000|2024-07-24 12:22:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721823740000|2024-07-24 12:22:20|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721823800000|2024-07-24 12:23:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721823810000|2024-07-24 12:23:30|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721823820000|2024-07-24 12:23:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721823830000|2024-07-24 12:23:50|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1721823860000|2024-07-24 12:24:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721823890000|2024-07-24 12:24:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721823900000|2024-07-24 12:25:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721823910000|2024-07-24 12:25:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721823920000|2024-07-24 12:25:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721823940000|2024-07-24 12:25:40|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721823950000|2024-07-24 12:25:50|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721823960000|2024-07-24 12:26:00|7.1|5.7|7.1|5.7|7.11|5.71|7.1|5.7|0
1721823970000|2024-07-24 12:26:10|7.11|5.71|7.11|5.71|7.11|5.71|7.1|5.7|0
1721823980000|2024-07-24 12:26:20|7.14|5.74|7.12|5.72|7.14|5.74|7.12|5.72|0
1721823990000|2024-07-24 12:26:30|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721824010000|2024-07-24 12:26:50|7.13|5.73|7.11|5.71|7.13|5.73|7.11|5.71|0
1721824030000|2024-07-24 12:27:10|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721824040000|2024-07-24 12:27:20|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721824050000|2024-07-24 12:27:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721824060000|2024-07-24 12:27:40|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721824070000|2024-07-24 12:27:50|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721824090000|2024-07-24 12:28:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721824100000|2024-07-24 12:28:20|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721824120000|2024-07-24 12:28:40|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1721824130000|2024-07-24 12:28:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721824160000|2024-07-24 12:29:20|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721824170000|2024-07-24 12:29:30|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721824180000|2024-07-24 12:29:40|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721824190000|2024-07-24 12:29:50|7.12|5.72|7.12|5.72|7.12|5.72|7.11|5.71|0
1721824200000|2024-07-24 12:30:00|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721824210000|2024-07-24 12:30:10|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721824220000|2024-07-24 12:30:20|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721824250000|2024-07-24 12:30:50|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721824260000|2024-07-24 12:31:00|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721824270000|2024-07-24 12:31:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721824280000|2024-07-24 12:31:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721824290000|2024-07-24 12:31:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721824300000|2024-07-24 12:31:40|7.09|5.69|7.09|5.69|7.1|5.7|7.09|5.69|0
1721824320000|2024-07-24 12:32:00|7.08|5.68|7.08|5.68|7.09|5.69|7.08|5.68|0
1721824340000|2024-07-24 12:32:20|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721824350000|2024-07-24 12:32:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721824360000|2024-07-24 12:32:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721824370000|2024-07-24 12:32:50|7.11|5.71|7.11|5.71|7.11|5.71|7.1|5.7|0
1721824380000|2024-07-24 12:33:00|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721824390000|2024-07-24 12:33:10|7.11|5.71|7.11|5.71|7.12|5.72|7.11|5.71|0
1721824430000|2024-07-24 12:33:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721824440000|2024-07-24 12:34:00|7.11|5.71|7.11|5.71|7.11|5.71|7.1|5.7|0
1721824450000|2024-07-24 12:34:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721824460000|2024-07-24 12:34:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721824470000|2024-07-24 12:34:30|7.1|5.7|7.1|5.7|7.11|5.71|7.1|5.7|0
1721824480000|2024-07-24 12:34:40|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721824490000|2024-07-24 12:34:50|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721824510000|2024-07-24 12:35:10|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1721824520000|2024-07-24 12:35:20|7.14|5.74|7.14|5.74|7.14|5.74|7.13|5.73|0
1721824530000|2024-07-24 12:35:30|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1721824560000|2024-07-24 12:36:00|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721824580000|2024-07-24 12:36:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721824590000|2024-07-24 12:36:30|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721824600000|2024-07-24 12:36:40|7.18|5.78|7.2|5.8|7.2|5.8|7.18|5.78|0
1721824610000|2024-07-24 12:36:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721824630000|2024-07-24 12:37:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721824640000|2024-07-24 12:37:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721824650000|2024-07-24 12:37:30|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1721824660000|2024-07-24 12:37:40|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1721824670000|2024-07-24 12:37:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721824680000|2024-07-24 12:38:00|7.19|5.79|7.18|5.78|7.2|5.8|7.18|5.78|0
1721824710000|2024-07-24 12:38:30|7.19|5.79|7.17|5.77|7.19|5.79|7.17|5.77|0
1721824730000|2024-07-24 12:38:50|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1721824740000|2024-07-24 12:39:00|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721824750000|2024-07-24 12:39:10|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721824760000|2024-07-24 12:39:20|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721824770000|2024-07-24 12:39:30|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721824780000|2024-07-24 12:39:40|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721824790000|2024-07-24 12:39:50|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1721824800000|2024-07-24 12:40:00|7.19|5.79|7.19|5.79|7.2|5.8|7.19|5.79|0
1721824820000|2024-07-24 12:40:20|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1721824850000|2024-07-24 12:40:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721824860000|2024-07-24 12:41:00|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721824880000|2024-07-24 12:41:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721824890000|2024-07-24 12:41:30|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721824920000|2024-07-24 12:42:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721824940000|2024-07-24 12:42:20|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721824950000|2024-07-24 12:42:30|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721824960000|2024-07-24 12:42:40|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721824970000|2024-07-24 12:42:50|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721824980000|2024-07-24 12:43:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721824990000|2024-07-24 12:43:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721825000000|2024-07-24 12:43:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721825020000|2024-07-24 12:43:40|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721825030000|2024-07-24 12:43:50|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1721825060000|2024-07-24 12:44:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721825070000|2024-07-24 12:44:30|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721825080000|2024-07-24 12:44:40|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1721825090000|2024-07-24 12:44:50|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721825110000|2024-07-24 12:45:10|7.16|5.76|7.16|5.76|7.17|5.77|7.16|5.76|0
1721825120000|2024-07-24 12:45:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721825130000|2024-07-24 12:45:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721825160000|2024-07-24 12:46:00|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721825170000|2024-07-24 12:46:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721825180000|2024-07-24 12:46:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721825200000|2024-07-24 12:46:40|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721825230000|2024-07-24 12:47:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721825240000|2024-07-24 12:47:20|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721825250000|2024-07-24 12:47:30|7.19|5.79|7.21|5.81|7.21|5.81|7.19|5.79|0
1721825260000|2024-07-24 12:47:40|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1721825270000|2024-07-24 12:47:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721825280000|2024-07-24 12:48:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721825290000|2024-07-24 12:48:10|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1721825300000|2024-07-24 12:48:20|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1721825340000|2024-07-24 12:49:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721825360000|2024-07-24 12:49:20|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1721825370000|2024-07-24 12:49:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721825380000|2024-07-24 12:49:40|7.19|5.79|7.19|5.79|7.19|5.79|7.18|5.78|0
1721825390000|2024-07-24 12:49:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721825400000|2024-07-24 12:50:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721825420000|2024-07-24 12:50:20|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721825460000|2024-07-24 12:51:00|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721825480000|2024-07-24 12:51:20|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1721825510000|2024-07-24 12:51:50|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721825530000|2024-07-24 12:52:10|7.22|5.82|7.2|5.8|7.22|5.82|7.2|5.8|0
1721825540000|2024-07-24 12:52:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721825550000|2024-07-24 12:52:30|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1721825560000|2024-07-24 12:52:40|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721825570000|2024-07-24 12:52:50|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1721825580000|2024-07-24 12:53:00|7.19|5.79|7.17|5.77|7.19|5.79|7.17|5.77|0
1721825590000|2024-07-24 12:53:10|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1721825600000|2024-07-24 12:53:20|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721825610000|2024-07-24 12:53:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721825620000|2024-07-24 12:53:40|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1721825630000|2024-07-24 12:53:50|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1721825650000|2024-07-24 12:54:10|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721825680000|2024-07-24 12:54:40|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721825690000|2024-07-24 12:54:50|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721825710000|2024-07-24 12:55:10|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1721825750000|2024-07-24 12:55:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721825760000|2024-07-24 12:56:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721825800000|2024-07-24 12:56:40|7.2|5.8|7.2|5.8|7.2|5.8|7.19|5.79|0
1721825810000|2024-07-24 12:56:50|7.21|5.81|7.21|5.81|7.21|5.81|7.2|5.8|0
1721825820000|2024-07-24 12:57:00|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1721825850000|2024-07-24 12:57:30|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1721825870000|2024-07-24 12:57:50|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1721825900000|2024-07-24 12:58:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721825930000|2024-07-24 12:58:50|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721825950000|2024-07-24 12:59:10|7.17|5.77|7.17|5.77|7.18|5.78|7.17|5.77|0
1721825960000|2024-07-24 12:59:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721825980000|2024-07-24 12:59:40|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721826010000|2024-07-24 13:00:10|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1721826020000|2024-07-24 13:00:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721826030000|2024-07-24 13:00:30|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721826040000|2024-07-24 13:00:40|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721826050000|2024-07-24 13:00:50|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1721826060000|2024-07-24 13:01:00|7.16|5.76|7.16|5.76|7.17|5.77|7.16|5.76|0
1721826070000|2024-07-24 13:01:10|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721826080000|2024-07-24 13:01:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721826130000|2024-07-24 13:02:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721826140000|2024-07-24 13:02:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721826150000|2024-07-24 13:02:30|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721826160000|2024-07-24 13:02:40|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721826170000|2024-07-24 13:02:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721826200000|2024-07-24 13:03:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721826210000|2024-07-24 13:03:30|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1721826230000|2024-07-24 13:03:50|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721826270000|2024-07-24 13:04:30|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721826290000|2024-07-24 13:04:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721826300000|2024-07-24 13:05:00|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721826320000|2024-07-24 13:05:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721826330000|2024-07-24 13:05:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721826340000|2024-07-24 13:05:40|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721826350000|2024-07-24 13:05:50|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721826360000|2024-07-24 13:06:00|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721826370000|2024-07-24 13:06:10|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721826380000|2024-07-24 13:06:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721826390000|2024-07-24 13:06:30|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721826400000|2024-07-24 13:06:40|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1721826410000|2024-07-24 13:06:50|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1721826420000|2024-07-24 13:07:00|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721826430000|2024-07-24 13:07:10|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721826440000|2024-07-24 13:07:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721826450000|2024-07-24 13:07:30|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721826480000|2024-07-24 13:08:00|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721826490000|2024-07-24 13:08:10|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721826540000|2024-07-24 13:09:00|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721826550000|2024-07-24 13:09:10|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721826560000|2024-07-24 13:09:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721826570000|2024-07-24 13:09:30|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721826580000|2024-07-24 13:09:40|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721826590000|2024-07-24 13:09:50|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721826600000|2024-07-24 13:10:00|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721826610000|2024-07-24 13:10:10|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1721826620000|2024-07-24 13:10:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721826640000|2024-07-24 13:10:40|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721826660000|2024-07-24 13:11:00|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721826670000|2024-07-24 13:11:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721826680000|2024-07-24 13:11:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721826720000|2024-07-24 13:12:00|7.15|5.75|7.13|5.73|7.15|5.75|7.13|5.73|0
1721826750000|2024-07-24 13:12:30|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721826760000|2024-07-24 13:12:40|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721826780000|2024-07-24 13:13:00|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721826790000|2024-07-24 13:13:10|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721826800000|2024-07-24 13:13:20|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721826810000|2024-07-24 13:13:30|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721826820000|2024-07-24 13:13:40|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721826830000|2024-07-24 13:13:50|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721826840000|2024-07-24 13:14:00|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721826850000|2024-07-24 13:14:10|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721826860000|2024-07-24 13:14:20|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721826870000|2024-07-24 13:14:30|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721826880000|2024-07-24 13:14:40|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721826920000|2024-07-24 13:15:20|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721826930000|2024-07-24 13:15:30|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1721826940000|2024-07-24 13:15:40|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721826950000|2024-07-24 13:15:50|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721826960000|2024-07-24 13:16:00|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721826970000|2024-07-24 13:16:10|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721827000000|2024-07-24 13:16:40|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1721827010000|2024-07-24 13:16:50|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721827020000|2024-07-24 13:17:00|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721827030000|2024-07-24 13:17:10|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721827060000|2024-07-24 13:17:40|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721827090000|2024-07-24 13:18:10|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1721827110000|2024-07-24 13:18:30|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721827120000|2024-07-24 13:18:40|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1721827130000|2024-07-24 13:18:50|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721827140000|2024-07-24 13:19:00|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721827150000|2024-07-24 13:19:10|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721827180000|2024-07-24 13:19:40|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721827190000|2024-07-24 13:19:50|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721827320000|2024-07-24 13:22:00|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721827330000|2024-07-24 13:22:10|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721827340000|2024-07-24 13:22:20|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721827370000|2024-07-24 13:22:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721827400000|2024-07-24 13:23:20|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721827410000|2024-07-24 13:23:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721827420000|2024-07-24 13:23:40|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1721827440000|2024-07-24 13:24:00|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721827450000|2024-07-24 13:24:10|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721827460000|2024-07-24 13:24:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721827470000|2024-07-24 13:24:30|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721827490000|2024-07-24 13:24:50|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721827510000|2024-07-24 13:25:10|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721827520000|2024-07-24 13:25:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721827530000|2024-07-24 13:25:30|7.19|5.79|7.17|5.77|7.19|5.79|7.17|5.77|0
1721827540000|2024-07-24 13:25:40|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721827550000|2024-07-24 13:25:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721827600000|2024-07-24 13:26:40|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1721827610000|2024-07-24 13:26:50|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721827640000|2024-07-24 13:27:20|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721827660000|2024-07-24 13:27:40|7.13|5.73|7.13|5.73|7.14|5.74|7.13|5.73|0
1721827670000|2024-07-24 13:27:50|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721827680000|2024-07-24 13:28:00|7.13|5.73|7.15|5.75|7.15|5.75|7.13|5.73|0
1721827690000|2024-07-24 13:28:10|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721827710000|2024-07-24 13:28:30|7.12|5.72|7.12|5.72|7.12|5.72|7.11|5.71|0
1721827730000|2024-07-24 13:28:50|7.11|5.71|7.11|5.71|7.12|5.72|7.11|5.71|0
1721827740000|2024-07-24 13:29:00|7.12|5.72|7.14|5.74|7.14|5.74|7.12|5.72|0
1721827750000|2024-07-24 13:29:10|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1721827760000|2024-07-24 13:29:20|7.13|5.73|7.14|5.74|7.15|5.75|7.13|5.73|0
1721827780000|2024-07-24 13:29:40|7.13|5.73|7.13|5.73|7.14|5.74|7.13|5.73|0
1721827790000|2024-07-24 13:29:50|7.12|5.72|7.12|5.72|7.13|5.73|7.12|5.72|0
1721827800000|2024-07-24 13:30:00|7.14|5.74|7.13|5.73|7.15|5.75|7.13|5.73|0
1721827810000|2024-07-24 13:30:10|7.11|5.71|7.09|5.69|7.11|5.71|7.09|5.69|0
1721827820000|2024-07-24 13:30:20|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1721827830000|2024-07-24 13:30:30|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1721827840000|2024-07-24 13:30:40|7.06|5.66|7.09|5.69|7.09|5.69|7.06|5.66|0
1721827850000|2024-07-24 13:30:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721827860000|2024-07-24 13:31:00|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721827870000|2024-07-24 13:31:10|7.09|5.69|7.06|5.66|7.09|5.69|7.06|5.66|0
1721827880000|2024-07-24 13:31:20|7.05|5.65|7.05|5.65|7.07|5.67|7.05|5.65|0
1721827890000|2024-07-24 13:31:30|7.06|5.66|7.08|5.68|7.08|5.68|7.06|5.66|0
1721827900000|2024-07-24 13:31:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721827910000|2024-07-24 13:31:50|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721827920000|2024-07-24 13:32:00|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721827930000|2024-07-24 13:32:10|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721827940000|2024-07-24 13:32:20|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721827950000|2024-07-24 13:32:30|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1721827960000|2024-07-24 13:32:40|7.1|5.7|7.12|5.72|7.12|5.72|7.1|5.7|0
1721827970000|2024-07-24 13:32:50|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721827980000|2024-07-24 13:33:00|7.15|5.75|7.18|5.78|7.18|5.78|7.15|5.75|0
1721827990000|2024-07-24 13:33:10|7.2|5.8|7.18|5.78|7.2|5.8|7.17|5.77|0
1721828000000|2024-07-24 13:33:20|7.17|5.77|7.19|5.79|7.19|5.79|7.17|5.77|0
1721828010000|2024-07-24 13:33:30|7.18|5.78|7.16|5.76|7.18|5.78|7.16|5.76|0
1721828020000|2024-07-24 13:33:40|7.15|5.75|7.16|5.76|7.16|5.76|7.14|5.74|0
1721828030000|2024-07-24 13:33:50|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721828040000|2024-07-24 13:34:00|7.18|5.78|7.18|5.78|7.19|5.79|7.18|5.78|0
1721828050000|2024-07-24 13:34:10|7.19|5.79|7.24|5.84|7.24|5.84|7.19|5.79|0
1721828060000|2024-07-24 13:34:20|7.25|5.85|7.27|5.87|7.27|5.87|7.25|5.85|0
1721828070000|2024-07-24 13:34:30|7.26|5.86|7.27|5.87|7.27|5.87|7.24|5.84|0
1721828080000|2024-07-24 13:34:40|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1721828090000|2024-07-24 13:34:50|7.28|5.88|7.26|5.86|7.28|5.88|7.26|5.86|0
1721828100000|2024-07-24 13:35:00|7.25|5.85|7.27|5.87|7.27|5.87|7.25|5.85|0
1721828110000|2024-07-24 13:35:10|7.28|5.88|7.32|5.92|7.32|5.92|7.28|5.88|0
1721828120000|2024-07-24 13:35:20|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1721828130000|2024-07-24 13:35:30|7.31|5.91|7.3|5.9|7.32|5.92|7.3|5.9|0
1721828140000|2024-07-24 13:35:40|7.31|5.91|7.3|5.9|7.31|5.91|7.29|5.89|0
1721828150000|2024-07-24 13:35:50|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1721828160000|2024-07-24 13:36:00|7.31|5.91|7.31|5.91|7.31|5.91|7.3|5.9|0
1721828170000|2024-07-24 13:36:10|7.29|5.89|7.29|5.89|7.29|5.89|7.28|5.88|0
1721828180000|2024-07-24 13:36:20|7.3|5.9|7.32|5.92|7.32|5.92|7.3|5.9|0
1721828190000|2024-07-24 13:36:30|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1721828200000|2024-07-24 13:36:40|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1721828210000|2024-07-24 13:36:50|7.31|5.91|7.33|5.93|7.33|5.93|7.31|5.91|0
1721828220000|2024-07-24 13:37:00|7.32|5.92|7.27|5.87|7.32|5.92|7.27|5.87|0
1721828230000|2024-07-24 13:37:10|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1721828240000|2024-07-24 13:37:20|7.02|5.62|7.31|5.91|7.31|5.91|7.02|5.62|0
1721828250000|2024-07-24 13:37:30|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1721828260000|2024-07-24 13:37:40|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1721828270000|2024-07-24 13:37:50|7.37|5.97|7.37|5.97|7.39|5.99|7.37|5.97|0
1721828280000|2024-07-24 13:38:00|7.47|6.07|7.5|6.1|7.5|6.1|7.47|6.07|0
1721828290000|2024-07-24 13:38:10|7.51|6.11|7.51|6.11|7.51|6.11|7.5|6.1|0
1721828300000|2024-07-24 13:38:20|7.52|6.12|7.51|6.11|7.52|6.12|7.51|6.11|0
1721828310000|2024-07-24 13:38:30|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1721828320000|2024-07-24 13:38:40|7.54|6.14|7.58|6.18|7.58|6.18|7.54|6.14|0
1721828330000|2024-07-24 13:38:50|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1721828340000|2024-07-24 13:39:00|7.55|6.15|7.56|6.16|7.58|6.18|7.55|6.15|0
1721828350000|2024-07-24 13:39:10|7.58|6.18|7.58|6.18|7.58|6.18|7.57|6.17|0
1721828360000|2024-07-24 13:39:20|7.57|6.17|7.56|6.16|7.58|6.18|7.56|6.16|0
1721828370000|2024-07-24 13:39:30|7.58|6.18|7.58|6.18|7.58|6.18|7.57|6.17|0
1721828380000|2024-07-24 13:39:40|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1721828390000|2024-07-24 13:39:50|7.57|6.17|7.55|6.15|7.57|6.17|7.54|6.14|0
1721828410000|2024-07-24 13:40:10|7.54|6.14|7.52|6.12|7.54|6.14|7.52|6.12|0
1721828420000|2024-07-24 13:40:20|7.51|6.11|7.51|6.11|7.51|6.11|7.5|6.1|0
1721828430000|2024-07-24 13:40:30|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1721828440000|2024-07-24 13:40:40|7.5|6.1|7.5|6.1|7.5|6.1|7.49|6.09|0
1721828450000|2024-07-24 13:40:50|7.49|6.09|7.5|6.1|7.51|6.11|7.49|6.09|0
1721828460000|2024-07-24 13:41:00|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1721828470000|2024-07-24 13:41:10|7.53|6.13|7.51|6.11|7.53|6.13|7.51|6.11|0
1721828480000|2024-07-24 13:41:20|7.49|6.09|7.48|6.08|7.49|6.09|7.47|6.07|0
1721828490000|2024-07-24 13:41:30|7.49|6.09|7.52|6.12|7.52|6.12|7.49|6.09|0
1721828500000|2024-07-24 13:41:40|7.53|6.13|7.52|6.12|7.53|6.13|7.52|6.12|0
1721828520000|2024-07-24 13:42:00|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1721828530000|2024-07-24 13:42:10|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721828540000|2024-07-24 13:42:20|7.5|6.1|7.5|6.1|7.51|6.11|7.5|6.1|0
1721828550000|2024-07-24 13:42:30|7.49|6.09|7.51|6.11|7.51|6.11|7.49|6.09|0
1721828560000|2024-07-24 13:42:40|7.52|6.12|7.54|6.14|7.54|6.14|7.52|6.12|0
1721828570000|2024-07-24 13:42:50|7.55|6.15|7.55|6.15|7.56|6.16|7.55|6.15|0
1721828580000|2024-07-24 13:43:00|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1721828590000|2024-07-24 13:43:10|7.53|6.13|7.52|6.12|7.54|6.14|7.52|6.12|0
1721828600000|2024-07-24 13:43:20|7.53|6.13|7.52|6.12|7.53|6.13|7.52|6.12|0
1721828610000|2024-07-24 13:43:30|7.51|6.11|7.52|6.12|7.52|6.12|7.51|6.11|0
1721828620000|2024-07-24 13:43:40|7.51|6.11|7.52|6.12|7.52|6.12|7.51|6.11|0
1721828630000|2024-07-24 13:43:50|7.54|6.14|7.54|6.14|7.54|6.14|7.53|6.13|0
1721828640000|2024-07-24 13:44:00|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1721828650000|2024-07-24 13:44:10|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1721828660000|2024-07-24 13:44:20|7.53|6.13|7.52|6.12|7.53|6.13|7.52|6.12|0
1721828670000|2024-07-24 13:44:30|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721828680000|2024-07-24 13:44:40|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1721828690000|2024-07-24 13:44:50|7.53|6.13|7.53|6.13|7.53|6.13|7.52|6.12|0
1721828700000|2024-07-24 13:45:00|7.51|6.11|7.52|6.12|7.52|6.12|7.51|6.11|0
1721828710000|2024-07-24 13:45:10|7.53|6.13|7.5|6.1|7.53|6.13|7.49|6.09|0
1721828720000|2024-07-24 13:45:20|7.48|6.08|7.5|6.1|7.5|6.1|7.47|6.07|0
1721828730000|2024-07-24 13:45:30|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1721828740000|2024-07-24 13:45:40|7.45|6.05|7.48|6.08|7.48|6.08|7.45|6.05|0
1721828750000|2024-07-24 13:45:50|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1721828760000|2024-07-24 13:46:00|7.48|6.08|7.48|6.08|7.49|6.09|7.48|6.08|0
1721828770000|2024-07-24 13:46:10|7.46|6.06|7.48|6.08|7.48|6.08|7.46|6.06|0
1721828780000|2024-07-24 13:46:20|7.47|6.07|7.48|6.08|7.48|6.08|7.47|6.07|0
1721828790000|2024-07-24 13:46:30|7.5|6.1|7.52|6.12|7.52|6.12|7.5|6.1|0
1721828800000|2024-07-24 13:46:40|7.53|6.13|7.52|6.12|7.53|6.13|7.52|6.12|0
1721828810000|2024-07-24 13:46:50|7.53|6.13|7.53|6.13|7.55|6.15|7.53|6.13|0
1721828820000|2024-07-24 13:47:00|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1721828830000|2024-07-24 13:47:10|7.56|6.16|7.6|6.2|7.6|6.2|7.56|6.16|0
1721828850000|2024-07-24 13:47:30|7.62|6.22|7.59|6.19|7.62|6.22|7.59|6.19|0
1721828860000|2024-07-24 13:47:40|7.57|6.17|7.57|6.17|7.58|6.18|7.57|6.17|0
1721828870000|2024-07-24 13:47:50|7.59|6.19|7.58|6.18|7.59|6.19|7.57|6.17|0
1721828880000|2024-07-24 13:48:00|7.6|6.2|7.56|6.16|7.6|6.2|7.56|6.16|0
1721828890000|2024-07-24 13:48:10|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1721828900000|2024-07-24 13:48:20|7.54|6.14|7.56|6.16|7.56|6.16|7.53|6.13|0
1721828910000|2024-07-24 13:48:30|7.55|6.15|7.56|6.16|7.56|6.16|7.55|6.15|0
1721828920000|2024-07-24 13:48:40|7.59|6.19|7.57|6.17|7.59|6.19|7.57|6.17|0
1721828930000|2024-07-24 13:48:50|7.58|6.18|7.58|6.18|7.58|6.18|7.57|6.17|0
1721828940000|2024-07-24 13:49:00|7.59|6.19|7.6|6.2|7.6|6.2|7.59|6.19|0
1721828950000|2024-07-24 13:49:10|7.61|6.21|7.56|6.16|7.61|6.21|7.56|6.16|0
1721828960000|2024-07-24 13:49:20|7.55|6.15|7.57|6.17|7.57|6.17|7.55|6.15|0
1721828970000|2024-07-24 13:49:30|7.58|6.18|7.59|6.19|7.6|6.2|7.58|6.18|0
1721828980000|2024-07-24 13:49:40|7.58|6.18|7.59|6.19|7.59|6.19|7.58|6.18|0
1721828990000|2024-07-24 13:49:50|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1721829000000|2024-07-24 13:50:00|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1721829010000|2024-07-24 13:50:10|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1721829020000|2024-07-24 13:50:20|7.6|6.2|7.6|6.2|7.61|6.21|7.6|6.2|0
1721829030000|2024-07-24 13:50:30|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1721829040000|2024-07-24 13:50:40|7.6|6.2|7.62|6.22|7.62|6.22|7.6|6.2|0
1721829050000|2024-07-24 13:50:50|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1721829060000|2024-07-24 13:51:00|7.62|6.22|7.65|6.25|7.65|6.25|7.62|6.22|0
1721829070000|2024-07-24 13:51:10|7.66|6.26|7.67|6.27|7.67|6.27|7.66|6.26|0
1721829080000|2024-07-24 13:51:20|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721829090000|2024-07-24 13:51:30|7.67|6.27|7.67|6.27|7.69|6.29|7.67|6.27|0
1721829100000|2024-07-24 13:51:40|7.66|6.26|7.67|6.27|7.67|6.27|7.66|6.26|0
1721829110000|2024-07-24 13:51:50|7.66|6.26|7.66|6.26|7.67|6.27|7.66|6.26|0
1721829120000|2024-07-24 13:52:00|7.67|6.27|7.67|6.27|7.67|6.27|7.66|6.26|0
1721829130000|2024-07-24 13:52:10|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721829140000|2024-07-24 13:52:20|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1721829150000|2024-07-24 13:52:30|7.65|6.25|7.67|6.27|7.67|6.27|7.65|6.25|0
1721829160000|2024-07-24 13:52:40|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1721829170000|2024-07-24 13:52:50|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1721829180000|2024-07-24 13:53:00|7.71|6.31|7.73|6.33|7.73|6.33|7.69|6.29|0
1721829190000|2024-07-24 13:53:10|7.72|6.32|7.72|6.32|7.72|6.32|7.71|6.31|0
1721829200000|2024-07-24 13:53:20|7.73|6.33|7.54|6.14|7.73|6.33|7.54|6.14|0
1721829210000|2024-07-24 13:53:30|7.55|6.15|7.77|6.37|7.77|6.37|7.53|6.13|0
1721829220000|2024-07-24 13:53:40|7.76|6.36|7.78|6.38|7.78|6.38|7.76|6.36|0
1721829230000|2024-07-24 13:53:50|7.77|6.37|7.77|6.37|7.78|6.38|7.77|6.37|0
1721829240000|2024-07-24 13:54:00|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721829250000|2024-07-24 13:54:10|7.77|6.37|7.77|6.37|7.77|6.37|7.76|6.36|0
1721829260000|2024-07-24 13:54:20|7.78|6.38|7.78|6.38|7.78|6.38|7.77|6.37|0
1721829270000|2024-07-24 13:54:30|7.77|6.37|7.8|6.4|7.8|6.4|7.77|6.37|0
1721829280000|2024-07-24 13:54:40|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1721829290000|2024-07-24 13:54:50|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1721829300000|2024-07-24 13:55:00|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721829310000|2024-07-24 13:55:10|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1721829330000|2024-07-24 13:55:30|7.8|6.4|7.78|6.38|7.8|6.4|7.78|6.38|0
1721829340000|2024-07-24 13:55:40|7.79|6.39|7.8|6.4|7.81|6.41|7.79|6.39|0
1721829350000|2024-07-24 13:55:50|7.82|6.42|7.82|6.42|7.82|6.42|7.81|6.41|0
1721829360000|2024-07-24 13:56:00|7.84|6.44|7.85|6.45|7.85|6.45|7.82|6.42|0
1721829370000|2024-07-24 13:56:10|7.84|6.44|7.88|6.48|7.88|6.48|7.84|6.44|0
1721829380000|2024-07-24 13:56:20|7.87|6.47|7.92|6.52|7.92|6.52|7.87|6.47|0
1721829390000|2024-07-24 13:56:30|7.91|6.51|7.91|6.51|7.92|6.52|7.91|6.51|0
1721829400000|2024-07-24 13:56:40|7.92|6.52|7.92|6.52|7.93|6.53|7.92|6.52|0
1721829410000|2024-07-24 13:56:50|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1721829420000|2024-07-24 13:57:00|7.94|6.54|7.94|6.54|7.95|6.55|7.94|6.54|0
1721829430000|2024-07-24 13:57:10|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1721829440000|2024-07-24 13:57:20|7.92|6.52|7.95|6.55|7.95|6.55|7.92|6.52|0
1721829450000|2024-07-24 13:57:30|7.94|6.54|7.93|6.53|7.94|6.54|7.92|6.52|0
1721829460000|2024-07-24 13:57:40|7.92|6.52|7.92|6.52|7.92|6.52|7.91|6.51|0
1721829470000|2024-07-24 13:57:50|7.93|6.53|7.95|6.55|7.95|6.55|7.93|6.53|0
1721829480000|2024-07-24 13:58:00|7.94|6.54|7.92|6.52|7.94|6.54|7.92|6.52|0
1721829490000|2024-07-24 13:58:10|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1721829500000|2024-07-24 13:58:20|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721829510000|2024-07-24 13:58:30|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1721829520000|2024-07-24 13:58:40|7.89|6.49|7.89|6.49|7.9|6.5|7.88|6.48|0
1721829530000|2024-07-24 13:58:50|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1721829540000|2024-07-24 13:59:00|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1721829550000|2024-07-24 13:59:10|7.91|6.51|7.89|6.49|7.91|6.51|7.89|6.49|0
1721829560000|2024-07-24 13:59:20|7.9|6.5|7.9|6.5|7.92|6.52|7.9|6.5|0
1721829570000|2024-07-24 13:59:30|7.88|6.48|7.86|6.46|7.88|6.48|7.86|6.46|0
1721829580000|2024-07-24 13:59:40|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721829590000|2024-07-24 13:59:50|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1721829600000|2024-07-24 14:00:00|7.88|6.48|7.9|6.5|7.9|6.5|7.88|6.48|0
1721829610000|2024-07-24 14:00:10|7.91|6.51|7.91|6.51|7.91|6.51|7.89|6.49|0
1721829620000|2024-07-24 14:00:20|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721829630000|2024-07-24 14:00:30|7.91|6.51|7.88|6.48|7.91|6.51|7.88|6.48|0
1721829640000|2024-07-24 14:00:40|7.91|6.51|7.91|6.51|7.92|6.52|7.91|6.51|0
1721829650000|2024-07-24 14:00:50|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1721829660000|2024-07-24 14:01:00|7.87|6.47|7.84|6.44|7.87|6.47|7.84|6.44|0
1721829670000|2024-07-24 14:01:10|7.82|6.42|7.84|6.44|7.85|6.45|7.82|6.42|0
1721829680000|2024-07-24 14:01:20|7.82|6.42|7.87|6.47|7.87|6.47|7.82|6.42|0
1721829690000|2024-07-24 14:01:30|7.88|6.48|7.91|6.51|7.91|6.51|7.88|6.48|0
1721829700000|2024-07-24 14:01:40|7.9|6.5|7.93|6.53|7.93|6.53|7.9|6.5|0
1721829710000|2024-07-24 14:01:50|7.92|6.52|7.92|6.52|7.93|6.53|7.92|6.52|0
1721829720000|2024-07-24 14:02:00|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1721829730000|2024-07-24 14:02:10|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1721829740000|2024-07-24 14:02:20|7.92|6.52|7.94|6.54|7.94|6.54|7.92|6.52|0
1721829750000|2024-07-24 14:02:30|7.95|6.55|7.95|6.55|7.95|6.55|7.94|6.54|0
1721829770000|2024-07-24 14:02:50|7.97|6.57|7.97|6.57|7.97|6.57|7.96|6.56|0
1721829780000|2024-07-24 14:03:00|7.92|6.52|7.92|6.52|7.93|6.53|7.92|6.52|0
1721829790000|2024-07-24 14:03:10|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721829800000|2024-07-24 14:03:20|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721829810000|2024-07-24 14:03:30|7.9|6.5|7.87|6.47|7.9|6.5|7.87|6.47|0
1721829820000|2024-07-24 14:03:40|7.88|6.48|7.9|6.5|7.9|6.5|7.88|6.48|0
1721829830000|2024-07-24 14:03:50|7.91|6.51|7.94|6.54|7.94|6.54|7.91|6.51|0
1721829840000|2024-07-24 14:04:00|7.95|6.55|7.92|6.52|7.95|6.55|7.92|6.52|0
1721829850000|2024-07-24 14:04:10|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1721829860000|2024-07-24 14:04:20|7.94|6.54|7.94|6.54|7.95|6.55|7.93|6.53|0
1721829870000|2024-07-24 14:04:30|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1721829880000|2024-07-24 14:04:40|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1721829890000|2024-07-24 14:04:50|7.95|6.55|7.97|6.57|7.97|6.57|7.95|6.55|0
1721829900000|2024-07-24 14:05:00|7.96|6.56|7.93|6.53|7.96|6.56|7.93|6.53|0
1721829910000|2024-07-24 14:05:10|7.92|6.52|7.94|6.54|7.94|6.54|7.9|6.5|0
1721829920000|2024-07-24 14:05:20|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1721829930000|2024-07-24 14:05:30|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721829940000|2024-07-24 14:05:40|7.95|6.55|7.93|6.53|7.95|6.55|7.93|6.53|0
1721829950000|2024-07-24 14:05:50|7.94|6.54|7.95|6.55|7.95|6.55|7.94|6.54|0
1721829960000|2024-07-24 14:06:00|7.94|6.54|7.96|6.56|7.96|6.56|7.94|6.54|0
1721829970000|2024-07-24 14:06:10|7.97|6.57|7.97|6.57|7.97|6.57|7.96|6.56|0
1721829980000|2024-07-24 14:06:20|7.98|6.58|8.12|6.72|8.12|6.72|7.97|6.57|0
1721829990000|2024-07-24 14:06:30|8.11|6.71|8.09|6.69|8.11|6.71|8.09|6.69|0
1721830000000|2024-07-24 14:06:40|8.1|6.7|8.12|6.72|8.12|6.72|8.1|6.7|0
1721830010000|2024-07-24 14:06:50|8.11|6.71|8.11|6.71|8.11|6.71|8.09|6.69|0
1721830020000|2024-07-24 14:07:00|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1721830030000|2024-07-24 14:07:10|8.11|6.71|8.13|6.73|8.13|6.73|8.11|6.71|0
1721830040000|2024-07-24 14:07:20|8.12|6.72|8.13|6.73|8.14|6.74|8.12|6.72|0
1721830050000|2024-07-24 14:07:30|8.12|6.72|8.13|6.73|8.13|6.73|8.12|6.72|0
1721830060000|2024-07-24 14:07:40|8.12|6.72|8.12|6.72|8.12|6.72|8.11|6.71|0
1721830070000|2024-07-24 14:07:50|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1721830080000|2024-07-24 14:08:00|8.11|6.71|8.11|6.71|8.11|6.71|8.1|6.7|0
1721830090000|2024-07-24 14:08:10|8.09|6.69|8.09|6.69|8.1|6.7|8.09|6.69|0
1721830100000|2024-07-24 14:08:20|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1721830110000|2024-07-24 14:08:30|8.12|6.72|8.12|6.72|8.12|6.72|8.11|6.71|0
1721830120000|2024-07-24 14:08:40|8.13|6.73|8.13|6.73|8.14|6.74|8.13|6.73|0
1721830130000|2024-07-24 14:08:50|8.14|6.74|8.14|6.74|8.15|6.75|8.14|6.74|0
1721830140000|2024-07-24 14:09:00|8.15|6.75|8.18|6.78|8.18|6.78|8.15|6.75|0
1721830150000|2024-07-24 14:09:10|8.17|6.77|8.16|6.76|8.18|6.78|8.16|6.76|0
1721830160000|2024-07-24 14:09:20|8.15|6.75|8.18|6.78|8.18|6.78|8.15|6.75|0
1721830170000|2024-07-24 14:09:30|8.17|6.77|8.15|6.75|8.18|6.78|8.15|6.75|0
1721830190000|2024-07-24 14:09:50|8.14|6.74|8.12|6.72|8.14|6.74|8.12|6.72|0
1721830200000|2024-07-24 14:10:00|8.13|6.73|8.09|6.69|8.13|6.73|8.09|6.69|0
1721830210000|2024-07-24 14:10:10|8.1|6.7|8.14|6.74|8.14|6.74|8.1|6.7|0
1721830220000|2024-07-24 14:10:20|8.15|6.75|8.16|6.76|8.16|6.76|8.15|6.75|0
1721830230000|2024-07-24 14:10:30|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721830250000|2024-07-24 14:10:50|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1721830260000|2024-07-24 14:11:00|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1721830270000|2024-07-24 14:11:10|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721830280000|2024-07-24 14:11:20|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1721830290000|2024-07-24 14:11:30|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1721830300000|2024-07-24 14:11:40|8.17|6.77|8.19|6.79|8.19|6.79|8.17|6.77|0
1721830310000|2024-07-24 14:11:50|8.18|6.78|8.19|6.79|8.19|6.79|8.18|6.78|0
1721830320000|2024-07-24 14:12:00|8.18|6.78|8.22|6.82|8.22|6.82|8.18|6.78|0
1721830330000|2024-07-24 14:12:10|8.23|6.83|8.2|6.8|8.23|6.83|8.2|6.8|0
1721830350000|2024-07-24 14:12:30|8.22|6.82|8.21|6.81|8.22|6.82|8.21|6.81|0
1721830360000|2024-07-24 14:12:40|8.23|6.83|8.26|6.86|8.26|6.86|8.23|6.83|0
1721830370000|2024-07-24 14:12:50|8.27|6.87|8.28|6.88|8.28|6.88|8.26|6.86|0
1721830380000|2024-07-24 14:13:00|8.27|6.87|8.29|6.89|8.3|6.9|8.27|6.87|0
1721830390000|2024-07-24 14:13:10|8.31|6.91|8.28|6.88|8.31|6.91|8.28|6.88|0
1721830400000|2024-07-24 14:13:20|8.27|6.87|8.27|6.87|8.27|6.87|8.26|6.86|0
1721830410000|2024-07-24 14:13:30|8.26|6.86|8.28|6.88|8.28|6.88|8.26|6.86|0
1721830420000|2024-07-24 14:13:40|8.26|6.86|8.28|6.88|8.28|6.88|8.26|6.86|0
1721830430000|2024-07-24 14:13:50|8.29|6.89|8.29|6.89|8.29|6.89|8.28|6.88|0
1721830440000|2024-07-24 14:14:00|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721830450000|2024-07-24 14:14:10|8.24|6.84|8.26|6.86|8.26|6.86|8.24|6.84|0
1721830460000|2024-07-24 14:14:20|8.25|6.85|8.26|6.86|8.26|6.86|8.24|6.84|0
1721830470000|2024-07-24 14:14:30|8.27|6.87|8.27|6.87|8.28|6.88|8.27|6.87|0
1721830480000|2024-07-24 14:14:40|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721830490000|2024-07-24 14:14:50|8.26|6.86|8.29|6.89|8.29|6.89|8.26|6.86|0
1721830500000|2024-07-24 14:15:00|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1721830510000|2024-07-24 14:15:10|8.28|6.88|8.28|6.88|8.29|6.89|8.28|6.88|0
1721830520000|2024-07-24 14:15:20|8.26|6.86|8.29|6.89|8.29|6.89|8.26|6.86|0
1721830530000|2024-07-24 14:15:30|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721830540000|2024-07-24 14:15:40|8.31|6.91|8.29|6.89|8.31|6.91|8.29|6.89|0
1721830550000|2024-07-24 14:15:50|8.3|6.9|8.3|6.9|8.3|6.9|8.29|6.89|0
1721830560000|2024-07-24 14:16:00|8.29|6.89|8.29|6.89|8.31|6.91|8.29|6.89|0
1721830570000|2024-07-24 14:16:10|8.28|6.88|8.27|6.87|8.28|6.88|8.26|6.86|0
1721830580000|2024-07-24 14:16:20|8.28|6.88|8.28|6.88|8.28|6.88|8.27|6.87|0
1721830590000|2024-07-24 14:16:30|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721830600000|2024-07-24 14:16:40|8.28|6.88|8.29|6.89|8.29|6.89|8.27|6.87|0
1721830610000|2024-07-24 14:16:50|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721830620000|2024-07-24 14:17:00|8.31|6.91|8.28|6.88|8.31|6.91|8.28|6.88|0
1721830630000|2024-07-24 14:17:10|8.29|6.89|8.31|6.91|8.31|6.91|8.29|6.89|0
1721830640000|2024-07-24 14:17:20|8.32|6.92|8.34|6.94|8.34|6.94|8.32|6.92|0
1721830650000|2024-07-24 14:17:30|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1721830660000|2024-07-24 14:17:40|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721830670000|2024-07-24 14:17:50|8.29|6.89|8.26|6.86|8.29|6.89|8.26|6.86|0
1721830680000|2024-07-24 14:18:00|8.29|6.89|8.26|6.86|8.29|6.89|8.26|6.86|0
1721830690000|2024-07-24 14:18:10|8.27|6.87|8.26|6.86|8.27|6.87|8.24|6.84|0
1721830700000|2024-07-24 14:18:20|8.24|6.84|8.22|6.82|8.24|6.84|8.22|6.82|0
1721830710000|2024-07-24 14:18:30|8.21|6.81|8.21|6.81|8.22|6.82|8.21|6.81|0
1721830720000|2024-07-24 14:18:40|8.2|6.8|8.25|6.85|8.25|6.85|8.19|6.79|0
1721830730000|2024-07-24 14:18:50|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721830740000|2024-07-24 14:19:00|8.24|6.84|8.24|6.84|8.24|6.84|8.23|6.83|0
1721830750000|2024-07-24 14:19:10|8.23|6.83|8.22|6.82|8.23|6.83|8.22|6.82|0
1721830760000|2024-07-24 14:19:20|8.21|6.81|8.24|6.84|8.24|6.84|8.21|6.81|0
1721830770000|2024-07-24 14:19:30|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721830780000|2024-07-24 14:19:40|8.24|6.84|8.24|6.84|8.25|6.85|8.24|6.84|0
1721830790000|2024-07-24 14:19:50|8.25|6.85|8.27|6.87|8.27|6.87|8.25|6.85|0
1721830800000|2024-07-24 14:20:00|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721830810000|2024-07-24 14:20:10|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721830830000|2024-07-24 14:20:30|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721830840000|2024-07-24 14:20:40|8.28|6.88|8.28|6.88|8.29|6.89|8.28|6.88|0
1721830850000|2024-07-24 14:20:50|8.29|6.89|8.27|6.87|8.29|6.89|8.27|6.87|0
1721830860000|2024-07-24 14:21:00|8.28|6.88|8.28|6.88|8.28|6.88|8.27|6.87|0
1721830870000|2024-07-24 14:21:10|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721830880000|2024-07-24 14:21:20|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721830890000|2024-07-24 14:21:30|8.26|6.86|8.22|6.82|8.26|6.86|8.22|6.82|0
1721830900000|2024-07-24 14:21:40|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721830910000|2024-07-24 14:21:50|8.23|6.83|8.23|6.83|8.24|6.84|8.23|6.83|0
1721830920000|2024-07-24 14:22:00|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1721830930000|2024-07-24 14:22:10|8.19|6.79|8.18|6.78|8.19|6.79|8.17|6.77|0
1721830950000|2024-07-24 14:22:30|8.19|6.79|8.21|6.81|8.21|6.81|8.19|6.79|0
1721830960000|2024-07-24 14:22:40|8.2|6.8|8.19|6.79|8.2|6.8|8.19|6.79|0
1721830970000|2024-07-24 14:22:50|8.2|6.8|8.03|6.63|8.2|6.8|8.02|6.62|0
1721830990000|2024-07-24 14:23:10|8.25|6.85|8.23|6.83|8.25|6.85|8.23|6.83|0
1721831000000|2024-07-24 14:23:20|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1721831010000|2024-07-24 14:23:30|8.22|6.82|8.21|6.81|8.22|6.82|8.21|6.81|0
1721831020000|2024-07-24 14:23:40|8.22|6.82|8.24|6.84|8.24|6.84|8.22|6.82|0
1721831030000|2024-07-24 14:23:50|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721831040000|2024-07-24 14:24:00|8.22|6.82|8.23|6.83|8.23|6.83|8.22|6.82|0
1721831050000|2024-07-24 14:24:10|8.24|6.84|8.24|6.84|8.24|6.84|8.23|6.83|0
1721831060000|2024-07-24 14:24:20|8.23|6.83|8.24|6.84|8.24|6.84|8.23|6.83|0
1721831070000|2024-07-24 14:24:30|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1721831080000|2024-07-24 14:24:40|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721831090000|2024-07-24 14:24:50|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721831100000|2024-07-24 14:25:00|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721831110000|2024-07-24 14:25:10|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721831120000|2024-07-24 14:25:20|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721831130000|2024-07-24 14:25:30|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721831140000|2024-07-24 14:25:40|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721831150000|2024-07-24 14:25:50|8.26|6.86|8.26|6.86|8.27|6.87|8.26|6.86|0
1721831160000|2024-07-24 14:26:00|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721831170000|2024-07-24 14:26:10|8.29|6.89|8.29|6.89|8.29|6.89|8.28|6.88|0
1721831180000|2024-07-24 14:26:20|8.31|6.91|8.32|6.92|8.33|6.93|8.31|6.91|0
1721831190000|2024-07-24 14:26:30|8.33|6.93|8.31|6.91|8.33|6.93|8.31|6.91|0
1721831200000|2024-07-24 14:26:40|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1721831210000|2024-07-24 14:26:50|8.33|6.93|8.31|6.91|8.33|6.93|8.31|6.91|0
1721831220000|2024-07-24 14:27:00|8.33|6.93|8.31|6.91|8.33|6.93|8.31|6.91|0
1721831240000|2024-07-24 14:27:20|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1721831250000|2024-07-24 14:27:30|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1721831260000|2024-07-24 14:27:40|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721831270000|2024-07-24 14:27:50|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721831280000|2024-07-24 14:28:00|8.24|6.84|8.21|6.81|8.24|6.84|8.21|6.81|0
1721831290000|2024-07-24 14:28:10|8.22|6.82|8.21|6.81|8.22|6.82|8.21|6.81|0
1721831300000|2024-07-24 14:28:20|8.2|6.8|8.22|6.82|8.22|6.82|8.2|6.8|0
1721831310000|2024-07-24 14:28:30|8.23|6.83|8.23|6.83|8.23|6.83|8.22|6.82|0
1721831320000|2024-07-24 14:28:40|8.22|6.82|8.26|6.86|8.26|6.86|8.22|6.82|0
1721831330000|2024-07-24 14:28:50|8.25|6.85|8.25|6.85|8.25|6.85|8.24|6.84|0
1721831340000|2024-07-24 14:29:00|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721831350000|2024-07-24 14:29:10|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1721831360000|2024-07-24 14:29:20|8.21|6.81|8.21|6.81|8.21|6.81|8.2|6.8|0
1721831370000|2024-07-24 14:29:30|8.2|6.8|8.23|6.83|8.23|6.83|8.2|6.8|0
1721831380000|2024-07-24 14:29:40|8.22|6.82|8.22|6.82|8.22|6.82|8.21|6.81|0
1721831390000|2024-07-24 14:29:50|8.21|6.81|8.22|6.82|8.22|6.82|8.21|6.81|0
1721831400000|2024-07-24 14:30:00|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721831410000|2024-07-24 14:30:10|8.24|6.84|8.23|6.83|8.25|6.85|8.23|6.83|0
1721831420000|2024-07-24 14:30:20|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1721831430000|2024-07-24 14:30:30|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721831440000|2024-07-24 14:30:40|8.24|6.84|8.23|6.83|8.24|6.84|8.23|6.83|0
1721831450000|2024-07-24 14:30:50|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1721831460000|2024-07-24 14:31:00|8.21|6.81|8.21|6.81|8.22|6.82|8.21|6.81|0
1721831480000|2024-07-24 14:31:20|8.2|6.8|8.21|6.81|8.21|6.81|8.2|6.8|0
1721831490000|2024-07-24 14:31:30|8.2|6.8|8.22|6.82|8.22|6.82|8.2|6.8|0
1721831500000|2024-07-24 14:31:40|8.23|6.83|8.22|6.82|8.23|6.83|8.22|6.82|0
1721831510000|2024-07-24 14:31:50|8.21|6.81|8.23|6.83|8.23|6.83|8.21|6.81|0
1721831520000|2024-07-24 14:32:00|8.22|6.82|8.22|6.82|8.22|6.82|8.21|6.81|0
1721831530000|2024-07-24 14:32:10|8.24|6.84|8.25|6.85|8.26|6.86|8.24|6.84|0
1721831540000|2024-07-24 14:32:20|8.24|6.84|8.24|6.84|8.24|6.84|8.23|6.83|0
1721831550000|2024-07-24 14:32:30|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721831560000|2024-07-24 14:32:40|8.24|6.84|8.26|6.86|8.26|6.86|8.24|6.84|0
1721831570000|2024-07-24 14:32:50|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1721831580000|2024-07-24 14:33:00|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721831590000|2024-07-24 14:33:10|8.26|6.86|8.27|6.87|8.27|6.87|8.25|6.85|0
1721831600000|2024-07-24 14:33:20|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721831610000|2024-07-24 14:33:30|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721831620000|2024-07-24 14:33:40|8.28|6.88|8.26|6.86|8.28|6.88|8.26|6.86|0
1721831630000|2024-07-24 14:33:50|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721831640000|2024-07-24 14:34:00|8.23|6.83|8.23|6.83|8.24|6.84|8.23|6.83|0
1721831650000|2024-07-24 14:34:10|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721831660000|2024-07-24 14:34:20|8.24|6.84|8.25|6.85|8.26|6.86|8.24|6.84|0
1721831670000|2024-07-24 14:34:30|8.26|6.86|8.28|6.88|8.28|6.88|8.26|6.86|0
1721831690000|2024-07-24 14:34:50|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1721831700000|2024-07-24 14:35:00|8.31|6.91|8.31|6.91|8.31|6.91|8.29|6.89|0
1721831710000|2024-07-24 14:35:10|8.29|6.89|8.29|6.89|8.29|6.89|8.28|6.88|0
1721831720000|2024-07-24 14:35:20|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721831730000|2024-07-24 14:35:30|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721831740000|2024-07-24 14:35:40|8.26|6.86|8.24|6.84|8.26|6.86|8.24|6.84|0
1721831750000|2024-07-24 14:35:50|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721831760000|2024-07-24 14:36:00|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721831770000|2024-07-24 14:36:10|8.29|6.89|8.27|6.87|8.29|6.89|8.27|6.87|0
1721831780000|2024-07-24 14:36:20|8.28|6.88|8.28|6.88|8.28|6.88|8.27|6.87|0
1721831790000|2024-07-24 14:36:30|8.26|6.86|8.26|6.86|8.27|6.87|8.26|6.86|0
1721831800000|2024-07-24 14:36:40|8.27|6.87|8.29|6.89|8.29|6.89|8.27|6.87|0
1721831810000|2024-07-24 14:36:50|8.31|6.91|8.31|6.91|8.33|6.93|8.31|6.91|0
1721831820000|2024-07-24 14:37:00|8.32|6.92|8.34|6.94|8.34|6.94|8.32|6.92|0
1721831830000|2024-07-24 14:37:10|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1721831840000|2024-07-24 14:37:20|8.32|6.92|8.33|6.93|8.34|6.94|8.32|6.92|0
1721831850000|2024-07-24 14:37:30|8.32|6.92|8.33|6.93|8.33|6.93|8.32|6.92|0
1721831860000|2024-07-24 14:37:40|8.31|6.91|8.31|6.91|8.31|6.91|8.29|6.89|0
1721831870000|2024-07-24 14:37:50|8.32|6.92|8.33|6.93|8.34|6.94|8.32|6.92|0
1721831880000|2024-07-24 14:38:00|8.34|6.94|8.33|6.93|8.34|6.94|8.32|6.92|0
1721831890000|2024-07-24 14:38:10|8.36|6.96|8.36|6.96|8.36|6.96|8.35|6.95|0
1721831900000|2024-07-24 14:38:20|8.35|6.95|8.37|6.97|8.37|6.97|8.35|6.95|0
1721831910000|2024-07-24 14:38:30|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721831920000|2024-07-24 14:38:40|8.24|6.84|8.23|6.83|8.24|6.84|8.23|6.83|0
1721831930000|2024-07-24 14:38:50|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721831940000|2024-07-24 14:39:00|8.26|6.86|8.25|6.85|8.26|6.86|8.24|6.84|0
1721831960000|2024-07-24 14:39:20|8.26|6.86|8.26|6.86|8.26|6.86|8.25|6.85|0
1721831970000|2024-07-24 14:39:30|8.28|6.88|8.26|6.86|8.28|6.88|8.26|6.86|0
1721831990000|2024-07-24 14:39:50|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721832000000|2024-07-24 14:40:00|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721832010000|2024-07-24 14:40:10|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721832020000|2024-07-24 14:40:20|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721832030000|2024-07-24 14:40:30|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721832050000|2024-07-24 14:40:50|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721832060000|2024-07-24 14:41:00|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721832070000|2024-07-24 14:41:10|8.28|6.88|8.28|6.88|8.28|6.88|8.27|6.87|0
1721832080000|2024-07-24 14:41:20|8.27|6.87|8.26|6.86|8.28|6.88|8.26|6.86|0
1721832090000|2024-07-24 14:41:30|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721832100000|2024-07-24 14:41:40|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721832110000|2024-07-24 14:41:50|8.22|6.82|8.22|6.82|8.23|6.83|8.22|6.82|0
1721832120000|2024-07-24 14:42:00|8.2|6.8|8.21|6.81|8.22|6.82|8.2|6.8|0
1721832140000|2024-07-24 14:42:20|8.23|6.83|8.25|6.85|8.25|6.85|8.23|6.83|0
1721832150000|2024-07-24 14:42:30|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721832160000|2024-07-24 14:42:40|8.24|6.84|8.26|6.86|8.26|6.86|8.24|6.84|0
1721832180000|2024-07-24 14:43:00|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721832190000|2024-07-24 14:43:10|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721832200000|2024-07-24 14:43:20|8.26|6.86|8.25|6.85|8.27|6.87|8.25|6.85|0
1721832210000|2024-07-24 14:43:30|8.24|6.84|8.23|6.83|8.24|6.84|8.23|6.83|0
1721832220000|2024-07-24 14:43:40|8.25|6.85|8.25|6.85|8.26|6.86|8.25|6.85|0
1721832230000|2024-07-24 14:43:50|8.26|6.86|8.26|6.86|8.26|6.86|8.25|6.85|0
1721832240000|2024-07-24 14:44:00|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721832250000|2024-07-24 14:44:10|8.25|6.85|8.26|6.86|8.27|6.87|8.25|6.85|0
1721832260000|2024-07-24 14:44:20|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721832270000|2024-07-24 14:44:30|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721832290000|2024-07-24 14:44:50|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721832300000|2024-07-24 14:45:00|8.23|6.83|8.24|6.84|8.24|6.84|8.23|6.83|0
1721832310000|2024-07-24 14:45:10|8.25|6.85|8.27|6.87|8.27|6.87|8.25|6.85|0
1721832320000|2024-07-24 14:45:20|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721832330000|2024-07-24 14:45:30|8.24|6.84|8.26|6.86|8.26|6.86|8.24|6.84|0
1721832340000|2024-07-24 14:45:40|8.25|6.85|8.28|6.88|8.28|6.88|8.25|6.85|0
1721832350000|2024-07-24 14:45:50|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721832360000|2024-07-24 14:46:00|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721832380000|2024-07-24 14:46:20|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721832390000|2024-07-24 14:46:30|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721832400000|2024-07-24 14:46:40|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721832410000|2024-07-24 14:46:50|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721832420000|2024-07-24 14:47:00|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721832430000|2024-07-24 14:47:10|8.27|6.87|8.29|6.89|8.29|6.89|8.27|6.87|0
1721832440000|2024-07-24 14:47:20|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721832450000|2024-07-24 14:47:30|8.26|6.86|8.28|6.88|8.28|6.88|8.26|6.86|0
1721832460000|2024-07-24 14:47:40|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721832470000|2024-07-24 14:47:50|8.28|6.88|8.3|6.9|8.31|6.91|8.28|6.88|0
1721832480000|2024-07-24 14:48:00|8.29|6.89|8.3|6.9|8.31|6.91|8.29|6.89|0
1721832490000|2024-07-24 14:48:10|8.29|6.89|8.29|6.89|8.3|6.9|8.29|6.89|0
1721832500000|2024-07-24 14:48:20|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721832510000|2024-07-24 14:48:30|8.3|6.9|8.28|6.88|8.3|6.9|8.28|6.88|0
1721832520000|2024-07-24 14:48:40|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721832540000|2024-07-24 14:49:00|8.3|6.9|8.29|6.89|8.31|6.91|8.29|6.89|0
1721832550000|2024-07-24 14:49:10|8.3|6.9|8.3|6.9|8.31|6.91|8.3|6.9|0
1721832560000|2024-07-24 14:49:20|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721832570000|2024-07-24 14:49:30|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721832580000|2024-07-24 14:49:40|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721832590000|2024-07-24 14:49:50|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1721832600000|2024-07-24 14:50:00|8.25|6.85|8.25|6.85|8.26|6.86|8.25|6.85|0
1721832610000|2024-07-24 14:50:10|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721832620000|2024-07-24 14:50:20|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721832630000|2024-07-24 14:50:30|8.27|6.87|8.29|6.89|8.29|6.89|8.27|6.87|0
1721832640000|2024-07-24 14:50:40|8.28|6.88|8.27|6.87|8.29|6.89|8.27|6.87|0
1721832650000|2024-07-24 14:50:50|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721832660000|2024-07-24 14:51:00|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721832670000|2024-07-24 14:51:10|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721832680000|2024-07-24 14:51:20|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721832690000|2024-07-24 14:51:30|8.24|6.84|8.26|6.86|8.26|6.86|8.24|6.84|0
1721832700000|2024-07-24 14:51:40|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721832710000|2024-07-24 14:51:50|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721832720000|2024-07-24 14:52:00|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721832730000|2024-07-24 14:52:10|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721832740000|2024-07-24 14:52:20|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721832750000|2024-07-24 14:52:30|8.27|6.87|8.29|6.89|8.29|6.89|8.27|6.87|0
1721832760000|2024-07-24 14:52:40|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721832770000|2024-07-24 14:52:50|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1721832780000|2024-07-24 14:53:00|8.27|6.87|8.26|6.86|8.28|6.88|8.26|6.86|0
1721832790000|2024-07-24 14:53:10|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721832800000|2024-07-24 14:53:20|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721832810000|2024-07-24 14:53:30|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721832820000|2024-07-24 14:53:40|8.29|6.89|8.29|6.89|8.3|6.9|8.29|6.89|0
1721832830000|2024-07-24 14:53:50|8.3|6.9|8.29|6.89|8.3|6.9|8.29|6.89|0
1721832840000|2024-07-24 14:54:00|8.3|6.9|8.28|6.88|8.3|6.9|8.28|6.88|0
1721832860000|2024-07-24 14:54:20|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721832870000|2024-07-24 14:54:30|8.29|6.89|8.29|6.89|8.3|6.9|8.29|6.89|0
1721832890000|2024-07-24 14:54:50|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721832900000|2024-07-24 14:55:00|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1721832910000|2024-07-24 14:55:10|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1721832920000|2024-07-24 14:55:20|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721832930000|2024-07-24 14:55:30|8.29|6.89|8.27|6.87|8.29|6.89|8.27|6.87|0
1721832950000|2024-07-24 14:55:50|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1721832960000|2024-07-24 14:56:00|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721832970000|2024-07-24 14:56:10|8.27|6.87|8.25|6.85|8.27|6.87|8.25|6.85|0
1721832980000|2024-07-24 14:56:20|8.24|6.84|8.21|6.81|8.24|6.84|8.21|6.81|0
1721832990000|2024-07-24 14:56:30|8.22|6.82|8.22|6.82|8.22|6.82|8.21|6.81|0
1721833000000|2024-07-24 14:56:40|8.21|6.81|8.24|6.84|8.24|6.84|8.21|6.81|0
1721833010000|2024-07-24 14:56:50|8.23|6.83|8.24|6.84|8.24|6.84|8.23|6.83|0
1721833020000|2024-07-24 14:57:00|8.23|6.83|8.24|6.84|8.24|6.84|8.23|6.83|0
1721833030000|2024-07-24 14:57:10|8.23|6.83|8.22|6.82|8.23|6.83|8.22|6.82|0
1721833040000|2024-07-24 14:57:20|8.23|6.83|8.24|6.84|8.24|6.84|8.23|6.83|0
1721833050000|2024-07-24 14:57:30|8.23|6.83|8.25|6.85|8.25|6.85|8.23|6.83|0
1721833060000|2024-07-24 14:57:40|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721833070000|2024-07-24 14:57:50|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721833080000|2024-07-24 14:58:00|8.27|6.87|8.25|6.85|8.27|6.87|8.25|6.85|0
1721833090000|2024-07-24 14:58:10|8.27|6.87|8.24|6.84|8.27|6.87|8.24|6.84|0
1721833100000|2024-07-24 14:58:20|8.25|6.85|8.25|6.85|8.25|6.85|8.24|6.84|0
1721833110000|2024-07-24 14:58:30|8.24|6.84|8.22|6.82|8.24|6.84|8.22|6.82|0
1721833120000|2024-07-24 14:58:40|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721833130000|2024-07-24 14:58:50|8.22|6.82|8.24|6.84|8.24|6.84|8.22|6.82|0
1721833140000|2024-07-24 14:59:00|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1721833150000|2024-07-24 14:59:10|8.25|6.85|8.22|6.82|8.25|6.85|8.22|6.82|0
1721833170000|2024-07-24 14:59:30|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721833180000|2024-07-24 14:59:40|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1721833190000|2024-07-24 14:59:50|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721833200000|2024-07-24 15:00:00|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1721833210000|2024-07-24 15:00:10|8.24|6.84|8.23|6.83|8.24|6.84|8.22|6.82|0
1721833220000|2024-07-24 15:00:20|8.24|6.84|8.24|6.84|8.24|6.84|8.23|6.83|0
1721833230000|2024-07-24 15:00:30|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721833240000|2024-07-24 15:00:40|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721833250000|2024-07-24 15:00:50|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721833270000|2024-07-24 15:01:10|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721833280000|2024-07-24 15:01:20|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721833290000|2024-07-24 15:01:30|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721833310000|2024-07-24 15:01:50|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721833320000|2024-07-24 15:02:00|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721833330000|2024-07-24 15:02:10|8.27|6.87|8.29|6.89|8.29|6.89|8.27|6.87|0
1721833340000|2024-07-24 15:02:20|8.28|6.88|8.31|6.91|8.31|6.91|8.28|6.88|0
1721833350000|2024-07-24 15:02:30|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721833360000|2024-07-24 15:02:40|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1721833380000|2024-07-24 15:03:00|8.29|6.89|8.31|6.91|8.31|6.91|8.29|6.89|0
1721833390000|2024-07-24 15:03:10|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721833400000|2024-07-24 15:03:20|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721833410000|2024-07-24 15:03:30|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721833420000|2024-07-24 15:03:40|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721833430000|2024-07-24 15:03:50|8.32|6.92|8.32|6.92|8.32|6.92|8.31|6.91|0
1721833440000|2024-07-24 15:04:00|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1721833450000|2024-07-24 15:04:10|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1721833460000|2024-07-24 15:04:20|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721833470000|2024-07-24 15:04:30|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721833490000|2024-07-24 15:04:50|8.34|6.94|8.35|6.95|8.35|6.95|8.34|6.94|0
1721833500000|2024-07-24 15:05:00|8.36|6.96|8.37|6.97|8.37|6.97|8.35|6.95|0
1721833510000|2024-07-24 15:05:10|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1721833520000|2024-07-24 15:05:20|8.38|6.98|8.4|7|8.4|7|8.38|6.98|0
1721833530000|2024-07-24 15:05:30|8.39|6.99|8.41|7.01|8.41|7.01|8.39|6.99|0
1721833540000|2024-07-24 15:05:40|8.4|7|8.4|7|8.4|7|8.39|6.99|0
1721833550000|2024-07-24 15:05:50|8.41|7.01|8.4|7|8.41|7.01|8.39|6.99|0
1721833560000|2024-07-24 15:06:00|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721833570000|2024-07-24 15:06:10|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721833580000|2024-07-24 15:06:20|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1721833590000|2024-07-24 15:06:30|8.4|7|8.4|7|8.41|7.01|8.4|7|0
1721833600000|2024-07-24 15:06:40|8.41|7.01|8.41|7.01|8.41|7.01|8.4|7|0
1721833610000|2024-07-24 15:06:50|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721833620000|2024-07-24 15:07:00|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721833630000|2024-07-24 15:07:10|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721833640000|2024-07-24 15:07:20|8.4|7|8.4|7|8.41|7.01|8.4|7|0
1721833660000|2024-07-24 15:07:40|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1721833670000|2024-07-24 15:07:50|8.42|7.02|8.42|7.02|8.42|7.02|8.41|7.01|0
1721833680000|2024-07-24 15:08:00|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721833690000|2024-07-24 15:08:10|8.4|7|8.4|7|8.4|7|8.4|7|0
1721833700000|2024-07-24 15:08:20|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721833710000|2024-07-24 15:08:30|8.42|7.02|8.41|7.01|8.43|7.03|8.41|7.01|0
1721833720000|2024-07-24 15:08:40|8.4|7|8.4|7|8.4|7|8.39|6.99|0
1721833730000|2024-07-24 15:08:50|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721833740000|2024-07-24 15:09:00|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1721833750000|2024-07-24 15:09:10|8.39|6.99|8.39|6.99|8.4|7|8.39|6.99|0
1721833760000|2024-07-24 15:09:20|8.4|7|8.39|6.99|8.4|7|8.38|6.98|0
1721833770000|2024-07-24 15:09:30|8.38|6.98|8.38|6.98|8.39|6.99|8.38|6.98|0
1721833780000|2024-07-24 15:09:40|8.37|6.97|8.37|6.97|8.38|6.98|8.37|6.97|0
1721833790000|2024-07-24 15:09:50|8.36|6.96|8.35|6.95|8.36|6.96|8.35|6.95|0
1721833800000|2024-07-24 15:10:00|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1721833810000|2024-07-24 15:10:10|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721833820000|2024-07-24 15:10:20|8.4|7|8.4|7|8.4|7|8.4|7|0
1721833830000|2024-07-24 15:10:30|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721833840000|2024-07-24 15:10:40|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721833860000|2024-07-24 15:11:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1721833870000|2024-07-24 15:11:10|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721833880000|2024-07-24 15:11:20|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721833900000|2024-07-24 15:11:40|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721833910000|2024-07-24 15:11:50|8.41|7.01|8.41|7.01|8.42|7.02|8.41|7.01|0
1721833920000|2024-07-24 15:12:00|8.42|7.02|8.42|7.02|8.42|7.02|8.41|7.01|0
1721833930000|2024-07-24 15:12:10|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721833950000|2024-07-24 15:12:30|8.4|7|8.4|7|8.41|7.01|8.4|7|0
1721833970000|2024-07-24 15:12:50|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721833980000|2024-07-24 15:13:00|8.38|6.98|8.38|6.98|8.39|6.99|8.38|6.98|0
1721833990000|2024-07-24 15:13:10|8.39|6.99|8.38|6.98|8.4|7|8.38|6.98|0
1721834000000|2024-07-24 15:13:20|8.39|6.99|8.4|7|8.4|7|8.38|6.98|0
1721834010000|2024-07-24 15:13:30|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721834050000|2024-07-24 15:14:10|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721834060000|2024-07-24 15:14:20|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1721834070000|2024-07-24 15:14:30|8.38|6.98|8.53|7.13|8.53|7.13|8.38|6.98|0
1721834080000|2024-07-24 15:14:40|8.52|7.12|8.52|7.12|8.52|7.12|8.51|7.11|0
1721834090000|2024-07-24 15:14:50|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1721834100000|2024-07-24 15:15:00|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1721834110000|2024-07-24 15:15:10|8.53|7.13|8.52|7.12|8.53|7.13|8.52|7.12|0
1721834120000|2024-07-24 15:15:20|8.53|7.13|8.52|7.12|8.53|7.13|8.52|7.12|0
1721834130000|2024-07-24 15:15:30|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721834140000|2024-07-24 15:15:40|8.52|7.12|8.52|7.12|8.53|7.13|8.52|7.12|0
1721834150000|2024-07-24 15:15:50|8.53|7.13|8.52|7.12|8.53|7.13|8.52|7.12|0
1721834160000|2024-07-24 15:16:00|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1721834170000|2024-07-24 15:16:10|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721834180000|2024-07-24 15:16:20|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1721834200000|2024-07-24 15:16:40|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1721834210000|2024-07-24 15:16:50|8.57|7.17|8.56|7.16|8.57|7.17|8.56|7.16|0
1721834220000|2024-07-24 15:17:00|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721834230000|2024-07-24 15:17:10|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721834240000|2024-07-24 15:17:20|8.59|7.19|8.58|7.18|8.59|7.19|8.58|7.18|0
1721834250000|2024-07-24 15:17:30|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1721834260000|2024-07-24 15:17:40|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1721834270000|2024-07-24 15:17:50|8.55|7.15|8.56|7.16|8.56|7.16|8.55|7.15|0
1721834280000|2024-07-24 15:18:00|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721834290000|2024-07-24 15:18:10|8.58|7.18|8.59|7.19|8.59|7.19|8.58|7.18|0
1721834300000|2024-07-24 15:18:20|8.58|7.18|8.59|7.19|8.59|7.19|8.58|7.18|0
1721834320000|2024-07-24 15:18:40|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721834350000|2024-07-24 15:19:10|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721834360000|2024-07-24 15:19:20|8.6|7.2|8.6|7.2|8.6|7.2|8.59|7.19|0
1721834400000|2024-07-24 15:20:00|8.61|7.21|8.6|7.2|8.61|7.21|8.6|7.2|0
1721834410000|2024-07-24 15:20:10|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721834430000|2024-07-24 15:20:30|8.6|7.2|8.62|7.22|8.62|7.22|8.6|7.2|0
1721834440000|2024-07-24 15:20:40|8.61|7.21|8.62|7.22|8.62|7.22|8.61|7.21|0
1721834460000|2024-07-24 15:21:00|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721834480000|2024-07-24 15:21:20|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721834490000|2024-07-24 15:21:30|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721834500000|2024-07-24 15:21:40|8.63|7.23|8.64|7.24|8.64|7.24|8.63|7.23|0
1721834520000|2024-07-24 15:22:00|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1721834530000|2024-07-24 15:22:10|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1721834540000|2024-07-24 15:22:20|8.67|7.27|8.68|7.28|8.69|7.29|8.67|7.27|0
1721834550000|2024-07-24 15:22:30|8.67|7.27|8.66|7.26|8.67|7.27|8.66|7.26|0
1721834580000|2024-07-24 15:23:00|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1721834590000|2024-07-24 15:23:10|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1721834600000|2024-07-24 15:23:20|8.67|7.27|8.67|7.27|8.67|7.27|8.67|7.27|0
1721834610000|2024-07-24 15:23:30|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1721834620000|2024-07-24 15:23:40|8.67|7.27|8.67|7.27|8.67|7.27|8.67|7.27|0
1721834640000|2024-07-24 15:24:00|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1721834650000|2024-07-24 15:24:10|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1721834660000|2024-07-24 15:24:20|8.7|7.3|8.69|7.29|8.7|7.3|8.69|7.29|0
1721834680000|2024-07-24 15:24:40|8.7|7.3|8.7|7.3|8.7|7.3|8.69|7.29|0
1721834690000|2024-07-24 15:24:50|8.72|7.32|8.74|7.34|8.74|7.34|8.72|7.32|0
1721834700000|2024-07-24 15:25:00|8.73|7.33|8.71|7.31|8.73|7.33|8.71|7.31|0
1721834710000|2024-07-24 15:25:10|8.7|7.3|8.68|7.28|8.7|7.3|8.68|7.28|0
1721834720000|2024-07-24 15:25:20|8.67|7.27|8.68|7.28|8.68|7.28|8.67|7.27|0
1721834730000|2024-07-24 15:25:30|8.67|7.27|8.65|7.25|8.67|7.27|8.65|7.25|0
1721834740000|2024-07-24 15:25:40|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721834750000|2024-07-24 15:25:50|8.63|7.23|8.67|7.27|8.67|7.27|8.63|7.23|0
1721834770000|2024-07-24 15:26:10|8.68|7.28|8.69|7.29|8.69|7.29|8.68|7.28|0
1721834780000|2024-07-24 15:26:20|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1721834790000|2024-07-24 15:26:30|8.69|7.29|8.69|7.29|8.69|7.29|8.68|7.28|0
1721834800000|2024-07-24 15:26:40|8.68|7.28|8.66|7.26|8.68|7.28|8.66|7.26|0
1721834810000|2024-07-24 15:26:50|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1721834820000|2024-07-24 15:27:00|8.66|7.26|8.65|7.25|8.66|7.26|8.65|7.25|0
1721834830000|2024-07-24 15:27:10|8.64|7.24|8.64|7.24|8.64|7.24|8.63|7.23|0
1721834840000|2024-07-24 15:27:20|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721834850000|2024-07-24 15:27:30|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721834860000|2024-07-24 15:27:40|8.61|7.21|8.6|7.2|8.61|7.21|8.6|7.2|0
1721834870000|2024-07-24 15:27:50|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721834880000|2024-07-24 15:28:00|8.6|7.2|8.61|7.21|8.61|7.21|8.6|7.2|0
1721834890000|2024-07-24 15:28:10|8.62|7.22|8.64|7.24|8.64|7.24|8.62|7.22|0
1721834900000|2024-07-24 15:28:20|8.63|7.23|8.63|7.23|8.64|7.24|8.63|7.23|0
1721834910000|2024-07-24 15:28:30|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1721834920000|2024-07-24 15:28:40|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1721834930000|2024-07-24 15:28:50|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1721834940000|2024-07-24 15:29:00|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721834950000|2024-07-24 15:29:10|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721834960000|2024-07-24 15:29:20|8.61|7.21|8.6|7.2|8.61|7.21|8.6|7.2|0
1721834970000|2024-07-24 15:29:30|8.59|7.19|8.58|7.18|8.59|7.19|8.58|7.18|0
1721834980000|2024-07-24 15:29:40|8.57|7.17|8.58|7.18|8.58|7.18|8.57|7.17|0
1721834990000|2024-07-24 15:29:50|8.59|7.19|8.61|7.21|8.61|7.21|8.59|7.19|0
1721835000000|2024-07-24 15:30:00|8.6|7.2|8.6|7.2|8.6|7.2|8.59|7.19|0
1721835010000|2024-07-24 15:30:10|8.59|7.19|8.6|7.2|8.6|7.2|8.59|7.19|0
1721835020000|2024-07-24 15:30:20|8.59|7.19|8.58|7.18|8.59|7.19|8.58|7.18|0
1721835030000|2024-07-24 15:30:30|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721835040000|2024-07-24 15:30:40|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721835050000|2024-07-24 15:30:50|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721835060000|2024-07-24 15:31:00|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721835070000|2024-07-24 15:31:10|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721835080000|2024-07-24 15:31:20|8.4|7|8.4|7|8.4|7|8.4|7|0
1721835090000|2024-07-24 15:31:30|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721835100000|2024-07-24 15:31:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1721835110000|2024-07-24 15:31:50|8.39|6.99|8.36|6.96|8.39|6.99|8.36|6.96|0
1721835120000|2024-07-24 15:32:00|8.37|6.97|8.36|6.96|8.37|6.97|8.36|6.96|0
1721835130000|2024-07-24 15:32:10|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721835140000|2024-07-24 15:32:20|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721835150000|2024-07-24 15:32:30|8.39|6.99|8.37|6.97|8.39|6.99|8.37|6.97|0
1721835160000|2024-07-24 15:32:40|8.38|6.98|8.38|6.98|8.38|6.98|8.37|6.97|0
1721835170000|2024-07-24 15:32:50|8.37|6.97|8.37|6.97|8.37|6.97|8.36|6.96|0
1721835180000|2024-07-24 15:33:00|8.35|6.95|8.32|6.92|8.35|6.95|8.32|6.92|0
1721835190000|2024-07-24 15:33:10|8.31|6.91|8.34|6.94|8.34|6.94|8.31|6.91|0
1721835200000|2024-07-24 15:33:20|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721835220000|2024-07-24 15:33:40|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721835230000|2024-07-24 15:33:50|8.36|6.96|8.36|6.96|8.37|6.97|8.36|6.96|0
1721835240000|2024-07-24 15:34:00|8.37|6.97|8.36|6.96|8.37|6.97|8.36|6.96|0
1721835250000|2024-07-24 15:34:10|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721835260000|2024-07-24 15:34:20|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1721835270000|2024-07-24 15:34:30|8.35|6.95|8.36|6.96|8.36|6.96|8.35|6.95|0
1721835290000|2024-07-24 15:34:50|8.35|6.95|8.36|6.96|8.36|6.96|8.35|6.95|0
1721835300000|2024-07-24 15:35:00|8.37|6.97|8.39|6.99|8.39|6.99|8.37|6.97|0
1721835310000|2024-07-24 15:35:10|8.38|6.98|8.37|6.97|8.39|6.99|8.37|6.97|0
1721835330000|2024-07-24 15:35:30|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721835340000|2024-07-24 15:35:40|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721835360000|2024-07-24 15:36:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1721835370000|2024-07-24 15:36:10|8.39|6.99|8.39|6.99|8.4|7|8.39|6.99|0
1721835380000|2024-07-24 15:36:20|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721835390000|2024-07-24 15:36:30|8.4|7|8.4|7|8.4|7|8.4|7|0
1721835400000|2024-07-24 15:36:40|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721835410000|2024-07-24 15:36:50|8.39|6.99|8.36|6.96|8.39|6.99|8.36|6.96|0
1721835420000|2024-07-24 15:37:00|8.37|6.97|8.35|6.95|8.37|6.97|8.35|6.95|0
1721835430000|2024-07-24 15:37:10|8.34|6.94|8.33|6.93|8.34|6.94|8.33|6.93|0
1721835440000|2024-07-24 15:37:20|8.34|6.94|8.36|6.96|8.36|6.96|8.34|6.94|0
1721835450000|2024-07-24 15:37:30|8.35|6.95|8.35|6.95|8.36|6.96|8.35|6.95|0
1721835460000|2024-07-24 15:37:40|8.36|6.96|8.35|6.95|8.36|6.96|8.35|6.95|0
1721835470000|2024-07-24 15:37:50|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1721835480000|2024-07-24 15:38:00|8.36|6.96|8.35|6.95|8.36|6.96|8.35|6.95|0
1721835490000|2024-07-24 15:38:10|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1721835500000|2024-07-24 15:38:20|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721835510000|2024-07-24 15:38:30|8.4|7|8.4|7|8.4|7|8.4|7|0
1721835520000|2024-07-24 15:38:40|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721835530000|2024-07-24 15:38:50|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721835540000|2024-07-24 15:39:00|8.37|6.97|8.37|6.97|8.38|6.98|8.37|6.97|0
1721835550000|2024-07-24 15:39:10|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1721835560000|2024-07-24 15:39:20|8.36|6.96|8.35|6.95|8.36|6.96|8.35|6.95|0
1721835570000|2024-07-24 15:39:30|8.34|6.94|8.35|6.95|8.35|6.95|8.34|6.94|0
1721835580000|2024-07-24 15:39:40|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721835600000|2024-07-24 15:40:00|8.37|6.97|8.39|6.99|8.39|6.99|8.37|6.97|0
1721835610000|2024-07-24 15:40:10|8.4|7|8.4|7|8.4|7|8.39|6.99|0
1721835630000|2024-07-24 15:40:30|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721835650000|2024-07-24 15:40:50|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721835660000|2024-07-24 15:41:00|8.43|7.03|8.45|7.05|8.45|7.05|8.43|7.03|0
1721835670000|2024-07-24 15:41:10|8.44|7.04|8.43|7.03|8.44|7.04|8.42|7.02|0
1721835680000|2024-07-24 15:41:20|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721835690000|2024-07-24 15:41:30|8.45|7.05|8.45|7.05|8.45|7.05|8.44|7.04|0
1721835700000|2024-07-24 15:41:40|8.44|7.04|8.45|7.05|8.45|7.05|8.44|7.04|0
1721835710000|2024-07-24 15:41:50|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721835720000|2024-07-24 15:42:00|8.48|7.08|8.46|7.06|8.48|7.08|8.46|7.06|0
1721835730000|2024-07-24 15:42:10|8.45|7.05|8.43|7.03|8.45|7.05|8.43|7.03|0
1721835740000|2024-07-24 15:42:20|8.42|7.02|8.39|6.99|8.42|7.02|8.39|6.99|0
1721835750000|2024-07-24 15:42:30|8.4|7|8.42|7.02|8.42|7.02|8.4|7|0
1721835760000|2024-07-24 15:42:40|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721835770000|2024-07-24 15:42:50|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721835780000|2024-07-24 15:43:00|8.43|7.03|8.4|7|8.43|7.03|8.4|7|0
1721835790000|2024-07-24 15:43:10|8.41|7.01|8.42|7.02|8.42|7.02|8.4|7|0
1721835800000|2024-07-24 15:43:20|8.41|7.01|8.64|7.24|8.64|7.24|8.4|7|0
1721835810000|2024-07-24 15:43:30|8.65|7.25|8.66|7.26|8.66|7.26|8.65|7.25|0
1721835830000|2024-07-24 15:43:50|8.67|7.27|8.67|7.27|8.67|7.27|8.67|7.27|0
1721835840000|2024-07-24 15:44:00|8.66|7.26|8.67|7.27|8.67|7.27|8.66|7.26|0
1721835850000|2024-07-24 15:44:10|8.69|7.29|8.67|7.27|8.69|7.29|8.67|7.27|0
1721835860000|2024-07-24 15:44:20|8.68|7.28|8.67|7.27|8.68|7.28|8.67|7.27|0
1721835870000|2024-07-24 15:44:30|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1721835880000|2024-07-24 15:44:40|8.67|7.27|8.67|7.27|8.67|7.27|8.67|7.27|0
1721835890000|2024-07-24 15:44:50|8.68|7.28|8.69|7.29|8.69|7.29|8.67|7.27|0
1721835900000|2024-07-24 15:45:00|8.68|7.28|8.7|7.3|8.7|7.3|8.68|7.28|0
1721835910000|2024-07-24 15:45:10|8.69|7.29|8.69|7.29|8.7|7.3|8.69|7.29|0
1721835920000|2024-07-24 15:45:20|8.7|7.3|8.71|7.31|8.71|7.31|8.7|7.3|0
1721835930000|2024-07-24 15:45:30|8.7|7.3|8.69|7.29|8.71|7.31|8.69|7.29|0
1721835940000|2024-07-24 15:45:40|8.7|7.3|8.69|7.29|8.7|7.3|8.69|7.29|0
1721835950000|2024-07-24 15:45:50|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1721835960000|2024-07-24 15:46:00|8.7|7.3|8.71|7.31|8.71|7.31|8.7|7.3|0
1721835970000|2024-07-24 15:46:10|8.7|7.3|8.71|7.31|8.71|7.31|8.7|7.3|0
1721835980000|2024-07-24 15:46:20|8.7|7.3|8.69|7.29|8.7|7.3|8.67|7.27|0
1721835990000|2024-07-24 15:46:30|8.68|7.28|8.67|7.27|8.68|7.28|8.67|7.27|0
1721836000000|2024-07-24 15:46:40|8.68|7.28|8.71|7.31|8.71|7.31|8.68|7.28|0
1721836010000|2024-07-24 15:46:50|8.72|7.32|8.73|7.33|8.73|7.33|8.72|7.32|0
1721836020000|2024-07-24 15:47:00|8.72|7.32|8.71|7.31|8.72|7.32|8.71|7.31|0
1721836030000|2024-07-24 15:47:10|8.69|7.29|8.71|7.31|8.71|7.31|8.69|7.29|0
1721836040000|2024-07-24 15:47:20|8.72|7.32|8.72|7.32|8.73|7.33|8.72|7.32|0
1721836050000|2024-07-24 15:47:30|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1721836060000|2024-07-24 15:47:40|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1721836070000|2024-07-24 15:47:50|8.71|7.31|8.73|7.33|8.73|7.33|8.71|7.31|0
1721836080000|2024-07-24 15:48:00|8.72|7.32|8.73|7.33|8.73|7.33|8.72|7.32|0
1721836100000|2024-07-24 15:48:20|8.72|7.32|8.73|7.33|8.73|7.33|8.72|7.32|0
1721836110000|2024-07-24 15:48:30|8.72|7.32|8.72|7.32|8.73|7.33|8.72|7.32|0
1721836120000|2024-07-24 15:48:40|8.71|7.31|8.71|7.31|8.72|7.32|8.71|7.31|0
1721836130000|2024-07-24 15:48:50|8.72|7.32|8.73|7.33|8.73|7.33|8.72|7.32|0
1721836140000|2024-07-24 15:49:00|8.72|7.32|8.71|7.31|8.72|7.32|8.71|7.31|0
1721836150000|2024-07-24 15:49:10|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721836160000|2024-07-24 15:49:20|8.74|7.34|8.73|7.33|8.74|7.34|8.73|7.33|0
1721836180000|2024-07-24 15:49:40|8.72|7.32|8.71|7.31|8.72|7.32|8.71|7.31|0
1721836190000|2024-07-24 15:49:50|8.7|7.3|8.71|7.31|8.71|7.31|8.7|7.3|0
1721836200000|2024-07-24 15:50:00|8.72|7.32|8.71|7.31|8.72|7.32|8.7|7.3|0
1721836210000|2024-07-24 15:50:10|8.7|7.3|8.73|7.33|8.73|7.33|8.7|7.3|0
1721836220000|2024-07-24 15:50:20|8.71|7.31|8.73|7.33|8.73|7.33|8.71|7.31|0
1721836230000|2024-07-24 15:50:30|8.71|7.31|8.7|7.3|8.71|7.31|8.7|7.3|0
1721836240000|2024-07-24 15:50:40|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1721836260000|2024-07-24 15:51:00|8.69|7.29|8.68|7.28|8.69|7.29|8.68|7.28|0
1721836270000|2024-07-24 15:51:10|8.67|7.27|8.67|7.27|8.67|7.27|8.67|7.27|0
1721836280000|2024-07-24 15:51:20|8.66|7.26|8.64|7.24|8.66|7.26|8.64|7.24|0
1721836290000|2024-07-24 15:51:30|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721836300000|2024-07-24 15:51:40|8.64|7.24|8.63|7.23|8.64|7.24|8.63|7.23|0
1721836320000|2024-07-24 15:52:00|8.64|7.24|8.65|7.25|8.65|7.25|8.64|7.24|0
1721836330000|2024-07-24 15:52:10|8.64|7.24|8.63|7.23|8.64|7.24|8.63|7.23|0
1721836340000|2024-07-24 15:52:20|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721836350000|2024-07-24 15:52:30|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721836360000|2024-07-24 15:52:40|8.63|7.23|8.65|7.25|8.65|7.25|8.63|7.23|0
1721836370000|2024-07-24 15:52:50|8.66|7.26|8.67|7.27|8.67|7.27|8.65|7.25|0
1721836390000|2024-07-24 15:53:10|8.66|7.26|8.66|7.26|8.66|7.26|8.65|7.25|0
1721836400000|2024-07-24 15:53:20|8.67|7.27|8.66|7.26|8.67|7.27|8.66|7.26|0
1721836410000|2024-07-24 15:53:30|8.67|7.27|8.67|7.27|8.67|7.27|8.67|7.27|0
1721836420000|2024-07-24 15:53:40|8.68|7.28|8.67|7.27|8.68|7.28|8.67|7.27|0
1721836430000|2024-07-24 15:53:50|8.66|7.26|8.67|7.27|8.67|7.27|8.66|7.26|0
1721836440000|2024-07-24 15:54:00|8.66|7.26|8.66|7.26|8.67|7.27|8.66|7.26|0
1721836450000|2024-07-24 15:54:10|8.65|7.25|8.67|7.27|8.67|7.27|8.65|7.25|0
1721836460000|2024-07-24 15:54:20|8.66|7.26|8.66|7.26|8.67|7.27|8.66|7.26|0
1721836470000|2024-07-24 15:54:30|8.67|7.27|8.65|7.25|8.67|7.27|8.65|7.25|0
1721836480000|2024-07-24 15:54:40|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721836490000|2024-07-24 15:54:50|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1721836500000|2024-07-24 15:55:00|8.66|7.26|8.67|7.27|8.67|7.27|8.66|7.26|0
1721836510000|2024-07-24 15:55:10|8.66|7.26|8.67|7.27|8.67|7.27|8.66|7.26|0
1721836520000|2024-07-24 15:55:20|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1721836530000|2024-07-24 15:55:30|8.67|7.27|8.67|7.27|8.67|7.27|8.66|7.26|0
1721836540000|2024-07-24 15:55:40|8.68|7.28|8.67|7.27|8.68|7.28|8.67|7.27|0
1721836550000|2024-07-24 15:55:50|8.68|7.28|8.67|7.27|8.68|7.28|8.67|7.27|0
1721836580000|2024-07-24 15:56:20|8.7|7.3|8.72|7.32|8.72|7.32|8.7|7.3|0
1721836590000|2024-07-24 15:56:30|8.71|7.31|8.7|7.3|8.71|7.31|8.7|7.3|0
1721836600000|2024-07-24 15:56:40|8.71|7.31|8.72|7.32|8.72|7.32|8.71|7.31|0
1721836610000|2024-07-24 15:56:50|8.71|7.31|8.72|7.32|8.72|7.32|8.71|7.31|0
1721836620000|2024-07-24 15:57:00|8.7|7.3|8.72|7.32|8.72|7.32|8.7|7.3|0
1721836630000|2024-07-24 15:57:10|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1721836640000|2024-07-24 15:57:20|8.7|7.3|8.7|7.3|8.7|7.3|8.69|7.29|0
1721836650000|2024-07-24 15:57:30|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1721836660000|2024-07-24 15:57:40|8.7|7.3|8.71|7.31|8.71|7.31|8.7|7.3|0
1721836670000|2024-07-24 15:57:50|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1721836680000|2024-07-24 15:58:00|8.69|7.29|8.7|7.3|8.7|7.3|8.68|7.28|0
1721836710000|2024-07-24 15:58:30|8.71|7.31|8.72|7.32|8.72|7.32|8.71|7.31|0
1721836720000|2024-07-24 15:58:40|8.71|7.31|8.72|7.32|8.72|7.32|8.71|7.31|0
1721836730000|2024-07-24 15:58:50|8.74|7.34|8.76|7.36|8.76|7.36|8.74|7.34|0
1721836740000|2024-07-24 15:59:00|8.78|7.38|8.76|7.36|8.78|7.38|8.76|7.36|0
1721836750000|2024-07-24 15:59:10|8.75|7.35|8.75|7.35|8.75|7.35|8.75|7.35|0
1721836760000|2024-07-24 15:59:20|8.76|7.36|8.77|7.37|8.77|7.37|8.76|7.36|0
1721836770000|2024-07-24 15:59:30|8.78|7.38|8.77|7.37|8.78|7.38|8.77|7.37|0
1721836780000|2024-07-24 15:59:40|8.78|7.38|8.79|7.39|8.79|7.39|8.78|7.38|0
1721836790000|2024-07-24 15:59:50|8.78|7.38|8.77|7.37|8.78|7.38|8.77|7.37|0
1721836800000|2024-07-24 16:00:00|8.78|7.38|8.78|7.38|8.79|7.39|8.78|7.38|0
1721836810000|2024-07-24 16:00:10|8.77|7.37|8.77|7.37|8.77|7.37|8.76|7.36|0
1721836820000|2024-07-24 16:00:20|8.78|7.38|8.76|7.36|8.78|7.38|8.76|7.36|0
1721836830000|2024-07-24 16:00:30|8.77|7.37|8.78|7.38|8.78|7.38|8.77|7.37|0
1721836840000|2024-07-24 16:00:40|8.8|7.4|8.79|7.39|8.8|7.4|8.79|7.39|0
1721836850000|2024-07-24 16:00:50|8.8|7.4|8.79|7.39|8.8|7.4|8.79|7.39|0
1721836860000|2024-07-24 16:01:00|8.8|7.4|8.78|7.38|8.8|7.4|8.78|7.38|0
1721836870000|2024-07-24 16:01:10|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1721836880000|2024-07-24 16:01:20|8.78|7.38|8.78|7.38|8.79|7.39|8.78|7.38|0
1721836890000|2024-07-24 16:01:30|8.79|7.39|8.78|7.38|8.79|7.39|8.78|7.38|0
1721836900000|2024-07-24 16:01:40|8.77|7.37|8.78|7.38|8.78|7.38|8.77|7.37|0
1721836920000|2024-07-24 16:02:00|8.77|7.37|8.78|7.38|8.78|7.38|8.77|7.37|0
1721836930000|2024-07-24 16:02:10|8.77|7.37|8.77|7.37|8.77|7.37|8.77|7.37|0
1721836940000|2024-07-24 16:02:20|8.76|7.36|8.78|7.38|8.78|7.38|8.76|7.36|0
1721836950000|2024-07-24 16:02:30|8.77|7.37|8.77|7.37|8.78|7.38|8.77|7.37|0
1721836960000|2024-07-24 16:02:40|8.78|7.38|8.77|7.37|8.78|7.38|8.77|7.37|0
1721836970000|2024-07-24 16:02:50|8.76|7.36|8.76|7.36|8.76|7.36|8.75|7.35|0
1721836980000|2024-07-24 16:03:00|8.77|7.37|8.77|7.37|8.78|7.38|8.77|7.37|0
1721836990000|2024-07-24 16:03:10|8.79|7.39|8.78|7.38|8.79|7.39|8.78|7.38|0
1721837020000|2024-07-24 16:03:40|8.79|7.39|8.78|7.38|8.79|7.39|8.78|7.38|0
1721837030000|2024-07-24 16:03:50|8.79|7.39|8.77|7.37|8.79|7.39|8.77|7.37|0
1721837050000|2024-07-24 16:04:10|8.76|7.36|8.76|7.36|8.76|7.36|8.76|7.36|0
1721837060000|2024-07-24 16:04:20|8.77|7.37|8.76|7.36|8.77|7.37|8.76|7.36|0
1721837070000|2024-07-24 16:04:30|8.77|7.37|8.77|7.37|8.77|7.37|8.77|7.37|0
1721837080000|2024-07-24 16:04:40|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721837090000|2024-07-24 16:04:50|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1721837100000|2024-07-24 16:05:00|8.78|7.38|8.79|7.39|8.79|7.39|8.78|7.38|0
1721837120000|2024-07-24 16:05:20|8.8|7.4|8.8|7.4|8.8|7.4|8.79|7.39|0
1721837140000|2024-07-24 16:05:40|8.81|7.41|8.8|7.4|8.81|7.41|8.8|7.4|0
1721837150000|2024-07-24 16:05:50|8.81|7.41|8.82|7.42|8.82|7.42|8.81|7.41|0
1721837160000|2024-07-24 16:06:00|8.87|7.47|8.84|7.44|8.88|7.48|8.84|7.44|0
1721837170000|2024-07-24 16:06:10|8.85|7.45|8.84|7.44|8.85|7.45|8.84|7.44|0
1721837180000|2024-07-24 16:06:20|8.85|7.45|8.85|7.45|8.86|7.46|8.85|7.45|0
1721837190000|2024-07-24 16:06:30|8.86|7.46|8.87|7.47|8.87|7.47|8.86|7.46|0
1721837200000|2024-07-24 16:06:40|8.88|7.48|8.87|7.47|8.88|7.48|8.87|7.47|0
1721837210000|2024-07-24 16:06:50|8.88|7.48|8.88|7.48|8.89|7.49|8.88|7.48|0
1721837220000|2024-07-24 16:07:00|8.89|7.49|8.88|7.48|8.89|7.49|8.88|7.48|0
1721837230000|2024-07-24 16:07:10|8.87|7.47|8.86|7.46|8.88|7.48|8.86|7.46|0
1721837240000|2024-07-24 16:07:20|8.85|7.45|8.86|7.46|8.86|7.46|8.85|7.45|0
1721837250000|2024-07-24 16:07:30|8.85|7.45|8.86|7.46|8.86|7.46|8.85|7.45|0
1721837260000|2024-07-24 16:07:40|8.85|7.45|8.88|7.48|8.88|7.48|8.85|7.45|0
1721837270000|2024-07-24 16:07:50|8.87|7.47|8.89|7.49|8.89|7.49|8.87|7.47|0
1721837280000|2024-07-24 16:08:00|8.88|7.48|8.89|7.49|8.89|7.49|8.88|7.48|0
1721837290000|2024-07-24 16:08:10|8.9|7.5|8.91|7.51|8.91|7.51|8.9|7.5|0
1721837300000|2024-07-24 16:08:20|8.9|7.5|8.87|7.47|8.9|7.5|8.87|7.47|0
1721837310000|2024-07-24 16:08:30|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1721837320000|2024-07-24 16:08:40|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1721837340000|2024-07-24 16:09:00|8.9|7.5|8.88|7.48|8.9|7.5|8.88|7.48|0
1721837350000|2024-07-24 16:09:10|8.89|7.49|8.87|7.47|8.89|7.49|8.87|7.47|0
1721837360000|2024-07-24 16:09:20|8.86|7.46|8.86|7.46|8.87|7.47|8.86|7.46|0
1721837370000|2024-07-24 16:09:30|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1721837380000|2024-07-24 16:09:40|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1721837390000|2024-07-24 16:09:50|8.87|7.47|8.85|7.45|8.87|7.47|8.85|7.45|0
1721837400000|2024-07-24 16:10:00|8.86|7.46|8.86|7.46|8.87|7.47|8.86|7.46|0
1721837410000|2024-07-24 16:10:10|8.85|7.45|8.86|7.46|8.86|7.46|8.85|7.45|0
1721837420000|2024-07-24 16:10:20|8.87|7.47|8.86|7.46|8.87|7.47|8.86|7.46|0
1721837430000|2024-07-24 16:10:30|8.87|7.47|8.87|7.47|8.87|7.47|8.87|7.47|0
1721837440000|2024-07-24 16:10:40|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1721837450000|2024-07-24 16:10:50|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1721837460000|2024-07-24 16:11:00|8.83|7.43|8.81|7.41|8.83|7.43|8.81|7.41|0
1721837470000|2024-07-24 16:11:10|8.82|7.42|8.81|7.41|8.82|7.42|8.81|7.41|0
1721837480000|2024-07-24 16:11:20|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1721837490000|2024-07-24 16:11:30|8.78|7.38|8.78|7.38|8.79|7.39|8.78|7.38|0
1721837500000|2024-07-24 16:11:40|8.79|7.39|8.78|7.38|8.79|7.39|8.77|7.37|0
1721837510000|2024-07-24 16:11:50|8.77|7.37|8.77|7.37|8.77|7.37|8.77|7.37|0
1721837520000|2024-07-24 16:12:00|8.76|7.36|8.77|7.37|8.77|7.37|8.76|7.36|0
1721837530000|2024-07-24 16:12:10|8.78|7.38|8.79|7.39|8.79|7.39|8.78|7.38|0
1721837540000|2024-07-24 16:12:20|8.8|7.4|8.79|7.39|8.8|7.4|8.79|7.39|0
1721837550000|2024-07-24 16:12:30|8.78|7.38|8.79|7.39|8.79|7.39|8.78|7.38|0
1721837570000|2024-07-24 16:12:50|8.8|7.4|8.82|7.42|8.82|7.42|8.8|7.4|0
1721837580000|2024-07-24 16:13:00|8.81|7.41|8.81|7.41|8.81|7.41|8.81|7.41|0
1721837590000|2024-07-24 16:13:10|8.82|7.42|8.82|7.42|8.82|7.42|8.82|7.42|0
1721837600000|2024-07-24 16:13:20|8.81|7.41|8.82|7.42|8.82|7.42|8.81|7.41|0
1721837610000|2024-07-24 16:13:30|8.83|7.43|8.83|7.43|8.84|7.44|8.83|7.43|0
1721837620000|2024-07-24 16:13:40|8.82|7.42|8.82|7.42|8.82|7.42|8.81|7.41|0
1721837630000|2024-07-24 16:13:50|8.83|7.43|8.82|7.42|8.83|7.43|8.82|7.42|0
1721837640000|2024-07-24 16:14:00|8.81|7.41|8.81|7.41|8.81|7.41|8.81|7.41|0
1721837650000|2024-07-24 16:14:10|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1721837660000|2024-07-24 16:14:20|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1721837670000|2024-07-24 16:14:30|8.77|7.37|8.75|7.35|8.77|7.37|8.75|7.35|0
1721837680000|2024-07-24 16:14:40|8.76|7.36|8.74|7.34|8.76|7.36|8.74|7.34|0
1721837690000|2024-07-24 16:14:50|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721837700000|2024-07-24 16:15:00|8.71|7.31|8.71|7.31|8.71|7.31|8.69|7.29|0
1721837710000|2024-07-24 16:15:10|8.7|7.3|8.68|7.28|8.71|7.31|8.68|7.28|0
1721837720000|2024-07-24 16:15:20|8.69|7.29|8.68|7.28|8.69|7.29|8.67|7.27|0
1721837730000|2024-07-24 16:15:30|8.67|7.27|8.7|7.3|8.7|7.3|8.67|7.27|0
1721837740000|2024-07-24 16:15:40|8.71|7.31|8.7|7.3|8.71|7.31|8.7|7.3|0
1721837750000|2024-07-24 16:15:50|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1721837760000|2024-07-24 16:16:00|8.68|7.28|8.69|7.29|8.69|7.29|8.68|7.28|0
1721837770000|2024-07-24 16:16:10|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1721837780000|2024-07-24 16:16:20|8.69|7.29|8.68|7.28|8.69|7.29|8.68|7.28|0
1721837790000|2024-07-24 16:16:30|8.67|7.27|8.68|7.28|8.68|7.28|8.67|7.27|0
1721837800000|2024-07-24 16:16:40|8.67|7.27|8.68|7.28|8.68|7.28|8.67|7.27|0
1721837810000|2024-07-24 16:16:50|8.67|7.27|8.67|7.27|8.67|7.27|8.67|7.27|0
1721837830000|2024-07-24 16:17:10|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1721837840000|2024-07-24 16:17:20|8.65|7.25|8.66|7.26|8.66|7.26|8.65|7.25|0
1721837850000|2024-07-24 16:17:30|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721837860000|2024-07-24 16:17:40|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1721837870000|2024-07-24 16:17:50|8.64|7.24|8.66|7.26|8.66|7.26|8.64|7.24|0
1721837880000|2024-07-24 16:18:00|8.67|7.27|8.69|7.29|8.69|7.29|8.67|7.27|0
1721837890000|2024-07-24 16:18:10|8.68|7.28|8.69|7.29|8.69|7.29|8.68|7.28|0
1721837900000|2024-07-24 16:18:20|8.7|7.3|8.71|7.31|8.71|7.31|8.7|7.3|0
1721837910000|2024-07-24 16:18:30|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1721837920000|2024-07-24 16:18:40|8.71|7.31|8.72|7.32|8.72|7.32|8.71|7.31|0
1721837930000|2024-07-24 16:18:50|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1721837940000|2024-07-24 16:19:00|8.72|7.32|8.73|7.33|8.73|7.33|8.72|7.32|0
1721837950000|2024-07-24 16:19:10|8.72|7.32|8.73|7.33|8.73|7.33|8.72|7.32|0
1721837960000|2024-07-24 16:19:20|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721837970000|2024-07-24 16:19:30|8.75|7.35|8.73|7.33|8.75|7.35|8.73|7.33|0
1721837980000|2024-07-24 16:19:40|8.72|7.32|8.71|7.31|8.72|7.32|8.71|7.31|0
1721837990000|2024-07-24 16:19:50|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1721838000000|2024-07-24 16:20:00|8.7|7.3|8.69|7.29|8.7|7.3|8.67|7.27|0
1721838010000|2024-07-24 16:20:10|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1721838020000|2024-07-24 16:20:20|8.69|7.29|8.69|7.29|8.7|7.3|8.69|7.29|0
1721838030000|2024-07-24 16:20:30|8.68|7.28|8.69|7.29|8.69|7.29|8.68|7.28|0
1721838040000|2024-07-24 16:20:40|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1721838050000|2024-07-24 16:20:50|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1721838070000|2024-07-24 16:21:10|8.72|7.32|8.71|7.31|8.72|7.32|8.71|7.31|0
1721838080000|2024-07-24 16:21:20|8.7|7.3|8.7|7.3|8.71|7.31|8.7|7.3|0
1721838090000|2024-07-24 16:21:30|8.71|7.31|8.71|7.31|8.71|7.31|8.69|7.29|0
1721838100000|2024-07-24 16:21:40|8.7|7.3|8.69|7.29|8.7|7.3|8.69|7.29|0
1721838120000|2024-07-24 16:22:00|8.7|7.3|8.69|7.29|8.7|7.3|8.69|7.29|0
1721838130000|2024-07-24 16:22:10|8.7|7.3|8.67|7.27|8.7|7.3|8.67|7.27|0
1721838140000|2024-07-24 16:22:20|8.68|7.28|8.68|7.28|8.68|7.28|8.67|7.27|0
1721838150000|2024-07-24 16:22:30|8.67|7.27|8.66|7.26|8.67|7.27|8.66|7.26|0
1721838160000|2024-07-24 16:22:40|8.67|7.27|8.67|7.27|8.68|7.28|8.67|7.27|0
1721838170000|2024-07-24 16:22:50|8.66|7.26|8.67|7.27|8.67|7.27|8.66|7.26|0
1721838180000|2024-07-24 16:23:00|8.68|7.28|8.69|7.29|8.69|7.29|8.68|7.28|0
1721838190000|2024-07-24 16:23:10|8.7|7.3|8.71|7.31|8.71|7.31|8.7|7.3|0
1721838200000|2024-07-24 16:23:20|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1721838210000|2024-07-24 16:23:30|8.73|7.33|8.72|7.32|8.73|7.33|8.72|7.32|0
1721838220000|2024-07-24 16:23:40|8.71|7.31|8.73|7.33|8.73|7.33|8.71|7.31|0
1721838230000|2024-07-24 16:23:50|8.75|7.35|8.75|7.35|8.75|7.35|8.75|7.35|0
1721838240000|2024-07-24 16:24:00|8.76|7.36|8.76|7.36|8.76|7.36|8.76|7.36|0
1721838250000|2024-07-24 16:24:10|8.75|7.35|8.76|7.36|8.76|7.36|8.75|7.35|0
1721838260000|2024-07-24 16:24:20|8.77|7.37|8.77|7.37|8.77|7.37|8.77|7.37|0
1721838270000|2024-07-24 16:24:30|8.76|7.36|8.76|7.36|8.77|7.37|8.76|7.36|0
1721838280000|2024-07-24 16:24:40|8.75|7.35|8.73|7.33|8.75|7.35|8.73|7.33|0
1721838290000|2024-07-24 16:24:50|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721838300000|2024-07-24 16:25:00|8.75|7.35|8.75|7.35|8.75|7.35|8.75|7.35|0
1721838310000|2024-07-24 16:25:10|8.76|7.36|8.77|7.37|8.77|7.37|8.76|7.36|0
1721838320000|2024-07-24 16:25:20|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721838330000|2024-07-24 16:25:30|8.77|7.37|8.78|7.38|8.78|7.38|8.77|7.37|0
1721838340000|2024-07-24 16:25:40|8.77|7.37|8.77|7.37|8.77|7.37|8.77|7.37|0
1721838350000|2024-07-24 16:25:50|8.78|7.38|8.78|7.38|8.78|7.38|8.77|7.37|0
1721838360000|2024-07-24 16:26:00|8.77|7.37|8.77|7.37|8.77|7.37|8.77|7.37|0
1721838370000|2024-07-24 16:26:10|8.76|7.36|8.77|7.37|8.77|7.37|8.76|7.36|0
1721838380000|2024-07-24 16:26:20|8.78|7.38|8.8|7.4|8.8|7.4|8.78|7.38|0
1721838390000|2024-07-24 16:26:30|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1721838400000|2024-07-24 16:26:40|8.78|7.38|8.77|7.37|8.78|7.38|8.77|7.37|0
1721838410000|2024-07-24 16:26:50|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721838420000|2024-07-24 16:27:00|8.79|7.39|8.78|7.38|8.79|7.39|8.78|7.38|0
1721838430000|2024-07-24 16:27:10|8.79|7.39|8.78|7.38|8.79|7.39|8.78|7.38|0
1721838440000|2024-07-24 16:27:20|8.79|7.39|8.79|7.39|8.8|7.4|8.79|7.39|0
1721838450000|2024-07-24 16:27:30|8.8|7.4|8.78|7.38|8.8|7.4|8.78|7.38|0
1721838460000|2024-07-24 16:27:40|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1721838470000|2024-07-24 16:27:50|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721838480000|2024-07-24 16:28:00|8.79|7.39|8.78|7.38|8.79|7.39|8.78|7.38|0
1721838500000|2024-07-24 16:28:20|8.79|7.39|8.8|7.4|8.8|7.4|8.79|7.39|0
1721838510000|2024-07-24 16:28:30|8.82|7.42|8.82|7.42|8.82|7.42|8.81|7.41|0
1721838530000|2024-07-24 16:28:50|8.83|7.43|8.83|7.43|8.83|7.43|8.82|7.42|0
1721838540000|2024-07-24 16:29:00|8.82|7.42|8.82|7.42|8.82|7.42|8.82|7.42|0
1721838560000|2024-07-24 16:29:20|8.83|7.43|8.82|7.42|8.83|7.43|8.82|7.42|0
1721838590000|2024-07-24 16:29:50|8.83|7.43|8.82|7.42|8.83|7.43|8.82|7.42|0
1721838600000|2024-07-24 16:30:00|8.83|7.43|8.84|7.44|8.84|7.44|8.83|7.43|0
1721838610000|2024-07-24 16:30:10|8.83|7.43|8.82|7.42|8.84|7.44|8.82|7.42|0
1721838620000|2024-07-24 16:30:20|8.83|7.43|8.83|7.43|8.83|7.43|8.82|7.42|0
1721838630000|2024-07-24 16:30:30|8.82|7.42|8.82|7.42|8.83|7.43|8.82|7.42|0
1721838640000|2024-07-24 16:30:40|8.83|7.43|8.81|7.41|8.84|7.44|8.81|7.41|0
1721838660000|2024-07-24 16:31:00|8.8|7.4|8.78|7.38|8.8|7.4|8.78|7.38|0
1721838670000|2024-07-24 16:31:10|8.8|7.4|8.82|7.42|8.82|7.42|8.8|7.4|0
1721838680000|2024-07-24 16:31:20|8.81|7.41|8.82|7.42|8.83|7.43|8.81|7.41|0
1721838690000|2024-07-24 16:31:30|8.83|7.43|8.82|7.42|8.83|7.43|8.82|7.42|0
1721838700000|2024-07-24 16:31:40|8.83|7.43|8.83|7.43|8.83|7.43|8.83|7.43|0
1721838710000|2024-07-24 16:31:50|8.82|7.42|8.82|7.42|8.82|7.42|8.82|7.42|0
1721838720000|2024-07-24 16:32:00|8.83|7.43|8.85|7.45|8.85|7.45|8.83|7.43|0
1721838750000|2024-07-24 16:32:30|8.84|7.44|8.84|7.44|8.84|7.44|8.84|7.44|0
1721838760000|2024-07-24 16:32:40|8.85|7.45|8.84|7.44|8.85|7.45|8.83|7.43|0
1721838770000|2024-07-24 16:32:50|8.85|7.45|8.84|7.44|8.85|7.45|8.84|7.44|0
1721838780000|2024-07-24 16:33:00|8.83|7.43|8.83|7.43|8.84|7.44|8.83|7.43|0
1721838790000|2024-07-24 16:33:10|8.82|7.42|8.8|7.4|8.82|7.42|8.8|7.4|0
1721838800000|2024-07-24 16:33:20|8.81|7.41|8.79|7.39|8.81|7.41|8.79|7.39|0
1721838810000|2024-07-24 16:33:30|8.78|7.38|8.79|7.39|8.79|7.39|8.78|7.38|0
1721838820000|2024-07-24 16:33:40|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721838830000|2024-07-24 16:33:50|8.79|7.39|8.81|7.41|8.81|7.41|8.79|7.39|0
1721838840000|2024-07-24 16:34:00|8.82|7.42|8.82|7.42|8.83|7.43|8.82|7.42|0
1721838850000|2024-07-24 16:34:10|8.81|7.41|8.8|7.4|8.81|7.41|8.8|7.4|0
1721838860000|2024-07-24 16:34:20|8.79|7.39|8.78|7.38|8.8|7.4|8.78|7.38|0
1721838870000|2024-07-24 16:34:30|8.77|7.37|8.77|7.37|8.78|7.38|8.77|7.37|0
1721838880000|2024-07-24 16:34:40|8.76|7.36|8.76|7.36|8.76|7.36|8.76|7.36|0
1721838890000|2024-07-24 16:34:50|8.78|7.38|8.79|7.39|8.79|7.39|8.78|7.38|0
1721838900000|2024-07-24 16:35:00|8.78|7.38|8.78|7.38|8.79|7.39|8.78|7.38|0
1721838910000|2024-07-24 16:35:10|8.77|7.37|8.77|7.37|8.77|7.37|8.77|7.37|0
1721838920000|2024-07-24 16:35:20|8.76|7.36|8.77|7.37|8.77|7.37|8.76|7.36|0
1721838930000|2024-07-24 16:35:30|8.76|7.36|8.76|7.36|8.76|7.36|8.76|7.36|0
1721838940000|2024-07-24 16:35:40|8.75|7.35|8.74|7.34|8.75|7.35|8.74|7.34|0
1721838950000|2024-07-24 16:35:50|8.75|7.35|8.76|7.36|8.76|7.36|8.75|7.35|0
1721838960000|2024-07-24 16:36:00|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721838980000|2024-07-24 16:36:20|8.77|7.37|8.77|7.37|8.77|7.37|8.77|7.37|0
1721838990000|2024-07-24 16:36:30|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721839010000|2024-07-24 16:36:50|9|7.6|9|7.6|9|7.6|8.99|7.59|0
1721839020000|2024-07-24 16:37:00|9.01|7.61|8.92|7.52|9.02|7.62|8.92|7.52|0
1721839030000|2024-07-24 16:37:10|8.91|7.51|8.91|7.51|8.91|7.51|8.91|7.51|0
1721839040000|2024-07-24 16:37:20|8.94|7.54|8.94|7.54|8.94|7.54|8.94|7.54|0
1721839050000|2024-07-24 16:37:30|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721839060000|2024-07-24 16:37:40|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721839070000|2024-07-24 16:37:50|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721839080000|2024-07-24 16:38:00|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721839090000|2024-07-24 16:38:10|9.21|7.81|9.21|7.81|9.22|7.82|9.21|7.81|0
1721839100000|2024-07-24 16:38:20|9.22|7.82|9.2|7.8|9.22|7.82|9.2|7.8|0
1721839110000|2024-07-24 16:38:30|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721839120000|2024-07-24 16:38:40|9.22|7.82|9.23|7.83|9.23|7.83|9.21|7.81|0
1721839130000|2024-07-24 16:38:50|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721839140000|2024-07-24 16:39:00|9.22|7.82|9.22|7.82|9.22|7.82|9.21|7.81|0
1721839150000|2024-07-24 16:39:10|9.23|7.83|9.23|7.83|9.23|7.83|9.22|7.82|0
1721839160000|2024-07-24 16:39:20|9.22|7.82|9.23|7.83|9.23|7.83|9.21|7.81|0
1721839170000|2024-07-24 16:39:30|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721839180000|2024-07-24 16:39:40|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721839190000|2024-07-24 16:39:50|9.24|7.84|9.23|7.83|9.24|7.84|9.23|7.83|0
1721839200000|2024-07-24 16:40:00|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721839210000|2024-07-24 16:40:10|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721839220000|2024-07-24 16:40:20|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721839230000|2024-07-24 16:40:30|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721839240000|2024-07-24 16:40:40|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721839260000|2024-07-24 16:41:00|9.25|7.85|9.25|7.85|9.26|7.86|9.25|7.85|0
1721839270000|2024-07-24 16:41:10|9.26|7.86|9.25|7.85|9.26|7.86|9.25|7.85|0
1721839290000|2024-07-24 16:41:30|9.27|7.87|9.26|7.86|9.27|7.87|9.26|7.86|0
1721839300000|2024-07-24 16:41:40|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721839310000|2024-07-24 16:41:50|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721839320000|2024-07-24 16:42:00|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721839330000|2024-07-24 16:42:10|9.25|7.85|9.25|7.85|9.26|7.86|9.25|7.85|0
1721839340000|2024-07-24 16:42:20|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1721839350000|2024-07-24 16:42:30|9.29|7.89|9.31|7.91|9.31|7.91|9.29|7.89|0
1721839360000|2024-07-24 16:42:40|9.3|7.9|9.32|7.92|9.32|7.92|9.3|7.9|0
1721839370000|2024-07-24 16:42:50|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1721839380000|2024-07-24 16:43:00|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1721839400000|2024-07-24 16:43:20|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721839410000|2024-07-24 16:43:30|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721839420000|2024-07-24 16:43:40|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721839430000|2024-07-24 16:43:50|9.33|7.93|9.34|7.94|9.34|7.94|9.32|7.92|0
1721839440000|2024-07-24 16:44:00|9.32|7.92|9.31|7.91|9.32|7.92|9.31|7.91|0
1721839450000|2024-07-24 16:44:10|9.3|7.9|9.33|7.93|9.33|7.93|9.3|7.9|0
1721839470000|2024-07-24 16:44:30|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721839490000|2024-07-24 16:44:50|9.32|7.92|9.31|7.91|9.32|7.92|9.31|7.91|0
1721839500000|2024-07-24 16:45:00|9.32|7.92|9.31|7.91|9.32|7.92|9.31|7.91|0
1721839510000|2024-07-24 16:45:10|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1721839560000|2024-07-24 16:46:00|9.32|7.92|9.31|7.91|9.32|7.92|9.31|7.91|0
1721839570000|2024-07-24 16:46:10|9.3|7.9|9.28|7.88|9.3|7.9|9.27|7.87|0
1721839580000|2024-07-24 16:46:20|9.1|7.7|8.99|7.59|9.1|7.7|8.99|7.59|0
1721839590000|2024-07-24 16:46:30|8.98|7.58|8.95|7.55|8.98|7.58|8.95|7.55|0
1721839600000|2024-07-24 16:46:40|8.97|7.57|8.97|7.57|8.97|7.57|8.97|7.57|0
1721839610000|2024-07-24 16:46:50|8.96|7.56|8.94|7.54|8.96|7.56|8.94|7.54|0
1721839620000|2024-07-24 16:47:00|8.95|7.55|8.95|7.55|8.96|7.56|8.95|7.55|0
1721839630000|2024-07-24 16:47:10|8.94|7.54|8.92|7.52|8.95|7.55|8.92|7.52|0
1721839640000|2024-07-24 16:47:20|8.93|7.53|8.89|7.49|8.93|7.53|8.89|7.49|0
1721839650000|2024-07-24 16:47:30|8.9|7.5|8.9|7.5|8.9|7.5|8.89|7.49|0
1721839660000|2024-07-24 16:47:40|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1721839670000|2024-07-24 16:47:50|8.9|7.5|8.9|7.5|8.9|7.5|8.89|7.49|0
1721839680000|2024-07-24 16:48:00|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1721839690000|2024-07-24 16:48:10|8.87|7.47|8.86|7.46|8.87|7.47|8.86|7.46|0
1721839700000|2024-07-24 16:48:20|8.87|7.47|8.87|7.47|8.87|7.47|8.86|7.46|0
1721839710000|2024-07-24 16:48:30|8.89|7.49|8.91|7.51|8.91|7.51|8.89|7.49|0
1721839720000|2024-07-24 16:48:40|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1721839730000|2024-07-24 16:48:50|8.87|7.47|8.87|7.47|8.87|7.47|8.87|7.47|0
1721839750000|2024-07-24 16:49:10|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1721839760000|2024-07-24 16:49:20|8.88|7.48|8.89|7.49|8.89|7.49|8.88|7.48|0
1721839780000|2024-07-24 16:49:40|8.9|7.5|8.91|7.51|8.91|7.51|8.9|7.5|0
1721839790000|2024-07-24 16:49:50|8.9|7.5|8.9|7.5|8.9|7.5|8.9|7.5|0
1721839800000|2024-07-24 16:50:00|8.91|7.51|8.91|7.51|8.91|7.51|8.91|7.51|0
1721839810000|2024-07-24 16:50:10|8.95|7.55|8.95|7.55|8.95|7.55|8.94|7.54|0
1721839820000|2024-07-24 16:50:20|8.96|7.56|8.98|7.58|8.98|7.58|8.96|7.56|0
1721839830000|2024-07-24 16:50:30|8.97|7.57|8.97|7.57|8.97|7.57|8.97|7.57|0
1721839840000|2024-07-24 16:50:40|8.96|7.56|8.96|7.56|8.97|7.57|8.96|7.56|0
1721839850000|2024-07-24 16:50:50|8.95|7.55|8.97|7.57|8.97|7.57|8.95|7.55|0
1721839860000|2024-07-24 16:51:00|8.96|7.56|8.97|7.57|8.98|7.58|8.96|7.56|0
1721839870000|2024-07-24 16:51:10|8.98|7.58|8.99|7.59|8.99|7.59|8.98|7.58|0
1721839880000|2024-07-24 16:51:20|9.01|7.61|9|7.6|9.01|7.61|9|7.6|0
1721839890000|2024-07-24 16:51:30|9.01|7.61|9|7.6|9.01|7.61|9|7.6|0
1721839900000|2024-07-24 16:51:40|8.99|7.59|8.99|7.59|8.99|7.59|8.99|7.59|0
1721839910000|2024-07-24 16:51:50|9|7.6|9|7.6|9|7.6|9|7.6|0
1721839920000|2024-07-24 16:52:00|8.99|7.59|9|7.6|9|7.6|8.99|7.59|0
1721839930000|2024-07-24 16:52:10|8.99|7.59|8.99|7.59|8.99|7.59|8.99|7.59|0
1721839940000|2024-07-24 16:52:20|8.98|7.58|8.97|7.57|8.98|7.58|8.97|7.57|0
1721839950000|2024-07-24 16:52:30|8.98|7.58|8.99|7.59|8.99|7.59|8.98|7.58|0
1721839960000|2024-07-24 16:52:40|9|7.6|8.99|7.59|9|7.6|8.99|7.59|0
1721839970000|2024-07-24 16:52:50|9|7.6|9|7.6|9|7.6|9|7.6|0
1721839980000|2024-07-24 16:53:00|8.99|7.59|8.99|7.59|9|7.6|8.99|7.59|0
1721840000000|2024-07-24 16:53:20|9|7.6|9.01|7.61|9.01|7.61|9|7.6|0
1721840010000|2024-07-24 16:53:30|9.03|7.63|9.03|7.63|9.03|7.63|9.03|7.63|0
1721840020000|2024-07-24 16:53:40|9.02|7.62|9.01|7.61|9.02|7.62|9.01|7.61|0
1721840030000|2024-07-24 16:53:50|9.02|7.62|9.02|7.62|9.02|7.62|9.02|7.62|0
1721840040000|2024-07-24 16:54:00|9.01|7.61|9.02|7.62|9.02|7.62|9.01|7.61|0
1721840050000|2024-07-24 16:54:10|9.03|7.63|9.03|7.63|9.03|7.63|9.03|7.63|0
1721840060000|2024-07-24 16:54:20|9.02|7.62|9|7.6|9.02|7.62|9|7.6|0
1721840070000|2024-07-24 16:54:30|9.01|7.61|9.03|7.63|9.03|7.63|9.01|7.61|0
1721840090000|2024-07-24 16:54:50|9.04|7.64|9.03|7.63|9.05|7.65|9.03|7.63|0
1721840100000|2024-07-24 16:55:00|9.04|7.64|9.03|7.63|9.04|7.64|9.03|7.63|0
1721840110000|2024-07-24 16:55:10|9.04|7.64|9|7.6|9.04|7.64|9|7.6|0
1721840120000|2024-07-24 16:55:20|9.01|7.61|9.02|7.62|9.02|7.62|9.01|7.61|0
1721840130000|2024-07-24 16:55:30|9.01|7.61|9.02|7.62|9.02|7.62|9.01|7.61|0
1721840140000|2024-07-24 16:55:40|9.01|7.61|9.01|7.61|9.02|7.62|9.01|7.61|0
1721840150000|2024-07-24 16:55:50|9|7.6|8.99|7.59|9|7.6|8.99|7.59|0
1721840160000|2024-07-24 16:56:00|9|7.6|9|7.6|9|7.6|9|7.6|0
1721840170000|2024-07-24 16:56:10|8.99|7.59|9|7.6|9|7.6|8.99|7.59|0
1721840180000|2024-07-24 16:56:20|9.01|7.61|9.01|7.61|9.02|7.62|9.01|7.61|0
1721840210000|2024-07-24 16:56:50|9|7.6|9|7.6|9|7.6|9|7.6|0
1721840220000|2024-07-24 16:57:00|9.01|7.61|8.98|7.58|9.01|7.61|8.98|7.58|0
1721840230000|2024-07-24 16:57:10|8.99|7.59|8.97|7.57|8.99|7.59|8.97|7.57|0
1721840240000|2024-07-24 16:57:20|8.98|7.58|8.97|7.57|8.98|7.58|8.97|7.57|0
1721840250000|2024-07-24 16:57:30|8.98|7.58|8.97|7.57|8.98|7.58|8.97|7.57|0
1721840260000|2024-07-24 16:57:40|8.98|7.58|9|7.6|9|7.6|8.98|7.58|0
1721840270000|2024-07-24 16:57:50|9.01|7.61|9.01|7.61|9.01|7.61|9|7.6|0
1721840290000|2024-07-24 16:58:10|9.02|7.62|9.01|7.61|9.02|7.62|9.01|7.61|0
1721840310000|2024-07-24 16:58:30|9.02|7.62|9.02|7.62|9.02|7.62|9.01|7.61|0
1721840320000|2024-07-24 16:58:40|9.03|7.63|9.03|7.63|9.04|7.64|9.03|7.63|0
1721840330000|2024-07-24 16:58:50|9.04|7.64|9.04|7.64|9.04|7.64|9.04|7.64|0
1721840340000|2024-07-24 16:59:00|9.05|7.65|9.03|7.63|9.05|7.65|9.03|7.63|0
1721840350000|2024-07-24 16:59:10|9.04|7.64|9.04|7.64|9.04|7.64|9.04|7.64|0
1721840360000|2024-07-24 16:59:20|9.03|7.63|9.03|7.63|9.03|7.63|9.03|7.63|0
1721840370000|2024-07-24 16:59:30|9.02|7.62|9|7.6|9.02|7.62|8.99|7.59|0
1721840380000|2024-07-24 16:59:40|8.98|7.58|8.98|7.58|8.98|7.58|8.97|7.57|0
1721840390000|2024-07-24 16:59:50|8.99|7.59|9|7.6|9|7.6|8.99|7.59|0
1721840400000|2024-07-24 17:00:00|9.01|7.61|8.99|7.59|9.01|7.61|8.99|7.59|0
1721840410000|2024-07-24 17:00:10|9|7.6|8.96|7.56|9|7.6|8.96|7.56|0
1721840420000|2024-07-24 17:00:20|8.97|7.57|8.94|7.54|8.97|7.57|8.94|7.54|0
1721840430000|2024-07-24 17:00:30|8.93|7.53|8.93|7.53|8.93|7.53|8.92|7.52|0
1721840440000|2024-07-24 17:00:40|8.94|7.54|8.96|7.56|8.96|7.56|8.94|7.54|0
1721840450000|2024-07-24 17:00:50|8.95|7.55|8.95|7.55|8.95|7.55|8.95|7.55|0
1721840460000|2024-07-24 17:01:00|8.96|7.56|8.94|7.54|8.96|7.56|8.94|7.54|0
1721840470000|2024-07-24 17:01:10|8.93|7.53|8.93|7.53|8.94|7.54|8.93|7.53|0
1721840480000|2024-07-24 17:01:20|8.94|7.54|8.94|7.54|8.95|7.55|8.94|7.54|0
1721840490000|2024-07-24 17:01:30|8.95|7.55|8.94|7.54|8.95|7.55|8.94|7.54|0
1721840500000|2024-07-24 17:01:40|8.96|7.56|8.98|7.58|8.98|7.58|8.96|7.56|0
1721840510000|2024-07-24 17:01:50|8.99|7.59|8.98|7.58|8.99|7.59|8.98|7.58|0
1721840520000|2024-07-24 17:02:00|9|7.6|9|7.6|9|7.6|9|7.6|0
1721840530000|2024-07-24 17:02:10|8.99|7.59|9|7.6|9|7.6|8.99|7.59|0
1721840540000|2024-07-24 17:02:20|9.02|7.62|9|7.6|9.02|7.62|9|7.6|0
1721840550000|2024-07-24 17:02:30|8.99|7.59|8.97|7.57|8.99|7.59|8.97|7.57|0
1721840560000|2024-07-24 17:02:40|8.98|7.58|9.02|7.62|9.02|7.62|8.98|7.58|0
1721840570000|2024-07-24 17:02:50|9|7.6|9|7.6|9.01|7.61|9|7.6|0
1721840580000|2024-07-24 17:03:00|8.99|7.59|9.02|7.62|9.02|7.62|8.99|7.59|0
1721840590000|2024-07-24 17:03:10|9|7.6|9.02|7.62|9.02|7.62|9|7.6|0
1721840600000|2024-07-24 17:03:20|9.03|7.63|8.96|7.56|9.03|7.63|8.96|7.56|0
1721840610000|2024-07-24 17:03:30|8.97|7.57|8.98|7.58|8.99|7.59|8.97|7.57|0
1721840630000|2024-07-24 17:03:50|8.99|7.59|9|7.6|9|7.6|8.99|7.59|0
1721840650000|2024-07-24 17:04:10|8.98|7.58|8.96|7.56|8.98|7.58|8.96|7.56|0
1721840660000|2024-07-24 17:04:20|8.97|7.57|8.96|7.56|8.97|7.57|8.96|7.56|0
1721840670000|2024-07-24 17:04:30|8.97|7.57|8.99|7.59|8.99|7.59|8.97|7.57|0
1721840680000|2024-07-24 17:04:40|9|7.6|9|7.6|9|7.6|9|7.6|0
1721840690000|2024-07-24 17:04:50|8.98|7.58|8.98|7.58|8.98|7.58|8.98|7.58|0
1721840700000|2024-07-24 17:05:00|8.96|7.56|8.98|7.58|8.98|7.58|8.96|7.56|0
1721840710000|2024-07-24 17:05:10|8.96|7.56|8.97|7.57|8.97|7.57|8.96|7.56|0
1721840720000|2024-07-24 17:05:20|8.98|7.58|8.97|7.57|8.98|7.58|8.97|7.57|0
1721840730000|2024-07-24 17:05:30|8.96|7.56|8.94|7.54|8.96|7.56|8.94|7.54|0
1721840740000|2024-07-24 17:05:40|8.93|7.53|8.93|7.53|8.93|7.53|8.93|7.53|0
1721840750000|2024-07-24 17:05:50|8.92|7.52|8.92|7.52|8.92|7.52|8.92|7.52|0
1721840760000|2024-07-24 17:06:00|8.94|7.54|8.93|7.53|8.94|7.54|8.93|7.53|0
1721840770000|2024-07-24 17:06:10|8.92|7.52|8.89|7.49|8.92|7.52|8.89|7.49|0
1721840780000|2024-07-24 17:06:20|8.9|7.5|8.92|7.52|8.92|7.52|8.9|7.5|0
1721840790000|2024-07-24 17:06:30|8.91|7.51|8.9|7.5|8.91|7.51|8.9|7.5|0
1721840800000|2024-07-24 17:06:40|8.91|7.51|8.9|7.5|8.91|7.51|8.9|7.5|0
1721840810000|2024-07-24 17:06:50|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1721840820000|2024-07-24 17:07:00|8.87|7.47|8.86|7.46|8.87|7.47|8.85|7.45|0
1721840830000|2024-07-24 17:07:10|8.85|7.45|8.86|7.46|8.86|7.46|8.85|7.45|0
1721840840000|2024-07-24 17:07:20|8.87|7.47|8.88|7.48|8.88|7.48|8.87|7.47|0
1721840850000|2024-07-24 17:07:30|8.89|7.49|8.88|7.48|8.89|7.49|8.88|7.48|0
1721840860000|2024-07-24 17:07:40|8.87|7.47|8.87|7.47|8.87|7.47|8.87|7.47|0
1721840870000|2024-07-24 17:07:50|8.88|7.48|8.85|7.45|8.88|7.48|8.85|7.45|0
1721840880000|2024-07-24 17:08:00|8.84|7.44|8.83|7.43|8.85|7.45|8.83|7.43|0
1721840890000|2024-07-24 17:08:10|8.82|7.42|8.84|7.44|8.84|7.44|8.82|7.42|0
1721840900000|2024-07-24 17:08:20|8.82|7.42|8.82|7.42|8.82|7.42|8.8|7.4|0
1721840910000|2024-07-24 17:08:30|8.83|7.43|8.83|7.43|8.83|7.43|8.83|7.43|0
1721840920000|2024-07-24 17:08:40|8.82|7.42|8.82|7.42|8.82|7.42|8.82|7.42|0
1721840930000|2024-07-24 17:08:50|8.81|7.41|8.83|7.43|8.83|7.43|8.81|7.41|0
1721840940000|2024-07-24 17:09:00|8.82|7.42|8.82|7.42|8.82|7.42|8.82|7.42|0
1721840960000|2024-07-24 17:09:20|8.81|7.41|8.79|7.39|8.81|7.41|8.79|7.39|0
1721840970000|2024-07-24 17:09:30|8.78|7.38|8.8|7.4|8.8|7.4|8.78|7.38|0
1721840990000|2024-07-24 17:09:50|8.79|7.39|8.78|7.38|8.79|7.39|8.78|7.38|0
1721841000000|2024-07-24 17:10:00|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1721841010000|2024-07-24 17:10:10|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1721841020000|2024-07-24 17:10:20|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721841030000|2024-07-24 17:10:30|8.77|7.37|8.78|7.38|8.78|7.38|8.77|7.37|0
1721841040000|2024-07-24 17:10:40|8.77|7.37|8.77|7.37|8.78|7.38|8.77|7.37|0
1721841050000|2024-07-24 17:10:50|8.76|7.36|8.75|7.35|8.76|7.36|8.75|7.35|0
1721841060000|2024-07-24 17:11:00|8.74|7.34|8.74|7.34|8.75|7.35|8.74|7.34|0
1721841070000|2024-07-24 17:11:10|8.75|7.35|8.76|7.36|8.76|7.36|8.75|7.35|0
1721841080000|2024-07-24 17:11:20|8.77|7.37|8.78|7.38|8.78|7.38|8.77|7.37|0
1721841090000|2024-07-24 17:11:30|8.77|7.37|8.76|7.36|8.78|7.38|8.76|7.36|0
1721841100000|2024-07-24 17:11:40|8.77|7.37|8.79|7.39|8.79|7.39|8.77|7.37|0
1721841110000|2024-07-24 17:11:50|8.8|7.4|8.81|7.41|8.81|7.41|8.8|7.4|0
1721841120000|2024-07-24 17:12:00|8.79|7.39|8.8|7.4|8.8|7.4|8.79|7.39|0
1721841130000|2024-07-24 17:12:10|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721841140000|2024-07-24 17:12:20|8.79|7.39|8.79|7.39|8.79|7.39|8.78|7.38|0
1721841150000|2024-07-24 17:12:30|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721841160000|2024-07-24 17:12:40|8.77|7.37|8.77|7.37|8.77|7.37|8.77|7.37|0
1721841170000|2024-07-24 17:12:50|8.76|7.36|8.77|7.37|8.77|7.37|8.76|7.36|0
1721841180000|2024-07-24 17:13:00|8.76|7.36|8.77|7.37|8.77|7.37|8.76|7.36|0
1721841190000|2024-07-24 17:13:10|8.76|7.36|8.78|7.38|8.78|7.38|8.76|7.36|0
1721841200000|2024-07-24 17:13:20|8.79|7.39|8.79|7.39|8.8|7.4|8.79|7.39|0
1721841210000|2024-07-24 17:13:30|8.8|7.4|8.79|7.39|8.8|7.4|8.79|7.39|0
1721841220000|2024-07-24 17:13:40|8.8|7.4|8.8|7.4|8.8|7.4|8.79|7.39|0
1721841230000|2024-07-24 17:13:50|8.81|7.41|8.8|7.4|8.81|7.41|8.8|7.4|0
1721841240000|2024-07-24 17:14:00|8.81|7.41|8.8|7.4|8.81|7.41|8.8|7.4|0
1721841260000|2024-07-24 17:14:20|8.82|7.42|8.82|7.42|8.82|7.42|8.82|7.42|0
1721841270000|2024-07-24 17:14:30|8.81|7.41|8.8|7.4|8.81|7.41|8.8|7.4|0
1721841290000|2024-07-24 17:14:50|8.79|7.39|8.78|7.38|8.8|7.4|8.78|7.38|0
1721841300000|2024-07-24 17:15:00|8.79|7.39|8.79|7.39|8.8|7.4|8.79|7.39|0
1721841310000|2024-07-24 17:15:10|8.8|7.4|8.82|7.42|8.82|7.42|8.8|7.4|0
1721841320000|2024-07-24 17:15:20|8.81|7.41|8.8|7.4|8.81|7.41|8.8|7.4|0
1721841330000|2024-07-24 17:15:30|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1721841340000|2024-07-24 17:15:40|8.78|7.38|8.76|7.36|8.78|7.38|8.76|7.36|0
1721841360000|2024-07-24 17:16:00|8.77|7.37|8.77|7.37|8.77|7.37|8.76|7.36|0
1721841370000|2024-07-24 17:16:10|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721841380000|2024-07-24 17:16:20|8.77|7.37|8.77|7.37|8.77|7.37|8.77|7.37|0
1721841390000|2024-07-24 17:16:30|8.76|7.36|8.76|7.36|8.76|7.36|8.76|7.36|0
1721841400000|2024-07-24 17:16:40|8.75|7.35|8.75|7.35|8.76|7.36|8.75|7.35|0
1721841410000|2024-07-24 17:16:50|8.74|7.34|8.76|7.36|8.76|7.36|8.74|7.34|0
1721841420000|2024-07-24 17:17:00|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721841430000|2024-07-24 17:17:10|8.79|7.39|8.8|7.4|8.8|7.4|8.79|7.39|0
1721841440000|2024-07-24 17:17:20|8.78|7.38|8.79|7.39|8.79|7.39|8.78|7.38|0
1721841450000|2024-07-24 17:17:30|8.8|7.4|8.79|7.39|8.8|7.4|8.79|7.39|0
1721841460000|2024-07-24 17:17:40|8.8|7.4|8.79|7.39|8.8|7.4|8.79|7.39|0
1721841470000|2024-07-24 17:17:50|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721841480000|2024-07-24 17:18:00|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1721841490000|2024-07-24 17:18:10|8.8|7.4|8.79|7.39|8.8|7.4|8.79|7.39|0
1721841500000|2024-07-24 17:18:20|8.8|7.4|8.8|7.4|8.8|7.4|8.79|7.39|0
1721841510000|2024-07-24 17:18:30|8.81|7.41|8.81|7.41|8.82|7.42|8.81|7.41|0
1721841520000|2024-07-24 17:18:40|8.82|7.42|8.84|7.44|8.84|7.44|8.82|7.42|0
1721841530000|2024-07-24 17:18:50|8.83|7.43|8.83|7.43|8.83|7.43|8.83|7.43|0
1721841540000|2024-07-24 17:19:00|8.82|7.42|8.81|7.41|8.82|7.42|8.8|7.4|0
1721841550000|2024-07-24 17:19:10|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1721841560000|2024-07-24 17:19:20|8.79|7.39|8.77|7.37|8.79|7.39|8.77|7.37|0
1721841570000|2024-07-24 17:19:30|8.78|7.38|8.76|7.36|8.78|7.38|8.76|7.36|0
1721841580000|2024-07-24 17:19:40|8.75|7.35|8.74|7.34|8.75|7.35|8.74|7.34|0
1721841590000|2024-07-24 17:19:50|8.75|7.35|8.76|7.36|8.76|7.36|8.74|7.34|0
1721841600000|2024-07-24 17:20:00|8.75|7.35|8.77|7.37|8.77|7.37|8.75|7.35|0
1721841610000|2024-07-24 17:20:10|8.78|7.38|8.76|7.36|8.78|7.38|8.76|7.36|0
1721841620000|2024-07-24 17:20:20|8.77|7.37|8.78|7.38|8.78|7.38|8.77|7.37|0
1721841630000|2024-07-24 17:20:30|8.76|7.36|8.75|7.35|8.76|7.36|8.75|7.35|0
1721841640000|2024-07-24 17:20:40|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721841650000|2024-07-24 17:20:50|8.75|7.35|8.76|7.36|8.76|7.36|8.75|7.35|0
1721841660000|2024-07-24 17:21:00|8.75|7.35|8.74|7.34|8.76|7.36|8.74|7.34|0
1721841670000|2024-07-24 17:21:10|8.73|7.33|8.72|7.32|8.73|7.33|8.72|7.32|0
1721841690000|2024-07-24 17:21:30|8.71|7.31|8.7|7.3|8.71|7.31|8.7|7.3|0
1721841710000|2024-07-24 17:21:50|8.71|7.31|8.72|7.32|8.72|7.32|8.71|7.31|0
1721841720000|2024-07-24 17:22:00|8.7|7.3|8.72|7.32|8.72|7.32|8.7|7.3|0
1721841730000|2024-07-24 17:22:10|8.73|7.33|8.73|7.33|8.73|7.33|8.72|7.32|0
1721841740000|2024-07-24 17:22:20|8.74|7.34|8.76|7.36|8.76|7.36|8.74|7.34|0
1721841750000|2024-07-24 17:22:30|8.75|7.35|8.74|7.34|8.75|7.35|8.73|7.33|0
1721841770000|2024-07-24 17:22:50|8.75|7.35|8.76|7.36|8.76|7.36|8.75|7.35|0
1721841780000|2024-07-24 17:23:00|8.75|7.35|8.75|7.35|8.76|7.36|8.75|7.35|0
1721841790000|2024-07-24 17:23:10|8.76|7.36|8.76|7.36|8.76|7.36|8.76|7.36|0
1721841800000|2024-07-24 17:23:20|8.77|7.37|8.79|7.39|8.79|7.39|8.77|7.37|0
1721841810000|2024-07-24 17:23:30|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721841820000|2024-07-24 17:23:40|8.79|7.39|8.79|7.39|8.8|7.4|8.79|7.39|0
1721841830000|2024-07-24 17:23:50|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1721841840000|2024-07-24 17:24:00|8.81|7.41|8.83|7.43|8.83|7.43|8.81|7.41|0
1721841850000|2024-07-24 17:24:10|8.84|7.44|8.84|7.44|8.84|7.44|8.83|7.43|0
1721841860000|2024-07-24 17:24:20|8.83|7.43|8.84|7.44|8.84|7.44|8.83|7.43|0
1721841870000|2024-07-24 17:24:30|8.83|7.43|8.81|7.41|8.83|7.43|8.81|7.41|0
1721841880000|2024-07-24 17:24:40|8.8|7.4|8.81|7.41|8.81|7.41|8.8|7.4|0
1721841900000|2024-07-24 17:25:00|8.83|7.43|8.81|7.41|8.83|7.43|8.81|7.41|0
1721841910000|2024-07-24 17:25:10|8.82|7.42|8.83|7.43|8.83|7.43|8.82|7.42|0
1721841920000|2024-07-24 17:25:20|8.81|7.41|8.83|7.43|8.83|7.43|8.81|7.41|0
1721841930000|2024-07-24 17:25:30|8.84|7.44|8.83|7.43|8.84|7.44|8.83|7.43|0
1721841950000|2024-07-24 17:25:50|8.82|7.42|8.81|7.41|8.82|7.42|8.81|7.41|0
1721841960000|2024-07-24 17:26:00|8.82|7.42|8.8|7.4|8.82|7.42|8.8|7.4|0
1721841970000|2024-07-24 17:26:10|8.81|7.41|8.83|7.43|8.83|7.43|8.81|7.41|0
1721841980000|2024-07-24 17:26:20|8.82|7.42|8.82|7.42|8.82|7.42|8.82|7.42|0
1721842000000|2024-07-24 17:26:40|8.83|7.43|8.83|7.43|8.84|7.44|8.83|7.43|0
1721842010000|2024-07-24 17:26:50|8.84|7.44|8.85|7.45|8.85|7.45|8.84|7.44|0
1721842020000|2024-07-24 17:27:00|8.86|7.46|8.85|7.45|8.87|7.47|8.85|7.45|0
1721842030000|2024-07-24 17:27:10|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1721842040000|2024-07-24 17:27:20|8.87|7.47|8.85|7.45|8.87|7.47|8.85|7.45|0
1721842050000|2024-07-24 17:27:30|8.86|7.46|8.86|7.46|8.86|7.46|8.85|7.45|0
1721842060000|2024-07-24 17:27:40|8.87|7.47|8.87|7.47|8.87|7.47|8.86|7.46|0
1721842070000|2024-07-24 17:27:50|8.86|7.46|8.87|7.47|8.87|7.47|8.86|7.46|0
1721842080000|2024-07-24 17:28:00|8.86|7.46|8.87|7.47|8.87|7.47|8.86|7.46|0
1721842100000|2024-07-24 17:28:20|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1721842110000|2024-07-24 17:28:30|8.87|7.47|8.87|7.47|8.87|7.47|8.86|7.46|0
1721842120000|2024-07-24 17:28:40|8.86|7.46|8.87|7.47|8.87|7.47|8.86|7.46|0
1721842130000|2024-07-24 17:28:50|8.88|7.48|8.87|7.47|8.88|7.48|8.87|7.47|0
1721842140000|2024-07-24 17:29:00|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1721842150000|2024-07-24 17:29:10|8.87|7.47|8.88|7.48|8.88|7.48|8.87|7.47|0
1721842160000|2024-07-24 17:29:20|8.89|7.49|8.87|7.47|8.89|7.49|8.87|7.47|0
1721842170000|2024-07-24 17:29:30|8.86|7.46|8.87|7.47|8.87|7.47|8.86|7.46|0
1721842180000|2024-07-24 17:29:40|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1721842200000|2024-07-24 17:30:00|8.9|7.5|8.93|7.53|8.93|7.53|8.9|7.5|0
1721842210000|2024-07-24 17:30:10|8.92|7.52|8.91|7.51|8.93|7.53|8.91|7.51|0
1721842220000|2024-07-24 17:30:20|8.9|7.5|8.91|7.51|8.91|7.51|8.9|7.5|0
1721842230000|2024-07-24 17:30:30|8.92|7.52|8.91|7.51|8.93|7.53|8.91|7.51|0
1721842250000|2024-07-24 17:30:50|8.92|7.52|8.92|7.52|8.92|7.52|8.92|7.52|0
1721842260000|2024-07-24 17:31:00|8.93|7.53|8.93|7.53|8.93|7.53|8.93|7.53|0
1721842270000|2024-07-24 17:31:10|8.95|7.55|8.93|7.53|8.95|7.55|8.93|7.53|0
1721842290000|2024-07-24 17:31:30|8.92|7.52|8.92|7.52|8.92|7.52|8.92|7.52|0
1721842300000|2024-07-24 17:31:40|8.93|7.53|8.92|7.52|8.93|7.53|8.92|7.52|0
1721842310000|2024-07-24 17:31:50|8.93|7.53|8.94|7.54|8.94|7.54|8.93|7.53|0
1721842320000|2024-07-24 17:32:00|8.93|7.53|8.94|7.54|8.94|7.54|8.93|7.53|0
1721842330000|2024-07-24 17:32:10|8.95|7.55|8.95|7.55|8.95|7.55|8.95|7.55|0
1721842340000|2024-07-24 17:32:20|8.96|7.56|8.96|7.56|8.96|7.56|8.96|7.56|0
1721842350000|2024-07-24 17:32:30|8.95|7.55|8.95|7.55|8.96|7.56|8.95|7.55|0
1721842360000|2024-07-24 17:32:40|8.96|7.56|8.95|7.55|8.96|7.56|8.95|7.55|0
1721842370000|2024-07-24 17:32:50|8.93|7.53|8.93|7.53|8.93|7.53|8.93|7.53|0
1721842380000|2024-07-24 17:33:00|8.92|7.52|8.93|7.53|8.93|7.53|8.92|7.52|0
1721842400000|2024-07-24 17:33:20|8.92|7.52|8.91|7.51|8.92|7.52|8.91|7.51|0
1721842410000|2024-07-24 17:33:30|8.92|7.52|8.9|7.5|8.92|7.52|8.9|7.5|0
1721842420000|2024-07-24 17:33:40|8.89|7.49|8.88|7.48|8.89|7.49|8.88|7.48|0
1721842430000|2024-07-24 17:33:50|8.89|7.49|8.89|7.49|8.89|7.49|8.88|7.48|0
1721842440000|2024-07-24 17:34:00|8.88|7.48|8.87|7.47|8.88|7.48|8.87|7.47|0
1721842450000|2024-07-24 17:34:10|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1721842460000|2024-07-24 17:34:20|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1721842470000|2024-07-24 17:34:30|8.83|7.43|8.81|7.41|8.83|7.43|8.81|7.41|0
1721842480000|2024-07-24 17:34:40|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1721842490000|2024-07-24 17:34:50|8.79|7.39|8.81|7.41|8.81|7.41|8.79|7.39|0
1721842500000|2024-07-24 17:35:00|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1721842510000|2024-07-24 17:35:10|8.78|7.38|8.79|7.39|8.79|7.39|8.77|7.37|0
1721842530000|2024-07-24 17:35:30|8.78|7.38|8.77|7.37|8.79|7.39|8.77|7.37|0
1721842540000|2024-07-24 17:35:40|8.78|7.38|8.79|7.39|8.79|7.39|8.78|7.38|0
1721842550000|2024-07-24 17:35:50|8.78|7.38|8.77|7.37|8.78|7.38|8.77|7.37|0
1721842560000|2024-07-24 17:36:00|8.78|7.38|8.77|7.37|8.78|7.38|8.77|7.37|0
1721842570000|2024-07-24 17:36:10|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1721842580000|2024-07-24 17:36:20|8.77|7.37|8.77|7.37|8.77|7.37|8.77|7.37|0
1721842590000|2024-07-24 17:36:30|8.78|7.38|8.79|7.39|8.8|7.4|8.78|7.38|0
1721842600000|2024-07-24 17:36:40|8.8|7.4|8.81|7.41|8.82|7.42|8.8|7.4|0
1721842610000|2024-07-24 17:36:50|8.79|7.39|8.8|7.4|8.8|7.4|8.79|7.39|0
1721842620000|2024-07-24 17:37:00|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1721842630000|2024-07-24 17:37:10|8.8|7.4|8.81|7.41|8.81|7.41|8.8|7.4|0
1721842640000|2024-07-24 17:37:20|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1721842650000|2024-07-24 17:37:30|8.79|7.39|8.77|7.37|8.79|7.39|8.77|7.37|0
1721842660000|2024-07-24 17:37:40|8.78|7.38|8.78|7.38|8.79|7.39|8.78|7.38|0
1721842670000|2024-07-24 17:37:50|8.77|7.37|8.76|7.36|8.77|7.37|8.76|7.36|0
1721842680000|2024-07-24 17:38:00|8.75|7.35|8.76|7.36|8.76|7.36|8.75|7.35|0
1721842690000|2024-07-24 17:38:10|8.75|7.35|8.75|7.35|8.75|7.35|8.75|7.35|0
1721842700000|2024-07-24 17:38:20|8.74|7.34|8.73|7.33|8.74|7.34|8.73|7.33|0
1721842710000|2024-07-24 17:38:30|8.71|7.31|8.73|7.33|8.73|7.33|8.71|7.31|0
1721842720000|2024-07-24 17:38:40|8.72|7.32|8.72|7.32|8.73|7.33|8.72|7.32|0
1721842730000|2024-07-24 17:38:50|8.71|7.31|8.72|7.32|8.72|7.32|8.71|7.31|0
1721842740000|2024-07-24 17:39:00|8.73|7.33|8.72|7.32|8.73|7.33|8.72|7.32|0
1721842750000|2024-07-24 17:39:10|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721842760000|2024-07-24 17:39:20|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721842770000|2024-07-24 17:39:30|8.76|7.36|8.76|7.36|8.76|7.36|8.75|7.35|0
1721842780000|2024-07-24 17:39:40|8.75|7.35|8.75|7.35|8.76|7.36|8.75|7.35|0
1721842790000|2024-07-24 17:39:50|8.76|7.36|8.76|7.36|8.76|7.36|8.75|7.35|0
1721842800000|2024-07-24 17:40:00|8.75|7.35|8.76|7.36|8.76|7.36|8.75|7.35|0
1721842810000|2024-07-24 17:40:10|8.75|7.35|8.75|7.35|8.75|7.35|8.75|7.35|0
1721842820000|2024-07-24 17:40:20|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721842830000|2024-07-24 17:40:30|8.75|7.35|8.73|7.33|8.75|7.35|8.73|7.33|0
1721842840000|2024-07-24 17:40:40|8.75|7.35|8.75|7.35|8.75|7.35|8.75|7.35|0
1721842850000|2024-07-24 17:40:50|8.73|7.33|8.73|7.33|8.74|7.34|8.73|7.33|0
1721842860000|2024-07-24 17:41:00|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1721842870000|2024-07-24 17:41:10|8.73|7.33|8.73|7.33|8.73|7.33|8.72|7.32|0
1721842890000|2024-07-24 17:41:30|8.74|7.34|8.75|7.35|8.75|7.35|8.74|7.34|0
1721842900000|2024-07-24 17:41:40|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721842910000|2024-07-24 17:41:50|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721842920000|2024-07-24 17:42:00|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1721842930000|2024-07-24 17:42:10|8.73|7.33|8.73|7.33|8.74|7.34|8.73|7.33|0
1721842940000|2024-07-24 17:42:20|8.74|7.34|8.72|7.32|8.74|7.34|8.72|7.32|0
1721842950000|2024-07-24 17:42:30|8.71|7.31|8.73|7.33|8.73|7.33|8.71|7.31|0
1721842960000|2024-07-24 17:42:40|8.74|7.34|8.75|7.35|8.75|7.35|8.74|7.34|0
1721842990000|2024-07-24 17:43:10|8.74|7.34|8.73|7.33|8.74|7.34|8.73|7.33|0
1721843020000|2024-07-24 17:43:40|8.72|7.32|8.73|7.33|8.73|7.33|8.72|7.32|0
1721843030000|2024-07-24 17:43:50|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1721843040000|2024-07-24 17:44:00|8.73|7.33|8.74|7.34|8.74|7.34|8.73|7.33|0
1721843050000|2024-07-24 17:44:10|8.94|7.54|8.93|7.53|8.94|7.54|8.93|7.53|0
1721843060000|2024-07-24 17:44:20|8.94|7.54|8.93|7.53|8.94|7.54|8.93|7.53|0
1721843070000|2024-07-24 17:44:30|8.94|7.54|8.94|7.54|8.94|7.54|8.94|7.54|0
1721843080000|2024-07-24 17:44:40|8.95|7.55|8.95|7.55|8.95|7.55|8.95|7.55|0
1721843090000|2024-07-24 17:44:50|8.94|7.54|8.95|7.55|8.95|7.55|8.94|7.54|0
1721843120000|2024-07-24 17:45:20|8.96|7.56|8.97|7.57|8.97|7.57|8.96|7.56|0
1721843140000|2024-07-24 17:45:40|8.98|7.58|8.97|7.57|8.98|7.58|8.97|7.57|0
1721843150000|2024-07-24 17:45:50|8.98|7.58|8.97|7.57|8.99|7.59|8.97|7.57|0
1721843170000|2024-07-24 17:46:10|8.95|7.55|8.95|7.55|8.96|7.56|8.95|7.55|0
1721843180000|2024-07-24 17:46:20|8.96|7.56|8.97|7.57|8.97|7.57|8.96|7.56|0
1721843190000|2024-07-24 17:46:30|8.96|7.56|8.97|7.57|8.97|7.57|8.96|7.56|0
1721843200000|2024-07-24 17:46:40|8.96|7.56|8.96|7.56|8.96|7.56|8.96|7.56|0
1721843210000|2024-07-24 17:46:50|8.97|7.57|8.97|7.57|8.97|7.57|8.97|7.57|0
1721843220000|2024-07-24 17:47:00|8.98|7.58|9|7.6|9|7.6|8.98|7.58|0
1721843230000|2024-07-24 17:47:10|9.02|7.62|9.03|7.63|9.03|7.63|9.02|7.62|0
1721843240000|2024-07-24 17:47:20|9.04|7.64|9.05|7.65|9.05|7.65|9.04|7.64|0
1721843250000|2024-07-24 17:47:30|9.03|7.63|9.03|7.63|9.03|7.63|9.03|7.63|0
1721843260000|2024-07-24 17:47:40|9.02|7.62|9.03|7.63|9.03|7.63|9.02|7.62|0
1721843270000|2024-07-24 17:47:50|9.05|7.65|9.05|7.65|9.05|7.65|9.05|7.65|0
1721843290000|2024-07-24 17:48:10|9.06|7.66|9.07|7.67|9.07|7.67|9.06|7.66|0
1721843300000|2024-07-24 17:48:20|9.06|7.66|9.07|7.67|9.07|7.67|9.06|7.66|0
1721843320000|2024-07-24 17:48:40|9.08|7.68|9.09|7.69|9.09|7.69|9.08|7.68|0
1721843330000|2024-07-24 17:48:50|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721843340000|2024-07-24 17:49:00|9.09|7.69|9.07|7.67|9.09|7.69|9.07|7.67|0
1721843350000|2024-07-24 17:49:10|9.08|7.68|9.07|7.67|9.08|7.68|9.07|7.67|0
1721843370000|2024-07-24 17:49:30|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721843380000|2024-07-24 17:49:40|9.09|7.69|9.09|7.69|9.1|7.7|9.09|7.69|0
1721843390000|2024-07-24 17:49:50|9.1|7.7|9.09|7.69|9.1|7.7|9.09|7.69|0
1721843400000|2024-07-24 17:50:00|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1721843410000|2024-07-24 17:50:10|9.11|7.71|9.11|7.71|9.11|7.71|9.11|7.71|0
1721843430000|2024-07-24 17:50:30|9.13|7.73|9.11|7.71|9.13|7.73|9.11|7.71|0
1721843450000|2024-07-24 17:50:50|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721843460000|2024-07-24 17:51:00|9.13|7.73|9.11|7.71|9.13|7.73|9.11|7.71|0
1721843480000|2024-07-24 17:51:20|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721843500000|2024-07-24 17:51:40|9.12|7.72|9.12|7.72|9.12|7.72|9.11|7.71|0
1721843510000|2024-07-24 17:51:50|9.13|7.73|9.13|7.73|9.13|7.73|9.12|7.72|0
1721843520000|2024-07-24 17:52:00|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721843530000|2024-07-24 17:52:10|9.12|7.72|9.12|7.72|9.13|7.73|9.12|7.72|0
1721843540000|2024-07-24 17:52:20|9.11|7.71|9.12|7.72|9.12|7.72|9.11|7.71|0
1721843550000|2024-07-24 17:52:30|9.11|7.71|9.13|7.73|9.13|7.73|9.11|7.71|0
1721843570000|2024-07-24 17:52:50|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721843580000|2024-07-24 17:53:00|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721843590000|2024-07-24 17:53:10|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721843600000|2024-07-24 17:53:20|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721843610000|2024-07-24 17:53:30|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721843620000|2024-07-24 17:53:40|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721843630000|2024-07-24 17:53:50|9.14|7.74|9.15|7.75|9.15|7.75|9.14|7.74|0
1721843640000|2024-07-24 17:54:00|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721843650000|2024-07-24 17:54:10|9.15|7.75|9.13|7.73|9.15|7.75|9.11|7.71|0
1721843660000|2024-07-24 17:54:20|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721843670000|2024-07-24 17:54:30|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721843680000|2024-07-24 17:54:40|9.16|7.76|9.16|7.76|9.16|7.76|9.15|7.75|0
1721843690000|2024-07-24 17:54:50|9.17|7.77|9.15|7.75|9.17|7.77|9.15|7.75|0
1721843700000|2024-07-24 17:55:00|9.16|7.76|9.16|7.76|9.16|7.76|9.15|7.75|0
1721843710000|2024-07-24 17:55:10|9.17|7.77|9.15|7.75|9.17|7.77|9.15|7.75|0
1721843720000|2024-07-24 17:55:20|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721843730000|2024-07-24 17:55:30|9.15|7.75|9.15|7.75|9.15|7.75|9.14|7.74|0
1721843740000|2024-07-24 17:55:40|9.14|7.74|9.14|7.74|9.14|7.74|9.13|7.73|0
1721843750000|2024-07-24 17:55:50|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721843770000|2024-07-24 17:56:10|9.14|7.74|9.13|7.73|9.14|7.74|9.13|7.73|0
1721843780000|2024-07-24 17:56:20|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721843790000|2024-07-24 17:56:30|9.13|7.73|9.12|7.72|9.13|7.73|9.12|7.72|0
1721843800000|2024-07-24 17:56:40|9.13|7.73|9.12|7.72|9.13|7.73|9.11|7.71|0
1721843810000|2024-07-24 17:56:50|9.13|7.73|9.13|7.73|9.14|7.74|9.13|7.73|0
1721843820000|2024-07-24 17:57:00|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721843830000|2024-07-24 17:57:10|9.15|7.75|9.15|7.75|9.15|7.75|9.14|7.74|0
1721843840000|2024-07-24 17:57:20|9.14|7.74|9.16|7.76|9.16|7.76|9.14|7.74|0
1721843850000|2024-07-24 17:57:30|9.15|7.75|9.17|7.77|9.17|7.77|9.15|7.75|0
1721843860000|2024-07-24 17:57:40|9.16|7.76|9.15|7.75|9.16|7.76|9.15|7.75|0
1721843880000|2024-07-24 17:58:00|9.16|7.76|9.16|7.76|9.17|7.77|9.16|7.76|0
1721843890000|2024-07-24 17:58:10|9.15|7.75|9.2|7.8|9.2|7.8|9.15|7.75|0
1721843900000|2024-07-24 17:58:20|9.21|7.81|9.18|7.78|9.21|7.81|9.18|7.78|0
1721843910000|2024-07-24 17:58:30|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721843920000|2024-07-24 17:58:40|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721843930000|2024-07-24 17:58:50|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721843940000|2024-07-24 17:59:00|9.17|7.77|9.17|7.77|9.17|7.77|9.16|7.76|0
1721843950000|2024-07-24 17:59:10|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1721843960000|2024-07-24 17:59:20|9.18|7.78|9.18|7.78|9.19|7.79|9.18|7.78|0
1721843970000|2024-07-24 17:59:30|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721843980000|2024-07-24 17:59:40|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721843990000|2024-07-24 17:59:50|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721844000000|2024-07-24 18:00:00|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1721844010000|2024-07-24 18:00:10|9.16|7.76|9.17|7.77|9.17|7.77|9.16|7.76|0
1721844020000|2024-07-24 18:00:20|9.18|7.78|9.2|7.8|9.2|7.8|9.18|7.78|0
1721844030000|2024-07-24 18:00:30|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721844040000|2024-07-24 18:00:40|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721844050000|2024-07-24 18:00:50|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721844060000|2024-07-24 18:01:00|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721844070000|2024-07-24 18:01:10|9.21|7.81|9.23|7.83|9.23|7.83|9.21|7.81|0
1721844080000|2024-07-24 18:01:20|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721844090000|2024-07-24 18:01:30|9.23|7.83|9.23|7.83|9.24|7.84|9.23|7.83|0
1721844100000|2024-07-24 18:01:40|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721844110000|2024-07-24 18:01:50|9.24|7.84|9.2|7.8|9.24|7.84|9.2|7.8|0
1721844120000|2024-07-24 18:02:00|9.21|7.81|9.19|7.79|9.21|7.81|9.19|7.79|0
1721844130000|2024-07-24 18:02:10|9.18|7.78|9.19|7.79|9.19|7.79|9.17|7.77|0
1721844140000|2024-07-24 18:02:20|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721844160000|2024-07-24 18:02:40|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721844170000|2024-07-24 18:02:50|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1721844180000|2024-07-24 18:03:00|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721844190000|2024-07-24 18:03:10|9.19|7.79|9.21|7.81|9.21|7.81|9.19|7.79|0
1721844200000|2024-07-24 18:03:20|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721844210000|2024-07-24 18:03:30|9.19|7.79|9.19|7.79|9.2|7.8|9.19|7.79|0
1721844220000|2024-07-24 18:03:40|9.21|7.81|9.23|7.83|9.23|7.83|9.21|7.81|0
1721844230000|2024-07-24 18:03:50|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721844240000|2024-07-24 18:04:00|9.2|7.8|9.22|7.82|9.22|7.82|9.2|7.8|0
1721844250000|2024-07-24 18:04:10|9.21|7.81|9.23|7.83|9.23|7.83|9.21|7.81|0
1721844260000|2024-07-24 18:04:20|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721844270000|2024-07-24 18:04:30|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721844280000|2024-07-24 18:04:40|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721844300000|2024-07-24 18:05:00|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721844310000|2024-07-24 18:05:10|9.25|7.85|9.22|7.82|9.25|7.85|9.22|7.82|0
1721844320000|2024-07-24 18:05:20|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721844330000|2024-07-24 18:05:30|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721844340000|2024-07-24 18:05:40|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721844350000|2024-07-24 18:05:50|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721844360000|2024-07-24 18:06:00|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721844370000|2024-07-24 18:06:10|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721844380000|2024-07-24 18:06:20|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721844390000|2024-07-24 18:06:30|9.19|7.79|9.18|7.78|9.2|7.8|9.18|7.78|0
1721844400000|2024-07-24 18:06:40|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721844410000|2024-07-24 18:06:50|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1721844420000|2024-07-24 18:07:00|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721844430000|2024-07-24 18:07:10|9.16|7.76|9.14|7.74|9.16|7.76|9.14|7.74|0
1721844440000|2024-07-24 18:07:20|9.13|7.73|9.13|7.73|9.14|7.74|9.13|7.73|0
1721844450000|2024-07-24 18:07:30|9.12|7.72|9.14|7.74|9.14|7.74|9.12|7.72|0
1721844460000|2024-07-24 18:07:40|9.15|7.75|9.18|7.78|9.18|7.78|9.15|7.75|0
1721844470000|2024-07-24 18:07:50|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721844480000|2024-07-24 18:08:00|9.19|7.79|9.19|7.79|9.19|7.79|9.18|7.78|0
1721844490000|2024-07-24 18:08:10|9.18|7.78|9.16|7.76|9.18|7.78|9.16|7.76|0
1721844510000|2024-07-24 18:08:30|9.15|7.75|9.17|7.77|9.17|7.77|9.15|7.75|0
1721844520000|2024-07-24 18:08:40|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721844530000|2024-07-24 18:08:50|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721844540000|2024-07-24 18:09:00|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721844550000|2024-07-24 18:09:10|9.19|7.79|9.19|7.79|9.2|7.8|9.19|7.79|0
1721844560000|2024-07-24 18:09:20|9.2|7.8|9.18|7.78|9.2|7.8|9.18|7.78|0
1721844570000|2024-07-24 18:09:30|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721844580000|2024-07-24 18:09:40|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721844590000|2024-07-24 18:09:50|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721844600000|2024-07-24 18:10:00|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721844630000|2024-07-24 18:10:30|9.17|7.77|9.19|7.79|9.19|7.79|9.17|7.77|0
1721844640000|2024-07-24 18:10:40|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721844650000|2024-07-24 18:10:50|9.18|7.78|9.2|7.8|9.2|7.8|9.18|7.78|0
1721844660000|2024-07-24 18:11:00|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721844670000|2024-07-24 18:11:10|9.21|7.81|9.19|7.79|9.21|7.81|9.19|7.79|0
1721844680000|2024-07-24 18:11:20|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721844710000|2024-07-24 18:11:50|9.17|7.77|9.18|7.78|9.18|7.78|9.17|7.77|0
1721844720000|2024-07-24 18:12:00|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721844730000|2024-07-24 18:12:10|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721844740000|2024-07-24 18:12:20|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721844750000|2024-07-24 18:12:30|9.19|7.79|9.19|7.79|9.19|7.79|9.18|7.78|0
1721844760000|2024-07-24 18:12:40|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721844780000|2024-07-24 18:13:00|9.16|7.76|9.14|7.74|9.16|7.76|9.14|7.74|0
1721844790000|2024-07-24 18:13:10|9.13|7.73|9.12|7.72|9.14|7.74|9.12|7.72|0
1721844800000|2024-07-24 18:13:20|9.13|7.73|9.13|7.73|9.14|7.74|9.13|7.73|0
1721844810000|2024-07-24 18:13:30|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721844820000|2024-07-24 18:13:40|9.13|7.73|9.16|7.76|9.16|7.76|9.13|7.73|0
1721844830000|2024-07-24 18:13:50|9.15|7.75|9.15|7.75|9.15|7.75|9.14|7.74|0
1721844840000|2024-07-24 18:14:00|9.14|7.74|9.16|7.76|9.16|7.76|9.14|7.74|0
1721844850000|2024-07-24 18:14:10|9.15|7.75|9.15|7.75|9.15|7.75|9.14|7.74|0
1721844860000|2024-07-24 18:14:20|9.16|7.76|9.15|7.75|9.16|7.76|9.15|7.75|0
1721844870000|2024-07-24 18:14:30|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721844880000|2024-07-24 18:14:40|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1721844900000|2024-07-24 18:15:00|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721844920000|2024-07-24 18:15:20|9.16|7.76|9.14|7.74|9.16|7.76|9.14|7.74|0
1721844930000|2024-07-24 18:15:30|9.13|7.73|9.14|7.74|9.14|7.74|9.13|7.73|0
1721844950000|2024-07-24 18:15:50|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721844960000|2024-07-24 18:16:00|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721844970000|2024-07-24 18:16:10|9.16|7.76|9.15|7.75|9.16|7.76|9.15|7.75|0
1721844980000|2024-07-24 18:16:20|9.14|7.74|9.15|7.75|9.15|7.75|9.14|7.74|0
1721844990000|2024-07-24 18:16:30|9.16|7.76|9.16|7.76|9.16|7.76|9.15|7.75|0
1721845020000|2024-07-24 18:17:00|9.17|7.77|9.19|7.79|9.19|7.79|9.17|7.77|0
1721845030000|2024-07-24 18:17:10|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721845040000|2024-07-24 18:17:20|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721845050000|2024-07-24 18:17:30|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721845060000|2024-07-24 18:17:40|9.23|7.83|9.23|7.83|9.24|7.84|9.23|7.83|0
1721845070000|2024-07-24 18:17:50|9.24|7.84|9.24|7.84|9.24|7.84|9.23|7.83|0
1721845080000|2024-07-24 18:18:00|9.23|7.83|9.25|7.85|9.25|7.85|9.23|7.83|0
1721845090000|2024-07-24 18:18:10|9.24|7.84|9.24|7.84|9.25|7.85|9.24|7.84|0
1721845120000|2024-07-24 18:18:40|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721845130000|2024-07-24 18:18:50|9.24|7.84|9.25|7.85|9.25|7.85|9.24|7.84|0
1721845140000|2024-07-24 18:19:00|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721845160000|2024-07-24 18:19:20|9.23|7.83|9.23|7.83|9.23|7.83|9.22|7.82|0
1721845170000|2024-07-24 18:19:30|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721845210000|2024-07-24 18:20:10|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1721845220000|2024-07-24 18:20:20|9.28|7.88|9.28|7.88|9.28|7.88|9.26|7.86|0
1721845230000|2024-07-24 18:20:30|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1721845240000|2024-07-24 18:20:40|9.29|7.89|9.31|7.91|9.31|7.91|9.29|7.89|0
1721845250000|2024-07-24 18:20:50|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1721845260000|2024-07-24 18:21:00|9.32|7.92|9.35|7.95|9.35|7.95|9.32|7.92|0
1721845270000|2024-07-24 18:21:10|9.33|7.93|9.35|7.95|9.35|7.95|9.33|7.93|0
1721845280000|2024-07-24 18:21:20|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721845290000|2024-07-24 18:21:30|9.34|7.94|9.34|7.94|9.35|7.95|9.34|7.94|0
1721845300000|2024-07-24 18:21:40|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721845310000|2024-07-24 18:21:50|9.34|7.94|9.35|7.95|9.35|7.95|9.34|7.94|0
1721845320000|2024-07-24 18:22:00|9.34|7.94|9.35|7.95|9.35|7.95|9.34|7.94|0
1721845330000|2024-07-24 18:22:10|9.34|7.94|9.35|7.95|9.35|7.95|9.34|7.94|0
1721845340000|2024-07-24 18:22:20|9.34|7.94|9.34|7.94|9.35|7.95|9.34|7.94|0
1721845350000|2024-07-24 18:22:30|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1721845360000|2024-07-24 18:22:40|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1721845370000|2024-07-24 18:22:50|9.37|7.97|9.37|7.97|9.38|7.98|9.37|7.97|0
1721845380000|2024-07-24 18:23:00|9.35|7.95|9.37|7.97|9.37|7.97|9.35|7.95|0
1721845390000|2024-07-24 18:23:10|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721845400000|2024-07-24 18:23:20|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1721845410000|2024-07-24 18:23:30|9.31|7.91|9.33|7.93|9.33|7.93|9.31|7.91|0
1721845420000|2024-07-24 18:23:40|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1721845430000|2024-07-24 18:23:50|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721845440000|2024-07-24 18:24:00|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721845450000|2024-07-24 18:24:10|9.32|7.92|9.3|7.9|9.32|7.92|9.3|7.9|0
1721845460000|2024-07-24 18:24:20|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721845470000|2024-07-24 18:24:30|9.28|7.88|9.29|7.89|9.29|7.89|9.28|7.88|0
1721845480000|2024-07-24 18:24:40|9.3|7.9|9.29|7.89|9.3|7.9|9.29|7.89|0
1721845490000|2024-07-24 18:24:50|9.3|7.9|9.3|7.9|9.31|7.91|9.3|7.9|0
1721845500000|2024-07-24 18:25:00|9.31|7.91|9.28|7.88|9.31|7.91|9.28|7.88|0
1721845510000|2024-07-24 18:25:10|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721845520000|2024-07-24 18:25:20|9.28|7.88|9.26|7.86|9.28|7.88|9.26|7.86|0
1721845530000|2024-07-24 18:25:30|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721845540000|2024-07-24 18:25:40|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721845550000|2024-07-24 18:25:50|9.25|7.85|9.27|7.87|9.27|7.87|9.25|7.85|0
1721845560000|2024-07-24 18:26:00|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721845570000|2024-07-24 18:26:10|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1721845580000|2024-07-24 18:26:20|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1721845590000|2024-07-24 18:26:30|9.31|7.91|9.3|7.9|9.31|7.91|9.3|7.9|0
1721845600000|2024-07-24 18:26:40|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1721845630000|2024-07-24 18:27:10|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721845640000|2024-07-24 18:27:20|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721845650000|2024-07-24 18:27:30|9.31|7.91|9.3|7.9|9.31|7.91|9.3|7.9|0
1721845660000|2024-07-24 18:27:40|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1721845670000|2024-07-24 18:27:50|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1721845710000|2024-07-24 18:28:30|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721845720000|2024-07-24 18:28:40|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1721845730000|2024-07-24 18:28:50|9.31|7.91|9.32|7.92|9.32|7.92|9.3|7.9|0
1721845740000|2024-07-24 18:29:00|9.31|7.91|9.32|7.92|9.33|7.93|9.31|7.91|0
1721845750000|2024-07-24 18:29:10|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1721845800000|2024-07-24 18:30:00|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1721845810000|2024-07-24 18:30:10|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721845820000|2024-07-24 18:30:20|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721845830000|2024-07-24 18:30:30|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1721845850000|2024-07-24 18:30:50|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1721845860000|2024-07-24 18:31:00|9.28|7.88|9.29|7.89|9.29|7.89|9.28|7.88|0
1721845870000|2024-07-24 18:31:10|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721845890000|2024-07-24 18:31:30|9.29|7.89|9.3|7.9|9.3|7.9|9.28|7.88|0
1721845900000|2024-07-24 18:31:40|9.29|7.89|9.29|7.89|9.29|7.89|9.28|7.88|0
1721845910000|2024-07-24 18:31:50|9.28|7.88|9.29|7.89|9.29|7.89|9.28|7.88|0
1721845920000|2024-07-24 18:32:00|9.28|7.88|9.29|7.89|9.29|7.89|9.28|7.88|0
1721845930000|2024-07-24 18:32:10|9.3|7.9|9.3|7.9|9.31|7.91|9.3|7.9|0
1721845940000|2024-07-24 18:32:20|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721845960000|2024-07-24 18:32:40|9.3|7.9|9.3|7.9|9.31|7.91|9.3|7.9|0
1721845970000|2024-07-24 18:32:50|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721845980000|2024-07-24 18:33:00|9.32|7.92|9.32|7.92|9.32|7.92|9.31|7.91|0
1721846000000|2024-07-24 18:33:20|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1721846010000|2024-07-24 18:33:30|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721846020000|2024-07-24 18:33:40|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721846030000|2024-07-24 18:33:50|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721846050000|2024-07-24 18:34:10|9.32|7.92|9.34|7.94|9.34|7.94|9.32|7.92|0
1721846060000|2024-07-24 18:34:20|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1721846070000|2024-07-24 18:34:30|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721846100000|2024-07-24 18:35:00|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1721846110000|2024-07-24 18:35:10|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721846140000|2024-07-24 18:35:40|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721846150000|2024-07-24 18:35:50|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721846160000|2024-07-24 18:36:00|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721846170000|2024-07-24 18:36:10|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1721846200000|2024-07-24 18:36:40|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721846210000|2024-07-24 18:36:50|9.31|7.91|9.31|7.91|9.31|7.91|9.3|7.9|0
1721846220000|2024-07-24 18:37:00|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1721846230000|2024-07-24 18:37:10|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1721846240000|2024-07-24 18:37:20|9.3|7.9|9.3|7.9|9.3|7.9|9.29|7.89|0
1721846250000|2024-07-24 18:37:30|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721846260000|2024-07-24 18:37:40|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1721846270000|2024-07-24 18:37:50|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721846290000|2024-07-24 18:38:10|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1721846300000|2024-07-24 18:38:20|9.31|7.91|9.31|7.91|9.32|7.92|9.31|7.91|0
1721846310000|2024-07-24 18:38:30|9.3|7.9|9.33|7.93|9.33|7.93|9.3|7.9|0
1721846320000|2024-07-24 18:38:40|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721846330000|2024-07-24 18:38:50|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1721846340000|2024-07-24 18:39:00|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721846360000|2024-07-24 18:39:20|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721846370000|2024-07-24 18:39:30|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721846380000|2024-07-24 18:39:40|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721846390000|2024-07-24 18:39:50|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721846400000|2024-07-24 18:40:00|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721846410000|2024-07-24 18:40:10|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1721846420000|2024-07-24 18:40:20|9.32|7.92|9.32|7.92|9.32|7.92|9.31|7.91|0
1721846440000|2024-07-24 18:40:40|9.31|7.91|9.32|7.92|9.32|7.92|9.3|7.9|0
1721846460000|2024-07-24 18:41:00|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721846470000|2024-07-24 18:41:10|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1721846480000|2024-07-24 18:41:20|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1721846490000|2024-07-24 18:41:30|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721846500000|2024-07-24 18:41:40|9.33|7.93|9.36|7.96|9.36|7.96|9.33|7.93|0
1721846510000|2024-07-24 18:41:50|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1721846520000|2024-07-24 18:42:00|9.35|7.95|9.38|7.98|9.38|7.98|9.35|7.95|0
1721846530000|2024-07-24 18:42:10|9.42|8.02|9.4|8|9.42|8.02|9.4|8|0
1721846550000|2024-07-24 18:42:30|9.41|8.01|9.41|8.01|9.41|8.01|9.4|8|0
1721846560000|2024-07-24 18:42:40|9.4|8|9.43|8.03|9.43|8.03|9.4|8|0
1721846570000|2024-07-24 18:42:50|9.44|8.04|9.47|8.07|9.47|8.07|9.44|8.04|0
1721846580000|2024-07-24 18:43:00|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721846590000|2024-07-24 18:43:10|9.47|8.07|9.52|8.12|9.52|8.12|9.47|8.07|0
1721846600000|2024-07-24 18:43:20|9.5|8.1|9.49|8.09|9.5|8.1|9.48|8.08|0
1721846610000|2024-07-24 18:43:30|9.48|8.08|9.5|8.1|9.5|8.1|9.48|8.08|0
1721846620000|2024-07-24 18:43:40|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721846630000|2024-07-24 18:43:50|9.51|8.11|9.5|8.1|9.51|8.11|9.5|8.1|0
1721846640000|2024-07-24 18:44:00|9.51|8.11|9.53|8.13|9.53|8.13|9.51|8.11|0
1721846650000|2024-07-24 18:44:10|9.52|8.12|9.54|8.14|9.54|8.14|9.52|8.12|0
1721846660000|2024-07-24 18:44:20|9.52|8.12|9.52|8.12|9.52|8.12|9.51|8.11|0
1721846670000|2024-07-24 18:44:30|9.53|8.13|9.52|8.12|9.53|8.13|9.52|8.12|0
1721846680000|2024-07-24 18:44:40|9.53|8.13|9.52|8.12|9.53|8.13|9.52|8.12|0
1721846690000|2024-07-24 18:44:50|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721846700000|2024-07-24 18:45:00|9.55|8.15|9.52|8.12|9.55|8.15|9.52|8.12|0
1721846710000|2024-07-24 18:45:10|9.51|8.11|9.51|8.11|9.51|8.11|9.5|8.1|0
1721846720000|2024-07-24 18:45:20|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721846730000|2024-07-24 18:45:30|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721846740000|2024-07-24 18:45:40|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721846750000|2024-07-24 18:45:50|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721846760000|2024-07-24 18:46:00|9.47|8.07|9.49|8.09|9.49|8.09|9.47|8.07|0
1721846770000|2024-07-24 18:46:10|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721846780000|2024-07-24 18:46:20|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721846790000|2024-07-24 18:46:30|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721846810000|2024-07-24 18:46:50|9.55|8.15|9.54|8.14|9.55|8.15|9.54|8.14|0
1721846830000|2024-07-24 18:47:10|9.55|8.15|9.55|8.15|9.56|8.16|9.55|8.15|0
1721846840000|2024-07-24 18:47:20|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721846850000|2024-07-24 18:47:30|9.55|8.15|9.55|8.15|9.55|8.15|9.54|8.14|0
1721846860000|2024-07-24 18:47:40|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721846870000|2024-07-24 18:47:50|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721846880000|2024-07-24 18:48:00|9.56|8.16|9.59|8.19|9.59|8.19|9.56|8.16|0
1721846890000|2024-07-24 18:48:10|9.61|8.21|9.63|8.23|9.63|8.23|9.61|8.21|0
1721846900000|2024-07-24 18:48:20|9.64|8.24|9.62|8.22|9.64|8.24|9.62|8.22|0
1721846910000|2024-07-24 18:48:30|9.64|8.24|9.63|8.23|9.64|8.24|9.63|8.23|0
1721846920000|2024-07-24 18:48:40|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721846930000|2024-07-24 18:48:50|9.65|8.25|9.66|8.26|9.66|8.26|9.65|8.25|0
1721846940000|2024-07-24 18:49:00|9.65|8.25|9.63|8.23|9.65|8.25|9.63|8.23|0
1721846950000|2024-07-24 18:49:10|9.61|8.21|9.62|8.22|9.62|8.22|9.61|8.21|0
1721846960000|2024-07-24 18:49:20|9.63|8.23|9.65|8.25|9.66|8.26|9.63|8.23|0
1721846970000|2024-07-24 18:49:30|9.66|8.26|9.66|8.26|9.67|8.27|9.66|8.26|0
1721846980000|2024-07-24 18:49:40|9.65|8.25|9.65|8.25|9.65|8.25|9.64|8.24|0
1721846990000|2024-07-24 18:49:50|9.64|8.24|9.64|8.24|9.65|8.25|9.64|8.24|0
1721847010000|2024-07-24 18:50:10|9.65|8.25|9.64|8.24|9.65|8.25|9.64|8.24|0
1721847020000|2024-07-24 18:50:20|9.65|8.25|9.66|8.26|9.66|8.26|9.64|8.24|0
1721847030000|2024-07-24 18:50:30|9.67|8.27|9.68|8.28|9.68|8.28|9.66|8.26|0
1721847040000|2024-07-24 18:50:40|9.69|8.29|9.69|8.29|9.69|8.29|9.69|8.29|0
1721847050000|2024-07-24 18:50:50|9.71|8.31|9.71|8.31|9.71|8.31|9.7|8.3|0
1721847060000|2024-07-24 18:51:00|9.69|8.29|9.7|8.3|9.7|8.3|9.69|8.29|0
1721847070000|2024-07-24 18:51:10|9.71|8.31|9.73|8.33|9.73|8.33|9.71|8.31|0
1721847080000|2024-07-24 18:51:20|9.74|8.34|9.75|8.35|9.75|8.35|9.74|8.34|0
1721847090000|2024-07-24 18:51:30|9.73|8.33|9.71|8.31|9.73|8.33|9.71|8.31|0
1721847100000|2024-07-24 18:51:40|9.74|8.34|9.76|8.36|9.76|8.36|9.74|8.34|0
1721847110000|2024-07-24 18:51:50|9.77|8.37|9.76|8.36|9.77|8.37|9.76|8.36|0
1721847120000|2024-07-24 18:52:00|9.74|8.34|9.71|8.31|9.74|8.34|9.71|8.31|0
1721847130000|2024-07-24 18:52:10|9.72|8.32|9.72|8.32|9.74|8.34|9.72|8.32|0
1721847140000|2024-07-24 18:52:20|9.7|8.3|9.74|8.34|9.74|8.34|9.7|8.3|0
1721847150000|2024-07-24 18:52:30|9.72|8.32|9.66|8.26|9.72|8.32|9.64|8.24|0
1721847160000|2024-07-24 18:52:40|9.67|8.27|9.66|8.26|9.67|8.27|9.65|8.25|0
1721847170000|2024-07-24 18:52:50|9.65|8.25|9.69|8.29|9.69|8.29|9.65|8.25|0
1721847180000|2024-07-24 18:53:00|9.7|8.3|9.67|8.27|9.7|8.3|9.67|8.27|0
1721847190000|2024-07-24 18:53:10|9.66|8.26|9.66|8.26|9.67|8.27|9.66|8.26|0
1721847200000|2024-07-24 18:53:20|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721847210000|2024-07-24 18:53:30|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721847220000|2024-07-24 18:53:40|9.68|8.28|9.7|8.3|9.7|8.3|9.68|8.28|0
1721847230000|2024-07-24 18:53:50|9.69|8.29|9.7|8.3|9.7|8.3|9.68|8.28|0
1721847240000|2024-07-24 18:54:00|9.69|8.29|9.69|8.29|9.69|8.29|9.68|8.28|0
1721847250000|2024-07-24 18:54:10|9.68|8.28|9.69|8.29|9.7|8.3|9.68|8.28|0
1721847260000|2024-07-24 18:54:20|9.7|8.3|9.69|8.29|9.7|8.3|9.69|8.29|0
1721847270000|2024-07-24 18:54:30|9.7|8.3|9.68|8.28|9.7|8.3|9.68|8.28|0
1721847290000|2024-07-24 18:54:50|9.69|8.29|9.68|8.28|9.69|8.29|9.68|8.28|0
1721847300000|2024-07-24 18:55:00|9.67|8.27|9.67|8.27|9.68|8.28|9.67|8.27|0
1721847310000|2024-07-24 18:55:10|9.66|8.26|9.63|8.23|9.66|8.26|9.62|8.22|0
1721847320000|2024-07-24 18:55:20|9.6|8.2|9.6|8.2|9.61|8.21|9.6|8.2|0
1721847330000|2024-07-24 18:55:30|9.59|8.19|9.6|8.2|9.61|8.21|9.59|8.19|0
1721847340000|2024-07-24 18:55:40|9.58|8.18|9.58|8.18|9.59|8.19|9.58|8.18|0
1721847360000|2024-07-24 18:56:00|9.6|8.2|9.63|8.23|9.63|8.23|9.6|8.2|0
1721847370000|2024-07-24 18:56:10|9.64|8.24|9.61|8.21|9.64|8.24|9.61|8.21|0
1721847380000|2024-07-24 18:56:20|9.6|8.2|9.6|8.2|9.6|8.2|9.59|8.19|0
1721847390000|2024-07-24 18:56:30|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721847400000|2024-07-24 18:56:40|9.6|8.2|9.61|8.21|9.61|8.21|9.6|8.2|0
1721847410000|2024-07-24 18:56:50|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1721847420000|2024-07-24 18:57:00|9.61|8.21|9.62|8.22|9.62|8.22|9.61|8.21|0
1721847430000|2024-07-24 18:57:10|9.63|8.23|9.59|8.19|9.63|8.23|9.59|8.19|0
1721847440000|2024-07-24 18:57:20|9.58|8.18|9.57|8.17|9.58|8.18|9.57|8.17|0
1721847450000|2024-07-24 18:57:30|9.58|8.18|9.57|8.17|9.58|8.18|9.57|8.17|0
1721847460000|2024-07-24 18:57:40|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721847470000|2024-07-24 18:57:50|9.55|8.15|9.56|8.16|9.56|8.16|9.55|8.15|0
1721847480000|2024-07-24 18:58:00|9.57|8.17|9.58|8.18|9.58|8.18|9.56|8.16|0
1721847490000|2024-07-24 18:58:10|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721847500000|2024-07-24 18:58:20|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721847510000|2024-07-24 18:58:30|9.58|8.18|9.57|8.17|9.58|8.18|9.57|8.17|0
1721847520000|2024-07-24 18:58:40|9.56|8.16|9.57|8.17|9.57|8.17|9.56|8.16|0
1721847530000|2024-07-24 18:58:50|9.56|8.16|9.55|8.15|9.56|8.16|9.55|8.15|0
1721847540000|2024-07-24 18:59:00|9.56|8.16|9.57|8.17|9.57|8.17|9.56|8.16|0
1721847550000|2024-07-24 18:59:10|9.58|8.18|9.57|8.17|9.58|8.18|9.57|8.17|0
1721847560000|2024-07-24 18:59:20|9.58|8.18|9.59|8.19|9.59|8.19|9.58|8.18|0
1721847570000|2024-07-24 18:59:30|9.6|8.2|9.57|8.17|9.6|8.2|9.57|8.17|0
1721847580000|2024-07-24 18:59:40|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721847590000|2024-07-24 18:59:50|9.57|8.17|9.58|8.18|9.58|8.18|9.56|8.16|0
1721847600000|2024-07-24 19:00:00|9.59|8.19|9.57|8.17|9.59|8.19|9.57|8.17|0
1721847610000|2024-07-24 19:00:10|9.56|8.16|9.56|8.16|9.58|8.18|9.56|8.16|0
1721847620000|2024-07-24 19:00:20|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721847630000|2024-07-24 19:00:30|9.56|8.16|9.59|8.19|9.59|8.19|9.56|8.16|0
1721847640000|2024-07-24 19:00:40|9.58|8.18|9.59|8.19|9.59|8.19|9.58|8.18|0
1721847650000|2024-07-24 19:00:50|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721847660000|2024-07-24 19:01:00|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721847670000|2024-07-24 19:01:10|9.64|8.24|9.65|8.25|9.66|8.26|9.64|8.24|0
1721847680000|2024-07-24 19:01:20|9.66|8.26|9.67|8.27|9.67|8.27|9.66|8.26|0
1721847690000|2024-07-24 19:01:30|9.68|8.28|9.69|8.29|9.69|8.29|9.68|8.28|0
1721847700000|2024-07-24 19:01:40|9.68|8.28|9.68|8.28|9.69|8.29|9.68|8.28|0
1721847710000|2024-07-24 19:01:50|9.67|8.27|9.65|8.25|9.67|8.27|9.65|8.25|0
1721847720000|2024-07-24 19:02:00|9.64|8.24|9.63|8.23|9.64|8.24|9.63|8.23|0
1721847730000|2024-07-24 19:02:10|9.62|8.22|9.6|8.2|9.62|8.22|9.6|8.2|0
1721847740000|2024-07-24 19:02:20|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721847750000|2024-07-24 19:02:30|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721847760000|2024-07-24 19:02:40|9.56|8.16|9.56|8.16|9.58|8.18|9.55|8.15|0
1721847770000|2024-07-24 19:02:50|9.57|8.17|9.58|8.18|9.58|8.18|9.57|8.17|0
1721847780000|2024-07-24 19:03:00|9.59|8.19|9.62|8.22|9.62|8.22|9.59|8.19|0
1721847790000|2024-07-24 19:03:10|9.63|8.23|9.61|8.21|9.63|8.23|9.6|8.2|0
1721847800000|2024-07-24 19:03:20|9.63|8.23|9.6|8.2|9.63|8.23|9.6|8.2|0
1721847810000|2024-07-24 19:03:30|9.61|8.21|9.61|8.21|9.61|8.21|9.6|8.2|0
1721847820000|2024-07-24 19:03:40|9.63|8.23|9.64|8.24|9.64|8.24|9.63|8.23|0
1721847830000|2024-07-24 19:03:50|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721847840000|2024-07-24 19:04:00|9.66|8.26|9.66|8.26|9.67|8.27|9.66|8.26|0
1721847850000|2024-07-24 19:04:10|9.68|8.28|9.69|8.29|9.7|8.3|9.68|8.28|0
1721847860000|2024-07-24 19:04:20|9.68|8.28|9.66|8.26|9.68|8.28|9.66|8.26|0
1721847870000|2024-07-24 19:04:30|9.68|8.28|9.68|8.28|9.68|8.28|9.67|8.27|0
1721847880000|2024-07-24 19:04:40|9.67|8.27|9.65|8.25|9.67|8.27|9.65|8.25|0
1721847890000|2024-07-24 19:04:50|9.64|8.24|9.65|8.25|9.65|8.25|9.63|8.23|0
1721847900000|2024-07-24 19:05:00|9.64|8.24|9.63|8.23|9.64|8.24|9.63|8.23|0
1721847910000|2024-07-24 19:05:10|9.62|8.22|9.63|8.23|9.63|8.23|9.61|8.21|0
1721847920000|2024-07-24 19:05:20|9.64|8.24|9.65|8.25|9.66|8.26|9.64|8.24|0
1721847930000|2024-07-24 19:05:30|9.66|8.26|9.65|8.25|9.67|8.27|9.65|8.25|0
1721847940000|2024-07-24 19:05:40|9.62|8.22|9.63|8.23|9.63|8.23|9.62|8.22|0
1721847950000|2024-07-24 19:05:50|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721847970000|2024-07-24 19:06:10|9.64|8.24|9.66|8.26|9.66|8.26|9.64|8.24|0
1721847980000|2024-07-24 19:06:20|9.67|8.27|9.68|8.28|9.68|8.28|9.67|8.27|0
1721847990000|2024-07-24 19:06:30|9.69|8.29|9.68|8.28|9.69|8.29|9.68|8.28|0
1721848000000|2024-07-24 19:06:40|9.69|8.29|9.67|8.27|9.69|8.29|9.67|8.27|0
1721848010000|2024-07-24 19:06:50|9.68|8.28|9.69|8.29|9.69|8.29|9.68|8.28|0
1721848020000|2024-07-24 19:07:00|9.68|8.28|9.69|8.29|9.69|8.29|9.68|8.28|0
1721848030000|2024-07-24 19:07:10|9.68|8.28|9.68|8.28|9.69|8.29|9.68|8.28|0
1721848040000|2024-07-24 19:07:20|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721848050000|2024-07-24 19:07:30|9.68|8.28|9.7|8.3|9.7|8.3|9.67|8.27|0
1721848060000|2024-07-24 19:07:40|9.69|8.29|9.71|8.31|9.71|8.31|9.69|8.29|0
1721848070000|2024-07-24 19:07:50|9.7|8.3|9.7|8.3|9.7|8.3|9.7|8.3|0
1721848080000|2024-07-24 19:08:00|9.71|8.31|9.71|8.31|9.71|8.31|9.71|8.31|0
1721848090000|2024-07-24 19:08:10|9.7|8.3|9.7|8.3|9.7|8.3|9.7|8.3|0
1721848100000|2024-07-24 19:08:20|9.71|8.31|9.72|8.32|9.72|8.32|9.71|8.31|0
1721848110000|2024-07-24 19:08:30|9.73|8.33|9.74|8.34|9.74|8.34|9.73|8.33|0
1721848120000|2024-07-24 19:08:40|9.75|8.35|9.74|8.34|9.75|8.35|9.74|8.34|0
1721848130000|2024-07-24 19:08:50|9.73|8.33|9.74|8.34|9.74|8.34|9.73|8.33|0
1721848140000|2024-07-24 19:09:00|9.73|8.33|9.73|8.33|9.73|8.33|9.72|8.32|0
1721848150000|2024-07-24 19:09:10|9.72|8.32|9.7|8.3|9.72|8.32|9.7|8.3|0
1721848160000|2024-07-24 19:09:20|9.69|8.29|9.69|8.29|9.69|8.29|9.68|8.28|0
1721848170000|2024-07-24 19:09:30|9.7|8.3|9.69|8.29|9.71|8.31|9.69|8.29|0
1721848180000|2024-07-24 19:09:40|9.68|8.28|9.69|8.29|9.69|8.29|9.68|8.28|0
1721848190000|2024-07-24 19:09:50|9.7|8.3|9.68|8.28|9.7|8.3|9.68|8.28|0
1721848200000|2024-07-24 19:10:00|9.69|8.29|9.67|8.27|9.69|8.29|9.67|8.27|0
1721848210000|2024-07-24 19:10:10|9.66|8.26|9.69|8.29|9.69|8.29|9.66|8.26|0
1721848220000|2024-07-24 19:10:20|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721848230000|2024-07-24 19:10:30|9.67|8.27|9.68|8.28|9.68|8.28|9.67|8.27|0
1721848240000|2024-07-24 19:10:40|9.67|8.27|9.1|7.7|9.67|8.27|9.1|7.7|0
1721848250000|2024-07-24 19:10:50|9.09|7.69|9.1|7.7|9.1|7.7|9.09|7.69|0
1721848260000|2024-07-24 19:11:00|9.11|7.71|9.11|7.71|9.11|7.71|9.11|7.71|0
1721848270000|2024-07-24 19:11:10|9.12|7.72|9.8|8.4|9.8|8.4|9.11|7.71|0
1721848280000|2024-07-24 19:11:20|9.79|8.39|9.77|8.37|9.79|8.39|9.77|8.37|0
1721848290000|2024-07-24 19:11:30|9.8|8.4|9.78|8.38|9.8|8.4|9.78|8.38|0
1721848300000|2024-07-24 19:11:40|9.79|8.39|9.83|8.43|9.83|8.43|9.79|8.39|0
1721848310000|2024-07-24 19:11:50|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721848340000|2024-07-24 19:12:20|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721848350000|2024-07-24 19:12:30|9.83|8.43|9.82|8.42|9.84|8.44|9.82|8.42|0
1721848360000|2024-07-24 19:12:40|9.81|8.41|9.81|8.41|9.82|8.42|9.81|8.41|0
1721848370000|2024-07-24 19:12:50|9.82|8.42|9.82|8.42|9.83|8.43|9.82|8.42|0
1721848380000|2024-07-24 19:13:00|9.83|8.43|9.83|8.43|9.83|8.43|9.82|8.42|0
1721848390000|2024-07-24 19:13:10|9.82|8.42|9.82|8.42|9.84|8.44|9.82|8.42|0
1721848400000|2024-07-24 19:13:20|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721848410000|2024-07-24 19:13:30|9.8|8.4|9.8|8.4|9.8|8.4|9.79|8.39|0
1721848430000|2024-07-24 19:13:50|9.78|8.38|9.8|8.4|9.8|8.4|9.78|8.38|0
1721848440000|2024-07-24 19:14:00|9.81|8.41|9.81|8.41|9.81|8.41|9.81|8.41|0
1721848450000|2024-07-24 19:14:10|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721848460000|2024-07-24 19:14:20|9.79|8.39|9.8|8.4|9.81|8.41|9.79|8.39|0
1721848470000|2024-07-24 19:14:30|9.81|8.41|9.81|8.41|9.81|8.41|9.81|8.41|0
1721848480000|2024-07-24 19:14:40|9.8|8.4|9.79|8.39|9.8|8.4|9.79|8.39|0
1721848490000|2024-07-24 19:14:50|9.8|8.4|9.8|8.4|9.8|8.4|9.8|8.4|0
1721848500000|2024-07-24 19:15:00|9.79|8.39|9.8|8.4|9.8|8.4|9.79|8.39|0
1721848510000|2024-07-24 19:15:10|9.81|8.41|9.8|8.4|9.81|8.41|9.8|8.4|0
1721848520000|2024-07-24 19:15:20|9.79|8.39|9.79|8.39|9.8|8.4|9.79|8.39|0
1721848530000|2024-07-24 19:15:30|9.78|8.38|9.79|8.39|9.79|8.39|9.78|8.38|0
1721848540000|2024-07-24 19:15:40|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721848550000|2024-07-24 19:15:50|9.76|8.36|9.75|8.35|9.76|8.36|9.75|8.35|0
1721848560000|2024-07-24 19:16:00|9.76|8.36|9.73|8.33|9.76|8.36|9.73|8.33|0
1721848570000|2024-07-24 19:16:10|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721848580000|2024-07-24 19:16:20|9.76|8.36|9.74|8.34|9.76|8.36|9.74|8.34|0
1721848590000|2024-07-24 19:16:30|9.73|8.33|9.75|8.35|9.75|8.35|9.73|8.33|0
1721848600000|2024-07-24 19:16:40|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721848610000|2024-07-24 19:16:50|9.75|8.35|9.77|8.37|9.77|8.37|9.75|8.35|0
1721848620000|2024-07-24 19:17:00|9.76|8.36|9.77|8.37|9.77|8.37|9.76|8.36|0
1721848630000|2024-07-24 19:17:10|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721848640000|2024-07-24 19:17:20|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721848650000|2024-07-24 19:17:30|9.8|8.4|9.79|8.39|9.8|8.4|9.79|8.39|0
1721848670000|2024-07-24 19:17:50|9.8|8.4|9.8|8.4|9.8|8.4|9.8|8.4|0
1721848680000|2024-07-24 19:18:00|9.81|8.41|9.84|8.44|9.84|8.44|9.81|8.41|0
1721848690000|2024-07-24 19:18:10|9.85|8.45|9.87|8.47|9.87|8.47|9.85|8.45|0
1721848700000|2024-07-24 19:18:20|9.86|8.46|9.87|8.47|9.87|8.47|9.86|8.46|0
1721848720000|2024-07-24 19:18:40|9.86|8.46|9.84|8.44|9.86|8.46|9.84|8.44|0
1721848730000|2024-07-24 19:18:50|9.85|8.45|9.86|8.46|9.86|8.46|9.85|8.45|0
1721848740000|2024-07-24 19:19:00|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721848750000|2024-07-24 19:19:10|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721848760000|2024-07-24 19:19:20|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721848770000|2024-07-24 19:19:30|9.85|8.45|9.84|8.44|9.85|8.45|9.84|8.44|0
1721848780000|2024-07-24 19:19:40|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721848790000|2024-07-24 19:19:50|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721848800000|2024-07-24 19:20:00|9.81|8.41|9.8|8.4|9.82|8.42|9.8|8.4|0
1721848810000|2024-07-24 19:20:10|9.79|8.39|9.78|8.38|9.79|8.39|9.78|8.38|0
1721848820000|2024-07-24 19:20:20|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721848830000|2024-07-24 19:20:30|9.77|8.37|9.76|8.36|9.77|8.37|9.76|8.36|0
1721848840000|2024-07-24 19:20:40|9.79|8.39|9.82|8.42|9.82|8.42|9.79|8.39|0
1721848850000|2024-07-24 19:20:50|9.81|8.41|9.8|8.4|9.82|8.42|9.8|8.4|0
1721848860000|2024-07-24 19:21:00|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721848870000|2024-07-24 19:21:10|9.8|8.4|9.8|8.4|9.8|8.4|9.8|8.4|0
1721848880000|2024-07-24 19:21:20|9.81|8.41|9.79|8.39|9.81|8.41|9.79|8.39|0
1721848890000|2024-07-24 19:21:30|9.8|8.4|9.79|8.39|9.8|8.4|9.79|8.39|0
1721848900000|2024-07-24 19:21:40|9.8|8.4|9.83|8.43|9.83|8.43|9.8|8.4|0
1721848910000|2024-07-24 19:21:50|9.84|8.44|9.82|8.42|9.84|8.44|9.82|8.42|0
1721848920000|2024-07-24 19:22:00|9.81|8.41|9.81|8.41|9.82|8.42|9.81|8.41|0
1721848930000|2024-07-24 19:22:10|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721848940000|2024-07-24 19:22:20|9.81|8.41|9.8|8.4|9.81|8.41|9.8|8.4|0
1721848950000|2024-07-24 19:22:30|9.79|8.39|9.81|8.41|9.82|8.42|9.79|8.39|0
1721848960000|2024-07-24 19:22:40|9.8|8.4|9.8|8.4|9.81|8.41|9.8|8.4|0
1721848970000|2024-07-24 19:22:50|9.79|8.39|9.78|8.38|9.79|8.39|9.78|8.38|0
1721848980000|2024-07-24 19:23:00|9.76|8.36|9.76|8.36|9.77|8.37|9.76|8.36|0
1721848990000|2024-07-24 19:23:10|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721849000000|2024-07-24 19:23:20|9.76|8.36|9.77|8.37|9.78|8.38|9.76|8.36|0
1721849010000|2024-07-24 19:23:30|9.78|8.38|9.77|8.37|9.78|8.38|9.76|8.36|0
1721849020000|2024-07-24 19:23:40|9.78|8.38|9.79|8.39|9.79|8.39|9.78|8.38|0
1721849030000|2024-07-24 19:23:50|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721849040000|2024-07-24 19:24:00|9.79|8.39|9.77|8.37|9.79|8.39|9.77|8.37|0
1721849050000|2024-07-24 19:24:10|9.78|8.38|9.77|8.37|9.78|8.38|9.76|8.36|0
1721849060000|2024-07-24 19:24:20|9.78|8.38|9.76|8.36|9.78|8.38|9.76|8.36|0
1721849090000|2024-07-24 19:24:50|9.77|8.37|9.75|8.35|9.77|8.37|9.75|8.35|0
1721849100000|2024-07-24 19:25:00|9.76|8.36|9.77|8.37|9.77|8.37|9.76|8.36|0
1721849110000|2024-07-24 19:25:10|9.76|8.36|9.77|8.37|9.77|8.37|9.75|8.35|0
1721849120000|2024-07-24 19:25:20|9.79|8.39|9.81|8.41|9.82|8.42|9.79|8.39|0
1721849130000|2024-07-24 19:25:30|9.83|8.43|9.83|8.43|9.84|8.44|9.83|8.43|0
1721849140000|2024-07-24 19:25:40|9.82|8.42|9.83|8.43|9.83|8.43|9.82|8.42|0
1721849150000|2024-07-24 19:25:50|9.84|8.44|9.84|8.44|9.85|8.45|9.84|8.44|0
1721849160000|2024-07-24 19:26:00|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721849170000|2024-07-24 19:26:10|9.81|8.41|9.82|8.42|9.82|8.42|9.81|8.41|0
1721849180000|2024-07-24 19:26:20|9.83|8.43|9.81|8.41|9.83|8.43|9.81|8.41|0
1721849190000|2024-07-24 19:26:30|9.8|8.4|9.8|8.4|9.8|8.4|9.8|8.4|0
1721849200000|2024-07-24 19:26:40|9.79|8.39|9.8|8.4|9.8|8.4|9.79|8.39|0
1721849210000|2024-07-24 19:26:50|9.79|8.39|9.79|8.39|9.79|8.39|9.78|8.38|0
1721849220000|2024-07-24 19:27:00|9.8|8.4|9.82|8.42|9.82|8.42|9.8|8.4|0
1721849230000|2024-07-24 19:27:10|9.81|8.41|9.83|8.43|9.84|8.44|9.81|8.41|0
1721849240000|2024-07-24 19:27:20|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721849250000|2024-07-24 19:27:30|9.83|8.43|9.84|8.44|9.84|8.44|9.83|8.43|0
1721849270000|2024-07-24 19:27:50|9.85|8.45|9.86|8.46|9.86|8.46|9.85|8.45|0
1721849280000|2024-07-24 19:28:00|9.87|8.47|9.86|8.46|9.87|8.47|9.86|8.46|0
1721849290000|2024-07-24 19:28:10|9.87|8.47|9.89|8.49|9.89|8.49|9.87|8.47|0
1721849300000|2024-07-24 19:28:20|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721849310000|2024-07-24 19:28:30|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721849320000|2024-07-24 19:28:40|9.88|8.48|9.86|8.46|9.89|8.49|9.86|8.46|0
1721849330000|2024-07-24 19:28:50|9.88|8.48|9.89|8.49|9.89|8.49|9.88|8.48|0
1721849340000|2024-07-24 19:29:00|9.9|8.5|9.93|8.53|9.93|8.53|9.9|8.5|0
1721849350000|2024-07-24 19:29:10|9.95|8.55|9.94|8.54|9.95|8.55|9.94|8.54|0
1721849370000|2024-07-24 19:29:30|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721849390000|2024-07-24 19:29:50|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721849400000|2024-07-24 19:30:00|9.89|8.49|9.87|8.47|9.89|8.49|9.87|8.47|0
1721849410000|2024-07-24 19:30:10|9.89|8.49|9.91|8.51|9.91|8.51|9.89|8.49|0
1721849420000|2024-07-24 19:30:20|9.9|8.5|9.89|8.49|9.9|8.5|9.89|8.49|0
1721849430000|2024-07-24 19:30:30|9.9|8.5|9.89|8.49|9.92|8.52|9.89|8.49|0
1721849440000|2024-07-24 19:30:40|9.91|8.51|9.92|8.52|9.92|8.52|9.91|8.51|0
1721849450000|2024-07-24 19:30:50|9.93|8.53|9.93|8.53|9.94|8.54|9.93|8.53|0
1721849460000|2024-07-24 19:31:00|9.92|8.52|9.92|8.52|9.93|8.53|9.92|8.52|0
1721849480000|2024-07-24 19:31:20|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721849490000|2024-07-24 19:31:30|9.92|8.52|9.93|8.53|9.93|8.53|9.92|8.52|0
1721849510000|2024-07-24 19:31:50|9.92|8.52|9.93|8.53|9.93|8.53|9.92|8.52|0
1721849520000|2024-07-24 19:32:00|9.94|8.54|9.91|8.51|9.94|8.54|9.91|8.51|0
1721849530000|2024-07-24 19:32:10|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721849540000|2024-07-24 19:32:20|9.88|8.48|9.87|8.47|9.88|8.48|9.86|8.46|0
1721849550000|2024-07-24 19:32:30|9.86|8.46|9.89|8.49|9.89|8.49|9.86|8.46|0
1721849560000|2024-07-24 19:32:40|9.91|8.51|9.9|8.5|9.91|8.51|9.9|8.5|0
1721849570000|2024-07-24 19:32:50|9.89|8.49|9.88|8.48|9.89|8.49|9.87|8.47|0
1721849580000|2024-07-24 19:33:00|9.86|8.46|9.83|8.43|9.86|8.46|9.83|8.43|0
1721849590000|2024-07-24 19:33:10|9.82|8.42|9.82|8.42|9.82|8.42|9.8|8.4|0
1721849600000|2024-07-24 19:33:20|9.81|8.41|9.81|8.41|9.81|8.41|9.81|8.41|0
1721849610000|2024-07-24 19:33:30|9.78|8.38|9.75|8.35|9.78|8.38|9.75|8.35|0
1721849620000|2024-07-24 19:33:40|9.74|8.34|9.7|8.3|9.74|8.34|9.7|8.3|0
1721849630000|2024-07-24 19:33:50|9.71|8.31|9.7|8.3|9.71|8.31|9.7|8.3|0
1721849640000|2024-07-24 19:34:00|9.72|8.32|9.72|8.32|9.72|8.32|9.72|8.32|0
1721849650000|2024-07-24 19:34:10|9.73|8.33|9.72|8.32|9.73|8.33|9.72|8.32|0
1721849660000|2024-07-24 19:34:20|9.71|8.31|9.67|8.27|9.71|8.31|9.67|8.27|0
1721849670000|2024-07-24 19:34:30|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721849680000|2024-07-24 19:34:40|9.68|8.28|9.66|8.26|9.68|8.28|9.66|8.26|0
1721849690000|2024-07-24 19:34:50|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721849700000|2024-07-24 19:35:00|9.68|8.28|9.7|8.3|9.7|8.3|9.68|8.28|0
1721849710000|2024-07-24 19:35:10|9.69|8.29|9.68|8.28|9.69|8.29|9.68|8.28|0
1721849720000|2024-07-24 19:35:20|9.66|8.26|9.66|8.26|9.67|8.27|9.66|8.26|0
1721849730000|2024-07-24 19:35:30|9.67|8.27|9.7|8.3|9.7|8.3|9.67|8.27|0
1721849740000|2024-07-24 19:35:40|9.73|8.33|9.73|8.33|9.74|8.34|9.73|8.33|0
1721849750000|2024-07-24 19:35:50|9.72|8.32|9.7|8.3|9.72|8.32|9.7|8.3|0
1721849760000|2024-07-24 19:36:00|9.71|8.31|9.68|8.28|9.71|8.31|9.68|8.28|0
1721849770000|2024-07-24 19:36:10|9.69|8.29|9.69|8.29|9.7|8.3|9.69|8.29|0
1721849780000|2024-07-24 19:36:20|9.7|8.3|9.69|8.29|9.7|8.3|9.69|8.29|0
1721849790000|2024-07-24 19:36:30|9.71|8.31|9.71|8.31|9.71|8.31|9.7|8.3|0
1721849800000|2024-07-24 19:36:40|9.7|8.3|9.73|8.33|9.73|8.33|9.7|8.3|0
1721849810000|2024-07-24 19:36:50|9.71|8.31|9.7|8.3|9.71|8.31|9.7|8.3|0
1721849820000|2024-07-24 19:37:00|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721849830000|2024-07-24 19:37:10|9.69|8.29|9.67|8.27|9.69|8.29|9.67|8.27|0
1721849840000|2024-07-24 19:37:20|9.66|8.26|9.65|8.25|9.66|8.26|9.65|8.25|0
1721849860000|2024-07-24 19:37:40|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721849870000|2024-07-24 19:37:50|9.65|8.25|9.65|8.25|9.66|8.26|9.65|8.25|0
1721849880000|2024-07-24 19:38:00|9.67|8.27|9.68|8.28|9.68|8.28|9.67|8.27|0
1721849890000|2024-07-24 19:38:10|9.65|8.25|9.66|8.26|9.68|8.28|9.65|8.25|0
1721849900000|2024-07-24 19:38:20|9.65|8.25|9.66|8.26|9.66|8.26|9.65|8.25|0
1721849910000|2024-07-24 19:38:30|9.65|8.25|9.67|8.27|9.67|8.27|9.65|8.25|0
1721849920000|2024-07-24 19:38:40|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721849930000|2024-07-24 19:38:50|9.66|8.26|9.65|8.25|9.66|8.26|9.65|8.25|0
1721849940000|2024-07-24 19:39:00|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721849950000|2024-07-24 19:39:10|9.66|8.26|9.67|8.27|9.67|8.27|9.66|8.26|0
1721849960000|2024-07-24 19:39:20|9.66|8.26|9.65|8.25|9.67|8.27|9.65|8.25|0
1721849970000|2024-07-24 19:39:30|9.67|8.27|9.68|8.28|9.68|8.28|9.67|8.27|0
1721849980000|2024-07-24 19:39:40|9.69|8.29|9.69|8.29|9.69|8.29|9.67|8.27|0
1721849990000|2024-07-24 19:39:50|9.7|8.3|9.69|8.29|9.7|8.3|9.69|8.29|0
1721850000000|2024-07-24 19:40:00|9.67|8.27|9.65|8.25|9.67|8.27|9.65|8.25|0
1721850010000|2024-07-24 19:40:10|9.64|8.24|9.66|8.26|9.66|8.26|9.64|8.24|0
1721850020000|2024-07-24 19:40:20|9.65|8.25|9.64|8.24|9.65|8.25|9.64|8.24|0
1721850030000|2024-07-24 19:40:30|9.63|8.23|9.64|8.24|9.64|8.24|9.63|8.23|0
1721850040000|2024-07-24 19:40:40|9.62|8.22|9.73|8.33|9.74|8.34|9.58|8.18|0
1721850050000|2024-07-24 19:40:50|9.7|8.3|9.36|7.96|9.71|8.31|9.36|7.96|0
1721850060000|2024-07-24 19:41:00|9.35|7.95|9.39|7.99|9.39|7.99|9.35|7.95|0
1721850070000|2024-07-24 19:41:10|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721850080000|2024-07-24 19:41:20|9.39|7.99|9.38|7.98|9.39|7.99|9.36|7.96|0
1721850090000|2024-07-24 19:41:30|9.37|7.97|9.39|7.99|9.39|7.99|9.37|7.97|0
1721850100000|2024-07-24 19:41:40|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721850110000|2024-07-24 19:41:50|9.42|8.02|9.45|8.05|9.45|8.05|9.42|8.02|0
1721850120000|2024-07-24 19:42:00|9.44|8.04|9.47|8.07|9.47|8.07|9.44|8.04|0
1721850130000|2024-07-24 19:42:10|9.49|8.09|9.45|8.05|9.49|8.09|9.45|8.05|0
1721850140000|2024-07-24 19:42:20|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721850150000|2024-07-24 19:42:30|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721850160000|2024-07-24 19:42:40|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721850170000|2024-07-24 19:42:50|9.46|8.06|9.39|7.99|9.46|8.06|9.39|7.99|0
1721850180000|2024-07-24 19:43:00|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721850190000|2024-07-24 19:43:10|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1721850200000|2024-07-24 19:43:20|9.4|8|9.4|8|9.4|8|9.4|8|0
1721850210000|2024-07-24 19:43:30|9.39|7.99|9.41|8.01|9.41|8.01|9.39|7.99|0
1721850220000|2024-07-24 19:43:40|9.39|7.99|9.38|7.98|9.4|8|9.38|7.98|0
1721850230000|2024-07-24 19:43:50|9.39|7.99|9.4|8|9.41|8.01|9.39|7.99|0
1721850240000|2024-07-24 19:44:00|9.41|8.01|9.41|8.01|9.41|8.01|9.4|8|0
1721850260000|2024-07-24 19:44:20|9.42|8.02|9.48|8.08|9.48|8.08|9.42|8.02|0
1721850270000|2024-07-24 19:44:30|9.5|8.1|9.51|8.11|9.52|8.12|9.5|8.1|0
1721850280000|2024-07-24 19:44:40|9.5|8.1|9.49|8.09|9.5|8.1|9.48|8.08|0
1721850290000|2024-07-24 19:44:50|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721850300000|2024-07-24 19:45:00|9.53|8.13|9.56|8.16|9.56|8.16|9.53|8.13|0
1721850310000|2024-07-24 19:45:10|9.55|8.15|9.52|8.12|9.55|8.15|9.52|8.12|0
1721850320000|2024-07-24 19:45:20|9.51|8.11|9.5|8.1|9.51|8.11|9.49|8.09|0
1721850330000|2024-07-24 19:45:30|9.48|8.08|9.46|8.06|9.48|8.08|9.46|8.06|0
1721850340000|2024-07-24 19:45:40|9.47|8.07|9.51|8.11|9.51|8.11|9.47|8.07|0
1721850350000|2024-07-24 19:45:50|9.52|8.12|9.53|8.13|9.53|8.13|9.51|8.11|0
1721850360000|2024-07-24 19:46:00|9.54|8.14|9.55|8.15|9.55|8.15|9.54|8.14|0
1721850370000|2024-07-24 19:46:10|9.57|8.17|9.58|8.18|9.58|8.18|9.57|8.17|0
1721850380000|2024-07-24 19:46:20|9.56|8.16|9.58|8.18|9.58|8.18|9.56|8.16|0
1721850390000|2024-07-24 19:46:30|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721850400000|2024-07-24 19:46:40|9.58|8.18|9.6|8.2|9.6|8.2|9.58|8.18|0
1721850410000|2024-07-24 19:46:50|9.62|8.22|9.63|8.23|9.63|8.23|9.62|8.22|0
1721850420000|2024-07-24 19:47:00|9.62|8.22|9.6|8.2|9.63|8.23|9.6|8.2|0
1721850430000|2024-07-24 19:47:10|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721850440000|2024-07-24 19:47:20|9.61|8.21|9.63|8.23|9.63|8.23|9.61|8.21|0
1721850450000|2024-07-24 19:47:30|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721850460000|2024-07-24 19:47:40|9.62|8.22|9.62|8.22|9.62|8.22|9.61|8.21|0
1721850470000|2024-07-24 19:47:50|9.61|8.21|9.61|8.21|9.61|8.21|9.59|8.19|0
1721850480000|2024-07-24 19:48:00|9.59|8.19|9.6|8.2|9.61|8.21|9.59|8.19|0
1721850490000|2024-07-24 19:48:10|9.59|8.19|9.62|8.22|9.62|8.22|9.59|8.19|0
1721850500000|2024-07-24 19:48:20|9.61|8.21|9.61|8.21|9.62|8.22|9.61|8.21|0
1721850510000|2024-07-24 19:48:30|9.6|8.2|9.59|8.19|9.6|8.2|9.59|8.19|0
1721850520000|2024-07-24 19:48:40|9.6|8.2|9.57|8.17|9.6|8.2|9.57|8.17|0
1721850530000|2024-07-24 19:48:50|9.54|8.14|9.55|8.15|9.55|8.15|9.53|8.13|0
1721850540000|2024-07-24 19:49:00|9.53|8.13|9.53|8.13|9.54|8.14|9.53|8.13|0
1721850550000|2024-07-24 19:49:10|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721850560000|2024-07-24 19:49:20|9.5|8.1|9.49|8.09|9.5|8.1|9.48|8.08|0
1721850570000|2024-07-24 19:49:30|9.5|8.1|9.55|8.15|9.58|8.18|9.5|8.1|0
1721850580000|2024-07-24 19:49:40|9.56|8.16|9.57|8.17|9.58|8.18|9.56|8.16|0
1721850590000|2024-07-24 19:49:50|9.55|8.15|9.55|8.15|9.58|8.18|9.55|8.15|0
1721850600000|2024-07-24 19:50:00|9.53|8.13|9.51|8.11|9.53|8.13|9.45|8.05|0
1721850610000|2024-07-24 19:50:10|9.53|8.13|9.55|8.15|9.55|8.15|9.53|8.13|0
1721850620000|2024-07-24 19:50:20|9.56|8.16|9.58|8.18|9.58|8.18|9.56|8.16|0
1721850630000|2024-07-24 19:50:30|9.6|8.2|9.6|8.2|9.6|8.2|9.59|8.19|0
1721850640000|2024-07-24 19:50:40|9.61|8.21|9.61|8.21|9.61|8.21|9.61|8.21|0
1721850650000|2024-07-24 19:50:50|9.62|8.22|9.65|8.25|9.65|8.25|9.62|8.22|0
1721850660000|2024-07-24 19:51:00|9.66|8.26|9.67|8.27|9.68|8.28|9.66|8.26|0
1721850670000|2024-07-24 19:51:10|9.66|8.26|9.69|8.29|9.69|8.29|9.66|8.26|0
1721850680000|2024-07-24 19:51:20|9.7|8.3|9.7|8.3|9.7|8.3|9.69|8.29|0
1721850690000|2024-07-24 19:51:30|9.72|8.32|9.73|8.33|9.73|8.33|9.71|8.31|0
1721850700000|2024-07-24 19:51:40|9.74|8.34|9.7|8.3|9.74|8.34|9.7|8.3|0
1721850710000|2024-07-24 19:51:50|9.71|8.31|9.73|8.33|9.73|8.33|9.7|8.3|0
1721850720000|2024-07-24 19:52:00|9.74|8.34|9.75|8.35|9.75|8.35|9.74|8.34|0
1721850730000|2024-07-24 19:52:10|9.76|8.36|9.78|8.38|9.78|8.38|9.76|8.36|0
1721850740000|2024-07-24 19:52:20|9.77|8.37|9.75|8.35|9.77|8.37|9.75|8.35|0
1721850750000|2024-07-24 19:52:30|9.73|8.33|9.67|8.27|9.73|8.33|9.67|8.27|0
1721850760000|2024-07-24 19:52:40|9.68|8.28|9.7|8.3|9.7|8.3|9.68|8.28|0
1721850770000|2024-07-24 19:52:50|9.73|8.33|9.73|8.33|9.75|8.35|9.73|8.33|0
1721850780000|2024-07-24 19:53:00|9.72|8.32|9.72|8.32|9.72|8.32|9.7|8.3|0
1721850790000|2024-07-24 19:53:10|9.75|8.35|9.76|8.36|9.77|8.37|9.75|8.35|0
1721850800000|2024-07-24 19:53:20|9.77|8.37|9.78|8.38|9.78|8.38|9.77|8.37|0
1721850810000|2024-07-24 19:53:30|9.8|8.4|9.8|8.4|9.81|8.41|9.8|8.4|0
1721850820000|2024-07-24 19:53:40|9.81|8.41|9.8|8.4|9.81|8.41|9.8|8.4|0
1721850830000|2024-07-24 19:53:50|9.81|8.41|9.82|8.42|9.82|8.42|9.81|8.41|0
1721850840000|2024-07-24 19:54:00|9.8|8.4|9.79|8.39|9.8|8.4|9.79|8.39|0
1721850850000|2024-07-24 19:54:10|9.8|8.4|9.81|8.41|9.81|8.41|9.8|8.4|0
1721850860000|2024-07-24 19:54:20|9.83|8.43|9.82|8.42|9.83|8.43|9.82|8.42|0
1721850870000|2024-07-24 19:54:30|9.83|8.43|9.82|8.42|9.83|8.43|9.81|8.41|0
1721850880000|2024-07-24 19:54:40|9.87|8.47|9.86|8.46|9.87|8.47|9.86|8.46|0
1721850890000|2024-07-24 19:54:50|9.89|8.49|9.97|8.57|9.97|8.57|9.89|8.49|0
1721850900000|2024-07-24 19:55:00|10.01|8.61|9.94|8.54|10.01|8.61|9.91|8.51|0
1721850910000|2024-07-24 19:55:10|9.96|8.56|9.94|8.54|9.97|8.57|9.94|8.54|0
1721850920000|2024-07-24 19:55:20|9.97|8.57|9.91|8.51|9.97|8.57|9.91|8.51|0
1721850930000|2024-07-24 19:55:30|9.9|8.5|9.96|8.56|9.96|8.56|9.9|8.5|0
1721850940000|2024-07-24 19:55:40|9.54|8.14|9.51|8.11|9.54|8.14|9.51|8.11|0
1721850950000|2024-07-24 19:55:50|9.46|8.06|10.22|8.82|10.23|8.83|9.46|8.06|0
1721850960000|2024-07-24 19:56:00|10.24|8.84|10.19|8.79|10.25|8.85|10.19|8.79|0
1721850970000|2024-07-24 19:56:10|10.17|8.77|10.14|8.74|10.17|8.77|10.14|8.74|0
1721850980000|2024-07-24 19:56:20|10.19|8.79|10.12|8.72|10.19|8.79|10.12|8.72|0
1721850990000|2024-07-24 19:56:30|10.1|8.7|10.12|8.72|10.12|8.72|10.1|8.7|0
1721851000000|2024-07-24 19:56:40|10.14|8.74|10.11|8.71|10.14|8.74|10.11|8.71|0
1721851010000|2024-07-24 19:56:50|10.1|8.7|10.12|8.72|10.12|8.72|10.1|8.7|0
1721851020000|2024-07-24 19:57:00|10.1|8.7|10.14|8.74|10.14|8.74|10.08|8.68|0
1721851030000|2024-07-24 19:57:10|10.16|8.76|10.23|8.83|10.23|8.83|10.16|8.76|0
1721851040000|2024-07-24 19:57:20|10.2|8.8|10.2|8.8|10.2|8.8|10.17|8.77|0
1721851050000|2024-07-24 19:57:30|10.19|8.79|10.19|8.79|10.19|8.79|10.18|8.78|0
1721851060000|2024-07-24 19:57:40|10.16|8.76|10.14|8.74|10.16|8.76|10.14|8.74|0
1721851070000|2024-07-24 19:57:50|10.13|8.73|10.13|8.73|10.16|8.76|10.13|8.73|0
1721851080000|2024-07-24 19:58:00|10.1|8.7|10.08|8.68|10.1|8.7|10.08|8.68|0
1721851090000|2024-07-24 19:58:10|10.07|8.67|10.07|8.67|10.11|8.71|10.07|8.67|0
1721851110000|2024-07-24 19:58:30|10.1|8.7|10.13|8.73|10.13|8.73|10.1|8.7|0
1721851120000|2024-07-24 19:58:40|10.11|8.71|10.09|8.69|10.11|8.71|10.09|8.69|0
1721851130000|2024-07-24 19:58:50|10.08|8.68|10.12|8.72|10.13|8.73|10.08|8.68|0
1721851140000|2024-07-24 19:59:00|10.13|8.73|10.08|8.68|10.13|8.73|10.05|8.65|0
1721851150000|2024-07-24 19:59:10|10.09|8.69|10.11|8.71|10.13|8.73|10.09|8.69|0
1721851160000|2024-07-24 19:59:20|10.09|8.69|10.08|8.68|10.09|8.69|10.07|8.67|0
1721851170000|2024-07-24 19:59:30|10.05|8.65|9.98|8.58|10.05|8.65|9.98|8.58|0
1721851180000|2024-07-24 19:59:40|9.96|8.56|10.04|8.64|10.04|8.64|9.96|8.56|0
1721851190000|2024-07-24 19:59:50|10.07|8.67|10.07|8.67|10.12|8.72|10.07|8.67|0
1721851200000|2024-07-24 20:00:00|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721851220000|2024-07-24 20:00:20|9.96|8.56|9.93|8.53|9.96|8.56|9.93|8.53|0
1721851230000|2024-07-24 20:00:30|9.95|8.55|9.95|8.55|9.95|8.55|9.93|8.53|0
1721851240000|2024-07-24 20:00:40|9.96|8.56|9.98|8.58|9.98|8.58|9.96|8.56|0
1721851250000|2024-07-24 20:00:50|9.97|8.57|9.99|8.59|10.01|8.61|9.97|8.57|0
1721851260000|2024-07-24 20:01:00|9.97|8.57|10.01|8.61|10.01|8.61|9.97|8.57|0
1721851270000|2024-07-24 20:01:10|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1721851280000|2024-07-24 20:01:20|10.04|8.64|10.04|8.64|10.07|8.67|10.04|8.64|0
1721851290000|2024-07-24 20:01:30|9.99|8.59|10.01|8.61|10.01|8.61|9.99|8.59|0
1721851300000|2024-07-24 20:01:40|9.99|8.59|10|8.6|10.01|8.61|9.99|8.59|0
1721851310000|2024-07-24 20:01:50|10.01|8.61|9.97|8.57|10.01|8.61|9.97|8.57|0
1721851320000|2024-07-24 20:02:00|10.01|8.61|10.04|8.64|10.04|8.64|10.01|8.61|0
1721851330000|2024-07-24 20:02:10|10.03|8.63|10.02|8.62|10.04|8.64|10.02|8.62|0
1721851340000|2024-07-24 20:02:20|10.03|8.63|10.02|8.62|10.03|8.63|10.02|8.62|0
1721851350000|2024-07-24 20:02:30|10.04|8.64|10.04|8.64|10.04|8.64|10.03|8.63|0
1721851360000|2024-07-24 20:02:40|10.03|8.63|10.04|8.64|10.04|8.64|10.02|8.62|0
1721851370000|2024-07-24 20:02:50|10.02|8.62|10.02|8.62|10.03|8.63|10.02|8.62|0
1721851380000|2024-07-24 20:03:00|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721851390000|2024-07-24 20:03:10|10|8.6|10|8.6|10|8.6|10|8.6|0
1721851400000|2024-07-24 20:03:20|10.01|8.61|9.97|8.57|10.01|8.61|9.97|8.57|0
1721851410000|2024-07-24 20:03:30|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721851420000|2024-07-24 20:03:40|9.96|8.56|9.98|8.58|9.98|8.58|9.96|8.56|0
1721851440000|2024-07-24 20:04:00|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721851450000|2024-07-24 20:04:10|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721851460000|2024-07-24 20:04:20|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721851470000|2024-07-24 20:04:30|9.97|8.57|9.99|8.59|9.99|8.59|9.97|8.57|0
1721851480000|2024-07-24 20:04:40|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721851490000|2024-07-24 20:04:50|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721851500000|2024-07-24 20:05:00|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721851510000|2024-07-24 20:05:10|9.95|8.55|9.95|8.55|9.95|8.55|9.94|8.54|0
1721851530000|2024-07-24 20:05:30|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721851540000|2024-07-24 20:05:40|9.94|8.54|9.93|8.53|9.94|8.54|9.93|8.53|0
1721851550000|2024-07-24 20:05:50|9.95|8.55|9.95|8.55|9.95|8.55|9.94|8.54|0
1721851560000|2024-07-24 20:06:00|9.96|8.56|9.94|8.54|9.96|8.56|9.94|8.54|0
1721851570000|2024-07-24 20:06:10|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721851580000|2024-07-24 20:06:20|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721851590000|2024-07-24 20:06:30|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721851600000|2024-07-24 20:06:40|10.11|8.71|10.07|8.67|10.11|8.71|10.07|8.67|0
1721851610000|2024-07-24 20:06:50|10.05|8.65|10.07|8.67|10.07|8.67|10.04|8.64|0
1721851620000|2024-07-24 20:07:00|10.09|8.69|10.08|8.68|10.09|8.69|10.08|8.68|0
1721851630000|2024-07-24 20:07:10|10.09|8.69|10.11|8.71|10.11|8.71|10.09|8.69|0
1721851640000|2024-07-24 20:07:20|10.33|8.93|10.31|8.91|10.33|8.93|10.31|8.91|0
1721851650000|2024-07-24 20:07:30|10.12|8.72|10.1|8.7|10.12|8.72|10.1|8.7|0
1721851660000|2024-07-24 20:07:40|10.09|8.69|10.12|8.72|10.12|8.72|10.09|8.69|0
1721851670000|2024-07-24 20:07:50|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721851680000|2024-07-24 20:08:00|10.12|8.72|10.11|8.71|10.12|8.72|10.1|8.7|0
1721851690000|2024-07-24 20:08:10|10.1|8.7|10.08|8.68|10.1|8.7|10.08|8.68|0
1721851700000|2024-07-24 20:08:20|10.09|8.69|10.06|8.66|10.09|8.69|10.06|8.66|0
1721851710000|2024-07-24 20:08:30|10.07|8.67|10.07|8.67|10.07|8.67|10.06|8.66|0
1721851720000|2024-07-24 20:08:40|10.08|8.68|10.06|8.66|10.08|8.68|10.06|8.66|0
1721851730000|2024-07-24 20:08:50|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721851740000|2024-07-24 20:09:00|10.06|8.66|10.07|8.67|10.07|8.67|10.06|8.66|0
1721851750000|2024-07-24 20:09:10|10.06|8.66|10.05|8.65|10.06|8.66|10.05|8.65|0
1721851760000|2024-07-24 20:09:20|10.04|8.64|10.05|8.65|10.06|8.66|10.04|8.64|0
1721851770000|2024-07-24 20:09:30|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1721851780000|2024-07-24 20:09:40|10.02|8.62|10.01|8.61|10.02|8.62|10.01|8.61|0
1721851790000|2024-07-24 20:09:50|10.02|8.62|10.04|8.64|10.04|8.64|10.02|8.62|0
1721851800000|2024-07-24 20:10:00|10.03|8.63|10.06|8.66|10.07|8.67|10.03|8.63|0
1721851810000|2024-07-24 20:10:10|10.05|8.65|10.05|8.65|10.06|8.66|10.04|8.64|0
1721851820000|2024-07-24 20:10:20|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1721851830000|2024-07-24 20:10:30|10.04|8.64|10.03|8.63|10.04|8.64|10.03|8.63|0
1721851840000|2024-07-24 20:10:40|10.05|8.65|10.02|8.62|10.05|8.65|10.02|8.62|0
1721851850000|2024-07-24 20:10:50|10|8.6|9.98|8.58|10|8.6|9.98|8.58|0
1721851860000|2024-07-24 20:11:00|9.97|8.57|9.95|8.55|9.97|8.57|9.93|8.53|0
1721851880000|2024-07-24 20:11:20|9.97|8.57|9.97|8.57|9.98|8.58|9.97|8.57|0
1721851890000|2024-07-24 20:11:30|9.98|8.58|9.97|8.57|9.98|8.58|9.97|8.57|0
1721851900000|2024-07-24 20:11:40|9.98|8.58|9.98|8.58|9.99|8.59|9.98|8.58|0
1721851920000|2024-07-24 20:12:00|9.99|8.59|10.01|8.61|10.01|8.61|9.99|8.59|0
1721851940000|2024-07-24 20:12:20|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721851950000|2024-07-24 20:12:30|10|8.6|10|8.6|10|8.6|10|8.6|0
1721851960000|2024-07-24 20:12:40|10.01|8.61|9.99|8.59|10.01|8.61|9.99|8.59|0
1721851970000|2024-07-24 20:12:50|10|8.6|10.01|8.61|10.01|8.61|9.99|8.59|0
1721851980000|2024-07-24 20:13:00|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721851990000|2024-07-24 20:13:10|10|8.6|10.01|8.61|10.01|8.61|10|8.6|0
1721852000000|2024-07-24 20:13:20|10.02|8.62|10.05|8.65|10.05|8.65|10.02|8.62|0
1721852010000|2024-07-24 20:13:30|10.06|8.66|10.03|8.63|10.06|8.66|10.03|8.63|0
1721852030000|2024-07-24 20:13:50|10.02|8.62|10.02|8.62|10.02|8.62|10.01|8.61|0
1721852040000|2024-07-24 20:14:00|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721852050000|2024-07-24 20:14:10|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721852060000|2024-07-24 20:14:20|10|8.6|10|8.6|10|8.6|10|8.6|0
1721852070000|2024-07-24 20:14:30|10.01|8.61|9.99|8.59|10.01|8.61|9.99|8.59|0
1721852080000|2024-07-24 20:14:40|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721852090000|2024-07-24 20:14:50|10|8.6|9.98|8.58|10|8.6|9.98|8.58|0
1721852100000|2024-07-24 20:15:00|10.18|8.38|10.2|8.4|10.2|8.4|10.18|8.38|0
1721852110000|2024-07-24 20:15:10|10.22|8.42|10.26|8.46|10.26|8.46|10.22|8.42|0
1721852120000|2024-07-24 20:15:20|10.28|8.48|10.26|8.46|10.28|8.48|10.26|8.46|0
1721852130000|2024-07-24 20:15:30|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721852140000|2024-07-24 20:15:40|10.25|8.45|10.25|8.45|10.26|8.46|10.25|8.45|0
1721852150000|2024-07-24 20:15:50|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721852160000|2024-07-24 20:16:00|10.25|8.45|10.23|8.43|10.25|8.45|10.23|8.43|0
1721852170000|2024-07-24 20:16:10|10.24|8.44|10.23|8.43|10.24|8.44|10.22|8.42|0
1721852180000|2024-07-24 20:16:20|10.24|8.44|10.24|8.44|10.25|8.45|10.24|8.44|0
1721852190000|2024-07-24 20:16:30|10.23|8.43|10.23|8.43|10.23|8.43|10.23|8.43|0
1721852200000|2024-07-24 20:16:40|10.22|8.42|10.22|8.42|10.23|8.43|10.22|8.42|0
1721852210000|2024-07-24 20:16:50|10.23|8.43|10.23|8.43|10.24|8.44|10.23|8.43|0
1721852230000|2024-07-24 20:17:10|10.22|8.42|10.2|8.4|10.22|8.42|10.2|8.4|0
1721852240000|2024-07-24 20:17:20|10.21|8.41|10.21|8.41|10.21|8.41|10.2|8.4|0
1721852260000|2024-07-24 20:17:40|10.23|8.43|10.23|8.43|10.23|8.43|10.23|8.43|0
1721852270000|2024-07-24 20:17:50|10.22|8.42|10.22|8.42|10.22|8.42|10.21|8.41|0
1721852280000|2024-07-24 20:18:00|10.21|8.41|10.21|8.41|10.22|8.42|10.21|8.41|0
1721852290000|2024-07-24 20:18:10|10.23|8.43|10.23|8.43|10.23|8.43|10.23|8.43|0
1721852300000|2024-07-24 20:18:20|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721852310000|2024-07-24 20:18:30|10.23|8.43|10.24|8.44|10.24|8.44|10.23|8.43|0
1721852320000|2024-07-24 20:18:40|10.23|8.43|10.23|8.43|10.24|8.44|10.23|8.43|0
1721852330000|2024-07-24 20:18:50|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721852340000|2024-07-24 20:19:00|10.23|8.43|10.24|8.44|10.24|8.44|10.23|8.43|0
1721852350000|2024-07-24 20:19:10|10.23|8.43|10.24|8.44|10.24|8.44|10.23|8.43|0
1721852360000|2024-07-24 20:19:20|10.25|8.45|10.25|8.45|10.26|8.46|10.25|8.45|0
1721852370000|2024-07-24 20:19:30|10.26|8.46|10.24|8.44|10.26|8.46|10.24|8.44|0
1721852380000|2024-07-24 20:19:40|10.25|8.45|10.24|8.44|10.25|8.45|10.24|8.44|0
1721852390000|2024-07-24 20:19:50|10.25|8.45|10.23|8.43|10.25|8.45|10.23|8.43|0
1721852400000|2024-07-24 20:20:00|10.24|8.44|10.24|8.44|10.25|8.45|10.24|8.44|0
1721852410000|2024-07-24 20:20:10|10.25|8.45|10.26|8.46|10.26|8.46|10.25|8.45|0
1721852420000|2024-07-24 20:20:20|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721852430000|2024-07-24 20:20:30|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721852440000|2024-07-24 20:20:40|10.22|8.42|10.22|8.42|10.23|8.43|10.22|8.42|0
1721852450000|2024-07-24 20:20:50|10.23|8.43|10.22|8.42|10.23|8.43|10.22|8.42|0
1721852460000|2024-07-24 20:21:00|10.23|8.43|10.21|8.41|10.23|8.43|10.21|8.41|0
1721852470000|2024-07-24 20:21:10|10.22|8.42|10.21|8.41|10.22|8.42|10.2|8.4|0
1721852480000|2024-07-24 20:21:20|10.2|8.4|10.21|8.41|10.21|8.41|10.2|8.4|0
1721852510000|2024-07-24 20:21:50|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721852520000|2024-07-24 20:22:00|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721852530000|2024-07-24 20:22:10|10.17|8.37|10.16|8.36|10.17|8.37|10.16|8.36|0
1721852540000|2024-07-24 20:22:20|10.15|8.35|10.16|8.36|10.16|8.36|10.15|8.35|0
1721852550000|2024-07-24 20:22:30|10.15|8.35|10.15|8.35|10.16|8.36|10.15|8.35|0
1721852560000|2024-07-24 20:22:40|10.16|8.36|10.15|8.35|10.16|8.36|10.15|8.35|0
1721852570000|2024-07-24 20:22:50|10.14|8.34|10.12|8.32|10.14|8.34|10.12|8.32|0
1721852580000|2024-07-24 20:23:00|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721852590000|2024-07-24 20:23:10|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721852610000|2024-07-24 20:23:30|10.13|8.33|10.14|8.34|10.14|8.34|10.13|8.33|0
1721852620000|2024-07-24 20:23:40|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721852630000|2024-07-24 20:23:50|10.14|8.34|10.15|8.35|10.15|8.35|10.14|8.34|0
1721852640000|2024-07-24 20:24:00|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721852660000|2024-07-24 20:24:20|10.15|8.35|10.14|8.34|10.15|8.35|10.14|8.34|0
1721852670000|2024-07-24 20:24:30|10.13|8.33|10.12|8.32|10.13|8.33|10.12|8.32|0
1721852690000|2024-07-24 20:24:50|10.13|8.33|10.11|8.31|10.13|8.33|10.11|8.31|0
1721852700000|2024-07-24 20:25:00|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721852710000|2024-07-24 20:25:10|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721852720000|2024-07-24 20:25:20|10.12|8.32|10.13|8.33|10.13|8.33|10.11|8.31|0
1721852760000|2024-07-24 20:26:00|10.12|8.32|10.11|8.31|10.12|8.32|10.11|8.31|0
1721852780000|2024-07-24 20:26:20|10.12|8.32|10.13|8.33|10.13|8.33|10.12|8.32|0
1721852790000|2024-07-24 20:26:30|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721852810000|2024-07-24 20:26:50|10.13|8.33|10.14|8.34|10.14|8.34|10.13|8.33|0
1721852820000|2024-07-24 20:27:00|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721852830000|2024-07-24 20:27:10|10.12|8.32|10.14|8.34|10.14|8.34|10.12|8.32|0
1721852840000|2024-07-24 20:27:20|10.13|8.33|10.13|8.33|10.14|8.34|10.13|8.33|0
1721852850000|2024-07-24 20:27:30|10.12|8.32|10.13|8.33|10.13|8.33|10.12|8.32|0
1721852860000|2024-07-24 20:27:40|10.12|8.32|10.12|8.32|10.12|8.32|10.11|8.31|0
1721852870000|2024-07-24 20:27:50|10.11|8.31|10.11|8.31|10.12|8.32|10.11|8.31|0
1721852880000|2024-07-24 20:28:00|10.12|8.32|10.12|8.32|10.12|8.32|10.11|8.31|0
1721852890000|2024-07-24 20:28:10|10.13|8.33|10.12|8.32|10.13|8.33|10.12|8.32|0
1721852900000|2024-07-24 20:28:20|10.11|8.31|10.13|8.33|10.13|8.33|10.11|8.31|0
1721852910000|2024-07-24 20:28:30|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721852930000|2024-07-24 20:28:50|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721852940000|2024-07-24 20:29:00|10.12|8.32|10.14|8.34|10.14|8.34|10.12|8.32|0
1721852950000|2024-07-24 20:29:10|10.13|8.33|10.14|8.34|10.14|8.34|10.13|8.33|0
1721852960000|2024-07-24 20:29:20|10.13|8.33|10.14|8.34|10.14|8.34|10.13|8.33|0
1721852970000|2024-07-24 20:29:30|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721852980000|2024-07-24 20:29:40|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721853000000|2024-07-24 20:30:00|10.13|8.33|10.15|8.35|10.16|8.36|10.13|8.33|0
1721853010000|2024-07-24 20:30:10|10.14|8.34|10.13|8.33|10.14|8.34|10.13|8.33|0
1721853030000|2024-07-24 20:30:30|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721853040000|2024-07-24 20:30:40|10.13|8.33|10.14|8.34|10.14|8.34|10.13|8.33|0
1721853060000|2024-07-24 20:31:00|10.13|8.33|10.12|8.32|10.13|8.33|10.12|8.32|0
1721853070000|2024-07-24 20:31:10|10.11|8.31|10.12|8.32|10.12|8.32|10.11|8.31|0
1721853080000|2024-07-24 20:31:20|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721853090000|2024-07-24 20:31:30|10.12|8.32|10.12|8.32|10.12|8.32|10.11|8.31|0
1721853100000|2024-07-24 20:31:40|10.11|8.31|10.12|8.32|10.12|8.32|10.11|8.31|0
1721853110000|2024-07-24 20:31:50|10.13|8.33|10.12|8.32|10.13|8.33|10.12|8.32|0
1721853120000|2024-07-24 20:32:00|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721853130000|2024-07-24 20:32:10|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721853140000|2024-07-24 20:32:20|10.13|8.33|10.31|8.51|10.31|8.51|10.13|8.33|0
1721853150000|2024-07-24 20:32:30|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721853160000|2024-07-24 20:32:40|10.31|8.51|10.3|8.5|10.31|8.51|10.3|8.5|0
1721853170000|2024-07-24 20:32:50|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721853190000|2024-07-24 20:33:10|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721853210000|2024-07-24 20:33:30|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721853230000|2024-07-24 20:33:50|10.3|8.5|10.29|8.49|10.3|8.5|10.29|8.49|0
1721853300000|2024-07-24 20:35:00|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721853310000|2024-07-24 20:35:10|10.31|8.51|10.3|8.5|10.31|8.51|10.3|8.5|0
1721853320000|2024-07-24 20:35:20|10.29|8.49|10.3|8.5|10.3|8.5|10.29|8.49|0
1721853330000|2024-07-24 20:35:30|10.29|8.49|10.3|8.5|10.3|8.5|10.29|8.49|0
1721853340000|2024-07-24 20:35:40|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721853360000|2024-07-24 20:36:00|10.28|8.48|10.3|8.5|10.3|8.5|10.28|8.48|0
1721853400000|2024-07-24 20:36:40|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721853410000|2024-07-24 20:36:50|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721853420000|2024-07-24 20:37:00|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721853430000|2024-07-24 20:37:10|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721853490000|2024-07-24 20:38:10|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721853500000|2024-07-24 20:38:20|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721853510000|2024-07-24 20:38:30|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721853520000|2024-07-24 20:38:40|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721853540000|2024-07-24 20:39:00|10.31|8.51|10.31|8.51|10.32|8.52|10.31|8.51|0
1721853550000|2024-07-24 20:39:10|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721853570000|2024-07-24 20:39:30|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721853590000|2024-07-24 20:39:50|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721853620000|2024-07-24 20:40:20|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721853630000|2024-07-24 20:40:30|10.33|8.53|10.33|8.53|10.33|8.53|10.33|8.53|0
1721853640000|2024-07-24 20:40:40|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721853660000|2024-07-24 20:41:00|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721853670000|2024-07-24 20:41:10|10.3|8.5|10.31|8.51|10.31|8.51|10.3|8.5|0
1721853690000|2024-07-24 20:41:30|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721853710000|2024-07-24 20:41:50|10.31|8.51|10.3|8.5|10.31|8.51|10.3|8.5|0
1721853730000|2024-07-24 20:42:10|10.31|8.51|10.3|8.5|10.31|8.51|10.3|8.5|0
1721853740000|2024-07-24 20:42:20|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721853750000|2024-07-24 20:42:30|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721853770000|2024-07-24 20:42:50|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721853800000|2024-07-24 20:43:20|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721853810000|2024-07-24 20:43:30|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721853880000|2024-07-24 20:44:40|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721853890000|2024-07-24 20:44:50|10.31|8.51|10.3|8.5|10.31|8.51|10.3|8.5|0
1721853900000|2024-07-24 20:45:00|10.29|8.49|10.28|8.48|10.29|8.49|10.28|8.48|0
1721853910000|2024-07-24 20:45:10|10.27|8.47|10.29|8.49|10.29|8.49|10.27|8.47|0
1721853970000|2024-07-24 20:46:10|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721853980000|2024-07-24 20:46:20|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721854080000|2024-07-24 20:48:00|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721854130000|2024-07-24 20:48:50|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721854160000|2024-07-24 20:49:20|10.28|8.48|10.29|8.49|10.29|8.49|10.28|8.48|0
1721854230000|2024-07-24 20:50:30|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721854270000|2024-07-24 20:51:10|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721854280000|2024-07-24 20:51:20|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721854300000|2024-07-24 20:51:40|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721854340000|2024-07-24 20:52:20|10.3|8.5|10.31|8.51|10.31|8.51|10.3|8.5|0
1721854360000|2024-07-24 20:52:40|10.32|8.52|10.31|8.51|10.32|8.52|10.31|8.51|0
1721854390000|2024-07-24 20:53:10|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721854430000|2024-07-24 20:53:50|10.33|8.53|10.33|8.53|10.33|8.53|10.33|8.53|0
1721854440000|2024-07-24 20:54:00|10.34|8.54|10.34|8.54|10.34|8.54|10.34|8.54|0
1721854520000|2024-07-24 20:55:20|10.35|8.55|10.34|8.54|10.35|8.55|10.34|8.54|0
1721854710000|2024-07-24 20:58:30|10.33|8.53|10.33|8.53|10.33|8.53|10.33|8.53|0
1721854720000|2024-07-24 20:58:40|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721854750000|2024-07-24 20:59:10|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721854780000|2024-07-24 20:59:40|10.3|8.5|10.31|8.51|10.31|8.51|10.3|8.5|0
1721854790000|2024-07-24 20:59:50|10.3|8.5|10.3|8.5|10.31|8.51|10.3|8.5|0
1721854800000|2024-07-24 21:00:00|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721854810000|2024-07-24 21:00:10|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721854830000|2024-07-24 21:00:30|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721854850000|2024-07-24 21:00:50|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721854910000|2024-07-24 21:01:50|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721854920000|2024-07-24 21:02:00|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721854970000|2024-07-24 21:02:50|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721854990000|2024-07-24 21:03:10|10.29|8.49|10.28|8.48|10.29|8.49|10.28|8.48|0
1721855000000|2024-07-24 21:03:20|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721855010000|2024-07-24 21:03:30|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721855100000|2024-07-24 21:05:00|10.31|8.51|10.29|8.49|10.31|8.51|10.29|8.49|0
1721855120000|2024-07-24 21:05:20|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721855140000|2024-07-24 21:05:40|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721855400000|2024-07-24 21:10:00|10.3|8.5|10.3|8.5|10.3|8.5|10.29|8.49|0
1721855580000|2024-07-24 21:13:00|10.31|8.51|10.31|8.51|10.31|8.51|10.3|8.5|0
1721855700000|2024-07-24 21:15:00|10.32|8.52|10.31|8.51|10.32|8.52|10.31|8.51|0
1721855710000|2024-07-24 21:15:10|10.3|8.5|10.31|8.51|10.31|8.51|10.3|8.5|0
1721855830000|2024-07-24 21:17:10|10.3|8.5|10.31|8.51|10.31|8.51|10.3|8.5|0
1721855870000|2024-07-24 21:17:50|10.32|8.52|10.31|8.51|10.32|8.52|10.31|8.51|0
1721855880000|2024-07-24 21:18:00|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721855890000|2024-07-24 21:18:10|10.31|8.51|10.31|8.51|10.32|8.52|10.31|8.51|0
1721855910000|2024-07-24 21:18:30|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721855960000|2024-07-24 21:19:20|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721856010000|2024-07-24 21:20:10|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721856270000|2024-07-24 21:24:30|10.33|8.53|10.33|8.53|10.33|8.53|10.33|8.53|0
1721856380000|2024-07-24 21:26:20|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721856410000|2024-07-24 21:26:50|10.33|8.53|10.33|8.53|10.33|8.53|10.33|8.53|0
1721856440000|2024-07-24 21:27:20|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721856480000|2024-07-24 21:28:00|10.33|8.53|10.33|8.53|10.33|8.53|10.33|8.53|0
1721856580000|2024-07-24 21:29:40|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721856630000|2024-07-24 21:30:30|10.33|8.53|10.33|8.53|10.33|8.53|10.33|8.53|0
1721856700000|2024-07-24 21:31:40|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721856720000|2024-07-24 21:32:00|10.33|8.53|10.33|8.53|10.33|8.53|10.33|8.53|0
1721856730000|2024-07-24 21:32:10|10.34|8.54|10.34|8.54|10.34|8.54|10.34|8.54|0
1721856930000|2024-07-24 21:35:30|10.33|8.53|10.34|8.54|10.34|8.54|10.33|8.53|0
1721856970000|2024-07-24 21:36:10|10.33|8.53|10.33|8.53|10.33|8.53|10.32|8.52|0
1721857080000|2024-07-24 21:38:00|10.34|8.54|10.34|8.54|10.34|8.54|10.34|8.54|0
1721857150000|2024-07-24 21:39:10|10.33|8.53|10.33|8.53|10.33|8.53|10.33|8.53|0
1721857160000|2024-07-24 21:39:20|10.34|8.54|10.34|8.54|10.34|8.54|10.34|8.54|0
1721857460000|2024-07-24 21:44:20|10.33|8.53|10.33|8.53|10.33|8.53|10.33|8.53|0
1721857490000|2024-07-24 21:44:50|10.34|8.54|10.34|8.54|10.34|8.54|10.34|8.54|0
1721857690000|2024-07-24 21:48:10|10.35|8.55|10.35|8.55|10.35|8.55|10.35|8.55|0
1721857710000|2024-07-24 21:48:30|10.33|8.53|10.33|8.53|10.33|8.53|10.33|8.53|0
1721857740000|2024-07-24 21:49:00|10.35|8.55|10.35|8.55|10.35|8.55|10.35|8.55|0
1721857750000|2024-07-24 21:49:10|10.34|8.54|10.33|8.53|10.34|8.54|10.33|8.53|0
1721857760000|2024-07-24 21:49:20|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721857870000|2024-07-24 21:51:10|10.33|8.53|10.33|8.53|10.33|8.53|10.33|8.53|0
1721857880000|2024-07-24 21:51:20|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721857920000|2024-07-24 21:52:00|10.34|8.54|10.34|8.54|10.34|8.54|10.34|8.54|0
1721857980000|2024-07-24 21:53:00|10.32|8.52|10.33|8.53|10.33|8.53|10.32|8.52|0
1721858010000|2024-07-24 21:53:30|10.32|8.52|10.34|8.54|10.34|8.54|10.32|8.52|0
1721858050000|2024-07-24 21:54:10|10.33|8.53|10.33|8.53|10.33|8.53|10.33|8.53|0
1721858060000|2024-07-24 21:54:20|10.34|8.54|10.34|8.54|10.34|8.54|10.34|8.54|0
1721858080000|2024-07-24 21:54:40|10.33|8.53|10.33|8.53|10.33|8.53|10.33|8.53|0
1721858150000|2024-07-24 21:55:50|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721858170000|2024-07-24 21:56:10|10.33|8.53|10.33|8.53|10.33|8.53|10.33|8.53|0
1721858370000|2024-07-24 21:59:30|10.32|8.52|10.33|8.53|10.33|8.53|10.32|8.52|0
1721858390000|2024-07-24 21:59:50|10.31|8.51|10.32|8.52|10.32|8.52|10.31|8.51|0
1721858400000|2024-07-24 22:00:00|10.31|8.51|10.28|8.48|10.31|8.51|10.28|8.48|0
1721858410000|2024-07-24 22:00:10|10.29|8.49|10.25|8.45|10.3|8.5|10.25|8.45|0
1721858420000|2024-07-24 22:00:20|10.26|8.46|10.26|8.46|10.26|8.46|10.25|8.45|0
1721858430000|2024-07-24 22:00:30|10.25|8.45|10.26|8.46|10.26|8.46|10.25|8.45|0
1721858440000|2024-07-24 22:00:40|10.27|8.47|10.26|8.46|10.27|8.47|10.26|8.46|0
1721858450000|2024-07-24 22:00:50|10.27|8.47|10.28|8.48|10.28|8.48|10.27|8.47|0
1721858460000|2024-07-24 22:01:00|10.29|8.49|10.27|8.47|10.29|8.49|10.27|8.47|0
1721858470000|2024-07-24 22:01:10|10.28|8.48|10.3|8.5|10.3|8.5|10.28|8.48|0
1721858480000|2024-07-24 22:01:20|10.28|8.48|10.29|8.49|10.29|8.49|10.28|8.48|0
1721858490000|2024-07-24 22:01:30|10.27|8.47|10.27|8.47|10.28|8.48|10.27|8.47|0
1721858510000|2024-07-24 22:01:50|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721858520000|2024-07-24 22:02:00|10.29|8.49|10.28|8.48|10.29|8.49|10.28|8.48|0
1721858530000|2024-07-24 22:02:10|10.29|8.49|10.27|8.47|10.29|8.49|10.27|8.47|0
1721858550000|2024-07-24 22:02:30|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721858560000|2024-07-24 22:02:40|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721858570000|2024-07-24 22:02:50|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721858600000|2024-07-24 22:03:20|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721858610000|2024-07-24 22:03:30|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721858620000|2024-07-24 22:03:40|10.29|8.49|10.3|8.5|10.3|8.5|10.29|8.49|0
1721858630000|2024-07-24 22:03:50|10.29|8.49|10.28|8.48|10.3|8.5|10.28|8.48|0
1721858640000|2024-07-24 22:04:00|10.27|8.47|10.28|8.48|10.28|8.48|10.27|8.47|0
1721858650000|2024-07-24 22:04:10|10.29|8.49|10.28|8.48|10.29|8.49|10.28|8.48|0
1721858670000|2024-07-24 22:04:30|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721858680000|2024-07-24 22:04:40|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721858710000|2024-07-24 22:05:10|10.27|8.47|10.28|8.48|10.28|8.48|10.27|8.47|0
1721858720000|2024-07-24 22:05:20|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721858740000|2024-07-24 22:05:40|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721858750000|2024-07-24 22:05:50|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721858760000|2024-07-24 22:06:00|10.26|8.46|10.25|8.45|10.26|8.46|10.25|8.45|0
1721858770000|2024-07-24 22:06:10|10.26|8.46|10.26|8.46|10.26|8.46|10.25|8.45|0
1721858780000|2024-07-24 22:06:20|10.27|8.47|10.26|8.46|10.27|8.47|10.26|8.46|0
1721858790000|2024-07-24 22:06:30|10.25|8.45|10.25|8.45|10.25|8.45|10.24|8.44|0
1721858810000|2024-07-24 22:06:50|10.24|8.44|10.25|8.45|10.25|8.45|10.24|8.44|0
1721858870000|2024-07-24 22:07:50|10.24|8.44|10.25|8.45|10.25|8.45|10.24|8.44|0
1721858890000|2024-07-24 22:08:10|10.24|8.44|10.25|8.45|10.25|8.45|10.24|8.44|0
1721858900000|2024-07-24 22:08:20|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721858910000|2024-07-24 22:08:30|10.23|8.43|10.23|8.43|10.23|8.43|10.23|8.43|0
1721858920000|2024-07-24 22:08:40|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721858930000|2024-07-24 22:08:50|10.23|8.43|10.22|8.42|10.23|8.43|10.22|8.42|0
1721858940000|2024-07-24 22:09:00|10.23|8.43|10.23|8.43|10.23|8.43|10.23|8.43|0
1721858960000|2024-07-24 22:09:20|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721858970000|2024-07-24 22:09:30|10.23|8.43|10.22|8.42|10.23|8.43|10.22|8.42|0
1721858980000|2024-07-24 22:09:40|10.23|8.43|10.23|8.43|10.23|8.43|10.23|8.43|0
1721859000000|2024-07-24 22:10:00|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721859010000|2024-07-24 22:10:10|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721859020000|2024-07-24 22:10:20|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721859030000|2024-07-24 22:10:30|10.21|8.41|10.21|8.41|10.22|8.42|10.21|8.41|0
1721859040000|2024-07-24 22:10:40|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721859050000|2024-07-24 22:10:50|10.21|8.41|10.2|8.4|10.21|8.41|10.2|8.4|0
1721859060000|2024-07-24 22:11:00|10.21|8.41|10.22|8.42|10.22|8.42|10.21|8.41|0
1721859070000|2024-07-24 22:11:10|10.21|8.41|10.22|8.42|10.22|8.42|10.21|8.41|0
1721859080000|2024-07-24 22:11:20|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721859090000|2024-07-24 22:11:30|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721859100000|2024-07-24 22:11:40|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721859120000|2024-07-24 22:12:00|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721859130000|2024-07-24 22:12:10|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721859140000|2024-07-24 22:12:20|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721859150000|2024-07-24 22:12:30|10.21|8.41|10.22|8.42|10.22|8.42|10.21|8.41|0
1721859160000|2024-07-24 22:12:40|10.21|8.41|10.21|8.41|10.22|8.42|10.21|8.41|0
1721859180000|2024-07-24 22:13:00|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721859200000|2024-07-24 22:13:20|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721859210000|2024-07-24 22:13:30|10.22|8.42|10.21|8.41|10.22|8.42|10.21|8.41|0
1721859230000|2024-07-24 22:13:50|10.22|8.42|10.21|8.41|10.22|8.42|10.21|8.41|0
1721859240000|2024-07-24 22:14:00|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721859250000|2024-07-24 22:14:10|10.21|8.41|10.21|8.41|10.21|8.41|10.2|8.4|0
1721859260000|2024-07-24 22:14:20|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721859270000|2024-07-24 22:14:30|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721859280000|2024-07-24 22:14:40|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721859310000|2024-07-24 22:15:10|10.2|8.4|10.19|8.39|10.2|8.4|10.19|8.39|0
1721859320000|2024-07-24 22:15:20|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721859350000|2024-07-24 22:15:50|10.17|8.37|10.16|8.36|10.17|8.37|10.16|8.36|0
1721859360000|2024-07-24 22:16:00|10.15|8.35|10.14|8.34|10.15|8.35|10.14|8.34|0
1721859370000|2024-07-24 22:16:10|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721859380000|2024-07-24 22:16:20|10.14|8.34|10.15|8.35|10.16|8.36|10.14|8.34|0
1721859400000|2024-07-24 22:16:40|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721859410000|2024-07-24 22:16:50|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721859420000|2024-07-24 22:17:00|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721859430000|2024-07-24 22:17:10|10.15|8.35|10.16|8.36|10.16|8.36|10.15|8.35|0
1721859450000|2024-07-24 22:17:30|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721859470000|2024-07-24 22:17:50|10.16|8.36|10.15|8.35|10.16|8.36|10.15|8.35|0
1721859500000|2024-07-24 22:18:20|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721859540000|2024-07-24 22:19:00|10.15|8.35|10.14|8.34|10.15|8.35|10.14|8.34|0
1721859560000|2024-07-24 22:19:20|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721859590000|2024-07-24 22:19:50|10.12|8.32|10.13|8.33|10.13|8.33|10.12|8.32|0
1721859600000|2024-07-24 22:20:00|10.12|8.32|10.13|8.33|10.13|8.33|10.12|8.32|0
1721859620000|2024-07-24 22:20:20|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721859630000|2024-07-24 22:20:30|10.15|8.35|10.14|8.34|10.15|8.35|10.14|8.34|0
1721859650000|2024-07-24 22:20:50|10.13|8.33|10.14|8.34|10.14|8.34|10.13|8.33|0
1721859660000|2024-07-24 22:21:00|10.13|8.33|10.14|8.34|10.14|8.34|10.13|8.33|0
1721859670000|2024-07-24 22:21:10|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721859680000|2024-07-24 22:21:20|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721859690000|2024-07-24 22:21:30|10.15|8.35|10.16|8.36|10.16|8.36|10.15|8.35|0
1721859720000|2024-07-24 22:22:00|10.17|8.37|10.2|8.4|10.2|8.4|10.17|8.37|0
1721859730000|2024-07-24 22:22:10|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721859740000|2024-07-24 22:22:20|10.18|8.38|10.19|8.39|10.19|8.39|10.18|8.38|0
1721859760000|2024-07-24 22:22:40|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721859770000|2024-07-24 22:22:50|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721859780000|2024-07-24 22:23:00|10.2|8.4|10.19|8.39|10.2|8.4|10.19|8.39|0
1721859810000|2024-07-24 22:23:30|10.2|8.4|10.19|8.39|10.2|8.4|10.19|8.39|0
1721859860000|2024-07-24 22:24:20|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721859870000|2024-07-24 22:24:30|10.17|8.37|10.18|8.38|10.18|8.38|10.17|8.37|0
1721859900000|2024-07-24 22:25:00|10.17|8.37|10.18|8.38|10.18|8.38|10.17|8.37|0
1721859910000|2024-07-24 22:25:10|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721859950000|2024-07-24 22:25:50|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721859960000|2024-07-24 22:26:00|10.19|8.39|10.19|8.39|10.19|8.39|10.18|8.38|0
1721860000000|2024-07-24 22:26:40|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721860010000|2024-07-24 22:26:50|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721860030000|2024-07-24 22:27:10|10.22|8.42|10.23|8.43|10.23|8.43|10.22|8.42|0
1721860040000|2024-07-24 22:27:20|10.24|8.44|10.21|8.41|10.24|8.44|10.21|8.41|0
1721860070000|2024-07-24 22:27:50|10.22|8.42|10.22|8.42|10.22|8.42|10.21|8.41|0
1721860080000|2024-07-24 22:28:00|10.21|8.41|10.22|8.42|10.22|8.42|10.21|8.41|0
1721860090000|2024-07-24 22:28:10|10.23|8.43|10.21|8.41|10.23|8.43|10.21|8.41|0
1721860100000|2024-07-24 22:28:20|10.22|8.42|10.23|8.43|10.23|8.43|10.22|8.42|0
1721860110000|2024-07-24 22:28:30|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721860120000|2024-07-24 22:28:40|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721860130000|2024-07-24 22:28:50|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721860150000|2024-07-24 22:29:10|10.23|8.43|10.22|8.42|10.23|8.43|10.22|8.42|0
1721860160000|2024-07-24 22:29:20|10.23|8.43|10.22|8.42|10.23|8.43|10.22|8.42|0
1721860170000|2024-07-24 22:29:30|10.23|8.43|10.23|8.43|10.23|8.43|10.23|8.43|0
1721860190000|2024-07-24 22:29:50|10.22|8.42|10.23|8.43|10.23|8.43|10.22|8.42|0
1721860200000|2024-07-24 22:30:00|10.22|8.42|10.21|8.41|10.22|8.42|10.21|8.41|0
1721860230000|2024-07-24 22:30:30|10.22|8.42|10.22|8.42|10.23|8.43|10.22|8.42|0
1721860240000|2024-07-24 22:30:40|10.21|8.41|10.21|8.41|10.21|8.41|10.2|8.4|0
1721860250000|2024-07-24 22:30:50|10.2|8.4|10.2|8.4|10.21|8.41|10.2|8.4|0
1721860260000|2024-07-24 22:31:00|10.19|8.39|10.2|8.4|10.2|8.4|10.19|8.39|0
1721860270000|2024-07-24 22:31:10|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721860280000|2024-07-24 22:31:20|10.2|8.4|10.21|8.41|10.21|8.41|10.2|8.4|0
1721860320000|2024-07-24 22:32:00|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721860330000|2024-07-24 22:32:10|10.21|8.41|10.2|8.4|10.21|8.41|10.2|8.4|0
1721860340000|2024-07-24 22:32:20|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721860350000|2024-07-24 22:32:30|10.2|8.4|10.21|8.41|10.21|8.41|10.2|8.4|0
1721860360000|2024-07-24 22:32:40|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721860370000|2024-07-24 22:32:50|10.19|8.39|10.19|8.39|10.2|8.4|10.19|8.39|0
1721860400000|2024-07-24 22:33:20|10.2|8.4|10.19|8.39|10.2|8.4|10.19|8.39|0
1721860420000|2024-07-24 22:33:40|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721860430000|2024-07-24 22:33:50|10.19|8.39|10.19|8.39|10.19|8.39|10.18|8.38|0
1721860440000|2024-07-24 22:34:00|10.18|8.38|10.17|8.37|10.18|8.38|10.17|8.37|0
1721860460000|2024-07-24 22:34:20|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721860470000|2024-07-24 22:34:30|10.17|8.37|10.16|8.36|10.17|8.37|10.16|8.36|0
1721860480000|2024-07-24 22:34:40|10.15|8.35|10.17|8.37|10.17|8.37|10.15|8.35|0
1721860490000|2024-07-24 22:34:50|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721860500000|2024-07-24 22:35:00|10.15|8.35|10.16|8.36|10.17|8.37|10.15|8.35|0
1721860510000|2024-07-24 22:35:10|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721860530000|2024-07-24 22:35:30|10.16|8.36|10.15|8.35|10.16|8.36|10.15|8.35|0
1721860540000|2024-07-24 22:35:40|10.16|8.36|10.16|8.36|10.16|8.36|10.15|8.35|0
1721860550000|2024-07-24 22:35:50|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721860560000|2024-07-24 22:36:00|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721860570000|2024-07-24 22:36:10|10.15|8.35|10.14|8.34|10.15|8.35|10.14|8.34|0
1721860600000|2024-07-24 22:36:40|10.13|8.33|10.13|8.33|10.13|8.33|10.12|8.32|0
1721860610000|2024-07-24 22:36:50|10.12|8.32|10.13|8.33|10.13|8.33|10.12|8.32|0
1721860620000|2024-07-24 22:37:00|10.14|8.34|10.15|8.35|10.15|8.35|10.14|8.34|0
1721860630000|2024-07-24 22:37:10|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721860640000|2024-07-24 22:37:20|10.13|8.33|10.14|8.34|10.14|8.34|10.13|8.33|0
1721860650000|2024-07-24 22:37:30|10.15|8.35|10.14|8.34|10.15|8.35|10.14|8.34|0
1721860660000|2024-07-24 22:37:40|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721860680000|2024-07-24 22:38:00|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721860720000|2024-07-24 22:38:40|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721860740000|2024-07-24 22:39:00|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721860780000|2024-07-24 22:39:40|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721860800000|2024-07-24 22:40:00|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721860810000|2024-07-24 22:40:10|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721860840000|2024-07-24 22:40:40|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721860850000|2024-07-24 22:40:50|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721860890000|2024-07-24 22:41:30|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721860900000|2024-07-24 22:41:40|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721860930000|2024-07-24 22:42:10|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721860960000|2024-07-24 22:42:40|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721860970000|2024-07-24 22:42:50|10.12|8.32|10.13|8.33|10.13|8.33|10.12|8.32|0
1721860980000|2024-07-24 22:43:00|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721861000000|2024-07-24 22:43:20|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721861010000|2024-07-24 22:43:30|10.15|8.35|10.16|8.36|10.16|8.36|10.15|8.35|0
1721861020000|2024-07-24 22:43:40|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721861030000|2024-07-24 22:43:50|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721861070000|2024-07-24 22:44:30|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721861080000|2024-07-24 22:44:40|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721861090000|2024-07-24 22:44:50|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721861100000|2024-07-24 22:45:00|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721861140000|2024-07-24 22:45:40|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721861150000|2024-07-24 22:45:50|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721861160000|2024-07-24 22:46:00|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721861190000|2024-07-24 22:46:30|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721861230000|2024-07-24 22:47:10|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721861250000|2024-07-24 22:47:30|10.18|8.38|10.17|8.37|10.18|8.38|10.17|8.37|0
1721861280000|2024-07-24 22:48:00|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721861290000|2024-07-24 22:48:10|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721861310000|2024-07-24 22:48:30|10.18|8.38|10.17|8.37|10.18|8.38|10.17|8.37|0
1721861320000|2024-07-24 22:48:40|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721861330000|2024-07-24 22:48:50|10.17|8.37|10.18|8.38|10.18|8.38|10.17|8.37|0
1721861340000|2024-07-24 22:49:00|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721861380000|2024-07-24 22:49:40|10.16|8.36|10.17|8.37|10.17|8.37|10.16|8.36|0
1721861390000|2024-07-24 22:49:50|10.16|8.36|10.16|8.36|10.17|8.37|10.16|8.36|0
1721861400000|2024-07-24 22:50:00|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721861430000|2024-07-24 22:50:30|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721861450000|2024-07-24 22:50:50|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721861490000|2024-07-24 22:51:30|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721861500000|2024-07-24 22:51:40|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721861510000|2024-07-24 22:51:50|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721861550000|2024-07-24 22:52:30|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721861560000|2024-07-24 22:52:40|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721861600000|2024-07-24 22:53:20|10.2|8.4|10.19|8.39|10.2|8.4|10.19|8.39|0
1721861620000|2024-07-24 22:53:40|10.18|8.38|10.19|8.39|10.19|8.39|10.18|8.38|0
1721861640000|2024-07-24 22:54:00|10.18|8.38|10.17|8.37|10.18|8.38|10.17|8.37|0
1721861700000|2024-07-24 22:55:00|10.16|8.36|10.18|8.38|10.18|8.38|10.16|8.36|0
1721861710000|2024-07-24 22:55:10|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721861770000|2024-07-24 22:56:10|10.16|8.36|10.17|8.37|10.17|8.37|10.16|8.36|0
1721861790000|2024-07-24 22:56:30|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721861800000|2024-07-24 22:56:40|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721861820000|2024-07-24 22:57:00|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721861830000|2024-07-24 22:57:10|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721861850000|2024-07-24 22:57:30|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721861860000|2024-07-24 22:57:40|10.21|8.41|10.21|8.41|10.22|8.42|10.21|8.41|0
1721861880000|2024-07-24 22:58:00|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721861900000|2024-07-24 22:58:20|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721861910000|2024-07-24 22:58:30|10.2|8.4|10.19|8.39|10.2|8.4|10.19|8.39|0
1721861920000|2024-07-24 22:58:40|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721861930000|2024-07-24 22:58:50|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721861940000|2024-07-24 22:59:00|10.18|8.38|10.18|8.38|10.19|8.39|10.18|8.38|0
1721861950000|2024-07-24 22:59:10|10.19|8.39|10.18|8.38|10.19|8.39|10.18|8.38|0
1721861960000|2024-07-24 22:59:20|10.17|8.37|10.18|8.38|10.18|8.38|10.17|8.37|0
1721861970000|2024-07-24 22:59:30|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721861980000|2024-07-24 22:59:40|10.2|8.4|10.19|8.39|10.2|8.4|10.19|8.39|0
1721861990000|2024-07-24 22:59:50|10.2|8.4|10.19|8.39|10.2|8.4|10.19|8.39|0
1721862000000|2024-07-24 23:00:00|10.18|8.38|10.19|8.39|10.19|8.39|10.18|8.38|0
1721862020000|2024-07-24 23:00:20|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721862030000|2024-07-24 23:00:30|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721862040000|2024-07-24 23:00:40|10.2|8.4|10.19|8.39|10.2|8.4|10.19|8.39|0
1721862050000|2024-07-24 23:00:50|10.2|8.4|10.21|8.41|10.21|8.41|10.2|8.4|0
1721862060000|2024-07-24 23:01:00|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721862070000|2024-07-24 23:01:10|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721862080000|2024-07-24 23:01:20|10.2|8.4|10.21|8.41|10.21|8.41|10.2|8.4|0
1721862110000|2024-07-24 23:01:50|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721862120000|2024-07-24 23:02:00|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721862130000|2024-07-24 23:02:10|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721862140000|2024-07-24 23:02:20|10.23|8.43|10.23|8.43|10.23|8.43|10.23|8.43|0
1721862160000|2024-07-24 23:02:40|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721862170000|2024-07-24 23:02:50|10.23|8.43|10.24|8.44|10.24|8.44|10.23|8.43|0
1721862180000|2024-07-24 23:03:00|10.23|8.43|10.24|8.44|10.24|8.44|10.23|8.43|0
1721862220000|2024-07-24 23:03:40|10.23|8.43|10.24|8.44|10.24|8.44|10.23|8.43|0
1721862230000|2024-07-24 23:03:50|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721862240000|2024-07-24 23:04:00|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721862260000|2024-07-24 23:04:20|10.23|8.43|10.24|8.44|10.24|8.44|10.23|8.43|0
1721862270000|2024-07-24 23:04:30|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721862280000|2024-07-24 23:04:40|10.26|8.46|10.25|8.45|10.26|8.46|10.25|8.45|0
1721862300000|2024-07-24 23:05:00|10.24|8.44|10.25|8.45|10.25|8.45|10.24|8.44|0
1721862310000|2024-07-24 23:05:10|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721862350000|2024-07-24 23:05:50|10.23|8.43|10.22|8.42|10.23|8.43|10.22|8.42|0
1721862360000|2024-07-24 23:06:00|10.23|8.43|10.22|8.42|10.23|8.43|10.22|8.42|0
1721862370000|2024-07-24 23:06:10|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721862420000|2024-07-24 23:07:00|10.23|8.43|10.22|8.42|10.23|8.43|10.22|8.42|0
1721862430000|2024-07-24 23:07:10|10.21|8.41|10.22|8.42|10.22|8.42|10.21|8.41|0
1721862450000|2024-07-24 23:07:30|10.23|8.43|10.23|8.43|10.23|8.43|10.23|8.43|0
1721862480000|2024-07-24 23:08:00|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721862490000|2024-07-24 23:08:10|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721862510000|2024-07-24 23:08:30|10.22|8.42|10.21|8.41|10.22|8.42|10.21|8.41|0
1721862580000|2024-07-24 23:09:40|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721862600000|2024-07-24 23:10:00|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721862620000|2024-07-24 23:10:20|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721862640000|2024-07-24 23:10:40|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721862650000|2024-07-24 23:10:50|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721862680000|2024-07-24 23:11:20|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721862690000|2024-07-24 23:11:30|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721862720000|2024-07-24 23:12:00|10.21|8.41|10.2|8.4|10.21|8.41|10.2|8.4|0
1721862730000|2024-07-24 23:12:10|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721862740000|2024-07-24 23:12:20|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721862760000|2024-07-24 23:12:40|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721862770000|2024-07-24 23:12:50|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721862780000|2024-07-24 23:13:00|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721862790000|2024-07-24 23:13:10|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721862820000|2024-07-24 23:13:40|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721862830000|2024-07-24 23:13:50|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721862850000|2024-07-24 23:14:10|10.21|8.41|10.2|8.4|10.21|8.41|10.2|8.4|0
1721862860000|2024-07-24 23:14:20|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721862870000|2024-07-24 23:14:30|10.2|8.4|10.21|8.41|10.21|8.41|10.2|8.4|0
1721862890000|2024-07-24 23:14:50|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721862920000|2024-07-24 23:15:20|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721862930000|2024-07-24 23:15:30|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721862940000|2024-07-24 23:15:40|10.19|8.39|10.16|8.36|10.19|8.39|10.16|8.36|0
1721862950000|2024-07-24 23:15:50|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721862960000|2024-07-24 23:16:00|10.17|8.37|10.16|8.36|10.17|8.37|10.16|8.36|0
1721862970000|2024-07-24 23:16:10|10.15|8.35|10.16|8.36|10.16|8.36|10.15|8.35|0
1721862980000|2024-07-24 23:16:20|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721862990000|2024-07-24 23:16:30|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721863000000|2024-07-24 23:16:40|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721863040000|2024-07-24 23:17:20|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721863050000|2024-07-24 23:17:30|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721863080000|2024-07-24 23:18:00|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721863090000|2024-07-24 23:18:10|10.17|8.37|10.16|8.36|10.17|8.37|10.16|8.36|0
1721863100000|2024-07-24 23:18:20|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721863110000|2024-07-24 23:18:30|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721863120000|2024-07-24 23:18:40|10.15|8.35|10.15|8.35|10.16|8.36|10.15|8.35|0
1721863130000|2024-07-24 23:18:50|10.16|8.36|10.14|8.34|10.16|8.36|10.14|8.34|0
1721863140000|2024-07-24 23:19:00|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721863160000|2024-07-24 23:19:20|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721863170000|2024-07-24 23:19:30|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721863180000|2024-07-24 23:19:40|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721863190000|2024-07-24 23:19:50|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721863200000|2024-07-24 23:20:00|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721863210000|2024-07-24 23:20:10|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721863220000|2024-07-24 23:20:20|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721863230000|2024-07-24 23:20:30|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721863250000|2024-07-24 23:20:50|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721863260000|2024-07-24 23:21:00|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721863280000|2024-07-24 23:21:20|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721863300000|2024-07-24 23:21:40|10.17|8.37|10.16|8.36|10.17|8.37|10.16|8.36|0
1721863350000|2024-07-24 23:22:30|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721863360000|2024-07-24 23:22:40|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721863370000|2024-07-24 23:22:50|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721863410000|2024-07-24 23:23:30|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721863430000|2024-07-24 23:23:50|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721863440000|2024-07-24 23:24:00|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721863450000|2024-07-24 23:24:10|10.15|8.35|10.16|8.36|10.16|8.36|10.15|8.35|0
1721863470000|2024-07-24 23:24:30|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721863490000|2024-07-24 23:24:50|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721863500000|2024-07-24 23:25:00|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721863570000|2024-07-24 23:26:10|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721863590000|2024-07-24 23:26:30|10.17|8.37|10.16|8.36|10.17|8.37|10.16|8.36|0
1721863610000|2024-07-24 23:26:50|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721863620000|2024-07-24 23:27:00|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721863630000|2024-07-24 23:27:10|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721863640000|2024-07-24 23:27:20|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721863690000|2024-07-24 23:28:10|10.17|8.37|10.18|8.38|10.18|8.38|10.17|8.37|0
1721863720000|2024-07-24 23:28:40|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721863800000|2024-07-24 23:30:00|10.2|8.4|10.22|8.42|10.22|8.42|10.2|8.4|0
1721863810000|2024-07-24 23:30:10|10.2|8.4|10.19|8.39|10.2|8.4|10.19|8.39|0
1721863820000|2024-07-24 23:30:20|10.18|8.38|10.2|8.4|10.2|8.4|10.18|8.38|0
1721863830000|2024-07-24 23:30:30|10.21|8.41|10.2|8.4|10.21|8.41|10.2|8.4|0
1721863840000|2024-07-24 23:30:40|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721863850000|2024-07-24 23:30:50|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721863860000|2024-07-24 23:31:00|10.21|8.41|10.2|8.4|10.21|8.41|10.2|8.4|0
1721863870000|2024-07-24 23:31:10|10.21|8.41|10.21|8.41|10.21|8.41|10.2|8.4|0
1721863880000|2024-07-24 23:31:20|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721863890000|2024-07-24 23:31:30|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721863920000|2024-07-24 23:32:00|10.18|8.38|10.19|8.39|10.19|8.39|10.18|8.38|0
1721863960000|2024-07-24 23:32:40|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721863970000|2024-07-24 23:32:50|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721864000000|2024-07-24 23:33:20|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721864010000|2024-07-24 23:33:30|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721864020000|2024-07-24 23:33:40|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721864040000|2024-07-24 23:34:00|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721864050000|2024-07-24 23:34:10|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721864060000|2024-07-24 23:34:20|10.19|8.39|10.2|8.4|10.2|8.4|10.19|8.39|0
1721864080000|2024-07-24 23:34:40|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721864100000|2024-07-24 23:35:00|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721864130000|2024-07-24 23:35:30|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721864170000|2024-07-24 23:36:10|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721864210000|2024-07-24 23:36:50|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721864240000|2024-07-24 23:37:20|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721864290000|2024-07-24 23:38:10|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721864300000|2024-07-24 23:38:20|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721864320000|2024-07-24 23:38:40|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721864330000|2024-07-24 23:38:50|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721864350000|2024-07-24 23:39:10|10.17|8.37|10.16|8.36|10.17|8.37|10.16|8.36|0
1721864360000|2024-07-24 23:39:20|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721864370000|2024-07-24 23:39:30|10.16|8.36|10.17|8.37|10.17|8.37|10.16|8.36|0
1721864390000|2024-07-24 23:39:50|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721864450000|2024-07-24 23:40:50|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721864470000|2024-07-24 23:41:10|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721864490000|2024-07-24 23:41:30|10.19|8.39|10.21|8.41|10.21|8.41|10.19|8.39|0
1721864500000|2024-07-24 23:41:40|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721864510000|2024-07-24 23:41:50|10.21|8.41|10.2|8.4|10.21|8.41|10.2|8.4|0
1721864520000|2024-07-24 23:42:00|10.21|8.41|10.2|8.4|10.21|8.41|10.2|8.4|0
1721864530000|2024-07-24 23:42:10|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721864570000|2024-07-24 23:42:50|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721864580000|2024-07-24 23:43:00|10.23|8.43|10.23|8.43|10.23|8.43|10.23|8.43|0
1721864600000|2024-07-24 23:43:20|10.22|8.42|10.22|8.42|10.22|8.42|10.21|8.41|0
1721864610000|2024-07-24 23:43:30|10.21|8.41|10.22|8.42|10.22|8.42|10.21|8.41|0
1721864620000|2024-07-24 23:43:40|10.21|8.41|10.22|8.42|10.22|8.42|10.21|8.41|0
1721864630000|2024-07-24 23:43:50|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721864640000|2024-07-24 23:44:00|10.22|8.42|10.21|8.41|10.22|8.42|10.21|8.41|0
1721864680000|2024-07-24 23:44:40|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721864700000|2024-07-24 23:45:00|10.19|8.39|10.2|8.4|10.2|8.4|10.19|8.39|0
1721864720000|2024-07-24 23:45:20|10.19|8.39|10.19|8.39|10.2|8.4|10.19|8.39|0
1721864730000|2024-07-24 23:45:30|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721864740000|2024-07-24 23:45:40|10.19|8.39|10.18|8.38|10.19|8.39|10.18|8.38|0
1721864750000|2024-07-24 23:45:50|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721864760000|2024-07-24 23:46:00|10.18|8.38|10.2|8.4|10.2|8.4|10.18|8.38|0
1721864870000|2024-07-24 23:47:50|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721864880000|2024-07-24 23:48:00|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721864890000|2024-07-24 23:48:10|10.23|8.43|10.23|8.43|10.23|8.43|10.22|8.42|0
1721864900000|2024-07-24 23:48:20|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721864910000|2024-07-24 23:48:30|10.23|8.43|10.23|8.43|10.23|8.43|10.23|8.43|0
1721864920000|2024-07-24 23:48:40|10.22|8.42|10.2|8.4|10.22|8.42|10.2|8.4|0
1721864940000|2024-07-24 23:49:00|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721864960000|2024-07-24 23:49:20|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721864970000|2024-07-24 23:49:30|10.19|8.39|10.2|8.4|10.2|8.4|10.19|8.39|0
1721864980000|2024-07-24 23:49:40|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721864990000|2024-07-24 23:49:50|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721865000000|2024-07-24 23:50:00|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721865010000|2024-07-24 23:50:10|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721865020000|2024-07-24 23:50:20|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721865030000|2024-07-24 23:50:30|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721865040000|2024-07-24 23:50:40|10.19|8.39|10.17|8.37|10.19|8.39|10.17|8.37|0
1721865050000|2024-07-24 23:50:50|10.18|8.38|10.18|8.38|10.18|8.38|10.17|8.37|0
1721865060000|2024-07-24 23:51:00|10.19|8.39|10.2|8.4|10.2|8.4|10.19|8.39|0
1721865070000|2024-07-24 23:51:10|10.19|8.39|10.19|8.39|10.2|8.4|10.19|8.39|0
1721865080000|2024-07-24 23:51:20|10.18|8.38|10.17|8.37|10.18|8.38|10.17|8.37|0
1721865140000|2024-07-24 23:52:20|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721865150000|2024-07-24 23:52:30|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721865180000|2024-07-24 23:53:00|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721865190000|2024-07-24 23:53:10|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721865210000|2024-07-24 23:53:30|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721865220000|2024-07-24 23:53:40|10.19|8.39|10.2|8.4|10.2|8.4|10.19|8.39|0
1721865270000|2024-07-24 23:54:30|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721865280000|2024-07-24 23:54:40|10.2|8.4|10.19|8.39|10.2|8.4|10.19|8.39|0
1721865290000|2024-07-24 23:54:50|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721865350000|2024-07-24 23:55:50|10.19|8.39|10.18|8.38|10.19|8.39|10.18|8.38|0
1721865360000|2024-07-24 23:56:00|10.19|8.39|10.2|8.4|10.2|8.4|10.19|8.39|0
1721865370000|2024-07-24 23:56:10|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721865380000|2024-07-24 23:56:20|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721865400000|2024-07-24 23:56:40|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721865410000|2024-07-24 23:56:50|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721865420000|2024-07-24 23:57:00|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721865460000|2024-07-24 23:57:40|10.2|8.4|10.2|8.4|10.2|8.4|10.19|8.39|0
1721865480000|2024-07-24 23:58:00|10.21|8.41|10.21|8.41|10.21|8.41|10.2|8.4|0
1721865490000|2024-07-24 23:58:10|10.2|8.4|10.2|8.4|10.21|8.41|10.2|8.4|0
1721865510000|2024-07-24 23:58:30|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721865530000|2024-07-24 23:58:50|10.2|8.4|10.21|8.41|10.21|8.41|10.2|8.4|0
1721865550000|2024-07-24 23:59:10|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721865600000|2024-07-25 00:00:00|10.24|8.44|10.29|8.49|10.29|8.49|10.24|8.44|0
1721865610000|2024-07-25 00:00:10|10.27|8.47|10.24|8.44|10.27|8.47|10.24|8.44|0
1721865620000|2024-07-25 00:00:20|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721865630000|2024-07-25 00:00:30|10.24|8.44|10.22|8.42|10.24|8.44|10.22|8.42|0
1721865640000|2024-07-25 00:00:40|10.24|8.44|10.25|8.45|10.25|8.45|10.24|8.44|0
1721865650000|2024-07-25 00:00:50|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721865660000|2024-07-25 00:01:00|10.22|8.42|10.23|8.43|10.23|8.43|10.22|8.42|0
1721865670000|2024-07-25 00:01:10|10.22|8.42|10.23|8.43|10.23|8.43|10.22|8.42|0
1721865680000|2024-07-25 00:01:20|10.22|8.42|10.23|8.43|10.23|8.43|10.22|8.42|0
1721865690000|2024-07-25 00:01:30|10.24|8.44|10.23|8.43|10.24|8.44|10.23|8.43|0
1721865700000|2024-07-25 00:01:40|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721865720000|2024-07-25 00:02:00|10.23|8.43|10.24|8.44|10.24|8.44|10.23|8.43|0
1721865730000|2024-07-25 00:02:10|10.25|8.45|10.24|8.44|10.25|8.45|10.24|8.44|0
1721865740000|2024-07-25 00:02:20|10.23|8.43|10.23|8.43|10.23|8.43|10.23|8.43|0
1721865750000|2024-07-25 00:02:30|10.22|8.42|10.23|8.43|10.23|8.43|10.22|8.42|0
1721865760000|2024-07-25 00:02:40|10.22|8.42|10.24|8.44|10.24|8.44|10.22|8.42|0
1721865770000|2024-07-25 00:02:50|10.23|8.43|10.23|8.43|10.23|8.43|10.23|8.43|0
1721865780000|2024-07-25 00:03:00|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721865790000|2024-07-25 00:03:10|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721865800000|2024-07-25 00:03:20|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721865820000|2024-07-25 00:03:40|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721865830000|2024-07-25 00:03:50|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721865840000|2024-07-25 00:04:00|10.25|8.45|10.26|8.46|10.26|8.46|10.25|8.45|0
1721865850000|2024-07-25 00:04:10|10.25|8.45|10.26|8.46|10.26|8.46|10.25|8.45|0
1721865860000|2024-07-25 00:04:20|10.27|8.47|10.29|8.49|10.29|8.49|10.27|8.47|0
1721865870000|2024-07-25 00:04:30|10.28|8.48|10.27|8.47|10.29|8.49|10.27|8.47|0
1721865880000|2024-07-25 00:04:40|10.26|8.46|10.27|8.47|10.27|8.47|10.26|8.46|0
1721865900000|2024-07-25 00:05:00|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721865910000|2024-07-25 00:05:10|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721865970000|2024-07-25 00:06:10|10.28|8.48|10.27|8.47|10.28|8.48|10.27|8.47|0
1721865980000|2024-07-25 00:06:20|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721866000000|2024-07-25 00:06:40|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721866040000|2024-07-25 00:07:20|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721866050000|2024-07-25 00:07:30|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721866060000|2024-07-25 00:07:40|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721866080000|2024-07-25 00:08:00|10.26|8.46|10.25|8.45|10.26|8.46|10.25|8.45|0
1721866090000|2024-07-25 00:08:10|10.26|8.46|10.25|8.45|10.26|8.46|10.25|8.45|0
1721866110000|2024-07-25 00:08:30|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721866120000|2024-07-25 00:08:40|10.25|8.45|10.24|8.44|10.25|8.45|10.24|8.44|0
1721866140000|2024-07-25 00:09:00|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721866150000|2024-07-25 00:09:10|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721866160000|2024-07-25 00:09:20|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721866180000|2024-07-25 00:09:40|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721866190000|2024-07-25 00:09:50|10.25|8.45|10.24|8.44|10.25|8.45|10.24|8.44|0
1721866200000|2024-07-25 00:10:00|10.25|8.45|10.24|8.44|10.25|8.45|10.24|8.44|0
1721866210000|2024-07-25 00:10:10|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721866230000|2024-07-25 00:10:30|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721866240000|2024-07-25 00:10:40|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721866290000|2024-07-25 00:11:30|10.24|8.44|10.24|8.44|10.25|8.45|10.24|8.44|0
1721866310000|2024-07-25 00:11:50|10.23|8.43|10.23|8.43|10.23|8.43|10.23|8.43|0
1721866320000|2024-07-25 00:12:00|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721866330000|2024-07-25 00:12:10|10.23|8.43|10.22|8.42|10.23|8.43|10.22|8.42|0
1721866350000|2024-07-25 00:12:30|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721866360000|2024-07-25 00:12:40|10.22|8.42|10.21|8.41|10.22|8.42|10.21|8.41|0
1721866370000|2024-07-25 00:12:50|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721866390000|2024-07-25 00:13:10|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721866470000|2024-07-25 00:14:30|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721866500000|2024-07-25 00:15:00|10|8.6|10.01|8.61|10.01|8.61|10|8.6|0
1721866510000|2024-07-25 00:15:10|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721866520000|2024-07-25 00:15:20|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1721866530000|2024-07-25 00:15:30|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721866540000|2024-07-25 00:15:40|10|8.6|10|8.6|10|8.6|10|8.6|0
1721866560000|2024-07-25 00:16:00|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721866570000|2024-07-25 00:16:10|10|8.6|10|8.6|10|8.6|10|8.6|0
1721866590000|2024-07-25 00:16:30|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721866610000|2024-07-25 00:16:50|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721866620000|2024-07-25 00:17:00|10.17|8.77|10.17|8.77|10.17|8.77|10.17|8.77|0
1721866630000|2024-07-25 00:17:10|10.15|8.75|10.14|8.74|10.15|8.75|10.14|8.74|0
1721866640000|2024-07-25 00:17:20|10.13|8.73|10.13|8.73|10.14|8.74|10.13|8.73|0
1721866650000|2024-07-25 00:17:30|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721866660000|2024-07-25 00:17:40|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721866670000|2024-07-25 00:17:50|10.1|8.7|10.1|8.7|10.11|8.71|10.1|8.7|0
1721866680000|2024-07-25 00:18:00|10.11|8.71|10.09|8.69|10.11|8.71|10.09|8.69|0
1721866690000|2024-07-25 00:18:10|10.08|8.68|10.1|8.7|10.1|8.7|10.08|8.68|0
1721866700000|2024-07-25 00:18:20|10.09|8.69|10.09|8.69|10.1|8.7|10.09|8.69|0
1721866710000|2024-07-25 00:18:30|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721866730000|2024-07-25 00:18:50|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721866740000|2024-07-25 00:19:00|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721866750000|2024-07-25 00:19:10|10.07|8.67|10.08|8.68|10.09|8.69|10.07|8.67|0
1721866760000|2024-07-25 00:19:20|10.07|8.67|10.08|8.68|10.08|8.68|10.07|8.67|0
1721866770000|2024-07-25 00:19:30|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1721866780000|2024-07-25 00:19:40|10.1|8.7|9.73|8.33|10.1|8.7|9.73|8.33|0
1721866790000|2024-07-25 00:19:50|9.74|8.34|9.74|8.34|9.75|8.35|9.74|8.34|0
1721866800000|2024-07-25 00:20:00|9.73|8.33|9.74|8.34|9.74|8.34|9.73|8.33|0
1721866810000|2024-07-25 00:20:10|9.73|8.33|9.74|8.34|9.75|8.35|9.73|8.33|0
1721866820000|2024-07-25 00:20:20|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721866830000|2024-07-25 00:20:30|9.74|8.34|9.75|8.35|9.75|8.35|9.74|8.34|0
1721866840000|2024-07-25 00:20:40|9.74|8.34|9.75|8.35|9.75|8.35|9.74|8.34|0
1721866850000|2024-07-25 00:20:50|9.74|8.34|9.73|8.33|9.74|8.34|9.73|8.33|0
1721866860000|2024-07-25 00:21:00|9.74|8.34|9.74|8.34|9.75|8.35|9.74|8.34|0
1721866880000|2024-07-25 00:21:20|9.73|8.33|9.72|8.32|9.73|8.33|9.72|8.32|0
1721866890000|2024-07-25 00:21:30|9.71|8.31|9.89|8.49|9.9|8.5|9.71|8.31|0
1721866900000|2024-07-25 00:21:40|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721866910000|2024-07-25 00:21:50|9.91|8.51|9.9|8.5|9.91|8.51|9.9|8.5|0
1721866920000|2024-07-25 00:22:00|9.89|8.49|9.9|8.5|9.9|8.5|9.89|8.49|0
1721866930000|2024-07-25 00:22:10|9.91|8.51|9.92|8.52|9.92|8.52|9.91|8.51|0
1721866940000|2024-07-25 00:22:20|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1721866970000|2024-07-25 00:22:50|10.25|8.85|10.24|8.84|10.25|8.85|10.24|8.84|0
1721866980000|2024-07-25 00:23:00|10.25|8.85|10.24|8.84|10.25|8.85|10.24|8.84|0
1721866990000|2024-07-25 00:23:10|10.23|8.83|10.22|8.82|10.23|8.83|10.22|8.82|0
1721867000000|2024-07-25 00:23:20|10.23|8.83|10.23|8.83|10.23|8.83|10.22|8.82|0
1721867010000|2024-07-25 00:23:30|10.22|8.82|10.22|8.82|10.23|8.83|10.22|8.82|0
1721867030000|2024-07-25 00:23:50|10.21|8.81|10.21|8.81|10.21|8.81|10.21|8.81|0
1721867040000|2024-07-25 00:24:00|10.22|8.82|10.23|8.83|10.23|8.83|10.22|8.82|0
1721867070000|2024-07-25 00:24:30|10.22|8.82|10.22|8.82|10.22|8.82|10.22|8.82|0
1721867100000|2024-07-25 00:25:00|10.21|8.81|10.22|8.82|10.22|8.82|10.21|8.81|0
1721867110000|2024-07-25 00:25:10|10.23|8.83|10.24|8.84|10.24|8.84|10.23|8.83|0
1721867120000|2024-07-25 00:25:20|10.25|8.85|10.24|8.84|10.25|8.85|10.24|8.84|0
1721867130000|2024-07-25 00:25:30|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1721867180000|2024-07-25 00:26:20|10.26|8.86|10.26|8.86|10.26|8.86|10.25|8.85|0
1721867190000|2024-07-25 00:26:30|10.27|8.87|10.27|8.87|10.28|8.88|10.27|8.87|0
1721867200000|2024-07-25 00:26:40|10.26|8.86|10.25|8.85|10.26|8.86|10.25|8.85|0
1721867210000|2024-07-25 00:26:50|10.26|8.86|10.27|8.87|10.27|8.87|10.26|8.86|0
1721867220000|2024-07-25 00:27:00|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721867230000|2024-07-25 00:27:10|10.27|8.87|10.28|8.88|10.28|8.88|10.27|8.87|0
1721867240000|2024-07-25 00:27:20|10.27|8.87|10.28|8.88|10.28|8.88|10.27|8.87|0
1721867270000|2024-07-25 00:27:50|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721867280000|2024-07-25 00:28:00|10.28|8.88|10.27|8.87|10.28|8.88|10.27|8.87|0
1721867290000|2024-07-25 00:28:10|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721867310000|2024-07-25 00:28:30|10.27|8.87|10.28|8.88|10.28|8.88|10.27|8.87|0
1721867330000|2024-07-25 00:28:50|10.29|8.89|10.28|8.88|10.29|8.89|10.28|8.88|0
1721867340000|2024-07-25 00:29:00|10.27|8.87|10.28|8.88|10.28|8.88|10.27|8.87|0
1721867360000|2024-07-25 00:29:20|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721867400000|2024-07-25 00:30:00|10.28|8.88|10.27|8.87|10.28|8.88|10.27|8.87|0
1721867410000|2024-07-25 00:30:10|10.26|8.86|10.27|8.87|10.28|8.88|10.26|8.86|0
1721867420000|2024-07-25 00:30:20|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721867430000|2024-07-25 00:30:30|10.25|8.85|10.29|8.89|10.29|8.89|10.25|8.85|0
1721867440000|2024-07-25 00:30:40|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721867450000|2024-07-25 00:30:50|10.29|8.89|10.28|8.88|10.29|8.89|10.28|8.88|0
1721867460000|2024-07-25 00:31:00|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721867470000|2024-07-25 00:31:10|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721867480000|2024-07-25 00:31:20|10.27|8.87|10.28|8.88|10.28|8.88|10.27|8.87|0
1721867490000|2024-07-25 00:31:30|10.27|8.87|10.28|8.88|10.28|8.88|10.27|8.87|0
1721867500000|2024-07-25 00:31:40|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721867520000|2024-07-25 00:32:00|10.28|8.88|10.29|8.89|10.29|8.89|10.28|8.88|0
1721867530000|2024-07-25 00:32:10|10.3|8.9|10.29|8.89|10.3|8.9|10.29|8.89|0
1721867540000|2024-07-25 00:32:20|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721867550000|2024-07-25 00:32:30|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721867560000|2024-07-25 00:32:40|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721867590000|2024-07-25 00:33:10|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721867600000|2024-07-25 00:33:20|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721867610000|2024-07-25 00:33:30|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721867620000|2024-07-25 00:33:40|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721867630000|2024-07-25 00:33:50|10.3|8.9|10.3|8.9|10.31|8.91|10.3|8.9|0
1721867640000|2024-07-25 00:34:00|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721867650000|2024-07-25 00:34:10|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721867660000|2024-07-25 00:34:20|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721867720000|2024-07-25 00:35:20|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721867730000|2024-07-25 00:35:30|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721867740000|2024-07-25 00:35:40|10.36|8.96|10.35|8.95|10.36|8.96|10.34|8.94|0
1721867750000|2024-07-25 00:35:50|10.34|8.94|10.34|8.94|10.35|8.95|10.34|8.94|0
1721867760000|2024-07-25 00:36:00|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721867770000|2024-07-25 00:36:10|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721867780000|2024-07-25 00:36:20|10.33|8.93|10.31|8.91|10.33|8.93|10.31|8.91|0
1721867800000|2024-07-25 00:36:40|10.32|8.92|10.33|8.93|10.33|8.93|10.32|8.92|0
1721867820000|2024-07-25 00:37:00|10.34|8.94|10.36|8.96|10.36|8.96|10.34|8.94|0
1721867830000|2024-07-25 00:37:10|10.35|8.95|10.33|8.93|10.35|8.95|10.33|8.93|0
1721867840000|2024-07-25 00:37:20|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721867850000|2024-07-25 00:37:30|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721867870000|2024-07-25 00:37:50|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721867890000|2024-07-25 00:38:10|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721867900000|2024-07-25 00:38:20|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721867910000|2024-07-25 00:38:30|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721867950000|2024-07-25 00:39:10|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721867960000|2024-07-25 00:39:20|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721867980000|2024-07-25 00:39:40|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721867990000|2024-07-25 00:39:50|10.29|8.89|10.3|8.9|10.3|8.9|10.29|8.89|0
1721868000000|2024-07-25 00:40:00|10.29|8.89|10.29|8.89|10.3|8.9|10.29|8.89|0
1721868010000|2024-07-25 00:40:10|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721868030000|2024-07-25 00:40:30|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721868040000|2024-07-25 00:40:40|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721868060000|2024-07-25 00:41:00|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721868070000|2024-07-25 00:41:10|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721868120000|2024-07-25 00:42:00|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721868130000|2024-07-25 00:42:10|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721868150000|2024-07-25 00:42:30|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721868170000|2024-07-25 00:42:50|10.3|8.9|10.3|8.9|10.3|8.9|10.29|8.89|0
1721868180000|2024-07-25 00:43:00|10.29|8.89|10.3|8.9|10.3|8.9|10.29|8.89|0
1721868190000|2024-07-25 00:43:10|10.29|8.89|10.3|8.9|10.3|8.9|10.29|8.89|0
1721868200000|2024-07-25 00:43:20|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721868230000|2024-07-25 00:43:50|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721868240000|2024-07-25 00:44:00|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721868280000|2024-07-25 00:44:40|10.29|8.89|10.3|8.9|10.3|8.9|10.29|8.89|0
1721868300000|2024-07-25 00:45:00|10.29|8.89|10.3|8.9|10.3|8.9|10.29|8.89|0
1721868320000|2024-07-25 00:45:20|10.31|8.91|10.31|8.91|10.31|8.91|10.3|8.9|0
1721868330000|2024-07-25 00:45:30|10.3|8.9|10.31|8.91|10.31|8.91|10.3|8.9|0
1721868350000|2024-07-25 00:45:50|10.3|8.9|10.31|8.91|10.31|8.91|10.3|8.9|0
1721868360000|2024-07-25 00:46:00|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721868370000|2024-07-25 00:46:10|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721868380000|2024-07-25 00:46:20|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721868390000|2024-07-25 00:46:30|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721868400000|2024-07-25 00:46:40|10.3|8.9|10.3|8.9|10.31|8.91|10.3|8.9|0
1721868410000|2024-07-25 00:46:50|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721868420000|2024-07-25 00:47:00|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721868430000|2024-07-25 00:47:10|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721868440000|2024-07-25 00:47:20|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721868460000|2024-07-25 00:47:40|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721868470000|2024-07-25 00:47:50|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721868480000|2024-07-25 00:48:00|10.3|8.9|10.29|8.89|10.3|8.9|10.29|8.89|0
1721868510000|2024-07-25 00:48:30|10.3|8.9|10.29|8.89|10.3|8.9|10.29|8.89|0
1721868550000|2024-07-25 00:49:10|10.28|8.88|10.29|8.89|10.29|8.89|10.28|8.88|0
1721868560000|2024-07-25 00:49:20|10.28|8.88|10.29|8.89|10.29|8.89|10.28|8.88|0
1721868600000|2024-07-25 00:50:00|10.28|8.88|10.27|8.87|10.28|8.88|10.27|8.87|0
1721868610000|2024-07-25 00:50:10|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721868620000|2024-07-25 00:50:20|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1721868630000|2024-07-25 00:50:30|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721868640000|2024-07-25 00:50:40|10.25|8.85|10.26|8.86|10.26|8.86|10.25|8.85|0
1721868680000|2024-07-25 00:51:20|10.25|8.85|10.26|8.86|10.26|8.86|10.25|8.85|0
1721868690000|2024-07-25 00:51:30|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1721868710000|2024-07-25 00:51:50|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1721868730000|2024-07-25 00:52:10|10.25|8.85|10.25|8.85|10.26|8.86|10.25|8.85|0
1721868740000|2024-07-25 00:52:20|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721868770000|2024-07-25 00:52:50|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1721868780000|2024-07-25 00:53:00|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721868790000|2024-07-25 00:53:10|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1721868820000|2024-07-25 00:53:40|10.24|8.84|10.25|8.85|10.25|8.85|10.24|8.84|0
1721868830000|2024-07-25 00:53:50|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1721868840000|2024-07-25 00:54:00|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1721868870000|2024-07-25 00:54:30|10.26|8.86|10.25|8.85|10.26|8.86|10.25|8.85|0
1721868880000|2024-07-25 00:54:40|10.26|8.86|10.25|8.85|10.26|8.86|10.25|8.85|0
1721868900000|2024-07-25 00:55:00|10.24|8.84|10.25|8.85|10.25|8.85|10.24|8.84|0
1721868910000|2024-07-25 00:55:10|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1721868920000|2024-07-25 00:55:20|10.25|8.85|10.24|8.84|10.25|8.85|10.24|8.84|0
1721869020000|2024-07-25 00:57:00|10.22|8.82|10.22|8.82|10.22|8.82|10.22|8.82|0
1721869040000|2024-07-25 00:57:20|10.21|8.81|10.21|8.81|10.21|8.81|10.21|8.81|0
1721869060000|2024-07-25 00:57:40|10.22|8.82|10.22|8.82|10.22|8.82|10.22|8.82|0
1721869070000|2024-07-25 00:57:50|10.23|8.83|10.23|8.83|10.23|8.83|10.23|8.83|0
1721869080000|2024-07-25 00:58:00|10.24|8.84|10.25|8.85|10.25|8.85|10.24|8.84|0
1721869110000|2024-07-25 00:58:30|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1721869120000|2024-07-25 00:58:40|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1721869150000|2024-07-25 00:59:10|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721869200000|2024-07-25 01:00:00|10.28|8.88|10.29|8.89|10.29|8.89|10.28|8.88|0
1721869210000|2024-07-25 01:00:10|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721869220000|2024-07-25 01:00:20|10.27|8.87|10.27|8.87|10.28|8.88|10.27|8.87|0
1721869240000|2024-07-25 01:00:40|10.28|8.88|10.27|8.87|10.28|8.88|10.27|8.87|0
1721869260000|2024-07-25 01:01:00|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721869270000|2024-07-25 01:01:10|10.27|8.87|10.28|8.88|10.28|8.88|10.27|8.87|0
1721869280000|2024-07-25 01:01:20|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721869290000|2024-07-25 01:01:30|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721869310000|2024-07-25 01:01:50|10.27|8.87|10.26|8.86|10.27|8.87|10.26|8.86|0
1721869320000|2024-07-25 01:02:00|10.27|8.87|10.26|8.86|10.27|8.87|10.26|8.86|0
1721869330000|2024-07-25 01:02:10|10.27|8.87|10.28|8.88|10.28|8.88|10.27|8.87|0
1721869340000|2024-07-25 01:02:20|10.27|8.87|10.28|8.88|10.28|8.88|10.27|8.87|0
1721869350000|2024-07-25 01:02:30|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721869410000|2024-07-25 01:03:30|10.26|8.86|10.26|8.86|10.27|8.87|10.26|8.86|0
1721869420000|2024-07-25 01:03:40|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721869450000|2024-07-25 01:04:10|10.28|8.88|10.3|8.9|10.3|8.9|10.28|8.88|0
1721869490000|2024-07-25 01:04:50|10.29|8.89|10.3|8.9|10.3|8.9|10.29|8.89|0
1721869500000|2024-07-25 01:05:00|10.29|8.89|10.3|8.9|10.3|8.9|10.29|8.89|0
1721869510000|2024-07-25 01:05:10|10.27|8.87|10.27|8.87|10.28|8.88|10.27|8.87|0
1721869520000|2024-07-25 01:05:20|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721869530000|2024-07-25 01:05:30|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1721869540000|2024-07-25 01:05:40|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1721869560000|2024-07-25 01:06:00|10.23|8.83|10.23|8.83|10.24|8.84|10.23|8.83|0
1721869580000|2024-07-25 01:06:20|10.22|8.82|10.21|8.81|10.22|8.82|10.21|8.81|0
1721869590000|2024-07-25 01:06:30|10.23|8.83|10.24|8.84|10.24|8.84|10.23|8.83|0
1721869600000|2024-07-25 01:06:40|10.25|8.85|10.26|8.86|10.26|8.86|10.25|8.85|0
1721869610000|2024-07-25 01:06:50|10.25|8.85|10.24|8.84|10.25|8.85|10.24|8.84|0
1721869620000|2024-07-25 01:07:00|10.25|8.85|10.24|8.84|10.25|8.85|10.24|8.84|0
1721869660000|2024-07-25 01:07:40|10.25|8.85|10.24|8.84|10.25|8.85|10.24|8.84|0
1721869690000|2024-07-25 01:08:10|10.23|8.83|10.23|8.83|10.24|8.84|10.23|8.83|0
1721869700000|2024-07-25 01:08:20|10.24|8.84|10.23|8.83|10.24|8.84|10.23|8.83|0
1721869710000|2024-07-25 01:08:30|10.24|8.84|10.23|8.83|10.24|8.84|10.23|8.83|0
1721869750000|2024-07-25 01:09:10|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1721869760000|2024-07-25 01:09:20|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1721869770000|2024-07-25 01:09:30|10.26|8.86|10.25|8.85|10.26|8.86|10.25|8.85|0
1721869800000|2024-07-25 01:10:00|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721869810000|2024-07-25 01:10:10|10.26|8.86|10.25|8.85|10.26|8.86|10.25|8.85|0
1721869850000|2024-07-25 01:10:50|10.26|8.86|10.26|8.86|10.26|8.86|10.25|8.85|0
1721869860000|2024-07-25 01:11:00|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1721869870000|2024-07-25 01:11:10|10.26|8.86|10.25|8.85|10.26|8.86|10.25|8.85|0
1721869920000|2024-07-25 01:12:00|10.26|8.86|10.26|8.86|10.26|8.86|10.25|8.85|0
1721869930000|2024-07-25 01:12:10|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1721869960000|2024-07-25 01:12:40|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1721869980000|2024-07-25 01:13:00|10.25|8.85|10.24|8.84|10.25|8.85|10.24|8.84|0
1721870020000|2024-07-25 01:13:40|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1721870030000|2024-07-25 01:13:50|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721870040000|2024-07-25 01:14:00|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721870050000|2024-07-25 01:14:10|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721870060000|2024-07-25 01:14:20|10.27|8.87|10.26|8.86|10.27|8.87|10.26|8.86|0
1721870070000|2024-07-25 01:14:30|10.27|8.87|10.27|8.87|10.27|8.87|10.26|8.86|0
1721870080000|2024-07-25 01:14:40|10.28|8.88|10.29|8.89|10.29|8.89|10.28|8.88|0
1721870090000|2024-07-25 01:14:50|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721870100000|2024-07-25 01:15:00|10.29|8.89|10.28|8.88|10.29|8.89|10.28|8.88|0
1721870110000|2024-07-25 01:15:10|10.29|8.89|10.28|8.88|10.29|8.89|10.28|8.88|0
1721870120000|2024-07-25 01:15:20|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721870130000|2024-07-25 01:15:30|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721870140000|2024-07-25 01:15:40|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721870150000|2024-07-25 01:15:50|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721870200000|2024-07-25 01:16:40|10.27|8.87|10.27|8.87|10.27|8.87|10.26|8.86|0
1721870210000|2024-07-25 01:16:50|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721870220000|2024-07-25 01:17:00|10.27|8.87|10.26|8.86|10.27|8.87|10.26|8.86|0
1721870230000|2024-07-25 01:17:10|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721870240000|2024-07-25 01:17:20|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721870260000|2024-07-25 01:17:40|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1721870270000|2024-07-25 01:17:50|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1721870280000|2024-07-25 01:18:00|10.23|8.83|10.25|8.85|10.25|8.85|10.23|8.83|0
1721870290000|2024-07-25 01:18:10|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721870410000|2024-07-25 01:20:10|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721870420000|2024-07-25 01:20:20|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721870450000|2024-07-25 01:20:50|10.27|8.87|10.27|8.87|10.27|8.87|10.26|8.86|0
1721870460000|2024-07-25 01:21:00|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721870470000|2024-07-25 01:21:10|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721870490000|2024-07-25 01:21:30|10.3|8.9|10.29|8.89|10.3|8.9|10.29|8.89|0
1721870500000|2024-07-25 01:21:40|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721870510000|2024-07-25 01:21:50|10.27|8.87|10.28|8.88|10.28|8.88|10.27|8.87|0
1721870520000|2024-07-25 01:22:00|10.29|8.89|10.27|8.87|10.29|8.89|10.27|8.87|0
1721870530000|2024-07-25 01:22:10|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721870560000|2024-07-25 01:22:40|10.27|8.87|10.28|8.88|10.28|8.88|10.27|8.87|0
1721870570000|2024-07-25 01:22:50|10.27|8.87|10.28|8.88|10.28|8.88|10.27|8.87|0
1721870580000|2024-07-25 01:23:00|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721870590000|2024-07-25 01:23:10|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721870600000|2024-07-25 01:23:20|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721870610000|2024-07-25 01:23:30|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721870630000|2024-07-25 01:23:50|10.31|8.91|10.31|8.91|10.31|8.91|10.3|8.9|0
1721870640000|2024-07-25 01:24:00|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721870650000|2024-07-25 01:24:10|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721870670000|2024-07-25 01:24:30|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721870680000|2024-07-25 01:24:40|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721870690000|2024-07-25 01:24:50|10.3|8.9|10.31|8.91|10.31|8.91|10.3|8.9|0
1721870710000|2024-07-25 01:25:10|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721870720000|2024-07-25 01:25:20|10.33|8.93|10.31|8.91|10.33|8.93|10.31|8.91|0
1721870740000|2024-07-25 01:25:40|10.3|8.9|10.31|8.91|10.31|8.91|10.3|8.9|0
1721870750000|2024-07-25 01:25:50|10.3|8.9|10.29|8.89|10.3|8.9|10.29|8.89|0
1721870760000|2024-07-25 01:26:00|10.3|8.9|10.3|8.9|10.3|8.9|10.29|8.89|0
1721870770000|2024-07-25 01:26:10|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721870780000|2024-07-25 01:26:20|10.3|8.9|10.31|8.91|10.31|8.91|10.3|8.9|0
1721870790000|2024-07-25 01:26:30|10.3|8.9|10.3|8.9|10.31|8.91|10.3|8.9|0
1721870810000|2024-07-25 01:26:50|10.29|8.89|10.28|8.88|10.29|8.89|10.28|8.88|0
1721870830000|2024-07-25 01:27:10|10.27|8.87|10.28|8.88|10.28|8.88|10.27|8.87|0
1721870840000|2024-07-25 01:27:20|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721870850000|2024-07-25 01:27:30|10.25|8.85|10.26|8.86|10.26|8.86|10.25|8.85|0
1721870870000|2024-07-25 01:27:50|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721870880000|2024-07-25 01:28:00|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721870900000|2024-07-25 01:28:20|10.27|8.87|10.26|8.86|10.27|8.87|10.26|8.86|0
1721870920000|2024-07-25 01:28:40|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1721870940000|2024-07-25 01:29:00|10.26|8.86|10.27|8.87|10.27|8.87|10.26|8.86|0
1721870950000|2024-07-25 01:29:10|10.26|8.86|10.26|8.86|10.27|8.87|10.26|8.86|0
1721870960000|2024-07-25 01:29:20|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721870980000|2024-07-25 01:29:40|10.26|8.86|10.27|8.87|10.27|8.87|10.26|8.86|0
1721871000000|2024-07-25 01:30:00|10.28|8.88|10.27|8.87|10.28|8.88|10.27|8.87|0
1721871010000|2024-07-25 01:30:10|10.28|8.88|10.28|8.88|10.28|8.88|10.27|8.87|0
1721871020000|2024-07-25 01:30:20|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721871030000|2024-07-25 01:30:30|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721871070000|2024-07-25 01:31:10|10.29|8.89|10.28|8.88|10.29|8.89|10.28|8.88|0
1721871090000|2024-07-25 01:31:30|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721871100000|2024-07-25 01:31:40|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721871110000|2024-07-25 01:31:50|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721871120000|2024-07-25 01:32:00|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721871180000|2024-07-25 01:33:00|10.29|8.89|10.28|8.88|10.29|8.89|10.28|8.88|0
1721871200000|2024-07-25 01:33:20|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721871210000|2024-07-25 01:33:30|10.28|8.88|10.28|8.88|10.28|8.88|10.27|8.87|0
1721871220000|2024-07-25 01:33:40|10.27|8.87|10.28|8.88|10.28|8.88|10.27|8.87|0
1721871240000|2024-07-25 01:34:00|10.27|8.87|10.28|8.88|10.28|8.88|10.27|8.87|0
1721871280000|2024-07-25 01:34:40|10.29|8.89|10.3|8.9|10.3|8.9|10.29|8.89|0
1721871300000|2024-07-25 01:35:00|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721871310000|2024-07-25 01:35:10|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721871320000|2024-07-25 01:35:20|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721871340000|2024-07-25 01:35:40|10.26|8.86|10.26|8.86|10.27|8.87|10.26|8.86|0
1721871350000|2024-07-25 01:35:50|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1721871360000|2024-07-25 01:36:00|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721871370000|2024-07-25 01:36:10|10.27|8.87|10.28|8.88|10.28|8.88|10.27|8.87|0
1721871390000|2024-07-25 01:36:30|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721871400000|2024-07-25 01:36:40|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721871410000|2024-07-25 01:36:50|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721871420000|2024-07-25 01:37:00|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721871430000|2024-07-25 01:37:10|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721871440000|2024-07-25 01:37:20|10.29|8.89|10.3|8.9|10.3|8.9|10.29|8.89|0
1721871470000|2024-07-25 01:37:50|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721871490000|2024-07-25 01:38:10|10.28|8.88|10.29|8.89|10.29|8.89|10.28|8.88|0
1721871500000|2024-07-25 01:38:20|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721871510000|2024-07-25 01:38:30|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721871520000|2024-07-25 01:38:40|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721871530000|2024-07-25 01:38:50|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721871540000|2024-07-25 01:39:00|10.32|8.92|10.33|8.93|10.33|8.93|10.32|8.92|0
1721871550000|2024-07-25 01:39:10|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721871560000|2024-07-25 01:39:20|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721871580000|2024-07-25 01:39:40|10.31|8.91|10.31|8.91|10.32|8.92|10.31|8.91|0
1721871590000|2024-07-25 01:39:50|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721871600000|2024-07-25 01:40:00|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721871610000|2024-07-25 01:40:10|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721871620000|2024-07-25 01:40:20|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721871630000|2024-07-25 01:40:30|10.37|8.97|10.36|8.96|10.37|8.97|10.36|8.96|0
1721871640000|2024-07-25 01:40:40|10.35|8.95|10.34|8.94|10.36|8.96|10.34|8.94|0
1721871650000|2024-07-25 01:40:50|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721871660000|2024-07-25 01:41:00|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721871670000|2024-07-25 01:41:10|10.36|8.96|10.34|8.94|10.36|8.96|10.34|8.94|0
1721871680000|2024-07-25 01:41:20|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1721871690000|2024-07-25 01:41:30|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721871700000|2024-07-25 01:41:40|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721871710000|2024-07-25 01:41:50|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721871720000|2024-07-25 01:42:00|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721871740000|2024-07-25 01:42:20|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721871750000|2024-07-25 01:42:30|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721871790000|2024-07-25 01:43:10|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721871810000|2024-07-25 01:43:30|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721871830000|2024-07-25 01:43:50|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721871840000|2024-07-25 01:44:00|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721871850000|2024-07-25 01:44:10|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721871860000|2024-07-25 01:44:20|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721871870000|2024-07-25 01:44:30|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721871880000|2024-07-25 01:44:40|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721871890000|2024-07-25 01:44:50|10.36|8.96|10.36|8.96|10.36|8.96|10.35|8.95|0
1721871900000|2024-07-25 01:45:00|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721871910000|2024-07-25 01:45:10|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721871920000|2024-07-25 01:45:20|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721871930000|2024-07-25 01:45:30|10.33|8.93|10.33|8.93|10.34|8.94|10.33|8.93|0
1721871940000|2024-07-25 01:45:40|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721871950000|2024-07-25 01:45:50|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721871960000|2024-07-25 01:46:00|10.33|8.93|10.33|8.93|10.34|8.94|10.33|8.93|0
1721871970000|2024-07-25 01:46:10|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721871980000|2024-07-25 01:46:20|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721872010000|2024-07-25 01:46:50|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721872030000|2024-07-25 01:47:10|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721872060000|2024-07-25 01:47:40|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721872070000|2024-07-25 01:47:50|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721872080000|2024-07-25 01:48:00|10.37|8.97|10.38|8.98|10.38|8.98|10.37|8.97|0
1721872100000|2024-07-25 01:48:20|10.37|8.97|10.37|8.97|10.38|8.98|10.37|8.97|0
1721872110000|2024-07-25 01:48:30|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721872120000|2024-07-25 01:48:40|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721872130000|2024-07-25 01:48:50|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721872140000|2024-07-25 01:49:00|10.37|8.97|10.35|8.95|10.37|8.97|10.35|8.95|0
1721872180000|2024-07-25 01:49:40|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721872200000|2024-07-25 01:50:00|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721872210000|2024-07-25 01:50:10|10.35|8.95|10.34|8.94|10.36|8.96|10.34|8.94|0
1721872220000|2024-07-25 01:50:20|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1721872240000|2024-07-25 01:50:40|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721872260000|2024-07-25 01:51:00|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721872270000|2024-07-25 01:51:10|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721872280000|2024-07-25 01:51:20|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721872290000|2024-07-25 01:51:30|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721872300000|2024-07-25 01:51:40|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721872340000|2024-07-25 01:52:20|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721872360000|2024-07-25 01:52:40|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1721872370000|2024-07-25 01:52:50|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1721872380000|2024-07-25 01:53:00|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1721872390000|2024-07-25 01:53:10|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1721872420000|2024-07-25 01:53:40|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721872450000|2024-07-25 01:54:10|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721872460000|2024-07-25 01:54:20|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721872470000|2024-07-25 01:54:30|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721872480000|2024-07-25 01:54:40|10.37|8.97|10.36|8.96|10.37|8.97|10.36|8.96|0
1721872510000|2024-07-25 01:55:10|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721872540000|2024-07-25 01:55:40|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721872570000|2024-07-25 01:56:10|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721872590000|2024-07-25 01:56:30|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721872610000|2024-07-25 01:56:50|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721872630000|2024-07-25 01:57:10|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721872640000|2024-07-25 01:57:20|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721872650000|2024-07-25 01:57:30|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721872680000|2024-07-25 01:58:00|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721872690000|2024-07-25 01:58:10|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721872700000|2024-07-25 01:58:20|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721872710000|2024-07-25 01:58:30|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721872730000|2024-07-25 01:58:50|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721872740000|2024-07-25 01:59:00|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721872780000|2024-07-25 01:59:40|10.47|9.07|10.47|9.07|10.47|9.07|10.47|9.07|0
1721872790000|2024-07-25 01:59:50|10.45|9.05|10.44|9.04|10.45|9.05|10.44|9.04|0
1721872800000|2024-07-25 02:00:00|10.43|9.03|10.43|9.03|10.44|9.04|10.43|9.03|0
1721872810000|2024-07-25 02:00:10|10.41|9.01|10.39|8.99|10.41|9.01|10.39|8.99|0
1721872820000|2024-07-25 02:00:20|10.41|9.01|10.4|9|10.41|9.01|10.4|9|0
1721872830000|2024-07-25 02:00:30|10.39|8.99|10.39|8.99|10.4|9|10.39|8.99|0
1721872840000|2024-07-25 02:00:40|10.41|9.01|10.41|9.01|10.41|9.01|10.4|9|0
1721872850000|2024-07-25 02:00:50|10.4|9|10.41|9.01|10.41|9.01|10.4|9|0
1721872860000|2024-07-25 02:01:00|10.4|9|10.39|8.99|10.4|9|10.39|8.99|0
1721872870000|2024-07-25 02:01:10|10.38|8.98|10.38|8.98|10.39|8.99|10.38|8.98|0
1721872880000|2024-07-25 02:01:20|10.39|8.99|10.39|8.99|10.39|8.99|10.38|8.98|0
1721872890000|2024-07-25 02:01:30|10.38|8.98|10.39|8.99|10.39|8.99|10.38|8.98|0
1721872900000|2024-07-25 02:01:40|10.4|9|10.4|9|10.4|9|10.4|9|0
1721872910000|2024-07-25 02:01:50|10.41|9.01|10.4|9|10.41|9.01|10.4|9|0
1721872920000|2024-07-25 02:02:00|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721872940000|2024-07-25 02:02:20|10.4|9|10.4|9|10.4|9|10.4|9|0
1721872950000|2024-07-25 02:02:30|10.39|8.99|10.4|9|10.4|9|10.39|8.99|0
1721872960000|2024-07-25 02:02:40|10.41|9.01|10.41|9.01|10.41|9.01|10.41|9.01|0
1721872970000|2024-07-25 02:02:50|10.42|9.02|10.41|9.01|10.42|9.02|10.41|9.01|0
1721872980000|2024-07-25 02:03:00|10.42|9.02|10.43|9.03|10.43|9.03|10.42|9.02|0
1721872990000|2024-07-25 02:03:10|10.42|9.02|10.42|9.02|10.42|9.02|10.41|9.01|0
1721873010000|2024-07-25 02:03:30|10.41|9.01|10.41|9.01|10.41|9.01|10.41|9.01|0
1721873020000|2024-07-25 02:03:40|10.42|9.02|10.42|9.02|10.42|9.02|10.42|9.02|0
1721873030000|2024-07-25 02:03:50|10.41|9.01|10.42|9.02|10.42|9.02|10.41|9.01|0
1721873040000|2024-07-25 02:04:00|10.41|9.01|10.41|9.01|10.41|9.01|10.41|9.01|0
1721873050000|2024-07-25 02:04:10|10.4|9|10.4|9|10.4|9|10.4|9|0
1721873070000|2024-07-25 02:04:30|10.42|9.02|10.42|9.02|10.42|9.02|10.42|9.02|0
1721873090000|2024-07-25 02:04:50|10.41|9.01|10.43|9.03|10.43|9.03|10.41|9.01|0
1721873100000|2024-07-25 02:05:00|10.42|9.02|10.43|9.03|10.43|9.03|10.42|9.02|0
1721873110000|2024-07-25 02:05:10|10.42|9.02|10.42|9.02|10.42|9.02|10.42|9.02|0
1721873120000|2024-07-25 02:05:20|10.43|9.03|10.43|9.03|10.43|9.03|10.43|9.03|0
1721873140000|2024-07-25 02:05:40|10.44|9.04|10.43|9.03|10.44|9.04|10.43|9.03|0
1721873160000|2024-07-25 02:06:00|10.42|9.02|10.43|9.03|10.43|9.03|10.42|9.02|0
1721873170000|2024-07-25 02:06:10|10.44|9.04|10.44|9.04|10.44|9.04|10.44|9.04|0
1721873180000|2024-07-25 02:06:20|10.43|9.03|10.43|9.03|10.43|9.03|10.43|9.03|0
1721873190000|2024-07-25 02:06:30|10.42|9.02|10.42|9.02|10.43|9.03|10.42|9.02|0
1721873210000|2024-07-25 02:06:50|10.43|9.03|10.43|9.03|10.43|9.03|10.43|9.03|0
1721873230000|2024-07-25 02:07:10|10.42|9.02|10.43|9.03|10.43|9.03|10.42|9.02|0
1721873260000|2024-07-25 02:07:40|10.42|9.02|10.41|9.01|10.42|9.02|10.41|9.01|0
1721873280000|2024-07-25 02:08:00|10.4|9|10.4|9|10.41|9.01|10.4|9|0
1721873300000|2024-07-25 02:08:20|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721873310000|2024-07-25 02:08:30|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721873320000|2024-07-25 02:08:40|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721873340000|2024-07-25 02:09:00|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721873350000|2024-07-25 02:09:10|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721873360000|2024-07-25 02:09:20|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721873370000|2024-07-25 02:09:30|10.39|8.99|10.4|9|10.4|9|10.39|8.99|0
1721873430000|2024-07-25 02:10:30|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721873450000|2024-07-25 02:10:50|10.38|8.98|10.39|8.99|10.39|8.99|10.38|8.98|0
1721873460000|2024-07-25 02:11:00|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721873480000|2024-07-25 02:11:20|10.39|8.99|10.39|8.99|10.39|8.99|10.38|8.98|0
1721873500000|2024-07-25 02:11:40|10.4|9|10.4|9|10.4|9|10.4|9|0
1721873520000|2024-07-25 02:12:00|10.41|9.01|10.41|9.01|10.41|9.01|10.41|9.01|0
1721873530000|2024-07-25 02:12:10|10.42|9.02|10.43|9.03|10.43|9.03|10.42|9.02|0
1721873540000|2024-07-25 02:12:20|10.45|9.05|10.45|9.05|10.45|9.05|10.45|9.05|0
1721873550000|2024-07-25 02:12:30|10.44|9.04|10.43|9.03|10.44|9.04|10.43|9.03|0
1721873560000|2024-07-25 02:12:40|10.41|9.01|10.41|9.01|10.41|9.01|10.41|9.01|0
1721873570000|2024-07-25 02:12:50|10.39|8.99|10.4|9|10.4|9|10.39|8.99|0
1721873590000|2024-07-25 02:13:10|10.39|8.99|10.4|9|10.4|9|10.39|8.99|0
1721873600000|2024-07-25 02:13:20|10.39|8.99|10.4|9|10.4|9|10.39|8.99|0
1721873610000|2024-07-25 02:13:30|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721873630000|2024-07-25 02:13:50|10.4|9|10.4|9|10.41|9.01|10.4|9|0
1721873640000|2024-07-25 02:14:00|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721873650000|2024-07-25 02:14:10|10.4|9|10.39|8.99|10.4|9|10.39|8.99|0
1721873660000|2024-07-25 02:14:20|10.4|9|10.4|9|10.4|9|10.4|9|0
1721873670000|2024-07-25 02:14:30|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721873710000|2024-07-25 02:15:10|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721873720000|2024-07-25 02:15:20|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721873730000|2024-07-25 02:15:30|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721873740000|2024-07-25 02:15:40|10.39|8.99|10.38|8.98|10.39|8.99|10.38|8.98|0
1721873770000|2024-07-25 02:16:10|10.37|8.97|10.38|8.98|10.38|8.98|10.37|8.97|0
1721873790000|2024-07-25 02:16:30|10.39|8.99|10.38|8.98|10.39|8.99|10.38|8.98|0
1721873800000|2024-07-25 02:16:40|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721873810000|2024-07-25 02:16:50|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721873830000|2024-07-25 02:17:10|10.36|8.96|10.38|8.98|10.38|8.98|10.36|8.96|0
1721873840000|2024-07-25 02:17:20|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721873870000|2024-07-25 02:17:50|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721873880000|2024-07-25 02:18:00|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721873900000|2024-07-25 02:18:20|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721873940000|2024-07-25 02:19:00|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721873950000|2024-07-25 02:19:10|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721873960000|2024-07-25 02:19:20|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1721873980000|2024-07-25 02:19:40|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721873990000|2024-07-25 02:19:50|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721874000000|2024-07-25 02:20:00|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721874030000|2024-07-25 02:20:30|10.32|8.92|10.33|8.93|10.33|8.93|10.32|8.92|0
1721874060000|2024-07-25 02:21:00|10.34|8.94|10.32|8.92|10.34|8.94|10.32|8.92|0
1721874070000|2024-07-25 02:21:10|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721874080000|2024-07-25 02:21:20|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721874090000|2024-07-25 02:21:30|10.32|8.92|10.33|8.93|10.33|8.93|10.32|8.92|0
1721874100000|2024-07-25 02:21:40|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721874110000|2024-07-25 02:21:50|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721874120000|2024-07-25 02:22:00|10.34|8.94|10.34|8.94|10.35|8.95|10.34|8.94|0
1721874160000|2024-07-25 02:22:40|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1721874170000|2024-07-25 02:22:50|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721874180000|2024-07-25 02:23:00|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721874190000|2024-07-25 02:23:10|10.37|8.97|10.35|8.95|10.37|8.97|10.35|8.95|0
1721874210000|2024-07-25 02:23:30|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721874220000|2024-07-25 02:23:40|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721874320000|2024-07-25 02:25:20|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1721874340000|2024-07-25 02:25:40|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721874350000|2024-07-25 02:25:50|10.37|8.97|10.36|8.96|10.37|8.97|10.36|8.96|0
1721874360000|2024-07-25 02:26:00|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721874380000|2024-07-25 02:26:20|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721874410000|2024-07-25 02:26:50|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721874430000|2024-07-25 02:27:10|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721874440000|2024-07-25 02:27:20|10.38|8.98|10.41|9.01|10.41|9.01|10.38|8.98|0
1721874450000|2024-07-25 02:27:30|10.4|9|10.4|9|10.41|9.01|10.4|9|0
1721874460000|2024-07-25 02:27:40|10.41|9.01|10.41|9.01|10.41|9.01|10.41|9.01|0
1721874480000|2024-07-25 02:28:00|10.4|9|10.39|8.99|10.4|9|10.39|8.99|0
1721874490000|2024-07-25 02:28:10|10.4|9|10.4|9|10.4|9|10.39|8.99|0
1721874500000|2024-07-25 02:28:20|10.41|9.01|10.4|9|10.41|9.01|10.4|9|0
1721874510000|2024-07-25 02:28:30|10.39|8.99|10.38|8.98|10.39|8.99|10.38|8.98|0
1721874520000|2024-07-25 02:28:40|10.39|8.99|10.39|8.99|10.4|9|10.39|8.99|0
1721874530000|2024-07-25 02:28:50|10.38|8.98|10.39|8.99|10.39|8.99|10.38|8.98|0
1721874540000|2024-07-25 02:29:00|10.38|8.98|10.39|8.99|10.39|8.99|10.38|8.98|0
1721874550000|2024-07-25 02:29:10|10.4|9|10.39|8.99|10.4|9|10.39|8.99|0
1721874560000|2024-07-25 02:29:20|10.4|9|10.39|8.99|10.4|9|10.39|8.99|0
1721874570000|2024-07-25 02:29:30|10.4|9|10.39|8.99|10.4|9|10.39|8.99|0
1721874580000|2024-07-25 02:29:40|10.4|9|10.41|9.01|10.41|9.01|10.4|9|0
1721874590000|2024-07-25 02:29:50|10.4|9|10.4|9|10.4|9|10.4|9|0
1721874600000|2024-07-25 02:30:00|10.39|8.99|10.38|8.98|10.39|8.99|10.38|8.98|0
1721874610000|2024-07-25 02:30:10|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721874620000|2024-07-25 02:30:20|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721874630000|2024-07-25 02:30:30|10.4|9|10.4|9|10.4|9|10.4|9|0
1721874640000|2024-07-25 02:30:40|10.39|8.99|10.38|8.98|10.39|8.99|10.38|8.98|0
1721874680000|2024-07-25 02:31:20|10.37|8.97|10.38|8.98|10.38|8.98|10.37|8.97|0
1721874690000|2024-07-25 02:31:30|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721874700000|2024-07-25 02:31:40|10.4|9|10.4|9|10.4|9|10.4|9|0
1721874710000|2024-07-25 02:31:50|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721874720000|2024-07-25 02:32:00|10.4|9|10.39|8.99|10.4|9|10.39|8.99|0
1721874730000|2024-07-25 02:32:10|10.4|9|10.4|9|10.4|9|10.4|9|0
1721874740000|2024-07-25 02:32:20|10.39|8.99|10.4|9|10.4|9|10.39|8.99|0
1721874750000|2024-07-25 02:32:30|10.39|8.99|10.39|8.99|10.4|9|10.39|8.99|0
1721874760000|2024-07-25 02:32:40|10.41|9.01|10.4|9|10.41|9.01|10.4|9|0
1721874770000|2024-07-25 02:32:50|10.41|9.01|10.41|9.01|10.41|9.01|10.41|9.01|0
1721874780000|2024-07-25 02:33:00|10.42|9.02|10.42|9.02|10.42|9.02|10.42|9.02|0
1721874790000|2024-07-25 02:33:10|10.43|9.03|10.44|9.04|10.44|9.04|10.43|9.03|0
1721874800000|2024-07-25 02:33:20|10.42|9.02|10.44|9.04|10.45|9.05|10.42|9.02|0
1721874810000|2024-07-25 02:33:30|10.43|9.03|10.46|9.06|10.46|9.06|10.43|9.03|0
1721874820000|2024-07-25 02:33:40|10.47|9.07|10.51|9.11|10.51|9.11|10.47|9.07|0
1721874830000|2024-07-25 02:33:50|10.49|9.09|10.47|9.07|10.49|9.09|10.47|9.07|0
1721874840000|2024-07-25 02:34:00|10.46|9.06|10.44|9.04|10.46|9.06|10.44|9.04|0
1721874850000|2024-07-25 02:34:10|10.47|9.07|10.5|9.1|10.5|9.1|10.47|9.07|0
1721874860000|2024-07-25 02:34:20|10.49|9.09|10.5|9.1|10.5|9.1|10.49|9.09|0
1721874870000|2024-07-25 02:34:30|10.49|9.09|10.5|9.1|10.5|9.1|10.49|9.09|0
1721874890000|2024-07-25 02:34:50|10.49|9.09|10.5|9.1|10.5|9.1|10.49|9.09|0
1721874900000|2024-07-25 02:35:00|10.49|9.09|10.48|9.08|10.49|9.09|10.48|9.08|0
1721874910000|2024-07-25 02:35:10|10.47|9.07|10.47|9.07|10.47|9.07|10.47|9.07|0
1721874930000|2024-07-25 02:35:30|10.5|9.1|10.48|9.08|10.5|9.1|10.48|9.08|0
1721874940000|2024-07-25 02:35:40|10.49|9.09|10.48|9.08|10.49|9.09|10.48|9.08|0
1721874950000|2024-07-25 02:35:50|10.5|9.1|10.49|9.09|10.5|9.1|10.49|9.09|0
1721874960000|2024-07-25 02:36:00|10.5|9.1|10.49|9.09|10.5|9.1|10.49|9.09|0
1721874970000|2024-07-25 02:36:10|10.48|9.08|10.49|9.09|10.49|9.09|10.48|9.08|0
1721874980000|2024-07-25 02:36:20|10.5|9.1|10.5|9.1|10.51|9.11|10.5|9.1|0
1721874990000|2024-07-25 02:36:30|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1721875000000|2024-07-25 02:36:40|10.5|9.1|10.51|9.11|10.51|9.11|10.5|9.1|0
1721875010000|2024-07-25 02:36:50|10.52|9.12|10.53|9.13|10.53|9.13|10.51|9.11|0
1721875020000|2024-07-25 02:37:00|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721875030000|2024-07-25 02:37:10|10.57|9.17|10.56|9.16|10.58|9.18|10.56|9.16|0
1721875040000|2024-07-25 02:37:20|10.57|9.17|10.56|9.16|10.57|9.17|10.56|9.16|0
1721875050000|2024-07-25 02:37:30|10.57|9.17|10.58|9.18|10.58|9.18|10.57|9.17|0
1721875060000|2024-07-25 02:37:40|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1721875070000|2024-07-25 02:37:50|10.58|9.18|10.56|9.16|10.58|9.18|10.56|9.16|0
1721875080000|2024-07-25 02:38:00|10.55|9.15|10.56|9.16|10.56|9.16|10.54|9.14|0
1721875090000|2024-07-25 02:38:10|10.57|9.17|10.59|9.19|10.59|9.19|10.57|9.17|0
1721875100000|2024-07-25 02:38:20|10.57|9.17|10.57|9.17|10.58|9.18|10.57|9.17|0
1721875110000|2024-07-25 02:38:30|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1721875120000|2024-07-25 02:38:40|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721875130000|2024-07-25 02:38:50|10.56|9.16|10.56|9.16|10.56|9.16|10.55|9.15|0
1721875140000|2024-07-25 02:39:00|10.55|9.15|10.54|9.14|10.55|9.15|10.53|9.13|0
1721875150000|2024-07-25 02:39:10|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1721875180000|2024-07-25 02:39:40|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1721875190000|2024-07-25 02:39:50|10.55|9.15|10.56|9.16|10.56|9.16|10.55|9.15|0
1721875200000|2024-07-25 02:40:00|10.55|9.15|10.56|9.16|10.56|9.16|10.55|9.15|0
1721875210000|2024-07-25 02:40:10|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721875220000|2024-07-25 02:40:20|10.56|9.16|10.55|9.15|10.56|9.16|10.55|9.15|0
1721875230000|2024-07-25 02:40:30|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1721875240000|2024-07-25 02:40:40|10.57|9.17|10.56|9.16|10.57|9.17|10.56|9.16|0
1721875250000|2024-07-25 02:40:50|10.57|9.17|10.56|9.16|10.57|9.17|10.56|9.16|0
1721875270000|2024-07-25 02:41:10|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1721875280000|2024-07-25 02:41:20|10.56|9.16|10.55|9.15|10.56|9.16|10.55|9.15|0
1721875290000|2024-07-25 02:41:30|10.54|9.14|10.54|9.14|10.55|9.15|10.54|9.14|0
1721875300000|2024-07-25 02:41:40|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1721875320000|2024-07-25 02:42:00|10.54|9.14|10.56|9.16|10.56|9.16|10.54|9.14|0
1721875340000|2024-07-25 02:42:20|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721875350000|2024-07-25 02:42:30|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1721875370000|2024-07-25 02:42:50|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721875390000|2024-07-25 02:43:10|10.54|9.14|10.53|9.13|10.54|9.14|10.53|9.13|0
1721875400000|2024-07-25 02:43:20|10.54|9.14|10.54|9.14|10.54|9.14|10.53|9.13|0
1721875410000|2024-07-25 02:43:30|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721875460000|2024-07-25 02:44:20|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1721875470000|2024-07-25 02:44:30|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1721875480000|2024-07-25 02:44:40|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1721875490000|2024-07-25 02:44:50|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721875500000|2024-07-25 02:45:00|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1721875510000|2024-07-25 02:45:10|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721875520000|2024-07-25 02:45:20|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1721875530000|2024-07-25 02:45:30|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1721875540000|2024-07-25 02:45:40|10.54|9.14|10.55|9.15|10.55|9.15|10.54|9.14|0
1721875550000|2024-07-25 02:45:50|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1721875560000|2024-07-25 02:46:00|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721875570000|2024-07-25 02:46:10|10.56|9.16|10.56|9.16|10.57|9.17|10.56|9.16|0
1721875580000|2024-07-25 02:46:20|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721875590000|2024-07-25 02:46:30|10.56|9.16|10.56|9.16|10.56|9.16|10.55|9.15|0
1721875600000|2024-07-25 02:46:40|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721875610000|2024-07-25 02:46:50|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1721875620000|2024-07-25 02:47:00|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1721875640000|2024-07-25 02:47:20|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1721875650000|2024-07-25 02:47:30|10.57|9.17|10.56|9.16|10.57|9.17|10.56|9.16|0
1721875660000|2024-07-25 02:47:40|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721875670000|2024-07-25 02:47:50|10.56|9.16|10.58|9.18|10.58|9.18|10.56|9.16|0
1721875680000|2024-07-25 02:48:00|10.59|9.19|10.59|9.19|10.59|9.19|10.59|9.19|0
1721875700000|2024-07-25 02:48:20|10.6|9.2|10.6|9.2|10.6|9.2|10.6|9.2|0
1721875710000|2024-07-25 02:48:30|10.61|9.21|10.62|9.22|10.62|9.22|10.61|9.21|0
1721875720000|2024-07-25 02:48:40|10.66|9.26|10.66|9.26|10.66|9.26|10.65|9.25|0
1721875730000|2024-07-25 02:48:50|10.65|9.25|10.65|9.25|10.65|9.25|10.64|9.24|0
1721875740000|2024-07-25 02:49:00|10.66|9.26|10.65|9.25|10.66|9.26|10.65|9.25|0
1721875750000|2024-07-25 02:49:10|10.64|9.24|10.65|9.25|10.65|9.25|10.64|9.24|0
1721875760000|2024-07-25 02:49:20|10.64|9.24|10.64|9.24|10.65|9.25|10.64|9.24|0
1721875770000|2024-07-25 02:49:30|10.62|9.22|10.62|9.22|10.63|9.23|10.62|9.22|0
1721875780000|2024-07-25 02:49:40|10.63|9.23|10.63|9.23|10.64|9.24|10.63|9.23|0
1721875790000|2024-07-25 02:49:50|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1721875800000|2024-07-25 02:50:00|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1721875810000|2024-07-25 02:50:10|10.64|9.24|10.61|9.21|10.64|9.24|10.61|9.21|0
1721875840000|2024-07-25 02:50:40|10.6|9.2|10.58|9.18|10.6|9.2|10.58|9.18|0
1721875860000|2024-07-25 02:51:00|10.59|9.19|10.59|9.19|10.59|9.19|10.59|9.19|0
1721875870000|2024-07-25 02:51:10|10.58|9.18|10.61|9.21|10.61|9.21|10.58|9.18|0
1721875880000|2024-07-25 02:51:20|10.62|9.22|10.62|9.22|10.62|9.22|10.62|9.22|0
1721875980000|2024-07-25 02:53:00|10.61|9.21|10.62|9.22|10.62|9.22|10.61|9.21|0
1721875990000|2024-07-25 02:53:10|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1721876010000|2024-07-25 02:53:30|10.63|9.23|10.63|9.23|10.63|9.23|10.63|9.23|0
1721876030000|2024-07-25 02:53:50|10.62|9.22|10.61|9.21|10.62|9.22|10.61|9.21|0
1721876040000|2024-07-25 02:54:00|10.62|9.22|10.61|9.21|10.62|9.22|10.61|9.21|0
1721876050000|2024-07-25 02:54:10|10.62|9.22|10.62|9.22|10.62|9.22|10.62|9.22|0
1721876060000|2024-07-25 02:54:20|10.63|9.23|10.63|9.23|10.63|9.23|10.63|9.23|0
1721876070000|2024-07-25 02:54:30|10.64|9.24|10.64|9.24|10.64|9.24|10.64|9.24|0
1721876080000|2024-07-25 02:54:40|10.63|9.23|10.63|9.23|10.63|9.23|10.63|9.23|0
1721876090000|2024-07-25 02:54:50|10.65|9.25|10.65|9.25|10.65|9.25|10.65|9.25|0
1721876100000|2024-07-25 02:55:00|10.64|9.24|10.64|9.24|10.64|9.24|10.64|9.24|0
1721876110000|2024-07-25 02:55:10|10.65|9.25|10.64|9.24|10.65|9.25|10.64|9.24|0
1721876120000|2024-07-25 02:55:20|10.65|9.25|10.64|9.24|10.65|9.25|10.64|9.24|0
1721876130000|2024-07-25 02:55:30|10.65|9.25|10.65|9.25|10.65|9.25|10.65|9.25|0
1721876150000|2024-07-25 02:55:50|10.64|9.24|10.64|9.24|10.64|9.24|10.64|9.24|0
1721876160000|2024-07-25 02:56:00|10.63|9.23|10.64|9.24|10.64|9.24|10.63|9.23|0
1721876170000|2024-07-25 02:56:10|10.63|9.23|10.64|9.24|10.64|9.24|10.63|9.23|0
1721876190000|2024-07-25 02:56:30|10.65|9.25|10.65|9.25|10.65|9.25|10.65|9.25|0
1721876200000|2024-07-25 02:56:40|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1721876210000|2024-07-25 02:56:50|10.62|9.22|10.61|9.21|10.62|9.22|10.61|9.21|0
1721876220000|2024-07-25 02:57:00|10.62|9.22|10.62|9.22|10.62|9.22|10.62|9.22|0
1721876230000|2024-07-25 02:57:10|10.61|9.21|10.62|9.22|10.62|9.22|10.61|9.21|0
1721876240000|2024-07-25 02:57:20|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1721876280000|2024-07-25 02:58:00|10.62|9.22|10.62|9.22|10.62|9.22|10.62|9.22|0
1721876290000|2024-07-25 02:58:10|10.61|9.21|10.62|9.22|10.62|9.22|10.61|9.21|0
1721876300000|2024-07-25 02:58:20|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1721876330000|2024-07-25 02:58:50|10.62|9.22|10.62|9.22|10.62|9.22|10.62|9.22|0
1721876340000|2024-07-25 02:59:00|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1721876370000|2024-07-25 02:59:30|10.6|9.2|10.6|9.2|10.61|9.21|10.6|9.2|0
1721876380000|2024-07-25 02:59:40|10.59|9.19|10.6|9.2|10.6|9.2|10.59|9.19|0
1721876390000|2024-07-25 02:59:50|10.59|9.19|10.61|9.21|10.61|9.21|10.59|9.19|0
1721876400000|2024-07-25 03:00:00|10.6|9.2|10.6|9.2|10.6|9.2|10.59|9.19|0
1721876410000|2024-07-25 03:00:10|10.59|9.19|10.59|9.19|10.59|9.19|10.59|9.19|0
1721876430000|2024-07-25 03:00:30|10.6|9.2|10.58|9.18|10.6|9.2|10.58|9.18|0
1721876440000|2024-07-25 03:00:40|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1721876450000|2024-07-25 03:00:50|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721876460000|2024-07-25 03:01:00|10.54|9.14|10.55|9.15|10.56|9.16|10.54|9.14|0
1721876470000|2024-07-25 03:01:10|10.56|9.16|10.57|9.17|10.57|9.17|10.55|9.15|0
1721876490000|2024-07-25 03:01:30|10.56|9.16|10.55|9.15|10.56|9.16|10.55|9.15|0
1721876500000|2024-07-25 03:01:40|10.54|9.14|10.56|9.16|10.56|9.16|10.54|9.14|0
1721876510000|2024-07-25 03:01:50|10.55|9.15|10.56|9.16|10.56|9.16|10.55|9.15|0
1721876520000|2024-07-25 03:02:00|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1721876530000|2024-07-25 03:02:10|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1721876540000|2024-07-25 03:02:20|10.55|9.15|10.56|9.16|10.56|9.16|10.55|9.15|0
1721876560000|2024-07-25 03:02:40|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1721876580000|2024-07-25 03:03:00|10.55|9.15|10.54|9.14|10.55|9.15|10.54|9.14|0
1721876610000|2024-07-25 03:03:30|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1721876620000|2024-07-25 03:03:40|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1721876630000|2024-07-25 03:03:50|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721876640000|2024-07-25 03:04:00|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1721876660000|2024-07-25 03:04:20|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721876680000|2024-07-25 03:04:40|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1721876690000|2024-07-25 03:04:50|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721876700000|2024-07-25 03:05:00|10.54|9.14|10.55|9.15|10.55|9.15|10.54|9.14|0
1721876710000|2024-07-25 03:05:10|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1721876730000|2024-07-25 03:05:30|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1721876740000|2024-07-25 03:05:40|10.52|9.12|10.51|9.11|10.52|9.12|10.51|9.11|0
1721876750000|2024-07-25 03:05:50|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1721876760000|2024-07-25 03:06:00|10.51|9.11|10.5|9.1|10.51|9.11|10.5|9.1|0
1721876770000|2024-07-25 03:06:10|10.51|9.11|10.52|9.12|10.53|9.13|10.51|9.11|0
1721876780000|2024-07-25 03:06:20|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1721876790000|2024-07-25 03:06:30|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1721876810000|2024-07-25 03:06:50|10.49|9.09|10.5|9.1|10.5|9.1|10.49|9.09|0
1721876820000|2024-07-25 03:07:00|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1721876830000|2024-07-25 03:07:10|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1721876840000|2024-07-25 03:07:20|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1721876850000|2024-07-25 03:07:30|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1721876920000|2024-07-25 03:08:40|10.49|9.09|10.49|9.09|10.49|9.09|10.48|9.08|0
1721876930000|2024-07-25 03:08:50|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1721876940000|2024-07-25 03:09:00|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1721876950000|2024-07-25 03:09:10|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1721876960000|2024-07-25 03:09:20|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1721876980000|2024-07-25 03:09:40|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1721876990000|2024-07-25 03:09:50|10.49|9.09|10.48|9.08|10.49|9.09|10.48|9.08|0
1721877000000|2024-07-25 03:10:00|10.49|9.09|10.5|9.1|10.5|9.1|10.49|9.09|0
1721877070000|2024-07-25 03:11:10|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1721877080000|2024-07-25 03:11:20|10.5|9.1|10.49|9.09|10.5|9.1|10.49|9.09|0
1721877100000|2024-07-25 03:11:40|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1721877120000|2024-07-25 03:12:00|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1721877140000|2024-07-25 03:12:20|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1721877150000|2024-07-25 03:12:30|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1721877160000|2024-07-25 03:12:40|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1721877170000|2024-07-25 03:12:50|10.53|9.13|10.53|9.13|10.53|9.13|10.52|9.12|0
1721877180000|2024-07-25 03:13:00|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1721877190000|2024-07-25 03:13:10|10.53|9.13|10.52|9.12|10.53|9.13|10.52|9.12|0
1721877220000|2024-07-25 03:13:40|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1721877230000|2024-07-25 03:13:50|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1721877240000|2024-07-25 03:14:00|10.51|9.11|10.52|9.12|10.52|9.12|10.51|9.11|0
1721877260000|2024-07-25 03:14:20|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1721877270000|2024-07-25 03:14:30|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1721877280000|2024-07-25 03:14:40|10.55|9.15|10.54|9.14|10.55|9.15|10.54|9.14|0
1721877290000|2024-07-25 03:14:50|10.53|9.13|10.54|9.14|10.54|9.14|10.53|9.13|0
1721877300000|2024-07-25 03:15:00|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1721877320000|2024-07-25 03:15:20|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1721877330000|2024-07-25 03:15:30|10.51|9.11|10.51|9.11|10.52|9.12|10.51|9.11|0
1721877340000|2024-07-25 03:15:40|10.52|9.12|10.53|9.13|10.53|9.13|10.52|9.12|0
1721877370000|2024-07-25 03:16:10|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1721877390000|2024-07-25 03:16:30|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1721877400000|2024-07-25 03:16:40|10.5|9.1|10.49|9.09|10.5|9.1|10.49|9.09|0
1721877450000|2024-07-25 03:17:30|10.48|9.08|10.48|9.08|10.48|9.08|10.48|9.08|0
1721877460000|2024-07-25 03:17:40|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1721877470000|2024-07-25 03:17:50|10.48|9.08|10.49|9.09|10.49|9.09|10.48|9.08|0
1721877480000|2024-07-25 03:18:00|10.48|9.08|10.49|9.09|10.49|9.09|10.48|9.08|0
1721877500000|2024-07-25 03:18:20|10.48|9.08|10.48|9.08|10.48|9.08|10.48|9.08|0
1721877540000|2024-07-25 03:19:00|10.47|9.07|10.47|9.07|10.47|9.07|10.47|9.07|0
1721877550000|2024-07-25 03:19:10|10.48|9.08|10.47|9.07|10.48|9.08|10.47|9.07|0
1721877560000|2024-07-25 03:19:20|10.48|9.08|10.48|9.08|10.48|9.08|10.47|9.07|0
1721877580000|2024-07-25 03:19:40|10.47|9.07|10.47|9.07|10.47|9.07|10.47|9.07|0
1721877590000|2024-07-25 03:19:50|10.46|9.06|10.47|9.07|10.47|9.07|10.46|9.06|0
1721877600000|2024-07-25 03:20:00|10.46|9.06|10.46|9.06|10.46|9.06|10.46|9.06|0
1721877610000|2024-07-25 03:20:10|10.45|9.05|10.44|9.04|10.45|9.05|10.44|9.04|0
1721877620000|2024-07-25 03:20:20|10.45|9.05|10.44|9.04|10.45|9.05|10.44|9.04|0
1721877630000|2024-07-25 03:20:30|10.45|9.05|10.45|9.05|10.45|9.05|10.45|9.05|0
1721877640000|2024-07-25 03:20:40|10.44|9.04|10.45|9.05|10.45|9.05|10.44|9.04|0
1721877650000|2024-07-25 03:20:50|10.44|9.04|10.44|9.04|10.44|9.04|10.43|9.03|0
1721877660000|2024-07-25 03:21:00|10.45|9.05|10.45|9.05|10.45|9.05|10.45|9.05|0
1721877670000|2024-07-25 03:21:10|10.44|9.04|10.44|9.04|10.44|9.04|10.43|9.03|0
1721877680000|2024-07-25 03:21:20|10.43|9.03|10.43|9.03|10.44|9.04|10.43|9.03|0
1721877730000|2024-07-25 03:22:10|10.44|9.04|10.43|9.03|10.44|9.04|10.43|9.03|0
1721877750000|2024-07-25 03:22:30|10.42|9.02|10.42|9.02|10.42|9.02|10.42|9.02|0
1721877760000|2024-07-25 03:22:40|10.43|9.03|10.43|9.03|10.43|9.03|10.43|9.03|0
1721877770000|2024-07-25 03:22:50|10.42|9.02|10.42|9.02|10.43|9.03|10.42|9.02|0
1721877780000|2024-07-25 03:23:00|10.43|9.03|10.43|9.03|10.43|9.03|10.43|9.03|0
1721877790000|2024-07-25 03:23:10|10.42|9.02|10.42|9.02|10.42|9.02|10.42|9.02|0
1721877830000|2024-07-25 03:23:50|10.41|9.01|10.41|9.01|10.42|9.02|10.41|9.01|0
1721877840000|2024-07-25 03:24:00|10.42|9.02|10.42|9.02|10.42|9.02|10.42|9.02|0
1721877850000|2024-07-25 03:24:10|10.41|9.01|10.41|9.01|10.41|9.01|10.41|9.01|0
1721877860000|2024-07-25 03:24:20|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721877870000|2024-07-25 03:24:30|10.38|8.98|10.39|8.99|10.39|8.99|10.38|8.98|0
1721877880000|2024-07-25 03:24:40|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721877890000|2024-07-25 03:24:50|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721877900000|2024-07-25 03:25:00|10.38|8.98|10.39|8.99|10.39|8.99|10.38|8.98|0
1721877910000|2024-07-25 03:25:10|10.38|8.98|10.39|8.99|10.39|8.99|10.38|8.98|0
1721877920000|2024-07-25 03:25:20|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721877940000|2024-07-25 03:25:40|10.37|8.97|10.36|8.96|10.38|8.98|10.36|8.96|0
1721877960000|2024-07-25 03:26:00|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721877970000|2024-07-25 03:26:10|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721877980000|2024-07-25 03:26:20|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721877990000|2024-07-25 03:26:30|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721878000000|2024-07-25 03:26:40|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721878010000|2024-07-25 03:26:50|10.38|8.98|10.38|8.98|10.38|8.98|10.37|8.97|0
1721878020000|2024-07-25 03:27:00|10.39|8.99|10.37|8.97|10.39|8.99|10.37|8.97|0
1721878030000|2024-07-25 03:27:10|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721878040000|2024-07-25 03:27:20|10.37|8.97|10.36|8.96|10.37|8.97|10.36|8.96|0
1721878060000|2024-07-25 03:27:40|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721878080000|2024-07-25 03:28:00|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721878090000|2024-07-25 03:28:10|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721878100000|2024-07-25 03:28:20|10.37|8.97|10.37|8.97|10.37|8.97|10.36|8.96|0
1721878110000|2024-07-25 03:28:30|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721878160000|2024-07-25 03:29:20|10.35|8.95|10.34|8.94|10.36|8.96|10.34|8.94|0
1721878200000|2024-07-25 03:30:00|10.33|8.93|10.31|8.91|10.33|8.93|10.31|8.91|0
1721878210000|2024-07-25 03:30:10|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721878250000|2024-07-25 03:30:50|10.29|8.89|10.29|8.89|10.29|8.89|10.28|8.88|0
1721878260000|2024-07-25 03:31:00|10.3|8.9|10.3|8.9|10.3|8.9|10.29|8.89|0
1721878270000|2024-07-25 03:31:10|10.29|8.89|10.29|8.89|10.3|8.9|10.29|8.89|0
1721878280000|2024-07-25 03:31:20|10.28|8.88|10.27|8.87|10.28|8.88|10.27|8.87|0
1721878290000|2024-07-25 03:31:30|10.25|8.85|10.25|8.85|10.26|8.86|10.25|8.85|0
1721878300000|2024-07-25 03:31:40|10.26|8.86|10.27|8.87|10.27|8.87|10.25|8.85|0
1721878330000|2024-07-25 03:32:10|10.28|8.88|10.28|8.88|10.28|8.88|10.27|8.87|0
1721878340000|2024-07-25 03:32:20|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721878370000|2024-07-25 03:32:50|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721878380000|2024-07-25 03:33:00|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721878390000|2024-07-25 03:33:10|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721878400000|2024-07-25 03:33:20|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721878420000|2024-07-25 03:33:40|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721878430000|2024-07-25 03:33:50|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721878450000|2024-07-25 03:34:10|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721878470000|2024-07-25 03:34:30|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721878480000|2024-07-25 03:34:40|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1721878500000|2024-07-25 03:35:00|10.33|8.93|10.35|8.95|10.35|8.95|10.33|8.93|0
1721878510000|2024-07-25 03:35:10|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1721878530000|2024-07-25 03:35:30|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721878540000|2024-07-25 03:35:40|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721878550000|2024-07-25 03:35:50|10.34|8.94|10.34|8.94|10.35|8.95|10.34|8.94|0
1721878570000|2024-07-25 03:36:10|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721878580000|2024-07-25 03:36:20|10.32|8.92|10.33|8.93|10.33|8.93|10.32|8.92|0
1721878590000|2024-07-25 03:36:30|10.34|8.94|10.34|8.94|10.34|8.94|10.33|8.93|0
1721878600000|2024-07-25 03:36:40|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721878630000|2024-07-25 03:37:10|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721878640000|2024-07-25 03:37:20|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721878650000|2024-07-25 03:37:30|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721878660000|2024-07-25 03:37:40|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721878680000|2024-07-25 03:38:00|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1721878700000|2024-07-25 03:38:20|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721878710000|2024-07-25 03:38:30|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721878720000|2024-07-25 03:38:40|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721878730000|2024-07-25 03:38:50|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721878740000|2024-07-25 03:39:00|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721878750000|2024-07-25 03:39:10|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721878770000|2024-07-25 03:39:30|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721878820000|2024-07-25 03:40:20|10.31|8.91|10.33|8.93|10.33|8.93|10.31|8.91|0
1721878830000|2024-07-25 03:40:30|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721878840000|2024-07-25 03:40:40|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721878850000|2024-07-25 03:40:50|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721878860000|2024-07-25 03:41:00|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721878890000|2024-07-25 03:41:30|10.33|8.93|10.33|8.93|10.34|8.94|10.33|8.93|0
1721878900000|2024-07-25 03:41:40|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721878910000|2024-07-25 03:41:50|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721878920000|2024-07-25 03:42:00|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721878940000|2024-07-25 03:42:20|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721878980000|2024-07-25 03:43:00|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721878990000|2024-07-25 03:43:10|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1721879010000|2024-07-25 03:43:30|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721879020000|2024-07-25 03:43:40|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721879030000|2024-07-25 03:43:50|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1721879050000|2024-07-25 03:44:10|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1721879080000|2024-07-25 03:44:40|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721879100000|2024-07-25 03:45:00|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721879120000|2024-07-25 03:45:20|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721879130000|2024-07-25 03:45:30|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721879140000|2024-07-25 03:45:40|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721879150000|2024-07-25 03:45:50|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721879160000|2024-07-25 03:46:00|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721879170000|2024-07-25 03:46:10|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721879180000|2024-07-25 03:46:20|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721879210000|2024-07-25 03:46:50|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721879220000|2024-07-25 03:47:00|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721879230000|2024-07-25 03:47:10|10.32|8.92|10.33|8.93|10.33|8.93|10.32|8.92|0
1721879240000|2024-07-25 03:47:20|10.32|8.92|10.32|8.92|10.33|8.93|10.32|8.92|0
1721879260000|2024-07-25 03:47:40|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721879280000|2024-07-25 03:48:00|10.32|8.92|10.33|8.93|10.33|8.93|10.32|8.92|0
1721879290000|2024-07-25 03:48:10|10.32|8.92|10.31|8.91|10.32|8.92|10.31|8.91|0
1721879300000|2024-07-25 03:48:20|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721879310000|2024-07-25 03:48:30|10.29|8.89|10.3|8.9|10.3|8.9|10.29|8.89|0
1721879320000|2024-07-25 03:48:40|10.29|8.89|10.28|8.88|10.29|8.89|10.28|8.88|0
1721879350000|2024-07-25 03:49:10|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721879360000|2024-07-25 03:49:20|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721879370000|2024-07-25 03:49:30|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721879380000|2024-07-25 03:49:40|10.3|8.9|10.31|8.91|10.31|8.91|10.3|8.9|0
1721879400000|2024-07-25 03:50:00|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721879410000|2024-07-25 03:50:10|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721879420000|2024-07-25 03:50:20|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721879430000|2024-07-25 03:50:30|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721879440000|2024-07-25 03:50:40|10.3|8.9|10.31|8.91|10.31|8.91|10.3|8.9|0
1721879450000|2024-07-25 03:50:50|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721879460000|2024-07-25 03:51:00|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721879470000|2024-07-25 03:51:10|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721879520000|2024-07-25 03:52:00|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721879530000|2024-07-25 03:52:10|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721879580000|2024-07-25 03:53:00|10.32|8.92|10.33|8.93|10.33|8.93|10.32|8.92|0
1721879590000|2024-07-25 03:53:10|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721879600000|2024-07-25 03:53:20|10.32|8.92|10.33|8.93|10.33|8.93|10.32|8.92|0
1721879610000|2024-07-25 03:53:30|10.32|8.92|10.33|8.93|10.33|8.93|10.32|8.92|0
1721879620000|2024-07-25 03:53:40|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721879630000|2024-07-25 03:53:50|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1721879640000|2024-07-25 03:54:00|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721879650000|2024-07-25 03:54:10|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721879660000|2024-07-25 03:54:20|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1721879670000|2024-07-25 03:54:30|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721879700000|2024-07-25 03:55:00|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721879710000|2024-07-25 03:55:10|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721879720000|2024-07-25 03:55:20|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721879730000|2024-07-25 03:55:30|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721879740000|2024-07-25 03:55:40|10.32|8.92|10.31|8.91|10.32|8.92|10.31|8.91|0
1721879750000|2024-07-25 03:55:50|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721879760000|2024-07-25 03:56:00|10.31|8.91|10.31|8.91|10.32|8.92|10.31|8.91|0
1721879770000|2024-07-25 03:56:10|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721879810000|2024-07-25 03:56:50|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721879820000|2024-07-25 03:57:00|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721879830000|2024-07-25 03:57:10|10.32|8.92|10.31|8.91|10.32|8.92|10.31|8.91|0
1721879840000|2024-07-25 03:57:20|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721879850000|2024-07-25 03:57:30|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721879860000|2024-07-25 03:57:40|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721879870000|2024-07-25 03:57:50|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721879880000|2024-07-25 03:58:00|10.32|8.92|10.32|8.92|10.33|8.93|10.32|8.92|0
1721879900000|2024-07-25 03:58:20|10.3|8.9|10.31|8.91|10.31|8.91|10.3|8.9|0
1721879920000|2024-07-25 03:58:40|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721879940000|2024-07-25 03:59:00|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721879960000|2024-07-25 03:59:20|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721879980000|2024-07-25 03:59:40|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721880010000|2024-07-25 04:00:10|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721880030000|2024-07-25 04:00:30|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721880080000|2024-07-25 04:01:20|10.32|8.92|10.33|8.93|10.33|8.93|10.32|8.92|0
1721880110000|2024-07-25 04:01:50|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721880120000|2024-07-25 04:02:00|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721880130000|2024-07-25 04:02:10|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721880140000|2024-07-25 04:02:20|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721880170000|2024-07-25 04:02:50|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721880180000|2024-07-25 04:03:00|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721880200000|2024-07-25 04:03:20|10.35|8.95|10.35|8.95|10.36|8.96|10.35|8.95|0
1721880210000|2024-07-25 04:03:30|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721880220000|2024-07-25 04:03:40|10.37|8.97|10.36|8.96|10.37|8.97|10.36|8.96|0
1721880250000|2024-07-25 04:04:10|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721880260000|2024-07-25 04:04:20|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1721880270000|2024-07-25 04:04:30|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721880280000|2024-07-25 04:04:40|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721880320000|2024-07-25 04:05:20|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721880330000|2024-07-25 04:05:30|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721880340000|2024-07-25 04:05:40|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721880350000|2024-07-25 04:05:50|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721880480000|2024-07-25 04:08:00|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721880490000|2024-07-25 04:08:10|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721880500000|2024-07-25 04:08:20|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721880510000|2024-07-25 04:08:30|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721880520000|2024-07-25 04:08:40|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721880530000|2024-07-25 04:08:50|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721880540000|2024-07-25 04:09:00|10.32|8.92|10.31|8.91|10.32|8.92|10.31|8.91|0
1721880550000|2024-07-25 04:09:10|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721880560000|2024-07-25 04:09:20|10.29|8.89|10.3|8.9|10.3|8.9|10.29|8.89|0
1721880580000|2024-07-25 04:09:40|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721880590000|2024-07-25 04:09:50|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721880600000|2024-07-25 04:10:00|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721880610000|2024-07-25 04:10:10|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721880620000|2024-07-25 04:10:20|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721880630000|2024-07-25 04:10:30|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721880670000|2024-07-25 04:11:10|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721880690000|2024-07-25 04:11:30|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721880700000|2024-07-25 04:11:40|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721880710000|2024-07-25 04:11:50|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721880730000|2024-07-25 04:12:10|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721880770000|2024-07-25 04:12:50|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721880780000|2024-07-25 04:13:00|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1721880790000|2024-07-25 04:13:10|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721880820000|2024-07-25 04:13:40|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721880830000|2024-07-25 04:13:50|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721880850000|2024-07-25 04:14:10|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721880860000|2024-07-25 04:14:20|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721880870000|2024-07-25 04:14:30|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721880880000|2024-07-25 04:14:40|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721880890000|2024-07-25 04:14:50|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721880900000|2024-07-25 04:15:00|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721880910000|2024-07-25 04:15:10|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721880920000|2024-07-25 04:15:20|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721880930000|2024-07-25 04:15:30|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1721880940000|2024-07-25 04:15:40|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1721880960000|2024-07-25 04:16:00|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721880970000|2024-07-25 04:16:10|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721880980000|2024-07-25 04:16:20|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721880990000|2024-07-25 04:16:30|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721881030000|2024-07-25 04:17:10|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721881040000|2024-07-25 04:17:20|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721881060000|2024-07-25 04:17:40|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721881070000|2024-07-25 04:17:50|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1721881080000|2024-07-25 04:18:00|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721881090000|2024-07-25 04:18:10|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721881110000|2024-07-25 04:18:30|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721881120000|2024-07-25 04:18:40|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721881230000|2024-07-25 04:20:30|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721881280000|2024-07-25 04:21:20|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1721881290000|2024-07-25 04:21:30|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721881300000|2024-07-25 04:21:40|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1721881310000|2024-07-25 04:21:50|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721881320000|2024-07-25 04:22:00|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721881330000|2024-07-25 04:22:10|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721881340000|2024-07-25 04:22:20|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721881360000|2024-07-25 04:22:40|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721881400000|2024-07-25 04:23:20|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721881420000|2024-07-25 04:23:40|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721881450000|2024-07-25 04:24:10|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721881470000|2024-07-25 04:24:30|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721881490000|2024-07-25 04:24:50|10.37|8.97|10.37|8.97|10.37|8.97|10.36|8.96|0
1721881520000|2024-07-25 04:25:20|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721881750000|2024-07-25 04:29:10|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721881760000|2024-07-25 04:29:20|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721881770000|2024-07-25 04:29:30|10.33|8.93|10.33|8.93|10.34|8.94|10.33|8.93|0
1721881780000|2024-07-25 04:29:40|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721881790000|2024-07-25 04:29:50|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1721881800000|2024-07-25 04:30:00|10.33|8.93|10.35|8.95|10.35|8.95|10.33|8.93|0
1721881810000|2024-07-25 04:30:10|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721881820000|2024-07-25 04:30:20|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721881840000|2024-07-25 04:30:40|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721881850000|2024-07-25 04:30:50|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721881880000|2024-07-25 04:31:20|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721881920000|2024-07-25 04:32:00|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721881940000|2024-07-25 04:32:20|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721881980000|2024-07-25 04:33:00|10.38|8.98|10.38|8.98|10.39|8.99|10.38|8.98|0
1721881990000|2024-07-25 04:33:10|10.37|8.97|10.36|8.96|10.37|8.97|10.36|8.96|0
1721882010000|2024-07-25 04:33:30|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721882020000|2024-07-25 04:33:40|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721882030000|2024-07-25 04:33:50|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721882060000|2024-07-25 04:34:20|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721882120000|2024-07-25 04:35:20|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721882130000|2024-07-25 04:35:30|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721882160000|2024-07-25 04:36:00|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721882170000|2024-07-25 04:36:10|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721882180000|2024-07-25 04:36:20|10.32|8.92|10.31|8.91|10.32|8.92|10.31|8.91|0
1721882190000|2024-07-25 04:36:30|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721882200000|2024-07-25 04:36:40|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721882210000|2024-07-25 04:36:50|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721882220000|2024-07-25 04:37:00|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721882230000|2024-07-25 04:37:10|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721882240000|2024-07-25 04:37:20|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721882280000|2024-07-25 04:38:00|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721882290000|2024-07-25 04:38:10|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721882300000|2024-07-25 04:38:20|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721882320000|2024-07-25 04:38:40|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721882340000|2024-07-25 04:39:00|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721882390000|2024-07-25 04:39:50|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721882400000|2024-07-25 04:40:00|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721882420000|2024-07-25 04:40:20|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721882440000|2024-07-25 04:40:40|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1721882450000|2024-07-25 04:40:50|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721882460000|2024-07-25 04:41:00|10.37|8.97|10.36|8.96|10.37|8.97|10.36|8.96|0
1721882470000|2024-07-25 04:41:10|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721882500000|2024-07-25 04:41:40|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1721882540000|2024-07-25 04:42:20|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721882550000|2024-07-25 04:42:30|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721882570000|2024-07-25 04:42:50|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721882580000|2024-07-25 04:43:00|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721882590000|2024-07-25 04:43:10|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721882600000|2024-07-25 04:43:20|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721882610000|2024-07-25 04:43:30|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721882620000|2024-07-25 04:43:40|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721882630000|2024-07-25 04:43:50|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721882640000|2024-07-25 04:44:00|10.37|8.97|10.38|8.98|10.38|8.98|10.37|8.97|0
1721882650000|2024-07-25 04:44:10|10.37|8.97|10.38|8.98|10.38|8.98|10.37|8.97|0
1721882660000|2024-07-25 04:44:20|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721882690000|2024-07-25 04:44:50|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721882710000|2024-07-25 04:45:10|10.37|8.97|10.36|8.96|10.37|8.97|10.36|8.96|0
1721882720000|2024-07-25 04:45:20|10.37|8.97|10.36|8.96|10.37|8.97|10.36|8.96|0
1721882730000|2024-07-25 04:45:30|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721882760000|2024-07-25 04:46:00|10.36|8.96|10.37|8.97|10.38|8.98|10.36|8.96|0
1721882770000|2024-07-25 04:46:10|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721882780000|2024-07-25 04:46:20|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721882790000|2024-07-25 04:46:30|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721882800000|2024-07-25 04:46:40|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721882810000|2024-07-25 04:46:50|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721882820000|2024-07-25 04:47:00|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721882830000|2024-07-25 04:47:10|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721882840000|2024-07-25 04:47:20|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721882850000|2024-07-25 04:47:30|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721882860000|2024-07-25 04:47:40|10.38|8.98|10.38|8.98|10.38|8.98|10.37|8.97|0
1721882880000|2024-07-25 04:48:00|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721882890000|2024-07-25 04:48:10|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721882930000|2024-07-25 04:48:50|10.4|9|10.41|9.01|10.41|9.01|10.4|9|0
1721882940000|2024-07-25 04:49:00|10.4|9|10.4|9|10.4|9|10.4|9|0
1721882950000|2024-07-25 04:49:10|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721882990000|2024-07-25 04:49:50|10.38|8.98|10.39|8.99|10.39|8.99|10.38|8.98|0
1721883000000|2024-07-25 04:50:00|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721883010000|2024-07-25 04:50:10|10.39|8.99|10.38|8.98|10.39|8.99|10.38|8.98|0
1721883060000|2024-07-25 04:51:00|10.39|8.99|10.39|8.99|10.39|8.99|10.38|8.98|0
1721883070000|2024-07-25 04:51:10|10.38|8.98|10.39|8.99|10.39|8.99|10.38|8.98|0
1721883090000|2024-07-25 04:51:30|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721883140000|2024-07-25 04:52:20|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721883150000|2024-07-25 04:52:30|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721883160000|2024-07-25 04:52:40|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721883200000|2024-07-25 04:53:20|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721883210000|2024-07-25 04:53:30|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721883220000|2024-07-25 04:53:40|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721883230000|2024-07-25 04:53:50|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1721883250000|2024-07-25 04:54:10|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721883270000|2024-07-25 04:54:30|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721883310000|2024-07-25 04:55:10|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721883430000|2024-07-25 04:57:10|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721883440000|2024-07-25 04:57:20|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721883470000|2024-07-25 04:57:50|10.37|8.97|10.36|8.96|10.37|8.97|10.36|8.96|0
1721883500000|2024-07-25 04:58:20|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721883520000|2024-07-25 04:58:40|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721883540000|2024-07-25 04:59:00|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721883600000|2024-07-25 05:00:00|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721883630000|2024-07-25 05:00:30|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721883640000|2024-07-25 05:00:40|10.37|8.97|10.37|8.97|10.38|8.98|10.37|8.97|0
1721883650000|2024-07-25 05:00:50|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721883660000|2024-07-25 05:01:00|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721883670000|2024-07-25 05:01:10|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721883690000|2024-07-25 05:01:30|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721883730000|2024-07-25 05:02:10|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721883750000|2024-07-25 05:02:30|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721883780000|2024-07-25 05:03:00|10.36|8.96|10.34|8.94|10.36|8.96|10.34|8.94|0
1721883800000|2024-07-25 05:03:20|10.35|8.95|10.35|8.95|10.36|8.96|10.35|8.95|0
1721883810000|2024-07-25 05:03:30|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721883820000|2024-07-25 05:03:40|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721883830000|2024-07-25 05:03:50|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721883840000|2024-07-25 05:04:00|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721883850000|2024-07-25 05:04:10|10.34|8.94|10.35|8.95|10.35|8.95|10.33|8.93|0
1721883860000|2024-07-25 05:04:20|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721883870000|2024-07-25 05:04:30|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721883880000|2024-07-25 05:04:40|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721883900000|2024-07-25 05:05:00|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1721883910000|2024-07-25 05:05:10|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721883940000|2024-07-25 05:05:40|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721883970000|2024-07-25 05:06:10|10.35|8.95|10.32|8.92|10.35|8.95|10.32|8.92|0
1721883980000|2024-07-25 05:06:20|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721884000000|2024-07-25 05:06:40|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721884010000|2024-07-25 05:06:50|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721884020000|2024-07-25 05:07:00|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721884040000|2024-07-25 05:07:20|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721884060000|2024-07-25 05:07:40|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721884070000|2024-07-25 05:07:50|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721884080000|2024-07-25 05:08:00|10.32|8.92|10.32|8.92|10.33|8.93|10.32|8.92|0
1721884090000|2024-07-25 05:08:10|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721884100000|2024-07-25 05:08:20|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721884110000|2024-07-25 05:08:30|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721884120000|2024-07-25 05:08:40|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721884140000|2024-07-25 05:09:00|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721884180000|2024-07-25 05:09:40|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721884190000|2024-07-25 05:09:50|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721884200000|2024-07-25 05:10:00|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721884210000|2024-07-25 05:10:10|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721884220000|2024-07-25 05:10:20|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721884230000|2024-07-25 05:10:30|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721884240000|2024-07-25 05:10:40|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721884270000|2024-07-25 05:11:10|10.32|8.92|10.33|8.93|10.33|8.93|10.32|8.92|0
1721884280000|2024-07-25 05:11:20|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721884300000|2024-07-25 05:11:40|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721884310000|2024-07-25 05:11:50|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721884320000|2024-07-25 05:12:00|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721884330000|2024-07-25 05:12:10|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721884340000|2024-07-25 05:12:20|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721884380000|2024-07-25 05:13:00|10.3|8.9|10.31|8.91|10.31|8.91|10.3|8.9|0
1721884400000|2024-07-25 05:13:20|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721884420000|2024-07-25 05:13:40|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721884440000|2024-07-25 05:14:00|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721884460000|2024-07-25 05:14:20|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721884500000|2024-07-25 05:15:00|10.31|8.91|10.29|8.89|10.31|8.91|10.29|8.89|0
1721884530000|2024-07-25 05:15:30|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721884540000|2024-07-25 05:15:40|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721884550000|2024-07-25 05:15:50|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721884560000|2024-07-25 05:16:00|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721884570000|2024-07-25 05:16:10|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721884580000|2024-07-25 05:16:20|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721884590000|2024-07-25 05:16:30|10.32|8.92|10.31|8.91|10.32|8.92|10.31|8.91|0
1721884600000|2024-07-25 05:16:40|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721884620000|2024-07-25 05:17:00|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721884640000|2024-07-25 05:17:20|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721884690000|2024-07-25 05:18:10|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721884700000|2024-07-25 05:18:20|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721884720000|2024-07-25 05:18:40|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721884730000|2024-07-25 05:18:50|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721884770000|2024-07-25 05:19:30|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721884800000|2024-07-25 05:20:00|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721884820000|2024-07-25 05:20:20|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721884850000|2024-07-25 05:20:50|10.32|8.92|10.33|8.93|10.34|8.94|10.32|8.92|0
1721884860000|2024-07-25 05:21:00|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721884880000|2024-07-25 05:21:20|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721884900000|2024-07-25 05:21:40|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1721884910000|2024-07-25 05:21:50|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1721884920000|2024-07-25 05:22:00|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721884940000|2024-07-25 05:22:20|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721884950000|2024-07-25 05:22:30|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721884960000|2024-07-25 05:22:40|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721884970000|2024-07-25 05:22:50|10.34|8.94|10.34|8.94|10.34|8.94|10.33|8.93|0
1721884980000|2024-07-25 05:23:00|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1721884990000|2024-07-25 05:23:10|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1721885010000|2024-07-25 05:23:30|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1721885020000|2024-07-25 05:23:40|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721885030000|2024-07-25 05:23:50|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721885040000|2024-07-25 05:24:00|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721885090000|2024-07-25 05:24:50|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721885100000|2024-07-25 05:25:00|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721885110000|2024-07-25 05:25:10|10.37|8.97|10.38|8.98|10.38|8.98|10.37|8.97|0
1721885140000|2024-07-25 05:25:40|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721885150000|2024-07-25 05:25:50|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721885160000|2024-07-25 05:26:00|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721885170000|2024-07-25 05:26:10|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721885180000|2024-07-25 05:26:20|10.37|8.97|10.38|8.98|10.38|8.98|10.37|8.97|0
1721885230000|2024-07-25 05:27:10|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721885250000|2024-07-25 05:27:30|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721885270000|2024-07-25 05:27:50|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721885290000|2024-07-25 05:28:10|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721885320000|2024-07-25 05:28:40|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721885330000|2024-07-25 05:28:50|10.37|8.97|10.36|8.96|10.37|8.97|10.36|8.96|0
1721885340000|2024-07-25 05:29:00|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721885390000|2024-07-25 05:29:50|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721885400000|2024-07-25 05:30:00|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721885420000|2024-07-25 05:30:20|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721885430000|2024-07-25 05:30:30|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721885440000|2024-07-25 05:30:40|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721885490000|2024-07-25 05:31:30|10.39|8.99|10.4|9|10.4|9|10.39|8.99|0
1721885500000|2024-07-25 05:31:40|10.39|8.99|10.39|8.99|10.4|9|10.39|8.99|0
1721885510000|2024-07-25 05:31:50|10.4|9|10.4|9|10.4|9|10.4|9|0
1721885530000|2024-07-25 05:32:10|10.42|9.02|10.41|9.01|10.42|9.02|10.41|9.01|0
1721885540000|2024-07-25 05:32:20|10.42|9.02|10.41|9.01|10.42|9.02|10.41|9.01|0
1721885550000|2024-07-25 05:32:30|10.42|9.02|10.41|9.01|10.42|9.02|10.41|9.01|0
1721885560000|2024-07-25 05:32:40|10.42|9.02|10.41|9.01|10.42|9.02|10.41|9.01|0
1721885570000|2024-07-25 05:32:50|10.4|9|10.41|9.01|10.41|9.01|10.4|9|0
1721885580000|2024-07-25 05:33:00|10.42|9.02|10.41|9.01|10.42|9.02|10.41|9.01|0
1721885590000|2024-07-25 05:33:10|10.4|9|10.4|9|10.4|9|10.4|9|0
1721885660000|2024-07-25 05:34:20|10.41|9.01|10.42|9.02|10.43|9.03|10.41|9.01|0
1721885670000|2024-07-25 05:34:30|10.41|9.01|10.41|9.01|10.42|9.02|10.41|9.01|0
1721885680000|2024-07-25 05:34:40|10.42|9.02|10.41|9.01|10.42|9.02|10.41|9.01|0
1721885690000|2024-07-25 05:34:50|10.4|9|10.4|9|10.4|9|10.4|9|0
1721885700000|2024-07-25 05:35:00|10.41|9.01|10.41|9.01|10.42|9.02|10.41|9.01|0
1721885710000|2024-07-25 05:35:10|10.4|9|10.41|9.01|10.41|9.01|10.4|9|0
1721885730000|2024-07-25 05:35:30|10.4|9|10.4|9|10.4|9|10.4|9|0
1721885740000|2024-07-25 05:35:40|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721885750000|2024-07-25 05:35:50|10.4|9|10.4|9|10.4|9|10.4|9|0
1721885760000|2024-07-25 05:36:00|10.41|9.01|10.4|9|10.41|9.01|10.4|9|0
1721885880000|2024-07-25 05:38:00|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721885890000|2024-07-25 05:38:10|10.4|9|10.4|9|10.4|9|10.4|9|0
1721885910000|2024-07-25 05:38:30|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721885920000|2024-07-25 05:38:40|10.4|9|10.4|9|10.4|9|10.4|9|0
1721885940000|2024-07-25 05:39:00|10.41|9.01|10.4|9|10.41|9.01|10.4|9|0
1721885960000|2024-07-25 05:39:20|10.41|9.01|10.4|9|10.41|9.01|10.4|9|0
1721885970000|2024-07-25 05:39:30|10.39|8.99|10.38|8.98|10.39|8.99|10.38|8.98|0
1721886000000|2024-07-25 05:40:00|10.39|8.99|10.38|8.98|10.39|8.99|10.38|8.98|0
1721886010000|2024-07-25 05:40:10|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721886030000|2024-07-25 05:40:30|10.4|9|10.41|9.01|10.41|9.01|10.4|9|0
1721886040000|2024-07-25 05:40:40|10.39|8.99|10.4|9|10.4|9|10.39|8.99|0
1721886050000|2024-07-25 05:40:50|10.41|9.01|10.41|9.01|10.41|9.01|10.4|9|0
1721886060000|2024-07-25 05:41:00|10.4|9|10.4|9|10.41|9.01|10.4|9|0
1721886070000|2024-07-25 05:41:10|10.41|9.01|10.41|9.01|10.41|9.01|10.41|9.01|0
1721886080000|2024-07-25 05:41:20|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721886120000|2024-07-25 05:42:00|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721886140000|2024-07-25 05:42:20|10.37|8.97|10.37|8.97|10.38|8.98|10.37|8.97|0
1721886150000|2024-07-25 05:42:30|10.38|8.98|10.39|8.99|10.39|8.99|10.38|8.98|0
1721886210000|2024-07-25 05:43:30|10.4|9|10.4|9|10.4|9|10.4|9|0
1721886230000|2024-07-25 05:43:50|10.41|9.01|10.41|9.01|10.41|9.01|10.41|9.01|0
1721886240000|2024-07-25 05:44:00|10.42|9.02|10.4|9|10.42|9.02|10.4|9|0
1721886250000|2024-07-25 05:44:10|10.41|9.01|10.41|9.01|10.41|9.01|10.41|9.01|0
1721886260000|2024-07-25 05:44:20|10.4|9|10.4|9|10.4|9|10.4|9|0
1721886270000|2024-07-25 05:44:30|10.41|9.01|10.41|9.01|10.41|9.01|10.41|9.01|0
1721886280000|2024-07-25 05:44:40|10.42|9.02|10.42|9.02|10.42|9.02|10.41|9.01|0
1721886300000|2024-07-25 05:45:00|10.43|9.03|10.44|9.04|10.44|9.04|10.43|9.03|0
1721886310000|2024-07-25 05:45:10|10.45|9.05|10.45|9.05|10.45|9.05|10.45|9.05|0
1721886320000|2024-07-25 05:45:20|10.44|9.04|10.45|9.05|10.45|9.05|10.44|9.04|0
1721886330000|2024-07-25 05:45:30|10.47|9.07|10.46|9.06|10.47|9.07|10.46|9.06|0
1721886340000|2024-07-25 05:45:40|10.48|9.08|10.47|9.07|10.48|9.08|10.47|9.07|0
1721886350000|2024-07-25 05:45:50|10.46|9.06|10.47|9.07|10.47|9.07|10.46|9.06|0
1721886360000|2024-07-25 05:46:00|10.48|9.08|10.48|9.08|10.48|9.08|10.48|9.08|0
1721886370000|2024-07-25 05:46:10|10.47|9.07|10.47|9.07|10.47|9.07|10.47|9.07|0
1721886380000|2024-07-25 05:46:20|10.46|9.06|10.46|9.06|10.46|9.06|10.46|9.06|0
1721886390000|2024-07-25 05:46:30|10.47|9.07|10.46|9.06|10.47|9.07|10.46|9.06|0
1721886400000|2024-07-25 05:46:40|10.47|9.07|10.46|9.06|10.47|9.07|10.46|9.06|0
1721886410000|2024-07-25 05:46:50|10.48|9.08|10.47|9.07|10.48|9.08|10.47|9.07|0
1721886420000|2024-07-25 05:47:00|10.48|9.08|10.48|9.08|10.48|9.08|10.48|9.08|0
1721886430000|2024-07-25 05:47:10|10.47|9.07|10.46|9.06|10.47|9.07|10.46|9.06|0
1721886460000|2024-07-25 05:47:40|10.45|9.05|10.45|9.05|10.45|9.05|10.45|9.05|0
1721886520000|2024-07-25 05:48:40|10.46|9.06|10.47|9.07|10.47|9.07|10.46|9.06|0
1721886530000|2024-07-25 05:48:50|10.46|9.06|10.47|9.07|10.47|9.07|10.46|9.06|0
1721886540000|2024-07-25 05:49:00|10.48|9.08|10.48|9.08|10.48|9.08|10.48|9.08|0
1721886570000|2024-07-25 05:49:30|10.45|9.05|10.45|9.05|10.45|9.05|10.45|9.05|0
1721886580000|2024-07-25 05:49:40|10.46|9.06|10.46|9.06|10.46|9.06|10.46|9.06|0
1721886590000|2024-07-25 05:49:50|10.45|9.05|10.45|9.05|10.45|9.05|10.45|9.05|0
1721886610000|2024-07-25 05:50:10|10.44|9.04|10.44|9.04|10.44|9.04|10.44|9.04|0
1721886620000|2024-07-25 05:50:20|10.45|9.05|10.45|9.05|10.45|9.05|10.45|9.05|0
1721886630000|2024-07-25 05:50:30|10.44|9.04|10.45|9.05|10.45|9.05|10.44|9.04|0
1721886690000|2024-07-25 05:51:30|10.46|9.06|10.45|9.05|10.46|9.06|10.45|9.05|0
1721886700000|2024-07-25 05:51:40|10.46|9.06|10.45|9.05|10.46|9.06|10.45|9.05|0
1721886740000|2024-07-25 05:52:20|10.46|9.06|10.46|9.06|10.46|9.06|10.46|9.06|0
1721886750000|2024-07-25 05:52:30|10.45|9.05|10.45|9.05|10.45|9.05|10.45|9.05|0
1721886770000|2024-07-25 05:52:50|10.46|9.06|10.46|9.06|10.46|9.06|10.46|9.06|0
1721886800000|2024-07-25 05:53:20|10.45|9.05|10.45|9.05|10.45|9.05|10.45|9.05|0
1721886810000|2024-07-25 05:53:30|10.46|9.06|10.46|9.06|10.46|9.06|10.45|9.05|0
1721886830000|2024-07-25 05:53:50|10.45|9.05|10.45|9.05|10.45|9.05|10.45|9.05|0
1721886840000|2024-07-25 05:54:00|10.46|9.06|10.47|9.07|10.47|9.07|10.46|9.06|0
1721886850000|2024-07-25 05:54:10|10.46|9.06|10.46|9.06|10.46|9.06|10.46|9.06|0
1721886870000|2024-07-25 05:54:30|10.47|9.07|10.46|9.06|10.47|9.07|10.45|9.05|0
1721886880000|2024-07-25 05:54:40|10.47|9.07|10.47|9.07|10.47|9.07|10.47|9.07|0
1721886900000|2024-07-25 05:55:00|10.46|9.06|10.45|9.05|10.46|9.06|10.45|9.05|0
1721886920000|2024-07-25 05:55:20|10.46|9.06|10.45|9.05|10.46|9.06|10.45|9.05|0
1721886930000|2024-07-25 05:55:30|10.46|9.06|10.46|9.06|10.46|9.06|10.46|9.06|0
1721886940000|2024-07-25 05:55:40|10.45|9.05|10.45|9.05|10.45|9.05|10.45|9.05|0
1721886950000|2024-07-25 05:55:50|10.44|9.04|10.44|9.04|10.44|9.04|10.44|9.04|0
1721886980000|2024-07-25 05:56:20|10.46|9.06|10.46|9.06|10.46|9.06|10.46|9.06|0
1721886990000|2024-07-25 05:56:30|10.47|9.07|10.47|9.07|10.47|9.07|10.47|9.07|0
1721887000000|2024-07-25 05:56:40|10.46|9.06|10.46|9.06|10.46|9.06|10.46|9.06|0
1721887020000|2024-07-25 05:57:00|10.45|9.05|10.44|9.04|10.45|9.05|10.44|9.04|0
1721887030000|2024-07-25 05:57:10|10.45|9.05|10.45|9.05|10.45|9.05|10.45|9.05|0
1721887040000|2024-07-25 05:57:20|10.46|9.06|10.46|9.06|10.46|9.06|10.46|9.06|0
1721887060000|2024-07-25 05:57:40|10.45|9.05|10.46|9.06|10.46|9.06|10.45|9.05|0
1721887070000|2024-07-25 05:57:50|10.47|9.07|10.47|9.07|10.47|9.07|10.47|9.07|0
1721887110000|2024-07-25 05:58:30|10.48|9.08|10.48|9.08|10.48|9.08|10.48|9.08|0
1721887130000|2024-07-25 05:58:50|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1721887140000|2024-07-25 05:59:00|10.48|9.08|10.48|9.08|10.48|9.08|10.48|9.08|0
1721887150000|2024-07-25 05:59:10|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1721887160000|2024-07-25 05:59:20|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1721887170000|2024-07-25 05:59:30|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1721887190000|2024-07-25 05:59:50|10.48|9.08|10.49|9.09|10.5|9.1|10.48|9.08|0
1721887200000|2024-07-25 06:00:00|10.48|9.08|10.48|9.08|10.48|9.08|10.47|9.07|0
1721887210000|2024-07-25 06:00:10|10.49|9.09|10.48|9.08|10.49|9.09|10.48|9.08|0
1721887220000|2024-07-25 06:00:20|10.49|9.09|10.51|9.11|10.51|9.11|10.49|9.09|0
1721887230000|2024-07-25 06:00:30|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1721887240000|2024-07-25 06:00:40|10.51|9.11|10.5|9.1|10.51|9.11|10.5|9.1|0
1721887250000|2024-07-25 06:00:50|10.51|9.11|10.52|9.12|10.52|9.12|10.51|9.11|0
1721887260000|2024-07-25 06:01:00|10.54|9.14|10.55|9.15|10.56|9.16|10.54|9.14|0
1721887270000|2024-07-25 06:01:10|10.56|9.16|10.57|9.17|10.57|9.17|10.55|9.15|0
1721887280000|2024-07-25 06:01:20|10.56|9.16|10.57|9.17|10.57|9.17|10.56|9.16|0
1721887290000|2024-07-25 06:01:30|10.56|9.16|10.57|9.17|10.57|9.17|10.56|9.16|0
1721887300000|2024-07-25 06:01:40|10.58|9.18|10.67|9.27|10.67|9.27|10.58|9.18|0
1721887310000|2024-07-25 06:01:50|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1721887320000|2024-07-25 06:02:00|10.64|9.24|10.69|9.29|10.73|9.33|10.64|9.24|0
1721887330000|2024-07-25 06:02:10|10.7|9.3|10.69|9.29|10.7|9.3|10.69|9.29|0
1721887340000|2024-07-25 06:02:20|10.68|9.28|10.67|9.27|10.69|9.29|10.67|9.27|0
1721887350000|2024-07-25 06:02:30|10.7|9.3|10.76|9.36|10.79|9.39|10.7|9.3|0
1721887360000|2024-07-25 06:02:40|10.73|9.33|10.74|9.34|10.74|9.34|10.73|9.33|0
1721887370000|2024-07-25 06:02:50|10.72|9.32|10.72|9.32|10.73|9.33|10.72|9.32|0
1721887380000|2024-07-25 06:03:00|10.7|9.3|10.68|9.28|10.7|9.3|10.68|9.28|0
1721887390000|2024-07-25 06:03:10|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1721887400000|2024-07-25 06:03:20|10.68|9.28|10.69|9.29|10.7|9.3|10.68|9.28|0
1721887410000|2024-07-25 06:03:30|10.7|9.3|10.7|9.3|10.71|9.31|10.7|9.3|0
1721887420000|2024-07-25 06:03:40|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1721887430000|2024-07-25 06:03:50|10.7|9.3|10.68|9.28|10.7|9.3|10.68|9.28|0
1721887440000|2024-07-25 06:04:00|10.67|9.27|10.7|9.3|10.7|9.3|10.67|9.27|0
1721887450000|2024-07-25 06:04:10|10.71|9.31|10.73|9.33|10.73|9.33|10.71|9.31|0
1721887460000|2024-07-25 06:04:20|10.72|9.32|10.74|9.34|10.74|9.34|10.72|9.32|0
1721887470000|2024-07-25 06:04:30|10.75|9.35|10.75|9.35|10.75|9.35|10.75|9.35|0
1721887480000|2024-07-25 06:04:40|10.74|9.34|10.74|9.34|10.75|9.35|10.74|9.34|0
1721887490000|2024-07-25 06:04:50|10.75|9.35|10.75|9.35|10.75|9.35|10.75|9.35|0
1721887500000|2024-07-25 06:05:00|10.76|9.36|10.76|9.36|10.77|9.37|10.75|9.35|0
1721887510000|2024-07-25 06:05:10|10.75|9.35|10.76|9.36|10.76|9.36|10.75|9.35|0
1721887520000|2024-07-25 06:05:20|10.77|9.37|10.77|9.37|10.78|9.38|10.77|9.37|0
1721887530000|2024-07-25 06:05:30|10.79|9.39|10.8|9.4|10.81|9.41|10.79|9.39|0
1721887540000|2024-07-25 06:05:40|10.79|9.39|10.81|9.41|10.81|9.41|10.79|9.39|0
1721887560000|2024-07-25 06:06:00|10.79|9.39|10.78|9.38|10.79|9.39|10.78|9.38|0
1721887570000|2024-07-25 06:06:10|10.79|9.39|10.8|9.4|10.8|9.4|10.79|9.39|0
1721887580000|2024-07-25 06:06:20|10.79|9.39|10.8|9.4|10.8|9.4|10.79|9.39|0
1721887590000|2024-07-25 06:06:30|10.81|9.41|10.81|9.41|10.82|9.42|10.81|9.41|0
1721887610000|2024-07-25 06:06:50|10.79|9.39|10.79|9.39|10.79|9.39|10.78|9.38|0
1721887620000|2024-07-25 06:07:00|10.81|9.41|10.81|9.41|10.81|9.41|10.81|9.41|0
1721887630000|2024-07-25 06:07:10|10.83|9.43|10.8|9.4|10.83|9.43|10.8|9.4|0
1721887640000|2024-07-25 06:07:20|10.81|9.41|10.82|9.42|10.82|9.42|10.81|9.41|0
1721887650000|2024-07-25 06:07:30|10.83|9.43|10.85|9.45|10.85|9.45|10.83|9.43|0
1721887660000|2024-07-25 06:07:40|10.84|9.44|10.85|9.45|10.85|9.45|10.84|9.44|0
1721887670000|2024-07-25 06:07:50|10.82|9.42|10.8|9.4|10.82|9.42|10.8|9.4|0
1721887680000|2024-07-25 06:08:00|10.79|9.39|10.8|9.4|10.8|9.4|10.79|9.39|0
1721887690000|2024-07-25 06:08:10|10.79|9.39|10.8|9.4|10.8|9.4|10.79|9.39|0
1721887700000|2024-07-25 06:08:20|10.79|9.39|10.81|9.41|10.81|9.41|10.79|9.39|0
1721887710000|2024-07-25 06:08:30|10.82|9.42|10.86|9.46|10.86|9.46|10.82|9.42|0
1721887720000|2024-07-25 06:08:40|10.85|9.45|10.84|9.44|10.85|9.45|10.84|9.44|0
1721887730000|2024-07-25 06:08:50|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1721887740000|2024-07-25 06:09:00|10.82|9.42|10.83|9.43|10.83|9.43|10.82|9.42|0
1721887750000|2024-07-25 06:09:10|10.84|9.44|10.83|9.43|10.84|9.44|10.83|9.43|0
1721887760000|2024-07-25 06:09:20|10.84|9.44|10.84|9.44|10.86|9.46|10.84|9.44|0
1721887770000|2024-07-25 06:09:30|10.85|9.45|10.84|9.44|10.85|9.45|10.84|9.44|0
1721887780000|2024-07-25 06:09:40|10.83|9.43|10.85|9.45|10.85|9.45|10.82|9.42|0
1721887790000|2024-07-25 06:09:50|10.86|9.46|10.86|9.46|10.88|9.48|10.86|9.46|0
1721887800000|2024-07-25 06:10:00|10.87|9.47|10.9|9.5|10.9|9.5|10.87|9.47|0
1721887810000|2024-07-25 06:10:10|10.91|9.51|10.9|9.5|10.91|9.51|10.9|9.5|0
1721887820000|2024-07-25 06:10:20|10.89|9.49|10.9|9.5|10.9|9.5|10.89|9.49|0
1721887830000|2024-07-25 06:10:30|10.91|9.51|10.91|9.51|10.91|9.51|10.91|9.51|0
1721887840000|2024-07-25 06:10:40|10.92|9.52|10.92|9.52|10.93|9.53|10.92|9.52|0
1721887850000|2024-07-25 06:10:50|10.91|9.51|10.92|9.52|10.92|9.52|10.91|9.51|0
1721887860000|2024-07-25 06:11:00|10.91|9.51|10.94|9.54|10.94|9.54|10.91|9.51|0
1721887870000|2024-07-25 06:11:10|10.93|9.53|10.94|9.54|10.95|9.55|10.93|9.53|0
1721887880000|2024-07-25 06:11:20|10.93|9.53|10.91|9.51|10.93|9.53|10.91|9.51|0
1721887890000|2024-07-25 06:11:30|10.89|9.49|10.93|9.53|10.93|9.53|10.89|9.49|0
1721887900000|2024-07-25 06:11:40|10.94|9.54|10.97|9.57|10.97|9.57|10.94|9.54|0
1721887910000|2024-07-25 06:11:50|10.96|9.56|10.95|9.55|10.96|9.56|10.95|9.55|0
1721887920000|2024-07-25 06:12:00|10.96|9.56|10.95|9.55|10.96|9.56|10.95|9.55|0
1721887930000|2024-07-25 06:12:10|10.93|9.53|10.93|9.53|10.93|9.53|10.93|9.53|0
1721887940000|2024-07-25 06:12:20|10.92|9.52|10.99|9.59|10.99|9.59|10.92|9.52|0
1721887950000|2024-07-25 06:12:30|10.95|9.55|10.95|9.55|10.96|9.56|10.95|9.55|0
1721887960000|2024-07-25 06:12:40|10.96|9.56|10.95|9.55|10.96|9.56|10.95|9.55|0
1721887970000|2024-07-25 06:12:50|10.96|9.56|10.97|9.57|10.97|9.57|10.96|9.56|0
1721887980000|2024-07-25 06:13:00|10.98|9.58|10.99|9.59|10.99|9.59|10.98|9.58|0
1721887990000|2024-07-25 06:13:10|10.97|9.57|10.98|9.58|10.98|9.58|10.97|9.57|0
1721888000000|2024-07-25 06:13:20|10.97|9.57|10.97|9.57|10.97|9.57|10.95|9.55|0
1721888010000|2024-07-25 06:13:30|10.96|9.56|10.97|9.57|10.98|9.58|10.96|9.56|0
1721888020000|2024-07-25 06:13:40|10.96|9.56|10.98|9.58|10.98|9.58|10.96|9.56|0
1721888030000|2024-07-25 06:13:50|10.97|9.57|10.98|9.58|10.98|9.58|10.97|9.57|0
1721888040000|2024-07-25 06:14:00|10.97|9.57|10.99|9.59|10.99|9.59|10.96|9.56|0
1721888050000|2024-07-25 06:14:10|10.98|9.58|10.98|9.58|10.98|9.58|10.98|9.58|0
1721888060000|2024-07-25 06:14:20|10.99|9.59|10.98|9.58|10.99|9.59|10.98|9.58|0
1721888070000|2024-07-25 06:14:30|10.99|9.59|11|9.6|11|9.6|10.99|9.59|0
1721888080000|2024-07-25 06:14:40|10.99|9.59|10.99|9.59|10.99|9.59|10.99|9.59|0
1721888090000|2024-07-25 06:14:50|10.98|9.58|11.01|9.61|11.01|9.61|10.98|9.58|0
1721888100000|2024-07-25 06:15:00|10.99|9.59|10.95|9.55|10.99|9.59|10.95|9.55|0
1721888110000|2024-07-25 06:15:10|10.93|9.53|10.92|9.52|10.94|9.54|10.92|9.52|0
1721888120000|2024-07-25 06:15:20|10.91|9.51|10.91|9.51|10.91|9.51|10.91|9.51|0
1721888130000|2024-07-25 06:15:30|10.9|9.5|10.88|9.48|10.9|9.5|10.88|9.48|0
1721888140000|2024-07-25 06:15:40|10.87|9.47|10.86|9.46|10.87|9.47|10.86|9.46|0
1721888150000|2024-07-25 06:15:50|10.85|9.45|10.84|9.44|10.85|9.45|10.84|9.44|0
1721888160000|2024-07-25 06:16:00|10.83|9.43|10.81|9.41|10.83|9.43|10.81|9.41|0
1721888170000|2024-07-25 06:16:10|10.83|9.43|10.82|9.42|10.83|9.43|10.81|9.41|0
1721888180000|2024-07-25 06:16:20|10.83|9.43|10.84|9.44|10.86|9.46|10.83|9.43|0
1721888190000|2024-07-25 06:16:30|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1721888210000|2024-07-25 06:16:50|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1721888220000|2024-07-25 06:17:00|10.83|9.43|10.82|9.42|10.83|9.43|10.82|9.42|0
1721888230000|2024-07-25 06:17:10|10.83|9.43|10.86|9.46|10.86|9.46|10.83|9.43|0
1721888240000|2024-07-25 06:17:20|10.85|9.45|10.83|9.43|10.85|9.45|10.83|9.43|0
1721888250000|2024-07-25 06:17:30|10.84|9.44|10.84|9.44|10.84|9.44|10.83|9.43|0
1721888260000|2024-07-25 06:17:40|10.85|9.45|10.85|9.45|10.85|9.45|10.85|9.45|0
1721888270000|2024-07-25 06:17:50|10.86|9.46|10.85|9.45|10.86|9.46|10.85|9.45|0
1721888280000|2024-07-25 06:18:00|10.86|9.46|10.85|9.45|10.86|9.46|10.84|9.44|0
1721888290000|2024-07-25 06:18:10|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1721888300000|2024-07-25 06:18:20|10.84|9.44|10.85|9.45|10.85|9.45|10.84|9.44|0
1721888310000|2024-07-25 06:18:30|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1721888320000|2024-07-25 06:18:40|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1721888330000|2024-07-25 06:18:50|10.83|9.43|10.82|9.42|10.83|9.43|10.82|9.42|0
1721888340000|2024-07-25 06:19:00|10.81|9.41|10.8|9.4|10.82|9.42|10.8|9.4|0
1721888350000|2024-07-25 06:19:10|10.79|9.39|10.79|9.39|10.79|9.39|10.79|9.39|0
1721888360000|2024-07-25 06:19:20|10.77|9.37|10.78|9.38|10.78|9.38|10.77|9.37|0
1721888380000|2024-07-25 06:19:40|10.77|9.37|10.77|9.37|10.77|9.37|10.77|9.37|0
1721888390000|2024-07-25 06:19:50|10.76|9.36|10.76|9.36|10.76|9.36|10.76|9.36|0
1721888400000|2024-07-25 06:20:00|10.75|9.35|10.75|9.35|10.75|9.35|10.75|9.35|0
1721888410000|2024-07-25 06:20:10|10.74|9.34|10.73|9.33|10.74|9.34|10.73|9.33|0
1721888420000|2024-07-25 06:20:20|10.72|9.32|10.71|9.31|10.72|9.32|10.71|9.31|0
1721888430000|2024-07-25 06:20:30|10.7|9.3|10.68|9.28|10.7|9.3|10.68|9.28|0
1721888440000|2024-07-25 06:20:40|10.64|9.24|10.65|9.25|10.65|9.25|10.64|9.24|0
1721888450000|2024-07-25 06:20:50|10.64|9.24|10.65|9.25|10.65|9.25|10.64|9.24|0
1721888460000|2024-07-25 06:21:00|10.61|9.21|10.58|9.18|10.61|9.21|10.58|9.18|0
1721888480000|2024-07-25 06:21:20|10.57|9.17|10.58|9.18|10.58|9.18|10.57|9.17|0
1721888490000|2024-07-25 06:21:30|10.59|9.19|10.61|9.21|10.61|9.21|10.59|9.19|0
1721888500000|2024-07-25 06:21:40|10.59|9.19|10.59|9.19|10.59|9.19|10.59|9.19|0
1721888510000|2024-07-25 06:21:50|10.58|9.18|10.59|9.19|10.59|9.19|10.58|9.18|0
1721888520000|2024-07-25 06:22:00|10.6|9.2|10.6|9.2|10.6|9.2|10.6|9.2|0
1721888530000|2024-07-25 06:22:10|10.61|9.21|10.6|9.2|10.61|9.21|10.59|9.19|0
1721888540000|2024-07-25 06:22:20|10.59|9.19|10.6|9.2|10.6|9.2|10.59|9.19|0
1721888550000|2024-07-25 06:22:30|10.61|9.21|10.58|9.18|10.61|9.21|10.58|9.18|0
1721888560000|2024-07-25 06:22:40|10.59|9.19|10.58|9.18|10.59|9.19|10.58|9.18|0
1721888570000|2024-07-25 06:22:50|10.59|9.19|10.59|9.19|10.59|9.19|10.59|9.19|0
1721888580000|2024-07-25 06:23:00|10.6|9.2|10.6|9.2|10.6|9.2|10.58|9.18|0
1721888590000|2024-07-25 06:23:10|10.61|9.21|10.62|9.22|10.62|9.22|10.61|9.21|0
1721888600000|2024-07-25 06:23:20|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1721888610000|2024-07-25 06:23:30|10.6|9.2|10.61|9.21|10.61|9.21|10.6|9.2|0
1721888620000|2024-07-25 06:23:40|10.62|9.22|10.62|9.22|10.62|9.22|10.61|9.21|0
1721888630000|2024-07-25 06:23:50|10.61|9.21|10.61|9.21|10.62|9.22|10.61|9.21|0
1721888640000|2024-07-25 06:24:00|10.63|9.23|10.61|9.21|10.63|9.23|10.61|9.21|0
1721888650000|2024-07-25 06:24:10|10.62|9.22|10.63|9.23|10.63|9.23|10.62|9.22|0
1721888660000|2024-07-25 06:24:20|10.64|9.24|10.65|9.25|10.65|9.25|10.64|9.24|0
1721888670000|2024-07-25 06:24:30|10.66|9.26|10.66|9.26|10.66|9.26|10.66|9.26|0
1721888680000|2024-07-25 06:24:40|10.67|9.27|10.66|9.26|10.67|9.27|10.66|9.26|0
1721888690000|2024-07-25 06:24:50|10.65|9.25|10.65|9.25|10.65|9.25|10.65|9.25|0
1721888700000|2024-07-25 06:25:00|10.67|9.27|10.65|9.25|10.67|9.27|10.65|9.25|0
1721888710000|2024-07-25 06:25:10|10.66|9.26|10.65|9.25|10.66|9.26|10.65|9.25|0
1721888720000|2024-07-25 06:25:20|10.64|9.24|10.63|9.23|10.64|9.24|10.62|9.22|0
1721888730000|2024-07-25 06:25:30|10.62|9.22|10.61|9.21|10.63|9.23|10.61|9.21|0
1721888750000|2024-07-25 06:25:50|10.62|9.22|10.61|9.21|10.63|9.23|10.61|9.21|0
1721888770000|2024-07-25 06:26:10|10.62|9.22|10.6|9.2|10.62|9.22|10.59|9.19|0
1721888780000|2024-07-25 06:26:20|10.61|9.21|10.58|9.18|10.61|9.21|10.58|9.18|0
1721888790000|2024-07-25 06:26:30|10.56|9.16|10.54|9.14|10.56|9.16|10.54|9.14|0
1721888800000|2024-07-25 06:26:40|10.52|9.12|10.53|9.13|10.53|9.13|10.52|9.12|0
1721888810000|2024-07-25 06:26:50|10.52|9.12|10.51|9.11|10.52|9.12|10.51|9.11|0
1721888820000|2024-07-25 06:27:00|10.52|9.12|10.53|9.13|10.54|9.14|10.52|9.12|0
1721888830000|2024-07-25 06:27:10|10.54|9.14|10.52|9.12|10.54|9.14|10.52|9.12|0
1721888840000|2024-07-25 06:27:20|10.54|9.14|10.54|9.14|10.54|9.14|10.53|9.13|0
1721888860000|2024-07-25 06:27:40|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721888870000|2024-07-25 06:27:50|10.54|9.14|10.54|9.14|10.55|9.15|10.54|9.14|0
1721888880000|2024-07-25 06:28:00|10.55|9.15|10.54|9.14|10.55|9.15|10.54|9.14|0
1721888890000|2024-07-25 06:28:10|10.53|9.13|10.53|9.13|10.53|9.13|10.52|9.12|0
1721888900000|2024-07-25 06:28:20|10.52|9.12|10.51|9.11|10.52|9.12|10.51|9.11|0
1721888910000|2024-07-25 06:28:30|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1721888920000|2024-07-25 06:28:40|10.49|9.09|10.52|9.12|10.52|9.12|10.49|9.09|0
1721888930000|2024-07-25 06:28:50|10.54|9.14|10.52|9.12|10.54|9.14|10.52|9.12|0
1721888940000|2024-07-25 06:29:00|10.53|9.13|10.51|9.11|10.53|9.13|10.51|9.11|0
1721888950000|2024-07-25 06:29:10|10.52|9.12|10.51|9.11|10.53|9.13|10.51|9.11|0
1721888960000|2024-07-25 06:29:20|10.5|9.1|10.51|9.11|10.51|9.11|10.5|9.1|0
1721888970000|2024-07-25 06:29:30|10.52|9.12|10.51|9.11|10.52|9.12|10.51|9.11|0
1721889000000|2024-07-25 06:30:00|10.48|9.08|10.5|9.1|10.5|9.1|10.48|9.08|0
1721889010000|2024-07-25 06:30:10|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1721889020000|2024-07-25 06:30:20|10.5|9.1|10.48|9.08|10.5|9.1|10.48|9.08|0
1721889030000|2024-07-25 06:30:30|10.49|9.09|10.49|9.09|10.5|9.1|10.49|9.09|0
1721889040000|2024-07-25 06:30:40|10.5|9.1|10.51|9.11|10.51|9.11|10.5|9.1|0
1721889050000|2024-07-25 06:30:50|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1721889060000|2024-07-25 06:31:00|10.48|9.08|10.5|9.1|10.5|9.1|10.48|9.08|0
1721889070000|2024-07-25 06:31:10|10.51|9.11|10.5|9.1|10.51|9.11|10.5|9.1|0
1721889080000|2024-07-25 06:31:20|10.48|9.08|10.48|9.08|10.49|9.09|10.48|9.08|0
1721889090000|2024-07-25 06:31:30|10.49|9.09|10.5|9.1|10.5|9.1|10.49|9.09|0
1721889100000|2024-07-25 06:31:40|10.51|9.11|10.49|9.09|10.51|9.11|10.49|9.09|0
1721889110000|2024-07-25 06:31:50|10.48|9.08|10.48|9.08|10.48|9.08|10.48|9.08|0
1721889120000|2024-07-25 06:32:00|10.47|9.07|10.48|9.08|10.48|9.08|10.47|9.07|0
1721889130000|2024-07-25 06:32:10|10.47|9.07|10.48|9.08|10.48|9.08|10.47|9.07|0
1721889140000|2024-07-25 06:32:20|10.47|9.07|10.49|9.09|10.49|9.09|10.47|9.07|0
1721889150000|2024-07-25 06:32:30|10.48|9.08|10.49|9.09|10.49|9.09|10.48|9.08|0
1721889160000|2024-07-25 06:32:40|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1721889170000|2024-07-25 06:32:50|10.51|9.11|10.5|9.1|10.51|9.11|10.5|9.1|0
1721889180000|2024-07-25 06:33:00|10.48|9.08|10.48|9.08|10.48|9.08|10.48|9.08|0
1721889190000|2024-07-25 06:33:10|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1721889200000|2024-07-25 06:33:20|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1721889220000|2024-07-25 06:33:40|10.49|9.09|10.49|9.09|10.5|9.1|10.49|9.09|0
1721889240000|2024-07-25 06:34:00|10.5|9.1|10.5|9.1|10.5|9.1|10.49|9.09|0
1721889250000|2024-07-25 06:34:10|10.49|9.09|10.5|9.1|10.5|9.1|10.49|9.09|0
1721889260000|2024-07-25 06:34:20|10.51|9.11|10.52|9.12|10.52|9.12|10.51|9.11|0
1721889270000|2024-07-25 06:34:30|10.53|9.13|10.54|9.14|10.54|9.14|10.53|9.13|0
1721889280000|2024-07-25 06:34:40|10.55|9.15|10.54|9.14|10.55|9.15|10.54|9.14|0
1721889300000|2024-07-25 06:35:00|10.53|9.13|10.51|9.11|10.53|9.13|10.51|9.11|0
1721889310000|2024-07-25 06:35:10|10.5|9.1|10.49|9.09|10.5|9.1|10.49|9.09|0
1721889320000|2024-07-25 06:35:20|10.48|9.08|10.47|9.07|10.48|9.08|10.45|9.05|0
1721889330000|2024-07-25 06:35:30|10.48|9.08|10.48|9.08|10.49|9.09|10.48|9.08|0
1721889340000|2024-07-25 06:35:40|10.49|9.09|10.5|9.1|10.5|9.1|10.49|9.09|0
1721889350000|2024-07-25 06:35:50|10.51|9.11|10.5|9.1|10.51|9.11|10.5|9.1|0
1721889390000|2024-07-25 06:36:30|10.49|9.09|10.48|9.08|10.49|9.09|10.48|9.08|0
1721889400000|2024-07-25 06:36:40|10.5|9.1|10.51|9.11|10.51|9.11|10.5|9.1|0
1721889410000|2024-07-25 06:36:50|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1721889430000|2024-07-25 06:37:10|10.51|9.11|10.53|9.13|10.53|9.13|10.51|9.11|0
1721889440000|2024-07-25 06:37:20|10.52|9.12|10.51|9.11|10.52|9.12|10.51|9.11|0
1721889450000|2024-07-25 06:37:30|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1721889460000|2024-07-25 06:37:40|10.51|9.11|10.5|9.1|10.51|9.11|10.5|9.1|0
1721889470000|2024-07-25 06:37:50|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1721889480000|2024-07-25 06:38:00|10.5|9.1|10.5|9.1|10.51|9.11|10.5|9.1|0
1721889500000|2024-07-25 06:38:20|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1721889510000|2024-07-25 06:38:30|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1721889530000|2024-07-25 06:38:50|10.49|9.09|10.5|9.1|10.5|9.1|10.49|9.09|0
1721889570000|2024-07-25 06:39:30|10.48|9.08|10.48|9.08|10.48|9.08|10.48|9.08|0
1721889580000|2024-07-25 06:39:40|10.49|9.09|10.48|9.08|10.49|9.09|10.48|9.08|0
1721889590000|2024-07-25 06:39:50|10.49|9.09|10.48|9.08|10.49|9.09|10.48|9.08|0
1721889600000|2024-07-25 06:40:00|10.47|9.07|10.46|9.06|10.47|9.07|10.46|9.06|0
1721889610000|2024-07-25 06:40:10|10.45|9.05|10.44|9.04|10.45|9.05|10.44|9.04|0
1721889620000|2024-07-25 06:40:20|10.46|9.06|10.45|9.05|10.46|9.06|10.45|9.05|0
1721889640000|2024-07-25 06:40:40|10.44|9.04|10.43|9.03|10.44|9.04|10.43|9.03|0
1721889660000|2024-07-25 06:41:00|10.42|9.02|10.4|9|10.42|9.02|10.4|9|0
1721889670000|2024-07-25 06:41:10|10.39|8.99|10.38|8.98|10.39|8.99|10.38|8.98|0
1721889680000|2024-07-25 06:41:20|10.39|8.99|10.37|8.97|10.39|8.99|10.37|8.97|0
1721889690000|2024-07-25 06:41:30|10.36|8.96|10.37|8.97|10.38|8.98|10.36|8.96|0
1721889700000|2024-07-25 06:41:40|10.36|8.96|10.34|8.94|10.36|8.96|10.34|8.94|0
1721889710000|2024-07-25 06:41:50|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721889720000|2024-07-25 06:42:00|10.35|8.95|10.35|8.95|10.35|8.95|10.34|8.94|0
1721889730000|2024-07-25 06:42:10|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721889740000|2024-07-25 06:42:20|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721889760000|2024-07-25 06:42:40|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721889770000|2024-07-25 06:42:50|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721889780000|2024-07-25 06:43:00|10.4|9|10.4|9|10.4|9|10.39|8.99|0
1721889800000|2024-07-25 06:43:20|10.39|8.99|10.4|9|10.4|9|10.39|8.99|0
1721889820000|2024-07-25 06:43:40|10.41|9.01|10.41|9.01|10.41|9.01|10.41|9.01|0
1721889830000|2024-07-25 06:43:50|10.42|9.02|10.43|9.03|10.43|9.03|10.42|9.02|0
1721889840000|2024-07-25 06:44:00|10.42|9.02|10.43|9.03|10.43|9.03|10.42|9.02|0
1721889850000|2024-07-25 06:44:10|10.42|9.02|10.4|9|10.42|9.02|10.4|9|0
1721889870000|2024-07-25 06:44:30|10.39|8.99|10.4|9|10.4|9|10.39|8.99|0
1721889880000|2024-07-25 06:44:40|10.41|9.01|10.4|9|10.41|9.01|10.4|9|0
1721889890000|2024-07-25 06:44:50|10.41|9.01|10.41|9.01|10.41|9.01|10.4|9|0
1721889900000|2024-07-25 06:45:00|10.4|9|10.39|8.99|10.4|9|10.39|8.99|0
1721889920000|2024-07-25 06:45:20|10.4|9|10.39|8.99|10.4|9|10.38|8.98|0
1721889930000|2024-07-25 06:45:30|10.38|8.98|10.39|8.99|10.39|8.99|10.38|8.98|0
1721889940000|2024-07-25 06:45:40|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721889950000|2024-07-25 06:45:50|10.39|8.99|10.37|8.97|10.39|8.99|10.37|8.97|0
1721889960000|2024-07-25 06:46:00|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721889970000|2024-07-25 06:46:10|10.39|8.99|10.38|8.98|10.39|8.99|10.38|8.98|0
1721889980000|2024-07-25 06:46:20|10.39|8.99|10.36|8.96|10.39|8.99|10.35|8.95|0
1721890000000|2024-07-25 06:46:40|10.35|8.95|10.38|8.98|10.38|8.98|10.35|8.95|0
1721890010000|2024-07-25 06:46:50|10.37|8.97|10.37|8.97|10.37|8.97|10.36|8.96|0
1721890020000|2024-07-25 06:47:00|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721890030000|2024-07-25 06:47:10|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721890040000|2024-07-25 06:47:20|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721890050000|2024-07-25 06:47:30|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721890060000|2024-07-25 06:47:40|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721890070000|2024-07-25 06:47:50|10.36|8.96|10.36|8.96|10.37|8.97|10.36|8.96|0
1721890080000|2024-07-25 06:48:00|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721890090000|2024-07-25 06:48:10|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721890100000|2024-07-25 06:48:20|10.37|8.97|10.37|8.97|10.37|8.97|10.36|8.96|0
1721890110000|2024-07-25 06:48:30|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721890120000|2024-07-25 06:48:40|10.38|8.98|10.39|8.99|10.39|8.99|10.37|8.97|0
1721890130000|2024-07-25 06:48:50|10.4|9|10.4|9|10.41|9.01|10.4|9|0
1721890140000|2024-07-25 06:49:00|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721890150000|2024-07-25 06:49:10|10.4|9|10.4|9|10.4|9|10.4|9|0
1721890160000|2024-07-25 06:49:20|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721890170000|2024-07-25 06:49:30|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721890180000|2024-07-25 06:49:40|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721890200000|2024-07-25 06:50:00|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721890210000|2024-07-25 06:50:10|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721890220000|2024-07-25 06:50:20|10.37|8.97|10.37|8.97|10.37|8.97|10.36|8.96|0
1721890230000|2024-07-25 06:50:30|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721890240000|2024-07-25 06:50:40|10.38|8.98|10.38|8.98|10.39|8.99|10.38|8.98|0
1721890250000|2024-07-25 06:50:50|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721890260000|2024-07-25 06:51:00|10.38|8.98|10.38|8.98|10.39|8.99|10.38|8.98|0
1721890270000|2024-07-25 06:51:10|10.39|8.99|10.38|8.98|10.39|8.99|10.38|8.98|0
1721890280000|2024-07-25 06:51:20|10.39|8.99|10.39|8.99|10.39|8.99|10.38|8.98|0
1721890290000|2024-07-25 06:51:30|10.4|9|10.4|9|10.4|9|10.4|9|0
1721890300000|2024-07-25 06:51:40|10.41|9.01|10.41|9.01|10.41|9.01|10.41|9.01|0
1721890310000|2024-07-25 06:51:50|10.42|9.02|10.42|9.02|10.42|9.02|10.42|9.02|0
1721890320000|2024-07-25 06:52:00|10.43|9.03|10.42|9.02|10.43|9.03|10.42|9.02|0
1721890330000|2024-07-25 06:52:10|10.43|9.03|10.43|9.03|10.43|9.03|10.42|9.02|0
1721890340000|2024-07-25 06:52:20|10.44|9.04|10.44|9.04|10.44|9.04|10.44|9.04|0
1721890350000|2024-07-25 06:52:30|10.45|9.05|10.45|9.05|10.45|9.05|10.44|9.04|0
1721890360000|2024-07-25 06:52:40|10.46|9.06|10.45|9.05|10.46|9.06|10.45|9.05|0
1721890380000|2024-07-25 06:53:00|10.43|9.03|10.43|9.03|10.43|9.03|10.43|9.03|0
1721890390000|2024-07-25 06:53:10|10.42|9.02|10.44|9.04|10.44|9.04|10.42|9.02|0
1721890400000|2024-07-25 06:53:20|10.43|9.03|10.43|9.03|10.43|9.03|10.43|9.03|0
1721890410000|2024-07-25 06:53:30|10.42|9.02|10.42|9.02|10.42|9.02|10.42|9.02|0
1721890420000|2024-07-25 06:53:40|10.41|9.01|10.41|9.01|10.42|9.02|10.41|9.01|0
1721890430000|2024-07-25 06:53:50|10.4|9|10.4|9|10.4|9|10.39|8.99|0
1721890440000|2024-07-25 06:54:00|10.39|8.99|10.38|8.98|10.39|8.99|10.38|8.98|0
1721890450000|2024-07-25 06:54:10|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721890460000|2024-07-25 06:54:20|10.38|8.98|10.38|8.98|10.39|8.99|10.38|8.98|0
1721890470000|2024-07-25 06:54:30|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721890480000|2024-07-25 06:54:40|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721890490000|2024-07-25 06:54:50|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1721890500000|2024-07-25 06:55:00|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721890510000|2024-07-25 06:55:10|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721890520000|2024-07-25 06:55:20|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721890530000|2024-07-25 06:55:30|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721890540000|2024-07-25 06:55:40|10.34|8.94|10.36|8.96|10.36|8.96|10.34|8.94|0
1721890550000|2024-07-25 06:55:50|10.37|8.97|10.39|8.99|10.39|8.99|10.37|8.97|0
1721890560000|2024-07-25 06:56:00|10.37|8.97|10.38|8.98|10.38|8.98|10.37|8.97|0
1721890570000|2024-07-25 06:56:10|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721890580000|2024-07-25 06:56:20|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721890590000|2024-07-25 06:56:30|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721890600000|2024-07-25 06:56:40|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1721890610000|2024-07-25 06:56:50|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721890620000|2024-07-25 06:57:00|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721890630000|2024-07-25 06:57:10|10.38|8.98|10.38|8.98|10.38|8.98|10.37|8.97|0
1721890640000|2024-07-25 06:57:20|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721890650000|2024-07-25 06:57:30|10.4|9|10.4|9|10.4|9|10.4|9|0
1721890660000|2024-07-25 06:57:40|10.41|9.01|10.41|9.01|10.41|9.01|10.41|9.01|0
1721890670000|2024-07-25 06:57:50|10.4|9|10.41|9.01|10.41|9.01|10.4|9|0
1721890680000|2024-07-25 06:58:00|10.4|9|10.42|9.02|10.42|9.02|10.4|9|0
1721890710000|2024-07-25 06:58:30|10.41|9.01|10.42|9.02|10.42|9.02|10.4|9|0
1721890720000|2024-07-25 06:58:40|10.43|9.03|10.44|9.04|10.44|9.04|10.43|9.03|0
1721890730000|2024-07-25 06:58:50|10.45|9.05|10.45|9.05|10.45|9.05|10.45|9.05|0
1721890750000|2024-07-25 06:59:10|10.44|9.04|10.44|9.04|10.44|9.04|10.44|9.04|0
1721890760000|2024-07-25 06:59:20|10.45|9.05|10.45|9.05|10.45|9.05|10.45|9.05|0
1721890770000|2024-07-25 06:59:30|10.44|9.04|10.43|9.03|10.44|9.04|10.43|9.03|0
1721890780000|2024-07-25 06:59:40|10.42|9.02|10.44|9.04|10.44|9.04|10.42|9.02|0
1721890790000|2024-07-25 06:59:50|10.43|9.03|10.44|9.04|10.44|9.04|10.43|9.03|0
1721890800000|2024-07-25 07:00:00|10.45|9.05|10.42|9.02|10.45|9.05|10.42|9.02|0
1721890810000|2024-07-25 07:00:10|10.41|9.01|10.39|8.99|10.41|9.01|10.39|8.99|0
1721890820000|2024-07-25 07:00:20|10.4|9|10.4|9|10.4|9|10.4|9|0
1721890830000|2024-07-25 07:00:30|10.38|8.98|10.38|8.98|10.39|8.99|10.38|8.98|0
1721890840000|2024-07-25 07:00:40|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721890850000|2024-07-25 07:00:50|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721890860000|2024-07-25 07:01:00|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721890870000|2024-07-25 07:01:10|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721890880000|2024-07-25 07:01:20|10.36|8.96|10.35|8.95|10.37|8.97|10.35|8.95|0
1721890890000|2024-07-25 07:01:30|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721890900000|2024-07-25 07:01:40|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721890910000|2024-07-25 07:01:50|10.37|8.97|10.38|8.98|10.38|8.98|10.37|8.97|0
1721890920000|2024-07-25 07:02:00|10.42|9.02|10.43|9.03|10.43|9.03|10.42|9.02|0
1721890930000|2024-07-25 07:02:10|10.44|9.04|10.43|9.03|10.45|9.05|10.43|9.03|0
1721890940000|2024-07-25 07:02:20|10.44|9.04|10.45|9.05|10.45|9.05|10.44|9.04|0
1721890950000|2024-07-25 07:02:30|10.46|9.06|10.45|9.05|10.46|9.06|10.45|9.05|0
1721890960000|2024-07-25 07:02:40|10.47|9.07|10.45|9.05|10.47|9.07|10.45|9.05|0
1721890970000|2024-07-25 07:02:50|10.46|9.06|10.47|9.07|10.48|9.08|10.46|9.06|0
1721890980000|2024-07-25 07:03:00|10.48|9.08|10.46|9.06|10.48|9.08|10.46|9.06|0
1721890990000|2024-07-25 07:03:10|10.47|9.07|10.48|9.08|10.48|9.08|10.46|9.06|0
1721891000000|2024-07-25 07:03:20|10.47|9.07|10.5|9.1|10.5|9.1|10.47|9.07|0
1721891010000|2024-07-25 07:03:30|10.49|9.09|10.51|9.11|10.51|9.11|10.49|9.09|0
1721891020000|2024-07-25 07:03:40|10.52|9.12|10.51|9.11|10.52|9.12|10.51|9.11|0
1721891030000|2024-07-25 07:03:50|10.5|9.1|10.51|9.11|10.51|9.11|10.5|9.1|0
1721891040000|2024-07-25 07:04:00|10.52|9.12|10.5|9.1|10.52|9.12|10.5|9.1|0
1721891050000|2024-07-25 07:04:10|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1721891060000|2024-07-25 07:04:20|10.52|9.12|10.51|9.11|10.52|9.12|10.51|9.11|0
1721891070000|2024-07-25 07:04:30|10.53|9.13|10.55|9.15|10.55|9.15|10.53|9.13|0
1721891080000|2024-07-25 07:04:40|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1721891090000|2024-07-25 07:04:50|10.55|9.15|10.56|9.16|10.56|9.16|10.55|9.15|0
1721891100000|2024-07-25 07:05:00|10.54|9.14|10.54|9.14|10.54|9.14|10.53|9.13|0
1721891110000|2024-07-25 07:05:10|10.55|9.15|10.54|9.14|10.55|9.15|10.54|9.14|0
1721891120000|2024-07-25 07:05:20|10.53|9.13|10.54|9.14|10.54|9.14|10.53|9.13|0
1721891130000|2024-07-25 07:05:30|10.53|9.13|10.52|9.12|10.53|9.13|10.52|9.12|0
1721891140000|2024-07-25 07:05:40|10.54|9.14|10.51|9.11|10.54|9.14|10.51|9.11|0
1721891150000|2024-07-25 07:05:50|10.52|9.12|10.53|9.13|10.53|9.13|10.52|9.12|0
1721891160000|2024-07-25 07:06:00|10.54|9.14|10.57|9.17|10.57|9.17|10.54|9.14|0
1721891170000|2024-07-25 07:06:10|10.56|9.16|10.57|9.17|10.58|9.18|10.56|9.16|0
1721891180000|2024-07-25 07:06:20|10.58|9.18|10.6|9.2|10.6|9.2|10.58|9.18|0
1721891200000|2024-07-25 07:06:40|10.63|9.23|10.62|9.22|10.63|9.23|10.62|9.22|0
1721891210000|2024-07-25 07:06:50|10.64|9.24|10.64|9.24|10.64|9.24|10.64|9.24|0
1721891220000|2024-07-25 07:07:00|10.65|9.25|10.66|9.26|10.67|9.27|10.65|9.25|0
1721891230000|2024-07-25 07:07:10|10.67|9.27|10.67|9.27|10.67|9.27|10.67|9.27|0
1721891240000|2024-07-25 07:07:20|10.71|9.31|10.72|9.32|10.72|9.32|10.71|9.31|0
1721891250000|2024-07-25 07:07:30|10.71|9.31|10.71|9.31|10.71|9.31|10.7|9.3|0
1721891260000|2024-07-25 07:07:40|10.7|9.3|10.71|9.31|10.71|9.31|10.69|9.29|0
1721891270000|2024-07-25 07:07:50|10.72|9.32|10.72|9.32|10.72|9.32|10.72|9.32|0
1721891280000|2024-07-25 07:08:00|10.71|9.31|10.72|9.32|10.74|9.34|10.71|9.31|0
1721891290000|2024-07-25 07:08:10|10.71|9.31|10.71|9.31|10.71|9.31|10.71|9.31|0
1721891300000|2024-07-25 07:08:20|10.73|9.33|10.74|9.34|10.74|9.34|10.73|9.33|0
1721891310000|2024-07-25 07:08:30|10.73|9.33|10.74|9.34|10.74|9.34|10.73|9.33|0
1721891330000|2024-07-25 07:08:50|10.73|9.33|10.74|9.34|10.74|9.34|10.73|9.33|0
1721891340000|2024-07-25 07:09:00|10.76|9.36|10.74|9.34|10.76|9.36|10.74|9.34|0
1721891350000|2024-07-25 07:09:10|10.75|9.35|10.76|9.36|10.78|9.38|10.75|9.35|0
1721891360000|2024-07-25 07:09:20|10.77|9.37|10.76|9.36|10.77|9.37|10.76|9.36|0
1721891370000|2024-07-25 07:09:30|10.77|9.37|10.84|9.44|10.84|9.44|10.77|9.37|0
1721891380000|2024-07-25 07:09:40|10.82|9.42|10.81|9.41|10.82|9.42|10.81|9.41|0
1721891390000|2024-07-25 07:09:50|10.82|9.42|10.84|9.44|10.84|9.44|10.82|9.42|0
1721891400000|2024-07-25 07:10:00|10.85|9.45|10.87|9.47|10.87|9.47|10.85|9.45|0
1721891410000|2024-07-25 07:10:10|10.85|9.45|10.86|9.46|10.86|9.46|10.85|9.45|0
1721891420000|2024-07-25 07:10:20|10.85|9.45|10.86|9.46|10.9|9.5|10.85|9.45|0
1721891430000|2024-07-25 07:10:30|10.87|9.47|10.85|9.45|10.87|9.47|10.84|9.44|0
1721891440000|2024-07-25 07:10:40|10.82|9.42|10.81|9.41|10.82|9.42|10.81|9.41|0
1721891450000|2024-07-25 07:10:50|10.78|9.38|10.8|9.4|10.8|9.4|10.78|9.38|0
1721891460000|2024-07-25 07:11:00|10.78|9.38|10.76|9.36|10.78|9.38|10.76|9.36|0
1721891470000|2024-07-25 07:11:10|10.75|9.35|10.73|9.33|10.75|9.35|10.73|9.33|0
1721891480000|2024-07-25 07:11:20|10.74|9.34|10.76|9.36|10.76|9.36|10.73|9.33|0
1721891490000|2024-07-25 07:11:30|10.75|9.35|10.71|9.31|10.75|9.35|10.71|9.31|0
1721891500000|2024-07-25 07:11:40|10.74|9.34|10.72|9.32|10.74|9.34|10.72|9.32|0
1721891510000|2024-07-25 07:11:50|10.74|9.34|10.72|9.32|10.74|9.34|10.72|9.32|0
1721891520000|2024-07-25 07:12:00|10.74|9.34|10.76|9.36|10.77|9.37|10.74|9.34|0
1721891530000|2024-07-25 07:12:10|10.77|9.37|10.77|9.37|10.77|9.37|10.76|9.36|0
1721891540000|2024-07-25 07:12:20|10.78|9.38|10.77|9.37|10.78|9.38|10.77|9.37|0
1721891550000|2024-07-25 07:12:30|10.79|9.39|10.78|9.38|10.79|9.39|10.78|9.38|0
1721891560000|2024-07-25 07:12:40|10.77|9.37|10.74|9.34|10.77|9.37|10.74|9.34|0
1721891570000|2024-07-25 07:12:50|10.77|9.37|10.77|9.37|10.77|9.37|10.76|9.36|0
1721891580000|2024-07-25 07:13:00|10.78|9.38|10.79|9.39|10.79|9.39|10.78|9.38|0
1721891590000|2024-07-25 07:13:10|10.78|9.38|10.8|9.4|10.8|9.4|10.78|9.38|0
1721891600000|2024-07-25 07:13:20|10.79|9.39|10.79|9.39|10.79|9.39|10.79|9.39|0
1721891610000|2024-07-25 07:13:30|10.77|9.37|10.78|9.38|10.79|9.39|10.77|9.37|0
1721891620000|2024-07-25 07:13:40|10.79|9.39|10.78|9.38|10.8|9.4|10.78|9.38|0
1721891630000|2024-07-25 07:13:50|10.77|9.37|10.78|9.38|10.78|9.38|10.77|9.37|0
1721891640000|2024-07-25 07:14:00|10.81|9.41|10.8|9.4|10.81|9.41|10.79|9.39|0
1721891650000|2024-07-25 07:14:10|10.81|9.41|10.78|9.38|10.81|9.41|10.78|9.38|0
1721891660000|2024-07-25 07:14:20|10.79|9.39|10.76|9.36|10.79|9.39|10.76|9.36|0
1721891670000|2024-07-25 07:14:30|10.77|9.37|10.77|9.37|10.78|9.38|10.77|9.37|0
1721891680000|2024-07-25 07:14:40|10.78|9.38|10.76|9.36|10.78|9.38|10.76|9.36|0
1721891690000|2024-07-25 07:14:50|10.75|9.35|10.76|9.36|10.76|9.36|10.74|9.34|0
1721891700000|2024-07-25 07:15:00|10.79|9.39|10.77|9.37|10.79|9.39|10.77|9.37|0
1721891710000|2024-07-25 07:15:10|10.78|9.38|10.77|9.37|10.78|9.38|10.77|9.37|0
1721891720000|2024-07-25 07:15:20|10.76|9.36|10.77|9.37|10.77|9.37|10.76|9.36|0
1721891730000|2024-07-25 07:15:30|10.78|9.38|10.77|9.37|10.78|9.38|10.77|9.37|0
1721891740000|2024-07-25 07:15:40|10.78|9.38|10.78|9.38|10.78|9.38|10.78|9.38|0
1721891750000|2024-07-25 07:15:50|10.77|9.37|10.78|9.38|10.78|9.38|10.77|9.37|0
1721891760000|2024-07-25 07:16:00|10.79|9.39|10.76|9.36|10.79|9.39|10.76|9.36|0
1721891770000|2024-07-25 07:16:10|10.75|9.35|10.76|9.36|10.76|9.36|10.75|9.35|0
1721891780000|2024-07-25 07:16:20|10.74|9.34|10.72|9.32|10.74|9.34|10.72|9.32|0
1721891790000|2024-07-25 07:16:30|10.71|9.31|10.68|9.28|10.71|9.31|10.68|9.28|0
1721891800000|2024-07-25 07:16:40|10.67|9.27|10.63|9.23|10.67|9.27|10.63|9.23|0
1721891810000|2024-07-25 07:16:50|10.62|9.22|10.63|9.23|10.63|9.23|10.62|9.22|0
1721891820000|2024-07-25 07:17:00|10.65|9.25|10.64|9.24|10.65|9.25|10.64|9.24|0
1721891830000|2024-07-25 07:17:10|10.61|9.21|10.64|9.24|10.64|9.24|10.61|9.21|0
1721891840000|2024-07-25 07:17:20|10.65|9.25|10.61|9.21|10.65|9.25|10.61|9.21|0
1721891850000|2024-07-25 07:17:30|10.6|9.2|10.6|9.2|10.6|9.2|10.6|9.2|0
1721891860000|2024-07-25 07:17:40|10.59|9.19|10.56|9.16|10.59|9.19|10.55|9.15|0
1721891870000|2024-07-25 07:17:50|10.57|9.17|10.62|9.22|10.62|9.22|10.57|9.17|0
1721891880000|2024-07-25 07:18:00|10.61|9.21|10.59|9.19|10.62|9.22|10.59|9.19|0
1721891890000|2024-07-25 07:18:10|10.6|9.2|10.63|9.23|10.63|9.23|10.6|9.2|0
1721891900000|2024-07-25 07:18:20|10.62|9.22|10.62|9.22|10.62|9.22|10.61|9.21|0
1721891910000|2024-07-25 07:18:30|10.6|9.2|10.57|9.17|10.6|9.2|10.57|9.17|0
1721891920000|2024-07-25 07:18:40|10.56|9.16|10.56|9.16|10.56|9.16|10.55|9.15|0
1721891930000|2024-07-25 07:18:50|10.55|9.15|10.57|9.17|10.57|9.17|10.55|9.15|0
1721891940000|2024-07-25 07:19:00|10.56|9.16|10.55|9.15|10.56|9.16|10.55|9.15|0
1721891950000|2024-07-25 07:19:10|10.56|9.16|10.58|9.18|10.58|9.18|10.56|9.16|0
1721891960000|2024-07-25 07:19:20|10.6|9.2|10.59|9.19|10.6|9.2|10.59|9.19|0
1721891970000|2024-07-25 07:19:30|10.6|9.2|10.61|9.21|10.61|9.21|10.6|9.2|0
1721891980000|2024-07-25 07:19:40|10.62|9.22|10.61|9.21|10.63|9.23|10.6|9.2|0
1721891990000|2024-07-25 07:19:50|10.59|9.19|10.61|9.21|10.61|9.21|10.59|9.19|0
1721892000000|2024-07-25 07:20:00|10.63|9.23|10.66|9.26|10.66|9.26|10.63|9.23|0
1721892010000|2024-07-25 07:20:10|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1721892020000|2024-07-25 07:20:20|10.64|9.24|10.62|9.22|10.64|9.24|10.62|9.22|0
1721892030000|2024-07-25 07:20:30|10.61|9.21|10.64|9.24|10.64|9.24|10.61|9.21|0
1721892040000|2024-07-25 07:20:40|10.63|9.23|10.62|9.22|10.63|9.23|10.62|9.22|0
1721892060000|2024-07-25 07:21:00|10.64|9.24|10.65|9.25|10.66|9.26|10.64|9.24|0
1721892070000|2024-07-25 07:21:10|10.66|9.26|10.66|9.26|10.68|9.28|10.66|9.26|0
1721892080000|2024-07-25 07:21:20|10.65|9.25|10.69|9.29|10.69|9.29|10.65|9.25|0
1721892090000|2024-07-25 07:21:30|10.7|9.3|10.69|9.29|10.7|9.3|10.69|9.29|0
1721892100000|2024-07-25 07:21:40|10.7|9.3|10.72|9.32|10.72|9.32|10.7|9.3|0
1721892110000|2024-07-25 07:21:50|10.73|9.33|10.73|9.33|10.73|9.33|10.72|9.32|0
1721892120000|2024-07-25 07:22:00|10.74|9.34|10.76|9.36|10.76|9.36|10.74|9.34|0
1721892130000|2024-07-25 07:22:10|10.74|9.34|10.76|9.36|10.76|9.36|10.72|9.32|0
1721892140000|2024-07-25 07:22:20|10.74|9.34|10.76|9.36|10.76|9.36|10.74|9.34|0
1721892150000|2024-07-25 07:22:30|10.77|9.37|10.79|9.39|10.79|9.39|10.77|9.37|0
1721892160000|2024-07-25 07:22:40|10.8|9.4|10.79|9.39|10.8|9.4|10.76|9.36|0
1721892170000|2024-07-25 07:22:50|10.8|9.4|10.78|9.38|10.8|9.4|10.78|9.38|0
1721892180000|2024-07-25 07:23:00|10.8|9.4|10.82|9.42|10.82|9.42|10.8|9.4|0
1721892190000|2024-07-25 07:23:10|10.84|9.44|10.83|9.43|10.84|9.44|10.83|9.43|0
1721892200000|2024-07-25 07:23:20|10.86|9.46|10.83|9.43|10.86|9.46|10.82|9.42|0
1721892210000|2024-07-25 07:23:30|10.8|9.4|10.79|9.39|10.8|9.4|10.79|9.39|0
1721892220000|2024-07-25 07:23:40|10.8|9.4|10.79|9.39|10.8|9.4|10.78|9.38|0
1721892230000|2024-07-25 07:23:50|10.78|9.38|10.76|9.36|10.78|9.38|10.76|9.36|0
1721892240000|2024-07-25 07:24:00|10.74|9.34|10.73|9.33|10.76|9.36|10.73|9.33|0
1721892250000|2024-07-25 07:24:10|10.74|9.34|10.74|9.34|10.75|9.35|10.74|9.34|0
1721892260000|2024-07-25 07:24:20|10.78|9.38|10.79|9.39|10.79|9.39|10.76|9.36|0
1721892270000|2024-07-25 07:24:30|10.81|9.41|10.79|9.39|10.81|9.41|10.79|9.39|0
1721892280000|2024-07-25 07:24:40|10.78|9.38|10.77|9.37|10.78|9.38|10.76|9.36|0
1721892290000|2024-07-25 07:24:50|10.79|9.39|10.79|9.39|10.79|9.39|10.79|9.39|0
1721892300000|2024-07-25 07:25:00|10.82|9.42|10.81|9.41|10.82|9.42|10.81|9.41|0
1721892310000|2024-07-25 07:25:10|10.8|9.4|10.79|9.39|10.8|9.4|10.79|9.39|0
1721892320000|2024-07-25 07:25:20|10.8|9.4|10.83|9.43|10.83|9.43|10.8|9.4|0
1721892330000|2024-07-25 07:25:30|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1721892340000|2024-07-25 07:25:40|10.83|9.43|10.83|9.43|10.86|9.46|10.83|9.43|0
1721892350000|2024-07-25 07:25:50|10.84|9.44|10.85|9.45|10.85|9.45|10.84|9.44|0
1721892360000|2024-07-25 07:26:00|10.87|9.47|10.88|9.48|10.88|9.48|10.86|9.46|0
1721892370000|2024-07-25 07:26:10|10.9|9.5|10.91|9.51|10.91|9.51|10.9|9.5|0
1721892380000|2024-07-25 07:26:20|10.89|9.49|10.88|9.48|10.89|9.49|10.87|9.47|0
1721892390000|2024-07-25 07:26:30|10.91|9.51|10.91|9.51|10.92|9.52|10.91|9.51|0
1721892400000|2024-07-25 07:26:40|10.93|9.53|10.93|9.53|10.93|9.53|10.93|9.53|0
1721892410000|2024-07-25 07:26:50|10.92|9.52|10.91|9.51|10.93|9.53|10.91|9.51|0
1721892420000|2024-07-25 07:27:00|10.95|9.55|10.95|9.55|10.95|9.55|10.95|9.55|0
1721892430000|2024-07-25 07:27:10|10.94|9.54|10.92|9.52|10.94|9.54|10.91|9.51|0
1721892440000|2024-07-25 07:27:20|10.9|9.5|10.89|9.49|10.9|9.5|10.87|9.47|0
1721892450000|2024-07-25 07:27:30|10.87|9.47|10.89|9.49|10.89|9.49|10.87|9.47|0
1721892460000|2024-07-25 07:27:40|10.88|9.48|10.84|9.44|10.88|9.48|10.84|9.44|0
1721892470000|2024-07-25 07:27:50|10.83|9.43|10.82|9.42|10.83|9.43|10.81|9.41|0
1721892480000|2024-07-25 07:28:00|10.84|9.44|10.81|9.41|10.84|9.44|10.81|9.41|0
1721892490000|2024-07-25 07:28:10|10.79|9.39|10.77|9.37|10.79|9.39|10.77|9.37|0
1721892500000|2024-07-25 07:28:20|10.76|9.36|10.75|9.35|10.76|9.36|10.75|9.35|0
1721892510000|2024-07-25 07:28:30|10.72|9.32|10.74|9.34|10.75|9.35|10.72|9.32|0
1721892520000|2024-07-25 07:28:40|10.73|9.33|10.72|9.32|10.73|9.33|10.72|9.32|0
1721892530000|2024-07-25 07:28:50|10.7|9.3|10.65|9.25|10.7|9.3|10.65|9.25|0
1721892540000|2024-07-25 07:29:00|10.67|9.27|10.67|9.27|10.67|9.27|10.67|9.27|0
1721892550000|2024-07-25 07:29:10|10.66|9.26|10.68|9.28|10.68|9.28|10.66|9.26|0
1721892560000|2024-07-25 07:29:20|10.65|9.25|10.65|9.25|10.65|9.25|10.63|9.23|0
1721892570000|2024-07-25 07:29:30|10.64|9.24|10.63|9.23|10.65|9.25|10.63|9.23|0
1721892580000|2024-07-25 07:29:40|10.66|9.26|10.67|9.27|10.67|9.27|10.66|9.26|0
1721892590000|2024-07-25 07:29:50|10.69|9.29|10.68|9.28|10.69|9.29|10.68|9.28|0
1721892600000|2024-07-25 07:30:00|10.72|9.32|10.37|8.97|10.72|9.32|10.37|8.97|0
1721892610000|2024-07-25 07:30:10|10.38|8.98|10.77|9.37|10.77|9.37|10.38|8.98|0
1721892620000|2024-07-25 07:30:20|10.78|9.38|10.74|9.34|10.78|9.38|10.73|9.33|0
1721892630000|2024-07-25 07:30:30|10.77|9.37|10.78|9.38|10.78|9.38|10.74|9.34|0
1721892640000|2024-07-25 07:30:40|10.77|9.37|10.77|9.37|10.78|9.38|10.77|9.37|0
1721892650000|2024-07-25 07:30:50|10.76|9.36|10.74|9.34|10.76|9.36|10.74|9.34|0
1721892660000|2024-07-25 07:31:00|10.76|9.36|10.78|9.38|10.78|9.38|10.76|9.36|0
1721892670000|2024-07-25 07:31:10|10.8|9.4|10.8|9.4|10.8|9.4|10.79|9.39|0
1721892680000|2024-07-25 07:31:20|10.79|9.39|10.79|9.39|10.8|9.4|10.78|9.38|0
1721892690000|2024-07-25 07:31:30|10.78|9.38|10.75|9.35|10.78|9.38|10.75|9.35|0
1721892700000|2024-07-25 07:31:40|10.77|9.37|10.72|9.32|10.77|9.37|10.72|9.32|0
1721892710000|2024-07-25 07:31:50|10.73|9.33|10.7|9.3|10.73|9.33|10.7|9.3|0
1721892720000|2024-07-25 07:32:00|10.69|9.29|10.67|9.27|10.69|9.29|10.67|9.27|0
1721892730000|2024-07-25 07:32:10|10.66|9.26|10.66|9.26|10.66|9.26|10.66|9.26|0
1721892740000|2024-07-25 07:32:20|10.64|9.24|10.65|9.25|10.66|9.26|10.64|9.24|0
1721892750000|2024-07-25 07:32:30|10.67|9.27|10.66|9.26|10.67|9.27|10.64|9.24|0
1721892760000|2024-07-25 07:32:40|10.67|9.27|10.64|9.24|10.67|9.27|10.64|9.24|0
1721892770000|2024-07-25 07:32:50|10.62|9.22|10.63|9.23|10.63|9.23|10.62|9.22|0
1721892780000|2024-07-25 07:33:00|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1721892800000|2024-07-25 07:33:20|10.62|9.22|10.63|9.23|10.63|9.23|10.62|9.22|0
1721892810000|2024-07-25 07:33:30|10.64|9.24|10.65|9.25|10.65|9.25|10.64|9.24|0
1721892820000|2024-07-25 07:33:40|10.67|9.27|10.7|9.3|10.7|9.3|10.66|9.26|0
1721892830000|2024-07-25 07:33:50|10.72|9.32|10.71|9.31|10.74|9.34|10.71|9.31|0
1721892840000|2024-07-25 07:34:00|10.73|9.33|10.71|9.31|10.73|9.33|10.7|9.3|0
1721892850000|2024-07-25 07:34:10|10.72|9.32|10.72|9.32|10.73|9.33|10.72|9.32|0
1721892860000|2024-07-25 07:34:20|10.74|9.34|10.72|9.32|10.74|9.34|10.72|9.32|0
1721892870000|2024-07-25 07:34:30|10.71|9.31|10.75|9.35|10.75|9.35|10.71|9.31|0
1721892880000|2024-07-25 07:34:40|10.74|9.34|10.72|9.32|10.74|9.34|10.72|9.32|0
1721892890000|2024-07-25 07:34:50|10.73|9.33|10.71|9.31|10.73|9.33|10.71|9.31|0
1721892900000|2024-07-25 07:35:00|10.7|9.3|10.7|9.3|10.7|9.3|10.7|9.3|0
1721892910000|2024-07-25 07:35:10|10.71|9.31|10.67|9.27|10.72|9.32|10.67|9.27|0
1721892920000|2024-07-25 07:35:20|10.66|9.26|10.64|9.24|10.66|9.26|10.64|9.24|0
1721892930000|2024-07-25 07:35:30|10.63|9.23|10.6|9.2|10.63|9.23|10.6|9.2|0
1721892940000|2024-07-25 07:35:40|10.58|9.18|10.6|9.2|10.6|9.2|10.58|9.18|0
1721892950000|2024-07-25 07:35:50|10.61|9.21|10.6|9.2|10.61|9.21|10.6|9.2|0
1721892960000|2024-07-25 07:36:00|10.61|9.21|10.6|9.2|10.61|9.21|10.6|9.2|0
1721892970000|2024-07-25 07:36:10|10.62|9.22|10.63|9.23|10.63|9.23|10.62|9.22|0
1721892980000|2024-07-25 07:36:20|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1721892990000|2024-07-25 07:36:30|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1721893000000|2024-07-25 07:36:40|10.63|9.23|10.61|9.21|10.63|9.23|10.61|9.21|0
1721893010000|2024-07-25 07:36:50|10.6|9.2|10.63|9.23|10.63|9.23|10.6|9.2|0
1721893020000|2024-07-25 07:37:00|10.59|9.19|10.64|9.24|10.64|9.24|10.59|9.19|0
1721893030000|2024-07-25 07:37:10|10.63|9.23|10.62|9.22|10.63|9.23|10.62|9.22|0
1721893040000|2024-07-25 07:37:20|10.61|9.21|10.6|9.2|10.61|9.21|10.6|9.2|0
1721893050000|2024-07-25 07:37:30|10.61|9.21|10.59|9.19|10.61|9.21|10.58|9.18|0
1721893060000|2024-07-25 07:37:40|10.6|9.2|10.61|9.21|10.62|9.22|10.6|9.2|0
1721893070000|2024-07-25 07:37:50|10.62|9.22|10.63|9.23|10.63|9.23|10.61|9.21|0
1721893080000|2024-07-25 07:38:00|10.61|9.21|10.59|9.19|10.63|9.23|10.59|9.19|0
1721893090000|2024-07-25 07:38:10|10.6|9.2|10.58|9.18|10.6|9.2|10.58|9.18|0
1721893100000|2024-07-25 07:38:20|10.57|9.17|10.6|9.2|10.6|9.2|10.57|9.17|0
1721893110000|2024-07-25 07:38:30|10.59|9.19|10.59|9.19|10.59|9.19|10.59|9.19|0
1721893120000|2024-07-25 07:38:40|10.6|9.2|10.59|9.19|10.6|9.2|10.59|9.19|0
1721893140000|2024-07-25 07:39:00|10.61|9.21|10.59|9.19|10.62|9.22|10.59|9.19|0
1721893150000|2024-07-25 07:39:10|10.58|9.18|10.61|9.21|10.62|9.22|10.58|9.18|0
1721893160000|2024-07-25 07:39:20|10.6|9.2|10.59|9.19|10.6|9.2|10.59|9.19|0
1721893170000|2024-07-25 07:39:30|10.57|9.17|10.59|9.19|10.59|9.19|10.57|9.17|0
1721893180000|2024-07-25 07:39:40|10.57|9.17|10.59|9.19|10.59|9.19|10.57|9.17|0
1721893190000|2024-07-25 07:39:50|10.58|9.18|10.59|9.19|10.59|9.19|10.58|9.18|0
1721893200000|2024-07-25 07:40:00|10.61|9.21|10.6|9.2|10.61|9.21|10.6|9.2|0
1721893210000|2024-07-25 07:40:10|10.59|9.19|10.63|9.23|10.63|9.23|10.59|9.19|0
1721893220000|2024-07-25 07:40:20|10.62|9.22|10.63|9.23|10.63|9.23|10.62|9.22|0
1721893230000|2024-07-25 07:40:30|10.65|9.25|10.66|9.26|10.66|9.26|10.63|9.23|0
1721893240000|2024-07-25 07:40:40|10.67|9.27|10.69|9.29|10.7|9.3|10.67|9.27|0
1721893250000|2024-07-25 07:40:50|10.67|9.27|10.68|9.28|10.68|9.28|10.67|9.27|0
1721893260000|2024-07-25 07:41:00|10.67|9.27|10.7|9.3|10.7|9.3|10.67|9.27|0
1721893270000|2024-07-25 07:41:10|10.71|9.31|10.73|9.33|10.73|9.33|10.71|9.31|0
1721893280000|2024-07-25 07:41:20|10.71|9.31|10.71|9.31|10.71|9.31|10.7|9.3|0
1721893290000|2024-07-25 07:41:30|10.7|9.3|10.71|9.31|10.71|9.31|10.7|9.3|0
1721893300000|2024-07-25 07:41:40|10.73|9.33|10.74|9.34|10.75|9.35|10.73|9.33|0
1721893310000|2024-07-25 07:41:50|10.73|9.33|10.73|9.33|10.73|9.33|10.73|9.33|0
1721893330000|2024-07-25 07:42:10|10.72|9.32|10.73|9.33|10.73|9.33|10.72|9.32|0
1721893340000|2024-07-25 07:42:20|10.72|9.32|10.73|9.33|10.73|9.33|10.71|9.31|0
1721893350000|2024-07-25 07:42:30|10.71|9.31|10.71|9.31|10.73|9.33|10.71|9.31|0
1721893360000|2024-07-25 07:42:40|10.7|9.3|10.71|9.31|10.71|9.31|10.7|9.3|0
1721893370000|2024-07-25 07:42:50|10.7|9.3|10.69|9.29|10.7|9.3|10.68|9.28|0
1721893380000|2024-07-25 07:43:00|10.71|9.31|10.71|9.31|10.71|9.31|10.71|9.31|0
1721893390000|2024-07-25 07:43:10|10.7|9.3|10.71|9.31|10.71|9.31|10.69|9.29|0
1721893400000|2024-07-25 07:43:20|10.72|9.32|10.73|9.33|10.75|9.35|10.72|9.32|0
1721893410000|2024-07-25 07:43:30|10.75|9.35|10.77|9.37|10.77|9.37|10.75|9.35|0
1721893420000|2024-07-25 07:43:40|10.8|9.4|10.81|9.41|10.81|9.41|10.8|9.4|0
1721893430000|2024-07-25 07:43:50|10.8|9.4|10.8|9.4|10.8|9.4|10.78|9.38|0
1721893440000|2024-07-25 07:44:00|10.81|9.41|10.83|9.43|10.83|9.43|10.81|9.41|0
1721893450000|2024-07-25 07:44:10|10.82|9.42|10.78|9.38|10.82|9.42|10.78|9.38|0
1721893460000|2024-07-25 07:44:20|10.79|9.39|10.78|9.38|10.79|9.39|10.78|9.38|0
1721893470000|2024-07-25 07:44:30|10.81|9.41|10.81|9.41|10.82|9.42|10.81|9.41|0
1721893480000|2024-07-25 07:44:40|10.82|9.42|10.82|9.42|10.82|9.42|10.8|9.4|0
1721893490000|2024-07-25 07:44:50|10.83|9.43|10.82|9.42|10.83|9.43|10.81|9.41|0
1721893500000|2024-07-25 07:45:00|10.83|9.43|10.85|9.45|10.85|9.45|10.82|9.42|0
1721893510000|2024-07-25 07:45:10|10.84|9.44|10.83|9.43|10.84|9.44|10.81|9.41|0
1721893520000|2024-07-25 07:45:20|10.82|9.42|10.82|9.42|10.82|9.42|10.82|9.42|0
1721893530000|2024-07-25 07:45:30|10.83|9.43|10.79|9.39|10.83|9.43|10.79|9.39|0
1721893540000|2024-07-25 07:45:40|10.8|9.4|10.82|9.42|10.82|9.42|10.8|9.4|0
1721893550000|2024-07-25 07:45:50|10.81|9.41|10.81|9.41|10.82|9.42|10.81|9.41|0
1721893560000|2024-07-25 07:46:00|10.82|9.42|10.8|9.4|10.83|9.43|10.8|9.4|0
1721893570000|2024-07-25 07:46:10|10.82|9.42|10.82|9.42|10.83|9.43|10.82|9.42|0
1721893580000|2024-07-25 07:46:20|10.81|9.41|10.81|9.41|10.82|9.42|10.81|9.41|0
1721893590000|2024-07-25 07:46:30|10.79|9.39|10.82|9.42|10.83|9.43|10.79|9.39|0
1721893600000|2024-07-25 07:46:40|10.81|9.41|10.8|9.4|10.81|9.41|10.8|9.4|0
1721893610000|2024-07-25 07:46:50|10.79|9.39|10.79|9.39|10.79|9.39|10.79|9.39|0
1721893620000|2024-07-25 07:47:00|10.78|9.38|10.77|9.37|10.78|9.38|10.77|9.37|0
1721893630000|2024-07-25 07:47:10|10.76|9.36|10.76|9.36|10.76|9.36|10.76|9.36|0
1721893640000|2024-07-25 07:47:20|10.78|9.38|10.8|9.4|10.8|9.4|10.78|9.38|0
1721893650000|2024-07-25 07:47:30|10.81|9.41|10.8|9.4|10.81|9.41|10.8|9.4|0
1721893680000|2024-07-25 07:48:00|10.82|9.42|10.83|9.43|10.83|9.43|10.82|9.42|0
1721893690000|2024-07-25 07:48:10|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1721893700000|2024-07-25 07:48:20|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1721893710000|2024-07-25 07:48:30|10.85|9.45|10.85|9.45|10.85|9.45|10.84|9.44|0
1721893720000|2024-07-25 07:48:40|10.87|9.47|10.85|9.45|10.87|9.47|10.84|9.44|0
1721893730000|2024-07-25 07:48:50|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1721893740000|2024-07-25 07:49:00|10.86|9.46|10.83|9.43|10.87|9.47|10.83|9.43|0
1721893750000|2024-07-25 07:49:10|10.82|9.42|10.82|9.42|10.82|9.42|10.82|9.42|0
1721893760000|2024-07-25 07:49:20|10.83|9.43|10.8|9.4|10.83|9.43|10.8|9.4|0
1721893770000|2024-07-25 07:49:30|10.84|9.44|10.87|9.47|10.87|9.47|10.84|9.44|0
1721893780000|2024-07-25 07:49:40|10.86|9.46|10.86|9.46|10.86|9.46|10.84|9.44|0
1721893790000|2024-07-25 07:49:50|10.87|9.47|10.88|9.48|10.88|9.48|10.87|9.47|0
1721893800000|2024-07-25 07:50:00|10.87|9.47|10.87|9.47|10.87|9.47|10.87|9.47|0
1721893810000|2024-07-25 07:50:10|10.88|9.48|10.88|9.48|10.89|9.49|10.87|9.47|0
1721893820000|2024-07-25 07:50:20|10.89|9.49|10.91|9.51|10.92|9.52|10.89|9.49|0
1721893830000|2024-07-25 07:50:30|10.9|9.5|10.91|9.51|10.91|9.51|10.89|9.49|0
1721893840000|2024-07-25 07:50:40|10.9|9.5|10.92|9.52|10.92|9.52|10.9|9.5|0
1721893850000|2024-07-25 07:50:50|10.93|9.53|10.91|9.51|10.93|9.53|10.91|9.51|0
1721893860000|2024-07-25 07:51:00|10.92|9.52|10.87|9.47|10.92|9.52|10.87|9.47|0
1721893870000|2024-07-25 07:51:10|10.85|9.45|10.85|9.45|10.85|9.45|10.85|9.45|0
1721893880000|2024-07-25 07:51:20|10.86|9.46|10.9|9.5|10.9|9.5|10.86|9.46|0
1721893900000|2024-07-25 07:51:40|10.92|9.52|10.92|9.52|10.92|9.52|10.92|9.52|0
1721893910000|2024-07-25 07:51:50|10.91|9.51|10.9|9.5|10.91|9.51|10.89|9.49|0
1721893920000|2024-07-25 07:52:00|10.91|9.51|10.89|9.49|10.91|9.51|10.89|9.49|0
1721893930000|2024-07-25 07:52:10|10.9|9.5|10.9|9.5|10.9|9.5|10.89|9.49|0
1721893940000|2024-07-25 07:52:20|10.91|9.51|10.91|9.51|10.91|9.51|10.91|9.51|0
1721893950000|2024-07-25 07:52:30|10.93|9.53|10.93|9.53|10.93|9.53|10.91|9.51|0
1721893960000|2024-07-25 07:52:40|10.92|9.52|10.94|9.54|10.94|9.54|10.92|9.52|0
1721893970000|2024-07-25 07:52:50|10.96|9.56|10.95|9.55|10.96|9.56|10.95|9.55|0
1721893980000|2024-07-25 07:53:00|10.94|9.54|10.96|9.56|10.96|9.56|10.94|9.54|0
1721893990000|2024-07-25 07:53:10|10.94|9.54|10.93|9.53|10.95|9.55|10.93|9.53|0
1721894000000|2024-07-25 07:53:20|10.94|9.54|10.94|9.54|10.94|9.54|10.94|9.54|0
1721894010000|2024-07-25 07:53:30|10.96|9.56|10.96|9.56|10.96|9.56|10.96|9.56|0
1721894020000|2024-07-25 07:53:40|10.95|9.55|10.95|9.55|10.95|9.55|10.95|9.55|0
1721894030000|2024-07-25 07:53:50|10.94|9.54|10.88|9.48|10.94|9.54|10.88|9.48|0
1721894040000|2024-07-25 07:54:00|10.91|9.51|10.9|9.5|10.91|9.51|10.9|9.5|0
1721894050000|2024-07-25 07:54:10|10.92|9.52|10.94|9.54|10.95|9.55|10.92|9.52|0
1721894060000|2024-07-25 07:54:20|10.93|9.53|10.9|9.5|10.93|9.53|10.9|9.5|0
1721894070000|2024-07-25 07:54:30|10.92|9.52|10.91|9.51|10.92|9.52|10.91|9.51|0
1721894080000|2024-07-25 07:54:40|10.92|9.52|10.92|9.52|10.92|9.52|10.92|9.52|0
1721894100000|2024-07-25 07:55:00|10.91|9.51|10.92|9.52|10.92|9.52|10.91|9.51|0
1721894110000|2024-07-25 07:55:10|10.91|9.51|10.92|9.52|10.92|9.52|10.91|9.51|0
1721894120000|2024-07-25 07:55:20|10.9|9.5|10.87|9.47|10.9|9.5|10.86|9.46|0
1721894130000|2024-07-25 07:55:30|10.86|9.46|10.83|9.43|10.86|9.46|10.83|9.43|0
1721894140000|2024-07-25 07:55:40|10.84|9.44|10.82|9.42|10.84|9.44|10.82|9.42|0
1721894150000|2024-07-25 07:55:50|10.79|9.39|10.79|9.39|10.79|9.39|10.78|9.38|0
1721894160000|2024-07-25 07:56:00|10.78|9.38|10.77|9.37|10.78|9.38|10.77|9.37|0
1721894170000|2024-07-25 07:56:10|10.79|9.39|10.79|9.39|10.8|9.4|10.79|9.39|0
1721894180000|2024-07-25 07:56:20|10.81|9.41|10.85|9.45|10.85|9.45|10.81|9.41|0
1721894190000|2024-07-25 07:56:30|10.82|9.42|10.83|9.43|10.83|9.43|10.82|9.42|0
1721894200000|2024-07-25 07:56:40|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1721894210000|2024-07-25 07:56:50|10.83|9.43|10.84|9.44|10.84|9.44|10.83|9.43|0
1721894220000|2024-07-25 07:57:00|10.82|9.42|10.82|9.42|10.82|9.42|10.82|9.42|0
1721894250000|2024-07-25 07:57:30|10.8|9.4|10.8|9.4|10.8|9.4|10.8|9.4|0
1721894260000|2024-07-25 07:57:40|10.78|9.38|10.79|9.39|10.79|9.39|10.78|9.38|0
1721894270000|2024-07-25 07:57:50|10.78|9.38|10.78|9.38|10.79|9.39|10.78|9.38|0
1721894280000|2024-07-25 07:58:00|10.77|9.37|10.79|9.39|10.79|9.39|10.77|9.37|0
1721894300000|2024-07-25 07:58:20|10.8|9.4|10.82|9.42|10.82|9.42|10.8|9.4|0
1721894310000|2024-07-25 07:58:30|10.81|9.41|10.81|9.41|10.81|9.41|10.81|9.41|0
1721894320000|2024-07-25 07:58:40|10.82|9.42|10.81|9.41|10.82|9.42|10.81|9.41|0
1721894330000|2024-07-25 07:58:50|10.8|9.4|10.82|9.42|10.82|9.42|10.8|9.4|0
1721894340000|2024-07-25 07:59:00|10.81|9.41|10.82|9.42|10.82|9.42|10.8|9.4|0
1721894350000|2024-07-25 07:59:10|10.81|9.41|10.81|9.41|10.81|9.41|10.81|9.41|0
1721894360000|2024-07-25 07:59:20|10.82|9.42|10.82|9.42|10.82|9.42|10.82|9.42|0
1721894370000|2024-07-25 07:59:30|10.83|9.43|10.84|9.44|10.84|9.44|10.83|9.43|0
1721894380000|2024-07-25 07:59:40|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1721894390000|2024-07-25 07:59:50|10.82|9.42|10.84|9.44|10.84|9.44|10.82|9.42|0
1721894400000|2024-07-25 08:00:00|10.86|9.46|10.86|9.46|10.86|9.46|10.83|9.43|0
1721894410000|2024-07-25 08:00:10|10.89|9.49|10.89|9.49|10.91|9.51|10.89|9.49|0
1721894420000|2024-07-25 08:00:20|10.91|9.51|10.89|9.49|10.92|9.52|10.89|9.49|0
1721894430000|2024-07-25 08:00:30|10.91|9.51|10.89|9.49|10.91|9.51|10.89|9.49|0
1721894440000|2024-07-25 08:00:40|10.88|9.48|10.88|9.48|10.88|9.48|10.88|9.48|0
1721894450000|2024-07-25 08:00:50|10.86|9.46|10.87|9.47|10.87|9.47|10.86|9.46|0
1721894460000|2024-07-25 08:01:00|10.86|9.46|10.87|9.47|10.87|9.47|10.86|9.46|0
1721894470000|2024-07-25 08:01:10|10.88|9.48|10.88|9.48|10.88|9.48|10.86|9.46|0
1721894480000|2024-07-25 08:01:20|10.86|9.46|10.86|9.46|10.86|9.46|10.86|9.46|0
1721894490000|2024-07-25 08:01:30|10.83|9.43|10.84|9.44|10.84|9.44|10.83|9.43|0
1721894500000|2024-07-25 08:01:40|10.82|9.42|10.8|9.4|10.82|9.42|10.8|9.4|0
1721894510000|2024-07-25 08:01:50|10.79|9.39|10.79|9.39|10.8|9.4|10.79|9.39|0
1721894520000|2024-07-25 08:02:00|10.8|9.4|10.83|9.43|10.85|9.45|10.8|9.4|0
1721894530000|2024-07-25 08:02:10|10.84|9.44|10.89|9.49|10.89|9.49|10.84|9.44|0
1721894540000|2024-07-25 08:02:20|10.9|9.5|10.87|9.47|10.9|9.5|10.86|9.46|0
1721894550000|2024-07-25 08:02:30|10.86|9.46|10.86|9.46|10.87|9.47|10.86|9.46|0
1721894560000|2024-07-25 08:02:40|10.85|9.45|10.87|9.47|10.87|9.47|10.84|9.44|0
1721894570000|2024-07-25 08:02:50|10.88|9.48|10.92|9.52|10.92|9.52|10.88|9.48|0
1721894580000|2024-07-25 08:03:00|10.95|9.55|10.96|9.56|10.96|9.56|10.95|9.55|0
1721894590000|2024-07-25 08:03:10|10.97|9.57|10.97|9.57|10.97|9.57|10.97|9.57|0
1721894600000|2024-07-25 08:03:20|11|9.6|11|9.6|11.01|9.61|11|9.6|0
1721894610000|2024-07-25 08:03:30|11.01|9.61|11.01|9.61|11.01|9.61|11.01|9.61|0
1721894620000|2024-07-25 08:03:40|11.03|9.63|11.02|9.62|11.04|9.64|11.02|9.62|0
1721894630000|2024-07-25 08:03:50|11.03|9.63|11|9.6|11.03|9.63|11|9.6|0
1721894640000|2024-07-25 08:04:00|11.01|9.61|10.99|9.59|11.01|9.61|10.99|9.59|0
1721894650000|2024-07-25 08:04:10|11.01|9.61|11.12|9.72|11.12|9.72|11.01|9.61|0
1721894660000|2024-07-25 08:04:20|11.13|9.73|11.11|9.71|11.13|9.73|11.09|9.69|0
1721894670000|2024-07-25 08:04:30|11.1|9.7|11.09|9.69|11.1|9.7|11.09|9.69|0
1721894680000|2024-07-25 08:04:40|11.08|9.68|11.07|9.67|11.1|9.7|11.07|9.67|0
1721894690000|2024-07-25 08:04:50|11.09|9.69|11.09|9.69|11.1|9.7|11.09|9.69|0
1721894700000|2024-07-25 08:05:00|11.07|9.67|11.05|9.65|11.07|9.67|11.03|9.63|0
1721894710000|2024-07-25 08:05:10|11.04|9.64|11.06|9.66|11.06|9.66|11.04|9.64|0
1721894720000|2024-07-25 08:05:20|11.09|9.69|11.08|9.68|11.09|9.69|11.07|9.67|0
1721894730000|2024-07-25 08:05:30|11.09|9.69|11.11|9.71|11.11|9.71|11.09|9.69|0
1721894740000|2024-07-25 08:05:40|11.1|9.7|11.11|9.71|11.11|9.71|11.1|9.7|0
1721894750000|2024-07-25 08:05:50|11.08|9.68|11.1|9.7|11.1|9.7|11.07|9.67|0
1721894760000|2024-07-25 08:06:00|11.11|9.71|11.1|9.7|11.11|9.71|11.09|9.69|0
1721894770000|2024-07-25 08:06:10|11.13|9.73|11.11|9.71|11.13|9.73|11.11|9.71|0
1721894780000|2024-07-25 08:06:20|11.14|9.74|11.15|9.75|11.15|9.75|11.13|9.73|0
1721894790000|2024-07-25 08:06:30|11.16|9.76|11.15|9.75|11.16|9.76|11.14|9.74|0
1721894800000|2024-07-25 08:06:40|11.17|9.77|11.18|9.78|11.18|9.78|11.17|9.77|0
1721894810000|2024-07-25 08:06:50|11.19|9.79|11.19|9.79|11.19|9.79|11.18|9.78|0
1721894820000|2024-07-25 08:07:00|11.2|9.8|11.22|9.82|11.22|9.82|11.2|9.8|0
1721894830000|2024-07-25 08:07:10|11.23|9.83|11.26|9.86|11.26|9.86|11.23|9.83|0
1721894840000|2024-07-25 08:07:20|11.25|9.85|11.25|9.85|11.25|9.85|11.25|9.85|0
1721894850000|2024-07-25 08:07:30|11.26|9.86|11.25|9.85|11.26|9.86|11.25|9.85|0
1721894860000|2024-07-25 08:07:40|11.24|9.84|11.24|9.84|11.26|9.86|11.24|9.84|0
1721894870000|2024-07-25 08:07:50|11.25|9.85|11.22|9.82|11.25|9.85|11.22|9.82|0
1721894880000|2024-07-25 08:08:00|11.21|9.81|11.24|9.84|11.24|9.84|11.21|9.81|0
1721894890000|2024-07-25 08:08:10|11.26|9.86|11.26|9.86|11.26|9.86|11.26|9.86|0
1721894910000|2024-07-25 08:08:30|11.22|9.82|11.22|9.82|11.22|9.82|11.22|9.82|0
1721894920000|2024-07-25 08:08:40|11.21|9.81|11.22|9.82|11.23|9.83|11.21|9.81|0
1721894930000|2024-07-25 08:08:50|11.23|9.83|11.23|9.83|11.23|9.83|11.22|9.82|0
1721894940000|2024-07-25 08:09:00|11.22|9.82|11.25|9.85|11.25|9.85|11.22|9.82|0
1721894950000|2024-07-25 08:09:10|11.24|9.84|11.25|9.85|11.25|9.85|11.22|9.82|0
1721894960000|2024-07-25 08:09:20|11.26|9.86|11.24|9.84|11.26|9.86|11.24|9.84|0
1721894970000|2024-07-25 08:09:30|11.26|9.86|11.25|9.85|11.26|9.86|11.25|9.85|0
1721894990000|2024-07-25 08:09:50|11.26|9.86|11.28|9.88|11.28|9.88|11.26|9.86|0
1721895000000|2024-07-25 08:10:00|11.24|9.84|11.24|9.84|11.25|9.85|11.24|9.84|0
1721895010000|2024-07-25 08:10:10|11.23|9.83|11.17|9.77|11.23|9.83|11.17|9.77|0
1721895020000|2024-07-25 08:10:20|11.15|9.75|11.17|9.77|11.19|9.79|11.15|9.75|0
1721895030000|2024-07-25 08:10:30|11.15|9.75|11.19|9.79|11.19|9.79|11.13|9.73|0
1721895040000|2024-07-25 08:10:40|11.21|9.81|11.15|9.75|11.21|9.81|11.15|9.75|0
1721895050000|2024-07-25 08:10:50|11.14|9.74|11.17|9.77|11.17|9.77|11.14|9.74|0
1721895060000|2024-07-25 08:11:00|11.21|9.81|11.19|9.79|11.21|9.81|11.16|9.76|0
1721895070000|2024-07-25 08:11:10|11.2|9.8|11.18|9.78|11.2|9.8|11.18|9.78|0
1721895080000|2024-07-25 08:11:20|11.2|9.8|11.22|9.82|11.22|9.82|11.2|9.8|0
1721895090000|2024-07-25 08:11:30|11.19|9.79|11.21|9.81|11.23|9.83|11.19|9.79|0
1721895100000|2024-07-25 08:11:40|11.19|9.79|11.17|9.77|11.2|9.8|11.17|9.77|0
1721895110000|2024-07-25 08:11:50|11.16|9.76|11.15|9.75|11.16|9.76|11.15|9.75|0
1721895120000|2024-07-25 08:12:00|11.16|9.76|11.14|9.74|11.16|9.76|11.13|9.73|0
1721895130000|2024-07-25 08:12:10|11.15|9.75|11.16|9.76|11.16|9.76|11.14|9.74|0
1721895150000|2024-07-25 08:12:30|11.17|9.77|11.16|9.76|11.2|9.8|11.16|9.76|0
1721895160000|2024-07-25 08:12:40|11.15|9.75|11.16|9.76|11.16|9.76|11.15|9.75|0
1721895180000|2024-07-25 08:13:00|11.17|9.77|11.2|9.8|11.2|9.8|11.17|9.77|0
1721895190000|2024-07-25 08:13:10|11.19|9.79|11.2|9.8|11.21|9.81|11.19|9.79|0
1721895200000|2024-07-25 08:13:20|11.18|9.78|11.18|9.78|11.18|9.78|11.18|9.78|0
1721895210000|2024-07-25 08:13:30|11.19|9.79|11.18|9.78|11.19|9.79|11.18|9.78|0
1721895220000|2024-07-25 08:13:40|11.21|9.81|11.23|9.83|11.23|9.83|11.21|9.81|0
1721895230000|2024-07-25 08:13:50|11.24|9.84|11.23|9.83|11.24|9.84|11.23|9.83|0
1721895240000|2024-07-25 08:14:00|11.24|9.84|11.24|9.84|11.24|9.84|11.22|9.82|0
1721895250000|2024-07-25 08:14:10|11.25|9.85|11.27|9.87|11.27|9.87|11.25|9.85|0
1721895260000|2024-07-25 08:14:20|11.26|9.86|11.26|9.86|11.26|9.86|11.25|9.85|0
1721895270000|2024-07-25 08:14:30|11.27|9.87|11.27|9.87|11.27|9.87|11.27|9.87|0
1721895280000|2024-07-25 08:14:40|11.25|9.85|11.25|9.85|11.26|9.86|11.25|9.85|0
1721895290000|2024-07-25 08:14:50|11.26|9.86|11.28|9.88|11.29|9.89|11.26|9.86|0
1721895300000|2024-07-25 08:15:00|11.32|9.92|11.32|9.92|11.32|9.92|11.3|9.9|0
1721895310000|2024-07-25 08:15:10|11.31|9.91|11.3|9.9|11.31|9.91|11.3|9.9|0
1721895320000|2024-07-25 08:15:20|11.29|9.89|11.31|9.91|11.31|9.91|11.29|9.89|0
1721895330000|2024-07-25 08:15:30|11.32|9.92|11.32|9.92|11.33|9.93|11.32|9.92|0
1721895340000|2024-07-25 08:15:40|11.33|9.93|11.33|9.93|11.33|9.93|11.32|9.92|0
1721895350000|2024-07-25 08:15:50|11.32|9.92|11.32|9.92|11.34|9.94|11.32|9.92|0
1721895360000|2024-07-25 08:16:00|11.3|9.9|11.33|9.93|11.33|9.93|11.3|9.9|0
1721895370000|2024-07-25 08:16:10|11.32|9.92|11.29|9.89|11.32|9.92|11.29|9.89|0
1721895380000|2024-07-25 08:16:20|11.3|9.9|11.3|9.9|11.3|9.9|11.3|9.9|0
1721895390000|2024-07-25 08:16:30|11.29|9.89|11.28|9.88|11.3|9.9|11.28|9.88|0
1721895400000|2024-07-25 08:16:40|11.29|9.89|11.32|9.92|11.32|9.92|11.29|9.89|0
1721895410000|2024-07-25 08:16:50|11.31|9.91|11.31|9.91|11.33|9.93|11.31|9.91|0
1721895420000|2024-07-25 08:17:00|11.32|9.92|11.3|9.9|11.32|9.92|11.3|9.9|0
1721895430000|2024-07-25 08:17:10|11.31|9.91|11.31|9.91|11.31|9.91|11.31|9.91|0
1721895440000|2024-07-25 08:17:20|11.3|9.9|11.33|9.93|11.33|9.93|11.3|9.9|0
1721895450000|2024-07-25 08:17:30|11.32|9.92|11.33|9.93|11.33|9.93|11.32|9.92|0
1721895460000|2024-07-25 08:17:40|11.34|9.94|11.34|9.94|11.34|9.94|11.34|9.94|0
1721895470000|2024-07-25 08:17:50|11.32|9.92|11.32|9.92|11.33|9.93|11.32|9.92|0
1721895480000|2024-07-25 08:18:00|11.33|9.93|11.33|9.93|11.34|9.94|11.32|9.92|0
1721895490000|2024-07-25 08:18:10|11.32|9.92|11.31|9.91|11.32|9.92|11.31|9.91|0
1721895500000|2024-07-25 08:18:20|11.32|9.92|11.34|9.94|11.34|9.94|11.32|9.92|0
1721895510000|2024-07-25 08:18:30|11.33|9.93|11.33|9.93|11.33|9.93|11.33|9.93|0
1721895520000|2024-07-25 08:18:40|11.32|9.92|11.32|9.92|11.32|9.92|11.32|9.92|0
1721895530000|2024-07-25 08:18:50|11.33|9.93|11.33|9.93|11.33|9.93|11.32|9.92|0
1721895550000|2024-07-25 08:19:10|11.32|9.92|11.33|9.93|11.33|9.93|11.32|9.92|0
1721895590000|2024-07-25 08:19:50|11.32|9.92|11.32|9.92|11.32|9.92|11.31|9.91|0
1721895600000|2024-07-25 08:20:00|11.3|9.9|11.28|9.88|11.3|9.9|11.28|9.88|0
1721895610000|2024-07-25 08:20:10|11.24|9.84|11.26|9.86|11.26|9.86|11.24|9.84|0
1721895620000|2024-07-25 08:20:20|11.24|9.84|11.24|9.84|11.26|9.86|11.24|9.84|0
1721895630000|2024-07-25 08:20:30|11.23|9.83|11.23|9.83|11.23|9.83|11.23|9.83|0
1721895640000|2024-07-25 08:20:40|11.24|9.84|11.24|9.84|11.24|9.84|11.22|9.82|0
1721895650000|2024-07-25 08:20:50|11.25|9.85|11.25|9.85|11.26|9.86|11.24|9.84|0
1721895660000|2024-07-25 08:21:00|11.26|9.86|11.26|9.86|11.26|9.86|11.26|9.86|0
1721895670000|2024-07-25 08:21:10|11.25|9.85|11.25|9.85|11.25|9.85|11.25|9.85|0
1721895680000|2024-07-25 08:21:20|11.26|9.86|11.25|9.85|11.26|9.86|11.25|9.85|0
1721895690000|2024-07-25 08:21:30|11.24|9.84|11.28|9.88|11.28|9.88|11.24|9.84|0
1721895700000|2024-07-25 08:21:40|11.27|9.87|11.26|9.86|11.27|9.87|11.26|9.86|0
1721895710000|2024-07-25 08:21:50|11.27|9.87|11.24|9.84|11.27|9.87|11.24|9.84|0
1721895720000|2024-07-25 08:22:00|11.25|9.85|11.26|9.86|11.26|9.86|11.25|9.85|0
1721895730000|2024-07-25 08:22:10|11.25|9.85|11.21|9.81|11.25|9.85|11.21|9.81|0
1721895740000|2024-07-25 08:22:20|11.2|9.8|11.2|9.8|11.2|9.8|11.19|9.79|0
1721895750000|2024-07-25 08:22:30|11.22|9.82|11.16|9.76|11.22|9.82|11.16|9.76|0
1721895760000|2024-07-25 08:22:40|11.17|9.77|11.19|9.79|11.19|9.79|11.17|9.77|0
1721895770000|2024-07-25 08:22:50|11.21|9.81|11.21|9.81|11.22|9.82|11.21|9.81|0
1721895780000|2024-07-25 08:23:00|11.2|9.8|11.2|9.8|11.21|9.81|11.2|9.8|0
1721895790000|2024-07-25 08:23:10|11.19|9.79|11.22|9.82|11.22|9.82|11.19|9.79|0
1721895800000|2024-07-25 08:23:20|11.23|9.83|11.23|9.83|11.23|9.83|11.23|9.83|0
1721895810000|2024-07-25 08:23:30|11.24|9.84|11.21|9.81|11.24|9.84|11.19|9.79|0
1721895820000|2024-07-25 08:23:40|11.19|9.79|11.2|9.8|11.2|9.8|11.19|9.79|0
1721895830000|2024-07-25 08:23:50|11.21|9.81|11.24|9.84|11.24|9.84|11.21|9.81|0
1721895840000|2024-07-25 08:24:00|11.23|9.83|11.19|9.79|11.23|9.83|11.19|9.79|0
1721895850000|2024-07-25 08:24:10|11.2|9.8|11.2|9.8|11.2|9.8|11.19|9.79|0
1721895860000|2024-07-25 08:24:20|11.21|9.81|11.19|9.79|11.21|9.81|11.19|9.79|0
1721895870000|2024-07-25 08:24:30|11.2|9.8|11.17|9.77|11.2|9.8|11.17|9.77|0
1721895880000|2024-07-25 08:24:40|11.16|9.76|11.19|9.79|11.19|9.79|11.16|9.76|0
1721895890000|2024-07-25 08:24:50|11.2|9.8|11.19|9.79|11.2|9.8|11.19|9.79|0
1721895900000|2024-07-25 08:25:00|11.2|9.8|11.19|9.79|11.21|9.81|11.19|9.79|0
1721895910000|2024-07-25 08:25:10|11.21|9.81|11.22|9.82|11.22|9.82|11.2|9.8|0
1721895920000|2024-07-25 08:25:20|11.23|9.83|11.21|9.81|11.23|9.83|11.21|9.81|0
1721895930000|2024-07-25 08:25:30|11.2|9.8|11.19|9.79|11.2|9.8|11.19|9.79|0
1721895940000|2024-07-25 08:25:40|11.17|9.77|11.13|9.73|11.17|9.77|11.13|9.73|0
1721895950000|2024-07-25 08:25:50|11.1|9.7|11.1|9.7|11.1|9.7|11.1|9.7|0
1721895960000|2024-07-25 08:26:00|11.09|9.69|11.09|9.69|11.09|9.69|11.09|9.69|0
1721895970000|2024-07-25 08:26:10|11.07|9.67|11.04|9.64|11.07|9.67|11.04|9.64|0
1721895980000|2024-07-25 08:26:20|11.05|9.65|11|9.6|11.05|9.65|11|9.6|0
1721895990000|2024-07-25 08:26:30|10.98|9.58|10.99|9.59|10.99|9.59|10.98|9.58|0
1721896000000|2024-07-25 08:26:40|10.98|9.58|11|9.6|11|9.6|10.98|9.58|0
1721896010000|2024-07-25 08:26:50|10.99|9.59|10.99|9.59|10.99|9.59|10.99|9.59|0
1721896020000|2024-07-25 08:27:00|10.98|9.58|11.02|9.62|11.02|9.62|10.98|9.58|0
1721896030000|2024-07-25 08:27:10|11.01|9.61|10.99|9.59|11.02|9.62|10.99|9.59|0
1721896040000|2024-07-25 08:27:20|11|9.6|10.99|9.59|11.01|9.61|10.99|9.59|0
1721896050000|2024-07-25 08:27:30|10.96|9.56|10.95|9.55|10.97|9.57|10.95|9.55|0
1721896060000|2024-07-25 08:27:40|10.93|9.53|10.93|9.53|10.94|9.54|10.93|9.53|0
1721896070000|2024-07-25 08:27:50|10.94|9.54|10.95|9.55|10.95|9.55|10.94|9.54|0
1721896080000|2024-07-25 08:28:00|10.94|9.54|10.92|9.52|10.94|9.54|10.92|9.52|0
1721896090000|2024-07-25 08:28:10|10.94|9.54|10.94|9.54|10.94|9.54|10.94|9.54|0
1721896110000|2024-07-25 08:28:30|10.96|9.56|10.98|9.58|10.98|9.58|10.95|9.55|0
1721896120000|2024-07-25 08:28:40|10.97|9.57|10.97|9.57|10.97|9.57|10.96|9.56|0
1721896130000|2024-07-25 08:28:50|10.95|9.55|10.96|9.56|10.96|9.56|10.95|9.55|0
1721896140000|2024-07-25 08:29:00|10.99|9.59|10.97|9.57|10.99|9.59|10.97|9.57|0
1721896150000|2024-07-25 08:29:10|10.94|9.54|10.95|9.55|10.95|9.55|10.94|9.54|0
1721896160000|2024-07-25 08:29:20|10.96|9.56|10.86|9.46|10.96|9.56|10.86|9.46|0
1721896170000|2024-07-25 08:29:30|10.87|9.47|10.86|9.46|10.87|9.47|10.86|9.46|0
1721896180000|2024-07-25 08:29:40|10.85|9.45|10.89|9.49|10.89|9.49|10.85|9.45|0
1721896190000|2024-07-25 08:29:50|10.88|9.48|10.9|9.5|10.9|9.5|10.87|9.47|0
1721896200000|2024-07-25 08:30:00|10.91|9.51|10.89|9.49|10.92|9.52|10.89|9.49|0
1721896210000|2024-07-25 08:30:10|10.88|9.48|10.85|9.45|10.88|9.48|10.85|9.45|0
1721896220000|2024-07-25 08:30:20|10.86|9.46|10.86|9.46|10.87|9.47|10.86|9.46|0
1721896230000|2024-07-25 08:30:30|10.85|9.45|10.82|9.42|10.85|9.45|10.82|9.42|0
1721896240000|2024-07-25 08:30:40|10.8|9.4|10.81|9.41|10.81|9.41|10.8|9.4|0
1721896250000|2024-07-25 08:30:50|10.82|9.42|10.83|9.43|10.83|9.43|10.82|9.42|0
1721896260000|2024-07-25 08:31:00|10.82|9.42|10.81|9.41|10.82|9.42|10.81|9.41|0
1721896270000|2024-07-25 08:31:10|10.8|9.4|10.81|9.41|10.81|9.41|10.8|9.4|0
1721896280000|2024-07-25 08:31:20|10.82|9.42|10.8|9.4|10.82|9.42|10.8|9.4|0
1721896290000|2024-07-25 08:31:30|10.81|9.41|10.79|9.39|10.81|9.41|10.79|9.39|0
1721896300000|2024-07-25 08:31:40|10.78|9.38|10.78|9.38|10.78|9.38|10.78|9.38|0
1721896310000|2024-07-25 08:31:50|10.77|9.37|10.77|9.37|10.77|9.37|10.75|9.35|0
1721896320000|2024-07-25 08:32:00|10.78|9.38|10.77|9.37|10.78|9.38|10.77|9.37|0
1721896330000|2024-07-25 08:32:10|10.75|9.35|10.75|9.35|10.75|9.35|10.75|9.35|0
1721896340000|2024-07-25 08:32:20|10.74|9.34|10.75|9.35|10.75|9.35|10.74|9.34|0
1721896360000|2024-07-25 08:32:40|10.73|9.33|10.75|9.35|10.75|9.35|10.73|9.33|0
1721896370000|2024-07-25 08:32:50|10.74|9.34|10.73|9.33|10.74|9.34|10.73|9.33|0
1721896380000|2024-07-25 08:33:00|10.75|9.35|10.73|9.33|10.75|9.35|10.73|9.33|0
1721896390000|2024-07-25 08:33:10|10.75|9.35|10.75|9.35|10.75|9.35|10.74|9.34|0
1721896400000|2024-07-25 08:33:20|10.74|9.34|10.71|9.31|10.74|9.34|10.71|9.31|0
1721896410000|2024-07-25 08:33:30|10.73|9.33|10.71|9.31|10.73|9.33|10.71|9.31|0
1721896420000|2024-07-25 08:33:40|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1721896430000|2024-07-25 08:33:50|10.71|9.31|10.7|9.3|10.71|9.31|10.7|9.3|0
1721896440000|2024-07-25 08:34:00|10.71|9.31|10.75|9.35|10.75|9.35|10.71|9.31|0
1721896450000|2024-07-25 08:34:10|10.72|9.32|10.75|9.35|10.75|9.35|10.72|9.32|0
1721896460000|2024-07-25 08:34:20|10.74|9.34|10.72|9.32|10.74|9.34|10.72|9.32|0
1721896470000|2024-07-25 08:34:30|10.71|9.31|10.71|9.31|10.71|9.31|10.71|9.31|0
1721896480000|2024-07-25 08:34:40|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1721896490000|2024-07-25 08:34:50|10.7|9.3|10.68|9.28|10.7|9.3|10.68|9.28|0
1721896500000|2024-07-25 08:35:00|10.71|9.31|10.71|9.31|10.71|9.31|10.71|9.31|0
1721896510000|2024-07-25 08:35:10|10.72|9.32|10.73|9.33|10.73|9.33|10.72|9.32|0
1721896520000|2024-07-25 08:35:20|10.74|9.34|10.76|9.36|10.76|9.36|10.74|9.34|0
1721896530000|2024-07-25 08:35:30|10.78|9.38|10.75|9.35|10.78|9.38|10.75|9.35|0
1721896540000|2024-07-25 08:35:40|10.77|9.37|10.78|9.38|10.78|9.38|10.77|9.37|0
1721896550000|2024-07-25 08:35:50|10.8|9.4|10.82|9.42|10.82|9.42|10.8|9.4|0
1721896560000|2024-07-25 08:36:00|10.8|9.4|10.8|9.4|10.8|9.4|10.8|9.4|0
1721896570000|2024-07-25 08:36:10|10.81|9.41|10.82|9.42|10.82|9.42|10.81|9.41|0
1721896580000|2024-07-25 08:36:20|10.83|9.43|10.83|9.43|10.83|9.43|10.82|9.42|0
1721896590000|2024-07-25 08:36:30|10.82|9.42|10.82|9.42|10.84|9.44|10.82|9.42|0
1721896600000|2024-07-25 08:36:40|10.84|9.44|10.85|9.45|10.85|9.45|10.84|9.44|0
1721896610000|2024-07-25 08:36:50|10.84|9.44|10.85|9.45|10.85|9.45|10.83|9.43|0
1721896620000|2024-07-25 08:37:00|10.86|9.46|10.86|9.46|10.86|9.46|10.86|9.46|0
1721896630000|2024-07-25 08:37:10|10.85|9.45|10.85|9.45|10.85|9.45|10.84|9.44|0
1721896650000|2024-07-25 08:37:30|10.86|9.46|10.84|9.44|10.87|9.47|10.84|9.44|0
1721896660000|2024-07-25 08:37:40|10.82|9.42|10.78|9.38|10.82|9.42|10.78|9.38|0
1721896670000|2024-07-25 08:37:50|10.77|9.37|10.78|9.38|10.78|9.38|10.77|9.37|0
1721896680000|2024-07-25 08:38:00|10.77|9.37|10.78|9.38|10.78|9.38|10.76|9.36|0
1721896690000|2024-07-25 08:38:10|10.79|9.39|10.78|9.38|10.79|9.39|10.78|9.38|0
1721896700000|2024-07-25 08:38:20|10.8|9.4|10.79|9.39|10.8|9.4|10.78|9.38|0
1721896710000|2024-07-25 08:38:30|10.78|9.38|10.79|9.39|10.79|9.39|10.78|9.38|0
1721896720000|2024-07-25 08:38:40|10.78|9.38|10.78|9.38|10.78|9.38|10.77|9.37|0
1721896730000|2024-07-25 08:38:50|10.79|9.39|10.78|9.38|10.79|9.39|10.78|9.38|0
1721896740000|2024-07-25 08:39:00|10.76|9.36|10.78|9.38|10.78|9.38|10.76|9.36|0
1721896760000|2024-07-25 08:39:20|10.77|9.37|10.77|9.37|10.77|9.37|10.77|9.37|0
1721896770000|2024-07-25 08:39:30|10.78|9.38|10.77|9.37|10.78|9.38|10.77|9.37|0
1721896780000|2024-07-25 08:39:40|10.76|9.36|10.76|9.36|10.76|9.36|10.76|9.36|0
1721896790000|2024-07-25 08:39:50|10.77|9.37|10.76|9.36|10.77|9.37|10.76|9.36|0
1721896800000|2024-07-25 08:40:00|10.75|9.35|10.72|9.32|10.75|9.35|10.72|9.32|0
1721896810000|2024-07-25 08:40:10|10.71|9.31|10.71|9.31|10.71|9.31|10.71|9.31|0
1721896820000|2024-07-25 08:40:20|10.72|9.32|10.71|9.31|10.72|9.32|10.71|9.31|0
1721896830000|2024-07-25 08:40:30|10.72|9.32|10.72|9.32|10.73|9.33|10.72|9.32|0
1721896840000|2024-07-25 08:40:40|10.71|9.31|10.71|9.31|10.72|9.32|10.71|9.31|0
1721896850000|2024-07-25 08:40:50|10.7|9.3|10.68|9.28|10.7|9.3|10.68|9.28|0
1721896860000|2024-07-25 08:41:00|10.67|9.27|10.7|9.3|10.7|9.3|10.67|9.27|0
1721896870000|2024-07-25 08:41:10|10.69|9.29|10.68|9.28|10.69|9.29|10.68|9.28|0
1721896880000|2024-07-25 08:41:20|10.67|9.27|10.64|9.24|10.67|9.27|10.64|9.24|0
1721896890000|2024-07-25 08:41:30|10.62|9.22|10.62|9.22|10.62|9.22|10.62|9.22|0
1721896900000|2024-07-25 08:41:40|10.6|9.2|10.6|9.2|10.61|9.21|10.6|9.2|0
1721896910000|2024-07-25 08:41:50|10.59|9.19|10.58|9.18|10.59|9.19|10.58|9.18|0
1721896920000|2024-07-25 08:42:00|10.6|9.2|10.6|9.2|10.6|9.2|10.6|9.2|0
1721896940000|2024-07-25 08:42:20|10.59|9.19|10.6|9.2|10.6|9.2|10.59|9.19|0
1721896950000|2024-07-25 08:42:30|10.62|9.22|10.61|9.21|10.62|9.22|10.61|9.21|0
1721896960000|2024-07-25 08:42:40|10.62|9.22|10.63|9.23|10.63|9.23|10.62|9.22|0
1721896970000|2024-07-25 08:42:50|10.62|9.22|10.6|9.2|10.62|9.22|10.6|9.2|0
1721896980000|2024-07-25 08:43:00|10.63|9.23|10.63|9.23|10.63|9.23|10.63|9.23|0
1721896990000|2024-07-25 08:43:10|10.64|9.24|10.67|9.27|10.67|9.27|10.64|9.24|0
1721897000000|2024-07-25 08:43:20|10.69|9.29|10.68|9.28|10.69|9.29|10.68|9.28|0
1721897010000|2024-07-25 08:43:30|10.67|9.27|10.68|9.28|10.69|9.29|10.67|9.27|0
1721897020000|2024-07-25 08:43:40|10.67|9.27|10.67|9.27|10.68|9.28|10.67|9.27|0
1721897040000|2024-07-25 08:44:00|10.65|9.25|10.67|9.27|10.67|9.27|10.65|9.25|0
1721897050000|2024-07-25 08:44:10|10.66|9.26|10.67|9.27|10.67|9.27|10.66|9.26|0
1721897060000|2024-07-25 08:44:20|10.66|9.26|10.66|9.26|10.66|9.26|10.66|9.26|0
1721897070000|2024-07-25 08:44:30|10.64|9.24|10.67|9.27|10.67|9.27|10.64|9.24|0
1721897080000|2024-07-25 08:44:40|10.65|9.25|10.66|9.26|10.66|9.26|10.64|9.24|0
1721897090000|2024-07-25 08:44:50|10.65|9.25|10.63|9.23|10.65|9.25|10.63|9.23|0
1721897100000|2024-07-25 08:45:00|10.67|9.27|10.69|9.29|10.69|9.29|10.67|9.27|0
1721897110000|2024-07-25 08:45:10|10.67|9.27|10.67|9.27|10.67|9.27|10.67|9.27|0
1721897120000|2024-07-25 08:45:20|10.7|9.3|10.7|9.3|10.7|9.3|10.7|9.3|0
1721897130000|2024-07-25 08:45:30|10.69|9.29|10.68|9.28|10.69|9.29|10.68|9.28|0
1721897140000|2024-07-25 08:45:40|10.69|9.29|10.7|9.3|10.7|9.3|10.69|9.29|0
1721897160000|2024-07-25 08:46:00|10.71|9.31|10.71|9.31|10.71|9.31|10.71|9.31|0
1721897170000|2024-07-25 08:46:10|10.72|9.32|10.7|9.3|10.72|9.32|10.7|9.3|0
1721897180000|2024-07-25 08:46:20|10.72|9.32|10.7|9.3|10.72|9.32|10.7|9.3|0
1721897190000|2024-07-25 08:46:30|10.71|9.31|10.7|9.3|10.71|9.31|10.7|9.3|0
1721897200000|2024-07-25 08:46:40|10.71|9.31|10.71|9.31|10.71|9.31|10.7|9.3|0
1721897210000|2024-07-25 08:46:50|10.69|9.29|10.69|9.29|10.7|9.3|10.69|9.29|0
1721897220000|2024-07-25 08:47:00|10.7|9.3|10.72|9.32|10.72|9.32|10.7|9.3|0
1721897230000|2024-07-25 08:47:10|10.71|9.31|10.71|9.31|10.71|9.31|10.7|9.3|0
1721897240000|2024-07-25 08:47:20|10.73|9.33|10.73|9.33|10.73|9.33|10.73|9.33|0
1721897250000|2024-07-25 08:47:30|10.74|9.34|10.75|9.35|10.75|9.35|10.74|9.34|0
1721897260000|2024-07-25 08:47:40|10.74|9.34|10.73|9.33|10.74|9.34|10.73|9.33|0
1721897270000|2024-07-25 08:47:50|10.74|9.34|10.73|9.33|10.74|9.34|10.73|9.33|0
1721897280000|2024-07-25 08:48:00|10.72|9.32|10.72|9.32|10.72|9.32|10.72|9.32|0
1721897290000|2024-07-25 08:48:10|10.73|9.33|10.73|9.33|10.73|9.33|10.73|9.33|0
1721897300000|2024-07-25 08:48:20|10.72|9.32|10.72|9.32|10.73|9.33|10.72|9.32|0
1721897310000|2024-07-25 08:48:30|10.73|9.33|10.73|9.33|10.73|9.33|10.73|9.33|0
1721897320000|2024-07-25 08:48:40|10.72|9.32|10.73|9.33|10.73|9.33|10.72|9.32|0
1721897330000|2024-07-25 08:48:50|10.72|9.32|10.73|9.33|10.73|9.33|10.72|9.32|0
1721897340000|2024-07-25 08:49:00|10.72|9.32|10.72|9.32|10.72|9.32|10.72|9.32|0
1721897350000|2024-07-25 08:49:10|10.71|9.31|10.71|9.31|10.72|9.32|10.71|9.31|0
1721897360000|2024-07-25 08:49:20|10.7|9.3|10.71|9.31|10.71|9.31|10.7|9.3|0
1721897370000|2024-07-25 08:49:30|10.73|9.33|10.73|9.33|10.73|9.33|10.72|9.32|0
1721897380000|2024-07-25 08:49:40|10.72|9.32|10.73|9.33|10.73|9.33|10.72|9.32|0
1721897390000|2024-07-25 08:49:50|10.7|9.3|10.7|9.3|10.71|9.31|10.7|9.3|0
1721897400000|2024-07-25 08:50:00|10.72|9.32|10.72|9.32|10.73|9.33|10.72|9.32|0
1721897410000|2024-07-25 08:50:10|10.71|9.31|10.67|9.27|10.71|9.31|10.67|9.27|0
1721897420000|2024-07-25 08:50:20|10.66|9.26|10.66|9.26|10.66|9.26|10.65|9.25|0
1721897430000|2024-07-25 08:50:30|10.65|9.25|10.65|9.25|10.65|9.25|10.64|9.24|0
1721897440000|2024-07-25 08:50:40|10.64|9.24|10.65|9.25|10.65|9.25|10.64|9.24|0
1721897450000|2024-07-25 08:50:50|10.67|9.27|10.66|9.26|10.67|9.27|10.66|9.26|0
1721897460000|2024-07-25 08:51:00|10.69|9.29|10.67|9.27|10.69|9.29|10.67|9.27|0
1721897470000|2024-07-25 08:51:10|10.69|9.29|10.7|9.3|10.7|9.3|10.69|9.29|0
1721897480000|2024-07-25 08:51:20|10.69|9.29|10.68|9.28|10.69|9.29|10.68|9.28|0
1721897490000|2024-07-25 08:51:30|10.69|9.29|10.68|9.28|10.69|9.29|10.68|9.28|0
1721897500000|2024-07-25 08:51:40|10.67|9.27|10.68|9.28|10.68|9.28|10.66|9.26|0
1721897510000|2024-07-25 08:51:50|10.67|9.27|10.66|9.26|10.67|9.27|10.66|9.26|0
1721897520000|2024-07-25 08:52:00|10.65|9.25|10.66|9.26|10.66|9.26|10.65|9.25|0
1721897530000|2024-07-25 08:52:10|10.65|9.25|10.61|9.21|10.65|9.25|10.61|9.21|0
1721897540000|2024-07-25 08:52:20|10.6|9.2|10.6|9.2|10.6|9.2|10.59|9.19|0
1721897550000|2024-07-25 08:52:30|10.61|9.21|10.59|9.19|10.62|9.22|10.59|9.19|0
1721897560000|2024-07-25 08:52:40|10.6|9.2|10.59|9.19|10.6|9.2|10.59|9.19|0
1721897570000|2024-07-25 08:52:50|10.58|9.18|10.56|9.16|10.58|9.18|10.56|9.16|0
1721897580000|2024-07-25 08:53:00|10.58|9.18|10.59|9.19|10.59|9.19|10.58|9.18|0
1721897590000|2024-07-25 08:53:10|10.6|9.2|10.6|9.2|10.6|9.2|10.59|9.19|0
1721897600000|2024-07-25 08:53:20|10.59|9.19|10.59|9.19|10.59|9.19|10.58|9.18|0
1721897610000|2024-07-25 08:53:30|10.58|9.18|10.59|9.19|10.59|9.19|10.58|9.18|0
1721897620000|2024-07-25 08:53:40|10.58|9.18|10.58|9.18|10.58|9.18|10.57|9.17|0
1721897630000|2024-07-25 08:53:50|10.57|9.17|10.56|9.16|10.57|9.17|10.56|9.16|0
1721897640000|2024-07-25 08:54:00|10.57|9.17|10.59|9.19|10.59|9.19|10.57|9.17|0
1721897660000|2024-07-25 08:54:20|10.58|9.18|10.58|9.18|10.58|9.18|10.58|9.18|0
1721897670000|2024-07-25 08:54:30|10.59|9.19|10.59|9.19|10.59|9.19|10.58|9.18|0
1721897680000|2024-07-25 08:54:40|10.6|9.2|10.61|9.21|10.61|9.21|10.59|9.19|0
1721897690000|2024-07-25 08:54:50|10.6|9.2|10.59|9.19|10.6|9.2|10.59|9.19|0
1721897700000|2024-07-25 08:55:00|10.6|9.2|10.59|9.19|10.6|9.2|10.59|9.19|0
1721897710000|2024-07-25 08:55:10|10.58|9.18|10.59|9.19|10.59|9.19|10.58|9.18|0
1721897720000|2024-07-25 08:55:20|10.6|9.2|10.59|9.19|10.6|9.2|10.59|9.19|0
1721897730000|2024-07-25 08:55:30|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1721897740000|2024-07-25 08:55:40|10.56|9.16|10.59|9.19|10.59|9.19|10.56|9.16|0
1721897750000|2024-07-25 08:55:50|10.58|9.18|10.58|9.18|10.58|9.18|10.57|9.17|0
1721897760000|2024-07-25 08:56:00|10.56|9.16|10.54|9.14|10.56|9.16|10.54|9.14|0
1721897770000|2024-07-25 08:56:10|10.53|9.13|10.54|9.14|10.54|9.14|10.53|9.13|0
1721897780000|2024-07-25 08:56:20|10.55|9.15|10.53|9.13|10.55|9.15|10.53|9.13|0
1721897790000|2024-07-25 08:56:30|10.52|9.12|10.53|9.13|10.53|9.13|10.52|9.12|0
1721897800000|2024-07-25 08:56:40|10.52|9.12|10.54|9.14|10.54|9.14|10.52|9.12|0
1721897810000|2024-07-25 08:56:50|10.55|9.15|10.55|9.15|10.56|9.16|10.55|9.15|0
1721897820000|2024-07-25 08:57:00|10.57|9.17|10.54|9.14|10.57|9.17|10.54|9.14|0
1721897830000|2024-07-25 08:57:10|10.55|9.15|10.55|9.15|10.55|9.15|10.54|9.14|0
1721897840000|2024-07-25 08:57:20|10.54|9.14|10.55|9.15|10.55|9.15|10.54|9.14|0
1721897850000|2024-07-25 08:57:30|10.57|9.17|10.58|9.18|10.58|9.18|10.55|9.15|0
1721897860000|2024-07-25 08:57:40|10.57|9.17|10.55|9.15|10.57|9.17|10.55|9.15|0
1721897870000|2024-07-25 08:57:50|10.56|9.16|10.55|9.15|10.56|9.16|10.55|9.15|0
1721897880000|2024-07-25 08:58:00|10.54|9.14|10.54|9.14|10.54|9.14|10.53|9.13|0
1721897890000|2024-07-25 08:58:10|10.55|9.15|10.54|9.14|10.55|9.15|10.54|9.14|0
1721897900000|2024-07-25 08:58:20|10.55|9.15|10.56|9.16|10.56|9.16|10.55|9.15|0
1721897910000|2024-07-25 08:58:30|10.57|9.17|10.55|9.15|10.57|9.17|10.55|9.15|0
1721897920000|2024-07-25 08:58:40|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1721897940000|2024-07-25 08:59:00|10.55|9.15|10.54|9.14|10.55|9.15|10.54|9.14|0
1721897950000|2024-07-25 08:59:10|10.53|9.13|10.55|9.15|10.55|9.15|10.53|9.13|0
1721897960000|2024-07-25 08:59:20|10.54|9.14|10.56|9.16|10.56|9.16|10.54|9.14|0
1721897970000|2024-07-25 08:59:30|10.58|9.18|10.58|9.18|10.58|9.18|10.58|9.18|0
1721897980000|2024-07-25 08:59:40|10.57|9.17|10.55|9.15|10.57|9.17|10.55|9.15|0
1721898000000|2024-07-25 09:00:00|10.53|9.13|10.53|9.13|10.54|9.14|10.53|9.13|0
1721898010000|2024-07-25 09:00:10|10.54|9.14|10.51|9.11|10.54|9.14|10.51|9.11|0
1721898020000|2024-07-25 09:00:20|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1721898040000|2024-07-25 09:00:40|10.53|9.13|10.52|9.12|10.53|9.13|10.52|9.12|0
1721898060000|2024-07-25 09:01:00|10.53|9.13|10.52|9.12|10.53|9.13|10.52|9.12|0
1721898070000|2024-07-25 09:01:10|10.53|9.13|10.54|9.14|10.54|9.14|10.53|9.13|0
1721898080000|2024-07-25 09:01:20|10.56|9.16|10.57|9.17|10.58|9.18|10.56|9.16|0
1721898090000|2024-07-25 09:01:30|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1721898100000|2024-07-25 09:01:40|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1721898110000|2024-07-25 09:01:50|10.58|9.18|10.57|9.17|10.58|9.18|10.57|9.17|0
1721898120000|2024-07-25 09:02:00|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721898130000|2024-07-25 09:02:10|10.52|9.12|10.53|9.13|10.53|9.13|10.52|9.12|0
1721898140000|2024-07-25 09:02:20|10.51|9.11|10.52|9.12|10.52|9.12|10.51|9.11|0
1721898150000|2024-07-25 09:02:30|10.51|9.11|10.52|9.12|10.52|9.12|10.51|9.11|0
1721898160000|2024-07-25 09:02:40|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1721898170000|2024-07-25 09:02:50|10.52|9.12|10.54|9.14|10.54|9.14|10.52|9.12|0
1721898180000|2024-07-25 09:03:00|10.53|9.13|10.53|9.13|10.53|9.13|10.52|9.12|0
1721898190000|2024-07-25 09:03:10|10.52|9.12|10.52|9.12|10.52|9.12|10.51|9.11|0
1721898200000|2024-07-25 09:03:20|10.53|9.13|10.54|9.14|10.54|9.14|10.53|9.13|0
1721898210000|2024-07-25 09:03:30|10.55|9.15|10.54|9.14|10.55|9.15|10.54|9.14|0
1721898220000|2024-07-25 09:03:40|10.55|9.15|10.55|9.15|10.56|9.16|10.55|9.15|0
1721898230000|2024-07-25 09:03:50|10.56|9.16|10.56|9.16|10.56|9.16|10.55|9.15|0
1721898240000|2024-07-25 09:04:00|10.57|9.17|10.57|9.17|10.57|9.17|10.56|9.16|0
1721898250000|2024-07-25 09:04:10|10.58|9.18|10.58|9.18|10.58|9.18|10.57|9.17|0
1721898270000|2024-07-25 09:04:30|10.57|9.17|10.59|9.19|10.59|9.19|10.57|9.17|0
1721898280000|2024-07-25 09:04:40|10.58|9.18|10.58|9.18|10.59|9.19|10.58|9.18|0
1721898300000|2024-07-25 09:05:00|10.59|9.19|10.56|9.16|10.59|9.19|10.56|9.16|0
1721898310000|2024-07-25 09:05:10|10.57|9.17|10.58|9.18|10.58|9.18|10.57|9.17|0
1721898320000|2024-07-25 09:05:20|10.57|9.17|10.56|9.16|10.57|9.17|10.56|9.16|0
1721898330000|2024-07-25 09:05:30|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1721898340000|2024-07-25 09:05:40|10.56|9.16|10.55|9.15|10.56|9.16|10.55|9.15|0
1721898350000|2024-07-25 09:05:50|10.54|9.14|10.53|9.13|10.54|9.14|10.53|9.13|0
1721898360000|2024-07-25 09:06:00|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1721898370000|2024-07-25 09:06:10|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1721898380000|2024-07-25 09:06:20|10.52|9.12|10.51|9.11|10.52|9.12|10.51|9.11|0
1721898390000|2024-07-25 09:06:30|10.5|9.1|10.49|9.09|10.5|9.1|10.49|9.09|0
1721898400000|2024-07-25 09:06:40|10.48|9.08|10.48|9.08|10.48|9.08|10.48|9.08|0
1721898410000|2024-07-25 09:06:50|10.47|9.07|10.46|9.06|10.47|9.07|10.46|9.06|0
1721898420000|2024-07-25 09:07:00|10.45|9.05|10.44|9.04|10.45|9.05|10.44|9.04|0
1721898430000|2024-07-25 09:07:10|10.43|9.03|10.43|9.03|10.43|9.03|10.43|9.03|0
1721898440000|2024-07-25 09:07:20|10.42|9.02|10.4|9|10.43|9.03|10.4|9|0
1721898450000|2024-07-25 09:07:30|10.39|8.99|10.41|9.01|10.41|9.01|10.39|8.99|0
1721898460000|2024-07-25 09:07:40|10.42|9.02|10.41|9.01|10.42|9.02|10.41|9.01|0
1721898470000|2024-07-25 09:07:50|10.42|9.02|10.43|9.03|10.43|9.03|10.42|9.02|0
1721898480000|2024-07-25 09:08:00|10.45|9.05|10.44|9.04|10.45|9.05|10.44|9.04|0
1721898490000|2024-07-25 09:08:10|10.45|9.05|10.44|9.04|10.45|9.05|10.44|9.04|0
1721898500000|2024-07-25 09:08:20|10.45|9.05|10.45|9.05|10.45|9.05|10.45|9.05|0
1721898510000|2024-07-25 09:08:30|10.46|9.06|10.46|9.06|10.46|9.06|10.46|9.06|0
1721898520000|2024-07-25 09:08:40|10.47|9.07|10.47|9.07|10.47|9.07|10.46|9.06|0
1721898530000|2024-07-25 09:08:50|10.48|9.08|10.44|9.04|10.48|9.08|10.44|9.04|0
1721898540000|2024-07-25 09:09:00|10.46|9.06|10.48|9.08|10.48|9.08|10.46|9.06|0
1721898550000|2024-07-25 09:09:10|10.46|9.06|10.44|9.04|10.46|9.06|10.44|9.04|0
1721898560000|2024-07-25 09:09:20|10.45|9.05|10.44|9.04|10.45|9.05|10.44|9.04|0
1721898580000|2024-07-25 09:09:40|10.43|9.03|10.42|9.02|10.43|9.03|10.42|9.02|0
1721898590000|2024-07-25 09:09:50|10.41|9.01|10.39|8.99|10.41|9.01|10.39|8.99|0
1721898600000|2024-07-25 09:10:00|10.4|9|10.41|9.01|10.41|9.01|10.4|9|0
1721898610000|2024-07-25 09:10:10|10.44|9.04|10.41|9.01|10.44|9.04|10.41|9.01|0
1721898620000|2024-07-25 09:10:20|10.42|9.02|10.41|9.01|10.42|9.02|10.41|9.01|0
1721898630000|2024-07-25 09:10:30|10.42|9.02|10.41|9.01|10.42|9.02|10.41|9.01|0
1721898640000|2024-07-25 09:10:40|10.43|9.03|10.4|9|10.43|9.03|10.4|9|0
1721898650000|2024-07-25 09:10:50|10.38|8.98|10.42|9.02|10.42|9.02|10.38|8.98|0
1721898660000|2024-07-25 09:11:00|10.44|9.04|10.45|9.05|10.45|9.05|10.44|9.04|0
1721898670000|2024-07-25 09:11:10|10.44|9.04|10.44|9.04|10.44|9.04|10.44|9.04|0
1721898680000|2024-07-25 09:11:20|10.43|9.03|10.44|9.04|10.44|9.04|10.43|9.03|0
1721898690000|2024-07-25 09:11:30|10.43|9.03|10.43|9.03|10.43|9.03|10.43|9.03|0
1721898710000|2024-07-25 09:11:50|10.44|9.04|10.44|9.04|10.46|9.06|10.44|9.04|0
1721898720000|2024-07-25 09:12:00|10.45|9.05|10.45|9.05|10.45|9.05|10.45|9.05|0
1721898730000|2024-07-25 09:12:10|10.46|9.06|10.49|9.09|10.49|9.09|10.46|9.06|0
1721898740000|2024-07-25 09:12:20|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1721898750000|2024-07-25 09:12:30|10.52|9.12|10.54|9.14|10.54|9.14|10.52|9.12|0
1721898760000|2024-07-25 09:12:40|10.55|9.15|10.57|9.17|10.57|9.17|10.55|9.15|0
1721898770000|2024-07-25 09:12:50|10.58|9.18|10.59|9.19|10.59|9.19|10.57|9.17|0
1721898780000|2024-07-25 09:13:00|10.6|9.2|10.62|9.22|10.62|9.22|10.6|9.2|0
1721898790000|2024-07-25 09:13:10|10.63|9.23|10.64|9.24|10.64|9.24|10.62|9.22|0
1721898800000|2024-07-25 09:13:20|10.63|9.23|10.63|9.23|10.63|9.23|10.63|9.23|0
1721898810000|2024-07-25 09:13:30|10.64|9.24|10.65|9.25|10.65|9.25|10.64|9.24|0
1721898820000|2024-07-25 09:13:40|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1721898830000|2024-07-25 09:13:50|10.61|9.21|10.62|9.22|10.63|9.23|10.61|9.21|0
1721898840000|2024-07-25 09:14:00|10.63|9.23|10.63|9.23|10.64|9.24|10.63|9.23|0
1721898850000|2024-07-25 09:14:10|10.64|9.24|10.64|9.24|10.64|9.24|10.64|9.24|0
1721898860000|2024-07-25 09:14:20|10.66|9.26|10.66|9.26|10.66|9.26|10.66|9.26|0
1721898870000|2024-07-25 09:14:30|10.65|9.25|10.67|9.27|10.67|9.27|10.64|9.24|0
1721898880000|2024-07-25 09:14:40|10.65|9.25|10.67|9.27|10.67|9.27|10.65|9.25|0
1721898890000|2024-07-25 09:14:50|10.68|9.28|10.67|9.27|10.68|9.28|10.67|9.27|0
1721898900000|2024-07-25 09:15:00|10.69|9.29|10.67|9.27|10.69|9.29|10.67|9.27|0
1721898910000|2024-07-25 09:15:10|10.69|9.29|10.71|9.31|10.71|9.31|10.69|9.29|0
1721898920000|2024-07-25 09:15:20|10.69|9.29|10.69|9.29|10.7|9.3|10.69|9.29|0
1721898930000|2024-07-25 09:15:30|10.66|9.26|10.67|9.27|10.67|9.27|10.66|9.26|0
1721898950000|2024-07-25 09:15:50|10.66|9.26|10.67|9.27|10.67|9.27|10.66|9.26|0
1721898960000|2024-07-25 09:16:00|10.66|9.26|10.67|9.27|10.67|9.27|10.66|9.26|0
1721898980000|2024-07-25 09:16:20|10.68|9.28|10.67|9.27|10.68|9.28|10.67|9.27|0
1721899010000|2024-07-25 09:16:50|10.69|9.29|10.69|9.29|10.7|9.3|10.69|9.29|0
1721899020000|2024-07-25 09:17:00|10.68|9.28|10.69|9.29|10.7|9.3|10.68|9.28|0
1721899030000|2024-07-25 09:17:10|10.7|9.3|10.7|9.3|10.72|9.32|10.7|9.3|0
1721899040000|2024-07-25 09:17:20|10.69|9.29|10.7|9.3|10.7|9.3|10.69|9.29|0
1721899050000|2024-07-25 09:17:30|10.69|9.29|10.68|9.28|10.69|9.29|10.68|9.28|0
1721899060000|2024-07-25 09:17:40|10.67|9.27|10.67|9.27|10.67|9.27|10.67|9.27|0
1721899070000|2024-07-25 09:17:50|10.66|9.26|10.66|9.26|10.66|9.26|10.66|9.26|0
1721899080000|2024-07-25 09:18:00|10.67|9.27|10.68|9.28|10.68|9.28|10.67|9.27|0
1721899090000|2024-07-25 09:18:10|10.67|9.27|10.69|9.29|10.69|9.29|10.67|9.27|0
1721899100000|2024-07-25 09:18:20|10.68|9.28|10.7|9.3|10.7|9.3|10.67|9.27|0
1721899110000|2024-07-25 09:18:30|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1721899120000|2024-07-25 09:18:40|10.68|9.28|10.69|9.29|10.69|9.29|10.68|9.28|0
1721899130000|2024-07-25 09:18:50|10.68|9.28|10.67|9.27|10.68|9.28|10.67|9.27|0
1721899140000|2024-07-25 09:19:00|10.68|9.28|10.67|9.27|10.68|9.28|10.67|9.27|0
1721899180000|2024-07-25 09:19:40|10.65|9.25|10.67|9.27|10.67|9.27|10.65|9.25|0
1721899190000|2024-07-25 09:19:50|10.65|9.25|10.66|9.26|10.66|9.26|10.65|9.25|0
1721899200000|2024-07-25 09:20:00|10.67|9.27|10.67|9.27|10.68|9.28|10.67|9.27|0
1721899210000|2024-07-25 09:20:10|10.66|9.26|10.66|9.26|10.67|9.27|10.66|9.26|0
1721899220000|2024-07-25 09:20:20|10.65|9.25|10.63|9.23|10.66|9.26|10.63|9.23|0
1721899230000|2024-07-25 09:20:30|10.64|9.24|10.64|9.24|10.65|9.25|10.63|9.23|0
1721899240000|2024-07-25 09:20:40|10.63|9.23|10.66|9.26|10.66|9.26|10.63|9.23|0
1721899250000|2024-07-25 09:20:50|10.65|9.25|10.66|9.26|10.66|9.26|10.65|9.25|0
1721899260000|2024-07-25 09:21:00|10.7|9.3|10.72|9.32|10.72|9.32|10.7|9.3|0
1721899270000|2024-07-25 09:21:10|10.71|9.31|10.71|9.31|10.71|9.31|10.71|9.31|0
1721899280000|2024-07-25 09:21:20|10.73|9.33|10.7|9.3|10.73|9.33|10.69|9.29|0
1721899290000|2024-07-25 09:21:30|10.73|9.33|10.73|9.33|10.73|9.33|10.73|9.33|0
1721899320000|2024-07-25 09:22:00|10.75|9.35|10.76|9.36|10.76|9.36|10.75|9.35|0
1721899330000|2024-07-25 09:22:10|10.74|9.34|10.78|9.38|10.78|9.38|10.73|9.33|0
1721899340000|2024-07-25 09:22:20|10.77|9.37|10.75|9.35|10.77|9.37|10.75|9.35|0
1721899350000|2024-07-25 09:22:30|10.77|9.37|10.75|9.35|10.77|9.37|10.75|9.35|0
1721899360000|2024-07-25 09:22:40|10.74|9.34|10.74|9.34|10.74|9.34|10.74|9.34|0
1721899380000|2024-07-25 09:23:00|10.73|9.33|10.75|9.35|10.76|9.36|10.73|9.33|0
1721899390000|2024-07-25 09:23:10|10.77|9.37|10.76|9.36|10.77|9.37|10.76|9.36|0
1721899400000|2024-07-25 09:23:20|10.75|9.35|10.77|9.37|10.77|9.37|10.75|9.35|0
1721899410000|2024-07-25 09:23:30|10.78|9.38|10.77|9.37|10.78|9.38|10.77|9.37|0
1721899420000|2024-07-25 09:23:40|10.78|9.38|10.78|9.38|10.78|9.38|10.78|9.38|0
1721899430000|2024-07-25 09:23:50|10.79|9.39|10.77|9.37|10.79|9.39|10.77|9.37|0
1721899450000|2024-07-25 09:24:10|10.76|9.36|10.76|9.36|10.76|9.36|10.76|9.36|0
1721899460000|2024-07-25 09:24:20|10.75|9.35|10.77|9.37|10.77|9.37|10.75|9.35|0
1721899470000|2024-07-25 09:24:30|10.76|9.36|10.76|9.36|10.77|9.37|10.76|9.36|0
1721899480000|2024-07-25 09:24:40|10.77|9.37|10.76|9.36|10.77|9.37|10.76|9.36|0
1721899490000|2024-07-25 09:24:50|10.77|9.37|10.78|9.38|10.78|9.38|10.77|9.37|0
1721899500000|2024-07-25 09:25:00|10.77|9.37|10.79|9.39|10.79|9.39|10.77|9.37|0
1721899510000|2024-07-25 09:25:10|10.78|9.38|10.8|9.4|10.8|9.4|10.77|9.37|0
1721899520000|2024-07-25 09:25:20|10.79|9.39|10.79|9.39|10.8|9.4|10.79|9.39|0
1721899530000|2024-07-25 09:25:30|10.8|9.4|10.8|9.4|10.8|9.4|10.8|9.4|0
1721899540000|2024-07-25 09:25:40|10.79|9.39|10.81|9.41|10.81|9.41|10.79|9.39|0
1721899550000|2024-07-25 09:25:50|10.8|9.4|10.8|9.4|10.8|9.4|10.8|9.4|0
1721899560000|2024-07-25 09:26:00|10.79|9.39|10.8|9.4|10.8|9.4|10.79|9.39|0
1721899570000|2024-07-25 09:26:10|10.78|9.38|10.81|9.41|10.81|9.41|10.78|9.38|0
1721899580000|2024-07-25 09:26:20|10.82|9.42|10.81|9.41|10.82|9.42|10.81|9.41|0
1721899590000|2024-07-25 09:26:30|10.82|9.42|10.82|9.42|10.83|9.43|10.82|9.42|0
1721899600000|2024-07-25 09:26:40|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1721899610000|2024-07-25 09:26:50|10.84|9.44|10.82|9.42|10.84|9.44|10.82|9.42|0
1721899620000|2024-07-25 09:27:00|10.81|9.41|10.81|9.41|10.82|9.42|10.81|9.41|0
1721899630000|2024-07-25 09:27:10|10.83|9.43|10.84|9.44|10.84|9.44|10.83|9.43|0
1721899660000|2024-07-25 09:27:40|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1721899670000|2024-07-25 09:27:50|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1721899680000|2024-07-25 09:28:00|10.82|9.42|10.83|9.43|10.83|9.43|10.82|9.42|0
1721899690000|2024-07-25 09:28:10|10.84|9.44|10.82|9.42|10.84|9.44|10.82|9.42|0
1721899710000|2024-07-25 09:28:30|10.81|9.41|10.8|9.4|10.81|9.41|10.8|9.4|0
1721899720000|2024-07-25 09:28:40|10.78|9.38|10.79|9.39|10.79|9.39|10.78|9.38|0
1721899730000|2024-07-25 09:28:50|10.78|9.38|10.76|9.36|10.78|9.38|10.76|9.36|0
1721899740000|2024-07-25 09:29:00|10.78|9.38|10.76|9.36|10.78|9.38|10.76|9.36|0
1721899750000|2024-07-25 09:29:10|10.75|9.35|10.75|9.35|10.75|9.35|10.74|9.34|0
1721899760000|2024-07-25 09:29:20|10.76|9.36|10.76|9.36|10.76|9.36|10.75|9.35|0
1721899770000|2024-07-25 09:29:30|10.75|9.35|10.75|9.35|10.75|9.35|10.75|9.35|0
1721899780000|2024-07-25 09:29:40|10.76|9.36|10.75|9.35|10.76|9.36|10.75|9.35|0
1721899790000|2024-07-25 09:29:50|10.74|9.34|10.74|9.34|10.74|9.34|10.73|9.33|0
1721899800000|2024-07-25 09:30:00|10.76|9.36|10.73|9.33|10.76|9.36|10.73|9.33|0
1721899810000|2024-07-25 09:30:10|10.71|9.31|10.71|9.31|10.71|9.31|10.71|9.31|0
1721899820000|2024-07-25 09:30:20|10.7|9.3|10.67|9.27|10.7|9.3|10.67|9.27|0
1721899830000|2024-07-25 09:30:30|10.66|9.26|10.7|9.3|10.7|9.3|10.66|9.26|0
1721899840000|2024-07-25 09:30:40|10.69|9.29|10.72|9.32|10.72|9.32|10.69|9.29|0
1721899850000|2024-07-25 09:30:50|10.71|9.31|10.71|9.31|10.71|9.31|10.71|9.31|0
1721899860000|2024-07-25 09:31:00|10.72|9.32|10.72|9.32|10.72|9.32|10.71|9.31|0
1721899870000|2024-07-25 09:31:10|10.71|9.31|10.71|9.31|10.71|9.31|10.71|9.31|0
1721899880000|2024-07-25 09:31:20|10.72|9.32|10.7|9.3|10.72|9.32|10.7|9.3|0
1721899890000|2024-07-25 09:31:30|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1721899900000|2024-07-25 09:31:40|10.65|9.25|10.65|9.25|10.65|9.25|10.65|9.25|0
1721899910000|2024-07-25 09:31:50|10.66|9.26|10.65|9.25|10.67|9.27|10.65|9.25|0
1721899920000|2024-07-25 09:32:00|10.64|9.24|10.64|9.24|10.64|9.24|10.64|9.24|0
1721899930000|2024-07-25 09:32:10|10.65|9.25|10.63|9.23|10.65|9.25|10.63|9.23|0
1721899940000|2024-07-25 09:32:20|10.65|9.25|10.65|9.25|10.65|9.25|10.65|9.25|0
1721899950000|2024-07-25 09:32:30|10.66|9.26|10.67|9.27|10.67|9.27|10.66|9.26|0
1721899960000|2024-07-25 09:32:40|10.69|9.29|10.72|9.32|10.72|9.32|10.69|9.29|0
1721899970000|2024-07-25 09:32:50|10.71|9.31|10.73|9.33|10.73|9.33|10.71|9.31|0
1721899980000|2024-07-25 09:33:00|10.75|9.35|10.76|9.36|10.76|9.36|10.75|9.35|0
1721899990000|2024-07-25 09:33:10|10.77|9.37|10.76|9.36|10.77|9.37|10.76|9.36|0
1721900000000|2024-07-25 09:33:20|10.74|9.34|10.75|9.35|10.75|9.35|10.74|9.34|0
1721900010000|2024-07-25 09:33:30|10.76|9.36|10.74|9.34|10.76|9.36|10.74|9.34|0
1721900020000|2024-07-25 09:33:40|10.73|9.33|10.74|9.34|10.74|9.34|10.73|9.33|0
1721900030000|2024-07-25 09:33:50|10.75|9.35|10.74|9.34|10.75|9.35|10.73|9.33|0
1721900040000|2024-07-25 09:34:00|10.73|9.33|10.73|9.33|10.73|9.33|10.73|9.33|0
1721900050000|2024-07-25 09:34:10|10.72|9.32|10.7|9.3|10.72|9.32|10.7|9.3|0
1721900060000|2024-07-25 09:34:20|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1721900080000|2024-07-25 09:34:40|10.7|9.3|10.72|9.32|10.72|9.32|10.7|9.3|0
1721900090000|2024-07-25 09:34:50|10.71|9.31|10.72|9.32|10.72|9.32|10.71|9.31|0
1721900100000|2024-07-25 09:35:00|10.74|9.34|10.76|9.36|10.76|9.36|10.74|9.34|0
1721900110000|2024-07-25 09:35:10|10.77|9.37|10.77|9.37|10.77|9.37|10.77|9.37|0
1721900120000|2024-07-25 09:35:20|10.76|9.36|10.76|9.36|10.76|9.36|10.76|9.36|0
1721900130000|2024-07-25 09:35:30|10.77|9.37|10.76|9.36|10.77|9.37|10.76|9.36|0
1721900150000|2024-07-25 09:35:50|10.77|9.37|10.77|9.37|10.77|9.37|10.77|9.37|0
1721900160000|2024-07-25 09:36:00|10.76|9.36|10.77|9.37|10.77|9.37|10.76|9.36|0
1721900170000|2024-07-25 09:36:10|10.79|9.39|10.79|9.39|10.79|9.39|10.79|9.39|0
1721900190000|2024-07-25 09:36:30|10.8|9.4|10.8|9.4|10.8|9.4|10.79|9.39|0
1721900200000|2024-07-25 09:36:40|10.82|9.42|10.82|9.42|10.82|9.42|10.81|9.41|0
1721900210000|2024-07-25 09:36:50|10.8|9.4|10.8|9.4|10.8|9.4|10.8|9.4|0
1721900220000|2024-07-25 09:37:00|10.79|9.39|10.79|9.39|10.79|9.39|10.78|9.38|0
1721900230000|2024-07-25 09:37:10|10.8|9.4|10.8|9.4|10.8|9.4|10.8|9.4|0
1721900240000|2024-07-25 09:37:20|10.81|9.41|10.82|9.42|10.82|9.42|10.81|9.41|0
1721900250000|2024-07-25 09:37:30|10.8|9.4|10.79|9.39|10.8|9.4|10.79|9.39|0
1721900270000|2024-07-25 09:37:50|10.8|9.4|10.79|9.39|10.8|9.4|10.79|9.39|0
1721900280000|2024-07-25 09:38:00|10.78|9.38|10.78|9.38|10.79|9.39|10.78|9.38|0
1721900290000|2024-07-25 09:38:10|10.77|9.37|10.76|9.36|10.78|9.38|10.76|9.36|0
1721900300000|2024-07-25 09:38:20|10.75|9.35|10.78|9.38|10.78|9.38|10.75|9.35|0
1721900310000|2024-07-25 09:38:30|10.79|9.39|10.81|9.41|10.81|9.41|10.79|9.39|0
1721900320000|2024-07-25 09:38:40|10.82|9.42|10.82|9.42|10.83|9.43|10.82|9.42|0
1721900330000|2024-07-25 09:38:50|10.83|9.43|10.82|9.42|10.83|9.43|10.81|9.41|0
1721900340000|2024-07-25 09:39:00|10.83|9.43|10.82|9.42|10.83|9.43|10.82|9.42|0
1721900350000|2024-07-25 09:39:10|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1721900360000|2024-07-25 09:39:20|10.82|9.42|10.85|9.45|10.85|9.45|10.82|9.42|0
1721900370000|2024-07-25 09:39:30|10.84|9.44|10.84|9.44|10.84|9.44|10.83|9.43|0
1721900380000|2024-07-25 09:39:40|10.83|9.43|10.83|9.43|10.83|9.43|10.82|9.42|0
1721900390000|2024-07-25 09:39:50|10.82|9.42|10.83|9.43|10.83|9.43|10.82|9.42|0
1721900400000|2024-07-25 09:40:00|10.84|9.44|10.81|9.41|10.84|9.44|10.81|9.41|0
1721900410000|2024-07-25 09:40:10|10.8|9.4|10.79|9.39|10.8|9.4|10.79|9.39|0
1721900420000|2024-07-25 09:40:20|10.77|9.37|10.77|9.37|10.77|9.37|10.77|9.37|0
1721900430000|2024-07-25 09:40:30|10.78|9.38|10.77|9.37|10.78|9.38|10.77|9.37|0
1721900440000|2024-07-25 09:40:40|10.76|9.36|10.75|9.35|10.76|9.36|10.75|9.35|0
1721900460000|2024-07-25 09:41:00|10.76|9.36|10.77|9.37|10.77|9.37|10.76|9.36|0
1721900470000|2024-07-25 09:41:10|10.78|9.38|10.78|9.38|10.79|9.39|10.78|9.38|0
1721900480000|2024-07-25 09:41:20|10.79|9.39|10.79|9.39|10.79|9.39|10.79|9.39|0
1721900490000|2024-07-25 09:41:30|10.78|9.38|10.78|9.38|10.78|9.38|10.78|9.38|0
1721900500000|2024-07-25 09:41:40|10.79|9.39|10.79|9.39|10.8|9.4|10.79|9.39|0
1721900510000|2024-07-25 09:41:50|10.8|9.4|10.8|9.4|10.8|9.4|10.79|9.39|0
1721900520000|2024-07-25 09:42:00|10.79|9.39|10.79|9.39|10.79|9.39|10.79|9.39|0
1721900530000|2024-07-25 09:42:10|10.8|9.4|10.8|9.4|10.81|9.41|10.79|9.39|0
1721900540000|2024-07-25 09:42:20|10.81|9.41|10.81|9.41|10.81|9.41|10.81|9.41|0
1721900550000|2024-07-25 09:42:30|10.8|9.4|10.79|9.39|10.8|9.4|10.79|9.39|0
1721900560000|2024-07-25 09:42:40|10.78|9.38|10.78|9.38|10.78|9.38|10.78|9.38|0
1721900570000|2024-07-25 09:42:50|10.79|9.39|10.78|9.38|10.79|9.39|10.78|9.38|0
1721900580000|2024-07-25 09:43:00|10.79|9.39|10.81|9.41|10.81|9.41|10.79|9.39|0
1721900590000|2024-07-25 09:43:10|10.82|9.42|10.81|9.41|10.82|9.42|10.81|9.41|0
1721900600000|2024-07-25 09:43:20|10.8|9.4|10.82|9.42|10.82|9.42|10.8|9.4|0
1721900610000|2024-07-25 09:43:30|10.84|9.44|10.83|9.43|10.84|9.44|10.83|9.43|0
1721900620000|2024-07-25 09:43:40|10.82|9.42|10.82|9.42|10.82|9.42|10.82|9.42|0
1721900650000|2024-07-25 09:44:10|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1721900660000|2024-07-25 09:44:20|10.85|9.45|10.85|9.45|10.85|9.45|10.84|9.44|0
1721900670000|2024-07-25 09:44:30|10.84|9.44|10.85|9.45|10.85|9.45|10.84|9.44|0
1721900690000|2024-07-25 09:44:50|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1721900700000|2024-07-25 09:45:00|10.85|9.45|10.85|9.45|10.85|9.45|10.84|9.44|0
1721900710000|2024-07-25 09:45:10|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1721900720000|2024-07-25 09:45:20|10.86|9.46|10.86|9.46|10.87|9.47|10.86|9.46|0
1721900730000|2024-07-25 09:45:30|10.87|9.47|10.87|9.47|10.87|9.47|10.86|9.46|0
1721900740000|2024-07-25 09:45:40|10.88|9.48|10.89|9.49|10.89|9.49|10.88|9.48|0
1721900750000|2024-07-25 09:45:50|10.9|9.5|10.89|9.49|10.9|9.5|10.89|9.49|0
1721900760000|2024-07-25 09:46:00|10.9|9.5|10.89|9.49|10.9|9.5|10.89|9.49|0
1721900770000|2024-07-25 09:46:10|10.9|9.5|10.9|9.5|10.9|9.5|10.9|9.5|0
1721900780000|2024-07-25 09:46:20|10.92|9.52|10.95|9.55|10.95|9.55|10.92|9.52|0
1721900790000|2024-07-25 09:46:30|10.96|9.56|10.94|9.54|10.96|9.56|10.94|9.54|0
1721900800000|2024-07-25 09:46:40|10.97|9.57|10.94|9.54|10.97|9.57|10.94|9.54|0
1721900810000|2024-07-25 09:46:50|10.95|9.55|10.95|9.55|10.95|9.55|10.94|9.54|0
1721900820000|2024-07-25 09:47:00|10.93|9.53|10.95|9.55|10.96|9.56|10.93|9.53|0
1721900830000|2024-07-25 09:47:10|10.94|9.54|10.95|9.55|10.95|9.55|10.94|9.54|0
1721900840000|2024-07-25 09:47:20|10.96|9.56|10.95|9.55|10.96|9.56|10.95|9.55|0
1721900870000|2024-07-25 09:47:50|10.96|9.56|10.95|9.55|10.96|9.56|10.95|9.55|0
1721900880000|2024-07-25 09:48:00|10.93|9.53|10.93|9.53|10.93|9.53|10.93|9.53|0
1721900890000|2024-07-25 09:48:10|10.91|9.51|10.9|9.5|10.91|9.51|10.9|9.5|0
1721900900000|2024-07-25 09:48:20|10.91|9.51|10.91|9.51|10.93|9.53|10.91|9.51|0
1721900910000|2024-07-25 09:48:30|10.89|9.49|10.9|9.5|10.9|9.5|10.89|9.49|0
1721900920000|2024-07-25 09:48:40|10.91|9.51|10.89|9.49|10.91|9.51|10.89|9.49|0
1721900930000|2024-07-25 09:48:50|10.88|9.48|10.87|9.47|10.88|9.48|10.87|9.47|0
1721900940000|2024-07-25 09:49:00|10.86|9.46|10.86|9.46|10.86|9.46|10.86|9.46|0
1721900950000|2024-07-25 09:49:10|10.85|9.45|10.85|9.45|10.85|9.45|10.85|9.45|0
1721900980000|2024-07-25 09:49:40|10.84|9.44|10.87|9.47|10.87|9.47|10.84|9.44|0
1721901000000|2024-07-25 09:50:00|10.86|9.46|10.86|9.46|10.87|9.47|10.86|9.46|0
1721901010000|2024-07-25 09:50:10|10.87|9.47|10.85|9.45|10.87|9.47|10.85|9.45|0
1721901030000|2024-07-25 09:50:30|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1721901060000|2024-07-25 09:51:00|10.85|9.45|10.85|9.45|10.85|9.45|10.85|9.45|0
1721901070000|2024-07-25 09:51:10|10.84|9.44|10.85|9.45|10.85|9.45|10.84|9.44|0
1721901080000|2024-07-25 09:51:20|10.86|9.46|10.88|9.48|10.89|9.49|10.86|9.46|0
1721901090000|2024-07-25 09:51:30|10.89|9.49|10.89|9.49|10.89|9.49|10.89|9.49|0
1721901100000|2024-07-25 09:51:40|10.86|9.46|10.86|9.46|10.86|9.46|10.86|9.46|0
1721901110000|2024-07-25 09:51:50|10.87|9.47|10.89|9.49|10.89|9.49|10.87|9.47|0
1721901120000|2024-07-25 09:52:00|10.9|9.5|10.89|9.49|10.9|9.5|10.89|9.49|0
1721901130000|2024-07-25 09:52:10|10.88|9.48|10.87|9.47|10.88|9.48|10.87|9.47|0
1721901140000|2024-07-25 09:52:20|10.88|9.48|10.86|9.46|10.88|9.48|10.86|9.46|0
1721901150000|2024-07-25 09:52:30|10.87|9.47|10.88|9.48|10.88|9.48|10.86|9.46|0
1721901160000|2024-07-25 09:52:40|10.87|9.47|10.87|9.47|10.87|9.47|10.87|9.47|0
1721901170000|2024-07-25 09:52:50|11.07|9.67|11.06|9.66|11.07|9.67|11.06|9.66|0
1721901190000|2024-07-25 09:53:10|11.07|9.67|11.07|9.67|11.07|9.67|11.07|9.67|0
1721901210000|2024-07-25 09:53:30|11.1|9.7|11.11|9.71|11.11|9.71|11.1|9.7|0
1721901220000|2024-07-25 09:53:40|11.1|9.7|11.11|9.71|11.11|9.71|11.1|9.7|0
1721901230000|2024-07-25 09:53:50|11.1|9.7|11.11|9.71|11.11|9.71|11.1|9.7|0
1721901240000|2024-07-25 09:54:00|11.1|9.7|11.11|9.71|11.11|9.71|11.1|9.7|0
1721901250000|2024-07-25 09:54:10|11.1|9.7|11.11|9.71|11.11|9.71|11.1|9.7|0
1721901260000|2024-07-25 09:54:20|11.1|9.7|11.1|9.7|11.1|9.7|11.1|9.7|0
1721901270000|2024-07-25 09:54:30|11.11|9.71|11.11|9.71|11.11|9.71|11.11|9.71|0
1721901280000|2024-07-25 09:54:40|11.13|9.73|11.13|9.73|11.14|9.74|11.13|9.73|0
1721901290000|2024-07-25 09:54:50|11.12|9.72|11.13|9.73|11.13|9.73|11.12|9.72|0
1721901300000|2024-07-25 09:55:00|11.14|9.74|11.13|9.73|11.14|9.74|11.12|9.72|0
1721901310000|2024-07-25 09:55:10|11.12|9.72|11.12|9.72|11.12|9.72|11.12|9.72|0
1721901320000|2024-07-25 09:55:20|11.11|9.71|11.11|9.71|11.11|9.71|11.11|9.71|0
1721901340000|2024-07-25 09:55:40|11.12|9.72|11.12|9.72|11.13|9.73|11.12|9.72|0
1721901350000|2024-07-25 09:55:50|11.13|9.73|11.13|9.73|11.14|9.74|11.13|9.73|0
1721901360000|2024-07-25 09:56:00|11.14|9.74|11.14|9.74|11.15|9.75|11.14|9.74|0
1721901370000|2024-07-25 09:56:10|11.13|9.73|11.14|9.74|11.14|9.74|11.13|9.73|0
1721901380000|2024-07-25 09:56:20|11.13|9.73|11.13|9.73|11.13|9.73|11.13|9.73|0
1721901390000|2024-07-25 09:56:30|11.12|9.72|11.16|9.76|11.16|9.76|11.12|9.72|0
1721901400000|2024-07-25 09:56:40|11.14|9.74|11.15|9.75|11.15|9.75|11.14|9.74|0
1721901410000|2024-07-25 09:56:50|11.16|9.76|11.16|9.76|11.16|9.76|11.16|9.76|0
1721901420000|2024-07-25 09:57:00|11.17|9.77|11.15|9.75|11.17|9.77|11.15|9.75|0
1721901430000|2024-07-25 09:57:10|11.16|9.76|11.16|9.76|11.16|9.76|11.15|9.75|0
1721901440000|2024-07-25 09:57:20|11.17|9.77|11.16|9.76|11.17|9.77|11.16|9.76|0
1721901450000|2024-07-25 09:57:30|11.17|9.77|11.16|9.76|11.17|9.77|11.16|9.76|0
1721901460000|2024-07-25 09:57:40|11.15|9.75|11.15|9.75|11.15|9.75|11.15|9.75|0
1721901470000|2024-07-25 09:57:50|11.16|9.76|11.17|9.77|11.17|9.77|11.16|9.76|0
1721901480000|2024-07-25 09:58:00|11.16|9.76|11.14|9.74|11.16|9.76|11.14|9.74|0
1721901490000|2024-07-25 09:58:10|11.15|9.75|11.15|9.75|11.15|9.75|11.15|9.75|0
1721901500000|2024-07-25 09:58:20|11.16|9.76|11.16|9.76|11.16|9.76|11.15|9.75|0
1721901510000|2024-07-25 09:58:30|11.17|9.77|11.15|9.75|11.17|9.77|11.15|9.75|0
1721901530000|2024-07-25 09:58:50|11.16|9.76|11.15|9.75|11.16|9.76|11.15|9.75|0
1721901540000|2024-07-25 09:59:00|11.16|9.76|11.15|9.75|11.16|9.76|11.15|9.75|0
1721901560000|2024-07-25 09:59:20|11.14|9.74|11.14|9.74|11.14|9.74|11.14|9.74|0
1721901570000|2024-07-25 09:59:30|11.15|9.75|11.15|9.75|11.15|9.75|11.14|9.74|0
1721901580000|2024-07-25 09:59:40|11.14|9.74|11.14|9.74|11.15|9.75|11.14|9.74|0
1721901600000|2024-07-25 10:00:00|11.12|9.72|11.1|9.7|11.12|9.72|11.07|9.67|0
1721901610000|2024-07-25 10:00:10|11.09|9.69|11.08|9.68|11.09|9.69|11.08|9.68|0
1721901620000|2024-07-25 10:00:20|11.07|9.67|11.06|9.66|11.07|9.67|11.05|9.65|0
1721901640000|2024-07-25 10:00:40|11.05|9.65|11.06|9.66|11.06|9.66|11.05|9.65|0
1721901650000|2024-07-25 10:00:50|11.05|9.65|11.07|9.67|11.07|9.67|11.04|9.64|0
1721901660000|2024-07-25 10:01:00|11.09|9.69|11.07|9.67|11.09|9.69|11.07|9.67|0
1721901670000|2024-07-25 10:01:10|11.06|9.66|11.06|9.66|11.06|9.66|11.06|9.66|0
1721901690000|2024-07-25 10:01:30|11.09|9.69|11.1|9.7|11.1|9.7|11.09|9.69|0
1721901710000|2024-07-25 10:01:50|11.11|9.71|11.11|9.71|11.11|9.71|11.11|9.71|0
1721901720000|2024-07-25 10:02:00|11.1|9.7|11.1|9.7|11.11|9.71|11.1|9.7|0
1721901750000|2024-07-25 10:02:30|11.12|9.72|11.12|9.72|11.12|9.72|11.1|9.7|0
1721901760000|2024-07-25 10:02:40|11.13|9.73|11.13|9.73|11.13|9.73|11.13|9.73|0
1721901770000|2024-07-25 10:02:50|11.12|9.72|11.11|9.71|11.13|9.73|11.11|9.71|0
1721901780000|2024-07-25 10:03:00|11.1|9.7|11.12|9.72|11.12|9.72|11.1|9.7|0
1721901790000|2024-07-25 10:03:10|11.13|9.73|11.14|9.74|11.14|9.74|11.13|9.73|0
1721901800000|2024-07-25 10:03:20|11.15|9.75|11.14|9.74|11.15|9.75|11.14|9.74|0
1721901810000|2024-07-25 10:03:30|11.15|9.75|11.15|9.75|11.15|9.75|11.14|9.74|0
1721901820000|2024-07-25 10:03:40|11.14|9.74|11.11|9.71|11.14|9.74|11.11|9.71|0
1721901830000|2024-07-25 10:03:50|11.13|9.73|11.14|9.74|11.14|9.74|11.12|9.72|0
1721901840000|2024-07-25 10:04:00|11.13|9.73|11.14|9.74|11.14|9.74|11.13|9.73|0
1721901850000|2024-07-25 10:04:10|11.15|9.75|11.16|9.76|11.16|9.76|11.14|9.74|0
1721901860000|2024-07-25 10:04:20|11.17|9.77|11.17|9.77|11.17|9.77|11.16|9.76|0
1721901870000|2024-07-25 10:04:30|11.16|9.76|11.17|9.77|11.17|9.77|11.16|9.76|0
1721901880000|2024-07-25 10:04:40|11.21|9.81|11.23|9.83|11.23|9.83|11.21|9.81|0
1721901890000|2024-07-25 10:04:50|11.22|9.82|11.2|9.8|11.22|9.82|11.2|9.8|0
1721901900000|2024-07-25 10:05:00|11.21|9.81|11.22|9.82|11.22|9.82|11.2|9.8|0
1721901910000|2024-07-25 10:05:10|11.21|9.81|11.2|9.8|11.21|9.81|11.2|9.8|0
1721901920000|2024-07-25 10:05:20|11.19|9.79|11.2|9.8|11.21|9.81|11.19|9.79|0
1721901930000|2024-07-25 10:05:30|11.21|9.81|11.2|9.8|11.21|9.81|11.2|9.8|0
1721901940000|2024-07-25 10:05:40|11.18|9.78|11.15|9.75|11.18|9.78|11.15|9.75|0
1721901950000|2024-07-25 10:05:50|11.14|9.74|11.16|9.76|11.16|9.76|11.14|9.74|0
1721901960000|2024-07-25 10:06:00|11.14|9.74|11.13|9.73|11.14|9.74|11.13|9.73|0
1721901970000|2024-07-25 10:06:10|11.12|9.72|11.13|9.73|11.13|9.73|11.12|9.72|0
1721901980000|2024-07-25 10:06:20|11.12|9.72|11.13|9.73|11.13|9.73|11.12|9.72|0
1721901990000|2024-07-25 10:06:30|11.14|9.74|11.15|9.75|11.15|9.75|11.14|9.74|0
1721902010000|2024-07-25 10:06:50|11.14|9.74|11.13|9.73|11.14|9.74|11.13|9.73|0
1721902020000|2024-07-25 10:07:00|11.14|9.74|11.14|9.74|11.16|9.76|11.14|9.74|0
1721902030000|2024-07-25 10:07:10|11.12|9.72|11.12|9.72|11.12|9.72|11.12|9.72|0
1721902040000|2024-07-25 10:07:20|11.11|9.71|11.14|9.74|11.14|9.74|11.11|9.71|0
1721902050000|2024-07-25 10:07:30|11.13|9.73|11.13|9.73|11.13|9.73|11.13|9.73|0
1721902060000|2024-07-25 10:07:40|11.14|9.74|11.14|9.74|11.14|9.74|11.14|9.74|0
1721902070000|2024-07-25 10:07:50|11.15|9.75|11.14|9.74|11.15|9.75|11.14|9.74|0
1721902080000|2024-07-25 10:08:00|11.13|9.73|11.13|9.73|11.13|9.73|11.13|9.73|0
1721902090000|2024-07-25 10:08:10|11.14|9.74|11.16|9.76|11.16|9.76|11.14|9.74|0
1721902100000|2024-07-25 10:08:20|11.15|9.75|11.16|9.76|11.16|9.76|11.15|9.75|0
1721902110000|2024-07-25 10:08:30|11.15|9.75|11.17|9.77|11.18|9.78|11.15|9.75|0
1721902120000|2024-07-25 10:08:40|11.18|9.78|11.18|9.78|11.18|9.78|11.18|9.78|0
1721902130000|2024-07-25 10:08:50|11.19|9.79|11.2|9.8|11.2|9.8|11.19|9.79|0
1721902140000|2024-07-25 10:09:00|11.19|9.79|11.18|9.78|11.19|9.79|11.18|9.78|0
1721902150000|2024-07-25 10:09:10|11.19|9.79|11.18|9.78|11.19|9.79|11.18|9.78|0
1721902160000|2024-07-25 10:09:20|11.19|9.79|11.2|9.8|11.2|9.8|11.19|9.79|0
1721902170000|2024-07-25 10:09:30|11.21|9.81|11.2|9.8|11.21|9.81|11.2|9.8|0
1721902180000|2024-07-25 10:09:40|11.21|9.81|11.2|9.8|11.22|9.82|11.2|9.8|0
1721902190000|2024-07-25 10:09:50|11.21|9.81|11.22|9.82|11.22|9.82|11.21|9.81|0
1721902200000|2024-07-25 10:10:00|11.21|9.81|11.2|9.8|11.22|9.82|11.2|9.8|0
1721902210000|2024-07-25 10:10:10|11.21|9.81|11.21|9.81|11.21|9.81|11.21|9.81|0
1721902220000|2024-07-25 10:10:20|11.22|9.82|11.22|9.82|11.22|9.82|11.22|9.82|0
1721902230000|2024-07-25 10:10:30|11.23|9.83|11.23|9.83|11.23|9.83|11.23|9.83|0
1721902240000|2024-07-25 10:10:40|11.22|9.82|11.23|9.83|11.24|9.84|11.22|9.82|0
1721902250000|2024-07-25 10:10:50|11.24|9.84|11.26|9.86|11.26|9.86|11.24|9.84|0
1721902260000|2024-07-25 10:11:00|11.25|9.85|11.26|9.86|11.26|9.86|11.25|9.85|0
1721902270000|2024-07-25 10:11:10|11.27|9.87|11.27|9.87|11.27|9.87|11.27|9.87|0
1721902280000|2024-07-25 10:11:20|11.26|9.86|11.27|9.87|11.27|9.87|11.26|9.86|0
1721902290000|2024-07-25 10:11:30|11.26|9.86|11.27|9.87|11.27|9.87|11.26|9.86|0
1721902300000|2024-07-25 10:11:40|11.28|9.88|11.28|9.88|11.28|9.88|11.28|9.88|0
1721902310000|2024-07-25 10:11:50|11.27|9.87|11.28|9.88|11.28|9.88|11.27|9.87|0
1721902320000|2024-07-25 10:12:00|11.27|9.87|11.26|9.86|11.27|9.87|11.25|9.85|0
1721902330000|2024-07-25 10:12:10|11.25|9.85|11.25|9.85|11.25|9.85|11.24|9.84|0
1721902340000|2024-07-25 10:12:20|11.26|9.86|11.26|9.86|11.26|9.86|11.26|9.86|0
1721902350000|2024-07-25 10:12:30|11.25|9.85|11.26|9.86|11.26|9.86|11.25|9.85|0
1721902360000|2024-07-25 10:12:40|11.29|9.89|11.28|9.88|11.29|9.89|11.28|9.88|0
1721902370000|2024-07-25 10:12:50|11.26|9.86|11.26|9.86|11.26|9.86|11.26|9.86|0
1721902380000|2024-07-25 10:13:00|11.27|9.87|11.28|9.88|11.28|9.88|11.27|9.87|0
1721902390000|2024-07-25 10:13:10|11.27|9.87|11.27|9.87|11.27|9.87|11.27|9.87|0
1721902400000|2024-07-25 10:13:20|11.28|9.88|11.26|9.86|11.28|9.88|11.26|9.86|0
1721902410000|2024-07-25 10:13:30|11.27|9.87|11.28|9.88|11.28|9.88|11.27|9.87|0
1721902420000|2024-07-25 10:13:40|11.29|9.89|11.28|9.88|11.29|9.89|11.28|9.88|0
1721902440000|2024-07-25 10:14:00|11.29|9.89|11.29|9.89|11.3|9.9|11.29|9.89|0
1721902450000|2024-07-25 10:14:10|11.3|9.9|11.32|9.92|11.33|9.93|11.3|9.9|0
1721902460000|2024-07-25 10:14:20|11.33|9.93|11.33|9.93|11.33|9.93|11.33|9.93|0
1721902470000|2024-07-25 10:14:30|11.34|9.94|11.32|9.92|11.34|9.94|11.32|9.92|0
1721902480000|2024-07-25 10:14:40|11.31|9.91|11.33|9.93|11.33|9.93|11.31|9.91|0
1721902490000|2024-07-25 10:14:50|11.34|9.94|11.34|9.94|11.34|9.94|11.34|9.94|0
1721902500000|2024-07-25 10:15:00|11.31|9.91|11.32|9.92|11.32|9.92|11.31|9.91|0
1721902520000|2024-07-25 10:15:20|11.31|9.91|11.31|9.91|11.32|9.92|11.31|9.91|0
1721902530000|2024-07-25 10:15:30|11.33|9.93|11.33|9.93|11.33|9.93|11.33|9.93|0
1721902540000|2024-07-25 10:15:40|11.34|9.94|11.34|9.94|11.34|9.94|11.34|9.94|0
1721902550000|2024-07-25 10:15:50|11.33|9.93|11.33|9.93|11.34|9.94|11.33|9.93|0
1721902570000|2024-07-25 10:16:10|11.32|9.92|11.32|9.92|11.33|9.93|11.32|9.92|0
1721902580000|2024-07-25 10:16:20|11.33|9.93|11.33|9.93|11.33|9.93|11.33|9.93|0
1721902590000|2024-07-25 10:16:30|11.32|9.92|11.32|9.92|11.33|9.93|11.32|9.92|0
1721902600000|2024-07-25 10:16:40|11.33|9.93|11.35|9.95|11.35|9.95|11.33|9.93|0
1721902610000|2024-07-25 10:16:50|11.36|9.96|11.38|9.98|11.38|9.98|11.36|9.96|0
1721902620000|2024-07-25 10:17:00|11.37|9.97|11.35|9.95|11.37|9.97|11.35|9.95|0
1721902630000|2024-07-25 10:17:10|11.36|9.96|11.37|9.97|11.37|9.97|11.36|9.96|0
1721902640000|2024-07-25 10:17:20|11.35|9.95|11.35|9.95|11.35|9.95|11.35|9.95|0
1721902650000|2024-07-25 10:17:30|11.34|9.94|11.34|9.94|11.35|9.95|11.34|9.94|0
1721902660000|2024-07-25 10:17:40|11.32|9.92|11.31|9.91|11.32|9.92|11.31|9.91|0
1721902670000|2024-07-25 10:17:50|11.3|9.9|11.3|9.9|11.3|9.9|11.3|9.9|0
1721902680000|2024-07-25 10:18:00|11.28|9.88|11.3|9.9|11.3|9.9|11.27|9.87|0
1721902690000|2024-07-25 10:18:10|11.32|9.92|11.31|9.91|11.32|9.92|11.31|9.91|0
1721902700000|2024-07-25 10:18:20|11.3|9.9|11.3|9.9|11.3|9.9|11.3|9.9|0
1721902740000|2024-07-25 10:19:00|11.29|9.89|11.3|9.9|11.3|9.9|11.29|9.89|0
1721902760000|2024-07-25 10:19:20|11.31|9.91|11.31|9.91|11.31|9.91|11.31|9.91|0
1721902770000|2024-07-25 10:19:30|11.3|9.9|11.3|9.9|11.3|9.9|11.3|9.9|0
1721902780000|2024-07-25 10:19:40|11.29|9.89|11.29|9.89|11.29|9.89|11.29|9.89|0
1721902790000|2024-07-25 10:19:50|11.3|9.9|11.3|9.9|11.3|9.9|11.3|9.9|0
1721902800000|2024-07-25 10:20:00|11.31|9.91|11.32|9.92|11.33|9.93|11.31|9.91|0
1721902820000|2024-07-25 10:20:20|11.31|9.91|11.31|9.91|11.31|9.91|11.31|9.91|0
1721902830000|2024-07-25 10:20:30|11.3|9.9|11.28|9.88|11.3|9.9|11.28|9.88|0
1721902840000|2024-07-25 10:20:40|11.27|9.87|11.27|9.87|11.27|9.87|11.27|9.87|0
1721902860000|2024-07-25 10:21:00|11.26|9.86|11.24|9.84|11.26|9.86|11.24|9.84|0
1721902870000|2024-07-25 10:21:10|11.23|9.83|11.21|9.81|11.23|9.83|11.21|9.81|0
1721902880000|2024-07-25 10:21:20|11.2|9.8|11.2|9.8|11.2|9.8|11.2|9.8|0
1721902890000|2024-07-25 10:21:30|11.17|9.77|11.19|9.79|11.19|9.79|11.17|9.77|0
1721902900000|2024-07-25 10:21:40|11.16|9.76|11.17|9.77|11.18|9.78|11.16|9.76|0
1721902910000|2024-07-25 10:21:50|11.16|9.76|11.13|9.73|11.16|9.76|11.13|9.73|0
1721902920000|2024-07-25 10:22:00|11.14|9.74|11.13|9.73|11.14|9.74|11.13|9.73|0
1721902930000|2024-07-25 10:22:10|11.12|9.72|11.1|9.7|11.12|9.72|11.1|9.7|0
1721902940000|2024-07-25 10:22:20|11.09|9.69|11.09|9.69|11.1|9.7|11.09|9.69|0
1721902950000|2024-07-25 10:22:30|11.11|9.71|11.1|9.7|11.11|9.71|11.1|9.7|0
1721902960000|2024-07-25 10:22:40|11.09|9.69|11.08|9.68|11.09|9.69|11.08|9.68|0
1721902970000|2024-07-25 10:22:50|11.07|9.67|11.07|9.67|11.07|9.67|11.07|9.67|0
1721902980000|2024-07-25 10:23:00|11.08|9.68|11.1|9.7|11.1|9.7|11.08|9.68|0
1721902990000|2024-07-25 10:23:10|11.11|9.71|11.12|9.72|11.12|9.72|11.11|9.71|0
1721903000000|2024-07-25 10:23:20|11.11|9.71|11.09|9.69|11.11|9.71|11.09|9.69|0
1721903010000|2024-07-25 10:23:30|11.08|9.68|11.08|9.68|11.08|9.68|11.08|9.68|0
1721903020000|2024-07-25 10:23:40|11.1|9.7|11.1|9.7|11.1|9.7|11.1|9.7|0
1721903030000|2024-07-25 10:23:50|11.08|9.68|11.1|9.7|11.1|9.7|11.08|9.68|0
1721903040000|2024-07-25 10:24:00|11.12|9.72|11.12|9.72|11.12|9.72|11.12|9.72|0
1721903050000|2024-07-25 10:24:10|11.13|9.73|11.13|9.73|11.14|9.74|11.13|9.73|0
1721903060000|2024-07-25 10:24:20|11.12|9.72|11.11|9.71|11.12|9.72|11.11|9.71|0
1721903070000|2024-07-25 10:24:30|11.12|9.72|11.12|9.72|11.12|9.72|11.12|9.72|0
1721903080000|2024-07-25 10:24:40|11.13|9.73|11.11|9.71|11.13|9.73|11.11|9.71|0
1721903090000|2024-07-25 10:24:50|11.12|9.72|11.11|9.71|11.12|9.72|11.11|9.71|0
1721903100000|2024-07-25 10:25:00|11.12|9.72|11.1|9.7|11.13|9.73|11.1|9.7|0
1721903110000|2024-07-25 10:25:10|11.09|9.69|11.11|9.71|11.11|9.71|11.09|9.69|0
1721903120000|2024-07-25 10:25:20|11.09|9.69|11.1|9.7|11.12|9.72|11.09|9.69|0
1721903130000|2024-07-25 10:25:30|11.09|9.69|11.09|9.69|11.09|9.69|11.09|9.69|0
1721903140000|2024-07-25 10:25:40|11.1|9.7|11.1|9.7|11.1|9.7|11.1|9.7|0
1721903150000|2024-07-25 10:25:50|11.09|9.69|11.09|9.69|11.09|9.69|11.09|9.69|0
1721903160000|2024-07-25 10:26:00|11.1|9.7|11.09|9.69|11.1|9.7|11.09|9.69|0
1721903170000|2024-07-25 10:26:10|11.11|9.71|11.12|9.72|11.12|9.72|11.11|9.71|0
1721903180000|2024-07-25 10:26:20|11.13|9.73|11.12|9.72|11.13|9.73|11.12|9.72|0
1721903190000|2024-07-25 10:26:30|11.13|9.73|11.13|9.73|11.13|9.73|11.13|9.73|0
1721903200000|2024-07-25 10:26:40|11.12|9.72|11.15|9.75|11.15|9.75|11.12|9.72|0
1721903210000|2024-07-25 10:26:50|11.16|9.76|11.18|9.78|11.18|9.78|11.16|9.76|0
1721903220000|2024-07-25 10:27:00|11.19|9.79|11.21|9.81|11.21|9.81|11.19|9.79|0
1721903230000|2024-07-25 10:27:10|11.2|9.8|11.22|9.82|11.22|9.82|11.2|9.8|0
1721903240000|2024-07-25 10:27:20|11.21|9.81|11.2|9.8|11.21|9.81|11.2|9.8|0
1721903250000|2024-07-25 10:27:30|11.23|9.83|11.23|9.83|11.23|9.83|11.23|9.83|0
1721903260000|2024-07-25 10:27:40|11.24|9.84|11.23|9.83|11.24|9.84|11.23|9.83|0
1721903270000|2024-07-25 10:27:50|11.24|9.84|11.27|9.87|11.27|9.87|11.24|9.84|0
1721903280000|2024-07-25 10:28:00|11.28|9.88|11.29|9.89|11.29|9.89|11.27|9.87|0
1721903290000|2024-07-25 10:28:10|11.27|9.87|11.26|9.86|11.27|9.87|11.26|9.86|0
1721903300000|2024-07-25 10:28:20|11.25|9.85|11.27|9.87|11.27|9.87|11.25|9.85|0
1721903310000|2024-07-25 10:28:30|11.26|9.86|11.26|9.86|11.27|9.87|11.26|9.86|0
1721903320000|2024-07-25 10:28:40|11.27|9.87|11.28|9.88|11.28|9.88|11.27|9.87|0
1721903330000|2024-07-25 10:28:50|11.26|9.86|11.26|9.86|11.26|9.86|11.24|9.84|0
1721903340000|2024-07-25 10:29:00|11.27|9.87|11.24|9.84|11.27|9.87|11.24|9.84|0
1721903350000|2024-07-25 10:29:10|11.26|9.86|11.24|9.84|11.26|9.86|11.24|9.84|0
1721903370000|2024-07-25 10:29:30|11.26|9.86|11.26|9.86|11.26|9.86|11.26|9.86|0
1721903380000|2024-07-25 10:29:40|11.28|9.88|11.31|9.91|11.31|9.91|11.28|9.88|0
1721903390000|2024-07-25 10:29:50|11.32|9.92|11.33|9.93|11.33|9.93|11.32|9.92|0
1721903400000|2024-07-25 10:30:00|11.34|9.94|11.32|9.92|11.34|9.94|11.32|9.92|0
1721903410000|2024-07-25 10:30:10|11.33|9.93|11.33|9.93|11.33|9.93|11.33|9.93|0
1721903420000|2024-07-25 10:30:20|11.34|9.94|11.33|9.93|11.34|9.94|11.33|9.93|0
1721903430000|2024-07-25 10:30:30|11.32|9.92|11.32|9.92|11.32|9.92|11.32|9.92|0
1721903440000|2024-07-25 10:30:40|11.33|9.93|11.33|9.93|11.33|9.93|11.33|9.93|0
1721903450000|2024-07-25 10:30:50|11.34|9.94|11.32|9.92|11.34|9.94|11.32|9.92|0
1721903460000|2024-07-25 10:31:00|11.31|9.91|11.33|9.93|11.33|9.93|11.31|9.91|0
1721903470000|2024-07-25 10:31:10|11.32|9.92|11.33|9.93|11.33|9.93|11.32|9.92|0
1721903480000|2024-07-25 10:31:20|11.34|9.94|11.33|9.93|11.34|9.94|11.33|9.93|0
1721903490000|2024-07-25 10:31:30|11.32|9.92|11.32|9.92|11.32|9.92|11.32|9.92|0
1721903500000|2024-07-25 10:31:40|11.29|9.89|11.29|9.89|11.29|9.89|11.28|9.88|0
1721903510000|2024-07-25 10:31:50|11.28|9.88|11.29|9.89|11.29|9.89|11.28|9.88|0
1721903520000|2024-07-25 10:32:00|11.27|9.87|11.24|9.84|11.27|9.87|11.24|9.84|0
1721903530000|2024-07-25 10:32:10|11.23|9.83|11.22|9.82|11.23|9.83|11.22|9.82|0
1721903540000|2024-07-25 10:32:20|11.21|9.81|11.23|9.83|11.23|9.83|11.21|9.81|0
1721903550000|2024-07-25 10:32:30|11.24|9.84|11.24|9.84|11.24|9.84|11.24|9.84|0
1721903560000|2024-07-25 10:32:40|11.23|9.83|11.24|9.84|11.24|9.84|11.23|9.83|0
1721903570000|2024-07-25 10:32:50|11.22|9.82|11.22|9.82|11.22|9.82|11.22|9.82|0
1721903580000|2024-07-25 10:33:00|11.24|9.84|11.19|9.79|11.24|9.84|11.19|9.79|0
1721903590000|2024-07-25 10:33:10|11.2|9.8|11.19|9.79|11.2|9.8|11.19|9.79|0
1721903600000|2024-07-25 10:33:20|11.16|9.76|11.15|9.75|11.16|9.76|11.15|9.75|0
1721903610000|2024-07-25 10:33:30|11.14|9.74|11.15|9.75|11.15|9.75|11.14|9.74|0
1721903620000|2024-07-25 10:33:40|11.16|9.76|11.15|9.75|11.16|9.76|11.15|9.75|0
1721903630000|2024-07-25 10:33:50|11.14|9.74|11.13|9.73|11.14|9.74|11.13|9.73|0
1721903640000|2024-07-25 10:34:00|11.12|9.72|11.11|9.71|11.12|9.72|11.11|9.71|0
1721903650000|2024-07-25 10:34:10|11.1|9.7|11.14|9.74|11.14|9.74|11.1|9.7|0
1721903660000|2024-07-25 10:34:20|11.15|9.75|11.15|9.75|11.15|9.75|11.15|9.75|0
1721903680000|2024-07-25 10:34:40|11.17|9.77|11.16|9.76|11.17|9.77|11.16|9.76|0
1721903690000|2024-07-25 10:34:50|11.17|9.77|11.16|9.76|11.17|9.77|11.16|9.76|0
1721903700000|2024-07-25 10:35:00|11.19|9.79|11.19|9.79|11.19|9.79|11.18|9.78|0
1721903710000|2024-07-25 10:35:10|11.18|9.78|11.12|9.72|11.18|9.78|11.12|9.72|0
1721903720000|2024-07-25 10:35:20|11.15|9.75|11.15|9.75|11.15|9.75|11.14|9.74|0
1721903740000|2024-07-25 10:35:40|11.14|9.74|11.15|9.75|11.15|9.75|11.13|9.73|0
1721903750000|2024-07-25 10:35:50|11.16|9.76|11.16|9.76|11.16|9.76|11.16|9.76|0
1721903760000|2024-07-25 10:36:00|11.15|9.75|11.15|9.75|11.16|9.76|11.15|9.75|0
1721903770000|2024-07-25 10:36:10|11.14|9.74|11.15|9.75|11.15|9.75|11.14|9.74|0
1721903780000|2024-07-25 10:36:20|11.16|9.76|11.16|9.76|11.16|9.76|11.15|9.75|0
1721903790000|2024-07-25 10:36:30|11.18|9.78|11.19|9.79|11.19|9.79|11.18|9.78|0
1721903800000|2024-07-25 10:36:40|11.22|9.82|11.23|9.83|11.23|9.83|11.22|9.82|0
1721903810000|2024-07-25 10:36:50|11.24|9.84|11.26|9.86|11.26|9.86|11.23|9.83|0
1721903820000|2024-07-25 10:37:00|11.27|9.87|11.26|9.86|11.27|9.87|11.26|9.86|0
1721903830000|2024-07-25 10:37:10|11.27|9.87|11.27|9.87|11.27|9.87|11.27|9.87|0
1721903840000|2024-07-25 10:37:20|11.28|9.88|11.28|9.88|11.28|9.88|11.28|9.88|0
1721903850000|2024-07-25 10:37:30|11.29|9.89|11.29|9.89|11.29|9.89|11.29|9.89|0
1721903860000|2024-07-25 10:37:40|11.28|9.88|11.28|9.88|11.29|9.89|11.28|9.88|0
1721903870000|2024-07-25 10:37:50|11.29|9.89|11.28|9.88|11.29|9.89|11.28|9.88|0
1721903880000|2024-07-25 10:38:00|11.29|9.89|11.3|9.9|11.31|9.91|11.29|9.89|0
1721903890000|2024-07-25 10:38:10|11.32|9.92|11.33|9.93|11.33|9.93|11.32|9.92|0
1721903900000|2024-07-25 10:38:20|11.32|9.92|11.33|9.93|11.33|9.93|11.32|9.92|0
1721903910000|2024-07-25 10:38:30|11.32|9.92|11.32|9.92|11.34|9.94|11.32|9.92|0
1721903930000|2024-07-25 10:38:50|11.31|9.91|11.32|9.92|11.32|9.92|11.31|9.91|0
1721903940000|2024-07-25 10:39:00|11.33|9.93|11.32|9.92|11.33|9.93|11.32|9.92|0
1721903950000|2024-07-25 10:39:10|11.31|9.91|11.32|9.92|11.32|9.92|11.31|9.91|0
1721903960000|2024-07-25 10:39:20|11.31|9.91|11.32|9.92|11.32|9.92|11.31|9.91|0
1721903970000|2024-07-25 10:39:30|11.31|9.91|11.3|9.9|11.31|9.91|11.3|9.9|0
1721903980000|2024-07-25 10:39:40|11.31|9.91|11.31|9.91|11.31|9.91|11.31|9.91|0
1721903990000|2024-07-25 10:39:50|11.32|9.92|11.31|9.91|11.32|9.92|11.31|9.91|0
1721904000000|2024-07-25 10:40:00|11.3|9.9|11.3|9.9|11.3|9.9|11.3|9.9|0
1721904010000|2024-07-25 10:40:10|11.27|9.87|11.28|9.88|11.28|9.88|11.26|9.86|0
1721904020000|2024-07-25 10:40:20|11.27|9.87|11.29|9.89|11.29|9.89|11.27|9.87|0
1721904030000|2024-07-25 10:40:30|11.3|9.9|11.29|9.89|11.3|9.9|11.29|9.89|0
1721904040000|2024-07-25 10:40:40|11.28|9.88|11.3|9.9|11.3|9.9|11.28|9.88|0
1721904050000|2024-07-25 10:40:50|11.31|9.91|11.29|9.89|11.31|9.91|11.29|9.89|0
1721904060000|2024-07-25 10:41:00|11.3|9.9|11.3|9.9|11.3|9.9|11.3|9.9|0
1721904070000|2024-07-25 10:41:10|11.31|9.91|11.3|9.9|11.31|9.91|11.3|9.9|0
1721904080000|2024-07-25 10:41:20|11.34|9.94|11.35|9.95|11.36|9.96|11.34|9.94|0
1721904090000|2024-07-25 10:41:30|11.36|9.96|11.36|9.96|11.36|9.96|11.35|9.95|0
1721904100000|2024-07-25 10:41:40|11.35|9.95|11.35|9.95|11.35|9.95|11.35|9.95|0
1721904110000|2024-07-25 10:41:50|11.36|9.96|11.34|9.94|11.36|9.96|11.34|9.94|0
1721904120000|2024-07-25 10:42:00|11.31|9.91|11.31|9.91|11.31|9.91|11.31|9.91|0
1721904130000|2024-07-25 10:42:10|11.3|9.9|11.31|9.91|11.31|9.91|11.3|9.9|0
1721904140000|2024-07-25 10:42:20|11.32|9.92|11.31|9.91|11.32|9.92|11.31|9.91|0
1721904150000|2024-07-25 10:42:30|11.32|9.92|11.35|9.95|11.35|9.95|11.32|9.92|0
1721904160000|2024-07-25 10:42:40|11.33|9.93|11.31|9.91|11.33|9.93|11.31|9.91|0
1721904170000|2024-07-25 10:42:50|11.3|9.9|11.3|9.9|11.3|9.9|11.3|9.9|0
1721904180000|2024-07-25 10:43:00|11.31|9.91|11.34|9.94|11.34|9.94|11.31|9.91|0
1721904190000|2024-07-25 10:43:10|11.35|9.95|11.33|9.93|11.35|9.95|11.33|9.93|0
1721904200000|2024-07-25 10:43:20|11.32|9.92|11.34|9.94|11.34|9.94|11.32|9.92|0
1721904210000|2024-07-25 10:43:30|11.35|9.95|11.36|9.96|11.36|9.96|11.35|9.95|0
1721904220000|2024-07-25 10:43:40|11.35|9.95|11.33|9.93|11.35|9.95|11.33|9.93|0
1721904230000|2024-07-25 10:43:50|11.34|9.94|11.33|9.93|11.34|9.94|11.33|9.93|0
1721904240000|2024-07-25 10:44:00|11.34|9.94|11.33|9.93|11.34|9.94|11.32|9.92|0
1721904250000|2024-07-25 10:44:10|11.32|9.92|11.33|9.93|11.33|9.93|11.32|9.92|0
1721904260000|2024-07-25 10:44:20|11.32|9.92|11.34|9.94|11.34|9.94|11.32|9.92|0
1721904270000|2024-07-25 10:44:30|11.33|9.93|11.32|9.92|11.33|9.93|11.32|9.92|0
1721904280000|2024-07-25 10:44:40|11.33|9.93|11.35|9.95|11.35|9.95|11.33|9.93|0
1721904300000|2024-07-25 10:45:00|11.34|9.94|11.33|9.93|11.34|9.94|11.33|9.93|0
1721904310000|2024-07-25 10:45:10|11.32|9.92|11.32|9.92|11.32|9.92|11.31|9.91|0
1721904320000|2024-07-25 10:45:20|11.33|9.93|11.3|9.9|11.34|9.94|11.3|9.9|0
1721904330000|2024-07-25 10:45:30|11.31|9.91|11.31|9.91|11.31|9.91|11.31|9.91|0
1721904340000|2024-07-25 10:45:40|11.28|9.88|11.28|9.88|11.28|9.88|11.28|9.88|0
1721904350000|2024-07-25 10:45:50|11.26|9.86|11.24|9.84|11.26|9.86|11.24|9.84|0
1721904360000|2024-07-25 10:46:00|11.23|9.83|11.22|9.82|11.23|9.83|11.22|9.82|0
1721904370000|2024-07-25 10:46:10|11.23|9.83|11.22|9.82|11.24|9.84|11.22|9.82|0
1721904380000|2024-07-25 10:46:20|11.21|9.81|11.19|9.79|11.22|9.82|11.19|9.79|0
1721904390000|2024-07-25 10:46:30|11.2|9.8|11.19|9.79|11.2|9.8|11.19|9.79|0
1721904400000|2024-07-25 10:46:40|11.17|9.77|11.17|9.77|11.17|9.77|11.17|9.77|0
1721904410000|2024-07-25 10:46:50|11.16|9.76|11.2|9.8|11.2|9.8|11.16|9.76|0
1721904420000|2024-07-25 10:47:00|11.21|9.81|11.22|9.82|11.23|9.83|11.21|9.81|0
1721904430000|2024-07-25 10:47:10|11.24|9.84|11.26|9.86|11.26|9.86|11.24|9.84|0
1721904440000|2024-07-25 10:47:20|11.24|9.84|11.24|9.84|11.24|9.84|11.24|9.84|0
1721904450000|2024-07-25 10:47:30|11.23|9.83|11.23|9.83|11.23|9.83|11.23|9.83|0
1721904460000|2024-07-25 10:47:40|11.22|9.82|11.23|9.83|11.23|9.83|11.22|9.82|0
1721904470000|2024-07-25 10:47:50|11.24|9.84|11.24|9.84|11.24|9.84|11.24|9.84|0
1721904480000|2024-07-25 10:48:00|11.26|9.86|11.27|9.87|11.27|9.87|11.26|9.86|0
1721904490000|2024-07-25 10:48:10|11.28|9.88|11.25|9.85|11.28|9.88|11.25|9.85|0
1721904500000|2024-07-25 10:48:20|11.26|9.86|11.28|9.88|11.29|9.89|11.26|9.86|0
1721904510000|2024-07-25 10:48:30|11.3|9.9|11.3|9.9|11.3|9.9|11.3|9.9|0
1721904530000|2024-07-25 10:48:50|11.29|9.89|11.3|9.9|11.3|9.9|11.28|9.88|0
1721904540000|2024-07-25 10:49:00|11.27|9.87|11.26|9.86|11.27|9.87|11.26|9.86|0
1721904550000|2024-07-25 10:49:10|11.27|9.87|11.27|9.87|11.27|9.87|11.26|9.86|0
1721904570000|2024-07-25 10:49:30|11.29|9.89|11.28|9.88|11.29|9.89|11.28|9.88|0
1721904580000|2024-07-25 10:49:40|11.29|9.89|11.28|9.88|11.29|9.89|11.27|9.87|0
1721904590000|2024-07-25 10:49:50|11.26|9.86|11.27|9.87|11.27|9.87|11.26|9.86|0
1721904600000|2024-07-25 10:50:00|11.28|9.88|11.27|9.87|11.28|9.88|11.27|9.87|0
1721904610000|2024-07-25 10:50:10|11.26|9.86|11.26|9.86|11.27|9.87|11.26|9.86|0
1721904620000|2024-07-25 10:50:20|11.25|9.85|11.26|9.86|11.26|9.86|11.25|9.85|0
1721904630000|2024-07-25 10:50:30|11.25|9.85|11.23|9.83|11.25|9.85|11.23|9.83|0
1721904640000|2024-07-25 10:50:40|11.24|9.84|11.24|9.84|11.24|9.84|11.23|9.83|0
1721904650000|2024-07-25 10:50:50|11.25|9.85|11.25|9.85|11.25|9.85|11.25|9.85|0
1721904660000|2024-07-25 10:51:00|11.26|9.86|11.27|9.87|11.27|9.87|11.26|9.86|0
1721904670000|2024-07-25 10:51:10|11.29|9.89|11.27|9.87|11.29|9.89|11.27|9.87|0
1721904680000|2024-07-25 10:51:20|11.26|9.86|11.27|9.87|11.27|9.87|11.26|9.86|0
1721904690000|2024-07-25 10:51:30|11.26|9.86|11.26|9.86|11.26|9.86|11.26|9.86|0
1721904700000|2024-07-25 10:51:40|11.25|9.85|11.25|9.85|11.25|9.85|11.25|9.85|0
1721904710000|2024-07-25 10:51:50|11.26|9.86|11.21|9.81|11.26|9.86|11.21|9.81|0
1721904720000|2024-07-25 10:52:00|11.2|9.8|11.2|9.8|11.21|9.81|11.2|9.8|0
1721904730000|2024-07-25 10:52:10|11.19|9.79|11.19|9.79|11.19|9.79|11.19|9.79|0
1721904740000|2024-07-25 10:52:20|11.18|9.78|11.18|9.78|11.18|9.78|11.18|9.78|0
1721904750000|2024-07-25 10:52:30|11.17|9.77|11.17|9.77|11.18|9.78|11.17|9.77|0
1721904760000|2024-07-25 10:52:40|11.18|9.78|11.18|9.78|11.19|9.79|11.18|9.78|0
1721904770000|2024-07-25 10:52:50|11.19|9.79|11.19|9.79|11.19|9.79|11.19|9.79|0
1721904780000|2024-07-25 10:53:00|11.2|9.8|11.22|9.82|11.22|9.82|11.19|9.79|0
1721904790000|2024-07-25 10:53:10|11.21|9.81|11.2|9.8|11.21|9.81|11.2|9.8|0
1721904800000|2024-07-25 10:53:20|11.19|9.79|11.2|9.8|11.2|9.8|11.19|9.79|0
1721904810000|2024-07-25 10:53:30|11.19|9.79|11.2|9.8|11.2|9.8|11.19|9.79|0
1721904820000|2024-07-25 10:53:40|11.19|9.79|11.18|9.78|11.19|9.79|11.18|9.78|0
1721904830000|2024-07-25 10:53:50|11.19|9.79|11.2|9.8|11.2|9.8|11.19|9.79|0
1721904840000|2024-07-25 10:54:00|11.18|9.78|11.18|9.78|11.19|9.79|11.18|9.78|0
1721904850000|2024-07-25 10:54:10|11.19|9.79|11.18|9.78|11.19|9.79|11.18|9.78|0
1721904860000|2024-07-25 10:54:20|11.19|9.79|11.17|9.77|11.19|9.79|11.17|9.77|0
1721904870000|2024-07-25 10:54:30|11.18|9.78|11.18|9.78|11.18|9.78|11.18|9.78|0
1721904880000|2024-07-25 10:54:40|11.17|9.77|11.17|9.77|11.18|9.78|11.17|9.77|0
1721904900000|2024-07-25 10:55:00|11.16|9.76|11.15|9.75|11.16|9.76|11.15|9.75|0
1721904910000|2024-07-25 10:55:10|11.14|9.74|11.13|9.73|11.14|9.74|11.13|9.73|0
1721904920000|2024-07-25 10:55:20|11.12|9.72|11.09|9.69|11.12|9.72|11.09|9.69|0
1721904930000|2024-07-25 10:55:30|11.08|9.68|11.1|9.7|11.1|9.7|11.08|9.68|0
1721904940000|2024-07-25 10:55:40|11.09|9.69|11.08|9.68|11.09|9.69|11.08|9.68|0
1721904950000|2024-07-25 10:55:50|11.06|9.66|11.08|9.68|11.08|9.68|11.06|9.66|0
1721904960000|2024-07-25 10:56:00|11.07|9.67|11.07|9.67|11.08|9.68|11.07|9.67|0
1721904970000|2024-07-25 10:56:10|11.04|9.64|11.06|9.66|11.06|9.66|11.04|9.64|0
1721904980000|2024-07-25 10:56:20|11.07|9.67|11.07|9.67|11.07|9.67|11.06|9.66|0
1721904990000|2024-07-25 10:56:30|11.05|9.65|11.05|9.65|11.06|9.66|11.05|9.65|0
1721905000000|2024-07-25 10:56:40|11.04|9.64|11.04|9.64|11.05|9.65|11.04|9.64|0
1721905010000|2024-07-25 10:56:50|11.05|9.65|11.02|9.62|11.05|9.65|11.02|9.62|0
1721905020000|2024-07-25 10:57:00|11.03|9.63|11.04|9.64|11.04|9.64|11.03|9.63|0
1721905040000|2024-07-25 10:57:20|11.03|9.63|11.04|9.64|11.04|9.64|11.03|9.63|0
1721905050000|2024-07-25 10:57:30|11.05|9.65|11.04|9.64|11.05|9.65|11.04|9.64|0
1721905060000|2024-07-25 10:57:40|11.03|9.63|11.02|9.62|11.03|9.63|11.02|9.62|0
1721905070000|2024-07-25 10:57:50|11.04|9.64|11.04|9.64|11.04|9.64|11.04|9.64|0
1721905080000|2024-07-25 10:58:00|11.06|9.66|11.07|9.67|11.07|9.67|11.06|9.66|0
1721905090000|2024-07-25 10:58:10|11.05|9.65|11.05|9.65|11.05|9.65|11.04|9.64|0
1721905100000|2024-07-25 10:58:20|11.04|9.64|11.08|9.68|11.08|9.68|11.04|9.64|0
1721905110000|2024-07-25 10:58:30|11.07|9.67|11.07|9.67|11.07|9.67|11.07|9.67|0
1721905120000|2024-07-25 10:58:40|11.06|9.66|11.06|9.66|11.06|9.66|11.06|9.66|0
1721905130000|2024-07-25 10:58:50|11.07|9.67|11.09|9.69|11.09|9.69|11.07|9.67|0
1721905140000|2024-07-25 10:59:00|11.08|9.68|11.09|9.69|11.09|9.69|11.08|9.68|0
1721905150000|2024-07-25 10:59:10|11.1|9.7|11.08|9.68|11.1|9.7|11.08|9.68|0
1721905180000|2024-07-25 10:59:40|11.07|9.67|11.07|9.67|11.08|9.68|11.07|9.67|0
1721905190000|2024-07-25 10:59:50|11.06|9.66|11.08|9.68|11.08|9.68|11.06|9.66|0
1721905200000|2024-07-25 11:00:00|11.06|9.66|11.04|9.64|11.06|9.66|11.04|9.64|0
1721905220000|2024-07-25 11:00:20|11.03|9.63|11.04|9.64|11.05|9.65|11.03|9.63|0
1721905240000|2024-07-25 11:00:40|11.03|9.63|11.03|9.63|11.03|9.63|11.03|9.63|0
1721905250000|2024-07-25 11:00:50|11.02|9.62|11.03|9.63|11.03|9.63|11.02|9.62|0
1721905260000|2024-07-25 11:01:00|11.02|9.62|11.03|9.63|11.05|9.65|11.02|9.62|0
1721905270000|2024-07-25 11:01:10|11.02|9.62|11.02|9.62|11.02|9.62|11.02|9.62|0
1721905280000|2024-07-25 11:01:20|11.03|9.63|11.03|9.63|11.03|9.63|11.02|9.62|0
1721905310000|2024-07-25 11:01:50|11.04|9.64|11.06|9.66|11.06|9.66|11.04|9.64|0
1721905320000|2024-07-25 11:02:00|11.05|9.65|11.05|9.65|11.07|9.67|11.05|9.65|0
1721905330000|2024-07-25 11:02:10|11.06|9.66|11.06|9.66|11.06|9.66|11.05|9.65|0
1721905340000|2024-07-25 11:02:20|11.05|9.65|11.05|9.65|11.05|9.65|11.05|9.65|0
1721905350000|2024-07-25 11:02:30|11.04|9.64|11.04|9.64|11.05|9.65|11.04|9.64|0
1721905360000|2024-07-25 11:02:40|11.03|9.63|11.04|9.64|11.05|9.65|11.03|9.63|0
1721905370000|2024-07-25 11:02:50|11.05|9.65|11.05|9.65|11.06|9.66|11.05|9.65|0
1721905380000|2024-07-25 11:03:00|11.04|9.64|11.04|9.64|11.04|9.64|11.04|9.64|0
1721905390000|2024-07-25 11:03:10|11.03|9.63|11.02|9.62|11.03|9.63|11.02|9.62|0
1721905400000|2024-07-25 11:03:20|11.01|9.61|11.02|9.62|11.02|9.62|11.01|9.61|0
1721905410000|2024-07-25 11:03:30|11.01|9.61|11.02|9.62|11.02|9.62|11.01|9.61|0
1721905420000|2024-07-25 11:03:40|11.03|9.63|11.03|9.63|11.03|9.63|11.02|9.62|0
1721905430000|2024-07-25 11:03:50|11.04|9.64|11.02|9.62|11.04|9.64|11.02|9.62|0
1721905440000|2024-07-25 11:04:00|11.03|9.63|11.03|9.63|11.03|9.63|11.03|9.63|0
1721905450000|2024-07-25 11:04:10|11.02|9.62|11.01|9.61|11.02|9.62|11.01|9.61|0
1721905460000|2024-07-25 11:04:20|11.02|9.62|11.01|9.61|11.02|9.62|11.01|9.61|0
1721905470000|2024-07-25 11:04:30|11.02|9.62|11.02|9.62|11.02|9.62|11.02|9.62|0
1721905480000|2024-07-25 11:04:40|11.03|9.63|11.02|9.62|11.03|9.63|11.02|9.62|0
1721905490000|2024-07-25 11:04:50|11.03|9.63|11.02|9.62|11.03|9.63|11.02|9.62|0
1721905500000|2024-07-25 11:05:00|11.03|9.63|11.03|9.63|11.03|9.63|11.03|9.63|0
1721905510000|2024-07-25 11:05:10|11.02|9.62|11.03|9.63|11.03|9.63|11.02|9.62|0
1721905530000|2024-07-25 11:05:30|11.02|9.62|11.03|9.63|11.03|9.63|11.02|9.62|0
1721905540000|2024-07-25 11:05:40|11.02|9.62|11.01|9.61|11.02|9.62|11.01|9.61|0
1721905550000|2024-07-25 11:05:50|11.02|9.62|11.02|9.62|11.02|9.62|11.01|9.61|0
1721905560000|2024-07-25 11:06:00|11.01|9.61|11.02|9.62|11.02|9.62|11.01|9.61|0
1721905570000|2024-07-25 11:06:10|11.01|9.61|10.97|9.57|11.01|9.61|10.97|9.57|0
1721905580000|2024-07-25 11:06:20|10.98|9.58|10.99|9.59|10.99|9.59|10.97|9.57|0
1721905590000|2024-07-25 11:06:30|11|9.6|11|9.6|11|9.6|11|9.6|0
1721905600000|2024-07-25 11:06:40|10.97|9.57|10.91|9.51|10.97|9.57|10.91|9.51|0
1721905610000|2024-07-25 11:06:50|10.9|9.5|10.91|9.51|10.91|9.51|10.9|9.5|0
1721905620000|2024-07-25 11:07:00|10.89|9.49|10.89|9.49|10.89|9.49|10.89|9.49|0
1721905630000|2024-07-25 11:07:10|10.88|9.48|10.86|9.46|10.89|9.49|10.86|9.46|0
1721905640000|2024-07-25 11:07:20|10.87|9.47|10.86|9.46|10.87|9.47|10.86|9.46|0
1721905650000|2024-07-25 11:07:30|10.87|9.47|10.85|9.45|10.87|9.47|10.85|9.45|0
1721905670000|2024-07-25 11:07:50|10.86|9.46|10.89|9.49|10.89|9.49|10.86|9.46|0
1721905680000|2024-07-25 11:08:00|10.91|9.51|10.9|9.5|10.91|9.51|10.9|9.5|0
1721905690000|2024-07-25 11:08:10|10.88|9.48|10.88|9.48|10.89|9.49|10.88|9.48|0
1721905700000|2024-07-25 11:08:20|10.89|9.49|10.89|9.49|10.89|9.49|10.88|9.48|0
1721905710000|2024-07-25 11:08:30|10.88|9.48|10.87|9.47|10.88|9.48|10.87|9.47|0
1721905730000|2024-07-25 11:08:50|10.86|9.46|10.85|9.45|10.86|9.46|10.85|9.45|0
1721905740000|2024-07-25 11:09:00|10.83|9.43|10.86|9.46|10.87|9.47|10.83|9.43|0
1721905750000|2024-07-25 11:09:10|10.87|9.47|10.86|9.46|10.87|9.47|10.86|9.46|0
1721905760000|2024-07-25 11:09:20|10.87|9.47|10.86|9.46|10.87|9.47|10.86|9.46|0
1721905780000|2024-07-25 11:09:40|10.87|9.47|10.86|9.46|10.87|9.47|10.85|9.45|0
1721905790000|2024-07-25 11:09:50|10.87|9.47|10.87|9.47|10.87|9.47|10.87|9.47|0
1721905800000|2024-07-25 11:10:00|10.89|9.49|10.89|9.49|10.9|9.5|10.89|9.49|0
1721905810000|2024-07-25 11:10:10|10.87|9.47|10.88|9.48|10.88|9.48|10.87|9.47|0
1721905820000|2024-07-25 11:10:20|10.89|9.49|10.91|9.51|10.91|9.51|10.89|9.49|0
1721905830000|2024-07-25 11:10:30|10.9|9.5|10.9|9.5|10.9|9.5|10.9|9.5|0
1721905840000|2024-07-25 11:10:40|10.89|9.49|10.89|9.49|10.9|9.5|10.89|9.49|0
1721905850000|2024-07-25 11:10:50|10.91|9.51|10.91|9.51|10.91|9.51|10.91|9.51|0
1721905860000|2024-07-25 11:11:00|10.9|9.5|10.89|9.49|10.9|9.5|10.89|9.49|0
1721905870000|2024-07-25 11:11:10|10.9|9.5|10.91|9.51|10.91|9.51|10.9|9.5|0
1721905880000|2024-07-25 11:11:20|10.93|9.53|10.93|9.53|10.93|9.53|10.93|9.53|0
1721905890000|2024-07-25 11:11:30|10.94|9.54|10.94|9.54|10.94|9.54|10.94|9.54|0
1721905920000|2024-07-25 11:12:00|10.93|9.53|10.94|9.54|10.94|9.54|10.93|9.53|0
1721905930000|2024-07-25 11:12:10|10.93|9.53|10.93|9.53|10.93|9.53|10.93|9.53|0
1721905940000|2024-07-25 11:12:20|10.92|9.52|10.91|9.51|10.92|9.52|10.91|9.51|0
1721905950000|2024-07-25 11:12:30|10.92|9.52|10.92|9.52|10.92|9.52|10.92|9.52|0
1721905960000|2024-07-25 11:12:40|10.91|9.51|10.9|9.5|10.91|9.51|10.9|9.5|0
1721905970000|2024-07-25 11:12:50|10.91|9.51|10.9|9.5|10.91|9.51|10.9|9.5|0
1721905980000|2024-07-25 11:13:00|10.91|9.51|10.9|9.5|10.91|9.51|10.9|9.5|0
1721906030000|2024-07-25 11:13:50|10.91|9.51|10.9|9.5|10.91|9.51|10.9|9.5|0
1721906040000|2024-07-25 11:14:00|10.89|9.49|10.93|9.53|10.93|9.53|10.89|9.49|0
1721906050000|2024-07-25 11:14:10|10.92|9.52|10.91|9.51|10.92|9.52|10.91|9.51|0
1721906060000|2024-07-25 11:14:20|10.92|9.52|10.93|9.53|10.93|9.53|10.92|9.52|0
1721906070000|2024-07-25 11:14:30|10.94|9.54|10.94|9.54|10.94|9.54|10.94|9.54|0
1721906100000|2024-07-25 11:15:00|10.95|9.55|10.94|9.54|10.95|9.55|10.94|9.54|0
1721906120000|2024-07-25 11:15:20|10.95|9.55|10.95|9.55|10.95|9.55|10.94|9.54|0
1721906130000|2024-07-25 11:15:30|10.94|9.54|10.94|9.54|10.94|9.54|10.94|9.54|0
1721906140000|2024-07-25 11:15:40|10.93|9.53|10.92|9.52|10.93|9.53|10.92|9.52|0
1721906150000|2024-07-25 11:15:50|10.93|9.53|10.93|9.53|10.93|9.53|10.93|9.53|0
1721906160000|2024-07-25 11:16:00|10.94|9.54|10.94|9.54|10.94|9.54|10.93|9.53|0
1721906180000|2024-07-25 11:16:20|10.93|9.53|10.94|9.54|10.94|9.54|10.93|9.53|0
1721906190000|2024-07-25 11:16:30|10.93|9.53|10.89|9.49|10.93|9.53|10.89|9.49|0
1721906200000|2024-07-25 11:16:40|10.9|9.5|10.92|9.52|10.92|9.52|10.9|9.5|0
1721906210000|2024-07-25 11:16:50|10.93|9.53|10.92|9.52|10.93|9.53|10.92|9.52|0
1721906230000|2024-07-25 11:17:10|10.93|9.53|10.94|9.54|10.94|9.54|10.93|9.53|0
1721906240000|2024-07-25 11:17:20|10.95|9.55|10.96|9.56|10.96|9.56|10.95|9.55|0
1721906250000|2024-07-25 11:17:30|10.97|9.57|10.96|9.56|10.97|9.57|10.96|9.56|0
1721906270000|2024-07-25 11:17:50|10.97|9.57|10.97|9.57|10.97|9.57|10.97|9.57|0
1721906280000|2024-07-25 11:18:00|10.98|9.58|10.98|9.58|10.98|9.58|10.98|9.58|0
1721906290000|2024-07-25 11:18:10|10.97|9.57|10.97|9.57|10.97|9.57|10.97|9.57|0
1721906300000|2024-07-25 11:18:20|10.98|9.58|10.98|9.58|10.98|9.58|10.98|9.58|0
1721906320000|2024-07-25 11:18:40|10.97|9.57|10.96|9.56|10.97|9.57|10.96|9.56|0
1721906330000|2024-07-25 11:18:50|10.94|9.54|10.94|9.54|10.94|9.54|10.94|9.54|0
1721906340000|2024-07-25 11:19:00|10.93|9.53|10.91|9.51|10.93|9.53|10.91|9.51|0
1721906360000|2024-07-25 11:19:20|10.9|9.5|10.9|9.5|10.9|9.5|10.9|9.5|0
1721906370000|2024-07-25 11:19:30|10.89|9.49|10.89|9.49|10.89|9.49|10.89|9.49|0
1721906380000|2024-07-25 11:19:40|10.9|9.5|10.9|9.5|10.9|9.5|10.9|9.5|0
1721906390000|2024-07-25 11:19:50|10.89|9.49|10.89|9.49|10.89|9.49|10.89|9.49|0
1721906400000|2024-07-25 11:20:00|10.9|9.5|10.88|9.48|10.9|9.5|10.88|9.48|0
1721906410000|2024-07-25 11:20:10|10.87|9.47|10.86|9.46|10.87|9.47|10.86|9.46|0
1721906420000|2024-07-25 11:20:20|10.87|9.47|10.87|9.47|10.87|9.47|10.86|9.46|0
1721906430000|2024-07-25 11:20:30|10.88|9.48|10.87|9.47|10.88|9.48|10.87|9.47|0
1721906440000|2024-07-25 11:20:40|10.89|9.49|10.89|9.49|10.89|9.49|10.89|9.49|0
1721906450000|2024-07-25 11:20:50|10.9|9.5|10.9|9.5|10.9|9.5|10.9|9.5|0
1721906460000|2024-07-25 11:21:00|10.91|9.51|10.91|9.51|10.91|9.51|10.91|9.51|0
1721906470000|2024-07-25 11:21:10|10.9|9.5|10.9|9.5|10.9|9.5|10.9|9.5|0
1721906480000|2024-07-25 11:21:20|10.89|9.49|10.9|9.5|10.9|9.5|10.89|9.49|0
1721906490000|2024-07-25 11:21:30|10.89|9.49|10.89|9.49|10.89|9.49|10.89|9.49|0
1721906500000|2024-07-25 11:21:40|10.9|9.5|10.9|9.5|10.9|9.5|10.9|9.5|0
1721906510000|2024-07-25 11:21:50|10.91|9.51|10.92|9.52|10.92|9.52|10.91|9.51|0
1721906520000|2024-07-25 11:22:00|10.93|9.53|10.93|9.53|10.93|9.53|10.93|9.53|0
1721906540000|2024-07-25 11:22:20|10.94|9.54|10.93|9.53|10.94|9.54|10.93|9.53|0
1721906560000|2024-07-25 11:22:40|10.92|9.52|10.94|9.54|10.94|9.54|10.92|9.52|0
1721906570000|2024-07-25 11:22:50|10.95|9.55|10.96|9.56|10.96|9.56|10.95|9.55|0
1721906580000|2024-07-25 11:23:00|10.95|9.55|10.96|9.56|10.97|9.57|10.95|9.55|0
1721906590000|2024-07-25 11:23:10|10.95|9.55|10.95|9.55|10.95|9.55|10.95|9.55|0
1721906600000|2024-07-25 11:23:20|10.97|9.57|10.99|9.59|10.99|9.59|10.97|9.57|0
1721906610000|2024-07-25 11:23:30|10.98|9.58|10.98|9.58|10.99|9.59|10.98|9.58|0
1721906620000|2024-07-25 11:23:40|10.99|9.59|10.99|9.59|10.99|9.59|10.99|9.59|0
1721906630000|2024-07-25 11:23:50|10.98|9.58|10.99|9.59|10.99|9.59|10.98|9.58|0
1721906640000|2024-07-25 11:24:00|10.97|9.57|10.97|9.57|10.97|9.57|10.97|9.57|0
1721906660000|2024-07-25 11:24:20|10.98|9.58|10.98|9.58|10.98|9.58|10.98|9.58|0
1721906670000|2024-07-25 11:24:30|10.99|9.59|10.99|9.59|10.99|9.59|10.99|9.59|0
1721906700000|2024-07-25 11:25:00|10.98|9.58|10.98|9.58|10.98|9.58|10.98|9.58|0
1721906720000|2024-07-25 11:25:20|10.99|9.59|10.99|9.59|11|9.6|10.99|9.59|0
1721906730000|2024-07-25 11:25:30|10.98|9.58|10.98|9.58|10.99|9.59|10.98|9.58|0
1721906750000|2024-07-25 11:25:50|11.01|9.61|11.01|9.61|11.01|9.61|11|9.6|0
1721906760000|2024-07-25 11:26:00|11.02|9.62|11.02|9.62|11.02|9.62|11.02|9.62|0
1721906770000|2024-07-25 11:26:10|11.03|9.63|11.05|9.65|11.05|9.65|11.03|9.63|0
1721906780000|2024-07-25 11:26:20|11.06|9.66|11.05|9.65|11.06|9.66|11.05|9.65|0
1721906790000|2024-07-25 11:26:30|11.06|9.66|11.07|9.67|11.07|9.67|11.06|9.66|0
1721906800000|2024-07-25 11:26:40|11.06|9.66|11.06|9.66|11.07|9.67|11.06|9.66|0
1721906810000|2024-07-25 11:26:50|11.05|9.65|11.06|9.66|11.06|9.66|11.05|9.65|0
1721906820000|2024-07-25 11:27:00|11.08|9.68|11.04|9.64|11.08|9.68|11.04|9.64|0
1721906830000|2024-07-25 11:27:10|11.03|9.63|11.05|9.65|11.05|9.65|11.03|9.63|0
1721906840000|2024-07-25 11:27:20|11.09|9.69|11.08|9.68|11.09|9.69|11.08|9.68|0
1721906850000|2024-07-25 11:27:30|11.09|9.69|11.1|9.7|11.1|9.7|11.09|9.69|0
1721906870000|2024-07-25 11:27:50|11.12|9.72|11.11|9.71|11.12|9.72|11.1|9.7|0
1721906880000|2024-07-25 11:28:00|11.1|9.7|11.08|9.68|11.1|9.7|11.08|9.68|0
1721906900000|2024-07-25 11:28:20|11.09|9.69|11.08|9.68|11.09|9.69|11.08|9.68|0
1721906930000|2024-07-25 11:28:50|11.09|9.69|11.08|9.68|11.09|9.69|11.08|9.68|0
1721906940000|2024-07-25 11:29:00|11.09|9.69|11.08|9.68|11.09|9.69|11.08|9.68|0
1721906960000|2024-07-25 11:29:20|11.07|9.67|11.08|9.68|11.08|9.68|11.07|9.67|0
1721906970000|2024-07-25 11:29:30|11.1|9.7|11.08|9.68|11.1|9.7|11.08|9.68|0
1721906980000|2024-07-25 11:29:40|11.09|9.69|11.09|9.69|11.09|9.69|11.08|9.68|0
1721906990000|2024-07-25 11:29:50|11.1|9.7|11.1|9.7|11.1|9.7|11.1|9.7|0
1721907000000|2024-07-25 11:30:00|11.11|9.71|11.12|9.72|11.12|9.72|11.11|9.71|0
1721907010000|2024-07-25 11:30:10|11.11|9.71|11.11|9.71|11.11|9.71|11.1|9.7|0
1721907020000|2024-07-25 11:30:20|11.12|9.72|11.13|9.73|11.13|9.73|11.12|9.72|0
1721907030000|2024-07-25 11:30:30|11.12|9.72|11.13|9.73|11.13|9.73|11.12|9.72|0
1721907040000|2024-07-25 11:30:40|11.12|9.72|11.12|9.72|11.12|9.72|11.12|9.72|0
1721907060000|2024-07-25 11:31:00|11.11|9.71|11.1|9.7|11.11|9.71|11.1|9.7|0
1721907070000|2024-07-25 11:31:10|11.12|9.72|11.08|9.68|11.12|9.72|11.08|9.68|0
1721907080000|2024-07-25 11:31:20|11.07|9.67|11.07|9.67|11.07|9.67|11.07|9.67|0
1721907090000|2024-07-25 11:31:30|11.08|9.68|11.09|9.69|11.09|9.69|11.08|9.68|0
1721907100000|2024-07-25 11:31:40|11.08|9.68|11.09|9.69|11.09|9.69|11.08|9.68|0
1721907110000|2024-07-25 11:31:50|11.08|9.68|11.11|9.71|11.11|9.71|11.08|9.68|0
1721907120000|2024-07-25 11:32:00|11.12|9.72|11.12|9.72|11.12|9.72|11.12|9.72|0
1721907130000|2024-07-25 11:32:10|11.13|9.73|11.15|9.75|11.15|9.75|11.13|9.73|0
1721907140000|2024-07-25 11:32:20|11.14|9.74|11.12|9.72|11.15|9.75|11.12|9.72|0
1721907150000|2024-07-25 11:32:30|11.11|9.71|11.12|9.72|11.12|9.72|11.11|9.71|0
1721907160000|2024-07-25 11:32:40|11.11|9.71|11.12|9.72|11.12|9.72|11.11|9.71|0
1721907190000|2024-07-25 11:33:10|11.11|9.71|11.11|9.71|11.11|9.71|11.11|9.71|0
1721907200000|2024-07-25 11:33:20|11.1|9.7|11.1|9.7|11.1|9.7|11.1|9.7|0
1721907210000|2024-07-25 11:33:30|11.08|9.68|11.07|9.67|11.08|9.68|11.07|9.67|0
1721907220000|2024-07-25 11:33:40|11.06|9.66|11.05|9.65|11.06|9.66|11.05|9.65|0
1721907230000|2024-07-25 11:33:50|11.04|9.64|11.04|9.64|11.04|9.64|11.04|9.64|0
1721907240000|2024-07-25 11:34:00|11.03|9.63|11.07|9.67|11.07|9.67|11.03|9.63|0
1721907250000|2024-07-25 11:34:10|11.06|9.66|11.06|9.66|11.06|9.66|11.06|9.66|0
1721907260000|2024-07-25 11:34:20|11.05|9.65|11.04|9.64|11.05|9.65|11.04|9.64|0
1721907280000|2024-07-25 11:34:40|11.03|9.63|11.03|9.63|11.03|9.63|11.03|9.63|0
1721907290000|2024-07-25 11:34:50|11.04|9.64|11.04|9.64|11.04|9.64|11.04|9.64|0
1721907300000|2024-07-25 11:35:00|11|9.6|11.01|9.61|11.01|9.61|11|9.6|0
1721907310000|2024-07-25 11:35:10|11|9.6|10.96|9.56|11|9.6|10.96|9.56|0
1721907320000|2024-07-25 11:35:20|11.02|9.62|11.03|9.63|11.04|9.64|11.02|9.62|0
1721907340000|2024-07-25 11:35:40|11.05|9.65|11.03|9.63|11.05|9.65|11.02|9.62|0
1721907360000|2024-07-25 11:36:00|11.02|9.62|11.03|9.63|11.03|9.63|11.02|9.62|0
1721907370000|2024-07-25 11:36:10|11.06|9.66|11.07|9.67|11.07|9.67|11.06|9.66|0
1721907380000|2024-07-25 11:36:20|11.09|9.69|11.1|9.7|11.1|9.7|11.09|9.69|0
1721907390000|2024-07-25 11:36:30|11.08|9.68|11.09|9.69|11.09|9.69|11.08|9.68|0
1721907400000|2024-07-25 11:36:40|11.08|9.68|11.1|9.7|11.1|9.7|11.08|9.68|0
1721907410000|2024-07-25 11:36:50|11.09|9.69|11.08|9.68|11.09|9.69|11.08|9.68|0
1721907420000|2024-07-25 11:37:00|11.09|9.69|11.11|9.71|11.11|9.71|11.09|9.69|0
1721907430000|2024-07-25 11:37:10|11.12|9.72|11.11|9.71|11.12|9.72|11.09|9.69|0
1721907440000|2024-07-25 11:37:20|11.1|9.7|11.08|9.68|11.1|9.7|11.08|9.68|0
1721907450000|2024-07-25 11:37:30|11.09|9.69|11.11|9.71|11.11|9.71|11.09|9.69|0
1721907460000|2024-07-25 11:37:40|11.1|9.7|11.09|9.69|11.1|9.7|11.09|9.69|0
1721907470000|2024-07-25 11:37:50|11.1|9.7|11.09|9.69|11.1|9.7|11.09|9.69|0
1721907480000|2024-07-25 11:38:00|11.1|9.7|11.1|9.7|11.1|9.7|11.09|9.69|0
1721907490000|2024-07-25 11:38:10|11.11|9.71|11.1|9.7|11.11|9.71|11.1|9.7|0
1721907500000|2024-07-25 11:38:20|11.11|9.71|11.11|9.71|11.11|9.71|11.11|9.71|0
1721907510000|2024-07-25 11:38:30|11.1|9.7|11.11|9.71|11.11|9.71|11.1|9.7|0
1721907520000|2024-07-25 11:38:40|11.1|9.7|11.09|9.69|11.1|9.7|11.09|9.69|0
1721907530000|2024-07-25 11:38:50|11.07|9.67|11.08|9.68|11.08|9.68|11.07|9.67|0
1721907540000|2024-07-25 11:39:00|11.09|9.69|11.07|9.67|11.09|9.69|11.07|9.67|0
1721907550000|2024-07-25 11:39:10|11.05|9.65|11.04|9.64|11.05|9.65|11.04|9.64|0
1721907560000|2024-07-25 11:39:20|11.03|9.63|11.04|9.64|11.04|9.64|11.03|9.63|0
1721907570000|2024-07-25 11:39:30|11.03|9.63|11.03|9.63|11.03|9.63|11.03|9.63|0
1721907580000|2024-07-25 11:39:40|11.04|9.64|11.04|9.64|11.04|9.64|11.04|9.64|0
1721907590000|2024-07-25 11:39:50|11.03|9.63|11.02|9.62|11.03|9.63|11.02|9.62|0
1721907600000|2024-07-25 11:40:00|11|9.6|11.01|9.61|11.01|9.61|10.99|9.59|0
1721907610000|2024-07-25 11:40:10|10.99|9.59|10.98|9.58|10.99|9.59|10.98|9.58|0
1721907620000|2024-07-25 11:40:20|10.97|9.57|10.95|9.55|10.97|9.57|10.95|9.55|0
1721907660000|2024-07-25 11:41:00|10.94|9.54|10.94|9.54|10.94|9.54|10.93|9.53|0
1721907670000|2024-07-25 11:41:10|10.93|9.53|10.95|9.55|10.95|9.55|10.93|9.53|0
1721907680000|2024-07-25 11:41:20|10.96|9.56|10.96|9.56|10.96|9.56|10.96|9.56|0
1721907690000|2024-07-25 11:41:30|10.97|9.57|10.98|9.58|10.98|9.58|10.97|9.57|0
1721907700000|2024-07-25 11:41:40|10.97|9.57|10.96|9.56|10.97|9.57|10.95|9.55|0
1721907710000|2024-07-25 11:41:50|10.97|9.57|10.96|9.56|10.97|9.57|10.96|9.56|0
1721907720000|2024-07-25 11:42:00|10.95|9.55|10.95|9.55|10.96|9.56|10.95|9.55|0
1721907730000|2024-07-25 11:42:10|10.96|9.56|10.96|9.56|10.96|9.56|10.96|9.56|0
1721907740000|2024-07-25 11:42:20|10.97|9.57|10.98|9.58|10.98|9.58|10.97|9.57|0
1721907750000|2024-07-25 11:42:30|11|9.6|10.99|9.59|11|9.6|10.99|9.59|0
1721907760000|2024-07-25 11:42:40|11|9.6|10.99|9.59|11|9.6|10.99|9.59|0
1721907770000|2024-07-25 11:42:50|11|9.6|10.99|9.59|11.01|9.61|10.99|9.59|0
1721907780000|2024-07-25 11:43:00|11.01|9.61|11.02|9.62|11.02|9.62|11.01|9.61|0
1721907790000|2024-07-25 11:43:10|11.03|9.63|11.03|9.63|11.03|9.63|11.02|9.62|0
1721907800000|2024-07-25 11:43:20|11.04|9.64|11.03|9.63|11.05|9.65|11.03|9.63|0
1721907810000|2024-07-25 11:43:30|11.02|9.62|11.03|9.63|11.03|9.63|11.01|9.61|0
1721907820000|2024-07-25 11:43:40|11.02|9.62|11.02|9.62|11.02|9.62|11.02|9.62|0
1721907830000|2024-07-25 11:43:50|11.03|9.63|11.03|9.63|11.03|9.63|11.02|9.62|0
1721907840000|2024-07-25 11:44:00|11.02|9.62|11.03|9.63|11.03|9.63|11.01|9.61|0
1721907850000|2024-07-25 11:44:10|11.02|9.62|11.01|9.61|11.02|9.62|11.01|9.61|0
1721907860000|2024-07-25 11:44:20|11|9.6|11.01|9.61|11.01|9.61|11|9.6|0
1721907870000|2024-07-25 11:44:30|11|9.6|11|9.6|11|9.6|10.99|9.59|0
1721907880000|2024-07-25 11:44:40|10.99|9.59|10.99|9.59|10.99|9.59|10.98|9.58|0
1721907890000|2024-07-25 11:44:50|11|9.6|10.99|9.59|11|9.6|10.99|9.59|0
1721907900000|2024-07-25 11:45:00|10.98|9.58|11|9.6|11|9.6|10.98|9.58|0
1721907910000|2024-07-25 11:45:10|10.98|9.58|10.98|9.58|10.99|9.59|10.98|9.58|0
1721907920000|2024-07-25 11:45:20|10.99|9.59|10.98|9.58|10.99|9.59|10.98|9.58|0
1721907930000|2024-07-25 11:45:30|10.99|9.59|10.98|9.58|10.99|9.59|10.98|9.58|0
1721907940000|2024-07-25 11:45:40|10.97|9.57|10.98|9.58|10.98|9.58|10.97|9.57|0
1721907950000|2024-07-25 11:45:50|10.97|9.57|10.97|9.57|10.97|9.57|10.96|9.56|0
1721907960000|2024-07-25 11:46:00|10.94|9.54|10.94|9.54|10.94|9.54|10.94|9.54|0
1721907970000|2024-07-25 11:46:10|10.93|9.53|10.96|9.56|10.96|9.56|10.93|9.53|0
1721907980000|2024-07-25 11:46:20|10.97|9.57|10.98|9.58|10.98|9.58|10.97|9.57|0
1721907990000|2024-07-25 11:46:30|10.99|9.59|11.02|9.62|11.02|9.62|10.99|9.59|0
1721908000000|2024-07-25 11:46:40|11.04|9.64|11.02|9.62|11.04|9.64|11.01|9.61|0
1721908010000|2024-07-25 11:46:50|11.01|9.61|10.99|9.59|11.01|9.61|10.99|9.59|0
1721908020000|2024-07-25 11:47:00|11|9.6|11.02|9.62|11.02|9.62|11|9.6|0
1721908030000|2024-07-25 11:47:10|11.05|9.65|11.06|9.66|11.06|9.66|11.04|9.64|0
1721908040000|2024-07-25 11:47:20|11.05|9.65|11.04|9.64|11.05|9.65|11.04|9.64|0
1721908050000|2024-07-25 11:47:30|11.06|9.66|11.07|9.67|11.07|9.67|11.06|9.66|0
1721908060000|2024-07-25 11:47:40|11.08|9.68|11.11|9.71|11.11|9.71|11.08|9.68|0
1721908070000|2024-07-25 11:47:50|11.12|9.72|11.13|9.73|11.13|9.73|11.11|9.71|0
1721908080000|2024-07-25 11:48:00|11.15|9.75|11.13|9.73|11.15|9.75|11.12|9.72|0
1721908090000|2024-07-25 11:48:10|11.12|9.72|11.1|9.7|11.12|9.72|11.1|9.7|0
1721908100000|2024-07-25 11:48:20|11.11|9.71|11.13|9.73|11.13|9.73|11.11|9.71|0
1721908110000|2024-07-25 11:48:30|11.14|9.74|11.14|9.74|11.17|9.77|11.14|9.74|0
1721908120000|2024-07-25 11:48:40|11.11|9.71|11.1|9.7|11.11|9.71|11.1|9.7|0
1721908130000|2024-07-25 11:48:50|11.12|9.72|11.12|9.72|11.12|9.72|11.11|9.71|0
1721908140000|2024-07-25 11:49:00|11.1|9.7|11.1|9.7|11.1|9.7|11.1|9.7|0
1721908180000|2024-07-25 11:49:40|11.11|9.71|11.11|9.71|11.11|9.71|11.11|9.71|0
1721908190000|2024-07-25 11:49:50|11.12|9.72|11.1|9.7|11.12|9.72|11.1|9.7|0
1721908200000|2024-07-25 11:50:00|11.09|9.69|11.07|9.67|11.09|9.69|11.07|9.67|0
1721908210000|2024-07-25 11:50:10|11.1|9.7|11.09|9.69|11.1|9.7|11.09|9.69|0
1721908230000|2024-07-25 11:50:30|11.1|9.7|11.1|9.7|11.1|9.7|11.1|9.7|0
1721908240000|2024-07-25 11:50:40|11.11|9.71|11.1|9.7|11.11|9.71|11.1|9.7|0
1721908250000|2024-07-25 11:50:50|11.11|9.71|11.12|9.72|11.12|9.72|11.11|9.71|0
1721908260000|2024-07-25 11:51:00|11.13|9.73|11.12|9.72|11.13|9.73|11.12|9.72|0
1721908270000|2024-07-25 11:51:10|11.11|9.71|11.11|9.71|11.12|9.72|11.1|9.7|0
1721908280000|2024-07-25 11:51:20|11.14|9.74|11.14|9.74|11.15|9.75|11.13|9.73|0
1721908290000|2024-07-25 11:51:30|11.15|9.75|11.12|9.72|11.15|9.75|11.12|9.72|0
1721908300000|2024-07-25 11:51:40|11.11|9.71|11.13|9.73|11.13|9.73|11.11|9.71|0
1721908310000|2024-07-25 11:51:50|11.14|9.74|11.14|9.74|11.15|9.75|11.14|9.74|0
1721908330000|2024-07-25 11:52:10|11.15|9.75|11.19|9.79|11.19|9.79|11.15|9.75|0
1721908340000|2024-07-25 11:52:20|11.21|9.81|11.21|9.81|11.21|9.81|11.21|9.81|0
1721908350000|2024-07-25 11:52:30|11.22|9.82|11.21|9.81|11.22|9.82|11.21|9.81|0
1721908360000|2024-07-25 11:52:40|11.2|9.8|11.18|9.78|11.2|9.8|11.18|9.78|0
1721908370000|2024-07-25 11:52:50|11.2|9.8|11.2|9.8|11.2|9.8|11.2|9.8|0
1721908380000|2024-07-25 11:53:00|11.21|9.81|11.18|9.78|11.21|9.81|11.18|9.78|0
1721908390000|2024-07-25 11:53:10|11.19|9.79|11.18|9.78|11.19|9.79|11.18|9.78|0
1721908420000|2024-07-25 11:53:40|11.19|9.79|11.19|9.79|11.19|9.79|11.19|9.79|0
1721908430000|2024-07-25 11:53:50|11.2|9.8|11.19|9.79|11.2|9.8|11.19|9.79|0
1721908440000|2024-07-25 11:54:00|11.18|9.78|11.18|9.78|11.18|9.78|11.18|9.78|0
1721908450000|2024-07-25 11:54:10|11.17|9.77|11.14|9.74|11.17|9.77|11.14|9.74|0
1721908460000|2024-07-25 11:54:20|11.15|9.75|11.16|9.76|11.16|9.76|11.15|9.75|0
1721908470000|2024-07-25 11:54:30|11.17|9.77|11.18|9.78|11.18|9.78|11.16|9.76|0
1721908480000|2024-07-25 11:54:40|11.17|9.77|11.16|9.76|11.17|9.77|11.16|9.76|0
1721908490000|2024-07-25 11:54:50|11.17|9.77|11.18|9.78|11.18|9.78|11.17|9.77|0
1721908520000|2024-07-25 11:55:20|11.19|9.79|11.2|9.8|11.2|9.8|11.19|9.79|0
1721908530000|2024-07-25 11:55:30|11.21|9.81|11.21|9.81|11.21|9.81|11.2|9.8|0
1721908540000|2024-07-25 11:55:40|11.2|9.8|11.2|9.8|11.2|9.8|11.2|9.8|0
1721908550000|2024-07-25 11:55:50|11.21|9.81|11.2|9.8|11.21|9.81|11.2|9.8|0
1721908560000|2024-07-25 11:56:00|11.21|9.81|11.22|9.82|11.22|9.82|11.21|9.81|0
1721908570000|2024-07-25 11:56:10|11.23|9.83|11.21|9.81|11.23|9.83|11.21|9.81|0
1721908580000|2024-07-25 11:56:20|11.2|9.8|11.21|9.81|11.21|9.81|11.2|9.8|0
1721908590000|2024-07-25 11:56:30|11.2|9.8|11.21|9.81|11.21|9.81|11.2|9.8|0
1721908600000|2024-07-25 11:56:40|11.2|9.8|11.21|9.81|11.21|9.81|11.2|9.8|0
1721908610000|2024-07-25 11:56:50|11.2|9.8|11.19|9.79|11.2|9.8|11.19|9.79|0
1721908620000|2024-07-25 11:57:00|11.17|9.77|11.16|9.76|11.17|9.77|11.16|9.76|0
1721908630000|2024-07-25 11:57:10|11.15|9.75|11.16|9.76|11.17|9.77|11.15|9.75|0
1721908640000|2024-07-25 11:57:20|11.17|9.77|11.19|9.79|11.19|9.79|11.17|9.77|0
1721908650000|2024-07-25 11:57:30|11.2|9.8|11.22|9.82|11.22|9.82|11.2|9.8|0
1721908660000|2024-07-25 11:57:40|11.21|9.81|11.2|9.8|11.22|9.82|11.2|9.8|0
1721908670000|2024-07-25 11:57:50|11.19|9.79|11.2|9.8|11.2|9.8|11.19|9.79|0
1721908680000|2024-07-25 11:58:00|11.21|9.81|11.21|9.81|11.21|9.81|11.2|9.8|0
1721908690000|2024-07-25 11:58:10|11.2|9.8|11.22|9.82|11.22|9.82|11.2|9.8|0
1721908710000|2024-07-25 11:58:30|11.23|9.83|11.23|9.83|11.23|9.83|11.23|9.83|0
1721908720000|2024-07-25 11:58:40|11.24|9.84|11.23|9.83|11.24|9.84|11.23|9.83|0
1721908730000|2024-07-25 11:58:50|11.22|9.82|11.24|9.84|11.24|9.84|11.22|9.82|0
1721908740000|2024-07-25 11:59:00|11.23|9.83|11.23|9.83|11.23|9.83|11.23|9.83|0
1721908750000|2024-07-25 11:59:10|11.22|9.82|11.24|9.84|11.24|9.84|11.22|9.82|0
1721908760000|2024-07-25 11:59:20|11.23|9.83|11.24|9.84|11.24|9.84|11.23|9.83|0
1721908770000|2024-07-25 11:59:30|11.23|9.83|11.24|9.84|11.24|9.84|11.23|9.83|0
1721908780000|2024-07-25 11:59:40|11.23|9.83|11.23|9.83|11.23|9.83|11.21|9.81|0
1721908790000|2024-07-25 11:59:50|11.25|9.85|11.24|9.84|11.26|9.86|11.24|9.84|0
1721908800000|2024-07-25 12:00:00|11.25|9.85|11.24|9.84|11.25|9.85|11.22|9.82|0
1721908810000|2024-07-25 12:00:10|11.21|9.81|11.23|9.83|11.23|9.83|11.21|9.81|0
1721908820000|2024-07-25 12:00:20|11.22|9.82|11.23|9.83|11.23|9.83|11.22|9.82|0
1721908830000|2024-07-25 12:00:30|11.21|9.81|11.21|9.81|11.21|9.81|11.21|9.81|0
1721908840000|2024-07-25 12:00:40|11.22|9.82|11.21|9.81|11.22|9.82|11.21|9.81|0
1721908850000|2024-07-25 12:00:50|11.22|9.82|11.22|9.82|11.22|9.82|11.22|9.82|0
1721908860000|2024-07-25 12:01:00|11.2|9.8|11.18|9.78|11.2|9.8|11.18|9.78|0
1721908870000|2024-07-25 12:01:10|11.17|9.77|11.18|9.78|11.18|9.78|11.17|9.77|0
1721908880000|2024-07-25 12:01:20|11.17|9.77|11.16|9.76|11.17|9.77|11.16|9.76|0
1721908890000|2024-07-25 12:01:30|11.17|9.77|11.14|9.74|11.17|9.77|11.14|9.74|0
1721908900000|2024-07-25 12:01:40|11.13|9.73|11.13|9.73|11.14|9.74|11.13|9.73|0
1721908910000|2024-07-25 12:01:50|11.16|9.76|11.15|9.75|11.16|9.76|11.15|9.75|0
1721908920000|2024-07-25 12:02:00|11.17|9.77|11.16|9.76|11.17|9.77|11.16|9.76|0
1721908930000|2024-07-25 12:02:10|11.15|9.75|11.15|9.75|11.15|9.75|11.15|9.75|0
1721908940000|2024-07-25 12:02:20|11.14|9.74|11.15|9.75|11.15|9.75|11.14|9.74|0
1721908950000|2024-07-25 12:02:30|11.14|9.74|11.15|9.75|11.16|9.76|11.14|9.74|0
1721908960000|2024-07-25 12:02:40|11.13|9.73|11.13|9.73|11.13|9.73|11.13|9.73|0
1721908980000|2024-07-25 12:03:00|11.12|9.72|11.13|9.73|11.13|9.73|11.12|9.72|0
1721908990000|2024-07-25 12:03:10|11.14|9.74|11.12|9.72|11.14|9.74|11.12|9.72|0
1721909000000|2024-07-25 12:03:20|11.11|9.71|11.1|9.7|11.11|9.71|11.09|9.69|0
1721909010000|2024-07-25 12:03:30|11.09|9.69|11.09|9.69|11.1|9.7|11.09|9.69|0
1721909020000|2024-07-25 12:03:40|11.07|9.67|11.05|9.65|11.07|9.67|11.05|9.65|0
1721909030000|2024-07-25 12:03:50|11.04|9.64|11.02|9.62|11.04|9.64|11.02|9.62|0
1721909040000|2024-07-25 12:04:00|11.03|9.63|11.03|9.63|11.04|9.64|11.03|9.63|0
1721909050000|2024-07-25 12:04:10|11.04|9.64|11.07|9.67|11.07|9.67|11.04|9.64|0
1721909060000|2024-07-25 12:04:20|11.08|9.68|11.08|9.68|11.08|9.68|11.07|9.67|0
1721909070000|2024-07-25 12:04:30|11.09|9.69|11.09|9.69|11.09|9.69|11.09|9.69|0
1721909080000|2024-07-25 12:04:40|11.08|9.68|11.09|9.69|11.09|9.69|11.08|9.68|0
1721909090000|2024-07-25 12:04:50|11.1|9.7|11.1|9.7|11.1|9.7|11.1|9.7|0
1721909110000|2024-07-25 12:05:10|11.11|9.71|11.1|9.7|11.11|9.71|11.1|9.7|0
1721909130000|2024-07-25 12:05:30|11.09|9.69|11.08|9.68|11.09|9.69|11.08|9.68|0
1721909150000|2024-07-25 12:05:50|11.07|9.67|11.08|9.68|11.08|9.68|11.07|9.67|0
1721909160000|2024-07-25 12:06:00|11.09|9.69|11.1|9.7|11.1|9.7|11.09|9.69|0
1721909170000|2024-07-25 12:06:10|11.09|9.69|11.08|9.68|11.09|9.69|11.08|9.68|0
1721909190000|2024-07-25 12:06:30|11.07|9.67|11.07|9.67|11.07|9.67|11.07|9.67|0
1721909200000|2024-07-25 12:06:40|11.06|9.66|11.05|9.65|11.06|9.66|11.05|9.65|0
1721909210000|2024-07-25 12:06:50|11.06|9.66|11.07|9.67|11.07|9.67|11.06|9.66|0
1721909220000|2024-07-25 12:07:00|11.1|9.7|11.09|9.69|11.1|9.7|11.09|9.69|0
1721909230000|2024-07-25 12:07:10|11.1|9.7|11.09|9.69|11.1|9.7|11.09|9.69|0
1721909240000|2024-07-25 12:07:20|11.1|9.7|11.1|9.7|11.1|9.7|11.09|9.69|0
1721909250000|2024-07-25 12:07:30|11.11|9.71|11.12|9.72|11.12|9.72|11.11|9.71|0
1721909260000|2024-07-25 12:07:40|11.14|9.74|11.12|9.72|11.14|9.74|11.12|9.72|0
1721909270000|2024-07-25 12:07:50|11.1|9.7|11.11|9.71|11.11|9.71|11.1|9.7|0
1721909280000|2024-07-25 12:08:00|11.1|9.7|11.11|9.71|11.11|9.71|11.1|9.7|0
1721909290000|2024-07-25 12:08:10|11.1|9.7|11.1|9.7|11.1|9.7|11.1|9.7|0
1721909300000|2024-07-25 12:08:20|11.09|9.69|11.08|9.68|11.09|9.69|11.08|9.68|0
1721909310000|2024-07-25 12:08:30|11.1|9.7|11.1|9.7|11.1|9.7|11.1|9.7|0
1721909320000|2024-07-25 12:08:40|11.11|9.71|11.09|9.69|11.11|9.71|11.09|9.69|0
1721909330000|2024-07-25 12:08:50|11.1|9.7|11.1|9.7|11.1|9.7|11.1|9.7|0
1721909340000|2024-07-25 12:09:00|11.09|9.69|11.08|9.68|11.09|9.69|11.08|9.68|0
1721909350000|2024-07-25 12:09:10|11.09|9.69|11.1|9.7|11.1|9.7|11.09|9.69|0
1721909360000|2024-07-25 12:09:20|11.11|9.71|11.11|9.71|11.11|9.71|11.11|9.71|0
1721909370000|2024-07-25 12:09:30|11.12|9.72|11.11|9.71|11.12|9.72|11.1|9.7|0
1721909380000|2024-07-25 12:09:40|11.12|9.72|11.13|9.73|11.13|9.73|11.12|9.72|0
1721909390000|2024-07-25 12:09:50|11.15|9.75|11.14|9.74|11.15|9.75|11.14|9.74|0
1721909400000|2024-07-25 12:10:00|11.15|9.75|11.13|9.73|11.15|9.75|11.13|9.73|0
1721909410000|2024-07-25 12:10:10|11.14|9.74|11.14|9.74|11.14|9.74|11.13|9.73|0
1721909420000|2024-07-25 12:10:20|11.15|9.75|11.15|9.75|11.15|9.75|11.15|9.75|0
1721909430000|2024-07-25 12:10:30|11.16|9.76|11.14|9.74|11.16|9.76|11.13|9.73|0
1721909440000|2024-07-25 12:10:40|11.15|9.75|11.15|9.75|11.15|9.75|11.15|9.75|0
1721909450000|2024-07-25 12:10:50|11.16|9.76|11.17|9.77|11.17|9.77|11.16|9.76|0
1721909460000|2024-07-25 12:11:00|11.18|9.78|11.16|9.76|11.18|9.78|11.16|9.76|0
1721909470000|2024-07-25 12:11:10|11.15|9.75|11.16|9.76|11.16|9.76|11.15|9.75|0
1721909480000|2024-07-25 12:11:20|11.17|9.77|11.18|9.78|11.18|9.78|11.17|9.77|0
1721909490000|2024-07-25 12:11:30|11.19|9.79|11.18|9.78|11.19|9.79|11.18|9.78|0
1721909500000|2024-07-25 12:11:40|11.19|9.79|11.19|9.79|11.19|9.79|11.19|9.79|0
1721909510000|2024-07-25 12:11:50|11.2|9.8|11.19|9.79|11.2|9.8|11.19|9.79|0
1721909520000|2024-07-25 12:12:00|11.16|9.76|11.16|9.76|11.17|9.77|11.16|9.76|0
1721909530000|2024-07-25 12:12:10|11.18|9.78|11.18|9.78|11.18|9.78|11.18|9.78|0
1721909540000|2024-07-25 12:12:20|11.19|9.79|11.19|9.79|11.19|9.79|11.18|9.78|0
1721909550000|2024-07-25 12:12:30|11.2|9.8|11.2|9.8|11.2|9.8|11.2|9.8|0
1721909570000|2024-07-25 12:12:50|11.19|9.79|11.19|9.79|11.2|9.8|11.19|9.79|0
1721909580000|2024-07-25 12:13:00|11.18|9.78|11.19|9.79|11.19|9.79|11.18|9.78|0
1721909590000|2024-07-25 12:13:10|11.18|9.78|11.19|9.79|11.2|9.8|11.18|9.78|0
1721909610000|2024-07-25 12:13:30|11.18|9.78|11.19|9.79|11.19|9.79|11.18|9.78|0
1721909620000|2024-07-25 12:13:40|11.17|9.77|11.16|9.76|11.17|9.77|11.15|9.75|0
1721909630000|2024-07-25 12:13:50|11.15|9.75|11.17|9.77|11.17|9.77|11.15|9.75|0
1721909640000|2024-07-25 12:14:00|11.19|9.79|11.2|9.8|11.2|9.8|11.19|9.79|0
1721909650000|2024-07-25 12:14:10|11.19|9.79|11.2|9.8|11.2|9.8|11.19|9.79|0
1721909660000|2024-07-25 12:14:20|11.19|9.79|11.18|9.78|11.19|9.79|11.18|9.78|0
1721909670000|2024-07-25 12:14:30|11.19|9.79|11.19|9.79|11.19|9.79|11.19|9.79|0
1721909680000|2024-07-25 12:14:40|11.2|9.8|11.2|9.8|11.2|9.8|11.19|9.79|0
1721909690000|2024-07-25 12:14:50|11.21|9.81|11.2|9.8|11.21|9.81|11.2|9.8|0
1721909700000|2024-07-25 12:15:00|11.19|9.79|11.19|9.79|11.19|9.79|11.19|9.79|0
1721909710000|2024-07-25 12:15:10|11.2|9.8|11.21|9.81|11.21|9.81|11.2|9.8|0
1721909720000|2024-07-25 12:15:20|11.22|9.82|11.22|9.82|11.22|9.82|11.22|9.82|0
1721909730000|2024-07-25 12:15:30|11.21|9.81|11.2|9.8|11.22|9.82|11.2|9.8|0
1721909740000|2024-07-25 12:15:40|11.22|9.82|11.22|9.82|11.22|9.82|11.22|9.82|0
1721909750000|2024-07-25 12:15:50|11.21|9.81|11.21|9.81|11.21|9.81|11.21|9.81|0
1721909770000|2024-07-25 12:16:10|11.18|9.78|11.18|9.78|11.19|9.79|11.18|9.78|0
1721909780000|2024-07-25 12:16:20|11.19|9.79|11.19|9.79|11.19|9.79|11.18|9.78|0
1721909800000|2024-07-25 12:16:40|11.18|9.78|11.19|9.79|11.19|9.79|11.18|9.78|0
1721909810000|2024-07-25 12:16:50|11.18|9.78|11.19|9.79|11.19|9.79|11.18|9.78|0
1721909820000|2024-07-25 12:17:00|11.21|9.81|11.22|9.82|11.24|9.84|11.21|9.81|0
1721909830000|2024-07-25 12:17:10|11.23|9.83|11.24|9.84|11.24|9.84|11.22|9.82|0
1721909870000|2024-07-25 12:17:50|11.23|9.83|11.22|9.82|11.23|9.83|11.22|9.82|0
1721909880000|2024-07-25 12:18:00|11.23|9.83|11.21|9.81|11.23|9.83|11.21|9.81|0
1721909890000|2024-07-25 12:18:10|11.2|9.8|11.19|9.79|11.2|9.8|11.19|9.79|0
1721909900000|2024-07-25 12:18:20|11.17|9.77|11.19|9.79|11.19|9.79|11.17|9.77|0
1721909910000|2024-07-25 12:18:30|11.2|9.8|11.2|9.8|11.2|9.8|11.2|9.8|0
1721909920000|2024-07-25 12:18:40|11.19|9.79|11.19|9.79|11.19|9.79|11.19|9.79|0
1721909940000|2024-07-25 12:19:00|11.18|9.78|11.18|9.78|11.18|9.78|11.17|9.77|0
1721909950000|2024-07-25 12:19:10|11.19|9.79|11.18|9.78|11.19|9.79|11.18|9.78|0
1721909960000|2024-07-25 12:19:20|11.19|9.79|11.18|9.78|11.19|9.79|11.18|9.78|0
1721909970000|2024-07-25 12:19:30|11.17|9.77|11.13|9.73|11.17|9.77|11.13|9.73|0
1721909980000|2024-07-25 12:19:40|11.11|9.71|11.11|9.71|11.11|9.71|11.1|9.7|0
1721909990000|2024-07-25 12:19:50|11.1|9.7|11.1|9.7|11.1|9.7|11.1|9.7|0
1721910000000|2024-07-25 12:20:00|11.11|9.71|11.13|9.73|11.13|9.73|11.1|9.7|0
1721910010000|2024-07-25 12:20:10|11.12|9.72|11.13|9.73|11.13|9.73|11.12|9.72|0
1721910020000|2024-07-25 12:20:20|11.15|9.75|11.15|9.75|11.15|9.75|11.15|9.75|0
1721910030000|2024-07-25 12:20:30|11.14|9.74|11.14|9.74|11.14|9.74|11.14|9.74|0
1721910040000|2024-07-25 12:20:40|11.15|9.75|11.15|9.75|11.15|9.75|11.15|9.75|0
1721910050000|2024-07-25 12:20:50|11.16|9.76|11.18|9.78|11.19|9.79|11.16|9.76|0
1721910060000|2024-07-25 12:21:00|11.17|9.77|11.16|9.76|11.17|9.77|11.15|9.75|0
1721910070000|2024-07-25 12:21:10|11.17|9.77|11.18|9.78|11.18|9.78|11.17|9.77|0
1721910080000|2024-07-25 12:21:20|11.19|9.79|11.19|9.79|11.19|9.79|11.19|9.79|0
1721910090000|2024-07-25 12:21:30|11.18|9.78|11.18|9.78|11.18|9.78|11.18|9.78|0
1721910100000|2024-07-25 12:21:40|11.17|9.77|11.17|9.77|11.17|9.77|11.17|9.77|0
1721910110000|2024-07-25 12:21:50|11.16|9.76|11.16|9.76|11.16|9.76|11.16|9.76|0
1721910120000|2024-07-25 12:22:00|11.17|9.77|11.18|9.78|11.18|9.78|11.17|9.77|0
1721910130000|2024-07-25 12:22:10|11.17|9.77|11.18|9.78|11.18|9.78|11.17|9.77|0
1721910140000|2024-07-25 12:22:20|11.19|9.79|11.19|9.79|11.19|9.79|11.18|9.78|0
1721910150000|2024-07-25 12:22:30|11.2|9.8|11.2|9.8|11.2|9.8|11.2|9.8|0
1721910160000|2024-07-25 12:22:40|11.19|9.79|11.19|9.79|11.19|9.79|11.19|9.79|0
1721910190000|2024-07-25 12:23:10|11.18|9.78|11.19|9.79|11.19|9.79|11.18|9.78|0
1721910200000|2024-07-25 12:23:20|11.18|9.78|11.2|9.8|11.2|9.8|11.18|9.78|0
1721910210000|2024-07-25 12:23:30|11.22|9.82|11.23|9.83|11.24|9.84|11.22|9.82|0
1721910220000|2024-07-25 12:23:40|11.21|9.81|11.21|9.81|11.21|9.81|11.21|9.81|0
1721910230000|2024-07-25 12:23:50|11.22|9.82|11.23|9.83|11.23|9.83|11.22|9.82|0
1721910240000|2024-07-25 12:24:00|11.2|9.8|11.2|9.8|11.2|9.8|11.19|9.79|0
1721910250000|2024-07-25 12:24:10|11.18|9.78|11.2|9.8|11.2|9.8|11.18|9.78|0
1721910260000|2024-07-25 12:24:20|11.21|9.81|11.21|9.81|11.21|9.81|11.21|9.81|0
1721910270000|2024-07-25 12:24:30|11.2|9.8|11.18|9.78|11.2|9.8|11.18|9.78|0
1721910280000|2024-07-25 12:24:40|11.19|9.79|11.21|9.81|11.21|9.81|11.19|9.79|0
1721910290000|2024-07-25 12:24:50|11.23|9.83|11.23|9.83|11.23|9.83|11.23|9.83|0
1721910300000|2024-07-25 12:25:00|11.24|9.84|11.22|9.82|11.24|9.84|11.22|9.82|0
1721910310000|2024-07-25 12:25:10|11.21|9.81|11.22|9.82|11.22|9.82|11.21|9.81|0
1721910320000|2024-07-25 12:25:20|11.21|9.81|11.23|9.83|11.23|9.83|11.21|9.81|0
1721910330000|2024-07-25 12:25:30|11.24|9.84|11.23|9.83|11.24|9.84|11.23|9.83|0
1721910350000|2024-07-25 12:25:50|11.21|9.81|11.21|9.81|11.21|9.81|11.2|9.8|0
1721910360000|2024-07-25 12:26:00|11.2|9.8|11.2|9.8|11.2|9.8|11.2|9.8|0
1721910370000|2024-07-25 12:26:10|11.21|9.81|11.21|9.81|11.21|9.81|11.21|9.81|0
1721910380000|2024-07-25 12:26:20|11.22|9.82|11.18|9.78|11.22|9.82|11.18|9.78|0
1721910390000|2024-07-25 12:26:30|11.2|9.8|11.22|9.82|11.22|9.82|11.2|9.8|0
1721910400000|2024-07-25 12:26:40|11.23|9.83|11.23|9.83|11.23|9.83|11.23|9.83|0
1721910410000|2024-07-25 12:26:50|11.24|9.84|11.27|9.87|11.27|9.87|11.24|9.84|0
1721910420000|2024-07-25 12:27:00|11.25|9.85|11.24|9.84|11.25|9.85|11.23|9.83|0
1721910430000|2024-07-25 12:27:10|11.25|9.85|11.25|9.85|11.25|9.85|11.24|9.84|0
1721910440000|2024-07-25 12:27:20|11.22|9.82|11.22|9.82|11.22|9.82|11.22|9.82|0
1721910450000|2024-07-25 12:27:30|11.23|9.83|11.23|9.83|11.24|9.84|11.23|9.83|0
1721910460000|2024-07-25 12:27:40|11.24|9.84|11.24|9.84|11.24|9.84|11.24|9.84|0
1721910470000|2024-07-25 12:27:50|11.23|9.83|11.24|9.84|11.24|9.84|11.23|9.83|0
1721910480000|2024-07-25 12:28:00|11.25|9.85|11.25|9.85|11.25|9.85|11.25|9.85|0
1721910490000|2024-07-25 12:28:10|11.26|9.86|11.24|9.84|11.26|9.86|11.24|9.84|0
1721910500000|2024-07-25 12:28:20|11.25|9.85|11.25|9.85|11.25|9.85|11.24|9.84|0
1721910510000|2024-07-25 12:28:30|11.26|9.86|11.25|9.85|11.26|9.86|11.25|9.85|0
1721910530000|2024-07-25 12:28:50|11.24|9.84|11.22|9.82|11.24|9.84|11.21|9.81|0
1721910540000|2024-07-25 12:29:00|11.23|9.83|11.25|9.85|11.25|9.85|11.23|9.83|0
1721910550000|2024-07-25 12:29:10|11.23|9.83|11.22|9.82|11.23|9.83|11.22|9.82|0
1721910560000|2024-07-25 12:29:20|11.23|9.83|11.23|9.83|11.23|9.83|11.23|9.83|0
1721910580000|2024-07-25 12:29:40|11.21|9.81|11.21|9.81|11.22|9.82|11.21|9.81|0
1721910590000|2024-07-25 12:29:50|11.2|9.8|11.2|9.8|11.2|9.8|11.2|9.8|0
1721910600000|2024-07-25 12:30:00|11.24|9.84|11.22|9.82|11.26|9.86|11.22|9.82|0
1721910610000|2024-07-25 12:30:10|11.25|9.85|11.26|9.86|11.26|9.86|11.21|9.81|0
1721910620000|2024-07-25 12:30:20|11.24|9.84|11.22|9.82|11.24|9.84|11.22|9.82|0
1721910630000|2024-07-25 12:30:30|11.16|9.76|11.12|9.72|11.18|9.78|11.12|9.72|0
1721910640000|2024-07-25 12:30:40|11.08|9.68|11.07|9.67|11.1|9.7|11.04|9.64|0
1721910650000|2024-07-25 12:30:50|11.04|9.64|10.96|9.56|11.04|9.64|10.96|9.56|0
1721910660000|2024-07-25 12:31:00|10.99|9.59|11|9.6|11|9.6|10.98|9.58|0
1721910670000|2024-07-25 12:31:10|11.01|9.61|10.97|9.57|11.02|9.62|10.97|9.57|0
1721910680000|2024-07-25 12:31:20|10.95|9.55|10.92|9.52|10.95|9.55|10.9|9.5|0
1721910690000|2024-07-25 12:31:30|10.91|9.51|10.98|9.58|10.98|9.58|10.91|9.51|0
1721910700000|2024-07-25 12:31:40|10.97|9.57|11.05|9.65|11.05|9.65|10.97|9.57|0
1721910710000|2024-07-25 12:31:50|11.03|9.63|11.05|9.65|11.07|9.67|11.03|9.63|0
1721910720000|2024-07-25 12:32:00|11.01|9.61|10.99|9.59|11.01|9.61|10.99|9.59|0
1721910730000|2024-07-25 12:32:10|10.95|9.55|10.95|9.55|10.95|9.55|10.91|9.51|0
1721910740000|2024-07-25 12:32:20|10.96|9.56|10.97|9.57|10.97|9.57|10.94|9.54|0
1721910750000|2024-07-25 12:32:30|10.93|9.53|10.9|9.5|10.93|9.53|10.89|9.49|0
1721910760000|2024-07-25 12:32:40|10.93|9.53|10.94|9.54|10.94|9.54|10.93|9.53|0
1721910770000|2024-07-25 12:32:50|10.95|9.55|10.94|9.54|10.97|9.57|10.93|9.53|0
1721910780000|2024-07-25 12:33:00|10.96|9.56|10.94|9.54|10.96|9.56|10.93|9.53|0
1721910790000|2024-07-25 12:33:10|10.97|9.57|10.97|9.57|10.97|9.57|10.95|9.55|0
1721910800000|2024-07-25 12:33:20|10.98|9.58|10.98|9.58|10.98|9.58|10.97|9.57|0
1721910810000|2024-07-25 12:33:30|10.97|9.57|10.98|9.58|10.99|9.59|10.97|9.57|0
1721910820000|2024-07-25 12:33:40|11|9.6|10.98|9.58|11.01|9.61|10.97|9.57|0
1721910830000|2024-07-25 12:33:50|11|9.6|11.03|9.63|11.03|9.63|11|9.6|0
1721910840000|2024-07-25 12:34:00|11.05|9.65|11.12|9.72|11.13|9.73|11.05|9.65|0
1721910850000|2024-07-25 12:34:10|11.11|9.71|11.02|9.62|11.11|9.71|11.02|9.62|0
1721910860000|2024-07-25 12:34:20|10.99|9.59|10.97|9.57|10.99|9.59|10.97|9.57|0
1721910870000|2024-07-25 12:34:30|11.01|9.61|10.99|9.59|11.01|9.61|10.99|9.59|0
1721910880000|2024-07-25 12:34:40|10.98|9.58|11.02|9.62|11.02|9.62|10.98|9.58|0
1721910890000|2024-07-25 12:34:50|11.05|9.65|11.08|9.68|11.08|9.68|11.05|9.65|0
1721910900000|2024-07-25 12:35:00|11.09|9.69|11.09|9.69|11.11|9.71|11.08|9.68|0
1721910910000|2024-07-25 12:35:10|11.08|9.68|11.02|9.62|11.08|9.68|11.02|9.62|0
1721910920000|2024-07-25 12:35:20|11.03|9.63|11.02|9.62|11.03|9.63|11.02|9.62|0
1721910930000|2024-07-25 12:35:30|11.04|9.64|11.05|9.65|11.05|9.65|11.04|9.64|0
1721910940000|2024-07-25 12:35:40|11.03|9.63|11.06|9.66|11.07|9.67|11.03|9.63|0
1721910950000|2024-07-25 12:35:50|11.04|9.64|11.01|9.61|11.04|9.64|11.01|9.61|0
1721910960000|2024-07-25 12:36:00|10.98|9.58|10.94|9.54|10.98|9.58|10.93|9.53|0
1721910970000|2024-07-25 12:36:10|10.96|9.56|10.97|9.57|10.97|9.57|10.96|9.56|0
1721910980000|2024-07-25 12:36:20|10.96|9.56|10.95|9.55|10.96|9.56|10.95|9.55|0
1721910990000|2024-07-25 12:36:30|10.93|9.53|10.89|9.49|10.93|9.53|10.89|9.49|0
1721911000000|2024-07-25 12:36:40|10.91|9.51|10.88|9.48|10.91|9.51|10.88|9.48|0
1721911010000|2024-07-25 12:36:50|10.89|9.49|10.89|9.49|10.9|9.5|10.89|9.49|0
1721911020000|2024-07-25 12:37:00|10.9|9.5|10.9|9.5|10.92|9.52|10.9|9.5|0
1721911030000|2024-07-25 12:37:10|10.89|9.49|10.89|9.49|10.91|9.51|10.89|9.49|0
1721911040000|2024-07-25 12:37:20|10.9|9.5|10.87|9.47|10.9|9.5|10.87|9.47|0
1721911050000|2024-07-25 12:37:30|10.88|9.48|10.85|9.45|10.88|9.48|10.85|9.45|0
1721911060000|2024-07-25 12:37:40|10.86|9.46|10.84|9.44|10.86|9.46|10.84|9.44|0
1721911070000|2024-07-25 12:37:50|10.81|9.41|10.78|9.38|10.81|9.41|10.78|9.38|0
1721911080000|2024-07-25 12:38:00|10.81|9.41|10.78|9.38|10.83|9.43|10.78|9.38|0
1721911090000|2024-07-25 12:38:10|10.76|9.36|10.74|9.34|10.76|9.36|10.74|9.34|0
1721911100000|2024-07-25 12:38:20|10.73|9.33|10.72|9.32|10.73|9.33|10.72|9.32|0
1721911110000|2024-07-25 12:38:30|10.74|9.34|10.71|9.31|10.74|9.34|10.71|9.31|0
1721911120000|2024-07-25 12:38:40|10.72|9.32|10.74|9.34|10.74|9.34|10.72|9.32|0
1721911130000|2024-07-25 12:38:50|10.73|9.33|10.74|9.34|10.74|9.34|10.73|9.33|0
1721911140000|2024-07-25 12:39:00|10.73|9.33|10.77|9.37|10.77|9.37|10.73|9.33|0
1721911150000|2024-07-25 12:39:10|10.75|9.35|10.74|9.34|10.76|9.36|10.74|9.34|0
1721911160000|2024-07-25 12:39:20|10.75|9.35|10.75|9.35|10.75|9.35|10.75|9.35|0
1721911170000|2024-07-25 12:39:30|10.74|9.34|10.78|9.38|10.78|9.38|10.74|9.34|0
1721911180000|2024-07-25 12:39:40|10.77|9.37|10.78|9.38|10.78|9.38|10.77|9.37|0
1721911190000|2024-07-25 12:39:50|10.79|9.39|10.78|9.38|10.79|9.39|10.78|9.38|0
1721911200000|2024-07-25 12:40:00|10.77|9.37|10.79|9.39|10.79|9.39|10.77|9.37|0
1721911210000|2024-07-25 12:40:10|10.81|9.41|10.79|9.39|10.81|9.41|10.78|9.38|0
1721911220000|2024-07-25 12:40:20|10.78|9.38|10.77|9.37|10.79|9.39|10.77|9.37|0
1721911230000|2024-07-25 12:40:30|10.78|9.38|10.76|9.36|10.78|9.38|10.73|9.33|0
1721911240000|2024-07-25 12:40:40|10.78|9.38|10.78|9.38|10.78|9.38|10.78|9.38|0
1721911250000|2024-07-25 12:40:50|10.77|9.37|10.77|9.37|10.77|9.37|10.77|9.37|0
1721911260000|2024-07-25 12:41:00|10.75|9.35|10.77|9.37|10.77|9.37|10.75|9.35|0
1721911270000|2024-07-25 12:41:10|10.76|9.36|10.75|9.35|10.76|9.36|10.75|9.35|0
1721911280000|2024-07-25 12:41:20|10.74|9.34|10.74|9.34|10.74|9.34|10.73|9.33|0
1721911290000|2024-07-25 12:41:30|10.73|9.33|10.75|9.35|10.75|9.35|10.71|9.31|0
1721911300000|2024-07-25 12:41:40|10.77|9.37|10.77|9.37|10.78|9.38|10.77|9.37|0
1721911310000|2024-07-25 12:41:50|10.78|9.38|10.82|9.42|10.83|9.43|10.78|9.38|0
1721911320000|2024-07-25 12:42:00|10.84|9.44|10.81|9.41|10.86|9.46|10.81|9.41|0
1721911330000|2024-07-25 12:42:10|10.8|9.4|10.77|9.37|10.8|9.4|10.77|9.37|0
1721911340000|2024-07-25 12:42:20|10.76|9.36|10.77|9.37|10.77|9.37|10.75|9.35|0
1721911350000|2024-07-25 12:42:30|10.75|9.35|10.75|9.35|10.75|9.35|10.74|9.34|0
1721911360000|2024-07-25 12:42:40|10.77|9.37|10.8|9.4|10.82|9.42|10.77|9.37|0
1721911370000|2024-07-25 12:42:50|10.81|9.41|10.55|9.15|10.81|9.41|10.54|9.14|0
1721911380000|2024-07-25 12:43:00|10.54|9.14|10.28|8.88|10.54|9.14|10.28|8.88|0
1721911390000|2024-07-25 12:43:10|10.29|8.89|10.49|9.09|10.49|9.09|10.29|8.89|0
1721911400000|2024-07-25 12:43:20|10.5|9.1|10.5|9.1|10.51|9.11|10.5|9.1|0
1721911410000|2024-07-25 12:43:30|10.48|9.08|10.67|9.27|10.67|9.27|10.48|9.08|0
1721911430000|2024-07-25 12:43:50|10.66|9.26|10.67|9.27|10.67|9.27|10.66|9.26|0
1721911440000|2024-07-25 12:44:00|10.42|9.02|10.4|9|10.42|9.02|10.4|9|0
1721911450000|2024-07-25 12:44:10|10.41|9.01|10.4|9|10.41|9.01|10.39|8.99|0
1721911460000|2024-07-25 12:44:20|10.41|9.01|10.42|9.02|10.42|9.02|10.41|9.01|0
1721911470000|2024-07-25 12:44:30|10.4|9|10.42|9.02|10.42|9.02|10.4|9|0
1721911480000|2024-07-25 12:44:40|10.44|9.04|10.42|9.02|10.44|9.04|10.42|9.02|0
1721911490000|2024-07-25 12:44:50|10.43|9.03|10.44|9.04|10.44|9.04|10.43|9.03|0
1721911500000|2024-07-25 12:45:00|10.42|9.02|10.41|9.01|10.42|9.02|10.41|9.01|0
1721911510000|2024-07-25 12:45:10|10.42|9.02|10.4|9|10.42|9.02|10.4|9|0
1721911520000|2024-07-25 12:45:20|10.39|8.99|10.39|8.99|10.39|8.99|10.38|8.98|0
1721911530000|2024-07-25 12:45:30|10.4|9|10.39|8.99|10.4|9|10.39|8.99|0
1721911540000|2024-07-25 12:45:40|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721911550000|2024-07-25 12:45:50|10.38|8.98|10.38|8.98|10.39|8.99|10.38|8.98|0
1721911560000|2024-07-25 12:46:00|10.36|8.96|10.38|8.98|10.38|8.98|10.35|8.95|0
1721911570000|2024-07-25 12:46:10|10.37|8.97|10.37|8.97|10.37|8.97|10.36|8.96|0
1721911580000|2024-07-25 12:46:20|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1721911590000|2024-07-25 12:46:30|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721911600000|2024-07-25 12:46:40|10.37|8.97|10.38|8.98|10.38|8.98|10.37|8.97|0
1721911610000|2024-07-25 12:46:50|10.4|9|10.39|8.99|10.4|9|10.39|8.99|0
1721911620000|2024-07-25 12:47:00|10.38|8.98|10.4|9|10.4|9|10.38|8.98|0
1721911630000|2024-07-25 12:47:10|10.39|8.99|10.4|9|10.4|9|10.39|8.99|0
1721911640000|2024-07-25 12:47:20|10.39|8.99|10.39|8.99|10.39|8.99|10.38|8.98|0
1721911650000|2024-07-25 12:47:30|10.38|8.98|10.4|9|10.4|9|10.38|8.98|0
1721911660000|2024-07-25 12:47:40|10.39|8.99|10.4|9|10.4|9|10.39|8.99|0
1721911670000|2024-07-25 12:47:50|10.41|9.01|10.4|9|10.42|9.02|10.4|9|0
1721911680000|2024-07-25 12:48:00|10.41|9.01|10.37|8.97|10.41|9.01|10.37|8.97|0
1721911690000|2024-07-25 12:48:10|10.36|8.96|10.35|8.95|10.37|8.97|10.35|8.95|0
1721911700000|2024-07-25 12:48:20|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721911710000|2024-07-25 12:48:30|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721911720000|2024-07-25 12:48:40|10.37|8.97|10.37|8.97|10.37|8.97|10.36|8.96|0
1721911730000|2024-07-25 12:48:50|10.38|8.98|10.39|8.99|10.39|8.99|10.38|8.98|0
1721911740000|2024-07-25 12:49:00|10.38|8.98|10.36|8.96|10.38|8.98|10.36|8.96|0
1721911750000|2024-07-25 12:49:10|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1721911760000|2024-07-25 12:49:20|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721911770000|2024-07-25 12:49:30|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721911780000|2024-07-25 12:49:40|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721911790000|2024-07-25 12:49:50|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721911800000|2024-07-25 12:50:00|10.4|9|10.39|8.99|10.4|9|10.39|8.99|0
1721911810000|2024-07-25 12:50:10|10.4|9|10.44|9.04|10.44|9.04|10.4|9|0
1721911820000|2024-07-25 12:50:20|10.45|9.05|10.45|9.05|10.45|9.05|10.43|9.03|0
1721911830000|2024-07-25 12:50:30|10.43|9.03|10.43|9.03|10.43|9.03|10.43|9.03|0
1721911840000|2024-07-25 12:50:40|10.44|9.04|10.45|9.05|10.45|9.05|10.44|9.04|0
1721911850000|2024-07-25 12:50:50|10.47|9.07|10.49|9.09|10.49|9.09|10.47|9.07|0
1721911860000|2024-07-25 12:51:00|10.48|9.08|10.47|9.07|10.48|9.08|10.47|9.07|0
1721911870000|2024-07-25 12:51:10|10.48|9.08|10.46|9.06|10.48|9.08|10.46|9.06|0
1721911880000|2024-07-25 12:51:20|10.45|9.05|10.43|9.03|10.45|9.05|10.43|9.03|0
1721911890000|2024-07-25 12:51:30|10.44|9.04|10.42|9.02|10.44|9.04|10.42|9.02|0
1721911900000|2024-07-25 12:51:40|10.41|9.01|10.4|9|10.41|9.01|10.4|9|0
1721911910000|2024-07-25 12:51:50|10.39|8.99|10.4|9|10.4|9|10.39|8.99|0
1721911920000|2024-07-25 12:52:00|10.41|9.01|10.41|9.01|10.41|9.01|10.39|8.99|0
1721911930000|2024-07-25 12:52:10|10.4|9|10.4|9|10.4|9|10.4|9|0
1721911940000|2024-07-25 12:52:20|10.42|9.02|10.43|9.03|10.43|9.03|10.42|9.02|0
1721911950000|2024-07-25 12:52:30|10.42|9.02|10.41|9.01|10.43|9.03|10.41|9.01|0
1721911960000|2024-07-25 12:52:40|10.44|9.04|10.44|9.04|10.44|9.04|10.44|9.04|0
1721911970000|2024-07-25 12:52:50|10.43|9.03|10.43|9.03|10.44|9.04|10.43|9.03|0
1721911980000|2024-07-25 12:53:00|10.42|9.02|10.39|8.99|10.42|9.02|10.39|8.99|0
1721911990000|2024-07-25 12:53:10|10.38|8.98|10.4|9|10.4|9|10.38|8.98|0
1721912000000|2024-07-25 12:53:20|10.41|9.01|10.41|9.01|10.41|9.01|10.41|9.01|0
1721912010000|2024-07-25 12:53:30|10.4|9|10.4|9|10.41|9.01|10.4|9|0
1721912020000|2024-07-25 12:53:40|10.39|8.99|10.38|8.98|10.39|8.99|10.38|8.98|0
1721912030000|2024-07-25 12:53:50|10.39|8.99|10.38|8.98|10.39|8.99|10.38|8.98|0
1721912040000|2024-07-25 12:54:00|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721912050000|2024-07-25 12:54:10|10.36|8.96|10.34|8.94|10.36|8.96|10.34|8.94|0
1721912060000|2024-07-25 12:54:20|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721912080000|2024-07-25 12:54:40|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721912090000|2024-07-25 12:54:50|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721912100000|2024-07-25 12:55:00|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721912110000|2024-07-25 12:55:10|10.29|8.89|10.3|8.9|10.3|8.9|10.29|8.89|0
1721912120000|2024-07-25 12:55:20|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721912130000|2024-07-25 12:55:30|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721912140000|2024-07-25 12:55:40|10.31|8.91|10.35|8.95|10.35|8.95|10.31|8.91|0
1721912150000|2024-07-25 12:55:50|10.38|8.98|10.38|8.98|10.38|8.98|10.36|8.96|0
1721912160000|2024-07-25 12:56:00|10.39|8.99|10.39|8.99|10.4|9|10.39|8.99|0
1721912170000|2024-07-25 12:56:10|10.37|8.97|10.36|8.96|10.37|8.97|10.35|8.95|0
1721912180000|2024-07-25 12:56:20|10.37|8.97|10.36|8.96|10.37|8.97|10.36|8.96|0
1721912190000|2024-07-25 12:56:30|10.37|8.97|10.38|8.98|10.38|8.98|10.37|8.97|0
1721912200000|2024-07-25 12:56:40|10.39|8.99|10.41|9.01|10.41|9.01|10.38|8.98|0
1721912210000|2024-07-25 12:56:50|10.4|9|10.39|8.99|10.4|9|10.39|8.99|0
1721912220000|2024-07-25 12:57:00|10.41|9.01|10.38|8.98|10.41|9.01|10.38|8.98|0
1721912230000|2024-07-25 12:57:10|10.37|8.97|10.34|8.94|10.37|8.97|10.34|8.94|0
1721912240000|2024-07-25 12:57:20|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1721912250000|2024-07-25 12:57:30|10.36|8.96|10.34|8.94|10.36|8.96|10.34|8.94|0
1721912260000|2024-07-25 12:57:40|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1721912270000|2024-07-25 12:57:50|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1721912280000|2024-07-25 12:58:00|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1721912300000|2024-07-25 12:58:20|10.33|8.93|10.31|8.91|10.33|8.93|10.31|8.91|0
1721912310000|2024-07-25 12:58:30|10.3|8.9|10.31|8.91|10.31|8.91|10.3|8.9|0
1721912320000|2024-07-25 12:58:40|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721912330000|2024-07-25 12:58:50|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721912380000|2024-07-25 12:59:40|10.3|8.9|10.31|8.91|10.31|8.91|10.3|8.9|0
1721912390000|2024-07-25 12:59:50|10.3|8.9|10.3|8.9|10.3|8.9|10.29|8.89|0
1721912400000|2024-07-25 13:00:00|10.33|8.93|10.33|8.93|10.33|8.93|10.32|8.92|0
1721912410000|2024-07-25 13:00:10|10.32|8.92|10.34|8.94|10.34|8.94|10.32|8.92|0
1721912420000|2024-07-25 13:00:20|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1721912430000|2024-07-25 13:00:30|10.35|8.95|10.33|8.93|10.35|8.95|10.33|8.93|0
1721912440000|2024-07-25 13:00:40|10.34|8.94|10.35|8.95|10.36|8.96|10.34|8.94|0
1721912450000|2024-07-25 13:00:50|10.34|8.94|10.32|8.92|10.34|8.94|10.32|8.92|0
1721912460000|2024-07-25 13:01:00|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721912470000|2024-07-25 13:01:10|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721912490000|2024-07-25 13:01:30|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721912500000|2024-07-25 13:01:40|10.36|8.96|10.36|8.96|10.36|8.96|10.35|8.95|0
1721912510000|2024-07-25 13:01:50|10.35|8.95|10.16|8.76|10.35|8.95|10.16|8.76|0
1721912520000|2024-07-25 13:02:00|10.2|8.8|10.19|8.79|10.2|8.8|10.19|8.79|0
1721912530000|2024-07-25 13:02:10|10.2|8.8|9.96|8.56|10.2|8.8|9.96|8.56|0
1721912540000|2024-07-25 13:02:20|10.23|8.83|10.36|8.96|10.36|8.96|10.23|8.83|0
1721912550000|2024-07-25 13:02:30|10.34|8.94|10.36|8.96|10.36|8.96|10.34|8.94|0
1721912560000|2024-07-25 13:02:40|10.37|8.97|10.37|8.97|10.37|8.97|10.36|8.96|0
1721912570000|2024-07-25 13:02:50|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721912580000|2024-07-25 13:03:00|10.4|9|10.38|8.98|10.4|9|10.38|8.98|0
1721912590000|2024-07-25 13:03:10|10.37|8.97|10.37|8.97|10.37|8.97|10.35|8.95|0
1721912610000|2024-07-25 13:03:30|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721912620000|2024-07-25 13:03:40|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721912630000|2024-07-25 13:03:50|10.36|8.96|10.35|8.95|10.36|8.96|10.34|8.94|0
1721912640000|2024-07-25 13:04:00|10.32|8.92|10.33|8.93|10.34|8.94|10.32|8.92|0
1721912650000|2024-07-25 13:04:10|10.34|8.94|10.37|8.97|10.38|8.98|10.34|8.94|0
1721912660000|2024-07-25 13:04:20|10.36|8.96|10.38|8.98|10.38|8.98|10.36|8.96|0
1721912670000|2024-07-25 13:04:30|10.4|9|10.4|9|10.4|9|10.38|8.98|0
1721912680000|2024-07-25 13:04:40|10.41|9.01|10.42|9.02|10.42|9.02|10.41|9.01|0
1721912690000|2024-07-25 13:04:50|10.43|9.03|10.47|9.07|10.47|9.07|10.43|9.03|0
1721912700000|2024-07-25 13:05:00|10.49|9.09|10.53|9.13|10.53|9.13|10.49|9.09|0
1721912710000|2024-07-25 13:05:10|10.5|9.1|10.47|9.07|10.5|9.1|10.47|9.07|0
1721912720000|2024-07-25 13:05:20|10.48|9.08|10.47|9.07|10.48|9.08|10.47|9.07|0
1721912730000|2024-07-25 13:05:30|10.49|9.09|10.48|9.08|10.49|9.09|10.48|9.08|0
1721912740000|2024-07-25 13:05:40|10.49|9.09|10.49|9.09|10.5|9.1|10.49|9.09|0
1721912750000|2024-07-25 13:05:50|10.51|9.11|10.53|9.13|10.53|9.13|10.51|9.11|0
1721912760000|2024-07-25 13:06:00|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1721912770000|2024-07-25 13:06:10|10.49|9.09|10.48|9.08|10.49|9.09|10.48|9.08|0
1721912780000|2024-07-25 13:06:20|10.47|9.07|10.47|9.07|10.47|9.07|10.45|9.05|0
1721912790000|2024-07-25 13:06:30|10.46|9.06|10.42|9.02|10.46|9.06|10.42|9.02|0
1721912800000|2024-07-25 13:06:40|10.41|9.01|10.4|9|10.41|9.01|10.4|9|0
1721912810000|2024-07-25 13:06:50|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721912820000|2024-07-25 13:07:00|10.39|8.99|10.37|8.97|10.39|8.99|10.36|8.96|0
1721912830000|2024-07-25 13:07:10|10.36|8.96|10.37|8.97|10.37|8.97|10.35|8.95|0
1721912840000|2024-07-25 13:07:20|10.34|8.94|10.34|8.94|10.34|8.94|10.33|8.93|0
1721912860000|2024-07-25 13:07:40|10.35|8.95|10.33|8.93|10.35|8.95|10.33|8.93|0
1721912870000|2024-07-25 13:07:50|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721912880000|2024-07-25 13:08:00|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721912890000|2024-07-25 13:08:10|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721912900000|2024-07-25 13:08:20|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721912910000|2024-07-25 13:08:30|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721912920000|2024-07-25 13:08:40|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721912930000|2024-07-25 13:08:50|10.37|8.97|10.37|8.97|10.37|8.97|10.37|8.97|0
1721912950000|2024-07-25 13:09:10|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721912970000|2024-07-25 13:09:30|10.38|8.98|10.36|8.96|10.38|8.98|10.36|8.96|0
1721912980000|2024-07-25 13:09:40|10.35|8.95|10.37|8.97|10.37|8.97|10.35|8.95|0
1721912990000|2024-07-25 13:09:50|10.36|8.96|10.38|8.98|10.38|8.98|10.36|8.96|0
1721913000000|2024-07-25 13:10:00|10.39|8.99|10.37|8.97|10.39|8.99|10.36|8.96|0
1721913010000|2024-07-25 13:10:10|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721913020000|2024-07-25 13:10:20|10.37|8.97|10.37|8.97|10.38|8.98|10.37|8.97|0
1721913030000|2024-07-25 13:10:30|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1721913040000|2024-07-25 13:10:40|10.36|8.96|10.36|8.96|10.37|8.97|10.36|8.96|0
1721913050000|2024-07-25 13:10:50|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721913060000|2024-07-25 13:11:00|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721913070000|2024-07-25 13:11:10|10.34|8.94|10.36|8.96|10.36|8.96|10.34|8.94|0
1721913080000|2024-07-25 13:11:20|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721913090000|2024-07-25 13:11:30|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721913100000|2024-07-25 13:11:40|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721913110000|2024-07-25 13:11:50|10.35|8.95|10.36|8.96|10.37|8.97|10.35|8.95|0
1721913120000|2024-07-25 13:12:00|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721913130000|2024-07-25 13:12:10|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721913140000|2024-07-25 13:12:20|10.33|8.93|10.33|8.93|10.34|8.94|10.33|8.93|0
1721913150000|2024-07-25 13:12:30|10.34|8.94|10.34|8.94|10.34|8.94|10.33|8.93|0
1721913160000|2024-07-25 13:12:40|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1721913170000|2024-07-25 13:12:50|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721913180000|2024-07-25 13:13:00|10.36|8.96|10.37|8.97|10.37|8.97|10.35|8.95|0
1721913190000|2024-07-25 13:13:10|10.39|8.99|10.39|8.99|10.39|8.99|10.38|8.98|0
1721913200000|2024-07-25 13:13:20|10.38|8.98|10.39|8.99|10.39|8.99|10.38|8.98|0
1721913210000|2024-07-25 13:13:30|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721913220000|2024-07-25 13:13:40|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721913230000|2024-07-25 13:13:50|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721913240000|2024-07-25 13:14:00|10.34|8.94|10.31|8.91|10.34|8.94|10.31|8.91|0
1721913250000|2024-07-25 13:14:10|10.32|8.92|10.31|8.91|10.32|8.92|10.31|8.91|0
1721913260000|2024-07-25 13:14:20|10.3|8.9|10.3|8.9|10.31|8.91|10.3|8.9|0
1721913270000|2024-07-25 13:14:30|10.32|8.92|10.31|8.91|10.32|8.92|10.31|8.91|0
1721913280000|2024-07-25 13:14:40|10.32|8.92|10.32|8.92|10.33|8.93|10.32|8.92|0
1721913290000|2024-07-25 13:14:50|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721913300000|2024-07-25 13:15:00|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721913320000|2024-07-25 13:15:20|10.34|8.94|10.38|8.98|10.38|8.98|10.34|8.94|0
1721913330000|2024-07-25 13:15:30|10.36|8.96|10.34|8.94|10.36|8.96|10.34|8.94|0
1721913340000|2024-07-25 13:15:40|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721913350000|2024-07-25 13:15:50|10.33|8.93|10.36|8.96|10.36|8.96|10.33|8.93|0
1721913360000|2024-07-25 13:16:00|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721913370000|2024-07-25 13:16:10|10.35|8.95|10.37|8.97|10.37|8.97|10.35|8.95|0
1721913380000|2024-07-25 13:16:20|10.36|8.96|10.35|8.95|10.36|8.96|10.34|8.94|0
1721913390000|2024-07-25 13:16:30|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721913400000|2024-07-25 13:16:40|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721913410000|2024-07-25 13:16:50|10.33|8.93|10.35|8.95|10.35|8.95|10.33|8.93|0
1721913420000|2024-07-25 13:17:00|10.36|8.96|10.34|8.94|10.36|8.96|10.33|8.93|0
1721913430000|2024-07-25 13:17:10|10.33|8.93|10.33|8.93|10.34|8.94|10.33|8.93|0
1721913460000|2024-07-25 13:17:40|10.35|8.95|10.34|8.94|10.35|8.95|10.33|8.93|0
1721913470000|2024-07-25 13:17:50|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721913480000|2024-07-25 13:18:00|10.32|8.92|10.34|8.94|10.34|8.94|10.32|8.92|0
1721913490000|2024-07-25 13:18:10|10.33|8.93|10.33|8.93|10.33|8.93|10.32|8.92|0
1721913500000|2024-07-25 13:18:20|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721913510000|2024-07-25 13:18:30|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721913520000|2024-07-25 13:18:40|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721913530000|2024-07-25 13:18:50|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721913540000|2024-07-25 13:19:00|10.28|8.88|10.3|8.9|10.3|8.9|10.28|8.88|0
1721913550000|2024-07-25 13:19:10|10.29|8.89|10.31|8.91|10.31|8.91|10.29|8.89|0
1721913560000|2024-07-25 13:19:20|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721913590000|2024-07-25 13:19:50|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721913600000|2024-07-25 13:20:00|10.27|8.87|10.28|8.88|10.29|8.89|10.27|8.87|0
1721913610000|2024-07-25 13:20:10|10.29|8.89|10.28|8.88|10.29|8.89|10.28|8.88|0
1721913620000|2024-07-25 13:20:20|10.29|8.89|10.28|8.88|10.29|8.89|10.28|8.88|0
1721913630000|2024-07-25 13:20:30|10.29|8.89|10.28|8.88|10.29|8.89|10.28|8.88|0
1721913640000|2024-07-25 13:20:40|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721913660000|2024-07-25 13:21:00|10.26|8.86|10.25|8.85|10.27|8.87|10.25|8.85|0
1721913670000|2024-07-25 13:21:10|10.26|8.86|10.27|8.87|10.28|8.88|10.26|8.86|0
1721913680000|2024-07-25 13:21:20|10.26|8.86|10.27|8.87|10.27|8.87|10.26|8.86|0
1721913690000|2024-07-25 13:21:30|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721913700000|2024-07-25 13:21:40|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721913710000|2024-07-25 13:21:50|10.26|8.86|10.29|8.89|10.29|8.89|10.26|8.86|0
1721913730000|2024-07-25 13:22:10|10.32|8.92|10.31|8.91|10.32|8.92|10.31|8.91|0
1721913740000|2024-07-25 13:22:20|10.29|8.89|10.31|8.91|10.31|8.91|10.29|8.89|0
1721913750000|2024-07-25 13:22:30|10.32|8.92|10.31|8.91|10.32|8.92|10.31|8.91|0
1721913760000|2024-07-25 13:22:40|10.3|8.9|10.29|8.89|10.3|8.9|10.29|8.89|0
1721913780000|2024-07-25 13:23:00|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721913790000|2024-07-25 13:23:10|10.27|8.87|10.28|8.88|10.28|8.88|10.27|8.87|0
1721913800000|2024-07-25 13:23:20|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721913810000|2024-07-25 13:23:30|10.28|8.88|10.27|8.87|10.28|8.88|10.27|8.87|0
1721913830000|2024-07-25 13:23:50|10.28|8.88|10.27|8.87|10.28|8.88|10.27|8.87|0
1721913840000|2024-07-25 13:24:00|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721913850000|2024-07-25 13:24:10|10.27|8.87|10.28|8.88|10.28|8.88|10.26|8.86|0
1721913860000|2024-07-25 13:24:20|10.29|8.89|10.3|8.9|10.3|8.9|10.29|8.89|0
1721913870000|2024-07-25 13:24:30|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721913880000|2024-07-25 13:24:40|10.29|8.89|10.29|8.89|10.29|8.89|10.29|8.89|0
1721913890000|2024-07-25 13:24:50|10.28|8.88|10.27|8.87|10.28|8.88|10.27|8.87|0
1721913900000|2024-07-25 13:25:00|10.35|8.95|10.37|8.97|10.37|8.97|10.35|8.95|0
1721913910000|2024-07-25 13:25:10|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721913920000|2024-07-25 13:25:20|10.38|8.98|10.36|8.96|10.38|8.98|10.36|8.96|0
1721913930000|2024-07-25 13:25:30|10.35|8.95|10.34|8.94|10.35|8.95|10.33|8.93|0
1721913940000|2024-07-25 13:25:40|10.35|8.95|10.35|8.95|10.35|8.95|10.33|8.93|0
1721913950000|2024-07-25 13:25:50|10.34|8.94|10.35|8.95|10.35|8.95|10.33|8.93|0
1721913960000|2024-07-25 13:26:00|10.36|8.96|10.32|8.92|10.36|8.96|10.32|8.92|0
1721913970000|2024-07-25 13:26:10|10.31|8.91|10.31|8.91|10.31|8.91|10.3|8.9|0
1721913980000|2024-07-25 13:26:20|10.32|8.92|10.34|8.94|10.34|8.94|10.32|8.92|0
1721913990000|2024-07-25 13:26:30|10.35|8.95|10.35|8.95|10.37|8.97|10.35|8.95|0
1721914000000|2024-07-25 13:26:40|10.34|8.94|10.32|8.92|10.34|8.94|10.32|8.92|0
1721914010000|2024-07-25 13:26:50|10.3|8.9|10.29|8.89|10.3|8.9|10.29|8.89|0
1721914020000|2024-07-25 13:27:00|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721914030000|2024-07-25 13:27:10|10.33|8.93|10.35|8.95|10.35|8.95|10.33|8.93|0
1721914040000|2024-07-25 13:27:20|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721914060000|2024-07-25 13:27:40|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721914070000|2024-07-25 13:27:50|10.33|8.93|10.33|8.93|10.34|8.94|10.33|8.93|0
1721914080000|2024-07-25 13:28:00|10.3|8.9|10.33|8.93|10.33|8.93|10.3|8.9|0
1721914090000|2024-07-25 13:28:10|10.3|8.9|10.29|8.89|10.3|8.9|10.29|8.89|0
1721914100000|2024-07-25 13:28:20|10.28|8.88|10.27|8.87|10.28|8.88|10.27|8.87|0
1721914110000|2024-07-25 13:28:30|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721914120000|2024-07-25 13:28:40|10.27|8.87|10.29|8.89|10.29|8.89|10.27|8.87|0
1721914130000|2024-07-25 13:28:50|10.3|8.9|10.31|8.91|10.31|8.91|10.3|8.9|0
1721914150000|2024-07-25 13:29:10|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721914160000|2024-07-25 13:29:20|10.3|8.9|10.31|8.91|10.31|8.91|10.29|8.89|0
1721914170000|2024-07-25 13:29:30|10.32|8.92|10.33|8.93|10.34|8.94|10.32|8.92|0
1721914180000|2024-07-25 13:29:40|10.34|8.94|10.36|8.96|10.36|8.96|10.34|8.94|0
1721914190000|2024-07-25 13:29:50|10.35|8.95|10.32|8.92|10.35|8.95|10.32|8.92|0
1721914200000|2024-07-25 13:30:00|10.34|8.94|10.34|8.94|10.35|8.95|10.34|8.94|0
1721914210000|2024-07-25 13:30:10|10.33|8.93|10.32|8.92|10.35|8.95|10.32|8.92|0
1721914220000|2024-07-25 13:30:20|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721914230000|2024-07-25 13:30:30|10.28|8.88|10.28|8.88|10.3|8.9|10.28|8.88|0
1721914240000|2024-07-25 13:30:40|10.29|8.89|10.07|8.67|10.29|8.89|10.02|8.62|0
1721914250000|2024-07-25 13:30:50|10.08|8.68|10.11|8.71|10.11|8.71|10.08|8.68|0
1721914260000|2024-07-25 13:31:00|10.13|8.73|10.13|8.73|10.14|8.74|10.13|8.73|0
1721914270000|2024-07-25 13:31:10|10.11|8.71|10.07|8.67|10.11|8.71|10.07|8.67|0
1721914280000|2024-07-25 13:31:20|10.04|8.64|9.99|8.59|10.04|8.64|9.99|8.59|0
1721914290000|2024-07-25 13:31:30|10.01|8.61|10.04|8.64|10.04|8.64|10|8.6|0
1721914300000|2024-07-25 13:31:40|10.02|8.62|10.07|8.67|10.07|8.67|10.01|8.61|0
1721914310000|2024-07-25 13:31:50|10.1|8.7|10.14|8.74|10.14|8.74|10.1|8.7|0
1721914320000|2024-07-25 13:32:00|10.15|8.75|10.17|8.77|10.17|8.77|10.15|8.75|0
1721914330000|2024-07-25 13:32:10|10.16|8.76|10.13|8.73|10.16|8.76|10.13|8.73|0
1721914340000|2024-07-25 13:32:20|10.12|8.72|10.13|8.73|10.14|8.74|10.12|8.72|0
1721914350000|2024-07-25 13:32:30|10.12|8.72|10.13|8.73|10.15|8.75|10.12|8.72|0
1721914360000|2024-07-25 13:32:40|10.1|8.7|10.1|8.7|10.1|8.7|10.08|8.68|0
1721914370000|2024-07-25 13:32:50|10.09|8.69|10.13|8.73|10.13|8.73|10.09|8.69|0
1721914380000|2024-07-25 13:33:00|10.16|8.76|10.16|8.76|10.17|8.77|10.16|8.76|0
1721914390000|2024-07-25 13:33:10|10.18|8.78|10.22|8.82|10.22|8.82|10.17|8.77|0
1721914400000|2024-07-25 13:33:20|10.26|8.86|10.24|8.84|10.26|8.86|10.24|8.84|0
1721914410000|2024-07-25 13:33:30|10.23|8.83|10.26|8.86|10.26|8.86|10.22|8.82|0
1721914420000|2024-07-25 13:33:40|10.25|8.85|10.24|8.84|10.25|8.85|10.24|8.84|0
1721914430000|2024-07-25 13:33:50|10.23|8.83|10.27|8.87|10.28|8.88|10.23|8.83|0
1721914440000|2024-07-25 13:34:00|10.28|8.88|10.28|8.88|10.28|8.88|10.26|8.86|0
1721914460000|2024-07-25 13:34:20|10.26|8.86|10.27|8.87|10.27|8.87|10.26|8.86|0
1721914470000|2024-07-25 13:34:30|10.28|8.88|10.3|8.9|10.3|8.9|10.28|8.88|0
1721914480000|2024-07-25 13:34:40|10.28|8.88|10.25|8.85|10.28|8.88|10.24|8.84|0
1721914490000|2024-07-25 13:34:50|10.22|8.82|10.24|8.84|10.24|8.84|10.22|8.82|0
1721914500000|2024-07-25 13:35:00|10.22|8.82|10.22|8.82|10.23|8.83|10.22|8.82|0
1721914510000|2024-07-25 13:35:10|10.25|8.85|10.3|8.9|10.3|8.9|10.25|8.85|0
1721914520000|2024-07-25 13:35:20|10.31|8.91|10.31|8.91|10.31|8.91|10.3|8.9|0
1721914530000|2024-07-25 13:35:30|10.33|8.93|10.34|8.94|10.34|8.94|10.32|8.92|0
1721914540000|2024-07-25 13:35:40|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721914550000|2024-07-25 13:35:50|10.38|8.98|10.38|8.98|10.39|8.99|10.38|8.98|0
1721914560000|2024-07-25 13:36:00|10.34|8.94|10.3|8.9|10.34|8.94|10.29|8.89|0
1721914570000|2024-07-25 13:36:10|10.31|8.91|10.33|8.93|10.33|8.93|10.31|8.91|0
1721914580000|2024-07-25 13:36:20|10.36|8.96|10.39|8.99|10.39|8.99|10.36|8.96|0
1721914590000|2024-07-25 13:36:30|10.4|9|10.38|8.98|10.41|9.01|10.38|8.98|0
1721914600000|2024-07-25 13:36:40|10.4|9|10.4|9|10.4|9|10.4|9|0
1721914610000|2024-07-25 13:36:50|10.37|8.97|10.37|8.97|10.38|8.98|10.37|8.97|0
1721914620000|2024-07-25 13:37:00|10.33|8.93|10.31|8.91|10.34|8.94|10.31|8.91|0
1721914630000|2024-07-25 13:37:10|10.3|8.9|10.27|8.87|10.3|8.9|10.26|8.86|0
1721914640000|2024-07-25 13:37:20|10.25|8.85|10.2|8.8|10.25|8.85|10.2|8.8|0
1721914650000|2024-07-25 13:37:30|10.08|8.68|10.09|8.69|10.09|8.69|10.07|8.67|0
1721914660000|2024-07-25 13:37:40|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1721914670000|2024-07-25 13:37:50|10.34|8.94|10.4|9|10.4|9|10.34|8.94|0
1721914680000|2024-07-25 13:38:00|10.43|9.03|10.41|9.01|10.45|9.05|10.41|9.01|0
1721914690000|2024-07-25 13:38:10|10.4|9|10.48|9.08|10.48|9.08|10.4|9|0
1721914700000|2024-07-25 13:38:20|10.46|9.06|10.5|9.1|10.5|9.1|10.46|9.06|0
1721914710000|2024-07-25 13:38:30|10.48|9.08|10.45|9.05|10.49|9.09|10.45|9.05|0
1721914720000|2024-07-25 13:38:40|10.49|9.09|10.54|9.14|10.54|9.14|10.49|9.09|0
1721914730000|2024-07-25 13:38:50|10.55|9.15|10.54|9.14|10.55|9.15|10.52|9.12|0
1721914740000|2024-07-25 13:39:00|10.53|9.13|10.56|9.16|10.56|9.16|10.53|9.13|0
1721914750000|2024-07-25 13:39:10|10.6|9.2|10.52|9.12|10.6|9.2|10.52|9.12|0
1721914760000|2024-07-25 13:39:20|10.51|9.11|10.52|9.12|10.52|9.12|10.49|9.09|0
1721914770000|2024-07-25 13:39:30|10.5|9.1|10.5|9.1|10.5|9.1|10.48|9.08|0
1721914780000|2024-07-25 13:39:40|10.47|9.07|10.43|9.03|10.47|9.07|10.42|9.02|0
1721914790000|2024-07-25 13:39:50|10.46|9.06|10.5|9.1|10.5|9.1|10.46|9.06|0
1721914800000|2024-07-25 13:40:00|10.49|9.09|10.53|9.13|10.53|9.13|10.49|9.09|0
1721914810000|2024-07-25 13:40:10|10.54|9.14|10.54|9.14|10.57|9.17|10.54|9.14|0
1721914820000|2024-07-25 13:40:20|10.53|9.13|10.47|9.07|10.53|9.13|10.47|9.07|0
1721914830000|2024-07-25 13:40:30|10.44|9.04|10.41|9.01|10.44|9.04|10.41|9.01|0
1721914840000|2024-07-25 13:40:40|10.39|8.99|10.35|8.95|10.39|8.99|10.35|8.95|0
1721914850000|2024-07-25 13:40:50|10.39|8.99|10.37|8.97|10.41|9.01|10.37|8.97|0
1721914860000|2024-07-25 13:41:00|10.36|8.96|10.33|8.93|10.36|8.96|10.32|8.92|0
1721914870000|2024-07-25 13:41:10|10.36|8.96|10.35|8.95|10.36|8.96|10.33|8.93|0
1721914880000|2024-07-25 13:41:20|10.31|8.91|10.33|8.93|10.33|8.93|10.31|8.91|0
1721914890000|2024-07-25 13:41:30|10.31|8.91|10.29|8.89|10.31|8.91|10.29|8.89|0
1721914900000|2024-07-25 13:41:40|10.3|8.9|10.27|8.87|10.3|8.9|10.27|8.87|0
1721914910000|2024-07-25 13:41:50|10.23|8.83|10.23|8.83|10.23|8.83|10.23|8.83|0
1721914920000|2024-07-25 13:42:00|10.24|8.84|10.21|8.81|10.24|8.84|10.21|8.81|0
1721914930000|2024-07-25 13:42:10|10.2|8.8|10.22|8.82|10.22|8.82|10.2|8.8|0
1721914940000|2024-07-25 13:42:20|10.2|8.8|10.23|8.83|10.23|8.83|10.2|8.8|0
1721914950000|2024-07-25 13:42:30|10.22|8.82|10.24|8.84|10.24|8.84|10.22|8.82|0
1721914960000|2024-07-25 13:42:40|10.25|8.85|10.27|8.87|10.27|8.87|10.25|8.85|0
1721914970000|2024-07-25 13:42:50|10.3|8.9|10.26|8.86|10.3|8.9|10.26|8.86|0
1721914980000|2024-07-25 13:43:00|10.23|8.83|10.22|8.82|10.23|8.83|10.22|8.82|0
1721914990000|2024-07-25 13:43:10|10.24|8.84|10.26|8.86|10.26|8.86|10.23|8.83|0
1721915000000|2024-07-25 13:43:20|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1721915010000|2024-07-25 13:43:30|10.25|8.85|10.24|8.84|10.25|8.85|10.24|8.84|0
1721915020000|2024-07-25 13:43:40|10.25|8.85|10.29|8.89|10.29|8.89|10.25|8.85|0
1721915030000|2024-07-25 13:43:50|10.3|8.9|10.3|8.9|10.32|8.92|10.3|8.9|0
1721915040000|2024-07-25 13:44:00|10.28|8.88|10.29|8.89|10.3|8.9|10.28|8.88|0
1721915050000|2024-07-25 13:44:10|10.34|8.94|10.34|8.94|10.36|8.96|10.34|8.94|0
1721915060000|2024-07-25 13:44:20|10.32|8.92|10.29|8.89|10.32|8.92|10.28|8.88|0
1721915070000|2024-07-25 13:44:30|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721915080000|2024-07-25 13:44:40|10.31|8.91|10.35|8.95|10.35|8.95|10.31|8.91|0
1721915090000|2024-07-25 13:44:50|10.36|8.96|10.35|8.95|10.38|8.98|10.34|8.94|0
1721915100000|2024-07-25 13:45:00|10.36|8.96|10.35|8.95|10.36|8.96|10.34|8.94|0
1721915110000|2024-07-25 13:45:10|10.36|8.96|10.27|8.87|10.36|8.96|10.27|8.87|0
1721915120000|2024-07-25 13:45:20|10.25|8.85|10.34|8.94|10.34|8.94|10.25|8.85|0
1721915130000|2024-07-25 13:45:30|10.36|8.96|10.4|9|10.4|9|10.36|8.96|0
1721915140000|2024-07-25 13:45:40|10.39|8.99|10.36|8.96|10.39|8.99|10.36|8.96|0
1721915150000|2024-07-25 13:45:50|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721915160000|2024-07-25 13:46:00|10.36|8.96|10.36|8.96|10.37|8.97|10.35|8.95|0
1721915170000|2024-07-25 13:46:10|10.33|8.93|10.33|8.93|10.35|8.95|10.33|8.93|0
1721915180000|2024-07-25 13:46:20|10.38|8.98|10.43|9.03|10.43|9.03|10.38|8.98|0
1721915190000|2024-07-25 13:46:30|10.44|9.04|10.46|9.06|10.46|9.06|10.42|9.02|0
1721915200000|2024-07-25 13:46:40|10.48|9.08|10.44|9.04|10.48|9.08|10.44|9.04|0
1721915210000|2024-07-25 13:46:50|10.47|9.07|10.45|9.05|10.47|9.07|10.44|9.04|0
1721915220000|2024-07-25 13:47:00|10.46|9.06|10.46|9.06|10.48|9.08|10.45|9.05|0
1721915230000|2024-07-25 13:47:10|10.48|9.08|10.45|9.05|10.48|9.08|10.45|9.05|0
1721915240000|2024-07-25 13:47:20|10.49|9.09|10.52|9.12|10.52|9.12|10.46|9.06|0
1721915250000|2024-07-25 13:47:30|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1721915260000|2024-07-25 13:47:40|10.5|9.1|10.43|9.03|10.5|9.1|10.43|9.03|0
1721915270000|2024-07-25 13:47:50|10.44|9.04|10.38|8.98|10.44|9.04|10.37|8.97|0
1721915280000|2024-07-25 13:48:00|10.4|9|10.44|9.04|10.44|9.04|10.39|8.99|0
1721915290000|2024-07-25 13:48:10|10.46|9.06|10.46|9.06|10.49|9.09|10.46|9.06|0
1721915300000|2024-07-25 13:48:20|10.48|9.08|10.48|9.08|10.49|9.09|10.47|9.07|0
1721915310000|2024-07-25 13:48:30|10.46|9.06|10.49|9.09|10.49|9.09|10.46|9.06|0
1721915320000|2024-07-25 13:48:40|10.5|9.1|10.53|9.13|10.53|9.13|10.5|9.1|0
1721915330000|2024-07-25 13:48:50|10.52|9.12|10.51|9.11|10.52|9.12|10.51|9.11|0
1721915340000|2024-07-25 13:49:00|10.49|9.09|10.53|9.13|10.53|9.13|10.48|9.08|0
1721915350000|2024-07-25 13:49:10|10.49|9.09|10.45|9.05|10.49|9.09|10.45|9.05|0
1721915360000|2024-07-25 13:49:20|10.46|9.06|10.44|9.04|10.48|9.08|10.44|9.04|0
1721915370000|2024-07-25 13:49:30|10.43|9.03|10.4|9|10.44|9.04|10.4|9|0
1721915380000|2024-07-25 13:49:40|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721915390000|2024-07-25 13:49:50|10.39|8.99|10.36|8.96|10.39|8.99|10.36|8.96|0
1721915400000|2024-07-25 13:50:00|10.37|8.97|10.33|8.93|10.37|8.97|10.32|8.92|0
1721915410000|2024-07-25 13:50:10|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721915420000|2024-07-25 13:50:20|10.3|8.9|10.34|8.94|10.34|8.94|10.3|8.9|0
1721915430000|2024-07-25 13:50:30|10.36|8.96|10.38|8.98|10.39|8.99|10.36|8.96|0
1721915440000|2024-07-25 13:50:40|10.35|8.95|10.35|8.95|10.35|8.95|10.34|8.94|0
1721915450000|2024-07-25 13:50:50|10.37|8.97|10.37|8.97|10.38|8.98|10.37|8.97|0
1721915460000|2024-07-25 13:51:00|10.39|8.99|10.33|8.93|10.39|8.99|10.33|8.93|0
1721915470000|2024-07-25 13:51:10|10.34|8.94|10.31|8.91|10.34|8.94|10.31|8.91|0
1721915480000|2024-07-25 13:51:20|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1721915490000|2024-07-25 13:51:30|10.36|8.96|10.4|9|10.42|9.02|10.36|8.96|0
1721915500000|2024-07-25 13:51:40|10.35|8.95|10.34|8.94|10.35|8.95|10.33|8.93|0
1721915510000|2024-07-25 13:51:50|10.32|8.92|10.32|8.92|10.32|8.92|10.31|8.91|0
1721915520000|2024-07-25 13:52:00|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721915530000|2024-07-25 13:52:10|10.36|8.96|10.42|9.02|10.42|9.02|10.36|8.96|0
1721915540000|2024-07-25 13:52:20|10.43|9.03|10.42|9.02|10.43|9.03|10.42|9.02|0
1721915550000|2024-07-25 13:52:30|10.41|9.01|10.4|9|10.42|9.02|10.4|9|0
1721915560000|2024-07-25 13:52:40|10.39|8.99|10.4|9|10.4|9|10.39|8.99|0
1721915570000|2024-07-25 13:52:50|10.41|9.01|10.38|8.98|10.42|9.02|10.38|8.98|0
1721915580000|2024-07-25 13:53:00|10.39|8.99|10.38|8.98|10.39|8.99|10.38|8.98|0
1721915590000|2024-07-25 13:53:10|10.37|8.97|10.42|9.02|10.42|9.02|10.37|8.97|0
1721915600000|2024-07-25 13:53:20|10.4|9|10.42|9.02|10.42|9.02|10.4|9|0
1721915610000|2024-07-25 13:53:30|10.43|9.03|10.42|9.02|10.43|9.03|10.4|9|0
1721915620000|2024-07-25 13:53:40|10.39|8.99|10.42|9.02|10.43|9.03|10.39|8.99|0
1721915630000|2024-07-25 13:53:50|10.41|9.01|10.42|9.02|10.42|9.02|10.41|9.01|0
1721915640000|2024-07-25 13:54:00|10.41|9.01|10.41|9.01|10.41|9.01|10.39|8.99|0
1721915650000|2024-07-25 13:54:10|10.42|9.02|10.48|9.08|10.48|9.08|10.42|9.02|0
1721915660000|2024-07-25 13:54:20|10.5|9.1|10.48|9.08|10.5|9.1|10.46|9.06|0
1721915670000|2024-07-25 13:54:30|10.45|9.05|10.35|8.95|10.45|9.05|10.35|8.95|0
1721915680000|2024-07-25 13:54:40|10.36|8.96|10.43|9.03|10.43|9.03|10.36|8.96|0
1721915690000|2024-07-25 13:54:50|10.45|9.05|10.43|9.03|10.45|9.05|10.43|9.03|0
1721915700000|2024-07-25 13:55:00|10.41|9.01|10.42|9.02|10.42|9.02|10.37|8.97|0
1721915710000|2024-07-25 13:55:10|10.44|9.04|10.44|9.04|10.44|9.04|10.42|9.02|0
1721915720000|2024-07-25 13:55:20|10.45|9.05|10.41|9.01|10.45|9.05|10.41|9.01|0
1721915730000|2024-07-25 13:55:30|10.4|9|10.42|9.02|10.44|9.04|10.4|9|0
1721915740000|2024-07-25 13:55:40|10.43|9.03|10.42|9.02|10.44|9.04|10.42|9.02|0
1721915750000|2024-07-25 13:55:50|10.41|9.01|10.42|9.02|10.42|9.02|10.4|9|0
1721915760000|2024-07-25 13:56:00|10.44|9.04|10.44|9.04|10.45|9.05|10.44|9.04|0
1721915770000|2024-07-25 13:56:10|10.4|9|10.44|9.04|10.44|9.04|10.4|9|0
1721915780000|2024-07-25 13:56:20|10.45|9.05|10.43|9.03|10.45|9.05|10.42|9.02|0
1721915790000|2024-07-25 13:56:30|10.44|9.04|10.47|9.07|10.47|9.07|10.44|9.04|0
1721915800000|2024-07-25 13:56:40|10.44|9.04|10.44|9.04|10.44|9.04|10.44|9.04|0
1721915810000|2024-07-25 13:56:50|10.42|9.02|10.48|9.08|10.48|9.08|10.42|9.02|0
1721915820000|2024-07-25 13:57:00|10.46|9.06|10.48|9.08|10.48|9.08|10.46|9.06|0
1721915830000|2024-07-25 13:57:10|10.5|9.1|10.52|9.12|10.52|9.12|10.49|9.09|0
1721915840000|2024-07-25 13:57:20|10.53|9.13|10.54|9.14|10.54|9.14|10.53|9.13|0
1721915850000|2024-07-25 13:57:30|10.59|9.19|10.63|9.23|10.63|9.23|10.58|9.18|0
1721915860000|2024-07-25 13:57:40|10.64|9.24|10.61|9.21|10.64|9.24|10.61|9.21|0
1721915870000|2024-07-25 13:57:50|10.62|9.22|10.65|9.25|10.65|9.25|10.62|9.22|0
1721915880000|2024-07-25 13:58:00|10.66|9.26|10.65|9.25|10.66|9.26|10.65|9.25|0
1721915890000|2024-07-25 13:58:10|10.67|9.27|10.69|9.29|10.7|9.3|10.67|9.27|0
1721915900000|2024-07-25 13:58:20|10.73|9.33|10.75|9.35|10.75|9.35|10.73|9.33|0
1721915910000|2024-07-25 13:58:30|10.73|9.33|10.76|9.36|10.76|9.36|10.73|9.33|0
1721915920000|2024-07-25 13:58:40|10.73|9.33|10.73|9.33|10.75|9.35|10.73|9.33|0
1721915930000|2024-07-25 13:58:50|10.71|9.31|10.73|9.33|10.73|9.33|10.71|9.31|0
1721915940000|2024-07-25 13:59:00|10.72|9.32|10.68|9.28|10.72|9.32|10.68|9.28|0
1721915950000|2024-07-25 13:59:10|10.71|9.31|10.65|9.25|10.71|9.31|10.65|9.25|0
1721915960000|2024-07-25 13:59:20|10.66|9.26|10.69|9.29|10.69|9.29|10.65|9.25|0
1721915970000|2024-07-25 13:59:30|10.67|9.27|10.61|9.21|10.67|9.27|10.6|9.2|0
1721915980000|2024-07-25 13:59:40|10.62|9.22|10.61|9.21|10.62|9.22|10.61|9.21|0
1721915990000|2024-07-25 13:59:50|10.59|9.19|10.66|9.26|10.66|9.26|10.59|9.19|0
1721916000000|2024-07-25 14:00:00|10.72|9.32|10.73|9.33|10.73|9.33|10.72|9.32|0
1721916010000|2024-07-25 14:00:10|10.74|9.34|10.77|9.37|10.77|9.37|10.74|9.34|0
1721916020000|2024-07-25 14:00:20|10.76|9.36|10.78|9.38|10.78|9.38|10.76|9.36|0
1721916030000|2024-07-25 14:00:30|10.79|9.39|10.86|9.46|10.86|9.46|10.79|9.39|0
1721916040000|2024-07-25 14:00:40|10.85|9.45|10.86|9.46|10.86|9.46|10.82|9.42|0
1721916050000|2024-07-25 14:00:50|10.84|9.44|10.86|9.46|10.86|9.46|10.84|9.44|0
1721916060000|2024-07-25 14:01:00|10.92|9.52|10.84|9.44|10.92|9.52|10.84|9.44|0
1721916070000|2024-07-25 14:01:10|10.82|9.42|10.82|9.42|10.82|9.42|10.82|9.42|0
1721916080000|2024-07-25 14:01:20|10.81|9.41|10.76|9.36|10.81|9.41|10.76|9.36|0
1721916090000|2024-07-25 14:01:30|10.75|9.35|10.8|9.4|10.8|9.4|10.75|9.35|0
1721916100000|2024-07-25 14:01:40|10.82|9.42|10.89|9.49|10.89|9.49|10.82|9.42|0
1721916110000|2024-07-25 14:01:50|10.88|9.48|10.88|9.48|10.89|9.49|10.86|9.46|0
1721916120000|2024-07-25 14:02:00|10.89|9.49|10.92|9.52|10.93|9.53|10.88|9.48|0
1721916130000|2024-07-25 14:02:10|10.91|9.51|10.93|9.53|10.94|9.54|10.91|9.51|0
1721916140000|2024-07-25 14:02:20|10.92|9.52|10.92|9.52|10.92|9.52|10.92|9.52|0
1721916150000|2024-07-25 14:02:30|10.96|9.56|10.98|9.58|10.98|9.58|10.94|9.54|0
1721916160000|2024-07-25 14:02:40|11.01|9.61|11.01|9.61|11.01|9.61|10.99|9.59|0
1721916170000|2024-07-25 14:02:50|11.03|9.63|11.04|9.64|11.05|9.65|11.03|9.63|0
1721916180000|2024-07-25 14:03:00|11|9.6|11.04|9.64|11.04|9.64|11|9.6|0
1721916190000|2024-07-25 14:03:10|11.05|9.65|11.05|9.65|11.07|9.67|11.05|9.65|0
1721916200000|2024-07-25 14:03:20|11.07|9.67|11.1|9.7|11.1|9.7|11.07|9.67|0
1721916210000|2024-07-25 14:03:30|11.11|9.71|11.12|9.72|11.12|9.72|11.1|9.7|0
1721916220000|2024-07-25 14:03:40|11.11|9.71|11.11|9.71|11.15|9.75|11.11|9.71|0
1721916230000|2024-07-25 14:03:50|11.12|9.72|11.12|9.72|11.12|9.72|11.1|9.7|0
1721916240000|2024-07-25 14:04:00|11.13|9.73|11.08|9.68|11.14|9.74|11.08|9.68|0
1721916250000|2024-07-25 14:04:10|11.07|9.67|11.06|9.66|11.09|9.69|11.06|9.66|0
1721916260000|2024-07-25 14:04:20|11.08|9.68|11.13|9.73|11.13|9.73|11.08|9.68|0
1721916270000|2024-07-25 14:04:30|11.14|9.74|11.09|9.69|11.14|9.74|11.09|9.69|0
1721916280000|2024-07-25 14:04:40|11.11|9.71|11.09|9.69|11.11|9.71|11.09|9.69|0
1721916290000|2024-07-25 14:04:50|11.08|9.68|11.07|9.67|11.08|9.68|11.07|9.67|0
1721916300000|2024-07-25 14:05:00|11.08|9.68|11.08|9.68|11.09|9.69|11.08|9.68|0
1721916310000|2024-07-25 14:05:10|11.05|9.65|11.05|9.65|11.06|9.66|11.05|9.65|0
1721916320000|2024-07-25 14:05:20|11.02|9.62|10.98|9.58|11.02|9.62|10.98|9.58|0
1721916330000|2024-07-25 14:05:30|10.96|9.56|10.92|9.52|10.96|9.56|10.92|9.52|0
1721916340000|2024-07-25 14:05:40|10.9|9.5|10.97|9.57|10.99|9.59|10.9|9.5|0
1721916350000|2024-07-25 14:05:50|10.98|9.58|11.02|9.62|11.02|9.62|10.97|9.57|0
1721916360000|2024-07-25 14:06:00|11|9.6|11.02|9.62|11.03|9.63|11|9.6|0
1721916370000|2024-07-25 14:06:10|11.04|9.64|11.04|9.64|11.06|9.66|11.03|9.63|0
1721916380000|2024-07-25 14:06:20|11.05|9.65|11.06|9.66|11.07|9.67|11.05|9.65|0
1721916390000|2024-07-25 14:06:30|11.05|9.65|11.06|9.66|11.06|9.66|11.05|9.65|0
1721916400000|2024-07-25 14:06:40|11.08|9.68|11.06|9.66|11.09|9.69|11.06|9.66|0
1721916410000|2024-07-25 14:06:50|11.08|9.68|11.01|9.61|11.08|9.68|11.01|9.61|0
1721916420000|2024-07-25 14:07:00|11.04|9.64|11.04|9.64|11.04|9.64|11.02|9.62|0
1721916430000|2024-07-25 14:07:10|11.05|9.65|11.01|9.61|11.05|9.65|11.01|9.61|0
1721916440000|2024-07-25 14:07:20|11.03|9.63|11.03|9.63|11.04|9.64|11.02|9.62|0
1721916450000|2024-07-25 14:07:30|11.05|9.65|11.04|9.64|11.05|9.65|11.01|9.61|0
1721916460000|2024-07-25 14:07:40|11.03|9.63|11.04|9.64|11.05|9.65|11.03|9.63|0
1721916470000|2024-07-25 14:07:50|11|9.6|11.02|9.62|11.02|9.62|11|9.6|0
1721916480000|2024-07-25 14:08:00|11.04|9.64|11.09|9.69|11.09|9.69|11.04|9.64|0
1721916490000|2024-07-25 14:08:10|11.1|9.7|11.09|9.69|11.12|9.72|11.09|9.69|0
1721916500000|2024-07-25 14:08:20|11.11|9.71|11.08|9.68|11.11|9.71|11.08|9.68|0
1721916510000|2024-07-25 14:08:30|11.1|9.7|11.11|9.71|11.11|9.71|11.1|9.7|0
1721916520000|2024-07-25 14:08:40|11.1|9.7|11.2|9.8|11.2|9.8|11.1|9.7|0
1721916530000|2024-07-25 14:08:50|11.19|9.79|11.2|9.8|11.2|9.8|11.19|9.79|0
1721916540000|2024-07-25 14:09:00|11.22|9.82|11.22|9.82|11.22|9.82|11.18|9.78|0
1721916550000|2024-07-25 14:09:10|11.25|9.85|11.27|9.87|11.27|9.87|11.25|9.85|0
1721916560000|2024-07-25 14:09:20|11.28|9.88|11.31|9.91|11.31|9.91|11.26|9.86|0
1721916570000|2024-07-25 14:09:30|11.33|9.93|11.29|9.89|11.36|9.96|11.29|9.89|0
1721916580000|2024-07-25 14:09:40|11.3|9.9|11.35|9.95|11.35|9.95|11.3|9.9|0
1721916590000|2024-07-25 14:09:50|11.31|9.91|11.27|9.87|11.31|9.91|11.27|9.87|0
1721916600000|2024-07-25 14:10:00|11.24|9.84|11.26|9.86|11.26|9.86|11.24|9.84|0
1721916610000|2024-07-25 14:10:10|11.29|9.89|11.24|9.84|11.3|9.9|11.24|9.84|0
1721916620000|2024-07-25 14:10:20|11.22|9.82|11.27|9.87|11.29|9.89|11.22|9.82|0
1721916630000|2024-07-25 14:10:30|11.3|9.9|11.31|9.91|11.31|9.91|11.29|9.89|0
1721916640000|2024-07-25 14:10:40|11.3|9.9|11.29|9.89|11.31|9.91|11.29|9.89|0
1721916650000|2024-07-25 14:10:50|11.3|9.9|11.31|9.91|11.31|9.91|11.27|9.87|0
1721916660000|2024-07-25 14:11:00|11.29|9.89|11.31|9.91|11.31|9.91|11.29|9.89|0
1721916670000|2024-07-25 14:11:10|11.32|9.92|11.4|10|11.4|10|11.32|9.92|0
1721916680000|2024-07-25 14:11:20|11.37|9.97|11.31|9.91|11.37|9.97|11.31|9.91|0
1721916690000|2024-07-25 14:11:30|11.34|9.94|11.33|9.93|11.36|9.96|11.33|9.93|0
1721916700000|2024-07-25 14:11:40|11.27|9.87|11.31|9.91|11.31|9.91|11.27|9.87|0
1721916710000|2024-07-25 14:11:50|11.32|9.92|11.32|9.92|11.32|9.92|11.32|9.92|0
1721916720000|2024-07-25 14:12:00|11.33|9.93|11.33|9.93|11.33|9.93|11.3|9.9|0
1721916730000|2024-07-25 14:12:10|11.31|9.91|11.3|9.9|11.31|9.91|11.26|9.86|0
1721916740000|2024-07-25 14:12:20|11.28|9.88|11.24|9.84|11.28|9.88|11.24|9.84|0
1721916750000|2024-07-25 14:12:30|11.2|9.8|11.26|9.86|11.26|9.86|11.2|9.8|0
1721916760000|2024-07-25 14:12:40|11.27|9.87|11.29|9.89|11.3|9.9|11.26|9.86|0
1721916770000|2024-07-25 14:12:50|11.3|9.9|11.35|9.95|11.35|9.95|11.3|9.9|0
1721916780000|2024-07-25 14:13:00|11.34|9.94|11.32|9.92|11.34|9.94|11.32|9.92|0
1721916790000|2024-07-25 14:13:10|11.31|9.91|11.29|9.89|11.34|9.94|11.29|9.89|0
1721916800000|2024-07-25 14:13:20|11.31|9.91|11.3|9.9|11.31|9.91|11.3|9.9|0
1721916810000|2024-07-25 14:13:30|11.32|9.92|11.41|10.01|11.41|10.01|11.32|9.92|0
1721916820000|2024-07-25 14:13:40|11.46|10.06|11.42|10.02|11.46|10.06|11.42|10.02|0
1721916830000|2024-07-25 14:13:50|11.4|10|11.43|10.03|11.43|10.03|11.4|10|0
1721916840000|2024-07-25 14:14:00|11.44|10.04|11.35|9.95|11.44|10.04|11.35|9.95|0
1721916850000|2024-07-25 14:14:10|11.39|9.99|11.43|10.03|11.43|10.03|11.37|9.97|0
1721916860000|2024-07-25 14:14:20|11.42|10.02|11.38|9.98|11.42|10.02|11.38|9.98|0
1721916870000|2024-07-25 14:14:30|11.36|9.96|11.3|9.9|11.36|9.96|11.3|9.9|0
1721916880000|2024-07-25 14:14:40|11.29|9.89|11.23|9.83|11.29|9.89|11.23|9.83|0
1721916890000|2024-07-25 14:14:50|10.51|9.11|10.49|9.09|10.54|9.14|10.49|9.09|0
1721916900000|2024-07-25 14:15:00|11.07|9.67|11.02|9.62|11.08|9.68|11.02|9.62|0
1721916910000|2024-07-25 14:15:10|11.01|9.61|11.29|9.89|11.29|9.89|11.01|9.61|0
1721916920000|2024-07-25 14:15:20|11.27|9.87|11.25|9.85|11.27|9.87|11.25|9.85|0
1721916930000|2024-07-25 14:15:30|11.23|9.83|11.51|10.11|11.52|10.12|11.23|9.83|0
1721916940000|2024-07-25 14:15:40|11.48|10.08|11.48|10.08|11.48|10.08|11.46|10.06|0
1721916950000|2024-07-25 14:15:50|11.52|10.12|11.55|10.15|11.56|10.16|11.52|10.12|0
1721916960000|2024-07-25 14:16:00|11.51|10.11|11.46|10.06|11.51|10.11|11.46|10.06|0
1721916970000|2024-07-25 14:16:10|11.45|10.05|11.46|10.06|11.46|10.06|11.45|10.05|0
1721916980000|2024-07-25 14:16:20|11.42|10.02|11.39|9.99|11.42|10.02|11.39|9.99|0
1721916990000|2024-07-25 14:16:30|11.37|9.97|11.35|9.95|11.37|9.97|11.35|9.95|0
1721917000000|2024-07-25 14:16:40|11.32|9.92|11.32|9.92|11.34|9.94|11.31|9.91|0
1721917010000|2024-07-25 14:16:50|11.31|9.91|11.29|9.89|11.31|9.91|11.29|9.89|0
1721917020000|2024-07-25 14:17:00|11.3|9.9|11.33|9.93|11.33|9.93|11.3|9.9|0
1721917030000|2024-07-25 14:17:10|11.29|9.89|11.28|9.88|11.29|9.89|11.26|9.86|0
1721917040000|2024-07-25 14:17:20|11.29|9.89|11.26|9.86|11.29|9.89|11.25|9.85|0
1721917050000|2024-07-25 14:17:30|11.32|9.92|11.37|9.97|11.37|9.97|11.32|9.92|0
1721917060000|2024-07-25 14:17:40|11.38|9.98|11.38|9.98|11.38|9.98|11.36|9.96|0
1721917070000|2024-07-25 14:17:50|11.39|9.99|11.4|10|11.4|10|11.36|9.96|0
1721917080000|2024-07-25 14:18:00|11.44|10.04|11.36|9.96|11.44|10.04|11.36|9.96|0
1721917090000|2024-07-25 14:18:10|11.38|9.98|11.37|9.97|11.38|9.98|11.34|9.94|0
1721917100000|2024-07-25 14:18:20|11.36|9.96|11.4|10|11.4|10|11.36|9.96|0
1721917110000|2024-07-25 14:18:30|11.38|9.98|11.41|10.01|11.41|10.01|11.38|9.98|0
1721917120000|2024-07-25 14:18:40|11.42|10.02|11.4|10|11.42|10.02|11.4|10|0
1721917130000|2024-07-25 14:18:50|11.41|10.01|11.43|10.03|11.44|10.04|11.41|10.01|0
1721917140000|2024-07-25 14:19:00|11.44|10.04|11.39|9.99|11.44|10.04|11.39|9.99|0
1721917150000|2024-07-25 14:19:10|11.38|9.98|11.33|9.93|11.39|9.99|11.33|9.93|0
1721917160000|2024-07-25 14:19:20|11.35|9.95|11.31|9.91|11.35|9.95|11.31|9.91|0
1721917170000|2024-07-25 14:19:30|11.26|9.86|11.27|9.87|11.29|9.89|11.26|9.86|0
1721917180000|2024-07-25 14:19:40|11.24|9.84|11.17|9.77|11.24|9.84|11.17|9.77|0
1721917190000|2024-07-25 14:19:50|11.19|9.79|11.21|9.81|11.21|9.81|11.19|9.79|0
1721917200000|2024-07-25 14:20:00|11.22|9.82|11.26|9.86|11.26|9.86|11.22|9.82|0
1721917210000|2024-07-25 14:20:10|11.28|9.88|11.31|9.91|11.31|9.91|11.28|9.88|0
1721917220000|2024-07-25 14:20:20|11.26|9.86|11.29|9.89|11.29|9.89|11.26|9.86|0
1721917230000|2024-07-25 14:20:30|11.26|9.86|11.22|9.82|11.26|9.86|11.22|9.82|0
1721917240000|2024-07-25 14:20:40|11.23|9.83|11.25|9.85|11.25|9.85|11.23|9.83|0
1721917250000|2024-07-25 14:20:50|11.26|9.86|11.26|9.86|11.28|9.88|11.26|9.86|0
1721917260000|2024-07-25 14:21:00|11.27|9.87|11.26|9.86|11.27|9.87|11.25|9.85|0
1721917270000|2024-07-25 14:21:10|11.3|9.9|11.3|9.9|11.32|9.92|11.3|9.9|0
1721917280000|2024-07-25 14:21:20|11.29|9.89|11.2|9.8|11.29|9.89|11.2|9.8|0
1721917290000|2024-07-25 14:21:30|11.21|9.81|11.26|9.86|11.26|9.86|11.21|9.81|0
1721917300000|2024-07-25 14:21:40|11.24|9.84|11.26|9.86|11.26|9.86|11.23|9.83|0
1721917310000|2024-07-25 14:21:50|11.22|9.82|11.22|9.82|11.22|9.82|11.21|9.81|0
1721917320000|2024-07-25 14:22:00|11.23|9.83|11.24|9.84|11.26|9.86|11.23|9.83|0
1721917330000|2024-07-25 14:22:10|11.26|9.86|11.24|9.84|11.29|9.89|11.24|9.84|0
1721917340000|2024-07-25 14:22:20|11.25|9.85|11.23|9.83|11.25|9.85|11.23|9.83|0
1721917350000|2024-07-25 14:22:30|11.22|9.82|11.26|9.86|11.26|9.86|11.22|9.82|0
1721917360000|2024-07-25 14:22:40|11.3|9.9|11.35|9.95|11.35|9.95|11.3|9.9|0
1721917370000|2024-07-25 14:22:50|11.36|9.96|11.32|9.92|11.37|9.97|11.32|9.92|0
1721917380000|2024-07-25 14:23:00|11.33|9.93|11.3|9.9|11.33|9.93|11.29|9.89|0
1721917390000|2024-07-25 14:23:10|11.28|9.88|11.25|9.85|11.28|9.88|11.25|9.85|0
1721917400000|2024-07-25 14:23:20|11.26|9.86|11.6|10.2|11.61|10.21|11.26|9.86|0
1721917410000|2024-07-25 14:23:30|11.59|10.19|10.87|9.47|11.59|10.19|10.87|9.47|0
1721917420000|2024-07-25 14:23:40|10.83|9.43|10.86|9.46|10.86|9.46|10.83|9.43|0
1721917430000|2024-07-25 14:23:50|10.83|9.43|10.81|9.41|10.83|9.43|10.81|9.41|0
1721917440000|2024-07-25 14:24:00|10.82|9.42|10.84|9.44|10.84|9.44|10.82|9.42|0
1721917450000|2024-07-25 14:24:10|10.83|9.43|10.8|9.4|10.83|9.43|10.8|9.4|0
1721917460000|2024-07-25 14:24:20|10.81|9.41|10.76|9.36|10.81|9.41|10.76|9.36|0
1721917470000|2024-07-25 14:24:30|10.75|9.35|10.73|9.33|10.75|9.35|10.72|9.32|0
1721917480000|2024-07-25 14:24:40|10.74|9.34|10.71|9.31|10.74|9.34|10.71|9.31|0
1721917490000|2024-07-25 14:24:50|10.73|9.33|10.69|9.29|10.73|9.33|10.69|9.29|0
1721917500000|2024-07-25 14:25:00|10.68|9.28|10.67|9.27|10.69|9.29|10.67|9.27|0
1721917510000|2024-07-25 14:25:10|10.64|9.24|10.68|9.28|10.68|9.28|10.64|9.24|0
1721917520000|2024-07-25 14:25:20|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1721917530000|2024-07-25 14:25:30|10.68|9.28|10.68|9.28|10.68|9.28|10.68|9.28|0
1721917540000|2024-07-25 14:25:40|10.7|9.3|10.64|9.24|10.7|9.3|10.64|9.24|0
1721917550000|2024-07-25 14:25:50|10.62|9.22|10.65|9.25|10.65|9.25|10.62|9.22|0
1721917560000|2024-07-25 14:26:00|10.68|9.28|10.73|9.33|10.73|9.33|10.68|9.28|0
1721917570000|2024-07-25 14:26:10|10.74|9.34|10.8|9.4|10.8|9.4|10.74|9.34|0
1721917580000|2024-07-25 14:26:20|10.81|9.41|10.77|9.37|10.81|9.41|10.75|9.35|0
1721917590000|2024-07-25 14:26:30|10.75|9.35|10.78|9.38|10.79|9.39|10.75|9.35|0
1721917600000|2024-07-25 14:26:40|10.79|9.39|10.73|9.33|10.79|9.39|10.72|9.32|0
1721917610000|2024-07-25 14:26:50|10.74|9.34|10.7|9.3|10.74|9.34|10.7|9.3|0
1721917620000|2024-07-25 14:27:00|10.72|9.32|10.68|9.28|10.72|9.32|10.66|9.26|0
1721917630000|2024-07-25 14:27:10|10.66|9.26|10.71|9.31|10.72|9.32|10.66|9.26|0
1721917640000|2024-07-25 14:27:20|10.7|9.3|10.7|9.3|10.7|9.3|10.69|9.29|0
1721917650000|2024-07-25 14:27:30|10.71|9.31|10.72|9.32|10.72|9.32|10.71|9.31|0
1721917660000|2024-07-25 14:27:40|10.62|9.22|10.84|9.44|10.84|9.44|10.62|9.22|0
1721917670000|2024-07-25 14:27:50|10.83|9.43|10.64|9.24|10.83|9.43|10.63|9.23|0
1721917680000|2024-07-25 14:28:00|10.65|9.25|10.64|9.24|10.65|9.25|10.64|9.24|0
1721917690000|2024-07-25 14:28:10|10.62|9.22|10.62|9.22|10.62|9.22|10.61|9.21|0
1721917700000|2024-07-25 14:28:20|10.63|9.23|10.62|9.22|10.63|9.23|10.62|9.22|0
1721917710000|2024-07-25 14:28:30|10.64|9.24|10.61|9.21|10.64|9.24|10.61|9.21|0
1721917720000|2024-07-25 14:28:40|10.63|9.23|10.67|9.27|10.67|9.27|10.63|9.23|0
1721917730000|2024-07-25 14:28:50|10.69|9.29|10.64|9.24|10.69|9.29|10.64|9.24|0
1721917740000|2024-07-25 14:29:00|10.65|9.25|10.68|9.28|10.68|9.28|10.64|9.24|0
1721917750000|2024-07-25 14:29:10|10.66|9.26|10.6|9.2|10.66|9.26|10.6|9.2|0
1721917760000|2024-07-25 14:29:20|10.57|9.17|10.55|9.15|10.57|9.17|10.55|9.15|0
1721917770000|2024-07-25 14:29:30|10.53|9.13|10.54|9.14|10.54|9.14|10.53|9.13|0
1721917780000|2024-07-25 14:29:40|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1721917790000|2024-07-25 14:29:50|10.5|9.1|10.51|9.11|10.51|9.11|10.49|9.09|0
1721917800000|2024-07-25 14:30:00|10.57|9.17|10.56|9.16|10.57|9.17|10.55|9.15|0
1721917810000|2024-07-25 14:30:10|10.54|9.14|10.61|9.21|10.61|9.21|10.54|9.14|0
1721917830000|2024-07-25 14:30:30|10.58|9.18|10.54|9.14|10.58|9.18|10.54|9.14|0
1721917840000|2024-07-25 14:30:40|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1721917850000|2024-07-25 14:30:50|10.54|9.14|10.51|9.11|10.54|9.14|10.51|9.11|0
1721917860000|2024-07-25 14:31:00|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1721917870000|2024-07-25 14:31:10|10.48|9.08|10.47|9.07|10.48|9.08|10.47|9.07|0
1721917880000|2024-07-25 14:31:20|10.48|9.08|10.51|9.11|10.51|9.11|10.48|9.08|0
1721917890000|2024-07-25 14:31:30|10.5|9.1|10.51|9.11|10.51|9.11|10.49|9.09|0
1721917900000|2024-07-25 14:31:40|10.54|9.14|10.55|9.15|10.56|9.16|10.54|9.14|0
1721917910000|2024-07-25 14:31:50|10.54|9.14|10.51|9.11|10.54|9.14|10.51|9.11|0
1721917920000|2024-07-25 14:32:00|10.52|9.12|10.55|9.15|10.55|9.15|10.52|9.12|0
1721917930000|2024-07-25 14:32:10|10.58|9.18|10.57|9.17|10.58|9.18|10.57|9.17|0
1721917940000|2024-07-25 14:32:20|10.58|9.18|10.57|9.17|10.58|9.18|10.57|9.17|0
1721917950000|2024-07-25 14:32:30|10.59|9.19|10.58|9.18|10.59|9.19|10.58|9.18|0
1721917960000|2024-07-25 14:32:40|10.57|9.17|10.56|9.16|10.57|9.17|10.54|9.14|0
1721917970000|2024-07-25 14:32:50|10.54|9.14|10.53|9.13|10.54|9.14|10.52|9.12|0
1721917980000|2024-07-25 14:33:00|10.55|9.15|10.56|9.16|10.58|9.18|10.54|9.14|0
1721917990000|2024-07-25 14:33:10|10.54|9.14|10.37|8.97|10.54|9.14|10.37|8.97|0
1721918000000|2024-07-25 14:33:20|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721918010000|2024-07-25 14:33:30|10.39|8.99|10.41|9.01|10.41|9.01|10.39|8.99|0
1721918020000|2024-07-25 14:33:40|10.43|9.03|10.45|9.05|10.45|9.05|10.43|9.03|0
1721918030000|2024-07-25 14:33:50|10.46|9.06|10.51|9.11|10.51|9.11|10.46|9.06|0
1721918040000|2024-07-25 14:34:00|10.48|9.08|10.49|9.09|10.49|9.09|10.48|9.08|0
1721918050000|2024-07-25 14:34:10|10.48|9.08|10.46|9.06|10.48|9.08|10.44|9.04|0
1721918060000|2024-07-25 14:34:20|10.44|9.04|10.39|8.99|10.44|9.04|10.39|8.99|0
1721918070000|2024-07-25 14:34:30|10.37|8.97|10.39|8.99|10.39|8.99|10.37|8.97|0
1721918080000|2024-07-25 14:34:40|10.4|9|10.34|8.94|10.4|9|10.34|8.94|0
1721918090000|2024-07-25 14:34:50|10.33|8.93|10.32|8.92|10.33|8.93|10.31|8.91|0
1721918100000|2024-07-25 14:35:00|10.31|8.91|10.34|8.94|10.34|8.94|10.31|8.91|0
1721918110000|2024-07-25 14:35:10|10.31|8.91|10.33|8.93|10.33|8.93|10.31|8.91|0
1721918120000|2024-07-25 14:35:20|10.34|8.94|10.32|8.92|10.36|8.96|10.32|8.92|0
1721918130000|2024-07-25 14:35:30|10.34|8.94|10.36|8.96|10.36|8.96|10.33|8.93|0
1721918140000|2024-07-25 14:35:40|10.35|8.95|10.34|8.94|10.37|8.97|10.34|8.94|0
1721918150000|2024-07-25 14:35:50|10.33|8.93|10.31|8.91|10.34|8.94|10.31|8.91|0
1721918160000|2024-07-25 14:36:00|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721918170000|2024-07-25 14:36:10|10.31|8.91|10.28|8.88|10.31|8.91|10.28|8.88|0
1721918180000|2024-07-25 14:36:20|10.26|8.86|10.22|8.82|10.26|8.86|10.22|8.82|0
1721918190000|2024-07-25 14:36:30|10.25|8.85|10.28|8.88|10.3|8.9|10.25|8.85|0
1721918200000|2024-07-25 14:36:40|10.23|8.83|10.23|8.83|10.24|8.84|10.22|8.82|0
1721918210000|2024-07-25 14:36:50|10.25|8.85|10.27|8.87|10.27|8.87|10.25|8.85|0
1721918220000|2024-07-25 14:37:00|10.28|8.88|10.29|8.89|10.31|8.91|10.28|8.88|0
1721918230000|2024-07-25 14:37:10|10.28|8.88|10.29|8.89|10.29|8.89|10.28|8.88|0
1721918240000|2024-07-25 14:37:20|10.28|8.88|10.25|8.85|10.28|8.88|10.25|8.85|0
1721918250000|2024-07-25 14:37:30|10.24|8.84|10.22|8.82|10.25|8.85|10.22|8.82|0
1721918260000|2024-07-25 14:37:40|10.25|8.85|10.29|8.89|10.29|8.89|10.25|8.85|0
1721918270000|2024-07-25 14:37:50|10.31|8.91|10.31|8.91|10.31|8.91|10.3|8.9|0
1721918280000|2024-07-25 14:38:00|10.35|8.95|10.33|8.93|10.36|8.96|10.33|8.93|0
1721918290000|2024-07-25 14:38:10|10.29|8.89|10.28|8.88|10.31|8.91|10.28|8.88|0
1721918300000|2024-07-25 14:38:20|10.24|8.84|10.29|8.89|10.29|8.89|10.24|8.84|0
1721918310000|2024-07-25 14:38:30|10.31|8.91|10.29|8.89|10.32|8.92|10.29|8.89|0
1721918320000|2024-07-25 14:38:40|10.28|8.88|10.27|8.87|10.29|8.89|10.27|8.87|0
1721918330000|2024-07-25 14:38:50|10.25|8.85|10.25|8.85|10.25|8.85|10.24|8.84|0
1721918340000|2024-07-25 14:39:00|10.24|8.84|10.31|8.91|10.31|8.91|10.24|8.84|0
1721918350000|2024-07-25 14:39:10|10.3|8.9|10.31|8.91|10.31|8.91|10.3|8.9|0
1721918360000|2024-07-25 14:39:20|10.29|8.89|10.28|8.88|10.29|8.89|10.28|8.88|0
1721918370000|2024-07-25 14:39:30|10.31|8.91|10.31|8.91|10.32|8.92|10.31|8.91|0
1721918380000|2024-07-25 14:39:40|10.32|8.92|10.33|8.93|10.33|8.93|10.32|8.92|0
1721918390000|2024-07-25 14:39:50|10.34|8.94|10.33|8.93|10.34|8.94|10.31|8.91|0
1721918400000|2024-07-25 14:40:00|10.34|8.94|10.4|9|10.4|9|10.34|8.94|0
1721918410000|2024-07-25 14:40:10|10.38|8.98|10.4|9|10.4|9|10.37|8.97|0
1721918420000|2024-07-25 14:40:20|10.43|9.03|10.42|9.02|10.44|9.04|10.42|9.02|0
1721918430000|2024-07-25 14:40:30|10.41|9.01|10.38|8.98|10.41|9.01|10.38|8.98|0
1721918440000|2024-07-25 14:40:40|10.37|8.97|10.39|8.99|10.39|8.99|10.35|8.95|0
1721918450000|2024-07-25 14:40:50|10.36|8.96|10.34|8.94|10.36|8.96|10.34|8.94|0
1721918460000|2024-07-25 14:41:00|10.35|8.95|10.34|8.94|10.39|8.99|10.34|8.94|0
1721918470000|2024-07-25 14:41:10|10.35|8.95|10.27|8.87|10.35|8.95|10.27|8.87|0
1721918480000|2024-07-25 14:41:20|10.26|8.86|10.27|8.87|10.27|8.87|10.24|8.84|0
1721918490000|2024-07-25 14:41:30|10.31|8.91|10.3|8.9|10.32|8.92|10.3|8.9|0
1721918500000|2024-07-25 14:41:40|10.31|8.91|10.3|8.9|10.31|8.91|10.28|8.88|0
1721918510000|2024-07-25 14:41:50|10.33|8.93|10.34|8.94|10.34|8.94|10.31|8.91|0
1721918520000|2024-07-25 14:42:00|10.32|8.92|10.39|8.99|10.39|8.99|10.32|8.92|0
1721918530000|2024-07-25 14:42:10|10.36|8.96|10.36|8.96|10.36|8.96|10.35|8.95|0
1721918540000|2024-07-25 14:42:20|10.37|8.97|10.33|8.93|10.37|8.97|10.32|8.92|0
1721918550000|2024-07-25 14:42:30|10.32|8.92|10.29|8.89|10.32|8.92|10.29|8.89|0
1721918560000|2024-07-25 14:42:40|10.28|8.88|10.27|8.87|10.29|8.89|10.27|8.87|0
1721918570000|2024-07-25 14:42:50|10.25|8.85|10.24|8.84|10.25|8.85|10.24|8.84|0
1721918580000|2024-07-25 14:43:00|10.28|8.88|10.24|8.84|10.3|8.9|10.24|8.84|0
1721918590000|2024-07-25 14:43:10|10.23|8.83|10.22|8.82|10.23|8.83|10.21|8.81|0
1721918600000|2024-07-25 14:43:20|10.19|8.79|10.18|8.78|10.2|8.8|10.18|8.78|0
1721918610000|2024-07-25 14:43:30|10.19|8.79|10.21|8.81|10.24|8.84|10.19|8.79|0
1721918620000|2024-07-25 14:43:40|10.2|8.8|10.15|8.75|10.2|8.8|10.15|8.75|0
1721918630000|2024-07-25 14:43:50|10.16|8.76|10.15|8.75|10.16|8.76|10.15|8.75|0
1721918640000|2024-07-25 14:44:00|10.17|8.77|10.15|8.75|10.17|8.77|10.15|8.75|0
1721918650000|2024-07-25 14:44:10|10.16|8.76|10.2|8.8|10.2|8.8|10.16|8.76|0
1721918660000|2024-07-25 14:44:20|10.18|8.78|10.42|9.02|10.42|9.02|10.18|8.78|0
1721918670000|2024-07-25 14:44:30|10.4|9|10.36|8.96|10.4|9|10.36|8.96|0
1721918680000|2024-07-25 14:44:40|10.17|8.77|10.16|8.76|10.18|8.78|10.16|8.76|0
1721918690000|2024-07-25 14:44:50|10.19|8.79|10.17|8.77|10.21|8.81|10.17|8.77|0
1721918700000|2024-07-25 14:45:00|10.18|8.78|10.15|8.75|10.19|8.79|10.15|8.75|0
1721918710000|2024-07-25 14:45:10|10.13|8.73|10.13|8.73|10.15|8.75|10.13|8.73|0
1721918720000|2024-07-25 14:45:20|10.15|8.75|10.16|8.76|10.16|8.76|10.15|8.75|0
1721918730000|2024-07-25 14:45:30|10.15|8.75|10.12|8.72|10.16|8.76|10.12|8.72|0
1721918740000|2024-07-25 14:45:40|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721918750000|2024-07-25 14:45:50|10.11|8.71|10.1|8.7|10.12|8.72|10.1|8.7|0
1721918760000|2024-07-25 14:46:00|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721918770000|2024-07-25 14:46:10|10.13|8.73|10.1|8.7|10.13|8.73|10.1|8.7|0
1721918780000|2024-07-25 14:46:20|10.11|8.71|10.13|8.73|10.13|8.73|10.1|8.7|0
1721918790000|2024-07-25 14:46:30|10.14|8.74|10.15|8.75|10.15|8.75|10.12|8.72|0
1721918800000|2024-07-25 14:46:40|10.16|8.76|10.12|8.72|10.16|8.76|10.12|8.72|0
1721918810000|2024-07-25 14:46:50|10.1|8.7|10.18|8.78|10.18|8.78|10.1|8.7|0
1721918820000|2024-07-25 14:47:00|10.19|8.79|10.19|8.79|10.19|8.79|10.19|8.79|0
1721918830000|2024-07-25 14:47:10|10.17|8.77|10.24|8.84|10.24|8.84|10.17|8.77|0
1721918840000|2024-07-25 14:47:20|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1721918850000|2024-07-25 14:47:30|10.24|8.84|10.24|8.84|10.26|8.86|10.24|8.84|0
1721918860000|2024-07-25 14:47:40|10.21|8.81|10.19|8.79|10.21|8.81|10.18|8.78|0
1721918870000|2024-07-25 14:47:50|10.17|8.77|10.18|8.78|10.18|8.78|10.16|8.76|0
1721918880000|2024-07-25 14:48:00|10.19|8.79|10.17|8.77|10.2|8.8|10.17|8.77|0
1721918890000|2024-07-25 14:48:10|10.21|8.81|10.24|8.84|10.24|8.84|10.21|8.81|0
1721918900000|2024-07-25 14:48:20|10.25|8.85|10.26|8.86|10.26|8.86|10.24|8.84|0
1721918910000|2024-07-25 14:48:30|10.25|8.85|10.27|8.87|10.27|8.87|10.25|8.85|0
1721918920000|2024-07-25 14:48:40|10.23|8.83|10.25|8.85|10.25|8.85|10.22|8.82|0
1721918930000|2024-07-25 14:48:50|10.26|8.86|10.25|8.85|10.27|8.87|10.25|8.85|0
1721918940000|2024-07-25 14:49:00|10.24|8.84|10.2|8.8|10.24|8.84|10.2|8.8|0
1721918950000|2024-07-25 14:49:10|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1721918960000|2024-07-25 14:49:20|10.15|8.75|10.14|8.74|10.15|8.75|10.12|8.72|0
1721918970000|2024-07-25 14:49:30|10.15|8.75|10.17|8.77|10.19|8.79|10.15|8.75|0
1721918980000|2024-07-25 14:49:40|10.15|8.75|10.12|8.72|10.15|8.75|10.12|8.72|0
1721918990000|2024-07-25 14:49:50|10.1|8.7|10.05|8.65|10.1|8.7|10.05|8.65|0
1721919000000|2024-07-25 14:50:00|10.06|8.66|10.05|8.65|10.07|8.67|10.05|8.65|0
1721919010000|2024-07-25 14:50:10|10.04|8.64|10.02|8.62|10.04|8.64|10.01|8.61|0
1721919020000|2024-07-25 14:50:20|10.03|8.63|10.06|8.66|10.06|8.66|10.02|8.62|0
1721919030000|2024-07-25 14:50:30|10.03|8.63|10.04|8.64|10.04|8.64|10.03|8.63|0
1721919040000|2024-07-25 14:50:40|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721919050000|2024-07-25 14:50:50|10.01|8.61|10.06|8.66|10.06|8.66|10.01|8.61|0
1721919060000|2024-07-25 14:51:00|10.04|8.64|10.03|8.63|10.04|8.64|10.02|8.62|0
1721919070000|2024-07-25 14:51:10|10.05|8.65|10.05|8.65|10.06|8.66|10.05|8.65|0
1721919080000|2024-07-25 14:51:20|10.03|8.63|10.04|8.64|10.05|8.65|10.03|8.63|0
1721919090000|2024-07-25 14:51:30|10.03|8.63|10.01|8.61|10.03|8.63|10.01|8.61|0
1721919100000|2024-07-25 14:51:40|10|8.6|10|8.6|10|8.6|10|8.6|0
1721919110000|2024-07-25 14:51:50|10.03|8.63|10.03|8.63|10.03|8.63|10.01|8.61|0
1721919120000|2024-07-25 14:52:00|10.01|8.61|9.99|8.59|10.01|8.61|9.99|8.59|0
1721919130000|2024-07-25 14:52:10|10|8.6|10|8.6|10.01|8.61|10|8.6|0
1721919140000|2024-07-25 14:52:20|9.99|8.59|10|8.6|10|8.6|9.99|8.59|0
1721919150000|2024-07-25 14:52:30|9.98|8.58|10.16|8.76|10.16|8.76|9.98|8.58|0
1721919160000|2024-07-25 14:52:40|10.14|8.74|10.16|8.76|10.16|8.76|10.14|8.74|0
1721919170000|2024-07-25 14:52:50|10.15|8.75|9.87|8.47|10.16|8.76|9.86|8.46|0
1721919180000|2024-07-25 14:53:00|9.86|8.46|9.69|8.29|9.86|8.46|9.69|8.29|0
1721919190000|2024-07-25 14:53:10|9.68|8.28|9.57|8.17|9.68|8.28|9.56|8.16|0
1721919200000|2024-07-25 14:53:20|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721919210000|2024-07-25 14:53:30|9.55|8.15|9.58|8.18|9.58|8.18|9.55|8.15|0
1721919220000|2024-07-25 14:53:40|9.57|8.17|9.55|8.15|9.57|8.17|9.54|8.14|0
1721919230000|2024-07-25 14:53:50|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721919240000|2024-07-25 14:54:00|9.54|8.14|9.55|8.15|9.55|8.15|9.54|8.14|0
1721919250000|2024-07-25 14:54:10|9.54|8.14|9.53|8.13|9.54|8.14|9.53|8.13|0
1721919260000|2024-07-25 14:54:20|9.52|8.12|9.54|8.14|9.54|8.14|9.52|8.12|0
1721919270000|2024-07-25 14:54:30|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721919280000|2024-07-25 14:54:40|9.58|8.18|9.57|8.17|9.58|8.18|9.55|8.15|0
1721919290000|2024-07-25 14:54:50|9.56|8.16|9.56|8.16|9.57|8.17|9.56|8.16|0
1721919300000|2024-07-25 14:55:00|9.59|8.19|9.64|8.24|9.64|8.24|9.59|8.19|0
1721919310000|2024-07-25 14:55:10|9.62|8.22|9.66|8.26|9.66|8.26|9.62|8.22|0
1721919320000|2024-07-25 14:55:20|9.68|8.28|9.69|8.29|9.69|8.29|9.66|8.26|0
1721919330000|2024-07-25 14:55:30|9.67|8.27|9.65|8.25|9.67|8.27|9.65|8.25|0
1721919340000|2024-07-25 14:55:40|9.64|8.24|9.62|8.22|9.64|8.24|9.61|8.21|0
1721919350000|2024-07-25 14:55:50|9.64|8.24|9.65|8.25|9.65|8.25|9.64|8.24|0
1721919360000|2024-07-25 14:56:00|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721919370000|2024-07-25 14:56:10|9.59|8.19|9.59|8.19|9.6|8.2|9.59|8.19|0
1721919380000|2024-07-25 14:56:20|9.58|8.18|9.56|8.16|9.58|8.18|9.56|8.16|0
1721919390000|2024-07-25 14:56:30|9.55|8.15|9.53|8.13|9.55|8.15|9.53|8.13|0
1721919400000|2024-07-25 14:56:40|9.52|8.12|9.54|8.14|9.54|8.14|9.52|8.12|0
1721919410000|2024-07-25 14:56:50|9.52|8.12|9.54|8.14|9.54|8.14|9.52|8.12|0
1721919420000|2024-07-25 14:57:00|9.56|8.16|9.54|8.14|9.56|8.16|9.54|8.14|0
1721919430000|2024-07-25 14:57:10|9.53|8.13|9.54|8.14|9.54|8.14|9.52|8.12|0
1721919440000|2024-07-25 14:57:20|9.56|8.16|9.54|8.14|9.56|8.16|9.54|8.14|0
1721919450000|2024-07-25 14:57:30|9.55|8.15|9.55|8.15|9.55|8.15|9.54|8.14|0
1721919460000|2024-07-25 14:57:40|9.53|8.13|9.51|8.11|9.53|8.13|9.51|8.11|0
1721919470000|2024-07-25 14:57:50|9.53|8.13|9.51|8.11|9.54|8.14|9.51|8.11|0
1721919480000|2024-07-25 14:58:00|9.53|8.13|9.5|8.1|9.53|8.13|9.49|8.09|0
1721919490000|2024-07-25 14:58:10|9.49|8.09|9.54|8.14|9.54|8.14|9.49|8.09|0
1721919500000|2024-07-25 14:58:20|9.51|8.11|9.51|8.11|9.52|8.12|9.51|8.11|0
1721919510000|2024-07-25 14:58:30|9.49|8.09|9.47|8.07|9.49|8.09|9.47|8.07|0
1721919520000|2024-07-25 14:58:40|9.46|8.06|9.5|8.1|9.5|8.1|9.46|8.06|0
1721919530000|2024-07-25 14:58:50|9.51|8.11|9.49|8.09|9.51|8.11|9.49|8.09|0
1721919540000|2024-07-25 14:59:00|9.51|8.11|9.41|8.01|9.51|8.11|9.41|8.01|0
1721919550000|2024-07-25 14:59:10|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721919560000|2024-07-25 14:59:20|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1721919570000|2024-07-25 14:59:30|9.38|7.98|9.36|7.96|9.38|7.98|9.36|7.96|0
1721919580000|2024-07-25 14:59:40|9.34|7.94|9.32|7.92|9.34|7.94|9.32|7.92|0
1721919590000|2024-07-25 14:59:50|9.31|7.91|9.3|7.9|9.31|7.91|9.3|7.9|0
1721919600000|2024-07-25 15:00:00|9.31|7.91|9.31|7.91|9.32|7.92|9.31|7.91|0
1721919610000|2024-07-25 15:00:10|9.32|7.92|9.35|7.95|9.35|7.95|9.31|7.91|0
1721919620000|2024-07-25 15:00:20|9.37|7.97|9.37|7.97|9.37|7.97|9.36|7.96|0
1721919630000|2024-07-25 15:00:30|9.35|7.95|9.35|7.95|9.35|7.95|9.34|7.94|0
1721919640000|2024-07-25 15:00:40|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721919650000|2024-07-25 15:00:50|9.34|7.94|9.34|7.94|9.36|7.96|9.34|7.94|0
1721919660000|2024-07-25 15:01:00|9.37|7.97|9.35|7.95|9.37|7.97|9.35|7.95|0
1721919670000|2024-07-25 15:01:10|9.34|7.94|9.59|8.19|9.59|8.19|9.34|7.94|0
1721919680000|2024-07-25 15:01:20|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721919690000|2024-07-25 15:01:30|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721919700000|2024-07-25 15:01:40|9.54|8.14|9.57|8.17|9.57|8.17|9.54|8.14|0
1721919710000|2024-07-25 15:01:50|9.55|8.15|9.57|8.17|9.57|8.17|9.55|8.15|0
1721919720000|2024-07-25 15:02:00|9.56|8.16|9.57|8.17|9.57|8.17|9.56|8.16|0
1721919730000|2024-07-25 15:02:10|9.6|8.2|9.6|8.2|9.6|8.2|9.59|8.19|0
1721919740000|2024-07-25 15:02:20|9.61|8.21|9.6|8.2|9.61|8.21|9.59|8.19|0
1721919750000|2024-07-25 15:02:30|9.62|8.22|9.59|8.19|9.62|8.22|9.59|8.19|0
1721919760000|2024-07-25 15:02:40|9.57|8.17|9.56|8.16|9.57|8.17|9.56|8.16|0
1721919770000|2024-07-25 15:02:50|9.55|8.15|9.56|8.16|9.59|8.19|9.55|8.15|0
1721919780000|2024-07-25 15:03:00|9.58|8.18|9.54|8.14|9.58|8.18|9.54|8.14|0
1721919790000|2024-07-25 15:03:10|9.56|8.16|9.6|8.2|9.6|8.2|9.56|8.16|0
1721919800000|2024-07-25 15:03:20|9.59|8.19|9.59|8.19|9.6|8.2|9.59|8.19|0
1721919810000|2024-07-25 15:03:30|9.6|8.2|9.55|8.15|9.6|8.2|9.55|8.15|0
1721919820000|2024-07-25 15:03:40|9.51|8.11|9.54|8.14|9.54|8.14|9.5|8.1|0
1721919830000|2024-07-25 15:03:50|9.55|8.15|9.5|8.1|9.55|8.15|9.5|8.1|0
1721919840000|2024-07-25 15:04:00|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721919850000|2024-07-25 15:04:10|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721919860000|2024-07-25 15:04:20|9.5|8.1|9.56|8.16|9.56|8.16|9.5|8.1|0
1721919870000|2024-07-25 15:04:30|9.59|8.19|9.61|8.21|9.61|8.21|9.59|8.19|0
1721919880000|2024-07-25 15:04:40|9.59|8.19|9.59|8.19|9.61|8.21|9.59|8.19|0
1721919890000|2024-07-25 15:04:50|9.55|8.15|9.56|8.16|9.56|8.16|9.54|8.14|0
1721919900000|2024-07-25 15:05:00|9.55|8.15|9.55|8.15|9.55|8.15|9.54|8.14|0
1721919910000|2024-07-25 15:05:10|9.53|8.13|9.54|8.14|9.56|8.16|9.53|8.13|0
1721919920000|2024-07-25 15:05:20|9.53|8.13|9.52|8.12|9.53|8.13|9.52|8.12|0
1721919930000|2024-07-25 15:05:30|9.54|8.14|9.56|8.16|9.56|8.16|9.54|8.14|0
1721919940000|2024-07-25 15:05:40|9.58|8.18|9.61|8.21|9.61|8.21|9.58|8.18|0
1721919950000|2024-07-25 15:05:50|9.59|8.19|9.61|8.21|9.61|8.21|9.59|8.19|0
1721919960000|2024-07-25 15:06:00|9.58|8.18|9.56|8.16|9.58|8.18|9.54|8.14|0
1721919970000|2024-07-25 15:06:10|9.6|8.2|9.61|8.21|9.61|8.21|9.6|8.2|0
1721919980000|2024-07-25 15:06:20|9.58|8.18|9.62|8.22|9.62|8.22|9.58|8.18|0
1721919990000|2024-07-25 15:06:30|9.61|8.21|9.6|8.2|9.63|8.23|9.6|8.2|0
1721920000000|2024-07-25 15:06:40|9.59|8.19|9.61|8.21|9.61|8.21|9.59|8.19|0
1721920010000|2024-07-25 15:06:50|9.56|8.16|9.58|8.18|9.58|8.18|9.53|8.13|0
1721920020000|2024-07-25 15:07:00|9.57|8.17|9.56|8.16|9.57|8.17|9.54|8.14|0
1721920030000|2024-07-25 15:07:10|9.58|8.18|9.56|8.16|9.58|8.18|9.56|8.16|0
1721920040000|2024-07-25 15:07:20|9.54|8.14|9.52|8.12|9.54|8.14|9.52|8.12|0
1721920050000|2024-07-25 15:07:30|9.51|8.11|9.5|8.1|9.51|8.11|9.49|8.09|0
1721920060000|2024-07-25 15:07:40|9.49|8.09|9.49|8.09|9.49|8.09|9.47|8.07|0
1721920070000|2024-07-25 15:07:50|9.48|8.08|9.49|8.09|9.5|8.1|9.48|8.08|0
1721920080000|2024-07-25 15:08:00|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721920090000|2024-07-25 15:08:10|9.48|8.08|9.49|8.09|9.51|8.11|9.48|8.08|0
1721920100000|2024-07-25 15:08:20|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721920110000|2024-07-25 15:08:30|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721920120000|2024-07-25 15:08:40|9.48|8.08|9.49|8.09|9.49|8.09|9.47|8.07|0
1721920130000|2024-07-25 15:08:50|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721920140000|2024-07-25 15:09:00|9.5|8.1|9.5|8.1|9.5|8.1|9.49|8.09|0
1721920150000|2024-07-25 15:09:10|9.49|8.09|9.51|8.11|9.51|8.11|9.49|8.09|0
1721920160000|2024-07-25 15:09:20|9.5|8.1|9.49|8.09|9.5|8.1|9.48|8.08|0
1721920170000|2024-07-25 15:09:30|9.48|8.08|9.53|8.13|9.53|8.13|9.48|8.08|0
1721920180000|2024-07-25 15:09:40|9.52|8.12|9.5|8.1|9.52|8.12|9.5|8.1|0
1721920190000|2024-07-25 15:09:50|9.49|8.09|9.52|8.12|9.52|8.12|9.49|8.09|0
1721920200000|2024-07-25 15:10:00|9.5|8.1|9.52|8.12|9.52|8.12|9.49|8.09|0
1721920210000|2024-07-25 15:10:10|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721920220000|2024-07-25 15:10:20|9.51|8.11|9.5|8.1|9.51|8.11|9.5|8.1|0
1721920230000|2024-07-25 15:10:30|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721920240000|2024-07-25 15:10:40|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721920250000|2024-07-25 15:10:50|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721920260000|2024-07-25 15:11:00|9.51|8.11|9.51|8.11|9.53|8.13|9.51|8.11|0
1721920270000|2024-07-25 15:11:10|9.52|8.12|9.49|8.09|9.52|8.12|9.49|8.09|0
1721920280000|2024-07-25 15:11:20|9.46|8.06|9.47|8.07|9.49|8.09|9.46|8.06|0
1721920290000|2024-07-25 15:11:30|9.46|8.06|9.44|8.04|9.46|8.06|9.44|8.04|0
1721920300000|2024-07-25 15:11:40|9.43|8.03|9.39|7.99|9.43|8.03|9.39|7.99|0
1721920310000|2024-07-25 15:11:50|9.37|7.97|9.34|7.94|9.37|7.97|9.34|7.94|0
1721920320000|2024-07-25 15:12:00|9.28|7.88|9.28|7.88|9.29|7.89|9.28|7.88|0
1721920330000|2024-07-25 15:12:10|9.29|7.89|9.27|7.87|9.29|7.89|9.27|7.87|0
1721920340000|2024-07-25 15:12:20|9.28|7.88|9.26|7.86|9.28|7.88|9.26|7.86|0
1721920350000|2024-07-25 15:12:30|9.27|7.87|9.25|7.85|9.27|7.87|9.25|7.85|0
1721920360000|2024-07-25 15:12:40|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721920370000|2024-07-25 15:12:50|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721920380000|2024-07-25 15:13:00|9.2|7.8|9.19|7.79|9.21|7.81|9.19|7.79|0
1721920390000|2024-07-25 15:13:10|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1721920400000|2024-07-25 15:13:20|9.15|7.75|9.17|7.77|9.17|7.77|9.15|7.75|0
1721920410000|2024-07-25 15:13:30|9.16|7.76|9.16|7.76|9.16|7.76|9.15|7.75|0
1721920420000|2024-07-25 15:13:40|9.15|7.75|9.16|7.76|9.18|7.78|9.15|7.75|0
1721920430000|2024-07-25 15:13:50|9.17|7.77|9.15|7.75|9.17|7.77|9.15|7.75|0
1721920440000|2024-07-25 15:14:00|9.16|7.76|9.21|7.81|9.21|7.81|9.16|7.76|0
1721920450000|2024-07-25 15:14:10|9.19|7.79|9.21|7.81|9.21|7.81|9.19|7.79|0
1721920460000|2024-07-25 15:14:20|9.2|7.8|9.2|7.8|9.21|7.81|9.2|7.8|0
1721920470000|2024-07-25 15:14:30|9.19|7.79|9.17|7.77|9.19|7.79|9.17|7.77|0
1721920480000|2024-07-25 15:14:40|9.16|7.76|9.15|7.75|9.16|7.76|9.15|7.75|0
1721920490000|2024-07-25 15:14:50|9.14|7.74|9.13|7.73|9.14|7.74|9.13|7.73|0
1721920500000|2024-07-25 15:15:00|9.15|7.75|9.15|7.75|9.16|7.76|9.15|7.75|0
1721920510000|2024-07-25 15:15:10|9.14|7.74|9.15|7.75|9.15|7.75|9.14|7.74|0
1721920520000|2024-07-25 15:15:20|9.16|7.76|9.12|7.72|9.16|7.76|9.12|7.72|0
1721920530000|2024-07-25 15:15:30|9.09|7.69|9.12|7.72|9.12|7.72|9.09|7.69|0
1721920540000|2024-07-25 15:15:40|9.11|7.71|9.11|7.71|9.13|7.73|9.11|7.71|0
1721920550000|2024-07-25 15:15:50|9.08|7.68|9.07|7.67|9.08|7.68|9.07|7.67|0
1721920560000|2024-07-25 15:16:00|9.38|7.98|9.39|7.99|9.4|8|9.38|7.98|0
1721920570000|2024-07-25 15:16:10|9.14|7.74|9.15|7.75|9.15|7.75|9.14|7.74|0
1721920580000|2024-07-25 15:16:20|9.16|7.76|9.14|7.74|9.16|7.76|9.14|7.74|0
1721920590000|2024-07-25 15:16:30|9.15|7.75|9.08|7.68|9.16|7.76|9.07|7.67|0
1721920600000|2024-07-25 15:16:40|9.09|7.69|9.07|7.67|9.09|7.69|9.07|7.67|0
1721920610000|2024-07-25 15:16:50|9.08|7.68|9.03|7.63|9.08|7.68|9.03|7.63|0
1721920620000|2024-07-25 15:17:00|9.01|7.61|9|7.6|9.01|7.61|8.99|7.59|0
1721920630000|2024-07-25 15:17:10|8.99|7.59|8.95|7.55|8.99|7.59|8.95|7.55|0
1721920640000|2024-07-25 15:17:20|8.96|7.56|8.95|7.55|8.96|7.56|8.95|7.55|0
1721920650000|2024-07-25 15:17:30|8.94|7.54|8.95|7.55|8.95|7.55|8.94|7.54|0
1721920660000|2024-07-25 15:17:40|8.94|7.54|8.94|7.54|8.94|7.54|8.94|7.54|0
1721920670000|2024-07-25 15:17:50|8.96|7.56|8.93|7.53|8.96|7.56|8.93|7.53|0
1721920680000|2024-07-25 15:18:00|8.94|7.54|8.96|7.56|8.96|7.56|8.94|7.54|0
1721920690000|2024-07-25 15:18:10|8.95|7.55|8.96|7.56|8.97|7.57|8.95|7.55|0
1721920700000|2024-07-25 15:18:20|8.94|7.54|8.94|7.54|8.95|7.55|8.93|7.53|0
1721920710000|2024-07-25 15:18:30|8.92|7.52|8.91|7.51|8.93|7.53|8.91|7.51|0
1721920720000|2024-07-25 15:18:40|8.93|7.53|8.95|7.55|8.95|7.55|8.93|7.53|0
1721920730000|2024-07-25 15:18:50|8.94|7.54|8.94|7.54|8.94|7.54|8.93|7.53|0
1721920740000|2024-07-25 15:19:00|8.93|7.53|8.98|7.58|8.98|7.58|8.93|7.53|0
1721920750000|2024-07-25 15:19:10|8.99|7.59|9.04|7.64|9.04|7.64|8.99|7.59|0
1721920760000|2024-07-25 15:19:20|9.05|7.65|9.07|7.67|9.07|7.67|9.05|7.65|0
1721920770000|2024-07-25 15:19:30|9.06|7.66|9.06|7.66|9.07|7.67|9.06|7.66|0
1721920780000|2024-07-25 15:19:40|9.07|7.67|9.07|7.67|9.09|7.69|9.07|7.67|0
1721920790000|2024-07-25 15:19:50|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721920800000|2024-07-25 15:20:00|9.09|7.69|9.15|7.75|9.15|7.75|9.09|7.69|0
1721920810000|2024-07-25 15:20:10|9.16|7.76|9.13|7.73|9.16|7.76|9.13|7.73|0
1721920820000|2024-07-25 15:20:20|9.17|7.77|9.15|7.75|9.17|7.77|9.15|7.75|0
1721920830000|2024-07-25 15:20:30|9.17|7.77|9.17|7.77|9.18|7.78|9.17|7.77|0
1721920840000|2024-07-25 15:20:40|9.18|7.78|9.17|7.77|9.19|7.79|9.17|7.77|0
1721920850000|2024-07-25 15:20:50|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1721920860000|2024-07-25 15:21:00|9.18|7.78|9.2|7.8|9.2|7.8|9.18|7.78|0
1721920870000|2024-07-25 15:21:10|9.22|7.82|9.24|7.84|9.24|7.84|9.22|7.82|0
1721920880000|2024-07-25 15:21:20|9.23|7.83|9.23|7.83|9.24|7.84|9.23|7.83|0
1721920890000|2024-07-25 15:21:30|9.25|7.85|9.27|7.87|9.27|7.87|9.24|7.84|0
1721920900000|2024-07-25 15:21:40|9.26|7.86|9.22|7.82|9.26|7.86|9.22|7.82|0
1721920910000|2024-07-25 15:21:50|9.23|7.83|9.22|7.82|9.24|7.84|9.22|7.82|0
1721920920000|2024-07-25 15:22:00|9.02|7.62|8.99|7.59|9.02|7.62|8.99|7.59|0
1721920930000|2024-07-25 15:22:10|9.15|7.75|9.13|7.73|9.15|7.75|9.13|7.73|0
1721920940000|2024-07-25 15:22:20|9.14|7.74|9.15|7.75|9.15|7.75|9.12|7.72|0
1721920950000|2024-07-25 15:22:30|9.16|7.76|9.14|7.74|9.16|7.76|9.13|7.73|0
1721920960000|2024-07-25 15:22:40|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721920970000|2024-07-25 15:22:50|9.15|7.75|9.14|7.74|9.15|7.75|9.14|7.74|0
1721920980000|2024-07-25 15:23:00|9.15|7.75|9.16|7.76|9.17|7.77|9.14|7.74|0
1721920990000|2024-07-25 15:23:10|9.14|7.74|9.14|7.74|9.15|7.75|9.14|7.74|0
1721921000000|2024-07-25 15:23:20|9.13|7.73|9.19|7.79|9.19|7.79|9.13|7.73|0
1721921010000|2024-07-25 15:23:30|9.2|7.8|9.18|7.78|9.2|7.8|9.18|7.78|0
1721921020000|2024-07-25 15:23:40|9.21|7.81|9.24|7.84|9.24|7.84|9.21|7.81|0
1721921030000|2024-07-25 15:23:50|9.25|7.85|9.27|7.87|9.27|7.87|9.25|7.85|0
1721921040000|2024-07-25 15:24:00|9.28|7.88|9.25|7.85|9.28|7.88|9.23|7.83|0
1721921050000|2024-07-25 15:24:10|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1721921060000|2024-07-25 15:24:20|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721921070000|2024-07-25 15:24:30|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721921080000|2024-07-25 15:24:40|9.2|7.8|9.2|7.8|9.21|7.81|9.19|7.79|0
1721921090000|2024-07-25 15:24:50|9.18|7.78|9.18|7.78|9.19|7.79|9.18|7.78|0
1721921100000|2024-07-25 15:25:00|9.2|7.8|9.22|7.82|9.22|7.82|9.19|7.79|0
1721921110000|2024-07-25 15:25:10|9.23|7.83|9.25|7.85|9.25|7.85|9.23|7.83|0
1721921120000|2024-07-25 15:25:20|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721921130000|2024-07-25 15:25:30|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721921140000|2024-07-25 15:25:40|9.27|7.87|9.27|7.87|9.28|7.88|9.27|7.87|0
1721921150000|2024-07-25 15:25:50|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1721921160000|2024-07-25 15:26:00|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1721921170000|2024-07-25 15:26:10|9.27|7.87|9.23|7.83|9.27|7.87|9.23|7.83|0
1721921180000|2024-07-25 15:26:20|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721921190000|2024-07-25 15:26:30|9.23|7.83|9.21|7.81|9.23|7.83|9.21|7.81|0
1721921200000|2024-07-25 15:26:40|9.22|7.82|9.25|7.85|9.25|7.85|9.22|7.82|0
1721921210000|2024-07-25 15:26:50|9.26|7.86|9.25|7.85|9.26|7.86|9.25|7.85|0
1721921220000|2024-07-25 15:27:00|9.24|7.84|9.23|7.83|9.25|7.85|9.23|7.83|0
1721921230000|2024-07-25 15:27:10|9.22|7.82|9.22|7.82|9.23|7.83|9.22|7.82|0
1721921240000|2024-07-25 15:27:20|9.23|7.83|9.25|7.85|9.25|7.85|9.23|7.83|0
1721921250000|2024-07-25 15:27:30|9.24|7.84|9.25|7.85|9.25|7.85|9.24|7.84|0
1721921260000|2024-07-25 15:27:40|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721921270000|2024-07-25 15:27:50|9.27|7.87|9.29|7.89|9.29|7.89|9.27|7.87|0
1721921280000|2024-07-25 15:28:00|9.3|7.9|9.29|7.89|9.32|7.92|9.29|7.89|0
1721921290000|2024-07-25 15:28:10|9.28|7.88|9.28|7.88|9.29|7.89|9.28|7.88|0
1721921300000|2024-07-25 15:28:20|9.27|7.87|9.26|7.86|9.27|7.87|9.26|7.86|0
1721921310000|2024-07-25 15:28:30|9.25|7.85|9.25|7.85|9.26|7.86|9.25|7.85|0
1721921320000|2024-07-25 15:28:40|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721921330000|2024-07-25 15:28:50|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721921340000|2024-07-25 15:29:00|9.28|7.88|9.26|7.86|9.28|7.88|9.26|7.86|0
1721921350000|2024-07-25 15:29:10|9.25|7.85|9.26|7.86|9.26|7.86|9.24|7.84|0
1721921360000|2024-07-25 15:29:20|9.27|7.87|9.25|7.85|9.27|7.87|9.25|7.85|0
1721921370000|2024-07-25 15:29:30|9.26|7.86|9.28|7.88|9.28|7.88|9.26|7.86|0
1721921380000|2024-07-25 15:29:40|9.27|7.87|9.24|7.84|9.27|7.87|9.24|7.84|0
1721921390000|2024-07-25 15:29:50|9.25|7.85|9.25|7.85|9.25|7.85|9.24|7.84|0
1721921400000|2024-07-25 15:30:00|9.26|7.86|9.24|7.84|9.26|7.86|9.24|7.84|0
1721921410000|2024-07-25 15:30:10|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721921420000|2024-07-25 15:30:20|9.24|7.84|9.23|7.83|9.24|7.84|9.21|7.81|0
1721921430000|2024-07-25 15:30:30|9.22|7.82|9.26|7.86|9.26|7.86|9.22|7.82|0
1721921440000|2024-07-25 15:30:40|9.25|7.85|9.29|7.89|9.29|7.89|9.25|7.85|0
1721921450000|2024-07-25 15:30:50|9.31|7.91|9.3|7.9|9.31|7.91|9.3|7.9|0
1721921460000|2024-07-25 15:31:00|9.31|7.91|9.36|7.96|9.36|7.96|9.31|7.91|0
1721921470000|2024-07-25 15:31:10|9.38|7.98|9.4|8|9.4|8|9.38|7.98|0
1721921480000|2024-07-25 15:31:20|9.34|7.94|9.32|7.92|9.34|7.94|9.32|7.92|0
1721921490000|2024-07-25 15:31:30|9.31|7.91|9.29|7.89|9.31|7.91|9.29|7.89|0
1721921500000|2024-07-25 15:31:40|9.27|7.87|9.28|7.88|9.29|7.89|9.27|7.87|0
1721921510000|2024-07-25 15:31:50|9.29|7.89|9.32|7.92|9.32|7.92|9.29|7.89|0
1721921520000|2024-07-25 15:32:00|9.36|7.96|9.31|7.91|9.36|7.96|9.31|7.91|0
1721921530000|2024-07-25 15:32:10|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1721921540000|2024-07-25 15:32:20|9.34|7.94|9.33|7.93|9.35|7.95|9.33|7.93|0
1721921550000|2024-07-25 15:32:30|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721921560000|2024-07-25 15:32:40|9.33|7.93|9.35|7.95|9.35|7.95|9.33|7.93|0
1721921570000|2024-07-25 15:32:50|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721952000000|2024-07-26 00:00:00|10.44|8.64|10.45|8.65|10.45|8.65|10.44|8.64|0
1721952020000|2024-07-26 00:00:20|10.44|8.64|10.45|8.65|10.45|8.65|10.44|8.64|0
1721952030000|2024-07-26 00:00:30|10.44|8.64|10.43|8.63|10.44|8.64|10.43|8.63|0
1721952050000|2024-07-26 00:00:50|10.42|8.62|10.43|8.63|10.43|8.63|10.42|8.62|0
1721952060000|2024-07-26 00:01:00|10.44|8.64|10.45|8.65|10.45|8.65|10.44|8.64|0
1721952070000|2024-07-26 00:01:10|10.44|8.64|10.44|8.64|10.44|8.64|10.44|8.64|0
1721952080000|2024-07-26 00:01:20|10.45|8.65|10.45|8.65|10.45|8.65|10.45|8.65|0
1721952090000|2024-07-26 00:01:30|10.44|8.64|10.44|8.64|10.44|8.64|10.44|8.64|0
1721952100000|2024-07-26 00:01:40|10.43|8.63|10.44|8.64|10.44|8.64|10.43|8.63|0
1721952110000|2024-07-26 00:01:50|10.45|8.65|10.44|8.64|10.45|8.65|10.44|8.64|0
1721952120000|2024-07-26 00:02:00|10.43|8.63|10.42|8.62|10.43|8.63|10.42|8.62|0
1721952140000|2024-07-26 00:02:20|10.43|8.63|10.43|8.63|10.43|8.63|10.43|8.63|0
1721952150000|2024-07-26 00:02:30|10.42|8.62|10.42|8.62|10.42|8.62|10.42|8.62|0
1721952210000|2024-07-26 00:03:30|10.41|8.61|10.4|8.6|10.41|8.61|10.4|8.6|0
1721952230000|2024-07-26 00:03:50|10.41|8.61|10.4|8.6|10.41|8.61|10.4|8.6|0
1721952250000|2024-07-26 00:04:10|10.39|8.59|10.4|8.6|10.4|8.6|10.39|8.59|0
1721952260000|2024-07-26 00:04:20|10.39|8.59|10.39|8.59|10.39|8.59|10.39|8.59|0
1721952300000|2024-07-26 00:05:00|10.38|8.58|10.38|8.58|10.38|8.58|10.38|8.58|0
1721952330000|2024-07-26 00:05:30|10.37|8.57|10.38|8.58|10.38|8.58|10.37|8.57|0
1721952340000|2024-07-26 00:05:40|10.37|8.57|10.38|8.58|10.38|8.58|10.37|8.57|0
1721952360000|2024-07-26 00:06:00|10.37|8.57|10.36|8.56|10.37|8.57|10.36|8.56|0
1721952370000|2024-07-26 00:06:10|10.35|8.55|10.35|8.55|10.35|8.55|10.35|8.55|0
1721952390000|2024-07-26 00:06:30|10.34|8.54|10.34|8.54|10.34|8.54|10.33|8.53|0
1721952400000|2024-07-26 00:06:40|10.35|8.55|10.36|8.56|10.36|8.56|10.35|8.55|0
1721952410000|2024-07-26 00:06:50|10.35|8.55|10.34|8.54|10.35|8.55|10.34|8.54|0
1721952430000|2024-07-26 00:07:10|10.35|8.55|10.34|8.54|10.35|8.55|10.34|8.54|0
1721952440000|2024-07-26 00:07:20|10.33|8.53|10.32|8.52|10.33|8.53|10.32|8.52|0
1721952450000|2024-07-26 00:07:30|10.33|8.53|10.33|8.53|10.33|8.53|10.33|8.53|0
1721952460000|2024-07-26 00:07:40|10.34|8.54|10.33|8.53|10.34|8.54|10.33|8.53|0
1721952470000|2024-07-26 00:07:50|10.34|8.54|10.33|8.53|10.34|8.54|10.33|8.53|0
1721952480000|2024-07-26 00:08:00|10.34|8.54|10.34|8.54|10.34|8.54|10.34|8.54|0
1721952490000|2024-07-26 00:08:10|10.33|8.53|10.34|8.54|10.34|8.54|10.33|8.53|0
1721952500000|2024-07-26 00:08:20|10.33|8.53|10.32|8.52|10.33|8.53|10.32|8.52|0
1721952510000|2024-07-26 00:08:30|10.31|8.51|10.32|8.52|10.32|8.52|10.31|8.51|0
1721952530000|2024-07-26 00:08:50|10.31|8.51|10.31|8.51|10.32|8.52|10.31|8.51|0
1721952540000|2024-07-26 00:09:00|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721952550000|2024-07-26 00:09:10|10.31|8.51|10.3|8.5|10.31|8.51|10.3|8.5|0
1721952560000|2024-07-26 00:09:20|10.31|8.51|10.31|8.51|10.31|8.51|10.3|8.5|0
1721952570000|2024-07-26 00:09:30|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721952590000|2024-07-26 00:09:50|10.31|8.51|10.3|8.5|10.31|8.51|10.3|8.5|0
1721952600000|2024-07-26 00:10:00|10.32|8.52|10.32|8.52|10.32|8.52|10.31|8.51|0
1721952610000|2024-07-26 00:10:10|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721952620000|2024-07-26 00:10:20|10.32|8.52|10.31|8.51|10.32|8.52|10.31|8.51|0
1721952630000|2024-07-26 00:10:30|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721952640000|2024-07-26 00:10:40|10.31|8.51|10.32|8.52|10.32|8.52|10.31|8.51|0
1721952650000|2024-07-26 00:10:50|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721952660000|2024-07-26 00:11:00|10.3|8.5|10.31|8.51|10.31|8.51|10.3|8.5|0
1721952670000|2024-07-26 00:11:10|10.3|8.5|10.29|8.49|10.3|8.5|10.29|8.49|0
1721952690000|2024-07-26 00:11:30|10.3|8.5|10.29|8.49|10.3|8.5|10.29|8.49|0
1721952700000|2024-07-26 00:11:40|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721952710000|2024-07-26 00:11:50|10.28|8.48|10.27|8.47|10.28|8.48|10.27|8.47|0
1721952720000|2024-07-26 00:12:00|10.26|8.46|10.24|8.44|10.26|8.46|10.24|8.44|0
1721952730000|2024-07-26 00:12:10|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721952740000|2024-07-26 00:12:20|10.24|8.44|10.26|8.46|10.26|8.46|10.24|8.44|0
1721952750000|2024-07-26 00:12:30|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721952760000|2024-07-26 00:12:40|10.24|8.44|10.26|8.46|10.26|8.46|10.24|8.44|0
1721952770000|2024-07-26 00:12:50|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721952780000|2024-07-26 00:13:00|10.24|8.44|10.24|8.44|10.24|8.44|10.23|8.43|0
1721952790000|2024-07-26 00:13:10|10.23|8.43|10.23|8.43|10.24|8.44|10.23|8.43|0
1721952800000|2024-07-26 00:13:20|10.22|8.42|10.21|8.41|10.22|8.42|10.21|8.41|0
1721952810000|2024-07-26 00:13:30|10.22|8.42|10.23|8.43|10.23|8.43|10.22|8.42|0
1721952820000|2024-07-26 00:13:40|10.21|8.41|10.22|8.42|10.22|8.42|10.21|8.41|0
1721952840000|2024-07-26 00:14:00|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721952850000|2024-07-26 00:14:10|10.23|8.43|10.24|8.44|10.24|8.44|10.23|8.43|0
1721952860000|2024-07-26 00:14:20|10.23|8.43|10.24|8.44|10.24|8.44|10.23|8.43|0
1721952870000|2024-07-26 00:14:30|10.23|8.43|10.24|8.44|10.24|8.44|10.23|8.43|0
1721952880000|2024-07-26 00:14:40|10.23|8.43|10.24|8.44|10.24|8.44|10.23|8.43|0
1721952900000|2024-07-26 00:15:00|10.05|8.65|10.08|8.68|10.08|8.68|10.05|8.65|0
1721952910000|2024-07-26 00:15:10|10.07|8.67|10.06|8.66|10.08|8.68|10.06|8.66|0
1721952920000|2024-07-26 00:15:20|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1721952930000|2024-07-26 00:15:30|10.08|8.68|10.08|8.68|10.09|8.69|10.08|8.68|0
1721952950000|2024-07-26 00:15:50|10.07|8.67|10.06|8.66|10.07|8.67|10.06|8.66|0
1721952960000|2024-07-26 00:16:00|10.05|8.65|10.07|8.67|10.07|8.67|10.05|8.65|0
1721952970000|2024-07-26 00:16:10|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721952980000|2024-07-26 00:16:20|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721952990000|2024-07-26 00:16:30|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721953000000|2024-07-26 00:16:40|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1721953010000|2024-07-26 00:16:50|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1721953020000|2024-07-26 00:17:00|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1721953030000|2024-07-26 00:17:10|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721953040000|2024-07-26 00:17:20|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721953050000|2024-07-26 00:17:30|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721953060000|2024-07-26 00:17:40|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721953070000|2024-07-26 00:17:50|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721953080000|2024-07-26 00:18:00|10.08|8.68|10.09|8.69|10.09|8.69|10.08|8.68|0
1721953100000|2024-07-26 00:18:20|10.08|8.68|10.09|8.69|10.09|8.69|10.08|8.68|0
1721953110000|2024-07-26 00:18:30|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1721953120000|2024-07-26 00:18:40|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721953150000|2024-07-26 00:19:10|10.09|8.69|10.08|8.68|10.09|8.69|10.08|8.68|0
1721953160000|2024-07-26 00:19:20|10.09|8.69|10.08|8.68|10.09|8.69|10.08|8.68|0
1721953190000|2024-07-26 00:19:50|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721953200000|2024-07-26 00:20:00|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721953210000|2024-07-26 00:20:10|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721953240000|2024-07-26 00:20:40|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721953250000|2024-07-26 00:20:50|10.09|8.69|10.08|8.68|10.09|8.69|10.08|8.68|0
1721953260000|2024-07-26 00:21:00|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721953280000|2024-07-26 00:21:20|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1721953290000|2024-07-26 00:21:30|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721953300000|2024-07-26 00:21:40|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721953310000|2024-07-26 00:21:50|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721953320000|2024-07-26 00:22:00|10.11|8.71|10.1|8.7|10.11|8.71|10.1|8.7|0
1721953330000|2024-07-26 00:22:10|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721953360000|2024-07-26 00:22:40|10.12|8.72|10.11|8.71|10.12|8.72|10.11|8.71|0
1721953370000|2024-07-26 00:22:50|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721953380000|2024-07-26 00:23:00|10.13|8.73|10.12|8.72|10.13|8.73|10.12|8.72|0
1721953390000|2024-07-26 00:23:10|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1721953400000|2024-07-26 00:23:20|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1721953420000|2024-07-26 00:23:40|10.12|8.72|10.13|8.73|10.13|8.73|10.12|8.72|0
1721953440000|2024-07-26 00:24:00|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721953450000|2024-07-26 00:24:10|10.13|8.73|10.12|8.72|10.13|8.73|10.12|8.72|0
1721953460000|2024-07-26 00:24:20|10.11|8.71|10.12|8.72|10.12|8.72|10.11|8.71|0
1721953470000|2024-07-26 00:24:30|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721953500000|2024-07-26 00:25:00|10.12|8.72|10.11|8.71|10.12|8.72|10.11|8.71|0
1721953520000|2024-07-26 00:25:20|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721953550000|2024-07-26 00:25:50|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1721953560000|2024-07-26 00:26:00|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721953570000|2024-07-26 00:26:10|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721953580000|2024-07-26 00:26:20|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721953590000|2024-07-26 00:26:30|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1721953610000|2024-07-26 00:26:50|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721953620000|2024-07-26 00:27:00|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1721953650000|2024-07-26 00:27:30|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721953670000|2024-07-26 00:27:50|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721953680000|2024-07-26 00:28:00|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721953710000|2024-07-26 00:28:30|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721953730000|2024-07-26 00:28:50|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721953750000|2024-07-26 00:29:10|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721953770000|2024-07-26 00:29:30|10.11|8.71|10.12|8.72|10.12|8.72|10.11|8.71|0
1721953780000|2024-07-26 00:29:40|10.11|8.71|10.12|8.72|10.12|8.72|10.11|8.71|0
1721953790000|2024-07-26 00:29:50|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721953800000|2024-07-26 00:30:00|10.1|8.7|10.12|8.72|10.12|8.72|10.1|8.7|0
1721953810000|2024-07-26 00:30:10|10.11|8.71|10.12|8.72|10.12|8.72|10.11|8.71|0
1721953820000|2024-07-26 00:30:20|10.11|8.71|10.13|8.73|10.13|8.73|10.11|8.71|0
1721953830000|2024-07-26 00:30:30|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721953840000|2024-07-26 00:30:40|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721953860000|2024-07-26 00:31:00|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1721953870000|2024-07-26 00:31:10|10.13|8.73|10.14|8.74|10.14|8.74|10.13|8.73|0
1721953880000|2024-07-26 00:31:20|10.13|8.73|10.14|8.74|10.14|8.74|10.13|8.73|0
1721953890000|2024-07-26 00:31:30|10.13|8.73|10.13|8.73|10.14|8.74|10.13|8.73|0
1721953920000|2024-07-26 00:32:00|10.14|8.74|10.14|8.74|10.14|8.74|10.13|8.73|0
1721953930000|2024-07-26 00:32:10|10.15|8.75|10.16|8.76|10.16|8.76|10.15|8.75|0
1721953940000|2024-07-26 00:32:20|10.15|8.75|10.15|8.75|10.15|8.75|10.15|8.75|0
1721953950000|2024-07-26 00:32:30|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1721953960000|2024-07-26 00:32:40|10.15|8.75|10.13|8.73|10.15|8.75|10.13|8.73|0
1721953970000|2024-07-26 00:32:50|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1721953990000|2024-07-26 00:33:10|10.12|8.72|10.13|8.73|10.13|8.73|10.12|8.72|0
1721954000000|2024-07-26 00:33:20|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1721954030000|2024-07-26 00:33:50|10.15|8.75|10.15|8.75|10.15|8.75|10.15|8.75|0
1721954040000|2024-07-26 00:34:00|10.16|8.76|10.16|8.76|10.16|8.76|10.15|8.75|0
1721954050000|2024-07-26 00:34:10|10.15|8.75|10.15|8.75|10.15|8.75|10.15|8.75|0
1721954070000|2024-07-26 00:34:30|10.16|8.76|10.15|8.75|10.16|8.76|10.15|8.75|0
1721954100000|2024-07-26 00:35:00|10.16|8.76|10.15|8.75|10.16|8.76|10.15|8.75|0
1721954110000|2024-07-26 00:35:10|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1721954120000|2024-07-26 00:35:20|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721954130000|2024-07-26 00:35:30|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721954140000|2024-07-26 00:35:40|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721954150000|2024-07-26 00:35:50|10.11|8.71|10.1|8.7|10.11|8.71|10.1|8.7|0
1721954200000|2024-07-26 00:36:40|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1721954210000|2024-07-26 00:36:50|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721954220000|2024-07-26 00:37:00|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721954230000|2024-07-26 00:37:10|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721954240000|2024-07-26 00:37:20|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721954250000|2024-07-26 00:37:30|10.11|8.71|10.1|8.7|10.11|8.71|10.1|8.7|0
1721954260000|2024-07-26 00:37:40|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721954290000|2024-07-26 00:38:10|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1721954340000|2024-07-26 00:39:00|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721954350000|2024-07-26 00:39:10|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721954360000|2024-07-26 00:39:20|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721954370000|2024-07-26 00:39:30|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721954380000|2024-07-26 00:39:40|10.1|8.7|10.1|8.7|10.11|8.71|10.1|8.7|0
1721954390000|2024-07-26 00:39:50|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721954420000|2024-07-26 00:40:20|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721954430000|2024-07-26 00:40:30|10.07|8.67|10.08|8.68|10.08|8.68|10.07|8.67|0
1721954460000|2024-07-26 00:41:00|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721954470000|2024-07-26 00:41:10|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721954480000|2024-07-26 00:41:20|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721954500000|2024-07-26 00:41:40|10.06|8.66|10.06|8.66|10.07|8.67|10.06|8.66|0
1721954520000|2024-07-26 00:42:00|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721954530000|2024-07-26 00:42:10|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721954550000|2024-07-26 00:42:30|10.09|8.69|10.08|8.68|10.09|8.69|10.08|8.68|0
1721954570000|2024-07-26 00:42:50|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721954580000|2024-07-26 00:43:00|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721954590000|2024-07-26 00:43:10|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721954610000|2024-07-26 00:43:30|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1721954640000|2024-07-26 00:44:00|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721954690000|2024-07-26 00:44:50|10.08|8.68|10.09|8.69|10.09|8.69|10.08|8.68|0
1721954700000|2024-07-26 00:45:00|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1721954710000|2024-07-26 00:45:10|10.1|8.7|10.1|8.7|10.1|8.7|10.09|8.69|0
1721954720000|2024-07-26 00:45:20|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721954730000|2024-07-26 00:45:30|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721954740000|2024-07-26 00:45:40|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1721954750000|2024-07-26 00:45:50|10.11|8.71|10.1|8.7|10.11|8.71|10.1|8.7|0
1721954770000|2024-07-26 00:46:10|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721954780000|2024-07-26 00:46:20|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721954790000|2024-07-26 00:46:30|10.11|8.71|10.12|8.72|10.12|8.72|10.11|8.71|0
1721954800000|2024-07-26 00:46:40|10.11|8.71|10.12|8.72|10.12|8.72|10.11|8.71|0
1721954830000|2024-07-26 00:47:10|10.13|8.73|10.13|8.73|10.13|8.73|10.12|8.72|0
1721954860000|2024-07-26 00:47:40|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721954870000|2024-07-26 00:47:50|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721954880000|2024-07-26 00:48:00|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721954890000|2024-07-26 00:48:10|10.11|8.71|10.11|8.71|10.12|8.72|10.11|8.71|0
1721954900000|2024-07-26 00:48:20|10.12|8.72|10.13|8.73|10.13|8.73|10.12|8.72|0
1721954910000|2024-07-26 00:48:30|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721954940000|2024-07-26 00:49:00|10.13|8.73|10.14|8.74|10.14|8.74|10.13|8.73|0
1721954950000|2024-07-26 00:49:10|10.15|8.75|10.14|8.74|10.15|8.75|10.14|8.74|0
1721954960000|2024-07-26 00:49:20|10.15|8.75|10.14|8.74|10.15|8.75|10.14|8.74|0
1721954970000|2024-07-26 00:49:30|10.15|8.75|10.15|8.75|10.15|8.75|10.15|8.75|0
1721955000000|2024-07-26 00:50:00|10.16|8.76|10.15|8.75|10.16|8.76|10.15|8.75|0
1721955010000|2024-07-26 00:50:10|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1721955020000|2024-07-26 00:50:20|10.17|8.77|10.17|8.77|10.17|8.77|10.17|8.77|0
1721955030000|2024-07-26 00:50:30|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1721955040000|2024-07-26 00:50:40|10.17|8.77|10.17|8.77|10.17|8.77|10.17|8.77|0
1721955070000|2024-07-26 00:51:10|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1721955080000|2024-07-26 00:51:20|10.15|8.75|10.14|8.74|10.15|8.75|10.14|8.74|0
1721955090000|2024-07-26 00:51:30|10.15|8.75|10.15|8.75|10.15|8.75|10.15|8.75|0
1721955100000|2024-07-26 00:51:40|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1721955110000|2024-07-26 00:51:50|10.15|8.75|10.15|8.75|10.15|8.75|10.14|8.74|0
1721955120000|2024-07-26 00:52:00|10.14|8.74|10.15|8.75|10.15|8.75|10.14|8.74|0
1721955130000|2024-07-26 00:52:10|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1721955150000|2024-07-26 00:52:30|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721955160000|2024-07-26 00:52:40|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721955170000|2024-07-26 00:52:50|10.13|8.73|10.14|8.74|10.14|8.74|10.13|8.73|0
1721955190000|2024-07-26 00:53:10|10.13|8.73|10.13|8.73|10.14|8.74|10.13|8.73|0
1721955210000|2024-07-26 00:53:30|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721955220000|2024-07-26 00:53:40|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721955230000|2024-07-26 00:53:50|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1721955260000|2024-07-26 00:54:20|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721955290000|2024-07-26 00:54:50|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721955300000|2024-07-26 00:55:00|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1721955310000|2024-07-26 00:55:10|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721955320000|2024-07-26 00:55:20|10.12|8.72|10.12|8.72|10.13|8.73|10.12|8.72|0
1721955350000|2024-07-26 00:55:50|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721955360000|2024-07-26 00:56:00|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721955390000|2024-07-26 00:56:30|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721955480000|2024-07-26 00:58:00|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721955510000|2024-07-26 00:58:30|10.13|8.73|10.13|8.73|10.13|8.73|10.12|8.72|0
1721955520000|2024-07-26 00:58:40|10.12|8.72|10.13|8.73|10.13|8.73|10.12|8.72|0
1721955530000|2024-07-26 00:58:50|10.12|8.72|10.13|8.73|10.13|8.73|10.12|8.72|0
1721955540000|2024-07-26 00:59:00|10.12|8.72|10.11|8.71|10.12|8.72|10.11|8.71|0
1721955570000|2024-07-26 00:59:30|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721955600000|2024-07-26 01:00:00|10.13|8.73|10.12|8.72|10.13|8.73|10.12|8.72|0
1721955620000|2024-07-26 01:00:20|10.11|8.71|10.12|8.72|10.12|8.72|10.11|8.71|0
1721955650000|2024-07-26 01:00:50|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721955660000|2024-07-26 01:01:00|10.12|8.72|10.12|8.72|10.12|8.72|10.11|8.71|0
1721955680000|2024-07-26 01:01:20|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721955690000|2024-07-26 01:01:30|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721955700000|2024-07-26 01:01:40|10.11|8.71|10.13|8.73|10.13|8.73|10.11|8.71|0
1721955710000|2024-07-26 01:01:50|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721955720000|2024-07-26 01:02:00|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721955770000|2024-07-26 01:02:50|10.12|8.72|10.11|8.71|10.12|8.72|10.11|8.71|0
1721955780000|2024-07-26 01:03:00|10.12|8.72|10.11|8.71|10.12|8.72|10.11|8.71|0
1721955790000|2024-07-26 01:03:10|10.12|8.72|10.1|8.7|10.12|8.72|10.1|8.7|0
1721955810000|2024-07-26 01:03:30|10.11|8.71|10.1|8.7|10.11|8.71|10.1|8.7|0
1721955830000|2024-07-26 01:03:50|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721955840000|2024-07-26 01:04:00|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721955850000|2024-07-26 01:04:10|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1721955860000|2024-07-26 01:04:20|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1721955870000|2024-07-26 01:04:30|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721955880000|2024-07-26 01:04:40|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721955890000|2024-07-26 01:04:50|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721955900000|2024-07-26 01:05:00|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721955920000|2024-07-26 01:05:20|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721955930000|2024-07-26 01:05:30|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1721955940000|2024-07-26 01:05:40|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721955950000|2024-07-26 01:05:50|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721955960000|2024-07-26 01:06:00|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1721955970000|2024-07-26 01:06:10|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721955980000|2024-07-26 01:06:20|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1721955990000|2024-07-26 01:06:30|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721956000000|2024-07-26 01:06:40|10.06|8.66|10.05|8.65|10.06|8.66|10.05|8.65|0
1721956010000|2024-07-26 01:06:50|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1721956020000|2024-07-26 01:07:00|10.05|8.65|10.04|8.64|10.05|8.65|10.04|8.64|0
1721956030000|2024-07-26 01:07:10|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721956040000|2024-07-26 01:07:20|10.04|8.64|10.05|8.65|10.05|8.65|10.04|8.64|0
1721956050000|2024-07-26 01:07:30|10.06|8.66|10.05|8.65|10.06|8.66|10.05|8.65|0
1721956060000|2024-07-26 01:07:40|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721956070000|2024-07-26 01:07:50|10.06|8.66|10.06|8.66|10.07|8.67|10.06|8.66|0
1721956090000|2024-07-26 01:08:10|10.07|8.67|10.08|8.68|10.09|8.69|10.07|8.67|0
1721956110000|2024-07-26 01:08:30|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721956120000|2024-07-26 01:08:40|10.08|8.68|10.09|8.69|10.09|8.69|10.08|8.68|0
1721956130000|2024-07-26 01:08:50|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721956140000|2024-07-26 01:09:00|10.09|8.69|10.08|8.68|10.09|8.69|10.08|8.68|0
1721956150000|2024-07-26 01:09:10|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721956170000|2024-07-26 01:09:30|10.08|8.68|10.08|8.68|10.09|8.69|10.08|8.68|0
1721956180000|2024-07-26 01:09:40|10.07|8.67|10.08|8.68|10.08|8.68|10.07|8.67|0
1721956200000|2024-07-26 01:10:00|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721956210000|2024-07-26 01:10:10|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1721956220000|2024-07-26 01:10:20|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721956240000|2024-07-26 01:10:40|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721956260000|2024-07-26 01:11:00|10.07|8.67|10.08|8.68|10.08|8.68|10.07|8.67|0
1721956270000|2024-07-26 01:11:10|10.07|8.67|10.08|8.68|10.08|8.68|10.07|8.67|0
1721956280000|2024-07-26 01:11:20|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721956310000|2024-07-26 01:11:50|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1721956330000|2024-07-26 01:12:10|10.07|8.67|10.06|8.66|10.07|8.67|10.06|8.66|0
1721956360000|2024-07-26 01:12:40|10.07|8.67|10.06|8.66|10.07|8.67|10.06|8.66|0
1721956380000|2024-07-26 01:13:00|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721956390000|2024-07-26 01:13:10|10.04|8.64|10.05|8.65|10.05|8.65|10.04|8.64|0
1721956400000|2024-07-26 01:13:20|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1721956410000|2024-07-26 01:13:30|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721956420000|2024-07-26 01:13:40|10.06|8.66|10.05|8.65|10.06|8.66|10.05|8.65|0
1721956430000|2024-07-26 01:13:50|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1721956440000|2024-07-26 01:14:00|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721956450000|2024-07-26 01:14:10|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1721956460000|2024-07-26 01:14:20|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1721956500000|2024-07-26 01:15:00|10.04|8.64|10.02|8.62|10.04|8.64|10.02|8.62|0
1721956510000|2024-07-26 01:15:10|10|8.6|10|8.6|10|8.6|9.99|8.59|0
1721956520000|2024-07-26 01:15:20|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1721956540000|2024-07-26 01:15:40|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1721956550000|2024-07-26 01:15:50|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721956560000|2024-07-26 01:16:00|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721956570000|2024-07-26 01:16:10|10|8.6|10.01|8.61|10.01|8.61|10|8.6|0
1721956580000|2024-07-26 01:16:20|10.02|8.62|10.01|8.61|10.02|8.62|10.01|8.61|0
1721956590000|2024-07-26 01:16:30|10.02|8.62|10.02|8.62|10.03|8.63|10.02|8.62|0
1721956600000|2024-07-26 01:16:40|10.01|8.61|10.03|8.63|10.03|8.63|10.01|8.61|0
1721956610000|2024-07-26 01:16:50|10.02|8.62|10.01|8.61|10.02|8.62|10.01|8.61|0
1721956620000|2024-07-26 01:17:00|10.02|8.62|10.02|8.62|10.02|8.62|10.01|8.61|0
1721956630000|2024-07-26 01:17:10|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1721956640000|2024-07-26 01:17:20|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721956680000|2024-07-26 01:18:00|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1721956690000|2024-07-26 01:18:10|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721956700000|2024-07-26 01:18:20|10|8.6|10|8.6|10|8.6|10|8.6|0
1721956710000|2024-07-26 01:18:30|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721956720000|2024-07-26 01:18:40|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721956730000|2024-07-26 01:18:50|9.99|8.59|9.98|8.58|9.99|8.59|9.98|8.58|0
1721956740000|2024-07-26 01:19:00|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721956750000|2024-07-26 01:19:10|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721956760000|2024-07-26 01:19:20|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721956780000|2024-07-26 01:19:40|10|8.6|10|8.6|10|8.6|10|8.6|0
1721956800000|2024-07-26 01:20:00|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721956840000|2024-07-26 01:20:40|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721956850000|2024-07-26 01:20:50|10|8.6|10|8.6|10|8.6|10|8.6|0
1721956860000|2024-07-26 01:21:00|9.99|8.59|9.99|8.59|10|8.6|9.99|8.59|0
1721956880000|2024-07-26 01:21:20|10|8.6|10|8.6|10|8.6|10|8.6|0
1721956890000|2024-07-26 01:21:30|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721956910000|2024-07-26 01:21:50|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721956920000|2024-07-26 01:22:00|10|8.6|10|8.6|10|8.6|10|8.6|0
1721956940000|2024-07-26 01:22:20|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721956950000|2024-07-26 01:22:30|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721956970000|2024-07-26 01:22:50|9.99|8.59|10|8.6|10|8.6|9.99|8.59|0
1721956980000|2024-07-26 01:23:00|9.99|8.59|9.99|8.59|10|8.6|9.99|8.59|0
1721956990000|2024-07-26 01:23:10|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721957000000|2024-07-26 01:23:20|10|8.6|10|8.6|10|8.6|10|8.6|0
1721957010000|2024-07-26 01:23:30|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721957020000|2024-07-26 01:23:40|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721957030000|2024-07-26 01:23:50|10|8.6|10|8.6|10|8.6|10|8.6|0
1721957040000|2024-07-26 01:24:00|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721957090000|2024-07-26 01:24:50|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721957100000|2024-07-26 01:25:00|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1721957110000|2024-07-26 01:25:10|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721957130000|2024-07-26 01:25:30|10|8.6|10|8.6|10.01|8.61|10|8.6|0
1721957140000|2024-07-26 01:25:40|10.01|8.61|10.02|8.62|10.02|8.62|10|8.6|0
1721957150000|2024-07-26 01:25:50|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1721957160000|2024-07-26 01:26:00|10.01|8.61|10.01|8.61|10.01|8.61|10|8.6|0
1721957170000|2024-07-26 01:26:10|10|8.6|10.01|8.61|10.01|8.61|10|8.6|0
1721957180000|2024-07-26 01:26:20|10|8.6|10|8.6|10|8.6|10|8.6|0
1721957190000|2024-07-26 01:26:30|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721957200000|2024-07-26 01:26:40|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721957230000|2024-07-26 01:27:10|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1721957240000|2024-07-26 01:27:20|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721957260000|2024-07-26 01:27:40|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1721957270000|2024-07-26 01:27:50|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721957280000|2024-07-26 01:28:00|10.03|8.63|10.02|8.62|10.03|8.63|10.02|8.62|0
1721957300000|2024-07-26 01:28:20|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721957310000|2024-07-26 01:28:30|10.02|8.62|10.01|8.61|10.02|8.62|10.01|8.61|0
1721957320000|2024-07-26 01:28:40|10.02|8.62|10.01|8.61|10.02|8.62|10.01|8.61|0
1721957340000|2024-07-26 01:29:00|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721957380000|2024-07-26 01:29:40|10.03|8.63|10.02|8.62|10.03|8.63|10.02|8.62|0
1721957400000|2024-07-26 01:30:00|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1721957410000|2024-07-26 01:30:10|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1721957420000|2024-07-26 01:30:20|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721957440000|2024-07-26 01:30:40|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721957450000|2024-07-26 01:30:50|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721957460000|2024-07-26 01:31:00|10.02|8.62|10.01|8.61|10.02|8.62|10.01|8.61|0
1721957470000|2024-07-26 01:31:10|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721957520000|2024-07-26 01:32:00|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721957550000|2024-07-26 01:32:30|10|8.6|10|8.6|10|8.6|10|8.6|0
1721957560000|2024-07-26 01:32:40|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721957570000|2024-07-26 01:32:50|9.98|8.58|9.97|8.57|9.98|8.58|9.97|8.57|0
1721957580000|2024-07-26 01:33:00|9.98|8.58|9.97|8.57|9.98|8.58|9.97|8.57|0
1721957590000|2024-07-26 01:33:10|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721957620000|2024-07-26 01:33:40|9.97|8.57|9.97|8.57|9.97|8.57|9.96|8.56|0
1721957630000|2024-07-26 01:33:50|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721957640000|2024-07-26 01:34:00|9.95|8.55|9.96|8.56|9.96|8.56|9.95|8.55|0
1721957670000|2024-07-26 01:34:30|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721957680000|2024-07-26 01:34:40|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721957700000|2024-07-26 01:35:00|9.95|8.55|9.96|8.56|9.96|8.56|9.95|8.55|0
1721957730000|2024-07-26 01:35:30|9.95|8.55|9.95|8.55|9.95|8.55|9.94|8.54|0
1721957780000|2024-07-26 01:36:20|9.94|8.54|9.94|8.54|9.94|8.54|9.94|8.54|0
1721957790000|2024-07-26 01:36:30|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721957800000|2024-07-26 01:36:40|9.94|8.54|9.93|8.53|9.94|8.54|9.93|8.53|0
1721957830000|2024-07-26 01:37:10|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721957840000|2024-07-26 01:37:20|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721957850000|2024-07-26 01:37:30|9.92|8.52|9.92|8.52|9.93|8.53|9.92|8.52|0
1721957860000|2024-07-26 01:37:40|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721957880000|2024-07-26 01:38:00|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721957910000|2024-07-26 01:38:30|9.91|8.51|9.92|8.52|9.92|8.52|9.91|8.51|0
1721957920000|2024-07-26 01:38:40|9.91|8.51|9.9|8.5|9.91|8.51|9.9|8.5|0
1721957930000|2024-07-26 01:38:50|9.89|8.49|9.87|8.47|9.89|8.49|9.87|8.47|0
1721957940000|2024-07-26 01:39:00|9.88|8.48|9.88|8.48|9.88|8.48|9.87|8.47|0
1721957950000|2024-07-26 01:39:10|9.87|8.47|9.9|8.5|9.9|8.5|9.87|8.47|0
1721957960000|2024-07-26 01:39:20|9.89|8.49|9.9|8.5|9.9|8.5|9.89|8.49|0
1721957970000|2024-07-26 01:39:30|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721957980000|2024-07-26 01:39:40|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721958000000|2024-07-26 01:40:00|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721958010000|2024-07-26 01:40:10|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721958020000|2024-07-26 01:40:20|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721958030000|2024-07-26 01:40:30|9.9|8.5|9.89|8.49|9.9|8.5|9.89|8.49|0
1721958040000|2024-07-26 01:40:40|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721958060000|2024-07-26 01:41:00|9.89|8.49|9.88|8.48|9.89|8.49|9.88|8.48|0
1721958080000|2024-07-26 01:41:20|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721958120000|2024-07-26 01:42:00|9.86|8.46|9.87|8.47|9.87|8.47|9.86|8.46|0
1721958140000|2024-07-26 01:42:20|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721958150000|2024-07-26 01:42:30|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721958160000|2024-07-26 01:42:40|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721958170000|2024-07-26 01:42:50|9.87|8.47|9.88|8.48|9.88|8.48|9.87|8.47|0
1721958200000|2024-07-26 01:43:20|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721958220000|2024-07-26 01:43:40|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721958230000|2024-07-26 01:43:50|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721958240000|2024-07-26 01:44:00|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721958260000|2024-07-26 01:44:20|9.87|8.47|9.87|8.47|9.88|8.48|9.87|8.47|0
1721958280000|2024-07-26 01:44:40|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721958290000|2024-07-26 01:44:50|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721958310000|2024-07-26 01:45:10|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721958320000|2024-07-26 01:45:20|9.89|8.49|9.9|8.5|9.9|8.5|9.89|8.49|0
1721958330000|2024-07-26 01:45:30|9.89|8.49|9.89|8.49|9.9|8.5|9.89|8.49|0
1721958340000|2024-07-26 01:45:40|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721958350000|2024-07-26 01:45:50|9.89|8.49|9.89|8.49|9.9|8.5|9.89|8.49|0
1721958360000|2024-07-26 01:46:00|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721958370000|2024-07-26 01:46:10|9.89|8.49|9.9|8.5|9.9|8.5|9.89|8.49|0
1721958380000|2024-07-26 01:46:20|9.89|8.49|9.9|8.5|9.9|8.5|9.89|8.49|0
1721958410000|2024-07-26 01:46:50|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721958420000|2024-07-26 01:47:00|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721958430000|2024-07-26 01:47:10|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721958440000|2024-07-26 01:47:20|9.88|8.48|9.88|8.48|9.88|8.48|9.87|8.47|0
1721958450000|2024-07-26 01:47:30|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721958470000|2024-07-26 01:47:50|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721958510000|2024-07-26 01:48:30|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721958520000|2024-07-26 01:48:40|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721958530000|2024-07-26 01:48:50|9.85|8.45|9.86|8.46|9.86|8.46|9.85|8.45|0
1721958550000|2024-07-26 01:49:10|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721958560000|2024-07-26 01:49:20|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721958570000|2024-07-26 01:49:30|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721958610000|2024-07-26 01:50:10|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721958630000|2024-07-26 01:50:30|9.88|8.48|9.87|8.47|9.88|8.48|9.87|8.47|0
1721958650000|2024-07-26 01:50:50|9.86|8.46|9.87|8.47|9.87|8.47|9.86|8.46|0
1721958680000|2024-07-26 01:51:20|9.88|8.48|9.87|8.47|9.88|8.48|9.87|8.47|0
1721958690000|2024-07-26 01:51:30|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721958710000|2024-07-26 01:51:50|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721958720000|2024-07-26 01:52:00|9.88|8.48|9.89|8.49|9.89|8.49|9.88|8.48|0
1721958740000|2024-07-26 01:52:20|9.9|8.5|9.89|8.49|9.9|8.5|9.89|8.49|0
1721958750000|2024-07-26 01:52:30|9.9|8.5|9.89|8.49|9.9|8.5|9.89|8.49|0
1721958760000|2024-07-26 01:52:40|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721958790000|2024-07-26 01:53:10|9.91|8.51|9.9|8.5|9.91|8.51|9.9|8.5|0
1721958800000|2024-07-26 01:53:20|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721958830000|2024-07-26 01:53:50|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721958840000|2024-07-26 01:54:00|9.91|8.51|9.93|8.53|9.93|8.53|9.91|8.51|0
1721958850000|2024-07-26 01:54:10|9.92|8.52|9.93|8.53|9.93|8.53|9.92|8.52|0
1721958860000|2024-07-26 01:54:20|9.92|8.52|9.91|8.51|9.92|8.52|9.91|8.51|0
1721958880000|2024-07-26 01:54:40|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721958900000|2024-07-26 01:55:00|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721958910000|2024-07-26 01:55:10|9.9|8.5|9.91|8.51|9.91|8.51|9.9|8.5|0
1721958920000|2024-07-26 01:55:20|9.9|8.5|9.91|8.51|9.91|8.51|9.9|8.5|0
1721958950000|2024-07-26 01:55:50|9.9|8.5|9.91|8.51|9.91|8.51|9.9|8.5|0
1721959000000|2024-07-26 01:56:40|9.9|8.5|9.89|8.49|9.9|8.5|9.89|8.49|0
1721959010000|2024-07-26 01:56:50|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721959120000|2024-07-26 01:58:40|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721959130000|2024-07-26 01:58:50|9.88|8.48|9.89|8.49|9.89|8.49|9.88|8.48|0
1721959140000|2024-07-26 01:59:00|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721959150000|2024-07-26 01:59:10|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721959170000|2024-07-26 01:59:30|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721959180000|2024-07-26 01:59:40|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721959190000|2024-07-26 01:59:50|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721959210000|2024-07-26 02:00:10|9.89|8.49|9.89|8.49|9.9|8.5|9.89|8.49|0
1721959250000|2024-07-26 02:00:50|9.9|8.5|9.89|8.49|9.9|8.5|9.89|8.49|0
1721959260000|2024-07-26 02:01:00|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721959270000|2024-07-26 02:01:10|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721959280000|2024-07-26 02:01:20|9.88|8.48|9.89|8.49|9.89|8.49|9.88|8.48|0
1721959290000|2024-07-26 02:01:30|9.9|8.5|9.89|8.49|9.9|8.5|9.89|8.49|0
1721959300000|2024-07-26 02:01:40|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721959320000|2024-07-26 02:02:00|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721959340000|2024-07-26 02:02:20|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721959350000|2024-07-26 02:02:30|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721959420000|2024-07-26 02:03:40|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721959430000|2024-07-26 02:03:50|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721959440000|2024-07-26 02:04:00|9.92|8.52|9.93|8.53|9.93|8.53|9.92|8.52|0
1721959480000|2024-07-26 02:04:40|9.92|8.52|9.93|8.53|9.93|8.53|9.92|8.52|0
1721959500000|2024-07-26 02:05:00|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721959510000|2024-07-26 02:05:10|9.91|8.51|9.91|8.51|9.91|8.51|9.9|8.5|0
1721959550000|2024-07-26 02:05:50|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721959560000|2024-07-26 02:06:00|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721959590000|2024-07-26 02:06:30|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721959600000|2024-07-26 02:06:40|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721959630000|2024-07-26 02:07:10|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721959640000|2024-07-26 02:07:20|9.91|8.51|9.92|8.52|9.92|8.52|9.91|8.51|0
1721959660000|2024-07-26 02:07:40|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721959670000|2024-07-26 02:07:50|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721959700000|2024-07-26 02:08:20|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721959710000|2024-07-26 02:08:30|9.9|8.5|9.89|8.49|9.9|8.5|9.89|8.49|0
1721959760000|2024-07-26 02:09:20|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721959800000|2024-07-26 02:10:00|9.89|8.49|9.88|8.48|9.89|8.49|9.88|8.48|0
1721959810000|2024-07-26 02:10:10|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721959830000|2024-07-26 02:10:30|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721959850000|2024-07-26 02:10:50|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721959860000|2024-07-26 02:11:00|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721959870000|2024-07-26 02:11:10|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721959880000|2024-07-26 02:11:20|9.85|8.45|9.85|8.45|9.85|8.45|9.84|8.44|0
1721959890000|2024-07-26 02:11:30|9.87|8.47|9.86|8.46|9.87|8.47|9.86|8.46|0
1721959900000|2024-07-26 02:11:40|9.87|8.47|9.86|8.46|9.87|8.47|9.86|8.46|0
1721959910000|2024-07-26 02:11:50|9.87|8.47|9.86|8.46|9.87|8.47|9.86|8.46|0
1721959930000|2024-07-26 02:12:10|9.85|8.45|9.84|8.44|9.85|8.45|9.84|8.44|0
1721959940000|2024-07-26 02:12:20|9.85|8.45|9.84|8.44|9.85|8.45|9.84|8.44|0
1721959970000|2024-07-26 02:12:50|9.85|8.45|9.86|8.46|9.86|8.46|9.85|8.45|0
1721959980000|2024-07-26 02:13:00|9.87|8.47|9.86|8.46|9.87|8.47|9.86|8.46|0
1721959990000|2024-07-26 02:13:10|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721960000000|2024-07-26 02:13:20|9.86|8.46|9.86|8.46|9.86|8.46|9.85|8.45|0
1721960020000|2024-07-26 02:13:40|9.85|8.45|9.86|8.46|9.86|8.46|9.85|8.45|0
1721960030000|2024-07-26 02:13:50|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721960040000|2024-07-26 02:14:00|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721960050000|2024-07-26 02:14:10|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721960060000|2024-07-26 02:14:20|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721960070000|2024-07-26 02:14:30|9.85|8.45|9.85|8.45|9.85|8.45|9.84|8.44|0
1721960090000|2024-07-26 02:14:50|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721960100000|2024-07-26 02:15:00|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721960220000|2024-07-26 02:17:00|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721960230000|2024-07-26 02:17:10|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721960250000|2024-07-26 02:17:30|9.86|8.46|9.85|8.45|9.86|8.46|9.85|8.45|0
1721960260000|2024-07-26 02:17:40|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721960310000|2024-07-26 02:18:30|9.83|8.43|9.83|8.43|9.84|8.44|9.83|8.43|0
1721960340000|2024-07-26 02:19:00|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721960350000|2024-07-26 02:19:10|9.82|8.42|9.84|8.44|9.84|8.44|9.82|8.42|0
1721960360000|2024-07-26 02:19:20|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721960370000|2024-07-26 02:19:30|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721960400000|2024-07-26 02:20:00|9.83|8.43|9.82|8.42|9.83|8.43|9.82|8.42|0
1721960420000|2024-07-26 02:20:20|9.81|8.41|9.81|8.41|9.81|8.41|9.81|8.41|0
1721960440000|2024-07-26 02:20:40|9.82|8.42|9.81|8.41|9.82|8.42|9.81|8.41|0
1721960470000|2024-07-26 02:21:10|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721960480000|2024-07-26 02:21:20|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721960550000|2024-07-26 02:22:30|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721960560000|2024-07-26 02:22:40|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721960580000|2024-07-26 02:23:00|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721960630000|2024-07-26 02:23:50|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721960660000|2024-07-26 02:24:20|9.84|8.44|9.83|8.43|9.84|8.44|9.83|8.43|0
1721960670000|2024-07-26 02:24:30|9.84|8.44|9.84|8.44|9.85|8.45|9.84|8.44|0
1721960690000|2024-07-26 02:24:50|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721960700000|2024-07-26 02:25:00|9.86|8.46|9.85|8.45|9.86|8.46|9.85|8.45|0
1721960710000|2024-07-26 02:25:10|9.86|8.46|9.85|8.45|9.86|8.46|9.85|8.45|0
1721960720000|2024-07-26 02:25:20|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721960750000|2024-07-26 02:25:50|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721960760000|2024-07-26 02:26:00|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721960770000|2024-07-26 02:26:10|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721960810000|2024-07-26 02:26:50|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721960820000|2024-07-26 02:27:00|9.85|8.45|9.84|8.44|9.85|8.45|9.84|8.44|0
1721960830000|2024-07-26 02:27:10|9.85|8.45|9.84|8.44|9.85|8.45|9.84|8.44|0
1721960840000|2024-07-26 02:27:20|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721960900000|2024-07-26 02:28:20|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721960910000|2024-07-26 02:28:30|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721960920000|2024-07-26 02:28:40|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721960940000|2024-07-26 02:29:00|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721960950000|2024-07-26 02:29:10|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721960980000|2024-07-26 02:29:40|9.81|8.41|9.81|8.41|9.81|8.41|9.81|8.41|0
1721961030000|2024-07-26 02:30:30|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721961040000|2024-07-26 02:30:40|9.83|8.43|9.82|8.42|9.83|8.43|9.82|8.42|0
1721961050000|2024-07-26 02:30:50|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721961080000|2024-07-26 02:31:20|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721961110000|2024-07-26 02:31:50|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721961130000|2024-07-26 02:32:10|9.84|8.44|9.83|8.43|9.84|8.44|9.83|8.43|0
1721961140000|2024-07-26 02:32:20|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721961170000|2024-07-26 02:32:50|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721961180000|2024-07-26 02:33:00|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721961190000|2024-07-26 02:33:10|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721961240000|2024-07-26 02:34:00|9.86|8.46|9.85|8.45|9.86|8.46|9.85|8.45|0
1721961300000|2024-07-26 02:35:00|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721961310000|2024-07-26 02:35:10|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721961320000|2024-07-26 02:35:20|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721961330000|2024-07-26 02:35:30|9.87|8.47|9.86|8.46|9.87|8.47|9.86|8.46|0
1721961350000|2024-07-26 02:35:50|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721961390000|2024-07-26 02:36:30|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721961410000|2024-07-26 02:36:50|9.89|8.49|9.88|8.48|9.89|8.49|9.88|8.48|0
1721961540000|2024-07-26 02:39:00|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721961550000|2024-07-26 02:39:10|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721961610000|2024-07-26 02:40:10|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721961700000|2024-07-26 02:41:40|9.9|8.5|9.89|8.49|9.9|8.5|9.89|8.49|0
1721961730000|2024-07-26 02:42:10|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721961750000|2024-07-26 02:42:30|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721961770000|2024-07-26 02:42:50|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721961780000|2024-07-26 02:43:00|9.91|8.51|9.9|8.5|9.91|8.51|9.9|8.5|0
1721961790000|2024-07-26 02:43:10|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721961800000|2024-07-26 02:43:20|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721961810000|2024-07-26 02:43:30|9.91|8.51|9.92|8.52|9.92|8.52|9.91|8.51|0
1721961850000|2024-07-26 02:44:10|9.91|8.51|9.92|8.52|9.92|8.52|9.91|8.51|0
1721961860000|2024-07-26 02:44:20|9.91|8.51|9.91|8.51|9.92|8.52|9.91|8.51|0
1721961870000|2024-07-26 02:44:30|9.9|8.5|9.91|8.51|9.91|8.51|9.9|8.5|0
1721961880000|2024-07-26 02:44:40|9.92|8.52|9.91|8.51|9.92|8.52|9.91|8.51|0
1721961900000|2024-07-26 02:45:00|9.92|8.52|9.92|8.52|9.93|8.53|9.92|8.52|0
1721961930000|2024-07-26 02:45:30|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721961940000|2024-07-26 02:45:40|9.92|8.52|9.93|8.53|9.93|8.53|9.92|8.52|0
1721962000000|2024-07-26 02:46:40|9.92|8.52|9.93|8.53|9.93|8.53|9.92|8.52|0
1721962100000|2024-07-26 02:48:20|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721962130000|2024-07-26 02:48:50|9.91|8.51|9.92|8.52|9.92|8.52|9.91|8.51|0
1721962170000|2024-07-26 02:49:30|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721962200000|2024-07-26 02:50:00|9.92|8.52|9.93|8.53|9.93|8.53|9.92|8.52|0
1721962210000|2024-07-26 02:50:10|9.92|8.52|9.93|8.53|9.93|8.53|9.92|8.52|0
1721962220000|2024-07-26 02:50:20|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721962320000|2024-07-26 02:52:00|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721962340000|2024-07-26 02:52:20|9.92|8.52|9.91|8.51|9.92|8.52|9.91|8.51|0
1721962380000|2024-07-26 02:53:00|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721962390000|2024-07-26 02:53:10|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721962400000|2024-07-26 02:53:20|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721962420000|2024-07-26 02:53:40|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721962450000|2024-07-26 02:54:10|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721962480000|2024-07-26 02:54:40|9.89|8.49|9.89|8.49|9.9|8.5|9.89|8.49|0
1721962490000|2024-07-26 02:54:50|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721962520000|2024-07-26 02:55:20|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721962620000|2024-07-26 02:57:00|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721962640000|2024-07-26 02:57:20|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721962660000|2024-07-26 02:57:40|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721962690000|2024-07-26 02:58:10|9.89|8.49|9.9|8.5|9.9|8.5|9.89|8.49|0
1721962720000|2024-07-26 02:58:40|9.91|8.51|9.9|8.5|9.91|8.51|9.9|8.5|0
1721962730000|2024-07-26 02:58:50|9.91|8.51|9.91|8.51|9.91|8.51|9.9|8.5|0
1721962740000|2024-07-26 02:59:00|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721962750000|2024-07-26 02:59:10|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721962760000|2024-07-26 02:59:20|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721962800000|2024-07-26 03:00:00|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721962820000|2024-07-26 03:00:20|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721962850000|2024-07-26 03:00:50|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721962930000|2024-07-26 03:02:10|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721962940000|2024-07-26 03:02:20|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721962970000|2024-07-26 03:02:50|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721963000000|2024-07-26 03:03:20|9.87|8.47|9.86|8.46|9.87|8.47|9.86|8.46|0
1721963050000|2024-07-26 03:04:10|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721963060000|2024-07-26 03:04:20|9.86|8.46|9.86|8.46|9.86|8.46|9.85|8.45|0
1721963160000|2024-07-26 03:06:00|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721963180000|2024-07-26 03:06:20|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721963190000|2024-07-26 03:06:30|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721963230000|2024-07-26 03:07:10|9.84|8.44|9.83|8.43|9.84|8.44|9.83|8.43|0
1721963240000|2024-07-26 03:07:20|9.85|8.45|9.85|8.45|9.85|8.45|9.84|8.44|0
1721963300000|2024-07-26 03:08:20|9.86|8.46|9.85|8.45|9.86|8.46|9.85|8.45|0
1721963310000|2024-07-26 03:08:30|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721963320000|2024-07-26 03:08:40|9.87|8.47|9.88|8.48|9.88|8.48|9.87|8.47|0
1721963330000|2024-07-26 03:08:50|9.89|8.49|9.9|8.5|9.9|8.5|9.89|8.49|0
1721963340000|2024-07-26 03:09:00|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721963380000|2024-07-26 03:09:40|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721963390000|2024-07-26 03:09:50|9.91|8.51|9.92|8.52|9.92|8.52|9.91|8.51|0
1721963400000|2024-07-26 03:10:00|9.93|8.53|9.91|8.51|9.93|8.53|9.91|8.51|0
1721963440000|2024-07-26 03:10:40|9.92|8.52|9.91|8.51|9.92|8.52|9.91|8.51|0
1721963460000|2024-07-26 03:11:00|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721963470000|2024-07-26 03:11:10|9.93|8.53|9.96|8.56|9.97|8.57|9.93|8.53|0
1721963480000|2024-07-26 03:11:20|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721963490000|2024-07-26 03:11:30|9.94|8.54|9.94|8.54|9.95|8.55|9.94|8.54|0
1721963500000|2024-07-26 03:11:40|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721963510000|2024-07-26 03:11:50|9.94|8.54|9.96|8.56|9.96|8.56|9.94|8.54|0
1721963530000|2024-07-26 03:12:10|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721963540000|2024-07-26 03:12:20|9.96|8.56|9.95|8.55|9.96|8.56|9.95|8.55|0
1721963550000|2024-07-26 03:12:30|9.96|8.56|9.96|8.56|9.96|8.56|9.95|8.55|0
1721963560000|2024-07-26 03:12:40|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721963570000|2024-07-26 03:12:50|9.94|8.54|9.94|8.54|9.95|8.55|9.94|8.54|0
1721963590000|2024-07-26 03:13:10|9.95|8.55|9.94|8.54|9.95|8.55|9.94|8.54|0
1721963600000|2024-07-26 03:13:20|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721963610000|2024-07-26 03:13:30|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721963640000|2024-07-26 03:14:00|9.95|8.55|9.96|8.56|9.96|8.56|9.95|8.55|0
1721963650000|2024-07-26 03:14:10|9.95|8.55|9.94|8.54|9.95|8.55|9.94|8.54|0
1721963660000|2024-07-26 03:14:20|9.95|8.55|9.94|8.54|9.95|8.55|9.94|8.54|0
1721963690000|2024-07-26 03:14:50|9.95|8.55|9.94|8.54|9.95|8.55|9.94|8.54|0
1721963700000|2024-07-26 03:15:00|9.95|8.55|9.94|8.54|9.95|8.55|9.94|8.54|0
1721963710000|2024-07-26 03:15:10|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721963730000|2024-07-26 03:15:30|9.94|8.54|9.94|8.54|9.94|8.54|9.93|8.53|0
1721963740000|2024-07-26 03:15:40|9.93|8.53|9.93|8.53|9.94|8.54|9.93|8.53|0
1721963760000|2024-07-26 03:16:00|9.92|8.52|9.92|8.52|9.93|8.53|9.92|8.52|0
1721963770000|2024-07-26 03:16:10|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721963780000|2024-07-26 03:16:20|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721963790000|2024-07-26 03:16:30|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721963800000|2024-07-26 03:16:40|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721963810000|2024-07-26 03:16:50|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721963830000|2024-07-26 03:17:10|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721963840000|2024-07-26 03:17:20|9.91|8.51|9.9|8.5|9.91|8.51|9.9|8.5|0
1721963890000|2024-07-26 03:18:10|9.91|8.51|9.91|8.51|9.92|8.52|9.9|8.5|0
1721963900000|2024-07-26 03:18:20|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721963910000|2024-07-26 03:18:30|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721963920000|2024-07-26 03:18:40|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721963930000|2024-07-26 03:18:50|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721963950000|2024-07-26 03:19:10|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721963960000|2024-07-26 03:19:20|9.89|8.49|9.88|8.48|9.89|8.49|9.88|8.48|0
1721963970000|2024-07-26 03:19:30|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721964010000|2024-07-26 03:20:10|9.88|8.48|9.87|8.47|9.88|8.48|9.87|8.47|0
1721964050000|2024-07-26 03:20:50|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721964060000|2024-07-26 03:21:00|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721964070000|2024-07-26 03:21:10|9.88|8.48|9.87|8.47|9.88|8.48|9.87|8.47|0
1721964080000|2024-07-26 03:21:20|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721964090000|2024-07-26 03:21:30|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721964100000|2024-07-26 03:21:40|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721964120000|2024-07-26 03:22:00|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721964130000|2024-07-26 03:22:10|9.86|8.46|9.86|8.46|9.87|8.47|9.86|8.46|0
1721964140000|2024-07-26 03:22:20|9.87|8.47|9.86|8.46|9.87|8.47|9.86|8.46|0
1721964150000|2024-07-26 03:22:30|9.87|8.47|9.86|8.46|9.87|8.47|9.86|8.46|0
1721964170000|2024-07-26 03:22:50|9.87|8.47|9.86|8.46|9.87|8.47|9.86|8.46|0
1721964220000|2024-07-26 03:23:40|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721964240000|2024-07-26 03:24:00|9.84|8.44|9.85|8.45|9.85|8.45|9.84|8.44|0
1721964260000|2024-07-26 03:24:20|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721964270000|2024-07-26 03:24:30|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721964280000|2024-07-26 03:24:40|9.86|8.46|9.85|8.45|9.86|8.46|9.85|8.45|0
1721964310000|2024-07-26 03:25:10|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721964320000|2024-07-26 03:25:20|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721964330000|2024-07-26 03:25:30|9.82|8.42|9.83|8.43|9.83|8.43|9.82|8.42|0
1721964350000|2024-07-26 03:25:50|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721964370000|2024-07-26 03:26:10|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721964390000|2024-07-26 03:26:30|9.82|8.42|9.83|8.43|9.83|8.43|9.82|8.42|0
1721964400000|2024-07-26 03:26:40|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721964410000|2024-07-26 03:26:50|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721964420000|2024-07-26 03:27:00|9.82|8.42|9.81|8.41|9.82|8.42|9.81|8.41|0
1721964430000|2024-07-26 03:27:10|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721964440000|2024-07-26 03:27:20|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721964450000|2024-07-26 03:27:30|9.82|8.42|9.84|8.44|9.84|8.44|9.82|8.42|0
1721964460000|2024-07-26 03:27:40|9.83|8.43|9.84|8.44|9.84|8.44|9.83|8.43|0
1721964480000|2024-07-26 03:28:00|9.83|8.43|9.84|8.44|9.84|8.44|9.83|8.43|0
1721964500000|2024-07-26 03:28:20|9.83|8.43|9.84|8.44|9.84|8.44|9.83|8.43|0
1721964580000|2024-07-26 03:29:40|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721964600000|2024-07-26 03:30:00|9.82|8.42|9.83|8.43|9.83|8.43|9.82|8.42|0
1721964610000|2024-07-26 03:30:10|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721964650000|2024-07-26 03:30:50|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721964660000|2024-07-26 03:31:00|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721964670000|2024-07-26 03:31:10|9.83|8.43|9.84|8.44|9.84|8.44|9.83|8.43|0
1721964680000|2024-07-26 03:31:20|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721964690000|2024-07-26 03:31:30|9.84|8.44|9.85|8.45|9.85|8.45|9.84|8.44|0
1721964700000|2024-07-26 03:31:40|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721964710000|2024-07-26 03:31:50|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721964720000|2024-07-26 03:32:00|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721964740000|2024-07-26 03:32:20|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721964760000|2024-07-26 03:32:40|9.86|8.46|9.84|8.44|9.86|8.46|9.84|8.44|0
1721964770000|2024-07-26 03:32:50|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721964790000|2024-07-26 03:33:10|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721964830000|2024-07-26 03:33:50|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721964850000|2024-07-26 03:34:10|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721964860000|2024-07-26 03:34:20|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721964880000|2024-07-26 03:34:40|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721964900000|2024-07-26 03:35:00|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721964920000|2024-07-26 03:35:20|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721964930000|2024-07-26 03:35:30|9.83|8.43|9.83|8.43|9.84|8.44|9.83|8.43|0
1721964960000|2024-07-26 03:36:00|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721964980000|2024-07-26 03:36:20|9.83|8.43|9.84|8.44|9.84|8.44|9.83|8.43|0
1721964990000|2024-07-26 03:36:30|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721965030000|2024-07-26 03:37:10|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721965040000|2024-07-26 03:37:20|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721965050000|2024-07-26 03:37:30|9.86|8.46|9.86|8.46|9.86|8.46|9.85|8.45|0
1721965060000|2024-07-26 03:37:40|9.85|8.45|9.86|8.46|9.86|8.46|9.85|8.45|0
1721965150000|2024-07-26 03:39:10|9.85|8.45|9.86|8.46|9.86|8.46|9.85|8.45|0
1721965160000|2024-07-26 03:39:20|9.85|8.45|9.86|8.46|9.86|8.46|9.85|8.45|0
1721965170000|2024-07-26 03:39:30|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721965180000|2024-07-26 03:39:40|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721965190000|2024-07-26 03:39:50|9.85|8.45|9.84|8.44|9.85|8.45|9.84|8.44|0
1721965200000|2024-07-26 03:40:00|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721965210000|2024-07-26 03:40:10|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721965220000|2024-07-26 03:40:20|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721965230000|2024-07-26 03:40:30|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721965260000|2024-07-26 03:41:00|9.85|8.45|9.84|8.44|9.85|8.45|9.84|8.44|0
1721965320000|2024-07-26 03:42:00|9.83|8.43|9.84|8.44|9.84|8.44|9.83|8.43|0
1721965350000|2024-07-26 03:42:30|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721965380000|2024-07-26 03:43:00|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721965390000|2024-07-26 03:43:10|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721965410000|2024-07-26 03:43:30|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721965420000|2024-07-26 03:43:40|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721965450000|2024-07-26 03:44:10|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721965470000|2024-07-26 03:44:30|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721965480000|2024-07-26 03:44:40|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721965490000|2024-07-26 03:44:50|9.87|8.47|9.88|8.48|9.88|8.48|9.87|8.47|0
1721965500000|2024-07-26 03:45:00|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721965510000|2024-07-26 03:45:10|9.88|8.48|9.87|8.47|9.88|8.48|9.87|8.47|0
1721965520000|2024-07-26 03:45:20|9.86|8.46|9.87|8.47|9.87|8.47|9.86|8.46|0
1721965530000|2024-07-26 03:45:30|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721965540000|2024-07-26 03:45:40|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721965550000|2024-07-26 03:45:50|9.88|8.48|9.88|8.48|9.88|8.48|9.87|8.47|0
1721965590000|2024-07-26 03:46:30|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721965600000|2024-07-26 03:46:40|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721965640000|2024-07-26 03:47:20|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721965650000|2024-07-26 03:47:30|9.88|8.48|9.89|8.49|9.89|8.49|9.88|8.48|0
1721965670000|2024-07-26 03:47:50|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721965710000|2024-07-26 03:48:30|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721965750000|2024-07-26 03:49:10|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721965800000|2024-07-26 03:50:00|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721965810000|2024-07-26 03:50:10|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721965840000|2024-07-26 03:50:40|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721965890000|2024-07-26 03:51:30|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721965900000|2024-07-26 03:51:40|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721965910000|2024-07-26 03:51:50|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721965980000|2024-07-26 03:53:00|9.86|8.46|9.85|8.45|9.86|8.46|9.85|8.45|0
1721965990000|2024-07-26 03:53:10|9.86|8.46|9.85|8.45|9.86|8.46|9.85|8.45|0
1721966000000|2024-07-26 03:53:20|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721966010000|2024-07-26 03:53:30|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721966030000|2024-07-26 03:53:50|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721966040000|2024-07-26 03:54:00|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721966050000|2024-07-26 03:54:10|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721966060000|2024-07-26 03:54:20|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721966070000|2024-07-26 03:54:30|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721966080000|2024-07-26 03:54:40|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721966090000|2024-07-26 03:54:50|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721966100000|2024-07-26 03:55:00|9.89|8.49|9.87|8.47|9.89|8.49|9.87|8.47|0
1721966120000|2024-07-26 03:55:20|9.86|8.46|9.87|8.47|9.87|8.47|9.86|8.46|0
1721966140000|2024-07-26 03:55:40|9.86|8.46|9.87|8.47|9.87|8.47|9.86|8.46|0
1721966170000|2024-07-26 03:56:10|9.86|8.46|9.87|8.47|9.87|8.47|9.86|8.46|0
1721966230000|2024-07-26 03:57:10|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721966300000|2024-07-26 03:58:20|9.89|8.49|9.88|8.48|9.89|8.49|9.88|8.48|0
1721966310000|2024-07-26 03:58:30|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721966320000|2024-07-26 03:58:40|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721966370000|2024-07-26 03:59:30|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721966400000|2024-07-26 04:00:00|9.88|8.48|9.87|8.47|9.88|8.48|9.87|8.47|0
1721966440000|2024-07-26 04:00:40|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721966450000|2024-07-26 04:00:50|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721966520000|2024-07-26 04:02:00|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721966530000|2024-07-26 04:02:10|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721966540000|2024-07-26 04:02:20|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721966550000|2024-07-26 04:02:30|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721966590000|2024-07-26 04:03:10|9.9|8.5|9.91|8.51|9.91|8.51|9.9|8.5|0
1721966600000|2024-07-26 04:03:20|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721966610000|2024-07-26 04:03:30|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721966620000|2024-07-26 04:03:40|9.9|8.5|9.91|8.51|9.91|8.51|9.9|8.5|0
1721966630000|2024-07-26 04:03:50|9.9|8.5|9.89|8.49|9.9|8.5|9.89|8.49|0
1721966770000|2024-07-26 04:06:10|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721966780000|2024-07-26 04:06:20|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721966790000|2024-07-26 04:06:30|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721966800000|2024-07-26 04:06:40|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721966820000|2024-07-26 04:07:00|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721966830000|2024-07-26 04:07:10|9.85|8.45|9.85|8.45|9.86|8.46|9.85|8.45|0
1721966850000|2024-07-26 04:07:30|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721966870000|2024-07-26 04:07:50|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721966880000|2024-07-26 04:08:00|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721966940000|2024-07-26 04:09:00|9.85|8.45|9.84|8.44|9.85|8.45|9.84|8.44|0
1721966990000|2024-07-26 04:09:50|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721967010000|2024-07-26 04:10:10|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721967040000|2024-07-26 04:10:40|9.83|8.43|9.84|8.44|9.84|8.44|9.83|8.43|0
1721967060000|2024-07-26 04:11:00|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721967110000|2024-07-26 04:11:50|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721967140000|2024-07-26 04:12:20|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721967190000|2024-07-26 04:13:10|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721967200000|2024-07-26 04:13:20|9.85|8.45|9.84|8.44|9.85|8.45|9.84|8.44|0
1721967220000|2024-07-26 04:13:40|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721967240000|2024-07-26 04:14:00|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721967300000|2024-07-26 04:15:00|9.85|8.45|9.86|8.46|9.86|8.46|9.85|8.45|0
1721967310000|2024-07-26 04:15:10|10.36|8.96|9.86|8.46|10.36|8.96|9.86|8.46|0
1721967320000|2024-07-26 04:15:20|9.98|8.58|10.1|8.7|10.1|8.7|9.98|8.58|0
1721967420000|2024-07-26 04:17:00|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721967460000|2024-07-26 04:17:40|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721967490000|2024-07-26 04:18:10|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1721967510000|2024-07-26 04:18:30|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721967560000|2024-07-26 04:19:20|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721967600000|2024-07-26 04:20:00|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721967670000|2024-07-26 04:21:10|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721967680000|2024-07-26 04:21:20|10.09|8.69|10.09|8.69|10.09|8.69|10.08|8.68|0
1721967700000|2024-07-26 04:21:40|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721967710000|2024-07-26 04:21:50|10.09|8.69|10.08|8.68|10.09|8.69|10.08|8.68|0
1721967740000|2024-07-26 04:22:20|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721967790000|2024-07-26 04:23:10|10.09|8.69|10.08|8.68|10.09|8.69|10.08|8.68|0
1721967800000|2024-07-26 04:23:20|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721967830000|2024-07-26 04:23:50|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1721967850000|2024-07-26 04:24:10|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721967860000|2024-07-26 04:24:20|10.04|8.64|10.03|8.63|10.04|8.64|10.03|8.63|0
1721967870000|2024-07-26 04:24:30|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1721967880000|2024-07-26 04:24:40|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1721967910000|2024-07-26 04:25:10|10.05|8.65|10.04|8.64|10.05|8.65|10.04|8.64|0
1721967920000|2024-07-26 04:25:20|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721967930000|2024-07-26 04:25:30|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1721967990000|2024-07-26 04:26:30|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721968010000|2024-07-26 04:26:50|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1721968020000|2024-07-26 04:27:00|10.05|8.65|10.05|8.65|10.05|8.65|10.04|8.64|0
1721968030000|2024-07-26 04:27:10|10.04|8.64|10.05|8.65|10.05|8.65|10.04|8.64|0
1721968040000|2024-07-26 04:27:20|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1721968050000|2024-07-26 04:27:30|10.05|8.65|10.04|8.64|10.05|8.65|10.04|8.64|0
1721968060000|2024-07-26 04:27:40|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1721968130000|2024-07-26 04:28:50|10|8.6|9.99|8.59|10|8.6|9.98|8.58|0
1721968140000|2024-07-26 04:29:00|9.98|8.58|9.99|8.59|9.99|8.59|9.98|8.58|0
1721968150000|2024-07-26 04:29:10|10|8.6|10|8.6|10|8.6|10|8.6|0
1721968200000|2024-07-26 04:30:00|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721968210000|2024-07-26 04:30:10|10|8.6|10|8.6|10|8.6|10|8.6|0
1721968220000|2024-07-26 04:30:20|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721968240000|2024-07-26 04:30:40|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721968250000|2024-07-26 04:30:50|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721968260000|2024-07-26 04:31:00|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721968290000|2024-07-26 04:31:30|10|8.6|10|8.6|10|8.6|10|8.6|0
1721968320000|2024-07-26 04:32:00|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721968330000|2024-07-26 04:32:10|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721968340000|2024-07-26 04:32:20|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1721968350000|2024-07-26 04:32:30|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721968370000|2024-07-26 04:32:50|10|8.6|10|8.6|10.01|8.61|10|8.6|0
1721968380000|2024-07-26 04:33:00|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721968410000|2024-07-26 04:33:30|10|8.6|10|8.6|10|8.6|10|8.6|0
1721968440000|2024-07-26 04:34:00|9.99|8.59|10|8.6|10|8.6|9.99|8.59|0
1721968450000|2024-07-26 04:34:10|9.99|8.59|10|8.6|10|8.6|9.99|8.59|0
1721968460000|2024-07-26 04:34:20|9.99|8.59|10|8.6|10|8.6|9.99|8.59|0
1721968510000|2024-07-26 04:35:10|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721968530000|2024-07-26 04:35:30|10|8.6|10|8.6|10|8.6|10|8.6|0
1721968590000|2024-07-26 04:36:30|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721968600000|2024-07-26 04:36:40|10|8.6|10|8.6|10|8.6|10|8.6|0
1721968630000|2024-07-26 04:37:10|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721968690000|2024-07-26 04:38:10|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721968700000|2024-07-26 04:38:20|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721968760000|2024-07-26 04:39:20|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721968770000|2024-07-26 04:39:30|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721968820000|2024-07-26 04:40:20|9.98|8.58|9.99|8.59|9.99|8.59|9.98|8.58|0
1721968850000|2024-07-26 04:40:50|9.98|8.58|9.99|8.59|9.99|8.59|9.98|8.58|0
1721968920000|2024-07-26 04:42:00|10|8.6|10|8.6|10|8.6|10|8.6|0
1721968930000|2024-07-26 04:42:10|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721968960000|2024-07-26 04:42:40|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721969030000|2024-07-26 04:43:50|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721969040000|2024-07-26 04:44:00|9.98|8.58|9.99|8.59|9.99|8.59|9.98|8.58|0
1721969090000|2024-07-26 04:44:50|10|8.6|10|8.6|10|8.6|10|8.6|0
1721969100000|2024-07-26 04:45:00|10.01|8.61|10|8.6|10.01|8.61|10|8.6|0
1721969110000|2024-07-26 04:45:10|9.99|8.59|10|8.6|10|8.6|9.99|8.59|0
1721969120000|2024-07-26 04:45:20|9.99|8.59|10|8.6|10|8.6|9.99|8.59|0
1721969130000|2024-07-26 04:45:30|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721969140000|2024-07-26 04:45:40|10|8.6|10|8.6|10|8.6|10|8.6|0
1721969160000|2024-07-26 04:46:00|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721969170000|2024-07-26 04:46:10|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721969210000|2024-07-26 04:46:50|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721969230000|2024-07-26 04:47:10|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721969250000|2024-07-26 04:47:30|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721969260000|2024-07-26 04:47:40|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721969270000|2024-07-26 04:47:50|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721969290000|2024-07-26 04:48:10|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721969300000|2024-07-26 04:48:20|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721969330000|2024-07-26 04:48:50|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721969340000|2024-07-26 04:49:00|9.98|8.58|9.97|8.57|9.98|8.58|9.97|8.57|0
1721969350000|2024-07-26 04:49:10|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721969410000|2024-07-26 04:50:10|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721969420000|2024-07-26 04:50:20|9.97|8.57|9.97|8.57|9.98|8.58|9.97|8.57|0
1721969430000|2024-07-26 04:50:30|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721969440000|2024-07-26 04:50:40|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721969460000|2024-07-26 04:51:00|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721969470000|2024-07-26 04:51:10|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721969480000|2024-07-26 04:51:20|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721969500000|2024-07-26 04:51:40|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721969520000|2024-07-26 04:52:00|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721969580000|2024-07-26 04:53:00|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721969620000|2024-07-26 04:53:40|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721969630000|2024-07-26 04:53:50|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721969660000|2024-07-26 04:54:20|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721969670000|2024-07-26 04:54:30|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721969690000|2024-07-26 04:54:50|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721969700000|2024-07-26 04:55:00|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721969710000|2024-07-26 04:55:10|9.96|8.56|9.95|8.55|9.96|8.56|9.95|8.55|0
1721969760000|2024-07-26 04:56:00|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721969790000|2024-07-26 04:56:30|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721969820000|2024-07-26 04:57:00|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721969830000|2024-07-26 04:57:10|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721969850000|2024-07-26 04:57:30|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721969860000|2024-07-26 04:57:40|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721969870000|2024-07-26 04:57:50|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721969880000|2024-07-26 04:58:00|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721969930000|2024-07-26 04:58:50|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721969950000|2024-07-26 04:59:10|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721969980000|2024-07-26 04:59:40|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721969990000|2024-07-26 04:59:50|9.98|8.58|9.97|8.57|9.98|8.58|9.97|8.57|0
1721970000000|2024-07-26 05:00:00|9.96|8.56|9.97|8.57|9.97|8.57|9.96|8.56|0
1721970010000|2024-07-26 05:00:10|9.96|8.56|9.95|8.55|9.96|8.56|9.95|8.55|0
1721970020000|2024-07-26 05:00:20|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721970030000|2024-07-26 05:00:30|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721970050000|2024-07-26 05:00:50|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721970060000|2024-07-26 05:01:00|9.98|8.58|9.97|8.57|9.98|8.58|9.97|8.57|0
1721970070000|2024-07-26 05:01:10|9.98|8.58|9.97|8.57|9.98|8.58|9.97|8.57|0
1721970100000|2024-07-26 05:01:40|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721970110000|2024-07-26 05:01:50|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721970190000|2024-07-26 05:03:10|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721970200000|2024-07-26 05:03:20|9.97|8.57|9.96|8.56|9.97|8.57|9.96|8.56|0
1721970210000|2024-07-26 05:03:30|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721970220000|2024-07-26 05:03:40|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721970230000|2024-07-26 05:03:50|9.96|8.56|9.94|8.54|9.96|8.56|9.94|8.54|0
1721970260000|2024-07-26 05:04:20|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721970290000|2024-07-26 05:04:50|9.94|8.54|9.93|8.53|9.94|8.54|9.93|8.53|0
1721970300000|2024-07-26 05:05:00|9.94|8.54|9.94|8.54|9.94|8.54|9.94|8.54|0
1721970320000|2024-07-26 05:05:20|9.93|8.53|9.92|8.52|9.93|8.53|9.92|8.52|0
1721970340000|2024-07-26 05:05:40|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721970350000|2024-07-26 05:05:50|9.92|8.52|9.93|8.53|9.93|8.53|9.92|8.52|0
1721970360000|2024-07-26 05:06:00|9.92|8.52|9.93|8.53|9.93|8.53|9.92|8.52|0
1721970370000|2024-07-26 05:06:10|9.94|8.54|9.94|8.54|9.94|8.54|9.94|8.54|0
1721970390000|2024-07-26 05:06:30|9.95|8.55|9.94|8.54|9.95|8.55|9.94|8.54|0
1721970410000|2024-07-26 05:06:50|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721970430000|2024-07-26 05:07:10|9.96|8.56|9.95|8.55|9.96|8.56|9.95|8.55|0
1721970440000|2024-07-26 05:07:20|9.94|8.54|9.95|8.55|9.95|8.55|9.94|8.54|0
1721970460000|2024-07-26 05:07:40|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721970480000|2024-07-26 05:08:00|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721970490000|2024-07-26 05:08:10|9.96|8.56|9.96|8.56|9.97|8.57|9.96|8.56|0
1721970500000|2024-07-26 05:08:20|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721970550000|2024-07-26 05:09:10|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721970560000|2024-07-26 05:09:20|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721970580000|2024-07-26 05:09:40|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721970590000|2024-07-26 05:09:50|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721970610000|2024-07-26 05:10:10|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721970620000|2024-07-26 05:10:20|9.95|8.55|9.97|8.57|9.97|8.57|9.95|8.55|0
1721970640000|2024-07-26 05:10:40|9.96|8.56|9.97|8.57|9.97|8.57|9.96|8.56|0
1721970650000|2024-07-26 05:10:50|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721970660000|2024-07-26 05:11:00|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721970670000|2024-07-26 05:11:10|9.96|8.56|9.95|8.55|9.96|8.56|9.95|8.55|0
1721970690000|2024-07-26 05:11:30|9.94|8.54|9.94|8.54|9.94|8.54|9.94|8.54|0
1721970700000|2024-07-26 05:11:40|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721970710000|2024-07-26 05:11:50|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721970730000|2024-07-26 05:12:10|9.93|8.53|9.94|8.54|9.94|8.54|9.93|8.53|0
1721970740000|2024-07-26 05:12:20|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721970750000|2024-07-26 05:12:30|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721970780000|2024-07-26 05:13:00|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721970790000|2024-07-26 05:13:10|9.94|8.54|9.94|8.54|9.94|8.54|9.94|8.54|0
1721970800000|2024-07-26 05:13:20|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721970810000|2024-07-26 05:13:30|9.94|8.54|9.94|8.54|9.94|8.54|9.94|8.54|0
1721970830000|2024-07-26 05:13:50|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721970840000|2024-07-26 05:14:00|9.94|8.54|9.92|8.52|9.94|8.54|9.92|8.52|0
1721970860000|2024-07-26 05:14:20|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721970910000|2024-07-26 05:15:10|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721970920000|2024-07-26 05:15:20|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721970930000|2024-07-26 05:15:30|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721970940000|2024-07-26 05:15:40|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721970950000|2024-07-26 05:15:50|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721970960000|2024-07-26 05:16:00|9.91|8.51|9.9|8.5|9.91|8.51|9.9|8.5|0
1721970970000|2024-07-26 05:16:10|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721970980000|2024-07-26 05:16:20|9.9|8.5|9.9|8.5|9.9|8.5|9.89|8.49|0
1721971000000|2024-07-26 05:16:40|9.89|8.49|9.9|8.5|9.9|8.5|9.89|8.49|0
1721971010000|2024-07-26 05:16:50|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721971020000|2024-07-26 05:17:00|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721971050000|2024-07-26 05:17:30|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721971060000|2024-07-26 05:17:40|9.9|8.5|9.9|8.5|9.91|8.51|9.9|8.5|0
1721971100000|2024-07-26 05:18:20|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721971110000|2024-07-26 05:18:30|9.92|8.52|9.93|8.53|9.93|8.53|9.92|8.52|0
1721971120000|2024-07-26 05:18:40|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721971150000|2024-07-26 05:19:10|9.93|8.53|9.92|8.52|9.93|8.53|9.92|8.52|0
1721971170000|2024-07-26 05:19:30|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721971190000|2024-07-26 05:19:50|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721971200000|2024-07-26 05:20:00|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721971210000|2024-07-26 05:20:10|9.9|8.5|9.91|8.51|9.91|8.51|9.9|8.5|0
1721971220000|2024-07-26 05:20:20|9.9|8.5|9.9|8.5|9.91|8.51|9.9|8.5|0
1721971330000|2024-07-26 05:22:10|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721971340000|2024-07-26 05:22:20|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721971360000|2024-07-26 05:22:40|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721971380000|2024-07-26 05:23:00|9.92|8.52|9.91|8.51|9.92|8.52|9.91|8.51|0
1721971410000|2024-07-26 05:23:30|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721971580000|2024-07-26 05:26:20|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721971590000|2024-07-26 05:26:30|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721971620000|2024-07-26 05:27:00|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721971640000|2024-07-26 05:27:20|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721971660000|2024-07-26 05:27:40|9.89|8.49|9.9|8.5|9.9|8.5|9.89|8.49|0
1721971740000|2024-07-26 05:29:00|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721971760000|2024-07-26 05:29:20|9.9|8.5|9.89|8.49|9.9|8.5|9.89|8.49|0
1721971800000|2024-07-26 05:30:00|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721971810000|2024-07-26 05:30:10|9.89|8.49|9.89|8.49|9.9|8.5|9.89|8.49|0
1721971830000|2024-07-26 05:30:30|9.9|8.5|9.89|8.49|9.9|8.5|9.89|8.49|0
1721971850000|2024-07-26 05:30:50|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721971860000|2024-07-26 05:31:00|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721971920000|2024-07-26 05:32:00|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721971930000|2024-07-26 05:32:10|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721971940000|2024-07-26 05:32:20|9.92|8.52|9.91|8.51|9.92|8.52|9.91|8.51|0
1721971950000|2024-07-26 05:32:30|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721971960000|2024-07-26 05:32:40|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721971970000|2024-07-26 05:32:50|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721971980000|2024-07-26 05:33:00|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721972020000|2024-07-26 05:33:40|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721972040000|2024-07-26 05:34:00|9.89|8.49|9.9|8.5|9.9|8.5|9.89|8.49|0
1721972050000|2024-07-26 05:34:10|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721972100000|2024-07-26 05:35:00|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721972110000|2024-07-26 05:35:10|9.91|8.51|9.91|8.51|9.92|8.52|9.91|8.51|0
1721972120000|2024-07-26 05:35:20|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721972150000|2024-07-26 05:35:50|9.91|8.51|9.92|8.52|9.92|8.52|9.91|8.51|0
1721972160000|2024-07-26 05:36:00|9.91|8.51|9.92|8.52|9.92|8.52|9.91|8.51|0
1721972170000|2024-07-26 05:36:10|9.91|8.51|9.92|8.52|9.92|8.52|9.91|8.51|0
1721972180000|2024-07-26 05:36:20|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721972190000|2024-07-26 05:36:30|9.92|8.52|9.91|8.51|9.92|8.52|9.91|8.51|0
1721972200000|2024-07-26 05:36:40|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721972240000|2024-07-26 05:37:20|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721972260000|2024-07-26 05:37:40|9.92|8.52|9.92|8.52|9.92|8.52|9.91|8.51|0
1721972270000|2024-07-26 05:37:50|9.91|8.51|9.92|8.52|9.92|8.52|9.91|8.51|0
1721972280000|2024-07-26 05:38:00|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721972300000|2024-07-26 05:38:20|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721972340000|2024-07-26 05:39:00|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721972350000|2024-07-26 05:39:10|9.94|8.54|9.94|8.54|9.94|8.54|9.94|8.54|0
1721972360000|2024-07-26 05:39:20|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721972380000|2024-07-26 05:39:40|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721972390000|2024-07-26 05:39:50|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721972400000|2024-07-26 05:40:00|9.96|8.56|9.96|8.56|9.96|8.56|9.95|8.55|0
1721972420000|2024-07-26 05:40:20|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721972430000|2024-07-26 05:40:30|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721972440000|2024-07-26 05:40:40|9.97|8.57|9.96|8.56|9.97|8.57|9.96|8.56|0
1721972450000|2024-07-26 05:40:50|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721972460000|2024-07-26 05:41:00|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721972470000|2024-07-26 05:41:10|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721972490000|2024-07-26 05:41:30|9.98|8.58|9.97|8.57|9.98|8.58|9.97|8.57|0
1721972500000|2024-07-26 05:41:40|9.98|8.58|10|8.6|10|8.6|9.98|8.58|0
1721972510000|2024-07-26 05:41:50|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721972520000|2024-07-26 05:42:00|10.01|8.61|10.01|8.61|10.01|8.61|10|8.6|0
1721972530000|2024-07-26 05:42:10|10|8.6|10|8.6|10|8.6|10|8.6|0
1721972540000|2024-07-26 05:42:20|10.01|8.61|10|8.6|10.01|8.61|10|8.6|0
1721972550000|2024-07-26 05:42:30|9.99|8.59|10|8.6|10|8.6|9.99|8.59|0
1721972560000|2024-07-26 05:42:40|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721972570000|2024-07-26 05:42:50|10|8.6|10.01|8.61|10.01|8.61|10|8.6|0
1721972580000|2024-07-26 05:43:00|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721972590000|2024-07-26 05:43:10|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1721972610000|2024-07-26 05:43:30|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1721972620000|2024-07-26 05:43:40|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721972630000|2024-07-26 05:43:50|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1721972640000|2024-07-26 05:44:00|10.05|8.65|10.03|8.63|10.05|8.65|10.03|8.63|0
1721972650000|2024-07-26 05:44:10|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1721972660000|2024-07-26 05:44:20|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1721972670000|2024-07-26 05:44:30|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1721972680000|2024-07-26 05:44:40|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1721972690000|2024-07-26 05:44:50|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721972700000|2024-07-26 05:45:00|10.04|8.64|10.04|8.64|10.05|8.65|10.04|8.64|0
1721972710000|2024-07-26 05:45:10|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721972720000|2024-07-26 05:45:20|10.04|8.64|10.05|8.65|10.05|8.65|10.04|8.64|0
1721972730000|2024-07-26 05:45:30|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1721972740000|2024-07-26 05:45:40|10.05|8.65|10.04|8.64|10.05|8.65|10.04|8.64|0
1721972750000|2024-07-26 05:45:50|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1721972760000|2024-07-26 05:46:00|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1721972770000|2024-07-26 05:46:10|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721972780000|2024-07-26 05:46:20|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1721972790000|2024-07-26 05:46:30|10.07|8.67|10.08|8.68|10.08|8.68|10.07|8.67|0
1721972800000|2024-07-26 05:46:40|10.1|8.7|10.1|8.7|10.11|8.71|10.1|8.7|0
1721972810000|2024-07-26 05:46:50|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721972820000|2024-07-26 05:47:00|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721972830000|2024-07-26 05:47:10|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721972870000|2024-07-26 05:47:50|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721972880000|2024-07-26 05:48:00|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1721972890000|2024-07-26 05:48:10|10.08|8.68|10.08|8.68|10.09|8.69|10.08|8.68|0
1721972900000|2024-07-26 05:48:20|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1721972920000|2024-07-26 05:48:40|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721972930000|2024-07-26 05:48:50|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721972940000|2024-07-26 05:49:00|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721972950000|2024-07-26 05:49:10|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721972970000|2024-07-26 05:49:30|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721972980000|2024-07-26 05:49:40|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1721972990000|2024-07-26 05:49:50|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1721973000000|2024-07-26 05:50:00|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721973010000|2024-07-26 05:50:10|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721973020000|2024-07-26 05:50:20|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721973030000|2024-07-26 05:50:30|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721973050000|2024-07-26 05:50:50|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721973060000|2024-07-26 05:51:00|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721973080000|2024-07-26 05:51:20|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721973100000|2024-07-26 05:51:40|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721973120000|2024-07-26 05:52:00|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721973150000|2024-07-26 05:52:30|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721973160000|2024-07-26 05:52:40|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721973170000|2024-07-26 05:52:50|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1721973180000|2024-07-26 05:53:00|10.05|8.65|10.06|8.66|10.06|8.66|10.05|8.65|0
1721973190000|2024-07-26 05:53:10|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721973200000|2024-07-26 05:53:20|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721973220000|2024-07-26 05:53:40|10.07|8.67|10.07|8.67|10.08|8.68|10.07|8.67|0
1721973230000|2024-07-26 05:53:50|10.08|8.68|10.07|8.67|10.08|8.68|10.07|8.67|0
1721973250000|2024-07-26 05:54:10|10.06|8.66|10.08|8.68|10.08|8.68|10.06|8.66|0
1721973260000|2024-07-26 05:54:20|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721973270000|2024-07-26 05:54:30|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721973300000|2024-07-26 05:55:00|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1721973310000|2024-07-26 05:55:10|10.11|8.71|10.1|8.7|10.11|8.71|10.1|8.7|0
1721973330000|2024-07-26 05:55:30|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721973340000|2024-07-26 05:55:40|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1721973350000|2024-07-26 05:55:50|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721973360000|2024-07-26 05:56:00|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721973370000|2024-07-26 05:56:10|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721973380000|2024-07-26 05:56:20|10.09|8.69|10.08|8.68|10.09|8.69|10.08|8.68|0
1721973390000|2024-07-26 05:56:30|10.09|8.69|10.07|8.67|10.09|8.69|10.07|8.67|0
1721973400000|2024-07-26 05:56:40|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721973410000|2024-07-26 05:56:50|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721973420000|2024-07-26 05:57:00|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721973460000|2024-07-26 05:57:40|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1721973510000|2024-07-26 05:58:30|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721973520000|2024-07-26 05:58:40|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1721973530000|2024-07-26 05:58:50|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721973540000|2024-07-26 05:59:00|10.14|8.74|10.15|8.75|10.15|8.75|10.13|8.73|0
1721973560000|2024-07-26 05:59:20|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1721973570000|2024-07-26 05:59:30|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1721973590000|2024-07-26 05:59:50|10.13|8.73|10.14|8.74|10.14|8.74|10.13|8.73|0
1721973600000|2024-07-26 06:00:00|10.13|8.73|10.15|8.75|10.15|8.75|10.13|8.73|0
1721973610000|2024-07-26 06:00:10|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1721973620000|2024-07-26 06:00:20|10.15|8.75|10.13|8.73|10.15|8.75|10.13|8.73|0
1721973630000|2024-07-26 06:00:30|10.14|8.74|10.15|8.75|10.15|8.75|10.14|8.74|0
1721973640000|2024-07-26 06:00:40|10.14|8.74|10.15|8.75|10.15|8.75|10.14|8.74|0
1721973650000|2024-07-26 06:00:50|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1721973660000|2024-07-26 06:01:00|10.14|8.74|10.15|8.75|10.15|8.75|10.14|8.74|0
1721973670000|2024-07-26 06:01:10|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1721973700000|2024-07-26 06:01:40|10.12|8.72|10.1|8.7|10.12|8.72|10.1|8.7|0
1721973710000|2024-07-26 06:01:50|10.11|8.71|10.1|8.7|10.11|8.71|10.1|8.7|0
1721973730000|2024-07-26 06:02:10|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721973740000|2024-07-26 06:02:20|10.12|8.72|10.11|8.71|10.12|8.72|10.1|8.7|0
1721973750000|2024-07-26 06:02:30|10.13|8.73|10.12|8.72|10.13|8.73|10.12|8.72|0
1721973760000|2024-07-26 06:02:40|10.13|8.73|10.12|8.72|10.13|8.73|10.12|8.72|0
1721973770000|2024-07-26 06:02:50|10.13|8.73|10.12|8.72|10.13|8.73|10.12|8.72|0
1721973780000|2024-07-26 06:03:00|10.11|8.71|10.12|8.72|10.12|8.72|10.11|8.71|0
1721973790000|2024-07-26 06:03:10|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721973810000|2024-07-26 06:03:30|10.12|8.72|10.11|8.71|10.12|8.72|10.11|8.71|0
1721973820000|2024-07-26 06:03:40|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1721973830000|2024-07-26 06:03:50|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721973840000|2024-07-26 06:04:00|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721973850000|2024-07-26 06:04:10|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1721973860000|2024-07-26 06:04:20|10.1|8.7|10.1|8.7|10.11|8.71|10.1|8.7|0
1721973890000|2024-07-26 06:04:50|10.09|8.69|10.08|8.68|10.09|8.69|10.08|8.68|0
1721973900000|2024-07-26 06:05:00|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721973910000|2024-07-26 06:05:10|10.06|8.66|10.06|8.66|10.07|8.67|10.06|8.66|0
1721973920000|2024-07-26 06:05:20|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721973930000|2024-07-26 06:05:30|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1721973940000|2024-07-26 06:05:40|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1721973950000|2024-07-26 06:05:50|10.02|8.62|10.01|8.61|10.02|8.62|10.01|8.61|0
1721973960000|2024-07-26 06:06:00|10.02|8.62|10.01|8.61|10.02|8.62|10.01|8.61|0
1721973970000|2024-07-26 06:06:10|10.02|8.62|10.01|8.61|10.02|8.62|10.01|8.61|0
1721973980000|2024-07-26 06:06:20|10.02|8.62|10.02|8.62|10.03|8.63|10.02|8.62|0
1721973990000|2024-07-26 06:06:30|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721974010000|2024-07-26 06:06:50|10|8.6|10.01|8.61|10.01|8.61|10|8.6|0
1721974020000|2024-07-26 06:07:00|10|8.6|10.01|8.61|10.01|8.61|10|8.6|0
1721974060000|2024-07-26 06:07:40|10|8.6|9.98|8.58|10|8.6|9.98|8.58|0
1721974070000|2024-07-26 06:07:50|9.97|8.57|9.95|8.55|9.97|8.57|9.95|8.55|0
1721974080000|2024-07-26 06:08:00|9.94|8.54|9.91|8.51|9.94|8.54|9.91|8.51|0
1721974090000|2024-07-26 06:08:10|9.9|8.5|9.89|8.49|9.9|8.5|9.89|8.49|0
1721974100000|2024-07-26 06:08:20|9.9|8.5|9.91|8.51|9.91|8.51|9.9|8.5|0
1721974110000|2024-07-26 06:08:30|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721974130000|2024-07-26 06:08:50|9.93|8.53|9.93|8.53|9.93|8.53|9.92|8.52|0
1721974140000|2024-07-26 06:09:00|9.94|8.54|9.95|8.55|9.95|8.55|9.94|8.54|0
1721974150000|2024-07-26 06:09:10|9.96|8.56|9.96|8.56|9.96|8.56|9.95|8.55|0
1721974160000|2024-07-26 06:09:20|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721974170000|2024-07-26 06:09:30|9.96|8.56|9.95|8.55|9.96|8.56|9.95|8.55|0
1721974180000|2024-07-26 06:09:40|9.94|8.54|9.94|8.54|9.94|8.54|9.94|8.54|0
1721974190000|2024-07-26 06:09:50|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721974200000|2024-07-26 06:10:00|9.92|8.52|9.93|8.53|9.93|8.53|9.92|8.52|0
1721974210000|2024-07-26 06:10:10|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721974220000|2024-07-26 06:10:20|9.93|8.53|9.94|8.54|9.94|8.54|9.93|8.53|0
1721974230000|2024-07-26 06:10:30|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721974260000|2024-07-26 06:11:00|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721974270000|2024-07-26 06:11:10|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721974280000|2024-07-26 06:11:20|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721974290000|2024-07-26 06:11:30|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721974310000|2024-07-26 06:11:50|9.98|8.58|10|8.6|10|8.6|9.98|8.58|0
1721974320000|2024-07-26 06:12:00|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721974330000|2024-07-26 06:12:10|9.98|8.58|9.99|8.59|9.99|8.59|9.98|8.58|0
1721974340000|2024-07-26 06:12:20|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721974350000|2024-07-26 06:12:30|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721974360000|2024-07-26 06:12:40|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721974370000|2024-07-26 06:12:50|9.96|8.56|9.95|8.55|9.96|8.56|9.95|8.55|0
1721974380000|2024-07-26 06:13:00|9.96|8.56|9.94|8.54|9.96|8.56|9.94|8.54|0
1721974400000|2024-07-26 06:13:20|9.95|8.55|9.97|8.57|9.97|8.57|9.95|8.55|0
1721974410000|2024-07-26 06:13:30|9.96|8.56|9.96|8.56|9.96|8.56|9.95|8.55|0
1721974420000|2024-07-26 06:13:40|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721974430000|2024-07-26 06:13:50|9.94|8.54|9.95|8.55|9.95|8.55|9.94|8.54|0
1721974440000|2024-07-26 06:14:00|9.96|8.56|9.97|8.57|9.97|8.57|9.96|8.56|0
1721974450000|2024-07-26 06:14:10|9.95|8.55|9.96|8.56|9.96|8.56|9.95|8.55|0
1721974460000|2024-07-26 06:14:20|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721974470000|2024-07-26 06:14:30|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721974480000|2024-07-26 06:14:40|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721974490000|2024-07-26 06:14:50|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721974510000|2024-07-26 06:15:10|9.95|8.55|9.96|8.56|9.96|8.56|9.95|8.55|0
1721974520000|2024-07-26 06:15:20|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721974530000|2024-07-26 06:15:30|9.96|8.56|9.95|8.55|9.96|8.56|9.95|8.55|0
1721974540000|2024-07-26 06:15:40|9.96|8.56|9.95|8.55|9.96|8.56|9.95|8.55|0
1721974550000|2024-07-26 06:15:50|9.94|8.54|9.94|8.54|9.95|8.55|9.94|8.54|0
1721974560000|2024-07-26 06:16:00|9.95|8.55|9.94|8.54|9.95|8.55|9.94|8.54|0
1721974570000|2024-07-26 06:16:10|9.95|8.55|9.96|8.56|9.96|8.56|9.95|8.55|0
1721974580000|2024-07-26 06:16:20|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721974590000|2024-07-26 06:16:30|9.96|8.56|9.97|8.57|9.97|8.57|9.96|8.56|0
1721974600000|2024-07-26 06:16:40|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721974610000|2024-07-26 06:16:50|9.95|8.55|9.94|8.54|9.95|8.55|9.94|8.54|0
1721974630000|2024-07-26 06:17:10|9.95|8.55|9.94|8.54|9.95|8.55|9.94|8.54|0
1721974640000|2024-07-26 06:17:20|9.95|8.55|9.96|8.56|9.96|8.56|9.95|8.55|0
1721974650000|2024-07-26 06:17:30|9.95|8.55|9.96|8.56|9.96|8.56|9.95|8.55|0
1721974670000|2024-07-26 06:17:50|9.95|8.55|9.96|8.56|9.96|8.56|9.95|8.55|0
1721974680000|2024-07-26 06:18:00|9.95|8.55|9.95|8.55|9.96|8.56|9.95|8.55|0
1721974690000|2024-07-26 06:18:10|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721974700000|2024-07-26 06:18:20|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721974710000|2024-07-26 06:18:30|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721974720000|2024-07-26 06:18:40|9.97|8.57|9.97|8.57|9.98|8.58|9.97|8.57|0
1721974730000|2024-07-26 06:18:50|9.98|8.58|9.98|8.58|9.98|8.58|9.97|8.57|0
1721974740000|2024-07-26 06:19:00|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721974750000|2024-07-26 06:19:10|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721974760000|2024-07-26 06:19:20|10|8.6|10|8.6|10|8.6|9.99|8.59|0
1721974770000|2024-07-26 06:19:30|9.99|8.59|10.01|8.61|10.01|8.61|9.99|8.59|0
1721974780000|2024-07-26 06:19:40|10|8.6|10|8.6|10|8.6|10|8.6|0
1721974790000|2024-07-26 06:19:50|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721974800000|2024-07-26 06:20:00|10.02|8.62|10.02|8.62|10.03|8.63|10.02|8.62|0
1721974830000|2024-07-26 06:20:30|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721974840000|2024-07-26 06:20:40|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721974850000|2024-07-26 06:20:50|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1721974860000|2024-07-26 06:21:00|10.01|8.61|10.01|8.61|10.01|8.61|10|8.6|0
1721974870000|2024-07-26 06:21:10|10|8.6|10|8.6|10|8.6|9.99|8.59|0
1721974890000|2024-07-26 06:21:30|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721974900000|2024-07-26 06:21:40|9.98|8.58|9.98|8.58|9.99|8.59|9.98|8.58|0
1721974910000|2024-07-26 06:21:50|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721974920000|2024-07-26 06:22:00|10|8.6|10|8.6|10|8.6|10|8.6|0
1721974930000|2024-07-26 06:22:10|9.99|8.59|10|8.6|10|8.6|9.99|8.59|0
1721974940000|2024-07-26 06:22:20|10.01|8.61|10.01|8.61|10.01|8.61|10|8.6|0
1721974950000|2024-07-26 06:22:30|10.02|8.62|10.04|8.64|10.04|8.64|10.02|8.62|0
1721974960000|2024-07-26 06:22:40|10.05|8.65|10.06|8.66|10.07|8.67|10.05|8.65|0
1721974970000|2024-07-26 06:22:50|10.05|8.65|10.06|8.66|10.06|8.66|10.05|8.65|0
1721974980000|2024-07-26 06:23:00|10.07|8.67|10.09|8.69|10.11|8.71|10.07|8.67|0
1721974990000|2024-07-26 06:23:10|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1721975000000|2024-07-26 06:23:20|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721975010000|2024-07-26 06:23:30|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721975020000|2024-07-26 06:23:40|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721975030000|2024-07-26 06:23:50|10.07|8.67|10.06|8.66|10.07|8.67|10.06|8.66|0
1721975040000|2024-07-26 06:24:00|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721975050000|2024-07-26 06:24:10|10.07|8.67|10.06|8.66|10.07|8.67|10.06|8.66|0
1721975060000|2024-07-26 06:24:20|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721975080000|2024-07-26 06:24:40|10.06|8.66|10.07|8.67|10.07|8.67|10.06|8.66|0
1721975090000|2024-07-26 06:24:50|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721975100000|2024-07-26 06:25:00|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1721975110000|2024-07-26 06:25:10|10.11|8.71|10.12|8.72|10.12|8.72|10.11|8.71|0
1721975120000|2024-07-26 06:25:20|10.11|8.71|10.1|8.7|10.11|8.71|10.1|8.7|0
1721975130000|2024-07-26 06:25:30|10.09|8.69|10.11|8.71|10.11|8.71|10.09|8.69|0
1721975140000|2024-07-26 06:25:40|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1721975150000|2024-07-26 06:25:50|10.1|8.7|10.09|8.69|10.11|8.71|10.09|8.69|0
1721975170000|2024-07-26 06:26:10|10.08|8.68|10.07|8.67|10.08|8.68|10.07|8.67|0
1721975180000|2024-07-26 06:26:20|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721975190000|2024-07-26 06:26:30|10.07|8.67|10.08|8.68|10.08|8.68|10.07|8.67|0
1721975240000|2024-07-26 06:27:20|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721975260000|2024-07-26 06:27:40|10.08|8.68|10.09|8.69|10.09|8.69|10.08|8.68|0
1721975280000|2024-07-26 06:28:00|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1721975290000|2024-07-26 06:28:10|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721975300000|2024-07-26 06:28:20|10.09|8.69|10.08|8.68|10.09|8.69|10.08|8.68|0
1721975310000|2024-07-26 06:28:30|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721975320000|2024-07-26 06:28:40|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721975340000|2024-07-26 06:29:00|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1721975350000|2024-07-26 06:29:10|10.08|8.68|10.09|8.69|10.09|8.69|10.07|8.67|0
1721975360000|2024-07-26 06:29:20|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1721975370000|2024-07-26 06:29:30|10.08|8.68|10.1|8.7|10.1|8.7|10.08|8.68|0
1721975380000|2024-07-26 06:29:40|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721975400000|2024-07-26 06:30:00|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721975440000|2024-07-26 06:30:40|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721975480000|2024-07-26 06:31:20|10.08|8.68|10.09|8.69|10.09|8.69|10.08|8.68|0
1721975490000|2024-07-26 06:31:30|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721975500000|2024-07-26 06:31:40|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1721975520000|2024-07-26 06:32:00|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721975530000|2024-07-26 06:32:10|10.08|8.68|10.07|8.67|10.08|8.68|10.07|8.67|0
1721975540000|2024-07-26 06:32:20|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721975550000|2024-07-26 06:32:30|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721975560000|2024-07-26 06:32:40|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1721975570000|2024-07-26 06:32:50|10.05|8.65|10.06|8.66|10.06|8.66|10.05|8.65|0
1721975580000|2024-07-26 06:33:00|10.07|8.67|10.08|8.68|10.08|8.68|10.07|8.67|0
1721975590000|2024-07-26 06:33:10|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721975600000|2024-07-26 06:33:20|10.06|8.66|10.07|8.67|10.07|8.67|10.06|8.66|0
1721975610000|2024-07-26 06:33:30|10.06|8.66|10.05|8.65|10.06|8.66|10.05|8.65|0
1721975620000|2024-07-26 06:33:40|10.04|8.64|10.05|8.65|10.06|8.66|10.04|8.64|0
1721975640000|2024-07-26 06:34:00|10.06|8.66|10.07|8.67|10.07|8.67|10.06|8.66|0
1721975660000|2024-07-26 06:34:20|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1721975670000|2024-07-26 06:34:30|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721975680000|2024-07-26 06:34:40|10.04|8.64|10.04|8.64|10.05|8.65|10.04|8.64|0
1721975700000|2024-07-26 06:35:00|10.05|8.65|10.04|8.64|10.05|8.65|10.04|8.64|0
1721975710000|2024-07-26 06:35:10|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721975720000|2024-07-26 06:35:20|10.06|8.66|10.07|8.67|10.07|8.67|10.06|8.66|0
1721975740000|2024-07-26 06:35:40|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721975750000|2024-07-26 06:35:50|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721975770000|2024-07-26 06:36:10|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721975780000|2024-07-26 06:36:20|10.07|8.67|10.07|8.67|10.07|8.67|10.06|8.66|0
1721975790000|2024-07-26 06:36:30|10.05|8.65|10.04|8.64|10.05|8.65|10.04|8.64|0
1721975800000|2024-07-26 06:36:40|10.05|8.65|10.04|8.64|10.05|8.65|10.04|8.64|0
1721975830000|2024-07-26 06:37:10|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1721975840000|2024-07-26 06:37:20|10.02|8.62|10.03|8.63|10.03|8.63|10.02|8.62|0
1721975850000|2024-07-26 06:37:30|10.02|8.62|10.03|8.63|10.03|8.63|10.02|8.62|0
1721975860000|2024-07-26 06:37:40|10.04|8.64|10.03|8.63|10.04|8.64|10.03|8.63|0
1721975870000|2024-07-26 06:37:50|10.02|8.62|10.03|8.63|10.03|8.63|10.02|8.62|0
1721975880000|2024-07-26 06:38:00|10.04|8.64|10.03|8.63|10.04|8.64|10.02|8.62|0
1721975890000|2024-07-26 06:38:10|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721975900000|2024-07-26 06:38:20|10.03|8.63|10.03|8.63|10.04|8.64|10.03|8.63|0
1721975910000|2024-07-26 06:38:30|10.02|8.62|10.01|8.61|10.02|8.62|10.01|8.61|0
1721975920000|2024-07-26 06:38:40|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721975930000|2024-07-26 06:38:50|10.03|8.63|10.03|8.63|10.03|8.63|10.02|8.62|0
1721975940000|2024-07-26 06:39:00|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721975950000|2024-07-26 06:39:10|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721975960000|2024-07-26 06:39:20|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721975970000|2024-07-26 06:39:30|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1721975980000|2024-07-26 06:39:40|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721976040000|2024-07-26 06:40:40|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721976050000|2024-07-26 06:40:50|10|8.6|10|8.6|10|8.6|9.99|8.59|0
1721976060000|2024-07-26 06:41:00|10.01|8.61|10.01|8.61|10.01|8.61|10|8.6|0
1721976070000|2024-07-26 06:41:10|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721976090000|2024-07-26 06:41:30|9.98|8.58|9.99|8.59|9.99|8.59|9.98|8.58|0
1721976100000|2024-07-26 06:41:40|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721976120000|2024-07-26 06:42:00|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721976130000|2024-07-26 06:42:10|9.98|8.58|9.97|8.57|9.98|8.58|9.97|8.57|0
1721976140000|2024-07-26 06:42:20|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721976160000|2024-07-26 06:42:40|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721976170000|2024-07-26 06:42:50|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721976180000|2024-07-26 06:43:00|9.95|8.55|9.96|8.56|9.96|8.56|9.95|8.55|0
1721976190000|2024-07-26 06:43:10|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721976260000|2024-07-26 06:44:20|9.96|8.56|9.95|8.55|9.96|8.56|9.95|8.55|0
1721976360000|2024-07-26 06:46:00|9.96|8.56|9.95|8.55|9.96|8.56|9.95|8.55|0
1721976370000|2024-07-26 06:46:10|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721976380000|2024-07-26 06:46:20|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721976390000|2024-07-26 06:46:30|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721976400000|2024-07-26 06:46:40|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721976410000|2024-07-26 06:46:50|9.96|8.56|9.95|8.55|9.96|8.56|9.95|8.55|0
1721976420000|2024-07-26 06:47:00|9.96|8.56|9.95|8.55|9.96|8.56|9.95|8.55|0
1721976430000|2024-07-26 06:47:10|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721976440000|2024-07-26 06:47:20|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721976450000|2024-07-26 06:47:30|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721976460000|2024-07-26 06:47:40|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721976470000|2024-07-26 06:47:50|10|8.6|10|8.6|10|8.6|10|8.6|0
1721976480000|2024-07-26 06:48:00|9.99|8.59|9.98|8.58|9.99|8.59|9.98|8.58|0
1721976500000|2024-07-26 06:48:20|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721976510000|2024-07-26 06:48:30|9.98|8.58|9.97|8.57|9.98|8.58|9.97|8.57|0
1721976530000|2024-07-26 06:48:50|9.96|8.56|9.97|8.57|9.97|8.57|9.96|8.56|0
1721976550000|2024-07-26 06:49:10|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721976560000|2024-07-26 06:49:20|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721976570000|2024-07-26 06:49:30|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721976590000|2024-07-26 06:49:50|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721976600000|2024-07-26 06:50:00|9.98|8.58|10|8.6|10|8.6|9.98|8.58|0
1721976610000|2024-07-26 06:50:10|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721976630000|2024-07-26 06:50:30|10|8.6|9.98|8.58|10|8.6|9.98|8.58|0
1721976650000|2024-07-26 06:50:50|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721976660000|2024-07-26 06:51:00|10|8.6|10|8.6|10|8.6|9.99|8.59|0
1721976670000|2024-07-26 06:51:10|9.99|8.59|10|8.6|10|8.6|9.99|8.59|0
1721976680000|2024-07-26 06:51:20|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721976700000|2024-07-26 06:51:40|10|8.6|10|8.6|10|8.6|10|8.6|0
1721976720000|2024-07-26 06:52:00|9.99|8.59|9.98|8.58|9.99|8.59|9.98|8.58|0
1721976750000|2024-07-26 06:52:30|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721976760000|2024-07-26 06:52:40|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721976780000|2024-07-26 06:53:00|9.98|8.58|9.97|8.57|9.98|8.58|9.97|8.57|0
1721976820000|2024-07-26 06:53:40|9.98|8.58|9.97|8.57|9.98|8.58|9.97|8.57|0
1721976830000|2024-07-26 06:53:50|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721976840000|2024-07-26 06:54:00|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721976850000|2024-07-26 06:54:10|10|8.6|10|8.6|10|8.6|10|8.6|0
1721976880000|2024-07-26 06:54:40|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721976890000|2024-07-26 06:54:50|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721976900000|2024-07-26 06:55:00|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1721976910000|2024-07-26 06:55:10|10.02|8.62|10.03|8.63|10.03|8.63|10.02|8.62|0
1721976920000|2024-07-26 06:55:20|10.04|8.64|10.05|8.65|10.05|8.65|10.04|8.64|0
1721976930000|2024-07-26 06:55:30|10.04|8.64|10.02|8.62|10.04|8.64|10.02|8.62|0
1721976940000|2024-07-26 06:55:40|10.03|8.63|10.02|8.62|10.03|8.63|10.02|8.62|0
1721976960000|2024-07-26 06:56:00|10.03|8.63|10.02|8.62|10.03|8.63|10.02|8.62|0
1721976970000|2024-07-26 06:56:10|10.03|8.63|10.02|8.62|10.03|8.63|10.02|8.62|0
1721976980000|2024-07-26 06:56:20|10.03|8.63|10.03|8.63|10.03|8.63|10.02|8.62|0
1721977000000|2024-07-26 06:56:40|9.99|8.59|10|8.6|10|8.6|9.98|8.58|0
1721977010000|2024-07-26 06:56:50|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1721977050000|2024-07-26 06:57:30|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721977070000|2024-07-26 06:57:50|10|8.6|10.01|8.61|10.01|8.61|10|8.6|0
1721977080000|2024-07-26 06:58:00|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721977100000|2024-07-26 06:58:20|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1721977110000|2024-07-26 06:58:30|10.03|8.63|10.02|8.62|10.03|8.63|10.02|8.62|0
1721977120000|2024-07-26 06:58:40|10.03|8.63|10.02|8.62|10.03|8.63|10.02|8.62|0
1721977130000|2024-07-26 06:58:50|10.03|8.63|10.02|8.62|10.03|8.63|10.02|8.62|0
1721977140000|2024-07-26 06:59:00|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1721977150000|2024-07-26 06:59:10|10.06|8.66|10.05|8.65|10.06|8.66|10.05|8.65|0
1721977170000|2024-07-26 06:59:30|10.06|8.66|10.05|8.65|10.06|8.66|10.05|8.65|0
1721977190000|2024-07-26 06:59:50|10.04|8.64|10.05|8.65|10.06|8.66|10.04|8.64|0
1721977200000|2024-07-26 07:00:00|10.07|8.67|10.06|8.66|10.08|8.68|10.06|8.66|0
1721977210000|2024-07-26 07:00:10|10.05|8.65|10.05|8.65|10.05|8.65|10.04|8.64|0
1721977220000|2024-07-26 07:00:20|10.04|8.64|10.02|8.62|10.04|8.64|10.02|8.62|0
1721977230000|2024-07-26 07:00:30|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721977240000|2024-07-26 07:00:40|10|8.6|10.02|8.62|10.03|8.63|10|8.6|0
1721977250000|2024-07-26 07:00:50|10.01|8.61|10|8.6|10.01|8.61|10|8.6|0
1721977260000|2024-07-26 07:01:00|9.99|8.59|9.98|8.58|9.99|8.59|9.98|8.58|0
1721977270000|2024-07-26 07:01:10|9.96|8.56|9.99|8.59|9.99|8.59|9.96|8.56|0
1721977280000|2024-07-26 07:01:20|9.98|8.58|9.99|8.59|9.99|8.59|9.98|8.58|0
1721977290000|2024-07-26 07:01:30|10|8.6|10.02|8.62|10.02|8.62|10|8.6|0
1721977300000|2024-07-26 07:01:40|10.01|8.61|10|8.6|10.01|8.61|10|8.6|0
1721977310000|2024-07-26 07:01:50|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721977320000|2024-07-26 07:02:00|10.01|8.61|9.99|8.59|10.01|8.61|9.99|8.59|0
1721977330000|2024-07-26 07:02:10|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721977340000|2024-07-26 07:02:20|9.98|8.58|9.99|8.59|9.99|8.59|9.98|8.58|0
1721977350000|2024-07-26 07:02:30|9.98|8.58|9.99|8.59|9.99|8.59|9.98|8.58|0
1721977360000|2024-07-26 07:02:40|9.98|8.58|9.96|8.56|9.99|8.59|9.96|8.56|0
1721977370000|2024-07-26 07:02:50|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721977380000|2024-07-26 07:03:00|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721977390000|2024-07-26 07:03:10|9.94|8.54|9.93|8.53|9.94|8.54|9.93|8.53|0
1721977400000|2024-07-26 07:03:20|9.94|8.54|9.94|8.54|9.94|8.54|9.94|8.54|0
1721977410000|2024-07-26 07:03:30|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721977420000|2024-07-26 07:03:40|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721977430000|2024-07-26 07:03:50|9.95|8.55|9.96|8.56|9.96|8.56|9.95|8.55|0
1721977440000|2024-07-26 07:04:00|9.97|8.57|9.99|8.59|9.99|8.59|9.96|8.56|0
1721977450000|2024-07-26 07:04:10|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721977460000|2024-07-26 07:04:20|9.99|8.59|10.02|8.62|10.02|8.62|9.99|8.59|0
1721977470000|2024-07-26 07:04:30|10|8.6|10|8.6|10|8.6|10|8.6|0
1721977480000|2024-07-26 07:04:40|9.99|8.59|10|8.6|10|8.6|9.99|8.59|0
1721977490000|2024-07-26 07:04:50|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1721977500000|2024-07-26 07:05:00|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1721977510000|2024-07-26 07:05:10|10.01|8.61|9.99|8.59|10.01|8.61|9.99|8.59|0
1721977520000|2024-07-26 07:05:20|10|8.6|10|8.6|10|8.6|9.99|8.59|0
1721977530000|2024-07-26 07:05:30|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721977540000|2024-07-26 07:05:40|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721977550000|2024-07-26 07:05:50|9.99|8.59|9.96|8.56|9.99|8.59|9.96|8.56|0
1721977560000|2024-07-26 07:06:00|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721977570000|2024-07-26 07:06:10|9.99|8.59|9.99|8.59|10|8.6|9.99|8.59|0
1721977580000|2024-07-26 07:06:20|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721977590000|2024-07-26 07:06:30|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721977600000|2024-07-26 07:06:40|10|8.6|10.02|8.62|10.02|8.62|10|8.6|0
1721977610000|2024-07-26 07:06:50|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721977620000|2024-07-26 07:07:00|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721977630000|2024-07-26 07:07:10|9.99|8.59|10|8.6|10|8.6|9.98|8.58|0
1721977640000|2024-07-26 07:07:20|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1721977650000|2024-07-26 07:07:30|10.01|8.61|10.03|8.63|10.03|8.63|10.01|8.61|0
1721977660000|2024-07-26 07:07:40|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721977670000|2024-07-26 07:07:50|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721977680000|2024-07-26 07:08:00|10.02|8.62|10.01|8.61|10.02|8.62|10.01|8.61|0
1721977690000|2024-07-26 07:08:10|10.02|8.62|10.02|8.62|10.02|8.62|10.01|8.61|0
1721977700000|2024-07-26 07:08:20|10.03|8.63|10.02|8.62|10.03|8.63|10.02|8.62|0
1721977710000|2024-07-26 07:08:30|10.03|8.63|10.04|8.64|10.04|8.64|10.03|8.63|0
1721977730000|2024-07-26 07:08:50|10.05|8.65|10.06|8.66|10.06|8.66|10.05|8.65|0
1721977740000|2024-07-26 07:09:00|10.04|8.64|10.05|8.65|10.05|8.65|10.04|8.64|0
1721977750000|2024-07-26 07:09:10|10.04|8.64|10.05|8.65|10.05|8.65|10.04|8.64|0
1721977770000|2024-07-26 07:09:30|10.04|8.64|10.04|8.64|10.05|8.65|10.04|8.64|0
1721977790000|2024-07-26 07:09:50|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1721977800000|2024-07-26 07:10:00|10.02|8.62|10.03|8.63|10.03|8.63|10.02|8.62|0
1721977810000|2024-07-26 07:10:10|10.02|8.62|10.04|8.64|10.04|8.64|10.02|8.62|0
1721977820000|2024-07-26 07:10:20|10.05|8.65|10.04|8.64|10.05|8.65|10.04|8.64|0
1721977840000|2024-07-26 07:10:40|10.02|8.62|10.03|8.63|10.03|8.63|10.01|8.61|0
1721977850000|2024-07-26 07:10:50|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1721977860000|2024-07-26 07:11:00|10.03|8.63|10.05|8.65|10.05|8.65|10.03|8.63|0
1721977870000|2024-07-26 07:11:10|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1721977900000|2024-07-26 07:11:40|10.05|8.65|10.06|8.66|10.06|8.66|10.05|8.65|0
1721977910000|2024-07-26 07:11:50|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1721977920000|2024-07-26 07:12:00|10.08|8.68|10.08|8.68|10.08|8.68|10.07|8.67|0
1721977930000|2024-07-26 07:12:10|10.07|8.67|10.08|8.68|10.08|8.68|10.07|8.67|0
1721977940000|2024-07-26 07:12:20|10.07|8.67|10.06|8.66|10.07|8.67|10.06|8.66|0
1721977950000|2024-07-26 07:12:30|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721977960000|2024-07-26 07:12:40|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1721977970000|2024-07-26 07:12:50|10.02|8.62|10.02|8.62|10.03|8.63|10.02|8.62|0
1721977980000|2024-07-26 07:13:00|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721977990000|2024-07-26 07:13:10|9.98|8.58|9.98|8.58|9.99|8.59|9.98|8.58|0
1721978000000|2024-07-26 07:13:20|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721978010000|2024-07-26 07:13:30|9.97|8.57|9.99|8.59|9.99|8.59|9.97|8.57|0
1721978020000|2024-07-26 07:13:40|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721978030000|2024-07-26 07:13:50|9.97|8.57|9.97|8.57|9.97|8.57|9.96|8.56|0
1721978040000|2024-07-26 07:14:00|9.96|8.56|9.95|8.55|9.96|8.56|9.95|8.55|0
1721978050000|2024-07-26 07:14:10|9.96|8.56|9.95|8.55|9.96|8.56|9.95|8.55|0
1721978060000|2024-07-26 07:14:20|9.94|8.54|9.95|8.55|9.95|8.55|9.94|8.54|0
1721978070000|2024-07-26 07:14:30|9.93|8.53|9.92|8.52|9.93|8.53|9.92|8.52|0
1721978080000|2024-07-26 07:14:40|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721978090000|2024-07-26 07:14:50|9.88|8.48|9.87|8.47|9.88|8.48|9.87|8.47|0
1721978100000|2024-07-26 07:15:00|9.89|8.49|9.9|8.5|9.9|8.5|9.89|8.49|0
1721978110000|2024-07-26 07:15:10|9.89|8.49|9.88|8.48|9.89|8.49|9.88|8.48|0
1721978120000|2024-07-26 07:15:20|9.89|8.49|9.88|8.48|9.89|8.49|9.88|8.48|0
1721978130000|2024-07-26 07:15:30|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721978140000|2024-07-26 07:15:40|9.83|8.43|9.81|8.41|9.83|8.43|9.81|8.41|0
1721978150000|2024-07-26 07:15:50|9.83|8.43|9.84|8.44|9.84|8.44|9.83|8.43|0
1721978160000|2024-07-26 07:16:00|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721978170000|2024-07-26 07:16:10|9.82|8.42|9.84|8.44|9.84|8.44|9.82|8.42|0
1721978180000|2024-07-26 07:16:20|9.85|8.45|9.84|8.44|9.85|8.45|9.84|8.44|0
1721978190000|2024-07-26 07:16:30|9.83|8.43|9.84|8.44|9.84|8.44|9.83|8.43|0
1721978210000|2024-07-26 07:16:50|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721978220000|2024-07-26 07:17:00|9.86|8.46|9.87|8.47|9.87|8.47|9.86|8.46|0
1721978230000|2024-07-26 07:17:10|9.88|8.48|9.87|8.47|9.88|8.48|9.87|8.47|0
1721978240000|2024-07-26 07:17:20|9.89|8.49|9.9|8.5|9.9|8.5|9.89|8.49|0
1721978250000|2024-07-26 07:17:30|9.89|8.49|9.91|8.51|9.91|8.51|9.89|8.49|0
1721978270000|2024-07-26 07:17:50|9.9|8.5|9.92|8.52|9.94|8.54|9.9|8.5|0
1721978280000|2024-07-26 07:18:00|9.93|8.53|9.95|8.55|9.95|8.55|9.93|8.53|0
1721978290000|2024-07-26 07:18:10|9.96|8.56|9.98|8.58|9.98|8.58|9.96|8.56|0
1721978300000|2024-07-26 07:18:20|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721978310000|2024-07-26 07:18:30|9.97|8.57|9.98|8.58|9.98|8.58|9.96|8.56|0
1721978320000|2024-07-26 07:18:40|9.96|8.56|9.97|8.57|9.97|8.57|9.96|8.56|0
1721978330000|2024-07-26 07:18:50|9.95|8.55|9.96|8.56|9.96|8.56|9.95|8.55|0
1721978340000|2024-07-26 07:19:00|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721978350000|2024-07-26 07:19:10|9.99|8.59|9.98|8.58|9.99|8.59|9.98|8.58|0
1721978360000|2024-07-26 07:19:20|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721978370000|2024-07-26 07:19:30|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721978380000|2024-07-26 07:19:40|10|8.6|10.01|8.61|10.01|8.61|10|8.6|0
1721978390000|2024-07-26 07:19:50|10|8.6|10.02|8.62|10.02|8.62|10|8.6|0
1721978400000|2024-07-26 07:20:00|10.01|8.61|10.02|8.62|10.02|8.62|10|8.6|0
1721978410000|2024-07-26 07:20:10|10.01|8.61|9.99|8.59|10.01|8.61|9.99|8.59|0
1721978420000|2024-07-26 07:20:20|9.98|8.58|9.97|8.57|9.98|8.58|9.97|8.57|0
1721978430000|2024-07-26 07:20:30|9.98|8.58|9.97|8.57|9.98|8.58|9.97|8.57|0
1721978440000|2024-07-26 07:20:40|9.95|8.55|9.97|8.57|9.97|8.57|9.95|8.55|0
1721978450000|2024-07-26 07:20:50|9.96|8.56|9.95|8.55|9.96|8.56|9.95|8.55|0
1721978460000|2024-07-26 07:21:00|9.96|8.56|9.95|8.55|9.96|8.56|9.95|8.55|0
1721978470000|2024-07-26 07:21:10|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721978480000|2024-07-26 07:21:20|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721978500000|2024-07-26 07:21:40|9.96|8.56|9.97|8.57|9.97|8.57|9.96|8.56|0
1721978530000|2024-07-26 07:22:10|10.43|9.03|10.13|8.73|10.43|9.03|10.13|8.73|0
1721978540000|2024-07-26 07:22:20|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721978550000|2024-07-26 07:22:30|10.13|8.73|10.06|8.66|10.13|8.73|10.05|8.65|0
1721978560000|2024-07-26 07:22:40|10.05|8.65|10.07|8.67|10.07|8.67|10.04|8.64|0
1721978570000|2024-07-26 07:22:50|10.06|8.66|9.82|8.42|10.06|8.66|9.82|8.42|0
1721978580000|2024-07-26 07:23:00|9.83|8.43|9.8|8.4|9.83|8.43|9.8|8.4|0
1721978600000|2024-07-26 07:23:20|9.79|8.39|9.79|8.39|9.8|8.4|9.79|8.39|0
1721978610000|2024-07-26 07:23:30|9.8|8.4|9.77|8.37|9.8|8.4|9.77|8.37|0
1721978630000|2024-07-26 07:23:50|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721978640000|2024-07-26 07:24:00|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721978650000|2024-07-26 07:24:10|9.84|8.44|9.84|8.44|9.84|8.44|9.83|8.43|0
1721978660000|2024-07-26 07:24:20|9.86|8.46|9.83|8.43|9.86|8.46|9.83|8.43|0
1721978670000|2024-07-26 07:24:30|9.84|8.44|9.86|8.46|9.86|8.46|9.84|8.44|0
1721978680000|2024-07-26 07:24:40|9.85|8.45|9.85|8.45|9.86|8.46|9.85|8.45|0
1721978690000|2024-07-26 07:24:50|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721978700000|2024-07-26 07:25:00|9.85|8.45|9.81|8.41|9.85|8.45|9.81|8.41|0
1721978710000|2024-07-26 07:25:10|9.82|8.42|9.81|8.41|9.82|8.42|9.81|8.41|0
1721978720000|2024-07-26 07:25:20|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721978730000|2024-07-26 07:25:30|9.83|8.43|9.82|8.42|9.83|8.43|9.82|8.42|0
1721978740000|2024-07-26 07:25:40|9.81|8.41|9.81|8.41|9.81|8.41|9.81|8.41|0
1721978750000|2024-07-26 07:25:50|9.8|8.4|9.8|8.4|9.8|8.4|9.8|8.4|0
1721978760000|2024-07-26 07:26:00|9.79|8.39|9.8|8.4|9.8|8.4|9.79|8.39|0
1721978770000|2024-07-26 07:26:10|9.81|8.41|9.8|8.4|9.81|8.41|9.8|8.4|0
1721978790000|2024-07-26 07:26:30|9.81|8.41|9.8|8.4|9.81|8.41|9.8|8.4|0
1721978810000|2024-07-26 07:26:50|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721978820000|2024-07-26 07:27:00|9.78|8.38|9.78|8.38|9.78|8.38|9.77|8.37|0
1721978830000|2024-07-26 07:27:10|9.77|8.37|9.78|8.38|9.78|8.38|9.77|8.37|0
1721978840000|2024-07-26 07:27:20|9.79|8.39|9.78|8.38|9.79|8.39|9.78|8.38|0
1721978850000|2024-07-26 07:27:30|9.79|8.39|9.78|8.38|9.79|8.39|9.78|8.38|0
1721978860000|2024-07-26 07:27:40|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721978870000|2024-07-26 07:27:50|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721978880000|2024-07-26 07:28:00|9.76|8.36|9.74|8.34|9.76|8.36|9.74|8.34|0
1721978890000|2024-07-26 07:28:10|9.75|8.35|9.74|8.34|9.75|8.35|9.74|8.34|0
1721978900000|2024-07-26 07:28:20|9.73|8.33|9.74|8.34|9.74|8.34|9.73|8.33|0
1721978910000|2024-07-26 07:28:30|9.73|8.33|9.71|8.31|9.73|8.33|9.71|8.31|0
1721978920000|2024-07-26 07:28:40|9.69|8.29|9.68|8.28|9.69|8.29|9.68|8.28|0
1721978930000|2024-07-26 07:28:50|9.69|8.29|9.68|8.28|9.69|8.29|9.68|8.28|0
1721978940000|2024-07-26 07:29:00|9.69|8.29|9.7|8.3|9.7|8.3|9.69|8.29|0
1721978950000|2024-07-26 07:29:10|9.69|8.29|9.7|8.3|9.7|8.3|9.69|8.29|0
1721978960000|2024-07-26 07:29:20|9.69|8.29|9.7|8.3|9.7|8.3|9.69|8.29|0
1721978970000|2024-07-26 07:29:30|9.72|8.32|9.72|8.32|9.72|8.32|9.72|8.32|0
1721978980000|2024-07-26 07:29:40|9.71|8.31|9.72|8.32|9.72|8.32|9.71|8.31|0
1721979000000|2024-07-26 07:30:00|9.73|8.33|9.74|8.34|9.75|8.35|9.73|8.33|0
1721979010000|2024-07-26 07:30:10|9.75|8.35|9.75|8.35|9.76|8.36|9.75|8.35|0
1721979020000|2024-07-26 07:30:20|9.74|8.34|9.75|8.35|9.75|8.35|9.74|8.34|0
1721979030000|2024-07-26 07:30:30|9.74|8.34|9.72|8.32|9.74|8.34|9.72|8.32|0
1721979040000|2024-07-26 07:30:40|9.71|8.31|9.7|8.3|9.71|8.31|9.69|8.29|0
1721979050000|2024-07-26 07:30:50|9.69|8.29|9.72|8.32|9.72|8.32|9.69|8.29|0
1721979060000|2024-07-26 07:31:00|9.73|8.33|9.73|8.33|9.73|8.33|9.72|8.32|0
1721979070000|2024-07-26 07:31:10|9.72|8.32|9.72|8.32|9.72|8.32|9.72|8.32|0
1721979080000|2024-07-26 07:31:20|9.73|8.33|9.72|8.32|9.73|8.33|9.72|8.32|0
1721979090000|2024-07-26 07:31:30|9.71|8.31|9.71|8.31|9.71|8.31|9.71|8.31|0
1721979100000|2024-07-26 07:31:40|9.7|8.3|9.72|8.32|9.72|8.32|9.69|8.29|0
1721979120000|2024-07-26 07:32:00|9.7|8.3|9.7|8.3|9.7|8.3|9.69|8.29|0
1721979130000|2024-07-26 07:32:10|9.71|8.31|9.69|8.29|9.71|8.31|9.69|8.29|0
1721979140000|2024-07-26 07:32:20|9.7|8.3|9.66|8.26|9.7|8.3|9.66|8.26|0
1721979150000|2024-07-26 07:32:30|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721979160000|2024-07-26 07:32:40|9.67|8.27|9.68|8.28|9.68|8.28|9.67|8.27|0
1721979170000|2024-07-26 07:32:50|9.67|8.27|9.66|8.26|9.67|8.27|9.66|8.26|0
1721979180000|2024-07-26 07:33:00|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721979190000|2024-07-26 07:33:10|9.66|8.26|9.67|8.27|9.67|8.27|9.66|8.26|0
1721979200000|2024-07-26 07:33:20|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721979210000|2024-07-26 07:33:30|9.65|8.25|9.64|8.24|9.65|8.25|9.64|8.24|0
1721979230000|2024-07-26 07:33:50|9.63|8.23|9.64|8.24|9.64|8.24|9.63|8.23|0
1721979240000|2024-07-26 07:34:00|9.63|8.23|9.63|8.23|9.63|8.23|9.62|8.22|0
1721979250000|2024-07-26 07:34:10|9.62|8.22|9.63|8.23|9.63|8.23|9.62|8.22|0
1721979260000|2024-07-26 07:34:20|9.62|8.22|9.63|8.23|9.64|8.24|9.62|8.22|0
1721979270000|2024-07-26 07:34:30|9.64|8.24|9.66|8.26|9.66|8.26|9.64|8.24|0
1721979280000|2024-07-26 07:34:40|9.64|8.24|9.66|8.26|9.66|8.26|9.64|8.24|0
1721979290000|2024-07-26 07:34:50|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721979300000|2024-07-26 07:35:00|9.64|8.24|9.63|8.23|9.64|8.24|9.62|8.22|0
1721979310000|2024-07-26 07:35:10|9.62|8.22|9.64|8.24|9.64|8.24|9.62|8.22|0
1721979320000|2024-07-26 07:35:20|9.63|8.23|9.64|8.24|9.64|8.24|9.63|8.23|0
1721979330000|2024-07-26 07:35:30|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1721979340000|2024-07-26 07:35:40|9.63|8.23|9.64|8.24|9.64|8.24|9.63|8.23|0
1721979350000|2024-07-26 07:35:50|9.65|8.25|9.63|8.23|9.65|8.25|9.63|8.23|0
1721979360000|2024-07-26 07:36:00|9.64|8.24|9.66|8.26|9.66|8.26|9.63|8.23|0
1721979370000|2024-07-26 07:36:10|9.68|8.28|9.68|8.28|9.68|8.28|9.67|8.27|0
1721979380000|2024-07-26 07:36:20|9.67|8.27|9.66|8.26|9.67|8.27|9.66|8.26|0
1721979390000|2024-07-26 07:36:30|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721979400000|2024-07-26 07:36:40|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721979410000|2024-07-26 07:36:50|9.63|8.23|9.64|8.24|9.64|8.24|9.63|8.23|0
1721979420000|2024-07-26 07:37:00|9.63|8.23|9.65|8.25|9.65|8.25|9.63|8.23|0
1721979430000|2024-07-26 07:37:10|9.64|8.24|9.66|8.26|9.66|8.26|9.64|8.24|0
1721979440000|2024-07-26 07:37:20|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721979450000|2024-07-26 07:37:30|9.64|8.24|9.66|8.26|9.66|8.26|9.64|8.24|0
1721979460000|2024-07-26 07:37:40|9.67|8.27|9.66|8.26|9.67|8.27|9.66|8.26|0
1721979470000|2024-07-26 07:37:50|9.65|8.25|9.66|8.26|9.66|8.26|9.65|8.25|0
1721979480000|2024-07-26 07:38:00|9.65|8.25|9.65|8.25|9.66|8.26|9.65|8.25|0
1721979490000|2024-07-26 07:38:10|9.66|8.26|9.64|8.24|9.66|8.26|9.64|8.24|0
1721979500000|2024-07-26 07:38:20|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721979510000|2024-07-26 07:38:30|9.6|8.2|9.63|8.23|9.63|8.23|9.6|8.2|0
1721979520000|2024-07-26 07:38:40|9.62|8.22|9.63|8.23|9.63|8.23|9.62|8.22|0
1721979530000|2024-07-26 07:38:50|9.64|8.24|9.63|8.23|9.64|8.24|9.63|8.23|0
1721979550000|2024-07-26 07:39:10|9.64|8.24|9.64|8.24|9.65|8.25|9.64|8.24|0
1721979560000|2024-07-26 07:39:20|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721979570000|2024-07-26 07:39:30|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721979580000|2024-07-26 07:39:40|9.65|8.25|9.65|8.25|9.65|8.25|9.64|8.24|0
1721979590000|2024-07-26 07:39:50|9.64|8.24|9.63|8.23|9.64|8.24|9.63|8.23|0
1721979600000|2024-07-26 07:40:00|9.62|8.22|9.63|8.23|9.63|8.23|9.62|8.22|0
1721979610000|2024-07-26 07:40:10|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721979620000|2024-07-26 07:40:20|9.61|8.21|9.61|8.21|9.61|8.21|9.59|8.19|0
1721979630000|2024-07-26 07:40:30|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721979640000|2024-07-26 07:40:40|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721979650000|2024-07-26 07:40:50|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1721979660000|2024-07-26 07:41:00|9.61|8.21|9.62|8.22|9.62|8.22|9.61|8.21|0
1721979670000|2024-07-26 07:41:10|9.61|8.21|9.61|8.21|9.61|8.21|9.6|8.2|0
1721979680000|2024-07-26 07:41:20|9.6|8.2|9.59|8.19|9.6|8.2|9.59|8.19|0
1721979690000|2024-07-26 07:41:30|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721979700000|2024-07-26 07:41:40|9.56|8.16|9.57|8.17|9.57|8.17|9.56|8.16|0
1721979710000|2024-07-26 07:41:50|9.58|8.18|9.57|8.17|9.58|8.18|9.56|8.16|0
1721979720000|2024-07-26 07:42:00|9.56|8.16|9.57|8.17|9.57|8.17|9.56|8.16|0
1721979730000|2024-07-26 07:42:10|9.58|8.18|9.57|8.17|9.58|8.18|9.57|8.17|0
1721979740000|2024-07-26 07:42:20|9.58|8.18|9.57|8.17|9.58|8.18|9.57|8.17|0
1721979750000|2024-07-26 07:42:30|9.58|8.18|9.57|8.17|9.58|8.18|9.57|8.17|0
1721979760000|2024-07-26 07:42:40|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721979770000|2024-07-26 07:42:50|9.57|8.17|9.56|8.16|9.57|8.17|9.56|8.16|0
1721979780000|2024-07-26 07:43:00|9.57|8.17|9.58|8.18|9.58|8.18|9.57|8.17|0
1721979790000|2024-07-26 07:43:10|9.59|8.19|9.59|8.19|9.6|8.2|9.58|8.18|0
1721979800000|2024-07-26 07:43:20|9.6|8.2|9.58|8.18|9.6|8.2|9.58|8.18|0
1721979810000|2024-07-26 07:43:30|9.59|8.19|9.6|8.2|9.6|8.2|9.59|8.19|0
1721979820000|2024-07-26 07:43:40|9.59|8.19|9.59|8.19|9.6|8.2|9.59|8.19|0
1721979830000|2024-07-26 07:43:50|9.6|8.2|9.59|8.19|9.6|8.2|9.59|8.19|0
1721979840000|2024-07-26 07:44:00|9.63|8.23|9.64|8.24|9.64|8.24|9.63|8.23|0
1721979850000|2024-07-26 07:44:10|9.66|8.26|9.64|8.24|9.66|8.26|9.64|8.24|0
1721979870000|2024-07-26 07:44:30|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721979880000|2024-07-26 07:44:40|9.64|8.24|9.64|8.24|9.64|8.24|9.63|8.23|0
1721979890000|2024-07-26 07:44:50|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721979900000|2024-07-26 07:45:00|9.64|8.24|9.63|8.23|9.64|8.24|9.63|8.23|0
1721979910000|2024-07-26 07:45:10|9.64|8.24|9.67|8.27|9.67|8.27|9.64|8.24|0
1721979920000|2024-07-26 07:45:20|9.68|8.28|9.65|8.25|9.68|8.28|9.65|8.25|0
1721979930000|2024-07-26 07:45:30|9.64|8.24|9.64|8.24|9.64|8.24|9.63|8.23|0
1721979940000|2024-07-26 07:45:40|9.63|8.23|9.65|8.25|9.65|8.25|9.63|8.23|0
1721979950000|2024-07-26 07:45:50|9.66|8.26|9.68|8.28|9.68|8.28|9.66|8.26|0
1721979960000|2024-07-26 07:46:00|9.69|8.29|9.69|8.29|9.7|8.3|9.69|8.29|0
1721979970000|2024-07-26 07:46:10|9.68|8.28|9.69|8.29|9.69|8.29|9.68|8.28|0
1721979980000|2024-07-26 07:46:20|9.7|8.3|9.68|8.28|9.7|8.3|9.68|8.28|0
1721980000000|2024-07-26 07:46:40|9.69|8.29|9.7|8.3|9.7|8.3|9.68|8.28|0
1721980010000|2024-07-26 07:46:50|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721980020000|2024-07-26 07:47:00|9.67|8.27|9.66|8.26|9.67|8.27|9.66|8.26|0
1721980030000|2024-07-26 07:47:10|9.65|8.25|9.66|8.26|9.66|8.26|9.65|8.25|0
1721980040000|2024-07-26 07:47:20|9.67|8.27|9.65|8.25|9.67|8.27|9.65|8.25|0
1721980050000|2024-07-26 07:47:30|9.66|8.26|9.65|8.25|9.66|8.26|9.65|8.25|0
1721980060000|2024-07-26 07:47:40|9.66|8.26|9.65|8.25|9.66|8.26|9.65|8.25|0
1721980080000|2024-07-26 07:48:00|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721980100000|2024-07-26 07:48:20|9.65|8.25|9.67|8.27|9.67|8.27|9.65|8.25|0
1721980110000|2024-07-26 07:48:30|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721980120000|2024-07-26 07:48:40|9.7|8.3|9.69|8.29|9.7|8.3|9.69|8.29|0
1721980140000|2024-07-26 07:49:00|9.7|8.3|9.7|8.3|9.7|8.3|9.7|8.3|0
1721980150000|2024-07-26 07:49:10|9.71|8.31|9.7|8.3|9.71|8.31|9.7|8.3|0
1721980160000|2024-07-26 07:49:20|9.71|8.31|9.7|8.3|9.71|8.31|9.7|8.3|0
1721980170000|2024-07-26 07:49:30|9.69|8.29|9.69|8.29|9.7|8.3|9.69|8.29|0
1721980180000|2024-07-26 07:49:40|9.68|8.28|9.69|8.29|9.69|8.29|9.68|8.28|0
1721980190000|2024-07-26 07:49:50|9.7|8.3|9.7|8.3|9.7|8.3|9.7|8.3|0
1721980200000|2024-07-26 07:50:00|9.69|8.29|9.66|8.26|9.69|8.29|9.66|8.26|0
1721980210000|2024-07-26 07:50:10|9.67|8.27|9.68|8.28|9.68|8.28|9.67|8.27|0
1721980220000|2024-07-26 07:50:20|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721980230000|2024-07-26 07:50:30|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721980240000|2024-07-26 07:50:40|9.65|8.25|9.65|8.25|9.66|8.26|9.65|8.25|0
1721980260000|2024-07-26 07:51:00|9.64|8.24|9.64|8.24|9.64|8.24|9.63|8.23|0
1721980270000|2024-07-26 07:51:10|9.63|8.23|9.63|8.23|9.63|8.23|9.62|8.22|0
1721980280000|2024-07-26 07:51:20|9.62|8.22|9.65|8.25|9.65|8.25|9.62|8.22|0
1721980290000|2024-07-26 07:51:30|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721980300000|2024-07-26 07:51:40|9.63|8.23|9.64|8.24|9.64|8.24|9.63|8.23|0
1721980310000|2024-07-26 07:51:50|9.65|8.25|9.66|8.26|9.66|8.26|9.65|8.25|0
1721980320000|2024-07-26 07:52:00|9.67|8.27|9.64|8.24|9.67|8.27|9.64|8.24|0
1721980340000|2024-07-26 07:52:20|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1721980360000|2024-07-26 07:52:40|9.63|8.23|9.63|8.23|9.63|8.23|9.62|8.22|0
1721980370000|2024-07-26 07:52:50|9.62|8.22|9.62|8.22|9.62|8.22|9.61|8.21|0
1721980380000|2024-07-26 07:53:00|9.61|8.21|9.62|8.22|9.62|8.22|9.6|8.2|0
1721980390000|2024-07-26 07:53:10|9.61|8.21|9.6|8.2|9.61|8.21|9.6|8.2|0
1721980400000|2024-07-26 07:53:20|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721980410000|2024-07-26 07:53:30|9.6|8.2|9.61|8.21|9.61|8.21|9.6|8.2|0
1721980420000|2024-07-26 07:53:40|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721980430000|2024-07-26 07:53:50|9.61|8.21|9.6|8.2|9.61|8.21|9.6|8.2|0
1721980450000|2024-07-26 07:54:10|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721980460000|2024-07-26 07:54:20|9.58|8.18|9.59|8.19|9.59|8.19|9.58|8.18|0
1721980470000|2024-07-26 07:54:30|9.58|8.18|9.59|8.19|9.59|8.19|9.58|8.18|0
1721980480000|2024-07-26 07:54:40|9.6|8.2|9.6|8.2|9.6|8.2|9.59|8.19|0
1721980490000|2024-07-26 07:54:50|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721980500000|2024-07-26 07:55:00|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721980510000|2024-07-26 07:55:10|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721980520000|2024-07-26 07:55:20|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721980530000|2024-07-26 07:55:30|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721980540000|2024-07-26 07:55:40|9.58|8.18|9.56|8.16|9.58|8.18|9.56|8.16|0
1721980550000|2024-07-26 07:55:50|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721980560000|2024-07-26 07:56:00|9.58|8.18|9.57|8.17|9.58|8.18|9.57|8.17|0
1721980580000|2024-07-26 07:56:20|9.58|8.18|9.57|8.17|9.59|8.19|9.57|8.17|0
1721980590000|2024-07-26 07:56:30|9.58|8.18|9.57|8.17|9.58|8.18|9.57|8.17|0
1721980620000|2024-07-26 07:57:00|9.56|8.16|9.57|8.17|9.57|8.17|9.56|8.16|0
1721980630000|2024-07-26 07:57:10|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721980640000|2024-07-26 07:57:20|9.57|8.17|9.58|8.18|9.58|8.18|9.57|8.17|0
1721980650000|2024-07-26 07:57:30|9.57|8.17|9.58|8.18|9.58|8.18|9.57|8.17|0
1721980670000|2024-07-26 07:57:50|9.57|8.17|9.58|8.18|9.58|8.18|9.57|8.17|0
1721980680000|2024-07-26 07:58:00|9.57|8.17|9.56|8.16|9.57|8.17|9.56|8.16|0
1721980700000|2024-07-26 07:58:20|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721980710000|2024-07-26 07:58:30|9.55|8.15|9.54|8.14|9.56|8.16|9.54|8.14|0
1721980720000|2024-07-26 07:58:40|9.55|8.15|9.54|8.14|9.55|8.15|9.54|8.14|0
1721980740000|2024-07-26 07:59:00|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721980750000|2024-07-26 07:59:10|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721980760000|2024-07-26 07:59:20|9.55|8.15|9.54|8.14|9.55|8.15|9.54|8.14|0
1721980770000|2024-07-26 07:59:30|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721980790000|2024-07-26 07:59:50|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721980800000|2024-07-26 08:00:00|9.55|8.15|9.54|8.14|9.55|8.15|9.54|8.14|0
1721980810000|2024-07-26 08:00:10|9.55|8.15|9.54|8.14|9.55|8.15|9.54|8.14|0
1721980820000|2024-07-26 08:00:20|9.55|8.15|9.56|8.16|9.56|8.16|9.55|8.15|0
1721980830000|2024-07-26 08:00:30|9.55|8.15|9.56|8.16|9.56|8.16|9.55|8.15|0
1721980840000|2024-07-26 08:00:40|9.55|8.15|9.55|8.15|9.55|8.15|9.54|8.14|0
1721980850000|2024-07-26 08:00:50|9.56|8.16|9.55|8.15|9.56|8.16|9.55|8.15|0
1721980860000|2024-07-26 08:01:00|9.56|8.16|9.57|8.17|9.57|8.17|9.56|8.16|0
1721980870000|2024-07-26 08:01:10|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721980880000|2024-07-26 08:01:20|9.57|8.17|9.56|8.16|9.57|8.17|9.56|8.16|0
1721980890000|2024-07-26 08:01:30|9.57|8.17|9.56|8.16|9.57|8.17|9.55|8.15|0
1721980900000|2024-07-26 08:01:40|9.55|8.15|9.54|8.14|9.55|8.15|9.54|8.14|0
1721980910000|2024-07-26 08:01:50|9.56|8.16|9.56|8.16|9.57|8.17|9.56|8.16|0
1721980920000|2024-07-26 08:02:00|9.57|8.17|9.55|8.15|9.57|8.17|9.55|8.15|0
1721980930000|2024-07-26 08:02:10|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721980940000|2024-07-26 08:02:20|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721980950000|2024-07-26 08:02:30|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721980960000|2024-07-26 08:02:40|9.53|8.13|9.52|8.12|9.53|8.13|9.49|8.09|0
1721980970000|2024-07-26 08:02:50|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721980980000|2024-07-26 08:03:00|9.52|8.12|9.52|8.12|9.52|8.12|9.51|8.11|0
1721980990000|2024-07-26 08:03:10|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721981000000|2024-07-26 08:03:20|9.55|8.15|9.56|8.16|9.56|8.16|9.55|8.15|0
1721981010000|2024-07-26 08:03:30|9.55|8.15|9.55|8.15|9.56|8.16|9.55|8.15|0
1721981020000|2024-07-26 08:03:40|9.56|8.16|9.56|8.16|9.57|8.17|9.56|8.16|0
1721981040000|2024-07-26 08:04:00|9.57|8.17|9.57|8.17|9.57|8.17|9.56|8.16|0
1721981050000|2024-07-26 08:04:10|9.58|8.18|9.59|8.19|9.59|8.19|9.58|8.18|0
1721981070000|2024-07-26 08:04:30|9.58|8.18|9.59|8.19|9.59|8.19|9.58|8.18|0
1721981080000|2024-07-26 08:04:40|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721981090000|2024-07-26 08:04:50|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721981100000|2024-07-26 08:05:00|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721981110000|2024-07-26 08:05:10|9.58|8.18|9.57|8.17|9.58|8.18|9.57|8.17|0
1721981120000|2024-07-26 08:05:20|9.58|8.18|9.57|8.17|9.58|8.18|9.57|8.17|0
1721981130000|2024-07-26 08:05:30|9.56|8.16|9.56|8.16|9.58|8.18|9.56|8.16|0
1721981140000|2024-07-26 08:05:40|9.57|8.17|9.56|8.16|9.57|8.17|9.56|8.16|0
1721981150000|2024-07-26 08:05:50|9.55|8.15|9.56|8.16|9.56|8.16|9.55|8.15|0
1721981160000|2024-07-26 08:06:00|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721981170000|2024-07-26 08:06:10|9.58|8.18|9.59|8.19|9.59|8.19|9.58|8.18|0
1721981180000|2024-07-26 08:06:20|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721981190000|2024-07-26 08:06:30|9.59|8.19|9.56|8.16|9.59|8.19|9.56|8.16|0
1721981210000|2024-07-26 08:06:50|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721981220000|2024-07-26 08:07:00|9.53|8.13|9.51|8.11|9.53|8.13|9.51|8.11|0
1721981230000|2024-07-26 08:07:10|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721981240000|2024-07-26 08:07:20|9.5|8.1|9.5|8.1|9.51|8.11|9.5|8.1|0
1721981250000|2024-07-26 08:07:30|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721981260000|2024-07-26 08:07:40|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721981270000|2024-07-26 08:07:50|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721981280000|2024-07-26 08:08:00|9.49|8.09|9.51|8.11|9.51|8.11|9.49|8.09|0
1721981290000|2024-07-26 08:08:10|9.52|8.12|9.5|8.1|9.52|8.12|9.5|8.1|0
1721981300000|2024-07-26 08:08:20|9.49|8.09|9.49|8.09|9.49|8.09|9.48|8.08|0
1721981320000|2024-07-26 08:08:40|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721981330000|2024-07-26 08:08:50|9.47|8.07|9.47|8.07|9.47|8.07|9.46|8.06|0
1721981340000|2024-07-26 08:09:00|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721981350000|2024-07-26 08:09:10|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721981360000|2024-07-26 08:09:20|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721981370000|2024-07-26 08:09:30|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721981390000|2024-07-26 08:09:50|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721981400000|2024-07-26 08:10:00|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721981410000|2024-07-26 08:10:10|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721981420000|2024-07-26 08:10:20|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721981430000|2024-07-26 08:10:30|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721981450000|2024-07-26 08:10:50|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721981460000|2024-07-26 08:11:00|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721981470000|2024-07-26 08:11:10|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721981480000|2024-07-26 08:11:20|9.46|8.06|9.46|8.06|9.47|8.07|9.46|8.06|0
1721981490000|2024-07-26 08:11:30|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721981500000|2024-07-26 08:11:40|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721981510000|2024-07-26 08:11:50|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721981540000|2024-07-26 08:12:20|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721981550000|2024-07-26 08:12:30|9.42|8.02|9.42|8.02|9.43|8.03|9.42|8.02|0
1721981560000|2024-07-26 08:12:40|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721981570000|2024-07-26 08:12:50|9.4|8|9.41|8.01|9.41|8.01|9.4|8|0
1721981580000|2024-07-26 08:13:00|9.42|8.02|9.44|8.04|9.45|8.05|9.42|8.02|0
1721981590000|2024-07-26 08:13:10|9.45|8.05|9.47|8.07|9.47|8.07|9.45|8.05|0
1721981610000|2024-07-26 08:13:30|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721981620000|2024-07-26 08:13:40|9.48|8.08|9.51|8.11|9.51|8.11|9.48|8.08|0
1721981640000|2024-07-26 08:14:00|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721981650000|2024-07-26 08:14:10|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721981660000|2024-07-26 08:14:20|9.48|8.08|9.48|8.08|9.49|8.09|9.48|8.08|0
1721981670000|2024-07-26 08:14:30|9.47|8.07|9.47|8.07|9.48|8.08|9.47|8.07|0
1721981680000|2024-07-26 08:14:40|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721981690000|2024-07-26 08:14:50|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721981700000|2024-07-26 08:15:00|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721981710000|2024-07-26 08:15:10|9.44|8.04|9.44|8.04|9.45|8.05|9.44|8.04|0
1721981720000|2024-07-26 08:15:20|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721981760000|2024-07-26 08:16:00|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721981770000|2024-07-26 08:16:10|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721981780000|2024-07-26 08:16:20|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721981810000|2024-07-26 08:16:50|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721981820000|2024-07-26 08:17:00|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721981830000|2024-07-26 08:17:10|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721981840000|2024-07-26 08:17:20|9.38|7.98|9.38|7.98|9.38|7.98|9.37|7.97|0
1721981850000|2024-07-26 08:17:30|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1721981860000|2024-07-26 08:17:40|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1721981870000|2024-07-26 08:17:50|9.37|7.97|9.37|7.97|9.37|7.97|9.36|7.96|0
1721981880000|2024-07-26 08:18:00|9.36|7.96|9.36|7.96|9.37|7.97|9.36|7.96|0
1721981890000|2024-07-26 08:18:10|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721981910000|2024-07-26 08:18:30|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721981930000|2024-07-26 08:18:50|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721981940000|2024-07-26 08:19:00|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1721981950000|2024-07-26 08:19:10|9.39|7.99|9.39|7.99|9.4|8|9.39|7.99|0
1721981960000|2024-07-26 08:19:20|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721981970000|2024-07-26 08:19:30|9.39|7.99|9.39|7.99|9.4|8|9.39|7.99|0
1721981980000|2024-07-26 08:19:40|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1721981990000|2024-07-26 08:19:50|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721982000000|2024-07-26 08:20:00|9.4|8|9.41|8.01|9.41|8.01|9.4|8|0
1721982010000|2024-07-26 08:20:10|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721982030000|2024-07-26 08:20:30|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721982060000|2024-07-26 08:21:00|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721982070000|2024-07-26 08:21:10|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721982080000|2024-07-26 08:21:20|9.44|8.04|9.43|8.03|9.45|8.05|9.43|8.03|0
1721982090000|2024-07-26 08:21:30|9.44|8.04|9.46|8.06|9.46|8.06|9.44|8.04|0
1721982100000|2024-07-26 08:21:40|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721982110000|2024-07-26 08:21:50|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721982120000|2024-07-26 08:22:00|9.47|8.07|9.45|8.05|9.47|8.07|9.45|8.05|0
1721982130000|2024-07-26 08:22:10|9.46|8.06|9.47|8.07|9.48|8.08|9.46|8.06|0
1721982140000|2024-07-26 08:22:20|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721982150000|2024-07-26 08:22:30|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721982160000|2024-07-26 08:22:40|9.46|8.06|9.46|8.06|9.46|8.06|9.45|8.05|0
1721982170000|2024-07-26 08:22:50|9.45|8.05|9.48|8.08|9.48|8.08|9.45|8.05|0
1721982180000|2024-07-26 08:23:00|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721982190000|2024-07-26 08:23:10|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721982200000|2024-07-26 08:23:20|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721982210000|2024-07-26 08:23:30|9.45|8.05|9.46|8.06|9.47|8.07|9.45|8.05|0
1721982220000|2024-07-26 08:23:40|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721982240000|2024-07-26 08:24:00|9.44|8.04|9.43|8.03|9.44|8.04|9.43|8.03|0
1721982260000|2024-07-26 08:24:20|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721982270000|2024-07-26 08:24:30|9.43|8.03|9.66|8.26|9.66|8.26|9.43|8.03|0
1721982280000|2024-07-26 08:24:40|9.65|8.25|9.4|8|9.65|8.25|9.4|8|0
1721982290000|2024-07-26 08:24:50|9.39|7.99|9.31|7.91|9.39|7.99|9.31|7.91|0
1721982300000|2024-07-26 08:25:00|9.3|7.9|9.29|7.89|9.3|7.9|9.29|7.89|0
1721982310000|2024-07-26 08:25:10|9.3|7.9|9.3|7.9|9.3|7.9|9.29|7.89|0
1721982320000|2024-07-26 08:25:20|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1721982330000|2024-07-26 08:25:30|9.31|7.91|9.3|7.9|9.31|7.91|9.3|7.9|0
1721982340000|2024-07-26 08:25:40|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721982350000|2024-07-26 08:25:50|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1721982360000|2024-07-26 08:26:00|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1721982370000|2024-07-26 08:26:10|9.29|7.89|9.29|7.89|9.29|7.89|9.28|7.88|0
1721982380000|2024-07-26 08:26:20|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721982390000|2024-07-26 08:26:30|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721982400000|2024-07-26 08:26:40|9.32|7.92|9.32|7.92|9.32|7.92|9.31|7.91|0
1721982410000|2024-07-26 08:26:50|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721982420000|2024-07-26 08:27:00|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721982430000|2024-07-26 08:27:10|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721982440000|2024-07-26 08:27:20|9.3|7.9|9.29|7.89|9.3|7.9|9.29|7.89|0
1721982450000|2024-07-26 08:27:30|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721982460000|2024-07-26 08:27:40|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1721982480000|2024-07-26 08:28:00|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721982490000|2024-07-26 08:28:10|9.26|7.86|9.24|7.84|9.26|7.86|9.24|7.84|0
1721982500000|2024-07-26 08:28:20|9.25|7.85|9.25|7.85|9.25|7.85|9.24|7.84|0
1721982510000|2024-07-26 08:28:30|9.26|7.86|9.25|7.85|9.26|7.86|9.25|7.85|0
1721982520000|2024-07-26 08:28:40|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721982540000|2024-07-26 08:29:00|9.25|7.85|9.25|7.85|9.25|7.85|9.24|7.84|0
1721982550000|2024-07-26 08:29:10|9.26|7.86|9.29|7.89|9.29|7.89|9.26|7.86|0
1721982570000|2024-07-26 08:29:30|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1721982580000|2024-07-26 08:29:40|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1721982590000|2024-07-26 08:29:50|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721982600000|2024-07-26 08:30:00|9.26|7.86|9.26|7.86|9.27|7.87|9.26|7.86|0
1721982610000|2024-07-26 08:30:10|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721982620000|2024-07-26 08:30:20|9.28|7.88|9.29|7.89|9.29|7.89|9.28|7.88|0
1721982650000|2024-07-26 08:30:50|9.28|7.88|9.28|7.88|9.29|7.89|9.28|7.88|0
1721982660000|2024-07-26 08:31:00|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1721982670000|2024-07-26 08:31:10|9.27|7.87|9.26|7.86|9.27|7.87|9.26|7.86|0
1721982680000|2024-07-26 08:31:20|9.27|7.87|9.26|7.86|9.27|7.87|9.26|7.86|0
1721982690000|2024-07-26 08:31:30|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1721982720000|2024-07-26 08:32:00|9.27|7.87|9.26|7.86|9.27|7.87|9.26|7.86|0
1721982740000|2024-07-26 08:32:20|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721982750000|2024-07-26 08:32:30|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721982760000|2024-07-26 08:32:40|9.23|7.83|9.23|7.83|9.24|7.84|9.23|7.83|0
1721982770000|2024-07-26 08:32:50|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721982780000|2024-07-26 08:33:00|9.23|7.83|9.23|7.83|9.23|7.83|9.22|7.82|0
1721982790000|2024-07-26 08:33:10|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721982800000|2024-07-26 08:33:20|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1721982810000|2024-07-26 08:33:30|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1721982830000|2024-07-26 08:33:50|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721982840000|2024-07-26 08:34:00|9.26|7.86|9.28|7.88|9.29|7.89|9.26|7.86|0
1721982850000|2024-07-26 08:34:10|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1721982860000|2024-07-26 08:34:20|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721982870000|2024-07-26 08:34:30|9.3|7.9|9.29|7.89|9.31|7.91|9.29|7.89|0
1721982890000|2024-07-26 08:34:50|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721982900000|2024-07-26 08:35:00|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1721982910000|2024-07-26 08:35:10|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721982920000|2024-07-26 08:35:20|9.3|7.9|9.29|7.89|9.3|7.9|9.29|7.89|0
1721982930000|2024-07-26 08:35:30|9.3|7.9|9.32|7.92|9.32|7.92|9.3|7.9|0
1721982940000|2024-07-26 08:35:40|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1721982950000|2024-07-26 08:35:50|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721982960000|2024-07-26 08:36:00|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721982970000|2024-07-26 08:36:10|9.28|7.88|9.27|7.87|9.28|7.88|9.27|7.87|0
1721982980000|2024-07-26 08:36:20|9.26|7.86|9.28|7.88|9.28|7.88|9.26|7.86|0
1721982990000|2024-07-26 08:36:30|9.27|7.87|9.27|7.87|9.28|7.88|9.27|7.87|0
1721983000000|2024-07-26 08:36:40|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1721983010000|2024-07-26 08:36:50|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1721983020000|2024-07-26 08:37:00|9.26|7.86|9.26|7.86|9.27|7.87|9.26|7.86|0
1721983030000|2024-07-26 08:37:10|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721983050000|2024-07-26 08:37:30|9.28|7.88|9.27|7.87|9.28|7.88|9.26|7.86|0
1721983060000|2024-07-26 08:37:40|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1721983070000|2024-07-26 08:37:50|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721983090000|2024-07-26 08:38:10|9.28|7.88|9.27|7.87|9.28|7.88|9.27|7.87|0
1721983100000|2024-07-26 08:38:20|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1721983110000|2024-07-26 08:38:30|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721983120000|2024-07-26 08:38:40|9.28|7.88|9.3|7.9|9.3|7.9|9.28|7.88|0
1721983140000|2024-07-26 08:39:00|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1721983150000|2024-07-26 08:39:10|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1721983160000|2024-07-26 08:39:20|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721983170000|2024-07-26 08:39:30|9.3|7.9|9.28|7.88|9.3|7.9|9.28|7.88|0
1721983190000|2024-07-26 08:39:50|9.27|7.87|9.24|7.84|9.27|7.87|9.24|7.84|0
1721983200000|2024-07-26 08:40:00|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1721983210000|2024-07-26 08:40:10|9.25|7.85|9.28|7.88|9.28|7.88|9.25|7.85|0
1721983220000|2024-07-26 08:40:20|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721983250000|2024-07-26 08:40:50|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721983260000|2024-07-26 08:41:00|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721983270000|2024-07-26 08:41:10|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1721983280000|2024-07-26 08:41:20|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721983290000|2024-07-26 08:41:30|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721983300000|2024-07-26 08:41:40|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721983310000|2024-07-26 08:41:50|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721983320000|2024-07-26 08:42:00|9.23|7.83|9.22|7.82|9.23|7.83|9.22|7.82|0
1721983330000|2024-07-26 08:42:10|9.23|7.83|9.22|7.82|9.23|7.83|9.22|7.82|0
1721983340000|2024-07-26 08:42:20|9.23|7.83|9.22|7.82|9.23|7.83|9.21|7.81|0
1721983350000|2024-07-26 08:42:30|9.21|7.81|9.21|7.81|9.22|7.82|9.21|7.81|0
1721983360000|2024-07-26 08:42:40|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721983370000|2024-07-26 08:42:50|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721983380000|2024-07-26 08:43:00|9.21|7.81|9.23|7.83|9.23|7.83|9.21|7.81|0
1721983390000|2024-07-26 08:43:10|9.24|7.84|9.22|7.82|9.24|7.84|9.22|7.82|0
1721983400000|2024-07-26 08:43:20|9.21|7.81|9.23|7.83|9.23|7.83|9.21|7.81|0
1721983430000|2024-07-26 08:43:50|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721983440000|2024-07-26 08:44:00|9.24|7.84|9.24|7.84|9.25|7.85|9.24|7.84|0
1721983450000|2024-07-26 08:44:10|9.25|7.85|9.25|7.85|9.25|7.85|9.24|7.84|0
1721983460000|2024-07-26 08:44:20|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1721983470000|2024-07-26 08:44:30|9.28|7.88|9.26|7.86|9.28|7.88|9.26|7.86|0
1721983480000|2024-07-26 08:44:40|9.25|7.85|9.25|7.85|9.26|7.86|9.25|7.85|0
1721983510000|2024-07-26 08:45:10|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721983520000|2024-07-26 08:45:20|9.22|7.82|9.22|7.82|9.23|7.83|9.22|7.82|0
1721983530000|2024-07-26 08:45:30|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721983540000|2024-07-26 08:45:40|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1721983550000|2024-07-26 08:45:50|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721983560000|2024-07-26 08:46:00|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721983570000|2024-07-26 08:46:10|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721983580000|2024-07-26 08:46:20|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721983590000|2024-07-26 08:46:30|9.24|7.84|9.24|7.84|9.24|7.84|9.23|7.83|0
1721983600000|2024-07-26 08:46:40|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721983610000|2024-07-26 08:46:50|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721983620000|2024-07-26 08:47:00|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721983640000|2024-07-26 08:47:20|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721983650000|2024-07-26 08:47:30|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721983690000|2024-07-26 08:48:10|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721983700000|2024-07-26 08:48:20|9.24|7.84|9.23|7.83|9.24|7.84|9.22|7.82|0
1721983710000|2024-07-26 08:48:30|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721983720000|2024-07-26 08:48:40|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721983730000|2024-07-26 08:48:50|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721983750000|2024-07-26 08:49:10|9.2|7.8|9.2|7.8|9.2|7.8|9.19|7.79|0
1721983760000|2024-07-26 08:49:20|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721983770000|2024-07-26 08:49:30|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721983780000|2024-07-26 08:49:40|9.19|7.79|9.19|7.79|9.2|7.8|9.19|7.79|0
1721983800000|2024-07-26 08:50:00|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721983810000|2024-07-26 08:50:10|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721983820000|2024-07-26 08:50:20|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721983830000|2024-07-26 08:50:30|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721983860000|2024-07-26 08:51:00|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1721983890000|2024-07-26 08:51:30|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721983900000|2024-07-26 08:51:40|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721983910000|2024-07-26 08:51:50|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721983920000|2024-07-26 08:52:00|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721983930000|2024-07-26 08:52:10|9.21|7.81|9.22|7.82|9.23|7.83|9.21|7.81|0
1721983940000|2024-07-26 08:52:20|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721983950000|2024-07-26 08:52:30|9.24|7.84|9.23|7.83|9.24|7.84|9.23|7.83|0
1721983970000|2024-07-26 08:52:50|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721983980000|2024-07-26 08:53:00|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721983990000|2024-07-26 08:53:10|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721984000000|2024-07-26 08:53:20|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721984010000|2024-07-26 08:53:30|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721984040000|2024-07-26 08:54:00|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721984050000|2024-07-26 08:54:10|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721984060000|2024-07-26 08:54:20|9.2|7.8|9.2|7.8|9.2|7.8|9.19|7.79|0
1721984070000|2024-07-26 08:54:30|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721984100000|2024-07-26 08:55:00|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721984110000|2024-07-26 08:55:10|9.18|7.78|9.16|7.76|9.18|7.78|9.16|7.76|0
1721984140000|2024-07-26 08:55:40|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1721984150000|2024-07-26 08:55:50|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721984170000|2024-07-26 08:56:10|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1721984190000|2024-07-26 08:56:30|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721984200000|2024-07-26 08:56:40|9.14|7.74|9.14|7.74|9.15|7.75|9.14|7.74|0
1721984210000|2024-07-26 08:56:50|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721984220000|2024-07-26 08:57:00|9.15|7.75|9.14|7.74|9.15|7.75|9.14|7.74|0
1721984230000|2024-07-26 08:57:10|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721984240000|2024-07-26 08:57:20|9.14|7.74|9.15|7.75|9.15|7.75|9.14|7.74|0
1721984250000|2024-07-26 08:57:30|9.14|7.74|9.12|7.72|9.14|7.74|9.12|7.72|0
1721984260000|2024-07-26 08:57:40|9.13|7.73|9.11|7.71|9.13|7.73|9.11|7.71|0
1721984270000|2024-07-26 08:57:50|9.1|7.7|9.09|7.69|9.1|7.7|9.09|7.69|0
1721984280000|2024-07-26 08:58:00|9.1|7.7|9.09|7.69|9.1|7.7|9.09|7.69|0
1721984290000|2024-07-26 08:58:10|9.1|7.7|9.1|7.7|9.11|7.71|9.1|7.7|0
1721984300000|2024-07-26 08:58:20|9.09|7.69|9.09|7.69|9.09|7.69|9.09|7.69|0
1721984310000|2024-07-26 08:58:30|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721984320000|2024-07-26 08:58:40|9.07|7.67|9.05|7.65|9.07|7.67|9.05|7.65|0
1721984340000|2024-07-26 08:59:00|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721984350000|2024-07-26 08:59:10|9.06|7.66|9.05|7.65|9.06|7.66|9.05|7.65|0
1721984360000|2024-07-26 08:59:20|9.06|7.66|9.05|7.65|9.06|7.66|9.05|7.65|0
1721984370000|2024-07-26 08:59:30|9.04|7.64|9.04|7.64|9.04|7.64|9.04|7.64|0
1721984380000|2024-07-26 08:59:40|9.05|7.65|9.04|7.64|9.05|7.65|9.04|7.64|0
1721984390000|2024-07-26 08:59:50|9.03|7.63|9.03|7.63|9.03|7.63|9.03|7.63|0
1721984400000|2024-07-26 09:00:00|9.05|7.65|9.04|7.64|9.05|7.65|9.04|7.64|0
1721984410000|2024-07-26 09:00:10|9.05|7.65|9.06|7.66|9.06|7.66|9.05|7.65|0
1721984420000|2024-07-26 09:00:20|9.05|7.65|9.05|7.65|9.05|7.65|9.05|7.65|0
1721984430000|2024-07-26 09:00:30|9.07|7.67|9.07|7.67|9.08|7.68|9.07|7.67|0
1721984440000|2024-07-26 09:00:40|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721984460000|2024-07-26 09:01:00|9.09|7.69|9.07|7.67|9.1|7.7|9.07|7.67|0
1721984470000|2024-07-26 09:01:10|9.08|7.68|9.08|7.68|9.09|7.69|9.08|7.68|0
1721984480000|2024-07-26 09:01:20|9.09|7.69|9.09|7.69|9.09|7.69|9.09|7.69|0
1721984490000|2024-07-26 09:01:30|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1721984500000|2024-07-26 09:01:40|9.09|7.69|9.1|7.7|9.1|7.7|9.09|7.69|0
1721984510000|2024-07-26 09:01:50|9.09|7.69|9.09|7.69|9.09|7.69|9.09|7.69|0
1721984520000|2024-07-26 09:02:00|9.1|7.7|9.1|7.7|9.1|7.7|9.09|7.69|0
1721984530000|2024-07-26 09:02:10|9.11|7.71|9.12|7.72|9.12|7.72|9.11|7.71|0
1721984540000|2024-07-26 09:02:20|9.11|7.71|9.11|7.71|9.11|7.71|9.1|7.7|0
1721984550000|2024-07-26 09:02:30|9.1|7.7|9.11|7.71|9.11|7.71|9.1|7.7|0
1721984570000|2024-07-26 09:02:50|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721984580000|2024-07-26 09:03:00|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721984590000|2024-07-26 09:03:10|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721984600000|2024-07-26 09:03:20|9.15|7.75|9.15|7.75|9.15|7.75|9.14|7.74|0
1721984620000|2024-07-26 09:03:40|9.14|7.74|9.15|7.75|9.15|7.75|9.14|7.74|0
1721984630000|2024-07-26 09:03:50|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721984640000|2024-07-26 09:04:00|9.15|7.75|9.15|7.75|9.15|7.75|9.14|7.74|0
1721984650000|2024-07-26 09:04:10|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721984660000|2024-07-26 09:04:20|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721984670000|2024-07-26 09:04:30|9.12|7.72|9.12|7.72|9.13|7.73|9.12|7.72|0
1721984680000|2024-07-26 09:04:40|9.11|7.71|9.11|7.71|9.11|7.71|9.11|7.71|0
1721984690000|2024-07-26 09:04:50|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721984700000|2024-07-26 09:05:00|9.13|7.73|9.12|7.72|9.13|7.73|9.12|7.72|0
1721984710000|2024-07-26 09:05:10|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721984720000|2024-07-26 09:05:20|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721984730000|2024-07-26 09:05:30|9.12|7.72|9.12|7.72|9.13|7.73|9.12|7.72|0
1721984740000|2024-07-26 09:05:40|9.13|7.73|9.14|7.74|9.14|7.74|9.13|7.73|0
1721984760000|2024-07-26 09:06:00|9.15|7.75|9.15|7.75|9.15|7.75|9.14|7.74|0
1721984770000|2024-07-26 09:06:10|9.14|7.74|9.14|7.74|9.15|7.75|9.14|7.74|0
1721984780000|2024-07-26 09:06:20|9.15|7.75|9.17|7.77|9.17|7.77|9.15|7.75|0
1721984790000|2024-07-26 09:06:30|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721984800000|2024-07-26 09:06:40|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721984820000|2024-07-26 09:07:00|9.16|7.76|9.16|7.76|9.16|7.76|9.15|7.75|0
1721984830000|2024-07-26 09:07:10|9.15|7.75|9.16|7.76|9.17|7.77|9.15|7.75|0
1721984840000|2024-07-26 09:07:20|9.15|7.75|9.14|7.74|9.16|7.76|9.14|7.74|0
1721984850000|2024-07-26 09:07:30|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721984860000|2024-07-26 09:07:40|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721984870000|2024-07-26 09:07:50|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721984900000|2024-07-26 09:08:20|9.16|7.76|9.16|7.76|9.17|7.77|9.16|7.76|0
1721984910000|2024-07-26 09:08:30|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1721984920000|2024-07-26 09:08:40|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721984930000|2024-07-26 09:08:50|9.16|7.76|9.17|7.77|9.17|7.77|9.16|7.76|0
1721984940000|2024-07-26 09:09:00|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721984950000|2024-07-26 09:09:10|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1721984960000|2024-07-26 09:09:20|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1721984970000|2024-07-26 09:09:30|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1721984980000|2024-07-26 09:09:40|9.15|7.75|9.15|7.75|9.15|7.75|9.14|7.74|0
1721985000000|2024-07-26 09:10:00|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721985010000|2024-07-26 09:10:10|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721985020000|2024-07-26 09:10:20|9.18|7.78|9.18|7.78|9.19|7.79|9.18|7.78|0
1721985030000|2024-07-26 09:10:30|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721985040000|2024-07-26 09:10:40|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721985050000|2024-07-26 09:10:50|9.16|7.76|9.15|7.75|9.16|7.76|9.15|7.75|0
1721985070000|2024-07-26 09:11:10|9.16|7.76|9.15|7.75|9.16|7.76|9.15|7.75|0
1721985080000|2024-07-26 09:11:20|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721985090000|2024-07-26 09:11:30|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721985100000|2024-07-26 09:11:40|9.14|7.74|9.13|7.73|9.14|7.74|9.13|7.73|0
1721985120000|2024-07-26 09:12:00|9.14|7.74|9.12|7.72|9.14|7.74|9.12|7.72|0
1721985130000|2024-07-26 09:12:10|9.11|7.71|9.12|7.72|9.12|7.72|9.11|7.71|0
1721985140000|2024-07-26 09:12:20|9.11|7.71|9.13|7.73|9.13|7.73|9.11|7.71|0
1721985150000|2024-07-26 09:12:30|9.12|7.72|9.14|7.74|9.14|7.74|9.12|7.72|0
1721985160000|2024-07-26 09:12:40|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721985170000|2024-07-26 09:12:50|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721985180000|2024-07-26 09:13:00|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721985200000|2024-07-26 09:13:20|9.14|7.74|9.16|7.76|9.16|7.76|9.14|7.74|0
1721985210000|2024-07-26 09:13:30|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721985220000|2024-07-26 09:13:40|9.13|7.73|9.11|7.71|9.13|7.73|9.11|7.71|0
1721985230000|2024-07-26 09:13:50|9.1|7.7|9.09|7.69|9.1|7.7|9.09|7.69|0
1721985240000|2024-07-26 09:14:00|9.1|7.7|9.09|7.69|9.1|7.7|9.09|7.69|0
1721985250000|2024-07-26 09:14:10|9.08|7.68|9.05|7.65|9.08|7.68|9.05|7.65|0
1721985260000|2024-07-26 09:14:20|9.06|7.66|9.06|7.66|9.06|7.66|9.06|7.66|0
1721985270000|2024-07-26 09:14:30|9.07|7.67|9.09|7.69|9.09|7.69|9.07|7.67|0
1721985280000|2024-07-26 09:14:40|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721985290000|2024-07-26 09:14:50|9.09|7.69|9.09|7.69|9.09|7.69|9.09|7.69|0
1721985300000|2024-07-26 09:15:00|9.07|7.67|9.08|7.68|9.08|7.68|9.07|7.67|0
1721985310000|2024-07-26 09:15:10|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721985320000|2024-07-26 09:15:20|9.06|7.66|9.06|7.66|9.06|7.66|9.06|7.66|0
1721985380000|2024-07-26 09:16:20|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721985390000|2024-07-26 09:16:30|9.06|7.66|9.07|7.67|9.07|7.67|9.06|7.66|0
1721985400000|2024-07-26 09:16:40|9.06|7.66|9.06|7.66|9.06|7.66|9.06|7.66|0
1721985410000|2024-07-26 09:16:50|9.07|7.67|9.06|7.66|9.07|7.67|9.06|7.66|0
1721985420000|2024-07-26 09:17:00|9.07|7.67|9.08|7.68|9.08|7.68|9.07|7.67|0
1721985430000|2024-07-26 09:17:10|9.06|7.66|9.07|7.67|9.07|7.67|9.06|7.66|0
1721985440000|2024-07-26 09:17:20|9.06|7.66|9.06|7.66|9.06|7.66|9.06|7.66|0
1721985480000|2024-07-26 09:18:00|9.07|7.67|9.08|7.68|9.08|7.68|9.07|7.67|0
1721985490000|2024-07-26 09:18:10|9.06|7.66|9.06|7.66|9.07|7.67|9.06|7.66|0
1721985500000|2024-07-26 09:18:20|9.07|7.67|9.07|7.67|9.08|7.68|9.07|7.67|0
1721985510000|2024-07-26 09:18:30|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721985520000|2024-07-26 09:18:40|9.09|7.69|9.08|7.68|9.09|7.69|9.08|7.68|0
1721985530000|2024-07-26 09:18:50|9.07|7.67|9.08|7.68|9.08|7.68|9.07|7.67|0
1721985540000|2024-07-26 09:19:00|9.04|7.64|9.04|7.64|9.04|7.64|9.04|7.64|0
1721985550000|2024-07-26 09:19:10|9.06|7.66|9.08|7.68|9.08|7.68|9.06|7.66|0
1721985560000|2024-07-26 09:19:20|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1721985570000|2024-07-26 09:19:30|9.09|7.69|9.09|7.69|9.1|7.7|9.09|7.69|0
1721985580000|2024-07-26 09:19:40|9.08|7.68|9.09|7.69|9.09|7.69|9.08|7.68|0
1721985590000|2024-07-26 09:19:50|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1721985600000|2024-07-26 09:20:00|9.11|7.71|9.11|7.71|9.12|7.72|9.11|7.71|0
1721985610000|2024-07-26 09:20:10|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721985620000|2024-07-26 09:20:20|9.11|7.71|9.13|7.73|9.13|7.73|9.11|7.71|0
1721985630000|2024-07-26 09:20:30|9.12|7.72|9.15|7.75|9.15|7.75|9.12|7.72|0
1721985640000|2024-07-26 09:20:40|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721985650000|2024-07-26 09:20:50|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1721985660000|2024-07-26 09:21:00|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721985670000|2024-07-26 09:21:10|9.16|7.76|9.18|7.78|9.18|7.78|9.16|7.76|0
1721985680000|2024-07-26 09:21:20|9.17|7.77|9.19|7.79|9.19|7.79|9.17|7.77|0
1721985690000|2024-07-26 09:21:30|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721985700000|2024-07-26 09:21:40|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721985710000|2024-07-26 09:21:50|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721985720000|2024-07-26 09:22:00|9.19|7.79|9.19|7.79|9.2|7.8|9.19|7.79|0
1721985740000|2024-07-26 09:22:20|9.18|7.78|9.16|7.76|9.18|7.78|9.16|7.76|0
1721985750000|2024-07-26 09:22:30|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721985760000|2024-07-26 09:22:40|9.17|7.77|9.18|7.78|9.18|7.78|9.17|7.77|0
1721985770000|2024-07-26 09:22:50|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721985780000|2024-07-26 09:23:00|9.16|7.76|9.17|7.77|9.17|7.77|9.16|7.76|0
1721985790000|2024-07-26 09:23:10|9.18|7.78|9.16|7.76|9.18|7.78|9.16|7.76|0
1721985800000|2024-07-26 09:23:20|9.17|7.77|9.16|7.76|9.18|7.78|9.16|7.76|0
1721985810000|2024-07-26 09:23:30|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721985820000|2024-07-26 09:23:40|9.14|7.74|9.13|7.73|9.14|7.74|9.13|7.73|0
1721985830000|2024-07-26 09:23:50|9.12|7.72|9.12|7.72|9.13|7.73|9.12|7.72|0
1721985840000|2024-07-26 09:24:00|9.13|7.73|9.12|7.72|9.13|7.73|9.12|7.72|0
1721985850000|2024-07-26 09:24:10|9.13|7.73|9.14|7.74|9.14|7.74|9.13|7.73|0
1721985890000|2024-07-26 09:24:50|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1721985900000|2024-07-26 09:25:00|9.15|7.75|9.14|7.74|9.15|7.75|9.14|7.74|0
1721985920000|2024-07-26 09:25:20|9.15|7.75|9.14|7.74|9.15|7.75|9.14|7.74|0
1721985930000|2024-07-26 09:25:30|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1721985940000|2024-07-26 09:25:40|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721985950000|2024-07-26 09:25:50|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721985960000|2024-07-26 09:26:00|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1721985970000|2024-07-26 09:26:10|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721985980000|2024-07-26 09:26:20|9.17|7.77|9.17|7.77|9.18|7.78|9.17|7.77|0
1721986000000|2024-07-26 09:26:40|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721986010000|2024-07-26 09:26:50|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1721986020000|2024-07-26 09:27:00|9.17|7.77|9.19|7.79|9.19|7.79|9.17|7.77|0
1721986030000|2024-07-26 09:27:10|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721986040000|2024-07-26 09:27:20|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721986050000|2024-07-26 09:27:30|9.18|7.78|9.18|7.78|9.19|7.79|9.18|7.78|0
1721986070000|2024-07-26 09:27:50|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721986080000|2024-07-26 09:28:00|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721986100000|2024-07-26 09:28:20|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721986110000|2024-07-26 09:28:30|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721986120000|2024-07-26 09:28:40|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721986130000|2024-07-26 09:28:50|9.23|7.83|9.22|7.82|9.23|7.83|9.22|7.82|0
1721986140000|2024-07-26 09:29:00|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721986150000|2024-07-26 09:29:10|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721986160000|2024-07-26 09:29:20|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721986180000|2024-07-26 09:29:40|9.21|7.81|9.2|7.8|9.22|7.82|9.2|7.8|0
1721986190000|2024-07-26 09:29:50|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721986200000|2024-07-26 09:30:00|9.21|7.81|9.19|7.79|9.21|7.81|9.19|7.79|0
1721986220000|2024-07-26 09:30:20|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721986230000|2024-07-26 09:30:30|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721986240000|2024-07-26 09:30:40|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721986250000|2024-07-26 09:30:50|9.17|7.77|9.17|7.77|9.18|7.78|9.17|7.77|0
1721986260000|2024-07-26 09:31:00|9.18|7.78|9.18|7.78|9.19|7.79|9.18|7.78|0
1721986270000|2024-07-26 09:31:10|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721986280000|2024-07-26 09:31:20|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1721986290000|2024-07-26 09:31:30|9.16|7.76|9.17|7.77|9.18|7.78|9.16|7.76|0
1721986300000|2024-07-26 09:31:40|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721986320000|2024-07-26 09:32:00|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721986330000|2024-07-26 09:32:10|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721986340000|2024-07-26 09:32:20|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721986350000|2024-07-26 09:32:30|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721986360000|2024-07-26 09:32:40|9.17|7.77|9.18|7.78|9.18|7.78|9.17|7.77|0
1721986370000|2024-07-26 09:32:50|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721986380000|2024-07-26 09:33:00|9.19|7.79|9.17|7.77|9.19|7.79|9.17|7.77|0
1721986390000|2024-07-26 09:33:10|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721986400000|2024-07-26 09:33:20|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721986410000|2024-07-26 09:33:30|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721986420000|2024-07-26 09:33:40|9.19|7.79|9.22|7.82|9.22|7.82|9.19|7.79|0
1721986430000|2024-07-26 09:33:50|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721986440000|2024-07-26 09:34:00|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721986470000|2024-07-26 09:34:30|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721986480000|2024-07-26 09:34:40|9.2|7.8|9.2|7.8|9.2|7.8|9.19|7.79|0
1721986520000|2024-07-26 09:35:20|9.19|7.79|9.19|7.79|9.2|7.8|9.19|7.79|0
1721986530000|2024-07-26 09:35:30|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721986540000|2024-07-26 09:35:40|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721986560000|2024-07-26 09:36:00|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721986570000|2024-07-26 09:36:10|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721986580000|2024-07-26 09:36:20|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721986590000|2024-07-26 09:36:30|9.16|7.76|9.18|7.78|9.18|7.78|9.16|7.76|0
1721986600000|2024-07-26 09:36:40|9.17|7.77|9.17|7.77|9.18|7.78|9.17|7.77|0
1721986610000|2024-07-26 09:36:50|9.16|7.76|9.15|7.75|9.16|7.76|9.15|7.75|0
1721986640000|2024-07-26 09:37:20|9.14|7.74|9.15|7.75|9.15|7.75|9.14|7.74|0
1721986650000|2024-07-26 09:37:30|9.14|7.74|9.13|7.73|9.14|7.74|9.13|7.73|0
1721986660000|2024-07-26 09:37:40|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721986680000|2024-07-26 09:38:00|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721986700000|2024-07-26 09:38:20|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721986710000|2024-07-26 09:38:30|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721986750000|2024-07-26 09:39:10|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721986760000|2024-07-26 09:39:20|9.13|7.73|9.13|7.73|9.14|7.74|9.13|7.73|0
1721986790000|2024-07-26 09:39:50|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721986800000|2024-07-26 09:40:00|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1721986810000|2024-07-26 09:40:10|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721986820000|2024-07-26 09:40:20|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721986830000|2024-07-26 09:40:30|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721986840000|2024-07-26 09:40:40|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721986860000|2024-07-26 09:41:00|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721986870000|2024-07-26 09:41:10|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721986880000|2024-07-26 09:41:20|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721986890000|2024-07-26 09:41:30|9.2|7.8|9.18|7.78|9.2|7.8|9.18|7.78|0
1721986900000|2024-07-26 09:41:40|9.17|7.77|9.18|7.78|9.18|7.78|9.17|7.77|0
1721986910000|2024-07-26 09:41:50|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721986920000|2024-07-26 09:42:00|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721986940000|2024-07-26 09:42:20|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721986950000|2024-07-26 09:42:30|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721986960000|2024-07-26 09:42:40|9.21|7.81|9.21|7.81|9.22|7.82|9.21|7.81|0
1721986970000|2024-07-26 09:42:50|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721986980000|2024-07-26 09:43:00|9.21|7.81|9.21|7.81|9.22|7.82|9.21|7.81|0
1721987000000|2024-07-26 09:43:20|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721987010000|2024-07-26 09:43:30|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721987020000|2024-07-26 09:43:40|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721987030000|2024-07-26 09:43:50|9.2|7.8|9.22|7.82|9.22|7.82|9.2|7.8|0
1721987040000|2024-07-26 09:44:00|9.21|7.81|9.19|7.79|9.21|7.81|9.19|7.79|0
1721987050000|2024-07-26 09:44:10|9.21|7.81|9.21|7.81|9.21|7.81|9.2|7.8|0
1721987060000|2024-07-26 09:44:20|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721987070000|2024-07-26 09:44:30|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721987080000|2024-07-26 09:44:40|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721987100000|2024-07-26 09:45:00|9.2|7.8|9.2|7.8|9.2|7.8|9.19|7.79|0
1721987110000|2024-07-26 09:45:10|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721987120000|2024-07-26 09:45:20|9.2|7.8|9.2|7.8|9.2|7.8|9.19|7.79|0
1721987130000|2024-07-26 09:45:30|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721987140000|2024-07-26 09:45:40|9.19|7.79|9.19|7.79|9.2|7.8|9.19|7.79|0
1721987150000|2024-07-26 09:45:50|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721987170000|2024-07-26 09:46:10|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721987190000|2024-07-26 09:46:30|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721987210000|2024-07-26 09:46:50|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721987220000|2024-07-26 09:47:00|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721987240000|2024-07-26 09:47:20|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1721987250000|2024-07-26 09:47:30|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721987270000|2024-07-26 09:47:50|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721987290000|2024-07-26 09:48:10|9.18|7.78|9.18|7.78|9.19|7.79|9.18|7.78|0
1721987300000|2024-07-26 09:48:20|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721987310000|2024-07-26 09:48:30|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721987320000|2024-07-26 09:48:40|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721987330000|2024-07-26 09:48:50|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721987340000|2024-07-26 09:49:00|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721987400000|2024-07-26 09:50:00|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1721987410000|2024-07-26 09:50:10|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721987420000|2024-07-26 09:50:20|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721987440000|2024-07-26 09:50:40|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721987460000|2024-07-26 09:51:00|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721987470000|2024-07-26 09:51:10|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721987480000|2024-07-26 09:51:20|9.18|7.78|9.18|7.78|9.18|7.78|9.17|7.77|0
1721987490000|2024-07-26 09:51:30|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721987510000|2024-07-26 09:51:50|9.17|7.77|9.18|7.78|9.18|7.78|9.17|7.77|0
1721987520000|2024-07-26 09:52:00|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721987530000|2024-07-26 09:52:10|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721987540000|2024-07-26 09:52:20|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1721987550000|2024-07-26 09:52:30|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721987560000|2024-07-26 09:52:40|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721987570000|2024-07-26 09:52:50|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721987580000|2024-07-26 09:53:00|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721987590000|2024-07-26 09:53:10|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721987600000|2024-07-26 09:53:20|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721987620000|2024-07-26 09:53:40|9.16|7.76|9.15|7.75|9.16|7.76|9.15|7.75|0
1721987630000|2024-07-26 09:53:50|9.16|7.76|9.14|7.74|9.16|7.76|9.14|7.74|0
1721987640000|2024-07-26 09:54:00|9.15|7.75|9.14|7.74|9.15|7.75|9.14|7.74|0
1721987650000|2024-07-26 09:54:10|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721987660000|2024-07-26 09:54:20|9.14|7.74|9.15|7.75|9.15|7.75|9.14|7.74|0
1721987670000|2024-07-26 09:54:30|9.14|7.74|9.15|7.75|9.15|7.75|9.14|7.74|0
1721987680000|2024-07-26 09:54:40|9.14|7.74|9.16|7.76|9.16|7.76|9.14|7.74|0
1721987690000|2024-07-26 09:54:50|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721987700000|2024-07-26 09:55:00|9.16|7.76|9.15|7.75|9.16|7.76|9.15|7.75|0
1721987710000|2024-07-26 09:55:10|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721987720000|2024-07-26 09:55:20|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721987740000|2024-07-26 09:55:40|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721987760000|2024-07-26 09:56:00|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721987770000|2024-07-26 09:56:10|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721987780000|2024-07-26 09:56:20|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721987790000|2024-07-26 09:56:30|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721987800000|2024-07-26 09:56:40|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721987810000|2024-07-26 09:56:50|9.18|7.78|9.18|7.78|9.18|7.78|9.17|7.77|0
1721987820000|2024-07-26 09:57:00|9.17|7.77|9.18|7.78|9.19|7.79|9.17|7.77|0
1721987840000|2024-07-26 09:57:20|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721987860000|2024-07-26 09:57:40|9.19|7.79|9.18|7.78|9.2|7.8|9.18|7.78|0
1721987880000|2024-07-26 09:58:00|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1721987890000|2024-07-26 09:58:10|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721987910000|2024-07-26 09:58:30|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721987930000|2024-07-26 09:58:50|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721987940000|2024-07-26 09:59:00|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721987950000|2024-07-26 09:59:10|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721988010000|2024-07-26 10:00:10|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721988020000|2024-07-26 10:00:20|9.16|7.76|9.18|7.78|9.18|7.78|9.16|7.76|0
1721988040000|2024-07-26 10:00:40|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721988050000|2024-07-26 10:00:50|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721988060000|2024-07-26 10:01:00|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1721988080000|2024-07-26 10:01:20|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1721988090000|2024-07-26 10:01:30|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1721988100000|2024-07-26 10:01:40|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721988110000|2024-07-26 10:01:50|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721988130000|2024-07-26 10:02:10|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1721988150000|2024-07-26 10:02:30|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721988160000|2024-07-26 10:02:40|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1721988170000|2024-07-26 10:02:50|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721988180000|2024-07-26 10:03:00|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721988200000|2024-07-26 10:03:20|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721988210000|2024-07-26 10:03:30|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721988220000|2024-07-26 10:03:40|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721988230000|2024-07-26 10:03:50|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1721988240000|2024-07-26 10:04:00|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721988250000|2024-07-26 10:04:10|9.2|7.8|9.2|7.8|9.21|7.81|9.2|7.8|0
1721988260000|2024-07-26 10:04:20|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721988270000|2024-07-26 10:04:30|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721988280000|2024-07-26 10:04:40|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721988290000|2024-07-26 10:04:50|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721988300000|2024-07-26 10:05:00|9.19|7.79|9.19|7.79|9.19|7.79|9.18|7.78|0
1721988310000|2024-07-26 10:05:10|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721988330000|2024-07-26 10:05:30|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721988340000|2024-07-26 10:05:40|9.18|7.78|9.18|7.78|9.19|7.79|9.18|7.78|0
1721988350000|2024-07-26 10:05:50|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721988360000|2024-07-26 10:06:00|9.19|7.79|9.19|7.79|9.19|7.79|9.18|7.78|0
1721988380000|2024-07-26 10:06:20|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721988400000|2024-07-26 10:06:40|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721988420000|2024-07-26 10:07:00|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721988480000|2024-07-26 10:08:00|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1721988490000|2024-07-26 10:08:10|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1721988510000|2024-07-26 10:08:30|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721988530000|2024-07-26 10:08:50|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721988540000|2024-07-26 10:09:00|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721988550000|2024-07-26 10:09:10|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721988570000|2024-07-26 10:09:30|9.17|7.77|9.17|7.77|9.17|7.77|9.16|7.76|0
1721988580000|2024-07-26 10:09:40|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721988590000|2024-07-26 10:09:50|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721988600000|2024-07-26 10:10:00|9.16|7.76|9.17|7.77|9.17|7.77|9.16|7.76|0
1721988610000|2024-07-26 10:10:10|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721988620000|2024-07-26 10:10:20|9.15|7.75|9.17|7.77|9.17|7.77|9.15|7.75|0
1721988630000|2024-07-26 10:10:30|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721988640000|2024-07-26 10:10:40|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721988650000|2024-07-26 10:10:50|9.18|7.78|9.18|7.78|9.19|7.79|9.18|7.78|0
1721988670000|2024-07-26 10:11:10|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721988680000|2024-07-26 10:11:20|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721988700000|2024-07-26 10:11:40|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721988710000|2024-07-26 10:11:50|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721988740000|2024-07-26 10:12:20|9.19|7.79|9.19|7.79|9.19|7.79|9.18|7.78|0
1721988780000|2024-07-26 10:13:00|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721988790000|2024-07-26 10:13:10|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721988800000|2024-07-26 10:13:20|9.17|7.77|9.18|7.78|9.18|7.78|9.17|7.77|0
1721988820000|2024-07-26 10:13:40|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721988830000|2024-07-26 10:13:50|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721988840000|2024-07-26 10:14:00|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721988870000|2024-07-26 10:14:30|9.19|7.79|9.18|7.78|9.2|7.8|9.18|7.78|0
1721988880000|2024-07-26 10:14:40|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721988890000|2024-07-26 10:14:50|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721988900000|2024-07-26 10:15:00|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721988910000|2024-07-26 10:15:10|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1721988920000|2024-07-26 10:15:20|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1721988930000|2024-07-26 10:15:30|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721988940000|2024-07-26 10:15:40|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721988950000|2024-07-26 10:15:50|9.17|7.77|9.18|7.78|9.18|7.78|9.17|7.77|0
1721988960000|2024-07-26 10:16:00|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721988980000|2024-07-26 10:16:20|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721989020000|2024-07-26 10:17:00|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721989040000|2024-07-26 10:17:20|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721989050000|2024-07-26 10:17:30|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721989060000|2024-07-26 10:17:40|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721989080000|2024-07-26 10:18:00|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721989110000|2024-07-26 10:18:30|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721989130000|2024-07-26 10:18:50|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721989140000|2024-07-26 10:19:00|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721989150000|2024-07-26 10:19:10|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721989160000|2024-07-26 10:19:20|9.17|7.77|9.17|7.77|9.17|7.77|9.16|7.76|0
1721989170000|2024-07-26 10:19:30|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721989180000|2024-07-26 10:19:40|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721989220000|2024-07-26 10:20:20|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721989230000|2024-07-26 10:20:30|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721989240000|2024-07-26 10:20:40|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721989250000|2024-07-26 10:20:50|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721989260000|2024-07-26 10:21:00|9.18|7.78|9.18|7.78|9.19|7.79|9.18|7.78|0
1721989270000|2024-07-26 10:21:10|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721989280000|2024-07-26 10:21:20|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721989290000|2024-07-26 10:21:30|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721989320000|2024-07-26 10:22:00|9.16|7.76|9.17|7.77|9.17|7.77|9.16|7.76|0
1721989340000|2024-07-26 10:22:20|9.18|7.78|9.18|7.78|9.18|7.78|9.17|7.77|0
1721989360000|2024-07-26 10:22:40|9.17|7.77|9.18|7.78|9.18|7.78|9.17|7.77|0
1721989390000|2024-07-26 10:23:10|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721989400000|2024-07-26 10:23:20|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721989410000|2024-07-26 10:23:30|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1721989430000|2024-07-26 10:23:50|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1721989450000|2024-07-26 10:24:10|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721989460000|2024-07-26 10:24:20|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721989470000|2024-07-26 10:24:30|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721989480000|2024-07-26 10:24:40|9.24|7.84|9.25|7.85|9.25|7.85|9.24|7.84|0
1721989490000|2024-07-26 10:24:50|9.24|7.84|9.25|7.85|9.25|7.85|9.24|7.84|0
1721989500000|2024-07-26 10:25:00|9.24|7.84|9.22|7.82|9.24|7.84|9.22|7.82|0
1721989520000|2024-07-26 10:25:20|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721989530000|2024-07-26 10:25:30|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721989540000|2024-07-26 10:25:40|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721989550000|2024-07-26 10:25:50|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721989560000|2024-07-26 10:26:00|9.2|7.8|9.17|7.77|9.2|7.8|9.17|7.77|0
1721989570000|2024-07-26 10:26:10|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721989580000|2024-07-26 10:26:20|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721989610000|2024-07-26 10:26:50|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721989640000|2024-07-26 10:27:20|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721989660000|2024-07-26 10:27:40|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721989670000|2024-07-26 10:27:50|9.19|7.79|9.21|7.81|9.21|7.81|9.19|7.79|0
1721989680000|2024-07-26 10:28:00|9.2|7.8|9.2|7.8|9.2|7.8|9.19|7.79|0
1721989690000|2024-07-26 10:28:10|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721989700000|2024-07-26 10:28:20|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721989750000|2024-07-26 10:29:10|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721989760000|2024-07-26 10:29:20|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721989770000|2024-07-26 10:29:30|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721989800000|2024-07-26 10:30:00|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721989810000|2024-07-26 10:30:10|9.17|7.77|9.16|7.76|9.19|7.79|9.16|7.76|0
1721989820000|2024-07-26 10:30:20|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721989830000|2024-07-26 10:30:30|9.16|7.76|9.16|7.76|9.17|7.77|9.16|7.76|0
1721989840000|2024-07-26 10:30:40|9.17|7.77|9.17|7.77|9.18|7.78|9.17|7.77|0
1721989850000|2024-07-26 10:30:50|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721989860000|2024-07-26 10:31:00|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721989870000|2024-07-26 10:31:10|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721989890000|2024-07-26 10:31:30|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721989900000|2024-07-26 10:31:40|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721989910000|2024-07-26 10:31:50|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1721989920000|2024-07-26 10:32:00|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721989940000|2024-07-26 10:32:20|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721989960000|2024-07-26 10:32:40|9.13|7.73|9.14|7.74|9.14|7.74|9.13|7.73|0
1721989970000|2024-07-26 10:32:50|9.13|7.73|9.12|7.72|9.13|7.73|9.12|7.72|0
1721989990000|2024-07-26 10:33:10|9.11|7.71|9.11|7.71|9.11|7.71|9.1|7.7|0
1721990000000|2024-07-26 10:33:20|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1721990010000|2024-07-26 10:33:30|9.07|7.67|9.06|7.66|9.07|7.67|9.06|7.66|0
1721990020000|2024-07-26 10:33:40|9.05|7.65|9.07|7.67|9.07|7.67|9.05|7.65|0
1721990030000|2024-07-26 10:33:50|9.06|7.66|9.08|7.68|9.08|7.68|9.06|7.66|0
1721990040000|2024-07-26 10:34:00|9.09|7.69|9.1|7.7|9.1|7.7|9.09|7.69|0
1721990050000|2024-07-26 10:34:10|9.11|7.71|9.12|7.72|9.12|7.72|9.11|7.71|0
1721990060000|2024-07-26 10:34:20|9.11|7.71|9.1|7.7|9.11|7.71|9.1|7.7|0
1721990070000|2024-07-26 10:34:30|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721990080000|2024-07-26 10:34:40|9.11|7.71|9.11|7.71|9.12|7.72|9.11|7.71|0
1721990090000|2024-07-26 10:34:50|9.1|7.7|9.09|7.69|9.1|7.7|9.09|7.69|0
1721990100000|2024-07-26 10:35:00|9.08|7.68|9.09|7.69|9.09|7.69|9.08|7.68|0
1721990110000|2024-07-26 10:35:10|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721990120000|2024-07-26 10:35:20|9.09|7.69|9.1|7.7|9.1|7.7|9.09|7.69|0
1721990130000|2024-07-26 10:35:30|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721990140000|2024-07-26 10:35:40|9.14|7.74|9.12|7.72|9.14|7.74|9.12|7.72|0
1721990180000|2024-07-26 10:36:20|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721990190000|2024-07-26 10:36:30|9.12|7.72|9.14|7.74|9.14|7.74|9.12|7.72|0
1721990200000|2024-07-26 10:36:40|9.13|7.73|9.14|7.74|9.14|7.74|9.13|7.73|0
1721990210000|2024-07-26 10:36:50|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721990220000|2024-07-26 10:37:00|9.14|7.74|9.12|7.72|9.14|7.74|9.12|7.72|0
1721990230000|2024-07-26 10:37:10|9.13|7.73|9.12|7.72|9.13|7.73|9.12|7.72|0
1721990240000|2024-07-26 10:37:20|9.11|7.71|9.11|7.71|9.11|7.71|9.11|7.71|0
1721990250000|2024-07-26 10:37:30|9.1|7.7|9.12|7.72|9.12|7.72|9.1|7.7|0
1721990270000|2024-07-26 10:37:50|9.11|7.71|9.11|7.71|9.11|7.71|9.11|7.71|0
1721990280000|2024-07-26 10:38:00|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721990290000|2024-07-26 10:38:10|9.14|7.74|9.13|7.73|9.14|7.74|9.13|7.73|0
1721990300000|2024-07-26 10:38:20|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721990330000|2024-07-26 10:38:50|9.12|7.72|9.12|7.72|9.13|7.73|9.12|7.72|0
1721990340000|2024-07-26 10:39:00|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721990350000|2024-07-26 10:39:10|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721990360000|2024-07-26 10:39:20|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721990370000|2024-07-26 10:39:30|9.14|7.74|9.12|7.72|9.14|7.74|9.12|7.72|0
1721990380000|2024-07-26 10:39:40|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721990390000|2024-07-26 10:39:50|9.14|7.74|9.13|7.73|9.14|7.74|9.13|7.73|0
1721990400000|2024-07-26 10:40:00|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721990410000|2024-07-26 10:40:10|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721990420000|2024-07-26 10:40:20|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721990430000|2024-07-26 10:40:30|9.11|7.71|9.11|7.71|9.12|7.72|9.11|7.71|0
1721990460000|2024-07-26 10:41:00|9.1|7.7|9.09|7.69|9.1|7.7|9.09|7.69|0
1721990470000|2024-07-26 10:41:10|9.11|7.71|9.11|7.71|9.11|7.71|9.11|7.71|0
1721990490000|2024-07-26 10:41:30|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721990520000|2024-07-26 10:42:00|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721990530000|2024-07-26 10:42:10|9.11|7.71|9.11|7.71|9.11|7.71|9.11|7.71|0
1721990540000|2024-07-26 10:42:20|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721990550000|2024-07-26 10:42:30|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721990560000|2024-07-26 10:42:40|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721990590000|2024-07-26 10:43:10|9.14|7.74|9.15|7.75|9.15|7.75|9.14|7.74|0
1721990610000|2024-07-26 10:43:30|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721990640000|2024-07-26 10:44:00|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721990650000|2024-07-26 10:44:10|9.16|7.76|9.15|7.75|9.16|7.76|9.15|7.75|0
1721990690000|2024-07-26 10:44:50|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721990700000|2024-07-26 10:45:00|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721990710000|2024-07-26 10:45:10|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721990730000|2024-07-26 10:45:30|9.17|7.77|9.17|7.77|9.17|7.77|9.16|7.76|0
1721990750000|2024-07-26 10:45:50|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721990760000|2024-07-26 10:46:00|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1721990770000|2024-07-26 10:46:10|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721990780000|2024-07-26 10:46:20|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721990790000|2024-07-26 10:46:30|9.17|7.77|9.18|7.78|9.18|7.78|9.16|7.76|0
1721990800000|2024-07-26 10:46:40|9.17|7.77|9.18|7.78|9.18|7.78|9.17|7.77|0
1721990810000|2024-07-26 10:46:50|9.17|7.77|9.17|7.77|9.17|7.77|9.16|7.76|0
1721990820000|2024-07-26 10:47:00|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721990830000|2024-07-26 10:47:10|9.17|7.77|9.2|7.8|9.2|7.8|9.17|7.77|0
1721990840000|2024-07-26 10:47:20|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721990850000|2024-07-26 10:47:30|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721990860000|2024-07-26 10:47:40|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721990880000|2024-07-26 10:48:00|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721990900000|2024-07-26 10:48:20|9.17|7.77|9.18|7.78|9.18|7.78|9.17|7.77|0
1721990910000|2024-07-26 10:48:30|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721990920000|2024-07-26 10:48:40|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721990930000|2024-07-26 10:48:50|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721990940000|2024-07-26 10:49:00|9.19|7.79|9.19|7.79|9.19|7.79|9.18|7.78|0
1721990950000|2024-07-26 10:49:10|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721990960000|2024-07-26 10:49:20|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721990980000|2024-07-26 10:49:40|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1721991040000|2024-07-26 10:50:40|9.16|7.76|9.17|7.77|9.17|7.77|9.16|7.76|0
1721991050000|2024-07-26 10:50:50|9.16|7.76|9.16|7.76|9.17|7.77|9.16|7.76|0
1721991060000|2024-07-26 10:51:00|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1721991070000|2024-07-26 10:51:10|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1721991080000|2024-07-26 10:51:20|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1721991090000|2024-07-26 10:51:30|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721991110000|2024-07-26 10:51:50|9.16|7.76|9.17|7.77|9.17|7.77|9.16|7.76|0
1721991120000|2024-07-26 10:52:00|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721991150000|2024-07-26 10:52:30|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721991180000|2024-07-26 10:53:00|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721991190000|2024-07-26 10:53:10|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721991200000|2024-07-26 10:53:20|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721991210000|2024-07-26 10:53:30|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721991240000|2024-07-26 10:54:00|9.16|7.76|9.16|7.76|9.17|7.77|9.16|7.76|0
1721991250000|2024-07-26 10:54:10|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721991260000|2024-07-26 10:54:20|9.16|7.76|9.16|7.76|9.17|7.77|9.16|7.76|0
1721991270000|2024-07-26 10:54:30|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721991280000|2024-07-26 10:54:40|9.16|7.76|9.17|7.77|9.17|7.77|9.16|7.76|0
1721991290000|2024-07-26 10:54:50|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721991310000|2024-07-26 10:55:10|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721991330000|2024-07-26 10:55:30|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721991340000|2024-07-26 10:55:40|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721991350000|2024-07-26 10:55:50|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1721991360000|2024-07-26 10:56:00|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1721991400000|2024-07-26 10:56:40|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1721991420000|2024-07-26 10:57:00|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721991430000|2024-07-26 10:57:10|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721991450000|2024-07-26 10:57:30|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721991470000|2024-07-26 10:57:50|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721991490000|2024-07-26 10:58:10|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721991510000|2024-07-26 10:58:30|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721991520000|2024-07-26 10:58:40|9.21|7.81|9.23|7.83|9.23|7.83|9.21|7.81|0
1721991540000|2024-07-26 10:59:00|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721991560000|2024-07-26 10:59:20|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721991570000|2024-07-26 10:59:30|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721991600000|2024-07-26 11:00:00|9.23|7.83|9.22|7.82|9.23|7.83|9.21|7.81|0
1721991610000|2024-07-26 11:00:10|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721991630000|2024-07-26 11:00:30|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721991640000|2024-07-26 11:00:40|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721991650000|2024-07-26 11:00:50|9.21|7.81|9.21|7.81|9.21|7.81|9.2|7.8|0
1721991670000|2024-07-26 11:01:10|9.2|7.8|9.2|7.8|9.21|7.81|9.2|7.8|0
1721991680000|2024-07-26 11:01:20|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721991690000|2024-07-26 11:01:30|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721991710000|2024-07-26 11:01:50|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721991730000|2024-07-26 11:02:10|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721991740000|2024-07-26 11:02:20|9.23|7.83|9.21|7.81|9.23|7.83|9.21|7.81|0
1721991750000|2024-07-26 11:02:30|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721991760000|2024-07-26 11:02:40|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721991770000|2024-07-26 11:02:50|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721991780000|2024-07-26 11:03:00|9.23|7.83|9.25|7.85|9.25|7.85|9.23|7.83|0
1721991790000|2024-07-26 11:03:10|9.24|7.84|9.25|7.85|9.25|7.85|9.24|7.84|0
1721991820000|2024-07-26 11:03:40|9.27|7.87|9.29|7.89|9.29|7.89|9.27|7.87|0
1721991830000|2024-07-26 11:03:50|9.3|7.9|9.28|7.88|9.3|7.9|9.28|7.88|0
1721991840000|2024-07-26 11:04:00|9.26|7.86|9.26|7.86|9.27|7.87|9.26|7.86|0
1721991850000|2024-07-26 11:04:10|9.27|7.87|9.26|7.86|9.27|7.87|9.25|7.85|0
1721991860000|2024-07-26 11:04:20|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1721991870000|2024-07-26 11:04:30|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721991890000|2024-07-26 11:04:50|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721991900000|2024-07-26 11:05:00|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721991910000|2024-07-26 11:05:10|9.24|7.84|9.21|7.81|9.24|7.84|9.21|7.81|0
1721991920000|2024-07-26 11:05:20|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721991930000|2024-07-26 11:05:30|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721991940000|2024-07-26 11:05:40|9.19|7.79|9.19|7.79|9.2|7.8|9.19|7.79|0
1721991950000|2024-07-26 11:05:50|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721991960000|2024-07-26 11:06:00|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721991970000|2024-07-26 11:06:10|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721991980000|2024-07-26 11:06:20|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721991990000|2024-07-26 11:06:30|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721992000000|2024-07-26 11:06:40|9.17|7.77|9.17|7.77|9.17|7.77|9.16|7.76|0
1721992010000|2024-07-26 11:06:50|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721992050000|2024-07-26 11:07:30|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721992060000|2024-07-26 11:07:40|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721992070000|2024-07-26 11:07:50|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1721992080000|2024-07-26 11:08:00|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1721992140000|2024-07-26 11:09:00|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1721992160000|2024-07-26 11:09:20|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721992170000|2024-07-26 11:09:30|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721992180000|2024-07-26 11:09:40|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721992190000|2024-07-26 11:09:50|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721992210000|2024-07-26 11:10:10|9.15|7.75|9.14|7.74|9.15|7.75|9.14|7.74|0
1721992220000|2024-07-26 11:10:20|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721992230000|2024-07-26 11:10:30|9.14|7.74|9.13|7.73|9.14|7.74|9.13|7.73|0
1721992240000|2024-07-26 11:10:40|9.14|7.74|9.13|7.73|9.14|7.74|9.13|7.73|0
1721992250000|2024-07-26 11:10:50|9.11|7.71|9.1|7.7|9.11|7.71|9.1|7.7|0
1721992260000|2024-07-26 11:11:00|9.09|7.69|9.08|7.68|9.09|7.69|9.08|7.68|0
1721992270000|2024-07-26 11:11:10|9.09|7.69|9.09|7.69|9.09|7.69|9.09|7.69|0
1721992280000|2024-07-26 11:11:20|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721992290000|2024-07-26 11:11:30|9.09|7.69|9.09|7.69|9.1|7.7|9.09|7.69|0
1721992340000|2024-07-26 11:12:20|9.08|7.68|9.09|7.69|9.09|7.69|9.08|7.68|0
1721992360000|2024-07-26 11:12:40|9.08|7.68|9.08|7.68|9.09|7.69|9.08|7.68|0
1721992380000|2024-07-26 11:13:00|9.07|7.67|9.08|7.68|9.08|7.68|9.07|7.67|0
1721992390000|2024-07-26 11:13:10|9.07|7.67|9.08|7.68|9.08|7.68|9.07|7.67|0
1721992400000|2024-07-26 11:13:20|9.09|7.69|9.09|7.69|9.09|7.69|9.09|7.69|0
1721992420000|2024-07-26 11:13:40|9.08|7.68|9.09|7.69|9.09|7.69|9.08|7.68|0
1721992440000|2024-07-26 11:14:00|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1721992450000|2024-07-26 11:14:10|9.09|7.69|9.1|7.7|9.1|7.7|9.09|7.69|0
1721992470000|2024-07-26 11:14:30|9.11|7.71|9.11|7.71|9.11|7.71|9.11|7.71|0
1721992480000|2024-07-26 11:14:40|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721992490000|2024-07-26 11:14:50|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721992500000|2024-07-26 11:15:00|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721992510000|2024-07-26 11:15:10|9.17|7.77|9.17|7.77|9.17|7.77|9.16|7.76|0
1721992530000|2024-07-26 11:15:30|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721992550000|2024-07-26 11:15:50|9.17|7.77|9.17|7.77|9.17|7.77|9.16|7.76|0
1721992560000|2024-07-26 11:16:00|9.16|7.76|9.17|7.77|9.17|7.77|9.16|7.76|0
1721992570000|2024-07-26 11:16:10|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721992580000|2024-07-26 11:16:20|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721992590000|2024-07-26 11:16:30|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1721992610000|2024-07-26 11:16:50|9.18|7.78|9.18|7.78|9.18|7.78|9.17|7.77|0
1721992620000|2024-07-26 11:17:00|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1721992640000|2024-07-26 11:17:20|9.17|7.77|9.17|7.77|9.18|7.78|9.17|7.77|0
1721992650000|2024-07-26 11:17:30|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1721992660000|2024-07-26 11:17:40|9.16|7.76|9.15|7.75|9.17|7.77|9.15|7.75|0
1721992680000|2024-07-26 11:18:00|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721992690000|2024-07-26 11:18:10|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1721992710000|2024-07-26 11:18:30|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721992720000|2024-07-26 11:18:40|9.14|7.74|9.15|7.75|9.15|7.75|9.14|7.74|0
1721992730000|2024-07-26 11:18:50|9.14|7.74|9.14|7.74|9.15|7.75|9.14|7.74|0
1721992740000|2024-07-26 11:19:00|9.15|7.75|9.14|7.74|9.15|7.75|9.14|7.74|0
1721992750000|2024-07-26 11:19:10|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1721992760000|2024-07-26 11:19:20|9.15|7.75|9.15|7.75|9.16|7.76|9.15|7.75|0
1721992780000|2024-07-26 11:19:40|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721992790000|2024-07-26 11:19:50|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721992810000|2024-07-26 11:20:10|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721992820000|2024-07-26 11:20:20|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721992830000|2024-07-26 11:20:30|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721992840000|2024-07-26 11:20:40|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721992850000|2024-07-26 11:20:50|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721992860000|2024-07-26 11:21:00|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721992880000|2024-07-26 11:21:20|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721992910000|2024-07-26 11:21:50|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721992920000|2024-07-26 11:22:00|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721992930000|2024-07-26 11:22:10|9.19|7.79|9.19|7.79|9.2|7.8|9.19|7.79|0
1721992940000|2024-07-26 11:22:20|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721992950000|2024-07-26 11:22:30|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721992960000|2024-07-26 11:22:40|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721992970000|2024-07-26 11:22:50|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721992980000|2024-07-26 11:23:00|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721992990000|2024-07-26 11:23:10|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721993000000|2024-07-26 11:23:20|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721993030000|2024-07-26 11:23:50|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721993040000|2024-07-26 11:24:00|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721993050000|2024-07-26 11:24:10|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721993060000|2024-07-26 11:24:20|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721993070000|2024-07-26 11:24:30|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721993100000|2024-07-26 11:25:00|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721993110000|2024-07-26 11:25:10|9.21|7.81|9.19|7.79|9.21|7.81|9.19|7.79|0
1721993120000|2024-07-26 11:25:20|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721993130000|2024-07-26 11:25:30|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721993140000|2024-07-26 11:25:40|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1721993150000|2024-07-26 11:25:50|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721993160000|2024-07-26 11:26:00|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721993170000|2024-07-26 11:26:10|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721993190000|2024-07-26 11:26:30|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721993200000|2024-07-26 11:26:40|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721993210000|2024-07-26 11:26:50|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721993220000|2024-07-26 11:27:00|9.23|7.83|9.22|7.82|9.23|7.83|9.22|7.82|0
1721993230000|2024-07-26 11:27:10|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721993240000|2024-07-26 11:27:20|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721993250000|2024-07-26 11:27:30|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721993260000|2024-07-26 11:27:40|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721993270000|2024-07-26 11:27:50|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721993280000|2024-07-26 11:28:00|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721993290000|2024-07-26 11:28:10|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721993320000|2024-07-26 11:28:40|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721993390000|2024-07-26 11:29:50|9.15|7.75|9.14|7.74|9.15|7.75|9.14|7.74|0
1721993400000|2024-07-26 11:30:00|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721993410000|2024-07-26 11:30:10|9.12|7.72|9.12|7.72|9.13|7.73|9.12|7.72|0
1721993420000|2024-07-26 11:30:20|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721993430000|2024-07-26 11:30:30|9.14|7.74|9.14|7.74|9.15|7.75|9.14|7.74|0
1721993440000|2024-07-26 11:30:40|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721993450000|2024-07-26 11:30:50|9.14|7.74|9.14|7.74|9.15|7.75|9.14|7.74|0
1721993460000|2024-07-26 11:31:00|9.13|7.73|9.13|7.73|9.14|7.74|9.13|7.73|0
1721993500000|2024-07-26 11:31:40|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721993530000|2024-07-26 11:32:10|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721993540000|2024-07-26 11:32:20|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721993550000|2024-07-26 11:32:30|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721993560000|2024-07-26 11:32:40|9.12|7.72|9.12|7.72|9.13|7.73|9.12|7.72|0
1721993630000|2024-07-26 11:33:50|9.13|7.73|9.13|7.73|9.13|7.73|9.12|7.72|0
1721993640000|2024-07-26 11:34:00|9.12|7.72|9.14|7.74|9.14|7.74|9.12|7.72|0
1721993690000|2024-07-26 11:34:50|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721993700000|2024-07-26 11:35:00|9.14|7.74|9.15|7.75|9.15|7.75|9.14|7.74|0
1721993710000|2024-07-26 11:35:10|9.14|7.74|9.14|7.74|9.15|7.75|9.14|7.74|0
1721993740000|2024-07-26 11:35:40|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721993750000|2024-07-26 11:35:50|9.14|7.74|9.13|7.73|9.14|7.74|9.13|7.73|0
1721993780000|2024-07-26 11:36:20|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721993860000|2024-07-26 11:37:40|9.13|7.73|9.12|7.72|9.14|7.74|9.12|7.72|0
1721993890000|2024-07-26 11:38:10|9.11|7.71|9.12|7.72|9.12|7.72|9.11|7.71|0
1721993900000|2024-07-26 11:38:20|9.11|7.71|9.13|7.73|9.13|7.73|9.11|7.71|0
1721993910000|2024-07-26 11:38:30|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721993920000|2024-07-26 11:38:40|9.11|7.71|9.12|7.72|9.12|7.72|9.11|7.71|0
1721993940000|2024-07-26 11:39:00|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721993960000|2024-07-26 11:39:20|9.12|7.72|9.12|7.72|9.13|7.73|9.12|7.72|0
1721994000000|2024-07-26 11:40:00|9.11|7.71|9.11|7.71|9.11|7.71|9.11|7.71|0
1721994010000|2024-07-26 11:40:10|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1721994030000|2024-07-26 11:40:30|9.09|7.69|9.09|7.69|9.09|7.69|9.09|7.69|0
1721994040000|2024-07-26 11:40:40|9.08|7.68|9.11|7.71|9.11|7.71|9.08|7.68|0
1721994050000|2024-07-26 11:40:50|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721994070000|2024-07-26 11:41:10|9.11|7.71|9.11|7.71|9.11|7.71|9.11|7.71|0
1721994080000|2024-07-26 11:41:20|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1721994100000|2024-07-26 11:41:40|9.11|7.71|9.1|7.7|9.11|7.71|9.1|7.7|0
1721994110000|2024-07-26 11:41:50|9.11|7.71|9.11|7.71|9.11|7.71|9.1|7.7|0
1721994120000|2024-07-26 11:42:00|9.12|7.72|9.12|7.72|9.12|7.72|9.11|7.71|0
1721994130000|2024-07-26 11:42:10|9.11|7.71|9.12|7.72|9.13|7.73|9.11|7.71|0
1721994140000|2024-07-26 11:42:20|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721994150000|2024-07-26 11:42:30|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721994160000|2024-07-26 11:42:40|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721994170000|2024-07-26 11:42:50|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721994180000|2024-07-26 11:43:00|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721994190000|2024-07-26 11:43:10|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721994200000|2024-07-26 11:43:20|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721994210000|2024-07-26 11:43:30|9.13|7.73|9.14|7.74|9.14|7.74|9.13|7.73|0
1721994230000|2024-07-26 11:43:50|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721994240000|2024-07-26 11:44:00|9.11|7.71|9.11|7.71|9.12|7.72|9.11|7.71|0
1721994250000|2024-07-26 11:44:10|9.12|7.72|9.11|7.71|9.12|7.72|9.11|7.71|0
1721994280000|2024-07-26 11:44:40|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721994290000|2024-07-26 11:44:50|9.13|7.73|9.12|7.72|9.13|7.73|9.12|7.72|0
1721994320000|2024-07-26 11:45:20|9.11|7.71|9.11|7.71|9.11|7.71|9.11|7.71|0
1721994330000|2024-07-26 11:45:30|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1721994340000|2024-07-26 11:45:40|9.11|7.71|9.11|7.71|9.11|7.71|9.11|7.71|0
1721994350000|2024-07-26 11:45:50|9.1|7.7|9.11|7.71|9.11|7.71|9.1|7.7|0
1721994360000|2024-07-26 11:46:00|9.1|7.7|9.11|7.71|9.11|7.71|9.1|7.7|0
1721994370000|2024-07-26 11:46:10|9.1|7.7|9.11|7.71|9.11|7.71|9.1|7.7|0
1721994380000|2024-07-26 11:46:20|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1721994390000|2024-07-26 11:46:30|9.11|7.71|9.11|7.71|9.11|7.71|9.11|7.71|0
1721994430000|2024-07-26 11:47:10|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1721994440000|2024-07-26 11:47:20|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721994450000|2024-07-26 11:47:30|9.06|7.66|9.06|7.66|9.06|7.66|9.06|7.66|0
1721994480000|2024-07-26 11:48:00|9.05|7.65|9.05|7.65|9.05|7.65|9.05|7.65|0
1721994490000|2024-07-26 11:48:10|9.06|7.66|9.06|7.66|9.06|7.66|9.06|7.66|0
1721994500000|2024-07-26 11:48:20|9.07|7.67|9.08|7.68|9.08|7.68|9.07|7.67|0
1721994510000|2024-07-26 11:48:30|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721994520000|2024-07-26 11:48:40|9.08|7.68|9.06|7.66|9.08|7.68|9.06|7.66|0
1721994530000|2024-07-26 11:48:50|9.07|7.67|9.05|7.65|9.07|7.67|9.05|7.65|0
1721994540000|2024-07-26 11:49:00|9.06|7.66|9.05|7.65|9.06|7.66|9.05|7.65|0
1721994550000|2024-07-26 11:49:10|9.06|7.66|9.05|7.65|9.06|7.66|9.05|7.65|0
1721994560000|2024-07-26 11:49:20|9.06|7.66|9.06|7.66|9.06|7.66|9.06|7.66|0
1721994570000|2024-07-26 11:49:30|9.05|7.65|9.06|7.66|9.06|7.66|9.05|7.65|0
1721994610000|2024-07-26 11:50:10|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721994620000|2024-07-26 11:50:20|9.06|7.66|9.07|7.67|9.07|7.67|9.06|7.66|0
1721994630000|2024-07-26 11:50:30|9.06|7.66|9.06|7.66|9.07|7.67|9.06|7.66|0
1721994640000|2024-07-26 11:50:40|9.07|7.67|9.06|7.66|9.07|7.67|9.06|7.66|0
1721994650000|2024-07-26 11:50:50|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721994670000|2024-07-26 11:51:10|9.06|7.66|9.05|7.65|9.06|7.66|9.05|7.65|0
1721994690000|2024-07-26 11:51:30|9.03|7.63|9.03|7.63|9.04|7.64|9.03|7.63|0
1721994700000|2024-07-26 11:51:40|9.04|7.64|9.04|7.64|9.04|7.64|9.04|7.64|0
1721994710000|2024-07-26 11:51:50|9.03|7.63|9.04|7.64|9.04|7.64|9.03|7.63|0
1721994720000|2024-07-26 11:52:00|9.03|7.63|9.03|7.63|9.03|7.63|9.03|7.63|0
1721994750000|2024-07-26 11:52:30|9.02|7.62|9.03|7.63|9.03|7.63|9.02|7.62|0
1721994770000|2024-07-26 11:52:50|9.02|7.62|9.02|7.62|9.02|7.62|9.02|7.62|0
1721994780000|2024-07-26 11:53:00|9.03|7.63|9.03|7.63|9.03|7.63|9.03|7.63|0
1721994790000|2024-07-26 11:53:10|9.02|7.62|9.03|7.63|9.03|7.63|9.02|7.62|0
1721994800000|2024-07-26 11:53:20|9.02|7.62|9.03|7.63|9.03|7.63|9.02|7.62|0
1721994880000|2024-07-26 11:54:40|9.02|7.62|9.02|7.62|9.03|7.63|9.02|7.62|0
1721994890000|2024-07-26 11:54:50|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721994900000|2024-07-26 11:55:00|9.02|7.62|9.02|7.62|9.02|7.62|9.02|7.62|0
1721994910000|2024-07-26 11:55:10|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721994920000|2024-07-26 11:55:20|9.02|7.62|9.03|7.63|9.03|7.63|9.02|7.62|0
1721994930000|2024-07-26 11:55:30|9.02|7.62|9.02|7.62|9.02|7.62|9.02|7.62|0
1721994940000|2024-07-26 11:55:40|9.01|7.61|9|7.6|9.01|7.61|9|7.6|0
1721994950000|2024-07-26 11:55:50|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721994960000|2024-07-26 11:56:00|9.02|7.62|9.01|7.61|9.02|7.62|9.01|7.61|0
1721994970000|2024-07-26 11:56:10|9.02|7.62|9.01|7.61|9.02|7.62|9.01|7.61|0
1721994990000|2024-07-26 11:56:30|9.02|7.62|9.02|7.62|9.02|7.62|9.02|7.62|0
1721995000000|2024-07-26 11:56:40|9.01|7.61|9.02|7.62|9.02|7.62|9.01|7.61|0
1721995010000|2024-07-26 11:56:50|9.01|7.61|9.02|7.62|9.02|7.62|9.01|7.61|0
1721995040000|2024-07-26 11:57:20|9.03|7.63|9.03|7.63|9.03|7.63|9.03|7.63|0
1721995050000|2024-07-26 11:57:30|9.02|7.62|9.02|7.62|9.02|7.62|9.02|7.62|0
1721995070000|2024-07-26 11:57:50|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721995100000|2024-07-26 11:58:20|9|7.6|9|7.6|9|7.6|9|7.6|0
1721995110000|2024-07-26 11:58:30|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721995120000|2024-07-26 11:58:40|9|7.6|9|7.6|9|7.6|9|7.6|0
1721995130000|2024-07-26 11:58:50|9.01|7.61|9.01|7.61|9.01|7.61|9|7.6|0
1721995150000|2024-07-26 11:59:10|9.02|7.62|9.02|7.62|9.02|7.62|9.02|7.62|0
1721995160000|2024-07-26 11:59:20|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721995170000|2024-07-26 11:59:30|9|7.6|9|7.6|9|7.6|9|7.6|0
1721995210000|2024-07-26 12:00:10|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721995220000|2024-07-26 12:00:20|9|7.6|9|7.6|9|7.6|9|7.6|0
1721995250000|2024-07-26 12:00:50|8.99|7.59|9|7.6|9|7.6|8.99|7.59|0
1721995260000|2024-07-26 12:01:00|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721995270000|2024-07-26 12:01:10|9|7.6|9|7.6|9|7.6|8.99|7.59|0
1721995280000|2024-07-26 12:01:20|8.99|7.59|9|7.6|9|7.6|8.99|7.59|0
1721995310000|2024-07-26 12:01:50|8.99|7.59|8.99|7.59|8.99|7.59|8.99|7.59|0
1721995320000|2024-07-26 12:02:00|9|7.6|9|7.6|9|7.6|9|7.6|0
1721995330000|2024-07-26 12:02:10|8.99|7.59|9|7.6|9|7.6|8.99|7.59|0
1721995370000|2024-07-26 12:02:50|8.99|7.59|8.99|7.59|8.99|7.59|8.99|7.59|0
1721995380000|2024-07-26 12:03:00|9|7.6|9|7.6|9|7.6|9|7.6|0
1721995390000|2024-07-26 12:03:10|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721995420000|2024-07-26 12:03:40|9|7.6|9|7.6|9|7.6|9|7.6|0
1721995430000|2024-07-26 12:03:50|9.01|7.61|9|7.6|9.01|7.61|9|7.6|0
1721995460000|2024-07-26 12:04:20|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721995470000|2024-07-26 12:04:30|9|7.6|9|7.6|9|7.6|9|7.6|0
1721995500000|2024-07-26 12:05:00|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721995510000|2024-07-26 12:05:10|9|7.6|9|7.6|9|7.6|9|7.6|0
1721995530000|2024-07-26 12:05:30|8.99|7.59|8.99|7.59|8.99|7.59|8.99|7.59|0
1721995540000|2024-07-26 12:05:40|8.98|7.58|8.98|7.58|8.98|7.58|8.98|7.58|0
1721995550000|2024-07-26 12:05:50|8.99|7.59|9|7.6|9|7.6|8.99|7.59|0
1721995630000|2024-07-26 12:07:10|8.99|7.59|8.98|7.58|8.99|7.59|8.98|7.58|0
1721995660000|2024-07-26 12:07:40|8.99|7.59|8.99|7.59|9|7.6|8.99|7.59|0
1721995670000|2024-07-26 12:07:50|9|7.6|9|7.6|9|7.6|9|7.6|0
1721995770000|2024-07-26 12:09:30|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721995780000|2024-07-26 12:09:40|9|7.6|9|7.6|9|7.6|9|7.6|0
1721995790000|2024-07-26 12:09:50|9.01|7.61|9|7.6|9.01|7.61|9|7.6|0
1721995800000|2024-07-26 12:10:00|9.01|7.61|9|7.6|9.01|7.61|9|7.6|0
1721995810000|2024-07-26 12:10:10|9.01|7.61|9|7.6|9.01|7.61|9|7.6|0
1721995820000|2024-07-26 12:10:20|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721995830000|2024-07-26 12:10:30|9|7.6|9|7.6|9|7.6|9|7.6|0
1721995850000|2024-07-26 12:10:50|8.99|7.59|8.99|7.59|8.99|7.59|8.99|7.59|0
1721995860000|2024-07-26 12:11:00|9|7.6|9|7.6|9|7.6|9|7.6|0
1721995870000|2024-07-26 12:11:10|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721995880000|2024-07-26 12:11:20|9|7.6|9.01|7.61|9.01|7.61|9|7.6|0
1721995890000|2024-07-26 12:11:30|9|7.6|9|7.6|9|7.6|9|7.6|0
1721995900000|2024-07-26 12:11:40|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721995910000|2024-07-26 12:11:50|9|7.6|9|7.6|9|7.6|8.99|7.59|0
1721995920000|2024-07-26 12:12:00|8.99|7.59|8.99|7.59|8.99|7.59|8.99|7.59|0
1721995940000|2024-07-26 12:12:20|8.98|7.58|8.98|7.58|8.98|7.58|8.98|7.58|0
1721995950000|2024-07-26 12:12:30|8.99|7.59|8.99|7.59|8.99|7.59|8.99|7.59|0
1721996030000|2024-07-26 12:13:50|9|7.6|9.01|7.61|9.01|7.61|9|7.6|0
1721996090000|2024-07-26 12:14:50|9.02|7.62|9.03|7.63|9.03|7.63|9.02|7.62|0
1721996130000|2024-07-26 12:15:30|9.04|7.64|9.04|7.64|9.04|7.64|9.04|7.64|0
1721996140000|2024-07-26 12:15:40|9.05|7.65|9.04|7.64|9.05|7.65|9.04|7.64|0
1721996150000|2024-07-26 12:15:50|9.05|7.65|9.06|7.66|9.06|7.66|9.05|7.65|0
1721996160000|2024-07-26 12:16:00|9.05|7.65|9.04|7.64|9.05|7.65|9.04|7.64|0
1721996170000|2024-07-26 12:16:10|9.05|7.65|9.06|7.66|9.06|7.66|9.05|7.65|0
1721996220000|2024-07-26 12:17:00|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721996230000|2024-07-26 12:17:10|9.08|7.68|9.06|7.66|9.08|7.68|9.06|7.66|0
1721996260000|2024-07-26 12:17:40|9.05|7.65|9.05|7.65|9.05|7.65|9.05|7.65|0
1721996280000|2024-07-26 12:18:00|9.06|7.66|9.06|7.66|9.06|7.66|9.06|7.66|0
1721996290000|2024-07-26 12:18:10|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721996320000|2024-07-26 12:18:40|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721996330000|2024-07-26 12:18:50|9.09|7.69|9.1|7.7|9.1|7.7|9.09|7.69|0
1721996340000|2024-07-26 12:19:00|9.09|7.69|9.09|7.69|9.09|7.69|9.09|7.69|0
1721996360000|2024-07-26 12:19:20|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721996370000|2024-07-26 12:19:30|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721996380000|2024-07-26 12:19:40|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721996390000|2024-07-26 12:19:50|9.07|7.67|9.07|7.67|9.08|7.68|9.07|7.67|0
1721996400000|2024-07-26 12:20:00|9.08|7.68|9.07|7.67|9.08|7.68|9.07|7.67|0
1721996420000|2024-07-26 12:20:20|9.06|7.66|9.06|7.66|9.06|7.66|9.06|7.66|0
1721996430000|2024-07-26 12:20:30|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721996440000|2024-07-26 12:20:40|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721996450000|2024-07-26 12:20:50|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721996460000|2024-07-26 12:21:00|9.08|7.68|9.07|7.67|9.08|7.68|9.07|7.67|0
1721996470000|2024-07-26 12:21:10|9.06|7.66|9.06|7.66|9.06|7.66|9.06|7.66|0
1721996480000|2024-07-26 12:21:20|9.05|7.65|9.05|7.65|9.05|7.65|9.05|7.65|0
1721996490000|2024-07-26 12:21:30|9.06|7.66|9.05|7.65|9.06|7.66|9.05|7.65|0
1721996500000|2024-07-26 12:21:40|9.06|7.66|9.05|7.65|9.06|7.66|9.05|7.65|0
1721996510000|2024-07-26 12:21:50|9.06|7.66|9.05|7.65|9.06|7.66|9.05|7.65|0
1721996520000|2024-07-26 12:22:00|9.06|7.66|9.06|7.66|9.06|7.66|9.06|7.66|0
1721996550000|2024-07-26 12:22:30|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721996560000|2024-07-26 12:22:40|9.06|7.66|9.06|7.66|9.06|7.66|9.06|7.66|0
1721996570000|2024-07-26 12:22:50|9.05|7.65|9.06|7.66|9.06|7.66|9.05|7.65|0
1721996580000|2024-07-26 12:23:00|9.07|7.67|9.07|7.67|9.07|7.67|9.06|7.66|0
1721996600000|2024-07-26 12:23:20|9.06|7.66|9.06|7.66|9.06|7.66|9.06|7.66|0
1721996610000|2024-07-26 12:23:30|9.05|7.65|9.06|7.66|9.06|7.66|9.05|7.65|0
1721996620000|2024-07-26 12:23:40|9.05|7.65|9.05|7.65|9.05|7.65|9.05|7.65|0
1721996640000|2024-07-26 12:24:00|9.04|7.64|9.03|7.63|9.04|7.64|9.03|7.63|0
1721996650000|2024-07-26 12:24:10|9.02|7.62|9.03|7.63|9.03|7.63|9.02|7.62|0
1721996670000|2024-07-26 12:24:30|9.02|7.62|9.01|7.61|9.02|7.62|9.01|7.61|0
1721996680000|2024-07-26 12:24:40|9|7.6|9.01|7.61|9.01|7.61|9|7.6|0
1721996690000|2024-07-26 12:24:50|9|7.6|9.01|7.61|9.01|7.61|9|7.6|0
1721996710000|2024-07-26 12:25:10|9|7.6|9|7.6|9|7.6|9|7.6|0
1721996720000|2024-07-26 12:25:20|8.99|7.59|8.99|7.59|8.99|7.59|8.99|7.59|0
1721996730000|2024-07-26 12:25:30|9|7.6|9|7.6|9|7.6|9|7.6|0
1721996740000|2024-07-26 12:25:40|9.01|7.61|9|7.6|9.01|7.61|9|7.6|0
1721996760000|2024-07-26 12:26:00|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721996780000|2024-07-26 12:26:20|9.02|7.62|9.03|7.63|9.03|7.63|9.02|7.62|0
1721996790000|2024-07-26 12:26:30|9.02|7.62|9.02|7.62|9.02|7.62|9.02|7.62|0
1721996800000|2024-07-26 12:26:40|9.03|7.63|9.03|7.63|9.03|7.63|9.03|7.63|0
1721996810000|2024-07-26 12:26:50|9.02|7.62|9.01|7.61|9.02|7.62|9.01|7.61|0
1721996830000|2024-07-26 12:27:10|9.02|7.62|9.02|7.62|9.02|7.62|9.02|7.62|0
1721996850000|2024-07-26 12:27:30|9.01|7.61|9.03|7.63|9.03|7.63|9.01|7.61|0
1721996870000|2024-07-26 12:27:50|9.04|7.64|9.04|7.64|9.04|7.64|9.04|7.64|0
1721996880000|2024-07-26 12:28:00|9.05|7.65|9.06|7.66|9.06|7.66|9.05|7.65|0
1721996890000|2024-07-26 12:28:10|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721996900000|2024-07-26 12:28:20|9.08|7.68|9.07|7.67|9.08|7.68|9.07|7.67|0
1721996910000|2024-07-26 12:28:30|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721996920000|2024-07-26 12:28:40|9.07|7.67|9.08|7.68|9.08|7.68|9.07|7.67|0
1721996930000|2024-07-26 12:28:50|9.07|7.67|9.07|7.67|9.07|7.67|9.06|7.66|0
1721996940000|2024-07-26 12:29:00|9.06|7.66|9.07|7.67|9.07|7.67|9.06|7.66|0
1721996950000|2024-07-26 12:29:10|9.06|7.66|9.05|7.65|9.06|7.66|9.05|7.65|0
1721996960000|2024-07-26 12:29:20|9.04|7.64|9.05|7.65|9.05|7.65|9.04|7.64|0
1721996970000|2024-07-26 12:29:30|9.06|7.66|9.06|7.66|9.06|7.66|9.06|7.66|0
1721996980000|2024-07-26 12:29:40|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721996990000|2024-07-26 12:29:50|9.06|7.66|9.06|7.66|9.06|7.66|9.06|7.66|0
1721997000000|2024-07-26 12:30:00|9.04|7.64|9.06|7.66|9.06|7.66|9.04|7.64|0
1721997010000|2024-07-26 12:30:10|9|7.6|9|7.6|9|7.6|8.94|7.54|0
1721997020000|2024-07-26 12:30:20|8.98|7.58|8.95|7.55|8.98|7.58|8.93|7.53|0
1721997030000|2024-07-26 12:30:30|8.96|7.56|8.94|7.54|8.96|7.56|8.93|7.53|0
1721997040000|2024-07-26 12:30:40|8.95|7.55|9.14|7.74|9.23|7.83|8.95|7.55|0
1721997050000|2024-07-26 12:30:50|9.18|7.78|8.91|7.51|9.21|7.81|8.91|7.51|0
1721997060000|2024-07-26 12:31:00|8.9|7.5|8.89|7.49|8.94|7.54|8.89|7.49|0
1721997070000|2024-07-26 12:31:10|8.9|7.5|8.95|7.55|8.95|7.55|8.88|7.48|0
1721997080000|2024-07-26 12:31:20|8.94|7.54|8.94|7.54|8.94|7.54|8.93|7.53|0
1721997090000|2024-07-26 12:31:30|8.92|7.52|8.94|7.54|8.94|7.54|8.92|7.52|0
1721997100000|2024-07-26 12:31:40|8.97|7.57|8.96|7.56|8.97|7.57|8.96|7.56|0
1721997110000|2024-07-26 12:31:50|8.97|7.57|8.99|7.59|8.99|7.59|8.96|7.56|0
1721997120000|2024-07-26 12:32:00|8.98|7.58|8.99|7.59|8.99|7.59|8.98|7.58|0
1721997130000|2024-07-26 12:32:10|8.98|7.58|8.98|7.58|8.98|7.58|8.98|7.58|0
1721997140000|2024-07-26 12:32:20|8.99|7.59|9.03|7.63|9.03|7.63|8.99|7.59|0
1721997150000|2024-07-26 12:32:30|9.05|7.65|9.07|7.67|9.07|7.67|9.05|7.65|0
1721997160000|2024-07-26 12:32:40|9.05|7.65|9.03|7.63|9.05|7.65|9.02|7.62|0
1721997170000|2024-07-26 12:32:50|9.06|7.66|9.02|7.62|9.06|7.66|9.02|7.62|0
1721997180000|2024-07-26 12:33:00|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721997190000|2024-07-26 12:33:10|9|7.6|8.97|7.57|9|7.6|8.97|7.57|0
1721997200000|2024-07-26 12:33:20|8.98|7.58|9.01|7.61|9.01|7.61|8.98|7.58|0
1721997210000|2024-07-26 12:33:30|9.02|7.62|9.04|7.64|9.04|7.64|9.02|7.62|0
1721997220000|2024-07-26 12:33:40|8.97|7.57|8.96|7.56|8.97|7.57|8.96|7.56|0
1721997230000|2024-07-26 12:33:50|8.95|7.55|8.96|7.56|8.96|7.56|8.94|7.54|0
1721997240000|2024-07-26 12:34:00|8.95|7.55|8.98|7.58|8.98|7.58|8.95|7.55|0
1721997250000|2024-07-26 12:34:10|8.96|7.56|8.97|7.57|8.97|7.57|8.96|7.56|0
1721997260000|2024-07-26 12:34:20|8.96|7.56|8.97|7.57|8.98|7.58|8.96|7.56|0
1721997270000|2024-07-26 12:34:30|8.95|7.55|8.98|7.58|8.98|7.58|8.95|7.55|0
1721997280000|2024-07-26 12:34:40|8.97|7.57|8.98|7.58|8.99|7.59|8.97|7.57|0
1721997290000|2024-07-26 12:34:50|9|7.6|9.03|7.63|9.03|7.63|9|7.6|0
1721997300000|2024-07-26 12:35:00|9.01|7.61|9.05|7.65|9.05|7.65|9.01|7.61|0
1721997310000|2024-07-26 12:35:10|9.04|7.64|9.04|7.64|9.04|7.64|9.02|7.62|0
1721997320000|2024-07-26 12:35:20|9.03|7.63|9.04|7.64|9.04|7.64|9.02|7.62|0
1721997330000|2024-07-26 12:35:30|9.05|7.65|9.06|7.66|9.06|7.66|9.05|7.65|0
1721997340000|2024-07-26 12:35:40|9.04|7.64|9.04|7.64|9.04|7.64|9.04|7.64|0
1721997350000|2024-07-26 12:35:50|9.06|7.66|9.06|7.66|9.08|7.68|9.06|7.66|0
1721997360000|2024-07-26 12:36:00|9.07|7.67|9.06|7.66|9.07|7.67|9.06|7.66|0
1721997370000|2024-07-26 12:36:10|9.05|7.65|9.03|7.63|9.05|7.65|9.03|7.63|0
1721997380000|2024-07-26 12:36:20|9.01|7.61|9|7.6|9.01|7.61|9|7.6|0
1721997390000|2024-07-26 12:36:30|8.98|7.58|8.98|7.58|8.99|7.59|8.98|7.58|0
1721997400000|2024-07-26 12:36:40|8.99|7.59|8.99|7.59|8.99|7.59|8.98|7.58|0
1721997410000|2024-07-26 12:36:50|8.98|7.58|8.97|7.57|8.98|7.58|8.97|7.57|0
1721997420000|2024-07-26 12:37:00|8.98|7.58|8.99|7.59|8.99|7.59|8.98|7.58|0
1721997430000|2024-07-26 12:37:10|9.02|7.62|9|7.6|9.02|7.62|9|7.6|0
1721997440000|2024-07-26 12:37:20|8.98|7.58|8.99|7.59|8.99|7.59|8.97|7.57|0
1721997450000|2024-07-26 12:37:30|9|7.6|9|7.6|9|7.6|9|7.6|0
1721997460000|2024-07-26 12:37:40|9.01|7.61|9.01|7.61|9.02|7.62|9.01|7.61|0
1721997470000|2024-07-26 12:37:50|9.02|7.62|9.01|7.61|9.02|7.62|9.01|7.61|0
1721997480000|2024-07-26 12:38:00|9|7.6|9|7.6|9|7.6|9|7.6|0
1721997490000|2024-07-26 12:38:10|9.01|7.61|8.99|7.59|9.01|7.61|8.99|7.59|0
1721997500000|2024-07-26 12:38:20|9|7.6|9|7.6|9|7.6|9|7.6|0
1721997510000|2024-07-26 12:38:30|8.98|7.58|9|7.6|9|7.6|8.98|7.58|0
1721997520000|2024-07-26 12:38:40|8.99|7.59|8.98|7.58|8.99|7.59|8.98|7.58|0
1721997530000|2024-07-26 12:38:50|8.97|7.57|8.97|7.57|8.97|7.57|8.97|7.57|0
1721997540000|2024-07-26 12:39:00|8.98|7.58|9|7.6|9|7.6|8.98|7.58|0
1721997550000|2024-07-26 12:39:10|9.01|7.61|9|7.6|9.01|7.61|9|7.6|0
1721997560000|2024-07-26 12:39:20|8.99|7.59|9|7.6|9|7.6|8.99|7.59|0
1721997570000|2024-07-26 12:39:30|9.02|7.62|9.02|7.62|9.02|7.62|9.02|7.62|0
1721997580000|2024-07-26 12:39:40|9|7.6|8.98|7.58|9|7.6|8.98|7.58|0
1721997590000|2024-07-26 12:39:50|8.97|7.57|8.97|7.57|8.97|7.57|8.97|7.57|0
1721997600000|2024-07-26 12:40:00|8.96|7.56|8.94|7.54|8.96|7.56|8.94|7.54|0
1721997610000|2024-07-26 12:40:10|8.95|7.55|8.95|7.55|8.95|7.55|8.95|7.55|0
1721997620000|2024-07-26 12:40:20|8.94|7.54|8.93|7.53|8.94|7.54|8.93|7.53|0
1721997640000|2024-07-26 12:40:40|8.92|7.52|8.93|7.53|8.93|7.53|8.92|7.52|0
1721997650000|2024-07-26 12:40:50|8.94|7.54|8.94|7.54|8.95|7.55|8.94|7.54|0
1721997660000|2024-07-26 12:41:00|8.93|7.53|8.95|7.55|8.95|7.55|8.93|7.53|0
1721997670000|2024-07-26 12:41:10|8.93|7.53|8.94|7.54|8.94|7.54|8.93|7.53|0
1721997680000|2024-07-26 12:41:20|8.96|7.56|8.94|7.54|8.96|7.56|8.94|7.54|0
1721997690000|2024-07-26 12:41:30|8.95|7.55|8.97|7.57|8.97|7.57|8.95|7.55|0
1721997700000|2024-07-26 12:41:40|8.98|7.58|8.96|7.56|8.98|7.58|8.95|7.55|0
1721997710000|2024-07-26 12:41:50|8.95|7.55|8.97|7.57|8.97|7.57|8.95|7.55|0
1721997720000|2024-07-26 12:42:00|8.98|7.58|8.98|7.58|8.99|7.59|8.98|7.58|0
1721997730000|2024-07-26 12:42:10|8.99|7.59|8.98|7.58|8.99|7.59|8.98|7.58|0
1721997740000|2024-07-26 12:42:20|9|7.6|9|7.6|9|7.6|9|7.6|0
1721997750000|2024-07-26 12:42:30|9.01|7.61|9.03|7.63|9.03|7.63|9.01|7.61|0
1721997760000|2024-07-26 12:42:40|9.02|7.62|9.02|7.62|9.02|7.62|9.02|7.62|0
1721997770000|2024-07-26 12:42:50|9.03|7.63|9.04|7.64|9.04|7.64|9.03|7.63|0
1721997780000|2024-07-26 12:43:00|9.06|7.66|9.06|7.66|9.06|7.66|9.06|7.66|0
1721997790000|2024-07-26 12:43:10|9.07|7.67|9.08|7.68|9.08|7.68|9.06|7.66|0
1721997800000|2024-07-26 12:43:20|9.09|7.69|9.09|7.69|9.1|7.7|9.08|7.68|0
1721997810000|2024-07-26 12:43:30|9.06|7.66|9.03|7.63|9.06|7.66|9.03|7.63|0
1721997820000|2024-07-26 12:43:40|9.04|7.64|9.04|7.64|9.04|7.64|9.04|7.64|0
1721997830000|2024-07-26 12:43:50|9.05|7.65|9.06|7.66|9.06|7.66|9.05|7.65|0
1721997840000|2024-07-26 12:44:00|9.05|7.65|9.05|7.65|9.05|7.65|9.05|7.65|0
1721997850000|2024-07-26 12:44:10|9.04|7.64|9.04|7.64|9.04|7.64|9.04|7.64|0
1721997860000|2024-07-26 12:44:20|9.05|7.65|9.05|7.65|9.05|7.65|9.05|7.65|0
1721997870000|2024-07-26 12:44:30|9.06|7.66|9.06|7.66|9.06|7.66|9.06|7.66|0
1721997880000|2024-07-26 12:44:40|9.05|7.65|9.05|7.65|9.05|7.65|9.04|7.64|0
1721997890000|2024-07-26 12:44:50|9.06|7.66|9.06|7.66|9.06|7.66|9.05|7.65|0
1721997910000|2024-07-26 12:45:10|9.07|7.67|9.08|7.68|9.08|7.68|9.07|7.67|0
1721997920000|2024-07-26 12:45:20|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721997930000|2024-07-26 12:45:30|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721997940000|2024-07-26 12:45:40|9.09|7.69|9.08|7.68|9.09|7.69|9.08|7.68|0
1721997960000|2024-07-26 12:46:00|9.09|7.69|9.11|7.71|9.11|7.71|9.09|7.69|0
1721997970000|2024-07-26 12:46:10|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1721997990000|2024-07-26 12:46:30|9.11|7.71|9.12|7.72|9.12|7.72|9.11|7.71|0
1721998010000|2024-07-26 12:46:50|9.11|7.71|9.11|7.71|9.11|7.71|9.1|7.7|0
1721998020000|2024-07-26 12:47:00|9.13|7.73|9.12|7.72|9.13|7.73|9.12|7.72|0
1721998030000|2024-07-26 12:47:10|9.11|7.71|9.09|7.69|9.11|7.71|9.09|7.69|0
1721998040000|2024-07-26 12:47:20|9.08|7.68|9.08|7.68|9.09|7.69|9.08|7.68|0
1721998050000|2024-07-26 12:47:30|9.1|7.7|9.09|7.69|9.1|7.7|9.09|7.69|0
1721998060000|2024-07-26 12:47:40|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721998070000|2024-07-26 12:47:50|9.09|7.69|9.11|7.71|9.11|7.71|9.09|7.69|0
1721998080000|2024-07-26 12:48:00|9.12|7.72|9.11|7.71|9.12|7.72|9.11|7.71|0
1721998090000|2024-07-26 12:48:10|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1721998100000|2024-07-26 12:48:20|9.11|7.71|9.11|7.71|9.11|7.71|9.11|7.71|0
1721998110000|2024-07-26 12:48:30|9.1|7.7|9.11|7.71|9.11|7.71|9.1|7.7|0
1721998120000|2024-07-26 12:48:40|9.1|7.7|9.09|7.69|9.1|7.7|9.09|7.69|0
1721998130000|2024-07-26 12:48:50|9.1|7.7|9.08|7.68|9.1|7.7|9.08|7.68|0
1721998140000|2024-07-26 12:49:00|9.09|7.69|9.09|7.69|9.09|7.69|9.09|7.69|0
1721998150000|2024-07-26 12:49:10|9.08|7.68|9.1|7.7|9.1|7.7|9.08|7.68|0
1721998160000|2024-07-26 12:49:20|9.09|7.69|9.1|7.7|9.1|7.7|9.09|7.69|0
1721998170000|2024-07-26 12:49:30|9.08|7.68|9.1|7.7|9.1|7.7|9.08|7.68|0
1721998180000|2024-07-26 12:49:40|9.09|7.69|9.11|7.71|9.11|7.71|9.09|7.69|0
1721998190000|2024-07-26 12:49:50|9.1|7.7|9.09|7.69|9.1|7.7|9.09|7.69|0
1721998200000|2024-07-26 12:50:00|9.1|7.7|9.1|7.7|9.1|7.7|9.09|7.69|0
1721998220000|2024-07-26 12:50:20|9.09|7.69|9.08|7.68|9.09|7.69|9.08|7.68|0
1721998230000|2024-07-26 12:50:30|9.05|7.65|9.05|7.65|9.05|7.65|9.05|7.65|0
1721998240000|2024-07-26 12:50:40|9.06|7.66|9.05|7.65|9.06|7.66|9.04|7.64|0
1721998250000|2024-07-26 12:50:50|9.04|7.64|9.04|7.64|9.04|7.64|9.04|7.64|0
1721998260000|2024-07-26 12:51:00|9.05|7.65|9.05|7.65|9.05|7.65|9.05|7.65|0
1721998270000|2024-07-26 12:51:10|9.04|7.64|9.05|7.65|9.06|7.66|9.04|7.64|0
1721998280000|2024-07-26 12:51:20|9.04|7.64|9.03|7.63|9.04|7.64|9.03|7.63|0
1721998290000|2024-07-26 12:51:30|9.01|7.61|9.01|7.61|9.01|7.61|9|7.6|0
1721998300000|2024-07-26 12:51:40|9|7.6|9.01|7.61|9.01|7.61|9|7.6|0
1721998320000|2024-07-26 12:52:00|9.03|7.63|9.03|7.63|9.03|7.63|9.03|7.63|0
1721998330000|2024-07-26 12:52:10|9.04|7.64|9.04|7.64|9.05|7.65|9.04|7.64|0
1721998340000|2024-07-26 12:52:20|9.05|7.65|9.05|7.65|9.06|7.66|9.05|7.65|0
1721998370000|2024-07-26 12:52:50|9.06|7.66|9.06|7.66|9.06|7.66|9.06|7.66|0
1721998380000|2024-07-26 12:53:00|9.07|7.67|9.05|7.65|9.07|7.67|9.05|7.65|0
1721998390000|2024-07-26 12:53:10|9.04|7.64|9.05|7.65|9.05|7.65|9.04|7.64|0
1721998400000|2024-07-26 12:53:20|9.06|7.66|9.06|7.66|9.06|7.66|9.05|7.65|0
1721998410000|2024-07-26 12:53:30|9.05|7.65|9.05|7.65|9.05|7.65|9.04|7.64|0
1721998430000|2024-07-26 12:53:50|9.04|7.64|9.05|7.65|9.05|7.65|9.04|7.64|0
1721998450000|2024-07-26 12:54:10|9.06|7.66|9.07|7.67|9.07|7.67|9.06|7.66|0
1721998470000|2024-07-26 12:54:30|9.05|7.65|9.06|7.66|9.07|7.67|9.05|7.65|0
1721998480000|2024-07-26 12:54:40|9.05|7.65|9.06|7.66|9.06|7.66|9.05|7.65|0
1721998490000|2024-07-26 12:54:50|9.07|7.67|9.07|7.67|9.07|7.67|9.06|7.66|0
1721998500000|2024-07-26 12:55:00|9.06|7.66|9.07|7.67|9.07|7.67|9.05|7.65|0
1721998510000|2024-07-26 12:55:10|9.06|7.66|9.06|7.66|9.07|7.67|9.06|7.66|0
1721998520000|2024-07-26 12:55:20|9.07|7.67|9.07|7.67|9.07|7.67|9.06|7.66|0
1721998530000|2024-07-26 12:55:30|9.1|7.7|9.09|7.69|9.1|7.7|9.09|7.69|0
1721998540000|2024-07-26 12:55:40|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721998550000|2024-07-26 12:55:50|9.09|7.69|9.07|7.67|9.09|7.69|9.07|7.67|0
1721998560000|2024-07-26 12:56:00|9.08|7.68|9.09|7.69|9.09|7.69|9.08|7.68|0
1721998570000|2024-07-26 12:56:10|9.1|7.7|9.09|7.69|9.1|7.7|9.09|7.69|0
1721998580000|2024-07-26 12:56:20|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1721998590000|2024-07-26 12:56:30|9.09|7.69|9.09|7.69|9.1|7.7|9.09|7.69|0
1721998620000|2024-07-26 12:57:00|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1721998630000|2024-07-26 12:57:10|9.09|7.69|9.1|7.7|9.1|7.7|9.09|7.69|0
1721998640000|2024-07-26 12:57:20|9.09|7.69|9.09|7.69|9.09|7.69|9.09|7.69|0
1721998650000|2024-07-26 12:57:30|9.1|7.7|9.11|7.71|9.11|7.71|9.1|7.7|0
1721998660000|2024-07-26 12:57:40|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1721998670000|2024-07-26 12:57:50|9.09|7.69|8.98|7.58|9.1|7.7|8.98|7.58|0
1721998680000|2024-07-26 12:58:00|8.97|7.57|8.98|7.58|8.98|7.58|8.97|7.57|0
1721998690000|2024-07-26 12:58:10|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721998710000|2024-07-26 12:58:30|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721998720000|2024-07-26 12:58:40|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721998730000|2024-07-26 12:58:50|9.21|7.81|9.21|7.81|9.21|7.81|9.2|7.8|0
1721998740000|2024-07-26 12:59:00|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721998750000|2024-07-26 12:59:10|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721998760000|2024-07-26 12:59:20|9.19|7.79|9.19|7.79|9.19|7.79|9.18|7.78|0
1721998770000|2024-07-26 12:59:30|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721998800000|2024-07-26 13:00:00|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721998810000|2024-07-26 13:00:10|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721998820000|2024-07-26 13:00:20|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721998830000|2024-07-26 13:00:30|9.2|7.8|9.22|7.82|9.22|7.82|9.2|7.8|0
1721998850000|2024-07-26 13:00:50|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721998860000|2024-07-26 13:01:00|9.23|7.83|9.21|7.81|9.23|7.83|9.21|7.81|0
1721998870000|2024-07-26 13:01:10|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721998890000|2024-07-26 13:01:30|9.23|7.83|9.23|7.83|9.23|7.83|9.22|7.82|0
1721998900000|2024-07-26 13:01:40|9.22|7.82|9.22|7.82|9.23|7.83|9.22|7.82|0
1721998910000|2024-07-26 13:01:50|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721998930000|2024-07-26 13:02:10|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721998940000|2024-07-26 13:02:20|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721998950000|2024-07-26 13:02:30|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721998960000|2024-07-26 13:02:40|9.22|7.82|9.22|7.82|9.22|7.82|9.21|7.81|0
1721999000000|2024-07-26 13:03:20|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721999010000|2024-07-26 13:03:30|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721999020000|2024-07-26 13:03:40|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721999030000|2024-07-26 13:03:50|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721999040000|2024-07-26 13:04:00|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721999050000|2024-07-26 13:04:10|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721999060000|2024-07-26 13:04:20|9.24|7.84|9.23|7.83|9.24|7.84|9.23|7.83|0
1721999070000|2024-07-26 13:04:30|9.24|7.84|9.24|7.84|9.24|7.84|9.23|7.83|0
1721999090000|2024-07-26 13:04:50|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721999100000|2024-07-26 13:05:00|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721999110000|2024-07-26 13:05:10|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721999120000|2024-07-26 13:05:20|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721999140000|2024-07-26 13:05:40|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721999150000|2024-07-26 13:05:50|9.23|7.83|9.23|7.83|9.24|7.84|9.23|7.83|0
1721999160000|2024-07-26 13:06:00|9.24|7.84|9.27|7.87|9.27|7.87|9.24|7.84|0
1721999170000|2024-07-26 13:06:10|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721999180000|2024-07-26 13:06:20|9.24|7.84|9.26|7.86|9.26|7.86|9.24|7.84|0
1721999190000|2024-07-26 13:06:30|9.27|7.87|9.26|7.86|9.27|7.87|9.26|7.86|0
1721999210000|2024-07-26 13:06:50|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1721999220000|2024-07-26 13:07:00|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1721999230000|2024-07-26 13:07:10|9.25|7.85|9.25|7.85|9.26|7.86|9.25|7.85|0
1721999240000|2024-07-26 13:07:20|9.26|7.86|9.24|7.84|9.26|7.86|9.24|7.84|0
1721999250000|2024-07-26 13:07:30|9.25|7.85|9.25|7.85|9.25|7.85|9.24|7.84|0
1721999260000|2024-07-26 13:07:40|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721999280000|2024-07-26 13:08:00|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721999290000|2024-07-26 13:08:10|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721999300000|2024-07-26 13:08:20|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721999310000|2024-07-26 13:08:30|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721999320000|2024-07-26 13:08:40|9.19|7.79|9.19|7.79|9.19|7.79|9.18|7.78|0
1721999330000|2024-07-26 13:08:50|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721999340000|2024-07-26 13:09:00|9.18|7.78|9.2|7.8|9.2|7.8|9.18|7.78|0
1721999350000|2024-07-26 13:09:10|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721999360000|2024-07-26 13:09:20|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721999370000|2024-07-26 13:09:30|9.18|7.78|9.18|7.78|9.18|7.78|9.17|7.77|0
1721999390000|2024-07-26 13:09:50|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1721999400000|2024-07-26 13:10:00|9.2|7.8|9.22|7.82|9.22|7.82|9.2|7.8|0
1721999410000|2024-07-26 13:10:10|9.23|7.83|9.26|7.86|9.26|7.86|9.23|7.83|0
1721999460000|2024-07-26 13:11:00|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1721999470000|2024-07-26 13:11:10|9.27|7.87|9.25|7.85|9.27|7.87|9.25|7.85|0
1721999480000|2024-07-26 13:11:20|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721999490000|2024-07-26 13:11:30|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721999520000|2024-07-26 13:12:00|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721999540000|2024-07-26 13:12:20|9.25|7.85|9.24|7.84|9.26|7.86|9.24|7.84|0
1721999550000|2024-07-26 13:12:30|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721999560000|2024-07-26 13:12:40|9.24|7.84|9.25|7.85|9.26|7.86|9.24|7.84|0
1721999570000|2024-07-26 13:12:50|9.24|7.84|9.25|7.85|9.25|7.85|9.24|7.84|0
1721999580000|2024-07-26 13:13:00|9.24|7.84|9.22|7.82|9.24|7.84|9.22|7.82|0
1721999590000|2024-07-26 13:13:10|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721999600000|2024-07-26 13:13:20|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721999610000|2024-07-26 13:13:30|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721999620000|2024-07-26 13:13:40|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721999630000|2024-07-26 13:13:50|9.22|7.82|9.24|7.84|9.24|7.84|9.22|7.82|0
1721999640000|2024-07-26 13:14:00|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721999650000|2024-07-26 13:14:10|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721999660000|2024-07-26 13:14:20|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721999680000|2024-07-26 13:14:40|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721999700000|2024-07-26 13:15:00|9.24|7.84|9.25|7.85|9.25|7.85|9.24|7.84|0
1721999730000|2024-07-26 13:15:30|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721999740000|2024-07-26 13:15:40|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721999760000|2024-07-26 13:16:00|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721999770000|2024-07-26 13:16:10|9.24|7.84|9.23|7.83|9.24|7.84|9.23|7.83|0
1721999780000|2024-07-26 13:16:20|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721999800000|2024-07-26 13:16:40|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721999810000|2024-07-26 13:16:50|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721999820000|2024-07-26 13:17:00|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721999830000|2024-07-26 13:17:10|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721999840000|2024-07-26 13:17:20|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721999860000|2024-07-26 13:17:40|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721999870000|2024-07-26 13:17:50|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721999880000|2024-07-26 13:18:00|9.23|7.83|9.26|7.86|9.26|7.86|9.23|7.83|0
1721999890000|2024-07-26 13:18:10|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1721999900000|2024-07-26 13:18:20|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721999910000|2024-07-26 13:18:30|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1721999920000|2024-07-26 13:18:40|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721999930000|2024-07-26 13:18:50|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721999940000|2024-07-26 13:19:00|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1721999950000|2024-07-26 13:19:10|9.31|7.91|9.29|7.89|9.31|7.91|9.29|7.89|0
1721999960000|2024-07-26 13:19:20|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1721999970000|2024-07-26 13:19:30|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721999980000|2024-07-26 13:19:40|9.31|7.91|9.3|7.9|9.31|7.91|9.29|7.89|0
1722000010000|2024-07-26 13:20:10|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1722000020000|2024-07-26 13:20:20|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1722000030000|2024-07-26 13:20:30|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1722000040000|2024-07-26 13:20:40|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1722000050000|2024-07-26 13:20:50|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1722000060000|2024-07-26 13:21:00|9.28|7.88|9.27|7.87|9.28|7.88|9.27|7.87|0
1722000070000|2024-07-26 13:21:10|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1722000080000|2024-07-26 13:21:20|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1722000090000|2024-07-26 13:21:30|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1722000100000|2024-07-26 13:21:40|9.23|7.83|9.25|7.85|9.25|7.85|9.23|7.83|0
1722000110000|2024-07-26 13:21:50|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1722000120000|2024-07-26 13:22:00|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1722000140000|2024-07-26 13:22:20|9.24|7.84|9.23|7.83|9.24|7.84|9.23|7.83|0
1722000150000|2024-07-26 13:22:30|9.24|7.84|9.23|7.83|9.24|7.84|9.23|7.83|0
1722000160000|2024-07-26 13:22:40|9.24|7.84|9.26|7.86|9.26|7.86|9.24|7.84|0
1722000170000|2024-07-26 13:22:50|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1722000180000|2024-07-26 13:23:00|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1722000190000|2024-07-26 13:23:10|9.27|7.87|9.27|7.87|9.28|7.88|9.27|7.87|0
1722000200000|2024-07-26 13:23:20|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1722000210000|2024-07-26 13:23:30|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1722000220000|2024-07-26 13:23:40|9.28|7.88|9.27|7.87|9.28|7.88|9.27|7.87|0
1722000230000|2024-07-26 13:23:50|9.28|7.88|9.27|7.87|9.28|7.88|9.27|7.87|0
1722000250000|2024-07-26 13:24:10|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1722000280000|2024-07-26 13:24:40|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1722000290000|2024-07-26 13:24:50|9.28|7.88|9.29|7.89|9.29|7.89|9.28|7.88|0
1722000300000|2024-07-26 13:25:00|9.28|7.88|9.26|7.86|9.28|7.88|9.26|7.86|0
1722000310000|2024-07-26 13:25:10|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1722000320000|2024-07-26 13:25:20|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1722000340000|2024-07-26 13:25:40|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1722000350000|2024-07-26 13:25:50|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1722000360000|2024-07-26 13:26:00|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1722000370000|2024-07-26 13:26:10|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1722000380000|2024-07-26 13:26:20|9.2|7.8|9.22|7.82|9.22|7.82|9.2|7.8|0
1722000390000|2024-07-26 13:26:30|9.21|7.81|9.23|7.83|9.23|7.83|9.21|7.81|0
1722000400000|2024-07-26 13:26:40|9.24|7.84|9.25|7.85|9.25|7.85|9.24|7.84|0
1722000410000|2024-07-26 13:26:50|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1722000420000|2024-07-26 13:27:00|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1722000430000|2024-07-26 13:27:10|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1722000440000|2024-07-26 13:27:20|9.24|7.84|9.25|7.85|9.25|7.85|9.24|7.84|0
1722000450000|2024-07-26 13:27:30|9.26|7.86|9.25|7.85|9.26|7.86|9.25|7.85|0
1722000460000|2024-07-26 13:27:40|9.26|7.86|9.26|7.86|9.26|7.86|9.25|7.85|0
1722000470000|2024-07-26 13:27:50|9.25|7.85|9.28|7.88|9.28|7.88|9.25|7.85|0
1722000480000|2024-07-26 13:28:00|9.29|7.89|9.27|7.87|9.3|7.9|9.27|7.87|0
1722000490000|2024-07-26 13:28:10|9.25|7.85|9.25|7.85|9.26|7.86|9.25|7.85|0
1722000500000|2024-07-26 13:28:20|9.27|7.87|9.25|7.85|9.27|7.87|9.25|7.85|0
1722000510000|2024-07-26 13:28:30|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1722000520000|2024-07-26 13:28:40|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1722000530000|2024-07-26 13:28:50|9.28|7.88|9.28|7.88|9.29|7.89|9.28|7.88|0
1722000540000|2024-07-26 13:29:00|9.27|7.87|9.26|7.86|9.27|7.87|9.26|7.86|0
1722000550000|2024-07-26 13:29:10|9.27|7.87|9.24|7.84|9.27|7.87|9.24|7.84|0
1722000560000|2024-07-26 13:29:20|9.23|7.83|9.23|7.83|9.24|7.84|9.22|7.82|0
1722000570000|2024-07-26 13:29:30|9.25|7.85|9.27|7.87|9.27|7.87|9.25|7.85|0
1722000580000|2024-07-26 13:29:40|9.26|7.86|9.25|7.85|9.26|7.86|9.25|7.85|0
1722000590000|2024-07-26 13:29:50|9.26|7.86|9.25|7.85|9.26|7.86|9.25|7.85|0
1722000600000|2024-07-26 13:30:00|9.32|7.92|9.39|7.99|9.39|7.99|9.32|7.92|0
1722000610000|2024-07-26 13:30:10|9.41|8.01|9.43|8.03|9.43|8.03|9.39|7.99|0
1722000620000|2024-07-26 13:30:20|9.46|8.06|9.47|8.07|9.49|8.09|9.46|8.06|0
1722000630000|2024-07-26 13:30:30|9.49|8.09|9.39|7.99|9.49|8.09|9.39|7.99|0
1722000640000|2024-07-26 13:30:40|9.4|8|9.41|8.01|9.41|8.01|9.4|8|0
1722000650000|2024-07-26 13:30:50|9.42|8.02|9.42|8.02|9.43|8.03|9.42|8.02|0
1722000660000|2024-07-26 13:31:00|9.41|8.01|9.42|8.02|9.42|8.02|9.4|8|0
1722000670000|2024-07-26 13:31:10|9.43|8.03|9.42|8.02|9.43|8.03|9.41|8.01|0
1722000680000|2024-07-26 13:31:20|9.44|8.04|9.46|8.06|9.46|8.06|9.44|8.04|0
1722000690000|2024-07-26 13:31:30|9.47|8.07|9.44|8.04|9.47|8.07|9.43|8.03|0
1722000700000|2024-07-26 13:31:40|9.4|8|9.44|8.04|9.44|8.04|9.4|8|0
1722000710000|2024-07-26 13:31:50|9.46|8.06|9.48|8.08|9.48|8.08|9.46|8.06|0
1722000720000|2024-07-26 13:32:00|9.47|8.07|9.42|8.02|9.47|8.07|9.42|8.02|0
1722000730000|2024-07-26 13:32:10|9.43|8.03|9.35|7.95|9.43|8.03|9.35|7.95|0
1722000740000|2024-07-26 13:32:20|9.33|7.93|9.34|7.94|9.34|7.94|9.32|7.92|0
1722000750000|2024-07-26 13:32:30|9.33|7.93|9.3|7.9|9.34|7.94|9.3|7.9|0
1722000760000|2024-07-26 13:32:40|9.31|7.91|9.28|7.88|9.31|7.91|9.28|7.88|0
1722000770000|2024-07-26 13:32:50|9.27|7.87|9.29|7.89|9.3|7.9|9.27|7.87|0
1722000780000|2024-07-26 13:33:00|9.28|7.88|9.27|7.87|9.29|7.89|9.27|7.87|0
1722000790000|2024-07-26 13:33:10|9.28|7.88|9.29|7.89|9.32|7.92|9.28|7.88|0
1722000800000|2024-07-26 13:33:20|9.3|7.9|9.23|7.83|9.3|7.9|9.23|7.83|0
1722000810000|2024-07-26 13:33:30|9.24|7.84|9.27|7.87|9.27|7.87|9.24|7.84|0
1722000820000|2024-07-26 13:33:40|9.26|7.86|9.29|7.89|9.3|7.9|9.26|7.86|0
1722000830000|2024-07-26 13:33:50|9.27|7.87|9.29|7.89|9.29|7.89|9.27|7.87|0
1722000840000|2024-07-26 13:34:00|9.3|7.9|9.32|7.92|9.32|7.92|9.29|7.89|0
1722000850000|2024-07-26 13:34:10|9.34|7.94|9.3|7.9|9.34|7.94|9.3|7.9|0
1722000860000|2024-07-26 13:34:20|9.34|7.94|9.38|7.98|9.38|7.98|9.34|7.94|0
1722000870000|2024-07-26 13:34:30|9.35|7.95|9.33|7.93|9.36|7.96|9.33|7.93|0
1722000880000|2024-07-26 13:34:40|9.35|7.95|9.37|7.97|9.37|7.97|9.35|7.95|0
1722000890000|2024-07-26 13:34:50|9.38|7.98|9.36|7.96|9.39|7.99|9.36|7.96|0
1722000900000|2024-07-26 13:35:00|9.32|7.92|9.31|7.91|9.32|7.92|9.31|7.91|0
1722000910000|2024-07-26 13:35:10|9.3|7.9|9.25|7.85|9.3|7.9|9.25|7.85|0
1722000920000|2024-07-26 13:35:20|9.24|7.84|9.25|7.85|9.25|7.85|9.22|7.82|0
1722000930000|2024-07-26 13:35:30|9.26|7.86|9.28|7.88|9.28|7.88|9.25|7.85|0
1722000940000|2024-07-26 13:35:40|9.24|7.84|9.23|7.83|9.24|7.84|9.22|7.82|0
1722000950000|2024-07-26 13:35:50|9.25|7.85|9.26|7.86|9.28|7.88|9.25|7.85|0
1722000960000|2024-07-26 13:36:00|9.27|7.87|9.28|7.88|9.29|7.89|9.27|7.87|0
1722000970000|2024-07-26 13:36:10|9.32|7.92|9.28|7.88|9.32|7.92|9.28|7.88|0
1722000980000|2024-07-26 13:36:20|9.24|7.84|9.24|7.84|9.24|7.84|9.22|7.82|0
1722000990000|2024-07-26 13:36:30|9.23|7.83|9.23|7.83|9.25|7.85|9.23|7.83|0
1722001000000|2024-07-26 13:36:40|9.22|7.82|9.24|7.84|9.25|7.85|9.22|7.82|0
1722001010000|2024-07-26 13:36:50|9.23|7.83|9.22|7.82|9.23|7.83|9.22|7.82|0
1722001020000|2024-07-26 13:37:00|9.2|7.8|9.12|7.72|9.2|7.8|9.12|7.72|0
1722001030000|2024-07-26 13:37:10|9.13|7.73|9.1|7.7|9.13|7.73|9.09|7.69|0
1722001040000|2024-07-26 13:37:20|9.07|7.67|9.09|7.69|9.09|7.69|9.07|7.67|0
1722001050000|2024-07-26 13:37:30|9.08|7.68|9.11|7.71|9.11|7.71|9.07|7.67|0
1722001060000|2024-07-26 13:37:40|9.14|7.74|9.14|7.74|9.16|7.76|9.14|7.74|0
1722001070000|2024-07-26 13:37:50|9.13|7.73|9.16|7.76|9.16|7.76|9.13|7.73|0
1722001080000|2024-07-26 13:38:00|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1722001090000|2024-07-26 13:38:10|9.13|7.73|9.09|7.69|9.13|7.73|9.09|7.69|0
1722001100000|2024-07-26 13:38:20|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1722001110000|2024-07-26 13:38:30|9.09|7.69|9.1|7.7|9.1|7.7|9.09|7.69|0
1722001120000|2024-07-26 13:38:40|9.11|7.71|9.13|7.73|9.13|7.73|9.11|7.71|0
1722001130000|2024-07-26 13:38:50|9.11|7.71|9.11|7.71|9.12|7.72|9.11|7.71|0
1722001140000|2024-07-26 13:39:00|9.13|7.73|9.14|7.74|9.14|7.74|9.11|7.71|0
1722001150000|2024-07-26 13:39:10|9.12|7.72|9.09|7.69|9.12|7.72|9.09|7.69|0
1722001160000|2024-07-26 13:39:20|9.1|7.7|9.09|7.69|9.1|7.7|9.09|7.69|0
1722001170000|2024-07-26 13:39:30|9.08|7.68|9.11|7.71|9.12|7.72|9.08|7.68|0
1722001180000|2024-07-26 13:39:40|9.09|7.69|9.09|7.69|9.1|7.7|9.09|7.69|0
1722001190000|2024-07-26 13:39:50|9.1|7.7|9.09|7.69|9.1|7.7|9.09|7.69|0
1722001200000|2024-07-26 13:40:00|9.07|7.67|9.04|7.64|9.07|7.67|9.04|7.64|0
1722001210000|2024-07-26 13:40:10|9.03|7.63|9.07|7.67|9.07|7.67|9.03|7.63|0
1722001220000|2024-07-26 13:40:20|9.08|7.68|9.12|7.72|9.12|7.72|9.08|7.68|0
1722001230000|2024-07-26 13:40:30|9.13|7.73|9.11|7.71|9.13|7.73|9.11|7.71|0
1722001240000|2024-07-26 13:40:40|9.13|7.73|9.15|7.75|9.15|7.75|9.13|7.73|0
1722001250000|2024-07-26 13:40:50|9.18|7.78|9.21|7.81|9.21|7.81|9.18|7.78|0
1722001260000|2024-07-26 13:41:00|9.24|7.84|9.25|7.85|9.25|7.85|9.22|7.82|0
1722001270000|2024-07-26 13:41:10|9.07|7.67|9.03|7.63|9.07|7.67|9.03|7.63|0
1722001280000|2024-07-26 13:41:20|9.06|7.66|9.1|7.7|9.1|7.7|9.06|7.66|0
1722001290000|2024-07-26 13:41:30|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1722001300000|2024-07-26 13:41:40|9.07|7.67|9.09|7.69|9.09|7.69|9.07|7.67|0
1722001310000|2024-07-26 13:41:50|9.1|7.7|9.08|7.68|9.1|7.7|9.08|7.68|0
1722001320000|2024-07-26 13:42:00|9.1|7.7|9.16|7.76|9.16|7.76|9.1|7.7|0
1722001330000|2024-07-26 13:42:10|9.15|7.75|9.14|7.74|9.15|7.75|9.13|7.73|0
1722001340000|2024-07-26 13:42:20|9.15|7.75|9.15|7.75|9.17|7.77|9.15|7.75|0
1722001350000|2024-07-26 13:42:30|9.17|7.77|9.13|7.73|9.17|7.77|9.13|7.73|0
1722001360000|2024-07-26 13:42:40|9.12|7.72|9.16|7.76|9.16|7.76|9.12|7.72|0
1722001370000|2024-07-26 13:42:50|9.18|7.78|9.15|7.75|9.18|7.78|9.15|7.75|0
1722001380000|2024-07-26 13:43:00|9.13|7.73|9.15|7.75|9.15|7.75|9.13|7.73|0
1722001390000|2024-07-26 13:43:10|9.17|7.77|9.1|7.7|9.17|7.77|9.1|7.7|0
1722001400000|2024-07-26 13:43:20|9.08|7.68|9.05|7.65|9.08|7.68|9.05|7.65|0
1722001410000|2024-07-26 13:43:30|9.06|7.66|9.06|7.66|9.06|7.66|9.05|7.65|0
1722001420000|2024-07-26 13:43:40|9.05|7.65|9.06|7.66|9.06|7.66|9.05|7.65|0
1722001430000|2024-07-26 13:43:50|9.05|7.65|9.02|7.62|9.05|7.65|9.02|7.62|0
1722001440000|2024-07-26 13:44:00|9|7.6|8.95|7.55|9|7.6|8.94|7.54|0
1722001450000|2024-07-26 13:44:10|8.96|7.56|8.96|7.56|8.96|7.56|8.94|7.54|0
1722001460000|2024-07-26 13:44:20|8.98|7.58|8.93|7.53|8.98|7.58|8.93|7.53|0
1722001470000|2024-07-26 13:44:30|8.91|7.51|8.89|7.49|8.91|7.51|8.89|7.49|0
1722001480000|2024-07-26 13:44:40|8.88|7.48|8.91|7.51|8.91|7.51|8.88|7.48|0
1722001490000|2024-07-26 13:44:50|8.9|7.5|8.9|7.5|8.9|7.5|8.89|7.49|0
1722001500000|2024-07-26 13:45:00|8.91|7.51|8.92|7.52|8.93|7.53|8.91|7.51|0
1722001510000|2024-07-26 13:45:10|8.9|7.5|8.92|7.52|8.95|7.55|8.9|7.5|0
1722001520000|2024-07-26 13:45:20|8.93|7.53|8.94|7.54|8.94|7.54|8.93|7.53|0
1722001530000|2024-07-26 13:45:30|8.91|7.51|8.91|7.51|8.92|7.52|8.9|7.5|0
1722001540000|2024-07-26 13:45:40|8.9|7.5|8.89|7.49|8.91|7.51|8.89|7.49|0
1722001550000|2024-07-26 13:45:50|8.91|7.51|8.89|7.49|8.91|7.51|8.89|7.49|0
1722001560000|2024-07-26 13:46:00|8.87|7.47|8.88|7.48|8.88|7.48|8.87|7.47|0
1722001570000|2024-07-26 13:46:10|8.89|7.49|8.86|7.46|8.89|7.49|8.86|7.46|0
1722001580000|2024-07-26 13:46:20|8.87|7.47|8.86|7.46|8.87|7.47|8.86|7.46|0
1722001590000|2024-07-26 13:46:30|8.87|7.47|8.92|7.52|8.92|7.52|8.87|7.47|0
1722001600000|2024-07-26 13:46:40|8.91|7.51|8.93|7.53|8.93|7.53|8.91|7.51|0
1722001610000|2024-07-26 13:46:50|8.95|7.55|8.97|7.57|8.97|7.57|8.95|7.55|0
1722001620000|2024-07-26 13:47:00|8.98|7.58|8.95|7.55|8.98|7.58|8.95|7.55|0
1722001630000|2024-07-26 13:47:10|8.97|7.57|8.98|7.58|8.98|7.58|8.96|7.56|0
1722001640000|2024-07-26 13:47:20|9.02|7.62|9.01|7.61|9.04|7.64|9|7.6|0
1722001650000|2024-07-26 13:47:30|9.02|7.62|9.04|7.64|9.05|7.65|9.02|7.62|0
1722001660000|2024-07-26 13:47:40|9.03|7.63|9.04|7.64|9.04|7.64|9.03|7.63|0
1722001670000|2024-07-26 13:47:50|9.05|7.65|9.05|7.65|9.08|7.68|9.05|7.65|0
1722001680000|2024-07-26 13:48:00|9.06|7.66|9.1|7.7|9.1|7.7|9.06|7.66|0
1722001690000|2024-07-26 13:48:10|9.08|7.68|9.04|7.64|9.08|7.68|9.04|7.64|0
1722001700000|2024-07-26 13:48:20|9.03|7.63|9.03|7.63|9.03|7.63|9.03|7.63|0
1722001710000|2024-07-26 13:48:30|9.02|7.62|9.03|7.63|9.03|7.63|9.02|7.62|0
1722001720000|2024-07-26 13:48:40|9.01|7.61|9.02|7.62|9.02|7.62|9.01|7.61|0
1722001730000|2024-07-26 13:48:50|9.01|7.61|9.01|7.61|9.02|7.62|9.01|7.61|0
1722001740000|2024-07-26 13:49:00|9.02|7.62|9|7.6|9.02|7.62|8.99|7.59|0
1722001750000|2024-07-26 13:49:10|9.03|7.63|9.04|7.64|9.04|7.64|9.02|7.62|0
1722001760000|2024-07-26 13:49:20|9.06|7.66|9.06|7.66|9.06|7.66|9.05|7.65|0
1722001770000|2024-07-26 13:49:30|9.07|7.67|9.09|7.69|9.09|7.69|9.07|7.67|0
1722001780000|2024-07-26 13:49:40|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1722001790000|2024-07-26 13:49:50|9.12|7.72|9.12|7.72|9.12|7.72|9.11|7.71|0
1722001800000|2024-07-26 13:50:00|9.1|7.7|9.04|7.64|9.1|7.7|9.04|7.64|0
1722001810000|2024-07-26 13:50:10|9.06|7.66|9.04|7.64|9.06|7.66|9.04|7.64|0
1722001820000|2024-07-26 13:50:20|9.03|7.63|9.04|7.64|9.04|7.64|9.01|7.61|0
1722001830000|2024-07-26 13:50:30|9.06|7.66|9.06|7.66|9.06|7.66|9.04|7.64|0
1722001840000|2024-07-26 13:50:40|9.09|7.69|9.04|7.64|9.09|7.69|9.04|7.64|0
1722001850000|2024-07-26 13:50:50|9.06|7.66|9.05|7.65|9.06|7.66|9.05|7.65|0
1722001860000|2024-07-26 13:51:00|9.06|7.66|9.02|7.62|9.06|7.66|9|7.6|0
1722001870000|2024-07-26 13:51:10|9.06|7.66|9.09|7.69|9.09|7.69|9.06|7.66|0
1722001880000|2024-07-26 13:51:20|9.08|7.68|9.11|7.71|9.11|7.71|9.08|7.68|0
1722001890000|2024-07-26 13:51:30|9.09|7.69|9.06|7.66|9.09|7.69|9.06|7.66|0
1722001900000|2024-07-26 13:51:40|9.03|7.63|9.01|7.61|9.03|7.63|9.01|7.61|0
1722001910000|2024-07-26 13:51:50|9.04|7.64|9.06|7.66|9.06|7.66|9.04|7.64|0
1722001920000|2024-07-26 13:52:00|9.03|7.63|8.98|7.58|9.03|7.63|8.98|7.58|0
1722001930000|2024-07-26 13:52:10|8.97|7.57|9|7.6|9|7.6|8.97|7.57|0
1722001940000|2024-07-26 13:52:20|8.99|7.59|8.98|7.58|8.99|7.59|8.97|7.57|0
1722001950000|2024-07-26 13:52:30|8.97|7.57|8.96|7.56|8.97|7.57|8.95|7.55|0
1722001960000|2024-07-26 13:52:40|8.94|7.54|8.95|7.55|8.95|7.55|8.94|7.54|0
1722001970000|2024-07-26 13:52:50|8.97|7.57|8.97|7.57|8.97|7.57|8.96|7.56|0
1722001980000|2024-07-26 13:53:00|8.96|7.56|8.95|7.55|8.96|7.56|8.95|7.55|0
1722001990000|2024-07-26 13:53:10|8.96|7.56|8.97|7.57|8.97|7.57|8.96|7.56|0
1722002000000|2024-07-26 13:53:20|8.96|7.56|9.03|7.63|9.03|7.63|8.96|7.56|0
1722002010000|2024-07-26 13:53:30|9.04|7.64|9.03|7.63|9.04|7.64|9.03|7.63|0
1722002020000|2024-07-26 13:53:40|9.05|7.65|9.08|7.68|9.08|7.68|9.05|7.65|0
1722002030000|2024-07-26 13:53:50|9.07|7.67|9.09|7.69|9.09|7.69|9.07|7.67|0
1722002040000|2024-07-26 13:54:00|9.1|7.7|9.14|7.74|9.14|7.74|9.1|7.7|0
1722002050000|2024-07-26 13:54:10|9.13|7.73|9.11|7.71|9.13|7.73|9.11|7.71|0
1722002060000|2024-07-26 13:54:20|9.13|7.73|9.13|7.73|9.14|7.74|9.13|7.73|0
1722002070000|2024-07-26 13:54:30|9.12|7.72|9.12|7.72|9.12|7.72|9.11|7.71|0
1722002080000|2024-07-26 13:54:40|9.1|7.7|9.11|7.71|9.11|7.71|9.09|7.69|0
1722002090000|2024-07-26 13:54:50|9.1|7.7|9.09|7.69|9.12|7.72|9.09|7.69|0
1722002100000|2024-07-26 13:55:00|9.1|7.7|9.06|7.66|9.11|7.71|9.06|7.66|0
1722002110000|2024-07-26 13:55:10|9.05|7.65|9.05|7.65|9.05|7.65|9.05|7.65|0
1722002120000|2024-07-26 13:55:20|9.03|7.63|9.02|7.62|9.03|7.63|9.02|7.62|0
1722002130000|2024-07-26 13:55:30|9.03|7.63|9.03|7.63|9.04|7.64|9.03|7.63|0
1722002140000|2024-07-26 13:55:40|9.02|7.62|9.04|7.64|9.04|7.64|9.02|7.62|0
1722002150000|2024-07-26 13:55:50|9.06|7.66|9.03|7.63|9.06|7.66|9.03|7.63|0
1722002160000|2024-07-26 13:56:00|9.01|7.61|8.99|7.59|9.01|7.61|8.99|7.59|0
1722002170000|2024-07-26 13:56:10|9.01|7.61|8.99|7.59|9.01|7.61|8.99|7.59|0
1722002180000|2024-07-26 13:56:20|9|7.6|8.99|7.59|9|7.6|8.97|7.57|0
1722002190000|2024-07-26 13:56:30|9.01|7.61|9.03|7.63|9.03|7.63|9.01|7.61|0
1722002200000|2024-07-26 13:56:40|9.04|7.64|9.03|7.63|9.04|7.64|9.03|7.63|0
1722002210000|2024-07-26 13:56:50|9.02|7.62|9.03|7.63|9.03|7.63|9.02|7.62|0
1722002220000|2024-07-26 13:57:00|9|7.6|9|7.6|9|7.6|9|7.6|0
1722002230000|2024-07-26 13:57:10|8.99|7.59|8.99|7.59|9|7.6|8.99|7.59|0
1722002240000|2024-07-26 13:57:20|8.97|7.57|8.99|7.59|8.99|7.59|8.97|7.57|0
1722002250000|2024-07-26 13:57:30|8.98|7.58|8.95|7.55|8.98|7.58|8.95|7.55|0
1722002260000|2024-07-26 13:57:40|8.94|7.54|8.95|7.55|8.95|7.55|8.94|7.54|0
1722002270000|2024-07-26 13:57:50|8.96|7.56|8.99|7.59|8.99|7.59|8.96|7.56|0
1722002280000|2024-07-26 13:58:00|8.98|7.58|8.99|7.59|9|7.6|8.98|7.58|0
1722002290000|2024-07-26 13:58:10|8.97|7.57|8.95|7.55|8.98|7.58|8.95|7.55|0
1722002300000|2024-07-26 13:58:20|8.97|7.57|8.95|7.55|8.97|7.57|8.95|7.55|0
1722002310000|2024-07-26 13:58:30|8.94|7.54|8.94|7.54|8.94|7.54|8.94|7.54|0
1722002320000|2024-07-26 13:58:40|8.95|7.55|8.95|7.55|8.95|7.55|8.95|7.55|0
1722002330000|2024-07-26 13:58:50|8.96|7.56|8.96|7.56|8.98|7.58|8.96|7.56|0
1722002340000|2024-07-26 13:59:00|8.95|7.55|8.98|7.58|8.98|7.58|8.95|7.55|0
1722002350000|2024-07-26 13:59:10|8.97|7.57|8.97|7.57|8.97|7.57|8.97|7.57|0
1722002360000|2024-07-26 13:59:20|8.96|7.56|8.94|7.54|8.97|7.57|8.94|7.54|0
1722002370000|2024-07-26 13:59:30|8.95|7.55|8.94|7.54|8.96|7.56|8.94|7.54|0
1722002380000|2024-07-26 13:59:40|8.93|7.53|8.93|7.53|8.93|7.53|8.93|7.53|0
1722002390000|2024-07-26 13:59:50|8.92|7.52|8.9|7.5|8.92|7.52|8.9|7.5|0
1722002400000|2024-07-26 14:00:00|8.93|7.53|8.94|7.54|9|7.6|8.93|7.53|0
1722002410000|2024-07-26 14:00:10|8.96|7.56|8.94|7.54|8.98|7.58|8.94|7.54|0
1722002420000|2024-07-26 14:00:20|8.92|7.52|8.9|7.5|8.92|7.52|8.9|7.5|0
1722002430000|2024-07-26 14:00:30|8.88|7.48|8.83|7.43|8.88|7.48|8.83|7.43|0
1722002440000|2024-07-26 14:00:40|8.81|7.41|8.8|7.4|8.82|7.42|8.8|7.4|0
1722002460000|2024-07-26 14:01:00|8.75|7.35|8.78|7.38|8.78|7.38|8.75|7.35|0
1722002470000|2024-07-26 14:01:10|8.79|7.39|8.76|7.36|8.79|7.39|8.76|7.36|0
1722002480000|2024-07-26 14:01:20|8.74|7.34|8.75|7.35|8.79|7.39|8.74|7.34|0
1722002490000|2024-07-26 14:01:30|8.73|7.33|8.71|7.31|8.74|7.34|8.71|7.31|0
1722002500000|2024-07-26 14:01:40|8.7|7.3|8.69|7.29|8.71|7.31|8.69|7.29|0
1722002510000|2024-07-26 14:01:50|8.68|7.28|8.96|7.56|8.96|7.56|8.68|7.28|0
1722002520000|2024-07-26 14:02:00|8.92|7.52|8.89|7.49|8.92|7.52|8.89|7.49|0
1722002530000|2024-07-26 14:02:10|8.86|7.46|8.86|7.46|8.88|7.48|8.86|7.46|0
1722002540000|2024-07-26 14:02:20|8.88|7.48|8.9|7.5|8.9|7.5|8.87|7.47|0
1722002550000|2024-07-26 14:02:30|8.92|7.52|8.92|7.52|8.93|7.53|8.92|7.52|0
1722002560000|2024-07-26 14:02:40|8.91|7.51|8.89|7.49|8.91|7.51|8.89|7.49|0
1722002570000|2024-07-26 14:02:50|8.9|7.5|8.9|7.5|8.92|7.52|8.9|7.5|0
1722002580000|2024-07-26 14:03:00|8.89|7.49|8.88|7.48|8.9|7.5|8.88|7.48|0
1722002590000|2024-07-26 14:03:10|8.87|7.47|8.9|7.5|8.9|7.5|8.86|7.46|0
1722002600000|2024-07-26 14:03:20|8.92|7.52|8.93|7.53|8.93|7.53|8.92|7.52|0
1722002610000|2024-07-26 14:03:30|8.91|7.51|8.91|7.51|8.91|7.51|8.9|7.5|0
1722002620000|2024-07-26 14:03:40|8.9|7.5|8.89|7.49|8.92|7.52|8.89|7.49|0
1722002630000|2024-07-26 14:03:50|8.9|7.5|8.92|7.52|8.92|7.52|8.9|7.5|0
1722002640000|2024-07-26 14:04:00|8.94|7.54|8.97|7.57|8.97|7.57|8.93|7.53|0
1722002650000|2024-07-26 14:04:10|8.94|7.54|8.96|7.56|8.96|7.56|8.94|7.54|0
1722002660000|2024-07-26 14:04:20|8.95|7.55|8.98|7.58|8.98|7.58|8.95|7.55|0
1722002670000|2024-07-26 14:04:30|8.99|7.59|8.99|7.59|9|7.6|8.99|7.59|0
1722002680000|2024-07-26 14:04:40|8.98|7.58|8.98|7.58|8.98|7.58|8.98|7.58|0
1722002690000|2024-07-26 14:04:50|8.99|7.59|9.04|7.64|9.04|7.64|8.99|7.59|0
1722002700000|2024-07-26 14:05:00|9.03|7.63|9.04|7.64|9.04|7.64|9.01|7.61|0
1722002710000|2024-07-26 14:05:10|9.05|7.65|9.04|7.64|9.05|7.65|9.04|7.64|0
1722002720000|2024-07-26 14:05:20|9.06|7.66|9.12|7.72|9.12|7.72|9.06|7.66|0
1722002730000|2024-07-26 14:05:30|9.13|7.73|9.16|7.76|9.16|7.76|9.13|7.73|0
1722002740000|2024-07-26 14:05:40|9.14|7.74|9.1|7.7|9.14|7.74|9.1|7.7|0
1722002750000|2024-07-26 14:05:50|9.12|7.72|9.13|7.73|9.13|7.73|9.11|7.71|0
1722002760000|2024-07-26 14:06:00|9.14|7.74|9.2|7.8|9.2|7.8|9.14|7.74|0
1722002770000|2024-07-26 14:06:10|9.19|7.79|9.26|7.86|9.26|7.86|9.19|7.79|0
1722002780000|2024-07-26 14:06:20|9.23|7.83|9.26|7.86|9.26|7.86|9.23|7.83|0
1722002790000|2024-07-26 14:06:30|9.24|7.84|9.22|7.82|9.24|7.84|9.22|7.82|0
1722002800000|2024-07-26 14:06:40|9.21|7.81|9.19|7.79|9.21|7.81|9.19|7.79|0
1722002810000|2024-07-26 14:06:50|9.2|7.8|9.19|7.79|9.21|7.81|9.19|7.79|0
1722002820000|2024-07-26 14:07:00|9.17|7.77|9.15|7.75|9.17|7.77|9.15|7.75|0
1722002830000|2024-07-26 14:07:10|9.14|7.74|9.15|7.75|9.15|7.75|9.12|7.72|0
1722002840000|2024-07-26 14:07:20|9.16|7.76|9.1|7.7|9.16|7.76|9.1|7.7|0
1722002850000|2024-07-26 14:07:30|9.11|7.71|9|7.6|9.14|7.74|8.99|7.59|0
1722002860000|2024-07-26 14:07:40|9.01|7.61|9.06|7.66|9.06|7.66|9.01|7.61|0
1722002870000|2024-07-26 14:07:50|9.05|7.65|9.09|7.69|9.09|7.69|9.05|7.65|0
1722002880000|2024-07-26 14:08:00|9.07|7.67|9.07|7.67|9.08|7.68|9.06|7.66|0
1722002890000|2024-07-26 14:08:10|9.08|7.68|9.11|7.71|9.11|7.71|9.07|7.67|0
1722002900000|2024-07-26 14:08:20|9.16|7.76|9.18|7.78|9.18|7.78|9.16|7.76|0
1722002910000|2024-07-26 14:08:30|9.19|7.79|9.23|7.83|9.23|7.83|9.19|7.79|0
1722002920000|2024-07-26 14:08:40|9.22|7.82|9.2|7.8|9.22|7.82|9.2|7.8|0
1722002930000|2024-07-26 14:08:50|9.18|7.78|9.14|7.74|9.18|7.78|9.14|7.74|0
1722002940000|2024-07-26 14:09:00|9.13|7.73|9.12|7.72|9.13|7.73|9.12|7.72|0
1722002950000|2024-07-26 14:09:10|9.11|7.71|9.12|7.72|9.12|7.72|9.1|7.7|0
1722002960000|2024-07-26 14:09:20|9.11|7.71|9.12|7.72|9.12|7.72|9.1|7.7|0
1722002970000|2024-07-26 14:09:30|9.11|7.71|9.18|7.78|9.18|7.78|9.11|7.71|0
1722002980000|2024-07-26 14:09:40|9.2|7.8|9.2|7.8|9.2|7.8|9.19|7.79|0
1722002990000|2024-07-26 14:09:50|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1722003000000|2024-07-26 14:10:00|9.18|7.78|9.18|7.78|9.18|7.78|9.17|7.77|0
1722003010000|2024-07-26 14:10:10|9.15|7.75|9.15|7.75|9.16|7.76|9.15|7.75|0
1722003020000|2024-07-26 14:10:20|9.11|7.71|9.1|7.7|9.11|7.71|9.09|7.69|0
1722003030000|2024-07-26 14:10:30|9.11|7.71|9.05|7.65|9.11|7.71|9.05|7.65|0
1722003040000|2024-07-26 14:10:40|9.06|7.66|9.06|7.66|9.06|7.66|9.05|7.65|0
1722003050000|2024-07-26 14:10:50|9.03|7.63|9.01|7.61|9.03|7.63|9.01|7.61|0
1722003060000|2024-07-26 14:11:00|8.99|7.59|8.97|7.57|8.99|7.59|8.97|7.57|0
1722003070000|2024-07-26 14:11:10|8.95|7.55|8.97|7.57|8.97|7.57|8.95|7.55|0
1722003080000|2024-07-26 14:11:20|8.98|7.58|8.98|7.58|8.98|7.58|8.98|7.58|0
1722003090000|2024-07-26 14:11:30|8.99|7.59|8.98|7.58|8.99|7.59|8.98|7.58|0
1722003100000|2024-07-26 14:11:40|8.97|7.57|8.93|7.53|8.97|7.57|8.93|7.53|0
1722003110000|2024-07-26 14:11:50|8.94|7.54|8.96|7.56|8.98|7.58|8.94|7.54|0
1722003120000|2024-07-26 14:12:00|8.94|7.54|8.92|7.52|8.94|7.54|8.92|7.52|0
1722003130000|2024-07-26 14:12:10|8.93|7.53|8.94|7.54|8.94|7.54|8.92|7.52|0
1722003140000|2024-07-26 14:12:20|8.93|7.53|8.93|7.53|8.93|7.53|8.93|7.53|0
1722003150000|2024-07-26 14:12:30|8.92|7.52|8.95|7.55|8.95|7.55|8.92|7.52|0
1722003160000|2024-07-26 14:12:40|8.94|7.54|8.97|7.57|8.98|7.58|8.94|7.54|0
1722003170000|2024-07-26 14:12:50|8.96|7.56|8.9|7.5|8.96|7.56|8.9|7.5|0
1722003180000|2024-07-26 14:13:00|8.93|7.53|8.94|7.54|8.94|7.54|8.93|7.53|0
1722003190000|2024-07-26 14:13:10|8.92|7.52|8.95|7.55|8.95|7.55|8.92|7.52|0
1722003200000|2024-07-26 14:13:20|8.96|7.56|8.98|7.58|8.98|7.58|8.96|7.56|0
1722003210000|2024-07-26 14:13:30|8.97|7.57|8.93|7.53|8.97|7.57|8.93|7.53|0
1722003220000|2024-07-26 14:13:40|8.96|7.56|8.96|7.56|8.96|7.56|8.94|7.54|0
1722003230000|2024-07-26 14:13:50|8.95|7.55|8.95|7.55|8.96|7.56|8.94|7.54|0
1722003240000|2024-07-26 14:14:00|8.97|7.57|8.96|7.56|8.97|7.57|8.96|7.56|0
1722003250000|2024-07-26 14:14:10|8.97|7.57|8.98|7.58|8.98|7.58|8.96|7.56|0
1722003260000|2024-07-26 14:14:20|9.07|7.67|9.09|7.69|9.09|7.69|9.07|7.67|0
1722003270000|2024-07-26 14:14:30|9.11|7.71|9.09|7.69|9.11|7.71|9.09|7.69|0
1722003280000|2024-07-26 14:14:40|9.1|7.7|9.04|7.64|9.1|7.7|9.04|7.64|0
1722003290000|2024-07-26 14:14:50|9.09|7.69|9.09|7.69|9.09|7.69|9.09|7.69|0
1722003300000|2024-07-26 14:15:00|9.1|7.7|9.08|7.68|9.11|7.71|9.08|7.68|0
1722003310000|2024-07-26 14:15:10|9.05|7.65|9.05|7.65|9.05|7.65|9.03|7.63|0
1722003320000|2024-07-26 14:15:20|9.04|7.64|9.04|7.64|9.05|7.65|9.04|7.64|0
1722003330000|2024-07-26 14:15:30|9.05|7.65|9.04|7.64|9.05|7.65|9.02|7.62|0
1722003340000|2024-07-26 14:15:40|9.02|7.62|9|7.6|9.02|7.62|9|7.6|0
1722003350000|2024-07-26 14:15:50|9.03|7.63|9.05|7.65|9.05|7.65|9.03|7.63|0
1722003360000|2024-07-26 14:16:00|9.03|7.63|9.03|7.63|9.03|7.63|9.01|7.61|0
1722003370000|2024-07-26 14:16:10|9.01|7.61|9.02|7.62|9.02|7.62|9.01|7.61|0
1722003380000|2024-07-26 14:16:20|9|7.6|9.01|7.61|9.01|7.61|8.98|7.58|0
1722003390000|2024-07-26 14:16:30|9|7.6|8.99|7.59|9.01|7.61|8.98|7.58|0
1722003400000|2024-07-26 14:16:40|8.98|7.58|8.96|7.56|8.98|7.58|8.96|7.56|0
1722003410000|2024-07-26 14:16:50|8.98|7.58|8.96|7.56|8.98|7.58|8.96|7.56|0
1722003420000|2024-07-26 14:17:00|8.98|7.58|8.93|7.53|8.98|7.58|8.93|7.53|0
1722003430000|2024-07-26 14:17:10|8.92|7.52|8.95|7.55|8.95|7.55|8.92|7.52|0
1722003440000|2024-07-26 14:17:20|8.99|7.59|8.99|7.59|9|7.6|8.99|7.59|0
1722003450000|2024-07-26 14:17:30|8.97|7.57|9.01|7.61|9.01|7.61|8.97|7.57|0
1722003460000|2024-07-26 14:17:40|8.98|7.58|9|7.6|9|7.6|8.98|7.58|0
1722003470000|2024-07-26 14:17:50|9.01|7.61|9.02|7.62|9.02|7.62|9.01|7.61|0
1722003480000|2024-07-26 14:18:00|9.04|7.64|9.02|7.62|9.04|7.64|9.02|7.62|0
1722003490000|2024-07-26 14:18:10|9.04|7.64|9.04|7.64|9.04|7.64|9.03|7.63|0
1722003500000|2024-07-26 14:18:20|9.07|7.67|9.04|7.64|9.07|7.67|9.04|7.64|0
1722003510000|2024-07-26 14:18:30|9.03|7.63|9.03|7.63|9.06|7.66|9.03|7.63|0
1722003520000|2024-07-26 14:18:40|9.05|7.65|9.07|7.67|9.07|7.67|9.04|7.64|0
1722003530000|2024-07-26 14:18:50|9.12|7.72|9.13|7.73|9.14|7.74|9.12|7.72|0
1722003540000|2024-07-26 14:19:00|9.12|7.72|9.15|7.75|9.15|7.75|9.12|7.72|0
1722003550000|2024-07-26 14:19:10|9.13|7.73|9.12|7.72|9.13|7.73|9.12|7.72|0
1722003560000|2024-07-26 14:19:20|9.1|7.7|9.1|7.7|9.11|7.71|9.1|7.7|0
1722003570000|2024-07-26 14:19:30|9.08|7.68|9.11|7.71|9.11|7.71|9.08|7.68|0
1722003580000|2024-07-26 14:19:40|9.13|7.73|9.09|7.69|9.13|7.73|9.09|7.69|0
1722003590000|2024-07-26 14:19:50|9.1|7.7|9.08|7.68|9.1|7.7|9.08|7.68|0
1722003600000|2024-07-26 14:20:00|9.05|7.65|9|7.6|9.05|7.65|9|7.6|0
1722003610000|2024-07-26 14:20:10|9.02|7.62|9.02|7.62|9.02|7.62|9.02|7.62|0
1722003620000|2024-07-26 14:20:20|8.99|7.59|8.98|7.58|8.99|7.59|8.98|7.58|0
1722003630000|2024-07-26 14:20:30|9|7.6|8.98|7.58|9|7.6|8.98|7.58|0
1722003640000|2024-07-26 14:20:40|8.99|7.59|8.96|7.56|8.99|7.59|8.96|7.56|0
1722003650000|2024-07-26 14:20:50|8.98|7.58|8.94|7.54|8.98|7.58|8.94|7.54|0
1722003660000|2024-07-26 14:21:00|8.95|7.55|8.97|7.57|8.97|7.57|8.93|7.53|0
1722003670000|2024-07-26 14:21:10|8.96|7.56|8.97|7.57|8.97|7.57|8.96|7.56|0
1722003680000|2024-07-26 14:21:20|8.98|7.58|8.97|7.57|8.98|7.58|8.97|7.57|0
1722003690000|2024-07-26 14:21:30|8.95|7.55|8.93|7.53|8.95|7.55|8.93|7.53|0
1722003700000|2024-07-26 14:21:40|8.94|7.54|8.96|7.56|8.96|7.56|8.94|7.54|0
1722003710000|2024-07-26 14:21:50|8.98|7.58|9.02|7.62|9.02|7.62|8.98|7.58|0
1722003720000|2024-07-26 14:22:00|9.03|7.63|8.97|7.57|9.03|7.63|8.97|7.57|0
1722003730000|2024-07-26 14:22:10|8.95|7.55|8.96|7.56|8.96|7.56|8.95|7.55|0
1722003740000|2024-07-26 14:22:20|8.95|7.55|8.93|7.53|8.95|7.55|8.93|7.53|0
1722003750000|2024-07-26 14:22:30|8.95|7.55|8.95|7.55|8.95|7.55|8.94|7.54|0
1722003760000|2024-07-26 14:22:40|8.96|7.56|9|7.6|9.01|7.61|8.96|7.56|0
1722003770000|2024-07-26 14:22:50|9.01|7.61|9|7.6|9.01|7.61|9|7.6|0
1722003780000|2024-07-26 14:23:00|8.95|7.55|8.95|7.55|8.95|7.55|8.94|7.54|0
1722003790000|2024-07-26 14:23:10|8.94|7.54|8.95|7.55|8.97|7.57|8.94|7.54|0
1722003800000|2024-07-26 14:23:20|8.96|7.56|8.96|7.56|8.97|7.57|8.95|7.55|0
1722003810000|2024-07-26 14:23:30|8.94|7.54|8.95|7.55|8.96|7.56|8.94|7.54|0
1722003820000|2024-07-26 14:23:40|8.93|7.53|8.9|7.5|8.93|7.53|8.9|7.5|0
1722003830000|2024-07-26 14:23:50|8.88|7.48|8.91|7.51|8.91|7.51|8.88|7.48|0
1722003840000|2024-07-26 14:24:00|8.88|7.48|8.8|7.4|8.88|7.48|8.8|7.4|0
1722003850000|2024-07-26 14:24:10|8.79|7.39|8.76|7.36|8.79|7.39|8.76|7.36|0
1722003860000|2024-07-26 14:24:20|8.78|7.38|8.75|7.35|8.78|7.38|8.75|7.35|0
1722003870000|2024-07-26 14:24:30|8.76|7.36|8.81|7.41|8.81|7.41|8.76|7.36|0
1722003880000|2024-07-26 14:24:40|8.78|7.38|8.77|7.37|8.78|7.38|8.76|7.36|0
1722003890000|2024-07-26 14:24:50|8.76|7.36|8.78|7.38|8.78|7.38|8.76|7.36|0
1722003900000|2024-07-26 14:25:00|8.76|7.36|8.75|7.35|8.76|7.36|8.75|7.35|0
1722003910000|2024-07-26 14:25:10|8.76|7.36|8.77|7.37|8.79|7.39|8.76|7.36|0
1722003920000|2024-07-26 14:25:20|8.76|7.36|8.76|7.36|8.77|7.37|8.76|7.36|0
1722003930000|2024-07-26 14:25:30|8.78|7.38|8.76|7.36|8.78|7.38|8.76|7.36|0
1722003940000|2024-07-26 14:25:40|8.74|7.34|8.75|7.35|8.75|7.35|8.74|7.34|0
1722003950000|2024-07-26 14:25:50|8.76|7.36|8.77|7.37|8.77|7.37|8.76|7.36|0
1722003960000|2024-07-26 14:26:00|8.75|7.35|8.74|7.34|8.75|7.35|8.74|7.34|0
1722003970000|2024-07-26 14:26:10|8.72|7.32|8.68|7.28|8.72|7.32|8.68|7.28|0
1722003980000|2024-07-26 14:26:20|8.65|7.25|8.64|7.24|8.66|7.26|8.64|7.24|0
1722003990000|2024-07-26 14:26:30|8.65|7.25|8.64|7.24|8.65|7.25|8.62|7.22|0
1722004000000|2024-07-26 14:26:40|8.62|7.22|8.59|7.19|8.62|7.22|8.59|7.19|0
1722004010000|2024-07-26 14:26:50|8.61|7.21|8.6|7.2|8.61|7.21|8.6|7.2|0
1722004020000|2024-07-26 14:27:00|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1722004030000|2024-07-26 14:27:10|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1722004040000|2024-07-26 14:27:20|8.61|7.21|8.59|7.19|8.61|7.21|8.59|7.19|0
1722004050000|2024-07-26 14:27:30|8.6|7.2|8.57|7.17|8.61|7.21|8.57|7.17|0
1722004060000|2024-07-26 14:27:40|8.58|7.18|8.59|7.19|8.6|7.2|8.58|7.18|0
1722004070000|2024-07-26 14:27:50|8.61|7.21|8.62|7.22|8.62|7.22|8.6|7.2|0
1722004080000|2024-07-26 14:28:00|8.61|7.21|8.59|7.19|8.61|7.21|8.59|7.19|0
1722004090000|2024-07-26 14:28:10|8.58|7.18|8.55|7.15|8.59|7.19|8.55|7.15|0
1722004100000|2024-07-26 14:28:20|8.56|7.16|8.57|7.17|8.57|7.17|8.56|7.16|0
1722004110000|2024-07-26 14:28:30|8.56|7.16|8.55|7.15|8.57|7.17|8.55|7.15|0
1722004120000|2024-07-26 14:28:40|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1722004130000|2024-07-26 14:28:50|8.55|7.15|8.56|7.16|8.56|7.16|8.55|7.15|0
1722004140000|2024-07-26 14:29:00|8.57|7.17|8.59|7.19|8.6|7.2|8.57|7.17|0
1722004150000|2024-07-26 14:29:10|8.61|7.21|8.61|7.21|8.62|7.22|8.61|7.21|0
1722004160000|2024-07-26 14:29:20|8.62|7.22|8.65|7.25|8.66|7.26|8.62|7.22|0
1722004170000|2024-07-26 14:29:30|8.66|7.26|8.66|7.26|8.66|7.26|8.65|7.25|0
1722004180000|2024-07-26 14:29:40|8.69|7.29|8.7|7.3|8.7|7.3|8.69|7.29|0
1722004190000|2024-07-26 14:29:50|8.71|7.31|8.78|7.38|8.78|7.38|8.71|7.31|0
1722004200000|2024-07-26 14:30:00|8.75|7.35|8.79|7.39|8.79|7.39|8.75|7.35|0
1722004210000|2024-07-26 14:30:10|8.83|7.43|8.89|7.49|8.89|7.49|8.82|7.42|0
1722004220000|2024-07-26 14:30:20|8.86|7.46|8.86|7.46|8.86|7.46|8.85|7.45|0
1722004230000|2024-07-26 14:30:30|8.88|7.48|8.88|7.48|8.89|7.49|8.88|7.48|0
1722004240000|2024-07-26 14:30:40|8.91|7.51|8.89|7.49|8.91|7.51|8.89|7.49|0
1722004250000|2024-07-26 14:30:50|8.88|7.48|8.95|7.55|8.95|7.55|8.88|7.48|0
1722004260000|2024-07-26 14:31:00|8.96|7.56|8.98|7.58|8.98|7.58|8.96|7.56|0
1722004270000|2024-07-26 14:31:10|9.02|7.62|8.99|7.59|9.02|7.62|8.99|7.59|0
1722004280000|2024-07-26 14:31:20|9|7.6|8.98|7.58|9.01|7.61|8.98|7.58|0
1722004290000|2024-07-26 14:31:30|8.99|7.59|8.99|7.59|9.02|7.62|8.99|7.59|0
1722004300000|2024-07-26 14:31:40|9|7.6|9|7.6|9.01|7.61|9|7.6|0
1722004310000|2024-07-26 14:31:50|9.01|7.61|9.07|7.67|9.07|7.67|9.01|7.61|0
1722004320000|2024-07-26 14:32:00|9.08|7.68|9.11|7.71|9.11|7.71|9.08|7.68|0
1722004330000|2024-07-26 14:32:10|9.12|7.72|9.15|7.75|9.16|7.76|9.12|7.72|0
1722004340000|2024-07-26 14:32:20|9.16|7.76|9.16|7.76|9.17|7.77|9.16|7.76|0
1722004350000|2024-07-26 14:32:30|9.13|7.73|9.14|7.74|9.15|7.75|9.13|7.73|0
1722004360000|2024-07-26 14:32:40|9.15|7.75|9.14|7.74|9.15|7.75|9.14|7.74|0
1722004370000|2024-07-26 14:32:50|9.16|7.76|9.19|7.79|9.21|7.81|9.16|7.76|0
1722004380000|2024-07-26 14:33:00|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1722004390000|2024-07-26 14:33:10|9.17|7.77|9.2|7.8|9.2|7.8|9.17|7.77|0
1722004400000|2024-07-26 14:33:20|9.21|7.81|9.25|7.85|9.26|7.86|9.21|7.81|0
1722004410000|2024-07-26 14:33:30|9.23|7.83|9.17|7.77|9.23|7.83|9.17|7.77|0
1722004420000|2024-07-26 14:33:40|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1722004430000|2024-07-26 14:33:50|9.17|7.77|9.17|7.77|9.17|7.77|9.14|7.74|0
1722004440000|2024-07-26 14:34:00|9.2|7.8|9.18|7.78|9.21|7.81|9.18|7.78|0
1722004450000|2024-07-26 14:34:10|9.16|7.76|9.17|7.77|9.19|7.79|9.16|7.76|0
1722004460000|2024-07-26 14:34:20|9.16|7.76|9.21|7.81|9.21|7.81|9.16|7.76|0
1722004470000|2024-07-26 14:34:30|9.22|7.82|9.22|7.82|9.23|7.83|9.22|7.82|0
1722004480000|2024-07-26 14:34:40|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1722004490000|2024-07-26 14:34:50|9.23|7.83|9.26|7.86|9.26|7.86|9.23|7.83|0
1722004500000|2024-07-26 14:35:00|9.28|7.88|9.31|7.91|9.31|7.91|9.28|7.88|0
1722004510000|2024-07-26 14:35:10|9.32|7.92|9.26|7.86|9.32|7.92|9.26|7.86|0
1722004520000|2024-07-26 14:35:20|9.25|7.85|9.29|7.89|9.29|7.89|9.24|7.84|0
1722004530000|2024-07-26 14:35:30|9.27|7.87|9.25|7.85|9.27|7.87|9.25|7.85|0
1722004540000|2024-07-26 14:35:40|9.27|7.87|9.24|7.84|9.27|7.87|9.24|7.84|0
1722004550000|2024-07-26 14:35:50|9.23|7.83|9.24|7.84|9.24|7.84|9.22|7.82|0
1722004560000|2024-07-26 14:36:00|9.19|7.79|9.16|7.76|9.19|7.79|9.16|7.76|0
1722004570000|2024-07-26 14:36:10|9.15|7.75|9.2|7.8|9.2|7.8|9.15|7.75|0
1722004580000|2024-07-26 14:36:20|9.19|7.79|9.22|7.82|9.22|7.82|9.19|7.79|0
1722004590000|2024-07-26 14:36:30|9.21|7.81|9.19|7.79|9.21|7.81|9.17|7.77|0
1722004600000|2024-07-26 14:36:40|9.18|7.78|9.18|7.78|9.18|7.78|9.17|7.77|0
1722004610000|2024-07-26 14:36:50|9.19|7.79|9.04|7.64|9.19|7.79|9.04|7.64|0
1722004620000|2024-07-26 14:37:00|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1722004630000|2024-07-26 14:37:10|9.03|7.63|9.03|7.63|9.04|7.64|9.03|7.63|0
1722004640000|2024-07-26 14:37:20|9.02|7.62|9.01|7.61|9.02|7.62|9.01|7.61|0
1722004650000|2024-07-26 14:37:30|8.98|7.58|8.96|7.56|8.98|7.58|8.96|7.56|0
1722004660000|2024-07-26 14:37:40|8.98|7.58|8.99|7.59|8.99|7.59|8.98|7.58|0
1722004670000|2024-07-26 14:37:50|9.02|7.62|9.06|7.66|9.06|7.66|9.02|7.62|0
1722004680000|2024-07-26 14:38:00|9.07|7.67|9.11|7.71|9.11|7.71|9.07|7.67|0
1722004690000|2024-07-26 14:38:10|9.12|7.72|9.08|7.68|9.12|7.72|9.08|7.68|0
1722004700000|2024-07-26 14:38:20|9.05|7.65|9.07|7.67|9.07|7.67|9.05|7.65|0
1722004710000|2024-07-26 14:38:30|9.08|7.68|9.06|7.66|9.08|7.68|9.06|7.66|0
1722004720000|2024-07-26 14:38:40|9.04|7.64|9.03|7.63|9.06|7.66|9.03|7.63|0
1722004730000|2024-07-26 14:38:50|9.04|7.64|9|7.6|9.04|7.64|9|7.6|0
1722004740000|2024-07-26 14:39:00|9.01|7.61|8.99|7.59|9.01|7.61|8.99|7.59|0
1722004750000|2024-07-26 14:39:10|9|7.6|9.02|7.62|9.02|7.62|9|7.6|0
1722004760000|2024-07-26 14:39:20|9.04|7.64|9.02|7.62|9.04|7.64|9.02|7.62|0
1722004770000|2024-07-26 14:39:30|9.03|7.63|9.04|7.64|9.04|7.64|9.03|7.63|0
1722004780000|2024-07-26 14:39:40|9.02|7.62|9.04|7.64|9.05|7.65|9.02|7.62|0
1722004790000|2024-07-26 14:39:50|9.05|7.65|9.04|7.64|9.05|7.65|9.03|7.63|0
1722004800000|2024-07-26 14:40:00|9.06|7.66|9.05|7.65|9.06|7.66|9.05|7.65|0
1722004810000|2024-07-26 14:40:10|9.04|7.64|9.05|7.65|9.05|7.65|9.04|7.64|0
1722004820000|2024-07-26 14:40:20|9.04|7.64|9.06|7.66|9.06|7.66|9.04|7.64|0
1722004830000|2024-07-26 14:40:30|9.04|7.64|9|7.6|9.04|7.64|9|7.6|0
1722004840000|2024-07-26 14:40:40|9.03|7.63|9|7.6|9.03|7.63|9|7.6|0
1722004850000|2024-07-26 14:40:50|8.97|7.57|8.95|7.55|8.97|7.57|8.95|7.55|0
1722004860000|2024-07-26 14:41:00|8.98|7.58|8.95|7.55|8.98|7.58|8.95|7.55|0
1722004870000|2024-07-26 14:41:10|8.98|7.58|8.97|7.57|8.99|7.59|8.97|7.57|0
1722004880000|2024-07-26 14:41:20|8.95|7.55|8.92|7.52|8.95|7.55|8.92|7.52|0
1722004890000|2024-07-26 14:41:30|8.91|7.51|8.91|7.51|8.91|7.51|8.91|7.51|0
1722004900000|2024-07-26 14:41:40|8.9|7.5|8.93|7.53|8.93|7.53|8.9|7.5|0
1722004910000|2024-07-26 14:41:50|8.95|7.55|8.93|7.53|8.95|7.55|8.92|7.52|0
1722004920000|2024-07-26 14:42:00|8.94|7.54|8.92|7.52|8.94|7.54|8.91|7.51|0
1722004930000|2024-07-26 14:42:10|8.91|7.51|8.83|7.43|8.91|7.51|8.83|7.43|0
1722004940000|2024-07-26 14:42:20|8.85|7.45|8.86|7.46|8.87|7.47|8.85|7.45|0
1722004950000|2024-07-26 14:42:30|8.87|7.47|8.88|7.48|8.88|7.48|8.85|7.45|0
1722004960000|2024-07-26 14:42:40|8.87|7.47|8.83|7.43|8.87|7.47|8.83|7.43|0
1722004970000|2024-07-26 14:42:50|8.84|7.44|8.83|7.43|8.84|7.44|8.83|7.43|0
1722004980000|2024-07-26 14:43:00|8.84|7.44|8.86|7.46|8.86|7.46|8.83|7.43|0
1722004990000|2024-07-26 14:43:10|8.85|7.45|8.84|7.44|8.85|7.45|8.81|7.41|0
1722005000000|2024-07-26 14:43:20|8.85|7.45|8.83|7.43|8.85|7.45|8.83|7.43|0
1722005010000|2024-07-26 14:43:30|8.82|7.42|8.78|7.38|8.82|7.42|8.78|7.38|0
1722005020000|2024-07-26 14:43:40|8.79|7.39|8.78|7.38|8.79|7.39|8.78|7.38|0
1722005030000|2024-07-26 14:43:50|8.77|7.37|8.77|7.37|8.77|7.37|8.77|7.37|0
1722005040000|2024-07-26 14:44:00|8.76|7.36|8.77|7.37|8.77|7.37|8.76|7.36|0
1722005050000|2024-07-26 14:44:10|8.8|7.4|8.81|7.41|8.83|7.43|8.8|7.4|0
1722005060000|2024-07-26 14:44:20|8.83|7.43|8.83|7.43|8.83|7.43|8.83|7.43|0
1722005070000|2024-07-26 14:44:30|8.84|7.44|8.83|7.43|8.84|7.44|8.83|7.43|0
1722005080000|2024-07-26 14:44:40|8.86|7.46|8.87|7.47|8.87|7.47|8.86|7.46|0
1722005090000|2024-07-26 14:44:50|8.88|7.48|8.93|7.53|8.93|7.53|8.88|7.48|0
1722005110000|2024-07-26 14:45:10|8.96|7.56|8.96|7.56|8.96|7.56|8.95|7.55|0
1722005120000|2024-07-26 14:45:20|8.97|7.57|8.95|7.55|8.97|7.57|8.94|7.54|0
1722005130000|2024-07-26 14:45:30|8.92|7.52|8.91|7.51|8.92|7.52|8.91|7.51|0
1722005140000|2024-07-26 14:45:40|8.93|7.53|8.92|7.52|8.94|7.54|8.92|7.52|0
1722005150000|2024-07-26 14:45:50|8.94|7.54|8.94|7.54|8.94|7.54|8.94|7.54|0
1722005160000|2024-07-26 14:46:00|8.93|7.53|8.94|7.54|8.95|7.55|8.92|7.52|0
1722005170000|2024-07-26 14:46:10|8.96|7.56|8.97|7.57|8.97|7.57|8.94|7.54|0
1722005180000|2024-07-26 14:46:20|8.99|7.59|8.93|7.53|8.99|7.59|8.93|7.53|0
1722005190000|2024-07-26 14:46:30|8.95|7.55|8.95|7.55|8.95|7.55|8.95|7.55|0
1722005200000|2024-07-26 14:46:40|8.93|7.53|8.95|7.55|8.95|7.55|8.93|7.53|0
1722005210000|2024-07-26 14:46:50|8.97|7.57|8.97|7.57|8.99|7.59|8.97|7.57|0
1722005220000|2024-07-26 14:47:00|8.95|7.55|8.99|7.59|9|7.6|8.95|7.55|0
1722005230000|2024-07-26 14:47:10|9|7.6|8.95|7.55|9|7.6|8.95|7.55|0
1722005240000|2024-07-26 14:47:20|8.93|7.53|8.93|7.53|8.95|7.55|8.93|7.53|0
1722005250000|2024-07-26 14:47:30|8.91|7.51|8.89|7.49|8.91|7.51|8.89|7.49|0
1722005260000|2024-07-26 14:47:40|8.91|7.51|8.92|7.52|8.93|7.53|8.91|7.51|0
1722005270000|2024-07-26 14:47:50|8.9|7.5|8.9|7.5|8.91|7.51|8.9|7.5|0
1722005280000|2024-07-26 14:48:00|8.89|7.49|8.88|7.48|8.89|7.49|8.87|7.47|0
1722005290000|2024-07-26 14:48:10|8.86|7.46|8.87|7.47|8.87|7.47|8.86|7.46|0
1722005300000|2024-07-26 14:48:20|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1722005310000|2024-07-26 14:48:30|8.84|7.44|8.86|7.46|8.87|7.47|8.84|7.44|0
1722005320000|2024-07-26 14:48:40|8.85|7.45|8.87|7.47|8.87|7.47|8.85|7.45|0
1722005330000|2024-07-26 14:48:50|8.89|7.49|8.91|7.51|8.91|7.51|8.89|7.49|0
1722005340000|2024-07-26 14:49:00|8.9|7.5|8.89|7.49|8.91|7.51|8.89|7.49|0
1722005350000|2024-07-26 14:49:10|8.9|7.5|8.89|7.49|8.9|7.5|8.89|7.49|0
1722005360000|2024-07-26 14:49:20|8.87|7.47|8.82|7.42|8.87|7.47|8.82|7.42|0
1722005370000|2024-07-26 14:49:30|8.85|7.45|8.83|7.43|8.85|7.45|8.83|7.43|0
1722005380000|2024-07-26 14:49:40|8.86|7.46|8.88|7.48|8.88|7.48|8.86|7.46|0
1722005390000|2024-07-26 14:49:50|8.89|7.49|8.92|7.52|8.93|7.53|8.89|7.49|0
1722005400000|2024-07-26 14:50:00|8.93|7.53|8.97|7.57|8.97|7.57|8.93|7.53|0
1722005410000|2024-07-26 14:50:10|8.95|7.55|8.96|7.56|8.97|7.57|8.95|7.55|0
1722005420000|2024-07-26 14:50:20|8.98|7.58|8.99|7.59|9|7.6|8.97|7.57|0
1722005430000|2024-07-26 14:50:30|8.98|7.58|8.97|7.57|8.98|7.58|8.97|7.57|0
1722005440000|2024-07-26 14:50:40|8.94|7.54|8.96|7.56|8.96|7.56|8.94|7.54|0
1722005450000|2024-07-26 14:50:50|8.95|7.55|8.93|7.53|8.96|7.56|8.93|7.53|0
1722005460000|2024-07-26 14:51:00|8.91|7.51|8.9|7.5|8.92|7.52|8.9|7.5|0
1722005470000|2024-07-26 14:51:10|8.89|7.49|8.89|7.49|8.9|7.5|8.88|7.48|0
1722005480000|2024-07-26 14:51:20|8.91|7.51|8.93|7.53|8.93|7.53|8.91|7.51|0
1722005490000|2024-07-26 14:51:30|8.94|7.54|8.95|7.55|8.95|7.55|8.93|7.53|0
1722005500000|2024-07-26 14:51:40|8.94|7.54|8.95|7.55|8.95|7.55|8.93|7.53|0
1722005510000|2024-07-26 14:51:50|8.93|7.53|8.93|7.53|8.95|7.55|8.93|7.53|0
1722005520000|2024-07-26 14:52:00|8.94|7.54|8.99|7.59|8.99|7.59|8.94|7.54|0
1722005530000|2024-07-26 14:52:10|8.98|7.58|9|7.6|9|7.6|8.97|7.57|0
1722005540000|2024-07-26 14:52:20|9.01|7.61|9.01|7.61|9.01|7.61|8.99|7.59|0
1722005550000|2024-07-26 14:52:30|9|7.6|8.99|7.59|9|7.6|8.99|7.59|0
1722005560000|2024-07-26 14:52:40|8.96|7.56|8.93|7.53|8.96|7.56|8.93|7.53|0
1722005570000|2024-07-26 14:52:50|8.95|7.55|8.98|7.58|8.98|7.58|8.95|7.55|0
1722005580000|2024-07-26 14:53:00|8.97|7.57|8.99|7.59|8.99|7.59|8.97|7.57|0
1722005590000|2024-07-26 14:53:10|8.98|7.58|8.96|7.56|8.99|7.59|8.96|7.56|0
1722005600000|2024-07-26 14:53:20|8.97|7.57|8.95|7.55|8.97|7.57|8.95|7.55|0
1722005610000|2024-07-26 14:53:30|8.97|7.57|8.92|7.52|8.97|7.57|8.92|7.52|0
1722005620000|2024-07-26 14:53:40|8.94|7.54|8.93|7.53|8.94|7.54|8.93|7.53|0
1722005630000|2024-07-26 14:53:50|8.92|7.52|8.91|7.51|8.92|7.52|8.91|7.51|0
1722005640000|2024-07-26 14:54:00|8.92|7.52|8.93|7.53|8.94|7.54|8.91|7.51|0
1722005650000|2024-07-26 14:54:10|8.9|7.5|8.9|7.5|8.91|7.51|8.9|7.5|0
1722005660000|2024-07-26 14:54:20|8.89|7.49|8.86|7.46|8.89|7.49|8.86|7.46|0
1722005670000|2024-07-26 14:54:30|8.9|7.5|8.89|7.49|8.9|7.5|8.88|7.48|0
1722005680000|2024-07-26 14:54:40|8.9|7.5|8.88|7.48|8.9|7.5|8.88|7.48|0
1722005690000|2024-07-26 14:54:50|8.89|7.49|8.91|7.51|8.91|7.51|8.89|7.49|0
1722005700000|2024-07-26 14:55:00|8.92|7.52|8.89|7.49|8.92|7.52|8.89|7.49|0
1722005710000|2024-07-26 14:55:10|8.9|7.5|8.9|7.5|8.9|7.5|8.9|7.5|0
1722005720000|2024-07-26 14:55:20|8.89|7.49|8.9|7.5|8.9|7.5|8.89|7.49|0
1722005730000|2024-07-26 14:55:30|8.91|7.51|8.95|7.55|8.95|7.55|8.91|7.51|0
1722005740000|2024-07-26 14:55:40|8.93|7.53|8.89|7.49|8.93|7.53|8.89|7.49|0
1722005750000|2024-07-26 14:55:50|8.87|7.47|8.9|7.5|8.9|7.5|8.87|7.47|0
1722005760000|2024-07-26 14:56:00|8.92|7.52|8.88|7.48|8.92|7.52|8.88|7.48|0
1722005770000|2024-07-26 14:56:10|8.91|7.51|8.87|7.47|8.91|7.51|8.87|7.47|0
1722005780000|2024-07-26 14:56:20|8.89|7.49|8.9|7.5|8.9|7.5|8.88|7.48|0
1722005790000|2024-07-26 14:56:30|8.89|7.49|8.88|7.48|8.89|7.49|8.86|7.46|0
1722005800000|2024-07-26 14:56:40|8.91|7.51|8.94|7.54|8.95|7.55|8.91|7.51|0
1722005810000|2024-07-26 14:56:50|8.95|7.55|8.96|7.56|8.96|7.56|8.95|7.55|0
1722005820000|2024-07-26 14:57:00|8.95|7.55|8.92|7.52|8.96|7.56|8.92|7.52|0
1722005830000|2024-07-26 14:57:10|8.91|7.51|8.91|7.51|8.92|7.52|8.91|7.51|0
1722005840000|2024-07-26 14:57:20|8.92|7.52|8.87|7.47|8.92|7.52|8.87|7.47|0
1722005850000|2024-07-26 14:57:30|8.86|7.46|8.84|7.44|8.86|7.46|8.84|7.44|0
1722005860000|2024-07-26 14:57:40|8.82|7.42|8.86|7.46|8.86|7.46|8.8|7.4|0
1722005870000|2024-07-26 14:57:50|8.85|7.45|8.84|7.44|8.85|7.45|8.84|7.44|0
1722005880000|2024-07-26 14:58:00|8.82|7.42|8.84|7.44|8.84|7.44|8.81|7.41|0
1722005890000|2024-07-26 14:58:10|8.8|7.4|8.76|7.36|8.8|7.4|8.76|7.36|0
1722005900000|2024-07-26 14:58:20|8.75|7.35|8.75|7.35|8.78|7.38|8.75|7.35|0
1722005910000|2024-07-26 14:58:30|8.76|7.36|8.75|7.35|8.76|7.36|8.74|7.34|0
1722005920000|2024-07-26 14:58:40|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1722005930000|2024-07-26 14:58:50|8.73|7.33|8.72|7.32|8.73|7.33|8.71|7.31|0
1722005940000|2024-07-26 14:59:00|8.73|7.33|8.72|7.32|8.76|7.36|8.72|7.32|0
1722005950000|2024-07-26 14:59:10|8.73|7.33|8.73|7.33|8.75|7.35|8.73|7.33|0
1722005960000|2024-07-26 14:59:20|8.72|7.32|8.7|7.3|8.72|7.32|8.7|7.3|0
1722005970000|2024-07-26 14:59:30|8.69|7.29|8.67|7.27|8.69|7.29|8.67|7.27|0
1722005980000|2024-07-26 14:59:40|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1722005990000|2024-07-26 14:59:50|8.67|7.27|8.67|7.27|8.67|7.27|8.67|7.27|0
1722006000000|2024-07-26 15:00:00|8.69|7.29|8.69|7.29|8.7|7.3|8.69|7.29|0
1722006010000|2024-07-26 15:00:10|8.7|7.3|8.69|7.29|8.7|7.3|8.69|7.29|0
1722006020000|2024-07-26 15:00:20|8.71|7.31|8.65|7.25|8.71|7.31|8.65|7.25|0
1722006030000|2024-07-26 15:00:30|8.64|7.24|8.67|7.27|8.67|7.27|8.64|7.24|0
1722006040000|2024-07-26 15:00:40|8.69|7.29|8.65|7.25|8.69|7.29|8.65|7.25|0
1722006050000|2024-07-26 15:00:50|8.66|7.26|8.65|7.25|8.67|7.27|8.65|7.25|0
1722006060000|2024-07-26 15:01:00|8.68|7.28|8.64|7.24|8.68|7.28|8.64|7.24|0
1722006070000|2024-07-26 15:01:10|8.63|7.23|8.62|7.22|8.63|7.23|8.61|7.21|0
1722006080000|2024-07-26 15:01:20|8.61|7.21|8.58|7.18|8.61|7.21|8.58|7.18|0
1722006090000|2024-07-26 15:01:30|8.57|7.17|8.57|7.17|8.57|7.17|8.56|7.16|0
1722006100000|2024-07-26 15:01:40|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1722006110000|2024-07-26 15:01:50|8.59|7.19|8.58|7.18|8.59|7.19|8.58|7.18|0
1722006120000|2024-07-26 15:02:00|8.59|7.19|8.58|7.18|8.59|7.19|8.57|7.17|0
1722006130000|2024-07-26 15:02:10|8.59|7.19|8.57|7.17|8.59|7.19|8.57|7.17|0
1722006140000|2024-07-26 15:02:20|8.58|7.18|8.57|7.17|8.59|7.19|8.57|7.17|0
1722006150000|2024-07-26 15:02:30|8.56|7.16|8.57|7.17|8.59|7.19|8.56|7.16|0
1722006160000|2024-07-26 15:02:40|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1722006170000|2024-07-26 15:02:50|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1722006180000|2024-07-26 15:03:00|8.58|7.18|8.59|7.19|8.61|7.21|8.58|7.18|0
1722006190000|2024-07-26 15:03:10|8.62|7.22|8.65|7.25|8.65|7.25|8.62|7.22|0
1722006200000|2024-07-26 15:03:20|8.63|7.23|8.6|7.2|8.63|7.23|8.6|7.2|0
1722006210000|2024-07-26 15:03:30|8.62|7.22|8.62|7.22|8.62|7.22|8.61|7.21|0
1722006220000|2024-07-26 15:03:40|8.61|7.21|8.61|7.21|8.62|7.22|8.61|7.21|0
1722006230000|2024-07-26 15:03:50|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1722006240000|2024-07-26 15:04:00|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1722006250000|2024-07-26 15:04:10|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1722006260000|2024-07-26 15:04:20|8.6|7.2|8.6|7.2|8.61|7.21|8.6|7.2|0
1722006270000|2024-07-26 15:04:30|8.59|7.19|8.6|7.2|8.6|7.2|8.59|7.19|0
1722006280000|2024-07-26 15:04:40|8.61|7.21|8.61|7.21|8.63|7.23|8.61|7.21|0
1722006290000|2024-07-26 15:04:50|8.62|7.22|8.62|7.22|8.64|7.24|8.62|7.22|0
1722006300000|2024-07-26 15:05:00|8.63|7.23|8.59|7.19|8.63|7.23|8.59|7.19|0
1722006310000|2024-07-26 15:05:10|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1722006320000|2024-07-26 15:05:20|8.55|7.15|8.57|7.17|8.57|7.17|8.55|7.15|0
1722006330000|2024-07-26 15:05:30|8.59|7.19|8.57|7.17|8.59|7.19|8.57|7.17|0
1722006340000|2024-07-26 15:05:40|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1722006350000|2024-07-26 15:05:50|8.55|7.15|8.58|7.18|8.58|7.18|8.55|7.15|0
1722006360000|2024-07-26 15:06:00|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1722006370000|2024-07-26 15:06:10|8.55|7.15|8.59|7.19|8.59|7.19|8.55|7.15|0
1722006380000|2024-07-26 15:06:20|8.57|7.17|8.59|7.19|8.59|7.19|8.56|7.16|0
1722006390000|2024-07-26 15:06:30|8.58|7.18|8.55|7.15|8.58|7.18|8.55|7.15|0
1722006400000|2024-07-26 15:06:40|8.58|7.18|8.59|7.19|8.59|7.19|8.58|7.18|0
1722006410000|2024-07-26 15:06:50|8.57|7.17|8.61|7.21|8.61|7.21|8.57|7.17|0
1722006420000|2024-07-26 15:07:00|8.6|7.2|8.6|7.2|8.6|7.2|8.59|7.19|0
1722006430000|2024-07-26 15:07:10|8.61|7.21|8.64|7.24|8.66|7.26|8.61|7.21|0
1722006440000|2024-07-26 15:07:20|8.66|7.26|8.63|7.23|8.66|7.26|8.63|7.23|0
1722006450000|2024-07-26 15:07:30|8.62|7.22|8.59|7.19|8.62|7.22|8.59|7.19|0
1722006460000|2024-07-26 15:07:40|8.61|7.21|8.63|7.23|8.63|7.23|8.61|7.21|0
1722006470000|2024-07-26 15:07:50|8.61|7.21|8.57|7.17|8.61|7.21|8.56|7.16|0
1722006480000|2024-07-26 15:08:00|8.6|7.2|8.56|7.16|8.6|7.2|8.56|7.16|0
1722006490000|2024-07-26 15:08:10|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1722006500000|2024-07-26 15:08:20|8.59|7.19|8.57|7.17|8.59|7.19|8.55|7.15|0
1722006510000|2024-07-26 15:08:30|8.58|7.18|8.55|7.15|8.58|7.18|8.55|7.15|0
1722006520000|2024-07-26 15:08:40|8.56|7.16|8.55|7.15|8.56|7.16|8.55|7.15|0
1722006540000|2024-07-26 15:09:00|8.54|7.14|8.54|7.14|8.55|7.15|8.54|7.14|0
1722006550000|2024-07-26 15:09:10|8.56|7.16|8.55|7.15|8.56|7.16|8.55|7.15|0
1722006560000|2024-07-26 15:09:20|8.56|7.16|8.59|7.19|8.59|7.19|8.56|7.16|0
1722006570000|2024-07-26 15:09:30|8.6|7.2|8.57|7.17|8.6|7.2|8.57|7.17|0
1722006580000|2024-07-26 15:09:40|8.59|7.19|8.59|7.19|8.6|7.2|8.59|7.19|0
1722006590000|2024-07-26 15:09:50|8.91|7.51|8.95|7.55|8.95|7.55|8.91|7.51|0
1722006600000|2024-07-26 15:10:00|8.92|7.52|8.53|7.13|8.92|7.52|8.52|7.12|0
1722006610000|2024-07-26 15:10:10|8.55|7.15|8.52|7.12|8.55|7.15|8.52|7.12|0
1722006620000|2024-07-26 15:10:20|8.54|7.14|8.53|7.13|8.54|7.14|8.53|7.13|0
1722006630000|2024-07-26 15:10:30|8.54|7.14|8.53|7.13|8.54|7.14|8.52|7.12|0
1722006640000|2024-07-26 15:10:40|8.55|7.15|8.58|7.18|8.58|7.18|8.55|7.15|0
1722006650000|2024-07-26 15:10:50|8.57|7.17|8.58|7.18|8.58|7.18|8.57|7.17|0
1722006660000|2024-07-26 15:11:00|8.55|7.15|8.54|7.14|8.56|7.16|8.54|7.14|0
1722006670000|2024-07-26 15:11:10|8.56|7.16|8.58|7.18|8.58|7.18|8.56|7.16|0
1722006680000|2024-07-26 15:11:20|8.59|7.19|8.55|7.15|8.59|7.19|8.55|7.15|0
1722006690000|2024-07-26 15:11:30|8.57|7.17|8.58|7.18|8.58|7.18|8.57|7.17|0
1722006700000|2024-07-26 15:11:40|8.56|7.16|8.6|7.2|8.61|7.21|8.56|7.16|0
1722006710000|2024-07-26 15:11:50|8.62|7.22|8.6|7.2|8.62|7.22|8.59|7.19|0
1722006720000|2024-07-26 15:12:00|8.59|7.19|8.57|7.17|8.59|7.19|8.57|7.17|0
1722006730000|2024-07-26 15:12:10|8.55|7.15|8.57|7.17|8.57|7.17|8.54|7.14|0
1722006740000|2024-07-26 15:12:20|8.59|7.19|8.59|7.19|8.61|7.21|8.59|7.19|0
1722006750000|2024-07-26 15:12:30|8.61|7.21|8.62|7.22|8.62|7.22|8.61|7.21|0
1722006760000|2024-07-26 15:12:40|8.61|7.21|8.63|7.23|8.63|7.23|8.61|7.21|0
1722006770000|2024-07-26 15:12:50|8.64|7.24|8.7|7.3|8.7|7.3|8.64|7.24|0
1722006780000|2024-07-26 15:13:00|8.68|7.28|8.66|7.26|8.68|7.28|8.66|7.26|0
1722006790000|2024-07-26 15:13:10|8.65|7.25|8.65|7.25|8.65|7.25|8.64|7.24|0
1722006800000|2024-07-26 15:13:20|8.66|7.26|8.62|7.22|8.66|7.26|8.62|7.22|0
1722006810000|2024-07-26 15:13:30|8.63|7.23|8.63|7.23|8.63|7.23|8.62|7.22|0
1722006820000|2024-07-26 15:13:40|8.62|7.22|8.62|7.22|8.62|7.22|8.61|7.21|0
1722006830000|2024-07-26 15:13:50|8.61|7.21|8.59|7.19|8.61|7.21|8.59|7.19|0
1722006840000|2024-07-26 15:14:00|8.6|7.2|8.57|7.17|8.6|7.2|8.57|7.17|0
1722006850000|2024-07-26 15:14:10|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1722006860000|2024-07-26 15:14:20|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1722006870000|2024-07-26 15:14:30|8.58|7.18|8.59|7.19|8.59|7.19|8.58|7.18|0
1722006880000|2024-07-26 15:14:40|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1722006890000|2024-07-26 15:14:50|8.58|7.18|8.59|7.19|8.59|7.19|8.58|7.18|0
1722006900000|2024-07-26 15:15:00|8.6|7.2|8.63|7.23|8.63|7.23|8.6|7.2|0
1722006910000|2024-07-26 15:15:10|8.64|7.24|8.65|7.25|8.65|7.25|8.64|7.24|0
1722006920000|2024-07-26 15:15:20|8.66|7.26|8.65|7.25|8.67|7.27|8.64|7.24|0
1722006930000|2024-07-26 15:15:30|8.67|7.27|8.68|7.28|8.68|7.28|8.67|7.27|0
1722006940000|2024-07-26 15:15:40|8.7|7.3|8.71|7.31|8.72|7.32|8.7|7.3|0
1722006950000|2024-07-26 15:15:50|8.69|7.29|8.7|7.3|8.7|7.3|8.69|7.29|0
1722006960000|2024-07-26 15:16:00|8.67|7.27|8.67|7.27|8.67|7.27|8.66|7.26|0
1722006970000|2024-07-26 15:16:10|8.69|7.29|8.66|7.26|8.69|7.29|8.66|7.26|0
1722006980000|2024-07-26 15:16:20|8.68|7.28|8.68|7.28|8.68|7.28|8.67|7.27|0
1722006990000|2024-07-26 15:16:30|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1722007000000|2024-07-26 15:16:40|8.73|7.33|8.76|7.36|8.76|7.36|8.72|7.32|0
1722007010000|2024-07-26 15:16:50|8.75|7.35|8.73|7.33|8.75|7.35|8.73|7.33|0
1722007020000|2024-07-26 15:17:00|8.72|7.32|8.7|7.3|8.72|7.32|8.7|7.3|0
1722007030000|2024-07-26 15:17:10|8.71|7.31|8.69|7.29|8.72|7.32|8.69|7.29|0
1722007040000|2024-07-26 15:17:20|8.7|7.3|8.65|7.25|8.7|7.3|8.65|7.25|0
1722007050000|2024-07-26 15:17:30|8.66|7.26|8.68|7.28|8.68|7.28|8.66|7.26|0
1722007060000|2024-07-26 15:17:40|8.67|7.27|8.67|7.27|8.67|7.27|8.65|7.25|0
1722007070000|2024-07-26 15:17:50|8.68|7.28|8.7|7.3|8.7|7.3|8.68|7.28|0
1722007080000|2024-07-26 15:18:00|8.68|7.28|8.66|7.26|8.68|7.28|8.66|7.26|0
1722007090000|2024-07-26 15:18:10|8.67|7.27|8.67|7.27|8.68|7.28|8.67|7.27|0
1722007100000|2024-07-26 15:18:20|8.68|7.28|8.67|7.27|8.68|7.28|8.66|7.26|0
1722007110000|2024-07-26 15:18:30|8.66|7.26|8.7|7.3|8.7|7.3|8.66|7.26|0
1722007120000|2024-07-26 15:18:40|8.69|7.29|8.7|7.3|8.71|7.31|8.69|7.29|0
1722007130000|2024-07-26 15:18:50|8.71|7.31|8.72|7.32|8.72|7.32|8.71|7.31|0
1722007140000|2024-07-26 15:19:00|8.7|7.3|8.69|7.29|8.7|7.3|8.69|7.29|0
1722007150000|2024-07-26 15:19:10|8.68|7.28|8.7|7.3|8.7|7.3|8.68|7.28|0
1722007160000|2024-07-26 15:19:20|8.69|7.29|8.71|7.31|8.71|7.31|8.69|7.29|0
1722007170000|2024-07-26 15:19:30|8.72|7.32|8.73|7.33|8.73|7.33|8.71|7.31|0
1722007180000|2024-07-26 15:19:40|8.71|7.31|8.72|7.32|8.72|7.32|8.71|7.31|0
1722007190000|2024-07-26 15:19:50|8.71|7.31|8.72|7.32|8.72|7.32|8.71|7.31|0
1722007200000|2024-07-26 15:20:00|8.71|7.31|8.72|7.32|8.72|7.32|8.71|7.31|0
1722007210000|2024-07-26 15:20:10|8.75|7.35|8.71|7.31|8.75|7.35|8.71|7.31|0
1722007220000|2024-07-26 15:20:20|8.72|7.32|8.68|7.28|8.72|7.32|8.68|7.28|0
1722007230000|2024-07-26 15:20:30|8.67|7.27|8.68|7.28|8.68|7.28|8.67|7.27|0
1722007240000|2024-07-26 15:20:40|8.69|7.29|8.67|7.27|8.69|7.29|8.67|7.27|0
1722007250000|2024-07-26 15:20:50|8.66|7.26|8.65|7.25|8.66|7.26|8.65|7.25|0
1722007260000|2024-07-26 15:21:00|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1722007270000|2024-07-26 15:21:10|8.7|7.3|8.71|7.31|8.71|7.31|8.7|7.3|0
1722007280000|2024-07-26 15:21:20|8.7|7.3|8.7|7.3|8.71|7.31|8.7|7.3|0
1722007290000|2024-07-26 15:21:30|8.71|7.31|8.69|7.29|8.71|7.31|8.69|7.29|0
1722007300000|2024-07-26 15:21:40|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1722007310000|2024-07-26 15:21:50|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1722007320000|2024-07-26 15:22:00|8.69|7.29|8.69|7.29|8.7|7.3|8.69|7.29|0
1722007330000|2024-07-26 15:22:10|8.7|7.3|8.71|7.31|8.71|7.31|8.7|7.3|0
1722007340000|2024-07-26 15:22:20|8.68|7.28|8.69|7.29|8.69|7.29|8.68|7.28|0
1722007350000|2024-07-26 15:22:30|8.68|7.28|8.65|7.25|8.68|7.28|8.65|7.25|0
1722007360000|2024-07-26 15:22:40|8.66|7.26|8.64|7.24|8.66|7.26|8.64|7.24|0
1722007370000|2024-07-26 15:22:50|8.62|7.22|8.62|7.22|8.63|7.23|8.62|7.22|0
1722007380000|2024-07-26 15:23:00|8.61|7.21|8.64|7.24|8.64|7.24|8.61|7.21|0
1722007390000|2024-07-26 15:23:10|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1722007400000|2024-07-26 15:23:20|8.61|7.21|8.6|7.2|8.61|7.21|8.58|7.18|0
1722007410000|2024-07-26 15:23:30|8.62|7.22|8.62|7.22|8.62|7.22|8.61|7.21|0
1722007420000|2024-07-26 15:23:40|8.61|7.21|8.6|7.2|8.61|7.21|8.6|7.2|0
1722007430000|2024-07-26 15:23:50|8.59|7.19|8.6|7.2|8.61|7.21|8.59|7.19|0
1722007440000|2024-07-26 15:24:00|8.61|7.21|8.59|7.19|8.61|7.21|8.59|7.19|0
1722007450000|2024-07-26 15:24:10|8.58|7.18|8.6|7.2|8.6|7.2|8.58|7.18|0
1722007460000|2024-07-26 15:24:20|8.58|7.18|8.6|7.2|8.6|7.2|8.58|7.18|0
1722007480000|2024-07-26 15:24:40|8.61|7.21|8.62|7.22|8.62|7.22|8.61|7.21|0
1722007490000|2024-07-26 15:24:50|8.61|7.21|8.6|7.2|8.61|7.21|8.6|7.2|0
1722007500000|2024-07-26 15:25:00|8.59|7.19|8.56|7.16|8.6|7.2|8.56|7.16|0
1722007510000|2024-07-26 15:25:10|8.57|7.17|8.56|7.16|8.57|7.17|8.56|7.16|0
1722007520000|2024-07-26 15:25:20|8.55|7.15|8.58|7.18|8.58|7.18|8.55|7.15|0
1722007530000|2024-07-26 15:25:30|8.56|7.16|8.58|7.18|8.58|7.18|8.56|7.16|0
1722007540000|2024-07-26 15:25:40|8.6|7.2|8.57|7.17|8.6|7.2|8.56|7.16|0
1722007550000|2024-07-26 15:25:50|8.58|7.18|8.6|7.2|8.6|7.2|8.58|7.18|0
1722007560000|2024-07-26 15:26:00|8.61|7.21|8.65|7.25|8.65|7.25|8.61|7.21|0
1722007570000|2024-07-26 15:26:10|8.67|7.27|8.68|7.28|8.68|7.28|8.67|7.27|0
1722007580000|2024-07-26 15:26:20|8.67|7.27|8.65|7.25|8.67|7.27|8.63|7.23|0
1722007590000|2024-07-26 15:26:30|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1722007600000|2024-07-26 15:26:40|8.67|7.27|8.67|7.27|8.67|7.27|8.65|7.25|0
1722007610000|2024-07-26 15:26:50|8.68|7.28|8.65|7.25|8.68|7.28|8.65|7.25|0
1722007620000|2024-07-26 15:27:00|8.67|7.27|8.68|7.28|8.69|7.29|8.67|7.27|0
1722007630000|2024-07-26 15:27:10|8.69|7.29|8.58|7.18|8.71|7.31|8.58|7.18|0
1722007640000|2024-07-26 15:27:20|8.6|7.2|8.59|7.19|8.61|7.21|8.59|7.19|0
1722007650000|2024-07-26 15:27:30|8.75|7.35|8.73|7.33|8.75|7.35|8.73|7.33|0
1722007660000|2024-07-26 15:27:40|8.74|7.34|8.71|7.31|8.74|7.34|8.71|7.31|0
1722007670000|2024-07-26 15:27:50|8.68|7.28|8.67|7.27|8.69|7.29|8.67|7.27|0
1722007680000|2024-07-26 15:28:00|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1722007690000|2024-07-26 15:28:10|8.67|7.27|8.68|7.28|8.68|7.28|8.67|7.27|0
1722007700000|2024-07-26 15:28:20|8.69|7.29|8.73|7.33|8.73|7.33|8.69|7.29|0
1722007710000|2024-07-26 15:28:30|8.74|7.34|8.73|7.33|8.74|7.34|8.73|7.33|0
1722007720000|2024-07-26 15:28:40|8.72|7.32|8.71|7.31|8.72|7.32|8.71|7.31|0
1722007730000|2024-07-26 15:28:50|8.69|7.29|8.67|7.27|8.69|7.29|8.67|7.27|0
1722007740000|2024-07-26 15:29:00|8.68|7.28|8.69|7.29|8.69|7.29|8.67|7.27|0
1722007750000|2024-07-26 15:29:10|8.68|7.28|8.69|7.29|8.69|7.29|8.68|7.28|0
1722007770000|2024-07-26 15:29:30|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1722007780000|2024-07-26 15:29:40|8.69|7.29|8.68|7.28|8.69|7.29|8.68|7.28|0
1722007790000|2024-07-26 15:29:50|8.69|7.29|8.69|7.29|8.69|7.29|8.68|7.28|0
1722007800000|2024-07-26 15:30:00|8.68|7.28|8.65|7.25|8.69|7.29|8.65|7.25|0
1722007810000|2024-07-26 15:30:10|8.64|7.24|8.65|7.25|8.65|7.25|8.64|7.24|0
1722007820000|2024-07-26 15:30:20|8.64|7.24|8.64|7.24|8.64|7.24|8.63|7.23|0
1722007830000|2024-07-26 15:30:30|8.63|7.23|8.63|7.23|8.64|7.24|8.63|7.23|0
1722007840000|2024-07-26 15:30:40|8.62|7.22|8.61|7.21|8.62|7.22|8.61|7.21|0
1722007850000|2024-07-26 15:30:50|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1722007860000|2024-07-26 15:31:00|8.65|7.25|8.61|7.21|8.65|7.25|8.61|7.21|0
1722007870000|2024-07-26 15:31:10|8.6|7.2|8.61|7.21|8.62|7.22|8.6|7.2|0
1722007880000|2024-07-26 15:31:20|8.62|7.22|8.61|7.21|8.62|7.22|8.61|7.21|0
1722007890000|2024-07-26 15:31:30|8.6|7.2|8.57|7.17|8.6|7.2|8.56|7.16|0
1722007900000|2024-07-26 15:31:40|8.58|7.18|8.6|7.2|8.6|7.2|8.58|7.18|0
1722007910000|2024-07-26 15:31:50|8.59|7.19|8.59|7.19|8.6|7.2|8.59|7.19|0
1722007920000|2024-07-26 15:32:00|8.6|7.2|8.61|7.21|8.61|7.21|8.6|7.2|0
1722007930000|2024-07-26 15:32:10|8.63|7.23|8.6|7.2|8.63|7.23|8.6|7.2|0
1722007940000|2024-07-26 15:32:20|8.59|7.19|8.58|7.18|8.59|7.19|8.57|7.17|0
1722007950000|2024-07-26 15:32:30|8.57|7.17|8.59|7.19|8.59|7.19|8.57|7.17|0
1722007960000|2024-07-26 15:32:40|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1722007970000|2024-07-26 15:32:50|8.59|7.19|8.58|7.18|8.6|7.2|8.58|7.18|0
1722007980000|2024-07-26 15:33:00|8.59|7.19|8.58|7.18|8.59|7.19|8.58|7.18|0
1722007990000|2024-07-26 15:33:10|8.57|7.17|8.58|7.18|8.58|7.18|8.57|7.17|0
1722008000000|2024-07-26 15:33:20|8.59|7.19|8.6|7.2|8.6|7.2|8.58|7.18|0
1722008010000|2024-07-26 15:33:30|8.61|7.21|8.6|7.2|8.61|7.21|8.59|7.19|0
1722008020000|2024-07-26 15:33:40|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1722008030000|2024-07-26 15:33:50|8.61|7.21|8.62|7.22|8.62|7.22|8.61|7.21|0
1722008040000|2024-07-26 15:34:00|8.61|7.21|8.6|7.2|8.62|7.22|8.6|7.2|0
1722008050000|2024-07-26 15:34:10|8.61|7.21|8.65|7.25|8.65|7.25|8.61|7.21|0
1722008060000|2024-07-26 15:34:20|8.66|7.26|8.65|7.25|8.67|7.27|8.65|7.25|0
1722008070000|2024-07-26 15:34:30|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1722008080000|2024-07-26 15:34:40|8.67|7.27|8.67|7.27|8.67|7.27|8.65|7.25|0
1722008090000|2024-07-26 15:34:50|8.68|7.28|8.69|7.29|8.69|7.29|8.68|7.28|0
1722008100000|2024-07-26 15:35:00|8.71|7.31|8.74|7.34|8.74|7.34|8.71|7.31|0
1722008110000|2024-07-26 15:35:10|8.73|7.33|8.75|7.35|8.75|7.35|8.73|7.33|0
1722008120000|2024-07-26 15:35:20|8.73|7.33|8.74|7.34|8.74|7.34|8.71|7.31|0
1722008130000|2024-07-26 15:35:30|8.76|7.36|8.76|7.36|8.76|7.36|8.76|7.36|0
1722008140000|2024-07-26 15:35:40|8.75|7.35|8.75|7.35|8.75|7.35|8.75|7.35|0
1722008150000|2024-07-26 15:35:50|8.74|7.34|8.74|7.34|8.74|7.34|8.73|7.33|0
1722008160000|2024-07-26 15:36:00|8.73|7.33|8.72|7.32|8.73|7.33|8.72|7.32|0
1722008170000|2024-07-26 15:36:10|8.74|7.34|8.74|7.34|8.76|7.36|8.74|7.34|0
1722008180000|2024-07-26 15:36:20|8.76|7.36|8.76|7.36|8.76|7.36|8.76|7.36|0
1722008190000|2024-07-26 15:36:30|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1722008200000|2024-07-26 15:36:40|8.72|7.32|8.74|7.34|8.74|7.34|8.72|7.32|0
1722008210000|2024-07-26 15:36:50|8.73|7.33|8.72|7.32|8.74|7.34|8.72|7.32|0
1722008220000|2024-07-26 15:37:00|8.7|7.3|8.69|7.29|8.71|7.31|8.69|7.29|0
1722008230000|2024-07-26 15:37:10|8.71|7.31|8.68|7.28|8.71|7.31|8.68|7.28|0
1722008240000|2024-07-26 15:37:20|8.67|7.27|8.65|7.25|8.67|7.27|8.65|7.25|0
1722008250000|2024-07-26 15:37:30|8.64|7.24|8.62|7.22|8.64|7.24|8.62|7.22|0
1722008260000|2024-07-26 15:37:40|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1722008270000|2024-07-26 15:37:50|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1722008280000|2024-07-26 15:38:00|8.59|7.19|8.57|7.17|8.59|7.19|8.57|7.17|0
1722008300000|2024-07-26 15:38:20|8.56|7.16|8.57|7.17|8.58|7.18|8.56|7.16|0
1722008310000|2024-07-26 15:38:30|8.6|7.2|8.6|7.2|8.6|7.2|8.59|7.19|0
1722008320000|2024-07-26 15:38:40|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1722008330000|2024-07-26 15:38:50|8.62|7.22|8.6|7.2|8.62|7.22|8.6|7.2|0
1722008340000|2024-07-26 15:39:00|8.59|7.19|8.57|7.17|8.59|7.19|8.57|7.17|0
1722008350000|2024-07-26 15:39:10|8.55|7.15|8.56|7.16|8.56|7.16|8.55|7.15|0
1722008360000|2024-07-26 15:39:20|8.55|7.15|8.55|7.15|8.56|7.16|8.55|7.15|0
1722008370000|2024-07-26 15:39:30|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1722008390000|2024-07-26 15:39:50|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1722008410000|2024-07-26 15:40:10|8.56|7.16|8.56|7.16|8.56|7.16|8.55|7.15|0
1722008420000|2024-07-26 15:40:20|8.55|7.15|8.54|7.14|8.55|7.15|8.54|7.14|0
1722008430000|2024-07-26 15:40:30|8.53|7.13|8.52|7.12|8.54|7.14|8.52|7.12|0
1722008440000|2024-07-26 15:40:40|8.5|7.1|8.54|7.14|8.54|7.14|8.5|7.1|0
1722008450000|2024-07-26 15:40:50|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1722008460000|2024-07-26 15:41:00|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1722008470000|2024-07-26 15:41:10|8.55|7.15|8.56|7.16|8.56|7.16|8.55|7.15|0
1722008480000|2024-07-26 15:41:20|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1722008490000|2024-07-26 15:41:30|8.56|7.16|8.56|7.16|8.57|7.17|8.56|7.16|0
1722008500000|2024-07-26 15:41:40|8.57|7.17|8.56|7.16|8.57|7.17|8.56|7.16|0
1722008510000|2024-07-26 15:41:50|8.55|7.15|8.57|7.17|8.57|7.17|8.55|7.15|0
1722008520000|2024-07-26 15:42:00|8.56|7.16|8.57|7.17|8.57|7.17|8.56|7.16|0
1722008530000|2024-07-26 15:42:10|8.59|7.19|8.6|7.2|8.61|7.21|8.59|7.19|0
1722008540000|2024-07-26 15:42:20|8.61|7.21|8.59|7.19|8.62|7.22|8.59|7.19|0
1722008550000|2024-07-26 15:42:30|8.61|7.21|8.57|7.17|8.61|7.21|8.57|7.17|0
1722008560000|2024-07-26 15:42:40|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1722008570000|2024-07-26 15:42:50|8.54|7.14|8.53|7.13|8.54|7.14|8.53|7.13|0
1722008580000|2024-07-26 15:43:00|8.52|7.12|8.54|7.14|8.54|7.14|8.52|7.12|0
1722008590000|2024-07-26 15:43:10|8.53|7.13|8.55|7.15|8.55|7.15|8.53|7.13|0
1722008600000|2024-07-26 15:43:20|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1722008610000|2024-07-26 15:43:30|8.53|7.13|8.53|7.13|8.54|7.14|8.53|7.13|0
1722008620000|2024-07-26 15:43:40|8.52|7.12|8.51|7.11|8.52|7.12|8.51|7.11|0
1722008630000|2024-07-26 15:43:50|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1722008640000|2024-07-26 15:44:00|8.51|7.11|8.51|7.11|8.52|7.12|8.51|7.11|0
1722008650000|2024-07-26 15:44:10|8.5|7.1|8.52|7.12|8.52|7.12|8.5|7.1|0
1722008660000|2024-07-26 15:44:20|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1722008670000|2024-07-26 15:44:30|8.51|7.11|8.51|7.11|8.52|7.12|8.51|7.11|0
1722008680000|2024-07-26 15:44:40|8.5|7.1|8.48|7.08|8.5|7.1|8.48|7.08|0
1722008700000|2024-07-26 15:45:00|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1722008710000|2024-07-26 15:45:10|8.48|7.08|8.46|7.06|8.48|7.08|8.46|7.06|0
1722008720000|2024-07-26 15:45:20|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1722008730000|2024-07-26 15:45:30|8.45|7.05|8.46|7.06|8.46|7.06|8.44|7.04|0
1722008740000|2024-07-26 15:45:40|8.44|7.04|8.66|7.26|8.66|7.26|8.44|7.04|0
1722008750000|2024-07-26 15:45:50|8.67|7.27|8.67|7.27|8.67|7.27|8.67|7.27|0
1722008760000|2024-07-26 15:46:00|8.65|7.25|8.65|7.25|8.66|7.26|8.64|7.24|0
1722008770000|2024-07-26 15:46:10|8.66|7.26|8.67|7.27|8.69|7.29|8.66|7.26|0
1722008780000|2024-07-26 15:46:20|8.66|7.26|8.68|7.28|8.68|7.28|8.66|7.26|0
1722008790000|2024-07-26 15:46:30|8.7|7.3|8.68|7.28|8.7|7.3|8.68|7.28|0
1722008810000|2024-07-26 15:46:50|8.67|7.27|8.66|7.26|8.67|7.27|8.66|7.26|0
1722008820000|2024-07-26 15:47:00|8.67|7.27|8.68|7.28|8.68|7.28|8.66|7.26|0
1722008830000|2024-07-26 15:47:10|8.35|6.95|8.35|6.95|8.36|6.96|8.35|6.95|0
1722008840000|2024-07-26 15:47:20|8.33|6.93|8.35|6.95|8.35|6.95|8.33|6.93|0
1722008850000|2024-07-26 15:47:30|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1722008860000|2024-07-26 15:47:40|8.35|6.95|8.34|6.94|8.35|6.95|8.34|6.94|0
1722008870000|2024-07-26 15:47:50|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1722008880000|2024-07-26 15:48:00|8.3|6.9|8.28|6.88|8.3|6.9|8.28|6.88|0
1722008890000|2024-07-26 15:48:10|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1722008900000|2024-07-26 15:48:20|8.28|6.88|8.3|6.9|8.3|6.9|8.28|6.88|0
1722008910000|2024-07-26 15:48:30|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1722008920000|2024-07-26 15:48:40|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1722008940000|2024-07-26 15:49:00|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1722008950000|2024-07-26 15:49:10|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1722008960000|2024-07-26 15:49:20|8.3|6.9|8.28|6.88|8.3|6.9|8.28|6.88|0
1722008970000|2024-07-26 15:49:30|8.27|6.87|8.25|6.85|8.27|6.87|8.25|6.85|0
1722008980000|2024-07-26 15:49:40|8.26|6.86|8.25|6.85|8.27|6.87|8.25|6.85|0
1722009000000|2024-07-26 15:50:00|8.24|6.84|8.23|6.83|8.24|6.84|8.22|6.82|0
1722009020000|2024-07-26 15:50:20|8.24|6.84|8.23|6.83|8.24|6.84|8.23|6.83|0
1722009030000|2024-07-26 15:50:30|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1722009040000|2024-07-26 15:50:40|8.21|6.81|8.22|6.82|8.22|6.82|8.21|6.81|0
1722009050000|2024-07-26 15:50:50|8.23|6.83|8.23|6.83|8.23|6.83|8.22|6.82|0
1722009060000|2024-07-26 15:51:00|8.22|6.82|8.22|6.82|8.23|6.83|8.22|6.82|0
1722009070000|2024-07-26 15:51:10|8.23|6.83|8.26|6.86|8.26|6.86|8.23|6.83|0
1722009080000|2024-07-26 15:51:20|8.25|6.85|8.23|6.83|8.25|6.85|8.23|6.83|0
1722009090000|2024-07-26 15:51:30|8.22|6.82|8.24|6.84|8.24|6.84|8.22|6.82|0
1722009100000|2024-07-26 15:51:40|8.25|6.85|8.25|6.85|8.26|6.86|8.25|6.85|0
1722009110000|2024-07-26 15:51:50|8.24|6.84|8.25|6.85|8.25|6.85|8.23|6.83|0
1722009120000|2024-07-26 15:52:00|8.24|6.84|8.23|6.83|8.24|6.84|8.23|6.83|0
1722009130000|2024-07-26 15:52:10|8.24|6.84|8.26|6.86|8.26|6.86|8.24|6.84|0
1722009140000|2024-07-26 15:52:20|8.28|6.88|8.28|6.88|8.29|6.89|8.28|6.88|0
1722009150000|2024-07-26 15:52:30|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1722009160000|2024-07-26 15:52:40|8.25|6.85|8.28|6.88|8.28|6.88|8.25|6.85|0
1722009170000|2024-07-26 15:52:50|8.26|6.86|8.28|6.88|8.28|6.88|8.26|6.86|0
1722009180000|2024-07-26 15:53:00|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1722009200000|2024-07-26 15:53:20|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1722009210000|2024-07-26 15:53:30|8.26|6.86|8.26|6.86|8.27|6.87|8.26|6.86|0
1722009220000|2024-07-26 15:53:40|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1722009230000|2024-07-26 15:53:50|8.25|6.85|8.23|6.83|8.25|6.85|8.23|6.83|0
1722009240000|2024-07-26 15:54:00|8.24|6.84|8.23|6.83|8.24|6.84|8.23|6.83|0
1722009270000|2024-07-26 15:54:30|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1722009280000|2024-07-26 15:54:40|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1722009290000|2024-07-26 15:54:50|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1722009300000|2024-07-26 15:55:00|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1722009310000|2024-07-26 15:55:10|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1722009320000|2024-07-26 15:55:20|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1722009330000|2024-07-26 15:55:30|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1722009340000|2024-07-26 15:55:40|8.23|6.83|8.24|6.84|8.24|6.84|8.23|6.83|0
1722009350000|2024-07-26 15:55:50|8.23|6.83|8.22|6.82|8.23|6.83|8.22|6.82|0
1722009360000|2024-07-26 15:56:00|8.23|6.83|8.22|6.82|8.23|6.83|8.22|6.82|0
1722009370000|2024-07-26 15:56:10|8.23|6.83|8.22|6.82|8.23|6.83|8.21|6.81|0
1722009380000|2024-07-26 15:56:20|8.24|6.84|8.26|6.86|8.26|6.86|8.24|6.84|0
1722009390000|2024-07-26 15:56:30|8.27|6.87|8.28|6.88|8.28|6.88|8.26|6.86|0
1722009400000|2024-07-26 15:56:40|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1722009410000|2024-07-26 15:56:50|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1722009420000|2024-07-26 15:57:00|8.23|6.83|8.25|6.85|8.26|6.86|8.23|6.83|0
1722009430000|2024-07-26 15:57:10|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1722009440000|2024-07-26 15:57:20|8.24|6.84|8.23|6.83|8.25|6.85|8.23|6.83|0
1722009460000|2024-07-26 15:57:40|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1722009470000|2024-07-26 15:57:50|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1722009480000|2024-07-26 15:58:00|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1722009490000|2024-07-26 15:58:10|8.23|6.83|8.23|6.83|8.24|6.84|8.23|6.83|0
1722009500000|2024-07-26 15:58:20|8.22|6.82|8.21|6.81|8.22|6.82|8.21|6.81|0
1722009510000|2024-07-26 15:58:30|8.23|6.83|8.22|6.82|8.23|6.83|8.22|6.82|0
1722009520000|2024-07-26 15:58:40|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1722009530000|2024-07-26 15:58:50|8.15|6.75|8.16|6.76|8.16|6.76|8.15|6.75|0
1722009540000|2024-07-26 15:59:00|8.15|6.75|8.15|6.75|8.15|6.75|8.14|6.74|0
1722009560000|2024-07-26 15:59:20|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1722009570000|2024-07-26 15:59:30|8.11|6.71|8.13|6.73|8.13|6.73|8.11|6.71|0
1722009580000|2024-07-26 15:59:40|8.15|6.75|8.16|6.76|8.16|6.76|8.15|6.75|0
1722009590000|2024-07-26 15:59:50|8.15|6.75|8.14|6.74|8.15|6.75|8.14|6.74|0
1722009600000|2024-07-26 16:00:00|8.13|6.73|8.13|6.73|8.13|6.73|8.12|6.72|0
1722009610000|2024-07-26 16:00:10|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1722009620000|2024-07-26 16:00:20|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1722009630000|2024-07-26 16:00:30|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1722009640000|2024-07-26 16:00:40|8.12|6.72|8.15|6.75|8.15|6.75|8.12|6.72|0
1722009650000|2024-07-26 16:00:50|8.14|6.74|8.15|6.75|8.15|6.75|8.14|6.74|0
1722009660000|2024-07-26 16:01:00|8.13|6.73|8.14|6.74|8.16|6.76|8.13|6.73|0
1722009670000|2024-07-26 16:01:10|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1722009680000|2024-07-26 16:01:20|8.12|6.72|8.13|6.73|8.13|6.73|8.12|6.72|0
1722009690000|2024-07-26 16:01:30|8.12|6.72|8.11|6.71|8.12|6.72|8.1|6.7|0
1722009700000|2024-07-26 16:01:40|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1722009710000|2024-07-26 16:01:50|8.11|6.71|8.11|6.71|8.11|6.71|8.1|6.7|0
1722009720000|2024-07-26 16:02:00|8.1|6.7|8.1|6.7|8.11|6.71|8.1|6.7|0
1722009730000|2024-07-26 16:02:10|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1722009740000|2024-07-26 16:02:20|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1722009750000|2024-07-26 16:02:30|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1722009760000|2024-07-26 16:02:40|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1722009770000|2024-07-26 16:02:50|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1722009780000|2024-07-26 16:03:00|8.02|6.62|8.02|6.62|8.02|6.62|8.02|6.62|0
1722009790000|2024-07-26 16:03:10|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1722009800000|2024-07-26 16:03:20|8.02|6.62|8|6.6|8.02|6.62|8|6.6|0
1722009820000|2024-07-26 16:03:40|8.01|6.61|8.01|6.61|8.01|6.61|8|6.6|0
1722009830000|2024-07-26 16:03:50|8|6.6|8|6.6|8.01|6.61|8|6.6|0
1722009850000|2024-07-26 16:04:10|8.01|6.61|8.01|6.61|8.02|6.62|8.01|6.61|0
1722009860000|2024-07-26 16:04:20|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722009870000|2024-07-26 16:04:30|8|6.6|8.02|6.62|8.02|6.62|8|6.6|0
1722009880000|2024-07-26 16:04:40|8.01|6.61|8.01|6.61|8.01|6.61|8|6.6|0
1722009890000|2024-07-26 16:04:50|8|6.6|8|6.6|8|6.6|8|6.6|0
1722009900000|2024-07-26 16:05:00|8.02|6.62|8|6.6|8.02|6.62|8|6.6|0
1722009910000|2024-07-26 16:05:10|8.01|6.61|8.01|6.61|8.02|6.62|8.01|6.61|0
1722009920000|2024-07-26 16:05:20|8.02|6.62|8.02|6.62|8.03|6.63|8.02|6.62|0
1722009930000|2024-07-26 16:05:30|8|6.6|8|6.6|8|6.6|8|6.6|0
1722009940000|2024-07-26 16:05:40|7.99|6.59|8|6.6|8|6.6|7.99|6.59|0
1722009950000|2024-07-26 16:05:50|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1722009960000|2024-07-26 16:06:00|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1722009970000|2024-07-26 16:06:10|7.98|6.58|7.96|6.56|7.98|6.58|7.96|6.56|0
1722009980000|2024-07-26 16:06:20|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1722009990000|2024-07-26 16:06:30|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1722010000000|2024-07-26 16:06:40|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1722010010000|2024-07-26 16:06:50|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722010020000|2024-07-26 16:07:00|7.92|6.52|7.92|6.52|7.93|6.53|7.92|6.52|0
1722010030000|2024-07-26 16:07:10|7.93|6.53|7.94|6.54|7.94|6.54|7.92|6.52|0
1722010040000|2024-07-26 16:07:20|7.95|6.55|7.97|6.57|7.97|6.57|7.95|6.55|0
1722010050000|2024-07-26 16:07:30|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1722010060000|2024-07-26 16:07:40|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1722010070000|2024-07-26 16:07:50|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1722010080000|2024-07-26 16:08:00|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1722010090000|2024-07-26 16:08:10|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1722010100000|2024-07-26 16:08:20|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722010110000|2024-07-26 16:08:30|7.94|6.54|7.91|6.51|7.94|6.54|7.91|6.51|0
1722010120000|2024-07-26 16:08:40|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722010140000|2024-07-26 16:09:00|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722010150000|2024-07-26 16:09:10|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722010160000|2024-07-26 16:09:20|7.9|6.5|7.92|6.52|7.92|6.52|7.9|6.5|0
1722010170000|2024-07-26 16:09:30|7.91|6.51|7.91|6.51|7.92|6.52|7.91|6.51|0
1722010180000|2024-07-26 16:09:40|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722010190000|2024-07-26 16:09:50|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722010200000|2024-07-26 16:10:00|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722010210000|2024-07-26 16:10:10|7.89|6.49|7.88|6.48|7.89|6.49|7.87|6.47|0
1722010220000|2024-07-26 16:10:20|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722010230000|2024-07-26 16:10:30|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722010250000|2024-07-26 16:10:50|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722010260000|2024-07-26 16:11:00|7.91|6.51|7.94|6.54|7.94|6.54|7.91|6.51|0
1722010270000|2024-07-26 16:11:10|7.95|6.55|8.13|6.73|8.13|6.73|7.95|6.55|0
1722010280000|2024-07-26 16:11:20|8.12|6.72|8.15|6.75|8.15|6.75|8.12|6.72|0
1722010290000|2024-07-26 16:11:30|8.16|6.76|8.15|6.75|8.17|6.77|8.15|6.75|0
1722010300000|2024-07-26 16:11:40|8.14|6.74|8.14|6.74|8.15|6.75|8.14|6.74|0
1722010310000|2024-07-26 16:11:50|8.15|6.75|8.12|6.72|8.15|6.75|8.12|6.72|0
1722010320000|2024-07-26 16:12:00|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1722010330000|2024-07-26 16:12:10|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1722010340000|2024-07-26 16:12:20|8.14|6.74|8.12|6.72|8.14|6.74|8.12|6.72|0
1722010350000|2024-07-26 16:12:30|8.13|6.73|8.14|6.74|8.14|6.74|8.13|6.73|0
1722010360000|2024-07-26 16:12:40|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1722010380000|2024-07-26 16:13:00|8.16|6.76|8.16|6.76|8.16|6.76|8.15|6.75|0
1722010390000|2024-07-26 16:13:10|8.17|6.77|8.18|6.78|8.18|6.78|8.16|6.76|0
1722010400000|2024-07-26 16:13:20|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1722010410000|2024-07-26 16:13:30|8.18|6.78|8.19|6.79|8.19|6.79|8.17|6.77|0
1722010420000|2024-07-26 16:13:40|8.2|6.8|8.21|6.81|8.21|6.81|8.2|6.8|0
1722010430000|2024-07-26 16:13:50|8.23|6.83|8.24|6.84|8.25|6.85|8.23|6.83|0
1722010440000|2024-07-26 16:14:00|8.23|6.83|8.22|6.82|8.23|6.83|8.22|6.82|0
1722010460000|2024-07-26 16:14:20|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1722010470000|2024-07-26 16:14:30|8.21|6.81|8.22|6.82|8.22|6.82|8.21|6.81|0
1722010480000|2024-07-26 16:14:40|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1722010490000|2024-07-26 16:14:50|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1722010500000|2024-07-26 16:15:00|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1722010510000|2024-07-26 16:15:10|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1722010520000|2024-07-26 16:15:20|8.15|6.75|8.17|6.77|8.17|6.77|8.15|6.75|0
1722010530000|2024-07-26 16:15:30|8.15|6.75|8.15|6.75|8.15|6.75|8.14|6.74|0
1722010540000|2024-07-26 16:15:40|8.14|6.74|8.15|6.75|8.15|6.75|8.14|6.74|0
1722010550000|2024-07-26 16:15:50|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1722010560000|2024-07-26 16:16:00|8.15|6.75|8.16|6.76|8.16|6.76|8.15|6.75|0
1722010570000|2024-07-26 16:16:10|8.15|6.75|8.17|6.77|8.17|6.77|8.15|6.75|0
1722010580000|2024-07-26 16:16:20|8.16|6.76|8.15|6.75|8.17|6.77|8.15|6.75|0
1722010590000|2024-07-26 16:16:30|8.17|6.77|8.19|6.79|8.19|6.79|8.17|6.77|0
1722010600000|2024-07-26 16:16:40|8.2|6.8|8.21|6.81|8.21|6.81|8.2|6.8|0
1722010610000|2024-07-26 16:16:50|8.22|6.82|8.2|6.8|8.22|6.82|8.19|6.79|0
1722010620000|2024-07-26 16:17:00|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1722010630000|2024-07-26 16:17:10|8.18|6.78|8.18|6.78|8.19|6.79|8.18|6.78|0
1722010640000|2024-07-26 16:17:20|8.17|6.77|8.18|6.78|8.2|6.8|8.17|6.77|0
1722010660000|2024-07-26 16:17:40|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1722010670000|2024-07-26 16:17:50|8.2|6.8|8.21|6.81|8.21|6.81|8.19|6.79|0
1722010680000|2024-07-26 16:18:00|8.22|6.82|8.21|6.81|8.22|6.82|8.21|6.81|0
1722010690000|2024-07-26 16:18:10|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1722010700000|2024-07-26 16:18:20|8.21|6.81|8.22|6.82|8.22|6.82|8.21|6.81|0
1722010710000|2024-07-26 16:18:30|8.21|6.81|8.19|6.79|8.21|6.81|8.19|6.79|0
1722010720000|2024-07-26 16:18:40|8.18|6.78|8.2|6.8|8.2|6.8|8.18|6.78|0
1722010730000|2024-07-26 16:18:50|8.19|6.79|8.17|6.77|8.19|6.79|8.17|6.77|0
1722010740000|2024-07-26 16:19:00|8.18|6.78|8.17|6.77|8.19|6.79|8.17|6.77|0
1722010750000|2024-07-26 16:19:10|8.16|6.76|8.17|6.77|8.18|6.78|8.16|6.76|0
1722010760000|2024-07-26 16:19:20|8.16|6.76|8.15|6.75|8.16|6.76|8.15|6.75|0
1722010770000|2024-07-26 16:19:30|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1722010780000|2024-07-26 16:19:40|8.14|6.74|8.15|6.75|8.15|6.75|8.14|6.74|0
1722010790000|2024-07-26 16:19:50|8.16|6.76|8.18|6.78|8.18|6.78|8.16|6.76|0
1722010800000|2024-07-26 16:20:00|8.19|6.79|8.23|6.83|8.23|6.83|8.19|6.79|0
1722010810000|2024-07-26 16:20:10|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1722010820000|2024-07-26 16:20:20|8.21|6.81|8.17|6.77|8.21|6.81|8.17|6.77|0
1722010830000|2024-07-26 16:20:30|8.18|6.78|8.19|6.79|8.19|6.79|8.18|6.78|0
1722010840000|2024-07-26 16:20:40|8.18|6.78|8.19|6.79|8.19|6.79|8.18|6.78|0
1722010850000|2024-07-26 16:20:50|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1722010860000|2024-07-26 16:21:00|8.16|6.76|8.15|6.75|8.16|6.76|8.15|6.75|0
1722010870000|2024-07-26 16:21:10|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1722010880000|2024-07-26 16:21:20|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1722010890000|2024-07-26 16:21:30|8.16|6.76|8.17|6.77|8.17|6.77|8.16|6.76|0
1722010900000|2024-07-26 16:21:40|8.15|6.75|8.15|6.75|8.16|6.76|8.15|6.75|0
1722010910000|2024-07-26 16:21:50|8.16|6.76|8.17|6.77|8.18|6.78|8.16|6.76|0
1722010920000|2024-07-26 16:22:00|8.2|6.8|8.17|6.77|8.2|6.8|8.17|6.77|0
1722010930000|2024-07-26 16:22:10|8.16|6.76|8.18|6.78|8.18|6.78|8.16|6.76|0
1722010940000|2024-07-26 16:22:20|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1722010950000|2024-07-26 16:22:30|8.19|6.79|8.19|6.79|8.2|6.8|8.19|6.79|0
1722010960000|2024-07-26 16:22:40|8.2|6.8|8.21|6.81|8.21|6.81|8.2|6.8|0
1722010970000|2024-07-26 16:22:50|8.2|6.8|8.21|6.81|8.21|6.81|8.2|6.8|0
1722010990000|2024-07-26 16:23:10|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1722011000000|2024-07-26 16:23:20|8.21|6.81|8.22|6.82|8.22|6.82|8.21|6.81|0
1722011010000|2024-07-26 16:23:30|8.23|6.83|8.21|6.81|8.23|6.83|8.21|6.81|0
1722011020000|2024-07-26 16:23:40|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1722011030000|2024-07-26 16:23:50|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1722011040000|2024-07-26 16:24:00|8.21|6.81|8.2|6.8|8.22|6.82|8.2|6.8|0
1722011060000|2024-07-26 16:24:20|8.19|6.79|8.17|6.77|8.19|6.79|8.17|6.77|0
1722011070000|2024-07-26 16:24:30|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1722011080000|2024-07-26 16:24:40|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1722011090000|2024-07-26 16:24:50|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1722011100000|2024-07-26 16:25:00|8.15|6.75|8.14|6.74|8.15|6.75|8.14|6.74|0
1722011110000|2024-07-26 16:25:10|8.13|6.73|8.12|6.72|8.13|6.73|8.12|6.72|0
1722011120000|2024-07-26 16:25:20|8.11|6.71|8.13|6.73|8.13|6.73|8.11|6.71|0
1722011130000|2024-07-26 16:25:30|8.15|6.75|8.16|6.76|8.16|6.76|8.15|6.75|0
1722011140000|2024-07-26 16:25:40|8.14|6.74|8.15|6.75|8.15|6.75|8.14|6.74|0
1722011150000|2024-07-26 16:25:50|8.13|6.73|8.12|6.72|8.13|6.73|8.12|6.72|0
1722011160000|2024-07-26 16:26:00|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1722011170000|2024-07-26 16:26:10|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1722011180000|2024-07-26 16:26:20|8.09|6.69|8.11|6.71|8.11|6.71|8.08|6.68|0
1722011190000|2024-07-26 16:26:30|8.09|6.69|8.1|6.7|8.1|6.7|8.09|6.69|0
1722011200000|2024-07-26 16:26:40|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722011210000|2024-07-26 16:26:50|8.07|6.67|8.07|6.67|8.08|6.68|8.07|6.67|0
1722011220000|2024-07-26 16:27:00|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1722011230000|2024-07-26 16:27:10|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1722011240000|2024-07-26 16:27:20|8.1|6.7|8.1|6.7|8.11|6.71|8.1|6.7|0
1722011250000|2024-07-26 16:27:30|8.09|6.69|8.11|6.71|8.11|6.71|8.09|6.69|0
1722011260000|2024-07-26 16:27:40|8.1|6.7|8.11|6.71|8.11|6.71|8.1|6.7|0
1722011270000|2024-07-26 16:27:50|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1722011280000|2024-07-26 16:28:00|8.08|6.68|8.1|6.7|8.1|6.7|8.08|6.68|0
1722011290000|2024-07-26 16:28:10|8.08|6.68|8.07|6.67|8.08|6.68|8.07|6.67|0
1722011310000|2024-07-26 16:28:30|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1722011320000|2024-07-26 16:28:40|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1722011330000|2024-07-26 16:28:50|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1722011340000|2024-07-26 16:29:00|8.04|6.64|8.04|6.64|8.05|6.65|8.04|6.64|0
1722011370000|2024-07-26 16:29:30|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1722011380000|2024-07-26 16:29:40|8.08|6.68|8.1|6.7|8.1|6.7|8.08|6.68|0
1722011400000|2024-07-26 16:30:00|8.08|6.68|8.06|6.66|8.08|6.68|8.06|6.66|0
1722011410000|2024-07-26 16:30:10|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1722011420000|2024-07-26 16:30:20|8.09|6.69|8.07|6.67|8.09|6.69|8.07|6.67|0
1722011430000|2024-07-26 16:30:30|8.06|6.66|8.04|6.64|8.06|6.66|8.04|6.64|0
1722011440000|2024-07-26 16:30:40|8.03|6.63|8.02|6.62|8.04|6.64|8.02|6.62|0
1722011450000|2024-07-26 16:30:50|8.03|6.63|8.04|6.64|8.04|6.64|8.03|6.63|0
1722011460000|2024-07-26 16:31:00|8.02|6.62|8.04|6.64|8.04|6.64|8.02|6.62|0
1722011480000|2024-07-26 16:31:20|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1722011490000|2024-07-26 16:31:30|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1722011500000|2024-07-26 16:31:40|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1722011510000|2024-07-26 16:31:50|8.03|6.63|8.02|6.62|8.03|6.63|8.02|6.62|0
1722011530000|2024-07-26 16:32:10|8|6.6|8|6.6|8|6.6|8|6.6|0
1722011540000|2024-07-26 16:32:20|8.02|6.62|8|6.6|8.02|6.62|8|6.6|0
1722011550000|2024-07-26 16:32:30|8.01|6.61|8|6.6|8.01|6.61|8|6.6|0
1722011560000|2024-07-26 16:32:40|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1722011570000|2024-07-26 16:32:50|8|6.6|8|6.6|8|6.6|8|6.6|0
1722011580000|2024-07-26 16:33:00|8.01|6.61|8.01|6.61|8.01|6.61|8|6.6|0
1722011590000|2024-07-26 16:33:10|8.02|6.62|8.03|6.63|8.03|6.63|8.02|6.62|0
1722011600000|2024-07-26 16:33:20|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1722011610000|2024-07-26 16:33:30|8.03|6.63|8.02|6.62|8.03|6.63|8.02|6.62|0
1722011620000|2024-07-26 16:33:40|8|6.6|8.02|6.62|8.02|6.62|8|6.6|0
1722011630000|2024-07-26 16:33:50|8.01|6.61|8.02|6.62|8.02|6.62|8.01|6.61|0
1722011640000|2024-07-26 16:34:00|8.03|6.63|8.02|6.62|8.03|6.63|8.02|6.62|0
1722011650000|2024-07-26 16:34:10|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1722011660000|2024-07-26 16:34:20|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1722011680000|2024-07-26 16:34:40|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1722011690000|2024-07-26 16:34:50|8.03|6.63|8.07|6.67|8.07|6.67|8.03|6.63|0
1722011700000|2024-07-26 16:35:00|8.08|6.68|8.11|6.71|8.11|6.71|8.08|6.68|0
1722011710000|2024-07-26 16:35:10|8.15|6.75|8.11|6.71|8.15|6.75|8.11|6.71|0
1722011720000|2024-07-26 16:35:20|8.14|6.74|8.13|6.73|8.15|6.75|8.13|6.73|0
1722011730000|2024-07-26 16:35:30|8.12|6.72|8.11|6.71|8.14|6.74|8.11|6.71|0
1722011740000|2024-07-26 16:35:40|8.13|6.73|8.1|6.7|8.13|6.73|8.1|6.7|0
1722011750000|2024-07-26 16:35:50|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1722011760000|2024-07-26 16:36:00|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1722011770000|2024-07-26 16:36:10|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722011780000|2024-07-26 16:36:20|8.06|6.66|8.09|6.69|8.09|6.69|8.06|6.66|0
1722011790000|2024-07-26 16:36:30|8.11|6.71|8.15|6.75|8.15|6.75|8.11|6.71|0
1722011800000|2024-07-26 16:36:40|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1722011810000|2024-07-26 16:36:50|8.15|6.75|8.14|6.74|8.16|6.76|8.14|6.74|0
1722011820000|2024-07-26 16:37:00|8.15|6.75|8.14|6.74|8.15|6.75|8.14|6.74|0
1722011830000|2024-07-26 16:37:10|8.16|6.76|8.15|6.75|8.17|6.77|8.15|6.75|0
1722011840000|2024-07-26 16:37:20|8.13|6.73|8.14|6.74|8.15|6.75|8.13|6.73|0
1722011850000|2024-07-26 16:37:30|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1722011860000|2024-07-26 16:37:40|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1722011870000|2024-07-26 16:37:50|8.14|6.74|8.1|6.7|8.14|6.74|8.1|6.7|0
1722011880000|2024-07-26 16:38:00|8.11|6.71|8.13|6.73|8.13|6.73|8.11|6.71|0
1722011890000|2024-07-26 16:38:10|8.11|6.71|8.13|6.73|8.13|6.73|8.11|6.71|0
1722011900000|2024-07-26 16:38:20|8.14|6.74|8.1|6.7|8.14|6.74|8.1|6.7|0
1722011910000|2024-07-26 16:38:30|8.12|6.72|8.12|6.72|8.13|6.73|8.11|6.71|0
1722011920000|2024-07-26 16:38:40|8.11|6.71|8.09|6.69|8.11|6.71|8.09|6.69|0
1722011930000|2024-07-26 16:38:50|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1722011940000|2024-07-26 16:39:00|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1722011950000|2024-07-26 16:39:10|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1722011960000|2024-07-26 16:39:20|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1722011970000|2024-07-26 16:39:30|8.06|6.66|8.06|6.66|8.06|6.66|8.05|6.65|0
1722011980000|2024-07-26 16:39:40|8.05|6.65|8.06|6.66|8.06|6.66|8.05|6.65|0
1722011990000|2024-07-26 16:39:50|8.05|6.65|8.05|6.65|8.06|6.66|8.05|6.65|0
1722012000000|2024-07-26 16:40:00|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1722012010000|2024-07-26 16:40:10|8.05|6.65|8.05|6.65|8.05|6.65|8.04|6.64|0
1722012020000|2024-07-26 16:40:20|8.04|6.64|8.02|6.62|8.04|6.64|8.02|6.62|0
1722012030000|2024-07-26 16:40:30|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1722012040000|2024-07-26 16:40:40|8.02|6.62|8.03|6.63|8.03|6.63|8.02|6.62|0
1722012050000|2024-07-26 16:40:50|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1722012060000|2024-07-26 16:41:00|8.02|6.62|8.03|6.63|8.03|6.63|8.02|6.62|0
1722012070000|2024-07-26 16:41:10|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722012080000|2024-07-26 16:41:20|8.02|6.62|8.02|6.62|8.03|6.63|8.02|6.62|0
1722012090000|2024-07-26 16:41:30|8.03|6.63|8.04|6.64|8.04|6.64|8.03|6.63|0
1722012100000|2024-07-26 16:41:40|8.05|6.65|8.04|6.64|8.05|6.65|8.04|6.64|0
1722012110000|2024-07-26 16:41:50|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1722012120000|2024-07-26 16:42:00|8.32|6.92|8.09|6.69|8.32|6.92|8.09|6.69|0
1722012130000|2024-07-26 16:42:10|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1722012140000|2024-07-26 16:42:20|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1722012150000|2024-07-26 16:42:30|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1722012160000|2024-07-26 16:42:40|8.07|6.67|8.04|6.64|8.07|6.67|8.04|6.64|0
1722012170000|2024-07-26 16:42:50|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1722012180000|2024-07-26 16:43:00|8.02|6.62|8.02|6.62|8.02|6.62|8.01|6.61|0
1722012190000|2024-07-26 16:43:10|8.03|6.63|8|6.6|8.03|6.63|8|6.6|0
1722012200000|2024-07-26 16:43:20|8.01|6.61|7.99|6.59|8.01|6.61|7.99|6.59|0
1722012210000|2024-07-26 16:43:30|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1722012220000|2024-07-26 16:43:40|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1722012230000|2024-07-26 16:43:50|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1722012240000|2024-07-26 16:44:00|7.95|6.55|7.96|6.56|7.96|6.56|7.95|6.55|0
1722012250000|2024-07-26 16:44:10|7.95|6.55|7.96|6.56|7.96|6.56|7.95|6.55|0
1722012260000|2024-07-26 16:44:20|7.97|6.57|7.99|6.59|7.99|6.59|7.97|6.57|0
1722012270000|2024-07-26 16:44:30|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1722012280000|2024-07-26 16:44:40|7.97|6.57|7.97|6.57|7.98|6.58|7.97|6.57|0
1722012290000|2024-07-26 16:44:50|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1722012300000|2024-07-26 16:45:00|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1722012320000|2024-07-26 16:45:20|7.97|6.57|7.96|6.56|7.98|6.58|7.96|6.56|0
1722012330000|2024-07-26 16:45:30|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1722012340000|2024-07-26 16:45:40|7.96|6.56|7.96|6.56|7.98|6.58|7.96|6.56|0
1722012350000|2024-07-26 16:45:50|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1722012360000|2024-07-26 16:46:00|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1722012370000|2024-07-26 16:46:10|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1722012380000|2024-07-26 16:46:20|7.96|6.56|7.98|6.58|7.99|6.59|7.96|6.56|0
1722012390000|2024-07-26 16:46:30|8|6.6|7.99|6.59|8|6.6|7.98|6.58|0
1722012400000|2024-07-26 16:46:40|8.01|6.61|7.99|6.59|8.01|6.61|7.99|6.59|0
1722012410000|2024-07-26 16:46:50|7.98|6.58|7.99|6.59|7.99|6.59|7.98|6.58|0
1722012420000|2024-07-26 16:47:00|7.98|6.58|7.96|6.56|7.98|6.58|7.96|6.56|0
1722012430000|2024-07-26 16:47:10|7.97|6.57|7.95|6.55|7.97|6.57|7.95|6.55|0
1722012440000|2024-07-26 16:47:20|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1722012450000|2024-07-26 16:47:30|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1722012460000|2024-07-26 16:47:40|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1722012470000|2024-07-26 16:47:50|7.94|6.54|7.92|6.52|7.94|6.54|7.92|6.52|0
1722012480000|2024-07-26 16:48:00|7.93|6.53|7.95|6.55|7.95|6.55|7.93|6.53|0
1722012490000|2024-07-26 16:48:10|7.94|6.54|7.94|6.54|7.95|6.55|7.94|6.54|0
1722012500000|2024-07-26 16:48:20|7.95|6.55|7.98|6.58|7.98|6.58|7.95|6.55|0
1722012510000|2024-07-26 16:48:30|7.99|6.59|8|6.6|8.01|6.61|7.99|6.59|0
1722012520000|2024-07-26 16:48:40|8.02|6.62|8|6.6|8.02|6.62|8|6.6|0
1722012530000|2024-07-26 16:48:50|8.01|6.61|8.02|6.62|8.02|6.62|8.01|6.61|0
1722012540000|2024-07-26 16:49:00|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1722012550000|2024-07-26 16:49:10|8.04|6.64|8.03|6.63|8.04|6.64|8.02|6.62|0
1722012560000|2024-07-26 16:49:20|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722012570000|2024-07-26 16:49:30|8.02|6.62|7.99|6.59|8.02|6.62|7.99|6.59|0
1722012580000|2024-07-26 16:49:40|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1722012590000|2024-07-26 16:49:50|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722012600000|2024-07-26 16:50:00|8|6.6|8.01|6.61|8.01|6.61|7.99|6.59|0
1722012630000|2024-07-26 16:50:30|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722012640000|2024-07-26 16:50:40|7.99|6.59|7.99|6.59|8|6.6|7.99|6.59|0
1722012650000|2024-07-26 16:50:50|7.98|6.58|7.98|6.58|7.98|6.58|7.97|6.57|0
1722012660000|2024-07-26 16:51:00|7.97|6.57|7.98|6.58|7.98|6.58|7.97|6.57|0
1722012670000|2024-07-26 16:51:10|7.96|6.56|7.95|6.55|7.96|6.56|7.95|6.55|0
1722012680000|2024-07-26 16:51:20|7.94|6.54|7.94|6.54|7.95|6.55|7.94|6.54|0
1722012690000|2024-07-26 16:51:30|7.95|6.55|7.95|6.55|7.95|6.55|7.93|6.53|0
1722012700000|2024-07-26 16:51:40|7.93|6.53|7.95|6.55|7.95|6.55|7.93|6.53|0
1722012710000|2024-07-26 16:51:50|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1722012720000|2024-07-26 16:52:00|7.94|6.54|7.94|6.54|7.95|6.55|7.94|6.54|0
1722012730000|2024-07-26 16:52:10|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722012740000|2024-07-26 16:52:20|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1722012750000|2024-07-26 16:52:30|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722012760000|2024-07-26 16:52:40|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722012770000|2024-07-26 16:52:50|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722012790000|2024-07-26 16:53:10|7.92|6.52|7.92|6.52|7.92|6.52|7.91|6.51|0
1722012800000|2024-07-26 16:53:20|7.91|6.51|7.91|6.51|7.91|6.51|7.9|6.5|0
1722012810000|2024-07-26 16:53:30|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722012820000|2024-07-26 16:53:40|7.92|6.52|7.91|6.51|7.92|6.52|7.91|6.51|0
1722012830000|2024-07-26 16:53:50|7.9|6.5|7.9|6.5|7.91|6.51|7.9|6.5|0
1722012840000|2024-07-26 16:54:00|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722012850000|2024-07-26 16:54:10|7.87|6.47|7.88|6.48|7.89|6.49|7.87|6.47|0
1722012860000|2024-07-26 16:54:20|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722012870000|2024-07-26 16:54:30|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722012880000|2024-07-26 16:54:40|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722012890000|2024-07-26 16:54:50|7.92|6.52|7.92|6.52|7.92|6.52|7.91|6.51|0
1722012910000|2024-07-26 16:55:10|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1722012930000|2024-07-26 16:55:30|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1722012950000|2024-07-26 16:55:50|7.91|6.51|7.93|6.53|7.93|6.53|7.91|6.51|0
1722012960000|2024-07-26 16:56:00|7.92|6.52|7.92|6.52|7.93|6.53|7.92|6.52|0
1722012970000|2024-07-26 16:56:10|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1722012980000|2024-07-26 16:56:20|7.91|6.51|7.91|6.51|7.91|6.51|7.9|6.5|0
1722012990000|2024-07-26 16:56:30|7.9|6.5|7.9|6.5|7.9|6.5|7.89|6.49|0
1722013000000|2024-07-26 16:56:40|7.89|6.49|7.91|6.51|7.91|6.51|7.89|6.49|0
1722013010000|2024-07-26 16:56:50|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722013030000|2024-07-26 16:57:10|7.93|6.53|7.91|6.51|7.93|6.53|7.91|6.51|0
1722013040000|2024-07-26 16:57:20|7.92|6.52|7.91|6.51|7.92|6.52|7.91|6.51|0
1722013050000|2024-07-26 16:57:30|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722013060000|2024-07-26 16:57:40|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722013070000|2024-07-26 16:57:50|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1722013080000|2024-07-26 16:58:00|7.89|6.49|7.89|6.49|7.9|6.5|7.89|6.49|0
1722013090000|2024-07-26 16:58:10|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722013100000|2024-07-26 16:58:20|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722013110000|2024-07-26 16:58:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722013120000|2024-07-26 16:58:40|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722013130000|2024-07-26 16:58:50|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1722013140000|2024-07-26 16:59:00|7.85|6.45|7.86|6.46|7.86|6.46|7.85|6.45|0
1722013150000|2024-07-26 16:59:10|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722013160000|2024-07-26 16:59:20|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722013170000|2024-07-26 16:59:30|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722013180000|2024-07-26 16:59:40|7.87|6.47|7.87|6.47|7.88|6.48|7.87|6.47|0
1722013200000|2024-07-26 17:00:00|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1722013210000|2024-07-26 17:00:10|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722013220000|2024-07-26 17:00:20|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1722013230000|2024-07-26 17:00:30|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722013240000|2024-07-26 17:00:40|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1722013250000|2024-07-26 17:00:50|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1722013260000|2024-07-26 17:01:00|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722013270000|2024-07-26 17:01:10|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722013280000|2024-07-26 17:01:20|7.86|6.46|7.88|6.48|7.88|6.48|7.86|6.46|0
1722013290000|2024-07-26 17:01:30|7.87|6.47|7.87|6.47|7.88|6.48|7.87|6.47|0
1722013300000|2024-07-26 17:01:40|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722013310000|2024-07-26 17:01:50|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722013320000|2024-07-26 17:02:00|7.9|6.5|7.92|6.52|7.92|6.52|7.9|6.5|0
1722013330000|2024-07-26 17:02:10|7.93|6.53|7.93|6.53|7.94|6.54|7.93|6.53|0
1722013340000|2024-07-26 17:02:20|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1722013350000|2024-07-26 17:02:30|7.94|6.54|7.91|6.51|7.94|6.54|7.91|6.51|0
1722013360000|2024-07-26 17:02:40|7.93|6.53|7.91|6.51|7.93|6.53|7.91|6.51|0
1722013370000|2024-07-26 17:02:50|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722013380000|2024-07-26 17:03:00|7.94|6.54|7.96|6.56|7.96|6.56|7.94|6.54|0
1722013390000|2024-07-26 17:03:10|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1722013400000|2024-07-26 17:03:20|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722013410000|2024-07-26 17:03:30|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1722013420000|2024-07-26 17:03:40|7.92|6.52|7.91|6.51|7.92|6.52|7.91|6.51|0
1722013430000|2024-07-26 17:03:50|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722013440000|2024-07-26 17:04:00|7.91|6.51|7.92|6.52|7.93|6.53|7.91|6.51|0
1722013450000|2024-07-26 17:04:10|7.91|6.51|7.91|6.51|7.92|6.52|7.91|6.51|0
1722013460000|2024-07-26 17:04:20|7.9|6.5|7.89|6.49|7.91|6.51|7.89|6.49|0
1722013470000|2024-07-26 17:04:30|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722013490000|2024-07-26 17:04:50|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722013500000|2024-07-26 17:05:00|7.87|6.47|7.87|6.47|7.89|6.49|7.87|6.47|0
1722013510000|2024-07-26 17:05:10|7.86|6.46|7.86|6.46|7.87|6.47|7.86|6.46|0
1722013520000|2024-07-26 17:05:20|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722013530000|2024-07-26 17:05:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722013540000|2024-07-26 17:05:40|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722013560000|2024-07-26 17:06:00|7.87|6.47|7.87|6.47|7.88|6.48|7.86|6.46|0
1722013580000|2024-07-26 17:06:20|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722013590000|2024-07-26 17:06:30|7.87|6.47|7.9|6.5|7.9|6.5|7.87|6.47|0
1722013600000|2024-07-26 17:06:40|7.91|6.51|7.91|6.51|7.91|6.51|7.9|6.5|0
1722013610000|2024-07-26 17:06:50|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722013620000|2024-07-26 17:07:00|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1722013630000|2024-07-26 17:07:10|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722013640000|2024-07-26 17:07:20|7.91|6.51|7.93|6.53|7.93|6.53|7.91|6.51|0
1722013650000|2024-07-26 17:07:30|7.94|6.54|7.94|6.54|7.94|6.54|7.92|6.52|0
1722013660000|2024-07-26 17:07:40|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722013670000|2024-07-26 17:07:50|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722013680000|2024-07-26 17:08:00|7.96|6.56|7.95|6.55|7.96|6.56|7.95|6.55|0
1722013690000|2024-07-26 17:08:10|7.96|6.56|7.94|6.54|7.96|6.56|7.94|6.54|0
1722013700000|2024-07-26 17:08:20|7.96|6.56|7.94|6.54|7.96|6.56|7.94|6.54|0
1722013710000|2024-07-26 17:08:30|7.95|6.55|7.97|6.57|7.97|6.57|7.95|6.55|0
1722013720000|2024-07-26 17:08:40|7.96|6.56|7.95|6.55|7.96|6.56|7.95|6.55|0
1722013730000|2024-07-26 17:08:50|7.94|6.54|7.94|6.54|7.95|6.55|7.94|6.54|0
1722013740000|2024-07-26 17:09:00|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722013750000|2024-07-26 17:09:10|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722013760000|2024-07-26 17:09:20|7.93|6.53|7.93|6.53|7.93|6.53|7.92|6.52|0
1722013770000|2024-07-26 17:09:30|7.94|6.54|7.95|6.55|7.95|6.55|7.94|6.54|0
1722013780000|2024-07-26 17:09:40|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1722013790000|2024-07-26 17:09:50|7.95|6.55|7.98|6.58|7.98|6.58|7.95|6.55|0
1722013800000|2024-07-26 17:10:00|7.97|6.57|7.94|6.54|7.97|6.57|7.94|6.54|0
1722013810000|2024-07-26 17:10:10|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1722013820000|2024-07-26 17:10:20|7.95|6.55|7.94|6.54|7.95|6.55|7.92|6.52|0
1722013830000|2024-07-26 17:10:30|7.93|6.53|7.95|6.55|7.95|6.55|7.92|6.52|0
1722013840000|2024-07-26 17:10:40|7.94|6.54|7.94|6.54|7.94|6.54|7.93|6.53|0
1722013850000|2024-07-26 17:10:50|7.93|6.53|7.93|6.53|7.94|6.54|7.93|6.53|0
1722013860000|2024-07-26 17:11:00|7.94|6.54|7.94|6.54|7.94|6.54|7.93|6.53|0
1722013870000|2024-07-26 17:11:10|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1722013880000|2024-07-26 17:11:20|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1722013890000|2024-07-26 17:11:30|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722013910000|2024-07-26 17:11:50|7.92|6.52|7.95|6.55|7.95|6.55|7.92|6.52|0
1722013920000|2024-07-26 17:12:00|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1722013930000|2024-07-26 17:12:10|7.95|6.55|7.95|6.55|7.95|6.55|7.94|6.54|0
1722013940000|2024-07-26 17:12:20|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1722013950000|2024-07-26 17:12:30|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1722013960000|2024-07-26 17:12:40|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722013970000|2024-07-26 17:12:50|7.92|6.52|7.91|6.51|7.92|6.52|7.91|6.51|0
1722013980000|2024-07-26 17:13:00|7.89|6.49|7.89|6.49|7.9|6.5|7.89|6.49|0
1722013990000|2024-07-26 17:13:10|7.9|6.5|7.9|6.5|7.9|6.5|7.89|6.49|0
1722014000000|2024-07-26 17:13:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722014010000|2024-07-26 17:13:30|7.88|6.48|7.89|6.49|7.89|6.49|7.87|6.47|0
1722014020000|2024-07-26 17:13:40|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722014030000|2024-07-26 17:13:50|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722014040000|2024-07-26 17:14:00|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1722014050000|2024-07-26 17:14:10|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1722014060000|2024-07-26 17:14:20|7.93|6.53|7.91|6.51|7.94|6.54|7.91|6.51|0
1722014080000|2024-07-26 17:14:40|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722014090000|2024-07-26 17:14:50|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1722014100000|2024-07-26 17:15:00|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722014110000|2024-07-26 17:15:10|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1722014120000|2024-07-26 17:15:20|7.91|6.51|7.89|6.49|7.91|6.51|7.89|6.49|0
1722014130000|2024-07-26 17:15:30|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722014140000|2024-07-26 17:15:40|7.91|6.51|7.89|6.49|7.91|6.51|7.89|6.49|0
1722014150000|2024-07-26 17:15:50|7.9|6.5|7.92|6.52|7.92|6.52|7.9|6.5|0
1722014160000|2024-07-26 17:16:00|7.91|6.51|7.89|6.49|7.91|6.51|7.89|6.49|0
1722014170000|2024-07-26 17:16:10|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722014180000|2024-07-26 17:16:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722014190000|2024-07-26 17:16:30|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722014200000|2024-07-26 17:16:40|7.87|6.47|7.88|6.48|7.88|6.48|7.86|6.46|0
1722014210000|2024-07-26 17:16:50|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722014220000|2024-07-26 17:17:00|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722014230000|2024-07-26 17:17:10|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1722014240000|2024-07-26 17:17:20|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1722014250000|2024-07-26 17:17:30|7.9|6.5|7.92|6.52|7.92|6.52|7.9|6.5|0
1722014260000|2024-07-26 17:17:40|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1722014270000|2024-07-26 17:17:50|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722014280000|2024-07-26 17:18:00|7.89|6.49|7.89|6.49|7.89|6.49|7.88|6.48|0
1722014290000|2024-07-26 17:18:10|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722014300000|2024-07-26 17:18:20|7.88|6.48|7.86|6.46|7.88|6.48|7.86|6.46|0
1722014310000|2024-07-26 17:18:30|7.87|6.47|7.89|6.49|7.89|6.49|7.87|6.47|0
1722014320000|2024-07-26 17:18:40|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722014330000|2024-07-26 17:18:50|7.89|6.49|7.89|6.49|7.9|6.5|7.89|6.49|0
1722014340000|2024-07-26 17:19:00|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722014350000|2024-07-26 17:19:10|7.89|6.49|7.89|6.49|7.9|6.5|7.89|6.49|0
1722014360000|2024-07-26 17:19:20|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722014370000|2024-07-26 17:19:30|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722014380000|2024-07-26 17:19:40|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1722014390000|2024-07-26 17:19:50|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722014400000|2024-07-26 17:20:00|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722014410000|2024-07-26 17:20:10|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722014430000|2024-07-26 17:20:30|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1722014440000|2024-07-26 17:20:40|7.9|6.5|7.91|6.51|7.92|6.52|7.9|6.5|0
1722014450000|2024-07-26 17:20:50|7.9|6.5|7.9|6.5|7.91|6.51|7.9|6.5|0
1722014460000|2024-07-26 17:21:00|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722014470000|2024-07-26 17:21:10|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722014480000|2024-07-26 17:21:20|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722014490000|2024-07-26 17:21:30|7.89|6.49|7.89|6.49|7.9|6.5|7.89|6.49|0
1722014500000|2024-07-26 17:21:40|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1722014510000|2024-07-26 17:21:50|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722014520000|2024-07-26 17:22:00|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722014530000|2024-07-26 17:22:10|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722014540000|2024-07-26 17:22:20|7.89|6.49|7.89|6.49|7.89|6.49|7.88|6.48|0
1722014550000|2024-07-26 17:22:30|7.88|6.48|7.88|6.48|7.89|6.49|7.88|6.48|0
1722014560000|2024-07-26 17:22:40|7.89|6.49|7.9|6.5|7.9|6.5|7.88|6.48|0
1722014570000|2024-07-26 17:22:50|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722014580000|2024-07-26 17:23:00|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722014590000|2024-07-26 17:23:10|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722014600000|2024-07-26 17:23:20|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722014610000|2024-07-26 17:23:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722014620000|2024-07-26 17:23:40|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722014630000|2024-07-26 17:23:50|7.89|6.49|7.89|6.49|7.9|6.5|7.89|6.49|0
1722014640000|2024-07-26 17:24:00|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722014650000|2024-07-26 17:24:10|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722014670000|2024-07-26 17:24:30|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722014680000|2024-07-26 17:24:40|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722014690000|2024-07-26 17:24:50|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722014700000|2024-07-26 17:25:00|7.87|6.47|7.87|6.47|7.87|6.47|7.86|6.46|0
1722014710000|2024-07-26 17:25:10|7.86|6.46|7.86|6.46|7.87|6.47|7.86|6.46|0
1722014720000|2024-07-26 17:25:20|7.87|6.47|7.87|6.47|7.87|6.47|7.86|6.46|0
1722014730000|2024-07-26 17:25:30|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722014750000|2024-07-26 17:25:50|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722014760000|2024-07-26 17:26:00|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722014770000|2024-07-26 17:26:10|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722014780000|2024-07-26 17:26:20|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722014790000|2024-07-26 17:26:30|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722014800000|2024-07-26 17:26:40|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722014810000|2024-07-26 17:26:50|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1722014820000|2024-07-26 17:27:00|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1722014830000|2024-07-26 17:27:10|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722014840000|2024-07-26 17:27:20|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722014850000|2024-07-26 17:27:30|7.84|6.44|7.84|6.44|7.84|6.44|7.83|6.43|0
1722014860000|2024-07-26 17:27:40|7.81|6.41|7.84|6.44|7.84|6.44|7.81|6.41|0
1722014870000|2024-07-26 17:27:50|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1722014880000|2024-07-26 17:28:00|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722014890000|2024-07-26 17:28:10|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1722014900000|2024-07-26 17:28:20|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1722014910000|2024-07-26 17:28:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1722014930000|2024-07-26 17:28:50|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1722014940000|2024-07-26 17:29:00|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1722014960000|2024-07-26 17:29:20|7.77|6.37|7.79|6.39|7.79|6.39|7.77|6.37|0
1722014970000|2024-07-26 17:29:30|7.78|6.38|7.78|6.38|7.78|6.38|7.77|6.37|0
1722014980000|2024-07-26 17:29:40|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1722014990000|2024-07-26 17:29:50|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722015000000|2024-07-26 17:30:00|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722015010000|2024-07-26 17:30:10|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1722015020000|2024-07-26 17:30:20|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1722015030000|2024-07-26 17:30:30|7.77|6.37|7.77|6.37|7.78|6.38|7.77|6.37|0
1722015040000|2024-07-26 17:30:40|7.78|6.38|7.78|6.38|7.78|6.38|7.77|6.37|0
1722015060000|2024-07-26 17:31:00|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722015070000|2024-07-26 17:31:10|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722015080000|2024-07-26 17:31:20|7.82|6.42|7.82|6.42|7.83|6.43|7.82|6.42|0
1722015090000|2024-07-26 17:31:30|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1722015100000|2024-07-26 17:31:40|7.8|6.4|7.81|6.41|7.83|6.43|7.8|6.4|0
1722015110000|2024-07-26 17:31:50|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722015120000|2024-07-26 17:32:00|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722015130000|2024-07-26 17:32:10|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1722015140000|2024-07-26 17:32:20|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1722015150000|2024-07-26 17:32:30|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1722015160000|2024-07-26 17:32:40|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722015170000|2024-07-26 17:32:50|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722015180000|2024-07-26 17:33:00|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1722015190000|2024-07-26 17:33:10|7.8|6.4|7.8|6.4|7.8|6.4|7.79|6.39|0
1722015200000|2024-07-26 17:33:20|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1722015210000|2024-07-26 17:33:30|7.82|6.42|7.82|6.42|7.83|6.43|7.82|6.42|0
1722015220000|2024-07-26 17:33:40|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1722015230000|2024-07-26 17:33:50|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1722015240000|2024-07-26 17:34:00|7.85|6.45|7.93|6.53|7.93|6.53|7.85|6.45|0
1722015250000|2024-07-26 17:34:10|7.92|6.52|7.97|6.57|7.97|6.57|7.92|6.52|0
1722015260000|2024-07-26 17:34:20|8|6.6|7.98|6.58|8|6.6|7.95|6.55|0
1722015270000|2024-07-26 17:34:30|8.02|6.62|8.06|6.66|8.06|6.66|8.02|6.62|0
1722015280000|2024-07-26 17:34:40|8.07|6.67|8.07|6.67|8.09|6.69|8.06|6.66|0
1722015290000|2024-07-26 17:34:50|8.06|6.66|8.08|6.68|8.08|6.68|8.05|6.65|0
1722015300000|2024-07-26 17:35:00|8.06|6.66|8.16|6.76|8.16|6.76|8.06|6.66|0
1722015310000|2024-07-26 17:35:10|8.18|6.78|8.18|6.78|8.18|6.78|8.17|6.77|0
1722015320000|2024-07-26 17:35:20|8.19|6.79|8.22|6.82|8.24|6.84|8.19|6.79|0
1722015330000|2024-07-26 17:35:30|8.24|6.84|8.23|6.83|8.24|6.84|8.22|6.82|0
1722015340000|2024-07-26 17:35:40|8.21|6.81|8.22|6.82|8.24|6.84|8.21|6.81|0
1722015350000|2024-07-26 17:35:50|8.26|6.86|8.28|6.88|8.29|6.89|8.26|6.86|0
1722015360000|2024-07-26 17:36:00|8.32|6.92|8.29|6.89|8.32|6.92|8.29|6.89|0
1722015370000|2024-07-26 17:36:10|8.27|6.87|8.27|6.87|8.27|6.87|8.26|6.86|0
1722015380000|2024-07-26 17:36:20|8.28|6.88|8.24|6.84|8.28|6.88|8.23|6.83|0
1722015390000|2024-07-26 17:36:30|8.23|6.83|8.27|6.87|8.27|6.87|8.23|6.83|0
1722015400000|2024-07-26 17:36:40|8.29|6.89|8.37|6.97|8.37|6.97|8.29|6.89|0
1722015410000|2024-07-26 17:36:50|8.35|6.95|8.4|7|8.43|7.03|8.35|6.95|0
1722015420000|2024-07-26 17:37:00|8.41|7.01|8.44|7.04|8.44|7.04|8.41|7.01|0
1722015430000|2024-07-26 17:37:10|8.41|7.01|8.41|7.01|8.43|7.03|8.41|7.01|0
1722015440000|2024-07-26 17:37:20|8.42|7.02|8.44|7.04|8.44|7.04|8.41|7.01|0
1722015450000|2024-07-26 17:37:30|8.47|7.07|8.39|6.99|8.47|7.07|8.39|6.99|0
1722015460000|2024-07-26 17:37:40|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1722015470000|2024-07-26 17:37:50|8.42|7.02|8.41|7.01|8.43|7.03|8.41|7.01|0
1722015480000|2024-07-26 17:38:00|8.44|7.04|8.48|7.08|8.48|7.08|8.44|7.04|0
1722015490000|2024-07-26 17:38:10|8.5|7.1|8.53|7.13|8.53|7.13|8.5|7.1|0
1722015500000|2024-07-26 17:38:20|8.51|7.11|8.51|7.11|8.51|7.11|8.5|7.1|0
1722015510000|2024-07-26 17:38:30|8.52|7.12|8.51|7.11|8.52|7.12|8.49|7.09|0
1722015520000|2024-07-26 17:38:40|8.5|7.1|8.53|7.13|8.53|7.13|8.5|7.1|0
1722015530000|2024-07-26 17:38:50|8.52|7.12|8.51|7.11|8.52|7.12|8.51|7.11|0
1722015540000|2024-07-26 17:39:00|8.52|7.12|8.58|7.18|8.58|7.18|8.52|7.12|0
1722015550000|2024-07-26 17:39:10|8.57|7.17|8.54|7.14|8.57|7.17|8.54|7.14|0
1722015560000|2024-07-26 17:39:20|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1722015570000|2024-07-26 17:39:30|8.54|7.14|8.49|7.09|8.54|7.14|8.49|7.09|0
1722015580000|2024-07-26 17:39:40|8.48|7.08|8.55|7.15|8.55|7.15|8.48|7.08|0
1722015590000|2024-07-26 17:39:50|8.53|7.13|8.54|7.14|8.55|7.15|8.53|7.13|0
1722015600000|2024-07-26 17:40:00|8.56|7.16|8.51|7.11|8.56|7.16|8.51|7.11|0
1722015610000|2024-07-26 17:40:10|8.5|7.1|8.48|7.08|8.5|7.1|8.48|7.08|0
1722015620000|2024-07-26 17:40:20|8.5|7.1|8.48|7.08|8.5|7.1|8.48|7.08|0
1722015630000|2024-07-26 17:40:30|8.49|7.09|8.51|7.11|8.51|7.11|8.49|7.09|0
1722015640000|2024-07-26 17:40:40|8.5|7.1|8.5|7.1|8.51|7.11|8.5|7.1|0
1722015650000|2024-07-26 17:40:50|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1722015660000|2024-07-26 17:41:00|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1722015670000|2024-07-26 17:41:10|8.52|7.12|8.46|7.06|8.52|7.12|8.46|7.06|0
1722015680000|2024-07-26 17:41:20|8.48|7.08|8.49|7.09|8.49|7.09|8.48|7.08|0
1722015690000|2024-07-26 17:41:30|8.47|7.07|8.48|7.08|8.5|7.1|8.47|7.07|0
1722015710000|2024-07-26 17:41:50|8.5|7.1|8.52|7.12|8.53|7.13|8.5|7.1|0
1722015720000|2024-07-26 17:42:00|8.53|7.13|8.57|7.17|8.58|7.18|8.53|7.13|0
1722015730000|2024-07-26 17:42:10|8.58|7.18|8.58|7.18|8.59|7.19|8.57|7.17|0
1722015740000|2024-07-26 17:42:20|8.61|7.21|8.6|7.2|8.61|7.21|8.6|7.2|0
1722015750000|2024-07-26 17:42:30|8.59|7.19|8.55|7.15|8.59|7.19|8.55|7.15|0
1722015760000|2024-07-26 17:42:40|8.54|7.14|8.54|7.14|8.54|7.14|8.52|7.12|0
1722015770000|2024-07-26 17:42:50|8.53|7.13|8.53|7.13|8.56|7.16|8.53|7.13|0
1722015780000|2024-07-26 17:43:00|8.55|7.15|8.53|7.13|8.55|7.15|8.53|7.13|0
1722015790000|2024-07-26 17:43:10|8.52|7.12|8.55|7.15|8.56|7.16|8.52|7.12|0
1722015800000|2024-07-26 17:43:20|8.56|7.16|8.57|7.17|8.57|7.17|8.55|7.15|0
1722015810000|2024-07-26 17:43:30|8.56|7.16|8.58|7.18|8.58|7.18|8.56|7.16|0
1722015820000|2024-07-26 17:43:40|8.57|7.17|8.55|7.15|8.57|7.17|8.55|7.15|0
1722015830000|2024-07-26 17:43:50|8.56|7.16|8.52|7.12|8.56|7.16|8.52|7.12|0
1722015840000|2024-07-26 17:44:00|8.53|7.13|8.49|7.09|8.53|7.13|8.49|7.09|0
1722015850000|2024-07-26 17:44:10|8.51|7.11|8.49|7.09|8.51|7.11|8.49|7.09|0
1722015860000|2024-07-26 17:44:20|8.51|7.11|8.49|7.09|8.51|7.11|8.48|7.08|0
1722015870000|2024-07-26 17:44:30|8.48|7.08|8.49|7.09|8.49|7.09|8.48|7.08|0
1722015880000|2024-07-26 17:44:40|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1722015890000|2024-07-26 17:44:50|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1722015900000|2024-07-26 17:45:00|8.49|7.09|8.51|7.11|8.51|7.11|8.49|7.09|0
1722015910000|2024-07-26 17:45:10|8.49|7.09|8.44|7.04|8.49|7.09|8.44|7.04|0
1722015920000|2024-07-26 17:45:20|8.45|7.05|8.43|7.03|8.45|7.05|8.43|7.03|0
1722015930000|2024-07-26 17:45:30|8.42|7.02|8.42|7.02|8.42|7.02|8.41|7.01|0
1722015940000|2024-07-26 17:45:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1722015950000|2024-07-26 17:45:50|8.39|6.99|8.39|6.99|8.39|6.99|8.38|6.98|0
1722015960000|2024-07-26 17:46:00|8.37|6.97|8.39|6.99|8.39|6.99|8.37|6.97|0
1722015970000|2024-07-26 17:46:10|8.4|7|8.39|6.99|8.41|7.01|8.38|6.98|0
1722015980000|2024-07-26 17:46:20|8.38|6.98|8.36|6.96|8.38|6.98|8.36|6.96|0
1722015990000|2024-07-26 17:46:30|8.37|6.97|8.37|6.97|8.37|6.97|8.36|6.96|0
1722016000000|2024-07-26 17:46:40|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1722016010000|2024-07-26 17:46:50|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1722016020000|2024-07-26 17:47:00|8.32|6.92|8.29|6.89|8.32|6.92|8.28|6.88|0
1722016030000|2024-07-26 17:47:10|8.32|6.92|8.36|6.96|8.36|6.96|8.32|6.92|0
1722016040000|2024-07-26 17:47:20|8.37|6.97|8.39|6.99|8.39|6.99|8.37|6.97|0
1722016050000|2024-07-26 17:47:30|8.4|7|8.37|6.97|8.4|7|8.36|6.96|0
1722016060000|2024-07-26 17:47:40|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1722016070000|2024-07-26 17:47:50|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1722016080000|2024-07-26 17:48:00|8.39|6.99|8.37|6.97|8.39|6.99|8.37|6.97|0
1722016090000|2024-07-26 17:48:10|8.36|6.96|8.39|6.99|8.39|6.99|8.35|6.95|0
1722016100000|2024-07-26 17:48:20|8.38|6.98|8.4|7|8.4|7|8.38|6.98|0
1722016110000|2024-07-26 17:48:30|8.43|7.03|8.42|7.02|8.44|7.04|8.42|7.02|0
1722016120000|2024-07-26 17:48:40|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1722016130000|2024-07-26 17:48:50|8.43|7.03|8.44|7.04|8.44|7.04|8.42|7.02|0
1722016140000|2024-07-26 17:49:00|8.45|7.05|8.49|7.09|8.49|7.09|8.44|7.04|0
1722016150000|2024-07-26 17:49:10|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1722016160000|2024-07-26 17:49:20|8.5|7.1|8.51|7.11|8.53|7.13|8.5|7.1|0
1722016170000|2024-07-26 17:49:30|8.53|7.13|8.49|7.09|8.53|7.13|8.49|7.09|0
1722016180000|2024-07-26 17:49:40|8.47|7.07|8.49|7.09|8.49|7.09|8.47|7.07|0
1722016190000|2024-07-26 17:49:50|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1722016200000|2024-07-26 17:50:00|8.49|7.09|8.47|7.07|8.49|7.09|8.47|7.07|0
1722016210000|2024-07-26 17:50:10|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1722016220000|2024-07-26 17:50:20|8.47|7.07|8.47|7.07|8.48|7.08|8.47|7.07|0
1722016230000|2024-07-26 17:50:30|8.48|7.08|8.51|7.11|8.51|7.11|8.48|7.08|0
1722016240000|2024-07-26 17:50:40|8.5|7.1|8.48|7.08|8.5|7.1|8.47|7.07|0
1722016250000|2024-07-26 17:50:50|8.47|7.07|8.47|7.07|8.49|7.09|8.47|7.07|0
1722016260000|2024-07-26 17:51:00|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1722016270000|2024-07-26 17:51:10|8.47|7.07|8.45|7.05|8.47|7.07|8.43|7.03|0
1722016280000|2024-07-26 17:51:20|8.44|7.04|8.51|7.11|8.51|7.11|8.44|7.04|0
1722016290000|2024-07-26 17:51:30|8.53|7.13|8.55|7.15|8.57|7.17|8.53|7.13|0
1722016300000|2024-07-26 17:51:40|8.56|7.16|8.56|7.16|8.56|7.16|8.55|7.15|0
1722016310000|2024-07-26 17:51:50|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1722016320000|2024-07-26 17:52:00|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1722016330000|2024-07-26 17:52:10|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1722016340000|2024-07-26 17:52:20|8.55|7.15|8.54|7.14|8.56|7.16|8.54|7.14|0
1722016350000|2024-07-26 17:52:30|8.55|7.15|8.54|7.14|8.56|7.16|8.54|7.14|0
1722016360000|2024-07-26 17:52:40|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1722016380000|2024-07-26 17:53:00|8.52|7.12|8.47|7.07|8.52|7.12|8.47|7.07|0
1722016390000|2024-07-26 17:53:10|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1722016400000|2024-07-26 17:53:20|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1722016410000|2024-07-26 17:53:30|8.44|7.04|8.42|7.02|8.44|7.04|8.41|7.01|0
1722016420000|2024-07-26 17:53:40|8.41|7.01|8.44|7.04|8.44|7.04|8.41|7.01|0
1722016440000|2024-07-26 17:54:00|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1722016450000|2024-07-26 17:54:10|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1722016460000|2024-07-26 17:54:20|8.4|7|8.37|6.97|8.4|7|8.37|6.97|0
1722016470000|2024-07-26 17:54:30|8.38|6.98|8.39|6.99|8.4|7|8.38|6.98|0
1722016480000|2024-07-26 17:54:40|8.4|7|8.4|7|8.41|7.01|8.4|7|0
1722016490000|2024-07-26 17:54:50|8.39|6.99|8.37|6.97|8.39|6.99|8.37|6.97|0
1722016500000|2024-07-26 17:55:00|8.39|6.99|8.4|7|8.4|7|8.38|6.98|0
1722016510000|2024-07-26 17:55:10|8.42|7.02|8.41|7.01|8.42|7.02|8.4|7|0
1722016520000|2024-07-26 17:55:20|8.4|7|8.4|7|8.41|7.01|8.4|7|0
1722016530000|2024-07-26 17:55:30|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1722016540000|2024-07-26 17:55:40|8.43|7.03|8.41|7.01|8.43|7.03|8.4|7|0
1722016550000|2024-07-26 17:55:50|8.42|7.02|8.46|7.06|8.46|7.06|8.42|7.02|0
1722016560000|2024-07-26 17:56:00|8.45|7.05|8.44|7.04|8.46|7.06|8.44|7.04|0
1722016570000|2024-07-26 17:56:10|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1722016580000|2024-07-26 17:56:20|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1722016590000|2024-07-26 17:56:30|8.42|7.02|8.44|7.04|8.44|7.04|8.42|7.02|0
1722016600000|2024-07-26 17:56:40|8.43|7.03|8.41|7.01|8.43|7.03|8.41|7.01|0
1722016610000|2024-07-26 17:56:50|8.4|7|8.4|7|8.4|7|8.4|7|0
1722016620000|2024-07-26 17:57:00|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1722016630000|2024-07-26 17:57:10|8.41|7.01|8.41|7.01|8.42|7.02|8.41|7.01|0
1722016640000|2024-07-26 17:57:20|8.4|7|8.4|7|8.4|7|8.4|7|0
1722016650000|2024-07-26 17:57:30|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1722016660000|2024-07-26 17:57:40|8.38|6.98|8.41|7.01|8.41|7.01|8.38|6.98|0
1722016670000|2024-07-26 17:57:50|8.4|7|8.4|7|8.4|7|8.38|6.98|0
1722016680000|2024-07-26 17:58:00|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1722016690000|2024-07-26 17:58:10|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1722016700000|2024-07-26 17:58:20|8.36|6.96|8.4|7|8.4|7|8.36|6.96|0
1722016710000|2024-07-26 17:58:30|8.39|6.99|8.43|7.03|8.43|7.03|8.39|6.99|0
1722016720000|2024-07-26 17:58:40|8.42|7.02|8.4|7|8.42|7.02|8.4|7|0
1722016730000|2024-07-26 17:58:50|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1722016740000|2024-07-26 17:59:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1722016750000|2024-07-26 17:59:10|8.41|7.01|8.4|7|8.41|7.01|8.39|6.99|0
1722016760000|2024-07-26 17:59:20|8.38|6.98|8.41|7.01|8.41|7.01|8.38|6.98|0
1722016770000|2024-07-26 17:59:30|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1722016780000|2024-07-26 17:59:40|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1722016790000|2024-07-26 17:59:50|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1722016800000|2024-07-26 18:00:00|8.4|7|8.38|6.98|8.4|7|8.38|6.98|0
1722016810000|2024-07-26 18:00:10|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1722016820000|2024-07-26 18:00:20|8.37|6.97|8.39|6.99|8.39|6.99|8.37|6.97|0
1722016830000|2024-07-26 18:00:30|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1722016840000|2024-07-26 18:00:40|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1722016850000|2024-07-26 18:00:50|8.42|7.02|8.39|6.99|8.42|7.02|8.39|6.99|0
1722016860000|2024-07-26 18:01:00|8.4|7|8.42|7.02|8.42|7.02|8.4|7|0
1722016870000|2024-07-26 18:01:10|8.41|7.01|8.41|7.01|8.41|7.01|8.39|6.99|0
1722016880000|2024-07-26 18:01:20|8.42|7.02|8.4|7|8.42|7.02|8.4|7|0
1722016890000|2024-07-26 18:01:30|8.39|6.99|8.37|6.97|8.39|6.99|8.37|6.97|0
1722016900000|2024-07-26 18:01:40|8.36|6.96|8.37|6.97|8.38|6.98|8.36|6.96|0
1722016910000|2024-07-26 18:01:50|8.36|6.96|8.38|6.98|8.38|6.98|8.36|6.96|0
1722016920000|2024-07-26 18:02:00|8.36|6.96|8.33|6.93|8.36|6.96|8.33|6.93|0
1722016930000|2024-07-26 18:02:10|8.35|6.95|8.32|6.92|8.35|6.95|8.32|6.92|0
1722016940000|2024-07-26 18:02:20|8.33|6.93|8.31|6.91|8.33|6.93|8.31|6.91|0
1722016950000|2024-07-26 18:02:30|8.32|6.92|8.37|6.97|8.37|6.97|8.32|6.92|0
1722016960000|2024-07-26 18:02:40|8.36|6.96|8.35|6.95|8.36|6.96|8.35|6.95|0
1722016970000|2024-07-26 18:02:50|8.34|6.94|8.33|6.93|8.34|6.94|8.32|6.92|0
1722016980000|2024-07-26 18:03:00|8.35|6.95|8.34|6.94|8.35|6.95|8.33|6.93|0
1722016990000|2024-07-26 18:03:10|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1722017000000|2024-07-26 18:03:20|8.32|6.92|8.31|6.91|8.33|6.93|8.31|6.91|0
1722017010000|2024-07-26 18:03:30|8.32|6.92|8.3|6.9|8.32|6.92|8.29|6.89|0
1722017020000|2024-07-26 18:03:40|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1722017030000|2024-07-26 18:03:50|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1722017040000|2024-07-26 18:04:00|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1722017050000|2024-07-26 18:04:10|8.31|6.91|8.3|6.9|8.31|6.91|8.3|6.9|0
1722017060000|2024-07-26 18:04:20|8.31|6.91|8.32|6.92|8.33|6.93|8.31|6.91|0
1722017070000|2024-07-26 18:04:30|8.31|6.91|8.35|6.95|8.35|6.95|8.31|6.91|0
1722017080000|2024-07-26 18:04:40|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1722017090000|2024-07-26 18:04:50|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1722017100000|2024-07-26 18:05:00|8.41|7.01|8.44|7.04|8.44|7.04|8.41|7.01|0
1722017110000|2024-07-26 18:05:10|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1722017120000|2024-07-26 18:05:20|8.38|6.98|8.39|6.99|8.4|7|8.38|6.98|0
1722017130000|2024-07-26 18:05:30|8.38|6.98|8.41|7.01|8.41|7.01|8.38|6.98|0
1722017140000|2024-07-26 18:05:40|8.44|7.04|8.43|7.03|8.45|7.05|8.43|7.03|0
1722017150000|2024-07-26 18:05:50|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1722017160000|2024-07-26 18:06:00|8.4|7|8.43|7.03|8.43|7.03|8.4|7|0
1722017170000|2024-07-26 18:06:10|8.44|7.04|8.42|7.02|8.44|7.04|8.41|7.01|0
1722017180000|2024-07-26 18:06:20|8.4|7|8.38|6.98|8.4|7|8.38|6.98|0
1722017190000|2024-07-26 18:06:30|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1722017200000|2024-07-26 18:06:40|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1722017220000|2024-07-26 18:07:00|8.39|6.99|8.37|6.97|8.39|6.99|8.37|6.97|0
1722017230000|2024-07-26 18:07:10|8.38|6.98|8.35|6.95|8.38|6.98|8.35|6.95|0
1722017240000|2024-07-26 18:07:20|8.37|6.97|8.36|6.96|8.37|6.97|8.36|6.96|0
1722017250000|2024-07-26 18:07:30|8.34|6.94|8.34|6.94|8.35|6.95|8.34|6.94|0
1722017260000|2024-07-26 18:07:40|8.32|6.92|8.34|6.94|8.34|6.94|8.32|6.92|0
1722017270000|2024-07-26 18:07:50|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1722017280000|2024-07-26 18:08:00|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1722017290000|2024-07-26 18:08:10|8.32|6.92|8.34|6.94|8.34|6.94|8.32|6.92|0
1722017300000|2024-07-26 18:08:20|8.33|6.93|8.33|6.93|8.34|6.94|8.33|6.93|0
1722017310000|2024-07-26 18:08:30|8.34|6.94|8.33|6.93|8.34|6.94|8.33|6.93|0
1722017320000|2024-07-26 18:08:40|8.34|6.94|8.34|6.94|8.34|6.94|8.33|6.93|0
1722017330000|2024-07-26 18:08:50|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1722017340000|2024-07-26 18:09:00|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1722017350000|2024-07-26 18:09:10|8.32|6.92|8.34|6.94|8.34|6.94|8.32|6.92|0
1722017360000|2024-07-26 18:09:20|8.33|6.93|8.33|6.93|8.33|6.93|8.32|6.92|0
1722017370000|2024-07-26 18:09:30|8.32|6.92|8.33|6.93|8.33|6.93|8.32|6.92|0
1722017380000|2024-07-26 18:09:40|8.32|6.92|8.33|6.93|8.34|6.94|8.32|6.92|0
1722017390000|2024-07-26 18:09:50|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1722017400000|2024-07-26 18:10:00|8.31|6.91|8.3|6.9|8.31|6.91|8.3|6.9|0
1722017410000|2024-07-26 18:10:10|8.31|6.91|8.33|6.93|8.34|6.94|8.31|6.91|0
1722017420000|2024-07-26 18:10:20|8.34|6.94|8.33|6.93|8.34|6.94|8.33|6.93|0
1722017430000|2024-07-26 18:10:30|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1722017440000|2024-07-26 18:10:40|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1722017450000|2024-07-26 18:10:50|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1722017460000|2024-07-26 18:11:00|8.31|6.91|8.31|6.91|8.31|6.91|8.3|6.9|0
1722017470000|2024-07-26 18:11:10|8.3|6.9|8.28|6.88|8.3|6.9|8.28|6.88|0
1722017480000|2024-07-26 18:11:20|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1722017490000|2024-07-26 18:11:30|8.26|6.86|8.26|6.86|8.27|6.87|8.26|6.86|0
1722017500000|2024-07-26 18:11:40|8.27|6.87|8.27|6.87|8.27|6.87|8.26|6.86|0
1722017510000|2024-07-26 18:11:50|8.26|6.86|8.28|6.88|8.28|6.88|8.26|6.86|0
1722017520000|2024-07-26 18:12:00|8.29|6.89|8.27|6.87|8.29|6.89|8.27|6.87|0
1722017530000|2024-07-26 18:12:10|8.26|6.86|8.27|6.87|8.28|6.88|8.26|6.86|0
1722017540000|2024-07-26 18:12:20|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1722017550000|2024-07-26 18:12:30|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1722017580000|2024-07-26 18:13:00|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1722017590000|2024-07-26 18:13:10|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1722017600000|2024-07-26 18:13:20|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1722017620000|2024-07-26 18:13:40|8.27|6.87|8.29|6.89|8.29|6.89|8.27|6.87|0
1722017630000|2024-07-26 18:13:50|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1722017640000|2024-07-26 18:14:00|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1722017650000|2024-07-26 18:14:10|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1722017660000|2024-07-26 18:14:20|8.27|6.87|8.3|6.9|8.3|6.9|8.27|6.87|0
1722017670000|2024-07-26 18:14:30|8.31|6.91|8.31|6.91|8.31|6.91|8.3|6.9|0
1722017680000|2024-07-26 18:14:40|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1722017690000|2024-07-26 18:14:50|8.34|6.94|8.36|6.96|8.36|6.96|8.33|6.93|0
1722017700000|2024-07-26 18:15:00|8.34|6.94|8.32|6.92|8.34|6.94|8.32|6.92|0
1722017710000|2024-07-26 18:15:10|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1722017720000|2024-07-26 18:15:20|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1722017730000|2024-07-26 18:15:30|8.3|6.9|8.29|6.89|8.3|6.9|8.29|6.89|0
1722017740000|2024-07-26 18:15:40|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1722017750000|2024-07-26 18:15:50|8.3|6.9|8.29|6.89|8.3|6.9|8.29|6.89|0
1722017760000|2024-07-26 18:16:00|8.3|6.9|8.29|6.89|8.3|6.9|8.29|6.89|0
1722017780000|2024-07-26 18:16:20|8.3|6.9|8.29|6.89|8.3|6.9|8.29|6.89|0
1722017810000|2024-07-26 18:16:50|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1722017820000|2024-07-26 18:17:00|8.3|6.9|8.3|6.9|8.3|6.9|8.29|6.89|0
1722017830000|2024-07-26 18:17:10|8.31|6.91|8.3|6.9|8.31|6.91|8.3|6.9|0
1722017840000|2024-07-26 18:17:20|8.31|6.91|8.29|6.89|8.31|6.91|8.29|6.89|0
1722017850000|2024-07-26 18:17:30|8.3|6.9|8.3|6.9|8.31|6.91|8.3|6.9|0
1722017860000|2024-07-26 18:17:40|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1722017870000|2024-07-26 18:17:50|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1722017880000|2024-07-26 18:18:00|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1722017890000|2024-07-26 18:18:10|8.36|6.96|8.37|6.97|8.38|6.98|8.36|6.96|0
1722017900000|2024-07-26 18:18:20|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1722017910000|2024-07-26 18:18:30|8.4|7|8.39|6.99|8.41|7.01|8.39|6.99|0
1722017920000|2024-07-26 18:18:40|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1722017930000|2024-07-26 18:18:50|8.38|6.98|8.38|6.98|8.39|6.99|8.37|6.97|0
1722017940000|2024-07-26 18:19:00|8.39|6.99|8.36|6.96|8.39|6.99|8.36|6.96|0
1722017950000|2024-07-26 18:19:10|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1722017960000|2024-07-26 18:19:20|8.4|7|8.38|6.98|8.4|7|8.38|6.98|0
1722017970000|2024-07-26 18:19:30|8.39|6.99|8.43|7.03|8.43|7.03|8.39|6.99|0
1722017980000|2024-07-26 18:19:40|8.48|7.08|8.48|7.08|8.48|7.08|8.47|7.07|0
1722017990000|2024-07-26 18:19:50|8.46|7.06|8.48|7.08|8.48|7.08|8.46|7.06|0
1722018000000|2024-07-26 18:20:00|8.49|7.09|8.47|7.07|8.49|7.09|8.47|7.07|0
1722018010000|2024-07-26 18:20:10|8.46|7.06|8.48|7.08|8.48|7.08|8.46|7.06|0
1722018020000|2024-07-26 18:20:20|8.46|7.06|8.49|7.09|8.49|7.09|8.46|7.06|0
1722018030000|2024-07-26 18:20:30|8.48|7.08|8.49|7.09|8.49|7.09|8.48|7.08|0
1722018040000|2024-07-26 18:20:40|8.48|7.08|8.49|7.09|8.49|7.09|8.46|7.06|0
1722018050000|2024-07-26 18:20:50|8.48|7.08|8.48|7.08|8.48|7.08|8.47|7.07|0
1722018060000|2024-07-26 18:21:00|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1722018070000|2024-07-26 18:21:10|8.47|7.07|8.52|7.12|8.52|7.12|8.47|7.07|0
1722018080000|2024-07-26 18:21:20|8.5|7.1|8.48|7.08|8.5|7.1|8.48|7.08|0
1722018090000|2024-07-26 18:21:30|8.46|7.06|8.45|7.05|8.46|7.06|8.44|7.04|0
1722018100000|2024-07-26 18:21:40|8.47|7.07|8.51|7.11|8.51|7.11|8.47|7.07|0
1722018110000|2024-07-26 18:21:50|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1722018120000|2024-07-26 18:22:00|8.49|7.09|8.49|7.09|8.49|7.09|8.48|7.08|0
1722018130000|2024-07-26 18:22:10|8.47|7.07|8.49|7.09|8.49|7.09|8.47|7.07|0
1722018140000|2024-07-26 18:22:20|8.47|7.07|8.47|7.07|8.48|7.08|8.47|7.07|0
1722018160000|2024-07-26 18:22:40|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1722018170000|2024-07-26 18:22:50|8.44|7.04|8.43|7.03|8.44|7.04|8.42|7.02|0
1722018180000|2024-07-26 18:23:00|8.45|7.05|8.46|7.06|8.46|7.06|8.44|7.04|0
1722018190000|2024-07-26 18:23:10|8.44|7.04|8.43|7.03|8.45|7.05|8.43|7.03|0
1722018200000|2024-07-26 18:23:20|8.44|7.04|8.46|7.06|8.46|7.06|8.44|7.04|0
1722018210000|2024-07-26 18:23:30|8.45|7.05|8.45|7.05|8.45|7.05|8.44|7.04|0
1722018220000|2024-07-26 18:23:40|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1722018230000|2024-07-26 18:23:50|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1722018240000|2024-07-26 18:24:00|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1722018250000|2024-07-26 18:24:10|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1722018260000|2024-07-26 18:24:20|8.43|7.03|8.41|7.01|8.43|7.03|8.41|7.01|0
1722018270000|2024-07-26 18:24:30|8.42|7.02|8.4|7|8.42|7.02|8.4|7|0
1722018280000|2024-07-26 18:24:40|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1722018290000|2024-07-26 18:24:50|8.41|7.01|8.41|7.01|8.41|7.01|8.4|7|0
1722018300000|2024-07-26 18:25:00|8.4|7|8.4|7|8.42|7.02|8.4|7|0
1722018310000|2024-07-26 18:25:10|8.41|7.01|8.43|7.03|8.43|7.03|8.41|7.01|0
1722018320000|2024-07-26 18:25:20|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1722018330000|2024-07-26 18:25:30|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1722018340000|2024-07-26 18:25:40|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1722018360000|2024-07-26 18:26:00|8.37|6.97|8.39|6.99|8.39|6.99|8.37|6.97|0
1722018370000|2024-07-26 18:26:10|8.38|6.98|8.39|6.99|8.39|6.99|8.37|6.97|0
1722018380000|2024-07-26 18:26:20|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1722018390000|2024-07-26 18:26:30|8.39|6.99|8.37|6.97|8.39|6.99|8.35|6.95|0
1722018400000|2024-07-26 18:26:40|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1722018410000|2024-07-26 18:26:50|8.36|6.96|8.38|6.98|8.38|6.98|8.36|6.96|0
1722018420000|2024-07-26 18:27:00|8.39|6.99|8.42|7.02|8.43|7.03|8.39|6.99|0
1722018430000|2024-07-26 18:27:10|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1722018440000|2024-07-26 18:27:20|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1722018460000|2024-07-26 18:27:40|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1722018470000|2024-07-26 18:27:50|8.37|6.97|8.36|6.96|8.37|6.97|8.36|6.96|0
1722018480000|2024-07-26 18:28:00|8.37|6.97|8.37|6.97|8.38|6.98|8.37|6.97|0
1722018490000|2024-07-26 18:28:10|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1722018500000|2024-07-26 18:28:20|8.37|6.97|8.42|7.02|8.42|7.02|8.37|6.97|0
1722018510000|2024-07-26 18:28:30|8.44|7.04|8.46|7.06|8.46|7.06|8.43|7.03|0
1722018520000|2024-07-26 18:28:40|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1722018530000|2024-07-26 18:28:50|8.43|7.03|8.43|7.03|8.43|7.03|8.42|7.02|0
1722018540000|2024-07-26 18:29:00|8.44|7.04|8.43|7.03|8.44|7.04|8.42|7.02|0
1722018550000|2024-07-26 18:29:10|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1722018560000|2024-07-26 18:29:20|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1722018570000|2024-07-26 18:29:30|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1722018580000|2024-07-26 18:29:40|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1722018590000|2024-07-26 18:29:50|8.46|7.06|8.5|7.1|8.5|7.1|8.46|7.06|0
1722018600000|2024-07-26 18:30:00|8.49|7.09|8.52|7.12|8.52|7.12|8.49|7.09|0
1722018610000|2024-07-26 18:30:10|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1722018620000|2024-07-26 18:30:20|8.52|7.12|8.52|7.12|8.52|7.12|8.51|7.11|0
1722018630000|2024-07-26 18:30:30|8.51|7.11|8.49|7.09|8.52|7.12|8.49|7.09|0
1722018640000|2024-07-26 18:30:40|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1722018650000|2024-07-26 18:30:50|8.48|7.08|8.49|7.09|8.49|7.09|8.48|7.08|0
1722018660000|2024-07-26 18:31:00|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1722018670000|2024-07-26 18:31:10|8.46|7.06|8.47|7.07|8.47|7.07|8.44|7.04|0
1722018680000|2024-07-26 18:31:20|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1722018690000|2024-07-26 18:31:30|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1722018700000|2024-07-26 18:31:40|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1722018710000|2024-07-26 18:31:50|8.43|7.03|8.43|7.03|8.44|7.04|8.43|7.03|0
1722018720000|2024-07-26 18:32:00|8.44|7.04|8.46|7.06|8.46|7.06|8.44|7.04|0
1722018730000|2024-07-26 18:32:10|8.47|7.07|8.48|7.08|8.49|7.09|8.47|7.07|0
1722018740000|2024-07-26 18:32:20|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1722018750000|2024-07-26 18:32:30|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1722018760000|2024-07-26 18:32:40|8.47|7.07|8.49|7.09|8.49|7.09|8.47|7.07|0
1722018780000|2024-07-26 18:33:00|8.51|7.11|8.47|7.07|8.51|7.11|8.47|7.07|0
1722018790000|2024-07-26 18:33:10|8.48|7.08|8.47|7.07|8.49|7.09|8.47|7.07|0
1722018800000|2024-07-26 18:33:20|8.49|7.09|8.49|7.09|8.49|7.09|8.48|7.08|0
1722018820000|2024-07-26 18:33:40|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1722018830000|2024-07-26 18:33:50|8.5|7.1|8.52|7.12|8.52|7.12|8.5|7.1|0
1722018840000|2024-07-26 18:34:00|8.53|7.13|8.52|7.12|8.53|7.13|8.52|7.12|0
1722018850000|2024-07-26 18:34:10|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1722018860000|2024-07-26 18:34:20|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1722018870000|2024-07-26 18:34:30|8.45|7.05|8.47|7.07|8.47|7.07|8.45|7.05|0
1722018880000|2024-07-26 18:34:40|8.46|7.06|8.45|7.05|8.47|7.07|8.45|7.05|0
1722018890000|2024-07-26 18:34:50|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1722018900000|2024-07-26 18:35:00|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1722018910000|2024-07-26 18:35:10|8.42|7.02|8.42|7.02|8.43|7.03|8.42|7.02|0
1722018920000|2024-07-26 18:35:20|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1722018930000|2024-07-26 18:35:30|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1722018940000|2024-07-26 18:35:40|8.39|6.99|8.39|6.99|8.39|6.99|8.38|6.98|0
1722018950000|2024-07-26 18:35:50|8.4|7|8.42|7.02|8.42|7.02|8.4|7|0
1722018960000|2024-07-26 18:36:00|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1722018970000|2024-07-26 18:36:10|8.41|7.01|8.41|7.01|8.41|7.01|8.4|7|0
1722018980000|2024-07-26 18:36:20|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1722018990000|2024-07-26 18:36:30|8.4|7|8.4|7|8.4|7|8.39|6.99|0
1722019000000|2024-07-26 18:36:40|8.41|7.01|8.43|7.03|8.43|7.03|8.41|7.01|0
1722019010000|2024-07-26 18:36:50|8.45|7.05|8.43|7.03|8.45|7.05|8.43|7.03|0
1722019020000|2024-07-26 18:37:00|8.42|7.02|8.43|7.03|8.43|7.03|8.41|7.01|0
1722019030000|2024-07-26 18:37:10|8.42|7.02|8.44|7.04|8.44|7.04|8.41|7.01|0
1722019040000|2024-07-26 18:37:20|8.46|7.06|8.44|7.04|8.46|7.06|8.44|7.04|0
1722019050000|2024-07-26 18:37:30|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1722019060000|2024-07-26 18:37:40|8.45|7.05|8.44|7.04|8.45|7.05|8.43|7.03|0
1722019070000|2024-07-26 18:37:50|8.43|7.03|8.45|7.05|8.45|7.05|8.43|7.03|0
1722019080000|2024-07-26 18:38:00|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1722019090000|2024-07-26 18:38:10|8.43|7.03|8.46|7.06|8.46|7.06|8.43|7.03|0
1722019100000|2024-07-26 18:38:20|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1722019110000|2024-07-26 18:38:30|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1722019120000|2024-07-26 18:38:40|8.47|7.07|8.45|7.05|8.47|7.07|8.45|7.05|0
1722019130000|2024-07-26 18:38:50|8.46|7.06|8.46|7.06|8.47|7.07|8.46|7.06|0
1722019140000|2024-07-26 18:39:00|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1722019150000|2024-07-26 18:39:10|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1722019160000|2024-07-26 18:39:20|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1722019170000|2024-07-26 18:39:30|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1722019180000|2024-07-26 18:39:40|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1722019190000|2024-07-26 18:39:50|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1722019200000|2024-07-26 18:40:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1722019210000|2024-07-26 18:40:10|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1722019220000|2024-07-26 18:40:20|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1722019230000|2024-07-26 18:40:30|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1722019240000|2024-07-26 18:40:40|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1722019250000|2024-07-26 18:40:50|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1722019260000|2024-07-26 18:41:00|8.47|7.07|8.52|7.12|8.52|7.12|8.47|7.07|0
1722019270000|2024-07-26 18:41:10|8.54|7.14|8.51|7.11|8.54|7.14|8.51|7.11|0
1722019280000|2024-07-26 18:41:20|8.5|7.1|8.51|7.11|8.52|7.12|8.5|7.1|0
1722019290000|2024-07-26 18:41:30|8.54|7.14|8.58|7.18|8.59|7.19|8.54|7.14|0
1722019300000|2024-07-26 18:41:40|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1722019310000|2024-07-26 18:41:50|8.66|7.26|8.65|7.25|8.69|7.29|8.65|7.25|0
1722019320000|2024-07-26 18:42:00|8.66|7.26|8.78|7.38|8.78|7.38|8.66|7.26|0
1722019330000|2024-07-26 18:42:10|8.75|7.35|8.69|7.29|8.75|7.35|8.69|7.29|0
1722019340000|2024-07-26 18:42:20|8.68|7.28|8.65|7.25|8.68|7.28|8.65|7.25|0
1722019350000|2024-07-26 18:42:30|8.64|7.24|8.64|7.24|8.68|7.28|8.64|7.24|0
1722019360000|2024-07-26 18:42:40|8.63|7.23|8.64|7.24|8.64|7.24|8.63|7.23|0
1722019370000|2024-07-26 18:42:50|8.66|7.26|8.7|7.3|8.7|7.3|8.66|7.26|0
1722019380000|2024-07-26 18:43:00|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1722019390000|2024-07-26 18:43:10|8.66|7.26|8.65|7.25|8.66|7.26|8.65|7.25|0
1722019400000|2024-07-26 18:43:20|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1722019410000|2024-07-26 18:43:30|8.61|7.21|8.59|7.19|8.61|7.21|8.59|7.19|0
1722019420000|2024-07-26 18:43:40|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1722019430000|2024-07-26 18:43:50|8.56|7.16|8.55|7.15|8.56|7.16|8.55|7.15|0
1722019440000|2024-07-26 18:44:00|8.56|7.16|8.56|7.16|8.56|7.16|8.55|7.15|0
1722019450000|2024-07-26 18:44:10|8.57|7.17|8.57|7.17|8.57|7.17|8.55|7.15|0
1722019460000|2024-07-26 18:44:20|8.55|7.15|8.52|7.12|8.55|7.15|8.52|7.12|0
1722019470000|2024-07-26 18:44:30|8.53|7.13|8.53|7.13|8.57|7.17|8.53|7.13|0
1722019480000|2024-07-26 18:44:40|8.55|7.15|8.53|7.13|8.55|7.15|8.53|7.13|0
1722019490000|2024-07-26 18:44:50|8.52|7.12|8.51|7.11|8.52|7.12|8.51|7.11|0
1722019500000|2024-07-26 18:45:00|8.53|7.13|8.52|7.12|8.53|7.13|8.52|7.12|0
1722019510000|2024-07-26 18:45:10|8.51|7.11|8.52|7.12|8.52|7.12|8.51|7.11|0
1722019520000|2024-07-26 18:45:20|8.53|7.13|8.53|7.13|8.53|7.13|8.52|7.12|0
1722019530000|2024-07-26 18:45:30|8.52|7.12|8.54|7.14|8.54|7.14|8.52|7.12|0
1722019540000|2024-07-26 18:45:40|8.55|7.15|8.55|7.15|8.56|7.16|8.55|7.15|0
1722019550000|2024-07-26 18:45:50|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1722019560000|2024-07-26 18:46:00|8.54|7.14|8.55|7.15|8.55|7.15|8.53|7.13|0
1722019570000|2024-07-26 18:46:10|8.54|7.14|8.58|7.18|8.58|7.18|8.54|7.14|0
1722019580000|2024-07-26 18:46:20|8.59|7.19|8.57|7.17|8.59|7.19|8.56|7.16|0
1722019590000|2024-07-26 18:46:30|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1722019600000|2024-07-26 18:46:40|8.62|7.22|8.61|7.21|8.62|7.22|8.6|7.2|0
1722019610000|2024-07-26 18:46:50|8.59|7.19|8.6|7.2|8.61|7.21|8.59|7.19|0
1722019620000|2024-07-26 18:47:00|8.62|7.22|8.64|7.24|8.64|7.24|8.62|7.22|0
1722019630000|2024-07-26 18:47:10|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1722019640000|2024-07-26 18:47:20|8.64|7.24|8.63|7.23|8.64|7.24|8.62|7.22|0
1722019650000|2024-07-26 18:47:30|8.64|7.24|8.62|7.22|8.64|7.24|8.62|7.22|0
1722019660000|2024-07-26 18:47:40|8.63|7.23|8.6|7.2|8.63|7.23|8.6|7.2|0
1722019670000|2024-07-26 18:47:50|8.61|7.21|8.58|7.18|8.61|7.21|8.58|7.18|0
1722019680000|2024-07-26 18:48:00|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1722019690000|2024-07-26 18:48:10|8.61|7.21|8.59|7.19|8.62|7.22|8.59|7.19|0
1722019700000|2024-07-26 18:48:20|8.6|7.2|8.59|7.19|8.6|7.2|8.57|7.17|0
1722019710000|2024-07-26 18:48:30|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1722019720000|2024-07-26 18:48:40|8.57|7.17|8.57|7.17|8.59|7.19|8.57|7.17|0
1722019730000|2024-07-26 18:48:50|8.59|7.19|8.6|7.2|8.6|7.2|8.59|7.19|0
1722019740000|2024-07-26 18:49:00|8.62|7.22|8.62|7.22|8.62|7.22|8.6|7.2|0
1722019750000|2024-07-26 18:49:10|8.6|7.2|8.57|7.17|8.6|7.2|8.57|7.17|0
1722019760000|2024-07-26 18:49:20|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1722019770000|2024-07-26 18:49:30|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1722019780000|2024-07-26 18:49:40|8.56|7.16|8.55|7.15|8.56|7.16|8.54|7.14|0
1722019800000|2024-07-26 18:50:00|8.53|7.13|8.55|7.15|8.55|7.15|8.53|7.13|0
1722019810000|2024-07-26 18:50:10|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1722019820000|2024-07-26 18:50:20|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1722019840000|2024-07-26 18:50:40|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1722019850000|2024-07-26 18:50:50|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1722019860000|2024-07-26 18:51:00|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1722019870000|2024-07-26 18:51:10|8.54|7.14|8.55|7.15|8.55|7.15|8.53|7.13|0
1722019880000|2024-07-26 18:51:20|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1722019890000|2024-07-26 18:51:30|8.54|7.14|8.53|7.13|8.55|7.15|8.53|7.13|0
1722019900000|2024-07-26 18:51:40|8.54|7.14|8.56|7.16|8.56|7.16|8.54|7.14|0
1722019910000|2024-07-26 18:51:50|8.55|7.15|8.57|7.17|8.57|7.17|8.55|7.15|0
1722019920000|2024-07-26 18:52:00|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1722019930000|2024-07-26 18:52:10|8.56|7.16|8.57|7.17|8.58|7.18|8.56|7.16|0
1722019940000|2024-07-26 18:52:20|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1722019950000|2024-07-26 18:52:30|8.6|7.2|8.61|7.21|8.61|7.21|8.6|7.2|0
1722019960000|2024-07-26 18:52:40|8.62|7.22|8.62|7.22|8.62|7.22|8.6|7.2|0
1722019970000|2024-07-26 18:52:50|8.64|7.24|8.63|7.23|8.64|7.24|8.63|7.23|0
1722019980000|2024-07-26 18:53:00|8.64|7.24|8.69|7.29|8.69|7.29|8.64|7.24|0
1722019990000|2024-07-26 18:53:10|8.68|7.28|8.68|7.28|8.68|7.28|8.66|7.26|0
1722020000000|2024-07-26 18:53:20|8.67|7.27|8.68|7.28|8.68|7.28|8.66|7.26|0
1722020010000|2024-07-26 18:53:30|8.67|7.27|8.67|7.27|8.67|7.27|8.67|7.27|0
1722020020000|2024-07-26 18:53:40|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1722020030000|2024-07-26 18:53:50|8.69|7.29|8.69|7.29|8.69|7.29|8.68|7.28|0
1722020040000|2024-07-26 18:54:00|8.7|7.3|8.7|7.3|8.7|7.3|8.69|7.29|0
1722020050000|2024-07-26 18:54:10|8.71|7.31|8.72|7.32|8.72|7.32|8.7|7.3|0
1722020060000|2024-07-26 18:54:20|8.69|7.29|8.69|7.29|8.69|7.29|8.68|7.28|0
1722020070000|2024-07-26 18:54:30|8.67|7.27|8.7|7.3|8.7|7.3|8.67|7.27|0
1722020080000|2024-07-26 18:54:40|8.69|7.29|8.71|7.31|8.71|7.31|8.69|7.29|0
1722020090000|2024-07-26 18:54:50|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1722020100000|2024-07-26 18:55:00|8.7|7.3|8.73|7.33|8.73|7.33|8.7|7.3|0
1722020110000|2024-07-26 18:55:10|8.71|7.31|8.72|7.32|8.72|7.32|8.71|7.31|0
1722020120000|2024-07-26 18:55:20|8.73|7.33|8.71|7.31|8.73|7.33|8.71|7.31|0
1722020130000|2024-07-26 18:55:30|8.7|7.3|8.71|7.31|8.71|7.31|8.7|7.3|0
1722020140000|2024-07-26 18:55:40|8.7|7.3|8.71|7.31|8.71|7.31|8.7|7.3|0
1722020150000|2024-07-26 18:55:50|8.73|7.33|8.69|7.29|8.73|7.33|8.69|7.29|0
1722020160000|2024-07-26 18:56:00|8.68|7.28|8.65|7.25|8.68|7.28|8.65|7.25|0
1722020170000|2024-07-26 18:56:10|8.64|7.24|8.64|7.24|8.65|7.25|8.64|7.24|0
1722020180000|2024-07-26 18:56:20|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1722020190000|2024-07-26 18:56:30|8.64|7.24|8.64|7.24|8.64|7.24|8.63|7.23|0
1722020200000|2024-07-26 18:56:40|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1722020210000|2024-07-26 18:56:50|8.64|7.24|8.66|7.26|8.67|7.27|8.63|7.23|0
1722020220000|2024-07-26 18:57:00|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1722020230000|2024-07-26 18:57:10|8.66|7.26|8.65|7.25|8.66|7.26|8.65|7.25|0
1722020240000|2024-07-26 18:57:20|8.66|7.26|8.65|7.25|8.66|7.26|8.65|7.25|0
1722020250000|2024-07-26 18:57:30|8.64|7.24|8.65|7.25|8.65|7.25|8.64|7.24|0
1722020260000|2024-07-26 18:57:40|8.66|7.26|8.67|7.27|8.67|7.27|8.66|7.26|0
1722020280000|2024-07-26 18:58:00|8.69|7.29|8.68|7.28|8.69|7.29|8.68|7.28|0
1722020290000|2024-07-26 18:58:10|8.7|7.3|8.73|7.33|8.73|7.33|8.7|7.3|0
1722020300000|2024-07-26 18:58:20|8.72|7.32|8.74|7.34|8.74|7.34|8.72|7.32|0
1722020310000|2024-07-26 18:58:30|8.75|7.35|8.73|7.33|8.75|7.35|8.72|7.32|0
1722020320000|2024-07-26 18:58:40|8.71|7.31|8.72|7.32|8.72|7.32|8.69|7.29|0
1722020330000|2024-07-26 18:58:50|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1722020350000|2024-07-26 18:59:10|8.7|7.3|8.67|7.27|8.7|7.3|8.67|7.27|0
1722020360000|2024-07-26 18:59:20|8.68|7.28|8.67|7.27|8.68|7.28|8.66|7.26|0
1722020370000|2024-07-26 18:59:30|8.69|7.29|8.71|7.31|8.71|7.31|8.69|7.29|0
1722020380000|2024-07-26 18:59:40|8.69|7.29|8.72|7.32|8.72|7.32|8.69|7.29|0
1722020390000|2024-07-26 18:59:50|8.71|7.31|8.73|7.33|8.73|7.33|8.71|7.31|0
1722020400000|2024-07-26 19:00:00|8.74|7.34|8.73|7.33|8.74|7.34|8.73|7.33|0
1722020410000|2024-07-26 19:00:10|8.74|7.34|8.73|7.33|8.74|7.34|8.73|7.33|0
1722020420000|2024-07-26 19:00:20|8.75|7.35|8.79|7.39|8.79|7.39|8.75|7.35|0
1722020430000|2024-07-26 19:00:30|8.8|7.4|8.76|7.36|8.8|7.4|8.76|7.36|0
1722020440000|2024-07-26 19:00:40|8.73|7.33|8.73|7.33|8.75|7.35|8.73|7.33|0
1722020450000|2024-07-26 19:00:50|8.75|7.35|8.75|7.35|8.75|7.35|8.75|7.35|0
1722020460000|2024-07-26 19:01:00|8.76|7.36|8.77|7.37|8.78|7.38|8.76|7.36|0
1722020470000|2024-07-26 19:01:10|8.78|7.38|8.77|7.37|8.78|7.38|8.77|7.37|0
1722020480000|2024-07-26 19:01:20|8.75|7.35|8.73|7.33|8.75|7.35|8.73|7.33|0
1722020490000|2024-07-26 19:01:30|8.76|7.36|8.75|7.35|8.76|7.36|8.75|7.35|0
1722020500000|2024-07-26 19:01:40|8.76|7.36|8.75|7.35|8.76|7.36|8.75|7.35|0
1722020510000|2024-07-26 19:01:50|8.76|7.36|8.72|7.32|8.76|7.36|8.72|7.32|0
1722020520000|2024-07-26 19:02:00|8.73|7.33|8.77|7.37|8.77|7.37|8.73|7.33|0
1722020530000|2024-07-26 19:02:10|8.76|7.36|8.79|7.39|8.79|7.39|8.76|7.36|0
1722020540000|2024-07-26 19:02:20|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1722020550000|2024-07-26 19:02:30|8.78|7.38|8.79|7.39|8.79|7.39|8.77|7.37|0
1722020560000|2024-07-26 19:02:40|8.78|7.38|8.78|7.38|8.79|7.39|8.78|7.38|0
1722020570000|2024-07-26 19:02:50|8.77|7.37|8.78|7.38|8.78|7.38|8.77|7.37|0
1722020580000|2024-07-26 19:03:00|8.79|7.39|8.78|7.38|8.79|7.39|8.78|7.38|0
1722020590000|2024-07-26 19:03:10|8.79|7.39|8.75|7.35|8.79|7.39|8.75|7.35|0
1722020600000|2024-07-26 19:03:20|8.76|7.36|8.75|7.35|8.76|7.36|8.75|7.35|0
1722020610000|2024-07-26 19:03:30|8.76|7.36|8.78|7.38|8.78|7.38|8.76|7.36|0
1722020620000|2024-07-26 19:03:40|8.77|7.37|8.77|7.37|8.78|7.38|8.77|7.37|0
1722020630000|2024-07-26 19:03:50|8.78|7.38|8.76|7.36|8.78|7.38|8.76|7.36|0
1722020640000|2024-07-26 19:04:00|8.77|7.37|8.75|7.35|8.77|7.37|8.75|7.35|0
1722020650000|2024-07-26 19:04:10|8.74|7.34|8.77|7.37|8.77|7.37|8.74|7.34|0
1722020660000|2024-07-26 19:04:20|8.78|7.38|8.77|7.37|8.79|7.39|8.77|7.37|0
1722020670000|2024-07-26 19:04:30|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1722020680000|2024-07-26 19:04:40|8.77|7.37|8.78|7.38|8.79|7.39|8.77|7.37|0
1722020690000|2024-07-26 19:04:50|8.77|7.37|8.79|7.39|8.79|7.39|8.77|7.37|0
1722020700000|2024-07-26 19:05:00|8.78|7.38|8.8|7.4|8.8|7.4|8.78|7.38|0
1722020710000|2024-07-26 19:05:10|8.82|7.42|8.83|7.43|8.84|7.44|8.82|7.42|0
1722020720000|2024-07-26 19:05:20|8.84|7.44|8.82|7.42|8.84|7.44|8.82|7.42|0
1722020740000|2024-07-26 19:05:40|8.83|7.43|8.84|7.44|8.84|7.44|8.83|7.43|0
1722020750000|2024-07-26 19:05:50|8.83|7.43|8.82|7.42|8.83|7.43|8.82|7.42|0
1722020760000|2024-07-26 19:06:00|8.84|7.44|8.85|7.45|8.86|7.46|8.84|7.44|0
1722020770000|2024-07-26 19:06:10|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1722020780000|2024-07-26 19:06:20|8.83|7.43|8.84|7.44|8.84|7.44|8.82|7.42|0
1722020790000|2024-07-26 19:06:30|8.86|7.46|8.82|7.42|8.86|7.46|8.82|7.42|0
1722020800000|2024-07-26 19:06:40|8.84|7.44|8.81|7.41|8.84|7.44|8.81|7.41|0
1722020810000|2024-07-26 19:06:50|8.8|7.4|8.79|7.39|8.8|7.4|8.79|7.39|0
1722020820000|2024-07-26 19:07:00|8.8|7.4|8.81|7.41|8.82|7.42|8.8|7.4|0
1722020830000|2024-07-26 19:07:10|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1722020840000|2024-07-26 19:07:20|8.81|7.41|8.8|7.4|8.81|7.41|8.8|7.4|0
1722020850000|2024-07-26 19:07:30|8.79|7.39|8.78|7.38|8.79|7.39|8.77|7.37|0
1722020860000|2024-07-26 19:07:40|8.77|7.37|8.77|7.37|8.78|7.38|8.77|7.37|0
1722020870000|2024-07-26 19:07:50|8.76|7.36|8.74|7.34|8.76|7.36|8.74|7.34|0
1722020880000|2024-07-26 19:08:00|8.75|7.35|8.72|7.32|8.75|7.35|8.72|7.32|0
1722020890000|2024-07-26 19:08:10|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1722020900000|2024-07-26 19:08:20|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1722020910000|2024-07-26 19:08:30|8.74|7.34|8.7|7.3|8.74|7.34|8.7|7.3|0
1722020920000|2024-07-26 19:08:40|8.71|7.31|8.7|7.3|8.71|7.31|8.7|7.3|0
1722020930000|2024-07-26 19:08:50|8.68|7.28|8.68|7.28|8.69|7.29|8.68|7.28|0
1722020940000|2024-07-26 19:09:00|8.67|7.27|8.66|7.26|8.67|7.27|8.66|7.26|0
1722020950000|2024-07-26 19:09:10|8.68|7.28|8.66|7.26|8.68|7.28|8.66|7.26|0
1722020960000|2024-07-26 19:09:20|8.67|7.27|8.67|7.27|8.67|7.27|8.66|7.26|0
1722020970000|2024-07-26 19:09:30|8.66|7.26|8.66|7.26|8.67|7.27|8.66|7.26|0
1722020980000|2024-07-26 19:09:40|8.67|7.27|8.67|7.27|8.67|7.27|8.67|7.27|0
1722021000000|2024-07-26 19:10:00|8.68|7.28|8.72|7.32|8.72|7.32|8.68|7.28|0
1722021010000|2024-07-26 19:10:10|8.71|7.31|8.7|7.3|8.71|7.31|8.7|7.3|0
1722021020000|2024-07-26 19:10:20|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1722021030000|2024-07-26 19:10:30|8.68|7.28|8.7|7.3|8.7|7.3|8.68|7.28|0
1722021040000|2024-07-26 19:10:40|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1722021050000|2024-07-26 19:10:50|8.67|7.27|8.67|7.27|8.67|7.27|8.67|7.27|0
1722021060000|2024-07-26 19:11:00|8.64|7.24|8.63|7.23|8.64|7.24|8.63|7.23|0
1722021070000|2024-07-26 19:11:10|8.61|7.21|8.6|7.2|8.62|7.22|8.6|7.2|0
1722021080000|2024-07-26 19:11:20|8.59|7.19|8.61|7.21|8.61|7.21|8.59|7.19|0
1722021090000|2024-07-26 19:11:30|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1722021100000|2024-07-26 19:11:40|8.61|7.21|8.61|7.21|8.62|7.22|8.61|7.21|0
1722021110000|2024-07-26 19:11:50|8.63|7.23|8.65|7.25|8.65|7.25|8.63|7.23|0
1722021120000|2024-07-26 19:12:00|8.63|7.23|8.64|7.24|8.65|7.25|8.63|7.23|0
1722021130000|2024-07-26 19:12:10|8.63|7.23|8.62|7.22|8.63|7.23|8.6|7.2|0
1722021140000|2024-07-26 19:12:20|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1722021150000|2024-07-26 19:12:30|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1722021160000|2024-07-26 19:12:40|8.62|7.22|8.63|7.23|8.64|7.24|8.62|7.22|0
1722021170000|2024-07-26 19:12:50|8.61|7.21|8.6|7.2|8.61|7.21|8.59|7.19|0
1722021180000|2024-07-26 19:13:00|8.59|7.19|8.6|7.2|8.6|7.2|8.59|7.19|0
1722021190000|2024-07-26 19:13:10|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1722021200000|2024-07-26 19:13:20|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1722021210000|2024-07-26 19:13:30|8.57|7.17|8.56|7.16|8.57|7.17|8.56|7.16|0
1722021220000|2024-07-26 19:13:40|8.55|7.15|8.55|7.15|8.55|7.15|8.54|7.14|0
1722021240000|2024-07-26 19:14:00|8.57|7.17|8.55|7.15|8.57|7.17|8.54|7.14|0
1722021250000|2024-07-26 19:14:10|8.56|7.16|8.55|7.15|8.56|7.16|8.55|7.15|0
1722021260000|2024-07-26 19:14:20|8.56|7.16|8.55|7.15|8.56|7.16|8.55|7.15|0
1722021280000|2024-07-26 19:14:40|8.57|7.17|8.61|7.21|8.61|7.21|8.57|7.17|0
1722021290000|2024-07-26 19:14:50|8.62|7.22|8.63|7.23|8.63|7.23|8.61|7.21|0
1722021300000|2024-07-26 19:15:00|8.62|7.22|8.64|7.24|8.64|7.24|8.62|7.22|0
1722021310000|2024-07-26 19:15:10|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1722021320000|2024-07-26 19:15:20|8.67|7.27|8.7|7.3|8.7|7.3|8.66|7.26|0
1722021330000|2024-07-26 19:15:30|8.72|7.32|8.72|7.32|8.72|7.32|8.71|7.31|0
1722021340000|2024-07-26 19:15:40|8.71|7.31|8.67|7.27|8.71|7.31|8.67|7.27|0
1722021350000|2024-07-26 19:15:50|8.66|7.26|8.64|7.24|8.67|7.27|8.64|7.24|0
1722021360000|2024-07-26 19:16:00|8.63|7.23|8.61|7.21|8.63|7.23|8.61|7.21|0
1722021370000|2024-07-26 19:16:10|8.6|7.2|8.62|7.22|8.62|7.22|8.6|7.2|0
1722021380000|2024-07-26 19:16:20|8.63|7.23|8.66|7.26|8.66|7.26|8.63|7.23|0
1722021390000|2024-07-26 19:16:30|8.38|6.98|8.55|7.15|8.55|7.15|8.38|6.98|0
1722021400000|2024-07-26 19:16:40|8.57|7.17|8.55|7.15|8.57|7.17|8.54|7.14|0
1722021410000|2024-07-26 19:16:50|8.56|7.16|8.55|7.15|8.56|7.16|8.55|7.15|0
1722021420000|2024-07-26 19:17:00|8.57|7.17|8.55|7.15|8.57|7.17|8.55|7.15|0
1722021430000|2024-07-26 19:17:10|8.52|7.12|8.52|7.12|8.52|7.12|8.51|7.11|0
1722021440000|2024-07-26 19:17:20|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1722021450000|2024-07-26 19:17:30|8.52|7.12|8.53|7.13|8.54|7.14|8.52|7.12|0
1722021460000|2024-07-26 19:17:40|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1722021470000|2024-07-26 19:17:50|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1722021480000|2024-07-26 19:18:00|8.57|7.17|8.6|7.2|8.61|7.21|8.57|7.17|0
1722021490000|2024-07-26 19:18:10|8.61|7.21|8.6|7.2|8.61|7.21|8.6|7.2|0
1722021500000|2024-07-26 19:18:20|8.61|7.21|8.59|7.19|8.61|7.21|8.59|7.19|0
1722021510000|2024-07-26 19:18:30|8.57|7.17|8.55|7.15|8.57|7.17|8.55|7.15|0
1722021520000|2024-07-26 19:18:40|8.53|7.13|8.52|7.12|8.53|7.13|8.51|7.11|0
1722021530000|2024-07-26 19:18:50|8.5|7.1|8.51|7.11|8.51|7.11|8.5|7.1|0
1722021540000|2024-07-26 19:19:00|8.5|7.1|8.55|7.15|8.55|7.15|8.5|7.1|0
1722021550000|2024-07-26 19:19:10|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1722021560000|2024-07-26 19:19:20|8.55|7.15|8.53|7.13|8.55|7.15|8.53|7.13|0
1722021570000|2024-07-26 19:19:30|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1722021580000|2024-07-26 19:19:40|8.53|7.13|8.52|7.12|8.53|7.13|8.52|7.12|0
1722021590000|2024-07-26 19:19:50|8.53|7.13|8.51|7.11|8.53|7.13|8.51|7.11|0
1722021600000|2024-07-26 19:20:00|8.52|7.12|8.54|7.14|8.54|7.14|8.52|7.12|0
1722021610000|2024-07-26 19:20:10|8.53|7.13|8.51|7.11|8.53|7.13|8.51|7.11|0
1722021620000|2024-07-26 19:20:20|8.5|7.1|8.5|7.1|8.52|7.12|8.5|7.1|0
1722021630000|2024-07-26 19:20:30|8.49|7.09|8.51|7.11|8.52|7.12|8.49|7.09|0
1722021640000|2024-07-26 19:20:40|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1722021650000|2024-07-26 19:20:50|8.48|7.08|8.45|7.05|8.48|7.08|8.45|7.05|0
1722021660000|2024-07-26 19:21:00|8.46|7.06|8.48|7.08|8.48|7.08|8.46|7.06|0
1722021670000|2024-07-26 19:21:10|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1722021680000|2024-07-26 19:21:20|8.44|7.04|8.45|7.05|8.45|7.05|8.44|7.04|0
1722021690000|2024-07-26 19:21:30|8.46|7.06|8.46|7.06|8.46|7.06|8.45|7.05|0
1722021700000|2024-07-26 19:21:40|8.47|7.07|8.44|7.04|8.47|7.07|8.44|7.04|0
1722021720000|2024-07-26 19:22:00|8.45|7.05|8.44|7.04|8.45|7.05|8.43|7.03|0
1722021730000|2024-07-26 19:22:10|8.45|7.05|8.44|7.04|8.46|7.06|8.44|7.04|0
1722021740000|2024-07-26 19:22:20|8.45|7.05|8.43|7.03|8.45|7.05|8.43|7.03|0
1722021750000|2024-07-26 19:22:30|8.44|7.04|8.44|7.04|8.44|7.04|8.43|7.03|0
1722021780000|2024-07-26 19:23:00|8.45|7.05|8.45|7.05|8.45|7.05|8.44|7.04|0
1722021790000|2024-07-26 19:23:10|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1722021800000|2024-07-26 19:23:20|8.46|7.06|8.43|7.03|8.46|7.06|8.43|7.03|0
1722021810000|2024-07-26 19:23:30|8.44|7.04|8.42|7.02|8.44|7.04|8.42|7.02|0
1722021820000|2024-07-26 19:23:40|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1722021840000|2024-07-26 19:24:00|8.42|7.02|8.4|7|8.42|7.02|8.4|7|0
1722021850000|2024-07-26 19:24:10|8.39|6.99|8.41|7.01|8.41|7.01|8.39|6.99|0
1722021860000|2024-07-26 19:24:20|8.4|7|8.4|7|8.41|7.01|8.4|7|0
1722021870000|2024-07-26 19:24:30|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1722021880000|2024-07-26 19:24:40|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1722021890000|2024-07-26 19:24:50|8.39|6.99|8.35|6.95|8.39|6.99|8.35|6.95|0
1722021900000|2024-07-26 19:25:00|8.34|6.94|8.35|6.95|8.35|6.95|8.32|6.92|0
1722021910000|2024-07-26 19:25:10|8.34|6.94|8.35|6.95|8.35|6.95|8.34|6.94|0
1722021920000|2024-07-26 19:25:20|8.36|6.96|8.36|6.96|8.37|6.97|8.35|6.95|0
1722021930000|2024-07-26 19:25:30|8.37|6.97|8.34|6.94|8.37|6.97|8.34|6.94|0
1722021940000|2024-07-26 19:25:40|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1722021950000|2024-07-26 19:25:50|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1722021960000|2024-07-26 19:26:00|8.32|6.92|8.3|6.9|8.33|6.93|8.3|6.9|0
1722021970000|2024-07-26 19:26:10|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1722021980000|2024-07-26 19:26:20|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1722021990000|2024-07-26 19:26:30|8.3|6.9|8.25|6.85|8.3|6.9|8.25|6.85|0
1722022000000|2024-07-26 19:26:40|8.24|6.84|8.24|6.84|8.25|6.85|8.24|6.84|0
1722022010000|2024-07-26 19:26:50|8.23|6.83|8.23|6.83|8.24|6.84|8.23|6.83|0
1722022020000|2024-07-26 19:27:00|8.25|6.85|8.22|6.82|8.25|6.85|8.22|6.82|0
1722022030000|2024-07-26 19:27:10|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1722022040000|2024-07-26 19:27:20|8.22|6.82|8.21|6.81|8.22|6.82|8.21|6.81|0
1722022050000|2024-07-26 19:27:30|8.22|6.82|8.25|6.85|8.25|6.85|8.22|6.82|0
1722022060000|2024-07-26 19:27:40|8.26|6.86|8.27|6.87|8.27|6.87|8.25|6.85|0
1722022070000|2024-07-26 19:27:50|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1722022080000|2024-07-26 19:28:00|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1722022090000|2024-07-26 19:28:10|8.23|6.83|8.24|6.84|8.24|6.84|8.23|6.83|0
1722022100000|2024-07-26 19:28:20|8.25|6.85|8.27|6.87|8.27|6.87|8.25|6.85|0
1722022110000|2024-07-26 19:28:30|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1722022120000|2024-07-26 19:28:40|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1722022130000|2024-07-26 19:28:50|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1722022140000|2024-07-26 19:29:00|8.27|6.87|8.27|6.87|8.28|6.88|8.27|6.87|0
1722022150000|2024-07-26 19:29:10|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1722022160000|2024-07-26 19:29:20|8.28|6.88|8.29|6.89|8.29|6.89|8.27|6.87|0
1722022170000|2024-07-26 19:29:30|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1722022180000|2024-07-26 19:29:40|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1722022190000|2024-07-26 19:29:50|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1722022200000|2024-07-26 19:30:00|8.27|6.87|8.4|7|8.4|7|8.27|6.87|0
1722022210000|2024-07-26 19:30:10|8.42|7.02|8.46|7.06|8.46|7.06|8.42|7.02|0
1722022220000|2024-07-26 19:30:20|8.44|7.04|8.44|7.04|8.46|7.06|8.43|7.03|0
1722022240000|2024-07-26 19:30:40|8.42|7.02|8.4|7|8.42|7.02|8.4|7|0
1722022250000|2024-07-26 19:30:50|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1722022260000|2024-07-26 19:31:00|8.45|7.05|8.42|7.02|8.45|7.05|8.42|7.02|0
1722022270000|2024-07-26 19:31:10|8.49|7.09|8.51|7.11|8.51|7.11|8.49|7.09|0
1722022280000|2024-07-26 19:31:20|8.49|7.09|8.45|7.05|8.49|7.09|8.45|7.05|0
1722022290000|2024-07-26 19:31:30|8.44|7.04|8.47|7.07|8.47|7.07|8.44|7.04|0
1722022300000|2024-07-26 19:31:40|8.48|7.08|8.52|7.12|8.52|7.12|8.48|7.08|0
1722022310000|2024-07-26 19:31:50|8.53|7.13|8.51|7.11|8.54|7.14|8.51|7.11|0
1722022320000|2024-07-26 19:32:00|8.52|7.12|8.53|7.13|8.54|7.14|8.52|7.12|0
1722022330000|2024-07-26 19:32:10|8.56|7.16|8.57|7.17|8.58|7.18|8.56|7.16|0
1722022340000|2024-07-26 19:32:20|8.6|7.2|8.58|7.18|8.61|7.21|8.58|7.18|0
1722022350000|2024-07-26 19:32:30|8.59|7.19|8.61|7.21|8.61|7.21|8.58|7.18|0
1722022360000|2024-07-26 19:32:40|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1722022370000|2024-07-26 19:32:50|8.6|7.2|8.56|7.16|8.6|7.2|8.56|7.16|0
1722022380000|2024-07-26 19:33:00|8.58|7.18|8.59|7.19|8.6|7.2|8.58|7.18|0
1722022390000|2024-07-26 19:33:10|8.6|7.2|8.61|7.21|8.61|7.21|8.59|7.19|0
1722022400000|2024-07-26 19:33:20|8.63|7.23|8.62|7.22|8.64|7.24|8.62|7.22|0
1722022410000|2024-07-26 19:33:30|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1722022420000|2024-07-26 19:33:40|8.6|7.2|8.63|7.23|8.63|7.23|8.6|7.2|0
1722022430000|2024-07-26 19:33:50|8.62|7.22|8.61|7.21|8.62|7.22|8.61|7.21|0
1722022440000|2024-07-26 19:34:00|8.63|7.23|8.67|7.27|8.67|7.27|8.63|7.23|0
1722022450000|2024-07-26 19:34:10|8.66|7.26|8.69|7.29|8.69|7.29|8.66|7.26|0
1722022460000|2024-07-26 19:34:20|8.7|7.3|8.73|7.33|8.73|7.33|8.69|7.29|0
1722022470000|2024-07-26 19:34:30|8.75|7.35|8.75|7.35|8.75|7.35|8.75|7.35|0
1722022480000|2024-07-26 19:34:40|8.73|7.33|8.73|7.33|8.74|7.34|8.73|7.33|0
1722022490000|2024-07-26 19:34:50|8.69|7.29|8.68|7.28|8.69|7.29|8.67|7.27|0
1722022500000|2024-07-26 19:35:00|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1722022510000|2024-07-26 19:35:10|8.7|7.3|8.73|7.33|8.73|7.33|8.7|7.3|0
1722022520000|2024-07-26 19:35:20|8.71|7.31|8.64|7.24|8.71|7.31|8.64|7.24|0
1722022530000|2024-07-26 19:35:30|8.65|7.25|8.64|7.24|8.65|7.25|8.64|7.24|0
1722022540000|2024-07-26 19:35:40|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1722022550000|2024-07-26 19:35:50|8.63|7.23|8.59|7.19|8.63|7.23|8.59|7.19|0
1722022560000|2024-07-26 19:36:00|8.63|7.23|8.64|7.24|8.64|7.24|8.63|7.23|0
1722022570000|2024-07-26 19:36:10|8.65|7.25|8.64|7.24|8.65|7.25|8.64|7.24|0
1722022580000|2024-07-26 19:36:20|8.65|7.25|8.62|7.22|8.65|7.25|8.62|7.22|0
1722022590000|2024-07-26 19:36:30|8.63|7.23|8.64|7.24|8.64|7.24|8.62|7.22|0
1722022600000|2024-07-26 19:36:40|8.63|7.23|8.65|7.25|8.65|7.25|8.63|7.23|0
1722022610000|2024-07-26 19:36:50|8.64|7.24|8.63|7.23|8.64|7.24|8.62|7.22|0
1722022620000|2024-07-26 19:37:00|8.6|7.2|8.61|7.21|8.62|7.22|8.6|7.2|0
1722022630000|2024-07-26 19:37:10|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1722022640000|2024-07-26 19:37:20|8.64|7.24|8.65|7.25|8.65|7.25|8.63|7.23|0
1722022660000|2024-07-26 19:37:40|8.64|7.24|8.65|7.25|8.65|7.25|8.64|7.24|0
1722022670000|2024-07-26 19:37:50|8.64|7.24|8.6|7.2|8.64|7.24|8.6|7.2|0
1722022680000|2024-07-26 19:38:00|8.59|7.19|8.59|7.19|8.62|7.22|8.59|7.19|0
1722022690000|2024-07-26 19:38:10|8.62|7.22|8.64|7.24|8.64|7.24|8.62|7.22|0
1722022700000|2024-07-26 19:38:20|8.66|7.26|8.64|7.24|8.66|7.26|8.64|7.24|0
1722022710000|2024-07-26 19:38:30|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1722022720000|2024-07-26 19:38:40|8.64|7.24|8.67|7.27|8.67|7.27|8.64|7.24|0
1722022730000|2024-07-26 19:38:50|8.68|7.28|8.64|7.24|8.68|7.28|8.64|7.24|0
1722022740000|2024-07-26 19:39:00|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1722022750000|2024-07-26 19:39:10|8.65|7.25|8.62|7.22|8.65|7.25|8.62|7.22|0
1722022760000|2024-07-26 19:39:20|8.61|7.21|8.6|7.2|8.62|7.22|8.6|7.2|0
1722022770000|2024-07-26 19:39:30|8.59|7.19|8.61|7.21|8.61|7.21|8.59|7.19|0
1722022780000|2024-07-26 19:39:40|8.62|7.22|8.63|7.23|8.64|7.24|8.62|7.22|0
1722022790000|2024-07-26 19:39:50|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1722022800000|2024-07-26 19:40:00|8.6|7.2|8.58|7.18|8.6|7.2|8.57|7.17|0
1722022810000|2024-07-26 19:40:10|8.55|7.15|8.52|7.12|8.55|7.15|8.52|7.12|0
1722022820000|2024-07-26 19:40:20|8.51|7.11|8.52|7.12|8.52|7.12|8.51|7.11|0
1722022830000|2024-07-26 19:40:30|8.51|7.11|8.51|7.11|8.51|7.11|8.5|7.1|0
1722022840000|2024-07-26 19:40:40|8.47|7.07|8.48|7.08|8.48|7.08|8.46|7.06|0
1722022850000|2024-07-26 19:40:50|8.49|7.09|8.47|7.07|8.49|7.09|8.47|7.07|0
1722022860000|2024-07-26 19:41:00|8.49|7.09|8.47|7.07|8.49|7.09|8.47|7.07|0
1722022870000|2024-07-26 19:41:10|8.45|7.05|8.43|7.03|8.45|7.05|8.43|7.03|0
1722022880000|2024-07-26 19:41:20|8.44|7.04|8.42|7.02|8.45|7.05|8.42|7.02|0
1722022890000|2024-07-26 19:41:30|8.44|7.04|8.46|7.06|8.46|7.06|8.44|7.04|0
1722022900000|2024-07-26 19:41:40|8.44|7.04|8.47|7.07|8.47|7.07|8.43|7.03|0
1722022910000|2024-07-26 19:41:50|8.46|7.06|8.45|7.05|8.47|7.07|8.45|7.05|0
1722022920000|2024-07-26 19:42:00|8.48|7.08|8.48|7.08|8.49|7.09|8.47|7.07|0
1722022930000|2024-07-26 19:42:10|8.47|7.07|8.49|7.09|8.49|7.09|8.47|7.07|0
1722022940000|2024-07-26 19:42:20|8.5|7.1|8.56|7.16|8.56|7.16|8.5|7.1|0
1722022950000|2024-07-26 19:42:30|8.57|7.17|8.58|7.18|8.58|7.18|8.56|7.16|0
1722022960000|2024-07-26 19:42:40|8.61|7.21|8.59|7.19|8.61|7.21|8.59|7.19|0
1722022970000|2024-07-26 19:42:50|8.6|7.2|8.58|7.18|8.6|7.2|8.58|7.18|0
1722022980000|2024-07-26 19:43:00|8.57|7.17|8.6|7.2|8.61|7.21|8.57|7.17|0
1722022990000|2024-07-26 19:43:10|8.59|7.19|8.6|7.2|8.6|7.2|8.59|7.19|0
1722023000000|2024-07-26 19:43:20|8.59|7.19|8.6|7.2|8.6|7.2|8.58|7.18|0
1722023010000|2024-07-26 19:43:30|8.59|7.19|8.59|7.19|8.6|7.2|8.59|7.19|0
1722023020000|2024-07-26 19:43:40|8.6|7.2|8.55|7.15|8.6|7.2|8.55|7.15|0
1722023030000|2024-07-26 19:43:50|8.56|7.16|8.52|7.12|8.56|7.16|8.52|7.12|0
1722023040000|2024-07-26 19:44:00|8.5|7.1|8.48|7.08|8.5|7.1|8.47|7.07|0
1722023050000|2024-07-26 19:44:10|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1722023060000|2024-07-26 19:44:20|8.5|7.1|8.45|7.05|8.5|7.1|8.45|7.05|0
1722023070000|2024-07-26 19:44:30|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1722023080000|2024-07-26 19:44:40|8.4|7|8.4|7|8.41|7.01|8.4|7|0
1722023090000|2024-07-26 19:44:50|8.42|7.02|8.38|6.98|8.42|7.02|8.38|6.98|0
1722023100000|2024-07-26 19:45:00|8.36|6.96|8.39|6.99|8.4|7|8.36|6.96|0
1722023110000|2024-07-26 19:45:10|8.41|7.01|8.4|7|8.44|7.04|8.4|7|0
1722023120000|2024-07-26 19:45:20|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1722023130000|2024-07-26 19:45:30|8.38|6.98|8.4|7|8.4|7|8.38|6.98|0
1722023140000|2024-07-26 19:45:40|8.43|7.03|8.42|7.02|8.45|7.05|8.42|7.02|0
1722023150000|2024-07-26 19:45:50|8.4|7|8.38|6.98|8.4|7|8.38|6.98|0
1722023160000|2024-07-26 19:46:00|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1722023170000|2024-07-26 19:46:10|8.43|7.03|8.41|7.01|8.43|7.03|8.41|7.01|0
1722023180000|2024-07-26 19:46:20|8.39|6.99|8.41|7.01|8.41|7.01|8.39|6.99|0
1722023190000|2024-07-26 19:46:30|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1722023200000|2024-07-26 19:46:40|8.4|7|8.43|7.03|8.43|7.03|8.4|7|0
1722023210000|2024-07-26 19:46:50|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1722023220000|2024-07-26 19:47:00|8.4|7|8.39|6.99|8.41|7.01|8.39|6.99|0
1722023230000|2024-07-26 19:47:10|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1722023240000|2024-07-26 19:47:20|8.36|6.96|8.36|6.96|8.37|6.97|8.36|6.96|0
1722023250000|2024-07-26 19:47:30|8.35|6.95|8.35|6.95|8.35|6.95|8.34|6.94|0
1722023260000|2024-07-26 19:47:40|8.34|6.94|8.35|6.95|8.35|6.95|8.34|6.94|0
1722023270000|2024-07-26 19:47:50|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1722023280000|2024-07-26 19:48:00|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1722023290000|2024-07-26 19:48:10|8.39|6.99|8.41|7.01|8.42|7.02|8.39|6.99|0
1722023300000|2024-07-26 19:48:20|8.39|6.99|8.38|6.98|8.39|6.99|8.37|6.97|0
1722023310000|2024-07-26 19:48:30|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1722023320000|2024-07-26 19:48:40|8.34|6.94|8.36|6.96|8.36|6.96|8.34|6.94|0
1722023330000|2024-07-26 19:48:50|8.34|6.94|8.35|6.95|8.35|6.95|8.34|6.94|0
1722023340000|2024-07-26 19:49:00|8.34|6.94|8.34|6.94|8.34|6.94|8.33|6.93|0
1722023350000|2024-07-26 19:49:10|8.33|6.93|8.31|6.91|8.33|6.93|8.31|6.91|0
1722023360000|2024-07-26 19:49:20|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1722023370000|2024-07-26 19:49:30|8.31|6.91|8.28|6.88|8.31|6.91|8.28|6.88|0
1722023380000|2024-07-26 19:49:40|8.3|6.9|8.33|6.93|8.33|6.93|8.3|6.9|0
1722023390000|2024-07-26 19:49:50|8.31|6.91|8.2|6.8|8.31|6.91|8.18|6.78|0
1722023400000|2024-07-26 19:50:00|8.17|6.77|8.17|6.77|8.19|6.79|8.17|6.77|0
1722023410000|2024-07-26 19:50:10|8.16|6.76|8.14|6.74|8.16|6.76|8.14|6.74|0
1722023420000|2024-07-26 19:50:20|8.12|6.72|8.15|6.75|8.15|6.75|8.12|6.72|0
1722023430000|2024-07-26 19:50:30|8.17|6.77|8.27|6.87|8.27|6.87|8.17|6.77|0
1722023440000|2024-07-26 19:50:40|8.26|6.86|8.27|6.87|8.3|6.9|8.26|6.86|0
1722023450000|2024-07-26 19:50:50|8.28|6.88|8.31|6.91|8.31|6.91|8.27|6.87|0
1722023460000|2024-07-26 19:51:00|8.33|6.93|8.36|6.96|8.36|6.96|8.31|6.91|0
1722023470000|2024-07-26 19:51:10|8.35|6.95|8.35|6.95|8.35|6.95|8.31|6.91|0
1722023480000|2024-07-26 19:51:20|8.33|6.93|8.35|6.95|8.35|6.95|8.32|6.92|0
1722023490000|2024-07-26 19:51:30|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1722023500000|2024-07-26 19:51:40|8.42|7.02|8.41|7.01|8.42|7.02|8.4|7|0
1722023510000|2024-07-26 19:51:50|8.42|7.02|8.44|7.04|8.44|7.04|8.42|7.02|0
1722023520000|2024-07-26 19:52:00|8.46|7.06|8.4|7|8.46|7.06|8.4|7|0
1722023530000|2024-07-26 19:52:10|8.42|7.02|8.37|6.97|8.42|7.02|8.37|6.97|0
1722023540000|2024-07-26 19:52:20|8.34|6.94|8.32|6.92|8.34|6.94|8.31|6.91|0
1722023550000|2024-07-26 19:52:30|8.31|6.91|8.35|6.95|8.35|6.95|8.31|6.91|0
1722023560000|2024-07-26 19:52:40|8.37|6.97|8.42|7.02|8.42|7.02|8.37|6.97|0
1722023570000|2024-07-26 19:52:50|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1722023580000|2024-07-26 19:53:00|8.37|6.97|8.39|6.99|8.39|6.99|8.37|6.97|0
1722023590000|2024-07-26 19:53:10|8.4|7|8.38|6.98|8.4|7|8.37|6.97|0
1722023600000|2024-07-26 19:53:20|8.42|7.02|8.4|7|8.42|7.02|8.39|6.99|0
1722023610000|2024-07-26 19:53:30|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1722023620000|2024-07-26 19:53:40|8.38|6.98|8.41|7.01|8.41|7.01|8.38|6.98|0
1722023630000|2024-07-26 19:53:50|8.42|7.02|8.5|7.1|8.5|7.1|8.42|7.02|0
1722023640000|2024-07-26 19:54:00|8.49|7.09|8.47|7.07|8.49|7.09|8.47|7.07|0
1722023650000|2024-07-26 19:54:10|8.49|7.09|8.51|7.11|8.51|7.11|8.49|7.09|0
1722023660000|2024-07-26 19:54:20|8.49|7.09|8.49|7.09|8.49|7.09|8.47|7.07|0
1722023670000|2024-07-26 19:54:30|8.52|7.12|8.5|7.1|8.52|7.12|8.5|7.1|0
1722023680000|2024-07-26 19:54:40|8.52|7.12|8.53|7.13|8.54|7.14|8.52|7.12|0
1722023690000|2024-07-26 19:54:50|8.54|7.14|8.56|7.16|8.56|7.16|8.54|7.14|0
1722023700000|2024-07-26 19:55:00|8.59|7.19|8.6|7.2|8.61|7.21|8.59|7.19|0
1722023710000|2024-07-26 19:55:10|8.59|7.19|8.61|7.21|8.63|7.23|8.59|7.19|0
1722023720000|2024-07-26 19:55:20|8.59|7.19|8.63|7.23|8.63|7.23|8.59|7.19|0
1722023730000|2024-07-26 19:55:30|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1722023740000|2024-07-26 19:55:40|8.59|7.19|8.57|7.17|8.59|7.19|8.57|7.17|0
1722023750000|2024-07-26 19:55:50|8.56|7.16|8.56|7.16|8.56|7.16|8.55|7.15|0
1722023760000|2024-07-26 19:56:00|8.54|7.14|8.53|7.13|8.54|7.14|8.5|7.1|0
1722023770000|2024-07-26 19:56:10|8.54|7.14|8.49|7.09|8.54|7.14|8.49|7.09|0
1722023780000|2024-07-26 19:56:20|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1722023790000|2024-07-26 19:56:30|8.51|7.11|8.52|7.12|8.52|7.12|8.49|7.09|0
1722023800000|2024-07-26 19:56:40|8.49|7.09|8.44|7.04|8.49|7.09|8.44|7.04|0
1722023810000|2024-07-26 19:56:50|8.43|7.03|8.45|7.05|8.45|7.05|8.43|7.03|0
1722023820000|2024-07-26 19:57:00|8.47|7.07|8.43|7.03|8.47|7.07|8.43|7.03|0
1722023830000|2024-07-26 19:57:10|8.44|7.04|8.42|7.02|8.46|7.06|8.42|7.02|0
1722023840000|2024-07-26 19:57:20|8.4|7|8.38|6.98|8.4|7|8.38|6.98|0
1722023850000|2024-07-26 19:57:30|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1722023860000|2024-07-26 19:57:40|8.4|7|8.4|7|8.4|7|8.38|6.98|0
1722023870000|2024-07-26 19:57:50|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1722023880000|2024-07-26 19:58:00|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1722023890000|2024-07-26 19:58:10|8.43|7.03|8.43|7.03|8.44|7.04|8.43|7.03|0
1722023900000|2024-07-26 19:58:20|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1722023910000|2024-07-26 19:58:30|8.45|7.05|8.41|7.01|8.45|7.05|8.41|7.01|0
1722023920000|2024-07-26 19:58:40|8.38|6.98|8.36|6.96|8.38|6.98|8.36|6.96|0
1722023930000|2024-07-26 19:58:50|8.35|6.95|8.35|6.95|8.36|6.96|8.35|6.95|0
1722023940000|2024-07-26 19:59:00|8.36|6.96|8.33|6.93|8.36|6.96|8.33|6.93|0
1722023950000|2024-07-26 19:59:10|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1722023960000|2024-07-26 19:59:20|8.35|6.95|8.33|6.93|8.35|6.95|8.33|6.93|0
1722023970000|2024-07-26 19:59:30|8.3|6.9|8.24|6.84|8.3|6.9|8.24|6.84|0
1722023980000|2024-07-26 19:59:40|8.23|6.83|8.22|6.82|8.23|6.83|8.21|6.81|0
1722023990000|2024-07-26 19:59:50|8.18|6.78|8.23|6.83|8.23|6.83|8.18|6.78|0
1722024010000|2024-07-26 20:00:10|8.25|6.85|8.23|6.83|8.25|6.85|8.23|6.83|0
1722024020000|2024-07-26 20:00:20|8.22|6.82|8.22|6.82|8.23|6.83|8.22|6.82|0
1722024030000|2024-07-26 20:00:30|8.21|6.81|8.2|6.8|8.22|6.82|8.2|6.8|0
1722024040000|2024-07-26 20:00:40|8.19|6.79|8.19|6.79|8.19|6.79|8.18|6.78|0
1722024050000|2024-07-26 20:00:50|8.24|6.84|8.26|6.86|8.26|6.86|8.23|6.83|0
1722024060000|2024-07-26 20:01:00|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1722024070000|2024-07-26 20:01:10|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1722024090000|2024-07-26 20:01:30|8.29|6.89|8.27|6.87|8.29|6.89|8.27|6.87|0
1722024100000|2024-07-26 20:01:40|8.28|6.88|8.28|6.88|8.28|6.88|8.27|6.87|0
1722024110000|2024-07-26 20:01:50|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1722024120000|2024-07-26 20:02:00|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1722024130000|2024-07-26 20:02:10|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1722024140000|2024-07-26 20:02:20|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1722024180000|2024-07-26 20:03:00|8.28|6.88|8.28|6.88|8.28|6.88|8.27|6.87|0
1722024190000|2024-07-26 20:03:10|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1722024200000|2024-07-26 20:03:20|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1722024210000|2024-07-26 20:03:30|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1722024220000|2024-07-26 20:03:40|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1722024230000|2024-07-26 20:03:50|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1722024240000|2024-07-26 20:04:00|8.23|6.83|8.24|6.84|8.24|6.84|8.23|6.83|0
1722024270000|2024-07-26 20:04:30|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1722024280000|2024-07-26 20:04:40|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1722024290000|2024-07-26 20:04:50|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1722024300000|2024-07-26 20:05:00|8.26|6.86|8.26|6.86|8.26|6.86|8.25|6.85|0
1722024320000|2024-07-26 20:05:20|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1722024330000|2024-07-26 20:05:30|8.25|6.85|8.25|6.85|8.26|6.86|8.25|6.85|0
1722024340000|2024-07-26 20:05:40|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1722024350000|2024-07-26 20:05:50|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1722024370000|2024-07-26 20:06:10|8.24|6.84|8.25|6.85|8.26|6.86|8.24|6.84|0
1722024380000|2024-07-26 20:06:20|8.26|6.86|8.24|6.84|8.26|6.86|8.24|6.84|0
1722024390000|2024-07-26 20:06:30|8.23|6.83|8.24|6.84|8.24|6.84|8.23|6.83|0
1722024400000|2024-07-26 20:06:40|8.23|6.83|8.22|6.82|8.23|6.83|8.22|6.82|0
1722024410000|2024-07-26 20:06:50|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1722024420000|2024-07-26 20:07:00|8.2|6.8|8.19|6.79|8.2|6.8|8.19|6.79|0
1722024430000|2024-07-26 20:07:10|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1722024440000|2024-07-26 20:07:20|8.2|6.8|8.2|6.8|8.21|6.81|8.2|6.8|0
1722024450000|2024-07-26 20:07:30|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1722024470000|2024-07-26 20:07:50|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1722024480000|2024-07-26 20:08:00|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1722024490000|2024-07-26 20:08:10|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1722024500000|2024-07-26 20:08:20|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1722024510000|2024-07-26 20:08:30|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1722024520000|2024-07-26 20:08:40|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1722024530000|2024-07-26 20:08:50|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1722024550000|2024-07-26 20:09:10|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1722024560000|2024-07-26 20:09:20|8.19|6.79|8.17|6.77|8.19|6.79|8.17|6.77|0
1722024570000|2024-07-26 20:09:30|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1722024600000|2024-07-26 20:10:00|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1722024610000|2024-07-26 20:10:10|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1722024620000|2024-07-26 20:10:20|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1722024660000|2024-07-26 20:11:00|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1722024690000|2024-07-26 20:11:30|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1722024700000|2024-07-26 20:11:40|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1722024710000|2024-07-26 20:11:50|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1722024720000|2024-07-26 20:12:00|8.18|6.78|8.19|6.79|8.19|6.79|8.18|6.78|0
1722024730000|2024-07-26 20:12:10|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1722024740000|2024-07-26 20:12:20|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1722024780000|2024-07-26 20:13:00|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1722024790000|2024-07-26 20:13:10|8.16|6.76|8.15|6.75|8.16|6.76|8.14|6.74|0
1722024810000|2024-07-26 20:13:30|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1722024830000|2024-07-26 20:13:50|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1722024840000|2024-07-26 20:14:00|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1722024850000|2024-07-26 20:14:10|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1722024860000|2024-07-26 20:14:20|8.16|6.76|8.18|6.78|8.18|6.78|8.16|6.76|0
1722024870000|2024-07-26 20:14:30|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1722024890000|2024-07-26 20:14:50|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1722024900000|2024-07-26 20:15:00|8.38|6.58|8.38|6.58|8.38|6.58|8.38|6.58|0
1722024910000|2024-07-26 20:15:10|8.37|6.57|8.38|6.58|8.38|6.58|8.37|6.57|0
1722212430000|2024-07-29 00:20:30|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722212440000|2024-07-29 00:20:40|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722212450000|2024-07-29 00:20:50|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722212460000|2024-07-29 00:21:00|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722212520000|2024-07-29 00:22:00|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1722212530000|2024-07-29 00:22:10|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1722212580000|2024-07-29 00:23:00|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722212660000|2024-07-29 00:24:20|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722212670000|2024-07-29 00:24:30|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722212690000|2024-07-29 00:24:50|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722212700000|2024-07-29 00:25:00|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1722212710000|2024-07-29 00:25:10|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722212730000|2024-07-29 00:25:30|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722212740000|2024-07-29 00:25:40|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722212760000|2024-07-29 00:26:00|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722212770000|2024-07-29 00:26:10|7.27|5.87|7.27|5.87|7.28|5.88|7.27|5.87|0
1722212780000|2024-07-29 00:26:20|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722212790000|2024-07-29 00:26:30|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722212810000|2024-07-29 00:26:50|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722212830000|2024-07-29 00:27:10|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722212840000|2024-07-29 00:27:20|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722212890000|2024-07-29 00:28:10|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722212900000|2024-07-29 00:28:20|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722212940000|2024-07-29 00:29:00|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722212960000|2024-07-29 00:29:20|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1722212970000|2024-07-29 00:29:30|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722213010000|2024-07-29 00:30:10|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722213030000|2024-07-29 00:30:30|7.3|5.9|7.3|5.9|7.3|5.9|7.29|5.89|0
1722213050000|2024-07-29 00:30:50|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722213070000|2024-07-29 00:31:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722213080000|2024-07-29 00:31:20|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722213160000|2024-07-29 00:32:40|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722213250000|2024-07-29 00:34:10|7.29|5.89|7.29|5.89|7.3|5.9|7.29|5.89|0
1722213290000|2024-07-29 00:34:50|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722213300000|2024-07-29 00:35:00|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722213310000|2024-07-29 00:35:10|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722213450000|2024-07-29 00:37:30|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722213470000|2024-07-29 00:37:50|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722213480000|2024-07-29 00:38:00|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722213490000|2024-07-29 00:38:10|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722213500000|2024-07-29 00:38:20|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722213540000|2024-07-29 00:39:00|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722213600000|2024-07-29 00:40:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722213610000|2024-07-29 00:40:10|7.24|5.84|7.22|5.82|7.24|5.84|7.2|5.8|0
1722213620000|2024-07-29 00:40:20|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722213630000|2024-07-29 00:40:30|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722213640000|2024-07-29 00:40:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722213650000|2024-07-29 00:40:50|7.23|5.83|7.23|5.83|7.23|5.83|7.22|5.82|0
1722213670000|2024-07-29 00:41:10|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722213680000|2024-07-29 00:41:20|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722213690000|2024-07-29 00:41:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722213710000|2024-07-29 00:41:50|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722213720000|2024-07-29 00:42:00|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722213730000|2024-07-29 00:42:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722213780000|2024-07-29 00:43:00|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722213790000|2024-07-29 00:43:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722213810000|2024-07-29 00:43:30|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722213820000|2024-07-29 00:43:40|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722213840000|2024-07-29 00:44:00|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722213860000|2024-07-29 00:44:20|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722213870000|2024-07-29 00:44:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722213880000|2024-07-29 00:44:40|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722213890000|2024-07-29 00:44:50|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722213900000|2024-07-29 00:45:00|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722213910000|2024-07-29 00:45:10|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722213950000|2024-07-29 00:45:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722213960000|2024-07-29 00:46:00|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722213990000|2024-07-29 00:46:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722214050000|2024-07-29 00:47:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722214060000|2024-07-29 00:47:40|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722214100000|2024-07-29 00:48:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722214110000|2024-07-29 00:48:30|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722214120000|2024-07-29 00:48:40|7.2|5.8|7.2|5.8|7.21|5.81|7.2|5.8|0
1722214140000|2024-07-29 00:49:00|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722214150000|2024-07-29 00:49:10|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722214180000|2024-07-29 00:49:40|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722214190000|2024-07-29 00:49:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722214200000|2024-07-29 00:50:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722214210000|2024-07-29 00:50:10|7.18|5.78|7.18|5.78|7.19|5.79|7.18|5.78|0
1722214240000|2024-07-29 00:50:40|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722214260000|2024-07-29 00:51:00|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722214270000|2024-07-29 00:51:10|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1722214280000|2024-07-29 00:51:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722214330000|2024-07-29 00:52:10|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722214340000|2024-07-29 00:52:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722214360000|2024-07-29 00:52:40|7.14|5.74|7.11|5.71|7.14|5.74|7.11|5.71|0
1722214370000|2024-07-29 00:52:50|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1722214380000|2024-07-29 00:53:00|7.11|5.71|7.09|5.69|7.11|5.71|7.09|5.69|0
1722214390000|2024-07-29 00:53:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722214410000|2024-07-29 00:53:30|7.11|5.71|7.11|5.71|7.11|5.71|7.1|5.7|0
1722214420000|2024-07-29 00:53:40|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1722214430000|2024-07-29 00:53:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722214450000|2024-07-29 00:54:10|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722214480000|2024-07-29 00:54:40|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1722214490000|2024-07-29 00:54:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722214510000|2024-07-29 00:55:10|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1722214520000|2024-07-29 00:55:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722214550000|2024-07-29 00:55:50|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722214560000|2024-07-29 00:56:00|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722214570000|2024-07-29 00:56:10|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722214580000|2024-07-29 00:56:20|7.12|5.72|7.12|5.72|7.13|5.73|7.12|5.72|0
1722214610000|2024-07-29 00:56:50|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722214620000|2024-07-29 00:57:00|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722214640000|2024-07-29 00:57:20|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722214650000|2024-07-29 00:57:30|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722214660000|2024-07-29 00:57:40|7.15|5.75|7.18|5.78|7.18|5.78|7.15|5.75|0
1722214670000|2024-07-29 00:57:50|7.17|5.77|7.17|5.77|7.17|5.77|7.16|5.76|0
1722214680000|2024-07-29 00:58:00|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722214690000|2024-07-29 00:58:10|7.18|5.78|7.18|5.78|7.19|5.79|7.18|5.78|0
1722214700000|2024-07-29 00:58:20|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722214710000|2024-07-29 00:58:30|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722214720000|2024-07-29 00:58:40|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722214740000|2024-07-29 00:59:00|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722214750000|2024-07-29 00:59:10|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722214790000|2024-07-29 00:59:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722214800000|2024-07-29 01:00:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722214810000|2024-07-29 01:00:10|7.2|5.8|7.2|5.8|7.2|5.8|7.19|5.79|0
1722214820000|2024-07-29 01:00:20|7.21|5.81|7.21|5.81|7.22|5.82|7.21|5.81|0
1722214830000|2024-07-29 01:00:30|7.22|5.82|7.23|5.83|7.24|5.84|7.22|5.82|0
1722214840000|2024-07-29 01:00:40|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722214850000|2024-07-29 01:00:50|7.2|5.8|7.22|5.82|7.22|5.82|7.2|5.8|0
1722214870000|2024-07-29 01:01:10|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722214880000|2024-07-29 01:01:20|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722214890000|2024-07-29 01:01:30|7.21|5.81|7.23|5.83|7.23|5.83|7.21|5.81|0
1722214900000|2024-07-29 01:01:40|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722214910000|2024-07-29 01:01:50|7.24|5.84|7.24|5.84|7.24|5.84|7.23|5.83|0
1722214920000|2024-07-29 01:02:00|7.23|5.83|7.23|5.83|7.24|5.84|7.23|5.83|0
1722214930000|2024-07-29 01:02:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722214940000|2024-07-29 01:02:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722214950000|2024-07-29 01:02:30|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722214990000|2024-07-29 01:03:10|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722215010000|2024-07-29 01:03:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722215020000|2024-07-29 01:03:40|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722215040000|2024-07-29 01:04:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722215050000|2024-07-29 01:04:10|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722215070000|2024-07-29 01:04:30|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722215080000|2024-07-29 01:04:40|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722215090000|2024-07-29 01:04:50|7.2|5.8|7.2|5.8|7.2|5.8|7.19|5.79|0
1722215100000|2024-07-29 01:05:00|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722215110000|2024-07-29 01:05:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722215120000|2024-07-29 01:05:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722215150000|2024-07-29 01:05:50|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722215170000|2024-07-29 01:06:10|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722215180000|2024-07-29 01:06:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722215190000|2024-07-29 01:06:30|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722215200000|2024-07-29 01:06:40|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722215220000|2024-07-29 01:07:00|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722215230000|2024-07-29 01:07:10|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722215260000|2024-07-29 01:07:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722215270000|2024-07-29 01:07:50|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722215290000|2024-07-29 01:08:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722215300000|2024-07-29 01:08:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722215310000|2024-07-29 01:08:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722215320000|2024-07-29 01:08:40|7.19|5.79|7.21|5.81|7.21|5.81|7.19|5.79|0
1722215330000|2024-07-29 01:08:50|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722215350000|2024-07-29 01:09:10|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722215360000|2024-07-29 01:09:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722215370000|2024-07-29 01:09:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722215410000|2024-07-29 01:10:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722215420000|2024-07-29 01:10:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722215430000|2024-07-29 01:10:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722215440000|2024-07-29 01:10:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722215460000|2024-07-29 01:11:00|7.24|5.84|7.24|5.84|7.25|5.85|7.24|5.84|0
1722215470000|2024-07-29 01:11:10|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722215490000|2024-07-29 01:11:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722215500000|2024-07-29 01:11:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722215510000|2024-07-29 01:11:50|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722215520000|2024-07-29 01:12:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722215530000|2024-07-29 01:12:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722215540000|2024-07-29 01:12:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722215550000|2024-07-29 01:12:30|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722215570000|2024-07-29 01:12:50|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722215580000|2024-07-29 01:13:00|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722215590000|2024-07-29 01:13:10|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722215610000|2024-07-29 01:13:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722215620000|2024-07-29 01:13:40|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722215630000|2024-07-29 01:13:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722215650000|2024-07-29 01:14:10|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722215690000|2024-07-29 01:14:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722215700000|2024-07-29 01:15:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722215730000|2024-07-29 01:15:30|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722215740000|2024-07-29 01:15:40|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722215750000|2024-07-29 01:15:50|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722215760000|2024-07-29 01:16:00|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722215780000|2024-07-29 01:16:20|7.23|5.83|7.23|5.83|7.23|5.83|7.22|5.82|0
1722215800000|2024-07-29 01:16:40|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722215810000|2024-07-29 01:16:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722215820000|2024-07-29 01:17:00|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722215840000|2024-07-29 01:17:20|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722215850000|2024-07-29 01:17:30|7.18|5.78|7.2|5.8|7.2|5.8|7.18|5.78|0
1722215860000|2024-07-29 01:17:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722215870000|2024-07-29 01:17:50|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722215880000|2024-07-29 01:18:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722215890000|2024-07-29 01:18:10|7.19|5.79|7.17|5.77|7.19|5.79|7.17|5.77|0
1722215900000|2024-07-29 01:18:20|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722215910000|2024-07-29 01:18:30|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722215920000|2024-07-29 01:18:40|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722215930000|2024-07-29 01:18:50|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722215950000|2024-07-29 01:19:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722215960000|2024-07-29 01:19:20|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722215970000|2024-07-29 01:19:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722215980000|2024-07-29 01:19:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722215990000|2024-07-29 01:19:50|7.2|5.8|7.2|5.8|7.2|5.8|7.19|5.79|0
1722216000000|2024-07-29 01:20:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722216010000|2024-07-29 01:20:10|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722216020000|2024-07-29 01:20:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722216040000|2024-07-29 01:20:40|7.21|5.81|7.21|5.81|7.21|5.81|7.2|5.8|0
1722216050000|2024-07-29 01:20:50|7.22|5.82|7.22|5.82|7.22|5.82|7.21|5.81|0
1722216060000|2024-07-29 01:21:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722216070000|2024-07-29 01:21:10|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722216080000|2024-07-29 01:21:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722216090000|2024-07-29 01:21:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722216100000|2024-07-29 01:21:40|7.23|5.83|7.25|5.85|7.25|5.85|7.23|5.83|0
1722216120000|2024-07-29 01:22:00|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722216130000|2024-07-29 01:22:10|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722216170000|2024-07-29 01:22:50|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722216180000|2024-07-29 01:23:00|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722216190000|2024-07-29 01:23:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722216200000|2024-07-29 01:23:20|7.26|5.86|7.26|5.86|7.26|5.86|7.25|5.85|0
1722216230000|2024-07-29 01:23:50|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722216260000|2024-07-29 01:24:20|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722216280000|2024-07-29 01:24:40|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722216300000|2024-07-29 01:25:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722216320000|2024-07-29 01:25:20|7.26|5.86|7.24|5.84|7.26|5.86|7.24|5.84|0
1722216350000|2024-07-29 01:25:50|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722216360000|2024-07-29 01:26:00|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722216370000|2024-07-29 01:26:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722216380000|2024-07-29 01:26:20|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722216390000|2024-07-29 01:26:30|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722216410000|2024-07-29 01:26:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722216420000|2024-07-29 01:27:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722216430000|2024-07-29 01:27:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722216440000|2024-07-29 01:27:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722216450000|2024-07-29 01:27:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722216460000|2024-07-29 01:27:40|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722216470000|2024-07-29 01:27:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722216480000|2024-07-29 01:28:00|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722216490000|2024-07-29 01:28:10|7.23|5.83|7.23|5.83|7.24|5.84|7.23|5.83|0
1722216500000|2024-07-29 01:28:20|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722216510000|2024-07-29 01:28:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722216520000|2024-07-29 01:28:40|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722216530000|2024-07-29 01:28:50|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722216540000|2024-07-29 01:29:00|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722216550000|2024-07-29 01:29:10|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722216560000|2024-07-29 01:29:20|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722216590000|2024-07-29 01:29:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722216610000|2024-07-29 01:30:10|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722216620000|2024-07-29 01:30:20|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722216630000|2024-07-29 01:30:30|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722216640000|2024-07-29 01:30:40|7.25|5.85|7.27|5.87|7.27|5.87|7.25|5.85|0
1722216650000|2024-07-29 01:30:50|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722216670000|2024-07-29 01:31:10|7.24|5.84|7.21|5.81|7.24|5.84|7.21|5.81|0
1722216680000|2024-07-29 01:31:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722216690000|2024-07-29 01:31:30|7.21|5.81|7.22|5.82|7.22|5.82|7.2|5.8|0
1722216700000|2024-07-29 01:31:40|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722216710000|2024-07-29 01:31:50|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722216730000|2024-07-29 01:32:10|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722216740000|2024-07-29 01:32:20|7.21|5.81|7.21|5.81|7.21|5.81|7.2|5.8|0
1722216750000|2024-07-29 01:32:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722216770000|2024-07-29 01:32:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722216780000|2024-07-29 01:33:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722216790000|2024-07-29 01:33:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722216800000|2024-07-29 01:33:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722216810000|2024-07-29 01:33:30|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1722216820000|2024-07-29 01:33:40|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722216840000|2024-07-29 01:34:00|7.14|5.74|7.16|5.76|7.16|5.76|7.14|5.74|0
1722216850000|2024-07-29 01:34:10|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722216860000|2024-07-29 01:34:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722216870000|2024-07-29 01:34:30|7.15|5.75|7.15|5.75|7.16|5.76|7.15|5.75|0
1722216880000|2024-07-29 01:34:40|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722216890000|2024-07-29 01:34:50|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722216900000|2024-07-29 01:35:00|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722216920000|2024-07-29 01:35:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722216930000|2024-07-29 01:35:30|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722216960000|2024-07-29 01:36:00|7.18|5.78|7.18|5.78|7.18|5.78|7.17|5.77|0
1722216970000|2024-07-29 01:36:10|7.17|5.77|7.23|5.83|7.23|5.83|7.17|5.77|0
1722216980000|2024-07-29 01:36:20|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722216990000|2024-07-29 01:36:30|7.22|5.82|7.23|5.83|7.23|5.83|7.21|5.81|0
1722217000000|2024-07-29 01:36:40|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722217020000|2024-07-29 01:37:00|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722217030000|2024-07-29 01:37:10|7.24|5.84|7.24|5.84|7.24|5.84|7.23|5.83|0
1722217040000|2024-07-29 01:37:20|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722217050000|2024-07-29 01:37:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722217070000|2024-07-29 01:37:50|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722217080000|2024-07-29 01:38:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722217090000|2024-07-29 01:38:10|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722217100000|2024-07-29 01:38:20|7.23|5.83|7.23|5.83|7.24|5.84|7.23|5.83|0
1722217110000|2024-07-29 01:38:30|7.24|5.84|7.24|5.84|7.24|5.84|7.23|5.83|0
1722217120000|2024-07-29 01:38:40|7.23|5.83|7.23|5.83|7.24|5.84|7.23|5.83|0
1722217130000|2024-07-29 01:38:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722217140000|2024-07-29 01:39:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722217160000|2024-07-29 01:39:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722217170000|2024-07-29 01:39:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722217190000|2024-07-29 01:39:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722217200000|2024-07-29 01:40:00|7.23|5.83|7.22|5.82|7.23|5.83|7.21|5.81|0
1722217210000|2024-07-29 01:40:10|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722217220000|2024-07-29 01:40:20|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722217230000|2024-07-29 01:40:30|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722217240000|2024-07-29 01:40:40|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722217250000|2024-07-29 01:40:50|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722217260000|2024-07-29 01:41:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722217270000|2024-07-29 01:41:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722217280000|2024-07-29 01:41:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722217320000|2024-07-29 01:42:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722217330000|2024-07-29 01:42:10|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722217350000|2024-07-29 01:42:30|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722217360000|2024-07-29 01:42:40|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722217380000|2024-07-29 01:43:00|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722217400000|2024-07-29 01:43:20|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722217410000|2024-07-29 01:43:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722217420000|2024-07-29 01:43:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722217440000|2024-07-29 01:44:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722217450000|2024-07-29 01:44:10|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722217460000|2024-07-29 01:44:20|7.25|5.85|7.25|5.85|7.26|5.86|7.25|5.85|0
1722217470000|2024-07-29 01:44:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722217500000|2024-07-29 01:45:00|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722217510000|2024-07-29 01:45:10|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722217520000|2024-07-29 01:45:20|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722217540000|2024-07-29 01:45:40|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722217550000|2024-07-29 01:45:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722217560000|2024-07-29 01:46:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722217570000|2024-07-29 01:46:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722217580000|2024-07-29 01:46:20|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722217610000|2024-07-29 01:46:50|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722217620000|2024-07-29 01:47:00|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722217630000|2024-07-29 01:47:10|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722217640000|2024-07-29 01:47:20|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722217650000|2024-07-29 01:47:30|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722217690000|2024-07-29 01:48:10|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722217740000|2024-07-29 01:49:00|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722217790000|2024-07-29 01:49:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722217800000|2024-07-29 01:50:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722217810000|2024-07-29 01:50:10|7.25|5.85|7.23|5.83|7.25|5.85|7.23|5.83|0
1722217830000|2024-07-29 01:50:30|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722217840000|2024-07-29 01:50:40|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722217850000|2024-07-29 01:50:50|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722217860000|2024-07-29 01:51:00|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722217870000|2024-07-29 01:51:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722217880000|2024-07-29 01:51:20|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722217930000|2024-07-29 01:52:10|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722218040000|2024-07-29 01:54:00|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722218060000|2024-07-29 01:54:20|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722218070000|2024-07-29 01:54:30|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722218090000|2024-07-29 01:54:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722218100000|2024-07-29 01:55:00|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722218120000|2024-07-29 01:55:20|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722218130000|2024-07-29 01:55:30|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722218140000|2024-07-29 01:55:40|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722218150000|2024-07-29 01:55:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722218160000|2024-07-29 01:56:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722218170000|2024-07-29 01:56:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722218180000|2024-07-29 01:56:20|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722218200000|2024-07-29 01:56:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722218210000|2024-07-29 01:56:50|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722218230000|2024-07-29 01:57:10|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722218240000|2024-07-29 01:57:20|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722218270000|2024-07-29 01:57:50|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722218310000|2024-07-29 01:58:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722218320000|2024-07-29 01:58:40|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722218340000|2024-07-29 01:59:00|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722218360000|2024-07-29 01:59:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722218370000|2024-07-29 01:59:30|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722218380000|2024-07-29 01:59:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722218410000|2024-07-29 02:00:10|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722218420000|2024-07-29 02:00:20|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722218430000|2024-07-29 02:00:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722218440000|2024-07-29 02:00:40|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722218460000|2024-07-29 02:01:00|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722218470000|2024-07-29 02:01:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722218480000|2024-07-29 02:01:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722218490000|2024-07-29 02:01:30|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722218500000|2024-07-29 02:01:40|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722218510000|2024-07-29 02:01:50|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722218530000|2024-07-29 02:02:10|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722218540000|2024-07-29 02:02:20|7.21|5.81|7.21|5.81|7.22|5.82|7.21|5.81|0
1722218550000|2024-07-29 02:02:30|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722218560000|2024-07-29 02:02:40|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722218570000|2024-07-29 02:02:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722218580000|2024-07-29 02:03:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722218590000|2024-07-29 02:03:10|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722218600000|2024-07-29 02:03:20|7.22|5.82|7.2|5.8|7.22|5.82|7.2|5.8|0
1722218610000|2024-07-29 02:03:30|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722218660000|2024-07-29 02:04:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722218680000|2024-07-29 02:04:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722218730000|2024-07-29 02:05:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722218780000|2024-07-29 02:06:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722218790000|2024-07-29 02:06:30|7.23|5.83|7.23|5.83|7.24|5.84|7.23|5.83|0
1722218850000|2024-07-29 02:07:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722218870000|2024-07-29 02:07:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722218880000|2024-07-29 02:08:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722218900000|2024-07-29 02:08:20|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722218910000|2024-07-29 02:08:30|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722218920000|2024-07-29 02:08:40|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722218940000|2024-07-29 02:09:00|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722218950000|2024-07-29 02:09:10|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722218960000|2024-07-29 02:09:20|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722218970000|2024-07-29 02:09:30|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722219040000|2024-07-29 02:10:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722219060000|2024-07-29 02:11:00|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722219070000|2024-07-29 02:11:10|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722219150000|2024-07-29 02:12:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722219180000|2024-07-29 02:13:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722219200000|2024-07-29 02:13:20|7.21|5.81|7.22|5.82|7.23|5.83|7.21|5.81|0
1722219210000|2024-07-29 02:13:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722219240000|2024-07-29 02:14:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722219250000|2024-07-29 02:14:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722219260000|2024-07-29 02:14:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722219270000|2024-07-29 02:14:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722219280000|2024-07-29 02:14:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722219300000|2024-07-29 02:15:00|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722219310000|2024-07-29 02:15:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722219320000|2024-07-29 02:15:20|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722219330000|2024-07-29 02:15:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722219340000|2024-07-29 02:15:40|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722219350000|2024-07-29 02:15:50|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722219370000|2024-07-29 02:16:10|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722219380000|2024-07-29 02:16:20|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722219390000|2024-07-29 02:16:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722219400000|2024-07-29 02:16:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722219410000|2024-07-29 02:16:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722219430000|2024-07-29 02:17:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722219450000|2024-07-29 02:17:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722219460000|2024-07-29 02:17:40|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722219470000|2024-07-29 02:17:50|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722219480000|2024-07-29 02:18:00|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722219490000|2024-07-29 02:18:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722219510000|2024-07-29 02:18:30|7.2|5.8|7.2|5.8|7.21|5.81|7.2|5.8|0
1722219530000|2024-07-29 02:18:50|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722219630000|2024-07-29 02:20:30|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722219640000|2024-07-29 02:20:40|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722219650000|2024-07-29 02:20:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722219660000|2024-07-29 02:21:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722219670000|2024-07-29 02:21:10|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722219690000|2024-07-29 02:21:30|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722219700000|2024-07-29 02:21:40|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722219710000|2024-07-29 02:21:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722219720000|2024-07-29 02:22:00|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722219770000|2024-07-29 02:22:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722219780000|2024-07-29 02:23:00|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722219790000|2024-07-29 02:23:10|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722219810000|2024-07-29 02:23:30|7.22|5.82|7.22|5.82|7.22|5.82|7.21|5.81|0
1722219820000|2024-07-29 02:23:40|7.21|5.81|7.21|5.81|7.22|5.82|7.21|5.81|0
1722219830000|2024-07-29 02:23:50|7.22|5.82|7.24|5.84|7.24|5.84|7.22|5.82|0
1722219840000|2024-07-29 02:24:00|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722219850000|2024-07-29 02:24:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722219860000|2024-07-29 02:24:20|7.24|5.84|7.25|5.85|7.25|5.85|7.23|5.83|0
1722219870000|2024-07-29 02:24:30|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722219890000|2024-07-29 02:24:50|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722219900000|2024-07-29 02:25:00|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722219910000|2024-07-29 02:25:10|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722219920000|2024-07-29 02:25:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722219960000|2024-07-29 02:26:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722219970000|2024-07-29 02:26:10|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722220010000|2024-07-29 02:26:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722220020000|2024-07-29 02:27:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722220030000|2024-07-29 02:27:10|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722220040000|2024-07-29 02:27:20|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722220050000|2024-07-29 02:27:30|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722220100000|2024-07-29 02:28:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722220130000|2024-07-29 02:28:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722220140000|2024-07-29 02:29:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722220150000|2024-07-29 02:29:10|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722220160000|2024-07-29 02:29:20|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722220170000|2024-07-29 02:29:30|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722220180000|2024-07-29 02:29:40|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722220200000|2024-07-29 02:30:00|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722220210000|2024-07-29 02:30:10|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722220260000|2024-07-29 02:31:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722220270000|2024-07-29 02:31:10|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722220300000|2024-07-29 02:31:40|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722220370000|2024-07-29 02:32:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722220390000|2024-07-29 02:33:10|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722220450000|2024-07-29 02:34:10|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722220460000|2024-07-29 02:34:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722220490000|2024-07-29 02:34:50|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722220520000|2024-07-29 02:35:20|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722220530000|2024-07-29 02:35:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722220540000|2024-07-29 02:35:40|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722220570000|2024-07-29 02:36:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722220610000|2024-07-29 02:36:50|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722220670000|2024-07-29 02:37:50|7.23|5.83|7.23|5.83|7.24|5.84|7.23|5.83|0
1722220680000|2024-07-29 02:38:00|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722220740000|2024-07-29 02:39:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722220750000|2024-07-29 02:39:10|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722220760000|2024-07-29 02:39:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722220900000|2024-07-29 02:41:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722220910000|2024-07-29 02:41:50|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722220950000|2024-07-29 02:42:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722220970000|2024-07-29 02:42:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722221120000|2024-07-29 02:45:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722221150000|2024-07-29 02:45:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722221160000|2024-07-29 02:46:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722221170000|2024-07-29 02:46:10|7.24|5.84|7.24|5.84|7.25|5.85|7.24|5.84|0
1722221180000|2024-07-29 02:46:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722221190000|2024-07-29 02:46:30|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722221220000|2024-07-29 02:47:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722221240000|2024-07-29 02:47:20|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722221250000|2024-07-29 02:47:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722221280000|2024-07-29 02:48:00|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722221290000|2024-07-29 02:48:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722221300000|2024-07-29 02:48:20|7.25|5.85|7.25|5.85|7.25|5.85|7.24|5.84|0
1722221320000|2024-07-29 02:48:40|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722221340000|2024-07-29 02:49:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722221350000|2024-07-29 02:49:10|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722221380000|2024-07-29 02:49:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722221390000|2024-07-29 02:49:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722221410000|2024-07-29 02:50:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722221420000|2024-07-29 02:50:20|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722221430000|2024-07-29 02:50:30|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722221470000|2024-07-29 02:51:10|7.26|5.86|7.26|5.86|7.26|5.86|7.25|5.85|0
1722221480000|2024-07-29 02:51:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722221520000|2024-07-29 02:52:00|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722221550000|2024-07-29 02:52:30|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722221570000|2024-07-29 02:52:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722221580000|2024-07-29 02:53:00|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722221610000|2024-07-29 02:53:30|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722221630000|2024-07-29 02:53:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722221640000|2024-07-29 02:54:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722221650000|2024-07-29 02:54:10|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722221680000|2024-07-29 02:54:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722221690000|2024-07-29 02:54:50|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722221760000|2024-07-29 02:56:00|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722221770000|2024-07-29 02:56:10|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722221790000|2024-07-29 02:56:30|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722221960000|2024-07-29 02:59:20|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722221990000|2024-07-29 02:59:50|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722222000000|2024-07-29 03:00:00|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722222010000|2024-07-29 03:00:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722222030000|2024-07-29 03:00:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722222040000|2024-07-29 03:00:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722222070000|2024-07-29 03:01:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722222090000|2024-07-29 03:01:30|7.25|5.85|7.25|5.85|7.25|5.85|7.24|5.84|0
1722222100000|2024-07-29 03:01:40|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722222110000|2024-07-29 03:01:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722222120000|2024-07-29 03:02:00|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722222170000|2024-07-29 03:02:50|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722222180000|2024-07-29 03:03:00|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722222190000|2024-07-29 03:03:10|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722222200000|2024-07-29 03:03:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722222220000|2024-07-29 03:03:40|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722222230000|2024-07-29 03:03:50|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722222250000|2024-07-29 03:04:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722222290000|2024-07-29 03:04:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722222300000|2024-07-29 03:05:00|7.24|5.84|7.24|5.84|7.25|5.85|7.24|5.84|0
1722222310000|2024-07-29 03:05:10|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722222340000|2024-07-29 03:05:40|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722222420000|2024-07-29 03:07:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722222440000|2024-07-29 03:07:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722222460000|2024-07-29 03:07:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722222470000|2024-07-29 03:07:50|7.23|5.83|7.23|5.83|7.24|5.84|7.23|5.83|0
1722222500000|2024-07-29 03:08:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722222600000|2024-07-29 03:10:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722222610000|2024-07-29 03:10:10|7.24|5.84|7.24|5.84|7.24|5.84|7.23|5.83|0
1722222620000|2024-07-29 03:10:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722222630000|2024-07-29 03:10:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722222670000|2024-07-29 03:11:10|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722222710000|2024-07-29 03:11:50|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722222720000|2024-07-29 03:12:00|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722222730000|2024-07-29 03:12:10|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722222740000|2024-07-29 03:12:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722222760000|2024-07-29 03:12:40|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722222770000|2024-07-29 03:12:50|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722222810000|2024-07-29 03:13:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722222930000|2024-07-29 03:15:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722222960000|2024-07-29 03:16:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722223030000|2024-07-29 03:17:10|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722223120000|2024-07-29 03:18:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722223170000|2024-07-29 03:19:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722223190000|2024-07-29 03:19:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722223200000|2024-07-29 03:20:00|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722223260000|2024-07-29 03:21:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722223270000|2024-07-29 03:21:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722223370000|2024-07-29 03:22:50|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722223430000|2024-07-29 03:23:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722223450000|2024-07-29 03:24:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722223460000|2024-07-29 03:24:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722223490000|2024-07-29 03:24:50|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722223500000|2024-07-29 03:25:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722223560000|2024-07-29 03:26:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722223750000|2024-07-29 03:29:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722223760000|2024-07-29 03:29:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722223770000|2024-07-29 03:29:30|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722223810000|2024-07-29 03:30:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722223820000|2024-07-29 03:30:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722223840000|2024-07-29 03:30:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722223850000|2024-07-29 03:30:50|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722223860000|2024-07-29 03:31:00|7.23|5.83|7.23|5.83|7.24|5.84|7.23|5.83|0
1722223880000|2024-07-29 03:31:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722223890000|2024-07-29 03:31:30|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722223900000|2024-07-29 03:31:40|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722223910000|2024-07-29 03:31:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722223930000|2024-07-29 03:32:10|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722224000000|2024-07-29 03:33:20|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722224010000|2024-07-29 03:33:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722224020000|2024-07-29 03:33:40|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722224030000|2024-07-29 03:33:50|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722224070000|2024-07-29 03:34:30|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722224080000|2024-07-29 03:34:40|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722224110000|2024-07-29 03:35:10|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722224120000|2024-07-29 03:35:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722224150000|2024-07-29 03:35:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722224160000|2024-07-29 03:36:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722224190000|2024-07-29 03:36:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722224230000|2024-07-29 03:37:10|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722224280000|2024-07-29 03:38:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722224310000|2024-07-29 03:38:30|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722224380000|2024-07-29 03:39:40|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722224400000|2024-07-29 03:40:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722224440000|2024-07-29 03:40:40|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722224450000|2024-07-29 03:40:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722224570000|2024-07-29 03:42:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722224580000|2024-07-29 03:43:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722224600000|2024-07-29 03:43:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722224680000|2024-07-29 03:44:40|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722224710000|2024-07-29 03:45:10|7.18|5.78|7.18|5.78|7.18|5.78|7.17|5.77|0
1722224720000|2024-07-29 03:45:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722224730000|2024-07-29 03:45:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722224740000|2024-07-29 03:45:40|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722224840000|2024-07-29 03:47:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722224920000|2024-07-29 03:48:40|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722224930000|2024-07-29 03:48:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722224940000|2024-07-29 03:49:00|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722224950000|2024-07-29 03:49:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722224990000|2024-07-29 03:49:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722225000000|2024-07-29 03:50:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722225010000|2024-07-29 03:50:10|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722225030000|2024-07-29 03:50:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722225040000|2024-07-29 03:50:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722225340000|2024-07-29 03:55:40|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722225380000|2024-07-29 03:56:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722225530000|2024-07-29 03:58:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722225540000|2024-07-29 03:59:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722225590000|2024-07-29 03:59:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722225630000|2024-07-29 04:00:30|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722225720000|2024-07-29 04:02:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722225780000|2024-07-29 04:03:00|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722225910000|2024-07-29 04:05:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722226070000|2024-07-29 04:07:50|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722226090000|2024-07-29 04:08:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722226300000|2024-07-29 04:11:40|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722226320000|2024-07-29 04:12:00|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722226530000|2024-07-29 04:15:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722226540000|2024-07-29 04:15:40|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722226570000|2024-07-29 04:16:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722226580000|2024-07-29 04:16:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722226590000|2024-07-29 04:16:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722226690000|2024-07-29 04:18:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722226700000|2024-07-29 04:18:20|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722226730000|2024-07-29 04:18:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722226740000|2024-07-29 04:19:00|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722226760000|2024-07-29 04:19:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722226950000|2024-07-29 04:22:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722226980000|2024-07-29 04:23:00|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722227040000|2024-07-29 04:24:00|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722227080000|2024-07-29 04:24:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722227110000|2024-07-29 04:25:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722227130000|2024-07-29 04:25:30|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722227160000|2024-07-29 04:26:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722227170000|2024-07-29 04:26:10|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722227290000|2024-07-29 04:28:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722227440000|2024-07-29 04:30:40|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722227450000|2024-07-29 04:30:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722227460000|2024-07-29 04:31:00|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722227470000|2024-07-29 04:31:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722227520000|2024-07-29 04:32:00|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722227550000|2024-07-29 04:32:30|7.21|5.81|7.21|5.81|7.21|5.81|7.2|5.8|0
1722227630000|2024-07-29 04:33:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722227650000|2024-07-29 04:34:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722227670000|2024-07-29 04:34:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722227690000|2024-07-29 04:34:50|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722227840000|2024-07-29 04:37:20|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722227890000|2024-07-29 04:38:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722228150000|2024-07-29 04:42:30|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722228160000|2024-07-29 04:42:40|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722228210000|2024-07-29 04:43:30|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722228230000|2024-07-29 04:43:50|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722228280000|2024-07-29 04:44:40|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722228320000|2024-07-29 04:45:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722228520000|2024-07-29 04:48:40|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722228530000|2024-07-29 04:48:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722228540000|2024-07-29 04:49:00|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722228580000|2024-07-29 04:49:40|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722228620000|2024-07-29 04:50:20|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722228630000|2024-07-29 04:50:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722228640000|2024-07-29 04:50:40|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722228730000|2024-07-29 04:52:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722228740000|2024-07-29 04:52:20|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722228800000|2024-07-29 04:53:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722228810000|2024-07-29 04:53:30|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722228900000|2024-07-29 04:55:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722228920000|2024-07-29 04:55:20|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722228930000|2024-07-29 04:55:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722228950000|2024-07-29 04:55:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722229010000|2024-07-29 04:56:50|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722229020000|2024-07-29 04:57:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722229040000|2024-07-29 04:57:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722229050000|2024-07-29 04:57:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722229060000|2024-07-29 04:57:40|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722229080000|2024-07-29 04:58:00|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722229100000|2024-07-29 04:58:20|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722229140000|2024-07-29 04:59:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722229190000|2024-07-29 04:59:50|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722229230000|2024-07-29 05:00:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722229270000|2024-07-29 05:01:10|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722229290000|2024-07-29 05:01:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722229310000|2024-07-29 05:01:50|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722229330000|2024-07-29 05:02:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722229340000|2024-07-29 05:02:20|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722229390000|2024-07-29 05:03:10|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722229410000|2024-07-29 05:03:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722229470000|2024-07-29 05:04:30|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722229490000|2024-07-29 05:04:50|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722229500000|2024-07-29 05:05:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722229560000|2024-07-29 05:06:00|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722229580000|2024-07-29 05:06:20|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722229640000|2024-07-29 05:07:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722229650000|2024-07-29 05:07:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722229660000|2024-07-29 05:07:40|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722229670000|2024-07-29 05:07:50|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722229820000|2024-07-29 05:10:20|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722229840000|2024-07-29 05:10:40|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722229870000|2024-07-29 05:11:10|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722229970000|2024-07-29 05:12:50|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722230050000|2024-07-29 05:14:10|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722230250000|2024-07-29 05:17:30|7.2|5.8|7.2|5.8|7.2|5.8|7.19|5.79|0
1722230270000|2024-07-29 05:17:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722230290000|2024-07-29 05:18:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722230310000|2024-07-29 05:18:30|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722230330000|2024-07-29 05:18:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722230380000|2024-07-29 05:19:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722230400000|2024-07-29 05:20:00|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722230470000|2024-07-29 05:21:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722230540000|2024-07-29 05:22:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722230560000|2024-07-29 05:22:40|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722230570000|2024-07-29 05:22:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722230580000|2024-07-29 05:23:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722230590000|2024-07-29 05:23:10|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722230600000|2024-07-29 05:23:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722230610000|2024-07-29 05:23:30|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722230620000|2024-07-29 05:23:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722230650000|2024-07-29 05:24:10|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722230760000|2024-07-29 05:26:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722230790000|2024-07-29 05:26:30|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722230800000|2024-07-29 05:26:40|7.18|5.78|7.18|5.78|7.18|5.78|7.17|5.77|0
1722230810000|2024-07-29 05:26:50|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722230820000|2024-07-29 05:27:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722230850000|2024-07-29 05:27:30|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722230860000|2024-07-29 05:27:40|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722230870000|2024-07-29 05:27:50|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722230960000|2024-07-29 05:29:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722231050000|2024-07-29 05:30:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722231060000|2024-07-29 05:31:00|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722231080000|2024-07-29 05:31:20|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722231130000|2024-07-29 05:32:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722231150000|2024-07-29 05:32:30|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722231160000|2024-07-29 05:32:40|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722231180000|2024-07-29 05:33:00|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722231190000|2024-07-29 05:33:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722231220000|2024-07-29 05:33:40|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722231250000|2024-07-29 05:34:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722231260000|2024-07-29 05:34:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722231270000|2024-07-29 05:34:30|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722231290000|2024-07-29 05:34:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722231310000|2024-07-29 05:35:10|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722231360000|2024-07-29 05:36:00|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722231400000|2024-07-29 05:36:40|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722231460000|2024-07-29 05:37:40|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722231490000|2024-07-29 05:38:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722231510000|2024-07-29 05:38:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722231520000|2024-07-29 05:38:40|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722231540000|2024-07-29 05:39:00|7.13|5.73|7.12|5.72|7.14|5.74|7.12|5.72|0
1722231620000|2024-07-29 05:40:20|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722231640000|2024-07-29 05:40:40|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722231650000|2024-07-29 05:40:50|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722231660000|2024-07-29 05:41:00|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722231700000|2024-07-29 05:41:40|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722231710000|2024-07-29 05:41:50|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1722231720000|2024-07-29 05:42:00|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722231750000|2024-07-29 05:42:30|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722231760000|2024-07-29 05:42:40|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1722231790000|2024-07-29 05:43:10|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722231830000|2024-07-29 05:43:50|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722231840000|2024-07-29 05:44:00|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722231850000|2024-07-29 05:44:10|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722231860000|2024-07-29 05:44:20|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722231870000|2024-07-29 05:44:30|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722231890000|2024-07-29 05:44:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722231900000|2024-07-29 05:45:00|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1722231910000|2024-07-29 05:45:10|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722231940000|2024-07-29 05:45:40|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722231950000|2024-07-29 05:45:50|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722231970000|2024-07-29 05:46:10|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722231980000|2024-07-29 05:46:20|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722231990000|2024-07-29 05:46:30|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1722232030000|2024-07-29 05:47:10|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722232080000|2024-07-29 05:48:00|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722232090000|2024-07-29 05:48:10|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722232120000|2024-07-29 05:48:40|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722232160000|2024-07-29 05:49:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722232170000|2024-07-29 05:49:30|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722232200000|2024-07-29 05:50:00|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722232210000|2024-07-29 05:50:10|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722232230000|2024-07-29 05:50:30|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722232240000|2024-07-29 05:50:40|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722232260000|2024-07-29 05:51:00|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722232310000|2024-07-29 05:51:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722232320000|2024-07-29 05:52:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722232340000|2024-07-29 05:52:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722232380000|2024-07-29 05:53:00|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722232390000|2024-07-29 05:53:10|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722232410000|2024-07-29 05:53:30|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722232490000|2024-07-29 05:54:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722232500000|2024-07-29 05:55:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722232510000|2024-07-29 05:55:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722232520000|2024-07-29 05:55:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722232580000|2024-07-29 05:56:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722232590000|2024-07-29 05:56:30|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722232660000|2024-07-29 05:57:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722232730000|2024-07-29 05:58:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722232740000|2024-07-29 05:59:00|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722232750000|2024-07-29 05:59:10|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722232770000|2024-07-29 05:59:30|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722232780000|2024-07-29 05:59:40|7.16|5.76|7.14|5.74|7.16|5.76|7.14|5.74|0
1722232790000|2024-07-29 05:59:50|7.13|5.73|7.14|5.74|7.15|5.75|7.13|5.73|0
1722232800000|2024-07-29 06:00:00|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722232810000|2024-07-29 06:00:10|7.14|5.74|7.14|5.74|7.14|5.74|7.13|5.73|0
1722232820000|2024-07-29 06:00:20|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722232830000|2024-07-29 06:00:30|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722232850000|2024-07-29 06:00:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722232860000|2024-07-29 06:01:00|7.15|5.75|7.17|5.77|7.17|5.77|7.15|5.75|0
1722232870000|2024-07-29 06:01:10|7.16|5.76|7.16|5.76|7.17|5.77|7.16|5.76|0
1722232880000|2024-07-29 06:01:20|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1722232890000|2024-07-29 06:01:30|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1722232920000|2024-07-29 06:02:00|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1722232930000|2024-07-29 06:02:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722232940000|2024-07-29 06:02:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722232950000|2024-07-29 06:02:30|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722232960000|2024-07-29 06:02:40|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722232970000|2024-07-29 06:02:50|7.16|5.76|7.16|5.76|7.17|5.77|7.16|5.76|0
1722232980000|2024-07-29 06:03:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722233000000|2024-07-29 06:03:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722233010000|2024-07-29 06:03:30|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722233020000|2024-07-29 06:03:40|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722233030000|2024-07-29 06:03:50|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722233060000|2024-07-29 06:04:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722233070000|2024-07-29 06:04:30|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722233080000|2024-07-29 06:04:40|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722233100000|2024-07-29 06:05:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722233120000|2024-07-29 06:05:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722233130000|2024-07-29 06:05:30|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722233150000|2024-07-29 06:05:50|7.18|5.78|7.18|5.78|7.19|5.79|7.18|5.78|0
1722233180000|2024-07-29 06:06:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722233200000|2024-07-29 06:06:40|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722233210000|2024-07-29 06:06:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722233220000|2024-07-29 06:07:00|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722233300000|2024-07-29 06:08:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722233310000|2024-07-29 06:08:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722233320000|2024-07-29 06:08:40|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722233350000|2024-07-29 06:09:10|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722233400000|2024-07-29 06:10:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722233410000|2024-07-29 06:10:10|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722233420000|2024-07-29 06:10:20|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722233440000|2024-07-29 06:10:40|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722233450000|2024-07-29 06:10:50|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722233490000|2024-07-29 06:11:30|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722233520000|2024-07-29 06:12:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722233540000|2024-07-29 06:12:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722233580000|2024-07-29 06:13:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722233590000|2024-07-29 06:13:10|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722233600000|2024-07-29 06:13:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722233690000|2024-07-29 06:14:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722233700000|2024-07-29 06:15:00|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722233710000|2024-07-29 06:15:10|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722233720000|2024-07-29 06:15:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722233740000|2024-07-29 06:15:40|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722233750000|2024-07-29 06:15:50|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722233780000|2024-07-29 06:16:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722233790000|2024-07-29 06:16:30|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722233800000|2024-07-29 06:16:40|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722233810000|2024-07-29 06:16:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722233820000|2024-07-29 06:17:00|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722233880000|2024-07-29 06:18:00|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722233940000|2024-07-29 06:19:00|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722233990000|2024-07-29 06:19:50|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722234000000|2024-07-29 06:20:00|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722234030000|2024-07-29 06:20:30|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722234070000|2024-07-29 06:21:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722234080000|2024-07-29 06:21:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722234090000|2024-07-29 06:21:30|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722234100000|2024-07-29 06:21:40|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722234110000|2024-07-29 06:21:50|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722234120000|2024-07-29 06:22:00|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722234130000|2024-07-29 06:22:10|7.19|5.79|7.19|5.79|7.2|5.8|7.19|5.79|0
1722234150000|2024-07-29 06:22:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722234250000|2024-07-29 06:24:10|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722234260000|2024-07-29 06:24:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722234300000|2024-07-29 06:25:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722234310000|2024-07-29 06:25:10|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722234320000|2024-07-29 06:25:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722234330000|2024-07-29 06:25:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722234420000|2024-07-29 06:27:00|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722234430000|2024-07-29 06:27:10|7.18|5.78|7.15|5.75|7.18|5.78|7.15|5.75|0
1722234440000|2024-07-29 06:27:20|7.14|5.74|7.14|5.74|7.15|5.75|7.14|5.74|0
1722234450000|2024-07-29 06:27:30|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722234460000|2024-07-29 06:27:40|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722234470000|2024-07-29 06:27:50|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722234480000|2024-07-29 06:28:00|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722234490000|2024-07-29 06:28:10|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722234500000|2024-07-29 06:28:20|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1722234510000|2024-07-29 06:28:30|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722234550000|2024-07-29 06:29:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722234570000|2024-07-29 06:29:30|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722234600000|2024-07-29 06:30:00|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722234710000|2024-07-29 06:31:50|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722234730000|2024-07-29 06:32:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722234760000|2024-07-29 06:32:40|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722234770000|2024-07-29 06:32:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722234780000|2024-07-29 06:33:00|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722234810000|2024-07-29 06:33:30|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722234830000|2024-07-29 06:33:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722234840000|2024-07-29 06:34:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722234860000|2024-07-29 06:34:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722234870000|2024-07-29 06:34:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722234890000|2024-07-29 06:34:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722234900000|2024-07-29 06:35:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722234910000|2024-07-29 06:35:10|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722234920000|2024-07-29 06:35:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722234950000|2024-07-29 06:35:50|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722234970000|2024-07-29 06:36:10|7.19|5.79|7.19|5.79|7.19|5.79|7.18|5.78|0
1722234980000|2024-07-29 06:36:20|7.18|5.78|7.18|5.78|7.19|5.79|7.18|5.78|0
1722235000000|2024-07-29 06:36:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722235010000|2024-07-29 06:36:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722235050000|2024-07-29 06:37:30|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722235070000|2024-07-29 06:37:50|7.19|5.79|7.19|5.79|7.19|5.79|7.18|5.78|0
1722235100000|2024-07-29 06:38:20|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722235120000|2024-07-29 06:38:40|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722235140000|2024-07-29 06:39:00|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722235180000|2024-07-29 06:39:40|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722235190000|2024-07-29 06:39:50|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722235200000|2024-07-29 06:40:00|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722235210000|2024-07-29 06:40:10|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722235300000|2024-07-29 06:41:40|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722235330000|2024-07-29 06:42:10|7.2|5.8|7.2|5.8|7.21|5.81|7.2|5.8|0
1722235340000|2024-07-29 06:42:20|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722235380000|2024-07-29 06:43:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722235390000|2024-07-29 06:43:10|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722235400000|2024-07-29 06:43:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722235460000|2024-07-29 06:44:20|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722235470000|2024-07-29 06:44:30|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722235480000|2024-07-29 06:44:40|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722235490000|2024-07-29 06:44:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722235500000|2024-07-29 06:45:00|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722235510000|2024-07-29 06:45:10|7.21|5.81|7.19|5.79|7.21|5.81|7.19|5.79|0
1722235520000|2024-07-29 06:45:20|7.18|5.78|7.2|5.8|7.2|5.8|7.18|5.78|0
1722235530000|2024-07-29 06:45:30|7.21|5.81|7.21|5.81|7.21|5.81|7.2|5.8|0
1722235540000|2024-07-29 06:45:40|7.2|5.8|7.21|5.81|7.22|5.82|7.2|5.8|0
1722235550000|2024-07-29 06:45:50|7.2|5.8|7.2|5.8|7.21|5.81|7.2|5.8|0
1722235560000|2024-07-29 06:46:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722235580000|2024-07-29 06:46:20|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722235590000|2024-07-29 06:46:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722235630000|2024-07-29 06:47:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722235710000|2024-07-29 06:48:30|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722235730000|2024-07-29 06:48:50|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722235740000|2024-07-29 06:49:00|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722235750000|2024-07-29 06:49:10|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722235860000|2024-07-29 06:51:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722235870000|2024-07-29 06:51:10|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722235880000|2024-07-29 06:51:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722235910000|2024-07-29 06:51:50|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722235930000|2024-07-29 06:52:10|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722235940000|2024-07-29 06:52:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722235960000|2024-07-29 06:52:40|7.15|5.75|7.15|5.75|7.16|5.76|7.15|5.75|0
1722235980000|2024-07-29 06:53:00|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722235990000|2024-07-29 06:53:10|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722236000000|2024-07-29 06:53:20|7.14|5.74|7.14|5.74|7.15|5.75|7.14|5.74|0
1722236010000|2024-07-29 06:53:30|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722236020000|2024-07-29 06:53:40|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722236030000|2024-07-29 06:53:50|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722236050000|2024-07-29 06:54:10|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722236060000|2024-07-29 06:54:20|7.15|5.75|7.15|5.75|7.16|5.76|7.15|5.75|0
1722236090000|2024-07-29 06:54:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722236120000|2024-07-29 06:55:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722236130000|2024-07-29 06:55:30|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722236140000|2024-07-29 06:55:40|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722236150000|2024-07-29 06:55:50|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722236160000|2024-07-29 06:56:00|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722236170000|2024-07-29 06:56:10|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722236180000|2024-07-29 06:56:20|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1722236190000|2024-07-29 06:56:30|7.13|5.73|7.13|5.73|7.13|5.73|7.12|5.72|0
1722236200000|2024-07-29 06:56:40|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722236210000|2024-07-29 06:56:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722236240000|2024-07-29 06:57:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722236250000|2024-07-29 06:57:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722236260000|2024-07-29 06:57:40|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722236280000|2024-07-29 06:58:00|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722236290000|2024-07-29 06:58:10|7.12|5.72|7.12|5.72|7.12|5.72|7.11|5.71|0
1722236300000|2024-07-29 06:58:20|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722236330000|2024-07-29 06:58:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722236350000|2024-07-29 06:59:10|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1722236370000|2024-07-29 06:59:30|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1722236380000|2024-07-29 06:59:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722236390000|2024-07-29 06:59:50|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722236400000|2024-07-29 07:00:00|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722236410000|2024-07-29 07:00:10|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722236420000|2024-07-29 07:00:20|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722236430000|2024-07-29 07:00:30|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722236440000|2024-07-29 07:00:40|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722236450000|2024-07-29 07:00:50|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722236460000|2024-07-29 07:01:00|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722236470000|2024-07-29 07:01:10|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722236480000|2024-07-29 07:01:20|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722236500000|2024-07-29 07:01:40|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722236510000|2024-07-29 07:01:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722236520000|2024-07-29 07:02:00|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722236530000|2024-07-29 07:02:10|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722236540000|2024-07-29 07:02:20|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722236550000|2024-07-29 07:02:30|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722236580000|2024-07-29 07:03:00|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722236590000|2024-07-29 07:03:10|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722236600000|2024-07-29 07:03:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722236610000|2024-07-29 07:03:30|7.15|5.75|7.15|5.75|7.16|5.76|7.15|5.75|0
1722236630000|2024-07-29 07:03:50|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722236640000|2024-07-29 07:04:00|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722236650000|2024-07-29 07:04:10|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722236670000|2024-07-29 07:04:30|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722236680000|2024-07-29 07:04:40|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722236700000|2024-07-29 07:05:00|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722236720000|2024-07-29 07:05:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722236730000|2024-07-29 07:05:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722236740000|2024-07-29 07:05:40|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722236750000|2024-07-29 07:05:50|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722236760000|2024-07-29 07:06:00|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722236770000|2024-07-29 07:06:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722236780000|2024-07-29 07:06:20|7.21|5.81|7.21|5.81|7.21|5.81|7.2|5.8|0
1722236790000|2024-07-29 07:06:30|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722236800000|2024-07-29 07:06:40|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722236820000|2024-07-29 07:07:00|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722236830000|2024-07-29 07:07:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722236850000|2024-07-29 07:07:30|7.17|5.77|7.17|5.77|7.18|5.78|7.17|5.77|0
1722236860000|2024-07-29 07:07:40|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722236920000|2024-07-29 07:08:40|7.19|5.79|7.62|6.22|7.62|6.22|7.18|5.78|0
1722236930000|2024-07-29 07:08:50|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722236940000|2024-07-29 07:09:00|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722236950000|2024-07-29 07:09:10|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722236960000|2024-07-29 07:09:20|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722236970000|2024-07-29 07:09:30|7.4|6|7.4|6|7.4|6|7.4|6|0
1722236980000|2024-07-29 07:09:40|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722236990000|2024-07-29 07:09:50|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722237000000|2024-07-29 07:10:00|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722237010000|2024-07-29 07:10:10|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722237030000|2024-07-29 07:10:30|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1722237050000|2024-07-29 07:10:50|7.44|6.04|7.44|6.04|7.44|6.04|7.43|6.03|0
1722237060000|2024-07-29 07:11:00|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722237070000|2024-07-29 07:11:10|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722237080000|2024-07-29 07:11:20|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1722237090000|2024-07-29 07:11:30|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1722237100000|2024-07-29 07:11:40|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722237120000|2024-07-29 07:12:00|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722237130000|2024-07-29 07:12:10|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722237170000|2024-07-29 07:12:50|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1722237180000|2024-07-29 07:13:00|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1722237200000|2024-07-29 07:13:20|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1722237210000|2024-07-29 07:13:30|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722237230000|2024-07-29 07:13:50|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1722237240000|2024-07-29 07:14:00|7.47|6.07|7.48|6.08|7.48|6.08|7.47|6.07|0
1722237250000|2024-07-29 07:14:10|7.47|6.07|7.48|6.08|7.48|6.08|7.47|6.07|0
1722237280000|2024-07-29 07:14:40|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722237300000|2024-07-29 07:15:00|7.5|6.1|7.53|6.13|7.53|6.13|7.5|6.1|0
1722237310000|2024-07-29 07:15:10|7.52|6.12|7.51|6.11|7.52|6.12|7.51|6.11|0
1722237330000|2024-07-29 07:15:30|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722237340000|2024-07-29 07:15:40|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1722237350000|2024-07-29 07:15:50|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1722237370000|2024-07-29 07:16:10|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1722237410000|2024-07-29 07:16:50|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722237420000|2024-07-29 07:17:00|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1722237430000|2024-07-29 07:17:10|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722237440000|2024-07-29 07:17:20|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1722237450000|2024-07-29 07:17:30|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1722237460000|2024-07-29 07:17:40|7.57|6.17|7.57|6.17|7.58|6.18|7.57|6.17|0
1722237480000|2024-07-29 07:18:00|7.58|6.18|7.6|6.2|7.6|6.2|7.58|6.18|0
1722237490000|2024-07-29 07:18:10|7.59|6.19|7.59|6.19|7.6|6.2|7.59|6.19|0
1722237500000|2024-07-29 07:18:20|7.6|6.2|7.58|6.18|7.6|6.2|7.58|6.18|0
1722237510000|2024-07-29 07:18:30|7.59|6.19|7.6|6.2|7.6|6.2|7.59|6.19|0
1722237520000|2024-07-29 07:18:40|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722237530000|2024-07-29 07:18:50|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1722237540000|2024-07-29 07:19:00|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722237550000|2024-07-29 07:19:10|7.58|6.18|7.6|6.2|7.6|6.2|7.58|6.18|0
1722237560000|2024-07-29 07:19:20|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1722237580000|2024-07-29 07:19:40|7.57|6.17|7.57|6.17|7.57|6.17|7.56|6.16|0
1722237590000|2024-07-29 07:19:50|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1722237600000|2024-07-29 07:20:00|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722237610000|2024-07-29 07:20:10|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1722237620000|2024-07-29 07:20:20|7.57|6.17|7.58|6.18|7.58|6.18|7.57|6.17|0
1722237630000|2024-07-29 07:20:30|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722237640000|2024-07-29 07:20:40|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1722237650000|2024-07-29 07:20:50|7.57|6.17|7.57|6.17|7.58|6.18|7.57|6.17|0
1722237660000|2024-07-29 07:21:00|7.56|6.16|7.57|6.17|7.57|6.17|7.56|6.16|0
1722237670000|2024-07-29 07:21:10|7.56|6.16|7.56|6.16|7.56|6.16|7.55|6.15|0
1722237680000|2024-07-29 07:21:20|7.55|6.15|7.56|6.16|7.56|6.16|7.55|6.15|0
1722237700000|2024-07-29 07:21:40|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1722237720000|2024-07-29 07:22:00|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1722237730000|2024-07-29 07:22:10|7.55|6.15|7.53|6.13|7.56|6.16|7.53|6.13|0
1722237750000|2024-07-29 07:22:30|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1722237810000|2024-07-29 07:23:30|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722237820000|2024-07-29 07:23:40|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1722237830000|2024-07-29 07:23:50|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722237850000|2024-07-29 07:24:10|7.54|6.14|7.53|6.13|7.54|6.14|7.52|6.12|0
1722237860000|2024-07-29 07:24:20|7.52|6.12|7.51|6.11|7.52|6.12|7.51|6.11|0
1722237890000|2024-07-29 07:24:50|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722237900000|2024-07-29 07:25:00|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1722237910000|2024-07-29 07:25:10|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722237920000|2024-07-29 07:25:20|7.48|6.08|7.5|6.1|7.5|6.1|7.48|6.08|0
1722237930000|2024-07-29 07:25:30|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1722237950000|2024-07-29 07:25:50|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722238000000|2024-07-29 07:26:40|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722238010000|2024-07-29 07:26:50|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722238030000|2024-07-29 07:27:10|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1722238050000|2024-07-29 07:27:30|7.52|6.12|7.52|6.12|7.52|6.12|7.51|6.11|0
1722238060000|2024-07-29 07:27:40|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722238070000|2024-07-29 07:27:50|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722238080000|2024-07-29 07:28:00|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722238100000|2024-07-29 07:28:20|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1722238110000|2024-07-29 07:28:30|7.53|6.13|7.52|6.12|7.53|6.13|7.52|6.12|0
1722238120000|2024-07-29 07:28:40|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1722238130000|2024-07-29 07:28:50|7.51|6.11|7.53|6.13|7.53|6.13|7.51|6.11|0
1722238140000|2024-07-29 07:29:00|7.52|6.12|7.53|6.13|7.53|6.13|7.51|6.11|0
1722238150000|2024-07-29 07:29:10|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1722238160000|2024-07-29 07:29:20|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722238170000|2024-07-29 07:29:30|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722238190000|2024-07-29 07:29:50|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722238200000|2024-07-29 07:30:00|7.57|6.17|7.58|6.18|7.58|6.18|7.57|6.17|0
1722238210000|2024-07-29 07:30:10|7.57|6.17|7.58|6.18|7.58|6.18|7.57|6.17|0
1722238220000|2024-07-29 07:30:20|7.59|6.19|7.57|6.17|7.59|6.19|7.57|6.17|0
1722238230000|2024-07-29 07:30:30|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722238240000|2024-07-29 07:30:40|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722238250000|2024-07-29 07:30:50|7.58|6.18|7.58|6.18|7.59|6.19|7.58|6.18|0
1722238270000|2024-07-29 07:31:10|7.57|6.17|7.58|6.18|7.58|6.18|7.57|6.17|0
1722238290000|2024-07-29 07:31:30|7.59|6.19|7.6|6.2|7.6|6.2|7.59|6.19|0
1722238300000|2024-07-29 07:31:40|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1722238310000|2024-07-29 07:31:50|7.62|6.22|7.62|6.22|7.63|6.23|7.62|6.22|0
1722238320000|2024-07-29 07:32:00|7.61|6.21|7.59|6.19|7.61|6.21|7.59|6.19|0
1722238330000|2024-07-29 07:32:10|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722238340000|2024-07-29 07:32:20|7.55|6.15|7.55|6.15|7.56|6.16|7.55|6.15|0
1722238350000|2024-07-29 07:32:30|7.56|6.16|7.57|6.17|7.57|6.17|7.56|6.16|0
1722238360000|2024-07-29 07:32:40|7.56|6.16|7.56|6.16|7.57|6.17|7.56|6.16|0
1722238370000|2024-07-29 07:32:50|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722238380000|2024-07-29 07:33:00|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1722238390000|2024-07-29 07:33:10|7.54|6.14|7.53|6.13|7.54|6.14|7.52|6.12|0
1722238400000|2024-07-29 07:33:20|7.52|6.12|7.54|6.14|7.54|6.14|7.52|6.12|0
1722238410000|2024-07-29 07:33:30|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1722238430000|2024-07-29 07:33:50|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1722238440000|2024-07-29 07:34:00|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722238460000|2024-07-29 07:34:20|7.57|6.17|7.58|6.18|7.58|6.18|7.56|6.16|0
1722238480000|2024-07-29 07:34:40|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1722238490000|2024-07-29 07:34:50|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722238500000|2024-07-29 07:35:00|7.56|6.16|7.59|6.19|7.59|6.19|7.56|6.16|0
1722238510000|2024-07-29 07:35:10|7.58|6.18|7.59|6.19|7.59|6.19|7.58|6.18|0
1722238530000|2024-07-29 07:35:30|7.58|6.18|7.6|6.2|7.61|6.21|7.58|6.18|0
1722238540000|2024-07-29 07:35:40|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722238550000|2024-07-29 07:35:50|7.6|6.2|7.6|6.2|7.6|6.2|7.59|6.19|0
1722238560000|2024-07-29 07:36:00|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1722238570000|2024-07-29 07:36:10|7.62|6.22|7.62|6.22|7.63|6.23|7.62|6.22|0
1722238600000|2024-07-29 07:36:40|7.63|6.23|7.64|6.24|7.64|6.24|7.63|6.23|0
1722238610000|2024-07-29 07:36:50|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1722238620000|2024-07-29 07:37:00|7.63|6.23|7.65|6.25|7.65|6.25|7.63|6.23|0
1722238630000|2024-07-29 07:37:10|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1722238640000|2024-07-29 07:37:20|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1722238650000|2024-07-29 07:37:30|7.66|6.26|7.72|6.32|7.72|6.32|7.66|6.26|0
1722238660000|2024-07-29 07:37:40|7.73|6.33|7.73|6.33|7.76|6.36|7.73|6.33|0
1722238670000|2024-07-29 07:37:50|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1722238680000|2024-07-29 07:38:00|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1722238690000|2024-07-29 07:38:10|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722238700000|2024-07-29 07:38:20|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722238710000|2024-07-29 07:38:30|7.7|6.3|7.72|6.32|7.72|6.32|7.7|6.3|0
1722238720000|2024-07-29 07:38:40|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1722238740000|2024-07-29 07:39:00|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722238750000|2024-07-29 07:39:10|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1722238760000|2024-07-29 07:39:20|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1722238770000|2024-07-29 07:39:30|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722238780000|2024-07-29 07:39:40|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1722238790000|2024-07-29 07:39:50|7.69|6.29|7.67|6.27|7.69|6.29|7.67|6.27|0
1722238800000|2024-07-29 07:40:00|7.66|6.26|7.65|6.25|7.67|6.27|7.65|6.25|0
1722238810000|2024-07-29 07:40:10|7.64|6.24|7.63|6.23|7.64|6.24|7.63|6.23|0
1722238820000|2024-07-29 07:40:20|7.64|6.24|7.65|6.25|7.65|6.25|7.63|6.23|0
1722238830000|2024-07-29 07:40:30|7.64|6.24|7.64|6.24|7.65|6.25|7.64|6.24|0
1722238840000|2024-07-29 07:40:40|7.65|6.25|7.67|6.27|7.67|6.27|7.65|6.25|0
1722238850000|2024-07-29 07:40:50|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1722238860000|2024-07-29 07:41:00|7.66|6.26|7.67|6.27|7.67|6.27|7.66|6.26|0
1722238870000|2024-07-29 07:41:10|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1722238880000|2024-07-29 07:41:20|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722238890000|2024-07-29 07:41:30|7.66|6.26|7.7|6.3|7.7|6.3|7.66|6.26|0
1722238900000|2024-07-29 07:41:40|7.69|6.29|7.71|6.31|7.71|6.31|7.69|6.29|0
1722238910000|2024-07-29 07:41:50|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722238920000|2024-07-29 07:42:00|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722238930000|2024-07-29 07:42:10|7.72|6.32|7.7|6.3|7.72|6.32|7.7|6.3|0
1722238940000|2024-07-29 07:42:20|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722238950000|2024-07-29 07:42:30|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1722238960000|2024-07-29 07:42:40|7.74|6.34|7.72|6.32|7.74|6.34|7.72|6.32|0
1722238980000|2024-07-29 07:43:00|7.71|6.31|7.73|6.33|7.73|6.33|7.71|6.31|0
1722238990000|2024-07-29 07:43:10|7.72|6.32|7.72|6.32|7.73|6.33|7.72|6.32|0
1722239000000|2024-07-29 07:43:20|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1722239010000|2024-07-29 07:43:30|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722239020000|2024-07-29 07:43:40|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722239030000|2024-07-29 07:43:50|7.71|6.31|7.73|6.33|7.73|6.33|7.71|6.31|0
1722239040000|2024-07-29 07:44:00|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1722239060000|2024-07-29 07:44:20|7.73|6.33|7.71|6.31|7.73|6.33|7.71|6.31|0
1722239070000|2024-07-29 07:44:30|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722239080000|2024-07-29 07:44:40|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722239090000|2024-07-29 07:44:50|7.73|6.33|7.71|6.31|7.73|6.33|7.71|6.31|0
1722239100000|2024-07-29 07:45:00|7.7|6.3|7.7|6.3|7.71|6.31|7.69|6.29|0
1722239110000|2024-07-29 07:45:10|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722239120000|2024-07-29 07:45:20|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1722239140000|2024-07-29 07:45:40|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1722239150000|2024-07-29 07:45:50|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722239170000|2024-07-29 07:46:10|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1722239180000|2024-07-29 07:46:20|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722239190000|2024-07-29 07:46:30|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722239200000|2024-07-29 07:46:40|7.67|6.27|7.69|6.29|7.69|6.29|7.67|6.27|0
1722239210000|2024-07-29 07:46:50|7.7|6.3|7.7|6.3|7.71|6.31|7.7|6.3|0
1722239220000|2024-07-29 07:47:00|7.71|6.31|7.71|6.31|7.71|6.31|7.7|6.3|0
1722239230000|2024-07-29 07:47:10|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1722239240000|2024-07-29 07:47:20|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1722239250000|2024-07-29 07:47:30|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722239260000|2024-07-29 07:47:40|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1722239270000|2024-07-29 07:47:50|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1722239280000|2024-07-29 07:48:00|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1722239290000|2024-07-29 07:48:10|7.67|6.27|7.66|6.26|7.68|6.28|7.66|6.26|0
1722239300000|2024-07-29 07:48:20|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722239310000|2024-07-29 07:48:30|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722239320000|2024-07-29 07:48:40|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722239330000|2024-07-29 07:48:50|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722239340000|2024-07-29 07:49:00|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722239350000|2024-07-29 07:49:10|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1722239360000|2024-07-29 07:49:20|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722239370000|2024-07-29 07:49:30|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722239380000|2024-07-29 07:49:40|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1722239390000|2024-07-29 07:49:50|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722239400000|2024-07-29 07:50:00|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722239410000|2024-07-29 07:50:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722239420000|2024-07-29 07:50:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722239430000|2024-07-29 07:50:30|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722239440000|2024-07-29 07:50:40|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1722239460000|2024-07-29 07:51:00|7.7|6.3|7.72|6.32|7.72|6.32|7.7|6.3|0
1722239480000|2024-07-29 07:51:20|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1722239510000|2024-07-29 07:51:50|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722239520000|2024-07-29 07:52:00|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1722239550000|2024-07-29 07:52:30|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722239570000|2024-07-29 07:52:50|7.7|6.3|7.68|6.28|7.7|6.3|7.68|6.28|0
1722239590000|2024-07-29 07:53:10|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722239600000|2024-07-29 07:53:20|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722239610000|2024-07-29 07:53:30|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722239620000|2024-07-29 07:53:40|7.67|6.27|7.71|6.31|7.71|6.31|7.67|6.27|0
1722239630000|2024-07-29 07:53:50|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722239650000|2024-07-29 07:54:10|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722239660000|2024-07-29 07:54:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722239670000|2024-07-29 07:54:30|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722239680000|2024-07-29 07:54:40|7.7|6.3|7.7|6.3|7.7|6.3|7.69|6.29|0
1722239690000|2024-07-29 07:54:50|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722239700000|2024-07-29 07:55:00|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722239710000|2024-07-29 07:55:10|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1722239720000|2024-07-29 07:55:20|7.72|6.32|7.73|6.33|7.74|6.34|7.72|6.32|0
1722239730000|2024-07-29 07:55:30|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722239740000|2024-07-29 07:55:40|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722239750000|2024-07-29 07:55:50|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1722239760000|2024-07-29 07:56:00|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1722239770000|2024-07-29 07:56:10|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1722239780000|2024-07-29 07:56:20|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1722239790000|2024-07-29 07:56:30|7.74|6.34|7.73|6.33|7.74|6.34|7.72|6.32|0
1722239800000|2024-07-29 07:56:40|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1722239810000|2024-07-29 07:56:50|7.73|6.33|7.73|6.33|7.73|6.33|7.72|6.32|0
1722239820000|2024-07-29 07:57:00|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1722239830000|2024-07-29 07:57:10|7.74|6.34|7.73|6.33|7.74|6.34|7.72|6.32|0
1722239840000|2024-07-29 07:57:20|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1722239850000|2024-07-29 07:57:30|7.74|6.34|7.77|6.37|7.77|6.37|7.74|6.34|0
1722239860000|2024-07-29 07:57:40|7.78|6.38|7.76|6.36|7.78|6.38|7.76|6.36|0
1722239870000|2024-07-29 07:57:50|7.75|6.35|7.75|6.35|7.76|6.36|7.75|6.35|0
1722239880000|2024-07-29 07:58:00|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1722239890000|2024-07-29 07:58:10|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1722239900000|2024-07-29 07:58:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722239910000|2024-07-29 07:58:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1722239920000|2024-07-29 07:58:40|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1722239930000|2024-07-29 07:58:50|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1722239950000|2024-07-29 07:59:10|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1722239970000|2024-07-29 07:59:30|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1722239980000|2024-07-29 07:59:40|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1722239990000|2024-07-29 07:59:50|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1722240000000|2024-07-29 08:00:00|7.76|6.36|7.78|6.38|7.79|6.39|7.76|6.36|0
1722240010000|2024-07-29 08:00:10|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722240020000|2024-07-29 08:00:20|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1722240030000|2024-07-29 08:00:30|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722240040000|2024-07-29 08:00:40|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1722240050000|2024-07-29 08:00:50|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722240060000|2024-07-29 08:01:00|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1722240070000|2024-07-29 08:01:10|7.75|6.35|7.76|6.36|7.76|6.36|7.75|6.35|0
1722240080000|2024-07-29 08:01:20|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1722240090000|2024-07-29 08:01:30|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1722240100000|2024-07-29 08:01:40|7.76|6.36|7.76|6.36|7.77|6.37|7.76|6.36|0
1722240110000|2024-07-29 08:01:50|7.75|6.35|7.76|6.36|7.76|6.36|7.75|6.35|0
1722240120000|2024-07-29 08:02:00|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1722240130000|2024-07-29 08:02:10|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1722240140000|2024-07-29 08:02:20|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1722240150000|2024-07-29 08:02:30|7.74|6.34|7.76|6.36|7.76|6.36|7.74|6.34|0
1722240160000|2024-07-29 08:02:40|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1722240170000|2024-07-29 08:02:50|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1722240190000|2024-07-29 08:03:10|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1722240200000|2024-07-29 08:03:20|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1722240210000|2024-07-29 08:03:30|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1722240220000|2024-07-29 08:03:40|7.74|6.34|7.74|6.34|7.75|6.35|7.74|6.34|0
1722240230000|2024-07-29 08:03:50|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1722240240000|2024-07-29 08:04:00|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1722240250000|2024-07-29 08:04:10|7.71|6.31|7.71|6.31|7.71|6.31|7.7|6.3|0
1722240260000|2024-07-29 08:04:20|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1722240270000|2024-07-29 08:04:30|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1722240280000|2024-07-29 08:04:40|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1722240290000|2024-07-29 08:04:50|7.7|6.3|7.72|6.32|7.72|6.32|7.7|6.3|0
1722240300000|2024-07-29 08:05:00|7.71|6.31|7.71|6.31|7.72|6.32|7.71|6.31|0
1722240310000|2024-07-29 08:05:10|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1722240340000|2024-07-29 08:05:40|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722240360000|2024-07-29 08:06:00|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722240370000|2024-07-29 08:06:10|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722240380000|2024-07-29 08:06:20|7.73|6.33|7.73|6.33|7.73|6.33|7.72|6.32|0
1722240390000|2024-07-29 08:06:30|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1722240400000|2024-07-29 08:06:40|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722240410000|2024-07-29 08:06:50|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722240430000|2024-07-29 08:07:10|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1722240440000|2024-07-29 08:07:20|7.69|6.29|7.67|6.27|7.69|6.29|7.67|6.27|0
1722240450000|2024-07-29 08:07:30|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722240470000|2024-07-29 08:07:50|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722240480000|2024-07-29 08:08:00|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1722240490000|2024-07-29 08:08:10|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1722240500000|2024-07-29 08:08:20|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1722240510000|2024-07-29 08:08:30|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722240520000|2024-07-29 08:08:40|7.65|6.25|7.63|6.23|7.65|6.25|7.63|6.23|0
1722240560000|2024-07-29 08:09:20|7.64|6.24|7.63|6.23|7.64|6.24|7.63|6.23|0
1722240570000|2024-07-29 08:09:30|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1722240590000|2024-07-29 08:09:50|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1722240600000|2024-07-29 08:10:00|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1722240650000|2024-07-29 08:10:50|7.59|6.19|7.6|6.2|7.6|6.2|7.59|6.19|0
1722240660000|2024-07-29 08:11:00|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1722240670000|2024-07-29 08:11:10|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1722240680000|2024-07-29 08:11:20|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1722240690000|2024-07-29 08:11:30|7.59|6.19|7.6|6.2|7.6|6.2|7.59|6.19|0
1722240700000|2024-07-29 08:11:40|7.59|6.19|7.6|6.2|7.6|6.2|7.59|6.19|0
1722240710000|2024-07-29 08:11:50|7.59|6.19|7.6|6.2|7.6|6.2|7.59|6.19|0
1722240720000|2024-07-29 08:12:00|7.59|6.19|7.6|6.2|7.6|6.2|7.59|6.19|0
1722240740000|2024-07-29 08:12:20|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1722240750000|2024-07-29 08:12:30|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1722240760000|2024-07-29 08:12:40|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1722240780000|2024-07-29 08:13:00|7.62|6.22|7.61|6.21|7.62|6.22|7.61|6.21|0
1722240790000|2024-07-29 08:13:10|7.6|6.2|7.6|6.2|7.6|6.2|7.59|6.19|0
1722240800000|2024-07-29 08:13:20|7.59|6.19|7.6|6.2|7.6|6.2|7.59|6.19|0
1722240820000|2024-07-29 08:13:40|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722240830000|2024-07-29 08:13:50|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1722240850000|2024-07-29 08:14:10|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722240870000|2024-07-29 08:14:30|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722240880000|2024-07-29 08:14:40|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1722240890000|2024-07-29 08:14:50|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722240910000|2024-07-29 08:15:10|7.56|6.16|7.57|6.17|7.57|6.17|7.56|6.16|0
1722240920000|2024-07-29 08:15:20|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722240930000|2024-07-29 08:15:30|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1722240940000|2024-07-29 08:15:40|7.56|6.16|7.55|6.15|7.56|6.16|7.55|6.15|0
1722240960000|2024-07-29 08:16:00|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722240970000|2024-07-29 08:16:10|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1722240990000|2024-07-29 08:16:30|7.56|6.16|7.56|6.16|7.56|6.16|7.55|6.15|0
1722241000000|2024-07-29 08:16:40|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1722241020000|2024-07-29 08:17:00|7.56|6.16|7.55|6.15|7.56|6.16|7.55|6.15|0
1722241050000|2024-07-29 08:17:30|7.56|6.16|7.57|6.17|7.57|6.17|7.56|6.16|0
1722241070000|2024-07-29 08:17:50|7.56|6.16|7.56|6.16|7.57|6.17|7.56|6.16|0
1722241080000|2024-07-29 08:18:00|7.57|6.17|7.55|6.15|7.57|6.17|7.55|6.15|0
1722241100000|2024-07-29 08:18:20|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722241110000|2024-07-29 08:18:30|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1722241130000|2024-07-29 08:18:50|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722241140000|2024-07-29 08:19:00|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1722241150000|2024-07-29 08:19:10|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1722241160000|2024-07-29 08:19:20|7.53|6.13|7.55|6.15|7.55|6.15|7.53|6.13|0
1722241170000|2024-07-29 08:19:30|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722241180000|2024-07-29 08:19:40|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1722241200000|2024-07-29 08:20:00|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722241210000|2024-07-29 08:20:10|7.56|6.16|7.55|6.15|7.56|6.16|7.55|6.15|0
1722241220000|2024-07-29 08:20:20|7.56|6.16|7.56|6.16|7.56|6.16|7.55|6.15|0
1722241230000|2024-07-29 08:20:30|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1722241240000|2024-07-29 08:20:40|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722241260000|2024-07-29 08:21:00|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722241270000|2024-07-29 08:21:10|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722241280000|2024-07-29 08:21:20|7.58|6.18|7.57|6.17|7.59|6.19|7.57|6.17|0
1722241290000|2024-07-29 08:21:30|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722241330000|2024-07-29 08:22:10|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1722241340000|2024-07-29 08:22:20|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722241350000|2024-07-29 08:22:30|7.56|6.16|7.56|6.16|7.57|6.17|7.56|6.16|0
1722241360000|2024-07-29 08:22:40|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1722241370000|2024-07-29 08:22:50|7.57|6.17|7.58|6.18|7.58|6.18|7.57|6.17|0
1722241380000|2024-07-29 08:23:00|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722241390000|2024-07-29 08:23:10|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722241400000|2024-07-29 08:23:20|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1722241420000|2024-07-29 08:23:40|7.59|6.19|7.6|6.2|7.6|6.2|7.59|6.19|0
1722241430000|2024-07-29 08:23:50|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722241440000|2024-07-29 08:24:00|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1722241450000|2024-07-29 08:24:10|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722241470000|2024-07-29 08:24:30|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1722241480000|2024-07-29 08:24:40|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1722241500000|2024-07-29 08:25:00|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1722241510000|2024-07-29 08:25:10|7.62|6.22|7.63|6.23|7.63|6.23|7.62|6.22|0
1722241520000|2024-07-29 08:25:20|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1722241530000|2024-07-29 08:25:30|7.61|6.21|7.63|6.23|7.63|6.23|7.61|6.21|0
1722241550000|2024-07-29 08:25:50|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722241560000|2024-07-29 08:26:00|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1722241570000|2024-07-29 08:26:10|7.62|6.22|7.62|6.22|7.63|6.23|7.62|6.22|0
1722241580000|2024-07-29 08:26:20|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1722241600000|2024-07-29 08:26:40|7.62|6.22|7.63|6.23|7.63|6.23|7.62|6.22|0
1722241620000|2024-07-29 08:27:00|7.64|6.24|7.63|6.23|7.64|6.24|7.63|6.23|0
1722241630000|2024-07-29 08:27:10|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722241640000|2024-07-29 08:27:20|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1722241650000|2024-07-29 08:27:30|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722241660000|2024-07-29 08:27:40|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1722241680000|2024-07-29 08:28:00|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1722241690000|2024-07-29 08:28:10|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722241700000|2024-07-29 08:28:20|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1722241710000|2024-07-29 08:28:30|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1722241740000|2024-07-29 08:29:00|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722241750000|2024-07-29 08:29:10|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1722241760000|2024-07-29 08:29:20|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1722241770000|2024-07-29 08:29:30|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1722241780000|2024-07-29 08:29:40|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1722241790000|2024-07-29 08:29:50|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1722241800000|2024-07-29 08:30:00|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1722241820000|2024-07-29 08:30:20|7.6|6.2|7.6|6.2|7.61|6.21|7.6|6.2|0
1722241830000|2024-07-29 08:30:30|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1722241850000|2024-07-29 08:30:50|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1722241870000|2024-07-29 08:31:10|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1722241880000|2024-07-29 08:31:20|7.64|6.24|7.64|6.24|7.64|6.24|7.63|6.23|0
1722241900000|2024-07-29 08:31:40|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1722241910000|2024-07-29 08:31:50|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1722241920000|2024-07-29 08:32:00|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1722241940000|2024-07-29 08:32:20|7.62|6.22|7.61|6.21|7.62|6.22|7.61|6.21|0
1722241950000|2024-07-29 08:32:30|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1722241960000|2024-07-29 08:32:40|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1722242020000|2024-07-29 08:33:40|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1722242030000|2024-07-29 08:33:50|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1722242040000|2024-07-29 08:34:00|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1722242050000|2024-07-29 08:34:10|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1722242060000|2024-07-29 08:34:20|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1722242070000|2024-07-29 08:34:30|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1722242100000|2024-07-29 08:35:00|7.63|6.23|7.64|6.24|7.64|6.24|7.63|6.23|0
1722242110000|2024-07-29 08:35:10|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1722242120000|2024-07-29 08:35:20|7.61|6.21|7.62|6.22|7.62|6.22|7.61|6.21|0
1722242160000|2024-07-29 08:36:00|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1722242190000|2024-07-29 08:36:30|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722242200000|2024-07-29 08:36:40|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1722242210000|2024-07-29 08:36:50|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722242230000|2024-07-29 08:37:10|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1722242240000|2024-07-29 08:37:20|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722242250000|2024-07-29 08:37:30|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722242260000|2024-07-29 08:37:40|7.69|6.29|7.69|6.29|7.69|6.29|7.68|6.28|0
1722242270000|2024-07-29 08:37:50|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722242280000|2024-07-29 08:38:00|7.71|6.31|7.73|6.33|7.73|6.33|7.71|6.31|0
1722242300000|2024-07-29 08:38:20|7.72|6.32|7.7|6.3|7.72|6.32|7.7|6.3|0
1722242310000|2024-07-29 08:38:30|7.71|6.31|7.71|6.31|7.72|6.32|7.71|6.31|0
1722242320000|2024-07-29 08:38:40|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722242330000|2024-07-29 08:38:50|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1722242350000|2024-07-29 08:39:10|7.72|6.32|7.72|6.32|7.72|6.32|7.71|6.31|0
1722242360000|2024-07-29 08:39:20|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1722242420000|2024-07-29 08:40:20|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1722242430000|2024-07-29 08:40:30|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1722242440000|2024-07-29 08:40:40|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1722242450000|2024-07-29 08:40:50|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722242470000|2024-07-29 08:41:10|7.71|6.31|7.73|6.33|7.73|6.33|7.71|6.31|0
1722242480000|2024-07-29 08:41:20|7.74|6.34|7.75|6.35|7.76|6.36|7.74|6.34|0
1722242490000|2024-07-29 08:41:30|7.76|6.36|7.74|6.34|7.76|6.36|7.73|6.33|0
1722242500000|2024-07-29 08:41:40|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1722242510000|2024-07-29 08:41:50|7.74|6.34|7.75|6.35|7.75|6.35|7.73|6.33|0
1722242520000|2024-07-29 08:42:00|7.74|6.34|7.74|6.34|7.75|6.35|7.74|6.34|0
1722242530000|2024-07-29 08:42:10|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1722242540000|2024-07-29 08:42:20|7.74|6.34|7.74|6.34|7.75|6.35|7.74|6.34|0
1722242550000|2024-07-29 08:42:30|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1722242560000|2024-07-29 08:42:40|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1722242570000|2024-07-29 08:42:50|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1722242590000|2024-07-29 08:43:10|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722242600000|2024-07-29 08:43:20|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1722242620000|2024-07-29 08:43:40|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722242630000|2024-07-29 08:43:50|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722242640000|2024-07-29 08:44:00|7.71|6.31|7.69|6.29|7.71|6.31|7.69|6.29|0
1722242650000|2024-07-29 08:44:10|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1722242670000|2024-07-29 08:44:30|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722242680000|2024-07-29 08:44:40|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1722242690000|2024-07-29 08:44:50|7.71|6.31|7.7|6.3|7.72|6.32|7.7|6.3|0
1722242710000|2024-07-29 08:45:10|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722242720000|2024-07-29 08:45:20|7.72|6.32|7.72|6.32|7.73|6.33|7.72|6.32|0
1722242760000|2024-07-29 08:46:00|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722242780000|2024-07-29 08:46:20|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722242810000|2024-07-29 08:46:50|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722242830000|2024-07-29 08:47:10|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722242840000|2024-07-29 08:47:20|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1722242850000|2024-07-29 08:47:30|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722242860000|2024-07-29 08:47:40|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722242870000|2024-07-29 08:47:50|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1722242880000|2024-07-29 08:48:00|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722242900000|2024-07-29 08:48:20|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722242910000|2024-07-29 08:48:30|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722242920000|2024-07-29 08:48:40|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722242930000|2024-07-29 08:48:50|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722242940000|2024-07-29 08:49:00|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1722242950000|2024-07-29 08:49:10|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1722242960000|2024-07-29 08:49:20|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722242970000|2024-07-29 08:49:30|7.67|6.27|7.67|6.27|7.68|6.28|7.67|6.27|0
1722242990000|2024-07-29 08:49:50|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722243000000|2024-07-29 08:50:00|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722243010000|2024-07-29 08:50:10|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1722243020000|2024-07-29 08:50:20|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1722243030000|2024-07-29 08:50:30|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722243050000|2024-07-29 08:50:50|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722243060000|2024-07-29 08:51:00|7.73|6.33|7.71|6.31|7.73|6.33|7.71|6.31|0
1722243100000|2024-07-29 08:51:40|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722243110000|2024-07-29 08:51:50|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1722243120000|2024-07-29 08:52:00|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722243130000|2024-07-29 08:52:10|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1722243150000|2024-07-29 08:52:30|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722243160000|2024-07-29 08:52:40|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722243170000|2024-07-29 08:52:50|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1722243180000|2024-07-29 08:53:00|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1722243190000|2024-07-29 08:53:10|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1722243200000|2024-07-29 08:53:20|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1722243220000|2024-07-29 08:53:40|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1722243230000|2024-07-29 08:53:50|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722243240000|2024-07-29 08:54:00|7.68|6.28|7.7|6.3|7.7|6.3|7.68|6.28|0
1722243270000|2024-07-29 08:54:30|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722243280000|2024-07-29 08:54:40|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722243290000|2024-07-29 08:54:50|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1722243300000|2024-07-29 08:55:00|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722243310000|2024-07-29 08:55:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722243330000|2024-07-29 08:55:30|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722243360000|2024-07-29 08:56:00|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1722243370000|2024-07-29 08:56:10|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722243380000|2024-07-29 08:56:20|7.68|6.28|7.68|6.28|7.68|6.28|7.67|6.27|0
1722243390000|2024-07-29 08:56:30|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722243400000|2024-07-29 08:56:40|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722243420000|2024-07-29 08:57:00|7.67|6.27|7.65|6.25|7.67|6.27|7.65|6.25|0
1722243450000|2024-07-29 08:57:30|7.64|6.24|7.65|6.25|7.65|6.25|7.64|6.24|0
1722243460000|2024-07-29 08:57:40|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722243490000|2024-07-29 08:58:10|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1722243530000|2024-07-29 08:58:50|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722243540000|2024-07-29 08:59:00|7.63|6.23|7.65|6.25|7.65|6.25|7.63|6.23|0
1722243560000|2024-07-29 08:59:20|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1722243570000|2024-07-29 08:59:30|7.65|6.25|7.65|6.25|7.66|6.26|7.65|6.25|0
1722243600000|2024-07-29 09:00:00|7.66|6.26|7.67|6.27|7.68|6.28|7.66|6.26|0
1722243610000|2024-07-29 09:00:10|7.65|6.25|7.67|6.27|7.67|6.27|7.65|6.25|0
1722243630000|2024-07-29 09:00:30|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722243640000|2024-07-29 09:00:40|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722243660000|2024-07-29 09:01:00|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722243670000|2024-07-29 09:01:10|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1722243680000|2024-07-29 09:01:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722243690000|2024-07-29 09:01:30|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722243710000|2024-07-29 09:01:50|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1722243720000|2024-07-29 09:02:00|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1722243730000|2024-07-29 09:02:10|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722243750000|2024-07-29 09:02:30|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722243760000|2024-07-29 09:02:40|7.69|6.29|7.69|6.29|7.69|6.29|7.68|6.28|0
1722243780000|2024-07-29 09:03:00|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1722243790000|2024-07-29 09:03:10|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722243810000|2024-07-29 09:03:30|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1722243820000|2024-07-29 09:03:40|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722243830000|2024-07-29 09:03:50|7.66|6.26|7.66|6.26|7.67|6.27|7.66|6.26|0
1722243840000|2024-07-29 09:04:00|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722243850000|2024-07-29 09:04:10|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1722243880000|2024-07-29 09:04:40|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1722243890000|2024-07-29 09:04:50|7.65|6.25|7.65|6.25|7.66|6.26|7.65|6.25|0
1722243900000|2024-07-29 09:05:00|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1722243920000|2024-07-29 09:05:20|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1722243930000|2024-07-29 09:05:30|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722243940000|2024-07-29 09:05:40|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1722243950000|2024-07-29 09:05:50|7.68|6.28|7.66|6.26|7.68|6.28|7.66|6.26|0
1722243960000|2024-07-29 09:06:00|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722243970000|2024-07-29 09:06:10|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1722243980000|2024-07-29 09:06:20|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1722244010000|2024-07-29 09:06:50|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1722244030000|2024-07-29 09:07:10|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722244040000|2024-07-29 09:07:20|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1722244050000|2024-07-29 09:07:30|7.64|6.24|7.65|6.25|7.65|6.25|7.64|6.24|0
1722244080000|2024-07-29 09:08:00|7.64|6.24|7.65|6.25|7.65|6.25|7.64|6.24|0
1722244100000|2024-07-29 09:08:20|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1722244110000|2024-07-29 09:08:30|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1722244120000|2024-07-29 09:08:40|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722244130000|2024-07-29 09:08:50|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1722244140000|2024-07-29 09:09:00|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722244150000|2024-07-29 09:09:10|7.7|6.3|7.68|6.28|7.7|6.3|7.68|6.28|0
1722244160000|2024-07-29 09:09:20|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722244170000|2024-07-29 09:09:30|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1722244200000|2024-07-29 09:10:00|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722244220000|2024-07-29 09:10:20|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722244230000|2024-07-29 09:10:30|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722244250000|2024-07-29 09:10:50|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1722244260000|2024-07-29 09:11:00|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1722244270000|2024-07-29 09:11:10|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722244280000|2024-07-29 09:11:20|7.7|6.3|7.7|6.3|7.71|6.31|7.7|6.3|0
1722244290000|2024-07-29 09:11:30|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1722244300000|2024-07-29 09:11:40|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1722244310000|2024-07-29 09:11:50|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1722244320000|2024-07-29 09:12:00|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1722244330000|2024-07-29 09:12:10|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722244340000|2024-07-29 09:12:20|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722244360000|2024-07-29 09:12:40|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722244370000|2024-07-29 09:12:50|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722244380000|2024-07-29 09:13:00|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1722244390000|2024-07-29 09:13:10|7.72|6.32|7.72|6.32|7.73|6.33|7.72|6.32|0
1722244400000|2024-07-29 09:13:20|7.73|6.33|7.73|6.33|7.73|6.33|7.72|6.32|0
1722244410000|2024-07-29 09:13:30|7.72|6.32|7.72|6.32|7.73|6.33|7.72|6.32|0
1722244420000|2024-07-29 09:13:40|7.73|6.33|7.73|6.33|7.73|6.33|7.72|6.32|0
1722244430000|2024-07-29 09:13:50|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722244440000|2024-07-29 09:14:00|7.7|6.3|7.71|6.31|7.72|6.32|7.7|6.3|0
1722244450000|2024-07-29 09:14:10|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1722244470000|2024-07-29 09:14:30|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722244480000|2024-07-29 09:14:40|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1722244490000|2024-07-29 09:14:50|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722244500000|2024-07-29 09:15:00|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722244510000|2024-07-29 09:15:10|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1722244540000|2024-07-29 09:15:40|7.71|6.31|7.71|6.31|7.71|6.31|7.7|6.3|0
1722244550000|2024-07-29 09:15:50|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1722244570000|2024-07-29 09:16:10|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722244580000|2024-07-29 09:16:20|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722244590000|2024-07-29 09:16:30|7.7|6.3|7.7|6.3|7.7|6.3|7.69|6.29|0
1722244600000|2024-07-29 09:16:40|7.69|6.29|7.69|6.29|7.7|6.3|7.69|6.29|0
1722244610000|2024-07-29 09:16:50|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722244650000|2024-07-29 09:17:30|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1722244660000|2024-07-29 09:17:40|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722244670000|2024-07-29 09:17:50|7.73|6.33|7.74|6.34|7.74|6.34|7.73|6.33|0
1722244680000|2024-07-29 09:18:00|7.73|6.33|7.73|6.33|7.74|6.34|7.73|6.33|0
1722244690000|2024-07-29 09:18:10|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1722244700000|2024-07-29 09:18:20|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722244730000|2024-07-29 09:18:50|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722244740000|2024-07-29 09:19:00|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722244760000|2024-07-29 09:19:20|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1722244770000|2024-07-29 09:19:30|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1722244780000|2024-07-29 09:19:40|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722244790000|2024-07-29 09:19:50|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722244800000|2024-07-29 09:20:00|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722244810000|2024-07-29 09:20:10|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722244850000|2024-07-29 09:20:50|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722244860000|2024-07-29 09:21:00|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1722244870000|2024-07-29 09:21:10|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722244890000|2024-07-29 09:21:30|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722244900000|2024-07-29 09:21:40|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722244910000|2024-07-29 09:21:50|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722244920000|2024-07-29 09:22:00|7.71|6.31|7.71|6.31|7.71|6.31|7.7|6.3|0
1722244930000|2024-07-29 09:22:10|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722244940000|2024-07-29 09:22:20|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1722244950000|2024-07-29 09:22:30|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722244960000|2024-07-29 09:22:40|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722244980000|2024-07-29 09:23:00|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1722244990000|2024-07-29 09:23:10|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722245000000|2024-07-29 09:23:20|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1722245010000|2024-07-29 09:23:30|7.66|6.26|7.66|6.26|7.67|6.27|7.66|6.26|0
1722245080000|2024-07-29 09:24:40|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1722245090000|2024-07-29 09:24:50|7.65|6.25|7.65|6.25|7.66|6.26|7.65|6.25|0
1722245100000|2024-07-29 09:25:00|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722245110000|2024-07-29 09:25:10|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1722245120000|2024-07-29 09:25:20|7.66|6.26|7.67|6.27|7.67|6.27|7.66|6.26|0
1722245150000|2024-07-29 09:25:50|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1722245160000|2024-07-29 09:26:00|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722245170000|2024-07-29 09:26:10|7.66|6.26|7.67|6.27|7.67|6.27|7.66|6.26|0
1722245180000|2024-07-29 09:26:20|7.66|6.26|7.67|6.27|7.67|6.27|7.66|6.26|0
1722245200000|2024-07-29 09:26:40|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1722245210000|2024-07-29 09:26:50|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722245220000|2024-07-29 09:27:00|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722245250000|2024-07-29 09:27:30|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722245300000|2024-07-29 09:28:20|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1722245310000|2024-07-29 09:28:30|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1722245320000|2024-07-29 09:28:40|7.64|6.24|7.65|6.25|7.65|6.25|7.64|6.24|0
1722245330000|2024-07-29 09:28:50|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722245350000|2024-07-29 09:29:10|7.63|6.23|7.63|6.23|7.64|6.24|7.63|6.23|0
1722245370000|2024-07-29 09:29:30|7.62|6.22|7.62|6.22|7.63|6.23|7.62|6.22|0
1722245380000|2024-07-29 09:29:40|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1722245390000|2024-07-29 09:29:50|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1722245400000|2024-07-29 09:30:00|7.61|6.21|7.63|6.23|7.63|6.23|7.61|6.21|0
1722245410000|2024-07-29 09:30:10|7.64|6.24|7.63|6.23|7.64|6.24|7.63|6.23|0
1722245440000|2024-07-29 09:30:40|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1722245460000|2024-07-29 09:31:00|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1722245470000|2024-07-29 09:31:10|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722245480000|2024-07-29 09:31:20|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1722245490000|2024-07-29 09:31:30|7.64|6.24|7.65|6.25|7.65|6.25|7.64|6.24|0
1722245500000|2024-07-29 09:31:40|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722245530000|2024-07-29 09:32:10|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1722245570000|2024-07-29 09:32:50|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1722245580000|2024-07-29 09:33:00|7.62|6.22|7.61|6.21|7.62|6.22|7.61|6.21|0
1722245590000|2024-07-29 09:33:10|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1722245630000|2024-07-29 09:33:50|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1722245640000|2024-07-29 09:34:00|7.62|6.22|7.63|6.23|7.63|6.23|7.62|6.22|0
1722245660000|2024-07-29 09:34:20|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722245680000|2024-07-29 09:34:40|7.63|6.23|7.64|6.24|7.64|6.24|7.63|6.23|0
1722245690000|2024-07-29 09:34:50|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1722245700000|2024-07-29 09:35:00|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722245720000|2024-07-29 09:35:20|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1722245740000|2024-07-29 09:35:40|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1722245750000|2024-07-29 09:35:50|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1722245770000|2024-07-29 09:36:10|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1722245820000|2024-07-29 09:37:00|7.62|6.22|7.61|6.21|7.62|6.22|7.61|6.21|0
1722245830000|2024-07-29 09:37:10|7.62|6.22|7.61|6.21|7.62|6.22|7.61|6.21|0
1722245840000|2024-07-29 09:37:20|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1722245850000|2024-07-29 09:37:30|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1722245860000|2024-07-29 09:37:40|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1722245870000|2024-07-29 09:37:50|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1722245880000|2024-07-29 09:38:00|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1722245890000|2024-07-29 09:38:10|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1722245900000|2024-07-29 09:38:20|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722245910000|2024-07-29 09:38:30|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1722245950000|2024-07-29 09:39:10|7.58|6.18|7.59|6.19|7.59|6.19|7.58|6.18|0
1722245960000|2024-07-29 09:39:20|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1722245970000|2024-07-29 09:39:30|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722245980000|2024-07-29 09:39:40|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1722246020000|2024-07-29 09:40:20|7.57|6.17|7.57|6.17|7.58|6.18|7.57|6.17|0
1722246030000|2024-07-29 09:40:30|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1722246040000|2024-07-29 09:40:40|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722246080000|2024-07-29 09:41:20|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722246090000|2024-07-29 09:41:30|7.57|6.17|7.57|6.17|7.57|6.17|7.56|6.16|0
1722246110000|2024-07-29 09:41:50|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1722246130000|2024-07-29 09:42:10|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722246150000|2024-07-29 09:42:30|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1722246160000|2024-07-29 09:42:40|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722246170000|2024-07-29 09:42:50|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722246200000|2024-07-29 09:43:20|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1722246210000|2024-07-29 09:43:30|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722246220000|2024-07-29 09:43:40|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1722246240000|2024-07-29 09:44:00|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722246250000|2024-07-29 09:44:10|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722246280000|2024-07-29 09:44:40|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722246290000|2024-07-29 09:44:50|7.55|6.15|7.56|6.16|7.56|6.16|7.55|6.15|0
1722246350000|2024-07-29 09:45:50|7.55|6.15|7.56|6.16|7.56|6.16|7.55|6.15|0
1722246390000|2024-07-29 09:46:30|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1722246480000|2024-07-29 09:48:00|7.55|6.15|7.55|6.15|7.56|6.16|7.55|6.15|0
1722246510000|2024-07-29 09:48:30|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722246550000|2024-07-29 09:49:10|7.57|6.17|7.58|6.18|7.58|6.18|7.57|6.17|0
1722246560000|2024-07-29 09:49:20|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1722246620000|2024-07-29 09:50:20|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1722246740000|2024-07-29 09:52:20|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1722246760000|2024-07-29 09:52:40|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722246780000|2024-07-29 09:53:00|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722246790000|2024-07-29 09:53:10|7.52|6.12|7.51|6.11|7.52|6.12|7.51|6.11|0
1722246820000|2024-07-29 09:53:40|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722246830000|2024-07-29 09:53:50|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1722246870000|2024-07-29 09:54:30|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1722246880000|2024-07-29 09:54:40|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1722246910000|2024-07-29 09:55:10|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1722246930000|2024-07-29 09:55:30|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722246940000|2024-07-29 09:55:40|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722246990000|2024-07-29 09:56:30|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722247010000|2024-07-29 09:56:50|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722247050000|2024-07-29 09:57:30|7.5|6.1|7.49|6.09|7.5|6.1|7.49|6.09|0
1722247110000|2024-07-29 09:58:30|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722247120000|2024-07-29 09:58:40|7.49|6.09|7.49|6.09|7.5|6.1|7.49|6.09|0
1722247130000|2024-07-29 09:58:50|7.5|6.1|7.49|6.09|7.5|6.1|7.49|6.09|0
1722247160000|2024-07-29 09:59:20|7.5|6.1|7.49|6.09|7.5|6.1|7.49|6.09|0
1722247200000|2024-07-29 10:00:00|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722247210000|2024-07-29 10:00:10|7.47|6.07|7.48|6.08|7.48|6.08|7.47|6.07|0
1722247250000|2024-07-29 10:00:50|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722247260000|2024-07-29 10:01:00|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722247270000|2024-07-29 10:01:10|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722247280000|2024-07-29 10:01:20|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722247300000|2024-07-29 10:01:40|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1722247320000|2024-07-29 10:02:00|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1722247330000|2024-07-29 10:02:10|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1722247340000|2024-07-29 10:02:20|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722247350000|2024-07-29 10:02:30|7.51|6.11|7.52|6.12|7.52|6.12|7.51|6.11|0
1722247360000|2024-07-29 10:02:40|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1722247370000|2024-07-29 10:02:50|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722247380000|2024-07-29 10:03:00|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1722247390000|2024-07-29 10:03:10|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722247430000|2024-07-29 10:03:50|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722247440000|2024-07-29 10:04:00|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722247490000|2024-07-29 10:04:50|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722247520000|2024-07-29 10:05:20|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722247560000|2024-07-29 10:06:00|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722247580000|2024-07-29 10:06:20|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1722247610000|2024-07-29 10:06:50|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722247620000|2024-07-29 10:07:00|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1722247640000|2024-07-29 10:07:20|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722247680000|2024-07-29 10:08:00|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722247710000|2024-07-29 10:08:30|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722247720000|2024-07-29 10:08:40|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722247730000|2024-07-29 10:08:50|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722247740000|2024-07-29 10:09:00|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1722247750000|2024-07-29 10:09:10|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722247820000|2024-07-29 10:10:20|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1722247900000|2024-07-29 10:11:40|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1722247910000|2024-07-29 10:11:50|7.46|6.06|7.47|6.07|7.47|6.07|7.46|6.06|0
1722247920000|2024-07-29 10:12:00|7.46|6.06|7.47|6.07|7.47|6.07|7.46|6.06|0
1722247940000|2024-07-29 10:12:20|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1722247950000|2024-07-29 10:12:30|7.5|6.1|7.49|6.09|7.5|6.1|7.49|6.09|0
1722247980000|2024-07-29 10:13:00|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722248000000|2024-07-29 10:13:20|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722248040000|2024-07-29 10:14:00|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1722248050000|2024-07-29 10:14:10|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1722248060000|2024-07-29 10:14:20|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722248070000|2024-07-29 10:14:30|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1722248080000|2024-07-29 10:14:40|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722248130000|2024-07-29 10:15:30|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722248140000|2024-07-29 10:15:40|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1722248150000|2024-07-29 10:15:50|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1722248160000|2024-07-29 10:16:00|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722248190000|2024-07-29 10:16:30|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1722248200000|2024-07-29 10:16:40|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1722248210000|2024-07-29 10:16:50|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1722248220000|2024-07-29 10:17:00|7.48|6.08|7.47|6.07|7.48|6.08|7.47|6.07|0
1722248230000|2024-07-29 10:17:10|7.48|6.08|7.47|6.07|7.48|6.08|7.47|6.07|0
1722248270000|2024-07-29 10:17:50|7.46|6.06|7.47|6.07|7.47|6.07|7.46|6.06|0
1722248290000|2024-07-29 10:18:10|7.46|6.06|7.47|6.07|7.47|6.07|7.46|6.06|0
1722248300000|2024-07-29 10:18:20|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722248340000|2024-07-29 10:19:00|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1722248360000|2024-07-29 10:19:20|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722248380000|2024-07-29 10:19:40|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722248390000|2024-07-29 10:19:50|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722248400000|2024-07-29 10:20:00|7.43|6.03|7.43|6.03|7.44|6.04|7.43|6.03|0
1722248420000|2024-07-29 10:20:20|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722248430000|2024-07-29 10:20:30|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722248440000|2024-07-29 10:20:40|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722248450000|2024-07-29 10:20:50|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722248460000|2024-07-29 10:21:00|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722248490000|2024-07-29 10:21:30|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722248500000|2024-07-29 10:21:40|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1722248530000|2024-07-29 10:22:10|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722248540000|2024-07-29 10:22:20|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722248570000|2024-07-29 10:22:50|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722248580000|2024-07-29 10:23:00|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722248610000|2024-07-29 10:23:30|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722248620000|2024-07-29 10:23:40|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722248630000|2024-07-29 10:23:50|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722248640000|2024-07-29 10:24:00|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722248650000|2024-07-29 10:24:10|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722248700000|2024-07-29 10:25:00|7.41|6.01|7.41|6.01|7.42|6.02|7.41|6.01|0
1722248710000|2024-07-29 10:25:10|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722248740000|2024-07-29 10:25:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1722248750000|2024-07-29 10:25:50|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722248860000|2024-07-29 10:27:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1722248960000|2024-07-29 10:29:20|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722248970000|2024-07-29 10:29:30|7.4|6|7.4|6|7.4|6|7.4|6|0
1722249000000|2024-07-29 10:30:00|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722249060000|2024-07-29 10:31:00|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722249070000|2024-07-29 10:31:10|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722249080000|2024-07-29 10:31:20|7.4|6|7.4|6|7.4|6|7.4|6|0
1722249090000|2024-07-29 10:31:30|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722249100000|2024-07-29 10:31:40|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722249110000|2024-07-29 10:31:50|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722249120000|2024-07-29 10:32:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1722249200000|2024-07-29 10:33:20|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722249220000|2024-07-29 10:33:40|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722249230000|2024-07-29 10:33:50|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722249260000|2024-07-29 10:34:20|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722249290000|2024-07-29 10:34:50|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722249300000|2024-07-29 10:35:00|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722249310000|2024-07-29 10:35:10|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722249330000|2024-07-29 10:35:30|7.4|6|7.4|6|7.4|6|7.4|6|0
1722249360000|2024-07-29 10:36:00|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722249390000|2024-07-29 10:36:30|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722249420000|2024-07-29 10:37:00|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722249440000|2024-07-29 10:37:20|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722249480000|2024-07-29 10:38:00|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722249490000|2024-07-29 10:38:10|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722249500000|2024-07-29 10:38:20|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722249510000|2024-07-29 10:38:30|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722249520000|2024-07-29 10:38:40|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722249540000|2024-07-29 10:39:00|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722249600000|2024-07-29 10:40:00|7.42|6.02|7.42|6.02|7.42|6.02|7.41|6.01|0
1722249610000|2024-07-29 10:40:10|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722249620000|2024-07-29 10:40:20|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722249640000|2024-07-29 10:40:40|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722249670000|2024-07-29 10:41:10|7.4|6|7.4|6|7.4|6|7.4|6|0
1722249680000|2024-07-29 10:41:20|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722249690000|2024-07-29 10:41:30|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722249700000|2024-07-29 10:41:40|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722249710000|2024-07-29 10:41:50|7.4|6|7.4|6|7.41|6.01|7.4|6|0
1722249720000|2024-07-29 10:42:00|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722249740000|2024-07-29 10:42:20|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722249840000|2024-07-29 10:44:00|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722249850000|2024-07-29 10:44:10|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722249940000|2024-07-29 10:45:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1722249950000|2024-07-29 10:45:50|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722250110000|2024-07-29 10:48:30|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722250120000|2024-07-29 10:48:40|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722250130000|2024-07-29 10:48:50|7.42|6.02|7.42|6.02|7.42|6.02|7.41|6.01|0
1722250140000|2024-07-29 10:49:00|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722250160000|2024-07-29 10:49:20|7.41|6.01|7.41|6.01|7.42|6.02|7.41|6.01|0
1722250190000|2024-07-29 10:49:50|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722250200000|2024-07-29 10:50:00|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722250210000|2024-07-29 10:50:10|7.44|6.04|7.44|6.04|7.45|6.05|7.44|6.04|0
1722250220000|2024-07-29 10:50:20|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722250240000|2024-07-29 10:50:40|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722250250000|2024-07-29 10:50:50|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722250260000|2024-07-29 10:51:00|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722250320000|2024-07-29 10:52:00|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722250330000|2024-07-29 10:52:10|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722250340000|2024-07-29 10:52:20|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722250350000|2024-07-29 10:52:30|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722250370000|2024-07-29 10:52:50|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722250380000|2024-07-29 10:53:00|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722250390000|2024-07-29 10:53:10|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722250410000|2024-07-29 10:53:30|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722250420000|2024-07-29 10:53:40|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722250430000|2024-07-29 10:53:50|7.43|6.03|7.43|6.03|7.43|6.03|7.42|6.02|0
1722250440000|2024-07-29 10:54:00|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722250480000|2024-07-29 10:54:40|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722250500000|2024-07-29 10:55:00|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722250510000|2024-07-29 10:55:10|7.42|6.02|7.42|6.02|7.43|6.03|7.42|6.02|0
1722250530000|2024-07-29 10:55:30|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722250540000|2024-07-29 10:55:40|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722250550000|2024-07-29 10:55:50|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722250560000|2024-07-29 10:56:00|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722250570000|2024-07-29 10:56:10|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722250600000|2024-07-29 10:56:40|7.39|5.99|7.39|5.99|7.4|6|7.39|5.99|0
1722250610000|2024-07-29 10:56:50|7.4|6|7.4|6|7.4|6|7.4|6|0
1722250620000|2024-07-29 10:57:00|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722250650000|2024-07-29 10:57:30|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722250670000|2024-07-29 10:57:50|7.4|6|7.4|6|7.4|6|7.4|6|0
1722250740000|2024-07-29 10:59:00|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722250750000|2024-07-29 10:59:10|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722250760000|2024-07-29 10:59:20|7.41|6.01|7.42|6.02|7.43|6.03|7.41|6.01|0
1722250770000|2024-07-29 10:59:30|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722250780000|2024-07-29 10:59:40|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722250790000|2024-07-29 10:59:50|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722250800000|2024-07-29 11:00:00|7.45|6.05|7.47|6.07|7.48|6.08|7.45|6.05|0
1722250810000|2024-07-29 11:00:10|7.46|6.06|7.45|6.05|7.46|6.06|7.44|6.04|0
1722250820000|2024-07-29 11:00:20|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722250830000|2024-07-29 11:00:30|7.45|6.05|7.47|6.07|7.47|6.07|7.45|6.05|0
1722250840000|2024-07-29 11:00:40|7.46|6.06|7.44|6.04|7.46|6.06|7.44|6.04|0
1722250850000|2024-07-29 11:00:50|7.45|6.05|7.47|6.07|7.47|6.07|7.45|6.05|0
1722250860000|2024-07-29 11:01:00|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722250870000|2024-07-29 11:01:10|7.45|6.05|7.45|6.05|7.45|6.05|7.44|6.04|0
1722250890000|2024-07-29 11:01:30|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722250900000|2024-07-29 11:01:40|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722250910000|2024-07-29 11:01:50|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722250920000|2024-07-29 11:02:00|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722250930000|2024-07-29 11:02:10|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722250950000|2024-07-29 11:02:30|7.44|6.04|7.44|6.04|7.45|6.05|7.44|6.04|0
1722250960000|2024-07-29 11:02:40|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722250970000|2024-07-29 11:02:50|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722250980000|2024-07-29 11:03:00|7.47|6.07|7.49|6.09|7.49|6.09|7.47|6.07|0
1722250990000|2024-07-29 11:03:10|7.48|6.08|7.47|6.07|7.48|6.08|7.47|6.07|0
1722251000000|2024-07-29 11:03:20|7.46|6.06|7.47|6.07|7.47|6.07|7.46|6.06|0
1722251010000|2024-07-29 11:03:30|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722251030000|2024-07-29 11:03:50|7.47|6.07|7.48|6.08|7.48|6.08|7.47|6.07|0
1722251060000|2024-07-29 11:04:20|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1722251070000|2024-07-29 11:04:30|7.46|6.06|7.46|6.06|7.47|6.07|7.46|6.06|0
1722251080000|2024-07-29 11:04:40|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722251090000|2024-07-29 11:04:50|7.46|6.06|7.46|6.06|7.46|6.06|7.45|6.05|0
1722251110000|2024-07-29 11:05:10|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722251120000|2024-07-29 11:05:20|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722251150000|2024-07-29 11:05:50|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722251160000|2024-07-29 11:06:00|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722251220000|2024-07-29 11:07:00|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722251250000|2024-07-29 11:07:30|7.44|6.04|7.44|6.04|7.45|6.05|7.44|6.04|0
1722251260000|2024-07-29 11:07:40|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722251270000|2024-07-29 11:07:50|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1722251280000|2024-07-29 11:08:00|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722251290000|2024-07-29 11:08:10|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722251310000|2024-07-29 11:08:30|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722251320000|2024-07-29 11:08:40|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1722251330000|2024-07-29 11:08:50|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722251350000|2024-07-29 11:09:10|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722251360000|2024-07-29 11:09:20|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1722251460000|2024-07-29 11:11:00|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722251490000|2024-07-29 11:11:30|7.42|6.02|7.43|6.03|7.44|6.04|7.42|6.02|0
1722251500000|2024-07-29 11:11:40|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722251510000|2024-07-29 11:11:50|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722251520000|2024-07-29 11:12:00|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722251580000|2024-07-29 11:13:00|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722251590000|2024-07-29 11:13:10|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722251630000|2024-07-29 11:13:50|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1722251700000|2024-07-29 11:15:00|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722251710000|2024-07-29 11:15:10|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722251750000|2024-07-29 11:15:50|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722251760000|2024-07-29 11:16:00|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722251770000|2024-07-29 11:16:10|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722251780000|2024-07-29 11:16:20|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722251790000|2024-07-29 11:16:30|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722251800000|2024-07-29 11:16:40|7.47|6.07|7.47|6.07|7.48|6.08|7.47|6.07|0
1722251810000|2024-07-29 11:16:50|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722251820000|2024-07-29 11:17:00|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1722251840000|2024-07-29 11:17:20|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722251850000|2024-07-29 11:17:30|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1722251860000|2024-07-29 11:17:40|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1722251870000|2024-07-29 11:17:50|7.44|6.04|7.44|6.04|7.45|6.05|7.44|6.04|0
1722251880000|2024-07-29 11:18:00|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1722251890000|2024-07-29 11:18:10|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722251950000|2024-07-29 11:19:10|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722251960000|2024-07-29 11:19:20|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722251990000|2024-07-29 11:19:50|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722252000000|2024-07-29 11:20:00|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722252010000|2024-07-29 11:20:10|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722252020000|2024-07-29 11:20:20|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722252030000|2024-07-29 11:20:30|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722252040000|2024-07-29 11:20:40|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722252050000|2024-07-29 11:20:50|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722252060000|2024-07-29 11:21:00|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722252070000|2024-07-29 11:21:10|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722252110000|2024-07-29 11:21:50|7.43|6.03|7.43|6.03|7.44|6.04|7.43|6.03|0
1722252120000|2024-07-29 11:22:00|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1722252130000|2024-07-29 11:22:10|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1722252150000|2024-07-29 11:22:30|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722252160000|2024-07-29 11:22:40|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1722252170000|2024-07-29 11:22:50|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722252180000|2024-07-29 11:23:00|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722252210000|2024-07-29 11:23:30|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722252220000|2024-07-29 11:23:40|7.38|5.98|7.38|5.98|7.39|5.99|7.38|5.98|0
1722252250000|2024-07-29 11:24:10|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722252280000|2024-07-29 11:24:40|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722252290000|2024-07-29 11:24:50|7.4|6|7.4|6|7.4|6|7.4|6|0
1722252300000|2024-07-29 11:25:00|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722252310000|2024-07-29 11:25:10|7.4|6|7.4|6|7.4|6|7.4|6|0
1722252330000|2024-07-29 11:25:30|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722252340000|2024-07-29 11:25:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1722252360000|2024-07-29 11:26:00|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722252380000|2024-07-29 11:26:20|7.4|6|7.4|6|7.4|6|7.4|6|0
1722252400000|2024-07-29 11:26:40|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722252410000|2024-07-29 11:26:50|7.4|6|7.4|6|7.4|6|7.4|6|0
1722252420000|2024-07-29 11:27:00|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722252440000|2024-07-29 11:27:20|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722252450000|2024-07-29 11:27:30|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722252460000|2024-07-29 11:27:40|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722252470000|2024-07-29 11:27:50|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722252480000|2024-07-29 11:28:00|7.37|5.97|7.37|5.97|7.38|5.98|7.37|5.97|0
1722252490000|2024-07-29 11:28:10|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1722252500000|2024-07-29 11:28:20|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722252540000|2024-07-29 11:29:00|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722252550000|2024-07-29 11:29:10|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722252590000|2024-07-29 11:29:50|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1722252600000|2024-07-29 11:30:00|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722252610000|2024-07-29 11:30:10|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722252630000|2024-07-29 11:30:30|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1722252660000|2024-07-29 11:31:00|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1722252680000|2024-07-29 11:31:20|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1722252690000|2024-07-29 11:31:30|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1722252700000|2024-07-29 11:31:40|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1722252710000|2024-07-29 11:31:50|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1722252720000|2024-07-29 11:32:00|7.33|5.93|7.33|5.93|7.33|5.93|7.32|5.92|0
1722252740000|2024-07-29 11:32:20|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722252750000|2024-07-29 11:32:30|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722252770000|2024-07-29 11:32:50|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722252810000|2024-07-29 11:33:30|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722252820000|2024-07-29 11:33:40|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722252890000|2024-07-29 11:34:50|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722252900000|2024-07-29 11:35:00|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722252960000|2024-07-29 11:36:00|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1722252970000|2024-07-29 11:36:10|7.33|5.93|7.33|5.93|7.33|5.93|7.32|5.92|0
1722252980000|2024-07-29 11:36:20|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722253000000|2024-07-29 11:36:40|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1722253040000|2024-07-29 11:37:20|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722253050000|2024-07-29 11:37:30|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722253060000|2024-07-29 11:37:40|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722253070000|2024-07-29 11:37:50|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722253080000|2024-07-29 11:38:00|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722253100000|2024-07-29 11:38:20|7.29|5.89|7.29|5.89|7.29|5.89|7.28|5.88|0
1722253110000|2024-07-29 11:38:30|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722253130000|2024-07-29 11:38:50|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722253140000|2024-07-29 11:39:00|7.3|5.9|7.3|5.9|7.31|5.91|7.3|5.9|0
1722253150000|2024-07-29 11:39:10|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722253170000|2024-07-29 11:39:30|7.32|5.92|7.31|5.91|7.32|5.92|7.31|5.91|0
1722253210000|2024-07-29 11:40:10|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722253220000|2024-07-29 11:40:20|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1722253230000|2024-07-29 11:40:30|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722253250000|2024-07-29 11:40:50|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722253260000|2024-07-29 11:41:00|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722253300000|2024-07-29 11:41:40|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1722253310000|2024-07-29 11:41:50|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722253320000|2024-07-29 11:42:00|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722253330000|2024-07-29 11:42:10|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722253350000|2024-07-29 11:42:30|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1722253380000|2024-07-29 11:43:00|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722253390000|2024-07-29 11:43:10|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722253410000|2024-07-29 11:43:30|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722253430000|2024-07-29 11:43:50|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722253450000|2024-07-29 11:44:10|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722253470000|2024-07-29 11:44:30|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722253490000|2024-07-29 11:44:50|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722253500000|2024-07-29 11:45:00|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722253510000|2024-07-29 11:45:10|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722253530000|2024-07-29 11:45:30|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722253540000|2024-07-29 11:45:40|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722253560000|2024-07-29 11:46:00|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722253570000|2024-07-29 11:46:10|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722253580000|2024-07-29 11:46:20|7.38|5.98|7.38|5.98|7.38|5.98|7.37|5.97|0
1722253620000|2024-07-29 11:47:00|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722253630000|2024-07-29 11:47:10|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722253640000|2024-07-29 11:47:20|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1722253680000|2024-07-29 11:48:00|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722253690000|2024-07-29 11:48:10|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1722253700000|2024-07-29 11:48:20|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1722253710000|2024-07-29 11:48:30|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722253720000|2024-07-29 11:48:40|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722253730000|2024-07-29 11:48:50|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722253760000|2024-07-29 11:49:20|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1722253780000|2024-07-29 11:49:40|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722253800000|2024-07-29 11:50:00|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722253820000|2024-07-29 11:50:20|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722253830000|2024-07-29 11:50:30|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722253840000|2024-07-29 11:50:40|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722253850000|2024-07-29 11:50:50|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722253870000|2024-07-29 11:51:10|7.35|5.95|7.34|5.94|7.35|5.95|7.33|5.93|0
1722253880000|2024-07-29 11:51:20|7.33|5.93|7.35|5.95|7.35|5.95|7.33|5.93|0
1722253890000|2024-07-29 11:51:30|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722253900000|2024-07-29 11:51:40|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1722253940000|2024-07-29 11:52:20|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722253960000|2024-07-29 11:52:40|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1722253980000|2024-07-29 11:53:00|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722253990000|2024-07-29 11:53:10|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722254010000|2024-07-29 11:53:30|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1722254020000|2024-07-29 11:53:40|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722254030000|2024-07-29 11:53:50|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722254040000|2024-07-29 11:54:00|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1722254090000|2024-07-29 11:54:50|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722254110000|2024-07-29 11:55:10|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722254120000|2024-07-29 11:55:20|7.34|5.94|7.34|5.94|7.34|5.94|7.33|5.93|0
1722254130000|2024-07-29 11:55:30|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722254160000|2024-07-29 11:56:00|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722254170000|2024-07-29 11:56:10|7.34|5.94|7.36|5.96|7.36|5.96|7.34|5.94|0
1722254180000|2024-07-29 11:56:20|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722254190000|2024-07-29 11:56:30|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1722254200000|2024-07-29 11:56:40|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1722254210000|2024-07-29 11:56:50|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722254220000|2024-07-29 11:57:00|7.35|5.95|7.37|5.97|7.37|5.97|7.35|5.95|0
1722254230000|2024-07-29 11:57:10|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722254270000|2024-07-29 11:57:50|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1722254280000|2024-07-29 11:58:00|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722254290000|2024-07-29 11:58:10|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722254300000|2024-07-29 11:58:20|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722254380000|2024-07-29 11:59:40|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722254390000|2024-07-29 11:59:50|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722254400000|2024-07-29 12:00:00|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722254410000|2024-07-29 12:00:10|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722254420000|2024-07-29 12:00:20|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1722254430000|2024-07-29 12:00:30|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722254440000|2024-07-29 12:00:40|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722254450000|2024-07-29 12:00:50|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1722254460000|2024-07-29 12:01:00|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722254470000|2024-07-29 12:01:10|7.36|5.96|7.35|5.95|7.36|5.96|7.34|5.94|0
1722254480000|2024-07-29 12:01:20|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722254490000|2024-07-29 12:01:30|7.35|5.95|7.35|5.95|7.36|5.96|7.35|5.95|0
1722254500000|2024-07-29 12:01:40|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722254510000|2024-07-29 12:01:50|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722254520000|2024-07-29 12:02:00|7.36|5.96|7.36|5.96|7.37|5.97|7.36|5.96|0
1722254540000|2024-07-29 12:02:20|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1722254560000|2024-07-29 12:02:40|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1722254600000|2024-07-29 12:03:20|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722254610000|2024-07-29 12:03:30|7.4|6|7.4|6|7.4|6|7.4|6|0
1722254630000|2024-07-29 12:03:50|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722254650000|2024-07-29 12:04:10|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722254660000|2024-07-29 12:04:20|7.4|6|7.42|6.02|7.42|6.02|7.4|6|0
1722254670000|2024-07-29 12:04:30|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722254680000|2024-07-29 12:04:40|7.43|6.03|7.41|6.01|7.43|6.03|7.41|6.01|0
1722254700000|2024-07-29 12:05:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1722254710000|2024-07-29 12:05:10|7.41|6.01|7.41|6.01|7.41|6.01|7.4|6|0
1722254720000|2024-07-29 12:05:20|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722254750000|2024-07-29 12:05:50|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722254760000|2024-07-29 12:06:00|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722254770000|2024-07-29 12:06:10|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722254780000|2024-07-29 12:06:20|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722254790000|2024-07-29 12:06:30|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722254800000|2024-07-29 12:06:40|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722254810000|2024-07-29 12:06:50|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722254820000|2024-07-29 12:07:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1722254830000|2024-07-29 12:07:10|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722254840000|2024-07-29 12:07:20|7.4|6|7.4|6|7.4|6|7.4|6|0
1722254850000|2024-07-29 12:07:30|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722254860000|2024-07-29 12:07:40|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722254880000|2024-07-29 12:08:00|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1722254900000|2024-07-29 12:08:20|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722254910000|2024-07-29 12:08:30|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722254930000|2024-07-29 12:08:50|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722254940000|2024-07-29 12:09:00|7.37|5.97|7.38|5.98|7.39|5.99|7.37|5.97|0
1722254960000|2024-07-29 12:09:20|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722254970000|2024-07-29 12:09:30|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722254980000|2024-07-29 12:09:40|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722254990000|2024-07-29 12:09:50|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722255000000|2024-07-29 12:10:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1722255010000|2024-07-29 12:10:10|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722255040000|2024-07-29 12:10:40|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722255060000|2024-07-29 12:11:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1722255070000|2024-07-29 12:11:10|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722255080000|2024-07-29 12:11:20|7.4|6|7.4|6|7.4|6|7.4|6|0
1722255090000|2024-07-29 12:11:30|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722255100000|2024-07-29 12:11:40|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722255120000|2024-07-29 12:12:00|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722255130000|2024-07-29 12:12:10|7.4|6|7.4|6|7.4|6|7.4|6|0
1722255140000|2024-07-29 12:12:20|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722255150000|2024-07-29 12:12:30|7.4|6|7.38|5.98|7.4|6|7.38|5.98|0
1722255160000|2024-07-29 12:12:40|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722255170000|2024-07-29 12:12:50|7.4|6|7.38|5.98|7.4|6|7.38|5.98|0
1722255200000|2024-07-29 12:13:20|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722255230000|2024-07-29 12:13:50|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722255240000|2024-07-29 12:14:00|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1722255270000|2024-07-29 12:14:30|7.4|6|7.4|6|7.4|6|7.4|6|0
1722255280000|2024-07-29 12:14:40|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722255350000|2024-07-29 12:15:50|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722255370000|2024-07-29 12:16:10|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722255380000|2024-07-29 12:16:20|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722255390000|2024-07-29 12:16:30|7.39|5.99|7.39|5.99|7.39|5.99|7.38|5.98|0
1722255400000|2024-07-29 12:16:40|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722255420000|2024-07-29 12:17:00|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722255430000|2024-07-29 12:17:10|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722255440000|2024-07-29 12:17:20|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722255450000|2024-07-29 12:17:30|7.38|5.98|7.38|5.98|7.38|5.98|7.37|5.97|0
1722255460000|2024-07-29 12:17:40|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722255480000|2024-07-29 12:18:00|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722255490000|2024-07-29 12:18:10|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722255500000|2024-07-29 12:18:20|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1722255530000|2024-07-29 12:18:50|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1722255540000|2024-07-29 12:19:00|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1722255550000|2024-07-29 12:19:10|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1722255560000|2024-07-29 12:19:20|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722255570000|2024-07-29 12:19:30|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722255580000|2024-07-29 12:19:40|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722255590000|2024-07-29 12:19:50|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722255600000|2024-07-29 12:20:00|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722255620000|2024-07-29 12:20:20|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722255660000|2024-07-29 12:21:00|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722255670000|2024-07-29 12:21:10|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722255690000|2024-07-29 12:21:30|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1722255710000|2024-07-29 12:21:50|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722255720000|2024-07-29 12:22:00|7.35|5.95|7.34|5.94|7.36|5.96|7.34|5.94|0
1722255730000|2024-07-29 12:22:10|7.35|5.95|7.33|5.93|7.35|5.95|7.33|5.93|0
1722255780000|2024-07-29 12:23:00|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722255800000|2024-07-29 12:23:20|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722255850000|2024-07-29 12:24:10|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1722255880000|2024-07-29 12:24:40|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722255920000|2024-07-29 12:25:20|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722255930000|2024-07-29 12:25:30|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722255960000|2024-07-29 12:26:00|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722255970000|2024-07-29 12:26:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722255980000|2024-07-29 12:26:20|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722256000000|2024-07-29 12:26:40|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722256010000|2024-07-29 12:26:50|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722256030000|2024-07-29 12:27:10|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1722256040000|2024-07-29 12:27:20|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722256070000|2024-07-29 12:27:50|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722256080000|2024-07-29 12:28:00|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722256090000|2024-07-29 12:28:10|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1722256100000|2024-07-29 12:28:20|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1722256110000|2024-07-29 12:28:30|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722256120000|2024-07-29 12:28:40|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722256140000|2024-07-29 12:29:00|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722256150000|2024-07-29 12:29:10|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722256200000|2024-07-29 12:30:00|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722256210000|2024-07-29 12:30:10|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722256220000|2024-07-29 12:30:20|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722256230000|2024-07-29 12:30:30|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722256240000|2024-07-29 12:30:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722256250000|2024-07-29 12:30:50|7.23|5.83|7.23|5.83|7.23|5.83|7.22|5.82|0
1722256270000|2024-07-29 12:31:10|7.24|5.84|7.24|5.84|7.24|5.84|7.23|5.83|0
1722256280000|2024-07-29 12:31:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722256290000|2024-07-29 12:31:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722256300000|2024-07-29 12:31:40|7.23|5.83|7.23|5.83|7.24|5.84|7.23|5.83|0
1722256340000|2024-07-29 12:32:20|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722256350000|2024-07-29 12:32:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722256380000|2024-07-29 12:33:00|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722256390000|2024-07-29 12:33:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722256400000|2024-07-29 12:33:20|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1722256410000|2024-07-29 12:33:30|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722256440000|2024-07-29 12:34:00|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722256450000|2024-07-29 12:34:10|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722256460000|2024-07-29 12:34:20|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722256470000|2024-07-29 12:34:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722256480000|2024-07-29 12:34:40|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722256510000|2024-07-29 12:35:10|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722256520000|2024-07-29 12:35:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722256530000|2024-07-29 12:35:30|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722256540000|2024-07-29 12:35:40|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722256550000|2024-07-29 12:35:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722256560000|2024-07-29 12:36:00|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722256570000|2024-07-29 12:36:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722256590000|2024-07-29 12:36:30|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1722256600000|2024-07-29 12:36:40|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722256610000|2024-07-29 12:36:50|7.15|5.75|7.15|5.75|7.16|5.76|7.15|5.75|0
1722256620000|2024-07-29 12:37:00|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722256630000|2024-07-29 12:37:10|7.14|5.74|7.1|5.7|7.14|5.74|7.1|5.7|0
1722256640000|2024-07-29 12:37:20|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722256650000|2024-07-29 12:37:30|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722256660000|2024-07-29 12:37:40|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722256680000|2024-07-29 12:38:00|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722256700000|2024-07-29 12:38:20|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722256740000|2024-07-29 12:39:00|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722256750000|2024-07-29 12:39:10|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722256760000|2024-07-29 12:39:20|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722256790000|2024-07-29 12:39:50|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722256800000|2024-07-29 12:40:00|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722256810000|2024-07-29 12:40:10|7.15|5.75|7.15|5.75|7.16|5.76|7.15|5.75|0
1722256820000|2024-07-29 12:40:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722256830000|2024-07-29 12:40:30|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722256860000|2024-07-29 12:41:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722256870000|2024-07-29 12:41:10|7.2|5.8|7.2|5.8|7.2|5.8|7.19|5.79|0
1722256880000|2024-07-29 12:41:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722256890000|2024-07-29 12:41:30|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722256900000|2024-07-29 12:41:40|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722256910000|2024-07-29 12:41:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722256920000|2024-07-29 12:42:00|7.18|5.78|7.19|5.79|7.2|5.8|7.18|5.78|0
1722256930000|2024-07-29 12:42:10|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722256970000|2024-07-29 12:42:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722256980000|2024-07-29 12:43:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722257000000|2024-07-29 12:43:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722257030000|2024-07-29 12:43:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722257060000|2024-07-29 12:44:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722257100000|2024-07-29 12:45:00|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722257120000|2024-07-29 12:45:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722257130000|2024-07-29 12:45:30|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722257140000|2024-07-29 12:45:40|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722257150000|2024-07-29 12:45:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722257160000|2024-07-29 12:46:00|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722257170000|2024-07-29 12:46:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722257180000|2024-07-29 12:46:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722257210000|2024-07-29 12:46:50|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722257220000|2024-07-29 12:47:00|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722257240000|2024-07-29 12:47:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722257250000|2024-07-29 12:47:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722257270000|2024-07-29 12:47:50|7.21|5.81|7.21|5.81|7.21|5.81|7.2|5.8|0
1722257280000|2024-07-29 12:48:00|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722257300000|2024-07-29 12:48:20|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722257340000|2024-07-29 12:49:00|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722257350000|2024-07-29 12:49:10|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722257360000|2024-07-29 12:49:20|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722257390000|2024-07-29 12:49:50|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722257400000|2024-07-29 12:50:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722257410000|2024-07-29 12:50:10|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722257420000|2024-07-29 12:50:20|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722257430000|2024-07-29 12:50:30|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722257450000|2024-07-29 12:50:50|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722257470000|2024-07-29 12:51:10|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722257500000|2024-07-29 12:51:40|7.29|5.89|7.29|5.89|7.29|5.89|7.28|5.88|0
1722257510000|2024-07-29 12:51:50|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722257520000|2024-07-29 12:52:00|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722257530000|2024-07-29 12:52:10|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722257540000|2024-07-29 12:52:20|7.29|5.89|7.29|5.89|7.3|5.9|7.29|5.89|0
1722257570000|2024-07-29 12:52:50|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722257580000|2024-07-29 12:53:00|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722257590000|2024-07-29 12:53:10|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722257600000|2024-07-29 12:53:20|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722257610000|2024-07-29 12:53:30|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722257620000|2024-07-29 12:53:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722257630000|2024-07-29 12:53:50|7.26|5.86|7.26|5.86|7.27|5.87|7.26|5.86|0
1722257640000|2024-07-29 12:54:00|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722257650000|2024-07-29 12:54:10|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722257660000|2024-07-29 12:54:20|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722257670000|2024-07-29 12:54:30|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722257700000|2024-07-29 12:55:00|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722257710000|2024-07-29 12:55:10|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722257770000|2024-07-29 12:56:10|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722257790000|2024-07-29 12:56:30|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722257820000|2024-07-29 12:57:00|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722257840000|2024-07-29 12:57:20|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722257860000|2024-07-29 12:57:40|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722257880000|2024-07-29 12:58:00|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722257910000|2024-07-29 12:58:30|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722257930000|2024-07-29 12:58:50|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722257950000|2024-07-29 12:59:10|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722257980000|2024-07-29 12:59:40|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722258000000|2024-07-29 13:00:00|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1722258010000|2024-07-29 13:00:10|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722258040000|2024-07-29 13:00:40|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722258060000|2024-07-29 13:01:00|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722258070000|2024-07-29 13:01:10|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722258100000|2024-07-29 13:01:40|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722258130000|2024-07-29 13:02:10|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722258140000|2024-07-29 13:02:20|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1722258150000|2024-07-29 13:02:30|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722258160000|2024-07-29 13:02:40|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722258170000|2024-07-29 13:02:50|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722258180000|2024-07-29 13:03:00|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1722258200000|2024-07-29 13:03:20|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722258210000|2024-07-29 13:03:30|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722258220000|2024-07-29 13:03:40|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722258230000|2024-07-29 13:03:50|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722258240000|2024-07-29 13:04:00|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722258250000|2024-07-29 13:04:10|7.45|6.05|7.45|6.05|7.45|6.05|7.44|6.04|0
1722258260000|2024-07-29 13:04:20|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722258290000|2024-07-29 13:04:50|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1722258300000|2024-07-29 13:05:00|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722258350000|2024-07-29 13:05:50|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722258360000|2024-07-29 13:06:00|7.44|6.04|7.46|6.06|7.46|6.06|7.44|6.04|0
1722258370000|2024-07-29 13:06:10|7.45|6.05|7.47|6.07|7.47|6.07|7.45|6.05|0
1722258380000|2024-07-29 13:06:20|7.46|6.06|7.46|6.06|7.46|6.06|7.45|6.05|0
1722258390000|2024-07-29 13:06:30|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1722258400000|2024-07-29 13:06:40|7.46|6.06|7.47|6.07|7.47|6.07|7.46|6.06|0
1722258450000|2024-07-29 13:07:30|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722258460000|2024-07-29 13:07:40|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722258470000|2024-07-29 13:07:50|7.47|6.07|7.48|6.08|7.48|6.08|7.47|6.07|0
1722258490000|2024-07-29 13:08:10|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722258500000|2024-07-29 13:08:20|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722258510000|2024-07-29 13:08:30|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722258520000|2024-07-29 13:08:40|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1722258530000|2024-07-29 13:08:50|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722258540000|2024-07-29 13:09:00|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1722258580000|2024-07-29 13:09:40|7.48|6.08|7.48|6.08|7.49|6.09|7.48|6.08|0
1722258590000|2024-07-29 13:09:50|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722258610000|2024-07-29 13:10:10|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722258620000|2024-07-29 13:10:20|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722258640000|2024-07-29 13:10:40|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722258650000|2024-07-29 13:10:50|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722258660000|2024-07-29 13:11:00|7.49|6.09|7.49|6.09|7.49|6.09|7.48|6.08|0
1722258670000|2024-07-29 13:11:10|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1722258680000|2024-07-29 13:11:20|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722258690000|2024-07-29 13:11:30|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1722258720000|2024-07-29 13:12:00|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722258730000|2024-07-29 13:12:10|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1722258740000|2024-07-29 13:12:20|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1722258770000|2024-07-29 13:12:50|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722258780000|2024-07-29 13:13:00|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1722258790000|2024-07-29 13:13:10|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722258800000|2024-07-29 13:13:20|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1722258810000|2024-07-29 13:13:30|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1722258820000|2024-07-29 13:13:40|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722258830000|2024-07-29 13:13:50|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722258840000|2024-07-29 13:14:00|7.52|6.12|7.51|6.11|7.52|6.12|7.51|6.11|0
1722258850000|2024-07-29 13:14:10|7.52|6.12|7.5|6.1|7.52|6.12|7.5|6.1|0
1722258890000|2024-07-29 13:14:50|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1722258900000|2024-07-29 13:15:00|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1722258910000|2024-07-29 13:15:10|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722258920000|2024-07-29 13:15:20|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722258930000|2024-07-29 13:15:30|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722258940000|2024-07-29 13:15:40|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722258950000|2024-07-29 13:15:50|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1722258960000|2024-07-29 13:16:00|7.5|6.1|7.52|6.12|7.52|6.12|7.5|6.1|0
1722258970000|2024-07-29 13:16:10|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722258980000|2024-07-29 13:16:20|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722258990000|2024-07-29 13:16:30|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1722259000000|2024-07-29 13:16:40|7.53|6.13|7.53|6.13|7.53|6.13|7.52|6.12|0
1722259010000|2024-07-29 13:16:50|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1722259020000|2024-07-29 13:17:00|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722259030000|2024-07-29 13:17:10|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1722259040000|2024-07-29 13:17:20|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1722259050000|2024-07-29 13:17:30|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722259070000|2024-07-29 13:17:50|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722259080000|2024-07-29 13:18:00|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722259090000|2024-07-29 13:18:10|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722259100000|2024-07-29 13:18:20|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722259130000|2024-07-29 13:18:50|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1722259140000|2024-07-29 13:19:00|7.56|6.16|7.55|6.15|7.56|6.16|7.55|6.15|0
1722259150000|2024-07-29 13:19:10|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722259170000|2024-07-29 13:19:30|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722259240000|2024-07-29 13:20:40|7.58|6.18|7.57|6.17|7.58|6.18|7.56|6.16|0
1722259260000|2024-07-29 13:21:00|7.56|6.16|7.54|6.14|7.56|6.16|7.54|6.14|0
1722259270000|2024-07-29 13:21:10|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1722259290000|2024-07-29 13:21:30|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722259300000|2024-07-29 13:21:40|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1722259320000|2024-07-29 13:22:00|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722259330000|2024-07-29 13:22:10|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1722259340000|2024-07-29 13:22:20|7.56|6.16|7.54|6.14|7.56|6.16|7.54|6.14|0
1722259360000|2024-07-29 13:22:40|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1722259390000|2024-07-29 13:23:10|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1722259400000|2024-07-29 13:23:20|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1722259410000|2024-07-29 13:23:30|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1722259430000|2024-07-29 13:23:50|7.56|6.16|7.56|6.16|7.57|6.17|7.56|6.16|0
1722259440000|2024-07-29 13:24:00|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722259450000|2024-07-29 13:24:10|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722259460000|2024-07-29 13:24:20|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1722259470000|2024-07-29 13:24:30|7.57|6.17|7.57|6.17|7.57|6.17|7.56|6.16|0
1722259510000|2024-07-29 13:25:10|7.56|6.16|7.57|6.17|7.57|6.17|7.56|6.16|0
1722259530000|2024-07-29 13:25:30|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1722259560000|2024-07-29 13:26:00|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722259580000|2024-07-29 13:26:20|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1722259600000|2024-07-29 13:26:40|7.57|6.17|7.56|6.16|7.57|6.17|7.55|6.15|0
1722259610000|2024-07-29 13:26:50|7.57|6.17|7.58|6.18|7.58|6.18|7.57|6.17|0
1722259640000|2024-07-29 13:27:20|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722259660000|2024-07-29 13:27:40|7.58|6.18|7.58|6.18|7.58|6.18|7.57|6.17|0
1722259670000|2024-07-29 13:27:50|7.59|6.19|7.57|6.17|7.59|6.19|7.57|6.17|0
1722259680000|2024-07-29 13:28:00|7.58|6.18|7.58|6.18|7.59|6.19|7.57|6.17|0
1722259690000|2024-07-29 13:28:10|7.57|6.17|7.57|6.17|7.58|6.18|7.57|6.17|0
1722259710000|2024-07-29 13:28:30|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1722259740000|2024-07-29 13:29:00|7.57|6.17|7.55|6.15|7.57|6.17|7.55|6.15|0
1722259750000|2024-07-29 13:29:10|7.56|6.16|7.54|6.14|7.56|6.16|7.54|6.14|0
1722259760000|2024-07-29 13:29:20|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1722259770000|2024-07-29 13:29:30|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1722259780000|2024-07-29 13:29:40|7.53|6.13|7.52|6.12|7.53|6.13|7.52|6.12|0
1722259790000|2024-07-29 13:29:50|7.53|6.13|7.54|6.14|7.54|6.14|7.52|6.12|0
1722259800000|2024-07-29 13:30:00|7.5|6.1|7.59|6.19|7.59|6.19|7.48|6.08|0
1722259810000|2024-07-29 13:30:10|7.6|6.2|7.55|6.15|7.6|6.2|7.55|6.15|0
1722259820000|2024-07-29 13:30:20|7.57|6.17|7.59|6.19|7.59|6.19|7.57|6.17|0
1722259830000|2024-07-29 13:30:30|7.61|6.21|7.59|6.19|7.61|6.21|7.58|6.18|0
1722259840000|2024-07-29 13:30:40|7.6|6.2|7.62|6.22|7.62|6.22|7.6|6.2|0
1722259850000|2024-07-29 13:30:50|7.63|6.23|7.68|6.28|7.68|6.28|7.63|6.23|0
1722259860000|2024-07-29 13:31:00|7.71|6.31|7.7|6.3|7.71|6.31|7.69|6.29|0
1722259870000|2024-07-29 13:31:10|7.72|6.32|7.75|6.35|7.75|6.35|7.72|6.32|0
1722259880000|2024-07-29 13:31:20|7.76|6.36|7.77|6.37|7.78|6.38|7.76|6.36|0
1722259890000|2024-07-29 13:31:30|7.78|6.38|7.73|6.33|7.78|6.38|7.73|6.33|0
1722259900000|2024-07-29 13:31:40|7.74|6.34|7.75|6.35|7.75|6.35|7.73|6.33|0
1722259910000|2024-07-29 13:31:50|7.76|6.36|7.78|6.38|7.78|6.38|7.76|6.36|0
1722259920000|2024-07-29 13:32:00|7.81|6.41|7.79|6.39|7.81|6.41|7.79|6.39|0
1722259930000|2024-07-29 13:32:10|7.78|6.38|7.77|6.37|7.78|6.38|7.76|6.36|0
1722259940000|2024-07-29 13:32:20|7.76|6.36|7.78|6.38|7.78|6.38|7.76|6.36|0
1722259950000|2024-07-29 13:32:30|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1722259960000|2024-07-29 13:32:40|7.77|6.37|7.75|6.35|7.77|6.37|7.75|6.35|0
1722259970000|2024-07-29 13:32:50|7.74|6.34|7.71|6.31|7.74|6.34|7.7|6.3|0
1722259980000|2024-07-29 13:33:00|7.72|6.32|7.7|6.3|7.72|6.32|7.7|6.3|0
1722259990000|2024-07-29 13:33:10|7.69|6.29|7.69|6.29|7.69|6.29|7.68|6.28|0
1722260000000|2024-07-29 13:33:20|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1722260010000|2024-07-29 13:33:30|7.71|6.31|7.77|6.37|7.77|6.37|7.71|6.31|0
1722260020000|2024-07-29 13:33:40|7.78|6.38|7.76|6.36|7.78|6.38|7.76|6.36|0
1722260030000|2024-07-29 13:33:50|7.75|6.35|7.73|6.33|7.75|6.35|7.73|6.33|0
1722260040000|2024-07-29 13:34:00|7.75|6.35|7.73|6.33|7.75|6.35|7.73|6.33|0
1722260050000|2024-07-29 13:34:10|7.74|6.34|7.75|6.35|7.75|6.35|7.74|6.34|0
1722260060000|2024-07-29 13:34:20|7.76|6.36|7.72|6.32|7.76|6.36|7.72|6.32|0
1722260070000|2024-07-29 13:34:30|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1722260080000|2024-07-29 13:34:40|7.45|6.05|7.67|6.27|7.69|6.29|7.45|6.05|0
1722260090000|2024-07-29 13:34:50|7.69|6.29|7.74|6.34|7.74|6.34|7.69|6.29|0
1722260100000|2024-07-29 13:35:00|7.87|6.47|7.85|6.45|7.88|6.48|7.85|6.45|0
1722260110000|2024-07-29 13:35:10|7.87|6.47|7.83|6.43|7.87|6.47|7.83|6.43|0
1722260120000|2024-07-29 13:35:20|7.85|6.45|7.81|6.41|7.85|6.45|7.81|6.41|0
1722260130000|2024-07-29 13:35:30|7.83|6.43|7.81|6.41|7.83|6.43|7.81|6.41|0
1722260140000|2024-07-29 13:35:40|7.8|6.4|7.82|6.42|7.82|6.42|7.8|6.4|0
1722260150000|2024-07-29 13:35:50|7.83|6.43|7.86|6.46|7.86|6.46|7.83|6.43|0
1722260160000|2024-07-29 13:36:00|7.85|6.45|7.87|6.47|7.87|6.47|7.83|6.43|0
1722260170000|2024-07-29 13:36:10|7.88|6.48|7.89|6.49|7.89|6.49|7.87|6.47|0
1722260180000|2024-07-29 13:36:20|7.9|6.5|7.92|6.52|7.92|6.52|7.9|6.5|0
1722260190000|2024-07-29 13:36:30|7.91|6.51|7.91|6.51|7.91|6.51|7.9|6.5|0
1722260200000|2024-07-29 13:36:40|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722260210000|2024-07-29 13:36:50|7.88|6.48|7.85|6.45|7.88|6.48|7.85|6.45|0
1722260220000|2024-07-29 13:37:00|7.83|6.43|7.8|6.4|7.83|6.43|7.79|6.39|0
1722260230000|2024-07-29 13:37:10|7.79|6.39|7.83|6.43|7.83|6.43|7.79|6.39|0
1722260240000|2024-07-29 13:37:20|7.84|6.44|7.8|6.4|7.84|6.44|7.79|6.39|0
1722260250000|2024-07-29 13:37:30|7.79|6.39|7.81|6.41|7.81|6.41|7.79|6.39|0
1722260260000|2024-07-29 13:37:40|7.8|6.4|7.8|6.4|7.8|6.4|7.79|6.39|0
1722260270000|2024-07-29 13:37:50|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722260280000|2024-07-29 13:38:00|7.78|6.38|7.77|6.37|7.78|6.38|7.76|6.36|0
1722260290000|2024-07-29 13:38:10|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1722260300000|2024-07-29 13:38:20|7.74|6.34|7.74|6.34|7.75|6.35|7.74|6.34|0
1722260310000|2024-07-29 13:38:30|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1722260320000|2024-07-29 13:38:40|7.75|6.35|7.77|6.37|7.77|6.37|7.73|6.33|0
1722260340000|2024-07-29 13:39:00|7.75|6.35|7.72|6.32|7.75|6.35|7.72|6.32|0
1722260350000|2024-07-29 13:39:10|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722260360000|2024-07-29 13:39:20|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1722260370000|2024-07-29 13:39:30|7.69|6.29|7.67|6.27|7.7|6.3|7.67|6.27|0
1722260380000|2024-07-29 13:39:40|7.65|6.25|7.7|6.3|7.7|6.3|7.65|6.25|0
1722260390000|2024-07-29 13:39:50|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1722260400000|2024-07-29 13:40:00|7.71|6.31|7.73|6.33|7.73|6.33|7.71|6.31|0
1722260410000|2024-07-29 13:40:10|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1722260420000|2024-07-29 13:40:20|7.67|6.27|7.74|6.34|7.74|6.34|7.67|6.27|0
1722260430000|2024-07-29 13:40:30|7.75|6.35|7.76|6.36|7.76|6.36|7.73|6.33|0
1722260440000|2024-07-29 13:40:40|7.77|6.37|7.77|6.37|7.77|6.37|7.76|6.36|0
1722260450000|2024-07-29 13:40:50|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1722260460000|2024-07-29 13:41:00|7.76|6.36|7.76|6.36|7.76|6.36|7.75|6.35|0
1722260470000|2024-07-29 13:41:10|7.74|6.34|7.74|6.34|7.74|6.34|7.73|6.33|0
1722260480000|2024-07-29 13:41:20|7.73|6.33|7.71|6.31|7.73|6.33|7.71|6.31|0
1722260490000|2024-07-29 13:41:30|7.74|6.34|7.7|6.3|7.74|6.34|7.7|6.3|0
1722260500000|2024-07-29 13:41:40|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722260510000|2024-07-29 13:41:50|7.67|6.27|7.69|6.29|7.69|6.29|7.67|6.27|0
1722260520000|2024-07-29 13:42:00|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722260530000|2024-07-29 13:42:10|7.68|6.28|7.68|6.28|7.68|6.28|7.67|6.27|0
1722260540000|2024-07-29 13:42:20|7.66|6.26|7.67|6.27|7.67|6.27|7.66|6.26|0
1722260550000|2024-07-29 13:42:30|7.69|6.29|7.71|6.31|7.71|6.31|7.69|6.29|0
1722260560000|2024-07-29 13:42:40|7.73|6.33|7.74|6.34|7.75|6.35|7.73|6.33|0
1722260570000|2024-07-29 13:42:50|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1722260580000|2024-07-29 13:43:00|7.75|6.35|7.73|6.33|7.75|6.35|7.73|6.33|0
1722260590000|2024-07-29 13:43:10|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1722260600000|2024-07-29 13:43:20|7.72|6.32|7.73|6.33|7.74|6.34|7.72|6.32|0
1722260610000|2024-07-29 13:43:30|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722260620000|2024-07-29 13:43:40|7.71|6.31|7.71|6.31|7.71|6.31|7.7|6.3|0
1722260630000|2024-07-29 13:43:50|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1722260640000|2024-07-29 13:44:00|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722260650000|2024-07-29 13:44:10|7.68|6.28|7.65|6.25|7.68|6.28|7.65|6.25|0
1722260660000|2024-07-29 13:44:20|7.64|6.24|7.63|6.23|7.64|6.24|7.63|6.23|0
1722260670000|2024-07-29 13:44:30|7.62|6.22|7.63|6.23|7.63|6.23|7.62|6.22|0
1722260680000|2024-07-29 13:44:40|7.62|6.22|7.63|6.23|7.63|6.23|7.62|6.22|0
1722260690000|2024-07-29 13:44:50|7.62|6.22|7.64|6.24|7.64|6.24|7.62|6.22|0
1722260700000|2024-07-29 13:45:00|7.61|6.21|7.59|6.19|7.61|6.21|7.59|6.19|0
1722260710000|2024-07-29 13:45:10|7.58|6.18|7.56|6.16|7.58|6.18|7.56|6.16|0
1722260720000|2024-07-29 13:45:20|7.55|6.15|7.55|6.15|7.55|6.15|7.54|6.14|0
1722260730000|2024-07-29 13:45:30|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1722260750000|2024-07-29 13:45:50|7.54|6.14|7.52|6.12|7.54|6.14|7.52|6.12|0
1722260760000|2024-07-29 13:46:00|7.53|6.13|7.56|6.16|7.56|6.16|7.53|6.13|0
1722260770000|2024-07-29 13:46:10|7.55|6.15|7.56|6.16|7.56|6.16|7.55|6.15|0
1722260780000|2024-07-29 13:46:20|7.57|6.17|7.57|6.17|7.58|6.18|7.57|6.17|0
1722260790000|2024-07-29 13:46:30|7.56|6.16|7.59|6.19|7.6|6.2|7.56|6.16|0
1722260800000|2024-07-29 13:46:40|7.6|6.2|7.59|6.19|7.6|6.2|7.58|6.18|0
1722260810000|2024-07-29 13:46:50|7.58|6.18|7.57|6.17|7.59|6.19|7.57|6.17|0
1722260820000|2024-07-29 13:47:00|7.59|6.19|7.6|6.2|7.6|6.2|7.59|6.19|0
1722260830000|2024-07-29 13:47:10|7.59|6.19|7.6|6.2|7.6|6.2|7.59|6.19|0
1722260840000|2024-07-29 13:47:20|7.59|6.19|7.57|6.17|7.59|6.19|7.57|6.17|0
1722260850000|2024-07-29 13:47:30|7.58|6.18|7.55|6.15|7.58|6.18|7.55|6.15|0
1722260860000|2024-07-29 13:47:40|7.54|6.14|7.52|6.12|7.55|6.15|7.52|6.12|0
1722260870000|2024-07-29 13:47:50|7.53|6.13|7.56|6.16|7.56|6.16|7.53|6.13|0
1722260880000|2024-07-29 13:48:00|7.55|6.15|7.56|6.16|7.58|6.18|7.55|6.15|0
1722260890000|2024-07-29 13:48:10|7.57|6.17|7.57|6.17|7.57|6.17|7.56|6.16|0
1722260900000|2024-07-29 13:48:20|7.58|6.18|7.59|6.19|7.59|6.19|7.57|6.17|0
1722260910000|2024-07-29 13:48:30|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1722260920000|2024-07-29 13:48:40|7.62|6.22|7.64|6.24|7.65|6.25|7.62|6.22|0
1722260930000|2024-07-29 13:48:50|7.66|6.26|7.69|6.29|7.69|6.29|7.66|6.26|0
1722260940000|2024-07-29 13:49:00|7.7|6.3|7.68|6.28|7.7|6.3|7.68|6.28|0
1722260950000|2024-07-29 13:49:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722260960000|2024-07-29 13:49:20|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1722260970000|2024-07-29 13:49:30|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1722260980000|2024-07-29 13:49:40|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1722260990000|2024-07-29 13:49:50|7.67|6.27|7.65|6.25|7.67|6.27|7.65|6.25|0
1722261000000|2024-07-29 13:50:00|7.64|6.24|7.65|6.25|7.66|6.26|7.64|6.24|0
1722261010000|2024-07-29 13:50:10|7.64|6.24|7.64|6.24|7.64|6.24|7.63|6.23|0
1722261020000|2024-07-29 13:50:20|7.68|6.28|7.7|6.3|7.7|6.3|7.67|6.27|0
1722261030000|2024-07-29 13:50:30|7.68|6.28|7.71|6.31|7.71|6.31|7.68|6.28|0
1722261040000|2024-07-29 13:50:40|7.73|6.33|7.75|6.35|7.75|6.35|7.73|6.33|0
1722261050000|2024-07-29 13:50:50|7.78|6.38|7.78|6.38|7.78|6.38|7.77|6.37|0
1722261060000|2024-07-29 13:51:00|7.8|6.4|7.79|6.39|7.8|6.4|7.78|6.38|0
1722261070000|2024-07-29 13:51:10|7.8|6.4|7.77|6.37|7.8|6.4|7.77|6.37|0
1722261080000|2024-07-29 13:51:20|7.8|6.4|7.76|6.36|7.8|6.4|7.76|6.36|0
1722261090000|2024-07-29 13:51:30|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1722261100000|2024-07-29 13:51:40|7.78|6.38|7.77|6.37|7.79|6.39|7.77|6.37|0
1722261120000|2024-07-29 13:52:00|7.78|6.38|7.76|6.36|7.78|6.38|7.75|6.35|0
1722261130000|2024-07-29 13:52:10|7.78|6.38|7.79|6.39|7.81|6.41|7.78|6.38|0
1722261140000|2024-07-29 13:52:20|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722261150000|2024-07-29 13:52:30|7.78|6.38|7.74|6.34|7.78|6.38|7.74|6.34|0
1722261160000|2024-07-29 13:52:40|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1722261170000|2024-07-29 13:52:50|7.73|6.33|7.71|6.31|7.74|6.34|7.71|6.31|0
1722261180000|2024-07-29 13:53:00|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1722261190000|2024-07-29 13:53:10|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1722261200000|2024-07-29 13:53:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722261210000|2024-07-29 13:53:30|7.67|6.27|7.69|6.29|7.69|6.29|7.67|6.27|0
1722261220000|2024-07-29 13:53:40|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1722261240000|2024-07-29 13:54:00|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1722261250000|2024-07-29 13:54:10|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722261260000|2024-07-29 13:54:20|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1722261270000|2024-07-29 13:54:30|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722261280000|2024-07-29 13:54:40|7.73|6.33|7.7|6.3|7.73|6.33|7.7|6.3|0
1722261290000|2024-07-29 13:54:50|7.69|6.29|7.68|6.28|7.7|6.3|7.68|6.28|0
1722261300000|2024-07-29 13:55:00|7.7|6.3|7.69|6.29|7.71|6.31|7.69|6.29|0
1722261310000|2024-07-29 13:55:10|7.67|6.27|7.63|6.23|7.67|6.27|7.63|6.23|0
1722261320000|2024-07-29 13:55:20|7.62|6.22|7.61|6.21|7.62|6.22|7.61|6.21|0
1722261330000|2024-07-29 13:55:30|7.64|6.24|7.62|6.22|7.64|6.24|7.62|6.22|0
1722261340000|2024-07-29 13:55:40|7.64|6.24|7.61|6.21|7.64|6.24|7.61|6.21|0
1722261350000|2024-07-29 13:55:50|7.62|6.22|7.62|6.22|7.62|6.22|7.61|6.21|0
1722261360000|2024-07-29 13:56:00|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1722261370000|2024-07-29 13:56:10|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1722261380000|2024-07-29 13:56:20|7.61|6.21|7.59|6.19|7.61|6.21|7.59|6.19|0
1722261390000|2024-07-29 13:56:30|7.58|6.18|7.57|6.17|7.58|6.18|7.56|6.16|0
1722261400000|2024-07-29 13:56:40|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1722261410000|2024-07-29 13:56:50|7.62|6.22|7.62|6.22|7.63|6.23|7.62|6.22|0
1722261420000|2024-07-29 13:57:00|7.64|6.24|7.65|6.25|7.65|6.25|7.64|6.24|0
1722261430000|2024-07-29 13:57:10|7.63|6.23|7.64|6.24|7.64|6.24|7.63|6.23|0
1722261440000|2024-07-29 13:57:20|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1722261450000|2024-07-29 13:57:30|7.58|6.18|7.6|6.2|7.6|6.2|7.58|6.18|0
1722261460000|2024-07-29 13:57:40|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722261470000|2024-07-29 13:57:50|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1722261480000|2024-07-29 13:58:00|7.57|6.17|7.54|6.14|7.57|6.17|7.54|6.14|0
1722261490000|2024-07-29 13:58:10|7.55|6.15|7.53|6.13|7.55|6.15|7.53|6.13|0
1722261500000|2024-07-29 13:58:20|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1722261510000|2024-07-29 13:58:30|7.51|6.11|7.53|6.13|7.53|6.13|7.5|6.1|0
1722261520000|2024-07-29 13:58:40|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722261530000|2024-07-29 13:58:50|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1722261550000|2024-07-29 13:59:10|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1722261560000|2024-07-29 13:59:20|7.51|6.11|7.49|6.09|7.51|6.11|7.49|6.09|0
1722261570000|2024-07-29 13:59:30|7.5|6.1|7.51|6.11|7.52|6.12|7.5|6.1|0
1722261580000|2024-07-29 13:59:40|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722261590000|2024-07-29 13:59:50|7.52|6.12|7.49|6.09|7.52|6.12|7.49|6.09|0
1722261600000|2024-07-29 14:00:00|7.5|6.1|7.47|6.07|7.5|6.1|7.47|6.07|0
1722261620000|2024-07-29 14:00:20|7.46|6.06|7.44|6.04|7.46|6.06|7.44|6.04|0
1722261630000|2024-07-29 14:00:30|7.43|6.03|7.42|6.02|7.43|6.03|7.41|6.01|0
1722261640000|2024-07-29 14:00:40|7.41|6.01|7.41|6.01|7.41|6.01|7.4|6|0
1722261650000|2024-07-29 14:00:50|7.39|5.99|7.39|5.99|7.4|6|7.39|5.99|0
1722261660000|2024-07-29 14:01:00|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722261670000|2024-07-29 14:01:10|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722261680000|2024-07-29 14:01:20|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722261690000|2024-07-29 14:01:30|7.42|6.02|7.45|6.05|7.45|6.05|7.41|6.01|0
1722261700000|2024-07-29 14:01:40|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722261710000|2024-07-29 14:01:50|7.16|5.76|7.12|5.72|7.16|5.76|7.12|5.72|0
1722261720000|2024-07-29 14:02:00|7.11|5.71|7.14|5.74|7.14|5.74|7.11|5.71|0
1722261730000|2024-07-29 14:02:10|7.12|5.72|7.12|5.72|7.14|5.74|7.12|5.72|0
1722261740000|2024-07-29 14:02:20|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722261750000|2024-07-29 14:02:30|7.15|5.75|7.17|5.77|7.17|5.77|7.15|5.75|0
1722261760000|2024-07-29 14:02:40|7.16|5.76|7.14|5.74|7.16|5.76|7.14|5.74|0
1722261770000|2024-07-29 14:02:50|7.15|5.75|7.17|5.77|7.17|5.77|7.15|5.75|0
1722261780000|2024-07-29 14:03:00|7.15|5.75|7.13|5.73|7.15|5.75|7.13|5.73|0
1722261790000|2024-07-29 14:03:10|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722261800000|2024-07-29 14:03:20|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722261810000|2024-07-29 14:03:30|7.17|5.77|7.17|5.77|7.17|5.77|7.15|5.75|0
1722261820000|2024-07-29 14:03:40|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722261830000|2024-07-29 14:03:50|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722261840000|2024-07-29 14:04:00|7.19|5.79|7.2|5.8|7.2|5.8|7.18|5.78|0
1722261850000|2024-07-29 14:04:10|7.18|5.78|7.15|5.75|7.18|5.78|7.15|5.75|0
1722261860000|2024-07-29 14:04:20|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722261870000|2024-07-29 14:04:30|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722261890000|2024-07-29 14:04:50|7.14|5.74|7.14|5.74|7.14|5.74|7.13|5.73|0
1722261900000|2024-07-29 14:05:00|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722261910000|2024-07-29 14:05:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722261920000|2024-07-29 14:05:20|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1722261930000|2024-07-29 14:05:30|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722261940000|2024-07-29 14:05:40|7.11|5.71|7.13|5.73|7.13|5.73|7.11|5.71|0
1722261950000|2024-07-29 14:05:50|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722261960000|2024-07-29 14:06:00|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722261970000|2024-07-29 14:06:10|7.12|5.72|7.12|5.72|7.12|5.72|7.11|5.71|0
1722261980000|2024-07-29 14:06:20|7.14|5.74|7.14|5.74|7.14|5.74|7.12|5.72|0
1722261990000|2024-07-29 14:06:30|7.15|5.75|7.15|5.75|7.16|5.76|7.15|5.75|0
1722262000000|2024-07-29 14:06:40|7.13|5.73|7.13|5.73|7.13|5.73|7.12|5.72|0
1722262010000|2024-07-29 14:06:50|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722262020000|2024-07-29 14:07:00|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722262030000|2024-07-29 14:07:10|7.18|5.78|7.17|5.77|7.19|5.79|7.17|5.77|0
1722262040000|2024-07-29 14:07:20|7.19|5.79|7.22|5.82|7.22|5.82|7.19|5.79|0
1722262050000|2024-07-29 14:07:30|7.24|5.84|7.27|5.87|7.28|5.88|7.24|5.84|0
1722262060000|2024-07-29 14:07:40|7.28|5.88|7.28|5.88|7.29|5.89|7.28|5.88|0
1722262070000|2024-07-29 14:07:50|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722262080000|2024-07-29 14:08:00|7.28|5.88|7.28|5.88|7.28|5.88|7.27|5.87|0
1722262090000|2024-07-29 14:08:10|7.26|5.86|7.27|5.87|7.27|5.87|7.25|5.85|0
1722262100000|2024-07-29 14:08:20|7.26|5.86|7.27|5.87|7.27|5.87|7.24|5.84|0
1722262110000|2024-07-29 14:08:30|7.25|5.85|7.24|5.84|7.25|5.85|7.23|5.83|0
1722262120000|2024-07-29 14:08:40|7.25|5.85|7.24|5.84|7.25|5.85|7.23|5.83|0
1722262130000|2024-07-29 14:08:50|7.25|5.85|7.25|5.85|7.26|5.86|7.25|5.85|0
1722262140000|2024-07-29 14:09:00|7.24|5.84|7.24|5.84|7.25|5.85|7.24|5.84|0
1722262150000|2024-07-29 14:09:10|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722262160000|2024-07-29 14:09:20|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722262170000|2024-07-29 14:09:30|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722262180000|2024-07-29 14:09:40|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1722262190000|2024-07-29 14:09:50|7.32|5.92|7.31|5.91|7.32|5.92|7.31|5.91|0
1722262200000|2024-07-29 14:10:00|7.3|5.9|7.33|5.93|7.33|5.93|7.3|5.9|0
1722262210000|2024-07-29 14:10:10|7.32|5.92|7.34|5.94|7.36|5.96|7.32|5.92|0
1722262220000|2024-07-29 14:10:20|7.36|5.96|7.35|5.95|7.36|5.96|7.34|5.94|0
1722262230000|2024-07-29 14:10:30|7.34|5.94|7.3|5.9|7.34|5.94|7.3|5.9|0
1722262240000|2024-07-29 14:10:40|7.33|5.93|7.34|5.94|7.35|5.95|7.33|5.93|0
1722262250000|2024-07-29 14:10:50|7.33|5.93|7.33|5.93|7.34|5.94|7.33|5.93|0
1722262270000|2024-07-29 14:11:10|7.32|5.92|7.31|5.91|7.32|5.92|7.31|5.91|0
1722262280000|2024-07-29 14:11:20|7.34|5.94|7.33|5.93|7.34|5.94|7.32|5.92|0
1722262290000|2024-07-29 14:11:30|7.31|5.91|7.33|5.93|7.33|5.93|7.31|5.91|0
1722262300000|2024-07-29 14:11:40|7.32|5.92|7.31|5.91|7.32|5.92|7.31|5.91|0
1722262310000|2024-07-29 14:11:50|7.32|5.92|7.31|5.91|7.32|5.92|7.3|5.9|0
1722262320000|2024-07-29 14:12:00|7.34|5.94|7.34|5.94|7.34|5.94|7.33|5.93|0
1722262330000|2024-07-29 14:12:10|7.38|5.98|7.4|6|7.4|6|7.38|5.98|0
1722262340000|2024-07-29 14:12:20|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722262350000|2024-07-29 14:12:30|7.41|6.01|7.42|6.02|7.42|6.02|7.4|6|0
1722262360000|2024-07-29 14:12:40|7.44|6.04|7.43|6.03|7.44|6.04|7.42|6.02|0
1722262370000|2024-07-29 14:12:50|7.42|6.02|7.46|6.06|7.47|6.07|7.42|6.02|0
1722262380000|2024-07-29 14:13:00|7.47|6.07|7.46|6.06|7.48|6.08|7.45|6.05|0
1722262390000|2024-07-29 14:13:10|7.48|6.08|7.5|6.1|7.5|6.1|7.48|6.08|0
1722262400000|2024-07-29 14:13:20|7.52|6.12|7.54|6.14|7.54|6.14|7.52|6.12|0
1722262410000|2024-07-29 14:13:30|7.52|6.12|7.51|6.11|7.52|6.12|7.51|6.11|0
1722262420000|2024-07-29 14:13:40|7.52|6.12|7.51|6.11|7.52|6.12|7.51|6.11|0
1722262430000|2024-07-29 14:13:50|7.47|6.07|7.48|6.08|7.48|6.08|7.46|6.06|0
1722262440000|2024-07-29 14:14:00|7.49|6.09|7.45|6.05|7.49|6.09|7.45|6.05|0
1722262450000|2024-07-29 14:14:10|7.47|6.07|7.46|6.06|7.48|6.08|7.46|6.06|0
1722262460000|2024-07-29 14:14:20|7.47|6.07|7.47|6.07|7.48|6.08|7.47|6.07|0
1722262470000|2024-07-29 14:14:30|7.48|6.08|7.51|6.11|7.51|6.11|7.48|6.08|0
1722262480000|2024-07-29 14:14:40|7.5|6.1|7.53|6.13|7.53|6.13|7.5|6.1|0
1722262490000|2024-07-29 14:14:50|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1722262500000|2024-07-29 14:15:00|7.52|6.12|7.52|6.12|7.53|6.13|7.49|6.09|0
1722262510000|2024-07-29 14:15:10|7.53|6.13|7.56|6.16|7.56|6.16|7.53|6.13|0
1722262520000|2024-07-29 14:15:20|7.55|6.15|7.58|6.18|7.58|6.18|7.55|6.15|0
1722262530000|2024-07-29 14:15:30|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722262540000|2024-07-29 14:15:40|7.55|6.15|7.54|6.14|7.55|6.15|7.53|6.13|0
1722262550000|2024-07-29 14:15:50|7.55|6.15|7.5|6.1|7.55|6.15|7.5|6.1|0
1722262560000|2024-07-29 14:16:00|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722262570000|2024-07-29 14:16:10|7.47|6.07|7.49|6.09|7.49|6.09|7.47|6.07|0
1722262580000|2024-07-29 14:16:20|7.5|6.1|7.49|6.09|7.5|6.1|7.49|6.09|0
1722262590000|2024-07-29 14:16:30|7.46|6.06|7.46|6.06|7.47|6.07|7.46|6.06|0
1722262600000|2024-07-29 14:16:40|7.45|6.05|7.44|6.04|7.46|6.06|7.44|6.04|0
1722262610000|2024-07-29 14:16:50|7.42|6.02|7.39|5.99|7.42|6.02|7.39|5.99|0
1722262620000|2024-07-29 14:17:00|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722262630000|2024-07-29 14:17:10|7.42|6.02|7.45|6.05|7.45|6.05|7.42|6.02|0
1722262640000|2024-07-29 14:17:20|7.46|6.06|7.43|6.03|7.46|6.06|7.43|6.03|0
1722262650000|2024-07-29 14:17:30|7.42|6.02|7.43|6.03|7.43|6.03|7.41|6.01|0
1722262660000|2024-07-29 14:17:40|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722262670000|2024-07-29 14:17:50|7.4|6|7.4|6|7.4|6|7.39|5.99|0
1722262680000|2024-07-29 14:18:00|7.42|6.02|7.45|6.05|7.45|6.05|7.42|6.02|0
1722262690000|2024-07-29 14:18:10|7.44|6.04|7.45|6.05|7.46|6.06|7.44|6.04|0
1722262700000|2024-07-29 14:18:20|7.44|6.04|7.45|6.05|7.45|6.05|7.43|6.03|0
1722262710000|2024-07-29 14:18:30|7.43|6.03|7.42|6.02|7.44|6.04|7.42|6.02|0
1722262720000|2024-07-29 14:18:40|7.43|6.03|7.44|6.04|7.45|6.05|7.43|6.03|0
1722262730000|2024-07-29 14:18:50|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722262740000|2024-07-29 14:19:00|7.43|6.03|7.43|6.03|7.43|6.03|7.42|6.02|0
1722262750000|2024-07-29 14:19:10|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722262760000|2024-07-29 14:19:20|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722262770000|2024-07-29 14:19:30|7.43|6.03|7.44|6.04|7.45|6.05|7.43|6.03|0
1722262780000|2024-07-29 14:19:40|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722262790000|2024-07-29 14:19:50|7.43|6.03|7.46|6.06|7.46|6.06|7.43|6.03|0
1722262800000|2024-07-29 14:20:00|7.45|6.05|7.45|6.05|7.46|6.06|7.43|6.03|0
1722262810000|2024-07-29 14:20:10|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722262820000|2024-07-29 14:20:20|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722262830000|2024-07-29 14:20:30|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722262840000|2024-07-29 14:20:40|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722262850000|2024-07-29 14:20:50|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1722262860000|2024-07-29 14:21:00|7.42|6.02|7.42|6.02|7.44|6.04|7.42|6.02|0
1722262870000|2024-07-29 14:21:10|7.41|6.01|7.39|5.99|7.41|6.01|7.39|5.99|0
1722262880000|2024-07-29 14:21:20|7.4|6|7.4|6|7.4|6|7.4|6|0
1722262890000|2024-07-29 14:21:30|7.38|5.98|7.36|5.96|7.38|5.98|7.36|5.96|0
1722262900000|2024-07-29 14:21:40|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1722262910000|2024-07-29 14:21:50|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1722262920000|2024-07-29 14:22:00|7.35|5.95|7.34|5.94|7.36|5.96|7.34|5.94|0
1722262930000|2024-07-29 14:22:10|7.35|5.95|7.37|5.97|7.37|5.97|7.35|5.95|0
1722262940000|2024-07-29 14:22:20|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722262950000|2024-07-29 14:22:30|7.4|6|7.4|6|7.4|6|7.4|6|0
1722262960000|2024-07-29 14:22:40|7.39|5.99|7.36|5.96|7.39|5.99|7.36|5.96|0
1722262970000|2024-07-29 14:22:50|7.35|5.95|7.34|5.94|7.36|5.96|7.34|5.94|0
1722262980000|2024-07-29 14:23:00|7.31|5.91|7.31|5.91|7.32|5.92|7.31|5.91|0
1722262990000|2024-07-29 14:23:10|7.33|5.93|7.31|5.91|7.33|5.93|7.31|5.91|0
1722263000000|2024-07-29 14:23:20|7.3|5.9|7.3|5.9|7.31|5.91|7.3|5.9|0
1722263020000|2024-07-29 14:23:40|7.29|5.89|7.29|5.89|7.29|5.89|7.28|5.88|0
1722263030000|2024-07-29 14:23:50|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722263040000|2024-07-29 14:24:00|7.33|5.93|7.33|5.93|7.34|5.94|7.33|5.93|0
1722263050000|2024-07-29 14:24:10|7.31|5.91|7.31|5.91|7.31|5.91|7.3|5.9|0
1722263060000|2024-07-29 14:24:20|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1722263070000|2024-07-29 14:24:30|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1722263080000|2024-07-29 14:24:40|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1722263100000|2024-07-29 14:25:00|7.35|5.95|7.35|5.95|7.38|5.98|7.35|5.95|0
1722263110000|2024-07-29 14:25:10|7.36|5.96|7.38|5.98|7.38|5.98|7.36|5.96|0
1722263120000|2024-07-29 14:25:20|7.37|5.97|7.39|5.99|7.39|5.99|7.37|5.97|0
1722263130000|2024-07-29 14:25:30|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722263140000|2024-07-29 14:25:40|7.4|6|7.42|6.02|7.42|6.02|7.4|6|0
1722263150000|2024-07-29 14:25:50|7.4|6|7.42|6.02|7.42|6.02|7.4|6|0
1722263160000|2024-07-29 14:26:00|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1722263170000|2024-07-29 14:26:10|7.45|6.05|7.43|6.03|7.45|6.05|7.43|6.03|0
1722263180000|2024-07-29 14:26:20|7.44|6.04|7.46|6.06|7.46|6.06|7.44|6.04|0
1722263190000|2024-07-29 14:26:30|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722263200000|2024-07-29 14:26:40|7.42|6.02|7.42|6.02|7.43|6.03|7.42|6.02|0
1722263210000|2024-07-29 14:26:50|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1722263220000|2024-07-29 14:27:00|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722263230000|2024-07-29 14:27:10|7.42|6.02|7.44|6.04|7.44|6.04|7.42|6.02|0
1722263240000|2024-07-29 14:27:20|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722263250000|2024-07-29 14:27:30|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722263260000|2024-07-29 14:27:40|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722263270000|2024-07-29 14:27:50|7.43|6.03|7.48|6.08|7.48|6.08|7.43|6.03|0
1722263280000|2024-07-29 14:28:00|7.49|6.09|7.5|6.1|7.5|6.1|7.48|6.08|0
1722263290000|2024-07-29 14:28:10|7.49|6.09|7.48|6.08|7.49|6.09|7.47|6.07|0
1722263300000|2024-07-29 14:28:20|7.47|6.07|7.48|6.08|7.48|6.08|7.47|6.07|0
1722263310000|2024-07-29 14:28:30|7.5|6.1|7.48|6.08|7.5|6.1|7.48|6.08|0
1722263320000|2024-07-29 14:28:40|7.5|6.1|7.49|6.09|7.5|6.1|7.49|6.09|0
1722263330000|2024-07-29 14:28:50|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1722263340000|2024-07-29 14:29:00|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722263350000|2024-07-29 14:29:10|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1722263360000|2024-07-29 14:29:20|7.48|6.08|7.47|6.07|7.5|6.1|7.47|6.07|0
1722263370000|2024-07-29 14:29:30|7.48|6.08|7.47|6.07|7.48|6.08|7.47|6.07|0
1722263380000|2024-07-29 14:29:40|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722263390000|2024-07-29 14:29:50|7.47|6.07|7.47|6.07|7.47|6.07|7.46|6.06|0
1722263400000|2024-07-29 14:30:00|7.48|6.08|7.47|6.07|7.48|6.08|7.46|6.06|0
1722263410000|2024-07-29 14:30:10|7.49|6.09|7.46|6.06|7.49|6.09|7.46|6.06|0
1722263420000|2024-07-29 14:30:20|7.47|6.07|7.47|6.07|7.47|6.07|7.46|6.06|0
1722263430000|2024-07-29 14:30:30|7.46|6.06|7.47|6.07|7.47|6.07|7.46|6.06|0
1722263440000|2024-07-29 14:30:40|7.49|6.09|7.52|6.12|7.52|6.12|7.49|6.09|0
1722263450000|2024-07-29 14:30:50|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1722263460000|2024-07-29 14:31:00|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1722263470000|2024-07-29 14:31:10|7.54|6.14|7.54|6.14|7.54|6.14|7.52|6.12|0
1722263480000|2024-07-29 14:31:20|7.56|6.16|7.54|6.14|7.56|6.16|7.54|6.14|0
1722263490000|2024-07-29 14:31:30|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1722263500000|2024-07-29 14:31:40|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1722263510000|2024-07-29 14:31:50|7.61|6.21|7.58|6.18|7.61|6.21|7.58|6.18|0
1722263520000|2024-07-29 14:32:00|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1722263530000|2024-07-29 14:32:10|7.62|6.22|7.67|6.27|7.67|6.27|7.62|6.22|0
1722263540000|2024-07-29 14:32:20|7.68|6.28|7.66|6.26|7.68|6.28|7.66|6.26|0
1722263550000|2024-07-29 14:32:30|7.65|6.25|7.66|6.26|7.68|6.28|7.65|6.25|0
1722263560000|2024-07-29 14:32:40|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722263570000|2024-07-29 14:32:50|7.67|6.27|7.65|6.25|7.67|6.27|7.65|6.25|0
1722263580000|2024-07-29 14:33:00|7.64|6.24|7.62|6.22|7.65|6.25|7.62|6.22|0
1722263590000|2024-07-29 14:33:10|7.63|6.23|7.65|6.25|7.65|6.25|7.63|6.23|0
1722263600000|2024-07-29 14:33:20|7.66|6.26|7.68|6.28|7.68|6.28|7.66|6.26|0
1722263630000|2024-07-29 14:33:50|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722263640000|2024-07-29 14:34:00|7.67|6.27|7.67|6.27|7.68|6.28|7.67|6.27|0
1722263650000|2024-07-29 14:34:10|7.65|6.25|7.63|6.23|7.65|6.25|7.63|6.23|0
1722263660000|2024-07-29 14:34:20|7.64|6.24|7.66|6.26|7.66|6.26|7.64|6.24|0
1722263670000|2024-07-29 14:34:30|7.67|6.27|7.68|6.28|7.69|6.29|7.67|6.27|0
1722263680000|2024-07-29 14:34:40|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1722263690000|2024-07-29 14:34:50|7.67|6.27|7.66|6.26|7.68|6.28|7.66|6.26|0
1722263700000|2024-07-29 14:35:00|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1722263710000|2024-07-29 14:35:10|7.64|6.24|7.65|6.25|7.65|6.25|7.64|6.24|0
1722263720000|2024-07-29 14:35:20|7.63|6.23|7.63|6.23|7.63|6.23|7.62|6.22|0
1722263730000|2024-07-29 14:35:30|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1722263740000|2024-07-29 14:35:40|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1722263750000|2024-07-29 14:35:50|7.64|6.24|7.63|6.23|7.64|6.24|7.62|6.22|0
1722263760000|2024-07-29 14:36:00|7.65|6.25|7.63|6.23|7.65|6.25|7.63|6.23|0
1722263770000|2024-07-29 14:36:10|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1722263780000|2024-07-29 14:36:20|7.6|6.2|7.64|6.24|7.64|6.24|7.6|6.2|0
1722263790000|2024-07-29 14:36:30|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1722263800000|2024-07-29 14:36:40|7.63|6.23|7.65|6.25|7.65|6.25|7.63|6.23|0
1722263810000|2024-07-29 14:36:50|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1722263820000|2024-07-29 14:37:00|7.65|6.25|7.63|6.23|7.65|6.25|7.63|6.23|0
1722263830000|2024-07-29 14:37:10|7.64|6.24|7.67|6.27|7.67|6.27|7.64|6.24|0
1722263850000|2024-07-29 14:37:30|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1722263860000|2024-07-29 14:37:40|7.65|6.25|7.64|6.24|7.66|6.26|7.64|6.24|0
1722263870000|2024-07-29 14:37:50|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1722263880000|2024-07-29 14:38:00|7.62|6.22|7.6|6.2|7.62|6.22|7.6|6.2|0
1722263890000|2024-07-29 14:38:10|7.61|6.21|7.62|6.22|7.62|6.22|7.61|6.21|0
1722263900000|2024-07-29 14:38:20|7.61|6.21|7.62|6.22|7.62|6.22|7.61|6.21|0
1722263910000|2024-07-29 14:38:30|7.6|6.2|7.57|6.17|7.6|6.2|7.57|6.17|0
1722263920000|2024-07-29 14:38:40|7.59|6.19|7.57|6.17|7.59|6.19|7.57|6.17|0
1722263930000|2024-07-29 14:38:50|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722263940000|2024-07-29 14:39:00|7.55|6.15|7.53|6.13|7.55|6.15|7.53|6.13|0
1722263950000|2024-07-29 14:39:10|7.51|6.11|7.53|6.13|7.53|6.13|7.51|6.11|0
1722263960000|2024-07-29 14:39:20|7.54|6.14|7.54|6.14|7.54|6.14|7.53|6.13|0
1722263970000|2024-07-29 14:39:30|7.56|6.16|7.56|6.16|7.56|6.16|7.55|6.15|0
1722263980000|2024-07-29 14:39:40|7.55|6.15|7.53|6.13|7.56|6.16|7.53|6.13|0
1722263990000|2024-07-29 14:39:50|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1722264000000|2024-07-29 14:40:00|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722264010000|2024-07-29 14:40:10|7.5|6.1|7.5|6.1|7.51|6.11|7.5|6.1|0
1722264020000|2024-07-29 14:40:20|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722264030000|2024-07-29 14:40:30|7.49|6.09|7.49|6.09|7.49|6.09|7.48|6.08|0
1722264040000|2024-07-29 14:40:40|7.48|6.08|7.49|6.09|7.49|6.09|7.46|6.06|0
1722264050000|2024-07-29 14:40:50|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722264060000|2024-07-29 14:41:00|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722264070000|2024-07-29 14:41:10|7.47|6.07|7.47|6.07|7.48|6.08|7.47|6.07|0
1722264080000|2024-07-29 14:41:20|7.48|6.08|7.46|6.06|7.48|6.08|7.46|6.06|0
1722264090000|2024-07-29 14:41:30|7.45|6.05|7.45|6.05|7.46|6.06|7.44|6.04|0
1722264100000|2024-07-29 14:41:40|7.46|6.06|7.48|6.08|7.48|6.08|7.46|6.06|0
1722264110000|2024-07-29 14:41:50|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1722264120000|2024-07-29 14:42:00|7.47|6.07|7.45|6.05|7.47|6.07|7.45|6.05|0
1722264130000|2024-07-29 14:42:10|7.44|6.04|7.46|6.06|7.46|6.06|7.44|6.04|0
1722264140000|2024-07-29 14:42:20|7.48|6.08|7.48|6.08|7.49|6.09|7.48|6.08|0
1722264150000|2024-07-29 14:42:30|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1722264160000|2024-07-29 14:42:40|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722264170000|2024-07-29 14:42:50|7.47|6.07|7.45|6.05|7.47|6.07|7.45|6.05|0
1722264180000|2024-07-29 14:43:00|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722264190000|2024-07-29 14:43:10|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1722264200000|2024-07-29 14:43:20|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722264210000|2024-07-29 14:43:30|7.48|6.08|7.48|6.08|7.49|6.09|7.48|6.08|0
1722264220000|2024-07-29 14:43:40|7.47|6.07|7.47|6.07|7.47|6.07|7.46|6.06|0
1722264230000|2024-07-29 14:43:50|7.46|6.06|7.46|6.06|7.47|6.07|7.46|6.06|0
1722264240000|2024-07-29 14:44:00|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722264250000|2024-07-29 14:44:10|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722264260000|2024-07-29 14:44:20|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1722264270000|2024-07-29 14:44:30|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1722264280000|2024-07-29 14:44:40|7.46|6.06|7.48|6.08|7.48|6.08|7.46|6.06|0
1722264300000|2024-07-29 14:45:00|7.47|6.07|7.49|6.09|7.49|6.09|7.47|6.07|0
1722264310000|2024-07-29 14:45:10|7.48|6.08|7.5|6.1|7.5|6.1|7.47|6.07|0
1722264320000|2024-07-29 14:45:20|7.49|6.09|7.46|6.06|7.49|6.09|7.46|6.06|0
1722264330000|2024-07-29 14:45:30|7.48|6.08|7.5|6.1|7.5|6.1|7.48|6.08|0
1722264340000|2024-07-29 14:45:40|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722264350000|2024-07-29 14:45:50|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722264360000|2024-07-29 14:46:00|7.49|6.09|7.45|6.05|7.49|6.09|7.45|6.05|0
1722264370000|2024-07-29 14:46:10|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1722264380000|2024-07-29 14:46:20|7.43|6.03|7.43|6.03|7.43|6.03|7.42|6.02|0
1722264390000|2024-07-29 14:46:30|7.44|6.04|7.41|6.01|7.44|6.04|7.41|6.01|0
1722264400000|2024-07-29 14:46:40|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722264410000|2024-07-29 14:46:50|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1722264420000|2024-07-29 14:47:00|7.46|6.06|7.43|6.03|7.46|6.06|7.43|6.03|0
1722264430000|2024-07-29 14:47:10|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722264440000|2024-07-29 14:47:20|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722264450000|2024-07-29 14:47:30|7.46|6.06|7.47|6.07|7.47|6.07|7.46|6.06|0
1722264460000|2024-07-29 14:47:40|7.46|6.06|7.46|6.06|7.47|6.07|7.46|6.06|0
1722264470000|2024-07-29 14:47:50|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1722264480000|2024-07-29 14:48:00|7.45|6.05|7.48|6.08|7.48|6.08|7.45|6.05|0
1722264490000|2024-07-29 14:48:10|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1722264500000|2024-07-29 14:48:20|7.49|6.09|7.49|6.09|7.5|6.1|7.49|6.09|0
1722264510000|2024-07-29 14:48:30|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722264520000|2024-07-29 14:48:40|7.47|6.07|7.47|6.07|7.49|6.09|7.47|6.07|0
1722264530000|2024-07-29 14:48:50|7.48|6.08|7.48|6.08|7.48|6.08|7.47|6.07|0
1722264540000|2024-07-29 14:49:00|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1722264550000|2024-07-29 14:49:10|7.51|6.11|7.55|6.15|7.55|6.15|7.51|6.11|0
1722264560000|2024-07-29 14:49:20|7.56|6.16|7.6|6.2|7.6|6.2|7.56|6.16|0
1722264570000|2024-07-29 14:49:30|7.58|6.18|7.6|6.2|7.61|6.21|7.58|6.18|0
1722264580000|2024-07-29 14:49:40|7.61|6.21|7.64|6.24|7.64|6.24|7.61|6.21|0
1722264590000|2024-07-29 14:49:50|7.65|6.25|7.67|6.27|7.67|6.27|7.65|6.25|0
1722264600000|2024-07-29 14:50:00|7.65|6.25|7.65|6.25|7.68|6.28|7.65|6.25|0
1722264610000|2024-07-29 14:50:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722264620000|2024-07-29 14:50:20|7.68|6.28|7.68|6.28|7.69|6.29|7.68|6.28|0
1722264630000|2024-07-29 14:50:30|7.7|6.3|7.68|6.28|7.7|6.3|7.68|6.28|0
1722264640000|2024-07-29 14:50:40|7.7|6.3|7.69|6.29|7.7|6.3|7.67|6.27|0
1722264650000|2024-07-29 14:50:50|7.68|6.28|7.7|6.3|7.7|6.3|7.68|6.28|0
1722264660000|2024-07-29 14:51:00|7.68|6.28|7.68|6.28|7.68|6.28|7.66|6.26|0
1722264670000|2024-07-29 14:51:10|7.69|6.29|7.68|6.28|7.7|6.3|7.68|6.28|0
1722264680000|2024-07-29 14:51:20|7.69|6.29|7.65|6.25|7.69|6.29|7.65|6.25|0
1722264690000|2024-07-29 14:51:30|7.63|6.23|7.66|6.26|7.66|6.26|7.63|6.23|0
1722264700000|2024-07-29 14:51:40|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1722264710000|2024-07-29 14:51:50|7.65|6.25|7.64|6.24|7.65|6.25|7.63|6.23|0
1722264720000|2024-07-29 14:52:00|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1722264730000|2024-07-29 14:52:10|7.64|6.24|7.61|6.21|7.64|6.24|7.61|6.21|0
1722264740000|2024-07-29 14:52:20|7.62|6.22|7.65|6.25|7.65|6.25|7.62|6.22|0
1722264750000|2024-07-29 14:52:30|7.66|6.26|7.66|6.26|7.67|6.27|7.66|6.26|0
1722264760000|2024-07-29 14:52:40|7.68|6.28|7.7|6.3|7.7|6.3|7.68|6.28|0
1722264770000|2024-07-29 14:52:50|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722264780000|2024-07-29 14:53:00|7.7|6.3|7.69|6.29|7.7|6.3|7.68|6.28|0
1722264790000|2024-07-29 14:53:10|7.7|6.3|7.68|6.28|7.7|6.3|7.68|6.28|0
1722264800000|2024-07-29 14:53:20|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722264810000|2024-07-29 14:53:30|7.68|6.28|7.7|6.3|7.7|6.3|7.68|6.28|0
1722264820000|2024-07-29 14:53:40|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1722264830000|2024-07-29 14:53:50|7.66|6.26|7.66|6.26|7.66|6.26|7.65|6.25|0
1722264840000|2024-07-29 14:54:00|7.67|6.27|7.67|6.27|7.67|6.27|7.65|6.25|0
1722264850000|2024-07-29 14:54:10|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1722264860000|2024-07-29 14:54:20|7.65|6.25|7.63|6.23|7.65|6.25|7.63|6.23|0
1722264870000|2024-07-29 14:54:30|7.62|6.22|7.61|6.21|7.62|6.22|7.61|6.21|0
1722264880000|2024-07-29 14:54:40|7.63|6.23|7.65|6.25|7.65|6.25|7.63|6.23|0
1722264890000|2024-07-29 14:54:50|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722264900000|2024-07-29 14:55:00|7.69|6.29|7.65|6.25|7.69|6.29|7.65|6.25|0
1722264910000|2024-07-29 14:55:10|7.64|6.24|7.67|6.27|7.68|6.28|7.64|6.24|0
1722264920000|2024-07-29 14:55:20|7.65|6.25|7.66|6.26|7.67|6.27|7.65|6.25|0
1722264930000|2024-07-29 14:55:30|7.65|6.25|7.67|6.27|7.67|6.27|7.65|6.25|0
1722264940000|2024-07-29 14:55:40|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1722264950000|2024-07-29 14:55:50|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1722264960000|2024-07-29 14:56:00|7.69|6.29|7.67|6.27|7.69|6.29|7.67|6.27|0
1722264970000|2024-07-29 14:56:10|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1722264980000|2024-07-29 14:56:20|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722264990000|2024-07-29 14:56:30|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1722265000000|2024-07-29 14:56:40|7.64|6.24|7.64|6.24|7.65|6.25|7.64|6.24|0
1722265010000|2024-07-29 14:56:50|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1722265020000|2024-07-29 14:57:00|7.64|6.24|7.69|6.29|7.69|6.29|7.64|6.24|0
1722265030000|2024-07-29 14:57:10|7.68|6.28|7.65|6.25|7.68|6.28|7.65|6.25|0
1722265040000|2024-07-29 14:57:20|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722265050000|2024-07-29 14:57:30|7.66|6.26|7.65|6.25|7.67|6.27|7.65|6.25|0
1722265060000|2024-07-29 14:57:40|7.66|6.26|7.66|6.26|7.67|6.27|7.66|6.26|0
1722265070000|2024-07-29 14:57:50|7.65|6.25|7.61|6.21|7.65|6.25|7.61|6.21|0
1722265080000|2024-07-29 14:58:00|7.62|6.22|7.61|6.21|7.62|6.22|7.6|6.2|0
1722265090000|2024-07-29 14:58:10|7.62|6.22|7.61|6.21|7.62|6.22|7.61|6.21|0
1722265100000|2024-07-29 14:58:20|7.63|6.23|7.64|6.24|7.64|6.24|7.63|6.23|0
1722265110000|2024-07-29 14:58:30|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1722265120000|2024-07-29 14:58:40|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1722265130000|2024-07-29 14:58:50|7.64|6.24|7.63|6.23|7.64|6.24|7.63|6.23|0
1722265140000|2024-07-29 14:59:00|7.64|6.24|7.64|6.24|7.64|6.24|7.63|6.23|0
1722265150000|2024-07-29 14:59:10|7.63|6.23|7.68|6.28|7.68|6.28|7.63|6.23|0
1722265160000|2024-07-29 14:59:20|7.67|6.27|7.65|6.25|7.68|6.28|7.65|6.25|0
1722265170000|2024-07-29 14:59:30|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722265180000|2024-07-29 14:59:40|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1722265190000|2024-07-29 14:59:50|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1722265200000|2024-07-29 15:00:00|7.72|6.32|7.71|6.31|7.72|6.32|7.7|6.3|0
1722265210000|2024-07-29 15:00:10|7.74|6.34|7.76|6.36|7.76|6.36|7.74|6.34|0
1722265220000|2024-07-29 15:00:20|7.77|6.37|7.77|6.37|7.77|6.37|7.75|6.35|0
1722265230000|2024-07-29 15:00:30|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722265240000|2024-07-29 15:00:40|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722265250000|2024-07-29 15:00:50|7.78|6.38|7.8|6.4|7.8|6.4|7.78|6.38|0
1722265260000|2024-07-29 15:01:00|7.81|6.41|7.8|6.4|7.81|6.41|7.78|6.38|0
1722265270000|2024-07-29 15:01:10|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1722265280000|2024-07-29 15:01:20|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1722265290000|2024-07-29 15:01:30|7.83|6.43|7.78|6.38|7.83|6.43|7.78|6.38|0
1722265300000|2024-07-29 15:01:40|7.8|6.4|7.78|6.38|7.8|6.4|7.78|6.38|0
1722265310000|2024-07-29 15:01:50|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1722265320000|2024-07-29 15:02:00|7.79|6.39|7.77|6.37|7.79|6.39|7.77|6.37|0
1722265330000|2024-07-29 15:02:10|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1722265340000|2024-07-29 15:02:20|7.81|6.41|7.76|6.36|7.81|6.41|7.76|6.36|0
1722265350000|2024-07-29 15:02:30|7.75|6.35|7.76|6.36|7.76|6.36|7.75|6.35|0
1722265360000|2024-07-29 15:02:40|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1722265380000|2024-07-29 15:03:00|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722265390000|2024-07-29 15:03:10|7.81|6.41|7.81|6.41|7.81|6.41|7.79|6.39|0
1722265410000|2024-07-29 15:03:30|7.8|6.4|7.79|6.39|7.81|6.41|7.79|6.39|0
1722265420000|2024-07-29 15:03:40|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722265430000|2024-07-29 15:03:50|7.76|6.36|7.74|6.34|7.76|6.36|7.74|6.34|0
1722265440000|2024-07-29 15:04:00|7.75|6.35|7.72|6.32|7.75|6.35|7.72|6.32|0
1722265450000|2024-07-29 15:04:10|7.74|6.34|7.73|6.33|7.75|6.35|7.73|6.33|0
1722265460000|2024-07-29 15:04:20|7.75|6.35|7.75|6.35|7.75|6.35|7.74|6.34|0
1722265470000|2024-07-29 15:04:30|7.76|6.36|7.78|6.38|7.78|6.38|7.76|6.36|0
1722265480000|2024-07-29 15:04:40|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1722265490000|2024-07-29 15:04:50|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722265500000|2024-07-29 15:05:00|7.77|6.37|7.79|6.39|7.79|6.39|7.76|6.36|0
1722265510000|2024-07-29 15:05:10|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722265520000|2024-07-29 15:05:20|7.77|6.37|7.79|6.39|7.79|6.39|7.77|6.37|0
1722265530000|2024-07-29 15:05:30|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1722265540000|2024-07-29 15:05:40|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722265550000|2024-07-29 15:05:50|7.77|6.37|7.75|6.35|7.78|6.38|7.75|6.35|0
1722265560000|2024-07-29 15:06:00|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1722265570000|2024-07-29 15:06:10|7.74|6.34|7.78|6.38|7.78|6.38|7.74|6.34|0
1722265580000|2024-07-29 15:06:20|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1722265590000|2024-07-29 15:06:30|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1722265600000|2024-07-29 15:06:40|7.76|6.36|7.76|6.36|7.76|6.36|7.75|6.35|0
1722265610000|2024-07-29 15:06:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1722265620000|2024-07-29 15:07:00|7.78|6.38|7.76|6.36|7.78|6.38|7.76|6.36|0
1722265630000|2024-07-29 15:07:10|7.77|6.37|7.79|6.39|7.79|6.39|7.77|6.37|0
1722265640000|2024-07-29 15:07:20|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722265650000|2024-07-29 15:07:30|7.8|6.4|7.82|6.42|7.82|6.42|7.8|6.4|0
1722265670000|2024-07-29 15:07:50|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722265680000|2024-07-29 15:08:00|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722265690000|2024-07-29 15:08:10|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1722265700000|2024-07-29 15:08:20|7.84|6.44|7.84|6.44|7.84|6.44|7.83|6.43|0
1722265710000|2024-07-29 15:08:30|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722265720000|2024-07-29 15:08:40|7.82|6.42|7.8|6.4|7.82|6.42|7.8|6.4|0
1722265730000|2024-07-29 15:08:50|7.81|6.41|7.82|6.42|7.82|6.42|7.8|6.4|0
1722265740000|2024-07-29 15:09:00|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1722265750000|2024-07-29 15:09:10|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1722265760000|2024-07-29 15:09:20|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722265770000|2024-07-29 15:09:30|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1722265780000|2024-07-29 15:09:40|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1722265790000|2024-07-29 15:09:50|7.85|6.45|7.83|6.43|7.85|6.45|7.83|6.43|0
1722265800000|2024-07-29 15:10:00|7.81|6.41|7.79|6.39|7.81|6.41|7.79|6.39|0
1722265810000|2024-07-29 15:10:10|7.82|6.42|7.83|6.43|7.83|6.43|7.81|6.41|0
1722265820000|2024-07-29 15:10:20|7.82|6.42|7.85|6.45|7.85|6.45|7.82|6.42|0
1722265830000|2024-07-29 15:10:30|7.83|6.43|7.86|6.46|7.86|6.46|7.83|6.43|0
1722265840000|2024-07-29 15:10:40|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722265850000|2024-07-29 15:10:50|7.88|6.48|7.88|6.48|7.88|6.48|7.87|6.47|0
1722265860000|2024-07-29 15:11:00|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722265870000|2024-07-29 15:11:10|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722265880000|2024-07-29 15:11:20|7.92|6.52|7.92|6.52|7.92|6.52|7.91|6.51|0
1722265890000|2024-07-29 15:11:30|7.91|6.51|7.9|6.5|7.92|6.52|7.9|6.5|0
1722265900000|2024-07-29 15:11:40|7.89|6.49|7.88|6.48|7.9|6.5|7.88|6.48|0
1722265920000|2024-07-29 15:12:00|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722265930000|2024-07-29 15:12:10|7.89|6.49|7.91|6.51|7.91|6.51|7.89|6.49|0
1722265940000|2024-07-29 15:12:20|7.92|6.52|7.9|6.5|7.93|6.53|7.9|6.5|0
1722265950000|2024-07-29 15:12:30|7.91|6.51|7.92|6.52|7.92|6.52|7.89|6.49|0
1722265960000|2024-07-29 15:12:40|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1722265970000|2024-07-29 15:12:50|7.89|6.49|7.9|6.5|7.9|6.5|7.88|6.48|0
1722265980000|2024-07-29 15:13:00|7.91|6.51|7.93|6.53|7.93|6.53|7.91|6.51|0
1722265990000|2024-07-29 15:13:10|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722266000000|2024-07-29 15:13:20|7.91|6.51|7.93|6.53|7.93|6.53|7.91|6.51|0
1722266010000|2024-07-29 15:13:30|7.94|6.54|7.9|6.5|7.94|6.54|7.9|6.5|0
1722266020000|2024-07-29 15:13:40|7.91|6.51|7.89|6.49|7.91|6.51|7.88|6.48|0
1722266030000|2024-07-29 15:13:50|7.87|6.47|7.87|6.47|7.87|6.47|7.86|6.46|0
1722266040000|2024-07-29 15:14:00|7.86|6.46|7.85|6.45|7.87|6.47|7.85|6.45|0
1722266050000|2024-07-29 15:14:10|7.84|6.44|7.86|6.46|7.86|6.46|7.84|6.44|0
1722266060000|2024-07-29 15:14:20|7.85|6.45|7.84|6.44|7.85|6.45|7.83|6.43|0
1722266070000|2024-07-29 15:14:30|7.85|6.45|7.86|6.46|7.88|6.48|7.85|6.45|0
1722266080000|2024-07-29 15:14:40|7.87|6.47|7.84|6.44|7.87|6.47|7.84|6.44|0
1722266090000|2024-07-29 15:14:50|7.83|6.43|7.87|6.47|7.87|6.47|7.83|6.43|0
1722266100000|2024-07-29 15:15:00|7.86|6.46|7.89|6.49|7.89|6.49|7.86|6.46|0
1722266110000|2024-07-29 15:15:10|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1722266120000|2024-07-29 15:15:20|7.89|6.49|7.92|6.52|7.92|6.52|7.89|6.49|0
1722266130000|2024-07-29 15:15:30|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1722266140000|2024-07-29 15:15:40|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722266150000|2024-07-29 15:15:50|7.94|6.54|7.94|6.54|7.94|6.54|7.93|6.53|0
1722266160000|2024-07-29 15:16:00|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722266170000|2024-07-29 15:16:10|7.92|6.52|7.91|6.51|7.92|6.52|7.91|6.51|0
1722266180000|2024-07-29 15:16:20|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1722266190000|2024-07-29 15:16:30|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722266200000|2024-07-29 15:16:40|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722266210000|2024-07-29 15:16:50|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722266220000|2024-07-29 15:17:00|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722266230000|2024-07-29 15:17:10|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1722266240000|2024-07-29 15:17:20|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722266250000|2024-07-29 15:17:30|7.88|6.48|7.86|6.46|7.88|6.48|7.86|6.46|0
1722266260000|2024-07-29 15:17:40|7.85|6.45|7.86|6.46|7.86|6.46|7.85|6.45|0
1722266270000|2024-07-29 15:17:50|7.88|6.48|7.86|6.46|7.88|6.48|7.86|6.46|0
1722266280000|2024-07-29 15:18:00|7.88|6.48|7.86|6.46|7.88|6.48|7.86|6.46|0
1722266300000|2024-07-29 15:18:20|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722266310000|2024-07-29 15:18:30|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722266320000|2024-07-29 15:18:40|7.9|6.5|7.9|6.5|7.9|6.5|7.89|6.49|0
1722266330000|2024-07-29 15:18:50|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1722266340000|2024-07-29 15:19:00|7.91|6.51|7.91|6.51|7.92|6.52|7.91|6.51|0
1722266350000|2024-07-29 15:19:10|7.9|6.5|7.92|6.52|7.92|6.52|7.9|6.5|0
1722266360000|2024-07-29 15:19:20|7.91|6.51|7.89|6.49|7.91|6.51|7.89|6.49|0
1722266370000|2024-07-29 15:19:30|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722266380000|2024-07-29 15:19:40|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722266390000|2024-07-29 15:19:50|7.92|6.52|7.91|6.51|7.92|6.52|7.91|6.51|0
1722266400000|2024-07-29 15:20:00|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722266410000|2024-07-29 15:20:10|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722266420000|2024-07-29 15:20:20|7.9|6.5|7.88|6.48|7.9|6.5|7.86|6.46|0
1722266430000|2024-07-29 15:20:30|7.87|6.47|7.86|6.46|7.87|6.47|7.85|6.45|0
1722266440000|2024-07-29 15:20:40|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1722266450000|2024-07-29 15:20:50|7.84|6.44|7.83|6.43|7.84|6.44|7.83|6.43|0
1722266460000|2024-07-29 15:21:00|7.82|6.42|7.82|6.42|7.82|6.42|7.81|6.41|0
1722266470000|2024-07-29 15:21:10|7.85|6.45|7.86|6.46|7.86|6.46|7.83|6.43|0
1722266480000|2024-07-29 15:21:20|7.85|6.45|7.86|6.46|7.86|6.46|7.85|6.45|0
1722266490000|2024-07-29 15:21:30|7.87|6.47|7.85|6.45|7.87|6.47|7.85|6.45|0
1722266500000|2024-07-29 15:21:40|7.84|6.44|7.85|6.45|7.85|6.45|7.83|6.43|0
1722266510000|2024-07-29 15:21:50|7.84|6.44|7.83|6.43|7.84|6.44|7.83|6.43|0
1722266520000|2024-07-29 15:22:00|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722266530000|2024-07-29 15:22:10|7.84|6.44|7.85|6.45|7.85|6.45|7.83|6.43|0
1722266540000|2024-07-29 15:22:20|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722266550000|2024-07-29 15:22:30|7.84|6.44|7.87|6.47|7.87|6.47|7.84|6.44|0
1722266560000|2024-07-29 15:22:40|7.89|6.49|7.91|6.51|7.91|6.51|7.89|6.49|0
1722266570000|2024-07-29 15:22:50|7.9|6.5|7.9|6.5|7.92|6.52|7.9|6.5|0
1722266580000|2024-07-29 15:23:00|7.91|6.51|7.89|6.49|7.91|6.51|7.89|6.49|0
1722266590000|2024-07-29 15:23:10|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722266610000|2024-07-29 15:23:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722266620000|2024-07-29 15:23:40|7.86|6.46|7.88|6.48|7.88|6.48|7.86|6.46|0
1722266630000|2024-07-29 15:23:50|7.89|6.49|7.9|6.5|7.91|6.51|7.89|6.49|0
1722266640000|2024-07-29 15:24:00|7.88|6.48|7.88|6.48|7.89|6.49|7.88|6.48|0
1722266650000|2024-07-29 15:24:10|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722266660000|2024-07-29 15:24:20|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722266670000|2024-07-29 15:24:30|7.89|6.49|7.89|6.49|7.9|6.5|7.89|6.49|0
1722266680000|2024-07-29 15:24:40|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1722266690000|2024-07-29 15:24:50|7.87|6.47|7.85|6.45|7.87|6.47|7.85|6.45|0
1722266700000|2024-07-29 15:25:00|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722266710000|2024-07-29 15:25:10|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1722266720000|2024-07-29 15:25:20|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722266730000|2024-07-29 15:25:30|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1722266740000|2024-07-29 15:25:40|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1722266760000|2024-07-29 15:26:00|7.82|6.42|7.8|6.4|7.82|6.42|7.8|6.4|0
1722266770000|2024-07-29 15:26:10|7.79|6.39|7.77|6.37|7.79|6.39|7.77|6.37|0
1722266790000|2024-07-29 15:26:30|7.78|6.38|7.78|6.38|7.78|6.38|7.77|6.37|0
1722266800000|2024-07-29 15:26:40|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1722266810000|2024-07-29 15:26:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1722266820000|2024-07-29 15:27:00|7.75|6.35|7.78|6.38|7.78|6.38|7.75|6.35|0
1722266830000|2024-07-29 15:27:10|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1722266840000|2024-07-29 15:27:20|7.79|6.39|7.77|6.37|7.79|6.39|7.77|6.37|0
1722266850000|2024-07-29 15:27:30|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722266860000|2024-07-29 15:27:40|7.79|6.39|7.79|6.39|7.8|6.4|7.79|6.39|0
1722266870000|2024-07-29 15:27:50|7.78|6.38|7.78|6.38|7.78|6.38|7.77|6.37|0
1722266880000|2024-07-29 15:28:00|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1722266890000|2024-07-29 15:28:10|7.77|6.37|7.75|6.35|7.77|6.37|7.75|6.35|0
1722266900000|2024-07-29 15:28:20|7.76|6.36|7.74|6.34|7.76|6.36|7.74|6.34|0
1722266910000|2024-07-29 15:28:30|7.73|6.33|7.75|6.35|7.75|6.35|7.73|6.33|0
1722266920000|2024-07-29 15:28:40|7.76|6.36|7.78|6.38|7.78|6.38|7.76|6.36|0
1722266930000|2024-07-29 15:28:50|7.79|6.39|7.81|6.41|7.81|6.41|7.79|6.39|0
1722266940000|2024-07-29 15:29:00|7.82|6.42|7.8|6.4|7.82|6.42|7.8|6.4|0
1722266950000|2024-07-29 15:29:10|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1722266960000|2024-07-29 15:29:20|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1722266970000|2024-07-29 15:29:30|7.77|6.37|7.77|6.37|7.77|6.37|7.76|6.36|0
1722266980000|2024-07-29 15:29:40|7.76|6.36|7.76|6.36|7.76|6.36|7.75|6.35|0
1722266990000|2024-07-29 15:29:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1722267000000|2024-07-29 15:30:00|7.75|6.35|7.75|6.35|7.78|6.38|7.75|6.35|0
1722267010000|2024-07-29 15:30:10|7.76|6.36|7.81|6.41|7.81|6.41|7.76|6.36|0
1722267020000|2024-07-29 15:30:20|7.8|6.4|7.8|6.4|7.8|6.4|7.79|6.39|0
1722267030000|2024-07-29 15:30:30|7.81|6.41|7.86|6.46|7.86|6.46|7.81|6.41|0
1722267040000|2024-07-29 15:30:40|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722267050000|2024-07-29 15:30:50|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722267060000|2024-07-29 15:31:00|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722267070000|2024-07-29 15:31:10|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722267080000|2024-07-29 15:31:20|7.92|6.52|7.91|6.51|7.92|6.52|7.91|6.51|0
1722267090000|2024-07-29 15:31:30|7.9|6.5|7.93|6.53|7.93|6.53|7.9|6.5|0
1722267100000|2024-07-29 15:31:40|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722267110000|2024-07-29 15:31:50|7.94|6.54|7.95|6.55|7.95|6.55|7.93|6.53|0
1722267120000|2024-07-29 15:32:00|7.96|6.56|7.93|6.53|7.96|6.56|7.92|6.52|0
1722267130000|2024-07-29 15:32:10|7.92|6.52|7.92|6.52|7.92|6.52|7.91|6.51|0
1722267140000|2024-07-29 15:32:20|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1722267150000|2024-07-29 15:32:30|7.93|6.53|7.94|6.54|7.94|6.54|7.92|6.52|0
1722267160000|2024-07-29 15:32:40|7.95|6.55|7.95|6.55|7.96|6.56|7.95|6.55|0
1722267170000|2024-07-29 15:32:50|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1722267180000|2024-07-29 15:33:00|7.97|6.57|7.97|6.57|7.98|6.58|7.96|6.56|0
1722267190000|2024-07-29 15:33:10|7.98|6.58|8.02|6.62|8.03|6.63|7.98|6.58|0
1722267200000|2024-07-29 15:33:20|8.03|6.63|8.03|6.63|8.03|6.63|8.02|6.62|0
1722267210000|2024-07-29 15:33:30|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1722267220000|2024-07-29 15:33:40|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1722267230000|2024-07-29 15:33:50|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722267240000|2024-07-29 15:34:00|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1722267250000|2024-07-29 15:34:10|7.64|6.24|8.1|6.7|8.1|6.7|7.64|6.24|0
1722267260000|2024-07-29 15:34:20|8.16|6.76|8.47|7.07|8.47|7.07|8.16|6.76|0
1722267270000|2024-07-29 15:34:30|8.46|7.06|8.29|6.89|8.46|7.06|8.29|6.89|0
1722267280000|2024-07-29 15:34:40|8.28|6.88|8.28|6.88|8.29|6.89|8.28|6.88|0
1722267290000|2024-07-29 15:34:50|8.27|6.87|8.25|6.85|8.27|6.87|8.24|6.84|0
1722267300000|2024-07-29 15:35:00|8.23|6.83|8.21|6.81|8.23|6.83|8.2|6.8|0
1722267310000|2024-07-29 15:35:10|8.19|6.79|8.21|6.81|8.23|6.83|8.19|6.79|0
1722267320000|2024-07-29 15:35:20|8.19|6.79|8.21|6.81|8.21|6.81|8.19|6.79|0
1722267330000|2024-07-29 15:35:30|8.2|6.8|8.19|6.79|8.2|6.8|8.19|6.79|0
1722267340000|2024-07-29 15:35:40|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1722267350000|2024-07-29 15:35:50|8.2|6.8|8.23|6.83|8.23|6.83|8.2|6.8|0
1722267360000|2024-07-29 15:36:00|8.22|6.82|8.23|6.83|8.23|6.83|8.22|6.82|0
1722267370000|2024-07-29 15:36:10|8.24|6.84|8.22|6.82|8.24|6.84|8.22|6.82|0
1722267380000|2024-07-29 15:36:20|8.24|6.84|8.22|6.82|8.24|6.84|8.22|6.82|0
1722267390000|2024-07-29 15:36:30|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1722267400000|2024-07-29 15:36:40|8.2|6.8|8.19|6.79|8.2|6.8|8.19|6.79|0
1722267410000|2024-07-29 15:36:50|8.2|6.8|8.24|6.84|8.24|6.84|8.2|6.8|0
1722267420000|2024-07-29 15:37:00|8.23|6.83|8.22|6.82|8.23|6.83|8.21|6.81|0
1722267430000|2024-07-29 15:37:10|8.21|6.81|8.19|6.79|8.21|6.81|8.19|6.79|0
1722267440000|2024-07-29 15:37:20|8.16|6.76|8.15|6.75|8.16|6.76|8.15|6.75|0
1722267450000|2024-07-29 15:37:30|8.14|6.74|8.15|6.75|8.15|6.75|8.13|6.73|0
1722267460000|2024-07-29 15:37:40|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1722267470000|2024-07-29 15:37:50|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1722267480000|2024-07-29 15:38:00|8.14|6.74|8.12|6.72|8.14|6.74|8.12|6.72|0
1722267490000|2024-07-29 15:38:10|8.09|6.69|8.07|6.67|8.11|6.71|8.07|6.67|0
1722267500000|2024-07-29 15:38:20|8.08|6.68|8.1|6.7|8.1|6.7|8.08|6.68|0
1722267510000|2024-07-29 15:38:30|8.11|6.71|8.11|6.71|8.11|6.71|8.1|6.7|0
1722267520000|2024-07-29 15:38:40|8.12|6.72|8.12|6.72|8.12|6.72|8.11|6.71|0
1722267530000|2024-07-29 15:38:50|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1722267540000|2024-07-29 15:39:00|8.11|6.71|8.11|6.71|8.11|6.71|8.1|6.7|0
1722267550000|2024-07-29 15:39:10|8.1|6.7|8.1|6.7|8.11|6.71|8.1|6.7|0
1722267560000|2024-07-29 15:39:20|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1722267570000|2024-07-29 15:39:30|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1722267580000|2024-07-29 15:39:40|8.12|6.72|8.12|6.72|8.12|6.72|8.11|6.71|0
1722267590000|2024-07-29 15:39:50|8.11|6.71|8.11|6.71|8.11|6.71|8.1|6.7|0
1722267600000|2024-07-29 15:40:00|8.14|6.74|8.13|6.73|8.14|6.74|8.12|6.72|0
1722267610000|2024-07-29 15:40:10|8.12|6.72|8.13|6.73|8.13|6.73|8.12|6.72|0
1722267620000|2024-07-29 15:40:20|8.11|6.71|8.11|6.71|8.12|6.72|8.1|6.7|0
1722267630000|2024-07-29 15:40:30|8.12|6.72|8.11|6.71|8.12|6.72|8.09|6.69|0
1722267640000|2024-07-29 15:40:40|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1722267650000|2024-07-29 15:40:50|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1722267660000|2024-07-29 15:41:00|8.11|6.71|8.12|6.72|8.12|6.72|8.11|6.71|0
1722267670000|2024-07-29 15:41:10|8.11|6.71|8.12|6.72|8.12|6.72|8.11|6.71|0
1722267680000|2024-07-29 15:41:20|8.11|6.71|8.11|6.71|8.11|6.71|8.1|6.7|0
1722267690000|2024-07-29 15:41:30|8.1|6.7|8.1|6.7|8.1|6.7|8.09|6.69|0
1722267700000|2024-07-29 15:41:40|8.09|6.69|8.08|6.68|8.09|6.69|8.07|6.67|0
1722267710000|2024-07-29 15:41:50|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1722267720000|2024-07-29 15:42:00|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1722267730000|2024-07-29 15:42:10|8.05|6.65|8.07|6.67|8.07|6.67|8.05|6.65|0
1722267750000|2024-07-29 15:42:30|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1722267760000|2024-07-29 15:42:40|8.04|6.64|8.02|6.62|8.04|6.64|8.02|6.62|0
1722267770000|2024-07-29 15:42:50|8.01|6.61|8.02|6.62|8.02|6.62|8.01|6.61|0
1722267780000|2024-07-29 15:43:00|8.01|6.61|8.01|6.61|8.02|6.62|8.01|6.61|0
1722267790000|2024-07-29 15:43:10|8.02|6.62|8.03|6.63|8.03|6.63|8.02|6.62|0
1722267800000|2024-07-29 15:43:20|8.02|6.62|8.04|6.64|8.04|6.64|8.02|6.62|0
1722267820000|2024-07-29 15:43:40|8.05|6.65|8.07|6.67|8.07|6.67|8.05|6.65|0
1722267830000|2024-07-29 15:43:50|8.05|6.65|8.05|6.65|8.07|6.67|8.05|6.65|0
1722267840000|2024-07-29 15:44:00|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1722267850000|2024-07-29 15:44:10|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1722267860000|2024-07-29 15:44:20|8.06|6.66|8.04|6.64|8.06|6.66|8.04|6.64|0
1722267870000|2024-07-29 15:44:30|8.03|6.63|8.03|6.63|8.03|6.63|8.02|6.62|0
1722267880000|2024-07-29 15:44:40|8.02|6.62|8.02|6.62|8.03|6.63|8.02|6.62|0
1722267890000|2024-07-29 15:44:50|8.01|6.61|8.02|6.62|8.02|6.62|8.01|6.61|0
1722267900000|2024-07-29 15:45:00|8.03|6.63|8.02|6.62|8.03|6.63|8.02|6.62|0
1722267910000|2024-07-29 15:45:10|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1722267920000|2024-07-29 15:45:20|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722267930000|2024-07-29 15:45:30|8|6.6|7.99|6.59|8.01|6.61|7.99|6.59|0
1722267940000|2024-07-29 15:45:40|7.98|6.58|7.99|6.59|7.99|6.59|7.97|6.57|0
1722267950000|2024-07-29 15:45:50|8|6.6|7.99|6.59|8|6.6|7.99|6.59|0
1722267960000|2024-07-29 15:46:00|7.98|6.58|7.97|6.57|7.99|6.59|7.97|6.57|0
1722267980000|2024-07-29 15:46:20|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1722268000000|2024-07-29 15:46:40|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1722268010000|2024-07-29 15:46:50|7.97|6.57|7.99|6.59|7.99|6.59|7.97|6.57|0
1722268020000|2024-07-29 15:47:00|7.97|6.57|7.98|6.58|7.98|6.58|7.97|6.57|0
1722268030000|2024-07-29 15:47:10|7.97|6.57|7.95|6.55|7.97|6.57|7.95|6.55|0
1722268040000|2024-07-29 15:47:20|7.96|6.56|7.96|6.56|7.96|6.56|7.95|6.55|0
1722268050000|2024-07-29 15:47:30|7.95|6.55|7.94|6.54|7.95|6.55|7.93|6.53|0
1722268060000|2024-07-29 15:47:40|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1722268070000|2024-07-29 15:47:50|7.93|6.53|7.93|6.53|7.94|6.54|7.93|6.53|0
1722268080000|2024-07-29 15:48:00|7.92|6.52|7.9|6.5|7.92|6.52|7.9|6.5|0
1722268090000|2024-07-29 15:48:10|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722268100000|2024-07-29 15:48:20|7.88|6.48|7.82|6.42|7.88|6.48|7.82|6.42|0
1722268110000|2024-07-29 15:48:30|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722268120000|2024-07-29 15:48:40|7.78|6.38|7.8|6.4|7.8|6.4|7.78|6.38|0
1722268130000|2024-07-29 15:48:50|7.81|6.41|7.78|6.38|7.81|6.41|7.78|6.38|0
1722268140000|2024-07-29 15:49:00|7.79|6.39|7.79|6.39|7.79|6.39|7.78|6.38|0
1722268150000|2024-07-29 15:49:10|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722268160000|2024-07-29 15:49:20|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1722268170000|2024-07-29 15:49:30|7.77|6.37|7.74|6.34|7.77|6.37|7.74|6.34|0
1722268180000|2024-07-29 15:49:40|7.73|6.33|7.73|6.33|7.73|6.33|7.72|6.32|0
1722268190000|2024-07-29 15:49:50|7.74|6.34|7.74|6.34|7.74|6.34|7.73|6.33|0
1722268200000|2024-07-29 15:50:00|7.73|6.33|7.71|6.31|7.73|6.33|7.7|6.3|0
1722268210000|2024-07-29 15:50:10|7.72|6.32|7.75|6.35|7.75|6.35|7.72|6.32|0
1722268220000|2024-07-29 15:50:20|7.74|6.34|7.75|6.35|7.75|6.35|7.74|6.34|0
1722268230000|2024-07-29 15:50:30|7.74|6.34|7.75|6.35|7.75|6.35|7.74|6.34|0
1722268240000|2024-07-29 15:50:40|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1722268260000|2024-07-29 15:51:00|7.7|6.3|7.7|6.3|7.7|6.3|7.69|6.29|0
1722268270000|2024-07-29 15:51:10|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1722268280000|2024-07-29 15:51:20|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1722268300000|2024-07-29 15:51:40|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722268310000|2024-07-29 15:51:50|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722268320000|2024-07-29 15:52:00|7.69|6.29|7.72|6.32|7.72|6.32|7.69|6.29|0
1722268330000|2024-07-29 15:52:10|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1722268340000|2024-07-29 15:52:20|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1722268350000|2024-07-29 15:52:30|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1722268360000|2024-07-29 15:52:40|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1722268370000|2024-07-29 15:52:50|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1722268380000|2024-07-29 15:53:00|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1722268390000|2024-07-29 15:53:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722268410000|2024-07-29 15:53:30|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722268420000|2024-07-29 15:53:40|8.05|6.65|8.05|6.65|8.06|6.66|8.05|6.65|0
1722268430000|2024-07-29 15:53:50|8.04|6.64|7.63|6.23|8.06|6.66|7.63|6.23|0
1722268440000|2024-07-29 15:54:00|7.62|6.22|7.63|6.23|7.63|6.23|7.62|6.22|0
1722268450000|2024-07-29 15:54:10|7.64|6.24|7.65|6.25|7.65|6.25|7.64|6.24|0
1722268460000|2024-07-29 15:54:20|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1722268470000|2024-07-29 15:54:30|7.68|6.28|7.67|6.27|7.68|6.28|7.66|6.26|0
1722268480000|2024-07-29 15:54:40|7.66|6.26|7.64|6.24|7.66|6.26|7.64|6.24|0
1722268490000|2024-07-29 15:54:50|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1722268500000|2024-07-29 15:55:00|7.64|6.24|7.6|6.2|7.64|6.24|7.6|6.2|0
1722268510000|2024-07-29 15:55:10|7.61|6.21|7.62|6.22|7.62|6.22|7.61|6.21|0
1722268520000|2024-07-29 15:55:20|7.61|6.21|7.61|6.21|7.62|6.22|7.61|6.21|0
1722268540000|2024-07-29 15:55:40|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1722268550000|2024-07-29 15:55:50|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1722268560000|2024-07-29 15:56:00|7.61|6.21|7.61|6.21|7.61|6.21|7.6|6.2|0
1722268570000|2024-07-29 15:56:10|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1722268580000|2024-07-29 15:56:20|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1722268590000|2024-07-29 15:56:30|7.59|6.19|7.59|6.19|7.59|6.19|7.58|6.18|0
1722268600000|2024-07-29 15:56:40|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1722268610000|2024-07-29 15:56:50|7.56|6.16|7.55|6.15|7.56|6.16|7.55|6.15|0
1722268620000|2024-07-29 15:57:00|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1722268630000|2024-07-29 15:57:10|7.55|6.15|7.54|6.14|7.55|6.15|7.53|6.13|0
1722268660000|2024-07-29 15:57:40|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1722268670000|2024-07-29 15:57:50|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1722268680000|2024-07-29 15:58:00|7.52|6.12|7.5|6.1|7.52|6.12|7.5|6.1|0
1722268710000|2024-07-29 15:58:30|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1722268720000|2024-07-29 15:58:40|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722268730000|2024-07-29 15:58:50|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722268740000|2024-07-29 15:59:00|7.5|6.1|7.52|6.12|7.52|6.12|7.5|6.1|0
1722268760000|2024-07-29 15:59:20|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722268770000|2024-07-29 15:59:30|7.52|6.12|7.54|6.14|7.54|6.14|7.52|6.12|0
1722268780000|2024-07-29 15:59:40|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1722268800000|2024-07-29 16:00:00|7.51|6.11|7.5|6.1|7.51|6.11|7.49|6.09|0
1722268810000|2024-07-29 16:00:10|7.49|6.09|7.47|6.07|7.49|6.09|7.47|6.07|0
1722268820000|2024-07-29 16:00:20|7.49|6.09|7.48|6.08|7.5|6.1|7.48|6.08|0
1722268830000|2024-07-29 16:00:30|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1722268840000|2024-07-29 16:00:40|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1722268850000|2024-07-29 16:00:50|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722268860000|2024-07-29 16:01:00|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722268870000|2024-07-29 16:01:10|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1722268880000|2024-07-29 16:01:20|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1722268890000|2024-07-29 16:01:30|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722268900000|2024-07-29 16:01:40|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722268920000|2024-07-29 16:02:00|7.48|6.08|7.46|6.06|7.48|6.08|7.46|6.06|0
1722268930000|2024-07-29 16:02:10|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722268940000|2024-07-29 16:02:20|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1722268950000|2024-07-29 16:02:30|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722268960000|2024-07-29 16:02:40|7.48|6.08|7.45|6.05|7.48|6.08|7.45|6.05|0
1722268970000|2024-07-29 16:02:50|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1722268980000|2024-07-29 16:03:00|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1722268990000|2024-07-29 16:03:10|7.46|6.06|7.46|6.06|7.46|6.06|7.45|6.05|0
1722269000000|2024-07-29 16:03:20|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722269010000|2024-07-29 16:03:30|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722269020000|2024-07-29 16:03:40|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1722269040000|2024-07-29 16:04:00|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722269060000|2024-07-29 16:04:20|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722269070000|2024-07-29 16:04:30|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1722269080000|2024-07-29 16:04:40|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1722269100000|2024-07-29 16:05:00|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1722269110000|2024-07-29 16:05:10|7.41|6.01|7.39|5.99|7.41|6.01|7.39|5.99|0
1722269120000|2024-07-29 16:05:20|7.4|6|7.42|6.02|7.42|6.02|7.4|6|0
1722269130000|2024-07-29 16:05:30|7.4|6|7.38|5.98|7.41|6.01|7.37|5.97|0
1722269140000|2024-07-29 16:05:40|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722269150000|2024-07-29 16:05:50|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722269160000|2024-07-29 16:06:00|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722269170000|2024-07-29 16:06:10|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722269180000|2024-07-29 16:06:20|7.37|5.97|7.4|6|7.4|6|7.37|5.97|0
1722269200000|2024-07-29 16:06:40|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722269210000|2024-07-29 16:06:50|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1722269220000|2024-07-29 16:07:00|7.39|5.99|7.37|5.97|7.39|5.99|7.37|5.97|0
1722269230000|2024-07-29 16:07:10|7.38|5.98|7.4|6|7.4|6|7.38|5.98|0
1722269240000|2024-07-29 16:07:20|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722269250000|2024-07-29 16:07:30|7.42|6.02|7.39|5.99|7.42|6.02|7.39|5.99|0
1722269260000|2024-07-29 16:07:40|7.38|5.98|7.4|6|7.4|6|7.38|5.98|0
1722269270000|2024-07-29 16:07:50|7.39|5.99|7.39|5.99|7.4|6|7.39|5.99|0
1722269280000|2024-07-29 16:08:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1722269290000|2024-07-29 16:08:10|7.39|5.99|7.37|5.97|7.39|5.99|7.37|5.97|0
1722269300000|2024-07-29 16:08:20|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722269310000|2024-07-29 16:08:30|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1722269320000|2024-07-29 16:08:40|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722269330000|2024-07-29 16:08:50|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722269340000|2024-07-29 16:09:00|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722269350000|2024-07-29 16:09:10|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1722269360000|2024-07-29 16:09:20|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1722269370000|2024-07-29 16:09:30|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1722269380000|2024-07-29 16:09:40|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722269390000|2024-07-29 16:09:50|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722269400000|2024-07-29 16:10:00|7.39|5.99|7.39|5.99|7.39|5.99|7.38|5.98|0
1722269410000|2024-07-29 16:10:10|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722269420000|2024-07-29 16:10:20|7.4|6|7.38|5.98|7.4|6|7.38|5.98|0
1722269430000|2024-07-29 16:10:30|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722269440000|2024-07-29 16:10:40|7.4|6|7.4|6|7.4|6|7.38|5.98|0
1722269450000|2024-07-29 16:10:50|7.38|5.98|7.36|5.96|7.38|5.98|7.36|5.96|0
1722269460000|2024-07-29 16:11:00|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722269470000|2024-07-29 16:11:10|7.37|5.97|7.37|5.97|7.37|5.97|7.36|5.96|0
1722269480000|2024-07-29 16:11:20|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1722269490000|2024-07-29 16:11:30|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722269500000|2024-07-29 16:11:40|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1722269510000|2024-07-29 16:11:50|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1722269520000|2024-07-29 16:12:00|7.36|5.96|7.36|5.96|7.37|5.97|7.36|5.96|0
1722269530000|2024-07-29 16:12:10|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1722269540000|2024-07-29 16:12:20|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722269560000|2024-07-29 16:12:40|7.35|5.95|7.35|5.95|7.36|5.96|7.35|5.95|0
1722269570000|2024-07-29 16:12:50|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1722269580000|2024-07-29 16:13:00|7.34|5.94|7.34|5.94|7.35|5.95|7.34|5.94|0
1722269590000|2024-07-29 16:13:10|7.33|5.93|7.33|5.93|7.33|5.93|7.32|5.92|0
1722269600000|2024-07-29 16:13:20|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722269610000|2024-07-29 16:13:30|7.36|5.96|7.34|5.94|7.36|5.96|7.34|5.94|0
1722269620000|2024-07-29 16:13:40|7.33|5.93|7.31|5.91|7.33|5.93|7.31|5.91|0
1722269630000|2024-07-29 16:13:50|7.32|5.92|7.31|5.91|7.32|5.92|7.31|5.91|0
1722269640000|2024-07-29 16:14:00|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722269650000|2024-07-29 16:14:10|7.3|5.9|7.33|5.93|7.33|5.93|7.3|5.9|0
1722269660000|2024-07-29 16:14:20|7.32|5.92|7.31|5.91|7.32|5.92|7.31|5.91|0
1722269670000|2024-07-29 16:14:30|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1722269680000|2024-07-29 16:14:40|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722269690000|2024-07-29 16:14:50|7.31|5.91|7.29|5.89|7.31|5.91|7.29|5.89|0
1722269700000|2024-07-29 16:15:00|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1722269710000|2024-07-29 16:15:10|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722269720000|2024-07-29 16:15:20|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1722269730000|2024-07-29 16:15:30|7.33|5.93|7.31|5.91|7.33|5.93|7.31|5.91|0
1722269740000|2024-07-29 16:15:40|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722269750000|2024-07-29 16:15:50|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1722269760000|2024-07-29 16:16:00|7.33|5.93|7.3|5.9|7.33|5.93|7.3|5.9|0
1722269770000|2024-07-29 16:16:10|7.31|5.91|7.29|5.89|7.31|5.91|7.29|5.89|0
1722269780000|2024-07-29 16:16:20|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722269790000|2024-07-29 16:16:30|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722269800000|2024-07-29 16:16:40|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722269810000|2024-07-29 16:16:50|7.27|5.87|7.25|5.85|7.27|5.87|7.25|5.85|0
1722269820000|2024-07-29 16:17:00|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722269830000|2024-07-29 16:17:10|7.29|5.89|7.29|5.89|7.3|5.9|7.29|5.89|0
1722269860000|2024-07-29 16:17:40|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722269870000|2024-07-29 16:17:50|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722269890000|2024-07-29 16:18:10|7.3|5.9|7.3|5.9|7.32|5.92|7.3|5.9|0
1722269900000|2024-07-29 16:18:20|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722269910000|2024-07-29 16:18:30|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722269920000|2024-07-29 16:18:40|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722269930000|2024-07-29 16:18:50|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722269940000|2024-07-29 16:19:00|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722269950000|2024-07-29 16:19:10|7.28|5.88|7.28|5.88|7.28|5.88|7.27|5.87|0
1722269960000|2024-07-29 16:19:20|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722269970000|2024-07-29 16:19:30|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722269980000|2024-07-29 16:19:40|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722269990000|2024-07-29 16:19:50|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722270000000|2024-07-29 16:20:00|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722270010000|2024-07-29 16:20:10|7.26|5.86|7.27|5.87|7.27|5.87|7.25|5.85|0
1722270020000|2024-07-29 16:20:20|7.26|5.86|7.29|5.89|7.29|5.89|7.26|5.86|0
1722270030000|2024-07-29 16:20:30|7.28|5.88|7.28|5.88|7.29|5.89|7.28|5.88|0
1722270040000|2024-07-29 16:20:40|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722270050000|2024-07-29 16:20:50|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722270060000|2024-07-29 16:21:00|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722270080000|2024-07-29 16:21:20|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722270090000|2024-07-29 16:21:30|7.31|5.91|7.31|5.91|7.31|5.91|7.3|5.9|0
1722270100000|2024-07-29 16:21:40|7.32|5.92|7.3|5.9|7.32|5.92|7.3|5.9|0
1722270110000|2024-07-29 16:21:50|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722270120000|2024-07-29 16:22:00|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722270130000|2024-07-29 16:22:10|7.29|5.89|7.3|5.9|7.3|5.9|7.28|5.88|0
1722270140000|2024-07-29 16:22:20|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722270150000|2024-07-29 16:22:30|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722270160000|2024-07-29 16:22:40|7.31|5.91|7.32|5.92|7.32|5.92|7.3|5.9|0
1722270170000|2024-07-29 16:22:50|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722270180000|2024-07-29 16:23:00|7.29|5.89|7.29|5.89|7.29|5.89|7.27|5.87|0
1722270190000|2024-07-29 16:23:10|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722270210000|2024-07-29 16:23:30|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722270250000|2024-07-29 16:24:10|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722270260000|2024-07-29 16:24:20|7.29|5.89|7.29|5.89|7.29|5.89|7.28|5.88|0
1722270270000|2024-07-29 16:24:30|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722270280000|2024-07-29 16:24:40|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722270290000|2024-07-29 16:24:50|7.29|5.89|7.31|5.91|7.32|5.92|7.29|5.89|0
1722270300000|2024-07-29 16:25:00|7.33|5.93|7.33|5.93|7.34|5.94|7.33|5.93|0
1722270310000|2024-07-29 16:25:10|7.35|5.95|7.37|5.97|7.37|5.97|7.34|5.94|0
1722270320000|2024-07-29 16:25:20|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722270340000|2024-07-29 16:25:40|7.4|6|7.43|6.03|7.43|6.03|7.4|6|0
1722270350000|2024-07-29 16:25:50|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722270360000|2024-07-29 16:26:00|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1722270370000|2024-07-29 16:26:10|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722270380000|2024-07-29 16:26:20|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722270390000|2024-07-29 16:26:30|7.41|6.01|7.44|6.04|7.44|6.04|7.41|6.01|0
1722270400000|2024-07-29 16:26:40|7.45|6.05|7.44|6.04|7.45|6.05|7.43|6.03|0
1722270410000|2024-07-29 16:26:50|7.45|6.05|7.43|6.03|7.45|6.05|7.43|6.03|0
1722270420000|2024-07-29 16:27:00|7.44|6.04|7.43|6.03|7.44|6.04|7.41|6.01|0
1722270430000|2024-07-29 16:27:10|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722270440000|2024-07-29 16:27:20|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722270460000|2024-07-29 16:27:40|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722270470000|2024-07-29 16:27:50|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722270480000|2024-07-29 16:28:00|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722270490000|2024-07-29 16:28:10|7.43|6.03|7.4|6|7.43|6.03|7.4|6|0
1722270500000|2024-07-29 16:28:20|7.38|5.98|7.38|5.98|7.39|5.99|7.38|5.98|0
1722270510000|2024-07-29 16:28:30|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722270520000|2024-07-29 16:28:40|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722270530000|2024-07-29 16:28:50|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1722270540000|2024-07-29 16:29:00|7.58|6.18|7.59|6.19|7.59|6.19|7.58|6.18|0
1722270550000|2024-07-29 16:29:10|7.44|6.04|7.44|6.04|7.44|6.04|7.43|6.03|0
1722270560000|2024-07-29 16:29:20|7.45|6.05|7.45|6.05|7.45|6.05|7.43|6.03|0
1722270570000|2024-07-29 16:29:30|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1722270580000|2024-07-29 16:29:40|7.32|5.92|7.32|5.92|7.33|5.93|7.32|5.92|0
1722270590000|2024-07-29 16:29:50|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1722270600000|2024-07-29 16:30:00|7.31|5.91|7.31|5.91|7.32|5.92|7.31|5.91|0
1722270610000|2024-07-29 16:30:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722270620000|2024-07-29 16:30:20|7.31|5.91|7.28|5.88|7.31|5.91|7.28|5.88|0
1722270630000|2024-07-29 16:30:30|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722270640000|2024-07-29 16:30:40|7.25|5.85|7.24|5.84|7.25|5.85|7.23|5.83|0
1722270650000|2024-07-29 16:30:50|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722270660000|2024-07-29 16:31:00|7.22|5.82|7.22|5.82|7.23|5.83|7.22|5.82|0
1722270670000|2024-07-29 16:31:10|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722270680000|2024-07-29 16:31:20|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722270690000|2024-07-29 16:31:30|7.2|5.8|7.23|5.83|7.23|5.83|7.2|5.8|0
1722270700000|2024-07-29 16:31:40|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722270710000|2024-07-29 16:31:50|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722270720000|2024-07-29 16:32:00|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722270730000|2024-07-29 16:32:10|7.26|5.86|7.24|5.84|7.26|5.86|7.24|5.84|0
1722270740000|2024-07-29 16:32:20|7.23|5.83|7.25|5.85|7.25|5.85|7.23|5.83|0
1722270750000|2024-07-29 16:32:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722270760000|2024-07-29 16:32:40|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722270770000|2024-07-29 16:32:50|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722270780000|2024-07-29 16:33:00|7.22|5.82|7.24|5.84|7.24|5.84|7.22|5.82|0
1722270790000|2024-07-29 16:33:10|7.23|5.83|7.25|5.85|7.25|5.85|7.23|5.83|0
1722270800000|2024-07-29 16:33:20|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722270810000|2024-07-29 16:33:30|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1722270820000|2024-07-29 16:33:40|7.3|5.9|7.33|5.93|7.33|5.93|7.3|5.9|0
1722270830000|2024-07-29 16:33:50|7.31|5.91|7.31|5.91|7.32|5.92|7.31|5.91|0
1722270840000|2024-07-29 16:34:00|7.32|5.92|7.32|5.92|7.33|5.93|7.32|5.92|0
1722270850000|2024-07-29 16:34:10|7.31|5.91|7.29|5.89|7.31|5.91|7.29|5.89|0
1722270860000|2024-07-29 16:34:20|7.28|5.88|7.28|5.88|7.28|5.88|7.27|5.87|0
1722270870000|2024-07-29 16:34:30|7.29|5.89|7.29|5.89|7.31|5.91|7.29|5.89|0
1722270880000|2024-07-29 16:34:40|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722270890000|2024-07-29 16:34:50|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1722270900000|2024-07-29 16:35:00|7.3|5.9|7.28|5.88|7.3|5.9|7.28|5.88|0
1722270910000|2024-07-29 16:35:10|7.26|5.86|7.24|5.84|7.26|5.86|7.24|5.84|0
1722270920000|2024-07-29 16:35:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722270930000|2024-07-29 16:35:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722270940000|2024-07-29 16:35:40|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722270950000|2024-07-29 16:35:50|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722270960000|2024-07-29 16:36:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722270970000|2024-07-29 16:36:10|7.23|5.83|7.25|5.85|7.25|5.85|7.23|5.83|0
1722270980000|2024-07-29 16:36:20|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722270990000|2024-07-29 16:36:30|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722271000000|2024-07-29 16:36:40|7.28|5.88|7.28|5.88|7.28|5.88|7.27|5.87|0
1722271010000|2024-07-29 16:36:50|7.27|5.87|7.25|5.85|7.27|5.87|7.25|5.85|0
1722271030000|2024-07-29 16:37:10|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722271040000|2024-07-29 16:37:20|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722271050000|2024-07-29 16:37:30|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722271060000|2024-07-29 16:37:40|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722271090000|2024-07-29 16:38:10|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722271100000|2024-07-29 16:38:20|7.28|5.88|7.25|5.85|7.28|5.88|7.25|5.85|0
1722271110000|2024-07-29 16:38:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722271120000|2024-07-29 16:38:40|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722271130000|2024-07-29 16:38:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722271140000|2024-07-29 16:39:00|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722271160000|2024-07-29 16:39:20|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722271170000|2024-07-29 16:39:30|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722271180000|2024-07-29 16:39:40|7.27|5.87|7.24|5.84|7.27|5.87|7.24|5.84|0
1722271190000|2024-07-29 16:39:50|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722271200000|2024-07-29 16:40:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722271210000|2024-07-29 16:40:10|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722271220000|2024-07-29 16:40:20|7.22|5.82|7.22|5.82|7.23|5.83|7.22|5.82|0
1722271230000|2024-07-29 16:40:30|7.2|5.8|7.2|5.8|7.21|5.81|7.2|5.8|0
1722271240000|2024-07-29 16:40:40|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722271250000|2024-07-29 16:40:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722271260000|2024-07-29 16:41:00|7.2|5.8|7.18|5.78|7.2|5.8|7.18|5.78|0
1722271270000|2024-07-29 16:41:10|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722271280000|2024-07-29 16:41:20|7.19|5.79|7.2|5.8|7.21|5.81|7.19|5.79|0
1722271290000|2024-07-29 16:41:30|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722271300000|2024-07-29 16:41:40|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722271310000|2024-07-29 16:41:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722271320000|2024-07-29 16:42:00|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722271330000|2024-07-29 16:42:10|7.18|5.78|7.19|5.79|7.2|5.8|7.18|5.78|0
1722271360000|2024-07-29 16:42:40|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722271370000|2024-07-29 16:42:50|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722271380000|2024-07-29 16:43:00|7.22|5.82|7.2|5.8|7.22|5.82|7.2|5.8|0
1722271390000|2024-07-29 16:43:10|7.21|5.81|7.23|5.83|7.23|5.83|7.21|5.81|0
1722271400000|2024-07-29 16:43:20|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722271410000|2024-07-29 16:43:30|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722271420000|2024-07-29 16:43:40|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722271440000|2024-07-29 16:44:00|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722271450000|2024-07-29 16:44:10|7.27|5.87|7.27|5.87|7.28|5.88|7.27|5.87|0
1722271460000|2024-07-29 16:44:20|7.28|5.88|7.26|5.86|7.28|5.88|7.26|5.86|0
1722271470000|2024-07-29 16:44:30|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722271480000|2024-07-29 16:44:40|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722271490000|2024-07-29 16:44:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722271500000|2024-07-29 16:45:00|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722271510000|2024-07-29 16:45:10|7.24|5.84|7.22|5.82|7.24|5.84|7.22|5.82|0
1722271520000|2024-07-29 16:45:20|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722271530000|2024-07-29 16:45:30|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722271540000|2024-07-29 16:45:40|7.22|5.82|7.24|5.84|7.24|5.84|7.22|5.82|0
1722271550000|2024-07-29 16:45:50|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722271560000|2024-07-29 16:46:00|7.25|5.85|7.24|5.84|7.26|5.86|7.24|5.84|0
1722271570000|2024-07-29 16:46:10|7.23|5.83|7.21|5.81|7.23|5.83|7.21|5.81|0
1722271590000|2024-07-29 16:46:30|7.23|5.83|7.21|5.81|7.23|5.83|7.21|5.81|0
1722271610000|2024-07-29 16:46:50|7.2|5.8|7.2|5.8|7.21|5.81|7.2|5.8|0
1722271620000|2024-07-29 16:47:00|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722271630000|2024-07-29 16:47:10|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722271640000|2024-07-29 16:47:20|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722271660000|2024-07-29 16:47:40|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722271670000|2024-07-29 16:47:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722271680000|2024-07-29 16:48:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722271690000|2024-07-29 16:48:10|7.19|5.79|7.19|5.79|7.19|5.79|7.18|5.78|0
1722271700000|2024-07-29 16:48:20|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722271710000|2024-07-29 16:48:30|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722271720000|2024-07-29 16:48:40|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722271730000|2024-07-29 16:48:50|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722271740000|2024-07-29 16:49:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722271760000|2024-07-29 16:49:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722271770000|2024-07-29 16:49:30|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722271780000|2024-07-29 16:49:40|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722271790000|2024-07-29 16:49:50|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722271800000|2024-07-29 16:50:00|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722271810000|2024-07-29 16:50:10|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722271820000|2024-07-29 16:50:20|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722271830000|2024-07-29 16:50:30|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722271840000|2024-07-29 16:50:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722271850000|2024-07-29 16:50:50|7.26|5.86|7.26|5.86|7.26|5.86|7.25|5.85|0
1722271860000|2024-07-29 16:51:00|7.24|5.84|7.26|5.86|7.26|5.86|7.24|5.84|0
1722271870000|2024-07-29 16:51:10|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722271880000|2024-07-29 16:51:20|7.29|5.89|7.29|5.89|7.3|5.9|7.29|5.89|0
1722271890000|2024-07-29 16:51:30|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722271900000|2024-07-29 16:51:40|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1722271910000|2024-07-29 16:51:50|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1722271920000|2024-07-29 16:52:00|7.31|5.91|7.31|5.91|7.32|5.92|7.31|5.91|0
1722271930000|2024-07-29 16:52:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722271940000|2024-07-29 16:52:20|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722271950000|2024-07-29 16:52:30|7.29|5.89|7.27|5.87|7.29|5.89|7.27|5.87|0
1722271960000|2024-07-29 16:52:40|7.26|5.86|7.26|5.86|7.27|5.87|7.26|5.86|0
1722271970000|2024-07-29 16:52:50|7.27|5.87|7.29|5.89|7.29|5.89|7.27|5.87|0
1722271980000|2024-07-29 16:53:00|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722271990000|2024-07-29 16:53:10|7.3|5.9|7.3|5.9|7.3|5.9|7.29|5.89|0
1722272000000|2024-07-29 16:53:20|7.29|5.89|7.27|5.87|7.29|5.89|7.27|5.87|0
1722272010000|2024-07-29 16:53:30|7.26|5.86|7.26|5.86|7.26|5.86|7.25|5.85|0
1722272020000|2024-07-29 16:53:40|7.27|5.87|7.27|5.87|7.28|5.88|7.27|5.87|0
1722272040000|2024-07-29 16:54:00|7.26|5.86|7.24|5.84|7.26|5.86|7.24|5.84|0
1722272050000|2024-07-29 16:54:10|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722272060000|2024-07-29 16:54:20|7.21|5.81|7.23|5.83|7.23|5.83|7.21|5.81|0
1722272070000|2024-07-29 16:54:30|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722272090000|2024-07-29 16:54:50|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722272100000|2024-07-29 16:55:00|7.22|5.82|7.21|5.81|7.23|5.83|7.21|5.81|0
1722272110000|2024-07-29 16:55:10|7.2|5.8|7.2|5.8|7.21|5.81|7.2|5.8|0
1722272120000|2024-07-29 16:55:20|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722272130000|2024-07-29 16:55:30|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722272140000|2024-07-29 16:55:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722272150000|2024-07-29 16:55:50|7.17|5.77|7.17|5.77|7.18|5.78|7.17|5.77|0
1722272160000|2024-07-29 16:56:00|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722272170000|2024-07-29 16:56:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722272180000|2024-07-29 16:56:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722272190000|2024-07-29 16:56:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722272200000|2024-07-29 16:56:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722272210000|2024-07-29 16:56:50|7.18|5.78|7.2|5.8|7.2|5.8|7.18|5.78|0
1722272220000|2024-07-29 16:57:00|7.21|5.81|7.22|5.82|7.22|5.82|7.2|5.8|0
1722272230000|2024-07-29 16:57:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722272240000|2024-07-29 16:57:20|7.23|5.83|7.25|5.85|7.25|5.85|7.23|5.83|0
1722272250000|2024-07-29 16:57:30|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722272270000|2024-07-29 16:57:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722272280000|2024-07-29 16:58:00|7.23|5.83|7.21|5.81|7.23|5.83|7.21|5.81|0
1722272290000|2024-07-29 16:58:10|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722272300000|2024-07-29 16:58:20|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722272310000|2024-07-29 16:58:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722272320000|2024-07-29 16:58:40|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722272330000|2024-07-29 16:58:50|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722272340000|2024-07-29 16:59:00|7.24|5.84|7.24|5.84|7.25|5.85|7.24|5.84|0
1722272350000|2024-07-29 16:59:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722272360000|2024-07-29 16:59:20|7.24|5.84|7.26|5.86|7.26|5.86|7.24|5.84|0
1722272370000|2024-07-29 16:59:30|7.27|5.87|7.27|5.87|7.28|5.88|7.27|5.87|0
1722272380000|2024-07-29 16:59:40|7.28|5.88|7.28|5.88|7.28|5.88|7.27|5.87|0
1722272390000|2024-07-29 16:59:50|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722272400000|2024-07-29 17:00:00|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722272410000|2024-07-29 17:00:10|7.26|5.86|7.26|5.86|7.27|5.87|7.26|5.86|0
1722272420000|2024-07-29 17:00:20|7.3|5.9|7.28|5.88|7.3|5.9|7.28|5.88|0
1722272440000|2024-07-29 17:00:40|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722272450000|2024-07-29 17:00:50|7.27|5.87|7.27|5.87|7.27|5.87|7.26|5.86|0
1722272460000|2024-07-29 17:01:00|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722272470000|2024-07-29 17:01:10|7.24|5.84|7.26|5.86|7.26|5.86|7.23|5.83|0
1722272480000|2024-07-29 17:01:20|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722272490000|2024-07-29 17:01:30|7.23|5.83|7.24|5.84|7.24|5.84|7.22|5.82|0
1722272500000|2024-07-29 17:01:40|7.25|5.85|7.24|5.84|7.25|5.85|7.23|5.83|0
1722272510000|2024-07-29 17:01:50|7.22|5.82|7.24|5.84|7.24|5.84|7.22|5.82|0
1722272520000|2024-07-29 17:02:00|7.25|5.85|7.23|5.83|7.25|5.85|7.23|5.83|0
1722272530000|2024-07-29 17:02:10|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722272540000|2024-07-29 17:02:20|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722272550000|2024-07-29 17:02:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722272560000|2024-07-29 17:02:40|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722272570000|2024-07-29 17:02:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722272580000|2024-07-29 17:03:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722272590000|2024-07-29 17:03:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722272600000|2024-07-29 17:03:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722272610000|2024-07-29 17:03:30|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722272620000|2024-07-29 17:03:40|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722272630000|2024-07-29 17:03:50|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722272640000|2024-07-29 17:04:00|7.25|5.85|7.25|5.85|7.26|5.86|7.25|5.85|0
1722272650000|2024-07-29 17:04:10|7.26|5.86|7.26|5.86|7.27|5.87|7.26|5.86|0
1722272660000|2024-07-29 17:04:20|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722272670000|2024-07-29 17:04:30|7.28|5.88|7.27|5.87|7.28|5.88|7.26|5.86|0
1722272680000|2024-07-29 17:04:40|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722272690000|2024-07-29 17:04:50|7.25|5.85|7.23|5.83|7.25|5.85|7.23|5.83|0
1722272700000|2024-07-29 17:05:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722272710000|2024-07-29 17:05:10|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722272720000|2024-07-29 17:05:20|7.24|5.84|7.26|5.86|7.26|5.86|7.24|5.84|0
1722272730000|2024-07-29 17:05:30|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722272740000|2024-07-29 17:05:40|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722272750000|2024-07-29 17:05:50|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722272760000|2024-07-29 17:06:00|7.27|5.87|7.24|5.84|7.27|5.87|7.24|5.84|0
1722272770000|2024-07-29 17:06:10|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722272790000|2024-07-29 17:06:30|7.22|5.82|7.23|5.83|7.23|5.83|7.21|5.81|0
1722272800000|2024-07-29 17:06:40|7.22|5.82|7.22|5.82|7.22|5.82|7.21|5.81|0
1722272810000|2024-07-29 17:06:50|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722272830000|2024-07-29 17:07:10|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722272840000|2024-07-29 17:07:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722272850000|2024-07-29 17:07:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722272870000|2024-07-29 17:07:50|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722272880000|2024-07-29 17:08:00|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722272890000|2024-07-29 17:08:10|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722272910000|2024-07-29 17:08:30|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722272920000|2024-07-29 17:08:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722272930000|2024-07-29 17:08:50|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722272940000|2024-07-29 17:09:00|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722272950000|2024-07-29 17:09:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722272960000|2024-07-29 17:09:20|7.24|5.84|7.24|5.84|7.24|5.84|7.23|5.83|0
1722272970000|2024-07-29 17:09:30|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722272980000|2024-07-29 17:09:40|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722272990000|2024-07-29 17:09:50|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722273000000|2024-07-29 17:10:00|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722273010000|2024-07-29 17:10:10|7.23|5.83|7.22|5.82|7.24|5.84|7.22|5.82|0
1722273020000|2024-07-29 17:10:20|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722273030000|2024-07-29 17:10:30|7.23|5.83|7.21|5.81|7.23|5.83|7.21|5.81|0
1722273040000|2024-07-29 17:10:40|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722273050000|2024-07-29 17:10:50|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722273060000|2024-07-29 17:11:00|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722273070000|2024-07-29 17:11:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722273080000|2024-07-29 17:11:20|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722273090000|2024-07-29 17:11:30|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722273110000|2024-07-29 17:11:50|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722273120000|2024-07-29 17:12:00|7.18|5.78|7.17|5.77|7.18|5.78|7.16|5.76|0
1722273130000|2024-07-29 17:12:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722273140000|2024-07-29 17:12:20|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722273150000|2024-07-29 17:12:30|7.14|5.74|7.14|5.74|7.14|5.74|7.13|5.73|0
1722273160000|2024-07-29 17:12:40|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722273170000|2024-07-29 17:12:50|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722273180000|2024-07-29 17:13:00|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722273190000|2024-07-29 17:13:10|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1722273200000|2024-07-29 17:13:20|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722273210000|2024-07-29 17:13:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722273230000|2024-07-29 17:13:50|7.1|5.7|7.12|5.72|7.12|5.72|7.1|5.7|0
1722273240000|2024-07-29 17:14:00|7.11|5.71|7.11|5.71|7.12|5.72|7.11|5.71|0
1722273250000|2024-07-29 17:14:10|7.12|5.72|7.11|5.71|7.12|5.72|7.1|5.7|0
1722273260000|2024-07-29 17:14:20|7.12|5.72|7.12|5.72|7.12|5.72|7.11|5.71|0
1722273270000|2024-07-29 17:14:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722273290000|2024-07-29 17:14:50|7.12|5.72|7.17|5.77|7.17|5.77|7.12|5.72|0
1722273300000|2024-07-29 17:15:00|7.15|5.75|7.13|5.73|7.15|5.75|7.13|5.73|0
1722273310000|2024-07-29 17:15:10|7.12|5.72|7.14|5.74|7.14|5.74|7.12|5.72|0
1722273320000|2024-07-29 17:15:20|7.13|5.73|7.17|5.77|7.17|5.77|7.13|5.73|0
1722273330000|2024-07-29 17:15:30|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722273340000|2024-07-29 17:15:40|7.17|5.77|7.17|5.77|7.18|5.78|7.17|5.77|0
1722273350000|2024-07-29 17:15:50|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722273360000|2024-07-29 17:16:00|7.2|5.8|7.23|5.83|7.23|5.83|7.2|5.8|0
1722273370000|2024-07-29 17:16:10|7.24|5.84|7.25|5.85|7.27|5.87|7.24|5.84|0
1722273380000|2024-07-29 17:16:20|7.24|5.84|7.29|5.89|7.29|5.89|7.24|5.84|0
1722273390000|2024-07-29 17:16:30|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722273400000|2024-07-29 17:16:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722273410000|2024-07-29 17:16:50|7.24|5.84|7.23|5.83|7.24|5.84|7.21|5.81|0
1722273420000|2024-07-29 17:17:00|7.22|5.82|7.2|5.8|7.22|5.82|7.2|5.8|0
1722273430000|2024-07-29 17:17:10|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722273440000|2024-07-29 17:17:20|7.21|5.81|7.23|5.83|7.23|5.83|7.21|5.81|0
1722273450000|2024-07-29 17:17:30|7.24|5.84|7.22|5.82|7.24|5.84|7.22|5.82|0
1722273460000|2024-07-29 17:17:40|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722273490000|2024-07-29 17:18:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722273500000|2024-07-29 17:18:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722273510000|2024-07-29 17:18:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722273520000|2024-07-29 17:18:40|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722273530000|2024-07-29 17:18:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722273540000|2024-07-29 17:19:00|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722273550000|2024-07-29 17:19:10|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1722273570000|2024-07-29 17:19:30|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722273580000|2024-07-29 17:19:40|7.17|5.77|7.18|5.78|7.18|5.78|7.16|5.76|0
1722273590000|2024-07-29 17:19:50|7.19|5.79|7.19|5.79|7.19|5.79|7.18|5.78|0
1722273600000|2024-07-29 17:20:00|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722273610000|2024-07-29 17:20:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722273620000|2024-07-29 17:20:20|7.21|5.81|7.23|5.83|7.23|5.83|7.21|5.81|0
1722273640000|2024-07-29 17:20:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722273650000|2024-07-29 17:20:50|7.24|5.84|7.24|5.84|7.25|5.85|7.24|5.84|0
1722273660000|2024-07-29 17:21:00|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722273670000|2024-07-29 17:21:10|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722273680000|2024-07-29 17:21:20|7.26|5.86|7.28|5.88|7.28|5.88|7.26|5.86|0
1722273690000|2024-07-29 17:21:30|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722273700000|2024-07-29 17:21:40|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722273710000|2024-07-29 17:21:50|7.27|5.87|7.27|5.87|7.27|5.87|7.26|5.86|0
1722273720000|2024-07-29 17:22:00|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722273730000|2024-07-29 17:22:10|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722273740000|2024-07-29 17:22:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722273750000|2024-07-29 17:22:30|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722273760000|2024-07-29 17:22:40|7.28|5.88|7.28|5.88|7.29|5.89|7.28|5.88|0
1722273770000|2024-07-29 17:22:50|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722273780000|2024-07-29 17:23:00|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722273790000|2024-07-29 17:23:10|7.29|5.89|7.27|5.87|7.29|5.89|7.27|5.87|0
1722273800000|2024-07-29 17:23:20|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722273810000|2024-07-29 17:23:30|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722273820000|2024-07-29 17:23:40|7.27|5.87|7.25|5.85|7.27|5.87|7.25|5.85|0
1722273830000|2024-07-29 17:23:50|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722273840000|2024-07-29 17:24:00|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722273850000|2024-07-29 17:24:10|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722273860000|2024-07-29 17:24:20|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722273870000|2024-07-29 17:24:30|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722273880000|2024-07-29 17:24:40|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722273890000|2024-07-29 17:24:50|7.25|5.85|7.27|5.87|7.27|5.87|7.25|5.85|0
1722273900000|2024-07-29 17:25:00|7.26|5.86|7.28|5.88|7.28|5.88|7.26|5.86|0
1722273910000|2024-07-29 17:25:10|7.27|5.87|7.29|5.89|7.29|5.89|7.27|5.87|0
1722273920000|2024-07-29 17:25:20|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722273930000|2024-07-29 17:25:30|7.31|5.91|7.31|5.91|7.31|5.91|7.3|5.9|0
1722273940000|2024-07-29 17:25:40|7.3|5.9|7.29|5.89|7.3|5.9|7.28|5.88|0
1722273950000|2024-07-29 17:25:50|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722273960000|2024-07-29 17:26:00|7.28|5.88|7.28|5.88|7.28|5.88|7.27|5.87|0
1722273970000|2024-07-29 17:26:10|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722273980000|2024-07-29 17:26:20|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1722273990000|2024-07-29 17:26:30|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1722274000000|2024-07-29 17:26:40|7.36|5.96|7.38|5.98|7.38|5.98|7.36|5.96|0
1722274010000|2024-07-29 17:26:50|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722274020000|2024-07-29 17:27:00|7.38|5.98|7.38|5.98|7.38|5.98|7.37|5.97|0
1722274030000|2024-07-29 17:27:10|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722274040000|2024-07-29 17:27:20|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722274050000|2024-07-29 17:27:30|7.38|5.98|7.35|5.95|7.38|5.98|7.35|5.95|0
1722274060000|2024-07-29 17:27:40|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722274070000|2024-07-29 17:27:50|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722274080000|2024-07-29 17:28:00|7.35|5.95|7.35|5.95|7.35|5.95|7.34|5.94|0
1722274090000|2024-07-29 17:28:10|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722274100000|2024-07-29 17:28:20|7.36|5.96|7.37|5.97|7.38|5.98|7.36|5.96|0
1722274110000|2024-07-29 17:28:30|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722274120000|2024-07-29 17:28:40|7.4|6|7.38|5.98|7.4|6|7.38|5.98|0
1722274130000|2024-07-29 17:28:50|7.37|5.97|7.37|5.97|7.38|5.98|7.37|5.97|0
1722274140000|2024-07-29 17:29:00|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722274150000|2024-07-29 17:29:10|7.4|6|7.4|6|7.4|6|7.4|6|0
1722274170000|2024-07-29 17:29:30|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1722274180000|2024-07-29 17:29:40|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722274190000|2024-07-29 17:29:50|7.42|6.02|7.42|6.02|7.42|6.02|7.41|6.01|0
1722274200000|2024-07-29 17:30:00|7.46|6.06|7.46|6.06|7.46|6.06|7.44|6.04|0
1722274210000|2024-07-29 17:30:10|7.45|6.05|7.48|6.08|7.48|6.08|7.45|6.05|0
1722274220000|2024-07-29 17:30:20|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722274230000|2024-07-29 17:30:30|7.48|6.08|7.51|6.11|7.51|6.11|7.48|6.08|0
1722274240000|2024-07-29 17:30:40|7.53|6.13|7.5|6.1|7.53|6.13|7.5|6.1|0
1722274250000|2024-07-29 17:30:50|7.49|6.09|7.51|6.11|7.51|6.11|7.48|6.08|0
1722274260000|2024-07-29 17:31:00|7.49|6.09|7.49|6.09|7.49|6.09|7.48|6.08|0
1722274270000|2024-07-29 17:31:10|7.51|6.11|7.48|6.08|7.51|6.11|7.48|6.08|0
1722274280000|2024-07-29 17:31:20|7.49|6.09|7.52|6.12|7.52|6.12|7.48|6.08|0
1722274290000|2024-07-29 17:31:30|7.51|6.11|7.51|6.11|7.51|6.11|7.5|6.1|0
1722274300000|2024-07-29 17:31:40|7.52|6.12|7.5|6.1|7.52|6.12|7.5|6.1|0
1722274310000|2024-07-29 17:31:50|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1722274320000|2024-07-29 17:32:00|7.5|6.1|7.46|6.06|7.5|6.1|7.46|6.06|0
1722274330000|2024-07-29 17:32:10|7.47|6.07|7.47|6.07|7.48|6.08|7.47|6.07|0
1722274340000|2024-07-29 17:32:20|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1722274350000|2024-07-29 17:32:30|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1722274360000|2024-07-29 17:32:40|7.45|6.05|7.47|6.07|7.47|6.07|7.45|6.05|0
1722274370000|2024-07-29 17:32:50|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722274380000|2024-07-29 17:33:00|7.47|6.07|7.45|6.05|7.47|6.07|7.45|6.05|0
1722274390000|2024-07-29 17:33:10|7.44|6.04|7.47|6.07|7.47|6.07|7.44|6.04|0
1722274400000|2024-07-29 17:33:20|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722274410000|2024-07-29 17:33:30|7.45|6.05|7.45|6.05|7.45|6.05|7.44|6.04|0
1722274420000|2024-07-29 17:33:40|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1722274430000|2024-07-29 17:33:50|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722274440000|2024-07-29 17:34:00|7.43|6.03|7.43|6.03|7.43|6.03|7.42|6.02|0
1722274450000|2024-07-29 17:34:10|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722274460000|2024-07-29 17:34:20|7.45|6.05|7.43|6.03|7.45|6.05|7.43|6.03|0
1722274480000|2024-07-29 17:34:40|7.44|6.04|7.44|6.04|7.44|6.04|7.43|6.03|0
1722274490000|2024-07-29 17:34:50|7.45|6.05|7.46|6.06|7.46|6.06|7.44|6.04|0
1722274500000|2024-07-29 17:35:00|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722274510000|2024-07-29 17:35:10|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722274540000|2024-07-29 17:35:40|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722274550000|2024-07-29 17:35:50|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722274560000|2024-07-29 17:36:00|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722274570000|2024-07-29 17:36:10|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722274580000|2024-07-29 17:36:20|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722274590000|2024-07-29 17:36:30|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1722274600000|2024-07-29 17:36:40|7.45|6.05|7.46|6.06|7.46|6.06|7.44|6.04|0
1722274610000|2024-07-29 17:36:50|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722274620000|2024-07-29 17:37:00|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722274630000|2024-07-29 17:37:10|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722274640000|2024-07-29 17:37:20|7.45|6.05|7.44|6.04|7.45|6.05|7.43|6.03|0
1722274650000|2024-07-29 17:37:30|7.43|6.03|7.45|6.05|7.45|6.05|7.43|6.03|0
1722274660000|2024-07-29 17:37:40|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1722274670000|2024-07-29 17:37:50|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722274690000|2024-07-29 17:38:10|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722274700000|2024-07-29 17:38:20|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722274710000|2024-07-29 17:38:30|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722274720000|2024-07-29 17:38:40|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722274730000|2024-07-29 17:38:50|7.4|6|7.4|6|7.4|6|7.39|5.99|0
1722274740000|2024-07-29 17:39:00|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722274760000|2024-07-29 17:39:20|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1722274770000|2024-07-29 17:39:30|7.36|5.96|7.36|5.96|7.37|5.97|7.36|5.96|0
1722274780000|2024-07-29 17:39:40|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722274790000|2024-07-29 17:39:50|7.36|5.96|7.36|5.96|7.36|5.96|7.35|5.95|0
1722274800000|2024-07-29 17:40:00|7.35|5.95|7.31|5.91|7.35|5.95|7.31|5.91|0
1722274810000|2024-07-29 17:40:10|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1722274830000|2024-07-29 17:40:30|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722274840000|2024-07-29 17:40:40|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1722274850000|2024-07-29 17:40:50|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722274860000|2024-07-29 17:41:00|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722274870000|2024-07-29 17:41:10|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722274880000|2024-07-29 17:41:20|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722274890000|2024-07-29 17:41:30|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722274900000|2024-07-29 17:41:40|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722274910000|2024-07-29 17:41:50|7.33|5.93|7.33|5.93|7.34|5.94|7.33|5.93|0
1722274920000|2024-07-29 17:42:00|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722274930000|2024-07-29 17:42:10|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1722274950000|2024-07-29 17:42:30|7.33|5.93|7.35|5.95|7.35|5.95|7.33|5.93|0
1722274960000|2024-07-29 17:42:40|7.34|5.94|7.32|5.92|7.34|5.94|7.32|5.92|0
1722274970000|2024-07-29 17:42:50|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722274980000|2024-07-29 17:43:00|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1722274990000|2024-07-29 17:43:10|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722275000000|2024-07-29 17:43:20|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722275010000|2024-07-29 17:43:30|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1722275030000|2024-07-29 17:43:50|7.37|5.97|7.37|5.97|7.37|5.97|7.36|5.96|0
1722275040000|2024-07-29 17:44:00|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722275050000|2024-07-29 17:44:10|7.4|6|7.4|6|7.41|6.01|7.4|6|0
1722275060000|2024-07-29 17:44:20|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722275070000|2024-07-29 17:44:30|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722275080000|2024-07-29 17:44:40|7.4|6|7.4|6|7.41|6.01|7.4|6|0
1722275090000|2024-07-29 17:44:50|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1722275100000|2024-07-29 17:45:00|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722275110000|2024-07-29 17:45:10|7.39|5.99|7.39|5.99|7.39|5.99|7.38|5.98|0
1722275120000|2024-07-29 17:45:20|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722275130000|2024-07-29 17:45:30|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722275140000|2024-07-29 17:45:40|7.4|6|7.4|6|7.4|6|7.39|5.99|0
1722275150000|2024-07-29 17:45:50|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722275160000|2024-07-29 17:46:00|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722275170000|2024-07-29 17:46:10|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722275180000|2024-07-29 17:46:20|7.35|5.95|7.35|5.95|7.35|5.95|7.34|5.94|0
1722275190000|2024-07-29 17:46:30|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722275200000|2024-07-29 17:46:40|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1722275210000|2024-07-29 17:46:50|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1722275220000|2024-07-29 17:47:00|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1722275240000|2024-07-29 17:47:20|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1722275250000|2024-07-29 17:47:30|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722275260000|2024-07-29 17:47:40|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722275270000|2024-07-29 17:47:50|7.39|5.99|7.37|5.97|7.39|5.99|7.37|5.97|0
1722275280000|2024-07-29 17:48:00|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1722275290000|2024-07-29 17:48:10|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1722275300000|2024-07-29 17:48:20|7.36|5.96|7.38|5.98|7.38|5.98|7.36|5.96|0
1722275310000|2024-07-29 17:48:30|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722275330000|2024-07-29 17:48:50|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722275340000|2024-07-29 17:49:00|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722275350000|2024-07-29 17:49:10|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722275360000|2024-07-29 17:49:20|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722275370000|2024-07-29 17:49:30|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722275380000|2024-07-29 17:49:40|7.42|6.02|7.41|6.01|7.42|6.02|7.39|5.99|0
1722275390000|2024-07-29 17:49:50|7.4|6|7.4|6|7.4|6|7.4|6|0
1722275400000|2024-07-29 17:50:00|7.42|6.02|7.42|6.02|7.42|6.02|7.41|6.01|0
1722275410000|2024-07-29 17:50:10|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722275420000|2024-07-29 17:50:20|7.44|6.04|7.42|6.02|7.44|6.04|7.42|6.02|0
1722275430000|2024-07-29 17:50:30|7.41|6.01|7.41|6.01|7.43|6.03|7.41|6.01|0
1722275440000|2024-07-29 17:50:40|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722275450000|2024-07-29 17:50:50|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722275460000|2024-07-29 17:51:00|7.4|6|7.38|5.98|7.4|6|7.38|5.98|0
1722275470000|2024-07-29 17:51:10|7.39|5.99|7.38|5.98|7.4|6|7.38|5.98|0
1722275480000|2024-07-29 17:51:20|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722275490000|2024-07-29 17:51:30|7.41|6.01|7.4|6|7.41|6.01|7.39|5.99|0
1722275500000|2024-07-29 17:51:40|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722275510000|2024-07-29 17:51:50|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722275520000|2024-07-29 17:52:00|7.4|6|7.4|6|7.4|6|7.39|5.99|0
1722275530000|2024-07-29 17:52:10|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722275540000|2024-07-29 17:52:20|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722275550000|2024-07-29 17:52:30|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722275560000|2024-07-29 17:52:40|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722275570000|2024-07-29 17:52:50|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722275580000|2024-07-29 17:53:00|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1722275590000|2024-07-29 17:53:10|7.35|5.95|7.37|5.97|7.37|5.97|7.35|5.95|0
1722275600000|2024-07-29 17:53:20|7.36|5.96|7.38|5.98|7.38|5.98|7.36|5.96|0
1722275640000|2024-07-29 17:54:00|7.4|6|7.42|6.02|7.42|6.02|7.4|6|0
1722275650000|2024-07-29 17:54:10|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722275660000|2024-07-29 17:54:20|7.44|6.04|7.44|6.04|7.44|6.04|7.43|6.03|0
1722275670000|2024-07-29 17:54:30|7.43|6.03|7.44|6.04|7.44|6.04|7.42|6.02|0
1722275680000|2024-07-29 17:54:40|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722275690000|2024-07-29 17:54:50|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722275700000|2024-07-29 17:55:00|7.4|6|7.43|6.03|7.43|6.03|7.4|6|0
1722275710000|2024-07-29 17:55:10|7.44|6.04|7.43|6.03|7.46|6.06|7.43|6.03|0
1722275720000|2024-07-29 17:55:20|7.44|6.04|7.42|6.02|7.45|6.05|7.42|6.02|0
1722275730000|2024-07-29 17:55:30|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722275740000|2024-07-29 17:55:40|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722275760000|2024-07-29 17:56:00|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722275770000|2024-07-29 17:56:10|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722275780000|2024-07-29 17:56:20|7.43|6.03|7.41|6.01|7.43|6.03|7.41|6.01|0
1722275790000|2024-07-29 17:56:30|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722275800000|2024-07-29 17:56:40|7.4|6|7.4|6|7.4|6|7.39|5.99|0
1722275810000|2024-07-29 17:56:50|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722275820000|2024-07-29 17:57:00|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722275830000|2024-07-29 17:57:10|7.38|5.98|7.37|5.97|7.38|5.98|7.36|5.96|0
1722275840000|2024-07-29 17:57:20|7.39|5.99|7.37|5.97|7.39|5.99|7.37|5.97|0
1722275850000|2024-07-29 17:57:30|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1722275860000|2024-07-29 17:57:40|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722275870000|2024-07-29 17:57:50|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722275880000|2024-07-29 17:58:00|7.41|6.01|7.42|6.02|7.43|6.03|7.41|6.01|0
1722275890000|2024-07-29 17:58:10|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1722275900000|2024-07-29 17:58:20|7.43|6.03|7.41|6.01|7.43|6.03|7.41|6.01|0
1722275910000|2024-07-29 17:58:30|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722275920000|2024-07-29 17:58:40|7.43|6.03|7.43|6.03|7.43|6.03|7.42|6.02|0
1722275930000|2024-07-29 17:58:50|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722275940000|2024-07-29 17:59:00|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722275950000|2024-07-29 17:59:10|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722275960000|2024-07-29 17:59:20|7.41|6.01|7.39|5.99|7.41|6.01|7.39|5.99|0
1722275970000|2024-07-29 17:59:30|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722276000000|2024-07-29 18:00:00|7.41|6.01|7.44|6.04|7.45|6.05|7.41|6.01|0
1722276010000|2024-07-29 18:00:10|7.45|6.05|7.45|6.05|7.45|6.05|7.44|6.04|0
1722276020000|2024-07-29 18:00:20|7.44|6.04|7.43|6.03|7.44|6.04|7.42|6.02|0
1722276030000|2024-07-29 18:00:30|7.44|6.04|7.44|6.04|7.44|6.04|7.43|6.03|0
1722276040000|2024-07-29 18:00:40|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1722276050000|2024-07-29 18:00:50|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722276060000|2024-07-29 18:01:00|7.48|6.08|7.51|6.11|7.51|6.11|7.48|6.08|0
1722276070000|2024-07-29 18:01:10|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1722276080000|2024-07-29 18:01:20|7.52|6.12|7.49|6.09|7.52|6.12|7.49|6.09|0
1722276090000|2024-07-29 18:01:30|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1722276100000|2024-07-29 18:01:40|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722276110000|2024-07-29 18:01:50|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1722276120000|2024-07-29 18:02:00|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722276130000|2024-07-29 18:02:10|7.47|6.07|7.46|6.06|7.48|6.08|7.46|6.06|0
1722276140000|2024-07-29 18:02:20|7.47|6.07|7.47|6.07|7.47|6.07|7.46|6.06|0
1722276150000|2024-07-29 18:02:30|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722276160000|2024-07-29 18:02:40|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1722276170000|2024-07-29 18:02:50|7.48|6.08|7.51|6.11|7.51|6.11|7.48|6.08|0
1722276180000|2024-07-29 18:03:00|7.52|6.12|7.51|6.11|7.52|6.12|7.51|6.11|0
1722276190000|2024-07-29 18:03:10|7.49|6.09|7.5|6.1|7.5|6.1|7.48|6.08|0
1722276200000|2024-07-29 18:03:20|7.51|6.11|7.52|6.12|7.52|6.12|7.5|6.1|0
1722276210000|2024-07-29 18:03:30|7.53|6.13|7.52|6.12|7.53|6.13|7.52|6.12|0
1722276220000|2024-07-29 18:03:40|7.53|6.13|7.52|6.12|7.53|6.13|7.52|6.12|0
1722276230000|2024-07-29 18:03:50|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1722276240000|2024-07-29 18:04:00|7.52|6.12|7.49|6.09|7.52|6.12|7.49|6.09|0
1722276250000|2024-07-29 18:04:10|7.48|6.08|7.47|6.07|7.48|6.08|7.47|6.07|0
1722276260000|2024-07-29 18:04:20|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1722276270000|2024-07-29 18:04:30|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722276280000|2024-07-29 18:04:40|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722276290000|2024-07-29 18:04:50|7.5|6.1|7.49|6.09|7.5|6.1|7.48|6.08|0
1722276300000|2024-07-29 18:05:00|7.47|6.07|7.48|6.08|7.48|6.08|7.47|6.07|0
1722276310000|2024-07-29 18:05:10|7.46|6.06|7.47|6.07|7.47|6.07|7.46|6.06|0
1722276320000|2024-07-29 18:05:20|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722276330000|2024-07-29 18:05:30|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722276340000|2024-07-29 18:05:40|7.45|6.05|7.44|6.04|7.45|6.05|7.43|6.03|0
1722276350000|2024-07-29 18:05:50|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1722276360000|2024-07-29 18:06:00|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722276370000|2024-07-29 18:06:10|7.44|6.04|7.44|6.04|7.44|6.04|7.43|6.03|0
1722276380000|2024-07-29 18:06:20|7.45|6.05|7.48|6.08|7.48|6.08|7.44|6.04|0
1722276390000|2024-07-29 18:06:30|7.47|6.07|7.48|6.08|7.48|6.08|7.47|6.07|0
1722276410000|2024-07-29 18:06:50|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722276420000|2024-07-29 18:07:00|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722276430000|2024-07-29 18:07:10|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722276440000|2024-07-29 18:07:20|7.43|6.03|7.45|6.05|7.45|6.05|7.43|6.03|0
1722276450000|2024-07-29 18:07:30|7.44|6.04|7.44|6.04|7.45|6.05|7.44|6.04|0
1722276460000|2024-07-29 18:07:40|7.45|6.05|7.47|6.07|7.47|6.07|7.45|6.05|0
1722276470000|2024-07-29 18:07:50|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722276480000|2024-07-29 18:08:00|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722276490000|2024-07-29 18:08:10|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1722276500000|2024-07-29 18:08:20|7.46|6.06|7.48|6.08|7.48|6.08|7.46|6.06|0
1722276510000|2024-07-29 18:08:30|7.49|6.09|7.49|6.09|7.49|6.09|7.48|6.08|0
1722276520000|2024-07-29 18:08:40|7.5|6.1|7.51|6.11|7.51|6.11|7.49|6.09|0
1722276530000|2024-07-29 18:08:50|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1722276540000|2024-07-29 18:09:00|7.5|6.1|7.49|6.09|7.5|6.1|7.49|6.09|0
1722276550000|2024-07-29 18:09:10|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722276560000|2024-07-29 18:09:20|7.51|6.11|7.52|6.12|7.52|6.12|7.51|6.11|0
1722276570000|2024-07-29 18:09:30|7.53|6.13|7.56|6.16|7.56|6.16|7.53|6.13|0
1722276580000|2024-07-29 18:09:40|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1722276590000|2024-07-29 18:09:50|7.55|6.15|7.5|6.1|7.55|6.15|7.5|6.1|0
1722276600000|2024-07-29 18:10:00|7.51|6.11|7.49|6.09|7.51|6.11|7.49|6.09|0
1722276610000|2024-07-29 18:10:10|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722276620000|2024-07-29 18:10:20|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722276630000|2024-07-29 18:10:30|7.56|6.16|7.53|6.13|7.56|6.16|7.53|6.13|0
1722276640000|2024-07-29 18:10:40|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1722276650000|2024-07-29 18:10:50|7.55|6.15|7.53|6.13|7.55|6.15|7.53|6.13|0
1722276660000|2024-07-29 18:11:00|7.54|6.14|7.53|6.13|7.54|6.14|7.52|6.12|0
1722276670000|2024-07-29 18:11:10|7.52|6.12|7.5|6.1|7.52|6.12|7.5|6.1|0
1722276680000|2024-07-29 18:11:20|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722276700000|2024-07-29 18:11:40|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722276710000|2024-07-29 18:11:50|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722276720000|2024-07-29 18:12:00|7.27|5.87|7.29|5.89|7.29|5.89|7.27|5.87|0
1722276730000|2024-07-29 18:12:10|7.31|5.91|7.29|5.89|7.31|5.91|7.29|5.89|0
1722276740000|2024-07-29 18:12:20|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722276750000|2024-07-29 18:12:30|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722276760000|2024-07-29 18:12:40|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722276770000|2024-07-29 18:12:50|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722276780000|2024-07-29 18:13:00|7.3|5.9|7.32|5.92|7.32|5.92|7.3|5.9|0
1722276790000|2024-07-29 18:13:10|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1722276800000|2024-07-29 18:13:20|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722276810000|2024-07-29 18:13:30|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1722276820000|2024-07-29 18:13:40|7.33|5.93|7.32|5.92|7.33|5.93|7.31|5.91|0
1722276830000|2024-07-29 18:13:50|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722276840000|2024-07-29 18:14:00|7.32|5.92|7.31|5.91|7.32|5.92|7.31|5.91|0
1722276850000|2024-07-29 18:14:10|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1722276860000|2024-07-29 18:14:20|7.32|5.92|7.31|5.91|7.32|5.92|7.31|5.91|0
1722276870000|2024-07-29 18:14:30|7.32|5.92|7.3|5.9|7.32|5.92|7.3|5.9|0
1722276880000|2024-07-29 18:14:40|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722276890000|2024-07-29 18:14:50|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722276900000|2024-07-29 18:15:00|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722276910000|2024-07-29 18:15:10|7.31|5.91|7.31|5.91|7.32|5.92|7.31|5.91|0
1722276920000|2024-07-29 18:15:20|7.32|5.92|7.36|5.96|7.36|5.96|7.32|5.92|0
1722276930000|2024-07-29 18:15:30|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1722276940000|2024-07-29 18:15:40|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722276950000|2024-07-29 18:15:50|7.42|6.02|7.43|6.03|7.43|6.03|7.41|6.01|0
1722276960000|2024-07-29 18:16:00|7.42|6.02|7.4|6|7.42|6.02|7.4|6|0
1722276970000|2024-07-29 18:16:10|7.41|6.01|7.38|5.98|7.41|6.01|7.38|5.98|0
1722276980000|2024-07-29 18:16:20|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1722276990000|2024-07-29 18:16:30|7.36|5.96|7.38|5.98|7.38|5.98|7.36|5.96|0
1722277000000|2024-07-29 18:16:40|7.39|5.99|7.42|6.02|7.42|6.02|7.39|5.99|0
1722277010000|2024-07-29 18:16:50|7.41|6.01|7.38|5.98|7.41|6.01|7.38|5.98|0
1722277020000|2024-07-29 18:17:00|7.39|5.99|7.37|5.97|7.39|5.99|7.37|5.97|0
1722277030000|2024-07-29 18:17:10|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1722277040000|2024-07-29 18:17:20|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1722277050000|2024-07-29 18:17:30|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722277060000|2024-07-29 18:17:40|7.36|5.96|7.36|5.96|7.36|5.96|7.35|5.95|0
1722277070000|2024-07-29 18:17:50|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722277080000|2024-07-29 18:18:00|7.35|5.95|7.37|5.97|7.37|5.97|7.35|5.95|0
1722277090000|2024-07-29 18:18:10|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722277100000|2024-07-29 18:18:20|7.37|5.97|7.37|5.97|7.37|5.97|7.36|5.96|0
1722277110000|2024-07-29 18:18:30|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1722277120000|2024-07-29 18:18:40|7.34|5.94|7.37|5.97|7.37|5.97|7.34|5.94|0
1722277130000|2024-07-29 18:18:50|7.36|5.96|7.36|5.96|7.37|5.97|7.36|5.96|0
1722277140000|2024-07-29 18:19:00|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1722277150000|2024-07-29 18:19:10|7.35|5.95|7.34|5.94|7.35|5.95|7.33|5.93|0
1722277160000|2024-07-29 18:19:20|7.33|5.93|7.33|5.93|7.33|5.93|7.31|5.91|0
1722277170000|2024-07-29 18:19:30|7.32|5.92|7.31|5.91|7.32|5.92|7.31|5.91|0
1722277180000|2024-07-29 18:19:40|7.33|5.93|7.32|5.92|7.33|5.93|7.31|5.91|0
1722277190000|2024-07-29 18:19:50|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1722277200000|2024-07-29 18:20:00|7.33|5.93|7.33|5.93|7.33|5.93|7.32|5.92|0
1722277210000|2024-07-29 18:20:10|7.34|5.94|7.33|5.93|7.34|5.94|7.32|5.92|0
1722277220000|2024-07-29 18:20:20|7.34|5.94|7.32|5.92|7.34|5.94|7.31|5.91|0
1722277230000|2024-07-29 18:20:30|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722277240000|2024-07-29 18:20:40|7.28|5.88|7.27|5.87|7.29|5.89|7.27|5.87|0
1722277250000|2024-07-29 18:20:50|7.28|5.88|7.29|5.89|7.29|5.89|7.27|5.87|0
1722277260000|2024-07-29 18:21:00|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1722277270000|2024-07-29 18:21:10|7.3|5.9|7.32|5.92|7.32|5.92|7.3|5.9|0
1722277280000|2024-07-29 18:21:20|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722277290000|2024-07-29 18:21:30|7.33|5.93|7.31|5.91|7.33|5.93|7.31|5.91|0
1722277300000|2024-07-29 18:21:40|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1722277320000|2024-07-29 18:22:00|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722277330000|2024-07-29 18:22:10|7.36|5.96|7.34|5.94|7.36|5.96|7.34|5.94|0
1722277340000|2024-07-29 18:22:20|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1722277350000|2024-07-29 18:22:30|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1722277360000|2024-07-29 18:22:40|7.36|5.96|7.36|5.96|7.36|5.96|7.35|5.95|0
1722277370000|2024-07-29 18:22:50|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722277380000|2024-07-29 18:23:00|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722277390000|2024-07-29 18:23:10|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722277400000|2024-07-29 18:23:20|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1722277410000|2024-07-29 18:23:30|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722277420000|2024-07-29 18:23:40|7.34|5.94|7.36|5.96|7.36|5.96|7.34|5.94|0
1722277430000|2024-07-29 18:23:50|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722277440000|2024-07-29 18:24:00|7.37|5.97|7.35|5.95|7.37|5.97|7.35|5.95|0
1722277450000|2024-07-29 18:24:10|7.34|5.94|7.36|5.96|7.36|5.96|7.34|5.94|0
1722277460000|2024-07-29 18:24:20|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722277470000|2024-07-29 18:24:30|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722277480000|2024-07-29 18:24:40|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722277490000|2024-07-29 18:24:50|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1722277500000|2024-07-29 18:25:00|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722277510000|2024-07-29 18:25:10|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722277520000|2024-07-29 18:25:20|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722277530000|2024-07-29 18:25:30|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722277540000|2024-07-29 18:25:40|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722277550000|2024-07-29 18:25:50|7.35|5.95|7.35|5.95|7.35|5.95|7.34|5.94|0
1722277560000|2024-07-29 18:26:00|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722277570000|2024-07-29 18:26:10|7.33|5.93|7.32|5.92|7.34|5.94|7.32|5.92|0
1722277580000|2024-07-29 18:26:20|7.34|5.94|7.32|5.92|7.34|5.94|7.32|5.92|0
1722277590000|2024-07-29 18:26:30|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1722277600000|2024-07-29 18:26:40|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722277610000|2024-07-29 18:26:50|7.33|5.93|7.35|5.95|7.35|5.95|7.32|5.92|0
1722277630000|2024-07-29 18:27:10|7.34|5.94|7.32|5.92|7.34|5.94|7.32|5.92|0
1722277640000|2024-07-29 18:27:20|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722277650000|2024-07-29 18:27:30|7.32|5.92|7.34|5.94|7.34|5.94|7.32|5.92|0
1722277660000|2024-07-29 18:27:40|7.33|5.93|7.33|5.93|7.34|5.94|7.33|5.93|0
1722277680000|2024-07-29 18:28:00|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722277690000|2024-07-29 18:28:10|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722277710000|2024-07-29 18:28:30|7.33|5.93|7.32|5.92|7.33|5.93|7.31|5.91|0
1722277720000|2024-07-29 18:28:40|7.33|5.93|7.34|5.94|7.35|5.95|7.33|5.93|0
1722277730000|2024-07-29 18:28:50|7.35|5.95|7.35|5.95|7.35|5.95|7.34|5.94|0
1722277740000|2024-07-29 18:29:00|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722277750000|2024-07-29 18:29:10|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1722277760000|2024-07-29 18:29:20|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722277770000|2024-07-29 18:29:30|7.34|5.94|7.35|5.95|7.35|5.95|7.33|5.93|0
1722277800000|2024-07-29 18:30:00|7.36|5.96|7.34|5.94|7.36|5.96|7.34|5.94|0
1722277810000|2024-07-29 18:30:10|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1722277820000|2024-07-29 18:30:20|7.37|5.97|7.35|5.95|7.37|5.97|7.35|5.95|0
1722277830000|2024-07-29 18:30:30|7.34|5.94|7.36|5.96|7.36|5.96|7.34|5.94|0
1722277840000|2024-07-29 18:30:40|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1722277850000|2024-07-29 18:30:50|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722277860000|2024-07-29 18:31:00|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1722277870000|2024-07-29 18:31:10|7.38|5.98|7.39|5.99|7.39|5.99|7.37|5.97|0
1722277880000|2024-07-29 18:31:20|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722277890000|2024-07-29 18:31:30|7.38|5.98|7.42|6.02|7.42|6.02|7.38|5.98|0
1722277900000|2024-07-29 18:31:40|7.43|6.03|7.42|6.02|7.43|6.03|7.41|6.01|0
1722277910000|2024-07-29 18:31:50|7.43|6.03|7.43|6.03|7.44|6.04|7.43|6.03|0
1722277920000|2024-07-29 18:32:00|7.45|6.05|7.43|6.03|7.45|6.05|7.42|6.02|0
1722277930000|2024-07-29 18:32:10|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722277940000|2024-07-29 18:32:20|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722277950000|2024-07-29 18:32:30|7.41|6.01|7.41|6.01|7.42|6.02|7.41|6.01|0
1722277960000|2024-07-29 18:32:40|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722277970000|2024-07-29 18:32:50|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722277980000|2024-07-29 18:33:00|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1722277990000|2024-07-29 18:33:10|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1722278000000|2024-07-29 18:33:20|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722278010000|2024-07-29 18:33:30|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722278020000|2024-07-29 18:33:40|7.41|6.01|7.42|6.02|7.42|6.02|7.4|6|0
1722278030000|2024-07-29 18:33:50|7.43|6.03|7.4|6|7.43|6.03|7.4|6|0
1722278040000|2024-07-29 18:34:00|7.41|6.01|7.41|6.01|7.42|6.02|7.4|6|0
1722278050000|2024-07-29 18:34:10|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722278060000|2024-07-29 18:34:20|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722278070000|2024-07-29 18:34:30|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1722278080000|2024-07-29 18:34:40|7.38|5.98|7.4|6|7.4|6|7.38|5.98|0
1722278090000|2024-07-29 18:34:50|7.39|5.99|7.37|5.97|7.39|5.99|7.37|5.97|0
1722278100000|2024-07-29 18:35:00|7.36|5.96|7.4|6|7.4|6|7.36|5.96|0
1722278110000|2024-07-29 18:35:10|7.39|5.99|7.39|5.99|7.4|6|7.39|5.99|0
1722278130000|2024-07-29 18:35:30|7.4|6|7.4|6|7.4|6|7.4|6|0
1722278140000|2024-07-29 18:35:40|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722278160000|2024-07-29 18:36:00|7.4|6|7.43|6.03|7.43|6.03|7.4|6|0
1722278170000|2024-07-29 18:36:10|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722278180000|2024-07-29 18:36:20|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722278190000|2024-07-29 18:36:30|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722278200000|2024-07-29 18:36:40|7.43|6.03|7.41|6.01|7.43|6.03|7.41|6.01|0
1722278210000|2024-07-29 18:36:50|7.42|6.02|7.41|6.01|7.43|6.03|7.41|6.01|0
1722278220000|2024-07-29 18:37:00|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722278230000|2024-07-29 18:37:10|7.4|6|7.4|6|7.4|6|7.4|6|0
1722278240000|2024-07-29 18:37:20|7.39|5.99|7.39|5.99|7.4|6|7.39|5.99|0
1722278250000|2024-07-29 18:37:30|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1722278260000|2024-07-29 18:37:40|7.36|5.96|7.36|5.96|7.37|5.97|7.36|5.96|0
1722278270000|2024-07-29 18:37:50|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722278280000|2024-07-29 18:38:00|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722278290000|2024-07-29 18:38:10|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722278300000|2024-07-29 18:38:20|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722278310000|2024-07-29 18:38:30|7.42|6.02|7.44|6.04|7.44|6.04|7.42|6.02|0
1722278320000|2024-07-29 18:38:40|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1722278330000|2024-07-29 18:38:50|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722278340000|2024-07-29 18:39:00|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1722278350000|2024-07-29 18:39:10|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722278370000|2024-07-29 18:39:30|7.45|6.05|7.45|6.05|7.46|6.06|7.45|6.05|0
1722278380000|2024-07-29 18:39:40|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1722278390000|2024-07-29 18:39:50|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1722278400000|2024-07-29 18:40:00|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1722278410000|2024-07-29 18:40:10|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722278430000|2024-07-29 18:40:30|7.43|6.03|7.41|6.01|7.43|6.03|7.41|6.01|0
1722278440000|2024-07-29 18:40:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1722278450000|2024-07-29 18:40:50|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722278460000|2024-07-29 18:41:00|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722278470000|2024-07-29 18:41:10|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722278480000|2024-07-29 18:41:20|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722278490000|2024-07-29 18:41:30|7.4|6|7.4|6|7.4|6|7.39|5.99|0
1722278500000|2024-07-29 18:41:40|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722278510000|2024-07-29 18:41:50|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1722278520000|2024-07-29 18:42:00|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1722278530000|2024-07-29 18:42:10|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722278540000|2024-07-29 18:42:20|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722278550000|2024-07-29 18:42:30|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722278560000|2024-07-29 18:42:40|7.4|6|7.38|5.98|7.4|6|7.38|5.98|0
1722278570000|2024-07-29 18:42:50|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722278580000|2024-07-29 18:43:00|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1722278590000|2024-07-29 18:43:10|7.35|5.95|7.37|5.97|7.37|5.97|7.34|5.94|0
1722278600000|2024-07-29 18:43:20|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722278610000|2024-07-29 18:43:30|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722278620000|2024-07-29 18:43:40|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722278630000|2024-07-29 18:43:50|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722278640000|2024-07-29 18:44:00|7.32|5.92|7.31|5.91|7.32|5.92|7.31|5.91|0
1722278650000|2024-07-29 18:44:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722278660000|2024-07-29 18:44:20|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1722278670000|2024-07-29 18:44:30|7.33|5.93|7.35|5.95|7.35|5.95|7.33|5.93|0
1722278680000|2024-07-29 18:44:40|7.34|5.94|7.36|5.96|7.36|5.96|7.34|5.94|0
1722278690000|2024-07-29 18:44:50|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722278700000|2024-07-29 18:45:00|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722278710000|2024-07-29 18:45:10|7.35|5.95|7.34|5.94|7.36|5.96|7.34|5.94|0
1722278720000|2024-07-29 18:45:20|7.36|5.96|7.33|5.93|7.36|5.96|7.33|5.93|0
1722278730000|2024-07-29 18:45:30|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722278740000|2024-07-29 18:45:40|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1722278750000|2024-07-29 18:45:50|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722278780000|2024-07-29 18:46:20|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722278800000|2024-07-29 18:46:40|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1722278810000|2024-07-29 18:46:50|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722278820000|2024-07-29 18:47:00|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1722278830000|2024-07-29 18:47:10|7.37|5.97|7.39|5.99|7.39|5.99|7.37|5.97|0
1722278840000|2024-07-29 18:47:20|7.4|6|7.38|5.98|7.4|6|7.37|5.97|0
1722278860000|2024-07-29 18:47:40|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722278870000|2024-07-29 18:47:50|7.4|6|7.43|6.03|7.43|6.03|7.4|6|0
1722278880000|2024-07-29 18:48:00|7.42|6.02|7.44|6.04|7.45|6.05|7.42|6.02|0
1722278890000|2024-07-29 18:48:10|7.43|6.03|7.43|6.03|7.44|6.04|7.43|6.03|0
1722278900000|2024-07-29 18:48:20|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722278910000|2024-07-29 18:48:30|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722278920000|2024-07-29 18:48:40|7.44|6.04|7.44|6.04|7.44|6.04|7.43|6.03|0
1722278930000|2024-07-29 18:48:50|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722278940000|2024-07-29 18:49:00|7.42|6.02|7.44|6.04|7.44|6.04|7.42|6.02|0
1722278950000|2024-07-29 18:49:10|7.45|6.05|7.43|6.03|7.45|6.05|7.43|6.03|0
1722278960000|2024-07-29 18:49:20|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722278970000|2024-07-29 18:49:30|7.42|6.02|7.4|6|7.42|6.02|7.4|6|0
1722278980000|2024-07-29 18:49:40|7.39|5.99|7.4|6|7.41|6.01|7.39|5.99|0
1722278990000|2024-07-29 18:49:50|7.41|6.01|7.41|6.01|7.41|6.01|7.4|6|0
1722279000000|2024-07-29 18:50:00|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722279010000|2024-07-29 18:50:10|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722279020000|2024-07-29 18:50:20|7.42|6.02|7.42|6.02|7.43|6.03|7.42|6.02|0
1722279030000|2024-07-29 18:50:30|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1722279040000|2024-07-29 18:50:40|7.45|6.05|7.43|6.03|7.45|6.05|7.43|6.03|0
1722279050000|2024-07-29 18:50:50|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722279060000|2024-07-29 18:51:00|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722279070000|2024-07-29 18:51:10|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1722279080000|2024-07-29 18:51:20|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722279090000|2024-07-29 18:51:30|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722279100000|2024-07-29 18:51:40|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722279110000|2024-07-29 18:51:50|7.42|6.02|7.41|6.01|7.43|6.03|7.41|6.01|0
1722279120000|2024-07-29 18:52:00|7.4|6|7.4|6|7.41|6.01|7.4|6|0
1722279130000|2024-07-29 18:52:10|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722279140000|2024-07-29 18:52:20|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722279150000|2024-07-29 18:52:30|7.4|6|7.4|6|7.4|6|7.4|6|0
1722279160000|2024-07-29 18:52:40|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722279170000|2024-07-29 18:52:50|7.42|6.02|7.43|6.03|7.43|6.03|7.41|6.01|0
1722279190000|2024-07-29 18:53:10|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722279200000|2024-07-29 18:53:20|7.45|6.05|7.44|6.04|7.45|6.05|7.43|6.03|0
1722279210000|2024-07-29 18:53:30|7.43|6.03|7.45|6.05|7.45|6.05|7.43|6.03|0
1722279220000|2024-07-29 18:53:40|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1722279230000|2024-07-29 18:53:50|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722279240000|2024-07-29 18:54:00|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722279250000|2024-07-29 18:54:10|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722279260000|2024-07-29 18:54:20|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1722279270000|2024-07-29 18:54:30|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722279290000|2024-07-29 18:54:50|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722279320000|2024-07-29 18:55:20|7.4|6|7.4|6|7.4|6|7.4|6|0
1722279330000|2024-07-29 18:55:30|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1722279340000|2024-07-29 18:55:40|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722279350000|2024-07-29 18:55:50|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722279360000|2024-07-29 18:56:00|7.39|5.99|7.37|5.97|7.39|5.99|7.37|5.97|0
1722279370000|2024-07-29 18:56:10|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722279390000|2024-07-29 18:56:30|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722279400000|2024-07-29 18:56:40|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722279410000|2024-07-29 18:56:50|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722279420000|2024-07-29 18:57:00|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722279430000|2024-07-29 18:57:10|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1722279440000|2024-07-29 18:57:20|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722279480000|2024-07-29 18:58:00|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1722279490000|2024-07-29 18:58:10|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722279500000|2024-07-29 18:58:20|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722279510000|2024-07-29 18:58:30|7.33|5.93|7.3|5.9|7.33|5.93|7.3|5.9|0
1722279520000|2024-07-29 18:58:40|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722279530000|2024-07-29 18:58:50|7.29|5.89|7.3|5.9|7.3|5.9|7.28|5.88|0
1722279540000|2024-07-29 18:59:00|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722279560000|2024-07-29 18:59:20|7.29|5.89|7.31|5.91|7.31|5.91|7.29|5.89|0
1722279570000|2024-07-29 18:59:30|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722279590000|2024-07-29 18:59:50|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722279600000|2024-07-29 19:00:00|7.31|5.91|7.31|5.91|7.36|5.96|7.31|5.91|0
1722279610000|2024-07-29 19:00:10|7.34|5.94|7.36|5.96|7.37|5.97|7.34|5.94|0
1722279620000|2024-07-29 19:00:20|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1722279630000|2024-07-29 19:00:30|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1722279640000|2024-07-29 19:00:40|7.32|5.92|7.32|5.92|7.34|5.94|7.32|5.92|0
1722279650000|2024-07-29 19:00:50|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1722279660000|2024-07-29 19:01:00|7.3|5.9|7.3|5.9|7.3|5.9|7.28|5.88|0
1722279670000|2024-07-29 19:01:10|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722279680000|2024-07-29 19:01:20|7.26|5.86|7.26|5.86|7.26|5.86|7.25|5.85|0
1722279700000|2024-07-29 19:01:40|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722279710000|2024-07-29 19:01:50|7.25|5.85|7.25|5.85|7.26|5.86|7.25|5.85|0
1722279720000|2024-07-29 19:02:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722279730000|2024-07-29 19:02:10|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722279750000|2024-07-29 19:02:30|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722279760000|2024-07-29 19:02:40|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722279770000|2024-07-29 19:02:50|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722279780000|2024-07-29 19:03:00|7.28|5.88|7.3|5.9|7.31|5.91|7.28|5.88|0
1722279790000|2024-07-29 19:03:10|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722279800000|2024-07-29 19:03:20|7.28|5.88|7.28|5.88|7.28|5.88|7.27|5.87|0
1722279810000|2024-07-29 19:03:30|7.27|5.87|7.27|5.87|7.28|5.88|7.27|5.87|0
1722279820000|2024-07-29 19:03:40|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722279830000|2024-07-29 19:03:50|7.26|5.86|7.24|5.84|7.26|5.86|7.24|5.84|0
1722279840000|2024-07-29 19:04:00|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722279850000|2024-07-29 19:04:10|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722279870000|2024-07-29 19:04:30|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722279880000|2024-07-29 19:04:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722279890000|2024-07-29 19:04:50|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722279900000|2024-07-29 19:05:00|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722279910000|2024-07-29 19:05:10|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722279920000|2024-07-29 19:05:20|7.23|5.83|7.23|5.83|7.23|5.83|7.22|5.82|0
1722279930000|2024-07-29 19:05:30|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722279950000|2024-07-29 19:05:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722279960000|2024-07-29 19:06:00|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722279970000|2024-07-29 19:06:10|7.23|5.83|7.21|5.81|7.23|5.83|7.21|5.81|0
1722279980000|2024-07-29 19:06:20|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722280010000|2024-07-29 19:06:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722280020000|2024-07-29 19:07:00|7.19|5.79|7.21|5.81|7.21|5.81|7.19|5.79|0
1722280030000|2024-07-29 19:07:10|7.22|5.82|7.25|5.85|7.25|5.85|7.22|5.82|0
1722280040000|2024-07-29 19:07:20|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722280050000|2024-07-29 19:07:30|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722280060000|2024-07-29 19:07:40|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722280070000|2024-07-29 19:07:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722280080000|2024-07-29 19:08:00|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722280090000|2024-07-29 19:08:10|7.27|5.87|7.27|5.87|7.28|5.88|7.27|5.87|0
1722280100000|2024-07-29 19:08:20|7.26|5.86|7.26|5.86|7.26|5.86|7.25|5.85|0
1722280110000|2024-07-29 19:08:30|7.27|5.87|7.27|5.87|7.27|5.87|7.26|5.86|0
1722280120000|2024-07-29 19:08:40|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722280130000|2024-07-29 19:08:50|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1722280140000|2024-07-29 19:09:00|7.32|5.92|7.31|5.91|7.32|5.92|7.31|5.91|0
1722280150000|2024-07-29 19:09:10|7.3|5.9|7.3|5.9|7.32|5.92|7.3|5.9|0
1722280160000|2024-07-29 19:09:20|7.31|5.91|7.29|5.89|7.31|5.91|7.29|5.89|0
1722280170000|2024-07-29 19:09:30|7.31|5.91|7.3|5.9|7.31|5.91|7.29|5.89|0
1722280180000|2024-07-29 19:09:40|7.31|5.91|7.31|5.91|7.31|5.91|7.3|5.9|0
1722280190000|2024-07-29 19:09:50|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1722280200000|2024-07-29 19:10:00|7.3|5.9|7.27|5.87|7.3|5.9|7.27|5.87|0
1722280210000|2024-07-29 19:10:10|7.28|5.88|7.28|5.88|7.29|5.89|7.28|5.88|0
1722280220000|2024-07-29 19:10:20|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722280230000|2024-07-29 19:10:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722280240000|2024-07-29 19:10:40|7.26|5.86|7.26|5.86|7.26|5.86|7.25|5.85|0
1722280250000|2024-07-29 19:10:50|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722280260000|2024-07-29 19:11:00|7.25|5.85|7.25|5.85|7.25|5.85|7.24|5.84|0
1722280270000|2024-07-29 19:11:10|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722280280000|2024-07-29 19:11:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722280290000|2024-07-29 19:11:30|7.25|5.85|7.25|5.85|7.25|5.85|7.24|5.84|0
1722280310000|2024-07-29 19:11:50|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722280320000|2024-07-29 19:12:00|7.24|5.84|7.22|5.82|7.24|5.84|7.22|5.82|0
1722280330000|2024-07-29 19:12:10|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722280340000|2024-07-29 19:12:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722280350000|2024-07-29 19:12:30|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722280360000|2024-07-29 19:12:40|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722280370000|2024-07-29 19:12:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722280380000|2024-07-29 19:13:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722280390000|2024-07-29 19:13:10|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722280400000|2024-07-29 19:13:20|7.22|5.82|7.24|5.84|7.24|5.84|7.22|5.82|0
1722280410000|2024-07-29 19:13:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722280420000|2024-07-29 19:13:40|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722280430000|2024-07-29 19:13:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722280440000|2024-07-29 19:14:00|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722280450000|2024-07-29 19:14:10|7.24|5.84|7.24|5.84|7.25|5.85|7.24|5.84|0
1722280470000|2024-07-29 19:14:30|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722280480000|2024-07-29 19:14:40|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722280490000|2024-07-29 19:14:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722280500000|2024-07-29 19:15:00|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722280510000|2024-07-29 19:15:10|7.28|5.88|7.26|5.86|7.28|5.88|7.26|5.86|0
1722280520000|2024-07-29 19:15:20|7.27|5.87|7.27|5.87|7.28|5.88|7.27|5.87|0
1722280530000|2024-07-29 19:15:30|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722280550000|2024-07-29 19:15:50|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722280560000|2024-07-29 19:16:00|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722280570000|2024-07-29 19:16:10|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722280580000|2024-07-29 19:16:20|7.28|5.88|7.28|5.88|7.28|5.88|7.27|5.87|0
1722280590000|2024-07-29 19:16:30|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722280600000|2024-07-29 19:16:40|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1722280610000|2024-07-29 19:16:50|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722280620000|2024-07-29 19:17:00|7.32|5.92|7.31|5.91|7.32|5.92|7.3|5.9|0
1722280630000|2024-07-29 19:17:10|7.33|5.93|7.3|5.9|7.33|5.93|7.3|5.9|0
1722280640000|2024-07-29 19:17:20|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722280650000|2024-07-29 19:17:30|7.31|5.91|7.33|5.93|7.33|5.93|7.3|5.9|0
1722280660000|2024-07-29 19:17:40|7.32|5.92|7.32|5.92|7.32|5.92|7.31|5.91|0
1722280670000|2024-07-29 19:17:50|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722280680000|2024-07-29 19:18:00|7.3|5.9|7.33|5.93|7.33|5.93|7.3|5.9|0
1722280690000|2024-07-29 19:18:10|7.31|5.91|7.32|5.92|7.33|5.93|7.31|5.91|0
1722280700000|2024-07-29 19:18:20|7.33|5.93|7.31|5.91|7.33|5.93|7.31|5.91|0
1722280710000|2024-07-29 19:18:30|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722280720000|2024-07-29 19:18:40|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722280730000|2024-07-29 19:18:50|7.27|5.87|7.28|5.88|7.28|5.88|7.26|5.86|0
1722280740000|2024-07-29 19:19:00|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722280750000|2024-07-29 19:19:10|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722280760000|2024-07-29 19:19:20|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722280770000|2024-07-29 19:19:30|7.27|5.87|7.27|5.87|7.28|5.88|7.27|5.87|0
1722280780000|2024-07-29 19:19:40|7.28|5.88|7.28|5.88|7.29|5.89|7.28|5.88|0
1722280790000|2024-07-29 19:19:50|7.27|5.87|7.28|5.88|7.28|5.88|7.26|5.86|0
1722280800000|2024-07-29 19:20:00|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722280810000|2024-07-29 19:20:10|7.27|5.87|7.28|5.88|7.29|5.89|7.27|5.87|0
1722280820000|2024-07-29 19:20:20|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722280830000|2024-07-29 19:20:30|7.26|5.86|7.29|5.89|7.29|5.89|7.26|5.86|0
1722280840000|2024-07-29 19:20:40|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722280850000|2024-07-29 19:20:50|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722280860000|2024-07-29 19:21:00|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722280870000|2024-07-29 19:21:10|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722280880000|2024-07-29 19:21:20|7.31|5.91|7.29|5.89|7.31|5.91|7.29|5.89|0
1722280890000|2024-07-29 19:21:30|7.28|5.88|7.28|5.88|7.29|5.89|7.28|5.88|0
1722280900000|2024-07-29 19:21:40|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722280910000|2024-07-29 19:21:50|7.26|5.86|7.26|5.86|7.26|5.86|7.25|5.85|0
1722280920000|2024-07-29 19:22:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722280930000|2024-07-29 19:22:10|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722280940000|2024-07-29 19:22:20|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722280950000|2024-07-29 19:22:30|7.23|5.83|7.21|5.81|7.23|5.83|7.21|5.81|0
1722280960000|2024-07-29 19:22:40|7.2|5.8|7.2|5.8|7.21|5.81|7.2|5.8|0
1722280970000|2024-07-29 19:22:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722280980000|2024-07-29 19:23:00|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722280990000|2024-07-29 19:23:10|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722281000000|2024-07-29 19:23:20|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722281010000|2024-07-29 19:23:30|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722281020000|2024-07-29 19:23:40|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722281030000|2024-07-29 19:23:50|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722281040000|2024-07-29 19:24:00|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722281050000|2024-07-29 19:24:10|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722281060000|2024-07-29 19:24:20|7.21|5.81|7.21|5.81|7.22|5.82|7.21|5.81|0
1722281080000|2024-07-29 19:24:40|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722281090000|2024-07-29 19:24:50|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722281100000|2024-07-29 19:25:00|7.22|5.82|7.22|5.82|7.23|5.83|7.22|5.82|0
1722281110000|2024-07-29 19:25:10|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722281120000|2024-07-29 19:25:20|7.22|5.82|7.25|5.85|7.25|5.85|7.22|5.82|0
1722281130000|2024-07-29 19:25:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722281140000|2024-07-29 19:25:40|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722281150000|2024-07-29 19:25:50|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722281160000|2024-07-29 19:26:00|7.26|5.86|7.26|5.86|7.27|5.87|7.26|5.86|0
1722281170000|2024-07-29 19:26:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722281180000|2024-07-29 19:26:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722281190000|2024-07-29 19:26:30|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722281200000|2024-07-29 19:26:40|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722281210000|2024-07-29 19:26:50|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722281220000|2024-07-29 19:27:00|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722281230000|2024-07-29 19:27:10|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722281240000|2024-07-29 19:27:20|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722281250000|2024-07-29 19:27:30|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722281260000|2024-07-29 19:27:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722281270000|2024-07-29 19:27:50|7.23|5.83|7.23|5.83|7.23|5.83|7.22|5.82|0
1722281280000|2024-07-29 19:28:00|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722281290000|2024-07-29 19:28:10|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722281300000|2024-07-29 19:28:20|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722281320000|2024-07-29 19:28:40|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722281340000|2024-07-29 19:29:00|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722281350000|2024-07-29 19:29:10|7.22|5.82|7.22|5.82|7.23|5.83|7.22|5.82|0
1722281360000|2024-07-29 19:29:20|7.23|5.83|7.23|5.83|7.24|5.84|7.22|5.82|0
1722281370000|2024-07-29 19:29:30|7.22|5.82|7.22|5.82|7.23|5.83|7.22|5.82|0
1722281380000|2024-07-29 19:29:40|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722281390000|2024-07-29 19:29:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722281400000|2024-07-29 19:30:00|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722281410000|2024-07-29 19:30:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722281420000|2024-07-29 19:30:20|7.22|5.82|7.22|5.82|7.22|5.82|7.21|5.81|0
1722281430000|2024-07-29 19:30:30|7.23|5.83|7.26|5.86|7.26|5.86|7.23|5.83|0
1722281440000|2024-07-29 19:30:40|7.25|5.85|7.24|5.84|7.25|5.85|7.23|5.83|0
1722281450000|2024-07-29 19:30:50|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722281460000|2024-07-29 19:31:00|7.24|5.84|7.26|5.86|7.26|5.86|7.24|5.84|0
1722281470000|2024-07-29 19:31:10|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722281480000|2024-07-29 19:31:20|7.23|5.83|7.23|5.83|7.23|5.83|7.22|5.82|0
1722281490000|2024-07-29 19:31:30|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722281500000|2024-07-29 19:31:40|7.25|5.85|7.25|5.85|7.25|5.85|7.24|5.84|0
1722281510000|2024-07-29 19:31:50|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722281520000|2024-07-29 19:32:00|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722281530000|2024-07-29 19:32:10|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722281540000|2024-07-29 19:32:20|7.23|5.83|7.25|5.85|7.25|5.85|7.22|5.82|0
1722281550000|2024-07-29 19:32:30|7.24|5.84|7.24|5.84|7.25|5.85|7.24|5.84|0
1722281560000|2024-07-29 19:32:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722281580000|2024-07-29 19:33:00|7.24|5.84|7.24|5.84|7.25|5.85|7.24|5.84|0
1722281590000|2024-07-29 19:33:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722281620000|2024-07-29 19:33:40|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722281630000|2024-07-29 19:33:50|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722281650000|2024-07-29 19:34:10|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722281660000|2024-07-29 19:34:20|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722281670000|2024-07-29 19:34:30|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722281690000|2024-07-29 19:34:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722281700000|2024-07-29 19:35:00|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722281710000|2024-07-29 19:35:10|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722281720000|2024-07-29 19:35:20|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722281730000|2024-07-29 19:35:30|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722281740000|2024-07-29 19:35:40|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722281750000|2024-07-29 19:35:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722281760000|2024-07-29 19:36:00|7.17|5.77|7.17|5.77|7.17|5.77|7.16|5.76|0
1722281770000|2024-07-29 19:36:10|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722281780000|2024-07-29 19:36:20|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722281790000|2024-07-29 19:36:30|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1722281800000|2024-07-29 19:36:40|7.13|5.73|7.13|5.73|7.13|5.73|7.12|5.72|0
1722281810000|2024-07-29 19:36:50|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1722281820000|2024-07-29 19:37:00|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722281830000|2024-07-29 19:37:10|7.13|5.73|7.15|5.75|7.15|5.75|7.13|5.73|0
1722281840000|2024-07-29 19:37:20|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1722281850000|2024-07-29 19:37:30|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722281860000|2024-07-29 19:37:40|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722281870000|2024-07-29 19:37:50|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722281880000|2024-07-29 19:38:00|7.16|5.76|7.14|5.74|7.16|5.76|7.14|5.74|0
1722281890000|2024-07-29 19:38:10|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722281900000|2024-07-29 19:38:20|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722281920000|2024-07-29 19:38:40|7.16|5.76|7.16|5.76|7.17|5.77|7.16|5.76|0
1722281940000|2024-07-29 19:39:00|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722281950000|2024-07-29 19:39:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722281970000|2024-07-29 19:39:30|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722281980000|2024-07-29 19:39:40|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722282000000|2024-07-29 19:40:00|7.14|5.74|7.14|5.74|7.15|5.75|7.14|5.74|0
1722282010000|2024-07-29 19:40:10|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722282020000|2024-07-29 19:40:20|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722282030000|2024-07-29 19:40:30|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722282040000|2024-07-29 19:40:40|7.15|5.75|7.14|5.74|7.15|5.75|7.13|5.73|0
1722282050000|2024-07-29 19:40:50|7.13|5.73|7.13|5.73|7.14|5.74|7.13|5.73|0
1722282060000|2024-07-29 19:41:00|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722282080000|2024-07-29 19:41:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722282090000|2024-07-29 19:41:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722282100000|2024-07-29 19:41:40|7.13|5.73|7.11|5.71|7.13|5.73|7.11|5.71|0
1722282110000|2024-07-29 19:41:50|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722282120000|2024-07-29 19:42:00|7.12|5.72|7.1|5.7|7.12|5.72|7.1|5.7|0
1722282130000|2024-07-29 19:42:10|7.09|5.69|7.13|5.73|7.13|5.73|7.09|5.69|0
1722282140000|2024-07-29 19:42:20|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722282150000|2024-07-29 19:42:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722282160000|2024-07-29 19:42:40|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722282170000|2024-07-29 19:42:50|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722282180000|2024-07-29 19:43:00|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1722282190000|2024-07-29 19:43:10|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1722282200000|2024-07-29 19:43:20|7.13|5.73|7.12|5.72|7.13|5.73|7.11|5.71|0
1722282210000|2024-07-29 19:43:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722282220000|2024-07-29 19:43:40|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722282230000|2024-07-29 19:43:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722282260000|2024-07-29 19:44:20|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722282270000|2024-07-29 19:44:30|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722282290000|2024-07-29 19:44:50|7.12|5.72|7.12|5.72|7.12|5.72|7.11|5.71|0
1722282310000|2024-07-29 19:45:10|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722282320000|2024-07-29 19:45:20|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722282330000|2024-07-29 19:45:30|7.11|5.71|7.09|5.69|7.11|5.71|7.09|5.69|0
1722282340000|2024-07-29 19:45:40|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1722282350000|2024-07-29 19:45:50|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1722282370000|2024-07-29 19:46:10|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722282380000|2024-07-29 19:46:20|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722282390000|2024-07-29 19:46:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722282400000|2024-07-29 19:46:40|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722282410000|2024-07-29 19:46:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722282420000|2024-07-29 19:47:00|7.09|5.69|7.12|5.72|7.12|5.72|7.09|5.69|0
1722282430000|2024-07-29 19:47:10|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722282470000|2024-07-29 19:47:50|7.11|5.71|7.11|5.71|7.12|5.72|7.11|5.71|0
1722282490000|2024-07-29 19:48:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722282500000|2024-07-29 19:48:20|7.12|5.72|7.16|5.76|7.16|5.76|7.12|5.72|0
1722282510000|2024-07-29 19:48:30|7.14|5.74|7.16|5.76|7.16|5.76|7.14|5.74|0
1722282520000|2024-07-29 19:48:40|7.15|5.75|7.13|5.73|7.15|5.75|7.13|5.73|0
1722282530000|2024-07-29 19:48:50|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722282540000|2024-07-29 19:49:00|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722282550000|2024-07-29 19:49:10|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722282560000|2024-07-29 19:49:20|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722282570000|2024-07-29 19:49:30|7.14|5.74|7.17|5.77|7.17|5.77|7.14|5.74|0
1722282580000|2024-07-29 19:49:40|7.16|5.76|7.15|5.75|7.18|5.78|7.15|5.75|0
1722282590000|2024-07-29 19:49:50|7.16|5.76|7.14|5.74|7.16|5.76|7.14|5.74|0
1722282600000|2024-07-29 19:50:00|7.16|5.76|7.12|5.72|7.16|5.76|7.12|5.72|0
1722282610000|2024-07-29 19:50:10|7.1|5.7|7.12|5.72|7.12|5.72|7.1|5.7|0
1722282620000|2024-07-29 19:50:20|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722282630000|2024-07-29 19:50:30|7.12|5.72|7.1|5.7|7.12|5.72|7.1|5.7|0
1722282640000|2024-07-29 19:50:40|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722282650000|2024-07-29 19:50:50|7.14|5.74|7.16|5.76|7.16|5.76|7.14|5.74|0
1722282660000|2024-07-29 19:51:00|7.15|5.75|7.17|5.77|7.17|5.77|7.15|5.75|0
1722282670000|2024-07-29 19:51:10|7.16|5.76|7.19|5.79|7.19|5.79|7.16|5.76|0
1722282680000|2024-07-29 19:51:20|7.18|5.78|7.15|5.75|7.18|5.78|7.15|5.75|0
1722282690000|2024-07-29 19:51:30|7.14|5.74|7.16|5.76|7.16|5.76|7.14|5.74|0
1722282700000|2024-07-29 19:51:40|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722282710000|2024-07-29 19:51:50|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722282720000|2024-07-29 19:52:00|7.17|5.77|7.16|5.76|7.18|5.78|7.16|5.76|0
1722282730000|2024-07-29 19:52:10|7.18|5.78|7.18|5.78|7.19|5.79|7.18|5.78|0
1722282740000|2024-07-29 19:52:20|7.19|5.79|7.16|5.76|7.19|5.79|7.16|5.76|0
1722282750000|2024-07-29 19:52:30|7.17|5.77|7.17|5.77|7.17|5.77|7.16|5.76|0
1722282760000|2024-07-29 19:52:40|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722282770000|2024-07-29 19:52:50|7.2|5.8|7.2|5.8|7.21|5.81|7.2|5.8|0
1722282790000|2024-07-29 19:53:10|7.21|5.81|7.23|5.83|7.23|5.83|7.21|5.81|0
1722282800000|2024-07-29 19:53:20|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722282810000|2024-07-29 19:53:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722282820000|2024-07-29 19:53:40|7.25|5.85|7.23|5.83|7.25|5.85|7.23|5.83|0
1722282830000|2024-07-29 19:53:50|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722282840000|2024-07-29 19:54:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722282850000|2024-07-29 19:54:10|7.26|5.86|7.29|5.89|7.29|5.89|7.26|5.86|0
1722282860000|2024-07-29 19:54:20|7.28|5.88|7.26|5.86|7.28|5.88|7.26|5.86|0
1722282870000|2024-07-29 19:54:30|7.28|5.88|7.27|5.87|7.29|5.89|7.27|5.87|0
1722282880000|2024-07-29 19:54:40|7.29|5.89|7.27|5.87|7.29|5.89|7.27|5.87|0
1722282890000|2024-07-29 19:54:50|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722282900000|2024-07-29 19:55:00|7.25|5.85|7.26|5.86|7.29|5.89|7.25|5.85|0
1722282910000|2024-07-29 19:55:10|7.25|5.85|7.29|5.89|7.29|5.89|7.25|5.85|0
1722282920000|2024-07-29 19:55:20|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1722282930000|2024-07-29 19:55:30|7.3|5.9|7.32|5.92|7.32|5.92|7.3|5.9|0
1722282940000|2024-07-29 19:55:40|7.31|5.91|7.31|5.91|7.33|5.93|7.31|5.91|0
1722282950000|2024-07-29 19:55:50|7.33|5.93|7.34|5.94|7.35|5.95|7.33|5.93|0
1722282960000|2024-07-29 19:56:00|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722282970000|2024-07-29 19:56:10|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1722282980000|2024-07-29 19:56:20|7.34|5.94|7.37|5.97|7.37|5.97|7.34|5.94|0
1722282990000|2024-07-29 19:56:30|7.36|5.96|7.36|5.96|7.36|5.96|7.35|5.95|0
1722283000000|2024-07-29 19:56:40|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722283010000|2024-07-29 19:56:50|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722283030000|2024-07-29 19:57:10|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1722283040000|2024-07-29 19:57:20|7.38|5.98|7.39|5.99|7.41|6.01|7.38|5.98|0
1722283050000|2024-07-29 19:57:30|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722283060000|2024-07-29 19:57:40|7.4|6|7.39|5.99|7.4|6|7.38|5.98|0
1722283070000|2024-07-29 19:57:50|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1722283080000|2024-07-29 19:58:00|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1722283090000|2024-07-29 19:58:10|7.38|5.98|7.41|6.01|7.41|6.01|7.38|5.98|0
1722283100000|2024-07-29 19:58:20|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722283110000|2024-07-29 19:58:30|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722283120000|2024-07-29 19:58:40|7.39|5.99|7.41|6.01|7.41|6.01|7.39|5.99|0
1722283130000|2024-07-29 19:58:50|7.4|6|7.39|5.99|7.41|6.01|7.39|5.99|0
1722283140000|2024-07-29 19:59:00|7.4|6|7.4|6|7.4|6|7.38|5.98|0
1722283150000|2024-07-29 19:59:10|7.41|6.01|7.41|6.01|7.42|6.02|7.41|6.01|0
1722283160000|2024-07-29 19:59:20|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722283170000|2024-07-29 19:59:30|7.36|5.96|7.33|5.93|7.36|5.96|7.33|5.93|0
1722283180000|2024-07-29 19:59:40|7.36|5.96|7.42|6.02|7.42|6.02|7.36|5.96|0
1722283190000|2024-07-29 19:59:50|7.37|5.97|7.37|5.97|7.37|5.97|7.33|5.93|0
1722283210000|2024-07-29 20:00:10|7.35|5.95|7.37|5.97|7.37|5.97|7.35|5.95|0
1722283220000|2024-07-29 20:00:20|7.38|5.98|7.39|5.99|7.4|6|7.38|5.98|0
1722283230000|2024-07-29 20:00:30|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722283240000|2024-07-29 20:00:40|7.38|5.98|7.38|5.98|7.38|5.98|7.36|5.96|0
1722283250000|2024-07-29 20:00:50|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722283260000|2024-07-29 20:01:00|7.35|5.95|7.35|5.95|7.36|5.96|7.35|5.95|0
1722283270000|2024-07-29 20:01:10|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722283290000|2024-07-29 20:01:30|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722283300000|2024-07-29 20:01:40|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1722283330000|2024-07-29 20:02:10|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1722283340000|2024-07-29 20:02:20|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722283350000|2024-07-29 20:02:30|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722283360000|2024-07-29 20:02:40|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722283380000|2024-07-29 20:03:00|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722283390000|2024-07-29 20:03:10|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722283400000|2024-07-29 20:03:20|7.4|6|7.4|6|7.4|6|7.4|6|0
1722283410000|2024-07-29 20:03:30|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722283420000|2024-07-29 20:03:40|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722283430000|2024-07-29 20:03:50|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722283440000|2024-07-29 20:04:00|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722283450000|2024-07-29 20:04:10|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722283460000|2024-07-29 20:04:20|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722283490000|2024-07-29 20:04:50|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722283500000|2024-07-29 20:05:00|7.39|5.99|7.39|5.99|7.4|6|7.39|5.99|0
1722283520000|2024-07-29 20:05:20|7.4|6|7.4|6|7.4|6|7.39|5.99|0
1722283550000|2024-07-29 20:05:50|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722283560000|2024-07-29 20:06:00|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722283570000|2024-07-29 20:06:10|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722283600000|2024-07-29 20:06:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1722283620000|2024-07-29 20:07:00|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722283630000|2024-07-29 20:07:10|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722283640000|2024-07-29 20:07:20|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1722283660000|2024-07-29 20:07:40|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1722283670000|2024-07-29 20:07:50|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722283680000|2024-07-29 20:08:00|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722283690000|2024-07-29 20:08:10|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722283710000|2024-07-29 20:08:30|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722283720000|2024-07-29 20:08:40|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1722283730000|2024-07-29 20:08:50|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1722283740000|2024-07-29 20:09:00|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1722283770000|2024-07-29 20:09:30|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722283800000|2024-07-29 20:10:00|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1722283820000|2024-07-29 20:10:20|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1722283880000|2024-07-29 20:11:20|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1722283910000|2024-07-29 20:11:50|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722283920000|2024-07-29 20:12:00|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722283930000|2024-07-29 20:12:10|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722283940000|2024-07-29 20:12:20|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1722283970000|2024-07-29 20:12:50|7.55|6.15|7.56|6.16|7.56|6.16|7.55|6.15|0
1722283980000|2024-07-29 20:13:00|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1722283990000|2024-07-29 20:13:10|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722284050000|2024-07-29 20:14:10|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1722284100000|2024-07-29 20:15:00|7.75|5.95|7.74|5.94|7.75|5.95|7.74|5.94|0
1722284110000|2024-07-29 20:15:10|7.73|5.93|7.75|5.95|7.75|5.95|7.73|5.93|0
1722284120000|2024-07-29 20:15:20|7.74|5.94|7.74|5.94|7.74|5.94|7.74|5.94|0
1722284130000|2024-07-29 20:15:30|7.73|5.93|7.73|5.93|7.73|5.93|7.73|5.93|0
1722284160000|2024-07-29 20:16:00|7.72|5.92|7.72|5.92|7.72|5.92|7.72|5.92|0
1722284170000|2024-07-29 20:16:10|7.73|5.93|7.73|5.93|7.73|5.93|7.73|5.93|0
1722284210000|2024-07-29 20:16:50|7.72|5.92|7.72|5.92|7.72|5.92|7.72|5.92|0
1722284230000|2024-07-29 20:17:10|7.71|5.91|7.71|5.91|7.72|5.92|7.71|5.91|0
1722284260000|2024-07-29 20:17:40|7.72|5.92|7.72|5.92|7.72|5.92|7.72|5.92|0
1722284270000|2024-07-29 20:17:50|7.71|5.91|7.71|5.91|7.71|5.91|7.71|5.91|0
1722284310000|2024-07-29 20:18:30|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722284320000|2024-07-29 20:18:40|7.71|5.91|7.71|5.91|7.71|5.91|7.71|5.91|0
1722284380000|2024-07-29 20:19:40|7.72|5.92|7.72|5.92|7.72|5.92|7.72|5.92|0
1722284390000|2024-07-29 20:19:50|7.71|5.91|7.71|5.91|7.71|5.91|7.71|5.91|0
1722284430000|2024-07-29 20:20:30|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722284440000|2024-07-29 20:20:40|7.71|5.91|7.71|5.91|7.71|5.91|7.71|5.91|0
1722284540000|2024-07-29 20:22:20|7.7|5.9|7.71|5.91|7.71|5.91|7.7|5.9|0
1722284550000|2024-07-29 20:22:30|7.72|5.92|7.73|5.93|7.73|5.93|7.72|5.92|0
1722284560000|2024-07-29 20:22:40|7.72|5.92|7.72|5.92|7.72|5.92|7.72|5.92|0
1722284650000|2024-07-29 20:24:10|7.71|5.91|7.71|5.91|7.71|5.91|7.71|5.91|0
1722284690000|2024-07-29 20:24:50|7.7|5.9|7.71|5.91|7.71|5.91|7.7|5.9|0
1722284700000|2024-07-29 20:25:00|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722284770000|2024-07-29 20:26:10|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722284810000|2024-07-29 20:26:50|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722284820000|2024-07-29 20:27:00|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722284860000|2024-07-29 20:27:40|7.66|5.86|7.67|5.87|7.67|5.87|7.66|5.86|0
1722284880000|2024-07-29 20:28:00|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722284960000|2024-07-29 20:29:20|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722284980000|2024-07-29 20:29:40|7.66|5.86|7.65|5.85|7.66|5.86|7.65|5.85|0
1722284990000|2024-07-29 20:29:50|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722285000000|2024-07-29 20:30:00|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722285010000|2024-07-29 20:30:10|7.64|5.84|7.64|5.84|7.64|5.84|7.64|5.84|0
1722285080000|2024-07-29 20:31:20|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722285090000|2024-07-29 20:31:30|7.64|5.84|7.64|5.84|7.64|5.84|7.64|5.84|0
1722285100000|2024-07-29 20:31:40|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722285120000|2024-07-29 20:32:00|7.64|5.84|7.64|5.84|7.64|5.84|7.64|5.84|0
1722285140000|2024-07-29 20:32:20|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722285150000|2024-07-29 20:32:30|7.64|5.84|7.65|5.85|7.65|5.85|7.64|5.84|0
1722285230000|2024-07-29 20:33:50|7.66|5.86|7.67|5.87|7.67|5.87|7.66|5.86|0
1722285260000|2024-07-29 20:34:20|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722285270000|2024-07-29 20:34:30|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722285280000|2024-07-29 20:34:40|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722285300000|2024-07-29 20:35:00|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722285330000|2024-07-29 20:35:30|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722285340000|2024-07-29 20:35:40|7.67|5.87|7.68|5.88|7.68|5.88|7.67|5.87|0
1722285360000|2024-07-29 20:36:00|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722285370000|2024-07-29 20:36:10|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722285380000|2024-07-29 20:36:20|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722285460000|2024-07-29 20:37:40|7.66|5.86|7.65|5.85|7.66|5.86|7.65|5.85|0
1722285490000|2024-07-29 20:38:10|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722285550000|2024-07-29 20:39:10|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722285570000|2024-07-29 20:39:30|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722285720000|2024-07-29 20:42:00|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722285760000|2024-07-29 20:42:40|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722285870000|2024-07-29 20:44:30|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722286100000|2024-07-29 20:48:20|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722286190000|2024-07-29 20:49:50|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722286200000|2024-07-29 20:50:00|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722286210000|2024-07-29 20:50:10|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722286220000|2024-07-29 20:50:20|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722286250000|2024-07-29 20:50:50|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722286260000|2024-07-29 20:51:00|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722286280000|2024-07-29 20:51:20|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722286340000|2024-07-29 20:52:20|7.68|5.88|7.69|5.89|7.69|5.89|7.68|5.88|0
1722286400000|2024-07-29 20:53:20|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722286420000|2024-07-29 20:53:40|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722286450000|2024-07-29 20:54:10|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722286490000|2024-07-29 20:54:50|7.71|5.91|7.71|5.91|7.71|5.91|7.71|5.91|0
1722286520000|2024-07-29 20:55:20|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722286530000|2024-07-29 20:55:30|7.71|5.91|7.71|5.91|7.71|5.91|7.71|5.91|0
1722286560000|2024-07-29 20:56:00|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722286590000|2024-07-29 20:56:30|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722286600000|2024-07-29 20:56:40|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722286630000|2024-07-29 20:57:10|7.69|5.89|7.7|5.9|7.7|5.9|7.69|5.89|0
1722286670000|2024-07-29 20:57:50|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722286710000|2024-07-29 20:58:30|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722286720000|2024-07-29 20:58:40|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722286740000|2024-07-29 20:59:00|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722286750000|2024-07-29 20:59:10|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722286770000|2024-07-29 20:59:30|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722286780000|2024-07-29 20:59:40|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722286800000|2024-07-29 21:00:00|7.67|5.87|7.66|5.86|7.67|5.87|7.66|5.86|0
1722286830000|2024-07-29 21:00:30|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722286850000|2024-07-29 21:00:50|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722287010000|2024-07-29 21:03:30|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722287030000|2024-07-29 21:03:50|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722287160000|2024-07-29 21:06:00|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722287180000|2024-07-29 21:06:20|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722287410000|2024-07-29 21:10:10|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722287610000|2024-07-29 21:13:30|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722287730000|2024-07-29 21:15:30|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722287760000|2024-07-29 21:16:00|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722287770000|2024-07-29 21:16:10|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722288230000|2024-07-29 21:23:50|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722288240000|2024-07-29 21:24:00|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722288250000|2024-07-29 21:24:10|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722288290000|2024-07-29 21:24:50|7.67|5.87|7.68|5.88|7.68|5.88|7.67|5.87|0
1722288310000|2024-07-29 21:25:10|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722288460000|2024-07-29 21:27:40|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722288470000|2024-07-29 21:27:50|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722289380000|2024-07-29 21:43:00|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722289390000|2024-07-29 21:43:10|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722289610000|2024-07-29 21:46:50|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722289800000|2024-07-29 21:50:00|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722289850000|2024-07-29 21:50:50|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722290170000|2024-07-29 21:56:10|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722290200000|2024-07-29 21:56:40|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722290370000|2024-07-29 21:59:30|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722290400000|2024-07-29 22:00:00|7.64|5.84|7.62|5.82|7.65|5.85|7.62|5.82|0
1722290410000|2024-07-29 22:00:10|7.61|5.81|7.58|5.78|7.61|5.81|7.58|5.78|0
1722290420000|2024-07-29 22:00:20|7.57|5.77|7.57|5.77|7.58|5.78|7.57|5.77|0
1722290430000|2024-07-29 22:00:30|7.58|5.78|7.59|5.79|7.59|5.79|7.58|5.78|0
1722290440000|2024-07-29 22:00:40|7.58|5.78|7.58|5.78|7.58|5.78|7.58|5.78|0
1722290450000|2024-07-29 22:00:50|7.59|5.79|7.58|5.78|7.59|5.79|7.58|5.78|0
1722290460000|2024-07-29 22:01:00|7.59|5.79|7.58|5.78|7.59|5.79|7.58|5.78|0
1722290470000|2024-07-29 22:01:10|7.59|5.79|7.58|5.78|7.59|5.79|7.58|5.78|0
1722290480000|2024-07-29 22:01:20|7.59|5.79|7.59|5.79|7.59|5.79|7.59|5.79|0
1722290490000|2024-07-29 22:01:30|7.6|5.8|7.6|5.8|7.6|5.8|7.6|5.8|0
1722290520000|2024-07-29 22:02:00|7.59|5.79|7.59|5.79|7.59|5.79|7.59|5.79|0
1722290540000|2024-07-29 22:02:20|7.58|5.78|7.59|5.79|7.59|5.79|7.58|5.78|0
1722290550000|2024-07-29 22:02:30|7.58|5.78|7.59|5.79|7.59|5.79|7.58|5.78|0
1722290560000|2024-07-29 22:02:40|7.58|5.78|7.59|5.79|7.59|5.79|7.58|5.78|0
1722290570000|2024-07-29 22:02:50|7.58|5.78|7.59|5.79|7.59|5.79|7.58|5.78|0
1722290590000|2024-07-29 22:03:10|7.58|5.78|7.58|5.78|7.58|5.78|7.58|5.78|0
1722290610000|2024-07-29 22:03:30|7.57|5.77|7.57|5.77|7.57|5.77|7.57|5.77|0
1722290620000|2024-07-29 22:03:40|7.58|5.78|7.58|5.78|7.58|5.78|7.58|5.78|0
1722290640000|2024-07-29 22:04:00|7.57|5.77|7.57|5.77|7.57|5.77|7.57|5.77|0
1722290650000|2024-07-29 22:04:10|7.58|5.78|7.58|5.78|7.58|5.78|7.58|5.78|0
1722290660000|2024-07-29 22:04:20|7.57|5.77|7.58|5.78|7.58|5.78|7.57|5.77|0
1722290720000|2024-07-29 22:05:20|7.59|5.79|7.59|5.79|7.59|5.79|7.59|5.79|0
1722290740000|2024-07-29 22:05:40|7.58|5.78|7.59|5.79|7.59|5.79|7.58|5.78|0
1722290750000|2024-07-29 22:05:50|7.58|5.78|7.58|5.78|7.58|5.78|7.58|5.78|0
1722290780000|2024-07-29 22:06:20|7.59|5.79|7.59|5.79|7.59|5.79|7.59|5.79|0
1722290790000|2024-07-29 22:06:30|7.58|5.78|7.58|5.78|7.58|5.78|7.58|5.78|0
1722290820000|2024-07-29 22:07:00|7.59|5.79|7.59|5.79|7.59|5.79|7.58|5.78|0
1722290860000|2024-07-29 22:07:40|7.6|5.8|7.6|5.8|7.6|5.8|7.6|5.8|0
1722290870000|2024-07-29 22:07:50|7.59|5.79|7.6|5.8|7.6|5.8|7.59|5.79|0
1722290890000|2024-07-29 22:08:10|7.59|5.79|7.59|5.79|7.59|5.79|7.59|5.79|0
1722290970000|2024-07-29 22:09:30|7.58|5.78|7.59|5.79|7.59|5.79|7.58|5.78|0
1722290990000|2024-07-29 22:09:50|7.58|5.78|7.58|5.78|7.58|5.78|7.58|5.78|0
1722291000000|2024-07-29 22:10:00|7.59|5.79|7.58|5.78|7.59|5.79|7.58|5.78|0
1722291010000|2024-07-29 22:10:10|7.59|5.79|7.59|5.79|7.59|5.79|7.59|5.79|0
1722291040000|2024-07-29 22:10:40|7.6|5.8|7.6|5.8|7.6|5.8|7.6|5.8|0
1722291050000|2024-07-29 22:10:50|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722291090000|2024-07-29 22:11:30|7.62|5.82|7.62|5.82|7.62|5.82|7.62|5.82|0
1722291100000|2024-07-29 22:11:40|7.61|5.81|7.62|5.82|7.62|5.82|7.61|5.81|0
1722291110000|2024-07-29 22:11:50|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722291120000|2024-07-29 22:12:00|7.62|5.82|7.61|5.81|7.62|5.82|7.61|5.81|0
1722291200000|2024-07-29 22:13:20|7.62|5.82|7.62|5.82|7.62|5.82|7.62|5.82|0
1722291210000|2024-07-29 22:13:30|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722291250000|2024-07-29 22:14:10|7.62|5.82|7.62|5.82|7.62|5.82|7.62|5.82|0
1722291270000|2024-07-29 22:14:30|7.61|5.81|7.62|5.82|7.62|5.82|7.61|5.81|0
1722291280000|2024-07-29 22:14:40|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722291300000|2024-07-29 22:15:00|7.6|5.8|7.59|5.79|7.6|5.8|7.59|5.79|0
1722291330000|2024-07-29 22:15:30|7.58|5.78|7.58|5.78|7.58|5.78|7.58|5.78|0
1722291350000|2024-07-29 22:15:50|7.59|5.79|7.59|5.79|7.59|5.79|7.59|5.79|0
1722291400000|2024-07-29 22:16:40|7.58|5.78|7.59|5.79|7.59|5.79|7.58|5.78|0
1722291410000|2024-07-29 22:16:50|7.58|5.78|7.58|5.78|7.58|5.78|7.58|5.78|0
1722291420000|2024-07-29 22:17:00|7.59|5.79|7.59|5.79|7.59|5.79|7.59|5.79|0
1722291440000|2024-07-29 22:17:20|7.58|5.78|7.59|5.79|7.59|5.79|7.58|5.78|0
1722291460000|2024-07-29 22:17:40|7.58|5.78|7.59|5.79|7.59|5.79|7.58|5.78|0
1722291480000|2024-07-29 22:18:00|7.58|5.78|7.59|5.79|7.59|5.79|7.58|5.78|0
1722291490000|2024-07-29 22:18:10|7.58|5.78|7.59|5.79|7.59|5.79|7.58|5.78|0
1722291510000|2024-07-29 22:18:30|7.6|5.8|7.6|5.8|7.6|5.8|7.6|5.8|0
1722291520000|2024-07-29 22:18:40|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722291530000|2024-07-29 22:18:50|7.6|5.8|7.6|5.8|7.6|5.8|7.6|5.8|0
1722291540000|2024-07-29 22:19:00|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722291580000|2024-07-29 22:19:40|7.62|5.82|7.62|5.82|7.62|5.82|7.62|5.82|0
1722291590000|2024-07-29 22:19:50|7.61|5.81|7.61|5.81|7.61|5.81|7.6|5.8|0
1722291600000|2024-07-29 22:20:00|7.6|5.8|7.6|5.8|7.6|5.8|7.6|5.8|0
1722291610000|2024-07-29 22:20:10|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722291620000|2024-07-29 22:20:20|7.6|5.8|7.6|5.8|7.6|5.8|7.6|5.8|0
1722291630000|2024-07-29 22:20:30|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722291640000|2024-07-29 22:20:40|7.6|5.8|7.6|5.8|7.6|5.8|7.6|5.8|0
1722291680000|2024-07-29 22:21:20|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722291690000|2024-07-29 22:21:30|7.62|5.82|7.62|5.82|7.62|5.82|7.62|5.82|0
1722291750000|2024-07-29 22:22:30|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722291770000|2024-07-29 22:22:50|7.62|5.82|7.62|5.82|7.62|5.82|7.62|5.82|0
1722291790000|2024-07-29 22:23:10|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722292060000|2024-07-29 22:27:40|7.6|5.8|7.6|5.8|7.6|5.8|7.6|5.8|0
1722292110000|2024-07-29 22:28:30|7.59|5.79|7.59|5.79|7.59|5.79|7.59|5.79|0
1722292200000|2024-07-29 22:30:00|7.6|5.8|7.6|5.8|7.6|5.8|7.6|5.8|0
1722292280000|2024-07-29 22:31:20|7.63|5.83|7.63|5.83|7.63|5.83|7.63|5.83|0
1722292290000|2024-07-29 22:31:30|7.64|5.84|7.65|5.85|7.65|5.85|7.64|5.84|0
1722292300000|2024-07-29 22:31:40|7.64|5.84|7.63|5.83|7.64|5.84|7.63|5.83|0
1722292330000|2024-07-29 22:32:10|7.65|5.85|7.64|5.84|7.65|5.85|7.64|5.84|0
1722292340000|2024-07-29 22:32:20|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722292360000|2024-07-29 22:32:40|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722292400000|2024-07-29 22:33:20|7.65|5.85|7.66|5.86|7.66|5.86|7.65|5.85|0
1722292420000|2024-07-29 22:33:40|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722292470000|2024-07-29 22:34:30|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722292490000|2024-07-29 22:34:50|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722292500000|2024-07-29 22:35:00|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722292520000|2024-07-29 22:35:20|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722292540000|2024-07-29 22:35:40|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722292550000|2024-07-29 22:35:50|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722292590000|2024-07-29 22:36:30|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722292620000|2024-07-29 22:37:00|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722292630000|2024-07-29 22:37:10|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722292750000|2024-07-29 22:39:10|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722292760000|2024-07-29 22:39:20|7.64|5.84|7.64|5.84|7.65|5.85|7.64|5.84|0
1722292770000|2024-07-29 22:39:30|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722292840000|2024-07-29 22:40:40|7.66|5.86|7.65|5.85|7.66|5.86|7.65|5.85|0
1722292850000|2024-07-29 22:40:50|7.67|5.87|7.66|5.86|7.67|5.87|7.66|5.86|0
1722292860000|2024-07-29 22:41:00|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722292870000|2024-07-29 22:41:10|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722292880000|2024-07-29 22:41:20|7.67|5.87|7.67|5.87|7.67|5.87|7.66|5.86|0
1722292900000|2024-07-29 22:41:40|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722292910000|2024-07-29 22:41:50|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722292920000|2024-07-29 22:42:00|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722292980000|2024-07-29 22:43:00|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722293000000|2024-07-29 22:43:20|7.68|5.88|7.69|5.89|7.69|5.89|7.68|5.88|0
1722293020000|2024-07-29 22:43:40|7.68|5.88|7.69|5.89|7.69|5.89|7.68|5.88|0
1722293050000|2024-07-29 22:44:10|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722293060000|2024-07-29 22:44:20|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722293070000|2024-07-29 22:44:30|7.7|5.9|7.69|5.89|7.7|5.9|7.69|5.89|0
1722293080000|2024-07-29 22:44:40|7.7|5.9|7.69|5.89|7.7|5.9|7.69|5.89|0
1722293090000|2024-07-29 22:44:50|7.7|5.9|7.69|5.89|7.7|5.9|7.69|5.89|0
1722293100000|2024-07-29 22:45:00|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722293110000|2024-07-29 22:45:10|7.67|5.87|7.68|5.88|7.68|5.88|7.67|5.87|0
1722293120000|2024-07-29 22:45:20|7.67|5.87|7.65|5.85|7.67|5.87|7.65|5.85|0
1722293160000|2024-07-29 22:46:00|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722293180000|2024-07-29 22:46:20|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722293190000|2024-07-29 22:46:30|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722293210000|2024-07-29 22:46:50|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722293220000|2024-07-29 22:47:00|7.66|5.86|7.67|5.87|7.67|5.87|7.66|5.86|0
1722293240000|2024-07-29 22:47:20|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722293360000|2024-07-29 22:49:20|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722293370000|2024-07-29 22:49:30|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722293560000|2024-07-29 22:52:40|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722293580000|2024-07-29 22:53:00|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722293740000|2024-07-29 22:55:40|7.67|5.87|7.66|5.86|7.67|5.87|7.66|5.86|0
1722293750000|2024-07-29 22:55:50|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722293770000|2024-07-29 22:56:10|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722293790000|2024-07-29 22:56:30|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722293860000|2024-07-29 22:57:40|7.66|5.86|7.65|5.85|7.66|5.86|7.65|5.85|0
1722294020000|2024-07-29 23:00:20|7.64|5.84|7.64|5.84|7.64|5.84|7.64|5.84|0
1722294050000|2024-07-29 23:00:50|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722294080000|2024-07-29 23:01:20|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722294160000|2024-07-29 23:02:40|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722294210000|2024-07-29 23:03:30|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722294240000|2024-07-29 23:04:00|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722294380000|2024-07-29 23:06:20|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722294400000|2024-07-29 23:06:40|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722294410000|2024-07-29 23:06:50|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722294420000|2024-07-29 23:07:00|7.7|5.9|7.69|5.89|7.7|5.9|7.69|5.89|0
1722294430000|2024-07-29 23:07:10|7.7|5.9|7.69|5.89|7.7|5.9|7.69|5.89|0
1722294450000|2024-07-29 23:07:30|7.68|5.88|7.7|5.9|7.7|5.9|7.68|5.88|0
1722294470000|2024-07-29 23:07:50|7.69|5.89|7.75|5.95|7.75|5.95|7.69|5.89|0
1722294480000|2024-07-29 23:08:00|7.78|5.98|7.84|6.04|7.84|6.04|7.78|5.98|0
1722294490000|2024-07-29 23:08:10|7.8|6|7.82|6.02|7.83|6.03|7.79|5.99|0
1722294500000|2024-07-29 23:08:20|7.81|6.01|7.82|6.02|7.82|6.02|7.81|6.01|0
1722294510000|2024-07-29 23:08:30|7.81|6.01|7.81|6.01|7.81|6.01|7.81|6.01|0
1722294520000|2024-07-29 23:08:40|7.8|6|7.81|6.01|7.81|6.01|7.79|5.99|0
1722294530000|2024-07-29 23:08:50|7.82|6.02|7.82|6.02|7.82|6.02|7.82|6.02|0
1722294540000|2024-07-29 23:09:00|7.81|6.01|7.87|6.07|7.87|6.07|7.81|6.01|0
1722294550000|2024-07-29 23:09:10|7.86|6.06|7.88|6.08|7.88|6.08|7.85|6.05|0
1722294560000|2024-07-29 23:09:20|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722294570000|2024-07-29 23:09:30|7.87|6.07|7.87|6.07|7.88|6.08|7.87|6.07|0
1722294580000|2024-07-29 23:09:40|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722294590000|2024-07-29 23:09:50|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722294620000|2024-07-29 23:10:20|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722294630000|2024-07-29 23:10:30|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722294640000|2024-07-29 23:10:40|7.87|6.07|7.91|6.11|7.91|6.11|7.87|6.07|0
1722294650000|2024-07-29 23:10:50|7.9|6.1|7.89|6.09|7.9|6.1|7.89|6.09|0
1722294660000|2024-07-29 23:11:00|7.88|6.08|7.89|6.09|7.89|6.09|7.88|6.08|0
1722294680000|2024-07-29 23:11:20|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722294690000|2024-07-29 23:11:30|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722294710000|2024-07-29 23:11:50|7.91|6.11|7.89|6.09|7.91|6.11|7.89|6.09|0
1722294720000|2024-07-29 23:12:00|7.9|6.1|7.89|6.09|7.9|6.1|7.89|6.09|0
1722294730000|2024-07-29 23:12:10|7.88|6.08|7.88|6.08|7.89|6.09|7.88|6.08|0
1722294740000|2024-07-29 23:12:20|7.89|6.09|7.9|6.1|7.9|6.1|7.89|6.09|0
1722294750000|2024-07-29 23:12:30|7.91|6.11|7.91|6.11|7.91|6.11|7.91|6.11|0
1722294760000|2024-07-29 23:12:40|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722294780000|2024-07-29 23:13:00|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722294790000|2024-07-29 23:13:10|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722294810000|2024-07-29 23:13:30|7.88|6.08|7.88|6.08|7.89|6.09|7.88|6.08|0
1722294860000|2024-07-29 23:14:20|7.87|6.07|7.88|6.08|7.88|6.08|7.87|6.07|0
1722294870000|2024-07-29 23:14:30|7.87|6.07|7.87|6.07|7.88|6.08|7.87|6.07|0
1722294880000|2024-07-29 23:14:40|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722294890000|2024-07-29 23:14:50|7.86|6.06|7.86|6.06|7.87|6.07|7.86|6.06|0
1722294910000|2024-07-29 23:15:10|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722294940000|2024-07-29 23:15:40|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722294960000|2024-07-29 23:16:00|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722294970000|2024-07-29 23:16:10|7.9|6.1|7.89|6.09|7.9|6.1|7.89|6.09|0
1722294980000|2024-07-29 23:16:20|7.9|6.1|7.9|6.1|7.9|6.1|7.9|6.1|0
1722295000000|2024-07-29 23:16:40|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722295010000|2024-07-29 23:16:50|7.9|6.1|7.9|6.1|7.9|6.1|7.89|6.09|0
1722295030000|2024-07-29 23:17:10|7.89|6.09|7.89|6.09|7.9|6.1|7.89|6.09|0
1722295060000|2024-07-29 23:17:40|7.9|6.1|7.9|6.1|7.9|6.1|7.9|6.1|0
1722295070000|2024-07-29 23:17:50|7.89|6.09|7.89|6.09|7.89|6.09|7.88|6.08|0
1722295090000|2024-07-29 23:18:10|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722295100000|2024-07-29 23:18:20|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722295110000|2024-07-29 23:18:30|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722295120000|2024-07-29 23:18:40|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722295150000|2024-07-29 23:19:10|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722295170000|2024-07-29 23:19:30|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722295210000|2024-07-29 23:20:10|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722295260000|2024-07-29 23:21:00|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722295270000|2024-07-29 23:21:10|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722295280000|2024-07-29 23:21:20|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722295330000|2024-07-29 23:22:10|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722295340000|2024-07-29 23:22:20|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722295370000|2024-07-29 23:22:50|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722295380000|2024-07-29 23:23:00|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722295390000|2024-07-29 23:23:10|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722295400000|2024-07-29 23:23:20|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722295460000|2024-07-29 23:24:20|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722295520000|2024-07-29 23:25:20|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722295540000|2024-07-29 23:25:40|7.87|6.07|7.88|6.08|7.88|6.08|7.87|6.07|0
1722295560000|2024-07-29 23:26:00|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722295570000|2024-07-29 23:26:10|7.88|6.08|7.88|6.08|7.88|6.08|7.87|6.07|0
1722295580000|2024-07-29 23:26:20|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722295590000|2024-07-29 23:26:30|7.9|6.1|7.9|6.1|7.9|6.1|7.9|6.1|0
1722295620000|2024-07-29 23:27:00|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722295630000|2024-07-29 23:27:10|7.9|6.1|7.89|6.09|7.9|6.1|7.89|6.09|0
1722295650000|2024-07-29 23:27:30|7.9|6.1|7.9|6.1|7.9|6.1|7.9|6.1|0
1722295710000|2024-07-29 23:28:30|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722295830000|2024-07-29 23:30:30|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722295870000|2024-07-29 23:31:10|7.87|6.07|7.88|6.08|7.88|6.08|7.87|6.07|0
1722295910000|2024-07-29 23:31:50|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722295940000|2024-07-29 23:32:20|7.9|6.1|7.9|6.1|7.9|6.1|7.9|6.1|0
1722295980000|2024-07-29 23:33:00|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722295990000|2024-07-29 23:33:10|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722296040000|2024-07-29 23:34:00|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722296050000|2024-07-29 23:34:10|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722296060000|2024-07-29 23:34:20|7.87|6.07|7.85|6.05|7.87|6.07|7.85|6.05|0
1722296100000|2024-07-29 23:35:00|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722296110000|2024-07-29 23:35:10|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722296150000|2024-07-29 23:35:50|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722296180000|2024-07-29 23:36:20|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722296200000|2024-07-29 23:36:40|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722296330000|2024-07-29 23:38:50|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722296340000|2024-07-29 23:39:00|7.87|6.07|7.88|6.08|7.88|6.08|7.87|6.07|0
1722296350000|2024-07-29 23:39:10|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722296360000|2024-07-29 23:39:20|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722296380000|2024-07-29 23:39:40|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722296440000|2024-07-29 23:40:40|7.87|6.07|7.88|6.08|7.88|6.08|7.87|6.07|0
1722296460000|2024-07-29 23:41:00|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722296470000|2024-07-29 23:41:10|7.9|6.1|7.9|6.1|7.9|6.1|7.89|6.09|0
1722296480000|2024-07-29 23:41:20|7.91|6.11|7.91|6.11|7.91|6.11|7.91|6.11|0
1722296490000|2024-07-29 23:41:30|7.92|6.12|7.92|6.12|7.92|6.12|7.92|6.12|0
1722296500000|2024-07-29 23:41:40|7.93|6.13|7.93|6.13|7.93|6.13|7.93|6.13|0
1722296510000|2024-07-29 23:41:50|7.92|6.12|7.93|6.13|7.93|6.13|7.92|6.12|0
1722296520000|2024-07-29 23:42:00|7.92|6.12|7.94|6.14|7.94|6.14|7.92|6.12|0
1722296530000|2024-07-29 23:42:10|7.95|6.15|7.97|6.17|7.97|6.17|7.95|6.15|0
1722296540000|2024-07-29 23:42:20|7.96|6.16|7.95|6.15|7.96|6.16|7.95|6.15|0
1722296550000|2024-07-29 23:42:30|7.96|6.16|7.96|6.16|7.96|6.16|7.96|6.16|0
1722296560000|2024-07-29 23:42:40|7.97|6.17|7.96|6.16|7.97|6.17|7.96|6.16|0
1722296580000|2024-07-29 23:43:00|7.97|6.17|7.97|6.17|7.97|6.17|7.97|6.17|0
1722296610000|2024-07-29 23:43:30|7.98|6.18|7.98|6.18|7.98|6.18|7.98|6.18|0
1722296620000|2024-07-29 23:43:40|7.97|6.17|7.97|6.17|7.97|6.17|7.97|6.17|0
1722296630000|2024-07-29 23:43:50|7.98|6.18|7.97|6.17|7.98|6.18|7.97|6.17|0
1722296640000|2024-07-29 23:44:00|7.98|6.18|7.97|6.17|7.98|6.18|7.97|6.17|0
1722296650000|2024-07-29 23:44:10|7.98|6.18|7.98|6.18|7.98|6.18|7.98|6.18|0
1722296660000|2024-07-29 23:44:20|7.99|6.19|7.99|6.19|7.99|6.19|7.99|6.19|0
1722296690000|2024-07-29 23:44:50|8|6.2|8|6.2|8|6.2|8|6.2|0
1722296700000|2024-07-29 23:45:00|7.99|6.19|7.98|6.18|7.99|6.19|7.98|6.18|0
1722296710000|2024-07-29 23:45:10|7.97|6.17|7.96|6.16|7.97|6.17|7.96|6.16|0
1722296720000|2024-07-29 23:45:20|7.97|6.17|7.97|6.17|7.97|6.17|7.97|6.17|0
1722296730000|2024-07-29 23:45:30|7.98|6.18|7.97|6.17|7.98|6.18|7.97|6.17|0
1722296740000|2024-07-29 23:45:40|7.96|6.16|7.96|6.16|7.96|6.16|7.96|6.16|0
1722296750000|2024-07-29 23:45:50|7.95|6.15|7.94|6.14|7.95|6.15|7.94|6.14|0
1722296760000|2024-07-29 23:46:00|7.95|6.15|7.95|6.15|7.95|6.15|7.94|6.14|0
1722296780000|2024-07-29 23:46:20|7.96|6.16|7.97|6.17|7.97|6.17|7.96|6.16|0
1722296790000|2024-07-29 23:46:30|7.96|6.16|7.96|6.16|7.97|6.17|7.96|6.16|0
1722296810000|2024-07-29 23:46:50|7.95|6.15|7.95|6.15|7.95|6.15|7.95|6.15|0
1722296820000|2024-07-29 23:47:00|7.96|6.16|7.97|6.17|7.97|6.17|7.96|6.16|0
1722296830000|2024-07-29 23:47:10|7.96|6.16|7.96|6.16|7.96|6.16|7.96|6.16|0
1722296840000|2024-07-29 23:47:20|7.97|6.17|7.97|6.17|7.97|6.17|7.97|6.17|0
1722296850000|2024-07-29 23:47:30|7.96|6.16|7.97|6.17|7.97|6.17|7.96|6.16|0
1722296860000|2024-07-29 23:47:40|7.96|6.16|7.97|6.17|7.97|6.17|7.96|6.16|0
1722296880000|2024-07-29 23:48:00|7.96|6.16|7.96|6.16|7.96|6.16|7.96|6.16|0
1722296910000|2024-07-29 23:48:30|7.95|6.15|7.95|6.15|7.96|6.16|7.95|6.15|0
1722296920000|2024-07-29 23:48:40|7.96|6.16|7.96|6.16|7.96|6.16|7.96|6.16|0
1722296940000|2024-07-29 23:49:00|7.97|6.17|7.98|6.18|7.98|6.18|7.97|6.17|0
1722296950000|2024-07-29 23:49:10|7.99|6.19|7.99|6.19|7.99|6.19|7.99|6.19|0
1722296960000|2024-07-29 23:49:20|7.98|6.18|7.98|6.18|7.98|6.18|7.98|6.18|0
1722297010000|2024-07-29 23:50:10|7.99|6.19|7.99|6.19|7.99|6.19|7.98|6.18|0
1722297050000|2024-07-29 23:50:50|7.98|6.18|7.98|6.18|7.98|6.18|7.98|6.18|0
1722297060000|2024-07-29 23:51:00|7.99|6.19|7.99|6.19|7.99|6.19|7.99|6.19|0
1722297070000|2024-07-29 23:51:10|8|6.2|7.99|6.19|8|6.2|7.99|6.19|0
1722297080000|2024-07-29 23:51:20|8|6.2|7.99|6.19|8|6.2|7.99|6.19|0
1722297120000|2024-07-29 23:52:00|8|6.2|7.99|6.19|8|6.2|7.99|6.19|0
1722297140000|2024-07-29 23:52:20|8|6.2|8|6.2|8|6.2|8|6.2|0
1722297170000|2024-07-29 23:52:50|8.01|6.21|8.01|6.21|8.01|6.21|8|6.2|0
1722297180000|2024-07-29 23:53:00|8.02|6.22|8.04|6.24|8.04|6.24|8.02|6.22|0
1722297190000|2024-07-29 23:53:10|8.05|6.25|8.07|6.27|8.07|6.27|8.05|6.25|0
1722297200000|2024-07-29 23:53:20|8.06|6.26|8.06|6.26|8.06|6.26|8.06|6.26|0
1722297210000|2024-07-29 23:53:30|8.05|6.25|8.05|6.25|8.05|6.25|8.05|6.25|0
1722297220000|2024-07-29 23:53:40|8.04|6.24|8.04|6.24|8.04|6.24|8.04|6.24|0
1722297240000|2024-07-29 23:54:00|8.05|6.25|8.06|6.26|8.07|6.27|8.05|6.25|0
1722297250000|2024-07-29 23:54:10|8.07|6.27|8.07|6.27|8.07|6.27|8.07|6.27|0
1722297290000|2024-07-29 23:54:50|8.06|6.26|8.06|6.26|8.06|6.26|8.06|6.26|0
1722297300000|2024-07-29 23:55:00|8.05|6.25|8.05|6.25|8.05|6.25|8.05|6.25|0
1722297310000|2024-07-29 23:55:10|8.04|6.24|8.04|6.24|8.05|6.25|8.04|6.24|0
1722297350000|2024-07-29 23:55:50|8.05|6.25|8.05|6.25|8.05|6.25|8.05|6.25|0
1722297410000|2024-07-29 23:56:50|8.04|6.24|8.04|6.24|8.04|6.24|8.04|6.24|0
1722297420000|2024-07-29 23:57:00|8.03|6.23|8.03|6.23|8.03|6.23|8.03|6.23|0
1722297440000|2024-07-29 23:57:20|8.01|6.21|8|6.2|8.01|6.21|8|6.2|0
1722297450000|2024-07-29 23:57:30|8.01|6.21|8.01|6.21|8.01|6.21|8.01|6.21|0
1722297460000|2024-07-29 23:57:40|8|6.2|8|6.2|8|6.2|8|6.2|0
1722297470000|2024-07-29 23:57:50|7.99|6.19|7.99|6.19|7.99|6.19|7.99|6.19|0
1722297480000|2024-07-29 23:58:00|8|6.2|8|6.2|8.01|6.21|8|6.2|0
1722297490000|2024-07-29 23:58:10|8.01|6.21|8.01|6.21|8.01|6.21|8.01|6.21|0
1722297500000|2024-07-29 23:58:20|8|6.2|8|6.2|8|6.2|8|6.2|0
1722297510000|2024-07-29 23:58:30|7.99|6.19|8|6.2|8|6.2|7.99|6.19|0
1722297520000|2024-07-29 23:58:40|8.01|6.21|8|6.2|8.01|6.21|8|6.2|0
1722297530000|2024-07-29 23:58:50|7.99|6.19|8|6.2|8|6.2|7.99|6.19|0
1722297540000|2024-07-29 23:59:00|7.99|6.19|7.99|6.19|7.99|6.19|7.99|6.19|0
1722297560000|2024-07-29 23:59:20|8|6.2|8.01|6.21|8.01|6.21|8|6.2|0
1722297590000|2024-07-29 23:59:50|8|6.2|8.01|6.21|8.01|6.21|8|6.2|0
1722297600000|2024-07-30 00:00:00|8.03|6.23|8.02|6.22|8.03|6.23|8.02|6.22|0
1722297610000|2024-07-30 00:00:10|8.01|6.21|8.02|6.22|8.02|6.22|8.01|6.21|0
1722297630000|2024-07-30 00:00:30|8.03|6.23|8.04|6.24|8.04|6.24|8.03|6.23|0
1722297640000|2024-07-30 00:00:40|8.03|6.23|8.03|6.23|8.03|6.23|8.02|6.22|0
1722297660000|2024-07-30 00:01:00|8.02|6.22|8.02|6.22|8.02|6.22|8.01|6.21|0
1722297680000|2024-07-30 00:01:20|8.01|6.21|8.01|6.21|8.01|6.21|8.01|6.21|0
1722297690000|2024-07-30 00:01:30|8.02|6.22|8.02|6.22|8.02|6.22|8.01|6.21|0
1722297700000|2024-07-30 00:01:40|8.01|6.21|8.01|6.21|8.01|6.21|8.01|6.21|0
1722297710000|2024-07-30 00:01:50|8|6.2|8.01|6.21|8.01|6.21|8|6.2|0
1722297720000|2024-07-30 00:02:00|8.02|6.22|8.01|6.21|8.02|6.22|8.01|6.21|0
1722297730000|2024-07-30 00:02:10|8.02|6.22|8|6.2|8.02|6.22|8|6.2|0
1722297740000|2024-07-30 00:02:20|8.01|6.21|8|6.2|8.01|6.21|8|6.2|0
1722297750000|2024-07-30 00:02:30|7.99|6.19|7.99|6.19|7.99|6.19|7.99|6.19|0
1722297760000|2024-07-30 00:02:40|8|6.2|8|6.2|8|6.2|7.99|6.19|0
1722297770000|2024-07-30 00:02:50|7.99|6.19|7.99|6.19|7.99|6.19|7.99|6.19|0
1722297780000|2024-07-30 00:03:00|8|6.2|8|6.2|8|6.2|8|6.2|0
1722297800000|2024-07-30 00:03:20|8.01|6.21|8.01|6.21|8.01|6.21|8.01|6.21|0
1722297820000|2024-07-30 00:03:40|8|6.2|8|6.2|8|6.2|8|6.2|0
1722297830000|2024-07-30 00:03:50|8.01|6.21|8.01|6.21|8.01|6.21|8.01|6.21|0
1722297840000|2024-07-30 00:04:00|8.02|6.22|8.01|6.21|8.02|6.22|8.01|6.21|0
1722297850000|2024-07-30 00:04:10|8|6.2|8|6.2|8|6.2|8|6.2|0
1722297860000|2024-07-30 00:04:20|7.99|6.19|7.99|6.19|8|6.2|7.99|6.19|0
1722297870000|2024-07-30 00:04:30|7.98|6.18|7.98|6.18|7.98|6.18|7.98|6.18|0
1722297880000|2024-07-30 00:04:40|7.97|6.17|7.97|6.17|7.97|6.17|7.97|6.17|0
1722297890000|2024-07-30 00:04:50|7.98|6.18|7.98|6.18|7.98|6.18|7.97|6.17|0
1722297900000|2024-07-30 00:05:00|7.99|6.19|8|6.2|8|6.2|7.99|6.19|0
1722297910000|2024-07-30 00:05:10|7.99|6.19|7.99|6.19|7.99|6.19|7.99|6.19|0
1722297920000|2024-07-30 00:05:20|7.98|6.18|7.98|6.18|7.98|6.18|7.98|6.18|0
1722297930000|2024-07-30 00:05:30|7.99|6.19|7.99|6.19|7.99|6.19|7.99|6.19|0
1722297950000|2024-07-30 00:05:50|7.98|6.18|7.98|6.18|7.98|6.18|7.98|6.18|0
1722297960000|2024-07-30 00:06:00|7.97|6.17|7.97|6.17|7.98|6.18|7.97|6.17|0
1722297970000|2024-07-30 00:06:10|7.98|6.18|7.98|6.18|7.98|6.18|7.98|6.18|0
1722297980000|2024-07-30 00:06:20|7.99|6.19|7.97|6.17|7.99|6.19|7.97|6.17|0
1722298000000|2024-07-30 00:06:40|7.96|6.16|7.97|6.17|7.97|6.17|7.96|6.16|0
1722298010000|2024-07-30 00:06:50|7.96|6.16|7.96|6.16|7.96|6.16|7.96|6.16|0
1722298020000|2024-07-30 00:07:00|7.95|6.15|7.95|6.15|7.95|6.15|7.95|6.15|0
1722298030000|2024-07-30 00:07:10|7.94|6.14|7.94|6.14|7.94|6.14|7.94|6.14|0
1722298040000|2024-07-30 00:07:20|7.93|6.13|7.93|6.13|7.93|6.13|7.93|6.13|0
1722298050000|2024-07-30 00:07:30|7.94|6.14|7.94|6.14|7.94|6.14|7.94|6.14|0
1722298060000|2024-07-30 00:07:40|7.95|6.15|7.96|6.16|7.96|6.16|7.95|6.15|0
1722298070000|2024-07-30 00:07:50|7.95|6.15|7.95|6.15|7.95|6.15|7.95|6.15|0
1722298080000|2024-07-30 00:08:00|7.96|6.16|7.96|6.16|7.96|6.16|7.96|6.16|0
1722298100000|2024-07-30 00:08:20|7.97|6.17|7.97|6.17|7.97|6.17|7.97|6.17|0
1722298120000|2024-07-30 00:08:40|7.98|6.18|7.99|6.19|7.99|6.19|7.98|6.18|0
1722298130000|2024-07-30 00:08:50|7.98|6.18|7.97|6.17|7.98|6.18|7.97|6.17|0
1722298140000|2024-07-30 00:09:00|7.98|6.18|8|6.2|8|6.2|7.98|6.18|0
1722298150000|2024-07-30 00:09:10|7.99|6.19|7.99|6.19|7.99|6.19|7.99|6.19|0
1722298160000|2024-07-30 00:09:20|8|6.2|7.99|6.19|8|6.2|7.99|6.19|0
1722298200000|2024-07-30 00:10:00|8|6.2|7.99|6.19|8|6.2|7.99|6.19|0
1722298210000|2024-07-30 00:10:10|7.98|6.18|7.98|6.18|7.98|6.18|7.98|6.18|0
1722298220000|2024-07-30 00:10:20|7.99|6.19|7.99|6.19|7.99|6.19|7.99|6.19|0
1722298240000|2024-07-30 00:10:40|8|6.2|7.99|6.19|8|6.2|7.99|6.19|0
1722298250000|2024-07-30 00:10:50|7.98|6.18|7.98|6.18|7.98|6.18|7.98|6.18|0
1722298260000|2024-07-30 00:11:00|7.99|6.19|7.98|6.18|7.99|6.19|7.98|6.18|0
1722298270000|2024-07-30 00:11:10|7.99|6.19|7.99|6.19|7.99|6.19|7.99|6.19|0
1722298280000|2024-07-30 00:11:20|7.98|6.18|7.98|6.18|7.98|6.18|7.98|6.18|0
1722298310000|2024-07-30 00:11:50|7.97|6.17|7.97|6.17|7.97|6.17|7.97|6.17|0
1722298320000|2024-07-30 00:12:00|7.98|6.18|7.98|6.18|7.98|6.18|7.98|6.18|0
1722298340000|2024-07-30 00:12:20|7.99|6.19|7.99|6.19|7.99|6.19|7.99|6.19|0
1722298360000|2024-07-30 00:12:40|7.98|6.18|7.98|6.18|7.98|6.18|7.98|6.18|0
1722298380000|2024-07-30 00:13:00|7.99|6.19|7.99|6.19|7.99|6.19|7.99|6.19|0
1722298390000|2024-07-30 00:13:10|8|6.2|8|6.2|8|6.2|8|6.2|0
1722298420000|2024-07-30 00:13:40|7.99|6.19|7.98|6.18|7.99|6.19|7.98|6.18|0
1722298430000|2024-07-30 00:13:50|7.99|6.19|7.99|6.19|7.99|6.19|7.99|6.19|0
1722298440000|2024-07-30 00:14:00|7.98|6.18|7.98|6.18|7.98|6.18|7.98|6.18|0
1722298460000|2024-07-30 00:14:20|7.99|6.19|7.99|6.19|7.99|6.19|7.99|6.19|0
1722298470000|2024-07-30 00:14:30|8|6.2|8|6.2|8|6.2|8|6.2|0
1722298480000|2024-07-30 00:14:40|7.99|6.19|7.99|6.19|7.99|6.19|7.99|6.19|0
1722298500000|2024-07-30 00:15:00|7.79|6.39|7.79|6.39|7.8|6.4|7.79|6.39|0
1722298510000|2024-07-30 00:15:10|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1722298520000|2024-07-30 00:15:20|7.78|6.38|7.78|6.38|7.78|6.38|7.77|6.37|0
1722298530000|2024-07-30 00:15:30|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722298540000|2024-07-30 00:15:40|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722298550000|2024-07-30 00:15:50|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1722298570000|2024-07-30 00:16:10|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1722298600000|2024-07-30 00:16:40|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722298620000|2024-07-30 00:17:00|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1722298630000|2024-07-30 00:17:10|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722298670000|2024-07-30 00:17:50|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722298680000|2024-07-30 00:18:00|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722298720000|2024-07-30 00:18:40|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1722298730000|2024-07-30 00:18:50|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722298760000|2024-07-30 00:19:20|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722298770000|2024-07-30 00:19:30|7.78|6.38|7.8|6.4|7.8|6.4|7.78|6.38|0
1722298800000|2024-07-30 00:20:00|7.79|6.39|7.79|6.39|7.79|6.39|7.78|6.38|0
1722298810000|2024-07-30 00:20:10|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1722298820000|2024-07-30 00:20:20|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722298830000|2024-07-30 00:20:30|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722298850000|2024-07-30 00:20:50|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722298860000|2024-07-30 00:21:00|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1722298870000|2024-07-30 00:21:10|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1722298880000|2024-07-30 00:21:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722298900000|2024-07-30 00:21:40|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1722298920000|2024-07-30 00:22:00|7.77|6.37|7.77|6.37|7.78|6.38|7.77|6.37|0
1722298930000|2024-07-30 00:22:10|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1722298950000|2024-07-30 00:22:30|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722298960000|2024-07-30 00:22:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1722298980000|2024-07-30 00:23:00|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722298990000|2024-07-30 00:23:10|7.8|6.4|7.8|6.4|7.8|6.4|7.79|6.39|0
1722299000000|2024-07-30 00:23:20|7.79|6.39|7.92|6.52|7.94|6.54|7.79|6.39|0
1722299010000|2024-07-30 00:23:30|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722299020000|2024-07-30 00:23:40|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722299030000|2024-07-30 00:23:50|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722299080000|2024-07-30 00:24:40|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722299090000|2024-07-30 00:24:50|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722299110000|2024-07-30 00:25:10|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722299120000|2024-07-30 00:25:20|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722299150000|2024-07-30 00:25:50|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1722299220000|2024-07-30 00:27:00|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1722299230000|2024-07-30 00:27:10|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1722299240000|2024-07-30 00:27:20|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722299270000|2024-07-30 00:27:50|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722299280000|2024-07-30 00:28:00|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1722299290000|2024-07-30 00:28:10|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722299310000|2024-07-30 00:28:30|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722299340000|2024-07-30 00:29:00|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722299350000|2024-07-30 00:29:10|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722299360000|2024-07-30 00:29:20|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1722299380000|2024-07-30 00:29:40|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722299400000|2024-07-30 00:30:00|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722299470000|2024-07-30 00:31:10|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722299480000|2024-07-30 00:31:20|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1722299490000|2024-07-30 00:31:30|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722299570000|2024-07-30 00:32:50|7.87|6.47|7.87|6.47|7.87|6.47|7.86|6.46|0
1722299580000|2024-07-30 00:33:00|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722299590000|2024-07-30 00:33:10|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722299600000|2024-07-30 00:33:20|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722299610000|2024-07-30 00:33:30|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722299620000|2024-07-30 00:33:40|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722299640000|2024-07-30 00:34:00|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1722299650000|2024-07-30 00:34:10|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1722299670000|2024-07-30 00:34:30|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722299680000|2024-07-30 00:34:40|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722299690000|2024-07-30 00:34:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722299710000|2024-07-30 00:35:10|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722299730000|2024-07-30 00:35:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722299740000|2024-07-30 00:35:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722299790000|2024-07-30 00:36:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722299810000|2024-07-30 00:36:50|7.08|5.68|7.1|5.7|7.1|5.7|7.08|5.68|0
1722299840000|2024-07-30 00:37:20|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722299850000|2024-07-30 00:37:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722299860000|2024-07-30 00:37:40|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722299870000|2024-07-30 00:37:50|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722299890000|2024-07-30 00:38:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722299900000|2024-07-30 00:38:20|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722299920000|2024-07-30 00:38:40|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722299930000|2024-07-30 00:38:50|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722299970000|2024-07-30 00:39:30|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722299980000|2024-07-30 00:39:40|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722300000000|2024-07-30 00:40:00|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722300010000|2024-07-30 00:40:10|7.11|5.71|7.13|5.73|7.13|5.73|7.11|5.71|0
1722300030000|2024-07-30 00:40:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722300070000|2024-07-30 00:41:10|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722300090000|2024-07-30 00:41:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722300100000|2024-07-30 00:41:40|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722300110000|2024-07-30 00:41:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722300130000|2024-07-30 00:42:10|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722300150000|2024-07-30 00:42:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722300170000|2024-07-30 00:42:50|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722300180000|2024-07-30 00:43:00|7.11|5.71|7.09|5.69|7.11|5.71|7.09|5.69|0
1722300240000|2024-07-30 00:44:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722300250000|2024-07-30 00:44:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722300270000|2024-07-30 00:44:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722300280000|2024-07-30 00:44:40|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722300310000|2024-07-30 00:45:10|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722300340000|2024-07-30 00:45:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722300360000|2024-07-30 00:46:00|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722300380000|2024-07-30 00:46:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722300390000|2024-07-30 00:46:30|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722300400000|2024-07-30 00:46:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722300460000|2024-07-30 00:47:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722300480000|2024-07-30 00:48:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722300500000|2024-07-30 00:48:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722300540000|2024-07-30 00:49:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722300560000|2024-07-30 00:49:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722300570000|2024-07-30 00:49:30|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722300590000|2024-07-30 00:49:50|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722300600000|2024-07-30 00:50:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722300610000|2024-07-30 00:50:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722300700000|2024-07-30 00:51:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722300720000|2024-07-30 00:52:00|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722300730000|2024-07-30 00:52:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722300750000|2024-07-30 00:52:30|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722300760000|2024-07-30 00:52:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722300800000|2024-07-30 00:53:20|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722300820000|2024-07-30 00:53:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722300840000|2024-07-30 00:54:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722300850000|2024-07-30 00:54:10|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722300860000|2024-07-30 00:54:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722300880000|2024-07-30 00:54:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722300890000|2024-07-30 00:54:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722300900000|2024-07-30 00:55:00|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722300920000|2024-07-30 00:55:20|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722300940000|2024-07-30 00:55:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722300950000|2024-07-30 00:55:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722300980000|2024-07-30 00:56:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722301000000|2024-07-30 00:56:40|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1722301010000|2024-07-30 00:56:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722301030000|2024-07-30 00:57:10|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1722301040000|2024-07-30 00:57:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722301050000|2024-07-30 00:57:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722301070000|2024-07-30 00:57:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722301100000|2024-07-30 00:58:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722301200000|2024-07-30 01:00:00|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722301260000|2024-07-30 01:01:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722301270000|2024-07-30 01:01:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722301320000|2024-07-30 01:02:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722301360000|2024-07-30 01:02:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722301370000|2024-07-30 01:02:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722301380000|2024-07-30 01:03:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722301410000|2024-07-30 01:03:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722301420000|2024-07-30 01:03:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722301450000|2024-07-30 01:04:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722301470000|2024-07-30 01:04:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722301480000|2024-07-30 01:04:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722301500000|2024-07-30 01:05:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722301510000|2024-07-30 01:05:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722301570000|2024-07-30 01:06:10|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722301650000|2024-07-30 01:07:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722301660000|2024-07-30 01:07:40|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722301690000|2024-07-30 01:08:10|7.12|5.72|7.1|5.7|7.12|5.72|7.1|5.7|0
1722301700000|2024-07-30 01:08:20|7.11|5.71|7.11|5.71|7.11|5.71|7.1|5.7|0
1722301710000|2024-07-30 01:08:30|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1722301730000|2024-07-30 01:08:50|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722301740000|2024-07-30 01:09:00|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722301750000|2024-07-30 01:09:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722301770000|2024-07-30 01:09:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722301780000|2024-07-30 01:09:40|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722301800000|2024-07-30 01:10:00|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1722301810000|2024-07-30 01:10:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722301820000|2024-07-30 01:10:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722301830000|2024-07-30 01:10:30|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722301870000|2024-07-30 01:11:10|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722301880000|2024-07-30 01:11:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722301890000|2024-07-30 01:11:30|7.07|5.67|7.05|5.65|7.07|5.67|7.05|5.65|0
1722301900000|2024-07-30 01:11:40|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722301910000|2024-07-30 01:11:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722301920000|2024-07-30 01:12:00|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722301930000|2024-07-30 01:12:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722301940000|2024-07-30 01:12:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722301950000|2024-07-30 01:12:30|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722301960000|2024-07-30 01:12:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722301970000|2024-07-30 01:12:50|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722301980000|2024-07-30 01:13:00|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722302000000|2024-07-30 01:13:20|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722302010000|2024-07-30 01:13:30|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722302050000|2024-07-30 01:14:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722302110000|2024-07-30 01:15:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722302120000|2024-07-30 01:15:20|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722302160000|2024-07-30 01:16:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722302170000|2024-07-30 01:16:10|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722302190000|2024-07-30 01:16:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722302200000|2024-07-30 01:16:40|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722302210000|2024-07-30 01:16:50|7.12|5.72|7.1|5.7|7.12|5.72|7.1|5.7|0
1722302220000|2024-07-30 01:17:00|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722302230000|2024-07-30 01:17:10|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722302250000|2024-07-30 01:17:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722302260000|2024-07-30 01:17:40|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722302270000|2024-07-30 01:17:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722302280000|2024-07-30 01:18:00|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1722302300000|2024-07-30 01:18:20|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1722302320000|2024-07-30 01:18:40|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722302330000|2024-07-30 01:18:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722302340000|2024-07-30 01:19:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722302350000|2024-07-30 01:19:10|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722302360000|2024-07-30 01:19:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722302390000|2024-07-30 01:19:50|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1722302410000|2024-07-30 01:20:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722302430000|2024-07-30 01:20:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722302440000|2024-07-30 01:20:40|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722302450000|2024-07-30 01:20:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722302470000|2024-07-30 01:21:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722302480000|2024-07-30 01:21:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722302550000|2024-07-30 01:22:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722302570000|2024-07-30 01:22:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722302590000|2024-07-30 01:23:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722302610000|2024-07-30 01:23:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722302680000|2024-07-30 01:24:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722302690000|2024-07-30 01:24:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722302710000|2024-07-30 01:25:10|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722302720000|2024-07-30 01:25:20|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1722302730000|2024-07-30 01:25:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722302740000|2024-07-30 01:25:40|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722302760000|2024-07-30 01:26:00|7.12|5.72|7.14|5.74|7.14|5.74|7.11|5.71|0
1722302770000|2024-07-30 01:26:10|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722302780000|2024-07-30 01:26:20|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722302790000|2024-07-30 01:26:30|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722302800000|2024-07-30 01:26:40|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722302810000|2024-07-30 01:26:50|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722302820000|2024-07-30 01:27:00|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722302840000|2024-07-30 01:27:20|7.12|5.72|7.12|5.72|7.13|5.73|7.12|5.72|0
1722302860000|2024-07-30 01:27:40|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722302870000|2024-07-30 01:27:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722302880000|2024-07-30 01:28:00|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722302890000|2024-07-30 01:28:10|7.12|5.72|7.12|5.72|7.12|5.72|7.11|5.71|0
1722302900000|2024-07-30 01:28:20|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722302910000|2024-07-30 01:28:30|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722302920000|2024-07-30 01:28:40|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722302950000|2024-07-30 01:29:10|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722302960000|2024-07-30 01:29:20|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722302980000|2024-07-30 01:29:40|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722302990000|2024-07-30 01:29:50|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722303000000|2024-07-30 01:30:00|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722303010000|2024-07-30 01:30:10|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1722303020000|2024-07-30 01:30:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722303030000|2024-07-30 01:30:30|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722303040000|2024-07-30 01:30:40|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722303050000|2024-07-30 01:30:50|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722303060000|2024-07-30 01:31:00|7.16|5.76|7.16|5.76|7.17|5.77|7.16|5.76|0
1722303070000|2024-07-30 01:31:10|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722303080000|2024-07-30 01:31:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722303090000|2024-07-30 01:31:30|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722303110000|2024-07-30 01:31:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722303130000|2024-07-30 01:32:10|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722303140000|2024-07-30 01:32:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722303160000|2024-07-30 01:32:40|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722303190000|2024-07-30 01:33:10|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722303200000|2024-07-30 01:33:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722303220000|2024-07-30 01:33:40|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722303260000|2024-07-30 01:34:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722303270000|2024-07-30 01:34:30|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722303280000|2024-07-30 01:34:40|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722303290000|2024-07-30 01:34:50|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722303300000|2024-07-30 01:35:00|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722303310000|2024-07-30 01:35:10|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722303320000|2024-07-30 01:35:20|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1722303340000|2024-07-30 01:35:40|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1722303350000|2024-07-30 01:35:50|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722303360000|2024-07-30 01:36:00|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722303370000|2024-07-30 01:36:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722303390000|2024-07-30 01:36:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722303400000|2024-07-30 01:36:40|7.19|5.79|7.19|5.79|7.19|5.79|7.18|5.78|0
1722303410000|2024-07-30 01:36:50|7.24|5.84|7.28|5.88|7.3|5.9|7.24|5.84|0
1722303420000|2024-07-30 01:37:00|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722303430000|2024-07-30 01:37:10|7.27|5.87|7.25|5.85|7.27|5.87|7.25|5.85|0
1722303440000|2024-07-30 01:37:20|7.24|5.84|7.24|5.84|7.25|5.85|7.24|5.84|0
1722303450000|2024-07-30 01:37:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722303460000|2024-07-30 01:37:40|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722303470000|2024-07-30 01:37:50|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722303480000|2024-07-30 01:38:00|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722303490000|2024-07-30 01:38:10|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722303500000|2024-07-30 01:38:20|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722303510000|2024-07-30 01:38:30|7.27|5.87|7.25|5.85|7.27|5.87|7.25|5.85|0
1722303520000|2024-07-30 01:38:40|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722303530000|2024-07-30 01:38:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722303540000|2024-07-30 01:39:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722303550000|2024-07-30 01:39:10|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722303560000|2024-07-30 01:39:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722303570000|2024-07-30 01:39:30|7.24|5.84|7.23|5.83|7.24|5.84|7.22|5.82|0
1722303580000|2024-07-30 01:39:40|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722303590000|2024-07-30 01:39:50|7.24|5.84|7.22|5.82|7.24|5.84|7.22|5.82|0
1722303600000|2024-07-30 01:40:00|7.21|5.81|7.21|5.81|7.22|5.82|7.21|5.81|0
1722303610000|2024-07-30 01:40:10|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722303620000|2024-07-30 01:40:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722303630000|2024-07-30 01:40:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722303640000|2024-07-30 01:40:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722303650000|2024-07-30 01:40:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722303660000|2024-07-30 01:41:00|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722303690000|2024-07-30 01:41:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722303700000|2024-07-30 01:41:40|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722303710000|2024-07-30 01:41:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722303720000|2024-07-30 01:42:00|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722303740000|2024-07-30 01:42:20|7.25|5.85|7.26|5.86|7.26|5.86|7.24|5.84|0
1722303750000|2024-07-30 01:42:30|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722303760000|2024-07-30 01:42:40|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722303770000|2024-07-30 01:42:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722303780000|2024-07-30 01:43:00|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722303790000|2024-07-30 01:43:10|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722303800000|2024-07-30 01:43:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722303810000|2024-07-30 01:43:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722303820000|2024-07-30 01:43:40|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722303860000|2024-07-30 01:44:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722303870000|2024-07-30 01:44:30|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722303880000|2024-07-30 01:44:40|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722303890000|2024-07-30 01:44:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722303920000|2024-07-30 01:45:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722303940000|2024-07-30 01:45:40|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722303960000|2024-07-30 01:46:00|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722303970000|2024-07-30 01:46:10|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722303980000|2024-07-30 01:46:20|7.27|5.87|7.27|5.87|7.27|5.87|7.26|5.86|0
1722303990000|2024-07-30 01:46:30|7.26|5.86|7.26|5.86|7.27|5.87|7.26|5.86|0
1722304010000|2024-07-30 01:46:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722304030000|2024-07-30 01:47:10|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722304040000|2024-07-30 01:47:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722304050000|2024-07-30 01:47:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722304060000|2024-07-30 01:47:40|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722304070000|2024-07-30 01:47:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722304080000|2024-07-30 01:48:00|7.23|5.83|7.23|5.83|7.24|5.84|7.23|5.83|0
1722304090000|2024-07-30 01:48:10|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722304100000|2024-07-30 01:48:20|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722304110000|2024-07-30 01:48:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722304120000|2024-07-30 01:48:40|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722304140000|2024-07-30 01:49:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722304150000|2024-07-30 01:49:10|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722304160000|2024-07-30 01:49:20|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722304170000|2024-07-30 01:49:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722304180000|2024-07-30 01:49:40|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722304190000|2024-07-30 01:49:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722304220000|2024-07-30 01:50:20|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722304230000|2024-07-30 01:50:30|7.24|5.84|7.26|5.86|7.26|5.86|7.24|5.84|0
1722304240000|2024-07-30 01:50:40|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722304280000|2024-07-30 01:51:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722304290000|2024-07-30 01:51:30|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722304300000|2024-07-30 01:51:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722304310000|2024-07-30 01:51:50|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722304350000|2024-07-30 01:52:30|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722304360000|2024-07-30 01:52:40|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1722304370000|2024-07-30 01:52:50|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722304380000|2024-07-30 01:53:00|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722304390000|2024-07-30 01:53:10|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722304400000|2024-07-30 01:53:20|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722304410000|2024-07-30 01:53:30|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722304430000|2024-07-30 01:53:50|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722304480000|2024-07-30 01:54:40|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722304500000|2024-07-30 01:55:00|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722304520000|2024-07-30 01:55:20|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722304560000|2024-07-30 01:56:00|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722304570000|2024-07-30 01:56:10|7.27|5.87|7.27|5.87|7.27|5.87|7.26|5.86|0
1722304610000|2024-07-30 01:56:50|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722304640000|2024-07-30 01:57:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722304650000|2024-07-30 01:57:30|7.26|5.86|7.24|5.84|7.26|5.86|7.24|5.84|0
1722304670000|2024-07-30 01:57:50|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722304700000|2024-07-30 01:58:20|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722304720000|2024-07-30 01:58:40|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722304740000|2024-07-30 01:59:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722304770000|2024-07-30 01:59:30|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722304790000|2024-07-30 01:59:50|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722304800000|2024-07-30 02:00:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722304810000|2024-07-30 02:00:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722304830000|2024-07-30 02:00:30|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722304900000|2024-07-30 02:01:40|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722304910000|2024-07-30 02:01:50|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722304930000|2024-07-30 02:02:10|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722304940000|2024-07-30 02:02:20|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722304970000|2024-07-30 02:02:50|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722304980000|2024-07-30 02:03:00|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722304990000|2024-07-30 02:03:10|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722305000000|2024-07-30 02:03:20|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722305020000|2024-07-30 02:03:40|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722305030000|2024-07-30 02:03:50|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722305080000|2024-07-30 02:04:40|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722305090000|2024-07-30 02:04:50|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722305120000|2024-07-30 02:05:20|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722305130000|2024-07-30 02:05:30|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722305160000|2024-07-30 02:06:00|7.26|5.86|7.24|5.84|7.26|5.86|7.24|5.84|0
1722305170000|2024-07-30 02:06:10|7.23|5.83|7.25|5.85|7.25|5.85|7.23|5.83|0
1722305180000|2024-07-30 02:06:20|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722305270000|2024-07-30 02:07:50|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722305280000|2024-07-30 02:08:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722305300000|2024-07-30 02:08:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722305310000|2024-07-30 02:08:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722305320000|2024-07-30 02:08:40|7.24|5.84|7.24|5.84|7.25|5.85|7.24|5.84|0
1722305330000|2024-07-30 02:08:50|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722305340000|2024-07-30 02:09:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722305370000|2024-07-30 02:09:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722305380000|2024-07-30 02:09:40|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722305400000|2024-07-30 02:10:00|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722305410000|2024-07-30 02:10:10|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722305420000|2024-07-30 02:10:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722305430000|2024-07-30 02:10:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722305440000|2024-07-30 02:10:40|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722305450000|2024-07-30 02:10:50|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722305460000|2024-07-30 02:11:00|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722305490000|2024-07-30 02:11:30|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722305520000|2024-07-30 02:12:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722305540000|2024-07-30 02:12:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722305550000|2024-07-30 02:12:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722305570000|2024-07-30 02:12:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722305610000|2024-07-30 02:13:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722305620000|2024-07-30 02:13:40|7.2|5.8|7.2|5.8|7.21|5.81|7.2|5.8|0
1722305660000|2024-07-30 02:14:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722305720000|2024-07-30 02:15:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722305750000|2024-07-30 02:15:50|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722305760000|2024-07-30 02:16:00|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722305780000|2024-07-30 02:16:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722305800000|2024-07-30 02:16:40|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722305830000|2024-07-30 02:17:10|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722305840000|2024-07-30 02:17:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722305850000|2024-07-30 02:17:30|7.19|5.79|7.19|5.79|7.2|5.8|7.19|5.79|0
1722305860000|2024-07-30 02:17:40|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722305870000|2024-07-30 02:17:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722305880000|2024-07-30 02:18:00|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722305890000|2024-07-30 02:18:10|7.19|5.79|7.19|5.79|7.2|5.8|7.19|5.79|0
1722305900000|2024-07-30 02:18:20|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722305910000|2024-07-30 02:18:30|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722305930000|2024-07-30 02:18:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722305940000|2024-07-30 02:19:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722305970000|2024-07-30 02:19:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722305980000|2024-07-30 02:19:40|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722306000000|2024-07-30 02:20:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722306010000|2024-07-30 02:20:10|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722306050000|2024-07-30 02:20:50|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722306100000|2024-07-30 02:21:40|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722306120000|2024-07-30 02:22:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722306130000|2024-07-30 02:22:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722306150000|2024-07-30 02:22:30|7.19|5.79|7.18|5.78|7.2|5.8|7.18|5.78|0
1722306220000|2024-07-30 02:23:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722306270000|2024-07-30 02:24:30|7.2|5.8|7.2|5.8|7.2|5.8|7.19|5.79|0
1722306290000|2024-07-30 02:24:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722306350000|2024-07-30 02:25:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722306380000|2024-07-30 02:26:20|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722306480000|2024-07-30 02:28:00|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722306510000|2024-07-30 02:28:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722306520000|2024-07-30 02:28:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722306540000|2024-07-30 02:29:00|7.24|5.84|7.26|5.86|7.26|5.86|7.24|5.84|0
1722306550000|2024-07-30 02:29:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722306560000|2024-07-30 02:29:20|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722306570000|2024-07-30 02:29:30|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722306580000|2024-07-30 02:29:40|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722306600000|2024-07-30 02:30:00|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722306610000|2024-07-30 02:30:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722306640000|2024-07-30 02:30:40|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722306660000|2024-07-30 02:31:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722306690000|2024-07-30 02:31:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722306700000|2024-07-30 02:31:40|7.24|5.84|7.25|5.85|7.26|5.86|7.24|5.84|0
1722306720000|2024-07-30 02:32:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722306760000|2024-07-30 02:32:40|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722306770000|2024-07-30 02:32:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722306790000|2024-07-30 02:33:10|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722306800000|2024-07-30 02:33:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722306840000|2024-07-30 02:34:00|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722306850000|2024-07-30 02:34:10|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722306870000|2024-07-30 02:34:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722306880000|2024-07-30 02:34:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722306890000|2024-07-30 02:34:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722306900000|2024-07-30 02:35:00|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722306910000|2024-07-30 02:35:10|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722306920000|2024-07-30 02:35:20|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722306930000|2024-07-30 02:35:30|7.29|5.89|7.32|5.92|7.32|5.92|7.29|5.89|0
1722306940000|2024-07-30 02:35:40|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722306960000|2024-07-30 02:36:00|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722306970000|2024-07-30 02:36:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722306980000|2024-07-30 02:36:20|7.29|5.89|7.29|5.89|7.29|5.89|7.28|5.88|0
1722306990000|2024-07-30 02:36:30|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1722307010000|2024-07-30 02:36:50|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722307030000|2024-07-30 02:37:10|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722307040000|2024-07-30 02:37:20|7.25|5.85|7.25|5.85|7.26|5.86|7.25|5.85|0
1722307050000|2024-07-30 02:37:30|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722307060000|2024-07-30 02:37:40|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722307070000|2024-07-30 02:37:50|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722307090000|2024-07-30 02:38:10|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722307100000|2024-07-30 02:38:20|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722307110000|2024-07-30 02:38:30|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722307120000|2024-07-30 02:38:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722307130000|2024-07-30 02:38:50|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722307140000|2024-07-30 02:39:00|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722307220000|2024-07-30 02:40:20|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722307250000|2024-07-30 02:40:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722307280000|2024-07-30 02:41:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722307320000|2024-07-30 02:42:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722307330000|2024-07-30 02:42:10|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722307340000|2024-07-30 02:42:20|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722307360000|2024-07-30 02:42:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722307370000|2024-07-30 02:42:50|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722307400000|2024-07-30 02:43:20|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722307410000|2024-07-30 02:43:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722307420000|2024-07-30 02:43:40|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722307440000|2024-07-30 02:44:00|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722307450000|2024-07-30 02:44:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722307470000|2024-07-30 02:44:30|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722307480000|2024-07-30 02:44:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722307530000|2024-07-30 02:45:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722307540000|2024-07-30 02:45:40|7.25|5.85|7.25|5.85|7.25|5.85|7.24|5.84|0
1722307560000|2024-07-30 02:46:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722307570000|2024-07-30 02:46:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722307590000|2024-07-30 02:46:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722307620000|2024-07-30 02:47:00|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722307640000|2024-07-30 02:47:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722307650000|2024-07-30 02:47:30|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722307690000|2024-07-30 02:48:10|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722307700000|2024-07-30 02:48:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722307710000|2024-07-30 02:48:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722307740000|2024-07-30 02:49:00|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722307770000|2024-07-30 02:49:30|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722307780000|2024-07-30 02:49:40|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722307790000|2024-07-30 02:49:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722307810000|2024-07-30 02:50:10|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722307860000|2024-07-30 02:51:00|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722307880000|2024-07-30 02:51:20|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722307890000|2024-07-30 02:51:30|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722307900000|2024-07-30 02:51:40|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722307910000|2024-07-30 02:51:50|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722307920000|2024-07-30 02:52:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722307930000|2024-07-30 02:52:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722308000000|2024-07-30 02:53:20|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722308010000|2024-07-30 02:53:30|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722308020000|2024-07-30 02:53:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722308030000|2024-07-30 02:53:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722308060000|2024-07-30 02:54:20|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722308070000|2024-07-30 02:54:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722308100000|2024-07-30 02:55:00|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722308110000|2024-07-30 02:55:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722308120000|2024-07-30 02:55:20|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722308150000|2024-07-30 02:55:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722308160000|2024-07-30 02:56:00|7.21|5.81|7.21|5.81|7.21|5.81|7.2|5.8|0
1722308170000|2024-07-30 02:56:10|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722308220000|2024-07-30 02:57:00|7.21|5.81|7.21|5.81|7.22|5.82|7.21|5.81|0
1722308230000|2024-07-30 02:57:10|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722308240000|2024-07-30 02:57:20|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722308260000|2024-07-30 02:57:40|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722308280000|2024-07-30 02:58:00|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722308310000|2024-07-30 02:58:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722308350000|2024-07-30 02:59:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722308360000|2024-07-30 02:59:20|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722308400000|2024-07-30 03:00:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722308410000|2024-07-30 03:00:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722308430000|2024-07-30 03:00:30|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722308460000|2024-07-30 03:01:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722308470000|2024-07-30 03:01:10|7.2|5.8|7.2|5.8|7.21|5.81|7.2|5.8|0
1722308490000|2024-07-30 03:01:30|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722308530000|2024-07-30 03:02:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722308540000|2024-07-30 03:02:20|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722308580000|2024-07-30 03:03:00|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722308600000|2024-07-30 03:03:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722308670000|2024-07-30 03:04:30|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722308680000|2024-07-30 03:04:40|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722308800000|2024-07-30 03:06:40|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722308820000|2024-07-30 03:07:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722308880000|2024-07-30 03:08:00|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722308970000|2024-07-30 03:09:30|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722308980000|2024-07-30 03:09:40|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722309000000|2024-07-30 03:10:00|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722309010000|2024-07-30 03:10:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722309020000|2024-07-30 03:10:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722309100000|2024-07-30 03:11:40|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722309120000|2024-07-30 03:12:00|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722309130000|2024-07-30 03:12:10|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722309140000|2024-07-30 03:12:20|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1722309180000|2024-07-30 03:13:00|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722309190000|2024-07-30 03:13:10|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722309200000|2024-07-30 03:13:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722309230000|2024-07-30 03:13:50|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722309270000|2024-07-30 03:14:30|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722309280000|2024-07-30 03:14:40|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722309290000|2024-07-30 03:14:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722309300000|2024-07-30 03:15:00|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722309310000|2024-07-30 03:15:10|7.12|5.72|7.1|5.7|7.12|5.72|7.1|5.7|0
1722309320000|2024-07-30 03:15:20|7.09|5.69|7.09|5.69|7.1|5.7|7.09|5.69|0
1722309330000|2024-07-30 03:15:30|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1722309340000|2024-07-30 03:15:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722309360000|2024-07-30 03:16:00|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722309370000|2024-07-30 03:16:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722309380000|2024-07-30 03:16:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722309390000|2024-07-30 03:16:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722309410000|2024-07-30 03:16:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722309430000|2024-07-30 03:17:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722309440000|2024-07-30 03:17:20|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1722309450000|2024-07-30 03:17:30|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722309460000|2024-07-30 03:17:40|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722309470000|2024-07-30 03:17:50|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722309490000|2024-07-30 03:18:10|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722309500000|2024-07-30 03:18:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722309530000|2024-07-30 03:18:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722309540000|2024-07-30 03:19:00|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722309550000|2024-07-30 03:19:10|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722309560000|2024-07-30 03:19:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722309570000|2024-07-30 03:19:30|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722309590000|2024-07-30 03:19:50|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722309610000|2024-07-30 03:20:10|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722309630000|2024-07-30 03:20:30|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722309660000|2024-07-30 03:21:00|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722309670000|2024-07-30 03:21:10|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722309680000|2024-07-30 03:21:20|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722309690000|2024-07-30 03:21:30|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722309720000|2024-07-30 03:22:00|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722309730000|2024-07-30 03:22:10|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722309740000|2024-07-30 03:22:20|7.13|5.73|7.15|5.75|7.15|5.75|7.13|5.73|0
1722309750000|2024-07-30 03:22:30|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722309770000|2024-07-30 03:22:50|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722309780000|2024-07-30 03:23:00|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722309790000|2024-07-30 03:23:10|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722309800000|2024-07-30 03:23:20|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722309840000|2024-07-30 03:24:00|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722309850000|2024-07-30 03:24:10|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1722309860000|2024-07-30 03:24:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722309870000|2024-07-30 03:24:30|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722309900000|2024-07-30 03:25:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722309910000|2024-07-30 03:25:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722309920000|2024-07-30 03:25:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722309940000|2024-07-30 03:25:40|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722309950000|2024-07-30 03:25:50|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722309960000|2024-07-30 03:26:00|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722309970000|2024-07-30 03:26:10|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722309980000|2024-07-30 03:26:20|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722309990000|2024-07-30 03:26:30|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722310000000|2024-07-30 03:26:40|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722310010000|2024-07-30 03:26:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722310060000|2024-07-30 03:27:40|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722310070000|2024-07-30 03:27:50|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722310080000|2024-07-30 03:28:00|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722310100000|2024-07-30 03:28:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722310150000|2024-07-30 03:29:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722310160000|2024-07-30 03:29:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722310170000|2024-07-30 03:29:30|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722310190000|2024-07-30 03:29:50|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722310200000|2024-07-30 03:30:00|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722310220000|2024-07-30 03:30:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722310230000|2024-07-30 03:30:30|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722310240000|2024-07-30 03:30:40|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722310270000|2024-07-30 03:31:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722310290000|2024-07-30 03:31:30|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722310330000|2024-07-30 03:32:10|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722310340000|2024-07-30 03:32:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722310350000|2024-07-30 03:32:30|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722310360000|2024-07-30 03:32:40|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722310370000|2024-07-30 03:32:50|7.15|5.75|7.17|5.77|7.17|5.77|7.15|5.75|0
1722310380000|2024-07-30 03:33:00|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722310460000|2024-07-30 03:34:20|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722310490000|2024-07-30 03:34:50|7.16|5.76|7.17|5.77|7.17|5.77|7.15|5.75|0
1722310500000|2024-07-30 03:35:00|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722310510000|2024-07-30 03:35:10|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722310580000|2024-07-30 03:36:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722310590000|2024-07-30 03:36:30|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722310630000|2024-07-30 03:37:10|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722310640000|2024-07-30 03:37:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722310650000|2024-07-30 03:37:30|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722310660000|2024-07-30 03:37:40|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722310680000|2024-07-30 03:38:00|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722310690000|2024-07-30 03:38:10|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1722310700000|2024-07-30 03:38:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722310710000|2024-07-30 03:38:30|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722310720000|2024-07-30 03:38:40|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722310750000|2024-07-30 03:39:10|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722310760000|2024-07-30 03:39:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722310780000|2024-07-30 03:39:40|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722310800000|2024-07-30 03:40:00|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722310810000|2024-07-30 03:40:10|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722310820000|2024-07-30 03:40:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722310840000|2024-07-30 03:40:40|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722310850000|2024-07-30 03:40:50|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722310860000|2024-07-30 03:41:00|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722310870000|2024-07-30 03:41:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722310880000|2024-07-30 03:41:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722310890000|2024-07-30 03:41:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722310910000|2024-07-30 03:41:50|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722310920000|2024-07-30 03:42:00|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722310940000|2024-07-30 03:42:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722310960000|2024-07-30 03:42:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722310970000|2024-07-30 03:42:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722311000000|2024-07-30 03:43:20|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722311010000|2024-07-30 03:43:30|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722311030000|2024-07-30 03:43:50|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722311040000|2024-07-30 03:44:00|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722311050000|2024-07-30 03:44:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722311060000|2024-07-30 03:44:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722311100000|2024-07-30 03:45:00|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722311110000|2024-07-30 03:45:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722311160000|2024-07-30 03:46:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722311170000|2024-07-30 03:46:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722311200000|2024-07-30 03:46:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722311220000|2024-07-30 03:47:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722311260000|2024-07-30 03:47:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722311280000|2024-07-30 03:48:00|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722311340000|2024-07-30 03:49:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722311350000|2024-07-30 03:49:10|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722311390000|2024-07-30 03:49:50|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722311410000|2024-07-30 03:50:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722311440000|2024-07-30 03:50:40|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722311460000|2024-07-30 03:51:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722311470000|2024-07-30 03:51:10|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1722311480000|2024-07-30 03:51:20|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722311490000|2024-07-30 03:51:30|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722311530000|2024-07-30 03:52:10|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722311550000|2024-07-30 03:52:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722311560000|2024-07-30 03:52:40|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1722311580000|2024-07-30 03:53:00|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722311600000|2024-07-30 03:53:20|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722311610000|2024-07-30 03:53:30|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1722311620000|2024-07-30 03:53:40|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722311630000|2024-07-30 03:53:50|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722311640000|2024-07-30 03:54:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722311660000|2024-07-30 03:54:20|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722311670000|2024-07-30 03:54:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722311700000|2024-07-30 03:55:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722311720000|2024-07-30 03:55:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722311790000|2024-07-30 03:56:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722311820000|2024-07-30 03:57:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722311830000|2024-07-30 03:57:10|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722311840000|2024-07-30 03:57:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722311930000|2024-07-30 03:58:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722311940000|2024-07-30 03:59:00|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722311960000|2024-07-30 03:59:20|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722311980000|2024-07-30 03:59:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722312000000|2024-07-30 04:00:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722312050000|2024-07-30 04:00:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722312070000|2024-07-30 04:01:10|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722312080000|2024-07-30 04:01:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722312140000|2024-07-30 04:02:20|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1722312190000|2024-07-30 04:03:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722312220000|2024-07-30 04:03:40|7.09|5.69|7.07|5.67|7.09|5.69|7.07|5.67|0
1722312230000|2024-07-30 04:03:50|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1722312260000|2024-07-30 04:04:20|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1722312270000|2024-07-30 04:04:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722312280000|2024-07-30 04:04:40|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1722312290000|2024-07-30 04:04:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722312300000|2024-07-30 04:05:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722312310000|2024-07-30 04:05:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722312320000|2024-07-30 04:05:20|7.01|5.61|7.01|5.61|7.02|5.62|7.01|5.61|0
1722312330000|2024-07-30 04:05:30|7.02|5.62|7.02|5.62|7.03|5.63|7.02|5.62|0
1722312340000|2024-07-30 04:05:40|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722312350000|2024-07-30 04:05:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722312380000|2024-07-30 04:06:20|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1722312390000|2024-07-30 04:06:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722312400000|2024-07-30 04:06:40|7.03|5.63|7.03|5.63|7.03|5.63|7.02|5.62|0
1722312410000|2024-07-30 04:06:50|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722312420000|2024-07-30 04:07:00|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722312450000|2024-07-30 04:07:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722312480000|2024-07-30 04:08:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722312550000|2024-07-30 04:09:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722312600000|2024-07-30 04:10:00|7.02|5.62|7.02|5.62|7.03|5.63|7.02|5.62|0
1722312650000|2024-07-30 04:10:50|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722312670000|2024-07-30 04:11:10|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722312680000|2024-07-30 04:11:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722312690000|2024-07-30 04:11:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722312700000|2024-07-30 04:11:40|7.01|5.61|7.01|5.61|7.02|5.62|7.01|5.61|0
1722312720000|2024-07-30 04:12:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722312730000|2024-07-30 04:12:10|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722312820000|2024-07-30 04:13:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1722312840000|2024-07-30 04:14:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722312860000|2024-07-30 04:14:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1722313000000|2024-07-30 04:16:40|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1722313090000|2024-07-30 04:18:10|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722313110000|2024-07-30 04:18:30|6.88|5.48|7.01|5.61|7.01|5.61|6.88|5.48|0
1722313210000|2024-07-30 04:20:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1722313220000|2024-07-30 04:20:20|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1722313280000|2024-07-30 04:21:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722313330000|2024-07-30 04:22:10|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1722313360000|2024-07-30 04:22:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722313370000|2024-07-30 04:22:50|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1722313380000|2024-07-30 04:23:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722313410000|2024-07-30 04:23:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722313430000|2024-07-30 04:23:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722313450000|2024-07-30 04:24:10|6.96|5.56|6.96|5.56|6.97|5.57|6.96|5.56|0
1722313460000|2024-07-30 04:24:20|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1722313480000|2024-07-30 04:24:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1722313490000|2024-07-30 04:24:50|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1722313520000|2024-07-30 04:25:20|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1722313530000|2024-07-30 04:25:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1722313560000|2024-07-30 04:26:00|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1722313620000|2024-07-30 04:27:00|6.95|5.55|6.95|5.55|6.96|5.56|6.95|5.55|0
1722313630000|2024-07-30 04:27:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1722313730000|2024-07-30 04:28:50|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1722313740000|2024-07-30 04:29:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1722313750000|2024-07-30 04:29:10|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1722313760000|2024-07-30 04:29:20|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1722313780000|2024-07-30 04:29:40|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1722313790000|2024-07-30 04:29:50|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1722313800000|2024-07-30 04:30:00|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1722313810000|2024-07-30 04:30:10|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722313820000|2024-07-30 04:30:20|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1722313830000|2024-07-30 04:30:30|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722313840000|2024-07-30 04:30:40|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1722313850000|2024-07-30 04:30:50|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1722313860000|2024-07-30 04:31:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722313890000|2024-07-30 04:31:30|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1722313900000|2024-07-30 04:31:40|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1722313930000|2024-07-30 04:32:10|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722313940000|2024-07-30 04:32:20|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722313950000|2024-07-30 04:32:30|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722313960000|2024-07-30 04:32:40|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722314030000|2024-07-30 04:33:50|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1722314040000|2024-07-30 04:34:00|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722314050000|2024-07-30 04:34:10|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722314070000|2024-07-30 04:34:30|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1722314090000|2024-07-30 04:34:50|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722314130000|2024-07-30 04:35:30|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722314150000|2024-07-30 04:35:50|6.92|5.52|6.92|5.52|6.93|5.53|6.92|5.52|0
1722314170000|2024-07-30 04:36:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722314180000|2024-07-30 04:36:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722314200000|2024-07-30 04:36:40|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722314220000|2024-07-30 04:37:00|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722314230000|2024-07-30 04:37:10|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1722314270000|2024-07-30 04:37:50|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722314330000|2024-07-30 04:38:50|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1722314410000|2024-07-30 04:40:10|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722314470000|2024-07-30 04:41:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722314500000|2024-07-30 04:41:40|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722314510000|2024-07-30 04:41:50|6.93|5.53|6.93|5.53|6.93|5.53|6.92|5.52|0
1722314560000|2024-07-30 04:42:40|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1722314570000|2024-07-30 04:42:50|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1722314580000|2024-07-30 04:43:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722314610000|2024-07-30 04:43:30|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1722314630000|2024-07-30 04:43:50|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1722314730000|2024-07-30 04:45:30|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1722314750000|2024-07-30 04:45:50|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722314780000|2024-07-30 04:46:20|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722314800000|2024-07-30 04:46:40|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722314810000|2024-07-30 04:46:50|6.93|5.53|6.93|5.53|6.93|5.53|6.92|5.52|0
1722314820000|2024-07-30 04:47:00|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722314830000|2024-07-30 04:47:10|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722314840000|2024-07-30 04:47:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722314930000|2024-07-30 04:48:50|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1722314940000|2024-07-30 04:49:00|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722314950000|2024-07-30 04:49:10|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722314960000|2024-07-30 04:49:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722315030000|2024-07-30 04:50:30|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722315080000|2024-07-30 04:51:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722315100000|2024-07-30 04:51:40|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1722315110000|2024-07-30 04:51:50|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1722315120000|2024-07-30 04:52:00|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1722315140000|2024-07-30 04:52:20|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1722315160000|2024-07-30 04:52:40|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1722315170000|2024-07-30 04:52:50|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1722315190000|2024-07-30 04:53:10|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1722315220000|2024-07-30 04:53:40|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1722315240000|2024-07-30 04:54:00|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1722315260000|2024-07-30 04:54:20|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722315280000|2024-07-30 04:54:40|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1722315310000|2024-07-30 04:55:10|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1722315370000|2024-07-30 04:56:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722315380000|2024-07-30 04:56:20|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1722315430000|2024-07-30 04:57:10|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1722315440000|2024-07-30 04:57:20|6.89|5.49|6.89|5.49|6.9|5.5|6.89|5.49|0
1722315460000|2024-07-30 04:57:40|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1722315470000|2024-07-30 04:57:50|6.89|5.49|6.89|5.49|6.9|5.5|6.89|5.49|0
1722315480000|2024-07-30 04:58:00|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1722315490000|2024-07-30 04:58:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722315500000|2024-07-30 04:58:20|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1722315540000|2024-07-30 04:59:00|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1722315550000|2024-07-30 04:59:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722315600000|2024-07-30 05:00:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1722315630000|2024-07-30 05:00:30|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1722315640000|2024-07-30 05:00:40|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722315650000|2024-07-30 05:00:50|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1722315670000|2024-07-30 05:01:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722315690000|2024-07-30 05:01:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1722315720000|2024-07-30 05:02:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722315790000|2024-07-30 05:03:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1722315810000|2024-07-30 05:03:30|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1722315820000|2024-07-30 05:03:40|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1722315850000|2024-07-30 05:04:10|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1722315920000|2024-07-30 05:05:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722315930000|2024-07-30 05:05:30|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722315950000|2024-07-30 05:05:50|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722315960000|2024-07-30 05:06:00|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1722315980000|2024-07-30 05:06:20|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1722315990000|2024-07-30 05:06:30|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722316020000|2024-07-30 05:07:00|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1722316030000|2024-07-30 05:07:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722316040000|2024-07-30 05:07:20|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1722316060000|2024-07-30 05:07:40|6.86|5.46|6.86|5.46|6.86|5.46|6.85|5.45|0
1722316110000|2024-07-30 05:08:30|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722316180000|2024-07-30 05:09:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722316200000|2024-07-30 05:10:00|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1722316210000|2024-07-30 05:10:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722316270000|2024-07-30 05:11:10|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1722316320000|2024-07-30 05:12:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1722316330000|2024-07-30 05:12:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722316370000|2024-07-30 05:12:50|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1722316400000|2024-07-30 05:13:20|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1722316410000|2024-07-30 05:13:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722316420000|2024-07-30 05:13:40|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1722316440000|2024-07-30 05:14:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1722316490000|2024-07-30 05:14:50|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1722316520000|2024-07-30 05:15:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722316550000|2024-07-30 05:15:50|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1722316560000|2024-07-30 05:16:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722316570000|2024-07-30 05:16:10|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1722316580000|2024-07-30 05:16:20|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1722316590000|2024-07-30 05:16:30|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722316610000|2024-07-30 05:16:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722316620000|2024-07-30 05:17:00|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1722316630000|2024-07-30 05:17:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722316640000|2024-07-30 05:17:20|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1722316680000|2024-07-30 05:18:00|6.84|5.44|6.84|5.44|6.85|5.45|6.84|5.44|0
1722316760000|2024-07-30 05:19:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722316790000|2024-07-30 05:19:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722316820000|2024-07-30 05:20:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722316850000|2024-07-30 05:20:50|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1722316960000|2024-07-30 05:22:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722316980000|2024-07-30 05:23:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722317060000|2024-07-30 05:24:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722317070000|2024-07-30 05:24:30|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722317090000|2024-07-30 05:24:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722317100000|2024-07-30 05:25:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722317120000|2024-07-30 05:25:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722317130000|2024-07-30 05:25:30|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722317140000|2024-07-30 05:25:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722317270000|2024-07-30 05:27:50|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1722317280000|2024-07-30 05:28:00|6.85|5.45|6.85|5.45|6.85|5.45|6.84|5.44|0
1722317300000|2024-07-30 05:28:20|6.86|5.46|6.86|5.46|6.86|5.46|6.85|5.45|0
1722317310000|2024-07-30 05:28:30|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1722317320000|2024-07-30 05:28:40|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722317360000|2024-07-30 05:29:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722317370000|2024-07-30 05:29:30|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1722317390000|2024-07-30 05:29:50|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722317400000|2024-07-30 05:30:00|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1722317410000|2024-07-30 05:30:10|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1722317420000|2024-07-30 05:30:20|6.85|5.45|6.85|5.45|6.85|5.45|6.84|5.44|0
1722317430000|2024-07-30 05:30:30|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1722317460000|2024-07-30 05:31:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722317490000|2024-07-30 05:31:30|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1722317510000|2024-07-30 05:31:50|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1722317520000|2024-07-30 05:32:00|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1722317530000|2024-07-30 05:32:10|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1722317620000|2024-07-30 05:33:40|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1722317640000|2024-07-30 05:34:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722317650000|2024-07-30 05:34:10|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1722317660000|2024-07-30 05:34:20|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1722317680000|2024-07-30 05:34:40|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1722317690000|2024-07-30 05:34:50|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722317700000|2024-07-30 05:35:00|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1722317730000|2024-07-30 05:35:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722317760000|2024-07-30 05:36:00|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1722317780000|2024-07-30 05:36:20|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722317800000|2024-07-30 05:36:40|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1722317810000|2024-07-30 05:36:50|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1722317820000|2024-07-30 05:37:00|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1722317830000|2024-07-30 05:37:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722317840000|2024-07-30 05:37:20|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1722317850000|2024-07-30 05:37:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1722317860000|2024-07-30 05:37:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1722317900000|2024-07-30 05:38:20|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1722317950000|2024-07-30 05:39:10|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1722317960000|2024-07-30 05:39:20|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1722317970000|2024-07-30 05:39:30|6.87|5.47|6.87|5.47|6.87|5.47|6.86|5.46|0
1722317980000|2024-07-30 05:39:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1722317990000|2024-07-30 05:39:50|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1722318000000|2024-07-30 05:40:00|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1722318030000|2024-07-30 05:40:30|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722318050000|2024-07-30 05:40:50|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1722318070000|2024-07-30 05:41:10|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1722318080000|2024-07-30 05:41:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722318090000|2024-07-30 05:41:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722318120000|2024-07-30 05:42:00|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1722318130000|2024-07-30 05:42:10|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722318140000|2024-07-30 05:42:20|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722318170000|2024-07-30 05:42:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722318180000|2024-07-30 05:43:00|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722318230000|2024-07-30 05:43:50|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722318240000|2024-07-30 05:44:00|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722318250000|2024-07-30 05:44:10|6.84|5.44|6.84|5.44|6.84|5.44|6.83|5.43|0
1722318260000|2024-07-30 05:44:20|6.85|5.45|6.85|5.45|6.86|5.46|6.85|5.45|0
1722318270000|2024-07-30 05:44:30|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722318280000|2024-07-30 05:44:40|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1722318310000|2024-07-30 05:45:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722318320000|2024-07-30 05:45:20|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1722318330000|2024-07-30 05:45:30|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722318340000|2024-07-30 05:45:40|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1722318350000|2024-07-30 05:45:50|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1722318370000|2024-07-30 05:46:10|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1722318390000|2024-07-30 05:46:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722318400000|2024-07-30 05:46:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722318410000|2024-07-30 05:46:50|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722318460000|2024-07-30 05:47:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722318470000|2024-07-30 05:47:50|6.81|5.41|6.81|5.41|6.82|5.42|6.81|5.41|0
1722318480000|2024-07-30 05:48:00|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722318490000|2024-07-30 05:48:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722318520000|2024-07-30 05:48:40|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1722318530000|2024-07-30 05:48:50|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722318540000|2024-07-30 05:49:00|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1722318550000|2024-07-30 05:49:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722318560000|2024-07-30 05:49:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722318570000|2024-07-30 05:49:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722318580000|2024-07-30 05:49:40|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1722318600000|2024-07-30 05:50:00|6.82|5.42|6.84|5.44|6.84|5.44|6.82|5.42|0
1722318640000|2024-07-30 05:50:40|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1722318650000|2024-07-30 05:50:50|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1722318690000|2024-07-30 05:51:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722318700000|2024-07-30 05:51:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722318720000|2024-07-30 05:52:00|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1722318740000|2024-07-30 05:52:20|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1722318770000|2024-07-30 05:52:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722318780000|2024-07-30 05:53:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722318830000|2024-07-30 05:53:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722318840000|2024-07-30 05:54:00|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1722318890000|2024-07-30 05:54:50|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722318900000|2024-07-30 05:55:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722318910000|2024-07-30 05:55:10|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722318920000|2024-07-30 05:55:20|6.81|5.41|6.81|5.41|6.82|5.42|6.81|5.41|0
1722318960000|2024-07-30 05:56:00|6.82|5.42|6.82|5.42|6.82|5.42|6.81|5.41|0
1722318970000|2024-07-30 05:56:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722319010000|2024-07-30 05:56:50|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722319040000|2024-07-30 05:57:20|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1722319050000|2024-07-30 05:57:30|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1722319070000|2024-07-30 05:57:50|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1722319080000|2024-07-30 05:58:00|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1722319100000|2024-07-30 05:58:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722319110000|2024-07-30 05:58:30|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1722319130000|2024-07-30 05:58:50|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1722319150000|2024-07-30 05:59:10|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1722319160000|2024-07-30 05:59:20|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1722319180000|2024-07-30 05:59:40|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1722319200000|2024-07-30 06:00:00|6.81|5.41|6.81|5.41|6.82|5.42|6.81|5.41|0
1722319210000|2024-07-30 06:00:10|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1722319230000|2024-07-30 06:00:30|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722319240000|2024-07-30 06:00:40|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1722319250000|2024-07-30 06:00:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722319270000|2024-07-30 06:01:10|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1722319280000|2024-07-30 06:01:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722319300000|2024-07-30 06:01:40|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722319310000|2024-07-30 06:01:50|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722319350000|2024-07-30 06:02:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722319360000|2024-07-30 06:02:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722319370000|2024-07-30 06:02:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722319380000|2024-07-30 06:03:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722319400000|2024-07-30 06:03:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722319410000|2024-07-30 06:03:30|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722319430000|2024-07-30 06:03:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722319440000|2024-07-30 06:04:00|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722319450000|2024-07-30 06:04:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722319510000|2024-07-30 06:05:10|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722319520000|2024-07-30 06:05:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722319530000|2024-07-30 06:05:30|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722319560000|2024-07-30 06:06:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722319570000|2024-07-30 06:06:10|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722319600000|2024-07-30 06:06:40|6.81|5.41|6.81|5.41|6.82|5.42|6.81|5.41|0
1722319620000|2024-07-30 06:07:00|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1722319630000|2024-07-30 06:07:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722319640000|2024-07-30 06:07:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722319670000|2024-07-30 06:07:50|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1722319680000|2024-07-30 06:08:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722319700000|2024-07-30 06:08:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722319710000|2024-07-30 06:08:30|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722319720000|2024-07-30 06:08:40|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722319740000|2024-07-30 06:09:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722319760000|2024-07-30 06:09:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722319820000|2024-07-30 06:10:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722319830000|2024-07-30 06:10:30|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722319910000|2024-07-30 06:11:50|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1722319940000|2024-07-30 06:12:20|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1722320020000|2024-07-30 06:13:40|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722320050000|2024-07-30 06:14:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722320060000|2024-07-30 06:14:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722320070000|2024-07-30 06:14:30|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1722320080000|2024-07-30 06:14:40|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722320100000|2024-07-30 06:15:00|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1722320110000|2024-07-30 06:15:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722320150000|2024-07-30 06:15:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722320160000|2024-07-30 06:16:00|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1722320170000|2024-07-30 06:16:10|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722320230000|2024-07-30 06:17:10|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1722320240000|2024-07-30 06:17:20|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1722320250000|2024-07-30 06:17:30|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1722320280000|2024-07-30 06:18:00|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1722320320000|2024-07-30 06:18:40|6.8|5.4|6.8|5.4|6.8|5.4|6.79|5.39|0
1722320330000|2024-07-30 06:18:50|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1722320340000|2024-07-30 06:19:00|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1722320350000|2024-07-30 06:19:10|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1722320430000|2024-07-30 06:20:30|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722320440000|2024-07-30 06:20:40|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1722320460000|2024-07-30 06:21:00|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1722320470000|2024-07-30 06:21:10|6.79|5.39|6.79|5.39|6.8|5.4|6.79|5.39|0
1722320480000|2024-07-30 06:21:20|6.8|5.4|6.8|5.4|6.8|5.4|6.79|5.39|0
1722320490000|2024-07-30 06:21:30|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1722320500000|2024-07-30 06:21:40|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1722320520000|2024-07-30 06:22:00|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1722320530000|2024-07-30 06:22:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722320540000|2024-07-30 06:22:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722320550000|2024-07-30 06:22:30|6.81|5.41|6.81|5.41|6.81|5.41|6.8|5.4|0
1722320580000|2024-07-30 06:23:00|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1722320590000|2024-07-30 06:23:10|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1722320600000|2024-07-30 06:23:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722320620000|2024-07-30 06:23:40|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1722320630000|2024-07-30 06:23:50|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1722320640000|2024-07-30 06:24:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1722320650000|2024-07-30 06:24:10|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1722320660000|2024-07-30 06:24:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722320710000|2024-07-30 06:25:10|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722320720000|2024-07-30 06:25:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722320730000|2024-07-30 06:25:30|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1722320740000|2024-07-30 06:25:40|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1722320760000|2024-07-30 06:26:00|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1722320770000|2024-07-30 06:26:10|6.85|5.45|6.85|5.45|6.85|5.45|6.84|5.44|0
1722320780000|2024-07-30 06:26:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722320800000|2024-07-30 06:26:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722320830000|2024-07-30 06:27:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722320840000|2024-07-30 06:27:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722320850000|2024-07-30 06:27:30|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722320860000|2024-07-30 06:27:40|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722320870000|2024-07-30 06:27:50|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1722320880000|2024-07-30 06:28:00|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1722320890000|2024-07-30 06:28:10|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1722320900000|2024-07-30 06:28:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722320910000|2024-07-30 06:28:30|6.76|5.36|6.76|5.36|6.77|5.37|6.76|5.36|0
1722320920000|2024-07-30 06:28:40|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722320950000|2024-07-30 06:29:10|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1722320970000|2024-07-30 06:29:30|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1722320980000|2024-07-30 06:29:40|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1722320990000|2024-07-30 06:29:50|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1722321000000|2024-07-30 06:30:00|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1722321010000|2024-07-30 06:30:10|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1722321020000|2024-07-30 06:30:20|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1722321030000|2024-07-30 06:30:30|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722321040000|2024-07-30 06:30:40|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1722321050000|2024-07-30 06:30:50|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1722321060000|2024-07-30 06:31:00|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722321070000|2024-07-30 06:31:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722321080000|2024-07-30 06:31:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722321090000|2024-07-30 06:31:30|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722321100000|2024-07-30 06:31:40|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722321120000|2024-07-30 06:32:00|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1722321150000|2024-07-30 06:32:30|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1722321180000|2024-07-30 06:33:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722321200000|2024-07-30 06:33:20|6.8|5.4|6.8|5.4|6.81|5.41|6.8|5.4|0
1722321220000|2024-07-30 06:33:40|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1722321230000|2024-07-30 06:33:50|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1722321240000|2024-07-30 06:34:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722321250000|2024-07-30 06:34:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722321300000|2024-07-30 06:35:00|6.79|5.39|6.79|5.39|6.8|5.4|6.79|5.39|0
1722321340000|2024-07-30 06:35:40|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1722321350000|2024-07-30 06:35:50|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1722321360000|2024-07-30 06:36:00|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722321380000|2024-07-30 06:36:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722321400000|2024-07-30 06:36:40|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1722321420000|2024-07-30 06:37:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722321430000|2024-07-30 06:37:10|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722321440000|2024-07-30 06:37:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722321470000|2024-07-30 06:37:50|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1722321490000|2024-07-30 06:38:10|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1722321510000|2024-07-30 06:38:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1722321520000|2024-07-30 06:38:40|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1722321540000|2024-07-30 06:39:00|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1722321550000|2024-07-30 06:39:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1722321560000|2024-07-30 06:39:20|6.86|5.46|6.86|5.46|6.87|5.47|6.86|5.46|0
1722321570000|2024-07-30 06:39:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1722321580000|2024-07-30 06:39:40|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1722321590000|2024-07-30 06:39:50|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1722321600000|2024-07-30 06:40:00|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1722321620000|2024-07-30 06:40:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722321650000|2024-07-30 06:40:50|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1722321700000|2024-07-30 06:41:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722321710000|2024-07-30 06:41:50|6.83|5.43|6.83|5.43|6.84|5.44|6.83|5.43|0
1722321740000|2024-07-30 06:42:20|6.84|5.44|6.84|5.44|6.85|5.45|6.84|5.44|0
1722321780000|2024-07-30 06:43:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722321790000|2024-07-30 06:43:10|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1722321800000|2024-07-30 06:43:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722321820000|2024-07-30 06:43:40|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722321830000|2024-07-30 06:43:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722321840000|2024-07-30 06:44:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722321860000|2024-07-30 06:44:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722321870000|2024-07-30 06:44:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722321910000|2024-07-30 06:45:10|6.84|5.44|6.84|5.44|6.85|5.45|6.84|5.44|0
1722321920000|2024-07-30 06:45:20|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1722321940000|2024-07-30 06:45:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722321950000|2024-07-30 06:45:50|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1722321960000|2024-07-30 06:46:00|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1722321970000|2024-07-30 06:46:10|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722321980000|2024-07-30 06:46:20|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1722321990000|2024-07-30 06:46:30|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722322000000|2024-07-30 06:46:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722322030000|2024-07-30 06:47:10|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722322050000|2024-07-30 06:47:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722322060000|2024-07-30 06:47:40|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1722322080000|2024-07-30 06:48:00|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1722322090000|2024-07-30 06:48:10|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1722322110000|2024-07-30 06:48:30|6.8|5.4|6.79|5.39|6.8|5.4|6.79|5.39|0
1722322120000|2024-07-30 06:48:40|6.78|5.38|6.78|5.38|6.79|5.39|6.78|5.38|0
1722322140000|2024-07-30 06:49:00|6.77|5.37|6.77|5.37|6.78|5.38|6.77|5.37|0
1722322160000|2024-07-30 06:49:20|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1722322170000|2024-07-30 06:49:30|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722322180000|2024-07-30 06:49:40|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1722322190000|2024-07-30 06:49:50|6.77|5.37|6.77|5.37|6.78|5.38|6.77|5.37|0
1722322210000|2024-07-30 06:50:10|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1722322220000|2024-07-30 06:50:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722322230000|2024-07-30 06:50:30|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1722322240000|2024-07-30 06:50:40|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722322270000|2024-07-30 06:51:10|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1722322280000|2024-07-30 06:51:20|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1722322300000|2024-07-30 06:51:40|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1722322310000|2024-07-30 06:51:50|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1722322320000|2024-07-30 06:52:00|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1722322330000|2024-07-30 06:52:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722322340000|2024-07-30 06:52:20|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1722322360000|2024-07-30 06:52:40|6.8|5.4|6.8|5.4|6.8|5.4|6.79|5.39|0
1722322380000|2024-07-30 06:53:00|6.81|5.41|6.81|5.41|6.81|5.41|6.8|5.4|0
1722322390000|2024-07-30 06:53:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722322410000|2024-07-30 06:53:30|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1722322440000|2024-07-30 06:54:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722322450000|2024-07-30 06:54:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722322460000|2024-07-30 06:54:20|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1722322500000|2024-07-30 06:55:00|6.78|5.38|6.78|5.38|6.79|5.39|6.78|5.38|0
1722322510000|2024-07-30 06:55:10|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1722322530000|2024-07-30 06:55:30|6.8|5.4|6.79|5.39|6.8|5.4|6.79|5.39|0
1722322540000|2024-07-30 06:55:40|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1722322560000|2024-07-30 06:56:00|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1722322570000|2024-07-30 06:56:10|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722322590000|2024-07-30 06:56:30|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1722322600000|2024-07-30 06:56:40|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1722322620000|2024-07-30 06:57:00|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1722322630000|2024-07-30 06:57:10|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1722322640000|2024-07-30 06:57:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722322650000|2024-07-30 06:57:30|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1722322660000|2024-07-30 06:57:40|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1722322670000|2024-07-30 06:57:50|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1722322690000|2024-07-30 06:58:10|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1722322700000|2024-07-30 06:58:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722322710000|2024-07-30 06:58:30|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1722322730000|2024-07-30 06:58:50|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722322740000|2024-07-30 06:59:00|6.76|5.36|6.76|5.36|6.76|5.36|6.75|5.35|0
1722322750000|2024-07-30 06:59:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1722322800000|2024-07-30 07:00:00|6.74|5.34|6.7|5.3|6.74|5.34|6.7|5.3|0
1722322820000|2024-07-30 07:00:20|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1722322830000|2024-07-30 07:00:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722322840000|2024-07-30 07:00:40|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722322860000|2024-07-30 07:01:00|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722322870000|2024-07-30 07:01:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722322880000|2024-07-30 07:01:20|6.69|5.29|6.71|5.31|6.71|5.31|6.69|5.29|0
1722322890000|2024-07-30 07:01:30|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722322910000|2024-07-30 07:01:50|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722322920000|2024-07-30 07:02:00|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722322930000|2024-07-30 07:02:10|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722322940000|2024-07-30 07:02:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722322950000|2024-07-30 07:02:30|6.69|5.29|6.69|5.29|6.7|5.3|6.69|5.29|0
1722322960000|2024-07-30 07:02:40|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722322980000|2024-07-30 07:03:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722322990000|2024-07-30 07:03:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722323000000|2024-07-30 07:03:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722323010000|2024-07-30 07:03:30|6.69|5.29|6.69|5.29|6.7|5.3|6.69|5.29|0
1722323020000|2024-07-30 07:03:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722323030000|2024-07-30 07:03:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722323040000|2024-07-30 07:04:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722323050000|2024-07-30 07:04:10|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722323060000|2024-07-30 07:04:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722323070000|2024-07-30 07:04:30|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1722323110000|2024-07-30 07:05:10|6.67|5.27|6.67|5.27|6.68|5.28|6.67|5.27|0
1722323120000|2024-07-30 07:05:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722323130000|2024-07-30 07:05:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722323140000|2024-07-30 07:05:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722323150000|2024-07-30 07:05:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722323160000|2024-07-30 07:06:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722323180000|2024-07-30 07:06:20|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722323190000|2024-07-30 07:06:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722323200000|2024-07-30 07:06:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722323210000|2024-07-30 07:06:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722323220000|2024-07-30 07:07:00|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722323230000|2024-07-30 07:07:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722323240000|2024-07-30 07:07:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722323250000|2024-07-30 07:07:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722323260000|2024-07-30 07:07:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722323270000|2024-07-30 07:07:50|6.64|5.24|6.64|5.24|6.64|5.24|6.63|5.23|0
1722323280000|2024-07-30 07:08:00|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722323290000|2024-07-30 07:08:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722323300000|2024-07-30 07:08:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722323310000|2024-07-30 07:08:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722323320000|2024-07-30 07:08:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722323330000|2024-07-30 07:08:50|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722323340000|2024-07-30 07:09:00|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722323350000|2024-07-30 07:09:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722323360000|2024-07-30 07:09:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722323390000|2024-07-30 07:09:50|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722323400000|2024-07-30 07:10:00|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722323410000|2024-07-30 07:10:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722323420000|2024-07-30 07:10:20|6.66|5.26|6.66|5.26|6.66|5.26|6.65|5.25|0
1722323430000|2024-07-30 07:10:30|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722323440000|2024-07-30 07:10:40|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722323450000|2024-07-30 07:10:50|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722323460000|2024-07-30 07:11:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722323470000|2024-07-30 07:11:10|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722323480000|2024-07-30 07:11:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722323490000|2024-07-30 07:11:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722323500000|2024-07-30 07:11:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722323520000|2024-07-30 07:12:00|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722323550000|2024-07-30 07:12:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722323560000|2024-07-30 07:12:40|6.68|5.28|6.68|5.28|6.69|5.29|6.68|5.28|0
1722323590000|2024-07-30 07:13:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722323600000|2024-07-30 07:13:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722323610000|2024-07-30 07:13:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722323620000|2024-07-30 07:13:40|6.7|5.3|6.7|5.3|6.7|5.3|6.69|5.29|0
1722323630000|2024-07-30 07:13:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722323640000|2024-07-30 07:14:00|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722323670000|2024-07-30 07:14:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722323690000|2024-07-30 07:14:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722323700000|2024-07-30 07:15:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722323710000|2024-07-30 07:15:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722323760000|2024-07-30 07:16:00|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722323770000|2024-07-30 07:16:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722323780000|2024-07-30 07:16:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722323810000|2024-07-30 07:16:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722323820000|2024-07-30 07:17:00|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722323830000|2024-07-30 07:17:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722323840000|2024-07-30 07:17:20|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722323880000|2024-07-30 07:18:00|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1722323900000|2024-07-30 07:18:20|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1722323930000|2024-07-30 07:18:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722323940000|2024-07-30 07:19:00|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722323950000|2024-07-30 07:19:10|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722323980000|2024-07-30 07:19:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722323990000|2024-07-30 07:19:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722324000000|2024-07-30 07:20:00|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722324010000|2024-07-30 07:20:10|6.66|5.26|6.66|5.26|6.66|5.26|6.65|5.25|0
1722324030000|2024-07-30 07:20:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722324040000|2024-07-30 07:20:40|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722324050000|2024-07-30 07:20:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722324070000|2024-07-30 07:21:10|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722324080000|2024-07-30 07:21:20|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722324090000|2024-07-30 07:21:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722324100000|2024-07-30 07:21:40|6.65|5.25|6.65|5.25|6.65|5.25|6.64|5.24|0
1722324110000|2024-07-30 07:21:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722324120000|2024-07-30 07:22:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722324150000|2024-07-30 07:22:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722324160000|2024-07-30 07:22:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722324190000|2024-07-30 07:23:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722324210000|2024-07-30 07:23:30|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722324230000|2024-07-30 07:23:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722324250000|2024-07-30 07:24:10|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722324270000|2024-07-30 07:24:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722324280000|2024-07-30 07:24:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722324310000|2024-07-30 07:25:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722324320000|2024-07-30 07:25:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722324330000|2024-07-30 07:25:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722324360000|2024-07-30 07:26:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722324370000|2024-07-30 07:26:10|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722324400000|2024-07-30 07:26:40|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722324410000|2024-07-30 07:26:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722324420000|2024-07-30 07:27:00|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1722324440000|2024-07-30 07:27:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722324460000|2024-07-30 07:27:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722324470000|2024-07-30 07:27:50|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722324480000|2024-07-30 07:28:00|6.67|5.27|6.65|5.25|6.67|5.27|6.65|5.25|0
1722324490000|2024-07-30 07:28:10|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722324510000|2024-07-30 07:28:30|6.66|5.26|6.66|5.26|6.66|5.26|6.65|5.25|0
1722324520000|2024-07-30 07:28:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722324600000|2024-07-30 07:30:00|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722324610000|2024-07-30 07:30:10|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1722324650000|2024-07-30 07:30:50|6.63|5.23|6.63|5.23|6.64|5.24|6.63|5.23|0
1722324670000|2024-07-30 07:31:10|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722324680000|2024-07-30 07:31:20|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722324690000|2024-07-30 07:31:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722324700000|2024-07-30 07:31:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722324710000|2024-07-30 07:31:50|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722324720000|2024-07-30 07:32:00|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722324740000|2024-07-30 07:32:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722324790000|2024-07-30 07:33:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722324800000|2024-07-30 07:33:20|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722324810000|2024-07-30 07:33:30|6.59|5.19|6.57|5.17|6.59|5.19|6.57|5.17|0
1722324840000|2024-07-30 07:34:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722324850000|2024-07-30 07:34:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722324860000|2024-07-30 07:34:20|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722324870000|2024-07-30 07:34:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722324880000|2024-07-30 07:34:40|6.57|5.17|6.57|5.17|6.58|5.18|6.57|5.17|0
1722324890000|2024-07-30 07:34:50|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1722324900000|2024-07-30 07:35:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722324920000|2024-07-30 07:35:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722324960000|2024-07-30 07:36:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722324980000|2024-07-30 07:36:20|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722325000000|2024-07-30 07:36:40|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722325020000|2024-07-30 07:37:00|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722325040000|2024-07-30 07:37:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722325060000|2024-07-30 07:37:40|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722325070000|2024-07-30 07:37:50|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722325080000|2024-07-30 07:38:00|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722325110000|2024-07-30 07:38:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722325120000|2024-07-30 07:38:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722325140000|2024-07-30 07:39:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722325150000|2024-07-30 07:39:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722325160000|2024-07-30 07:39:20|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722325170000|2024-07-30 07:39:30|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722325190000|2024-07-30 07:39:50|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722325200000|2024-07-30 07:40:00|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722325210000|2024-07-30 07:40:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722325220000|2024-07-30 07:40:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722325250000|2024-07-30 07:40:50|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722325270000|2024-07-30 07:41:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722325280000|2024-07-30 07:41:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722325340000|2024-07-30 07:42:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722325360000|2024-07-30 07:42:40|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1722325370000|2024-07-30 07:42:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722325380000|2024-07-30 07:43:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722325390000|2024-07-30 07:43:10|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722325400000|2024-07-30 07:43:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722325420000|2024-07-30 07:43:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722325440000|2024-07-30 07:44:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722325450000|2024-07-30 07:44:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722325460000|2024-07-30 07:44:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722325470000|2024-07-30 07:44:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722325480000|2024-07-30 07:44:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722325490000|2024-07-30 07:44:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722325510000|2024-07-30 07:45:10|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722325520000|2024-07-30 07:45:20|6.55|5.15|6.55|5.15|6.55|5.15|6.54|5.14|0
1722325530000|2024-07-30 07:45:30|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722325540000|2024-07-30 07:45:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722325550000|2024-07-30 07:45:50|6.55|5.15|6.55|5.15|6.55|5.15|6.54|5.14|0
1722325560000|2024-07-30 07:46:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722325580000|2024-07-30 07:46:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722325610000|2024-07-30 07:46:50|6.54|5.14|6.54|5.14|6.54|5.14|6.53|5.13|0
1722325620000|2024-07-30 07:47:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722325630000|2024-07-30 07:47:10|6.53|5.13|6.53|5.13|6.54|5.14|6.53|5.13|0
1722325640000|2024-07-30 07:47:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722325650000|2024-07-30 07:47:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722325660000|2024-07-30 07:47:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722325670000|2024-07-30 07:47:50|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722325680000|2024-07-30 07:48:00|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722325690000|2024-07-30 07:48:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722325700000|2024-07-30 07:48:20|6.56|5.16|6.56|5.16|6.57|5.17|6.56|5.16|0
1722325710000|2024-07-30 07:48:30|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722325720000|2024-07-30 07:48:40|6.57|5.17|6.55|5.15|6.57|5.17|6.55|5.15|0
1722325740000|2024-07-30 07:49:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722325750000|2024-07-30 07:49:10|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722325760000|2024-07-30 07:49:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722325770000|2024-07-30 07:49:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722325780000|2024-07-30 07:49:40|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722325800000|2024-07-30 07:50:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722325810000|2024-07-30 07:50:10|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722325830000|2024-07-30 07:50:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722325860000|2024-07-30 07:51:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722325910000|2024-07-30 07:51:50|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722325920000|2024-07-30 07:52:00|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722325930000|2024-07-30 07:52:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722325950000|2024-07-30 07:52:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722325980000|2024-07-30 07:53:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722325990000|2024-07-30 07:53:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722326000000|2024-07-30 07:53:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722326010000|2024-07-30 07:53:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722326040000|2024-07-30 07:54:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722326050000|2024-07-30 07:54:10|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722326060000|2024-07-30 07:54:20|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722326070000|2024-07-30 07:54:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722326080000|2024-07-30 07:54:40|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722326090000|2024-07-30 07:54:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722326100000|2024-07-30 07:55:00|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722326110000|2024-07-30 07:55:10|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722326120000|2024-07-30 07:55:20|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722326130000|2024-07-30 07:55:30|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1722326140000|2024-07-30 07:55:40|6.59|5.19|6.59|5.19|6.59|5.19|6.58|5.18|0
1722326150000|2024-07-30 07:55:50|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722326160000|2024-07-30 07:56:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722326170000|2024-07-30 07:56:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722326180000|2024-07-30 07:56:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722326240000|2024-07-30 07:57:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722326250000|2024-07-30 07:57:30|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722326270000|2024-07-30 07:57:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722326280000|2024-07-30 07:58:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722326290000|2024-07-30 07:58:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722326310000|2024-07-30 07:58:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722326340000|2024-07-30 07:59:00|6.6|5.2|6.6|5.2|6.6|5.2|6.59|5.19|0
1722326350000|2024-07-30 07:59:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722326370000|2024-07-30 07:59:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722326400000|2024-07-30 08:00:00|6.57|5.17|6.59|5.19|6.59|5.19|6.57|5.17|0
1722326460000|2024-07-30 08:01:00|6.6|5.2|6.6|5.2|6.61|5.21|6.6|5.2|0
1722326480000|2024-07-30 08:01:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722326490000|2024-07-30 08:01:30|6.6|5.2|6.58|5.18|6.6|5.2|6.58|5.18|0
1722326500000|2024-07-30 08:01:40|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722326520000|2024-07-30 08:02:00|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722326530000|2024-07-30 08:02:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722326540000|2024-07-30 08:02:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722326550000|2024-07-30 08:02:30|6.56|5.16|6.56|5.16|6.56|5.16|6.55|5.15|0
1722326570000|2024-07-30 08:02:50|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722326580000|2024-07-30 08:03:00|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722326590000|2024-07-30 08:03:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722326600000|2024-07-30 08:03:20|6.56|5.16|6.56|5.16|6.57|5.17|6.56|5.16|0
1722326630000|2024-07-30 08:03:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722326640000|2024-07-30 08:04:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722326650000|2024-07-30 08:04:10|6.55|5.15|6.55|5.15|6.55|5.15|6.54|5.14|0
1722326670000|2024-07-30 08:04:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722326680000|2024-07-30 08:04:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722326700000|2024-07-30 08:05:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722326720000|2024-07-30 08:05:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722326730000|2024-07-30 08:05:30|6.56|5.16|6.55|5.15|6.57|5.17|6.55|5.15|0
1722326740000|2024-07-30 08:05:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722326750000|2024-07-30 08:05:50|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722326760000|2024-07-30 08:06:00|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1722326790000|2024-07-30 08:06:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722326800000|2024-07-30 08:06:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722326820000|2024-07-30 08:07:00|6.52|5.12|6.54|5.14|6.54|5.14|6.52|5.12|0
1722326850000|2024-07-30 08:07:30|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722326860000|2024-07-30 08:07:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722326880000|2024-07-30 08:08:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722326890000|2024-07-30 08:08:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722326910000|2024-07-30 08:08:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722326920000|2024-07-30 08:08:40|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1722326930000|2024-07-30 08:08:50|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722326940000|2024-07-30 08:09:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722326950000|2024-07-30 08:09:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722326960000|2024-07-30 08:09:20|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722326970000|2024-07-30 08:09:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722326990000|2024-07-30 08:09:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722327000000|2024-07-30 08:10:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722327010000|2024-07-30 08:10:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722327020000|2024-07-30 08:10:20|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722327040000|2024-07-30 08:10:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722327070000|2024-07-30 08:11:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722327080000|2024-07-30 08:11:20|6.65|5.25|6.67|5.27|6.67|5.27|6.65|5.25|0
1722327100000|2024-07-30 08:11:40|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722327120000|2024-07-30 08:12:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722327130000|2024-07-30 08:12:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722327150000|2024-07-30 08:12:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722327160000|2024-07-30 08:12:40|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722327170000|2024-07-30 08:12:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722327180000|2024-07-30 08:13:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722327190000|2024-07-30 08:13:10|6.67|5.27|6.69|5.29|6.69|5.29|6.67|5.27|0
1722327200000|2024-07-30 08:13:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722327220000|2024-07-30 08:13:40|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722327230000|2024-07-30 08:13:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722327240000|2024-07-30 08:14:00|6.68|5.28|6.66|5.26|6.68|5.28|6.66|5.26|0
1722327250000|2024-07-30 08:14:10|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722327260000|2024-07-30 08:14:20|6.67|5.27|6.68|5.28|6.69|5.29|6.67|5.27|0
1722327270000|2024-07-30 08:14:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722327280000|2024-07-30 08:14:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722327290000|2024-07-30 08:14:50|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1722327300000|2024-07-30 08:15:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722327310000|2024-07-30 08:15:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722327320000|2024-07-30 08:15:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722327330000|2024-07-30 08:15:30|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722327340000|2024-07-30 08:15:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722327350000|2024-07-30 08:15:50|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722327360000|2024-07-30 08:16:00|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722327370000|2024-07-30 08:16:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722327380000|2024-07-30 08:16:20|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722327390000|2024-07-30 08:16:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722327400000|2024-07-30 08:16:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722327410000|2024-07-30 08:16:50|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722327420000|2024-07-30 08:17:00|6.7|5.3|6.68|5.28|6.7|5.3|6.68|5.28|0
1722327440000|2024-07-30 08:17:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722327460000|2024-07-30 08:17:40|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722327470000|2024-07-30 08:17:50|6.71|5.31|6.71|5.31|6.72|5.32|6.71|5.31|0
1722327480000|2024-07-30 08:18:00|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722327490000|2024-07-30 08:18:10|6.72|5.32|6.72|5.32|6.72|5.32|6.71|5.31|0
1722327500000|2024-07-30 08:18:20|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1722327510000|2024-07-30 08:18:30|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1722327520000|2024-07-30 08:18:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722327550000|2024-07-30 08:19:10|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722327560000|2024-07-30 08:19:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722327570000|2024-07-30 08:19:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722327580000|2024-07-30 08:19:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722327600000|2024-07-30 08:20:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722327620000|2024-07-30 08:20:20|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722327630000|2024-07-30 08:20:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722327650000|2024-07-30 08:20:50|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722327660000|2024-07-30 08:21:00|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722327670000|2024-07-30 08:21:10|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1722327690000|2024-07-30 08:21:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722327700000|2024-07-30 08:21:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722327710000|2024-07-30 08:21:50|6.71|5.31|6.71|5.31|6.72|5.32|6.71|5.31|0
1722327720000|2024-07-30 08:22:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722327730000|2024-07-30 08:22:10|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722327740000|2024-07-30 08:22:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722327750000|2024-07-30 08:22:30|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722327760000|2024-07-30 08:22:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722327770000|2024-07-30 08:22:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722327780000|2024-07-30 08:23:00|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722327790000|2024-07-30 08:23:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722327800000|2024-07-30 08:23:20|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722327820000|2024-07-30 08:23:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722327830000|2024-07-30 08:23:50|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722327840000|2024-07-30 08:24:00|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722327860000|2024-07-30 08:24:20|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1722327870000|2024-07-30 08:24:30|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1722327890000|2024-07-30 08:24:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722327910000|2024-07-30 08:25:10|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722327920000|2024-07-30 08:25:20|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722327930000|2024-07-30 08:25:30|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1722327940000|2024-07-30 08:25:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722327950000|2024-07-30 08:25:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722327960000|2024-07-30 08:26:00|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1722327970000|2024-07-30 08:26:10|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1722327990000|2024-07-30 08:26:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722328030000|2024-07-30 08:27:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722328040000|2024-07-30 08:27:20|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722328070000|2024-07-30 08:27:50|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722328080000|2024-07-30 08:28:00|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722328090000|2024-07-30 08:28:10|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722328100000|2024-07-30 08:28:20|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722328110000|2024-07-30 08:28:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722328130000|2024-07-30 08:28:50|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1722328140000|2024-07-30 08:29:00|6.71|5.31|6.71|5.31|6.71|5.31|6.7|5.3|0
1722328150000|2024-07-30 08:29:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722328160000|2024-07-30 08:29:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722328170000|2024-07-30 08:29:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722328200000|2024-07-30 08:30:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722328220000|2024-07-30 08:30:20|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722328230000|2024-07-30 08:30:30|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722328240000|2024-07-30 08:30:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722328260000|2024-07-30 08:31:00|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722328270000|2024-07-30 08:31:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722328290000|2024-07-30 08:31:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722328300000|2024-07-30 08:31:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722328310000|2024-07-30 08:31:50|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722328320000|2024-07-30 08:32:00|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722328330000|2024-07-30 08:32:10|6.65|5.25|6.65|5.25|6.66|5.26|6.65|5.25|0
1722328370000|2024-07-30 08:32:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722328380000|2024-07-30 08:33:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722328390000|2024-07-30 08:33:10|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722328420000|2024-07-30 08:33:40|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722328430000|2024-07-30 08:33:50|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722328440000|2024-07-30 08:34:00|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722328450000|2024-07-30 08:34:10|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722328460000|2024-07-30 08:34:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722328470000|2024-07-30 08:34:30|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722328480000|2024-07-30 08:34:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722328500000|2024-07-30 08:35:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722328510000|2024-07-30 08:35:10|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722328520000|2024-07-30 08:35:20|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722328530000|2024-07-30 08:35:30|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722328550000|2024-07-30 08:35:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722328560000|2024-07-30 08:36:00|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722328570000|2024-07-30 08:36:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722328590000|2024-07-30 08:36:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722328600000|2024-07-30 08:36:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722328610000|2024-07-30 08:36:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722328620000|2024-07-30 08:37:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722328640000|2024-07-30 08:37:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722328670000|2024-07-30 08:37:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722328690000|2024-07-30 08:38:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722328700000|2024-07-30 08:38:20|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1722328710000|2024-07-30 08:38:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722328720000|2024-07-30 08:38:40|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722328740000|2024-07-30 08:39:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722328750000|2024-07-30 08:39:10|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722328760000|2024-07-30 08:39:20|6.58|5.18|6.56|5.16|6.58|5.18|6.56|5.16|0
1722328770000|2024-07-30 08:39:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722328790000|2024-07-30 08:39:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722328820000|2024-07-30 08:40:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722328830000|2024-07-30 08:40:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722328840000|2024-07-30 08:40:40|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722328850000|2024-07-30 08:40:50|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722328870000|2024-07-30 08:41:10|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722328890000|2024-07-30 08:41:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722328900000|2024-07-30 08:41:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722328910000|2024-07-30 08:41:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722328940000|2024-07-30 08:42:20|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722328960000|2024-07-30 08:42:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722328970000|2024-07-30 08:42:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722328980000|2024-07-30 08:43:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722328990000|2024-07-30 08:43:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722329000000|2024-07-30 08:43:20|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722329010000|2024-07-30 08:43:30|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722329050000|2024-07-30 08:44:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722329060000|2024-07-30 08:44:20|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722329070000|2024-07-30 08:44:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722329080000|2024-07-30 08:44:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722329090000|2024-07-30 08:44:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722329100000|2024-07-30 08:45:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722329120000|2024-07-30 08:45:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722329130000|2024-07-30 08:45:30|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722329140000|2024-07-30 08:45:40|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722329150000|2024-07-30 08:45:50|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722329160000|2024-07-30 08:46:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722329180000|2024-07-30 08:46:20|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722329200000|2024-07-30 08:46:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722329210000|2024-07-30 08:46:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722329220000|2024-07-30 08:47:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722329240000|2024-07-30 08:47:20|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722329280000|2024-07-30 08:48:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722329290000|2024-07-30 08:48:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722329300000|2024-07-30 08:48:20|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722329310000|2024-07-30 08:48:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722329330000|2024-07-30 08:48:50|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722329340000|2024-07-30 08:49:00|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722329350000|2024-07-30 08:49:10|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722329370000|2024-07-30 08:49:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722329420000|2024-07-30 08:50:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722329440000|2024-07-30 08:50:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722329450000|2024-07-30 08:50:50|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722329460000|2024-07-30 08:51:00|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722329480000|2024-07-30 08:51:20|6.56|5.16|6.58|5.18|6.58|5.18|6.56|5.16|0
1722329490000|2024-07-30 08:51:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722329500000|2024-07-30 08:51:40|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722329520000|2024-07-30 08:52:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722329530000|2024-07-30 08:52:10|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722329540000|2024-07-30 08:52:20|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722329550000|2024-07-30 08:52:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722329570000|2024-07-30 08:52:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722329600000|2024-07-30 08:53:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722329620000|2024-07-30 08:53:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722329630000|2024-07-30 08:53:50|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722329640000|2024-07-30 08:54:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722329660000|2024-07-30 08:54:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722329680000|2024-07-30 08:54:40|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722329690000|2024-07-30 08:54:50|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722329700000|2024-07-30 08:55:00|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722329730000|2024-07-30 08:55:30|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722329740000|2024-07-30 08:55:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722329750000|2024-07-30 08:55:50|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722329780000|2024-07-30 08:56:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722329810000|2024-07-30 08:56:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722329820000|2024-07-30 08:57:00|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722329830000|2024-07-30 08:57:10|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722329880000|2024-07-30 08:58:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722329890000|2024-07-30 08:58:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722329930000|2024-07-30 08:58:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722329950000|2024-07-30 08:59:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722329980000|2024-07-30 08:59:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722329990000|2024-07-30 08:59:50|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722330000000|2024-07-30 09:00:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722330020000|2024-07-30 09:00:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722330030000|2024-07-30 09:00:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722330040000|2024-07-30 09:00:40|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722330050000|2024-07-30 09:00:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722330060000|2024-07-30 09:01:00|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722330080000|2024-07-30 09:01:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722330100000|2024-07-30 09:01:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722330110000|2024-07-30 09:01:50|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722330120000|2024-07-30 09:02:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722330130000|2024-07-30 09:02:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722330170000|2024-07-30 09:02:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722330180000|2024-07-30 09:03:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722330190000|2024-07-30 09:03:10|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722330200000|2024-07-30 09:03:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722330210000|2024-07-30 09:03:30|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722330220000|2024-07-30 09:03:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722330230000|2024-07-30 09:03:50|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1722330240000|2024-07-30 09:04:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722330260000|2024-07-30 09:04:20|6.54|5.14|6.54|5.14|6.55|5.15|6.54|5.14|0
1722330270000|2024-07-30 09:04:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722330280000|2024-07-30 09:04:40|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722330290000|2024-07-30 09:04:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722330310000|2024-07-30 09:05:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722330320000|2024-07-30 09:05:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722330340000|2024-07-30 09:05:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722330370000|2024-07-30 09:06:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722330390000|2024-07-30 09:06:30|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722330420000|2024-07-30 09:07:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722330460000|2024-07-30 09:07:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722330480000|2024-07-30 09:08:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722330500000|2024-07-30 09:08:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722330510000|2024-07-30 09:08:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722330520000|2024-07-30 09:08:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722330580000|2024-07-30 09:09:40|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722330600000|2024-07-30 09:10:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722330610000|2024-07-30 09:10:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722330620000|2024-07-30 09:10:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722330640000|2024-07-30 09:10:40|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722330650000|2024-07-30 09:10:50|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722330660000|2024-07-30 09:11:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722330700000|2024-07-30 09:11:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722330710000|2024-07-30 09:11:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722330730000|2024-07-30 09:12:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722330750000|2024-07-30 09:12:30|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722330810000|2024-07-30 09:13:30|6.53|5.13|6.53|5.13|6.54|5.14|6.53|5.13|0
1722330820000|2024-07-30 09:13:40|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722330830000|2024-07-30 09:13:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722330840000|2024-07-30 09:14:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722330850000|2024-07-30 09:14:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722330860000|2024-07-30 09:14:20|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722330880000|2024-07-30 09:14:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722330890000|2024-07-30 09:14:50|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722330920000|2024-07-30 09:15:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722330930000|2024-07-30 09:15:30|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722330940000|2024-07-30 09:15:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722330960000|2024-07-30 09:16:00|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722330970000|2024-07-30 09:16:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722331020000|2024-07-30 09:17:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722331080000|2024-07-30 09:18:00|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722331140000|2024-07-30 09:19:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722331150000|2024-07-30 09:19:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722331170000|2024-07-30 09:19:30|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722331180000|2024-07-30 09:19:40|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722331220000|2024-07-30 09:20:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722331230000|2024-07-30 09:20:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722331260000|2024-07-30 09:21:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722331280000|2024-07-30 09:21:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722331290000|2024-07-30 09:21:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722331320000|2024-07-30 09:22:00|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722331330000|2024-07-30 09:22:10|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722331370000|2024-07-30 09:22:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722331400000|2024-07-30 09:23:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722331420000|2024-07-30 09:23:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722331430000|2024-07-30 09:23:50|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722331440000|2024-07-30 09:24:00|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722331460000|2024-07-30 09:24:20|6.57|5.17|6.58|5.18|6.59|5.19|6.57|5.17|0
1722331480000|2024-07-30 09:24:40|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722331490000|2024-07-30 09:24:50|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722331500000|2024-07-30 09:25:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722331510000|2024-07-30 09:25:10|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722331520000|2024-07-30 09:25:20|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722331540000|2024-07-30 09:25:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722331560000|2024-07-30 09:26:00|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722331570000|2024-07-30 09:26:10|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722331610000|2024-07-30 09:26:50|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722331620000|2024-07-30 09:27:00|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722331650000|2024-07-30 09:27:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722331660000|2024-07-30 09:27:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722331690000|2024-07-30 09:28:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722331710000|2024-07-30 09:28:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722331720000|2024-07-30 09:28:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722331740000|2024-07-30 09:29:00|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722331750000|2024-07-30 09:29:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722331770000|2024-07-30 09:29:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722331780000|2024-07-30 09:29:40|6.6|5.2|6.6|5.2|6.6|5.2|6.59|5.19|0
1722331790000|2024-07-30 09:29:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722331830000|2024-07-30 09:30:30|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722331860000|2024-07-30 09:31:00|6.62|5.22|6.64|5.24|6.64|5.24|6.62|5.22|0
1722331880000|2024-07-30 09:31:20|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722331890000|2024-07-30 09:31:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722331920000|2024-07-30 09:32:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722331930000|2024-07-30 09:32:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722331940000|2024-07-30 09:32:20|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722331950000|2024-07-30 09:32:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722331970000|2024-07-30 09:32:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722331980000|2024-07-30 09:33:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722331990000|2024-07-30 09:33:10|6.61|5.21|6.61|5.21|6.61|5.21|6.6|5.2|0
1722332000000|2024-07-30 09:33:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722332010000|2024-07-30 09:33:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722332050000|2024-07-30 09:34:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722332070000|2024-07-30 09:34:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722332100000|2024-07-30 09:35:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722332110000|2024-07-30 09:35:10|6.59|5.19|6.61|5.21|6.61|5.21|6.59|5.19|0
1722332120000|2024-07-30 09:35:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722332130000|2024-07-30 09:35:30|6.64|5.24|6.62|5.22|6.64|5.24|6.62|5.22|0
1722332150000|2024-07-30 09:35:50|6.63|5.23|6.63|5.23|6.64|5.24|6.63|5.23|0
1722332160000|2024-07-30 09:36:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722332170000|2024-07-30 09:36:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722332190000|2024-07-30 09:36:30|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722332200000|2024-07-30 09:36:40|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722332210000|2024-07-30 09:36:50|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722332220000|2024-07-30 09:37:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722332230000|2024-07-30 09:37:10|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722332240000|2024-07-30 09:37:20|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722332250000|2024-07-30 09:37:30|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722332260000|2024-07-30 09:37:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722332280000|2024-07-30 09:38:00|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722332290000|2024-07-30 09:38:10|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722332300000|2024-07-30 09:38:20|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722332310000|2024-07-30 09:38:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722332330000|2024-07-30 09:38:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722332340000|2024-07-30 09:39:00|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722332350000|2024-07-30 09:39:10|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722332370000|2024-07-30 09:39:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722332380000|2024-07-30 09:39:40|6.67|5.27|6.67|5.27|6.68|5.28|6.67|5.27|0
1722332390000|2024-07-30 09:39:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722332400000|2024-07-30 09:40:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722332410000|2024-07-30 09:40:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722332420000|2024-07-30 09:40:20|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722332430000|2024-07-30 09:40:30|6.65|5.25|6.67|5.27|6.67|5.27|6.65|5.25|0
1722332440000|2024-07-30 09:40:40|6.66|5.26|6.66|5.26|6.67|5.27|6.66|5.26|0
1722332460000|2024-07-30 09:41:00|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722332470000|2024-07-30 09:41:10|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722332520000|2024-07-30 09:42:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722332530000|2024-07-30 09:42:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722332540000|2024-07-30 09:42:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722332560000|2024-07-30 09:42:40|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722332570000|2024-07-30 09:42:50|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722332580000|2024-07-30 09:43:00|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722332590000|2024-07-30 09:43:10|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722332610000|2024-07-30 09:43:30|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722332620000|2024-07-30 09:43:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722332630000|2024-07-30 09:43:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722332640000|2024-07-30 09:44:00|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722332650000|2024-07-30 09:44:10|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722332670000|2024-07-30 09:44:30|6.66|5.26|6.66|5.26|6.67|5.27|6.66|5.26|0
1722332680000|2024-07-30 09:44:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722332690000|2024-07-30 09:44:50|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722332700000|2024-07-30 09:45:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722332710000|2024-07-30 09:45:10|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722332720000|2024-07-30 09:45:20|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722332750000|2024-07-30 09:45:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722332770000|2024-07-30 09:46:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722332780000|2024-07-30 09:46:20|6.67|5.27|6.67|5.27|6.68|5.28|6.67|5.27|0
1722332790000|2024-07-30 09:46:30|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722332800000|2024-07-30 09:46:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722332820000|2024-07-30 09:47:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722332830000|2024-07-30 09:47:10|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722332840000|2024-07-30 09:47:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722332860000|2024-07-30 09:47:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722332870000|2024-07-30 09:47:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722332880000|2024-07-30 09:48:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722332890000|2024-07-30 09:48:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722332900000|2024-07-30 09:48:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722332910000|2024-07-30 09:48:30|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722332920000|2024-07-30 09:48:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722332940000|2024-07-30 09:49:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722332950000|2024-07-30 09:49:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722332960000|2024-07-30 09:49:20|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722332970000|2024-07-30 09:49:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722333020000|2024-07-30 09:50:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722333070000|2024-07-30 09:51:10|6.61|5.21|6.63|5.23|6.63|5.23|6.61|5.21|0
1722333080000|2024-07-30 09:51:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722333090000|2024-07-30 09:51:30|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722333100000|2024-07-30 09:51:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722333130000|2024-07-30 09:52:10|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722333140000|2024-07-30 09:52:20|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1722333150000|2024-07-30 09:52:30|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722333160000|2024-07-30 09:52:40|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722333170000|2024-07-30 09:52:50|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722333190000|2024-07-30 09:53:10|6.63|5.23|6.63|5.23|6.63|5.23|6.62|5.22|0
1722333200000|2024-07-30 09:53:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722333240000|2024-07-30 09:54:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722333260000|2024-07-30 09:54:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722333270000|2024-07-30 09:54:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722333290000|2024-07-30 09:54:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722333300000|2024-07-30 09:55:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722333310000|2024-07-30 09:55:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722333330000|2024-07-30 09:55:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722333350000|2024-07-30 09:55:50|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722333370000|2024-07-30 09:56:10|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722333380000|2024-07-30 09:56:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722333390000|2024-07-30 09:56:30|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722333410000|2024-07-30 09:56:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722333440000|2024-07-30 09:57:20|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722333460000|2024-07-30 09:57:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722333470000|2024-07-30 09:57:50|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722333480000|2024-07-30 09:58:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722333500000|2024-07-30 09:58:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722333520000|2024-07-30 09:58:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722333540000|2024-07-30 09:59:00|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1722333550000|2024-07-30 09:59:10|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722333560000|2024-07-30 09:59:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722333570000|2024-07-30 09:59:30|6.6|5.2|6.6|5.2|6.6|5.2|6.59|5.19|0
1722333580000|2024-07-30 09:59:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722333590000|2024-07-30 09:59:50|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722333600000|2024-07-30 10:00:00|6.6|5.2|6.6|5.2|6.61|5.21|6.6|5.2|0
1722333620000|2024-07-30 10:00:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722333630000|2024-07-30 10:00:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722333640000|2024-07-30 10:00:40|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722333650000|2024-07-30 10:00:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722333660000|2024-07-30 10:01:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722333690000|2024-07-30 10:01:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722333720000|2024-07-30 10:02:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722333760000|2024-07-30 10:02:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722333780000|2024-07-30 10:03:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722333870000|2024-07-30 10:04:30|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722333910000|2024-07-30 10:05:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722333930000|2024-07-30 10:05:30|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722333940000|2024-07-30 10:05:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722333950000|2024-07-30 10:05:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722333960000|2024-07-30 10:06:00|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722333980000|2024-07-30 10:06:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722333990000|2024-07-30 10:06:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722334020000|2024-07-30 10:07:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722334030000|2024-07-30 10:07:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722334040000|2024-07-30 10:07:20|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722334060000|2024-07-30 10:07:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722334070000|2024-07-30 10:07:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722334100000|2024-07-30 10:08:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722334110000|2024-07-30 10:08:30|6.6|5.2|6.6|5.2|6.61|5.21|6.6|5.2|0
1722334120000|2024-07-30 10:08:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722334140000|2024-07-30 10:09:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722334160000|2024-07-30 10:09:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722334170000|2024-07-30 10:09:30|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722334180000|2024-07-30 10:09:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722334200000|2024-07-30 10:10:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722334250000|2024-07-30 10:10:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722334260000|2024-07-30 10:11:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722334270000|2024-07-30 10:11:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722334280000|2024-07-30 10:11:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722334290000|2024-07-30 10:11:30|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1722334330000|2024-07-30 10:12:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722334370000|2024-07-30 10:12:50|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722334420000|2024-07-30 10:13:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722334430000|2024-07-30 10:13:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722334440000|2024-07-30 10:14:00|6.58|5.18|6.6|5.2|6.6|5.2|6.58|5.18|0
1722334450000|2024-07-30 10:14:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722334460000|2024-07-30 10:14:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722334470000|2024-07-30 10:14:30|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722334480000|2024-07-30 10:14:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722334490000|2024-07-30 10:14:50|6.62|5.22|6.62|5.22|6.63|5.23|6.62|5.22|0
1722334500000|2024-07-30 10:15:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722334520000|2024-07-30 10:15:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722334530000|2024-07-30 10:15:30|6.6|5.2|6.6|5.2|6.61|5.21|6.6|5.2|0
1722334540000|2024-07-30 10:15:40|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722334570000|2024-07-30 10:16:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722334580000|2024-07-30 10:16:20|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722334600000|2024-07-30 10:16:40|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1722334620000|2024-07-30 10:17:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722334630000|2024-07-30 10:17:10|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722334640000|2024-07-30 10:17:20|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722334670000|2024-07-30 10:17:50|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722334680000|2024-07-30 10:18:00|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722334720000|2024-07-30 10:18:40|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722334730000|2024-07-30 10:18:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722334760000|2024-07-30 10:19:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722334770000|2024-07-30 10:19:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722334780000|2024-07-30 10:19:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722334790000|2024-07-30 10:19:50|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722334820000|2024-07-30 10:20:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722334830000|2024-07-30 10:20:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722334850000|2024-07-30 10:20:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722334860000|2024-07-30 10:21:00|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722334880000|2024-07-30 10:21:20|6.59|5.19|6.59|5.19|6.59|5.19|6.58|5.18|0
1722334890000|2024-07-30 10:21:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722334910000|2024-07-30 10:21:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722334920000|2024-07-30 10:22:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722334940000|2024-07-30 10:22:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722334950000|2024-07-30 10:22:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722334960000|2024-07-30 10:22:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722334970000|2024-07-30 10:22:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722334980000|2024-07-30 10:23:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722334990000|2024-07-30 10:23:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722335020000|2024-07-30 10:23:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722335040000|2024-07-30 10:24:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722335080000|2024-07-30 10:24:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722335090000|2024-07-30 10:24:50|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722335100000|2024-07-30 10:25:00|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722335110000|2024-07-30 10:25:10|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1722335140000|2024-07-30 10:25:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722335150000|2024-07-30 10:25:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722335160000|2024-07-30 10:26:00|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722335170000|2024-07-30 10:26:10|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722335210000|2024-07-30 10:26:50|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722335240000|2024-07-30 10:27:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722335250000|2024-07-30 10:27:30|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722335260000|2024-07-30 10:27:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722335280000|2024-07-30 10:28:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722335290000|2024-07-30 10:28:10|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722335300000|2024-07-30 10:28:20|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722335320000|2024-07-30 10:28:40|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722335330000|2024-07-30 10:28:50|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722335340000|2024-07-30 10:29:00|6.53|5.13|6.53|5.13|6.53|5.13|6.52|5.12|0
1722335350000|2024-07-30 10:29:10|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722335370000|2024-07-30 10:29:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722335400000|2024-07-30 10:30:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722335410000|2024-07-30 10:30:10|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722335440000|2024-07-30 10:30:40|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722335460000|2024-07-30 10:31:00|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722335470000|2024-07-30 10:31:10|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722335490000|2024-07-30 10:31:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722335550000|2024-07-30 10:32:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722335570000|2024-07-30 10:32:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722335580000|2024-07-30 10:33:00|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722335590000|2024-07-30 10:33:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722335650000|2024-07-30 10:34:10|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722335670000|2024-07-30 10:34:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722335680000|2024-07-30 10:34:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722335700000|2024-07-30 10:35:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722335730000|2024-07-30 10:35:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722335780000|2024-07-30 10:36:20|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722335790000|2024-07-30 10:36:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722335800000|2024-07-30 10:36:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722335820000|2024-07-30 10:37:00|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722335830000|2024-07-30 10:37:10|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722335850000|2024-07-30 10:37:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722335860000|2024-07-30 10:37:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722335870000|2024-07-30 10:37:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722335910000|2024-07-30 10:38:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722335930000|2024-07-30 10:38:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722335940000|2024-07-30 10:39:00|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722335950000|2024-07-30 10:39:10|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722335960000|2024-07-30 10:39:20|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722335970000|2024-07-30 10:39:30|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722335990000|2024-07-30 10:39:50|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722336030000|2024-07-30 10:40:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722336040000|2024-07-30 10:40:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722336050000|2024-07-30 10:40:50|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722336060000|2024-07-30 10:41:00|6.51|5.11|6.51|5.11|6.51|5.11|6.5|5.1|0
1722336150000|2024-07-30 10:42:30|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722336160000|2024-07-30 10:42:40|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722336210000|2024-07-30 10:43:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722336290000|2024-07-30 10:44:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722336300000|2024-07-30 10:45:00|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722336320000|2024-07-30 10:45:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722336330000|2024-07-30 10:45:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722336380000|2024-07-30 10:46:20|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722336450000|2024-07-30 10:47:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722336460000|2024-07-30 10:47:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722336470000|2024-07-30 10:47:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722336500000|2024-07-30 10:48:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722336510000|2024-07-30 10:48:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722336520000|2024-07-30 10:48:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722336550000|2024-07-30 10:49:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722336600000|2024-07-30 10:50:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722336640000|2024-07-30 10:50:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722336720000|2024-07-30 10:52:00|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722336730000|2024-07-30 10:52:10|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722336740000|2024-07-30 10:52:20|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722336780000|2024-07-30 10:53:00|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722336820000|2024-07-30 10:53:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722336850000|2024-07-30 10:54:10|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722336860000|2024-07-30 10:54:20|6.49|5.09|6.49|5.09|6.5|5.1|6.49|5.09|0
1722336870000|2024-07-30 10:54:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722336900000|2024-07-30 10:55:00|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722337040000|2024-07-30 10:57:20|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722337050000|2024-07-30 10:57:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722337080000|2024-07-30 10:58:00|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722337090000|2024-07-30 10:58:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722337100000|2024-07-30 10:58:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722337110000|2024-07-30 10:58:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722337140000|2024-07-30 10:59:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722337200000|2024-07-30 11:00:00|6.52|5.12|6.54|5.14|6.54|5.14|6.52|5.12|0
1722337220000|2024-07-30 11:00:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722337260000|2024-07-30 11:01:00|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722337270000|2024-07-30 11:01:10|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722337290000|2024-07-30 11:01:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722337310000|2024-07-30 11:01:50|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722337320000|2024-07-30 11:02:00|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722337330000|2024-07-30 11:02:10|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722337350000|2024-07-30 11:02:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722337370000|2024-07-30 11:02:50|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722337380000|2024-07-30 11:03:00|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722337390000|2024-07-30 11:03:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722337400000|2024-07-30 11:03:20|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722337410000|2024-07-30 11:03:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722337420000|2024-07-30 11:03:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722337470000|2024-07-30 11:04:30|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722337510000|2024-07-30 11:05:10|6.55|5.15|6.55|5.15|6.55|5.15|6.54|5.14|0
1722337520000|2024-07-30 11:05:20|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722337540000|2024-07-30 11:05:40|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722337550000|2024-07-30 11:05:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722337560000|2024-07-30 11:06:00|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722337570000|2024-07-30 11:06:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722337590000|2024-07-30 11:06:30|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722337620000|2024-07-30 11:07:00|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722337630000|2024-07-30 11:07:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722337650000|2024-07-30 11:07:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722337730000|2024-07-30 11:08:50|6.52|5.12|6.52|5.12|6.52|5.12|6.51|5.11|0
1722337760000|2024-07-30 11:09:20|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722337810000|2024-07-30 11:10:10|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722337820000|2024-07-30 11:10:20|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722337850000|2024-07-30 11:10:50|6.51|5.11|6.51|5.11|6.52|5.12|6.51|5.11|0
1722337890000|2024-07-30 11:11:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722337900000|2024-07-30 11:11:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722337930000|2024-07-30 11:12:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722337950000|2024-07-30 11:12:30|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722337990000|2024-07-30 11:13:10|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722338000000|2024-07-30 11:13:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722338010000|2024-07-30 11:13:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722338070000|2024-07-30 11:14:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722338120000|2024-07-30 11:15:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722338160000|2024-07-30 11:16:00|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722338190000|2024-07-30 11:16:30|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722338270000|2024-07-30 11:17:50|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722338280000|2024-07-30 11:18:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722338310000|2024-07-30 11:18:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722338320000|2024-07-30 11:18:40|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722338330000|2024-07-30 11:18:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722338340000|2024-07-30 11:19:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722338360000|2024-07-30 11:19:20|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722338370000|2024-07-30 11:19:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722338380000|2024-07-30 11:19:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722338390000|2024-07-30 11:19:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722338400000|2024-07-30 11:20:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722338450000|2024-07-30 11:20:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722338470000|2024-07-30 11:21:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722338480000|2024-07-30 11:21:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722338510000|2024-07-30 11:21:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722338560000|2024-07-30 11:22:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722338570000|2024-07-30 11:22:50|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722338580000|2024-07-30 11:23:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722338590000|2024-07-30 11:23:10|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722338600000|2024-07-30 11:23:20|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722338610000|2024-07-30 11:23:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722338660000|2024-07-30 11:24:20|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722338670000|2024-07-30 11:24:30|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722338680000|2024-07-30 11:24:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722338700000|2024-07-30 11:25:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722338760000|2024-07-30 11:26:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722338790000|2024-07-30 11:26:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722338820000|2024-07-30 11:27:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722338840000|2024-07-30 11:27:20|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722338850000|2024-07-30 11:27:30|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722338860000|2024-07-30 11:27:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722338870000|2024-07-30 11:27:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722338950000|2024-07-30 11:29:10|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722338960000|2024-07-30 11:29:20|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722338970000|2024-07-30 11:29:30|6.51|5.11|6.51|5.11|6.52|5.12|6.51|5.11|0
1722339000000|2024-07-30 11:30:00|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722339010000|2024-07-30 11:30:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722339030000|2024-07-30 11:30:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722339040000|2024-07-30 11:30:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722339110000|2024-07-30 11:31:50|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722339140000|2024-07-30 11:32:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722339150000|2024-07-30 11:32:30|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722339160000|2024-07-30 11:32:40|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722339180000|2024-07-30 11:33:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722339190000|2024-07-30 11:33:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722339270000|2024-07-30 11:34:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722339300000|2024-07-30 11:35:00|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722339310000|2024-07-30 11:35:10|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722339320000|2024-07-30 11:35:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722339360000|2024-07-30 11:36:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722339380000|2024-07-30 11:36:20|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722339390000|2024-07-30 11:36:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722339400000|2024-07-30 11:36:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722339410000|2024-07-30 11:36:50|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722339430000|2024-07-30 11:37:10|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722339440000|2024-07-30 11:37:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722339460000|2024-07-30 11:37:40|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722339470000|2024-07-30 11:37:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722339490000|2024-07-30 11:38:10|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722339500000|2024-07-30 11:38:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722339530000|2024-07-30 11:38:50|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722339580000|2024-07-30 11:39:40|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722339590000|2024-07-30 11:39:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722339630000|2024-07-30 11:40:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722339650000|2024-07-30 11:40:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722339660000|2024-07-30 11:41:00|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722339710000|2024-07-30 11:41:50|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722339810000|2024-07-30 11:43:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722339820000|2024-07-30 11:43:40|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722339860000|2024-07-30 11:44:20|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722339890000|2024-07-30 11:44:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722340010000|2024-07-30 11:46:50|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722340080000|2024-07-30 11:48:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722340100000|2024-07-30 11:48:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722340160000|2024-07-30 11:49:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722340170000|2024-07-30 11:49:30|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722340270000|2024-07-30 11:51:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722340280000|2024-07-30 11:51:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722340290000|2024-07-30 11:51:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722340350000|2024-07-30 11:52:30|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722340390000|2024-07-30 11:53:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722340400000|2024-07-30 11:53:20|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722340450000|2024-07-30 11:54:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722340460000|2024-07-30 11:54:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722340470000|2024-07-30 11:54:30|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722340520000|2024-07-30 11:55:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722340570000|2024-07-30 11:56:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722340640000|2024-07-30 11:57:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722340660000|2024-07-30 11:57:40|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722340680000|2024-07-30 11:58:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722340700000|2024-07-30 11:58:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722340730000|2024-07-30 11:58:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722340740000|2024-07-30 11:59:00|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722340780000|2024-07-30 11:59:40|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722340810000|2024-07-30 12:00:10|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722340820000|2024-07-30 12:00:20|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1722340860000|2024-07-30 12:01:00|6.48|5.08|6.48|5.08|6.49|5.09|6.48|5.08|0
1722340880000|2024-07-30 12:01:20|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722340890000|2024-07-30 12:01:30|6.47|5.07|6.47|5.07|6.47|5.07|6.46|5.06|0
1722340900000|2024-07-30 12:01:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722340910000|2024-07-30 12:01:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722340920000|2024-07-30 12:02:00|6.46|5.06|6.46|5.06|6.47|5.07|6.46|5.06|0
1722340930000|2024-07-30 12:02:10|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722340940000|2024-07-30 12:02:20|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722340970000|2024-07-30 12:02:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722340980000|2024-07-30 12:03:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722341020000|2024-07-30 12:03:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722341030000|2024-07-30 12:03:50|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722341040000|2024-07-30 12:04:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722341060000|2024-07-30 12:04:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722341110000|2024-07-30 12:05:10|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722341120000|2024-07-30 12:05:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722341140000|2024-07-30 12:05:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722341200000|2024-07-30 12:06:40|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722341210000|2024-07-30 12:06:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722341220000|2024-07-30 12:07:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722341280000|2024-07-30 12:08:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722341290000|2024-07-30 12:08:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722341340000|2024-07-30 12:09:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722341350000|2024-07-30 12:09:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722341410000|2024-07-30 12:10:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722341420000|2024-07-30 12:10:20|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722341430000|2024-07-30 12:10:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722341460000|2024-07-30 12:11:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722341480000|2024-07-30 12:11:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722341490000|2024-07-30 12:11:30|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722341500000|2024-07-30 12:11:40|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722341510000|2024-07-30 12:11:50|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722341580000|2024-07-30 12:13:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722341590000|2024-07-30 12:13:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722341610000|2024-07-30 12:13:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722341630000|2024-07-30 12:13:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722341660000|2024-07-30 12:14:20|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722341680000|2024-07-30 12:14:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722341710000|2024-07-30 12:15:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722341740000|2024-07-30 12:15:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722341780000|2024-07-30 12:16:20|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722341800000|2024-07-30 12:16:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722341810000|2024-07-30 12:16:50|6.46|5.06|6.46|5.06|6.46|5.06|6.45|5.05|0
1722341820000|2024-07-30 12:17:00|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1722341860000|2024-07-30 12:17:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722341880000|2024-07-30 12:18:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722341900000|2024-07-30 12:18:20|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722341910000|2024-07-30 12:18:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722341920000|2024-07-30 12:18:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722341940000|2024-07-30 12:19:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722341950000|2024-07-30 12:19:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722341980000|2024-07-30 12:19:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722342000000|2024-07-30 12:20:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722342010000|2024-07-30 12:20:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722342030000|2024-07-30 12:20:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722342040000|2024-07-30 12:20:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722342060000|2024-07-30 12:21:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722342070000|2024-07-30 12:21:10|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1722342080000|2024-07-30 12:21:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722342120000|2024-07-30 12:22:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722342140000|2024-07-30 12:22:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722342150000|2024-07-30 12:22:30|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722342170000|2024-07-30 12:22:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722342190000|2024-07-30 12:23:10|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722342200000|2024-07-30 12:23:20|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722342260000|2024-07-30 12:24:20|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722342270000|2024-07-30 12:24:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722342290000|2024-07-30 12:24:50|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722342310000|2024-07-30 12:25:10|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722342350000|2024-07-30 12:25:50|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722342360000|2024-07-30 12:26:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722342370000|2024-07-30 12:26:10|6.48|5.08|6.48|5.08|6.49|5.09|6.48|5.08|0
1722342380000|2024-07-30 12:26:20|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722342400000|2024-07-30 12:26:40|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722342410000|2024-07-30 12:26:50|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722342440000|2024-07-30 12:27:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722342450000|2024-07-30 12:27:30|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722342460000|2024-07-30 12:27:40|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722342530000|2024-07-30 12:28:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722342580000|2024-07-30 12:29:40|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722342590000|2024-07-30 12:29:50|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722342610000|2024-07-30 12:30:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722342620000|2024-07-30 12:30:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722342660000|2024-07-30 12:31:00|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722342680000|2024-07-30 12:31:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722342700000|2024-07-30 12:31:40|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722342730000|2024-07-30 12:32:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722342780000|2024-07-30 12:33:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722342810000|2024-07-30 12:33:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722342820000|2024-07-30 12:33:40|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722342840000|2024-07-30 12:34:00|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722342850000|2024-07-30 12:34:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722342910000|2024-07-30 12:35:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722342920000|2024-07-30 12:35:20|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722342950000|2024-07-30 12:35:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722342960000|2024-07-30 12:36:00|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722342970000|2024-07-30 12:36:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722342980000|2024-07-30 12:36:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722343000000|2024-07-30 12:36:40|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722343010000|2024-07-30 12:36:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722343020000|2024-07-30 12:37:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722343030000|2024-07-30 12:37:10|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722343060000|2024-07-30 12:37:40|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722343090000|2024-07-30 12:38:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722343100000|2024-07-30 12:38:20|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722343120000|2024-07-30 12:38:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722343140000|2024-07-30 12:39:00|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722343190000|2024-07-30 12:39:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722343210000|2024-07-30 12:40:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722343230000|2024-07-30 12:40:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722343270000|2024-07-30 12:41:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722343280000|2024-07-30 12:41:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722343310000|2024-07-30 12:41:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722343320000|2024-07-30 12:42:00|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722343340000|2024-07-30 12:42:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722343430000|2024-07-30 12:43:50|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722343470000|2024-07-30 12:44:30|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1722343480000|2024-07-30 12:44:40|6.45|5.05|6.45|5.05|6.46|5.06|6.45|5.05|0
1722343500000|2024-07-30 12:45:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722343530000|2024-07-30 12:45:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722343540000|2024-07-30 12:45:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722343560000|2024-07-30 12:46:00|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722343570000|2024-07-30 12:46:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722343580000|2024-07-30 12:46:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722343610000|2024-07-30 12:46:50|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722343640000|2024-07-30 12:47:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722343680000|2024-07-30 12:48:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722343690000|2024-07-30 12:48:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722343760000|2024-07-30 12:49:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722343770000|2024-07-30 12:49:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722343780000|2024-07-30 12:49:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722343790000|2024-07-30 12:49:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722343810000|2024-07-30 12:50:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722343910000|2024-07-30 12:51:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722343940000|2024-07-30 12:52:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722343960000|2024-07-30 12:52:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722344010000|2024-07-30 12:53:30|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722344040000|2024-07-30 12:54:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344050000|2024-07-30 12:54:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722344130000|2024-07-30 12:55:30|6.46|5.06|6.46|5.06|6.46|5.06|6.45|5.05|0
1722344140000|2024-07-30 12:55:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722344170000|2024-07-30 12:56:10|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722344180000|2024-07-30 12:56:20|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722344250000|2024-07-30 12:57:30|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344270000|2024-07-30 12:57:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722344280000|2024-07-30 12:58:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344310000|2024-07-30 12:58:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722344400000|2024-07-30 13:00:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344420000|2024-07-30 13:00:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722344450000|2024-07-30 13:00:50|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722344460000|2024-07-30 13:01:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344490000|2024-07-30 13:01:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722344500000|2024-07-30 13:01:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344520000|2024-07-30 13:02:00|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722344530000|2024-07-30 13:02:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344580000|2024-07-30 13:03:00|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722344610000|2024-07-30 13:03:30|6.45|5.05|6.45|5.05|6.46|5.06|6.45|5.05|0
1722344640000|2024-07-30 13:04:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344650000|2024-07-30 13:04:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722344660000|2024-07-30 13:04:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344730000|2024-07-30 13:05:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722344740000|2024-07-30 13:05:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344750000|2024-07-30 13:05:50|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722344760000|2024-07-30 13:06:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722344770000|2024-07-30 13:06:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344830000|2024-07-30 13:07:10|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722344850000|2024-07-30 13:07:30|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722344860000|2024-07-30 13:07:40|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722344870000|2024-07-30 13:07:50|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722344900000|2024-07-30 13:08:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722344940000|2024-07-30 13:09:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722345050000|2024-07-30 13:10:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722345070000|2024-07-30 13:11:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722345080000|2024-07-30 13:11:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722345140000|2024-07-30 13:12:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722345150000|2024-07-30 13:12:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722345190000|2024-07-30 13:13:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722345310000|2024-07-30 13:15:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722345320000|2024-07-30 13:15:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722345330000|2024-07-30 13:15:30|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722345360000|2024-07-30 13:16:00|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722345370000|2024-07-30 13:16:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722345380000|2024-07-30 13:16:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722345400000|2024-07-30 13:16:40|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722345420000|2024-07-30 13:17:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722345430000|2024-07-30 13:17:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722345440000|2024-07-30 13:17:20|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722345450000|2024-07-30 13:17:30|6.4|5|6.4|5|6.4|5|6.4|5|0
1722345460000|2024-07-30 13:17:40|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722345470000|2024-07-30 13:17:50|6.4|5|6.4|5|6.4|5|6.4|5|0
1722345490000|2024-07-30 13:18:10|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722345530000|2024-07-30 13:18:50|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1722345540000|2024-07-30 13:19:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722345610000|2024-07-30 13:20:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722345660000|2024-07-30 13:21:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722345700000|2024-07-30 13:21:40|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722345750000|2024-07-30 13:22:30|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722345780000|2024-07-30 13:23:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722345790000|2024-07-30 13:23:10|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722345800000|2024-07-30 13:23:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722345840000|2024-07-30 13:24:00|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722345850000|2024-07-30 13:24:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1722345900000|2024-07-30 13:25:00|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722345930000|2024-07-30 13:25:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722345940000|2024-07-30 13:25:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722345950000|2024-07-30 13:25:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722345970000|2024-07-30 13:26:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722345990000|2024-07-30 13:26:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722346010000|2024-07-30 13:26:50|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722346020000|2024-07-30 13:27:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722346030000|2024-07-30 13:27:10|6.43|5.03|6.41|5.01|6.43|5.03|6.41|5.01|0
1722346060000|2024-07-30 13:27:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722346070000|2024-07-30 13:27:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722346080000|2024-07-30 13:28:00|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722346120000|2024-07-30 13:28:40|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722346130000|2024-07-30 13:28:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722346150000|2024-07-30 13:29:10|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722346160000|2024-07-30 13:29:20|6.37|4.97|6.39|4.99|6.39|4.99|6.37|4.97|0
1722346170000|2024-07-30 13:29:30|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722346180000|2024-07-30 13:29:40|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722346190000|2024-07-30 13:29:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722346200000|2024-07-30 13:30:00|6.36|4.96|6.38|4.98|6.39|4.99|6.34|4.94|0
1722346210000|2024-07-30 13:30:10|6.35|4.95|6.38|4.98|6.38|4.98|6.35|4.95|0
1722346220000|2024-07-30 13:30:20|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722346230000|2024-07-30 13:30:30|6.4|5|6.4|5|6.4|5|6.39|4.99|0
1722346240000|2024-07-30 13:30:40|6.42|5.02|6.43|5.03|6.44|5.04|6.42|5.02|0
1722346250000|2024-07-30 13:30:50|6.42|5.02|6.42|5.02|6.42|5.02|6.41|5.01|0
1722346260000|2024-07-30 13:31:00|6.41|5.01|6.38|4.98|6.41|5.01|6.38|4.98|0
1722346270000|2024-07-30 13:31:10|6.36|4.96|6.34|4.94|6.36|4.96|6.34|4.94|0
1722346280000|2024-07-30 13:31:20|6.33|4.93|6.32|4.92|6.34|4.94|6.32|4.92|0
1722346290000|2024-07-30 13:31:30|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722346310000|2024-07-30 13:31:50|6.34|4.94|6.32|4.92|6.34|4.94|6.32|4.92|0
1722346320000|2024-07-30 13:32:00|6.31|4.91|6.33|4.93|6.33|4.93|6.31|4.91|0
1722346330000|2024-07-30 13:32:10|6.34|4.94|6.32|4.92|6.34|4.94|6.32|4.92|0
1722346340000|2024-07-30 13:32:20|6.31|4.91|6.31|4.91|6.31|4.91|6.3|4.9|0
1722346350000|2024-07-30 13:32:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722346360000|2024-07-30 13:32:40|6.32|4.92|6.33|4.93|6.33|4.93|6.31|4.91|0
1722346370000|2024-07-30 13:32:50|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722346380000|2024-07-30 13:33:00|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722346390000|2024-07-30 13:33:10|6.32|4.92|6.3|4.9|6.32|4.92|6.3|4.9|0
1722346400000|2024-07-30 13:33:20|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722346410000|2024-07-30 13:33:30|6.31|4.91|6.29|4.89|6.31|4.91|6.29|4.89|0
1722346420000|2024-07-30 13:33:40|6.3|4.9|6.3|4.9|6.3|4.9|6.29|4.89|0
1722346430000|2024-07-30 13:33:50|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722346440000|2024-07-30 13:34:00|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722346450000|2024-07-30 13:34:10|6.33|4.93|6.33|4.93|6.33|4.93|6.32|4.92|0
1722346460000|2024-07-30 13:34:20|6.34|4.94|6.35|4.95|6.36|4.96|6.34|4.94|0
1722346470000|2024-07-30 13:34:30|6.34|4.94|6.36|4.96|6.36|4.96|6.34|4.94|0
1722346480000|2024-07-30 13:34:40|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722346490000|2024-07-30 13:34:50|6.33|4.93|6.35|4.95|6.35|4.95|6.33|4.93|0
1722346500000|2024-07-30 13:35:00|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722346510000|2024-07-30 13:35:10|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722346520000|2024-07-30 13:35:20|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722346530000|2024-07-30 13:35:30|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1722346540000|2024-07-30 13:35:40|6.3|4.9|6.3|4.9|6.3|4.9|6.29|4.89|0
1722346550000|2024-07-30 13:35:50|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722346560000|2024-07-30 13:36:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1722346570000|2024-07-30 13:36:10|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722346580000|2024-07-30 13:36:20|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722346590000|2024-07-30 13:36:30|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722346600000|2024-07-30 13:36:40|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722346610000|2024-07-30 13:36:50|6.31|4.91|6.29|4.89|6.31|4.91|6.29|4.89|0
1722346620000|2024-07-30 13:37:00|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722346630000|2024-07-30 13:37:10|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722346640000|2024-07-30 13:37:20|6.28|4.88|6.3|4.9|6.3|4.9|6.28|4.88|0
1722346650000|2024-07-30 13:37:30|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1722346660000|2024-07-30 13:37:40|6.31|4.91|6.3|4.9|6.32|4.92|6.3|4.9|0
1722346670000|2024-07-30 13:37:50|6.29|4.89|6.28|4.88|6.3|4.9|6.28|4.88|0
1722346680000|2024-07-30 13:38:00|6.29|4.89|6.28|4.88|6.29|4.89|6.27|4.87|0
1722346690000|2024-07-30 13:38:10|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1722346700000|2024-07-30 13:38:20|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1722346710000|2024-07-30 13:38:30|6.28|4.88|6.3|4.9|6.3|4.9|6.28|4.88|0
1722346720000|2024-07-30 13:38:40|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1722346730000|2024-07-30 13:38:50|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1722346740000|2024-07-30 13:39:00|6.29|4.89|6.28|4.88|6.29|4.89|6.27|4.87|0
1722346750000|2024-07-30 13:39:10|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722346760000|2024-07-30 13:39:20|6.31|4.91|6.3|4.9|6.31|4.91|6.29|4.89|0
1722346770000|2024-07-30 13:39:30|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722346780000|2024-07-30 13:39:40|6.29|4.89|6.27|4.87|6.29|4.89|6.27|4.87|0
1722346790000|2024-07-30 13:39:50|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1722346800000|2024-07-30 13:40:00|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722346810000|2024-07-30 13:40:10|6.25|4.85|6.25|4.85|6.25|4.85|6.24|4.84|0
1722346830000|2024-07-30 13:40:30|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722346840000|2024-07-30 13:40:40|6.22|4.82|6.22|4.82|6.23|4.83|6.22|4.82|0
1722346860000|2024-07-30 13:41:00|6.21|4.81|6.24|4.84|6.24|4.84|6.21|4.81|0
1722346870000|2024-07-30 13:41:10|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1722346880000|2024-07-30 13:41:20|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1722346890000|2024-07-30 13:41:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722346900000|2024-07-30 13:41:40|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722346910000|2024-07-30 13:41:50|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722346920000|2024-07-30 13:42:00|6.2|4.8|6.17|4.77|6.2|4.8|6.17|4.77|0
1722346940000|2024-07-30 13:42:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722346950000|2024-07-30 13:42:30|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722346960000|2024-07-30 13:42:40|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1722346970000|2024-07-30 13:42:50|6.23|4.83|6.24|4.84|6.24|4.84|6.22|4.82|0
1722346980000|2024-07-30 13:43:00|6.23|4.83|6.25|4.85|6.25|4.85|6.22|4.82|0
1722346990000|2024-07-30 13:43:10|6.27|4.87|6.25|4.85|6.27|4.87|6.25|4.85|0
1722347000000|2024-07-30 13:43:20|6.24|4.84|6.26|4.86|6.26|4.86|6.24|4.84|0
1722347010000|2024-07-30 13:43:30|6.27|4.87|6.24|4.84|6.27|4.87|6.24|4.84|0
1722347020000|2024-07-30 13:43:40|6.25|4.85|6.23|4.83|6.25|4.85|6.23|4.83|0
1722347030000|2024-07-30 13:43:50|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1722347040000|2024-07-30 13:44:00|6.28|4.88|6.3|4.9|6.3|4.9|6.28|4.88|0
1722347050000|2024-07-30 13:44:10|6.31|4.91|6.3|4.9|6.32|4.92|6.3|4.9|0
1722347060000|2024-07-30 13:44:20|6.31|4.91|6.33|4.93|6.34|4.94|6.31|4.91|0
1722347070000|2024-07-30 13:44:30|6.32|4.92|6.3|4.9|6.32|4.92|6.3|4.9|0
1722347080000|2024-07-30 13:44:40|6.29|4.89|6.31|4.91|6.31|4.91|6.29|4.89|0
1722347090000|2024-07-30 13:44:50|6.32|4.92|6.3|4.9|6.32|4.92|6.3|4.9|0
1722347100000|2024-07-30 13:45:00|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722347110000|2024-07-30 13:45:10|6.35|4.95|6.36|4.96|6.36|4.96|6.34|4.94|0
1722347120000|2024-07-30 13:45:20|6.37|4.97|6.34|4.94|6.37|4.97|6.34|4.94|0
1722347130000|2024-07-30 13:45:30|6.33|4.93|6.31|4.91|6.33|4.93|6.31|4.91|0
1722347140000|2024-07-30 13:45:40|6.3|4.9|6.34|4.94|6.34|4.94|6.3|4.9|0
1722347150000|2024-07-30 13:45:50|6.33|4.93|6.37|4.97|6.37|4.97|6.33|4.93|0
1722347160000|2024-07-30 13:46:00|6.38|4.98|6.36|4.96|6.38|4.98|6.36|4.96|0
1722347170000|2024-07-30 13:46:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722347180000|2024-07-30 13:46:20|6.33|4.93|6.34|4.94|6.34|4.94|6.32|4.92|0
1722347190000|2024-07-30 13:46:30|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722347200000|2024-07-30 13:46:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722347210000|2024-07-30 13:46:50|6.32|4.92|6.32|4.92|6.34|4.94|6.32|4.92|0
1722347220000|2024-07-30 13:47:00|6.33|4.93|6.33|4.93|6.33|4.93|6.32|4.92|0
1722347230000|2024-07-30 13:47:10|6.34|4.94|6.36|4.96|6.36|4.96|6.34|4.94|0
1722347240000|2024-07-30 13:47:20|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722347250000|2024-07-30 13:47:30|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722347270000|2024-07-30 13:47:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722347280000|2024-07-30 13:48:00|6.35|4.95|6.33|4.93|6.35|4.95|6.33|4.93|0
1722347290000|2024-07-30 13:48:10|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722347300000|2024-07-30 13:48:20|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722347310000|2024-07-30 13:48:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722347320000|2024-07-30 13:48:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722347330000|2024-07-30 13:48:50|6.33|4.93|6.33|4.93|6.34|4.94|6.33|4.93|0
1722347340000|2024-07-30 13:49:00|6.34|4.94|6.32|4.92|6.34|4.94|6.32|4.92|0
1722347360000|2024-07-30 13:49:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722347370000|2024-07-30 13:49:30|6.34|4.94|6.34|4.94|6.35|4.95|6.34|4.94|0
1722347380000|2024-07-30 13:49:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722347400000|2024-07-30 13:50:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722347410000|2024-07-30 13:50:10|6.36|4.96|6.39|4.99|6.39|4.99|6.35|4.95|0
1722347420000|2024-07-30 13:50:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722347430000|2024-07-30 13:50:30|6.4|5|6.38|4.98|6.4|5|6.38|4.98|0
1722347440000|2024-07-30 13:50:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722347450000|2024-07-30 13:50:50|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722347460000|2024-07-30 13:51:00|6.39|4.99|6.41|5.01|6.41|5.01|6.39|4.99|0
1722347470000|2024-07-30 13:51:10|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722347480000|2024-07-30 13:51:20|6.38|4.98|6.36|4.96|6.38|4.98|6.36|4.96|0
1722347490000|2024-07-30 13:51:30|6.35|4.95|6.38|4.98|6.38|4.98|6.35|4.95|0
1722347500000|2024-07-30 13:51:40|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722347510000|2024-07-30 13:51:50|6.38|4.98|6.4|5|6.4|5|6.38|4.98|0
1722347520000|2024-07-30 13:52:00|6.39|4.99|6.37|4.97|6.39|4.99|6.37|4.97|0
1722347530000|2024-07-30 13:52:10|6.36|4.96|6.37|4.97|6.38|4.98|6.36|4.96|0
1722347540000|2024-07-30 13:52:20|6.39|4.99|6.4|5|6.41|5.01|6.39|4.99|0
1722347550000|2024-07-30 13:52:30|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722347560000|2024-07-30 13:52:40|6.39|4.99|6.4|5|6.4|5|6.38|4.98|0
1722347570000|2024-07-30 13:52:50|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722347580000|2024-07-30 13:53:00|6.39|4.99|6.37|4.97|6.39|4.99|6.37|4.97|0
1722347590000|2024-07-30 13:53:10|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722347600000|2024-07-30 13:53:20|6.36|4.96|6.35|4.95|6.37|4.97|6.35|4.95|0
1722347610000|2024-07-30 13:53:30|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722347620000|2024-07-30 13:53:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722347630000|2024-07-30 13:53:50|6.35|4.95|6.35|4.95|6.36|4.96|6.35|4.95|0
1722347640000|2024-07-30 13:54:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722347650000|2024-07-30 13:54:10|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722347660000|2024-07-30 13:54:20|6.4|5|6.4|5|6.4|5|6.4|5|0
1722347670000|2024-07-30 13:54:30|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722347680000|2024-07-30 13:54:40|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722347690000|2024-07-30 13:54:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722347700000|2024-07-30 13:55:00|6.4|5|6.43|5.03|6.43|5.03|6.39|4.99|0
1722347710000|2024-07-30 13:55:10|6.41|5.01|6.4|5|6.41|5.01|6.39|4.99|0
1722347720000|2024-07-30 13:55:20|6.41|5.01|6.43|5.03|6.44|5.04|6.41|5.01|0
1722347730000|2024-07-30 13:55:30|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722347740000|2024-07-30 13:55:40|6.47|5.07|6.47|5.07|6.47|5.07|6.46|5.06|0
1722347750000|2024-07-30 13:55:50|6.46|5.06|6.46|5.06|6.46|5.06|6.45|5.05|0
1722347760000|2024-07-30 13:56:00|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722347770000|2024-07-30 13:56:10|6.42|5.02|6.45|5.05|6.45|5.05|6.42|5.02|0
1722347780000|2024-07-30 13:56:20|6.44|5.04|6.42|5.02|6.44|5.04|6.42|5.02|0
1722347790000|2024-07-30 13:56:30|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722347800000|2024-07-30 13:56:40|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722347810000|2024-07-30 13:56:50|6.43|5.03|6.42|5.02|6.44|5.04|6.42|5.02|0
1722347820000|2024-07-30 13:57:00|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722347830000|2024-07-30 13:57:10|6.41|5.01|6.42|5.02|6.42|5.02|6.4|5|0
1722347840000|2024-07-30 13:57:20|6.43|5.03|6.42|5.02|6.43|5.03|6.41|5.01|0
1722347860000|2024-07-30 13:57:40|6.41|5.01|6.42|5.02|6.42|5.02|6.4|5|0
1722347870000|2024-07-30 13:57:50|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722347880000|2024-07-30 13:58:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722347890000|2024-07-30 13:58:10|6.39|4.99|6.39|4.99|6.39|4.99|6.38|4.98|0
1722347900000|2024-07-30 13:58:20|6.38|4.98|6.4|5|6.4|5|6.38|4.98|0
1722347910000|2024-07-30 13:58:30|6.39|4.99|6.38|4.98|6.4|5|6.38|4.98|0
1722347920000|2024-07-30 13:58:40|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722347940000|2024-07-30 13:59:00|6.39|4.99|6.37|4.97|6.39|4.99|6.37|4.97|0
1722347950000|2024-07-30 13:59:10|6.36|4.96|6.36|4.96|6.36|4.96|6.35|4.95|0
1722347960000|2024-07-30 13:59:20|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722347980000|2024-07-30 13:59:40|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722348000000|2024-07-30 14:00:00|6.37|4.97|6.4|5|6.42|5.02|6.37|4.97|0
1722348010000|2024-07-30 14:00:10|6.37|4.97|6.36|4.96|6.38|4.98|6.35|4.95|0
1722348020000|2024-07-30 14:00:20|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722348030000|2024-07-30 14:00:30|6.37|4.97|6.42|5.02|6.42|5.02|6.37|4.97|0
1722348040000|2024-07-30 14:00:40|6.4|5|6.41|5.01|6.41|5.01|6.39|4.99|0
1722348050000|2024-07-30 14:00:50|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722348060000|2024-07-30 14:01:00|6.4|5|6.4|5|6.4|5|6.39|4.99|0
1722348070000|2024-07-30 14:01:10|6.42|5.02|6.46|5.06|6.46|5.06|6.42|5.02|0
1722348080000|2024-07-30 14:01:20|6.49|5.09|6.47|5.07|6.49|5.09|6.46|5.06|0
1722348090000|2024-07-30 14:01:30|6.5|5.1|6.55|5.15|6.55|5.15|6.5|5.1|0
1722348100000|2024-07-30 14:01:40|6.54|5.14|6.54|5.14|6.55|5.15|6.54|5.14|0
1722348110000|2024-07-30 14:01:50|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722348120000|2024-07-30 14:02:00|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722348130000|2024-07-30 14:02:10|6.61|5.21|6.62|5.22|6.62|5.22|6.6|5.2|0
1722348140000|2024-07-30 14:02:20|6.63|5.23|6.61|5.21|6.63|5.23|6.6|5.2|0
1722348150000|2024-07-30 14:02:30|6.6|5.2|6.61|5.21|6.61|5.21|6.59|5.19|0
1722348160000|2024-07-30 14:02:40|6.62|5.22|6.58|5.18|6.62|5.22|6.58|5.18|0
1722348170000|2024-07-30 14:02:50|6.59|5.19|6.59|5.19|6.59|5.19|6.58|5.18|0
1722348180000|2024-07-30 14:03:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722348190000|2024-07-30 14:03:10|6.59|5.19|6.57|5.17|6.59|5.19|6.57|5.17|0
1722348200000|2024-07-30 14:03:20|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722348210000|2024-07-30 14:03:30|6.56|5.16|6.58|5.18|6.58|5.18|6.56|5.16|0
1722348220000|2024-07-30 14:03:40|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722348230000|2024-07-30 14:03:50|6.57|5.17|6.59|5.19|6.59|5.19|6.57|5.17|0
1722348240000|2024-07-30 14:04:00|6.6|5.2|6.6|5.2|6.62|5.22|6.6|5.2|0
1722348250000|2024-07-30 14:04:10|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722348260000|2024-07-30 14:04:20|6.64|5.24|6.61|5.21|6.64|5.24|6.61|5.21|0
1722348270000|2024-07-30 14:04:30|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722348280000|2024-07-30 14:04:40|6.62|5.22|6.6|5.2|6.62|5.22|6.6|5.2|0
1722348290000|2024-07-30 14:04:50|6.58|5.18|6.57|5.17|6.58|5.18|6.56|5.16|0
1722348300000|2024-07-30 14:05:00|6.58|5.18|6.55|5.15|6.58|5.18|6.55|5.15|0
1722348310000|2024-07-30 14:05:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722348320000|2024-07-30 14:05:20|6.54|5.14|6.55|5.15|6.57|5.17|6.54|5.14|0
1722348330000|2024-07-30 14:05:30|6.54|5.14|6.52|5.12|6.54|5.14|6.52|5.12|0
1722348340000|2024-07-30 14:05:40|6.51|5.11|6.49|5.09|6.51|5.11|6.49|5.09|0
1722348350000|2024-07-30 14:05:50|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722348360000|2024-07-30 14:06:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722348370000|2024-07-30 14:06:10|6.49|5.09|6.47|5.07|6.49|5.09|6.47|5.07|0
1722348380000|2024-07-30 14:06:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722348390000|2024-07-30 14:06:30|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722348400000|2024-07-30 14:06:40|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722348410000|2024-07-30 14:06:50|6.48|5.08|6.46|5.06|6.48|5.08|6.46|5.06|0
1722348420000|2024-07-30 14:07:00|6.47|5.07|6.44|5.04|6.47|5.07|6.44|5.04|0
1722348430000|2024-07-30 14:07:10|6.43|5.03|6.41|5.01|6.43|5.03|6.41|5.01|0
1722348440000|2024-07-30 14:07:20|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722348450000|2024-07-30 14:07:30|6.42|5.02|6.41|5.01|6.42|5.02|6.39|4.99|0
1722348460000|2024-07-30 14:07:40|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722348470000|2024-07-30 14:07:50|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722348480000|2024-07-30 14:08:00|6.43|5.03|6.45|5.05|6.45|5.05|6.43|5.03|0
1722348490000|2024-07-30 14:08:10|6.43|5.03|6.41|5.01|6.43|5.03|6.41|5.01|0
1722348500000|2024-07-30 14:08:20|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722348510000|2024-07-30 14:08:30|6.44|5.04|6.43|5.03|6.45|5.05|6.43|5.03|0
1722348520000|2024-07-30 14:08:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722348530000|2024-07-30 14:08:50|6.45|5.05|6.45|5.05|6.46|5.06|6.45|5.05|0
1722348540000|2024-07-30 14:09:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722348550000|2024-07-30 14:09:10|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722348560000|2024-07-30 14:09:20|6.44|5.04|6.44|5.04|6.44|5.04|6.43|5.03|0
1722348570000|2024-07-30 14:09:30|6.45|5.05|6.45|5.05|6.45|5.05|6.44|5.04|0
1722348580000|2024-07-30 14:09:40|6.44|5.04|6.45|5.05|6.46|5.06|6.44|5.04|0
1722348590000|2024-07-30 14:09:50|6.46|5.06|6.47|5.07|6.48|5.08|6.46|5.06|0
1722348600000|2024-07-30 14:10:00|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722348610000|2024-07-30 14:10:10|6.5|5.1|6.51|5.11|6.52|5.12|6.5|5.1|0
1722348620000|2024-07-30 14:10:20|6.52|5.12|6.54|5.14|6.54|5.14|6.52|5.12|0
1722348630000|2024-07-30 14:10:30|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722348640000|2024-07-30 14:10:40|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722348650000|2024-07-30 14:10:50|6.51|5.11|6.52|5.12|6.52|5.12|6.5|5.1|0
1722348660000|2024-07-30 14:11:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722348670000|2024-07-30 14:11:10|6.52|5.12|6.54|5.14|6.54|5.14|6.52|5.12|0
1722348680000|2024-07-30 14:11:20|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722348700000|2024-07-30 14:11:40|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722348710000|2024-07-30 14:11:50|6.52|5.12|6.48|5.08|6.52|5.12|6.48|5.08|0
1722348720000|2024-07-30 14:12:00|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722348730000|2024-07-30 14:12:10|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1722348740000|2024-07-30 14:12:20|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722348750000|2024-07-30 14:12:30|6.51|5.11|6.5|5.1|6.51|5.11|6.49|5.09|0
1722348760000|2024-07-30 14:12:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722348770000|2024-07-30 14:12:50|6.51|5.11|6.49|5.09|6.51|5.11|6.49|5.09|0
1722348780000|2024-07-30 14:13:00|6.51|5.11|6.53|5.13|6.53|5.13|6.51|5.11|0
1722348790000|2024-07-30 14:13:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722348800000|2024-07-30 14:13:20|6.51|5.11|6.51|5.11|6.51|5.11|6.5|5.1|0
1722348810000|2024-07-30 14:13:30|6.52|5.12|6.54|5.14|6.54|5.14|6.52|5.12|0
1722348820000|2024-07-30 14:13:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722348830000|2024-07-30 14:13:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722348840000|2024-07-30 14:14:00|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722348850000|2024-07-30 14:14:10|6.51|5.11|6.51|5.11|6.51|5.11|6.5|5.1|0
1722348860000|2024-07-30 14:14:20|6.52|5.12|6.52|5.12|6.52|5.12|6.51|5.11|0
1722348870000|2024-07-30 14:14:30|6.49|5.09|6.51|5.11|6.51|5.11|6.49|5.09|0
1722348880000|2024-07-30 14:14:40|6.52|5.12|6.5|5.1|6.52|5.12|6.5|5.1|0
1722348890000|2024-07-30 14:14:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722348900000|2024-07-30 14:15:00|6.52|5.12|6.5|5.1|6.52|5.12|6.5|5.1|0
1722348910000|2024-07-30 14:15:10|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722348920000|2024-07-30 14:15:20|6.5|5.1|6.49|5.09|6.5|5.1|6.48|5.08|0
1722348940000|2024-07-30 14:15:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722348950000|2024-07-30 14:15:50|6.51|5.11|6.5|5.1|6.51|5.11|6.48|5.08|0
1722348960000|2024-07-30 14:16:00|6.49|5.09|6.51|5.11|6.51|5.11|6.49|5.09|0
1722348970000|2024-07-30 14:16:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722348980000|2024-07-30 14:16:20|6.51|5.11|6.49|5.09|6.51|5.11|6.49|5.09|0
1722348990000|2024-07-30 14:16:30|6.5|5.1|6.5|5.1|6.51|5.11|6.5|5.1|0
1722349000000|2024-07-30 14:16:40|6.48|5.08|6.46|5.06|6.48|5.08|6.46|5.06|0
1722349010000|2024-07-30 14:16:50|6.47|5.07|6.45|5.05|6.47|5.07|6.45|5.05|0
1722349020000|2024-07-30 14:17:00|6.46|5.06|6.43|5.03|6.46|5.06|6.43|5.03|0
1722349030000|2024-07-30 14:17:10|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722349040000|2024-07-30 14:17:20|6.44|5.04|6.46|5.06|6.46|5.06|6.44|5.04|0
1722349050000|2024-07-30 14:17:30|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722349060000|2024-07-30 14:17:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722349070000|2024-07-30 14:17:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722349080000|2024-07-30 14:18:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722349090000|2024-07-30 14:18:10|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722349100000|2024-07-30 14:18:20|6.55|5.15|6.57|5.17|6.57|5.17|6.54|5.14|0
1722349110000|2024-07-30 14:18:30|6.58|5.18|6.55|5.15|6.6|5.2|6.55|5.15|0
1722349120000|2024-07-30 14:18:40|6.56|5.16|6.57|5.17|6.57|5.17|6.55|5.15|0
1722349130000|2024-07-30 14:18:50|6.58|5.18|6.6|5.2|6.6|5.2|6.58|5.18|0
1722349150000|2024-07-30 14:19:10|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722349160000|2024-07-30 14:19:20|6.61|5.21|6.58|5.18|6.61|5.21|6.58|5.18|0
1722349170000|2024-07-30 14:19:30|6.59|5.19|6.57|5.17|6.59|5.19|6.57|5.17|0
1722349180000|2024-07-30 14:19:40|6.58|5.18|6.56|5.16|6.58|5.18|6.56|5.16|0
1722349200000|2024-07-30 14:20:00|6.55|5.15|6.55|5.15|6.55|5.15|6.53|5.13|0
1722349210000|2024-07-30 14:20:10|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722349220000|2024-07-30 14:20:20|6.54|5.14|6.56|5.16|6.56|5.16|6.54|5.14|0
1722349230000|2024-07-30 14:20:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722349240000|2024-07-30 14:20:40|6.56|5.16|6.58|5.18|6.58|5.18|6.56|5.16|0
1722349250000|2024-07-30 14:20:50|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722349260000|2024-07-30 14:21:00|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722349270000|2024-07-30 14:21:10|6.57|5.17|6.59|5.19|6.59|5.19|6.57|5.17|0
1722349280000|2024-07-30 14:21:20|6.58|5.18|6.56|5.16|6.58|5.18|6.56|5.16|0
1722349290000|2024-07-30 14:21:30|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722349300000|2024-07-30 14:21:40|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722349310000|2024-07-30 14:21:50|6.59|5.19|6.61|5.21|6.61|5.21|6.58|5.18|0
1722349320000|2024-07-30 14:22:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722349340000|2024-07-30 14:22:20|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1722349350000|2024-07-30 14:22:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722349360000|2024-07-30 14:22:40|6.66|5.26|6.66|5.26|6.66|5.26|6.64|5.24|0
1722349370000|2024-07-30 14:22:50|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722349380000|2024-07-30 14:23:00|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722349390000|2024-07-30 14:23:10|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722349400000|2024-07-30 14:23:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722349410000|2024-07-30 14:23:30|6.65|5.25|6.62|5.22|6.65|5.25|6.62|5.22|0
1722349420000|2024-07-30 14:23:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722349430000|2024-07-30 14:23:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722349440000|2024-07-30 14:24:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722349450000|2024-07-30 14:24:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722349460000|2024-07-30 14:24:20|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1722349470000|2024-07-30 14:24:30|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1722349480000|2024-07-30 14:24:40|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722349490000|2024-07-30 14:24:50|6.59|5.19|6.59|5.19|6.6|5.2|6.59|5.19|0
1722349500000|2024-07-30 14:25:00|6.58|5.18|6.6|5.2|6.6|5.2|6.58|5.18|0
1722349510000|2024-07-30 14:25:10|6.61|5.21|6.58|5.18|6.61|5.21|6.58|5.18|0
1722349530000|2024-07-30 14:25:30|6.6|5.2|6.63|5.23|6.63|5.23|6.6|5.2|0
1722349540000|2024-07-30 14:25:40|6.61|5.21|6.63|5.23|6.63|5.23|6.61|5.21|0
1722349550000|2024-07-30 14:25:50|6.64|5.24|6.62|5.22|6.64|5.24|6.62|5.22|0
1722349560000|2024-07-30 14:26:00|6.63|5.23|6.65|5.25|6.65|5.25|6.63|5.23|0
1722349570000|2024-07-30 14:26:10|6.63|5.23|6.6|5.2|6.63|5.23|6.6|5.2|0
1722349580000|2024-07-30 14:26:20|6.59|5.19|6.61|5.21|6.61|5.21|6.59|5.19|0
1722349590000|2024-07-30 14:26:30|6.6|5.2|6.58|5.18|6.6|5.2|6.58|5.18|0
1722349600000|2024-07-30 14:26:40|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722349610000|2024-07-30 14:26:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722349620000|2024-07-30 14:27:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722349630000|2024-07-30 14:27:10|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722349640000|2024-07-30 14:27:20|6.58|5.18|6.59|5.19|6.6|5.2|6.58|5.18|0
1722349660000|2024-07-30 14:27:40|6.6|5.2|6.57|5.17|6.6|5.2|6.57|5.17|0
1722349670000|2024-07-30 14:27:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722349680000|2024-07-30 14:28:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722349690000|2024-07-30 14:28:10|6.6|5.2|6.61|5.21|6.62|5.22|6.6|5.2|0
1722349700000|2024-07-30 14:28:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722349710000|2024-07-30 14:28:30|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722349720000|2024-07-30 14:28:40|6.63|5.23|6.6|5.2|6.63|5.23|6.6|5.2|0
1722349730000|2024-07-30 14:28:50|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722349740000|2024-07-30 14:29:00|6.62|5.22|6.64|5.24|6.64|5.24|6.62|5.22|0
1722349750000|2024-07-30 14:29:10|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722349760000|2024-07-30 14:29:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722349770000|2024-07-30 14:29:30|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1722349780000|2024-07-30 14:29:40|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722349800000|2024-07-30 14:30:00|6.66|5.26|6.67|5.27|6.68|5.28|6.66|5.26|0
1722349810000|2024-07-30 14:30:10|6.68|5.28|6.66|5.26|6.68|5.28|6.66|5.26|0
1722349820000|2024-07-30 14:30:20|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722349830000|2024-07-30 14:30:30|6.64|5.24|6.62|5.22|6.64|5.24|6.62|5.22|0
1722349840000|2024-07-30 14:30:40|6.63|5.23|6.62|5.22|6.63|5.23|6.61|5.21|0
1722349850000|2024-07-30 14:30:50|6.63|5.23|6.67|5.27|6.67|5.27|6.63|5.23|0
1722349860000|2024-07-30 14:31:00|6.68|5.28|6.64|5.24|6.68|5.28|6.64|5.24|0
1722349870000|2024-07-30 14:31:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722349880000|2024-07-30 14:31:20|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722349890000|2024-07-30 14:31:30|6.66|5.26|6.64|5.24|6.66|5.26|6.64|5.24|0
1722349900000|2024-07-30 14:31:40|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722349910000|2024-07-30 14:31:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722349920000|2024-07-30 14:32:00|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722349930000|2024-07-30 14:32:10|6.67|5.27|6.65|5.25|6.67|5.27|6.65|5.25|0
1722349940000|2024-07-30 14:32:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722349950000|2024-07-30 14:32:30|6.65|5.25|6.63|5.23|6.65|5.25|6.63|5.23|0
1722349960000|2024-07-30 14:32:40|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722349970000|2024-07-30 14:32:50|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722349980000|2024-07-30 14:33:00|6.66|5.26|6.66|5.26|6.66|5.26|6.65|5.25|0
1722349990000|2024-07-30 14:33:10|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722350000000|2024-07-30 14:33:20|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722350010000|2024-07-30 14:33:30|6.67|5.27|6.68|5.28|6.68|5.28|6.66|5.26|0
1722350020000|2024-07-30 14:33:40|6.67|5.27|6.52|5.12|6.67|5.27|6.52|5.12|0
1722350030000|2024-07-30 14:33:50|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722350040000|2024-07-30 14:34:00|6.91|5.51|6.94|5.54|6.94|5.54|6.9|5.5|0
1722350050000|2024-07-30 14:34:10|6.95|5.55|6.96|5.56|6.96|5.56|6.94|5.54|0
1722350060000|2024-07-30 14:34:20|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1722350070000|2024-07-30 14:34:30|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1722350080000|2024-07-30 14:34:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1722350090000|2024-07-30 14:34:50|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1722350100000|2024-07-30 14:35:00|6.96|5.56|6.96|5.56|6.96|5.56|6.94|5.54|0
1722350110000|2024-07-30 14:35:10|6.97|5.57|6.98|5.58|7|5.6|6.97|5.57|0
1722350120000|2024-07-30 14:35:20|6.99|5.59|7.01|5.61|7.01|5.61|6.99|5.59|0
1722350130000|2024-07-30 14:35:30|7.02|5.62|7.07|5.67|7.07|5.67|7.02|5.62|0
1722350140000|2024-07-30 14:35:40|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1722350150000|2024-07-30 14:35:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722350160000|2024-07-30 14:36:00|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1722350170000|2024-07-30 14:36:10|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722350180000|2024-07-30 14:36:20|7.05|5.65|7.05|5.65|7.05|5.65|7.04|5.64|0
1722350190000|2024-07-30 14:36:30|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722350200000|2024-07-30 14:36:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722350210000|2024-07-30 14:36:50|7.07|5.67|7.07|5.67|7.08|5.68|7.07|5.67|0
1722350220000|2024-07-30 14:37:00|7.08|5.68|7.09|5.69|7.09|5.69|7.07|5.67|0
1722350230000|2024-07-30 14:37:10|7.07|5.67|7.1|5.7|7.1|5.7|7.07|5.67|0
1722350240000|2024-07-30 14:37:20|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722350250000|2024-07-30 14:37:30|7.1|5.7|7.1|5.7|7.11|5.71|7.09|5.69|0
1722350260000|2024-07-30 14:37:40|7.09|5.69|7.07|5.67|7.1|5.7|7.07|5.67|0
1722350270000|2024-07-30 14:37:50|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722350280000|2024-07-30 14:38:00|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722350290000|2024-07-30 14:38:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722350300000|2024-07-30 14:38:20|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722350310000|2024-07-30 14:38:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722350320000|2024-07-30 14:38:40|7.08|5.68|7.1|5.7|7.1|5.7|7.08|5.68|0
1722350330000|2024-07-30 14:38:50|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722350340000|2024-07-30 14:39:00|7.11|5.71|7.09|5.69|7.11|5.71|7.09|5.69|0
1722350350000|2024-07-30 14:39:10|7.08|5.68|7.08|5.68|7.09|5.69|7.08|5.68|0
1722350360000|2024-07-30 14:39:20|7.07|5.67|7.03|5.63|7.07|5.67|7.03|5.63|0
1722350370000|2024-07-30 14:39:30|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1722350380000|2024-07-30 14:39:40|7.01|5.61|6.98|5.58|7.02|5.62|6.98|5.58|0
1722350390000|2024-07-30 14:39:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722350400000|2024-07-30 14:40:00|6.98|5.58|6.97|5.57|6.99|5.59|6.97|5.57|0
1722350410000|2024-07-30 14:40:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1722350420000|2024-07-30 14:40:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722350440000|2024-07-30 14:40:40|7|5.6|7.02|5.62|7.02|5.62|7|5.6|0
1722350450000|2024-07-30 14:40:50|7|5.6|6.99|5.59|7.01|5.61|6.99|5.59|0
1722350460000|2024-07-30 14:41:00|6.98|5.58|6.98|5.58|6.98|5.58|6.97|5.57|0
1722350470000|2024-07-30 14:41:10|6.99|5.59|6.97|5.57|6.99|5.59|6.97|5.57|0
1722350480000|2024-07-30 14:41:20|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1722350490000|2024-07-30 14:41:30|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1722350500000|2024-07-30 14:41:40|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1722350510000|2024-07-30 14:41:50|7|5.6|7|5.6|7.01|5.61|6.99|5.59|0
1722350520000|2024-07-30 14:42:00|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722350530000|2024-07-30 14:42:10|7.03|5.63|7.05|5.65|7.05|5.65|7.03|5.63|0
1722350540000|2024-07-30 14:42:20|7.04|5.64|7.04|5.64|7.04|5.64|7.03|5.63|0
1722350550000|2024-07-30 14:42:30|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1722350560000|2024-07-30 14:42:40|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1722350570000|2024-07-30 14:42:50|7.05|5.65|7.05|5.65|7.05|5.65|7.04|5.64|0
1722350580000|2024-07-30 14:43:00|7.04|5.64|7.07|5.67|7.07|5.67|7.04|5.64|0
1722350600000|2024-07-30 14:43:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722350610000|2024-07-30 14:43:30|7.05|5.65|7.05|5.65|7.06|5.66|7.04|5.64|0
1722350620000|2024-07-30 14:43:40|7.04|5.64|7.04|5.64|7.05|5.65|7.04|5.64|0
1722350630000|2024-07-30 14:43:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722350640000|2024-07-30 14:44:00|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1722350650000|2024-07-30 14:44:10|7.01|5.61|7.02|5.62|7.03|5.63|7.01|5.61|0
1722350660000|2024-07-30 14:44:20|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1722350670000|2024-07-30 14:44:30|7.01|5.61|7|5.6|7.01|5.61|6.99|5.59|0
1722350680000|2024-07-30 14:44:40|7.01|5.61|6.99|5.59|7.01|5.61|6.99|5.59|0
1722350700000|2024-07-30 14:45:00|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1722350710000|2024-07-30 14:45:10|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1722350720000|2024-07-30 14:45:20|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1722350730000|2024-07-30 14:45:30|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1722350740000|2024-07-30 14:45:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722350750000|2024-07-30 14:45:50|6.98|5.58|6.96|5.56|6.98|5.58|6.96|5.56|0
1722350760000|2024-07-30 14:46:00|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1722350770000|2024-07-30 14:46:10|6.94|5.54|6.94|5.54|6.94|5.54|6.93|5.53|0
1722350780000|2024-07-30 14:46:20|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1722350790000|2024-07-30 14:46:30|6.95|5.55|6.97|5.57|6.97|5.57|6.95|5.55|0
1722350800000|2024-07-30 14:46:40|6.98|5.58|6.96|5.56|6.98|5.58|6.96|5.56|0
1722350820000|2024-07-30 14:47:00|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1722350830000|2024-07-30 14:47:10|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1722350840000|2024-07-30 14:47:20|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1722350850000|2024-07-30 14:47:30|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1722350860000|2024-07-30 14:47:40|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722350870000|2024-07-30 14:47:50|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1722350880000|2024-07-30 14:48:00|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1722350900000|2024-07-30 14:48:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722350910000|2024-07-30 14:48:30|6.98|5.58|6.97|5.57|7|5.6|6.97|5.57|0
1722350920000|2024-07-30 14:48:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722350930000|2024-07-30 14:48:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722350940000|2024-07-30 14:49:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722350950000|2024-07-30 14:49:10|6.99|5.59|6.99|5.59|7|5.6|6.99|5.59|0
1722350960000|2024-07-30 14:49:20|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1722350970000|2024-07-30 14:49:30|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1722350980000|2024-07-30 14:49:40|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1722350990000|2024-07-30 14:49:50|6.99|5.59|6.99|5.59|6.99|5.59|6.98|5.58|0
1722351000000|2024-07-30 14:50:00|6.98|5.58|6.94|5.54|6.98|5.58|6.94|5.54|0
1722351010000|2024-07-30 14:50:10|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1722351020000|2024-07-30 14:50:20|6.95|5.55|6.93|5.53|6.95|5.55|6.93|5.53|0
1722351030000|2024-07-30 14:50:30|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1722351040000|2024-07-30 14:50:40|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722351050000|2024-07-30 14:50:50|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1722351060000|2024-07-30 14:51:00|6.9|5.5|6.92|5.52|6.92|5.52|6.9|5.5|0
1722351070000|2024-07-30 14:51:10|6.91|5.51|6.94|5.54|6.94|5.54|6.91|5.51|0
1722351080000|2024-07-30 14:51:20|6.95|5.55|6.93|5.53|6.95|5.55|6.93|5.53|0
1722351090000|2024-07-30 14:51:30|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1722351100000|2024-07-30 14:51:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1722351110000|2024-07-30 14:51:50|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1722351120000|2024-07-30 14:52:00|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1722351130000|2024-07-30 14:52:10|6.96|5.56|6.98|5.58|6.98|5.58|6.95|5.55|0
1722351140000|2024-07-30 14:52:20|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1722351150000|2024-07-30 14:52:30|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1722351160000|2024-07-30 14:52:40|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722351170000|2024-07-30 14:52:50|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722351180000|2024-07-30 14:53:00|7.04|5.64|7.03|5.63|7.04|5.64|7.02|5.62|0
1722351190000|2024-07-30 14:53:10|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722351200000|2024-07-30 14:53:20|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722351210000|2024-07-30 14:53:30|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1722351220000|2024-07-30 14:53:40|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1722351230000|2024-07-30 14:53:50|7|5.6|7.02|5.62|7.02|5.62|7|5.6|0
1722351240000|2024-07-30 14:54:00|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1722351250000|2024-07-30 14:54:10|7.01|5.61|7.01|5.61|7.03|5.63|7.01|5.61|0
1722351260000|2024-07-30 14:54:20|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1722351270000|2024-07-30 14:54:30|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1722351280000|2024-07-30 14:54:40|7.02|5.62|6.99|5.59|7.02|5.62|6.99|5.59|0
1722351290000|2024-07-30 14:54:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1722351300000|2024-07-30 14:55:00|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1722351310000|2024-07-30 14:55:10|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1722351320000|2024-07-30 14:55:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722351330000|2024-07-30 14:55:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1722351340000|2024-07-30 14:55:40|6.95|5.55|6.97|5.57|6.97|5.57|6.95|5.55|0
1722351350000|2024-07-30 14:55:50|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1722351370000|2024-07-30 14:56:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722351380000|2024-07-30 14:56:20|7|5.6|7.03|5.63|7.03|5.63|7|5.6|0
1722351390000|2024-07-30 14:56:30|7.04|5.64|7.05|5.65|7.05|5.65|7.03|5.63|0
1722351400000|2024-07-30 14:56:40|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1722351410000|2024-07-30 14:56:50|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1722351420000|2024-07-30 14:57:00|7.02|5.62|6.99|5.59|7.02|5.62|6.99|5.59|0
1722351430000|2024-07-30 14:57:10|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1722351440000|2024-07-30 14:57:20|7.02|5.62|7.04|5.64|7.04|5.64|7.02|5.62|0
1722351450000|2024-07-30 14:57:30|7.05|5.65|7.05|5.65|7.07|5.67|7.05|5.65|0
1722351460000|2024-07-30 14:57:40|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722351470000|2024-07-30 14:57:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722351480000|2024-07-30 14:58:00|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722351500000|2024-07-30 14:58:20|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722351510000|2024-07-30 14:58:30|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722351520000|2024-07-30 14:58:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722351530000|2024-07-30 14:58:50|7.09|5.69|7.12|5.72|7.12|5.72|7.09|5.69|0
1722351540000|2024-07-30 14:59:00|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722351550000|2024-07-30 14:59:10|7.11|5.71|7.13|5.73|7.13|5.73|7.11|5.71|0
1722351560000|2024-07-30 14:59:20|7.14|5.74|7.14|5.74|7.15|5.75|7.14|5.74|0
1722351570000|2024-07-30 14:59:30|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722351580000|2024-07-30 14:59:40|7.14|5.74|7.11|5.71|7.14|5.74|7.11|5.71|0
1722351590000|2024-07-30 14:59:50|7.12|5.72|7.12|5.72|7.13|5.73|7.12|5.72|0
1722351600000|2024-07-30 15:00:00|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1722351610000|2024-07-30 15:00:10|7.1|5.7|7.12|5.72|7.12|5.72|7.1|5.7|0
1722351620000|2024-07-30 15:00:20|7.13|5.73|7.15|5.75|7.17|5.77|7.13|5.73|0
1722351630000|2024-07-30 15:00:30|7.14|5.74|7.14|5.74|7.14|5.74|7.13|5.73|0
1722351640000|2024-07-30 15:00:40|7.13|5.73|7.15|5.75|7.15|5.75|7.13|5.73|0
1722351650000|2024-07-30 15:00:50|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722351660000|2024-07-30 15:01:00|7.17|5.77|7.2|5.8|7.2|5.8|7.17|5.77|0
1722351670000|2024-07-30 15:01:10|7.19|5.79|7.21|5.81|7.21|5.81|7.19|5.79|0
1722351680000|2024-07-30 15:01:20|7.22|5.82|7.25|5.85|7.25|5.85|7.22|5.82|0
1722351700000|2024-07-30 15:01:40|7.26|5.86|7.29|5.89|7.31|5.91|7.26|5.86|0
1722351710000|2024-07-30 15:01:50|7.3|5.9|7.3|5.9|7.32|5.92|7.3|5.9|0
1722351720000|2024-07-30 15:02:00|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1722351730000|2024-07-30 15:02:10|7.37|5.97|7.39|5.99|7.39|5.99|7.37|5.97|0
1722351740000|2024-07-30 15:02:20|7.38|5.98|7.36|5.96|7.38|5.98|7.36|5.96|0
1722351750000|2024-07-30 15:02:30|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1722351760000|2024-07-30 15:02:40|7.37|5.97|7.39|5.99|7.39|5.99|7.37|5.97|0
1722351770000|2024-07-30 15:02:50|7.41|6.01|7.47|6.07|7.47|6.07|7.41|6.01|0
1722351780000|2024-07-30 15:03:00|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722351790000|2024-07-30 15:03:10|7.45|6.05|7.47|6.07|7.47|6.07|7.45|6.05|0
1722351800000|2024-07-30 15:03:20|7.48|6.08|7.51|6.11|7.51|6.11|7.48|6.08|0
1722351810000|2024-07-30 15:03:30|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1722351820000|2024-07-30 15:03:40|7.1|5.7|7.54|6.14|7.54|6.14|7.1|5.7|0
1722351830000|2024-07-30 15:03:50|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722351840000|2024-07-30 15:04:00|7.52|6.12|7.51|6.11|7.52|6.12|7.51|6.11|0
1722351850000|2024-07-30 15:04:10|7.5|6.1|7.53|6.13|7.53|6.13|7.5|6.1|0
1722351860000|2024-07-30 15:04:20|7.55|6.15|7.53|6.13|7.55|6.15|7.51|6.11|0
1722351870000|2024-07-30 15:04:30|7.55|6.15|7.53|6.13|7.55|6.15|7.53|6.13|0
1722351880000|2024-07-30 15:04:40|7.5|6.1|7.51|6.11|7.52|6.12|7.5|6.1|0
1722351890000|2024-07-30 15:04:50|7.53|6.13|7.56|6.16|7.57|6.17|7.53|6.13|0
1722351900000|2024-07-30 15:05:00|7.55|6.15|7.57|6.17|7.57|6.17|7.55|6.15|0
1722351910000|2024-07-30 15:05:10|7.6|6.2|7.6|6.2|7.61|6.21|7.6|6.2|0
1722351920000|2024-07-30 15:05:20|7.61|6.21|7.67|6.27|7.67|6.27|7.61|6.21|0
1722351930000|2024-07-30 15:05:30|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722351940000|2024-07-30 15:05:40|7.63|6.23|7.64|6.24|7.65|6.25|7.63|6.23|0
1722351950000|2024-07-30 15:05:50|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1722351960000|2024-07-30 15:06:00|7.67|6.27|7.64|6.24|7.67|6.27|7.64|6.24|0
1722351970000|2024-07-30 15:06:10|7.63|6.23|7.68|6.28|7.68|6.28|7.63|6.23|0
1722351980000|2024-07-30 15:06:20|7.69|6.29|7.7|6.3|7.7|6.3|7.67|6.27|0
1722351990000|2024-07-30 15:06:30|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722352000000|2024-07-30 15:06:40|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1722352010000|2024-07-30 15:06:50|7.71|6.31|7.7|6.3|7.71|6.31|7.69|6.29|0
1722352020000|2024-07-30 15:07:00|7.72|6.32|7.66|6.26|7.72|6.32|7.66|6.26|0
1722352030000|2024-07-30 15:07:10|7.67|6.27|7.69|6.29|7.69|6.29|7.66|6.26|0
1722352040000|2024-07-30 15:07:20|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1722352050000|2024-07-30 15:07:30|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1722352060000|2024-07-30 15:07:40|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1722352070000|2024-07-30 15:07:50|7.64|6.24|7.63|6.23|7.64|6.24|7.62|6.22|0
1722352080000|2024-07-30 15:08:00|7.6|6.2|7.63|6.23|7.63|6.23|7.6|6.2|0
1722352090000|2024-07-30 15:08:10|7.62|6.22|7.67|6.27|7.67|6.27|7.62|6.22|0
1722352100000|2024-07-30 15:08:20|7.65|6.25|7.66|6.26|7.66|6.26|7.64|6.24|0
1722352110000|2024-07-30 15:08:30|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722352120000|2024-07-30 15:08:40|7.63|6.23|7.66|6.26|7.66|6.26|7.63|6.23|0
1722352130000|2024-07-30 15:08:50|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722352140000|2024-07-30 15:09:00|7.65|6.25|7.67|6.27|7.67|6.27|7.65|6.25|0
1722352150000|2024-07-30 15:09:10|7.66|6.26|7.63|6.23|7.67|6.27|7.63|6.23|0
1722352160000|2024-07-30 15:09:20|7.66|6.26|7.65|6.25|7.66|6.26|7.63|6.23|0
1722352170000|2024-07-30 15:09:30|7.68|6.28|7.63|6.23|7.68|6.28|7.63|6.23|0
1722352180000|2024-07-30 15:09:40|7.64|6.24|7.65|6.25|7.66|6.26|7.64|6.24|0
1722352190000|2024-07-30 15:09:50|7.64|6.24|7.61|6.21|7.64|6.24|7.61|6.21|0
1722352200000|2024-07-30 15:10:00|7.65|6.25|7.66|6.26|7.66|6.26|7.64|6.24|0
1722352210000|2024-07-30 15:10:10|7.68|6.28|7.64|6.24|7.68|6.28|7.64|6.24|0
1722352220000|2024-07-30 15:10:20|7.65|6.25|7.63|6.23|7.66|6.26|7.63|6.23|0
1722352230000|2024-07-30 15:10:30|7.6|6.2|7.57|6.17|7.6|6.2|7.57|6.17|0
1722352240000|2024-07-30 15:10:40|7.56|6.16|7.54|6.14|7.57|6.17|7.54|6.14|0
1722352250000|2024-07-30 15:10:50|7.52|6.12|7.52|6.12|7.52|6.12|7.51|6.11|0
1722352260000|2024-07-30 15:11:00|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722352270000|2024-07-30 15:11:10|7.49|6.09|7.47|6.07|7.49|6.09|7.47|6.07|0
1722352280000|2024-07-30 15:11:20|7.44|6.04|7.47|6.07|7.47|6.07|7.44|6.04|0
1722352290000|2024-07-30 15:11:30|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722352300000|2024-07-30 15:11:40|7.49|6.09|7.52|6.12|7.52|6.12|7.49|6.09|0
1722352310000|2024-07-30 15:11:50|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722352320000|2024-07-30 15:12:00|7.51|6.11|7.52|6.12|7.53|6.13|7.51|6.11|0
1722352340000|2024-07-30 15:12:20|7.55|6.15|7.57|6.17|7.57|6.17|7.55|6.15|0
1722352350000|2024-07-30 15:12:30|7.58|6.18|7.6|6.2|7.6|6.2|7.58|6.18|0
1722352360000|2024-07-30 15:12:40|7.61|6.21|7.62|6.22|7.62|6.22|7.59|6.19|0
1722352370000|2024-07-30 15:12:50|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722352380000|2024-07-30 15:13:00|7.62|6.22|7.63|6.23|7.63|6.23|7.62|6.22|0
1722352390000|2024-07-30 15:13:10|7.62|6.22|7.64|6.24|7.65|6.25|7.62|6.22|0
1722352400000|2024-07-30 15:13:20|7.6|6.2|7.6|6.2|7.61|6.21|7.6|6.2|0
1722352410000|2024-07-30 15:13:30|7.62|6.22|7.62|6.22|7.63|6.23|7.61|6.21|0
1722352420000|2024-07-30 15:13:40|7.61|6.21|7.6|6.2|7.62|6.22|7.6|6.2|0
1722352430000|2024-07-30 15:13:50|7.61|6.21|7.58|6.18|7.61|6.21|7.58|6.18|0
1722352440000|2024-07-30 15:14:00|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722352450000|2024-07-30 15:14:10|7.56|6.16|7.55|6.15|7.57|6.17|7.55|6.15|0
1722352460000|2024-07-30 15:14:20|7.56|6.16|7.6|6.2|7.6|6.2|7.56|6.16|0
1722352470000|2024-07-30 15:14:30|7.59|6.19|7.6|6.2|7.6|6.2|7.58|6.18|0
1722352480000|2024-07-30 15:14:40|7.59|6.19|7.59|6.19|7.6|6.2|7.59|6.19|0
1722352490000|2024-07-30 15:14:50|7.56|6.16|7.6|6.2|7.6|6.2|7.56|6.16|0
1722352500000|2024-07-30 15:15:00|7.59|6.19|7.55|6.15|7.59|6.19|7.55|6.15|0
1722352510000|2024-07-30 15:15:10|7.54|6.14|7.51|6.11|7.54|6.14|7.51|6.11|0
1722352520000|2024-07-30 15:15:20|7.52|6.12|7.54|6.14|7.54|6.14|7.52|6.12|0
1722352530000|2024-07-30 15:15:30|7.55|6.15|7.56|6.16|7.56|6.16|7.55|6.15|0
1722352540000|2024-07-30 15:15:40|7.57|6.17|7.57|6.17|7.57|6.17|7.56|6.16|0
1722352550000|2024-07-30 15:15:50|7.59|6.19|7.57|6.17|7.59|6.19|7.57|6.17|0
1722352560000|2024-07-30 15:16:00|7.59|6.19|7.58|6.18|7.6|6.2|7.58|6.18|0
1722352570000|2024-07-30 15:16:10|7.57|6.17|7.6|6.2|7.6|6.2|7.56|6.16|0
1722352580000|2024-07-30 15:16:20|7.59|6.19|7.59|6.19|7.62|6.22|7.59|6.19|0
1722352590000|2024-07-30 15:16:30|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722352600000|2024-07-30 15:16:40|7.56|6.16|7.54|6.14|7.57|6.17|7.54|6.14|0
1722352610000|2024-07-30 15:16:50|7.53|6.13|7.54|6.14|7.55|6.15|7.53|6.13|0
1722352620000|2024-07-30 15:17:00|7.53|6.13|7.53|6.13|7.54|6.14|7.52|6.12|0
1722352630000|2024-07-30 15:17:10|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722352640000|2024-07-30 15:17:20|7.52|6.12|7.55|6.15|7.55|6.15|7.51|6.11|0
1722352650000|2024-07-30 15:17:30|7.53|6.13|7.53|6.13|7.53|6.13|7.52|6.12|0
1722352660000|2024-07-30 15:17:40|7.52|6.12|7.5|6.1|7.52|6.12|7.5|6.1|0
1722352670000|2024-07-30 15:17:50|7.51|6.11|7.52|6.12|7.53|6.13|7.51|6.11|0
1722352680000|2024-07-30 15:18:00|7.51|6.11|7.51|6.11|7.52|6.12|7.51|6.11|0
1722352690000|2024-07-30 15:18:10|7.5|6.1|7.48|6.08|7.5|6.1|7.48|6.08|0
1722352700000|2024-07-30 15:18:20|7.49|6.09|7.51|6.11|7.51|6.11|7.49|6.09|0
1722352710000|2024-07-30 15:18:30|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722352720000|2024-07-30 15:18:40|7.51|6.11|7.52|6.12|7.52|6.12|7.51|6.11|0
1722352730000|2024-07-30 15:18:50|7.55|6.15|7.52|6.12|7.55|6.15|7.52|6.12|0
1722352740000|2024-07-30 15:19:00|7.53|6.13|7.52|6.12|7.53|6.13|7.52|6.12|0
1722352750000|2024-07-30 15:19:10|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1722352760000|2024-07-30 15:19:20|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722352770000|2024-07-30 15:19:30|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1722352780000|2024-07-30 15:19:40|7.46|6.06|7.48|6.08|7.48|6.08|7.46|6.06|0
1722352790000|2024-07-30 15:19:50|7.47|6.07|7.45|6.05|7.47|6.07|7.45|6.05|0
1722352800000|2024-07-30 15:20:00|7.44|6.04|7.45|6.05|7.46|6.06|7.44|6.04|0
1722352810000|2024-07-30 15:20:10|7.44|6.04|7.41|6.01|7.44|6.04|7.41|6.01|0
1722352820000|2024-07-30 15:20:20|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722352830000|2024-07-30 15:20:30|7.44|6.04|7.44|6.04|7.44|6.04|7.43|6.03|0
1722352840000|2024-07-30 15:20:40|7.43|6.03|7.41|6.01|7.43|6.03|7.41|6.01|0
1722352850000|2024-07-30 15:20:50|7.42|6.02|7.42|6.02|7.43|6.03|7.42|6.02|0
1722352860000|2024-07-30 15:21:00|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722352870000|2024-07-30 15:21:10|7.41|6.01|7.43|6.03|7.43|6.03|7.41|6.01|0
1722352880000|2024-07-30 15:21:20|7.45|6.05|7.44|6.04|7.45|6.05|7.43|6.03|0
1722352890000|2024-07-30 15:21:30|7.45|6.05|7.43|6.03|7.45|6.05|7.43|6.03|0
1722352900000|2024-07-30 15:21:40|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722352910000|2024-07-30 15:21:50|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722352920000|2024-07-30 15:22:00|7.45|6.05|7.45|6.05|7.46|6.06|7.45|6.05|0
1722352930000|2024-07-30 15:22:10|7.44|6.04|7.48|6.08|7.48|6.08|7.44|6.04|0
1722352940000|2024-07-30 15:22:20|7.47|6.07|7.49|6.09|7.49|6.09|7.47|6.07|0
1722352950000|2024-07-30 15:22:30|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722352960000|2024-07-30 15:22:40|7.49|6.09|7.48|6.08|7.49|6.09|7.47|6.07|0
1722352970000|2024-07-30 15:22:50|7.47|6.07|7.49|6.09|7.49|6.09|7.47|6.07|0
1722352980000|2024-07-30 15:23:00|7.5|6.1|7.51|6.11|7.52|6.12|7.5|6.1|0
1722352990000|2024-07-30 15:23:10|7.5|6.1|7.52|6.12|7.52|6.12|7.5|6.1|0
1722353000000|2024-07-30 15:23:20|7.49|6.09|7.51|6.11|7.51|6.11|7.49|6.09|0
1722353010000|2024-07-30 15:23:30|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722353040000|2024-07-30 15:24:00|7.49|6.09|7.51|6.11|7.51|6.11|7.49|6.09|0
1722353050000|2024-07-30 15:24:10|7.52|6.12|7.53|6.13|7.53|6.13|7.5|6.1|0
1722353060000|2024-07-30 15:24:20|7.52|6.12|7.49|6.09|7.52|6.12|7.49|6.09|0
1722353070000|2024-07-30 15:24:30|7.47|6.07|7.49|6.09|7.49|6.09|7.47|6.07|0
1722353080000|2024-07-30 15:24:40|7.47|6.07|7.45|6.05|7.48|6.08|7.45|6.05|0
1722353090000|2024-07-30 15:24:50|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722353100000|2024-07-30 15:25:00|7.43|6.03|7.42|6.02|7.43|6.03|7.41|6.01|0
1722353110000|2024-07-30 15:25:10|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722353120000|2024-07-30 15:25:20|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722353130000|2024-07-30 15:25:30|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722353140000|2024-07-30 15:25:40|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722353160000|2024-07-30 15:26:00|7.44|6.04|7.46|6.06|7.46|6.06|7.44|6.04|0
1722353170000|2024-07-30 15:26:10|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722353180000|2024-07-30 15:26:20|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722353190000|2024-07-30 15:26:30|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722353200000|2024-07-30 15:26:40|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1722353210000|2024-07-30 15:26:50|7.44|6.04|7.42|6.02|7.44|6.04|7.42|6.02|0
1722353220000|2024-07-30 15:27:00|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722353240000|2024-07-30 15:27:20|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722353250000|2024-07-30 15:27:30|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722353260000|2024-07-30 15:27:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1722353270000|2024-07-30 15:27:50|7.41|6.01|7.42|6.02|7.42|6.02|7.4|6|0
1722353280000|2024-07-30 15:28:00|7.41|6.01|7.46|6.06|7.46|6.06|7.41|6.01|0
1722353290000|2024-07-30 15:28:10|7.44|6.04|7.42|6.02|7.44|6.04|7.42|6.02|0
1722353300000|2024-07-30 15:28:20|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1722353310000|2024-07-30 15:28:30|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722353320000|2024-07-30 15:28:40|7.44|6.04|7.44|6.04|7.44|6.04|7.43|6.03|0
1722353330000|2024-07-30 15:28:50|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722353340000|2024-07-30 15:29:00|7.44|6.04|7.47|6.07|7.47|6.07|7.44|6.04|0
1722353350000|2024-07-30 15:29:10|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1722353360000|2024-07-30 15:29:20|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722353370000|2024-07-30 15:29:30|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1722353380000|2024-07-30 15:29:40|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1722353390000|2024-07-30 15:29:50|7.51|6.11|7.52|6.12|7.52|6.12|7.5|6.1|0
1722353400000|2024-07-30 15:30:00|7.51|6.11|7.49|6.09|7.51|6.11|7.49|6.09|0
1722353410000|2024-07-30 15:30:10|7.5|6.1|7.51|6.11|7.52|6.12|7.5|6.1|0
1722353420000|2024-07-30 15:30:20|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722353430000|2024-07-30 15:30:30|7.51|6.11|7.49|6.09|7.51|6.11|7.48|6.08|0
1722353440000|2024-07-30 15:30:40|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1722353460000|2024-07-30 15:31:00|7.48|6.08|7.49|6.09|7.5|6.1|7.48|6.08|0
1722353470000|2024-07-30 15:31:10|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1722353480000|2024-07-30 15:31:20|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1722353490000|2024-07-30 15:31:30|7.49|6.09|7.53|6.13|7.53|6.13|7.49|6.09|0
1722353500000|2024-07-30 15:31:40|7.51|6.11|7.53|6.13|7.54|6.14|7.51|6.11|0
1722353510000|2024-07-30 15:31:50|7.54|6.14|7.56|6.16|7.57|6.17|7.54|6.14|0
1722353520000|2024-07-30 15:32:00|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1722353530000|2024-07-30 15:32:10|7.55|6.15|7.59|6.19|7.59|6.19|7.55|6.15|0
1722353540000|2024-07-30 15:32:20|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722353550000|2024-07-30 15:32:30|7.59|6.19|7.57|6.17|7.61|6.21|7.57|6.17|0
1722353560000|2024-07-30 15:32:40|7.58|6.18|7.59|6.19|7.59|6.19|7.58|6.18|0
1722353570000|2024-07-30 15:32:50|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1722353580000|2024-07-30 15:33:00|7.57|6.17|7.57|6.17|7.57|6.17|7.56|6.16|0
1722353590000|2024-07-30 15:33:10|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722353600000|2024-07-30 15:33:20|7.56|6.16|7.58|6.18|7.58|6.18|7.56|6.16|0
1722353610000|2024-07-30 15:33:30|7.57|6.17|7.58|6.18|7.58|6.18|7.57|6.17|0
1722353620000|2024-07-30 15:33:40|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722353630000|2024-07-30 15:33:50|7.58|6.18|7.58|6.18|7.59|6.19|7.58|6.18|0
1722353640000|2024-07-30 15:34:00|7.57|6.17|7.6|6.2|7.6|6.2|7.57|6.17|0
1722353650000|2024-07-30 15:34:10|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1722353660000|2024-07-30 15:34:20|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1722353670000|2024-07-30 15:34:30|7.57|6.17|7.58|6.18|7.58|6.18|7.57|6.17|0
1722353680000|2024-07-30 15:34:40|7.57|6.17|7.57|6.17|7.57|6.17|7.56|6.16|0
1722353690000|2024-07-30 15:34:50|7.56|6.16|7.58|6.18|7.58|6.18|7.56|6.16|0
1722353700000|2024-07-30 15:35:00|7.56|6.16|7.55|6.15|7.57|6.17|7.55|6.15|0
1722353710000|2024-07-30 15:35:10|7.56|6.16|7.54|6.14|7.56|6.16|7.54|6.14|0
1722353720000|2024-07-30 15:35:20|7.53|6.13|7.54|6.14|7.54|6.14|7.52|6.12|0
1722353730000|2024-07-30 15:35:30|7.53|6.13|7.56|6.16|7.56|6.16|7.53|6.13|0
1722353740000|2024-07-30 15:35:40|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1722353750000|2024-07-30 15:35:50|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1722353760000|2024-07-30 15:36:00|7.55|6.15|7.59|6.19|7.59|6.19|7.55|6.15|0
1722353770000|2024-07-30 15:36:10|7.58|6.18|7.58|6.18|7.59|6.19|7.57|6.17|0
1722353780000|2024-07-30 15:36:20|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1722353790000|2024-07-30 15:36:30|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1722353800000|2024-07-30 15:36:40|7.61|6.21|7.61|6.21|7.61|6.21|7.6|6.2|0
1722353810000|2024-07-30 15:36:50|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1722353830000|2024-07-30 15:37:10|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1722353840000|2024-07-30 15:37:20|7.63|6.23|7.63|6.23|7.63|6.23|7.61|6.21|0
1722353850000|2024-07-30 15:37:30|7.64|6.24|7.64|6.24|7.64|6.24|7.63|6.23|0
1722353860000|2024-07-30 15:37:40|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1722353870000|2024-07-30 15:37:50|7.66|6.26|7.66|6.26|7.67|6.27|7.66|6.26|0
1722353880000|2024-07-30 15:38:00|7.67|6.27|7.67|6.27|7.69|6.29|7.67|6.27|0
1722353890000|2024-07-30 15:38:10|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1722353900000|2024-07-30 15:38:20|7.67|6.27|7.65|6.25|7.67|6.27|7.64|6.24|0
1722353910000|2024-07-30 15:38:30|7.64|6.24|7.65|6.25|7.66|6.26|7.64|6.24|0
1722353920000|2024-07-30 15:38:40|7.67|6.27|7.64|6.24|7.67|6.27|7.64|6.24|0
1722353930000|2024-07-30 15:38:50|7.63|6.23|7.67|6.27|7.67|6.27|7.63|6.23|0
1722353940000|2024-07-30 15:39:00|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1722353950000|2024-07-30 15:39:10|7.69|6.29|7.72|6.32|7.72|6.32|7.69|6.29|0
1722353960000|2024-07-30 15:39:20|7.7|6.3|7.75|6.35|7.75|6.35|7.7|6.3|0
1722353970000|2024-07-30 15:39:30|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1722353980000|2024-07-30 15:39:40|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1722353990000|2024-07-30 15:39:50|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1722354000000|2024-07-30 15:40:00|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1722354010000|2024-07-30 15:40:10|7.74|6.34|7.78|6.38|7.78|6.38|7.74|6.34|0
1722354020000|2024-07-30 15:40:20|7.79|6.39|7.77|6.37|7.79|6.39|7.76|6.36|0
1722354030000|2024-07-30 15:40:30|7.76|6.36|7.76|6.36|7.77|6.37|7.76|6.36|0
1722354040000|2024-07-30 15:40:40|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1722354060000|2024-07-30 15:41:00|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1722354070000|2024-07-30 15:41:10|7.77|6.37|7.77|6.37|7.78|6.38|7.77|6.37|0
1722354080000|2024-07-30 15:41:20|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1722354090000|2024-07-30 15:41:30|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1722354100000|2024-07-30 15:41:40|7.78|6.38|7.76|6.36|7.78|6.38|7.76|6.36|0
1722354110000|2024-07-30 15:41:50|7.77|6.37|7.79|6.39|7.79|6.39|7.77|6.37|0
1722354120000|2024-07-30 15:42:00|7.78|6.38|7.8|6.4|7.8|6.4|7.78|6.38|0
1722354130000|2024-07-30 15:42:10|7.82|6.42|7.84|6.44|7.84|6.44|7.82|6.42|0
1722354140000|2024-07-30 15:42:20|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1722354150000|2024-07-30 15:42:30|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722354160000|2024-07-30 15:42:40|7.84|6.44|7.81|6.41|7.84|6.44|7.81|6.41|0
1722354170000|2024-07-30 15:42:50|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722354180000|2024-07-30 15:43:00|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722354190000|2024-07-30 15:43:10|7.85|6.45|7.88|6.48|7.88|6.48|7.85|6.45|0
1722354200000|2024-07-30 15:43:20|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722354210000|2024-07-30 15:43:30|7.87|6.47|7.87|6.47|7.87|6.47|7.86|6.46|0
1722354220000|2024-07-30 15:43:40|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722354230000|2024-07-30 15:43:50|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1722354240000|2024-07-30 15:44:00|7.86|6.46|7.83|6.43|7.86|6.46|7.83|6.43|0
1722354250000|2024-07-30 15:44:10|7.81|6.41|7.79|6.39|7.81|6.41|7.79|6.39|0
1722354260000|2024-07-30 15:44:20|7.77|6.37|7.79|6.39|7.79|6.39|7.77|6.37|0
1722354270000|2024-07-30 15:44:30|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1722354280000|2024-07-30 15:44:40|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1722354290000|2024-07-30 15:44:50|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1722354300000|2024-07-30 15:45:00|7.84|6.44|7.85|6.45|7.86|6.46|7.84|6.44|0
1722354310000|2024-07-30 15:45:10|7.84|6.44|7.84|6.44|7.84|6.44|7.82|6.42|0
1722354320000|2024-07-30 15:45:20|7.85|6.45|7.86|6.46|7.86|6.46|7.84|6.44|0
1722354330000|2024-07-30 15:45:30|7.84|6.44|7.86|6.46|7.86|6.46|7.84|6.44|0
1722354340000|2024-07-30 15:45:40|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722354350000|2024-07-30 15:45:50|7.87|6.47|7.87|6.47|7.89|6.49|7.87|6.47|0
1722354360000|2024-07-30 15:46:00|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722354370000|2024-07-30 15:46:10|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1722354380000|2024-07-30 15:46:20|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722354390000|2024-07-30 15:46:30|7.87|6.47|7.84|6.44|7.87|6.47|7.84|6.44|0
1722354400000|2024-07-30 15:46:40|7.85|6.45|7.85|6.45|7.86|6.46|7.84|6.44|0
1722354410000|2024-07-30 15:46:50|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722354420000|2024-07-30 15:47:00|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722354430000|2024-07-30 15:47:10|7.85|6.45|7.85|6.45|7.85|6.45|7.84|6.44|0
1722354440000|2024-07-30 15:47:20|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1722354450000|2024-07-30 15:47:30|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722354460000|2024-07-30 15:47:40|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1722354470000|2024-07-30 15:47:50|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722354480000|2024-07-30 15:48:00|7.86|6.46|7.84|6.44|7.86|6.46|7.84|6.44|0
1722354500000|2024-07-30 15:48:20|7.85|6.45|7.81|6.41|7.85|6.45|7.81|6.41|0
1722354510000|2024-07-30 15:48:30|7.82|6.42|7.84|6.44|7.85|6.45|7.82|6.42|0
1722354520000|2024-07-30 15:48:40|7.83|6.43|7.81|6.41|7.83|6.43|7.81|6.41|0
1722354530000|2024-07-30 15:48:50|7.79|6.39|7.76|6.36|7.79|6.39|7.76|6.36|0
1722354540000|2024-07-30 15:49:00|7.77|6.37|7.76|6.36|7.78|6.38|7.76|6.36|0
1722354550000|2024-07-30 15:49:10|7.79|6.39|7.81|6.41|7.81|6.41|7.79|6.39|0
1722354560000|2024-07-30 15:49:20|7.8|6.4|7.81|6.41|7.81|6.41|7.79|6.39|0
1722354570000|2024-07-30 15:49:30|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722354580000|2024-07-30 15:49:40|7.82|6.42|7.84|6.44|7.84|6.44|7.82|6.42|0
1722354590000|2024-07-30 15:49:50|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1722354600000|2024-07-30 15:50:00|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1722354610000|2024-07-30 15:50:10|7.81|6.41|7.81|6.41|7.82|6.42|7.81|6.41|0
1722354620000|2024-07-30 15:50:20|7.82|6.42|7.84|6.44|7.84|6.44|7.82|6.42|0
1722354630000|2024-07-30 15:50:30|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1722354640000|2024-07-30 15:50:40|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1722354650000|2024-07-30 15:50:50|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722354660000|2024-07-30 15:51:00|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722354670000|2024-07-30 15:51:10|7.85|6.45|7.83|6.43|7.85|6.45|7.83|6.43|0
1722354680000|2024-07-30 15:51:20|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1722354690000|2024-07-30 15:51:30|7.87|6.47|7.85|6.45|7.87|6.47|7.85|6.45|0
1722354700000|2024-07-30 15:51:40|7.86|6.46|7.86|6.46|7.87|6.47|7.86|6.46|0
1722354710000|2024-07-30 15:51:50|7.87|6.47|7.87|6.47|7.88|6.48|7.87|6.47|0
1722354720000|2024-07-30 15:52:00|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722354730000|2024-07-30 15:52:10|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722354740000|2024-07-30 15:52:20|7.87|6.47|7.88|6.48|7.89|6.49|7.87|6.47|0
1722354750000|2024-07-30 15:52:30|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722354760000|2024-07-30 15:52:40|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1722354770000|2024-07-30 15:52:50|7.89|6.49|7.83|6.43|7.89|6.49|7.83|6.43|0
1722354780000|2024-07-30 15:53:00|7.84|6.44|7.84|6.44|7.85|6.45|7.84|6.44|0
1722354790000|2024-07-30 15:53:10|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1722354800000|2024-07-30 15:53:20|7.85|6.45|7.87|6.47|7.87|6.47|7.85|6.45|0
1722354810000|2024-07-30 15:53:30|7.88|6.48|7.88|6.48|7.89|6.49|7.88|6.48|0
1722354820000|2024-07-30 15:53:40|7.87|6.47|7.85|6.45|7.87|6.47|7.85|6.45|0
1722354830000|2024-07-30 15:53:50|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1722354840000|2024-07-30 15:54:00|7.86|6.46|7.85|6.45|7.87|6.47|7.85|6.45|0
1722354850000|2024-07-30 15:54:10|7.86|6.46|7.88|6.48|7.88|6.48|7.86|6.46|0
1722354860000|2024-07-30 15:54:20|7.87|6.47|7.87|6.47|7.87|6.47|7.85|6.45|0
1722354870000|2024-07-30 15:54:30|7.86|6.46|7.83|6.43|7.86|6.46|7.83|6.43|0
1722354880000|2024-07-30 15:54:40|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722354890000|2024-07-30 15:54:50|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722354900000|2024-07-30 15:55:00|7.85|6.45|7.84|6.44|7.86|6.46|7.84|6.44|0
1722354920000|2024-07-30 15:55:20|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1722354930000|2024-07-30 15:55:30|7.83|6.43|7.85|6.45|7.85|6.45|7.83|6.43|0
1722354940000|2024-07-30 15:55:40|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1722354950000|2024-07-30 15:55:50|7.84|6.44|7.84|6.44|7.84|6.44|7.83|6.43|0
1722354960000|2024-07-30 15:56:00|7.85|6.45|7.88|6.48|7.88|6.48|7.85|6.45|0
1722354970000|2024-07-30 15:56:10|7.87|6.47|7.87|6.47|7.88|6.48|7.87|6.47|0
1722354980000|2024-07-30 15:56:20|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722354990000|2024-07-30 15:56:30|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722355000000|2024-07-30 15:56:40|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722355010000|2024-07-30 15:56:50|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722355020000|2024-07-30 15:57:00|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1722355030000|2024-07-30 15:57:10|7.86|6.46|7.88|6.48|7.88|6.48|7.86|6.46|0
1722355040000|2024-07-30 15:57:20|7.89|6.49|7.91|6.51|7.91|6.51|7.89|6.49|0
1722355050000|2024-07-30 15:57:30|7.9|6.5|7.92|6.52|7.92|6.52|7.9|6.5|0
1722355060000|2024-07-30 15:57:40|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1722355070000|2024-07-30 15:57:50|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722355080000|2024-07-30 15:58:00|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722355090000|2024-07-30 15:58:10|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722355100000|2024-07-30 15:58:20|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722355110000|2024-07-30 15:58:30|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722355120000|2024-07-30 15:58:40|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722355130000|2024-07-30 15:58:50|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1722355140000|2024-07-30 15:59:00|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722355150000|2024-07-30 15:59:10|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722355160000|2024-07-30 15:59:20|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722355170000|2024-07-30 15:59:30|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722355180000|2024-07-30 15:59:40|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722355200000|2024-07-30 16:00:00|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722355210000|2024-07-30 16:00:10|7.88|6.48|7.87|6.47|7.89|6.49|7.87|6.47|0
1722355220000|2024-07-30 16:00:20|7.86|6.46|7.83|6.43|7.86|6.46|7.83|6.43|0
1722355230000|2024-07-30 16:00:30|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722355240000|2024-07-30 16:00:40|7.82|6.42|7.83|6.43|7.84|6.44|7.82|6.42|0
1722355250000|2024-07-30 16:00:50|7.82|6.42|7.8|6.4|7.82|6.42|7.8|6.4|0
1722355260000|2024-07-30 16:01:00|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722355270000|2024-07-30 16:01:10|7.8|6.4|7.8|6.4|7.81|6.41|7.8|6.4|0
1722355280000|2024-07-30 16:01:20|7.79|6.39|7.82|6.42|7.82|6.42|7.79|6.39|0
1722355290000|2024-07-30 16:01:30|7.84|6.44|7.84|6.44|7.86|6.46|7.84|6.44|0
1722355300000|2024-07-30 16:01:40|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1722355310000|2024-07-30 16:01:50|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722355320000|2024-07-30 16:02:00|7.82|6.42|7.82|6.42|7.82|6.42|7.81|6.41|0
1722355330000|2024-07-30 16:02:10|7.8|6.4|7.82|6.42|7.82|6.42|7.8|6.4|0
1722355350000|2024-07-30 16:02:30|7.83|6.43|7.86|6.46|7.86|6.46|7.83|6.43|0
1722355360000|2024-07-30 16:02:40|7.87|6.47|7.86|6.46|7.88|6.48|7.85|6.45|0
1722355370000|2024-07-30 16:02:50|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722355380000|2024-07-30 16:03:00|7.87|6.47|7.89|6.49|7.89|6.49|7.87|6.47|0
1722355390000|2024-07-30 16:03:10|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722355400000|2024-07-30 16:03:20|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722355410000|2024-07-30 16:03:30|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1722355420000|2024-07-30 16:03:40|7.93|6.53|7.95|6.55|7.95|6.55|7.93|6.53|0
1722355430000|2024-07-30 16:03:50|7.94|6.54|7.96|6.56|7.96|6.56|7.94|6.54|0
1722355440000|2024-07-30 16:04:00|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1722355450000|2024-07-30 16:04:10|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722355460000|2024-07-30 16:04:20|7.95|6.55|7.92|6.52|7.95|6.55|7.92|6.52|0
1722355470000|2024-07-30 16:04:30|7.93|6.53|7.93|6.53|7.94|6.54|7.93|6.53|0
1722355480000|2024-07-30 16:04:40|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722355490000|2024-07-30 16:04:50|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722355500000|2024-07-30 16:05:00|7.92|6.52|7.95|6.55|7.95|6.55|7.92|6.52|0
1722355510000|2024-07-30 16:05:10|7.96|6.56|7.93|6.53|7.96|6.56|7.93|6.53|0
1722355520000|2024-07-30 16:05:20|7.92|6.52|7.91|6.51|7.93|6.53|7.91|6.51|0
1722355530000|2024-07-30 16:05:30|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1722355540000|2024-07-30 16:05:40|7.9|6.5|7.87|6.47|7.9|6.5|7.86|6.46|0
1722355550000|2024-07-30 16:05:50|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722355560000|2024-07-30 16:06:00|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722355570000|2024-07-30 16:06:10|7.86|6.46|7.84|6.44|7.86|6.46|7.83|6.43|0
1722355580000|2024-07-30 16:06:20|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1722355600000|2024-07-30 16:06:40|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722355610000|2024-07-30 16:06:50|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1722355620000|2024-07-30 16:07:00|7.84|6.44|7.83|6.43|7.84|6.44|7.83|6.43|0
1722355630000|2024-07-30 16:07:10|7.84|6.44|7.86|6.46|7.86|6.46|7.84|6.44|0
1722355640000|2024-07-30 16:07:20|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1722355650000|2024-07-30 16:07:30|7.83|6.43|7.81|6.41|7.83|6.43|7.81|6.41|0
1722355660000|2024-07-30 16:07:40|7.8|6.4|7.78|6.38|7.8|6.4|7.78|6.38|0
1722355670000|2024-07-30 16:07:50|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1722355680000|2024-07-30 16:08:00|7.78|6.38|7.8|6.4|7.8|6.4|7.78|6.38|0
1722355690000|2024-07-30 16:08:10|7.78|6.38|7.8|6.4|7.81|6.41|7.78|6.38|0
1722355700000|2024-07-30 16:08:20|7.79|6.39|7.81|6.41|7.81|6.41|7.79|6.39|0
1722355710000|2024-07-30 16:08:30|7.82|6.42|7.79|6.39|7.82|6.42|7.79|6.39|0
1722355720000|2024-07-30 16:08:40|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722355730000|2024-07-30 16:08:50|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1722355740000|2024-07-30 16:09:00|7.79|6.39|7.78|6.38|7.79|6.39|7.77|6.37|0
1722355750000|2024-07-30 16:09:10|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1722355760000|2024-07-30 16:09:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722355770000|2024-07-30 16:09:30|7.79|6.39|7.74|6.34|7.79|6.39|7.74|6.34|0
1722355780000|2024-07-30 16:09:40|7.73|6.33|7.74|6.34|7.74|6.34|7.72|6.32|0
1722355790000|2024-07-30 16:09:50|7.73|6.33|7.76|6.36|7.76|6.36|7.73|6.33|0
1722355800000|2024-07-30 16:10:00|7.75|6.35|7.73|6.33|7.75|6.35|7.73|6.33|0
1722355810000|2024-07-30 16:10:10|7.74|6.34|7.77|6.37|7.77|6.37|7.74|6.34|0
1722355820000|2024-07-30 16:10:20|7.78|6.38|7.78|6.38|7.78|6.38|7.77|6.37|0
1722355830000|2024-07-30 16:10:30|7.8|6.4|7.79|6.39|7.8|6.4|7.78|6.38|0
1722355840000|2024-07-30 16:10:40|7.78|6.38|7.83|6.43|7.83|6.43|7.78|6.38|0
1722355850000|2024-07-30 16:10:50|7.85|6.45|7.86|6.46|7.86|6.46|7.85|6.45|0
1722355860000|2024-07-30 16:11:00|7.85|6.45|7.82|6.42|7.85|6.45|7.82|6.42|0
1722355870000|2024-07-30 16:11:10|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1722355880000|2024-07-30 16:11:20|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1722355890000|2024-07-30 16:11:30|7.82|6.42|7.83|6.43|7.84|6.44|7.82|6.42|0
1722355900000|2024-07-30 16:11:40|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1722355910000|2024-07-30 16:11:50|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1722355920000|2024-07-30 16:12:00|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1722355930000|2024-07-30 16:12:10|7.83|6.43|7.83|6.43|7.84|6.44|7.83|6.43|0
1722355940000|2024-07-30 16:12:20|7.81|6.41|7.78|6.38|7.81|6.41|7.78|6.38|0
1722355950000|2024-07-30 16:12:30|7.79|6.39|7.77|6.37|7.79|6.39|7.77|6.37|0
1722355960000|2024-07-30 16:12:40|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1722355970000|2024-07-30 16:12:50|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1722355980000|2024-07-30 16:13:00|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722355990000|2024-07-30 16:13:10|7.79|6.39|7.79|6.39|7.79|6.39|7.78|6.38|0
1722356000000|2024-07-30 16:13:20|7.81|6.41|7.83|6.43|7.83|6.43|7.8|6.4|0
1722356010000|2024-07-30 16:13:30|7.82|6.42|7.8|6.4|7.82|6.42|7.8|6.4|0
1722356020000|2024-07-30 16:13:40|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1722356030000|2024-07-30 16:13:50|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722356040000|2024-07-30 16:14:00|7.8|6.4|7.83|6.43|7.83|6.43|7.8|6.4|0
1722356050000|2024-07-30 16:14:10|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1722356060000|2024-07-30 16:14:20|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722356080000|2024-07-30 16:14:40|7.8|6.4|7.8|6.4|7.81|6.41|7.8|6.4|0
1722356090000|2024-07-30 16:14:50|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1722356100000|2024-07-30 16:15:00|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1722356110000|2024-07-30 16:15:10|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1722356120000|2024-07-30 16:15:20|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722356130000|2024-07-30 16:15:30|7.82|6.42|7.8|6.4|7.82|6.42|7.8|6.4|0
1722356140000|2024-07-30 16:15:40|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1722356150000|2024-07-30 16:15:50|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1722356160000|2024-07-30 16:16:00|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722356170000|2024-07-30 16:16:10|7.81|6.41|7.81|6.41|7.81|6.41|7.79|6.39|0
1722356180000|2024-07-30 16:16:20|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722356190000|2024-07-30 16:16:30|7.83|6.43|7.83|6.43|7.84|6.44|7.82|6.42|0
1722356200000|2024-07-30 16:16:40|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1722356210000|2024-07-30 16:16:50|7.82|6.42|7.82|6.42|7.82|6.42|7.81|6.41|0
1722356220000|2024-07-30 16:17:00|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1722356230000|2024-07-30 16:17:10|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722356240000|2024-07-30 16:17:20|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722356250000|2024-07-30 16:17:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722356260000|2024-07-30 16:17:40|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1722356270000|2024-07-30 16:17:50|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722356280000|2024-07-30 16:18:00|7.87|6.47|7.9|6.5|7.9|6.5|7.87|6.47|0
1722356290000|2024-07-30 16:18:10|7.89|6.49|7.91|6.51|7.91|6.51|7.89|6.49|0
1722356300000|2024-07-30 16:18:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722356310000|2024-07-30 16:18:30|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722356320000|2024-07-30 16:18:40|7.84|6.44|7.83|6.43|7.84|6.44|7.83|6.43|0
1722356330000|2024-07-30 16:18:50|7.84|6.44|8.05|6.65|8.37|6.97|7.82|6.42|0
1722356340000|2024-07-30 16:19:00|8.04|6.64|8.02|6.62|8.04|6.64|8.02|6.62|0
1722356350000|2024-07-30 16:19:10|8.01|6.61|8.03|6.63|8.03|6.63|8.01|6.61|0
1722356360000|2024-07-30 16:19:20|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1722356370000|2024-07-30 16:19:30|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1722356380000|2024-07-30 16:19:40|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1722356390000|2024-07-30 16:19:50|8.03|6.63|8.05|6.65|8.05|6.65|8.03|6.63|0
1722356400000|2024-07-30 16:20:00|8.04|6.64|8.05|6.65|8.05|6.65|8.03|6.63|0
1722356410000|2024-07-30 16:20:10|8.04|6.64|8.06|6.66|8.07|6.67|8.04|6.64|0
1722356420000|2024-07-30 16:20:20|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1722356430000|2024-07-30 16:20:30|8.07|6.67|8.09|6.69|8.09|6.69|8.07|6.67|0
1722356450000|2024-07-30 16:20:50|8.1|6.7|8.12|6.72|8.12|6.72|8.1|6.7|0
1722356460000|2024-07-30 16:21:00|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1722356470000|2024-07-30 16:21:10|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1722356480000|2024-07-30 16:21:20|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1722356490000|2024-07-30 16:21:30|8.11|6.71|8.13|6.73|8.13|6.73|8.11|6.71|0
1722356500000|2024-07-30 16:21:40|8.15|6.75|8.15|6.75|8.17|6.77|8.15|6.75|0
1722356510000|2024-07-30 16:21:50|8.16|6.76|8.17|6.77|8.17|6.77|8.15|6.75|0
1722356520000|2024-07-30 16:22:00|8.18|6.78|8.18|6.78|8.19|6.79|8.18|6.78|0
1722356530000|2024-07-30 16:22:10|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1722356540000|2024-07-30 16:22:20|8.23|6.83|8.2|6.8|8.23|6.83|8.19|6.79|0
1722356550000|2024-07-30 16:22:30|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1722356560000|2024-07-30 16:22:40|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1722356570000|2024-07-30 16:22:50|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1722356580000|2024-07-30 16:23:00|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1722356590000|2024-07-30 16:23:10|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1722356600000|2024-07-30 16:23:20|8.16|6.76|8.18|6.78|8.18|6.78|8.16|6.76|0
1722356610000|2024-07-30 16:23:30|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1722356620000|2024-07-30 16:23:40|8.16|6.76|8.17|6.77|8.17|6.77|8.16|6.76|0
1722356630000|2024-07-30 16:23:50|8.16|6.76|8.18|6.78|8.18|6.78|8.16|6.76|0
1722356640000|2024-07-30 16:24:00|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1722356650000|2024-07-30 16:24:10|8.18|6.78|8.2|6.8|8.2|6.8|8.18|6.78|0
1722356660000|2024-07-30 16:24:20|8.21|6.81|8.22|6.82|8.22|6.82|8.21|6.81|0
1722356680000|2024-07-30 16:24:40|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1722356690000|2024-07-30 16:24:50|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1722356700000|2024-07-30 16:25:00|8.21|6.81|8.18|6.78|8.21|6.81|8.18|6.78|0
1722356710000|2024-07-30 16:25:10|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1722356720000|2024-07-30 16:25:20|8.16|6.76|8.19|6.79|8.19|6.79|8.16|6.76|0
1722356730000|2024-07-30 16:25:30|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1722356740000|2024-07-30 16:25:40|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1722356750000|2024-07-30 16:25:50|8.18|6.78|8.2|6.8|8.2|6.8|8.18|6.78|0
1722356760000|2024-07-30 16:26:00|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1722356770000|2024-07-30 16:26:10|8.18|6.78|8.2|6.8|8.2|6.8|8.18|6.78|0
1722356780000|2024-07-30 16:26:20|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1722356790000|2024-07-30 16:26:30|8.16|6.76|8.14|6.74|8.16|6.76|8.14|6.74|0
1722356800000|2024-07-30 16:26:40|8.13|6.73|8.12|6.72|8.13|6.73|8.12|6.72|0
1722356810000|2024-07-30 16:26:50|8.11|6.71|8.16|6.76|8.16|6.76|8.11|6.71|0
1722356820000|2024-07-30 16:27:00|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1722356830000|2024-07-30 16:27:10|8.16|6.76|8.15|6.75|8.16|6.76|8.15|6.75|0
1722356840000|2024-07-30 16:27:20|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1722356850000|2024-07-30 16:27:30|8.16|6.76|8.16|6.76|8.17|6.77|8.16|6.76|0
1722356860000|2024-07-30 16:27:40|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1722356870000|2024-07-30 16:27:50|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1722356880000|2024-07-30 16:28:00|8.14|6.74|8.1|6.7|8.14|6.74|8.1|6.7|0
1722356890000|2024-07-30 16:28:10|8.09|6.69|8.11|6.71|8.11|6.71|8.09|6.69|0
1722356900000|2024-07-30 16:28:20|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1722356910000|2024-07-30 16:28:30|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1722356920000|2024-07-30 16:28:40|8.12|6.72|8.13|6.73|8.13|6.73|8.12|6.72|0
1722356930000|2024-07-30 16:28:50|8.12|6.72|8.13|6.73|8.13|6.73|8.12|6.72|0
1722356940000|2024-07-30 16:29:00|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1722356950000|2024-07-30 16:29:10|8.11|6.71|8.09|6.69|8.11|6.71|8.09|6.69|0
1722356960000|2024-07-30 16:29:20|8.1|6.7|8.09|6.69|8.11|6.71|8.09|6.69|0
1722356970000|2024-07-30 16:29:30|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1722356980000|2024-07-30 16:29:40|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1722356990000|2024-07-30 16:29:50|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1722357000000|2024-07-30 16:30:00|8.05|6.65|8.07|6.67|8.07|6.67|8.05|6.65|0
1722357010000|2024-07-30 16:30:10|8.08|6.68|8.06|6.66|8.08|6.68|8.05|6.65|0
1722357020000|2024-07-30 16:30:20|8.07|6.67|8.09|6.69|8.09|6.69|8.07|6.67|0
1722357030000|2024-07-30 16:30:30|8.07|6.67|8.09|6.69|8.09|6.69|8.07|6.67|0
1722357040000|2024-07-30 16:30:40|8.1|6.7|8.1|6.7|8.1|6.7|8.09|6.69|0
1722357050000|2024-07-30 16:30:50|8.11|6.71|8.14|6.74|8.14|6.74|8.11|6.71|0
1722357060000|2024-07-30 16:31:00|8.13|6.73|8.15|6.75|8.15|6.75|8.13|6.73|0
1722357070000|2024-07-30 16:31:10|8.14|6.74|8.16|6.76|8.16|6.76|8.14|6.74|0
1722357080000|2024-07-30 16:31:20|8.15|6.75|8.14|6.74|8.15|6.75|8.14|6.74|0
1722357090000|2024-07-30 16:31:30|8.13|6.73|8.16|6.76|8.16|6.76|8.13|6.73|0
1722357100000|2024-07-30 16:31:40|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1722357110000|2024-07-30 16:31:50|8.14|6.74|7.99|6.59|8.14|6.74|7.77|6.37|0
1722357120000|2024-07-30 16:32:00|8.09|6.69|8.1|6.7|8.1|6.7|8.09|6.69|0
1722357130000|2024-07-30 16:32:10|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1722357140000|2024-07-30 16:32:20|8.08|6.68|8.11|6.71|8.12|6.72|8.08|6.68|0
1722357150000|2024-07-30 16:32:30|8.1|6.7|8.07|6.67|8.1|6.7|8.07|6.67|0
1722357160000|2024-07-30 16:32:40|8.08|6.68|8.07|6.67|8.08|6.68|8.07|6.67|0
1722357170000|2024-07-30 16:32:50|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1722357180000|2024-07-30 16:33:00|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1722357190000|2024-07-30 16:33:10|8.09|6.69|8.09|6.69|8.09|6.69|8.08|6.68|0
1722357200000|2024-07-30 16:33:20|8.08|6.68|8.06|6.66|8.08|6.68|8.06|6.66|0
1722357210000|2024-07-30 16:33:30|8.07|6.67|8.07|6.67|8.07|6.67|8.06|6.66|0
1722357220000|2024-07-30 16:33:40|8.06|6.66|8.09|6.69|8.09|6.69|8.06|6.66|0
1722357230000|2024-07-30 16:33:50|8.1|6.7|8.09|6.69|8.1|6.7|8.08|6.68|0
1722357240000|2024-07-30 16:34:00|8.08|6.68|8.06|6.66|8.08|6.68|8.06|6.66|0
1722357250000|2024-07-30 16:34:10|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1722357260000|2024-07-30 16:34:20|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1722357270000|2024-07-30 16:34:30|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1722357280000|2024-07-30 16:34:40|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1722357290000|2024-07-30 16:34:50|8.11|6.71|8.09|6.69|8.11|6.71|8.09|6.69|0
1722357300000|2024-07-30 16:35:00|8.08|6.68|8.1|6.7|8.1|6.7|8.08|6.68|0
1722357310000|2024-07-30 16:35:10|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722357320000|2024-07-30 16:35:20|8.07|6.67|8.07|6.67|8.07|6.67|8.06|6.66|0
1722357330000|2024-07-30 16:35:30|8.08|6.68|8.06|6.66|8.08|6.68|8.06|6.66|0
1722357340000|2024-07-30 16:35:40|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1722357350000|2024-07-30 16:35:50|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1722357360000|2024-07-30 16:36:00|8.1|6.7|8.11|6.71|8.11|6.71|8.1|6.7|0
1722357370000|2024-07-30 16:36:10|8.13|6.73|8.13|6.73|8.13|6.73|8.11|6.71|0
1722357380000|2024-07-30 16:36:20|8.14|6.74|8.13|6.73|8.15|6.75|8.13|6.73|0
1722357390000|2024-07-30 16:36:30|8.12|6.72|8.09|6.69|8.12|6.72|8.09|6.69|0
1722357400000|2024-07-30 16:36:40|8.1|6.7|8.08|6.68|8.1|6.7|8.08|6.68|0
1722357410000|2024-07-30 16:36:50|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1722357420000|2024-07-30 16:37:00|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1722357430000|2024-07-30 16:37:10|8.09|6.69|8.07|6.67|8.09|6.69|8.07|6.67|0
1722357440000|2024-07-30 16:37:20|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1722357460000|2024-07-30 16:37:40|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1722357470000|2024-07-30 16:37:50|8.08|6.68|8.06|6.66|8.08|6.68|8.06|6.66|0
1722357480000|2024-07-30 16:38:00|8.03|6.63|8.02|6.62|8.03|6.63|8.02|6.62|0
1722357490000|2024-07-30 16:38:10|8.03|6.63|8.01|6.61|8.03|6.63|8.01|6.61|0
1722357510000|2024-07-30 16:38:30|8.02|6.62|7.99|6.59|8.02|6.62|7.99|6.59|0
1722357520000|2024-07-30 16:38:40|8|6.6|8|6.6|8.01|6.61|8|6.6|0
1722357530000|2024-07-30 16:38:50|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1722357540000|2024-07-30 16:39:00|7.98|6.58|7.97|6.57|7.98|6.58|7.96|6.56|0
1722357550000|2024-07-30 16:39:10|7.96|6.56|7.93|6.53|7.96|6.56|7.93|6.53|0
1722357560000|2024-07-30 16:39:20|7.92|6.52|7.94|6.54|7.94|6.54|7.92|6.52|0
1722357570000|2024-07-30 16:39:30|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1722357580000|2024-07-30 16:39:40|7.96|6.56|7.95|6.55|7.96|6.56|7.95|6.55|0
1722357590000|2024-07-30 16:39:50|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1722357600000|2024-07-30 16:40:00|7.95|6.55|7.94|6.54|7.96|6.56|7.94|6.54|0
1722357610000|2024-07-30 16:40:10|7.93|6.53|7.92|6.52|7.94|6.54|7.92|6.52|0
1722357620000|2024-07-30 16:40:20|7.93|6.53|7.95|6.55|7.95|6.55|7.93|6.53|0
1722357630000|2024-07-30 16:40:30|7.97|6.57|7.99|6.59|7.99|6.59|7.96|6.56|0
1722357640000|2024-07-30 16:40:40|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1722357650000|2024-07-30 16:40:50|7.99|6.59|7.99|6.59|7.99|6.59|7.98|6.58|0
1722357660000|2024-07-30 16:41:00|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1722357670000|2024-07-30 16:41:10|7.99|6.59|8.01|6.61|8.01|6.61|7.99|6.59|0
1722357680000|2024-07-30 16:41:20|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1722357690000|2024-07-30 16:41:30|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1722357700000|2024-07-30 16:41:40|7.99|6.59|7.99|6.59|7.99|6.59|7.98|6.58|0
1722357710000|2024-07-30 16:41:50|8|6.6|7.98|6.58|8|6.6|7.98|6.58|0
1722357720000|2024-07-30 16:42:00|7.99|6.59|7.97|6.57|7.99|6.59|7.97|6.57|0
1722357730000|2024-07-30 16:42:10|7.99|6.59|7.99|6.59|7.99|6.59|7.96|6.56|0
1722357740000|2024-07-30 16:42:20|7.97|6.57|7.97|6.57|7.98|6.58|7.97|6.57|0
1722357750000|2024-07-30 16:42:30|7.96|6.56|7.96|6.56|7.97|6.57|7.96|6.56|0
1722357760000|2024-07-30 16:42:40|7.94|6.54|7.92|6.52|7.94|6.54|7.92|6.52|0
1722357770000|2024-07-30 16:42:50|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722357780000|2024-07-30 16:43:00|7.94|6.54|7.92|6.52|7.94|6.54|7.92|6.52|0
1722357800000|2024-07-30 16:43:20|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722357810000|2024-07-30 16:43:30|7.94|6.54|7.96|6.56|7.96|6.56|7.94|6.54|0
1722357820000|2024-07-30 16:43:40|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1722357830000|2024-07-30 16:43:50|7.99|6.59|7.99|6.59|8|6.6|7.99|6.59|0
1722357840000|2024-07-30 16:44:00|8|6.6|7.99|6.59|8|6.6|7.99|6.59|0
1722357850000|2024-07-30 16:44:10|8|6.6|8.02|6.62|8.02|6.62|8|6.6|0
1722357860000|2024-07-30 16:44:20|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1722357870000|2024-07-30 16:44:30|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722357880000|2024-07-30 16:44:40|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722357890000|2024-07-30 16:44:50|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722357900000|2024-07-30 16:45:00|8|6.6|7.99|6.59|8.01|6.61|7.99|6.59|0
1722357910000|2024-07-30 16:45:10|8|6.6|8|6.6|8|6.6|8|6.6|0
1722357920000|2024-07-30 16:45:20|8.01|6.61|8.02|6.62|8.02|6.62|8|6.6|0
1722357940000|2024-07-30 16:45:40|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1722357950000|2024-07-30 16:45:50|8.07|6.67|8.06|6.66|8.07|6.67|8.05|6.65|0
1722357960000|2024-07-30 16:46:00|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1722357970000|2024-07-30 16:46:10|8.05|6.65|8.07|6.67|8.07|6.67|8.05|6.65|0
1722357990000|2024-07-30 16:46:30|8.08|6.68|8.07|6.67|8.08|6.68|8.07|6.67|0
1722358000000|2024-07-30 16:46:40|8.06|6.66|8.06|6.66|8.06|6.66|8.05|6.65|0
1722358010000|2024-07-30 16:46:50|8.08|6.68|8.12|6.72|8.12|6.72|8.08|6.68|0
1722358020000|2024-07-30 16:47:00|8.11|6.71|8.11|6.71|8.11|6.71|8.09|6.69|0
1722358030000|2024-07-30 16:47:10|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722358040000|2024-07-30 16:47:20|8.09|6.69|8.08|6.68|8.09|6.69|8.07|6.67|0
1722358050000|2024-07-30 16:47:30|8.09|6.69|8.07|6.67|8.09|6.69|8.06|6.66|0
1722358060000|2024-07-30 16:47:40|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1722358070000|2024-07-30 16:47:50|8.04|6.64|8.06|6.66|8.07|6.67|8.04|6.64|0
1722358080000|2024-07-30 16:48:00|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1722358090000|2024-07-30 16:48:10|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1722358100000|2024-07-30 16:48:20|8.06|6.66|8.08|6.68|8.08|6.68|8.05|6.65|0
1722358110000|2024-07-30 16:48:30|8.07|6.67|8.1|6.7|8.1|6.7|8.07|6.67|0
1722358120000|2024-07-30 16:48:40|8.11|6.71|8.11|6.71|8.11|6.71|8.1|6.7|0
1722358130000|2024-07-30 16:48:50|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1722358140000|2024-07-30 16:49:00|8.09|6.69|8.07|6.67|8.09|6.69|8.07|6.67|0
1722358150000|2024-07-30 16:49:10|8.08|6.68|8.06|6.66|8.08|6.68|8.06|6.66|0
1722358160000|2024-07-30 16:49:20|8.07|6.67|8.08|6.68|8.09|6.69|8.07|6.67|0
1722358170000|2024-07-30 16:49:30|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1722358180000|2024-07-30 16:49:40|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1722358190000|2024-07-30 16:49:50|8.1|6.7|8.12|6.72|8.12|6.72|8.1|6.7|0
1722358200000|2024-07-30 16:50:00|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1722358210000|2024-07-30 16:50:10|8.09|6.69|8.1|6.7|8.1|6.7|8.09|6.69|0
1722358220000|2024-07-30 16:50:20|8.09|6.69|8.09|6.69|8.1|6.7|8.09|6.69|0
1722358230000|2024-07-30 16:50:30|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1722358240000|2024-07-30 16:50:40|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722358250000|2024-07-30 16:50:50|8.07|6.67|8.05|6.65|8.07|6.67|8.05|6.65|0
1722358260000|2024-07-30 16:51:00|8.06|6.66|8.1|6.7|8.1|6.7|8.06|6.66|0
1722358270000|2024-07-30 16:51:10|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1722358280000|2024-07-30 16:51:20|8.11|6.71|8.12|6.72|8.12|6.72|8.11|6.71|0
1722358290000|2024-07-30 16:51:30|8.13|6.73|8.14|6.74|8.14|6.74|8.13|6.73|0
1722358300000|2024-07-30 16:51:40|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1722358310000|2024-07-30 16:51:50|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1722358320000|2024-07-30 16:52:00|8.16|6.76|8.17|6.77|8.17|6.77|8.16|6.76|0
1722358330000|2024-07-30 16:52:10|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1722358340000|2024-07-30 16:52:20|8.18|6.78|8.23|6.83|8.23|6.83|8.18|6.78|0
1722358350000|2024-07-30 16:52:30|8.24|6.84|8.28|6.88|8.28|6.88|8.24|6.84|0
1722358360000|2024-07-30 16:52:40|8.27|6.87|8.27|6.87|8.27|6.87|8.26|6.86|0
1722358370000|2024-07-30 16:52:50|8.26|6.86|8.27|6.87|8.27|6.87|8.25|6.85|0
1722358380000|2024-07-30 16:53:00|8.26|6.86|8.28|6.88|8.28|6.88|8.26|6.86|0
1722358390000|2024-07-30 16:53:10|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1722358400000|2024-07-30 16:53:20|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1722358420000|2024-07-30 16:53:40|8.29|6.89|8.28|6.88|8.3|6.9|8.28|6.88|0
1722358430000|2024-07-30 16:53:50|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1722358440000|2024-07-30 16:54:00|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1722358450000|2024-07-30 16:54:10|8.26|6.86|8.26|6.86|8.26|6.86|8.25|6.85|0
1722358460000|2024-07-30 16:54:20|8.27|6.87|8.28|6.88|8.29|6.89|8.27|6.87|0
1722358470000|2024-07-30 16:54:30|8.3|6.9|8.36|6.96|8.36|6.96|8.3|6.9|0
1722358480000|2024-07-30 16:54:40|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1722358490000|2024-07-30 16:54:50|8.37|6.97|8.37|6.97|8.39|6.99|8.37|6.97|0
1722358500000|2024-07-30 16:55:00|8.35|6.95|8.38|6.98|8.39|6.99|8.35|6.95|0
1722358510000|2024-07-30 16:55:10|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1722358520000|2024-07-30 16:55:20|8.38|6.98|8.39|6.99|8.39|6.99|8.37|6.97|0
1722358530000|2024-07-30 16:55:30|8.37|6.97|8.37|6.97|8.39|6.99|8.37|6.97|0
1722358540000|2024-07-30 16:55:40|8.38|6.98|8.39|6.99|8.39|6.99|8.37|6.97|0
1722358550000|2024-07-30 16:55:50|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1722358560000|2024-07-30 16:56:00|8.36|6.96|8.35|6.95|8.36|6.96|8.35|6.95|0
1722358570000|2024-07-30 16:56:10|8.33|6.93|8.39|6.99|8.39|6.99|8.32|6.92|0
1722358580000|2024-07-30 16:56:20|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1722358590000|2024-07-30 16:56:30|8.4|7|8.4|7|8.41|7.01|8.4|7|0
1722358600000|2024-07-30 16:56:40|8.61|7.21|8.6|7.2|8.62|7.22|8.6|7.2|0
1722358610000|2024-07-30 16:56:50|8.57|7.17|8.58|7.18|8.58|7.18|8.55|7.15|0
1722358620000|2024-07-30 16:57:00|8.57|7.17|8.59|7.19|8.59|7.19|8.56|7.16|0
1722358630000|2024-07-30 16:57:10|8.61|7.21|8.64|7.24|8.64|7.24|8.61|7.21|0
1722358640000|2024-07-30 16:57:20|8.62|7.22|8.63|7.23|8.64|7.24|8.62|7.22|0
1722358650000|2024-07-30 16:57:30|8.62|7.22|8.65|7.25|8.65|7.25|8.62|7.22|0
1722358660000|2024-07-30 16:57:40|8.66|7.26|8.66|7.26|8.66|7.26|8.65|7.25|0
1722358670000|2024-07-30 16:57:50|8.65|7.25|8.65|7.25|8.66|7.26|8.65|7.25|0
1722358680000|2024-07-30 16:58:00|8.66|7.26|8.65|7.25|8.67|7.27|8.65|7.25|0
1722358690000|2024-07-30 16:58:10|8.67|7.27|8.72|7.32|8.72|7.32|8.67|7.27|0
1722358700000|2024-07-30 16:58:20|8.7|7.3|8.7|7.3|8.71|7.31|8.7|7.3|0
1722358710000|2024-07-30 16:58:30|8.72|7.32|8.71|7.31|8.72|7.32|8.71|7.31|0
1722358720000|2024-07-30 16:58:40|8.7|7.3|8.73|7.33|8.73|7.33|8.69|7.29|0
1722358730000|2024-07-30 16:58:50|8.72|7.32|8.72|7.32|8.74|7.34|8.72|7.32|0
1722358740000|2024-07-30 16:59:00|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1722358750000|2024-07-30 16:59:10|8.68|7.28|8.79|7.39|8.8|7.4|8.68|7.28|0
1722358760000|2024-07-30 16:59:20|8.82|7.42|8.82|7.42|8.82|7.42|8.82|7.42|0
1722358770000|2024-07-30 16:59:30|8.85|7.45|8.83|7.43|8.85|7.45|8.83|7.43|0
1722358780000|2024-07-30 16:59:40|8.84|7.44|8.84|7.44|8.84|7.44|8.83|7.43|0
1722358790000|2024-07-30 16:59:50|8.85|7.45|8.86|7.46|8.86|7.46|8.84|7.44|0
1722358800000|2024-07-30 17:00:00|8.84|7.44|8.82|7.42|8.84|7.44|8.82|7.42|0
1722358810000|2024-07-30 17:00:10|8.79|7.39|8.81|7.41|8.81|7.41|8.79|7.39|0
1722358820000|2024-07-30 17:00:20|8.8|7.4|8.81|7.41|8.81|7.41|8.8|7.4|0
1722358830000|2024-07-30 17:00:30|8.8|7.4|8.82|7.42|8.82|7.42|8.8|7.4|0
1722358840000|2024-07-30 17:00:40|8.83|7.43|8.86|7.46|8.87|7.47|8.83|7.43|0
1722358850000|2024-07-30 17:00:50|8.84|7.44|8.85|7.45|8.85|7.45|8.84|7.44|0
1722358860000|2024-07-30 17:01:00|8.87|7.47|8.9|7.5|8.9|7.5|8.87|7.47|0
1722358870000|2024-07-30 17:01:10|8.89|7.49|8.9|7.5|8.9|7.5|8.89|7.49|0
1722358880000|2024-07-30 17:01:20|8.92|7.52|8.91|7.51|8.92|7.52|8.9|7.5|0
1722358890000|2024-07-30 17:01:30|8.92|7.52|8.9|7.5|8.92|7.52|8.89|7.49|0
1722358900000|2024-07-30 17:01:40|8.92|7.52|8.92|7.52|8.92|7.52|8.92|7.52|0
1722358910000|2024-07-30 17:01:50|8.91|7.51|8.92|7.52|8.93|7.53|8.91|7.51|0
1722358920000|2024-07-30 17:02:00|8.91|7.51|8.89|7.49|8.93|7.53|8.89|7.49|0
1722358930000|2024-07-30 17:02:10|8.91|7.51|8.93|7.53|8.93|7.53|8.91|7.51|0
1722358940000|2024-07-30 17:02:20|8.95|7.55|8.93|7.53|8.95|7.55|8.93|7.53|0
1722358950000|2024-07-30 17:02:30|8.91|7.51|8.95|7.55|8.95|7.55|8.91|7.51|0
1722358960000|2024-07-30 17:02:40|8.93|7.53|8.89|7.49|8.93|7.53|8.89|7.49|0
1722358970000|2024-07-30 17:02:50|8.9|7.5|8.91|7.51|8.91|7.51|8.9|7.5|0
1722358980000|2024-07-30 17:03:00|8.92|7.52|8.91|7.51|8.93|7.53|8.91|7.51|0
1722358990000|2024-07-30 17:03:10|8.92|7.52|8.92|7.52|8.93|7.53|8.92|7.52|0
1722359000000|2024-07-30 17:03:20|8.91|7.51|8.92|7.52|8.92|7.52|8.91|7.51|0
1722359010000|2024-07-30 17:03:30|8.89|7.49|8.9|7.5|8.9|7.5|8.88|7.48|0
1722359020000|2024-07-30 17:03:40|8.92|7.52|8.93|7.53|8.93|7.53|8.91|7.51|0
1722359030000|2024-07-30 17:03:50|8.92|7.52|8.92|7.52|8.92|7.52|8.91|7.51|0
1722359040000|2024-07-30 17:04:00|8.91|7.51|8.9|7.5|8.91|7.51|8.9|7.5|0
1722359050000|2024-07-30 17:04:10|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1722359060000|2024-07-30 17:04:20|8.84|7.44|8.81|7.41|8.84|7.44|8.81|7.41|0
1722359070000|2024-07-30 17:04:30|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1722359080000|2024-07-30 17:04:40|8.77|7.37|8.75|7.35|8.78|7.38|8.75|7.35|0
1722359090000|2024-07-30 17:04:50|8.74|7.34|8.77|7.37|8.77|7.37|8.74|7.34|0
1722359100000|2024-07-30 17:05:00|8.78|7.38|8.82|7.42|8.82|7.42|8.78|7.38|0
1722359110000|2024-07-30 17:05:10|8.81|7.41|8.8|7.4|8.81|7.41|8.8|7.4|0
1722359120000|2024-07-30 17:05:20|8.79|7.39|8.77|7.37|8.79|7.39|8.77|7.37|0
1722359130000|2024-07-30 17:05:30|8.75|7.35|8.75|7.35|8.76|7.36|8.75|7.35|0
1722359140000|2024-07-30 17:05:40|8.77|7.37|8.77|7.37|8.77|7.37|8.76|7.36|0
1722359150000|2024-07-30 17:05:50|8.78|7.38|8.78|7.38|8.78|7.38|8.76|7.36|0
1722359160000|2024-07-30 17:06:00|8.79|7.39|8.73|7.33|8.79|7.39|8.73|7.33|0
1722359170000|2024-07-30 17:06:10|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1722359180000|2024-07-30 17:06:20|8.7|7.3|8.68|7.28|8.7|7.3|8.68|7.28|0
1722359200000|2024-07-30 17:06:40|8.67|7.27|8.66|7.26|8.67|7.27|8.64|7.24|0
1722359210000|2024-07-30 17:06:50|8.68|7.28|8.69|7.29|8.69|7.29|8.68|7.28|0
1722359220000|2024-07-30 17:07:00|8.7|7.3|8.68|7.28|8.7|7.3|8.68|7.28|0
1722359230000|2024-07-30 17:07:10|8.69|7.29|8.71|7.31|8.71|7.31|8.68|7.28|0
1722359240000|2024-07-30 17:07:20|8.72|7.32|8.75|7.35|8.75|7.35|8.72|7.32|0
1722359250000|2024-07-30 17:07:30|8.74|7.34|8.73|7.33|8.74|7.34|8.72|7.32|0
1722359260000|2024-07-30 17:07:40|8.7|7.3|8.68|7.28|8.7|7.3|8.68|7.28|0
1722359270000|2024-07-30 17:07:50|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1722359280000|2024-07-30 17:08:00|8.66|7.26|8.65|7.25|8.66|7.26|8.65|7.25|0
1722359290000|2024-07-30 17:08:10|8.64|7.24|8.66|7.26|8.66|7.26|8.64|7.24|0
1722359300000|2024-07-30 17:08:20|8.68|7.28|8.7|7.3|8.7|7.3|8.68|7.28|0
1722359310000|2024-07-30 17:08:30|8.69|7.29|8.67|7.27|8.69|7.29|8.67|7.27|0
1722359320000|2024-07-30 17:08:40|8.68|7.28|8.66|7.26|8.68|7.28|8.66|7.26|0
1722359330000|2024-07-30 17:08:50|8.67|7.27|8.67|7.27|8.67|7.27|8.66|7.26|0
1722359340000|2024-07-30 17:09:00|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1722359350000|2024-07-30 17:09:10|8.67|7.27|8.66|7.26|8.67|7.27|8.65|7.25|0
1722359360000|2024-07-30 17:09:20|8.65|7.25|8.64|7.24|8.65|7.25|8.64|7.24|0
1722359370000|2024-07-30 17:09:30|8.62|7.22|8.62|7.22|8.64|7.24|8.62|7.22|0
1722359380000|2024-07-30 17:09:40|8.63|7.23|8.63|7.23|8.64|7.24|8.63|7.23|0
1722359390000|2024-07-30 17:09:50|8.62|7.22|8.6|7.2|8.62|7.22|8.6|7.2|0
1722359400000|2024-07-30 17:10:00|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1722359410000|2024-07-30 17:10:10|8.6|7.2|8.57|7.17|8.6|7.2|8.57|7.17|0
1722359420000|2024-07-30 17:10:20|8.56|7.16|8.58|7.18|8.58|7.18|8.56|7.16|0
1722359430000|2024-07-30 17:10:30|8.59|7.19|8.61|7.21|8.61|7.21|8.59|7.19|0
1722359440000|2024-07-30 17:10:40|8.62|7.22|8.6|7.2|8.62|7.22|8.6|7.2|0
1722359450000|2024-07-30 17:10:50|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1722359460000|2024-07-30 17:11:00|8.64|7.24|8.65|7.25|8.65|7.25|8.61|7.21|0
1722359470000|2024-07-30 17:11:10|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1722359480000|2024-07-30 17:11:20|8.63|7.23|8.65|7.25|8.66|7.26|8.63|7.23|0
1722359490000|2024-07-30 17:11:30|8.64|7.24|8.64|7.24|8.64|7.24|8.63|7.23|0
1722359500000|2024-07-30 17:11:40|8.63|7.23|8.62|7.22|8.63|7.23|8.61|7.21|0
1722359510000|2024-07-30 17:11:50|8.61|7.21|8.61|7.21|8.62|7.22|8.61|7.21|0
1722359520000|2024-07-30 17:12:00|8.62|7.22|8.61|7.21|8.62|7.22|8.61|7.21|0
1722359530000|2024-07-30 17:12:10|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1722359540000|2024-07-30 17:12:20|8.63|7.23|8.62|7.22|8.63|7.23|8.61|7.21|0
1722359550000|2024-07-30 17:12:30|8.61|7.21|8.65|7.25|8.65|7.25|8.61|7.21|0
1722359560000|2024-07-30 17:12:40|8.64|7.24|8.63|7.23|8.64|7.24|8.63|7.23|0
1722359570000|2024-07-30 17:12:50|8.64|7.24|8.67|7.27|8.67|7.27|8.64|7.24|0
1722359580000|2024-07-30 17:13:00|8.66|7.26|8.64|7.24|8.66|7.26|8.64|7.24|0
1722359590000|2024-07-30 17:13:10|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1722359600000|2024-07-30 17:13:20|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1722359610000|2024-07-30 17:13:30|8.57|7.17|8.59|7.19|8.6|7.2|8.57|7.17|0
1722359620000|2024-07-30 17:13:40|8.6|7.2|8.6|7.2|8.6|7.2|8.59|7.19|0
1722359630000|2024-07-30 17:13:50|8.61|7.21|8.62|7.22|8.62|7.22|8.61|7.21|0
1722359640000|2024-07-30 17:14:00|8.61|7.21|8.56|7.16|8.61|7.21|8.56|7.16|0
1722359650000|2024-07-30 17:14:10|8.55|7.15|8.54|7.14|8.56|7.16|8.54|7.14|0
1722359660000|2024-07-30 17:14:20|8.55|7.15|8.39|6.99|8.55|7.15|8.39|6.99|0
1722359670000|2024-07-30 17:14:30|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1722359680000|2024-07-30 17:14:40|8.37|6.97|8.37|6.97|8.37|6.97|8.35|6.95|0
1722359690000|2024-07-30 17:14:50|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1722359700000|2024-07-30 17:15:00|8.36|6.96|8.37|6.97|8.39|6.99|8.36|6.96|0
1722359710000|2024-07-30 17:15:10|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1722359720000|2024-07-30 17:15:20|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1722359730000|2024-07-30 17:15:30|8.36|6.96|8.35|6.95|8.36|6.96|8.35|6.95|0
1722359740000|2024-07-30 17:15:40|8.34|6.94|8.34|6.94|8.35|6.95|8.34|6.94|0
1722359750000|2024-07-30 17:15:50|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1722359760000|2024-07-30 17:16:00|8.34|6.94|8.34|6.94|8.34|6.94|8.33|6.93|0
1722359770000|2024-07-30 17:16:10|8.32|6.92|8.32|6.92|8.33|6.93|8.32|6.92|0
1722359780000|2024-07-30 17:16:20|8.33|6.93|8.33|6.93|8.34|6.94|8.33|6.93|0
1722359790000|2024-07-30 17:16:30|8.34|6.94|8.33|6.93|8.34|6.94|8.33|6.93|0
1722359800000|2024-07-30 17:16:40|8.34|6.94|8.36|6.96|8.36|6.96|8.34|6.94|0
1722359810000|2024-07-30 17:16:50|8.37|6.97|8.41|7.01|8.41|7.01|8.37|6.97|0
1722359820000|2024-07-30 17:17:00|8.42|7.02|8.37|6.97|8.42|7.02|8.37|6.97|0
1722359830000|2024-07-30 17:17:10|8.36|6.96|8.36|6.96|8.37|6.97|8.36|6.96|0
1722359840000|2024-07-30 17:17:20|8.37|6.97|8.37|6.97|8.38|6.98|8.37|6.97|0
1722359850000|2024-07-30 17:17:30|8.39|6.99|8.37|6.97|8.39|6.99|8.37|6.97|0
1722359860000|2024-07-30 17:17:40|8.39|6.99|8.41|7.01|8.41|7.01|8.39|6.99|0
1722359870000|2024-07-30 17:17:50|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1722359880000|2024-07-30 17:18:00|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1722359890000|2024-07-30 17:18:10|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1722359900000|2024-07-30 17:18:20|8.43|7.03|8.43|7.03|8.44|7.04|8.43|7.03|0
1722359910000|2024-07-30 17:18:30|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1722359920000|2024-07-30 17:18:40|8.43|7.03|8.41|7.01|8.43|7.03|8.41|7.01|0
1722359930000|2024-07-30 17:18:50|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1722359940000|2024-07-30 17:19:00|8.39|6.99|8.39|6.99|8.4|7|8.39|6.99|0
1722359950000|2024-07-30 17:19:10|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1722359960000|2024-07-30 17:19:20|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1722359970000|2024-07-30 17:19:30|8.37|6.97|8.38|6.98|8.38|6.98|8.36|6.96|0
1722359980000|2024-07-30 17:19:40|8.35|6.95|8.35|6.95|8.35|6.95|8.34|6.94|0
1722359990000|2024-07-30 17:19:50|8.34|6.94|8.35|6.95|8.35|6.95|8.34|6.94|0
1722360000000|2024-07-30 17:20:00|8.34|6.94|8.31|6.91|8.34|6.94|8.31|6.91|0
1722360010000|2024-07-30 17:20:10|8.3|6.9|8.29|6.89|8.3|6.9|8.29|6.89|0
1722360020000|2024-07-30 17:20:20|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1722360030000|2024-07-30 17:20:30|8.31|6.91|8.31|6.91|8.32|6.92|8.31|6.91|0
1722360040000|2024-07-30 17:20:40|8.32|6.92|8.34|6.94|8.34|6.94|8.31|6.91|0
1722360050000|2024-07-30 17:20:50|8.35|6.95|8.34|6.94|8.35|6.95|8.34|6.94|0
1722360060000|2024-07-30 17:21:00|8.35|6.95|8.34|6.94|8.35|6.95|8.34|6.94|0
1722360070000|2024-07-30 17:21:10|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1722360080000|2024-07-30 17:21:20|8.36|6.96|8.32|6.92|8.36|6.96|8.32|6.92|0
1722360090000|2024-07-30 17:21:30|8.31|6.91|8.3|6.9|8.32|6.92|8.3|6.9|0
1722360100000|2024-07-30 17:21:40|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1722360110000|2024-07-30 17:21:50|8.29|6.89|8.3|6.9|8.31|6.91|8.29|6.89|0
1722360120000|2024-07-30 17:22:00|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1722360130000|2024-07-30 17:22:10|8.24|6.84|8.28|6.88|8.28|6.88|8.24|6.84|0
1722360140000|2024-07-30 17:22:20|8.26|6.86|8.28|6.88|8.28|6.88|8.26|6.86|0
1722360150000|2024-07-30 17:22:30|8.29|6.89|8.29|6.89|8.31|6.91|8.29|6.89|0
1722360160000|2024-07-30 17:22:40|8.27|6.87|8.26|6.86|8.27|6.87|8.25|6.85|0
1722360170000|2024-07-30 17:22:50|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1722360180000|2024-07-30 17:23:00|8.22|6.82|8.24|6.84|8.24|6.84|8.22|6.82|0
1722360190000|2024-07-30 17:23:10|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1722360210000|2024-07-30 17:23:30|8.27|6.87|8.29|6.89|8.29|6.89|8.27|6.87|0
1722360230000|2024-07-30 17:23:50|8.3|6.9|8.29|6.89|8.3|6.9|8.28|6.88|0
1722360240000|2024-07-30 17:24:00|8.28|6.88|8.32|6.92|8.32|6.92|8.28|6.88|0
1722360250000|2024-07-30 17:24:10|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1722360260000|2024-07-30 17:24:20|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1722360270000|2024-07-30 17:24:30|8.29|6.89|8.29|6.89|8.3|6.9|8.29|6.89|0
1722360280000|2024-07-30 17:24:40|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1722360290000|2024-07-30 17:24:50|8.29|6.89|8.29|6.89|8.29|6.89|8.27|6.87|0
1722360300000|2024-07-30 17:25:00|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1722360310000|2024-07-30 17:25:10|8.26|6.86|8.27|6.87|8.28|6.88|8.26|6.86|0
1722360320000|2024-07-30 17:25:20|8.26|6.86|8.26|6.86|8.26|6.86|8.25|6.85|0
1722360330000|2024-07-30 17:25:30|8.25|6.85|8.3|6.9|8.3|6.9|8.25|6.85|0
1722360340000|2024-07-30 17:25:40|8.28|6.88|8.32|6.92|8.32|6.92|8.28|6.88|0
1722360350000|2024-07-30 17:25:50|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1722360360000|2024-07-30 17:26:00|8.34|6.94|8.31|6.91|8.34|6.94|8.31|6.91|0
1722360370000|2024-07-30 17:26:10|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1722360380000|2024-07-30 17:26:20|8.33|6.93|8.3|6.9|8.33|6.93|8.3|6.9|0
1722360390000|2024-07-30 17:26:30|8.31|6.91|8.33|6.93|8.33|6.93|8.31|6.91|0
1722360400000|2024-07-30 17:26:40|8.35|6.95|8.33|6.93|8.35|6.95|8.33|6.93|0
1722360420000|2024-07-30 17:27:00|8.34|6.94|8.33|6.93|8.34|6.94|8.33|6.93|0
1722360430000|2024-07-30 17:27:10|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1722360440000|2024-07-30 17:27:20|8.34|6.94|8.38|6.98|8.38|6.98|8.34|6.94|0
1722360450000|2024-07-30 17:27:30|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1722360460000|2024-07-30 17:27:40|8.4|7|8.4|7|8.42|7.02|8.4|7|0
1722360470000|2024-07-30 17:27:50|8.38|6.98|8.36|6.96|8.38|6.98|8.36|6.96|0
1722360480000|2024-07-30 17:28:00|8.38|6.98|8.36|6.96|8.38|6.98|8.36|6.96|0
1722360490000|2024-07-30 17:28:10|8.37|6.97|8.34|6.94|8.37|6.97|8.34|6.94|0
1722360500000|2024-07-30 17:28:20|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1722360510000|2024-07-30 17:28:30|8.32|6.92|8.33|6.93|8.34|6.94|8.32|6.92|0
1722360520000|2024-07-30 17:28:40|8.31|6.91|8.33|6.93|8.33|6.93|8.31|6.91|0
1722360530000|2024-07-30 17:28:50|8.32|6.92|8.32|6.92|8.33|6.93|8.32|6.92|0
1722360540000|2024-07-30 17:29:00|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1722360550000|2024-07-30 17:29:10|8.31|6.91|8.27|6.87|8.31|6.91|8.27|6.87|0
1722360560000|2024-07-30 17:29:20|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1722360570000|2024-07-30 17:29:30|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1722360580000|2024-07-30 17:29:40|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1722360590000|2024-07-30 17:29:50|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1722360600000|2024-07-30 17:30:00|8.27|6.87|8.25|6.85|8.27|6.87|8.25|6.85|0
1722360610000|2024-07-30 17:30:10|8.27|6.87|8.3|6.9|8.31|6.91|8.27|6.87|0
1722360620000|2024-07-30 17:30:20|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1722360630000|2024-07-30 17:30:30|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1722360640000|2024-07-30 17:30:40|8.31|6.91|8.29|6.89|8.31|6.91|8.29|6.89|0
1722360650000|2024-07-30 17:30:50|8.28|6.88|8.3|6.9|8.3|6.9|8.28|6.88|0
1722360660000|2024-07-30 17:31:00|8.31|6.91|8.29|6.89|8.31|6.91|8.29|6.89|0
1722360670000|2024-07-30 17:31:10|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1722360680000|2024-07-30 17:31:20|8.3|6.9|8.29|6.89|8.3|6.9|8.29|6.89|0
1722360690000|2024-07-30 17:31:30|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1722360700000|2024-07-30 17:31:40|8.27|6.87|8.27|6.87|8.28|6.88|8.27|6.87|0
1722360710000|2024-07-30 17:31:50|8.26|6.86|8.3|6.9|8.3|6.9|8.26|6.86|0
1722360720000|2024-07-30 17:32:00|8.28|6.88|8.31|6.91|8.31|6.91|8.28|6.88|0
1722360730000|2024-07-30 17:32:10|8.3|6.9|8.3|6.9|8.3|6.9|8.28|6.88|0
1722360740000|2024-07-30 17:32:20|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1722360750000|2024-07-30 17:32:30|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1722360760000|2024-07-30 17:32:40|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1722360770000|2024-07-30 17:32:50|8.3|6.9|8.3|6.9|8.31|6.91|8.3|6.9|0
1722360780000|2024-07-30 17:33:00|8.31|6.91|8.31|6.91|8.31|6.91|8.3|6.9|0
1722360790000|2024-07-30 17:33:10|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1722360800000|2024-07-30 17:33:20|8.33|6.93|8.31|6.91|8.33|6.93|8.31|6.91|0
1722360810000|2024-07-30 17:33:30|8.3|6.9|8.28|6.88|8.31|6.91|8.28|6.88|0
1722360820000|2024-07-30 17:33:40|8.27|6.87|8.25|6.85|8.27|6.87|8.25|6.85|0
1722360830000|2024-07-30 17:33:50|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1722360840000|2024-07-30 17:34:00|8.29|6.89|8.27|6.87|8.29|6.89|8.27|6.87|0
1722360850000|2024-07-30 17:34:10|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1722360860000|2024-07-30 17:34:20|8.26|6.86|8.24|6.84|8.26|6.86|8.24|6.84|0
1722360870000|2024-07-30 17:34:30|8.25|6.85|8.23|6.83|8.25|6.85|8.23|6.83|0
1722360880000|2024-07-30 17:34:40|8.24|6.84|8.21|6.81|8.24|6.84|8.21|6.81|0
1722360890000|2024-07-30 17:34:50|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1722360900000|2024-07-30 17:35:00|8.23|6.83|8.25|6.85|8.25|6.85|8.23|6.83|0
1722360910000|2024-07-30 17:35:10|8.26|6.86|8.25|6.85|8.27|6.87|8.25|6.85|0
1722360920000|2024-07-30 17:35:20|8.26|6.86|8.25|6.85|8.26|6.86|8.23|6.83|0
1722360930000|2024-07-30 17:35:30|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1722360940000|2024-07-30 17:35:40|8.25|6.85|8.25|6.85|8.25|6.85|8.24|6.84|0
1722360950000|2024-07-30 17:35:50|8.24|6.84|8.25|6.85|8.25|6.85|8.23|6.83|0
1722360960000|2024-07-30 17:36:00|8.24|6.84|8.23|6.83|8.25|6.85|8.23|6.83|0
1722360970000|2024-07-30 17:36:10|8.22|6.82|8.22|6.82|8.23|6.83|8.22|6.82|0
1722360980000|2024-07-30 17:36:20|8.19|6.79|8.17|6.77|8.19|6.79|8.17|6.77|0
1722360990000|2024-07-30 17:36:30|8.18|6.78|8.17|6.77|8.19|6.79|8.17|6.77|0
1722361000000|2024-07-30 17:36:40|8.16|6.76|8.2|6.8|8.2|6.8|8.16|6.76|0
1722361010000|2024-07-30 17:36:50|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1722361020000|2024-07-30 17:37:00|8.16|6.76|8.18|6.78|8.18|6.78|8.16|6.76|0
1722361030000|2024-07-30 17:37:10|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1722361040000|2024-07-30 17:37:20|8.17|6.77|8.16|6.76|8.17|6.77|8.14|6.74|0
1722361050000|2024-07-30 17:37:30|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1722361060000|2024-07-30 17:37:40|8.12|6.72|8.12|6.72|8.13|6.73|8.12|6.72|0
1722361070000|2024-07-30 17:37:50|8.13|6.73|8.11|6.71|8.13|6.73|8.11|6.71|0
1722361080000|2024-07-30 17:38:00|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1722361090000|2024-07-30 17:38:10|8.06|6.66|8.04|6.64|8.06|6.66|8.03|6.63|0
1722361100000|2024-07-30 17:38:20|8.05|6.65|8.06|6.66|8.06|6.66|8.05|6.65|0
1722361110000|2024-07-30 17:38:30|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1722361120000|2024-07-30 17:38:40|8.02|6.62|8.02|6.62|8.03|6.63|8.02|6.62|0
1722361130000|2024-07-30 17:38:50|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1722361140000|2024-07-30 17:39:00|8.03|6.63|8.04|6.64|8.04|6.64|8.03|6.63|0
1722361150000|2024-07-30 17:39:10|8.06|6.66|8.06|6.66|8.06|6.66|8.05|6.65|0
1722361160000|2024-07-30 17:39:20|8.05|6.65|8.06|6.66|8.06|6.66|8.04|6.64|0
1722361170000|2024-07-30 17:39:30|8.05|6.65|8.04|6.64|8.05|6.65|8.03|6.63|0
1722361180000|2024-07-30 17:39:40|8.03|6.63|8.04|6.64|8.04|6.64|8.03|6.63|0
1722361190000|2024-07-30 17:39:50|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1722361200000|2024-07-30 17:40:00|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1722361210000|2024-07-30 17:40:10|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1722361220000|2024-07-30 17:40:20|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1722361230000|2024-07-30 17:40:30|8.1|6.7|8.11|6.71|8.11|6.71|8.1|6.7|0
1722361240000|2024-07-30 17:40:40|8.1|6.7|8.11|6.71|8.11|6.71|8.1|6.7|0
1722361250000|2024-07-30 17:40:50|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1722361270000|2024-07-30 17:41:10|8.11|6.71|8.11|6.71|8.12|6.72|8.11|6.71|0
1722361280000|2024-07-30 17:41:20|8.12|6.72|8.16|6.76|8.16|6.76|8.12|6.72|0
1722361290000|2024-07-30 17:41:30|8.14|6.74|8.14|6.74|8.16|6.76|8.14|6.74|0
1722361300000|2024-07-30 17:41:40|8.12|6.72|8.14|6.74|8.14|6.74|8.12|6.72|0
1722361320000|2024-07-30 17:42:00|8.15|6.75|8.14|6.74|8.15|6.75|8.14|6.74|0
1722361330000|2024-07-30 17:42:10|8.13|6.73|8.12|6.72|8.13|6.73|8.12|6.72|0
1722361340000|2024-07-30 17:42:20|8.13|6.73|8.12|6.72|8.13|6.73|8.12|6.72|0
1722361350000|2024-07-30 17:42:30|8.14|6.74|8.15|6.75|8.15|6.75|8.14|6.74|0
1722361360000|2024-07-30 17:42:40|8.14|6.74|8.12|6.72|8.14|6.74|8.12|6.72|0
1722361370000|2024-07-30 17:42:50|8.1|6.7|8.11|6.71|8.11|6.71|8.1|6.7|0
1722361380000|2024-07-30 17:43:00|8.12|6.72|8.09|6.69|8.12|6.72|8.09|6.69|0
1722361390000|2024-07-30 17:43:10|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1722361400000|2024-07-30 17:43:20|8.09|6.69|8.11|6.71|8.11|6.71|8.09|6.69|0
1722361410000|2024-07-30 17:43:30|8.09|6.69|8.1|6.7|8.1|6.7|8.09|6.69|0
1722361420000|2024-07-30 17:43:40|8.09|6.69|8.1|6.7|8.1|6.7|8.08|6.68|0
1722361430000|2024-07-30 17:43:50|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1722361440000|2024-07-30 17:44:00|8.12|6.72|8.07|6.67|8.12|6.72|8.07|6.67|0
1722361450000|2024-07-30 17:44:10|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722361460000|2024-07-30 17:44:20|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1722361470000|2024-07-30 17:44:30|8.04|6.64|8.04|6.64|8.07|6.67|8.04|6.64|0
1722361500000|2024-07-30 17:45:00|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1722361510000|2024-07-30 17:45:10|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1722361520000|2024-07-30 17:45:20|8.04|6.64|8.05|6.65|8.05|6.65|8.04|6.64|0
1722361540000|2024-07-30 17:45:40|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1722361550000|2024-07-30 17:45:50|8.06|6.66|8.04|6.64|8.06|6.66|8.04|6.64|0
1722361560000|2024-07-30 17:46:00|8.05|6.65|8.04|6.64|8.06|6.66|8.04|6.64|0
1722361570000|2024-07-30 17:46:10|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1722361580000|2024-07-30 17:46:20|8.02|6.62|8|6.6|8.02|6.62|8|6.6|0
1722361590000|2024-07-30 17:46:30|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722361600000|2024-07-30 17:46:40|8|6.6|8.01|6.61|8.02|6.62|8|6.6|0
1722361610000|2024-07-30 17:46:50|8.02|6.62|8.02|6.62|8.02|6.62|8.02|6.62|0
1722361620000|2024-07-30 17:47:00|8.04|6.64|8.04|6.64|8.04|6.64|8.03|6.63|0
1722361630000|2024-07-30 17:47:10|8.02|6.62|8.04|6.64|8.04|6.64|8.02|6.62|0
1722361640000|2024-07-30 17:47:20|8.05|6.65|8.09|6.69|8.09|6.69|8.05|6.65|0
1722361650000|2024-07-30 17:47:30|8.07|6.67|8.06|6.66|8.08|6.68|8.06|6.66|0
1722361660000|2024-07-30 17:47:40|8.07|6.67|8.1|6.7|8.1|6.7|8.07|6.67|0
1722361670000|2024-07-30 17:47:50|8.09|6.69|8.1|6.7|8.1|6.7|8.09|6.69|0
1722361680000|2024-07-30 17:48:00|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1722361690000|2024-07-30 17:48:10|8.11|6.71|8.1|6.7|8.13|6.73|8.1|6.7|0
1722361700000|2024-07-30 17:48:20|8.11|6.71|8.12|6.72|8.12|6.72|8.11|6.71|0
1722361710000|2024-07-30 17:48:30|8.11|6.71|8.12|6.72|8.12|6.72|8.1|6.7|0
1722361720000|2024-07-30 17:48:40|8.11|6.71|8.06|6.66|8.11|6.71|8.06|6.66|0
1722361730000|2024-07-30 17:48:50|8.08|6.68|8.06|6.66|8.08|6.68|8.06|6.66|0
1722361740000|2024-07-30 17:49:00|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1722361750000|2024-07-30 17:49:10|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1722361760000|2024-07-30 17:49:20|8.03|6.63|8.04|6.64|8.04|6.64|8.03|6.63|0
1722361770000|2024-07-30 17:49:30|8.05|6.65|8.03|6.63|8.05|6.65|8.03|6.63|0
1722361780000|2024-07-30 17:49:40|8.02|6.62|8|6.6|8.02|6.62|8|6.6|0
1722361790000|2024-07-30 17:49:50|8.01|6.61|8|6.6|8.01|6.61|8|6.6|0
1722361800000|2024-07-30 17:50:00|8.01|6.61|8.02|6.62|8.02|6.62|8|6.6|0
1722361810000|2024-07-30 17:50:10|8|6.6|8.04|6.64|8.04|6.64|8|6.6|0
1722361820000|2024-07-30 17:50:20|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1722361830000|2024-07-30 17:50:30|8.02|6.62|8.03|6.63|8.03|6.63|8.02|6.62|0
1722361840000|2024-07-30 17:50:40|8.05|6.65|8.03|6.63|8.05|6.65|8.03|6.63|0
1722361850000|2024-07-30 17:50:50|8.02|6.62|8.04|6.64|8.04|6.64|8.02|6.62|0
1722361860000|2024-07-30 17:51:00|8.03|6.63|8.03|6.63|8.04|6.64|8.03|6.63|0
1722361870000|2024-07-30 17:51:10|8.04|6.64|8.02|6.62|8.04|6.64|8.02|6.62|0
1722361880000|2024-07-30 17:51:20|8.03|6.63|8.01|6.61|8.03|6.63|8.01|6.61|0
1722361890000|2024-07-30 17:51:30|8.02|6.62|8.01|6.61|8.02|6.62|8|6.6|0
1722361900000|2024-07-30 17:51:40|8.02|6.62|8|6.6|8.02|6.62|8|6.6|0
1722361910000|2024-07-30 17:51:50|8.01|6.61|8.02|6.62|8.02|6.62|8|6.6|0
1722361920000|2024-07-30 17:52:00|8.01|6.61|8.02|6.62|8.02|6.62|8.01|6.61|0
1722361930000|2024-07-30 17:52:10|8.04|6.64|8.07|6.67|8.07|6.67|8.04|6.64|0
1722361940000|2024-07-30 17:52:20|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1722361950000|2024-07-30 17:52:30|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1722361980000|2024-07-30 17:53:00|8.07|6.67|8.05|6.65|8.07|6.67|8.05|6.65|0
1722361990000|2024-07-30 17:53:10|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1722362000000|2024-07-30 17:53:20|8.07|6.67|8.05|6.65|8.07|6.67|8.05|6.65|0
1722362010000|2024-07-30 17:53:30|8.04|6.64|8.06|6.66|8.06|6.66|8.04|6.64|0
1722362020000|2024-07-30 17:53:40|8.08|6.68|8.1|6.7|8.1|6.7|8.08|6.68|0
1722362030000|2024-07-30 17:53:50|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722362050000|2024-07-30 17:54:10|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722362060000|2024-07-30 17:54:20|8.09|6.69|8.1|6.7|8.1|6.7|8.08|6.68|0
1722362070000|2024-07-30 17:54:30|8.09|6.69|8.11|6.71|8.12|6.72|8.09|6.69|0
1722362080000|2024-07-30 17:54:40|8.09|6.69|8.07|6.67|8.09|6.69|8.07|6.67|0
1722362090000|2024-07-30 17:54:50|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722362100000|2024-07-30 17:55:00|8.07|6.67|8.08|6.68|8.08|6.68|8.06|6.66|0
1722362110000|2024-07-30 17:55:10|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1722362120000|2024-07-30 17:55:20|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1722362130000|2024-07-30 17:55:30|8.1|6.7|8.08|6.68|8.1|6.7|8.08|6.68|0
1722362150000|2024-07-30 17:55:50|8.07|6.67|8.05|6.65|8.07|6.67|8.05|6.65|0
1722362160000|2024-07-30 17:56:00|8.04|6.64|8.05|6.65|8.06|6.66|8.04|6.64|0
1722362170000|2024-07-30 17:56:10|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1722362180000|2024-07-30 17:56:20|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1722362190000|2024-07-30 17:56:30|8.02|6.62|8.02|6.62|8.03|6.63|8.02|6.62|0
1722362200000|2024-07-30 17:56:40|8.03|6.63|8.03|6.63|8.04|6.64|8.03|6.63|0
1722362210000|2024-07-30 17:56:50|8.04|6.64|8.06|6.66|8.06|6.66|8.04|6.64|0
1722362220000|2024-07-30 17:57:00|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1722362230000|2024-07-30 17:57:10|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1722362240000|2024-07-30 17:57:20|8.08|6.68|8.09|6.69|8.1|6.7|8.08|6.68|0
1722362250000|2024-07-30 17:57:30|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1722362260000|2024-07-30 17:57:40|8.09|6.69|8.07|6.67|8.09|6.69|8.07|6.67|0
1722362270000|2024-07-30 17:57:50|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1722362280000|2024-07-30 17:58:00|8.07|6.67|8.05|6.65|8.07|6.67|8.05|6.65|0
1722362290000|2024-07-30 17:58:10|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1722362300000|2024-07-30 17:58:20|8.05|6.65|8.06|6.66|8.06|6.66|8.05|6.65|0
1722362310000|2024-07-30 17:58:30|8.05|6.65|8.05|6.65|8.05|6.65|8.04|6.64|0
1722362320000|2024-07-30 17:58:40|8.04|6.64|8.04|6.64|8.04|6.64|8.03|6.63|0
1722362340000|2024-07-30 17:59:00|8.05|6.65|8.05|6.65|8.06|6.66|8.05|6.65|0
1722362350000|2024-07-30 17:59:10|8.06|6.66|8.05|6.65|8.06|6.66|8.04|6.64|0
1722362360000|2024-07-30 17:59:20|8.03|6.63|8.05|6.65|8.05|6.65|8.03|6.63|0
1722362370000|2024-07-30 17:59:30|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1722362380000|2024-07-30 17:59:40|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1722362390000|2024-07-30 17:59:50|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1722362400000|2024-07-30 18:00:00|8.04|6.64|8.01|6.61|8.04|6.64|8.01|6.61|0
1722362410000|2024-07-30 18:00:10|8|6.6|7.99|6.59|8|6.6|7.99|6.59|0
1722362420000|2024-07-30 18:00:20|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1722362430000|2024-07-30 18:00:30|7.99|6.59|8.01|6.61|8.01|6.61|7.99|6.59|0
1722362440000|2024-07-30 18:00:40|8|6.6|8|6.6|8|6.6|7.99|6.59|0
1722362450000|2024-07-30 18:00:50|8.01|6.61|7.99|6.59|8.01|6.61|7.99|6.59|0
1722362460000|2024-07-30 18:01:00|8|6.6|8|6.6|8|6.6|7.99|6.59|0
1722362470000|2024-07-30 18:01:10|7.99|6.59|8.05|6.65|8.05|6.65|7.99|6.59|0
1722362480000|2024-07-30 18:01:20|8.06|6.66|8.06|6.66|8.07|6.67|8.06|6.66|0
1722362490000|2024-07-30 18:01:30|8.05|6.65|8.03|6.63|8.05|6.65|8.03|6.63|0
1722362500000|2024-07-30 18:01:40|8.05|6.65|8.05|6.65|8.05|6.65|8.04|6.64|0
1722362510000|2024-07-30 18:01:50|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1722362520000|2024-07-30 18:02:00|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1722362530000|2024-07-30 18:02:10|8.08|6.68|8.1|6.7|8.1|6.7|8.08|6.68|0
1722362540000|2024-07-30 18:02:20|8.11|6.71|8.08|6.68|8.11|6.71|8.08|6.68|0
1722362550000|2024-07-30 18:02:30|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722362560000|2024-07-30 18:02:40|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722362570000|2024-07-30 18:02:50|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722362580000|2024-07-30 18:03:00|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1722362590000|2024-07-30 18:03:10|8.07|6.67|8.09|6.69|8.09|6.69|8.07|6.67|0
1722362600000|2024-07-30 18:03:20|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1722362610000|2024-07-30 18:03:30|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1722362620000|2024-07-30 18:03:40|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1722362630000|2024-07-30 18:03:50|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1722362640000|2024-07-30 18:04:00|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1722362650000|2024-07-30 18:04:10|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1722362660000|2024-07-30 18:04:20|8.08|6.68|8.07|6.67|8.08|6.68|8.06|6.66|0
1722362670000|2024-07-30 18:04:30|8.06|6.66|8.06|6.66|8.06|6.66|8.05|6.65|0
1722362680000|2024-07-30 18:04:40|8.05|6.65|8.06|6.66|8.06|6.66|8.04|6.64|0
1722362690000|2024-07-30 18:04:50|8.08|6.68|8.06|6.66|8.08|6.68|8.06|6.66|0
1722362700000|2024-07-30 18:05:00|8.05|6.65|8.04|6.64|8.06|6.66|8.04|6.64|0
1722362710000|2024-07-30 18:05:10|8.05|6.65|8.03|6.63|8.05|6.65|8.03|6.63|0
1722362720000|2024-07-30 18:05:20|8.01|6.61|8|6.6|8.01|6.61|8|6.6|0
1722362730000|2024-07-30 18:05:30|7.99|6.59|7.9|6.5|7.99|6.59|7.9|6.5|0
1722362740000|2024-07-30 18:05:40|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722362750000|2024-07-30 18:05:50|7.9|6.5|7.92|6.52|7.92|6.52|7.9|6.5|0
1722362760000|2024-07-30 18:06:00|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1722362770000|2024-07-30 18:06:10|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722362780000|2024-07-30 18:06:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722362790000|2024-07-30 18:06:30|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722362800000|2024-07-30 18:06:40|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722362810000|2024-07-30 18:06:50|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722362820000|2024-07-30 18:07:00|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722362830000|2024-07-30 18:07:10|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1722362840000|2024-07-30 18:07:20|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722362850000|2024-07-30 18:07:30|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1722362870000|2024-07-30 18:07:50|7.89|6.49|7.91|6.51|7.91|6.51|7.89|6.49|0
1722362880000|2024-07-30 18:08:00|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1722362890000|2024-07-30 18:08:10|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722362900000|2024-07-30 18:08:20|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1722362910000|2024-07-30 18:08:30|7.89|6.49|7.89|6.49|7.9|6.5|7.89|6.49|0
1722362920000|2024-07-30 18:08:40|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722362930000|2024-07-30 18:08:50|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722362940000|2024-07-30 18:09:00|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722362950000|2024-07-30 18:09:10|7.89|6.49|7.91|6.51|7.91|6.51|7.89|6.49|0
1722362960000|2024-07-30 18:09:20|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1722362970000|2024-07-30 18:09:30|7.91|6.51|7.91|6.51|7.91|6.51|7.9|6.5|0
1722362980000|2024-07-30 18:09:40|7.9|6.5|7.9|6.5|7.91|6.51|7.9|6.5|0
1722362990000|2024-07-30 18:09:50|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722363000000|2024-07-30 18:10:00|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722363010000|2024-07-30 18:10:10|7.85|6.45|7.86|6.46|7.86|6.46|7.85|6.45|0
1722363020000|2024-07-30 18:10:20|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722363030000|2024-07-30 18:10:30|7.88|6.48|7.88|6.48|7.89|6.49|7.88|6.48|0
1722363050000|2024-07-30 18:10:50|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722363060000|2024-07-30 18:11:00|7.88|6.48|7.85|6.45|7.88|6.48|7.85|6.45|0
1722363070000|2024-07-30 18:11:10|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722363080000|2024-07-30 18:11:20|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722363090000|2024-07-30 18:11:30|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722363110000|2024-07-30 18:11:50|7.88|6.48|7.89|6.49|7.9|6.5|7.88|6.48|0
1722363120000|2024-07-30 18:12:00|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722363130000|2024-07-30 18:12:10|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722363140000|2024-07-30 18:12:20|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722363150000|2024-07-30 18:12:30|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722363160000|2024-07-30 18:12:40|7.85|6.45|7.86|6.46|7.86|6.46|7.85|6.45|0
1722363170000|2024-07-30 18:12:50|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1722363180000|2024-07-30 18:13:00|7.83|6.43|7.83|6.43|7.84|6.44|7.83|6.43|0
1722363190000|2024-07-30 18:13:10|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1722363200000|2024-07-30 18:13:20|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1722363210000|2024-07-30 18:13:30|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722363220000|2024-07-30 18:13:40|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722363240000|2024-07-30 18:14:00|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722363250000|2024-07-30 18:14:10|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722363260000|2024-07-30 18:14:20|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1722363270000|2024-07-30 18:14:30|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722363280000|2024-07-30 18:14:40|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1722363290000|2024-07-30 18:14:50|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722363300000|2024-07-30 18:15:00|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1722363310000|2024-07-30 18:15:10|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1722363320000|2024-07-30 18:15:20|7.8|6.4|7.8|6.4|7.8|6.4|7.79|6.39|0
1722363330000|2024-07-30 18:15:30|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722363350000|2024-07-30 18:15:50|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722363360000|2024-07-30 18:16:00|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1722363370000|2024-07-30 18:16:10|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1722363380000|2024-07-30 18:16:20|7.77|6.37|7.72|6.32|7.77|6.37|7.72|6.32|0
1722363390000|2024-07-30 18:16:30|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1722363400000|2024-07-30 18:16:40|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1722363410000|2024-07-30 18:16:50|7.74|6.34|7.73|6.33|7.74|6.34|7.72|6.32|0
1722363420000|2024-07-30 18:17:00|7.74|6.34|7.74|6.34|7.74|6.34|7.73|6.33|0
1722363430000|2024-07-30 18:17:10|7.73|6.33|7.74|6.34|7.74|6.34|7.73|6.33|0
1722363440000|2024-07-30 18:17:20|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722363450000|2024-07-30 18:17:30|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1722363460000|2024-07-30 18:17:40|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1722363470000|2024-07-30 18:17:50|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1722363480000|2024-07-30 18:18:00|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1722363490000|2024-07-30 18:18:10|8.16|6.76|7.96|6.56|8.16|6.76|7.95|6.55|0
1722363500000|2024-07-30 18:18:20|7.98|6.58|7.98|6.58|8|6.6|7.98|6.58|0
1722363510000|2024-07-30 18:18:30|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1722363520000|2024-07-30 18:18:40|7.96|6.56|7.76|6.36|7.96|6.56|7.76|6.36|0
1722363530000|2024-07-30 18:18:50|7.75|6.35|7.75|6.35|7.76|6.36|7.75|6.35|0
1722363540000|2024-07-30 18:19:00|7.73|6.33|7.74|6.34|7.74|6.34|7.73|6.33|0
1722363550000|2024-07-30 18:19:10|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1722363570000|2024-07-30 18:19:30|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1722363580000|2024-07-30 18:19:40|7.75|6.35|7.73|6.33|7.75|6.35|7.73|6.33|0
1722363590000|2024-07-30 18:19:50|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1722363600000|2024-07-30 18:20:00|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1722363610000|2024-07-30 18:20:10|7.73|6.33|7.74|6.34|7.74|6.34|7.73|6.33|0
1722363620000|2024-07-30 18:20:20|7.73|6.33|7.71|6.31|7.73|6.33|7.71|6.31|0
1722363630000|2024-07-30 18:20:30|7.7|6.3|7.69|6.29|7.7|6.3|7.67|6.27|0
1722363640000|2024-07-30 18:20:40|7.72|6.32|7.71|6.31|7.72|6.32|7.7|6.3|0
1722363650000|2024-07-30 18:20:50|7.7|6.3|7.72|6.32|7.72|6.32|7.7|6.3|0
1722363660000|2024-07-30 18:21:00|7.71|6.31|7.71|6.31|7.71|6.31|7.7|6.3|0
1722363670000|2024-07-30 18:21:10|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1722363680000|2024-07-30 18:21:20|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1722363690000|2024-07-30 18:21:30|7.72|6.32|7.7|6.3|7.72|6.32|7.7|6.3|0
1722363700000|2024-07-30 18:21:40|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722363710000|2024-07-30 18:21:50|7.73|6.33|7.71|6.31|7.73|6.33|7.71|6.31|0
1722363720000|2024-07-30 18:22:00|7.72|6.32|7.71|6.31|7.72|6.32|7.7|6.3|0
1722363730000|2024-07-30 18:22:10|7.72|6.32|7.74|6.34|7.74|6.34|7.72|6.32|0
1722363740000|2024-07-30 18:22:20|7.75|6.35|7.75|6.35|7.75|6.35|7.74|6.34|0
1722363760000|2024-07-30 18:22:40|7.76|6.36|7.78|6.38|7.79|6.39|7.76|6.36|0
1722363780000|2024-07-30 18:23:00|7.79|6.39|7.79|6.39|7.81|6.41|7.79|6.39|0
1722363790000|2024-07-30 18:23:10|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722363800000|2024-07-30 18:23:20|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722363810000|2024-07-30 18:23:30|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722363820000|2024-07-30 18:23:40|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722363830000|2024-07-30 18:23:50|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722363840000|2024-07-30 18:24:00|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1722363850000|2024-07-30 18:24:10|7.76|6.36|7.78|6.38|7.78|6.38|7.76|6.36|0
1722363860000|2024-07-30 18:24:20|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1722363870000|2024-07-30 18:24:30|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1722363880000|2024-07-30 18:24:40|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1722363890000|2024-07-30 18:24:50|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1722363900000|2024-07-30 18:25:00|7.75|6.35|7.76|6.36|7.76|6.36|7.74|6.34|0
1722363910000|2024-07-30 18:25:10|7.77|6.37|7.77|6.37|7.77|6.37|7.76|6.36|0
1722363920000|2024-07-30 18:25:20|7.76|6.36|7.74|6.34|7.76|6.36|7.74|6.34|0
1722363930000|2024-07-30 18:25:30|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1722363940000|2024-07-30 18:25:40|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1722363950000|2024-07-30 18:25:50|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1722363960000|2024-07-30 18:26:00|7.76|6.36|7.78|6.38|7.78|6.38|7.76|6.36|0
1722363970000|2024-07-30 18:26:10|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1722363980000|2024-07-30 18:26:20|7.79|6.39|7.79|6.39|7.79|6.39|7.78|6.38|0
1722363990000|2024-07-30 18:26:30|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1722364000000|2024-07-30 18:26:40|7.83|6.43|7.82|6.42|7.84|6.44|7.82|6.42|0
1722364010000|2024-07-30 18:26:50|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722364020000|2024-07-30 18:27:00|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1722364030000|2024-07-30 18:27:10|7.83|6.43|7.85|6.45|7.85|6.45|7.83|6.43|0
1722364040000|2024-07-30 18:27:20|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722364050000|2024-07-30 18:27:30|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1722364060000|2024-07-30 18:27:40|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722364070000|2024-07-30 18:27:50|7.88|6.48|7.92|6.52|7.92|6.52|7.88|6.48|0
1722364080000|2024-07-30 18:28:00|7.91|6.51|7.9|6.5|7.91|6.51|7.89|6.49|0
1722364090000|2024-07-30 18:28:10|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1722364100000|2024-07-30 18:28:20|7.89|6.49|7.9|6.5|7.9|6.5|7.88|6.48|0
1722364110000|2024-07-30 18:28:30|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1722364130000|2024-07-30 18:28:50|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1722364140000|2024-07-30 18:29:00|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1722364160000|2024-07-30 18:29:20|7.84|6.44|7.84|6.44|7.85|6.45|7.84|6.44|0
1722364170000|2024-07-30 18:29:30|7.85|6.45|7.83|6.43|7.85|6.45|7.83|6.43|0
1722364180000|2024-07-30 18:29:40|7.82|6.42|7.85|6.45|7.85|6.45|7.82|6.42|0
1722364190000|2024-07-30 18:29:50|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722364200000|2024-07-30 18:30:00|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722364210000|2024-07-30 18:30:10|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722364220000|2024-07-30 18:30:20|7.84|6.44|7.85|6.45|7.85|6.45|7.83|6.43|0
1722364230000|2024-07-30 18:30:30|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722364250000|2024-07-30 18:30:50|7.83|6.43|7.86|6.46|7.86|6.46|7.83|6.43|0
1722364260000|2024-07-30 18:31:00|7.85|6.45|7.88|6.48|7.88|6.48|7.85|6.45|0
1722364270000|2024-07-30 18:31:10|7.87|6.47|7.86|6.46|7.88|6.48|7.86|6.46|0
1722364280000|2024-07-30 18:31:20|7.85|6.45|7.82|6.42|7.85|6.45|7.82|6.42|0
1722364290000|2024-07-30 18:31:30|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1722364300000|2024-07-30 18:31:40|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1722364310000|2024-07-30 18:31:50|7.85|6.45|7.85|6.45|7.85|6.45|7.84|6.44|0
1722364320000|2024-07-30 18:32:00|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722364330000|2024-07-30 18:32:10|7.87|6.47|7.87|6.47|7.87|6.47|7.86|6.46|0
1722364340000|2024-07-30 18:32:20|7.88|6.48|7.88|6.48|7.88|6.48|7.87|6.47|0
1722364350000|2024-07-30 18:32:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722364360000|2024-07-30 18:32:40|7.88|6.48|7.89|6.49|7.89|6.49|7.87|6.47|0
1722364370000|2024-07-30 18:32:50|7.9|6.5|7.89|6.49|7.91|6.51|7.89|6.49|0
1722364380000|2024-07-30 18:33:00|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722364390000|2024-07-30 18:33:10|7.89|6.49|7.89|6.49|7.89|6.49|7.88|6.48|0
1722364400000|2024-07-30 18:33:20|7.9|6.5|7.9|6.5|7.9|6.5|7.89|6.49|0
1722364410000|2024-07-30 18:33:30|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722364420000|2024-07-30 18:33:40|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722364430000|2024-07-30 18:33:50|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722364440000|2024-07-30 18:34:00|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1722364450000|2024-07-30 18:34:10|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722364460000|2024-07-30 18:34:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722364470000|2024-07-30 18:34:30|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722364480000|2024-07-30 18:34:40|7.89|6.49|7.86|6.46|7.89|6.49|7.86|6.46|0
1722364490000|2024-07-30 18:34:50|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722364510000|2024-07-30 18:35:10|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722364520000|2024-07-30 18:35:20|7.88|6.48|7.86|6.46|7.88|6.48|7.86|6.46|0
1722364530000|2024-07-30 18:35:30|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722364540000|2024-07-30 18:35:40|7.87|6.47|7.87|6.47|7.88|6.48|7.87|6.47|0
1722364550000|2024-07-30 18:35:50|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722364560000|2024-07-30 18:36:00|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1722364570000|2024-07-30 18:36:10|7.86|6.46|7.84|6.44|7.86|6.46|7.84|6.44|0
1722364580000|2024-07-30 18:36:20|7.83|6.43|7.83|6.43|7.83|6.43|7.82|6.42|0
1722364590000|2024-07-30 18:36:30|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1722364600000|2024-07-30 18:36:40|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1722364610000|2024-07-30 18:36:50|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1722364630000|2024-07-30 18:37:10|7.8|6.4|7.78|6.38|7.8|6.4|7.78|6.38|0
1722364640000|2024-07-30 18:37:20|7.77|6.37|7.78|6.38|7.79|6.39|7.77|6.37|0
1722364660000|2024-07-30 18:37:40|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1722364670000|2024-07-30 18:37:50|7.8|6.4|7.78|6.38|7.8|6.4|7.78|6.38|0
1722364680000|2024-07-30 18:38:00|7.8|6.4|7.78|6.38|7.8|6.4|7.78|6.38|0
1722364700000|2024-07-30 18:38:20|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722364710000|2024-07-30 18:38:30|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722364720000|2024-07-30 18:38:40|7.77|6.37|7.79|6.39|7.79|6.39|7.77|6.37|0
1722364730000|2024-07-30 18:38:50|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722364740000|2024-07-30 18:39:00|7.8|6.4|7.81|6.41|7.81|6.41|7.79|6.39|0
1722364750000|2024-07-30 18:39:10|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722364760000|2024-07-30 18:39:20|7.8|6.4|7.83|6.43|7.83|6.43|7.8|6.4|0
1722364770000|2024-07-30 18:39:30|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722364780000|2024-07-30 18:39:40|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722364790000|2024-07-30 18:39:50|7.77|6.37|7.8|6.4|7.8|6.4|7.77|6.37|0
1722364800000|2024-07-30 18:40:00|7.79|6.39|7.81|6.41|7.81|6.41|7.79|6.39|0
1722364810000|2024-07-30 18:40:10|7.8|6.4|7.8|6.4|7.81|6.41|7.8|6.4|0
1722364820000|2024-07-30 18:40:20|7.78|6.38|7.78|6.38|7.79|6.39|7.78|6.38|0
1722364830000|2024-07-30 18:40:30|7.77|6.37|7.8|6.4|7.8|6.4|7.77|6.37|0
1722364840000|2024-07-30 18:40:40|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722364850000|2024-07-30 18:40:50|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722364860000|2024-07-30 18:41:00|7.79|6.39|7.79|6.39|7.79|6.39|7.78|6.38|0
1722364870000|2024-07-30 18:41:10|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1722364880000|2024-07-30 18:41:20|7.78|6.38|7.81|6.41|7.81|6.41|7.78|6.38|0
1722364890000|2024-07-30 18:41:30|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722364900000|2024-07-30 18:41:40|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722364910000|2024-07-30 18:41:50|7.78|6.38|7.78|6.38|7.79|6.39|7.78|6.38|0
1722364920000|2024-07-30 18:42:00|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722364930000|2024-07-30 18:42:10|7.8|6.4|7.78|6.38|7.8|6.4|7.78|6.38|0
1722364940000|2024-07-30 18:42:20|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1722364950000|2024-07-30 18:42:30|7.81|6.41|7.85|6.45|7.86|6.46|7.81|6.41|0
1722364960000|2024-07-30 18:42:40|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722364970000|2024-07-30 18:42:50|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1722364980000|2024-07-30 18:43:00|7.84|6.44|7.83|6.43|7.84|6.44|7.83|6.43|0
1722364990000|2024-07-30 18:43:10|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1722365000000|2024-07-30 18:43:20|7.81|6.41|7.81|6.41|7.82|6.42|7.81|6.41|0
1722365020000|2024-07-30 18:43:40|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1722365030000|2024-07-30 18:43:50|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1722365040000|2024-07-30 18:44:00|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1722365050000|2024-07-30 18:44:10|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1722365060000|2024-07-30 18:44:20|7.81|6.41|7.85|6.45|7.85|6.45|7.81|6.41|0
1722365070000|2024-07-30 18:44:30|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722365080000|2024-07-30 18:44:40|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722365090000|2024-07-30 18:44:50|7.85|6.45|7.83|6.43|7.85|6.45|7.83|6.43|0
1722365100000|2024-07-30 18:45:00|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1722365110000|2024-07-30 18:45:10|7.84|6.44|7.84|6.44|7.84|6.44|7.83|6.43|0
1722365120000|2024-07-30 18:45:20|7.85|6.45|7.86|6.46|7.86|6.46|7.84|6.44|0
1722365130000|2024-07-30 18:45:30|7.85|6.45|7.9|6.5|7.9|6.5|7.85|6.45|0
1722365140000|2024-07-30 18:45:40|7.91|6.51|7.89|6.49|7.91|6.51|7.89|6.49|0
1722365150000|2024-07-30 18:45:50|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722365160000|2024-07-30 18:46:00|7.89|6.49|7.92|6.52|7.92|6.52|7.89|6.49|0
1722365170000|2024-07-30 18:46:10|7.91|6.51|7.94|6.54|7.94|6.54|7.91|6.51|0
1722365180000|2024-07-30 18:46:20|7.93|6.53|7.91|6.51|7.93|6.53|7.91|6.51|0
1722365190000|2024-07-30 18:46:30|7.92|6.52|7.92|6.52|7.92|6.52|7.91|6.51|0
1722365200000|2024-07-30 18:46:40|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1722365210000|2024-07-30 18:46:50|7.93|6.53|7.91|6.51|7.93|6.53|7.91|6.51|0
1722365220000|2024-07-30 18:47:00|7.92|6.52|7.91|6.51|7.92|6.52|7.91|6.51|0
1722365230000|2024-07-30 18:47:10|7.92|6.52|7.93|6.53|7.94|6.54|7.92|6.52|0
1722365240000|2024-07-30 18:47:20|7.94|6.54|7.95|6.55|7.97|6.57|7.93|6.53|0
1722365250000|2024-07-30 18:47:30|7.94|6.54|7.92|6.52|7.94|6.54|7.92|6.52|0
1722365260000|2024-07-30 18:47:40|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1722365270000|2024-07-30 18:47:50|7.94|6.54|7.94|6.54|7.94|6.54|7.93|6.53|0
1722365280000|2024-07-30 18:48:00|7.92|6.52|7.92|6.52|7.92|6.52|7.91|6.51|0
1722365290000|2024-07-30 18:48:10|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1722365300000|2024-07-30 18:48:20|7.96|6.56|7.95|6.55|7.96|6.56|7.95|6.55|0
1722365310000|2024-07-30 18:48:30|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1722365320000|2024-07-30 18:48:40|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722365330000|2024-07-30 18:48:50|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722365340000|2024-07-30 18:49:00|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1722365350000|2024-07-30 18:49:10|7.97|6.57|8.02|6.62|8.02|6.62|7.97|6.57|0
1722365360000|2024-07-30 18:49:20|8|6.6|8.03|6.63|8.03|6.63|8|6.6|0
1722365370000|2024-07-30 18:49:30|8.04|6.64|8.03|6.63|8.06|6.66|8.03|6.63|0
1722365380000|2024-07-30 18:49:40|8.04|6.64|8.02|6.62|8.05|6.65|8.02|6.62|0
1722365390000|2024-07-30 18:49:50|8.01|6.61|8.02|6.62|8.02|6.62|8.01|6.61|0
1722365400000|2024-07-30 18:50:00|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1722365410000|2024-07-30 18:50:10|7.97|6.57|7.98|6.58|7.99|6.59|7.97|6.57|0
1722365420000|2024-07-30 18:50:20|7.97|6.57|7.99|6.59|7.99|6.59|7.97|6.57|0
1722365430000|2024-07-30 18:50:30|8|6.6|8.03|6.63|8.03|6.63|8|6.6|0
1722365440000|2024-07-30 18:50:40|8.02|6.62|8.01|6.61|8.02|6.62|8|6.6|0
1722365450000|2024-07-30 18:50:50|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722365460000|2024-07-30 18:51:00|8|6.6|8|6.6|8|6.6|7.98|6.58|0
1722365470000|2024-07-30 18:51:10|7.98|6.58|7.96|6.56|7.98|6.58|7.96|6.56|0
1722365480000|2024-07-30 18:51:20|7.98|6.58|7.99|6.59|7.99|6.59|7.97|6.57|0
1722365490000|2024-07-30 18:51:30|8|6.6|8|6.6|8|6.6|8|6.6|0
1722365500000|2024-07-30 18:51:40|7.98|6.58|7.98|6.58|8|6.6|7.98|6.58|0
1722365510000|2024-07-30 18:51:50|7.97|6.57|7.99|6.59|7.99|6.59|7.97|6.57|0
1722365520000|2024-07-30 18:52:00|7.97|6.57|7.99|6.59|7.99|6.59|7.97|6.57|0
1722365530000|2024-07-30 18:52:10|8|6.6|7.97|6.57|8|6.6|7.97|6.57|0
1722365540000|2024-07-30 18:52:20|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1722365550000|2024-07-30 18:52:30|7.99|6.59|7.99|6.59|7.99|6.59|7.98|6.58|0
1722365560000|2024-07-30 18:52:40|8|6.6|8|6.6|8|6.6|8|6.6|0
1722365580000|2024-07-30 18:53:00|7.99|6.59|8.01|6.61|8.01|6.61|7.99|6.59|0
1722365590000|2024-07-30 18:53:10|8.02|6.62|8|6.6|8.02|6.62|8|6.6|0
1722365600000|2024-07-30 18:53:20|8.02|6.62|8|6.6|8.02|6.62|7.99|6.59|0
1722365610000|2024-07-30 18:53:30|7.99|6.59|8|6.6|8|6.6|7.98|6.58|0
1722365620000|2024-07-30 18:53:40|7.99|6.59|8|6.6|8|6.6|7.99|6.59|0
1722365630000|2024-07-30 18:53:50|7.97|6.57|7.97|6.57|7.98|6.58|7.97|6.57|0
1722365640000|2024-07-30 18:54:00|7.96|6.56|7.94|6.54|7.96|6.56|7.94|6.54|0
1722365650000|2024-07-30 18:54:10|7.93|6.53|7.94|6.54|7.95|6.55|7.93|6.53|0
1722365660000|2024-07-30 18:54:20|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722365670000|2024-07-30 18:54:30|7.94|6.54|7.96|6.56|7.96|6.56|7.94|6.54|0
1722365680000|2024-07-30 18:54:40|7.97|6.57|7.98|6.58|7.99|6.59|7.97|6.57|0
1722365690000|2024-07-30 18:54:50|7.99|6.59|7.97|6.57|7.99|6.59|7.97|6.57|0
1722365700000|2024-07-30 18:55:00|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1722365710000|2024-07-30 18:55:10|7.98|6.58|8.01|6.61|8.01|6.61|7.98|6.58|0
1722365720000|2024-07-30 18:55:20|8|6.6|8|6.6|8|6.6|7.99|6.59|0
1722365730000|2024-07-30 18:55:30|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1722365740000|2024-07-30 18:55:40|7.97|6.57|7.97|6.57|7.98|6.58|7.97|6.57|0
1722365750000|2024-07-30 18:55:50|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1722365760000|2024-07-30 18:56:00|7.96|6.56|7.96|6.56|7.96|6.56|7.95|6.55|0
1722365770000|2024-07-30 18:56:10|7.97|6.57|7.98|6.58|7.98|6.58|7.97|6.57|0
1722365780000|2024-07-30 18:56:20|7.99|6.59|7.98|6.58|7.99|6.59|7.98|6.58|0
1722365790000|2024-07-30 18:56:30|8.01|6.61|8.01|6.61|8.01|6.61|8|6.6|0
1722365800000|2024-07-30 18:56:40|8|6.6|8.02|6.62|8.02|6.62|8|6.6|0
1722365810000|2024-07-30 18:56:50|8.01|6.61|8.01|6.61|8.02|6.62|8.01|6.61|0
1722365820000|2024-07-30 18:57:00|8.03|6.63|8|6.6|8.03|6.63|8|6.6|0
1722365830000|2024-07-30 18:57:10|7.99|6.59|8|6.6|8|6.6|7.99|6.59|0
1722365840000|2024-07-30 18:57:20|8.02|6.62|8.01|6.61|8.03|6.63|8.01|6.61|0
1722365850000|2024-07-30 18:57:30|8.03|6.63|8.07|6.67|8.07|6.67|8.03|6.63|0
1722365860000|2024-07-30 18:57:40|8.06|6.66|8.03|6.63|8.06|6.66|8.03|6.63|0
1722365870000|2024-07-30 18:57:50|8.02|6.62|8.03|6.63|8.03|6.63|8.02|6.62|0
1722365880000|2024-07-30 18:58:00|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1722365890000|2024-07-30 18:58:10|8.04|6.64|8.05|6.65|8.05|6.65|8.03|6.63|0
1722365900000|2024-07-30 18:58:20|8.04|6.64|8.06|6.66|8.06|6.66|8.04|6.64|0
1722365910000|2024-07-30 18:58:30|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1722365920000|2024-07-30 18:58:40|8.04|6.64|8.05|6.65|8.05|6.65|8.04|6.64|0
1722365930000|2024-07-30 18:58:50|8.03|6.63|8.01|6.61|8.03|6.63|8.01|6.61|0
1722365940000|2024-07-30 18:59:00|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722365950000|2024-07-30 18:59:10|8|6.6|7.98|6.58|8|6.6|7.98|6.58|0
1722365960000|2024-07-30 18:59:20|7.97|6.57|7.98|6.58|7.98|6.58|7.97|6.57|0
1722365970000|2024-07-30 18:59:30|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1722365980000|2024-07-30 18:59:40|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1722365990000|2024-07-30 18:59:50|7.96|6.56|7.96|6.56|7.97|6.57|7.96|6.56|0
1722366000000|2024-07-30 19:00:00|7.95|6.55|7.98|6.58|7.98|6.58|7.95|6.55|0
1722366010000|2024-07-30 19:00:10|7.97|6.57|7.99|6.59|7.99|6.59|7.96|6.56|0
1722366020000|2024-07-30 19:00:20|7.98|6.58|7.99|6.59|7.99|6.59|7.97|6.57|0
1722366030000|2024-07-30 19:00:30|8.01|6.61|8.01|6.61|8.01|6.61|8|6.6|0
1722366040000|2024-07-30 19:00:40|8.02|6.62|8.02|6.62|8.03|6.63|8.02|6.62|0
1722366050000|2024-07-30 19:00:50|8.03|6.63|8.01|6.61|8.03|6.63|8.01|6.61|0
1722366060000|2024-07-30 19:01:00|8.03|6.63|8.05|6.65|8.05|6.65|8.03|6.63|0
1722366070000|2024-07-30 19:01:10|8.03|6.63|8.04|6.64|8.04|6.64|8.03|6.63|0
1722366080000|2024-07-30 19:01:20|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1722366090000|2024-07-30 19:01:30|8.04|6.64|8.05|6.65|8.06|6.66|8.04|6.64|0
1722366100000|2024-07-30 19:01:40|8.06|6.66|8.09|6.69|8.09|6.69|8.06|6.66|0
1722366110000|2024-07-30 19:01:50|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1722366120000|2024-07-30 19:02:00|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1722366130000|2024-07-30 19:02:10|8.08|6.68|8.06|6.66|8.08|6.68|8.06|6.66|0
1722366140000|2024-07-30 19:02:20|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1722366160000|2024-07-30 19:02:40|8.06|6.66|8.06|6.66|8.07|6.67|8.06|6.66|0
1722366170000|2024-07-30 19:02:50|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1722366180000|2024-07-30 19:03:00|8.03|6.63|8.05|6.65|8.05|6.65|8.03|6.63|0
1722366190000|2024-07-30 19:03:10|8.06|6.66|8.05|6.65|8.07|6.67|8.05|6.65|0
1722366200000|2024-07-30 19:03:20|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1722366210000|2024-07-30 19:03:30|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1722366230000|2024-07-30 19:03:50|8.04|6.64|8.01|6.61|8.04|6.64|8.01|6.61|0
1722366240000|2024-07-30 19:04:00|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722366250000|2024-07-30 19:04:10|7.99|6.59|7.98|6.58|7.99|6.59|7.98|6.58|0
1722366260000|2024-07-30 19:04:20|7.97|6.57|7.98|6.58|7.98|6.58|7.96|6.56|0
1722366270000|2024-07-30 19:04:30|7.99|6.59|7.99|6.59|8.01|6.61|7.99|6.59|0
1722366280000|2024-07-30 19:04:40|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722366290000|2024-07-30 19:04:50|8.02|6.62|8.03|6.63|8.03|6.63|8.02|6.62|0
1722366300000|2024-07-30 19:05:00|8.04|6.64|8.03|6.63|8.04|6.64|8.01|6.61|0
1722366310000|2024-07-30 19:05:10|8.01|6.61|8.02|6.62|8.02|6.62|8.01|6.61|0
1722366320000|2024-07-30 19:05:20|8.01|6.61|8.01|6.61|8.01|6.61|8|6.6|0
1722366330000|2024-07-30 19:05:30|8|6.6|8|6.6|8|6.6|8|6.6|0
1722366340000|2024-07-30 19:05:40|7.99|6.59|7.99|6.59|7.99|6.59|7.98|6.58|0
1722366350000|2024-07-30 19:05:50|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1722366360000|2024-07-30 19:06:00|7.98|6.58|7.95|6.55|7.98|6.58|7.95|6.55|0
1722366370000|2024-07-30 19:06:10|7.94|6.54|7.97|6.57|7.97|6.57|7.94|6.54|0
1722366380000|2024-07-30 19:06:20|7.98|6.58|7.97|6.57|7.99|6.59|7.97|6.57|0
1722366390000|2024-07-30 19:06:30|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1722366400000|2024-07-30 19:06:40|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1722366410000|2024-07-30 19:06:50|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1722366420000|2024-07-30 19:07:00|7.98|6.58|8|6.6|8|6.6|7.98|6.58|0
1722366430000|2024-07-30 19:07:10|8.01|6.61|8.03|6.63|8.04|6.64|8.01|6.61|0
1722366440000|2024-07-30 19:07:20|8.02|6.62|8|6.6|8.02|6.62|8|6.6|0
1722366450000|2024-07-30 19:07:30|8.01|6.61|8|6.6|8.01|6.61|8|6.6|0
1722366460000|2024-07-30 19:07:40|8.01|6.61|7.99|6.59|8.01|6.61|7.99|6.59|0
1722366470000|2024-07-30 19:07:50|8|6.6|7.99|6.59|8|6.6|7.99|6.59|0
1722366480000|2024-07-30 19:08:00|8|6.6|7.99|6.59|8|6.6|7.99|6.59|0
1722366490000|2024-07-30 19:08:10|8|6.6|8.02|6.62|8.02|6.62|8|6.6|0
1722366500000|2024-07-30 19:08:20|8.01|6.61|8|6.6|8.02|6.62|8|6.6|0
1722366510000|2024-07-30 19:08:30|8.01|6.61|8|6.6|8.01|6.61|8|6.6|0
1722366520000|2024-07-30 19:08:40|7.98|6.58|8|6.6|8|6.6|7.98|6.58|0
1722366530000|2024-07-30 19:08:50|7.99|6.59|8.01|6.61|8.01|6.61|7.99|6.59|0
1722366540000|2024-07-30 19:09:00|7.99|6.59|7.99|6.59|8|6.6|7.99|6.59|0
1722366550000|2024-07-30 19:09:10|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722366560000|2024-07-30 19:09:20|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722366570000|2024-07-30 19:09:30|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722366580000|2024-07-30 19:09:40|8.02|6.62|8.02|6.62|8.03|6.63|8.02|6.62|0
1722366590000|2024-07-30 19:09:50|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1722366600000|2024-07-30 19:10:00|8.01|6.61|8.04|6.64|8.04|6.64|8.01|6.61|0
1722366610000|2024-07-30 19:10:10|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1722366620000|2024-07-30 19:10:20|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722366630000|2024-07-30 19:10:30|7.99|6.59|8.01|6.61|8.01|6.61|7.99|6.59|0
1722366640000|2024-07-30 19:10:40|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722366650000|2024-07-30 19:10:50|7.99|6.59|7.99|6.59|8|6.6|7.99|6.59|0
1722366660000|2024-07-30 19:11:00|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722366670000|2024-07-30 19:11:10|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722366680000|2024-07-30 19:11:20|8|6.6|8.01|6.61|8.02|6.62|8|6.6|0
1722366690000|2024-07-30 19:11:30|8|6.6|8|6.6|8|6.6|8|6.6|0
1722366700000|2024-07-30 19:11:40|7.99|6.59|8|6.6|8|6.6|7.99|6.59|0
1722366710000|2024-07-30 19:11:50|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1722366720000|2024-07-30 19:12:00|8|6.6|7.99|6.59|8|6.6|7.97|6.57|0
1722366730000|2024-07-30 19:12:10|7.97|6.57|7.97|6.57|7.97|6.57|7.96|6.56|0
1722366740000|2024-07-30 19:12:20|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1722366750000|2024-07-30 19:12:30|8.01|6.61|8|6.6|8.01|6.61|8|6.6|0
1722366760000|2024-07-30 19:12:40|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1722366770000|2024-07-30 19:12:50|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722366780000|2024-07-30 19:13:00|8|6.6|8.02|6.62|8.02|6.62|8|6.6|0
1722366790000|2024-07-30 19:13:10|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1722366800000|2024-07-30 19:13:20|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1722366810000|2024-07-30 19:13:30|8.02|6.62|8.04|6.64|8.04|6.64|8.02|6.62|0
1722366820000|2024-07-30 19:13:40|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1722366830000|2024-07-30 19:13:50|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1722366840000|2024-07-30 19:14:00|8.07|6.67|8.07|6.67|8.07|6.67|8.06|6.66|0
1722366850000|2024-07-30 19:14:10|8.08|6.68|8.07|6.67|8.08|6.68|8.07|6.67|0
1722366860000|2024-07-30 19:14:20|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1722366870000|2024-07-30 19:14:30|8.07|6.67|8.07|6.67|8.07|6.67|8.06|6.66|0
1722366880000|2024-07-30 19:14:40|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1722366890000|2024-07-30 19:14:50|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1722366900000|2024-07-30 19:15:00|8.04|6.64|8.04|6.64|8.05|6.65|8.04|6.64|0
1722366910000|2024-07-30 19:15:10|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722366920000|2024-07-30 19:15:20|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722366930000|2024-07-30 19:15:30|8.02|6.62|8.02|6.62|8.02|6.62|8.02|6.62|0
1722366940000|2024-07-30 19:15:40|8.01|6.61|8.02|6.62|8.02|6.62|8.01|6.61|0
1722366950000|2024-07-30 19:15:50|8|6.6|7.98|6.58|8|6.6|7.98|6.58|0
1722366960000|2024-07-30 19:16:00|7.97|6.57|7.99|6.59|7.99|6.59|7.97|6.57|0
1722366970000|2024-07-30 19:16:10|8|6.6|8|6.6|8.01|6.61|8|6.6|0
1722366980000|2024-07-30 19:16:20|8.01|6.61|8|6.6|8.01|6.61|8|6.6|0
1722366990000|2024-07-30 19:16:30|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1722367000000|2024-07-30 19:16:40|8|6.6|8|6.6|8|6.6|8|6.6|0
1722367010000|2024-07-30 19:16:50|7.99|6.59|7.97|6.57|7.99|6.59|7.97|6.57|0
1722367020000|2024-07-30 19:17:00|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1722367030000|2024-07-30 19:17:10|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1722367050000|2024-07-30 19:17:30|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1722367060000|2024-07-30 19:17:40|7.95|6.55|7.95|6.55|7.95|6.55|7.94|6.54|0
1722367070000|2024-07-30 19:17:50|7.96|6.56|7.96|6.56|7.97|6.57|7.96|6.56|0
1722367080000|2024-07-30 19:18:00|7.97|6.57|7.96|6.56|7.97|6.57|7.95|6.55|0
1722367090000|2024-07-30 19:18:10|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722367100000|2024-07-30 19:18:20|7.93|6.53|7.93|6.53|7.94|6.54|7.93|6.53|0
1722367110000|2024-07-30 19:18:30|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722367120000|2024-07-30 19:18:40|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722367130000|2024-07-30 19:18:50|7.91|6.51|7.91|6.51|7.92|6.52|7.9|6.5|0
1722367140000|2024-07-30 19:19:00|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722367150000|2024-07-30 19:19:10|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722367160000|2024-07-30 19:19:20|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722367170000|2024-07-30 19:19:30|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1722367180000|2024-07-30 19:19:40|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1722367200000|2024-07-30 19:20:00|7.9|6.5|7.87|6.47|7.9|6.5|7.87|6.47|0
1722367210000|2024-07-30 19:20:10|7.89|6.49|7.89|6.49|7.89|6.49|7.88|6.48|0
1722367220000|2024-07-30 19:20:20|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722367230000|2024-07-30 19:20:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722367240000|2024-07-30 19:20:40|7.86|6.46|7.88|6.48|7.88|6.48|7.86|6.46|0
1722367250000|2024-07-30 19:20:50|7.87|6.47|7.91|6.51|7.91|6.51|7.87|6.47|0
1722367260000|2024-07-30 19:21:00|7.88|6.48|7.89|6.49|7.89|6.49|7.87|6.47|0
1722367270000|2024-07-30 19:21:10|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722367280000|2024-07-30 19:21:20|7.91|6.51|7.9|6.5|7.91|6.51|7.89|6.49|0
1722367290000|2024-07-30 19:21:30|7.92|6.52|7.92|6.52|7.92|6.52|7.9|6.5|0
1722367300000|2024-07-30 19:21:40|7.91|6.51|7.9|6.5|7.92|6.52|7.9|6.5|0
1722367310000|2024-07-30 19:21:50|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722367320000|2024-07-30 19:22:00|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1722367330000|2024-07-30 19:22:10|7.9|6.5|7.92|6.52|7.92|6.52|7.9|6.5|0
1722367340000|2024-07-30 19:22:20|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1722367350000|2024-07-30 19:22:30|7.95|6.55|7.94|6.54|7.95|6.55|7.93|6.53|0
1722367360000|2024-07-30 19:22:40|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722367370000|2024-07-30 19:22:50|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1722367390000|2024-07-30 19:23:10|7.92|6.52|7.92|6.52|7.93|6.53|7.92|6.52|0
1722367400000|2024-07-30 19:23:20|7.91|6.51|7.89|6.49|7.91|6.51|7.89|6.49|0
1722367410000|2024-07-30 19:23:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722367420000|2024-07-30 19:23:40|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1722367430000|2024-07-30 19:23:50|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722367440000|2024-07-30 19:24:00|7.87|6.47|7.87|6.47|7.87|6.47|7.86|6.46|0
1722367450000|2024-07-30 19:24:10|7.86|6.46|7.88|6.48|7.88|6.48|7.86|6.46|0
1722367460000|2024-07-30 19:24:20|7.87|6.47|7.85|6.45|7.87|6.47|7.85|6.45|0
1722367470000|2024-07-30 19:24:30|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1722367480000|2024-07-30 19:24:40|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1722367500000|2024-07-30 19:25:00|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722367510000|2024-07-30 19:25:10|7.89|6.49|7.9|6.5|7.9|6.5|7.87|6.47|0
1722367520000|2024-07-30 19:25:20|7.92|6.52|7.94|6.54|7.95|6.55|7.92|6.52|0
1722367530000|2024-07-30 19:25:30|7.92|6.52|7.92|6.52|7.92|6.52|7.91|6.51|0
1722367550000|2024-07-30 19:25:50|7.91|6.51|7.9|6.5|7.92|6.52|7.9|6.5|0
1722367560000|2024-07-30 19:26:00|7.91|6.51|7.89|6.49|7.91|6.51|7.89|6.49|0
1722367570000|2024-07-30 19:26:10|7.9|6.5|7.9|6.5|7.91|6.51|7.9|6.5|0
1722367580000|2024-07-30 19:26:20|7.89|6.49|7.85|6.45|7.89|6.49|7.85|6.45|0
1722367590000|2024-07-30 19:26:30|7.86|6.46|7.86|6.46|7.87|6.47|7.86|6.46|0
1722367600000|2024-07-30 19:26:40|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1722367610000|2024-07-30 19:26:50|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722367620000|2024-07-30 19:27:00|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722367630000|2024-07-30 19:27:10|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1722367640000|2024-07-30 19:27:20|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1722367650000|2024-07-30 19:27:30|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1722367660000|2024-07-30 19:27:40|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1722367670000|2024-07-30 19:27:50|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722367680000|2024-07-30 19:28:00|7.87|6.47|7.86|6.46|7.87|6.47|7.85|6.45|0
1722367690000|2024-07-30 19:28:10|7.85|6.45|7.83|6.43|7.85|6.45|7.83|6.43|0
1722367700000|2024-07-30 19:28:20|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1722367720000|2024-07-30 19:28:40|7.83|6.43|7.83|6.43|7.84|6.44|7.83|6.43|0
1722367730000|2024-07-30 19:28:50|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1722367740000|2024-07-30 19:29:00|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1722367750000|2024-07-30 19:29:10|7.85|6.45|7.87|6.47|7.87|6.47|7.85|6.45|0
1722367760000|2024-07-30 19:29:20|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722367770000|2024-07-30 19:29:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722367780000|2024-07-30 19:29:40|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1722367790000|2024-07-30 19:29:50|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722367800000|2024-07-30 19:30:00|7.91|6.51|7.91|6.51|7.91|6.51|7.9|6.5|0
1722367810000|2024-07-30 19:30:10|7.88|6.48|7.9|6.5|7.9|6.5|7.88|6.48|0
1722367820000|2024-07-30 19:30:20|7.91|6.51|7.91|6.51|7.91|6.51|7.9|6.5|0
1722367830000|2024-07-30 19:30:30|7.9|6.5|7.9|6.5|7.91|6.51|7.9|6.5|0
1722367840000|2024-07-30 19:30:40|7.93|6.53|7.9|6.5|7.94|6.54|7.9|6.5|0
1722367850000|2024-07-30 19:30:50|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722367860000|2024-07-30 19:31:00|7.89|6.49|7.89|6.49|7.89|6.49|7.88|6.48|0
1722367870000|2024-07-30 19:31:10|7.9|6.5|7.92|6.52|7.93|6.53|7.9|6.5|0
1722367880000|2024-07-30 19:31:20|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722367890000|2024-07-30 19:31:30|7.91|6.51|7.91|6.51|7.91|6.51|7.89|6.49|0
1722367900000|2024-07-30 19:31:40|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722367910000|2024-07-30 19:31:50|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1722367920000|2024-07-30 19:32:00|7.91|6.51|7.88|6.48|7.91|6.51|7.88|6.48|0
1722367930000|2024-07-30 19:32:10|7.9|6.5|7.91|6.51|7.92|6.52|7.9|6.5|0
1722367940000|2024-07-30 19:32:20|7.9|6.5|7.92|6.52|7.92|6.52|7.9|6.5|0
1722367950000|2024-07-30 19:32:30|7.93|6.53|7.93|6.53|7.96|6.56|7.93|6.53|0
1722367960000|2024-07-30 19:32:40|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722367970000|2024-07-30 19:32:50|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1722367990000|2024-07-30 19:33:10|7.91|6.51|7.88|6.48|7.91|6.51|7.88|6.48|0
1722368000000|2024-07-30 19:33:20|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722368010000|2024-07-30 19:33:30|7.91|6.51|7.93|6.53|7.93|6.53|7.91|6.51|0
1722368020000|2024-07-30 19:33:40|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722368030000|2024-07-30 19:33:50|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1722368040000|2024-07-30 19:34:00|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722368050000|2024-07-30 19:34:10|7.91|6.51|7.91|6.51|7.92|6.52|7.91|6.51|0
1722368060000|2024-07-30 19:34:20|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722368070000|2024-07-30 19:34:30|7.87|6.47|7.88|6.48|7.89|6.49|7.87|6.47|0
1722368080000|2024-07-30 19:34:40|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722368090000|2024-07-30 19:34:50|7.87|6.47|7.89|6.49|7.89|6.49|7.87|6.47|0
1722368100000|2024-07-30 19:35:00|7.88|6.48|7.89|6.49|7.9|6.5|7.88|6.48|0
1722368110000|2024-07-30 19:35:10|7.91|6.51|7.92|6.52|7.93|6.53|7.91|6.51|0
1722368120000|2024-07-30 19:35:20|7.93|6.53|7.91|6.51|7.93|6.53|7.91|6.51|0
1722368130000|2024-07-30 19:35:30|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722368140000|2024-07-30 19:35:40|7.91|6.51|7.91|6.51|7.92|6.52|7.91|6.51|0
1722368150000|2024-07-30 19:35:50|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722368160000|2024-07-30 19:36:00|7.9|6.5|7.89|6.49|7.9|6.5|7.88|6.48|0
1722368170000|2024-07-30 19:36:10|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722368180000|2024-07-30 19:36:20|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722368190000|2024-07-30 19:36:30|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1722368200000|2024-07-30 19:36:40|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722368210000|2024-07-30 19:36:50|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722368220000|2024-07-30 19:37:00|7.85|6.45|7.86|6.46|7.87|6.47|7.85|6.45|0
1722368230000|2024-07-30 19:37:10|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722368240000|2024-07-30 19:37:20|7.89|6.49|7.89|6.49|7.9|6.5|7.88|6.48|0
1722368250000|2024-07-30 19:37:30|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722368260000|2024-07-30 19:37:40|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722368270000|2024-07-30 19:37:50|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722368280000|2024-07-30 19:38:00|7.89|6.49|7.91|6.51|7.91|6.51|7.89|6.49|0
1722368300000|2024-07-30 19:38:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722368310000|2024-07-30 19:38:30|7.9|6.5|7.9|6.5|7.9|6.5|7.89|6.49|0
1722368320000|2024-07-30 19:38:40|7.91|6.51|7.91|6.51|7.91|6.51|7.9|6.5|0
1722368330000|2024-07-30 19:38:50|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722368340000|2024-07-30 19:39:00|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722368350000|2024-07-30 19:39:10|7.94|6.54|7.96|6.56|7.96|6.56|7.94|6.54|0
1722368360000|2024-07-30 19:39:20|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1722368370000|2024-07-30 19:39:30|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1722368390000|2024-07-30 19:39:50|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722368400000|2024-07-30 19:40:00|7.92|6.52|7.9|6.5|7.92|6.52|7.9|6.5|0
1722368410000|2024-07-30 19:40:10|7.91|6.51|7.9|6.5|7.92|6.52|7.9|6.5|0
1722368420000|2024-07-30 19:40:20|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1722368430000|2024-07-30 19:40:30|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722368440000|2024-07-30 19:40:40|7.95|6.55|7.95|6.55|7.96|6.56|7.95|6.55|0
1722368450000|2024-07-30 19:40:50|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1722368460000|2024-07-30 19:41:00|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1722368470000|2024-07-30 19:41:10|7.93|6.53|7.93|6.53|7.94|6.54|7.93|6.53|0
1722368480000|2024-07-30 19:41:20|7.92|6.52|7.9|6.5|7.92|6.52|7.89|6.49|0
1722368490000|2024-07-30 19:41:30|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722368500000|2024-07-30 19:41:40|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1722368510000|2024-07-30 19:41:50|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1722368520000|2024-07-30 19:42:00|7.96|6.56|7.95|6.55|7.98|6.58|7.95|6.55|0
1722368530000|2024-07-30 19:42:10|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1722368540000|2024-07-30 19:42:20|7.95|6.55|7.96|6.56|7.98|6.58|7.95|6.55|0
1722368550000|2024-07-30 19:42:30|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1722368560000|2024-07-30 19:42:40|7.96|6.56|7.94|6.54|7.96|6.56|7.94|6.54|0
1722368580000|2024-07-30 19:43:00|7.95|6.55|7.96|6.56|7.96|6.56|7.95|6.55|0
1722368590000|2024-07-30 19:43:10|7.97|6.57|7.95|6.55|7.98|6.58|7.95|6.55|0
1722368600000|2024-07-30 19:43:20|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1722368610000|2024-07-30 19:43:30|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1722368620000|2024-07-30 19:43:40|7.92|6.52|7.93|6.53|7.93|6.53|7.91|6.51|0
1722368630000|2024-07-30 19:43:50|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722368640000|2024-07-30 19:44:00|7.91|6.51|7.85|6.45|7.91|6.51|7.85|6.45|0
1722368650000|2024-07-30 19:44:10|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722368660000|2024-07-30 19:44:20|7.85|6.45|7.83|6.43|7.85|6.45|7.83|6.43|0
1722368670000|2024-07-30 19:44:30|7.82|6.42|7.8|6.4|7.82|6.42|7.8|6.4|0
1722368680000|2024-07-30 19:44:40|7.81|6.41|7.81|6.41|7.81|6.41|7.8|6.4|0
1722368690000|2024-07-30 19:44:50|7.8|6.4|7.78|6.38|7.8|6.4|7.78|6.38|0
1722368700000|2024-07-30 19:45:00|7.8|6.4|7.77|6.37|7.8|6.4|7.77|6.37|0
1722368710000|2024-07-30 19:45:10|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1722368720000|2024-07-30 19:45:20|7.78|6.38|7.74|6.34|7.78|6.38|7.74|6.34|0
1722368730000|2024-07-30 19:45:30|7.77|6.37|7.79|6.39|7.79|6.39|7.75|6.35|0
1722368740000|2024-07-30 19:45:40|7.78|6.38|7.78|6.38|7.78|6.38|7.77|6.37|0
1722368750000|2024-07-30 19:45:50|7.79|6.39|7.77|6.37|7.79|6.39|7.77|6.37|0
1722368760000|2024-07-30 19:46:00|7.75|6.35|7.79|6.39|7.79|6.39|7.75|6.35|0
1722368770000|2024-07-30 19:46:10|7.81|6.41|7.82|6.42|7.83|6.43|7.81|6.41|0
1722368780000|2024-07-30 19:46:20|7.81|6.41|7.78|6.38|7.81|6.41|7.78|6.38|0
1722368790000|2024-07-30 19:46:30|7.8|6.4|7.77|6.37|7.8|6.4|7.77|6.37|0
1722368800000|2024-07-30 19:46:40|7.76|6.36|7.79|6.39|7.79|6.39|7.76|6.36|0
1722368810000|2024-07-30 19:46:50|7.8|6.4|7.79|6.39|7.8|6.4|7.78|6.38|0
1722368820000|2024-07-30 19:47:00|7.78|6.38|7.74|6.34|7.78|6.38|7.74|6.34|0
1722368830000|2024-07-30 19:47:10|7.71|6.31|7.7|6.3|7.71|6.31|7.68|6.28|0
1722368840000|2024-07-30 19:47:20|7.68|6.28|7.66|6.26|7.68|6.28|7.66|6.26|0
1722368850000|2024-07-30 19:47:30|7.67|6.27|7.64|6.24|7.67|6.27|7.63|6.23|0
1722368860000|2024-07-30 19:47:40|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1722368870000|2024-07-30 19:47:50|7.62|6.22|7.61|6.21|7.62|6.22|7.6|6.2|0
1722368880000|2024-07-30 19:48:00|7.63|6.23|7.61|6.21|7.63|6.23|7.61|6.21|0
1722368890000|2024-07-30 19:48:10|7.63|6.23|7.6|6.2|7.63|6.23|7.6|6.2|0
1722368900000|2024-07-30 19:48:20|7.56|6.16|7.54|6.14|7.56|6.16|7.54|6.14|0
1722368910000|2024-07-30 19:48:30|7.53|6.13|7.55|6.15|7.55|6.15|7.53|6.13|0
1722368920000|2024-07-30 19:48:40|7.54|6.14|7.52|6.12|7.54|6.14|7.5|6.1|0
1722368930000|2024-07-30 19:48:50|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722368940000|2024-07-30 19:49:00|7.51|6.11|7.46|6.06|7.52|6.12|7.46|6.06|0
1722368950000|2024-07-30 19:49:10|7.47|6.07|7.47|6.07|7.47|6.07|7.45|6.05|0
1722368960000|2024-07-30 19:49:20|7.46|6.06|7.47|6.07|7.47|6.07|7.46|6.06|0
1722368970000|2024-07-30 19:49:30|7.46|6.06|7.4|6|7.46|6.06|7.4|6|0
1722368980000|2024-07-30 19:49:40|7.42|6.02|7.41|6.01|7.42|6.02|7.39|5.99|0
1722368990000|2024-07-30 19:49:50|7.42|6.02|7.48|6.08|7.48|6.08|7.42|6.02|0
1722369000000|2024-07-30 19:50:00|7.47|6.07|7.5|6.1|7.5|6.1|7.47|6.07|0
1722369010000|2024-07-30 19:50:10|7.53|6.13|7.53|6.13|7.53|6.13|7.5|6.1|0
1722369020000|2024-07-30 19:50:20|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1722369030000|2024-07-30 19:50:30|7.52|6.12|7.52|6.12|7.53|6.13|7.51|6.11|0
1722369040000|2024-07-30 19:50:40|7.53|6.13|7.5|6.1|7.53|6.13|7.49|6.09|0
1722369050000|2024-07-30 19:50:50|7.51|6.11|7.47|6.07|7.51|6.11|7.47|6.07|0
1722369060000|2024-07-30 19:51:00|7.45|6.05|7.48|6.08|7.48|6.08|7.45|6.05|0
1722369070000|2024-07-30 19:51:10|7.49|6.09|7.47|6.07|7.49|6.09|7.47|6.07|0
1722369080000|2024-07-30 19:51:20|7.51|6.11|7.47|6.07|7.51|6.11|7.47|6.07|0
1722369090000|2024-07-30 19:51:30|7.5|6.1|7.49|6.09|7.5|6.1|7.49|6.09|0
1722369100000|2024-07-30 19:51:40|7.47|6.07|7.47|6.07|7.47|6.07|7.46|6.06|0
1722369110000|2024-07-30 19:51:50|7.49|6.09|7.49|6.09|7.49|6.09|7.48|6.08|0
1722369120000|2024-07-30 19:52:00|7.51|6.11|7.49|6.09|7.52|6.12|7.49|6.09|0
1722369130000|2024-07-30 19:52:10|7.5|6.1|7.49|6.09|7.51|6.11|7.49|6.09|0
1722369140000|2024-07-30 19:52:20|7.5|6.1|7.52|6.12|7.52|6.12|7.5|6.1|0
1722369150000|2024-07-30 19:52:30|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1722369160000|2024-07-30 19:52:40|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722369170000|2024-07-30 19:52:50|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1722369180000|2024-07-30 19:53:00|7.57|6.17|7.58|6.18|7.58|6.18|7.57|6.17|0
1722369190000|2024-07-30 19:53:10|7.6|6.2|7.62|6.22|7.62|6.22|7.6|6.2|0
1722369200000|2024-07-30 19:53:20|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1722369210000|2024-07-30 19:53:30|7.58|6.18|7.58|6.18|7.6|6.2|7.58|6.18|0
1722369220000|2024-07-30 19:53:40|7.57|6.17|7.57|6.17|7.57|6.17|7.56|6.16|0
1722369230000|2024-07-30 19:53:50|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1722369240000|2024-07-30 19:54:00|7.55|6.15|7.57|6.17|7.57|6.17|7.55|6.15|0
1722369250000|2024-07-30 19:54:10|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1722369260000|2024-07-30 19:54:20|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1722369270000|2024-07-30 19:54:30|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1722369280000|2024-07-30 19:54:40|7.63|6.23|7.62|6.22|7.65|6.25|7.62|6.22|0
1722369290000|2024-07-30 19:54:50|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1722369300000|2024-07-30 19:55:00|7.63|6.23|7.55|6.15|7.63|6.23|7.55|6.15|0
1722369310000|2024-07-30 19:55:10|7.56|6.16|7.55|6.15|7.57|6.17|7.55|6.15|0
1722369320000|2024-07-30 19:55:20|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1722369330000|2024-07-30 19:55:30|7.52|6.12|7.5|6.1|7.53|6.13|7.5|6.1|0
1722369340000|2024-07-30 19:55:40|7.51|6.11|7.54|6.14|7.54|6.14|7.51|6.11|0
1722369350000|2024-07-30 19:55:50|7.55|6.15|7.55|6.15|7.55|6.15|7.54|6.14|0
1722369360000|2024-07-30 19:56:00|7.54|6.14|7.57|6.17|7.57|6.17|7.54|6.14|0
1722369370000|2024-07-30 19:56:10|7.56|6.16|7.53|6.13|7.56|6.16|7.53|6.13|0
1722369380000|2024-07-30 19:56:20|7.54|6.14|7.55|6.15|7.55|6.15|7.53|6.13|0
1722369390000|2024-07-30 19:56:30|7.56|6.16|7.54|6.14|7.56|6.16|7.54|6.14|0
1722369400000|2024-07-30 19:56:40|7.55|6.15|7.57|6.17|7.57|6.17|7.55|6.15|0
1722369410000|2024-07-30 19:56:50|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722369420000|2024-07-30 19:57:00|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722369430000|2024-07-30 19:57:10|7.59|6.19|7.62|6.22|7.62|6.22|7.59|6.19|0
1722369440000|2024-07-30 19:57:20|7.61|6.21|7.64|6.24|7.64|6.24|7.61|6.21|0
1722369450000|2024-07-30 19:57:30|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1722369460000|2024-07-30 19:57:40|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1722369480000|2024-07-30 19:58:00|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722369490000|2024-07-30 19:58:10|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1722369500000|2024-07-30 19:58:20|7.67|6.27|7.65|6.25|7.67|6.27|7.65|6.25|0
1722369510000|2024-07-30 19:58:30|7.66|6.26|7.67|6.27|7.68|6.28|7.66|6.26|0
1722369520000|2024-07-30 19:58:40|7.66|6.26|7.64|6.24|7.67|6.27|7.64|6.24|0
1722369530000|2024-07-30 19:58:50|7.63|6.23|7.64|6.24|7.65|6.25|7.63|6.23|0
1722369540000|2024-07-30 19:59:00|7.67|6.27|7.72|6.32|7.72|6.32|7.67|6.27|0
1722369550000|2024-07-30 19:59:10|7.74|6.34|7.77|6.37|7.77|6.37|7.74|6.34|0
1722369560000|2024-07-30 19:59:20|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1722369570000|2024-07-30 19:59:30|7.82|6.42|7.84|6.44|7.85|6.45|7.82|6.42|0
1722369580000|2024-07-30 19:59:40|7.87|6.47|7.88|6.48|7.88|6.48|7.86|6.46|0
1722369590000|2024-07-30 19:59:50|7.89|6.49|7.86|6.46|7.89|6.49|7.86|6.46|0
1722369600000|2024-07-30 20:00:00|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722369610000|2024-07-30 20:00:10|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1722369620000|2024-07-30 20:00:20|7.81|6.41|7.75|6.35|7.81|6.41|7.75|6.35|0
1722369630000|2024-07-30 20:00:30|7.78|6.38|8.1|6.7|8.1|6.7|7.77|6.37|0
1722369640000|2024-07-30 20:00:40|8.09|6.69|8.25|6.85|8.27|6.87|8.09|6.69|0
1722369650000|2024-07-30 20:00:50|8.27|6.87|8.11|6.71|8.27|6.87|8.11|6.71|0
1722369660000|2024-07-30 20:01:00|8.12|6.72|8.18|6.78|8.18|6.78|8.11|6.71|0
1722369670000|2024-07-30 20:01:10|8.2|6.8|8.17|6.77|8.2|6.8|8.14|6.74|0
1722369680000|2024-07-30 20:01:20|8.18|6.78|8.36|6.96|8.36|6.96|8.18|6.78|0
1722369690000|2024-07-30 20:01:30|8.37|6.97|8.45|7.05|8.49|7.09|8.37|6.97|0
1722369700000|2024-07-30 20:01:40|7.59|6.19|8.09|6.69|8.09|6.69|7.59|6.19|0
1722369710000|2024-07-30 20:01:50|8.14|6.74|8.26|6.86|8.26|6.86|8.13|6.73|0
1722369720000|2024-07-30 20:02:00|8.27|6.87|8.44|7.04|8.51|7.11|8.27|6.87|0
1722369730000|2024-07-30 20:02:10|8.46|7.06|8.4|7|8.46|7.06|8.39|6.99|0
1722369740000|2024-07-30 20:02:20|8.42|7.02|8.36|6.96|8.42|7.02|8.36|6.96|0
1722369750000|2024-07-30 20:02:30|8.35|6.95|8.38|6.98|8.38|6.98|8.35|6.95|0
1722369760000|2024-07-30 20:02:40|8.39|6.99|8.48|7.08|8.48|7.08|8.39|6.99|0
1722369770000|2024-07-30 20:02:50|8.51|7.11|8.56|7.16|8.57|7.17|8.51|7.11|0
1722369780000|2024-07-30 20:03:00|8.58|7.18|8.51|7.11|8.58|7.18|8.51|7.11|0
1722369790000|2024-07-30 20:03:10|8.52|7.12|8.55|7.15|8.55|7.15|8.52|7.12|0
1722369800000|2024-07-30 20:03:20|8.56|7.16|8.56|7.16|8.56|7.16|8.55|7.15|0
1722369810000|2024-07-30 20:03:30|8.58|7.18|8.59|7.19|8.61|7.21|8.58|7.18|0
1722369820000|2024-07-30 20:03:40|8.57|7.17|8.62|7.22|8.62|7.22|8.56|7.16|0
1722369830000|2024-07-30 20:03:50|8.6|7.2|8.53|7.13|8.61|7.21|8.53|7.13|0
1722369840000|2024-07-30 20:04:00|8.42|7.02|8.5|7.1|8.5|7.1|8.42|7.02|0
1722369850000|2024-07-30 20:04:10|8.54|7.14|8.53|7.13|8.56|7.16|8.53|7.13|0
1722369860000|2024-07-30 20:04:20|8.49|7.09|8.49|7.09|8.5|7.1|8.49|7.09|0
1722369870000|2024-07-30 20:04:30|8.48|7.08|8.46|7.06|8.48|7.08|8.46|7.06|0
1722369880000|2024-07-30 20:04:40|8.47|7.07|8.49|7.09|8.52|7.12|8.47|7.07|0
1722369890000|2024-07-30 20:04:50|8.51|7.11|8.57|7.17|8.57|7.17|8.51|7.11|0
1722369900000|2024-07-30 20:05:00|8.56|7.16|8.5|7.1|8.56|7.16|8.49|7.09|0
1722369910000|2024-07-30 20:05:10|8.49|7.09|8.52|7.12|8.52|7.12|8.49|7.09|0
1722369920000|2024-07-30 20:05:20|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1722369930000|2024-07-30 20:05:30|8.48|7.08|8.56|7.16|8.56|7.16|8.48|7.08|0
1722369940000|2024-07-30 20:05:40|8.35|6.95|8.67|7.27|8.68|7.28|8.35|6.95|0
1722369950000|2024-07-30 20:05:50|8.65|7.25|8.6|7.2|8.65|7.25|8.6|7.2|0
1722369960000|2024-07-30 20:06:00|8.64|7.24|8.64|7.24|8.65|7.25|8.64|7.24|0
1722369970000|2024-07-30 20:06:10|8.63|7.23|8.61|7.21|8.63|7.23|8.61|7.21|0
1722369980000|2024-07-30 20:06:20|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1722369990000|2024-07-30 20:06:30|8.66|7.26|8.65|7.25|8.66|7.26|8.65|7.25|0
1722370000000|2024-07-30 20:06:40|8.66|7.26|8.63|7.23|8.66|7.26|8.63|7.23|0
1722370010000|2024-07-30 20:06:50|8.61|7.21|8.59|7.19|8.61|7.21|8.57|7.17|0
1722370020000|2024-07-30 20:07:00|8.57|7.17|8.59|7.19|8.59|7.19|8.57|7.17|0
1722370030000|2024-07-30 20:07:10|8.61|7.21|8.61|7.21|8.61|7.21|8.6|7.2|0
1722370040000|2024-07-30 20:07:20|8.59|7.19|8.55|7.15|8.59|7.19|8.55|7.15|0
1722370050000|2024-07-30 20:07:30|8.56|7.16|8.53|7.13|8.56|7.16|8.53|7.13|0
1722370060000|2024-07-30 20:07:40|8.52|7.12|8.51|7.11|8.54|7.14|8.51|7.11|0
1722370070000|2024-07-30 20:07:50|8.49|7.09|8.47|7.07|8.49|7.09|8.46|7.06|0
1722370080000|2024-07-30 20:08:00|8.43|7.03|8.46|7.06|8.46|7.06|8.43|7.03|0
1722370090000|2024-07-30 20:08:10|8.49|7.09|8.45|7.05|8.49|7.09|8.45|7.05|0
1722370100000|2024-07-30 20:08:20|8.47|7.07|8.49|7.09|8.49|7.09|8.46|7.06|0
1722370110000|2024-07-30 20:08:30|8.51|7.11|8.49|7.09|8.51|7.11|8.49|7.09|0
1722370120000|2024-07-30 20:08:40|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1722370130000|2024-07-30 20:08:50|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1722370140000|2024-07-30 20:09:00|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1722370150000|2024-07-30 20:09:10|8.47|7.07|8.48|7.08|8.49|7.09|8.47|7.07|0
1722370160000|2024-07-30 20:09:20|8.51|7.11|8.51|7.11|8.52|7.12|8.51|7.11|0
1722370170000|2024-07-30 20:09:30|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1722370180000|2024-07-30 20:09:40|8.5|7.1|8.48|7.08|8.51|7.11|8.48|7.08|0
1722370190000|2024-07-30 20:09:50|8.46|7.06|8.46|7.06|8.47|7.07|8.45|7.05|0
1722370200000|2024-07-30 20:10:00|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1722370210000|2024-07-30 20:10:10|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1722370220000|2024-07-30 20:10:20|8.43|7.03|8.43|7.03|8.45|7.05|8.43|7.03|0
1722370230000|2024-07-30 20:10:30|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1722370240000|2024-07-30 20:10:40|8.5|7.1|8.5|7.1|8.5|7.1|8.48|7.08|0
1722370250000|2024-07-30 20:10:50|8.49|7.09|8.49|7.09|8.49|7.09|8.47|7.07|0
1722370260000|2024-07-30 20:11:00|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1722370270000|2024-07-30 20:11:10|8.46|7.06|8.49|7.09|8.49|7.09|8.46|7.06|0
1722370280000|2024-07-30 20:11:20|8.48|7.08|8.5|7.1|8.5|7.1|8.48|7.08|0
1722370300000|2024-07-30 20:11:40|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1722370310000|2024-07-30 20:11:50|8.53|7.13|8.48|7.08|8.53|7.13|8.48|7.08|0
1722370320000|2024-07-30 20:12:00|8.47|7.07|8.5|7.1|8.5|7.1|8.47|7.07|0
1722370330000|2024-07-30 20:12:10|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1722370340000|2024-07-30 20:12:20|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1722370350000|2024-07-30 20:12:30|8.5|7.1|8.49|7.09|8.51|7.11|8.49|7.09|0
1722370360000|2024-07-30 20:12:40|8.48|7.08|8.45|7.05|8.48|7.08|8.45|7.05|0
1722370370000|2024-07-30 20:12:50|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1722370380000|2024-07-30 20:13:00|8.46|7.06|8.42|7.02|8.46|7.06|8.42|7.02|0
1722370390000|2024-07-30 20:13:10|8.43|7.03|8.45|7.05|8.45|7.05|8.43|7.03|0
1722370400000|2024-07-30 20:13:20|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1722370410000|2024-07-30 20:13:30|8.43|7.03|8.43|7.03|8.45|7.05|8.43|7.03|0
1722370420000|2024-07-30 20:13:40|8.44|7.04|8.46|7.06|8.46|7.06|8.43|7.03|0
1722370430000|2024-07-30 20:13:50|8.48|7.08|8.5|7.1|8.5|7.1|8.48|7.08|0
1722370440000|2024-07-30 20:14:00|8.53|7.13|8.49|7.09|8.53|7.13|8.49|7.09|0
1722370450000|2024-07-30 20:14:10|8.46|7.06|8.48|7.08|8.48|7.08|8.46|7.06|0
1722370460000|2024-07-30 20:14:20|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1722370470000|2024-07-30 20:14:30|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1722370490000|2024-07-30 20:14:50|8.5|7.1|8.46|7.06|8.5|7.1|8.46|7.06|0
1722370500000|2024-07-30 20:15:00|8.66|6.86|8.68|6.88|8.69|6.89|8.66|6.86|0
1722370520000|2024-07-30 20:15:20|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722370530000|2024-07-30 20:15:30|8.68|6.88|8.69|6.89|8.69|6.89|8.68|6.88|0
1722370540000|2024-07-30 20:15:40|8.68|6.88|8.63|6.83|8.69|6.89|8.63|6.83|0
1722370550000|2024-07-30 20:15:50|8.65|6.85|8.6|6.8|8.65|6.85|8.6|6.8|0
1722370560000|2024-07-30 20:16:00|8.59|6.79|8.57|6.77|8.59|6.79|8.57|6.77|0
1722370570000|2024-07-30 20:16:10|8.56|6.76|8.58|6.78|8.58|6.78|8.56|6.76|0
1722370580000|2024-07-30 20:16:20|8.57|6.77|8.54|6.74|8.57|6.77|8.54|6.74|0
1722370590000|2024-07-30 20:16:30|8.55|6.75|8.5|6.7|8.55|6.75|8.5|6.7|0
1722370600000|2024-07-30 20:16:40|8.47|6.67|8.48|6.68|8.53|6.73|8.47|6.67|0
1722370610000|2024-07-30 20:16:50|8.49|6.69|8.47|6.67|8.49|6.69|8.47|6.67|0
1722370620000|2024-07-30 20:17:00|8.5|6.7|8.51|6.71|8.51|6.71|8.49|6.69|0
1722370630000|2024-07-30 20:17:10|8.55|6.75|8.58|6.78|8.58|6.78|8.55|6.75|0
1722370640000|2024-07-30 20:17:20|8.61|6.81|8.61|6.81|8.62|6.82|8.61|6.81|0
1722370650000|2024-07-30 20:17:30|8.58|6.78|8.6|6.8|8.6|6.8|8.57|6.77|0
1722370660000|2024-07-30 20:17:40|8.58|6.78|8.57|6.77|8.58|6.78|8.56|6.76|0
1722370680000|2024-07-30 20:18:00|8.6|6.8|8.65|6.85|8.65|6.85|8.6|6.8|0
1722370690000|2024-07-30 20:18:10|8.67|6.87|8.65|6.85|8.67|6.87|8.65|6.85|0
1722370700000|2024-07-30 20:18:20|8.64|6.84|8.63|6.83|8.64|6.84|8.63|6.83|0
1722370710000|2024-07-30 20:18:30|8.6|6.8|8.59|6.79|8.6|6.8|8.59|6.79|0
1722370720000|2024-07-30 20:18:40|8.58|6.78|8.58|6.78|8.58|6.78|8.58|6.78|0
1722370730000|2024-07-30 20:18:50|8.56|6.76|8.53|6.73|8.56|6.76|8.53|6.73|0
1722370740000|2024-07-30 20:19:00|8.55|6.75|8.54|6.74|8.55|6.75|8.54|6.74|0
1722370750000|2024-07-30 20:19:10|8.55|6.75|8.54|6.74|8.55|6.75|8.54|6.74|0
1722370760000|2024-07-30 20:19:20|8.5|6.7|8.49|6.69|8.5|6.7|8.49|6.69|0
1722370770000|2024-07-30 20:19:30|8.47|6.67|8.49|6.69|8.49|6.69|8.47|6.67|0
1722370780000|2024-07-30 20:19:40|8.47|6.67|8.47|6.67|8.47|6.67|8.47|6.67|0
1722370790000|2024-07-30 20:19:50|8.49|6.69|8.46|6.66|8.49|6.69|8.46|6.66|0
1722370800000|2024-07-30 20:20:00|8.45|6.65|8.43|6.63|8.45|6.65|8.43|6.63|0
1722370810000|2024-07-30 20:20:10|8.41|6.61|8.42|6.62|8.42|6.62|8.41|6.61|0
1722370820000|2024-07-30 20:20:20|8.46|6.66|8.49|6.69|8.49|6.69|8.46|6.66|0
1722370830000|2024-07-30 20:20:30|8.47|6.67|8.47|6.67|8.47|6.67|8.47|6.67|0
1722370850000|2024-07-30 20:20:50|8.49|6.69|8.49|6.69|8.5|6.7|8.49|6.69|0
1722370860000|2024-07-30 20:21:00|8.47|6.67|8.45|6.65|8.47|6.67|8.45|6.65|0
1722370870000|2024-07-30 20:21:10|8.43|6.63|8.44|6.64|8.44|6.64|8.43|6.63|0
1722370880000|2024-07-30 20:21:20|8.43|6.63|8.43|6.63|8.43|6.63|8.43|6.63|0
1722370890000|2024-07-30 20:21:30|8.44|6.64|8.45|6.65|8.46|6.66|8.44|6.64|0
1722370900000|2024-07-30 20:21:40|8.43|6.63|8.43|6.63|8.43|6.63|8.42|6.62|0
1722370910000|2024-07-30 20:21:50|8.42|6.62|8.46|6.66|8.46|6.66|8.42|6.62|0
1722370920000|2024-07-30 20:22:00|8.48|6.68|8.5|6.7|8.5|6.7|8.48|6.68|0
1722370930000|2024-07-30 20:22:10|8.48|6.68|8.49|6.69|8.49|6.69|8.48|6.68|0
1722370940000|2024-07-30 20:22:20|8.51|6.71|8.51|6.71|8.51|6.71|8.51|6.71|0
1722370950000|2024-07-30 20:22:30|8.5|6.7|8.52|6.72|8.52|6.72|8.5|6.7|0
1722370960000|2024-07-30 20:22:40|8.54|6.74|8.56|6.76|8.56|6.76|8.54|6.74|0
1722370970000|2024-07-30 20:22:50|8.57|6.77|8.57|6.77|8.57|6.77|8.57|6.77|0
1722370980000|2024-07-30 20:23:00|8.56|6.76|8.54|6.74|8.56|6.76|8.54|6.74|0
1722370990000|2024-07-30 20:23:10|8.56|6.76|8.56|6.76|8.56|6.76|8.55|6.75|0
1722371000000|2024-07-30 20:23:20|8.6|6.8|8.59|6.79|8.6|6.8|8.58|6.78|0
1722371010000|2024-07-30 20:23:30|8.62|6.82|8.61|6.81|8.63|6.83|8.6|6.8|0
1722371020000|2024-07-30 20:23:40|8.6|6.8|8.62|6.82|8.62|6.82|8.6|6.8|0
1722371030000|2024-07-30 20:23:50|8.63|6.83|8.63|6.83|8.63|6.83|8.63|6.83|0
1722371040000|2024-07-30 20:24:00|8.64|6.84|8.63|6.83|8.64|6.84|8.63|6.83|0
1722371050000|2024-07-30 20:24:10|8.62|6.82|8.61|6.81|8.62|6.82|8.61|6.81|0
1722371060000|2024-07-30 20:24:20|8.6|6.8|8.62|6.82|8.62|6.82|8.6|6.8|0
1722371080000|2024-07-30 20:24:40|8.61|6.81|8.61|6.81|8.62|6.82|8.61|6.81|0
1722371090000|2024-07-30 20:24:50|8.6|6.8|8.58|6.78|8.6|6.8|8.58|6.78|0
1722371100000|2024-07-30 20:25:00|8.59|6.79|8.58|6.78|8.59|6.79|8.56|6.76|0
1722371110000|2024-07-30 20:25:10|8.57|6.77|8.58|6.78|8.58|6.78|8.57|6.77|0
1722371120000|2024-07-30 20:25:20|8.59|6.79|8.56|6.76|8.59|6.79|8.56|6.76|0
1722371130000|2024-07-30 20:25:30|8.57|6.77|8.58|6.78|8.58|6.78|8.57|6.77|0
1722371140000|2024-07-30 20:25:40|8.59|6.79|8.58|6.78|8.59|6.79|8.58|6.78|0
1722371150000|2024-07-30 20:25:50|8.44|6.64|8.43|6.63|8.44|6.64|8.43|6.63|0
1722371160000|2024-07-30 20:26:00|8.44|6.64|8.44|6.64|8.45|6.65|8.44|6.64|0
1722371170000|2024-07-30 20:26:10|8.45|6.65|8.45|6.65|8.47|6.67|8.45|6.65|0
1722371180000|2024-07-30 20:26:20|8.44|6.64|8.45|6.65|8.45|6.65|8.44|6.64|0
1722371190000|2024-07-30 20:26:30|8.44|6.64|8.41|6.61|8.44|6.64|8.41|6.61|0
1722371200000|2024-07-30 20:26:40|8.39|6.59|8.39|6.59|8.4|6.6|8.39|6.59|0
1722371210000|2024-07-30 20:26:50|8.4|6.6|8.38|6.58|8.4|6.6|8.38|6.58|0
1722371220000|2024-07-30 20:27:00|8.39|6.59|8.4|6.6|8.4|6.6|8.39|6.59|0
1722371230000|2024-07-30 20:27:10|8.39|6.59|8.38|6.58|8.39|6.59|8.38|6.58|0
1722371250000|2024-07-30 20:27:30|8.36|6.56|8.36|6.56|8.36|6.56|8.36|6.56|0
1722371270000|2024-07-30 20:27:50|8.35|6.55|8.35|6.55|8.35|6.55|8.35|6.55|0
1722371280000|2024-07-30 20:28:00|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722371290000|2024-07-30 20:28:10|8.33|6.53|8.33|6.53|8.33|6.53|8.33|6.53|0
1722371300000|2024-07-30 20:28:20|8.34|6.54|8.35|6.55|8.35|6.55|8.34|6.54|0
1722371310000|2024-07-30 20:28:30|8.36|6.56|8.36|6.56|8.36|6.56|8.36|6.56|0
1722371320000|2024-07-30 20:28:40|8.37|6.57|8.34|6.54|8.37|6.57|8.34|6.54|0
1722371330000|2024-07-30 20:28:50|8.33|6.53|8.33|6.53|8.33|6.53|8.33|6.53|0
1722371340000|2024-07-30 20:29:00|8.34|6.54|8.33|6.53|8.34|6.54|8.33|6.53|0
1722371360000|2024-07-30 20:29:20|8.34|6.54|8.33|6.53|8.34|6.54|8.33|6.53|0
1722371390000|2024-07-30 20:29:50|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722371400000|2024-07-30 20:30:00|8.36|6.56|8.34|6.54|8.36|6.56|8.34|6.54|0
1722371410000|2024-07-30 20:30:10|8.35|6.55|8.36|6.56|8.36|6.56|8.35|6.55|0
1722371420000|2024-07-30 20:30:20|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722371430000|2024-07-30 20:30:30|8.33|6.53|8.33|6.53|8.33|6.53|8.33|6.53|0
1722371440000|2024-07-30 20:30:40|8.34|6.54|8.33|6.53|8.34|6.54|8.33|6.53|0
1722371450000|2024-07-30 20:30:50|8.34|6.54|8.34|6.54|8.34|6.54|8.33|6.53|0
1722371460000|2024-07-30 20:31:00|8.32|6.52|8.31|6.51|8.32|6.52|8.31|6.51|0
1722371470000|2024-07-30 20:31:10|8.29|6.49|8.29|6.49|8.29|6.49|8.29|6.49|0
1722371480000|2024-07-30 20:31:20|8.28|6.48|8.3|6.5|8.3|6.5|8.28|6.48|0
1722371490000|2024-07-30 20:31:30|8.29|6.49|8.29|6.49|8.29|6.49|8.29|6.49|0
1722371500000|2024-07-30 20:31:40|8.3|6.5|8.32|6.52|8.32|6.52|8.3|6.5|0
1722371510000|2024-07-30 20:31:50|8.33|6.53|8.32|6.52|8.33|6.53|8.32|6.52|0
1722371520000|2024-07-30 20:32:00|8.31|6.51|8.3|6.5|8.31|6.51|8.3|6.5|0
1722371530000|2024-07-30 20:32:10|8.32|6.52|8.33|6.53|8.33|6.53|8.32|6.52|0
1722371540000|2024-07-30 20:32:20|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722371550000|2024-07-30 20:32:30|8.36|6.56|8.35|6.55|8.36|6.56|8.34|6.54|0
1722371560000|2024-07-30 20:32:40|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722371580000|2024-07-30 20:33:00|8.35|6.55|8.36|6.56|8.36|6.56|8.35|6.55|0
1722371590000|2024-07-30 20:33:10|8.37|6.57|8.35|6.55|8.38|6.58|8.35|6.55|0
1722371600000|2024-07-30 20:33:20|8.36|6.56|8.36|6.56|8.36|6.56|8.36|6.56|0
1722371610000|2024-07-30 20:33:30|8.35|6.55|8.35|6.55|8.35|6.55|8.34|6.54|0
1722371620000|2024-07-30 20:33:40|8.36|6.56|8.37|6.57|8.37|6.57|8.36|6.56|0
1722371630000|2024-07-30 20:33:50|8.36|6.56|8.39|6.59|8.39|6.59|8.36|6.56|0
1722371640000|2024-07-30 20:34:00|8.4|6.6|8.4|6.6|8.41|6.61|8.4|6.6|0
1722371650000|2024-07-30 20:34:10|8.39|6.59|8.38|6.58|8.39|6.59|8.37|6.57|0
1722371660000|2024-07-30 20:34:20|8.39|6.59|8.38|6.58|8.39|6.59|8.38|6.58|0
1722371670000|2024-07-30 20:34:30|8.37|6.57|8.36|6.56|8.38|6.58|8.36|6.56|0
1722371680000|2024-07-30 20:34:40|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722371690000|2024-07-30 20:34:50|8.35|6.55|8.34|6.54|8.35|6.55|8.34|6.54|0
1722371700000|2024-07-30 20:35:00|8.35|6.55|8.35|6.55|8.35|6.55|8.35|6.55|0
1722371710000|2024-07-30 20:35:10|8.34|6.54|8.33|6.53|8.34|6.54|8.33|6.53|0
1722371720000|2024-07-30 20:35:20|8.34|6.54|8.3|6.5|8.34|6.54|8.3|6.5|0
1722371730000|2024-07-30 20:35:30|8.31|6.51|8.31|6.51|8.31|6.51|8.31|6.51|0
1722371740000|2024-07-30 20:35:40|8.32|6.52|8.32|6.52|8.32|6.52|8.32|6.52|0
1722371750000|2024-07-30 20:35:50|8.31|6.51|8.3|6.5|8.31|6.51|8.3|6.5|0
1722371760000|2024-07-30 20:36:00|8.32|6.52|8.3|6.5|8.32|6.52|8.3|6.5|0
1722371790000|2024-07-30 20:36:30|8.29|6.49|8.3|6.5|8.3|6.5|8.29|6.49|0
1722371800000|2024-07-30 20:36:40|8.29|6.49|8.29|6.49|8.3|6.5|8.29|6.49|0
1722371820000|2024-07-30 20:37:00|8.28|6.48|8.28|6.48|8.29|6.49|8.28|6.48|0
1722371830000|2024-07-30 20:37:10|8.27|6.47|8.27|6.47|8.27|6.47|8.27|6.47|0
1722371840000|2024-07-30 20:37:20|8.26|6.46|8.26|6.46|8.26|6.46|8.26|6.46|0
1722371850000|2024-07-30 20:37:30|8.25|6.45|8.23|6.43|8.25|6.45|8.23|6.43|0
1722371860000|2024-07-30 20:37:40|8.22|6.42|8.22|6.42|8.22|6.42|8.22|6.42|0
1722371870000|2024-07-30 20:37:50|8.21|6.41|8.18|6.38|8.21|6.41|8.18|6.38|0
1722371880000|2024-07-30 20:38:00|8.19|6.39|8.19|6.39|8.19|6.39|8.19|6.39|0
1722371890000|2024-07-30 20:38:10|8.18|6.38|8.18|6.38|8.18|6.38|8.17|6.37|0
1722371900000|2024-07-30 20:38:20|8.17|6.37|8.18|6.38|8.18|6.38|8.17|6.37|0
1722371920000|2024-07-30 20:38:40|8.19|6.39|8.19|6.39|8.19|6.39|8.19|6.39|0
1722371930000|2024-07-30 20:38:50|8.18|6.38|8.2|6.4|8.2|6.4|8.18|6.38|0
1722371940000|2024-07-30 20:39:00|8.18|6.38|8.18|6.38|8.18|6.38|8.18|6.38|0
1722371950000|2024-07-30 20:39:10|8.19|6.39|8.17|6.37|8.19|6.39|8.17|6.37|0
1722372000000|2024-07-30 20:40:00|8.18|6.38|8.18|6.38|8.18|6.38|8.18|6.38|0
1722372010000|2024-07-30 20:40:10|8.19|6.39|8.19|6.39|8.19|6.39|8.18|6.38|0
1722372020000|2024-07-30 20:40:20|8.2|6.4|8.19|6.39|8.2|6.4|8.19|6.39|0
1722372030000|2024-07-30 20:40:30|8.18|6.38|8.17|6.37|8.18|6.38|8.17|6.37|0
1722372040000|2024-07-30 20:40:40|8.16|6.36|8.15|6.35|8.16|6.36|8.13|6.33|0
1722372050000|2024-07-30 20:40:50|8.17|6.37|8.18|6.38|8.18|6.38|8.17|6.37|0
1722372060000|2024-07-30 20:41:00|8.17|6.37|8.17|6.37|8.17|6.37|8.17|6.37|0
1722372070000|2024-07-30 20:41:10|8.15|6.35|8.13|6.33|8.15|6.35|8.13|6.33|0
1722372080000|2024-07-30 20:41:20|8.14|6.34|8.14|6.34|8.14|6.34|8.13|6.33|0
1722372090000|2024-07-30 20:41:30|8.13|6.33|8.13|6.33|8.15|6.35|8.13|6.33|0
1722372100000|2024-07-30 20:41:40|8.14|6.34|8.17|6.37|8.17|6.37|8.14|6.34|0
1722372110000|2024-07-30 20:41:50|8.16|6.36|8.17|6.37|8.17|6.37|8.16|6.36|0
1722372120000|2024-07-30 20:42:00|8.18|6.38|8.18|6.38|8.18|6.38|8.18|6.38|0
1722372130000|2024-07-30 20:42:10|8.16|6.36|8.17|6.37|8.17|6.37|8.16|6.36|0
1722372140000|2024-07-30 20:42:20|8.16|6.36|8.2|6.4|8.2|6.4|8.16|6.36|0
1722372150000|2024-07-30 20:42:30|8.18|6.38|8.18|6.38|8.18|6.38|8.17|6.37|0
1722372160000|2024-07-30 20:42:40|8.17|6.37|8.17|6.37|8.17|6.37|8.17|6.37|0
1722372170000|2024-07-30 20:42:50|8.18|6.38|8.19|6.39|8.19|6.39|8.18|6.38|0
1722372180000|2024-07-30 20:43:00|8.18|6.38|8.21|6.41|8.21|6.41|8.18|6.38|0
1722372190000|2024-07-30 20:43:10|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722372200000|2024-07-30 20:43:20|8.21|6.41|8.21|6.41|8.22|6.42|8.21|6.41|0
1722372210000|2024-07-30 20:43:30|8.2|6.4|8.2|6.4|8.2|6.4|8.2|6.4|0
1722372220000|2024-07-30 20:43:40|8.21|6.41|8.2|6.4|8.21|6.41|8.2|6.4|0
1722372230000|2024-07-30 20:43:50|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1722372240000|2024-07-30 20:44:00|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1722372250000|2024-07-30 20:44:10|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722372260000|2024-07-30 20:44:20|8.22|6.42|8.21|6.41|8.22|6.42|8.21|6.41|0
1722372270000|2024-07-30 20:44:30|8.22|6.42|8.22|6.42|8.23|6.43|8.22|6.42|0
1722372280000|2024-07-30 20:44:40|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1722372290000|2024-07-30 20:44:50|8.21|6.41|8.2|6.4|8.21|6.41|8.2|6.4|0
1722372300000|2024-07-30 20:45:00|8.19|6.39|8.16|6.36|8.19|6.39|8.16|6.36|0
1722372310000|2024-07-30 20:45:10|8.15|6.35|8.13|6.33|8.15|6.35|8.13|6.33|0
1722372320000|2024-07-30 20:45:20|8.15|6.35|8.15|6.35|8.15|6.35|8.15|6.35|0
1722372330000|2024-07-30 20:45:30|8.18|6.38|8.17|6.37|8.18|6.38|8.17|6.37|0
1722372340000|2024-07-30 20:45:40|8.16|6.36|8.16|6.36|8.17|6.37|8.16|6.36|0
1722372350000|2024-07-30 20:45:50|8.17|6.37|8.18|6.38|8.18|6.38|8.17|6.37|0
1722372370000|2024-07-30 20:46:10|8.17|6.37|8.15|6.35|8.17|6.37|8.15|6.35|0
1722372380000|2024-07-30 20:46:20|8.16|6.36|8.17|6.37|8.17|6.37|8.16|6.36|0
1722372390000|2024-07-30 20:46:30|8.18|6.38|8.19|6.39|8.19|6.39|8.18|6.38|0
1722372400000|2024-07-30 20:46:40|8.2|6.4|8.19|6.39|8.2|6.4|8.19|6.39|0
1722372410000|2024-07-30 20:46:50|8.2|6.4|8.2|6.4|8.2|6.4|8.2|6.4|0
1722372420000|2024-07-30 20:47:00|8.19|6.39|8.17|6.37|8.19|6.39|8.17|6.37|0
1722372430000|2024-07-30 20:47:10|8.18|6.38|8.17|6.37|8.18|6.38|8.16|6.36|0
1722372440000|2024-07-30 20:47:20|8.16|6.36|8.16|6.36|8.17|6.37|8.16|6.36|0
1722372450000|2024-07-30 20:47:30|8.15|6.35|8.15|6.35|8.18|6.38|8.15|6.35|0
1722372460000|2024-07-30 20:47:40|8.16|6.36|8.15|6.35|8.16|6.36|8.15|6.35|0
1722372470000|2024-07-30 20:47:50|8.14|6.34|8.14|6.34|8.15|6.35|8.14|6.34|0
1722372480000|2024-07-30 20:48:00|8.15|6.35|8.16|6.36|8.16|6.36|8.15|6.35|0
1722372490000|2024-07-30 20:48:10|8.15|6.35|8.13|6.33|8.15|6.35|8.13|6.33|0
1722372510000|2024-07-30 20:48:30|8.12|6.32|8.12|6.32|8.12|6.32|8.12|6.32|0
1722372520000|2024-07-30 20:48:40|8.11|6.31|8.11|6.31|8.11|6.31|8.11|6.31|0
1722372530000|2024-07-30 20:48:50|8.12|6.32|8.11|6.31|8.12|6.32|8.11|6.31|0
1722372540000|2024-07-30 20:49:00|8.12|6.32|8.12|6.32|8.12|6.32|8.12|6.32|0
1722372550000|2024-07-30 20:49:10|8.11|6.31|8.12|6.32|8.12|6.32|8.11|6.31|0
1722372570000|2024-07-30 20:49:30|8.11|6.31|8.13|6.33|8.13|6.33|8.11|6.31|0
1722372600000|2024-07-30 20:50:00|8.14|6.34|8.14|6.34|8.14|6.34|8.14|6.34|0
1722372620000|2024-07-30 20:50:20|8.13|6.33|8.13|6.33|8.13|6.33|8.13|6.33|0
1722372630000|2024-07-30 20:50:30|8.16|6.36|8.15|6.35|8.16|6.36|8.15|6.35|0
1722372640000|2024-07-30 20:50:40|8.16|6.36|8.18|6.38|8.18|6.38|8.16|6.36|0
1722372650000|2024-07-30 20:50:50|8.19|6.39|8.17|6.37|8.19|6.39|8.17|6.37|0
1722372660000|2024-07-30 20:51:00|8.16|6.36|8.16|6.36|8.16|6.36|8.16|6.36|0
1722372670000|2024-07-30 20:51:10|8.15|6.35|8.17|6.37|8.17|6.37|8.15|6.35|0
1722372680000|2024-07-30 20:51:20|8.16|6.36|8.17|6.37|8.17|6.37|8.16|6.36|0
1722372690000|2024-07-30 20:51:30|8.16|6.36|8.16|6.36|8.16|6.36|8.16|6.36|0
1722372700000|2024-07-30 20:51:40|8.15|6.35|8.18|6.38|8.18|6.38|8.15|6.35|0
1722372710000|2024-07-30 20:51:50|8.17|6.37|8.17|6.37|8.17|6.37|8.17|6.37|0
1722372720000|2024-07-30 20:52:00|8.16|6.36|8.17|6.37|8.17|6.37|8.16|6.36|0
1722372730000|2024-07-30 20:52:10|8.18|6.38|8.19|6.39|8.19|6.39|8.18|6.38|0
1722372750000|2024-07-30 20:52:30|8.2|6.4|8.21|6.41|8.21|6.41|8.2|6.4|0
1722372760000|2024-07-30 20:52:40|8.2|6.4|8.2|6.4|8.21|6.41|8.2|6.4|0
1722372770000|2024-07-30 20:52:50|8.21|6.41|8.21|6.41|8.21|6.41|8.2|6.4|0
1722372780000|2024-07-30 20:53:00|8.22|6.42|8.22|6.42|8.22|6.42|8.22|6.42|0
1722372790000|2024-07-30 20:53:10|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722372800000|2024-07-30 20:53:20|8.25|6.45|8.28|6.48|8.28|6.48|8.25|6.45|0
1722372810000|2024-07-30 20:53:30|8.26|6.46|8.29|6.49|8.29|6.49|8.26|6.46|0
1722372820000|2024-07-30 20:53:40|8.28|6.48|8.25|6.45|8.28|6.48|8.25|6.45|0
1722372830000|2024-07-30 20:53:50|8.26|6.46|8.26|6.46|8.26|6.46|8.26|6.46|0
1722372840000|2024-07-30 20:54:00|8.25|6.45|8.24|6.44|8.25|6.45|8.24|6.44|0
1722372850000|2024-07-30 20:54:10|8.25|6.45|8.24|6.44|8.25|6.45|8.24|6.44|0
1722372860000|2024-07-30 20:54:20|8.25|6.45|8.26|6.46|8.26|6.46|8.25|6.45|0
1722372870000|2024-07-30 20:54:30|8.27|6.47|8.28|6.48|8.28|6.48|8.27|6.47|0
1722372880000|2024-07-30 20:54:40|8.29|6.49|8.29|6.49|8.29|6.49|8.28|6.48|0
1722372890000|2024-07-30 20:54:50|8.28|6.48|8.31|6.51|8.31|6.51|8.28|6.48|0
1722372900000|2024-07-30 20:55:00|8.32|6.52|8.32|6.52|8.32|6.52|8.32|6.52|0
1722372910000|2024-07-30 20:55:10|8.33|6.53|8.35|6.55|8.35|6.55|8.33|6.53|0
1722372920000|2024-07-30 20:55:20|8.36|6.56|8.35|6.55|8.36|6.56|8.35|6.55|0
1722372940000|2024-07-30 20:55:40|8.36|6.56|8.36|6.56|8.37|6.57|8.36|6.56|0
1722372950000|2024-07-30 20:55:50|8.35|6.55|8.36|6.56|8.36|6.56|8.35|6.55|0
1722372960000|2024-07-30 20:56:00|8.35|6.55|8.3|6.5|8.35|6.55|8.3|6.5|0
1722372970000|2024-07-30 20:56:10|8.31|6.51|8.31|6.51|8.33|6.53|8.31|6.51|0
1722372980000|2024-07-30 20:56:20|8.32|6.52|8.33|6.53|8.33|6.53|8.32|6.52|0
1722372990000|2024-07-30 20:56:30|8.32|6.52|8.32|6.52|8.32|6.52|8.32|6.52|0
1722373000000|2024-07-30 20:56:40|8.31|6.51|8.31|6.51|8.31|6.51|8.31|6.51|0
1722373010000|2024-07-30 20:56:50|8.32|6.52|8.3|6.5|8.32|6.52|8.3|6.5|0
1722373020000|2024-07-30 20:57:00|8.29|6.49|8.25|6.45|8.29|6.49|8.25|6.45|0
1722373030000|2024-07-30 20:57:10|8.26|6.46|8.24|6.44|8.26|6.46|8.24|6.44|0
1722373040000|2024-07-30 20:57:20|8.22|6.42|8.24|6.44|8.25|6.45|8.22|6.42|0
1722373060000|2024-07-30 20:57:40|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722373070000|2024-07-30 20:57:50|8.24|6.44|8.24|6.44|8.25|6.45|8.24|6.44|0
1722373080000|2024-07-30 20:58:00|8.23|6.43|8.22|6.42|8.25|6.45|8.22|6.42|0
1722373090000|2024-07-30 20:58:10|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1722373100000|2024-07-30 20:58:20|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1722373120000|2024-07-30 20:58:40|8.21|6.41|8.21|6.41|8.21|6.41|8.21|6.41|0
1722373130000|2024-07-30 20:58:50|8.22|6.42|8.22|6.42|8.22|6.42|8.22|6.42|0
1722373140000|2024-07-30 20:59:00|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1722373170000|2024-07-30 20:59:30|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722373180000|2024-07-30 20:59:40|8.22|6.42|8.27|6.47|8.27|6.47|8.22|6.42|0
1722373190000|2024-07-30 20:59:50|8.26|6.46|8.28|6.48|8.28|6.48|8.24|6.44|0
1722373200000|2024-07-30 21:00:00|8.25|6.45|8.24|6.44|8.25|6.45|8.24|6.44|0
1722373250000|2024-07-30 21:00:50|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722373270000|2024-07-30 21:01:10|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722373280000|2024-07-30 21:01:20|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722373300000|2024-07-30 21:01:40|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722373320000|2024-07-30 21:02:00|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722373330000|2024-07-30 21:02:10|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722373460000|2024-07-30 21:04:20|8.2|6.4|8.2|6.4|8.2|6.4|8.2|6.4|0
1722373470000|2024-07-30 21:04:30|8.21|6.41|8.21|6.41|8.21|6.41|8.21|6.41|0
1722373490000|2024-07-30 21:04:50|8.22|6.42|8.21|6.41|8.22|6.42|8.21|6.41|0
1722373500000|2024-07-30 21:05:00|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722373510000|2024-07-30 21:05:10|8.18|6.38|8.23|6.43|8.23|6.43|8.18|6.38|0
1722373520000|2024-07-30 21:05:20|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722373530000|2024-07-30 21:05:30|8.21|6.41|8.21|6.41|8.21|6.41|8.21|6.41|0
1722373540000|2024-07-30 21:05:40|8.22|6.42|8.21|6.41|8.22|6.42|8.21|6.41|0
1722373560000|2024-07-30 21:06:00|8.19|6.39|8.22|6.42|8.22|6.42|8.19|6.39|0
1722373590000|2024-07-30 21:06:30|8.23|6.43|8.22|6.42|8.23|6.43|8.22|6.42|0
1722373640000|2024-07-30 21:07:20|8.21|6.41|8.21|6.41|8.21|6.41|8.21|6.41|0
1722373670000|2024-07-30 21:07:50|8.22|6.42|8.21|6.41|8.22|6.42|8.21|6.41|0
1722373680000|2024-07-30 21:08:00|8.22|6.42|8.22|6.42|8.22|6.42|8.21|6.41|0
1722373690000|2024-07-30 21:08:10|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1722373710000|2024-07-30 21:08:30|8.25|6.45|8.27|6.47|8.27|6.47|8.23|6.43|0
1722373720000|2024-07-30 21:08:40|8.25|6.45|8.24|6.44|8.25|6.45|8.24|6.44|0
1722373740000|2024-07-30 21:09:00|8.27|6.47|8.27|6.47|8.27|6.47|8.27|6.47|0
1722373750000|2024-07-30 21:09:10|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722373770000|2024-07-30 21:09:30|8.27|6.47|8.25|6.45|8.27|6.47|8.25|6.45|0
1722373790000|2024-07-30 21:09:50|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722373800000|2024-07-30 21:10:00|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722373820000|2024-07-30 21:10:20|8.27|6.47|8.27|6.47|8.27|6.47|8.27|6.47|0
1722373830000|2024-07-30 21:10:30|8.28|6.48|8.28|6.48|8.28|6.48|8.28|6.48|0
1722373840000|2024-07-30 21:10:40|8.27|6.47|8.27|6.47|8.27|6.47|8.27|6.47|0
1722373850000|2024-07-30 21:10:50|8.26|6.46|8.26|6.46|8.26|6.46|8.26|6.46|0
1722373880000|2024-07-30 21:11:20|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722373890000|2024-07-30 21:11:30|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722373930000|2024-07-30 21:12:10|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722373980000|2024-07-30 21:13:00|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722374000000|2024-07-30 21:13:20|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722374030000|2024-07-30 21:13:50|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722374040000|2024-07-30 21:14:00|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722374140000|2024-07-30 21:15:40|8.24|6.44|8.25|6.45|8.25|6.45|8.24|6.44|0
1722374170000|2024-07-30 21:16:10|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722374210000|2024-07-30 21:16:50|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722374220000|2024-07-30 21:17:00|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722374230000|2024-07-30 21:17:10|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722374260000|2024-07-30 21:17:40|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722374270000|2024-07-30 21:17:50|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722374280000|2024-07-30 21:18:00|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722374290000|2024-07-30 21:18:10|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722374300000|2024-07-30 21:18:20|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722374360000|2024-07-30 21:19:20|8.26|6.46|8.26|6.46|8.26|6.46|8.26|6.46|0
1722374370000|2024-07-30 21:19:30|8.27|6.47|8.27|6.47|8.27|6.47|8.27|6.47|0
1722374430000|2024-07-30 21:20:30|8.26|6.46|8.26|6.46|8.26|6.46|8.26|6.46|0
1722374450000|2024-07-30 21:20:50|8.24|6.44|8.26|6.46|8.26|6.46|8.24|6.44|0
1722374550000|2024-07-30 21:22:30|8.24|6.44|8.25|6.45|8.25|6.45|8.24|6.44|0
1722374600000|2024-07-30 21:23:20|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722374610000|2024-07-30 21:23:30|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722374630000|2024-07-30 21:23:50|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722374640000|2024-07-30 21:24:00|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722374650000|2024-07-30 21:24:10|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722374660000|2024-07-30 21:24:20|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722374670000|2024-07-30 21:24:30|8.26|6.46|8.27|6.47|8.27|6.47|8.26|6.46|0
1722374700000|2024-07-30 21:25:00|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722374750000|2024-07-30 21:25:50|8.22|6.42|8.22|6.42|8.22|6.42|8.22|6.42|0
1722374770000|2024-07-30 21:26:10|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722374790000|2024-07-30 21:26:30|8.22|6.42|8.22|6.42|8.22|6.42|8.22|6.42|0
1722375020000|2024-07-30 21:30:20|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722375040000|2024-07-30 21:30:40|8.21|6.41|8.25|6.45|8.25|6.45|8.21|6.41|0
1722375050000|2024-07-30 21:30:50|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722375080000|2024-07-30 21:31:20|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722375110000|2024-07-30 21:31:50|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722375130000|2024-07-30 21:32:10|8.26|6.46|8.26|6.46|8.26|6.46|8.26|6.46|0
1722375240000|2024-07-30 21:34:00|8.24|6.44|8.22|6.42|8.24|6.44|8.22|6.42|0
1722375260000|2024-07-30 21:34:20|8.26|6.46|8.24|6.44|8.26|6.46|8.24|6.44|0
1722375350000|2024-07-30 21:35:50|8.22|6.42|8.22|6.42|8.22|6.42|8.22|6.42|0
1722375360000|2024-07-30 21:36:00|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722375370000|2024-07-30 21:36:10|8.21|6.41|8.21|6.41|8.21|6.41|8.21|6.41|0
1722375380000|2024-07-30 21:36:20|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722375410000|2024-07-30 21:36:50|8.21|6.41|8.2|6.4|8.21|6.41|8.2|6.4|0
1722375420000|2024-07-30 21:37:00|8.22|6.42|8.19|6.39|8.22|6.42|8.19|6.39|0
1722375440000|2024-07-30 21:37:20|8.22|6.42|8.22|6.42|8.22|6.42|8.22|6.42|0
1722375450000|2024-07-30 21:37:30|8.19|6.39|8.19|6.39|8.19|6.39|8.19|6.39|0
1722375600000|2024-07-30 21:40:00|8.18|6.38|8.22|6.42|8.22|6.42|8.18|6.38|0
1722375610000|2024-07-30 21:40:10|8.19|6.39|8.19|6.39|8.19|6.39|8.19|6.39|0
1722375710000|2024-07-30 21:41:50|8.18|6.38|8.18|6.38|8.18|6.38|8.18|6.38|0
1722375750000|2024-07-30 21:42:30|8.2|6.4|8.19|6.39|8.2|6.4|8.19|6.39|0
1722375760000|2024-07-30 21:42:40|8.17|6.37|8.17|6.37|8.17|6.37|8.17|6.37|0
1722375810000|2024-07-30 21:43:30|8.18|6.38|8.18|6.38|8.18|6.38|8.18|6.38|0
1722375820000|2024-07-30 21:43:40|8.16|6.36|8.16|6.36|8.16|6.36|8.16|6.36|0
1722376080000|2024-07-30 21:48:00|8.14|6.34|8.14|6.34|8.14|6.34|8.14|6.34|0
1722376090000|2024-07-30 21:48:10|8.15|6.35|8.15|6.35|8.15|6.35|8.15|6.35|0
1722376100000|2024-07-30 21:48:20|8.14|6.34|8.15|6.35|8.15|6.35|8.14|6.34|0
1722376150000|2024-07-30 21:49:10|8.14|6.34|8.14|6.34|8.14|6.34|8.14|6.34|0
1722376260000|2024-07-30 21:51:00|8.13|6.33|8.13|6.33|8.13|6.33|8.13|6.33|0
1722376340000|2024-07-30 21:52:20|8.12|6.32|8.12|6.32|8.12|6.32|8.12|6.32|0
1722376350000|2024-07-30 21:52:30|8.13|6.33|8.13|6.33|8.13|6.33|8.13|6.33|0
1722376360000|2024-07-30 21:52:40|8.12|6.32|8.12|6.32|8.12|6.32|8.12|6.32|0
1722376430000|2024-07-30 21:53:50|8.13|6.33|8.13|6.33|8.13|6.33|8.13|6.33|0
1722376440000|2024-07-30 21:54:00|8.14|6.34|8.14|6.34|8.14|6.34|8.14|6.34|0
1722376500000|2024-07-30 21:55:00|8.13|6.33|8.13|6.33|8.13|6.33|8.13|6.33|0
1722376560000|2024-07-30 21:56:00|8.14|6.34|8.14|6.34|8.14|6.34|8.14|6.34|0
1722376570000|2024-07-30 21:56:10|8.13|6.33|8.13|6.33|8.13|6.33|8.13|6.33|0
1722376610000|2024-07-30 21:56:50|8.17|6.37|8.18|6.38|8.18|6.38|8.17|6.37|0
1722376620000|2024-07-30 21:57:00|8.17|6.37|8.16|6.36|8.17|6.37|8.16|6.36|0
1722376640000|2024-07-30 21:57:20|8.15|6.35|8.15|6.35|8.15|6.35|8.15|6.35|0
1722376660000|2024-07-30 21:57:40|8.19|6.39|8.2|6.4|8.2|6.4|8.19|6.39|0
1722376670000|2024-07-30 21:57:50|8.18|6.38|8.2|6.4|8.2|6.4|8.18|6.38|0
1722376680000|2024-07-30 21:58:00|8.16|6.36|8.17|6.37|8.17|6.37|8.16|6.36|0
1722376690000|2024-07-30 21:58:10|8.16|6.36|8.17|6.37|8.17|6.37|8.16|6.36|0
1722376700000|2024-07-30 21:58:20|8.16|6.36|8.17|6.37|8.17|6.37|8.16|6.36|0
1722376720000|2024-07-30 21:58:40|8.19|6.39|8.19|6.39|8.19|6.39|8.19|6.39|0
1722376730000|2024-07-30 21:58:50|8.17|6.37|8.25|6.45|8.25|6.45|8.17|6.37|0
1722376740000|2024-07-30 21:59:00|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722376750000|2024-07-30 21:59:10|8.2|6.4|8.2|6.4|8.2|6.4|8.2|6.4|0
1722376760000|2024-07-30 21:59:20|8.22|6.42|8.25|6.45|8.25|6.45|8.21|6.41|0
1722376770000|2024-07-30 21:59:30|8.2|6.4|8.26|6.46|8.26|6.46|8.2|6.4|0
1722376780000|2024-07-30 21:59:40|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1722376790000|2024-07-30 21:59:50|8.25|6.45|8.21|6.41|8.25|6.45|8.21|6.41|0
1722376800000|2024-07-30 22:00:00|8.24|6.44|8.22|6.42|8.24|6.44|8.21|6.41|0
1722376810000|2024-07-30 22:00:10|8.25|6.45|8.14|6.34|8.26|6.46|8.14|6.34|0
1722376820000|2024-07-30 22:00:20|8.13|6.33|8.15|6.35|8.15|6.35|8.13|6.33|0
1722376830000|2024-07-30 22:00:30|8.16|6.36|8.15|6.35|8.16|6.36|8.15|6.35|0
1722376840000|2024-07-30 22:00:40|8.18|6.38|8.21|6.41|8.21|6.41|8.18|6.38|0
1722376850000|2024-07-30 22:00:50|8.2|6.4|8.21|6.41|8.22|6.42|8.2|6.4|0
1722376860000|2024-07-30 22:01:00|8.22|6.42|8.24|6.44|8.26|6.46|8.22|6.42|0
1722376870000|2024-07-30 22:01:10|8.21|6.41|8.2|6.4|8.21|6.41|8.19|6.39|0
1722376880000|2024-07-30 22:01:20|8.19|6.39|8.17|6.37|8.19|6.39|8.16|6.36|0
1722376890000|2024-07-30 22:01:30|8.16|6.36|8.18|6.38|8.18|6.38|8.16|6.36|0
1722376900000|2024-07-30 22:01:40|8.2|6.4|8.18|6.38|8.2|6.4|8.18|6.38|0
1722376910000|2024-07-30 22:01:50|8.2|6.4|8.22|6.42|8.22|6.42|8.2|6.4|0
1722376920000|2024-07-30 22:02:00|8.23|6.43|8.24|6.44|8.24|6.44|8.23|6.43|0
1722376930000|2024-07-30 22:02:10|8.25|6.45|8.23|6.43|8.25|6.45|8.23|6.43|0
1722376940000|2024-07-30 22:02:20|8.25|6.45|8.22|6.42|8.25|6.45|8.22|6.42|0
1722376950000|2024-07-30 22:02:30|8.17|6.37|8.13|6.33|8.17|6.37|8.13|6.33|0
1722376960000|2024-07-30 22:02:40|8.08|6.28|8.03|6.23|8.08|6.28|8.03|6.23|0
1722376970000|2024-07-30 22:02:50|8.05|6.25|8.04|6.24|8.05|6.25|8.04|6.24|0
1722376980000|2024-07-30 22:03:00|8.03|6.23|8.01|6.21|8.03|6.23|8|6.2|0
1722376990000|2024-07-30 22:03:10|8.03|6.23|8.02|6.22|8.03|6.23|8.02|6.22|0
1722377000000|2024-07-30 22:03:20|8.03|6.23|8.01|6.21|8.03|6.23|8.01|6.21|0
1722377010000|2024-07-30 22:03:30|7.99|6.19|7.98|6.18|7.99|6.19|7.98|6.18|0
1722377020000|2024-07-30 22:03:40|8.01|6.21|8.03|6.23|8.03|6.23|8.01|6.21|0
1722377030000|2024-07-30 22:03:50|8.02|6.22|8.03|6.23|8.03|6.23|8.01|6.21|0
1722377040000|2024-07-30 22:04:00|8.02|6.22|7.97|6.17|8.02|6.22|7.97|6.17|0
1722377050000|2024-07-30 22:04:10|7.98|6.18|7.98|6.18|7.98|6.18|7.97|6.17|0
1722377060000|2024-07-30 22:04:20|8|6.2|8.01|6.21|8.01|6.21|8|6.2|0
1722377070000|2024-07-30 22:04:30|7.99|6.19|7.96|6.16|7.99|6.19|7.96|6.16|0
1722377080000|2024-07-30 22:04:40|7.93|6.13|7.92|6.12|7.93|6.13|7.92|6.12|0
1722377090000|2024-07-30 22:04:50|7.88|6.08|7.89|6.09|7.89|6.09|7.88|6.08|0
1722377100000|2024-07-30 22:05:00|7.87|6.07|7.89|6.09|7.89|6.09|7.86|6.06|0
1722377110000|2024-07-30 22:05:10|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722377120000|2024-07-30 22:05:20|7.87|6.07|7.88|6.08|7.88|6.08|7.87|6.07|0
1722377130000|2024-07-30 22:05:30|7.84|6.04|7.84|6.04|7.86|6.06|7.84|6.04|0
1722377140000|2024-07-30 22:05:40|7.81|6.01|7.86|6.06|7.86|6.06|7.81|6.01|0
1722377150000|2024-07-30 22:05:50|7.83|6.03|7.81|6.01|7.84|6.04|7.81|6.01|0
1722377160000|2024-07-30 22:06:00|7.8|6|7.81|6.01|7.81|6.01|7.78|5.98|0
1722377170000|2024-07-30 22:06:10|7.85|6.05|7.89|6.09|7.89|6.09|7.85|6.05|0
1722377180000|2024-07-30 22:06:20|7.9|6.1|7.9|6.1|7.9|6.1|7.9|6.1|0
1722377190000|2024-07-30 22:06:30|7.93|6.13|7.92|6.12|7.93|6.13|7.92|6.12|0
1722377210000|2024-07-30 22:06:50|7.89|6.09|7.87|6.07|7.89|6.09|7.87|6.07|0
1722377220000|2024-07-30 22:07:00|7.86|6.06|7.84|6.04|7.86|6.06|7.84|6.04|0
1722377230000|2024-07-30 22:07:10|7.83|6.03|7.81|6.01|7.83|6.03|7.81|6.01|0
1722377240000|2024-07-30 22:07:20|7.83|6.03|7.81|6.01|7.83|6.03|7.81|6.01|0
1722377260000|2024-07-30 22:07:40|7.83|6.03|7.84|6.04|7.84|6.04|7.83|6.03|0
1722377270000|2024-07-30 22:07:50|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722377290000|2024-07-30 22:08:10|7.81|6.01|7.82|6.02|7.82|6.02|7.81|6.01|0
1722377300000|2024-07-30 22:08:20|7.81|6.01|7.82|6.02|7.82|6.02|7.81|6.01|0
1722377310000|2024-07-30 22:08:30|7.83|6.03|7.78|5.98|7.83|6.03|7.78|5.98|0
1722377320000|2024-07-30 22:08:40|7.79|5.99|7.8|6|7.81|6.01|7.79|5.99|0
1722377330000|2024-07-30 22:08:50|7.79|5.99|7.8|6|7.8|6|7.78|5.98|0
1722377340000|2024-07-30 22:09:00|7.79|5.99|7.78|5.98|7.79|5.99|7.78|5.98|0
1722377350000|2024-07-30 22:09:10|7.79|5.99|7.77|5.97|7.79|5.99|7.77|5.97|0
1722377360000|2024-07-30 22:09:20|7.76|5.96|7.75|5.95|7.76|5.96|7.75|5.95|0
1722377370000|2024-07-30 22:09:30|7.74|5.94|7.73|5.93|7.74|5.94|7.72|5.92|0
1722377380000|2024-07-30 22:09:40|7.76|5.96|7.74|5.94|7.76|5.96|7.74|5.94|0
1722377390000|2024-07-30 22:09:50|7.75|5.95|7.77|5.97|7.77|5.97|7.75|5.95|0
1722377400000|2024-07-30 22:10:00|7.76|5.96|7.75|5.95|7.76|5.96|7.75|5.95|0
1722377410000|2024-07-30 22:10:10|7.74|5.94|7.75|5.95|7.75|5.95|7.74|5.94|0
1722377420000|2024-07-30 22:10:20|7.74|5.94|7.76|5.96|7.76|5.96|7.74|5.94|0
1722377430000|2024-07-30 22:10:30|7.78|5.98|7.81|6.01|7.81|6.01|7.78|5.98|0
1722377440000|2024-07-30 22:10:40|7.82|6.02|7.81|6.01|7.82|6.02|7.79|5.99|0
1722377450000|2024-07-30 22:10:50|7.82|6.02|7.82|6.02|7.82|6.02|7.82|6.02|0
1722377470000|2024-07-30 22:11:10|7.83|6.03|7.82|6.02|7.83|6.03|7.82|6.02|0
1722377490000|2024-07-30 22:11:30|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722377500000|2024-07-30 22:11:40|7.84|6.04|7.85|6.05|7.85|6.05|7.83|6.03|0
1722377510000|2024-07-30 22:11:50|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722377520000|2024-07-30 22:12:00|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722377530000|2024-07-30 22:12:10|7.85|6.05|7.83|6.03|7.85|6.05|7.83|6.03|0
1722377540000|2024-07-30 22:12:20|7.82|6.02|7.83|6.03|7.83|6.03|7.82|6.02|0
1722377550000|2024-07-30 22:12:30|7.84|6.04|7.84|6.04|7.85|6.05|7.84|6.04|0
1722377560000|2024-07-30 22:12:40|7.85|6.05|7.87|6.07|7.87|6.07|7.84|6.04|0
1722377580000|2024-07-30 22:13:00|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722377600000|2024-07-30 22:13:20|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722377610000|2024-07-30 22:13:30|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722377620000|2024-07-30 22:13:40|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722377630000|2024-07-30 22:13:50|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722377640000|2024-07-30 22:14:00|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722377650000|2024-07-30 22:14:10|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722377660000|2024-07-30 22:14:20|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1722377680000|2024-07-30 22:14:40|7.83|6.03|7.84|6.04|7.84|6.04|7.83|6.03|0
1722377690000|2024-07-30 22:14:50|7.85|6.05|7.82|6.02|7.85|6.05|7.82|6.02|0
1722377700000|2024-07-30 22:15:00|7.81|6.01|7.81|6.01|7.81|6.01|7.81|6.01|0
1722377710000|2024-07-30 22:15:10|7.83|6.03|7.82|6.02|7.83|6.03|7.82|6.02|0
1722377720000|2024-07-30 22:15:20|7.81|6.01|7.81|6.01|7.81|6.01|7.81|6.01|0
1722377730000|2024-07-30 22:15:30|7.79|5.99|7.79|5.99|7.79|5.99|7.79|5.99|0
1722377740000|2024-07-30 22:15:40|7.78|5.98|7.78|5.98|7.78|5.98|7.78|5.98|0
1722377750000|2024-07-30 22:15:50|7.79|5.99|7.77|5.97|7.79|5.99|7.77|5.97|0
1722377760000|2024-07-30 22:16:00|7.76|5.96|7.76|5.96|7.76|5.96|7.76|5.96|0
1722377770000|2024-07-30 22:16:10|7.75|5.95|7.73|5.93|7.75|5.95|7.73|5.93|0
1722377780000|2024-07-30 22:16:20|7.74|5.94|7.74|5.94|7.74|5.94|7.73|5.93|0
1722328130000|2024-07-30 08:28:50|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1722377800000|2024-07-30 22:16:40|7.75|5.95|7.79|5.99|7.79|5.99|7.75|5.95|0
1722377810000|2024-07-30 22:16:50|7.78|5.98|7.76|5.96|7.78|5.98|7.76|5.96|0
1722328140000|2024-07-30 08:29:00|6.71|5.31|6.71|5.31|6.71|5.31|6.7|5.3|0
1722377820000|2024-07-30 22:17:00|7.79|5.99|7.8|6|7.8|6|7.79|5.99|0
1722328150000|2024-07-30 08:29:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722377830000|2024-07-30 22:17:10|7.79|5.99|7.76|5.96|7.79|5.99|7.76|5.96|0
1722328160000|2024-07-30 08:29:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722377840000|2024-07-30 22:17:20|7.77|5.97|7.76|5.96|7.77|5.97|7.76|5.96|0
1722377850000|2024-07-30 22:17:30|7.77|5.97|7.76|5.96|7.78|5.98|7.76|5.96|0
1722328170000|2024-07-30 08:29:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722377860000|2024-07-30 22:17:40|7.77|5.97|7.77|5.97|7.77|5.97|7.77|5.97|0
1722328200000|2024-07-30 08:30:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722377870000|2024-07-30 22:17:50|7.78|5.98|7.76|5.96|7.78|5.98|7.76|5.96|0
1722328220000|2024-07-30 08:30:20|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722377880000|2024-07-30 22:18:00|7.77|5.97|7.78|5.98|7.78|5.98|7.77|5.97|0
1722328230000|2024-07-30 08:30:30|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722377890000|2024-07-30 22:18:10|7.77|5.97|7.76|5.96|7.77|5.97|7.76|5.96|0
1722328240000|2024-07-30 08:30:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722377900000|2024-07-30 22:18:20|7.75|5.95|7.75|5.95|7.75|5.95|7.75|5.95|0
1722328260000|2024-07-30 08:31:00|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722377910000|2024-07-30 22:18:30|7.76|5.96|7.77|5.97|7.77|5.97|7.76|5.96|0
1722377920000|2024-07-30 22:18:40|7.76|5.96|7.77|5.97|7.77|5.97|7.75|5.95|0
1722328270000|2024-07-30 08:31:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722377930000|2024-07-30 22:18:50|7.78|5.98|7.78|5.98|7.78|5.98|7.78|5.98|0
1722328290000|2024-07-30 08:31:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722377940000|2024-07-30 22:19:00|7.79|5.99|7.8|6|7.8|6|7.79|5.99|0
1722328300000|2024-07-30 08:31:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722377950000|2024-07-30 22:19:10|7.81|6.01|7.79|5.99|7.81|6.01|7.79|5.99|0
1722328310000|2024-07-30 08:31:50|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722377960000|2024-07-30 22:19:20|7.78|5.98|7.78|5.98|7.78|5.98|7.78|5.98|0
1722328320000|2024-07-30 08:32:00|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722377980000|2024-07-30 22:19:40|7.79|5.99|7.79|5.99|7.79|5.99|7.79|5.99|0
1722328330000|2024-07-30 08:32:10|6.65|5.25|6.65|5.25|6.66|5.26|6.65|5.25|0
1722377990000|2024-07-30 22:19:50|7.78|5.98|7.78|5.98|7.78|5.98|7.78|5.98|0
1722328370000|2024-07-30 08:32:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722378010000|2024-07-30 22:20:10|7.77|5.97|7.76|5.96|7.77|5.97|7.76|5.96|0
1722328380000|2024-07-30 08:33:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722378030000|2024-07-30 22:20:30|7.77|5.97|7.76|5.96|7.77|5.97|7.76|5.96|0
1722328390000|2024-07-30 08:33:10|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722378040000|2024-07-30 22:20:40|7.78|5.98|7.8|6|7.81|6.01|7.78|5.98|0
1722328420000|2024-07-30 08:33:40|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722378050000|2024-07-30 22:20:50|7.79|5.99|7.79|5.99|7.79|5.99|7.78|5.98|0
1722328430000|2024-07-30 08:33:50|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722378060000|2024-07-30 22:21:00|7.81|6.01|7.82|6.02|7.82|6.02|7.81|6.01|0
1722328440000|2024-07-30 08:34:00|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722378070000|2024-07-30 22:21:10|7.84|6.04|7.85|6.05|7.85|6.05|7.84|6.04|0
1722328450000|2024-07-30 08:34:10|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722378080000|2024-07-30 22:21:20|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722328460000|2024-07-30 08:34:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722378090000|2024-07-30 22:21:30|7.88|6.08|7.85|6.05|7.88|6.08|7.85|6.05|0
1722328470000|2024-07-30 08:34:30|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722378100000|2024-07-30 22:21:40|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722328480000|2024-07-30 08:34:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722378110000|2024-07-30 22:21:50|7.86|6.06|7.88|6.08|7.88|6.08|7.86|6.06|0
1722328500000|2024-07-30 08:35:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722378120000|2024-07-30 22:22:00|7.87|6.07|7.85|6.05|7.87|6.07|7.85|6.05|0
1722328510000|2024-07-30 08:35:10|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722378130000|2024-07-30 22:22:10|7.86|6.06|7.86|6.06|7.86|6.06|7.85|6.05|0
1722378140000|2024-07-30 22:22:20|7.87|6.07|7.87|6.07|7.87|6.07|7.86|6.06|0
1722328520000|2024-07-30 08:35:20|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722378150000|2024-07-30 22:22:30|7.86|6.06|7.88|6.08|7.88|6.08|7.86|6.06|0
1722328530000|2024-07-30 08:35:30|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722378160000|2024-07-30 22:22:40|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722328550000|2024-07-30 08:35:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722378170000|2024-07-30 22:22:50|7.87|6.07|7.85|6.05|7.87|6.07|7.85|6.05|0
1722328560000|2024-07-30 08:36:00|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722378190000|2024-07-30 22:23:10|7.84|6.04|7.83|6.03|7.84|6.04|7.82|6.02|0
1722328570000|2024-07-30 08:36:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722378200000|2024-07-30 22:23:20|7.84|6.04|7.83|6.03|7.84|6.04|7.83|6.03|0
1722328590000|2024-07-30 08:36:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722378210000|2024-07-30 22:23:30|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722328600000|2024-07-30 08:36:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722378220000|2024-07-30 22:23:40|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722328610000|2024-07-30 08:36:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722378230000|2024-07-30 22:23:50|7.84|6.04|7.83|6.03|7.84|6.04|7.83|6.03|0
1722328620000|2024-07-30 08:37:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722378240000|2024-07-30 22:24:00|7.82|6.02|7.83|6.03|7.83|6.03|7.82|6.02|0
1722328640000|2024-07-30 08:37:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722378250000|2024-07-30 22:24:10|7.84|6.04|7.85|6.05|7.85|6.05|7.84|6.04|0
1722328670000|2024-07-30 08:37:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722378260000|2024-07-30 22:24:20|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722328690000|2024-07-30 08:38:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722378270000|2024-07-30 22:24:30|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722328700000|2024-07-30 08:38:20|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1722378280000|2024-07-30 22:24:40|7.84|6.04|7.84|6.04|7.84|6.04|7.83|6.03|0
1722328710000|2024-07-30 08:38:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722378300000|2024-07-30 22:25:00|7.85|6.05|7.84|6.04|7.86|6.06|7.84|6.04|0
1722328720000|2024-07-30 08:38:40|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722378310000|2024-07-30 22:25:10|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1722328740000|2024-07-30 08:39:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722378320000|2024-07-30 22:25:20|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722328750000|2024-07-30 08:39:10|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722378350000|2024-07-30 22:25:50|7.85|6.05|7.86|6.06|7.86|6.06|7.85|6.05|0
1722328760000|2024-07-30 08:39:20|6.58|5.18|6.56|5.16|6.58|5.18|6.56|5.16|0
1722378360000|2024-07-30 22:26:00|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722328770000|2024-07-30 08:39:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722378370000|2024-07-30 22:26:10|7.84|6.04|7.84|6.04|7.85|6.05|7.84|6.04|0
1722328790000|2024-07-30 08:39:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722378380000|2024-07-30 22:26:20|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722328820000|2024-07-30 08:40:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722378400000|2024-07-30 22:26:40|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722328830000|2024-07-30 08:40:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722378410000|2024-07-30 22:26:50|7.83|6.03|7.82|6.02|7.83|6.03|7.82|6.02|0
1722328840000|2024-07-30 08:40:40|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722378420000|2024-07-30 22:27:00|7.81|6.01|7.8|6|7.81|6.01|7.8|6|0
1722328850000|2024-07-30 08:40:50|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722378430000|2024-07-30 22:27:10|7.79|5.99|7.8|6|7.8|6|7.79|5.99|0
1722328870000|2024-07-30 08:41:10|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722378440000|2024-07-30 22:27:20|7.79|5.99|7.79|5.99|7.79|5.99|7.79|5.99|0
1722328890000|2024-07-30 08:41:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722378450000|2024-07-30 22:27:30|7.8|6|7.8|6|7.8|6|7.8|6|0
1722328900000|2024-07-30 08:41:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722378460000|2024-07-30 22:27:40|7.82|6.02|7.82|6.02|7.82|6.02|7.82|6.02|0
1722328910000|2024-07-30 08:41:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722378470000|2024-07-30 22:27:50|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722328940000|2024-07-30 08:42:20|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722378490000|2024-07-30 22:28:10|7.84|6.04|7.85|6.05|7.85|6.05|7.84|6.04|0
1722328960000|2024-07-30 08:42:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722378500000|2024-07-30 22:28:20|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722328970000|2024-07-30 08:42:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722378510000|2024-07-30 22:28:30|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722328980000|2024-07-30 08:43:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722378520000|2024-07-30 22:28:40|7.88|6.08|7.88|6.08|7.88|6.08|7.86|6.06|0
1722328990000|2024-07-30 08:43:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722378540000|2024-07-30 22:29:00|7.89|6.09|7.91|6.11|7.91|6.11|7.89|6.09|0
1722329000000|2024-07-30 08:43:20|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722378550000|2024-07-30 22:29:10|7.9|6.1|7.88|6.08|7.9|6.1|7.88|6.08|0
1722329010000|2024-07-30 08:43:30|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722378570000|2024-07-30 22:29:30|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722329050000|2024-07-30 08:44:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722378580000|2024-07-30 22:29:40|7.9|6.1|7.9|6.1|7.9|6.1|7.9|6.1|0
1722329060000|2024-07-30 08:44:20|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722378590000|2024-07-30 22:29:50|7.91|6.11|7.91|6.11|7.91|6.11|7.91|6.11|0
1722329070000|2024-07-30 08:44:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722378600000|2024-07-30 22:30:00|7.9|6.1|7.85|6.05|7.9|6.1|7.85|6.05|0
1722329080000|2024-07-30 08:44:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722378610000|2024-07-30 22:30:10|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722329090000|2024-07-30 08:44:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722378620000|2024-07-30 22:30:20|7.85|6.05|7.86|6.06|7.86|6.06|7.84|6.04|0
1722329100000|2024-07-30 08:45:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722378630000|2024-07-30 22:30:30|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1722329120000|2024-07-30 08:45:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722378640000|2024-07-30 22:30:40|7.85|6.05|7.85|6.05|7.85|6.05|7.84|6.04|0
1722329130000|2024-07-30 08:45:30|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722378650000|2024-07-30 22:30:50|7.84|6.04|7.83|6.03|7.84|6.04|7.83|6.03|0
1722329140000|2024-07-30 08:45:40|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722378660000|2024-07-30 22:31:00|7.82|6.02|7.82|6.02|7.83|6.03|7.82|6.02|0
1722329150000|2024-07-30 08:45:50|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722378670000|2024-07-30 22:31:10|7.83|6.03|7.83|6.03|7.83|6.03|7.82|6.02|0
1722329160000|2024-07-30 08:46:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722378680000|2024-07-30 22:31:20|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722329180000|2024-07-30 08:46:20|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722378690000|2024-07-30 22:31:30|7.82|6.02|7.83|6.03|7.83|6.03|7.82|6.02|0
1722329200000|2024-07-30 08:46:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722378700000|2024-07-30 22:31:40|7.82|6.02|7.83|6.03|7.83|6.03|7.82|6.02|0
1722329210000|2024-07-30 08:46:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722378710000|2024-07-30 22:31:50|7.82|6.02|7.83|6.03|7.83|6.03|7.82|6.02|0
1722329220000|2024-07-30 08:47:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722378720000|2024-07-30 22:32:00|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722329240000|2024-07-30 08:47:20|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722378730000|2024-07-30 22:32:10|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722329280000|2024-07-30 08:48:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722378780000|2024-07-30 22:33:00|7.82|6.02|7.82|6.02|7.82|6.02|7.82|6.02|0
1722329290000|2024-07-30 08:48:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722378790000|2024-07-30 22:33:10|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722329300000|2024-07-30 08:48:20|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722378800000|2024-07-30 22:33:20|7.84|6.04|7.86|6.06|7.86|6.06|7.84|6.04|0
1722329310000|2024-07-30 08:48:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722378810000|2024-07-30 22:33:30|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1722329330000|2024-07-30 08:48:50|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722378820000|2024-07-30 22:33:40|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722329340000|2024-07-30 08:49:00|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722378830000|2024-07-30 22:33:50|7.84|6.04|7.85|6.05|7.85|6.05|7.84|6.04|0
1722329350000|2024-07-30 08:49:10|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722378840000|2024-07-30 22:34:00|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722329370000|2024-07-30 08:49:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722378850000|2024-07-30 22:34:10|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722329420000|2024-07-30 08:50:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722378860000|2024-07-30 22:34:20|7.84|6.04|7.87|6.07|7.87|6.07|7.84|6.04|0
1722329440000|2024-07-30 08:50:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722378870000|2024-07-30 22:34:30|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722329450000|2024-07-30 08:50:50|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722378880000|2024-07-30 22:34:40|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722329460000|2024-07-30 08:51:00|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722378900000|2024-07-30 22:35:00|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722329480000|2024-07-30 08:51:20|6.56|5.16|6.58|5.18|6.58|5.18|6.56|5.16|0
1722378910000|2024-07-30 22:35:10|7.88|6.08|7.89|6.09|7.89|6.09|7.88|6.08|0
1722329490000|2024-07-30 08:51:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722378920000|2024-07-30 22:35:20|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722329500000|2024-07-30 08:51:40|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722378930000|2024-07-30 22:35:30|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722329520000|2024-07-30 08:52:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722378940000|2024-07-30 22:35:40|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722378960000|2024-07-30 22:36:00|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722329530000|2024-07-30 08:52:10|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722378970000|2024-07-30 22:36:10|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722329540000|2024-07-30 08:52:20|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722378990000|2024-07-30 22:36:30|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722329550000|2024-07-30 08:52:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722379000000|2024-07-30 22:36:40|7.89|6.09|7.88|6.08|7.89|6.09|7.88|6.08|0
1722329570000|2024-07-30 08:52:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722379010000|2024-07-30 22:36:50|7.87|6.07|7.87|6.07|7.88|6.08|7.87|6.07|0
1722329600000|2024-07-30 08:53:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722379020000|2024-07-30 22:37:00|7.88|6.08|7.89|6.09|7.89|6.09|7.88|6.08|0
1722329620000|2024-07-30 08:53:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722379030000|2024-07-30 22:37:10|7.88|6.08|7.87|6.07|7.89|6.09|7.87|6.07|0
1722329630000|2024-07-30 08:53:50|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722379040000|2024-07-30 22:37:20|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722329640000|2024-07-30 08:54:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722379060000|2024-07-30 22:37:40|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722329660000|2024-07-30 08:54:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722379070000|2024-07-30 22:37:50|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722329680000|2024-07-30 08:54:40|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722379090000|2024-07-30 22:38:10|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1722329690000|2024-07-30 08:54:50|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722379100000|2024-07-30 22:38:20|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722329700000|2024-07-30 08:55:00|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722379110000|2024-07-30 22:38:30|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722329730000|2024-07-30 08:55:30|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722379120000|2024-07-30 22:38:40|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722329740000|2024-07-30 08:55:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722379130000|2024-07-30 22:38:50|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722329750000|2024-07-30 08:55:50|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722379140000|2024-07-30 22:39:00|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1722329780000|2024-07-30 08:56:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722379150000|2024-07-30 22:39:10|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1722329810000|2024-07-30 08:56:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722379160000|2024-07-30 22:39:20|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722329820000|2024-07-30 08:57:00|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722379170000|2024-07-30 22:39:30|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722329830000|2024-07-30 08:57:10|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722379180000|2024-07-30 22:39:40|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1722329880000|2024-07-30 08:58:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722379190000|2024-07-30 22:39:50|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722329890000|2024-07-30 08:58:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722379220000|2024-07-30 22:40:20|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722379240000|2024-07-30 22:40:40|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722329930000|2024-07-30 08:58:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722379250000|2024-07-30 22:40:50|7.82|6.02|7.82|6.02|7.82|6.02|7.82|6.02|0
1722329950000|2024-07-30 08:59:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722379260000|2024-07-30 22:41:00|7.81|6.01|7.81|6.01|7.81|6.01|7.81|6.01|0
1722329980000|2024-07-30 08:59:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722379270000|2024-07-30 22:41:10|7.8|6|7.8|6|7.8|6|7.79|5.99|0
1722329990000|2024-07-30 08:59:50|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722379280000|2024-07-30 22:41:20|7.81|6.01|7.81|6.01|7.81|6.01|7.81|6.01|0
1722330000000|2024-07-30 09:00:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722379290000|2024-07-30 22:41:30|7.82|6.02|7.82|6.02|7.82|6.02|7.82|6.02|0
1722330020000|2024-07-30 09:00:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722379300000|2024-07-30 22:41:40|7.81|6.01|7.81|6.01|7.81|6.01|7.81|6.01|0
1722330030000|2024-07-30 09:00:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722379310000|2024-07-30 22:41:50|7.8|6|7.8|6|7.8|6|7.8|6|0
1722330040000|2024-07-30 09:00:40|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722379330000|2024-07-30 22:42:10|7.81|6.01|7.81|6.01|7.81|6.01|7.81|6.01|0
1722330050000|2024-07-30 09:00:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722379340000|2024-07-30 22:42:20|7.82|6.02|7.82|6.02|7.82|6.02|7.82|6.02|0
1722330060000|2024-07-30 09:01:00|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722379350000|2024-07-30 22:42:30|7.81|6.01|7.81|6.01|7.81|6.01|7.81|6.01|0
1722330080000|2024-07-30 09:01:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722379380000|2024-07-30 22:43:00|7.8|6|7.8|6|7.81|6.01|7.8|6|0
1722330100000|2024-07-30 09:01:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722379390000|2024-07-30 22:43:10|7.81|6.01|7.82|6.02|7.82|6.02|7.8|6|0
1722330110000|2024-07-30 09:01:50|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722379400000|2024-07-30 22:43:20|7.83|6.03|7.84|6.04|7.84|6.04|7.82|6.02|0
1722330120000|2024-07-30 09:02:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722379410000|2024-07-30 22:43:30|7.83|6.03|7.84|6.04|7.84|6.04|7.83|6.03|0
1722330130000|2024-07-30 09:02:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722379430000|2024-07-30 22:43:50|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722330170000|2024-07-30 09:02:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722379440000|2024-07-30 22:44:00|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722379450000|2024-07-30 22:44:10|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722330180000|2024-07-30 09:03:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722379460000|2024-07-30 22:44:20|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722330190000|2024-07-30 09:03:10|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722379470000|2024-07-30 22:44:30|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722330200000|2024-07-30 09:03:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722379490000|2024-07-30 22:44:50|7.85|6.05|7.86|6.06|7.86|6.06|7.85|6.05|0
1722330210000|2024-07-30 09:03:30|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722379500000|2024-07-30 22:45:00|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722330220000|2024-07-30 09:03:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722379520000|2024-07-30 22:45:20|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722330230000|2024-07-30 09:03:50|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1722379530000|2024-07-30 22:45:30|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722330240000|2024-07-30 09:04:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722379540000|2024-07-30 22:45:40|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722330260000|2024-07-30 09:04:20|6.54|5.14|6.54|5.14|6.55|5.15|6.54|5.14|0
1722379550000|2024-07-30 22:45:50|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722330270000|2024-07-30 09:04:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722379580000|2024-07-30 22:46:20|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722330280000|2024-07-30 09:04:40|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722379600000|2024-07-30 22:46:40|7.87|6.07|7.88|6.08|7.88|6.08|7.87|6.07|0
1722330290000|2024-07-30 09:04:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722379610000|2024-07-30 22:46:50|7.87|6.07|7.88|6.08|7.88|6.08|7.87|6.07|0
1722330310000|2024-07-30 09:05:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722379620000|2024-07-30 22:47:00|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722330320000|2024-07-30 09:05:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722379640000|2024-07-30 22:47:20|7.86|6.06|7.86|6.06|7.87|6.07|7.86|6.06|0
1722330340000|2024-07-30 09:05:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722379650000|2024-07-30 22:47:30|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722330370000|2024-07-30 09:06:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722379660000|2024-07-30 22:47:40|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722330390000|2024-07-30 09:06:30|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722379670000|2024-07-30 22:47:50|7.89|6.09|7.9|6.1|7.9|6.1|7.89|6.09|0
1722330420000|2024-07-30 09:07:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722379690000|2024-07-30 22:48:10|7.91|6.11|7.9|6.1|7.91|6.11|7.9|6.1|0
1722330460000|2024-07-30 09:07:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722379700000|2024-07-30 22:48:20|7.89|6.09|7.88|6.08|7.89|6.09|7.88|6.08|0
1722330480000|2024-07-30 09:08:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722379710000|2024-07-30 22:48:30|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722330500000|2024-07-30 09:08:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722379720000|2024-07-30 22:48:40|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722330510000|2024-07-30 09:08:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722379770000|2024-07-30 22:49:30|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722330520000|2024-07-30 09:08:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722379810000|2024-07-30 22:50:10|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722330580000|2024-07-30 09:09:40|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722379820000|2024-07-30 22:50:20|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722379830000|2024-07-30 22:50:30|7.87|6.07|7.88|6.08|7.88|6.08|7.87|6.07|0
1722330600000|2024-07-30 09:10:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722379860000|2024-07-30 22:51:00|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722330610000|2024-07-30 09:10:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722379870000|2024-07-30 22:51:10|7.9|6.1|7.88|6.08|7.9|6.1|7.88|6.08|0
1722330620000|2024-07-30 09:10:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722379880000|2024-07-30 22:51:20|7.87|6.07|7.88|6.08|7.88|6.08|7.87|6.07|0
1722330640000|2024-07-30 09:10:40|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722379890000|2024-07-30 22:51:30|7.89|6.09|7.88|6.08|7.89|6.09|7.88|6.08|0
1722330650000|2024-07-30 09:10:50|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722379910000|2024-07-30 22:51:50|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722330660000|2024-07-30 09:11:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722379920000|2024-07-30 22:52:00|7.88|6.08|7.89|6.09|7.89|6.09|7.88|6.08|0
1722330700000|2024-07-30 09:11:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722379930000|2024-07-30 22:52:10|7.9|6.1|7.89|6.09|7.9|6.1|7.89|6.09|0
1722330710000|2024-07-30 09:11:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722379940000|2024-07-30 22:52:20|7.88|6.08|7.89|6.09|7.89|6.09|7.88|6.08|0
1722330730000|2024-07-30 09:12:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722379950000|2024-07-30 22:52:30|7.88|6.08|7.89|6.09|7.89|6.09|7.88|6.08|0
1722330750000|2024-07-30 09:12:30|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722379990000|2024-07-30 22:53:10|7.9|6.1|7.9|6.1|7.9|6.1|7.9|6.1|0
1722330810000|2024-07-30 09:13:30|6.53|5.13|6.53|5.13|6.54|5.14|6.53|5.13|0
1722380000000|2024-07-30 22:53:20|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722330820000|2024-07-30 09:13:40|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722380010000|2024-07-30 22:53:30|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722330830000|2024-07-30 09:13:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722380020000|2024-07-30 22:53:40|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722330840000|2024-07-30 09:14:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722380030000|2024-07-30 22:53:50|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722330850000|2024-07-30 09:14:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722380070000|2024-07-30 22:54:30|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722330860000|2024-07-30 09:14:20|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722380080000|2024-07-30 22:54:40|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722330880000|2024-07-30 09:14:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722380090000|2024-07-30 22:54:50|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722330890000|2024-07-30 09:14:50|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722380110000|2024-07-30 22:55:10|7.85|6.05|7.86|6.06|7.86|6.06|7.85|6.05|0
1722330920000|2024-07-30 09:15:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722380130000|2024-07-30 22:55:30|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722330930000|2024-07-30 09:15:30|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722380140000|2024-07-30 22:55:40|7.86|6.06|7.88|6.08|7.88|6.08|7.86|6.06|0
1722330940000|2024-07-30 09:15:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722380150000|2024-07-30 22:55:50|7.89|6.09|7.89|6.09|7.89|6.09|7.88|6.08|0
1722330960000|2024-07-30 09:16:00|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722380160000|2024-07-30 22:56:00|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722330970000|2024-07-30 09:16:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722380180000|2024-07-30 22:56:20|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722331020000|2024-07-30 09:17:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722380190000|2024-07-30 22:56:30|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722331080000|2024-07-30 09:18:00|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722380220000|2024-07-30 22:57:00|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722331140000|2024-07-30 09:19:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722380230000|2024-07-30 22:57:10|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722331150000|2024-07-30 09:19:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722380240000|2024-07-30 22:57:20|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722331170000|2024-07-30 09:19:30|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722380260000|2024-07-30 22:57:40|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722331180000|2024-07-30 09:19:40|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722380320000|2024-07-30 22:58:40|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722331220000|2024-07-30 09:20:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722380330000|2024-07-30 22:58:50|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722331230000|2024-07-30 09:20:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722380360000|2024-07-30 22:59:20|7.89|6.09|7.88|6.08|7.89|6.09|7.88|6.08|0
1722331260000|2024-07-30 09:21:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722380400000|2024-07-30 23:00:00|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722331280000|2024-07-30 09:21:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722380410000|2024-07-30 23:00:10|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722331290000|2024-07-30 09:21:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722380420000|2024-07-30 23:00:20|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722331320000|2024-07-30 09:22:00|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722380430000|2024-07-30 23:00:30|7.87|6.07|7.88|6.08|7.88|6.08|7.87|6.07|0
1722331330000|2024-07-30 09:22:10|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722380440000|2024-07-30 23:00:40|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722331370000|2024-07-30 09:22:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722380450000|2024-07-30 23:00:50|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722331400000|2024-07-30 09:23:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722380470000|2024-07-30 23:01:10|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722331420000|2024-07-30 09:23:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722380540000|2024-07-30 23:02:20|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722331430000|2024-07-30 09:23:50|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722380590000|2024-07-30 23:03:10|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722331440000|2024-07-30 09:24:00|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722380600000|2024-07-30 23:03:20|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722331460000|2024-07-30 09:24:20|6.57|5.17|6.58|5.18|6.59|5.19|6.57|5.17|0
1722380620000|2024-07-30 23:03:40|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722331480000|2024-07-30 09:24:40|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722380640000|2024-07-30 23:04:00|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722331490000|2024-07-30 09:24:50|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722380650000|2024-07-30 23:04:10|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722331500000|2024-07-30 09:25:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722380660000|2024-07-30 23:04:20|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722331510000|2024-07-30 09:25:10|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722380670000|2024-07-30 23:04:30|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722331520000|2024-07-30 09:25:20|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722380680000|2024-07-30 23:04:40|7.89|6.09|7.9|6.1|7.9|6.1|7.89|6.09|0
1722331540000|2024-07-30 09:25:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722380690000|2024-07-30 23:04:50|7.89|6.09|7.89|6.09|7.9|6.1|7.89|6.09|0
1722331560000|2024-07-30 09:26:00|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722380700000|2024-07-30 23:05:00|7.9|6.1|7.9|6.1|7.9|6.1|7.9|6.1|0
1722331570000|2024-07-30 09:26:10|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722380710000|2024-07-30 23:05:10|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722380740000|2024-07-30 23:05:40|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722331610000|2024-07-30 09:26:50|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722380760000|2024-07-30 23:06:00|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722331620000|2024-07-30 09:27:00|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722380820000|2024-07-30 23:07:00|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722331650000|2024-07-30 09:27:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722380910000|2024-07-30 23:08:30|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722331660000|2024-07-30 09:27:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722380930000|2024-07-30 23:08:50|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722331690000|2024-07-30 09:28:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722380950000|2024-07-30 23:09:10|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722331710000|2024-07-30 09:28:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722380960000|2024-07-30 23:09:20|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722331720000|2024-07-30 09:28:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722381010000|2024-07-30 23:10:10|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722331740000|2024-07-30 09:29:00|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722381020000|2024-07-30 23:10:20|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722331750000|2024-07-30 09:29:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722381030000|2024-07-30 23:10:30|7.86|6.06|7.86|6.06|7.87|6.07|7.86|6.06|0
1722331770000|2024-07-30 09:29:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722381050000|2024-07-30 23:10:50|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722331780000|2024-07-30 09:29:40|6.6|5.2|6.6|5.2|6.6|5.2|6.59|5.19|0
1722381060000|2024-07-30 23:11:00|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722331790000|2024-07-30 09:29:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722381120000|2024-07-30 23:12:00|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1722331830000|2024-07-30 09:30:30|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722381140000|2024-07-30 23:12:20|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722381150000|2024-07-30 23:12:30|7.84|6.04|7.83|6.03|7.84|6.04|7.83|6.03|0
1722331860000|2024-07-30 09:31:00|6.62|5.22|6.64|5.24|6.64|5.24|6.62|5.22|0
1722381160000|2024-07-30 23:12:40|7.82|6.02|7.81|6.01|7.82|6.02|7.81|6.01|0
1722331880000|2024-07-30 09:31:20|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722381180000|2024-07-30 23:13:00|7.78|5.98|7.78|5.98|7.78|5.98|7.78|5.98|0
1722331890000|2024-07-30 09:31:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722381190000|2024-07-30 23:13:10|7.79|5.99|7.79|5.99|7.8|6|7.79|5.99|0
1722331920000|2024-07-30 09:32:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722381200000|2024-07-30 23:13:20|7.8|6|7.8|6|7.8|6|7.8|6|0
1722331930000|2024-07-30 09:32:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722381210000|2024-07-30 23:13:30|7.81|6.01|7.81|6.01|7.81|6.01|7.81|6.01|0
1722331940000|2024-07-30 09:32:20|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722381220000|2024-07-30 23:13:40|7.82|6.02|7.81|6.01|7.82|6.02|7.81|6.01|0
1722331950000|2024-07-30 09:32:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722381250000|2024-07-30 23:14:10|7.8|6|7.79|5.99|7.8|6|7.79|5.99|0
1722331970000|2024-07-30 09:32:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722381260000|2024-07-30 23:14:20|7.78|5.98|7.78|5.98|7.78|5.98|7.78|5.98|0
1722331980000|2024-07-30 09:33:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722381270000|2024-07-30 23:14:30|7.77|5.97|7.77|5.97|7.78|5.98|7.77|5.97|0
1722331990000|2024-07-30 09:33:10|6.61|5.21|6.61|5.21|6.61|5.21|6.6|5.2|0
1722381280000|2024-07-30 23:14:40|7.78|5.98|7.78|5.98|7.78|5.98|7.77|5.97|0
1722332000000|2024-07-30 09:33:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722381290000|2024-07-30 23:14:50|7.77|5.97|7.77|5.97|7.78|5.98|7.77|5.97|0
1722332010000|2024-07-30 09:33:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722381300000|2024-07-30 23:15:00|7.78|5.98|7.78|5.98|7.78|5.98|7.78|5.98|0
1722332050000|2024-07-30 09:34:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722381310000|2024-07-30 23:15:10|7.77|5.97|7.77|5.97|7.77|5.97|7.77|5.97|0
1722332070000|2024-07-30 09:34:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722381320000|2024-07-30 23:15:20|7.75|5.95|7.74|5.94|7.75|5.95|7.74|5.94|0
1722332100000|2024-07-30 09:35:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722381330000|2024-07-30 23:15:30|7.73|5.93|7.72|5.92|7.74|5.94|7.72|5.92|0
1722332110000|2024-07-30 09:35:10|6.59|5.19|6.61|5.21|6.61|5.21|6.59|5.19|0
1722381340000|2024-07-30 23:15:40|7.73|5.93|7.73|5.93|7.74|5.94|7.73|5.93|0
1722332120000|2024-07-30 09:35:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722381350000|2024-07-30 23:15:50|7.72|5.92|7.71|5.91|7.72|5.92|7.71|5.91|0
1722332130000|2024-07-30 09:35:30|6.64|5.24|6.62|5.22|6.64|5.24|6.62|5.22|0
1722381420000|2024-07-30 23:17:00|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722332150000|2024-07-30 09:35:50|6.63|5.23|6.63|5.23|6.64|5.24|6.63|5.23|0
1722381430000|2024-07-30 23:17:10|7.71|5.91|7.71|5.91|7.71|5.91|7.71|5.91|0
1722332160000|2024-07-30 09:36:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722381440000|2024-07-30 23:17:20|7.7|5.9|7.71|5.91|7.71|5.91|7.69|5.89|0
1722332170000|2024-07-30 09:36:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722381460000|2024-07-30 23:17:40|7.7|5.9|7.71|5.91|7.71|5.91|7.7|5.9|0
1722332190000|2024-07-30 09:36:30|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722381490000|2024-07-30 23:18:10|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722332200000|2024-07-30 09:36:40|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722381500000|2024-07-30 23:18:20|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722332210000|2024-07-30 09:36:50|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722381510000|2024-07-30 23:18:30|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722332220000|2024-07-30 09:37:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722381520000|2024-07-30 23:18:40|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722332230000|2024-07-30 09:37:10|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722381540000|2024-07-30 23:19:00|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722332240000|2024-07-30 09:37:20|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722381550000|2024-07-30 23:19:10|7.67|5.87|7.66|5.86|7.67|5.87|7.66|5.86|0
1722332250000|2024-07-30 09:37:30|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722381560000|2024-07-30 23:19:20|7.65|5.85|7.67|5.87|7.67|5.87|7.65|5.85|0
1722332260000|2024-07-30 09:37:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722381570000|2024-07-30 23:19:30|7.68|5.88|7.68|5.88|7.68|5.88|7.67|5.87|0
1722332280000|2024-07-30 09:38:00|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722381580000|2024-07-30 23:19:40|7.67|5.87|7.67|5.87|7.68|5.88|7.67|5.87|0
1722332290000|2024-07-30 09:38:10|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722381590000|2024-07-30 23:19:50|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722332300000|2024-07-30 09:38:20|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722381600000|2024-07-30 23:20:00|7.67|5.87|7.66|5.86|7.67|5.87|7.66|5.86|0
1722381620000|2024-07-30 23:20:20|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722332310000|2024-07-30 09:38:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722381660000|2024-07-30 23:21:00|7.68|5.88|7.67|5.87|7.68|5.88|7.67|5.87|0
1722332330000|2024-07-30 09:38:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722381670000|2024-07-30 23:21:10|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722332340000|2024-07-30 09:39:00|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722381680000|2024-07-30 23:21:20|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722332350000|2024-07-30 09:39:10|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722381690000|2024-07-30 23:21:30|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722332370000|2024-07-30 09:39:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722381720000|2024-07-30 23:22:00|7.67|5.87|7.67|5.87|7.67|5.87|7.66|5.86|0
1722332380000|2024-07-30 09:39:40|6.67|5.27|6.67|5.27|6.68|5.28|6.67|5.27|0
1722381730000|2024-07-30 23:22:10|7.66|5.86|7.68|5.88|7.68|5.88|7.66|5.86|0
1722332390000|2024-07-30 09:39:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722381750000|2024-07-30 23:22:30|7.7|5.9|7.69|5.89|7.7|5.9|7.69|5.89|0
1722332400000|2024-07-30 09:40:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722381780000|2024-07-30 23:23:00|7.7|5.9|7.69|5.89|7.7|5.9|7.69|5.89|0
1722332410000|2024-07-30 09:40:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722381790000|2024-07-30 23:23:10|7.68|5.88|7.69|5.89|7.69|5.89|7.68|5.88|0
1722332420000|2024-07-30 09:40:20|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722381800000|2024-07-30 23:23:20|7.68|5.88|7.68|5.88|7.69|5.89|7.68|5.88|0
1722332430000|2024-07-30 09:40:30|6.65|5.25|6.67|5.27|6.67|5.27|6.65|5.25|0
1722381860000|2024-07-30 23:24:20|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722332440000|2024-07-30 09:40:40|6.66|5.26|6.66|5.26|6.67|5.27|6.66|5.26|0
1722381870000|2024-07-30 23:24:30|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722332460000|2024-07-30 09:41:00|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722381900000|2024-07-30 23:25:00|7.67|5.87|7.67|5.87|7.68|5.88|7.67|5.87|0
1722332470000|2024-07-30 09:41:10|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722381970000|2024-07-30 23:26:10|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722332520000|2024-07-30 09:42:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722382000000|2024-07-30 23:26:40|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722332530000|2024-07-30 09:42:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722382010000|2024-07-30 23:26:50|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722332540000|2024-07-30 09:42:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722382020000|2024-07-30 23:27:00|7.67|5.87|7.68|5.88|7.68|5.88|7.67|5.87|0
1722332560000|2024-07-30 09:42:40|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722382030000|2024-07-30 23:27:10|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722332570000|2024-07-30 09:42:50|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722382060000|2024-07-30 23:27:40|7.68|5.88|7.67|5.87|7.68|5.88|7.67|5.87|0
1722332580000|2024-07-30 09:43:00|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722382070000|2024-07-30 23:27:50|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722332590000|2024-07-30 09:43:10|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722382080000|2024-07-30 23:28:00|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722332610000|2024-07-30 09:43:30|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722382090000|2024-07-30 23:28:10|7.68|5.88|7.68|5.88|7.69|5.89|7.68|5.88|0
1722332620000|2024-07-30 09:43:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722382100000|2024-07-30 23:28:20|7.67|5.87|7.68|5.88|7.68|5.88|7.67|5.87|0
1722332630000|2024-07-30 09:43:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722382110000|2024-07-30 23:28:30|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722332640000|2024-07-30 09:44:00|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722382140000|2024-07-30 23:29:00|7.67|5.87|7.66|5.86|7.67|5.87|7.66|5.86|0
1722332650000|2024-07-30 09:44:10|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722382150000|2024-07-30 23:29:10|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722332670000|2024-07-30 09:44:30|6.66|5.26|6.66|5.26|6.67|5.27|6.66|5.26|0
1722382180000|2024-07-30 23:29:40|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722332680000|2024-07-30 09:44:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722382190000|2024-07-30 23:29:50|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722332690000|2024-07-30 09:44:50|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722382200000|2024-07-30 23:30:00|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722332700000|2024-07-30 09:45:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722382230000|2024-07-30 23:30:30|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722332710000|2024-07-30 09:45:10|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722382240000|2024-07-30 23:30:40|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722332720000|2024-07-30 09:45:20|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722382270000|2024-07-30 23:31:10|7.65|5.85|7.66|5.86|7.66|5.86|7.65|5.85|0
1722332750000|2024-07-30 09:45:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722382320000|2024-07-30 23:32:00|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722332770000|2024-07-30 09:46:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722382350000|2024-07-30 23:32:30|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722332780000|2024-07-30 09:46:20|6.67|5.27|6.67|5.27|6.68|5.28|6.67|5.27|0
1722382380000|2024-07-30 23:33:00|7.64|5.84|7.64|5.84|7.64|5.84|7.64|5.84|0
1722332790000|2024-07-30 09:46:30|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722382410000|2024-07-30 23:33:30|7.63|5.83|7.64|5.84|7.64|5.84|7.63|5.83|0
1722332800000|2024-07-30 09:46:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722382450000|2024-07-30 23:34:10|7.63|5.83|7.63|5.83|7.63|5.83|7.63|5.83|0
1722332820000|2024-07-30 09:47:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722382460000|2024-07-30 23:34:20|7.64|5.84|7.64|5.84|7.64|5.84|7.64|5.84|0
1722382500000|2024-07-30 23:35:00|7.65|5.85|7.66|5.86|7.66|5.86|7.65|5.85|0
1722332830000|2024-07-30 09:47:10|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722382510000|2024-07-30 23:35:10|7.65|5.85|7.64|5.84|7.65|5.85|7.64|5.84|0
1722332840000|2024-07-30 09:47:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722382520000|2024-07-30 23:35:20|7.63|5.83|7.64|5.84|7.64|5.84|7.63|5.83|0
1722332860000|2024-07-30 09:47:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722382550000|2024-07-30 23:35:50|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722332870000|2024-07-30 09:47:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722382560000|2024-07-30 23:36:00|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722332880000|2024-07-30 09:48:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722382580000|2024-07-30 23:36:20|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722332890000|2024-07-30 09:48:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722382630000|2024-07-30 23:37:10|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722332900000|2024-07-30 09:48:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722382640000|2024-07-30 23:37:20|7.65|5.85|7.66|5.86|7.66|5.86|7.65|5.85|0
1722332910000|2024-07-30 09:48:30|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722382710000|2024-07-30 23:38:30|7.65|5.85|7.66|5.86|7.66|5.86|7.65|5.85|0
1722332920000|2024-07-30 09:48:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722382720000|2024-07-30 23:38:40|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722332940000|2024-07-30 09:49:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722382730000|2024-07-30 23:38:50|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722332950000|2024-07-30 09:49:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722382740000|2024-07-30 23:39:00|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722332960000|2024-07-30 09:49:20|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722382800000|2024-07-30 23:40:00|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722332970000|2024-07-30 09:49:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722382810000|2024-07-30 23:40:10|7.65|5.85|7.65|5.85|7.66|5.86|7.65|5.85|0
1722333020000|2024-07-30 09:50:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722382860000|2024-07-30 23:41:00|7.64|5.84|7.64|5.84|7.64|5.84|7.64|5.84|0
1722333070000|2024-07-30 09:51:10|6.61|5.21|6.63|5.23|6.63|5.23|6.61|5.21|0
1722382890000|2024-07-30 23:41:30|7.65|5.85|7.64|5.84|7.65|5.85|7.64|5.84|0
1722333080000|2024-07-30 09:51:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722382900000|2024-07-30 23:41:40|7.65|5.85|7.64|5.84|7.65|5.85|7.64|5.84|0
1722333090000|2024-07-30 09:51:30|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722382960000|2024-07-30 23:42:40|7.63|5.83|7.64|5.84|7.64|5.84|7.63|5.83|0
1722333100000|2024-07-30 09:51:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722382970000|2024-07-30 23:42:50|7.63|5.83|7.64|5.84|7.64|5.84|7.63|5.83|0
1722333130000|2024-07-30 09:52:10|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722382980000|2024-07-30 23:43:00|7.63|5.83|7.64|5.84|7.64|5.84|7.63|5.83|0
1722333140000|2024-07-30 09:52:20|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1722383000000|2024-07-30 23:43:20|7.63|5.83|7.63|5.83|7.63|5.83|7.63|5.83|0
1722333150000|2024-07-30 09:52:30|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722383010000|2024-07-30 23:43:30|7.64|5.84|7.63|5.83|7.64|5.84|7.63|5.83|0
1722333160000|2024-07-30 09:52:40|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722383020000|2024-07-30 23:43:40|7.62|5.82|7.63|5.83|7.63|5.83|7.62|5.82|0
1722333170000|2024-07-30 09:52:50|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722383030000|2024-07-30 23:43:50|7.64|5.84|7.64|5.84|7.64|5.84|7.64|5.84|0
1722333190000|2024-07-30 09:53:10|6.63|5.23|6.63|5.23|6.63|5.23|6.62|5.22|0
1722383040000|2024-07-30 23:44:00|7.63|5.83|7.63|5.83|7.63|5.83|7.63|5.83|0
1722333200000|2024-07-30 09:53:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722383060000|2024-07-30 23:44:20|7.62|5.82|7.62|5.82|7.62|5.82|7.62|5.82|0
1722333240000|2024-07-30 09:54:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722383070000|2024-07-30 23:44:30|7.63|5.83|7.63|5.83|7.63|5.83|7.63|5.83|0
1722333260000|2024-07-30 09:54:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722383080000|2024-07-30 23:44:40|7.62|5.82|7.62|5.82|7.62|5.82|7.62|5.82|0
1722333270000|2024-07-30 09:54:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722383110000|2024-07-30 23:45:10|7.63|5.83|7.64|5.84|7.64|5.84|7.63|5.83|0
1722333290000|2024-07-30 09:54:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722383120000|2024-07-30 23:45:20|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722333300000|2024-07-30 09:55:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722383140000|2024-07-30 23:45:40|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722333310000|2024-07-30 09:55:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722383150000|2024-07-30 23:45:50|7.67|5.87|7.66|5.86|7.67|5.87|7.66|5.86|0
1722333330000|2024-07-30 09:55:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722383160000|2024-07-30 23:46:00|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722383170000|2024-07-30 23:46:10|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722333350000|2024-07-30 09:55:50|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722383180000|2024-07-30 23:46:20|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722333370000|2024-07-30 09:56:10|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722383220000|2024-07-30 23:47:00|7.66|5.86|7.66|5.86|7.67|5.87|7.66|5.86|0
1722333380000|2024-07-30 09:56:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722383230000|2024-07-30 23:47:10|7.65|5.85|7.66|5.86|7.66|5.86|7.65|5.85|0
1722333390000|2024-07-30 09:56:30|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722383250000|2024-07-30 23:47:30|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722333410000|2024-07-30 09:56:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722383270000|2024-07-30 23:47:50|7.64|5.84|7.64|5.84|7.64|5.84|7.64|5.84|0
1722333440000|2024-07-30 09:57:20|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722383290000|2024-07-30 23:48:10|7.63|5.83|7.62|5.82|7.63|5.83|7.62|5.82|0
1722333460000|2024-07-30 09:57:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722383320000|2024-07-30 23:48:40|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722333470000|2024-07-30 09:57:50|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722383330000|2024-07-30 23:48:50|7.62|5.82|7.62|5.82|7.62|5.82|7.61|5.81|0
1722333480000|2024-07-30 09:58:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722383340000|2024-07-30 23:49:00|7.61|5.81|7.56|5.76|7.61|5.81|7.56|5.76|0
1722333500000|2024-07-30 09:58:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722383350000|2024-07-30 23:49:10|7.55|5.75|7.57|5.77|7.57|5.77|7.55|5.75|0
1722333520000|2024-07-30 09:58:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722383360000|2024-07-30 23:49:20|7.58|5.78|7.58|5.78|7.58|5.78|7.58|5.78|0
1722333540000|2024-07-30 09:59:00|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1722383370000|2024-07-30 23:49:30|7.57|5.77|7.57|5.77|7.58|5.78|7.57|5.77|0
1722333550000|2024-07-30 09:59:10|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722383400000|2024-07-30 23:50:00|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722333560000|2024-07-30 09:59:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722383410000|2024-07-30 23:50:10|7.54|5.74|7.56|5.76|7.56|5.76|7.54|5.74|0
1722333570000|2024-07-30 09:59:30|6.6|5.2|6.6|5.2|6.6|5.2|6.59|5.19|0
1722383420000|2024-07-30 23:50:20|7.57|5.77|7.57|5.77|7.57|5.77|7.57|5.77|0
1722333580000|2024-07-30 09:59:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722383430000|2024-07-30 23:50:30|7.55|5.75|7.55|5.75|7.57|5.77|7.55|5.75|0
1722333590000|2024-07-30 09:59:50|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722383440000|2024-07-30 23:50:40|7.56|5.76|7.56|5.76|7.56|5.76|7.55|5.75|0
1722333600000|2024-07-30 10:00:00|6.6|5.2|6.6|5.2|6.61|5.21|6.6|5.2|0
1722383450000|2024-07-30 23:50:50|7.55|5.75|7.56|5.76|7.56|5.76|7.55|5.75|0
1722333620000|2024-07-30 10:00:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722383460000|2024-07-30 23:51:00|7.54|5.74|7.53|5.73|7.54|5.74|7.53|5.73|0
1722333630000|2024-07-30 10:00:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722383470000|2024-07-30 23:51:10|7.54|5.74|7.54|5.74|7.54|5.74|7.53|5.73|0
1722333640000|2024-07-30 10:00:40|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722383480000|2024-07-30 23:51:20|7.53|5.73|7.53|5.73|7.54|5.74|7.53|5.73|0
1722383490000|2024-07-30 23:51:30|7.54|5.74|7.54|5.74|7.55|5.75|7.54|5.74|0
1722333650000|2024-07-30 10:00:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722383500000|2024-07-30 23:51:40|7.53|5.73|7.53|5.73|7.53|5.73|7.53|5.73|0
1722333660000|2024-07-30 10:01:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722383510000|2024-07-30 23:51:50|7.54|5.74|7.54|5.74|7.54|5.74|7.54|5.74|0
1722333690000|2024-07-30 10:01:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722383520000|2024-07-30 23:52:00|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722333720000|2024-07-30 10:02:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722383540000|2024-07-30 23:52:20|7.56|5.76|7.55|5.75|7.56|5.76|7.55|5.75|0
1722333760000|2024-07-30 10:02:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722383550000|2024-07-30 23:52:30|7.54|5.74|7.54|5.74|7.55|5.75|7.54|5.74|0
1722333780000|2024-07-30 10:03:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722383560000|2024-07-30 23:52:40|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722333870000|2024-07-30 10:04:30|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722383570000|2024-07-30 23:52:50|7.56|5.76|7.56|5.76|7.56|5.76|7.56|5.76|0
1722333910000|2024-07-30 10:05:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722383580000|2024-07-30 23:53:00|7.55|5.75|7.57|5.77|7.57|5.77|7.55|5.75|0
1722333930000|2024-07-30 10:05:30|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722383590000|2024-07-30 23:53:10|7.56|5.76|7.55|5.75|7.56|5.76|7.55|5.75|0
1722333940000|2024-07-30 10:05:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722383630000|2024-07-30 23:53:50|7.56|5.76|7.56|5.76|7.56|5.76|7.56|5.76|0
1722333950000|2024-07-30 10:05:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722383650000|2024-07-30 23:54:10|7.55|5.75|7.56|5.76|7.56|5.76|7.55|5.75|0
1722383660000|2024-07-30 23:54:20|7.55|5.75|7.55|5.75|7.56|5.76|7.55|5.75|0
1722333960000|2024-07-30 10:06:00|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722383680000|2024-07-30 23:54:40|7.56|5.76|7.55|5.75|7.56|5.76|7.55|5.75|0
1722333980000|2024-07-30 10:06:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722383700000|2024-07-30 23:55:00|7.56|5.76|7.55|5.75|7.56|5.76|7.55|5.75|0
1722333990000|2024-07-30 10:06:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722383720000|2024-07-30 23:55:20|7.56|5.76|7.56|5.76|7.56|5.76|7.56|5.76|0
1722334020000|2024-07-30 10:07:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722383730000|2024-07-30 23:55:30|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722334030000|2024-07-30 10:07:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722383740000|2024-07-30 23:55:40|7.56|5.76|7.56|5.76|7.56|5.76|7.56|5.76|0
1722334040000|2024-07-30 10:07:20|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722383750000|2024-07-30 23:55:50|7.55|5.75|7.56|5.76|7.56|5.76|7.55|5.75|0
1722334060000|2024-07-30 10:07:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722383760000|2024-07-30 23:56:00|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722334070000|2024-07-30 10:07:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722383780000|2024-07-30 23:56:20|7.54|5.74|7.54|5.74|7.54|5.74|7.54|5.74|0
1722334100000|2024-07-30 10:08:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722383790000|2024-07-30 23:56:30|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722334110000|2024-07-30 10:08:30|6.6|5.2|6.6|5.2|6.61|5.21|6.6|5.2|0
1722383840000|2024-07-30 23:57:20|7.54|5.74|7.54|5.74|7.54|5.74|7.54|5.74|0
1722334120000|2024-07-30 10:08:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722383850000|2024-07-30 23:57:30|7.55|5.75|7.54|5.74|7.55|5.75|7.54|5.74|0
1722334140000|2024-07-30 10:09:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722383860000|2024-07-30 23:57:40|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722334160000|2024-07-30 10:09:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722383920000|2024-07-30 23:58:40|7.56|5.76|7.56|5.76|7.56|5.76|7.56|5.76|0
1722334170000|2024-07-30 10:09:30|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722383940000|2024-07-30 23:59:00|7.57|5.77|7.56|5.76|7.57|5.77|7.56|5.76|0
1722334180000|2024-07-30 10:09:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722334200000|2024-07-30 10:10:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722334250000|2024-07-30 10:10:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722334260000|2024-07-30 10:11:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722334270000|2024-07-30 10:11:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722334280000|2024-07-30 10:11:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722334290000|2024-07-30 10:11:30|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1722334330000|2024-07-30 10:12:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722334370000|2024-07-30 10:12:50|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722334420000|2024-07-30 10:13:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722334430000|2024-07-30 10:13:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722334440000|2024-07-30 10:14:00|6.58|5.18|6.6|5.2|6.6|5.2|6.58|5.18|0
1722334450000|2024-07-30 10:14:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722334460000|2024-07-30 10:14:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722334470000|2024-07-30 10:14:30|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722334480000|2024-07-30 10:14:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722334490000|2024-07-30 10:14:50|6.62|5.22|6.62|5.22|6.63|5.23|6.62|5.22|0
1722334500000|2024-07-30 10:15:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722334520000|2024-07-30 10:15:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722334530000|2024-07-30 10:15:30|6.6|5.2|6.6|5.2|6.61|5.21|6.6|5.2|0
1722334540000|2024-07-30 10:15:40|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722334570000|2024-07-30 10:16:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722334580000|2024-07-30 10:16:20|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722334600000|2024-07-30 10:16:40|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1722334620000|2024-07-30 10:17:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722334630000|2024-07-30 10:17:10|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722334640000|2024-07-30 10:17:20|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722334670000|2024-07-30 10:17:50|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722334680000|2024-07-30 10:18:00|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722334720000|2024-07-30 10:18:40|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722334730000|2024-07-30 10:18:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722334760000|2024-07-30 10:19:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722334770000|2024-07-30 10:19:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722334780000|2024-07-30 10:19:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722334790000|2024-07-30 10:19:50|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722334820000|2024-07-30 10:20:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722334830000|2024-07-30 10:20:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722334850000|2024-07-30 10:20:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722334860000|2024-07-30 10:21:00|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722334880000|2024-07-30 10:21:20|6.59|5.19|6.59|5.19|6.59|5.19|6.58|5.18|0
1722334890000|2024-07-30 10:21:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722334910000|2024-07-30 10:21:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722334920000|2024-07-30 10:22:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722334940000|2024-07-30 10:22:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722334950000|2024-07-30 10:22:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722334960000|2024-07-30 10:22:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722334970000|2024-07-30 10:22:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722334980000|2024-07-30 10:23:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722334990000|2024-07-30 10:23:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722335020000|2024-07-30 10:23:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722335040000|2024-07-30 10:24:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722335080000|2024-07-30 10:24:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722335090000|2024-07-30 10:24:50|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722335100000|2024-07-30 10:25:00|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722335110000|2024-07-30 10:25:10|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1722335140000|2024-07-30 10:25:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722335150000|2024-07-30 10:25:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722335160000|2024-07-30 10:26:00|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722335170000|2024-07-30 10:26:10|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722335210000|2024-07-30 10:26:50|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722335240000|2024-07-30 10:27:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722335250000|2024-07-30 10:27:30|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722335260000|2024-07-30 10:27:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722335280000|2024-07-30 10:28:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722335290000|2024-07-30 10:28:10|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722335300000|2024-07-30 10:28:20|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722335320000|2024-07-30 10:28:40|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722335330000|2024-07-30 10:28:50|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722335340000|2024-07-30 10:29:00|6.53|5.13|6.53|5.13|6.53|5.13|6.52|5.12|0
1722335350000|2024-07-30 10:29:10|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722335370000|2024-07-30 10:29:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722335400000|2024-07-30 10:30:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722335410000|2024-07-30 10:30:10|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722335440000|2024-07-30 10:30:40|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722335460000|2024-07-30 10:31:00|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722335470000|2024-07-30 10:31:10|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722335490000|2024-07-30 10:31:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722335550000|2024-07-30 10:32:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722335570000|2024-07-30 10:32:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722335580000|2024-07-30 10:33:00|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722335590000|2024-07-30 10:33:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722335650000|2024-07-30 10:34:10|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722335670000|2024-07-30 10:34:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722335680000|2024-07-30 10:34:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722335700000|2024-07-30 10:35:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722335730000|2024-07-30 10:35:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722335780000|2024-07-30 10:36:20|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722335790000|2024-07-30 10:36:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722335800000|2024-07-30 10:36:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722335820000|2024-07-30 10:37:00|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722335830000|2024-07-30 10:37:10|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722335850000|2024-07-30 10:37:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722335860000|2024-07-30 10:37:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722335870000|2024-07-30 10:37:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722335910000|2024-07-30 10:38:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722335930000|2024-07-30 10:38:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722335940000|2024-07-30 10:39:00|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722335950000|2024-07-30 10:39:10|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722335960000|2024-07-30 10:39:20|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722335970000|2024-07-30 10:39:30|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722335990000|2024-07-30 10:39:50|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722336030000|2024-07-30 10:40:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722336040000|2024-07-30 10:40:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722336050000|2024-07-30 10:40:50|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722336060000|2024-07-30 10:41:00|6.51|5.11|6.51|5.11|6.51|5.11|6.5|5.1|0
1722336150000|2024-07-30 10:42:30|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722336160000|2024-07-30 10:42:40|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722336210000|2024-07-30 10:43:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722336290000|2024-07-30 10:44:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722336300000|2024-07-30 10:45:00|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722336320000|2024-07-30 10:45:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722336330000|2024-07-30 10:45:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722336380000|2024-07-30 10:46:20|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722336450000|2024-07-30 10:47:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722336460000|2024-07-30 10:47:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722336470000|2024-07-30 10:47:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722336500000|2024-07-30 10:48:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722336510000|2024-07-30 10:48:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722336520000|2024-07-30 10:48:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722336550000|2024-07-30 10:49:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722336600000|2024-07-30 10:50:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722336640000|2024-07-30 10:50:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722336720000|2024-07-30 10:52:00|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722336730000|2024-07-30 10:52:10|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722336740000|2024-07-30 10:52:20|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722336780000|2024-07-30 10:53:00|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722336820000|2024-07-30 10:53:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722336850000|2024-07-30 10:54:10|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722336860000|2024-07-30 10:54:20|6.49|5.09|6.49|5.09|6.5|5.1|6.49|5.09|0
1722336870000|2024-07-30 10:54:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722336900000|2024-07-30 10:55:00|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722337040000|2024-07-30 10:57:20|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722337050000|2024-07-30 10:57:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722337080000|2024-07-30 10:58:00|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722337090000|2024-07-30 10:58:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722337100000|2024-07-30 10:58:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722337110000|2024-07-30 10:58:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722337140000|2024-07-30 10:59:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722337200000|2024-07-30 11:00:00|6.52|5.12|6.54|5.14|6.54|5.14|6.52|5.12|0
1722337220000|2024-07-30 11:00:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722337260000|2024-07-30 11:01:00|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722337270000|2024-07-30 11:01:10|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722337290000|2024-07-30 11:01:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722337310000|2024-07-30 11:01:50|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722337320000|2024-07-30 11:02:00|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722337330000|2024-07-30 11:02:10|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722337350000|2024-07-30 11:02:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722337370000|2024-07-30 11:02:50|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722337380000|2024-07-30 11:03:00|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722337390000|2024-07-30 11:03:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722337400000|2024-07-30 11:03:20|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722337410000|2024-07-30 11:03:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722337420000|2024-07-30 11:03:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722337470000|2024-07-30 11:04:30|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722337510000|2024-07-30 11:05:10|6.55|5.15|6.55|5.15|6.55|5.15|6.54|5.14|0
1722337520000|2024-07-30 11:05:20|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722337540000|2024-07-30 11:05:40|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722337550000|2024-07-30 11:05:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722337560000|2024-07-30 11:06:00|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722337570000|2024-07-30 11:06:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722337590000|2024-07-30 11:06:30|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722337620000|2024-07-30 11:07:00|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722337630000|2024-07-30 11:07:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722337650000|2024-07-30 11:07:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722337730000|2024-07-30 11:08:50|6.52|5.12|6.52|5.12|6.52|5.12|6.51|5.11|0
1722337760000|2024-07-30 11:09:20|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722337810000|2024-07-30 11:10:10|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722337820000|2024-07-30 11:10:20|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722337850000|2024-07-30 11:10:50|6.51|5.11|6.51|5.11|6.52|5.12|6.51|5.11|0
1722337890000|2024-07-30 11:11:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722337900000|2024-07-30 11:11:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722337930000|2024-07-30 11:12:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722337950000|2024-07-30 11:12:30|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722337990000|2024-07-30 11:13:10|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722338000000|2024-07-30 11:13:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722338010000|2024-07-30 11:13:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722338070000|2024-07-30 11:14:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722338120000|2024-07-30 11:15:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722338160000|2024-07-30 11:16:00|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722338190000|2024-07-30 11:16:30|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722338270000|2024-07-30 11:17:50|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722338280000|2024-07-30 11:18:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722338310000|2024-07-30 11:18:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722338320000|2024-07-30 11:18:40|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722338330000|2024-07-30 11:18:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722338340000|2024-07-30 11:19:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722338360000|2024-07-30 11:19:20|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722338370000|2024-07-30 11:19:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722338380000|2024-07-30 11:19:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722338390000|2024-07-30 11:19:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722338400000|2024-07-30 11:20:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722338450000|2024-07-30 11:20:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722338470000|2024-07-30 11:21:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722338480000|2024-07-30 11:21:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722338510000|2024-07-30 11:21:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722338560000|2024-07-30 11:22:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722338570000|2024-07-30 11:22:50|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722338580000|2024-07-30 11:23:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722338590000|2024-07-30 11:23:10|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722338600000|2024-07-30 11:23:20|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722338610000|2024-07-30 11:23:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722338660000|2024-07-30 11:24:20|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722338670000|2024-07-30 11:24:30|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722338680000|2024-07-30 11:24:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722338700000|2024-07-30 11:25:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722338760000|2024-07-30 11:26:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722338790000|2024-07-30 11:26:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722338820000|2024-07-30 11:27:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722338840000|2024-07-30 11:27:20|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722338850000|2024-07-30 11:27:30|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722338860000|2024-07-30 11:27:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722338870000|2024-07-30 11:27:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722338950000|2024-07-30 11:29:10|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722338960000|2024-07-30 11:29:20|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722338970000|2024-07-30 11:29:30|6.51|5.11|6.51|5.11|6.52|5.12|6.51|5.11|0
1722339000000|2024-07-30 11:30:00|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722339010000|2024-07-30 11:30:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722339030000|2024-07-30 11:30:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722339040000|2024-07-30 11:30:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722339110000|2024-07-30 11:31:50|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722339140000|2024-07-30 11:32:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722339150000|2024-07-30 11:32:30|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722339160000|2024-07-30 11:32:40|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722339180000|2024-07-30 11:33:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722339190000|2024-07-30 11:33:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722339270000|2024-07-30 11:34:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722339300000|2024-07-30 11:35:00|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722339310000|2024-07-30 11:35:10|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722339320000|2024-07-30 11:35:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722339360000|2024-07-30 11:36:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722339380000|2024-07-30 11:36:20|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722339390000|2024-07-30 11:36:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722339400000|2024-07-30 11:36:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722339410000|2024-07-30 11:36:50|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722339430000|2024-07-30 11:37:10|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722339440000|2024-07-30 11:37:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722339460000|2024-07-30 11:37:40|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722339470000|2024-07-30 11:37:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722339490000|2024-07-30 11:38:10|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722339500000|2024-07-30 11:38:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722339530000|2024-07-30 11:38:50|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722339580000|2024-07-30 11:39:40|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722339590000|2024-07-30 11:39:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722339630000|2024-07-30 11:40:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722339650000|2024-07-30 11:40:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722339660000|2024-07-30 11:41:00|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722339710000|2024-07-30 11:41:50|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722339810000|2024-07-30 11:43:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722339820000|2024-07-30 11:43:40|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722339860000|2024-07-30 11:44:20|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722339890000|2024-07-30 11:44:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722340010000|2024-07-30 11:46:50|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722340080000|2024-07-30 11:48:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722340100000|2024-07-30 11:48:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722340160000|2024-07-30 11:49:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722340170000|2024-07-30 11:49:30|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722340270000|2024-07-30 11:51:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722340280000|2024-07-30 11:51:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722340290000|2024-07-30 11:51:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722340350000|2024-07-30 11:52:30|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722340390000|2024-07-30 11:53:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722340400000|2024-07-30 11:53:20|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722340450000|2024-07-30 11:54:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722340460000|2024-07-30 11:54:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722340470000|2024-07-30 11:54:30|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722340520000|2024-07-30 11:55:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722340570000|2024-07-30 11:56:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722340640000|2024-07-30 11:57:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722340660000|2024-07-30 11:57:40|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722340680000|2024-07-30 11:58:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722340700000|2024-07-30 11:58:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722340730000|2024-07-30 11:58:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722340740000|2024-07-30 11:59:00|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722340780000|2024-07-30 11:59:40|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722340810000|2024-07-30 12:00:10|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722340820000|2024-07-30 12:00:20|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1722340860000|2024-07-30 12:01:00|6.48|5.08|6.48|5.08|6.49|5.09|6.48|5.08|0
1722340880000|2024-07-30 12:01:20|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722340890000|2024-07-30 12:01:30|6.47|5.07|6.47|5.07|6.47|5.07|6.46|5.06|0
1722340900000|2024-07-30 12:01:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722340910000|2024-07-30 12:01:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722340920000|2024-07-30 12:02:00|6.46|5.06|6.46|5.06|6.47|5.07|6.46|5.06|0
1722340930000|2024-07-30 12:02:10|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722340940000|2024-07-30 12:02:20|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722340970000|2024-07-30 12:02:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722340980000|2024-07-30 12:03:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722341020000|2024-07-30 12:03:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722341030000|2024-07-30 12:03:50|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722341040000|2024-07-30 12:04:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722341060000|2024-07-30 12:04:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722341110000|2024-07-30 12:05:10|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722341120000|2024-07-30 12:05:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722341140000|2024-07-30 12:05:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722341200000|2024-07-30 12:06:40|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722341210000|2024-07-30 12:06:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722341220000|2024-07-30 12:07:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722341280000|2024-07-30 12:08:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722341290000|2024-07-30 12:08:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722341340000|2024-07-30 12:09:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722341350000|2024-07-30 12:09:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722341410000|2024-07-30 12:10:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722341420000|2024-07-30 12:10:20|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722341430000|2024-07-30 12:10:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722341460000|2024-07-30 12:11:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722341480000|2024-07-30 12:11:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722341490000|2024-07-30 12:11:30|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722341500000|2024-07-30 12:11:40|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722341510000|2024-07-30 12:11:50|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722341580000|2024-07-30 12:13:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722341590000|2024-07-30 12:13:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722341610000|2024-07-30 12:13:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722341630000|2024-07-30 12:13:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722341660000|2024-07-30 12:14:20|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722341680000|2024-07-30 12:14:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722341710000|2024-07-30 12:15:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722341740000|2024-07-30 12:15:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722341780000|2024-07-30 12:16:20|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722341800000|2024-07-30 12:16:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722341810000|2024-07-30 12:16:50|6.46|5.06|6.46|5.06|6.46|5.06|6.45|5.05|0
1722341820000|2024-07-30 12:17:00|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1722341860000|2024-07-30 12:17:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722341880000|2024-07-30 12:18:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722341900000|2024-07-30 12:18:20|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722341910000|2024-07-30 12:18:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722341920000|2024-07-30 12:18:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722341940000|2024-07-30 12:19:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722341950000|2024-07-30 12:19:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722341980000|2024-07-30 12:19:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722342000000|2024-07-30 12:20:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722342010000|2024-07-30 12:20:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722342030000|2024-07-30 12:20:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722342040000|2024-07-30 12:20:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722342060000|2024-07-30 12:21:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722342070000|2024-07-30 12:21:10|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1722342080000|2024-07-30 12:21:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722342120000|2024-07-30 12:22:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722342140000|2024-07-30 12:22:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722342150000|2024-07-30 12:22:30|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722342170000|2024-07-30 12:22:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722342190000|2024-07-30 12:23:10|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722342200000|2024-07-30 12:23:20|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722342260000|2024-07-30 12:24:20|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722342270000|2024-07-30 12:24:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722342290000|2024-07-30 12:24:50|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722342310000|2024-07-30 12:25:10|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722342350000|2024-07-30 12:25:50|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722342360000|2024-07-30 12:26:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722342370000|2024-07-30 12:26:10|6.48|5.08|6.48|5.08|6.49|5.09|6.48|5.08|0
1722342380000|2024-07-30 12:26:20|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722342400000|2024-07-30 12:26:40|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722342410000|2024-07-30 12:26:50|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722342440000|2024-07-30 12:27:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722342450000|2024-07-30 12:27:30|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722342460000|2024-07-30 12:27:40|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722342530000|2024-07-30 12:28:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722342580000|2024-07-30 12:29:40|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722342590000|2024-07-30 12:29:50|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722342610000|2024-07-30 12:30:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722342620000|2024-07-30 12:30:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722342660000|2024-07-30 12:31:00|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722342680000|2024-07-30 12:31:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722342700000|2024-07-30 12:31:40|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722342730000|2024-07-30 12:32:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722342780000|2024-07-30 12:33:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722342810000|2024-07-30 12:33:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722342820000|2024-07-30 12:33:40|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722342840000|2024-07-30 12:34:00|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722342850000|2024-07-30 12:34:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722342910000|2024-07-30 12:35:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722342920000|2024-07-30 12:35:20|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722342950000|2024-07-30 12:35:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722342960000|2024-07-30 12:36:00|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722342970000|2024-07-30 12:36:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722342980000|2024-07-30 12:36:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722343000000|2024-07-30 12:36:40|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722343010000|2024-07-30 12:36:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722343020000|2024-07-30 12:37:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722343030000|2024-07-30 12:37:10|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722343060000|2024-07-30 12:37:40|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722343090000|2024-07-30 12:38:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722343100000|2024-07-30 12:38:20|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722343120000|2024-07-30 12:38:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722343140000|2024-07-30 12:39:00|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722343190000|2024-07-30 12:39:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722343210000|2024-07-30 12:40:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722343230000|2024-07-30 12:40:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722343270000|2024-07-30 12:41:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722343280000|2024-07-30 12:41:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722343310000|2024-07-30 12:41:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722343320000|2024-07-30 12:42:00|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722343340000|2024-07-30 12:42:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722343430000|2024-07-30 12:43:50|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722343470000|2024-07-30 12:44:30|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1722343480000|2024-07-30 12:44:40|6.45|5.05|6.45|5.05|6.46|5.06|6.45|5.05|0
1722343500000|2024-07-30 12:45:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722343530000|2024-07-30 12:45:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722343540000|2024-07-30 12:45:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722343560000|2024-07-30 12:46:00|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722343570000|2024-07-30 12:46:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722343580000|2024-07-30 12:46:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722343610000|2024-07-30 12:46:50|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722343640000|2024-07-30 12:47:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722343680000|2024-07-30 12:48:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722343690000|2024-07-30 12:48:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722343760000|2024-07-30 12:49:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722343770000|2024-07-30 12:49:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722343780000|2024-07-30 12:49:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722343790000|2024-07-30 12:49:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722343810000|2024-07-30 12:50:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722343910000|2024-07-30 12:51:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722343940000|2024-07-30 12:52:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722343960000|2024-07-30 12:52:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722344010000|2024-07-30 12:53:30|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722344040000|2024-07-30 12:54:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344050000|2024-07-30 12:54:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722344130000|2024-07-30 12:55:30|6.46|5.06|6.46|5.06|6.46|5.06|6.45|5.05|0
1722344140000|2024-07-30 12:55:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722344170000|2024-07-30 12:56:10|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722344180000|2024-07-30 12:56:20|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722344250000|2024-07-30 12:57:30|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344270000|2024-07-30 12:57:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722344280000|2024-07-30 12:58:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344310000|2024-07-30 12:58:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722344400000|2024-07-30 13:00:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344420000|2024-07-30 13:00:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722344450000|2024-07-30 13:00:50|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722344460000|2024-07-30 13:01:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344490000|2024-07-30 13:01:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722344500000|2024-07-30 13:01:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344520000|2024-07-30 13:02:00|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722344530000|2024-07-30 13:02:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344580000|2024-07-30 13:03:00|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722344610000|2024-07-30 13:03:30|6.45|5.05|6.45|5.05|6.46|5.06|6.45|5.05|0
1722344640000|2024-07-30 13:04:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344650000|2024-07-30 13:04:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722344660000|2024-07-30 13:04:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344730000|2024-07-30 13:05:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722344740000|2024-07-30 13:05:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344750000|2024-07-30 13:05:50|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722344760000|2024-07-30 13:06:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722344770000|2024-07-30 13:06:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722344830000|2024-07-30 13:07:10|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722344850000|2024-07-30 13:07:30|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722344860000|2024-07-30 13:07:40|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722344870000|2024-07-30 13:07:50|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722344900000|2024-07-30 13:08:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722344940000|2024-07-30 13:09:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722345050000|2024-07-30 13:10:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722345070000|2024-07-30 13:11:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722345080000|2024-07-30 13:11:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722345140000|2024-07-30 13:12:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722345150000|2024-07-30 13:12:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722345190000|2024-07-30 13:13:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722345310000|2024-07-30 13:15:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722345320000|2024-07-30 13:15:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722345330000|2024-07-30 13:15:30|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722345360000|2024-07-30 13:16:00|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722345370000|2024-07-30 13:16:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722345380000|2024-07-30 13:16:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722345400000|2024-07-30 13:16:40|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722345420000|2024-07-30 13:17:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722345430000|2024-07-30 13:17:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722345440000|2024-07-30 13:17:20|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722345450000|2024-07-30 13:17:30|6.4|5|6.4|5|6.4|5|6.4|5|0
1722345460000|2024-07-30 13:17:40|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722345470000|2024-07-30 13:17:50|6.4|5|6.4|5|6.4|5|6.4|5|0
1722345490000|2024-07-30 13:18:10|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722345530000|2024-07-30 13:18:50|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1722345540000|2024-07-30 13:19:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722345610000|2024-07-30 13:20:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722345660000|2024-07-30 13:21:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722345700000|2024-07-30 13:21:40|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722345750000|2024-07-30 13:22:30|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722345780000|2024-07-30 13:23:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722345790000|2024-07-30 13:23:10|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722345800000|2024-07-30 13:23:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722345840000|2024-07-30 13:24:00|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722345850000|2024-07-30 13:24:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1722345900000|2024-07-30 13:25:00|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722345930000|2024-07-30 13:25:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722345940000|2024-07-30 13:25:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722345950000|2024-07-30 13:25:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722345970000|2024-07-30 13:26:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722345990000|2024-07-30 13:26:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722346010000|2024-07-30 13:26:50|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722346020000|2024-07-30 13:27:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722346030000|2024-07-30 13:27:10|6.43|5.03|6.41|5.01|6.43|5.03|6.41|5.01|0
1722346060000|2024-07-30 13:27:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722346070000|2024-07-30 13:27:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722346080000|2024-07-30 13:28:00|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722346120000|2024-07-30 13:28:40|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722346130000|2024-07-30 13:28:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722346150000|2024-07-30 13:29:10|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722346160000|2024-07-30 13:29:20|6.37|4.97|6.39|4.99|6.39|4.99|6.37|4.97|0
1722346170000|2024-07-30 13:29:30|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722346180000|2024-07-30 13:29:40|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722346190000|2024-07-30 13:29:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722346200000|2024-07-30 13:30:00|6.36|4.96|6.38|4.98|6.39|4.99|6.34|4.94|0
1722346210000|2024-07-30 13:30:10|6.35|4.95|6.38|4.98|6.38|4.98|6.35|4.95|0
1722346220000|2024-07-30 13:30:20|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722346230000|2024-07-30 13:30:30|6.4|5|6.4|5|6.4|5|6.39|4.99|0
1722346240000|2024-07-30 13:30:40|6.42|5.02|6.43|5.03|6.44|5.04|6.42|5.02|0
1722346250000|2024-07-30 13:30:50|6.42|5.02|6.42|5.02|6.42|5.02|6.41|5.01|0
1722346260000|2024-07-30 13:31:00|6.41|5.01|6.38|4.98|6.41|5.01|6.38|4.98|0
1722346270000|2024-07-30 13:31:10|6.36|4.96|6.34|4.94|6.36|4.96|6.34|4.94|0
1722346280000|2024-07-30 13:31:20|6.33|4.93|6.32|4.92|6.34|4.94|6.32|4.92|0
1722346290000|2024-07-30 13:31:30|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722346310000|2024-07-30 13:31:50|6.34|4.94|6.32|4.92|6.34|4.94|6.32|4.92|0
1722346320000|2024-07-30 13:32:00|6.31|4.91|6.33|4.93|6.33|4.93|6.31|4.91|0
1722346330000|2024-07-30 13:32:10|6.34|4.94|6.32|4.92|6.34|4.94|6.32|4.92|0
1722346340000|2024-07-30 13:32:20|6.31|4.91|6.31|4.91|6.31|4.91|6.3|4.9|0
1722346350000|2024-07-30 13:32:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722346360000|2024-07-30 13:32:40|6.32|4.92|6.33|4.93|6.33|4.93|6.31|4.91|0
1722346370000|2024-07-30 13:32:50|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722346380000|2024-07-30 13:33:00|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722346390000|2024-07-30 13:33:10|6.32|4.92|6.3|4.9|6.32|4.92|6.3|4.9|0
1722346400000|2024-07-30 13:33:20|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722346410000|2024-07-30 13:33:30|6.31|4.91|6.29|4.89|6.31|4.91|6.29|4.89|0
1722346420000|2024-07-30 13:33:40|6.3|4.9|6.3|4.9|6.3|4.9|6.29|4.89|0
1722346430000|2024-07-30 13:33:50|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722346440000|2024-07-30 13:34:00|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722346450000|2024-07-30 13:34:10|6.33|4.93|6.33|4.93|6.33|4.93|6.32|4.92|0
1722346460000|2024-07-30 13:34:20|6.34|4.94|6.35|4.95|6.36|4.96|6.34|4.94|0
1722346470000|2024-07-30 13:34:30|6.34|4.94|6.36|4.96|6.36|4.96|6.34|4.94|0
1722346480000|2024-07-30 13:34:40|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722346490000|2024-07-30 13:34:50|6.33|4.93|6.35|4.95|6.35|4.95|6.33|4.93|0
1722346500000|2024-07-30 13:35:00|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722346510000|2024-07-30 13:35:10|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722346520000|2024-07-30 13:35:20|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722346530000|2024-07-30 13:35:30|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1722346540000|2024-07-30 13:35:40|6.3|4.9|6.3|4.9|6.3|4.9|6.29|4.89|0
1722346550000|2024-07-30 13:35:50|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722346560000|2024-07-30 13:36:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1722346570000|2024-07-30 13:36:10|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722346580000|2024-07-30 13:36:20|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722346590000|2024-07-30 13:36:30|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722346600000|2024-07-30 13:36:40|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722346610000|2024-07-30 13:36:50|6.31|4.91|6.29|4.89|6.31|4.91|6.29|4.89|0
1722346620000|2024-07-30 13:37:00|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722346630000|2024-07-30 13:37:10|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722346640000|2024-07-30 13:37:20|6.28|4.88|6.3|4.9|6.3|4.9|6.28|4.88|0
1722346650000|2024-07-30 13:37:30|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1722346660000|2024-07-30 13:37:40|6.31|4.91|6.3|4.9|6.32|4.92|6.3|4.9|0
1722346670000|2024-07-30 13:37:50|6.29|4.89|6.28|4.88|6.3|4.9|6.28|4.88|0
1722346680000|2024-07-30 13:38:00|6.29|4.89|6.28|4.88|6.29|4.89|6.27|4.87|0
1722346690000|2024-07-30 13:38:10|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1722346700000|2024-07-30 13:38:20|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1722346710000|2024-07-30 13:38:30|6.28|4.88|6.3|4.9|6.3|4.9|6.28|4.88|0
1722346720000|2024-07-30 13:38:40|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1722346730000|2024-07-30 13:38:50|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1722346740000|2024-07-30 13:39:00|6.29|4.89|6.28|4.88|6.29|4.89|6.27|4.87|0
1722346750000|2024-07-30 13:39:10|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722346760000|2024-07-30 13:39:20|6.31|4.91|6.3|4.9|6.31|4.91|6.29|4.89|0
1722346770000|2024-07-30 13:39:30|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722346780000|2024-07-30 13:39:40|6.29|4.89|6.27|4.87|6.29|4.89|6.27|4.87|0
1722346790000|2024-07-30 13:39:50|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1722346800000|2024-07-30 13:40:00|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722346810000|2024-07-30 13:40:10|6.25|4.85|6.25|4.85|6.25|4.85|6.24|4.84|0
1722346830000|2024-07-30 13:40:30|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722346840000|2024-07-30 13:40:40|6.22|4.82|6.22|4.82|6.23|4.83|6.22|4.82|0
1722346860000|2024-07-30 13:41:00|6.21|4.81|6.24|4.84|6.24|4.84|6.21|4.81|0
1722346870000|2024-07-30 13:41:10|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1722346880000|2024-07-30 13:41:20|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1722346890000|2024-07-30 13:41:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722346900000|2024-07-30 13:41:40|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722346910000|2024-07-30 13:41:50|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722346920000|2024-07-30 13:42:00|6.2|4.8|6.17|4.77|6.2|4.8|6.17|4.77|0
1722346940000|2024-07-30 13:42:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722346950000|2024-07-30 13:42:30|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722346960000|2024-07-30 13:42:40|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1722346970000|2024-07-30 13:42:50|6.23|4.83|6.24|4.84|6.24|4.84|6.22|4.82|0
1722346980000|2024-07-30 13:43:00|6.23|4.83|6.25|4.85|6.25|4.85|6.22|4.82|0
1722346990000|2024-07-30 13:43:10|6.27|4.87|6.25|4.85|6.27|4.87|6.25|4.85|0
1722347000000|2024-07-30 13:43:20|6.24|4.84|6.26|4.86|6.26|4.86|6.24|4.84|0
1722347010000|2024-07-30 13:43:30|6.27|4.87|6.24|4.84|6.27|4.87|6.24|4.84|0
1722347020000|2024-07-30 13:43:40|6.25|4.85|6.23|4.83|6.25|4.85|6.23|4.83|0
1722347030000|2024-07-30 13:43:50|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1722347040000|2024-07-30 13:44:00|6.28|4.88|6.3|4.9|6.3|4.9|6.28|4.88|0
1722347050000|2024-07-30 13:44:10|6.31|4.91|6.3|4.9|6.32|4.92|6.3|4.9|0
1722347060000|2024-07-30 13:44:20|6.31|4.91|6.33|4.93|6.34|4.94|6.31|4.91|0
1722347070000|2024-07-30 13:44:30|6.32|4.92|6.3|4.9|6.32|4.92|6.3|4.9|0
1722347080000|2024-07-30 13:44:40|6.29|4.89|6.31|4.91|6.31|4.91|6.29|4.89|0
1722347090000|2024-07-30 13:44:50|6.32|4.92|6.3|4.9|6.32|4.92|6.3|4.9|0
1722347100000|2024-07-30 13:45:00|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722347110000|2024-07-30 13:45:10|6.35|4.95|6.36|4.96|6.36|4.96|6.34|4.94|0
1722347120000|2024-07-30 13:45:20|6.37|4.97|6.34|4.94|6.37|4.97|6.34|4.94|0
1722347130000|2024-07-30 13:45:30|6.33|4.93|6.31|4.91|6.33|4.93|6.31|4.91|0
1722347140000|2024-07-30 13:45:40|6.3|4.9|6.34|4.94|6.34|4.94|6.3|4.9|0
1722347150000|2024-07-30 13:45:50|6.33|4.93|6.37|4.97|6.37|4.97|6.33|4.93|0
1722347160000|2024-07-30 13:46:00|6.38|4.98|6.36|4.96|6.38|4.98|6.36|4.96|0
1722347170000|2024-07-30 13:46:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722347180000|2024-07-30 13:46:20|6.33|4.93|6.34|4.94|6.34|4.94|6.32|4.92|0
1722347190000|2024-07-30 13:46:30|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722347200000|2024-07-30 13:46:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722347210000|2024-07-30 13:46:50|6.32|4.92|6.32|4.92|6.34|4.94|6.32|4.92|0
1722347220000|2024-07-30 13:47:00|6.33|4.93|6.33|4.93|6.33|4.93|6.32|4.92|0
1722347230000|2024-07-30 13:47:10|6.34|4.94|6.36|4.96|6.36|4.96|6.34|4.94|0
1722347240000|2024-07-30 13:47:20|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722347250000|2024-07-30 13:47:30|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722347270000|2024-07-30 13:47:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722347280000|2024-07-30 13:48:00|6.35|4.95|6.33|4.93|6.35|4.95|6.33|4.93|0
1722347290000|2024-07-30 13:48:10|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722347300000|2024-07-30 13:48:20|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722347310000|2024-07-30 13:48:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722347320000|2024-07-30 13:48:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722347330000|2024-07-30 13:48:50|6.33|4.93|6.33|4.93|6.34|4.94|6.33|4.93|0
1722347340000|2024-07-30 13:49:00|6.34|4.94|6.32|4.92|6.34|4.94|6.32|4.92|0
1722347360000|2024-07-30 13:49:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722347370000|2024-07-30 13:49:30|6.34|4.94|6.34|4.94|6.35|4.95|6.34|4.94|0
1722347380000|2024-07-30 13:49:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722347400000|2024-07-30 13:50:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722347410000|2024-07-30 13:50:10|6.36|4.96|6.39|4.99|6.39|4.99|6.35|4.95|0
1722347420000|2024-07-30 13:50:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722347430000|2024-07-30 13:50:30|6.4|5|6.38|4.98|6.4|5|6.38|4.98|0
1722347440000|2024-07-30 13:50:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722347450000|2024-07-30 13:50:50|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722347460000|2024-07-30 13:51:00|6.39|4.99|6.41|5.01|6.41|5.01|6.39|4.99|0
1722347470000|2024-07-30 13:51:10|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722347480000|2024-07-30 13:51:20|6.38|4.98|6.36|4.96|6.38|4.98|6.36|4.96|0
1722347490000|2024-07-30 13:51:30|6.35|4.95|6.38|4.98|6.38|4.98|6.35|4.95|0
1722347500000|2024-07-30 13:51:40|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722347510000|2024-07-30 13:51:50|6.38|4.98|6.4|5|6.4|5|6.38|4.98|0
1722347520000|2024-07-30 13:52:00|6.39|4.99|6.37|4.97|6.39|4.99|6.37|4.97|0
1722347530000|2024-07-30 13:52:10|6.36|4.96|6.37|4.97|6.38|4.98|6.36|4.96|0
1722347540000|2024-07-30 13:52:20|6.39|4.99|6.4|5|6.41|5.01|6.39|4.99|0
1722347550000|2024-07-30 13:52:30|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722347560000|2024-07-30 13:52:40|6.39|4.99|6.4|5|6.4|5|6.38|4.98|0
1722347570000|2024-07-30 13:52:50|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722347580000|2024-07-30 13:53:00|6.39|4.99|6.37|4.97|6.39|4.99|6.37|4.97|0
1722347590000|2024-07-30 13:53:10|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722347600000|2024-07-30 13:53:20|6.36|4.96|6.35|4.95|6.37|4.97|6.35|4.95|0
1722347610000|2024-07-30 13:53:30|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722347620000|2024-07-30 13:53:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722347630000|2024-07-30 13:53:50|6.35|4.95|6.35|4.95|6.36|4.96|6.35|4.95|0
1722347640000|2024-07-30 13:54:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722347650000|2024-07-30 13:54:10|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722347660000|2024-07-30 13:54:20|6.4|5|6.4|5|6.4|5|6.4|5|0
1722347670000|2024-07-30 13:54:30|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722347680000|2024-07-30 13:54:40|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722347690000|2024-07-30 13:54:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722347700000|2024-07-30 13:55:00|6.4|5|6.43|5.03|6.43|5.03|6.39|4.99|0
1722347710000|2024-07-30 13:55:10|6.41|5.01|6.4|5|6.41|5.01|6.39|4.99|0
1722347720000|2024-07-30 13:55:20|6.41|5.01|6.43|5.03|6.44|5.04|6.41|5.01|0
1722347730000|2024-07-30 13:55:30|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722347740000|2024-07-30 13:55:40|6.47|5.07|6.47|5.07|6.47|5.07|6.46|5.06|0
1722347750000|2024-07-30 13:55:50|6.46|5.06|6.46|5.06|6.46|5.06|6.45|5.05|0
1722347760000|2024-07-30 13:56:00|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722347770000|2024-07-30 13:56:10|6.42|5.02|6.45|5.05|6.45|5.05|6.42|5.02|0
1722347780000|2024-07-30 13:56:20|6.44|5.04|6.42|5.02|6.44|5.04|6.42|5.02|0
1722347790000|2024-07-30 13:56:30|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722347800000|2024-07-30 13:56:40|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722347810000|2024-07-30 13:56:50|6.43|5.03|6.42|5.02|6.44|5.04|6.42|5.02|0
1722347820000|2024-07-30 13:57:00|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722347830000|2024-07-30 13:57:10|6.41|5.01|6.42|5.02|6.42|5.02|6.4|5|0
1722347840000|2024-07-30 13:57:20|6.43|5.03|6.42|5.02|6.43|5.03|6.41|5.01|0
1722347860000|2024-07-30 13:57:40|6.41|5.01|6.42|5.02|6.42|5.02|6.4|5|0
1722347870000|2024-07-30 13:57:50|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722347880000|2024-07-30 13:58:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722347890000|2024-07-30 13:58:10|6.39|4.99|6.39|4.99|6.39|4.99|6.38|4.98|0
1722347900000|2024-07-30 13:58:20|6.38|4.98|6.4|5|6.4|5|6.38|4.98|0
1722347910000|2024-07-30 13:58:30|6.39|4.99|6.38|4.98|6.4|5|6.38|4.98|0
1722347920000|2024-07-30 13:58:40|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722347940000|2024-07-30 13:59:00|6.39|4.99|6.37|4.97|6.39|4.99|6.37|4.97|0
1722347950000|2024-07-30 13:59:10|6.36|4.96|6.36|4.96|6.36|4.96|6.35|4.95|0
1722347960000|2024-07-30 13:59:20|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722347980000|2024-07-30 13:59:40|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722348000000|2024-07-30 14:00:00|6.37|4.97|6.4|5|6.42|5.02|6.37|4.97|0
1722348010000|2024-07-30 14:00:10|6.37|4.97|6.36|4.96|6.38|4.98|6.35|4.95|0
1722348020000|2024-07-30 14:00:20|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722348030000|2024-07-30 14:00:30|6.37|4.97|6.42|5.02|6.42|5.02|6.37|4.97|0
1722348040000|2024-07-30 14:00:40|6.4|5|6.41|5.01|6.41|5.01|6.39|4.99|0
1722348050000|2024-07-30 14:00:50|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722348060000|2024-07-30 14:01:00|6.4|5|6.4|5|6.4|5|6.39|4.99|0
1722348070000|2024-07-30 14:01:10|6.42|5.02|6.46|5.06|6.46|5.06|6.42|5.02|0
1722348080000|2024-07-30 14:01:20|6.49|5.09|6.47|5.07|6.49|5.09|6.46|5.06|0
1722348090000|2024-07-30 14:01:30|6.5|5.1|6.55|5.15|6.55|5.15|6.5|5.1|0
1722348100000|2024-07-30 14:01:40|6.54|5.14|6.54|5.14|6.55|5.15|6.54|5.14|0
1722348110000|2024-07-30 14:01:50|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722348120000|2024-07-30 14:02:00|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722348130000|2024-07-30 14:02:10|6.61|5.21|6.62|5.22|6.62|5.22|6.6|5.2|0
1722348140000|2024-07-30 14:02:20|6.63|5.23|6.61|5.21|6.63|5.23|6.6|5.2|0
1722348150000|2024-07-30 14:02:30|6.6|5.2|6.61|5.21|6.61|5.21|6.59|5.19|0
1722348160000|2024-07-30 14:02:40|6.62|5.22|6.58|5.18|6.62|5.22|6.58|5.18|0
1722348170000|2024-07-30 14:02:50|6.59|5.19|6.59|5.19|6.59|5.19|6.58|5.18|0
1722348180000|2024-07-30 14:03:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722348190000|2024-07-30 14:03:10|6.59|5.19|6.57|5.17|6.59|5.19|6.57|5.17|0
1722348200000|2024-07-30 14:03:20|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722348210000|2024-07-30 14:03:30|6.56|5.16|6.58|5.18|6.58|5.18|6.56|5.16|0
1722348220000|2024-07-30 14:03:40|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722348230000|2024-07-30 14:03:50|6.57|5.17|6.59|5.19|6.59|5.19|6.57|5.17|0
1722348240000|2024-07-30 14:04:00|6.6|5.2|6.6|5.2|6.62|5.22|6.6|5.2|0
1722348250000|2024-07-30 14:04:10|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722348260000|2024-07-30 14:04:20|6.64|5.24|6.61|5.21|6.64|5.24|6.61|5.21|0
1722348270000|2024-07-30 14:04:30|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722348280000|2024-07-30 14:04:40|6.62|5.22|6.6|5.2|6.62|5.22|6.6|5.2|0
1722348290000|2024-07-30 14:04:50|6.58|5.18|6.57|5.17|6.58|5.18|6.56|5.16|0
1722348300000|2024-07-30 14:05:00|6.58|5.18|6.55|5.15|6.58|5.18|6.55|5.15|0
1722348310000|2024-07-30 14:05:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722348320000|2024-07-30 14:05:20|6.54|5.14|6.55|5.15|6.57|5.17|6.54|5.14|0
1722348330000|2024-07-30 14:05:30|6.54|5.14|6.52|5.12|6.54|5.14|6.52|5.12|0
1722348340000|2024-07-30 14:05:40|6.51|5.11|6.49|5.09|6.51|5.11|6.49|5.09|0
1722348350000|2024-07-30 14:05:50|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722348360000|2024-07-30 14:06:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722348370000|2024-07-30 14:06:10|6.49|5.09|6.47|5.07|6.49|5.09|6.47|5.07|0
1722348380000|2024-07-30 14:06:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722348390000|2024-07-30 14:06:30|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722348400000|2024-07-30 14:06:40|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722348410000|2024-07-30 14:06:50|6.48|5.08|6.46|5.06|6.48|5.08|6.46|5.06|0
1722348420000|2024-07-30 14:07:00|6.47|5.07|6.44|5.04|6.47|5.07|6.44|5.04|0
1722348430000|2024-07-30 14:07:10|6.43|5.03|6.41|5.01|6.43|5.03|6.41|5.01|0
1722348440000|2024-07-30 14:07:20|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722348450000|2024-07-30 14:07:30|6.42|5.02|6.41|5.01|6.42|5.02|6.39|4.99|0
1722348460000|2024-07-30 14:07:40|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722348470000|2024-07-30 14:07:50|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722348480000|2024-07-30 14:08:00|6.43|5.03|6.45|5.05|6.45|5.05|6.43|5.03|0
1722348490000|2024-07-30 14:08:10|6.43|5.03|6.41|5.01|6.43|5.03|6.41|5.01|0
1722348500000|2024-07-30 14:08:20|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722348510000|2024-07-30 14:08:30|6.44|5.04|6.43|5.03|6.45|5.05|6.43|5.03|0
1722348520000|2024-07-30 14:08:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722348530000|2024-07-30 14:08:50|6.45|5.05|6.45|5.05|6.46|5.06|6.45|5.05|0
1722348540000|2024-07-30 14:09:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722348550000|2024-07-30 14:09:10|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722348560000|2024-07-30 14:09:20|6.44|5.04|6.44|5.04|6.44|5.04|6.43|5.03|0
1722348570000|2024-07-30 14:09:30|6.45|5.05|6.45|5.05|6.45|5.05|6.44|5.04|0
1722348580000|2024-07-30 14:09:40|6.44|5.04|6.45|5.05|6.46|5.06|6.44|5.04|0
1722348590000|2024-07-30 14:09:50|6.46|5.06|6.47|5.07|6.48|5.08|6.46|5.06|0
1722348600000|2024-07-30 14:10:00|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722348610000|2024-07-30 14:10:10|6.5|5.1|6.51|5.11|6.52|5.12|6.5|5.1|0
1722348620000|2024-07-30 14:10:20|6.52|5.12|6.54|5.14|6.54|5.14|6.52|5.12|0
1722348630000|2024-07-30 14:10:30|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722348640000|2024-07-30 14:10:40|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722348650000|2024-07-30 14:10:50|6.51|5.11|6.52|5.12|6.52|5.12|6.5|5.1|0
1722348660000|2024-07-30 14:11:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722348670000|2024-07-30 14:11:10|6.52|5.12|6.54|5.14|6.54|5.14|6.52|5.12|0
1722348680000|2024-07-30 14:11:20|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722348700000|2024-07-30 14:11:40|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722348710000|2024-07-30 14:11:50|6.52|5.12|6.48|5.08|6.52|5.12|6.48|5.08|0
1722348720000|2024-07-30 14:12:00|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722348730000|2024-07-30 14:12:10|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1722348740000|2024-07-30 14:12:20|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722348750000|2024-07-30 14:12:30|6.51|5.11|6.5|5.1|6.51|5.11|6.49|5.09|0
1722348760000|2024-07-30 14:12:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722348770000|2024-07-30 14:12:50|6.51|5.11|6.49|5.09|6.51|5.11|6.49|5.09|0
1722348780000|2024-07-30 14:13:00|6.51|5.11|6.53|5.13|6.53|5.13|6.51|5.11|0
1722348790000|2024-07-30 14:13:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722348800000|2024-07-30 14:13:20|6.51|5.11|6.51|5.11|6.51|5.11|6.5|5.1|0
1722348810000|2024-07-30 14:13:30|6.52|5.12|6.54|5.14|6.54|5.14|6.52|5.12|0
1722348820000|2024-07-30 14:13:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722348830000|2024-07-30 14:13:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722348840000|2024-07-30 14:14:00|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722348850000|2024-07-30 14:14:10|6.51|5.11|6.51|5.11|6.51|5.11|6.5|5.1|0
1722348860000|2024-07-30 14:14:20|6.52|5.12|6.52|5.12|6.52|5.12|6.51|5.11|0
1722348870000|2024-07-30 14:14:30|6.49|5.09|6.51|5.11|6.51|5.11|6.49|5.09|0
1722348880000|2024-07-30 14:14:40|6.52|5.12|6.5|5.1|6.52|5.12|6.5|5.1|0
1722348890000|2024-07-30 14:14:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722348900000|2024-07-30 14:15:00|6.52|5.12|6.5|5.1|6.52|5.12|6.5|5.1|0
1722348910000|2024-07-30 14:15:10|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722348920000|2024-07-30 14:15:20|6.5|5.1|6.49|5.09|6.5|5.1|6.48|5.08|0
1722348940000|2024-07-30 14:15:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722348950000|2024-07-30 14:15:50|6.51|5.11|6.5|5.1|6.51|5.11|6.48|5.08|0
1722348960000|2024-07-30 14:16:00|6.49|5.09|6.51|5.11|6.51|5.11|6.49|5.09|0
1722348970000|2024-07-30 14:16:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722348980000|2024-07-30 14:16:20|6.51|5.11|6.49|5.09|6.51|5.11|6.49|5.09|0
1722348990000|2024-07-30 14:16:30|6.5|5.1|6.5|5.1|6.51|5.11|6.5|5.1|0
1722349000000|2024-07-30 14:16:40|6.48|5.08|6.46|5.06|6.48|5.08|6.46|5.06|0
1722349010000|2024-07-30 14:16:50|6.47|5.07|6.45|5.05|6.47|5.07|6.45|5.05|0
1722349020000|2024-07-30 14:17:00|6.46|5.06|6.43|5.03|6.46|5.06|6.43|5.03|0
1722349030000|2024-07-30 14:17:10|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722349040000|2024-07-30 14:17:20|6.44|5.04|6.46|5.06|6.46|5.06|6.44|5.04|0
1722349050000|2024-07-30 14:17:30|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722349060000|2024-07-30 14:17:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722349070000|2024-07-30 14:17:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722349080000|2024-07-30 14:18:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722349090000|2024-07-30 14:18:10|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722349100000|2024-07-30 14:18:20|6.55|5.15|6.57|5.17|6.57|5.17|6.54|5.14|0
1722349110000|2024-07-30 14:18:30|6.58|5.18|6.55|5.15|6.6|5.2|6.55|5.15|0
1722349120000|2024-07-30 14:18:40|6.56|5.16|6.57|5.17|6.57|5.17|6.55|5.15|0
1722349130000|2024-07-30 14:18:50|6.58|5.18|6.6|5.2|6.6|5.2|6.58|5.18|0
1722349150000|2024-07-30 14:19:10|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722349160000|2024-07-30 14:19:20|6.61|5.21|6.58|5.18|6.61|5.21|6.58|5.18|0
1722349170000|2024-07-30 14:19:30|6.59|5.19|6.57|5.17|6.59|5.19|6.57|5.17|0
1722349180000|2024-07-30 14:19:40|6.58|5.18|6.56|5.16|6.58|5.18|6.56|5.16|0
1722349200000|2024-07-30 14:20:00|6.55|5.15|6.55|5.15|6.55|5.15|6.53|5.13|0
1722349210000|2024-07-30 14:20:10|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722349220000|2024-07-30 14:20:20|6.54|5.14|6.56|5.16|6.56|5.16|6.54|5.14|0
1722349230000|2024-07-30 14:20:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722349240000|2024-07-30 14:20:40|6.56|5.16|6.58|5.18|6.58|5.18|6.56|5.16|0
1722349250000|2024-07-30 14:20:50|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722349260000|2024-07-30 14:21:00|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722349270000|2024-07-30 14:21:10|6.57|5.17|6.59|5.19|6.59|5.19|6.57|5.17|0
1722349280000|2024-07-30 14:21:20|6.58|5.18|6.56|5.16|6.58|5.18|6.56|5.16|0
1722349290000|2024-07-30 14:21:30|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722349300000|2024-07-30 14:21:40|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722349310000|2024-07-30 14:21:50|6.59|5.19|6.61|5.21|6.61|5.21|6.58|5.18|0
1722349320000|2024-07-30 14:22:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722349340000|2024-07-30 14:22:20|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1722349350000|2024-07-30 14:22:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722349360000|2024-07-30 14:22:40|6.66|5.26|6.66|5.26|6.66|5.26|6.64|5.24|0
1722349370000|2024-07-30 14:22:50|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722349380000|2024-07-30 14:23:00|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722349390000|2024-07-30 14:23:10|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722349400000|2024-07-30 14:23:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722349410000|2024-07-30 14:23:30|6.65|5.25|6.62|5.22|6.65|5.25|6.62|5.22|0
1722349420000|2024-07-30 14:23:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722349430000|2024-07-30 14:23:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722349440000|2024-07-30 14:24:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722349450000|2024-07-30 14:24:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722349460000|2024-07-30 14:24:20|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1722349470000|2024-07-30 14:24:30|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1722349480000|2024-07-30 14:24:40|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722349490000|2024-07-30 14:24:50|6.59|5.19|6.59|5.19|6.6|5.2|6.59|5.19|0
1722349500000|2024-07-30 14:25:00|6.58|5.18|6.6|5.2|6.6|5.2|6.58|5.18|0
1722349510000|2024-07-30 14:25:10|6.61|5.21|6.58|5.18|6.61|5.21|6.58|5.18|0
1722349530000|2024-07-30 14:25:30|6.6|5.2|6.63|5.23|6.63|5.23|6.6|5.2|0
1722349540000|2024-07-30 14:25:40|6.61|5.21|6.63|5.23|6.63|5.23|6.61|5.21|0
1722349550000|2024-07-30 14:25:50|6.64|5.24|6.62|5.22|6.64|5.24|6.62|5.22|0
1722349560000|2024-07-30 14:26:00|6.63|5.23|6.65|5.25|6.65|5.25|6.63|5.23|0
1722349570000|2024-07-30 14:26:10|6.63|5.23|6.6|5.2|6.63|5.23|6.6|5.2|0
1722349580000|2024-07-30 14:26:20|6.59|5.19|6.61|5.21|6.61|5.21|6.59|5.19|0
1722349590000|2024-07-30 14:26:30|6.6|5.2|6.58|5.18|6.6|5.2|6.58|5.18|0
1722349600000|2024-07-30 14:26:40|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722349610000|2024-07-30 14:26:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722349620000|2024-07-30 14:27:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722349630000|2024-07-30 14:27:10|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722349640000|2024-07-30 14:27:20|6.58|5.18|6.59|5.19|6.6|5.2|6.58|5.18|0
1722349660000|2024-07-30 14:27:40|6.6|5.2|6.57|5.17|6.6|5.2|6.57|5.17|0
1722349670000|2024-07-30 14:27:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722349680000|2024-07-30 14:28:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722349690000|2024-07-30 14:28:10|6.6|5.2|6.61|5.21|6.62|5.22|6.6|5.2|0
1722349700000|2024-07-30 14:28:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722349710000|2024-07-30 14:28:30|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722349720000|2024-07-30 14:28:40|6.63|5.23|6.6|5.2|6.63|5.23|6.6|5.2|0
1722349730000|2024-07-30 14:28:50|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722349740000|2024-07-30 14:29:00|6.62|5.22|6.64|5.24|6.64|5.24|6.62|5.22|0
1722349750000|2024-07-30 14:29:10|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722349760000|2024-07-30 14:29:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722349770000|2024-07-30 14:29:30|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1722349780000|2024-07-30 14:29:40|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722349800000|2024-07-30 14:30:00|6.66|5.26|6.67|5.27|6.68|5.28|6.66|5.26|0
1722349810000|2024-07-30 14:30:10|6.68|5.28|6.66|5.26|6.68|5.28|6.66|5.26|0
1722349820000|2024-07-30 14:30:20|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722349830000|2024-07-30 14:30:30|6.64|5.24|6.62|5.22|6.64|5.24|6.62|5.22|0
1722349840000|2024-07-30 14:30:40|6.63|5.23|6.62|5.22|6.63|5.23|6.61|5.21|0
1722349850000|2024-07-30 14:30:50|6.63|5.23|6.67|5.27|6.67|5.27|6.63|5.23|0
1722349860000|2024-07-30 14:31:00|6.68|5.28|6.64|5.24|6.68|5.28|6.64|5.24|0
1722349870000|2024-07-30 14:31:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722349880000|2024-07-30 14:31:20|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722349890000|2024-07-30 14:31:30|6.66|5.26|6.64|5.24|6.66|5.26|6.64|5.24|0
1722349900000|2024-07-30 14:31:40|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722349910000|2024-07-30 14:31:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722349920000|2024-07-30 14:32:00|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722349930000|2024-07-30 14:32:10|6.67|5.27|6.65|5.25|6.67|5.27|6.65|5.25|0
1722349940000|2024-07-30 14:32:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722349950000|2024-07-30 14:32:30|6.65|5.25|6.63|5.23|6.65|5.25|6.63|5.23|0
1722349960000|2024-07-30 14:32:40|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722349970000|2024-07-30 14:32:50|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722349980000|2024-07-30 14:33:00|6.66|5.26|6.66|5.26|6.66|5.26|6.65|5.25|0
1722349990000|2024-07-30 14:33:10|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722350000000|2024-07-30 14:33:20|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722350010000|2024-07-30 14:33:30|6.67|5.27|6.68|5.28|6.68|5.28|6.66|5.26|0
1722350020000|2024-07-30 14:33:40|6.67|5.27|6.52|5.12|6.67|5.27|6.52|5.12|0
1722350030000|2024-07-30 14:33:50|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722350040000|2024-07-30 14:34:00|6.91|5.51|6.94|5.54|6.94|5.54|6.9|5.5|0
1722350050000|2024-07-30 14:34:10|6.95|5.55|6.96|5.56|6.96|5.56|6.94|5.54|0
1722350060000|2024-07-30 14:34:20|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1722350070000|2024-07-30 14:34:30|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1722350080000|2024-07-30 14:34:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1722350090000|2024-07-30 14:34:50|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1722350100000|2024-07-30 14:35:00|6.96|5.56|6.96|5.56|6.96|5.56|6.94|5.54|0
1722350110000|2024-07-30 14:35:10|6.97|5.57|6.98|5.58|7|5.6|6.97|5.57|0
1722350120000|2024-07-30 14:35:20|6.99|5.59|7.01|5.61|7.01|5.61|6.99|5.59|0
1722350130000|2024-07-30 14:35:30|7.02|5.62|7.07|5.67|7.07|5.67|7.02|5.62|0
1722350140000|2024-07-30 14:35:40|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1722350150000|2024-07-30 14:35:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722350160000|2024-07-30 14:36:00|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1722350170000|2024-07-30 14:36:10|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722350180000|2024-07-30 14:36:20|7.05|5.65|7.05|5.65|7.05|5.65|7.04|5.64|0
1722350190000|2024-07-30 14:36:30|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722350200000|2024-07-30 14:36:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722350210000|2024-07-30 14:36:50|7.07|5.67|7.07|5.67|7.08|5.68|7.07|5.67|0
1722350220000|2024-07-30 14:37:00|7.08|5.68|7.09|5.69|7.09|5.69|7.07|5.67|0
1722350230000|2024-07-30 14:37:10|7.07|5.67|7.1|5.7|7.1|5.7|7.07|5.67|0
1722350240000|2024-07-30 14:37:20|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722350250000|2024-07-30 14:37:30|7.1|5.7|7.1|5.7|7.11|5.71|7.09|5.69|0
1722350260000|2024-07-30 14:37:40|7.09|5.69|7.07|5.67|7.1|5.7|7.07|5.67|0
1722350270000|2024-07-30 14:37:50|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722350280000|2024-07-30 14:38:00|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722350290000|2024-07-30 14:38:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722350300000|2024-07-30 14:38:20|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722350310000|2024-07-30 14:38:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722350320000|2024-07-30 14:38:40|7.08|5.68|7.1|5.7|7.1|5.7|7.08|5.68|0
1722350330000|2024-07-30 14:38:50|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722350340000|2024-07-30 14:39:00|7.11|5.71|7.09|5.69|7.11|5.71|7.09|5.69|0
1722350350000|2024-07-30 14:39:10|7.08|5.68|7.08|5.68|7.09|5.69|7.08|5.68|0
1722350360000|2024-07-30 14:39:20|7.07|5.67|7.03|5.63|7.07|5.67|7.03|5.63|0
1722350370000|2024-07-30 14:39:30|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1722350380000|2024-07-30 14:39:40|7.01|5.61|6.98|5.58|7.02|5.62|6.98|5.58|0
1722350390000|2024-07-30 14:39:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722350400000|2024-07-30 14:40:00|6.98|5.58|6.97|5.57|6.99|5.59|6.97|5.57|0
1722350410000|2024-07-30 14:40:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1722350420000|2024-07-30 14:40:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722350440000|2024-07-30 14:40:40|7|5.6|7.02|5.62|7.02|5.62|7|5.6|0
1722350450000|2024-07-30 14:40:50|7|5.6|6.99|5.59|7.01|5.61|6.99|5.59|0
1722350460000|2024-07-30 14:41:00|6.98|5.58|6.98|5.58|6.98|5.58|6.97|5.57|0
1722350470000|2024-07-30 14:41:10|6.99|5.59|6.97|5.57|6.99|5.59|6.97|5.57|0
1722350480000|2024-07-30 14:41:20|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1722350490000|2024-07-30 14:41:30|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1722350500000|2024-07-30 14:41:40|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1722350510000|2024-07-30 14:41:50|7|5.6|7|5.6|7.01|5.61|6.99|5.59|0
1722350520000|2024-07-30 14:42:00|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722350530000|2024-07-30 14:42:10|7.03|5.63|7.05|5.65|7.05|5.65|7.03|5.63|0
1722350540000|2024-07-30 14:42:20|7.04|5.64|7.04|5.64|7.04|5.64|7.03|5.63|0
1722350550000|2024-07-30 14:42:30|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1722350560000|2024-07-30 14:42:40|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1722350570000|2024-07-30 14:42:50|7.05|5.65|7.05|5.65|7.05|5.65|7.04|5.64|0
1722350580000|2024-07-30 14:43:00|7.04|5.64|7.07|5.67|7.07|5.67|7.04|5.64|0
1722350600000|2024-07-30 14:43:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722350610000|2024-07-30 14:43:30|7.05|5.65|7.05|5.65|7.06|5.66|7.04|5.64|0
1722350620000|2024-07-30 14:43:40|7.04|5.64|7.04|5.64|7.05|5.65|7.04|5.64|0
1722350630000|2024-07-30 14:43:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722350640000|2024-07-30 14:44:00|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1722350650000|2024-07-30 14:44:10|7.01|5.61|7.02|5.62|7.03|5.63|7.01|5.61|0
1722350660000|2024-07-30 14:44:20|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1722350670000|2024-07-30 14:44:30|7.01|5.61|7|5.6|7.01|5.61|6.99|5.59|0
1722350680000|2024-07-30 14:44:40|7.01|5.61|6.99|5.59|7.01|5.61|6.99|5.59|0
1722350700000|2024-07-30 14:45:00|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1722350710000|2024-07-30 14:45:10|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1722350720000|2024-07-30 14:45:20|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1722350730000|2024-07-30 14:45:30|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1722350740000|2024-07-30 14:45:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722350750000|2024-07-30 14:45:50|6.98|5.58|6.96|5.56|6.98|5.58|6.96|5.56|0
1722350760000|2024-07-30 14:46:00|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1722350770000|2024-07-30 14:46:10|6.94|5.54|6.94|5.54|6.94|5.54|6.93|5.53|0
1722350780000|2024-07-30 14:46:20|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1722350790000|2024-07-30 14:46:30|6.95|5.55|6.97|5.57|6.97|5.57|6.95|5.55|0
1722350800000|2024-07-30 14:46:40|6.98|5.58|6.96|5.56|6.98|5.58|6.96|5.56|0
1722350820000|2024-07-30 14:47:00|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1722350830000|2024-07-30 14:47:10|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1722350840000|2024-07-30 14:47:20|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1722350850000|2024-07-30 14:47:30|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1722350860000|2024-07-30 14:47:40|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722350870000|2024-07-30 14:47:50|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1722350880000|2024-07-30 14:48:00|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1722350900000|2024-07-30 14:48:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722350910000|2024-07-30 14:48:30|6.98|5.58|6.97|5.57|7|5.6|6.97|5.57|0
1722350920000|2024-07-30 14:48:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722350930000|2024-07-30 14:48:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722350940000|2024-07-30 14:49:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722350950000|2024-07-30 14:49:10|6.99|5.59|6.99|5.59|7|5.6|6.99|5.59|0
1722350960000|2024-07-30 14:49:20|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1722350970000|2024-07-30 14:49:30|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1722350980000|2024-07-30 14:49:40|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1722350990000|2024-07-30 14:49:50|6.99|5.59|6.99|5.59|6.99|5.59|6.98|5.58|0
1722351000000|2024-07-30 14:50:00|6.98|5.58|6.94|5.54|6.98|5.58|6.94|5.54|0
1722351010000|2024-07-30 14:50:10|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1722351020000|2024-07-30 14:50:20|6.95|5.55|6.93|5.53|6.95|5.55|6.93|5.53|0
1722351030000|2024-07-30 14:50:30|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1722351040000|2024-07-30 14:50:40|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722351050000|2024-07-30 14:50:50|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1722351060000|2024-07-30 14:51:00|6.9|5.5|6.92|5.52|6.92|5.52|6.9|5.5|0
1722351070000|2024-07-30 14:51:10|6.91|5.51|6.94|5.54|6.94|5.54|6.91|5.51|0
1722351080000|2024-07-30 14:51:20|6.95|5.55|6.93|5.53|6.95|5.55|6.93|5.53|0
1722351090000|2024-07-30 14:51:30|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1722351100000|2024-07-30 14:51:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1722351110000|2024-07-30 14:51:50|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1722351120000|2024-07-30 14:52:00|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1722351130000|2024-07-30 14:52:10|6.96|5.56|6.98|5.58|6.98|5.58|6.95|5.55|0
1722351140000|2024-07-30 14:52:20|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1722351150000|2024-07-30 14:52:30|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1722351160000|2024-07-30 14:52:40|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722351170000|2024-07-30 14:52:50|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722351180000|2024-07-30 14:53:00|7.04|5.64|7.03|5.63|7.04|5.64|7.02|5.62|0
1722351190000|2024-07-30 14:53:10|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722351200000|2024-07-30 14:53:20|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722351210000|2024-07-30 14:53:30|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1722351220000|2024-07-30 14:53:40|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1722351230000|2024-07-30 14:53:50|7|5.6|7.02|5.62|7.02|5.62|7|5.6|0
1722351240000|2024-07-30 14:54:00|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1722351250000|2024-07-30 14:54:10|7.01|5.61|7.01|5.61|7.03|5.63|7.01|5.61|0
1722351260000|2024-07-30 14:54:20|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1722351270000|2024-07-30 14:54:30|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1722351280000|2024-07-30 14:54:40|7.02|5.62|6.99|5.59|7.02|5.62|6.99|5.59|0
1722351290000|2024-07-30 14:54:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1722351300000|2024-07-30 14:55:00|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1722351310000|2024-07-30 14:55:10|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1722351320000|2024-07-30 14:55:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722351330000|2024-07-30 14:55:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1722351340000|2024-07-30 14:55:40|6.95|5.55|6.97|5.57|6.97|5.57|6.95|5.55|0
1722351350000|2024-07-30 14:55:50|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1722351370000|2024-07-30 14:56:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722351380000|2024-07-30 14:56:20|7|5.6|7.03|5.63|7.03|5.63|7|5.6|0
1722351390000|2024-07-30 14:56:30|7.04|5.64|7.05|5.65|7.05|5.65|7.03|5.63|0
1722351400000|2024-07-30 14:56:40|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1722351410000|2024-07-30 14:56:50|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1722351420000|2024-07-30 14:57:00|7.02|5.62|6.99|5.59|7.02|5.62|6.99|5.59|0
1722351430000|2024-07-30 14:57:10|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1722351440000|2024-07-30 14:57:20|7.02|5.62|7.04|5.64|7.04|5.64|7.02|5.62|0
1722351450000|2024-07-30 14:57:30|7.05|5.65|7.05|5.65|7.07|5.67|7.05|5.65|0
1722351460000|2024-07-30 14:57:40|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722351470000|2024-07-30 14:57:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722351480000|2024-07-30 14:58:00|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722351500000|2024-07-30 14:58:20|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722351510000|2024-07-30 14:58:30|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722351520000|2024-07-30 14:58:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722351530000|2024-07-30 14:58:50|7.09|5.69|7.12|5.72|7.12|5.72|7.09|5.69|0
1722351540000|2024-07-30 14:59:00|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722351550000|2024-07-30 14:59:10|7.11|5.71|7.13|5.73|7.13|5.73|7.11|5.71|0
1722351560000|2024-07-30 14:59:20|7.14|5.74|7.14|5.74|7.15|5.75|7.14|5.74|0
1722351570000|2024-07-30 14:59:30|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722351580000|2024-07-30 14:59:40|7.14|5.74|7.11|5.71|7.14|5.74|7.11|5.71|0
1722351590000|2024-07-30 14:59:50|7.12|5.72|7.12|5.72|7.13|5.73|7.12|5.72|0
1722351600000|2024-07-30 15:00:00|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1722351610000|2024-07-30 15:00:10|7.1|5.7|7.12|5.72|7.12|5.72|7.1|5.7|0
1722351620000|2024-07-30 15:00:20|7.13|5.73|7.15|5.75|7.17|5.77|7.13|5.73|0
1722351630000|2024-07-30 15:00:30|7.14|5.74|7.14|5.74|7.14|5.74|7.13|5.73|0
1722351640000|2024-07-30 15:00:40|7.13|5.73|7.15|5.75|7.15|5.75|7.13|5.73|0
1722351650000|2024-07-30 15:00:50|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722351660000|2024-07-30 15:01:00|7.17|5.77|7.2|5.8|7.2|5.8|7.17|5.77|0
1722351670000|2024-07-30 15:01:10|7.19|5.79|7.21|5.81|7.21|5.81|7.19|5.79|0
1722351680000|2024-07-30 15:01:20|7.22|5.82|7.25|5.85|7.25|5.85|7.22|5.82|0
1722351700000|2024-07-30 15:01:40|7.26|5.86|7.29|5.89|7.31|5.91|7.26|5.86|0
1722351710000|2024-07-30 15:01:50|7.3|5.9|7.3|5.9|7.32|5.92|7.3|5.9|0
1722351720000|2024-07-30 15:02:00|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1722351730000|2024-07-30 15:02:10|7.37|5.97|7.39|5.99|7.39|5.99|7.37|5.97|0
1722351740000|2024-07-30 15:02:20|7.38|5.98|7.36|5.96|7.38|5.98|7.36|5.96|0
1722351750000|2024-07-30 15:02:30|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1722351760000|2024-07-30 15:02:40|7.37|5.97|7.39|5.99|7.39|5.99|7.37|5.97|0
1722351770000|2024-07-30 15:02:50|7.41|6.01|7.47|6.07|7.47|6.07|7.41|6.01|0
1722351780000|2024-07-30 15:03:00|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722351790000|2024-07-30 15:03:10|7.45|6.05|7.47|6.07|7.47|6.07|7.45|6.05|0
1722351800000|2024-07-30 15:03:20|7.48|6.08|7.51|6.11|7.51|6.11|7.48|6.08|0
1722351810000|2024-07-30 15:03:30|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1722351820000|2024-07-30 15:03:40|7.1|5.7|7.54|6.14|7.54|6.14|7.1|5.7|0
1722351830000|2024-07-30 15:03:50|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722351840000|2024-07-30 15:04:00|7.52|6.12|7.51|6.11|7.52|6.12|7.51|6.11|0
1722351850000|2024-07-30 15:04:10|7.5|6.1|7.53|6.13|7.53|6.13|7.5|6.1|0
1722351860000|2024-07-30 15:04:20|7.55|6.15|7.53|6.13|7.55|6.15|7.51|6.11|0
1722351870000|2024-07-30 15:04:30|7.55|6.15|7.53|6.13|7.55|6.15|7.53|6.13|0
1722351880000|2024-07-30 15:04:40|7.5|6.1|7.51|6.11|7.52|6.12|7.5|6.1|0
1722351890000|2024-07-30 15:04:50|7.53|6.13|7.56|6.16|7.57|6.17|7.53|6.13|0
1722351900000|2024-07-30 15:05:00|7.55|6.15|7.57|6.17|7.57|6.17|7.55|6.15|0
1722351910000|2024-07-30 15:05:10|7.6|6.2|7.6|6.2|7.61|6.21|7.6|6.2|0
1722351920000|2024-07-30 15:05:20|7.61|6.21|7.67|6.27|7.67|6.27|7.61|6.21|0
1722351930000|2024-07-30 15:05:30|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722351940000|2024-07-30 15:05:40|7.63|6.23|7.64|6.24|7.65|6.25|7.63|6.23|0
1722351950000|2024-07-30 15:05:50|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1722351960000|2024-07-30 15:06:00|7.67|6.27|7.64|6.24|7.67|6.27|7.64|6.24|0
1722351970000|2024-07-30 15:06:10|7.63|6.23|7.68|6.28|7.68|6.28|7.63|6.23|0
1722351980000|2024-07-30 15:06:20|7.69|6.29|7.7|6.3|7.7|6.3|7.67|6.27|0
1722351990000|2024-07-30 15:06:30|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722352000000|2024-07-30 15:06:40|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1722352010000|2024-07-30 15:06:50|7.71|6.31|7.7|6.3|7.71|6.31|7.69|6.29|0
1722352020000|2024-07-30 15:07:00|7.72|6.32|7.66|6.26|7.72|6.32|7.66|6.26|0
1722352030000|2024-07-30 15:07:10|7.67|6.27|7.69|6.29|7.69|6.29|7.66|6.26|0
1722352040000|2024-07-30 15:07:20|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1722352050000|2024-07-30 15:07:30|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1722352060000|2024-07-30 15:07:40|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1722352070000|2024-07-30 15:07:50|7.64|6.24|7.63|6.23|7.64|6.24|7.62|6.22|0
1722352080000|2024-07-30 15:08:00|7.6|6.2|7.63|6.23|7.63|6.23|7.6|6.2|0
1722352090000|2024-07-30 15:08:10|7.62|6.22|7.67|6.27|7.67|6.27|7.62|6.22|0
1722352100000|2024-07-30 15:08:20|7.65|6.25|7.66|6.26|7.66|6.26|7.64|6.24|0
1722352110000|2024-07-30 15:08:30|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722352120000|2024-07-30 15:08:40|7.63|6.23|7.66|6.26|7.66|6.26|7.63|6.23|0
1722352130000|2024-07-30 15:08:50|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722352140000|2024-07-30 15:09:00|7.65|6.25|7.67|6.27|7.67|6.27|7.65|6.25|0
1722352150000|2024-07-30 15:09:10|7.66|6.26|7.63|6.23|7.67|6.27|7.63|6.23|0
1722352160000|2024-07-30 15:09:20|7.66|6.26|7.65|6.25|7.66|6.26|7.63|6.23|0
1722352170000|2024-07-30 15:09:30|7.68|6.28|7.63|6.23|7.68|6.28|7.63|6.23|0
1722352180000|2024-07-30 15:09:40|7.64|6.24|7.65|6.25|7.66|6.26|7.64|6.24|0
1722352190000|2024-07-30 15:09:50|7.64|6.24|7.61|6.21|7.64|6.24|7.61|6.21|0
1722352200000|2024-07-30 15:10:00|7.65|6.25|7.66|6.26|7.66|6.26|7.64|6.24|0
1722352210000|2024-07-30 15:10:10|7.68|6.28|7.64|6.24|7.68|6.28|7.64|6.24|0
1722352220000|2024-07-30 15:10:20|7.65|6.25|7.63|6.23|7.66|6.26|7.63|6.23|0
1722352230000|2024-07-30 15:10:30|7.6|6.2|7.57|6.17|7.6|6.2|7.57|6.17|0
1722352240000|2024-07-30 15:10:40|7.56|6.16|7.54|6.14|7.57|6.17|7.54|6.14|0
1722352250000|2024-07-30 15:10:50|7.52|6.12|7.52|6.12|7.52|6.12|7.51|6.11|0
1722352260000|2024-07-30 15:11:00|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722352270000|2024-07-30 15:11:10|7.49|6.09|7.47|6.07|7.49|6.09|7.47|6.07|0
1722352280000|2024-07-30 15:11:20|7.44|6.04|7.47|6.07|7.47|6.07|7.44|6.04|0
1722352290000|2024-07-30 15:11:30|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722352300000|2024-07-30 15:11:40|7.49|6.09|7.52|6.12|7.52|6.12|7.49|6.09|0
1722352310000|2024-07-30 15:11:50|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722352320000|2024-07-30 15:12:00|7.51|6.11|7.52|6.12|7.53|6.13|7.51|6.11|0
1722352340000|2024-07-30 15:12:20|7.55|6.15|7.57|6.17|7.57|6.17|7.55|6.15|0
1722352350000|2024-07-30 15:12:30|7.58|6.18|7.6|6.2|7.6|6.2|7.58|6.18|0
1722352360000|2024-07-30 15:12:40|7.61|6.21|7.62|6.22|7.62|6.22|7.59|6.19|0
1722352370000|2024-07-30 15:12:50|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722352380000|2024-07-30 15:13:00|7.62|6.22|7.63|6.23|7.63|6.23|7.62|6.22|0
1722352390000|2024-07-30 15:13:10|7.62|6.22|7.64|6.24|7.65|6.25|7.62|6.22|0
1722352400000|2024-07-30 15:13:20|7.6|6.2|7.6|6.2|7.61|6.21|7.6|6.2|0
1722352410000|2024-07-30 15:13:30|7.62|6.22|7.62|6.22|7.63|6.23|7.61|6.21|0
1722352420000|2024-07-30 15:13:40|7.61|6.21|7.6|6.2|7.62|6.22|7.6|6.2|0
1722352430000|2024-07-30 15:13:50|7.61|6.21|7.58|6.18|7.61|6.21|7.58|6.18|0
1722352440000|2024-07-30 15:14:00|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722352450000|2024-07-30 15:14:10|7.56|6.16|7.55|6.15|7.57|6.17|7.55|6.15|0
1722352460000|2024-07-30 15:14:20|7.56|6.16|7.6|6.2|7.6|6.2|7.56|6.16|0
1722352470000|2024-07-30 15:14:30|7.59|6.19|7.6|6.2|7.6|6.2|7.58|6.18|0
1722352480000|2024-07-30 15:14:40|7.59|6.19|7.59|6.19|7.6|6.2|7.59|6.19|0
1722352490000|2024-07-30 15:14:50|7.56|6.16|7.6|6.2|7.6|6.2|7.56|6.16|0
1722352500000|2024-07-30 15:15:00|7.59|6.19|7.55|6.15|7.59|6.19|7.55|6.15|0
1722352510000|2024-07-30 15:15:10|7.54|6.14|7.51|6.11|7.54|6.14|7.51|6.11|0
1722352520000|2024-07-30 15:15:20|7.52|6.12|7.54|6.14|7.54|6.14|7.52|6.12|0
1722352530000|2024-07-30 15:15:30|7.55|6.15|7.56|6.16|7.56|6.16|7.55|6.15|0
1722352540000|2024-07-30 15:15:40|7.57|6.17|7.57|6.17|7.57|6.17|7.56|6.16|0
1722352550000|2024-07-30 15:15:50|7.59|6.19|7.57|6.17|7.59|6.19|7.57|6.17|0
1722352560000|2024-07-30 15:16:00|7.59|6.19|7.58|6.18|7.6|6.2|7.58|6.18|0
1722352570000|2024-07-30 15:16:10|7.57|6.17|7.6|6.2|7.6|6.2|7.56|6.16|0
1722352580000|2024-07-30 15:16:20|7.59|6.19|7.59|6.19|7.62|6.22|7.59|6.19|0
1722352590000|2024-07-30 15:16:30|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722352600000|2024-07-30 15:16:40|7.56|6.16|7.54|6.14|7.57|6.17|7.54|6.14|0
1722352610000|2024-07-30 15:16:50|7.53|6.13|7.54|6.14|7.55|6.15|7.53|6.13|0
1722352620000|2024-07-30 15:17:00|7.53|6.13|7.53|6.13|7.54|6.14|7.52|6.12|0
1722352630000|2024-07-30 15:17:10|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722352640000|2024-07-30 15:17:20|7.52|6.12|7.55|6.15|7.55|6.15|7.51|6.11|0
1722352650000|2024-07-30 15:17:30|7.53|6.13|7.53|6.13|7.53|6.13|7.52|6.12|0
1722352660000|2024-07-30 15:17:40|7.52|6.12|7.5|6.1|7.52|6.12|7.5|6.1|0
1722352670000|2024-07-30 15:17:50|7.51|6.11|7.52|6.12|7.53|6.13|7.51|6.11|0
1722352680000|2024-07-30 15:18:00|7.51|6.11|7.51|6.11|7.52|6.12|7.51|6.11|0
1722352690000|2024-07-30 15:18:10|7.5|6.1|7.48|6.08|7.5|6.1|7.48|6.08|0
1722352700000|2024-07-30 15:18:20|7.49|6.09|7.51|6.11|7.51|6.11|7.49|6.09|0
1722352710000|2024-07-30 15:18:30|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722352720000|2024-07-30 15:18:40|7.51|6.11|7.52|6.12|7.52|6.12|7.51|6.11|0
1722352730000|2024-07-30 15:18:50|7.55|6.15|7.52|6.12|7.55|6.15|7.52|6.12|0
1722352740000|2024-07-30 15:19:00|7.53|6.13|7.52|6.12|7.53|6.13|7.52|6.12|0
1722352750000|2024-07-30 15:19:10|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1722352760000|2024-07-30 15:19:20|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722352770000|2024-07-30 15:19:30|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1722352780000|2024-07-30 15:19:40|7.46|6.06|7.48|6.08|7.48|6.08|7.46|6.06|0
1722352790000|2024-07-30 15:19:50|7.47|6.07|7.45|6.05|7.47|6.07|7.45|6.05|0
1722352800000|2024-07-30 15:20:00|7.44|6.04|7.45|6.05|7.46|6.06|7.44|6.04|0
1722352810000|2024-07-30 15:20:10|7.44|6.04|7.41|6.01|7.44|6.04|7.41|6.01|0
1722352820000|2024-07-30 15:20:20|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722352830000|2024-07-30 15:20:30|7.44|6.04|7.44|6.04|7.44|6.04|7.43|6.03|0
1722352840000|2024-07-30 15:20:40|7.43|6.03|7.41|6.01|7.43|6.03|7.41|6.01|0
1722352850000|2024-07-30 15:20:50|7.42|6.02|7.42|6.02|7.43|6.03|7.42|6.02|0
1722352860000|2024-07-30 15:21:00|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722352870000|2024-07-30 15:21:10|7.41|6.01|7.43|6.03|7.43|6.03|7.41|6.01|0
1722352880000|2024-07-30 15:21:20|7.45|6.05|7.44|6.04|7.45|6.05|7.43|6.03|0
1722352890000|2024-07-30 15:21:30|7.45|6.05|7.43|6.03|7.45|6.05|7.43|6.03|0
1722352900000|2024-07-30 15:21:40|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722352910000|2024-07-30 15:21:50|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722352920000|2024-07-30 15:22:00|7.45|6.05|7.45|6.05|7.46|6.06|7.45|6.05|0
1722352930000|2024-07-30 15:22:10|7.44|6.04|7.48|6.08|7.48|6.08|7.44|6.04|0
1722352940000|2024-07-30 15:22:20|7.47|6.07|7.49|6.09|7.49|6.09|7.47|6.07|0
1722352950000|2024-07-30 15:22:30|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722352960000|2024-07-30 15:22:40|7.49|6.09|7.48|6.08|7.49|6.09|7.47|6.07|0
1722352970000|2024-07-30 15:22:50|7.47|6.07|7.49|6.09|7.49|6.09|7.47|6.07|0
1722352980000|2024-07-30 15:23:00|7.5|6.1|7.51|6.11|7.52|6.12|7.5|6.1|0
1722352990000|2024-07-30 15:23:10|7.5|6.1|7.52|6.12|7.52|6.12|7.5|6.1|0
1722353000000|2024-07-30 15:23:20|7.49|6.09|7.51|6.11|7.51|6.11|7.49|6.09|0
1722353010000|2024-07-30 15:23:30|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722353040000|2024-07-30 15:24:00|7.49|6.09|7.51|6.11|7.51|6.11|7.49|6.09|0
1722353050000|2024-07-30 15:24:10|7.52|6.12|7.53|6.13|7.53|6.13|7.5|6.1|0
1722353060000|2024-07-30 15:24:20|7.52|6.12|7.49|6.09|7.52|6.12|7.49|6.09|0
1722353070000|2024-07-30 15:24:30|7.47|6.07|7.49|6.09|7.49|6.09|7.47|6.07|0
1722353080000|2024-07-30 15:24:40|7.47|6.07|7.45|6.05|7.48|6.08|7.45|6.05|0
1722353090000|2024-07-30 15:24:50|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722353100000|2024-07-30 15:25:00|7.43|6.03|7.42|6.02|7.43|6.03|7.41|6.01|0
1722353110000|2024-07-30 15:25:10|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722353120000|2024-07-30 15:25:20|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722353130000|2024-07-30 15:25:30|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722353140000|2024-07-30 15:25:40|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722353160000|2024-07-30 15:26:00|7.44|6.04|7.46|6.06|7.46|6.06|7.44|6.04|0
1722353170000|2024-07-30 15:26:10|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722353180000|2024-07-30 15:26:20|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722353190000|2024-07-30 15:26:30|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722353200000|2024-07-30 15:26:40|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1722353210000|2024-07-30 15:26:50|7.44|6.04|7.42|6.02|7.44|6.04|7.42|6.02|0
1722353220000|2024-07-30 15:27:00|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722353240000|2024-07-30 15:27:20|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722353250000|2024-07-30 15:27:30|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722353260000|2024-07-30 15:27:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1722353270000|2024-07-30 15:27:50|7.41|6.01|7.42|6.02|7.42|6.02|7.4|6|0
1722353280000|2024-07-30 15:28:00|7.41|6.01|7.46|6.06|7.46|6.06|7.41|6.01|0
1722353290000|2024-07-30 15:28:10|7.44|6.04|7.42|6.02|7.44|6.04|7.42|6.02|0
1722353300000|2024-07-30 15:28:20|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1722353310000|2024-07-30 15:28:30|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722353320000|2024-07-30 15:28:40|7.44|6.04|7.44|6.04|7.44|6.04|7.43|6.03|0
1722353330000|2024-07-30 15:28:50|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722353340000|2024-07-30 15:29:00|7.44|6.04|7.47|6.07|7.47|6.07|7.44|6.04|0
1722353350000|2024-07-30 15:29:10|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1722353360000|2024-07-30 15:29:20|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722353370000|2024-07-30 15:29:30|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1722353380000|2024-07-30 15:29:40|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1722353390000|2024-07-30 15:29:50|7.51|6.11|7.52|6.12|7.52|6.12|7.5|6.1|0
1722353400000|2024-07-30 15:30:00|7.51|6.11|7.49|6.09|7.51|6.11|7.49|6.09|0
1722353410000|2024-07-30 15:30:10|7.5|6.1|7.51|6.11|7.52|6.12|7.5|6.1|0
1722353420000|2024-07-30 15:30:20|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722353430000|2024-07-30 15:30:30|7.51|6.11|7.49|6.09|7.51|6.11|7.48|6.08|0
1722353440000|2024-07-30 15:30:40|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1722353460000|2024-07-30 15:31:00|7.48|6.08|7.49|6.09|7.5|6.1|7.48|6.08|0
1722353470000|2024-07-30 15:31:10|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1722353480000|2024-07-30 15:31:20|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1722353490000|2024-07-30 15:31:30|7.49|6.09|7.53|6.13|7.53|6.13|7.49|6.09|0
1722353500000|2024-07-30 15:31:40|7.51|6.11|7.53|6.13|7.54|6.14|7.51|6.11|0
1722353510000|2024-07-30 15:31:50|7.54|6.14|7.56|6.16|7.57|6.17|7.54|6.14|0
1722353520000|2024-07-30 15:32:00|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1722353530000|2024-07-30 15:32:10|7.55|6.15|7.59|6.19|7.59|6.19|7.55|6.15|0
1722353540000|2024-07-30 15:32:20|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722353550000|2024-07-30 15:32:30|7.59|6.19|7.57|6.17|7.61|6.21|7.57|6.17|0
1722353560000|2024-07-30 15:32:40|7.58|6.18|7.59|6.19|7.59|6.19|7.58|6.18|0
1722353570000|2024-07-30 15:32:50|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1722353580000|2024-07-30 15:33:00|7.57|6.17|7.57|6.17|7.57|6.17|7.56|6.16|0
1722353590000|2024-07-30 15:33:10|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722353600000|2024-07-30 15:33:20|7.56|6.16|7.58|6.18|7.58|6.18|7.56|6.16|0
1722353610000|2024-07-30 15:33:30|7.57|6.17|7.58|6.18|7.58|6.18|7.57|6.17|0
1722353620000|2024-07-30 15:33:40|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722353630000|2024-07-30 15:33:50|7.58|6.18|7.58|6.18|7.59|6.19|7.58|6.18|0
1722353640000|2024-07-30 15:34:00|7.57|6.17|7.6|6.2|7.6|6.2|7.57|6.17|0
1722353650000|2024-07-30 15:34:10|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1722353660000|2024-07-30 15:34:20|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1722353670000|2024-07-30 15:34:30|7.57|6.17|7.58|6.18|7.58|6.18|7.57|6.17|0
1722353680000|2024-07-30 15:34:40|7.57|6.17|7.57|6.17|7.57|6.17|7.56|6.16|0
1722353690000|2024-07-30 15:34:50|7.56|6.16|7.58|6.18|7.58|6.18|7.56|6.16|0
1722353700000|2024-07-30 15:35:00|7.56|6.16|7.55|6.15|7.57|6.17|7.55|6.15|0
1722353710000|2024-07-30 15:35:10|7.56|6.16|7.54|6.14|7.56|6.16|7.54|6.14|0
1722353720000|2024-07-30 15:35:20|7.53|6.13|7.54|6.14|7.54|6.14|7.52|6.12|0
1722353730000|2024-07-30 15:35:30|7.53|6.13|7.56|6.16|7.56|6.16|7.53|6.13|0
1722353740000|2024-07-30 15:35:40|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1722353750000|2024-07-30 15:35:50|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1722353760000|2024-07-30 15:36:00|7.55|6.15|7.59|6.19|7.59|6.19|7.55|6.15|0
1722353770000|2024-07-30 15:36:10|7.58|6.18|7.58|6.18|7.59|6.19|7.57|6.17|0
1722353780000|2024-07-30 15:36:20|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1722353790000|2024-07-30 15:36:30|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1722353800000|2024-07-30 15:36:40|7.61|6.21|7.61|6.21|7.61|6.21|7.6|6.2|0
1722353810000|2024-07-30 15:36:50|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1722353830000|2024-07-30 15:37:10|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1722353840000|2024-07-30 15:37:20|7.63|6.23|7.63|6.23|7.63|6.23|7.61|6.21|0
1722353850000|2024-07-30 15:37:30|7.64|6.24|7.64|6.24|7.64|6.24|7.63|6.23|0
1722353860000|2024-07-30 15:37:40|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1722353870000|2024-07-30 15:37:50|7.66|6.26|7.66|6.26|7.67|6.27|7.66|6.26|0
1722353880000|2024-07-30 15:38:00|7.67|6.27|7.67|6.27|7.69|6.29|7.67|6.27|0
1722353890000|2024-07-30 15:38:10|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1722353900000|2024-07-30 15:38:20|7.67|6.27|7.65|6.25|7.67|6.27|7.64|6.24|0
1722353910000|2024-07-30 15:38:30|7.64|6.24|7.65|6.25|7.66|6.26|7.64|6.24|0
1722353920000|2024-07-30 15:38:40|7.67|6.27|7.64|6.24|7.67|6.27|7.64|6.24|0
1722353930000|2024-07-30 15:38:50|7.63|6.23|7.67|6.27|7.67|6.27|7.63|6.23|0
1722353940000|2024-07-30 15:39:00|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1722353950000|2024-07-30 15:39:10|7.69|6.29|7.72|6.32|7.72|6.32|7.69|6.29|0
1722353960000|2024-07-30 15:39:20|7.7|6.3|7.75|6.35|7.75|6.35|7.7|6.3|0
1722353970000|2024-07-30 15:39:30|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1722353980000|2024-07-30 15:39:40|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1722353990000|2024-07-30 15:39:50|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1722354000000|2024-07-30 15:40:00|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1722354010000|2024-07-30 15:40:10|7.74|6.34|7.78|6.38|7.78|6.38|7.74|6.34|0
1722354020000|2024-07-30 15:40:20|7.79|6.39|7.77|6.37|7.79|6.39|7.76|6.36|0
1722354030000|2024-07-30 15:40:30|7.76|6.36|7.76|6.36|7.77|6.37|7.76|6.36|0
1722354040000|2024-07-30 15:40:40|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1722354060000|2024-07-30 15:41:00|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1722354070000|2024-07-30 15:41:10|7.77|6.37|7.77|6.37|7.78|6.38|7.77|6.37|0
1722354080000|2024-07-30 15:41:20|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1722354090000|2024-07-30 15:41:30|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1722354100000|2024-07-30 15:41:40|7.78|6.38|7.76|6.36|7.78|6.38|7.76|6.36|0
1722354110000|2024-07-30 15:41:50|7.77|6.37|7.79|6.39|7.79|6.39|7.77|6.37|0
1722354120000|2024-07-30 15:42:00|7.78|6.38|7.8|6.4|7.8|6.4|7.78|6.38|0
1722354130000|2024-07-30 15:42:10|7.82|6.42|7.84|6.44|7.84|6.44|7.82|6.42|0
1722354140000|2024-07-30 15:42:20|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1722354150000|2024-07-30 15:42:30|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722354160000|2024-07-30 15:42:40|7.84|6.44|7.81|6.41|7.84|6.44|7.81|6.41|0
1722354170000|2024-07-30 15:42:50|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722354180000|2024-07-30 15:43:00|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722354190000|2024-07-30 15:43:10|7.85|6.45|7.88|6.48|7.88|6.48|7.85|6.45|0
1722354200000|2024-07-30 15:43:20|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722354210000|2024-07-30 15:43:30|7.87|6.47|7.87|6.47|7.87|6.47|7.86|6.46|0
1722354220000|2024-07-30 15:43:40|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722354230000|2024-07-30 15:43:50|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1722354240000|2024-07-30 15:44:00|7.86|6.46|7.83|6.43|7.86|6.46|7.83|6.43|0
1722354250000|2024-07-30 15:44:10|7.81|6.41|7.79|6.39|7.81|6.41|7.79|6.39|0
1722354260000|2024-07-30 15:44:20|7.77|6.37|7.79|6.39|7.79|6.39|7.77|6.37|0
1722354270000|2024-07-30 15:44:30|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1722354280000|2024-07-30 15:44:40|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1722354290000|2024-07-30 15:44:50|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1722354300000|2024-07-30 15:45:00|7.84|6.44|7.85|6.45|7.86|6.46|7.84|6.44|0
1722354310000|2024-07-30 15:45:10|7.84|6.44|7.84|6.44|7.84|6.44|7.82|6.42|0
1722354320000|2024-07-30 15:45:20|7.85|6.45|7.86|6.46|7.86|6.46|7.84|6.44|0
1722354330000|2024-07-30 15:45:30|7.84|6.44|7.86|6.46|7.86|6.46|7.84|6.44|0
1722354340000|2024-07-30 15:45:40|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722354350000|2024-07-30 15:45:50|7.87|6.47|7.87|6.47|7.89|6.49|7.87|6.47|0
1722354360000|2024-07-30 15:46:00|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722354370000|2024-07-30 15:46:10|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1722354380000|2024-07-30 15:46:20|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722354390000|2024-07-30 15:46:30|7.87|6.47|7.84|6.44|7.87|6.47|7.84|6.44|0
1722354400000|2024-07-30 15:46:40|7.85|6.45|7.85|6.45|7.86|6.46|7.84|6.44|0
1722354410000|2024-07-30 15:46:50|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722354420000|2024-07-30 15:47:00|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722354430000|2024-07-30 15:47:10|7.85|6.45|7.85|6.45|7.85|6.45|7.84|6.44|0
1722354440000|2024-07-30 15:47:20|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1722354450000|2024-07-30 15:47:30|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722354460000|2024-07-30 15:47:40|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1722354470000|2024-07-30 15:47:50|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722354480000|2024-07-30 15:48:00|7.86|6.46|7.84|6.44|7.86|6.46|7.84|6.44|0
1722354500000|2024-07-30 15:48:20|7.85|6.45|7.81|6.41|7.85|6.45|7.81|6.41|0
1722354510000|2024-07-30 15:48:30|7.82|6.42|7.84|6.44|7.85|6.45|7.82|6.42|0
1722354520000|2024-07-30 15:48:40|7.83|6.43|7.81|6.41|7.83|6.43|7.81|6.41|0
1722354530000|2024-07-30 15:48:50|7.79|6.39|7.76|6.36|7.79|6.39|7.76|6.36|0
1722354540000|2024-07-30 15:49:00|7.77|6.37|7.76|6.36|7.78|6.38|7.76|6.36|0
1722354550000|2024-07-30 15:49:10|7.79|6.39|7.81|6.41|7.81|6.41|7.79|6.39|0
1722354560000|2024-07-30 15:49:20|7.8|6.4|7.81|6.41|7.81|6.41|7.79|6.39|0
1722354570000|2024-07-30 15:49:30|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722354580000|2024-07-30 15:49:40|7.82|6.42|7.84|6.44|7.84|6.44|7.82|6.42|0
1722354590000|2024-07-30 15:49:50|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1722354600000|2024-07-30 15:50:00|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1722354610000|2024-07-30 15:50:10|7.81|6.41|7.81|6.41|7.82|6.42|7.81|6.41|0
1722354620000|2024-07-30 15:50:20|7.82|6.42|7.84|6.44|7.84|6.44|7.82|6.42|0
1722354630000|2024-07-30 15:50:30|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1722354640000|2024-07-30 15:50:40|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1722354650000|2024-07-30 15:50:50|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722354660000|2024-07-30 15:51:00|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722354670000|2024-07-30 15:51:10|7.85|6.45|7.83|6.43|7.85|6.45|7.83|6.43|0
1722354680000|2024-07-30 15:51:20|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1722354690000|2024-07-30 15:51:30|7.87|6.47|7.85|6.45|7.87|6.47|7.85|6.45|0
1722354700000|2024-07-30 15:51:40|7.86|6.46|7.86|6.46|7.87|6.47|7.86|6.46|0
1722354710000|2024-07-30 15:51:50|7.87|6.47|7.87|6.47|7.88|6.48|7.87|6.47|0
1722354720000|2024-07-30 15:52:00|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722354730000|2024-07-30 15:52:10|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722354740000|2024-07-30 15:52:20|7.87|6.47|7.88|6.48|7.89|6.49|7.87|6.47|0
1722354750000|2024-07-30 15:52:30|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722354760000|2024-07-30 15:52:40|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1722354770000|2024-07-30 15:52:50|7.89|6.49|7.83|6.43|7.89|6.49|7.83|6.43|0
1722354780000|2024-07-30 15:53:00|7.84|6.44|7.84|6.44|7.85|6.45|7.84|6.44|0
1722354790000|2024-07-30 15:53:10|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1722354800000|2024-07-30 15:53:20|7.85|6.45|7.87|6.47|7.87|6.47|7.85|6.45|0
1722354810000|2024-07-30 15:53:30|7.88|6.48|7.88|6.48|7.89|6.49|7.88|6.48|0
1722354820000|2024-07-30 15:53:40|7.87|6.47|7.85|6.45|7.87|6.47|7.85|6.45|0
1722354830000|2024-07-30 15:53:50|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1722354840000|2024-07-30 15:54:00|7.86|6.46|7.85|6.45|7.87|6.47|7.85|6.45|0
1722354850000|2024-07-30 15:54:10|7.86|6.46|7.88|6.48|7.88|6.48|7.86|6.46|0
1722354860000|2024-07-30 15:54:20|7.87|6.47|7.87|6.47|7.87|6.47|7.85|6.45|0
1722354870000|2024-07-30 15:54:30|7.86|6.46|7.83|6.43|7.86|6.46|7.83|6.43|0
1722354880000|2024-07-30 15:54:40|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722354890000|2024-07-30 15:54:50|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722354900000|2024-07-30 15:55:00|7.85|6.45|7.84|6.44|7.86|6.46|7.84|6.44|0
1722354920000|2024-07-30 15:55:20|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1722354930000|2024-07-30 15:55:30|7.83|6.43|7.85|6.45|7.85|6.45|7.83|6.43|0
1722354940000|2024-07-30 15:55:40|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1722354950000|2024-07-30 15:55:50|7.84|6.44|7.84|6.44|7.84|6.44|7.83|6.43|0
1722354960000|2024-07-30 15:56:00|7.85|6.45|7.88|6.48|7.88|6.48|7.85|6.45|0
1722354970000|2024-07-30 15:56:10|7.87|6.47|7.87|6.47|7.88|6.48|7.87|6.47|0
1722354980000|2024-07-30 15:56:20|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722354990000|2024-07-30 15:56:30|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722355000000|2024-07-30 15:56:40|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722355010000|2024-07-30 15:56:50|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722355020000|2024-07-30 15:57:00|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1722355030000|2024-07-30 15:57:10|7.86|6.46|7.88|6.48|7.88|6.48|7.86|6.46|0
1722355040000|2024-07-30 15:57:20|7.89|6.49|7.91|6.51|7.91|6.51|7.89|6.49|0
1722355050000|2024-07-30 15:57:30|7.9|6.5|7.92|6.52|7.92|6.52|7.9|6.5|0
1722355060000|2024-07-30 15:57:40|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1722355070000|2024-07-30 15:57:50|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722355080000|2024-07-30 15:58:00|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722355090000|2024-07-30 15:58:10|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722355100000|2024-07-30 15:58:20|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722355110000|2024-07-30 15:58:30|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722355120000|2024-07-30 15:58:40|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722355130000|2024-07-30 15:58:50|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1722355140000|2024-07-30 15:59:00|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722355150000|2024-07-30 15:59:10|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722355160000|2024-07-30 15:59:20|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722355170000|2024-07-30 15:59:30|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722355180000|2024-07-30 15:59:40|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722355200000|2024-07-30 16:00:00|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722355210000|2024-07-30 16:00:10|7.88|6.48|7.87|6.47|7.89|6.49|7.87|6.47|0
1722355220000|2024-07-30 16:00:20|7.86|6.46|7.83|6.43|7.86|6.46|7.83|6.43|0
1722355230000|2024-07-30 16:00:30|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722355240000|2024-07-30 16:00:40|7.82|6.42|7.83|6.43|7.84|6.44|7.82|6.42|0
1722355250000|2024-07-30 16:00:50|7.82|6.42|7.8|6.4|7.82|6.42|7.8|6.4|0
1722355260000|2024-07-30 16:01:00|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722355270000|2024-07-30 16:01:10|7.8|6.4|7.8|6.4|7.81|6.41|7.8|6.4|0
1722355280000|2024-07-30 16:01:20|7.79|6.39|7.82|6.42|7.82|6.42|7.79|6.39|0
1722355290000|2024-07-30 16:01:30|7.84|6.44|7.84|6.44|7.86|6.46|7.84|6.44|0
1722355300000|2024-07-30 16:01:40|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1722355310000|2024-07-30 16:01:50|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722355320000|2024-07-30 16:02:00|7.82|6.42|7.82|6.42|7.82|6.42|7.81|6.41|0
1722355330000|2024-07-30 16:02:10|7.8|6.4|7.82|6.42|7.82|6.42|7.8|6.4|0
1722355350000|2024-07-30 16:02:30|7.83|6.43|7.86|6.46|7.86|6.46|7.83|6.43|0
1722355360000|2024-07-30 16:02:40|7.87|6.47|7.86|6.46|7.88|6.48|7.85|6.45|0
1722355370000|2024-07-30 16:02:50|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722355380000|2024-07-30 16:03:00|7.87|6.47|7.89|6.49|7.89|6.49|7.87|6.47|0
1722355390000|2024-07-30 16:03:10|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722355400000|2024-07-30 16:03:20|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722355410000|2024-07-30 16:03:30|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1722355420000|2024-07-30 16:03:40|7.93|6.53|7.95|6.55|7.95|6.55|7.93|6.53|0
1722355430000|2024-07-30 16:03:50|7.94|6.54|7.96|6.56|7.96|6.56|7.94|6.54|0
1722355440000|2024-07-30 16:04:00|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1722355450000|2024-07-30 16:04:10|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722355460000|2024-07-30 16:04:20|7.95|6.55|7.92|6.52|7.95|6.55|7.92|6.52|0
1722355470000|2024-07-30 16:04:30|7.93|6.53|7.93|6.53|7.94|6.54|7.93|6.53|0
1722355480000|2024-07-30 16:04:40|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722355490000|2024-07-30 16:04:50|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722355500000|2024-07-30 16:05:00|7.92|6.52|7.95|6.55|7.95|6.55|7.92|6.52|0
1722355510000|2024-07-30 16:05:10|7.96|6.56|7.93|6.53|7.96|6.56|7.93|6.53|0
1722355520000|2024-07-30 16:05:20|7.92|6.52|7.91|6.51|7.93|6.53|7.91|6.51|0
1722355530000|2024-07-30 16:05:30|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1722355540000|2024-07-30 16:05:40|7.9|6.5|7.87|6.47|7.9|6.5|7.86|6.46|0
1722355550000|2024-07-30 16:05:50|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722355560000|2024-07-30 16:06:00|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722355570000|2024-07-30 16:06:10|7.86|6.46|7.84|6.44|7.86|6.46|7.83|6.43|0
1722355580000|2024-07-30 16:06:20|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1722355600000|2024-07-30 16:06:40|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722355610000|2024-07-30 16:06:50|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1722355620000|2024-07-30 16:07:00|7.84|6.44|7.83|6.43|7.84|6.44|7.83|6.43|0
1722355630000|2024-07-30 16:07:10|7.84|6.44|7.86|6.46|7.86|6.46|7.84|6.44|0
1722355640000|2024-07-30 16:07:20|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1722355650000|2024-07-30 16:07:30|7.83|6.43|7.81|6.41|7.83|6.43|7.81|6.41|0
1722355660000|2024-07-30 16:07:40|7.8|6.4|7.78|6.38|7.8|6.4|7.78|6.38|0
1722355670000|2024-07-30 16:07:50|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1722355680000|2024-07-30 16:08:00|7.78|6.38|7.8|6.4|7.8|6.4|7.78|6.38|0
1722355690000|2024-07-30 16:08:10|7.78|6.38|7.8|6.4|7.81|6.41|7.78|6.38|0
1722355700000|2024-07-30 16:08:20|7.79|6.39|7.81|6.41|7.81|6.41|7.79|6.39|0
1722355710000|2024-07-30 16:08:30|7.82|6.42|7.79|6.39|7.82|6.42|7.79|6.39|0
1722355720000|2024-07-30 16:08:40|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722355730000|2024-07-30 16:08:50|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1722355740000|2024-07-30 16:09:00|7.79|6.39|7.78|6.38|7.79|6.39|7.77|6.37|0
1722355750000|2024-07-30 16:09:10|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1722355760000|2024-07-30 16:09:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722355770000|2024-07-30 16:09:30|7.79|6.39|7.74|6.34|7.79|6.39|7.74|6.34|0
1722355780000|2024-07-30 16:09:40|7.73|6.33|7.74|6.34|7.74|6.34|7.72|6.32|0
1722355790000|2024-07-30 16:09:50|7.73|6.33|7.76|6.36|7.76|6.36|7.73|6.33|0
1722355800000|2024-07-30 16:10:00|7.75|6.35|7.73|6.33|7.75|6.35|7.73|6.33|0
1722355810000|2024-07-30 16:10:10|7.74|6.34|7.77|6.37|7.77|6.37|7.74|6.34|0
1722355820000|2024-07-30 16:10:20|7.78|6.38|7.78|6.38|7.78|6.38|7.77|6.37|0
1722355830000|2024-07-30 16:10:30|7.8|6.4|7.79|6.39|7.8|6.4|7.78|6.38|0
1722355840000|2024-07-30 16:10:40|7.78|6.38|7.83|6.43|7.83|6.43|7.78|6.38|0
1722355850000|2024-07-30 16:10:50|7.85|6.45|7.86|6.46|7.86|6.46|7.85|6.45|0
1722355860000|2024-07-30 16:11:00|7.85|6.45|7.82|6.42|7.85|6.45|7.82|6.42|0
1722355870000|2024-07-30 16:11:10|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1722355880000|2024-07-30 16:11:20|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1722355890000|2024-07-30 16:11:30|7.82|6.42|7.83|6.43|7.84|6.44|7.82|6.42|0
1722355900000|2024-07-30 16:11:40|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1722355910000|2024-07-30 16:11:50|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1722355920000|2024-07-30 16:12:00|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1722355930000|2024-07-30 16:12:10|7.83|6.43|7.83|6.43|7.84|6.44|7.83|6.43|0
1722355940000|2024-07-30 16:12:20|7.81|6.41|7.78|6.38|7.81|6.41|7.78|6.38|0
1722355950000|2024-07-30 16:12:30|7.79|6.39|7.77|6.37|7.79|6.39|7.77|6.37|0
1722355960000|2024-07-30 16:12:40|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1722355970000|2024-07-30 16:12:50|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1722355980000|2024-07-30 16:13:00|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722355990000|2024-07-30 16:13:10|7.79|6.39|7.79|6.39|7.79|6.39|7.78|6.38|0
1722356000000|2024-07-30 16:13:20|7.81|6.41|7.83|6.43|7.83|6.43|7.8|6.4|0
1722356010000|2024-07-30 16:13:30|7.82|6.42|7.8|6.4|7.82|6.42|7.8|6.4|0
1722356020000|2024-07-30 16:13:40|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1722356030000|2024-07-30 16:13:50|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722356040000|2024-07-30 16:14:00|7.8|6.4|7.83|6.43|7.83|6.43|7.8|6.4|0
1722356050000|2024-07-30 16:14:10|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1722356060000|2024-07-30 16:14:20|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722356080000|2024-07-30 16:14:40|7.8|6.4|7.8|6.4|7.81|6.41|7.8|6.4|0
1722356090000|2024-07-30 16:14:50|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1722356100000|2024-07-30 16:15:00|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1722356110000|2024-07-30 16:15:10|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1722356120000|2024-07-30 16:15:20|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722356130000|2024-07-30 16:15:30|7.82|6.42|7.8|6.4|7.82|6.42|7.8|6.4|0
1722356140000|2024-07-30 16:15:40|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1722356150000|2024-07-30 16:15:50|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1722356160000|2024-07-30 16:16:00|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722356170000|2024-07-30 16:16:10|7.81|6.41|7.81|6.41|7.81|6.41|7.79|6.39|0
1722356180000|2024-07-30 16:16:20|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722356190000|2024-07-30 16:16:30|7.83|6.43|7.83|6.43|7.84|6.44|7.82|6.42|0
1722356200000|2024-07-30 16:16:40|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1722356210000|2024-07-30 16:16:50|7.82|6.42|7.82|6.42|7.82|6.42|7.81|6.41|0
1722356220000|2024-07-30 16:17:00|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1722356230000|2024-07-30 16:17:10|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722356240000|2024-07-30 16:17:20|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722356250000|2024-07-30 16:17:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722356260000|2024-07-30 16:17:40|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1722356270000|2024-07-30 16:17:50|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722356280000|2024-07-30 16:18:00|7.87|6.47|7.9|6.5|7.9|6.5|7.87|6.47|0
1722356290000|2024-07-30 16:18:10|7.89|6.49|7.91|6.51|7.91|6.51|7.89|6.49|0
1722356300000|2024-07-30 16:18:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722356310000|2024-07-30 16:18:30|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722356320000|2024-07-30 16:18:40|7.84|6.44|7.83|6.43|7.84|6.44|7.83|6.43|0
1722356330000|2024-07-30 16:18:50|7.84|6.44|8.05|6.65|8.37|6.97|7.82|6.42|0
1722356340000|2024-07-30 16:19:00|8.04|6.64|8.02|6.62|8.04|6.64|8.02|6.62|0
1722356350000|2024-07-30 16:19:10|8.01|6.61|8.03|6.63|8.03|6.63|8.01|6.61|0
1722356360000|2024-07-30 16:19:20|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1722356370000|2024-07-30 16:19:30|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1722356380000|2024-07-30 16:19:40|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1722356390000|2024-07-30 16:19:50|8.03|6.63|8.05|6.65|8.05|6.65|8.03|6.63|0
1722356400000|2024-07-30 16:20:00|8.04|6.64|8.05|6.65|8.05|6.65|8.03|6.63|0
1722356410000|2024-07-30 16:20:10|8.04|6.64|8.06|6.66|8.07|6.67|8.04|6.64|0
1722356420000|2024-07-30 16:20:20|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1722356430000|2024-07-30 16:20:30|8.07|6.67|8.09|6.69|8.09|6.69|8.07|6.67|0
1722356450000|2024-07-30 16:20:50|8.1|6.7|8.12|6.72|8.12|6.72|8.1|6.7|0
1722356460000|2024-07-30 16:21:00|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1722356470000|2024-07-30 16:21:10|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1722356480000|2024-07-30 16:21:20|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1722356490000|2024-07-30 16:21:30|8.11|6.71|8.13|6.73|8.13|6.73|8.11|6.71|0
1722356500000|2024-07-30 16:21:40|8.15|6.75|8.15|6.75|8.17|6.77|8.15|6.75|0
1722356510000|2024-07-30 16:21:50|8.16|6.76|8.17|6.77|8.17|6.77|8.15|6.75|0
1722356520000|2024-07-30 16:22:00|8.18|6.78|8.18|6.78|8.19|6.79|8.18|6.78|0
1722356530000|2024-07-30 16:22:10|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1722356540000|2024-07-30 16:22:20|8.23|6.83|8.2|6.8|8.23|6.83|8.19|6.79|0
1722356550000|2024-07-30 16:22:30|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1722356560000|2024-07-30 16:22:40|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1722356570000|2024-07-30 16:22:50|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1722356580000|2024-07-30 16:23:00|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1722356590000|2024-07-30 16:23:10|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1722356600000|2024-07-30 16:23:20|8.16|6.76|8.18|6.78|8.18|6.78|8.16|6.76|0
1722356610000|2024-07-30 16:23:30|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1722356620000|2024-07-30 16:23:40|8.16|6.76|8.17|6.77|8.17|6.77|8.16|6.76|0
1722356630000|2024-07-30 16:23:50|8.16|6.76|8.18|6.78|8.18|6.78|8.16|6.76|0
1722356640000|2024-07-30 16:24:00|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1722356650000|2024-07-30 16:24:10|8.18|6.78|8.2|6.8|8.2|6.8|8.18|6.78|0
1722356660000|2024-07-30 16:24:20|8.21|6.81|8.22|6.82|8.22|6.82|8.21|6.81|0
1722356680000|2024-07-30 16:24:40|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1722356690000|2024-07-30 16:24:50|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1722356700000|2024-07-30 16:25:00|8.21|6.81|8.18|6.78|8.21|6.81|8.18|6.78|0
1722356710000|2024-07-30 16:25:10|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1722356720000|2024-07-30 16:25:20|8.16|6.76|8.19|6.79|8.19|6.79|8.16|6.76|0
1722356730000|2024-07-30 16:25:30|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1722356740000|2024-07-30 16:25:40|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1722356750000|2024-07-30 16:25:50|8.18|6.78|8.2|6.8|8.2|6.8|8.18|6.78|0
1722356760000|2024-07-30 16:26:00|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1722356770000|2024-07-30 16:26:10|8.18|6.78|8.2|6.8|8.2|6.8|8.18|6.78|0
1722356780000|2024-07-30 16:26:20|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1722356790000|2024-07-30 16:26:30|8.16|6.76|8.14|6.74|8.16|6.76|8.14|6.74|0
1722356800000|2024-07-30 16:26:40|8.13|6.73|8.12|6.72|8.13|6.73|8.12|6.72|0
1722356810000|2024-07-30 16:26:50|8.11|6.71|8.16|6.76|8.16|6.76|8.11|6.71|0
1722356820000|2024-07-30 16:27:00|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1722356830000|2024-07-30 16:27:10|8.16|6.76|8.15|6.75|8.16|6.76|8.15|6.75|0
1722356840000|2024-07-30 16:27:20|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1722356850000|2024-07-30 16:27:30|8.16|6.76|8.16|6.76|8.17|6.77|8.16|6.76|0
1722356860000|2024-07-30 16:27:40|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1722356870000|2024-07-30 16:27:50|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1722356880000|2024-07-30 16:28:00|8.14|6.74|8.1|6.7|8.14|6.74|8.1|6.7|0
1722356890000|2024-07-30 16:28:10|8.09|6.69|8.11|6.71|8.11|6.71|8.09|6.69|0
1722356900000|2024-07-30 16:28:20|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1722356910000|2024-07-30 16:28:30|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1722356920000|2024-07-30 16:28:40|8.12|6.72|8.13|6.73|8.13|6.73|8.12|6.72|0
1722356930000|2024-07-30 16:28:50|8.12|6.72|8.13|6.73|8.13|6.73|8.12|6.72|0
1722356940000|2024-07-30 16:29:00|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1722356950000|2024-07-30 16:29:10|8.11|6.71|8.09|6.69|8.11|6.71|8.09|6.69|0
1722356960000|2024-07-30 16:29:20|8.1|6.7|8.09|6.69|8.11|6.71|8.09|6.69|0
1722356970000|2024-07-30 16:29:30|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1722356980000|2024-07-30 16:29:40|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1722356990000|2024-07-30 16:29:50|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1722357000000|2024-07-30 16:30:00|8.05|6.65|8.07|6.67|8.07|6.67|8.05|6.65|0
1722357010000|2024-07-30 16:30:10|8.08|6.68|8.06|6.66|8.08|6.68|8.05|6.65|0
1722357020000|2024-07-30 16:30:20|8.07|6.67|8.09|6.69|8.09|6.69|8.07|6.67|0
1722357030000|2024-07-30 16:30:30|8.07|6.67|8.09|6.69|8.09|6.69|8.07|6.67|0
1722357040000|2024-07-30 16:30:40|8.1|6.7|8.1|6.7|8.1|6.7|8.09|6.69|0
1722357050000|2024-07-30 16:30:50|8.11|6.71|8.14|6.74|8.14|6.74|8.11|6.71|0
1722357060000|2024-07-30 16:31:00|8.13|6.73|8.15|6.75|8.15|6.75|8.13|6.73|0
1722357070000|2024-07-30 16:31:10|8.14|6.74|8.16|6.76|8.16|6.76|8.14|6.74|0
1722357080000|2024-07-30 16:31:20|8.15|6.75|8.14|6.74|8.15|6.75|8.14|6.74|0
1722357090000|2024-07-30 16:31:30|8.13|6.73|8.16|6.76|8.16|6.76|8.13|6.73|0
1722357100000|2024-07-30 16:31:40|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1722357110000|2024-07-30 16:31:50|8.14|6.74|7.99|6.59|8.14|6.74|7.77|6.37|0
1722357120000|2024-07-30 16:32:00|8.09|6.69|8.1|6.7|8.1|6.7|8.09|6.69|0
1722357130000|2024-07-30 16:32:10|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1722357140000|2024-07-30 16:32:20|8.08|6.68|8.11|6.71|8.12|6.72|8.08|6.68|0
1722357150000|2024-07-30 16:32:30|8.1|6.7|8.07|6.67|8.1|6.7|8.07|6.67|0
1722357160000|2024-07-30 16:32:40|8.08|6.68|8.07|6.67|8.08|6.68|8.07|6.67|0
1722357170000|2024-07-30 16:32:50|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1722357180000|2024-07-30 16:33:00|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1722357190000|2024-07-30 16:33:10|8.09|6.69|8.09|6.69|8.09|6.69|8.08|6.68|0
1722357200000|2024-07-30 16:33:20|8.08|6.68|8.06|6.66|8.08|6.68|8.06|6.66|0
1722357210000|2024-07-30 16:33:30|8.07|6.67|8.07|6.67|8.07|6.67|8.06|6.66|0
1722357220000|2024-07-30 16:33:40|8.06|6.66|8.09|6.69|8.09|6.69|8.06|6.66|0
1722357230000|2024-07-30 16:33:50|8.1|6.7|8.09|6.69|8.1|6.7|8.08|6.68|0
1722357240000|2024-07-30 16:34:00|8.08|6.68|8.06|6.66|8.08|6.68|8.06|6.66|0
1722357250000|2024-07-30 16:34:10|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1722357260000|2024-07-30 16:34:20|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1722357270000|2024-07-30 16:34:30|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1722357280000|2024-07-30 16:34:40|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1722357290000|2024-07-30 16:34:50|8.11|6.71|8.09|6.69|8.11|6.71|8.09|6.69|0
1722357300000|2024-07-30 16:35:00|8.08|6.68|8.1|6.7|8.1|6.7|8.08|6.68|0
1722357310000|2024-07-30 16:35:10|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722357320000|2024-07-30 16:35:20|8.07|6.67|8.07|6.67|8.07|6.67|8.06|6.66|0
1722357330000|2024-07-30 16:35:30|8.08|6.68|8.06|6.66|8.08|6.68|8.06|6.66|0
1722357340000|2024-07-30 16:35:40|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1722357350000|2024-07-30 16:35:50|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1722357360000|2024-07-30 16:36:00|8.1|6.7|8.11|6.71|8.11|6.71|8.1|6.7|0
1722357370000|2024-07-30 16:36:10|8.13|6.73|8.13|6.73|8.13|6.73|8.11|6.71|0
1722357380000|2024-07-30 16:36:20|8.14|6.74|8.13|6.73|8.15|6.75|8.13|6.73|0
1722357390000|2024-07-30 16:36:30|8.12|6.72|8.09|6.69|8.12|6.72|8.09|6.69|0
1722357400000|2024-07-30 16:36:40|8.1|6.7|8.08|6.68|8.1|6.7|8.08|6.68|0
1722357410000|2024-07-30 16:36:50|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1722357420000|2024-07-30 16:37:00|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1722357430000|2024-07-30 16:37:10|8.09|6.69|8.07|6.67|8.09|6.69|8.07|6.67|0
1722357440000|2024-07-30 16:37:20|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1722357460000|2024-07-30 16:37:40|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1722357470000|2024-07-30 16:37:50|8.08|6.68|8.06|6.66|8.08|6.68|8.06|6.66|0
1722357480000|2024-07-30 16:38:00|8.03|6.63|8.02|6.62|8.03|6.63|8.02|6.62|0
1722357490000|2024-07-30 16:38:10|8.03|6.63|8.01|6.61|8.03|6.63|8.01|6.61|0
1722357510000|2024-07-30 16:38:30|8.02|6.62|7.99|6.59|8.02|6.62|7.99|6.59|0
1722357520000|2024-07-30 16:38:40|8|6.6|8|6.6|8.01|6.61|8|6.6|0
1722357530000|2024-07-30 16:38:50|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1722357540000|2024-07-30 16:39:00|7.98|6.58|7.97|6.57|7.98|6.58|7.96|6.56|0
1722357550000|2024-07-30 16:39:10|7.96|6.56|7.93|6.53|7.96|6.56|7.93|6.53|0
1722357560000|2024-07-30 16:39:20|7.92|6.52|7.94|6.54|7.94|6.54|7.92|6.52|0
1722357570000|2024-07-30 16:39:30|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1722357580000|2024-07-30 16:39:40|7.96|6.56|7.95|6.55|7.96|6.56|7.95|6.55|0
1722357590000|2024-07-30 16:39:50|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1722357600000|2024-07-30 16:40:00|7.95|6.55|7.94|6.54|7.96|6.56|7.94|6.54|0
1722357610000|2024-07-30 16:40:10|7.93|6.53|7.92|6.52|7.94|6.54|7.92|6.52|0
1722357620000|2024-07-30 16:40:20|7.93|6.53|7.95|6.55|7.95|6.55|7.93|6.53|0
1722357630000|2024-07-30 16:40:30|7.97|6.57|7.99|6.59|7.99|6.59|7.96|6.56|0
1722357640000|2024-07-30 16:40:40|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1722357650000|2024-07-30 16:40:50|7.99|6.59|7.99|6.59|7.99|6.59|7.98|6.58|0
1722357660000|2024-07-30 16:41:00|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1722357670000|2024-07-30 16:41:10|7.99|6.59|8.01|6.61|8.01|6.61|7.99|6.59|0
1722357680000|2024-07-30 16:41:20|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1722357690000|2024-07-30 16:41:30|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1722357700000|2024-07-30 16:41:40|7.99|6.59|7.99|6.59|7.99|6.59|7.98|6.58|0
1722357710000|2024-07-30 16:41:50|8|6.6|7.98|6.58|8|6.6|7.98|6.58|0
1722357720000|2024-07-30 16:42:00|7.99|6.59|7.97|6.57|7.99|6.59|7.97|6.57|0
1722357730000|2024-07-30 16:42:10|7.99|6.59|7.99|6.59|7.99|6.59|7.96|6.56|0
1722357740000|2024-07-30 16:42:20|7.97|6.57|7.97|6.57|7.98|6.58|7.97|6.57|0
1722357750000|2024-07-30 16:42:30|7.96|6.56|7.96|6.56|7.97|6.57|7.96|6.56|0
1722357760000|2024-07-30 16:42:40|7.94|6.54|7.92|6.52|7.94|6.54|7.92|6.52|0
1722357770000|2024-07-30 16:42:50|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722357780000|2024-07-30 16:43:00|7.94|6.54|7.92|6.52|7.94|6.54|7.92|6.52|0
1722357800000|2024-07-30 16:43:20|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722357810000|2024-07-30 16:43:30|7.94|6.54|7.96|6.56|7.96|6.56|7.94|6.54|0
1722357820000|2024-07-30 16:43:40|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1722357830000|2024-07-30 16:43:50|7.99|6.59|7.99|6.59|8|6.6|7.99|6.59|0
1722357840000|2024-07-30 16:44:00|8|6.6|7.99|6.59|8|6.6|7.99|6.59|0
1722357850000|2024-07-30 16:44:10|8|6.6|8.02|6.62|8.02|6.62|8|6.6|0
1722357860000|2024-07-30 16:44:20|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1722357870000|2024-07-30 16:44:30|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722357880000|2024-07-30 16:44:40|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722357890000|2024-07-30 16:44:50|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722357900000|2024-07-30 16:45:00|8|6.6|7.99|6.59|8.01|6.61|7.99|6.59|0
1722357910000|2024-07-30 16:45:10|8|6.6|8|6.6|8|6.6|8|6.6|0
1722357920000|2024-07-30 16:45:20|8.01|6.61|8.02|6.62|8.02|6.62|8|6.6|0
1722357940000|2024-07-30 16:45:40|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1722357950000|2024-07-30 16:45:50|8.07|6.67|8.06|6.66|8.07|6.67|8.05|6.65|0
1722357960000|2024-07-30 16:46:00|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1722357970000|2024-07-30 16:46:10|8.05|6.65|8.07|6.67|8.07|6.67|8.05|6.65|0
1722357990000|2024-07-30 16:46:30|8.08|6.68|8.07|6.67|8.08|6.68|8.07|6.67|0
1722358000000|2024-07-30 16:46:40|8.06|6.66|8.06|6.66|8.06|6.66|8.05|6.65|0
1722358010000|2024-07-30 16:46:50|8.08|6.68|8.12|6.72|8.12|6.72|8.08|6.68|0
1722358020000|2024-07-30 16:47:00|8.11|6.71|8.11|6.71|8.11|6.71|8.09|6.69|0
1722358030000|2024-07-30 16:47:10|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722358040000|2024-07-30 16:47:20|8.09|6.69|8.08|6.68|8.09|6.69|8.07|6.67|0
1722358050000|2024-07-30 16:47:30|8.09|6.69|8.07|6.67|8.09|6.69|8.06|6.66|0
1722358060000|2024-07-30 16:47:40|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1722358070000|2024-07-30 16:47:50|8.04|6.64|8.06|6.66|8.07|6.67|8.04|6.64|0
1722358080000|2024-07-30 16:48:00|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1722358090000|2024-07-30 16:48:10|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1722358100000|2024-07-30 16:48:20|8.06|6.66|8.08|6.68|8.08|6.68|8.05|6.65|0
1722358110000|2024-07-30 16:48:30|8.07|6.67|8.1|6.7|8.1|6.7|8.07|6.67|0
1722358120000|2024-07-30 16:48:40|8.11|6.71|8.11|6.71|8.11|6.71|8.1|6.7|0
1722358130000|2024-07-30 16:48:50|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1722358140000|2024-07-30 16:49:00|8.09|6.69|8.07|6.67|8.09|6.69|8.07|6.67|0
1722358150000|2024-07-30 16:49:10|8.08|6.68|8.06|6.66|8.08|6.68|8.06|6.66|0
1722358160000|2024-07-30 16:49:20|8.07|6.67|8.08|6.68|8.09|6.69|8.07|6.67|0
1722358170000|2024-07-30 16:49:30|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1722358180000|2024-07-30 16:49:40|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1722358190000|2024-07-30 16:49:50|8.1|6.7|8.12|6.72|8.12|6.72|8.1|6.7|0
1722358200000|2024-07-30 16:50:00|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1722358210000|2024-07-30 16:50:10|8.09|6.69|8.1|6.7|8.1|6.7|8.09|6.69|0
1722358220000|2024-07-30 16:50:20|8.09|6.69|8.09|6.69|8.1|6.7|8.09|6.69|0
1722358230000|2024-07-30 16:50:30|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1722358240000|2024-07-30 16:50:40|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722358250000|2024-07-30 16:50:50|8.07|6.67|8.05|6.65|8.07|6.67|8.05|6.65|0
1722358260000|2024-07-30 16:51:00|8.06|6.66|8.1|6.7|8.1|6.7|8.06|6.66|0
1722358270000|2024-07-30 16:51:10|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1722358280000|2024-07-30 16:51:20|8.11|6.71|8.12|6.72|8.12|6.72|8.11|6.71|0
1722358290000|2024-07-30 16:51:30|8.13|6.73|8.14|6.74|8.14|6.74|8.13|6.73|0
1722358300000|2024-07-30 16:51:40|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1722358310000|2024-07-30 16:51:50|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1722358320000|2024-07-30 16:52:00|8.16|6.76|8.17|6.77|8.17|6.77|8.16|6.76|0
1722358330000|2024-07-30 16:52:10|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1722358340000|2024-07-30 16:52:20|8.18|6.78|8.23|6.83|8.23|6.83|8.18|6.78|0
1722358350000|2024-07-30 16:52:30|8.24|6.84|8.28|6.88|8.28|6.88|8.24|6.84|0
1722358360000|2024-07-30 16:52:40|8.27|6.87|8.27|6.87|8.27|6.87|8.26|6.86|0
1722358370000|2024-07-30 16:52:50|8.26|6.86|8.27|6.87|8.27|6.87|8.25|6.85|0
1722358380000|2024-07-30 16:53:00|8.26|6.86|8.28|6.88|8.28|6.88|8.26|6.86|0
1722358390000|2024-07-30 16:53:10|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1722358400000|2024-07-30 16:53:20|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1722358420000|2024-07-30 16:53:40|8.29|6.89|8.28|6.88|8.3|6.9|8.28|6.88|0
1722358430000|2024-07-30 16:53:50|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1722358440000|2024-07-30 16:54:00|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1722358450000|2024-07-30 16:54:10|8.26|6.86|8.26|6.86|8.26|6.86|8.25|6.85|0
1722358460000|2024-07-30 16:54:20|8.27|6.87|8.28|6.88|8.29|6.89|8.27|6.87|0
1722358470000|2024-07-30 16:54:30|8.3|6.9|8.36|6.96|8.36|6.96|8.3|6.9|0
1722358480000|2024-07-30 16:54:40|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1722358490000|2024-07-30 16:54:50|8.37|6.97|8.37|6.97|8.39|6.99|8.37|6.97|0
1722358500000|2024-07-30 16:55:00|8.35|6.95|8.38|6.98|8.39|6.99|8.35|6.95|0
1722358510000|2024-07-30 16:55:10|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1722358520000|2024-07-30 16:55:20|8.38|6.98|8.39|6.99|8.39|6.99|8.37|6.97|0
1722358530000|2024-07-30 16:55:30|8.37|6.97|8.37|6.97|8.39|6.99|8.37|6.97|0
1722358540000|2024-07-30 16:55:40|8.38|6.98|8.39|6.99|8.39|6.99|8.37|6.97|0
1722358550000|2024-07-30 16:55:50|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1722358560000|2024-07-30 16:56:00|8.36|6.96|8.35|6.95|8.36|6.96|8.35|6.95|0
1722358570000|2024-07-30 16:56:10|8.33|6.93|8.39|6.99|8.39|6.99|8.32|6.92|0
1722358580000|2024-07-30 16:56:20|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1722358590000|2024-07-30 16:56:30|8.4|7|8.4|7|8.41|7.01|8.4|7|0
1722358600000|2024-07-30 16:56:40|8.61|7.21|8.6|7.2|8.62|7.22|8.6|7.2|0
1722358610000|2024-07-30 16:56:50|8.57|7.17|8.58|7.18|8.58|7.18|8.55|7.15|0
1722358620000|2024-07-30 16:57:00|8.57|7.17|8.59|7.19|8.59|7.19|8.56|7.16|0
1722358630000|2024-07-30 16:57:10|8.61|7.21|8.64|7.24|8.64|7.24|8.61|7.21|0
1722358640000|2024-07-30 16:57:20|8.62|7.22|8.63|7.23|8.64|7.24|8.62|7.22|0
1722358650000|2024-07-30 16:57:30|8.62|7.22|8.65|7.25|8.65|7.25|8.62|7.22|0
1722358660000|2024-07-30 16:57:40|8.66|7.26|8.66|7.26|8.66|7.26|8.65|7.25|0
1722358670000|2024-07-30 16:57:50|8.65|7.25|8.65|7.25|8.66|7.26|8.65|7.25|0
1722358680000|2024-07-30 16:58:00|8.66|7.26|8.65|7.25|8.67|7.27|8.65|7.25|0
1722358690000|2024-07-30 16:58:10|8.67|7.27|8.72|7.32|8.72|7.32|8.67|7.27|0
1722358700000|2024-07-30 16:58:20|8.7|7.3|8.7|7.3|8.71|7.31|8.7|7.3|0
1722358710000|2024-07-30 16:58:30|8.72|7.32|8.71|7.31|8.72|7.32|8.71|7.31|0
1722358720000|2024-07-30 16:58:40|8.7|7.3|8.73|7.33|8.73|7.33|8.69|7.29|0
1722358730000|2024-07-30 16:58:50|8.72|7.32|8.72|7.32|8.74|7.34|8.72|7.32|0
1722358740000|2024-07-30 16:59:00|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1722358750000|2024-07-30 16:59:10|8.68|7.28|8.79|7.39|8.8|7.4|8.68|7.28|0
1722358760000|2024-07-30 16:59:20|8.82|7.42|8.82|7.42|8.82|7.42|8.82|7.42|0
1722358770000|2024-07-30 16:59:30|8.85|7.45|8.83|7.43|8.85|7.45|8.83|7.43|0
1722358780000|2024-07-30 16:59:40|8.84|7.44|8.84|7.44|8.84|7.44|8.83|7.43|0
1722358790000|2024-07-30 16:59:50|8.85|7.45|8.86|7.46|8.86|7.46|8.84|7.44|0
1722358800000|2024-07-30 17:00:00|8.84|7.44|8.82|7.42|8.84|7.44|8.82|7.42|0
1722358810000|2024-07-30 17:00:10|8.79|7.39|8.81|7.41|8.81|7.41|8.79|7.39|0
1722358820000|2024-07-30 17:00:20|8.8|7.4|8.81|7.41|8.81|7.41|8.8|7.4|0
1722358830000|2024-07-30 17:00:30|8.8|7.4|8.82|7.42|8.82|7.42|8.8|7.4|0
1722358840000|2024-07-30 17:00:40|8.83|7.43|8.86|7.46|8.87|7.47|8.83|7.43|0
1722358850000|2024-07-30 17:00:50|8.84|7.44|8.85|7.45|8.85|7.45|8.84|7.44|0
1722358860000|2024-07-30 17:01:00|8.87|7.47|8.9|7.5|8.9|7.5|8.87|7.47|0
1722358870000|2024-07-30 17:01:10|8.89|7.49|8.9|7.5|8.9|7.5|8.89|7.49|0
1722358880000|2024-07-30 17:01:20|8.92|7.52|8.91|7.51|8.92|7.52|8.9|7.5|0
1722358890000|2024-07-30 17:01:30|8.92|7.52|8.9|7.5|8.92|7.52|8.89|7.49|0
1722358900000|2024-07-30 17:01:40|8.92|7.52|8.92|7.52|8.92|7.52|8.92|7.52|0
1722358910000|2024-07-30 17:01:50|8.91|7.51|8.92|7.52|8.93|7.53|8.91|7.51|0
1722358920000|2024-07-30 17:02:00|8.91|7.51|8.89|7.49|8.93|7.53|8.89|7.49|0
1722358930000|2024-07-30 17:02:10|8.91|7.51|8.93|7.53|8.93|7.53|8.91|7.51|0
1722358940000|2024-07-30 17:02:20|8.95|7.55|8.93|7.53|8.95|7.55|8.93|7.53|0
1722358950000|2024-07-30 17:02:30|8.91|7.51|8.95|7.55|8.95|7.55|8.91|7.51|0
1722358960000|2024-07-30 17:02:40|8.93|7.53|8.89|7.49|8.93|7.53|8.89|7.49|0
1722358970000|2024-07-30 17:02:50|8.9|7.5|8.91|7.51|8.91|7.51|8.9|7.5|0
1722358980000|2024-07-30 17:03:00|8.92|7.52|8.91|7.51|8.93|7.53|8.91|7.51|0
1722358990000|2024-07-30 17:03:10|8.92|7.52|8.92|7.52|8.93|7.53|8.92|7.52|0
1722359000000|2024-07-30 17:03:20|8.91|7.51|8.92|7.52|8.92|7.52|8.91|7.51|0
1722359010000|2024-07-30 17:03:30|8.89|7.49|8.9|7.5|8.9|7.5|8.88|7.48|0
1722359020000|2024-07-30 17:03:40|8.92|7.52|8.93|7.53|8.93|7.53|8.91|7.51|0
1722359030000|2024-07-30 17:03:50|8.92|7.52|8.92|7.52|8.92|7.52|8.91|7.51|0
1722359040000|2024-07-30 17:04:00|8.91|7.51|8.9|7.5|8.91|7.51|8.9|7.5|0
1722359050000|2024-07-30 17:04:10|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1722359060000|2024-07-30 17:04:20|8.84|7.44|8.81|7.41|8.84|7.44|8.81|7.41|0
1722359070000|2024-07-30 17:04:30|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1722359080000|2024-07-30 17:04:40|8.77|7.37|8.75|7.35|8.78|7.38|8.75|7.35|0
1722359090000|2024-07-30 17:04:50|8.74|7.34|8.77|7.37|8.77|7.37|8.74|7.34|0
1722359100000|2024-07-30 17:05:00|8.78|7.38|8.82|7.42|8.82|7.42|8.78|7.38|0
1722359110000|2024-07-30 17:05:10|8.81|7.41|8.8|7.4|8.81|7.41|8.8|7.4|0
1722359120000|2024-07-30 17:05:20|8.79|7.39|8.77|7.37|8.79|7.39|8.77|7.37|0
1722359130000|2024-07-30 17:05:30|8.75|7.35|8.75|7.35|8.76|7.36|8.75|7.35|0
1722359140000|2024-07-30 17:05:40|8.77|7.37|8.77|7.37|8.77|7.37|8.76|7.36|0
1722359150000|2024-07-30 17:05:50|8.78|7.38|8.78|7.38|8.78|7.38|8.76|7.36|0
1722359160000|2024-07-30 17:06:00|8.79|7.39|8.73|7.33|8.79|7.39|8.73|7.33|0
1722359170000|2024-07-30 17:06:10|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1722359180000|2024-07-30 17:06:20|8.7|7.3|8.68|7.28|8.7|7.3|8.68|7.28|0
1722359200000|2024-07-30 17:06:40|8.67|7.27|8.66|7.26|8.67|7.27|8.64|7.24|0
1722359210000|2024-07-30 17:06:50|8.68|7.28|8.69|7.29|8.69|7.29|8.68|7.28|0
1722359220000|2024-07-30 17:07:00|8.7|7.3|8.68|7.28|8.7|7.3|8.68|7.28|0
1722359230000|2024-07-30 17:07:10|8.69|7.29|8.71|7.31|8.71|7.31|8.68|7.28|0
1722359240000|2024-07-30 17:07:20|8.72|7.32|8.75|7.35|8.75|7.35|8.72|7.32|0
1722359250000|2024-07-30 17:07:30|8.74|7.34|8.73|7.33|8.74|7.34|8.72|7.32|0
1722359260000|2024-07-30 17:07:40|8.7|7.3|8.68|7.28|8.7|7.3|8.68|7.28|0
1722359270000|2024-07-30 17:07:50|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1722359280000|2024-07-30 17:08:00|8.66|7.26|8.65|7.25|8.66|7.26|8.65|7.25|0
1722359290000|2024-07-30 17:08:10|8.64|7.24|8.66|7.26|8.66|7.26|8.64|7.24|0
1722359300000|2024-07-30 17:08:20|8.68|7.28|8.7|7.3|8.7|7.3|8.68|7.28|0
1722359310000|2024-07-30 17:08:30|8.69|7.29|8.67|7.27|8.69|7.29|8.67|7.27|0
1722359320000|2024-07-30 17:08:40|8.68|7.28|8.66|7.26|8.68|7.28|8.66|7.26|0
1722359330000|2024-07-30 17:08:50|8.67|7.27|8.67|7.27|8.67|7.27|8.66|7.26|0
1722359340000|2024-07-30 17:09:00|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1722359350000|2024-07-30 17:09:10|8.67|7.27|8.66|7.26|8.67|7.27|8.65|7.25|0
1722359360000|2024-07-30 17:09:20|8.65|7.25|8.64|7.24|8.65|7.25|8.64|7.24|0
1722359370000|2024-07-30 17:09:30|8.62|7.22|8.62|7.22|8.64|7.24|8.62|7.22|0
1722359380000|2024-07-30 17:09:40|8.63|7.23|8.63|7.23|8.64|7.24|8.63|7.23|0
1722359390000|2024-07-30 17:09:50|8.62|7.22|8.6|7.2|8.62|7.22|8.6|7.2|0
1722359400000|2024-07-30 17:10:00|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1722359410000|2024-07-30 17:10:10|8.6|7.2|8.57|7.17|8.6|7.2|8.57|7.17|0
1722359420000|2024-07-30 17:10:20|8.56|7.16|8.58|7.18|8.58|7.18|8.56|7.16|0
1722359430000|2024-07-30 17:10:30|8.59|7.19|8.61|7.21|8.61|7.21|8.59|7.19|0
1722359440000|2024-07-30 17:10:40|8.62|7.22|8.6|7.2|8.62|7.22|8.6|7.2|0
1722359450000|2024-07-30 17:10:50|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1722359460000|2024-07-30 17:11:00|8.64|7.24|8.65|7.25|8.65|7.25|8.61|7.21|0
1722359470000|2024-07-30 17:11:10|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1722359480000|2024-07-30 17:11:20|8.63|7.23|8.65|7.25|8.66|7.26|8.63|7.23|0
1722359490000|2024-07-30 17:11:30|8.64|7.24|8.64|7.24|8.64|7.24|8.63|7.23|0
1722359500000|2024-07-30 17:11:40|8.63|7.23|8.62|7.22|8.63|7.23|8.61|7.21|0
1722359510000|2024-07-30 17:11:50|8.61|7.21|8.61|7.21|8.62|7.22|8.61|7.21|0
1722359520000|2024-07-30 17:12:00|8.62|7.22|8.61|7.21|8.62|7.22|8.61|7.21|0
1722359530000|2024-07-30 17:12:10|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1722359540000|2024-07-30 17:12:20|8.63|7.23|8.62|7.22|8.63|7.23|8.61|7.21|0
1722359550000|2024-07-30 17:12:30|8.61|7.21|8.65|7.25|8.65|7.25|8.61|7.21|0
1722359560000|2024-07-30 17:12:40|8.64|7.24|8.63|7.23|8.64|7.24|8.63|7.23|0
1722359570000|2024-07-30 17:12:50|8.64|7.24|8.67|7.27|8.67|7.27|8.64|7.24|0
1722359580000|2024-07-30 17:13:00|8.66|7.26|8.64|7.24|8.66|7.26|8.64|7.24|0
1722359590000|2024-07-30 17:13:10|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1722359600000|2024-07-30 17:13:20|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1722359610000|2024-07-30 17:13:30|8.57|7.17|8.59|7.19|8.6|7.2|8.57|7.17|0
1722359620000|2024-07-30 17:13:40|8.6|7.2|8.6|7.2|8.6|7.2|8.59|7.19|0
1722359630000|2024-07-30 17:13:50|8.61|7.21|8.62|7.22|8.62|7.22|8.61|7.21|0
1722359640000|2024-07-30 17:14:00|8.61|7.21|8.56|7.16|8.61|7.21|8.56|7.16|0
1722359650000|2024-07-30 17:14:10|8.55|7.15|8.54|7.14|8.56|7.16|8.54|7.14|0
1722359660000|2024-07-30 17:14:20|8.55|7.15|8.39|6.99|8.55|7.15|8.39|6.99|0
1722359670000|2024-07-30 17:14:30|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1722359680000|2024-07-30 17:14:40|8.37|6.97|8.37|6.97|8.37|6.97|8.35|6.95|0
1722359690000|2024-07-30 17:14:50|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1722359700000|2024-07-30 17:15:00|8.36|6.96|8.37|6.97|8.39|6.99|8.36|6.96|0
1722359710000|2024-07-30 17:15:10|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1722359720000|2024-07-30 17:15:20|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1722359730000|2024-07-30 17:15:30|8.36|6.96|8.35|6.95|8.36|6.96|8.35|6.95|0
1722359740000|2024-07-30 17:15:40|8.34|6.94|8.34|6.94|8.35|6.95|8.34|6.94|0
1722359750000|2024-07-30 17:15:50|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1722359760000|2024-07-30 17:16:00|8.34|6.94|8.34|6.94|8.34|6.94|8.33|6.93|0
1722359770000|2024-07-30 17:16:10|8.32|6.92|8.32|6.92|8.33|6.93|8.32|6.92|0
1722359780000|2024-07-30 17:16:20|8.33|6.93|8.33|6.93|8.34|6.94|8.33|6.93|0
1722359790000|2024-07-30 17:16:30|8.34|6.94|8.33|6.93|8.34|6.94|8.33|6.93|0
1722359800000|2024-07-30 17:16:40|8.34|6.94|8.36|6.96|8.36|6.96|8.34|6.94|0
1722359810000|2024-07-30 17:16:50|8.37|6.97|8.41|7.01|8.41|7.01|8.37|6.97|0
1722359820000|2024-07-30 17:17:00|8.42|7.02|8.37|6.97|8.42|7.02|8.37|6.97|0
1722359830000|2024-07-30 17:17:10|8.36|6.96|8.36|6.96|8.37|6.97|8.36|6.96|0
1722359840000|2024-07-30 17:17:20|8.37|6.97|8.37|6.97|8.38|6.98|8.37|6.97|0
1722359850000|2024-07-30 17:17:30|8.39|6.99|8.37|6.97|8.39|6.99|8.37|6.97|0
1722359860000|2024-07-30 17:17:40|8.39|6.99|8.41|7.01|8.41|7.01|8.39|6.99|0
1722359870000|2024-07-30 17:17:50|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1722359880000|2024-07-30 17:18:00|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1722359890000|2024-07-30 17:18:10|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1722359900000|2024-07-30 17:18:20|8.43|7.03|8.43|7.03|8.44|7.04|8.43|7.03|0
1722359910000|2024-07-30 17:18:30|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1722359920000|2024-07-30 17:18:40|8.43|7.03|8.41|7.01|8.43|7.03|8.41|7.01|0
1722359930000|2024-07-30 17:18:50|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1722359940000|2024-07-30 17:19:00|8.39|6.99|8.39|6.99|8.4|7|8.39|6.99|0
1722359950000|2024-07-30 17:19:10|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1722359960000|2024-07-30 17:19:20|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1722359970000|2024-07-30 17:19:30|8.37|6.97|8.38|6.98|8.38|6.98|8.36|6.96|0
1722359980000|2024-07-30 17:19:40|8.35|6.95|8.35|6.95|8.35|6.95|8.34|6.94|0
1722359990000|2024-07-30 17:19:50|8.34|6.94|8.35|6.95|8.35|6.95|8.34|6.94|0
1722360000000|2024-07-30 17:20:00|8.34|6.94|8.31|6.91|8.34|6.94|8.31|6.91|0
1722360010000|2024-07-30 17:20:10|8.3|6.9|8.29|6.89|8.3|6.9|8.29|6.89|0
1722360020000|2024-07-30 17:20:20|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1722360030000|2024-07-30 17:20:30|8.31|6.91|8.31|6.91|8.32|6.92|8.31|6.91|0
1722360040000|2024-07-30 17:20:40|8.32|6.92|8.34|6.94|8.34|6.94|8.31|6.91|0
1722360050000|2024-07-30 17:20:50|8.35|6.95|8.34|6.94|8.35|6.95|8.34|6.94|0
1722360060000|2024-07-30 17:21:00|8.35|6.95|8.34|6.94|8.35|6.95|8.34|6.94|0
1722360070000|2024-07-30 17:21:10|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1722360080000|2024-07-30 17:21:20|8.36|6.96|8.32|6.92|8.36|6.96|8.32|6.92|0
1722360090000|2024-07-30 17:21:30|8.31|6.91|8.3|6.9|8.32|6.92|8.3|6.9|0
1722360100000|2024-07-30 17:21:40|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1722360110000|2024-07-30 17:21:50|8.29|6.89|8.3|6.9|8.31|6.91|8.29|6.89|0
1722360120000|2024-07-30 17:22:00|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1722360130000|2024-07-30 17:22:10|8.24|6.84|8.28|6.88|8.28|6.88|8.24|6.84|0
1722360140000|2024-07-30 17:22:20|8.26|6.86|8.28|6.88|8.28|6.88|8.26|6.86|0
1722360150000|2024-07-30 17:22:30|8.29|6.89|8.29|6.89|8.31|6.91|8.29|6.89|0
1722360160000|2024-07-30 17:22:40|8.27|6.87|8.26|6.86|8.27|6.87|8.25|6.85|0
1722360170000|2024-07-30 17:22:50|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1722360180000|2024-07-30 17:23:00|8.22|6.82|8.24|6.84|8.24|6.84|8.22|6.82|0
1722360190000|2024-07-30 17:23:10|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1722360210000|2024-07-30 17:23:30|8.27|6.87|8.29|6.89|8.29|6.89|8.27|6.87|0
1722360230000|2024-07-30 17:23:50|8.3|6.9|8.29|6.89|8.3|6.9|8.28|6.88|0
1722360240000|2024-07-30 17:24:00|8.28|6.88|8.32|6.92|8.32|6.92|8.28|6.88|0
1722360250000|2024-07-30 17:24:10|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1722360260000|2024-07-30 17:24:20|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1722360270000|2024-07-30 17:24:30|8.29|6.89|8.29|6.89|8.3|6.9|8.29|6.89|0
1722360280000|2024-07-30 17:24:40|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1722360290000|2024-07-30 17:24:50|8.29|6.89|8.29|6.89|8.29|6.89|8.27|6.87|0
1722360300000|2024-07-30 17:25:00|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1722360310000|2024-07-30 17:25:10|8.26|6.86|8.27|6.87|8.28|6.88|8.26|6.86|0
1722360320000|2024-07-30 17:25:20|8.26|6.86|8.26|6.86|8.26|6.86|8.25|6.85|0
1722360330000|2024-07-30 17:25:30|8.25|6.85|8.3|6.9|8.3|6.9|8.25|6.85|0
1722360340000|2024-07-30 17:25:40|8.28|6.88|8.32|6.92|8.32|6.92|8.28|6.88|0
1722360350000|2024-07-30 17:25:50|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1722360360000|2024-07-30 17:26:00|8.34|6.94|8.31|6.91|8.34|6.94|8.31|6.91|0
1722360370000|2024-07-30 17:26:10|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1722360380000|2024-07-30 17:26:20|8.33|6.93|8.3|6.9|8.33|6.93|8.3|6.9|0
1722360390000|2024-07-30 17:26:30|8.31|6.91|8.33|6.93|8.33|6.93|8.31|6.91|0
1722360400000|2024-07-30 17:26:40|8.35|6.95|8.33|6.93|8.35|6.95|8.33|6.93|0
1722360420000|2024-07-30 17:27:00|8.34|6.94|8.33|6.93|8.34|6.94|8.33|6.93|0
1722360430000|2024-07-30 17:27:10|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1722360440000|2024-07-30 17:27:20|8.34|6.94|8.38|6.98|8.38|6.98|8.34|6.94|0
1722360450000|2024-07-30 17:27:30|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1722360460000|2024-07-30 17:27:40|8.4|7|8.4|7|8.42|7.02|8.4|7|0
1722360470000|2024-07-30 17:27:50|8.38|6.98|8.36|6.96|8.38|6.98|8.36|6.96|0
1722360480000|2024-07-30 17:28:00|8.38|6.98|8.36|6.96|8.38|6.98|8.36|6.96|0
1722360490000|2024-07-30 17:28:10|8.37|6.97|8.34|6.94|8.37|6.97|8.34|6.94|0
1722360500000|2024-07-30 17:28:20|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1722360510000|2024-07-30 17:28:30|8.32|6.92|8.33|6.93|8.34|6.94|8.32|6.92|0
1722360520000|2024-07-30 17:28:40|8.31|6.91|8.33|6.93|8.33|6.93|8.31|6.91|0
1722360530000|2024-07-30 17:28:50|8.32|6.92|8.32|6.92|8.33|6.93|8.32|6.92|0
1722360540000|2024-07-30 17:29:00|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1722360550000|2024-07-30 17:29:10|8.31|6.91|8.27|6.87|8.31|6.91|8.27|6.87|0
1722360560000|2024-07-30 17:29:20|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1722360570000|2024-07-30 17:29:30|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1722360580000|2024-07-30 17:29:40|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1722360590000|2024-07-30 17:29:50|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1722360600000|2024-07-30 17:30:00|8.27|6.87|8.25|6.85|8.27|6.87|8.25|6.85|0
1722360610000|2024-07-30 17:30:10|8.27|6.87|8.3|6.9|8.31|6.91|8.27|6.87|0
1722360620000|2024-07-30 17:30:20|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1722360630000|2024-07-30 17:30:30|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1722360640000|2024-07-30 17:30:40|8.31|6.91|8.29|6.89|8.31|6.91|8.29|6.89|0
1722360650000|2024-07-30 17:30:50|8.28|6.88|8.3|6.9|8.3|6.9|8.28|6.88|0
1722360660000|2024-07-30 17:31:00|8.31|6.91|8.29|6.89|8.31|6.91|8.29|6.89|0
1722360670000|2024-07-30 17:31:10|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1722360680000|2024-07-30 17:31:20|8.3|6.9|8.29|6.89|8.3|6.9|8.29|6.89|0
1722360690000|2024-07-30 17:31:30|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1722360700000|2024-07-30 17:31:40|8.27|6.87|8.27|6.87|8.28|6.88|8.27|6.87|0
1722360710000|2024-07-30 17:31:50|8.26|6.86|8.3|6.9|8.3|6.9|8.26|6.86|0
1722360720000|2024-07-30 17:32:00|8.28|6.88|8.31|6.91|8.31|6.91|8.28|6.88|0
1722360730000|2024-07-30 17:32:10|8.3|6.9|8.3|6.9|8.3|6.9|8.28|6.88|0
1722360740000|2024-07-30 17:32:20|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1722360750000|2024-07-30 17:32:30|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1722360760000|2024-07-30 17:32:40|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1722360770000|2024-07-30 17:32:50|8.3|6.9|8.3|6.9|8.31|6.91|8.3|6.9|0
1722360780000|2024-07-30 17:33:00|8.31|6.91|8.31|6.91|8.31|6.91|8.3|6.9|0
1722360790000|2024-07-30 17:33:10|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1722360800000|2024-07-30 17:33:20|8.33|6.93|8.31|6.91|8.33|6.93|8.31|6.91|0
1722360810000|2024-07-30 17:33:30|8.3|6.9|8.28|6.88|8.31|6.91|8.28|6.88|0
1722360820000|2024-07-30 17:33:40|8.27|6.87|8.25|6.85|8.27|6.87|8.25|6.85|0
1722360830000|2024-07-30 17:33:50|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1722360840000|2024-07-30 17:34:00|8.29|6.89|8.27|6.87|8.29|6.89|8.27|6.87|0
1722360850000|2024-07-30 17:34:10|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1722360860000|2024-07-30 17:34:20|8.26|6.86|8.24|6.84|8.26|6.86|8.24|6.84|0
1722360870000|2024-07-30 17:34:30|8.25|6.85|8.23|6.83|8.25|6.85|8.23|6.83|0
1722360880000|2024-07-30 17:34:40|8.24|6.84|8.21|6.81|8.24|6.84|8.21|6.81|0
1722360890000|2024-07-30 17:34:50|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1722360900000|2024-07-30 17:35:00|8.23|6.83|8.25|6.85|8.25|6.85|8.23|6.83|0
1722360910000|2024-07-30 17:35:10|8.26|6.86|8.25|6.85|8.27|6.87|8.25|6.85|0
1722360920000|2024-07-30 17:35:20|8.26|6.86|8.25|6.85|8.26|6.86|8.23|6.83|0
1722360930000|2024-07-30 17:35:30|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1722360940000|2024-07-30 17:35:40|8.25|6.85|8.25|6.85|8.25|6.85|8.24|6.84|0
1722360950000|2024-07-30 17:35:50|8.24|6.84|8.25|6.85|8.25|6.85|8.23|6.83|0
1722360960000|2024-07-30 17:36:00|8.24|6.84|8.23|6.83|8.25|6.85|8.23|6.83|0
1722360970000|2024-07-30 17:36:10|8.22|6.82|8.22|6.82|8.23|6.83|8.22|6.82|0
1722360980000|2024-07-30 17:36:20|8.19|6.79|8.17|6.77|8.19|6.79|8.17|6.77|0
1722360990000|2024-07-30 17:36:30|8.18|6.78|8.17|6.77|8.19|6.79|8.17|6.77|0
1722361000000|2024-07-30 17:36:40|8.16|6.76|8.2|6.8|8.2|6.8|8.16|6.76|0
1722361010000|2024-07-30 17:36:50|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1722361020000|2024-07-30 17:37:00|8.16|6.76|8.18|6.78|8.18|6.78|8.16|6.76|0
1722361030000|2024-07-30 17:37:10|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1722361040000|2024-07-30 17:37:20|8.17|6.77|8.16|6.76|8.17|6.77|8.14|6.74|0
1722361050000|2024-07-30 17:37:30|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1722361060000|2024-07-30 17:37:40|8.12|6.72|8.12|6.72|8.13|6.73|8.12|6.72|0
1722361070000|2024-07-30 17:37:50|8.13|6.73|8.11|6.71|8.13|6.73|8.11|6.71|0
1722361080000|2024-07-30 17:38:00|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1722361090000|2024-07-30 17:38:10|8.06|6.66|8.04|6.64|8.06|6.66|8.03|6.63|0
1722361100000|2024-07-30 17:38:20|8.05|6.65|8.06|6.66|8.06|6.66|8.05|6.65|0
1722361110000|2024-07-30 17:38:30|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1722361120000|2024-07-30 17:38:40|8.02|6.62|8.02|6.62|8.03|6.63|8.02|6.62|0
1722361130000|2024-07-30 17:38:50|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1722361140000|2024-07-30 17:39:00|8.03|6.63|8.04|6.64|8.04|6.64|8.03|6.63|0
1722361150000|2024-07-30 17:39:10|8.06|6.66|8.06|6.66|8.06|6.66|8.05|6.65|0
1722361160000|2024-07-30 17:39:20|8.05|6.65|8.06|6.66|8.06|6.66|8.04|6.64|0
1722361170000|2024-07-30 17:39:30|8.05|6.65|8.04|6.64|8.05|6.65|8.03|6.63|0
1722361180000|2024-07-30 17:39:40|8.03|6.63|8.04|6.64|8.04|6.64|8.03|6.63|0
1722361190000|2024-07-30 17:39:50|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1722361200000|2024-07-30 17:40:00|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1722361210000|2024-07-30 17:40:10|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1722361220000|2024-07-30 17:40:20|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1722361230000|2024-07-30 17:40:30|8.1|6.7|8.11|6.71|8.11|6.71|8.1|6.7|0
1722361240000|2024-07-30 17:40:40|8.1|6.7|8.11|6.71|8.11|6.71|8.1|6.7|0
1722361250000|2024-07-30 17:40:50|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1722361270000|2024-07-30 17:41:10|8.11|6.71|8.11|6.71|8.12|6.72|8.11|6.71|0
1722361280000|2024-07-30 17:41:20|8.12|6.72|8.16|6.76|8.16|6.76|8.12|6.72|0
1722361290000|2024-07-30 17:41:30|8.14|6.74|8.14|6.74|8.16|6.76|8.14|6.74|0
1722361300000|2024-07-30 17:41:40|8.12|6.72|8.14|6.74|8.14|6.74|8.12|6.72|0
1722361320000|2024-07-30 17:42:00|8.15|6.75|8.14|6.74|8.15|6.75|8.14|6.74|0
1722361330000|2024-07-30 17:42:10|8.13|6.73|8.12|6.72|8.13|6.73|8.12|6.72|0
1722361340000|2024-07-30 17:42:20|8.13|6.73|8.12|6.72|8.13|6.73|8.12|6.72|0
1722361350000|2024-07-30 17:42:30|8.14|6.74|8.15|6.75|8.15|6.75|8.14|6.74|0
1722361360000|2024-07-30 17:42:40|8.14|6.74|8.12|6.72|8.14|6.74|8.12|6.72|0
1722361370000|2024-07-30 17:42:50|8.1|6.7|8.11|6.71|8.11|6.71|8.1|6.7|0
1722361380000|2024-07-30 17:43:00|8.12|6.72|8.09|6.69|8.12|6.72|8.09|6.69|0
1722361390000|2024-07-30 17:43:10|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1722361400000|2024-07-30 17:43:20|8.09|6.69|8.11|6.71|8.11|6.71|8.09|6.69|0
1722361410000|2024-07-30 17:43:30|8.09|6.69|8.1|6.7|8.1|6.7|8.09|6.69|0
1722361420000|2024-07-30 17:43:40|8.09|6.69|8.1|6.7|8.1|6.7|8.08|6.68|0
1722361430000|2024-07-30 17:43:50|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1722361440000|2024-07-30 17:44:00|8.12|6.72|8.07|6.67|8.12|6.72|8.07|6.67|0
1722361450000|2024-07-30 17:44:10|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722361460000|2024-07-30 17:44:20|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1722361470000|2024-07-30 17:44:30|8.04|6.64|8.04|6.64|8.07|6.67|8.04|6.64|0
1722361500000|2024-07-30 17:45:00|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1722361510000|2024-07-30 17:45:10|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1722361520000|2024-07-30 17:45:20|8.04|6.64|8.05|6.65|8.05|6.65|8.04|6.64|0
1722361540000|2024-07-30 17:45:40|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1722361550000|2024-07-30 17:45:50|8.06|6.66|8.04|6.64|8.06|6.66|8.04|6.64|0
1722361560000|2024-07-30 17:46:00|8.05|6.65|8.04|6.64|8.06|6.66|8.04|6.64|0
1722361570000|2024-07-30 17:46:10|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1722361580000|2024-07-30 17:46:20|8.02|6.62|8|6.6|8.02|6.62|8|6.6|0
1722361590000|2024-07-30 17:46:30|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722361600000|2024-07-30 17:46:40|8|6.6|8.01|6.61|8.02|6.62|8|6.6|0
1722361610000|2024-07-30 17:46:50|8.02|6.62|8.02|6.62|8.02|6.62|8.02|6.62|0
1722361620000|2024-07-30 17:47:00|8.04|6.64|8.04|6.64|8.04|6.64|8.03|6.63|0
1722361630000|2024-07-30 17:47:10|8.02|6.62|8.04|6.64|8.04|6.64|8.02|6.62|0
1722361640000|2024-07-30 17:47:20|8.05|6.65|8.09|6.69|8.09|6.69|8.05|6.65|0
1722361650000|2024-07-30 17:47:30|8.07|6.67|8.06|6.66|8.08|6.68|8.06|6.66|0
1722361660000|2024-07-30 17:47:40|8.07|6.67|8.1|6.7|8.1|6.7|8.07|6.67|0
1722361670000|2024-07-30 17:47:50|8.09|6.69|8.1|6.7|8.1|6.7|8.09|6.69|0
1722361680000|2024-07-30 17:48:00|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1722361690000|2024-07-30 17:48:10|8.11|6.71|8.1|6.7|8.13|6.73|8.1|6.7|0
1722361700000|2024-07-30 17:48:20|8.11|6.71|8.12|6.72|8.12|6.72|8.11|6.71|0
1722361710000|2024-07-30 17:48:30|8.11|6.71|8.12|6.72|8.12|6.72|8.1|6.7|0
1722361720000|2024-07-30 17:48:40|8.11|6.71|8.06|6.66|8.11|6.71|8.06|6.66|0
1722361730000|2024-07-30 17:48:50|8.08|6.68|8.06|6.66|8.08|6.68|8.06|6.66|0
1722361740000|2024-07-30 17:49:00|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1722361750000|2024-07-30 17:49:10|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1722361760000|2024-07-30 17:49:20|8.03|6.63|8.04|6.64|8.04|6.64|8.03|6.63|0
1722361770000|2024-07-30 17:49:30|8.05|6.65|8.03|6.63|8.05|6.65|8.03|6.63|0
1722361780000|2024-07-30 17:49:40|8.02|6.62|8|6.6|8.02|6.62|8|6.6|0
1722361790000|2024-07-30 17:49:50|8.01|6.61|8|6.6|8.01|6.61|8|6.6|0
1722361800000|2024-07-30 17:50:00|8.01|6.61|8.02|6.62|8.02|6.62|8|6.6|0
1722361810000|2024-07-30 17:50:10|8|6.6|8.04|6.64|8.04|6.64|8|6.6|0
1722361820000|2024-07-30 17:50:20|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1722361830000|2024-07-30 17:50:30|8.02|6.62|8.03|6.63|8.03|6.63|8.02|6.62|0
1722361840000|2024-07-30 17:50:40|8.05|6.65|8.03|6.63|8.05|6.65|8.03|6.63|0
1722361850000|2024-07-30 17:50:50|8.02|6.62|8.04|6.64|8.04|6.64|8.02|6.62|0
1722361860000|2024-07-30 17:51:00|8.03|6.63|8.03|6.63|8.04|6.64|8.03|6.63|0
1722361870000|2024-07-30 17:51:10|8.04|6.64|8.02|6.62|8.04|6.64|8.02|6.62|0
1722361880000|2024-07-30 17:51:20|8.03|6.63|8.01|6.61|8.03|6.63|8.01|6.61|0
1722361890000|2024-07-30 17:51:30|8.02|6.62|8.01|6.61|8.02|6.62|8|6.6|0
1722361900000|2024-07-30 17:51:40|8.02|6.62|8|6.6|8.02|6.62|8|6.6|0
1722361910000|2024-07-30 17:51:50|8.01|6.61|8.02|6.62|8.02|6.62|8|6.6|0
1722361920000|2024-07-30 17:52:00|8.01|6.61|8.02|6.62|8.02|6.62|8.01|6.61|0
1722361930000|2024-07-30 17:52:10|8.04|6.64|8.07|6.67|8.07|6.67|8.04|6.64|0
1722361940000|2024-07-30 17:52:20|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1722361950000|2024-07-30 17:52:30|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1722361980000|2024-07-30 17:53:00|8.07|6.67|8.05|6.65|8.07|6.67|8.05|6.65|0
1722361990000|2024-07-30 17:53:10|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1722362000000|2024-07-30 17:53:20|8.07|6.67|8.05|6.65|8.07|6.67|8.05|6.65|0
1722362010000|2024-07-30 17:53:30|8.04|6.64|8.06|6.66|8.06|6.66|8.04|6.64|0
1722362020000|2024-07-30 17:53:40|8.08|6.68|8.1|6.7|8.1|6.7|8.08|6.68|0
1722362030000|2024-07-30 17:53:50|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722362050000|2024-07-30 17:54:10|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722362060000|2024-07-30 17:54:20|8.09|6.69|8.1|6.7|8.1|6.7|8.08|6.68|0
1722362070000|2024-07-30 17:54:30|8.09|6.69|8.11|6.71|8.12|6.72|8.09|6.69|0
1722362080000|2024-07-30 17:54:40|8.09|6.69|8.07|6.67|8.09|6.69|8.07|6.67|0
1722362090000|2024-07-30 17:54:50|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722362100000|2024-07-30 17:55:00|8.07|6.67|8.08|6.68|8.08|6.68|8.06|6.66|0
1722362110000|2024-07-30 17:55:10|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1722362120000|2024-07-30 17:55:20|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1722362130000|2024-07-30 17:55:30|8.1|6.7|8.08|6.68|8.1|6.7|8.08|6.68|0
1722362150000|2024-07-30 17:55:50|8.07|6.67|8.05|6.65|8.07|6.67|8.05|6.65|0
1722362160000|2024-07-30 17:56:00|8.04|6.64|8.05|6.65|8.06|6.66|8.04|6.64|0
1722362170000|2024-07-30 17:56:10|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1722362180000|2024-07-30 17:56:20|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1722362190000|2024-07-30 17:56:30|8.02|6.62|8.02|6.62|8.03|6.63|8.02|6.62|0
1722362200000|2024-07-30 17:56:40|8.03|6.63|8.03|6.63|8.04|6.64|8.03|6.63|0
1722362210000|2024-07-30 17:56:50|8.04|6.64|8.06|6.66|8.06|6.66|8.04|6.64|0
1722362220000|2024-07-30 17:57:00|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1722362230000|2024-07-30 17:57:10|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1722362240000|2024-07-30 17:57:20|8.08|6.68|8.09|6.69|8.1|6.7|8.08|6.68|0
1722362250000|2024-07-30 17:57:30|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1722362260000|2024-07-30 17:57:40|8.09|6.69|8.07|6.67|8.09|6.69|8.07|6.67|0
1722362270000|2024-07-30 17:57:50|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1722362280000|2024-07-30 17:58:00|8.07|6.67|8.05|6.65|8.07|6.67|8.05|6.65|0
1722362290000|2024-07-30 17:58:10|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1722362300000|2024-07-30 17:58:20|8.05|6.65|8.06|6.66|8.06|6.66|8.05|6.65|0
1722362310000|2024-07-30 17:58:30|8.05|6.65|8.05|6.65|8.05|6.65|8.04|6.64|0
1722362320000|2024-07-30 17:58:40|8.04|6.64|8.04|6.64|8.04|6.64|8.03|6.63|0
1722362340000|2024-07-30 17:59:00|8.05|6.65|8.05|6.65|8.06|6.66|8.05|6.65|0
1722362350000|2024-07-30 17:59:10|8.06|6.66|8.05|6.65|8.06|6.66|8.04|6.64|0
1722362360000|2024-07-30 17:59:20|8.03|6.63|8.05|6.65|8.05|6.65|8.03|6.63|0
1722362370000|2024-07-30 17:59:30|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1722362380000|2024-07-30 17:59:40|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1722362390000|2024-07-30 17:59:50|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1722362400000|2024-07-30 18:00:00|8.04|6.64|8.01|6.61|8.04|6.64|8.01|6.61|0
1722362410000|2024-07-30 18:00:10|8|6.6|7.99|6.59|8|6.6|7.99|6.59|0
1722362420000|2024-07-30 18:00:20|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1722362430000|2024-07-30 18:00:30|7.99|6.59|8.01|6.61|8.01|6.61|7.99|6.59|0
1722362440000|2024-07-30 18:00:40|8|6.6|8|6.6|8|6.6|7.99|6.59|0
1722362450000|2024-07-30 18:00:50|8.01|6.61|7.99|6.59|8.01|6.61|7.99|6.59|0
1722362460000|2024-07-30 18:01:00|8|6.6|8|6.6|8|6.6|7.99|6.59|0
1722362470000|2024-07-30 18:01:10|7.99|6.59|8.05|6.65|8.05|6.65|7.99|6.59|0
1722362480000|2024-07-30 18:01:20|8.06|6.66|8.06|6.66|8.07|6.67|8.06|6.66|0
1722362490000|2024-07-30 18:01:30|8.05|6.65|8.03|6.63|8.05|6.65|8.03|6.63|0
1722362500000|2024-07-30 18:01:40|8.05|6.65|8.05|6.65|8.05|6.65|8.04|6.64|0
1722362510000|2024-07-30 18:01:50|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1722362520000|2024-07-30 18:02:00|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1722362530000|2024-07-30 18:02:10|8.08|6.68|8.1|6.7|8.1|6.7|8.08|6.68|0
1722362540000|2024-07-30 18:02:20|8.11|6.71|8.08|6.68|8.11|6.71|8.08|6.68|0
1722362550000|2024-07-30 18:02:30|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722362560000|2024-07-30 18:02:40|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722362570000|2024-07-30 18:02:50|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1722362580000|2024-07-30 18:03:00|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1722362590000|2024-07-30 18:03:10|8.07|6.67|8.09|6.69|8.09|6.69|8.07|6.67|0
1722362600000|2024-07-30 18:03:20|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1722362610000|2024-07-30 18:03:30|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1722362620000|2024-07-30 18:03:40|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1722362630000|2024-07-30 18:03:50|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1722362640000|2024-07-30 18:04:00|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1722362650000|2024-07-30 18:04:10|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1722362660000|2024-07-30 18:04:20|8.08|6.68|8.07|6.67|8.08|6.68|8.06|6.66|0
1722362670000|2024-07-30 18:04:30|8.06|6.66|8.06|6.66|8.06|6.66|8.05|6.65|0
1722362680000|2024-07-30 18:04:40|8.05|6.65|8.06|6.66|8.06|6.66|8.04|6.64|0
1722362690000|2024-07-30 18:04:50|8.08|6.68|8.06|6.66|8.08|6.68|8.06|6.66|0
1722362700000|2024-07-30 18:05:00|8.05|6.65|8.04|6.64|8.06|6.66|8.04|6.64|0
1722362710000|2024-07-30 18:05:10|8.05|6.65|8.03|6.63|8.05|6.65|8.03|6.63|0
1722362720000|2024-07-30 18:05:20|8.01|6.61|8|6.6|8.01|6.61|8|6.6|0
1722362730000|2024-07-30 18:05:30|7.99|6.59|7.9|6.5|7.99|6.59|7.9|6.5|0
1722362740000|2024-07-30 18:05:40|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722362750000|2024-07-30 18:05:50|7.9|6.5|7.92|6.52|7.92|6.52|7.9|6.5|0
1722362760000|2024-07-30 18:06:00|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1722362770000|2024-07-30 18:06:10|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722362780000|2024-07-30 18:06:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722362790000|2024-07-30 18:06:30|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722362800000|2024-07-30 18:06:40|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722362810000|2024-07-30 18:06:50|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722362820000|2024-07-30 18:07:00|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722362830000|2024-07-30 18:07:10|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1722362840000|2024-07-30 18:07:20|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722362850000|2024-07-30 18:07:30|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1722362870000|2024-07-30 18:07:50|7.89|6.49|7.91|6.51|7.91|6.51|7.89|6.49|0
1722362880000|2024-07-30 18:08:00|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1722362890000|2024-07-30 18:08:10|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722362900000|2024-07-30 18:08:20|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1722362910000|2024-07-30 18:08:30|7.89|6.49|7.89|6.49|7.9|6.5|7.89|6.49|0
1722362920000|2024-07-30 18:08:40|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722362930000|2024-07-30 18:08:50|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722362940000|2024-07-30 18:09:00|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722362950000|2024-07-30 18:09:10|7.89|6.49|7.91|6.51|7.91|6.51|7.89|6.49|0
1722362960000|2024-07-30 18:09:20|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1722362970000|2024-07-30 18:09:30|7.91|6.51|7.91|6.51|7.91|6.51|7.9|6.5|0
1722362980000|2024-07-30 18:09:40|7.9|6.5|7.9|6.5|7.91|6.51|7.9|6.5|0
1722362990000|2024-07-30 18:09:50|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722363000000|2024-07-30 18:10:00|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722363010000|2024-07-30 18:10:10|7.85|6.45|7.86|6.46|7.86|6.46|7.85|6.45|0
1722363020000|2024-07-30 18:10:20|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722363030000|2024-07-30 18:10:30|7.88|6.48|7.88|6.48|7.89|6.49|7.88|6.48|0
1722363050000|2024-07-30 18:10:50|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722363060000|2024-07-30 18:11:00|7.88|6.48|7.85|6.45|7.88|6.48|7.85|6.45|0
1722363070000|2024-07-30 18:11:10|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722363080000|2024-07-30 18:11:20|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722363090000|2024-07-30 18:11:30|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722363110000|2024-07-30 18:11:50|7.88|6.48|7.89|6.49|7.9|6.5|7.88|6.48|0
1722363120000|2024-07-30 18:12:00|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722363130000|2024-07-30 18:12:10|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722363140000|2024-07-30 18:12:20|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722363150000|2024-07-30 18:12:30|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722363160000|2024-07-30 18:12:40|7.85|6.45|7.86|6.46|7.86|6.46|7.85|6.45|0
1722363170000|2024-07-30 18:12:50|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1722363180000|2024-07-30 18:13:00|7.83|6.43|7.83|6.43|7.84|6.44|7.83|6.43|0
1722363190000|2024-07-30 18:13:10|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1722363200000|2024-07-30 18:13:20|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1722363210000|2024-07-30 18:13:30|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722363220000|2024-07-30 18:13:40|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722363240000|2024-07-30 18:14:00|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722363250000|2024-07-30 18:14:10|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722363260000|2024-07-30 18:14:20|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1722363270000|2024-07-30 18:14:30|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722363280000|2024-07-30 18:14:40|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1722363290000|2024-07-30 18:14:50|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722363300000|2024-07-30 18:15:00|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1722363310000|2024-07-30 18:15:10|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1722363320000|2024-07-30 18:15:20|7.8|6.4|7.8|6.4|7.8|6.4|7.79|6.39|0
1722363330000|2024-07-30 18:15:30|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722363350000|2024-07-30 18:15:50|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722363360000|2024-07-30 18:16:00|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1722363370000|2024-07-30 18:16:10|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1722363380000|2024-07-30 18:16:20|7.77|6.37|7.72|6.32|7.77|6.37|7.72|6.32|0
1722363390000|2024-07-30 18:16:30|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1722363400000|2024-07-30 18:16:40|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1722363410000|2024-07-30 18:16:50|7.74|6.34|7.73|6.33|7.74|6.34|7.72|6.32|0
1722363420000|2024-07-30 18:17:00|7.74|6.34|7.74|6.34|7.74|6.34|7.73|6.33|0
1722363430000|2024-07-30 18:17:10|7.73|6.33|7.74|6.34|7.74|6.34|7.73|6.33|0
1722363440000|2024-07-30 18:17:20|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722363450000|2024-07-30 18:17:30|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1722363460000|2024-07-30 18:17:40|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1722363470000|2024-07-30 18:17:50|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1722363480000|2024-07-30 18:18:00|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1722363490000|2024-07-30 18:18:10|8.16|6.76|7.96|6.56|8.16|6.76|7.95|6.55|0
1722363500000|2024-07-30 18:18:20|7.98|6.58|7.98|6.58|8|6.6|7.98|6.58|0
1722363510000|2024-07-30 18:18:30|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1722363520000|2024-07-30 18:18:40|7.96|6.56|7.76|6.36|7.96|6.56|7.76|6.36|0
1722363530000|2024-07-30 18:18:50|7.75|6.35|7.75|6.35|7.76|6.36|7.75|6.35|0
1722363540000|2024-07-30 18:19:00|7.73|6.33|7.74|6.34|7.74|6.34|7.73|6.33|0
1722363550000|2024-07-30 18:19:10|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1722363570000|2024-07-30 18:19:30|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1722363580000|2024-07-30 18:19:40|7.75|6.35|7.73|6.33|7.75|6.35|7.73|6.33|0
1722363590000|2024-07-30 18:19:50|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1722363600000|2024-07-30 18:20:00|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1722363610000|2024-07-30 18:20:10|7.73|6.33|7.74|6.34|7.74|6.34|7.73|6.33|0
1722363620000|2024-07-30 18:20:20|7.73|6.33|7.71|6.31|7.73|6.33|7.71|6.31|0
1722363630000|2024-07-30 18:20:30|7.7|6.3|7.69|6.29|7.7|6.3|7.67|6.27|0
1722363640000|2024-07-30 18:20:40|7.72|6.32|7.71|6.31|7.72|6.32|7.7|6.3|0
1722363650000|2024-07-30 18:20:50|7.7|6.3|7.72|6.32|7.72|6.32|7.7|6.3|0
1722363660000|2024-07-30 18:21:00|7.71|6.31|7.71|6.31|7.71|6.31|7.7|6.3|0
1722363670000|2024-07-30 18:21:10|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1722363680000|2024-07-30 18:21:20|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1722363690000|2024-07-30 18:21:30|7.72|6.32|7.7|6.3|7.72|6.32|7.7|6.3|0
1722363700000|2024-07-30 18:21:40|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722363710000|2024-07-30 18:21:50|7.73|6.33|7.71|6.31|7.73|6.33|7.71|6.31|0
1722363720000|2024-07-30 18:22:00|7.72|6.32|7.71|6.31|7.72|6.32|7.7|6.3|0
1722363730000|2024-07-30 18:22:10|7.72|6.32|7.74|6.34|7.74|6.34|7.72|6.32|0
1722363740000|2024-07-30 18:22:20|7.75|6.35|7.75|6.35|7.75|6.35|7.74|6.34|0
1722363760000|2024-07-30 18:22:40|7.76|6.36|7.78|6.38|7.79|6.39|7.76|6.36|0
1722363780000|2024-07-30 18:23:00|7.79|6.39|7.79|6.39|7.81|6.41|7.79|6.39|0
1722363790000|2024-07-30 18:23:10|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722363800000|2024-07-30 18:23:20|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722363810000|2024-07-30 18:23:30|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722363820000|2024-07-30 18:23:40|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722363830000|2024-07-30 18:23:50|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722363840000|2024-07-30 18:24:00|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1722363850000|2024-07-30 18:24:10|7.76|6.36|7.78|6.38|7.78|6.38|7.76|6.36|0
1722363860000|2024-07-30 18:24:20|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1722363870000|2024-07-30 18:24:30|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1722363880000|2024-07-30 18:24:40|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1722363890000|2024-07-30 18:24:50|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1722363900000|2024-07-30 18:25:00|7.75|6.35|7.76|6.36|7.76|6.36|7.74|6.34|0
1722363910000|2024-07-30 18:25:10|7.77|6.37|7.77|6.37|7.77|6.37|7.76|6.36|0
1722363920000|2024-07-30 18:25:20|7.76|6.36|7.74|6.34|7.76|6.36|7.74|6.34|0
1722363930000|2024-07-30 18:25:30|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1722363940000|2024-07-30 18:25:40|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1722363950000|2024-07-30 18:25:50|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1722363960000|2024-07-30 18:26:00|7.76|6.36|7.78|6.38|7.78|6.38|7.76|6.36|0
1722363970000|2024-07-30 18:26:10|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1722363980000|2024-07-30 18:26:20|7.79|6.39|7.79|6.39|7.79|6.39|7.78|6.38|0
1722363990000|2024-07-30 18:26:30|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1722364000000|2024-07-30 18:26:40|7.83|6.43|7.82|6.42|7.84|6.44|7.82|6.42|0
1722364010000|2024-07-30 18:26:50|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722364020000|2024-07-30 18:27:00|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1722364030000|2024-07-30 18:27:10|7.83|6.43|7.85|6.45|7.85|6.45|7.83|6.43|0
1722364040000|2024-07-30 18:27:20|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722364050000|2024-07-30 18:27:30|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1722364060000|2024-07-30 18:27:40|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722364070000|2024-07-30 18:27:50|7.88|6.48|7.92|6.52|7.92|6.52|7.88|6.48|0
1722364080000|2024-07-30 18:28:00|7.91|6.51|7.9|6.5|7.91|6.51|7.89|6.49|0
1722364090000|2024-07-30 18:28:10|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1722364100000|2024-07-30 18:28:20|7.89|6.49|7.9|6.5|7.9|6.5|7.88|6.48|0
1722364110000|2024-07-30 18:28:30|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1722364130000|2024-07-30 18:28:50|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1722364140000|2024-07-30 18:29:00|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1722364160000|2024-07-30 18:29:20|7.84|6.44|7.84|6.44|7.85|6.45|7.84|6.44|0
1722364170000|2024-07-30 18:29:30|7.85|6.45|7.83|6.43|7.85|6.45|7.83|6.43|0
1722364180000|2024-07-30 18:29:40|7.82|6.42|7.85|6.45|7.85|6.45|7.82|6.42|0
1722364190000|2024-07-30 18:29:50|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722364200000|2024-07-30 18:30:00|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722364210000|2024-07-30 18:30:10|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722364220000|2024-07-30 18:30:20|7.84|6.44|7.85|6.45|7.85|6.45|7.83|6.43|0
1722364230000|2024-07-30 18:30:30|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722364250000|2024-07-30 18:30:50|7.83|6.43|7.86|6.46|7.86|6.46|7.83|6.43|0
1722364260000|2024-07-30 18:31:00|7.85|6.45|7.88|6.48|7.88|6.48|7.85|6.45|0
1722364270000|2024-07-30 18:31:10|7.87|6.47|7.86|6.46|7.88|6.48|7.86|6.46|0
1722364280000|2024-07-30 18:31:20|7.85|6.45|7.82|6.42|7.85|6.45|7.82|6.42|0
1722364290000|2024-07-30 18:31:30|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1722364300000|2024-07-30 18:31:40|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1722364310000|2024-07-30 18:31:50|7.85|6.45|7.85|6.45|7.85|6.45|7.84|6.44|0
1722364320000|2024-07-30 18:32:00|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722364330000|2024-07-30 18:32:10|7.87|6.47|7.87|6.47|7.87|6.47|7.86|6.46|0
1722364340000|2024-07-30 18:32:20|7.88|6.48|7.88|6.48|7.88|6.48|7.87|6.47|0
1722364350000|2024-07-30 18:32:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722364360000|2024-07-30 18:32:40|7.88|6.48|7.89|6.49|7.89|6.49|7.87|6.47|0
1722364370000|2024-07-30 18:32:50|7.9|6.5|7.89|6.49|7.91|6.51|7.89|6.49|0
1722364380000|2024-07-30 18:33:00|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722364390000|2024-07-30 18:33:10|7.89|6.49|7.89|6.49|7.89|6.49|7.88|6.48|0
1722364400000|2024-07-30 18:33:20|7.9|6.5|7.9|6.5|7.9|6.5|7.89|6.49|0
1722364410000|2024-07-30 18:33:30|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722364420000|2024-07-30 18:33:40|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722364430000|2024-07-30 18:33:50|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722364440000|2024-07-30 18:34:00|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1722364450000|2024-07-30 18:34:10|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722364460000|2024-07-30 18:34:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722364470000|2024-07-30 18:34:30|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722364480000|2024-07-30 18:34:40|7.89|6.49|7.86|6.46|7.89|6.49|7.86|6.46|0
1722364490000|2024-07-30 18:34:50|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722364510000|2024-07-30 18:35:10|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722364520000|2024-07-30 18:35:20|7.88|6.48|7.86|6.46|7.88|6.48|7.86|6.46|0
1722364530000|2024-07-30 18:35:30|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722364540000|2024-07-30 18:35:40|7.87|6.47|7.87|6.47|7.88|6.48|7.87|6.47|0
1722364550000|2024-07-30 18:35:50|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722364560000|2024-07-30 18:36:00|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1722364570000|2024-07-30 18:36:10|7.86|6.46|7.84|6.44|7.86|6.46|7.84|6.44|0
1722364580000|2024-07-30 18:36:20|7.83|6.43|7.83|6.43|7.83|6.43|7.82|6.42|0
1722364590000|2024-07-30 18:36:30|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1722364600000|2024-07-30 18:36:40|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1722364610000|2024-07-30 18:36:50|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1722364630000|2024-07-30 18:37:10|7.8|6.4|7.78|6.38|7.8|6.4|7.78|6.38|0
1722364640000|2024-07-30 18:37:20|7.77|6.37|7.78|6.38|7.79|6.39|7.77|6.37|0
1722364660000|2024-07-30 18:37:40|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1722364670000|2024-07-30 18:37:50|7.8|6.4|7.78|6.38|7.8|6.4|7.78|6.38|0
1722364680000|2024-07-30 18:38:00|7.8|6.4|7.78|6.38|7.8|6.4|7.78|6.38|0
1722364700000|2024-07-30 18:38:20|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722364710000|2024-07-30 18:38:30|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722364720000|2024-07-30 18:38:40|7.77|6.37|7.79|6.39|7.79|6.39|7.77|6.37|0
1722364730000|2024-07-30 18:38:50|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722364740000|2024-07-30 18:39:00|7.8|6.4|7.81|6.41|7.81|6.41|7.79|6.39|0
1722364750000|2024-07-30 18:39:10|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722364760000|2024-07-30 18:39:20|7.8|6.4|7.83|6.43|7.83|6.43|7.8|6.4|0
1722364770000|2024-07-30 18:39:30|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722364780000|2024-07-30 18:39:40|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722364790000|2024-07-30 18:39:50|7.77|6.37|7.8|6.4|7.8|6.4|7.77|6.37|0
1722364800000|2024-07-30 18:40:00|7.79|6.39|7.81|6.41|7.81|6.41|7.79|6.39|0
1722364810000|2024-07-30 18:40:10|7.8|6.4|7.8|6.4|7.81|6.41|7.8|6.4|0
1722364820000|2024-07-30 18:40:20|7.78|6.38|7.78|6.38|7.79|6.39|7.78|6.38|0
1722364830000|2024-07-30 18:40:30|7.77|6.37|7.8|6.4|7.8|6.4|7.77|6.37|0
1722364840000|2024-07-30 18:40:40|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722364850000|2024-07-30 18:40:50|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722364860000|2024-07-30 18:41:00|7.79|6.39|7.79|6.39|7.79|6.39|7.78|6.38|0
1722364870000|2024-07-30 18:41:10|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1722364880000|2024-07-30 18:41:20|7.78|6.38|7.81|6.41|7.81|6.41|7.78|6.38|0
1722364890000|2024-07-30 18:41:30|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722364900000|2024-07-30 18:41:40|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722364910000|2024-07-30 18:41:50|7.78|6.38|7.78|6.38|7.79|6.39|7.78|6.38|0
1722364920000|2024-07-30 18:42:00|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722364930000|2024-07-30 18:42:10|7.8|6.4|7.78|6.38|7.8|6.4|7.78|6.38|0
1722364940000|2024-07-30 18:42:20|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1722364950000|2024-07-30 18:42:30|7.81|6.41|7.85|6.45|7.86|6.46|7.81|6.41|0
1722364960000|2024-07-30 18:42:40|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722364970000|2024-07-30 18:42:50|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1722364980000|2024-07-30 18:43:00|7.84|6.44|7.83|6.43|7.84|6.44|7.83|6.43|0
1722364990000|2024-07-30 18:43:10|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1722365000000|2024-07-30 18:43:20|7.81|6.41|7.81|6.41|7.82|6.42|7.81|6.41|0
1722365020000|2024-07-30 18:43:40|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1722365030000|2024-07-30 18:43:50|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1722365040000|2024-07-30 18:44:00|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1722365050000|2024-07-30 18:44:10|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1722365060000|2024-07-30 18:44:20|7.81|6.41|7.85|6.45|7.85|6.45|7.81|6.41|0
1722365070000|2024-07-30 18:44:30|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722365080000|2024-07-30 18:44:40|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722365090000|2024-07-30 18:44:50|7.85|6.45|7.83|6.43|7.85|6.45|7.83|6.43|0
1722365100000|2024-07-30 18:45:00|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1722365110000|2024-07-30 18:45:10|7.84|6.44|7.84|6.44|7.84|6.44|7.83|6.43|0
1722365120000|2024-07-30 18:45:20|7.85|6.45|7.86|6.46|7.86|6.46|7.84|6.44|0
1722365130000|2024-07-30 18:45:30|7.85|6.45|7.9|6.5|7.9|6.5|7.85|6.45|0
1722365140000|2024-07-30 18:45:40|7.91|6.51|7.89|6.49|7.91|6.51|7.89|6.49|0
1722365150000|2024-07-30 18:45:50|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722365160000|2024-07-30 18:46:00|7.89|6.49|7.92|6.52|7.92|6.52|7.89|6.49|0
1722365170000|2024-07-30 18:46:10|7.91|6.51|7.94|6.54|7.94|6.54|7.91|6.51|0
1722365180000|2024-07-30 18:46:20|7.93|6.53|7.91|6.51|7.93|6.53|7.91|6.51|0
1722365190000|2024-07-30 18:46:30|7.92|6.52|7.92|6.52|7.92|6.52|7.91|6.51|0
1722365200000|2024-07-30 18:46:40|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1722365210000|2024-07-30 18:46:50|7.93|6.53|7.91|6.51|7.93|6.53|7.91|6.51|0
1722365220000|2024-07-30 18:47:00|7.92|6.52|7.91|6.51|7.92|6.52|7.91|6.51|0
1722365230000|2024-07-30 18:47:10|7.92|6.52|7.93|6.53|7.94|6.54|7.92|6.52|0
1722365240000|2024-07-30 18:47:20|7.94|6.54|7.95|6.55|7.97|6.57|7.93|6.53|0
1722365250000|2024-07-30 18:47:30|7.94|6.54|7.92|6.52|7.94|6.54|7.92|6.52|0
1722365260000|2024-07-30 18:47:40|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1722365270000|2024-07-30 18:47:50|7.94|6.54|7.94|6.54|7.94|6.54|7.93|6.53|0
1722365280000|2024-07-30 18:48:00|7.92|6.52|7.92|6.52|7.92|6.52|7.91|6.51|0
1722365290000|2024-07-30 18:48:10|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1722365300000|2024-07-30 18:48:20|7.96|6.56|7.95|6.55|7.96|6.56|7.95|6.55|0
1722365310000|2024-07-30 18:48:30|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1722365320000|2024-07-30 18:48:40|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722365330000|2024-07-30 18:48:50|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722365340000|2024-07-30 18:49:00|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1722365350000|2024-07-30 18:49:10|7.97|6.57|8.02|6.62|8.02|6.62|7.97|6.57|0
1722365360000|2024-07-30 18:49:20|8|6.6|8.03|6.63|8.03|6.63|8|6.6|0
1722365370000|2024-07-30 18:49:30|8.04|6.64|8.03|6.63|8.06|6.66|8.03|6.63|0
1722365380000|2024-07-30 18:49:40|8.04|6.64|8.02|6.62|8.05|6.65|8.02|6.62|0
1722365390000|2024-07-30 18:49:50|8.01|6.61|8.02|6.62|8.02|6.62|8.01|6.61|0
1722365400000|2024-07-30 18:50:00|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1722365410000|2024-07-30 18:50:10|7.97|6.57|7.98|6.58|7.99|6.59|7.97|6.57|0
1722365420000|2024-07-30 18:50:20|7.97|6.57|7.99|6.59|7.99|6.59|7.97|6.57|0
1722365430000|2024-07-30 18:50:30|8|6.6|8.03|6.63|8.03|6.63|8|6.6|0
1722365440000|2024-07-30 18:50:40|8.02|6.62|8.01|6.61|8.02|6.62|8|6.6|0
1722365450000|2024-07-30 18:50:50|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722365460000|2024-07-30 18:51:00|8|6.6|8|6.6|8|6.6|7.98|6.58|0
1722365470000|2024-07-30 18:51:10|7.98|6.58|7.96|6.56|7.98|6.58|7.96|6.56|0
1722365480000|2024-07-30 18:51:20|7.98|6.58|7.99|6.59|7.99|6.59|7.97|6.57|0
1722365490000|2024-07-30 18:51:30|8|6.6|8|6.6|8|6.6|8|6.6|0
1722365500000|2024-07-30 18:51:40|7.98|6.58|7.98|6.58|8|6.6|7.98|6.58|0
1722365510000|2024-07-30 18:51:50|7.97|6.57|7.99|6.59|7.99|6.59|7.97|6.57|0
1722365520000|2024-07-30 18:52:00|7.97|6.57|7.99|6.59|7.99|6.59|7.97|6.57|0
1722365530000|2024-07-30 18:52:10|8|6.6|7.97|6.57|8|6.6|7.97|6.57|0
1722365540000|2024-07-30 18:52:20|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1722365550000|2024-07-30 18:52:30|7.99|6.59|7.99|6.59|7.99|6.59|7.98|6.58|0
1722365560000|2024-07-30 18:52:40|8|6.6|8|6.6|8|6.6|8|6.6|0
1722365580000|2024-07-30 18:53:00|7.99|6.59|8.01|6.61|8.01|6.61|7.99|6.59|0
1722365590000|2024-07-30 18:53:10|8.02|6.62|8|6.6|8.02|6.62|8|6.6|0
1722365600000|2024-07-30 18:53:20|8.02|6.62|8|6.6|8.02|6.62|7.99|6.59|0
1722365610000|2024-07-30 18:53:30|7.99|6.59|8|6.6|8|6.6|7.98|6.58|0
1722365620000|2024-07-30 18:53:40|7.99|6.59|8|6.6|8|6.6|7.99|6.59|0
1722365630000|2024-07-30 18:53:50|7.97|6.57|7.97|6.57|7.98|6.58|7.97|6.57|0
1722365640000|2024-07-30 18:54:00|7.96|6.56|7.94|6.54|7.96|6.56|7.94|6.54|0
1722365650000|2024-07-30 18:54:10|7.93|6.53|7.94|6.54|7.95|6.55|7.93|6.53|0
1722365660000|2024-07-30 18:54:20|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722365670000|2024-07-30 18:54:30|7.94|6.54|7.96|6.56|7.96|6.56|7.94|6.54|0
1722365680000|2024-07-30 18:54:40|7.97|6.57|7.98|6.58|7.99|6.59|7.97|6.57|0
1722365690000|2024-07-30 18:54:50|7.99|6.59|7.97|6.57|7.99|6.59|7.97|6.57|0
1722365700000|2024-07-30 18:55:00|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1722365710000|2024-07-30 18:55:10|7.98|6.58|8.01|6.61|8.01|6.61|7.98|6.58|0
1722365720000|2024-07-30 18:55:20|8|6.6|8|6.6|8|6.6|7.99|6.59|0
1722365730000|2024-07-30 18:55:30|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1722365740000|2024-07-30 18:55:40|7.97|6.57|7.97|6.57|7.98|6.58|7.97|6.57|0
1722365750000|2024-07-30 18:55:50|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1722365760000|2024-07-30 18:56:00|7.96|6.56|7.96|6.56|7.96|6.56|7.95|6.55|0
1722365770000|2024-07-30 18:56:10|7.97|6.57|7.98|6.58|7.98|6.58|7.97|6.57|0
1722365780000|2024-07-30 18:56:20|7.99|6.59|7.98|6.58|7.99|6.59|7.98|6.58|0
1722365790000|2024-07-30 18:56:30|8.01|6.61|8.01|6.61|8.01|6.61|8|6.6|0
1722365800000|2024-07-30 18:56:40|8|6.6|8.02|6.62|8.02|6.62|8|6.6|0
1722365810000|2024-07-30 18:56:50|8.01|6.61|8.01|6.61|8.02|6.62|8.01|6.61|0
1722365820000|2024-07-30 18:57:00|8.03|6.63|8|6.6|8.03|6.63|8|6.6|0
1722365830000|2024-07-30 18:57:10|7.99|6.59|8|6.6|8|6.6|7.99|6.59|0
1722365840000|2024-07-30 18:57:20|8.02|6.62|8.01|6.61|8.03|6.63|8.01|6.61|0
1722365850000|2024-07-30 18:57:30|8.03|6.63|8.07|6.67|8.07|6.67|8.03|6.63|0
1722365860000|2024-07-30 18:57:40|8.06|6.66|8.03|6.63|8.06|6.66|8.03|6.63|0
1722365870000|2024-07-30 18:57:50|8.02|6.62|8.03|6.63|8.03|6.63|8.02|6.62|0
1722365880000|2024-07-30 18:58:00|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1722365890000|2024-07-30 18:58:10|8.04|6.64|8.05|6.65|8.05|6.65|8.03|6.63|0
1722365900000|2024-07-30 18:58:20|8.04|6.64|8.06|6.66|8.06|6.66|8.04|6.64|0
1722365910000|2024-07-30 18:58:30|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1722365920000|2024-07-30 18:58:40|8.04|6.64|8.05|6.65|8.05|6.65|8.04|6.64|0
1722365930000|2024-07-30 18:58:50|8.03|6.63|8.01|6.61|8.03|6.63|8.01|6.61|0
1722365940000|2024-07-30 18:59:00|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722365950000|2024-07-30 18:59:10|8|6.6|7.98|6.58|8|6.6|7.98|6.58|0
1722365960000|2024-07-30 18:59:20|7.97|6.57|7.98|6.58|7.98|6.58|7.97|6.57|0
1722365970000|2024-07-30 18:59:30|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1722365980000|2024-07-30 18:59:40|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1722365990000|2024-07-30 18:59:50|7.96|6.56|7.96|6.56|7.97|6.57|7.96|6.56|0
1722366000000|2024-07-30 19:00:00|7.95|6.55|7.98|6.58|7.98|6.58|7.95|6.55|0
1722366010000|2024-07-30 19:00:10|7.97|6.57|7.99|6.59|7.99|6.59|7.96|6.56|0
1722366020000|2024-07-30 19:00:20|7.98|6.58|7.99|6.59|7.99|6.59|7.97|6.57|0
1722366030000|2024-07-30 19:00:30|8.01|6.61|8.01|6.61|8.01|6.61|8|6.6|0
1722366040000|2024-07-30 19:00:40|8.02|6.62|8.02|6.62|8.03|6.63|8.02|6.62|0
1722366050000|2024-07-30 19:00:50|8.03|6.63|8.01|6.61|8.03|6.63|8.01|6.61|0
1722366060000|2024-07-30 19:01:00|8.03|6.63|8.05|6.65|8.05|6.65|8.03|6.63|0
1722366070000|2024-07-30 19:01:10|8.03|6.63|8.04|6.64|8.04|6.64|8.03|6.63|0
1722366080000|2024-07-30 19:01:20|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1722366090000|2024-07-30 19:01:30|8.04|6.64|8.05|6.65|8.06|6.66|8.04|6.64|0
1722366100000|2024-07-30 19:01:40|8.06|6.66|8.09|6.69|8.09|6.69|8.06|6.66|0
1722366110000|2024-07-30 19:01:50|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1722366120000|2024-07-30 19:02:00|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1722366130000|2024-07-30 19:02:10|8.08|6.68|8.06|6.66|8.08|6.68|8.06|6.66|0
1722366140000|2024-07-30 19:02:20|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1722366160000|2024-07-30 19:02:40|8.06|6.66|8.06|6.66|8.07|6.67|8.06|6.66|0
1722366170000|2024-07-30 19:02:50|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1722366180000|2024-07-30 19:03:00|8.03|6.63|8.05|6.65|8.05|6.65|8.03|6.63|0
1722366190000|2024-07-30 19:03:10|8.06|6.66|8.05|6.65|8.07|6.67|8.05|6.65|0
1722366200000|2024-07-30 19:03:20|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1722366210000|2024-07-30 19:03:30|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1722366230000|2024-07-30 19:03:50|8.04|6.64|8.01|6.61|8.04|6.64|8.01|6.61|0
1722366240000|2024-07-30 19:04:00|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722366250000|2024-07-30 19:04:10|7.99|6.59|7.98|6.58|7.99|6.59|7.98|6.58|0
1722366260000|2024-07-30 19:04:20|7.97|6.57|7.98|6.58|7.98|6.58|7.96|6.56|0
1722366270000|2024-07-30 19:04:30|7.99|6.59|7.99|6.59|8.01|6.61|7.99|6.59|0
1722366280000|2024-07-30 19:04:40|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722366290000|2024-07-30 19:04:50|8.02|6.62|8.03|6.63|8.03|6.63|8.02|6.62|0
1722366300000|2024-07-30 19:05:00|8.04|6.64|8.03|6.63|8.04|6.64|8.01|6.61|0
1722366310000|2024-07-30 19:05:10|8.01|6.61|8.02|6.62|8.02|6.62|8.01|6.61|0
1722366320000|2024-07-30 19:05:20|8.01|6.61|8.01|6.61|8.01|6.61|8|6.6|0
1722366330000|2024-07-30 19:05:30|8|6.6|8|6.6|8|6.6|8|6.6|0
1722366340000|2024-07-30 19:05:40|7.99|6.59|7.99|6.59|7.99|6.59|7.98|6.58|0
1722366350000|2024-07-30 19:05:50|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1722366360000|2024-07-30 19:06:00|7.98|6.58|7.95|6.55|7.98|6.58|7.95|6.55|0
1722366370000|2024-07-30 19:06:10|7.94|6.54|7.97|6.57|7.97|6.57|7.94|6.54|0
1722366380000|2024-07-30 19:06:20|7.98|6.58|7.97|6.57|7.99|6.59|7.97|6.57|0
1722366390000|2024-07-30 19:06:30|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1722366400000|2024-07-30 19:06:40|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1722366410000|2024-07-30 19:06:50|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1722366420000|2024-07-30 19:07:00|7.98|6.58|8|6.6|8|6.6|7.98|6.58|0
1722366430000|2024-07-30 19:07:10|8.01|6.61|8.03|6.63|8.04|6.64|8.01|6.61|0
1722366440000|2024-07-30 19:07:20|8.02|6.62|8|6.6|8.02|6.62|8|6.6|0
1722366450000|2024-07-30 19:07:30|8.01|6.61|8|6.6|8.01|6.61|8|6.6|0
1722366460000|2024-07-30 19:07:40|8.01|6.61|7.99|6.59|8.01|6.61|7.99|6.59|0
1722366470000|2024-07-30 19:07:50|8|6.6|7.99|6.59|8|6.6|7.99|6.59|0
1722366480000|2024-07-30 19:08:00|8|6.6|7.99|6.59|8|6.6|7.99|6.59|0
1722366490000|2024-07-30 19:08:10|8|6.6|8.02|6.62|8.02|6.62|8|6.6|0
1722366500000|2024-07-30 19:08:20|8.01|6.61|8|6.6|8.02|6.62|8|6.6|0
1722366510000|2024-07-30 19:08:30|8.01|6.61|8|6.6|8.01|6.61|8|6.6|0
1722366520000|2024-07-30 19:08:40|7.98|6.58|8|6.6|8|6.6|7.98|6.58|0
1722366530000|2024-07-30 19:08:50|7.99|6.59|8.01|6.61|8.01|6.61|7.99|6.59|0
1722366540000|2024-07-30 19:09:00|7.99|6.59|7.99|6.59|8|6.6|7.99|6.59|0
1722366550000|2024-07-30 19:09:10|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722366560000|2024-07-30 19:09:20|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722366570000|2024-07-30 19:09:30|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722366580000|2024-07-30 19:09:40|8.02|6.62|8.02|6.62|8.03|6.63|8.02|6.62|0
1722366590000|2024-07-30 19:09:50|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1722366600000|2024-07-30 19:10:00|8.01|6.61|8.04|6.64|8.04|6.64|8.01|6.61|0
1722366610000|2024-07-30 19:10:10|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1722366620000|2024-07-30 19:10:20|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722366630000|2024-07-30 19:10:30|7.99|6.59|8.01|6.61|8.01|6.61|7.99|6.59|0
1722366640000|2024-07-30 19:10:40|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722366650000|2024-07-30 19:10:50|7.99|6.59|7.99|6.59|8|6.6|7.99|6.59|0
1722366660000|2024-07-30 19:11:00|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722366670000|2024-07-30 19:11:10|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722366680000|2024-07-30 19:11:20|8|6.6|8.01|6.61|8.02|6.62|8|6.6|0
1722366690000|2024-07-30 19:11:30|8|6.6|8|6.6|8|6.6|8|6.6|0
1722366700000|2024-07-30 19:11:40|7.99|6.59|8|6.6|8|6.6|7.99|6.59|0
1722366710000|2024-07-30 19:11:50|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1722366720000|2024-07-30 19:12:00|8|6.6|7.99|6.59|8|6.6|7.97|6.57|0
1722366730000|2024-07-30 19:12:10|7.97|6.57|7.97|6.57|7.97|6.57|7.96|6.56|0
1722366740000|2024-07-30 19:12:20|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1722366750000|2024-07-30 19:12:30|8.01|6.61|8|6.6|8.01|6.61|8|6.6|0
1722366760000|2024-07-30 19:12:40|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1722366770000|2024-07-30 19:12:50|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722366780000|2024-07-30 19:13:00|8|6.6|8.02|6.62|8.02|6.62|8|6.6|0
1722366790000|2024-07-30 19:13:10|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1722366800000|2024-07-30 19:13:20|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1722366810000|2024-07-30 19:13:30|8.02|6.62|8.04|6.64|8.04|6.64|8.02|6.62|0
1722366820000|2024-07-30 19:13:40|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1722366830000|2024-07-30 19:13:50|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1722366840000|2024-07-30 19:14:00|8.07|6.67|8.07|6.67|8.07|6.67|8.06|6.66|0
1722366850000|2024-07-30 19:14:10|8.08|6.68|8.07|6.67|8.08|6.68|8.07|6.67|0
1722366860000|2024-07-30 19:14:20|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1722366870000|2024-07-30 19:14:30|8.07|6.67|8.07|6.67|8.07|6.67|8.06|6.66|0
1722366880000|2024-07-30 19:14:40|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1722366890000|2024-07-30 19:14:50|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1722366900000|2024-07-30 19:15:00|8.04|6.64|8.04|6.64|8.05|6.65|8.04|6.64|0
1722366910000|2024-07-30 19:15:10|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722366920000|2024-07-30 19:15:20|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722366930000|2024-07-30 19:15:30|8.02|6.62|8.02|6.62|8.02|6.62|8.02|6.62|0
1722366940000|2024-07-30 19:15:40|8.01|6.61|8.02|6.62|8.02|6.62|8.01|6.61|0
1722366950000|2024-07-30 19:15:50|8|6.6|7.98|6.58|8|6.6|7.98|6.58|0
1722366960000|2024-07-30 19:16:00|7.97|6.57|7.99|6.59|7.99|6.59|7.97|6.57|0
1722366970000|2024-07-30 19:16:10|8|6.6|8|6.6|8.01|6.61|8|6.6|0
1722366980000|2024-07-30 19:16:20|8.01|6.61|8|6.6|8.01|6.61|8|6.6|0
1722366990000|2024-07-30 19:16:30|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1722367000000|2024-07-30 19:16:40|8|6.6|8|6.6|8|6.6|8|6.6|0
1722367010000|2024-07-30 19:16:50|7.99|6.59|7.97|6.57|7.99|6.59|7.97|6.57|0
1722367020000|2024-07-30 19:17:00|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1722367030000|2024-07-30 19:17:10|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1722367050000|2024-07-30 19:17:30|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1722367060000|2024-07-30 19:17:40|7.95|6.55|7.95|6.55|7.95|6.55|7.94|6.54|0
1722367070000|2024-07-30 19:17:50|7.96|6.56|7.96|6.56|7.97|6.57|7.96|6.56|0
1722367080000|2024-07-30 19:18:00|7.97|6.57|7.96|6.56|7.97|6.57|7.95|6.55|0
1722367090000|2024-07-30 19:18:10|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722367100000|2024-07-30 19:18:20|7.93|6.53|7.93|6.53|7.94|6.54|7.93|6.53|0
1722367110000|2024-07-30 19:18:30|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722367120000|2024-07-30 19:18:40|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722367130000|2024-07-30 19:18:50|7.91|6.51|7.91|6.51|7.92|6.52|7.9|6.5|0
1722367140000|2024-07-30 19:19:00|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722367150000|2024-07-30 19:19:10|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722367160000|2024-07-30 19:19:20|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722367170000|2024-07-30 19:19:30|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1722367180000|2024-07-30 19:19:40|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1722367200000|2024-07-30 19:20:00|7.9|6.5|7.87|6.47|7.9|6.5|7.87|6.47|0
1722367210000|2024-07-30 19:20:10|7.89|6.49|7.89|6.49|7.89|6.49|7.88|6.48|0
1722367220000|2024-07-30 19:20:20|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722367230000|2024-07-30 19:20:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722367240000|2024-07-30 19:20:40|7.86|6.46|7.88|6.48|7.88|6.48|7.86|6.46|0
1722367250000|2024-07-30 19:20:50|7.87|6.47|7.91|6.51|7.91|6.51|7.87|6.47|0
1722367260000|2024-07-30 19:21:00|7.88|6.48|7.89|6.49|7.89|6.49|7.87|6.47|0
1722367270000|2024-07-30 19:21:10|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722367280000|2024-07-30 19:21:20|7.91|6.51|7.9|6.5|7.91|6.51|7.89|6.49|0
1722367290000|2024-07-30 19:21:30|7.92|6.52|7.92|6.52|7.92|6.52|7.9|6.5|0
1722367300000|2024-07-30 19:21:40|7.91|6.51|7.9|6.5|7.92|6.52|7.9|6.5|0
1722367310000|2024-07-30 19:21:50|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722367320000|2024-07-30 19:22:00|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1722367330000|2024-07-30 19:22:10|7.9|6.5|7.92|6.52|7.92|6.52|7.9|6.5|0
1722367340000|2024-07-30 19:22:20|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1722367350000|2024-07-30 19:22:30|7.95|6.55|7.94|6.54|7.95|6.55|7.93|6.53|0
1722367360000|2024-07-30 19:22:40|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722367370000|2024-07-30 19:22:50|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1722367390000|2024-07-30 19:23:10|7.92|6.52|7.92|6.52|7.93|6.53|7.92|6.52|0
1722367400000|2024-07-30 19:23:20|7.91|6.51|7.89|6.49|7.91|6.51|7.89|6.49|0
1722367410000|2024-07-30 19:23:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722367420000|2024-07-30 19:23:40|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1722367430000|2024-07-30 19:23:50|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722367440000|2024-07-30 19:24:00|7.87|6.47|7.87|6.47|7.87|6.47|7.86|6.46|0
1722367450000|2024-07-30 19:24:10|7.86|6.46|7.88|6.48|7.88|6.48|7.86|6.46|0
1722367460000|2024-07-30 19:24:20|7.87|6.47|7.85|6.45|7.87|6.47|7.85|6.45|0
1722367470000|2024-07-30 19:24:30|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1722367480000|2024-07-30 19:24:40|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1722367500000|2024-07-30 19:25:00|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722367510000|2024-07-30 19:25:10|7.89|6.49|7.9|6.5|7.9|6.5|7.87|6.47|0
1722367520000|2024-07-30 19:25:20|7.92|6.52|7.94|6.54|7.95|6.55|7.92|6.52|0
1722367530000|2024-07-30 19:25:30|7.92|6.52|7.92|6.52|7.92|6.52|7.91|6.51|0
1722367550000|2024-07-30 19:25:50|7.91|6.51|7.9|6.5|7.92|6.52|7.9|6.5|0
1722367560000|2024-07-30 19:26:00|7.91|6.51|7.89|6.49|7.91|6.51|7.89|6.49|0
1722367570000|2024-07-30 19:26:10|7.9|6.5|7.9|6.5|7.91|6.51|7.9|6.5|0
1722367580000|2024-07-30 19:26:20|7.89|6.49|7.85|6.45|7.89|6.49|7.85|6.45|0
1722367590000|2024-07-30 19:26:30|7.86|6.46|7.86|6.46|7.87|6.47|7.86|6.46|0
1722367600000|2024-07-30 19:26:40|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1722367610000|2024-07-30 19:26:50|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722367620000|2024-07-30 19:27:00|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722367630000|2024-07-30 19:27:10|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1722367640000|2024-07-30 19:27:20|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1722367650000|2024-07-30 19:27:30|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1722367660000|2024-07-30 19:27:40|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1722367670000|2024-07-30 19:27:50|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722367680000|2024-07-30 19:28:00|7.87|6.47|7.86|6.46|7.87|6.47|7.85|6.45|0
1722367690000|2024-07-30 19:28:10|7.85|6.45|7.83|6.43|7.85|6.45|7.83|6.43|0
1722367700000|2024-07-30 19:28:20|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1722367720000|2024-07-30 19:28:40|7.83|6.43|7.83|6.43|7.84|6.44|7.83|6.43|0
1722367730000|2024-07-30 19:28:50|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1722367740000|2024-07-30 19:29:00|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1722367750000|2024-07-30 19:29:10|7.85|6.45|7.87|6.47|7.87|6.47|7.85|6.45|0
1722367760000|2024-07-30 19:29:20|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722367770000|2024-07-30 19:29:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722367780000|2024-07-30 19:29:40|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1722367790000|2024-07-30 19:29:50|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722367800000|2024-07-30 19:30:00|7.91|6.51|7.91|6.51|7.91|6.51|7.9|6.5|0
1722367810000|2024-07-30 19:30:10|7.88|6.48|7.9|6.5|7.9|6.5|7.88|6.48|0
1722367820000|2024-07-30 19:30:20|7.91|6.51|7.91|6.51|7.91|6.51|7.9|6.5|0
1722367830000|2024-07-30 19:30:30|7.9|6.5|7.9|6.5|7.91|6.51|7.9|6.5|0
1722367840000|2024-07-30 19:30:40|7.93|6.53|7.9|6.5|7.94|6.54|7.9|6.5|0
1722367850000|2024-07-30 19:30:50|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722367860000|2024-07-30 19:31:00|7.89|6.49|7.89|6.49|7.89|6.49|7.88|6.48|0
1722367870000|2024-07-30 19:31:10|7.9|6.5|7.92|6.52|7.93|6.53|7.9|6.5|0
1722367880000|2024-07-30 19:31:20|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722367890000|2024-07-30 19:31:30|7.91|6.51|7.91|6.51|7.91|6.51|7.89|6.49|0
1722367900000|2024-07-30 19:31:40|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722367910000|2024-07-30 19:31:50|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1722367920000|2024-07-30 19:32:00|7.91|6.51|7.88|6.48|7.91|6.51|7.88|6.48|0
1722367930000|2024-07-30 19:32:10|7.9|6.5|7.91|6.51|7.92|6.52|7.9|6.5|0
1722367940000|2024-07-30 19:32:20|7.9|6.5|7.92|6.52|7.92|6.52|7.9|6.5|0
1722367950000|2024-07-30 19:32:30|7.93|6.53|7.93|6.53|7.96|6.56|7.93|6.53|0
1722367960000|2024-07-30 19:32:40|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722367970000|2024-07-30 19:32:50|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1722367990000|2024-07-30 19:33:10|7.91|6.51|7.88|6.48|7.91|6.51|7.88|6.48|0
1722368000000|2024-07-30 19:33:20|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722368010000|2024-07-30 19:33:30|7.91|6.51|7.93|6.53|7.93|6.53|7.91|6.51|0
1722368020000|2024-07-30 19:33:40|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722368030000|2024-07-30 19:33:50|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1722368040000|2024-07-30 19:34:00|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722368050000|2024-07-30 19:34:10|7.91|6.51|7.91|6.51|7.92|6.52|7.91|6.51|0
1722368060000|2024-07-30 19:34:20|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722368070000|2024-07-30 19:34:30|7.87|6.47|7.88|6.48|7.89|6.49|7.87|6.47|0
1722368080000|2024-07-30 19:34:40|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722368090000|2024-07-30 19:34:50|7.87|6.47|7.89|6.49|7.89|6.49|7.87|6.47|0
1722368100000|2024-07-30 19:35:00|7.88|6.48|7.89|6.49|7.9|6.5|7.88|6.48|0
1722368110000|2024-07-30 19:35:10|7.91|6.51|7.92|6.52|7.93|6.53|7.91|6.51|0
1722368120000|2024-07-30 19:35:20|7.93|6.53|7.91|6.51|7.93|6.53|7.91|6.51|0
1722368130000|2024-07-30 19:35:30|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722368140000|2024-07-30 19:35:40|7.91|6.51|7.91|6.51|7.92|6.52|7.91|6.51|0
1722368150000|2024-07-30 19:35:50|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722368160000|2024-07-30 19:36:00|7.9|6.5|7.89|6.49|7.9|6.5|7.88|6.48|0
1722368170000|2024-07-30 19:36:10|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722368180000|2024-07-30 19:36:20|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722368190000|2024-07-30 19:36:30|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1722368200000|2024-07-30 19:36:40|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722368210000|2024-07-30 19:36:50|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722368220000|2024-07-30 19:37:00|7.85|6.45|7.86|6.46|7.87|6.47|7.85|6.45|0
1722368230000|2024-07-30 19:37:10|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722368240000|2024-07-30 19:37:20|7.89|6.49|7.89|6.49|7.9|6.5|7.88|6.48|0
1722368250000|2024-07-30 19:37:30|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722368260000|2024-07-30 19:37:40|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722368270000|2024-07-30 19:37:50|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722368280000|2024-07-30 19:38:00|7.89|6.49|7.91|6.51|7.91|6.51|7.89|6.49|0
1722368300000|2024-07-30 19:38:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722368310000|2024-07-30 19:38:30|7.9|6.5|7.9|6.5|7.9|6.5|7.89|6.49|0
1722368320000|2024-07-30 19:38:40|7.91|6.51|7.91|6.51|7.91|6.51|7.9|6.5|0
1722368330000|2024-07-30 19:38:50|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722368340000|2024-07-30 19:39:00|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722368350000|2024-07-30 19:39:10|7.94|6.54|7.96|6.56|7.96|6.56|7.94|6.54|0
1722368360000|2024-07-30 19:39:20|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1722368370000|2024-07-30 19:39:30|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1722368390000|2024-07-30 19:39:50|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722368400000|2024-07-30 19:40:00|7.92|6.52|7.9|6.5|7.92|6.52|7.9|6.5|0
1722368410000|2024-07-30 19:40:10|7.91|6.51|7.9|6.5|7.92|6.52|7.9|6.5|0
1722368420000|2024-07-30 19:40:20|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1722368430000|2024-07-30 19:40:30|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722368440000|2024-07-30 19:40:40|7.95|6.55|7.95|6.55|7.96|6.56|7.95|6.55|0
1722368450000|2024-07-30 19:40:50|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1722368460000|2024-07-30 19:41:00|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1722368470000|2024-07-30 19:41:10|7.93|6.53|7.93|6.53|7.94|6.54|7.93|6.53|0
1722368480000|2024-07-30 19:41:20|7.92|6.52|7.9|6.5|7.92|6.52|7.89|6.49|0
1722368490000|2024-07-30 19:41:30|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722368500000|2024-07-30 19:41:40|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1722368510000|2024-07-30 19:41:50|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1722368520000|2024-07-30 19:42:00|7.96|6.56|7.95|6.55|7.98|6.58|7.95|6.55|0
1722368530000|2024-07-30 19:42:10|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1722368540000|2024-07-30 19:42:20|7.95|6.55|7.96|6.56|7.98|6.58|7.95|6.55|0
1722368550000|2024-07-30 19:42:30|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1722368560000|2024-07-30 19:42:40|7.96|6.56|7.94|6.54|7.96|6.56|7.94|6.54|0
1722368580000|2024-07-30 19:43:00|7.95|6.55|7.96|6.56|7.96|6.56|7.95|6.55|0
1722368590000|2024-07-30 19:43:10|7.97|6.57|7.95|6.55|7.98|6.58|7.95|6.55|0
1722368600000|2024-07-30 19:43:20|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1722368610000|2024-07-30 19:43:30|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1722368620000|2024-07-30 19:43:40|7.92|6.52|7.93|6.53|7.93|6.53|7.91|6.51|0
1722368630000|2024-07-30 19:43:50|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722368640000|2024-07-30 19:44:00|7.91|6.51|7.85|6.45|7.91|6.51|7.85|6.45|0
1722368650000|2024-07-30 19:44:10|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722368660000|2024-07-30 19:44:20|7.85|6.45|7.83|6.43|7.85|6.45|7.83|6.43|0
1722368670000|2024-07-30 19:44:30|7.82|6.42|7.8|6.4|7.82|6.42|7.8|6.4|0
1722368680000|2024-07-30 19:44:40|7.81|6.41|7.81|6.41|7.81|6.41|7.8|6.4|0
1722368690000|2024-07-30 19:44:50|7.8|6.4|7.78|6.38|7.8|6.4|7.78|6.38|0
1722368700000|2024-07-30 19:45:00|7.8|6.4|7.77|6.37|7.8|6.4|7.77|6.37|0
1722368710000|2024-07-30 19:45:10|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1722368720000|2024-07-30 19:45:20|7.78|6.38|7.74|6.34|7.78|6.38|7.74|6.34|0
1722368730000|2024-07-30 19:45:30|7.77|6.37|7.79|6.39|7.79|6.39|7.75|6.35|0
1722368740000|2024-07-30 19:45:40|7.78|6.38|7.78|6.38|7.78|6.38|7.77|6.37|0
1722368750000|2024-07-30 19:45:50|7.79|6.39|7.77|6.37|7.79|6.39|7.77|6.37|0
1722368760000|2024-07-30 19:46:00|7.75|6.35|7.79|6.39|7.79|6.39|7.75|6.35|0
1722368770000|2024-07-30 19:46:10|7.81|6.41|7.82|6.42|7.83|6.43|7.81|6.41|0
1722368780000|2024-07-30 19:46:20|7.81|6.41|7.78|6.38|7.81|6.41|7.78|6.38|0
1722368790000|2024-07-30 19:46:30|7.8|6.4|7.77|6.37|7.8|6.4|7.77|6.37|0
1722368800000|2024-07-30 19:46:40|7.76|6.36|7.79|6.39|7.79|6.39|7.76|6.36|0
1722368810000|2024-07-30 19:46:50|7.8|6.4|7.79|6.39|7.8|6.4|7.78|6.38|0
1722368820000|2024-07-30 19:47:00|7.78|6.38|7.74|6.34|7.78|6.38|7.74|6.34|0
1722368830000|2024-07-30 19:47:10|7.71|6.31|7.7|6.3|7.71|6.31|7.68|6.28|0
1722368840000|2024-07-30 19:47:20|7.68|6.28|7.66|6.26|7.68|6.28|7.66|6.26|0
1722368850000|2024-07-30 19:47:30|7.67|6.27|7.64|6.24|7.67|6.27|7.63|6.23|0
1722368860000|2024-07-30 19:47:40|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1722368870000|2024-07-30 19:47:50|7.62|6.22|7.61|6.21|7.62|6.22|7.6|6.2|0
1722368880000|2024-07-30 19:48:00|7.63|6.23|7.61|6.21|7.63|6.23|7.61|6.21|0
1722368890000|2024-07-30 19:48:10|7.63|6.23|7.6|6.2|7.63|6.23|7.6|6.2|0
1722368900000|2024-07-30 19:48:20|7.56|6.16|7.54|6.14|7.56|6.16|7.54|6.14|0
1722368910000|2024-07-30 19:48:30|7.53|6.13|7.55|6.15|7.55|6.15|7.53|6.13|0
1722368920000|2024-07-30 19:48:40|7.54|6.14|7.52|6.12|7.54|6.14|7.5|6.1|0
1722368930000|2024-07-30 19:48:50|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722368940000|2024-07-30 19:49:00|7.51|6.11|7.46|6.06|7.52|6.12|7.46|6.06|0
1722368950000|2024-07-30 19:49:10|7.47|6.07|7.47|6.07|7.47|6.07|7.45|6.05|0
1722368960000|2024-07-30 19:49:20|7.46|6.06|7.47|6.07|7.47|6.07|7.46|6.06|0
1722368970000|2024-07-30 19:49:30|7.46|6.06|7.4|6|7.46|6.06|7.4|6|0
1722368980000|2024-07-30 19:49:40|7.42|6.02|7.41|6.01|7.42|6.02|7.39|5.99|0
1722368990000|2024-07-30 19:49:50|7.42|6.02|7.48|6.08|7.48|6.08|7.42|6.02|0
1722369000000|2024-07-30 19:50:00|7.47|6.07|7.5|6.1|7.5|6.1|7.47|6.07|0
1722369010000|2024-07-30 19:50:10|7.53|6.13|7.53|6.13|7.53|6.13|7.5|6.1|0
1722369020000|2024-07-30 19:50:20|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1722369030000|2024-07-30 19:50:30|7.52|6.12|7.52|6.12|7.53|6.13|7.51|6.11|0
1722369040000|2024-07-30 19:50:40|7.53|6.13|7.5|6.1|7.53|6.13|7.49|6.09|0
1722369050000|2024-07-30 19:50:50|7.51|6.11|7.47|6.07|7.51|6.11|7.47|6.07|0
1722369060000|2024-07-30 19:51:00|7.45|6.05|7.48|6.08|7.48|6.08|7.45|6.05|0
1722369070000|2024-07-30 19:51:10|7.49|6.09|7.47|6.07|7.49|6.09|7.47|6.07|0
1722369080000|2024-07-30 19:51:20|7.51|6.11|7.47|6.07|7.51|6.11|7.47|6.07|0
1722369090000|2024-07-30 19:51:30|7.5|6.1|7.49|6.09|7.5|6.1|7.49|6.09|0
1722369100000|2024-07-30 19:51:40|7.47|6.07|7.47|6.07|7.47|6.07|7.46|6.06|0
1722369110000|2024-07-30 19:51:50|7.49|6.09|7.49|6.09|7.49|6.09|7.48|6.08|0
1722369120000|2024-07-30 19:52:00|7.51|6.11|7.49|6.09|7.52|6.12|7.49|6.09|0
1722369130000|2024-07-30 19:52:10|7.5|6.1|7.49|6.09|7.51|6.11|7.49|6.09|0
1722369140000|2024-07-30 19:52:20|7.5|6.1|7.52|6.12|7.52|6.12|7.5|6.1|0
1722369150000|2024-07-30 19:52:30|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1722369160000|2024-07-30 19:52:40|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722369170000|2024-07-30 19:52:50|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1722369180000|2024-07-30 19:53:00|7.57|6.17|7.58|6.18|7.58|6.18|7.57|6.17|0
1722369190000|2024-07-30 19:53:10|7.6|6.2|7.62|6.22|7.62|6.22|7.6|6.2|0
1722369200000|2024-07-30 19:53:20|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1722369210000|2024-07-30 19:53:30|7.58|6.18|7.58|6.18|7.6|6.2|7.58|6.18|0
1722369220000|2024-07-30 19:53:40|7.57|6.17|7.57|6.17|7.57|6.17|7.56|6.16|0
1722369230000|2024-07-30 19:53:50|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1722369240000|2024-07-30 19:54:00|7.55|6.15|7.57|6.17|7.57|6.17|7.55|6.15|0
1722369250000|2024-07-30 19:54:10|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1722369260000|2024-07-30 19:54:20|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1722369270000|2024-07-30 19:54:30|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1722369280000|2024-07-30 19:54:40|7.63|6.23|7.62|6.22|7.65|6.25|7.62|6.22|0
1722369290000|2024-07-30 19:54:50|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1722369300000|2024-07-30 19:55:00|7.63|6.23|7.55|6.15|7.63|6.23|7.55|6.15|0
1722369310000|2024-07-30 19:55:10|7.56|6.16|7.55|6.15|7.57|6.17|7.55|6.15|0
1722369320000|2024-07-30 19:55:20|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1722369330000|2024-07-30 19:55:30|7.52|6.12|7.5|6.1|7.53|6.13|7.5|6.1|0
1722369340000|2024-07-30 19:55:40|7.51|6.11|7.54|6.14|7.54|6.14|7.51|6.11|0
1722369350000|2024-07-30 19:55:50|7.55|6.15|7.55|6.15|7.55|6.15|7.54|6.14|0
1722369360000|2024-07-30 19:56:00|7.54|6.14|7.57|6.17|7.57|6.17|7.54|6.14|0
1722369370000|2024-07-30 19:56:10|7.56|6.16|7.53|6.13|7.56|6.16|7.53|6.13|0
1722369380000|2024-07-30 19:56:20|7.54|6.14|7.55|6.15|7.55|6.15|7.53|6.13|0
1722369390000|2024-07-30 19:56:30|7.56|6.16|7.54|6.14|7.56|6.16|7.54|6.14|0
1722369400000|2024-07-30 19:56:40|7.55|6.15|7.57|6.17|7.57|6.17|7.55|6.15|0
1722369410000|2024-07-30 19:56:50|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722369420000|2024-07-30 19:57:00|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722369430000|2024-07-30 19:57:10|7.59|6.19|7.62|6.22|7.62|6.22|7.59|6.19|0
1722369440000|2024-07-30 19:57:20|7.61|6.21|7.64|6.24|7.64|6.24|7.61|6.21|0
1722369450000|2024-07-30 19:57:30|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1722369460000|2024-07-30 19:57:40|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1722369480000|2024-07-30 19:58:00|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722369490000|2024-07-30 19:58:10|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1722369500000|2024-07-30 19:58:20|7.67|6.27|7.65|6.25|7.67|6.27|7.65|6.25|0
1722369510000|2024-07-30 19:58:30|7.66|6.26|7.67|6.27|7.68|6.28|7.66|6.26|0
1722369520000|2024-07-30 19:58:40|7.66|6.26|7.64|6.24|7.67|6.27|7.64|6.24|0
1722369530000|2024-07-30 19:58:50|7.63|6.23|7.64|6.24|7.65|6.25|7.63|6.23|0
1722369540000|2024-07-30 19:59:00|7.67|6.27|7.72|6.32|7.72|6.32|7.67|6.27|0
1722369550000|2024-07-30 19:59:10|7.74|6.34|7.77|6.37|7.77|6.37|7.74|6.34|0
1722369560000|2024-07-30 19:59:20|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1722369570000|2024-07-30 19:59:30|7.82|6.42|7.84|6.44|7.85|6.45|7.82|6.42|0
1722369580000|2024-07-30 19:59:40|7.87|6.47|7.88|6.48|7.88|6.48|7.86|6.46|0
1722369590000|2024-07-30 19:59:50|7.89|6.49|7.86|6.46|7.89|6.49|7.86|6.46|0
1722369600000|2024-07-30 20:00:00|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722369610000|2024-07-30 20:00:10|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1722369620000|2024-07-30 20:00:20|7.81|6.41|7.75|6.35|7.81|6.41|7.75|6.35|0
1722369630000|2024-07-30 20:00:30|7.78|6.38|8.1|6.7|8.1|6.7|7.77|6.37|0
1722369640000|2024-07-30 20:00:40|8.09|6.69|8.25|6.85|8.27|6.87|8.09|6.69|0
1722369650000|2024-07-30 20:00:50|8.27|6.87|8.11|6.71|8.27|6.87|8.11|6.71|0
1722369660000|2024-07-30 20:01:00|8.12|6.72|8.18|6.78|8.18|6.78|8.11|6.71|0
1722369670000|2024-07-30 20:01:10|8.2|6.8|8.17|6.77|8.2|6.8|8.14|6.74|0
1722369680000|2024-07-30 20:01:20|8.18|6.78|8.36|6.96|8.36|6.96|8.18|6.78|0
1722369690000|2024-07-30 20:01:30|8.37|6.97|8.45|7.05|8.49|7.09|8.37|6.97|0
1722369700000|2024-07-30 20:01:40|7.59|6.19|8.09|6.69|8.09|6.69|7.59|6.19|0
1722369710000|2024-07-30 20:01:50|8.14|6.74|8.26|6.86|8.26|6.86|8.13|6.73|0
1722369720000|2024-07-30 20:02:00|8.27|6.87|8.44|7.04|8.51|7.11|8.27|6.87|0
1722369730000|2024-07-30 20:02:10|8.46|7.06|8.4|7|8.46|7.06|8.39|6.99|0
1722369740000|2024-07-30 20:02:20|8.42|7.02|8.36|6.96|8.42|7.02|8.36|6.96|0
1722369750000|2024-07-30 20:02:30|8.35|6.95|8.38|6.98|8.38|6.98|8.35|6.95|0
1722369760000|2024-07-30 20:02:40|8.39|6.99|8.48|7.08|8.48|7.08|8.39|6.99|0
1722369770000|2024-07-30 20:02:50|8.51|7.11|8.56|7.16|8.57|7.17|8.51|7.11|0
1722369780000|2024-07-30 20:03:00|8.58|7.18|8.51|7.11|8.58|7.18|8.51|7.11|0
1722369790000|2024-07-30 20:03:10|8.52|7.12|8.55|7.15|8.55|7.15|8.52|7.12|0
1722369800000|2024-07-30 20:03:20|8.56|7.16|8.56|7.16|8.56|7.16|8.55|7.15|0
1722369810000|2024-07-30 20:03:30|8.58|7.18|8.59|7.19|8.61|7.21|8.58|7.18|0
1722369820000|2024-07-30 20:03:40|8.57|7.17|8.62|7.22|8.62|7.22|8.56|7.16|0
1722369830000|2024-07-30 20:03:50|8.6|7.2|8.53|7.13|8.61|7.21|8.53|7.13|0
1722369840000|2024-07-30 20:04:00|8.42|7.02|8.5|7.1|8.5|7.1|8.42|7.02|0
1722369850000|2024-07-30 20:04:10|8.54|7.14|8.53|7.13|8.56|7.16|8.53|7.13|0
1722369860000|2024-07-30 20:04:20|8.49|7.09|8.49|7.09|8.5|7.1|8.49|7.09|0
1722369870000|2024-07-30 20:04:30|8.48|7.08|8.46|7.06|8.48|7.08|8.46|7.06|0
1722369880000|2024-07-30 20:04:40|8.47|7.07|8.49|7.09|8.52|7.12|8.47|7.07|0
1722369890000|2024-07-30 20:04:50|8.51|7.11|8.57|7.17|8.57|7.17|8.51|7.11|0
1722369900000|2024-07-30 20:05:00|8.56|7.16|8.5|7.1|8.56|7.16|8.49|7.09|0
1722369910000|2024-07-30 20:05:10|8.49|7.09|8.52|7.12|8.52|7.12|8.49|7.09|0
1722369920000|2024-07-30 20:05:20|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1722369930000|2024-07-30 20:05:30|8.48|7.08|8.56|7.16|8.56|7.16|8.48|7.08|0
1722369940000|2024-07-30 20:05:40|8.35|6.95|8.67|7.27|8.68|7.28|8.35|6.95|0
1722369950000|2024-07-30 20:05:50|8.65|7.25|8.6|7.2|8.65|7.25|8.6|7.2|0
1722369960000|2024-07-30 20:06:00|8.64|7.24|8.64|7.24|8.65|7.25|8.64|7.24|0
1722369970000|2024-07-30 20:06:10|8.63|7.23|8.61|7.21|8.63|7.23|8.61|7.21|0
1722369980000|2024-07-30 20:06:20|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1722369990000|2024-07-30 20:06:30|8.66|7.26|8.65|7.25|8.66|7.26|8.65|7.25|0
1722370000000|2024-07-30 20:06:40|8.66|7.26|8.63|7.23|8.66|7.26|8.63|7.23|0
1722370010000|2024-07-30 20:06:50|8.61|7.21|8.59|7.19|8.61|7.21|8.57|7.17|0
1722370020000|2024-07-30 20:07:00|8.57|7.17|8.59|7.19|8.59|7.19|8.57|7.17|0
1722370030000|2024-07-30 20:07:10|8.61|7.21|8.61|7.21|8.61|7.21|8.6|7.2|0
1722370040000|2024-07-30 20:07:20|8.59|7.19|8.55|7.15|8.59|7.19|8.55|7.15|0
1722370050000|2024-07-30 20:07:30|8.56|7.16|8.53|7.13|8.56|7.16|8.53|7.13|0
1722370060000|2024-07-30 20:07:40|8.52|7.12|8.51|7.11|8.54|7.14|8.51|7.11|0
1722370070000|2024-07-30 20:07:50|8.49|7.09|8.47|7.07|8.49|7.09|8.46|7.06|0
1722370080000|2024-07-30 20:08:00|8.43|7.03|8.46|7.06|8.46|7.06|8.43|7.03|0
1722370090000|2024-07-30 20:08:10|8.49|7.09|8.45|7.05|8.49|7.09|8.45|7.05|0
1722370100000|2024-07-30 20:08:20|8.47|7.07|8.49|7.09|8.49|7.09|8.46|7.06|0
1722370110000|2024-07-30 20:08:30|8.51|7.11|8.49|7.09|8.51|7.11|8.49|7.09|0
1722370120000|2024-07-30 20:08:40|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1722370130000|2024-07-30 20:08:50|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1722370140000|2024-07-30 20:09:00|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1722370150000|2024-07-30 20:09:10|8.47|7.07|8.48|7.08|8.49|7.09|8.47|7.07|0
1722370160000|2024-07-30 20:09:20|8.51|7.11|8.51|7.11|8.52|7.12|8.51|7.11|0
1722370170000|2024-07-30 20:09:30|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1722370180000|2024-07-30 20:09:40|8.5|7.1|8.48|7.08|8.51|7.11|8.48|7.08|0
1722370190000|2024-07-30 20:09:50|8.46|7.06|8.46|7.06|8.47|7.07|8.45|7.05|0
1722370200000|2024-07-30 20:10:00|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1722370210000|2024-07-30 20:10:10|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1722370220000|2024-07-30 20:10:20|8.43|7.03|8.43|7.03|8.45|7.05|8.43|7.03|0
1722370230000|2024-07-30 20:10:30|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1722370240000|2024-07-30 20:10:40|8.5|7.1|8.5|7.1|8.5|7.1|8.48|7.08|0
1722370250000|2024-07-30 20:10:50|8.49|7.09|8.49|7.09|8.49|7.09|8.47|7.07|0
1722370260000|2024-07-30 20:11:00|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1722370270000|2024-07-30 20:11:10|8.46|7.06|8.49|7.09|8.49|7.09|8.46|7.06|0
1722370280000|2024-07-30 20:11:20|8.48|7.08|8.5|7.1|8.5|7.1|8.48|7.08|0
1722370300000|2024-07-30 20:11:40|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1722370310000|2024-07-30 20:11:50|8.53|7.13|8.48|7.08|8.53|7.13|8.48|7.08|0
1722370320000|2024-07-30 20:12:00|8.47|7.07|8.5|7.1|8.5|7.1|8.47|7.07|0
1722370330000|2024-07-30 20:12:10|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1722370340000|2024-07-30 20:12:20|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1722370350000|2024-07-30 20:12:30|8.5|7.1|8.49|7.09|8.51|7.11|8.49|7.09|0
1722370360000|2024-07-30 20:12:40|8.48|7.08|8.45|7.05|8.48|7.08|8.45|7.05|0
1722370370000|2024-07-30 20:12:50|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1722370380000|2024-07-30 20:13:00|8.46|7.06|8.42|7.02|8.46|7.06|8.42|7.02|0
1722370390000|2024-07-30 20:13:10|8.43|7.03|8.45|7.05|8.45|7.05|8.43|7.03|0
1722370400000|2024-07-30 20:13:20|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1722370410000|2024-07-30 20:13:30|8.43|7.03|8.43|7.03|8.45|7.05|8.43|7.03|0
1722370420000|2024-07-30 20:13:40|8.44|7.04|8.46|7.06|8.46|7.06|8.43|7.03|0
1722370430000|2024-07-30 20:13:50|8.48|7.08|8.5|7.1|8.5|7.1|8.48|7.08|0
1722370440000|2024-07-30 20:14:00|8.53|7.13|8.49|7.09|8.53|7.13|8.49|7.09|0
1722370450000|2024-07-30 20:14:10|8.46|7.06|8.48|7.08|8.48|7.08|8.46|7.06|0
1722370460000|2024-07-30 20:14:20|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1722370470000|2024-07-30 20:14:30|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1722370490000|2024-07-30 20:14:50|8.5|7.1|8.46|7.06|8.5|7.1|8.46|7.06|0
1722370500000|2024-07-30 20:15:00|8.66|6.86|8.68|6.88|8.69|6.89|8.66|6.86|0
1722370520000|2024-07-30 20:15:20|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722370530000|2024-07-30 20:15:30|8.68|6.88|8.69|6.89|8.69|6.89|8.68|6.88|0
1722370540000|2024-07-30 20:15:40|8.68|6.88|8.63|6.83|8.69|6.89|8.63|6.83|0
1722370550000|2024-07-30 20:15:50|8.65|6.85|8.6|6.8|8.65|6.85|8.6|6.8|0
1722370560000|2024-07-30 20:16:00|8.59|6.79|8.57|6.77|8.59|6.79|8.57|6.77|0
1722370570000|2024-07-30 20:16:10|8.56|6.76|8.58|6.78|8.58|6.78|8.56|6.76|0
1722370580000|2024-07-30 20:16:20|8.57|6.77|8.54|6.74|8.57|6.77|8.54|6.74|0
1722370590000|2024-07-30 20:16:30|8.55|6.75|8.5|6.7|8.55|6.75|8.5|6.7|0
1722370600000|2024-07-30 20:16:40|8.47|6.67|8.48|6.68|8.53|6.73|8.47|6.67|0
1722370610000|2024-07-30 20:16:50|8.49|6.69|8.47|6.67|8.49|6.69|8.47|6.67|0
1722370620000|2024-07-30 20:17:00|8.5|6.7|8.51|6.71|8.51|6.71|8.49|6.69|0
1722370630000|2024-07-30 20:17:10|8.55|6.75|8.58|6.78|8.58|6.78|8.55|6.75|0
1722370640000|2024-07-30 20:17:20|8.61|6.81|8.61|6.81|8.62|6.82|8.61|6.81|0
1722370650000|2024-07-30 20:17:30|8.58|6.78|8.6|6.8|8.6|6.8|8.57|6.77|0
1722370660000|2024-07-30 20:17:40|8.58|6.78|8.57|6.77|8.58|6.78|8.56|6.76|0
1722370680000|2024-07-30 20:18:00|8.6|6.8|8.65|6.85|8.65|6.85|8.6|6.8|0
1722370690000|2024-07-30 20:18:10|8.67|6.87|8.65|6.85|8.67|6.87|8.65|6.85|0
1722370700000|2024-07-30 20:18:20|8.64|6.84|8.63|6.83|8.64|6.84|8.63|6.83|0
1722370710000|2024-07-30 20:18:30|8.6|6.8|8.59|6.79|8.6|6.8|8.59|6.79|0
1722370720000|2024-07-30 20:18:40|8.58|6.78|8.58|6.78|8.58|6.78|8.58|6.78|0
1722370730000|2024-07-30 20:18:50|8.56|6.76|8.53|6.73|8.56|6.76|8.53|6.73|0
1722370740000|2024-07-30 20:19:00|8.55|6.75|8.54|6.74|8.55|6.75|8.54|6.74|0
1722370750000|2024-07-30 20:19:10|8.55|6.75|8.54|6.74|8.55|6.75|8.54|6.74|0
1722370760000|2024-07-30 20:19:20|8.5|6.7|8.49|6.69|8.5|6.7|8.49|6.69|0
1722370770000|2024-07-30 20:19:30|8.47|6.67|8.49|6.69|8.49|6.69|8.47|6.67|0
1722370780000|2024-07-30 20:19:40|8.47|6.67|8.47|6.67|8.47|6.67|8.47|6.67|0
1722370790000|2024-07-30 20:19:50|8.49|6.69|8.46|6.66|8.49|6.69|8.46|6.66|0
1722370800000|2024-07-30 20:20:00|8.45|6.65|8.43|6.63|8.45|6.65|8.43|6.63|0
1722370810000|2024-07-30 20:20:10|8.41|6.61|8.42|6.62|8.42|6.62|8.41|6.61|0
1722370820000|2024-07-30 20:20:20|8.46|6.66|8.49|6.69|8.49|6.69|8.46|6.66|0
1722370830000|2024-07-30 20:20:30|8.47|6.67|8.47|6.67|8.47|6.67|8.47|6.67|0
1722370850000|2024-07-30 20:20:50|8.49|6.69|8.49|6.69|8.5|6.7|8.49|6.69|0
1722370860000|2024-07-30 20:21:00|8.47|6.67|8.45|6.65|8.47|6.67|8.45|6.65|0
1722370870000|2024-07-30 20:21:10|8.43|6.63|8.44|6.64|8.44|6.64|8.43|6.63|0
1722370880000|2024-07-30 20:21:20|8.43|6.63|8.43|6.63|8.43|6.63|8.43|6.63|0
1722370890000|2024-07-30 20:21:30|8.44|6.64|8.45|6.65|8.46|6.66|8.44|6.64|0
1722370900000|2024-07-30 20:21:40|8.43|6.63|8.43|6.63|8.43|6.63|8.42|6.62|0
1722370910000|2024-07-30 20:21:50|8.42|6.62|8.46|6.66|8.46|6.66|8.42|6.62|0
1722370920000|2024-07-30 20:22:00|8.48|6.68|8.5|6.7|8.5|6.7|8.48|6.68|0
1722370930000|2024-07-30 20:22:10|8.48|6.68|8.49|6.69|8.49|6.69|8.48|6.68|0
1722370940000|2024-07-30 20:22:20|8.51|6.71|8.51|6.71|8.51|6.71|8.51|6.71|0
1722370950000|2024-07-30 20:22:30|8.5|6.7|8.52|6.72|8.52|6.72|8.5|6.7|0
1722370960000|2024-07-30 20:22:40|8.54|6.74|8.56|6.76|8.56|6.76|8.54|6.74|0
1722370970000|2024-07-30 20:22:50|8.57|6.77|8.57|6.77|8.57|6.77|8.57|6.77|0
1722370980000|2024-07-30 20:23:00|8.56|6.76|8.54|6.74|8.56|6.76|8.54|6.74|0
1722370990000|2024-07-30 20:23:10|8.56|6.76|8.56|6.76|8.56|6.76|8.55|6.75|0
1722371000000|2024-07-30 20:23:20|8.6|6.8|8.59|6.79|8.6|6.8|8.58|6.78|0
1722371010000|2024-07-30 20:23:30|8.62|6.82|8.61|6.81|8.63|6.83|8.6|6.8|0
1722371020000|2024-07-30 20:23:40|8.6|6.8|8.62|6.82|8.62|6.82|8.6|6.8|0
1722371030000|2024-07-30 20:23:50|8.63|6.83|8.63|6.83|8.63|6.83|8.63|6.83|0
1722371040000|2024-07-30 20:24:00|8.64|6.84|8.63|6.83|8.64|6.84|8.63|6.83|0
1722371050000|2024-07-30 20:24:10|8.62|6.82|8.61|6.81|8.62|6.82|8.61|6.81|0
1722371060000|2024-07-30 20:24:20|8.6|6.8|8.62|6.82|8.62|6.82|8.6|6.8|0
1722371080000|2024-07-30 20:24:40|8.61|6.81|8.61|6.81|8.62|6.82|8.61|6.81|0
1722371090000|2024-07-30 20:24:50|8.6|6.8|8.58|6.78|8.6|6.8|8.58|6.78|0
1722371100000|2024-07-30 20:25:00|8.59|6.79|8.58|6.78|8.59|6.79|8.56|6.76|0
1722371110000|2024-07-30 20:25:10|8.57|6.77|8.58|6.78|8.58|6.78|8.57|6.77|0
1722371120000|2024-07-30 20:25:20|8.59|6.79|8.56|6.76|8.59|6.79|8.56|6.76|0
1722371130000|2024-07-30 20:25:30|8.57|6.77|8.58|6.78|8.58|6.78|8.57|6.77|0
1722371140000|2024-07-30 20:25:40|8.59|6.79|8.58|6.78|8.59|6.79|8.58|6.78|0
1722371150000|2024-07-30 20:25:50|8.44|6.64|8.43|6.63|8.44|6.64|8.43|6.63|0
1722371160000|2024-07-30 20:26:00|8.44|6.64|8.44|6.64|8.45|6.65|8.44|6.64|0
1722371170000|2024-07-30 20:26:10|8.45|6.65|8.45|6.65|8.47|6.67|8.45|6.65|0
1722371180000|2024-07-30 20:26:20|8.44|6.64|8.45|6.65|8.45|6.65|8.44|6.64|0
1722371190000|2024-07-30 20:26:30|8.44|6.64|8.41|6.61|8.44|6.64|8.41|6.61|0
1722371200000|2024-07-30 20:26:40|8.39|6.59|8.39|6.59|8.4|6.6|8.39|6.59|0
1722371210000|2024-07-30 20:26:50|8.4|6.6|8.38|6.58|8.4|6.6|8.38|6.58|0
1722371220000|2024-07-30 20:27:00|8.39|6.59|8.4|6.6|8.4|6.6|8.39|6.59|0
1722371230000|2024-07-30 20:27:10|8.39|6.59|8.38|6.58|8.39|6.59|8.38|6.58|0
1722371250000|2024-07-30 20:27:30|8.36|6.56|8.36|6.56|8.36|6.56|8.36|6.56|0
1722371270000|2024-07-30 20:27:50|8.35|6.55|8.35|6.55|8.35|6.55|8.35|6.55|0
1722371280000|2024-07-30 20:28:00|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722371290000|2024-07-30 20:28:10|8.33|6.53|8.33|6.53|8.33|6.53|8.33|6.53|0
1722371300000|2024-07-30 20:28:20|8.34|6.54|8.35|6.55|8.35|6.55|8.34|6.54|0
1722371310000|2024-07-30 20:28:30|8.36|6.56|8.36|6.56|8.36|6.56|8.36|6.56|0
1722371320000|2024-07-30 20:28:40|8.37|6.57|8.34|6.54|8.37|6.57|8.34|6.54|0
1722371330000|2024-07-30 20:28:50|8.33|6.53|8.33|6.53|8.33|6.53|8.33|6.53|0
1722371340000|2024-07-30 20:29:00|8.34|6.54|8.33|6.53|8.34|6.54|8.33|6.53|0
1722371360000|2024-07-30 20:29:20|8.34|6.54|8.33|6.53|8.34|6.54|8.33|6.53|0
1722371390000|2024-07-30 20:29:50|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722371400000|2024-07-30 20:30:00|8.36|6.56|8.34|6.54|8.36|6.56|8.34|6.54|0
1722371410000|2024-07-30 20:30:10|8.35|6.55|8.36|6.56|8.36|6.56|8.35|6.55|0
1722371420000|2024-07-30 20:30:20|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722371430000|2024-07-30 20:30:30|8.33|6.53|8.33|6.53|8.33|6.53|8.33|6.53|0
1722371440000|2024-07-30 20:30:40|8.34|6.54|8.33|6.53|8.34|6.54|8.33|6.53|0
1722371450000|2024-07-30 20:30:50|8.34|6.54|8.34|6.54|8.34|6.54|8.33|6.53|0
1722371460000|2024-07-30 20:31:00|8.32|6.52|8.31|6.51|8.32|6.52|8.31|6.51|0
1722371470000|2024-07-30 20:31:10|8.29|6.49|8.29|6.49|8.29|6.49|8.29|6.49|0
1722371480000|2024-07-30 20:31:20|8.28|6.48|8.3|6.5|8.3|6.5|8.28|6.48|0
1722371490000|2024-07-30 20:31:30|8.29|6.49|8.29|6.49|8.29|6.49|8.29|6.49|0
1722371500000|2024-07-30 20:31:40|8.3|6.5|8.32|6.52|8.32|6.52|8.3|6.5|0
1722371510000|2024-07-30 20:31:50|8.33|6.53|8.32|6.52|8.33|6.53|8.32|6.52|0
1722371520000|2024-07-30 20:32:00|8.31|6.51|8.3|6.5|8.31|6.51|8.3|6.5|0
1722371530000|2024-07-30 20:32:10|8.32|6.52|8.33|6.53|8.33|6.53|8.32|6.52|0
1722371540000|2024-07-30 20:32:20|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722371550000|2024-07-30 20:32:30|8.36|6.56|8.35|6.55|8.36|6.56|8.34|6.54|0
1722371560000|2024-07-30 20:32:40|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722371580000|2024-07-30 20:33:00|8.35|6.55|8.36|6.56|8.36|6.56|8.35|6.55|0
1722371590000|2024-07-30 20:33:10|8.37|6.57|8.35|6.55|8.38|6.58|8.35|6.55|0
1722371600000|2024-07-30 20:33:20|8.36|6.56|8.36|6.56|8.36|6.56|8.36|6.56|0
1722371610000|2024-07-30 20:33:30|8.35|6.55|8.35|6.55|8.35|6.55|8.34|6.54|0
1722371620000|2024-07-30 20:33:40|8.36|6.56|8.37|6.57|8.37|6.57|8.36|6.56|0
1722371630000|2024-07-30 20:33:50|8.36|6.56|8.39|6.59|8.39|6.59|8.36|6.56|0
1722371640000|2024-07-30 20:34:00|8.4|6.6|8.4|6.6|8.41|6.61|8.4|6.6|0
1722371650000|2024-07-30 20:34:10|8.39|6.59|8.38|6.58|8.39|6.59|8.37|6.57|0
1722371660000|2024-07-30 20:34:20|8.39|6.59|8.38|6.58|8.39|6.59|8.38|6.58|0
1722371670000|2024-07-30 20:34:30|8.37|6.57|8.36|6.56|8.38|6.58|8.36|6.56|0
1722371680000|2024-07-30 20:34:40|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722371690000|2024-07-30 20:34:50|8.35|6.55|8.34|6.54|8.35|6.55|8.34|6.54|0
1722371700000|2024-07-30 20:35:00|8.35|6.55|8.35|6.55|8.35|6.55|8.35|6.55|0
1722371710000|2024-07-30 20:35:10|8.34|6.54|8.33|6.53|8.34|6.54|8.33|6.53|0
1722371720000|2024-07-30 20:35:20|8.34|6.54|8.3|6.5|8.34|6.54|8.3|6.5|0
1722371730000|2024-07-30 20:35:30|8.31|6.51|8.31|6.51|8.31|6.51|8.31|6.51|0
1722371740000|2024-07-30 20:35:40|8.32|6.52|8.32|6.52|8.32|6.52|8.32|6.52|0
1722371750000|2024-07-30 20:35:50|8.31|6.51|8.3|6.5|8.31|6.51|8.3|6.5|0
1722371760000|2024-07-30 20:36:00|8.32|6.52|8.3|6.5|8.32|6.52|8.3|6.5|0
1722371790000|2024-07-30 20:36:30|8.29|6.49|8.3|6.5|8.3|6.5|8.29|6.49|0
1722371800000|2024-07-30 20:36:40|8.29|6.49|8.29|6.49|8.3|6.5|8.29|6.49|0
1722371820000|2024-07-30 20:37:00|8.28|6.48|8.28|6.48|8.29|6.49|8.28|6.48|0
1722371830000|2024-07-30 20:37:10|8.27|6.47|8.27|6.47|8.27|6.47|8.27|6.47|0
1722371840000|2024-07-30 20:37:20|8.26|6.46|8.26|6.46|8.26|6.46|8.26|6.46|0
1722371850000|2024-07-30 20:37:30|8.25|6.45|8.23|6.43|8.25|6.45|8.23|6.43|0
1722371860000|2024-07-30 20:37:40|8.22|6.42|8.22|6.42|8.22|6.42|8.22|6.42|0
1722371870000|2024-07-30 20:37:50|8.21|6.41|8.18|6.38|8.21|6.41|8.18|6.38|0
1722371880000|2024-07-30 20:38:00|8.19|6.39|8.19|6.39|8.19|6.39|8.19|6.39|0
1722371890000|2024-07-30 20:38:10|8.18|6.38|8.18|6.38|8.18|6.38|8.17|6.37|0
1722371900000|2024-07-30 20:38:20|8.17|6.37|8.18|6.38|8.18|6.38|8.17|6.37|0
1722371920000|2024-07-30 20:38:40|8.19|6.39|8.19|6.39|8.19|6.39|8.19|6.39|0
1722371930000|2024-07-30 20:38:50|8.18|6.38|8.2|6.4|8.2|6.4|8.18|6.38|0
1722371940000|2024-07-30 20:39:00|8.18|6.38|8.18|6.38|8.18|6.38|8.18|6.38|0
1722371950000|2024-07-30 20:39:10|8.19|6.39|8.17|6.37|8.19|6.39|8.17|6.37|0
1722372000000|2024-07-30 20:40:00|8.18|6.38|8.18|6.38|8.18|6.38|8.18|6.38|0
1722372010000|2024-07-30 20:40:10|8.19|6.39|8.19|6.39|8.19|6.39|8.18|6.38|0
1722372020000|2024-07-30 20:40:20|8.2|6.4|8.19|6.39|8.2|6.4|8.19|6.39|0
1722372030000|2024-07-30 20:40:30|8.18|6.38|8.17|6.37|8.18|6.38|8.17|6.37|0
1722372040000|2024-07-30 20:40:40|8.16|6.36|8.15|6.35|8.16|6.36|8.13|6.33|0
1722372050000|2024-07-30 20:40:50|8.17|6.37|8.18|6.38|8.18|6.38|8.17|6.37|0
1722372060000|2024-07-30 20:41:00|8.17|6.37|8.17|6.37|8.17|6.37|8.17|6.37|0
1722372070000|2024-07-30 20:41:10|8.15|6.35|8.13|6.33|8.15|6.35|8.13|6.33|0
1722372080000|2024-07-30 20:41:20|8.14|6.34|8.14|6.34|8.14|6.34|8.13|6.33|0
1722372090000|2024-07-30 20:41:30|8.13|6.33|8.13|6.33|8.15|6.35|8.13|6.33|0
1722372100000|2024-07-30 20:41:40|8.14|6.34|8.17|6.37|8.17|6.37|8.14|6.34|0
1722372110000|2024-07-30 20:41:50|8.16|6.36|8.17|6.37|8.17|6.37|8.16|6.36|0
1722372120000|2024-07-30 20:42:00|8.18|6.38|8.18|6.38|8.18|6.38|8.18|6.38|0
1722372130000|2024-07-30 20:42:10|8.16|6.36|8.17|6.37|8.17|6.37|8.16|6.36|0
1722372140000|2024-07-30 20:42:20|8.16|6.36|8.2|6.4|8.2|6.4|8.16|6.36|0
1722372150000|2024-07-30 20:42:30|8.18|6.38|8.18|6.38|8.18|6.38|8.17|6.37|0
1722372160000|2024-07-30 20:42:40|8.17|6.37|8.17|6.37|8.17|6.37|8.17|6.37|0
1722372170000|2024-07-30 20:42:50|8.18|6.38|8.19|6.39|8.19|6.39|8.18|6.38|0
1722372180000|2024-07-30 20:43:00|8.18|6.38|8.21|6.41|8.21|6.41|8.18|6.38|0
1722372190000|2024-07-30 20:43:10|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722372200000|2024-07-30 20:43:20|8.21|6.41|8.21|6.41|8.22|6.42|8.21|6.41|0
1722372210000|2024-07-30 20:43:30|8.2|6.4|8.2|6.4|8.2|6.4|8.2|6.4|0
1722372220000|2024-07-30 20:43:40|8.21|6.41|8.2|6.4|8.21|6.41|8.2|6.4|0
1722372230000|2024-07-30 20:43:50|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1722372240000|2024-07-30 20:44:00|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1722372250000|2024-07-30 20:44:10|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722372260000|2024-07-30 20:44:20|8.22|6.42|8.21|6.41|8.22|6.42|8.21|6.41|0
1722372270000|2024-07-30 20:44:30|8.22|6.42|8.22|6.42|8.23|6.43|8.22|6.42|0
1722372280000|2024-07-30 20:44:40|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1722372290000|2024-07-30 20:44:50|8.21|6.41|8.2|6.4|8.21|6.41|8.2|6.4|0
1722372300000|2024-07-30 20:45:00|8.19|6.39|8.16|6.36|8.19|6.39|8.16|6.36|0
1722372310000|2024-07-30 20:45:10|8.15|6.35|8.13|6.33|8.15|6.35|8.13|6.33|0
1722372320000|2024-07-30 20:45:20|8.15|6.35|8.15|6.35|8.15|6.35|8.15|6.35|0
1722372330000|2024-07-30 20:45:30|8.18|6.38|8.17|6.37|8.18|6.38|8.17|6.37|0
1722372340000|2024-07-30 20:45:40|8.16|6.36|8.16|6.36|8.17|6.37|8.16|6.36|0
1722372350000|2024-07-30 20:45:50|8.17|6.37|8.18|6.38|8.18|6.38|8.17|6.37|0
1722372370000|2024-07-30 20:46:10|8.17|6.37|8.15|6.35|8.17|6.37|8.15|6.35|0
1722372380000|2024-07-30 20:46:20|8.16|6.36|8.17|6.37|8.17|6.37|8.16|6.36|0
1722372390000|2024-07-30 20:46:30|8.18|6.38|8.19|6.39|8.19|6.39|8.18|6.38|0
1722372400000|2024-07-30 20:46:40|8.2|6.4|8.19|6.39|8.2|6.4|8.19|6.39|0
1722372410000|2024-07-30 20:46:50|8.2|6.4|8.2|6.4|8.2|6.4|8.2|6.4|0
1722372420000|2024-07-30 20:47:00|8.19|6.39|8.17|6.37|8.19|6.39|8.17|6.37|0
1722372430000|2024-07-30 20:47:10|8.18|6.38|8.17|6.37|8.18|6.38|8.16|6.36|0
1722372440000|2024-07-30 20:47:20|8.16|6.36|8.16|6.36|8.17|6.37|8.16|6.36|0
1722372450000|2024-07-30 20:47:30|8.15|6.35|8.15|6.35|8.18|6.38|8.15|6.35|0
1722372460000|2024-07-30 20:47:40|8.16|6.36|8.15|6.35|8.16|6.36|8.15|6.35|0
1722372470000|2024-07-30 20:47:50|8.14|6.34|8.14|6.34|8.15|6.35|8.14|6.34|0
1722372480000|2024-07-30 20:48:00|8.15|6.35|8.16|6.36|8.16|6.36|8.15|6.35|0
1722372490000|2024-07-30 20:48:10|8.15|6.35|8.13|6.33|8.15|6.35|8.13|6.33|0
1722372510000|2024-07-30 20:48:30|8.12|6.32|8.12|6.32|8.12|6.32|8.12|6.32|0
1722372520000|2024-07-30 20:48:40|8.11|6.31|8.11|6.31|8.11|6.31|8.11|6.31|0
1722372530000|2024-07-30 20:48:50|8.12|6.32|8.11|6.31|8.12|6.32|8.11|6.31|0
1722372540000|2024-07-30 20:49:00|8.12|6.32|8.12|6.32|8.12|6.32|8.12|6.32|0
1722372550000|2024-07-30 20:49:10|8.11|6.31|8.12|6.32|8.12|6.32|8.11|6.31|0
1722372570000|2024-07-30 20:49:30|8.11|6.31|8.13|6.33|8.13|6.33|8.11|6.31|0
1722372600000|2024-07-30 20:50:00|8.14|6.34|8.14|6.34|8.14|6.34|8.14|6.34|0
1722372620000|2024-07-30 20:50:20|8.13|6.33|8.13|6.33|8.13|6.33|8.13|6.33|0
1722372630000|2024-07-30 20:50:30|8.16|6.36|8.15|6.35|8.16|6.36|8.15|6.35|0
1722372640000|2024-07-30 20:50:40|8.16|6.36|8.18|6.38|8.18|6.38|8.16|6.36|0
1722372650000|2024-07-30 20:50:50|8.19|6.39|8.17|6.37|8.19|6.39|8.17|6.37|0
1722372660000|2024-07-30 20:51:00|8.16|6.36|8.16|6.36|8.16|6.36|8.16|6.36|0
1722372670000|2024-07-30 20:51:10|8.15|6.35|8.17|6.37|8.17|6.37|8.15|6.35|0
1722372680000|2024-07-30 20:51:20|8.16|6.36|8.17|6.37|8.17|6.37|8.16|6.36|0
1722372690000|2024-07-30 20:51:30|8.16|6.36|8.16|6.36|8.16|6.36|8.16|6.36|0
1722372700000|2024-07-30 20:51:40|8.15|6.35|8.18|6.38|8.18|6.38|8.15|6.35|0
1722372710000|2024-07-30 20:51:50|8.17|6.37|8.17|6.37|8.17|6.37|8.17|6.37|0
1722372720000|2024-07-30 20:52:00|8.16|6.36|8.17|6.37|8.17|6.37|8.16|6.36|0
1722372730000|2024-07-30 20:52:10|8.18|6.38|8.19|6.39|8.19|6.39|8.18|6.38|0
1722372750000|2024-07-30 20:52:30|8.2|6.4|8.21|6.41|8.21|6.41|8.2|6.4|0
1722372760000|2024-07-30 20:52:40|8.2|6.4|8.2|6.4|8.21|6.41|8.2|6.4|0
1722372770000|2024-07-30 20:52:50|8.21|6.41|8.21|6.41|8.21|6.41|8.2|6.4|0
1722372780000|2024-07-30 20:53:00|8.22|6.42|8.22|6.42|8.22|6.42|8.22|6.42|0
1722372790000|2024-07-30 20:53:10|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722372800000|2024-07-30 20:53:20|8.25|6.45|8.28|6.48|8.28|6.48|8.25|6.45|0
1722372810000|2024-07-30 20:53:30|8.26|6.46|8.29|6.49|8.29|6.49|8.26|6.46|0
1722372820000|2024-07-30 20:53:40|8.28|6.48|8.25|6.45|8.28|6.48|8.25|6.45|0
1722372830000|2024-07-30 20:53:50|8.26|6.46|8.26|6.46|8.26|6.46|8.26|6.46|0
1722372840000|2024-07-30 20:54:00|8.25|6.45|8.24|6.44|8.25|6.45|8.24|6.44|0
1722372850000|2024-07-30 20:54:10|8.25|6.45|8.24|6.44|8.25|6.45|8.24|6.44|0
1722372860000|2024-07-30 20:54:20|8.25|6.45|8.26|6.46|8.26|6.46|8.25|6.45|0
1722372870000|2024-07-30 20:54:30|8.27|6.47|8.28|6.48|8.28|6.48|8.27|6.47|0
1722372880000|2024-07-30 20:54:40|8.29|6.49|8.29|6.49|8.29|6.49|8.28|6.48|0
1722372890000|2024-07-30 20:54:50|8.28|6.48|8.31|6.51|8.31|6.51|8.28|6.48|0
1722372900000|2024-07-30 20:55:00|8.32|6.52|8.32|6.52|8.32|6.52|8.32|6.52|0
1722372910000|2024-07-30 20:55:10|8.33|6.53|8.35|6.55|8.35|6.55|8.33|6.53|0
1722372920000|2024-07-30 20:55:20|8.36|6.56|8.35|6.55|8.36|6.56|8.35|6.55|0
1722372940000|2024-07-30 20:55:40|8.36|6.56|8.36|6.56|8.37|6.57|8.36|6.56|0
1722372950000|2024-07-30 20:55:50|8.35|6.55|8.36|6.56|8.36|6.56|8.35|6.55|0
1722372960000|2024-07-30 20:56:00|8.35|6.55|8.3|6.5|8.35|6.55|8.3|6.5|0
1722372970000|2024-07-30 20:56:10|8.31|6.51|8.31|6.51|8.33|6.53|8.31|6.51|0
1722372980000|2024-07-30 20:56:20|8.32|6.52|8.33|6.53|8.33|6.53|8.32|6.52|0
1722372990000|2024-07-30 20:56:30|8.32|6.52|8.32|6.52|8.32|6.52|8.32|6.52|0
1722373000000|2024-07-30 20:56:40|8.31|6.51|8.31|6.51|8.31|6.51|8.31|6.51|0
1722373010000|2024-07-30 20:56:50|8.32|6.52|8.3|6.5|8.32|6.52|8.3|6.5|0
1722373020000|2024-07-30 20:57:00|8.29|6.49|8.25|6.45|8.29|6.49|8.25|6.45|0
1722373030000|2024-07-30 20:57:10|8.26|6.46|8.24|6.44|8.26|6.46|8.24|6.44|0
1722373040000|2024-07-30 20:57:20|8.22|6.42|8.24|6.44|8.25|6.45|8.22|6.42|0
1722373060000|2024-07-30 20:57:40|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722373070000|2024-07-30 20:57:50|8.24|6.44|8.24|6.44|8.25|6.45|8.24|6.44|0
1722373080000|2024-07-30 20:58:00|8.23|6.43|8.22|6.42|8.25|6.45|8.22|6.42|0
1722373090000|2024-07-30 20:58:10|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1722373100000|2024-07-30 20:58:20|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1722373120000|2024-07-30 20:58:40|8.21|6.41|8.21|6.41|8.21|6.41|8.21|6.41|0
1722373130000|2024-07-30 20:58:50|8.22|6.42|8.22|6.42|8.22|6.42|8.22|6.42|0
1722373140000|2024-07-30 20:59:00|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1722373170000|2024-07-30 20:59:30|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722373180000|2024-07-30 20:59:40|8.22|6.42|8.27|6.47|8.27|6.47|8.22|6.42|0
1722373190000|2024-07-30 20:59:50|8.26|6.46|8.28|6.48|8.28|6.48|8.24|6.44|0
1722373200000|2024-07-30 21:00:00|8.25|6.45|8.24|6.44|8.25|6.45|8.24|6.44|0
1722373250000|2024-07-30 21:00:50|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722373270000|2024-07-30 21:01:10|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722373280000|2024-07-30 21:01:20|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722373300000|2024-07-30 21:01:40|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722373320000|2024-07-30 21:02:00|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722373330000|2024-07-30 21:02:10|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722373460000|2024-07-30 21:04:20|8.2|6.4|8.2|6.4|8.2|6.4|8.2|6.4|0
1722373470000|2024-07-30 21:04:30|8.21|6.41|8.21|6.41|8.21|6.41|8.21|6.41|0
1722373490000|2024-07-30 21:04:50|8.22|6.42|8.21|6.41|8.22|6.42|8.21|6.41|0
1722373500000|2024-07-30 21:05:00|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722373510000|2024-07-30 21:05:10|8.18|6.38|8.23|6.43|8.23|6.43|8.18|6.38|0
1722373520000|2024-07-30 21:05:20|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722373530000|2024-07-30 21:05:30|8.21|6.41|8.21|6.41|8.21|6.41|8.21|6.41|0
1722373540000|2024-07-30 21:05:40|8.22|6.42|8.21|6.41|8.22|6.42|8.21|6.41|0
1722373560000|2024-07-30 21:06:00|8.19|6.39|8.22|6.42|8.22|6.42|8.19|6.39|0
1722373590000|2024-07-30 21:06:30|8.23|6.43|8.22|6.42|8.23|6.43|8.22|6.42|0
1722373640000|2024-07-30 21:07:20|8.21|6.41|8.21|6.41|8.21|6.41|8.21|6.41|0
1722373670000|2024-07-30 21:07:50|8.22|6.42|8.21|6.41|8.22|6.42|8.21|6.41|0
1722373680000|2024-07-30 21:08:00|8.22|6.42|8.22|6.42|8.22|6.42|8.21|6.41|0
1722373690000|2024-07-30 21:08:10|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1722373710000|2024-07-30 21:08:30|8.25|6.45|8.27|6.47|8.27|6.47|8.23|6.43|0
1722373720000|2024-07-30 21:08:40|8.25|6.45|8.24|6.44|8.25|6.45|8.24|6.44|0
1722373740000|2024-07-30 21:09:00|8.27|6.47|8.27|6.47|8.27|6.47|8.27|6.47|0
1722373750000|2024-07-30 21:09:10|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722373770000|2024-07-30 21:09:30|8.27|6.47|8.25|6.45|8.27|6.47|8.25|6.45|0
1722373790000|2024-07-30 21:09:50|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722373800000|2024-07-30 21:10:00|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722373820000|2024-07-30 21:10:20|8.27|6.47|8.27|6.47|8.27|6.47|8.27|6.47|0
1722373830000|2024-07-30 21:10:30|8.28|6.48|8.28|6.48|8.28|6.48|8.28|6.48|0
1722373840000|2024-07-30 21:10:40|8.27|6.47|8.27|6.47|8.27|6.47|8.27|6.47|0
1722373850000|2024-07-30 21:10:50|8.26|6.46|8.26|6.46|8.26|6.46|8.26|6.46|0
1722373880000|2024-07-30 21:11:20|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722373890000|2024-07-30 21:11:30|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722373930000|2024-07-30 21:12:10|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722373980000|2024-07-30 21:13:00|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722374000000|2024-07-30 21:13:20|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722374030000|2024-07-30 21:13:50|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722374040000|2024-07-30 21:14:00|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722374140000|2024-07-30 21:15:40|8.24|6.44|8.25|6.45|8.25|6.45|8.24|6.44|0
1722374170000|2024-07-30 21:16:10|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722374210000|2024-07-30 21:16:50|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722374220000|2024-07-30 21:17:00|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722374230000|2024-07-30 21:17:10|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722374260000|2024-07-30 21:17:40|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722374270000|2024-07-30 21:17:50|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722374280000|2024-07-30 21:18:00|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722374290000|2024-07-30 21:18:10|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722374300000|2024-07-30 21:18:20|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722374360000|2024-07-30 21:19:20|8.26|6.46|8.26|6.46|8.26|6.46|8.26|6.46|0
1722374370000|2024-07-30 21:19:30|8.27|6.47|8.27|6.47|8.27|6.47|8.27|6.47|0
1722374430000|2024-07-30 21:20:30|8.26|6.46|8.26|6.46|8.26|6.46|8.26|6.46|0
1722374450000|2024-07-30 21:20:50|8.24|6.44|8.26|6.46|8.26|6.46|8.24|6.44|0
1722374550000|2024-07-30 21:22:30|8.24|6.44|8.25|6.45|8.25|6.45|8.24|6.44|0
1722374600000|2024-07-30 21:23:20|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722374610000|2024-07-30 21:23:30|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722374630000|2024-07-30 21:23:50|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722374640000|2024-07-30 21:24:00|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722374650000|2024-07-30 21:24:10|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722374660000|2024-07-30 21:24:20|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722374670000|2024-07-30 21:24:30|8.26|6.46|8.27|6.47|8.27|6.47|8.26|6.46|0
1722374700000|2024-07-30 21:25:00|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722374750000|2024-07-30 21:25:50|8.22|6.42|8.22|6.42|8.22|6.42|8.22|6.42|0
1722374770000|2024-07-30 21:26:10|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722374790000|2024-07-30 21:26:30|8.22|6.42|8.22|6.42|8.22|6.42|8.22|6.42|0
1722375020000|2024-07-30 21:30:20|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722375040000|2024-07-30 21:30:40|8.21|6.41|8.25|6.45|8.25|6.45|8.21|6.41|0
1722375050000|2024-07-30 21:30:50|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722375080000|2024-07-30 21:31:20|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722375110000|2024-07-30 21:31:50|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722375130000|2024-07-30 21:32:10|8.26|6.46|8.26|6.46|8.26|6.46|8.26|6.46|0
1722375240000|2024-07-30 21:34:00|8.24|6.44|8.22|6.42|8.24|6.44|8.22|6.42|0
1722375260000|2024-07-30 21:34:20|8.26|6.46|8.24|6.44|8.26|6.46|8.24|6.44|0
1722375350000|2024-07-30 21:35:50|8.22|6.42|8.22|6.42|8.22|6.42|8.22|6.42|0
1722375360000|2024-07-30 21:36:00|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722375370000|2024-07-30 21:36:10|8.21|6.41|8.21|6.41|8.21|6.41|8.21|6.41|0
1722375380000|2024-07-30 21:36:20|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722375410000|2024-07-30 21:36:50|8.21|6.41|8.2|6.4|8.21|6.41|8.2|6.4|0
1722375420000|2024-07-30 21:37:00|8.22|6.42|8.19|6.39|8.22|6.42|8.19|6.39|0
1722375440000|2024-07-30 21:37:20|8.22|6.42|8.22|6.42|8.22|6.42|8.22|6.42|0
1722375450000|2024-07-30 21:37:30|8.19|6.39|8.19|6.39|8.19|6.39|8.19|6.39|0
1722375600000|2024-07-30 21:40:00|8.18|6.38|8.22|6.42|8.22|6.42|8.18|6.38|0
1722375610000|2024-07-30 21:40:10|8.19|6.39|8.19|6.39|8.19|6.39|8.19|6.39|0
1722375710000|2024-07-30 21:41:50|8.18|6.38|8.18|6.38|8.18|6.38|8.18|6.38|0
1722375750000|2024-07-30 21:42:30|8.2|6.4|8.19|6.39|8.2|6.4|8.19|6.39|0
1722375760000|2024-07-30 21:42:40|8.17|6.37|8.17|6.37|8.17|6.37|8.17|6.37|0
1722375810000|2024-07-30 21:43:30|8.18|6.38|8.18|6.38|8.18|6.38|8.18|6.38|0
1722375820000|2024-07-30 21:43:40|8.16|6.36|8.16|6.36|8.16|6.36|8.16|6.36|0
1722376080000|2024-07-30 21:48:00|8.14|6.34|8.14|6.34|8.14|6.34|8.14|6.34|0
1722376090000|2024-07-30 21:48:10|8.15|6.35|8.15|6.35|8.15|6.35|8.15|6.35|0
1722376100000|2024-07-30 21:48:20|8.14|6.34|8.15|6.35|8.15|6.35|8.14|6.34|0
1722376150000|2024-07-30 21:49:10|8.14|6.34|8.14|6.34|8.14|6.34|8.14|6.34|0
1722376260000|2024-07-30 21:51:00|8.13|6.33|8.13|6.33|8.13|6.33|8.13|6.33|0
1722376340000|2024-07-30 21:52:20|8.12|6.32|8.12|6.32|8.12|6.32|8.12|6.32|0
1722376350000|2024-07-30 21:52:30|8.13|6.33|8.13|6.33|8.13|6.33|8.13|6.33|0
1722376360000|2024-07-30 21:52:40|8.12|6.32|8.12|6.32|8.12|6.32|8.12|6.32|0
1722376430000|2024-07-30 21:53:50|8.13|6.33|8.13|6.33|8.13|6.33|8.13|6.33|0
1722376440000|2024-07-30 21:54:00|8.14|6.34|8.14|6.34|8.14|6.34|8.14|6.34|0
1722376500000|2024-07-30 21:55:00|8.13|6.33|8.13|6.33|8.13|6.33|8.13|6.33|0
1722376560000|2024-07-30 21:56:00|8.14|6.34|8.14|6.34|8.14|6.34|8.14|6.34|0
1722376570000|2024-07-30 21:56:10|8.13|6.33|8.13|6.33|8.13|6.33|8.13|6.33|0
1722376610000|2024-07-30 21:56:50|8.17|6.37|8.18|6.38|8.18|6.38|8.17|6.37|0
1722376620000|2024-07-30 21:57:00|8.17|6.37|8.16|6.36|8.17|6.37|8.16|6.36|0
1722376640000|2024-07-30 21:57:20|8.15|6.35|8.15|6.35|8.15|6.35|8.15|6.35|0
1722376660000|2024-07-30 21:57:40|8.19|6.39|8.2|6.4|8.2|6.4|8.19|6.39|0
1722376670000|2024-07-30 21:57:50|8.18|6.38|8.2|6.4|8.2|6.4|8.18|6.38|0
1722376680000|2024-07-30 21:58:00|8.16|6.36|8.17|6.37|8.17|6.37|8.16|6.36|0
1722376690000|2024-07-30 21:58:10|8.16|6.36|8.17|6.37|8.17|6.37|8.16|6.36|0
1722376700000|2024-07-30 21:58:20|8.16|6.36|8.17|6.37|8.17|6.37|8.16|6.36|0
1722376720000|2024-07-30 21:58:40|8.19|6.39|8.19|6.39|8.19|6.39|8.19|6.39|0
1722376730000|2024-07-30 21:58:50|8.17|6.37|8.25|6.45|8.25|6.45|8.17|6.37|0
1722376740000|2024-07-30 21:59:00|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722376750000|2024-07-30 21:59:10|8.2|6.4|8.2|6.4|8.2|6.4|8.2|6.4|0
1722376760000|2024-07-30 21:59:20|8.22|6.42|8.25|6.45|8.25|6.45|8.21|6.41|0
1722376770000|2024-07-30 21:59:30|8.2|6.4|8.26|6.46|8.26|6.46|8.2|6.4|0
1722376780000|2024-07-30 21:59:40|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1722376790000|2024-07-30 21:59:50|8.25|6.45|8.21|6.41|8.25|6.45|8.21|6.41|0
1722376800000|2024-07-30 22:00:00|8.24|6.44|8.22|6.42|8.24|6.44|8.21|6.41|0
1722376810000|2024-07-30 22:00:10|8.25|6.45|8.14|6.34|8.26|6.46|8.14|6.34|0
1722376820000|2024-07-30 22:00:20|8.13|6.33|8.15|6.35|8.15|6.35|8.13|6.33|0
1722376830000|2024-07-30 22:00:30|8.16|6.36|8.15|6.35|8.16|6.36|8.15|6.35|0
1722376840000|2024-07-30 22:00:40|8.18|6.38|8.21|6.41|8.21|6.41|8.18|6.38|0
1722376850000|2024-07-30 22:00:50|8.2|6.4|8.21|6.41|8.22|6.42|8.2|6.4|0
1722376860000|2024-07-30 22:01:00|8.22|6.42|8.24|6.44|8.26|6.46|8.22|6.42|0
1722376870000|2024-07-30 22:01:10|8.21|6.41|8.2|6.4|8.21|6.41|8.19|6.39|0
1722376880000|2024-07-30 22:01:20|8.19|6.39|8.17|6.37|8.19|6.39|8.16|6.36|0
1722376890000|2024-07-30 22:01:30|8.16|6.36|8.18|6.38|8.18|6.38|8.16|6.36|0
1722376900000|2024-07-30 22:01:40|8.2|6.4|8.18|6.38|8.2|6.4|8.18|6.38|0
1722376910000|2024-07-30 22:01:50|8.2|6.4|8.22|6.42|8.22|6.42|8.2|6.4|0
1722376920000|2024-07-30 22:02:00|8.23|6.43|8.24|6.44|8.24|6.44|8.23|6.43|0
1722376930000|2024-07-30 22:02:10|8.25|6.45|8.23|6.43|8.25|6.45|8.23|6.43|0
1722376940000|2024-07-30 22:02:20|8.25|6.45|8.22|6.42|8.25|6.45|8.22|6.42|0
1722376950000|2024-07-30 22:02:30|8.17|6.37|8.13|6.33|8.17|6.37|8.13|6.33|0
1722376960000|2024-07-30 22:02:40|8.08|6.28|8.03|6.23|8.08|6.28|8.03|6.23|0
1722376970000|2024-07-30 22:02:50|8.05|6.25|8.04|6.24|8.05|6.25|8.04|6.24|0
1722376980000|2024-07-30 22:03:00|8.03|6.23|8.01|6.21|8.03|6.23|8|6.2|0
1722376990000|2024-07-30 22:03:10|8.03|6.23|8.02|6.22|8.03|6.23|8.02|6.22|0
1722377000000|2024-07-30 22:03:20|8.03|6.23|8.01|6.21|8.03|6.23|8.01|6.21|0
1722377010000|2024-07-30 22:03:30|7.99|6.19|7.98|6.18|7.99|6.19|7.98|6.18|0
1722377020000|2024-07-30 22:03:40|8.01|6.21|8.03|6.23|8.03|6.23|8.01|6.21|0
1722377030000|2024-07-30 22:03:50|8.02|6.22|8.03|6.23|8.03|6.23|8.01|6.21|0
1722377040000|2024-07-30 22:04:00|8.02|6.22|7.97|6.17|8.02|6.22|7.97|6.17|0
1722377050000|2024-07-30 22:04:10|7.98|6.18|7.98|6.18|7.98|6.18|7.97|6.17|0
1722377060000|2024-07-30 22:04:20|8|6.2|8.01|6.21|8.01|6.21|8|6.2|0
1722377070000|2024-07-30 22:04:30|7.99|6.19|7.96|6.16|7.99|6.19|7.96|6.16|0
1722377080000|2024-07-30 22:04:40|7.93|6.13|7.92|6.12|7.93|6.13|7.92|6.12|0
1722377090000|2024-07-30 22:04:50|7.88|6.08|7.89|6.09|7.89|6.09|7.88|6.08|0
1722377100000|2024-07-30 22:05:00|7.87|6.07|7.89|6.09|7.89|6.09|7.86|6.06|0
1722377110000|2024-07-30 22:05:10|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722377120000|2024-07-30 22:05:20|7.87|6.07|7.88|6.08|7.88|6.08|7.87|6.07|0
1722377130000|2024-07-30 22:05:30|7.84|6.04|7.84|6.04|7.86|6.06|7.84|6.04|0
1722377140000|2024-07-30 22:05:40|7.81|6.01|7.86|6.06|7.86|6.06|7.81|6.01|0
1722377150000|2024-07-30 22:05:50|7.83|6.03|7.81|6.01|7.84|6.04|7.81|6.01|0
1722377160000|2024-07-30 22:06:00|7.8|6|7.81|6.01|7.81|6.01|7.78|5.98|0
1722377170000|2024-07-30 22:06:10|7.85|6.05|7.89|6.09|7.89|6.09|7.85|6.05|0
1722377180000|2024-07-30 22:06:20|7.9|6.1|7.9|6.1|7.9|6.1|7.9|6.1|0
1722377190000|2024-07-30 22:06:30|7.93|6.13|7.92|6.12|7.93|6.13|7.92|6.12|0
1722377210000|2024-07-30 22:06:50|7.89|6.09|7.87|6.07|7.89|6.09|7.87|6.07|0
1722377220000|2024-07-30 22:07:00|7.86|6.06|7.84|6.04|7.86|6.06|7.84|6.04|0
1722377230000|2024-07-30 22:07:10|7.83|6.03|7.81|6.01|7.83|6.03|7.81|6.01|0
1722377240000|2024-07-30 22:07:20|7.83|6.03|7.81|6.01|7.83|6.03|7.81|6.01|0
1722377260000|2024-07-30 22:07:40|7.83|6.03|7.84|6.04|7.84|6.04|7.83|6.03|0
1722377270000|2024-07-30 22:07:50|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722377290000|2024-07-30 22:08:10|7.81|6.01|7.82|6.02|7.82|6.02|7.81|6.01|0
1722377300000|2024-07-30 22:08:20|7.81|6.01|7.82|6.02|7.82|6.02|7.81|6.01|0
1722377310000|2024-07-30 22:08:30|7.83|6.03|7.78|5.98|7.83|6.03|7.78|5.98|0
1722377320000|2024-07-30 22:08:40|7.79|5.99|7.8|6|7.81|6.01|7.79|5.99|0
1722377330000|2024-07-30 22:08:50|7.79|5.99|7.8|6|7.8|6|7.78|5.98|0
1722377340000|2024-07-30 22:09:00|7.79|5.99|7.78|5.98|7.79|5.99|7.78|5.98|0
1722377350000|2024-07-30 22:09:10|7.79|5.99|7.77|5.97|7.79|5.99|7.77|5.97|0
1722377360000|2024-07-30 22:09:20|7.76|5.96|7.75|5.95|7.76|5.96|7.75|5.95|0
1722377370000|2024-07-30 22:09:30|7.74|5.94|7.73|5.93|7.74|5.94|7.72|5.92|0
1722377380000|2024-07-30 22:09:40|7.76|5.96|7.74|5.94|7.76|5.96|7.74|5.94|0
1722377390000|2024-07-30 22:09:50|7.75|5.95|7.77|5.97|7.77|5.97|7.75|5.95|0
1722377400000|2024-07-30 22:10:00|7.76|5.96|7.75|5.95|7.76|5.96|7.75|5.95|0
1722377410000|2024-07-30 22:10:10|7.74|5.94|7.75|5.95|7.75|5.95|7.74|5.94|0
1722377420000|2024-07-30 22:10:20|7.74|5.94|7.76|5.96|7.76|5.96|7.74|5.94|0
1722377430000|2024-07-30 22:10:30|7.78|5.98|7.81|6.01|7.81|6.01|7.78|5.98|0
1722377440000|2024-07-30 22:10:40|7.82|6.02|7.81|6.01|7.82|6.02|7.79|5.99|0
1722377450000|2024-07-30 22:10:50|7.82|6.02|7.82|6.02|7.82|6.02|7.82|6.02|0
1722377470000|2024-07-30 22:11:10|7.83|6.03|7.82|6.02|7.83|6.03|7.82|6.02|0
1722377490000|2024-07-30 22:11:30|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722377500000|2024-07-30 22:11:40|7.84|6.04|7.85|6.05|7.85|6.05|7.83|6.03|0
1722377510000|2024-07-30 22:11:50|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722377520000|2024-07-30 22:12:00|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722377530000|2024-07-30 22:12:10|7.85|6.05|7.83|6.03|7.85|6.05|7.83|6.03|0
1722377540000|2024-07-30 22:12:20|7.82|6.02|7.83|6.03|7.83|6.03|7.82|6.02|0
1722377550000|2024-07-30 22:12:30|7.84|6.04|7.84|6.04|7.85|6.05|7.84|6.04|0
1722377560000|2024-07-30 22:12:40|7.85|6.05|7.87|6.07|7.87|6.07|7.84|6.04|0
1722377580000|2024-07-30 22:13:00|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722377600000|2024-07-30 22:13:20|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722377610000|2024-07-30 22:13:30|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722377620000|2024-07-30 22:13:40|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722377630000|2024-07-30 22:13:50|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722377640000|2024-07-30 22:14:00|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722377650000|2024-07-30 22:14:10|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722377660000|2024-07-30 22:14:20|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1722377680000|2024-07-30 22:14:40|7.83|6.03|7.84|6.04|7.84|6.04|7.83|6.03|0
1722377690000|2024-07-30 22:14:50|7.85|6.05|7.82|6.02|7.85|6.05|7.82|6.02|0
1722377700000|2024-07-30 22:15:00|7.81|6.01|7.81|6.01|7.81|6.01|7.81|6.01|0
1722377710000|2024-07-30 22:15:10|7.83|6.03|7.82|6.02|7.83|6.03|7.82|6.02|0
1722377720000|2024-07-30 22:15:20|7.81|6.01|7.81|6.01|7.81|6.01|7.81|6.01|0
1722377730000|2024-07-30 22:15:30|7.79|5.99|7.79|5.99|7.79|5.99|7.79|5.99|0
1722377740000|2024-07-30 22:15:40|7.78|5.98|7.78|5.98|7.78|5.98|7.78|5.98|0
1722377750000|2024-07-30 22:15:50|7.79|5.99|7.77|5.97|7.79|5.99|7.77|5.97|0
1722377760000|2024-07-30 22:16:00|7.76|5.96|7.76|5.96|7.76|5.96|7.76|5.96|0
1722377770000|2024-07-30 22:16:10|7.75|5.95|7.73|5.93|7.75|5.95|7.73|5.93|0
1722377780000|2024-07-30 22:16:20|7.74|5.94|7.74|5.94|7.74|5.94|7.73|5.93|0
1722377800000|2024-07-30 22:16:40|7.75|5.95|7.79|5.99|7.79|5.99|7.75|5.95|0
1722377810000|2024-07-30 22:16:50|7.78|5.98|7.76|5.96|7.78|5.98|7.76|5.96|0
1722377820000|2024-07-30 22:17:00|7.79|5.99|7.8|6|7.8|6|7.79|5.99|0
1722377830000|2024-07-30 22:17:10|7.79|5.99|7.76|5.96|7.79|5.99|7.76|5.96|0
1722377840000|2024-07-30 22:17:20|7.77|5.97|7.76|5.96|7.77|5.97|7.76|5.96|0
1722377850000|2024-07-30 22:17:30|7.77|5.97|7.76|5.96|7.78|5.98|7.76|5.96|0
1722377860000|2024-07-30 22:17:40|7.77|5.97|7.77|5.97|7.77|5.97|7.77|5.97|0
1722377870000|2024-07-30 22:17:50|7.78|5.98|7.76|5.96|7.78|5.98|7.76|5.96|0
1722377880000|2024-07-30 22:18:00|7.77|5.97|7.78|5.98|7.78|5.98|7.77|5.97|0
1722377890000|2024-07-30 22:18:10|7.77|5.97|7.76|5.96|7.77|5.97|7.76|5.96|0
1722377900000|2024-07-30 22:18:20|7.75|5.95|7.75|5.95|7.75|5.95|7.75|5.95|0
1722377910000|2024-07-30 22:18:30|7.76|5.96|7.77|5.97|7.77|5.97|7.76|5.96|0
1722377920000|2024-07-30 22:18:40|7.76|5.96|7.77|5.97|7.77|5.97|7.75|5.95|0
1722377930000|2024-07-30 22:18:50|7.78|5.98|7.78|5.98|7.78|5.98|7.78|5.98|0
1722377940000|2024-07-30 22:19:00|7.79|5.99|7.8|6|7.8|6|7.79|5.99|0
1722377950000|2024-07-30 22:19:10|7.81|6.01|7.79|5.99|7.81|6.01|7.79|5.99|0
1722377960000|2024-07-30 22:19:20|7.78|5.98|7.78|5.98|7.78|5.98|7.78|5.98|0
1722377980000|2024-07-30 22:19:40|7.79|5.99|7.79|5.99|7.79|5.99|7.79|5.99|0
1722377990000|2024-07-30 22:19:50|7.78|5.98|7.78|5.98|7.78|5.98|7.78|5.98|0
1722378010000|2024-07-30 22:20:10|7.77|5.97|7.76|5.96|7.77|5.97|7.76|5.96|0
1722378030000|2024-07-30 22:20:30|7.77|5.97|7.76|5.96|7.77|5.97|7.76|5.96|0
1722378040000|2024-07-30 22:20:40|7.78|5.98|7.8|6|7.81|6.01|7.78|5.98|0
1722378050000|2024-07-30 22:20:50|7.79|5.99|7.79|5.99|7.79|5.99|7.78|5.98|0
1722378060000|2024-07-30 22:21:00|7.81|6.01|7.82|6.02|7.82|6.02|7.81|6.01|0
1722378070000|2024-07-30 22:21:10|7.84|6.04|7.85|6.05|7.85|6.05|7.84|6.04|0
1722378080000|2024-07-30 22:21:20|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722378090000|2024-07-30 22:21:30|7.88|6.08|7.85|6.05|7.88|6.08|7.85|6.05|0
1722378100000|2024-07-30 22:21:40|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722378110000|2024-07-30 22:21:50|7.86|6.06|7.88|6.08|7.88|6.08|7.86|6.06|0
1722378120000|2024-07-30 22:22:00|7.87|6.07|7.85|6.05|7.87|6.07|7.85|6.05|0
1722378130000|2024-07-30 22:22:10|7.86|6.06|7.86|6.06|7.86|6.06|7.85|6.05|0
1722378140000|2024-07-30 22:22:20|7.87|6.07|7.87|6.07|7.87|6.07|7.86|6.06|0
1722378150000|2024-07-30 22:22:30|7.86|6.06|7.88|6.08|7.88|6.08|7.86|6.06|0
1722378160000|2024-07-30 22:22:40|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722378170000|2024-07-30 22:22:50|7.87|6.07|7.85|6.05|7.87|6.07|7.85|6.05|0
1722378190000|2024-07-30 22:23:10|7.84|6.04|7.83|6.03|7.84|6.04|7.82|6.02|0
1722378200000|2024-07-30 22:23:20|7.84|6.04|7.83|6.03|7.84|6.04|7.83|6.03|0
1722378210000|2024-07-30 22:23:30|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722378220000|2024-07-30 22:23:40|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722378230000|2024-07-30 22:23:50|7.84|6.04|7.83|6.03|7.84|6.04|7.83|6.03|0
1722378240000|2024-07-30 22:24:00|7.82|6.02|7.83|6.03|7.83|6.03|7.82|6.02|0
1722378250000|2024-07-30 22:24:10|7.84|6.04|7.85|6.05|7.85|6.05|7.84|6.04|0
1722378260000|2024-07-30 22:24:20|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722378270000|2024-07-30 22:24:30|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722378280000|2024-07-30 22:24:40|7.84|6.04|7.84|6.04|7.84|6.04|7.83|6.03|0
1722378300000|2024-07-30 22:25:00|7.85|6.05|7.84|6.04|7.86|6.06|7.84|6.04|0
1722378310000|2024-07-30 22:25:10|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1722378320000|2024-07-30 22:25:20|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722378350000|2024-07-30 22:25:50|7.85|6.05|7.86|6.06|7.86|6.06|7.85|6.05|0
1722378360000|2024-07-30 22:26:00|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722378370000|2024-07-30 22:26:10|7.84|6.04|7.84|6.04|7.85|6.05|7.84|6.04|0
1722378380000|2024-07-30 22:26:20|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722378400000|2024-07-30 22:26:40|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722378410000|2024-07-30 22:26:50|7.83|6.03|7.82|6.02|7.83|6.03|7.82|6.02|0
1722378420000|2024-07-30 22:27:00|7.81|6.01|7.8|6|7.81|6.01|7.8|6|0
1722378430000|2024-07-30 22:27:10|7.79|5.99|7.8|6|7.8|6|7.79|5.99|0
1722378440000|2024-07-30 22:27:20|7.79|5.99|7.79|5.99|7.79|5.99|7.79|5.99|0
1722378450000|2024-07-30 22:27:30|7.8|6|7.8|6|7.8|6|7.8|6|0
1722378460000|2024-07-30 22:27:40|7.82|6.02|7.82|6.02|7.82|6.02|7.82|6.02|0
1722378470000|2024-07-30 22:27:50|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722378490000|2024-07-30 22:28:10|7.84|6.04|7.85|6.05|7.85|6.05|7.84|6.04|0
1722378500000|2024-07-30 22:28:20|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722378510000|2024-07-30 22:28:30|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722378520000|2024-07-30 22:28:40|7.88|6.08|7.88|6.08|7.88|6.08|7.86|6.06|0
1722378540000|2024-07-30 22:29:00|7.89|6.09|7.91|6.11|7.91|6.11|7.89|6.09|0
1722378550000|2024-07-30 22:29:10|7.9|6.1|7.88|6.08|7.9|6.1|7.88|6.08|0
1722378570000|2024-07-30 22:29:30|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722378580000|2024-07-30 22:29:40|7.9|6.1|7.9|6.1|7.9|6.1|7.9|6.1|0
1722378590000|2024-07-30 22:29:50|7.91|6.11|7.91|6.11|7.91|6.11|7.91|6.11|0
1722378600000|2024-07-30 22:30:00|7.9|6.1|7.85|6.05|7.9|6.1|7.85|6.05|0
1722378610000|2024-07-30 22:30:10|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722378620000|2024-07-30 22:30:20|7.85|6.05|7.86|6.06|7.86|6.06|7.84|6.04|0
1722378630000|2024-07-30 22:30:30|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1722378640000|2024-07-30 22:30:40|7.85|6.05|7.85|6.05|7.85|6.05|7.84|6.04|0
1722378650000|2024-07-30 22:30:50|7.84|6.04|7.83|6.03|7.84|6.04|7.83|6.03|0
1722378660000|2024-07-30 22:31:00|7.82|6.02|7.82|6.02|7.83|6.03|7.82|6.02|0
1722378670000|2024-07-30 22:31:10|7.83|6.03|7.83|6.03|7.83|6.03|7.82|6.02|0
1722378680000|2024-07-30 22:31:20|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722378690000|2024-07-30 22:31:30|7.82|6.02|7.83|6.03|7.83|6.03|7.82|6.02|0
1722378700000|2024-07-30 22:31:40|7.82|6.02|7.83|6.03|7.83|6.03|7.82|6.02|0
1722378710000|2024-07-30 22:31:50|7.82|6.02|7.83|6.03|7.83|6.03|7.82|6.02|0
1722378720000|2024-07-30 22:32:00|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722378730000|2024-07-30 22:32:10|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722378780000|2024-07-30 22:33:00|7.82|6.02|7.82|6.02|7.82|6.02|7.82|6.02|0
1722378790000|2024-07-30 22:33:10|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722378800000|2024-07-30 22:33:20|7.84|6.04|7.86|6.06|7.86|6.06|7.84|6.04|0
1722378810000|2024-07-30 22:33:30|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1722378820000|2024-07-30 22:33:40|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722378830000|2024-07-30 22:33:50|7.84|6.04|7.85|6.05|7.85|6.05|7.84|6.04|0
1722378840000|2024-07-30 22:34:00|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722378850000|2024-07-30 22:34:10|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722378860000|2024-07-30 22:34:20|7.84|6.04|7.87|6.07|7.87|6.07|7.84|6.04|0
1722378870000|2024-07-30 22:34:30|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722378880000|2024-07-30 22:34:40|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722378900000|2024-07-30 22:35:00|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722378910000|2024-07-30 22:35:10|7.88|6.08|7.89|6.09|7.89|6.09|7.88|6.08|0
1722378920000|2024-07-30 22:35:20|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722378930000|2024-07-30 22:35:30|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722378940000|2024-07-30 22:35:40|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722378960000|2024-07-30 22:36:00|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722378970000|2024-07-30 22:36:10|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722378990000|2024-07-30 22:36:30|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722379000000|2024-07-30 22:36:40|7.89|6.09|7.88|6.08|7.89|6.09|7.88|6.08|0
1722379010000|2024-07-30 22:36:50|7.87|6.07|7.87|6.07|7.88|6.08|7.87|6.07|0
1722379020000|2024-07-30 22:37:00|7.88|6.08|7.89|6.09|7.89|6.09|7.88|6.08|0
1722379030000|2024-07-30 22:37:10|7.88|6.08|7.87|6.07|7.89|6.09|7.87|6.07|0
1722379040000|2024-07-30 22:37:20|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722379060000|2024-07-30 22:37:40|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722379070000|2024-07-30 22:37:50|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722379090000|2024-07-30 22:38:10|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1722379100000|2024-07-30 22:38:20|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722379110000|2024-07-30 22:38:30|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722379120000|2024-07-30 22:38:40|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722379130000|2024-07-30 22:38:50|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722379140000|2024-07-30 22:39:00|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1722379150000|2024-07-30 22:39:10|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1722379160000|2024-07-30 22:39:20|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722379170000|2024-07-30 22:39:30|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722379180000|2024-07-30 22:39:40|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1722379190000|2024-07-30 22:39:50|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722379220000|2024-07-30 22:40:20|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1722379240000|2024-07-30 22:40:40|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722379250000|2024-07-30 22:40:50|7.82|6.02|7.82|6.02|7.82|6.02|7.82|6.02|0
1722379260000|2024-07-30 22:41:00|7.81|6.01|7.81|6.01|7.81|6.01|7.81|6.01|0
1722379270000|2024-07-30 22:41:10|7.8|6|7.8|6|7.8|6|7.79|5.99|0
1722379280000|2024-07-30 22:41:20|7.81|6.01|7.81|6.01|7.81|6.01|7.81|6.01|0
1722379290000|2024-07-30 22:41:30|7.82|6.02|7.82|6.02|7.82|6.02|7.82|6.02|0
1722379300000|2024-07-30 22:41:40|7.81|6.01|7.81|6.01|7.81|6.01|7.81|6.01|0
1722379310000|2024-07-30 22:41:50|7.8|6|7.8|6|7.8|6|7.8|6|0
1722379330000|2024-07-30 22:42:10|7.81|6.01|7.81|6.01|7.81|6.01|7.81|6.01|0
1722379340000|2024-07-30 22:42:20|7.82|6.02|7.82|6.02|7.82|6.02|7.82|6.02|0
1722379350000|2024-07-30 22:42:30|7.81|6.01|7.81|6.01|7.81|6.01|7.81|6.01|0
1722379380000|2024-07-30 22:43:00|7.8|6|7.8|6|7.81|6.01|7.8|6|0
1722379390000|2024-07-30 22:43:10|7.81|6.01|7.82|6.02|7.82|6.02|7.8|6|0
1722379400000|2024-07-30 22:43:20|7.83|6.03|7.84|6.04|7.84|6.04|7.82|6.02|0
1722379410000|2024-07-30 22:43:30|7.83|6.03|7.84|6.04|7.84|6.04|7.83|6.03|0
1722379430000|2024-07-30 22:43:50|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722379440000|2024-07-30 22:44:00|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722379450000|2024-07-30 22:44:10|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722379460000|2024-07-30 22:44:20|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722379470000|2024-07-30 22:44:30|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722379490000|2024-07-30 22:44:50|7.85|6.05|7.86|6.06|7.86|6.06|7.85|6.05|0
1722379500000|2024-07-30 22:45:00|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722379520000|2024-07-30 22:45:20|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722379530000|2024-07-30 22:45:30|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722379540000|2024-07-30 22:45:40|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722379550000|2024-07-30 22:45:50|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722379580000|2024-07-30 22:46:20|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722379600000|2024-07-30 22:46:40|7.87|6.07|7.88|6.08|7.88|6.08|7.87|6.07|0
1722379610000|2024-07-30 22:46:50|7.87|6.07|7.88|6.08|7.88|6.08|7.87|6.07|0
1722379620000|2024-07-30 22:47:00|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722379640000|2024-07-30 22:47:20|7.86|6.06|7.86|6.06|7.87|6.07|7.86|6.06|0
1722379650000|2024-07-30 22:47:30|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722379660000|2024-07-30 22:47:40|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722379670000|2024-07-30 22:47:50|7.89|6.09|7.9|6.1|7.9|6.1|7.89|6.09|0
1722379690000|2024-07-30 22:48:10|7.91|6.11|7.9|6.1|7.91|6.11|7.9|6.1|0
1722379700000|2024-07-30 22:48:20|7.89|6.09|7.88|6.08|7.89|6.09|7.88|6.08|0
1722379710000|2024-07-30 22:48:30|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722379720000|2024-07-30 22:48:40|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722379770000|2024-07-30 22:49:30|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722379810000|2024-07-30 22:50:10|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722379820000|2024-07-30 22:50:20|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722379830000|2024-07-30 22:50:30|7.87|6.07|7.88|6.08|7.88|6.08|7.87|6.07|0
1722379860000|2024-07-30 22:51:00|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722379870000|2024-07-30 22:51:10|7.9|6.1|7.88|6.08|7.9|6.1|7.88|6.08|0
1722379880000|2024-07-30 22:51:20|7.87|6.07|7.88|6.08|7.88|6.08|7.87|6.07|0
1722379890000|2024-07-30 22:51:30|7.89|6.09|7.88|6.08|7.89|6.09|7.88|6.08|0
1722379910000|2024-07-30 22:51:50|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722379920000|2024-07-30 22:52:00|7.88|6.08|7.89|6.09|7.89|6.09|7.88|6.08|0
1722379930000|2024-07-30 22:52:10|7.9|6.1|7.89|6.09|7.9|6.1|7.89|6.09|0
1722379940000|2024-07-30 22:52:20|7.88|6.08|7.89|6.09|7.89|6.09|7.88|6.08|0
1722379950000|2024-07-30 22:52:30|7.88|6.08|7.89|6.09|7.89|6.09|7.88|6.08|0
1722379990000|2024-07-30 22:53:10|7.9|6.1|7.9|6.1|7.9|6.1|7.9|6.1|0
1722380000000|2024-07-30 22:53:20|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722380010000|2024-07-30 22:53:30|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722380020000|2024-07-30 22:53:40|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722380030000|2024-07-30 22:53:50|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722380070000|2024-07-30 22:54:30|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722380080000|2024-07-30 22:54:40|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722380090000|2024-07-30 22:54:50|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722380110000|2024-07-30 22:55:10|7.85|6.05|7.86|6.06|7.86|6.06|7.85|6.05|0
1722380130000|2024-07-30 22:55:30|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722380140000|2024-07-30 22:55:40|7.86|6.06|7.88|6.08|7.88|6.08|7.86|6.06|0
1722380150000|2024-07-30 22:55:50|7.89|6.09|7.89|6.09|7.89|6.09|7.88|6.08|0
1722380160000|2024-07-30 22:56:00|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722380180000|2024-07-30 22:56:20|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722380190000|2024-07-30 22:56:30|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722380220000|2024-07-30 22:57:00|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722380230000|2024-07-30 22:57:10|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722380240000|2024-07-30 22:57:20|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722380260000|2024-07-30 22:57:40|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722380320000|2024-07-30 22:58:40|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722380330000|2024-07-30 22:58:50|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722380360000|2024-07-30 22:59:20|7.89|6.09|7.88|6.08|7.89|6.09|7.88|6.08|0
1722380400000|2024-07-30 23:00:00|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722380410000|2024-07-30 23:00:10|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722380420000|2024-07-30 23:00:20|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722380430000|2024-07-30 23:00:30|7.87|6.07|7.88|6.08|7.88|6.08|7.87|6.07|0
1722380440000|2024-07-30 23:00:40|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722380450000|2024-07-30 23:00:50|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722380470000|2024-07-30 23:01:10|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722380540000|2024-07-30 23:02:20|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722380590000|2024-07-30 23:03:10|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722380600000|2024-07-30 23:03:20|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722380620000|2024-07-30 23:03:40|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722380640000|2024-07-30 23:04:00|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722380650000|2024-07-30 23:04:10|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722380660000|2024-07-30 23:04:20|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722380670000|2024-07-30 23:04:30|7.88|6.08|7.88|6.08|7.88|6.08|7.88|6.08|0
1722380680000|2024-07-30 23:04:40|7.89|6.09|7.9|6.1|7.9|6.1|7.89|6.09|0
1722380690000|2024-07-30 23:04:50|7.89|6.09|7.89|6.09|7.9|6.1|7.89|6.09|0
1722380700000|2024-07-30 23:05:00|7.9|6.1|7.9|6.1|7.9|6.1|7.9|6.1|0
1722380710000|2024-07-30 23:05:10|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722380740000|2024-07-30 23:05:40|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722380760000|2024-07-30 23:06:00|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722380820000|2024-07-30 23:07:00|7.88|6.08|7.87|6.07|7.88|6.08|7.87|6.07|0
1722380910000|2024-07-30 23:08:30|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722380930000|2024-07-30 23:08:50|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722380950000|2024-07-30 23:09:10|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722380960000|2024-07-30 23:09:20|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722381010000|2024-07-30 23:10:10|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722381020000|2024-07-30 23:10:20|7.86|6.06|7.87|6.07|7.87|6.07|7.86|6.06|0
1722381030000|2024-07-30 23:10:30|7.86|6.06|7.86|6.06|7.87|6.07|7.86|6.06|0
1722381050000|2024-07-30 23:10:50|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722381060000|2024-07-30 23:11:00|7.87|6.07|7.86|6.06|7.87|6.07|7.86|6.06|0
1722381120000|2024-07-30 23:12:00|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1722381140000|2024-07-30 23:12:20|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722381150000|2024-07-30 23:12:30|7.84|6.04|7.83|6.03|7.84|6.04|7.83|6.03|0
1722381160000|2024-07-30 23:12:40|7.82|6.02|7.81|6.01|7.82|6.02|7.81|6.01|0
1722381180000|2024-07-30 23:13:00|7.78|5.98|7.78|5.98|7.78|5.98|7.78|5.98|0
1722381190000|2024-07-30 23:13:10|7.79|5.99|7.79|5.99|7.8|6|7.79|5.99|0
1722381200000|2024-07-30 23:13:20|7.8|6|7.8|6|7.8|6|7.8|6|0
1722381210000|2024-07-30 23:13:30|7.81|6.01|7.81|6.01|7.81|6.01|7.81|6.01|0
1722381220000|2024-07-30 23:13:40|7.82|6.02|7.81|6.01|7.82|6.02|7.81|6.01|0
1722381250000|2024-07-30 23:14:10|7.8|6|7.79|5.99|7.8|6|7.79|5.99|0
1722381260000|2024-07-30 23:14:20|7.78|5.98|7.78|5.98|7.78|5.98|7.78|5.98|0
1722381270000|2024-07-30 23:14:30|7.77|5.97|7.77|5.97|7.78|5.98|7.77|5.97|0
1722381280000|2024-07-30 23:14:40|7.78|5.98|7.78|5.98|7.78|5.98|7.77|5.97|0
1722381290000|2024-07-30 23:14:50|7.77|5.97|7.77|5.97|7.78|5.98|7.77|5.97|0
1722381300000|2024-07-30 23:15:00|7.78|5.98|7.78|5.98|7.78|5.98|7.78|5.98|0
1722381310000|2024-07-30 23:15:10|7.77|5.97|7.77|5.97|7.77|5.97|7.77|5.97|0
1722381320000|2024-07-30 23:15:20|7.75|5.95|7.74|5.94|7.75|5.95|7.74|5.94|0
1722381330000|2024-07-30 23:15:30|7.73|5.93|7.72|5.92|7.74|5.94|7.72|5.92|0
1722381340000|2024-07-30 23:15:40|7.73|5.93|7.73|5.93|7.74|5.94|7.73|5.93|0
1722381350000|2024-07-30 23:15:50|7.72|5.92|7.71|5.91|7.72|5.92|7.71|5.91|0
1722381420000|2024-07-30 23:17:00|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722381430000|2024-07-30 23:17:10|7.71|5.91|7.71|5.91|7.71|5.91|7.71|5.91|0
1722381440000|2024-07-30 23:17:20|7.7|5.9|7.71|5.91|7.71|5.91|7.69|5.89|0
1722381460000|2024-07-30 23:17:40|7.7|5.9|7.71|5.91|7.71|5.91|7.7|5.9|0
1722381490000|2024-07-30 23:18:10|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722381500000|2024-07-30 23:18:20|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722381510000|2024-07-30 23:18:30|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722381520000|2024-07-30 23:18:40|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722381540000|2024-07-30 23:19:00|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722381550000|2024-07-30 23:19:10|7.67|5.87|7.66|5.86|7.67|5.87|7.66|5.86|0
1722381560000|2024-07-30 23:19:20|7.65|5.85|7.67|5.87|7.67|5.87|7.65|5.85|0
1722381570000|2024-07-30 23:19:30|7.68|5.88|7.68|5.88|7.68|5.88|7.67|5.87|0
1722381580000|2024-07-30 23:19:40|7.67|5.87|7.67|5.87|7.68|5.88|7.67|5.87|0
1722381590000|2024-07-30 23:19:50|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722381600000|2024-07-30 23:20:00|7.67|5.87|7.66|5.86|7.67|5.87|7.66|5.86|0
1722381620000|2024-07-30 23:20:20|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722381660000|2024-07-30 23:21:00|7.68|5.88|7.67|5.87|7.68|5.88|7.67|5.87|0
1722381670000|2024-07-30 23:21:10|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722381680000|2024-07-30 23:21:20|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722381690000|2024-07-30 23:21:30|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722381720000|2024-07-30 23:22:00|7.67|5.87|7.67|5.87|7.67|5.87|7.66|5.86|0
1722381730000|2024-07-30 23:22:10|7.66|5.86|7.68|5.88|7.68|5.88|7.66|5.86|0
1722381750000|2024-07-30 23:22:30|7.7|5.9|7.69|5.89|7.7|5.9|7.69|5.89|0
1722381780000|2024-07-30 23:23:00|7.7|5.9|7.69|5.89|7.7|5.9|7.69|5.89|0
1722381790000|2024-07-30 23:23:10|7.68|5.88|7.69|5.89|7.69|5.89|7.68|5.88|0
1722381800000|2024-07-30 23:23:20|7.68|5.88|7.68|5.88|7.69|5.89|7.68|5.88|0
1722381860000|2024-07-30 23:24:20|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722381870000|2024-07-30 23:24:30|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722381900000|2024-07-30 23:25:00|7.67|5.87|7.67|5.87|7.68|5.88|7.67|5.87|0
1722381970000|2024-07-30 23:26:10|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722382000000|2024-07-30 23:26:40|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722382010000|2024-07-30 23:26:50|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722382020000|2024-07-30 23:27:00|7.67|5.87|7.68|5.88|7.68|5.88|7.67|5.87|0
1722382030000|2024-07-30 23:27:10|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722382060000|2024-07-30 23:27:40|7.68|5.88|7.67|5.87|7.68|5.88|7.67|5.87|0
1722382070000|2024-07-30 23:27:50|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722382080000|2024-07-30 23:28:00|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722382090000|2024-07-30 23:28:10|7.68|5.88|7.68|5.88|7.69|5.89|7.68|5.88|0
1722382100000|2024-07-30 23:28:20|7.67|5.87|7.68|5.88|7.68|5.88|7.67|5.87|0
1722382110000|2024-07-30 23:28:30|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722382140000|2024-07-30 23:29:00|7.67|5.87|7.66|5.86|7.67|5.87|7.66|5.86|0
1722382150000|2024-07-30 23:29:10|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722382180000|2024-07-30 23:29:40|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722382190000|2024-07-30 23:29:50|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722382200000|2024-07-30 23:30:00|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722382230000|2024-07-30 23:30:30|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722382240000|2024-07-30 23:30:40|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722382270000|2024-07-30 23:31:10|7.65|5.85|7.66|5.86|7.66|5.86|7.65|5.85|0
1722382320000|2024-07-30 23:32:00|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722382350000|2024-07-30 23:32:30|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722382380000|2024-07-30 23:33:00|7.64|5.84|7.64|5.84|7.64|5.84|7.64|5.84|0
1722382410000|2024-07-30 23:33:30|7.63|5.83|7.64|5.84|7.64|5.84|7.63|5.83|0
1722382450000|2024-07-30 23:34:10|7.63|5.83|7.63|5.83|7.63|5.83|7.63|5.83|0
1722382460000|2024-07-30 23:34:20|7.64|5.84|7.64|5.84|7.64|5.84|7.64|5.84|0
1722382500000|2024-07-30 23:35:00|7.65|5.85|7.66|5.86|7.66|5.86|7.65|5.85|0
1722382510000|2024-07-30 23:35:10|7.65|5.85|7.64|5.84|7.65|5.85|7.64|5.84|0
1722382520000|2024-07-30 23:35:20|7.63|5.83|7.64|5.84|7.64|5.84|7.63|5.83|0
1722382550000|2024-07-30 23:35:50|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722382560000|2024-07-30 23:36:00|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722382580000|2024-07-30 23:36:20|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722382630000|2024-07-30 23:37:10|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722382640000|2024-07-30 23:37:20|7.65|5.85|7.66|5.86|7.66|5.86|7.65|5.85|0
1722382710000|2024-07-30 23:38:30|7.65|5.85|7.66|5.86|7.66|5.86|7.65|5.85|0
1722382720000|2024-07-30 23:38:40|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722382730000|2024-07-30 23:38:50|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722382740000|2024-07-30 23:39:00|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722382800000|2024-07-30 23:40:00|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722382810000|2024-07-30 23:40:10|7.65|5.85|7.65|5.85|7.66|5.86|7.65|5.85|0
1722382860000|2024-07-30 23:41:00|7.64|5.84|7.64|5.84|7.64|5.84|7.64|5.84|0
1722382890000|2024-07-30 23:41:30|7.65|5.85|7.64|5.84|7.65|5.85|7.64|5.84|0
1722382900000|2024-07-30 23:41:40|7.65|5.85|7.64|5.84|7.65|5.85|7.64|5.84|0
1722382960000|2024-07-30 23:42:40|7.63|5.83|7.64|5.84|7.64|5.84|7.63|5.83|0
1722382970000|2024-07-30 23:42:50|7.63|5.83|7.64|5.84|7.64|5.84|7.63|5.83|0
1722382980000|2024-07-30 23:43:00|7.63|5.83|7.64|5.84|7.64|5.84|7.63|5.83|0
1722383000000|2024-07-30 23:43:20|7.63|5.83|7.63|5.83|7.63|5.83|7.63|5.83|0
1722383010000|2024-07-30 23:43:30|7.64|5.84|7.63|5.83|7.64|5.84|7.63|5.83|0
1722383020000|2024-07-30 23:43:40|7.62|5.82|7.63|5.83|7.63|5.83|7.62|5.82|0
1722383030000|2024-07-30 23:43:50|7.64|5.84|7.64|5.84|7.64|5.84|7.64|5.84|0
1722383040000|2024-07-30 23:44:00|7.63|5.83|7.63|5.83|7.63|5.83|7.63|5.83|0
1722383060000|2024-07-30 23:44:20|7.62|5.82|7.62|5.82|7.62|5.82|7.62|5.82|0
1722383070000|2024-07-30 23:44:30|7.63|5.83|7.63|5.83|7.63|5.83|7.63|5.83|0
1722383080000|2024-07-30 23:44:40|7.62|5.82|7.62|5.82|7.62|5.82|7.62|5.82|0
1722383110000|2024-07-30 23:45:10|7.63|5.83|7.64|5.84|7.64|5.84|7.63|5.83|0
1722383120000|2024-07-30 23:45:20|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722383140000|2024-07-30 23:45:40|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722383150000|2024-07-30 23:45:50|7.67|5.87|7.66|5.86|7.67|5.87|7.66|5.86|0
1722383160000|2024-07-30 23:46:00|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722383170000|2024-07-30 23:46:10|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722383180000|2024-07-30 23:46:20|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722383220000|2024-07-30 23:47:00|7.66|5.86|7.66|5.86|7.67|5.87|7.66|5.86|0
1722383230000|2024-07-30 23:47:10|7.65|5.85|7.66|5.86|7.66|5.86|7.65|5.85|0
1722383250000|2024-07-30 23:47:30|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722383270000|2024-07-30 23:47:50|7.64|5.84|7.64|5.84|7.64|5.84|7.64|5.84|0
1722383290000|2024-07-30 23:48:10|7.63|5.83|7.62|5.82|7.63|5.83|7.62|5.82|0
1722383320000|2024-07-30 23:48:40|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722383330000|2024-07-30 23:48:50|7.62|5.82|7.62|5.82|7.62|5.82|7.61|5.81|0
1722383340000|2024-07-30 23:49:00|7.61|5.81|7.56|5.76|7.61|5.81|7.56|5.76|0
1722383350000|2024-07-30 23:49:10|7.55|5.75|7.57|5.77|7.57|5.77|7.55|5.75|0
1722383360000|2024-07-30 23:49:20|7.58|5.78|7.58|5.78|7.58|5.78|7.58|5.78|0
1722383370000|2024-07-30 23:49:30|7.57|5.77|7.57|5.77|7.58|5.78|7.57|5.77|0
1722383400000|2024-07-30 23:50:00|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722383410000|2024-07-30 23:50:10|7.54|5.74|7.56|5.76|7.56|5.76|7.54|5.74|0
1722383420000|2024-07-30 23:50:20|7.57|5.77|7.57|5.77|7.57|5.77|7.57|5.77|0
1722383430000|2024-07-30 23:50:30|7.55|5.75|7.55|5.75|7.57|5.77|7.55|5.75|0
1722383440000|2024-07-30 23:50:40|7.56|5.76|7.56|5.76|7.56|5.76|7.55|5.75|0
1722383450000|2024-07-30 23:50:50|7.55|5.75|7.56|5.76|7.56|5.76|7.55|5.75|0
1722383460000|2024-07-30 23:51:00|7.54|5.74|7.53|5.73|7.54|5.74|7.53|5.73|0
1722383470000|2024-07-30 23:51:10|7.54|5.74|7.54|5.74|7.54|5.74|7.53|5.73|0
1722383480000|2024-07-30 23:51:20|7.53|5.73|7.53|5.73|7.54|5.74|7.53|5.73|0
1722383490000|2024-07-30 23:51:30|7.54|5.74|7.54|5.74|7.55|5.75|7.54|5.74|0
1722383500000|2024-07-30 23:51:40|7.53|5.73|7.53|5.73|7.53|5.73|7.53|5.73|0
1722383510000|2024-07-30 23:51:50|7.54|5.74|7.54|5.74|7.54|5.74|7.54|5.74|0
1722383520000|2024-07-30 23:52:00|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722383540000|2024-07-30 23:52:20|7.56|5.76|7.55|5.75|7.56|5.76|7.55|5.75|0
1722383550000|2024-07-30 23:52:30|7.54|5.74|7.54|5.74|7.55|5.75|7.54|5.74|0
1722383560000|2024-07-30 23:52:40|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722383570000|2024-07-30 23:52:50|7.56|5.76|7.56|5.76|7.56|5.76|7.56|5.76|0
1722383580000|2024-07-30 23:53:00|7.55|5.75|7.57|5.77|7.57|5.77|7.55|5.75|0
1722383590000|2024-07-30 23:53:10|7.56|5.76|7.55|5.75|7.56|5.76|7.55|5.75|0
1722383630000|2024-07-30 23:53:50|7.56|5.76|7.56|5.76|7.56|5.76|7.56|5.76|0
1722383650000|2024-07-30 23:54:10|7.55|5.75|7.56|5.76|7.56|5.76|7.55|5.75|0
1722383660000|2024-07-30 23:54:20|7.55|5.75|7.55|5.75|7.56|5.76|7.55|5.75|0
1722383680000|2024-07-30 23:54:40|7.56|5.76|7.55|5.75|7.56|5.76|7.55|5.75|0
1722383700000|2024-07-30 23:55:00|7.56|5.76|7.55|5.75|7.56|5.76|7.55|5.75|0
1722383720000|2024-07-30 23:55:20|7.56|5.76|7.56|5.76|7.56|5.76|7.56|5.76|0
1722383730000|2024-07-30 23:55:30|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722383740000|2024-07-30 23:55:40|7.56|5.76|7.56|5.76|7.56|5.76|7.56|5.76|0
1722383750000|2024-07-30 23:55:50|7.55|5.75|7.56|5.76|7.56|5.76|7.55|5.75|0
1722383760000|2024-07-30 23:56:00|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722383780000|2024-07-30 23:56:20|7.54|5.74|7.54|5.74|7.54|5.74|7.54|5.74|0
1722383790000|2024-07-30 23:56:30|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722383840000|2024-07-30 23:57:20|7.54|5.74|7.54|5.74|7.54|5.74|7.54|5.74|0
1722383850000|2024-07-30 23:57:30|7.55|5.75|7.54|5.74|7.55|5.75|7.54|5.74|0
1722383860000|2024-07-30 23:57:40|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722383920000|2024-07-30 23:58:40|7.56|5.76|7.56|5.76|7.56|5.76|7.56|5.76|0
1722383940000|2024-07-30 23:59:00|7.57|5.77|7.56|5.76|7.57|5.77|7.56|5.76|0
1722384000000|2024-07-31 00:00:00|7.58|5.78|7.57|5.77|7.58|5.78|7.57|5.77|0
1722384020000|2024-07-31 00:00:20|7.56|5.76|7.56|5.76|7.56|5.76|7.55|5.75|0
1722384030000|2024-07-31 00:00:30|7.57|5.77|7.56|5.76|7.57|5.77|7.56|5.76|0
1722384040000|2024-07-31 00:00:40|7.55|5.75|7.56|5.76|7.56|5.76|7.55|5.75|0
1722384050000|2024-07-31 00:00:50|7.55|5.75|7.54|5.74|7.55|5.75|7.54|5.74|0
1722384060000|2024-07-31 00:01:00|7.52|5.72|7.54|5.74|7.54|5.74|7.52|5.72|0
1722384090000|2024-07-31 00:01:30|7.53|5.73|7.52|5.72|7.53|5.73|7.52|5.72|0
1722384100000|2024-07-31 00:01:40|7.53|5.73|7.53|5.73|7.54|5.74|7.53|5.73|0
1722384110000|2024-07-31 00:01:50|7.54|5.74|7.53|5.73|7.54|5.74|7.53|5.73|0
1722384120000|2024-07-31 00:02:00|7.52|5.72|7.52|5.72|7.52|5.72|7.52|5.72|0
1722384130000|2024-07-31 00:02:10|7.53|5.73|7.53|5.73|7.53|5.73|7.53|5.73|0
1722384180000|2024-07-31 00:03:00|7.54|5.74|7.55|5.75|7.55|5.75|7.54|5.74|0
1722384190000|2024-07-31 00:03:10|7.54|5.74|7.55|5.75|7.55|5.75|7.54|5.74|0
1722384200000|2024-07-31 00:03:20|7.56|5.76|7.56|5.76|7.57|5.77|7.56|5.76|0
1722384220000|2024-07-31 00:03:40|7.57|5.77|7.57|5.77|7.57|5.77|7.56|5.76|0
1722384230000|2024-07-31 00:03:50|7.56|5.76|7.56|5.76|7.56|5.76|7.56|5.76|0
1722384250000|2024-07-31 00:04:10|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722384260000|2024-07-31 00:04:20|7.54|5.74|7.55|5.75|7.55|5.75|7.54|5.74|0
1722384270000|2024-07-31 00:04:30|7.54|5.74|7.54|5.74|7.54|5.74|7.54|5.74|0
1722384280000|2024-07-31 00:04:40|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722384290000|2024-07-31 00:04:50|7.56|5.76|7.56|5.76|7.56|5.76|7.56|5.76|0
1722384300000|2024-07-31 00:05:00|7.55|5.75|7.54|5.74|7.55|5.75|7.54|5.74|0
1722384310000|2024-07-31 00:05:10|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722384320000|2024-07-31 00:05:20|7.56|5.76|7.55|5.75|7.56|5.76|7.55|5.75|0
1722384330000|2024-07-31 00:05:30|7.56|5.76|7.56|5.76|7.56|5.76|7.56|5.76|0
1722384360000|2024-07-31 00:06:00|7.55|5.75|7.56|5.76|7.56|5.76|7.55|5.75|0
1722384370000|2024-07-31 00:06:10|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722384380000|2024-07-31 00:06:20|7.56|5.76|7.56|5.76|7.56|5.76|7.56|5.76|0
1722384400000|2024-07-31 00:06:40|7.58|5.78|7.58|5.78|7.58|5.78|7.58|5.78|0
1722384420000|2024-07-31 00:07:00|7.59|5.79|7.59|5.79|7.59|5.79|7.59|5.79|0
1722384440000|2024-07-31 00:07:20|7.6|5.8|7.59|5.79|7.6|5.8|7.59|5.79|0
1722384450000|2024-07-31 00:07:30|7.6|5.8|7.61|5.81|7.61|5.81|7.6|5.8|0
1722384460000|2024-07-31 00:07:40|7.6|5.8|7.61|5.81|7.61|5.81|7.6|5.8|0
1722384470000|2024-07-31 00:07:50|7.6|5.8|7.59|5.79|7.6|5.8|7.59|5.79|0
1722384480000|2024-07-31 00:08:00|7.6|5.8|7.59|5.79|7.6|5.8|7.59|5.79|0
1722384490000|2024-07-31 00:08:10|7.58|5.78|7.58|5.78|7.58|5.78|7.58|5.78|0
1722384500000|2024-07-31 00:08:20|7.57|5.77|7.58|5.78|7.58|5.78|7.57|5.77|0
1722384520000|2024-07-31 00:08:40|7.57|5.77|7.58|5.78|7.58|5.78|7.57|5.77|0
1722384530000|2024-07-31 00:08:50|7.59|5.79|7.59|5.79|7.59|5.79|7.59|5.79|0
1722384570000|2024-07-31 00:09:30|7.6|5.8|7.59|5.79|7.6|5.8|7.59|5.79|0
1722384600000|2024-07-31 00:10:00|7.6|5.8|7.6|5.8|7.6|5.8|7.6|5.8|0
1722384610000|2024-07-31 00:10:10|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722384620000|2024-07-31 00:10:20|7.6|5.8|7.61|5.81|7.61|5.81|7.6|5.8|0
1722384630000|2024-07-31 00:10:30|7.59|5.79|7.6|5.8|7.6|5.8|7.59|5.79|0
1722384640000|2024-07-31 00:10:40|7.59|5.79|7.59|5.79|7.59|5.79|7.59|5.79|0
1722384650000|2024-07-31 00:10:50|7.6|5.8|7.59|5.79|7.6|5.8|7.59|5.79|0
1722384660000|2024-07-31 00:11:00|7.6|5.8|7.59|5.79|7.6|5.8|7.59|5.79|0
1722384680000|2024-07-31 00:11:20|7.6|5.8|7.6|5.8|7.6|5.8|7.59|5.79|0
1722384700000|2024-07-31 00:11:40|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722384710000|2024-07-31 00:11:50|7.6|5.8|7.6|5.8|7.61|5.81|7.6|5.8|0
1722384720000|2024-07-31 00:12:00|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722384760000|2024-07-31 00:12:40|7.6|5.8|7.61|5.81|7.61|5.81|7.6|5.8|0
1722384780000|2024-07-31 00:13:00|7.62|5.82|7.62|5.82|7.62|5.82|7.62|5.82|0
1722384800000|2024-07-31 00:13:20|7.63|5.83|7.63|5.83|7.63|5.83|7.62|5.82|0
1722384810000|2024-07-31 00:13:30|7.62|5.82|7.62|5.82|7.63|5.83|7.62|5.82|0
1722384820000|2024-07-31 00:13:40|7.63|5.83|7.62|5.82|7.63|5.83|7.62|5.82|0
1722384830000|2024-07-31 00:13:50|7.63|5.83|7.63|5.83|7.63|5.83|7.63|5.83|0
1722384850000|2024-07-31 00:14:10|7.62|5.82|7.62|5.82|7.62|5.82|7.62|5.82|0
1722384880000|2024-07-31 00:14:40|7.63|5.83|7.63|5.83|7.63|5.83|7.63|5.83|0
1722384900000|2024-07-31 00:15:00|7.43|6.03|7.43|6.03|7.43|6.03|7.42|6.02|0
1722384910000|2024-07-31 00:15:10|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722384930000|2024-07-31 00:15:30|7.4|6|7.4|6|7.4|6|7.4|6|0
1722384940000|2024-07-31 00:15:40|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722384950000|2024-07-31 00:15:50|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722384960000|2024-07-31 00:16:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1722384970000|2024-07-31 00:16:10|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1722384990000|2024-07-31 00:16:30|7.41|6.01|7.41|6.01|7.42|6.02|7.41|6.01|0
1722385000000|2024-07-31 00:16:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1722385060000|2024-07-31 00:17:40|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1722385070000|2024-07-31 00:17:50|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722385080000|2024-07-31 00:18:00|7.4|6|7.38|5.98|7.4|6|7.38|5.98|0
1722385090000|2024-07-31 00:18:10|7.39|5.99|7.39|5.99|7.39|5.99|7.38|5.98|0
1722385100000|2024-07-31 00:18:20|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722385140000|2024-07-31 00:19:00|7.38|5.98|7.38|5.98|7.39|5.99|7.38|5.98|0
1722385150000|2024-07-31 00:19:10|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722385170000|2024-07-31 00:19:30|7.4|6|7.4|6|7.4|6|7.4|6|0
1722385210000|2024-07-31 00:20:10|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722385240000|2024-07-31 00:20:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1722385260000|2024-07-31 00:21:00|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722385270000|2024-07-31 00:21:10|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722385290000|2024-07-31 00:21:30|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722385300000|2024-07-31 00:21:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1722385310000|2024-07-31 00:21:50|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722385320000|2024-07-31 00:22:00|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722385340000|2024-07-31 00:22:20|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722385360000|2024-07-31 00:22:40|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1722385370000|2024-07-31 00:22:50|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722385380000|2024-07-31 00:23:00|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722385400000|2024-07-31 00:23:20|7.44|6.04|7.44|6.04|7.44|6.04|7.43|6.03|0
1722385430000|2024-07-31 00:23:50|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722385470000|2024-07-31 00:24:30|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722385480000|2024-07-31 00:24:40|7.45|6.05|7.45|6.05|7.46|6.06|7.45|6.05|0
1722385490000|2024-07-31 00:24:50|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722385500000|2024-07-31 00:25:00|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722385510000|2024-07-31 00:25:10|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722385520000|2024-07-31 00:25:20|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722385530000|2024-07-31 00:25:30|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722385550000|2024-07-31 00:25:50|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722385560000|2024-07-31 00:26:00|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722385570000|2024-07-31 00:26:10|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722385590000|2024-07-31 00:26:30|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722385620000|2024-07-31 00:27:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1722385630000|2024-07-31 00:27:10|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722385640000|2024-07-31 00:27:20|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722385650000|2024-07-31 00:27:30|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722385660000|2024-07-31 00:27:40|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722385670000|2024-07-31 00:27:50|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722385680000|2024-07-31 00:28:00|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722385700000|2024-07-31 00:28:20|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722385710000|2024-07-31 00:28:30|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722385750000|2024-07-31 00:29:10|7.4|6|7.4|6|7.4|6|7.4|6|0
1722385760000|2024-07-31 00:29:20|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722385770000|2024-07-31 00:29:30|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722385780000|2024-07-31 00:29:40|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722385800000|2024-07-31 00:30:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1722385810000|2024-07-31 00:30:10|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722385820000|2024-07-31 00:30:20|7.4|6|7.4|6|7.4|6|7.4|6|0
1722385830000|2024-07-31 00:30:30|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722385840000|2024-07-31 00:30:40|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722385850000|2024-07-31 00:30:50|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722385870000|2024-07-31 00:31:10|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722385890000|2024-07-31 00:31:30|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722385900000|2024-07-31 00:31:40|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722385910000|2024-07-31 00:31:50|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722385920000|2024-07-31 00:32:00|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1722385930000|2024-07-31 00:32:10|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722385940000|2024-07-31 00:32:20|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722385980000|2024-07-31 00:33:00|7.37|5.97|7.37|5.97|7.38|5.98|7.37|5.97|0
1722386000000|2024-07-31 00:33:20|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722386010000|2024-07-31 00:33:30|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722386040000|2024-07-31 00:34:00|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1722386050000|2024-07-31 00:34:10|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722386060000|2024-07-31 00:34:20|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722386080000|2024-07-31 00:34:40|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722386090000|2024-07-31 00:34:50|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722386120000|2024-07-31 00:35:20|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722386140000|2024-07-31 00:35:40|7.34|5.94|7.34|5.94|7.35|5.95|7.34|5.94|0
1722386150000|2024-07-31 00:35:50|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722386160000|2024-07-31 00:36:00|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722386170000|2024-07-31 00:36:10|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722386180000|2024-07-31 00:36:20|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722386200000|2024-07-31 00:36:40|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722386210000|2024-07-31 00:36:50|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1722386220000|2024-07-31 00:37:00|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1722386250000|2024-07-31 00:37:30|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722386260000|2024-07-31 00:37:40|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1722386270000|2024-07-31 00:37:50|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722386280000|2024-07-31 00:38:00|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722386300000|2024-07-31 00:38:20|7.33|5.93|7.31|5.91|7.33|5.93|7.31|5.91|0
1722386310000|2024-07-31 00:38:30|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722386320000|2024-07-31 00:38:40|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1722386340000|2024-07-31 00:39:00|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722386350000|2024-07-31 00:39:10|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722386360000|2024-07-31 00:39:20|7.29|5.89|7.29|5.89|7.29|5.89|7.28|5.88|0
1722386370000|2024-07-31 00:39:30|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1722386410000|2024-07-31 00:40:10|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722386420000|2024-07-31 00:40:20|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722386440000|2024-07-31 00:40:40|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722386450000|2024-07-31 00:40:50|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722386460000|2024-07-31 00:41:00|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722386480000|2024-07-31 00:41:20|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722386580000|2024-07-31 00:43:00|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722386590000|2024-07-31 00:43:10|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722386620000|2024-07-31 00:43:40|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722386630000|2024-07-31 00:43:50|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722386690000|2024-07-31 00:44:50|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722386710000|2024-07-31 00:45:10|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722386720000|2024-07-31 00:45:20|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722386730000|2024-07-31 00:45:30|7.27|5.87|7.27|5.87|7.28|5.88|7.27|5.87|0
1722386750000|2024-07-31 00:45:50|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722386770000|2024-07-31 00:46:10|7.29|5.89|7.29|5.89|7.3|5.9|7.29|5.89|0
1722386780000|2024-07-31 00:46:20|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722386800000|2024-07-31 00:46:40|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722386810000|2024-07-31 00:46:50|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722386840000|2024-07-31 00:47:20|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722386860000|2024-07-31 00:47:40|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722386870000|2024-07-31 00:47:50|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722386880000|2024-07-31 00:48:00|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722386890000|2024-07-31 00:48:10|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722386900000|2024-07-31 00:48:20|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722386920000|2024-07-31 00:48:40|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722386960000|2024-07-31 00:49:20|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722386970000|2024-07-31 00:49:30|7.25|5.85|7.25|5.85|7.26|5.86|7.25|5.85|0
1722386980000|2024-07-31 00:49:40|7.26|5.86|7.24|5.84|7.26|5.86|7.24|5.84|0
1722386990000|2024-07-31 00:49:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722387010000|2024-07-31 00:50:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387040000|2024-07-31 00:50:40|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722387050000|2024-07-31 00:50:50|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722387060000|2024-07-31 00:51:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387070000|2024-07-31 00:51:10|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722387080000|2024-07-31 00:51:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722387100000|2024-07-31 00:51:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387110000|2024-07-31 00:51:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722387120000|2024-07-31 00:52:00|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722387130000|2024-07-31 00:52:10|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722387140000|2024-07-31 00:52:20|7.25|5.85|7.25|5.85|7.26|5.86|7.25|5.85|0
1722387150000|2024-07-31 00:52:30|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722387170000|2024-07-31 00:52:50|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722387190000|2024-07-31 00:53:10|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722387200000|2024-07-31 00:53:20|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722387210000|2024-07-31 00:53:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722387230000|2024-07-31 00:53:50|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722387240000|2024-07-31 00:54:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387250000|2024-07-31 00:54:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722387260000|2024-07-31 00:54:20|7.24|5.84|7.24|5.84|7.24|5.84|7.23|5.83|0
1722387270000|2024-07-31 00:54:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722387280000|2024-07-31 00:54:40|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722387300000|2024-07-31 00:55:00|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722387310000|2024-07-31 00:55:10|7.24|5.84|7.23|5.83|7.25|5.85|7.23|5.83|0
1722387320000|2024-07-31 00:55:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387330000|2024-07-31 00:55:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722387370000|2024-07-31 00:56:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387400000|2024-07-31 00:56:40|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722387430000|2024-07-31 00:57:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387440000|2024-07-31 00:57:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722387450000|2024-07-31 00:57:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387460000|2024-07-31 00:57:40|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722387470000|2024-07-31 00:57:50|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722387480000|2024-07-31 00:58:00|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722387490000|2024-07-31 00:58:10|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722387500000|2024-07-31 00:58:20|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722387540000|2024-07-31 00:59:00|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722387550000|2024-07-31 00:59:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387560000|2024-07-31 00:59:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722387570000|2024-07-31 00:59:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387600000|2024-07-31 01:00:00|7.23|5.83|7.23|5.83|7.24|5.84|7.23|5.83|0
1722387610000|2024-07-31 01:00:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387620000|2024-07-31 01:00:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722387630000|2024-07-31 01:00:30|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722387640000|2024-07-31 01:00:40|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722387660000|2024-07-31 01:01:00|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722387670000|2024-07-31 01:01:10|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722387700000|2024-07-31 01:01:40|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722387710000|2024-07-31 01:01:50|7.2|5.8|7.22|5.82|7.22|5.82|7.2|5.8|0
1722387720000|2024-07-31 01:02:00|7.21|5.81|7.21|5.81|7.21|5.81|7.2|5.8|0
1722387730000|2024-07-31 01:02:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722387750000|2024-07-31 01:02:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722387770000|2024-07-31 01:02:50|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722387780000|2024-07-31 01:03:00|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722387800000|2024-07-31 01:03:20|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722387830000|2024-07-31 01:03:50|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722387840000|2024-07-31 01:04:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722387860000|2024-07-31 01:04:20|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722387870000|2024-07-31 01:04:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722387890000|2024-07-31 01:04:50|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722387920000|2024-07-31 01:05:20|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722387930000|2024-07-31 01:05:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722387960000|2024-07-31 01:06:00|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722387970000|2024-07-31 01:06:10|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722387980000|2024-07-31 01:06:20|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722387990000|2024-07-31 01:06:30|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722388000000|2024-07-31 01:06:40|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722388010000|2024-07-31 01:06:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722388020000|2024-07-31 01:07:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722388060000|2024-07-31 01:07:40|7.24|5.84|7.26|5.86|7.26|5.86|7.24|5.84|0
1722388070000|2024-07-31 01:07:50|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722388080000|2024-07-31 01:08:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722388090000|2024-07-31 01:08:10|7.24|5.84|7.24|5.84|7.25|5.85|7.24|5.84|0
1722388100000|2024-07-31 01:08:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722388190000|2024-07-31 01:09:50|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722388200000|2024-07-31 01:10:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722388210000|2024-07-31 01:10:10|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722388220000|2024-07-31 01:10:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722388230000|2024-07-31 01:10:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722388240000|2024-07-31 01:10:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722388280000|2024-07-31 01:11:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722388290000|2024-07-31 01:11:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722388300000|2024-07-31 01:11:40|7.25|5.85|7.25|5.85|7.25|5.85|7.24|5.84|0
1722388340000|2024-07-31 01:12:20|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722388350000|2024-07-31 01:12:30|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722388360000|2024-07-31 01:12:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722388370000|2024-07-31 01:12:50|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722388380000|2024-07-31 01:13:00|7.26|5.86|7.26|5.86|7.26|5.86|7.25|5.85|0
1722388390000|2024-07-31 01:13:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722388400000|2024-07-31 01:13:20|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722388410000|2024-07-31 01:13:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722388420000|2024-07-31 01:13:40|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722388430000|2024-07-31 01:13:50|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722388450000|2024-07-31 01:14:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722388460000|2024-07-31 01:14:20|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722388480000|2024-07-31 01:14:40|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722388490000|2024-07-31 01:14:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722388510000|2024-07-31 01:15:10|7.26|5.86|7.26|5.86|7.27|5.87|7.26|5.86|0
1722388520000|2024-07-31 01:15:20|7.25|5.85|7.25|5.85|7.26|5.86|7.25|5.85|0
1722388530000|2024-07-31 01:15:30|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722388550000|2024-07-31 01:15:50|7.26|5.86|7.27|5.87|7.27|5.87|7.25|5.85|0
1722388570000|2024-07-31 01:16:10|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722388580000|2024-07-31 01:16:20|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722388610000|2024-07-31 01:16:50|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722388650000|2024-07-31 01:17:30|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722388670000|2024-07-31 01:17:50|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722388680000|2024-07-31 01:18:00|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722388690000|2024-07-31 01:18:10|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722388700000|2024-07-31 01:18:20|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722388750000|2024-07-31 01:19:10|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722388760000|2024-07-31 01:19:20|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722388770000|2024-07-31 01:19:30|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722388780000|2024-07-31 01:19:40|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1722388800000|2024-07-31 01:20:00|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722388810000|2024-07-31 01:20:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722388820000|2024-07-31 01:20:20|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722388830000|2024-07-31 01:20:30|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722388860000|2024-07-31 01:21:00|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722388880000|2024-07-31 01:21:20|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722388890000|2024-07-31 01:21:30|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722388900000|2024-07-31 01:21:40|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722388910000|2024-07-31 01:21:50|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722388930000|2024-07-31 01:22:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722388960000|2024-07-31 01:22:40|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722388990000|2024-07-31 01:23:10|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722389000000|2024-07-31 01:23:20|7.3|5.9|7.3|5.9|7.31|5.91|7.3|5.9|0
1722389010000|2024-07-31 01:23:30|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722389020000|2024-07-31 01:23:40|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1722389040000|2024-07-31 01:24:00|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1722389050000|2024-07-31 01:24:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722389060000|2024-07-31 01:24:20|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722389080000|2024-07-31 01:24:40|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722389120000|2024-07-31 01:25:20|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722389130000|2024-07-31 01:25:30|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722389150000|2024-07-31 01:25:50|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722389200000|2024-07-31 01:26:40|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722389250000|2024-07-31 01:27:30|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722389260000|2024-07-31 01:27:40|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722389270000|2024-07-31 01:27:50|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722389280000|2024-07-31 01:28:00|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722389300000|2024-07-31 01:28:20|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722389340000|2024-07-31 01:29:00|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722389370000|2024-07-31 01:29:30|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722389390000|2024-07-31 01:29:50|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722389400000|2024-07-31 01:30:00|7.26|5.86|7.26|5.86|7.26|5.86|7.25|5.85|0
1722389410000|2024-07-31 01:30:10|7.27|5.87|7.27|5.87|7.27|5.87|7.26|5.86|0
1722389420000|2024-07-31 01:30:20|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722389430000|2024-07-31 01:30:30|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722389440000|2024-07-31 01:30:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722389450000|2024-07-31 01:30:50|7.26|5.86|7.27|5.87|7.28|5.88|7.26|5.86|0
1722389460000|2024-07-31 01:31:00|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722389470000|2024-07-31 01:31:10|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722389480000|2024-07-31 01:31:20|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722389490000|2024-07-31 01:31:30|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722389500000|2024-07-31 01:31:40|7.29|5.89|7.31|5.91|7.31|5.91|7.29|5.89|0
1722389510000|2024-07-31 01:31:50|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722389520000|2024-07-31 01:32:00|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722389530000|2024-07-31 01:32:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722389540000|2024-07-31 01:32:20|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722389550000|2024-07-31 01:32:30|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722389560000|2024-07-31 01:32:40|7.32|5.92|7.31|5.91|7.32|5.92|7.31|5.91|0
1722389580000|2024-07-31 01:33:00|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722389590000|2024-07-31 01:33:10|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722389610000|2024-07-31 01:33:30|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722389620000|2024-07-31 01:33:40|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722389630000|2024-07-31 01:33:50|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722389650000|2024-07-31 01:34:10|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722389660000|2024-07-31 01:34:20|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1722389690000|2024-07-31 01:34:50|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722389710000|2024-07-31 01:35:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722389720000|2024-07-31 01:35:20|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722389740000|2024-07-31 01:35:40|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722389750000|2024-07-31 01:35:50|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722389760000|2024-07-31 01:36:00|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722389770000|2024-07-31 01:36:10|7.3|5.9|7.3|5.9|7.3|5.9|7.29|5.89|0
1722389780000|2024-07-31 01:36:20|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722389790000|2024-07-31 01:36:30|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722389800000|2024-07-31 01:36:40|7.27|5.87|7.27|5.87|7.28|5.88|7.27|5.87|0
1722389830000|2024-07-31 01:37:10|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722389840000|2024-07-31 01:37:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722389850000|2024-07-31 01:37:30|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722389880000|2024-07-31 01:38:00|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722389920000|2024-07-31 01:38:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722389930000|2024-07-31 01:38:50|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722389940000|2024-07-31 01:39:00|7.26|5.86|7.26|5.86|7.26|5.86|7.25|5.85|0
1722389950000|2024-07-31 01:39:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722389960000|2024-07-31 01:39:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722390000000|2024-07-31 01:40:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722390010000|2024-07-31 01:40:10|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722390020000|2024-07-31 01:40:20|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722390030000|2024-07-31 01:40:30|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1722390040000|2024-07-31 01:40:40|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722390050000|2024-07-31 01:40:50|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722390060000|2024-07-31 01:41:00|7.3|5.9|7.32|5.92|7.32|5.92|7.3|5.9|0
1722390070000|2024-07-31 01:41:10|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722390090000|2024-07-31 01:41:30|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722390100000|2024-07-31 01:41:40|7.31|5.91|7.31|5.91|7.32|5.92|7.31|5.91|0
1722390110000|2024-07-31 01:41:50|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722390120000|2024-07-31 01:42:00|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722390140000|2024-07-31 01:42:20|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722390150000|2024-07-31 01:42:30|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722390170000|2024-07-31 01:42:50|7.32|5.92|7.32|5.92|7.33|5.93|7.32|5.92|0
1722390180000|2024-07-31 01:43:00|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722390190000|2024-07-31 01:43:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722390200000|2024-07-31 01:43:20|7.31|5.91|7.29|5.89|7.31|5.91|7.29|5.89|0
1722390210000|2024-07-31 01:43:30|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722390230000|2024-07-31 01:43:50|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1722390240000|2024-07-31 01:44:00|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722390250000|2024-07-31 01:44:10|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722390260000|2024-07-31 01:44:20|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722390270000|2024-07-31 01:44:30|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722390280000|2024-07-31 01:44:40|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722390290000|2024-07-31 01:44:50|7.28|5.88|7.28|5.88|7.28|5.88|7.27|5.87|0
1722390300000|2024-07-31 01:45:00|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722390310000|2024-07-31 01:45:10|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722390320000|2024-07-31 01:45:20|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1722390330000|2024-07-31 01:45:30|7.3|5.9|7.28|5.88|7.3|5.9|7.28|5.88|0
1722390350000|2024-07-31 01:45:50|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722390360000|2024-07-31 01:46:00|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722390380000|2024-07-31 01:46:20|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722390400000|2024-07-31 01:46:40|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722390410000|2024-07-31 01:46:50|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722390470000|2024-07-31 01:47:50|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722390480000|2024-07-31 01:48:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722390490000|2024-07-31 01:48:10|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722390500000|2024-07-31 01:48:20|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722390510000|2024-07-31 01:48:30|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722390520000|2024-07-31 01:48:40|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722390530000|2024-07-31 01:48:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722390550000|2024-07-31 01:49:10|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722390560000|2024-07-31 01:49:20|7.23|5.83|7.24|5.84|7.24|5.84|7.22|5.82|0
1722390580000|2024-07-31 01:49:40|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722390590000|2024-07-31 01:49:50|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722390600000|2024-07-31 01:50:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722390610000|2024-07-31 01:50:10|7.24|5.84|7.24|5.84|7.24|5.84|7.23|5.83|0
1722390620000|2024-07-31 01:50:20|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722390630000|2024-07-31 01:50:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722390640000|2024-07-31 01:50:40|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722390650000|2024-07-31 01:50:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722390660000|2024-07-31 01:51:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722390670000|2024-07-31 01:51:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722390680000|2024-07-31 01:51:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722390740000|2024-07-31 01:52:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722390780000|2024-07-31 01:53:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722390800000|2024-07-31 01:53:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722390810000|2024-07-31 01:53:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722390830000|2024-07-31 01:53:50|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722390860000|2024-07-31 01:54:20|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722390880000|2024-07-31 01:54:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722390890000|2024-07-31 01:54:50|7.26|5.86|7.26|5.86|7.26|5.86|7.25|5.85|0
1722390900000|2024-07-31 01:55:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722390910000|2024-07-31 01:55:10|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722390920000|2024-07-31 01:55:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722390930000|2024-07-31 01:55:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722390980000|2024-07-31 01:56:20|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722390990000|2024-07-31 01:56:30|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722391010000|2024-07-31 01:56:50|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722391030000|2024-07-31 01:57:10|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722391040000|2024-07-31 01:57:20|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722391050000|2024-07-31 01:57:30|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722391060000|2024-07-31 01:57:40|7.24|5.84|7.24|5.84|7.25|5.85|7.24|5.84|0
1722391070000|2024-07-31 01:57:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722391080000|2024-07-31 01:58:00|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722391090000|2024-07-31 01:58:10|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722391120000|2024-07-31 01:58:40|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722391130000|2024-07-31 01:58:50|7.24|5.84|7.24|5.84|7.24|5.84|7.23|5.83|0
1722391140000|2024-07-31 01:59:00|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722391150000|2024-07-31 01:59:10|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722391160000|2024-07-31 01:59:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722391170000|2024-07-31 01:59:30|7.24|5.84|7.24|5.84|7.24|5.84|7.23|5.83|0
1722391180000|2024-07-31 01:59:40|7.23|5.83|7.23|5.83|7.24|5.84|7.23|5.83|0
1722391200000|2024-07-31 02:00:00|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722391210000|2024-07-31 02:00:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722391220000|2024-07-31 02:00:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722391260000|2024-07-31 02:01:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722391270000|2024-07-31 02:01:10|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722391280000|2024-07-31 02:01:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722391290000|2024-07-31 02:01:30|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722391300000|2024-07-31 02:01:40|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722391320000|2024-07-31 02:02:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722391330000|2024-07-31 02:02:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722391340000|2024-07-31 02:02:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722391350000|2024-07-31 02:02:30|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722391370000|2024-07-31 02:02:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722391380000|2024-07-31 02:03:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722391410000|2024-07-31 02:03:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722391430000|2024-07-31 02:03:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722391440000|2024-07-31 02:04:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722391490000|2024-07-31 02:04:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722391510000|2024-07-31 02:05:10|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722391560000|2024-07-31 02:06:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722391580000|2024-07-31 02:06:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722391600000|2024-07-31 02:06:40|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722391630000|2024-07-31 02:07:10|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722391680000|2024-07-31 02:08:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722391690000|2024-07-31 02:08:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722391700000|2024-07-31 02:08:20|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722391710000|2024-07-31 02:08:30|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722391740000|2024-07-31 02:09:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722391760000|2024-07-31 02:09:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722391780000|2024-07-31 02:09:40|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722391800000|2024-07-31 02:10:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722391810000|2024-07-31 02:10:10|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722391820000|2024-07-31 02:10:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722391830000|2024-07-31 02:10:30|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722391840000|2024-07-31 02:10:40|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722391850000|2024-07-31 02:10:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722391860000|2024-07-31 02:11:00|7.19|5.79|7.19|5.79|7.2|5.8|7.19|5.79|0
1722391910000|2024-07-31 02:11:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722391920000|2024-07-31 02:12:00|7.16|5.76|7.18|5.78|7.18|5.78|7.16|5.76|0
1722391940000|2024-07-31 02:12:20|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722391960000|2024-07-31 02:12:40|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722392000000|2024-07-31 02:13:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722392010000|2024-07-31 02:13:30|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722392030000|2024-07-31 02:13:50|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722392040000|2024-07-31 02:14:00|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722392050000|2024-07-31 02:14:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722392090000|2024-07-31 02:14:50|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722392100000|2024-07-31 02:15:00|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722392110000|2024-07-31 02:15:10|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722392120000|2024-07-31 02:15:20|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722392130000|2024-07-31 02:15:30|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722392160000|2024-07-31 02:16:00|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722392170000|2024-07-31 02:16:10|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722392180000|2024-07-31 02:16:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722392200000|2024-07-31 02:16:40|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722392230000|2024-07-31 02:17:10|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722392240000|2024-07-31 02:17:20|7.13|5.73|7.13|5.73|7.13|5.73|7.12|5.72|0
1722392250000|2024-07-31 02:17:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722392260000|2024-07-31 02:17:40|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722392270000|2024-07-31 02:17:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722392280000|2024-07-31 02:18:00|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722392290000|2024-07-31 02:18:10|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722392300000|2024-07-31 02:18:20|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722392320000|2024-07-31 02:18:40|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722392330000|2024-07-31 02:18:50|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722392340000|2024-07-31 02:19:00|7.14|5.74|7.14|5.74|7.15|5.75|7.14|5.74|0
1722392360000|2024-07-31 02:19:20|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722392390000|2024-07-31 02:19:50|7.12|5.72|7.12|5.72|7.13|5.73|7.12|5.72|0
1722392400000|2024-07-31 02:20:00|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722392450000|2024-07-31 02:20:50|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722392460000|2024-07-31 02:21:00|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722392490000|2024-07-31 02:21:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722392530000|2024-07-31 02:22:10|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722392540000|2024-07-31 02:22:20|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722392550000|2024-07-31 02:22:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722392560000|2024-07-31 02:22:40|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722392570000|2024-07-31 02:22:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722392610000|2024-07-31 02:23:30|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722392620000|2024-07-31 02:23:40|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722392630000|2024-07-31 02:23:50|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722392650000|2024-07-31 02:24:10|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722392670000|2024-07-31 02:24:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722392700000|2024-07-31 02:25:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722392730000|2024-07-31 02:25:30|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722392740000|2024-07-31 02:25:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722392750000|2024-07-31 02:25:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722392770000|2024-07-31 02:26:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722392780000|2024-07-31 02:26:20|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722392810000|2024-07-31 02:26:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722392880000|2024-07-31 02:28:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722392920000|2024-07-31 02:28:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722392930000|2024-07-31 02:28:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722392940000|2024-07-31 02:29:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722392960000|2024-07-31 02:29:20|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722392970000|2024-07-31 02:29:30|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1722392980000|2024-07-31 02:29:40|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722392990000|2024-07-31 02:29:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722393000000|2024-07-31 02:30:00|7.06|5.66|7.07|5.67|7.08|5.68|7.06|5.66|0
1722393030000|2024-07-31 02:30:30|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722393040000|2024-07-31 02:30:40|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722393050000|2024-07-31 02:30:50|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1722393060000|2024-07-31 02:31:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722393090000|2024-07-31 02:31:30|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722393100000|2024-07-31 02:31:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722393110000|2024-07-31 02:31:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722393120000|2024-07-31 02:32:00|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722393140000|2024-07-31 02:32:20|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722393150000|2024-07-31 02:32:30|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722393160000|2024-07-31 02:32:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722393170000|2024-07-31 02:32:50|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722393180000|2024-07-31 02:33:00|7.07|5.67|7.07|5.67|7.07|5.67|7.06|5.66|0
1722393190000|2024-07-31 02:33:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722393290000|2024-07-31 02:34:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722393300000|2024-07-31 02:35:00|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1722393320000|2024-07-31 02:35:20|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722393350000|2024-07-31 02:35:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722393370000|2024-07-31 02:36:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722393390000|2024-07-31 02:36:30|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722393420000|2024-07-31 02:37:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722393430000|2024-07-31 02:37:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722393450000|2024-07-31 02:37:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722393480000|2024-07-31 02:38:00|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1722393490000|2024-07-31 02:38:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722393500000|2024-07-31 02:38:20|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1722393510000|2024-07-31 02:38:30|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722393530000|2024-07-31 02:38:50|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722393550000|2024-07-31 02:39:10|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722393560000|2024-07-31 02:39:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722393570000|2024-07-31 02:39:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722393580000|2024-07-31 02:39:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722393590000|2024-07-31 02:39:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722393600000|2024-07-31 02:40:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722393620000|2024-07-31 02:40:20|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722393630000|2024-07-31 02:40:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722393640000|2024-07-31 02:40:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722393700000|2024-07-31 02:41:40|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722393720000|2024-07-31 02:42:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722393740000|2024-07-31 02:42:20|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722393760000|2024-07-31 02:42:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722393830000|2024-07-31 02:43:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722393840000|2024-07-31 02:44:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722393870000|2024-07-31 02:44:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722393890000|2024-07-31 02:44:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722393900000|2024-07-31 02:45:00|7.08|5.68|7.08|5.68|7.09|5.69|7.08|5.68|0
1722393930000|2024-07-31 02:45:30|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722393950000|2024-07-31 02:45:50|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722393960000|2024-07-31 02:46:00|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722393990000|2024-07-31 02:46:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722394000000|2024-07-31 02:46:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722394030000|2024-07-31 02:47:10|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722394050000|2024-07-31 02:47:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722394060000|2024-07-31 02:47:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722394070000|2024-07-31 02:47:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722394080000|2024-07-31 02:48:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722394120000|2024-07-31 02:48:40|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722394130000|2024-07-31 02:48:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722394150000|2024-07-31 02:49:10|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722394170000|2024-07-31 02:49:30|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722394200000|2024-07-31 02:50:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722394240000|2024-07-31 02:50:40|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722394270000|2024-07-31 02:51:10|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1722394300000|2024-07-31 02:51:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722394320000|2024-07-31 02:52:00|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1722394370000|2024-07-31 02:52:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722394410000|2024-07-31 02:53:30|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722394440000|2024-07-31 02:54:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722394500000|2024-07-31 02:55:00|7.07|5.67|7.07|5.67|7.07|5.67|7.06|5.66|0
1722394510000|2024-07-31 02:55:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722394590000|2024-07-31 02:56:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722394600000|2024-07-31 02:56:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722394610000|2024-07-31 02:56:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722394620000|2024-07-31 02:57:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722394680000|2024-07-31 02:58:00|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722394730000|2024-07-31 02:58:50|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722394740000|2024-07-31 02:59:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722394750000|2024-07-31 02:59:10|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722394760000|2024-07-31 02:59:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722394780000|2024-07-31 02:59:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722394800000|2024-07-31 03:00:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722394810000|2024-07-31 03:00:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722394820000|2024-07-31 03:00:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722394830000|2024-07-31 03:00:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722394840000|2024-07-31 03:00:40|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1722394850000|2024-07-31 03:00:50|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722394860000|2024-07-31 03:01:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722394870000|2024-07-31 03:01:10|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722394880000|2024-07-31 03:01:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722394890000|2024-07-31 03:01:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722394910000|2024-07-31 03:01:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722394920000|2024-07-31 03:02:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722394940000|2024-07-31 03:02:20|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722394950000|2024-07-31 03:02:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722394960000|2024-07-31 03:02:40|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722394970000|2024-07-31 03:02:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722394980000|2024-07-31 03:03:00|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722395050000|2024-07-31 03:04:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722395070000|2024-07-31 03:04:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722395100000|2024-07-31 03:05:00|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722395110000|2024-07-31 03:05:10|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722395130000|2024-07-31 03:05:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722395160000|2024-07-31 03:06:00|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722395170000|2024-07-31 03:06:10|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722395200000|2024-07-31 03:06:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722395210000|2024-07-31 03:06:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722395220000|2024-07-31 03:07:00|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722395250000|2024-07-31 03:07:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722395350000|2024-07-31 03:09:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722395380000|2024-07-31 03:09:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722395400000|2024-07-31 03:10:00|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1722395410000|2024-07-31 03:10:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722395440000|2024-07-31 03:10:40|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722395460000|2024-07-31 03:11:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722395480000|2024-07-31 03:11:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722395500000|2024-07-31 03:11:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722395520000|2024-07-31 03:12:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722395550000|2024-07-31 03:12:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722395560000|2024-07-31 03:12:40|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722395580000|2024-07-31 03:13:00|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722395590000|2024-07-31 03:13:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722395600000|2024-07-31 03:13:20|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722395610000|2024-07-31 03:13:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722395630000|2024-07-31 03:13:50|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722395650000|2024-07-31 03:14:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722395670000|2024-07-31 03:14:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722395680000|2024-07-31 03:14:40|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722395700000|2024-07-31 03:15:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722395730000|2024-07-31 03:15:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722395740000|2024-07-31 03:15:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722395750000|2024-07-31 03:15:50|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722395760000|2024-07-31 03:16:00|7.07|5.67|7.07|5.67|7.08|5.68|7.07|5.67|0
1722395780000|2024-07-31 03:16:20|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722395810000|2024-07-31 03:16:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722395820000|2024-07-31 03:17:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722395870000|2024-07-31 03:17:50|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722395900000|2024-07-31 03:18:20|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722396020000|2024-07-31 03:20:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722396040000|2024-07-31 03:20:40|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722396050000|2024-07-31 03:20:50|7.07|5.67|7.07|5.67|7.08|5.68|7.07|5.67|0
1722396200000|2024-07-31 03:23:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722396210000|2024-07-31 03:23:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722396220000|2024-07-31 03:23:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722396230000|2024-07-31 03:23:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722396290000|2024-07-31 03:24:50|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722396360000|2024-07-31 03:26:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722396380000|2024-07-31 03:26:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722396430000|2024-07-31 03:27:10|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722396440000|2024-07-31 03:27:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722396450000|2024-07-31 03:27:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722396460000|2024-07-31 03:27:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722396480000|2024-07-31 03:28:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722396610000|2024-07-31 03:30:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722396740000|2024-07-31 03:32:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722396750000|2024-07-31 03:32:30|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722396760000|2024-07-31 03:32:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722396770000|2024-07-31 03:32:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722396800000|2024-07-31 03:33:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722396870000|2024-07-31 03:34:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722396900000|2024-07-31 03:35:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722396910000|2024-07-31 03:35:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722396940000|2024-07-31 03:35:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722397000000|2024-07-31 03:36:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722397010000|2024-07-31 03:36:50|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722397020000|2024-07-31 03:37:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722397040000|2024-07-31 03:37:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722397110000|2024-07-31 03:38:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722397140000|2024-07-31 03:39:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722397160000|2024-07-31 03:39:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722397170000|2024-07-31 03:39:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722397210000|2024-07-31 03:40:10|7.05|5.65|7.06|5.66|7.07|5.67|7.05|5.65|0
1722397220000|2024-07-31 03:40:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722397240000|2024-07-31 03:40:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722397270000|2024-07-31 03:41:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722397470000|2024-07-31 03:44:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722397480000|2024-07-31 03:44:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722397550000|2024-07-31 03:45:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722397580000|2024-07-31 03:46:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722397590000|2024-07-31 03:46:30|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1722397710000|2024-07-31 03:48:30|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722397720000|2024-07-31 03:48:40|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722397770000|2024-07-31 03:49:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722397820000|2024-07-31 03:50:20|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722398030000|2024-07-31 03:53:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722398130000|2024-07-31 03:55:30|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722398160000|2024-07-31 03:56:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722398170000|2024-07-31 03:56:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722398180000|2024-07-31 03:56:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722398190000|2024-07-31 03:56:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722398200000|2024-07-31 03:56:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722398210000|2024-07-31 03:56:50|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722398220000|2024-07-31 03:57:00|7.09|5.69|7.07|5.67|7.09|5.69|7.07|5.67|0
1722398230000|2024-07-31 03:57:10|7.08|5.68|7.06|5.66|7.08|5.68|7.06|5.66|0
1722398240000|2024-07-31 03:57:20|7.07|5.67|7.02|5.62|7.07|5.67|7.02|5.62|0
1722398250000|2024-07-31 03:57:30|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722398260000|2024-07-31 03:57:40|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1722398270000|2024-07-31 03:57:50|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722398280000|2024-07-31 03:58:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722398290000|2024-07-31 03:58:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722398300000|2024-07-31 03:58:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722398310000|2024-07-31 03:58:30|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1722398320000|2024-07-31 03:58:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722398330000|2024-07-31 03:58:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722398340000|2024-07-31 03:59:00|6.98|5.58|6.97|5.57|6.99|5.59|6.97|5.57|0
1722398350000|2024-07-31 03:59:10|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1722398360000|2024-07-31 03:59:20|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1722398370000|2024-07-31 03:59:30|6.95|5.55|6.95|5.55|6.95|5.55|6.94|5.54|0
1722398390000|2024-07-31 03:59:50|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1722398400000|2024-07-31 04:00:00|6.94|5.54|6.9|5.5|6.94|5.54|6.9|5.5|0
1722398410000|2024-07-31 04:00:10|6.91|5.51|6.91|5.51|6.92|5.52|6.91|5.51|0
1722398420000|2024-07-31 04:00:20|6.9|5.5|6.9|5.5|6.91|5.51|6.9|5.5|0
1722398440000|2024-07-31 04:00:40|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1722398450000|2024-07-31 04:00:50|6.93|5.53|6.95|5.55|6.96|5.56|6.93|5.53|0
1722398460000|2024-07-31 04:01:00|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1722398470000|2024-07-31 04:01:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722398480000|2024-07-31 04:01:20|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1722398490000|2024-07-31 04:01:30|6.99|5.59|7|5.6|7|5.6|6.98|5.58|0
1722398500000|2024-07-31 04:01:40|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722398510000|2024-07-31 04:01:50|7.01|5.61|7.03|5.63|7.03|5.63|7.01|5.61|0
1722398520000|2024-07-31 04:02:00|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1722398530000|2024-07-31 04:02:10|7.01|5.61|7.01|5.61|7.02|5.62|7.01|5.61|0
1722398540000|2024-07-31 04:02:20|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1722398550000|2024-07-31 04:02:30|7.02|5.62|7.04|5.64|7.04|5.64|7.02|5.62|0
1722398560000|2024-07-31 04:02:40|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1722398570000|2024-07-31 04:02:50|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722398580000|2024-07-31 04:03:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722398590000|2024-07-31 04:03:10|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1722398600000|2024-07-31 04:03:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722398610000|2024-07-31 04:03:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722398620000|2024-07-31 04:03:40|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722398630000|2024-07-31 04:03:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722398640000|2024-07-31 04:04:00|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722398650000|2024-07-31 04:04:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722398660000|2024-07-31 04:04:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722398670000|2024-07-31 04:04:30|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722398680000|2024-07-31 04:04:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722398690000|2024-07-31 04:04:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722398700000|2024-07-31 04:05:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722398710000|2024-07-31 04:05:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722398730000|2024-07-31 04:05:30|7.02|5.62|7.02|5.62|7.03|5.63|7.02|5.62|0
1722398740000|2024-07-31 04:05:40|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1722398750000|2024-07-31 04:05:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722398760000|2024-07-31 04:06:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722398770000|2024-07-31 04:06:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722398790000|2024-07-31 04:06:30|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722398800000|2024-07-31 04:06:40|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722398810000|2024-07-31 04:06:50|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722398820000|2024-07-31 04:07:00|7.04|5.64|7.04|5.64|7.05|5.65|7.04|5.64|0
1722398830000|2024-07-31 04:07:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722398850000|2024-07-31 04:07:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722398870000|2024-07-31 04:07:50|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722398880000|2024-07-31 04:08:00|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722398890000|2024-07-31 04:08:10|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1722398900000|2024-07-31 04:08:20|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1722398940000|2024-07-31 04:09:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722398970000|2024-07-31 04:09:30|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1722399000000|2024-07-31 04:10:00|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722399020000|2024-07-31 04:10:20|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722399050000|2024-07-31 04:10:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722399070000|2024-07-31 04:11:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722399080000|2024-07-31 04:11:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722399090000|2024-07-31 04:11:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722399100000|2024-07-31 04:11:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722399120000|2024-07-31 04:12:00|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722399150000|2024-07-31 04:12:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722399160000|2024-07-31 04:12:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722399190000|2024-07-31 04:13:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722399200000|2024-07-31 04:13:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722399210000|2024-07-31 04:13:30|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722399230000|2024-07-31 04:13:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722399240000|2024-07-31 04:14:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722399250000|2024-07-31 04:14:10|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722399260000|2024-07-31 04:14:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722399360000|2024-07-31 04:16:00|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1722399370000|2024-07-31 04:16:10|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722399380000|2024-07-31 04:16:20|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722399390000|2024-07-31 04:16:30|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722399400000|2024-07-31 04:16:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722399410000|2024-07-31 04:16:50|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1722399430000|2024-07-31 04:17:10|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1722399440000|2024-07-31 04:17:20|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722399450000|2024-07-31 04:17:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722399460000|2024-07-31 04:17:40|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722399480000|2024-07-31 04:18:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722399490000|2024-07-31 04:18:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722399500000|2024-07-31 04:18:20|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722399510000|2024-07-31 04:18:30|7.05|5.65|7.05|5.65|7.05|5.65|7.04|5.64|0
1722399540000|2024-07-31 04:19:00|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722399570000|2024-07-31 04:19:30|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722399580000|2024-07-31 04:19:40|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722399590000|2024-07-31 04:19:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722399600000|2024-07-31 04:20:00|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1722399610000|2024-07-31 04:20:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722399620000|2024-07-31 04:20:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722399630000|2024-07-31 04:20:30|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1722399640000|2024-07-31 04:20:40|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1722399650000|2024-07-31 04:20:50|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1722399660000|2024-07-31 04:21:00|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1722399670000|2024-07-31 04:21:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722399680000|2024-07-31 04:21:20|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722399710000|2024-07-31 04:21:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722399720000|2024-07-31 04:22:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722399750000|2024-07-31 04:22:30|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722399790000|2024-07-31 04:23:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722399830000|2024-07-31 04:23:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722399840000|2024-07-31 04:24:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722399850000|2024-07-31 04:24:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722399880000|2024-07-31 04:24:40|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722399890000|2024-07-31 04:24:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722399900000|2024-07-31 04:25:00|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722399910000|2024-07-31 04:25:10|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722399920000|2024-07-31 04:25:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722399940000|2024-07-31 04:25:40|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722399980000|2024-07-31 04:26:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722400000000|2024-07-31 04:26:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722400010000|2024-07-31 04:26:50|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722400020000|2024-07-31 04:27:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722400060000|2024-07-31 04:27:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722400080000|2024-07-31 04:28:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722400130000|2024-07-31 04:28:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722400210000|2024-07-31 04:30:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722400220000|2024-07-31 04:30:20|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722400260000|2024-07-31 04:31:00|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722400310000|2024-07-31 04:31:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722400320000|2024-07-31 04:32:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722400420000|2024-07-31 04:33:40|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1722400440000|2024-07-31 04:34:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722400450000|2024-07-31 04:34:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722400490000|2024-07-31 04:34:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722400500000|2024-07-31 04:35:00|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1722400510000|2024-07-31 04:35:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722400530000|2024-07-31 04:35:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722400570000|2024-07-31 04:36:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722400620000|2024-07-31 04:37:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722400640000|2024-07-31 04:37:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722400650000|2024-07-31 04:37:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722400690000|2024-07-31 04:38:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722400700000|2024-07-31 04:38:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722400760000|2024-07-31 04:39:20|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1722400820000|2024-07-31 04:40:20|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1722400830000|2024-07-31 04:40:30|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1722400860000|2024-07-31 04:41:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722400880000|2024-07-31 04:41:20|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722400920000|2024-07-31 04:42:00|7.01|5.61|7.01|5.61|7.02|5.62|7.01|5.61|0
1722400930000|2024-07-31 04:42:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722400950000|2024-07-31 04:42:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722400960000|2024-07-31 04:42:40|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1722400970000|2024-07-31 04:42:50|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1722400990000|2024-07-31 04:43:10|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1722401000000|2024-07-31 04:43:20|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1722401020000|2024-07-31 04:43:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722401030000|2024-07-31 04:43:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722401040000|2024-07-31 04:44:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722401100000|2024-07-31 04:45:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1722401110000|2024-07-31 04:45:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722401140000|2024-07-31 04:45:40|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1722401150000|2024-07-31 04:45:50|7|5.6|7|5.6|7|5.6|6.99|5.59|0
1722401160000|2024-07-31 04:46:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722401190000|2024-07-31 04:46:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722401210000|2024-07-31 04:46:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722401220000|2024-07-31 04:47:00|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1722401250000|2024-07-31 04:47:30|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1722401260000|2024-07-31 04:47:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722401290000|2024-07-31 04:48:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722401310000|2024-07-31 04:48:30|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1722401320000|2024-07-31 04:48:40|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1722401350000|2024-07-31 04:49:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722401390000|2024-07-31 04:49:50|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1722401410000|2024-07-31 04:50:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722401420000|2024-07-31 04:50:20|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1722401440000|2024-07-31 04:50:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722401470000|2024-07-31 04:51:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722401490000|2024-07-31 04:51:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722401500000|2024-07-31 04:51:40|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1722401510000|2024-07-31 04:51:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722401550000|2024-07-31 04:52:30|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1722401560000|2024-07-31 04:52:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722401590000|2024-07-31 04:53:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1722401600000|2024-07-31 04:53:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722401630000|2024-07-31 04:53:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1722401640000|2024-07-31 04:54:00|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1722401660000|2024-07-31 04:54:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722401670000|2024-07-31 04:54:30|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1722401700000|2024-07-31 04:55:00|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1722401710000|2024-07-31 04:55:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1722401720000|2024-07-31 04:55:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722401730000|2024-07-31 04:55:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722401740000|2024-07-31 04:55:40|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722401750000|2024-07-31 04:55:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722401760000|2024-07-31 04:56:00|7.02|5.62|7.02|5.62|7.03|5.63|7.02|5.62|0
1722401770000|2024-07-31 04:56:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722401780000|2024-07-31 04:56:20|7.01|5.61|7.03|5.63|7.03|5.63|7.01|5.61|0
1722401820000|2024-07-31 04:57:00|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1722401830000|2024-07-31 04:57:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722401840000|2024-07-31 04:57:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722401850000|2024-07-31 04:57:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722401900000|2024-07-31 04:58:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722401910000|2024-07-31 04:58:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722401930000|2024-07-31 04:58:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722401950000|2024-07-31 04:59:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1722401980000|2024-07-31 04:59:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722401990000|2024-07-31 04:59:50|7|5.6|7|5.6|7.01|5.61|7|5.6|0
1722402000000|2024-07-31 05:00:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722402010000|2024-07-31 05:00:10|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1722402030000|2024-07-31 05:00:30|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1722402080000|2024-07-31 05:01:20|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1722402090000|2024-07-31 05:01:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722402100000|2024-07-31 05:01:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722402120000|2024-07-31 05:02:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722402150000|2024-07-31 05:02:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722402210000|2024-07-31 05:03:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1722402230000|2024-07-31 05:03:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722402290000|2024-07-31 05:04:50|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1722402300000|2024-07-31 05:05:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722402350000|2024-07-31 05:05:50|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722402410000|2024-07-31 05:06:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722402430000|2024-07-31 05:07:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722402440000|2024-07-31 05:07:20|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722402460000|2024-07-31 05:07:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722402470000|2024-07-31 05:07:50|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1722402520000|2024-07-31 05:08:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722402600000|2024-07-31 05:10:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722402660000|2024-07-31 05:11:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1722402670000|2024-07-31 05:11:10|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1722402690000|2024-07-31 05:11:30|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1722402700000|2024-07-31 05:11:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722402780000|2024-07-31 05:13:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722402830000|2024-07-31 05:13:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722402890000|2024-07-31 05:14:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1722402900000|2024-07-31 05:15:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722402920000|2024-07-31 05:15:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722402970000|2024-07-31 05:16:10|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722402980000|2024-07-31 05:16:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722403010000|2024-07-31 05:16:50|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722403020000|2024-07-31 05:17:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722403030000|2024-07-31 05:17:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722403140000|2024-07-31 05:19:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722403160000|2024-07-31 05:19:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1722403170000|2024-07-31 05:19:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722403180000|2024-07-31 05:19:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722403190000|2024-07-31 05:19:50|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1722403210000|2024-07-31 05:20:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722403240000|2024-07-31 05:20:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722403330000|2024-07-31 05:22:10|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1722403360000|2024-07-31 05:22:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722403450000|2024-07-31 05:24:10|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1722403490000|2024-07-31 05:24:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722403500000|2024-07-31 05:25:00|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1722403530000|2024-07-31 05:25:30|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1722403560000|2024-07-31 05:26:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1722403580000|2024-07-31 05:26:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722403610000|2024-07-31 05:26:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722403620000|2024-07-31 05:27:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722403640000|2024-07-31 05:27:20|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1722403650000|2024-07-31 05:27:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722403700000|2024-07-31 05:28:20|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1722403750000|2024-07-31 05:29:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1722403820000|2024-07-31 05:30:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1722403840000|2024-07-31 05:30:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1722403850000|2024-07-31 05:30:50|6.94|5.54|6.93|5.53|6.94|5.54|6.92|5.52|0
1722403860000|2024-07-31 05:31:00|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722403870000|2024-07-31 05:31:10|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722403880000|2024-07-31 05:31:20|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722403940000|2024-07-31 05:32:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722403950000|2024-07-31 05:32:30|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1722403960000|2024-07-31 05:32:40|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722403970000|2024-07-31 05:32:50|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722404020000|2024-07-31 05:33:40|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1722404050000|2024-07-31 05:34:10|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722404060000|2024-07-31 05:34:20|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722404070000|2024-07-31 05:34:30|6.92|5.52|6.92|5.52|6.92|5.52|6.91|5.51|0
1722404080000|2024-07-31 05:34:40|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1722404090000|2024-07-31 05:34:50|6.92|5.52|6.9|5.5|6.92|5.52|6.9|5.5|0
1722404120000|2024-07-31 05:35:20|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1722404160000|2024-07-31 05:36:00|6.89|5.49|6.86|5.46|6.89|5.49|6.86|5.46|0
1722404170000|2024-07-31 05:36:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1722404180000|2024-07-31 05:36:20|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722404190000|2024-07-31 05:36:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1722404200000|2024-07-31 05:36:40|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722404210000|2024-07-31 05:36:50|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1722404220000|2024-07-31 05:37:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722404230000|2024-07-31 05:37:10|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1722404250000|2024-07-31 05:37:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722404280000|2024-07-31 05:38:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1722404300000|2024-07-31 05:38:20|6.81|5.41|6.82|5.42|6.83|5.43|6.81|5.41|0
1722404310000|2024-07-31 05:38:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722404320000|2024-07-31 05:38:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722404330000|2024-07-31 05:38:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722404340000|2024-07-31 05:39:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722404350000|2024-07-31 05:39:10|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1722404370000|2024-07-31 05:39:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722404380000|2024-07-31 05:39:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722404390000|2024-07-31 05:39:50|6.83|5.43|6.83|5.43|6.84|5.44|6.83|5.43|0
1722404400000|2024-07-31 05:40:00|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1722404420000|2024-07-31 05:40:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722404430000|2024-07-31 05:40:30|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1722404440000|2024-07-31 05:40:40|6.83|5.43|6.81|5.41|6.83|5.43|6.81|5.41|0
1722404460000|2024-07-31 05:41:00|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1722404470000|2024-07-31 05:41:10|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1722404480000|2024-07-31 05:41:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722404490000|2024-07-31 05:41:30|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1722404510000|2024-07-31 05:41:50|6.81|5.41|6.79|5.39|6.81|5.41|6.79|5.39|0
1722404520000|2024-07-31 05:42:00|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722404530000|2024-07-31 05:42:10|6.76|5.36|6.77|5.37|6.78|5.38|6.76|5.36|0
1722404540000|2024-07-31 05:42:20|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1722404550000|2024-07-31 05:42:30|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1722404560000|2024-07-31 05:42:40|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1722404570000|2024-07-31 05:42:50|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1722404580000|2024-07-31 05:43:00|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1722404590000|2024-07-31 05:43:10|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722404600000|2024-07-31 05:43:20|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722404610000|2024-07-31 05:43:30|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1722404620000|2024-07-31 05:43:40|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1722404630000|2024-07-31 05:43:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722404640000|2024-07-31 05:44:00|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1722404650000|2024-07-31 05:44:10|6.68|5.28|6.66|5.26|6.68|5.28|6.66|5.26|0
1722404660000|2024-07-31 05:44:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722404670000|2024-07-31 05:44:30|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722404680000|2024-07-31 05:44:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722404690000|2024-07-31 05:44:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722404700000|2024-07-31 05:45:00|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722404710000|2024-07-31 05:45:10|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722404720000|2024-07-31 05:45:20|6.68|5.28|6.66|5.26|6.68|5.28|6.66|5.26|0
1722404730000|2024-07-31 05:45:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722404740000|2024-07-31 05:45:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722404750000|2024-07-31 05:45:50|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722404760000|2024-07-31 05:46:00|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722404770000|2024-07-31 05:46:10|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722404780000|2024-07-31 05:46:20|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722404790000|2024-07-31 05:46:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722404800000|2024-07-31 05:46:40|6.62|5.22|6.63|5.23|6.64|5.24|6.62|5.22|0
1722404810000|2024-07-31 05:46:50|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722404820000|2024-07-31 05:47:00|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722404830000|2024-07-31 05:47:10|6.62|5.22|6.64|5.24|6.64|5.24|6.62|5.22|0
1722404840000|2024-07-31 05:47:20|6.63|5.23|6.65|5.25|6.65|5.25|6.63|5.23|0
1722404850000|2024-07-31 05:47:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722404870000|2024-07-31 05:47:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722404880000|2024-07-31 05:48:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722404890000|2024-07-31 05:48:10|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722404900000|2024-07-31 05:48:20|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722404910000|2024-07-31 05:48:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722404920000|2024-07-31 05:48:40|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722404930000|2024-07-31 05:48:50|6.62|5.22|6.6|5.2|6.62|5.22|6.6|5.2|0
1722404950000|2024-07-31 05:49:10|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722404960000|2024-07-31 05:49:20|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722404970000|2024-07-31 05:49:30|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722404980000|2024-07-31 05:49:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722404990000|2024-07-31 05:49:50|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1722405000000|2024-07-31 05:50:00|6.61|5.21|6.61|5.21|6.62|5.22|6.61|5.21|0
1722405010000|2024-07-31 05:50:10|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1722405020000|2024-07-31 05:50:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722405040000|2024-07-31 05:50:40|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722405050000|2024-07-31 05:50:50|6.62|5.22|6.6|5.2|6.62|5.22|6.6|5.2|0
1722405060000|2024-07-31 05:51:00|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722405090000|2024-07-31 05:51:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722405100000|2024-07-31 05:51:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722405150000|2024-07-31 05:52:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722405160000|2024-07-31 05:52:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722405170000|2024-07-31 05:52:50|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722405180000|2024-07-31 05:53:00|6.61|5.21|6.61|5.21|6.62|5.22|6.61|5.21|0
1722405190000|2024-07-31 05:53:10|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722405210000|2024-07-31 05:53:30|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1722405220000|2024-07-31 05:53:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722405230000|2024-07-31 05:53:50|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722405240000|2024-07-31 05:54:00|6.6|5.2|6.58|5.18|6.6|5.2|6.58|5.18|0
1722405250000|2024-07-31 05:54:10|6.57|5.17|6.59|5.19|6.59|5.19|6.57|5.17|0
1722405260000|2024-07-31 05:54:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722405270000|2024-07-31 05:54:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722405280000|2024-07-31 05:54:40|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722405290000|2024-07-31 05:54:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722405300000|2024-07-31 05:55:00|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722405310000|2024-07-31 05:55:10|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722405320000|2024-07-31 05:55:20|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722405330000|2024-07-31 05:55:30|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722405350000|2024-07-31 05:55:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722405360000|2024-07-31 05:56:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722405380000|2024-07-31 05:56:20|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722405400000|2024-07-31 05:56:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722405440000|2024-07-31 05:57:20|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1722405450000|2024-07-31 05:57:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722405460000|2024-07-31 05:57:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722405470000|2024-07-31 05:57:50|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1722405490000|2024-07-31 05:58:10|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722405500000|2024-07-31 05:58:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722405540000|2024-07-31 05:59:00|6.57|5.17|6.59|5.19|6.59|5.19|6.57|5.17|0
1722405550000|2024-07-31 05:59:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722405560000|2024-07-31 05:59:20|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722405580000|2024-07-31 05:59:40|6.59|5.19|6.59|5.19|6.59|5.19|6.58|5.18|0
1722405590000|2024-07-31 05:59:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722405600000|2024-07-31 06:00:00|6.61|5.21|6.63|5.23|6.63|5.23|6.61|5.21|0
1722405610000|2024-07-31 06:00:10|6.65|5.25|6.68|5.28|6.68|5.28|6.65|5.25|0
1722405620000|2024-07-31 06:00:20|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722405630000|2024-07-31 06:00:30|6.66|5.26|6.66|5.26|6.67|5.27|6.66|5.26|0
1722405640000|2024-07-31 06:00:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722405650000|2024-07-31 06:00:50|6.65|5.25|6.63|5.23|6.65|5.25|6.63|5.23|0
1722405660000|2024-07-31 06:01:00|6.64|5.24|6.6|5.2|6.64|5.24|6.6|5.2|0
1722405670000|2024-07-31 06:01:10|6.59|5.19|6.61|5.21|6.61|5.21|6.59|5.19|0
1722405680000|2024-07-31 06:01:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722405690000|2024-07-31 06:01:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722405710000|2024-07-31 06:01:50|6.61|5.21|6.61|5.21|6.61|5.21|6.6|5.2|0
1722405720000|2024-07-31 06:02:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722405730000|2024-07-31 06:02:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722405740000|2024-07-31 06:02:20|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722405750000|2024-07-31 06:02:30|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722405760000|2024-07-31 06:02:40|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722405770000|2024-07-31 06:02:50|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722405780000|2024-07-31 06:03:00|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722405800000|2024-07-31 06:03:20|6.62|5.22|6.6|5.2|6.62|5.22|6.6|5.2|0
1722405810000|2024-07-31 06:03:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722405820000|2024-07-31 06:03:40|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722405840000|2024-07-31 06:04:00|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722405850000|2024-07-31 06:04:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722405860000|2024-07-31 06:04:20|6.63|5.23|6.65|5.25|6.65|5.25|6.63|5.23|0
1722405870000|2024-07-31 06:04:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722405880000|2024-07-31 06:04:40|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722405900000|2024-07-31 06:05:00|6.65|5.25|6.65|5.25|6.67|5.27|6.65|5.25|0
1722405910000|2024-07-31 06:05:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722405930000|2024-07-31 06:05:30|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722405940000|2024-07-31 06:05:40|6.67|5.27|6.65|5.25|6.67|5.27|6.65|5.25|0
1722405950000|2024-07-31 06:05:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722405960000|2024-07-31 06:06:00|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722405970000|2024-07-31 06:06:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722405980000|2024-07-31 06:06:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722405990000|2024-07-31 06:06:30|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722406000000|2024-07-31 06:06:40|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722406010000|2024-07-31 06:06:50|6.65|5.25|6.65|5.25|6.66|5.26|6.65|5.25|0
1722406020000|2024-07-31 06:07:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722406030000|2024-07-31 06:07:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722406040000|2024-07-31 06:07:20|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722406050000|2024-07-31 06:07:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722406060000|2024-07-31 06:07:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722406080000|2024-07-31 06:08:00|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722406090000|2024-07-31 06:08:10|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722406100000|2024-07-31 06:08:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722406110000|2024-07-31 06:08:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722406120000|2024-07-31 06:08:40|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722406150000|2024-07-31 06:09:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722406160000|2024-07-31 06:09:20|6.67|5.27|6.69|5.29|6.69|5.29|6.67|5.27|0
1722406170000|2024-07-31 06:09:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722406180000|2024-07-31 06:09:40|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722406190000|2024-07-31 06:09:50|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1722406200000|2024-07-31 06:10:00|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722406210000|2024-07-31 06:10:10|6.66|5.26|6.66|5.26|6.67|5.27|6.66|5.26|0
1722406230000|2024-07-31 06:10:30|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722406260000|2024-07-31 06:11:00|6.67|5.27|6.65|5.25|6.67|5.27|6.65|5.25|0
1722406280000|2024-07-31 06:11:20|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722406300000|2024-07-31 06:11:40|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722406310000|2024-07-31 06:11:50|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722406320000|2024-07-31 06:12:00|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722406330000|2024-07-31 06:12:10|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722406340000|2024-07-31 06:12:20|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722406350000|2024-07-31 06:12:30|6.6|5.2|6.61|5.21|6.62|5.22|6.6|5.2|0
1722406370000|2024-07-31 06:12:50|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722406380000|2024-07-31 06:13:00|6.62|5.22|6.61|5.21|6.62|5.22|6.6|5.2|0
1722406400000|2024-07-31 06:13:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722406410000|2024-07-31 06:13:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722406420000|2024-07-31 06:13:40|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1722406430000|2024-07-31 06:13:50|6.57|5.17|6.58|5.18|6.59|5.19|6.57|5.17|0
1722406440000|2024-07-31 06:14:00|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722406450000|2024-07-31 06:14:10|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722406460000|2024-07-31 06:14:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722406470000|2024-07-31 06:14:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722406480000|2024-07-31 06:14:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722406490000|2024-07-31 06:14:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722406500000|2024-07-31 06:15:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722406510000|2024-07-31 06:15:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722406520000|2024-07-31 06:15:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722406540000|2024-07-31 06:15:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722406550000|2024-07-31 06:15:50|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1722406560000|2024-07-31 06:16:00|6.56|5.16|6.53|5.13|6.57|5.17|6.52|5.12|0
1722406570000|2024-07-31 06:16:10|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722406580000|2024-07-31 06:16:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722406590000|2024-07-31 06:16:30|6.54|5.14|6.56|5.16|6.56|5.16|6.54|5.14|0
1722406630000|2024-07-31 06:17:10|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722406640000|2024-07-31 06:17:20|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722406650000|2024-07-31 06:17:30|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722406660000|2024-07-31 06:17:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722406670000|2024-07-31 06:17:50|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722406680000|2024-07-31 06:18:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722406690000|2024-07-31 06:18:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722406700000|2024-07-31 06:18:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722406720000|2024-07-31 06:18:40|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722406730000|2024-07-31 06:18:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722406740000|2024-07-31 06:19:00|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722406750000|2024-07-31 06:19:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722406770000|2024-07-31 06:19:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722406800000|2024-07-31 06:20:00|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722406810000|2024-07-31 06:20:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722406830000|2024-07-31 06:20:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722406840000|2024-07-31 06:20:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722406850000|2024-07-31 06:20:50|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722406860000|2024-07-31 06:21:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722406870000|2024-07-31 06:21:10|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722406880000|2024-07-31 06:21:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722406890000|2024-07-31 06:21:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722406910000|2024-07-31 06:21:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722406920000|2024-07-31 06:22:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722406940000|2024-07-31 06:22:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722406960000|2024-07-31 06:22:40|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722406970000|2024-07-31 06:22:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722406980000|2024-07-31 06:23:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722406990000|2024-07-31 06:23:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722407020000|2024-07-31 06:23:40|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722407040000|2024-07-31 06:24:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722407050000|2024-07-31 06:24:10|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722407060000|2024-07-31 06:24:20|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722407070000|2024-07-31 06:24:30|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722407100000|2024-07-31 06:25:00|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722407110000|2024-07-31 06:25:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722407120000|2024-07-31 06:25:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722407130000|2024-07-31 06:25:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722407140000|2024-07-31 06:25:40|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722407150000|2024-07-31 06:25:50|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722407160000|2024-07-31 06:26:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722407170000|2024-07-31 06:26:10|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722407190000|2024-07-31 06:26:30|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722407200000|2024-07-31 06:26:40|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722407210000|2024-07-31 06:26:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722407220000|2024-07-31 06:27:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722407230000|2024-07-31 06:27:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722407240000|2024-07-31 06:27:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722407250000|2024-07-31 06:27:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722407260000|2024-07-31 06:27:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722407270000|2024-07-31 06:27:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722407340000|2024-07-31 06:29:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722407350000|2024-07-31 06:29:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722407360000|2024-07-31 06:29:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722407390000|2024-07-31 06:29:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722407400000|2024-07-31 06:30:00|6.53|5.13|6.53|5.13|6.54|5.14|6.53|5.13|0
1722407410000|2024-07-31 06:30:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722407430000|2024-07-31 06:30:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722407460000|2024-07-31 06:31:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722407470000|2024-07-31 06:31:10|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722407480000|2024-07-31 06:31:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722407490000|2024-07-31 06:31:30|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722407500000|2024-07-31 06:31:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722407510000|2024-07-31 06:31:50|6.48|5.08|6.48|5.08|6.48|5.08|6.47|5.07|0
1722407520000|2024-07-31 06:32:00|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722407530000|2024-07-31 06:32:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722407540000|2024-07-31 06:32:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722407550000|2024-07-31 06:32:30|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722407560000|2024-07-31 06:32:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722407570000|2024-07-31 06:32:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722407590000|2024-07-31 06:33:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722407620000|2024-07-31 06:33:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722407630000|2024-07-31 06:33:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722407640000|2024-07-31 06:34:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722407660000|2024-07-31 06:34:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722407670000|2024-07-31 06:34:30|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722407690000|2024-07-31 06:34:50|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722407700000|2024-07-31 06:35:00|6.45|5.05|6.47|5.07|6.47|5.07|6.45|5.05|0
1722407710000|2024-07-31 06:35:10|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722407720000|2024-07-31 06:35:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722407740000|2024-07-31 06:35:40|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722407770000|2024-07-31 06:36:10|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722407780000|2024-07-31 06:36:20|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722407790000|2024-07-31 06:36:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722407810000|2024-07-31 06:36:50|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722407820000|2024-07-31 06:37:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722407840000|2024-07-31 06:37:20|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722407860000|2024-07-31 06:37:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722407880000|2024-07-31 06:38:00|6.48|5.08|6.46|5.06|6.48|5.08|6.46|5.06|0
1722407890000|2024-07-31 06:38:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722407910000|2024-07-31 06:38:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722407920000|2024-07-31 06:38:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722407930000|2024-07-31 06:38:50|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722407940000|2024-07-31 06:39:00|6.48|5.08|6.48|5.08|6.49|5.09|6.48|5.08|0
1722407960000|2024-07-31 06:39:20|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722407980000|2024-07-31 06:39:40|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722408000000|2024-07-31 06:40:00|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722408010000|2024-07-31 06:40:10|6.46|5.06|6.48|5.08|6.48|5.08|6.46|5.06|0
1722408030000|2024-07-31 06:40:30|6.49|5.09|6.47|5.07|6.49|5.09|6.47|5.07|0
1722408050000|2024-07-31 06:40:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722408070000|2024-07-31 06:41:10|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722408090000|2024-07-31 06:41:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722408100000|2024-07-31 06:41:40|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722408110000|2024-07-31 06:41:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722408120000|2024-07-31 06:42:00|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722408130000|2024-07-31 06:42:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722408140000|2024-07-31 06:42:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722408150000|2024-07-31 06:42:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722408160000|2024-07-31 06:42:40|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722408170000|2024-07-31 06:42:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722408190000|2024-07-31 06:43:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722408200000|2024-07-31 06:43:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722408210000|2024-07-31 06:43:30|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722408220000|2024-07-31 06:43:40|6.5|5.1|6.52|5.12|6.52|5.12|6.5|5.1|0
1722408230000|2024-07-31 06:43:50|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722408250000|2024-07-31 06:44:10|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722408260000|2024-07-31 06:44:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722408270000|2024-07-31 06:44:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722408300000|2024-07-31 06:45:00|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722408310000|2024-07-31 06:45:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722408320000|2024-07-31 06:45:20|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722408330000|2024-07-31 06:45:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722408340000|2024-07-31 06:45:40|6.5|5.1|6.5|5.1|6.5|5.1|6.49|5.09|0
1722408350000|2024-07-31 06:45:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722408360000|2024-07-31 06:46:00|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722408410000|2024-07-31 06:46:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722408430000|2024-07-31 06:47:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722408450000|2024-07-31 06:47:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722408480000|2024-07-31 06:48:00|6.47|5.07|6.47|5.07|6.48|5.08|6.47|5.07|0
1722408490000|2024-07-31 06:48:10|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722408530000|2024-07-31 06:48:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722408550000|2024-07-31 06:49:10|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722408560000|2024-07-31 06:49:20|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722408580000|2024-07-31 06:49:40|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722408610000|2024-07-31 06:50:10|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722408630000|2024-07-31 06:50:30|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1722408640000|2024-07-31 06:50:40|6.48|5.08|6.48|5.08|6.49|5.09|6.48|5.08|0
1722408650000|2024-07-31 06:50:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722408690000|2024-07-31 06:51:30|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722408710000|2024-07-31 06:51:50|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722408720000|2024-07-31 06:52:00|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722408730000|2024-07-31 06:52:10|6.48|5.08|6.5|5.1|6.5|5.1|6.48|5.08|0
1722408760000|2024-07-31 06:52:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722408770000|2024-07-31 06:52:50|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722408780000|2024-07-31 06:53:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722408790000|2024-07-31 06:53:10|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722408810000|2024-07-31 06:53:30|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722408820000|2024-07-31 06:53:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722408830000|2024-07-31 06:53:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722408980000|2024-07-31 06:56:20|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722409000000|2024-07-31 06:56:40|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722409010000|2024-07-31 06:56:50|6.52|5.12|6.52|5.12|6.52|5.12|6.51|5.11|0
1722409020000|2024-07-31 06:57:00|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722409030000|2024-07-31 06:57:10|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722409050000|2024-07-31 06:57:30|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722409070000|2024-07-31 06:57:50|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722409100000|2024-07-31 06:58:20|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722409110000|2024-07-31 06:58:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722409120000|2024-07-31 06:58:40|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722409140000|2024-07-31 06:59:00|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722409150000|2024-07-31 06:59:10|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722409160000|2024-07-31 06:59:20|6.52|5.12|6.5|5.1|6.52|5.12|6.5|5.1|0
1722409180000|2024-07-31 06:59:40|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722409190000|2024-07-31 06:59:50|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722409200000|2024-07-31 07:00:00|6.49|5.09|6.49|5.09|6.5|5.1|6.49|5.09|0
1722409210000|2024-07-31 07:00:10|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722409220000|2024-07-31 07:00:20|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722409230000|2024-07-31 07:00:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722409250000|2024-07-31 07:00:50|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722409260000|2024-07-31 07:01:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722409270000|2024-07-31 07:01:10|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722409280000|2024-07-31 07:01:20|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722409290000|2024-07-31 07:01:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722409310000|2024-07-31 07:01:50|6.51|5.11|6.38|4.98|6.51|5.11|6.38|4.98|0
1722409320000|2024-07-31 07:02:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722409330000|2024-07-31 07:02:10|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722409370000|2024-07-31 07:02:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722409390000|2024-07-31 07:03:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722409400000|2024-07-31 07:03:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722409410000|2024-07-31 07:03:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722409430000|2024-07-31 07:03:50|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722409440000|2024-07-31 07:04:00|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1722409450000|2024-07-31 07:04:10|6.59|5.19|6.59|5.19|6.59|5.19|6.58|5.18|0
1722409460000|2024-07-31 07:04:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722409470000|2024-07-31 07:04:30|6.59|5.19|6.62|5.22|6.62|5.22|6.59|5.19|0
1722409480000|2024-07-31 07:04:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722409490000|2024-07-31 07:04:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722409510000|2024-07-31 07:05:10|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722409520000|2024-07-31 07:05:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722409530000|2024-07-31 07:05:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722409540000|2024-07-31 07:05:40|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722409550000|2024-07-31 07:05:50|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722409560000|2024-07-31 07:06:00|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722409570000|2024-07-31 07:06:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722409600000|2024-07-31 07:06:40|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722409610000|2024-07-31 07:06:50|6.63|5.23|6.63|5.23|6.63|5.23|6.62|5.22|0
1722409620000|2024-07-31 07:07:00|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722409640000|2024-07-31 07:07:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722409650000|2024-07-31 07:07:30|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722409660000|2024-07-31 07:07:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722409670000|2024-07-31 07:07:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722409680000|2024-07-31 07:08:00|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722409690000|2024-07-31 07:08:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722409700000|2024-07-31 07:08:20|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722409710000|2024-07-31 07:08:30|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722409720000|2024-07-31 07:08:40|6.62|5.22|6.62|5.22|6.63|5.23|6.62|5.22|0
1722409730000|2024-07-31 07:08:50|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722409740000|2024-07-31 07:09:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722409750000|2024-07-31 07:09:10|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722409760000|2024-07-31 07:09:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722409770000|2024-07-31 07:09:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722409780000|2024-07-31 07:09:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722409790000|2024-07-31 07:09:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722409810000|2024-07-31 07:10:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722409820000|2024-07-31 07:10:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722409840000|2024-07-31 07:10:40|6.59|5.19|6.61|5.21|6.61|5.21|6.59|5.19|0
1722409850000|2024-07-31 07:10:50|6.6|5.2|6.6|5.2|6.61|5.21|6.6|5.2|0
1722409860000|2024-07-31 07:11:00|6.59|5.19|6.59|5.19|6.6|5.2|6.59|5.19|0
1722409870000|2024-07-31 07:11:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722409890000|2024-07-31 07:11:30|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722409920000|2024-07-31 07:12:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722409930000|2024-07-31 07:12:10|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722409940000|2024-07-31 07:12:20|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722409950000|2024-07-31 07:12:30|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722409980000|2024-07-31 07:13:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722409990000|2024-07-31 07:13:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722410000000|2024-07-31 07:13:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722410010000|2024-07-31 07:13:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722410020000|2024-07-31 07:13:40|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722410030000|2024-07-31 07:13:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722410040000|2024-07-31 07:14:00|6.57|5.17|6.57|5.17|6.58|5.18|6.57|5.17|0
1722410060000|2024-07-31 07:14:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722410080000|2024-07-31 07:14:40|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722410110000|2024-07-31 07:15:10|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722410120000|2024-07-31 07:15:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722410130000|2024-07-31 07:15:30|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722410140000|2024-07-31 07:15:40|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722410160000|2024-07-31 07:16:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722410170000|2024-07-31 07:16:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722410190000|2024-07-31 07:16:30|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1722410200000|2024-07-31 07:16:40|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722410210000|2024-07-31 07:16:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722410230000|2024-07-31 07:17:10|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722410240000|2024-07-31 07:17:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722410250000|2024-07-31 07:17:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722410260000|2024-07-31 07:17:40|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722410270000|2024-07-31 07:17:50|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1722410280000|2024-07-31 07:18:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722410290000|2024-07-31 07:18:10|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1722410300000|2024-07-31 07:18:20|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722410330000|2024-07-31 07:18:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722410340000|2024-07-31 07:19:00|6.56|5.16|6.55|5.15|6.56|5.16|6.54|5.14|0
1722410350000|2024-07-31 07:19:10|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722410360000|2024-07-31 07:19:20|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722410370000|2024-07-31 07:19:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722410390000|2024-07-31 07:19:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722410400000|2024-07-31 07:20:00|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722410410000|2024-07-31 07:20:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722410420000|2024-07-31 07:20:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722410430000|2024-07-31 07:20:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722410440000|2024-07-31 07:20:40|6.51|5.11|6.49|5.09|6.51|5.11|6.49|5.09|0
1722410450000|2024-07-31 07:20:50|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722410460000|2024-07-31 07:21:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722410470000|2024-07-31 07:21:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722410480000|2024-07-31 07:21:20|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722410500000|2024-07-31 07:21:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722410510000|2024-07-31 07:21:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722410520000|2024-07-31 07:22:00|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722410530000|2024-07-31 07:22:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722410550000|2024-07-31 07:22:30|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722410560000|2024-07-31 07:22:40|6.54|5.14|6.54|5.14|6.54|5.14|6.53|5.13|0
1722410580000|2024-07-31 07:23:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722410590000|2024-07-31 07:23:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722410600000|2024-07-31 07:23:20|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722410610000|2024-07-31 07:23:30|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722410620000|2024-07-31 07:23:40|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722410650000|2024-07-31 07:24:10|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722410660000|2024-07-31 07:24:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722410670000|2024-07-31 07:24:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722410680000|2024-07-31 07:24:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722410700000|2024-07-31 07:25:00|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722410710000|2024-07-31 07:25:10|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1722410720000|2024-07-31 07:25:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722410740000|2024-07-31 07:25:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722410760000|2024-07-31 07:26:00|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722410770000|2024-07-31 07:26:10|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722410780000|2024-07-31 07:26:20|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722410810000|2024-07-31 07:26:50|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722410820000|2024-07-31 07:27:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722410860000|2024-07-31 07:27:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722410870000|2024-07-31 07:27:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722410890000|2024-07-31 07:28:10|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722410900000|2024-07-31 07:28:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722410910000|2024-07-31 07:28:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722410920000|2024-07-31 07:28:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722410930000|2024-07-31 07:28:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722410940000|2024-07-31 07:29:00|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722410950000|2024-07-31 07:29:10|6.51|5.11|6.53|5.13|6.53|5.13|6.51|5.11|0
1722410960000|2024-07-31 07:29:20|6.54|5.14|6.54|5.14|6.54|5.14|6.53|5.13|0
1722410970000|2024-07-31 07:29:30|6.56|5.16|6.54|5.14|6.56|5.16|6.54|5.14|0
1722410980000|2024-07-31 07:29:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722411000000|2024-07-31 07:30:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722411010000|2024-07-31 07:30:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722411020000|2024-07-31 07:30:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722411030000|2024-07-31 07:30:30|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722411040000|2024-07-31 07:30:40|6.57|5.17|6.56|5.16|6.58|5.18|6.56|5.16|0
1722411050000|2024-07-31 07:30:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722411060000|2024-07-31 07:31:00|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722411070000|2024-07-31 07:31:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722411100000|2024-07-31 07:31:40|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722411110000|2024-07-31 07:31:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722411130000|2024-07-31 07:32:10|6.59|5.19|6.57|5.17|6.59|5.19|6.57|5.17|0
1722411150000|2024-07-31 07:32:30|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722411160000|2024-07-31 07:32:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722411170000|2024-07-31 07:32:50|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722411180000|2024-07-31 07:33:00|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722411190000|2024-07-31 07:33:10|6.53|5.13|6.53|5.13|6.54|5.14|6.53|5.13|0
1722411200000|2024-07-31 07:33:20|6.52|5.12|6.54|5.14|6.54|5.14|6.52|5.12|0
1722411210000|2024-07-31 07:33:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722411220000|2024-07-31 07:33:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722411230000|2024-07-31 07:33:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722411240000|2024-07-31 07:34:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722411250000|2024-07-31 07:34:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722411260000|2024-07-31 07:34:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722411270000|2024-07-31 07:34:30|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722411280000|2024-07-31 07:34:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722411290000|2024-07-31 07:34:50|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722411300000|2024-07-31 07:35:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722411310000|2024-07-31 07:35:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722411320000|2024-07-31 07:35:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722411330000|2024-07-31 07:35:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722411380000|2024-07-31 07:36:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722411390000|2024-07-31 07:36:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722411420000|2024-07-31 07:37:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722411430000|2024-07-31 07:37:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722411440000|2024-07-31 07:37:20|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722411450000|2024-07-31 07:37:30|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722411460000|2024-07-31 07:37:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722411480000|2024-07-31 07:38:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722411510000|2024-07-31 07:38:30|6.53|5.13|6.53|5.13|6.53|5.13|6.52|5.12|0
1722411520000|2024-07-31 07:38:40|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722411530000|2024-07-31 07:38:50|6.54|5.14|6.52|5.12|6.54|5.14|6.52|5.12|0
1722411540000|2024-07-31 07:39:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722411550000|2024-07-31 07:39:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722411560000|2024-07-31 07:39:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722411600000|2024-07-31 07:40:00|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722411610000|2024-07-31 07:40:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722411620000|2024-07-31 07:40:20|6.51|5.11|6.52|5.12|6.53|5.13|6.51|5.11|0
1722411640000|2024-07-31 07:40:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722411650000|2024-07-31 07:40:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722411670000|2024-07-31 07:41:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722411680000|2024-07-31 07:41:20|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722411690000|2024-07-31 07:41:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722411700000|2024-07-31 07:41:40|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722411710000|2024-07-31 07:41:50|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722411720000|2024-07-31 07:42:00|6.52|5.12|6.53|5.13|6.54|5.14|6.52|5.12|0
1722411730000|2024-07-31 07:42:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722411750000|2024-07-31 07:42:30|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722411760000|2024-07-31 07:42:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722411770000|2024-07-31 07:42:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722411790000|2024-07-31 07:43:10|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722411800000|2024-07-31 07:43:20|6.53|5.13|6.52|5.12|6.54|5.14|6.52|5.12|0
1722411830000|2024-07-31 07:43:50|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722411840000|2024-07-31 07:44:00|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722411860000|2024-07-31 07:44:20|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722411880000|2024-07-31 07:44:40|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722411890000|2024-07-31 07:44:50|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722411900000|2024-07-31 07:45:00|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722411910000|2024-07-31 07:45:10|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722411930000|2024-07-31 07:45:30|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722411940000|2024-07-31 07:45:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722411960000|2024-07-31 07:46:00|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722411980000|2024-07-31 07:46:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722411990000|2024-07-31 07:46:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722412000000|2024-07-31 07:46:40|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722412010000|2024-07-31 07:46:50|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722412020000|2024-07-31 07:47:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722412030000|2024-07-31 07:47:10|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722412050000|2024-07-31 07:47:30|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722412060000|2024-07-31 07:47:40|6.5|5.1|6.5|5.1|6.5|5.1|6.49|5.09|0
1722412070000|2024-07-31 07:47:50|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722412080000|2024-07-31 07:48:00|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722412090000|2024-07-31 07:48:10|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722412100000|2024-07-31 07:48:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722412120000|2024-07-31 07:48:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722412130000|2024-07-31 07:48:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722412140000|2024-07-31 07:49:00|6.5|5.1|6.5|5.1|6.51|5.11|6.5|5.1|0
1722412160000|2024-07-31 07:49:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722412170000|2024-07-31 07:49:30|6.5|5.1|6.48|5.08|6.5|5.1|6.48|5.08|0
1722412180000|2024-07-31 07:49:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722412190000|2024-07-31 07:49:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722412200000|2024-07-31 07:50:00|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722412210000|2024-07-31 07:50:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722412240000|2024-07-31 07:50:40|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722412290000|2024-07-31 07:51:30|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722412300000|2024-07-31 07:51:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722412320000|2024-07-31 07:52:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722412330000|2024-07-31 07:52:10|6.46|5.06|6.46|5.06|6.47|5.07|6.46|5.06|0
1722412340000|2024-07-31 07:52:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722412350000|2024-07-31 07:52:30|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722412360000|2024-07-31 07:52:40|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722412380000|2024-07-31 07:53:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722412400000|2024-07-31 07:53:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722412430000|2024-07-31 07:53:50|6.45|5.05|6.45|5.05|6.46|5.06|6.45|5.05|0
1722412440000|2024-07-31 07:54:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722412460000|2024-07-31 07:54:20|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1722412500000|2024-07-31 07:55:00|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722412510000|2024-07-31 07:55:10|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722412530000|2024-07-31 07:55:30|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722412560000|2024-07-31 07:56:00|6.48|5.08|6.46|5.06|6.48|5.08|6.46|5.06|0
1722412570000|2024-07-31 07:56:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722412600000|2024-07-31 07:56:40|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722412620000|2024-07-31 07:57:00|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722412630000|2024-07-31 07:57:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722412640000|2024-07-31 07:57:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722412660000|2024-07-31 07:57:40|6.47|5.07|6.47|5.07|6.48|5.08|6.47|5.07|0
1722412670000|2024-07-31 07:57:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722412710000|2024-07-31 07:58:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722412720000|2024-07-31 07:58:40|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722412740000|2024-07-31 07:59:00|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722412760000|2024-07-31 07:59:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722412780000|2024-07-31 07:59:40|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722412790000|2024-07-31 07:59:50|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722412800000|2024-07-31 08:00:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722412810000|2024-07-31 08:00:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722412830000|2024-07-31 08:00:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722412840000|2024-07-31 08:00:40|6.44|5.04|6.46|5.06|6.46|5.06|6.44|5.04|0
1722412850000|2024-07-31 08:00:50|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722412880000|2024-07-31 08:01:20|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722412890000|2024-07-31 08:01:30|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722412900000|2024-07-31 08:01:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722412920000|2024-07-31 08:02:00|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1722412930000|2024-07-31 08:02:10|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722412940000|2024-07-31 08:02:20|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722412960000|2024-07-31 08:02:40|6.48|5.08|6.48|5.08|6.48|5.08|6.47|5.07|0
1722412970000|2024-07-31 08:02:50|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722413040000|2024-07-31 08:04:00|6.47|5.07|6.47|5.07|6.48|5.08|6.47|5.07|0
1722413050000|2024-07-31 08:04:10|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722413060000|2024-07-31 08:04:20|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722413070000|2024-07-31 08:04:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722413110000|2024-07-31 08:05:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722413120000|2024-07-31 08:05:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722413130000|2024-07-31 08:05:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722413140000|2024-07-31 08:05:40|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722413150000|2024-07-31 08:05:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722413160000|2024-07-31 08:06:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722413180000|2024-07-31 08:06:20|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722413190000|2024-07-31 08:06:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722413200000|2024-07-31 08:06:40|6.5|5.1|6.53|5.13|6.53|5.13|6.5|5.1|0
1722413210000|2024-07-31 08:06:50|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722413220000|2024-07-31 08:07:00|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722413230000|2024-07-31 08:07:10|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722413250000|2024-07-31 08:07:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722413260000|2024-07-31 08:07:40|6.55|5.15|6.55|5.15|6.55|5.15|6.54|5.14|0
1722413270000|2024-07-31 08:07:50|6.54|5.14|6.55|5.15|6.56|5.16|6.54|5.14|0
1722413280000|2024-07-31 08:08:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722413290000|2024-07-31 08:08:10|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722413300000|2024-07-31 08:08:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722413310000|2024-07-31 08:08:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722413320000|2024-07-31 08:08:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722413330000|2024-07-31 08:08:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722413340000|2024-07-31 08:09:00|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722413350000|2024-07-31 08:09:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722413380000|2024-07-31 08:09:40|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722413390000|2024-07-31 08:09:50|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722413400000|2024-07-31 08:10:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722413410000|2024-07-31 08:10:10|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722413420000|2024-07-31 08:10:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722413450000|2024-07-31 08:10:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722413460000|2024-07-31 08:11:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722413480000|2024-07-31 08:11:20|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722413500000|2024-07-31 08:11:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722413510000|2024-07-31 08:11:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722413520000|2024-07-31 08:12:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722413530000|2024-07-31 08:12:10|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722413560000|2024-07-31 08:12:40|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722413570000|2024-07-31 08:12:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722413580000|2024-07-31 08:13:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722413600000|2024-07-31 08:13:20|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722413610000|2024-07-31 08:13:30|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722413620000|2024-07-31 08:13:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722413640000|2024-07-31 08:14:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722413650000|2024-07-31 08:14:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722413670000|2024-07-31 08:14:30|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722413680000|2024-07-31 08:14:40|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722413690000|2024-07-31 08:14:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722413700000|2024-07-31 08:15:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722413710000|2024-07-31 08:15:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722413720000|2024-07-31 08:15:20|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1722413760000|2024-07-31 08:16:00|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722413770000|2024-07-31 08:16:10|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722413780000|2024-07-31 08:16:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722413790000|2024-07-31 08:16:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722413800000|2024-07-31 08:16:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722413810000|2024-07-31 08:16:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722413820000|2024-07-31 08:17:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722413830000|2024-07-31 08:17:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722413840000|2024-07-31 08:17:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722413850000|2024-07-31 08:17:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722413860000|2024-07-31 08:17:40|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722413870000|2024-07-31 08:17:50|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722413880000|2024-07-31 08:18:00|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722413890000|2024-07-31 08:18:10|6.56|5.16|6.53|5.13|6.56|5.16|6.53|5.13|0
1722413900000|2024-07-31 08:18:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722413910000|2024-07-31 08:18:30|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1722413920000|2024-07-31 08:18:40|6.56|5.16|6.56|5.16|6.56|5.16|6.55|5.15|0
1722413930000|2024-07-31 08:18:50|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722413950000|2024-07-31 08:19:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722413970000|2024-07-31 08:19:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722414000000|2024-07-31 08:20:00|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722414010000|2024-07-31 08:20:10|6.5|5.1|6.5|5.1|6.51|5.11|6.5|5.1|0
1722414020000|2024-07-31 08:20:20|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722414040000|2024-07-31 08:20:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722414050000|2024-07-31 08:20:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722414060000|2024-07-31 08:21:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722414070000|2024-07-31 08:21:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722414080000|2024-07-31 08:21:20|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722414100000|2024-07-31 08:21:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722414120000|2024-07-31 08:22:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722414140000|2024-07-31 08:22:20|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722414150000|2024-07-31 08:22:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722414170000|2024-07-31 08:22:50|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722414180000|2024-07-31 08:23:00|6.47|5.07|6.47|5.07|6.47|5.07|6.46|5.06|0
1722414200000|2024-07-31 08:23:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722414220000|2024-07-31 08:23:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722414240000|2024-07-31 08:24:00|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722414260000|2024-07-31 08:24:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722414270000|2024-07-31 08:24:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722414290000|2024-07-31 08:24:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722414350000|2024-07-31 08:25:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722414370000|2024-07-31 08:26:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722414380000|2024-07-31 08:26:20|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722414390000|2024-07-31 08:26:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722414400000|2024-07-31 08:26:40|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722414410000|2024-07-31 08:26:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722414420000|2024-07-31 08:27:00|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722414450000|2024-07-31 08:27:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722414490000|2024-07-31 08:28:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722414510000|2024-07-31 08:28:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722414520000|2024-07-31 08:28:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722414530000|2024-07-31 08:28:50|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722414550000|2024-07-31 08:29:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722414560000|2024-07-31 08:29:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722414570000|2024-07-31 08:29:30|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722414580000|2024-07-31 08:29:40|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722414600000|2024-07-31 08:30:00|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722414610000|2024-07-31 08:30:10|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722414620000|2024-07-31 08:30:20|6.42|5.02|6.38|4.98|6.42|5.02|6.38|4.98|0
1722414630000|2024-07-31 08:30:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722414640000|2024-07-31 08:30:40|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722414650000|2024-07-31 08:30:50|6.38|4.98|6.38|4.98|6.38|4.98|6.37|4.97|0
1722414670000|2024-07-31 08:31:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722414680000|2024-07-31 08:31:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722414700000|2024-07-31 08:31:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722414710000|2024-07-31 08:31:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722414720000|2024-07-31 08:32:00|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722414730000|2024-07-31 08:32:10|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722414740000|2024-07-31 08:32:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722414750000|2024-07-31 08:32:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722414760000|2024-07-31 08:32:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722414780000|2024-07-31 08:33:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722414800000|2024-07-31 08:33:20|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722414810000|2024-07-31 08:33:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722414890000|2024-07-31 08:34:50|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722414910000|2024-07-31 08:35:10|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722414920000|2024-07-31 08:35:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722414930000|2024-07-31 08:35:30|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722414940000|2024-07-31 08:35:40|6.35|4.95|6.32|4.92|6.35|4.95|6.32|4.92|0
1722414960000|2024-07-31 08:36:00|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722414970000|2024-07-31 08:36:10|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1722414980000|2024-07-31 08:36:20|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1722414990000|2024-07-31 08:36:30|6.32|4.92|6.32|4.92|6.33|4.93|6.32|4.92|0
1722415010000|2024-07-31 08:36:50|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722415020000|2024-07-31 08:37:00|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722415030000|2024-07-31 08:37:10|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722415040000|2024-07-31 08:37:20|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722415050000|2024-07-31 08:37:30|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722415060000|2024-07-31 08:37:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722415070000|2024-07-31 08:37:50|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722415080000|2024-07-31 08:38:00|6.33|4.93|6.35|4.95|6.35|4.95|6.33|4.93|0
1722415090000|2024-07-31 08:38:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722415120000|2024-07-31 08:38:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722415130000|2024-07-31 08:38:50|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722415140000|2024-07-31 08:39:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722415150000|2024-07-31 08:39:10|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722415160000|2024-07-31 08:39:20|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722415170000|2024-07-31 08:39:30|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722415200000|2024-07-31 08:40:00|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722415210000|2024-07-31 08:40:10|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722415220000|2024-07-31 08:40:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722415230000|2024-07-31 08:40:30|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1722415260000|2024-07-31 08:41:00|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1722415270000|2024-07-31 08:41:10|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722415280000|2024-07-31 08:41:20|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722415290000|2024-07-31 08:41:30|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722415300000|2024-07-31 08:41:40|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722415310000|2024-07-31 08:41:50|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722415320000|2024-07-31 08:42:00|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1722415330000|2024-07-31 08:42:10|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722415350000|2024-07-31 08:42:30|6.33|4.93|6.33|4.93|6.33|4.93|6.32|4.92|0
1722415360000|2024-07-31 08:42:40|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722415370000|2024-07-31 08:42:50|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722415380000|2024-07-31 08:43:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722415410000|2024-07-31 08:43:30|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722415420000|2024-07-31 08:43:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722415430000|2024-07-31 08:43:50|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722415440000|2024-07-31 08:44:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722415450000|2024-07-31 08:44:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722415490000|2024-07-31 08:44:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722415520000|2024-07-31 08:45:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722415550000|2024-07-31 08:45:50|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722415560000|2024-07-31 08:46:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722415570000|2024-07-31 08:46:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722415600000|2024-07-31 08:46:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722415630000|2024-07-31 08:47:10|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722415640000|2024-07-31 08:47:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722415700000|2024-07-31 08:48:20|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722415720000|2024-07-31 08:48:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722415740000|2024-07-31 08:49:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722415750000|2024-07-31 08:49:10|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722415780000|2024-07-31 08:49:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722415790000|2024-07-31 08:49:50|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722415800000|2024-07-31 08:50:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722415810000|2024-07-31 08:50:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722415830000|2024-07-31 08:50:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722415840000|2024-07-31 08:50:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722415860000|2024-07-31 08:51:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722415870000|2024-07-31 08:51:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722415880000|2024-07-31 08:51:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722415890000|2024-07-31 08:51:30|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722415910000|2024-07-31 08:51:50|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722415920000|2024-07-31 08:52:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722415940000|2024-07-31 08:52:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722415960000|2024-07-31 08:52:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722415970000|2024-07-31 08:52:50|6.36|4.96|6.36|4.96|6.37|4.97|6.36|4.96|0
1722416020000|2024-07-31 08:53:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722416030000|2024-07-31 08:53:50|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722416040000|2024-07-31 08:54:00|6.37|4.97|6.37|4.97|6.38|4.98|6.37|4.97|0
1722416050000|2024-07-31 08:54:10|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722416060000|2024-07-31 08:54:20|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722416070000|2024-07-31 08:54:30|6.38|4.98|6.38|4.98|6.39|4.99|6.38|4.98|0
1722416090000|2024-07-31 08:54:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722416140000|2024-07-31 08:55:40|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722416150000|2024-07-31 08:55:50|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722416160000|2024-07-31 08:56:00|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722416170000|2024-07-31 08:56:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722416180000|2024-07-31 08:56:20|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722416190000|2024-07-31 08:56:30|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722416210000|2024-07-31 08:56:50|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722416230000|2024-07-31 08:57:10|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722416240000|2024-07-31 08:57:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722416260000|2024-07-31 08:57:40|6.4|5|6.4|5|6.41|5.01|6.4|5|0
1722416280000|2024-07-31 08:58:00|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722416290000|2024-07-31 08:58:10|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722416310000|2024-07-31 08:58:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722416320000|2024-07-31 08:58:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722416330000|2024-07-31 08:58:50|6.41|5.01|6.41|5.01|6.42|5.02|6.41|5.01|0
1722416340000|2024-07-31 08:59:00|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722416350000|2024-07-31 08:59:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1722416360000|2024-07-31 08:59:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722416380000|2024-07-31 08:59:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722416390000|2024-07-31 08:59:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722416400000|2024-07-31 09:00:00|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722416420000|2024-07-31 09:00:20|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722416430000|2024-07-31 09:00:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722416440000|2024-07-31 09:00:40|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722416450000|2024-07-31 09:00:50|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722416470000|2024-07-31 09:01:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1722416480000|2024-07-31 09:01:20|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722416490000|2024-07-31 09:01:30|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722416500000|2024-07-31 09:01:40|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722416510000|2024-07-31 09:01:50|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722416520000|2024-07-31 09:02:00|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722416530000|2024-07-31 09:02:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1722416550000|2024-07-31 09:02:30|6.41|5.01|6.41|5.01|6.41|5.01|6.4|5|0
1722416560000|2024-07-31 09:02:40|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722416570000|2024-07-31 09:02:50|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722416580000|2024-07-31 09:03:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722416610000|2024-07-31 09:03:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722416620000|2024-07-31 09:03:40|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722416630000|2024-07-31 09:03:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722416640000|2024-07-31 09:04:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722416650000|2024-07-31 09:04:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722416690000|2024-07-31 09:04:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722416700000|2024-07-31 09:05:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722416720000|2024-07-31 09:05:20|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722416730000|2024-07-31 09:05:30|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722416740000|2024-07-31 09:05:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722416830000|2024-07-31 09:07:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722416860000|2024-07-31 09:07:40|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722416880000|2024-07-31 09:08:00|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722416890000|2024-07-31 09:08:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722416910000|2024-07-31 09:08:30|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722416920000|2024-07-31 09:08:40|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722416930000|2024-07-31 09:08:50|6.44|5.04|6.44|5.04|6.44|5.04|6.43|5.03|0
1722416940000|2024-07-31 09:09:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722416960000|2024-07-31 09:09:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722416970000|2024-07-31 09:09:30|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722417000000|2024-07-31 09:10:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722417040000|2024-07-31 09:10:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722417060000|2024-07-31 09:11:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722417070000|2024-07-31 09:11:10|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722417080000|2024-07-31 09:11:20|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722417090000|2024-07-31 09:11:30|6.43|5.03|6.43|5.03|6.43|5.03|6.42|5.02|0
1722417100000|2024-07-31 09:11:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722417110000|2024-07-31 09:11:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722417130000|2024-07-31 09:12:10|6.44|5.04|6.44|5.04|6.44|5.04|6.43|5.03|0
1722417170000|2024-07-31 09:12:50|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722417180000|2024-07-31 09:13:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722417190000|2024-07-31 09:13:10|6.44|5.04|6.44|5.04|6.44|5.04|6.43|5.03|0
1722417220000|2024-07-31 09:13:40|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722417230000|2024-07-31 09:13:50|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722417250000|2024-07-31 09:14:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722417260000|2024-07-31 09:14:20|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722417270000|2024-07-31 09:14:30|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722417280000|2024-07-31 09:14:40|6.42|5.02|6.42|5.02|6.43|5.03|6.42|5.02|0
1722417310000|2024-07-31 09:15:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722417320000|2024-07-31 09:15:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722417330000|2024-07-31 09:15:30|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722417370000|2024-07-31 09:16:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722417400000|2024-07-31 09:16:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722417430000|2024-07-31 09:17:10|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722417450000|2024-07-31 09:17:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722417470000|2024-07-31 09:17:50|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722417480000|2024-07-31 09:18:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722417490000|2024-07-31 09:18:10|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722417510000|2024-07-31 09:18:30|6.4|5|6.43|5.03|6.43|5.03|6.4|5|0
1722417520000|2024-07-31 09:18:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722417560000|2024-07-31 09:19:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722417570000|2024-07-31 09:19:30|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722417590000|2024-07-31 09:19:50|6.41|5.01|6.41|5.01|6.42|5.02|6.41|5.01|0
1722417630000|2024-07-31 09:20:30|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722417650000|2024-07-31 09:20:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722417670000|2024-07-31 09:21:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1722417690000|2024-07-31 09:21:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722417710000|2024-07-31 09:21:50|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722417730000|2024-07-31 09:22:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1722417740000|2024-07-31 09:22:20|6.41|5.01|6.41|5.01|6.41|5.01|6.4|5|0
1722417760000|2024-07-31 09:22:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722417770000|2024-07-31 09:22:50|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722417780000|2024-07-31 09:23:00|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722417790000|2024-07-31 09:23:10|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722417800000|2024-07-31 09:23:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722417820000|2024-07-31 09:23:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722417840000|2024-07-31 09:24:00|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722417850000|2024-07-31 09:24:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722417860000|2024-07-31 09:24:20|6.42|5.02|6.42|5.02|6.42|5.02|6.41|5.01|0
1722417930000|2024-07-31 09:25:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722417940000|2024-07-31 09:25:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722417950000|2024-07-31 09:25:50|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722417970000|2024-07-31 09:26:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722417980000|2024-07-31 09:26:20|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722418000000|2024-07-31 09:26:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722418010000|2024-07-31 09:26:50|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722418040000|2024-07-31 09:27:20|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722418060000|2024-07-31 09:27:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722418080000|2024-07-31 09:28:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722418090000|2024-07-31 09:28:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722418100000|2024-07-31 09:28:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722418120000|2024-07-31 09:28:40|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722418130000|2024-07-31 09:28:50|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722418150000|2024-07-31 09:29:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722418160000|2024-07-31 09:29:20|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722418170000|2024-07-31 09:29:30|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722418190000|2024-07-31 09:29:50|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722418200000|2024-07-31 09:30:00|6.43|5.03|6.43|5.03|6.44|5.04|6.43|5.03|0
1722418210000|2024-07-31 09:30:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722418230000|2024-07-31 09:30:30|6.41|5.01|6.41|5.01|6.41|5.01|6.4|5|0
1722418240000|2024-07-31 09:30:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722418260000|2024-07-31 09:31:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722418290000|2024-07-31 09:31:30|6.4|5|6.4|5|6.4|5|6.4|5|0
1722418310000|2024-07-31 09:31:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722418320000|2024-07-31 09:32:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722418350000|2024-07-31 09:32:30|6.39|4.99|6.39|4.99|6.4|5|6.39|4.99|0
1722418360000|2024-07-31 09:32:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722418390000|2024-07-31 09:33:10|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722418430000|2024-07-31 09:33:50|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722418440000|2024-07-31 09:34:00|6.36|4.96|6.36|4.96|6.37|4.97|6.36|4.96|0
1722418450000|2024-07-31 09:34:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722418460000|2024-07-31 09:34:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722418470000|2024-07-31 09:34:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722418490000|2024-07-31 09:34:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722418500000|2024-07-31 09:35:00|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722418510000|2024-07-31 09:35:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722418520000|2024-07-31 09:35:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722418530000|2024-07-31 09:35:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722418550000|2024-07-31 09:35:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722418560000|2024-07-31 09:36:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722418580000|2024-07-31 09:36:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722418600000|2024-07-31 09:36:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722418670000|2024-07-31 09:37:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722418680000|2024-07-31 09:38:00|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722418690000|2024-07-31 09:38:10|6.35|4.95|6.35|4.95|6.36|4.96|6.35|4.95|0
1722418700000|2024-07-31 09:38:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722418710000|2024-07-31 09:38:30|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722418750000|2024-07-31 09:39:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722418770000|2024-07-31 09:39:30|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722418790000|2024-07-31 09:39:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722418800000|2024-07-31 09:40:00|6.35|4.95|6.35|4.95|6.36|4.96|6.35|4.95|0
1722418810000|2024-07-31 09:40:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722418840000|2024-07-31 09:40:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722418850000|2024-07-31 09:40:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722418860000|2024-07-31 09:41:00|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722418870000|2024-07-31 09:41:10|6.35|4.95|6.35|4.95|6.36|4.96|6.35|4.95|0
1722418880000|2024-07-31 09:41:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722418910000|2024-07-31 09:41:50|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722418930000|2024-07-31 09:42:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722418940000|2024-07-31 09:42:20|6.36|4.96|6.36|4.96|6.37|4.97|6.36|4.96|0
1722418950000|2024-07-31 09:42:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722418970000|2024-07-31 09:42:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722418990000|2024-07-31 09:43:10|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722419050000|2024-07-31 09:44:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722419060000|2024-07-31 09:44:20|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722419070000|2024-07-31 09:44:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722419080000|2024-07-31 09:44:40|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722419110000|2024-07-31 09:45:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722419140000|2024-07-31 09:45:40|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722419150000|2024-07-31 09:45:50|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722419170000|2024-07-31 09:46:10|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722419190000|2024-07-31 09:46:30|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722419200000|2024-07-31 09:46:40|6.4|5|6.4|5|6.41|5.01|6.4|5|0
1722419210000|2024-07-31 09:46:50|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722419220000|2024-07-31 09:47:00|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722419230000|2024-07-31 09:47:10|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722419250000|2024-07-31 09:47:30|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722419270000|2024-07-31 09:47:50|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722419290000|2024-07-31 09:48:10|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722419310000|2024-07-31 09:48:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722419320000|2024-07-31 09:48:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722419330000|2024-07-31 09:48:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722419350000|2024-07-31 09:49:10|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722419360000|2024-07-31 09:49:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722419390000|2024-07-31 09:49:50|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1722419400000|2024-07-31 09:50:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722419410000|2024-07-31 09:50:10|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722419430000|2024-07-31 09:50:30|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722419450000|2024-07-31 09:50:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722419460000|2024-07-31 09:51:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722419470000|2024-07-31 09:51:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722419480000|2024-07-31 09:51:20|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722419490000|2024-07-31 09:51:30|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722419500000|2024-07-31 09:51:40|6.44|5.04|6.42|5.02|6.44|5.04|6.42|5.02|0
1722419530000|2024-07-31 09:52:10|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722419540000|2024-07-31 09:52:20|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722419550000|2024-07-31 09:52:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722419570000|2024-07-31 09:52:50|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722419590000|2024-07-31 09:53:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722419600000|2024-07-31 09:53:20|6.41|5.01|6.41|5.01|6.42|5.02|6.41|5.01|0
1722419610000|2024-07-31 09:53:30|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722419620000|2024-07-31 09:53:40|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722419630000|2024-07-31 09:53:50|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722419640000|2024-07-31 09:54:00|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722419650000|2024-07-31 09:54:10|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722419660000|2024-07-31 09:54:20|6.41|5.01|6.41|5.01|6.42|5.02|6.41|5.01|0
1722419680000|2024-07-31 09:54:40|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722419690000|2024-07-31 09:54:50|6.4|5|6.4|5|6.4|5|6.4|5|0
1722419700000|2024-07-31 09:55:00|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722419710000|2024-07-31 09:55:10|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722419720000|2024-07-31 09:55:20|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722419750000|2024-07-31 09:55:50|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722419770000|2024-07-31 09:56:10|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722419790000|2024-07-31 09:56:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722419800000|2024-07-31 09:56:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722419810000|2024-07-31 09:56:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722419820000|2024-07-31 09:57:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722419840000|2024-07-31 09:57:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722419850000|2024-07-31 09:57:30|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722419880000|2024-07-31 09:58:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722419890000|2024-07-31 09:58:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722419920000|2024-07-31 09:58:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722419930000|2024-07-31 09:58:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722419940000|2024-07-31 09:59:00|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722419950000|2024-07-31 09:59:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1722419970000|2024-07-31 09:59:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722419990000|2024-07-31 09:59:50|6.4|5|6.4|5|6.41|5.01|6.4|5|0
1722420000000|2024-07-31 10:00:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722420010000|2024-07-31 10:00:10|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722420020000|2024-07-31 10:00:20|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722420040000|2024-07-31 10:00:40|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722420060000|2024-07-31 10:01:00|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722420100000|2024-07-31 10:01:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722420110000|2024-07-31 10:01:50|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722420120000|2024-07-31 10:02:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722420130000|2024-07-31 10:02:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1722420140000|2024-07-31 10:02:20|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722420150000|2024-07-31 10:02:30|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1722420170000|2024-07-31 10:02:50|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722420180000|2024-07-31 10:03:00|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722420190000|2024-07-31 10:03:10|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722420210000|2024-07-31 10:03:30|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722420220000|2024-07-31 10:03:40|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722420230000|2024-07-31 10:03:50|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722420250000|2024-07-31 10:04:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722420260000|2024-07-31 10:04:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722420280000|2024-07-31 10:04:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420300000|2024-07-31 10:05:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722420310000|2024-07-31 10:05:10|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722420320000|2024-07-31 10:05:20|6.34|4.94|6.34|4.94|6.35|4.95|6.34|4.94|0
1722420330000|2024-07-31 10:05:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420350000|2024-07-31 10:05:50|6.34|4.94|6.34|4.94|6.34|4.94|6.33|4.93|0
1722420360000|2024-07-31 10:06:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722420370000|2024-07-31 10:06:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722420390000|2024-07-31 10:06:30|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722420420000|2024-07-31 10:07:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722420430000|2024-07-31 10:07:10|6.34|4.94|6.34|4.94|6.35|4.95|6.34|4.94|0
1722420440000|2024-07-31 10:07:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420460000|2024-07-31 10:07:40|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722420480000|2024-07-31 10:08:00|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722420490000|2024-07-31 10:08:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722420500000|2024-07-31 10:08:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420510000|2024-07-31 10:08:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722420530000|2024-07-31 10:08:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420540000|2024-07-31 10:09:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722420580000|2024-07-31 10:09:40|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722420600000|2024-07-31 10:10:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722420610000|2024-07-31 10:10:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420620000|2024-07-31 10:10:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722420650000|2024-07-31 10:10:50|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722420680000|2024-07-31 10:11:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722420700000|2024-07-31 10:11:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722420710000|2024-07-31 10:11:50|6.33|4.93|6.33|4.93|6.34|4.94|6.33|4.93|0
1722420720000|2024-07-31 10:12:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722420730000|2024-07-31 10:12:10|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722420810000|2024-07-31 10:13:30|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722420840000|2024-07-31 10:14:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420870000|2024-07-31 10:14:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722420890000|2024-07-31 10:14:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420920000|2024-07-31 10:15:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722420930000|2024-07-31 10:15:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420950000|2024-07-31 10:15:50|6.34|4.94|6.34|4.94|6.35|4.95|6.34|4.94|0
1722420960000|2024-07-31 10:16:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420970000|2024-07-31 10:16:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722420980000|2024-07-31 10:16:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420990000|2024-07-31 10:16:30|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722421000000|2024-07-31 10:16:40|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722421010000|2024-07-31 10:16:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421030000|2024-07-31 10:17:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421040000|2024-07-31 10:17:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421050000|2024-07-31 10:17:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722421060000|2024-07-31 10:17:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421070000|2024-07-31 10:17:50|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722421110000|2024-07-31 10:18:30|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722421120000|2024-07-31 10:18:40|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722421150000|2024-07-31 10:19:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722421160000|2024-07-31 10:19:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421180000|2024-07-31 10:19:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722421190000|2024-07-31 10:19:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421200000|2024-07-31 10:20:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722421210000|2024-07-31 10:20:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421220000|2024-07-31 10:20:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421240000|2024-07-31 10:20:40|6.36|4.96|6.36|4.96|6.36|4.96|6.35|4.95|0
1722421250000|2024-07-31 10:20:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421260000|2024-07-31 10:21:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722421270000|2024-07-31 10:21:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421290000|2024-07-31 10:21:30|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722421300000|2024-07-31 10:21:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722421330000|2024-07-31 10:22:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421360000|2024-07-31 10:22:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722421400000|2024-07-31 10:23:20|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722421430000|2024-07-31 10:23:50|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722421450000|2024-07-31 10:24:10|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722421480000|2024-07-31 10:24:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722421500000|2024-07-31 10:25:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421510000|2024-07-31 10:25:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722421520000|2024-07-31 10:25:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421530000|2024-07-31 10:25:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421540000|2024-07-31 10:25:40|6.35|4.95|6.35|4.95|6.36|4.96|6.35|4.95|0
1722421550000|2024-07-31 10:25:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421580000|2024-07-31 10:26:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722421610000|2024-07-31 10:26:50|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722421620000|2024-07-31 10:27:00|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722421630000|2024-07-31 10:27:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421640000|2024-07-31 10:27:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421660000|2024-07-31 10:27:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722421690000|2024-07-31 10:28:10|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722421700000|2024-07-31 10:28:20|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722421710000|2024-07-31 10:28:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421730000|2024-07-31 10:28:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722421740000|2024-07-31 10:29:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421760000|2024-07-31 10:29:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421770000|2024-07-31 10:29:30|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722421780000|2024-07-31 10:29:40|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722421860000|2024-07-31 10:31:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421870000|2024-07-31 10:31:10|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722421880000|2024-07-31 10:31:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421920000|2024-07-31 10:32:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421940000|2024-07-31 10:32:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722421950000|2024-07-31 10:32:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421990000|2024-07-31 10:33:10|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722422000000|2024-07-31 10:33:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422040000|2024-07-31 10:34:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722422080000|2024-07-31 10:34:40|6.34|4.94|6.34|4.94|6.35|4.95|6.34|4.94|0
1722422090000|2024-07-31 10:34:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722422100000|2024-07-31 10:35:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422110000|2024-07-31 10:35:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722422130000|2024-07-31 10:35:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422180000|2024-07-31 10:36:20|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722422200000|2024-07-31 10:36:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422220000|2024-07-31 10:37:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722422240000|2024-07-31 10:37:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422260000|2024-07-31 10:37:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722422290000|2024-07-31 10:38:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422300000|2024-07-31 10:38:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722422310000|2024-07-31 10:38:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422320000|2024-07-31 10:38:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722422330000|2024-07-31 10:38:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422350000|2024-07-31 10:39:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722422360000|2024-07-31 10:39:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422370000|2024-07-31 10:39:30|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722422380000|2024-07-31 10:39:40|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722422390000|2024-07-31 10:39:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422420000|2024-07-31 10:40:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722422470000|2024-07-31 10:41:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422500000|2024-07-31 10:41:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722422560000|2024-07-31 10:42:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422600000|2024-07-31 10:43:20|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722422610000|2024-07-31 10:43:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722422630000|2024-07-31 10:43:50|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722422660000|2024-07-31 10:44:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422680000|2024-07-31 10:44:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722422700000|2024-07-31 10:45:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422760000|2024-07-31 10:46:00|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722422770000|2024-07-31 10:46:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722422780000|2024-07-31 10:46:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422790000|2024-07-31 10:46:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722422830000|2024-07-31 10:47:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422870000|2024-07-31 10:47:50|6.33|4.93|6.33|4.93|6.34|4.94|6.33|4.93|0
1722422880000|2024-07-31 10:48:00|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722422930000|2024-07-31 10:48:50|6.32|4.92|6.32|4.92|6.33|4.93|6.32|4.92|0
1722422950000|2024-07-31 10:49:10|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722422970000|2024-07-31 10:49:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722423000000|2024-07-31 10:50:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722423030000|2024-07-31 10:50:30|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722423090000|2024-07-31 10:51:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722423110000|2024-07-31 10:51:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722423140000|2024-07-31 10:52:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722423190000|2024-07-31 10:53:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722423230000|2024-07-31 10:53:50|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722423280000|2024-07-31 10:54:40|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722423290000|2024-07-31 10:54:50|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722423300000|2024-07-31 10:55:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722423310000|2024-07-31 10:55:10|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722423320000|2024-07-31 10:55:20|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722423330000|2024-07-31 10:55:30|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722423350000|2024-07-31 10:55:50|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722423360000|2024-07-31 10:56:00|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722423370000|2024-07-31 10:56:10|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722423380000|2024-07-31 10:56:20|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722423390000|2024-07-31 10:56:30|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1722423400000|2024-07-31 10:56:40|6.32|4.92|6.3|4.9|6.32|4.92|6.3|4.9|0
1722423430000|2024-07-31 10:57:10|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1722423440000|2024-07-31 10:57:20|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722423450000|2024-07-31 10:57:30|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1722423490000|2024-07-31 10:58:10|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722423500000|2024-07-31 10:58:20|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722423510000|2024-07-31 10:58:30|6.29|4.89|6.29|4.89|6.3|4.9|6.29|4.89|0
1722423560000|2024-07-31 10:59:20|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1722423570000|2024-07-31 10:59:30|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722423580000|2024-07-31 10:59:40|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722423590000|2024-07-31 10:59:50|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1722423600000|2024-07-31 11:00:00|6.32|4.92|6.33|4.93|6.33|4.93|6.31|4.91|0
1722423610000|2024-07-31 11:00:10|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722423620000|2024-07-31 11:00:20|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722423630000|2024-07-31 11:00:30|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722423650000|2024-07-31 11:00:50|6.32|4.92|6.32|4.92|6.33|4.93|6.32|4.92|0
1722423660000|2024-07-31 11:01:00|6.33|4.93|6.33|4.93|6.34|4.94|6.33|4.93|0
1722423670000|2024-07-31 11:01:10|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722423680000|2024-07-31 11:01:20|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722423690000|2024-07-31 11:01:30|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722423700000|2024-07-31 11:01:40|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722423720000|2024-07-31 11:02:00|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722423730000|2024-07-31 11:02:10|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722423750000|2024-07-31 11:02:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722423760000|2024-07-31 11:02:40|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722423770000|2024-07-31 11:02:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722423780000|2024-07-31 11:03:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722423790000|2024-07-31 11:03:10|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722423800000|2024-07-31 11:03:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722423810000|2024-07-31 11:03:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722423820000|2024-07-31 11:03:40|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722423830000|2024-07-31 11:03:50|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722423840000|2024-07-31 11:04:00|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722423850000|2024-07-31 11:04:10|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722423860000|2024-07-31 11:04:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722423870000|2024-07-31 11:04:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722423880000|2024-07-31 11:04:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722423890000|2024-07-31 11:04:50|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722423900000|2024-07-31 11:05:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722423910000|2024-07-31 11:05:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722423920000|2024-07-31 11:05:20|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722423930000|2024-07-31 11:05:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722423940000|2024-07-31 11:05:40|6.36|4.96|6.36|4.96|6.36|4.96|6.35|4.95|0
1722423970000|2024-07-31 11:06:10|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722423980000|2024-07-31 11:06:20|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722424010000|2024-07-31 11:06:50|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722424020000|2024-07-31 11:07:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722424030000|2024-07-31 11:07:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424040000|2024-07-31 11:07:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722424050000|2024-07-31 11:07:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424060000|2024-07-31 11:07:40|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722424070000|2024-07-31 11:07:50|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722424160000|2024-07-31 11:09:20|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722424170000|2024-07-31 11:09:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722424180000|2024-07-31 11:09:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722424200000|2024-07-31 11:10:00|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722424210000|2024-07-31 11:10:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424220000|2024-07-31 11:10:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722424240000|2024-07-31 11:10:40|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722424250000|2024-07-31 11:10:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424260000|2024-07-31 11:11:00|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722424270000|2024-07-31 11:11:10|6.35|4.95|6.35|4.95|6.36|4.96|6.35|4.95|0
1722424280000|2024-07-31 11:11:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424290000|2024-07-31 11:11:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722424300000|2024-07-31 11:11:40|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722424310000|2024-07-31 11:11:50|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1722424320000|2024-07-31 11:12:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722424330000|2024-07-31 11:12:10|6.78|5.38|6.78|5.38|6.78|5.38|6.77|5.37|0
1722424340000|2024-07-31 11:12:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722424350000|2024-07-31 11:12:30|6.76|5.36|6.83|5.43|6.83|5.43|6.76|5.36|0
1722424370000|2024-07-31 11:12:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722424380000|2024-07-31 11:13:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424390000|2024-07-31 11:13:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722424400000|2024-07-31 11:13:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424410000|2024-07-31 11:13:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722424420000|2024-07-31 11:13:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424430000|2024-07-31 11:13:50|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722424440000|2024-07-31 11:14:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722424450000|2024-07-31 11:14:10|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722424460000|2024-07-31 11:14:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424470000|2024-07-31 11:14:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722424480000|2024-07-31 11:14:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424500000|2024-07-31 11:15:00|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722424510000|2024-07-31 11:15:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722424520000|2024-07-31 11:15:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722424550000|2024-07-31 11:15:50|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722424560000|2024-07-31 11:16:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722424570000|2024-07-31 11:16:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722424580000|2024-07-31 11:16:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722424600000|2024-07-31 11:16:40|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722424620000|2024-07-31 11:17:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722424630000|2024-07-31 11:17:10|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722424640000|2024-07-31 11:17:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722424650000|2024-07-31 11:17:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722424660000|2024-07-31 11:17:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424680000|2024-07-31 11:18:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722424690000|2024-07-31 11:18:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722424700000|2024-07-31 11:18:20|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722424710000|2024-07-31 11:18:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722424760000|2024-07-31 11:19:20|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722424780000|2024-07-31 11:19:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722424820000|2024-07-31 11:20:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722424840000|2024-07-31 11:20:40|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722424850000|2024-07-31 11:20:50|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722424860000|2024-07-31 11:21:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722424890000|2024-07-31 11:21:30|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722424900000|2024-07-31 11:21:40|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722424910000|2024-07-31 11:21:50|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722424920000|2024-07-31 11:22:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722424930000|2024-07-31 11:22:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722424940000|2024-07-31 11:22:20|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722424950000|2024-07-31 11:22:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722424970000|2024-07-31 11:22:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722425000000|2024-07-31 11:23:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722425050000|2024-07-31 11:24:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722425090000|2024-07-31 11:24:50|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1722425100000|2024-07-31 11:25:00|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722425120000|2024-07-31 11:25:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722425130000|2024-07-31 11:25:30|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722425160000|2024-07-31 11:26:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722425220000|2024-07-31 11:27:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722425230000|2024-07-31 11:27:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722425300000|2024-07-31 11:28:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722425320000|2024-07-31 11:28:40|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722425330000|2024-07-31 11:28:50|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722425410000|2024-07-31 11:30:10|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722425420000|2024-07-31 11:30:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722425430000|2024-07-31 11:30:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722425470000|2024-07-31 11:31:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722425500000|2024-07-31 11:31:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722425520000|2024-07-31 11:32:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722425530000|2024-07-31 11:32:10|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722425540000|2024-07-31 11:32:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722425550000|2024-07-31 11:32:30|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722425570000|2024-07-31 11:32:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722425580000|2024-07-31 11:33:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722425590000|2024-07-31 11:33:10|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722425600000|2024-07-31 11:33:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722425670000|2024-07-31 11:34:30|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722425720000|2024-07-31 11:35:20|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722425750000|2024-07-31 11:35:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722425760000|2024-07-31 11:36:00|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722425770000|2024-07-31 11:36:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722425780000|2024-07-31 11:36:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722425800000|2024-07-31 11:36:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722425810000|2024-07-31 11:36:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722425820000|2024-07-31 11:37:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722425840000|2024-07-31 11:37:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722425850000|2024-07-31 11:37:30|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722425870000|2024-07-31 11:37:50|6.37|4.97|6.37|4.97|6.37|4.97|6.36|4.96|0
1722425880000|2024-07-31 11:38:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722425910000|2024-07-31 11:38:30|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722425930000|2024-07-31 11:38:50|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722425970000|2024-07-31 11:39:30|6.36|4.96|6.36|4.96|6.37|4.97|6.36|4.96|0
1722426010000|2024-07-31 11:40:10|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722426020000|2024-07-31 11:40:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722426060000|2024-07-31 11:41:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722426080000|2024-07-31 11:41:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722426090000|2024-07-31 11:41:30|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722426110000|2024-07-31 11:41:50|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722426120000|2024-07-31 11:42:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722426130000|2024-07-31 11:42:10|6.33|4.93|6.33|4.93|6.34|4.94|6.33|4.93|0
1722426140000|2024-07-31 11:42:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722426150000|2024-07-31 11:42:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722426160000|2024-07-31 11:42:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722426180000|2024-07-31 11:43:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722426190000|2024-07-31 11:43:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722426200000|2024-07-31 11:43:20|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722426210000|2024-07-31 11:43:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722426270000|2024-07-31 11:44:30|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722426290000|2024-07-31 11:44:50|6.32|4.92|6.32|4.92|6.33|4.93|6.32|4.92|0
1722426330000|2024-07-31 11:45:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722426360000|2024-07-31 11:46:00|6.34|4.94|6.34|4.94|6.35|4.95|6.34|4.94|0
1722426370000|2024-07-31 11:46:10|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722426390000|2024-07-31 11:46:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722426400000|2024-07-31 11:46:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722426410000|2024-07-31 11:46:50|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722426420000|2024-07-31 11:47:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722426450000|2024-07-31 11:47:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722426460000|2024-07-31 11:47:40|6.33|4.93|6.33|4.93|6.34|4.94|6.33|4.93|0
1722426480000|2024-07-31 11:48:00|6.34|4.94|6.34|4.94|6.34|4.94|6.33|4.93|0
1722426490000|2024-07-31 11:48:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722426520000|2024-07-31 11:48:40|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722426530000|2024-07-31 11:48:50|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722426540000|2024-07-31 11:49:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1722426560000|2024-07-31 11:49:20|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722426570000|2024-07-31 11:49:30|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1722426580000|2024-07-31 11:49:40|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1722426600000|2024-07-31 11:50:00|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722426630000|2024-07-31 11:50:30|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722426650000|2024-07-31 11:50:50|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1722426660000|2024-07-31 11:51:00|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722426700000|2024-07-31 11:51:40|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1722426720000|2024-07-31 11:52:00|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722426740000|2024-07-31 11:52:20|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722426770000|2024-07-31 11:52:50|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722426780000|2024-07-31 11:53:00|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722426790000|2024-07-31 11:53:10|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1722426800000|2024-07-31 11:53:20|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1722426840000|2024-07-31 11:54:00|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1722426850000|2024-07-31 11:54:10|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722426860000|2024-07-31 11:54:20|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722426870000|2024-07-31 11:54:30|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722426880000|2024-07-31 11:54:40|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722426910000|2024-07-31 11:55:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722426920000|2024-07-31 11:55:20|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1722426930000|2024-07-31 11:55:30|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1722426940000|2024-07-31 11:55:40|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722426950000|2024-07-31 11:55:50|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722426960000|2024-07-31 11:56:00|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722426970000|2024-07-31 11:56:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722426990000|2024-07-31 11:56:30|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722427010000|2024-07-31 11:56:50|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1722427020000|2024-07-31 11:57:00|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722427030000|2024-07-31 11:57:10|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722427040000|2024-07-31 11:57:20|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722427050000|2024-07-31 11:57:30|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1722427070000|2024-07-31 11:57:50|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722427110000|2024-07-31 11:58:30|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722427140000|2024-07-31 11:59:00|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722427160000|2024-07-31 11:59:20|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722427170000|2024-07-31 11:59:30|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722427180000|2024-07-31 11:59:40|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722427200000|2024-07-31 12:00:00|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722427250000|2024-07-31 12:00:50|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722427260000|2024-07-31 12:01:00|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722427270000|2024-07-31 12:01:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722427280000|2024-07-31 12:01:20|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722427300000|2024-07-31 12:01:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722427310000|2024-07-31 12:01:50|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722427320000|2024-07-31 12:02:00|6.31|4.91|6.31|4.91|6.32|4.92|6.31|4.91|0
1722427330000|2024-07-31 12:02:10|6.32|4.92|6.32|4.92|6.33|4.93|6.32|4.92|0
1722427340000|2024-07-31 12:02:20|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722427350000|2024-07-31 12:02:30|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722427370000|2024-07-31 12:02:50|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722427380000|2024-07-31 12:03:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1722427410000|2024-07-31 12:03:30|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722427420000|2024-07-31 12:03:40|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722427460000|2024-07-31 12:04:20|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1722427500000|2024-07-31 12:05:00|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722427530000|2024-07-31 12:05:30|6.3|4.9|6.28|4.88|6.3|4.9|6.28|4.88|0
1722427540000|2024-07-31 12:05:40|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1722427550000|2024-07-31 12:05:50|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1722427560000|2024-07-31 12:06:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1722427570000|2024-07-31 12:06:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722427590000|2024-07-31 12:06:30|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722427600000|2024-07-31 12:06:40|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1722427630000|2024-07-31 12:07:10|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722427670000|2024-07-31 12:07:50|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722427700000|2024-07-31 12:08:20|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722427710000|2024-07-31 12:08:30|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722427780000|2024-07-31 12:09:40|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722427820000|2024-07-31 12:10:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722427850000|2024-07-31 12:10:50|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722427860000|2024-07-31 12:11:00|6.26|4.86|6.26|4.86|6.26|4.86|6.25|4.85|0
1722427870000|2024-07-31 12:11:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722427880000|2024-07-31 12:11:20|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722427900000|2024-07-31 12:11:40|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722427930000|2024-07-31 12:12:10|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722427940000|2024-07-31 12:12:20|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722427950000|2024-07-31 12:12:30|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722427980000|2024-07-31 12:13:00|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722428020000|2024-07-31 12:13:40|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1722428060000|2024-07-31 12:14:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722428080000|2024-07-31 12:14:40|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722428090000|2024-07-31 12:14:50|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722428110000|2024-07-31 12:15:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722428120000|2024-07-31 12:15:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722428130000|2024-07-31 12:15:30|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1722428140000|2024-07-31 12:15:40|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722428150000|2024-07-31 12:15:50|6.24|4.84|6.22|4.82|6.24|4.84|6.22|4.82|0
1722428160000|2024-07-31 12:16:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722428170000|2024-07-31 12:16:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722428180000|2024-07-31 12:16:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722428190000|2024-07-31 12:16:30|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1722428200000|2024-07-31 12:16:40|6.18|4.78|6.18|4.78|6.18|4.78|6.17|4.77|0
1722428210000|2024-07-31 12:16:50|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722428220000|2024-07-31 12:17:00|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722428230000|2024-07-31 12:17:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722428240000|2024-07-31 12:17:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722428250000|2024-07-31 12:17:30|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722428260000|2024-07-31 12:17:40|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1722428270000|2024-07-31 12:17:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722428280000|2024-07-31 12:18:00|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722428290000|2024-07-31 12:18:10|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722428300000|2024-07-31 12:18:20|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722428310000|2024-07-31 12:18:30|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722428320000|2024-07-31 12:18:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722428340000|2024-07-31 12:19:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722428350000|2024-07-31 12:19:10|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722428360000|2024-07-31 12:19:20|6.13|4.73|6.13|4.73|6.14|4.74|6.13|4.73|0
1722428370000|2024-07-31 12:19:30|6.14|4.74|6.14|4.74|6.14|4.74|6.13|4.73|0
1722428380000|2024-07-31 12:19:40|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722428390000|2024-07-31 12:19:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722428410000|2024-07-31 12:20:10|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722428420000|2024-07-31 12:20:20|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722428450000|2024-07-31 12:20:50|6.14|4.74|6.14|4.74|6.15|4.75|6.14|4.74|0
1722428460000|2024-07-31 12:21:00|6.13|4.73|6.13|4.73|6.14|4.74|6.13|4.73|0
1722428470000|2024-07-31 12:21:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722428520000|2024-07-31 12:22:00|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722428570000|2024-07-31 12:22:50|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722428580000|2024-07-31 12:23:00|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722428630000|2024-07-31 12:23:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722428640000|2024-07-31 12:24:00|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722428650000|2024-07-31 12:24:10|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722428660000|2024-07-31 12:24:20|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722428700000|2024-07-31 12:25:00|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722428710000|2024-07-31 12:25:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722428730000|2024-07-31 12:25:30|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722428750000|2024-07-31 12:25:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722428760000|2024-07-31 12:26:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722428780000|2024-07-31 12:26:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722428800000|2024-07-31 12:26:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722428820000|2024-07-31 12:27:00|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722428840000|2024-07-31 12:27:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722428850000|2024-07-31 12:27:30|6.14|4.74|6.12|4.72|6.14|4.74|6.12|4.72|0
1722428860000|2024-07-31 12:27:40|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722428870000|2024-07-31 12:27:50|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722428890000|2024-07-31 12:28:10|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722428910000|2024-07-31 12:28:30|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722428920000|2024-07-31 12:28:40|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722428930000|2024-07-31 12:28:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722428950000|2024-07-31 12:29:10|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722428960000|2024-07-31 12:29:20|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722428970000|2024-07-31 12:29:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722428980000|2024-07-31 12:29:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722428990000|2024-07-31 12:29:50|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722429000000|2024-07-31 12:30:00|6.08|4.68|6.12|4.72|6.12|4.72|6.08|4.68|0
1722429010000|2024-07-31 12:30:10|6.14|4.74|6.17|4.77|6.17|4.77|6.13|4.73|0
1722429020000|2024-07-31 12:30:20|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722429030000|2024-07-31 12:30:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722429040000|2024-07-31 12:30:40|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722429050000|2024-07-31 12:30:50|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722429060000|2024-07-31 12:31:00|6.15|4.75|6.13|4.73|6.15|4.75|6.12|4.72|0
1722429070000|2024-07-31 12:31:10|6.11|4.71|6.11|4.71|6.12|4.72|6.11|4.71|0
1722429080000|2024-07-31 12:31:20|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722429090000|2024-07-31 12:31:30|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722429120000|2024-07-31 12:32:00|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722429130000|2024-07-31 12:32:10|6.09|4.69|6.11|4.71|6.12|4.72|6.09|4.69|0
1722429140000|2024-07-31 12:32:20|6.09|4.69|6.09|4.69|6.1|4.7|6.09|4.69|0
1722429150000|2024-07-31 12:32:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722429160000|2024-07-31 12:32:40|6.09|4.69|6.11|4.71|6.11|4.71|6.09|4.69|0
1722429170000|2024-07-31 12:32:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722429180000|2024-07-31 12:33:00|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722429200000|2024-07-31 12:33:20|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722429210000|2024-07-31 12:33:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722429220000|2024-07-31 12:33:40|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722429240000|2024-07-31 12:34:00|6.06|4.66|6.08|4.68|6.08|4.68|6.06|4.66|0
1722429250000|2024-07-31 12:34:10|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722429260000|2024-07-31 12:34:20|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722429270000|2024-07-31 12:34:30|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722429280000|2024-07-31 12:34:40|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722429290000|2024-07-31 12:34:50|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722429330000|2024-07-31 12:35:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722429340000|2024-07-31 12:35:40|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722429360000|2024-07-31 12:36:00|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722429370000|2024-07-31 12:36:10|6.09|4.69|6.09|4.69|6.09|4.69|6.08|4.68|0
1722429380000|2024-07-31 12:36:20|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722429400000|2024-07-31 12:36:40|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722429410000|2024-07-31 12:36:50|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722429420000|2024-07-31 12:37:00|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722429430000|2024-07-31 12:37:10|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722429440000|2024-07-31 12:37:20|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722429450000|2024-07-31 12:37:30|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722429460000|2024-07-31 12:37:40|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722429470000|2024-07-31 12:37:50|6.13|4.73|6.13|4.73|6.14|4.74|6.13|4.73|0
1722429490000|2024-07-31 12:38:10|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722429500000|2024-07-31 12:38:20|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722429510000|2024-07-31 12:38:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722429530000|2024-07-31 12:38:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722429540000|2024-07-31 12:39:00|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722429550000|2024-07-31 12:39:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722429560000|2024-07-31 12:39:20|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722429570000|2024-07-31 12:39:30|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722429580000|2024-07-31 12:39:40|6.14|4.74|6.14|4.74|6.14|4.74|6.13|4.73|0
1722429610000|2024-07-31 12:40:10|6.12|4.72|6.1|4.7|6.12|4.72|6.1|4.7|0
1722429620000|2024-07-31 12:40:20|6.11|4.71|6.09|4.69|6.11|4.71|6.09|4.69|0
1722429630000|2024-07-31 12:40:30|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722429680000|2024-07-31 12:41:20|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722429690000|2024-07-31 12:41:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722429710000|2024-07-31 12:41:50|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722429720000|2024-07-31 12:42:00|6.07|4.67|6.04|4.64|6.07|4.67|6.04|4.64|0
1722429740000|2024-07-31 12:42:20|6.05|4.65|6.05|4.65|6.05|4.65|6.04|4.64|0
1722429750000|2024-07-31 12:42:30|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722429760000|2024-07-31 12:42:40|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722429770000|2024-07-31 12:42:50|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722429780000|2024-07-31 12:43:00|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722429790000|2024-07-31 12:43:10|6|4.6|6|4.6|6|4.6|6|4.6|0
1722429800000|2024-07-31 12:43:20|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722429810000|2024-07-31 12:43:30|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722429820000|2024-07-31 12:43:40|6.01|4.61|6.01|4.61|6.02|4.62|6.01|4.61|0
1722429850000|2024-07-31 12:44:10|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722429860000|2024-07-31 12:44:20|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1722429880000|2024-07-31 12:44:40|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1722429890000|2024-07-31 12:44:50|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722429900000|2024-07-31 12:45:00|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722429910000|2024-07-31 12:45:10|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722429920000|2024-07-31 12:45:20|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722429930000|2024-07-31 12:45:30|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1722429960000|2024-07-31 12:46:00|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1722429980000|2024-07-31 12:46:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1722430050000|2024-07-31 12:47:30|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722430070000|2024-07-31 12:47:50|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722430100000|2024-07-31 12:48:20|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722430130000|2024-07-31 12:48:50|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722430140000|2024-07-31 12:49:00|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722430150000|2024-07-31 12:49:10|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722430160000|2024-07-31 12:49:20|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722430170000|2024-07-31 12:49:30|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722430200000|2024-07-31 12:50:00|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722430210000|2024-07-31 12:50:10|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722430230000|2024-07-31 12:50:30|6|4.6|6|4.6|6|4.6|6|4.6|0
1722430240000|2024-07-31 12:50:40|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722430250000|2024-07-31 12:50:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722430280000|2024-07-31 12:51:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722430290000|2024-07-31 12:51:30|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722430300000|2024-07-31 12:51:40|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722430320000|2024-07-31 12:52:00|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722430350000|2024-07-31 12:52:30|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722430360000|2024-07-31 12:52:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722430410000|2024-07-31 12:53:30|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722430430000|2024-07-31 12:53:50|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722430440000|2024-07-31 12:54:00|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722430450000|2024-07-31 12:54:10|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722430470000|2024-07-31 12:54:30|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722430490000|2024-07-31 12:54:50|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722430500000|2024-07-31 12:55:00|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722430510000|2024-07-31 12:55:10|5.98|4.58|5.98|4.58|5.99|4.59|5.98|4.58|0
1722430520000|2024-07-31 12:55:20|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722430530000|2024-07-31 12:55:30|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722430560000|2024-07-31 12:56:00|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722430570000|2024-07-31 12:56:10|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722430580000|2024-07-31 12:56:20|5.98|4.58|5.98|4.58|5.99|4.59|5.98|4.58|0
1722430600000|2024-07-31 12:56:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722430620000|2024-07-31 12:57:00|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722430640000|2024-07-31 12:57:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722430650000|2024-07-31 12:57:30|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722430660000|2024-07-31 12:57:40|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722430670000|2024-07-31 12:57:50|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722430680000|2024-07-31 12:58:00|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722430690000|2024-07-31 12:58:10|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722430700000|2024-07-31 12:58:20|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722430710000|2024-07-31 12:58:30|6|4.6|6|4.6|6|4.6|6|4.6|0
1722430730000|2024-07-31 12:58:50|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722430750000|2024-07-31 12:59:10|5.97|4.57|5.97|4.57|5.98|4.58|5.97|4.57|0
1722430760000|2024-07-31 12:59:20|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722430780000|2024-07-31 12:59:40|6|4.6|6|4.6|6|4.6|6|4.6|0
1722430800000|2024-07-31 13:00:00|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722430810000|2024-07-31 13:00:10|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722430820000|2024-07-31 13:00:20|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722430840000|2024-07-31 13:00:40|6|4.6|6|4.6|6|4.6|6|4.6|0
1722430850000|2024-07-31 13:00:50|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722430860000|2024-07-31 13:01:00|6|4.6|6|4.6|6|4.6|6|4.6|0
1722430870000|2024-07-31 13:01:10|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722430880000|2024-07-31 13:01:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1722430900000|2024-07-31 13:01:40|5.99|4.59|5.99|4.59|6|4.6|5.99|4.59|0
1722430910000|2024-07-31 13:01:50|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722430920000|2024-07-31 13:02:00|6|4.6|6|4.6|6|4.6|6|4.6|0
1722430960000|2024-07-31 13:02:40|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722430970000|2024-07-31 13:02:50|6|4.6|6|4.6|6|4.6|6|4.6|0
1722430980000|2024-07-31 13:03:00|5.99|4.59|5.99|4.59|5.99|4.59|5.98|4.58|0
1722430990000|2024-07-31 13:03:10|6|4.6|6|4.6|6|4.6|5.99|4.59|0
1722431020000|2024-07-31 13:03:40|5.99|4.59|5.99|4.59|6|4.6|5.99|4.59|0
1722431030000|2024-07-31 13:03:50|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722431040000|2024-07-31 13:04:00|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722431060000|2024-07-31 13:04:20|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722431070000|2024-07-31 13:04:30|5.99|4.59|5.99|4.59|5.99|4.59|5.98|4.58|0
1722431080000|2024-07-31 13:04:40|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722431090000|2024-07-31 13:04:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722431100000|2024-07-31 13:05:00|5.98|4.58|5.98|4.58|5.98|4.58|5.97|4.57|0
1722431110000|2024-07-31 13:05:10|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722431120000|2024-07-31 13:05:20|5.97|4.57|6|4.6|6|4.6|5.97|4.57|0
1722431130000|2024-07-31 13:05:30|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722431140000|2024-07-31 13:05:40|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722431150000|2024-07-31 13:05:50|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722431160000|2024-07-31 13:06:00|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722431180000|2024-07-31 13:06:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722431190000|2024-07-31 13:06:30|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722431210000|2024-07-31 13:06:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722431240000|2024-07-31 13:07:20|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722431250000|2024-07-31 13:07:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722431260000|2024-07-31 13:07:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722431270000|2024-07-31 13:07:50|5.95|4.55|5.95|4.55|5.96|4.56|5.95|4.55|0
1722431280000|2024-07-31 13:08:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722431290000|2024-07-31 13:08:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722431300000|2024-07-31 13:08:20|5.9|4.5|5.9|4.5|5.91|4.51|5.89|4.49|0
1722431320000|2024-07-31 13:08:40|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722431330000|2024-07-31 13:08:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722431340000|2024-07-31 13:09:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722431350000|2024-07-31 13:09:10|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722431370000|2024-07-31 13:09:30|5.88|4.48|5.9|4.5|5.9|4.5|5.88|4.48|0
1722431400000|2024-07-31 13:10:00|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722431410000|2024-07-31 13:10:10|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722431430000|2024-07-31 13:10:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722431480000|2024-07-31 13:11:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722431490000|2024-07-31 13:11:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722431500000|2024-07-31 13:11:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722431510000|2024-07-31 13:11:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722431520000|2024-07-31 13:12:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722431540000|2024-07-31 13:12:20|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722431550000|2024-07-31 13:12:30|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722431560000|2024-07-31 13:12:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722431570000|2024-07-31 13:12:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722431590000|2024-07-31 13:13:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722431600000|2024-07-31 13:13:20|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1722431610000|2024-07-31 13:13:30|5.89|4.49|5.89|4.49|5.9|4.5|5.89|4.49|0
1722431620000|2024-07-31 13:13:40|5.9|4.5|5.9|4.5|5.9|4.5|5.89|4.49|0
1722431640000|2024-07-31 13:14:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722431650000|2024-07-31 13:14:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722431690000|2024-07-31 13:14:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722431710000|2024-07-31 13:15:10|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722431720000|2024-07-31 13:15:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722431730000|2024-07-31 13:15:30|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722431750000|2024-07-31 13:15:50|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722431770000|2024-07-31 13:16:10|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722431790000|2024-07-31 13:16:30|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722431800000|2024-07-31 13:16:40|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722431810000|2024-07-31 13:16:50|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722431830000|2024-07-31 13:17:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722431840000|2024-07-31 13:17:20|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722431850000|2024-07-31 13:17:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722431860000|2024-07-31 13:17:40|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722431870000|2024-07-31 13:17:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722431880000|2024-07-31 13:18:00|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722431890000|2024-07-31 13:18:10|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722431900000|2024-07-31 13:18:20|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722431920000|2024-07-31 13:18:40|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722431930000|2024-07-31 13:18:50|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722431940000|2024-07-31 13:19:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722431950000|2024-07-31 13:19:10|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722431960000|2024-07-31 13:19:20|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722431980000|2024-07-31 13:19:40|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722431990000|2024-07-31 13:19:50|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722432010000|2024-07-31 13:20:10|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722432040000|2024-07-31 13:20:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722432070000|2024-07-31 13:21:10|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722432100000|2024-07-31 13:21:40|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722432110000|2024-07-31 13:21:50|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722432120000|2024-07-31 13:22:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722432130000|2024-07-31 13:22:10|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722432160000|2024-07-31 13:22:40|5.93|4.53|5.93|4.53|5.93|4.53|5.92|4.52|0
1722432190000|2024-07-31 13:23:10|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722432200000|2024-07-31 13:23:20|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722432230000|2024-07-31 13:23:50|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722432280000|2024-07-31 13:24:40|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722432290000|2024-07-31 13:24:50|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722432300000|2024-07-31 13:25:00|5.94|4.54|5.93|4.53|5.94|4.54|5.92|4.52|0
1722432310000|2024-07-31 13:25:10|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722432320000|2024-07-31 13:25:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722432330000|2024-07-31 13:25:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722432340000|2024-07-31 13:25:40|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722432390000|2024-07-31 13:26:30|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722432400000|2024-07-31 13:26:40|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722432410000|2024-07-31 13:26:50|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722432420000|2024-07-31 13:27:00|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722432430000|2024-07-31 13:27:10|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722432440000|2024-07-31 13:27:20|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722432450000|2024-07-31 13:27:30|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722432460000|2024-07-31 13:27:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722432480000|2024-07-31 13:28:00|5.95|4.55|5.97|4.57|5.97|4.57|5.95|4.55|0
1722432490000|2024-07-31 13:28:10|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722432500000|2024-07-31 13:28:20|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722432510000|2024-07-31 13:28:30|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722432520000|2024-07-31 13:28:40|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722432530000|2024-07-31 13:28:50|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722432540000|2024-07-31 13:29:00|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722432550000|2024-07-31 13:29:10|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722432560000|2024-07-31 13:29:20|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722432570000|2024-07-31 13:29:30|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722432580000|2024-07-31 13:29:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722432590000|2024-07-31 13:29:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722432600000|2024-07-31 13:30:00|5.93|4.53|5.99|4.59|5.99|4.59|5.92|4.52|0
1722432610000|2024-07-31 13:30:10|5.97|4.57|6|4.6|6|4.6|5.97|4.57|0
1722432620000|2024-07-31 13:30:20|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722432630000|2024-07-31 13:30:30|6.01|4.61|6.02|4.62|6.02|4.62|6.01|4.61|0
1722432640000|2024-07-31 13:30:40|6.01|4.61|6.02|4.62|6.02|4.62|6|4.6|0
1722432650000|2024-07-31 13:30:50|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722432660000|2024-07-31 13:31:00|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722432670000|2024-07-31 13:31:10|6.06|4.66|6.05|4.65|6.06|4.66|6.04|4.64|0
1722432680000|2024-07-31 13:31:20|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722432690000|2024-07-31 13:31:30|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1722432700000|2024-07-31 13:31:40|6.04|4.64|6.08|4.68|6.08|4.68|6.04|4.64|0
1722432710000|2024-07-31 13:31:50|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722432720000|2024-07-31 13:32:00|6.07|4.67|6.06|4.66|6.07|4.67|6.04|4.64|0
1722432730000|2024-07-31 13:32:10|6.07|4.67|6.09|4.69|6.09|4.69|6.07|4.67|0
1722432740000|2024-07-31 13:32:20|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722432750000|2024-07-31 13:32:30|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722432760000|2024-07-31 13:32:40|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722432770000|2024-07-31 13:32:50|6.07|4.67|6.06|4.66|6.08|4.68|6.06|4.66|0
1722432780000|2024-07-31 13:33:00|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722432790000|2024-07-31 13:33:10|6.07|4.67|6.03|4.63|6.07|4.67|6.03|4.63|0
1722432800000|2024-07-31 13:33:20|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1722432810000|2024-07-31 13:33:30|6.07|4.67|6.06|4.66|6.08|4.68|6.06|4.66|0
1722432820000|2024-07-31 13:33:40|6.05|4.65|6.07|4.67|6.07|4.67|6.04|4.64|0
1722432830000|2024-07-31 13:33:50|6.06|4.66|6.08|4.68|6.08|4.68|6.06|4.66|0
1722432840000|2024-07-31 13:34:00|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722432860000|2024-07-31 13:34:20|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722432870000|2024-07-31 13:34:30|6.12|4.72|6.12|4.72|6.12|4.72|6.11|4.71|0
1722432880000|2024-07-31 13:34:40|6.14|4.74|6.12|4.72|6.14|4.74|6.12|4.72|0
1722432890000|2024-07-31 13:34:50|6.13|4.73|6.15|4.75|6.15|4.75|6.13|4.73|0
1722432900000|2024-07-31 13:35:00|6.13|4.73|6.09|4.69|6.13|4.73|6.09|4.69|0
1722432910000|2024-07-31 13:35:10|6.08|4.68|6.09|4.69|6.1|4.7|6.08|4.68|0
1722432920000|2024-07-31 13:35:20|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722432930000|2024-07-31 13:35:30|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722432940000|2024-07-31 13:35:40|6.09|4.69|6.08|4.68|6.1|4.7|6.08|4.68|0
1722432950000|2024-07-31 13:35:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722432960000|2024-07-31 13:36:00|6.11|4.71|6.11|4.71|6.12|4.72|6.11|4.71|0
1722432970000|2024-07-31 13:36:10|6.12|4.72|6.09|4.69|6.12|4.72|6.09|4.69|0
1722432980000|2024-07-31 13:36:20|6.08|4.68|6.08|4.68|6.08|4.68|6.07|4.67|0
1722433000000|2024-07-31 13:36:40|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722433010000|2024-07-31 13:36:50|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722433020000|2024-07-31 13:37:00|6.09|4.69|6.25|4.85|6.25|4.85|6.09|4.69|0
1722433030000|2024-07-31 13:37:10|6.26|4.86|6.26|4.86|6.28|4.88|6.26|4.86|0
1722433040000|2024-07-31 13:37:20|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722433050000|2024-07-31 13:37:30|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722433060000|2024-07-31 13:37:40|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1722433070000|2024-07-31 13:37:50|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722433080000|2024-07-31 13:38:00|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722433090000|2024-07-31 13:38:10|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722433100000|2024-07-31 13:38:20|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722433110000|2024-07-31 13:38:30|6.06|4.66|6.06|4.66|6.06|4.66|6.05|4.65|0
1722433120000|2024-07-31 13:38:40|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722433130000|2024-07-31 13:38:50|6.04|4.64|6.02|4.62|6.04|4.64|6.02|4.62|0
1722433140000|2024-07-31 13:39:00|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722433160000|2024-07-31 13:39:20|6.02|4.62|6.04|4.64|6.04|4.64|6.02|4.62|0
1722433170000|2024-07-31 13:39:30|6.05|4.65|6.04|4.64|6.05|4.65|6.03|4.63|0
1722433180000|2024-07-31 13:39:40|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722433190000|2024-07-31 13:39:50|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722433200000|2024-07-31 13:40:00|6.01|4.61|6.02|4.62|6.02|4.62|6.01|4.61|0
1722433210000|2024-07-31 13:40:10|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722433220000|2024-07-31 13:40:20|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722433230000|2024-07-31 13:40:30|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722433240000|2024-07-31 13:40:40|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722433250000|2024-07-31 13:40:50|5.92|4.52|5.94|4.54|5.94|4.54|5.92|4.52|0
1722433260000|2024-07-31 13:41:00|5.93|4.53|5.91|4.51|5.93|4.53|5.9|4.5|0
1722433270000|2024-07-31 13:41:10|5.9|4.5|5.91|4.51|5.92|4.52|5.9|4.5|0
1722433280000|2024-07-31 13:41:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722433290000|2024-07-31 13:41:30|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722433300000|2024-07-31 13:41:40|5.91|4.51|5.91|4.51|5.91|4.51|5.9|4.5|0
1722433310000|2024-07-31 13:41:50|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722433320000|2024-07-31 13:42:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722433330000|2024-07-31 13:42:10|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722433340000|2024-07-31 13:42:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722433350000|2024-07-31 13:42:30|5.96|4.56|5.94|4.54|5.96|4.56|5.94|4.54|0
1722433360000|2024-07-31 13:42:40|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722433370000|2024-07-31 13:42:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722433380000|2024-07-31 13:43:00|5.98|4.58|5.99|4.59|5.99|4.59|5.96|4.56|0
1722433390000|2024-07-31 13:43:10|5.98|4.58|6.01|4.61|6.01|4.61|5.98|4.58|0
1722433400000|2024-07-31 13:43:20|6.02|4.62|6.02|4.62|6.04|4.64|6.02|4.62|0
1722433410000|2024-07-31 13:43:30|6.03|4.63|6.07|4.67|6.07|4.67|6.03|4.63|0
1722433420000|2024-07-31 13:43:40|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722433430000|2024-07-31 13:43:50|6.09|4.69|6.1|4.7|6.1|4.7|6.08|4.68|0
1722433440000|2024-07-31 13:44:00|6.11|4.71|6.11|4.71|6.11|4.71|6.09|4.69|0
1722433450000|2024-07-31 13:44:10|6.1|4.7|6.13|4.73|6.14|4.74|6.1|4.7|0
1722433460000|2024-07-31 13:44:20|6.14|4.74|6.16|4.76|6.16|4.76|6.14|4.74|0
1722433470000|2024-07-31 13:44:30|6.19|4.79|6.17|4.77|6.19|4.79|6.17|4.77|0
1722433480000|2024-07-31 13:44:40|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722433490000|2024-07-31 13:44:50|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1722433500000|2024-07-31 13:45:00|6.14|4.74|6.14|4.74|6.14|4.74|6.12|4.72|0
1722433510000|2024-07-31 13:45:10|6.13|4.73|6.13|4.73|6.13|4.73|6.12|4.72|0
1722433520000|2024-07-31 13:45:20|6.12|4.72|6.12|4.72|6.12|4.72|6.11|4.71|0
1722433530000|2024-07-31 13:45:30|6.13|4.73|6.11|4.71|6.13|4.73|6.11|4.71|0
1722433540000|2024-07-31 13:45:40|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722433550000|2024-07-31 13:45:50|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722433560000|2024-07-31 13:46:00|6.1|4.7|6.06|4.66|6.1|4.7|6.06|4.66|0
1722433570000|2024-07-31 13:46:10|6.07|4.67|6.09|4.69|6.09|4.69|6.07|4.67|0
1722433580000|2024-07-31 13:46:20|6.07|4.67|6.11|4.71|6.11|4.71|6.07|4.67|0
1722433590000|2024-07-31 13:46:30|6.13|4.73|6.15|4.75|6.15|4.75|6.13|4.73|0
1722433600000|2024-07-31 13:46:40|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722433610000|2024-07-31 13:46:50|6.12|4.72|6.14|4.74|6.14|4.74|6.11|4.71|0
1722433620000|2024-07-31 13:47:00|6.15|4.75|6.1|4.7|6.15|4.75|6.1|4.7|0
1722433630000|2024-07-31 13:47:10|6.08|4.68|6.08|4.68|6.09|4.69|6.08|4.68|0
1722433640000|2024-07-31 13:47:20|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722433650000|2024-07-31 13:47:30|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722433660000|2024-07-31 13:47:40|6.07|4.67|6.06|4.66|6.07|4.67|6.05|4.65|0
1722433670000|2024-07-31 13:47:50|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1722433680000|2024-07-31 13:48:00|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722433690000|2024-07-31 13:48:10|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722433700000|2024-07-31 13:48:20|6.06|4.66|6.08|4.68|6.09|4.69|6.06|4.66|0
1722433710000|2024-07-31 13:48:30|6.06|4.66|6.04|4.64|6.06|4.66|6.04|4.64|0
1722433720000|2024-07-31 13:48:40|6.05|4.65|6.07|4.67|6.07|4.67|6.05|4.65|0
1722433730000|2024-07-31 13:48:50|6.06|4.66|6.04|4.64|6.06|4.66|6.04|4.64|0
1722433740000|2024-07-31 13:49:00|6.05|4.65|6.03|4.63|6.05|4.65|6.03|4.63|0
1722433750000|2024-07-31 13:49:10|6.02|4.62|6.03|4.63|6.03|4.63|6.02|4.62|0
1722433760000|2024-07-31 13:49:20|6.02|4.62|6.01|4.61|6.02|4.62|6|4.6|0
1722433770000|2024-07-31 13:49:30|6.02|4.62|6.05|4.65|6.05|4.65|6.02|4.62|0
1722433780000|2024-07-31 13:49:40|6.06|4.66|6.07|4.67|6.08|4.68|6.06|4.66|0
1722433790000|2024-07-31 13:49:50|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722433800000|2024-07-31 13:50:00|6.06|4.66|6.07|4.67|6.07|4.67|6.05|4.65|0
1722433810000|2024-07-31 13:50:10|6.08|4.68|6.06|4.66|6.08|4.68|6.05|4.65|0
1722433820000|2024-07-31 13:50:20|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722433830000|2024-07-31 13:50:30|6.04|4.64|6.07|4.67|6.07|4.67|6.04|4.64|0
1722433840000|2024-07-31 13:50:40|6.08|4.68|6.1|4.7|6.1|4.7|6.08|4.68|0
1722433850000|2024-07-31 13:50:50|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722433860000|2024-07-31 13:51:00|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722433870000|2024-07-31 13:51:10|6.09|4.69|6.05|4.65|6.09|4.69|6.05|4.65|0
1722433890000|2024-07-31 13:51:30|6.04|4.64|6.02|4.62|6.04|4.64|6.02|4.62|0
1722433900000|2024-07-31 13:51:40|6.01|4.61|6.02|4.62|6.02|4.62|6.01|4.61|0
1722433910000|2024-07-31 13:51:50|6.01|4.61|6.05|4.65|6.05|4.65|6.01|4.61|0
1722433920000|2024-07-31 13:52:00|6.04|4.64|6.02|4.62|6.04|4.64|6.02|4.62|0
1722433930000|2024-07-31 13:52:10|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722433940000|2024-07-31 13:52:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722433950000|2024-07-31 13:52:30|6.06|4.66|6.06|4.66|6.06|4.66|6.05|4.65|0
1722433960000|2024-07-31 13:52:40|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722433970000|2024-07-31 13:52:50|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722433980000|2024-07-31 13:53:00|6.02|4.62|6.02|4.62|6.02|4.62|6|4.6|0
1722433990000|2024-07-31 13:53:10|6.01|4.61|5.98|4.58|6.01|4.61|5.98|4.58|0
1722434000000|2024-07-31 13:53:20|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722434010000|2024-07-31 13:53:30|6|4.6|6.02|4.62|6.02|4.62|6|4.6|0
1722434020000|2024-07-31 13:53:40|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722434030000|2024-07-31 13:53:50|6.03|4.63|6.03|4.63|6.04|4.64|6.03|4.63|0
1722434040000|2024-07-31 13:54:00|6.04|4.64|6.05|4.65|6.05|4.65|6.02|4.62|0
1722434050000|2024-07-31 13:54:10|6.06|4.66|6.03|4.63|6.06|4.66|6.03|4.63|0
1722434060000|2024-07-31 13:54:20|6.02|4.62|6.02|4.62|6.03|4.63|6.02|4.62|0
1722434070000|2024-07-31 13:54:30|6.03|4.63|6.04|4.64|6.04|4.64|6.02|4.62|0
1722434080000|2024-07-31 13:54:40|6.05|4.65|6.03|4.63|6.05|4.65|6.03|4.63|0
1722434090000|2024-07-31 13:54:50|6.02|4.62|6|4.6|6.02|4.62|6|4.6|0
1722434100000|2024-07-31 13:55:00|6.01|4.61|6.01|4.61|6.03|4.63|6.01|4.61|0
1722434110000|2024-07-31 13:55:10|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722434120000|2024-07-31 13:55:20|6|4.6|5.99|4.59|6|4.6|5.97|4.57|0
1722434130000|2024-07-31 13:55:30|6|4.6|6|4.6|6|4.6|6|4.6|0
1722434140000|2024-07-31 13:55:40|5.99|4.59|5.97|4.57|5.99|4.59|5.96|4.56|0
1722434150000|2024-07-31 13:55:50|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722434160000|2024-07-31 13:56:00|5.99|4.59|5.98|4.58|5.99|4.59|5.97|4.57|0
1722434170000|2024-07-31 13:56:10|5.99|4.59|5.99|4.59|6|4.6|5.99|4.59|0
1722434180000|2024-07-31 13:56:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1722434190000|2024-07-31 13:56:30|6.01|4.61|6.04|4.64|6.04|4.64|6.01|4.61|0
1722434200000|2024-07-31 13:56:40|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722434210000|2024-07-31 13:56:50|6.05|4.65|6.08|4.68|6.08|4.68|6.05|4.65|0
1722434220000|2024-07-31 13:57:00|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722434230000|2024-07-31 13:57:10|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722434240000|2024-07-31 13:57:20|6.06|4.66|6.04|4.64|6.06|4.66|6.04|4.64|0
1722434250000|2024-07-31 13:57:30|6.05|4.65|6.02|4.62|6.05|4.65|6.02|4.62|0
1722434260000|2024-07-31 13:57:40|6.04|4.64|6.03|4.63|6.05|4.65|6.03|4.63|0
1722434270000|2024-07-31 13:57:50|6.01|4.61|6.05|4.65|6.05|4.65|6.01|4.61|0
1722434280000|2024-07-31 13:58:00|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1722434290000|2024-07-31 13:58:10|6|4.6|6|4.6|6|4.6|5.99|4.59|0
1722434300000|2024-07-31 13:58:20|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722434310000|2024-07-31 13:58:30|6|4.6|6|4.6|6|4.6|6|4.6|0
1722434320000|2024-07-31 13:58:40|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722434330000|2024-07-31 13:58:50|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722434340000|2024-07-31 13:59:00|5.98|4.58|5.97|4.57|5.99|4.59|5.97|4.57|0
1722434350000|2024-07-31 13:59:10|5.98|4.58|5.95|4.55|5.98|4.58|5.95|4.55|0
1722434360000|2024-07-31 13:59:20|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722434370000|2024-07-31 13:59:30|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722434380000|2024-07-31 13:59:40|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722434390000|2024-07-31 13:59:50|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722434400000|2024-07-31 14:00:00|5.97|4.57|5.93|4.53|5.97|4.57|5.93|4.53|0
1722434410000|2024-07-31 14:00:10|5.96|4.56|5.94|4.54|5.96|4.56|5.94|4.54|0
1722434420000|2024-07-31 14:00:20|5.96|4.56|5.99|4.59|5.99|4.59|5.96|4.56|0
1722434430000|2024-07-31 14:00:30|6|4.6|5.98|4.58|6|4.6|5.98|4.58|0
1722434440000|2024-07-31 14:00:40|5.97|4.57|5.95|4.55|5.97|4.57|5.95|4.55|0
1722434450000|2024-07-31 14:00:50|5.96|4.56|5.93|4.53|5.96|4.56|5.93|4.53|0
1722434460000|2024-07-31 14:01:00|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722434470000|2024-07-31 14:01:10|5.94|4.54|5.92|4.52|5.94|4.54|5.92|4.52|0
1722434480000|2024-07-31 14:01:20|5.93|4.53|5.91|4.51|5.93|4.53|5.91|4.51|0
1722434490000|2024-07-31 14:01:30|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722434500000|2024-07-31 14:01:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722434520000|2024-07-31 14:02:00|5.89|4.49|5.88|4.48|5.9|4.5|5.88|4.48|0
1722434530000|2024-07-31 14:02:10|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722434540000|2024-07-31 14:02:20|5.87|4.47|5.87|4.47|5.87|4.47|5.86|4.46|0
1722434550000|2024-07-31 14:02:30|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722434560000|2024-07-31 14:02:40|5.87|4.47|5.86|4.46|5.88|4.48|5.86|4.46|0
1722434570000|2024-07-31 14:02:50|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722434580000|2024-07-31 14:03:00|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1722434590000|2024-07-31 14:03:10|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722434600000|2024-07-31 14:03:20|5.9|4.5|5.91|4.51|5.92|4.52|5.9|4.5|0
1722434610000|2024-07-31 14:03:30|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1722434620000|2024-07-31 14:03:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722434630000|2024-07-31 14:03:50|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722434640000|2024-07-31 14:04:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722434650000|2024-07-31 14:04:10|5.91|4.51|5.91|4.51|5.91|4.51|5.9|4.5|0
1722434660000|2024-07-31 14:04:20|5.92|4.52|5.94|4.54|5.94|4.54|5.91|4.51|0
1722434670000|2024-07-31 14:04:30|5.93|4.53|5.91|4.51|5.93|4.53|5.91|4.51|0
1722434680000|2024-07-31 14:04:40|5.9|4.5|5.92|4.52|5.92|4.52|5.9|4.5|0
1722434690000|2024-07-31 14:04:50|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722434700000|2024-07-31 14:05:00|5.9|4.5|5.88|4.48|5.9|4.5|5.88|4.48|0
1722434710000|2024-07-31 14:05:10|5.89|4.49|5.91|4.51|5.91|4.51|5.89|4.49|0
1722434720000|2024-07-31 14:05:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722434730000|2024-07-31 14:05:30|5.9|4.5|5.87|4.47|5.9|4.5|5.87|4.47|0
1722434740000|2024-07-31 14:05:40|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1722434750000|2024-07-31 14:05:50|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1722434760000|2024-07-31 14:06:00|5.84|4.44|5.81|4.41|5.84|4.44|5.81|4.41|0
1722434770000|2024-07-31 14:06:10|5.82|4.42|5.85|4.45|5.85|4.45|5.82|4.42|0
1722434780000|2024-07-31 14:06:20|5.86|4.46|5.86|4.46|5.86|4.46|5.85|4.45|0
1722434790000|2024-07-31 14:06:30|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1722434800000|2024-07-31 14:06:40|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722434810000|2024-07-31 14:06:50|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1722434820000|2024-07-31 14:07:00|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722434830000|2024-07-31 14:07:10|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722434840000|2024-07-31 14:07:20|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1722434850000|2024-07-31 14:07:30|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722434860000|2024-07-31 14:07:40|5.85|4.45|5.85|4.45|5.87|4.47|5.85|4.45|0
1722434870000|2024-07-31 14:07:50|5.84|4.44|5.84|4.44|5.85|4.45|5.84|4.44|0
1722434880000|2024-07-31 14:08:00|5.85|4.45|5.81|4.41|5.85|4.45|5.81|4.41|0
1722434890000|2024-07-31 14:08:10|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722434900000|2024-07-31 14:08:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722434910000|2024-07-31 14:08:30|5.8|4.4|5.82|4.42|5.82|4.42|5.8|4.4|0
1722434920000|2024-07-31 14:08:40|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1722434930000|2024-07-31 14:08:50|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722434940000|2024-07-31 14:09:00|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1722434950000|2024-07-31 14:09:10|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722434960000|2024-07-31 14:09:20|5.82|4.42|5.85|4.45|5.85|4.45|5.82|4.42|0
1722434970000|2024-07-31 14:09:30|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722434980000|2024-07-31 14:09:40|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722434990000|2024-07-31 14:09:50|5.82|4.42|5.8|4.4|5.82|4.42|5.8|4.4|0
1722435000000|2024-07-31 14:10:00|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722435010000|2024-07-31 14:10:10|5.79|4.39|5.8|4.4|5.81|4.41|5.79|4.39|0
1722435020000|2024-07-31 14:10:20|5.81|4.41|5.81|4.41|5.83|4.43|5.81|4.41|0
1722435030000|2024-07-31 14:10:30|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722435040000|2024-07-31 14:10:40|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722435050000|2024-07-31 14:10:50|5.81|4.41|5.81|4.41|5.81|4.41|5.8|4.4|0
1722435060000|2024-07-31 14:11:00|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722435070000|2024-07-31 14:11:10|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722435080000|2024-07-31 14:11:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722435090000|2024-07-31 14:11:30|5.8|4.4|5.78|4.38|5.8|4.4|5.78|4.38|0
1722435100000|2024-07-31 14:11:40|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722435110000|2024-07-31 14:11:50|5.75|4.35|5.77|4.37|5.78|4.38|5.75|4.35|0
1722435120000|2024-07-31 14:12:00|5.76|4.36|5.79|4.39|5.79|4.39|5.76|4.36|0
1722435150000|2024-07-31 14:12:30|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722435160000|2024-07-31 14:12:40|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1722435170000|2024-07-31 14:12:50|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722435180000|2024-07-31 14:13:00|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722435190000|2024-07-31 14:13:10|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722435210000|2024-07-31 14:13:30|5.74|4.34|5.75|4.35|5.75|4.35|5.73|4.33|0
1722435220000|2024-07-31 14:13:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722435230000|2024-07-31 14:13:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722435250000|2024-07-31 14:14:10|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722435270000|2024-07-31 14:14:30|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722435280000|2024-07-31 14:14:40|5.78|4.38|5.77|4.37|5.78|4.38|5.76|4.36|0
1722435300000|2024-07-31 14:15:00|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1722435310000|2024-07-31 14:15:10|5.77|4.37|5.75|4.35|5.77|4.37|5.75|4.35|0
1722435320000|2024-07-31 14:15:20|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1722435330000|2024-07-31 14:15:30|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722435340000|2024-07-31 14:15:40|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722435350000|2024-07-31 14:15:50|5.77|4.37|5.75|4.35|5.77|4.37|5.75|4.35|0
1722435360000|2024-07-31 14:16:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722435400000|2024-07-31 14:16:40|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722435410000|2024-07-31 14:16:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722435420000|2024-07-31 14:17:00|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722435430000|2024-07-31 14:17:10|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1722435440000|2024-07-31 14:17:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722435450000|2024-07-31 14:17:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722435460000|2024-07-31 14:17:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722435470000|2024-07-31 14:17:50|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722435490000|2024-07-31 14:18:10|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722435500000|2024-07-31 14:18:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722435510000|2024-07-31 14:18:30|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1722435520000|2024-07-31 14:18:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722435530000|2024-07-31 14:18:50|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722435540000|2024-07-31 14:19:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722435560000|2024-07-31 14:19:20|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722435570000|2024-07-31 14:19:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722435580000|2024-07-31 14:19:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722435590000|2024-07-31 14:19:50|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722435600000|2024-07-31 14:20:00|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722435610000|2024-07-31 14:20:10|5.64|4.24|5.66|4.26|5.66|4.26|5.64|4.24|0
1722435620000|2024-07-31 14:20:20|5.67|4.27|5.7|4.3|5.7|4.3|5.67|4.27|0
1722435630000|2024-07-31 14:20:30|5.69|4.29|5.67|4.27|5.69|4.29|5.67|4.27|0
1722435640000|2024-07-31 14:20:40|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722435660000|2024-07-31 14:21:00|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722435670000|2024-07-31 14:21:10|5.63|4.23|5.67|4.27|5.67|4.27|5.63|4.23|0
1722435680000|2024-07-31 14:21:20|5.68|4.28|5.66|4.26|5.68|4.28|5.66|4.26|0
1722435690000|2024-07-31 14:21:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722435700000|2024-07-31 14:21:40|5.66|4.26|5.68|4.28|5.68|4.28|5.66|4.26|0
1722435710000|2024-07-31 14:21:50|5.67|4.27|5.68|4.28|5.68|4.28|5.66|4.26|0
1722435720000|2024-07-31 14:22:00|5.67|4.27|5.65|4.25|5.67|4.27|5.65|4.25|0
1722435730000|2024-07-31 14:22:10|5.66|4.26|5.66|4.26|5.68|4.28|5.66|4.26|0
1722435740000|2024-07-31 14:22:20|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722435750000|2024-07-31 14:22:30|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722435760000|2024-07-31 14:22:40|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722435770000|2024-07-31 14:22:50|5.71|4.31|5.71|4.31|5.71|4.31|5.69|4.29|0
1722435780000|2024-07-31 14:23:00|5.7|4.3|5.69|4.29|5.71|4.31|5.69|4.29|0
1722435790000|2024-07-31 14:23:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722435800000|2024-07-31 14:23:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722435810000|2024-07-31 14:23:30|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722435820000|2024-07-31 14:23:40|5.71|4.31|5.68|4.28|5.71|4.31|5.68|4.28|0
1722435830000|2024-07-31 14:23:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722435840000|2024-07-31 14:24:00|5.7|4.3|5.68|4.28|5.7|4.3|5.68|4.28|0
1722435850000|2024-07-31 14:24:10|5.69|4.29|5.69|4.29|5.7|4.3|5.69|4.29|0
1722435860000|2024-07-31 14:24:20|5.68|4.28|5.68|4.28|5.68|4.28|5.67|4.27|0
1722435870000|2024-07-31 14:24:30|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722435880000|2024-07-31 14:24:40|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1722435890000|2024-07-31 14:24:50|5.66|4.26|5.66|4.26|5.67|4.27|5.66|4.26|0
1722435900000|2024-07-31 14:25:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722435910000|2024-07-31 14:25:10|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722435920000|2024-07-31 14:25:20|5.7|4.3|5.7|4.3|5.7|4.3|5.69|4.29|0
1722435930000|2024-07-31 14:25:30|5.69|4.29|5.71|4.31|5.71|4.31|5.69|4.29|0
1722435940000|2024-07-31 14:25:40|5.73|4.33|5.7|4.3|5.73|4.33|5.7|4.3|0
1722435950000|2024-07-31 14:25:50|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722435960000|2024-07-31 14:26:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722435970000|2024-07-31 14:26:10|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722435980000|2024-07-31 14:26:20|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722435990000|2024-07-31 14:26:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722436000000|2024-07-31 14:26:40|5.7|4.3|5.69|4.29|5.71|4.31|5.69|4.29|0
1722436020000|2024-07-31 14:27:00|5.7|4.3|5.67|4.27|5.7|4.3|5.67|4.27|0
1722436030000|2024-07-31 14:27:10|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722436040000|2024-07-31 14:27:20|5.68|4.28|5.68|4.28|5.68|4.28|5.67|4.27|0
1722436050000|2024-07-31 14:27:30|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722436060000|2024-07-31 14:27:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722436070000|2024-07-31 14:27:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722436080000|2024-07-31 14:28:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722436090000|2024-07-31 14:28:10|5.68|4.28|5.66|4.26|5.68|4.28|5.66|4.26|0
1722436100000|2024-07-31 14:28:20|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722436110000|2024-07-31 14:28:30|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1722436120000|2024-07-31 14:28:40|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1722436130000|2024-07-31 14:28:50|5.65|4.25|5.67|4.27|5.68|4.28|5.65|4.25|0
1722436140000|2024-07-31 14:29:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722436150000|2024-07-31 14:29:10|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722436160000|2024-07-31 14:29:20|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722436170000|2024-07-31 14:29:30|5.7|4.3|5.7|4.3|5.7|4.3|5.69|4.29|0
1722436180000|2024-07-31 14:29:40|5.69|4.29|5.69|4.29|5.7|4.3|5.69|4.29|0
1722436190000|2024-07-31 14:29:50|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722436200000|2024-07-31 14:30:00|5.66|4.26|5.66|4.26|5.67|4.27|5.66|4.26|0
1722436210000|2024-07-31 14:30:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722436220000|2024-07-31 14:30:20|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722436230000|2024-07-31 14:30:30|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722436240000|2024-07-31 14:30:40|5.64|4.24|5.64|4.24|5.64|4.24|5.63|4.23|0
1722436250000|2024-07-31 14:30:50|5.98|4.58|5.96|4.56|5.98|4.58|5.96|4.56|0
1722436260000|2024-07-31 14:31:00|5.97|4.57|5.77|4.37|5.97|4.57|5.77|4.37|0
1722436270000|2024-07-31 14:31:10|5.76|4.36|5.77|4.37|5.78|4.38|5.76|4.36|0
1722436280000|2024-07-31 14:31:20|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722436290000|2024-07-31 14:31:30|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722436300000|2024-07-31 14:31:40|5.75|4.35|5.74|4.34|5.76|4.36|5.74|4.34|0
1722436310000|2024-07-31 14:31:50|5.73|4.33|5.73|4.33|5.74|4.34|5.72|4.32|0
1722436320000|2024-07-31 14:32:00|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722436340000|2024-07-31 14:32:20|5.7|4.3|5.68|4.28|5.7|4.3|5.68|4.28|0
1722436350000|2024-07-31 14:32:30|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722436360000|2024-07-31 14:32:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722436380000|2024-07-31 14:33:00|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722436390000|2024-07-31 14:33:10|5.71|4.31|5.7|4.3|5.72|4.32|5.7|4.3|0
1722436400000|2024-07-31 14:33:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722436410000|2024-07-31 14:33:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722436420000|2024-07-31 14:33:40|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722436430000|2024-07-31 14:33:50|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722436440000|2024-07-31 14:34:00|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722436450000|2024-07-31 14:34:10|5.7|4.3|5.72|4.32|5.72|4.32|5.7|4.3|0
1722436460000|2024-07-31 14:34:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722436470000|2024-07-31 14:34:30|5.72|4.32|5.71|4.31|5.72|4.32|5.7|4.3|0
1722436480000|2024-07-31 14:34:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722436490000|2024-07-31 14:34:50|5.69|4.29|5.69|4.29|5.7|4.3|5.69|4.29|0
1722436500000|2024-07-31 14:35:00|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722436510000|2024-07-31 14:35:10|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722436530000|2024-07-31 14:35:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722436540000|2024-07-31 14:35:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722436560000|2024-07-31 14:36:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722436570000|2024-07-31 14:36:10|5.69|4.29|5.69|4.29|5.7|4.3|5.69|4.29|0
1722436580000|2024-07-31 14:36:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722436590000|2024-07-31 14:36:30|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722436600000|2024-07-31 14:36:40|5.73|4.33|5.71|4.31|5.73|4.33|5.71|4.31|0
1722436610000|2024-07-31 14:36:50|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722436620000|2024-07-31 14:37:00|5.7|4.3|5.71|4.31|5.72|4.32|5.7|4.3|0
1722436630000|2024-07-31 14:37:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722436640000|2024-07-31 14:37:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722436650000|2024-07-31 14:37:30|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722436660000|2024-07-31 14:37:40|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722436680000|2024-07-31 14:38:00|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722436700000|2024-07-31 14:38:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722436710000|2024-07-31 14:38:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722436720000|2024-07-31 14:38:40|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722436730000|2024-07-31 14:38:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722436750000|2024-07-31 14:39:10|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722436760000|2024-07-31 14:39:20|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722436770000|2024-07-31 14:39:30|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1722436780000|2024-07-31 14:39:40|5.69|4.29|5.67|4.27|5.69|4.29|5.67|4.27|0
1722436790000|2024-07-31 14:39:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722436800000|2024-07-31 14:40:00|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722436810000|2024-07-31 14:40:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722436820000|2024-07-31 14:40:20|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1722436830000|2024-07-31 14:40:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722436840000|2024-07-31 14:40:40|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722436850000|2024-07-31 14:40:50|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722436860000|2024-07-31 14:41:00|5.76|4.36|5.77|4.37|5.77|4.37|5.75|4.35|0
1722436870000|2024-07-31 14:41:10|5.75|4.35|5.76|4.36|5.76|4.36|5.74|4.34|0
1722436880000|2024-07-31 14:41:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722436890000|2024-07-31 14:41:30|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722436900000|2024-07-31 14:41:40|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722436910000|2024-07-31 14:41:50|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1722436920000|2024-07-31 14:42:00|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722436930000|2024-07-31 14:42:10|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722436940000|2024-07-31 14:42:20|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722436950000|2024-07-31 14:42:30|5.75|4.35|5.75|4.35|5.76|4.36|5.75|4.35|0
1722436960000|2024-07-31 14:42:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722436980000|2024-07-31 14:43:00|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722436990000|2024-07-31 14:43:10|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722437000000|2024-07-31 14:43:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722437010000|2024-07-31 14:43:30|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722437020000|2024-07-31 14:43:40|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722437030000|2024-07-31 14:43:50|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1722437040000|2024-07-31 14:44:00|5.75|4.35|5.75|4.35|5.76|4.36|5.75|4.35|0
1722437050000|2024-07-31 14:44:10|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722437060000|2024-07-31 14:44:20|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722437070000|2024-07-31 14:44:30|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722437080000|2024-07-31 14:44:40|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722437090000|2024-07-31 14:44:50|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722437100000|2024-07-31 14:45:00|5.77|4.37|5.77|4.37|5.78|4.38|5.77|4.37|0
1722437110000|2024-07-31 14:45:10|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722437120000|2024-07-31 14:45:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722437130000|2024-07-31 14:45:30|5.72|4.32|5.73|4.33|5.75|4.35|5.72|4.32|0
1722437140000|2024-07-31 14:45:40|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722437160000|2024-07-31 14:46:00|5.75|4.35|5.73|4.33|5.75|4.35|5.73|4.33|0
1722437170000|2024-07-31 14:46:10|5.72|4.32|5.74|4.34|5.74|4.34|5.72|4.32|0
1722437180000|2024-07-31 14:46:20|5.72|4.32|5.74|4.34|5.74|4.34|5.72|4.32|0
1722437190000|2024-07-31 14:46:30|5.73|4.33|5.76|4.36|5.76|4.36|5.73|4.33|0
1722437200000|2024-07-31 14:46:40|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722437210000|2024-07-31 14:46:50|5.76|4.36|5.78|4.38|5.78|4.38|5.76|4.36|0
1722437220000|2024-07-31 14:47:00|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1722437230000|2024-07-31 14:47:10|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722437240000|2024-07-31 14:47:20|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722437250000|2024-07-31 14:47:30|5.75|4.35|5.77|4.37|5.77|4.37|5.75|4.35|0
1722437260000|2024-07-31 14:47:40|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722437270000|2024-07-31 14:47:50|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1722437280000|2024-07-31 14:48:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722437290000|2024-07-31 14:48:10|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722437300000|2024-07-31 14:48:20|5.8|4.4|5.78|4.38|5.8|4.4|5.78|4.38|0
1722437310000|2024-07-31 14:48:30|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722437320000|2024-07-31 14:48:40|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722437330000|2024-07-31 14:48:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722437340000|2024-07-31 14:49:00|5.78|4.38|5.78|4.38|5.79|4.39|5.78|4.38|0
1722437350000|2024-07-31 14:49:10|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722437360000|2024-07-31 14:49:20|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722437370000|2024-07-31 14:49:30|5.78|4.38|5.79|4.39|5.8|4.4|5.78|4.38|0
1722437380000|2024-07-31 14:49:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722437390000|2024-07-31 14:49:50|5.82|4.42|5.8|4.4|5.82|4.42|5.8|4.4|0
1722437400000|2024-07-31 14:50:00|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722437410000|2024-07-31 14:50:10|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1722437420000|2024-07-31 14:50:20|5.84|4.44|5.87|4.47|5.87|4.47|5.84|4.44|0
1722437430000|2024-07-31 14:50:30|5.86|4.46|5.86|4.46|5.87|4.47|5.86|4.46|0
1722437440000|2024-07-31 14:50:40|5.85|4.45|5.82|4.42|5.85|4.45|5.82|4.42|0
1722437450000|2024-07-31 14:50:50|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722437460000|2024-07-31 14:51:00|5.83|4.43|5.85|4.45|5.85|4.45|5.83|4.43|0
1722437480000|2024-07-31 14:51:20|5.86|4.46|5.86|4.46|5.87|4.47|5.86|4.46|0
1722437490000|2024-07-31 14:51:30|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722437500000|2024-07-31 14:51:40|5.87|4.47|5.87|4.47|5.88|4.48|5.86|4.46|0
1722437510000|2024-07-31 14:51:50|5.88|4.48|5.88|4.48|5.89|4.49|5.88|4.48|0
1722437520000|2024-07-31 14:52:00|5.89|4.49|5.89|4.49|5.9|4.5|5.89|4.49|0
1722437530000|2024-07-31 14:52:10|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722437540000|2024-07-31 14:52:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722437560000|2024-07-31 14:52:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722437570000|2024-07-31 14:52:50|5.89|4.49|5.91|4.51|5.92|4.52|5.89|4.49|0
1722437580000|2024-07-31 14:53:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722437590000|2024-07-31 14:53:10|5.9|4.5|5.92|4.52|5.92|4.52|5.9|4.5|0
1722437600000|2024-07-31 14:53:20|5.91|4.51|5.93|4.53|5.93|4.53|5.91|4.51|0
1722437610000|2024-07-31 14:53:30|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722437620000|2024-07-31 14:53:40|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722437630000|2024-07-31 14:53:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722437640000|2024-07-31 14:54:00|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722437650000|2024-07-31 14:54:10|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722437660000|2024-07-31 14:54:20|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722437670000|2024-07-31 14:54:30|5.97|4.57|5.96|4.56|5.97|4.57|5.95|4.55|0
1722437680000|2024-07-31 14:54:40|5.97|4.57|5.94|4.54|5.97|4.57|5.94|4.54|0
1722437690000|2024-07-31 14:54:50|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722437700000|2024-07-31 14:55:00|5.94|4.54|5.92|4.52|5.94|4.54|5.92|4.52|0
1722437710000|2024-07-31 14:55:10|5.93|4.53|5.91|4.51|5.93|4.53|5.91|4.51|0
1722437720000|2024-07-31 14:55:20|5.92|4.52|5.92|4.52|5.93|4.53|5.92|4.52|0
1722437730000|2024-07-31 14:55:30|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722437740000|2024-07-31 14:55:40|5.95|4.55|5.93|4.53|5.95|4.55|5.93|4.53|0
1722437750000|2024-07-31 14:55:50|5.94|4.54|5.91|4.51|5.94|4.54|5.91|4.51|0
1722437760000|2024-07-31 14:56:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722437770000|2024-07-31 14:56:10|5.93|4.53|5.91|4.51|5.93|4.53|5.9|4.5|0
1722437780000|2024-07-31 14:56:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722437790000|2024-07-31 14:56:30|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722437800000|2024-07-31 14:56:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722437810000|2024-07-31 14:56:50|5.89|4.49|5.86|4.46|5.89|4.49|5.86|4.46|0
1722437820000|2024-07-31 14:57:00|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722437830000|2024-07-31 14:57:10|5.84|4.44|5.87|4.47|5.87|4.47|5.84|4.44|0
1722437840000|2024-07-31 14:57:20|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722437850000|2024-07-31 14:57:30|5.87|4.47|5.85|4.45|5.87|4.47|5.85|4.45|0
1722437870000|2024-07-31 14:57:50|5.86|4.46|5.84|4.44|5.86|4.46|5.84|4.44|0
1722437880000|2024-07-31 14:58:00|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722437890000|2024-07-31 14:58:10|5.82|4.42|5.82|4.42|5.83|4.43|5.82|4.42|0
1722437900000|2024-07-31 14:58:20|5.81|4.41|5.81|4.41|5.81|4.41|5.8|4.4|0
1722437910000|2024-07-31 14:58:30|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722437920000|2024-07-31 14:58:40|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722437930000|2024-07-31 14:58:50|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722437940000|2024-07-31 14:59:00|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722437950000|2024-07-31 14:59:10|5.8|4.4|5.78|4.38|5.8|4.4|5.78|4.38|0
1722437960000|2024-07-31 14:59:20|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722437970000|2024-07-31 14:59:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722437980000|2024-07-31 14:59:40|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722437990000|2024-07-31 14:59:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722438000000|2024-07-31 15:00:00|5.8|4.4|5.78|4.38|5.8|4.4|5.78|4.38|0
1722438010000|2024-07-31 15:00:10|5.8|4.4|5.8|4.4|5.8|4.4|5.79|4.39|0
1722438020000|2024-07-31 15:00:20|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1722438030000|2024-07-31 15:00:30|5.81|4.41|5.79|4.39|5.81|4.41|5.79|4.39|0
1722438040000|2024-07-31 15:00:40|5.78|4.38|5.8|4.4|5.8|4.4|5.78|4.38|0
1722438050000|2024-07-31 15:00:50|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722438060000|2024-07-31 15:01:00|5.79|4.39|5.82|4.42|5.82|4.42|5.79|4.39|0
1722438070000|2024-07-31 15:01:10|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722438080000|2024-07-31 15:01:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722438090000|2024-07-31 15:01:30|5.8|4.4|5.78|4.38|5.8|4.4|5.78|4.38|0
1722438110000|2024-07-31 15:01:50|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722438120000|2024-07-31 15:02:00|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722438130000|2024-07-31 15:02:10|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722438140000|2024-07-31 15:02:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722438150000|2024-07-31 15:02:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722438160000|2024-07-31 15:02:40|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722438170000|2024-07-31 15:02:50|5.8|4.4|5.82|4.42|5.82|4.42|5.8|4.4|0
1722438180000|2024-07-31 15:03:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722438190000|2024-07-31 15:03:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722438200000|2024-07-31 15:03:20|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722438210000|2024-07-31 15:03:30|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722438220000|2024-07-31 15:03:40|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722438230000|2024-07-31 15:03:50|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722438240000|2024-07-31 15:04:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722438250000|2024-07-31 15:04:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722438260000|2024-07-31 15:04:20|5.76|4.36|5.78|4.38|5.78|4.38|5.76|4.36|0
1722438270000|2024-07-31 15:04:30|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722438290000|2024-07-31 15:04:50|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722438300000|2024-07-31 15:05:00|5.79|4.39|5.81|4.41|5.81|4.41|5.79|4.39|0
1722438310000|2024-07-31 15:05:10|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722438320000|2024-07-31 15:05:20|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722438340000|2024-07-31 15:05:40|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722438350000|2024-07-31 15:05:50|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722438360000|2024-07-31 15:06:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722438370000|2024-07-31 15:06:10|5.75|4.35|5.76|4.36|5.77|4.37|5.75|4.35|0
1722438380000|2024-07-31 15:06:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722438390000|2024-07-31 15:06:30|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722438400000|2024-07-31 15:06:40|5.78|4.38|5.78|4.38|5.78|4.38|5.77|4.37|0
1722438410000|2024-07-31 15:06:50|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1722438420000|2024-07-31 15:07:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722438430000|2024-07-31 15:07:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722438440000|2024-07-31 15:07:20|5.76|4.36|5.76|4.36|5.76|4.36|5.75|4.35|0
1722438450000|2024-07-31 15:07:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722438460000|2024-07-31 15:07:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722438470000|2024-07-31 15:07:50|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722438480000|2024-07-31 15:08:00|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722438490000|2024-07-31 15:08:10|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722438510000|2024-07-31 15:08:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722438520000|2024-07-31 15:08:40|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722438530000|2024-07-31 15:08:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722438540000|2024-07-31 15:09:00|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1722438550000|2024-07-31 15:09:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722438560000|2024-07-31 15:09:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722438570000|2024-07-31 15:09:30|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1722438580000|2024-07-31 15:09:40|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722438590000|2024-07-31 15:09:50|5.75|4.35|5.77|4.37|5.77|4.37|5.75|4.35|0
1722438600000|2024-07-31 15:10:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722438610000|2024-07-31 15:10:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722438620000|2024-07-31 15:10:20|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722438630000|2024-07-31 15:10:30|5.78|4.38|5.78|4.38|5.78|4.38|5.77|4.37|0
1722438640000|2024-07-31 15:10:40|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722438650000|2024-07-31 15:10:50|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722438660000|2024-07-31 15:11:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722438670000|2024-07-31 15:11:10|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722438680000|2024-07-31 15:11:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722438700000|2024-07-31 15:11:40|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722438730000|2024-07-31 15:12:10|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722438740000|2024-07-31 15:12:20|5.78|4.38|5.77|4.37|5.79|4.39|5.77|4.37|0
1722438750000|2024-07-31 15:12:30|5.78|4.38|5.78|4.38|5.78|4.38|5.77|4.37|0
1722438760000|2024-07-31 15:12:40|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722438770000|2024-07-31 15:12:50|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1722438780000|2024-07-31 15:13:00|5.8|4.4|5.78|4.38|5.8|4.4|5.78|4.38|0
1722438790000|2024-07-31 15:13:10|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722438810000|2024-07-31 15:13:30|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722438820000|2024-07-31 15:13:40|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722438830000|2024-07-31 15:13:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722438870000|2024-07-31 15:14:30|5.75|4.35|5.74|4.34|5.75|4.35|5.73|4.33|0
1722438890000|2024-07-31 15:14:50|5.75|4.35|5.73|4.33|5.75|4.35|5.73|4.33|0
1722438900000|2024-07-31 15:15:00|5.72|4.32|5.74|4.34|5.74|4.34|5.72|4.32|0
1722438910000|2024-07-31 15:15:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722438920000|2024-07-31 15:15:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722438940000|2024-07-31 15:15:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722438950000|2024-07-31 15:15:50|5.73|4.33|5.73|4.33|5.73|4.33|5.72|4.32|0
1722438960000|2024-07-31 15:16:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722438970000|2024-07-31 15:16:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722438980000|2024-07-31 15:16:20|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1722438990000|2024-07-31 15:16:30|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1722439010000|2024-07-31 15:16:50|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722439020000|2024-07-31 15:17:00|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722439030000|2024-07-31 15:17:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722439040000|2024-07-31 15:17:20|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722439060000|2024-07-31 15:17:40|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722439080000|2024-07-31 15:18:00|5.73|4.33|5.75|4.35|5.75|4.35|5.73|4.33|0
1722439090000|2024-07-31 15:18:10|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722439100000|2024-07-31 15:18:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722439110000|2024-07-31 15:18:30|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1722439120000|2024-07-31 15:18:40|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722439130000|2024-07-31 15:18:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722439140000|2024-07-31 15:19:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722439160000|2024-07-31 15:19:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722439170000|2024-07-31 15:19:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722439180000|2024-07-31 15:19:40|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1722439190000|2024-07-31 15:19:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722439200000|2024-07-31 15:20:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722439210000|2024-07-31 15:20:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722439220000|2024-07-31 15:20:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722439230000|2024-07-31 15:20:30|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722439240000|2024-07-31 15:20:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722439250000|2024-07-31 15:20:50|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722439260000|2024-07-31 15:21:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722439270000|2024-07-31 15:21:10|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722439280000|2024-07-31 15:21:20|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722439290000|2024-07-31 15:21:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722439300000|2024-07-31 15:21:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722439310000|2024-07-31 15:21:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722439320000|2024-07-31 15:22:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722439330000|2024-07-31 15:22:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722439340000|2024-07-31 15:22:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722439360000|2024-07-31 15:22:40|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1722439370000|2024-07-31 15:22:50|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722439380000|2024-07-31 15:23:00|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722439390000|2024-07-31 15:23:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722439400000|2024-07-31 15:23:20|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1722439410000|2024-07-31 15:23:30|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722439420000|2024-07-31 15:23:40|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722439440000|2024-07-31 15:24:00|5.78|4.38|5.78|4.38|5.78|4.38|5.77|4.37|0
1722439450000|2024-07-31 15:24:10|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722439460000|2024-07-31 15:24:20|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1722439470000|2024-07-31 15:24:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722439480000|2024-07-31 15:24:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722439490000|2024-07-31 15:24:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722439500000|2024-07-31 15:25:00|5.71|4.31|5.71|4.31|5.72|4.32|5.71|4.31|0
1722439510000|2024-07-31 15:25:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722439520000|2024-07-31 15:25:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722439530000|2024-07-31 15:25:30|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1722439550000|2024-07-31 15:25:50|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722439560000|2024-07-31 15:26:00|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1722439570000|2024-07-31 15:26:10|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722439590000|2024-07-31 15:26:30|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722439600000|2024-07-31 15:26:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722439610000|2024-07-31 15:26:50|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722439620000|2024-07-31 15:27:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722439630000|2024-07-31 15:27:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722439640000|2024-07-31 15:27:20|5.71|4.31|5.7|4.3|5.71|4.31|5.69|4.29|0
1722439650000|2024-07-31 15:27:30|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722439660000|2024-07-31 15:27:40|5.71|4.31|5.71|4.31|5.71|4.31|5.7|4.3|0
1722439690000|2024-07-31 15:28:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722439700000|2024-07-31 15:28:20|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722439710000|2024-07-31 15:28:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722439720000|2024-07-31 15:28:40|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722439730000|2024-07-31 15:28:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722439740000|2024-07-31 15:29:00|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722439750000|2024-07-31 15:29:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722439800000|2024-07-31 15:30:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722439810000|2024-07-31 15:30:10|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1722439820000|2024-07-31 15:30:20|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722439830000|2024-07-31 15:30:30|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722439840000|2024-07-31 15:30:40|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722439850000|2024-07-31 15:30:50|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722439870000|2024-07-31 15:31:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722439880000|2024-07-31 15:31:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722439890000|2024-07-31 15:31:30|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722439900000|2024-07-31 15:31:40|5.7|4.3|5.68|4.28|5.7|4.3|5.68|4.28|0
1722439910000|2024-07-31 15:31:50|5.69|4.29|5.57|4.17|5.69|4.29|5.57|4.17|0
1722439920000|2024-07-31 15:32:00|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722439940000|2024-07-31 15:32:20|5.58|4.18|5.55|4.15|5.58|4.18|5.55|4.15|0
1722439950000|2024-07-31 15:32:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722439960000|2024-07-31 15:32:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722439970000|2024-07-31 15:32:50|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722439980000|2024-07-31 15:33:00|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722439990000|2024-07-31 15:33:10|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722440000000|2024-07-31 15:33:20|5.59|4.19|5.62|4.22|5.62|4.22|5.59|4.19|0
1722440010000|2024-07-31 15:33:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722440020000|2024-07-31 15:33:40|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1722440030000|2024-07-31 15:33:50|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722440040000|2024-07-31 15:34:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722440050000|2024-07-31 15:34:10|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722440060000|2024-07-31 15:34:20|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722440090000|2024-07-31 15:34:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722440100000|2024-07-31 15:35:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722440110000|2024-07-31 15:35:10|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1722440120000|2024-07-31 15:35:20|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722440130000|2024-07-31 15:35:30|5.63|4.23|5.63|4.23|5.63|4.23|5.62|4.22|0
1722440140000|2024-07-31 15:35:40|5.64|4.24|5.66|4.26|5.66|4.26|5.64|4.24|0
1722440150000|2024-07-31 15:35:50|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722440160000|2024-07-31 15:36:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722440170000|2024-07-31 15:36:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722440180000|2024-07-31 15:36:20|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722440190000|2024-07-31 15:36:30|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1722440200000|2024-07-31 15:36:40|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722440210000|2024-07-31 15:36:50|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722440220000|2024-07-31 15:37:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722440230000|2024-07-31 15:37:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722440240000|2024-07-31 15:37:20|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722440250000|2024-07-31 15:37:30|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722440260000|2024-07-31 15:37:40|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722440270000|2024-07-31 15:37:50|5.64|4.24|5.64|4.24|5.64|4.24|5.63|4.23|0
1722440280000|2024-07-31 15:38:00|5.63|4.23|5.65|4.25|5.65|4.25|5.63|4.23|0
1722440290000|2024-07-31 15:38:10|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722440300000|2024-07-31 15:38:20|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722440310000|2024-07-31 15:38:30|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722440320000|2024-07-31 15:38:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722440330000|2024-07-31 15:38:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722440340000|2024-07-31 15:39:00|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1722440350000|2024-07-31 15:39:10|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722440360000|2024-07-31 15:39:20|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722440370000|2024-07-31 15:39:30|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722440380000|2024-07-31 15:39:40|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722440390000|2024-07-31 15:39:50|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722440400000|2024-07-31 15:40:00|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722440410000|2024-07-31 15:40:10|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1722440420000|2024-07-31 15:40:20|5.65|4.25|5.65|4.25|5.66|4.26|5.65|4.25|0
1722440430000|2024-07-31 15:40:30|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722440440000|2024-07-31 15:40:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722440460000|2024-07-31 15:41:00|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1722440470000|2024-07-31 15:41:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722440480000|2024-07-31 15:41:20|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722440490000|2024-07-31 15:41:30|5.65|4.25|5.63|4.23|5.65|4.25|5.63|4.23|0
1722440500000|2024-07-31 15:41:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722440510000|2024-07-31 15:41:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722440530000|2024-07-31 15:42:10|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722440540000|2024-07-31 15:42:20|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722440550000|2024-07-31 15:42:30|5.62|4.22|5.62|4.22|5.63|4.23|5.62|4.22|0
1722440560000|2024-07-31 15:42:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722440570000|2024-07-31 15:42:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722440580000|2024-07-31 15:43:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722440590000|2024-07-31 15:43:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722440610000|2024-07-31 15:43:30|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722440640000|2024-07-31 15:44:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722440650000|2024-07-31 15:44:10|5.58|4.18|5.58|4.18|5.59|4.19|5.58|4.18|0
1722440660000|2024-07-31 15:44:20|5.59|4.19|5.62|4.22|5.62|4.22|5.59|4.19|0
1722440670000|2024-07-31 15:44:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722440680000|2024-07-31 15:44:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722440690000|2024-07-31 15:44:50|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722440700000|2024-07-31 15:45:00|5.62|4.22|5.62|4.22|5.62|4.22|5.61|4.21|0
1722440710000|2024-07-31 15:45:10|5.61|4.21|5.63|4.23|5.63|4.23|5.61|4.21|0
1722440720000|2024-07-31 15:45:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722440730000|2024-07-31 15:45:30|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722440740000|2024-07-31 15:45:40|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722440750000|2024-07-31 15:45:50|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722440760000|2024-07-31 15:46:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722440770000|2024-07-31 15:46:10|5.61|4.21|5.63|4.23|5.63|4.23|5.61|4.21|0
1722440780000|2024-07-31 15:46:20|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722440790000|2024-07-31 15:46:30|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722440800000|2024-07-31 15:46:40|5.61|4.21|5.61|4.21|5.62|4.22|5.61|4.21|0
1722440810000|2024-07-31 15:46:50|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1722440820000|2024-07-31 15:47:00|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722440830000|2024-07-31 15:47:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722440840000|2024-07-31 15:47:20|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722440850000|2024-07-31 15:47:30|5.62|4.22|5.62|4.22|5.62|4.22|5.61|4.21|0
1722440860000|2024-07-31 15:47:40|5.64|4.24|5.65|4.25|5.65|4.25|5.63|4.23|0
1722440870000|2024-07-31 15:47:50|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722440880000|2024-07-31 15:48:00|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722440890000|2024-07-31 15:48:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722440900000|2024-07-31 15:48:20|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722440910000|2024-07-31 15:48:30|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722440920000|2024-07-31 15:48:40|5.62|4.22|5.62|4.22|5.63|4.23|5.62|4.22|0
1722440930000|2024-07-31 15:48:50|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722440940000|2024-07-31 15:49:00|5.61|4.21|5.63|4.23|5.63|4.23|5.61|4.21|0
1722440970000|2024-07-31 15:49:30|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722440990000|2024-07-31 15:49:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722441000000|2024-07-31 15:50:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722441010000|2024-07-31 15:50:10|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722441020000|2024-07-31 15:50:20|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722441030000|2024-07-31 15:50:30|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722441040000|2024-07-31 15:50:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722441050000|2024-07-31 15:50:50|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1722441060000|2024-07-31 15:51:00|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722441080000|2024-07-31 15:51:20|5.68|4.28|5.69|4.29|5.69|4.29|5.67|4.27|0
1722441090000|2024-07-31 15:51:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722441100000|2024-07-31 15:51:40|5.69|4.29|5.72|4.32|5.72|4.32|5.69|4.29|0
1722441110000|2024-07-31 15:51:50|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722441120000|2024-07-31 15:52:00|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722441130000|2024-07-31 15:52:10|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722441140000|2024-07-31 15:52:20|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722441150000|2024-07-31 15:52:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722441160000|2024-07-31 15:52:40|5.74|4.34|5.72|4.32|5.74|4.34|5.72|4.32|0
1722441170000|2024-07-31 15:52:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722441180000|2024-07-31 15:53:00|5.72|4.32|5.7|4.3|5.72|4.32|5.7|4.3|0
1722441200000|2024-07-31 15:53:20|5.69|4.29|5.69|4.29|5.69|4.29|5.68|4.28|0
1722441210000|2024-07-31 15:53:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722441230000|2024-07-31 15:53:50|5.7|4.3|5.7|4.3|5.71|4.31|5.7|4.3|0
1722441260000|2024-07-31 15:54:20|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722441270000|2024-07-31 15:54:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722441290000|2024-07-31 15:54:50|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722441300000|2024-07-31 15:55:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722441310000|2024-07-31 15:55:10|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1722441320000|2024-07-31 15:55:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722441330000|2024-07-31 15:55:30|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722441340000|2024-07-31 15:55:40|5.75|4.35|5.72|4.32|5.75|4.35|5.72|4.32|0
1722441350000|2024-07-31 15:55:50|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722441360000|2024-07-31 15:56:00|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722441370000|2024-07-31 15:56:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722441380000|2024-07-31 15:56:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722441390000|2024-07-31 15:56:30|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722441400000|2024-07-31 15:56:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722441410000|2024-07-31 15:56:50|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1722441420000|2024-07-31 15:57:00|5.74|4.34|5.72|4.32|5.74|4.34|5.72|4.32|0
1722441430000|2024-07-31 15:57:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722441440000|2024-07-31 15:57:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722441450000|2024-07-31 15:57:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722441460000|2024-07-31 15:57:40|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722441470000|2024-07-31 15:57:50|5.75|4.35|5.75|4.35|5.76|4.36|5.75|4.35|0
1722441480000|2024-07-31 15:58:00|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722441490000|2024-07-31 15:58:10|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722441500000|2024-07-31 15:58:20|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1722441510000|2024-07-31 15:58:30|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722441520000|2024-07-31 15:58:40|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722441530000|2024-07-31 15:58:50|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722441540000|2024-07-31 15:59:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722441550000|2024-07-31 15:59:10|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722441560000|2024-07-31 15:59:20|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722441570000|2024-07-31 15:59:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722441580000|2024-07-31 15:59:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722441590000|2024-07-31 15:59:50|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1722441600000|2024-07-31 16:00:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722441610000|2024-07-31 16:00:10|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1722441620000|2024-07-31 16:00:20|5.71|4.31|5.69|4.29|5.71|4.31|5.69|4.29|0
1722441630000|2024-07-31 16:00:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722441640000|2024-07-31 16:00:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722441660000|2024-07-31 16:01:00|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1722441670000|2024-07-31 16:01:10|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722441680000|2024-07-31 16:01:20|5.69|4.29|5.69|4.29|5.69|4.29|5.68|4.28|0
1722441690000|2024-07-31 16:01:30|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722441700000|2024-07-31 16:01:40|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722441710000|2024-07-31 16:01:50|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722441720000|2024-07-31 16:02:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722441730000|2024-07-31 16:02:10|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722441740000|2024-07-31 16:02:20|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722441750000|2024-07-31 16:02:30|5.66|4.26|5.67|4.27|5.68|4.28|5.66|4.26|0
1722441760000|2024-07-31 16:02:40|5.68|4.28|5.68|4.28|5.68|4.28|5.67|4.27|0
1722441770000|2024-07-31 16:02:50|5.69|4.29|5.71|4.31|5.71|4.31|5.69|4.29|0
1722441780000|2024-07-31 16:03:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722441790000|2024-07-31 16:03:10|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722441800000|2024-07-31 16:03:20|5.72|4.32|5.7|4.3|5.72|4.32|5.7|4.3|0
1722441810000|2024-07-31 16:03:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722441820000|2024-07-31 16:03:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722441830000|2024-07-31 16:03:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722441840000|2024-07-31 16:04:00|5.7|4.3|5.71|4.31|5.71|4.31|5.69|4.29|0
1722441850000|2024-07-31 16:04:10|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722441870000|2024-07-31 16:04:30|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722441880000|2024-07-31 16:04:40|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722441890000|2024-07-31 16:04:50|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722441900000|2024-07-31 16:05:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722441910000|2024-07-31 16:05:10|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1722441920000|2024-07-31 16:05:20|5.74|4.34|5.72|4.32|5.74|4.34|5.72|4.32|0
1722441930000|2024-07-31 16:05:30|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722441940000|2024-07-31 16:05:40|5.71|4.31|5.71|4.31|5.72|4.32|5.71|4.31|0
1722441950000|2024-07-31 16:05:50|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722441970000|2024-07-31 16:06:10|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722441980000|2024-07-31 16:06:20|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722441990000|2024-07-31 16:06:30|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722442000000|2024-07-31 16:06:40|5.75|4.35|5.76|4.36|5.77|4.37|5.75|4.35|0
1722442010000|2024-07-31 16:06:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722442020000|2024-07-31 16:07:00|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722442040000|2024-07-31 16:07:20|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722442050000|2024-07-31 16:07:30|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722442060000|2024-07-31 16:07:40|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722442080000|2024-07-31 16:08:00|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722442100000|2024-07-31 16:08:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722442110000|2024-07-31 16:08:30|5.7|4.3|5.72|4.32|5.72|4.32|5.7|4.3|0
1722442120000|2024-07-31 16:08:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722442130000|2024-07-31 16:08:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722442140000|2024-07-31 16:09:00|5.75|4.35|5.73|4.33|5.75|4.35|5.73|4.33|0
1722442150000|2024-07-31 16:09:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722442160000|2024-07-31 16:09:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722442170000|2024-07-31 16:09:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722442180000|2024-07-31 16:09:40|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722442190000|2024-07-31 16:09:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722442200000|2024-07-31 16:10:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722442210000|2024-07-31 16:10:10|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722442220000|2024-07-31 16:10:20|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1722442230000|2024-07-31 16:10:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722442240000|2024-07-31 16:10:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722442250000|2024-07-31 16:10:50|5.73|4.33|5.73|4.33|5.73|4.33|5.72|4.32|0
1722442260000|2024-07-31 16:11:00|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1722442280000|2024-07-31 16:11:20|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722442290000|2024-07-31 16:11:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722442300000|2024-07-31 16:11:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722442330000|2024-07-31 16:12:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722442340000|2024-07-31 16:12:20|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722442350000|2024-07-31 16:12:30|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1722442360000|2024-07-31 16:12:40|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722442380000|2024-07-31 16:13:00|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722442400000|2024-07-31 16:13:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722442410000|2024-07-31 16:13:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722442420000|2024-07-31 16:13:40|5.69|4.29|5.7|4.3|5.71|4.31|5.69|4.29|0
1722442430000|2024-07-31 16:13:50|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722442440000|2024-07-31 16:14:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722442450000|2024-07-31 16:14:10|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722442480000|2024-07-31 16:14:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722442490000|2024-07-31 16:14:50|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722442500000|2024-07-31 16:15:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722442530000|2024-07-31 16:15:30|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722442540000|2024-07-31 16:15:40|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722442560000|2024-07-31 16:16:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722442570000|2024-07-31 16:16:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722442580000|2024-07-31 16:16:20|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722442590000|2024-07-31 16:16:30|5.69|4.29|5.69|4.29|5.7|4.3|5.69|4.29|0
1722442600000|2024-07-31 16:16:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722442610000|2024-07-31 16:16:50|5.69|4.29|5.69|4.29|5.7|4.3|5.69|4.29|0
1722442620000|2024-07-31 16:17:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722442650000|2024-07-31 16:17:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722442660000|2024-07-31 16:17:40|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722442680000|2024-07-31 16:18:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722442710000|2024-07-31 16:18:30|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722442720000|2024-07-31 16:18:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722442740000|2024-07-31 16:19:00|5.68|4.28|5.7|4.3|5.7|4.3|5.68|4.28|0
1722442750000|2024-07-31 16:19:10|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722442760000|2024-07-31 16:19:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722442770000|2024-07-31 16:19:30|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722442780000|2024-07-31 16:19:40|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722442790000|2024-07-31 16:19:50|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722442800000|2024-07-31 16:20:00|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722442810000|2024-07-31 16:20:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722442820000|2024-07-31 16:20:20|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722442830000|2024-07-31 16:20:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722442840000|2024-07-31 16:20:40|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722442850000|2024-07-31 16:20:50|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722442860000|2024-07-31 16:21:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722442870000|2024-07-31 16:21:10|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722442900000|2024-07-31 16:21:40|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722442910000|2024-07-31 16:21:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722442920000|2024-07-31 16:22:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722442930000|2024-07-31 16:22:10|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722442940000|2024-07-31 16:22:20|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722442950000|2024-07-31 16:22:30|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722442960000|2024-07-31 16:22:40|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722442970000|2024-07-31 16:22:50|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722442990000|2024-07-31 16:23:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722443000000|2024-07-31 16:23:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722443020000|2024-07-31 16:23:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722443030000|2024-07-31 16:23:50|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722443040000|2024-07-31 16:24:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722443050000|2024-07-31 16:24:10|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722443060000|2024-07-31 16:24:20|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722443070000|2024-07-31 16:24:30|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722443080000|2024-07-31 16:24:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722443090000|2024-07-31 16:24:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722443100000|2024-07-31 16:25:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722443110000|2024-07-31 16:25:10|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722443120000|2024-07-31 16:25:20|5.77|4.37|5.77|4.37|5.78|4.38|5.77|4.37|0
1722443130000|2024-07-31 16:25:30|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722443140000|2024-07-31 16:25:40|5.75|4.35|5.77|4.37|5.77|4.37|5.75|4.35|0
1722443150000|2024-07-31 16:25:50|5.76|4.36|5.76|4.36|5.76|4.36|5.75|4.35|0
1722443160000|2024-07-31 16:26:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722443180000|2024-07-31 16:26:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722443190000|2024-07-31 16:26:30|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722443210000|2024-07-31 16:26:50|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722443230000|2024-07-31 16:27:10|5.76|4.36|5.76|4.36|5.76|4.36|5.75|4.35|0
1722443250000|2024-07-31 16:27:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722443260000|2024-07-31 16:27:40|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722443270000|2024-07-31 16:27:50|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722443280000|2024-07-31 16:28:00|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722443290000|2024-07-31 16:28:10|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722443300000|2024-07-31 16:28:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722443310000|2024-07-31 16:28:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722443330000|2024-07-31 16:28:50|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722443340000|2024-07-31 16:29:00|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722443350000|2024-07-31 16:29:10|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722443360000|2024-07-31 16:29:20|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722443370000|2024-07-31 16:29:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722443380000|2024-07-31 16:29:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722443390000|2024-07-31 16:29:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722443400000|2024-07-31 16:30:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722443410000|2024-07-31 16:30:10|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722443420000|2024-07-31 16:30:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722443430000|2024-07-31 16:30:30|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722443450000|2024-07-31 16:30:50|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722443470000|2024-07-31 16:31:10|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722443480000|2024-07-31 16:31:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722443490000|2024-07-31 16:31:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722443500000|2024-07-31 16:31:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722443510000|2024-07-31 16:31:50|5.77|4.37|5.75|4.35|5.77|4.37|5.75|4.35|0
1722443520000|2024-07-31 16:32:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722443530000|2024-07-31 16:32:10|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722443540000|2024-07-31 16:32:20|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1722443550000|2024-07-31 16:32:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722443560000|2024-07-31 16:32:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722443570000|2024-07-31 16:32:50|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722443590000|2024-07-31 16:33:10|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722443610000|2024-07-31 16:33:30|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722443620000|2024-07-31 16:33:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722443630000|2024-07-31 16:33:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722443640000|2024-07-31 16:34:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722443650000|2024-07-31 16:34:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722443660000|2024-07-31 16:34:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722443670000|2024-07-31 16:34:30|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722443680000|2024-07-31 16:34:40|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1722443700000|2024-07-31 16:35:00|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722443710000|2024-07-31 16:35:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722443720000|2024-07-31 16:35:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722443730000|2024-07-31 16:35:30|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722443740000|2024-07-31 16:35:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722443750000|2024-07-31 16:35:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722443760000|2024-07-31 16:36:00|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722443770000|2024-07-31 16:36:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722443780000|2024-07-31 16:36:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722443790000|2024-07-31 16:36:30|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722443800000|2024-07-31 16:36:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722443810000|2024-07-31 16:36:50|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722443820000|2024-07-31 16:37:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722443830000|2024-07-31 16:37:10|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722443840000|2024-07-31 16:37:20|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722443850000|2024-07-31 16:37:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722443860000|2024-07-31 16:37:40|5.74|4.34|5.76|4.36|5.76|4.36|5.74|4.34|0
1722443880000|2024-07-31 16:38:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722443890000|2024-07-31 16:38:10|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722443900000|2024-07-31 16:38:20|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722443910000|2024-07-31 16:38:30|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1722443930000|2024-07-31 16:38:50|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722443940000|2024-07-31 16:39:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722443950000|2024-07-31 16:39:10|5.76|4.36|5.76|4.36|5.76|4.36|5.75|4.35|0
1722443960000|2024-07-31 16:39:20|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722443980000|2024-07-31 16:39:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722443990000|2024-07-31 16:39:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722444000000|2024-07-31 16:40:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722444010000|2024-07-31 16:40:10|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722444020000|2024-07-31 16:40:20|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722444030000|2024-07-31 16:40:30|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722444040000|2024-07-31 16:40:40|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722444060000|2024-07-31 16:41:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722444070000|2024-07-31 16:41:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722444080000|2024-07-31 16:41:20|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1722444090000|2024-07-31 16:41:30|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722444100000|2024-07-31 16:41:40|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722444110000|2024-07-31 16:41:50|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722444120000|2024-07-31 16:42:00|5.77|4.37|5.77|4.37|5.78|4.38|5.77|4.37|0
1722444140000|2024-07-31 16:42:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722444150000|2024-07-31 16:42:30|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722444180000|2024-07-31 16:43:00|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722444190000|2024-07-31 16:43:10|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722444200000|2024-07-31 16:43:20|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722444210000|2024-07-31 16:43:30|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722444220000|2024-07-31 16:43:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722444240000|2024-07-31 16:44:00|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722444260000|2024-07-31 16:44:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722444300000|2024-07-31 16:45:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722444310000|2024-07-31 16:45:10|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722444320000|2024-07-31 16:45:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722444330000|2024-07-31 16:45:30|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1722444340000|2024-07-31 16:45:40|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1722444350000|2024-07-31 16:45:50|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722444360000|2024-07-31 16:46:00|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722444370000|2024-07-31 16:46:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722444390000|2024-07-31 16:46:30|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722444400000|2024-07-31 16:46:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722444410000|2024-07-31 16:46:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722444430000|2024-07-31 16:47:10|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722444440000|2024-07-31 16:47:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722444450000|2024-07-31 16:47:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722444460000|2024-07-31 16:47:40|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722444470000|2024-07-31 16:47:50|5.73|4.33|5.71|4.31|5.73|4.33|5.71|4.31|0
1722444480000|2024-07-31 16:48:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722444490000|2024-07-31 16:48:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722444500000|2024-07-31 16:48:20|5.7|4.3|5.7|4.3|5.7|4.3|5.69|4.29|0
1722444510000|2024-07-31 16:48:30|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722444520000|2024-07-31 16:48:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722444530000|2024-07-31 16:48:50|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722444540000|2024-07-31 16:49:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722444550000|2024-07-31 16:49:10|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722444560000|2024-07-31 16:49:20|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722444580000|2024-07-31 16:49:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722444590000|2024-07-31 16:49:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722444600000|2024-07-31 16:50:00|5.69|4.29|5.71|4.31|5.71|4.31|5.69|4.29|0
1722444610000|2024-07-31 16:50:10|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722444620000|2024-07-31 16:50:20|5.7|4.3|5.7|4.3|5.71|4.31|5.7|4.3|0
1722444630000|2024-07-31 16:50:30|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722444640000|2024-07-31 16:50:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722444650000|2024-07-31 16:50:50|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722444660000|2024-07-31 16:51:00|5.69|4.29|5.69|4.29|5.69|4.29|5.68|4.28|0
1722444670000|2024-07-31 16:51:10|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722444690000|2024-07-31 16:51:30|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722444700000|2024-07-31 16:51:40|5.7|4.3|5.7|4.3|5.71|4.31|5.7|4.3|0
1722444710000|2024-07-31 16:51:50|5.71|4.31|5.71|4.31|5.71|4.31|5.7|4.3|0
1722444720000|2024-07-31 16:52:00|5.7|4.3|5.73|4.33|5.73|4.33|5.7|4.3|0
1722444730000|2024-07-31 16:52:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722444740000|2024-07-31 16:52:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722444750000|2024-07-31 16:52:30|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722444760000|2024-07-31 16:52:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722444780000|2024-07-31 16:53:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722444790000|2024-07-31 16:53:10|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1722444800000|2024-07-31 16:53:20|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722444810000|2024-07-31 16:53:30|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722444820000|2024-07-31 16:53:40|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722444830000|2024-07-31 16:53:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722444840000|2024-07-31 16:54:00|5.75|4.35|5.77|4.37|5.77|4.37|5.75|4.35|0
1722444850000|2024-07-31 16:54:10|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1722444860000|2024-07-31 16:54:20|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722444870000|2024-07-31 16:54:30|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722444880000|2024-07-31 16:54:40|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722444890000|2024-07-31 16:54:50|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722444900000|2024-07-31 16:55:00|5.76|4.36|5.75|4.35|5.76|4.36|5.74|4.34|0
1722444910000|2024-07-31 16:55:10|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722444920000|2024-07-31 16:55:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722444930000|2024-07-31 16:55:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722444940000|2024-07-31 16:55:40|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722444950000|2024-07-31 16:55:50|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722444960000|2024-07-31 16:56:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722444970000|2024-07-31 16:56:10|5.77|4.37|5.75|4.35|5.77|4.37|5.75|4.35|0
1722444990000|2024-07-31 16:56:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722445030000|2024-07-31 16:57:10|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1722445040000|2024-07-31 16:57:20|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722445050000|2024-07-31 16:57:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722445060000|2024-07-31 16:57:40|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722445070000|2024-07-31 16:57:50|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722445080000|2024-07-31 16:58:00|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722445090000|2024-07-31 16:58:10|5.77|4.37|5.79|4.39|5.79|4.39|5.77|4.37|0
1722445100000|2024-07-31 16:58:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722445110000|2024-07-31 16:58:30|5.79|4.39|5.82|4.42|5.82|4.42|5.79|4.39|0
1722445120000|2024-07-31 16:58:40|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722445130000|2024-07-31 16:58:50|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722445140000|2024-07-31 16:59:00|5.8|4.4|5.8|4.4|5.81|4.41|5.8|4.4|0
1722445150000|2024-07-31 16:59:10|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722445170000|2024-07-31 16:59:30|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722445180000|2024-07-31 16:59:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722445190000|2024-07-31 16:59:50|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722445200000|2024-07-31 17:00:00|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722445210000|2024-07-31 17:00:10|5.82|4.42|5.82|4.42|5.83|4.43|5.82|4.42|0
1722445220000|2024-07-31 17:00:20|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722445230000|2024-07-31 17:00:30|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722445240000|2024-07-31 17:00:40|5.79|4.39|5.81|4.41|5.81|4.41|5.79|4.39|0
1722445250000|2024-07-31 17:00:50|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722445260000|2024-07-31 17:01:00|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722445270000|2024-07-31 17:01:10|5.78|4.38|5.78|4.38|5.79|4.39|5.78|4.38|0
1722445280000|2024-07-31 17:01:20|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722445290000|2024-07-31 17:01:30|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722445300000|2024-07-31 17:01:40|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722445320000|2024-07-31 17:02:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722445330000|2024-07-31 17:02:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722445340000|2024-07-31 17:02:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722445350000|2024-07-31 17:02:30|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722445360000|2024-07-31 17:02:40|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722445380000|2024-07-31 17:03:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722445400000|2024-07-31 17:03:20|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1722445410000|2024-07-31 17:03:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722445450000|2024-07-31 17:04:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722445460000|2024-07-31 17:04:20|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722445470000|2024-07-31 17:04:30|5.75|4.35|5.73|4.33|5.75|4.35|5.73|4.33|0
1722445480000|2024-07-31 17:04:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722445490000|2024-07-31 17:04:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722445500000|2024-07-31 17:05:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722445510000|2024-07-31 17:05:10|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722445520000|2024-07-31 17:05:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722445530000|2024-07-31 17:05:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722445550000|2024-07-31 17:05:50|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1722445570000|2024-07-31 17:06:10|5.73|4.33|5.71|4.31|5.73|4.33|5.71|4.31|0
1722445580000|2024-07-31 17:06:20|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722445630000|2024-07-31 17:07:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722445640000|2024-07-31 17:07:20|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722445650000|2024-07-31 17:07:30|5.62|4.22|5.46|4.06|5.62|4.22|5.46|4.06|0
1722445660000|2024-07-31 17:07:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722445670000|2024-07-31 17:07:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722445680000|2024-07-31 17:08:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722445690000|2024-07-31 17:08:10|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722445700000|2024-07-31 17:08:20|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722445710000|2024-07-31 17:08:30|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722445730000|2024-07-31 17:08:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722445750000|2024-07-31 17:09:10|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722445760000|2024-07-31 17:09:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722445770000|2024-07-31 17:09:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722445780000|2024-07-31 17:09:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722445790000|2024-07-31 17:09:50|5.45|4.05|5.49|4.09|5.49|4.09|5.45|4.05|0
1722445800000|2024-07-31 17:10:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722445810000|2024-07-31 17:10:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722445820000|2024-07-31 17:10:20|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722445830000|2024-07-31 17:10:30|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1722445850000|2024-07-31 17:10:50|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722445870000|2024-07-31 17:11:10|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722445880000|2024-07-31 17:11:20|5.45|4.05|5.43|4.03|5.45|4.05|5.43|4.03|0
1722445890000|2024-07-31 17:11:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722445900000|2024-07-31 17:11:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722445910000|2024-07-31 17:11:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722445920000|2024-07-31 17:12:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722445930000|2024-07-31 17:12:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722445940000|2024-07-31 17:12:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722445960000|2024-07-31 17:12:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722445970000|2024-07-31 17:12:50|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722445980000|2024-07-31 17:13:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722445990000|2024-07-31 17:13:10|5.48|4.08|5.46|4.06|5.48|4.08|5.46|4.06|0
1722446000000|2024-07-31 17:13:20|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722446020000|2024-07-31 17:13:40|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722446030000|2024-07-31 17:13:50|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722446040000|2024-07-31 17:14:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722446050000|2024-07-31 17:14:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722446080000|2024-07-31 17:14:40|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1722446090000|2024-07-31 17:14:50|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722446110000|2024-07-31 17:15:10|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722446120000|2024-07-31 17:15:20|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722446130000|2024-07-31 17:15:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722446140000|2024-07-31 17:15:40|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1722446150000|2024-07-31 17:15:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722446160000|2024-07-31 17:16:00|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722446170000|2024-07-31 17:16:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722446180000|2024-07-31 17:16:20|5.55|4.15|5.57|4.17|5.57|4.17|5.55|4.15|0
1722446190000|2024-07-31 17:16:30|5.58|4.18|5.6|4.2|5.6|4.2|5.58|4.18|0
1722446200000|2024-07-31 17:16:40|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722446220000|2024-07-31 17:17:00|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722446240000|2024-07-31 17:17:20|5.57|4.17|5.57|4.17|5.58|4.18|5.57|4.17|0
1722446250000|2024-07-31 17:17:30|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1722446270000|2024-07-31 17:17:50|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722446280000|2024-07-31 17:18:00|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722446300000|2024-07-31 17:18:20|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722446320000|2024-07-31 17:18:40|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722446350000|2024-07-31 17:19:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722446360000|2024-07-31 17:19:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722446370000|2024-07-31 17:19:30|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1722446380000|2024-07-31 17:19:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722446400000|2024-07-31 17:20:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722446410000|2024-07-31 17:20:10|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722446420000|2024-07-31 17:20:20|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1722446430000|2024-07-31 17:20:30|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722446440000|2024-07-31 17:20:40|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722446450000|2024-07-31 17:20:50|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722446470000|2024-07-31 17:21:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722446480000|2024-07-31 17:21:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722446500000|2024-07-31 17:21:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722446510000|2024-07-31 17:21:50|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722446520000|2024-07-31 17:22:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722446540000|2024-07-31 17:22:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722446550000|2024-07-31 17:22:30|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1722446560000|2024-07-31 17:22:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722446570000|2024-07-31 17:22:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722446580000|2024-07-31 17:23:00|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722446590000|2024-07-31 17:23:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722446600000|2024-07-31 17:23:20|5.54|4.14|5.56|4.16|5.56|4.16|5.54|4.14|0
1722446610000|2024-07-31 17:23:30|5.55|4.15|5.55|4.15|5.55|4.15|5.54|4.14|0
1722446620000|2024-07-31 17:23:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722446630000|2024-07-31 17:23:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722446640000|2024-07-31 17:24:00|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722446650000|2024-07-31 17:24:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722446660000|2024-07-31 17:24:20|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722446670000|2024-07-31 17:24:30|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722446690000|2024-07-31 17:24:50|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722446700000|2024-07-31 17:25:00|5.62|4.22|5.64|4.24|5.64|4.24|5.61|4.21|0
1722446710000|2024-07-31 17:25:10|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722446720000|2024-07-31 17:25:20|5.63|4.23|5.63|4.23|5.63|4.23|5.62|4.22|0
1722446730000|2024-07-31 17:25:30|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722446740000|2024-07-31 17:25:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722446750000|2024-07-31 17:25:50|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722446760000|2024-07-31 17:26:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722446770000|2024-07-31 17:26:10|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722446780000|2024-07-31 17:26:20|5.65|4.25|5.64|4.24|5.66|4.26|5.64|4.24|0
1722446790000|2024-07-31 17:26:30|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1722446800000|2024-07-31 17:26:40|5.64|4.24|5.62|4.22|5.64|4.24|5.62|4.22|0
1722446810000|2024-07-31 17:26:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722446820000|2024-07-31 17:27:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722446830000|2024-07-31 17:27:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722446840000|2024-07-31 17:27:20|5.63|4.23|5.65|4.25|5.65|4.25|5.63|4.23|0
1722446850000|2024-07-31 17:27:30|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722446860000|2024-07-31 17:27:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722446870000|2024-07-31 17:27:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722446880000|2024-07-31 17:28:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722446890000|2024-07-31 17:28:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722446900000|2024-07-31 17:28:20|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722446910000|2024-07-31 17:28:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722446930000|2024-07-31 17:28:50|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722446940000|2024-07-31 17:29:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722446950000|2024-07-31 17:29:10|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722446960000|2024-07-31 17:29:20|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722446970000|2024-07-31 17:29:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722446980000|2024-07-31 17:29:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722447000000|2024-07-31 17:30:00|5.66|4.26|5.69|4.29|5.69|4.29|5.66|4.26|0
1722447010000|2024-07-31 17:30:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722447020000|2024-07-31 17:30:20|5.71|4.31|5.71|4.31|5.72|4.32|5.71|4.31|0
1722447030000|2024-07-31 17:30:30|5.72|4.32|5.76|4.36|5.76|4.36|5.72|4.32|0
1722447040000|2024-07-31 17:30:40|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1722447050000|2024-07-31 17:30:50|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722447060000|2024-07-31 17:31:00|5.79|4.39|5.79|4.39|5.81|4.41|5.79|4.39|0
1722447070000|2024-07-31 17:31:10|5.78|4.38|5.78|4.38|5.79|4.39|5.78|4.38|0
1722447080000|2024-07-31 17:31:20|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722447090000|2024-07-31 17:31:30|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722447100000|2024-07-31 17:31:40|5.83|4.43|5.85|4.45|5.86|4.46|5.83|4.43|0
1722447110000|2024-07-31 17:31:50|5.86|4.46|5.85|4.45|5.86|4.46|5.84|4.44|0
1722447120000|2024-07-31 17:32:00|5.87|4.47|5.85|4.45|5.87|4.47|5.85|4.45|0
1722447130000|2024-07-31 17:32:10|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722447140000|2024-07-31 17:32:20|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722447150000|2024-07-31 17:32:30|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722447160000|2024-07-31 17:32:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722447170000|2024-07-31 17:32:50|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722447180000|2024-07-31 17:33:00|5.82|4.42|5.82|4.42|5.84|4.44|5.82|4.42|0
1722447190000|2024-07-31 17:33:10|5.83|4.43|5.83|4.43|5.84|4.44|5.83|4.43|0
1722447200000|2024-07-31 17:33:20|5.82|4.42|5.84|4.44|5.84|4.44|5.82|4.42|0
1722447210000|2024-07-31 17:33:30|5.83|4.43|5.85|4.45|5.85|4.45|5.83|4.43|0
1722447220000|2024-07-31 17:33:40|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722447230000|2024-07-31 17:33:50|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722447240000|2024-07-31 17:34:00|5.85|4.45|5.85|4.45|5.86|4.46|5.85|4.45|0
1722447250000|2024-07-31 17:34:10|5.84|4.44|5.85|4.45|5.86|4.46|5.84|4.44|0
1722447260000|2024-07-31 17:34:20|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722447270000|2024-07-31 17:34:30|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722447280000|2024-07-31 17:34:40|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722447290000|2024-07-31 17:34:50|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722447300000|2024-07-31 17:35:00|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1722447310000|2024-07-31 17:35:10|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1722447320000|2024-07-31 17:35:20|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722447330000|2024-07-31 17:35:30|5.81|4.41|5.8|4.4|5.81|4.41|5.79|4.39|0
1722447340000|2024-07-31 17:35:40|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722447350000|2024-07-31 17:35:50|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1722447360000|2024-07-31 17:36:00|5.8|4.4|5.8|4.4|5.81|4.41|5.8|4.4|0
1722447370000|2024-07-31 17:36:10|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722447380000|2024-07-31 17:36:20|5.79|4.39|5.78|4.38|5.79|4.39|5.77|4.37|0
1722447390000|2024-07-31 17:36:30|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722447400000|2024-07-31 17:36:40|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722447410000|2024-07-31 17:36:50|5.8|4.4|5.8|4.4|5.8|4.4|5.79|4.39|0
1722447420000|2024-07-31 17:37:00|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1722447430000|2024-07-31 17:37:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722447440000|2024-07-31 17:37:20|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722447450000|2024-07-31 17:37:30|5.84|4.44|5.82|4.42|5.84|4.44|5.82|4.42|0
1722447460000|2024-07-31 17:37:40|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722447470000|2024-07-31 17:37:50|5.82|4.42|5.81|4.41|5.83|4.43|5.81|4.41|0
1722447480000|2024-07-31 17:38:00|5.82|4.42|5.82|4.42|5.83|4.43|5.82|4.42|0
1722447490000|2024-07-31 17:38:10|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1722447500000|2024-07-31 17:38:20|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1722447510000|2024-07-31 17:38:30|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722447520000|2024-07-31 17:38:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722447530000|2024-07-31 17:38:50|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722447540000|2024-07-31 17:39:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722447550000|2024-07-31 17:39:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722447560000|2024-07-31 17:39:20|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722447570000|2024-07-31 17:39:30|5.83|4.43|5.81|4.41|5.83|4.43|5.81|4.41|0
1722447580000|2024-07-31 17:39:40|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722447600000|2024-07-31 17:40:00|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722447620000|2024-07-31 17:40:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722447630000|2024-07-31 17:40:30|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722447640000|2024-07-31 17:40:40|5.78|4.38|5.78|4.38|5.79|4.39|5.78|4.38|0
1722447650000|2024-07-31 17:40:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722447660000|2024-07-31 17:41:00|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722447670000|2024-07-31 17:41:10|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722447680000|2024-07-31 17:41:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722447690000|2024-07-31 17:41:30|5.76|4.36|5.8|4.4|5.8|4.4|5.76|4.36|0
1722447700000|2024-07-31 17:41:40|5.83|4.43|5.86|4.46|5.86|4.46|5.83|4.43|0
1722447710000|2024-07-31 17:41:50|5.85|4.45|5.87|4.47|5.87|4.47|5.85|4.45|0
1722447720000|2024-07-31 17:42:00|5.86|4.46|5.9|4.5|5.9|4.5|5.86|4.46|0
1722447730000|2024-07-31 17:42:10|5.88|4.48|5.9|4.5|5.9|4.5|5.88|4.48|0
1722447740000|2024-07-31 17:42:20|5.92|4.52|5.94|4.54|5.94|4.54|5.9|4.5|0
1722447750000|2024-07-31 17:42:30|5.93|4.53|5.94|4.54|5.96|4.56|5.93|4.53|0
1722447760000|2024-07-31 17:42:40|5.93|4.53|5.91|4.51|5.93|4.53|5.91|4.51|0
1722447770000|2024-07-31 17:42:50|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722447780000|2024-07-31 17:43:00|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722447790000|2024-07-31 17:43:10|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1722447800000|2024-07-31 17:43:20|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1722447810000|2024-07-31 17:43:30|5.66|4.26|5.68|4.28|5.68|4.28|5.65|4.25|0
1722447820000|2024-07-31 17:43:40|5.67|4.27|5.65|4.25|5.67|4.27|5.65|4.25|0
1722447830000|2024-07-31 17:43:50|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722447840000|2024-07-31 17:44:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722447850000|2024-07-31 17:44:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722447870000|2024-07-31 17:44:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722447880000|2024-07-31 17:44:40|5.6|4.2|5.59|4.19|5.6|4.2|5.58|4.18|0
1722447890000|2024-07-31 17:44:50|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722447900000|2024-07-31 17:45:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722447910000|2024-07-31 17:45:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722447920000|2024-07-31 17:45:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722447930000|2024-07-31 17:45:30|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1722447940000|2024-07-31 17:45:40|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722447960000|2024-07-31 17:46:00|5.59|4.19|5.59|4.19|5.6|4.2|5.58|4.18|0
1722447970000|2024-07-31 17:46:10|5.6|4.2|5.58|4.18|5.6|4.2|5.58|4.18|0
1722447980000|2024-07-31 17:46:20|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722447990000|2024-07-31 17:46:30|5.57|4.17|5.56|4.16|5.58|4.18|5.56|4.16|0
1722448010000|2024-07-31 17:46:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722448020000|2024-07-31 17:47:00|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722448030000|2024-07-31 17:47:10|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722448040000|2024-07-31 17:47:20|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722448050000|2024-07-31 17:47:30|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722448070000|2024-07-31 17:47:50|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722448080000|2024-07-31 17:48:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722448090000|2024-07-31 17:48:10|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722448110000|2024-07-31 17:48:30|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722448120000|2024-07-31 17:48:40|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722448130000|2024-07-31 17:48:50|5.54|4.14|5.56|4.16|5.56|4.16|5.54|4.14|0
1722448140000|2024-07-31 17:49:00|5.55|4.15|5.53|4.13|5.56|4.16|5.53|4.13|0
1722448150000|2024-07-31 17:49:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722448160000|2024-07-31 17:49:20|5.53|4.13|5.52|4.12|5.53|4.13|5.51|4.11|0
1722448170000|2024-07-31 17:49:30|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722448180000|2024-07-31 17:49:40|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722448190000|2024-07-31 17:49:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722448200000|2024-07-31 17:50:00|5.5|4.1|5.48|4.08|5.5|4.1|5.48|4.08|0
1722448210000|2024-07-31 17:50:10|5.47|4.07|5.47|4.07|5.47|4.07|5.46|4.06|0
1722448220000|2024-07-31 17:50:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722448230000|2024-07-31 17:50:30|5.47|4.07|5.45|4.05|5.47|4.07|5.45|4.05|0
1722448240000|2024-07-31 17:50:40|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722448250000|2024-07-31 17:50:50|5.46|4.06|5.43|4.03|5.46|4.06|5.43|4.03|0
1722448260000|2024-07-31 17:51:00|5.44|4.04|5.46|4.06|5.46|4.06|5.44|4.04|0
1722448270000|2024-07-31 17:51:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722448280000|2024-07-31 17:51:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722448290000|2024-07-31 17:51:30|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1722448300000|2024-07-31 17:51:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722448310000|2024-07-31 17:51:50|5.47|4.07|5.45|4.05|5.47|4.07|5.45|4.05|0
1722448320000|2024-07-31 17:52:00|5.44|4.04|5.45|4.05|5.46|4.06|5.44|4.04|0
1722448330000|2024-07-31 17:52:10|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1722448340000|2024-07-31 17:52:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722448350000|2024-07-31 17:52:30|5.43|4.03|5.43|4.03|5.43|4.03|5.42|4.02|0
1722448360000|2024-07-31 17:52:40|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1722448370000|2024-07-31 17:52:50|5.43|4.03|5.41|4.01|5.43|4.03|5.41|4.01|0
1722448380000|2024-07-31 17:53:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722448390000|2024-07-31 17:53:10|5.41|4.01|5.43|4.03|5.43|4.03|5.41|4.01|0
1722448400000|2024-07-31 17:53:20|5.42|4.02|5.4|4|5.42|4.02|5.4|4|0
1722448420000|2024-07-31 17:53:40|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722448430000|2024-07-31 17:53:50|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722448440000|2024-07-31 17:54:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722448470000|2024-07-31 17:54:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722448480000|2024-07-31 17:54:40|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722448490000|2024-07-31 17:54:50|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722448500000|2024-07-31 17:55:00|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1722448510000|2024-07-31 17:55:10|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722448520000|2024-07-31 17:55:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1722448530000|2024-07-31 17:55:30|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1722448540000|2024-07-31 17:55:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722448550000|2024-07-31 17:55:50|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722448560000|2024-07-31 17:56:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722448590000|2024-07-31 17:56:30|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722448600000|2024-07-31 17:56:40|5.42|4.02|5.42|4.02|5.42|4.02|5.41|4.01|0
1722448610000|2024-07-31 17:56:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722448620000|2024-07-31 17:57:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722448630000|2024-07-31 17:57:10|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1722448640000|2024-07-31 17:57:20|5.43|4.03|5.45|4.05|5.46|4.06|5.43|4.03|0
1722448660000|2024-07-31 17:57:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722448670000|2024-07-31 17:57:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722448690000|2024-07-31 17:58:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722448700000|2024-07-31 17:58:20|5.46|4.06|5.44|4.04|5.46|4.06|5.44|4.04|0
1722448710000|2024-07-31 17:58:30|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722448720000|2024-07-31 17:58:40|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722448730000|2024-07-31 17:58:50|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722448740000|2024-07-31 17:59:00|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722448750000|2024-07-31 17:59:10|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722448760000|2024-07-31 17:59:20|5.48|4.08|5.48|4.08|5.5|4.1|5.48|4.08|0
1722448770000|2024-07-31 17:59:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722448780000|2024-07-31 17:59:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722448790000|2024-07-31 17:59:50|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722448800000|2024-07-31 18:00:00|5.45|4.05|5.57|4.17|5.57|4.17|5.45|4.05|0
1722448810000|2024-07-31 18:00:10|5.53|4.13|5.55|4.15|5.56|4.16|5.53|4.13|0
1722448820000|2024-07-31 18:00:20|5.56|4.16|5.51|4.11|5.56|4.16|5.51|4.11|0
1722448830000|2024-07-31 18:00:30|5.52|4.12|5.55|4.15|5.55|4.15|5.52|4.12|0
1722448840000|2024-07-31 18:00:40|5.58|4.18|5.56|4.16|5.58|4.18|5.52|4.12|0
1722448850000|2024-07-31 18:00:50|5.59|4.19|5.56|4.16|5.59|4.19|5.56|4.16|0
1722448860000|2024-07-31 18:01:00|5.58|4.18|5.55|4.15|5.58|4.18|5.55|4.15|0
1722448870000|2024-07-31 18:01:10|5.51|4.11|5.48|4.08|5.52|4.12|5.48|4.08|0
1722448880000|2024-07-31 18:01:20|5.5|4.1|5.52|4.12|5.52|4.12|5.5|4.1|0
1722448890000|2024-07-31 18:01:30|5.49|4.09|5.51|4.11|5.51|4.11|5.48|4.08|0
1722448900000|2024-07-31 18:01:40|5.5|4.1|5.53|4.13|5.53|4.13|5.5|4.1|0
1722448910000|2024-07-31 18:01:50|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722448920000|2024-07-31 18:02:00|5.54|4.14|5.51|4.11|5.54|4.14|5.51|4.11|0
1722448930000|2024-07-31 18:02:10|5.5|4.1|5.49|4.09|5.5|4.1|5.48|4.08|0
1722448940000|2024-07-31 18:02:20|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722448950000|2024-07-31 18:02:30|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722448960000|2024-07-31 18:02:40|5.48|4.08|5.47|4.07|5.48|4.08|5.46|4.06|0
1722448970000|2024-07-31 18:02:50|5.48|4.08|5.5|4.1|5.5|4.1|5.48|4.08|0
1722448980000|2024-07-31 18:03:00|5.48|4.08|5.49|4.09|5.5|4.1|5.48|4.08|0
1722448990000|2024-07-31 18:03:10|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1722449000000|2024-07-31 18:03:20|5.49|4.09|5.5|4.1|5.51|4.11|5.49|4.09|0
1722449010000|2024-07-31 18:03:30|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1722449020000|2024-07-31 18:03:40|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722449030000|2024-07-31 18:03:50|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722449040000|2024-07-31 18:04:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722449050000|2024-07-31 18:04:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722449060000|2024-07-31 18:04:20|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722449070000|2024-07-31 18:04:30|5.48|4.08|5.45|4.05|5.48|4.08|5.45|4.05|0
1722449080000|2024-07-31 18:04:40|5.44|4.04|5.47|4.07|5.47|4.07|5.44|4.04|0
1722449090000|2024-07-31 18:04:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722449100000|2024-07-31 18:05:00|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1722449110000|2024-07-31 18:05:10|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722449120000|2024-07-31 18:05:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722449130000|2024-07-31 18:05:30|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1722449140000|2024-07-31 18:05:40|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722449150000|2024-07-31 18:05:50|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1722449160000|2024-07-31 18:06:00|5.36|3.96|5.39|3.99|5.39|3.99|5.36|3.96|0
1722449170000|2024-07-31 18:06:10|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722449180000|2024-07-31 18:06:20|5.36|3.96|5.35|3.95|5.36|3.96|5.34|3.94|0
1722449190000|2024-07-31 18:06:30|5.33|3.93|5.33|3.93|5.34|3.94|5.33|3.93|0
1722449200000|2024-07-31 18:06:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722449210000|2024-07-31 18:06:50|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1722449220000|2024-07-31 18:07:00|5.34|3.94|5.37|3.97|5.37|3.97|5.34|3.94|0
1722449230000|2024-07-31 18:07:10|5.38|3.98|5.38|3.98|5.38|3.98|5.37|3.97|0
1722449240000|2024-07-31 18:07:20|5.39|3.99|5.39|3.99|5.41|4.01|5.39|3.99|0
1722449250000|2024-07-31 18:07:30|5.38|3.98|5.39|3.99|5.39|3.99|5.37|3.97|0
1722449260000|2024-07-31 18:07:40|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1722449270000|2024-07-31 18:07:50|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722449280000|2024-07-31 18:08:00|5.44|4.04|5.43|4.03|5.44|4.04|5.42|4.02|0
1722449290000|2024-07-31 18:08:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722449300000|2024-07-31 18:08:20|5.41|4.01|5.41|4.01|5.41|4.01|5.4|4|0
1722449310000|2024-07-31 18:08:30|5.42|4.02|5.41|4.01|5.42|4.02|5.4|4|0
1722449320000|2024-07-31 18:08:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722449330000|2024-07-31 18:08:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722449340000|2024-07-31 18:09:00|5.4|4|5.4|4|5.41|4.01|5.39|3.99|0
1722449350000|2024-07-31 18:09:10|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722449360000|2024-07-31 18:09:20|5.39|3.99|5.41|4.01|5.41|4.01|5.39|3.99|0
1722449370000|2024-07-31 18:09:30|5.4|4|5.43|4.03|5.43|4.03|5.4|4|0
1722449380000|2024-07-31 18:09:40|5.42|4.02|5.41|4.01|5.44|4.04|5.41|4.01|0
1722449390000|2024-07-31 18:09:50|5.4|4|5.42|4.02|5.42|4.02|5.4|4|0
1722449400000|2024-07-31 18:10:00|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722449420000|2024-07-31 18:10:20|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722449440000|2024-07-31 18:10:40|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1722449450000|2024-07-31 18:10:50|5.41|4.01|5.43|4.03|5.43|4.03|5.41|4.01|0
1722449460000|2024-07-31 18:11:00|5.41|4.01|5.39|3.99|5.41|4.01|5.39|3.99|0
1722449470000|2024-07-31 18:11:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1722449480000|2024-07-31 18:11:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722449490000|2024-07-31 18:11:30|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1722449500000|2024-07-31 18:11:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722449520000|2024-07-31 18:12:00|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722449530000|2024-07-31 18:12:10|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722449540000|2024-07-31 18:12:20|5.39|3.99|5.36|3.96|5.39|3.99|5.36|3.96|0
1722449550000|2024-07-31 18:12:30|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722449560000|2024-07-31 18:12:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722449570000|2024-07-31 18:12:50|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722449580000|2024-07-31 18:13:00|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722449590000|2024-07-31 18:13:10|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1722449600000|2024-07-31 18:13:20|5.34|3.94|5.36|3.96|5.36|3.96|5.34|3.94|0
1722449610000|2024-07-31 18:13:30|5.37|3.97|5.39|3.99|5.39|3.99|5.37|3.97|0
1722449620000|2024-07-31 18:13:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722449630000|2024-07-31 18:13:50|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722449640000|2024-07-31 18:14:00|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722449650000|2024-07-31 18:14:10|5.37|3.97|5.36|3.96|5.37|3.97|5.35|3.95|0
1722449670000|2024-07-31 18:14:30|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722449680000|2024-07-31 18:14:40|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1722449690000|2024-07-31 18:14:50|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.95|0
1722449700000|2024-07-31 18:15:00|5.35|3.95|5.33|3.93|5.35|3.95|5.33|3.93|0
1722449720000|2024-07-31 18:15:20|5.32|3.92|5.34|3.94|5.34|3.94|5.32|3.92|0
1722449730000|2024-07-31 18:15:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722449750000|2024-07-31 18:15:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722449760000|2024-07-31 18:16:00|5.35|3.95|5.34|3.94|5.35|3.95|5.33|3.93|0
1722449770000|2024-07-31 18:16:10|5.33|3.93|5.36|3.96|5.36|3.96|5.33|3.93|0
1722449780000|2024-07-31 18:16:20|5.37|3.97|5.35|3.95|5.37|3.97|5.35|3.95|0
1722449790000|2024-07-31 18:16:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722449800000|2024-07-31 18:16:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722449810000|2024-07-31 18:16:50|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722449820000|2024-07-31 18:17:00|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722449830000|2024-07-31 18:17:10|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1722449840000|2024-07-31 18:17:20|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722449850000|2024-07-31 18:17:30|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722449860000|2024-07-31 18:17:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722449870000|2024-07-31 18:17:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722449880000|2024-07-31 18:18:00|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722449890000|2024-07-31 18:18:10|5.31|3.91|5.31|3.91|5.32|3.92|5.31|3.91|0
1722449900000|2024-07-31 18:18:20|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722449910000|2024-07-31 18:18:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722449920000|2024-07-31 18:18:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722449930000|2024-07-31 18:18:50|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722449940000|2024-07-31 18:19:00|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722449960000|2024-07-31 18:19:20|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722449980000|2024-07-31 18:19:40|5.29|3.89|5.3|3.9|5.3|3.9|5.28|3.88|0
1722449990000|2024-07-31 18:19:50|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722450000000|2024-07-31 18:20:00|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722450010000|2024-07-31 18:20:10|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722450020000|2024-07-31 18:20:20|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1722450030000|2024-07-31 18:20:30|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722450040000|2024-07-31 18:20:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722450050000|2024-07-31 18:20:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722450060000|2024-07-31 18:21:00|5.3|3.9|5.3|3.9|5.3|3.9|5.29|3.89|0
1722450070000|2024-07-31 18:21:10|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722450090000|2024-07-31 18:21:30|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1722450100000|2024-07-31 18:21:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722450110000|2024-07-31 18:21:50|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722450120000|2024-07-31 18:22:00|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1722450130000|2024-07-31 18:22:10|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722450140000|2024-07-31 18:22:20|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1722450150000|2024-07-31 18:22:30|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722450160000|2024-07-31 18:22:40|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722450170000|2024-07-31 18:22:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722450180000|2024-07-31 18:23:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722450190000|2024-07-31 18:23:10|5.33|3.93|5.34|3.94|5.34|3.94|5.32|3.92|0
1722450200000|2024-07-31 18:23:20|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1722450210000|2024-07-31 18:23:30|5.34|3.94|5.32|3.92|5.34|3.94|5.32|3.92|0
1722450220000|2024-07-31 18:23:40|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722450230000|2024-07-31 18:23:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722450240000|2024-07-31 18:24:00|5.35|3.95|5.32|3.92|5.35|3.95|5.32|3.92|0
1722450250000|2024-07-31 18:24:10|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722450260000|2024-07-31 18:24:20|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722450280000|2024-07-31 18:24:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722450290000|2024-07-31 18:24:50|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722450310000|2024-07-31 18:25:10|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722450320000|2024-07-31 18:25:20|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722450330000|2024-07-31 18:25:30|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722450340000|2024-07-31 18:25:40|5.3|3.9|5.32|3.92|5.32|3.92|5.3|3.9|0
1722450350000|2024-07-31 18:25:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722450360000|2024-07-31 18:26:00|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1722450380000|2024-07-31 18:26:20|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722450400000|2024-07-31 18:26:40|5.3|3.9|5.32|3.92|5.32|3.92|5.3|3.9|0
1722450410000|2024-07-31 18:26:50|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722450420000|2024-07-31 18:27:00|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1722450430000|2024-07-31 18:27:10|5.34|3.94|5.34|3.94|5.35|3.95|5.33|3.93|0
1722450440000|2024-07-31 18:27:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722450460000|2024-07-31 18:27:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722450490000|2024-07-31 18:28:10|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1722450510000|2024-07-31 18:28:30|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1722450520000|2024-07-31 18:28:40|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722450540000|2024-07-31 18:29:00|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1722450550000|2024-07-31 18:29:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722450560000|2024-07-31 18:29:20|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722450570000|2024-07-31 18:29:30|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722450580000|2024-07-31 18:29:40|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722450590000|2024-07-31 18:29:50|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722450600000|2024-07-31 18:30:00|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1722450610000|2024-07-31 18:30:10|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722450620000|2024-07-31 18:30:20|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722450630000|2024-07-31 18:30:30|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1722450640000|2024-07-31 18:30:40|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722450650000|2024-07-31 18:30:50|5.26|3.86|5.24|3.84|5.26|3.86|5.24|3.84|0
1722450660000|2024-07-31 18:31:00|5.22|3.82|5.24|3.84|5.24|3.84|5.22|3.82|0
1722450670000|2024-07-31 18:31:10|5.25|3.85|5.27|3.87|5.27|3.87|5.25|3.85|0
1722450680000|2024-07-31 18:31:20|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722450690000|2024-07-31 18:31:30|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722450700000|2024-07-31 18:31:40|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722450710000|2024-07-31 18:31:50|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722450720000|2024-07-31 18:32:00|5.24|3.84|5.24|3.84|5.25|3.85|5.23|3.83|0
1722450730000|2024-07-31 18:32:10|5.23|3.83|5.2|3.8|5.23|3.83|5.2|3.8|0
1722450740000|2024-07-31 18:32:20|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1722450750000|2024-07-31 18:32:30|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1722450760000|2024-07-31 18:32:40|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722450770000|2024-07-31 18:32:50|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722450780000|2024-07-31 18:33:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1722450790000|2024-07-31 18:33:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722450800000|2024-07-31 18:33:20|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722450810000|2024-07-31 18:33:30|5.16|3.76|5.16|3.76|5.16|3.76|5.15|3.75|0
1722450820000|2024-07-31 18:33:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1722450830000|2024-07-31 18:33:50|5.18|3.78|5.16|3.76|5.18|3.78|5.16|3.76|0
1722450840000|2024-07-31 18:34:00|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1722450850000|2024-07-31 18:34:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722450860000|2024-07-31 18:34:20|5.19|3.79|5.16|3.76|5.19|3.79|5.16|3.76|0
1722450870000|2024-07-31 18:34:30|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1722450880000|2024-07-31 18:34:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722450890000|2024-07-31 18:34:50|5.18|3.78|5.2|3.8|5.2|3.8|5.18|3.78|0
1722450910000|2024-07-31 18:35:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722450920000|2024-07-31 18:35:20|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1722450930000|2024-07-31 18:35:30|5.25|3.85|5.26|3.86|5.27|3.87|5.25|3.85|0
1722450940000|2024-07-31 18:35:40|5.27|3.87|5.32|3.92|5.32|3.92|5.27|3.87|0
1722450950000|2024-07-31 18:35:50|5.34|3.94|5.34|3.94|5.36|3.96|5.34|3.94|0
1722450960000|2024-07-31 18:36:00|5.35|3.95|5.31|3.91|5.35|3.95|5.31|3.91|0
1722450970000|2024-07-31 18:36:10|5.3|3.9|5.31|3.91|5.31|3.91|5.29|3.89|0
1722450980000|2024-07-31 18:36:20|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1722450990000|2024-07-31 18:36:30|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1722451000000|2024-07-31 18:36:40|5.39|3.99|5.42|4.02|5.42|4.02|5.38|3.98|0
1722451010000|2024-07-31 18:36:50|5.36|3.96|5.35|3.95|5.36|3.96|5.34|3.94|0
1722451020000|2024-07-31 18:37:00|5.34|3.94|5.35|3.95|5.35|3.95|5.33|3.93|0
1722451030000|2024-07-31 18:37:10|5.36|3.96|5.31|3.91|5.36|3.96|5.31|3.91|0
1722451040000|2024-07-31 18:37:20|5.32|3.92|5.29|3.89|5.32|3.92|5.29|3.89|0
1722451050000|2024-07-31 18:37:30|5.27|3.87|5.29|3.89|5.3|3.9|5.27|3.87|0
1722451060000|2024-07-31 18:37:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722451070000|2024-07-31 18:37:50|5.29|3.89|5.31|3.91|5.31|3.91|5.29|3.89|0
1722451080000|2024-07-31 18:38:00|5.32|3.92|5.31|3.91|5.33|3.93|5.31|3.91|0
1722451090000|2024-07-31 18:38:10|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722451100000|2024-07-31 18:38:20|5.32|3.92|5.35|3.95|5.35|3.95|5.32|3.92|0
1722451110000|2024-07-31 18:38:30|5.34|3.94|5.32|3.92|5.34|3.94|5.32|3.92|0
1722451120000|2024-07-31 18:38:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722451130000|2024-07-31 18:38:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722451140000|2024-07-31 18:39:00|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722451150000|2024-07-31 18:39:10|5.3|3.9|5.29|3.89|5.31|3.91|5.29|3.89|0
1722451160000|2024-07-31 18:39:20|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1722451170000|2024-07-31 18:39:30|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722451180000|2024-07-31 18:39:40|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722451190000|2024-07-31 18:39:50|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1722451200000|2024-07-31 18:40:00|5.27|3.87|5.23|3.83|5.27|3.87|5.23|3.83|0
1722451210000|2024-07-31 18:40:10|5.26|3.86|5.24|3.84|5.26|3.86|5.24|3.84|0
1722451220000|2024-07-31 18:40:20|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1722451230000|2024-07-31 18:40:30|5.25|3.85|5.24|3.84|5.25|3.85|5.23|3.83|0
1722451240000|2024-07-31 18:40:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722451250000|2024-07-31 18:40:50|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1722451260000|2024-07-31 18:41:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1722451270000|2024-07-31 18:41:10|5.21|3.81|5.17|3.77|5.21|3.81|5.17|3.77|0
1722451280000|2024-07-31 18:41:20|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722451290000|2024-07-31 18:41:30|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1722451300000|2024-07-31 18:41:40|5.13|3.73|5.11|3.71|5.14|3.74|5.11|3.71|0
1722451310000|2024-07-31 18:41:50|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1722451320000|2024-07-31 18:42:00|5.13|3.73|5.11|3.71|5.13|3.73|5.11|3.71|0
1722451330000|2024-07-31 18:42:10|5.12|3.72|5.15|3.75|5.15|3.75|5.12|3.72|0
1722451340000|2024-07-31 18:42:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722451350000|2024-07-31 18:42:30|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1722451360000|2024-07-31 18:42:40|5.16|3.76|5.14|3.74|5.16|3.76|5.14|3.74|0
1722451370000|2024-07-31 18:42:50|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1722451380000|2024-07-31 18:43:00|5.11|3.71|5.1|3.7|5.12|3.72|5.1|3.7|0
1722451390000|2024-07-31 18:43:10|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722451400000|2024-07-31 18:43:20|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722451410000|2024-07-31 18:43:30|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1722451420000|2024-07-31 18:43:40|5.12|3.72|5.1|3.7|5.12|3.72|5.1|3.7|0
1722451430000|2024-07-31 18:43:50|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722451440000|2024-07-31 18:44:00|5.1|3.7|5.1|3.7|5.1|3.7|5.09|3.69|0
1722451450000|2024-07-31 18:44:10|5.11|3.71|5.1|3.7|5.11|3.71|5.09|3.69|0
1722451460000|2024-07-31 18:44:20|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722451470000|2024-07-31 18:44:30|5.1|3.7|5.1|3.7|5.11|3.71|5.09|3.69|0
1722451480000|2024-07-31 18:44:40|5.09|3.69|5.09|3.69|5.1|3.7|5.09|3.69|0
1722451490000|2024-07-31 18:44:50|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1722451500000|2024-07-31 18:45:00|5.08|3.68|5.11|3.71|5.11|3.71|5.08|3.68|0
1722451510000|2024-07-31 18:45:10|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1722451520000|2024-07-31 18:45:20|5.13|3.73|5.12|3.72|5.13|3.73|5.11|3.71|0
1722451530000|2024-07-31 18:45:30|5.13|3.73|5.11|3.71|5.13|3.73|5.11|3.71|0
1722451540000|2024-07-31 18:45:40|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1722451550000|2024-07-31 18:45:50|5.1|3.7|5.08|3.68|5.1|3.7|5.08|3.68|0
1722451560000|2024-07-31 18:46:00|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722451570000|2024-07-31 18:46:10|5.11|3.71|5.11|3.71|5.11|3.71|5.1|3.7|0
1722451580000|2024-07-31 18:46:20|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1722451590000|2024-07-31 18:46:30|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1722451600000|2024-07-31 18:46:40|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722451610000|2024-07-31 18:46:50|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1722451620000|2024-07-31 18:47:00|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1722451630000|2024-07-31 18:47:10|5.07|3.67|5.1|3.7|5.1|3.7|5.07|3.67|0
1722451640000|2024-07-31 18:47:20|5.09|3.69|5.08|3.68|5.1|3.7|5.08|3.68|0
1722451650000|2024-07-31 18:47:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722451660000|2024-07-31 18:47:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722451670000|2024-07-31 18:47:50|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722451680000|2024-07-31 18:48:00|5.14|3.74|5.22|3.82|5.24|3.84|5.14|3.74|0
1722451690000|2024-07-31 18:48:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722451700000|2024-07-31 18:48:20|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1722451710000|2024-07-31 18:48:30|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1722451720000|2024-07-31 18:48:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722451730000|2024-07-31 18:48:50|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1722451740000|2024-07-31 18:49:00|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1722451750000|2024-07-31 18:49:10|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1722451760000|2024-07-31 18:49:20|5.17|3.77|5.15|3.75|5.17|3.77|5.15|3.75|0
1722451770000|2024-07-31 18:49:30|5.14|3.74|5.16|3.76|5.16|3.76|5.14|3.74|0
1722451780000|2024-07-31 18:49:40|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1722451790000|2024-07-31 18:49:50|5.14|3.74|5.12|3.72|5.14|3.74|5.12|3.72|0
1722451800000|2024-07-31 18:50:00|5.13|3.73|5.15|3.75|5.15|3.75|5.12|3.72|0
1722451810000|2024-07-31 18:50:10|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1722451820000|2024-07-31 18:50:20|5.14|3.74|5.13|3.73|5.15|3.75|5.13|3.73|0
1722451830000|2024-07-31 18:50:30|5.14|3.74|5.12|3.72|5.14|3.74|5.12|3.72|0
1722451840000|2024-07-31 18:50:40|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722451850000|2024-07-31 18:50:50|5.11|3.71|5.14|3.74|5.14|3.74|5.11|3.71|0
1722451860000|2024-07-31 18:51:00|5.12|3.72|5.13|3.73|5.13|3.73|5.11|3.71|0
1722451870000|2024-07-31 18:51:10|5.12|3.72|5.1|3.7|5.12|3.72|5.1|3.7|0
1722451880000|2024-07-31 18:51:20|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1722451890000|2024-07-31 18:51:30|5.11|3.71|5.14|3.74|5.15|3.75|5.11|3.71|0
1722451900000|2024-07-31 18:51:40|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1722451910000|2024-07-31 18:51:50|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722451920000|2024-07-31 18:52:00|5.12|3.72|5.13|3.73|5.13|3.73|5.11|3.71|0
1722451930000|2024-07-31 18:52:10|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1722451940000|2024-07-31 18:52:20|5.14|3.74|5.17|3.77|5.17|3.77|5.14|3.74|0
1722451950000|2024-07-31 18:52:30|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722451960000|2024-07-31 18:52:40|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722451970000|2024-07-31 18:52:50|5.15|3.75|5.19|3.79|5.19|3.79|5.15|3.75|0
1722451980000|2024-07-31 18:53:00|5.18|3.78|5.16|3.76|5.19|3.79|5.16|3.76|0
1722451990000|2024-07-31 18:53:10|5.18|3.78|5.18|3.78|5.2|3.8|5.18|3.78|0
1722452000000|2024-07-31 18:53:20|5.17|3.77|5.19|3.79|5.2|3.8|5.17|3.77|0
1722452010000|2024-07-31 18:53:30|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1722452020000|2024-07-31 18:53:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722452030000|2024-07-31 18:53:50|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1722452040000|2024-07-31 18:54:00|5.13|3.73|5.13|3.73|5.14|3.74|5.13|3.73|0
1722452050000|2024-07-31 18:54:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722452060000|2024-07-31 18:54:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722452070000|2024-07-31 18:54:30|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1722452080000|2024-07-31 18:54:40|5.17|3.77|5.16|3.76|5.17|3.77|5.15|3.75|0
1722452090000|2024-07-31 18:54:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722452100000|2024-07-31 18:55:00|5.17|3.77|5.18|3.78|5.18|3.78|5.16|3.76|0
1722452110000|2024-07-31 18:55:10|5.2|3.8|5.17|3.77|5.2|3.8|5.17|3.77|0
1722452120000|2024-07-31 18:55:20|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1722452130000|2024-07-31 18:55:30|5.18|3.78|5.21|3.81|5.21|3.81|5.18|3.78|0
1722452140000|2024-07-31 18:55:40|5.2|3.8|5.18|3.78|5.2|3.8|5.18|3.78|0
1722452150000|2024-07-31 18:55:50|5.19|3.79|5.22|3.82|5.22|3.82|5.19|3.79|0
1722452160000|2024-07-31 18:56:00|5.23|3.83|5.21|3.81|5.23|3.83|5.21|3.81|0
1722452170000|2024-07-31 18:56:10|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1722452180000|2024-07-31 18:56:20|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722452190000|2024-07-31 18:56:30|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1722452200000|2024-07-31 18:56:40|5.2|3.8|5.2|3.8|5.2|3.8|5.18|3.78|0
1722452210000|2024-07-31 18:56:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722452220000|2024-07-31 18:57:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722452230000|2024-07-31 18:57:10|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722452240000|2024-07-31 18:57:20|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722452250000|2024-07-31 18:57:30|5.14|3.74|5.15|3.75|5.15|3.75|5.12|3.72|0
1722452260000|2024-07-31 18:57:40|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1722452270000|2024-07-31 18:57:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722452290000|2024-07-31 18:58:10|5.16|3.76|5.15|3.75|5.17|3.77|5.15|3.75|0
1722452300000|2024-07-31 18:58:20|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722452310000|2024-07-31 18:58:30|5.17|3.77|5.15|3.75|5.17|3.77|5.15|3.75|0
1722452320000|2024-07-31 18:58:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1722452330000|2024-07-31 18:58:50|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722452340000|2024-07-31 18:59:00|5.16|3.76|5.16|3.76|5.16|3.76|5.15|3.75|0
1722452350000|2024-07-31 18:59:10|5.17|3.77|5.14|3.74|5.17|3.77|5.14|3.74|0
1722452360000|2024-07-31 18:59:20|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1722452370000|2024-07-31 18:59:30|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722452380000|2024-07-31 18:59:40|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722452390000|2024-07-31 18:59:50|5.17|3.77|5.15|3.75|5.17|3.77|5.15|3.75|0
1722452400000|2024-07-31 19:00:00|5.16|3.76|5.15|3.75|5.17|3.77|5.14|3.74|0
1722452410000|2024-07-31 19:00:10|5.16|3.76|5.18|3.78|5.18|3.78|5.16|3.76|0
1722452420000|2024-07-31 19:00:20|5.17|3.77|5.17|3.77|5.19|3.79|5.17|3.77|0
1722452430000|2024-07-31 19:00:30|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1722452440000|2024-07-31 19:00:40|5.18|3.78|5.15|3.75|5.18|3.78|5.15|3.75|0
1722452450000|2024-07-31 19:00:50|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722452460000|2024-07-31 19:01:00|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722452470000|2024-07-31 19:01:10|5.17|3.77|5.19|3.79|5.19|3.79|5.15|3.75|0
1722452480000|2024-07-31 19:01:20|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1722452490000|2024-07-31 19:01:30|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722452500000|2024-07-31 19:01:40|5.15|3.75|5.17|3.77|5.18|3.78|5.15|3.75|0
1722452510000|2024-07-31 19:01:50|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722452530000|2024-07-31 19:02:10|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722452540000|2024-07-31 19:02:20|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1722452550000|2024-07-31 19:02:30|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1722452560000|2024-07-31 19:02:40|5.13|3.73|5.12|3.72|5.13|3.73|5.11|3.71|0
1722452570000|2024-07-31 19:02:50|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1722452580000|2024-07-31 19:03:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1722452590000|2024-07-31 19:03:10|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1722452600000|2024-07-31 19:03:20|5.11|3.71|5.14|3.74|5.14|3.74|5.11|3.71|0
1722452610000|2024-07-31 19:03:30|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1722452620000|2024-07-31 19:03:40|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1722452630000|2024-07-31 19:03:50|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722452640000|2024-07-31 19:04:00|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1722452650000|2024-07-31 19:04:10|5.16|3.76|5.18|3.78|5.19|3.79|5.16|3.76|0
1722452660000|2024-07-31 19:04:20|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1722452670000|2024-07-31 19:04:30|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1722452680000|2024-07-31 19:04:40|5.26|3.86|5.28|3.88|5.28|3.88|5.25|3.85|0
1722452690000|2024-07-31 19:04:50|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1722452700000|2024-07-31 19:05:00|5.28|3.88|5.26|3.86|5.28|3.88|5.25|3.85|0
1722452710000|2024-07-31 19:05:10|5.23|3.83|5.24|3.84|5.25|3.85|5.23|3.83|0
1722452720000|2024-07-31 19:05:20|5.22|3.82|5.25|3.85|5.25|3.85|5.22|3.82|0
1722452730000|2024-07-31 19:05:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722452740000|2024-07-31 19:05:40|5.24|3.84|5.24|3.84|5.25|3.85|5.22|3.82|0
1722452750000|2024-07-31 19:05:50|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1722452760000|2024-07-31 19:06:00|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1722452770000|2024-07-31 19:06:10|5.25|3.85|5.23|3.83|5.25|3.85|5.23|3.83|0
1722452780000|2024-07-31 19:06:20|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1722452790000|2024-07-31 19:06:30|5.24|3.84|5.26|3.86|5.26|3.86|5.23|3.83|0
1722452800000|2024-07-31 19:06:40|5.27|3.87|5.24|3.84|5.27|3.87|5.24|3.84|0
1722452810000|2024-07-31 19:06:50|5.25|3.85|5.23|3.83|5.25|3.85|5.23|3.83|0
1722452820000|2024-07-31 19:07:00|5.21|3.81|5.24|3.84|5.24|3.84|5.21|3.81|0
1722452830000|2024-07-31 19:07:10|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722452840000|2024-07-31 19:07:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722452850000|2024-07-31 19:07:30|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1722452860000|2024-07-31 19:07:40|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1722452870000|2024-07-31 19:07:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1722452880000|2024-07-31 19:08:00|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1722452900000|2024-07-31 19:08:20|5.23|3.83|5.22|3.82|5.24|3.84|5.22|3.82|0
1722452910000|2024-07-31 19:08:30|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1722452930000|2024-07-31 19:08:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722452940000|2024-07-31 19:09:00|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1722452950000|2024-07-31 19:09:10|5.21|3.81|5.24|3.84|5.24|3.84|5.21|3.81|0
1722452960000|2024-07-31 19:09:20|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1722452970000|2024-07-31 19:09:30|5.25|3.85|5.27|3.87|5.27|3.87|5.25|3.85|0
1722452980000|2024-07-31 19:09:40|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722452990000|2024-07-31 19:09:50|5.28|3.88|5.29|3.89|5.3|3.9|5.28|3.88|0
1722453000000|2024-07-31 19:10:00|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722453010000|2024-07-31 19:10:10|5.29|3.89|5.32|3.92|5.32|3.92|5.29|3.89|0
1722453020000|2024-07-31 19:10:20|5.31|3.91|5.28|3.88|5.31|3.91|5.28|3.88|0
1722453030000|2024-07-31 19:10:30|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722453040000|2024-07-31 19:10:40|5.27|3.87|5.14|3.74|5.27|3.87|5.14|3.74|0
1722453050000|2024-07-31 19:10:50|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722453060000|2024-07-31 19:11:00|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1722453070000|2024-07-31 19:11:10|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1722453080000|2024-07-31 19:11:20|5.11|3.71|5.14|3.74|5.14|3.74|5.11|3.71|0
1722453090000|2024-07-31 19:11:30|5.13|3.73|5.17|3.77|5.17|3.77|5.12|3.72|0
1722453100000|2024-07-31 19:11:40|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722453110000|2024-07-31 19:11:50|5.2|3.8|5.19|3.79|5.21|3.81|5.19|3.79|0
1722453120000|2024-07-31 19:12:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1722453130000|2024-07-31 19:12:10|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1722453140000|2024-07-31 19:12:20|5.21|3.81|5.23|3.83|5.23|3.83|5.21|3.81|0
1722453150000|2024-07-31 19:12:30|5.22|3.82|5.2|3.8|5.23|3.83|5.2|3.8|0
1722453160000|2024-07-31 19:12:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722453170000|2024-07-31 19:12:50|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722453180000|2024-07-31 19:13:00|5.18|3.78|5.21|3.81|5.21|3.81|5.18|3.78|0
1722453190000|2024-07-31 19:13:10|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1722453200000|2024-07-31 19:13:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722453210000|2024-07-31 19:13:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722453220000|2024-07-31 19:13:40|5.18|3.78|5.21|3.81|5.21|3.81|5.18|3.78|0
1722453230000|2024-07-31 19:13:50|5.2|3.8|5.19|3.79|5.2|3.8|5.18|3.78|0
1722453240000|2024-07-31 19:14:00|5.18|3.78|5.16|3.76|5.18|3.78|5.16|3.76|0
1722453250000|2024-07-31 19:14:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722453260000|2024-07-31 19:14:20|5.16|3.76|5.19|3.79|5.19|3.79|5.16|3.76|0
1722453270000|2024-07-31 19:14:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722453280000|2024-07-31 19:14:40|5.23|3.83|5.2|3.8|5.23|3.83|5.2|3.8|0
1722453290000|2024-07-31 19:14:50|5.19|3.79|5.21|3.81|5.21|3.81|5.18|3.78|0
1722453300000|2024-07-31 19:15:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1722453310000|2024-07-31 19:15:10|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1722453320000|2024-07-31 19:15:20|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722453330000|2024-07-31 19:15:30|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722453340000|2024-07-31 19:15:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722453350000|2024-07-31 19:15:50|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1722453360000|2024-07-31 19:16:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722453370000|2024-07-31 19:16:10|5.14|3.74|5.12|3.72|5.14|3.74|5.12|3.72|0
1722453380000|2024-07-31 19:16:20|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1722453390000|2024-07-31 19:16:30|5.11|3.71|5.11|3.71|5.11|3.71|5.1|3.7|0
1722453400000|2024-07-31 19:16:40|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1722453410000|2024-07-31 19:16:50|5.1|3.7|5.12|3.72|5.12|3.72|5.1|3.7|0
1722453420000|2024-07-31 19:17:00|5.11|3.71|5.13|3.73|5.13|3.73|5.11|3.71|0
1722453430000|2024-07-31 19:17:10|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1722453440000|2024-07-31 19:17:20|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1722453450000|2024-07-31 19:17:30|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722453460000|2024-07-31 19:17:40|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722453470000|2024-07-31 19:17:50|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722453480000|2024-07-31 19:18:00|5.09|3.69|5.14|3.74|5.14|3.74|5.09|3.69|0
1722453490000|2024-07-31 19:18:10|5.15|3.75|5.17|3.77|5.17|3.77|5.15|3.75|0
1722453500000|2024-07-31 19:18:20|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1722453510000|2024-07-31 19:18:30|5.18|3.78|5.22|3.82|5.22|3.82|5.18|3.78|0
1722453520000|2024-07-31 19:18:40|5.24|3.84|5.28|3.88|5.28|3.88|5.24|3.84|0
1722453530000|2024-07-31 19:18:50|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722453540000|2024-07-31 19:19:00|5.32|3.92|5.32|3.92|5.34|3.94|5.32|3.92|0
1722453550000|2024-07-31 19:19:10|5.34|3.94|5.37|3.97|5.37|3.97|5.34|3.94|0
1722453560000|2024-07-31 19:19:20|5.36|3.96|5.38|3.98|5.38|3.98|5.35|3.95|0
1722453570000|2024-07-31 19:19:30|5.39|3.99|5.38|3.98|5.4|4|5.38|3.98|0
1722453580000|2024-07-31 19:19:40|5.39|3.99|5.43|4.03|5.43|4.03|5.38|3.98|0
1722453590000|2024-07-31 19:19:50|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722453600000|2024-07-31 19:20:00|5.45|4.05|5.4|4|5.45|4.05|5.4|4|0
1722453610000|2024-07-31 19:20:10|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722453620000|2024-07-31 19:20:20|5.38|3.98|5.35|3.95|5.39|3.99|5.35|3.95|0
1722453630000|2024-07-31 19:20:30|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1722453640000|2024-07-31 19:20:40|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722453650000|2024-07-31 19:20:50|5.34|3.94|5.33|3.93|5.34|3.94|5.32|3.92|0
1722453660000|2024-07-31 19:21:00|5.28|3.88|5.3|3.9|5.3|3.9|5.28|3.88|0
1722453670000|2024-07-31 19:21:10|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1722453680000|2024-07-31 19:21:20|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722453690000|2024-07-31 19:21:30|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722453700000|2024-07-31 19:21:40|5.3|3.9|5.31|3.91|5.31|3.91|5.29|3.89|0
1722453710000|2024-07-31 19:21:50|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722453720000|2024-07-31 19:22:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722453730000|2024-07-31 19:22:10|5.31|3.91|5.34|3.94|5.34|3.94|5.31|3.91|0
1722453740000|2024-07-31 19:22:20|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722453750000|2024-07-31 19:22:30|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722453760000|2024-07-31 19:22:40|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1722453770000|2024-07-31 19:22:50|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722453780000|2024-07-31 19:23:00|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1722453790000|2024-07-31 19:23:10|5.36|3.96|5.38|3.98|5.38|3.98|5.36|3.96|0
1722453800000|2024-07-31 19:23:20|5.39|3.99|5.39|3.99|5.39|3.99|5.38|3.98|0
1722453810000|2024-07-31 19:23:30|5.41|4.01|5.39|3.99|5.41|4.01|5.38|3.98|0
1722453820000|2024-07-31 19:23:40|5.37|3.97|5.37|3.97|5.39|3.99|5.37|3.97|0
1722453830000|2024-07-31 19:23:50|5.38|3.98|5.38|3.98|5.38|3.98|5.37|3.97|0
1722453840000|2024-07-31 19:24:00|5.39|3.99|5.42|4.02|5.42|4.02|5.39|3.99|0
1722453850000|2024-07-31 19:24:10|5.4|4|5.39|3.99|5.4|4|5.38|3.98|0
1722453860000|2024-07-31 19:24:20|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722453870000|2024-07-31 19:24:30|5.42|4.02|5.44|4.04|5.44|4.04|5.42|4.02|0
1722453880000|2024-07-31 19:24:40|5.46|4.06|5.47|4.07|5.49|4.09|5.46|4.06|0
1722453890000|2024-07-31 19:24:50|5.48|4.08|5.51|4.11|5.51|4.11|5.48|4.08|0
1722453900000|2024-07-31 19:25:00|5.5|4.1|5.52|4.12|5.52|4.12|5.5|4.1|0
1722453910000|2024-07-31 19:25:10|5.53|4.13|5.56|4.16|5.56|4.16|5.53|4.13|0
1722453920000|2024-07-31 19:25:20|5.52|4.12|5.51|4.11|5.53|4.13|5.51|4.11|0
1722453930000|2024-07-31 19:25:30|5.48|4.08|5.5|4.1|5.5|4.1|5.48|4.08|0
1722453940000|2024-07-31 19:25:40|5.48|4.08|5.46|4.06|5.48|4.08|5.46|4.06|0
1722453950000|2024-07-31 19:25:50|5.47|4.07|5.48|4.08|5.49|4.09|5.47|4.07|0
1722453960000|2024-07-31 19:26:00|5.49|4.09|5.51|4.11|5.51|4.11|5.49|4.09|0
1722453970000|2024-07-31 19:26:10|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722453980000|2024-07-31 19:26:20|5.5|4.1|5.53|4.13|5.53|4.13|5.5|4.1|0
1722453990000|2024-07-31 19:26:30|5.49|4.09|5.47|4.07|5.49|4.09|5.47|4.07|0
1722454000000|2024-07-31 19:26:40|5.46|4.06|5.47|4.07|5.48|4.08|5.46|4.06|0
1722454010000|2024-07-31 19:26:50|5.49|4.09|5.49|4.09|5.51|4.11|5.49|4.09|0
1722454020000|2024-07-31 19:27:00|5.48|4.08|5.52|4.12|5.52|4.12|5.47|4.07|0
1722454030000|2024-07-31 19:27:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722454040000|2024-07-31 19:27:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722454050000|2024-07-31 19:27:30|5.58|4.18|5.59|4.19|5.6|4.2|5.58|4.18|0
1722454060000|2024-07-31 19:27:40|5.58|4.18|5.62|4.22|5.62|4.22|5.58|4.18|0
1722454070000|2024-07-31 19:27:50|5.64|4.24|5.61|4.21|5.64|4.24|5.61|4.21|0
1722454080000|2024-07-31 19:28:00|5.6|4.2|5.59|4.19|5.6|4.2|5.58|4.18|0
1722454090000|2024-07-31 19:28:10|5.61|4.21|5.64|4.24|5.64|4.24|5.61|4.21|0
1722454100000|2024-07-31 19:28:20|5.63|4.23|5.65|4.25|5.65|4.25|5.63|4.23|0
1722454110000|2024-07-31 19:28:30|5.68|4.28|5.66|4.26|5.68|4.28|5.66|4.26|0
1722454120000|2024-07-31 19:28:40|5.67|4.27|5.68|4.28|5.69|4.29|5.67|4.27|0
1722454130000|2024-07-31 19:28:50|5.66|4.26|5.65|4.25|5.67|4.27|5.65|4.25|0
1722454140000|2024-07-31 19:29:00|5.64|4.24|5.63|4.23|5.64|4.24|5.62|4.22|0
1722454150000|2024-07-31 19:29:10|5.62|4.22|5.59|4.19|5.62|4.22|5.59|4.19|0
1722454160000|2024-07-31 19:29:20|5.58|4.18|5.6|4.2|5.6|4.2|5.58|4.18|0
1722454170000|2024-07-31 19:29:30|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722454180000|2024-07-31 19:29:40|5.61|4.21|5.6|4.2|5.62|4.22|5.6|4.2|0
1722454190000|2024-07-31 19:29:50|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722454200000|2024-07-31 19:30:00|5.63|4.23|5.68|4.28|5.68|4.28|5.63|4.23|0
1722454210000|2024-07-31 19:30:10|5.66|4.26|5.61|4.21|5.66|4.26|5.61|4.21|0
1722454220000|2024-07-31 19:30:20|5.6|4.2|5.62|4.22|5.62|4.22|5.6|4.2|0
1722454230000|2024-07-31 19:30:30|5.6|4.2|5.61|4.21|5.63|4.23|5.6|4.2|0
1722454240000|2024-07-31 19:30:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722454250000|2024-07-31 19:30:50|5.65|4.25|5.66|4.26|5.67|4.27|5.65|4.25|0
1722454260000|2024-07-31 19:31:00|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1722454270000|2024-07-31 19:31:10|5.66|4.26|5.63|4.23|5.66|4.26|5.63|4.23|0
1722454280000|2024-07-31 19:31:20|5.65|4.25|5.64|4.24|5.67|4.27|5.63|4.23|0
1722454290000|2024-07-31 19:31:30|5.65|4.25|5.65|4.25|5.66|4.26|5.65|4.25|0
1722454310000|2024-07-31 19:31:50|5.63|4.23|5.66|4.26|5.67|4.27|5.63|4.23|0
1722454320000|2024-07-31 19:32:00|5.64|4.24|5.61|4.21|5.64|4.24|5.61|4.21|0
1722454330000|2024-07-31 19:32:10|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722454340000|2024-07-31 19:32:20|5.6|4.2|5.6|4.2|5.6|4.2|5.58|4.18|0
1722454350000|2024-07-31 19:32:30|5.59|4.19|5.56|4.16|5.59|4.19|5.56|4.16|0
1722454360000|2024-07-31 19:32:40|5.55|4.15|5.53|4.13|5.55|4.15|5.53|4.13|0
1722454370000|2024-07-31 19:32:50|5.5|4.1|5.5|4.1|5.5|4.1|5.49|4.09|0
1722454380000|2024-07-31 19:33:00|5.48|4.08|5.46|4.06|5.48|4.08|5.46|4.06|0
1722454390000|2024-07-31 19:33:10|5.47|4.07|5.5|4.1|5.51|4.11|5.47|4.07|0
1722454400000|2024-07-31 19:33:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722454410000|2024-07-31 19:33:30|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722454420000|2024-07-31 19:33:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722454430000|2024-07-31 19:33:50|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722454440000|2024-07-31 19:34:00|5.57|4.17|5.52|4.12|5.57|4.17|5.52|4.12|0
1722454450000|2024-07-31 19:34:10|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722454460000|2024-07-31 19:34:20|5.49|4.09|5.49|4.09|5.49|4.09|5.48|4.08|0
1722454470000|2024-07-31 19:34:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722454480000|2024-07-31 19:34:40|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722454490000|2024-07-31 19:34:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722454500000|2024-07-31 19:35:00|5.51|4.11|5.48|4.08|5.51|4.11|5.48|4.08|0
1722454510000|2024-07-31 19:35:10|5.47|4.07|5.45|4.05|5.47|4.07|5.44|4.04|0
1722454520000|2024-07-31 19:35:20|5.46|4.06|5.41|4.01|5.46|4.06|5.41|4.01|0
1722454530000|2024-07-31 19:35:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1722454540000|2024-07-31 19:35:40|5.41|4.01|5.39|3.99|5.41|4.01|5.39|3.99|0
1722454550000|2024-07-31 19:35:50|5.38|3.98|5.38|3.98|5.38|3.98|5.37|3.97|0
1722454560000|2024-07-31 19:36:00|5.37|3.97|5.34|3.94|5.37|3.97|5.34|3.94|0
1722454570000|2024-07-31 19:36:10|5.35|3.95|5.37|3.97|5.37|3.97|5.35|3.95|0
1722454580000|2024-07-31 19:36:20|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1722454590000|2024-07-31 19:36:30|5.39|3.99|5.43|4.03|5.43|4.03|5.39|3.99|0
1722454600000|2024-07-31 19:36:40|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722454620000|2024-07-31 19:37:00|5.47|4.07|5.47|4.07|5.47|4.07|5.46|4.06|0
1722454630000|2024-07-31 19:37:10|5.51|4.11|5.47|4.07|5.51|4.11|5.47|4.07|0
1722454640000|2024-07-31 19:37:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722454650000|2024-07-31 19:37:30|5.44|4.04|5.41|4.01|5.44|4.04|5.41|4.01|0
1722454660000|2024-07-31 19:37:40|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722454670000|2024-07-31 19:37:50|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722454680000|2024-07-31 19:38:00|5.43|4.03|5.47|4.07|5.47|4.07|5.43|4.03|0
1722454690000|2024-07-31 19:38:10|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722454700000|2024-07-31 19:38:20|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722454710000|2024-07-31 19:38:30|5.48|4.08|5.51|4.11|5.51|4.11|5.48|4.08|0
1722454720000|2024-07-31 19:38:40|5.49|4.09|5.46|4.06|5.49|4.09|5.46|4.06|0
1722454740000|2024-07-31 19:39:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722454750000|2024-07-31 19:39:10|5.42|4.02|5.4|4|5.42|4.02|5.4|4|0
1722454760000|2024-07-31 19:39:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722454770000|2024-07-31 19:39:30|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1722454780000|2024-07-31 19:39:40|5.45|4.05|5.43|4.03|5.45|4.05|5.43|4.03|0
1722454790000|2024-07-31 19:39:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722454800000|2024-07-31 19:40:00|5.43|4.03|5.42|4.02|5.43|4.03|5.4|4|0
1722454810000|2024-07-31 19:40:10|5.4|4|5.39|3.99|5.4|4|5.38|3.98|0
1722454820000|2024-07-31 19:40:20|5.38|3.98|5.4|4|5.4|4|5.38|3.98|0
1722454830000|2024-07-31 19:40:30|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722454840000|2024-07-31 19:40:40|5.38|3.98|5.35|3.95|5.38|3.98|5.35|3.95|0
1722454850000|2024-07-31 19:40:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722454860000|2024-07-31 19:41:00|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1722454870000|2024-07-31 19:41:10|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1722454880000|2024-07-31 19:41:20|5.31|3.91|5.3|3.9|5.32|3.92|5.3|3.9|0
1722454890000|2024-07-31 19:41:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722454900000|2024-07-31 19:41:40|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722454910000|2024-07-31 19:41:50|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1722454920000|2024-07-31 19:42:00|5.35|3.95|5.38|3.98|5.39|3.99|5.35|3.95|0
1722454930000|2024-07-31 19:42:10|5.37|3.97|5.36|3.96|5.37|3.97|5.35|3.95|0
1722454940000|2024-07-31 19:42:20|5.35|3.95|5.33|3.93|5.35|3.95|5.33|3.93|0
1722454950000|2024-07-31 19:42:30|5.32|3.92|5.35|3.95|5.35|3.95|5.32|3.92|0
1722454960000|2024-07-31 19:42:40|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722454970000|2024-07-31 19:42:50|5.32|3.92|5.31|3.91|5.33|3.93|5.31|3.91|0
1722454980000|2024-07-31 19:43:00|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1722454990000|2024-07-31 19:43:10|5.32|3.92|5.27|3.87|5.32|3.92|5.27|3.87|0
1722455000000|2024-07-31 19:43:20|5.28|3.88|5.26|3.86|5.28|3.88|5.26|3.86|0
1722455010000|2024-07-31 19:43:30|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1722455020000|2024-07-31 19:43:40|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1722455030000|2024-07-31 19:43:50|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1722455040000|2024-07-31 19:44:00|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1722455050000|2024-07-31 19:44:10|5.24|3.84|5.23|3.83|5.25|3.85|5.23|3.83|0
1722455060000|2024-07-31 19:44:20|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1722455070000|2024-07-31 19:44:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722455080000|2024-07-31 19:44:40|5.21|3.81|5.19|3.79|5.21|3.81|5.19|3.79|0
1722455090000|2024-07-31 19:44:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722455100000|2024-07-31 19:45:00|5.23|3.83|5.18|3.78|5.23|3.83|5.18|3.78|0
1722455110000|2024-07-31 19:45:10|5.19|3.79|5.22|3.82|5.22|3.82|5.19|3.79|0
1722455120000|2024-07-31 19:45:20|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1722455130000|2024-07-31 19:45:30|5.21|3.81|5.27|3.87|5.27|3.87|5.21|3.81|0
1722455140000|2024-07-31 19:45:40|5.26|3.86|5.24|3.84|5.26|3.86|5.24|3.84|0
1722455150000|2024-07-31 19:45:50|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1722455160000|2024-07-31 19:46:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722455170000|2024-07-31 19:46:10|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1722455180000|2024-07-31 19:46:20|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1722455190000|2024-07-31 19:46:30|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1722455200000|2024-07-31 19:46:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722455210000|2024-07-31 19:46:50|5.22|3.82|5.24|3.84|5.25|3.85|5.22|3.82|0
1722455220000|2024-07-31 19:47:00|5.23|3.83|5.23|3.83|5.24|3.84|5.22|3.82|0
1722455230000|2024-07-31 19:47:10|5.24|3.84|5.27|3.87|5.28|3.88|5.24|3.84|0
1722455240000|2024-07-31 19:47:20|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1722455250000|2024-07-31 19:47:30|5.31|3.91|5.33|3.93|5.34|3.94|5.31|3.91|0
1722455260000|2024-07-31 19:47:40|5.32|3.92|5.35|3.95|5.35|3.95|5.32|3.92|0
1722455270000|2024-07-31 19:47:50|5.36|3.96|5.36|3.96|5.36|3.96|5.34|3.94|0
1722455280000|2024-07-31 19:48:00|5.35|3.95|5.39|3.99|5.39|3.99|5.35|3.95|0
1722455290000|2024-07-31 19:48:10|5.4|4|5.4|4|5.4|4|5.39|3.99|0
1722455300000|2024-07-31 19:48:20|5.38|3.98|5.37|3.97|5.39|3.99|5.37|3.97|0
1722455310000|2024-07-31 19:48:30|5.34|3.94|5.37|3.97|5.37|3.97|5.34|3.94|0
1722455320000|2024-07-31 19:48:40|5.38|3.98|5.35|3.95|5.4|4|5.35|3.95|0
1722455330000|2024-07-31 19:48:50|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722455340000|2024-07-31 19:49:00|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1722455350000|2024-07-31 19:49:10|5.37|3.97|5.35|3.95|5.37|3.97|5.35|3.95|0
1722455360000|2024-07-31 19:49:20|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1722455370000|2024-07-31 19:49:30|5.21|3.81|5.46|4.06|5.46|4.06|5.21|3.81|0
1722455380000|2024-07-31 19:49:40|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1722455390000|2024-07-31 19:49:50|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722455400000|2024-07-31 19:50:00|5.42|4.02|5.38|3.98|5.42|4.02|5.38|3.98|0
1722455410000|2024-07-31 19:50:10|5.37|3.97|5.4|4|5.4|4|5.37|3.97|0
1722455420000|2024-07-31 19:50:20|5.38|3.98|5.37|3.97|5.39|3.99|5.37|3.97|0
1722455430000|2024-07-31 19:50:30|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722455440000|2024-07-31 19:50:40|5.34|3.94|5.35|3.95|5.38|3.98|5.34|3.94|0
1722455450000|2024-07-31 19:50:50|5.33|3.93|5.35|3.95|5.36|3.96|5.33|3.93|0
1722455460000|2024-07-31 19:51:00|5.36|3.96|5.31|3.91|5.36|3.96|5.31|3.91|0
1722455470000|2024-07-31 19:51:10|5.32|3.92|5.38|3.98|5.38|3.98|5.32|3.92|0
1722455480000|2024-07-31 19:51:20|5.42|4.02|5.44|4.04|5.44|4.04|5.41|4.01|0
1722455490000|2024-07-31 19:51:30|5.45|4.05|5.48|4.08|5.48|4.08|5.45|4.05|0
1722455500000|2024-07-31 19:51:40|5.49|4.09|5.53|4.13|5.53|4.13|5.49|4.09|0
1722455510000|2024-07-31 19:51:50|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722455520000|2024-07-31 19:52:00|5.57|4.17|5.54|4.14|5.57|4.17|5.53|4.13|0
1722455530000|2024-07-31 19:52:10|5.55|4.15|5.6|4.2|5.6|4.2|5.55|4.15|0
1722455540000|2024-07-31 19:52:20|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1722455550000|2024-07-31 19:52:30|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722455560000|2024-07-31 19:52:40|5.66|4.26|5.65|4.25|5.67|4.27|5.65|4.25|0
1722455570000|2024-07-31 19:52:50|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722455580000|2024-07-31 19:53:00|5.66|4.26|5.68|4.28|5.68|4.28|5.64|4.24|0
1722455590000|2024-07-31 19:53:10|5.69|4.29|5.66|4.26|5.69|4.29|5.66|4.26|0
1722455600000|2024-07-31 19:53:20|5.67|4.27|5.66|4.26|5.68|4.28|5.66|4.26|0
1722455610000|2024-07-31 19:53:30|5.67|4.27|5.69|4.29|5.69|4.29|5.66|4.26|0
1722455620000|2024-07-31 19:53:40|5.66|4.26|5.63|4.23|5.66|4.26|5.63|4.23|0
1722455630000|2024-07-31 19:53:50|5.62|4.22|5.65|4.25|5.66|4.26|5.62|4.22|0
1722455640000|2024-07-31 19:54:00|5.67|4.27|5.68|4.28|5.68|4.28|5.66|4.26|0
1722455650000|2024-07-31 19:54:10|5.66|4.26|5.59|4.19|5.66|4.26|5.59|4.19|0
1722455660000|2024-07-31 19:54:20|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722455670000|2024-07-31 19:54:30|5.59|4.19|5.57|4.17|5.59|4.19|5.57|4.17|0
1722455680000|2024-07-31 19:54:40|5.53|4.13|5.51|4.11|5.53|4.13|5.51|4.11|0
1722455690000|2024-07-31 19:54:50|5.49|4.09|5.49|4.09|5.5|4.1|5.48|4.08|0
1722455700000|2024-07-31 19:55:00|5.47|4.07|5.47|4.07|5.47|4.07|5.45|4.05|0
1722455710000|2024-07-31 19:55:10|5.45|4.05|5.5|4.1|5.5|4.1|5.45|4.05|0
1722455720000|2024-07-31 19:55:20|5.51|4.11|5.52|4.12|5.52|4.12|5.5|4.1|0
1722455730000|2024-07-31 19:55:30|5.51|4.11|5.51|4.11|5.51|4.11|5.49|4.09|0
1722455740000|2024-07-31 19:55:40|5.5|4.1|5.46|4.06|5.5|4.1|5.46|4.06|0
1722455750000|2024-07-31 19:55:50|5.45|4.05|5.47|4.07|5.47|4.07|5.45|4.05|0
1722455760000|2024-07-31 19:56:00|5.48|4.08|5.48|4.08|5.51|4.11|5.48|4.08|0
1722455770000|2024-07-31 19:56:10|5.46|4.06|5.43|4.03|5.46|4.06|5.43|4.03|0
1722455780000|2024-07-31 19:56:20|5.44|4.04|5.44|4.04|5.45|4.05|5.43|4.03|0
1722455790000|2024-07-31 19:56:30|5.45|4.05|5.45|4.05|5.47|4.07|5.45|4.05|0
1722455800000|2024-07-31 19:56:40|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722455810000|2024-07-31 19:56:50|5.5|4.1|5.54|4.14|5.54|4.14|5.5|4.1|0
1722455820000|2024-07-31 19:57:00|5.53|4.13|5.56|4.16|5.56|4.16|5.53|4.13|0
1722455830000|2024-07-31 19:57:10|5.54|4.14|5.57|4.17|5.57|4.17|5.54|4.14|0
1722455840000|2024-07-31 19:57:20|5.58|4.18|5.57|4.17|5.6|4.2|5.57|4.17|0
1722455850000|2024-07-31 19:57:30|5.56|4.16|5.52|4.12|5.56|4.16|5.52|4.12|0
1722455860000|2024-07-31 19:57:40|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1722455870000|2024-07-31 19:57:50|5.54|4.14|5.57|4.17|5.57|4.17|5.54|4.14|0
1722455880000|2024-07-31 19:58:00|5.55|4.15|5.56|4.16|5.56|4.16|5.54|4.14|0
1722455890000|2024-07-31 19:58:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722455900000|2024-07-31 19:58:20|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1722455910000|2024-07-31 19:58:30|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722455920000|2024-07-31 19:58:40|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722455930000|2024-07-31 19:58:50|5.54|4.14|5.55|4.15|5.56|4.16|5.52|4.12|0
1722455940000|2024-07-31 19:59:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722455950000|2024-07-31 19:59:10|5.5|4.1|5.51|4.11|5.51|4.11|5.49|4.09|0
1722455960000|2024-07-31 19:59:20|5.52|4.12|5.55|4.15|5.55|4.15|5.5|4.1|0
1722455970000|2024-07-31 19:59:30|5.53|4.13|5.52|4.12|5.53|4.13|5.51|4.11|0
1722455980000|2024-07-31 19:59:40|5.51|4.11|5.55|4.15|5.55|4.15|5.51|4.11|0
1722455990000|2024-07-31 19:59:50|5.58|4.18|5.59|4.19|5.59|4.19|5.56|4.16|0
1722456000000|2024-07-31 20:00:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722456020000|2024-07-31 20:00:20|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722456030000|2024-07-31 20:00:30|5.5|4.1|5.48|4.08|5.5|4.1|5.47|4.07|0
1722456040000|2024-07-31 20:00:40|5.45|4.05|5.45|4.05|5.46|4.06|5.44|4.04|0
1722456050000|2024-07-31 20:00:50|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722456060000|2024-07-31 20:01:00|5.41|4.01|5.46|4.06|5.46|4.06|5.41|4.01|0
1722456070000|2024-07-31 20:01:10|5.48|4.08|5.41|4.01|5.48|4.08|5.41|4.01|0
1722456080000|2024-07-31 20:01:20|5.43|4.03|5.41|4.01|5.43|4.03|5.41|4.01|0
1722456090000|2024-07-31 20:01:30|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1722456100000|2024-07-31 20:01:40|5.4|4|5.42|4.02|5.42|4.02|5.4|4|0
1722456110000|2024-07-31 20:01:50|5.43|4.03|5.42|4.02|5.44|4.04|5.42|4.02|0
1722456120000|2024-07-31 20:02:00|5.43|4.03|5.41|4.01|5.43|4.03|5.41|4.01|0
1722456130000|2024-07-31 20:02:10|5.42|4.02|5.45|4.05|5.45|4.05|5.42|4.02|0
1722456140000|2024-07-31 20:02:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722456150000|2024-07-31 20:02:30|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722456160000|2024-07-31 20:02:40|5.42|4.02|5.4|4|5.42|4.02|5.4|4|0
1722456170000|2024-07-31 20:02:50|5.39|3.99|5.35|3.95|5.39|3.99|5.35|3.95|0
1722456180000|2024-07-31 20:03:00|5.37|3.97|5.39|3.99|5.39|3.99|5.37|3.97|0
1722456190000|2024-07-31 20:03:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722456200000|2024-07-31 20:03:20|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722456210000|2024-07-31 20:03:30|5.38|3.98|5.38|3.98|5.39|3.99|5.38|3.98|0
1722456220000|2024-07-31 20:03:40|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722456230000|2024-07-31 20:03:50|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722456240000|2024-07-31 20:04:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722456250000|2024-07-31 20:04:10|5.4|4|5.41|4.01|5.42|4.02|5.4|4|0
1722456260000|2024-07-31 20:04:20|5.42|4.02|5.43|4.03|5.44|4.04|5.41|4.01|0
1722456270000|2024-07-31 20:04:30|5.42|4.02|5.4|4|5.42|4.02|5.4|4|0
1722456280000|2024-07-31 20:04:40|5.39|3.99|5.41|4.01|5.41|4.01|5.39|3.99|0
1722456290000|2024-07-31 20:04:50|5.43|4.03|5.43|4.03|5.43|4.03|5.42|4.02|0
1722456300000|2024-07-31 20:05:00|5.42|4.02|5.23|3.83|5.42|4.02|5.23|3.83|0
1722456310000|2024-07-31 20:05:10|5.19|3.79|5.26|3.86|5.26|3.86|5.19|3.79|0
1722456320000|2024-07-31 20:05:20|5.25|3.85|5.21|3.81|5.26|3.86|5.21|3.81|0
1722456330000|2024-07-31 20:05:30|5.18|3.78|5.19|3.79|5.19|3.79|5.17|3.77|0
1722456340000|2024-07-31 20:05:40|5.2|3.8|5.17|3.77|5.2|3.8|5.17|3.77|0
1722456350000|2024-07-31 20:05:50|5.16|3.76|5.2|3.8|5.2|3.8|5.16|3.76|0
1722456360000|2024-07-31 20:06:00|5.18|3.78|5.2|3.8|5.2|3.8|5.18|3.78|0
1722456370000|2024-07-31 20:06:10|5.22|3.82|5.2|3.8|5.22|3.82|5.2|3.8|0
1722456380000|2024-07-31 20:06:20|5.22|3.82|5.24|3.84|5.24|3.84|5.22|3.82|0
1722456390000|2024-07-31 20:06:30|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1722456400000|2024-07-31 20:06:40|5.24|3.84|5.3|3.9|5.3|3.9|5.23|3.83|0
1722456410000|2024-07-31 20:06:50|5.31|3.91|5.32|3.92|5.33|3.93|5.31|3.91|0
1722456420000|2024-07-31 20:07:00|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722456430000|2024-07-31 20:07:10|5.32|3.92|5.32|3.92|5.32|3.92|5.31|3.91|0
1722456440000|2024-07-31 20:07:20|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722456460000|2024-07-31 20:07:40|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722456480000|2024-07-31 20:08:00|5.32|3.92|5.34|3.94|5.34|3.94|5.32|3.92|0
1722456490000|2024-07-31 20:08:10|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1722456500000|2024-07-31 20:08:20|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722456510000|2024-07-31 20:08:30|5.34|3.94|5.37|3.97|5.37|3.97|5.34|3.94|0
1722456520000|2024-07-31 20:08:40|5.36|3.96|5.34|3.94|5.36|3.96|5.34|3.94|0
1722456540000|2024-07-31 20:09:00|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722456550000|2024-07-31 20:09:10|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722456560000|2024-07-31 20:09:20|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722456570000|2024-07-31 20:09:30|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1722456590000|2024-07-31 20:09:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722456600000|2024-07-31 20:10:00|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722456610000|2024-07-31 20:10:10|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1722456620000|2024-07-31 20:10:20|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722456630000|2024-07-31 20:10:30|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722456640000|2024-07-31 20:10:40|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722456650000|2024-07-31 20:10:50|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722456660000|2024-07-31 20:11:00|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722456670000|2024-07-31 20:11:10|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722456680000|2024-07-31 20:11:20|5.29|3.89|5.33|3.93|5.33|3.93|5.29|3.89|0
1722456690000|2024-07-31 20:11:30|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722456710000|2024-07-31 20:11:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722456720000|2024-07-31 20:12:00|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722456730000|2024-07-31 20:12:10|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1722456740000|2024-07-31 20:12:20|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1722456750000|2024-07-31 20:12:30|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1722456760000|2024-07-31 20:12:40|5.38|3.98|5.4|4|5.4|4|5.37|3.97|0
1722456770000|2024-07-31 20:12:50|5.39|3.99|5.37|3.97|5.39|3.99|5.37|3.97|0
1722456780000|2024-07-31 20:13:00|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722456790000|2024-07-31 20:13:10|5.36|3.96|5.38|3.98|5.38|3.98|5.36|3.96|0
1722456800000|2024-07-31 20:13:20|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722456810000|2024-07-31 20:13:30|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722456820000|2024-07-31 20:13:40|5.37|3.97|5.36|3.96|5.38|3.98|5.36|3.96|0
1722456830000|2024-07-31 20:13:50|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1722456840000|2024-07-31 20:14:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722456850000|2024-07-31 20:14:10|5.41|4.01|5.43|4.03|5.43|4.03|5.41|4.01|0
1722456860000|2024-07-31 20:14:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722456870000|2024-07-31 20:14:30|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722456890000|2024-07-31 20:14:50|5.4|4|5.4|4|5.41|4.01|5.4|4|0
1722456900000|2024-07-31 20:15:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1722456910000|2024-07-31 20:15:10|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1722456920000|2024-07-31 20:15:20|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1722456930000|2024-07-31 20:15:30|5.57|3.77|5.57|3.77|5.57|3.77|5.56|3.76|0
1722456940000|2024-07-31 20:15:40|5.56|3.76|5.54|3.74|5.56|3.76|5.54|3.74|0
1722456950000|2024-07-31 20:15:50|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1722456960000|2024-07-31 20:16:00|5.54|3.74|5.52|3.72|5.54|3.74|5.52|3.72|0
1722456970000|2024-07-31 20:16:10|5.53|3.73|5.54|3.74|5.55|3.75|5.53|3.73|0
1722456980000|2024-07-31 20:16:20|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1722456990000|2024-07-31 20:16:30|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1722457000000|2024-07-31 20:16:40|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1722457010000|2024-07-31 20:16:50|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1722457030000|2024-07-31 20:17:10|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1722457040000|2024-07-31 20:17:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1722457050000|2024-07-31 20:17:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1722457060000|2024-07-31 20:17:40|5.57|3.77|5.57|3.77|5.58|3.78|5.57|3.77|0
1722457070000|2024-07-31 20:17:50|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1722457080000|2024-07-31 20:18:00|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1722457090000|2024-07-31 20:18:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1722457100000|2024-07-31 20:18:20|5.55|3.75|5.57|3.77|5.57|3.77|5.55|3.75|0
1722457110000|2024-07-31 20:18:30|5.56|3.76|5.56|3.76|5.57|3.77|5.56|3.76|0
1722457120000|2024-07-31 20:18:40|5.57|3.77|5.58|3.78|5.58|3.78|5.56|3.76|0
1722457130000|2024-07-31 20:18:50|5.59|3.79|5.59|3.79|5.6|3.8|5.59|3.79|0
1722457140000|2024-07-31 20:19:00|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1722457150000|2024-07-31 20:19:10|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1722457160000|2024-07-31 20:19:20|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1722457170000|2024-07-31 20:19:30|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1722457180000|2024-07-31 20:19:40|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1722457190000|2024-07-31 20:19:50|5.59|3.79|5.61|3.81|5.61|3.81|5.59|3.79|0
1722457200000|2024-07-31 20:20:00|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1722457210000|2024-07-31 20:20:10|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1722457220000|2024-07-31 20:20:20|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1722457230000|2024-07-31 20:20:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1722457240000|2024-07-31 20:20:40|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1722457250000|2024-07-31 20:20:50|5.57|3.77|5.57|3.77|5.57|3.77|5.56|3.76|0
1722457280000|2024-07-31 20:21:20|5.58|3.78|5.58|3.78|5.58|3.78|5.57|3.77|0
1722457290000|2024-07-31 20:21:30|5.57|3.77|5.57|3.77|5.58|3.78|5.57|3.77|0
1722457300000|2024-07-31 20:21:40|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1722457310000|2024-07-31 20:21:50|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1722457320000|2024-07-31 20:22:00|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1722457340000|2024-07-31 20:22:20|5.59|3.79|5.59|3.79|5.59|3.79|5.58|3.78|0
1722457360000|2024-07-31 20:22:40|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1722457370000|2024-07-31 20:22:50|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1722457380000|2024-07-31 20:23:00|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1722457400000|2024-07-31 20:23:20|5.58|3.78|5.58|3.78|5.59|3.79|5.58|3.78|0
1722457410000|2024-07-31 20:23:30|5.59|3.79|5.59|3.79|5.59|3.79|5.58|3.78|0
1722457430000|2024-07-31 20:23:50|5.6|3.8|5.6|3.8|5.61|3.81|5.6|3.8|0
1722457440000|2024-07-31 20:24:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1722457450000|2024-07-31 20:24:10|5.6|3.8|5.6|3.8|5.6|3.8|5.59|3.79|0
1722457460000|2024-07-31 20:24:20|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1722457470000|2024-07-31 20:24:30|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1722457500000|2024-07-31 20:25:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1722457510000|2024-07-31 20:25:10|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1722457520000|2024-07-31 20:25:20|5.61|3.81|5.61|3.81|5.62|3.82|5.61|3.81|0
1722457540000|2024-07-31 20:25:40|5.6|3.8|5.6|3.8|5.61|3.81|5.6|3.8|0
1722457550000|2024-07-31 20:25:50|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1722457560000|2024-07-31 20:26:00|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1722457570000|2024-07-31 20:26:10|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1722457600000|2024-07-31 20:26:40|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1722457620000|2024-07-31 20:27:00|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1722457630000|2024-07-31 20:27:10|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1722457640000|2024-07-31 20:27:20|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1722457650000|2024-07-31 20:27:30|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1722457660000|2024-07-31 20:27:40|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1722457670000|2024-07-31 20:27:50|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1722457690000|2024-07-31 20:28:10|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1722457700000|2024-07-31 20:28:20|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1722457710000|2024-07-31 20:28:30|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1722457720000|2024-07-31 20:28:40|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1722457730000|2024-07-31 20:28:50|5.57|3.77|5.56|3.76|5.58|3.78|5.56|3.76|0
1722457740000|2024-07-31 20:29:00|5.55|3.75|5.53|3.73|5.55|3.75|5.53|3.73|0
1722457750000|2024-07-31 20:29:10|5.55|3.75|5.53|3.73|5.55|3.75|5.53|3.73|0
1722457760000|2024-07-31 20:29:20|5.54|3.74|5.54|3.74|5.54|3.74|5.53|3.73|0
1722457770000|2024-07-31 20:29:30|5.55|3.75|5.53|3.73|5.55|3.75|5.53|3.73|0
1722457780000|2024-07-31 20:29:40|5.54|3.74|5.54|3.74|5.55|3.75|5.54|3.74|0
1722457790000|2024-07-31 20:29:50|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1722457800000|2024-07-31 20:30:00|5.53|3.73|5.53|3.73|5.54|3.74|5.53|3.73|0
1722457810000|2024-07-31 20:30:10|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1722457820000|2024-07-31 20:30:20|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722457830000|2024-07-31 20:30:30|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1722457840000|2024-07-31 20:30:40|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1722457850000|2024-07-31 20:30:50|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722457860000|2024-07-31 20:31:00|5.5|3.7|5.49|3.69|5.5|3.7|5.49|3.69|0
1722457880000|2024-07-31 20:31:20|5.5|3.7|5.5|3.7|5.5|3.7|5.49|3.69|0
1722457890000|2024-07-31 20:31:30|5.49|3.69|5.49|3.69|5.5|3.7|5.49|3.69|0
1722457900000|2024-07-31 20:31:40|5.5|3.7|5.49|3.69|5.5|3.7|5.49|3.69|0
1722457910000|2024-07-31 20:31:50|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1722457920000|2024-07-31 20:32:00|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1722457930000|2024-07-31 20:32:10|5.46|3.66|5.48|3.68|5.48|3.68|5.46|3.66|0
1722457940000|2024-07-31 20:32:20|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1722457950000|2024-07-31 20:32:30|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1722457960000|2024-07-31 20:32:40|5.48|3.68|5.49|3.69|5.49|3.69|5.48|3.68|0
1722457970000|2024-07-31 20:32:50|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1722457990000|2024-07-31 20:33:10|5.49|3.69|5.49|3.69|5.49|3.69|5.48|3.68|0
1722458000000|2024-07-31 20:33:20|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722458020000|2024-07-31 20:33:40|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1722458090000|2024-07-31 20:34:50|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722458100000|2024-07-31 20:35:00|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1722458110000|2024-07-31 20:35:10|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722458130000|2024-07-31 20:35:30|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722458150000|2024-07-31 20:35:50|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1722458160000|2024-07-31 20:36:00|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1722458180000|2024-07-31 20:36:20|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1722458190000|2024-07-31 20:36:30|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722458280000|2024-07-31 20:38:00|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1722458300000|2024-07-31 20:38:20|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722458310000|2024-07-31 20:38:30|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722458320000|2024-07-31 20:38:40|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1722458340000|2024-07-31 20:39:00|5.5|3.7|5.5|3.7|5.5|3.7|5.49|3.69|0
1722458370000|2024-07-31 20:39:30|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722458380000|2024-07-31 20:39:40|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722458400000|2024-07-31 20:40:00|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1722458420000|2024-07-31 20:40:20|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722458440000|2024-07-31 20:40:40|5.52|3.72|5.52|3.72|5.53|3.73|5.52|3.72|0
1722458460000|2024-07-31 20:41:00|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722458490000|2024-07-31 20:41:30|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722458500000|2024-07-31 20:41:40|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722458520000|2024-07-31 20:42:00|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722458530000|2024-07-31 20:42:10|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1722458560000|2024-07-31 20:42:40|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722458570000|2024-07-31 20:42:50|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722458590000|2024-07-31 20:43:10|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722458610000|2024-07-31 20:43:30|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722458620000|2024-07-31 20:43:40|5.51|3.71|5.51|3.71|5.51|3.71|5.5|3.7|0
1722458630000|2024-07-31 20:43:50|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722458650000|2024-07-31 20:44:10|5.49|3.69|5.49|3.69|5.5|3.7|5.49|3.69|0
1722458670000|2024-07-31 20:44:30|5.5|3.7|5.49|3.69|5.5|3.7|5.49|3.69|0
1722458680000|2024-07-31 20:44:40|5.5|3.7|5.51|3.71|5.51|3.71|5.5|3.7|0
1722458700000|2024-07-31 20:45:00|5.52|3.72|5.52|3.72|5.53|3.73|5.51|3.71|0
1722458710000|2024-07-31 20:45:10|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722458720000|2024-07-31 20:45:20|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1722458750000|2024-07-31 20:45:50|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722458760000|2024-07-31 20:46:00|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722458770000|2024-07-31 20:46:10|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722458810000|2024-07-31 20:46:50|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722458820000|2024-07-31 20:47:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722458870000|2024-07-31 20:47:50|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1722458880000|2024-07-31 20:48:00|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722458890000|2024-07-31 20:48:10|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722458910000|2024-07-31 20:48:30|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722458920000|2024-07-31 20:48:40|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722458940000|2024-07-31 20:49:00|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722458960000|2024-07-31 20:49:20|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1722458970000|2024-07-31 20:49:30|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1722459020000|2024-07-31 20:50:20|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722459070000|2024-07-31 20:51:10|5.53|3.73|5.53|3.73|5.54|3.74|5.53|3.73|0
1722459100000|2024-07-31 20:51:40|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1722459110000|2024-07-31 20:51:50|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722459130000|2024-07-31 20:52:10|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1722459140000|2024-07-31 20:52:20|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722459160000|2024-07-31 20:52:40|5.52|3.72|5.53|3.73|5.53|3.73|5.52|3.72|0
1722459290000|2024-07-31 20:54:50|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722459310000|2024-07-31 20:55:10|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1722459320000|2024-07-31 20:55:20|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722459340000|2024-07-31 20:55:40|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1722459350000|2024-07-31 20:55:50|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722459380000|2024-07-31 20:56:20|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1722459400000|2024-07-31 20:56:40|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722459420000|2024-07-31 20:57:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722459430000|2024-07-31 20:57:10|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1722459440000|2024-07-31 20:57:20|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722459480000|2024-07-31 20:58:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722459490000|2024-07-31 20:58:10|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1722459500000|2024-07-31 20:58:20|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1722459520000|2024-07-31 20:58:40|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1722459530000|2024-07-31 20:58:50|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1722459540000|2024-07-31 20:59:00|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1722459550000|2024-07-31 20:59:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1722459560000|2024-07-31 20:59:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1722459580000|2024-07-31 20:59:40|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1722459590000|2024-07-31 20:59:50|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722459690000|2024-07-31 21:01:30|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1722459870000|2024-07-31 21:04:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722459980000|2024-07-31 21:06:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1722460040000|2024-07-31 21:07:20|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722460050000|2024-07-31 21:07:30|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1722460100000|2024-07-31 21:08:20|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1722460210000|2024-07-31 21:10:10|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722460300000|2024-07-31 21:11:40|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722460310000|2024-07-31 21:11:50|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722460420000|2024-07-31 21:13:40|5.52|3.72|5.53|3.73|5.53|3.73|5.52|3.72|0
1722460600000|2024-07-31 21:16:40|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1722460610000|2024-07-31 21:16:50|5.54|3.74|5.54|3.74|5.54|3.74|5.53|3.73|0
1722460660000|2024-07-31 21:17:40|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722460680000|2024-07-31 21:18:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722460720000|2024-07-31 21:18:40|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722460810000|2024-07-31 21:20:10|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722460840000|2024-07-31 21:20:40|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1722460850000|2024-07-31 21:20:50|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722460870000|2024-07-31 21:21:10|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722460880000|2024-07-31 21:21:20|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722461070000|2024-07-31 21:24:30|5.52|3.72|5.53|3.73|5.53|3.73|5.52|3.72|0
1722461080000|2024-07-31 21:24:40|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722461120000|2024-07-31 21:25:20|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1722461180000|2024-07-31 21:26:20|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1722461260000|2024-07-31 21:27:40|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722461310000|2024-07-31 21:28:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722461330000|2024-07-31 21:28:50|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722461360000|2024-07-31 21:29:20|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1722461370000|2024-07-31 21:29:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722461400000|2024-07-31 21:30:00|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722461530000|2024-07-31 21:32:10|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722461790000|2024-07-31 21:36:30|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722461800000|2024-07-31 21:36:40|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722461820000|2024-07-31 21:37:00|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1722461830000|2024-07-31 21:37:10|5.54|3.74|5.55|3.75|5.56|3.76|5.54|3.74|0
1722461840000|2024-07-31 21:37:20|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1722461850000|2024-07-31 21:37:30|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1722461860000|2024-07-31 21:37:40|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722461880000|2024-07-31 21:38:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722461960000|2024-07-31 21:39:20|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1722462030000|2024-07-31 21:40:30|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722462070000|2024-07-31 21:41:10|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722462130000|2024-07-31 21:42:10|5.53|3.73|5.51|3.71|5.53|3.73|5.51|3.71|0
1722462140000|2024-07-31 21:42:20|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722462170000|2024-07-31 21:42:50|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722462180000|2024-07-31 21:43:00|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722462190000|2024-07-31 21:43:10|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1722462200000|2024-07-31 21:43:20|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722462580000|2024-07-31 21:49:40|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722462680000|2024-07-31 21:51:20|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722462700000|2024-07-31 21:51:40|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722462810000|2024-07-31 21:53:30|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1722462830000|2024-07-31 21:53:50|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722462910000|2024-07-31 21:55:10|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1722462990000|2024-07-31 21:56:30|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722463060000|2024-07-31 21:57:40|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722463070000|2024-07-31 21:57:50|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722463080000|2024-07-31 21:58:00|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722463090000|2024-07-31 21:58:10|5.5|3.7|5.51|3.71|5.51|3.71|5.5|3.7|0
1722463110000|2024-07-31 21:58:30|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722463120000|2024-07-31 21:58:40|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1722463170000|2024-07-31 21:59:30|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1722463190000|2024-07-31 21:59:50|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722463200000|2024-07-31 22:00:00|5.47|3.67|5.47|3.67|5.48|3.68|5.47|3.67|0
1722463210000|2024-07-31 22:00:10|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1722463220000|2024-07-31 22:00:20|5.49|3.69|5.48|3.68|5.49|3.69|5.47|3.67|0
1722463230000|2024-07-31 22:00:30|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1722463250000|2024-07-31 22:00:50|5.46|3.66|5.46|3.66|5.47|3.67|5.46|3.66|0
1722463260000|2024-07-31 22:01:00|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1722463270000|2024-07-31 22:01:10|5.44|3.64|5.42|3.62|5.44|3.64|5.42|3.62|0
1722463280000|2024-07-31 22:01:20|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1722463290000|2024-07-31 22:01:30|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1722463300000|2024-07-31 22:01:40|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1722463320000|2024-07-31 22:02:00|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1722463360000|2024-07-31 22:02:40|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1722463370000|2024-07-31 22:02:50|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1722463400000|2024-07-31 22:03:20|5.41|3.61|5.42|3.62|5.42|3.62|5.4|3.6|0
1722463410000|2024-07-31 22:03:30|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1722463420000|2024-07-31 22:03:40|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1722463430000|2024-07-31 22:03:50|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1722463440000|2024-07-31 22:04:00|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1722463450000|2024-07-31 22:04:10|5.38|3.58|5.36|3.56|5.38|3.58|5.36|3.56|0
1722463470000|2024-07-31 22:04:30|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1722463480000|2024-07-31 22:04:40|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722463490000|2024-07-31 22:04:50|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722463500000|2024-07-31 22:05:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722463510000|2024-07-31 22:05:10|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722463530000|2024-07-31 22:05:30|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1722463550000|2024-07-31 22:05:50|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722463560000|2024-07-31 22:06:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722463570000|2024-07-31 22:06:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722463600000|2024-07-31 22:06:40|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722463630000|2024-07-31 22:07:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722463680000|2024-07-31 22:08:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722463730000|2024-07-31 22:08:50|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722463750000|2024-07-31 22:09:10|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1722463770000|2024-07-31 22:09:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722463790000|2024-07-31 22:09:50|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722463800000|2024-07-31 22:10:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722463820000|2024-07-31 22:10:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722463830000|2024-07-31 22:10:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722463840000|2024-07-31 22:10:40|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722463850000|2024-07-31 22:10:50|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722463880000|2024-07-31 22:11:20|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1722463890000|2024-07-31 22:11:30|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1722463900000|2024-07-31 22:11:40|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722463910000|2024-07-31 22:11:50|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1722463920000|2024-07-31 22:12:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722463940000|2024-07-31 22:12:20|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722463950000|2024-07-31 22:12:30|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722463960000|2024-07-31 22:12:40|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1722463980000|2024-07-31 22:13:00|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722464000000|2024-07-31 22:13:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722464010000|2024-07-31 22:13:30|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722464020000|2024-07-31 22:13:40|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722464030000|2024-07-31 22:13:50|5.35|3.55|5.35|3.55|5.36|3.56|5.35|3.55|0
1722464040000|2024-07-31 22:14:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722464050000|2024-07-31 22:14:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722464060000|2024-07-31 22:14:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722464070000|2024-07-31 22:14:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722464080000|2024-07-31 22:14:40|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1722464090000|2024-07-31 22:14:50|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722464100000|2024-07-31 22:15:00|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1722464130000|2024-07-31 22:15:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722464170000|2024-07-31 22:16:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722464180000|2024-07-31 22:16:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722464190000|2024-07-31 22:16:30|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1722464200000|2024-07-31 22:16:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722464220000|2024-07-31 22:17:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722464240000|2024-07-31 22:17:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722464250000|2024-07-31 22:17:30|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722464260000|2024-07-31 22:17:40|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1722464270000|2024-07-31 22:17:50|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1722464280000|2024-07-31 22:18:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722464290000|2024-07-31 22:18:10|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722464330000|2024-07-31 22:18:50|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722464340000|2024-07-31 22:19:00|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722464350000|2024-07-31 22:19:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722464360000|2024-07-31 22:19:20|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722464380000|2024-07-31 22:19:40|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1722464390000|2024-07-31 22:19:50|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722464410000|2024-07-31 22:20:10|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1722464430000|2024-07-31 22:20:30|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1722464440000|2024-07-31 22:20:40|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1722464510000|2024-07-31 22:21:50|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722464520000|2024-07-31 22:22:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722464530000|2024-07-31 22:22:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722464540000|2024-07-31 22:22:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722464570000|2024-07-31 22:22:50|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722464580000|2024-07-31 22:23:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722464590000|2024-07-31 22:23:10|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722464600000|2024-07-31 22:23:20|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1722464610000|2024-07-31 22:23:30|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722464620000|2024-07-31 22:23:40|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722464630000|2024-07-31 22:23:50|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722464640000|2024-07-31 22:24:00|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1722464650000|2024-07-31 22:24:10|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722464670000|2024-07-31 22:24:30|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722464690000|2024-07-31 22:24:50|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1722464700000|2024-07-31 22:25:00|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1722464710000|2024-07-31 22:25:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722464720000|2024-07-31 22:25:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722464750000|2024-07-31 22:25:50|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722464790000|2024-07-31 22:26:30|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1722464820000|2024-07-31 22:27:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722464830000|2024-07-31 22:27:10|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722464860000|2024-07-31 22:27:40|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722464870000|2024-07-31 22:27:50|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722464900000|2024-07-31 22:28:20|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1722464910000|2024-07-31 22:28:30|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1722464920000|2024-07-31 22:28:40|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722464930000|2024-07-31 22:28:50|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1722464940000|2024-07-31 22:29:00|5.38|3.58|5.36|3.56|5.38|3.58|5.36|3.56|0
1722464960000|2024-07-31 22:29:20|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722464990000|2024-07-31 22:29:50|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1722465010000|2024-07-31 22:30:10|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722465020000|2024-07-31 22:30:20|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1722465030000|2024-07-31 22:30:30|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1722465040000|2024-07-31 22:30:40|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1722465060000|2024-07-31 22:31:00|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1722465070000|2024-07-31 22:31:10|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1722465100000|2024-07-31 22:31:40|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1722465120000|2024-07-31 22:32:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722465150000|2024-07-31 22:32:30|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1722465160000|2024-07-31 22:32:40|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1722465190000|2024-07-31 22:33:10|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1722465220000|2024-07-31 22:33:40|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1722465230000|2024-07-31 22:33:50|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1722465310000|2024-07-31 22:35:10|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722465320000|2024-07-31 22:35:20|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1722465330000|2024-07-31 22:35:30|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722465350000|2024-07-31 22:35:50|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722465360000|2024-07-31 22:36:00|5.36|3.56|5.34|3.54|5.36|3.56|5.34|3.54|0
1722465370000|2024-07-31 22:36:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722465390000|2024-07-31 22:36:30|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1722465410000|2024-07-31 22:36:50|5.32|3.52|5.32|3.52|5.33|3.53|5.32|3.52|0
1722465420000|2024-07-31 22:37:00|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1722465430000|2024-07-31 22:37:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722465440000|2024-07-31 22:37:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722465450000|2024-07-31 22:37:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722465550000|2024-07-31 22:39:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722465560000|2024-07-31 22:39:20|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1722465570000|2024-07-31 22:39:30|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1722465580000|2024-07-31 22:39:40|5.38|3.58|5.42|3.62|5.42|3.62|5.38|3.58|0
1722465590000|2024-07-31 22:39:50|5.41|3.61|5.41|3.61|5.41|3.61|5.4|3.6|0
1722465600000|2024-07-31 22:40:00|5.4|3.6|5.4|3.6|5.41|3.61|5.4|3.6|0
1722465610000|2024-07-31 22:40:10|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1722465620000|2024-07-31 22:40:20|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1722465630000|2024-07-31 22:40:30|5.38|3.58|5.38|3.58|5.38|3.58|5.37|3.57|0
1722465640000|2024-07-31 22:40:40|5.37|3.57|5.37|3.57|5.38|3.58|5.37|3.57|0
1722465660000|2024-07-31 22:41:00|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1722465670000|2024-07-31 22:41:10|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1722465680000|2024-07-31 22:41:20|5.37|3.57|5.38|3.58|5.38|3.58|5.37|3.57|0
1722465690000|2024-07-31 22:41:30|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1722465710000|2024-07-31 22:41:50|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1722465730000|2024-07-31 22:42:10|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1722465740000|2024-07-31 22:42:20|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1722465750000|2024-07-31 22:42:30|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1722465760000|2024-07-31 22:42:40|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1722465770000|2024-07-31 22:42:50|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1722465790000|2024-07-31 22:43:10|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722465840000|2024-07-31 22:44:00|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722465850000|2024-07-31 22:44:10|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1722465870000|2024-07-31 22:44:30|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722465930000|2024-07-31 22:45:30|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722465940000|2024-07-31 22:45:40|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1722465960000|2024-07-31 22:46:00|5.36|3.56|5.36|3.56|5.36|3.56|5.35|3.55|0
1722465970000|2024-07-31 22:46:10|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722465980000|2024-07-31 22:46:20|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1722465990000|2024-07-31 22:46:30|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1722466000000|2024-07-31 22:46:40|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722466020000|2024-07-31 22:47:00|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722466040000|2024-07-31 22:47:20|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722466050000|2024-07-31 22:47:30|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722466060000|2024-07-31 22:47:40|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722466070000|2024-07-31 22:47:50|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722466080000|2024-07-31 22:48:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722466090000|2024-07-31 22:48:10|5.35|3.55|5.35|3.55|5.36|3.56|5.35|3.55|0
1722466110000|2024-07-31 22:48:30|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722466230000|2024-07-31 22:50:30|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722466240000|2024-07-31 22:50:40|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722466250000|2024-07-31 22:50:50|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1722466300000|2024-07-31 22:51:40|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722466310000|2024-07-31 22:51:50|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722466320000|2024-07-31 22:52:00|5.33|3.53|5.31|3.51|5.33|3.53|5.31|3.51|0
1722466330000|2024-07-31 22:52:10|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1722466340000|2024-07-31 22:52:20|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1722466350000|2024-07-31 22:52:30|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1722466380000|2024-07-31 22:53:00|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1722466390000|2024-07-31 22:53:10|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1722466440000|2024-07-31 22:54:00|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1722466450000|2024-07-31 22:54:10|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1722466460000|2024-07-31 22:54:20|5.3|3.5|5.32|3.52|5.32|3.52|5.3|3.5|0
1722466470000|2024-07-31 22:54:30|5.31|3.51|5.33|3.53|5.33|3.53|5.31|3.51|0
1722466480000|2024-07-31 22:54:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722466500000|2024-07-31 22:55:00|5.33|3.53|5.33|3.53|5.33|3.53|5.31|3.51|0
1722466510000|2024-07-31 22:55:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722466520000|2024-07-31 22:55:20|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1722466530000|2024-07-31 22:55:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722466540000|2024-07-31 22:55:40|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722466560000|2024-07-31 22:56:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722466580000|2024-07-31 22:56:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722466600000|2024-07-31 22:56:40|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1722466610000|2024-07-31 22:56:50|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1722466620000|2024-07-31 22:57:00|5.32|3.52|5.32|3.52|5.33|3.53|5.32|3.52|0
1722466630000|2024-07-31 22:57:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722466650000|2024-07-31 22:57:30|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722466670000|2024-07-31 22:57:50|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722466690000|2024-07-31 22:58:10|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722466700000|2024-07-31 22:58:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722466710000|2024-07-31 22:58:30|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1722466760000|2024-07-31 22:59:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722466800000|2024-07-31 23:00:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1722466810000|2024-07-31 23:00:10|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1722466850000|2024-07-31 23:00:50|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1722466900000|2024-07-31 23:01:40|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1722466910000|2024-07-31 23:01:50|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1722466920000|2024-07-31 23:02:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722466940000|2024-07-31 23:02:20|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1722466980000|2024-07-31 23:03:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1722466990000|2024-07-31 23:03:10|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1722467020000|2024-07-31 23:03:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722467050000|2024-07-31 23:04:10|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1722467120000|2024-07-31 23:05:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722467130000|2024-07-31 23:05:30|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1722467160000|2024-07-31 23:06:00|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1722467220000|2024-07-31 23:07:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722467250000|2024-07-31 23:07:30|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1722467260000|2024-07-31 23:07:40|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1722467280000|2024-07-31 23:08:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722467290000|2024-07-31 23:08:10|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1722467330000|2024-07-31 23:08:50|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1722467340000|2024-07-31 23:09:00|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1722467390000|2024-07-31 23:09:50|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1722467420000|2024-07-31 23:10:20|5.29|3.49|5.28|3.48|5.3|3.5|5.28|3.48|0
1722467430000|2024-07-31 23:10:30|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1722467440000|2024-07-31 23:10:40|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1722467540000|2024-07-31 23:12:20|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1722467550000|2024-07-31 23:12:30|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1722467560000|2024-07-31 23:12:40|5.3|3.5|5.3|3.5|5.31|3.51|5.3|3.5|0
1722467620000|2024-07-31 23:13:40|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1722467630000|2024-07-31 23:13:50|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1722467640000|2024-07-31 23:14:00|5.29|3.49|5.28|3.48|5.29|3.49|5.28|3.48|0
1722467660000|2024-07-31 23:14:20|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1722467680000|2024-07-31 23:14:40|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1722467690000|2024-07-31 23:14:50|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1722467700000|2024-07-31 23:15:00|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1722467720000|2024-07-31 23:15:20|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1722467750000|2024-07-31 23:15:50|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722467780000|2024-07-31 23:16:20|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722467790000|2024-07-31 23:16:30|5.25|3.45|5.22|3.42|5.25|3.45|5.22|3.42|0
1722467800000|2024-07-31 23:16:40|5.23|3.43|5.25|3.45|5.25|3.45|5.23|3.43|0
1722467810000|2024-07-31 23:16:50|5.23|3.43|5.24|3.44|5.24|3.44|5.23|3.43|0
1722467820000|2024-07-31 23:17:00|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722467830000|2024-07-31 23:17:10|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722467840000|2024-07-31 23:17:20|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722467850000|2024-07-31 23:17:30|5.24|3.44|5.23|3.43|5.25|3.45|5.23|3.43|0
1722467870000|2024-07-31 23:17:50|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722467890000|2024-07-31 23:18:10|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722467900000|2024-07-31 23:18:20|5.24|3.44|5.24|3.44|5.24|3.44|5.23|3.43|0
1722467950000|2024-07-31 23:19:10|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722467960000|2024-07-31 23:19:20|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1722467970000|2024-07-31 23:19:30|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722468020000|2024-07-31 23:20:20|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722468040000|2024-07-31 23:20:40|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722468060000|2024-07-31 23:21:00|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722468070000|2024-07-31 23:21:10|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722468110000|2024-07-31 23:21:50|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722468120000|2024-07-31 23:22:00|5.26|3.46|5.26|3.46|5.26|3.46|5.25|3.45|0
1722468140000|2024-07-31 23:22:20|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722468200000|2024-07-31 23:23:20|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722468210000|2024-07-31 23:23:30|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722468240000|2024-07-31 23:24:00|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1722468300000|2024-07-31 23:25:00|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1722468310000|2024-07-31 23:25:10|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1722468350000|2024-07-31 23:25:50|5.28|3.48|5.28|3.48|5.28|3.48|5.27|3.47|0
1722468400000|2024-07-31 23:26:40|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1722468410000|2024-07-31 23:26:50|5.28|3.48|5.27|3.47|5.28|3.48|5.27|3.47|0
1722468440000|2024-07-31 23:27:20|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1722468450000|2024-07-31 23:27:30|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722468460000|2024-07-31 23:27:40|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722468480000|2024-07-31 23:28:00|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722468490000|2024-07-31 23:28:10|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722468500000|2024-07-31 23:28:20|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722468510000|2024-07-31 23:28:30|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722468520000|2024-07-31 23:28:40|5.22|3.42|5.23|3.43|5.23|3.43|5.22|3.42|0
1722468550000|2024-07-31 23:29:10|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722468590000|2024-07-31 23:29:50|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722468600000|2024-07-31 23:30:00|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722468630000|2024-07-31 23:30:30|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722468670000|2024-07-31 23:31:10|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722468680000|2024-07-31 23:31:20|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722468710000|2024-07-31 23:31:50|5.22|3.42|5.23|3.43|5.23|3.43|5.22|3.42|0
1722468720000|2024-07-31 23:32:00|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722468790000|2024-07-31 23:33:10|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722468800000|2024-07-31 23:33:20|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722468820000|2024-07-31 23:33:40|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722468830000|2024-07-31 23:33:50|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1722468840000|2024-07-31 23:34:00|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722468870000|2024-07-31 23:34:30|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722468910000|2024-07-31 23:35:10|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722468940000|2024-07-31 23:35:40|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722468950000|2024-07-31 23:35:50|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722468970000|2024-07-31 23:36:10|5.21|3.41|5.22|3.42|5.22|3.42|5.21|3.41|0
1722468980000|2024-07-31 23:36:20|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1722469000000|2024-07-31 23:36:40|5.22|3.42|5.21|3.41|5.22|3.42|5.21|3.41|0
1722469070000|2024-07-31 23:37:50|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722469080000|2024-07-31 23:38:00|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1722469090000|2024-07-31 23:38:10|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722469160000|2024-07-31 23:39:20|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1722469270000|2024-07-31 23:41:10|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722469310000|2024-07-31 23:41:50|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1722469320000|2024-07-31 23:42:00|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722469420000|2024-07-31 23:43:40|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722469430000|2024-07-31 23:43:50|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722469450000|2024-07-31 23:44:10|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1722469500000|2024-07-31 23:45:00|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1722469510000|2024-07-31 23:45:10|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722469550000|2024-07-31 23:45:50|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722469560000|2024-07-31 23:46:00|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722469600000|2024-07-31 23:46:40|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722469610000|2024-07-31 23:46:50|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722469620000|2024-07-31 23:47:00|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1722469630000|2024-07-31 23:47:10|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1722469640000|2024-07-31 23:47:20|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722469650000|2024-07-31 23:47:30|5.22|3.42|5.23|3.43|5.23|3.43|5.22|3.42|0
1722469680000|2024-07-31 23:48:00|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1722469690000|2024-07-31 23:48:10|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722469770000|2024-07-31 23:49:30|5.23|3.43|5.24|3.44|5.24|3.44|5.23|3.43|0
1722469780000|2024-07-31 23:49:40|5.23|3.43|5.24|3.44|5.24|3.44|5.23|3.43|0
1722469840000|2024-07-31 23:50:40|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722469900000|2024-07-31 23:51:40|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722470000000|2024-07-31 23:53:20|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1722470010000|2024-07-31 23:53:30|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722470060000|2024-07-31 23:54:20|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1722470070000|2024-07-31 23:54:30|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1722470080000|2024-07-31 23:54:40|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722470090000|2024-07-31 23:54:50|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722470100000|2024-07-31 23:55:00|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722470110000|2024-07-31 23:55:10|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1722470120000|2024-07-31 23:55:20|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722470170000|2024-07-31 23:56:10|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722470180000|2024-07-31 23:56:20|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722470250000|2024-07-31 23:57:30|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722470260000|2024-07-31 23:57:40|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722470340000|2024-07-31 23:59:00|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722470380000|2024-07-31 23:59:40|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722384000000|2024-07-31 00:00:00|7.58|5.78|7.57|5.77|7.58|5.78|7.57|5.77|0
1722384020000|2024-07-31 00:00:20|7.56|5.76|7.56|5.76|7.56|5.76|7.55|5.75|0
1722384030000|2024-07-31 00:00:30|7.57|5.77|7.56|5.76|7.57|5.77|7.56|5.76|0
1722384040000|2024-07-31 00:00:40|7.55|5.75|7.56|5.76|7.56|5.76|7.55|5.75|0
1722384050000|2024-07-31 00:00:50|7.55|5.75|7.54|5.74|7.55|5.75|7.54|5.74|0
1722384060000|2024-07-31 00:01:00|7.52|5.72|7.54|5.74|7.54|5.74|7.52|5.72|0
1722384090000|2024-07-31 00:01:30|7.53|5.73|7.52|5.72|7.53|5.73|7.52|5.72|0
1722384100000|2024-07-31 00:01:40|7.53|5.73|7.53|5.73|7.54|5.74|7.53|5.73|0
1722384110000|2024-07-31 00:01:50|7.54|5.74|7.53|5.73|7.54|5.74|7.53|5.73|0
1722384120000|2024-07-31 00:02:00|7.52|5.72|7.52|5.72|7.52|5.72|7.52|5.72|0
1722384130000|2024-07-31 00:02:10|7.53|5.73|7.53|5.73|7.53|5.73|7.53|5.73|0
1722384180000|2024-07-31 00:03:00|7.54|5.74|7.55|5.75|7.55|5.75|7.54|5.74|0
1722384190000|2024-07-31 00:03:10|7.54|5.74|7.55|5.75|7.55|5.75|7.54|5.74|0
1722384200000|2024-07-31 00:03:20|7.56|5.76|7.56|5.76|7.57|5.77|7.56|5.76|0
1722384220000|2024-07-31 00:03:40|7.57|5.77|7.57|5.77|7.57|5.77|7.56|5.76|0
1722384230000|2024-07-31 00:03:50|7.56|5.76|7.56|5.76|7.56|5.76|7.56|5.76|0
1722384250000|2024-07-31 00:04:10|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722384260000|2024-07-31 00:04:20|7.54|5.74|7.55|5.75|7.55|5.75|7.54|5.74|0
1722384270000|2024-07-31 00:04:30|7.54|5.74|7.54|5.74|7.54|5.74|7.54|5.74|0
1722384280000|2024-07-31 00:04:40|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722384290000|2024-07-31 00:04:50|7.56|5.76|7.56|5.76|7.56|5.76|7.56|5.76|0
1722384300000|2024-07-31 00:05:00|7.55|5.75|7.54|5.74|7.55|5.75|7.54|5.74|0
1722384310000|2024-07-31 00:05:10|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722384320000|2024-07-31 00:05:20|7.56|5.76|7.55|5.75|7.56|5.76|7.55|5.75|0
1722384330000|2024-07-31 00:05:30|7.56|5.76|7.56|5.76|7.56|5.76|7.56|5.76|0
1722384360000|2024-07-31 00:06:00|7.55|5.75|7.56|5.76|7.56|5.76|7.55|5.75|0
1722384370000|2024-07-31 00:06:10|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1722384380000|2024-07-31 00:06:20|7.56|5.76|7.56|5.76|7.56|5.76|7.56|5.76|0
1722384400000|2024-07-31 00:06:40|7.58|5.78|7.58|5.78|7.58|5.78|7.58|5.78|0
1722384420000|2024-07-31 00:07:00|7.59|5.79|7.59|5.79|7.59|5.79|7.59|5.79|0
1722384440000|2024-07-31 00:07:20|7.6|5.8|7.59|5.79|7.6|5.8|7.59|5.79|0
1722384450000|2024-07-31 00:07:30|7.6|5.8|7.61|5.81|7.61|5.81|7.6|5.8|0
1722384460000|2024-07-31 00:07:40|7.6|5.8|7.61|5.81|7.61|5.81|7.6|5.8|0
1722384470000|2024-07-31 00:07:50|7.6|5.8|7.59|5.79|7.6|5.8|7.59|5.79|0
1722384480000|2024-07-31 00:08:00|7.6|5.8|7.59|5.79|7.6|5.8|7.59|5.79|0
1722384490000|2024-07-31 00:08:10|7.58|5.78|7.58|5.78|7.58|5.78|7.58|5.78|0
1722384500000|2024-07-31 00:08:20|7.57|5.77|7.58|5.78|7.58|5.78|7.57|5.77|0
1722384520000|2024-07-31 00:08:40|7.57|5.77|7.58|5.78|7.58|5.78|7.57|5.77|0
1722384530000|2024-07-31 00:08:50|7.59|5.79|7.59|5.79|7.59|5.79|7.59|5.79|0
1722384570000|2024-07-31 00:09:30|7.6|5.8|7.59|5.79|7.6|5.8|7.59|5.79|0
1722384600000|2024-07-31 00:10:00|7.6|5.8|7.6|5.8|7.6|5.8|7.6|5.8|0
1722384610000|2024-07-31 00:10:10|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722384620000|2024-07-31 00:10:20|7.6|5.8|7.61|5.81|7.61|5.81|7.6|5.8|0
1722384630000|2024-07-31 00:10:30|7.59|5.79|7.6|5.8|7.6|5.8|7.59|5.79|0
1722384640000|2024-07-31 00:10:40|7.59|5.79|7.59|5.79|7.59|5.79|7.59|5.79|0
1722384650000|2024-07-31 00:10:50|7.6|5.8|7.59|5.79|7.6|5.8|7.59|5.79|0
1722384660000|2024-07-31 00:11:00|7.6|5.8|7.59|5.79|7.6|5.8|7.59|5.79|0
1722384680000|2024-07-31 00:11:20|7.6|5.8|7.6|5.8|7.6|5.8|7.59|5.79|0
1722384700000|2024-07-31 00:11:40|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722384710000|2024-07-31 00:11:50|7.6|5.8|7.6|5.8|7.61|5.81|7.6|5.8|0
1722384720000|2024-07-31 00:12:00|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722384760000|2024-07-31 00:12:40|7.6|5.8|7.61|5.81|7.61|5.81|7.6|5.8|0
1722384780000|2024-07-31 00:13:00|7.62|5.82|7.62|5.82|7.62|5.82|7.62|5.82|0
1722384800000|2024-07-31 00:13:20|7.63|5.83|7.63|5.83|7.63|5.83|7.62|5.82|0
1722384810000|2024-07-31 00:13:30|7.62|5.82|7.62|5.82|7.63|5.83|7.62|5.82|0
1722384820000|2024-07-31 00:13:40|7.63|5.83|7.62|5.82|7.63|5.83|7.62|5.82|0
1722384830000|2024-07-31 00:13:50|7.63|5.83|7.63|5.83|7.63|5.83|7.63|5.83|0
1722384850000|2024-07-31 00:14:10|7.62|5.82|7.62|5.82|7.62|5.82|7.62|5.82|0
1722384880000|2024-07-31 00:14:40|7.63|5.83|7.63|5.83|7.63|5.83|7.63|5.83|0
1722384900000|2024-07-31 00:15:00|7.43|6.03|7.43|6.03|7.43|6.03|7.42|6.02|0
1722384910000|2024-07-31 00:15:10|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722384930000|2024-07-31 00:15:30|7.4|6|7.4|6|7.4|6|7.4|6|0
1722384940000|2024-07-31 00:15:40|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722384950000|2024-07-31 00:15:50|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722384960000|2024-07-31 00:16:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1722384970000|2024-07-31 00:16:10|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1722384990000|2024-07-31 00:16:30|7.41|6.01|7.41|6.01|7.42|6.02|7.41|6.01|0
1722385000000|2024-07-31 00:16:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1722385060000|2024-07-31 00:17:40|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1722385070000|2024-07-31 00:17:50|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722385080000|2024-07-31 00:18:00|7.4|6|7.38|5.98|7.4|6|7.38|5.98|0
1722385090000|2024-07-31 00:18:10|7.39|5.99|7.39|5.99|7.39|5.99|7.38|5.98|0
1722385100000|2024-07-31 00:18:20|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722385140000|2024-07-31 00:19:00|7.38|5.98|7.38|5.98|7.39|5.99|7.38|5.98|0
1722385150000|2024-07-31 00:19:10|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722385170000|2024-07-31 00:19:30|7.4|6|7.4|6|7.4|6|7.4|6|0
1722385210000|2024-07-31 00:20:10|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722385240000|2024-07-31 00:20:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1722385260000|2024-07-31 00:21:00|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722385270000|2024-07-31 00:21:10|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722385290000|2024-07-31 00:21:30|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722385300000|2024-07-31 00:21:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1722385310000|2024-07-31 00:21:50|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722385320000|2024-07-31 00:22:00|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722385340000|2024-07-31 00:22:20|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722385360000|2024-07-31 00:22:40|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1722385370000|2024-07-31 00:22:50|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722385380000|2024-07-31 00:23:00|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722385400000|2024-07-31 00:23:20|7.44|6.04|7.44|6.04|7.44|6.04|7.43|6.03|0
1722385430000|2024-07-31 00:23:50|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722385470000|2024-07-31 00:24:30|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722385480000|2024-07-31 00:24:40|7.45|6.05|7.45|6.05|7.46|6.06|7.45|6.05|0
1722385490000|2024-07-31 00:24:50|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722385500000|2024-07-31 00:25:00|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722385510000|2024-07-31 00:25:10|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722385520000|2024-07-31 00:25:20|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722385530000|2024-07-31 00:25:30|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722385550000|2024-07-31 00:25:50|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722385560000|2024-07-31 00:26:00|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722385570000|2024-07-31 00:26:10|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722385590000|2024-07-31 00:26:30|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722385620000|2024-07-31 00:27:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1722385630000|2024-07-31 00:27:10|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722385640000|2024-07-31 00:27:20|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722385650000|2024-07-31 00:27:30|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722385660000|2024-07-31 00:27:40|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722385670000|2024-07-31 00:27:50|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722385680000|2024-07-31 00:28:00|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722385700000|2024-07-31 00:28:20|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722385710000|2024-07-31 00:28:30|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722385750000|2024-07-31 00:29:10|7.4|6|7.4|6|7.4|6|7.4|6|0
1722385760000|2024-07-31 00:29:20|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722385770000|2024-07-31 00:29:30|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722385780000|2024-07-31 00:29:40|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722385800000|2024-07-31 00:30:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1722385810000|2024-07-31 00:30:10|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722385820000|2024-07-31 00:30:20|7.4|6|7.4|6|7.4|6|7.4|6|0
1722385830000|2024-07-31 00:30:30|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722385840000|2024-07-31 00:30:40|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722385850000|2024-07-31 00:30:50|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722385870000|2024-07-31 00:31:10|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722385890000|2024-07-31 00:31:30|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722385900000|2024-07-31 00:31:40|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722385910000|2024-07-31 00:31:50|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722385920000|2024-07-31 00:32:00|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1722385930000|2024-07-31 00:32:10|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722385940000|2024-07-31 00:32:20|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722385980000|2024-07-31 00:33:00|7.37|5.97|7.37|5.97|7.38|5.98|7.37|5.97|0
1722386000000|2024-07-31 00:33:20|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722386010000|2024-07-31 00:33:30|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722386040000|2024-07-31 00:34:00|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1722386050000|2024-07-31 00:34:10|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722386060000|2024-07-31 00:34:20|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722386080000|2024-07-31 00:34:40|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722386090000|2024-07-31 00:34:50|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722386120000|2024-07-31 00:35:20|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722386140000|2024-07-31 00:35:40|7.34|5.94|7.34|5.94|7.35|5.95|7.34|5.94|0
1722386150000|2024-07-31 00:35:50|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722386160000|2024-07-31 00:36:00|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722386170000|2024-07-31 00:36:10|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722386180000|2024-07-31 00:36:20|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722386200000|2024-07-31 00:36:40|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722386210000|2024-07-31 00:36:50|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1722386220000|2024-07-31 00:37:00|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1722386250000|2024-07-31 00:37:30|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722386260000|2024-07-31 00:37:40|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1722386270000|2024-07-31 00:37:50|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722386280000|2024-07-31 00:38:00|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722386300000|2024-07-31 00:38:20|7.33|5.93|7.31|5.91|7.33|5.93|7.31|5.91|0
1722386310000|2024-07-31 00:38:30|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722386320000|2024-07-31 00:38:40|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1722386340000|2024-07-31 00:39:00|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722386350000|2024-07-31 00:39:10|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722386360000|2024-07-31 00:39:20|7.29|5.89|7.29|5.89|7.29|5.89|7.28|5.88|0
1722386370000|2024-07-31 00:39:30|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1722386410000|2024-07-31 00:40:10|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722386420000|2024-07-31 00:40:20|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722386440000|2024-07-31 00:40:40|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722386450000|2024-07-31 00:40:50|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722386460000|2024-07-31 00:41:00|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722386480000|2024-07-31 00:41:20|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722386580000|2024-07-31 00:43:00|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722386590000|2024-07-31 00:43:10|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722386620000|2024-07-31 00:43:40|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722386630000|2024-07-31 00:43:50|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722386690000|2024-07-31 00:44:50|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722386710000|2024-07-31 00:45:10|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722386720000|2024-07-31 00:45:20|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722386730000|2024-07-31 00:45:30|7.27|5.87|7.27|5.87|7.28|5.88|7.27|5.87|0
1722386750000|2024-07-31 00:45:50|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722386770000|2024-07-31 00:46:10|7.29|5.89|7.29|5.89|7.3|5.9|7.29|5.89|0
1722386780000|2024-07-31 00:46:20|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722386800000|2024-07-31 00:46:40|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722386810000|2024-07-31 00:46:50|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722386840000|2024-07-31 00:47:20|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722386860000|2024-07-31 00:47:40|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722386870000|2024-07-31 00:47:50|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722386880000|2024-07-31 00:48:00|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722386890000|2024-07-31 00:48:10|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722386900000|2024-07-31 00:48:20|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722386920000|2024-07-31 00:48:40|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722386960000|2024-07-31 00:49:20|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722386970000|2024-07-31 00:49:30|7.25|5.85|7.25|5.85|7.26|5.86|7.25|5.85|0
1722386980000|2024-07-31 00:49:40|7.26|5.86|7.24|5.84|7.26|5.86|7.24|5.84|0
1722386990000|2024-07-31 00:49:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722387010000|2024-07-31 00:50:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387040000|2024-07-31 00:50:40|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722387050000|2024-07-31 00:50:50|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722387060000|2024-07-31 00:51:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387070000|2024-07-31 00:51:10|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722387080000|2024-07-31 00:51:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722387100000|2024-07-31 00:51:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387110000|2024-07-31 00:51:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722387120000|2024-07-31 00:52:00|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722387130000|2024-07-31 00:52:10|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722387140000|2024-07-31 00:52:20|7.25|5.85|7.25|5.85|7.26|5.86|7.25|5.85|0
1722387150000|2024-07-31 00:52:30|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722387170000|2024-07-31 00:52:50|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722387190000|2024-07-31 00:53:10|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722387200000|2024-07-31 00:53:20|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722387210000|2024-07-31 00:53:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722387230000|2024-07-31 00:53:50|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722387240000|2024-07-31 00:54:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387250000|2024-07-31 00:54:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722387260000|2024-07-31 00:54:20|7.24|5.84|7.24|5.84|7.24|5.84|7.23|5.83|0
1722387270000|2024-07-31 00:54:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722387280000|2024-07-31 00:54:40|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722387300000|2024-07-31 00:55:00|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722387310000|2024-07-31 00:55:10|7.24|5.84|7.23|5.83|7.25|5.85|7.23|5.83|0
1722387320000|2024-07-31 00:55:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387330000|2024-07-31 00:55:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722387370000|2024-07-31 00:56:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387400000|2024-07-31 00:56:40|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722387430000|2024-07-31 00:57:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387440000|2024-07-31 00:57:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722387450000|2024-07-31 00:57:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387460000|2024-07-31 00:57:40|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722387470000|2024-07-31 00:57:50|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722387480000|2024-07-31 00:58:00|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722387490000|2024-07-31 00:58:10|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722387500000|2024-07-31 00:58:20|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722387540000|2024-07-31 00:59:00|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722387550000|2024-07-31 00:59:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387560000|2024-07-31 00:59:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722387570000|2024-07-31 00:59:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387600000|2024-07-31 01:00:00|7.23|5.83|7.23|5.83|7.24|5.84|7.23|5.83|0
1722387610000|2024-07-31 01:00:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722387620000|2024-07-31 01:00:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722387630000|2024-07-31 01:00:30|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722387640000|2024-07-31 01:00:40|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722387660000|2024-07-31 01:01:00|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722387670000|2024-07-31 01:01:10|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722387700000|2024-07-31 01:01:40|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722387710000|2024-07-31 01:01:50|7.2|5.8|7.22|5.82|7.22|5.82|7.2|5.8|0
1722387720000|2024-07-31 01:02:00|7.21|5.81|7.21|5.81|7.21|5.81|7.2|5.8|0
1722387730000|2024-07-31 01:02:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722387750000|2024-07-31 01:02:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722387770000|2024-07-31 01:02:50|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722387780000|2024-07-31 01:03:00|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722387800000|2024-07-31 01:03:20|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722387830000|2024-07-31 01:03:50|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722387840000|2024-07-31 01:04:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722387860000|2024-07-31 01:04:20|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722387870000|2024-07-31 01:04:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722387890000|2024-07-31 01:04:50|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722387920000|2024-07-31 01:05:20|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722387930000|2024-07-31 01:05:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722387960000|2024-07-31 01:06:00|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722387970000|2024-07-31 01:06:10|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722387980000|2024-07-31 01:06:20|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722387990000|2024-07-31 01:06:30|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722388000000|2024-07-31 01:06:40|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722388010000|2024-07-31 01:06:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722388020000|2024-07-31 01:07:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722388060000|2024-07-31 01:07:40|7.24|5.84|7.26|5.86|7.26|5.86|7.24|5.84|0
1722388070000|2024-07-31 01:07:50|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722388080000|2024-07-31 01:08:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722388090000|2024-07-31 01:08:10|7.24|5.84|7.24|5.84|7.25|5.85|7.24|5.84|0
1722388100000|2024-07-31 01:08:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722388190000|2024-07-31 01:09:50|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722388200000|2024-07-31 01:10:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722388210000|2024-07-31 01:10:10|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722388220000|2024-07-31 01:10:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722388230000|2024-07-31 01:10:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722388240000|2024-07-31 01:10:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722388280000|2024-07-31 01:11:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722388290000|2024-07-31 01:11:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722388300000|2024-07-31 01:11:40|7.25|5.85|7.25|5.85|7.25|5.85|7.24|5.84|0
1722388340000|2024-07-31 01:12:20|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722388350000|2024-07-31 01:12:30|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722388360000|2024-07-31 01:12:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722388370000|2024-07-31 01:12:50|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722388380000|2024-07-31 01:13:00|7.26|5.86|7.26|5.86|7.26|5.86|7.25|5.85|0
1722388390000|2024-07-31 01:13:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722388400000|2024-07-31 01:13:20|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722388410000|2024-07-31 01:13:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722388420000|2024-07-31 01:13:40|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722388430000|2024-07-31 01:13:50|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722388450000|2024-07-31 01:14:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722388460000|2024-07-31 01:14:20|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722388480000|2024-07-31 01:14:40|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722388490000|2024-07-31 01:14:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722388510000|2024-07-31 01:15:10|7.26|5.86|7.26|5.86|7.27|5.87|7.26|5.86|0
1722388520000|2024-07-31 01:15:20|7.25|5.85|7.25|5.85|7.26|5.86|7.25|5.85|0
1722388530000|2024-07-31 01:15:30|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722388550000|2024-07-31 01:15:50|7.26|5.86|7.27|5.87|7.27|5.87|7.25|5.85|0
1722388570000|2024-07-31 01:16:10|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722388580000|2024-07-31 01:16:20|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722388610000|2024-07-31 01:16:50|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722388650000|2024-07-31 01:17:30|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722388670000|2024-07-31 01:17:50|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722388680000|2024-07-31 01:18:00|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722388690000|2024-07-31 01:18:10|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722388700000|2024-07-31 01:18:20|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722388750000|2024-07-31 01:19:10|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722388760000|2024-07-31 01:19:20|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722388770000|2024-07-31 01:19:30|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722388780000|2024-07-31 01:19:40|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1722388800000|2024-07-31 01:20:00|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722388810000|2024-07-31 01:20:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722388820000|2024-07-31 01:20:20|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722388830000|2024-07-31 01:20:30|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722388860000|2024-07-31 01:21:00|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722388880000|2024-07-31 01:21:20|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722388890000|2024-07-31 01:21:30|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722388900000|2024-07-31 01:21:40|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722388910000|2024-07-31 01:21:50|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722388930000|2024-07-31 01:22:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722388960000|2024-07-31 01:22:40|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722388990000|2024-07-31 01:23:10|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722389000000|2024-07-31 01:23:20|7.3|5.9|7.3|5.9|7.31|5.91|7.3|5.9|0
1722389010000|2024-07-31 01:23:30|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722389020000|2024-07-31 01:23:40|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1722389040000|2024-07-31 01:24:00|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1722389050000|2024-07-31 01:24:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722389060000|2024-07-31 01:24:20|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722389080000|2024-07-31 01:24:40|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722389120000|2024-07-31 01:25:20|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722389130000|2024-07-31 01:25:30|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722389150000|2024-07-31 01:25:50|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722389200000|2024-07-31 01:26:40|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722389250000|2024-07-31 01:27:30|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722389260000|2024-07-31 01:27:40|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722389270000|2024-07-31 01:27:50|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722389280000|2024-07-31 01:28:00|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722389300000|2024-07-31 01:28:20|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722389340000|2024-07-31 01:29:00|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722389370000|2024-07-31 01:29:30|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722389390000|2024-07-31 01:29:50|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722389400000|2024-07-31 01:30:00|7.26|5.86|7.26|5.86|7.26|5.86|7.25|5.85|0
1722389410000|2024-07-31 01:30:10|7.27|5.87|7.27|5.87|7.27|5.87|7.26|5.86|0
1722389420000|2024-07-31 01:30:20|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722389430000|2024-07-31 01:30:30|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722389440000|2024-07-31 01:30:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722389450000|2024-07-31 01:30:50|7.26|5.86|7.27|5.87|7.28|5.88|7.26|5.86|0
1722389460000|2024-07-31 01:31:00|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722389470000|2024-07-31 01:31:10|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722389480000|2024-07-31 01:31:20|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722389490000|2024-07-31 01:31:30|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722389500000|2024-07-31 01:31:40|7.29|5.89|7.31|5.91|7.31|5.91|7.29|5.89|0
1722389510000|2024-07-31 01:31:50|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722389520000|2024-07-31 01:32:00|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722389530000|2024-07-31 01:32:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722389540000|2024-07-31 01:32:20|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722389550000|2024-07-31 01:32:30|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722389560000|2024-07-31 01:32:40|7.32|5.92|7.31|5.91|7.32|5.92|7.31|5.91|0
1722389580000|2024-07-31 01:33:00|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722389590000|2024-07-31 01:33:10|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722389610000|2024-07-31 01:33:30|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722389620000|2024-07-31 01:33:40|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722389630000|2024-07-31 01:33:50|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722389650000|2024-07-31 01:34:10|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722389660000|2024-07-31 01:34:20|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1722389690000|2024-07-31 01:34:50|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722389710000|2024-07-31 01:35:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722389720000|2024-07-31 01:35:20|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722389740000|2024-07-31 01:35:40|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722389750000|2024-07-31 01:35:50|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722389760000|2024-07-31 01:36:00|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722389770000|2024-07-31 01:36:10|7.3|5.9|7.3|5.9|7.3|5.9|7.29|5.89|0
1722389780000|2024-07-31 01:36:20|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722389790000|2024-07-31 01:36:30|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722389800000|2024-07-31 01:36:40|7.27|5.87|7.27|5.87|7.28|5.88|7.27|5.87|0
1722389830000|2024-07-31 01:37:10|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722389840000|2024-07-31 01:37:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722389850000|2024-07-31 01:37:30|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722389880000|2024-07-31 01:38:00|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722389920000|2024-07-31 01:38:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722389930000|2024-07-31 01:38:50|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722389940000|2024-07-31 01:39:00|7.26|5.86|7.26|5.86|7.26|5.86|7.25|5.85|0
1722389950000|2024-07-31 01:39:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722389960000|2024-07-31 01:39:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722390000000|2024-07-31 01:40:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722390010000|2024-07-31 01:40:10|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722390020000|2024-07-31 01:40:20|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722390030000|2024-07-31 01:40:30|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1722390040000|2024-07-31 01:40:40|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722390050000|2024-07-31 01:40:50|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722390060000|2024-07-31 01:41:00|7.3|5.9|7.32|5.92|7.32|5.92|7.3|5.9|0
1722390070000|2024-07-31 01:41:10|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722390090000|2024-07-31 01:41:30|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722390100000|2024-07-31 01:41:40|7.31|5.91|7.31|5.91|7.32|5.92|7.31|5.91|0
1722390110000|2024-07-31 01:41:50|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722390120000|2024-07-31 01:42:00|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722390140000|2024-07-31 01:42:20|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722390150000|2024-07-31 01:42:30|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722390170000|2024-07-31 01:42:50|7.32|5.92|7.32|5.92|7.33|5.93|7.32|5.92|0
1722390180000|2024-07-31 01:43:00|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722390190000|2024-07-31 01:43:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722390200000|2024-07-31 01:43:20|7.31|5.91|7.29|5.89|7.31|5.91|7.29|5.89|0
1722390210000|2024-07-31 01:43:30|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722390230000|2024-07-31 01:43:50|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1722390240000|2024-07-31 01:44:00|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722390250000|2024-07-31 01:44:10|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722390260000|2024-07-31 01:44:20|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722390270000|2024-07-31 01:44:30|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722390280000|2024-07-31 01:44:40|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722390290000|2024-07-31 01:44:50|7.28|5.88|7.28|5.88|7.28|5.88|7.27|5.87|0
1722390300000|2024-07-31 01:45:00|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722390310000|2024-07-31 01:45:10|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722390320000|2024-07-31 01:45:20|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1722390330000|2024-07-31 01:45:30|7.3|5.9|7.28|5.88|7.3|5.9|7.28|5.88|0
1722390350000|2024-07-31 01:45:50|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722390360000|2024-07-31 01:46:00|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722390380000|2024-07-31 01:46:20|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722390400000|2024-07-31 01:46:40|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722390410000|2024-07-31 01:46:50|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722390470000|2024-07-31 01:47:50|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722390480000|2024-07-31 01:48:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722390490000|2024-07-31 01:48:10|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722390500000|2024-07-31 01:48:20|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722390510000|2024-07-31 01:48:30|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722390520000|2024-07-31 01:48:40|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722390530000|2024-07-31 01:48:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722390550000|2024-07-31 01:49:10|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722390560000|2024-07-31 01:49:20|7.23|5.83|7.24|5.84|7.24|5.84|7.22|5.82|0
1722390580000|2024-07-31 01:49:40|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722390590000|2024-07-31 01:49:50|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722390600000|2024-07-31 01:50:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722390610000|2024-07-31 01:50:10|7.24|5.84|7.24|5.84|7.24|5.84|7.23|5.83|0
1722390620000|2024-07-31 01:50:20|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722390630000|2024-07-31 01:50:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722390640000|2024-07-31 01:50:40|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722390650000|2024-07-31 01:50:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722390660000|2024-07-31 01:51:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722390670000|2024-07-31 01:51:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722390680000|2024-07-31 01:51:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722390740000|2024-07-31 01:52:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722390780000|2024-07-31 01:53:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722390800000|2024-07-31 01:53:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722390810000|2024-07-31 01:53:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722390830000|2024-07-31 01:53:50|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722390860000|2024-07-31 01:54:20|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722390880000|2024-07-31 01:54:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722390890000|2024-07-31 01:54:50|7.26|5.86|7.26|5.86|7.26|5.86|7.25|5.85|0
1722390900000|2024-07-31 01:55:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722390910000|2024-07-31 01:55:10|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722390920000|2024-07-31 01:55:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722390930000|2024-07-31 01:55:30|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722390980000|2024-07-31 01:56:20|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722390990000|2024-07-31 01:56:30|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722391010000|2024-07-31 01:56:50|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722391030000|2024-07-31 01:57:10|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722391040000|2024-07-31 01:57:20|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722391050000|2024-07-31 01:57:30|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722391060000|2024-07-31 01:57:40|7.24|5.84|7.24|5.84|7.25|5.85|7.24|5.84|0
1722391070000|2024-07-31 01:57:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722391080000|2024-07-31 01:58:00|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722391090000|2024-07-31 01:58:10|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722391120000|2024-07-31 01:58:40|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722391130000|2024-07-31 01:58:50|7.24|5.84|7.24|5.84|7.24|5.84|7.23|5.83|0
1722391140000|2024-07-31 01:59:00|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722391150000|2024-07-31 01:59:10|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722391160000|2024-07-31 01:59:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722391170000|2024-07-31 01:59:30|7.24|5.84|7.24|5.84|7.24|5.84|7.23|5.83|0
1722391180000|2024-07-31 01:59:40|7.23|5.83|7.23|5.83|7.24|5.84|7.23|5.83|0
1722391200000|2024-07-31 02:00:00|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722391210000|2024-07-31 02:00:10|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722391220000|2024-07-31 02:00:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722391260000|2024-07-31 02:01:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722391270000|2024-07-31 02:01:10|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722391280000|2024-07-31 02:01:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722391290000|2024-07-31 02:01:30|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722391300000|2024-07-31 02:01:40|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722391320000|2024-07-31 02:02:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722391330000|2024-07-31 02:02:10|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722391340000|2024-07-31 02:02:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722391350000|2024-07-31 02:02:30|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722391370000|2024-07-31 02:02:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722391380000|2024-07-31 02:03:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722391410000|2024-07-31 02:03:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722391430000|2024-07-31 02:03:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722391440000|2024-07-31 02:04:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722391490000|2024-07-31 02:04:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722391510000|2024-07-31 02:05:10|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722391560000|2024-07-31 02:06:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722391580000|2024-07-31 02:06:20|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722391600000|2024-07-31 02:06:40|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722391630000|2024-07-31 02:07:10|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722391680000|2024-07-31 02:08:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722391690000|2024-07-31 02:08:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722391700000|2024-07-31 02:08:20|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722391710000|2024-07-31 02:08:30|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722391740000|2024-07-31 02:09:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722391760000|2024-07-31 02:09:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722391780000|2024-07-31 02:09:40|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722391800000|2024-07-31 02:10:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722391810000|2024-07-31 02:10:10|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722391820000|2024-07-31 02:10:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722391830000|2024-07-31 02:10:30|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722391840000|2024-07-31 02:10:40|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722391850000|2024-07-31 02:10:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722391860000|2024-07-31 02:11:00|7.19|5.79|7.19|5.79|7.2|5.8|7.19|5.79|0
1722391910000|2024-07-31 02:11:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722391920000|2024-07-31 02:12:00|7.16|5.76|7.18|5.78|7.18|5.78|7.16|5.76|0
1722391940000|2024-07-31 02:12:20|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722391960000|2024-07-31 02:12:40|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722392000000|2024-07-31 02:13:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722392010000|2024-07-31 02:13:30|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722392030000|2024-07-31 02:13:50|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722392040000|2024-07-31 02:14:00|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722392050000|2024-07-31 02:14:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722392090000|2024-07-31 02:14:50|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722392100000|2024-07-31 02:15:00|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722392110000|2024-07-31 02:15:10|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722392120000|2024-07-31 02:15:20|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722392130000|2024-07-31 02:15:30|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722392160000|2024-07-31 02:16:00|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722392170000|2024-07-31 02:16:10|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722392180000|2024-07-31 02:16:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722392200000|2024-07-31 02:16:40|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722392230000|2024-07-31 02:17:10|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722392240000|2024-07-31 02:17:20|7.13|5.73|7.13|5.73|7.13|5.73|7.12|5.72|0
1722392250000|2024-07-31 02:17:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722392260000|2024-07-31 02:17:40|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722392270000|2024-07-31 02:17:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722392280000|2024-07-31 02:18:00|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722392290000|2024-07-31 02:18:10|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722392300000|2024-07-31 02:18:20|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722392320000|2024-07-31 02:18:40|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722392330000|2024-07-31 02:18:50|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722392340000|2024-07-31 02:19:00|7.14|5.74|7.14|5.74|7.15|5.75|7.14|5.74|0
1722392360000|2024-07-31 02:19:20|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722392390000|2024-07-31 02:19:50|7.12|5.72|7.12|5.72|7.13|5.73|7.12|5.72|0
1722392400000|2024-07-31 02:20:00|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722392450000|2024-07-31 02:20:50|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722392460000|2024-07-31 02:21:00|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722392490000|2024-07-31 02:21:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722392530000|2024-07-31 02:22:10|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722392540000|2024-07-31 02:22:20|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722392550000|2024-07-31 02:22:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722392560000|2024-07-31 02:22:40|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722392570000|2024-07-31 02:22:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722392610000|2024-07-31 02:23:30|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722392620000|2024-07-31 02:23:40|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722392630000|2024-07-31 02:23:50|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722392650000|2024-07-31 02:24:10|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722392670000|2024-07-31 02:24:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722392700000|2024-07-31 02:25:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722392730000|2024-07-31 02:25:30|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722392740000|2024-07-31 02:25:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722392750000|2024-07-31 02:25:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722392770000|2024-07-31 02:26:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722392780000|2024-07-31 02:26:20|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722392810000|2024-07-31 02:26:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722392880000|2024-07-31 02:28:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722392920000|2024-07-31 02:28:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722392930000|2024-07-31 02:28:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722392940000|2024-07-31 02:29:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722392960000|2024-07-31 02:29:20|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722392970000|2024-07-31 02:29:30|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1722392980000|2024-07-31 02:29:40|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722392990000|2024-07-31 02:29:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722393000000|2024-07-31 02:30:00|7.06|5.66|7.07|5.67|7.08|5.68|7.06|5.66|0
1722393030000|2024-07-31 02:30:30|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722393040000|2024-07-31 02:30:40|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722393050000|2024-07-31 02:30:50|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1722393060000|2024-07-31 02:31:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722393090000|2024-07-31 02:31:30|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722393100000|2024-07-31 02:31:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722393110000|2024-07-31 02:31:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722393120000|2024-07-31 02:32:00|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722393140000|2024-07-31 02:32:20|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722393150000|2024-07-31 02:32:30|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722393160000|2024-07-31 02:32:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722393170000|2024-07-31 02:32:50|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722393180000|2024-07-31 02:33:00|7.07|5.67|7.07|5.67|7.07|5.67|7.06|5.66|0
1722393190000|2024-07-31 02:33:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722393290000|2024-07-31 02:34:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722393300000|2024-07-31 02:35:00|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1722393320000|2024-07-31 02:35:20|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722393350000|2024-07-31 02:35:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722393370000|2024-07-31 02:36:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722393390000|2024-07-31 02:36:30|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722393420000|2024-07-31 02:37:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722393430000|2024-07-31 02:37:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722393450000|2024-07-31 02:37:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722393480000|2024-07-31 02:38:00|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1722393490000|2024-07-31 02:38:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722393500000|2024-07-31 02:38:20|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1722393510000|2024-07-31 02:38:30|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722393530000|2024-07-31 02:38:50|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722393550000|2024-07-31 02:39:10|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722393560000|2024-07-31 02:39:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722393570000|2024-07-31 02:39:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722393580000|2024-07-31 02:39:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722393590000|2024-07-31 02:39:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722393600000|2024-07-31 02:40:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722393620000|2024-07-31 02:40:20|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722393630000|2024-07-31 02:40:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722393640000|2024-07-31 02:40:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722393700000|2024-07-31 02:41:40|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722393720000|2024-07-31 02:42:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722393740000|2024-07-31 02:42:20|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722393760000|2024-07-31 02:42:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722393830000|2024-07-31 02:43:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722393840000|2024-07-31 02:44:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722393870000|2024-07-31 02:44:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722393890000|2024-07-31 02:44:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722393900000|2024-07-31 02:45:00|7.08|5.68|7.08|5.68|7.09|5.69|7.08|5.68|0
1722393930000|2024-07-31 02:45:30|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722393950000|2024-07-31 02:45:50|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722393960000|2024-07-31 02:46:00|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722393990000|2024-07-31 02:46:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722394000000|2024-07-31 02:46:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722394030000|2024-07-31 02:47:10|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722394050000|2024-07-31 02:47:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722394060000|2024-07-31 02:47:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722394070000|2024-07-31 02:47:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722394080000|2024-07-31 02:48:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722394120000|2024-07-31 02:48:40|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722394130000|2024-07-31 02:48:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722394150000|2024-07-31 02:49:10|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722394170000|2024-07-31 02:49:30|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722394200000|2024-07-31 02:50:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722394240000|2024-07-31 02:50:40|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722394270000|2024-07-31 02:51:10|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1722394300000|2024-07-31 02:51:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722394320000|2024-07-31 02:52:00|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1722394370000|2024-07-31 02:52:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722394410000|2024-07-31 02:53:30|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722394440000|2024-07-31 02:54:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722394500000|2024-07-31 02:55:00|7.07|5.67|7.07|5.67|7.07|5.67|7.06|5.66|0
1722394510000|2024-07-31 02:55:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722394590000|2024-07-31 02:56:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722394600000|2024-07-31 02:56:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722394610000|2024-07-31 02:56:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722394620000|2024-07-31 02:57:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722394680000|2024-07-31 02:58:00|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722394730000|2024-07-31 02:58:50|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722394740000|2024-07-31 02:59:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722394750000|2024-07-31 02:59:10|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722394760000|2024-07-31 02:59:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722394780000|2024-07-31 02:59:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722394800000|2024-07-31 03:00:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722394810000|2024-07-31 03:00:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722394820000|2024-07-31 03:00:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722394830000|2024-07-31 03:00:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722394840000|2024-07-31 03:00:40|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1722394850000|2024-07-31 03:00:50|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722394860000|2024-07-31 03:01:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722394870000|2024-07-31 03:01:10|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722394880000|2024-07-31 03:01:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722394890000|2024-07-31 03:01:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722394910000|2024-07-31 03:01:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722394920000|2024-07-31 03:02:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722394940000|2024-07-31 03:02:20|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722394950000|2024-07-31 03:02:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722394960000|2024-07-31 03:02:40|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722394970000|2024-07-31 03:02:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722394980000|2024-07-31 03:03:00|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722395050000|2024-07-31 03:04:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722395070000|2024-07-31 03:04:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722395100000|2024-07-31 03:05:00|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722395110000|2024-07-31 03:05:10|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722395130000|2024-07-31 03:05:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722395160000|2024-07-31 03:06:00|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722395170000|2024-07-31 03:06:10|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722395200000|2024-07-31 03:06:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722395210000|2024-07-31 03:06:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722395220000|2024-07-31 03:07:00|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722395250000|2024-07-31 03:07:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722395350000|2024-07-31 03:09:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722395380000|2024-07-31 03:09:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722395400000|2024-07-31 03:10:00|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1722395410000|2024-07-31 03:10:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722395440000|2024-07-31 03:10:40|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722395460000|2024-07-31 03:11:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722395480000|2024-07-31 03:11:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722395500000|2024-07-31 03:11:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722395520000|2024-07-31 03:12:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722395550000|2024-07-31 03:12:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722395560000|2024-07-31 03:12:40|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722395580000|2024-07-31 03:13:00|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722395590000|2024-07-31 03:13:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722395600000|2024-07-31 03:13:20|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722395610000|2024-07-31 03:13:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722395630000|2024-07-31 03:13:50|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722395650000|2024-07-31 03:14:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722395670000|2024-07-31 03:14:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722395680000|2024-07-31 03:14:40|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722395700000|2024-07-31 03:15:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722395730000|2024-07-31 03:15:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722395740000|2024-07-31 03:15:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722395750000|2024-07-31 03:15:50|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722395760000|2024-07-31 03:16:00|7.07|5.67|7.07|5.67|7.08|5.68|7.07|5.67|0
1722395780000|2024-07-31 03:16:20|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722395810000|2024-07-31 03:16:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722395820000|2024-07-31 03:17:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722395870000|2024-07-31 03:17:50|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722395900000|2024-07-31 03:18:20|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722396020000|2024-07-31 03:20:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722396040000|2024-07-31 03:20:40|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722396050000|2024-07-31 03:20:50|7.07|5.67|7.07|5.67|7.08|5.68|7.07|5.67|0
1722396200000|2024-07-31 03:23:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722396210000|2024-07-31 03:23:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722396220000|2024-07-31 03:23:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722396230000|2024-07-31 03:23:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722396290000|2024-07-31 03:24:50|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722396360000|2024-07-31 03:26:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722396380000|2024-07-31 03:26:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722396430000|2024-07-31 03:27:10|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722396440000|2024-07-31 03:27:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722396450000|2024-07-31 03:27:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722396460000|2024-07-31 03:27:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722396480000|2024-07-31 03:28:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722396610000|2024-07-31 03:30:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722396740000|2024-07-31 03:32:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722396750000|2024-07-31 03:32:30|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722396760000|2024-07-31 03:32:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722396770000|2024-07-31 03:32:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722396800000|2024-07-31 03:33:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722396870000|2024-07-31 03:34:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722396900000|2024-07-31 03:35:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722396910000|2024-07-31 03:35:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722396940000|2024-07-31 03:35:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722397000000|2024-07-31 03:36:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722397010000|2024-07-31 03:36:50|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722397020000|2024-07-31 03:37:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722397040000|2024-07-31 03:37:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722397110000|2024-07-31 03:38:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722397140000|2024-07-31 03:39:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722397160000|2024-07-31 03:39:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722397170000|2024-07-31 03:39:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722397210000|2024-07-31 03:40:10|7.05|5.65|7.06|5.66|7.07|5.67|7.05|5.65|0
1722397220000|2024-07-31 03:40:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722397240000|2024-07-31 03:40:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722397270000|2024-07-31 03:41:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722397470000|2024-07-31 03:44:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722397480000|2024-07-31 03:44:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722397550000|2024-07-31 03:45:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722397580000|2024-07-31 03:46:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722397590000|2024-07-31 03:46:30|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1722397710000|2024-07-31 03:48:30|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722397720000|2024-07-31 03:48:40|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722397770000|2024-07-31 03:49:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722397820000|2024-07-31 03:50:20|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722398030000|2024-07-31 03:53:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722398130000|2024-07-31 03:55:30|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722398160000|2024-07-31 03:56:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722398170000|2024-07-31 03:56:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722398180000|2024-07-31 03:56:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722398190000|2024-07-31 03:56:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722398200000|2024-07-31 03:56:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722398210000|2024-07-31 03:56:50|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722398220000|2024-07-31 03:57:00|7.09|5.69|7.07|5.67|7.09|5.69|7.07|5.67|0
1722398230000|2024-07-31 03:57:10|7.08|5.68|7.06|5.66|7.08|5.68|7.06|5.66|0
1722398240000|2024-07-31 03:57:20|7.07|5.67|7.02|5.62|7.07|5.67|7.02|5.62|0
1722398250000|2024-07-31 03:57:30|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722398260000|2024-07-31 03:57:40|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1722398270000|2024-07-31 03:57:50|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722398280000|2024-07-31 03:58:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722398290000|2024-07-31 03:58:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722398300000|2024-07-31 03:58:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722398310000|2024-07-31 03:58:30|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1722398320000|2024-07-31 03:58:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722398330000|2024-07-31 03:58:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722398340000|2024-07-31 03:59:00|6.98|5.58|6.97|5.57|6.99|5.59|6.97|5.57|0
1722398350000|2024-07-31 03:59:10|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1722398360000|2024-07-31 03:59:20|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1722398370000|2024-07-31 03:59:30|6.95|5.55|6.95|5.55|6.95|5.55|6.94|5.54|0
1722398390000|2024-07-31 03:59:50|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1722398400000|2024-07-31 04:00:00|6.94|5.54|6.9|5.5|6.94|5.54|6.9|5.5|0
1722398410000|2024-07-31 04:00:10|6.91|5.51|6.91|5.51|6.92|5.52|6.91|5.51|0
1722398420000|2024-07-31 04:00:20|6.9|5.5|6.9|5.5|6.91|5.51|6.9|5.5|0
1722398440000|2024-07-31 04:00:40|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1722398450000|2024-07-31 04:00:50|6.93|5.53|6.95|5.55|6.96|5.56|6.93|5.53|0
1722398460000|2024-07-31 04:01:00|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1722398470000|2024-07-31 04:01:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722398480000|2024-07-31 04:01:20|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1722398490000|2024-07-31 04:01:30|6.99|5.59|7|5.6|7|5.6|6.98|5.58|0
1722398500000|2024-07-31 04:01:40|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722398510000|2024-07-31 04:01:50|7.01|5.61|7.03|5.63|7.03|5.63|7.01|5.61|0
1722398520000|2024-07-31 04:02:00|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1722398530000|2024-07-31 04:02:10|7.01|5.61|7.01|5.61|7.02|5.62|7.01|5.61|0
1722398540000|2024-07-31 04:02:20|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1722398550000|2024-07-31 04:02:30|7.02|5.62|7.04|5.64|7.04|5.64|7.02|5.62|0
1722398560000|2024-07-31 04:02:40|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1722398570000|2024-07-31 04:02:50|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722398580000|2024-07-31 04:03:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722398590000|2024-07-31 04:03:10|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1722398600000|2024-07-31 04:03:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722398610000|2024-07-31 04:03:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722398620000|2024-07-31 04:03:40|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722398630000|2024-07-31 04:03:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722398640000|2024-07-31 04:04:00|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722398650000|2024-07-31 04:04:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722398660000|2024-07-31 04:04:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722398670000|2024-07-31 04:04:30|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722398680000|2024-07-31 04:04:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722398690000|2024-07-31 04:04:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722398700000|2024-07-31 04:05:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722398710000|2024-07-31 04:05:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722398730000|2024-07-31 04:05:30|7.02|5.62|7.02|5.62|7.03|5.63|7.02|5.62|0
1722398740000|2024-07-31 04:05:40|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1722398750000|2024-07-31 04:05:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722398760000|2024-07-31 04:06:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722398770000|2024-07-31 04:06:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722398790000|2024-07-31 04:06:30|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722398800000|2024-07-31 04:06:40|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722398810000|2024-07-31 04:06:50|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722398820000|2024-07-31 04:07:00|7.04|5.64|7.04|5.64|7.05|5.65|7.04|5.64|0
1722398830000|2024-07-31 04:07:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722398850000|2024-07-31 04:07:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722398870000|2024-07-31 04:07:50|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722398880000|2024-07-31 04:08:00|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722398890000|2024-07-31 04:08:10|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1722398900000|2024-07-31 04:08:20|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1722398940000|2024-07-31 04:09:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722398970000|2024-07-31 04:09:30|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1722399000000|2024-07-31 04:10:00|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722399020000|2024-07-31 04:10:20|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722399050000|2024-07-31 04:10:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722399070000|2024-07-31 04:11:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722399080000|2024-07-31 04:11:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722399090000|2024-07-31 04:11:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722399100000|2024-07-31 04:11:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722399120000|2024-07-31 04:12:00|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722399150000|2024-07-31 04:12:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722399160000|2024-07-31 04:12:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722399190000|2024-07-31 04:13:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722399200000|2024-07-31 04:13:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722399210000|2024-07-31 04:13:30|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722399230000|2024-07-31 04:13:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722399240000|2024-07-31 04:14:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722399250000|2024-07-31 04:14:10|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722399260000|2024-07-31 04:14:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722399360000|2024-07-31 04:16:00|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1722399370000|2024-07-31 04:16:10|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722399380000|2024-07-31 04:16:20|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722399390000|2024-07-31 04:16:30|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722399400000|2024-07-31 04:16:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722399410000|2024-07-31 04:16:50|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1722399430000|2024-07-31 04:17:10|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1722399440000|2024-07-31 04:17:20|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722399450000|2024-07-31 04:17:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722399460000|2024-07-31 04:17:40|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722399480000|2024-07-31 04:18:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722399490000|2024-07-31 04:18:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722399500000|2024-07-31 04:18:20|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722399510000|2024-07-31 04:18:30|7.05|5.65|7.05|5.65|7.05|5.65|7.04|5.64|0
1722399540000|2024-07-31 04:19:00|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722399570000|2024-07-31 04:19:30|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722399580000|2024-07-31 04:19:40|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722399590000|2024-07-31 04:19:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722399600000|2024-07-31 04:20:00|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1722399610000|2024-07-31 04:20:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722399620000|2024-07-31 04:20:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722399630000|2024-07-31 04:20:30|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1722399640000|2024-07-31 04:20:40|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1722399650000|2024-07-31 04:20:50|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1722399660000|2024-07-31 04:21:00|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1722399670000|2024-07-31 04:21:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722399680000|2024-07-31 04:21:20|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722399710000|2024-07-31 04:21:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722399720000|2024-07-31 04:22:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722399750000|2024-07-31 04:22:30|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722399790000|2024-07-31 04:23:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722399830000|2024-07-31 04:23:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722399840000|2024-07-31 04:24:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722399850000|2024-07-31 04:24:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722399880000|2024-07-31 04:24:40|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722399890000|2024-07-31 04:24:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722399900000|2024-07-31 04:25:00|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722399910000|2024-07-31 04:25:10|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722399920000|2024-07-31 04:25:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722399940000|2024-07-31 04:25:40|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722399980000|2024-07-31 04:26:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722400000000|2024-07-31 04:26:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722400010000|2024-07-31 04:26:50|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722400020000|2024-07-31 04:27:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722400060000|2024-07-31 04:27:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722400080000|2024-07-31 04:28:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722400130000|2024-07-31 04:28:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722400210000|2024-07-31 04:30:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722400220000|2024-07-31 04:30:20|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722400260000|2024-07-31 04:31:00|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722400310000|2024-07-31 04:31:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722400320000|2024-07-31 04:32:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722400420000|2024-07-31 04:33:40|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1722400440000|2024-07-31 04:34:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722400450000|2024-07-31 04:34:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722400490000|2024-07-31 04:34:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722400500000|2024-07-31 04:35:00|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1722400510000|2024-07-31 04:35:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722400530000|2024-07-31 04:35:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722400570000|2024-07-31 04:36:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722400620000|2024-07-31 04:37:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722400640000|2024-07-31 04:37:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722400650000|2024-07-31 04:37:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722400690000|2024-07-31 04:38:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722400700000|2024-07-31 04:38:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722400760000|2024-07-31 04:39:20|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1722400820000|2024-07-31 04:40:20|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1722400830000|2024-07-31 04:40:30|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1722400860000|2024-07-31 04:41:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722400880000|2024-07-31 04:41:20|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722400920000|2024-07-31 04:42:00|7.01|5.61|7.01|5.61|7.02|5.62|7.01|5.61|0
1722400930000|2024-07-31 04:42:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722400950000|2024-07-31 04:42:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722400960000|2024-07-31 04:42:40|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1722400970000|2024-07-31 04:42:50|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1722400990000|2024-07-31 04:43:10|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1722401000000|2024-07-31 04:43:20|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1722401020000|2024-07-31 04:43:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722401030000|2024-07-31 04:43:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722401040000|2024-07-31 04:44:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722401100000|2024-07-31 04:45:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1722401110000|2024-07-31 04:45:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722401140000|2024-07-31 04:45:40|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1722401150000|2024-07-31 04:45:50|7|5.6|7|5.6|7|5.6|6.99|5.59|0
1722401160000|2024-07-31 04:46:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722401190000|2024-07-31 04:46:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722401210000|2024-07-31 04:46:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722401220000|2024-07-31 04:47:00|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1722401250000|2024-07-31 04:47:30|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1722401260000|2024-07-31 04:47:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722401290000|2024-07-31 04:48:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722401310000|2024-07-31 04:48:30|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1722401320000|2024-07-31 04:48:40|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1722401350000|2024-07-31 04:49:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722401390000|2024-07-31 04:49:50|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1722401410000|2024-07-31 04:50:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722401420000|2024-07-31 04:50:20|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1722401440000|2024-07-31 04:50:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722401470000|2024-07-31 04:51:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722401490000|2024-07-31 04:51:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722401500000|2024-07-31 04:51:40|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1722401510000|2024-07-31 04:51:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722401550000|2024-07-31 04:52:30|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1722401560000|2024-07-31 04:52:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722401590000|2024-07-31 04:53:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1722401600000|2024-07-31 04:53:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722401630000|2024-07-31 04:53:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1722401640000|2024-07-31 04:54:00|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1722401660000|2024-07-31 04:54:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722401670000|2024-07-31 04:54:30|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1722401700000|2024-07-31 04:55:00|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1722401710000|2024-07-31 04:55:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1722401720000|2024-07-31 04:55:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722401730000|2024-07-31 04:55:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722401740000|2024-07-31 04:55:40|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722401750000|2024-07-31 04:55:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722401760000|2024-07-31 04:56:00|7.02|5.62|7.02|5.62|7.03|5.63|7.02|5.62|0
1722401770000|2024-07-31 04:56:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722401780000|2024-07-31 04:56:20|7.01|5.61|7.03|5.63|7.03|5.63|7.01|5.61|0
1722401820000|2024-07-31 04:57:00|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1722401830000|2024-07-31 04:57:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722401840000|2024-07-31 04:57:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722401850000|2024-07-31 04:57:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722401900000|2024-07-31 04:58:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722401910000|2024-07-31 04:58:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722401930000|2024-07-31 04:58:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722401950000|2024-07-31 04:59:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1722401980000|2024-07-31 04:59:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722401990000|2024-07-31 04:59:50|7|5.6|7|5.6|7.01|5.61|7|5.6|0
1722402000000|2024-07-31 05:00:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722402010000|2024-07-31 05:00:10|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1722402030000|2024-07-31 05:00:30|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1722402080000|2024-07-31 05:01:20|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1722402090000|2024-07-31 05:01:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722402100000|2024-07-31 05:01:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722402120000|2024-07-31 05:02:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722402150000|2024-07-31 05:02:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722402210000|2024-07-31 05:03:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1722402230000|2024-07-31 05:03:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722402290000|2024-07-31 05:04:50|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1722402300000|2024-07-31 05:05:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722402350000|2024-07-31 05:05:50|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722402410000|2024-07-31 05:06:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722402430000|2024-07-31 05:07:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722402440000|2024-07-31 05:07:20|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722402460000|2024-07-31 05:07:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722402470000|2024-07-31 05:07:50|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1722402520000|2024-07-31 05:08:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722402600000|2024-07-31 05:10:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722402660000|2024-07-31 05:11:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1722402670000|2024-07-31 05:11:10|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1722402690000|2024-07-31 05:11:30|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1722402700000|2024-07-31 05:11:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722402780000|2024-07-31 05:13:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722402830000|2024-07-31 05:13:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722402890000|2024-07-31 05:14:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1722402900000|2024-07-31 05:15:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722402920000|2024-07-31 05:15:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722402970000|2024-07-31 05:16:10|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722402980000|2024-07-31 05:16:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722403010000|2024-07-31 05:16:50|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722403020000|2024-07-31 05:17:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722403030000|2024-07-31 05:17:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722403140000|2024-07-31 05:19:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722403160000|2024-07-31 05:19:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1722403170000|2024-07-31 05:19:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722403180000|2024-07-31 05:19:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722403190000|2024-07-31 05:19:50|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1722403210000|2024-07-31 05:20:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722403240000|2024-07-31 05:20:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722403330000|2024-07-31 05:22:10|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1722403360000|2024-07-31 05:22:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722403450000|2024-07-31 05:24:10|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1722403490000|2024-07-31 05:24:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722403500000|2024-07-31 05:25:00|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1722403530000|2024-07-31 05:25:30|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1722403560000|2024-07-31 05:26:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1722403580000|2024-07-31 05:26:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722403610000|2024-07-31 05:26:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722403620000|2024-07-31 05:27:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722403640000|2024-07-31 05:27:20|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1722403650000|2024-07-31 05:27:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722403700000|2024-07-31 05:28:20|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1722403750000|2024-07-31 05:29:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1722403820000|2024-07-31 05:30:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1722403840000|2024-07-31 05:30:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1722403850000|2024-07-31 05:30:50|6.94|5.54|6.93|5.53|6.94|5.54|6.92|5.52|0
1722403860000|2024-07-31 05:31:00|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722403870000|2024-07-31 05:31:10|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722403880000|2024-07-31 05:31:20|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722403940000|2024-07-31 05:32:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722403950000|2024-07-31 05:32:30|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1722403960000|2024-07-31 05:32:40|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722403970000|2024-07-31 05:32:50|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722404020000|2024-07-31 05:33:40|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1722404050000|2024-07-31 05:34:10|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722404060000|2024-07-31 05:34:20|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722404070000|2024-07-31 05:34:30|6.92|5.52|6.92|5.52|6.92|5.52|6.91|5.51|0
1722404080000|2024-07-31 05:34:40|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1722404090000|2024-07-31 05:34:50|6.92|5.52|6.9|5.5|6.92|5.52|6.9|5.5|0
1722404120000|2024-07-31 05:35:20|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1722404160000|2024-07-31 05:36:00|6.89|5.49|6.86|5.46|6.89|5.49|6.86|5.46|0
1722404170000|2024-07-31 05:36:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1722404180000|2024-07-31 05:36:20|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722404190000|2024-07-31 05:36:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1722404200000|2024-07-31 05:36:40|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722404210000|2024-07-31 05:36:50|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1722404220000|2024-07-31 05:37:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722404230000|2024-07-31 05:37:10|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1722404250000|2024-07-31 05:37:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722404280000|2024-07-31 05:38:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1722404300000|2024-07-31 05:38:20|6.81|5.41|6.82|5.42|6.83|5.43|6.81|5.41|0
1722404310000|2024-07-31 05:38:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722404320000|2024-07-31 05:38:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722404330000|2024-07-31 05:38:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722404340000|2024-07-31 05:39:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722404350000|2024-07-31 05:39:10|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1722404370000|2024-07-31 05:39:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722404380000|2024-07-31 05:39:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722404390000|2024-07-31 05:39:50|6.83|5.43|6.83|5.43|6.84|5.44|6.83|5.43|0
1722404400000|2024-07-31 05:40:00|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1722404420000|2024-07-31 05:40:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722404430000|2024-07-31 05:40:30|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1722404440000|2024-07-31 05:40:40|6.83|5.43|6.81|5.41|6.83|5.43|6.81|5.41|0
1722404460000|2024-07-31 05:41:00|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1722404470000|2024-07-31 05:41:10|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1722404480000|2024-07-31 05:41:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722404490000|2024-07-31 05:41:30|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1722404510000|2024-07-31 05:41:50|6.81|5.41|6.79|5.39|6.81|5.41|6.79|5.39|0
1722404520000|2024-07-31 05:42:00|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722404530000|2024-07-31 05:42:10|6.76|5.36|6.77|5.37|6.78|5.38|6.76|5.36|0
1722404540000|2024-07-31 05:42:20|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1722404550000|2024-07-31 05:42:30|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1722404560000|2024-07-31 05:42:40|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1722404570000|2024-07-31 05:42:50|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1722404580000|2024-07-31 05:43:00|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1722404590000|2024-07-31 05:43:10|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722404600000|2024-07-31 05:43:20|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722404610000|2024-07-31 05:43:30|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1722404620000|2024-07-31 05:43:40|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1722404630000|2024-07-31 05:43:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722404640000|2024-07-31 05:44:00|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1722404650000|2024-07-31 05:44:10|6.68|5.28|6.66|5.26|6.68|5.28|6.66|5.26|0
1722404660000|2024-07-31 05:44:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722404670000|2024-07-31 05:44:30|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722404680000|2024-07-31 05:44:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722404690000|2024-07-31 05:44:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722404700000|2024-07-31 05:45:00|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722404710000|2024-07-31 05:45:10|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722404720000|2024-07-31 05:45:20|6.68|5.28|6.66|5.26|6.68|5.28|6.66|5.26|0
1722404730000|2024-07-31 05:45:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722404740000|2024-07-31 05:45:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722404750000|2024-07-31 05:45:50|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722404760000|2024-07-31 05:46:00|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722404770000|2024-07-31 05:46:10|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722404780000|2024-07-31 05:46:20|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722404790000|2024-07-31 05:46:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722404800000|2024-07-31 05:46:40|6.62|5.22|6.63|5.23|6.64|5.24|6.62|5.22|0
1722404810000|2024-07-31 05:46:50|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722404820000|2024-07-31 05:47:00|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722404830000|2024-07-31 05:47:10|6.62|5.22|6.64|5.24|6.64|5.24|6.62|5.22|0
1722404840000|2024-07-31 05:47:20|6.63|5.23|6.65|5.25|6.65|5.25|6.63|5.23|0
1722404850000|2024-07-31 05:47:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722404870000|2024-07-31 05:47:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722404880000|2024-07-31 05:48:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722404890000|2024-07-31 05:48:10|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722404900000|2024-07-31 05:48:20|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722404910000|2024-07-31 05:48:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722404920000|2024-07-31 05:48:40|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722404930000|2024-07-31 05:48:50|6.62|5.22|6.6|5.2|6.62|5.22|6.6|5.2|0
1722404950000|2024-07-31 05:49:10|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722404960000|2024-07-31 05:49:20|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722404970000|2024-07-31 05:49:30|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722404980000|2024-07-31 05:49:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722404990000|2024-07-31 05:49:50|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1722405000000|2024-07-31 05:50:00|6.61|5.21|6.61|5.21|6.62|5.22|6.61|5.21|0
1722405010000|2024-07-31 05:50:10|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1722405020000|2024-07-31 05:50:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722405040000|2024-07-31 05:50:40|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722405050000|2024-07-31 05:50:50|6.62|5.22|6.6|5.2|6.62|5.22|6.6|5.2|0
1722405060000|2024-07-31 05:51:00|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722405090000|2024-07-31 05:51:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722405100000|2024-07-31 05:51:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722405150000|2024-07-31 05:52:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722405160000|2024-07-31 05:52:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722405170000|2024-07-31 05:52:50|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722405180000|2024-07-31 05:53:00|6.61|5.21|6.61|5.21|6.62|5.22|6.61|5.21|0
1722405190000|2024-07-31 05:53:10|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722405210000|2024-07-31 05:53:30|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1722405220000|2024-07-31 05:53:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722405230000|2024-07-31 05:53:50|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722405240000|2024-07-31 05:54:00|6.6|5.2|6.58|5.18|6.6|5.2|6.58|5.18|0
1722405250000|2024-07-31 05:54:10|6.57|5.17|6.59|5.19|6.59|5.19|6.57|5.17|0
1722405260000|2024-07-31 05:54:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722405270000|2024-07-31 05:54:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722405280000|2024-07-31 05:54:40|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722405290000|2024-07-31 05:54:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722405300000|2024-07-31 05:55:00|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722405310000|2024-07-31 05:55:10|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722405320000|2024-07-31 05:55:20|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722405330000|2024-07-31 05:55:30|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722405350000|2024-07-31 05:55:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722405360000|2024-07-31 05:56:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722405380000|2024-07-31 05:56:20|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722405400000|2024-07-31 05:56:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722405440000|2024-07-31 05:57:20|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1722405450000|2024-07-31 05:57:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722405460000|2024-07-31 05:57:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722405470000|2024-07-31 05:57:50|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1722405490000|2024-07-31 05:58:10|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722405500000|2024-07-31 05:58:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722405540000|2024-07-31 05:59:00|6.57|5.17|6.59|5.19|6.59|5.19|6.57|5.17|0
1722405550000|2024-07-31 05:59:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722405560000|2024-07-31 05:59:20|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722405580000|2024-07-31 05:59:40|6.59|5.19|6.59|5.19|6.59|5.19|6.58|5.18|0
1722405590000|2024-07-31 05:59:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722405600000|2024-07-31 06:00:00|6.61|5.21|6.63|5.23|6.63|5.23|6.61|5.21|0
1722405610000|2024-07-31 06:00:10|6.65|5.25|6.68|5.28|6.68|5.28|6.65|5.25|0
1722405620000|2024-07-31 06:00:20|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722405630000|2024-07-31 06:00:30|6.66|5.26|6.66|5.26|6.67|5.27|6.66|5.26|0
1722405640000|2024-07-31 06:00:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722405650000|2024-07-31 06:00:50|6.65|5.25|6.63|5.23|6.65|5.25|6.63|5.23|0
1722405660000|2024-07-31 06:01:00|6.64|5.24|6.6|5.2|6.64|5.24|6.6|5.2|0
1722405670000|2024-07-31 06:01:10|6.59|5.19|6.61|5.21|6.61|5.21|6.59|5.19|0
1722405680000|2024-07-31 06:01:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722405690000|2024-07-31 06:01:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722405710000|2024-07-31 06:01:50|6.61|5.21|6.61|5.21|6.61|5.21|6.6|5.2|0
1722405720000|2024-07-31 06:02:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722405730000|2024-07-31 06:02:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722405740000|2024-07-31 06:02:20|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722405750000|2024-07-31 06:02:30|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722405760000|2024-07-31 06:02:40|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722405770000|2024-07-31 06:02:50|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722405780000|2024-07-31 06:03:00|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722405800000|2024-07-31 06:03:20|6.62|5.22|6.6|5.2|6.62|5.22|6.6|5.2|0
1722405810000|2024-07-31 06:03:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722405820000|2024-07-31 06:03:40|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722405840000|2024-07-31 06:04:00|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722405850000|2024-07-31 06:04:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722405860000|2024-07-31 06:04:20|6.63|5.23|6.65|5.25|6.65|5.25|6.63|5.23|0
1722405870000|2024-07-31 06:04:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722405880000|2024-07-31 06:04:40|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722405900000|2024-07-31 06:05:00|6.65|5.25|6.65|5.25|6.67|5.27|6.65|5.25|0
1722405910000|2024-07-31 06:05:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722405930000|2024-07-31 06:05:30|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722405940000|2024-07-31 06:05:40|6.67|5.27|6.65|5.25|6.67|5.27|6.65|5.25|0
1722405950000|2024-07-31 06:05:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722405960000|2024-07-31 06:06:00|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722405970000|2024-07-31 06:06:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722405980000|2024-07-31 06:06:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722405990000|2024-07-31 06:06:30|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722406000000|2024-07-31 06:06:40|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722406010000|2024-07-31 06:06:50|6.65|5.25|6.65|5.25|6.66|5.26|6.65|5.25|0
1722406020000|2024-07-31 06:07:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722406030000|2024-07-31 06:07:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722406040000|2024-07-31 06:07:20|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722406050000|2024-07-31 06:07:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722406060000|2024-07-31 06:07:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722406080000|2024-07-31 06:08:00|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722406090000|2024-07-31 06:08:10|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722406100000|2024-07-31 06:08:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722406110000|2024-07-31 06:08:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722406120000|2024-07-31 06:08:40|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722406150000|2024-07-31 06:09:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722406160000|2024-07-31 06:09:20|6.67|5.27|6.69|5.29|6.69|5.29|6.67|5.27|0
1722406170000|2024-07-31 06:09:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722406180000|2024-07-31 06:09:40|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722406190000|2024-07-31 06:09:50|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1722406200000|2024-07-31 06:10:00|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722406210000|2024-07-31 06:10:10|6.66|5.26|6.66|5.26|6.67|5.27|6.66|5.26|0
1722406230000|2024-07-31 06:10:30|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722406260000|2024-07-31 06:11:00|6.67|5.27|6.65|5.25|6.67|5.27|6.65|5.25|0
1722406280000|2024-07-31 06:11:20|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722406300000|2024-07-31 06:11:40|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722406310000|2024-07-31 06:11:50|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722406320000|2024-07-31 06:12:00|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722406330000|2024-07-31 06:12:10|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722406340000|2024-07-31 06:12:20|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722406350000|2024-07-31 06:12:30|6.6|5.2|6.61|5.21|6.62|5.22|6.6|5.2|0
1722406370000|2024-07-31 06:12:50|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722406380000|2024-07-31 06:13:00|6.62|5.22|6.61|5.21|6.62|5.22|6.6|5.2|0
1722406400000|2024-07-31 06:13:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722406410000|2024-07-31 06:13:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722406420000|2024-07-31 06:13:40|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1722406430000|2024-07-31 06:13:50|6.57|5.17|6.58|5.18|6.59|5.19|6.57|5.17|0
1722406440000|2024-07-31 06:14:00|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722406450000|2024-07-31 06:14:10|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722406460000|2024-07-31 06:14:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722406470000|2024-07-31 06:14:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722406480000|2024-07-31 06:14:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722406490000|2024-07-31 06:14:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722406500000|2024-07-31 06:15:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722406510000|2024-07-31 06:15:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722406520000|2024-07-31 06:15:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722406540000|2024-07-31 06:15:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722406550000|2024-07-31 06:15:50|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1722406560000|2024-07-31 06:16:00|6.56|5.16|6.53|5.13|6.57|5.17|6.52|5.12|0
1722406570000|2024-07-31 06:16:10|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722406580000|2024-07-31 06:16:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722406590000|2024-07-31 06:16:30|6.54|5.14|6.56|5.16|6.56|5.16|6.54|5.14|0
1722406630000|2024-07-31 06:17:10|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722406640000|2024-07-31 06:17:20|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722406650000|2024-07-31 06:17:30|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722406660000|2024-07-31 06:17:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722406670000|2024-07-31 06:17:50|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722406680000|2024-07-31 06:18:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722406690000|2024-07-31 06:18:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722406700000|2024-07-31 06:18:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722406720000|2024-07-31 06:18:40|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722406730000|2024-07-31 06:18:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722406740000|2024-07-31 06:19:00|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722406750000|2024-07-31 06:19:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722406770000|2024-07-31 06:19:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722406800000|2024-07-31 06:20:00|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722406810000|2024-07-31 06:20:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722406830000|2024-07-31 06:20:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722406840000|2024-07-31 06:20:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722406850000|2024-07-31 06:20:50|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722406860000|2024-07-31 06:21:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722406870000|2024-07-31 06:21:10|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722406880000|2024-07-31 06:21:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722406890000|2024-07-31 06:21:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722406910000|2024-07-31 06:21:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722406920000|2024-07-31 06:22:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722406940000|2024-07-31 06:22:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722406960000|2024-07-31 06:22:40|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722406970000|2024-07-31 06:22:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722406980000|2024-07-31 06:23:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722406990000|2024-07-31 06:23:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722407020000|2024-07-31 06:23:40|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722407040000|2024-07-31 06:24:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722407050000|2024-07-31 06:24:10|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722407060000|2024-07-31 06:24:20|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722407070000|2024-07-31 06:24:30|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722407100000|2024-07-31 06:25:00|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722407110000|2024-07-31 06:25:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722407120000|2024-07-31 06:25:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722407130000|2024-07-31 06:25:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722407140000|2024-07-31 06:25:40|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722407150000|2024-07-31 06:25:50|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722407160000|2024-07-31 06:26:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722407170000|2024-07-31 06:26:10|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722407190000|2024-07-31 06:26:30|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722407200000|2024-07-31 06:26:40|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722407210000|2024-07-31 06:26:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722407220000|2024-07-31 06:27:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722407230000|2024-07-31 06:27:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722407240000|2024-07-31 06:27:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722407250000|2024-07-31 06:27:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722407260000|2024-07-31 06:27:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722407270000|2024-07-31 06:27:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722407340000|2024-07-31 06:29:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722407350000|2024-07-31 06:29:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722407360000|2024-07-31 06:29:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722407390000|2024-07-31 06:29:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722407400000|2024-07-31 06:30:00|6.53|5.13|6.53|5.13|6.54|5.14|6.53|5.13|0
1722407410000|2024-07-31 06:30:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722407430000|2024-07-31 06:30:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722407460000|2024-07-31 06:31:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722407470000|2024-07-31 06:31:10|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722407480000|2024-07-31 06:31:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722407490000|2024-07-31 06:31:30|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722407500000|2024-07-31 06:31:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722407510000|2024-07-31 06:31:50|6.48|5.08|6.48|5.08|6.48|5.08|6.47|5.07|0
1722407520000|2024-07-31 06:32:00|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722407530000|2024-07-31 06:32:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722407540000|2024-07-31 06:32:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722407550000|2024-07-31 06:32:30|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722407560000|2024-07-31 06:32:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722407570000|2024-07-31 06:32:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722407590000|2024-07-31 06:33:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722407620000|2024-07-31 06:33:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722407630000|2024-07-31 06:33:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722407640000|2024-07-31 06:34:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722407660000|2024-07-31 06:34:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722407670000|2024-07-31 06:34:30|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722407690000|2024-07-31 06:34:50|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722407700000|2024-07-31 06:35:00|6.45|5.05|6.47|5.07|6.47|5.07|6.45|5.05|0
1722407710000|2024-07-31 06:35:10|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722407720000|2024-07-31 06:35:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722407740000|2024-07-31 06:35:40|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722407770000|2024-07-31 06:36:10|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722407780000|2024-07-31 06:36:20|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722407790000|2024-07-31 06:36:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722407810000|2024-07-31 06:36:50|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722407820000|2024-07-31 06:37:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722407840000|2024-07-31 06:37:20|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722407860000|2024-07-31 06:37:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722407880000|2024-07-31 06:38:00|6.48|5.08|6.46|5.06|6.48|5.08|6.46|5.06|0
1722407890000|2024-07-31 06:38:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722407910000|2024-07-31 06:38:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722407920000|2024-07-31 06:38:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722407930000|2024-07-31 06:38:50|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722407940000|2024-07-31 06:39:00|6.48|5.08|6.48|5.08|6.49|5.09|6.48|5.08|0
1722407960000|2024-07-31 06:39:20|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722407980000|2024-07-31 06:39:40|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722408000000|2024-07-31 06:40:00|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722408010000|2024-07-31 06:40:10|6.46|5.06|6.48|5.08|6.48|5.08|6.46|5.06|0
1722408030000|2024-07-31 06:40:30|6.49|5.09|6.47|5.07|6.49|5.09|6.47|5.07|0
1722408050000|2024-07-31 06:40:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722408070000|2024-07-31 06:41:10|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722408090000|2024-07-31 06:41:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722408100000|2024-07-31 06:41:40|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722408110000|2024-07-31 06:41:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722408120000|2024-07-31 06:42:00|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722408130000|2024-07-31 06:42:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722408140000|2024-07-31 06:42:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722408150000|2024-07-31 06:42:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722408160000|2024-07-31 06:42:40|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722408170000|2024-07-31 06:42:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722408190000|2024-07-31 06:43:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722408200000|2024-07-31 06:43:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722408210000|2024-07-31 06:43:30|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722408220000|2024-07-31 06:43:40|6.5|5.1|6.52|5.12|6.52|5.12|6.5|5.1|0
1722408230000|2024-07-31 06:43:50|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722408250000|2024-07-31 06:44:10|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722408260000|2024-07-31 06:44:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722408270000|2024-07-31 06:44:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722408300000|2024-07-31 06:45:00|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722408310000|2024-07-31 06:45:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722408320000|2024-07-31 06:45:20|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722408330000|2024-07-31 06:45:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722408340000|2024-07-31 06:45:40|6.5|5.1|6.5|5.1|6.5|5.1|6.49|5.09|0
1722408350000|2024-07-31 06:45:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722408360000|2024-07-31 06:46:00|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722408410000|2024-07-31 06:46:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722408430000|2024-07-31 06:47:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722408450000|2024-07-31 06:47:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722408480000|2024-07-31 06:48:00|6.47|5.07|6.47|5.07|6.48|5.08|6.47|5.07|0
1722408490000|2024-07-31 06:48:10|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722408530000|2024-07-31 06:48:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722408550000|2024-07-31 06:49:10|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722408560000|2024-07-31 06:49:20|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722408580000|2024-07-31 06:49:40|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722408610000|2024-07-31 06:50:10|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722408630000|2024-07-31 06:50:30|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1722408640000|2024-07-31 06:50:40|6.48|5.08|6.48|5.08|6.49|5.09|6.48|5.08|0
1722408650000|2024-07-31 06:50:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722408690000|2024-07-31 06:51:30|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722408710000|2024-07-31 06:51:50|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722408720000|2024-07-31 06:52:00|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722408730000|2024-07-31 06:52:10|6.48|5.08|6.5|5.1|6.5|5.1|6.48|5.08|0
1722408760000|2024-07-31 06:52:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722408770000|2024-07-31 06:52:50|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722408780000|2024-07-31 06:53:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722408790000|2024-07-31 06:53:10|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722408810000|2024-07-31 06:53:30|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722408820000|2024-07-31 06:53:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722408830000|2024-07-31 06:53:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722408980000|2024-07-31 06:56:20|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722409000000|2024-07-31 06:56:40|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722409010000|2024-07-31 06:56:50|6.52|5.12|6.52|5.12|6.52|5.12|6.51|5.11|0
1722409020000|2024-07-31 06:57:00|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722409030000|2024-07-31 06:57:10|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722409050000|2024-07-31 06:57:30|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722409070000|2024-07-31 06:57:50|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722409100000|2024-07-31 06:58:20|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722409110000|2024-07-31 06:58:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722409120000|2024-07-31 06:58:40|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722409140000|2024-07-31 06:59:00|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722409150000|2024-07-31 06:59:10|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722409160000|2024-07-31 06:59:20|6.52|5.12|6.5|5.1|6.52|5.12|6.5|5.1|0
1722409180000|2024-07-31 06:59:40|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722409190000|2024-07-31 06:59:50|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722409200000|2024-07-31 07:00:00|6.49|5.09|6.49|5.09|6.5|5.1|6.49|5.09|0
1722409210000|2024-07-31 07:00:10|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722409220000|2024-07-31 07:00:20|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722409230000|2024-07-31 07:00:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722409250000|2024-07-31 07:00:50|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722409260000|2024-07-31 07:01:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722409270000|2024-07-31 07:01:10|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722409280000|2024-07-31 07:01:20|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722409290000|2024-07-31 07:01:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722409310000|2024-07-31 07:01:50|6.51|5.11|6.38|4.98|6.51|5.11|6.38|4.98|0
1722409320000|2024-07-31 07:02:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722409330000|2024-07-31 07:02:10|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722409370000|2024-07-31 07:02:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722409390000|2024-07-31 07:03:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722409400000|2024-07-31 07:03:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722409410000|2024-07-31 07:03:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722409430000|2024-07-31 07:03:50|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722409440000|2024-07-31 07:04:00|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1722409450000|2024-07-31 07:04:10|6.59|5.19|6.59|5.19|6.59|5.19|6.58|5.18|0
1722409460000|2024-07-31 07:04:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722409470000|2024-07-31 07:04:30|6.59|5.19|6.62|5.22|6.62|5.22|6.59|5.19|0
1722409480000|2024-07-31 07:04:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722409490000|2024-07-31 07:04:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722409510000|2024-07-31 07:05:10|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722409520000|2024-07-31 07:05:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722409530000|2024-07-31 07:05:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722409540000|2024-07-31 07:05:40|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722409550000|2024-07-31 07:05:50|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722409560000|2024-07-31 07:06:00|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722409570000|2024-07-31 07:06:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722409600000|2024-07-31 07:06:40|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722409610000|2024-07-31 07:06:50|6.63|5.23|6.63|5.23|6.63|5.23|6.62|5.22|0
1722409620000|2024-07-31 07:07:00|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722409640000|2024-07-31 07:07:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722409650000|2024-07-31 07:07:30|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722409660000|2024-07-31 07:07:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722409670000|2024-07-31 07:07:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722409680000|2024-07-31 07:08:00|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722409690000|2024-07-31 07:08:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722409700000|2024-07-31 07:08:20|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722409710000|2024-07-31 07:08:30|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722409720000|2024-07-31 07:08:40|6.62|5.22|6.62|5.22|6.63|5.23|6.62|5.22|0
1722409730000|2024-07-31 07:08:50|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722409740000|2024-07-31 07:09:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722409750000|2024-07-31 07:09:10|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722409760000|2024-07-31 07:09:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722409770000|2024-07-31 07:09:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722409780000|2024-07-31 07:09:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722409790000|2024-07-31 07:09:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722409810000|2024-07-31 07:10:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722409820000|2024-07-31 07:10:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722409840000|2024-07-31 07:10:40|6.59|5.19|6.61|5.21|6.61|5.21|6.59|5.19|0
1722409850000|2024-07-31 07:10:50|6.6|5.2|6.6|5.2|6.61|5.21|6.6|5.2|0
1722409860000|2024-07-31 07:11:00|6.59|5.19|6.59|5.19|6.6|5.2|6.59|5.19|0
1722409870000|2024-07-31 07:11:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722409890000|2024-07-31 07:11:30|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722409920000|2024-07-31 07:12:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722409930000|2024-07-31 07:12:10|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722409940000|2024-07-31 07:12:20|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722409950000|2024-07-31 07:12:30|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722409980000|2024-07-31 07:13:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722409990000|2024-07-31 07:13:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722410000000|2024-07-31 07:13:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722410010000|2024-07-31 07:13:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722410020000|2024-07-31 07:13:40|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722410030000|2024-07-31 07:13:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722410040000|2024-07-31 07:14:00|6.57|5.17|6.57|5.17|6.58|5.18|6.57|5.17|0
1722410060000|2024-07-31 07:14:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722410080000|2024-07-31 07:14:40|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722410110000|2024-07-31 07:15:10|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722410120000|2024-07-31 07:15:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722410130000|2024-07-31 07:15:30|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722410140000|2024-07-31 07:15:40|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722410160000|2024-07-31 07:16:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722410170000|2024-07-31 07:16:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722410190000|2024-07-31 07:16:30|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1722410200000|2024-07-31 07:16:40|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722410210000|2024-07-31 07:16:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722410230000|2024-07-31 07:17:10|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722410240000|2024-07-31 07:17:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722410250000|2024-07-31 07:17:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722410260000|2024-07-31 07:17:40|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722410270000|2024-07-31 07:17:50|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1722410280000|2024-07-31 07:18:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722410290000|2024-07-31 07:18:10|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1722410300000|2024-07-31 07:18:20|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722410330000|2024-07-31 07:18:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722410340000|2024-07-31 07:19:00|6.56|5.16|6.55|5.15|6.56|5.16|6.54|5.14|0
1722410350000|2024-07-31 07:19:10|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722410360000|2024-07-31 07:19:20|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722410370000|2024-07-31 07:19:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722410390000|2024-07-31 07:19:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722410400000|2024-07-31 07:20:00|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722410410000|2024-07-31 07:20:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722410420000|2024-07-31 07:20:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722410430000|2024-07-31 07:20:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722410440000|2024-07-31 07:20:40|6.51|5.11|6.49|5.09|6.51|5.11|6.49|5.09|0
1722410450000|2024-07-31 07:20:50|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722410460000|2024-07-31 07:21:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722410470000|2024-07-31 07:21:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722410480000|2024-07-31 07:21:20|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722410500000|2024-07-31 07:21:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722410510000|2024-07-31 07:21:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722410520000|2024-07-31 07:22:00|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722410530000|2024-07-31 07:22:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722410550000|2024-07-31 07:22:30|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722410560000|2024-07-31 07:22:40|6.54|5.14|6.54|5.14|6.54|5.14|6.53|5.13|0
1722410580000|2024-07-31 07:23:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722410590000|2024-07-31 07:23:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722410600000|2024-07-31 07:23:20|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722410610000|2024-07-31 07:23:30|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722410620000|2024-07-31 07:23:40|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722410650000|2024-07-31 07:24:10|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722410660000|2024-07-31 07:24:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722410670000|2024-07-31 07:24:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722410680000|2024-07-31 07:24:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722410700000|2024-07-31 07:25:00|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722410710000|2024-07-31 07:25:10|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1722410720000|2024-07-31 07:25:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722410740000|2024-07-31 07:25:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722410760000|2024-07-31 07:26:00|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722410770000|2024-07-31 07:26:10|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722410780000|2024-07-31 07:26:20|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722410810000|2024-07-31 07:26:50|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722410820000|2024-07-31 07:27:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722410860000|2024-07-31 07:27:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722410870000|2024-07-31 07:27:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722410890000|2024-07-31 07:28:10|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722410900000|2024-07-31 07:28:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722410910000|2024-07-31 07:28:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722410920000|2024-07-31 07:28:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722410930000|2024-07-31 07:28:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722410940000|2024-07-31 07:29:00|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722410950000|2024-07-31 07:29:10|6.51|5.11|6.53|5.13|6.53|5.13|6.51|5.11|0
1722410960000|2024-07-31 07:29:20|6.54|5.14|6.54|5.14|6.54|5.14|6.53|5.13|0
1722410970000|2024-07-31 07:29:30|6.56|5.16|6.54|5.14|6.56|5.16|6.54|5.14|0
1722410980000|2024-07-31 07:29:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722411000000|2024-07-31 07:30:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722411010000|2024-07-31 07:30:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722411020000|2024-07-31 07:30:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722411030000|2024-07-31 07:30:30|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722411040000|2024-07-31 07:30:40|6.57|5.17|6.56|5.16|6.58|5.18|6.56|5.16|0
1722411050000|2024-07-31 07:30:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722411060000|2024-07-31 07:31:00|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722411070000|2024-07-31 07:31:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722411100000|2024-07-31 07:31:40|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722411110000|2024-07-31 07:31:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722411130000|2024-07-31 07:32:10|6.59|5.19|6.57|5.17|6.59|5.19|6.57|5.17|0
1722411150000|2024-07-31 07:32:30|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722411160000|2024-07-31 07:32:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722411170000|2024-07-31 07:32:50|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722411180000|2024-07-31 07:33:00|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722411190000|2024-07-31 07:33:10|6.53|5.13|6.53|5.13|6.54|5.14|6.53|5.13|0
1722411200000|2024-07-31 07:33:20|6.52|5.12|6.54|5.14|6.54|5.14|6.52|5.12|0
1722411210000|2024-07-31 07:33:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722411220000|2024-07-31 07:33:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722411230000|2024-07-31 07:33:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722411240000|2024-07-31 07:34:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722411250000|2024-07-31 07:34:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722411260000|2024-07-31 07:34:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722411270000|2024-07-31 07:34:30|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722411280000|2024-07-31 07:34:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722411290000|2024-07-31 07:34:50|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722411300000|2024-07-31 07:35:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722411310000|2024-07-31 07:35:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722411320000|2024-07-31 07:35:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722411330000|2024-07-31 07:35:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722411380000|2024-07-31 07:36:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722411390000|2024-07-31 07:36:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722411420000|2024-07-31 07:37:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722411430000|2024-07-31 07:37:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722411440000|2024-07-31 07:37:20|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722411450000|2024-07-31 07:37:30|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722411460000|2024-07-31 07:37:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722411480000|2024-07-31 07:38:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722411510000|2024-07-31 07:38:30|6.53|5.13|6.53|5.13|6.53|5.13|6.52|5.12|0
1722411520000|2024-07-31 07:38:40|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722411530000|2024-07-31 07:38:50|6.54|5.14|6.52|5.12|6.54|5.14|6.52|5.12|0
1722411540000|2024-07-31 07:39:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722411550000|2024-07-31 07:39:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722411560000|2024-07-31 07:39:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722411600000|2024-07-31 07:40:00|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722411610000|2024-07-31 07:40:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722411620000|2024-07-31 07:40:20|6.51|5.11|6.52|5.12|6.53|5.13|6.51|5.11|0
1722411640000|2024-07-31 07:40:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722411650000|2024-07-31 07:40:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722411670000|2024-07-31 07:41:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722411680000|2024-07-31 07:41:20|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722411690000|2024-07-31 07:41:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722411700000|2024-07-31 07:41:40|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722411710000|2024-07-31 07:41:50|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722411720000|2024-07-31 07:42:00|6.52|5.12|6.53|5.13|6.54|5.14|6.52|5.12|0
1722411730000|2024-07-31 07:42:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722411750000|2024-07-31 07:42:30|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722411760000|2024-07-31 07:42:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722411770000|2024-07-31 07:42:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722411790000|2024-07-31 07:43:10|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722411800000|2024-07-31 07:43:20|6.53|5.13|6.52|5.12|6.54|5.14|6.52|5.12|0
1722411830000|2024-07-31 07:43:50|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722411840000|2024-07-31 07:44:00|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722411860000|2024-07-31 07:44:20|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722411880000|2024-07-31 07:44:40|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722411890000|2024-07-31 07:44:50|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722411900000|2024-07-31 07:45:00|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722411910000|2024-07-31 07:45:10|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722411930000|2024-07-31 07:45:30|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722411940000|2024-07-31 07:45:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722411960000|2024-07-31 07:46:00|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722411980000|2024-07-31 07:46:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722411990000|2024-07-31 07:46:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722412000000|2024-07-31 07:46:40|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722412010000|2024-07-31 07:46:50|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722412020000|2024-07-31 07:47:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722412030000|2024-07-31 07:47:10|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722412050000|2024-07-31 07:47:30|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722412060000|2024-07-31 07:47:40|6.5|5.1|6.5|5.1|6.5|5.1|6.49|5.09|0
1722412070000|2024-07-31 07:47:50|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722412080000|2024-07-31 07:48:00|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722412090000|2024-07-31 07:48:10|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722412100000|2024-07-31 07:48:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722412120000|2024-07-31 07:48:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722412130000|2024-07-31 07:48:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722412140000|2024-07-31 07:49:00|6.5|5.1|6.5|5.1|6.51|5.11|6.5|5.1|0
1722412160000|2024-07-31 07:49:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722412170000|2024-07-31 07:49:30|6.5|5.1|6.48|5.08|6.5|5.1|6.48|5.08|0
1722412180000|2024-07-31 07:49:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722412190000|2024-07-31 07:49:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722412200000|2024-07-31 07:50:00|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722412210000|2024-07-31 07:50:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722412240000|2024-07-31 07:50:40|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722412290000|2024-07-31 07:51:30|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722412300000|2024-07-31 07:51:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722412320000|2024-07-31 07:52:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722412330000|2024-07-31 07:52:10|6.46|5.06|6.46|5.06|6.47|5.07|6.46|5.06|0
1722412340000|2024-07-31 07:52:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722412350000|2024-07-31 07:52:30|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722412360000|2024-07-31 07:52:40|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722412380000|2024-07-31 07:53:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722412400000|2024-07-31 07:53:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722412430000|2024-07-31 07:53:50|6.45|5.05|6.45|5.05|6.46|5.06|6.45|5.05|0
1722412440000|2024-07-31 07:54:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722412460000|2024-07-31 07:54:20|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1722412500000|2024-07-31 07:55:00|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722412510000|2024-07-31 07:55:10|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722412530000|2024-07-31 07:55:30|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722412560000|2024-07-31 07:56:00|6.48|5.08|6.46|5.06|6.48|5.08|6.46|5.06|0
1722412570000|2024-07-31 07:56:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722412600000|2024-07-31 07:56:40|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722412620000|2024-07-31 07:57:00|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722412630000|2024-07-31 07:57:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722412640000|2024-07-31 07:57:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722412660000|2024-07-31 07:57:40|6.47|5.07|6.47|5.07|6.48|5.08|6.47|5.07|0
1722412670000|2024-07-31 07:57:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722412710000|2024-07-31 07:58:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722412720000|2024-07-31 07:58:40|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722412740000|2024-07-31 07:59:00|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722412760000|2024-07-31 07:59:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722412780000|2024-07-31 07:59:40|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722412790000|2024-07-31 07:59:50|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722412800000|2024-07-31 08:00:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722412810000|2024-07-31 08:00:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722412830000|2024-07-31 08:00:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722412840000|2024-07-31 08:00:40|6.44|5.04|6.46|5.06|6.46|5.06|6.44|5.04|0
1722412850000|2024-07-31 08:00:50|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722412880000|2024-07-31 08:01:20|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722412890000|2024-07-31 08:01:30|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722412900000|2024-07-31 08:01:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722412920000|2024-07-31 08:02:00|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1722412930000|2024-07-31 08:02:10|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722412940000|2024-07-31 08:02:20|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722412960000|2024-07-31 08:02:40|6.48|5.08|6.48|5.08|6.48|5.08|6.47|5.07|0
1722412970000|2024-07-31 08:02:50|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722413040000|2024-07-31 08:04:00|6.47|5.07|6.47|5.07|6.48|5.08|6.47|5.07|0
1722413050000|2024-07-31 08:04:10|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722413060000|2024-07-31 08:04:20|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722413070000|2024-07-31 08:04:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722413110000|2024-07-31 08:05:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722413120000|2024-07-31 08:05:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722413130000|2024-07-31 08:05:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722413140000|2024-07-31 08:05:40|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722413150000|2024-07-31 08:05:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722413160000|2024-07-31 08:06:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722413180000|2024-07-31 08:06:20|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722413190000|2024-07-31 08:06:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722413200000|2024-07-31 08:06:40|6.5|5.1|6.53|5.13|6.53|5.13|6.5|5.1|0
1722413210000|2024-07-31 08:06:50|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722413220000|2024-07-31 08:07:00|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722413230000|2024-07-31 08:07:10|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722413250000|2024-07-31 08:07:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722413260000|2024-07-31 08:07:40|6.55|5.15|6.55|5.15|6.55|5.15|6.54|5.14|0
1722413270000|2024-07-31 08:07:50|6.54|5.14|6.55|5.15|6.56|5.16|6.54|5.14|0
1722413280000|2024-07-31 08:08:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722413290000|2024-07-31 08:08:10|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722413300000|2024-07-31 08:08:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722413310000|2024-07-31 08:08:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722413320000|2024-07-31 08:08:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722413330000|2024-07-31 08:08:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722413340000|2024-07-31 08:09:00|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722413350000|2024-07-31 08:09:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722413380000|2024-07-31 08:09:40|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722413390000|2024-07-31 08:09:50|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722413400000|2024-07-31 08:10:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722413410000|2024-07-31 08:10:10|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722413420000|2024-07-31 08:10:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722413450000|2024-07-31 08:10:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722413460000|2024-07-31 08:11:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722413480000|2024-07-31 08:11:20|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722413500000|2024-07-31 08:11:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722413510000|2024-07-31 08:11:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722413520000|2024-07-31 08:12:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722413530000|2024-07-31 08:12:10|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722413560000|2024-07-31 08:12:40|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722413570000|2024-07-31 08:12:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722413580000|2024-07-31 08:13:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722413600000|2024-07-31 08:13:20|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722413610000|2024-07-31 08:13:30|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722413620000|2024-07-31 08:13:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722413640000|2024-07-31 08:14:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722413650000|2024-07-31 08:14:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722413670000|2024-07-31 08:14:30|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722413680000|2024-07-31 08:14:40|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722413690000|2024-07-31 08:14:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722413700000|2024-07-31 08:15:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722413710000|2024-07-31 08:15:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722413720000|2024-07-31 08:15:20|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1722413760000|2024-07-31 08:16:00|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722413770000|2024-07-31 08:16:10|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722413780000|2024-07-31 08:16:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722413790000|2024-07-31 08:16:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722413800000|2024-07-31 08:16:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722413810000|2024-07-31 08:16:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722413820000|2024-07-31 08:17:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722413830000|2024-07-31 08:17:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722413840000|2024-07-31 08:17:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722413850000|2024-07-31 08:17:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722413860000|2024-07-31 08:17:40|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722413870000|2024-07-31 08:17:50|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722413880000|2024-07-31 08:18:00|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722413890000|2024-07-31 08:18:10|6.56|5.16|6.53|5.13|6.56|5.16|6.53|5.13|0
1722413900000|2024-07-31 08:18:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722413910000|2024-07-31 08:18:30|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1722413920000|2024-07-31 08:18:40|6.56|5.16|6.56|5.16|6.56|5.16|6.55|5.15|0
1722413930000|2024-07-31 08:18:50|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722413950000|2024-07-31 08:19:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722413970000|2024-07-31 08:19:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722414000000|2024-07-31 08:20:00|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722414010000|2024-07-31 08:20:10|6.5|5.1|6.5|5.1|6.51|5.11|6.5|5.1|0
1722414020000|2024-07-31 08:20:20|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722414040000|2024-07-31 08:20:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722414050000|2024-07-31 08:20:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722414060000|2024-07-31 08:21:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722414070000|2024-07-31 08:21:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722414080000|2024-07-31 08:21:20|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722414100000|2024-07-31 08:21:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722414120000|2024-07-31 08:22:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722414140000|2024-07-31 08:22:20|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722414150000|2024-07-31 08:22:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722414170000|2024-07-31 08:22:50|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722414180000|2024-07-31 08:23:00|6.47|5.07|6.47|5.07|6.47|5.07|6.46|5.06|0
1722414200000|2024-07-31 08:23:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722414220000|2024-07-31 08:23:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722414240000|2024-07-31 08:24:00|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722414260000|2024-07-31 08:24:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722414270000|2024-07-31 08:24:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722414290000|2024-07-31 08:24:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722414350000|2024-07-31 08:25:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722414370000|2024-07-31 08:26:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722414380000|2024-07-31 08:26:20|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722414390000|2024-07-31 08:26:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722414400000|2024-07-31 08:26:40|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722414410000|2024-07-31 08:26:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722414420000|2024-07-31 08:27:00|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722414450000|2024-07-31 08:27:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722414490000|2024-07-31 08:28:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722414510000|2024-07-31 08:28:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722414520000|2024-07-31 08:28:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722414530000|2024-07-31 08:28:50|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722414550000|2024-07-31 08:29:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722414560000|2024-07-31 08:29:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722414570000|2024-07-31 08:29:30|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722414580000|2024-07-31 08:29:40|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722414600000|2024-07-31 08:30:00|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722414610000|2024-07-31 08:30:10|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722414620000|2024-07-31 08:30:20|6.42|5.02|6.38|4.98|6.42|5.02|6.38|4.98|0
1722414630000|2024-07-31 08:30:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722414640000|2024-07-31 08:30:40|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722414650000|2024-07-31 08:30:50|6.38|4.98|6.38|4.98|6.38|4.98|6.37|4.97|0
1722414670000|2024-07-31 08:31:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722414680000|2024-07-31 08:31:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722414700000|2024-07-31 08:31:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722414710000|2024-07-31 08:31:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722414720000|2024-07-31 08:32:00|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722414730000|2024-07-31 08:32:10|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722414740000|2024-07-31 08:32:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722414750000|2024-07-31 08:32:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722414760000|2024-07-31 08:32:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722414780000|2024-07-31 08:33:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722414800000|2024-07-31 08:33:20|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722414810000|2024-07-31 08:33:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722414890000|2024-07-31 08:34:50|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722414910000|2024-07-31 08:35:10|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722414920000|2024-07-31 08:35:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722414930000|2024-07-31 08:35:30|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722414940000|2024-07-31 08:35:40|6.35|4.95|6.32|4.92|6.35|4.95|6.32|4.92|0
1722414960000|2024-07-31 08:36:00|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722414970000|2024-07-31 08:36:10|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1722414980000|2024-07-31 08:36:20|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1722414990000|2024-07-31 08:36:30|6.32|4.92|6.32|4.92|6.33|4.93|6.32|4.92|0
1722415010000|2024-07-31 08:36:50|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722415020000|2024-07-31 08:37:00|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722415030000|2024-07-31 08:37:10|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722415040000|2024-07-31 08:37:20|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722415050000|2024-07-31 08:37:30|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722415060000|2024-07-31 08:37:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722415070000|2024-07-31 08:37:50|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722415080000|2024-07-31 08:38:00|6.33|4.93|6.35|4.95|6.35|4.95|6.33|4.93|0
1722415090000|2024-07-31 08:38:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722415120000|2024-07-31 08:38:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722415130000|2024-07-31 08:38:50|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722415140000|2024-07-31 08:39:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722415150000|2024-07-31 08:39:10|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722415160000|2024-07-31 08:39:20|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722415170000|2024-07-31 08:39:30|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722415200000|2024-07-31 08:40:00|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722415210000|2024-07-31 08:40:10|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722415220000|2024-07-31 08:40:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722415230000|2024-07-31 08:40:30|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1722415260000|2024-07-31 08:41:00|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1722415270000|2024-07-31 08:41:10|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722415280000|2024-07-31 08:41:20|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722415290000|2024-07-31 08:41:30|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722415300000|2024-07-31 08:41:40|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722415310000|2024-07-31 08:41:50|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722415320000|2024-07-31 08:42:00|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1722415330000|2024-07-31 08:42:10|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722415350000|2024-07-31 08:42:30|6.33|4.93|6.33|4.93|6.33|4.93|6.32|4.92|0
1722415360000|2024-07-31 08:42:40|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722415370000|2024-07-31 08:42:50|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722415380000|2024-07-31 08:43:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722415410000|2024-07-31 08:43:30|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722415420000|2024-07-31 08:43:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722415430000|2024-07-31 08:43:50|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722415440000|2024-07-31 08:44:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722415450000|2024-07-31 08:44:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722415490000|2024-07-31 08:44:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722415520000|2024-07-31 08:45:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722415550000|2024-07-31 08:45:50|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722415560000|2024-07-31 08:46:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722415570000|2024-07-31 08:46:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722415600000|2024-07-31 08:46:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722415630000|2024-07-31 08:47:10|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722415640000|2024-07-31 08:47:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722415700000|2024-07-31 08:48:20|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722415720000|2024-07-31 08:48:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722415740000|2024-07-31 08:49:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722415750000|2024-07-31 08:49:10|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722415780000|2024-07-31 08:49:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722415790000|2024-07-31 08:49:50|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722415800000|2024-07-31 08:50:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722415810000|2024-07-31 08:50:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722415830000|2024-07-31 08:50:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722415840000|2024-07-31 08:50:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722415860000|2024-07-31 08:51:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722415870000|2024-07-31 08:51:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722415880000|2024-07-31 08:51:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722415890000|2024-07-31 08:51:30|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722415910000|2024-07-31 08:51:50|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722415920000|2024-07-31 08:52:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722415940000|2024-07-31 08:52:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722415960000|2024-07-31 08:52:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722415970000|2024-07-31 08:52:50|6.36|4.96|6.36|4.96|6.37|4.97|6.36|4.96|0
1722416020000|2024-07-31 08:53:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722416030000|2024-07-31 08:53:50|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722416040000|2024-07-31 08:54:00|6.37|4.97|6.37|4.97|6.38|4.98|6.37|4.97|0
1722416050000|2024-07-31 08:54:10|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722416060000|2024-07-31 08:54:20|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722416070000|2024-07-31 08:54:30|6.38|4.98|6.38|4.98|6.39|4.99|6.38|4.98|0
1722416090000|2024-07-31 08:54:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722416140000|2024-07-31 08:55:40|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722416150000|2024-07-31 08:55:50|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722416160000|2024-07-31 08:56:00|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722416170000|2024-07-31 08:56:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722416180000|2024-07-31 08:56:20|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722416190000|2024-07-31 08:56:30|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722416210000|2024-07-31 08:56:50|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722416230000|2024-07-31 08:57:10|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722416240000|2024-07-31 08:57:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722416260000|2024-07-31 08:57:40|6.4|5|6.4|5|6.41|5.01|6.4|5|0
1722416280000|2024-07-31 08:58:00|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722416290000|2024-07-31 08:58:10|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722416310000|2024-07-31 08:58:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722416320000|2024-07-31 08:58:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722416330000|2024-07-31 08:58:50|6.41|5.01|6.41|5.01|6.42|5.02|6.41|5.01|0
1722416340000|2024-07-31 08:59:00|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722416350000|2024-07-31 08:59:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1722416360000|2024-07-31 08:59:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722416380000|2024-07-31 08:59:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722416390000|2024-07-31 08:59:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722416400000|2024-07-31 09:00:00|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722416420000|2024-07-31 09:00:20|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722416430000|2024-07-31 09:00:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722416440000|2024-07-31 09:00:40|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722416450000|2024-07-31 09:00:50|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722416470000|2024-07-31 09:01:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1722416480000|2024-07-31 09:01:20|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722416490000|2024-07-31 09:01:30|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722416500000|2024-07-31 09:01:40|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722416510000|2024-07-31 09:01:50|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722416520000|2024-07-31 09:02:00|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722416530000|2024-07-31 09:02:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1722416550000|2024-07-31 09:02:30|6.41|5.01|6.41|5.01|6.41|5.01|6.4|5|0
1722416560000|2024-07-31 09:02:40|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722416570000|2024-07-31 09:02:50|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722416580000|2024-07-31 09:03:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722416610000|2024-07-31 09:03:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722416620000|2024-07-31 09:03:40|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722416630000|2024-07-31 09:03:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722416640000|2024-07-31 09:04:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722416650000|2024-07-31 09:04:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722416690000|2024-07-31 09:04:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722416700000|2024-07-31 09:05:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722416720000|2024-07-31 09:05:20|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722416730000|2024-07-31 09:05:30|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722416740000|2024-07-31 09:05:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722416830000|2024-07-31 09:07:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722416860000|2024-07-31 09:07:40|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722416880000|2024-07-31 09:08:00|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722416890000|2024-07-31 09:08:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722416910000|2024-07-31 09:08:30|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722416920000|2024-07-31 09:08:40|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722416930000|2024-07-31 09:08:50|6.44|5.04|6.44|5.04|6.44|5.04|6.43|5.03|0
1722416940000|2024-07-31 09:09:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722416960000|2024-07-31 09:09:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722416970000|2024-07-31 09:09:30|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722417000000|2024-07-31 09:10:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722417040000|2024-07-31 09:10:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722417060000|2024-07-31 09:11:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722417070000|2024-07-31 09:11:10|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722417080000|2024-07-31 09:11:20|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722417090000|2024-07-31 09:11:30|6.43|5.03|6.43|5.03|6.43|5.03|6.42|5.02|0
1722417100000|2024-07-31 09:11:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722417110000|2024-07-31 09:11:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722417130000|2024-07-31 09:12:10|6.44|5.04|6.44|5.04|6.44|5.04|6.43|5.03|0
1722417170000|2024-07-31 09:12:50|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722417180000|2024-07-31 09:13:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722417190000|2024-07-31 09:13:10|6.44|5.04|6.44|5.04|6.44|5.04|6.43|5.03|0
1722417220000|2024-07-31 09:13:40|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722417230000|2024-07-31 09:13:50|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722417250000|2024-07-31 09:14:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722417260000|2024-07-31 09:14:20|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722417270000|2024-07-31 09:14:30|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722417280000|2024-07-31 09:14:40|6.42|5.02|6.42|5.02|6.43|5.03|6.42|5.02|0
1722417310000|2024-07-31 09:15:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722417320000|2024-07-31 09:15:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722417330000|2024-07-31 09:15:30|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722417370000|2024-07-31 09:16:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722417400000|2024-07-31 09:16:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722417430000|2024-07-31 09:17:10|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722417450000|2024-07-31 09:17:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722417470000|2024-07-31 09:17:50|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722417480000|2024-07-31 09:18:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722417490000|2024-07-31 09:18:10|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722417510000|2024-07-31 09:18:30|6.4|5|6.43|5.03|6.43|5.03|6.4|5|0
1722417520000|2024-07-31 09:18:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722417560000|2024-07-31 09:19:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722417570000|2024-07-31 09:19:30|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722417590000|2024-07-31 09:19:50|6.41|5.01|6.41|5.01|6.42|5.02|6.41|5.01|0
1722417630000|2024-07-31 09:20:30|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722417650000|2024-07-31 09:20:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722417670000|2024-07-31 09:21:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1722417690000|2024-07-31 09:21:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722417710000|2024-07-31 09:21:50|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722417730000|2024-07-31 09:22:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1722417740000|2024-07-31 09:22:20|6.41|5.01|6.41|5.01|6.41|5.01|6.4|5|0
1722417760000|2024-07-31 09:22:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722417770000|2024-07-31 09:22:50|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722417780000|2024-07-31 09:23:00|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722417790000|2024-07-31 09:23:10|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722417800000|2024-07-31 09:23:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722417820000|2024-07-31 09:23:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722417840000|2024-07-31 09:24:00|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722417850000|2024-07-31 09:24:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722417860000|2024-07-31 09:24:20|6.42|5.02|6.42|5.02|6.42|5.02|6.41|5.01|0
1722417930000|2024-07-31 09:25:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722417940000|2024-07-31 09:25:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722417950000|2024-07-31 09:25:50|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722417970000|2024-07-31 09:26:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722417980000|2024-07-31 09:26:20|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722418000000|2024-07-31 09:26:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722418010000|2024-07-31 09:26:50|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722418040000|2024-07-31 09:27:20|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722418060000|2024-07-31 09:27:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722418080000|2024-07-31 09:28:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722418090000|2024-07-31 09:28:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722418100000|2024-07-31 09:28:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722418120000|2024-07-31 09:28:40|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722418130000|2024-07-31 09:28:50|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722418150000|2024-07-31 09:29:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722418160000|2024-07-31 09:29:20|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722418170000|2024-07-31 09:29:30|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722418190000|2024-07-31 09:29:50|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722418200000|2024-07-31 09:30:00|6.43|5.03|6.43|5.03|6.44|5.04|6.43|5.03|0
1722418210000|2024-07-31 09:30:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722418230000|2024-07-31 09:30:30|6.41|5.01|6.41|5.01|6.41|5.01|6.4|5|0
1722418240000|2024-07-31 09:30:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722418260000|2024-07-31 09:31:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722418290000|2024-07-31 09:31:30|6.4|5|6.4|5|6.4|5|6.4|5|0
1722418310000|2024-07-31 09:31:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722418320000|2024-07-31 09:32:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722418350000|2024-07-31 09:32:30|6.39|4.99|6.39|4.99|6.4|5|6.39|4.99|0
1722418360000|2024-07-31 09:32:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722418390000|2024-07-31 09:33:10|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722418430000|2024-07-31 09:33:50|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722418440000|2024-07-31 09:34:00|6.36|4.96|6.36|4.96|6.37|4.97|6.36|4.96|0
1722418450000|2024-07-31 09:34:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722418460000|2024-07-31 09:34:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722418470000|2024-07-31 09:34:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722418490000|2024-07-31 09:34:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722418500000|2024-07-31 09:35:00|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722418510000|2024-07-31 09:35:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722418520000|2024-07-31 09:35:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722418530000|2024-07-31 09:35:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722418550000|2024-07-31 09:35:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722418560000|2024-07-31 09:36:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722418580000|2024-07-31 09:36:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722418600000|2024-07-31 09:36:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722418670000|2024-07-31 09:37:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722418680000|2024-07-31 09:38:00|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722418690000|2024-07-31 09:38:10|6.35|4.95|6.35|4.95|6.36|4.96|6.35|4.95|0
1722418700000|2024-07-31 09:38:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722418710000|2024-07-31 09:38:30|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722418750000|2024-07-31 09:39:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722418770000|2024-07-31 09:39:30|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722418790000|2024-07-31 09:39:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722418800000|2024-07-31 09:40:00|6.35|4.95|6.35|4.95|6.36|4.96|6.35|4.95|0
1722418810000|2024-07-31 09:40:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722418840000|2024-07-31 09:40:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722418850000|2024-07-31 09:40:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722418860000|2024-07-31 09:41:00|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722418870000|2024-07-31 09:41:10|6.35|4.95|6.35|4.95|6.36|4.96|6.35|4.95|0
1722418880000|2024-07-31 09:41:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722418910000|2024-07-31 09:41:50|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722418930000|2024-07-31 09:42:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722418940000|2024-07-31 09:42:20|6.36|4.96|6.36|4.96|6.37|4.97|6.36|4.96|0
1722418950000|2024-07-31 09:42:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722418970000|2024-07-31 09:42:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722418990000|2024-07-31 09:43:10|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722419050000|2024-07-31 09:44:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722419060000|2024-07-31 09:44:20|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722419070000|2024-07-31 09:44:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722419080000|2024-07-31 09:44:40|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722419110000|2024-07-31 09:45:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722419140000|2024-07-31 09:45:40|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722419150000|2024-07-31 09:45:50|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722419170000|2024-07-31 09:46:10|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722419190000|2024-07-31 09:46:30|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722419200000|2024-07-31 09:46:40|6.4|5|6.4|5|6.41|5.01|6.4|5|0
1722419210000|2024-07-31 09:46:50|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722419220000|2024-07-31 09:47:00|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722419230000|2024-07-31 09:47:10|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722419250000|2024-07-31 09:47:30|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722419270000|2024-07-31 09:47:50|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722419290000|2024-07-31 09:48:10|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722419310000|2024-07-31 09:48:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722419320000|2024-07-31 09:48:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722419330000|2024-07-31 09:48:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722419350000|2024-07-31 09:49:10|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722419360000|2024-07-31 09:49:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722419390000|2024-07-31 09:49:50|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1722419400000|2024-07-31 09:50:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722419410000|2024-07-31 09:50:10|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722419430000|2024-07-31 09:50:30|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722419450000|2024-07-31 09:50:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722419460000|2024-07-31 09:51:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722419470000|2024-07-31 09:51:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722419480000|2024-07-31 09:51:20|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722419490000|2024-07-31 09:51:30|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722419500000|2024-07-31 09:51:40|6.44|5.04|6.42|5.02|6.44|5.04|6.42|5.02|0
1722419530000|2024-07-31 09:52:10|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722419540000|2024-07-31 09:52:20|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722419550000|2024-07-31 09:52:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722419570000|2024-07-31 09:52:50|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722419590000|2024-07-31 09:53:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722419600000|2024-07-31 09:53:20|6.41|5.01|6.41|5.01|6.42|5.02|6.41|5.01|0
1722419610000|2024-07-31 09:53:30|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722419620000|2024-07-31 09:53:40|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722419630000|2024-07-31 09:53:50|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722419640000|2024-07-31 09:54:00|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722419650000|2024-07-31 09:54:10|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722419660000|2024-07-31 09:54:20|6.41|5.01|6.41|5.01|6.42|5.02|6.41|5.01|0
1722419680000|2024-07-31 09:54:40|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722419690000|2024-07-31 09:54:50|6.4|5|6.4|5|6.4|5|6.4|5|0
1722419700000|2024-07-31 09:55:00|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722419710000|2024-07-31 09:55:10|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722419720000|2024-07-31 09:55:20|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722419750000|2024-07-31 09:55:50|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722419770000|2024-07-31 09:56:10|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722419790000|2024-07-31 09:56:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722419800000|2024-07-31 09:56:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722419810000|2024-07-31 09:56:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722419820000|2024-07-31 09:57:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722419840000|2024-07-31 09:57:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722419850000|2024-07-31 09:57:30|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722419880000|2024-07-31 09:58:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722419890000|2024-07-31 09:58:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722419920000|2024-07-31 09:58:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722419930000|2024-07-31 09:58:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722419940000|2024-07-31 09:59:00|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722419950000|2024-07-31 09:59:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1722419970000|2024-07-31 09:59:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722419990000|2024-07-31 09:59:50|6.4|5|6.4|5|6.41|5.01|6.4|5|0
1722420000000|2024-07-31 10:00:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722420010000|2024-07-31 10:00:10|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722420020000|2024-07-31 10:00:20|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722420040000|2024-07-31 10:00:40|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722420060000|2024-07-31 10:01:00|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722420100000|2024-07-31 10:01:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722420110000|2024-07-31 10:01:50|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722420120000|2024-07-31 10:02:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722420130000|2024-07-31 10:02:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1722420140000|2024-07-31 10:02:20|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722420150000|2024-07-31 10:02:30|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1722420170000|2024-07-31 10:02:50|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722420180000|2024-07-31 10:03:00|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722420190000|2024-07-31 10:03:10|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722420210000|2024-07-31 10:03:30|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722420220000|2024-07-31 10:03:40|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722420230000|2024-07-31 10:03:50|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722420250000|2024-07-31 10:04:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722420260000|2024-07-31 10:04:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722420280000|2024-07-31 10:04:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420300000|2024-07-31 10:05:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722420310000|2024-07-31 10:05:10|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722420320000|2024-07-31 10:05:20|6.34|4.94|6.34|4.94|6.35|4.95|6.34|4.94|0
1722420330000|2024-07-31 10:05:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420350000|2024-07-31 10:05:50|6.34|4.94|6.34|4.94|6.34|4.94|6.33|4.93|0
1722420360000|2024-07-31 10:06:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722420370000|2024-07-31 10:06:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722420390000|2024-07-31 10:06:30|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722420420000|2024-07-31 10:07:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722420430000|2024-07-31 10:07:10|6.34|4.94|6.34|4.94|6.35|4.95|6.34|4.94|0
1722420440000|2024-07-31 10:07:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420460000|2024-07-31 10:07:40|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722420480000|2024-07-31 10:08:00|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722420490000|2024-07-31 10:08:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722420500000|2024-07-31 10:08:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420510000|2024-07-31 10:08:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722420530000|2024-07-31 10:08:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420540000|2024-07-31 10:09:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722420580000|2024-07-31 10:09:40|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722420600000|2024-07-31 10:10:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722420610000|2024-07-31 10:10:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420620000|2024-07-31 10:10:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722420650000|2024-07-31 10:10:50|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722420680000|2024-07-31 10:11:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722420700000|2024-07-31 10:11:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722420710000|2024-07-31 10:11:50|6.33|4.93|6.33|4.93|6.34|4.94|6.33|4.93|0
1722420720000|2024-07-31 10:12:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722420730000|2024-07-31 10:12:10|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722420810000|2024-07-31 10:13:30|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722420840000|2024-07-31 10:14:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420870000|2024-07-31 10:14:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722420890000|2024-07-31 10:14:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420920000|2024-07-31 10:15:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722420930000|2024-07-31 10:15:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420950000|2024-07-31 10:15:50|6.34|4.94|6.34|4.94|6.35|4.95|6.34|4.94|0
1722420960000|2024-07-31 10:16:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420970000|2024-07-31 10:16:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722420980000|2024-07-31 10:16:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722420990000|2024-07-31 10:16:30|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722421000000|2024-07-31 10:16:40|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722421010000|2024-07-31 10:16:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421030000|2024-07-31 10:17:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421040000|2024-07-31 10:17:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421050000|2024-07-31 10:17:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722421060000|2024-07-31 10:17:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421070000|2024-07-31 10:17:50|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722421110000|2024-07-31 10:18:30|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722421120000|2024-07-31 10:18:40|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722421150000|2024-07-31 10:19:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722421160000|2024-07-31 10:19:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421180000|2024-07-31 10:19:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722421190000|2024-07-31 10:19:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421200000|2024-07-31 10:20:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722421210000|2024-07-31 10:20:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421220000|2024-07-31 10:20:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421240000|2024-07-31 10:20:40|6.36|4.96|6.36|4.96|6.36|4.96|6.35|4.95|0
1722421250000|2024-07-31 10:20:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421260000|2024-07-31 10:21:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722421270000|2024-07-31 10:21:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421290000|2024-07-31 10:21:30|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722421300000|2024-07-31 10:21:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722421330000|2024-07-31 10:22:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421360000|2024-07-31 10:22:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722421400000|2024-07-31 10:23:20|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722421430000|2024-07-31 10:23:50|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722421450000|2024-07-31 10:24:10|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722421480000|2024-07-31 10:24:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722421500000|2024-07-31 10:25:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421510000|2024-07-31 10:25:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722421520000|2024-07-31 10:25:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421530000|2024-07-31 10:25:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421540000|2024-07-31 10:25:40|6.35|4.95|6.35|4.95|6.36|4.96|6.35|4.95|0
1722421550000|2024-07-31 10:25:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421580000|2024-07-31 10:26:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722421610000|2024-07-31 10:26:50|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722421620000|2024-07-31 10:27:00|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722421630000|2024-07-31 10:27:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421640000|2024-07-31 10:27:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421660000|2024-07-31 10:27:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722421690000|2024-07-31 10:28:10|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722421700000|2024-07-31 10:28:20|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722421710000|2024-07-31 10:28:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421730000|2024-07-31 10:28:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722421740000|2024-07-31 10:29:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421760000|2024-07-31 10:29:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421770000|2024-07-31 10:29:30|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722421780000|2024-07-31 10:29:40|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722421860000|2024-07-31 10:31:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421870000|2024-07-31 10:31:10|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722421880000|2024-07-31 10:31:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722421920000|2024-07-31 10:32:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421940000|2024-07-31 10:32:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722421950000|2024-07-31 10:32:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722421990000|2024-07-31 10:33:10|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722422000000|2024-07-31 10:33:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422040000|2024-07-31 10:34:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722422080000|2024-07-31 10:34:40|6.34|4.94|6.34|4.94|6.35|4.95|6.34|4.94|0
1722422090000|2024-07-31 10:34:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722422100000|2024-07-31 10:35:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422110000|2024-07-31 10:35:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722422130000|2024-07-31 10:35:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422180000|2024-07-31 10:36:20|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722422200000|2024-07-31 10:36:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422220000|2024-07-31 10:37:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722422240000|2024-07-31 10:37:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422260000|2024-07-31 10:37:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722422290000|2024-07-31 10:38:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422300000|2024-07-31 10:38:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722422310000|2024-07-31 10:38:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422320000|2024-07-31 10:38:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722422330000|2024-07-31 10:38:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422350000|2024-07-31 10:39:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722422360000|2024-07-31 10:39:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422370000|2024-07-31 10:39:30|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722422380000|2024-07-31 10:39:40|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722422390000|2024-07-31 10:39:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422420000|2024-07-31 10:40:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722422470000|2024-07-31 10:41:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422500000|2024-07-31 10:41:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722422560000|2024-07-31 10:42:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422600000|2024-07-31 10:43:20|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722422610000|2024-07-31 10:43:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722422630000|2024-07-31 10:43:50|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722422660000|2024-07-31 10:44:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422680000|2024-07-31 10:44:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722422700000|2024-07-31 10:45:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422760000|2024-07-31 10:46:00|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722422770000|2024-07-31 10:46:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722422780000|2024-07-31 10:46:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422790000|2024-07-31 10:46:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722422830000|2024-07-31 10:47:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722422870000|2024-07-31 10:47:50|6.33|4.93|6.33|4.93|6.34|4.94|6.33|4.93|0
1722422880000|2024-07-31 10:48:00|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722422930000|2024-07-31 10:48:50|6.32|4.92|6.32|4.92|6.33|4.93|6.32|4.92|0
1722422950000|2024-07-31 10:49:10|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722422970000|2024-07-31 10:49:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722423000000|2024-07-31 10:50:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722423030000|2024-07-31 10:50:30|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722423090000|2024-07-31 10:51:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722423110000|2024-07-31 10:51:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722423140000|2024-07-31 10:52:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722423190000|2024-07-31 10:53:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722423230000|2024-07-31 10:53:50|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722423280000|2024-07-31 10:54:40|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722423290000|2024-07-31 10:54:50|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722423300000|2024-07-31 10:55:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722423310000|2024-07-31 10:55:10|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722423320000|2024-07-31 10:55:20|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722423330000|2024-07-31 10:55:30|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722423350000|2024-07-31 10:55:50|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722423360000|2024-07-31 10:56:00|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722423370000|2024-07-31 10:56:10|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722423380000|2024-07-31 10:56:20|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722423390000|2024-07-31 10:56:30|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1722423400000|2024-07-31 10:56:40|6.32|4.92|6.3|4.9|6.32|4.92|6.3|4.9|0
1722423430000|2024-07-31 10:57:10|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1722423440000|2024-07-31 10:57:20|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722423450000|2024-07-31 10:57:30|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1722423490000|2024-07-31 10:58:10|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722423500000|2024-07-31 10:58:20|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722423510000|2024-07-31 10:58:30|6.29|4.89|6.29|4.89|6.3|4.9|6.29|4.89|0
1722423560000|2024-07-31 10:59:20|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1722423570000|2024-07-31 10:59:30|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722423580000|2024-07-31 10:59:40|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722423590000|2024-07-31 10:59:50|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1722423600000|2024-07-31 11:00:00|6.32|4.92|6.33|4.93|6.33|4.93|6.31|4.91|0
1722423610000|2024-07-31 11:00:10|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722423620000|2024-07-31 11:00:20|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722423630000|2024-07-31 11:00:30|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722423650000|2024-07-31 11:00:50|6.32|4.92|6.32|4.92|6.33|4.93|6.32|4.92|0
1722423660000|2024-07-31 11:01:00|6.33|4.93|6.33|4.93|6.34|4.94|6.33|4.93|0
1722423670000|2024-07-31 11:01:10|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722423680000|2024-07-31 11:01:20|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722423690000|2024-07-31 11:01:30|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722423700000|2024-07-31 11:01:40|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722423720000|2024-07-31 11:02:00|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722423730000|2024-07-31 11:02:10|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722423750000|2024-07-31 11:02:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722423760000|2024-07-31 11:02:40|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722423770000|2024-07-31 11:02:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722423780000|2024-07-31 11:03:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722423790000|2024-07-31 11:03:10|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722423800000|2024-07-31 11:03:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722423810000|2024-07-31 11:03:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722423820000|2024-07-31 11:03:40|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722423830000|2024-07-31 11:03:50|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722423840000|2024-07-31 11:04:00|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722423850000|2024-07-31 11:04:10|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722423860000|2024-07-31 11:04:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722423870000|2024-07-31 11:04:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722423880000|2024-07-31 11:04:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722423890000|2024-07-31 11:04:50|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722423900000|2024-07-31 11:05:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722423910000|2024-07-31 11:05:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722423920000|2024-07-31 11:05:20|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722423930000|2024-07-31 11:05:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722423940000|2024-07-31 11:05:40|6.36|4.96|6.36|4.96|6.36|4.96|6.35|4.95|0
1722423970000|2024-07-31 11:06:10|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722423980000|2024-07-31 11:06:20|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722424010000|2024-07-31 11:06:50|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722424020000|2024-07-31 11:07:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722424030000|2024-07-31 11:07:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424040000|2024-07-31 11:07:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722424050000|2024-07-31 11:07:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424060000|2024-07-31 11:07:40|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722424070000|2024-07-31 11:07:50|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722424160000|2024-07-31 11:09:20|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722424170000|2024-07-31 11:09:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722424180000|2024-07-31 11:09:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722424200000|2024-07-31 11:10:00|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722424210000|2024-07-31 11:10:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424220000|2024-07-31 11:10:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722424240000|2024-07-31 11:10:40|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722424250000|2024-07-31 11:10:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424260000|2024-07-31 11:11:00|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722424270000|2024-07-31 11:11:10|6.35|4.95|6.35|4.95|6.36|4.96|6.35|4.95|0
1722424280000|2024-07-31 11:11:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424290000|2024-07-31 11:11:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722424300000|2024-07-31 11:11:40|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722424310000|2024-07-31 11:11:50|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1722424320000|2024-07-31 11:12:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722424330000|2024-07-31 11:12:10|6.78|5.38|6.78|5.38|6.78|5.38|6.77|5.37|0
1722424340000|2024-07-31 11:12:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722424350000|2024-07-31 11:12:30|6.76|5.36|6.83|5.43|6.83|5.43|6.76|5.36|0
1722424370000|2024-07-31 11:12:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722424380000|2024-07-31 11:13:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424390000|2024-07-31 11:13:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722424400000|2024-07-31 11:13:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424410000|2024-07-31 11:13:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722424420000|2024-07-31 11:13:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424430000|2024-07-31 11:13:50|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722424440000|2024-07-31 11:14:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722424450000|2024-07-31 11:14:10|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722424460000|2024-07-31 11:14:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424470000|2024-07-31 11:14:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722424480000|2024-07-31 11:14:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424500000|2024-07-31 11:15:00|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722424510000|2024-07-31 11:15:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722424520000|2024-07-31 11:15:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722424550000|2024-07-31 11:15:50|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722424560000|2024-07-31 11:16:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722424570000|2024-07-31 11:16:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722424580000|2024-07-31 11:16:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722424600000|2024-07-31 11:16:40|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722424620000|2024-07-31 11:17:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722424630000|2024-07-31 11:17:10|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722424640000|2024-07-31 11:17:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722424650000|2024-07-31 11:17:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722424660000|2024-07-31 11:17:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722424680000|2024-07-31 11:18:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722424690000|2024-07-31 11:18:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722424700000|2024-07-31 11:18:20|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722424710000|2024-07-31 11:18:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722424760000|2024-07-31 11:19:20|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722424780000|2024-07-31 11:19:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722424820000|2024-07-31 11:20:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722424840000|2024-07-31 11:20:40|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722424850000|2024-07-31 11:20:50|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722424860000|2024-07-31 11:21:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722424890000|2024-07-31 11:21:30|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722424900000|2024-07-31 11:21:40|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722424910000|2024-07-31 11:21:50|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722424920000|2024-07-31 11:22:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722424930000|2024-07-31 11:22:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722424940000|2024-07-31 11:22:20|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722424950000|2024-07-31 11:22:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722424970000|2024-07-31 11:22:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722425000000|2024-07-31 11:23:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722425050000|2024-07-31 11:24:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722425090000|2024-07-31 11:24:50|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1722425100000|2024-07-31 11:25:00|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722425120000|2024-07-31 11:25:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722425130000|2024-07-31 11:25:30|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722425160000|2024-07-31 11:26:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722425220000|2024-07-31 11:27:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722425230000|2024-07-31 11:27:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722425300000|2024-07-31 11:28:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722425320000|2024-07-31 11:28:40|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722425330000|2024-07-31 11:28:50|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722425410000|2024-07-31 11:30:10|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722425420000|2024-07-31 11:30:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722425430000|2024-07-31 11:30:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722425470000|2024-07-31 11:31:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722425500000|2024-07-31 11:31:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722425520000|2024-07-31 11:32:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722425530000|2024-07-31 11:32:10|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722425540000|2024-07-31 11:32:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722425550000|2024-07-31 11:32:30|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722425570000|2024-07-31 11:32:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722425580000|2024-07-31 11:33:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722425590000|2024-07-31 11:33:10|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722425600000|2024-07-31 11:33:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722425670000|2024-07-31 11:34:30|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722425720000|2024-07-31 11:35:20|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722425750000|2024-07-31 11:35:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722425760000|2024-07-31 11:36:00|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722425770000|2024-07-31 11:36:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722425780000|2024-07-31 11:36:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722425800000|2024-07-31 11:36:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722425810000|2024-07-31 11:36:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722425820000|2024-07-31 11:37:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722425840000|2024-07-31 11:37:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722425850000|2024-07-31 11:37:30|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722425870000|2024-07-31 11:37:50|6.37|4.97|6.37|4.97|6.37|4.97|6.36|4.96|0
1722425880000|2024-07-31 11:38:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722425910000|2024-07-31 11:38:30|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722425930000|2024-07-31 11:38:50|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722425970000|2024-07-31 11:39:30|6.36|4.96|6.36|4.96|6.37|4.97|6.36|4.96|0
1722426010000|2024-07-31 11:40:10|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722426020000|2024-07-31 11:40:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722426060000|2024-07-31 11:41:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722426080000|2024-07-31 11:41:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722426090000|2024-07-31 11:41:30|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722426110000|2024-07-31 11:41:50|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722426120000|2024-07-31 11:42:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722426130000|2024-07-31 11:42:10|6.33|4.93|6.33|4.93|6.34|4.94|6.33|4.93|0
1722426140000|2024-07-31 11:42:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722426150000|2024-07-31 11:42:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722426160000|2024-07-31 11:42:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722426180000|2024-07-31 11:43:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722426190000|2024-07-31 11:43:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722426200000|2024-07-31 11:43:20|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722426210000|2024-07-31 11:43:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722426270000|2024-07-31 11:44:30|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722426290000|2024-07-31 11:44:50|6.32|4.92|6.32|4.92|6.33|4.93|6.32|4.92|0
1722426330000|2024-07-31 11:45:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722426360000|2024-07-31 11:46:00|6.34|4.94|6.34|4.94|6.35|4.95|6.34|4.94|0
1722426370000|2024-07-31 11:46:10|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722426390000|2024-07-31 11:46:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722426400000|2024-07-31 11:46:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722426410000|2024-07-31 11:46:50|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722426420000|2024-07-31 11:47:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722426450000|2024-07-31 11:47:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722426460000|2024-07-31 11:47:40|6.33|4.93|6.33|4.93|6.34|4.94|6.33|4.93|0
1722426480000|2024-07-31 11:48:00|6.34|4.94|6.34|4.94|6.34|4.94|6.33|4.93|0
1722426490000|2024-07-31 11:48:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722426520000|2024-07-31 11:48:40|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722426530000|2024-07-31 11:48:50|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722426540000|2024-07-31 11:49:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1722426560000|2024-07-31 11:49:20|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722426570000|2024-07-31 11:49:30|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1722426580000|2024-07-31 11:49:40|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1722426600000|2024-07-31 11:50:00|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722426630000|2024-07-31 11:50:30|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722426650000|2024-07-31 11:50:50|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1722426660000|2024-07-31 11:51:00|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722426700000|2024-07-31 11:51:40|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1722426720000|2024-07-31 11:52:00|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722426740000|2024-07-31 11:52:20|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722426770000|2024-07-31 11:52:50|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722426780000|2024-07-31 11:53:00|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722426790000|2024-07-31 11:53:10|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1722426800000|2024-07-31 11:53:20|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1722426840000|2024-07-31 11:54:00|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1722426850000|2024-07-31 11:54:10|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722426860000|2024-07-31 11:54:20|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722426870000|2024-07-31 11:54:30|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722426880000|2024-07-31 11:54:40|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722426910000|2024-07-31 11:55:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722426920000|2024-07-31 11:55:20|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1722426930000|2024-07-31 11:55:30|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1722426940000|2024-07-31 11:55:40|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722426950000|2024-07-31 11:55:50|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722426960000|2024-07-31 11:56:00|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722426970000|2024-07-31 11:56:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722426990000|2024-07-31 11:56:30|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722427010000|2024-07-31 11:56:50|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1722427020000|2024-07-31 11:57:00|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722427030000|2024-07-31 11:57:10|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722427040000|2024-07-31 11:57:20|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722427050000|2024-07-31 11:57:30|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1722427070000|2024-07-31 11:57:50|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722427110000|2024-07-31 11:58:30|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722427140000|2024-07-31 11:59:00|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722427160000|2024-07-31 11:59:20|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722427170000|2024-07-31 11:59:30|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722427180000|2024-07-31 11:59:40|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722427200000|2024-07-31 12:00:00|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722427250000|2024-07-31 12:00:50|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722427260000|2024-07-31 12:01:00|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722427270000|2024-07-31 12:01:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722427280000|2024-07-31 12:01:20|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722427300000|2024-07-31 12:01:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722427310000|2024-07-31 12:01:50|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722427320000|2024-07-31 12:02:00|6.31|4.91|6.31|4.91|6.32|4.92|6.31|4.91|0
1722427330000|2024-07-31 12:02:10|6.32|4.92|6.32|4.92|6.33|4.93|6.32|4.92|0
1722427340000|2024-07-31 12:02:20|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722427350000|2024-07-31 12:02:30|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722427370000|2024-07-31 12:02:50|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722427380000|2024-07-31 12:03:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1722427410000|2024-07-31 12:03:30|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722427420000|2024-07-31 12:03:40|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722427460000|2024-07-31 12:04:20|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1722427500000|2024-07-31 12:05:00|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722427530000|2024-07-31 12:05:30|6.3|4.9|6.28|4.88|6.3|4.9|6.28|4.88|0
1722427540000|2024-07-31 12:05:40|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1722427550000|2024-07-31 12:05:50|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1722427560000|2024-07-31 12:06:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1722427570000|2024-07-31 12:06:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722427590000|2024-07-31 12:06:30|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722427600000|2024-07-31 12:06:40|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1722427630000|2024-07-31 12:07:10|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722427670000|2024-07-31 12:07:50|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722427700000|2024-07-31 12:08:20|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722427710000|2024-07-31 12:08:30|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722427780000|2024-07-31 12:09:40|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722427820000|2024-07-31 12:10:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722427850000|2024-07-31 12:10:50|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722427860000|2024-07-31 12:11:00|6.26|4.86|6.26|4.86|6.26|4.86|6.25|4.85|0
1722427870000|2024-07-31 12:11:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722427880000|2024-07-31 12:11:20|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722427900000|2024-07-31 12:11:40|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722427930000|2024-07-31 12:12:10|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722427940000|2024-07-31 12:12:20|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722427950000|2024-07-31 12:12:30|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722427980000|2024-07-31 12:13:00|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722428020000|2024-07-31 12:13:40|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1722428060000|2024-07-31 12:14:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722428080000|2024-07-31 12:14:40|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722428090000|2024-07-31 12:14:50|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722428110000|2024-07-31 12:15:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722428120000|2024-07-31 12:15:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722428130000|2024-07-31 12:15:30|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1722428140000|2024-07-31 12:15:40|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722428150000|2024-07-31 12:15:50|6.24|4.84|6.22|4.82|6.24|4.84|6.22|4.82|0
1722428160000|2024-07-31 12:16:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722428170000|2024-07-31 12:16:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722428180000|2024-07-31 12:16:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722428190000|2024-07-31 12:16:30|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1722428200000|2024-07-31 12:16:40|6.18|4.78|6.18|4.78|6.18|4.78|6.17|4.77|0
1722428210000|2024-07-31 12:16:50|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722428220000|2024-07-31 12:17:00|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722428230000|2024-07-31 12:17:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722428240000|2024-07-31 12:17:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722428250000|2024-07-31 12:17:30|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722428260000|2024-07-31 12:17:40|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1722428270000|2024-07-31 12:17:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722428280000|2024-07-31 12:18:00|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722428290000|2024-07-31 12:18:10|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722428300000|2024-07-31 12:18:20|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722428310000|2024-07-31 12:18:30|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722428320000|2024-07-31 12:18:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722428340000|2024-07-31 12:19:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722428350000|2024-07-31 12:19:10|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722428360000|2024-07-31 12:19:20|6.13|4.73|6.13|4.73|6.14|4.74|6.13|4.73|0
1722428370000|2024-07-31 12:19:30|6.14|4.74|6.14|4.74|6.14|4.74|6.13|4.73|0
1722428380000|2024-07-31 12:19:40|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722428390000|2024-07-31 12:19:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722428410000|2024-07-31 12:20:10|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722428420000|2024-07-31 12:20:20|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722428450000|2024-07-31 12:20:50|6.14|4.74|6.14|4.74|6.15|4.75|6.14|4.74|0
1722428460000|2024-07-31 12:21:00|6.13|4.73|6.13|4.73|6.14|4.74|6.13|4.73|0
1722428470000|2024-07-31 12:21:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722428520000|2024-07-31 12:22:00|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722428570000|2024-07-31 12:22:50|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722428580000|2024-07-31 12:23:00|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722428630000|2024-07-31 12:23:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722428640000|2024-07-31 12:24:00|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722428650000|2024-07-31 12:24:10|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722428660000|2024-07-31 12:24:20|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722428700000|2024-07-31 12:25:00|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722428710000|2024-07-31 12:25:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722428730000|2024-07-31 12:25:30|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722428750000|2024-07-31 12:25:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722428760000|2024-07-31 12:26:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722428780000|2024-07-31 12:26:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722428800000|2024-07-31 12:26:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722428820000|2024-07-31 12:27:00|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722428840000|2024-07-31 12:27:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722428850000|2024-07-31 12:27:30|6.14|4.74|6.12|4.72|6.14|4.74|6.12|4.72|0
1722428860000|2024-07-31 12:27:40|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722428870000|2024-07-31 12:27:50|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722428890000|2024-07-31 12:28:10|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722428910000|2024-07-31 12:28:30|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722428920000|2024-07-31 12:28:40|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722428930000|2024-07-31 12:28:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722428950000|2024-07-31 12:29:10|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722428960000|2024-07-31 12:29:20|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722428970000|2024-07-31 12:29:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722428980000|2024-07-31 12:29:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722428990000|2024-07-31 12:29:50|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722429000000|2024-07-31 12:30:00|6.08|4.68|6.12|4.72|6.12|4.72|6.08|4.68|0
1722429010000|2024-07-31 12:30:10|6.14|4.74|6.17|4.77|6.17|4.77|6.13|4.73|0
1722429020000|2024-07-31 12:30:20|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722429030000|2024-07-31 12:30:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722429040000|2024-07-31 12:30:40|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722429050000|2024-07-31 12:30:50|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722429060000|2024-07-31 12:31:00|6.15|4.75|6.13|4.73|6.15|4.75|6.12|4.72|0
1722429070000|2024-07-31 12:31:10|6.11|4.71|6.11|4.71|6.12|4.72|6.11|4.71|0
1722429080000|2024-07-31 12:31:20|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722429090000|2024-07-31 12:31:30|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722429120000|2024-07-31 12:32:00|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722429130000|2024-07-31 12:32:10|6.09|4.69|6.11|4.71|6.12|4.72|6.09|4.69|0
1722429140000|2024-07-31 12:32:20|6.09|4.69|6.09|4.69|6.1|4.7|6.09|4.69|0
1722429150000|2024-07-31 12:32:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722429160000|2024-07-31 12:32:40|6.09|4.69|6.11|4.71|6.11|4.71|6.09|4.69|0
1722429170000|2024-07-31 12:32:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722429180000|2024-07-31 12:33:00|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722429200000|2024-07-31 12:33:20|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722429210000|2024-07-31 12:33:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722429220000|2024-07-31 12:33:40|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722429240000|2024-07-31 12:34:00|6.06|4.66|6.08|4.68|6.08|4.68|6.06|4.66|0
1722429250000|2024-07-31 12:34:10|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722429260000|2024-07-31 12:34:20|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722429270000|2024-07-31 12:34:30|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722429280000|2024-07-31 12:34:40|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722429290000|2024-07-31 12:34:50|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722429330000|2024-07-31 12:35:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722429340000|2024-07-31 12:35:40|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722429360000|2024-07-31 12:36:00|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722429370000|2024-07-31 12:36:10|6.09|4.69|6.09|4.69|6.09|4.69|6.08|4.68|0
1722429380000|2024-07-31 12:36:20|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722429400000|2024-07-31 12:36:40|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722429410000|2024-07-31 12:36:50|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722429420000|2024-07-31 12:37:00|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722429430000|2024-07-31 12:37:10|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722429440000|2024-07-31 12:37:20|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722429450000|2024-07-31 12:37:30|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722429460000|2024-07-31 12:37:40|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722429470000|2024-07-31 12:37:50|6.13|4.73|6.13|4.73|6.14|4.74|6.13|4.73|0
1722429490000|2024-07-31 12:38:10|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722429500000|2024-07-31 12:38:20|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722429510000|2024-07-31 12:38:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722429530000|2024-07-31 12:38:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722429540000|2024-07-31 12:39:00|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722429550000|2024-07-31 12:39:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722429560000|2024-07-31 12:39:20|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722429570000|2024-07-31 12:39:30|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722429580000|2024-07-31 12:39:40|6.14|4.74|6.14|4.74|6.14|4.74|6.13|4.73|0
1722429610000|2024-07-31 12:40:10|6.12|4.72|6.1|4.7|6.12|4.72|6.1|4.7|0
1722429620000|2024-07-31 12:40:20|6.11|4.71|6.09|4.69|6.11|4.71|6.09|4.69|0
1722429630000|2024-07-31 12:40:30|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722429680000|2024-07-31 12:41:20|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722429690000|2024-07-31 12:41:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722429710000|2024-07-31 12:41:50|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722429720000|2024-07-31 12:42:00|6.07|4.67|6.04|4.64|6.07|4.67|6.04|4.64|0
1722429740000|2024-07-31 12:42:20|6.05|4.65|6.05|4.65|6.05|4.65|6.04|4.64|0
1722429750000|2024-07-31 12:42:30|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722429760000|2024-07-31 12:42:40|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722429770000|2024-07-31 12:42:50|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722429780000|2024-07-31 12:43:00|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722429790000|2024-07-31 12:43:10|6|4.6|6|4.6|6|4.6|6|4.6|0
1722429800000|2024-07-31 12:43:20|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722429810000|2024-07-31 12:43:30|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722429820000|2024-07-31 12:43:40|6.01|4.61|6.01|4.61|6.02|4.62|6.01|4.61|0
1722429850000|2024-07-31 12:44:10|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722429860000|2024-07-31 12:44:20|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1722429880000|2024-07-31 12:44:40|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1722429890000|2024-07-31 12:44:50|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722429900000|2024-07-31 12:45:00|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722429910000|2024-07-31 12:45:10|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722429920000|2024-07-31 12:45:20|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722429930000|2024-07-31 12:45:30|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1722429960000|2024-07-31 12:46:00|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1722429980000|2024-07-31 12:46:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1722430050000|2024-07-31 12:47:30|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722430070000|2024-07-31 12:47:50|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722430100000|2024-07-31 12:48:20|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722430130000|2024-07-31 12:48:50|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722430140000|2024-07-31 12:49:00|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722430150000|2024-07-31 12:49:10|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722430160000|2024-07-31 12:49:20|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722430170000|2024-07-31 12:49:30|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722430200000|2024-07-31 12:50:00|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722430210000|2024-07-31 12:50:10|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722430230000|2024-07-31 12:50:30|6|4.6|6|4.6|6|4.6|6|4.6|0
1722430240000|2024-07-31 12:50:40|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722430250000|2024-07-31 12:50:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722430280000|2024-07-31 12:51:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722430290000|2024-07-31 12:51:30|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722430300000|2024-07-31 12:51:40|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722430320000|2024-07-31 12:52:00|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722430350000|2024-07-31 12:52:30|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722430360000|2024-07-31 12:52:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722430410000|2024-07-31 12:53:30|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722430430000|2024-07-31 12:53:50|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722430440000|2024-07-31 12:54:00|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722430450000|2024-07-31 12:54:10|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722430470000|2024-07-31 12:54:30|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722430490000|2024-07-31 12:54:50|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722430500000|2024-07-31 12:55:00|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722430510000|2024-07-31 12:55:10|5.98|4.58|5.98|4.58|5.99|4.59|5.98|4.58|0
1722430520000|2024-07-31 12:55:20|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722430530000|2024-07-31 12:55:30|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722430560000|2024-07-31 12:56:00|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722430570000|2024-07-31 12:56:10|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722430580000|2024-07-31 12:56:20|5.98|4.58|5.98|4.58|5.99|4.59|5.98|4.58|0
1722430600000|2024-07-31 12:56:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722430620000|2024-07-31 12:57:00|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722430640000|2024-07-31 12:57:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722430650000|2024-07-31 12:57:30|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722430660000|2024-07-31 12:57:40|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722430670000|2024-07-31 12:57:50|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722430680000|2024-07-31 12:58:00|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722430690000|2024-07-31 12:58:10|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722430700000|2024-07-31 12:58:20|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722430710000|2024-07-31 12:58:30|6|4.6|6|4.6|6|4.6|6|4.6|0
1722430730000|2024-07-31 12:58:50|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722430750000|2024-07-31 12:59:10|5.97|4.57|5.97|4.57|5.98|4.58|5.97|4.57|0
1722430760000|2024-07-31 12:59:20|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722430780000|2024-07-31 12:59:40|6|4.6|6|4.6|6|4.6|6|4.6|0
1722430800000|2024-07-31 13:00:00|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722430810000|2024-07-31 13:00:10|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722430820000|2024-07-31 13:00:20|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722430840000|2024-07-31 13:00:40|6|4.6|6|4.6|6|4.6|6|4.6|0
1722430850000|2024-07-31 13:00:50|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722430860000|2024-07-31 13:01:00|6|4.6|6|4.6|6|4.6|6|4.6|0
1722430870000|2024-07-31 13:01:10|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722430880000|2024-07-31 13:01:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1722430900000|2024-07-31 13:01:40|5.99|4.59|5.99|4.59|6|4.6|5.99|4.59|0
1722430910000|2024-07-31 13:01:50|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722430920000|2024-07-31 13:02:00|6|4.6|6|4.6|6|4.6|6|4.6|0
1722430960000|2024-07-31 13:02:40|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722430970000|2024-07-31 13:02:50|6|4.6|6|4.6|6|4.6|6|4.6|0
1722430980000|2024-07-31 13:03:00|5.99|4.59|5.99|4.59|5.99|4.59|5.98|4.58|0
1722430990000|2024-07-31 13:03:10|6|4.6|6|4.6|6|4.6|5.99|4.59|0
1722431020000|2024-07-31 13:03:40|5.99|4.59|5.99|4.59|6|4.6|5.99|4.59|0
1722431030000|2024-07-31 13:03:50|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722431040000|2024-07-31 13:04:00|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722431060000|2024-07-31 13:04:20|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722431070000|2024-07-31 13:04:30|5.99|4.59|5.99|4.59|5.99|4.59|5.98|4.58|0
1722431080000|2024-07-31 13:04:40|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722431090000|2024-07-31 13:04:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722431100000|2024-07-31 13:05:00|5.98|4.58|5.98|4.58|5.98|4.58|5.97|4.57|0
1722431110000|2024-07-31 13:05:10|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722431120000|2024-07-31 13:05:20|5.97|4.57|6|4.6|6|4.6|5.97|4.57|0
1722431130000|2024-07-31 13:05:30|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722431140000|2024-07-31 13:05:40|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722431150000|2024-07-31 13:05:50|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722431160000|2024-07-31 13:06:00|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722431180000|2024-07-31 13:06:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722431190000|2024-07-31 13:06:30|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722431210000|2024-07-31 13:06:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722431240000|2024-07-31 13:07:20|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722431250000|2024-07-31 13:07:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722431260000|2024-07-31 13:07:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722431270000|2024-07-31 13:07:50|5.95|4.55|5.95|4.55|5.96|4.56|5.95|4.55|0
1722431280000|2024-07-31 13:08:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722431290000|2024-07-31 13:08:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722431300000|2024-07-31 13:08:20|5.9|4.5|5.9|4.5|5.91|4.51|5.89|4.49|0
1722431320000|2024-07-31 13:08:40|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722431330000|2024-07-31 13:08:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722431340000|2024-07-31 13:09:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722431350000|2024-07-31 13:09:10|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722431370000|2024-07-31 13:09:30|5.88|4.48|5.9|4.5|5.9|4.5|5.88|4.48|0
1722431400000|2024-07-31 13:10:00|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722431410000|2024-07-31 13:10:10|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722431430000|2024-07-31 13:10:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722431480000|2024-07-31 13:11:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722431490000|2024-07-31 13:11:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722431500000|2024-07-31 13:11:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722431510000|2024-07-31 13:11:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722431520000|2024-07-31 13:12:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722431540000|2024-07-31 13:12:20|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722431550000|2024-07-31 13:12:30|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722431560000|2024-07-31 13:12:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722431570000|2024-07-31 13:12:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722431590000|2024-07-31 13:13:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722431600000|2024-07-31 13:13:20|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1722431610000|2024-07-31 13:13:30|5.89|4.49|5.89|4.49|5.9|4.5|5.89|4.49|0
1722431620000|2024-07-31 13:13:40|5.9|4.5|5.9|4.5|5.9|4.5|5.89|4.49|0
1722431640000|2024-07-31 13:14:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722431650000|2024-07-31 13:14:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722431690000|2024-07-31 13:14:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722431710000|2024-07-31 13:15:10|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722431720000|2024-07-31 13:15:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722431730000|2024-07-31 13:15:30|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722431750000|2024-07-31 13:15:50|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722431770000|2024-07-31 13:16:10|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722431790000|2024-07-31 13:16:30|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722431800000|2024-07-31 13:16:40|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722431810000|2024-07-31 13:16:50|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722431830000|2024-07-31 13:17:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722431840000|2024-07-31 13:17:20|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722431850000|2024-07-31 13:17:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722431860000|2024-07-31 13:17:40|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722431870000|2024-07-31 13:17:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722431880000|2024-07-31 13:18:00|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722431890000|2024-07-31 13:18:10|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722431900000|2024-07-31 13:18:20|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722431920000|2024-07-31 13:18:40|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722431930000|2024-07-31 13:18:50|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722431940000|2024-07-31 13:19:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722431950000|2024-07-31 13:19:10|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722431960000|2024-07-31 13:19:20|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722431980000|2024-07-31 13:19:40|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722431990000|2024-07-31 13:19:50|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722432010000|2024-07-31 13:20:10|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722432040000|2024-07-31 13:20:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722432070000|2024-07-31 13:21:10|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722432100000|2024-07-31 13:21:40|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722432110000|2024-07-31 13:21:50|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722432120000|2024-07-31 13:22:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722432130000|2024-07-31 13:22:10|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722432160000|2024-07-31 13:22:40|5.93|4.53|5.93|4.53|5.93|4.53|5.92|4.52|0
1722432190000|2024-07-31 13:23:10|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722432200000|2024-07-31 13:23:20|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722432230000|2024-07-31 13:23:50|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722432280000|2024-07-31 13:24:40|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722432290000|2024-07-31 13:24:50|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722432300000|2024-07-31 13:25:00|5.94|4.54|5.93|4.53|5.94|4.54|5.92|4.52|0
1722432310000|2024-07-31 13:25:10|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722432320000|2024-07-31 13:25:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722432330000|2024-07-31 13:25:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722432340000|2024-07-31 13:25:40|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722432390000|2024-07-31 13:26:30|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722432400000|2024-07-31 13:26:40|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722432410000|2024-07-31 13:26:50|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722432420000|2024-07-31 13:27:00|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722432430000|2024-07-31 13:27:10|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722432440000|2024-07-31 13:27:20|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722432450000|2024-07-31 13:27:30|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722432460000|2024-07-31 13:27:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722432480000|2024-07-31 13:28:00|5.95|4.55|5.97|4.57|5.97|4.57|5.95|4.55|0
1722432490000|2024-07-31 13:28:10|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722432500000|2024-07-31 13:28:20|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722432510000|2024-07-31 13:28:30|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722432520000|2024-07-31 13:28:40|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722432530000|2024-07-31 13:28:50|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722432540000|2024-07-31 13:29:00|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722432550000|2024-07-31 13:29:10|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722432560000|2024-07-31 13:29:20|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722432570000|2024-07-31 13:29:30|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722432580000|2024-07-31 13:29:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722432590000|2024-07-31 13:29:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722432600000|2024-07-31 13:30:00|5.93|4.53|5.99|4.59|5.99|4.59|5.92|4.52|0
1722432610000|2024-07-31 13:30:10|5.97|4.57|6|4.6|6|4.6|5.97|4.57|0
1722432620000|2024-07-31 13:30:20|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722432630000|2024-07-31 13:30:30|6.01|4.61|6.02|4.62|6.02|4.62|6.01|4.61|0
1722432640000|2024-07-31 13:30:40|6.01|4.61|6.02|4.62|6.02|4.62|6|4.6|0
1722432650000|2024-07-31 13:30:50|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722432660000|2024-07-31 13:31:00|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722432670000|2024-07-31 13:31:10|6.06|4.66|6.05|4.65|6.06|4.66|6.04|4.64|0
1722432680000|2024-07-31 13:31:20|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722432690000|2024-07-31 13:31:30|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1722432700000|2024-07-31 13:31:40|6.04|4.64|6.08|4.68|6.08|4.68|6.04|4.64|0
1722432710000|2024-07-31 13:31:50|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722432720000|2024-07-31 13:32:00|6.07|4.67|6.06|4.66|6.07|4.67|6.04|4.64|0
1722432730000|2024-07-31 13:32:10|6.07|4.67|6.09|4.69|6.09|4.69|6.07|4.67|0
1722432740000|2024-07-31 13:32:20|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722432750000|2024-07-31 13:32:30|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722432760000|2024-07-31 13:32:40|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722432770000|2024-07-31 13:32:50|6.07|4.67|6.06|4.66|6.08|4.68|6.06|4.66|0
1722432780000|2024-07-31 13:33:00|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722432790000|2024-07-31 13:33:10|6.07|4.67|6.03|4.63|6.07|4.67|6.03|4.63|0
1722432800000|2024-07-31 13:33:20|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1722432810000|2024-07-31 13:33:30|6.07|4.67|6.06|4.66|6.08|4.68|6.06|4.66|0
1722432820000|2024-07-31 13:33:40|6.05|4.65|6.07|4.67|6.07|4.67|6.04|4.64|0
1722432830000|2024-07-31 13:33:50|6.06|4.66|6.08|4.68|6.08|4.68|6.06|4.66|0
1722432840000|2024-07-31 13:34:00|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722432860000|2024-07-31 13:34:20|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722432870000|2024-07-31 13:34:30|6.12|4.72|6.12|4.72|6.12|4.72|6.11|4.71|0
1722432880000|2024-07-31 13:34:40|6.14|4.74|6.12|4.72|6.14|4.74|6.12|4.72|0
1722432890000|2024-07-31 13:34:50|6.13|4.73|6.15|4.75|6.15|4.75|6.13|4.73|0
1722432900000|2024-07-31 13:35:00|6.13|4.73|6.09|4.69|6.13|4.73|6.09|4.69|0
1722432910000|2024-07-31 13:35:10|6.08|4.68|6.09|4.69|6.1|4.7|6.08|4.68|0
1722432920000|2024-07-31 13:35:20|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722432930000|2024-07-31 13:35:30|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722432940000|2024-07-31 13:35:40|6.09|4.69|6.08|4.68|6.1|4.7|6.08|4.68|0
1722432950000|2024-07-31 13:35:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722432960000|2024-07-31 13:36:00|6.11|4.71|6.11|4.71|6.12|4.72|6.11|4.71|0
1722432970000|2024-07-31 13:36:10|6.12|4.72|6.09|4.69|6.12|4.72|6.09|4.69|0
1722432980000|2024-07-31 13:36:20|6.08|4.68|6.08|4.68|6.08|4.68|6.07|4.67|0
1722433000000|2024-07-31 13:36:40|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722433010000|2024-07-31 13:36:50|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722433020000|2024-07-31 13:37:00|6.09|4.69|6.25|4.85|6.25|4.85|6.09|4.69|0
1722433030000|2024-07-31 13:37:10|6.26|4.86|6.26|4.86|6.28|4.88|6.26|4.86|0
1722433040000|2024-07-31 13:37:20|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722433050000|2024-07-31 13:37:30|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722433060000|2024-07-31 13:37:40|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1722433070000|2024-07-31 13:37:50|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722433080000|2024-07-31 13:38:00|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722433090000|2024-07-31 13:38:10|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722433100000|2024-07-31 13:38:20|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722433110000|2024-07-31 13:38:30|6.06|4.66|6.06|4.66|6.06|4.66|6.05|4.65|0
1722433120000|2024-07-31 13:38:40|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722433130000|2024-07-31 13:38:50|6.04|4.64|6.02|4.62|6.04|4.64|6.02|4.62|0
1722433140000|2024-07-31 13:39:00|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722433160000|2024-07-31 13:39:20|6.02|4.62|6.04|4.64|6.04|4.64|6.02|4.62|0
1722433170000|2024-07-31 13:39:30|6.05|4.65|6.04|4.64|6.05|4.65|6.03|4.63|0
1722433180000|2024-07-31 13:39:40|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722433190000|2024-07-31 13:39:50|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722433200000|2024-07-31 13:40:00|6.01|4.61|6.02|4.62|6.02|4.62|6.01|4.61|0
1722433210000|2024-07-31 13:40:10|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722433220000|2024-07-31 13:40:20|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722433230000|2024-07-31 13:40:30|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722433240000|2024-07-31 13:40:40|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722433250000|2024-07-31 13:40:50|5.92|4.52|5.94|4.54|5.94|4.54|5.92|4.52|0
1722433260000|2024-07-31 13:41:00|5.93|4.53|5.91|4.51|5.93|4.53|5.9|4.5|0
1722433270000|2024-07-31 13:41:10|5.9|4.5|5.91|4.51|5.92|4.52|5.9|4.5|0
1722433280000|2024-07-31 13:41:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722433290000|2024-07-31 13:41:30|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722433300000|2024-07-31 13:41:40|5.91|4.51|5.91|4.51|5.91|4.51|5.9|4.5|0
1722433310000|2024-07-31 13:41:50|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722433320000|2024-07-31 13:42:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722433330000|2024-07-31 13:42:10|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722433340000|2024-07-31 13:42:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722433350000|2024-07-31 13:42:30|5.96|4.56|5.94|4.54|5.96|4.56|5.94|4.54|0
1722433360000|2024-07-31 13:42:40|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722433370000|2024-07-31 13:42:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722470400000|2024-08-01 00:00:00|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1722433380000|2024-07-31 13:43:00|5.98|4.58|5.99|4.59|5.99|4.59|5.96|4.56|0
1722433390000|2024-07-31 13:43:10|5.98|4.58|6.01|4.61|6.01|4.61|5.98|4.58|0
1722470410000|2024-08-01 00:00:10|5.25|3.45|5.25|3.45|5.25|3.45|5.24|3.44|0
1722433400000|2024-07-31 13:43:20|6.02|4.62|6.02|4.62|6.04|4.64|6.02|4.62|0
1722470430000|2024-08-01 00:00:30|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722470440000|2024-08-01 00:00:40|5.25|3.45|5.24|3.44|5.25|3.45|5.24|3.44|0
1722433410000|2024-07-31 13:43:30|6.03|4.63|6.07|4.67|6.07|4.67|6.03|4.63|0
1722470460000|2024-08-01 00:01:00|5.23|3.43|5.24|3.44|5.24|3.44|5.23|3.43|0
1722433420000|2024-07-31 13:43:40|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722470470000|2024-08-01 00:01:10|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722470480000|2024-08-01 00:01:20|5.22|3.42|5.23|3.43|5.23|3.43|5.22|3.42|0
1722433430000|2024-07-31 13:43:50|6.09|4.69|6.1|4.7|6.1|4.7|6.08|4.68|0
1722470490000|2024-08-01 00:01:30|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722433440000|2024-07-31 13:44:00|6.11|4.71|6.11|4.71|6.11|4.71|6.09|4.69|0
1722470510000|2024-08-01 00:01:50|5.21|3.41|5.22|3.42|5.22|3.42|5.21|3.41|0
1722470520000|2024-08-01 00:02:00|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722433450000|2024-07-31 13:44:10|6.1|4.7|6.13|4.73|6.14|4.74|6.1|4.7|0
1722470530000|2024-08-01 00:02:10|5.22|3.42|5.22|3.42|5.23|3.43|5.22|3.42|0
1722433460000|2024-07-31 13:44:20|6.14|4.74|6.16|4.76|6.16|4.76|6.14|4.74|0
1722470540000|2024-08-01 00:02:20|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722470550000|2024-08-01 00:02:30|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722433470000|2024-07-31 13:44:30|6.19|4.79|6.17|4.77|6.19|4.79|6.17|4.77|0
1722470570000|2024-08-01 00:02:50|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1722433480000|2024-07-31 13:44:40|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722470590000|2024-08-01 00:03:10|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1722470620000|2024-08-01 00:03:40|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1722433490000|2024-07-31 13:44:50|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1722470630000|2024-08-01 00:03:50|5.19|3.39|5.18|3.38|5.19|3.39|5.18|3.38|0
1722433500000|2024-07-31 13:45:00|6.14|4.74|6.14|4.74|6.14|4.74|6.12|4.72|0
1722470640000|2024-08-01 00:04:00|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1722470650000|2024-08-01 00:04:10|5.2|3.4|5.21|3.41|5.21|3.41|5.2|3.4|0
1722433510000|2024-07-31 13:45:10|6.13|4.73|6.13|4.73|6.13|4.73|6.12|4.72|0
1722470670000|2024-08-01 00:04:30|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1722433520000|2024-07-31 13:45:20|6.12|4.72|6.12|4.72|6.12|4.72|6.11|4.71|0
1722470700000|2024-08-01 00:05:00|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1722470710000|2024-08-01 00:05:10|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1722433530000|2024-07-31 13:45:30|6.13|4.73|6.11|4.71|6.13|4.73|6.11|4.71|0
1722470740000|2024-08-01 00:05:40|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1722470760000|2024-08-01 00:06:00|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1722433540000|2024-07-31 13:45:40|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722470850000|2024-08-01 00:07:30|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1722470860000|2024-08-01 00:07:40|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1722433550000|2024-07-31 13:45:50|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722470880000|2024-08-01 00:08:00|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1722433560000|2024-07-31 13:46:00|6.1|4.7|6.06|4.66|6.1|4.7|6.06|4.66|0
1722470920000|2024-08-01 00:08:40|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1722470980000|2024-08-01 00:09:40|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1722433570000|2024-07-31 13:46:10|6.07|4.67|6.09|4.69|6.09|4.69|6.07|4.67|0
1722471000000|2024-08-01 00:10:00|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1722471010000|2024-08-01 00:10:10|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1722433580000|2024-07-31 13:46:20|6.07|4.67|6.11|4.71|6.11|4.71|6.07|4.67|0
1722471030000|2024-08-01 00:10:30|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1722433590000|2024-07-31 13:46:30|6.13|4.73|6.15|4.75|6.15|4.75|6.13|4.73|0
1722471050000|2024-08-01 00:10:50|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1722471060000|2024-08-01 00:11:00|5.19|3.39|5.18|3.38|5.19|3.39|5.18|3.38|0
1722433600000|2024-07-31 13:46:40|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722471070000|2024-08-01 00:11:10|5.19|3.39|5.18|3.38|5.19|3.39|5.18|3.38|0
1722471080000|2024-08-01 00:11:20|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1722433610000|2024-07-31 13:46:50|6.12|4.72|6.14|4.74|6.14|4.74|6.11|4.71|0
1722471090000|2024-08-01 00:11:30|5.18|3.38|5.18|3.38|5.19|3.39|5.18|3.38|0
1722433620000|2024-07-31 13:47:00|6.15|4.75|6.1|4.7|6.15|4.75|6.1|4.7|0
1722471130000|2024-08-01 00:12:10|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1722471140000|2024-08-01 00:12:20|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1722433630000|2024-07-31 13:47:10|6.08|4.68|6.08|4.68|6.09|4.69|6.08|4.68|0
1722471150000|2024-08-01 00:12:30|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1722471170000|2024-08-01 00:12:50|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1722433640000|2024-07-31 13:47:20|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722471180000|2024-08-01 00:13:00|5.17|3.37|5.18|3.38|5.18|3.38|5.17|3.37|0
1722433650000|2024-07-31 13:47:30|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722471200000|2024-08-01 00:13:20|5.17|3.37|5.17|3.37|5.17|3.37|5.16|3.36|0
1722471210000|2024-08-01 00:13:30|5.16|3.36|5.17|3.37|5.17|3.37|5.16|3.36|0
1722433660000|2024-07-31 13:47:40|6.07|4.67|6.06|4.66|6.07|4.67|6.05|4.65|0
1722471240000|2024-08-01 00:14:00|5.16|3.36|5.16|3.36|5.16|3.36|5.16|3.36|0
1722471250000|2024-08-01 00:14:10|5.17|3.37|5.16|3.36|5.17|3.37|5.16|3.36|0
1722433670000|2024-07-31 13:47:50|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1722471260000|2024-08-01 00:14:20|5.17|3.37|5.16|3.36|5.17|3.37|5.16|3.36|0
1722433680000|2024-07-31 13:48:00|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722471270000|2024-08-01 00:14:30|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1722471280000|2024-08-01 00:14:40|5.15|3.35|5.14|3.34|5.15|3.35|5.14|3.34|0
1722433690000|2024-07-31 13:48:10|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722471290000|2024-08-01 00:14:50|5.15|3.35|5.14|3.34|5.15|3.35|5.14|3.34|0
1722471300000|2024-08-01 00:15:00|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1722433700000|2024-07-31 13:48:20|6.06|4.66|6.08|4.68|6.09|4.69|6.06|4.66|0
1722471310000|2024-08-01 00:15:10|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1722471320000|2024-08-01 00:15:20|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1722433710000|2024-07-31 13:48:30|6.06|4.66|6.04|4.64|6.06|4.66|6.04|4.64|0
1722471330000|2024-08-01 00:15:30|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1722433720000|2024-07-31 13:48:40|6.05|4.65|6.07|4.67|6.07|4.67|6.05|4.65|0
1722471340000|2024-08-01 00:15:40|4.95|3.55|4.97|3.57|4.97|3.57|4.95|3.55|0
1722471350000|2024-08-01 00:15:50|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1722433730000|2024-07-31 13:48:50|6.06|4.66|6.04|4.64|6.06|4.66|6.04|4.64|0
1722471360000|2024-08-01 00:16:00|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722471370000|2024-08-01 00:16:10|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722433740000|2024-07-31 13:49:00|6.05|4.65|6.03|4.63|6.05|4.65|6.03|4.63|0
1722471390000|2024-08-01 00:16:30|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722471410000|2024-08-01 00:16:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1722433750000|2024-07-31 13:49:10|6.02|4.62|6.03|4.63|6.03|4.63|6.02|4.62|0
1722471420000|2024-08-01 00:17:00|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1722433760000|2024-07-31 13:49:20|6.02|4.62|6.01|4.61|6.02|4.62|6|4.6|0
1722471430000|2024-08-01 00:17:10|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722471440000|2024-08-01 00:17:20|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1722433770000|2024-07-31 13:49:30|6.02|4.62|6.05|4.65|6.05|4.65|6.02|4.62|0
1722471460000|2024-08-01 00:17:40|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1722471470000|2024-08-01 00:17:50|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722433780000|2024-07-31 13:49:40|6.06|4.66|6.07|4.67|6.08|4.68|6.06|4.66|0
1722471490000|2024-08-01 00:18:10|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1722471520000|2024-08-01 00:18:40|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722433790000|2024-07-31 13:49:50|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722471530000|2024-08-01 00:18:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1722433800000|2024-07-31 13:50:00|6.06|4.66|6.07|4.67|6.07|4.67|6.05|4.65|0
1722471540000|2024-08-01 00:19:00|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1722471550000|2024-08-01 00:19:10|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1722433810000|2024-07-31 13:50:10|6.08|4.68|6.06|4.66|6.08|4.68|6.05|4.65|0
1722471560000|2024-08-01 00:19:20|4.97|3.57|4.97|3.57|4.98|3.58|4.97|3.57|0
1722471570000|2024-08-01 00:19:30|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1722433820000|2024-07-31 13:50:20|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722471600000|2024-08-01 00:20:00|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722471610000|2024-08-01 00:20:10|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722433830000|2024-07-31 13:50:30|6.04|4.64|6.07|4.67|6.07|4.67|6.04|4.64|0
1722471630000|2024-08-01 00:20:30|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1722471660000|2024-08-01 00:21:00|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722433840000|2024-07-31 13:50:40|6.08|4.68|6.1|4.7|6.1|4.7|6.08|4.68|0
1722471760000|2024-08-01 00:22:40|4.95|3.55|4.95|3.55|4.96|3.56|4.95|3.55|0
1722471790000|2024-08-01 00:23:10|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1722433850000|2024-07-31 13:50:50|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722471800000|2024-08-01 00:23:20|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1722433860000|2024-07-31 13:51:00|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722471810000|2024-08-01 00:23:30|4.94|3.54|4.94|3.54|4.95|3.55|4.94|3.54|0
1722471830000|2024-08-01 00:23:50|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1722433870000|2024-07-31 13:51:10|6.09|4.69|6.05|4.65|6.09|4.69|6.05|4.65|0
1722471850000|2024-08-01 00:24:10|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1722471860000|2024-08-01 00:24:20|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1722433890000|2024-07-31 13:51:30|6.04|4.64|6.02|4.62|6.04|4.64|6.02|4.62|0
1722471900000|2024-08-01 00:25:00|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722471910000|2024-08-01 00:25:10|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722433900000|2024-07-31 13:51:40|6.01|4.61|6.02|4.62|6.02|4.62|6.01|4.61|0
1722471940000|2024-08-01 00:25:40|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722471960000|2024-08-01 00:26:00|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722433910000|2024-07-31 13:51:50|6.01|4.61|6.05|4.65|6.05|4.65|6.01|4.61|0
1722471970000|2024-08-01 00:26:10|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722433920000|2024-07-31 13:52:00|6.04|4.64|6.02|4.62|6.04|4.64|6.02|4.62|0
1722471990000|2024-08-01 00:26:30|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722472010000|2024-08-01 00:26:50|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722433930000|2024-07-31 13:52:10|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722472020000|2024-08-01 00:27:00|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722472060000|2024-08-01 00:27:40|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722433940000|2024-07-31 13:52:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722472070000|2024-08-01 00:27:50|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722472090000|2024-08-01 00:28:10|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722433950000|2024-07-31 13:52:30|6.06|4.66|6.06|4.66|6.06|4.66|6.05|4.65|0
1722472100000|2024-08-01 00:28:20|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1722433960000|2024-07-31 13:52:40|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722472110000|2024-08-01 00:28:30|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722472120000|2024-08-01 00:28:40|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1722433970000|2024-07-31 13:52:50|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722472130000|2024-08-01 00:28:50|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722472160000|2024-08-01 00:29:20|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722433980000|2024-07-31 13:53:00|6.02|4.62|6.02|4.62|6.02|4.62|6|4.6|0
1722472200000|2024-08-01 00:30:00|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722472210000|2024-08-01 00:30:10|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1722433990000|2024-07-31 13:53:10|6.01|4.61|5.98|4.58|6.01|4.61|5.98|4.58|0
1722472230000|2024-08-01 00:30:30|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722472240000|2024-08-01 00:30:40|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722434000000|2024-07-31 13:53:20|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722472250000|2024-08-01 00:30:50|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722472260000|2024-08-01 00:31:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1722434010000|2024-07-31 13:53:30|6|4.6|6.02|4.62|6.02|4.62|6|4.6|0
1722472320000|2024-08-01 00:32:00|4.98|3.58|4.98|3.58|4.98|3.58|4.97|3.57|0
1722472340000|2024-08-01 00:32:20|4.99|3.59|5.01|3.61|5.01|3.61|4.99|3.59|0
1722434020000|2024-07-31 13:53:40|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722472350000|2024-08-01 00:32:30|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1722434030000|2024-07-31 13:53:50|6.03|4.63|6.03|4.63|6.04|4.64|6.03|4.63|0
1722472360000|2024-08-01 00:32:40|5|3.6|5|3.6|5|3.6|5|3.6|0
1722472380000|2024-08-01 00:33:00|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722434040000|2024-07-31 13:54:00|6.04|4.64|6.05|4.65|6.05|4.65|6.02|4.62|0
1722472400000|2024-08-01 00:33:20|5|3.6|5|3.6|5|3.6|5|3.6|0
1722472410000|2024-08-01 00:33:30|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1722434050000|2024-07-31 13:54:10|6.06|4.66|6.03|4.63|6.06|4.66|6.03|4.63|0
1722472440000|2024-08-01 00:34:00|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1722472450000|2024-08-01 00:34:10|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722434060000|2024-07-31 13:54:20|6.02|4.62|6.02|4.62|6.03|4.63|6.02|4.62|0
1722472460000|2024-08-01 00:34:20|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1722472470000|2024-08-01 00:34:30|5|3.6|5|3.6|5|3.6|5|3.6|0
1722434070000|2024-07-31 13:54:30|6.03|4.63|6.04|4.64|6.04|4.64|6.02|4.62|0
1722472500000|2024-08-01 00:35:00|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1722472510000|2024-08-01 00:35:10|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722434080000|2024-07-31 13:54:40|6.05|4.65|6.03|4.63|6.05|4.65|6.03|4.63|0
1722472540000|2024-08-01 00:35:40|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1722472560000|2024-08-01 00:36:00|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722434090000|2024-07-31 13:54:50|6.02|4.62|6|4.6|6.02|4.62|6|4.6|0
1722472570000|2024-08-01 00:36:10|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1722472590000|2024-08-01 00:36:30|5|3.6|5|3.6|5|3.6|5|3.6|0
1722434100000|2024-07-31 13:55:00|6.01|4.61|6.01|4.61|6.03|4.63|6.01|4.61|0
1722472620000|2024-08-01 00:37:00|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722434110000|2024-07-31 13:55:10|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722472630000|2024-08-01 00:37:10|5|3.6|5|3.6|5|3.6|5|3.6|0
1722472640000|2024-08-01 00:37:20|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722434120000|2024-07-31 13:55:20|6|4.6|5.99|4.59|6|4.6|5.97|4.57|0
1722472650000|2024-08-01 00:37:30|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1722472670000|2024-08-01 00:37:50|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1722434130000|2024-07-31 13:55:30|6|4.6|6|4.6|6|4.6|6|4.6|0
1722472680000|2024-08-01 00:38:00|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1722472690000|2024-08-01 00:38:10|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722434140000|2024-07-31 13:55:40|5.99|4.59|5.97|4.57|5.99|4.59|5.96|4.56|0
1722472710000|2024-08-01 00:38:30|5.05|3.65|5.06|3.66|5.07|3.67|5.05|3.65|0
1722472730000|2024-08-01 00:38:50|5.07|3.67|5.05|3.65|5.07|3.67|5.05|3.65|0
1722434150000|2024-07-31 13:55:50|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722472740000|2024-08-01 00:39:00|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1722472750000|2024-08-01 00:39:10|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1722434160000|2024-07-31 13:56:00|5.99|4.59|5.98|4.58|5.99|4.59|5.97|4.57|0
1722472760000|2024-08-01 00:39:20|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1722472770000|2024-08-01 00:39:30|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1722434170000|2024-07-31 13:56:10|5.99|4.59|5.99|4.59|6|4.6|5.99|4.59|0
1722472780000|2024-08-01 00:39:40|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1722472790000|2024-08-01 00:39:50|5.06|3.66|5.06|3.66|5.06|3.66|5.05|3.65|0
1722434180000|2024-07-31 13:56:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1722472810000|2024-08-01 00:40:10|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1722472820000|2024-08-01 00:40:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1722434190000|2024-07-31 13:56:30|6.01|4.61|6.04|4.64|6.04|4.64|6.01|4.61|0
1722472830000|2024-08-01 00:40:30|5.05|3.65|5.15|3.75|5.15|3.75|5.05|3.65|0
1722472840000|2024-08-01 00:40:40|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722434200000|2024-07-31 13:56:40|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722472850000|2024-08-01 00:40:50|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1722472860000|2024-08-01 00:41:00|5.25|3.85|5.29|3.89|5.29|3.89|5.25|3.85|0
1722434210000|2024-07-31 13:56:50|6.05|4.65|6.08|4.68|6.08|4.68|6.05|4.65|0
1722472870000|2024-08-01 00:41:10|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722472880000|2024-08-01 00:41:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722434220000|2024-07-31 13:57:00|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722472910000|2024-08-01 00:41:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722472920000|2024-08-01 00:42:00|5.31|3.91|5.46|4.06|5.46|4.06|5.31|3.91|0
1722434230000|2024-07-31 13:57:10|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722472970000|2024-08-01 00:42:50|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722434240000|2024-07-31 13:57:20|6.06|4.66|6.04|4.64|6.06|4.66|6.04|4.64|0
1722473040000|2024-08-01 00:44:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722473050000|2024-08-01 00:44:10|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722434250000|2024-07-31 13:57:30|6.05|4.65|6.02|4.62|6.05|4.65|6.02|4.62|0
1722473080000|2024-08-01 00:44:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722434260000|2024-07-31 13:57:40|6.04|4.64|6.03|4.63|6.05|4.65|6.03|4.63|0
1722473090000|2024-08-01 00:44:50|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1722473100000|2024-08-01 00:45:00|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722434270000|2024-07-31 13:57:50|6.01|4.61|6.05|4.65|6.05|4.65|6.01|4.61|0
1722473110000|2024-08-01 00:45:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722473130000|2024-08-01 00:45:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722434280000|2024-07-31 13:58:00|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1722473140000|2024-08-01 00:45:40|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722473150000|2024-08-01 00:45:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722434290000|2024-07-31 13:58:10|6|4.6|6|4.6|6|4.6|5.99|4.59|0
1722473170000|2024-08-01 00:46:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722473190000|2024-08-01 00:46:30|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722434300000|2024-07-31 13:58:20|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722473200000|2024-08-01 00:46:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722473210000|2024-08-01 00:46:50|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722434310000|2024-07-31 13:58:30|6|4.6|6|4.6|6|4.6|6|4.6|0
1722473220000|2024-08-01 00:47:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722473230000|2024-08-01 00:47:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722434320000|2024-07-31 13:58:40|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722473240000|2024-08-01 00:47:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722473250000|2024-08-01 00:47:30|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722434330000|2024-07-31 13:58:50|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722473260000|2024-08-01 00:47:40|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722473300000|2024-08-01 00:48:20|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722434340000|2024-07-31 13:59:00|5.98|4.58|5.97|4.57|5.99|4.59|5.97|4.57|0
1722473310000|2024-08-01 00:48:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722434350000|2024-07-31 13:59:10|5.98|4.58|5.95|4.55|5.98|4.58|5.95|4.55|0
1722473330000|2024-08-01 00:48:50|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722473360000|2024-08-01 00:49:20|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722434360000|2024-07-31 13:59:20|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722473370000|2024-08-01 00:49:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722473380000|2024-08-01 00:49:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722434370000|2024-07-31 13:59:30|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722473390000|2024-08-01 00:49:50|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722473400000|2024-08-01 00:50:00|5.47|4.07|5.47|4.07|5.47|4.07|5.46|4.06|0
1722434380000|2024-07-31 13:59:40|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722473410000|2024-08-01 00:50:10|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722473420000|2024-08-01 00:50:20|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722434390000|2024-07-31 13:59:50|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722473450000|2024-08-01 00:50:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722434400000|2024-07-31 14:00:00|5.97|4.57|5.93|4.53|5.97|4.57|5.93|4.53|0
1722473460000|2024-08-01 00:51:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722473470000|2024-08-01 00:51:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722434410000|2024-07-31 14:00:10|5.96|4.56|5.94|4.54|5.96|4.56|5.94|4.54|0
1722473480000|2024-08-01 00:51:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722473490000|2024-08-01 00:51:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722434420000|2024-07-31 14:00:20|5.96|4.56|5.99|4.59|5.99|4.59|5.96|4.56|0
1722473560000|2024-08-01 00:52:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722473570000|2024-08-01 00:52:50|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722434430000|2024-07-31 14:00:30|6|4.6|5.98|4.58|6|4.6|5.98|4.58|0
1722473580000|2024-08-01 00:53:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722473590000|2024-08-01 00:53:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722434440000|2024-07-31 14:00:40|5.97|4.57|5.95|4.55|5.97|4.57|5.95|4.55|0
1722473610000|2024-08-01 00:53:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722473620000|2024-08-01 00:53:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722434450000|2024-07-31 14:00:50|5.96|4.56|5.93|4.53|5.96|4.56|5.93|4.53|0
1722473630000|2024-08-01 00:53:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722434460000|2024-07-31 14:01:00|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722473650000|2024-08-01 00:54:10|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722473660000|2024-08-01 00:54:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722434470000|2024-07-31 14:01:10|5.94|4.54|5.92|4.52|5.94|4.54|5.92|4.52|0
1722473670000|2024-08-01 00:54:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722473680000|2024-08-01 00:54:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722434480000|2024-07-31 14:01:20|5.93|4.53|5.91|4.51|5.93|4.53|5.91|4.51|0
1722473700000|2024-08-01 00:55:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722473710000|2024-08-01 00:55:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722434490000|2024-07-31 14:01:30|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722473760000|2024-08-01 00:56:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722473770000|2024-08-01 00:56:10|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722434500000|2024-07-31 14:01:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722473790000|2024-08-01 00:56:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722473800000|2024-08-01 00:56:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722434520000|2024-07-31 14:02:00|5.89|4.49|5.88|4.48|5.9|4.5|5.88|4.48|0
1722473810000|2024-08-01 00:56:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722473820000|2024-08-01 00:57:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722434530000|2024-07-31 14:02:10|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722473840000|2024-08-01 00:57:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722473850000|2024-08-01 00:57:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722434540000|2024-07-31 14:02:20|5.87|4.47|5.87|4.47|5.87|4.47|5.86|4.46|0
1722473860000|2024-08-01 00:57:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722434550000|2024-07-31 14:02:30|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722473870000|2024-08-01 00:57:50|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722473880000|2024-08-01 00:58:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722434560000|2024-07-31 14:02:40|5.87|4.47|5.86|4.46|5.88|4.48|5.86|4.46|0
1722473890000|2024-08-01 00:58:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722473900000|2024-08-01 00:58:20|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722434570000|2024-07-31 14:02:50|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722473910000|2024-08-01 00:58:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722473950000|2024-08-01 00:59:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722434580000|2024-07-31 14:03:00|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1722473960000|2024-08-01 00:59:20|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722473980000|2024-08-01 00:59:40|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722434590000|2024-07-31 14:03:10|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722474000000|2024-08-01 01:00:00|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722474010000|2024-08-01 01:00:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722434600000|2024-07-31 14:03:20|5.9|4.5|5.91|4.51|5.92|4.52|5.9|4.5|0
1722474020000|2024-08-01 01:00:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722474030000|2024-08-01 01:00:30|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722434610000|2024-07-31 14:03:30|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1722474050000|2024-08-01 01:00:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722474070000|2024-08-01 01:01:10|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722434620000|2024-07-31 14:03:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722474100000|2024-08-01 01:01:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722474110000|2024-08-01 01:01:50|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1722434630000|2024-07-31 14:03:50|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722474120000|2024-08-01 01:02:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722434640000|2024-07-31 14:04:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722474130000|2024-08-01 01:02:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722474140000|2024-08-01 01:02:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722434650000|2024-07-31 14:04:10|5.91|4.51|5.91|4.51|5.91|4.51|5.9|4.5|0
1722474170000|2024-08-01 01:02:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722474190000|2024-08-01 01:03:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722434660000|2024-07-31 14:04:20|5.92|4.52|5.94|4.54|5.94|4.54|5.91|4.51|0
1722474210000|2024-08-01 01:03:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722474230000|2024-08-01 01:03:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722434670000|2024-07-31 14:04:30|5.93|4.53|5.91|4.51|5.93|4.53|5.91|4.51|0
1722474240000|2024-08-01 01:04:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722434680000|2024-07-31 14:04:40|5.9|4.5|5.92|4.52|5.92|4.52|5.9|4.5|0
1722474250000|2024-08-01 01:04:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722474270000|2024-08-01 01:04:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722434690000|2024-07-31 14:04:50|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722474280000|2024-08-01 01:04:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722474290000|2024-08-01 01:04:50|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722434700000|2024-07-31 14:05:00|5.9|4.5|5.88|4.48|5.9|4.5|5.88|4.48|0
1722474300000|2024-08-01 01:05:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722474320000|2024-08-01 01:05:20|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722434710000|2024-07-31 14:05:10|5.89|4.49|5.91|4.51|5.91|4.51|5.89|4.49|0
1722474330000|2024-08-01 01:05:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722434720000|2024-07-31 14:05:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722474350000|2024-08-01 01:05:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722474360000|2024-08-01 01:06:00|5.52|4.12|5.52|4.12|5.52|4.12|5.51|4.11|0
1722434730000|2024-07-31 14:05:30|5.9|4.5|5.87|4.47|5.9|4.5|5.87|4.47|0
1722474380000|2024-08-01 01:06:20|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722474420000|2024-08-01 01:07:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722434740000|2024-07-31 14:05:40|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1722474440000|2024-08-01 01:07:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722434750000|2024-07-31 14:05:50|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1722474450000|2024-08-01 01:07:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722434760000|2024-07-31 14:06:00|5.84|4.44|5.81|4.41|5.84|4.44|5.81|4.41|0
1722474490000|2024-08-01 01:08:10|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722434770000|2024-07-31 14:06:10|5.82|4.42|5.85|4.45|5.85|4.45|5.82|4.42|0
1722474500000|2024-08-01 01:08:20|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722474510000|2024-08-01 01:08:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722434780000|2024-07-31 14:06:20|5.86|4.46|5.86|4.46|5.86|4.46|5.85|4.45|0
1722474520000|2024-08-01 01:08:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722434790000|2024-07-31 14:06:30|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1722474530000|2024-08-01 01:08:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722434800000|2024-07-31 14:06:40|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722474540000|2024-08-01 01:09:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722434810000|2024-07-31 14:06:50|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1722474550000|2024-08-01 01:09:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722434820000|2024-07-31 14:07:00|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722474560000|2024-08-01 01:09:20|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1722434830000|2024-07-31 14:07:10|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722474570000|2024-08-01 01:09:30|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1722434840000|2024-07-31 14:07:20|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1722474580000|2024-08-01 01:09:40|5.54|4.14|5.56|4.16|5.56|4.16|5.54|4.14|0
1722434850000|2024-07-31 14:07:30|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722474590000|2024-08-01 01:09:50|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722434860000|2024-07-31 14:07:40|5.85|4.45|5.85|4.45|5.87|4.47|5.85|4.45|0
1722474600000|2024-08-01 01:10:00|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722434870000|2024-07-31 14:07:50|5.84|4.44|5.84|4.44|5.85|4.45|5.84|4.44|0
1722474610000|2024-08-01 01:10:10|5.58|4.18|5.59|4.19|5.61|4.21|5.58|4.18|0
1722474620000|2024-08-01 01:10:20|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722434880000|2024-07-31 14:08:00|5.85|4.45|5.81|4.41|5.85|4.45|5.81|4.41|0
1722474640000|2024-08-01 01:10:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722434890000|2024-07-31 14:08:10|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722474650000|2024-08-01 01:10:50|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1722434900000|2024-07-31 14:08:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722474660000|2024-08-01 01:11:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722434910000|2024-07-31 14:08:30|5.8|4.4|5.82|4.42|5.82|4.42|5.8|4.4|0
1722474680000|2024-08-01 01:11:20|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722434920000|2024-07-31 14:08:40|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1722474690000|2024-08-01 01:11:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722434930000|2024-07-31 14:08:50|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722474700000|2024-08-01 01:11:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722434940000|2024-07-31 14:09:00|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1722474720000|2024-08-01 01:12:00|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722434950000|2024-07-31 14:09:10|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722474730000|2024-08-01 01:12:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722434960000|2024-07-31 14:09:20|5.82|4.42|5.85|4.45|5.85|4.45|5.82|4.42|0
1722474770000|2024-08-01 01:12:50|5.58|4.18|5.58|4.18|5.59|4.19|5.58|4.18|0
1722434970000|2024-07-31 14:09:30|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722474780000|2024-08-01 01:13:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722434980000|2024-07-31 14:09:40|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722474790000|2024-08-01 01:13:10|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722434990000|2024-07-31 14:09:50|5.82|4.42|5.8|4.4|5.82|4.42|5.8|4.4|0
1722474800000|2024-08-01 01:13:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722474810000|2024-08-01 01:13:30|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1722435000000|2024-07-31 14:10:00|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722474820000|2024-08-01 01:13:40|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1722435010000|2024-07-31 14:10:10|5.79|4.39|5.8|4.4|5.81|4.41|5.79|4.39|0
1722474840000|2024-08-01 01:14:00|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722435020000|2024-07-31 14:10:20|5.81|4.41|5.81|4.41|5.83|4.43|5.81|4.41|0
1722474850000|2024-08-01 01:14:10|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722435030000|2024-07-31 14:10:30|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722474860000|2024-08-01 01:14:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722435040000|2024-07-31 14:10:40|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722474870000|2024-08-01 01:14:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722435050000|2024-07-31 14:10:50|5.81|4.41|5.81|4.41|5.81|4.41|5.8|4.4|0
1722474880000|2024-08-01 01:14:40|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1722435060000|2024-07-31 14:11:00|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722474890000|2024-08-01 01:14:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722435070000|2024-07-31 14:11:10|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722474900000|2024-08-01 01:15:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722435080000|2024-07-31 14:11:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722474910000|2024-08-01 01:15:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722435090000|2024-07-31 14:11:30|5.8|4.4|5.78|4.38|5.8|4.4|5.78|4.38|0
1722474920000|2024-08-01 01:15:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722474930000|2024-08-01 01:15:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722435100000|2024-07-31 14:11:40|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722474950000|2024-08-01 01:15:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722474970000|2024-08-01 01:16:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722435110000|2024-07-31 14:11:50|5.75|4.35|5.77|4.37|5.78|4.38|5.75|4.35|0
1722475000000|2024-08-01 01:16:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722435120000|2024-07-31 14:12:00|5.76|4.36|5.79|4.39|5.79|4.39|5.76|4.36|0
1722475010000|2024-08-01 01:16:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722435150000|2024-07-31 14:12:30|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722475020000|2024-08-01 01:17:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722435160000|2024-07-31 14:12:40|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1722475040000|2024-08-01 01:17:20|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722435170000|2024-07-31 14:12:50|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722475050000|2024-08-01 01:17:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722435180000|2024-07-31 14:13:00|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722475060000|2024-08-01 01:17:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722435190000|2024-07-31 14:13:10|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722475070000|2024-08-01 01:17:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722435210000|2024-07-31 14:13:30|5.74|4.34|5.75|4.35|5.75|4.35|5.73|4.33|0
1722475080000|2024-08-01 01:18:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722435220000|2024-07-31 14:13:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722475090000|2024-08-01 01:18:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722435230000|2024-07-31 14:13:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722475140000|2024-08-01 01:19:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722435250000|2024-07-31 14:14:10|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722475150000|2024-08-01 01:19:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722435270000|2024-07-31 14:14:30|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722475190000|2024-08-01 01:19:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722435280000|2024-07-31 14:14:40|5.78|4.38|5.77|4.37|5.78|4.38|5.76|4.36|0
1722475200000|2024-08-01 01:20:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722475210000|2024-08-01 01:20:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722435300000|2024-07-31 14:15:00|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1722475220000|2024-08-01 01:20:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722435310000|2024-07-31 14:15:10|5.77|4.37|5.75|4.35|5.77|4.37|5.75|4.35|0
1722475230000|2024-08-01 01:20:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722435320000|2024-07-31 14:15:20|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1722475240000|2024-08-01 01:20:40|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722435330000|2024-07-31 14:15:30|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722475290000|2024-08-01 01:21:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722435340000|2024-07-31 14:15:40|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722475300000|2024-08-01 01:21:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722435350000|2024-07-31 14:15:50|5.77|4.37|5.75|4.35|5.77|4.37|5.75|4.35|0
1722475310000|2024-08-01 01:21:50|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722435360000|2024-07-31 14:16:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722475320000|2024-08-01 01:22:00|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722435400000|2024-07-31 14:16:40|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722475360000|2024-08-01 01:22:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722475390000|2024-08-01 01:23:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722435410000|2024-07-31 14:16:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722475400000|2024-08-01 01:23:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722435420000|2024-07-31 14:17:00|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722475410000|2024-08-01 01:23:30|5.53|4.13|5.52|4.12|5.53|4.13|5.51|4.11|0
1722475430000|2024-08-01 01:23:50|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722435430000|2024-07-31 14:17:10|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1722475440000|2024-08-01 01:24:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722435440000|2024-07-31 14:17:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722475450000|2024-08-01 01:24:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722435450000|2024-07-31 14:17:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722475460000|2024-08-01 01:24:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722435460000|2024-07-31 14:17:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722475470000|2024-08-01 01:24:30|5.5|4.1|5.5|4.1|5.51|4.11|5.5|4.1|0
1722435470000|2024-07-31 14:17:50|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722475480000|2024-08-01 01:24:40|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722475510000|2024-08-01 01:25:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722435490000|2024-07-31 14:18:10|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722475520000|2024-08-01 01:25:20|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722435500000|2024-07-31 14:18:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722475540000|2024-08-01 01:25:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722435510000|2024-07-31 14:18:30|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1722475550000|2024-08-01 01:25:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722435520000|2024-07-31 14:18:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722475580000|2024-08-01 01:26:20|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722435530000|2024-07-31 14:18:50|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722475590000|2024-08-01 01:26:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722435540000|2024-07-31 14:19:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722475630000|2024-08-01 01:27:10|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722435560000|2024-07-31 14:19:20|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722475660000|2024-08-01 01:27:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722475680000|2024-08-01 01:28:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722435570000|2024-07-31 14:19:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722475690000|2024-08-01 01:28:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722435580000|2024-07-31 14:19:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722475700000|2024-08-01 01:28:20|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722435590000|2024-07-31 14:19:50|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722475710000|2024-08-01 01:28:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722435600000|2024-07-31 14:20:00|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722475750000|2024-08-01 01:29:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722435610000|2024-07-31 14:20:10|5.64|4.24|5.66|4.26|5.66|4.26|5.64|4.24|0
1722475760000|2024-08-01 01:29:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722435620000|2024-07-31 14:20:20|5.67|4.27|5.7|4.3|5.7|4.3|5.67|4.27|0
1722475780000|2024-08-01 01:29:40|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722435630000|2024-07-31 14:20:30|5.69|4.29|5.67|4.27|5.69|4.29|5.67|4.27|0
1722475790000|2024-08-01 01:29:50|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722435640000|2024-07-31 14:20:40|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722475800000|2024-08-01 01:30:00|5.55|4.15|5.55|4.15|5.55|4.15|5.54|4.14|0
1722435660000|2024-07-31 14:21:00|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722475810000|2024-08-01 01:30:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722475820000|2024-08-01 01:30:20|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722435670000|2024-07-31 14:21:10|5.63|4.23|5.67|4.27|5.67|4.27|5.63|4.23|0
1722475830000|2024-08-01 01:30:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722435680000|2024-07-31 14:21:20|5.68|4.28|5.66|4.26|5.68|4.28|5.66|4.26|0
1722475840000|2024-08-01 01:30:40|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722435690000|2024-07-31 14:21:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722475850000|2024-08-01 01:30:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722435700000|2024-07-31 14:21:40|5.66|4.26|5.68|4.28|5.68|4.28|5.66|4.26|0
1722475860000|2024-08-01 01:31:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722435710000|2024-07-31 14:21:50|5.67|4.27|5.68|4.28|5.68|4.28|5.66|4.26|0
1722475870000|2024-08-01 01:31:10|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1722435720000|2024-07-31 14:22:00|5.67|4.27|5.65|4.25|5.67|4.27|5.65|4.25|0
1722475880000|2024-08-01 01:31:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722435730000|2024-07-31 14:22:10|5.66|4.26|5.66|4.26|5.68|4.28|5.66|4.26|0
1722475890000|2024-08-01 01:31:30|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722435740000|2024-07-31 14:22:20|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722475900000|2024-08-01 01:31:40|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722435750000|2024-07-31 14:22:30|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722475910000|2024-08-01 01:31:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722475920000|2024-08-01 01:32:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722435760000|2024-07-31 14:22:40|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722475940000|2024-08-01 01:32:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722435770000|2024-07-31 14:22:50|5.71|4.31|5.71|4.31|5.71|4.31|5.69|4.29|0
1722475960000|2024-08-01 01:32:40|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722435780000|2024-07-31 14:23:00|5.7|4.3|5.69|4.29|5.71|4.31|5.69|4.29|0
1722475970000|2024-08-01 01:32:50|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722435790000|2024-07-31 14:23:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722475990000|2024-08-01 01:33:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722435800000|2024-07-31 14:23:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722476000000|2024-08-01 01:33:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722476010000|2024-08-01 01:33:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722435810000|2024-07-31 14:23:30|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722476040000|2024-08-01 01:34:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722476050000|2024-08-01 01:34:10|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722435820000|2024-07-31 14:23:40|5.71|4.31|5.68|4.28|5.71|4.31|5.68|4.28|0
1722476060000|2024-08-01 01:34:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722435830000|2024-07-31 14:23:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722476080000|2024-08-01 01:34:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722435840000|2024-07-31 14:24:00|5.7|4.3|5.68|4.28|5.7|4.3|5.68|4.28|0
1722476090000|2024-08-01 01:34:50|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722435850000|2024-07-31 14:24:10|5.69|4.29|5.69|4.29|5.7|4.3|5.69|4.29|0
1722476100000|2024-08-01 01:35:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722435860000|2024-07-31 14:24:20|5.68|4.28|5.68|4.28|5.68|4.28|5.67|4.27|0
1722476120000|2024-08-01 01:35:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722435870000|2024-07-31 14:24:30|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722476130000|2024-08-01 01:35:30|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722435880000|2024-07-31 14:24:40|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1722476140000|2024-08-01 01:35:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722476150000|2024-08-01 01:35:50|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722435890000|2024-07-31 14:24:50|5.66|4.26|5.66|4.26|5.67|4.27|5.66|4.26|0
1722476160000|2024-08-01 01:36:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722435900000|2024-07-31 14:25:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722476170000|2024-08-01 01:36:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722435910000|2024-07-31 14:25:10|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722476200000|2024-08-01 01:36:40|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722435920000|2024-07-31 14:25:20|5.7|4.3|5.7|4.3|5.7|4.3|5.69|4.29|0
1722476210000|2024-08-01 01:36:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722435930000|2024-07-31 14:25:30|5.69|4.29|5.71|4.31|5.71|4.31|5.69|4.29|0
1722476220000|2024-08-01 01:37:00|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722435940000|2024-07-31 14:25:40|5.73|4.33|5.7|4.3|5.73|4.33|5.7|4.3|0
1722476230000|2024-08-01 01:37:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722435950000|2024-07-31 14:25:50|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722476240000|2024-08-01 01:37:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722435960000|2024-07-31 14:26:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722476250000|2024-08-01 01:37:30|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722476260000|2024-08-01 01:37:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722435970000|2024-07-31 14:26:10|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722476270000|2024-08-01 01:37:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722435980000|2024-07-31 14:26:20|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722476280000|2024-08-01 01:38:00|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722435990000|2024-07-31 14:26:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722476290000|2024-08-01 01:38:10|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722476300000|2024-08-01 01:38:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722436000000|2024-07-31 14:26:40|5.7|4.3|5.69|4.29|5.71|4.31|5.69|4.29|0
1722476310000|2024-08-01 01:38:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722436020000|2024-07-31 14:27:00|5.7|4.3|5.67|4.27|5.7|4.3|5.67|4.27|0
1722476320000|2024-08-01 01:38:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722436030000|2024-07-31 14:27:10|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722476330000|2024-08-01 01:38:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722476350000|2024-08-01 01:39:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722436040000|2024-07-31 14:27:20|5.68|4.28|5.68|4.28|5.68|4.28|5.67|4.27|0
1722476360000|2024-08-01 01:39:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722436050000|2024-07-31 14:27:30|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722476370000|2024-08-01 01:39:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722436060000|2024-07-31 14:27:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722476380000|2024-08-01 01:39:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722436070000|2024-07-31 14:27:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722476410000|2024-08-01 01:40:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722436080000|2024-07-31 14:28:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722476420000|2024-08-01 01:40:20|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722436090000|2024-07-31 14:28:10|5.68|4.28|5.66|4.26|5.68|4.28|5.66|4.26|0
1722476430000|2024-08-01 01:40:30|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722436100000|2024-07-31 14:28:20|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722476440000|2024-08-01 01:40:40|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722436110000|2024-07-31 14:28:30|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1722476450000|2024-08-01 01:40:50|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722436120000|2024-07-31 14:28:40|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1722476470000|2024-08-01 01:41:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722436130000|2024-07-31 14:28:50|5.65|4.25|5.67|4.27|5.68|4.28|5.65|4.25|0
1722476480000|2024-08-01 01:41:20|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1722476510000|2024-08-01 01:41:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722436140000|2024-07-31 14:29:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722476520000|2024-08-01 01:42:00|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1722436150000|2024-07-31 14:29:10|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722476530000|2024-08-01 01:42:10|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722436160000|2024-07-31 14:29:20|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722476540000|2024-08-01 01:42:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722436170000|2024-07-31 14:29:30|5.7|4.3|5.7|4.3|5.7|4.3|5.69|4.29|0
1722476550000|2024-08-01 01:42:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722436180000|2024-07-31 14:29:40|5.69|4.29|5.69|4.29|5.7|4.3|5.69|4.29|0
1722476560000|2024-08-01 01:42:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722436190000|2024-07-31 14:29:50|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722476570000|2024-08-01 01:42:50|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1722436200000|2024-07-31 14:30:00|5.66|4.26|5.66|4.26|5.67|4.27|5.66|4.26|0
1722476580000|2024-08-01 01:43:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722436210000|2024-07-31 14:30:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722476600000|2024-08-01 01:43:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722436220000|2024-07-31 14:30:20|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722476630000|2024-08-01 01:43:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722476650000|2024-08-01 01:44:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722436230000|2024-07-31 14:30:30|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722476660000|2024-08-01 01:44:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722436240000|2024-07-31 14:30:40|5.64|4.24|5.64|4.24|5.64|4.24|5.63|4.23|0
1722476680000|2024-08-01 01:44:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722436250000|2024-07-31 14:30:50|5.98|4.58|5.96|4.56|5.98|4.58|5.96|4.56|0
1722476710000|2024-08-01 01:45:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722436260000|2024-07-31 14:31:00|5.97|4.57|5.77|4.37|5.97|4.57|5.77|4.37|0
1722476730000|2024-08-01 01:45:30|5.55|4.15|5.55|4.15|5.55|4.15|5.54|4.14|0
1722436270000|2024-07-31 14:31:10|5.76|4.36|5.77|4.37|5.78|4.38|5.76|4.36|0
1722476780000|2024-08-01 01:46:20|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1722436280000|2024-07-31 14:31:20|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722476790000|2024-08-01 01:46:30|5.55|4.15|5.55|4.15|5.55|4.15|5.54|4.14|0
1722436290000|2024-07-31 14:31:30|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722476800000|2024-08-01 01:46:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722436300000|2024-07-31 14:31:40|5.75|4.35|5.74|4.34|5.76|4.36|5.74|4.34|0
1722476810000|2024-08-01 01:46:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722436310000|2024-07-31 14:31:50|5.73|4.33|5.73|4.33|5.74|4.34|5.72|4.32|0
1722476820000|2024-08-01 01:47:00|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722436320000|2024-07-31 14:32:00|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722476830000|2024-08-01 01:47:10|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722436340000|2024-07-31 14:32:20|5.7|4.3|5.68|4.28|5.7|4.3|5.68|4.28|0
1722476840000|2024-08-01 01:47:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722436350000|2024-07-31 14:32:30|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722476850000|2024-08-01 01:47:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722476860000|2024-08-01 01:47:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722436360000|2024-07-31 14:32:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722476870000|2024-08-01 01:47:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722436380000|2024-07-31 14:33:00|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722476880000|2024-08-01 01:48:00|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1722436390000|2024-07-31 14:33:10|5.71|4.31|5.7|4.3|5.72|4.32|5.7|4.3|0
1722476900000|2024-08-01 01:48:20|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722436400000|2024-07-31 14:33:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722476920000|2024-08-01 01:48:40|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722436410000|2024-07-31 14:33:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722476930000|2024-08-01 01:48:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722436420000|2024-07-31 14:33:40|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722476940000|2024-08-01 01:49:00|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722436430000|2024-07-31 14:33:50|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722476970000|2024-08-01 01:49:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722476980000|2024-08-01 01:49:40|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722436440000|2024-07-31 14:34:00|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722476990000|2024-08-01 01:49:50|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722436450000|2024-07-31 14:34:10|5.7|4.3|5.72|4.32|5.72|4.32|5.7|4.3|0
1722477000000|2024-08-01 01:50:00|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722477010000|2024-08-01 01:50:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722436460000|2024-07-31 14:34:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722477020000|2024-08-01 01:50:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722436470000|2024-07-31 14:34:30|5.72|4.32|5.71|4.31|5.72|4.32|5.7|4.3|0
1722477040000|2024-08-01 01:50:40|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722477070000|2024-08-01 01:51:10|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1722436480000|2024-07-31 14:34:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722477080000|2024-08-01 01:51:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722436490000|2024-07-31 14:34:50|5.69|4.29|5.69|4.29|5.7|4.3|5.69|4.29|0
1722477120000|2024-08-01 01:52:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722477130000|2024-08-01 01:52:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722436500000|2024-07-31 14:35:00|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722477140000|2024-08-01 01:52:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722477160000|2024-08-01 01:52:40|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722436510000|2024-07-31 14:35:10|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722477170000|2024-08-01 01:52:50|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722436530000|2024-07-31 14:35:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722477190000|2024-08-01 01:53:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722477200000|2024-08-01 01:53:20|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722436540000|2024-07-31 14:35:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722477210000|2024-08-01 01:53:30|5.57|4.17|5.57|4.17|5.58|4.18|5.57|4.17|0
1722477230000|2024-08-01 01:53:50|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722436560000|2024-07-31 14:36:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722477240000|2024-08-01 01:54:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722477260000|2024-08-01 01:54:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722436570000|2024-07-31 14:36:10|5.69|4.29|5.69|4.29|5.7|4.3|5.69|4.29|0
1722477270000|2024-08-01 01:54:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722477280000|2024-08-01 01:54:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722436580000|2024-07-31 14:36:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722477290000|2024-08-01 01:54:50|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722436590000|2024-07-31 14:36:30|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722477300000|2024-08-01 01:55:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722477380000|2024-08-01 01:56:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722436600000|2024-07-31 14:36:40|5.73|4.33|5.71|4.31|5.73|4.33|5.71|4.31|0
1722477390000|2024-08-01 01:56:30|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722477470000|2024-08-01 01:57:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722436610000|2024-07-31 14:36:50|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722477480000|2024-08-01 01:58:00|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722477490000|2024-08-01 01:58:10|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722436620000|2024-07-31 14:37:00|5.7|4.3|5.71|4.31|5.72|4.32|5.7|4.3|0
1722477500000|2024-08-01 01:58:20|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1722477510000|2024-08-01 01:58:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722436630000|2024-07-31 14:37:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722477520000|2024-08-01 01:58:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722477530000|2024-08-01 01:58:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722436640000|2024-07-31 14:37:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722477540000|2024-08-01 01:59:00|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722436650000|2024-07-31 14:37:30|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722477550000|2024-08-01 01:59:10|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722477560000|2024-08-01 01:59:20|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722436660000|2024-07-31 14:37:40|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722477570000|2024-08-01 01:59:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722477590000|2024-08-01 01:59:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722436680000|2024-07-31 14:38:00|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722477610000|2024-08-01 02:00:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722477640000|2024-08-01 02:00:40|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722436700000|2024-07-31 14:38:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722477650000|2024-08-01 02:00:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722477660000|2024-08-01 02:01:00|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722436710000|2024-07-31 14:38:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722477680000|2024-08-01 02:01:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722436720000|2024-07-31 14:38:40|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722477690000|2024-08-01 02:01:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722477710000|2024-08-01 02:01:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722436730000|2024-07-31 14:38:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722477740000|2024-08-01 02:02:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722477750000|2024-08-01 02:02:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722436750000|2024-07-31 14:39:10|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722477780000|2024-08-01 02:03:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722477790000|2024-08-01 02:03:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722436760000|2024-07-31 14:39:20|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722477800000|2024-08-01 02:03:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722436770000|2024-07-31 14:39:30|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1722477870000|2024-08-01 02:04:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722477890000|2024-08-01 02:04:50|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722436780000|2024-07-31 14:39:40|5.69|4.29|5.67|4.27|5.69|4.29|5.67|4.27|0
1722477910000|2024-08-01 02:05:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722436790000|2024-07-31 14:39:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722477960000|2024-08-01 02:06:00|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722477970000|2024-08-01 02:06:10|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722436800000|2024-07-31 14:40:00|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722478020000|2024-08-01 02:07:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722478030000|2024-08-01 02:07:10|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722436810000|2024-07-31 14:40:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722478040000|2024-08-01 02:07:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722478050000|2024-08-01 02:07:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722436820000|2024-07-31 14:40:20|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1722478070000|2024-08-01 02:07:50|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722478080000|2024-08-01 02:08:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722436830000|2024-07-31 14:40:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722478100000|2024-08-01 02:08:20|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722478130000|2024-08-01 02:08:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722436840000|2024-07-31 14:40:40|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722478140000|2024-08-01 02:09:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722436850000|2024-07-31 14:40:50|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722478200000|2024-08-01 02:10:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722478210000|2024-08-01 02:10:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722436860000|2024-07-31 14:41:00|5.76|4.36|5.77|4.37|5.77|4.37|5.75|4.35|0
1722478250000|2024-08-01 02:10:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722478260000|2024-08-01 02:11:00|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1722436870000|2024-07-31 14:41:10|5.75|4.35|5.76|4.36|5.76|4.36|5.74|4.34|0
1722478290000|2024-08-01 02:11:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722478300000|2024-08-01 02:11:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722436880000|2024-07-31 14:41:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722478320000|2024-08-01 02:12:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722478350000|2024-08-01 02:12:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722436890000|2024-07-31 14:41:30|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722478360000|2024-08-01 02:12:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722478370000|2024-08-01 02:12:50|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722436900000|2024-07-31 14:41:40|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722478390000|2024-08-01 02:13:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722436910000|2024-07-31 14:41:50|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1722478400000|2024-08-01 02:13:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722478410000|2024-08-01 02:13:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722436920000|2024-07-31 14:42:00|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722478420000|2024-08-01 02:13:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722478430000|2024-08-01 02:13:50|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722436930000|2024-07-31 14:42:10|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722478460000|2024-08-01 02:14:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722478490000|2024-08-01 02:14:50|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1722436940000|2024-07-31 14:42:20|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722478510000|2024-08-01 02:15:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722478540000|2024-08-01 02:15:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722436950000|2024-07-31 14:42:30|5.75|4.35|5.75|4.35|5.76|4.36|5.75|4.35|0
1722478560000|2024-08-01 02:16:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722478570000|2024-08-01 02:16:10|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722436960000|2024-07-31 14:42:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722478600000|2024-08-01 02:16:40|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722436980000|2024-07-31 14:43:00|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722478610000|2024-08-01 02:16:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722478620000|2024-08-01 02:17:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722436990000|2024-07-31 14:43:10|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722478660000|2024-08-01 02:17:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722478670000|2024-08-01 02:17:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722437000000|2024-07-31 14:43:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722478690000|2024-08-01 02:18:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722437010000|2024-07-31 14:43:30|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722478700000|2024-08-01 02:18:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722478720000|2024-08-01 02:18:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722437020000|2024-07-31 14:43:40|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722478750000|2024-08-01 02:19:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722478810000|2024-08-01 02:20:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722437030000|2024-07-31 14:43:50|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1722478820000|2024-08-01 02:20:20|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722478840000|2024-08-01 02:20:40|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1722437040000|2024-07-31 14:44:00|5.75|4.35|5.75|4.35|5.76|4.36|5.75|4.35|0
1722478850000|2024-08-01 02:20:50|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722478860000|2024-08-01 02:21:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722437050000|2024-07-31 14:44:10|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722478870000|2024-08-01 02:21:10|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722437060000|2024-07-31 14:44:20|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722478890000|2024-08-01 02:21:30|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722478920000|2024-08-01 02:22:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722437070000|2024-07-31 14:44:30|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722478950000|2024-08-01 02:22:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722478960000|2024-08-01 02:22:40|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722437080000|2024-07-31 14:44:40|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722478970000|2024-08-01 02:22:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722478980000|2024-08-01 02:23:00|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722437090000|2024-07-31 14:44:50|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722479000000|2024-08-01 02:23:20|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722437100000|2024-07-31 14:45:00|5.77|4.37|5.77|4.37|5.78|4.38|5.77|4.37|0
1722479020000|2024-08-01 02:23:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722479050000|2024-08-01 02:24:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722437110000|2024-07-31 14:45:10|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722479070000|2024-08-01 02:24:30|5.47|4.07|5.47|4.07|5.47|4.07|5.46|4.06|0
1722479080000|2024-08-01 02:24:40|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722437120000|2024-07-31 14:45:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722479090000|2024-08-01 02:24:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722479100000|2024-08-01 02:25:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722437130000|2024-07-31 14:45:30|5.72|4.32|5.73|4.33|5.75|4.35|5.72|4.32|0
1722479110000|2024-08-01 02:25:10|5.47|4.07|5.47|4.07|5.47|4.07|5.46|4.06|0
1722479130000|2024-08-01 02:25:30|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722437140000|2024-07-31 14:45:40|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722479160000|2024-08-01 02:26:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722437160000|2024-07-31 14:46:00|5.75|4.35|5.73|4.33|5.75|4.35|5.73|4.33|0
1722479210000|2024-08-01 02:26:50|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722479240000|2024-08-01 02:27:20|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722437170000|2024-07-31 14:46:10|5.72|4.32|5.74|4.34|5.74|4.34|5.72|4.32|0
1722479270000|2024-08-01 02:27:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722479280000|2024-08-01 02:28:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722437180000|2024-07-31 14:46:20|5.72|4.32|5.74|4.34|5.74|4.34|5.72|4.32|0
1722479290000|2024-08-01 02:28:10|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1722479300000|2024-08-01 02:28:20|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722437190000|2024-07-31 14:46:30|5.73|4.33|5.76|4.36|5.76|4.36|5.73|4.33|0
1722479310000|2024-08-01 02:28:30|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722479320000|2024-08-01 02:28:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722437200000|2024-07-31 14:46:40|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722479330000|2024-08-01 02:28:50|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722479360000|2024-08-01 02:29:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722437210000|2024-07-31 14:46:50|5.76|4.36|5.78|4.38|5.78|4.38|5.76|4.36|0
1722479380000|2024-08-01 02:29:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722479400000|2024-08-01 02:30:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722437220000|2024-07-31 14:47:00|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1722479420000|2024-08-01 02:30:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722479430000|2024-08-01 02:30:30|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722437230000|2024-07-31 14:47:10|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722479440000|2024-08-01 02:30:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722479460000|2024-08-01 02:31:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722437240000|2024-07-31 14:47:20|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722479470000|2024-08-01 02:31:10|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722437250000|2024-07-31 14:47:30|5.75|4.35|5.77|4.37|5.77|4.37|5.75|4.35|0
1722479480000|2024-08-01 02:31:20|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722479500000|2024-08-01 02:31:40|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722437260000|2024-07-31 14:47:40|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722479510000|2024-08-01 02:31:50|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722479520000|2024-08-01 02:32:00|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1722437270000|2024-07-31 14:47:50|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1722479540000|2024-08-01 02:32:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722479570000|2024-08-01 02:32:50|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722437280000|2024-07-31 14:48:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722479620000|2024-08-01 02:33:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722437290000|2024-07-31 14:48:10|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722479730000|2024-08-01 02:35:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722479740000|2024-08-01 02:35:40|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722437300000|2024-07-31 14:48:20|5.8|4.4|5.78|4.38|5.8|4.4|5.78|4.38|0
1722479760000|2024-08-01 02:36:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722479770000|2024-08-01 02:36:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722437310000|2024-07-31 14:48:30|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722479780000|2024-08-01 02:36:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722479810000|2024-08-01 02:36:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722437320000|2024-07-31 14:48:40|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722479830000|2024-08-01 02:37:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722479870000|2024-08-01 02:37:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722437330000|2024-07-31 14:48:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722479880000|2024-08-01 02:38:00|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722479890000|2024-08-01 02:38:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722437340000|2024-07-31 14:49:00|5.78|4.38|5.78|4.38|5.79|4.39|5.78|4.38|0
1722479900000|2024-08-01 02:38:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722437350000|2024-07-31 14:49:10|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722479920000|2024-08-01 02:38:40|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1722479950000|2024-08-01 02:39:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722437360000|2024-07-31 14:49:20|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722479960000|2024-08-01 02:39:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722479980000|2024-08-01 02:39:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722437370000|2024-07-31 14:49:30|5.78|4.38|5.79|4.39|5.8|4.4|5.78|4.38|0
1722480020000|2024-08-01 02:40:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722480040000|2024-08-01 02:40:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722437380000|2024-07-31 14:49:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722480060000|2024-08-01 02:41:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722480070000|2024-08-01 02:41:10|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722437390000|2024-07-31 14:49:50|5.82|4.42|5.8|4.4|5.82|4.42|5.8|4.4|0
1722480100000|2024-08-01 02:41:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722480120000|2024-08-01 02:42:00|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1722437400000|2024-07-31 14:50:00|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722480150000|2024-08-01 02:42:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722480160000|2024-08-01 02:42:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722437410000|2024-07-31 14:50:10|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1722480170000|2024-08-01 02:42:50|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722480200000|2024-08-01 02:43:20|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722437420000|2024-07-31 14:50:20|5.84|4.44|5.87|4.47|5.87|4.47|5.84|4.44|0
1722480210000|2024-08-01 02:43:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722437430000|2024-07-31 14:50:30|5.86|4.46|5.86|4.46|5.87|4.47|5.86|4.46|0
1722480270000|2024-08-01 02:44:30|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722480290000|2024-08-01 02:44:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722437440000|2024-07-31 14:50:40|5.85|4.45|5.82|4.42|5.85|4.45|5.82|4.42|0
1722480300000|2024-08-01 02:45:00|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722480320000|2024-08-01 02:45:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1722437450000|2024-07-31 14:50:50|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722480330000|2024-08-01 02:45:30|5.41|4.01|5.41|4.01|5.41|4.01|5.4|4|0
1722480340000|2024-08-01 02:45:40|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722437460000|2024-07-31 14:51:00|5.83|4.43|5.85|4.45|5.85|4.45|5.83|4.43|0
1722480420000|2024-08-01 02:47:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1722480460000|2024-08-01 02:47:40|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722437480000|2024-07-31 14:51:20|5.86|4.46|5.86|4.46|5.87|4.47|5.86|4.46|0
1722480500000|2024-08-01 02:48:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1722480530000|2024-08-01 02:48:50|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722437490000|2024-07-31 14:51:30|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722480540000|2024-08-01 02:49:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1722480570000|2024-08-01 02:49:30|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722437500000|2024-07-31 14:51:40|5.87|4.47|5.87|4.47|5.88|4.48|5.86|4.46|0
1722480620000|2024-08-01 02:50:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722437510000|2024-07-31 14:51:50|5.88|4.48|5.88|4.48|5.89|4.49|5.88|4.48|0
1722480690000|2024-08-01 02:51:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722480710000|2024-08-01 02:51:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722437520000|2024-07-31 14:52:00|5.89|4.49|5.89|4.49|5.9|4.5|5.89|4.49|0
1722480720000|2024-08-01 02:52:00|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722480730000|2024-08-01 02:52:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722437530000|2024-07-31 14:52:10|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722480750000|2024-08-01 02:52:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722480780000|2024-08-01 02:53:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722437540000|2024-07-31 14:52:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722480790000|2024-08-01 02:53:10|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722480800000|2024-08-01 02:53:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722437560000|2024-07-31 14:52:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722480830000|2024-08-01 02:53:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722480840000|2024-08-01 02:54:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722437570000|2024-07-31 14:52:50|5.89|4.49|5.91|4.51|5.92|4.52|5.89|4.49|0
1722480860000|2024-08-01 02:54:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722480870000|2024-08-01 02:54:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722437580000|2024-07-31 14:53:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722480930000|2024-08-01 02:55:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722480960000|2024-08-01 02:56:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722437590000|2024-07-31 14:53:10|5.9|4.5|5.92|4.52|5.92|4.52|5.9|4.5|0
1722480990000|2024-08-01 02:56:30|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722481020000|2024-08-01 02:57:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722437600000|2024-07-31 14:53:20|5.91|4.51|5.93|4.53|5.93|4.53|5.91|4.51|0
1722481030000|2024-08-01 02:57:10|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1722481060000|2024-08-01 02:57:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722437610000|2024-07-31 14:53:30|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722481070000|2024-08-01 02:57:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722481080000|2024-08-01 02:58:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722437620000|2024-07-31 14:53:40|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722481140000|2024-08-01 02:59:00|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722481170000|2024-08-01 02:59:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722437630000|2024-07-31 14:53:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722481190000|2024-08-01 02:59:50|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1722481220000|2024-08-01 03:00:20|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722437640000|2024-07-31 14:54:00|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722481230000|2024-08-01 03:00:30|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722481250000|2024-08-01 03:00:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722437650000|2024-07-31 14:54:10|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722481260000|2024-08-01 03:01:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722437660000|2024-07-31 14:54:20|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722481270000|2024-08-01 03:01:10|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1722481280000|2024-08-01 03:01:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722437670000|2024-07-31 14:54:30|5.97|4.57|5.96|4.56|5.97|4.57|5.95|4.55|0
1722481290000|2024-08-01 03:01:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722481310000|2024-08-01 03:01:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722437680000|2024-07-31 14:54:40|5.97|4.57|5.94|4.54|5.97|4.57|5.94|4.54|0
1722481320000|2024-08-01 03:02:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722481330000|2024-08-01 03:02:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722437690000|2024-07-31 14:54:50|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722481340000|2024-08-01 03:02:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722481370000|2024-08-01 03:02:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722437700000|2024-07-31 14:55:00|5.94|4.54|5.92|4.52|5.94|4.54|5.92|4.52|0
1722481380000|2024-08-01 03:03:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722437710000|2024-07-31 14:55:10|5.93|4.53|5.91|4.51|5.93|4.53|5.91|4.51|0
1722481390000|2024-08-01 03:03:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722481410000|2024-08-01 03:03:30|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722437720000|2024-07-31 14:55:20|5.92|4.52|5.92|4.52|5.93|4.53|5.92|4.52|0
1722481420000|2024-08-01 03:03:40|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722481440000|2024-08-01 03:04:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722437730000|2024-07-31 14:55:30|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722481450000|2024-08-01 03:04:10|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722481470000|2024-08-01 03:04:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722437740000|2024-07-31 14:55:40|5.95|4.55|5.93|4.53|5.95|4.55|5.93|4.53|0
1722481500000|2024-08-01 03:05:00|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722481530000|2024-08-01 03:05:30|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722437750000|2024-07-31 14:55:50|5.94|4.54|5.91|4.51|5.94|4.54|5.91|4.51|0
1722481550000|2024-08-01 03:05:50|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722481560000|2024-08-01 03:06:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722437760000|2024-07-31 14:56:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722481570000|2024-08-01 03:06:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722481590000|2024-08-01 03:06:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722437770000|2024-07-31 14:56:10|5.93|4.53|5.91|4.51|5.93|4.53|5.9|4.5|0
1722481630000|2024-08-01 03:07:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722437780000|2024-07-31 14:56:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722481690000|2024-08-01 03:08:10|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722481800000|2024-08-01 03:10:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1722437790000|2024-07-31 14:56:30|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722481900000|2024-08-01 03:11:40|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722481970000|2024-08-01 03:12:50|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722437800000|2024-07-31 14:56:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722481980000|2024-08-01 03:13:00|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722481990000|2024-08-01 03:13:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722437810000|2024-07-31 14:56:50|5.89|4.49|5.86|4.46|5.89|4.49|5.86|4.46|0
1722482010000|2024-08-01 03:13:30|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722437820000|2024-07-31 14:57:00|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722482060000|2024-08-01 03:14:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722482070000|2024-08-01 03:14:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722437830000|2024-07-31 14:57:10|5.84|4.44|5.87|4.47|5.87|4.47|5.84|4.44|0
1722482080000|2024-08-01 03:14:40|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722482090000|2024-08-01 03:14:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722437840000|2024-07-31 14:57:20|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722482150000|2024-08-01 03:15:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722482200000|2024-08-01 03:16:40|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722437850000|2024-07-31 14:57:30|5.87|4.47|5.85|4.45|5.87|4.47|5.85|4.45|0
1722482220000|2024-08-01 03:17:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1722437870000|2024-07-31 14:57:50|5.86|4.46|5.84|4.44|5.86|4.46|5.84|4.44|0
1722482230000|2024-08-01 03:17:10|5.41|4.01|5.41|4.01|5.41|4.01|5.4|4|0
1722482260000|2024-08-01 03:17:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722437880000|2024-07-31 14:58:00|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722482280000|2024-08-01 03:18:00|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722482290000|2024-08-01 03:18:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722437890000|2024-07-31 14:58:10|5.82|4.42|5.82|4.42|5.83|4.43|5.82|4.42|0
1722482320000|2024-08-01 03:18:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722482340000|2024-08-01 03:19:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722437900000|2024-07-31 14:58:20|5.81|4.41|5.81|4.41|5.81|4.41|5.8|4.4|0
1722482350000|2024-08-01 03:19:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722482360000|2024-08-01 03:19:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722437910000|2024-07-31 14:58:30|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722482370000|2024-08-01 03:19:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722482380000|2024-08-01 03:19:40|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722437920000|2024-07-31 14:58:40|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722482420000|2024-08-01 03:20:20|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722437930000|2024-07-31 14:58:50|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722482440000|2024-08-01 03:20:40|5.42|4.02|5.42|4.02|5.42|4.02|5.41|4.01|0
1722482460000|2024-08-01 03:21:00|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722437940000|2024-07-31 14:59:00|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722482500000|2024-08-01 03:21:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722482530000|2024-08-01 03:22:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722437950000|2024-07-31 14:59:10|5.8|4.4|5.78|4.38|5.8|4.4|5.78|4.38|0
1722482560000|2024-08-01 03:22:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722482570000|2024-08-01 03:22:50|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722437960000|2024-07-31 14:59:20|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722482580000|2024-08-01 03:23:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722482620000|2024-08-01 03:23:40|5.41|4.01|5.41|4.01|5.42|4.02|5.41|4.01|0
1722437970000|2024-07-31 14:59:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722482640000|2024-08-01 03:24:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722482690000|2024-08-01 03:24:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1722437980000|2024-07-31 14:59:40|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722482710000|2024-08-01 03:25:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722437990000|2024-07-31 14:59:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722482720000|2024-08-01 03:25:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1722482760000|2024-08-01 03:26:00|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722438000000|2024-07-31 15:00:00|5.8|4.4|5.78|4.38|5.8|4.4|5.78|4.38|0
1722482770000|2024-08-01 03:26:10|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722482780000|2024-08-01 03:26:20|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722438010000|2024-07-31 15:00:10|5.8|4.4|5.8|4.4|5.8|4.4|5.79|4.39|0
1722482850000|2024-08-01 03:27:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722438020000|2024-07-31 15:00:20|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1722482880000|2024-08-01 03:28:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722482890000|2024-08-01 03:28:10|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722438030000|2024-07-31 15:00:30|5.81|4.41|5.79|4.39|5.81|4.41|5.79|4.39|0
1722483000000|2024-08-01 03:30:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1722483010000|2024-08-01 03:30:10|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1722438040000|2024-07-31 15:00:40|5.78|4.38|5.8|4.4|5.8|4.4|5.78|4.38|0
1722483020000|2024-08-01 03:30:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722483030000|2024-08-01 03:30:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1722438050000|2024-07-31 15:00:50|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722483040000|2024-08-01 03:30:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722483050000|2024-08-01 03:30:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1722438060000|2024-07-31 15:01:00|5.79|4.39|5.82|4.42|5.82|4.42|5.79|4.39|0
1722483060000|2024-08-01 03:31:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722483080000|2024-08-01 03:31:20|5.38|3.98|5.38|3.98|5.39|3.99|5.38|3.98|0
1722438070000|2024-07-31 15:01:10|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722483090000|2024-08-01 03:31:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722483110000|2024-08-01 03:31:50|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722438080000|2024-07-31 15:01:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722483130000|2024-08-01 03:32:10|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722483180000|2024-08-01 03:33:00|5.4|4|5.4|4|5.4|4|5.39|3.99|0
1722438090000|2024-07-31 15:01:30|5.8|4.4|5.78|4.38|5.8|4.4|5.78|4.38|0
1722483230000|2024-08-01 03:33:50|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722483240000|2024-08-01 03:34:00|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722438110000|2024-07-31 15:01:50|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722483250000|2024-08-01 03:34:10|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722483260000|2024-08-01 03:34:20|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722438120000|2024-07-31 15:02:00|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722483270000|2024-08-01 03:34:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722483320000|2024-08-01 03:35:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722438130000|2024-07-31 15:02:10|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722483340000|2024-08-01 03:35:40|5.4|4|5.4|4|5.4|4|5.4|4|0
1722483350000|2024-08-01 03:35:50|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1722438140000|2024-07-31 15:02:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722483360000|2024-08-01 03:36:00|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722483370000|2024-08-01 03:36:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1722438150000|2024-07-31 15:02:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722483440000|2024-08-01 03:37:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722483450000|2024-08-01 03:37:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1722438160000|2024-07-31 15:02:40|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722483550000|2024-08-01 03:39:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722438170000|2024-07-31 15:02:50|5.8|4.4|5.82|4.42|5.82|4.42|5.8|4.4|0
1722483560000|2024-08-01 03:39:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1722483570000|2024-08-01 03:39:30|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722438180000|2024-07-31 15:03:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722483600000|2024-08-01 03:40:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722483650000|2024-08-01 03:40:50|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722438190000|2024-07-31 15:03:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722483670000|2024-08-01 03:41:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722438200000|2024-07-31 15:03:20|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722483720000|2024-08-01 03:42:00|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722483730000|2024-08-01 03:42:10|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722438210000|2024-07-31 15:03:30|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722483830000|2024-08-01 03:43:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1722483980000|2024-08-01 03:46:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722438220000|2024-07-31 15:03:40|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722483990000|2024-08-01 03:46:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1722484000000|2024-08-01 03:46:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722438230000|2024-07-31 15:03:50|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722484020000|2024-08-01 03:47:00|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722484030000|2024-08-01 03:47:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1722438240000|2024-07-31 15:04:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722484090000|2024-08-01 03:48:10|5.41|4.01|5.41|4.01|5.41|4.01|5.4|4|0
1722484100000|2024-08-01 03:48:20|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722438250000|2024-07-31 15:04:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722484110000|2024-08-01 03:48:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1722438260000|2024-07-31 15:04:20|5.76|4.36|5.78|4.38|5.78|4.38|5.76|4.36|0
1722484160000|2024-08-01 03:49:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722484170000|2024-08-01 03:49:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1722438270000|2024-07-31 15:04:30|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722484190000|2024-08-01 03:49:50|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1722484200000|2024-08-01 03:50:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722438290000|2024-07-31 15:04:50|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722484210000|2024-08-01 03:50:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1722484250000|2024-08-01 03:50:50|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722438300000|2024-07-31 15:05:00|5.79|4.39|5.81|4.41|5.81|4.41|5.79|4.39|0
1722484260000|2024-08-01 03:51:00|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722484270000|2024-08-01 03:51:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1722438310000|2024-07-31 15:05:10|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722484280000|2024-08-01 03:51:20|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722484300000|2024-08-01 03:51:40|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722438320000|2024-07-31 15:05:20|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722484310000|2024-08-01 03:51:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1722484320000|2024-08-01 03:52:00|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722438340000|2024-07-31 15:05:40|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722484330000|2024-08-01 03:52:10|5.41|4.01|5.41|4.01|5.41|4.01|5.4|4|0
1722484380000|2024-08-01 03:53:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1722438350000|2024-07-31 15:05:50|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722484480000|2024-08-01 03:54:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722484510000|2024-08-01 03:55:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1722438360000|2024-07-31 15:06:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722484530000|2024-08-01 03:55:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722484550000|2024-08-01 03:55:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1722438370000|2024-07-31 15:06:10|5.75|4.35|5.76|4.36|5.77|4.37|5.75|4.35|0
1722484560000|2024-08-01 03:56:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722484600000|2024-08-01 03:56:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722438380000|2024-07-31 15:06:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722484610000|2024-08-01 03:56:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722438390000|2024-07-31 15:06:30|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722484620000|2024-08-01 03:57:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722484630000|2024-08-01 03:57:10|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722438400000|2024-07-31 15:06:40|5.78|4.38|5.78|4.38|5.78|4.38|5.77|4.37|0
1722484640000|2024-08-01 03:57:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722484660000|2024-08-01 03:57:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722438410000|2024-07-31 15:06:50|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1722484690000|2024-08-01 03:58:10|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722438420000|2024-07-31 15:07:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722484750000|2024-08-01 03:59:10|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722484770000|2024-08-01 03:59:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722438430000|2024-07-31 15:07:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722484790000|2024-08-01 03:59:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722484810000|2024-08-01 04:00:10|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722438440000|2024-07-31 15:07:20|5.76|4.36|5.76|4.36|5.76|4.36|5.75|4.35|0
1722484820000|2024-08-01 04:00:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722484860000|2024-08-01 04:01:00|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722438450000|2024-07-31 15:07:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722484870000|2024-08-01 04:01:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722438460000|2024-07-31 15:07:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722484890000|2024-08-01 04:01:30|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722484900000|2024-08-01 04:01:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722438470000|2024-07-31 15:07:50|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722484950000|2024-08-01 04:02:30|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1722484970000|2024-08-01 04:02:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722438480000|2024-07-31 15:08:00|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722484980000|2024-08-01 04:03:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722484990000|2024-08-01 04:03:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722438490000|2024-07-31 15:08:10|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722485050000|2024-08-01 04:04:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722438510000|2024-07-31 15:08:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722485190000|2024-08-01 04:06:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722485200000|2024-08-01 04:06:40|5.39|3.99|5.39|3.99|5.39|3.99|5.38|3.98|0
1722438520000|2024-07-31 15:08:40|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722485210000|2024-08-01 04:06:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722485220000|2024-08-01 04:07:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722438530000|2024-07-31 15:08:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722485230000|2024-08-01 04:07:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722485250000|2024-08-01 04:07:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722438540000|2024-07-31 15:09:00|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1722485260000|2024-08-01 04:07:40|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722438550000|2024-07-31 15:09:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722485270000|2024-08-01 04:07:50|5.38|3.98|5.38|3.98|5.38|3.98|5.37|3.97|0
1722485280000|2024-08-01 04:08:00|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722438560000|2024-07-31 15:09:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722485300000|2024-08-01 04:08:20|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722485420000|2024-08-01 04:10:20|5.39|3.99|5.39|3.99|5.39|3.99|5.38|3.98|0
1722438570000|2024-07-31 15:09:30|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1722485430000|2024-08-01 04:10:30|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722438580000|2024-07-31 15:09:40|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722485440000|2024-08-01 04:10:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722485600000|2024-08-01 04:13:20|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722438590000|2024-07-31 15:09:50|5.75|4.35|5.77|4.37|5.77|4.37|5.75|4.35|0
1722485700000|2024-08-01 04:15:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722485710000|2024-08-01 04:15:10|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722438600000|2024-07-31 15:10:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722485720000|2024-08-01 04:15:20|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722485740000|2024-08-01 04:15:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722438610000|2024-07-31 15:10:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722485760000|2024-08-01 04:16:00|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722438620000|2024-07-31 15:10:20|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722485770000|2024-08-01 04:16:10|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722485830000|2024-08-01 04:17:10|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722438630000|2024-07-31 15:10:30|5.78|4.38|5.78|4.38|5.78|4.38|5.77|4.37|0
1722485850000|2024-08-01 04:17:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722485880000|2024-08-01 04:18:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722438640000|2024-07-31 15:10:40|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722485940000|2024-08-01 04:19:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722486010000|2024-08-01 04:20:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722438650000|2024-07-31 15:10:50|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722486150000|2024-08-01 04:22:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722486240000|2024-08-01 04:24:00|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722438660000|2024-07-31 15:11:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722486250000|2024-08-01 04:24:10|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722438670000|2024-07-31 15:11:10|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722486260000|2024-08-01 04:24:20|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722486280000|2024-08-01 04:24:40|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1722438680000|2024-07-31 15:11:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722486290000|2024-08-01 04:24:50|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722486320000|2024-08-01 04:25:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722438700000|2024-07-31 15:11:40|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722486380000|2024-08-01 04:26:20|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722486390000|2024-08-01 04:26:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722438730000|2024-07-31 15:12:10|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722486400000|2024-08-01 04:26:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722438740000|2024-07-31 15:12:20|5.78|4.38|5.77|4.37|5.79|4.39|5.77|4.37|0
1722486440000|2024-08-01 04:27:20|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722486450000|2024-08-01 04:27:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722438750000|2024-07-31 15:12:30|5.78|4.38|5.78|4.38|5.78|4.38|5.77|4.37|0
1722486590000|2024-08-01 04:29:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722486640000|2024-08-01 04:30:40|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722438760000|2024-07-31 15:12:40|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722486660000|2024-08-01 04:31:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722486710000|2024-08-01 04:31:50|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722438770000|2024-07-31 15:12:50|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1722486720000|2024-08-01 04:32:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722486730000|2024-08-01 04:32:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722438780000|2024-07-31 15:13:00|5.8|4.4|5.78|4.38|5.8|4.4|5.78|4.38|0
1722486750000|2024-08-01 04:32:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722486760000|2024-08-01 04:32:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722438790000|2024-07-31 15:13:10|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722486770000|2024-08-01 04:32:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722486780000|2024-08-01 04:33:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722438810000|2024-07-31 15:13:30|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722486790000|2024-08-01 04:33:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722486820000|2024-08-01 04:33:40|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722486850000|2024-08-01 04:34:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722438820000|2024-07-31 15:13:40|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722486890000|2024-08-01 04:34:50|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722486930000|2024-08-01 04:35:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722438830000|2024-07-31 15:13:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722487040000|2024-08-01 04:37:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722487050000|2024-08-01 04:37:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722438870000|2024-07-31 15:14:30|5.75|4.35|5.74|4.34|5.75|4.35|5.73|4.33|0
1722487080000|2024-08-01 04:38:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722487110000|2024-08-01 04:38:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1722438890000|2024-07-31 15:14:50|5.75|4.35|5.73|4.33|5.75|4.35|5.73|4.33|0
1722487130000|2024-08-01 04:38:50|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722487140000|2024-08-01 04:39:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1722438900000|2024-07-31 15:15:00|5.72|4.32|5.74|4.34|5.74|4.34|5.72|4.32|0
1722487230000|2024-08-01 04:40:30|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722487300000|2024-08-01 04:41:40|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722438910000|2024-07-31 15:15:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722487310000|2024-08-01 04:41:50|5.42|4.02|5.42|4.02|5.42|4.02|5.41|4.01|0
1722438920000|2024-07-31 15:15:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722487350000|2024-08-01 04:42:30|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722487400000|2024-08-01 04:43:20|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722438940000|2024-07-31 15:15:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722487440000|2024-08-01 04:44:00|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722487560000|2024-08-01 04:46:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1722438950000|2024-07-31 15:15:50|5.73|4.33|5.73|4.33|5.73|4.33|5.72|4.32|0
1722487580000|2024-08-01 04:46:20|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1722487740000|2024-08-01 04:49:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722438960000|2024-07-31 15:16:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722487760000|2024-08-01 04:49:20|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722438970000|2024-07-31 15:16:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722487770000|2024-08-01 04:49:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1722487840000|2024-08-01 04:50:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722438980000|2024-07-31 15:16:20|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1722487850000|2024-08-01 04:50:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1722487960000|2024-08-01 04:52:40|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722438990000|2024-07-31 15:16:30|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1722487980000|2024-08-01 04:53:00|5.4|4|5.4|4|5.41|4.01|5.4|4|0
1722439010000|2024-07-31 15:16:50|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722487990000|2024-08-01 04:53:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722488000000|2024-08-01 04:53:20|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722439020000|2024-07-31 15:17:00|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722488020000|2024-08-01 04:53:40|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722488090000|2024-08-01 04:54:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1722439030000|2024-07-31 15:17:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722488180000|2024-08-01 04:56:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722488190000|2024-08-01 04:56:30|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722439040000|2024-07-31 15:17:20|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722488280000|2024-08-01 04:58:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722488290000|2024-08-01 04:58:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722439060000|2024-07-31 15:17:40|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722488320000|2024-08-01 04:58:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722439080000|2024-07-31 15:18:00|5.73|4.33|5.75|4.35|5.75|4.35|5.73|4.33|0
1722488350000|2024-08-01 04:59:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722488360000|2024-08-01 04:59:20|5.39|3.99|5.39|3.99|5.39|3.99|5.38|3.98|0
1722439090000|2024-07-31 15:18:10|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722488400000|2024-08-01 05:00:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722488410000|2024-08-01 05:00:10|5.4|4|5.4|4|5.4|4|5.39|3.99|0
1722439100000|2024-07-31 15:18:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722488470000|2024-08-01 05:01:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722488510000|2024-08-01 05:01:50|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722439110000|2024-07-31 15:18:30|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1722488520000|2024-08-01 05:02:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722439120000|2024-07-31 15:18:40|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722488530000|2024-08-01 05:02:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722488540000|2024-08-01 05:02:20|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722439130000|2024-07-31 15:18:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722488560000|2024-08-01 05:02:40|5.4|4|5.4|4|5.4|4|5.4|4|0
1722488570000|2024-08-01 05:02:50|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722439140000|2024-07-31 15:19:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722488600000|2024-08-01 05:03:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722439160000|2024-07-31 15:19:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722488620000|2024-08-01 05:03:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722488630000|2024-08-01 05:03:50|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1722439170000|2024-07-31 15:19:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722488640000|2024-08-01 05:04:00|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1722488690000|2024-08-01 05:04:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722439180000|2024-07-31 15:19:40|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1722488700000|2024-08-01 05:05:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722439190000|2024-07-31 15:19:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722488770000|2024-08-01 05:06:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1722488780000|2024-08-01 05:06:20|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722439200000|2024-07-31 15:20:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722488850000|2024-08-01 05:07:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722488980000|2024-08-01 05:09:40|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722439210000|2024-07-31 15:20:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722489010000|2024-08-01 05:10:10|5.4|4|5.4|4|5.4|4|5.39|3.99|0
1722439220000|2024-07-31 15:20:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722489020000|2024-08-01 05:10:20|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722489030000|2024-08-01 05:10:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1722439230000|2024-07-31 15:20:30|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722489110000|2024-08-01 05:11:50|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1722489120000|2024-08-01 05:12:00|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1722439240000|2024-07-31 15:20:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722489180000|2024-08-01 05:13:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722439250000|2024-07-31 15:20:50|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722489210000|2024-08-01 05:13:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722489220000|2024-08-01 05:13:40|5.38|3.98|5.38|3.98|5.38|3.98|5.37|3.97|0
1722439260000|2024-07-31 15:21:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722489240000|2024-08-01 05:14:00|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722489280000|2024-08-01 05:14:40|5.39|3.99|5.39|3.99|5.39|3.99|5.38|3.98|0
1722439270000|2024-07-31 15:21:10|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722489290000|2024-08-01 05:14:50|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722489300000|2024-08-01 05:15:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722439280000|2024-07-31 15:21:20|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722489320000|2024-08-01 05:15:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1722439290000|2024-07-31 15:21:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722489360000|2024-08-01 05:16:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722489380000|2024-08-01 05:16:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1722439300000|2024-07-31 15:21:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722489400000|2024-08-01 05:16:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722489410000|2024-08-01 05:16:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722439310000|2024-07-31 15:21:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722489420000|2024-08-01 05:17:00|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722439320000|2024-07-31 15:22:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722489560000|2024-08-01 05:19:20|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722489570000|2024-08-01 05:19:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722439330000|2024-07-31 15:22:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722489590000|2024-08-01 05:19:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722489610000|2024-08-01 05:20:10|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722439340000|2024-07-31 15:22:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722489630000|2024-08-01 05:20:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722489710000|2024-08-01 05:21:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722439360000|2024-07-31 15:22:40|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1722489720000|2024-08-01 05:22:00|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722489790000|2024-08-01 05:23:10|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722439370000|2024-07-31 15:22:50|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722489900000|2024-08-01 05:25:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722490010000|2024-08-01 05:26:50|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722439380000|2024-07-31 15:23:00|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722490050000|2024-08-01 05:27:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722490070000|2024-08-01 05:27:50|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722439390000|2024-07-31 15:23:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722490080000|2024-08-01 05:28:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722490090000|2024-08-01 05:28:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722439400000|2024-07-31 15:23:20|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1722490120000|2024-08-01 05:28:40|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722439410000|2024-07-31 15:23:30|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722490150000|2024-08-01 05:29:10|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722490160000|2024-08-01 05:29:20|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722439420000|2024-07-31 15:23:40|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722490230000|2024-08-01 05:30:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722490320000|2024-08-01 05:32:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722439440000|2024-07-31 15:24:00|5.78|4.38|5.78|4.38|5.78|4.38|5.77|4.37|0
1722490370000|2024-08-01 05:32:50|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722490380000|2024-08-01 05:33:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722439450000|2024-07-31 15:24:10|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722490390000|2024-08-01 05:33:10|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722490420000|2024-08-01 05:33:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722439460000|2024-07-31 15:24:20|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1722490500000|2024-08-01 05:35:00|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722490540000|2024-08-01 05:35:40|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722439470000|2024-07-31 15:24:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722490560000|2024-08-01 05:36:00|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722439480000|2024-07-31 15:24:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722490580000|2024-08-01 05:36:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722490590000|2024-08-01 05:36:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722439490000|2024-07-31 15:24:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722490610000|2024-08-01 05:36:50|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722490640000|2024-08-01 05:37:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722439500000|2024-07-31 15:25:00|5.71|4.31|5.71|4.31|5.72|4.32|5.71|4.31|0
1722490650000|2024-08-01 05:37:30|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722490660000|2024-08-01 05:37:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722439510000|2024-07-31 15:25:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722490690000|2024-08-01 05:38:10|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722439520000|2024-07-31 15:25:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722490700000|2024-08-01 05:38:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722490750000|2024-08-01 05:39:10|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722439530000|2024-07-31 15:25:30|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1722490760000|2024-08-01 05:39:20|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1722490790000|2024-08-01 05:39:50|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722439550000|2024-07-31 15:25:50|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722490800000|2024-08-01 05:40:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722490810000|2024-08-01 05:40:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722439560000|2024-07-31 15:26:00|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1722490820000|2024-08-01 05:40:20|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1722490840000|2024-08-01 05:40:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722439570000|2024-07-31 15:26:10|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722490870000|2024-08-01 05:41:10|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722490890000|2024-08-01 05:41:30|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722439590000|2024-07-31 15:26:30|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722490900000|2024-08-01 05:41:40|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722490940000|2024-08-01 05:42:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722439600000|2024-07-31 15:26:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722490950000|2024-08-01 05:42:30|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722490960000|2024-08-01 05:42:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722439610000|2024-07-31 15:26:50|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722490970000|2024-08-01 05:42:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722490980000|2024-08-01 05:43:00|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722439620000|2024-07-31 15:27:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722490990000|2024-08-01 05:43:10|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1722491000000|2024-08-01 05:43:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722439630000|2024-07-31 15:27:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722491010000|2024-08-01 05:43:30|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1722491020000|2024-08-01 05:43:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722439640000|2024-07-31 15:27:20|5.71|4.31|5.7|4.3|5.71|4.31|5.69|4.29|0
1722491060000|2024-08-01 05:44:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722491130000|2024-08-01 05:45:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722439650000|2024-07-31 15:27:30|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722491180000|2024-08-01 05:46:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722491190000|2024-08-01 05:46:30|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722439660000|2024-07-31 15:27:40|5.71|4.31|5.71|4.31|5.71|4.31|5.7|4.3|0
1722491200000|2024-08-01 05:46:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722491330000|2024-08-01 05:48:50|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722439690000|2024-07-31 15:28:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722491390000|2024-08-01 05:49:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722439700000|2024-07-31 15:28:20|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722491400000|2024-08-01 05:50:00|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1722491450000|2024-08-01 05:50:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722439710000|2024-07-31 15:28:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722491460000|2024-08-01 05:51:00|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722491550000|2024-08-01 05:52:30|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722439720000|2024-07-31 15:28:40|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722491600000|2024-08-01 05:53:20|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722491610000|2024-08-01 05:53:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722439730000|2024-07-31 15:28:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722491730000|2024-08-01 05:55:30|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722491740000|2024-08-01 05:55:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722439740000|2024-07-31 15:29:00|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722491750000|2024-08-01 05:55:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722439750000|2024-07-31 15:29:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722491870000|2024-08-01 05:57:50|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722491910000|2024-08-01 05:58:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722439800000|2024-07-31 15:30:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722491920000|2024-08-01 05:58:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722491940000|2024-08-01 05:59:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722439810000|2024-07-31 15:30:10|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1722491950000|2024-08-01 05:59:10|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722439820000|2024-07-31 15:30:20|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722491960000|2024-08-01 05:59:20|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722491990000|2024-08-01 05:59:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722439830000|2024-07-31 15:30:30|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722492000000|2024-08-01 06:00:00|5.3|3.9|5.33|3.93|5.33|3.93|5.3|3.9|0
1722492010000|2024-08-01 06:00:10|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722439840000|2024-07-31 15:30:40|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722492020000|2024-08-01 06:00:20|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1722492030000|2024-08-01 06:00:30|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722439850000|2024-07-31 15:30:50|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722492040000|2024-08-01 06:00:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722439870000|2024-07-31 15:31:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722492070000|2024-08-01 06:01:10|5.36|3.96|5.38|3.98|5.38|3.98|5.36|3.96|0
1722492080000|2024-08-01 06:01:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722439880000|2024-07-31 15:31:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722492090000|2024-08-01 06:01:30|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722492110000|2024-08-01 06:01:50|5.38|3.98|5.41|4.01|5.41|4.01|5.38|3.98|0
1722439890000|2024-07-31 15:31:30|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722492120000|2024-08-01 06:02:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722492130000|2024-08-01 06:02:10|5.44|4.04|5.41|4.01|5.44|4.04|5.41|4.01|0
1722439900000|2024-07-31 15:31:40|5.7|4.3|5.68|4.28|5.7|4.3|5.68|4.28|0
1722492140000|2024-08-01 06:02:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722439910000|2024-07-31 15:31:50|5.69|4.29|5.57|4.17|5.69|4.29|5.57|4.17|0
1722492150000|2024-08-01 06:02:30|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722492160000|2024-08-01 06:02:40|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722439920000|2024-07-31 15:32:00|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722492170000|2024-08-01 06:02:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722492180000|2024-08-01 06:03:00|5.44|4.04|5.43|4.03|5.44|4.04|5.42|4.02|0
1722439940000|2024-07-31 15:32:20|5.58|4.18|5.55|4.15|5.58|4.18|5.55|4.15|0
1722492190000|2024-08-01 06:03:10|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722492210000|2024-08-01 06:03:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722439950000|2024-07-31 15:32:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722492220000|2024-08-01 06:03:40|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1722492230000|2024-08-01 06:03:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722439960000|2024-07-31 15:32:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722492260000|2024-08-01 06:04:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722439970000|2024-07-31 15:32:50|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722492270000|2024-08-01 06:04:30|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722492280000|2024-08-01 06:04:40|5.46|4.06|5.48|4.08|5.48|4.08|5.46|4.06|0
1722439980000|2024-07-31 15:33:00|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722492290000|2024-08-01 06:04:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722492300000|2024-08-01 06:05:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722439990000|2024-07-31 15:33:10|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722492310000|2024-08-01 06:05:10|5.47|4.07|5.49|4.09|5.49|4.09|5.47|4.07|0
1722440000000|2024-07-31 15:33:20|5.59|4.19|5.62|4.22|5.62|4.22|5.59|4.19|0
1722492340000|2024-08-01 06:05:40|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722492350000|2024-08-01 06:05:50|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722440010000|2024-07-31 15:33:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722492360000|2024-08-01 06:06:00|5.5|4.1|5.52|4.12|5.52|4.12|5.5|4.1|0
1722492380000|2024-08-01 06:06:20|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722440020000|2024-07-31 15:33:40|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1722492410000|2024-08-01 06:06:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722492420000|2024-08-01 06:07:00|5.52|4.12|5.55|4.15|5.55|4.15|5.52|4.12|0
1722440030000|2024-07-31 15:33:50|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722492430000|2024-08-01 06:07:10|5.56|4.16|5.54|4.14|5.56|4.16|5.54|4.14|0
1722492440000|2024-08-01 06:07:20|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722440040000|2024-07-31 15:34:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722492450000|2024-08-01 06:07:30|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1722440050000|2024-07-31 15:34:10|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722492470000|2024-08-01 06:07:50|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1722492480000|2024-08-01 06:08:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722440060000|2024-07-31 15:34:20|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722492500000|2024-08-01 06:08:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722492510000|2024-08-01 06:08:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722440090000|2024-07-31 15:34:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722492520000|2024-08-01 06:08:40|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722492540000|2024-08-01 06:09:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722440100000|2024-07-31 15:35:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722492550000|2024-08-01 06:09:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722492560000|2024-08-01 06:09:20|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722440110000|2024-07-31 15:35:10|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1722492570000|2024-08-01 06:09:30|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722492580000|2024-08-01 06:09:40|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722440120000|2024-07-31 15:35:20|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722492590000|2024-08-01 06:09:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722492600000|2024-08-01 06:10:00|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722440130000|2024-07-31 15:35:30|5.63|4.23|5.63|4.23|5.63|4.23|5.62|4.22|0
1722492610000|2024-08-01 06:10:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722492620000|2024-08-01 06:10:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722440140000|2024-07-31 15:35:40|5.64|4.24|5.66|4.26|5.66|4.26|5.64|4.24|0
1722492630000|2024-08-01 06:10:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722492650000|2024-08-01 06:10:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722440150000|2024-07-31 15:35:50|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722492660000|2024-08-01 06:11:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722492680000|2024-08-01 06:11:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722440160000|2024-07-31 15:36:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722492700000|2024-08-01 06:11:40|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722492710000|2024-08-01 06:11:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722440170000|2024-07-31 15:36:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722492720000|2024-08-01 06:12:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722492730000|2024-08-01 06:12:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722440180000|2024-07-31 15:36:20|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722492750000|2024-08-01 06:12:30|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722492770000|2024-08-01 06:12:50|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722440190000|2024-07-31 15:36:30|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1722492780000|2024-08-01 06:13:00|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722492810000|2024-08-01 06:13:30|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722440200000|2024-07-31 15:36:40|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722492820000|2024-08-01 06:13:40|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722440210000|2024-07-31 15:36:50|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722492840000|2024-08-01 06:14:00|5.52|4.12|5.5|4.1|5.52|4.12|5.5|4.1|0
1722492850000|2024-08-01 06:14:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722440220000|2024-07-31 15:37:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722492910000|2024-08-01 06:15:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722492920000|2024-08-01 06:15:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722440230000|2024-07-31 15:37:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722492930000|2024-08-01 06:15:30|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722492940000|2024-08-01 06:15:40|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722440240000|2024-07-31 15:37:20|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722492950000|2024-08-01 06:15:50|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1722492970000|2024-08-01 06:16:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722440250000|2024-07-31 15:37:30|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722492980000|2024-08-01 06:16:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722492990000|2024-08-01 06:16:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722440260000|2024-07-31 15:37:40|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722493010000|2024-08-01 06:16:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722440270000|2024-07-31 15:37:50|5.64|4.24|5.64|4.24|5.64|4.24|5.63|4.23|0
1722493020000|2024-08-01 06:17:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722493040000|2024-08-01 06:17:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722440280000|2024-07-31 15:38:00|5.63|4.23|5.65|4.25|5.65|4.25|5.63|4.23|0
1722493070000|2024-08-01 06:17:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722493080000|2024-08-01 06:18:00|5.5|4.1|5.5|4.1|5.5|4.1|5.49|4.09|0
1722440290000|2024-07-31 15:38:10|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722493090000|2024-08-01 06:18:10|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722493100000|2024-08-01 06:18:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722440300000|2024-07-31 15:38:20|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722493140000|2024-08-01 06:19:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722493160000|2024-08-01 06:19:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722440310000|2024-07-31 15:38:30|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722493180000|2024-08-01 06:19:40|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722493190000|2024-08-01 06:19:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722440320000|2024-07-31 15:38:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722493200000|2024-08-01 06:20:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722493220000|2024-08-01 06:20:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722440330000|2024-07-31 15:38:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722493230000|2024-08-01 06:20:30|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722493250000|2024-08-01 06:20:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722440340000|2024-07-31 15:39:00|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1722493260000|2024-08-01 06:21:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722493270000|2024-08-01 06:21:10|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722440350000|2024-07-31 15:39:10|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722493290000|2024-08-01 06:21:30|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722493310000|2024-08-01 06:21:50|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722440360000|2024-07-31 15:39:20|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722493320000|2024-08-01 06:22:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722440370000|2024-07-31 15:39:30|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722493340000|2024-08-01 06:22:20|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722493370000|2024-08-01 06:22:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722440380000|2024-07-31 15:39:40|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722493380000|2024-08-01 06:23:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722493400000|2024-08-01 06:23:20|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722440390000|2024-07-31 15:39:50|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722493450000|2024-08-01 06:24:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722493460000|2024-08-01 06:24:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722440400000|2024-07-31 15:40:00|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722493470000|2024-08-01 06:24:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722493480000|2024-08-01 06:24:40|5.53|4.13|5.51|4.11|5.53|4.13|5.51|4.11|0
1722440410000|2024-07-31 15:40:10|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1722493500000|2024-08-01 06:25:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722493510000|2024-08-01 06:25:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722440420000|2024-07-31 15:40:20|5.65|4.25|5.65|4.25|5.66|4.26|5.65|4.25|0
1722493530000|2024-08-01 06:25:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722493540000|2024-08-01 06:25:40|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722440430000|2024-07-31 15:40:30|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722493550000|2024-08-01 06:25:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722440440000|2024-07-31 15:40:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722493560000|2024-08-01 06:26:00|5.5|4.1|5.5|4.1|5.51|4.11|5.5|4.1|0
1722493570000|2024-08-01 06:26:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722440460000|2024-07-31 15:41:00|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1722493610000|2024-08-01 06:26:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722493620000|2024-08-01 06:27:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722440470000|2024-07-31 15:41:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722493640000|2024-08-01 06:27:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722493650000|2024-08-01 06:27:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722440480000|2024-07-31 15:41:20|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722493660000|2024-08-01 06:27:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722493670000|2024-08-01 06:27:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722440490000|2024-07-31 15:41:30|5.65|4.25|5.63|4.23|5.65|4.25|5.63|4.23|0
1722493680000|2024-08-01 06:28:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722493690000|2024-08-01 06:28:10|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1722440500000|2024-07-31 15:41:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722493710000|2024-08-01 06:28:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722493720000|2024-08-01 06:28:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722440510000|2024-07-31 15:41:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722493730000|2024-08-01 06:28:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722493770000|2024-08-01 06:29:30|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722440530000|2024-07-31 15:42:10|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722493780000|2024-08-01 06:29:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722440540000|2024-07-31 15:42:20|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722493800000|2024-08-01 06:30:00|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722493810000|2024-08-01 06:30:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722440550000|2024-07-31 15:42:30|5.62|4.22|5.62|4.22|5.63|4.23|5.62|4.22|0
1722493820000|2024-08-01 06:30:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722493830000|2024-08-01 06:30:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722440560000|2024-07-31 15:42:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722493840000|2024-08-01 06:30:40|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722493850000|2024-08-01 06:30:50|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722440570000|2024-07-31 15:42:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722493860000|2024-08-01 06:31:00|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1722493880000|2024-08-01 06:31:20|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722440580000|2024-07-31 15:43:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722493890000|2024-08-01 06:31:30|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722440590000|2024-07-31 15:43:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722493920000|2024-08-01 06:32:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722493930000|2024-08-01 06:32:10|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722440610000|2024-07-31 15:43:30|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722493970000|2024-08-01 06:32:50|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722494000000|2024-08-01 06:33:20|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722440640000|2024-07-31 15:44:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722494010000|2024-08-01 06:33:30|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722494020000|2024-08-01 06:33:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722440650000|2024-07-31 15:44:10|5.58|4.18|5.58|4.18|5.59|4.19|5.58|4.18|0
1722494040000|2024-08-01 06:34:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722440660000|2024-07-31 15:44:20|5.59|4.19|5.62|4.22|5.62|4.22|5.59|4.19|0
1722494050000|2024-08-01 06:34:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722494060000|2024-08-01 06:34:20|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1722440670000|2024-07-31 15:44:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722494080000|2024-08-01 06:34:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722494130000|2024-08-01 06:35:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722440680000|2024-07-31 15:44:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722494140000|2024-08-01 06:35:40|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1722494150000|2024-08-01 06:35:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722440690000|2024-07-31 15:44:50|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722494170000|2024-08-01 06:36:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722494220000|2024-08-01 06:37:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722440700000|2024-07-31 15:45:00|5.62|4.22|5.62|4.22|5.62|4.22|5.61|4.21|0
1722494230000|2024-08-01 06:37:10|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1722494250000|2024-08-01 06:37:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722440710000|2024-07-31 15:45:10|5.61|4.21|5.63|4.23|5.63|4.23|5.61|4.21|0
1722494260000|2024-08-01 06:37:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722494270000|2024-08-01 06:37:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722440720000|2024-07-31 15:45:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722494280000|2024-08-01 06:38:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722440730000|2024-07-31 15:45:30|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722494290000|2024-08-01 06:38:10|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722494350000|2024-08-01 06:39:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722440740000|2024-07-31 15:45:40|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722494370000|2024-08-01 06:39:30|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1722494380000|2024-08-01 06:39:40|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722440750000|2024-07-31 15:45:50|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722494390000|2024-08-01 06:39:50|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722494400000|2024-08-01 06:40:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722440760000|2024-07-31 15:46:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722494410000|2024-08-01 06:40:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722440770000|2024-07-31 15:46:10|5.61|4.21|5.63|4.23|5.63|4.23|5.61|4.21|0
1722494420000|2024-08-01 06:40:20|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722494430000|2024-08-01 06:40:30|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1722440780000|2024-07-31 15:46:20|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722494450000|2024-08-01 06:40:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722494470000|2024-08-01 06:41:10|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722440790000|2024-07-31 15:46:30|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722494480000|2024-08-01 06:41:20|5.48|4.08|5.5|4.1|5.5|4.1|5.48|4.08|0
1722494490000|2024-08-01 06:41:30|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722440800000|2024-07-31 15:46:40|5.61|4.21|5.61|4.21|5.62|4.22|5.61|4.21|0
1722494510000|2024-08-01 06:41:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722494520000|2024-08-01 06:42:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722440810000|2024-07-31 15:46:50|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1722494530000|2024-08-01 06:42:10|5.49|4.09|5.51|4.11|5.51|4.11|5.49|4.09|0
1722494540000|2024-08-01 06:42:20|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722440820000|2024-07-31 15:47:00|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722494560000|2024-08-01 06:42:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722494570000|2024-08-01 06:42:50|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722440830000|2024-07-31 15:47:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722494580000|2024-08-01 06:43:00|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1722494610000|2024-08-01 06:43:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722440840000|2024-07-31 15:47:20|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722494620000|2024-08-01 06:43:40|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722440850000|2024-07-31 15:47:30|5.62|4.22|5.62|4.22|5.62|4.22|5.61|4.21|0
1722494630000|2024-08-01 06:43:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722494640000|2024-08-01 06:44:00|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722440860000|2024-07-31 15:47:40|5.64|4.24|5.65|4.25|5.65|4.25|5.63|4.23|0
1722494670000|2024-08-01 06:44:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722440870000|2024-07-31 15:47:50|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722494690000|2024-08-01 06:44:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722494700000|2024-08-01 06:45:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722440880000|2024-07-31 15:48:00|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722494710000|2024-08-01 06:45:10|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722440890000|2024-07-31 15:48:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722494720000|2024-08-01 06:45:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722494750000|2024-08-01 06:45:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722440900000|2024-07-31 15:48:20|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722494780000|2024-08-01 06:46:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722494810000|2024-08-01 06:46:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722440910000|2024-07-31 15:48:30|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722494820000|2024-08-01 06:47:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722440920000|2024-07-31 15:48:40|5.62|4.22|5.62|4.22|5.63|4.23|5.62|4.22|0
1722494840000|2024-08-01 06:47:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722494880000|2024-08-01 06:48:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722440930000|2024-07-31 15:48:50|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722494910000|2024-08-01 06:48:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722440940000|2024-07-31 15:49:00|5.61|4.21|5.63|4.23|5.63|4.23|5.61|4.21|0
1722494920000|2024-08-01 06:48:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722494930000|2024-08-01 06:48:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722440970000|2024-07-31 15:49:30|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722494940000|2024-08-01 06:49:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722494980000|2024-08-01 06:49:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722440990000|2024-07-31 15:49:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722495000000|2024-08-01 06:50:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722441000000|2024-07-31 15:50:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722495010000|2024-08-01 06:50:10|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722495020000|2024-08-01 06:50:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722441010000|2024-07-31 15:50:10|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722495030000|2024-08-01 06:50:30|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722495040000|2024-08-01 06:50:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722441020000|2024-07-31 15:50:20|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722495050000|2024-08-01 06:50:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722495060000|2024-08-01 06:51:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722441030000|2024-07-31 15:50:30|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722495070000|2024-08-01 06:51:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722441040000|2024-07-31 15:50:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722495080000|2024-08-01 06:51:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722495110000|2024-08-01 06:51:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722441050000|2024-07-31 15:50:50|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1722495120000|2024-08-01 06:52:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722495130000|2024-08-01 06:52:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722441060000|2024-07-31 15:51:00|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722495140000|2024-08-01 06:52:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722495150000|2024-08-01 06:52:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722441080000|2024-07-31 15:51:20|5.68|4.28|5.69|4.29|5.69|4.29|5.67|4.27|0
1722495180000|2024-08-01 06:53:00|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722495190000|2024-08-01 06:53:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722441090000|2024-07-31 15:51:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722495200000|2024-08-01 06:53:20|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722495210000|2024-08-01 06:53:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722441100000|2024-07-31 15:51:40|5.69|4.29|5.72|4.32|5.72|4.32|5.69|4.29|0
1722495220000|2024-08-01 06:53:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722441110000|2024-07-31 15:51:50|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722495270000|2024-08-01 06:54:30|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722495290000|2024-08-01 06:54:50|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722441120000|2024-07-31 15:52:00|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722495300000|2024-08-01 06:55:00|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722495320000|2024-08-01 06:55:20|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722441130000|2024-07-31 15:52:10|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722495330000|2024-08-01 06:55:30|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1722495340000|2024-08-01 06:55:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722441140000|2024-07-31 15:52:20|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722495360000|2024-08-01 06:56:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722495380000|2024-08-01 06:56:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722441150000|2024-07-31 15:52:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722495390000|2024-08-01 06:56:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722441160000|2024-07-31 15:52:40|5.74|4.34|5.72|4.32|5.74|4.34|5.72|4.32|0
1722495400000|2024-08-01 06:56:40|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722495410000|2024-08-01 06:56:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722441170000|2024-07-31 15:52:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722495420000|2024-08-01 06:57:00|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722495430000|2024-08-01 06:57:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722441180000|2024-07-31 15:53:00|5.72|4.32|5.7|4.3|5.72|4.32|5.7|4.3|0
1722495460000|2024-08-01 06:57:40|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722495470000|2024-08-01 06:57:50|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722441200000|2024-07-31 15:53:20|5.69|4.29|5.69|4.29|5.69|4.29|5.68|4.28|0
1722495480000|2024-08-01 06:58:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722495500000|2024-08-01 06:58:20|5.58|4.18|5.61|4.21|5.61|4.21|5.58|4.18|0
1722441210000|2024-07-31 15:53:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722495510000|2024-08-01 06:58:30|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722495540000|2024-08-01 06:59:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722441230000|2024-07-31 15:53:50|5.7|4.3|5.7|4.3|5.71|4.31|5.7|4.3|0
1722495560000|2024-08-01 06:59:20|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1722441260000|2024-07-31 15:54:20|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722495570000|2024-08-01 06:59:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722495590000|2024-08-01 06:59:50|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722441270000|2024-07-31 15:54:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722495620000|2024-08-01 07:00:20|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722495630000|2024-08-01 07:00:30|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1722441290000|2024-07-31 15:54:50|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722495640000|2024-08-01 07:00:40|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1722495650000|2024-08-01 07:00:50|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722441300000|2024-07-31 15:55:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722495660000|2024-08-01 07:01:00|5.6|4.2|5.58|4.18|5.6|4.2|5.58|4.18|0
1722441310000|2024-07-31 15:55:10|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1722495670000|2024-08-01 07:01:10|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722495690000|2024-08-01 07:01:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722441320000|2024-07-31 15:55:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722495700000|2024-08-01 07:01:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722495710000|2024-08-01 07:01:50|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722441330000|2024-07-31 15:55:30|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722495720000|2024-08-01 07:02:00|5.57|4.17|5.55|4.15|5.57|4.17|5.55|4.15|0
1722441340000|2024-07-31 15:55:40|5.75|4.35|5.72|4.32|5.75|4.35|5.72|4.32|0
1722495730000|2024-08-01 07:02:10|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722495740000|2024-08-01 07:02:20|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722441350000|2024-07-31 15:55:50|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722495750000|2024-08-01 07:02:30|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722495760000|2024-08-01 07:02:40|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722441360000|2024-07-31 15:56:00|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722495770000|2024-08-01 07:02:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722495780000|2024-08-01 07:03:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722441370000|2024-07-31 15:56:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722495790000|2024-08-01 07:03:10|5.59|4.19|5.57|4.17|5.59|4.19|5.57|4.17|0
1722495810000|2024-08-01 07:03:30|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722441380000|2024-07-31 15:56:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722495820000|2024-08-01 07:03:40|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722495830000|2024-08-01 07:03:50|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722441390000|2024-07-31 15:56:30|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722495840000|2024-08-01 07:04:00|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722495850000|2024-08-01 07:04:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722441400000|2024-07-31 15:56:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722495860000|2024-08-01 07:04:20|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722441410000|2024-07-31 15:56:50|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1722495890000|2024-08-01 07:04:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722495900000|2024-08-01 07:05:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722441420000|2024-07-31 15:57:00|5.74|4.34|5.72|4.32|5.74|4.34|5.72|4.32|0
1722495920000|2024-08-01 07:05:20|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722495930000|2024-08-01 07:05:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722441430000|2024-07-31 15:57:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722495940000|2024-08-01 07:05:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722495970000|2024-08-01 07:06:10|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1722441440000|2024-07-31 15:57:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722495980000|2024-08-01 07:06:20|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722441450000|2024-07-31 15:57:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722495990000|2024-08-01 07:06:30|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722496000000|2024-08-01 07:06:40|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722441460000|2024-07-31 15:57:40|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722496010000|2024-08-01 07:06:50|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722496020000|2024-08-01 07:07:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722441470000|2024-07-31 15:57:50|5.75|4.35|5.75|4.35|5.76|4.36|5.75|4.35|0
1722496080000|2024-08-01 07:08:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722496100000|2024-08-01 07:08:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722441480000|2024-07-31 15:58:00|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722496110000|2024-08-01 07:08:30|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722441490000|2024-07-31 15:58:10|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722496120000|2024-08-01 07:08:40|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722496130000|2024-08-01 07:08:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722441500000|2024-07-31 15:58:20|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1722496140000|2024-08-01 07:09:00|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722496150000|2024-08-01 07:09:10|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722441510000|2024-07-31 15:58:30|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722496160000|2024-08-01 07:09:20|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722496170000|2024-08-01 07:09:30|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722441520000|2024-07-31 15:58:40|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722496200000|2024-08-01 07:10:00|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722441530000|2024-07-31 15:58:50|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722496220000|2024-08-01 07:10:20|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722496230000|2024-08-01 07:10:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722441540000|2024-07-31 15:59:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722496240000|2024-08-01 07:10:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722496250000|2024-08-01 07:10:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722441550000|2024-07-31 15:59:10|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722496260000|2024-08-01 07:11:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722496270000|2024-08-01 07:11:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722441560000|2024-07-31 15:59:20|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722496290000|2024-08-01 07:11:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722441570000|2024-07-31 15:59:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722496310000|2024-08-01 07:11:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722496320000|2024-08-01 07:12:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722441580000|2024-07-31 15:59:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722496330000|2024-08-01 07:12:10|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722496350000|2024-08-01 07:12:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722441590000|2024-07-31 15:59:50|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1722496360000|2024-08-01 07:12:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722496370000|2024-08-01 07:12:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722441600000|2024-07-31 16:00:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722496380000|2024-08-01 07:13:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722496390000|2024-08-01 07:13:10|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722441610000|2024-07-31 16:00:10|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1722496410000|2024-08-01 07:13:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722441620000|2024-07-31 16:00:20|5.71|4.31|5.69|4.29|5.71|4.31|5.69|4.29|0
1722496420000|2024-08-01 07:13:40|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722496430000|2024-08-01 07:13:50|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722441630000|2024-07-31 16:00:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722496450000|2024-08-01 07:14:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722496460000|2024-08-01 07:14:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722441640000|2024-07-31 16:00:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722496490000|2024-08-01 07:14:50|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722496500000|2024-08-01 07:15:00|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722441660000|2024-07-31 16:01:00|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1722496510000|2024-08-01 07:15:10|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722496520000|2024-08-01 07:15:20|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722441670000|2024-07-31 16:01:10|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722496530000|2024-08-01 07:15:30|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722441680000|2024-07-31 16:01:20|5.69|4.29|5.69|4.29|5.69|4.29|5.68|4.28|0
1722496540000|2024-08-01 07:15:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722496550000|2024-08-01 07:15:50|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722441690000|2024-07-31 16:01:30|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722496560000|2024-08-01 07:16:00|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722496570000|2024-08-01 07:16:10|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722441700000|2024-07-31 16:01:40|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722496580000|2024-08-01 07:16:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722496620000|2024-08-01 07:17:00|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722441710000|2024-07-31 16:01:50|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722496630000|2024-08-01 07:17:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722496660000|2024-08-01 07:17:40|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722441720000|2024-07-31 16:02:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722496670000|2024-08-01 07:17:50|5.54|4.14|5.52|4.12|5.54|4.14|5.52|4.12|0
1722496680000|2024-08-01 07:18:00|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722441730000|2024-07-31 16:02:10|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722496690000|2024-08-01 07:18:10|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722441740000|2024-07-31 16:02:20|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722496710000|2024-08-01 07:18:30|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722496730000|2024-08-01 07:18:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722441750000|2024-07-31 16:02:30|5.66|4.26|5.67|4.27|5.68|4.28|5.66|4.26|0
1722496740000|2024-08-01 07:19:00|5.52|4.12|5.52|4.12|5.52|4.12|5.51|4.11|0
1722496750000|2024-08-01 07:19:10|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722441760000|2024-07-31 16:02:40|5.68|4.28|5.68|4.28|5.68|4.28|5.67|4.27|0
1722496760000|2024-08-01 07:19:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722496780000|2024-08-01 07:19:40|5.52|4.12|5.52|4.12|5.52|4.12|5.51|4.11|0
1722441770000|2024-07-31 16:02:50|5.69|4.29|5.71|4.31|5.71|4.31|5.69|4.29|0
1722496800000|2024-08-01 07:20:00|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722496810000|2024-08-01 07:20:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722441780000|2024-07-31 16:03:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722496820000|2024-08-01 07:20:20|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722496830000|2024-08-01 07:20:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722441790000|2024-07-31 16:03:10|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722496860000|2024-08-01 07:21:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722496900000|2024-08-01 07:21:40|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1722441800000|2024-07-31 16:03:20|5.72|4.32|5.7|4.3|5.72|4.32|5.7|4.3|0
1722496910000|2024-08-01 07:21:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722496930000|2024-08-01 07:22:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722441810000|2024-07-31 16:03:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722496940000|2024-08-01 07:22:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722441820000|2024-07-31 16:03:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722496950000|2024-08-01 07:22:30|5.51|4.11|5.53|4.13|5.53|4.13|5.51|4.11|0
1722496960000|2024-08-01 07:22:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722441830000|2024-07-31 16:03:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722496990000|2024-08-01 07:23:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722497000000|2024-08-01 07:23:20|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722441840000|2024-07-31 16:04:00|5.7|4.3|5.71|4.31|5.71|4.31|5.69|4.29|0
1722497020000|2024-08-01 07:23:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722497030000|2024-08-01 07:23:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722441850000|2024-07-31 16:04:10|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722497060000|2024-08-01 07:24:20|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1722497080000|2024-08-01 07:24:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722441870000|2024-07-31 16:04:30|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722497090000|2024-08-01 07:24:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722497110000|2024-08-01 07:25:10|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722441880000|2024-07-31 16:04:40|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722497120000|2024-08-01 07:25:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722441890000|2024-07-31 16:04:50|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722497130000|2024-08-01 07:25:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722497150000|2024-08-01 07:25:50|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722441900000|2024-07-31 16:05:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722497160000|2024-08-01 07:26:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722497200000|2024-08-01 07:26:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722441910000|2024-07-31 16:05:10|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1722497210000|2024-08-01 07:26:50|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722441920000|2024-07-31 16:05:20|5.74|4.34|5.72|4.32|5.74|4.34|5.72|4.32|0
1722497220000|2024-08-01 07:27:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722497230000|2024-08-01 07:27:10|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1722441930000|2024-07-31 16:05:30|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722497240000|2024-08-01 07:27:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722497280000|2024-08-01 07:28:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722441940000|2024-07-31 16:05:40|5.71|4.31|5.71|4.31|5.72|4.32|5.71|4.31|0
1722497290000|2024-08-01 07:28:10|5.57|4.17|5.59|4.19|5.59|4.19|5.57|4.17|0
1722497300000|2024-08-01 07:28:20|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722441950000|2024-07-31 16:05:50|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722497310000|2024-08-01 07:28:30|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722441970000|2024-07-31 16:06:10|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722497320000|2024-08-01 07:28:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722497330000|2024-08-01 07:28:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722441980000|2024-07-31 16:06:20|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722497340000|2024-08-01 07:29:00|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722497360000|2024-08-01 07:29:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722441990000|2024-07-31 16:06:30|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722497370000|2024-08-01 07:29:30|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722497380000|2024-08-01 07:29:40|5.59|4.19|5.59|4.19|5.59|4.19|5.58|4.18|0
1722442000000|2024-07-31 16:06:40|5.75|4.35|5.76|4.36|5.77|4.37|5.75|4.35|0
1722497390000|2024-08-01 07:29:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722442010000|2024-07-31 16:06:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722497400000|2024-08-01 07:30:00|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1722497410000|2024-08-01 07:30:10|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722442020000|2024-07-31 16:07:00|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722497420000|2024-08-01 07:30:20|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1722497430000|2024-08-01 07:30:30|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722442040000|2024-07-31 16:07:20|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722497440000|2024-08-01 07:30:40|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722497450000|2024-08-01 07:30:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722442050000|2024-07-31 16:07:30|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722497460000|2024-08-01 07:31:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722497470000|2024-08-01 07:31:10|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722442060000|2024-07-31 16:07:40|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722497480000|2024-08-01 07:31:20|5.65|4.25|5.63|4.23|5.65|4.25|5.63|4.23|0
1722442080000|2024-07-31 16:08:00|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722497490000|2024-08-01 07:31:30|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722497500000|2024-08-01 07:31:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722442100000|2024-07-31 16:08:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722497520000|2024-08-01 07:32:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722497540000|2024-08-01 07:32:20|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722442110000|2024-07-31 16:08:30|5.7|4.3|5.72|4.32|5.72|4.32|5.7|4.3|0
1722497550000|2024-08-01 07:32:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722497560000|2024-08-01 07:32:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722442120000|2024-07-31 16:08:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722497570000|2024-08-01 07:32:50|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722497580000|2024-08-01 07:33:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722442130000|2024-07-31 16:08:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722497600000|2024-08-01 07:33:20|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722442140000|2024-07-31 16:09:00|5.75|4.35|5.73|4.33|5.75|4.35|5.73|4.33|0
1722497610000|2024-08-01 07:33:30|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722497630000|2024-08-01 07:33:50|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1722442150000|2024-07-31 16:09:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722497640000|2024-08-01 07:34:00|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1722497660000|2024-08-01 07:34:20|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722442160000|2024-07-31 16:09:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722497670000|2024-08-01 07:34:30|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722497680000|2024-08-01 07:34:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722442170000|2024-07-31 16:09:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722497690000|2024-08-01 07:34:50|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722497700000|2024-08-01 07:35:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722442180000|2024-07-31 16:09:40|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722497720000|2024-08-01 07:35:20|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722442190000|2024-07-31 16:09:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722497740000|2024-08-01 07:35:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722497760000|2024-08-01 07:36:00|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1722442200000|2024-07-31 16:10:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722497810000|2024-08-01 07:36:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722497820000|2024-08-01 07:37:00|5.61|4.21|5.59|4.19|5.61|4.21|5.59|4.19|0
1722442210000|2024-07-31 16:10:10|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722497830000|2024-08-01 07:37:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722497850000|2024-08-01 07:37:30|5.59|4.19|5.57|4.17|5.59|4.19|5.57|4.17|0
1722442220000|2024-07-31 16:10:20|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1722497860000|2024-08-01 07:37:40|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722497870000|2024-08-01 07:37:50|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722442230000|2024-07-31 16:10:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722497880000|2024-08-01 07:38:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722497890000|2024-08-01 07:38:10|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722442240000|2024-07-31 16:10:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722497900000|2024-08-01 07:38:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722442250000|2024-07-31 16:10:50|5.73|4.33|5.73|4.33|5.73|4.33|5.72|4.32|0
1722497910000|2024-08-01 07:38:30|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722497920000|2024-08-01 07:38:40|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722442260000|2024-07-31 16:11:00|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1722497930000|2024-08-01 07:38:50|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722497940000|2024-08-01 07:39:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722442280000|2024-07-31 16:11:20|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722497950000|2024-08-01 07:39:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722497980000|2024-08-01 07:39:40|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722442290000|2024-07-31 16:11:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722497990000|2024-08-01 07:39:50|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722498020000|2024-08-01 07:40:20|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722442300000|2024-07-31 16:11:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722498030000|2024-08-01 07:40:30|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722498040000|2024-08-01 07:40:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722442330000|2024-07-31 16:12:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722498050000|2024-08-01 07:40:50|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722498060000|2024-08-01 07:41:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722442340000|2024-07-31 16:12:20|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722498080000|2024-08-01 07:41:20|5.57|4.17|5.59|4.19|5.59|4.19|5.57|4.17|0
1722442350000|2024-07-31 16:12:30|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1722498090000|2024-08-01 07:41:30|5.6|4.2|5.62|4.22|5.62|4.22|5.6|4.2|0
1722498100000|2024-08-01 07:41:40|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722442360000|2024-07-31 16:12:40|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722498110000|2024-08-01 07:41:50|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1722498120000|2024-08-01 07:42:00|5.63|4.23|5.63|4.23|5.64|4.24|5.63|4.23|0
1722442380000|2024-07-31 16:13:00|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722498130000|2024-08-01 07:42:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722498140000|2024-08-01 07:42:20|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722442400000|2024-07-31 16:13:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722498150000|2024-08-01 07:42:30|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722498160000|2024-08-01 07:42:40|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722442410000|2024-07-31 16:13:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722498180000|2024-08-01 07:43:00|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722498190000|2024-08-01 07:43:10|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722442420000|2024-07-31 16:13:40|5.69|4.29|5.7|4.3|5.71|4.31|5.69|4.29|0
1722498200000|2024-08-01 07:43:20|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722442430000|2024-07-31 16:13:50|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722498210000|2024-08-01 07:43:30|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722498220000|2024-08-01 07:43:40|5.62|4.22|5.64|4.24|5.64|4.24|5.62|4.22|0
1722442440000|2024-07-31 16:14:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722498230000|2024-08-01 07:43:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722498240000|2024-08-01 07:44:00|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722442450000|2024-07-31 16:14:10|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722498250000|2024-08-01 07:44:10|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722498260000|2024-08-01 07:44:20|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722442480000|2024-07-31 16:14:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722498270000|2024-08-01 07:44:30|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722442490000|2024-07-31 16:14:50|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722498280000|2024-08-01 07:44:40|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722498290000|2024-08-01 07:44:50|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722442500000|2024-07-31 16:15:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722498300000|2024-08-01 07:45:00|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722498320000|2024-08-01 07:45:20|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722442530000|2024-07-31 16:15:30|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722498330000|2024-08-01 07:45:30|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722442540000|2024-07-31 16:15:40|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722498340000|2024-08-01 07:45:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722498350000|2024-08-01 07:45:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722442560000|2024-07-31 16:16:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722498360000|2024-08-01 07:46:00|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722498370000|2024-08-01 07:46:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722442570000|2024-07-31 16:16:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722498380000|2024-08-01 07:46:20|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722498390000|2024-08-01 07:46:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722442580000|2024-07-31 16:16:20|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722498410000|2024-08-01 07:46:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722498420000|2024-08-01 07:47:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722442590000|2024-07-31 16:16:30|5.69|4.29|5.69|4.29|5.7|4.3|5.69|4.29|0
1722498450000|2024-08-01 07:47:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722442600000|2024-07-31 16:16:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722498470000|2024-08-01 07:47:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722498480000|2024-08-01 07:48:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722442610000|2024-07-31 16:16:50|5.69|4.29|5.69|4.29|5.7|4.3|5.69|4.29|0
1722498490000|2024-08-01 07:48:10|5.62|4.22|5.62|4.22|5.62|4.22|5.61|4.21|0
1722498500000|2024-08-01 07:48:20|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722442620000|2024-07-31 16:17:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722498510000|2024-08-01 07:48:30|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722498520000|2024-08-01 07:48:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722442650000|2024-07-31 16:17:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722498530000|2024-08-01 07:48:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722442660000|2024-07-31 16:17:40|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722498540000|2024-08-01 07:49:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722498550000|2024-08-01 07:49:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722442680000|2024-07-31 16:18:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722498560000|2024-08-01 07:49:20|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722498570000|2024-08-01 07:49:30|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722442710000|2024-07-31 16:18:30|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722498580000|2024-08-01 07:49:40|5.58|4.18|5.58|4.18|5.59|4.19|5.58|4.18|0
1722498600000|2024-08-01 07:50:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722442720000|2024-07-31 16:18:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722498610000|2024-08-01 07:50:10|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722498640000|2024-08-01 07:50:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722442740000|2024-07-31 16:19:00|5.68|4.28|5.7|4.3|5.7|4.3|5.68|4.28|0
1722498650000|2024-08-01 07:50:50|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722498660000|2024-08-01 07:51:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722442750000|2024-07-31 16:19:10|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722498670000|2024-08-01 07:51:10|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1722442760000|2024-07-31 16:19:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722498680000|2024-08-01 07:51:20|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722498690000|2024-08-01 07:51:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722442770000|2024-07-31 16:19:30|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722498700000|2024-08-01 07:51:40|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722498710000|2024-08-01 07:51:50|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722442780000|2024-07-31 16:19:40|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722498720000|2024-08-01 07:52:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722498740000|2024-08-01 07:52:20|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722442790000|2024-07-31 16:19:50|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722498750000|2024-08-01 07:52:30|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722442800000|2024-07-31 16:20:00|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722498760000|2024-08-01 07:52:40|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722498770000|2024-08-01 07:52:50|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722442810000|2024-07-31 16:20:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722498780000|2024-08-01 07:53:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722498790000|2024-08-01 07:53:10|5.63|4.23|5.63|4.23|5.63|4.23|5.62|4.22|0
1722442820000|2024-07-31 16:20:20|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722498810000|2024-08-01 07:53:30|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722498820000|2024-08-01 07:53:40|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722442830000|2024-07-31 16:20:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722498830000|2024-08-01 07:53:50|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722498840000|2024-08-01 07:54:00|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722442840000|2024-07-31 16:20:40|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722498850000|2024-08-01 07:54:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722442850000|2024-07-31 16:20:50|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722498860000|2024-08-01 07:54:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722498870000|2024-08-01 07:54:30|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722442860000|2024-07-31 16:21:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722498880000|2024-08-01 07:54:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722498890000|2024-08-01 07:54:50|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722442870000|2024-07-31 16:21:10|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722498920000|2024-08-01 07:55:20|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722498930000|2024-08-01 07:55:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722442900000|2024-07-31 16:21:40|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722498940000|2024-08-01 07:55:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722498950000|2024-08-01 07:55:50|5.68|4.28|5.68|4.28|5.68|4.28|5.67|4.27|0
1722442910000|2024-07-31 16:21:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722498960000|2024-08-01 07:56:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722498970000|2024-08-01 07:56:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722442920000|2024-07-31 16:22:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722498980000|2024-08-01 07:56:20|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722442930000|2024-07-31 16:22:10|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722498990000|2024-08-01 07:56:30|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722499000000|2024-08-01 07:56:40|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1722442940000|2024-07-31 16:22:20|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722499010000|2024-08-01 07:56:50|5.66|4.26|5.66|4.26|5.67|4.27|5.66|4.26|0
1722499020000|2024-08-01 07:57:00|5.65|4.25|5.67|4.27|5.67|4.27|5.65|4.25|0
1722442950000|2024-07-31 16:22:30|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722499040000|2024-08-01 07:57:20|5.68|4.28|5.69|4.29|5.69|4.29|5.67|4.27|0
1722499050000|2024-08-01 07:57:30|5.7|4.3|5.71|4.31|5.71|4.31|5.69|4.29|0
1722442960000|2024-07-31 16:22:40|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722499060000|2024-08-01 07:57:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722442970000|2024-07-31 16:22:50|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722499070000|2024-08-01 07:57:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722499080000|2024-08-01 07:58:00|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722442990000|2024-07-31 16:23:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722499090000|2024-08-01 07:58:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722499100000|2024-08-01 07:58:20|5.71|4.31|5.73|4.33|5.73|4.33|5.71|4.31|0
1722443000000|2024-07-31 16:23:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722499110000|2024-08-01 07:58:30|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722499120000|2024-08-01 07:58:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722443020000|2024-07-31 16:23:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722499130000|2024-08-01 07:58:50|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722443030000|2024-07-31 16:23:50|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722499140000|2024-08-01 07:59:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722499150000|2024-08-01 07:59:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722443040000|2024-07-31 16:24:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722499160000|2024-08-01 07:59:20|5.71|4.31|5.71|4.31|5.71|4.31|5.7|4.3|0
1722499170000|2024-08-01 07:59:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722443050000|2024-07-31 16:24:10|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722499180000|2024-08-01 07:59:40|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722499200000|2024-08-01 08:00:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722443060000|2024-07-31 16:24:20|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722499220000|2024-08-01 08:00:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722443070000|2024-07-31 16:24:30|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722499230000|2024-08-01 08:00:30|5.69|4.29|5.7|4.3|5.7|4.3|5.68|4.28|0
1722499240000|2024-08-01 08:00:40|5.69|4.29|5.71|4.31|5.71|4.31|5.69|4.29|0
1722443080000|2024-07-31 16:24:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722499250000|2024-08-01 08:00:50|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722499260000|2024-08-01 08:01:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722443090000|2024-07-31 16:24:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722499270000|2024-08-01 08:01:10|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722499280000|2024-08-01 08:01:20|5.71|4.31|5.69|4.29|5.71|4.31|5.69|4.29|0
1722443100000|2024-07-31 16:25:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722499290000|2024-08-01 08:01:30|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722499300000|2024-08-01 08:01:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722443110000|2024-07-31 16:25:10|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722499310000|2024-08-01 08:01:50|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722443120000|2024-07-31 16:25:20|5.77|4.37|5.77|4.37|5.78|4.38|5.77|4.37|0
1722499320000|2024-08-01 08:02:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722499330000|2024-08-01 08:02:10|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722443130000|2024-07-31 16:25:30|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722499340000|2024-08-01 08:02:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722499350000|2024-08-01 08:02:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722443140000|2024-07-31 16:25:40|5.75|4.35|5.77|4.37|5.77|4.37|5.75|4.35|0
1722499360000|2024-08-01 08:02:40|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1722499370000|2024-08-01 08:02:50|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722443150000|2024-07-31 16:25:50|5.76|4.36|5.76|4.36|5.76|4.36|5.75|4.35|0
1722499380000|2024-08-01 08:03:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722443160000|2024-07-31 16:26:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722499390000|2024-08-01 08:03:10|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722499400000|2024-08-01 08:03:20|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1722443180000|2024-07-31 16:26:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722499430000|2024-08-01 08:03:50|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722499450000|2024-08-01 08:04:10|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722443190000|2024-07-31 16:26:30|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722499480000|2024-08-01 08:04:40|5.71|4.31|5.73|4.33|5.73|4.33|5.71|4.31|0
1722499490000|2024-08-01 08:04:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722443210000|2024-07-31 16:26:50|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722499500000|2024-08-01 08:05:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722499520000|2024-08-01 08:05:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722443230000|2024-07-31 16:27:10|5.76|4.36|5.76|4.36|5.76|4.36|5.75|4.35|0
1722499530000|2024-08-01 08:05:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722499550000|2024-08-01 08:05:50|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1722443250000|2024-07-31 16:27:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722499560000|2024-08-01 08:06:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722499570000|2024-08-01 08:06:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722443260000|2024-07-31 16:27:40|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722499580000|2024-08-01 08:06:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722443270000|2024-07-31 16:27:50|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722499590000|2024-08-01 08:06:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722499630000|2024-08-01 08:07:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722443280000|2024-07-31 16:28:00|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722499640000|2024-08-01 08:07:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722499660000|2024-08-01 08:07:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722443290000|2024-07-31 16:28:10|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722499670000|2024-08-01 08:07:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722499680000|2024-08-01 08:08:00|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722443300000|2024-07-31 16:28:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722499690000|2024-08-01 08:08:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722443310000|2024-07-31 16:28:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722499700000|2024-08-01 08:08:20|5.82|4.42|5.81|4.41|5.83|4.43|5.81|4.41|0
1722499710000|2024-08-01 08:08:30|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722443330000|2024-07-31 16:28:50|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722499720000|2024-08-01 08:08:40|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722499730000|2024-08-01 08:08:50|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722443340000|2024-07-31 16:29:00|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722499740000|2024-08-01 08:09:00|5.8|4.4|5.83|4.43|5.83|4.43|5.8|4.4|0
1722499750000|2024-08-01 08:09:10|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722443350000|2024-07-31 16:29:10|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722499760000|2024-08-01 08:09:20|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722443360000|2024-07-31 16:29:20|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722499770000|2024-08-01 08:09:30|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722499780000|2024-08-01 08:09:40|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722443370000|2024-07-31 16:29:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722499790000|2024-08-01 08:09:50|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1722499800000|2024-08-01 08:10:00|5.83|4.43|5.86|4.46|5.86|4.46|5.83|4.43|0
1722443380000|2024-07-31 16:29:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722499810000|2024-08-01 08:10:10|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722499820000|2024-08-01 08:10:20|5.87|4.47|5.89|4.49|5.89|4.49|5.87|4.47|0
1722443390000|2024-07-31 16:29:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722499830000|2024-08-01 08:10:30|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722443400000|2024-07-31 16:30:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722499850000|2024-08-01 08:10:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722499860000|2024-08-01 08:11:00|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722443410000|2024-07-31 16:30:10|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722499870000|2024-08-01 08:11:10|5.91|4.51|5.91|4.51|5.91|4.51|5.9|4.5|0
1722499880000|2024-08-01 08:11:20|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722443420000|2024-07-31 16:30:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722499890000|2024-08-01 08:11:30|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1722443430000|2024-07-31 16:30:30|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722499910000|2024-08-01 08:11:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722499920000|2024-08-01 08:12:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722443450000|2024-07-31 16:30:50|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722499930000|2024-08-01 08:12:10|5.95|4.55|5.98|4.58|5.98|4.58|5.95|4.55|0
1722499940000|2024-08-01 08:12:20|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722443470000|2024-07-31 16:31:10|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722499950000|2024-08-01 08:12:30|5.97|4.57|5.95|4.55|5.97|4.57|5.95|4.55|0
1722499960000|2024-08-01 08:12:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722443480000|2024-07-31 16:31:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722499970000|2024-08-01 08:12:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722499980000|2024-08-01 08:13:00|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722443490000|2024-07-31 16:31:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722499990000|2024-08-01 08:13:10|5.96|4.56|5.97|4.57|5.98|4.58|5.96|4.56|0
1722500000000|2024-08-01 08:13:20|5.96|4.56|5.96|4.56|5.96|4.56|5.95|4.55|0
1722443500000|2024-07-31 16:31:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722500010000|2024-08-01 08:13:30|5.95|4.55|5.92|4.52|5.95|4.55|5.92|4.52|0
1722443510000|2024-07-31 16:31:50|5.77|4.37|5.75|4.35|5.77|4.37|5.75|4.35|0
1722500030000|2024-08-01 08:13:50|5.91|4.51|5.91|4.51|5.91|4.51|5.9|4.5|0
1722500040000|2024-08-01 08:14:00|5.9|4.5|5.92|4.52|5.92|4.52|5.9|4.5|0
1722443520000|2024-07-31 16:32:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722500060000|2024-08-01 08:14:20|5.93|4.53|5.95|4.55|5.95|4.55|5.93|4.53|0
1722500070000|2024-08-01 08:14:30|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1722443530000|2024-07-31 16:32:10|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722500080000|2024-08-01 08:14:40|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722443540000|2024-07-31 16:32:20|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1722500090000|2024-08-01 08:14:50|5.95|4.55|5.93|4.53|5.95|4.55|5.93|4.53|0
1722500100000|2024-08-01 08:15:00|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722443550000|2024-07-31 16:32:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722500110000|2024-08-01 08:15:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722500120000|2024-08-01 08:15:20|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722443560000|2024-07-31 16:32:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722500130000|2024-08-01 08:15:30|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722500140000|2024-08-01 08:15:40|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1722443570000|2024-07-31 16:32:50|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722500150000|2024-08-01 08:15:50|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722500160000|2024-08-01 08:16:00|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722443590000|2024-07-31 16:33:10|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722500170000|2024-08-01 08:16:10|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722443610000|2024-07-31 16:33:30|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722500180000|2024-08-01 08:16:20|5.86|4.46|5.84|4.44|5.86|4.46|5.84|4.44|0
1722500190000|2024-08-01 08:16:30|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722443620000|2024-07-31 16:33:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722500200000|2024-08-01 08:16:40|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722500210000|2024-08-01 08:16:50|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1722443630000|2024-07-31 16:33:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722500220000|2024-08-01 08:17:00|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722500230000|2024-08-01 08:17:10|5.84|4.44|5.84|4.44|5.85|4.45|5.84|4.44|0
1722443640000|2024-07-31 16:34:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722500240000|2024-08-01 08:17:20|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722500260000|2024-08-01 08:17:40|5.87|4.47|5.85|4.45|5.87|4.47|5.85|4.45|0
1722443650000|2024-07-31 16:34:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722500270000|2024-08-01 08:17:50|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722443660000|2024-07-31 16:34:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722500280000|2024-08-01 08:18:00|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722500300000|2024-08-01 08:18:20|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722443670000|2024-07-31 16:34:30|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722500310000|2024-08-01 08:18:30|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722500320000|2024-08-01 08:18:40|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722443680000|2024-07-31 16:34:40|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1722500330000|2024-08-01 08:18:50|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722500340000|2024-08-01 08:19:00|5.85|4.45|5.85|4.45|5.86|4.46|5.85|4.45|0
1722443700000|2024-07-31 16:35:00|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722500350000|2024-08-01 08:19:10|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1722443710000|2024-07-31 16:35:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722500360000|2024-08-01 08:19:20|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722500370000|2024-08-01 08:19:30|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722443720000|2024-07-31 16:35:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722500380000|2024-08-01 08:19:40|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722500390000|2024-08-01 08:19:50|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722443730000|2024-07-31 16:35:30|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722500400000|2024-08-01 08:20:00|5.9|4.5|5.9|4.5|5.9|4.5|5.89|4.49|0
1722443740000|2024-07-31 16:35:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722500410000|2024-08-01 08:20:10|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722500420000|2024-08-01 08:20:20|5.9|4.5|5.92|4.52|5.92|4.52|5.9|4.5|0
1722443750000|2024-07-31 16:35:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722500430000|2024-08-01 08:20:30|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722500440000|2024-08-01 08:20:40|5.93|4.53|5.93|4.53|5.94|4.54|5.93|4.53|0
1722443760000|2024-07-31 16:36:00|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722500450000|2024-08-01 08:20:50|5.94|4.54|5.92|4.52|5.94|4.54|5.92|4.52|0
1722500460000|2024-08-01 08:21:00|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722443770000|2024-07-31 16:36:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722500470000|2024-08-01 08:21:10|5.95|4.55|5.95|4.55|5.96|4.56|5.95|4.55|0
1722443780000|2024-07-31 16:36:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722500480000|2024-08-01 08:21:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722500490000|2024-08-01 08:21:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722443790000|2024-07-31 16:36:30|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722500500000|2024-08-01 08:21:40|5.92|4.52|5.94|4.54|5.94|4.54|5.92|4.52|0
1722500510000|2024-08-01 08:21:50|5.96|4.56|5.96|4.56|5.96|4.56|5.95|4.55|0
1722443800000|2024-07-31 16:36:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722500520000|2024-08-01 08:22:00|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722443810000|2024-07-31 16:36:50|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722500530000|2024-08-01 08:22:10|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1722500540000|2024-08-01 08:22:20|5.95|4.55|5.95|4.55|5.96|4.56|5.95|4.55|0
1722443820000|2024-07-31 16:37:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722500550000|2024-08-01 08:22:30|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722500560000|2024-08-01 08:22:40|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722443830000|2024-07-31 16:37:10|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722500570000|2024-08-01 08:22:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722500580000|2024-08-01 08:23:00|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722443840000|2024-07-31 16:37:20|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722500600000|2024-08-01 08:23:20|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722500610000|2024-08-01 08:23:30|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722443850000|2024-07-31 16:37:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722500620000|2024-08-01 08:23:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722443860000|2024-07-31 16:37:40|5.74|4.34|5.76|4.36|5.76|4.36|5.74|4.34|0
1722500630000|2024-08-01 08:23:50|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722500640000|2024-08-01 08:24:00|5.91|4.51|5.89|4.49|5.91|4.51|5.89|4.49|0
1722443880000|2024-07-31 16:38:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722500650000|2024-08-01 08:24:10|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722500660000|2024-08-01 08:24:20|5.9|4.5|5.88|4.48|5.9|4.5|5.88|4.48|0
1722443890000|2024-07-31 16:38:10|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722500670000|2024-08-01 08:24:30|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722500680000|2024-08-01 08:24:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722443900000|2024-07-31 16:38:20|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722500690000|2024-08-01 08:24:50|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722500700000|2024-08-01 08:25:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722443910000|2024-07-31 16:38:30|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1722500710000|2024-08-01 08:25:10|5.92|4.52|5.91|4.51|5.93|4.53|5.91|4.51|0
1722500720000|2024-08-01 08:25:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722443930000|2024-07-31 16:38:50|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722500730000|2024-08-01 08:25:30|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722500740000|2024-08-01 08:25:40|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722443940000|2024-07-31 16:39:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722500750000|2024-08-01 08:25:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722443950000|2024-07-31 16:39:10|5.76|4.36|5.76|4.36|5.76|4.36|5.75|4.35|0
1722500760000|2024-08-01 08:26:00|5.92|4.52|5.92|4.52|5.92|4.52|5.91|4.51|0
1722500770000|2024-08-01 08:26:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722443960000|2024-07-31 16:39:20|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722500780000|2024-08-01 08:26:20|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1722500790000|2024-08-01 08:26:30|5.93|4.53|5.94|4.54|5.95|4.55|5.93|4.53|0
1722443980000|2024-07-31 16:39:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722500800000|2024-08-01 08:26:40|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722500820000|2024-08-01 08:27:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722443990000|2024-07-31 16:39:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722500830000|2024-08-01 08:27:10|5.95|4.55|5.95|4.55|5.95|4.55|5.94|4.54|0
1722500840000|2024-08-01 08:27:20|5.94|4.54|5.92|4.52|5.94|4.54|5.92|4.52|0
1722444000000|2024-07-31 16:40:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722500860000|2024-08-01 08:27:40|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1722500890000|2024-08-01 08:28:10|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722444010000|2024-07-31 16:40:10|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722500900000|2024-08-01 08:28:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722500910000|2024-08-01 08:28:30|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722444020000|2024-07-31 16:40:20|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722500930000|2024-08-01 08:28:50|5.9|4.5|5.88|4.48|5.9|4.5|5.88|4.48|0
1722500940000|2024-08-01 08:29:00|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722444030000|2024-07-31 16:40:30|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722500950000|2024-08-01 08:29:10|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722500970000|2024-08-01 08:29:30|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722444040000|2024-07-31 16:40:40|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722500980000|2024-08-01 08:29:40|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722444060000|2024-07-31 16:41:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722500990000|2024-08-01 08:29:50|5.85|4.45|5.85|4.45|5.86|4.46|5.85|4.45|0
1722501000000|2024-08-01 08:30:00|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722444070000|2024-07-31 16:41:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722501010000|2024-08-01 08:30:10|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1722501020000|2024-08-01 08:30:20|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1722444080000|2024-07-31 16:41:20|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1722501030000|2024-08-01 08:30:30|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722501040000|2024-08-01 08:30:40|5.88|4.48|5.9|4.5|5.9|4.5|5.88|4.48|0
1722444090000|2024-07-31 16:41:30|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722501050000|2024-08-01 08:30:50|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722444100000|2024-07-31 16:41:40|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722501060000|2024-08-01 08:31:00|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722501070000|2024-08-01 08:31:10|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722444110000|2024-07-31 16:41:50|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722501080000|2024-08-01 08:31:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722501100000|2024-08-01 08:31:40|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722444120000|2024-07-31 16:42:00|5.77|4.37|5.77|4.37|5.78|4.38|5.77|4.37|0
1722501110000|2024-08-01 08:31:50|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1722444140000|2024-07-31 16:42:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722501130000|2024-08-01 08:32:10|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722501140000|2024-08-01 08:32:20|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722444150000|2024-07-31 16:42:30|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722501150000|2024-08-01 08:32:30|5.92|4.52|5.92|4.52|5.92|4.52|5.91|4.51|0
1722501170000|2024-08-01 08:32:50|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722444180000|2024-07-31 16:43:00|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722501190000|2024-08-01 08:33:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722444190000|2024-07-31 16:43:10|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722501200000|2024-08-01 08:33:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722501210000|2024-08-01 08:33:30|5.91|4.51|5.89|4.49|5.91|4.51|5.89|4.49|0
1722444200000|2024-07-31 16:43:20|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722501220000|2024-08-01 08:33:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722444210000|2024-07-31 16:43:30|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722501230000|2024-08-01 08:33:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722501240000|2024-08-01 08:34:00|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722444220000|2024-07-31 16:43:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722501250000|2024-08-01 08:34:10|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722501260000|2024-08-01 08:34:20|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1722444240000|2024-07-31 16:44:00|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722501270000|2024-08-01 08:34:30|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722501290000|2024-08-01 08:34:50|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722444260000|2024-07-31 16:44:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722501310000|2024-08-01 08:35:10|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722444300000|2024-07-31 16:45:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722501320000|2024-08-01 08:35:20|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722501340000|2024-08-01 08:35:40|5.87|4.47|5.87|4.47|5.87|4.47|5.86|4.46|0
1722444310000|2024-07-31 16:45:10|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722501360000|2024-08-01 08:36:00|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722501370000|2024-08-01 08:36:10|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722444320000|2024-07-31 16:45:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722501380000|2024-08-01 08:36:20|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722501390000|2024-08-01 08:36:30|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722444330000|2024-07-31 16:45:30|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1722501400000|2024-08-01 08:36:40|5.92|4.52|5.92|4.52|5.93|4.53|5.92|4.52|0
1722444340000|2024-07-31 16:45:40|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1722501420000|2024-08-01 08:37:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722501430000|2024-08-01 08:37:10|5.93|4.53|5.91|4.51|5.93|4.53|5.91|4.51|0
1722444350000|2024-07-31 16:45:50|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722501440000|2024-08-01 08:37:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722501450000|2024-08-01 08:37:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722444360000|2024-07-31 16:46:00|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722501460000|2024-08-01 08:37:40|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722501470000|2024-08-01 08:37:50|5.9|4.5|5.92|4.52|5.92|4.52|5.9|4.5|0
1722444370000|2024-07-31 16:46:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722501480000|2024-08-01 08:38:00|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722501500000|2024-08-01 08:38:20|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722444390000|2024-07-31 16:46:30|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722501510000|2024-08-01 08:38:30|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722501520000|2024-08-01 08:38:40|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722444400000|2024-07-31 16:46:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722501540000|2024-08-01 08:39:00|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722501550000|2024-08-01 08:39:10|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722444410000|2024-07-31 16:46:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722501560000|2024-08-01 08:39:20|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722501570000|2024-08-01 08:39:30|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722444430000|2024-07-31 16:47:10|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722501580000|2024-08-01 08:39:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722444440000|2024-07-31 16:47:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722501590000|2024-08-01 08:39:50|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722501600000|2024-08-01 08:40:00|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722444450000|2024-07-31 16:47:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722501610000|2024-08-01 08:40:10|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722501620000|2024-08-01 08:40:20|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722444460000|2024-07-31 16:47:40|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722501630000|2024-08-01 08:40:30|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722501640000|2024-08-01 08:40:40|5.99|4.59|5.99|4.59|5.99|4.59|5.98|4.58|0
1722444470000|2024-07-31 16:47:50|5.73|4.33|5.71|4.31|5.73|4.33|5.71|4.31|0
1722501650000|2024-08-01 08:40:50|6|4.6|6|4.6|6|4.6|6|4.6|0
1722501660000|2024-08-01 08:41:00|6.01|4.61|6|4.6|6.01|4.61|5.99|4.59|0
1722444480000|2024-07-31 16:48:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722501700000|2024-08-01 08:41:40|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722444490000|2024-07-31 16:48:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722501710000|2024-08-01 08:41:50|6.03|4.63|6.04|4.64|6.04|4.64|6.02|4.62|0
1722501720000|2024-08-01 08:42:00|6.03|4.63|6.03|4.63|6.04|4.64|6.03|4.63|0
1722444500000|2024-07-31 16:48:20|5.7|4.3|5.7|4.3|5.7|4.3|5.69|4.29|0
1722501730000|2024-08-01 08:42:10|6.02|4.62|6.01|4.61|6.04|4.64|6.01|4.61|0
1722501750000|2024-08-01 08:42:30|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722444510000|2024-07-31 16:48:30|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722501760000|2024-08-01 08:42:40|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722501770000|2024-08-01 08:42:50|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722444520000|2024-07-31 16:48:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722501780000|2024-08-01 08:43:00|5.98|4.58|5.98|4.58|5.98|4.58|5.97|4.57|0
1722501800000|2024-08-01 08:43:20|5.97|4.57|5.99|4.59|5.99|4.59|5.97|4.57|0
1722444530000|2024-07-31 16:48:50|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722501820000|2024-08-01 08:43:40|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722444540000|2024-07-31 16:49:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722501830000|2024-08-01 08:43:50|5.96|4.56|5.98|4.58|5.98|4.58|5.96|4.56|0
1722501840000|2024-08-01 08:44:00|5.97|4.57|5.95|4.55|5.97|4.57|5.95|4.55|0
1722444550000|2024-07-31 16:49:10|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722501850000|2024-08-01 08:44:10|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722501860000|2024-08-01 08:44:20|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722444560000|2024-07-31 16:49:20|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722501870000|2024-08-01 08:44:30|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722501880000|2024-08-01 08:44:40|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722444580000|2024-07-31 16:49:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722501890000|2024-08-01 08:44:50|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722444590000|2024-07-31 16:49:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722501900000|2024-08-01 08:45:00|5.95|4.55|5.95|4.55|5.95|4.55|5.94|4.54|0
1722501920000|2024-08-01 08:45:20|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722444600000|2024-07-31 16:50:00|5.69|4.29|5.71|4.31|5.71|4.31|5.69|4.29|0
1722501930000|2024-08-01 08:45:30|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722501940000|2024-08-01 08:45:40|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722444610000|2024-07-31 16:50:10|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722501950000|2024-08-01 08:45:50|5.98|4.58|6|4.6|6|4.6|5.98|4.58|0
1722444620000|2024-07-31 16:50:20|5.7|4.3|5.7|4.3|5.71|4.31|5.7|4.3|0
1722501960000|2024-08-01 08:46:00|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722501970000|2024-08-01 08:46:10|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722444630000|2024-07-31 16:50:30|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722501980000|2024-08-01 08:46:20|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722502000000|2024-08-01 08:46:40|5.99|4.59|5.99|4.59|5.99|4.59|5.98|4.58|0
1722444640000|2024-07-31 16:50:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722502010000|2024-08-01 08:46:50|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722502020000|2024-08-01 08:47:00|5.99|4.59|6.01|4.61|6.01|4.61|5.99|4.59|0
1722444650000|2024-07-31 16:50:50|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722502030000|2024-08-01 08:47:10|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722444660000|2024-07-31 16:51:00|5.69|4.29|5.69|4.29|5.69|4.29|5.68|4.28|0
1722502040000|2024-08-01 08:47:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722502050000|2024-08-01 08:47:30|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722444670000|2024-07-31 16:51:10|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722502060000|2024-08-01 08:47:40|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722502070000|2024-08-01 08:47:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722444690000|2024-07-31 16:51:30|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722502080000|2024-08-01 08:48:00|5.98|4.58|5.96|4.56|5.98|4.58|5.96|4.56|0
1722502090000|2024-08-01 08:48:10|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722444700000|2024-07-31 16:51:40|5.7|4.3|5.7|4.3|5.71|4.31|5.7|4.3|0
1722502100000|2024-08-01 08:48:20|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722502130000|2024-08-01 08:48:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722444710000|2024-07-31 16:51:50|5.71|4.31|5.71|4.31|5.71|4.31|5.7|4.3|0
1722502140000|2024-08-01 08:49:00|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722502150000|2024-08-01 08:49:10|5.96|4.56|5.94|4.54|5.96|4.56|5.94|4.54|0
1722444720000|2024-07-31 16:52:00|5.7|4.3|5.73|4.33|5.73|4.33|5.7|4.3|0
1722502160000|2024-08-01 08:49:20|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722502170000|2024-08-01 08:49:30|5.94|4.54|5.96|4.56|5.96|4.56|5.94|4.54|0
1722444730000|2024-07-31 16:52:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722502190000|2024-08-01 08:49:50|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722444740000|2024-07-31 16:52:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722502200000|2024-08-01 08:50:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722502210000|2024-08-01 08:50:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722444750000|2024-07-31 16:52:30|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722502220000|2024-08-01 08:50:20|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722502230000|2024-08-01 08:50:30|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722444760000|2024-07-31 16:52:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722502250000|2024-08-01 08:50:50|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722502260000|2024-08-01 08:51:00|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722444780000|2024-07-31 16:53:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722502270000|2024-08-01 08:51:10|5.92|4.52|5.96|4.56|5.96|4.56|5.92|4.52|0
1722502280000|2024-08-01 08:51:20|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722444790000|2024-07-31 16:53:10|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1722502290000|2024-08-01 08:51:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722444800000|2024-07-31 16:53:20|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722502300000|2024-08-01 08:51:40|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722502310000|2024-08-01 08:51:50|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722444810000|2024-07-31 16:53:30|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722502320000|2024-08-01 08:52:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722502330000|2024-08-01 08:52:10|5.93|4.53|5.93|4.53|5.93|4.53|5.92|4.52|0
1722444820000|2024-07-31 16:53:40|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722502340000|2024-08-01 08:52:20|5.92|4.52|5.92|4.52|5.93|4.53|5.92|4.52|0
1722502350000|2024-08-01 08:52:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722444830000|2024-07-31 16:53:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722502360000|2024-08-01 08:52:40|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1722502370000|2024-08-01 08:52:50|5.95|4.55|5.95|4.55|5.95|4.55|5.94|4.54|0
1722444840000|2024-07-31 16:54:00|5.75|4.35|5.77|4.37|5.77|4.37|5.75|4.35|0
1722502380000|2024-08-01 08:53:00|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722502390000|2024-08-01 08:53:10|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722444850000|2024-07-31 16:54:10|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1722502400000|2024-08-01 08:53:20|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722502410000|2024-08-01 08:53:30|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722444860000|2024-07-31 16:54:20|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722502420000|2024-08-01 08:53:40|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722444870000|2024-07-31 16:54:30|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722502430000|2024-08-01 08:53:50|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722502450000|2024-08-01 08:54:10|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722444880000|2024-07-31 16:54:40|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722502460000|2024-08-01 08:54:20|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722502470000|2024-08-01 08:54:30|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722444890000|2024-07-31 16:54:50|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722502480000|2024-08-01 08:54:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722502490000|2024-08-01 08:54:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722444900000|2024-07-31 16:55:00|5.76|4.36|5.75|4.35|5.76|4.36|5.74|4.34|0
1722502500000|2024-08-01 08:55:00|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722502520000|2024-08-01 08:55:20|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722444910000|2024-07-31 16:55:10|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722502530000|2024-08-01 08:55:30|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722444920000|2024-07-31 16:55:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722502540000|2024-08-01 08:55:40|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722502560000|2024-08-01 08:56:00|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722444930000|2024-07-31 16:55:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722502570000|2024-08-01 08:56:10|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722502580000|2024-08-01 08:56:20|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722444940000|2024-07-31 16:55:40|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722502600000|2024-08-01 08:56:40|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722502610000|2024-08-01 08:56:50|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722444950000|2024-07-31 16:55:50|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722502620000|2024-08-01 08:57:00|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722444960000|2024-07-31 16:56:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722502640000|2024-08-01 08:57:20|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722502650000|2024-08-01 08:57:30|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722444970000|2024-07-31 16:56:10|5.77|4.37|5.75|4.35|5.77|4.37|5.75|4.35|0
1722502670000|2024-08-01 08:57:50|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722502710000|2024-08-01 08:58:30|5.97|4.57|5.95|4.55|5.97|4.57|5.95|4.55|0
1722444990000|2024-07-31 16:56:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722502720000|2024-08-01 08:58:40|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722502730000|2024-08-01 08:58:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722445030000|2024-07-31 16:57:10|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1722502750000|2024-08-01 08:59:10|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722502770000|2024-08-01 08:59:30|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722445040000|2024-07-31 16:57:20|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722502780000|2024-08-01 08:59:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722502800000|2024-08-01 09:00:00|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722445050000|2024-07-31 16:57:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722502810000|2024-08-01 09:00:10|5.98|4.58|5.98|4.58|5.98|4.58|5.97|4.57|0
1722445060000|2024-07-31 16:57:40|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722502820000|2024-08-01 09:00:20|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722502830000|2024-08-01 09:00:30|5.99|4.59|5.99|4.59|6|4.6|5.99|4.59|0
1722445070000|2024-07-31 16:57:50|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722502840000|2024-08-01 09:00:40|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722502850000|2024-08-01 09:00:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722445080000|2024-07-31 16:58:00|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722502860000|2024-08-01 09:01:00|5.96|4.56|5.96|4.56|5.97|4.57|5.96|4.56|0
1722502870000|2024-08-01 09:01:10|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722445090000|2024-07-31 16:58:10|5.77|4.37|5.79|4.39|5.79|4.39|5.77|4.37|0
1722502880000|2024-08-01 09:01:20|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722502890000|2024-08-01 09:01:30|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722445100000|2024-07-31 16:58:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722502900000|2024-08-01 09:01:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722502920000|2024-08-01 09:02:00|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722445110000|2024-07-31 16:58:30|5.79|4.39|5.82|4.42|5.82|4.42|5.79|4.39|0
1722502930000|2024-08-01 09:02:10|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722502940000|2024-08-01 09:02:20|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722445120000|2024-07-31 16:58:40|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722502960000|2024-08-01 09:02:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722445130000|2024-07-31 16:58:50|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722502970000|2024-08-01 09:02:50|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722502980000|2024-08-01 09:03:00|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722445140000|2024-07-31 16:59:00|5.8|4.4|5.8|4.4|5.81|4.41|5.8|4.4|0
1722502990000|2024-08-01 09:03:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722503000000|2024-08-01 09:03:20|5.9|4.5|5.9|4.5|5.91|4.51|5.9|4.5|0
1722445150000|2024-07-31 16:59:10|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722503010000|2024-08-01 09:03:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722503030000|2024-08-01 09:03:50|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722445170000|2024-07-31 16:59:30|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722503070000|2024-08-01 09:04:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722445180000|2024-07-31 16:59:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722503080000|2024-08-01 09:04:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722503090000|2024-08-01 09:04:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722445190000|2024-07-31 16:59:50|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722503100000|2024-08-01 09:05:00|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1722503110000|2024-08-01 09:05:10|5.89|4.49|5.89|4.49|5.89|4.49|5.88|4.48|0
1722445200000|2024-07-31 17:00:00|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722503120000|2024-08-01 09:05:20|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722503140000|2024-08-01 09:05:40|5.9|4.5|5.88|4.48|5.9|4.5|5.88|4.48|0
1722445210000|2024-07-31 17:00:10|5.82|4.42|5.82|4.42|5.83|4.43|5.82|4.42|0
1722503170000|2024-08-01 09:06:10|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722445220000|2024-07-31 17:00:20|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722503220000|2024-08-01 09:07:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722503230000|2024-08-01 09:07:10|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1722445230000|2024-07-31 17:00:30|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722503240000|2024-08-01 09:07:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722503260000|2024-08-01 09:07:40|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722445240000|2024-07-31 17:00:40|5.79|4.39|5.81|4.41|5.81|4.41|5.79|4.39|0
1722503270000|2024-08-01 09:07:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722445250000|2024-07-31 17:00:50|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722503280000|2024-08-01 09:08:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722503290000|2024-08-01 09:08:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722445260000|2024-07-31 17:01:00|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722503300000|2024-08-01 09:08:20|5.93|4.53|5.9|4.5|5.93|4.53|5.9|4.5|0
1722503310000|2024-08-01 09:08:30|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722445270000|2024-07-31 17:01:10|5.78|4.38|5.78|4.38|5.79|4.39|5.78|4.38|0
1722503320000|2024-08-01 09:08:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722503330000|2024-08-01 09:08:50|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722445280000|2024-07-31 17:01:20|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722503340000|2024-08-01 09:09:00|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722445290000|2024-07-31 17:01:30|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722503350000|2024-08-01 09:09:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722503360000|2024-08-01 09:09:20|5.91|4.51|5.91|4.51|5.91|4.51|5.9|4.5|0
1722445300000|2024-07-31 17:01:40|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722503370000|2024-08-01 09:09:30|5.9|4.5|5.9|4.5|5.91|4.51|5.9|4.5|0
1722503380000|2024-08-01 09:09:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722445320000|2024-07-31 17:02:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722503390000|2024-08-01 09:09:50|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722503430000|2024-08-01 09:10:30|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722445330000|2024-07-31 17:02:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722503440000|2024-08-01 09:10:40|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722445340000|2024-07-31 17:02:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722503460000|2024-08-01 09:11:00|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722503470000|2024-08-01 09:11:10|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722445350000|2024-07-31 17:02:30|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722503480000|2024-08-01 09:11:20|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722503490000|2024-08-01 09:11:30|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722445360000|2024-07-31 17:02:40|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722503500000|2024-08-01 09:11:40|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722503510000|2024-08-01 09:11:50|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722445380000|2024-07-31 17:03:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722503520000|2024-08-01 09:12:00|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1722445400000|2024-07-31 17:03:20|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1722503530000|2024-08-01 09:12:10|5.84|4.44|5.82|4.42|5.84|4.44|5.82|4.42|0
1722503540000|2024-08-01 09:12:20|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1722445410000|2024-07-31 17:03:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722503550000|2024-08-01 09:12:30|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722503560000|2024-08-01 09:12:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722445450000|2024-07-31 17:04:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722503570000|2024-08-01 09:12:50|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722445460000|2024-07-31 17:04:20|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722503580000|2024-08-01 09:13:00|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1722503590000|2024-08-01 09:13:10|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722445470000|2024-07-31 17:04:30|5.75|4.35|5.73|4.33|5.75|4.35|5.73|4.33|0
1722503600000|2024-08-01 09:13:20|5.84|4.44|5.83|4.43|5.84|4.44|5.82|4.42|0
1722503610000|2024-08-01 09:13:30|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722445480000|2024-07-31 17:04:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722503630000|2024-08-01 09:13:50|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722503640000|2024-08-01 09:14:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722445490000|2024-07-31 17:04:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722503650000|2024-08-01 09:14:10|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722445500000|2024-07-31 17:05:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722503660000|2024-08-01 09:14:20|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722503680000|2024-08-01 09:14:40|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722445510000|2024-07-31 17:05:10|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722503690000|2024-08-01 09:14:50|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722503700000|2024-08-01 09:15:00|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722445520000|2024-07-31 17:05:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722503720000|2024-08-01 09:15:20|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722503730000|2024-08-01 09:15:30|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1722445530000|2024-07-31 17:05:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722503740000|2024-08-01 09:15:40|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722503750000|2024-08-01 09:15:50|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722445550000|2024-07-31 17:05:50|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1722503760000|2024-08-01 09:16:00|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722503770000|2024-08-01 09:16:10|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722445570000|2024-07-31 17:06:10|5.73|4.33|5.71|4.31|5.73|4.33|5.71|4.31|0
1722503790000|2024-08-01 09:16:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722445580000|2024-07-31 17:06:20|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722503820000|2024-08-01 09:17:00|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722503830000|2024-08-01 09:17:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722445630000|2024-07-31 17:07:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722503840000|2024-08-01 09:17:20|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722503870000|2024-08-01 09:17:50|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722445640000|2024-07-31 17:07:20|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722503880000|2024-08-01 09:18:00|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722503890000|2024-08-01 09:18:10|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722445650000|2024-07-31 17:07:30|5.62|4.22|5.46|4.06|5.62|4.22|5.46|4.06|0
1722503920000|2024-08-01 09:18:40|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722445660000|2024-07-31 17:07:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722503930000|2024-08-01 09:18:50|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722503940000|2024-08-01 09:19:00|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722445670000|2024-07-31 17:07:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722503970000|2024-08-01 09:19:30|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722503990000|2024-08-01 09:19:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722445680000|2024-07-31 17:08:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722504010000|2024-08-01 09:20:10|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722504020000|2024-08-01 09:20:20|5.78|4.38|5.78|4.38|5.79|4.39|5.78|4.38|0
1722445690000|2024-07-31 17:08:10|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722504030000|2024-08-01 09:20:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722504040000|2024-08-01 09:20:40|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722445700000|2024-07-31 17:08:20|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722504060000|2024-08-01 09:21:00|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722445710000|2024-07-31 17:08:30|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722504070000|2024-08-01 09:21:10|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722504080000|2024-08-01 09:21:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722445730000|2024-07-31 17:08:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722504110000|2024-08-01 09:21:50|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722504120000|2024-08-01 09:22:00|5.83|4.43|5.83|4.43|5.83|4.43|5.82|4.42|0
1722445750000|2024-07-31 17:09:10|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722504130000|2024-08-01 09:22:10|5.82|4.42|5.82|4.42|5.83|4.43|5.82|4.42|0
1722504140000|2024-08-01 09:22:20|5.83|4.43|5.83|4.43|5.83|4.43|5.82|4.42|0
1722445760000|2024-07-31 17:09:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722504160000|2024-08-01 09:22:40|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722504170000|2024-08-01 09:22:50|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722445770000|2024-07-31 17:09:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722504180000|2024-08-01 09:23:00|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722445780000|2024-07-31 17:09:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722504190000|2024-08-01 09:23:10|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722504200000|2024-08-01 09:23:20|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722445790000|2024-07-31 17:09:50|5.45|4.05|5.49|4.09|5.49|4.09|5.45|4.05|0
1722504230000|2024-08-01 09:23:50|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1722504240000|2024-08-01 09:24:00|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722445800000|2024-07-31 17:10:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722504270000|2024-08-01 09:24:30|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722504280000|2024-08-01 09:24:40|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722445810000|2024-07-31 17:10:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722504290000|2024-08-01 09:24:50|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722504300000|2024-08-01 09:25:00|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722445820000|2024-07-31 17:10:20|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722504310000|2024-08-01 09:25:10|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722445830000|2024-07-31 17:10:30|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1722504320000|2024-08-01 09:25:20|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722504330000|2024-08-01 09:25:30|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722445850000|2024-07-31 17:10:50|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722504340000|2024-08-01 09:25:40|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722504450000|2024-08-01 09:27:30|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722445870000|2024-07-31 17:11:10|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722504460000|2024-08-01 09:27:40|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722504470000|2024-08-01 09:27:50|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1722445880000|2024-07-31 17:11:20|5.45|4.05|5.43|4.03|5.45|4.05|5.43|4.03|0
1722504490000|2024-08-01 09:28:10|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722504520000|2024-08-01 09:28:40|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722445890000|2024-07-31 17:11:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722504540000|2024-08-01 09:29:00|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722504560000|2024-08-01 09:29:20|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722445900000|2024-07-31 17:11:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722504620000|2024-08-01 09:30:20|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722445910000|2024-07-31 17:11:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722504630000|2024-08-01 09:30:30|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722504640000|2024-08-01 09:30:40|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1722445920000|2024-07-31 17:12:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722504660000|2024-08-01 09:31:00|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722504670000|2024-08-01 09:31:10|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1722445930000|2024-07-31 17:12:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722504680000|2024-08-01 09:31:20|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1722504690000|2024-08-01 09:31:30|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722445940000|2024-07-31 17:12:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722504700000|2024-08-01 09:31:40|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722504710000|2024-08-01 09:31:50|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722445960000|2024-07-31 17:12:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722504720000|2024-08-01 09:32:00|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722445970000|2024-07-31 17:12:50|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722504730000|2024-08-01 09:32:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722504740000|2024-08-01 09:32:20|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722445980000|2024-07-31 17:13:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722504750000|2024-08-01 09:32:30|5.8|4.4|5.78|4.38|5.8|4.4|5.78|4.38|0
1722504760000|2024-08-01 09:32:40|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722445990000|2024-07-31 17:13:10|5.48|4.08|5.46|4.06|5.48|4.08|5.46|4.06|0
1722504780000|2024-08-01 09:33:00|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722504790000|2024-08-01 09:33:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722446000000|2024-07-31 17:13:20|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722504800000|2024-08-01 09:33:20|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722446020000|2024-07-31 17:13:40|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722504810000|2024-08-01 09:33:30|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722504820000|2024-08-01 09:33:40|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722446030000|2024-07-31 17:13:50|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722504850000|2024-08-01 09:34:10|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722504860000|2024-08-01 09:34:20|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722446040000|2024-07-31 17:14:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722504880000|2024-08-01 09:34:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722504900000|2024-08-01 09:35:00|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722446050000|2024-07-31 17:14:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722504920000|2024-08-01 09:35:20|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1722504940000|2024-08-01 09:35:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722446080000|2024-07-31 17:14:40|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1722504950000|2024-08-01 09:35:50|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722504960000|2024-08-01 09:36:00|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722446090000|2024-07-31 17:14:50|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722504970000|2024-08-01 09:36:10|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722446110000|2024-07-31 17:15:10|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722504980000|2024-08-01 09:36:20|5.77|4.37|5.77|4.37|5.78|4.38|5.77|4.37|0
1722504990000|2024-08-01 09:36:30|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722446120000|2024-07-31 17:15:20|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722505050000|2024-08-01 09:37:30|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722505060000|2024-08-01 09:37:40|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722446130000|2024-07-31 17:15:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722505070000|2024-08-01 09:37:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722505080000|2024-08-01 09:38:00|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722446140000|2024-07-31 17:15:40|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1722505090000|2024-08-01 09:38:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722505100000|2024-08-01 09:38:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722446150000|2024-07-31 17:15:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722505120000|2024-08-01 09:38:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722505150000|2024-08-01 09:39:10|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722446160000|2024-07-31 17:16:00|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722505170000|2024-08-01 09:39:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722505180000|2024-08-01 09:39:40|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722446170000|2024-07-31 17:16:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722505190000|2024-08-01 09:39:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722505200000|2024-08-01 09:40:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722446180000|2024-07-31 17:16:20|5.55|4.15|5.57|4.17|5.57|4.17|5.55|4.15|0
1722505230000|2024-08-01 09:40:30|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722446190000|2024-07-31 17:16:30|5.58|4.18|5.6|4.2|5.6|4.2|5.58|4.18|0
1722505240000|2024-08-01 09:40:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722505260000|2024-08-01 09:41:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722446200000|2024-07-31 17:16:40|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722505270000|2024-08-01 09:41:10|5.75|4.35|5.73|4.33|5.75|4.35|5.73|4.33|0
1722505280000|2024-08-01 09:41:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722446220000|2024-07-31 17:17:00|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722505290000|2024-08-01 09:41:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722446240000|2024-07-31 17:17:20|5.57|4.17|5.57|4.17|5.58|4.18|5.57|4.17|0
1722505320000|2024-08-01 09:42:00|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722505330000|2024-08-01 09:42:10|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722446250000|2024-07-31 17:17:30|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1722505350000|2024-08-01 09:42:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722505370000|2024-08-01 09:42:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722446270000|2024-07-31 17:17:50|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722505380000|2024-08-01 09:43:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722505390000|2024-08-01 09:43:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722446280000|2024-07-31 17:18:00|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722505400000|2024-08-01 09:43:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722505420000|2024-08-01 09:43:40|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1722446300000|2024-07-31 17:18:20|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722505430000|2024-08-01 09:43:50|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722505440000|2024-08-01 09:44:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722446320000|2024-07-31 17:18:40|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722505450000|2024-08-01 09:44:10|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722505460000|2024-08-01 09:44:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722446350000|2024-07-31 17:19:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722505500000|2024-08-01 09:45:00|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722446360000|2024-07-31 17:19:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722505530000|2024-08-01 09:45:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722505540000|2024-08-01 09:45:40|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722446370000|2024-07-31 17:19:30|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1722505550000|2024-08-01 09:45:50|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722505600000|2024-08-01 09:46:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722446380000|2024-07-31 17:19:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722505620000|2024-08-01 09:47:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722505630000|2024-08-01 09:47:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722446400000|2024-07-31 17:20:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722505650000|2024-08-01 09:47:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722505670000|2024-08-01 09:47:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722446410000|2024-07-31 17:20:10|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722505720000|2024-08-01 09:48:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722505730000|2024-08-01 09:48:50|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722446420000|2024-07-31 17:20:20|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1722505740000|2024-08-01 09:49:00|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722505750000|2024-08-01 09:49:10|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722446430000|2024-07-31 17:20:30|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722505780000|2024-08-01 09:49:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722446440000|2024-07-31 17:20:40|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722505790000|2024-08-01 09:49:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722505860000|2024-08-01 09:51:00|5.71|4.31|5.71|4.31|5.72|4.32|5.71|4.31|0
1722446450000|2024-07-31 17:20:50|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722505880000|2024-08-01 09:51:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722505890000|2024-08-01 09:51:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722446470000|2024-07-31 17:21:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722505910000|2024-08-01 09:51:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722505920000|2024-08-01 09:52:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722446480000|2024-07-31 17:21:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722505940000|2024-08-01 09:52:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722505950000|2024-08-01 09:52:30|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722446500000|2024-07-31 17:21:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722505980000|2024-08-01 09:53:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722446510000|2024-07-31 17:21:50|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722505990000|2024-08-01 09:53:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722506020000|2024-08-01 09:53:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722446520000|2024-07-31 17:22:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722506030000|2024-08-01 09:53:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722506050000|2024-08-01 09:54:10|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722446540000|2024-07-31 17:22:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722506060000|2024-08-01 09:54:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722506070000|2024-08-01 09:54:30|5.69|4.29|5.69|4.29|5.69|4.29|5.68|4.28|0
1722446550000|2024-07-31 17:22:30|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1722506080000|2024-08-01 09:54:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722446560000|2024-07-31 17:22:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722506120000|2024-08-01 09:55:20|5.7|4.3|5.7|4.3|5.7|4.3|5.69|4.29|0
1722506130000|2024-08-01 09:55:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722446570000|2024-07-31 17:22:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722506140000|2024-08-01 09:55:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722506150000|2024-08-01 09:55:50|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722446580000|2024-07-31 17:23:00|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722506160000|2024-08-01 09:56:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722506180000|2024-08-01 09:56:20|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722446590000|2024-07-31 17:23:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722506230000|2024-08-01 09:57:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722506240000|2024-08-01 09:57:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722446600000|2024-07-31 17:23:20|5.54|4.14|5.56|4.16|5.56|4.16|5.54|4.14|0
1722506280000|2024-08-01 09:58:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722506290000|2024-08-01 09:58:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722446610000|2024-07-31 17:23:30|5.55|4.15|5.55|4.15|5.55|4.15|5.54|4.14|0
1722506310000|2024-08-01 09:58:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722446620000|2024-07-31 17:23:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722506320000|2024-08-01 09:58:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722506340000|2024-08-01 09:59:00|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722446630000|2024-07-31 17:23:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722506400000|2024-08-01 10:00:00|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722506420000|2024-08-01 10:00:20|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1722446640000|2024-07-31 17:24:00|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722506430000|2024-08-01 10:00:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722506440000|2024-08-01 10:00:40|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722446650000|2024-07-31 17:24:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722506450000|2024-08-01 10:00:50|5.68|4.28|5.68|4.28|5.68|4.28|5.67|4.27|0
1722446660000|2024-07-31 17:24:20|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722506460000|2024-08-01 10:01:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722506520000|2024-08-01 10:02:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722446670000|2024-07-31 17:24:30|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722506530000|2024-08-01 10:02:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722506550000|2024-08-01 10:02:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722446690000|2024-07-31 17:24:50|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722506560000|2024-08-01 10:02:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722506590000|2024-08-01 10:03:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722446700000|2024-07-31 17:25:00|5.62|4.22|5.64|4.24|5.64|4.24|5.61|4.21|0
1722506600000|2024-08-01 10:03:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722446710000|2024-07-31 17:25:10|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722506610000|2024-08-01 10:03:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722506630000|2024-08-01 10:03:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722446720000|2024-07-31 17:25:20|5.63|4.23|5.63|4.23|5.63|4.23|5.62|4.22|0
1722506640000|2024-08-01 10:04:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722506650000|2024-08-01 10:04:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722446730000|2024-07-31 17:25:30|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722506660000|2024-08-01 10:04:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722506670000|2024-08-01 10:04:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722446740000|2024-07-31 17:25:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722506680000|2024-08-01 10:04:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722506690000|2024-08-01 10:04:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722446750000|2024-07-31 17:25:50|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722506700000|2024-08-01 10:05:00|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722446760000|2024-07-31 17:26:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722506710000|2024-08-01 10:05:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722506720000|2024-08-01 10:05:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722446770000|2024-07-31 17:26:10|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722506760000|2024-08-01 10:06:00|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722506770000|2024-08-01 10:06:10|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722446780000|2024-07-31 17:26:20|5.65|4.25|5.64|4.24|5.66|4.26|5.64|4.24|0
1722506780000|2024-08-01 10:06:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722506790000|2024-08-01 10:06:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722446790000|2024-07-31 17:26:30|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1722506810000|2024-08-01 10:06:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722506830000|2024-08-01 10:07:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722446800000|2024-07-31 17:26:40|5.64|4.24|5.62|4.22|5.64|4.24|5.62|4.22|0
1722506840000|2024-08-01 10:07:20|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722446810000|2024-07-31 17:26:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722506850000|2024-08-01 10:07:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722506870000|2024-08-01 10:07:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722446820000|2024-07-31 17:27:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722506880000|2024-08-01 10:08:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722506920000|2024-08-01 10:08:40|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722446830000|2024-07-31 17:27:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722506930000|2024-08-01 10:08:50|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722506940000|2024-08-01 10:09:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722446840000|2024-07-31 17:27:20|5.63|4.23|5.65|4.25|5.65|4.25|5.63|4.23|0
1722506950000|2024-08-01 10:09:10|5.68|4.28|5.68|4.28|5.68|4.28|5.67|4.27|0
1722446850000|2024-07-31 17:27:30|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722506960000|2024-08-01 10:09:20|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1722506970000|2024-08-01 10:09:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722446860000|2024-07-31 17:27:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722507010000|2024-08-01 10:10:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722507020000|2024-08-01 10:10:20|5.7|4.3|5.72|4.32|5.72|4.32|5.7|4.3|0
1722446870000|2024-07-31 17:27:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722507040000|2024-08-01 10:10:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722507070000|2024-08-01 10:11:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722446880000|2024-07-31 17:28:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722507080000|2024-08-01 10:11:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722446890000|2024-07-31 17:28:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722507090000|2024-08-01 10:11:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722507100000|2024-08-01 10:11:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722446900000|2024-07-31 17:28:20|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722507120000|2024-08-01 10:12:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722507130000|2024-08-01 10:12:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722446910000|2024-07-31 17:28:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722507150000|2024-08-01 10:12:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722507180000|2024-08-01 10:13:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722446930000|2024-07-31 17:28:50|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722507200000|2024-08-01 10:13:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722507210000|2024-08-01 10:13:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722446940000|2024-07-31 17:29:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722507220000|2024-08-01 10:13:40|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722446950000|2024-07-31 17:29:10|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722507230000|2024-08-01 10:13:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722507240000|2024-08-01 10:14:00|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722446960000|2024-07-31 17:29:20|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722507270000|2024-08-01 10:14:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722507300000|2024-08-01 10:15:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722446970000|2024-07-31 17:29:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722507310000|2024-08-01 10:15:10|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722507330000|2024-08-01 10:15:30|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722446980000|2024-07-31 17:29:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722507340000|2024-08-01 10:15:40|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722447000000|2024-07-31 17:30:00|5.66|4.26|5.69|4.29|5.69|4.29|5.66|4.26|0
1722507350000|2024-08-01 10:15:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722507420000|2024-08-01 10:17:00|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722447010000|2024-07-31 17:30:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722507460000|2024-08-01 10:17:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722507470000|2024-08-01 10:17:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722447020000|2024-07-31 17:30:20|5.71|4.31|5.71|4.31|5.72|4.32|5.71|4.31|0
1722507480000|2024-08-01 10:18:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722507490000|2024-08-01 10:18:10|5.69|4.29|5.69|4.29|5.69|4.29|5.68|4.28|0
1722447030000|2024-07-31 17:30:30|5.72|4.32|5.76|4.36|5.76|4.36|5.72|4.32|0
1722507500000|2024-08-01 10:18:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722447040000|2024-07-31 17:30:40|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1722507560000|2024-08-01 10:19:20|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722507580000|2024-08-01 10:19:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722447050000|2024-07-31 17:30:50|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722507590000|2024-08-01 10:19:50|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722507630000|2024-08-01 10:20:30|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722447060000|2024-07-31 17:31:00|5.79|4.39|5.79|4.39|5.81|4.41|5.79|4.39|0
1722507670000|2024-08-01 10:21:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722507680000|2024-08-01 10:21:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722447070000|2024-07-31 17:31:10|5.78|4.38|5.78|4.38|5.79|4.39|5.78|4.38|0
1722507750000|2024-08-01 10:22:30|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722507760000|2024-08-01 10:22:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722447080000|2024-07-31 17:31:20|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722507790000|2024-08-01 10:23:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722507850000|2024-08-01 10:24:10|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722447090000|2024-07-31 17:31:30|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722507860000|2024-08-01 10:24:20|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722447100000|2024-07-31 17:31:40|5.83|4.43|5.85|4.45|5.86|4.46|5.83|4.43|0
1722507870000|2024-08-01 10:24:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722507900000|2024-08-01 10:25:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722447110000|2024-07-31 17:31:50|5.86|4.46|5.85|4.45|5.86|4.46|5.84|4.44|0
1722507910000|2024-08-01 10:25:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722507930000|2024-08-01 10:25:30|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722447120000|2024-07-31 17:32:00|5.87|4.47|5.85|4.45|5.87|4.47|5.85|4.45|0
1722507980000|2024-08-01 10:26:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722507990000|2024-08-01 10:26:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722447130000|2024-07-31 17:32:10|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722508030000|2024-08-01 10:27:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722508050000|2024-08-01 10:27:30|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722447140000|2024-07-31 17:32:20|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722508060000|2024-08-01 10:27:40|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722447150000|2024-07-31 17:32:30|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722508090000|2024-08-01 10:28:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722508140000|2024-08-01 10:29:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722447160000|2024-07-31 17:32:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722508150000|2024-08-01 10:29:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722508160000|2024-08-01 10:29:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722447170000|2024-07-31 17:32:50|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722508170000|2024-08-01 10:29:30|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722508180000|2024-08-01 10:29:40|5.65|4.25|5.65|4.25|5.66|4.26|5.65|4.25|0
1722447180000|2024-07-31 17:33:00|5.82|4.42|5.82|4.42|5.84|4.44|5.82|4.42|0
1722508210000|2024-08-01 10:30:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722447190000|2024-07-31 17:33:10|5.83|4.43|5.83|4.43|5.84|4.44|5.83|4.43|0
1722508220000|2024-08-01 10:30:20|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722508240000|2024-08-01 10:30:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722447200000|2024-07-31 17:33:20|5.82|4.42|5.84|4.44|5.84|4.44|5.82|4.42|0
1722508250000|2024-08-01 10:30:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722508260000|2024-08-01 10:31:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722447210000|2024-07-31 17:33:30|5.83|4.43|5.85|4.45|5.85|4.45|5.83|4.43|0
1722508270000|2024-08-01 10:31:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722508280000|2024-08-01 10:31:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722447220000|2024-07-31 17:33:40|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722508290000|2024-08-01 10:31:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722508300000|2024-08-01 10:31:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722447230000|2024-07-31 17:33:50|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722508310000|2024-08-01 10:31:50|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722508320000|2024-08-01 10:32:00|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722447240000|2024-07-31 17:34:00|5.85|4.45|5.85|4.45|5.86|4.46|5.85|4.45|0
1722508360000|2024-08-01 10:32:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722508400000|2024-08-01 10:33:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722447250000|2024-07-31 17:34:10|5.84|4.44|5.85|4.45|5.86|4.46|5.84|4.44|0
1722508420000|2024-08-01 10:33:40|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722508430000|2024-08-01 10:33:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722447260000|2024-07-31 17:34:20|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722508440000|2024-08-01 10:34:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722447270000|2024-07-31 17:34:30|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722508460000|2024-08-01 10:34:20|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722508470000|2024-08-01 10:34:30|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722447280000|2024-07-31 17:34:40|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722508480000|2024-08-01 10:34:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722508510000|2024-08-01 10:35:10|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722447290000|2024-07-31 17:34:50|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722508530000|2024-08-01 10:35:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722508540000|2024-08-01 10:35:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722447300000|2024-07-31 17:35:00|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1722508550000|2024-08-01 10:35:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722508570000|2024-08-01 10:36:10|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722447310000|2024-07-31 17:35:10|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1722508580000|2024-08-01 10:36:20|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722447320000|2024-07-31 17:35:20|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722508600000|2024-08-01 10:36:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722508620000|2024-08-01 10:37:00|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722447330000|2024-07-31 17:35:30|5.81|4.41|5.8|4.4|5.81|4.41|5.79|4.39|0
1722508630000|2024-08-01 10:37:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722508640000|2024-08-01 10:37:20|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722447340000|2024-07-31 17:35:40|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722508650000|2024-08-01 10:37:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722508680000|2024-08-01 10:38:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722447350000|2024-07-31 17:35:50|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1722508690000|2024-08-01 10:38:10|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722508700000|2024-08-01 10:38:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722447360000|2024-07-31 17:36:00|5.8|4.4|5.8|4.4|5.81|4.41|5.8|4.4|0
1722508710000|2024-08-01 10:38:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722508720000|2024-08-01 10:38:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722447370000|2024-07-31 17:36:10|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722508730000|2024-08-01 10:38:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722508740000|2024-08-01 10:39:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722447380000|2024-07-31 17:36:20|5.79|4.39|5.78|4.38|5.79|4.39|5.77|4.37|0
1722508750000|2024-08-01 10:39:10|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722508770000|2024-08-01 10:39:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722447390000|2024-07-31 17:36:30|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722508780000|2024-08-01 10:39:40|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722447400000|2024-07-31 17:36:40|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722508790000|2024-08-01 10:39:50|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722508800000|2024-08-01 10:40:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722447410000|2024-07-31 17:36:50|5.8|4.4|5.8|4.4|5.8|4.4|5.79|4.39|0
1722508810000|2024-08-01 10:40:10|5.7|4.3|5.7|4.3|5.7|4.3|5.69|4.29|0
1722508820000|2024-08-01 10:40:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722447420000|2024-07-31 17:37:00|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1722508830000|2024-08-01 10:40:30|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722508840000|2024-08-01 10:40:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722447430000|2024-07-31 17:37:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722508850000|2024-08-01 10:40:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722508860000|2024-08-01 10:41:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722447440000|2024-07-31 17:37:20|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722508870000|2024-08-01 10:41:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722447450000|2024-07-31 17:37:30|5.84|4.44|5.82|4.42|5.84|4.44|5.82|4.42|0
1722508920000|2024-08-01 10:42:00|5.71|4.31|5.71|4.31|5.71|4.31|5.7|4.3|0
1722508930000|2024-08-01 10:42:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722447460000|2024-07-31 17:37:40|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722508940000|2024-08-01 10:42:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722508950000|2024-08-01 10:42:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722447470000|2024-07-31 17:37:50|5.82|4.42|5.81|4.41|5.83|4.43|5.81|4.41|0
1722508970000|2024-08-01 10:42:50|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722508980000|2024-08-01 10:43:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722447480000|2024-07-31 17:38:00|5.82|4.42|5.82|4.42|5.83|4.43|5.82|4.42|0
1722508990000|2024-08-01 10:43:10|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722509000000|2024-08-01 10:43:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722447490000|2024-07-31 17:38:10|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1722509010000|2024-08-01 10:43:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722509020000|2024-08-01 10:43:40|5.7|4.3|5.7|4.3|5.7|4.3|5.69|4.29|0
1722447500000|2024-07-31 17:38:20|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1722509030000|2024-08-01 10:43:50|5.69|4.29|5.69|4.29|5.7|4.3|5.69|4.29|0
1722447510000|2024-07-31 17:38:30|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722509050000|2024-08-01 10:44:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722509060000|2024-08-01 10:44:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722447520000|2024-07-31 17:38:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722509080000|2024-08-01 10:44:40|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722509090000|2024-08-01 10:44:50|5.68|4.28|5.68|4.28|5.68|4.28|5.67|4.27|0
1722447530000|2024-07-31 17:38:50|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722509100000|2024-08-01 10:45:00|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1722509110000|2024-08-01 10:45:10|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722447540000|2024-07-31 17:39:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722509120000|2024-08-01 10:45:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722509130000|2024-08-01 10:45:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722447550000|2024-07-31 17:39:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722509140000|2024-08-01 10:45:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722509150000|2024-08-01 10:45:50|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722447560000|2024-07-31 17:39:20|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722509170000|2024-08-01 10:46:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722447570000|2024-07-31 17:39:30|5.83|4.43|5.81|4.41|5.83|4.43|5.81|4.41|0
1722509190000|2024-08-01 10:46:30|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722509200000|2024-08-01 10:46:40|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722447580000|2024-07-31 17:39:40|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722509220000|2024-08-01 10:47:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722509230000|2024-08-01 10:47:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722447600000|2024-07-31 17:40:00|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722509280000|2024-08-01 10:48:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722509290000|2024-08-01 10:48:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722447620000|2024-07-31 17:40:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722509320000|2024-08-01 10:48:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722509330000|2024-08-01 10:48:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722447630000|2024-07-31 17:40:30|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722509340000|2024-08-01 10:49:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722509370000|2024-08-01 10:49:30|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722447640000|2024-07-31 17:40:40|5.78|4.38|5.78|4.38|5.79|4.39|5.78|4.38|0
1722509380000|2024-08-01 10:49:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722509400000|2024-08-01 10:50:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722447650000|2024-07-31 17:40:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722509410000|2024-08-01 10:50:10|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722509460000|2024-08-01 10:51:00|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722447660000|2024-07-31 17:41:00|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722509470000|2024-08-01 10:51:10|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722447670000|2024-07-31 17:41:10|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722509520000|2024-08-01 10:52:00|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722509530000|2024-08-01 10:52:10|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722447680000|2024-07-31 17:41:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722509540000|2024-08-01 10:52:20|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722509560000|2024-08-01 10:52:40|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722447690000|2024-07-31 17:41:30|5.76|4.36|5.8|4.4|5.8|4.4|5.76|4.36|0
1722509570000|2024-08-01 10:52:50|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722509580000|2024-08-01 10:53:00|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722447700000|2024-07-31 17:41:40|5.83|4.43|5.86|4.46|5.86|4.46|5.83|4.43|0
1722509610000|2024-08-01 10:53:30|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722509620000|2024-08-01 10:53:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722447710000|2024-07-31 17:41:50|5.85|4.45|5.87|4.47|5.87|4.47|5.85|4.45|0
1722509630000|2024-08-01 10:53:50|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722509650000|2024-08-01 10:54:10|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1722447720000|2024-07-31 17:42:00|5.86|4.46|5.9|4.5|5.9|4.5|5.86|4.46|0
1722509660000|2024-08-01 10:54:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722509670000|2024-08-01 10:54:30|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722447730000|2024-07-31 17:42:10|5.88|4.48|5.9|4.5|5.9|4.5|5.88|4.48|0
1722509680000|2024-08-01 10:54:40|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722447740000|2024-07-31 17:42:20|5.92|4.52|5.94|4.54|5.94|4.54|5.9|4.5|0
1722509700000|2024-08-01 10:55:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722509710000|2024-08-01 10:55:10|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722447750000|2024-07-31 17:42:30|5.93|4.53|5.94|4.54|5.96|4.56|5.93|4.53|0
1722509720000|2024-08-01 10:55:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722509740000|2024-08-01 10:55:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722447760000|2024-07-31 17:42:40|5.93|4.53|5.91|4.51|5.93|4.53|5.91|4.51|0
1722509770000|2024-08-01 10:56:10|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722509810000|2024-08-01 10:56:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722447770000|2024-07-31 17:42:50|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722509820000|2024-08-01 10:57:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722509840000|2024-08-01 10:57:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722447780000|2024-07-31 17:43:00|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722509910000|2024-08-01 10:58:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722509930000|2024-08-01 10:58:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722447790000|2024-07-31 17:43:10|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1722509940000|2024-08-01 10:59:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722509970000|2024-08-01 10:59:30|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722447800000|2024-07-31 17:43:20|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1722509990000|2024-08-01 10:59:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722447810000|2024-07-31 17:43:30|5.66|4.26|5.68|4.28|5.68|4.28|5.65|4.25|0
1722510000000|2024-08-01 11:00:00|5.64|4.24|5.64|4.24|5.64|4.24|5.63|4.23|0
1722510010000|2024-08-01 11:00:10|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1722447820000|2024-07-31 17:43:40|5.67|4.27|5.65|4.25|5.67|4.27|5.65|4.25|0
1722510020000|2024-08-01 11:00:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722510030000|2024-08-01 11:00:30|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722447830000|2024-07-31 17:43:50|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722510040000|2024-08-01 11:00:40|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722510050000|2024-08-01 11:00:50|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722447840000|2024-07-31 17:44:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722510060000|2024-08-01 11:01:00|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722510080000|2024-08-01 11:01:20|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722447850000|2024-07-31 17:44:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722510090000|2024-08-01 11:01:30|5.65|4.25|5.63|4.23|5.65|4.25|5.63|4.23|0
1722510100000|2024-08-01 11:01:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722447870000|2024-07-31 17:44:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722510120000|2024-08-01 11:02:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722510130000|2024-08-01 11:02:10|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722447880000|2024-07-31 17:44:40|5.6|4.2|5.59|4.19|5.6|4.2|5.58|4.18|0
1722510150000|2024-08-01 11:02:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722510160000|2024-08-01 11:02:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722447890000|2024-07-31 17:44:50|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722510180000|2024-08-01 11:03:00|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722447900000|2024-07-31 17:45:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722510190000|2024-08-01 11:03:10|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1722510200000|2024-08-01 11:03:20|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722447910000|2024-07-31 17:45:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722510210000|2024-08-01 11:03:30|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722510220000|2024-08-01 11:03:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722447920000|2024-07-31 17:45:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722510270000|2024-08-01 11:04:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722510280000|2024-08-01 11:04:40|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1722447930000|2024-07-31 17:45:30|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1722510300000|2024-08-01 11:05:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722510310000|2024-08-01 11:05:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722447940000|2024-07-31 17:45:40|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722510320000|2024-08-01 11:05:20|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722447960000|2024-07-31 17:46:00|5.59|4.19|5.59|4.19|5.6|4.2|5.58|4.18|0
1722510330000|2024-08-01 11:05:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722510340000|2024-08-01 11:05:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722447970000|2024-07-31 17:46:10|5.6|4.2|5.58|4.18|5.6|4.2|5.58|4.18|0
1722510360000|2024-08-01 11:06:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722510370000|2024-08-01 11:06:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722447980000|2024-07-31 17:46:20|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722510380000|2024-08-01 11:06:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722510390000|2024-08-01 11:06:30|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1722447990000|2024-07-31 17:46:30|5.57|4.17|5.56|4.16|5.58|4.18|5.56|4.16|0
1722510410000|2024-08-01 11:06:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722510420000|2024-08-01 11:07:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722448010000|2024-07-31 17:46:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722510430000|2024-08-01 11:07:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722510450000|2024-08-01 11:07:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722448020000|2024-07-31 17:47:00|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722510460000|2024-08-01 11:07:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722510480000|2024-08-01 11:08:00|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722448030000|2024-07-31 17:47:10|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722510490000|2024-08-01 11:08:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722510510000|2024-08-01 11:08:30|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722448040000|2024-07-31 17:47:20|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722510520000|2024-08-01 11:08:40|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722510530000|2024-08-01 11:08:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722448050000|2024-07-31 17:47:30|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722510560000|2024-08-01 11:09:20|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722448070000|2024-07-31 17:47:50|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722510570000|2024-08-01 11:09:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722510600000|2024-08-01 11:10:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722448080000|2024-07-31 17:48:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722510610000|2024-08-01 11:10:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722510650000|2024-08-01 11:10:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722448090000|2024-07-31 17:48:10|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722510680000|2024-08-01 11:11:20|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722510690000|2024-08-01 11:11:30|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722448110000|2024-07-31 17:48:30|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722510700000|2024-08-01 11:11:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722510710000|2024-08-01 11:11:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722448120000|2024-07-31 17:48:40|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722510740000|2024-08-01 11:12:20|5.53|4.13|5.53|4.13|5.54|4.14|5.53|4.13|0
1722510750000|2024-08-01 11:12:30|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1722448130000|2024-07-31 17:48:50|5.54|4.14|5.56|4.16|5.56|4.16|5.54|4.14|0
1722510760000|2024-08-01 11:12:40|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722510780000|2024-08-01 11:13:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722448140000|2024-07-31 17:49:00|5.55|4.15|5.53|4.13|5.56|4.16|5.53|4.13|0
1722510790000|2024-08-01 11:13:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722510820000|2024-08-01 11:13:40|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722448150000|2024-07-31 17:49:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722510860000|2024-08-01 11:14:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722448160000|2024-07-31 17:49:20|5.53|4.13|5.52|4.12|5.53|4.13|5.51|4.11|0
1722510910000|2024-08-01 11:15:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722510940000|2024-08-01 11:15:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722448170000|2024-07-31 17:49:30|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722510960000|2024-08-01 11:16:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722510970000|2024-08-01 11:16:10|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722448180000|2024-07-31 17:49:40|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722510980000|2024-08-01 11:16:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722510990000|2024-08-01 11:16:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722448190000|2024-07-31 17:49:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722511000000|2024-08-01 11:16:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722511010000|2024-08-01 11:16:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722448200000|2024-07-31 17:50:00|5.5|4.1|5.48|4.08|5.5|4.1|5.48|4.08|0
1722511020000|2024-08-01 11:17:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722511030000|2024-08-01 11:17:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722448210000|2024-07-31 17:50:10|5.47|4.07|5.47|4.07|5.47|4.07|5.46|4.06|0
1722511040000|2024-08-01 11:17:20|5.5|4.1|5.5|4.1|5.51|4.11|5.5|4.1|0
1722511160000|2024-08-01 11:19:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722448220000|2024-07-31 17:50:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722511180000|2024-08-01 11:19:40|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722448230000|2024-07-31 17:50:30|5.47|4.07|5.45|4.05|5.47|4.07|5.45|4.05|0
1722511190000|2024-08-01 11:19:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722511210000|2024-08-01 11:20:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722448240000|2024-07-31 17:50:40|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722511220000|2024-08-01 11:20:20|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722511230000|2024-08-01 11:20:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722448250000|2024-07-31 17:50:50|5.46|4.06|5.43|4.03|5.46|4.06|5.43|4.03|0
1722511240000|2024-08-01 11:20:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722511250000|2024-08-01 11:20:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722448260000|2024-07-31 17:51:00|5.44|4.04|5.46|4.06|5.46|4.06|5.44|4.04|0
1722511260000|2024-08-01 11:21:00|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722511310000|2024-08-01 11:21:50|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722448270000|2024-07-31 17:51:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722511340000|2024-08-01 11:22:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722448280000|2024-07-31 17:51:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722511350000|2024-08-01 11:22:30|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722511380000|2024-08-01 11:23:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722448290000|2024-07-31 17:51:30|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1722511390000|2024-08-01 11:23:10|5.52|4.12|5.52|4.12|5.52|4.12|5.51|4.11|0
1722511400000|2024-08-01 11:23:20|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722448300000|2024-07-31 17:51:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722511410000|2024-08-01 11:23:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722448310000|2024-07-31 17:51:50|5.47|4.07|5.45|4.05|5.47|4.07|5.45|4.05|0
1722511420000|2024-08-01 11:23:40|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722511430000|2024-08-01 11:23:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722448320000|2024-07-31 17:52:00|5.44|4.04|5.45|4.05|5.46|4.06|5.44|4.04|0
1722511440000|2024-08-01 11:24:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722511450000|2024-08-01 11:24:10|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1722448330000|2024-07-31 17:52:10|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1722511490000|2024-08-01 11:24:50|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722511500000|2024-08-01 11:25:00|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722448340000|2024-07-31 17:52:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722511520000|2024-08-01 11:25:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722448350000|2024-07-31 17:52:30|5.43|4.03|5.43|4.03|5.43|4.03|5.42|4.02|0
1722511530000|2024-08-01 11:25:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722511540000|2024-08-01 11:25:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722448360000|2024-07-31 17:52:40|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1722511560000|2024-08-01 11:26:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722511580000|2024-08-01 11:26:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722448370000|2024-07-31 17:52:50|5.43|4.03|5.41|4.01|5.43|4.03|5.41|4.01|0
1722511590000|2024-08-01 11:26:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722511600000|2024-08-01 11:26:40|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722448380000|2024-07-31 17:53:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722511610000|2024-08-01 11:26:50|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722511620000|2024-08-01 11:27:00|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722448390000|2024-07-31 17:53:10|5.41|4.01|5.43|4.03|5.43|4.03|5.41|4.01|0
1722511710000|2024-08-01 11:28:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722511720000|2024-08-01 11:28:40|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722448400000|2024-07-31 17:53:20|5.42|4.02|5.4|4|5.42|4.02|5.4|4|0
1722511740000|2024-08-01 11:29:00|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722511750000|2024-08-01 11:29:10|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1722448420000|2024-07-31 17:53:40|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722511780000|2024-08-01 11:29:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722448430000|2024-07-31 17:53:50|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722511790000|2024-08-01 11:29:50|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722511800000|2024-08-01 11:30:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722448440000|2024-07-31 17:54:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722511810000|2024-08-01 11:30:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722511830000|2024-08-01 11:30:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722448470000|2024-07-31 17:54:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722511840000|2024-08-01 11:30:40|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722511850000|2024-08-01 11:30:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722448480000|2024-07-31 17:54:40|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722511860000|2024-08-01 11:31:00|5.51|4.11|5.51|4.11|5.51|4.11|5.5|4.1|0
1722511870000|2024-08-01 11:31:10|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722448490000|2024-07-31 17:54:50|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722511880000|2024-08-01 11:31:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722448500000|2024-07-31 17:55:00|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1722511890000|2024-08-01 11:31:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722511900000|2024-08-01 11:31:40|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722448510000|2024-07-31 17:55:10|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722511930000|2024-08-01 11:32:10|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722511950000|2024-08-01 11:32:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722448520000|2024-07-31 17:55:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1722511980000|2024-08-01 11:33:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722511990000|2024-08-01 11:33:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722448530000|2024-07-31 17:55:30|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1722512000000|2024-08-01 11:33:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722512020000|2024-08-01 11:33:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722448540000|2024-07-31 17:55:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722512050000|2024-08-01 11:34:10|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722512060000|2024-08-01 11:34:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722448550000|2024-07-31 17:55:50|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722512070000|2024-08-01 11:34:30|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722512100000|2024-08-01 11:35:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722448560000|2024-07-31 17:56:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722512110000|2024-08-01 11:35:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722512120000|2024-08-01 11:35:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722448590000|2024-07-31 17:56:30|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722512190000|2024-08-01 11:36:30|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722512210000|2024-08-01 11:36:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722448600000|2024-07-31 17:56:40|5.42|4.02|5.42|4.02|5.42|4.02|5.41|4.01|0
1722512250000|2024-08-01 11:37:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722512270000|2024-08-01 11:37:50|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722448610000|2024-07-31 17:56:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722512290000|2024-08-01 11:38:10|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722512300000|2024-08-01 11:38:20|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722448620000|2024-07-31 17:57:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722512310000|2024-08-01 11:38:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722448630000|2024-07-31 17:57:10|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1722512360000|2024-08-01 11:39:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722512370000|2024-08-01 11:39:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722448640000|2024-07-31 17:57:20|5.43|4.03|5.45|4.05|5.46|4.06|5.43|4.03|0
1722512420000|2024-08-01 11:40:20|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722512430000|2024-08-01 11:40:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722448660000|2024-07-31 17:57:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722512460000|2024-08-01 11:41:00|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722512480000|2024-08-01 11:41:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722448670000|2024-07-31 17:57:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722512490000|2024-08-01 11:41:30|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1722512530000|2024-08-01 11:42:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722448690000|2024-07-31 17:58:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722512540000|2024-08-01 11:42:20|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722512580000|2024-08-01 11:43:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722448700000|2024-07-31 17:58:20|5.46|4.06|5.44|4.04|5.46|4.06|5.44|4.04|0
1722512620000|2024-08-01 11:43:40|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1722512630000|2024-08-01 11:43:50|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722448710000|2024-07-31 17:58:30|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722512660000|2024-08-01 11:44:20|5.46|4.06|5.46|4.06|5.46|4.06|5.45|4.05|0
1722512670000|2024-08-01 11:44:30|5.45|4.05|5.48|4.08|5.48|4.08|5.45|4.05|0
1722448720000|2024-07-31 17:58:40|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722512680000|2024-08-01 11:44:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722448730000|2024-07-31 17:58:50|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722512690000|2024-08-01 11:44:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722512710000|2024-08-01 11:45:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722448740000|2024-07-31 17:59:00|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722512720000|2024-08-01 11:45:20|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722512730000|2024-08-01 11:45:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722448750000|2024-07-31 17:59:10|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722512770000|2024-08-01 11:46:10|5.48|4.08|5.46|4.06|5.48|4.08|5.46|4.06|0
1722512780000|2024-08-01 11:46:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722448760000|2024-07-31 17:59:20|5.48|4.08|5.48|4.08|5.5|4.1|5.48|4.08|0
1722512790000|2024-08-01 11:46:30|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722512820000|2024-08-01 11:47:00|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722448770000|2024-07-31 17:59:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722512830000|2024-08-01 11:47:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722512840000|2024-08-01 11:47:20|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722448780000|2024-07-31 17:59:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722512870000|2024-08-01 11:47:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722512880000|2024-08-01 11:48:00|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722448790000|2024-07-31 17:59:50|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722512910000|2024-08-01 11:48:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722448800000|2024-07-31 18:00:00|5.45|4.05|5.57|4.17|5.57|4.17|5.45|4.05|0
1722512920000|2024-08-01 11:48:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722512950000|2024-08-01 11:49:10|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722448810000|2024-07-31 18:00:10|5.53|4.13|5.55|4.15|5.56|4.16|5.53|4.13|0
1722512980000|2024-08-01 11:49:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722512990000|2024-08-01 11:49:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722448820000|2024-07-31 18:00:20|5.56|4.16|5.51|4.11|5.56|4.16|5.51|4.11|0
1722513000000|2024-08-01 11:50:00|5.51|4.11|5.53|4.13|5.53|4.13|5.51|4.11|0
1722513010000|2024-08-01 11:50:10|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1722448830000|2024-07-31 18:00:30|5.52|4.12|5.55|4.15|5.55|4.15|5.52|4.12|0
1722513020000|2024-08-01 11:50:20|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722513030000|2024-08-01 11:50:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722448840000|2024-07-31 18:00:40|5.58|4.18|5.56|4.16|5.58|4.18|5.52|4.12|0
1722513040000|2024-08-01 11:50:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722448850000|2024-07-31 18:00:50|5.59|4.19|5.56|4.16|5.59|4.19|5.56|4.16|0
1722513050000|2024-08-01 11:50:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722513060000|2024-08-01 11:51:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722448860000|2024-07-31 18:01:00|5.58|4.18|5.55|4.15|5.58|4.18|5.55|4.15|0
1722513080000|2024-08-01 11:51:20|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722513100000|2024-08-01 11:51:40|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722448870000|2024-07-31 18:01:10|5.51|4.11|5.48|4.08|5.52|4.12|5.48|4.08|0
1722513120000|2024-08-01 11:52:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722513130000|2024-08-01 11:52:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722448880000|2024-07-31 18:01:20|5.5|4.1|5.52|4.12|5.52|4.12|5.5|4.1|0
1722513140000|2024-08-01 11:52:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722513150000|2024-08-01 11:52:30|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1722448890000|2024-07-31 18:01:30|5.49|4.09|5.51|4.11|5.51|4.11|5.48|4.08|0
1722513160000|2024-08-01 11:52:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722513170000|2024-08-01 11:52:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722448900000|2024-07-31 18:01:40|5.5|4.1|5.53|4.13|5.53|4.13|5.5|4.1|0
1722513190000|2024-08-01 11:53:10|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722513200000|2024-08-01 11:53:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722448910000|2024-07-31 18:01:50|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722513210000|2024-08-01 11:53:30|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1722448920000|2024-07-31 18:02:00|5.54|4.14|5.51|4.11|5.54|4.14|5.51|4.11|0
1722513220000|2024-08-01 11:53:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722513240000|2024-08-01 11:54:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722448930000|2024-07-31 18:02:10|5.5|4.1|5.49|4.09|5.5|4.1|5.48|4.08|0
1722513250000|2024-08-01 11:54:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722513260000|2024-08-01 11:54:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722448940000|2024-07-31 18:02:20|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722513270000|2024-08-01 11:54:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722513290000|2024-08-01 11:54:50|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722448950000|2024-07-31 18:02:30|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722513310000|2024-08-01 11:55:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722513330000|2024-08-01 11:55:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722448960000|2024-07-31 18:02:40|5.48|4.08|5.47|4.07|5.48|4.08|5.46|4.06|0
1722513340000|2024-08-01 11:55:40|5.56|4.16|5.57|4.17|5.58|4.18|5.56|4.16|0
1722513350000|2024-08-01 11:55:50|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1722448970000|2024-07-31 18:02:50|5.48|4.08|5.5|4.1|5.5|4.1|5.48|4.08|0
1722513360000|2024-08-01 11:56:00|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722513370000|2024-08-01 11:56:10|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722448980000|2024-07-31 18:03:00|5.48|4.08|5.49|4.09|5.5|4.1|5.48|4.08|0
1722513380000|2024-08-01 11:56:20|5.55|4.15|5.57|4.17|5.57|4.17|5.55|4.15|0
1722513390000|2024-08-01 11:56:30|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722448990000|2024-07-31 18:03:10|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1722513400000|2024-08-01 11:56:40|5.58|4.18|5.6|4.2|5.6|4.2|5.58|4.18|0
1722513410000|2024-08-01 11:56:50|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722449000000|2024-07-31 18:03:20|5.49|4.09|5.5|4.1|5.51|4.11|5.49|4.09|0
1722513420000|2024-08-01 11:57:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722449010000|2024-07-31 18:03:30|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1722513430000|2024-08-01 11:57:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722513440000|2024-08-01 11:57:20|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722449020000|2024-07-31 18:03:40|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722513470000|2024-08-01 11:57:50|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722513480000|2024-08-01 11:58:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722449030000|2024-07-31 18:03:50|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722513490000|2024-08-01 11:58:10|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722513500000|2024-08-01 11:58:20|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722449040000|2024-07-31 18:04:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722513510000|2024-08-01 11:58:30|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722449050000|2024-07-31 18:04:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722513520000|2024-08-01 11:58:40|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722513530000|2024-08-01 11:58:50|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722449060000|2024-07-31 18:04:20|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722513550000|2024-08-01 11:59:10|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722513560000|2024-08-01 11:59:20|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722449070000|2024-07-31 18:04:30|5.48|4.08|5.45|4.05|5.48|4.08|5.45|4.05|0
1722513570000|2024-08-01 11:59:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722513600000|2024-08-01 12:00:00|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722449080000|2024-07-31 18:04:40|5.44|4.04|5.47|4.07|5.47|4.07|5.44|4.04|0
1722513610000|2024-08-01 12:00:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722513620000|2024-08-01 12:00:20|5.59|4.19|5.61|4.21|5.62|4.22|5.59|4.19|0
1722449090000|2024-07-31 18:04:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722513660000|2024-08-01 12:01:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722449100000|2024-07-31 18:05:00|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1722513670000|2024-08-01 12:01:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722513680000|2024-08-01 12:01:20|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722449110000|2024-07-31 18:05:10|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722513690000|2024-08-01 12:01:30|5.62|4.22|5.64|4.24|5.64|4.24|5.61|4.21|0
1722513700000|2024-08-01 12:01:40|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722449120000|2024-07-31 18:05:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722513710000|2024-08-01 12:01:50|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722513720000|2024-08-01 12:02:00|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722449130000|2024-07-31 18:05:30|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1722513730000|2024-08-01 12:02:10|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722513740000|2024-08-01 12:02:20|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722449140000|2024-07-31 18:05:40|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722513750000|2024-08-01 12:02:30|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722513760000|2024-08-01 12:02:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722449150000|2024-07-31 18:05:50|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1722513780000|2024-08-01 12:03:00|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722513800000|2024-08-01 12:03:20|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1722449160000|2024-07-31 18:06:00|5.36|3.96|5.39|3.99|5.39|3.99|5.36|3.96|0
1722513810000|2024-08-01 12:03:30|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722449170000|2024-07-31 18:06:10|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722513820000|2024-08-01 12:03:40|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722513830000|2024-08-01 12:03:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722449180000|2024-07-31 18:06:20|5.36|3.96|5.35|3.95|5.36|3.96|5.34|3.94|0
1722513840000|2024-08-01 12:04:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722513850000|2024-08-01 12:04:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722449190000|2024-07-31 18:06:30|5.33|3.93|5.33|3.93|5.34|3.94|5.33|3.93|0
1722513860000|2024-08-01 12:04:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722513900000|2024-08-01 12:05:00|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1722449200000|2024-07-31 18:06:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722513910000|2024-08-01 12:05:10|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722449210000|2024-07-31 18:06:50|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1722513920000|2024-08-01 12:05:20|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722513930000|2024-08-01 12:05:30|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722449220000|2024-07-31 18:07:00|5.34|3.94|5.37|3.97|5.37|3.97|5.34|3.94|0
1722513950000|2024-08-01 12:05:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722513960000|2024-08-01 12:06:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722449230000|2024-07-31 18:07:10|5.38|3.98|5.38|3.98|5.38|3.98|5.37|3.97|0
1722513970000|2024-08-01 12:06:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722513980000|2024-08-01 12:06:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722449240000|2024-07-31 18:07:20|5.39|3.99|5.39|3.99|5.41|4.01|5.39|3.99|0
1722513990000|2024-08-01 12:06:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722449250000|2024-07-31 18:07:30|5.38|3.98|5.39|3.99|5.39|3.99|5.37|3.97|0
1722514020000|2024-08-01 12:07:00|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722514030000|2024-08-01 12:07:10|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722449260000|2024-07-31 18:07:40|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1722514060000|2024-08-01 12:07:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722514070000|2024-08-01 12:07:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722449270000|2024-07-31 18:07:50|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722514150000|2024-08-01 12:09:10|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722514180000|2024-08-01 12:09:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722449280000|2024-07-31 18:08:00|5.44|4.04|5.43|4.03|5.44|4.04|5.42|4.02|0
1722514190000|2024-08-01 12:09:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722514210000|2024-08-01 12:10:10|5.55|4.15|5.56|4.16|5.56|4.16|5.54|4.14|0
1722449290000|2024-07-31 18:08:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722514230000|2024-08-01 12:10:30|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722514240000|2024-08-01 12:10:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722449300000|2024-07-31 18:08:20|5.41|4.01|5.41|4.01|5.41|4.01|5.4|4|0
1722514270000|2024-08-01 12:11:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722514280000|2024-08-01 12:11:20|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722449310000|2024-07-31 18:08:30|5.42|4.02|5.41|4.01|5.42|4.02|5.4|4|0
1722514290000|2024-08-01 12:11:30|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722514300000|2024-08-01 12:11:40|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722449320000|2024-07-31 18:08:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722514310000|2024-08-01 12:11:50|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722449330000|2024-07-31 18:08:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722514330000|2024-08-01 12:12:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722514340000|2024-08-01 12:12:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722449340000|2024-07-31 18:09:00|5.4|4|5.4|4|5.41|4.01|5.39|3.99|0
1722514350000|2024-08-01 12:12:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722514370000|2024-08-01 12:12:50|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722449350000|2024-07-31 18:09:10|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722514450000|2024-08-01 12:14:10|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1722514460000|2024-08-01 12:14:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722449360000|2024-07-31 18:09:20|5.39|3.99|5.41|4.01|5.41|4.01|5.39|3.99|0
1722514470000|2024-08-01 12:14:30|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1722514490000|2024-08-01 12:14:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722449370000|2024-07-31 18:09:30|5.4|4|5.43|4.03|5.43|4.03|5.4|4|0
1722514500000|2024-08-01 12:15:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722514520000|2024-08-01 12:15:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722449380000|2024-07-31 18:09:40|5.42|4.02|5.41|4.01|5.44|4.04|5.41|4.01|0
1722514530000|2024-08-01 12:15:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722514550000|2024-08-01 12:15:50|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722449390000|2024-07-31 18:09:50|5.4|4|5.42|4.02|5.42|4.02|5.4|4|0
1722514560000|2024-08-01 12:16:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722514600000|2024-08-01 12:16:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722449400000|2024-07-31 18:10:00|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722514610000|2024-08-01 12:16:50|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722514620000|2024-08-01 12:17:00|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722449420000|2024-07-31 18:10:20|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722514630000|2024-08-01 12:17:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722449440000|2024-07-31 18:10:40|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1722514640000|2024-08-01 12:17:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722514680000|2024-08-01 12:18:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722449450000|2024-07-31 18:10:50|5.41|4.01|5.43|4.03|5.43|4.03|5.41|4.01|0
1722514690000|2024-08-01 12:18:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722449460000|2024-07-31 18:11:00|5.41|4.01|5.39|3.99|5.41|4.01|5.39|3.99|0
1722514700000|2024-08-01 12:18:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722514710000|2024-08-01 12:18:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722449470000|2024-07-31 18:11:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1722514720000|2024-08-01 12:18:40|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722514730000|2024-08-01 12:18:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722449480000|2024-07-31 18:11:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722514740000|2024-08-01 12:19:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722514770000|2024-08-01 12:19:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722449490000|2024-07-31 18:11:30|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1722514790000|2024-08-01 12:19:50|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722514800000|2024-08-01 12:20:00|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722449500000|2024-07-31 18:11:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722514810000|2024-08-01 12:20:10|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722449520000|2024-07-31 18:12:00|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722514820000|2024-08-01 12:20:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722514830000|2024-08-01 12:20:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722449530000|2024-07-31 18:12:10|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722514840000|2024-08-01 12:20:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722514860000|2024-08-01 12:21:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722449540000|2024-07-31 18:12:20|5.39|3.99|5.36|3.96|5.39|3.99|5.36|3.96|0
1722514870000|2024-08-01 12:21:10|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722449550000|2024-07-31 18:12:30|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722514900000|2024-08-01 12:21:40|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722514910000|2024-08-01 12:21:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722449560000|2024-07-31 18:12:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722514920000|2024-08-01 12:22:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722514950000|2024-08-01 12:22:30|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722449570000|2024-07-31 18:12:50|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722514960000|2024-08-01 12:22:40|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722514980000|2024-08-01 12:23:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722449580000|2024-07-31 18:13:00|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722514990000|2024-08-01 12:23:10|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722515000000|2024-08-01 12:23:20|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722449590000|2024-07-31 18:13:10|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1722515040000|2024-08-01 12:24:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722449600000|2024-07-31 18:13:20|5.34|3.94|5.36|3.96|5.36|3.96|5.34|3.94|0
1722515050000|2024-08-01 12:24:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722515070000|2024-08-01 12:24:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722449610000|2024-07-31 18:13:30|5.37|3.97|5.39|3.99|5.39|3.99|5.37|3.97|0
1722515090000|2024-08-01 12:24:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722515100000|2024-08-01 12:25:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722449620000|2024-07-31 18:13:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722515110000|2024-08-01 12:25:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722515120000|2024-08-01 12:25:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722449630000|2024-07-31 18:13:50|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722515130000|2024-08-01 12:25:30|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722515160000|2024-08-01 12:26:00|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722449640000|2024-07-31 18:14:00|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722515170000|2024-08-01 12:26:10|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722515180000|2024-08-01 12:26:20|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722449650000|2024-07-31 18:14:10|5.37|3.97|5.36|3.96|5.37|3.97|5.35|3.95|0
1722515200000|2024-08-01 12:26:40|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722515210000|2024-08-01 12:26:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722449670000|2024-07-31 18:14:30|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722515240000|2024-08-01 12:27:20|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1722515250000|2024-08-01 12:27:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722449680000|2024-07-31 18:14:40|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1722515260000|2024-08-01 12:27:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722515280000|2024-08-01 12:28:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722449690000|2024-07-31 18:14:50|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.95|0
1722515350000|2024-08-01 12:29:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722449700000|2024-07-31 18:15:00|5.35|3.95|5.33|3.93|5.35|3.95|5.33|3.93|0
1722515360000|2024-08-01 12:29:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722515370000|2024-08-01 12:29:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722449720000|2024-07-31 18:15:20|5.32|3.92|5.34|3.94|5.34|3.94|5.32|3.92|0
1722515390000|2024-08-01 12:29:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722515400000|2024-08-01 12:30:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722449730000|2024-07-31 18:15:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722515410000|2024-08-01 12:30:10|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722515420000|2024-08-01 12:30:20|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722449750000|2024-07-31 18:15:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722515430000|2024-08-01 12:30:30|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1722515440000|2024-08-01 12:30:40|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1722449760000|2024-07-31 18:16:00|5.35|3.95|5.34|3.94|5.35|3.95|5.33|3.93|0
1722515450000|2024-08-01 12:30:50|5.43|4.03|5.41|4.01|5.43|4.03|5.41|4.01|0
1722449770000|2024-07-31 18:16:10|5.33|3.93|5.36|3.96|5.36|3.96|5.33|3.93|0
1722515460000|2024-08-01 12:31:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722515470000|2024-08-01 12:31:10|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722449780000|2024-07-31 18:16:20|5.37|3.97|5.35|3.95|5.37|3.97|5.35|3.95|0
1722515480000|2024-08-01 12:31:20|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722515490000|2024-08-01 12:31:30|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722449790000|2024-07-31 18:16:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722515500000|2024-08-01 12:31:40|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722515510000|2024-08-01 12:31:50|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722449800000|2024-07-31 18:16:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722515520000|2024-08-01 12:32:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722515530000|2024-08-01 12:32:10|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722449810000|2024-07-31 18:16:50|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722515540000|2024-08-01 12:32:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722515550000|2024-08-01 12:32:30|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722449820000|2024-07-31 18:17:00|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722515560000|2024-08-01 12:32:40|5.34|3.94|5.36|3.96|5.36|3.96|5.34|3.94|0
1722449830000|2024-07-31 18:17:10|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1722515570000|2024-08-01 12:32:50|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722515580000|2024-08-01 12:33:00|5.37|3.97|5.39|3.99|5.39|3.99|5.37|3.97|0
1722449840000|2024-07-31 18:17:20|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722515590000|2024-08-01 12:33:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722515600000|2024-08-01 12:33:20|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722449850000|2024-07-31 18:17:30|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722515610000|2024-08-01 12:33:30|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722449860000|2024-07-31 18:17:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722515620000|2024-08-01 12:33:40|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722515630000|2024-08-01 12:33:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722449870000|2024-07-31 18:17:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722515640000|2024-08-01 12:34:00|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722515650000|2024-08-01 12:34:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722449880000|2024-07-31 18:18:00|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722515660000|2024-08-01 12:34:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722449890000|2024-07-31 18:18:10|5.31|3.91|5.31|3.91|5.32|3.92|5.31|3.91|0
1722515670000|2024-08-01 12:34:30|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722515690000|2024-08-01 12:34:50|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722449900000|2024-07-31 18:18:20|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722515700000|2024-08-01 12:35:00|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722515720000|2024-08-01 12:35:20|5.4|4|5.4|4|5.41|4.01|5.4|4|0
1722449910000|2024-07-31 18:18:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722515730000|2024-08-01 12:35:30|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722515740000|2024-08-01 12:35:40|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722449920000|2024-07-31 18:18:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722515750000|2024-08-01 12:35:50|5.4|4|5.4|4|5.41|4.01|5.4|4|0
1722449930000|2024-07-31 18:18:50|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722515760000|2024-08-01 12:36:00|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722515770000|2024-08-01 12:36:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722449940000|2024-07-31 18:19:00|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722515800000|2024-08-01 12:36:40|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722515820000|2024-08-01 12:37:00|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722449960000|2024-07-31 18:19:20|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722515830000|2024-08-01 12:37:10|5.4|4|5.43|4.03|5.43|4.03|5.4|4|0
1722449980000|2024-07-31 18:19:40|5.29|3.89|5.3|3.9|5.3|3.9|5.28|3.88|0
1722515860000|2024-08-01 12:37:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722515870000|2024-08-01 12:37:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722449990000|2024-07-31 18:19:50|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722515880000|2024-08-01 12:38:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722515890000|2024-08-01 12:38:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722450000000|2024-07-31 18:20:00|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722515910000|2024-08-01 12:38:30|5.41|4.01|5.41|4.01|5.41|4.01|5.4|4|0
1722450010000|2024-07-31 18:20:10|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722515920000|2024-08-01 12:38:40|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722515950000|2024-08-01 12:39:10|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722450020000|2024-07-31 18:20:20|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1722515960000|2024-08-01 12:39:20|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722515970000|2024-08-01 12:39:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722450030000|2024-07-31 18:20:30|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722515980000|2024-08-01 12:39:40|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1722515990000|2024-08-01 12:39:50|5.41|4.01|5.43|4.03|5.43|4.03|5.41|4.01|0
1722450040000|2024-07-31 18:20:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722516000000|2024-08-01 12:40:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722516010000|2024-08-01 12:40:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722450050000|2024-07-31 18:20:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722516020000|2024-08-01 12:40:20|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722450060000|2024-07-31 18:21:00|5.3|3.9|5.3|3.9|5.3|3.9|5.29|3.89|0
1722516030000|2024-08-01 12:40:30|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722516040000|2024-08-01 12:40:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722450070000|2024-07-31 18:21:10|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722516050000|2024-08-01 12:40:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722516060000|2024-08-01 12:41:00|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722450090000|2024-07-31 18:21:30|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1722516070000|2024-08-01 12:41:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722516080000|2024-08-01 12:41:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722450100000|2024-07-31 18:21:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722516090000|2024-08-01 12:41:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722516110000|2024-08-01 12:41:50|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722450110000|2024-07-31 18:21:50|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722516120000|2024-08-01 12:42:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722450120000|2024-07-31 18:22:00|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1722516130000|2024-08-01 12:42:10|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722516150000|2024-08-01 12:42:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722450130000|2024-07-31 18:22:10|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722516160000|2024-08-01 12:42:40|5.48|4.08|5.5|4.1|5.5|4.1|5.48|4.08|0
1722516170000|2024-08-01 12:42:50|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722450140000|2024-07-31 18:22:20|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1722516180000|2024-08-01 12:43:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722516190000|2024-08-01 12:43:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722450150000|2024-07-31 18:22:30|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722516200000|2024-08-01 12:43:20|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722450160000|2024-07-31 18:22:40|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722516210000|2024-08-01 12:43:30|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722516230000|2024-08-01 12:43:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722450170000|2024-07-31 18:22:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722516240000|2024-08-01 12:44:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722516250000|2024-08-01 12:44:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722450180000|2024-07-31 18:23:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722516260000|2024-08-01 12:44:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722450190000|2024-07-31 18:23:10|5.33|3.93|5.34|3.94|5.34|3.94|5.32|3.92|0
1722516280000|2024-08-01 12:44:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722516290000|2024-08-01 12:44:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722450200000|2024-07-31 18:23:20|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1722516300000|2024-08-01 12:45:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722516330000|2024-08-01 12:45:30|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722450210000|2024-07-31 18:23:30|5.34|3.94|5.32|3.92|5.34|3.94|5.32|3.92|0
1722516340000|2024-08-01 12:45:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722516350000|2024-08-01 12:45:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722450220000|2024-07-31 18:23:40|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722516360000|2024-08-01 12:46:00|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722516370000|2024-08-01 12:46:10|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722450230000|2024-07-31 18:23:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722516390000|2024-08-01 12:46:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722516410000|2024-08-01 12:46:50|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722450240000|2024-07-31 18:24:00|5.35|3.95|5.32|3.92|5.35|3.95|5.32|3.92|0
1722516420000|2024-08-01 12:47:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722450250000|2024-07-31 18:24:10|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722516440000|2024-08-01 12:47:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722516450000|2024-08-01 12:47:30|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722450260000|2024-07-31 18:24:20|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722516460000|2024-08-01 12:47:40|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722516470000|2024-08-01 12:47:50|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1722450280000|2024-07-31 18:24:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722516480000|2024-08-01 12:48:00|5.46|4.06|5.46|4.06|5.46|4.06|5.45|4.05|0
1722516490000|2024-08-01 12:48:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722450290000|2024-07-31 18:24:50|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722516500000|2024-08-01 12:48:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722516510000|2024-08-01 12:48:30|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1722450310000|2024-07-31 18:25:10|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722516520000|2024-08-01 12:48:40|5.49|4.09|5.49|4.09|5.49|4.09|5.48|4.08|0
1722450320000|2024-07-31 18:25:20|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722516530000|2024-08-01 12:48:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722516550000|2024-08-01 12:49:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722450330000|2024-07-31 18:25:30|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722516560000|2024-08-01 12:49:20|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722516580000|2024-08-01 12:49:40|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722450340000|2024-07-31 18:25:40|5.3|3.9|5.32|3.92|5.32|3.92|5.3|3.9|0
1722516590000|2024-08-01 12:49:50|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722516600000|2024-08-01 12:50:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722450350000|2024-07-31 18:25:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722516610000|2024-08-01 12:50:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722450360000|2024-07-31 18:26:00|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1722516620000|2024-08-01 12:50:20|5.5|4.1|5.48|4.08|5.5|4.1|5.48|4.08|0
1722516630000|2024-08-01 12:50:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722450380000|2024-07-31 18:26:20|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722516640000|2024-08-01 12:50:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722516650000|2024-08-01 12:50:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722450400000|2024-07-31 18:26:40|5.3|3.9|5.32|3.92|5.32|3.92|5.3|3.9|0
1722516670000|2024-08-01 12:51:10|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722516680000|2024-08-01 12:51:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722450410000|2024-07-31 18:26:50|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722516690000|2024-08-01 12:51:30|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722516710000|2024-08-01 12:51:50|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722450420000|2024-07-31 18:27:00|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1722516720000|2024-08-01 12:52:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722516730000|2024-08-01 12:52:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722450430000|2024-07-31 18:27:10|5.34|3.94|5.34|3.94|5.35|3.95|5.33|3.93|0
1722516760000|2024-08-01 12:52:40|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1722450440000|2024-07-31 18:27:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722516770000|2024-08-01 12:52:50|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722516780000|2024-08-01 12:53:00|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722450460000|2024-07-31 18:27:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722516790000|2024-08-01 12:53:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722516800000|2024-08-01 12:53:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722450490000|2024-07-31 18:28:10|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1722516820000|2024-08-01 12:53:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722516840000|2024-08-01 12:54:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722450510000|2024-07-31 18:28:30|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1722516860000|2024-08-01 12:54:20|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722516870000|2024-08-01 12:54:30|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722450520000|2024-07-31 18:28:40|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722516890000|2024-08-01 12:54:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722450540000|2024-07-31 18:29:00|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1722516900000|2024-08-01 12:55:00|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722516910000|2024-08-01 12:55:10|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722450550000|2024-07-31 18:29:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722516920000|2024-08-01 12:55:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722516930000|2024-08-01 12:55:30|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722450560000|2024-07-31 18:29:20|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722516940000|2024-08-01 12:55:40|5.45|4.05|5.47|4.07|5.47|4.07|5.45|4.05|0
1722516970000|2024-08-01 12:56:10|5.45|4.05|5.47|4.07|5.47|4.07|5.45|4.05|0
1722450570000|2024-07-31 18:29:30|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722516990000|2024-08-01 12:56:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722517010000|2024-08-01 12:56:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722450580000|2024-07-31 18:29:40|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722517020000|2024-08-01 12:57:00|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722517030000|2024-08-01 12:57:10|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1722450590000|2024-07-31 18:29:50|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722517050000|2024-08-01 12:57:30|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722517060000|2024-08-01 12:57:40|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722450600000|2024-07-31 18:30:00|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1722517070000|2024-08-01 12:57:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722450610000|2024-07-31 18:30:10|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722517080000|2024-08-01 12:58:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722517090000|2024-08-01 12:58:10|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722450620000|2024-07-31 18:30:20|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722517120000|2024-08-01 12:58:40|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1722517130000|2024-08-01 12:58:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722450630000|2024-07-31 18:30:30|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1722517140000|2024-08-01 12:59:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722517150000|2024-08-01 12:59:10|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722450640000|2024-07-31 18:30:40|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722517160000|2024-08-01 12:59:20|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1722517170000|2024-08-01 12:59:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722450650000|2024-07-31 18:30:50|5.26|3.86|5.24|3.84|5.26|3.86|5.24|3.84|0
1722517180000|2024-08-01 12:59:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722517190000|2024-08-01 12:59:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722450660000|2024-07-31 18:31:00|5.22|3.82|5.24|3.84|5.24|3.84|5.22|3.82|0
1722517200000|2024-08-01 13:00:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722450670000|2024-07-31 18:31:10|5.25|3.85|5.27|3.87|5.27|3.87|5.25|3.85|0
1722517210000|2024-08-01 13:00:10|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722517220000|2024-08-01 13:00:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722450680000|2024-07-31 18:31:20|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722517230000|2024-08-01 13:00:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722517250000|2024-08-01 13:00:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722450690000|2024-07-31 18:31:30|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722517260000|2024-08-01 13:01:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722517280000|2024-08-01 13:01:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722450700000|2024-07-31 18:31:40|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722517310000|2024-08-01 13:01:50|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1722517320000|2024-08-01 13:02:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722450710000|2024-07-31 18:31:50|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722517340000|2024-08-01 13:02:20|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1722450720000|2024-07-31 18:32:00|5.24|3.84|5.24|3.84|5.25|3.85|5.23|3.83|0
1722517350000|2024-08-01 13:02:30|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722517360000|2024-08-01 13:02:40|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722450730000|2024-07-31 18:32:10|5.23|3.83|5.2|3.8|5.23|3.83|5.2|3.8|0
1722517370000|2024-08-01 13:02:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722517390000|2024-08-01 13:03:10|5.41|4.01|5.41|4.01|5.42|4.02|5.41|4.01|0
1722450740000|2024-07-31 18:32:20|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1722517410000|2024-08-01 13:03:30|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722517420000|2024-08-01 13:03:40|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1722450750000|2024-07-31 18:32:30|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1722517430000|2024-08-01 13:03:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722517450000|2024-08-01 13:04:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722450760000|2024-07-31 18:32:40|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722517460000|2024-08-01 13:04:20|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722450770000|2024-07-31 18:32:50|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722517470000|2024-08-01 13:04:30|5.43|4.03|5.43|4.03|5.43|4.03|5.42|4.02|0
1722517480000|2024-08-01 13:04:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722450780000|2024-07-31 18:33:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1722517500000|2024-08-01 13:05:00|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722517510000|2024-08-01 13:05:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722450790000|2024-07-31 18:33:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722517530000|2024-08-01 13:05:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722517550000|2024-08-01 13:05:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722450800000|2024-07-31 18:33:20|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722517560000|2024-08-01 13:06:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722517580000|2024-08-01 13:06:20|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722450810000|2024-07-31 18:33:30|5.16|3.76|5.16|3.76|5.16|3.76|5.15|3.75|0
1722517630000|2024-08-01 13:07:10|5.48|4.08|5.5|4.1|5.5|4.1|5.48|4.08|0
1722517640000|2024-08-01 13:07:20|5.51|4.11|5.51|4.11|5.51|4.11|5.5|4.1|0
1722450820000|2024-07-31 18:33:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1722517650000|2024-08-01 13:07:30|5.52|4.12|5.52|4.12|5.53|4.13|5.51|4.11|0
1722450830000|2024-07-31 18:33:50|5.18|3.78|5.16|3.76|5.18|3.78|5.16|3.76|0
1722517660000|2024-08-01 13:07:40|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722517670000|2024-08-01 13:07:50|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722450840000|2024-07-31 18:34:00|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1722517680000|2024-08-01 13:08:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722517690000|2024-08-01 13:08:10|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722450850000|2024-07-31 18:34:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722517700000|2024-08-01 13:08:20|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722517710000|2024-08-01 13:08:30|5.52|4.12|5.52|4.12|5.52|4.12|5.51|4.11|0
1722450860000|2024-07-31 18:34:20|5.19|3.79|5.16|3.76|5.19|3.79|5.16|3.76|0
1722517720000|2024-08-01 13:08:40|5.51|4.11|5.53|4.13|5.53|4.13|5.51|4.11|0
1722517730000|2024-08-01 13:08:50|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722450870000|2024-07-31 18:34:30|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1722517740000|2024-08-01 13:09:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722517750000|2024-08-01 13:09:10|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722450880000|2024-07-31 18:34:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722517760000|2024-08-01 13:09:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722517770000|2024-08-01 13:09:30|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722450890000|2024-07-31 18:34:50|5.18|3.78|5.2|3.8|5.2|3.8|5.18|3.78|0
1722517780000|2024-08-01 13:09:40|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722517790000|2024-08-01 13:09:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722450910000|2024-07-31 18:35:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722517800000|2024-08-01 13:10:00|5.53|4.13|5.54|4.14|5.54|4.14|5.52|4.12|0
1722517810000|2024-08-01 13:10:10|5.53|4.13|5.53|4.13|5.54|4.14|5.53|4.13|0
1722450920000|2024-07-31 18:35:20|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1722517820000|2024-08-01 13:10:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722450930000|2024-07-31 18:35:30|5.25|3.85|5.26|3.86|5.27|3.87|5.25|3.85|0
1722517830000|2024-08-01 13:10:30|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722517840000|2024-08-01 13:10:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722450940000|2024-07-31 18:35:40|5.27|3.87|5.32|3.92|5.32|3.92|5.27|3.87|0
1722517850000|2024-08-01 13:10:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722517890000|2024-08-01 13:11:30|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722450950000|2024-07-31 18:35:50|5.34|3.94|5.34|3.94|5.36|3.96|5.34|3.94|0
1722517900000|2024-08-01 13:11:40|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722517910000|2024-08-01 13:11:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722450960000|2024-07-31 18:36:00|5.35|3.95|5.31|3.91|5.35|3.95|5.31|3.91|0
1722517940000|2024-08-01 13:12:20|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722517950000|2024-08-01 13:12:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722450970000|2024-07-31 18:36:10|5.3|3.9|5.31|3.91|5.31|3.91|5.29|3.89|0
1722517960000|2024-08-01 13:12:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722517970000|2024-08-01 13:12:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722450980000|2024-07-31 18:36:20|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1722517980000|2024-08-01 13:13:00|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722450990000|2024-07-31 18:36:30|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1722517990000|2024-08-01 13:13:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722518000000|2024-08-01 13:13:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722451000000|2024-07-31 18:36:40|5.39|3.99|5.42|4.02|5.42|4.02|5.38|3.98|0
1722518010000|2024-08-01 13:13:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722518020000|2024-08-01 13:13:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722451010000|2024-07-31 18:36:50|5.36|3.96|5.35|3.95|5.36|3.96|5.34|3.94|0
1722518050000|2024-08-01 13:14:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722518080000|2024-08-01 13:14:40|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722451020000|2024-07-31 18:37:00|5.34|3.94|5.35|3.95|5.35|3.95|5.33|3.93|0
1722518100000|2024-08-01 13:15:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722518130000|2024-08-01 13:15:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722451030000|2024-07-31 18:37:10|5.36|3.96|5.31|3.91|5.36|3.96|5.31|3.91|0
1722518140000|2024-08-01 13:15:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722518150000|2024-08-01 13:15:50|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722451040000|2024-07-31 18:37:20|5.32|3.92|5.29|3.89|5.32|3.92|5.29|3.89|0
1722518160000|2024-08-01 13:16:00|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722518180000|2024-08-01 13:16:20|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722451050000|2024-07-31 18:37:30|5.27|3.87|5.29|3.89|5.3|3.9|5.27|3.87|0
1722518190000|2024-08-01 13:16:30|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1722518200000|2024-08-01 13:16:40|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722451060000|2024-07-31 18:37:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722518210000|2024-08-01 13:16:50|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722451070000|2024-07-31 18:37:50|5.29|3.89|5.31|3.91|5.31|3.91|5.29|3.89|0
1722518220000|2024-08-01 13:17:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722518230000|2024-08-01 13:17:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722451080000|2024-07-31 18:38:00|5.32|3.92|5.31|3.91|5.33|3.93|5.31|3.91|0
1722518240000|2024-08-01 13:17:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722518260000|2024-08-01 13:17:40|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722451090000|2024-07-31 18:38:10|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722518270000|2024-08-01 13:17:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722518280000|2024-08-01 13:18:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722451100000|2024-07-31 18:38:20|5.32|3.92|5.35|3.95|5.35|3.95|5.32|3.92|0
1722518300000|2024-08-01 13:18:20|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722518310000|2024-08-01 13:18:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722451110000|2024-07-31 18:38:30|5.34|3.94|5.32|3.92|5.34|3.94|5.32|3.92|0
1722518320000|2024-08-01 13:18:40|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1722451120000|2024-07-31 18:38:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722518330000|2024-08-01 13:18:50|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722518340000|2024-08-01 13:19:00|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722451130000|2024-07-31 18:38:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722518350000|2024-08-01 13:19:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722518360000|2024-08-01 13:19:20|5.6|4.2|5.62|4.22|5.62|4.22|5.6|4.2|0
1722451140000|2024-07-31 18:39:00|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722518370000|2024-08-01 13:19:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722518380000|2024-08-01 13:19:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722451150000|2024-07-31 18:39:10|5.3|3.9|5.29|3.89|5.31|3.91|5.29|3.89|0
1722518390000|2024-08-01 13:19:50|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722518400000|2024-08-01 13:20:00|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722451160000|2024-07-31 18:39:20|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1722518410000|2024-08-01 13:20:10|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1722451170000|2024-07-31 18:39:30|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722518420000|2024-08-01 13:20:20|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722518430000|2024-08-01 13:20:30|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722451180000|2024-07-31 18:39:40|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722518440000|2024-08-01 13:20:40|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722518450000|2024-08-01 13:20:50|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722451190000|2024-07-31 18:39:50|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1722518460000|2024-08-01 13:21:00|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722451200000|2024-07-31 18:40:00|5.27|3.87|5.23|3.83|5.27|3.87|5.23|3.83|0
1722518470000|2024-08-01 13:21:10|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722518480000|2024-08-01 13:21:20|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722451210000|2024-07-31 18:40:10|5.26|3.86|5.24|3.84|5.26|3.86|5.24|3.84|0
1722518490000|2024-08-01 13:21:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722518510000|2024-08-01 13:21:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722451220000|2024-07-31 18:40:20|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1722518520000|2024-08-01 13:22:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722518550000|2024-08-01 13:22:30|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1722451230000|2024-07-31 18:40:30|5.25|3.85|5.24|3.84|5.25|3.85|5.23|3.83|0
1722518560000|2024-08-01 13:22:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722518570000|2024-08-01 13:22:50|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722451240000|2024-07-31 18:40:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722518580000|2024-08-01 13:23:00|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1722451250000|2024-07-31 18:40:50|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1722518600000|2024-08-01 13:23:20|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1722518610000|2024-08-01 13:23:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722451260000|2024-07-31 18:41:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1722518620000|2024-08-01 13:23:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722518630000|2024-08-01 13:23:50|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722451270000|2024-07-31 18:41:10|5.21|3.81|5.17|3.77|5.21|3.81|5.17|3.77|0
1722518640000|2024-08-01 13:24:00|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722518650000|2024-08-01 13:24:10|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1722451280000|2024-07-31 18:41:20|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722518660000|2024-08-01 13:24:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722451290000|2024-07-31 18:41:30|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1722518670000|2024-08-01 13:24:30|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722518690000|2024-08-01 13:24:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722451300000|2024-07-31 18:41:40|5.13|3.73|5.11|3.71|5.14|3.74|5.11|3.71|0
1722518700000|2024-08-01 13:25:00|5.67|4.27|5.65|4.25|5.67|4.27|5.64|4.24|0
1722518720000|2024-08-01 13:25:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722451310000|2024-07-31 18:41:50|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1722518730000|2024-08-01 13:25:30|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722518750000|2024-08-01 13:25:50|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1722451320000|2024-07-31 18:42:00|5.13|3.73|5.11|3.71|5.13|3.73|5.11|3.71|0
1722518760000|2024-08-01 13:26:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722451330000|2024-07-31 18:42:10|5.12|3.72|5.15|3.75|5.15|3.75|5.12|3.72|0
1722518770000|2024-08-01 13:26:10|5.63|4.23|5.63|4.23|5.64|4.24|5.63|4.23|0
1722518780000|2024-08-01 13:26:20|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722451340000|2024-07-31 18:42:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722518790000|2024-08-01 13:26:30|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722518800000|2024-08-01 13:26:40|5.62|4.22|5.62|4.22|5.63|4.23|5.62|4.22|0
1722451350000|2024-07-31 18:42:30|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1722518810000|2024-08-01 13:26:50|5.63|4.23|5.61|4.21|5.63|4.23|5.61|4.21|0
1722518820000|2024-08-01 13:27:00|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722451360000|2024-07-31 18:42:40|5.16|3.76|5.14|3.74|5.16|3.76|5.14|3.74|0
1722518830000|2024-08-01 13:27:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722451370000|2024-07-31 18:42:50|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1722518850000|2024-08-01 13:27:30|5.57|4.17|5.57|4.17|5.58|4.18|5.57|4.17|0
1722518860000|2024-08-01 13:27:40|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722451380000|2024-07-31 18:43:00|5.11|3.71|5.1|3.7|5.12|3.72|5.1|3.7|0
1722518870000|2024-08-01 13:27:50|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1722518880000|2024-08-01 13:28:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722451390000|2024-07-31 18:43:10|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722518890000|2024-08-01 13:28:10|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1722518910000|2024-08-01 13:28:30|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1722451400000|2024-07-31 18:43:20|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722518920000|2024-08-01 13:28:40|5.56|4.16|5.54|4.14|5.56|4.16|5.54|4.14|0
1722518930000|2024-08-01 13:28:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722451410000|2024-07-31 18:43:30|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1722518940000|2024-08-01 13:29:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722451420000|2024-07-31 18:43:40|5.12|3.72|5.1|3.7|5.12|3.72|5.1|3.7|0
1722518950000|2024-08-01 13:29:10|5.55|4.15|5.57|4.17|5.58|4.18|5.55|4.15|0
1722518960000|2024-08-01 13:29:20|5.58|4.18|5.59|4.19|5.59|4.19|5.57|4.17|0
1722451430000|2024-07-31 18:43:50|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722518970000|2024-08-01 13:29:30|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722518980000|2024-08-01 13:29:40|5.62|4.22|5.62|4.22|5.62|4.22|5.61|4.21|0
1722451440000|2024-07-31 18:44:00|5.1|3.7|5.1|3.7|5.1|3.7|5.09|3.69|0
1722518990000|2024-08-01 13:29:50|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722519000000|2024-08-01 13:30:00|5.56|4.16|5.59|4.19|5.59|4.19|5.56|4.16|0
1722451450000|2024-07-31 18:44:10|5.11|3.71|5.1|3.7|5.11|3.71|5.09|3.69|0
1722519010000|2024-08-01 13:30:10|5.61|4.21|5.58|4.18|5.61|4.21|5.58|4.18|0
1722451460000|2024-07-31 18:44:20|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722519020000|2024-08-01 13:30:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722519030000|2024-08-01 13:30:30|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722451470000|2024-07-31 18:44:30|5.1|3.7|5.1|3.7|5.11|3.71|5.09|3.69|0
1722519040000|2024-08-01 13:30:40|5.56|4.16|5.56|4.16|5.58|4.18|5.56|4.16|0
1722519050000|2024-08-01 13:30:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722451480000|2024-07-31 18:44:40|5.09|3.69|5.09|3.69|5.1|3.7|5.09|3.69|0
1722519060000|2024-08-01 13:31:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722519070000|2024-08-01 13:31:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722451490000|2024-07-31 18:44:50|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1722519080000|2024-08-01 13:31:20|5.55|4.15|5.53|4.13|5.55|4.15|5.53|4.13|0
1722519090000|2024-08-01 13:31:30|5.52|4.12|5.5|4.1|5.52|4.12|5.5|4.1|0
1722451500000|2024-07-31 18:45:00|5.08|3.68|5.11|3.71|5.11|3.71|5.08|3.68|0
1722519100000|2024-08-01 13:31:40|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722451510000|2024-07-31 18:45:10|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1722519110000|2024-08-01 13:31:50|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1722519120000|2024-08-01 13:32:00|5.49|4.09|5.51|4.11|5.51|4.11|5.49|4.09|0
1722451520000|2024-07-31 18:45:20|5.13|3.73|5.12|3.72|5.13|3.73|5.11|3.71|0
1722519130000|2024-08-01 13:32:10|5.52|4.12|5.57|4.17|5.57|4.17|5.52|4.12|0
1722519140000|2024-08-01 13:32:20|5.56|4.16|5.52|4.12|5.56|4.16|5.52|4.12|0
1722451530000|2024-07-31 18:45:30|5.13|3.73|5.11|3.71|5.13|3.73|5.11|3.71|0
1722519150000|2024-08-01 13:32:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722519160000|2024-08-01 13:32:40|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722451540000|2024-07-31 18:45:40|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1722519170000|2024-08-01 13:32:50|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1722519180000|2024-08-01 13:33:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722451550000|2024-07-31 18:45:50|5.1|3.7|5.08|3.68|5.1|3.7|5.08|3.68|0
1722519190000|2024-08-01 13:33:10|5.48|4.08|5.46|4.06|5.48|4.08|5.46|4.06|0
1722451560000|2024-07-31 18:46:00|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722519200000|2024-08-01 13:33:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722519210000|2024-08-01 13:33:30|5.46|4.06|5.49|4.09|5.49|4.09|5.46|4.06|0
1722451570000|2024-07-31 18:46:10|5.11|3.71|5.11|3.71|5.11|3.71|5.1|3.7|0
1722519220000|2024-08-01 13:33:40|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722519230000|2024-08-01 13:33:50|5.48|4.08|5.47|4.07|5.48|4.08|5.46|4.06|0
1722451580000|2024-07-31 18:46:20|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1722519240000|2024-08-01 13:34:00|5.46|4.06|5.44|4.04|5.46|4.06|5.44|4.04|0
1722451590000|2024-07-31 18:46:30|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1722519250000|2024-08-01 13:34:10|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722519260000|2024-08-01 13:34:20|5.45|4.05|5.43|4.03|5.45|4.05|5.43|4.03|0
1722451600000|2024-07-31 18:46:40|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722519270000|2024-08-01 13:34:30|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722519280000|2024-08-01 13:34:40|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722451610000|2024-07-31 18:46:50|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1722519290000|2024-08-01 13:34:50|5.45|4.05|5.43|4.03|5.45|4.05|5.43|4.03|0
1722519300000|2024-08-01 13:35:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722451620000|2024-07-31 18:47:00|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1722519310000|2024-08-01 13:35:10|5.46|4.06|5.48|4.08|5.48|4.08|5.46|4.06|0
1722519320000|2024-08-01 13:35:20|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722451630000|2024-07-31 18:47:10|5.07|3.67|5.1|3.7|5.1|3.7|5.07|3.67|0
1722519330000|2024-08-01 13:35:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722451640000|2024-07-31 18:47:20|5.09|3.69|5.08|3.68|5.1|3.7|5.08|3.68|0
1722519340000|2024-08-01 13:35:40|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722519350000|2024-08-01 13:35:50|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722451650000|2024-07-31 18:47:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722519360000|2024-08-01 13:36:00|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722519370000|2024-08-01 13:36:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722451660000|2024-07-31 18:47:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722519380000|2024-08-01 13:36:20|5.5|4.1|5.52|4.12|5.52|4.12|5.5|4.1|0
1722519390000|2024-08-01 13:36:30|5.51|4.11|5.52|4.12|5.52|4.12|5.5|4.1|0
1722451670000|2024-07-31 18:47:50|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722519400000|2024-08-01 13:36:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722451680000|2024-07-31 18:48:00|5.14|3.74|5.22|3.82|5.24|3.84|5.14|3.74|0
1722519410000|2024-08-01 13:36:50|5.52|4.12|5.49|4.09|5.52|4.12|5.49|4.09|0
1722519420000|2024-08-01 13:37:00|5.5|4.1|5.47|4.07|5.5|4.1|5.47|4.07|0
1722451690000|2024-07-31 18:48:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722519430000|2024-08-01 13:37:10|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722519440000|2024-08-01 13:37:20|5.44|4.04|5.45|4.05|5.46|4.06|5.44|4.04|0
1722451700000|2024-07-31 18:48:20|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1722519450000|2024-08-01 13:37:30|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722519460000|2024-08-01 13:37:40|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1722451710000|2024-07-31 18:48:30|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1722519470000|2024-08-01 13:37:50|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1722519480000|2024-08-01 13:38:00|5.43|4.03|5.43|4.03|5.43|4.03|5.41|4.01|0
1722451720000|2024-07-31 18:48:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722519490000|2024-08-01 13:38:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722451730000|2024-07-31 18:48:50|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1722519500000|2024-08-01 13:38:20|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1722519510000|2024-08-01 13:38:30|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722451740000|2024-07-31 18:49:00|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1722519520000|2024-08-01 13:38:40|5.43|4.03|5.45|4.05|5.45|4.05|5.43|4.03|0
1722519530000|2024-08-01 13:38:50|5.47|4.07|5.45|4.05|5.47|4.07|5.45|4.05|0
1722451750000|2024-07-31 18:49:10|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1722519540000|2024-08-01 13:39:00|5.46|4.06|5.48|4.08|5.48|4.08|5.46|4.06|0
1722519550000|2024-08-01 13:39:10|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722451760000|2024-07-31 18:49:20|5.17|3.77|5.15|3.75|5.17|3.77|5.15|3.75|0
1722519560000|2024-08-01 13:39:20|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722519570000|2024-08-01 13:39:30|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1722451770000|2024-07-31 18:49:30|5.14|3.74|5.16|3.76|5.16|3.76|5.14|3.74|0
1722519580000|2024-08-01 13:39:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722519590000|2024-08-01 13:39:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722451780000|2024-07-31 18:49:40|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1722519600000|2024-08-01 13:40:00|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1722519610000|2024-08-01 13:40:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722451790000|2024-07-31 18:49:50|5.14|3.74|5.12|3.72|5.14|3.74|5.12|3.72|0
1722519620000|2024-08-01 13:40:20|5.45|4.05|5.44|4.04|5.46|4.06|5.44|4.04|0
1722519630000|2024-08-01 13:40:30|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722451800000|2024-07-31 18:50:00|5.13|3.73|5.15|3.75|5.15|3.75|5.12|3.72|0
1722519640000|2024-08-01 13:40:40|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722451810000|2024-07-31 18:50:10|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1722519650000|2024-08-01 13:40:50|5.41|4.01|5.39|3.99|5.41|4.01|5.39|3.99|0
1722519660000|2024-08-01 13:41:00|5.4|4|5.4|4|5.4|4|5.39|3.99|0
1722451820000|2024-07-31 18:50:20|5.14|3.74|5.13|3.73|5.15|3.75|5.13|3.73|0
1722519670000|2024-08-01 13:41:10|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722519680000|2024-08-01 13:41:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722451830000|2024-07-31 18:50:30|5.14|3.74|5.12|3.72|5.14|3.74|5.12|3.72|0
1722519690000|2024-08-01 13:41:30|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1722519710000|2024-08-01 13:41:50|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1722451840000|2024-07-31 18:50:40|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722519720000|2024-08-01 13:42:00|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1722519730000|2024-08-01 13:42:10|5.36|3.96|5.38|3.98|5.38|3.98|5.36|3.96|0
1722451850000|2024-07-31 18:50:50|5.11|3.71|5.14|3.74|5.14|3.74|5.11|3.71|0
1722519740000|2024-08-01 13:42:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722451860000|2024-07-31 18:51:00|5.12|3.72|5.13|3.73|5.13|3.73|5.11|3.71|0
1722519750000|2024-08-01 13:42:30|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722519760000|2024-08-01 13:42:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722451870000|2024-07-31 18:51:10|5.12|3.72|5.1|3.7|5.12|3.72|5.1|3.7|0
1722519770000|2024-08-01 13:42:50|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722519780000|2024-08-01 13:43:00|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1722451880000|2024-07-31 18:51:20|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1722519790000|2024-08-01 13:43:10|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722519800000|2024-08-01 13:43:20|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722451890000|2024-07-31 18:51:30|5.11|3.71|5.14|3.74|5.15|3.75|5.11|3.71|0
1722519810000|2024-08-01 13:43:30|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722519820000|2024-08-01 13:43:40|5.31|3.91|5.29|3.89|5.31|3.91|5.29|3.89|0
1722451900000|2024-07-31 18:51:40|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1722519830000|2024-08-01 13:43:50|5.27|3.87|5.24|3.84|5.27|3.87|5.24|3.84|0
1722451910000|2024-07-31 18:51:50|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722519850000|2024-08-01 13:44:10|5.23|3.83|5.24|3.84|5.25|3.85|5.23|3.83|0
1722519860000|2024-08-01 13:44:20|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1722451920000|2024-07-31 18:52:00|5.12|3.72|5.13|3.73|5.13|3.73|5.11|3.71|0
1722519870000|2024-08-01 13:44:30|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722519880000|2024-08-01 13:44:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722451930000|2024-07-31 18:52:10|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1722519890000|2024-08-01 13:44:50|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1722519900000|2024-08-01 13:45:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1722451940000|2024-07-31 18:52:20|5.14|3.74|5.17|3.77|5.17|3.77|5.14|3.74|0
1722519910000|2024-08-01 13:45:10|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1722519920000|2024-08-01 13:45:20|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1722451950000|2024-07-31 18:52:30|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722519930000|2024-08-01 13:45:30|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722451960000|2024-07-31 18:52:40|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722519940000|2024-08-01 13:45:40|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1722519950000|2024-08-01 13:45:50|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1722451970000|2024-07-31 18:52:50|5.15|3.75|5.19|3.79|5.19|3.79|5.15|3.75|0
1722519960000|2024-08-01 13:46:00|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1722519970000|2024-08-01 13:46:10|5.28|3.88|5.26|3.86|5.28|3.88|5.26|3.86|0
1722451980000|2024-07-31 18:53:00|5.18|3.78|5.16|3.76|5.19|3.79|5.16|3.76|0
1722519980000|2024-08-01 13:46:20|5.27|3.87|5.27|3.87|5.27|3.87|5.25|3.85|0
1722519990000|2024-08-01 13:46:30|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722451990000|2024-07-31 18:53:10|5.18|3.78|5.18|3.78|5.2|3.8|5.18|3.78|0
1722520000000|2024-08-01 13:46:40|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1722520010000|2024-08-01 13:46:50|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1722452000000|2024-07-31 18:53:20|5.17|3.77|5.19|3.79|5.2|3.8|5.17|3.77|0
1722520020000|2024-08-01 13:47:00|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1722452010000|2024-07-31 18:53:30|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1722520030000|2024-08-01 13:47:10|5.27|3.87|5.24|3.84|5.27|3.87|5.24|3.84|0
1722520040000|2024-08-01 13:47:20|5.25|3.85|5.22|3.82|5.25|3.85|5.22|3.82|0
1722452020000|2024-07-31 18:53:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722520050000|2024-08-01 13:47:30|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1722520060000|2024-08-01 13:47:40|5.24|3.84|5.25|3.85|5.25|3.85|5.23|3.83|0
1722452030000|2024-07-31 18:53:50|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1722520070000|2024-08-01 13:47:50|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722520080000|2024-08-01 13:48:00|5.24|3.84|5.27|3.87|5.27|3.87|5.24|3.84|0
1722452040000|2024-07-31 18:54:00|5.13|3.73|5.13|3.73|5.14|3.74|5.13|3.73|0
1722520090000|2024-08-01 13:48:10|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1722452050000|2024-07-31 18:54:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722520100000|2024-08-01 13:48:20|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1722520110000|2024-08-01 13:48:30|5.28|3.88|5.28|3.88|5.29|3.89|5.28|3.88|0
1722452060000|2024-07-31 18:54:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722520120000|2024-08-01 13:48:40|5.26|3.86|5.24|3.84|5.26|3.86|5.24|3.84|0
1722452070000|2024-07-31 18:54:30|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1722520130000|2024-08-01 13:48:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722520140000|2024-08-01 13:49:00|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1722452080000|2024-07-31 18:54:40|5.17|3.77|5.16|3.76|5.17|3.77|5.15|3.75|0
1722520150000|2024-08-01 13:49:10|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1722520160000|2024-08-01 13:49:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722452090000|2024-07-31 18:54:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722520170000|2024-08-01 13:49:30|5.22|3.82|5.25|3.85|5.25|3.85|5.22|3.82|0
1722520180000|2024-08-01 13:49:40|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1722452100000|2024-07-31 18:55:00|5.17|3.77|5.18|3.78|5.18|3.78|5.16|3.76|0
1722520190000|2024-08-01 13:49:50|5.25|3.85|5.27|3.87|5.27|3.87|5.25|3.85|0
1722452110000|2024-07-31 18:55:10|5.2|3.8|5.17|3.77|5.2|3.8|5.17|3.77|0
1722520200000|2024-08-01 13:50:00|5.28|3.88|5.3|3.9|5.3|3.9|5.28|3.88|0
1722520210000|2024-08-01 13:50:10|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1722452120000|2024-07-31 18:55:20|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1722520220000|2024-08-01 13:50:20|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1722520230000|2024-08-01 13:50:30|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722452130000|2024-07-31 18:55:30|5.18|3.78|5.21|3.81|5.21|3.81|5.18|3.78|0
1722520240000|2024-08-01 13:50:40|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722520250000|2024-08-01 13:50:50|5.36|3.96|5.36|3.96|5.37|3.97|5.35|3.95|0
1722452140000|2024-07-31 18:55:40|5.2|3.8|5.18|3.78|5.2|3.8|5.18|3.78|0
1722520260000|2024-08-01 13:51:00|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722520270000|2024-08-01 13:51:10|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722452150000|2024-07-31 18:55:50|5.19|3.79|5.22|3.82|5.22|3.82|5.19|3.79|0
1722520290000|2024-08-01 13:51:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722520300000|2024-08-01 13:51:40|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722452160000|2024-07-31 18:56:00|5.23|3.83|5.21|3.81|5.23|3.83|5.21|3.81|0
1722520310000|2024-08-01 13:51:50|5.35|3.95|5.38|3.98|5.38|3.98|5.35|3.95|0
1722520320000|2024-08-01 13:52:00|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1722452170000|2024-07-31 18:56:10|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1722520330000|2024-08-01 13:52:10|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1722452180000|2024-07-31 18:56:20|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722520340000|2024-08-01 13:52:20|5.43|4.03|5.4|4|5.43|4.03|5.4|4|0
1722520350000|2024-08-01 13:52:30|5.39|3.99|5.36|3.96|5.39|3.99|5.36|3.96|0
1722452190000|2024-07-31 18:56:30|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1722520360000|2024-08-01 13:52:40|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722520370000|2024-08-01 13:52:50|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722452200000|2024-07-31 18:56:40|5.2|3.8|5.2|3.8|5.2|3.8|5.18|3.78|0
1722520380000|2024-08-01 13:53:00|5.35|3.95|5.33|3.93|5.35|3.95|5.33|3.93|0
1722520390000|2024-08-01 13:53:10|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722452210000|2024-07-31 18:56:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722520400000|2024-08-01 13:53:20|5.3|3.9|5.3|3.9|5.3|3.9|5.28|3.88|0
1722452220000|2024-07-31 18:57:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722520410000|2024-08-01 13:53:30|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1722520420000|2024-08-01 13:53:40|5.32|3.92|5.33|3.93|5.34|3.94|5.32|3.92|0
1722452230000|2024-07-31 18:57:10|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722520430000|2024-08-01 13:53:50|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1722520440000|2024-08-01 13:54:00|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1722452240000|2024-07-31 18:57:20|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722520450000|2024-08-01 13:54:10|5.3|3.9|5.32|3.92|5.32|3.92|5.3|3.9|0
1722452250000|2024-07-31 18:57:30|5.14|3.74|5.15|3.75|5.15|3.75|5.12|3.72|0
1722520460000|2024-08-01 13:54:20|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1722520470000|2024-08-01 13:54:30|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1722452260000|2024-07-31 18:57:40|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1722520480000|2024-08-01 13:54:40|5.33|3.93|5.34|3.94|5.35|3.95|5.33|3.93|0
1722520490000|2024-08-01 13:54:50|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722452270000|2024-07-31 18:57:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722520500000|2024-08-01 13:55:00|5.35|3.95|5.35|3.95|5.37|3.97|5.35|3.95|0
1722520520000|2024-08-01 13:55:20|5.34|3.94|5.34|3.94|5.34|3.94|5.33|3.93|0
1722452290000|2024-07-31 18:58:10|5.16|3.76|5.15|3.75|5.17|3.77|5.15|3.75|0
1722520530000|2024-08-01 13:55:30|5.33|3.93|5.33|3.93|5.34|3.94|5.33|3.93|0
1722520540000|2024-08-01 13:55:40|5.34|3.94|5.32|3.92|5.34|3.94|5.32|3.92|0
1722452300000|2024-07-31 18:58:20|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722520550000|2024-08-01 13:55:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722452310000|2024-07-31 18:58:30|5.17|3.77|5.15|3.75|5.17|3.77|5.15|3.75|0
1722520560000|2024-08-01 13:56:00|5.31|3.91|5.51|4.11|5.51|4.11|5.31|3.91|0
1722520570000|2024-08-01 13:56:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722452320000|2024-07-31 18:58:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1722520580000|2024-08-01 13:56:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722520590000|2024-08-01 13:56:30|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1722452330000|2024-07-31 18:58:50|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722520600000|2024-08-01 13:56:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722520610000|2024-08-01 13:56:50|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722452340000|2024-07-31 18:59:00|5.16|3.76|5.16|3.76|5.16|3.76|5.15|3.75|0
1722520620000|2024-08-01 13:57:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722520630000|2024-08-01 13:57:10|5.46|4.06|5.45|4.05|5.47|4.07|5.45|4.05|0
1722452350000|2024-07-31 18:59:10|5.17|3.77|5.14|3.74|5.17|3.77|5.14|3.74|0
1722520640000|2024-08-01 13:57:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722452360000|2024-07-31 18:59:20|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1722520650000|2024-08-01 13:57:30|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1722520660000|2024-08-01 13:57:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722452370000|2024-07-31 18:59:30|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722520670000|2024-08-01 13:57:50|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1722520680000|2024-08-01 13:58:00|5.5|4.1|5.54|4.14|5.54|4.14|5.5|4.1|0
1722452380000|2024-07-31 18:59:40|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722520690000|2024-08-01 13:58:10|5.55|4.15|5.52|4.12|5.55|4.15|5.52|4.12|0
1722520700000|2024-08-01 13:58:20|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722452390000|2024-07-31 18:59:50|5.17|3.77|5.15|3.75|5.17|3.77|5.15|3.75|0
1722520710000|2024-08-01 13:58:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722520720000|2024-08-01 13:58:40|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722452400000|2024-07-31 19:00:00|5.16|3.76|5.15|3.75|5.17|3.77|5.14|3.74|0
1722520730000|2024-08-01 13:58:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722452410000|2024-07-31 19:00:10|5.16|3.76|5.18|3.78|5.18|3.78|5.16|3.76|0
1722520740000|2024-08-01 13:59:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722520750000|2024-08-01 13:59:10|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722452420000|2024-07-31 19:00:20|5.17|3.77|5.17|3.77|5.19|3.79|5.17|3.77|0
1722520760000|2024-08-01 13:59:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722520770000|2024-08-01 13:59:30|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722452430000|2024-07-31 19:00:30|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1722520780000|2024-08-01 13:59:40|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722520790000|2024-08-01 13:59:50|5.54|4.14|5.53|4.13|5.55|4.15|5.53|4.13|0
1722452440000|2024-07-31 19:00:40|5.18|3.78|5.15|3.75|5.18|3.78|5.15|3.75|0
1722520800000|2024-08-01 14:00:00|5.54|4.14|5.6|4.2|5.6|4.2|5.54|4.14|0
1722452450000|2024-07-31 19:00:50|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722520810000|2024-08-01 14:00:10|5.65|4.25|5.62|4.22|5.65|4.25|5.62|4.22|0
1722520820000|2024-08-01 14:00:20|5.64|4.24|5.61|4.21|5.65|4.25|5.61|4.21|0
1722452460000|2024-07-31 19:01:00|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722520830000|2024-08-01 14:00:30|5.59|4.19|5.65|4.25|5.65|4.25|5.59|4.19|0
1722520840000|2024-08-01 14:00:40|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722452470000|2024-07-31 19:01:10|5.17|3.77|5.19|3.79|5.19|3.79|5.15|3.75|0
1722520850000|2024-08-01 14:00:50|5.65|4.25|5.6|4.2|5.65|4.25|5.6|4.2|0
1722452480000|2024-07-31 19:01:20|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1722520860000|2024-08-01 14:01:00|5.61|4.21|5.59|4.19|5.61|4.21|5.58|4.18|0
1722520870000|2024-08-01 14:01:10|5.61|4.21|5.66|4.26|5.66|4.26|5.61|4.21|0
1722452490000|2024-07-31 19:01:30|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722520880000|2024-08-01 14:01:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722520890000|2024-08-01 14:01:30|5.69|4.29|5.68|4.28|5.7|4.3|5.68|4.28|0
1722452500000|2024-07-31 19:01:40|5.15|3.75|5.17|3.77|5.18|3.78|5.15|3.75|0
1722520900000|2024-08-01 14:01:40|5.67|4.27|5.68|4.28|5.68|4.28|5.65|4.25|0
1722520910000|2024-08-01 14:01:50|5.66|4.26|5.61|4.21|5.67|4.27|5.61|4.21|0
1722452510000|2024-07-31 19:01:50|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722520920000|2024-08-01 14:02:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722452530000|2024-07-31 19:02:10|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722520930000|2024-08-01 14:02:10|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722520940000|2024-08-01 14:02:20|5.6|4.2|5.57|4.17|5.6|4.2|5.57|4.17|0
1722452540000|2024-07-31 19:02:20|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1722520950000|2024-08-01 14:02:30|5.56|4.16|5.55|4.15|5.58|4.18|5.55|4.15|0
1722520960000|2024-08-01 14:02:40|5.56|4.16|5.54|4.14|5.56|4.16|5.54|4.14|0
1722452550000|2024-07-31 19:02:30|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1722520970000|2024-08-01 14:02:50|5.52|4.12|5.49|4.09|5.52|4.12|5.49|4.09|0
1722520980000|2024-08-01 14:03:00|5.5|4.1|5.53|4.13|5.53|4.13|5.49|4.09|0
1722452560000|2024-07-31 19:02:40|5.13|3.73|5.12|3.72|5.13|3.73|5.11|3.71|0
1722520990000|2024-08-01 14:03:10|5.54|4.14|5.51|4.11|5.54|4.14|5.51|4.11|0
1722452570000|2024-07-31 19:02:50|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1722521000000|2024-08-01 14:03:20|5.52|4.12|5.5|4.1|5.52|4.12|5.5|4.1|0
1722521010000|2024-08-01 14:03:30|5.51|4.11|5.55|4.15|5.55|4.15|5.51|4.11|0
1722452580000|2024-07-31 19:03:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1722521020000|2024-08-01 14:03:40|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1722521030000|2024-08-01 14:03:50|5.57|4.17|5.59|4.19|5.59|4.19|5.57|4.17|0
1722452590000|2024-07-31 19:03:10|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1722521040000|2024-08-01 14:04:00|5.58|4.18|5.61|4.21|5.62|4.22|5.58|4.18|0
1722452600000|2024-07-31 19:03:20|5.11|3.71|5.14|3.74|5.14|3.74|5.11|3.71|0
1722521050000|2024-08-01 14:04:10|5.6|4.2|5.62|4.22|5.64|4.24|5.6|4.2|0
1722521060000|2024-08-01 14:04:20|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722452610000|2024-07-31 19:03:30|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1722521070000|2024-08-01 14:04:30|5.65|4.25|5.66|4.26|5.66|4.26|5.64|4.24|0
1722521080000|2024-08-01 14:04:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722452620000|2024-07-31 19:03:40|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1722521090000|2024-08-01 14:04:50|5.64|4.24|5.67|4.27|5.67|4.27|5.64|4.24|0
1722452630000|2024-07-31 19:03:50|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722521100000|2024-08-01 14:05:00|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722521110000|2024-08-01 14:05:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722452640000|2024-07-31 19:04:00|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1722521120000|2024-08-01 14:05:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722521130000|2024-08-01 14:05:30|5.66|4.26|5.68|4.28|5.68|4.28|5.66|4.26|0
1722452650000|2024-07-31 19:04:10|5.16|3.76|5.18|3.78|5.19|3.79|5.16|3.76|0
1722521140000|2024-08-01 14:05:40|5.69|4.29|5.69|4.29|5.7|4.3|5.69|4.29|0
1722521150000|2024-08-01 14:05:50|5.71|4.31|5.75|4.35|5.75|4.35|5.71|4.31|0
1722452660000|2024-07-31 19:04:20|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1722521160000|2024-08-01 14:06:00|5.74|4.34|5.76|4.36|5.76|4.36|5.74|4.34|0
1722452670000|2024-07-31 19:04:30|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1722521170000|2024-08-01 14:06:10|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722521180000|2024-08-01 14:06:20|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722452680000|2024-07-31 19:04:40|5.26|3.86|5.28|3.88|5.28|3.88|5.25|3.85|0
1722521190000|2024-08-01 14:06:30|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722521200000|2024-08-01 14:06:40|5.8|4.4|5.8|4.4|5.8|4.4|5.79|4.39|0
1722452690000|2024-07-31 19:04:50|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1722521220000|2024-08-01 14:07:00|5.82|4.42|5.8|4.4|5.82|4.42|5.8|4.4|0
1722452700000|2024-07-31 19:05:00|5.28|3.88|5.26|3.86|5.28|3.88|5.25|3.85|0
1722521230000|2024-08-01 14:07:10|5.82|4.42|5.86|4.46|5.87|4.47|5.82|4.42|0
1722521240000|2024-08-01 14:07:20|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722452710000|2024-07-31 19:05:10|5.23|3.83|5.24|3.84|5.25|3.85|5.23|3.83|0
1722521250000|2024-08-01 14:07:30|5.84|4.44|5.82|4.42|5.85|4.45|5.82|4.42|0
1722521260000|2024-08-01 14:07:40|5.8|4.4|5.84|4.44|5.85|4.45|5.8|4.4|0
1722452720000|2024-07-31 19:05:20|5.22|3.82|5.25|3.85|5.25|3.85|5.22|3.82|0
1722521270000|2024-08-01 14:07:50|5.83|4.43|5.81|4.41|5.83|4.43|5.81|4.41|0
1722452730000|2024-07-31 19:05:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722521280000|2024-08-01 14:08:00|5.82|4.42|5.76|4.36|5.82|4.42|5.76|4.36|0
1722521290000|2024-08-01 14:08:10|5.77|4.37|5.74|4.34|5.77|4.37|5.74|4.34|0
1722452740000|2024-07-31 19:05:40|5.24|3.84|5.24|3.84|5.25|3.85|5.22|3.82|0
1722521300000|2024-08-01 14:08:20|5.76|4.36|5.73|4.33|5.77|4.37|5.73|4.33|0
1722521310000|2024-08-01 14:08:30|5.74|4.34|5.72|4.32|5.74|4.34|5.72|4.32|0
1722452750000|2024-07-31 19:05:50|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1722521320000|2024-08-01 14:08:40|5.74|4.34|5.76|4.36|5.76|4.36|5.74|4.34|0
1722521330000|2024-08-01 14:08:50|5.77|4.37|5.74|4.34|5.77|4.37|5.74|4.34|0
1722452760000|2024-07-31 19:06:00|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1722521340000|2024-08-01 14:09:00|5.76|4.36|5.78|4.38|5.78|4.38|5.75|4.35|0
1722452770000|2024-07-31 19:06:10|5.25|3.85|5.23|3.83|5.25|3.85|5.23|3.83|0
1722521350000|2024-08-01 14:09:10|5.8|4.4|5.81|4.41|5.81|4.41|5.79|4.39|0
1722521360000|2024-08-01 14:09:20|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722452780000|2024-07-31 19:06:20|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1722521370000|2024-08-01 14:09:30|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722521380000|2024-08-01 14:09:40|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722452790000|2024-07-31 19:06:30|5.24|3.84|5.26|3.86|5.26|3.86|5.23|3.83|0
1722521400000|2024-08-01 14:10:00|5.85|4.45|5.8|4.4|5.85|4.45|5.8|4.4|0
1722452800000|2024-07-31 19:06:40|5.27|3.87|5.24|3.84|5.27|3.87|5.24|3.84|0
1722521410000|2024-08-01 14:10:10|5.79|4.39|5.81|4.41|5.81|4.41|5.79|4.39|0
1722521420000|2024-08-01 14:10:20|5.83|4.43|5.83|4.43|5.83|4.43|5.81|4.41|0
1722452810000|2024-07-31 19:06:50|5.25|3.85|5.23|3.83|5.25|3.85|5.23|3.83|0
1722521430000|2024-08-01 14:10:30|5.82|4.42|5.86|4.46|5.86|4.46|5.82|4.42|0
1722521440000|2024-08-01 14:10:40|5.85|4.45|5.88|4.48|5.88|4.48|5.85|4.45|0
1722452820000|2024-07-31 19:07:00|5.21|3.81|5.24|3.84|5.24|3.84|5.21|3.81|0
1722521450000|2024-08-01 14:10:50|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1722521460000|2024-08-01 14:11:00|5.89|4.49|5.86|4.46|5.89|4.49|5.86|4.46|0
1722452830000|2024-07-31 19:07:10|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722521470000|2024-08-01 14:11:10|5.87|4.47|5.84|4.44|5.87|4.47|5.84|4.44|0
1722452840000|2024-07-31 19:07:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722521480000|2024-08-01 14:11:20|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1722521490000|2024-08-01 14:11:30|5.84|4.44|5.86|4.46|5.86|4.46|5.84|4.44|0
1722452850000|2024-07-31 19:07:30|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1722521500000|2024-08-01 14:11:40|5.85|4.45|5.83|4.43|5.85|4.45|5.83|4.43|0
1722521510000|2024-08-01 14:11:50|5.85|4.45|5.87|4.47|5.87|4.47|5.85|4.45|0
1722452860000|2024-07-31 19:07:40|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1722521520000|2024-08-01 14:12:00|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722521530000|2024-08-01 14:12:10|5.85|4.45|5.85|4.45|5.87|4.47|5.85|4.45|0
1722452870000|2024-07-31 19:07:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1722521540000|2024-08-01 14:12:20|5.87|4.47|5.86|4.46|5.87|4.47|5.85|4.45|0
1722521550000|2024-08-01 14:12:30|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722452880000|2024-07-31 19:08:00|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1722521560000|2024-08-01 14:12:40|5.85|4.45|5.87|4.47|5.87|4.47|5.85|4.45|0
1722452900000|2024-07-31 19:08:20|5.23|3.83|5.22|3.82|5.24|3.84|5.22|3.82|0
1722521570000|2024-08-01 14:12:50|5.88|4.48|5.85|4.45|5.88|4.48|5.85|4.45|0
1722521580000|2024-08-01 14:13:00|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722452910000|2024-07-31 19:08:30|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1722521590000|2024-08-01 14:13:10|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722521600000|2024-08-01 14:13:20|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722452930000|2024-07-31 19:08:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722521610000|2024-08-01 14:13:30|5.81|4.41|5.78|4.38|5.81|4.41|5.78|4.38|0
1722452940000|2024-07-31 19:09:00|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1722521620000|2024-08-01 14:13:40|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722521630000|2024-08-01 14:13:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722452950000|2024-07-31 19:09:10|5.21|3.81|5.24|3.84|5.24|3.84|5.21|3.81|0
1722521640000|2024-08-01 14:14:00|5.76|4.36|5.77|4.37|5.77|4.37|5.73|4.33|0
1722521650000|2024-08-01 14:14:10|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722452960000|2024-07-31 19:09:20|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1722521660000|2024-08-01 14:14:20|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722452970000|2024-07-31 19:09:30|5.25|3.85|5.27|3.87|5.27|3.87|5.25|3.85|0
1722521670000|2024-08-01 14:14:30|5.78|4.38|5.83|4.43|5.83|4.43|5.78|4.38|0
1722521680000|2024-08-01 14:14:40|5.84|4.44|5.86|4.46|5.86|4.46|5.84|4.44|0
1722452980000|2024-07-31 19:09:40|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722521690000|2024-08-01 14:14:50|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722452990000|2024-07-31 19:09:50|5.28|3.88|5.29|3.89|5.3|3.9|5.28|3.88|0
1722521700000|2024-08-01 14:15:00|5.87|4.47|5.88|4.48|5.89|4.49|5.87|4.47|0
1722521710000|2024-08-01 14:15:10|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722453000000|2024-07-31 19:10:00|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722521720000|2024-08-01 14:15:20|5.93|4.53|5.94|4.54|5.94|4.54|5.92|4.52|0
1722521730000|2024-08-01 14:15:30|5.93|4.53|5.9|4.5|5.93|4.53|5.9|4.5|0
1722453010000|2024-07-31 19:10:10|5.29|3.89|5.32|3.92|5.32|3.92|5.29|3.89|0
1722521740000|2024-08-01 14:15:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722453020000|2024-07-31 19:10:20|5.31|3.91|5.28|3.88|5.31|3.91|5.28|3.88|0
1722521750000|2024-08-01 14:15:50|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722521760000|2024-08-01 14:16:00|5.92|4.52|5.88|4.48|5.92|4.52|5.88|4.48|0
1722453030000|2024-07-31 19:10:30|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722521770000|2024-08-01 14:16:10|5.89|4.49|5.85|4.45|5.89|4.49|5.85|4.45|0
1722521780000|2024-08-01 14:16:20|5.84|4.44|5.86|4.46|5.86|4.46|5.84|4.44|0
1722453040000|2024-07-31 19:10:40|5.27|3.87|5.14|3.74|5.27|3.87|5.14|3.74|0
1722521790000|2024-08-01 14:16:30|5.85|4.45|5.89|4.49|5.89|4.49|5.85|4.45|0
1722521800000|2024-08-01 14:16:40|5.92|4.52|5.94|4.54|5.94|4.54|5.92|4.52|0
1722453050000|2024-07-31 19:10:50|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722521810000|2024-08-01 14:16:50|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722521820000|2024-08-01 14:17:00|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722453060000|2024-07-31 19:11:00|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1722521830000|2024-08-01 14:17:10|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1722521840000|2024-08-01 14:17:20|5.96|4.56|5.98|4.58|5.98|4.58|5.95|4.55|0
1722453070000|2024-07-31 19:11:10|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1722521850000|2024-08-01 14:17:30|5.97|4.57|5.95|4.55|5.97|4.57|5.95|4.55|0
1722521860000|2024-08-01 14:17:40|5.96|4.56|5.96|4.56|5.98|4.58|5.96|4.56|0
1722453080000|2024-07-31 19:11:20|5.11|3.71|5.14|3.74|5.14|3.74|5.11|3.71|0
1722521870000|2024-08-01 14:17:50|5.97|4.57|5.95|4.55|5.97|4.57|5.95|4.55|0
1722453090000|2024-07-31 19:11:30|5.13|3.73|5.17|3.77|5.17|3.77|5.12|3.72|0
1722521880000|2024-08-01 14:18:00|5.94|4.54|5.91|4.51|5.94|4.54|5.91|4.51|0
1722521890000|2024-08-01 14:18:10|5.92|4.52|5.94|4.54|5.94|4.54|5.92|4.52|0
1722453100000|2024-07-31 19:11:40|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722521900000|2024-08-01 14:18:20|5.95|4.55|5.99|4.59|5.99|4.59|5.95|4.55|0
1722521920000|2024-08-01 14:18:40|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722453110000|2024-07-31 19:11:50|5.2|3.8|5.19|3.79|5.21|3.81|5.19|3.79|0
1722521930000|2024-08-01 14:18:50|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722521940000|2024-08-01 14:19:00|5.99|4.59|6.01|4.61|6.01|4.61|5.99|4.59|0
1722453120000|2024-07-31 19:12:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1722521950000|2024-08-01 14:19:10|6.02|4.62|6|4.6|6.02|4.62|6|4.6|0
1722521960000|2024-08-01 14:19:20|6.01|4.61|6.02|4.62|6.04|4.64|6.01|4.61|0
1722453130000|2024-07-31 19:12:10|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1722521970000|2024-08-01 14:19:30|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722453140000|2024-07-31 19:12:20|5.21|3.81|5.23|3.83|5.23|3.83|5.21|3.81|0
1722521980000|2024-08-01 14:19:40|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722521990000|2024-08-01 14:19:50|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722453150000|2024-07-31 19:12:30|5.22|3.82|5.2|3.8|5.23|3.83|5.2|3.8|0
1722522000000|2024-08-01 14:20:00|5.98|4.58|5.98|4.58|5.98|4.58|5.96|4.56|0
1722522010000|2024-08-01 14:20:10|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722453160000|2024-07-31 19:12:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722522020000|2024-08-01 14:20:20|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722522030000|2024-08-01 14:20:30|5.98|4.58|5.98|4.58|5.99|4.59|5.97|4.57|0
1722453170000|2024-07-31 19:12:50|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722522040000|2024-08-01 14:20:40|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722453180000|2024-07-31 19:13:00|5.18|3.78|5.21|3.81|5.21|3.81|5.18|3.78|0
1722522050000|2024-08-01 14:20:50|5.99|4.59|6.01|4.61|6.01|4.61|5.99|4.59|0
1722522060000|2024-08-01 14:21:00|6.02|4.62|6.03|4.63|6.03|4.63|6.02|4.62|0
1722453190000|2024-07-31 19:13:10|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1722522070000|2024-08-01 14:21:10|6.04|4.64|6.04|4.64|6.05|4.65|6.04|4.64|0
1722522080000|2024-08-01 14:21:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722453200000|2024-07-31 19:13:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722522090000|2024-08-01 14:21:30|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722453210000|2024-07-31 19:13:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722522100000|2024-08-01 14:21:40|6.13|4.73|6.11|4.71|6.13|4.73|6.11|4.71|0
1722522110000|2024-08-01 14:21:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722453220000|2024-07-31 19:13:40|5.18|3.78|5.21|3.81|5.21|3.81|5.18|3.78|0
1722522120000|2024-08-01 14:22:00|6.07|4.67|6.08|4.68|6.08|4.68|6.06|4.66|0
1722522130000|2024-08-01 14:22:10|6.07|4.67|6.13|4.73|6.13|4.73|6.07|4.67|0
1722453230000|2024-07-31 19:13:50|5.2|3.8|5.19|3.79|5.2|3.8|5.18|3.78|0
1722522140000|2024-08-01 14:22:20|6.12|4.72|6.15|4.75|6.15|4.75|6.12|4.72|0
1722522150000|2024-08-01 14:22:30|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1722453240000|2024-07-31 19:14:00|5.18|3.78|5.16|3.76|5.18|3.78|5.16|3.76|0
1722522160000|2024-08-01 14:22:40|6.18|4.78|6.2|4.8|6.2|4.8|6.18|4.78|0
1722522170000|2024-08-01 14:22:50|6.21|4.81|6.21|4.81|6.21|4.81|6.2|4.8|0
1722453250000|2024-07-31 19:14:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722522180000|2024-08-01 14:23:00|6.2|4.8|6.2|4.8|6.2|4.8|6.19|4.79|0
1722522190000|2024-08-01 14:23:10|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722453260000|2024-07-31 19:14:20|5.16|3.76|5.19|3.79|5.19|3.79|5.16|3.76|0
1722522200000|2024-08-01 14:23:20|6.23|4.83|6.22|4.82|6.24|4.84|6.22|4.82|0
1722522210000|2024-08-01 14:23:30|6.23|4.83|6.21|4.81|6.23|4.83|6.21|4.81|0
1722453270000|2024-07-31 19:14:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722522220000|2024-08-01 14:23:40|6.2|4.8|6.2|4.8|6.22|4.82|6.2|4.8|0
1722453280000|2024-07-31 19:14:40|5.23|3.83|5.2|3.8|5.23|3.83|5.2|3.8|0
1722522230000|2024-08-01 14:23:50|6.21|4.81|6.19|4.79|6.21|4.81|6.19|4.79|0
1722522240000|2024-08-01 14:24:00|6.2|4.8|6.2|4.8|6.21|4.81|6.2|4.8|0
1722453290000|2024-07-31 19:14:50|5.19|3.79|5.21|3.81|5.21|3.81|5.18|3.78|0
1722522250000|2024-08-01 14:24:10|6.17|4.77|6.14|4.74|6.17|4.77|6.14|4.74|0
1722522260000|2024-08-01 14:24:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722453300000|2024-07-31 19:15:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1722522270000|2024-08-01 14:24:30|6.14|4.74|6.1|4.7|6.14|4.74|6.1|4.7|0
1722522280000|2024-08-01 14:24:40|6.09|4.69|6.07|4.67|6.09|4.69|6.07|4.67|0
1722453310000|2024-07-31 19:15:10|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1722522290000|2024-08-01 14:24:50|6.08|4.68|6.11|4.71|6.11|4.71|6.08|4.68|0
1722453320000|2024-07-31 19:15:20|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722522300000|2024-08-01 14:25:00|6.09|4.69|6.09|4.69|6.09|4.69|6.08|4.68|0
1722522310000|2024-08-01 14:25:10|6.1|4.7|6.08|4.68|6.1|4.7|6.08|4.68|0
1722453330000|2024-07-31 19:15:30|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722522320000|2024-08-01 14:25:20|6.09|4.69|6.08|4.68|6.1|4.7|6.07|4.67|0
1722522330000|2024-08-01 14:25:30|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722453340000|2024-07-31 19:15:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722522340000|2024-08-01 14:25:40|6.09|4.69|6.09|4.69|6.1|4.7|6.08|4.68|0
1722522350000|2024-08-01 14:25:50|6.1|4.7|6.11|4.71|6.12|4.72|6.1|4.7|0
1722453350000|2024-07-31 19:15:50|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1722522360000|2024-08-01 14:26:00|6.13|4.73|6.16|4.76|6.16|4.76|6.13|4.73|0
1722453360000|2024-07-31 19:16:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722522370000|2024-08-01 14:26:10|6.15|4.75|6.16|4.76|6.17|4.77|6.15|4.75|0
1722522380000|2024-08-01 14:26:20|6.15|4.75|6.13|4.73|6.15|4.75|6.13|4.73|0
1722453370000|2024-07-31 19:16:10|5.14|3.74|5.12|3.72|5.14|3.74|5.12|3.72|0
1722522390000|2024-08-01 14:26:30|6.12|4.72|6.1|4.7|6.12|4.72|6.1|4.7|0
1722522400000|2024-08-01 14:26:40|6.11|4.71|6.08|4.68|6.11|4.71|6.08|4.68|0
1722453380000|2024-07-31 19:16:20|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1722522410000|2024-08-01 14:26:50|6.09|4.69|6.08|4.68|6.1|4.7|6.08|4.68|0
1722522420000|2024-08-01 14:27:00|6.06|4.66|6.06|4.66|6.07|4.67|6.06|4.66|0
1722453390000|2024-07-31 19:16:30|5.11|3.71|5.11|3.71|5.11|3.71|5.1|3.7|0
1722522430000|2024-08-01 14:27:10|6.07|4.67|6.09|4.69|6.09|4.69|6.07|4.67|0
1722522440000|2024-08-01 14:27:20|6.1|4.7|6.08|4.68|6.1|4.7|6.08|4.68|0
1722453400000|2024-07-31 19:16:40|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1722522450000|2024-08-01 14:27:30|6.09|4.69|6.09|4.69|6.09|4.69|6.08|4.68|0
1722522460000|2024-08-01 14:27:40|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722453410000|2024-07-31 19:16:50|5.1|3.7|5.12|3.72|5.12|3.72|5.1|3.7|0
1722522470000|2024-08-01 14:27:50|6.12|4.72|6.4|5|6.4|5|6.1|4.7|0
1722522480000|2024-08-01 14:28:00|5.9|4.5|5.89|4.49|5.91|4.51|5.89|4.49|0
1722453420000|2024-07-31 19:17:00|5.11|3.71|5.13|3.73|5.13|3.73|5.11|3.71|0
1722522490000|2024-08-01 14:28:10|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722453430000|2024-07-31 19:17:10|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1722522500000|2024-08-01 14:28:20|6.1|4.7|6.19|4.79|6.19|4.79|6.1|4.7|0
1722522510000|2024-08-01 14:28:30|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1722453440000|2024-07-31 19:17:20|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1722522520000|2024-08-01 14:28:40|6.21|4.81|6.2|4.8|6.21|4.81|6.19|4.79|0
1722522530000|2024-08-01 14:28:50|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1722453450000|2024-07-31 19:17:30|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722522540000|2024-08-01 14:29:00|6.22|4.82|6.25|4.85|6.25|4.85|6.22|4.82|0
1722522550000|2024-08-01 14:29:10|6.26|4.86|6.29|4.89|6.29|4.89|6.26|4.86|0
1722453460000|2024-07-31 19:17:40|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722522560000|2024-08-01 14:29:20|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722453470000|2024-07-31 19:17:50|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722522570000|2024-08-01 14:29:30|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722522580000|2024-08-01 14:29:40|6.33|4.93|6.32|4.92|6.33|4.93|6.31|4.91|0
1722453480000|2024-07-31 19:18:00|5.09|3.69|5.14|3.74|5.14|3.74|5.09|3.69|0
1722522590000|2024-08-01 14:29:50|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722522600000|2024-08-01 14:30:00|6.36|4.96|6.32|4.92|6.37|4.97|6.32|4.92|0
1722453490000|2024-07-31 19:18:10|5.15|3.75|5.17|3.77|5.17|3.77|5.15|3.75|0
1722522610000|2024-08-01 14:30:10|6.33|4.93|6.33|4.93|6.34|4.94|6.33|4.93|0
1722453500000|2024-07-31 19:18:20|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1722522620000|2024-08-01 14:30:20|6.35|4.95|6.33|4.93|6.35|4.95|6.32|4.92|0
1722522630000|2024-08-01 14:30:30|6.34|4.94|6.3|4.9|6.34|4.94|6.3|4.9|0
1722453510000|2024-07-31 19:18:30|5.18|3.78|5.22|3.82|5.22|3.82|5.18|3.78|0
1722522640000|2024-08-01 14:30:40|6.29|4.89|6.28|4.88|6.3|4.9|6.28|4.88|0
1722522650000|2024-08-01 14:30:50|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722453520000|2024-07-31 19:18:40|5.24|3.84|5.28|3.88|5.28|3.88|5.24|3.84|0
1722522660000|2024-08-01 14:31:00|6.29|4.89|6.32|4.92|6.32|4.92|6.29|4.89|0
1722522670000|2024-08-01 14:31:10|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1722453530000|2024-07-31 19:18:50|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722522680000|2024-08-01 14:31:20|6.31|4.91|6.34|4.94|6.34|4.94|6.31|4.91|0
1722453540000|2024-07-31 19:19:00|5.32|3.92|5.32|3.92|5.34|3.94|5.32|3.92|0
1722522690000|2024-08-01 14:31:30|6.35|4.95|6.38|4.98|6.38|4.98|6.35|4.95|0
1722522700000|2024-08-01 14:31:40|6.37|4.97|6.39|4.99|6.39|4.99|6.37|4.97|0
1722453550000|2024-07-31 19:19:10|5.34|3.94|5.37|3.97|5.37|3.97|5.34|3.94|0
1722522710000|2024-08-01 14:31:50|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722522720000|2024-08-01 14:32:00|6.4|5|6.38|4.98|6.4|5|6.38|4.98|0
1722453560000|2024-07-31 19:19:20|5.36|3.96|5.38|3.98|5.38|3.98|5.35|3.95|0
1722522730000|2024-08-01 14:32:10|6.4|5|6.4|5|6.41|5.01|6.4|5|0
1722522740000|2024-08-01 14:32:20|6.41|5.01|6.41|5.01|6.42|5.02|6.41|5.01|0
1722453570000|2024-07-31 19:19:30|5.39|3.99|5.38|3.98|5.4|4|5.38|3.98|0
1722522750000|2024-08-01 14:32:30|6.45|5.05|6.47|5.07|6.47|5.07|6.45|5.05|0
1722453580000|2024-07-31 19:19:40|5.39|3.99|5.43|4.03|5.43|4.03|5.38|3.98|0
1722522760000|2024-08-01 14:32:40|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722522770000|2024-08-01 14:32:50|6.48|5.08|6.47|5.07|6.48|5.08|6.46|5.06|0
1722453590000|2024-07-31 19:19:50|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722522780000|2024-08-01 14:33:00|6.48|5.08|6.46|5.06|6.48|5.08|6.46|5.06|0
1722522790000|2024-08-01 14:33:10|6.44|5.04|6.47|5.07|6.48|5.08|6.44|5.04|0
1722453600000|2024-07-31 19:20:00|5.45|4.05|5.4|4|5.45|4.05|5.4|4|0
1722522800000|2024-08-01 14:33:20|6.48|5.08|6.5|5.1|6.52|5.12|6.48|5.08|0
1722522810000|2024-08-01 14:33:30|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722453610000|2024-07-31 19:20:10|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722522820000|2024-08-01 14:33:40|6.48|5.08|6.48|5.08|6.48|5.08|6.46|5.06|0
1722453620000|2024-07-31 19:20:20|5.38|3.98|5.35|3.95|5.39|3.99|5.35|3.95|0
1722522830000|2024-08-01 14:33:50|6.49|5.09|6.45|5.05|6.49|5.09|6.45|5.05|0
1722522840000|2024-08-01 14:34:00|6.44|5.04|6.41|5.01|6.44|5.04|6.41|5.01|0
1722453630000|2024-07-31 19:20:30|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1722522850000|2024-08-01 14:34:10|6.4|5|6.42|5.02|6.42|5.02|6.38|4.98|0
1722522860000|2024-08-01 14:34:20|6.4|5|6.38|4.98|6.4|5|6.38|4.98|0
1722453640000|2024-07-31 19:20:40|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722522870000|2024-08-01 14:34:30|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722522880000|2024-08-01 14:34:40|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722453650000|2024-07-31 19:20:50|5.34|3.94|5.33|3.93|5.34|3.94|5.32|3.92|0
1722522890000|2024-08-01 14:34:50|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722522900000|2024-08-01 14:35:00|6.33|4.93|6.37|4.97|6.37|4.97|6.33|4.93|0
1722453660000|2024-07-31 19:21:00|5.28|3.88|5.3|3.9|5.3|3.9|5.28|3.88|0
1722522920000|2024-08-01 14:35:20|6.39|4.99|6.41|5.01|6.41|5.01|6.39|4.99|0
1722453670000|2024-07-31 19:21:10|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1722522930000|2024-08-01 14:35:30|6.4|5|6.43|5.03|6.43|5.03|6.4|5|0
1722522940000|2024-08-01 14:35:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722453680000|2024-07-31 19:21:20|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722522950000|2024-08-01 14:35:50|6.45|5.05|6.46|5.06|6.46|5.06|6.44|5.04|0
1722522960000|2024-08-01 14:36:00|6.44|5.04|6.48|5.08|6.48|5.08|6.44|5.04|0
1722453690000|2024-07-31 19:21:30|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722522970000|2024-08-01 14:36:10|6.47|5.07|6.5|5.1|6.5|5.1|6.47|5.07|0
1722522980000|2024-08-01 14:36:20|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722453700000|2024-07-31 19:21:40|5.3|3.9|5.31|3.91|5.31|3.91|5.29|3.89|0
1722522990000|2024-08-01 14:36:30|6.51|5.11|6.53|5.13|6.54|5.14|6.51|5.11|0
1722453710000|2024-07-31 19:21:50|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722523000000|2024-08-01 14:36:40|6.54|5.14|6.56|5.16|6.56|5.16|6.54|5.14|0
1722523010000|2024-08-01 14:36:50|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722453720000|2024-07-31 19:22:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722523020000|2024-08-01 14:37:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722523030000|2024-08-01 14:37:10|6.56|5.16|6.53|5.13|6.56|5.16|6.53|5.13|0
1722453730000|2024-07-31 19:22:10|5.31|3.91|5.34|3.94|5.34|3.94|5.31|3.91|0
1722523040000|2024-08-01 14:37:20|6.52|5.12|6.51|5.11|6.52|5.12|6.49|5.09|0
1722523050000|2024-08-01 14:37:30|6.53|5.13|6.53|5.13|6.54|5.14|6.52|5.12|0
1722453740000|2024-07-31 19:22:20|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722523060000|2024-08-01 14:37:40|6.54|5.14|6.54|5.14|6.55|5.15|6.54|5.14|0
1722453750000|2024-07-31 19:22:30|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722523070000|2024-08-01 14:37:50|6.55|5.15|6.58|5.18|6.58|5.18|6.55|5.15|0
1722523080000|2024-08-01 14:38:00|6.59|5.19|6.55|5.15|6.59|5.19|6.55|5.15|0
1722453760000|2024-07-31 19:22:40|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1722523090000|2024-08-01 14:38:10|6.56|5.16|6.53|5.13|6.56|5.16|6.53|5.13|0
1722523100000|2024-08-01 14:38:20|6.54|5.14|6.5|5.1|6.54|5.14|6.5|5.1|0
1722453770000|2024-07-31 19:22:50|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722523110000|2024-08-01 14:38:30|6.48|5.08|6.46|5.06|6.48|5.08|6.46|5.06|0
1722453780000|2024-07-31 19:23:00|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1722523120000|2024-08-01 14:38:40|6.42|5.02|6.41|5.01|6.44|5.04|6.41|5.01|0
1722523130000|2024-08-01 14:38:50|6.43|5.03|6.4|5|6.43|5.03|6.4|5|0
1722453790000|2024-07-31 19:23:10|5.36|3.96|5.38|3.98|5.38|3.98|5.36|3.96|0
1722523140000|2024-08-01 14:39:00|6.41|5.01|6.4|5|6.43|5.03|6.4|5|0
1722523150000|2024-08-01 14:39:10|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722453800000|2024-07-31 19:23:20|5.39|3.99|5.39|3.99|5.39|3.99|5.38|3.98|0
1722523160000|2024-08-01 14:39:20|6.43|5.03|6.42|5.02|6.43|5.03|6.41|5.01|0
1722453810000|2024-07-31 19:23:30|5.41|4.01|5.39|3.99|5.41|4.01|5.38|3.98|0
1722523170000|2024-08-01 14:39:30|6.43|5.03|6.43|5.03|6.43|5.03|6.41|5.01|0
1722523180000|2024-08-01 14:39:40|6.41|5.01|6.45|5.05|6.45|5.05|6.41|5.01|0
1722453820000|2024-07-31 19:23:40|5.37|3.97|5.37|3.97|5.39|3.99|5.37|3.97|0
1722523190000|2024-08-01 14:39:50|6.47|5.07|6.48|5.08|6.48|5.08|6.46|5.06|0
1722523200000|2024-08-01 14:40:00|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722453830000|2024-07-31 19:23:50|5.38|3.98|5.38|3.98|5.38|3.98|5.37|3.97|0
1722523210000|2024-08-01 14:40:10|6.46|5.06|6.49|5.09|6.49|5.09|6.46|5.06|0
1722523220000|2024-08-01 14:40:20|6.45|5.05|6.48|5.08|6.48|5.08|6.44|5.04|0
1722453840000|2024-07-31 19:24:00|5.39|3.99|5.42|4.02|5.42|4.02|5.39|3.99|0
1722523230000|2024-08-01 14:40:30|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722523240000|2024-08-01 14:40:40|6.47|5.07|6.5|5.1|6.5|5.1|6.47|5.07|0
1722453850000|2024-07-31 19:24:10|5.4|4|5.39|3.99|5.4|4|5.38|3.98|0
1722523250000|2024-08-01 14:40:50|6.49|5.09|6.46|5.06|6.49|5.09|6.46|5.06|0
1722453860000|2024-07-31 19:24:20|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722523260000|2024-08-01 14:41:00|6.45|5.05|6.47|5.07|6.47|5.07|6.45|5.05|0
1722523270000|2024-08-01 14:41:10|6.45|5.05|6.47|5.07|6.47|5.07|6.45|5.05|0
1722453870000|2024-07-31 19:24:30|5.42|4.02|5.44|4.04|5.44|4.04|5.42|4.02|0
1722523280000|2024-08-01 14:41:20|6.48|5.08|6.52|5.12|6.52|5.12|6.48|5.08|0
1722523290000|2024-08-01 14:41:30|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722453880000|2024-07-31 19:24:40|5.46|4.06|5.47|4.07|5.49|4.09|5.46|4.06|0
1722523300000|2024-08-01 14:41:40|6.53|5.13|6.53|5.13|6.54|5.14|6.53|5.13|0
1722523320000|2024-08-01 14:42:00|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722453890000|2024-07-31 19:24:50|5.48|4.08|5.51|4.11|5.51|4.11|5.48|4.08|0
1722523330000|2024-08-01 14:42:10|6.55|5.15|6.58|5.18|6.58|5.18|6.55|5.15|0
1722523340000|2024-08-01 14:42:20|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1722453900000|2024-07-31 19:25:00|5.5|4.1|5.52|4.12|5.52|4.12|5.5|4.1|0
1722523350000|2024-08-01 14:42:30|6.54|5.14|6.55|5.15|6.56|5.16|6.54|5.14|0
1722453910000|2024-07-31 19:25:10|5.53|4.13|5.56|4.16|5.56|4.16|5.53|4.13|0
1722523360000|2024-08-01 14:42:40|6.54|5.14|6.57|5.17|6.57|5.17|6.53|5.13|0
1722523370000|2024-08-01 14:42:50|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722453920000|2024-07-31 19:25:20|5.52|4.12|5.51|4.11|5.53|4.13|5.51|4.11|0
1722523380000|2024-08-01 14:43:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722523390000|2024-08-01 14:43:10|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722453930000|2024-07-31 19:25:30|5.48|4.08|5.5|4.1|5.5|4.1|5.48|4.08|0
1722523400000|2024-08-01 14:43:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722523410000|2024-08-01 14:43:30|6.62|5.22|6.6|5.2|6.62|5.22|6.58|5.18|0
1722453940000|2024-07-31 19:25:40|5.48|4.08|5.46|4.06|5.48|4.08|5.46|4.06|0
1722523420000|2024-08-01 14:43:40|6.61|5.21|6.59|5.19|6.61|5.21|6.59|5.19|0
1722523430000|2024-08-01 14:43:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722453950000|2024-07-31 19:25:50|5.47|4.07|5.48|4.08|5.49|4.09|5.47|4.07|0
1722523440000|2024-08-01 14:44:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722523450000|2024-08-01 14:44:10|6.58|5.18|6.58|5.18|6.59|5.19|6.57|5.17|0
1722453960000|2024-07-31 19:26:00|5.49|4.09|5.51|4.11|5.51|4.11|5.49|4.09|0
1722523460000|2024-08-01 14:44:20|6.56|5.16|6.54|5.14|6.57|5.17|6.54|5.14|0
1722453970000|2024-07-31 19:26:10|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722523470000|2024-08-01 14:44:30|6.56|5.16|6.54|5.14|6.56|5.16|6.54|5.14|0
1722523480000|2024-08-01 14:44:40|6.53|5.13|6.56|5.16|6.56|5.16|6.53|5.13|0
1722453980000|2024-07-31 19:26:20|5.5|4.1|5.53|4.13|5.53|4.13|5.5|4.1|0
1722523490000|2024-08-01 14:44:50|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722523500000|2024-08-01 14:45:00|6.58|5.18|6.59|5.19|6.6|5.2|6.58|5.18|0
1722453990000|2024-07-31 19:26:30|5.49|4.09|5.47|4.07|5.49|4.09|5.47|4.07|0
1722523510000|2024-08-01 14:45:10|6.58|5.18|6.61|5.21|6.61|5.21|6.58|5.18|0
1722454000000|2024-07-31 19:26:40|5.46|4.06|5.47|4.07|5.48|4.08|5.46|4.06|0
1722523520000|2024-08-01 14:45:20|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722523530000|2024-08-01 14:45:30|6.64|5.24|6.67|5.27|6.67|5.27|6.64|5.24|0
1722454010000|2024-07-31 19:26:50|5.49|4.09|5.49|4.09|5.51|4.11|5.49|4.09|0
1722523540000|2024-08-01 14:45:40|6.66|5.26|6.67|5.27|6.67|5.27|6.65|5.25|0
1722523550000|2024-08-01 14:45:50|6.66|5.26|6.66|5.26|6.67|5.27|6.66|5.26|0
1722454020000|2024-07-31 19:27:00|5.48|4.08|5.52|4.12|5.52|4.12|5.47|4.07|0
1722523560000|2024-08-01 14:46:00|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722523570000|2024-08-01 14:46:10|6.64|5.24|6.62|5.22|6.64|5.24|6.61|5.21|0
1722454030000|2024-07-31 19:27:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722523580000|2024-08-01 14:46:20|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722454040000|2024-07-31 19:27:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722523590000|2024-08-01 14:46:30|6.64|5.24|6.62|5.22|6.64|5.24|6.62|5.22|0
1722523600000|2024-08-01 14:46:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722454050000|2024-07-31 19:27:30|5.58|4.18|5.59|4.19|5.6|4.2|5.58|4.18|0
1722523610000|2024-08-01 14:46:50|6.65|5.25|6.65|5.25|6.65|5.25|6.64|5.24|0
1722454060000|2024-07-31 19:27:40|5.58|4.18|5.62|4.22|5.62|4.22|5.58|4.18|0
1722523620000|2024-08-01 14:47:00|6.64|5.24|6.64|5.24|6.64|5.24|6.63|5.23|0
1722523630000|2024-08-01 14:47:10|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722454070000|2024-07-31 19:27:50|5.64|4.24|5.61|4.21|5.64|4.24|5.61|4.21|0
1722523640000|2024-08-01 14:47:20|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722523650000|2024-08-01 14:47:30|6.64|5.24|6.67|5.27|6.67|5.27|6.64|5.24|0
1722454080000|2024-07-31 19:28:00|5.6|4.2|5.59|4.19|5.6|4.2|5.58|4.18|0
1722523660000|2024-08-01 14:47:40|6.66|5.26|6.7|5.3|6.7|5.3|6.66|5.26|0
1722523670000|2024-08-01 14:47:50|6.69|5.29|6.65|5.25|6.69|5.29|6.65|5.25|0
1722454090000|2024-07-31 19:28:10|5.61|4.21|5.64|4.24|5.64|4.24|5.61|4.21|0
1722523680000|2024-08-01 14:48:00|6.66|5.26|6.69|5.29|6.69|5.29|6.66|5.26|0
1722454100000|2024-07-31 19:28:20|5.63|4.23|5.65|4.25|5.65|4.25|5.63|4.23|0
1722523690000|2024-08-01 14:48:10|6.72|5.32|6.74|5.34|6.74|5.34|6.71|5.31|0
1722523700000|2024-08-01 14:48:20|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1722454110000|2024-07-31 19:28:30|5.68|4.28|5.66|4.26|5.68|4.28|5.66|4.26|0
1722523710000|2024-08-01 14:48:30|6.75|5.35|6.82|5.42|6.82|5.42|6.75|5.35|0
1722523720000|2024-08-01 14:48:40|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1722454120000|2024-07-31 19:28:40|5.67|4.27|5.68|4.28|5.69|4.29|5.67|4.27|0
1722523730000|2024-08-01 14:48:50|6.85|5.45|6.85|5.45|6.85|5.45|6.84|5.44|0
1722523740000|2024-08-01 14:49:00|6.83|5.43|6.8|5.4|6.83|5.43|6.8|5.4|0
1722454130000|2024-07-31 19:28:50|5.66|4.26|5.65|4.25|5.67|4.27|5.65|4.25|0
1722523750000|2024-08-01 14:49:10|6.79|5.39|6.81|5.41|6.81|5.41|6.79|5.39|0
1722454140000|2024-07-31 19:29:00|5.64|4.24|5.63|4.23|5.64|4.24|5.62|4.22|0
1722523760000|2024-08-01 14:49:20|6.82|5.42|6.83|5.43|6.84|5.44|6.82|5.42|0
1722523770000|2024-08-01 14:49:30|6.84|5.44|6.83|5.43|6.84|5.44|6.8|5.4|0
1722454150000|2024-07-31 19:29:10|5.62|4.22|5.59|4.19|5.62|4.22|5.59|4.19|0
1722523780000|2024-08-01 14:49:40|6.84|5.44|6.85|5.45|6.86|5.46|6.84|5.44|0
1722523790000|2024-08-01 14:49:50|6.86|5.46|6.86|5.46|6.88|5.48|6.86|5.46|0
1722454160000|2024-07-31 19:29:20|5.58|4.18|5.6|4.2|5.6|4.2|5.58|4.18|0
1722523800000|2024-08-01 14:50:00|6.85|5.45|6.79|5.39|6.85|5.45|6.79|5.39|0
1722523810000|2024-08-01 14:50:10|6.78|5.38|6.76|5.36|6.78|5.38|6.76|5.36|0
1722454170000|2024-07-31 19:29:30|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722523820000|2024-08-01 14:50:20|6.75|5.35|6.75|5.35|6.75|5.35|6.73|5.33|0
1722523830000|2024-08-01 14:50:30|6.73|5.33|6.69|5.29|6.74|5.34|6.69|5.29|0
1722454180000|2024-07-31 19:29:40|5.61|4.21|5.6|4.2|5.62|4.22|5.6|4.2|0
1722523840000|2024-08-01 14:50:40|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722523850000|2024-08-01 14:50:50|6.68|5.28|6.66|5.26|6.68|5.28|6.66|5.26|0
1722454190000|2024-07-31 19:29:50|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722523860000|2024-08-01 14:51:00|6.65|5.25|6.67|5.27|6.67|5.27|6.65|5.25|0
1722523870000|2024-08-01 14:51:10|6.69|5.29|6.73|5.33|6.73|5.33|6.69|5.29|0
1722454200000|2024-07-31 19:30:00|5.63|4.23|5.68|4.28|5.68|4.28|5.63|4.23|0
1722523880000|2024-08-01 14:51:20|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1722523890000|2024-08-01 14:51:30|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1722454210000|2024-07-31 19:30:10|5.66|4.26|5.61|4.21|5.66|4.26|5.61|4.21|0
1722523900000|2024-08-01 14:51:40|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1722454220000|2024-07-31 19:30:20|5.6|4.2|5.62|4.22|5.62|4.22|5.6|4.2|0
1722523910000|2024-08-01 14:51:50|6.73|5.33|6.71|5.31|6.73|5.33|6.71|5.31|0
1722523930000|2024-08-01 14:52:10|6.72|5.32|6.75|5.35|6.75|5.35|6.72|5.32|0
1722454230000|2024-07-31 19:30:30|5.6|4.2|5.61|4.21|5.63|4.23|5.6|4.2|0
1722523940000|2024-08-01 14:52:20|6.76|5.36|6.78|5.38|6.78|5.38|6.76|5.36|0
1722523950000|2024-08-01 14:52:30|6.77|5.37|6.75|5.35|6.77|5.37|6.75|5.35|0
1722454240000|2024-07-31 19:30:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722523960000|2024-08-01 14:52:40|6.74|5.34|6.71|5.31|6.74|5.34|6.71|5.31|0
1722523970000|2024-08-01 14:52:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722454250000|2024-07-31 19:30:50|5.65|4.25|5.66|4.26|5.67|4.27|5.65|4.25|0
1722523980000|2024-08-01 14:53:00|6.72|5.32|6.71|5.31|6.72|5.32|6.7|5.3|0
1722454260000|2024-07-31 19:31:00|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1722523990000|2024-08-01 14:53:10|6.7|5.3|6.68|5.28|6.7|5.3|6.68|5.28|0
1722524000000|2024-08-01 14:53:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722454270000|2024-07-31 19:31:10|5.66|4.26|5.63|4.23|5.66|4.26|5.63|4.23|0
1722524010000|2024-08-01 14:53:30|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722524020000|2024-08-01 14:53:40|6.72|5.32|6.74|5.34|6.74|5.34|6.72|5.32|0
1722454280000|2024-07-31 19:31:20|5.65|4.25|5.64|4.24|5.67|4.27|5.63|4.23|0
1722524030000|2024-08-01 14:53:50|6.72|5.32|6.72|5.32|6.73|5.33|6.72|5.32|0
1722524040000|2024-08-01 14:54:00|6.74|5.34|6.72|5.32|6.74|5.34|6.72|5.32|0
1722454290000|2024-07-31 19:31:30|5.65|4.25|5.65|4.25|5.66|4.26|5.65|4.25|0
1722524050000|2024-08-01 14:54:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1722524060000|2024-08-01 14:54:20|6.74|5.34|6.72|5.32|6.76|5.36|6.72|5.32|0
1722454310000|2024-07-31 19:31:50|5.63|4.23|5.66|4.26|5.67|4.27|5.63|4.23|0
1722524070000|2024-08-01 14:54:30|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1722454320000|2024-07-31 19:32:00|5.64|4.24|5.61|4.21|5.64|4.24|5.61|4.21|0
1722524080000|2024-08-01 14:54:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722524090000|2024-08-01 14:54:50|6.72|5.32|6.75|5.35|6.75|5.35|6.72|5.32|0
1722454330000|2024-07-31 19:32:10|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722524100000|2024-08-01 14:55:00|6.73|5.33|6.76|5.36|6.76|5.36|6.73|5.33|0
1722524110000|2024-08-01 14:55:10|6.75|5.35|6.73|5.33|6.76|5.36|6.73|5.33|0
1722454340000|2024-07-31 19:32:20|5.6|4.2|5.6|4.2|5.6|4.2|5.58|4.18|0
1722524120000|2024-08-01 14:55:20|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1722524130000|2024-08-01 14:55:30|6.77|5.37|6.8|5.4|6.8|5.4|6.76|5.36|0
1722454350000|2024-07-31 19:32:30|5.59|4.19|5.56|4.16|5.59|4.19|5.56|4.16|0
1722524140000|2024-08-01 14:55:40|6.81|5.41|6.77|5.37|6.81|5.41|6.77|5.37|0
1722454360000|2024-07-31 19:32:40|5.55|4.15|5.53|4.13|5.55|4.15|5.53|4.13|0
1722524150000|2024-08-01 14:55:50|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1722524160000|2024-08-01 14:56:00|6.76|5.36|6.76|5.36|6.77|5.37|6.76|5.36|0
1722454370000|2024-07-31 19:32:50|5.5|4.1|5.5|4.1|5.5|4.1|5.49|4.09|0
1722524170000|2024-08-01 14:56:10|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1722524180000|2024-08-01 14:56:20|6.76|5.36|6.74|5.34|6.76|5.36|6.74|5.34|0
1722454380000|2024-07-31 19:33:00|5.48|4.08|5.46|4.06|5.48|4.08|5.46|4.06|0
1722524190000|2024-08-01 14:56:30|6.73|5.33|6.71|5.31|6.73|5.33|6.71|5.31|0
1722524200000|2024-08-01 14:56:40|6.68|5.28|6.7|5.3|6.7|5.3|6.68|5.28|0
1722454390000|2024-07-31 19:33:10|5.47|4.07|5.5|4.1|5.51|4.11|5.47|4.07|0
1722524210000|2024-08-01 14:56:50|6.69|5.29|6.67|5.27|6.69|5.29|6.67|5.27|0
1722454400000|2024-07-31 19:33:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722524220000|2024-08-01 14:57:00|6.69|5.29|6.66|5.26|6.69|5.29|6.66|5.26|0
1722524230000|2024-08-01 14:57:10|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722454410000|2024-07-31 19:33:30|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722524240000|2024-08-01 14:57:20|6.69|5.29|6.69|5.29|6.69|5.29|6.68|5.28|0
1722524250000|2024-08-01 14:57:30|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722454420000|2024-07-31 19:33:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722524260000|2024-08-01 14:57:40|6.72|5.32|6.72|5.32|6.72|5.32|6.28|4.88|0
1722524270000|2024-08-01 14:57:50|6.73|5.33|6.85|5.45|6.86|5.46|6.73|5.33|0
1722454430000|2024-07-31 19:33:50|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722524280000|2024-08-01 14:58:00|6.86|5.46|6.86|5.46|6.86|5.46|6.85|5.45|0
1722454440000|2024-07-31 19:34:00|5.57|4.17|5.52|4.12|5.57|4.17|5.52|4.12|0
1722524290000|2024-08-01 14:58:10|6.87|5.47|6.87|5.47|6.88|5.48|6.87|5.47|0
1722524300000|2024-08-01 14:58:20|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1722454450000|2024-07-31 19:34:10|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722524310000|2024-08-01 14:58:30|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1722524320000|2024-08-01 14:58:40|6.86|5.46|6.87|5.47|6.87|5.47|6.84|5.44|0
1722454460000|2024-07-31 19:34:20|5.49|4.09|5.49|4.09|5.49|4.09|5.48|4.08|0
1722524330000|2024-08-01 14:58:50|6.86|5.46|6.88|5.48|6.88|5.48|6.86|5.46|0
1722524340000|2024-08-01 14:59:00|6.89|5.49|6.87|5.47|6.89|5.49|6.86|5.46|0
1722454470000|2024-07-31 19:34:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722524350000|2024-08-01 14:59:10|6.88|5.48|6.91|5.51|6.91|5.51|6.88|5.48|0
1722454480000|2024-07-31 19:34:40|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722524360000|2024-08-01 14:59:20|6.92|5.52|6.92|5.52|6.94|5.54|6.92|5.52|0
1722524370000|2024-08-01 14:59:30|6.93|5.53|6.96|5.56|6.96|5.56|6.93|5.53|0
1722454490000|2024-07-31 19:34:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722524390000|2024-08-01 14:59:50|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1722524400000|2024-08-01 15:00:00|6.95|5.55|6.94|5.54|6.97|5.57|6.94|5.54|0
1722454500000|2024-07-31 19:35:00|5.51|4.11|5.48|4.08|5.51|4.11|5.48|4.08|0
1722524410000|2024-08-01 15:00:10|6.92|5.52|6.94|5.54|6.94|5.54|6.9|5.5|0
1722524420000|2024-08-01 15:00:20|6.96|5.56|6.96|5.56|6.96|5.56|6.94|5.54|0
1722454510000|2024-07-31 19:35:10|5.47|4.07|5.45|4.05|5.47|4.07|5.44|4.04|0
1722524430000|2024-08-01 15:00:30|6.97|5.57|7.01|5.61|7.01|5.61|6.97|5.57|0
1722454520000|2024-07-31 19:35:20|5.46|4.06|5.41|4.01|5.46|4.06|5.41|4.01|0
1722524440000|2024-08-01 15:00:40|6.99|5.59|7.03|5.63|7.03|5.63|6.99|5.59|0
1722524450000|2024-08-01 15:00:50|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1722454530000|2024-07-31 19:35:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1722524460000|2024-08-01 15:01:00|7.02|5.62|7.04|5.64|7.04|5.64|7.01|5.61|0
1722524470000|2024-08-01 15:01:10|7.06|5.66|7.07|5.67|7.08|5.68|7.06|5.66|0
1722454540000|2024-07-31 19:35:40|5.41|4.01|5.39|3.99|5.41|4.01|5.39|3.99|0
1722524480000|2024-08-01 15:01:20|7.08|5.68|7.11|5.71|7.11|5.71|7.08|5.68|0
1722524490000|2024-08-01 15:01:30|7.09|5.69|7.08|5.68|7.09|5.69|7.07|5.67|0
1722454550000|2024-07-31 19:35:50|5.38|3.98|5.38|3.98|5.38|3.98|5.37|3.97|0
1722524500000|2024-08-01 15:01:40|7.09|5.69|7.07|5.67|7.09|5.69|7.07|5.67|0
1722524520000|2024-08-01 15:02:00|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722454560000|2024-07-31 19:36:00|5.37|3.97|5.34|3.94|5.37|3.97|5.34|3.94|0
1722524530000|2024-08-01 15:02:10|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722454570000|2024-07-31 19:36:10|5.35|3.95|5.37|3.97|5.37|3.97|5.35|3.95|0
1722524540000|2024-08-01 15:02:20|7.1|5.7|7.12|5.72|7.12|5.72|7.1|5.7|0
1722524550000|2024-08-01 15:02:30|7.11|5.71|7.1|5.7|7.12|5.72|7.09|5.69|0
1722454580000|2024-07-31 19:36:20|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1722524560000|2024-08-01 15:02:40|7.09|5.69|6.91|5.51|7.09|5.69|6.91|5.51|0
1722524570000|2024-08-01 15:02:50|6.88|5.48|7.1|5.7|7.11|5.71|6.88|5.48|0
1722454590000|2024-07-31 19:36:30|5.39|3.99|5.43|4.03|5.43|4.03|5.39|3.99|0
1722524580000|2024-08-01 15:03:00|7.11|5.71|7.22|5.82|7.22|5.82|7.11|5.71|0
1722454600000|2024-07-31 19:36:40|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722524590000|2024-08-01 15:03:10|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722524600000|2024-08-01 15:03:20|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722454620000|2024-07-31 19:37:00|5.47|4.07|5.47|4.07|5.47|4.07|5.46|4.06|0
1722524610000|2024-08-01 15:03:30|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722524620000|2024-08-01 15:03:40|7.26|5.86|7.29|5.89|7.29|5.89|7.26|5.86|0
1722454630000|2024-07-31 19:37:10|5.51|4.11|5.47|4.07|5.51|4.11|5.47|4.07|0
1722524630000|2024-08-01 15:03:50|7.28|5.88|7.25|5.85|7.28|5.88|7.25|5.85|0
1722524640000|2024-08-01 15:04:00|7.26|5.86|7.26|5.86|7.26|5.86|7.24|5.84|0
1722454640000|2024-07-31 19:37:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722524650000|2024-08-01 15:04:10|7.27|5.87|7.28|5.88|7.29|5.89|7.27|5.87|0
1722454650000|2024-07-31 19:37:30|5.44|4.04|5.41|4.01|5.44|4.04|5.41|4.01|0
1722524660000|2024-08-01 15:04:20|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722524670000|2024-08-01 15:04:30|7.29|5.89|7.27|5.87|7.29|5.89|7.27|5.87|0
1722454660000|2024-07-31 19:37:40|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722524680000|2024-08-01 15:04:40|7.29|5.89|7.31|5.91|7.31|5.91|7.29|5.89|0
1722524690000|2024-08-01 15:04:50|7.32|5.92|7.36|5.96|7.36|5.96|7.32|5.92|0
1722454670000|2024-07-31 19:37:50|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722524700000|2024-08-01 15:05:00|7.35|5.95|7.31|5.91|7.35|5.95|7.3|5.9|0
1722524710000|2024-08-01 15:05:10|7.32|5.92|7.32|5.92|7.34|5.94|7.32|5.92|0
1722454680000|2024-07-31 19:38:00|5.43|4.03|5.47|4.07|5.47|4.07|5.43|4.03|0
1722524720000|2024-08-01 15:05:20|7.34|5.94|7.32|5.92|7.35|5.95|7.32|5.92|0
1722524730000|2024-08-01 15:05:30|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1722454690000|2024-07-31 19:38:10|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722524740000|2024-08-01 15:05:40|7.35|5.95|7.35|5.95|7.37|5.97|7.35|5.95|0
1722454700000|2024-07-31 19:38:20|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722524750000|2024-08-01 15:05:50|7.36|5.96|7.32|5.92|7.36|5.96|7.32|5.92|0
1722524760000|2024-08-01 15:06:00|7.36|5.96|7.35|5.95|7.36|5.96|7.34|5.94|0
1722454710000|2024-07-31 19:38:30|5.48|4.08|5.51|4.11|5.51|4.11|5.48|4.08|0
1722524770000|2024-08-01 15:06:10|7.32|5.92|7.35|5.95|7.35|5.95|7.32|5.92|0
1722524780000|2024-08-01 15:06:20|7.32|5.92|7.3|5.9|7.32|5.92|7.3|5.9|0
1722454720000|2024-07-31 19:38:40|5.49|4.09|5.46|4.06|5.49|4.09|5.46|4.06|0
1722524790000|2024-08-01 15:06:30|7.31|5.91|7.26|5.86|7.31|5.91|7.26|5.86|0
1722454740000|2024-07-31 19:39:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722524800000|2024-08-01 15:06:40|7.25|5.85|7.25|5.85|7.25|5.85|7.24|5.84|0
1722524810000|2024-08-01 15:06:50|7.26|5.86|7.29|5.89|7.29|5.89|7.26|5.86|0
1722454750000|2024-07-31 19:39:10|5.42|4.02|5.4|4|5.42|4.02|5.4|4|0
1722524820000|2024-08-01 15:07:00|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1722524830000|2024-08-01 15:07:10|7.33|5.93|7.32|5.92|7.33|5.93|7.31|5.91|0
1722454760000|2024-07-31 19:39:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722524840000|2024-08-01 15:07:20|7.33|5.93|7.32|5.92|7.33|5.93|7.31|5.91|0
1722524850000|2024-08-01 15:07:30|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1722454770000|2024-07-31 19:39:30|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1722524860000|2024-08-01 15:07:40|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722454780000|2024-07-31 19:39:40|5.45|4.05|5.43|4.03|5.45|4.05|5.43|4.03|0
1722524870000|2024-08-01 15:07:50|7.32|5.92|7.32|5.92|7.32|5.92|7.31|5.91|0
1722524880000|2024-08-01 15:08:00|7.29|5.89|7.3|5.9|7.3|5.9|7.27|5.87|0
1722454790000|2024-07-31 19:39:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722524890000|2024-08-01 15:08:10|7.31|5.91|7.34|5.94|7.35|5.95|7.31|5.91|0
1722524900000|2024-08-01 15:08:20|7.35|5.95|7.35|5.95|7.36|5.96|7.35|5.95|0
1722454800000|2024-07-31 19:40:00|5.43|4.03|5.42|4.02|5.43|4.03|5.4|4|0
1722524910000|2024-08-01 15:08:30|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1722454810000|2024-07-31 19:40:10|5.4|4|5.39|3.99|5.4|4|5.38|3.98|0
1722524920000|2024-08-01 15:08:40|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722524930000|2024-08-01 15:08:50|7.4|6|7.4|6|7.4|6|7.4|6|0
1722454820000|2024-07-31 19:40:20|5.38|3.98|5.4|4|5.4|4|5.38|3.98|0
1722524940000|2024-08-01 15:09:00|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1722524950000|2024-08-01 15:09:10|7.38|5.98|7.35|5.95|7.38|5.98|7.35|5.95|0
1722454830000|2024-07-31 19:40:30|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722524960000|2024-08-01 15:09:20|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1722524970000|2024-08-01 15:09:30|7.36|5.96|7.34|5.94|7.36|5.96|7.34|5.94|0
1722454840000|2024-07-31 19:40:40|5.38|3.98|5.35|3.95|5.38|3.98|5.35|3.95|0
1722524980000|2024-08-01 15:09:40|7.33|5.93|7.36|5.96|7.36|5.96|7.33|5.93|0
1722524990000|2024-08-01 15:09:50|7.34|5.94|7.34|5.94|7.35|5.95|7.34|5.94|0
1722454850000|2024-07-31 19:40:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722525000000|2024-08-01 15:10:00|7.35|5.95|7.31|5.91|7.36|5.96|7.31|5.91|0
1722454860000|2024-07-31 19:41:00|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1722525010000|2024-08-01 15:10:10|7.32|5.92|7.31|5.91|7.32|5.92|7.31|5.91|0
1722525020000|2024-08-01 15:10:20|7.34|5.94|7.34|5.94|7.35|5.95|7.34|5.94|0
1722454870000|2024-07-31 19:41:10|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1722525030000|2024-08-01 15:10:30|7.35|5.95|7.32|5.92|7.35|5.95|7.32|5.92|0
1722525040000|2024-08-01 15:10:40|7.51|6.11|7.49|6.09|7.51|6.11|7.49|6.09|0
1722454880000|2024-07-31 19:41:20|5.31|3.91|5.3|3.9|5.32|3.92|5.3|3.9|0
1722525050000|2024-08-01 15:10:50|7.48|6.08|7.53|6.13|7.53|6.13|7.48|6.08|0
1722525060000|2024-08-01 15:11:00|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722454890000|2024-07-31 19:41:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722525070000|2024-08-01 15:11:10|7.54|6.14|7.54|6.14|7.55|6.15|7.54|6.14|0
1722525080000|2024-08-01 15:11:20|7.53|6.13|7.5|6.1|7.54|6.14|7.5|6.1|0
1722454900000|2024-07-31 19:41:40|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722525090000|2024-08-01 15:11:30|7.51|6.11|7.52|6.12|7.52|6.12|7.51|6.11|0
1722454910000|2024-07-31 19:41:50|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1722525100000|2024-08-01 15:11:40|7.53|6.13|7.52|6.12|7.53|6.13|7.51|6.11|0
1722525110000|2024-08-01 15:11:50|7.53|6.13|7.5|6.1|7.53|6.13|7.5|6.1|0
1722454920000|2024-07-31 19:42:00|5.35|3.95|5.38|3.98|5.39|3.99|5.35|3.95|0
1722525120000|2024-08-01 15:12:00|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1722525130000|2024-08-01 15:12:10|7.51|6.11|7.49|6.09|7.51|6.11|7.49|6.09|0
1722454930000|2024-07-31 19:42:10|5.37|3.97|5.36|3.96|5.37|3.97|5.35|3.95|0
1722525140000|2024-08-01 15:12:20|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722525150000|2024-08-01 15:12:30|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722454940000|2024-07-31 19:42:20|5.35|3.95|5.33|3.93|5.35|3.95|5.33|3.93|0
1722525160000|2024-08-01 15:12:40|7.47|6.07|7.49|6.09|7.5|6.1|7.47|6.07|0
1722454950000|2024-07-31 19:42:30|5.32|3.92|5.35|3.95|5.35|3.95|5.32|3.92|0
1722525170000|2024-08-01 15:12:50|7.5|6.1|7.48|6.08|7.5|6.1|7.48|6.08|0
1722525180000|2024-08-01 15:13:00|7.49|6.09|7.51|6.11|7.51|6.11|7.49|6.09|0
1722454960000|2024-07-31 19:42:40|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722525190000|2024-08-01 15:13:10|7.52|6.12|7.52|6.12|7.52|6.12|7.51|6.11|0
1722525200000|2024-08-01 15:13:20|7.51|6.11|7.53|6.13|7.53|6.13|7.51|6.11|0
1722454970000|2024-07-31 19:42:50|5.32|3.92|5.31|3.91|5.33|3.93|5.31|3.91|0
1722525210000|2024-08-01 15:13:30|7.54|6.14|7.55|6.15|7.56|6.16|7.54|6.14|0
1722525220000|2024-08-01 15:13:40|7.54|6.14|7.53|6.13|7.54|6.14|7.52|6.12|0
1722454980000|2024-07-31 19:43:00|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1722525230000|2024-08-01 15:13:50|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722525240000|2024-08-01 15:14:00|7.54|6.14|7.5|6.1|7.54|6.14|7.5|6.1|0
1722454990000|2024-07-31 19:43:10|5.32|3.92|5.27|3.87|5.32|3.92|5.27|3.87|0
1722525250000|2024-08-01 15:14:10|7.51|6.11|7.51|6.11|7.52|6.12|7.51|6.11|0
1722525260000|2024-08-01 15:14:20|7.5|6.1|7.5|6.1|7.5|6.1|7.48|6.08|0
1722455000000|2024-07-31 19:43:20|5.28|3.88|5.26|3.86|5.28|3.88|5.26|3.86|0
1722525270000|2024-08-01 15:14:30|7.51|6.11|7.54|6.14|7.54|6.14|7.51|6.11|0
1722525280000|2024-08-01 15:14:40|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1722455010000|2024-07-31 19:43:30|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1722525290000|2024-08-01 15:14:50|7.53|6.13|7.55|6.15|7.55|6.15|7.53|6.13|0
1722455020000|2024-07-31 19:43:40|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1722525300000|2024-08-01 15:15:00|7.56|6.16|7.52|6.12|7.56|6.16|7.52|6.12|0
1722525310000|2024-08-01 15:15:10|7.53|6.13|7.51|6.11|7.53|6.13|7.51|6.11|0
1722455030000|2024-07-31 19:43:50|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1722525320000|2024-08-01 15:15:20|7.52|6.12|7.54|6.14|7.54|6.14|7.52|6.12|0
1722525330000|2024-08-01 15:15:30|7.53|6.13|7.56|6.16|7.56|6.16|7.53|6.13|0
1722455040000|2024-07-31 19:44:00|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1722525340000|2024-08-01 15:15:40|7.55|6.15|7.53|6.13|7.55|6.15|7.52|6.12|0
1722525350000|2024-08-01 15:15:50|7.52|6.12|7.54|6.14|7.54|6.14|7.52|6.12|0
1722455050000|2024-07-31 19:44:10|5.24|3.84|5.23|3.83|5.25|3.85|5.23|3.83|0
1722525360000|2024-08-01 15:16:00|7.53|6.13|7.51|6.11|7.53|6.13|7.51|6.11|0
1722455060000|2024-07-31 19:44:20|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1722525370000|2024-08-01 15:16:10|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722525380000|2024-08-01 15:16:20|7.47|6.07|7.43|6.03|7.47|6.07|7.43|6.03|0
1722455070000|2024-07-31 19:44:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722525390000|2024-08-01 15:16:30|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722525400000|2024-08-01 15:16:40|7.43|6.03|7.47|6.07|7.48|6.08|7.43|6.03|0
1722455080000|2024-07-31 19:44:40|5.21|3.81|5.19|3.79|5.21|3.81|5.19|3.79|0
1722525410000|2024-08-01 15:16:50|7.48|6.08|7.47|6.07|7.48|6.08|7.47|6.07|0
1722525420000|2024-08-01 15:17:00|7.51|6.11|7.47|6.07|7.51|6.11|7.47|6.07|0
1722455090000|2024-07-31 19:44:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722525430000|2024-08-01 15:17:10|7.46|6.06|7.46|6.06|7.47|6.07|7.46|6.06|0
1722525440000|2024-08-01 15:17:20|7.44|6.04|7.43|6.03|7.44|6.04|7.42|6.02|0
1722455100000|2024-07-31 19:45:00|5.23|3.83|5.18|3.78|5.23|3.83|5.18|3.78|0
1722525450000|2024-08-01 15:17:30|7.44|6.04|7.42|6.02|7.44|6.04|7.42|6.02|0
1722455110000|2024-07-31 19:45:10|5.19|3.79|5.22|3.82|5.22|3.82|5.19|3.79|0
1722525460000|2024-08-01 15:17:40|7.43|6.03|7.38|5.98|7.43|6.03|7.38|5.98|0
1722525470000|2024-08-01 15:17:50|7.37|5.97|7.36|5.96|7.38|5.98|7.36|5.96|0
1722455120000|2024-07-31 19:45:20|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1722525480000|2024-08-01 15:18:00|7.35|5.95|7.37|5.97|7.37|5.97|7.35|5.95|0
1722525490000|2024-08-01 15:18:10|7.36|5.96|7.39|5.99|7.4|6|7.36|5.96|0
1722455130000|2024-07-31 19:45:30|5.21|3.81|5.27|3.87|5.27|3.87|5.21|3.81|0
1722525500000|2024-08-01 15:18:20|7.4|6|7.4|6|7.41|6.01|7.4|6|0
1722525510000|2024-08-01 15:18:30|7.42|6.02|7.39|5.99|7.42|6.02|7.39|5.99|0
1722455140000|2024-07-31 19:45:40|5.26|3.86|5.24|3.84|5.26|3.86|5.24|3.84|0
1722525520000|2024-08-01 15:18:40|7.37|5.97|7.4|6|7.4|6|7.37|5.97|0
1722455150000|2024-07-31 19:45:50|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1722525530000|2024-08-01 15:18:50|7.41|6.01|7.43|6.03|7.43|6.03|7.41|6.01|0
1722525540000|2024-08-01 15:19:00|7.44|6.04|7.44|6.04|7.44|6.04|7.43|6.03|0
1722455160000|2024-07-31 19:46:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722525550000|2024-08-01 15:19:10|7.46|6.06|7.46|6.06|7.47|6.07|7.46|6.06|0
1722525560000|2024-08-01 15:19:20|7.47|6.07|7.45|6.05|7.48|6.08|7.45|6.05|0
1722455170000|2024-07-31 19:46:10|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1722525570000|2024-08-01 15:19:30|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722455180000|2024-07-31 19:46:20|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1722525580000|2024-08-01 15:19:40|7.41|6.01|7.44|6.04|7.44|6.04|7.4|6|0
1722525590000|2024-08-01 15:19:50|7.43|6.03|7.41|6.01|7.43|6.03|7.4|6|0
1722455190000|2024-07-31 19:46:30|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1722525600000|2024-08-01 15:20:00|7.43|6.03|7.43|6.03|7.43|6.03|7.42|6.02|0
1722525610000|2024-08-01 15:20:10|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722455200000|2024-07-31 19:46:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722525620000|2024-08-01 15:20:20|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722455210000|2024-07-31 19:46:50|5.22|3.82|5.24|3.84|5.25|3.85|5.22|3.82|0
1722525630000|2024-08-01 15:20:30|7.41|6.01|7.43|6.03|7.43|6.03|7.41|6.01|0
1722525640000|2024-08-01 15:20:40|7.42|6.02|7.4|6|7.42|6.02|7.4|6|0
1722455220000|2024-07-31 19:47:00|5.23|3.83|5.23|3.83|5.24|3.84|5.22|3.82|0
1722525650000|2024-08-01 15:20:50|7.39|5.99|7.11|5.71|7.39|5.99|7.11|5.71|0
1722525660000|2024-08-01 15:21:00|7.09|5.69|7.11|5.71|7.12|5.72|7.09|5.69|0
1722455230000|2024-07-31 19:47:10|5.24|3.84|5.27|3.87|5.28|3.88|5.24|3.84|0
1722525670000|2024-08-01 15:21:10|7.12|5.72|7.15|5.75|7.15|5.75|7.12|5.72|0
1722525680000|2024-08-01 15:21:20|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722455240000|2024-07-31 19:47:20|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1722525690000|2024-08-01 15:21:30|7.16|5.76|7.18|5.78|7.18|5.78|7.16|5.76|0
1722455250000|2024-07-31 19:47:30|5.31|3.91|5.33|3.93|5.34|3.94|5.31|3.91|0
1722525700000|2024-08-01 15:21:40|7.19|5.79|7.17|5.77|7.19|5.79|7.17|5.77|0
1722525710000|2024-08-01 15:21:50|7.15|5.75|7.17|5.77|7.17|5.77|7.15|5.75|0
1722455260000|2024-07-31 19:47:40|5.32|3.92|5.35|3.95|5.35|3.95|5.32|3.92|0
1722525720000|2024-08-01 15:22:00|7.18|5.78|7.2|5.8|7.2|5.8|7.17|5.77|0
1722525730000|2024-08-01 15:22:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722455270000|2024-07-31 19:47:50|5.36|3.96|5.36|3.96|5.36|3.96|5.34|3.94|0
1722525740000|2024-08-01 15:22:20|7.22|5.82|7.2|5.8|7.22|5.82|7.18|5.78|0
1722525750000|2024-08-01 15:22:30|7.19|5.79|7.21|5.81|7.21|5.81|7.18|5.78|0
1722455280000|2024-07-31 19:48:00|5.35|3.95|5.39|3.99|5.39|3.99|5.35|3.95|0
1722525760000|2024-08-01 15:22:40|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722525770000|2024-08-01 15:22:50|7.21|5.81|7.23|5.83|7.23|5.83|7.21|5.81|0
1722455290000|2024-07-31 19:48:10|5.4|4|5.4|4|5.4|4|5.39|3.99|0
1722525780000|2024-08-01 15:23:00|7.25|5.85|7.29|5.89|7.29|5.89|7.25|5.85|0
1722455300000|2024-07-31 19:48:20|5.38|3.98|5.37|3.97|5.39|3.99|5.37|3.97|0
1722525790000|2024-08-01 15:23:10|7.3|5.9|7.28|5.88|7.3|5.9|7.26|5.86|0
1722525800000|2024-08-01 15:23:20|7.26|5.86|7.29|5.89|7.29|5.89|7.26|5.86|0
1722455310000|2024-07-31 19:48:30|5.34|3.94|5.37|3.97|5.37|3.97|5.34|3.94|0
1722525810000|2024-08-01 15:23:30|7.28|5.88|7.28|5.88|7.28|5.88|7.27|5.87|0
1722525820000|2024-08-01 15:23:40|7.3|5.9|7.26|5.86|7.3|5.9|7.26|5.86|0
1722455320000|2024-07-31 19:48:40|5.38|3.98|5.35|3.95|5.4|4|5.35|3.95|0
1722525830000|2024-08-01 15:23:50|7.28|5.88|7.33|5.93|7.33|5.93|7.28|5.88|0
1722525840000|2024-08-01 15:24:00|7.3|5.9|7.3|5.9|7.33|5.93|7.3|5.9|0
1722455330000|2024-07-31 19:48:50|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722525850000|2024-08-01 15:24:10|7.29|5.89|7.25|5.85|7.29|5.89|7.25|5.85|0
1722455340000|2024-07-31 19:49:00|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1722525860000|2024-08-01 15:24:20|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722525870000|2024-08-01 15:24:30|7.24|5.84|7.21|5.81|7.24|5.84|7.21|5.81|0
1722455350000|2024-07-31 19:49:10|5.37|3.97|5.35|3.95|5.37|3.97|5.35|3.95|0
1722525890000|2024-08-01 15:24:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722525900000|2024-08-01 15:25:00|7.25|5.85|7.22|5.82|7.25|5.85|7.22|5.82|0
1722455360000|2024-07-31 19:49:20|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1722525910000|2024-08-01 15:25:10|7.23|5.83|7.23|5.83|7.23|5.83|7.22|5.82|0
1722525920000|2024-08-01 15:25:20|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722455370000|2024-07-31 19:49:30|5.21|3.81|5.46|4.06|5.46|4.06|5.21|3.81|0
1722525930000|2024-08-01 15:25:30|7.18|5.78|7.16|5.76|7.18|5.78|7.16|5.76|0
1722525940000|2024-08-01 15:25:40|7.14|5.74|7.15|5.75|7.16|5.76|7.14|5.74|0
1722455380000|2024-07-31 19:49:40|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1722525950000|2024-08-01 15:25:50|7.14|5.74|7.15|5.75|7.15|5.75|7.13|5.73|0
1722455390000|2024-07-31 19:49:50|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722525960000|2024-08-01 15:26:00|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1722525970000|2024-08-01 15:26:10|7.15|5.75|7.18|5.78|7.18|5.78|7.15|5.75|0
1722455400000|2024-07-31 19:50:00|5.42|4.02|5.38|3.98|5.42|4.02|5.38|3.98|0
1722525980000|2024-08-01 15:26:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722525990000|2024-08-01 15:26:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722455410000|2024-07-31 19:50:10|5.37|3.97|5.4|4|5.4|4|5.37|3.97|0
1722526000000|2024-08-01 15:26:40|7.21|5.81|7.23|5.83|7.23|5.83|7.21|5.81|0
1722526010000|2024-08-01 15:26:50|7.33|5.93|7.3|5.9|7.33|5.93|7.3|5.9|0
1722455420000|2024-07-31 19:50:20|5.38|3.98|5.37|3.97|5.39|3.99|5.37|3.97|0
1722526020000|2024-08-01 15:27:00|7.32|5.92|7.3|5.9|7.32|5.92|7.3|5.9|0
1722455430000|2024-07-31 19:50:30|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722526030000|2024-08-01 15:27:10|7.29|5.89|7.32|5.92|7.32|5.92|7.29|5.89|0
1722526040000|2024-08-01 15:27:20|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722455440000|2024-07-31 19:50:40|5.34|3.94|5.35|3.95|5.38|3.98|5.34|3.94|0
1722526050000|2024-08-01 15:27:30|7.33|5.93|7.33|5.93|7.34|5.94|7.33|5.93|0
1722526060000|2024-08-01 15:27:40|7.34|5.94|7.33|5.93|7.34|5.94|7.31|5.91|0
1722455450000|2024-07-31 19:50:50|5.33|3.93|5.35|3.95|5.36|3.96|5.33|3.93|0
1722526070000|2024-08-01 15:27:50|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722526080000|2024-08-01 15:28:00|7.33|5.93|7.33|5.93|7.33|5.93|7.31|5.91|0
1722455460000|2024-07-31 19:51:00|5.36|3.96|5.31|3.91|5.36|3.96|5.31|3.91|0
1722526090000|2024-08-01 15:28:10|7.32|5.92|7.36|5.96|7.36|5.96|7.31|5.91|0
1722526100000|2024-08-01 15:28:20|7.37|5.97|7.34|5.94|7.37|5.97|7.34|5.94|0
1722455470000|2024-07-31 19:51:10|5.32|3.92|5.38|3.98|5.38|3.98|5.32|3.92|0
1722526110000|2024-08-01 15:28:30|7.33|5.93|7.35|5.95|7.36|5.96|7.33|5.93|0
1722455480000|2024-07-31 19:51:20|5.42|4.02|5.44|4.04|5.44|4.04|5.41|4.01|0
1722526120000|2024-08-01 15:28:40|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722526130000|2024-08-01 15:28:50|7.32|5.92|7.35|5.95|7.35|5.95|7.31|5.91|0
1722455490000|2024-07-31 19:51:30|5.45|4.05|5.48|4.08|5.48|4.08|5.45|4.05|0
1722526140000|2024-08-01 15:29:00|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722526150000|2024-08-01 15:29:10|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722455500000|2024-07-31 19:51:40|5.49|4.09|5.53|4.13|5.53|4.13|5.49|4.09|0
1722526160000|2024-08-01 15:29:20|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722526170000|2024-08-01 15:29:30|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722455510000|2024-07-31 19:51:50|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722526180000|2024-08-01 15:29:40|7.44|6.04|7.41|6.01|7.44|6.04|7.41|6.01|0
1722526190000|2024-08-01 15:29:50|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722455520000|2024-07-31 19:52:00|5.57|4.17|5.54|4.14|5.57|4.17|5.53|4.13|0
1722526200000|2024-08-01 15:30:00|7.4|6|7.42|6.02|7.42|6.02|7.4|6|0
1722455530000|2024-07-31 19:52:10|5.55|4.15|5.6|4.2|5.6|4.2|5.55|4.15|0
1722526210000|2024-08-01 15:30:10|7.44|6.04|7.46|6.06|7.46|6.06|7.44|6.04|0
1722526220000|2024-08-01 15:30:20|7.48|6.08|7.47|6.07|7.48|6.08|7.46|6.06|0
1722455540000|2024-07-31 19:52:20|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1722526230000|2024-08-01 15:30:30|7.48|6.08|7.47|6.07|7.48|6.08|7.47|6.07|0
1722526240000|2024-08-01 15:30:40|7.45|6.05|7.43|6.03|7.45|6.05|7.43|6.03|0
1722455550000|2024-07-31 19:52:30|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722526250000|2024-08-01 15:30:50|7.44|6.04|7.42|6.02|7.45|6.05|7.42|6.02|0
1722526260000|2024-08-01 15:31:00|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722455560000|2024-07-31 19:52:40|5.66|4.26|5.65|4.25|5.67|4.27|5.65|4.25|0
1722526270000|2024-08-01 15:31:10|7.4|6|7.39|5.99|7.4|6|7.38|5.98|0
1722455570000|2024-07-31 19:52:50|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722526280000|2024-08-01 15:31:20|7.4|6|7.39|5.99|7.4|6|7.38|5.98|0
1722526290000|2024-08-01 15:31:30|7.36|5.96|7.34|5.94|7.36|5.96|7.34|5.94|0
1722455580000|2024-07-31 19:53:00|5.66|4.26|5.68|4.28|5.68|4.28|5.64|4.24|0
1722526300000|2024-08-01 15:31:40|7.36|5.96|7.38|5.98|7.38|5.98|7.36|5.96|0
1722526310000|2024-08-01 15:31:50|7.37|5.97|7.36|5.96|7.38|5.98|7.36|5.96|0
1722455590000|2024-07-31 19:53:10|5.69|4.29|5.66|4.26|5.69|4.29|5.66|4.26|0
1722526320000|2024-08-01 15:32:00|7.38|5.98|7.37|5.97|7.4|6|7.37|5.97|0
1722526330000|2024-08-01 15:32:10|7.36|5.96|7.56|6.16|7.56|6.16|7.36|5.96|0
1722455600000|2024-07-31 19:53:20|5.67|4.27|5.66|4.26|5.68|4.28|5.66|4.26|0
1722526340000|2024-08-01 15:32:20|7.54|6.14|7.54|6.14|7.55|6.15|7.54|6.14|0
1722455610000|2024-07-31 19:53:30|5.67|4.27|5.69|4.29|5.69|4.29|5.66|4.26|0
1722526350000|2024-08-01 15:32:30|7.55|6.15|7.55|6.15|7.56|6.16|7.55|6.15|0
1722526360000|2024-08-01 15:32:40|7.56|6.16|7.55|6.15|7.56|6.16|7.55|6.15|0
1722455620000|2024-07-31 19:53:40|5.66|4.26|5.63|4.23|5.66|4.26|5.63|4.23|0
1722526370000|2024-08-01 15:32:50|7.53|6.13|7.55|6.15|7.55|6.15|7.53|6.13|0
1722526380000|2024-08-01 15:33:00|7.53|6.13|7.53|6.13|7.54|6.14|7.53|6.13|0
1722455630000|2024-07-31 19:53:50|5.62|4.22|5.65|4.25|5.66|4.26|5.62|4.22|0
1722526390000|2024-08-01 15:33:10|7.52|6.12|7.51|6.11|7.52|6.12|7.49|6.09|0
1722526400000|2024-08-01 15:33:20|7.53|6.13|7.57|6.17|7.57|6.17|7.53|6.13|0
1722455640000|2024-07-31 19:54:00|5.67|4.27|5.68|4.28|5.68|4.28|5.66|4.26|0
1722526410000|2024-08-01 15:33:30|7.56|6.16|7.57|6.17|7.57|6.17|7.56|6.16|0
1722526420000|2024-08-01 15:33:40|7.59|6.19|7.62|6.22|7.62|6.22|7.59|6.19|0
1722455650000|2024-07-31 19:54:10|5.66|4.26|5.59|4.19|5.66|4.26|5.59|4.19|0
1722526430000|2024-08-01 15:33:50|7.64|6.24|7.62|6.22|7.64|6.24|7.62|6.22|0
1722526440000|2024-08-01 15:34:00|7.63|6.23|7.64|6.24|7.64|6.24|7.63|6.23|0
1722455660000|2024-07-31 19:54:20|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722526450000|2024-08-01 15:34:10|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1722455670000|2024-07-31 19:54:30|5.59|4.19|5.57|4.17|5.59|4.19|5.57|4.17|0
1722526460000|2024-08-01 15:34:20|7.63|6.23|7.63|6.23|7.63|6.23|7.62|6.22|0
1722526470000|2024-08-01 15:34:30|7.65|6.25|7.69|6.29|7.69|6.29|7.64|6.24|0
1722455680000|2024-07-31 19:54:40|5.53|4.13|5.51|4.11|5.53|4.13|5.51|4.11|0
1722526480000|2024-08-01 15:34:40|7.67|6.27|7.69|6.29|7.69|6.29|7.67|6.27|0
1722526490000|2024-08-01 15:34:50|7.66|6.26|7.65|6.25|7.66|6.26|7.64|6.24|0
1722455690000|2024-07-31 19:54:50|5.49|4.09|5.49|4.09|5.5|4.1|5.48|4.08|0
1722526500000|2024-08-01 15:35:00|7.66|6.26|7.67|6.27|7.68|6.28|7.66|6.26|0
1722526510000|2024-08-01 15:35:10|7.7|6.3|7.66|6.26|7.7|6.3|7.66|6.26|0
1722455700000|2024-07-31 19:55:00|5.47|4.07|5.47|4.07|5.47|4.07|5.45|4.05|0
1722526520000|2024-08-01 15:35:20|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722455710000|2024-07-31 19:55:10|5.45|4.05|5.5|4.1|5.5|4.1|5.45|4.05|0
1722526530000|2024-08-01 15:35:30|7.69|6.29|7.66|6.26|7.69|6.29|7.66|6.26|0
1722526540000|2024-08-01 15:35:40|7.67|6.27|7.69|6.29|7.69|6.29|7.66|6.26|0
1722455720000|2024-07-31 19:55:20|5.51|4.11|5.52|4.12|5.52|4.12|5.5|4.1|0
1722526550000|2024-08-01 15:35:50|7.7|6.3|7.7|6.3|7.7|6.3|7.69|6.29|0
1722526560000|2024-08-01 15:36:00|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722455730000|2024-07-31 19:55:30|5.51|4.11|5.51|4.11|5.51|4.11|5.49|4.09|0
1722526570000|2024-08-01 15:36:10|7.7|6.3|7.73|6.33|7.74|6.34|7.7|6.3|0
1722455740000|2024-07-31 19:55:40|5.5|4.1|5.46|4.06|5.5|4.1|5.46|4.06|0
1722526580000|2024-08-01 15:36:20|7.74|6.34|7.74|6.34|7.74|6.34|7.73|6.33|0
1722526590000|2024-08-01 15:36:30|7.73|6.33|7.73|6.33|7.74|6.34|7.73|6.33|0
1722455750000|2024-07-31 19:55:50|5.45|4.05|5.47|4.07|5.47|4.07|5.45|4.05|0
1722526600000|2024-08-01 15:36:40|7.7|6.3|7.72|6.32|7.72|6.32|7.7|6.3|0
1722526610000|2024-08-01 15:36:50|7.73|6.33|7.73|6.33|7.74|6.34|7.73|6.33|0
1722455760000|2024-07-31 19:56:00|5.48|4.08|5.48|4.08|5.51|4.11|5.48|4.08|0
1722526620000|2024-08-01 15:37:00|7.74|6.34|7.71|6.31|7.74|6.34|7.71|6.31|0
1722526630000|2024-08-01 15:37:10|7.73|6.33|7.74|6.34|7.74|6.34|7.73|6.33|0
1722455770000|2024-07-31 19:56:10|5.46|4.06|5.43|4.03|5.46|4.06|5.43|4.03|0
1722526640000|2024-08-01 15:37:20|7.76|6.36|7.73|6.33|7.76|6.36|7.73|6.33|0
1722526650000|2024-08-01 15:37:30|7.71|6.31|7.72|6.32|7.73|6.33|7.71|6.31|0
1722455780000|2024-07-31 19:56:20|5.44|4.04|5.44|4.04|5.45|4.05|5.43|4.03|0
1722526660000|2024-08-01 15:37:40|7.74|6.34|7.75|6.35|7.75|6.35|7.74|6.34|0
1722455790000|2024-07-31 19:56:30|5.45|4.05|5.45|4.05|5.47|4.07|5.45|4.05|0
1722526670000|2024-08-01 15:37:50|7.76|6.36|7.76|6.36|7.77|6.37|7.76|6.36|0
1722526680000|2024-08-01 15:38:00|7.75|6.35|7.73|6.33|7.75|6.35|7.73|6.33|0
1722455800000|2024-07-31 19:56:40|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722526690000|2024-08-01 15:38:10|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722526700000|2024-08-01 15:38:20|7.73|6.33|7.7|6.3|7.73|6.33|7.7|6.3|0
1722455810000|2024-07-31 19:56:50|5.5|4.1|5.54|4.14|5.54|4.14|5.5|4.1|0
1722526710000|2024-08-01 15:38:30|7.71|6.31|7.73|6.33|7.73|6.33|7.71|6.31|0
1722526720000|2024-08-01 15:38:40|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722455820000|2024-07-31 19:57:00|5.53|4.13|5.56|4.16|5.56|4.16|5.53|4.13|0
1722526730000|2024-08-01 15:38:50|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1722526740000|2024-08-01 15:39:00|7.73|6.33|7.74|6.34|7.74|6.34|7.73|6.33|0
1722455830000|2024-07-31 19:57:10|5.54|4.14|5.57|4.17|5.57|4.17|5.54|4.14|0
1722526750000|2024-08-01 15:39:10|7.75|6.35|7.76|6.36|7.76|6.36|7.74|6.34|0
1722455840000|2024-07-31 19:57:20|5.58|4.18|5.57|4.17|5.6|4.2|5.57|4.17|0
1722526760000|2024-08-01 15:39:20|7.74|6.34|7.71|6.31|7.74|6.34|7.71|6.31|0
1722526770000|2024-08-01 15:39:30|7.7|6.3|7.7|6.3|7.7|6.3|7.69|6.29|0
1722455850000|2024-07-31 19:57:30|5.56|4.16|5.52|4.12|5.56|4.16|5.52|4.12|0
1722526780000|2024-08-01 15:39:40|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722526790000|2024-08-01 15:39:50|7.73|6.33|7.74|6.34|7.74|6.34|7.73|6.33|0
1722455860000|2024-07-31 19:57:40|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1722526800000|2024-08-01 15:40:00|7.75|6.35|7.78|6.38|7.78|6.38|7.75|6.35|0
1722526810000|2024-08-01 15:40:10|7.53|6.13|7.56|6.16|7.56|6.16|7.53|6.13|0
1722455870000|2024-07-31 19:57:50|5.54|4.14|5.57|4.17|5.57|4.17|5.54|4.14|0
1722526820000|2024-08-01 15:40:20|7.57|6.17|8.01|6.61|8.01|6.61|7.57|6.17|0
1722455880000|2024-07-31 19:58:00|5.55|4.15|5.56|4.16|5.56|4.16|5.54|4.14|0
1722526830000|2024-08-01 15:40:30|8.02|6.62|8.03|6.63|8.03|6.63|8.02|6.62|0
1722526840000|2024-08-01 15:40:40|8.02|6.62|7.82|6.42|8.03|6.63|7.82|6.42|0
1722455890000|2024-07-31 19:58:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722526850000|2024-08-01 15:40:50|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722526860000|2024-08-01 15:41:00|7.8|6.4|7.8|6.4|7.8|6.4|7.77|6.37|0
1722455900000|2024-07-31 19:58:20|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1722526870000|2024-08-01 15:41:10|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722526880000|2024-08-01 15:41:20|7.79|6.39|7.79|6.39|7.79|6.39|7.78|6.38|0
1722455910000|2024-07-31 19:58:30|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722526890000|2024-08-01 15:41:30|7.8|6.4|7.8|6.4|7.81|6.41|7.79|6.39|0
1722455920000|2024-07-31 19:58:40|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722526900000|2024-08-01 15:41:40|7.82|6.42|7.8|6.4|7.82|6.42|7.8|6.4|0
1722526910000|2024-08-01 15:41:50|7.81|6.41|7.8|6.4|7.82|6.42|7.8|6.4|0
1722455930000|2024-07-31 19:58:50|5.54|4.14|5.55|4.15|5.56|4.16|5.52|4.12|0
1722526920000|2024-08-01 15:42:00|7.81|6.41|7.87|6.47|7.87|6.47|7.81|6.41|0
1722526930000|2024-08-01 15:42:10|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722455940000|2024-07-31 19:59:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722526940000|2024-08-01 15:42:20|7.88|6.48|7.9|6.5|7.91|6.51|7.88|6.48|0
1722526950000|2024-08-01 15:42:30|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722455950000|2024-07-31 19:59:10|5.5|4.1|5.51|4.11|5.51|4.11|5.49|4.09|0
1722526960000|2024-08-01 15:42:40|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1722455960000|2024-07-31 19:59:20|5.52|4.12|5.55|4.15|5.55|4.15|5.5|4.1|0
1722526970000|2024-08-01 15:42:50|7.91|6.51|7.9|6.5|7.92|6.52|7.9|6.5|0
1722526980000|2024-08-01 15:43:00|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722455970000|2024-07-31 19:59:30|5.53|4.13|5.52|4.12|5.53|4.13|5.51|4.11|0
1722526990000|2024-08-01 15:43:10|7.9|6.5|7.92|6.52|7.93|6.53|7.9|6.5|0
1722527000000|2024-08-01 15:43:20|7.93|6.53|7.94|6.54|7.94|6.54|7.92|6.52|0
1722455980000|2024-07-31 19:59:40|5.51|4.11|5.55|4.15|5.55|4.15|5.51|4.11|0
1722527010000|2024-08-01 15:43:30|7.93|6.53|7.87|6.47|7.93|6.53|7.87|6.47|0
1722455990000|2024-07-31 19:59:50|5.58|4.18|5.59|4.19|5.59|4.19|5.56|4.16|0
1722527020000|2024-08-01 15:43:40|7.86|6.46|7.87|6.47|7.88|6.48|7.86|6.46|0
1722527030000|2024-08-01 15:43:50|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1722456000000|2024-07-31 20:00:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722527040000|2024-08-01 15:44:00|7.86|6.46|7.84|6.44|7.86|6.46|7.84|6.44|0
1722527050000|2024-08-01 15:44:10|7.86|6.46|7.83|6.43|7.86|6.46|7.83|6.43|0
1722456020000|2024-07-31 20:00:20|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722527060000|2024-08-01 15:44:20|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1722456030000|2024-07-31 20:00:30|5.5|4.1|5.48|4.08|5.5|4.1|5.47|4.07|0
1722527070000|2024-08-01 15:44:30|7.87|6.47|7.92|6.52|7.92|6.52|7.87|6.47|0
1722527080000|2024-08-01 15:44:40|7.93|6.53|7.91|6.51|7.93|6.53|7.91|6.51|0
1722456040000|2024-07-31 20:00:40|5.45|4.05|5.45|4.05|5.46|4.06|5.44|4.04|0
1722527090000|2024-08-01 15:44:50|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722527100000|2024-08-01 15:45:00|7.96|6.56|7.98|6.58|7.98|6.58|7.96|6.56|0
1722456050000|2024-07-31 20:00:50|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722527110000|2024-08-01 15:45:10|7.99|6.59|7.95|6.55|7.99|6.59|7.95|6.55|0
1722456060000|2024-07-31 20:01:00|5.41|4.01|5.46|4.06|5.46|4.06|5.41|4.01|0
1722527120000|2024-08-01 15:45:20|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1722527130000|2024-08-01 15:45:30|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722456070000|2024-07-31 20:01:10|5.48|4.08|5.41|4.01|5.48|4.08|5.41|4.01|0
1722527140000|2024-08-01 15:45:40|7.96|6.56|7.96|6.56|7.97|6.57|7.96|6.56|0
1722527150000|2024-08-01 15:45:50|7.95|6.55|7.96|6.56|7.96|6.56|7.95|6.55|0
1722456080000|2024-07-31 20:01:20|5.43|4.03|5.41|4.01|5.43|4.03|5.41|4.01|0
1722527160000|2024-08-01 15:46:00|7.95|6.55|7.93|6.53|7.95|6.55|7.93|6.53|0
1722527170000|2024-08-01 15:46:10|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722456090000|2024-07-31 20:01:30|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1722527180000|2024-08-01 15:46:20|7.95|6.55|7.94|6.54|7.95|6.55|7.93|6.53|0
1722527190000|2024-08-01 15:46:30|7.95|6.55|7.95|6.55|7.95|6.55|7.93|6.53|0
1722456100000|2024-07-31 20:01:40|5.4|4|5.42|4.02|5.42|4.02|5.4|4|0
1722527200000|2024-08-01 15:46:40|7.96|6.56|7.94|6.54|7.96|6.56|7.94|6.54|0
1722527210000|2024-08-01 15:46:50|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722456110000|2024-07-31 20:01:50|5.43|4.03|5.42|4.02|5.44|4.04|5.42|4.02|0
1722527220000|2024-08-01 15:47:00|7.95|6.55|7.95|6.55|7.95|6.55|7.94|6.54|0
1722456120000|2024-07-31 20:02:00|5.43|4.03|5.41|4.01|5.43|4.03|5.41|4.01|0
1722527230000|2024-08-01 15:47:10|7.96|6.56|7.97|6.57|7.97|6.57|7.95|6.55|0
1722527240000|2024-08-01 15:47:20|7.96|6.56|7.98|6.58|7.98|6.58|7.96|6.56|0
1722456130000|2024-07-31 20:02:10|5.42|4.02|5.45|4.05|5.45|4.05|5.42|4.02|0
1722527250000|2024-08-01 15:47:30|8|6.6|8|6.6|8|6.6|8|6.6|0
1722527260000|2024-08-01 15:47:40|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1722456140000|2024-07-31 20:02:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722527270000|2024-08-01 15:47:50|8.02|6.62|8.01|6.61|8.03|6.63|8.01|6.61|0
1722527280000|2024-08-01 15:48:00|8.03|6.63|7.98|6.58|8.03|6.63|7.98|6.58|0
1722456150000|2024-07-31 20:02:30|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722527290000|2024-08-01 15:48:10|7.97|6.57|7.98|6.58|7.98|6.58|7.97|6.57|0
1722456160000|2024-07-31 20:02:40|5.42|4.02|5.4|4|5.42|4.02|5.4|4|0
1722527300000|2024-08-01 15:48:20|7.97|6.57|7.99|6.59|7.99|6.59|7.97|6.57|0
1722527310000|2024-08-01 15:48:30|8.02|6.62|8.03|6.63|8.03|6.63|8.01|6.61|0
1722456170000|2024-07-31 20:02:50|5.39|3.99|5.35|3.95|5.39|3.99|5.35|3.95|0
1722527320000|2024-08-01 15:48:40|8.02|6.62|8|6.6|8.02|6.62|8|6.6|0
1722527330000|2024-08-01 15:48:50|8.01|6.61|7.99|6.59|8.01|6.61|7.99|6.59|0
1722456180000|2024-07-31 20:03:00|5.37|3.97|5.39|3.99|5.39|3.99|5.37|3.97|0
1722527340000|2024-08-01 15:49:00|8|6.6|8.03|6.63|8.03|6.63|8|6.6|0
1722456190000|2024-07-31 20:03:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722527350000|2024-08-01 15:49:10|8.04|6.64|8|6.6|8.04|6.64|8|6.6|0
1722527360000|2024-08-01 15:49:20|7.99|6.59|8.01|6.61|8.01|6.61|7.99|6.59|0
1722456200000|2024-07-31 20:03:20|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722527370000|2024-08-01 15:49:30|7.99|6.59|7.97|6.57|7.99|6.59|7.97|6.57|0
1722527380000|2024-08-01 15:49:40|7.95|6.55|7.96|6.56|7.96|6.56|7.94|6.54|0
1722456210000|2024-07-31 20:03:30|5.38|3.98|5.38|3.98|5.39|3.99|5.38|3.98|0
1722527390000|2024-08-01 15:49:50|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722527400000|2024-08-01 15:50:00|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1722456220000|2024-07-31 20:03:40|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722527410000|2024-08-01 15:50:10|7.92|6.52|7.96|6.56|7.96|6.56|7.92|6.52|0
1722456230000|2024-07-31 20:03:50|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722527420000|2024-08-01 15:50:20|7.94|6.54|7.93|6.53|7.96|6.56|7.93|6.53|0
1722527430000|2024-08-01 15:50:30|7.95|6.55|7.91|6.51|7.95|6.55|7.91|6.51|0
1722456240000|2024-07-31 20:04:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722527440000|2024-08-01 15:50:40|7.92|6.52|7.92|6.52|7.93|6.53|7.92|6.52|0
1722527450000|2024-08-01 15:50:50|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1722456250000|2024-07-31 20:04:10|5.4|4|5.41|4.01|5.42|4.02|5.4|4|0
1722527460000|2024-08-01 15:51:00|7.94|6.54|7.95|6.55|7.95|6.55|7.94|6.54|0
1722527470000|2024-08-01 15:51:10|7.96|6.56|7.93|6.53|7.96|6.56|7.93|6.53|0
1722456260000|2024-07-31 20:04:20|5.42|4.02|5.43|4.03|5.44|4.04|5.41|4.01|0
1722527480000|2024-08-01 15:51:20|7.92|6.52|7.92|6.52|7.94|6.54|7.92|6.52|0
1722527490000|2024-08-01 15:51:30|7.91|6.51|7.87|6.47|7.91|6.51|7.87|6.47|0
1722456270000|2024-07-31 20:04:30|5.42|4.02|5.4|4|5.42|4.02|5.4|4|0
1722527500000|2024-08-01 15:51:40|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722527510000|2024-08-01 15:51:50|7.85|6.45|7.87|6.47|7.87|6.47|7.85|6.45|0
1722456280000|2024-07-31 20:04:40|5.39|3.99|5.41|4.01|5.41|4.01|5.39|3.99|0
1722527520000|2024-08-01 15:52:00|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1722456290000|2024-07-31 20:04:50|5.43|4.03|5.43|4.03|5.43|4.03|5.42|4.02|0
1722527530000|2024-08-01 15:52:10|7.88|6.48|7.84|6.44|7.88|6.48|7.84|6.44|0
1722527540000|2024-08-01 15:52:20|7.83|6.43|7.8|6.4|7.83|6.43|7.8|6.4|0
1722456300000|2024-07-31 20:05:00|5.42|4.02|5.23|3.83|5.42|4.02|5.23|3.83|0
1722527550000|2024-08-01 15:52:30|7.81|6.41|7.78|6.38|7.81|6.41|7.78|6.38|0
1722527560000|2024-08-01 15:52:40|7.8|6.4|7.79|6.39|7.81|6.41|7.79|6.39|0
1722456310000|2024-07-31 20:05:10|5.19|3.79|5.26|3.86|5.26|3.86|5.19|3.79|0
1722527570000|2024-08-01 15:52:50|7.76|6.36|7.82|6.42|7.82|6.42|7.76|6.36|0
1722527580000|2024-08-01 15:53:00|7.83|6.43|7.84|6.44|7.85|6.45|7.83|6.43|0
1722456320000|2024-07-31 20:05:20|5.25|3.85|5.21|3.81|5.26|3.86|5.21|3.81|0
1722527590000|2024-08-01 15:53:10|7.85|6.45|7.81|6.41|7.85|6.45|7.81|6.41|0
1722456330000|2024-07-31 20:05:30|5.18|3.78|5.19|3.79|5.19|3.79|5.17|3.77|0
1722527600000|2024-08-01 15:53:20|7.8|6.4|7.82|6.42|7.82|6.42|7.8|6.4|0
1722527610000|2024-08-01 15:53:30|7.84|6.44|7.84|6.44|7.85|6.45|7.84|6.44|0
1722456340000|2024-07-31 20:05:40|5.2|3.8|5.17|3.77|5.2|3.8|5.17|3.77|0
1722527620000|2024-08-01 15:53:40|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1722527630000|2024-08-01 15:53:50|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1722456350000|2024-07-31 20:05:50|5.16|3.76|5.2|3.8|5.2|3.8|5.16|3.76|0
1722527640000|2024-08-01 15:54:00|7.81|6.41|7.85|6.45|7.85|6.45|7.81|6.41|0
1722527650000|2024-08-01 15:54:10|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722456360000|2024-07-31 20:06:00|5.18|3.78|5.2|3.8|5.2|3.8|5.18|3.78|0
1722527660000|2024-08-01 15:54:20|7.84|6.44|7.88|6.48|7.88|6.48|7.83|6.43|0
1722456370000|2024-07-31 20:06:10|5.22|3.82|5.2|3.8|5.22|3.82|5.2|3.8|0
1722527670000|2024-08-01 15:54:30|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722527680000|2024-08-01 15:54:40|7.88|6.48|7.88|6.48|7.88|6.48|7.87|6.47|0
1722456380000|2024-07-31 20:06:20|5.22|3.82|5.24|3.84|5.24|3.84|5.22|3.82|0
1722527690000|2024-08-01 15:54:50|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1722527700000|2024-08-01 15:55:00|7.84|6.44|7.81|6.41|7.84|6.44|7.81|6.41|0
1722456390000|2024-07-31 20:06:30|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1722527710000|2024-08-01 15:55:10|7.79|6.39|7.79|6.39|7.8|6.4|7.79|6.39|0
1722456400000|2024-07-31 20:06:40|5.24|3.84|5.3|3.9|5.3|3.9|5.23|3.83|0
1722527720000|2024-08-01 15:55:20|7.8|6.4|7.8|6.4|7.8|6.4|7.79|6.39|0
1722527730000|2024-08-01 15:55:30|7.79|6.39|7.77|6.37|7.79|6.39|7.77|6.37|0
1722456410000|2024-07-31 20:06:50|5.31|3.91|5.32|3.92|5.33|3.93|5.31|3.91|0
1722527740000|2024-08-01 15:55:40|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1722527750000|2024-08-01 15:55:50|7.76|6.36|7.75|6.35|7.76|6.36|7.74|6.34|0
1722456420000|2024-07-31 20:07:00|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722527760000|2024-08-01 15:56:00|7.72|6.32|7.75|6.35|7.76|6.36|7.72|6.32|0
1722527770000|2024-08-01 15:56:10|7.74|6.34|7.74|6.34|7.75|6.35|7.74|6.34|0
1722456430000|2024-07-31 20:07:10|5.32|3.92|5.32|3.92|5.32|3.92|5.31|3.91|0
1722527780000|2024-08-01 15:56:20|7.76|6.36|7.79|6.39|7.79|6.39|7.76|6.36|0
1722456440000|2024-07-31 20:07:20|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722527790000|2024-08-01 15:56:30|7.8|6.4|7.77|6.37|7.81|6.41|7.77|6.37|0
1722527800000|2024-08-01 15:56:40|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1722456460000|2024-07-31 20:07:40|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722527810000|2024-08-01 15:56:50|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722527820000|2024-08-01 15:57:00|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722456480000|2024-07-31 20:08:00|5.32|3.92|5.34|3.94|5.34|3.94|5.32|3.92|0
1722527830000|2024-08-01 15:57:10|7.79|6.39|7.76|6.36|7.79|6.39|7.76|6.36|0
1722527840000|2024-08-01 15:57:20|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1722456490000|2024-07-31 20:08:10|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1722527850000|2024-08-01 15:57:30|7.77|6.37|7.78|6.38|7.79|6.39|7.77|6.37|0
1722527860000|2024-08-01 15:57:40|7.77|6.37|7.76|6.36|7.78|6.38|7.76|6.36|0
1722456500000|2024-07-31 20:08:20|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722527870000|2024-08-01 15:57:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1722527880000|2024-08-01 15:58:00|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1722456510000|2024-07-31 20:08:30|5.34|3.94|5.37|3.97|5.37|3.97|5.34|3.94|0
1722527890000|2024-08-01 15:58:10|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1722456520000|2024-07-31 20:08:40|5.36|3.96|5.34|3.94|5.36|3.96|5.34|3.94|0
1722527900000|2024-08-01 15:58:20|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1722527910000|2024-08-01 15:58:30|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722456540000|2024-07-31 20:09:00|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722527920000|2024-08-01 15:58:40|7.8|6.4|7.82|6.42|7.82|6.42|7.79|6.39|0
1722527930000|2024-08-01 15:58:50|7.84|6.44|7.86|6.46|7.86|6.46|7.84|6.44|0
1722456550000|2024-07-31 20:09:10|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722527940000|2024-08-01 15:59:00|7.84|6.44|7.83|6.43|7.84|6.44|7.82|6.42|0
1722456560000|2024-07-31 20:09:20|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722527950000|2024-08-01 15:59:10|7.82|6.42|7.85|6.45|7.85|6.45|7.82|6.42|0
1722527960000|2024-08-01 15:59:20|7.87|6.47|7.87|6.47|7.87|6.47|7.86|6.46|0
1722456570000|2024-07-31 20:09:30|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1722527970000|2024-08-01 15:59:30|7.89|6.49|7.87|6.47|7.9|6.5|7.87|6.47|0
1722527980000|2024-08-01 15:59:40|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722456590000|2024-07-31 20:09:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722527990000|2024-08-01 15:59:50|7.89|6.49|7.91|6.51|7.91|6.51|7.89|6.49|0
1722528000000|2024-08-01 16:00:00|7.9|6.5|7.9|6.5|7.94|6.54|7.9|6.5|0
1722456600000|2024-07-31 20:10:00|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722528010000|2024-08-01 16:00:10|7.88|6.48|7.9|6.5|7.9|6.5|7.88|6.48|0
1722456610000|2024-07-31 20:10:10|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1722528020000|2024-08-01 16:00:20|7.91|6.51|7.91|6.51|7.92|6.52|7.91|6.51|0
1722528030000|2024-08-01 16:00:30|7.88|6.48|7.9|6.5|7.9|6.5|7.88|6.48|0
1722456620000|2024-07-31 20:10:20|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722528040000|2024-08-01 16:00:40|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1722528050000|2024-08-01 16:00:50|7.89|6.49|7.88|6.48|7.9|6.5|7.88|6.48|0
1722456630000|2024-07-31 20:10:30|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722528060000|2024-08-01 16:01:00|7.89|6.49|7.88|6.48|7.9|6.5|7.87|6.47|0
1722456640000|2024-07-31 20:10:40|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722528070000|2024-08-01 16:01:10|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1722528080000|2024-08-01 16:01:20|7.9|6.5|7.87|6.47|7.9|6.5|7.87|6.47|0
1722456650000|2024-07-31 20:10:50|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722528090000|2024-08-01 16:01:30|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722528100000|2024-08-01 16:01:40|7.89|6.49|7.91|6.51|7.91|6.51|7.89|6.49|0
1722456660000|2024-07-31 20:11:00|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722528110000|2024-08-01 16:01:50|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1722528120000|2024-08-01 16:02:00|7.9|6.5|7.9|6.5|7.91|6.51|7.89|6.49|0
1722456670000|2024-07-31 20:11:10|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722528130000|2024-08-01 16:02:10|7.93|6.53|7.95|6.55|7.95|6.55|7.93|6.53|0
1722456680000|2024-07-31 20:11:20|5.29|3.89|5.33|3.93|5.33|3.93|5.29|3.89|0
1722528140000|2024-08-01 16:02:20|7.91|6.51|7.89|6.49|7.91|6.51|7.89|6.49|0
1722528150000|2024-08-01 16:02:30|7.88|6.48|7.88|6.48|7.9|6.5|7.88|6.48|0
1722456690000|2024-07-31 20:11:30|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722528160000|2024-08-01 16:02:40|7.85|6.45|7.83|6.43|7.85|6.45|7.83|6.43|0
1722528170000|2024-08-01 16:02:50|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722456710000|2024-07-31 20:11:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722528180000|2024-08-01 16:03:00|7.82|6.42|7.79|6.39|7.82|6.42|7.79|6.39|0
1722528190000|2024-08-01 16:03:10|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1722456720000|2024-07-31 20:12:00|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722528200000|2024-08-01 16:03:20|7.76|6.36|7.78|6.38|7.78|6.38|7.76|6.36|0
1722528210000|2024-08-01 16:03:30|7.76|6.36|7.79|6.39|7.79|6.39|7.76|6.36|0
1722456730000|2024-07-31 20:12:10|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1722528220000|2024-08-01 16:03:40|7.78|6.38|7.77|6.37|7.78|6.38|7.76|6.36|0
1722456740000|2024-07-31 20:12:20|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1722528230000|2024-08-01 16:03:50|7.75|6.35|7.76|6.36|7.76|6.36|7.75|6.35|0
1722528240000|2024-08-01 16:04:00|7.77|6.37|7.75|6.35|7.77|6.37|7.75|6.35|0
1722456750000|2024-07-31 20:12:30|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1722528250000|2024-08-01 16:04:10|7.76|6.36|7.72|6.32|7.76|6.36|7.72|6.32|0
1722528260000|2024-08-01 16:04:20|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1722456760000|2024-07-31 20:12:40|5.38|3.98|5.4|4|5.4|4|5.37|3.97|0
1722528270000|2024-08-01 16:04:30|7.75|6.35|7.75|6.35|7.76|6.36|7.75|6.35|0
1722528300000|2024-08-01 16:05:00|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1722456770000|2024-07-31 20:12:50|5.39|3.99|5.37|3.97|5.39|3.99|5.37|3.97|0
1722528310000|2024-08-01 16:05:10|7.72|6.32|7.71|6.31|7.73|6.33|7.71|6.31|0
1722528320000|2024-08-01 16:05:20|7.72|6.32|7.72|6.32|7.73|6.33|7.72|6.32|0
1722456780000|2024-07-31 20:13:00|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722528330000|2024-08-01 16:05:30|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1722456790000|2024-07-31 20:13:10|5.36|3.96|5.38|3.98|5.38|3.98|5.36|3.96|0
1722528340000|2024-08-01 16:05:40|7.75|6.35|7.77|6.37|7.77|6.37|7.74|6.34|0
1722528350000|2024-08-01 16:05:50|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722456800000|2024-07-31 20:13:20|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722528360000|2024-08-01 16:06:00|7.79|6.39|7.76|6.36|7.8|6.4|7.76|6.36|0
1722528370000|2024-08-01 16:06:10|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1722456810000|2024-07-31 20:13:30|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722528380000|2024-08-01 16:06:20|7.76|6.36|7.75|6.35|7.77|6.37|7.75|6.35|0
1722528390000|2024-08-01 16:06:30|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1722456820000|2024-07-31 20:13:40|5.37|3.97|5.36|3.96|5.38|3.98|5.36|3.96|0
1722528400000|2024-08-01 16:06:40|7.71|6.31|7.69|6.29|7.71|6.31|7.69|6.29|0
1722456830000|2024-07-31 20:13:50|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1722528410000|2024-08-01 16:06:50|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722528420000|2024-08-01 16:07:00|7.68|6.28|7.65|6.25|7.68|6.28|7.65|6.25|0
1722456840000|2024-07-31 20:14:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722528430000|2024-08-01 16:07:10|7.63|6.23|7.64|6.24|7.64|6.24|7.63|6.23|0
1722528440000|2024-08-01 16:07:20|7.62|6.22|7.59|6.19|7.62|6.22|7.59|6.19|0
1722456850000|2024-07-31 20:14:10|5.41|4.01|5.43|4.03|5.43|4.03|5.41|4.01|0
1722528450000|2024-08-01 16:07:30|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1722528460000|2024-08-01 16:07:40|7.55|6.15|7.55|6.15|7.56|6.16|7.54|6.14|0
1722456860000|2024-07-31 20:14:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722528470000|2024-08-01 16:07:50|7.56|6.16|7.57|6.17|7.57|6.17|7.55|6.15|0
1722528480000|2024-08-01 16:08:00|7.58|6.18|7.63|6.23|7.63|6.23|7.58|6.18|0
1722456870000|2024-07-31 20:14:30|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722528490000|2024-08-01 16:08:10|7.61|6.21|7.6|6.2|7.61|6.21|7.59|6.19|0
1722456890000|2024-07-31 20:14:50|5.4|4|5.4|4|5.41|4.01|5.4|4|0
1722528500000|2024-08-01 16:08:20|7.59|6.19|7.61|6.21|7.61|6.21|7.59|6.19|0
1722528510000|2024-08-01 16:08:30|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1722456900000|2024-07-31 20:15:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1722528520000|2024-08-01 16:08:40|7.6|6.2|7.5|6.1|7.6|6.2|7.47|6.07|0
1722528530000|2024-08-01 16:08:50|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722456910000|2024-07-31 20:15:10|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1722528540000|2024-08-01 16:09:00|7.5|6.1|7.52|6.12|7.52|6.12|7.5|6.1|0
1722528550000|2024-08-01 16:09:10|7.51|6.11|7.48|6.08|7.51|6.11|7.48|6.08|0
1722456920000|2024-07-31 20:15:20|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1722528560000|2024-08-01 16:09:20|7.46|6.06|7.47|6.07|7.48|6.08|7.46|6.06|0
1722528570000|2024-08-01 16:09:30|7.48|6.08|7.47|6.07|7.48|6.08|7.47|6.07|0
1722456930000|2024-07-31 20:15:30|5.57|3.77|5.57|3.77|5.57|3.77|5.56|3.76|0
1722528580000|2024-08-01 16:09:40|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722456940000|2024-07-31 20:15:40|5.56|3.76|5.54|3.74|5.56|3.76|5.54|3.74|0
1722528590000|2024-08-01 16:09:50|7.5|6.1|7.5|6.1|7.5|6.1|7.49|6.09|0
1722528600000|2024-08-01 16:10:00|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722456950000|2024-07-31 20:15:50|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1722528610000|2024-08-01 16:10:10|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722528620000|2024-08-01 16:10:20|7.49|6.09|7.48|6.08|7.49|6.09|7.47|6.07|0
1722456960000|2024-07-31 20:16:00|5.54|3.74|5.52|3.72|5.54|3.74|5.52|3.72|0
1722528630000|2024-08-01 16:10:30|7.49|6.09|7.51|6.11|7.51|6.11|7.49|6.09|0
1722528640000|2024-08-01 16:10:40|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1722456970000|2024-07-31 20:16:10|5.53|3.73|5.54|3.74|5.55|3.75|5.53|3.73|0
1722528650000|2024-08-01 16:10:50|7.51|6.11|7.52|6.12|7.52|6.12|7.51|6.11|0
1722528660000|2024-08-01 16:11:00|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1722456980000|2024-07-31 20:16:20|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1722528670000|2024-08-01 16:11:10|7.53|6.13|7.54|6.14|7.56|6.16|7.52|6.12|0
1722456990000|2024-07-31 20:16:30|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1722528680000|2024-08-01 16:11:20|7.55|6.15|7.59|6.19|7.59|6.19|7.55|6.15|0
1722528690000|2024-08-01 16:11:30|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1722457000000|2024-07-31 20:16:40|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1722528700000|2024-08-01 16:11:40|7.6|6.2|7.62|6.22|7.62|6.22|7.6|6.2|0
1722528710000|2024-08-01 16:11:50|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1722457010000|2024-07-31 20:16:50|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1722528720000|2024-08-01 16:12:00|7.59|6.19|7.59|6.19|7.6|6.2|7.59|6.19|0
1722457030000|2024-07-31 20:17:10|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1722528730000|2024-08-01 16:12:10|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722528740000|2024-08-01 16:12:20|7.58|6.18|7.6|6.2|7.6|6.2|7.58|6.18|0
1722457040000|2024-07-31 20:17:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1722528750000|2024-08-01 16:12:30|7.61|6.21|7.59|6.19|7.61|6.21|7.58|6.18|0
1722528760000|2024-08-01 16:12:40|7.58|6.18|7.57|6.17|7.58|6.18|7.56|6.16|0
1722457050000|2024-07-31 20:17:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1722528770000|2024-08-01 16:12:50|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722457060000|2024-07-31 20:17:40|5.57|3.77|5.57|3.77|5.58|3.78|5.57|3.77|0
1722528780000|2024-08-01 16:13:00|7.56|6.16|7.54|6.14|7.56|6.16|7.54|6.14|0
1722528790000|2024-08-01 16:13:10|7.56|6.16|7.57|6.17|7.57|6.17|7.56|6.16|0
1722457070000|2024-07-31 20:17:50|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1722528800000|2024-08-01 16:13:20|7.58|6.18|7.56|6.16|7.58|6.18|7.56|6.16|0
1722528810000|2024-08-01 16:13:30|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722457080000|2024-07-31 20:18:00|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1722528820000|2024-08-01 16:13:40|7.57|6.17|7.56|6.16|7.59|6.19|7.56|6.16|0
1722528830000|2024-08-01 16:13:50|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722457090000|2024-07-31 20:18:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1722528840000|2024-08-01 16:14:00|7.58|6.18|7.57|6.17|7.58|6.18|7.56|6.16|0
1722457100000|2024-07-31 20:18:20|5.55|3.75|5.57|3.77|5.57|3.77|5.55|3.75|0
1722528850000|2024-08-01 16:14:10|7.56|6.16|7.53|6.13|7.56|6.16|7.53|6.13|0
1722528860000|2024-08-01 16:14:20|7.52|6.12|7.51|6.11|7.53|6.13|7.51|6.11|0
1722457110000|2024-07-31 20:18:30|5.56|3.76|5.56|3.76|5.57|3.77|5.56|3.76|0
1722528870000|2024-08-01 16:14:30|7.52|6.12|7.51|6.11|7.52|6.12|7.51|6.11|0
1722528880000|2024-08-01 16:14:40|7.52|6.12|7.51|6.11|7.52|6.12|7.51|6.11|0
1722457120000|2024-07-31 20:18:40|5.57|3.77|5.58|3.78|5.58|3.78|5.56|3.76|0
1722528890000|2024-08-01 16:14:50|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722528900000|2024-08-01 16:15:00|7.49|6.09|7.45|6.05|7.5|6.1|7.45|6.05|0
1722457130000|2024-07-31 20:18:50|5.59|3.79|5.59|3.79|5.6|3.8|5.59|3.79|0
1722528910000|2024-08-01 16:15:10|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722528920000|2024-08-01 16:15:20|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722457140000|2024-07-31 20:19:00|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1722528930000|2024-08-01 16:15:30|7.47|6.07|7.43|6.03|7.47|6.07|7.43|6.03|0
1722457150000|2024-07-31 20:19:10|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1722528940000|2024-08-01 16:15:40|7.42|6.02|7.41|6.01|7.43|6.03|7.41|6.01|0
1722528950000|2024-08-01 16:15:50|7.4|6|7.39|5.99|7.41|6.01|7.39|5.99|0
1722457160000|2024-07-31 20:19:20|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1722528960000|2024-08-01 16:16:00|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722528970000|2024-08-01 16:16:10|7.38|5.98|7.37|5.97|7.39|5.99|7.37|5.97|0
1722457170000|2024-07-31 20:19:30|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1722528980000|2024-08-01 16:16:20|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722528990000|2024-08-01 16:16:30|7.39|5.99|7.37|5.97|7.39|5.99|7.37|5.97|0
1722457180000|2024-07-31 20:19:40|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1722529000000|2024-08-01 16:16:40|7.38|5.98|7.39|5.99|7.41|6.01|7.38|5.98|0
1722457190000|2024-07-31 20:19:50|5.59|3.79|5.61|3.81|5.61|3.81|5.59|3.79|0
1722529010000|2024-08-01 16:16:50|7.4|6|7.4|6|7.4|6|7.4|6|0
1722529020000|2024-08-01 16:17:00|7.39|5.99|7.4|6|7.41|6.01|7.39|5.99|0
1722457200000|2024-07-31 20:20:00|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1722529030000|2024-08-01 16:17:10|7.42|6.02|7.39|5.99|7.42|6.02|7.39|5.99|0
1722529040000|2024-08-01 16:17:20|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722457210000|2024-07-31 20:20:10|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1722529050000|2024-08-01 16:17:30|7.45|6.05|7.43|6.03|7.45|6.05|7.43|6.03|0
1722529060000|2024-08-01 16:17:40|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722457220000|2024-07-31 20:20:20|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1722529070000|2024-08-01 16:17:50|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722529080000|2024-08-01 16:18:00|7.43|6.03|7.42|6.02|7.46|6.06|7.42|6.02|0
1722457230000|2024-07-31 20:20:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1722529090000|2024-08-01 16:18:10|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722457240000|2024-07-31 20:20:40|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1722529100000|2024-08-01 16:18:20|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722529110000|2024-08-01 16:18:30|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722457250000|2024-07-31 20:20:50|5.57|3.77|5.57|3.77|5.57|3.77|5.56|3.76|0
1722529120000|2024-08-01 16:18:40|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722529130000|2024-08-01 16:18:50|7.45|6.05|7.45|6.05|7.45|6.05|7.44|6.04|0
1722457280000|2024-07-31 20:21:20|5.58|3.78|5.58|3.78|5.58|3.78|5.57|3.77|0
1722529140000|2024-08-01 16:19:00|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722529150000|2024-08-01 16:19:10|7.47|6.07|7.49|6.09|7.49|6.09|7.47|6.07|0
1722457290000|2024-07-31 20:21:30|5.57|3.77|5.57|3.77|5.58|3.78|5.57|3.77|0
1722529160000|2024-08-01 16:19:20|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1722457300000|2024-07-31 20:21:40|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1722529170000|2024-08-01 16:19:30|7.5|6.1|7.53|6.13|7.53|6.13|7.5|6.1|0
1722529180000|2024-08-01 16:19:40|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722457310000|2024-07-31 20:21:50|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1722529190000|2024-08-01 16:19:50|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722529200000|2024-08-01 16:20:00|7.53|6.13|7.52|6.12|7.53|6.13|7.52|6.12|0
1722457320000|2024-07-31 20:22:00|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1722529210000|2024-08-01 16:20:10|7.51|6.11|7.5|6.1|7.53|6.13|7.5|6.1|0
1722529220000|2024-08-01 16:20:20|7.51|6.11|7.54|6.14|7.54|6.14|7.51|6.11|0
1722457340000|2024-07-31 20:22:20|5.59|3.79|5.59|3.79|5.59|3.79|5.58|3.78|0
1722529230000|2024-08-01 16:20:30|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722529240000|2024-08-01 16:20:40|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722457360000|2024-07-31 20:22:40|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1722529250000|2024-08-01 16:20:50|7.57|6.17|7.58|6.18|7.58|6.18|7.55|6.15|0
1722457370000|2024-07-31 20:22:50|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1722529260000|2024-08-01 16:21:00|7.57|6.17|7.57|6.17|7.57|6.17|7.55|6.15|0
1722529270000|2024-08-01 16:21:10|7.58|6.18|7.56|6.16|7.58|6.18|7.56|6.16|0
1722457380000|2024-07-31 20:23:00|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1722529280000|2024-08-01 16:21:20|7.57|6.17|7.57|6.17|7.57|6.17|7.55|6.15|0
1722529290000|2024-08-01 16:21:30|7.58|6.18|7.6|6.2|7.61|6.21|7.58|6.18|0
1722457400000|2024-07-31 20:23:20|5.58|3.78|5.58|3.78|5.59|3.79|5.58|3.78|0
1722529300000|2024-08-01 16:21:40|7.59|6.19|7.62|6.22|7.62|6.22|7.59|6.19|0
1722529310000|2024-08-01 16:21:50|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1722457410000|2024-07-31 20:23:30|5.59|3.79|5.59|3.79|5.59|3.79|5.58|3.78|0
1722529320000|2024-08-01 16:22:00|7.63|6.23|7.63|6.23|7.65|6.25|7.63|6.23|0
1722457430000|2024-07-31 20:23:50|5.6|3.8|5.6|3.8|5.61|3.81|5.6|3.8|0
1722529330000|2024-08-01 16:22:10|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1722529340000|2024-08-01 16:22:20|7.71|6.31|7.69|6.29|7.71|6.31|7.69|6.29|0
1722457440000|2024-07-31 20:24:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1722529350000|2024-08-01 16:22:30|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722529360000|2024-08-01 16:22:40|7.69|6.29|7.75|6.35|7.75|6.35|7.69|6.29|0
1722457450000|2024-07-31 20:24:10|5.6|3.8|5.6|3.8|5.6|3.8|5.59|3.79|0
1722529370000|2024-08-01 16:22:50|7.74|6.34|7.75|6.35|7.75|6.35|7.74|6.34|0
1722529380000|2024-08-01 16:23:00|7.74|6.34|7.74|6.34|7.75|6.35|7.74|6.34|0
1722457460000|2024-07-31 20:24:20|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1722529390000|2024-08-01 16:23:10|7.72|6.32|7.78|6.38|7.78|6.38|7.72|6.32|0
1722529400000|2024-08-01 16:23:20|7.79|6.39|7.77|6.37|7.79|6.39|7.76|6.36|0
1722457470000|2024-07-31 20:24:30|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1722529410000|2024-08-01 16:23:30|7.76|6.36|7.78|6.38|7.78|6.38|7.76|6.36|0
1722529430000|2024-08-01 16:23:50|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722457500000|2024-07-31 20:25:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1722529440000|2024-08-01 16:24:00|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1722457510000|2024-07-31 20:25:10|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1722529450000|2024-08-01 16:24:10|7.79|6.39|7.91|6.51|7.91|6.51|7.77|6.37|0
1722529460000|2024-08-01 16:24:20|7.92|6.52|7.92|6.52|7.93|6.53|7.92|6.52|0
1722457520000|2024-07-31 20:25:20|5.61|3.81|5.61|3.81|5.62|3.82|5.61|3.81|0
1722529470000|2024-08-01 16:24:30|7.93|6.53|7.92|6.52|7.93|6.53|7.91|6.51|0
1722529480000|2024-08-01 16:24:40|7.9|6.5|7.9|6.5|7.91|6.51|7.9|6.5|0
1722457540000|2024-07-31 20:25:40|5.6|3.8|5.6|3.8|5.61|3.81|5.6|3.8|0
1722529490000|2024-08-01 16:24:50|7.93|6.53|7.95|6.55|7.95|6.55|7.93|6.53|0
1722529500000|2024-08-01 16:25:00|7.96|6.56|7.95|6.55|7.96|6.56|7.93|6.53|0
1722457550000|2024-07-31 20:25:50|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1722529510000|2024-08-01 16:25:10|7.96|6.56|7.93|6.53|7.96|6.56|7.93|6.53|0
1722529520000|2024-08-01 16:25:20|7.92|6.52|7.92|6.52|7.92|6.52|7.9|6.5|0
1722457560000|2024-07-31 20:26:00|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1722529530000|2024-08-01 16:25:30|7.9|6.5|7.9|6.5|7.91|6.51|7.89|6.49|0
1722529540000|2024-08-01 16:25:40|7.87|6.47|7.9|6.5|7.9|6.5|7.87|6.47|0
1722457570000|2024-07-31 20:26:10|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1722529550000|2024-08-01 16:25:50|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722457600000|2024-07-31 20:26:40|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1722529560000|2024-08-01 16:26:00|7.9|6.5|7.9|6.5|7.9|6.5|7.88|6.48|0
1722529570000|2024-08-01 16:26:10|7.89|6.49|7.88|6.48|7.91|6.51|7.88|6.48|0
1722457620000|2024-07-31 20:27:00|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1722529580000|2024-08-01 16:26:20|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722529590000|2024-08-01 16:26:30|8.28|6.12|8.28|6.12|8.28|6.12|8.28|6.12|0
1722457630000|2024-07-31 20:27:10|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1722529600000|2024-08-01 16:26:40|8.29|6.13|8.29|6.13|8.29|6.13|8.29|6.13|0
1722529610000|2024-08-01 16:26:50|8.28|6.12|8.29|6.13|8.29|6.13|8.28|6.12|0
1722457640000|2024-07-31 20:27:20|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1722529630000|2024-08-01 16:27:10|8.3|6.14|8.29|6.13|8.3|6.14|8.29|6.13|0
1722529640000|2024-08-01 16:27:20|8.31|6.15|8.34|6.18|8.34|6.18|8.31|6.15|0
1722457650000|2024-07-31 20:27:30|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1722529650000|2024-08-01 16:27:30|8.35|6.19|8.35|6.19|8.35|6.19|8.34|6.18|0
1722529660000|2024-08-01 16:27:40|8.34|6.18|8.34|6.18|8.34|6.18|8.34|6.18|0
1722457660000|2024-07-31 20:27:40|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1722529670000|2024-08-01 16:27:50|8.33|6.17|8.29|6.13|8.33|6.17|8.29|6.13|0
1722457670000|2024-07-31 20:27:50|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1722529680000|2024-08-01 16:28:00|8.28|6.12|8.27|6.11|8.28|6.12|8.26|6.1|0
1722529690000|2024-08-01 16:28:10|8.26|6.1|8.27|6.11|8.27|6.11|8.25|6.09|0
1722457690000|2024-07-31 20:28:10|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1722529700000|2024-08-01 16:28:20|8.26|6.1|8.25|6.09|8.26|6.1|8.25|6.09|0
1722529710000|2024-08-01 16:28:30|8.24|6.08|8.27|6.11|8.27|6.11|8.24|6.08|0
1722457700000|2024-07-31 20:28:20|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1722529720000|2024-08-01 16:28:40|8.28|6.12|8.27|6.11|8.28|6.12|8.27|6.11|0
1722457710000|2024-07-31 20:28:30|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1722529730000|2024-08-01 16:28:50|8.26|6.1|8.27|6.11|8.27|6.11|8.26|6.1|0
1722529740000|2024-08-01 16:29:00|8.28|6.12|8.26|6.1|8.28|6.12|8.26|6.1|0
1722457720000|2024-07-31 20:28:40|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1722529750000|2024-08-01 16:29:10|8.23|6.07|8.24|6.08|8.24|6.08|8.23|6.07|0
1722529760000|2024-08-01 16:29:20|8.23|6.07|8.22|6.06|8.23|6.07|8.22|6.06|0
1722457730000|2024-07-31 20:28:50|5.57|3.77|5.56|3.76|5.58|3.78|5.56|3.76|0
1722529770000|2024-08-01 16:29:30|8.21|6.05|8.19|6.03|8.21|6.05|8.19|6.03|0
1722529780000|2024-08-01 16:29:40|8.17|6.01|8.18|6.02|8.18|6.02|8.17|6.01|0
1722457740000|2024-07-31 20:29:00|5.55|3.75|5.53|3.73|5.55|3.75|5.53|3.73|0
1722529790000|2024-08-01 16:29:50|8.17|6.01|8.2|6.04|8.2|6.04|8.17|6.01|0
1722457750000|2024-07-31 20:29:10|5.55|3.75|5.53|3.73|5.55|3.75|5.53|3.73|0
1722529800000|2024-08-01 16:30:00|8.22|6.06|8.23|6.07|8.23|6.07|8.22|6.06|0
1722529810000|2024-08-01 16:30:10|8.22|6.06|8.22|6.06|8.22|6.06|8.22|6.06|0
1722457760000|2024-07-31 20:29:20|5.54|3.74|5.54|3.74|5.54|3.74|5.53|3.73|0
1722529820000|2024-08-01 16:30:20|8.23|6.07|8.26|6.1|8.26|6.1|8.23|6.07|0
1722529830000|2024-08-01 16:30:30|8.27|6.11|8.25|6.09|8.28|6.12|8.25|6.09|0
1722457770000|2024-07-31 20:29:30|5.55|3.75|5.53|3.73|5.55|3.75|5.53|3.73|0
1722529840000|2024-08-01 16:30:40|8.26|6.1|8.25|6.09|8.26|6.1|8.25|6.09|0
1722457780000|2024-07-31 20:29:40|5.54|3.74|5.54|3.74|5.55|3.75|5.54|3.74|0
1722529850000|2024-08-01 16:30:50|8.26|6.1|8.27|6.11|8.27|6.11|8.26|6.1|0
1722529860000|2024-08-01 16:31:00|8.25|6.09|8.25|6.09|8.25|6.09|8.23|6.07|0
1722457790000|2024-07-31 20:29:50|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1722529870000|2024-08-01 16:31:10|8.22|6.06|8.23|6.07|8.23|6.07|8.22|6.06|0
1722529880000|2024-08-01 16:31:20|8.22|6.06|8.23|6.07|8.23|6.07|8.22|6.06|0
1722457800000|2024-07-31 20:30:00|5.53|3.73|5.53|3.73|5.54|3.74|5.53|3.73|0
1722529890000|2024-08-01 16:31:30|8.24|6.08|8.26|6.1|8.26|6.1|8.24|6.08|0
1722457810000|2024-07-31 20:30:10|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1722529900000|2024-08-01 16:31:40|8.28|6.12|8.28|6.12|8.28|6.12|8.28|6.12|0
1722529920000|2024-08-01 16:32:00|8.27|6.11|8.29|6.13|8.29|6.13|8.27|6.11|0
1722457820000|2024-07-31 20:30:20|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722529930000|2024-08-01 16:32:10|8.3|6.14|8.29|6.13|8.3|6.14|8.29|6.13|0
1722529940000|2024-08-01 16:32:20|8.27|6.11|8.27|6.11|8.28|6.12|8.27|6.11|0
1722457830000|2024-07-31 20:30:30|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1722529950000|2024-08-01 16:32:30|8.28|6.12|8.3|6.14|8.3|6.14|8.27|6.11|0
1722529960000|2024-08-01 16:32:40|8.29|6.13|8.31|6.15|8.31|6.15|8.29|6.13|0
1722457840000|2024-07-31 20:30:40|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1722529970000|2024-08-01 16:32:50|8.32|6.16|8.31|6.15|8.32|6.16|8.31|6.15|0
1722457850000|2024-07-31 20:30:50|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722529980000|2024-08-01 16:33:00|8.32|6.16|8.34|6.18|8.34|6.18|8.32|6.16|0
1722529990000|2024-08-01 16:33:10|8.32|6.16|8.32|6.16|8.32|6.16|8.32|6.16|0
1722457860000|2024-07-31 20:31:00|5.5|3.7|5.49|3.69|5.5|3.7|5.49|3.69|0
1722530000000|2024-08-01 16:33:20|8.31|6.15|8.28|6.12|8.31|6.15|8.28|6.12|0
1722530010000|2024-08-01 16:33:30|8.27|6.11|8.28|6.12|8.28|6.12|8.26|6.1|0
1722457880000|2024-07-31 20:31:20|5.5|3.7|5.5|3.7|5.5|3.7|5.49|3.69|0
1722530020000|2024-08-01 16:33:40|8.27|6.11|8.26|6.1|8.27|6.11|8.26|6.1|0
1722530030000|2024-08-01 16:33:50|8.29|6.13|8.3|6.14|8.3|6.14|8.29|6.13|0
1722457890000|2024-07-31 20:31:30|5.49|3.69|5.49|3.69|5.5|3.7|5.49|3.69|0
1722530040000|2024-08-01 16:34:00|8.31|6.15|8.31|6.15|8.31|6.15|8.31|6.15|0
1722530050000|2024-08-01 16:34:10|8.32|6.16|8.3|6.14|8.32|6.16|8.3|6.14|0
1722457900000|2024-07-31 20:31:40|5.5|3.7|5.49|3.69|5.5|3.7|5.49|3.69|0
1722530060000|2024-08-01 16:34:20|8.31|6.15|8.31|6.15|8.31|6.15|8.31|6.15|0
1722530080000|2024-08-01 16:34:40|8.32|6.16|8.3|6.14|8.32|6.16|8.3|6.14|0
1722457910000|2024-07-31 20:31:50|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1722530090000|2024-08-01 16:34:50|8.32|6.16|8.37|6.21|8.37|6.21|8.32|6.16|0
1722457920000|2024-07-31 20:32:00|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1722530100000|2024-08-01 16:35:00|8.35|6.19|8.34|6.18|8.35|6.19|8.34|6.18|0
1722530110000|2024-08-01 16:35:10|8.38|6.22|8.37|6.21|8.4|6.24|8.37|6.21|0
1722457930000|2024-07-31 20:32:10|5.46|3.66|5.48|3.68|5.48|3.68|5.46|3.66|0
1722530120000|2024-08-01 16:35:20|8.36|6.2|8.41|6.25|8.41|6.25|8.36|6.2|0
1722530130000|2024-08-01 16:35:30|8.4|6.24|8.4|6.24|8.41|6.25|8.4|6.24|0
1722457940000|2024-07-31 20:32:20|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1722530140000|2024-08-01 16:35:40|8.41|6.25|8.4|6.24|8.41|6.25|8.4|6.24|0
1722530150000|2024-08-01 16:35:50|8.41|6.25|8.41|6.25|8.41|6.25|8.41|6.25|0
1722457950000|2024-07-31 20:32:30|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1722530170000|2024-08-01 16:36:10|8.4|6.24|8.4|6.24|8.41|6.25|8.39|6.23|0
1722530180000|2024-08-01 16:36:20|8.38|6.22|8.39|6.23|8.4|6.24|8.38|6.22|0
1722457960000|2024-07-31 20:32:40|5.48|3.68|5.49|3.69|5.49|3.69|5.48|3.68|0
1722530190000|2024-08-01 16:36:30|8.38|6.22|8.31|6.15|8.38|6.22|8.31|6.15|0
1722457970000|2024-07-31 20:32:50|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1722530200000|2024-08-01 16:36:40|8.29|6.13|8.29|6.13|8.29|6.13|8.29|6.13|0
1722530210000|2024-08-01 16:36:50|8.27|6.11|8.27|6.11|8.27|6.11|8.27|6.11|0
1722457990000|2024-07-31 20:33:10|5.49|3.69|5.49|3.69|5.49|3.69|5.48|3.68|0
1722530220000|2024-08-01 16:37:00|8.29|6.13|8.27|6.11|8.29|6.13|8.27|6.11|0
1722530230000|2024-08-01 16:37:10|8.26|6.1|8.29|6.13|8.3|6.14|8.26|6.1|0
1722458000000|2024-07-31 20:33:20|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722530240000|2024-08-01 16:37:20|8.3|6.14|8.31|6.15|8.32|6.16|8.3|6.14|0
1722458020000|2024-07-31 20:33:40|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1722530250000|2024-08-01 16:37:30|8.32|6.16|8.33|6.17|8.33|6.17|8.32|6.16|0
1722530260000|2024-08-01 16:37:40|8.32|6.16|8.33|6.17|8.33|6.17|8.32|6.16|0
1722458090000|2024-07-31 20:34:50|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722530270000|2024-08-01 16:37:50|8.34|6.18|8.36|6.2|8.36|6.2|8.34|6.18|0
1722530280000|2024-08-01 16:38:00|8.37|6.21|8.33|6.17|8.37|6.21|8.33|6.17|0
1722458100000|2024-07-31 20:35:00|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1722530290000|2024-08-01 16:38:10|8.32|6.16|8.34|6.18|8.34|6.18|8.32|6.16|0
1722530300000|2024-08-01 16:38:20|8.36|6.2|8.37|6.21|8.37|6.21|8.36|6.2|0
1722458110000|2024-07-31 20:35:10|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722530310000|2024-08-01 16:38:30|8.38|6.22|8.37|6.21|8.38|6.22|8.37|6.21|0
1722530320000|2024-08-01 16:38:40|8.38|6.22|8.37|6.21|8.38|6.22|8.37|6.21|0
1722458130000|2024-07-31 20:35:30|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722530330000|2024-08-01 16:38:50|8.36|6.2|8.39|6.23|8.39|6.23|8.36|6.2|0
1722530340000|2024-08-01 16:39:00|8.37|6.21|8.36|6.2|8.38|6.22|8.36|6.2|0
1722458150000|2024-07-31 20:35:50|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1722530350000|2024-08-01 16:39:10|8.37|6.21|8.41|6.25|8.41|6.25|8.37|6.21|0
1722530360000|2024-08-01 16:39:20|8.42|6.26|8.45|6.29|8.45|6.29|8.42|6.26|0
1722458160000|2024-07-31 20:36:00|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1722530370000|2024-08-01 16:39:30|8.44|6.28|8.44|6.28|8.44|6.28|8.44|6.28|0
1722530380000|2024-08-01 16:39:40|8.46|6.3|8.45|6.29|8.46|6.3|8.45|6.29|0
1722458180000|2024-07-31 20:36:20|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1722530390000|2024-08-01 16:39:50|8.46|6.3|8.49|6.33|8.49|6.33|8.46|6.3|0
1722458190000|2024-07-31 20:36:30|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722530400000|2024-08-01 16:40:00|8.5|6.34|8.53|6.37|8.53|6.37|8.5|6.34|0
1722530410000|2024-08-01 16:40:10|8.52|6.36|8.51|6.35|8.52|6.36|8.51|6.35|0
1722458280000|2024-07-31 20:38:00|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1722530420000|2024-08-01 16:40:20|8.48|6.32|8.49|6.33|8.49|6.33|8.48|6.32|0
1722530430000|2024-08-01 16:40:30|8.5|6.34|8.49|6.33|8.51|6.35|8.49|6.33|0
1722458300000|2024-07-31 20:38:20|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722530440000|2024-08-01 16:40:40|8.52|6.36|8.52|6.36|8.52|6.36|8.52|6.36|0
1722530450000|2024-08-01 16:40:50|8.51|6.35|8.52|6.36|8.52|6.36|8.51|6.35|0
1722458310000|2024-07-31 20:38:30|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722530460000|2024-08-01 16:41:00|8.53|6.37|8.56|6.4|8.56|6.4|8.53|6.37|0
1722458320000|2024-07-31 20:38:40|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1722530470000|2024-08-01 16:41:10|8.55|6.39|8.56|6.4|8.56|6.4|8.55|6.39|0
1722530480000|2024-08-01 16:41:20|8.57|6.41|8.59|6.43|8.59|6.43|8.57|6.41|0
1722458340000|2024-07-31 20:39:00|5.5|3.7|5.5|3.7|5.5|3.7|5.49|3.69|0
1722530490000|2024-08-01 16:41:30|8.6|6.44|8.56|6.4|8.6|6.44|8.56|6.4|0
1722530500000|2024-08-01 16:41:40|8.57|6.41|8.57|6.41|8.58|6.42|8.57|6.41|0
1722458370000|2024-07-31 20:39:30|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722530510000|2024-08-01 16:41:50|8.58|6.42|8.59|6.43|8.59|6.43|8.58|6.42|0
1722530520000|2024-08-01 16:42:00|8.54|6.38|8.53|6.37|8.54|6.38|8.53|6.37|0
1722458380000|2024-07-31 20:39:40|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722530530000|2024-08-01 16:42:10|8.54|6.38|8.58|6.42|8.58|6.42|8.54|6.38|0
1722458400000|2024-07-31 20:40:00|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1722530540000|2024-08-01 16:42:20|8.59|6.43|8.59|6.43|8.59|6.43|8.58|6.42|0
1722530550000|2024-08-01 16:42:30|8.62|6.46|8.63|6.47|8.64|6.48|8.62|6.46|0
1722458420000|2024-07-31 20:40:20|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722530560000|2024-08-01 16:42:40|8.64|6.48|8.3|6.14|8.64|6.48|8.28|6.12|0
1722530570000|2024-08-01 16:42:50|8.28|6.12|8.27|6.11|8.3|6.14|8.27|6.11|0
1722458440000|2024-07-31 20:40:40|5.52|3.72|5.52|3.72|5.53|3.73|5.52|3.72|0
1722530580000|2024-08-01 16:43:00|8.28|6.12|8.68|6.52|8.7|6.54|8.27|6.11|0
1722530590000|2024-08-01 16:43:10|8.67|6.51|8.67|6.51|8.69|6.53|8.67|6.51|0
1722458460000|2024-07-31 20:41:00|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722530600000|2024-08-01 16:43:20|8.65|6.49|8.63|6.47|8.65|6.49|8.63|6.47|0
1722458490000|2024-07-31 20:41:30|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722530610000|2024-08-01 16:43:30|8.64|6.48|8.66|6.5|8.66|6.5|8.63|6.47|0
1722530620000|2024-08-01 16:43:40|8.68|6.52|8.68|6.52|8.7|6.54|8.68|6.52|0
1722458500000|2024-07-31 20:41:40|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722530630000|2024-08-01 16:43:50|8.66|6.5|8.65|6.49|8.66|6.5|8.65|6.49|0
1722530640000|2024-08-01 16:44:00|8.63|6.47|8.6|6.44|8.63|6.47|8.6|6.44|0
1722458520000|2024-07-31 20:42:00|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722530650000|2024-08-01 16:44:10|8.59|6.43|8.6|6.44|8.6|6.44|8.59|6.43|0
1722458530000|2024-07-31 20:42:10|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1722530660000|2024-08-01 16:44:20|8.62|6.46|8.61|6.45|8.62|6.46|8.61|6.45|0
1722530670000|2024-08-01 16:44:30|8.62|6.46|8.63|6.47|8.63|6.47|8.62|6.46|0
1722458560000|2024-07-31 20:42:40|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722530680000|2024-08-01 16:44:40|8.62|6.46|8.61|6.45|8.62|6.46|8.61|6.45|0
1722530690000|2024-08-01 16:44:50|8.6|6.44|8.6|6.44|8.6|6.44|8.6|6.44|0
1722458570000|2024-07-31 20:42:50|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722530700000|2024-08-01 16:45:00|8.61|6.45|8.63|6.47|8.63|6.47|8.61|6.45|0
1722530710000|2024-08-01 16:45:10|8.64|6.48|8.63|6.47|8.64|6.48|8.63|6.47|0
1722458590000|2024-07-31 20:43:10|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722530720000|2024-08-01 16:45:20|8.64|6.48|8.63|6.47|8.64|6.48|8.62|6.46|0
1722530730000|2024-08-01 16:45:30|8.64|6.48|8.63|6.47|8.64|6.48|8.63|6.47|0
1722458610000|2024-07-31 20:43:30|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722530740000|2024-08-01 16:45:40|8.62|6.46|8.58|6.42|8.62|6.46|8.58|6.42|0
1722458620000|2024-07-31 20:43:40|5.51|3.71|5.51|3.71|5.51|3.71|5.5|3.7|0
1722530750000|2024-08-01 16:45:50|8.57|6.41|8.57|6.41|8.57|6.41|8.56|6.4|0
1722530760000|2024-08-01 16:46:00|8.56|6.4|8.57|6.41|8.57|6.41|8.54|6.38|0
1722458630000|2024-07-31 20:43:50|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722530770000|2024-08-01 16:46:10|8.59|6.43|8.58|6.42|8.59|6.43|8.58|6.42|0
1722530780000|2024-08-01 16:46:20|8.59|6.43|8.55|6.39|8.59|6.43|8.54|6.38|0
1722458650000|2024-07-31 20:44:10|5.49|3.69|5.49|3.69|5.5|3.7|5.49|3.69|0
1722530790000|2024-08-01 16:46:30|8.56|6.4|8.56|6.4|8.56|6.4|8.56|6.4|0
1722530800000|2024-08-01 16:46:40|8.57|6.41|8.57|6.41|8.58|6.42|8.56|6.4|0
1722458670000|2024-07-31 20:44:30|5.5|3.7|5.49|3.69|5.5|3.7|5.49|3.69|0
1722530810000|2024-08-01 16:46:50|8.58|6.42|8.59|6.43|8.6|6.44|8.58|6.42|0
1722458680000|2024-07-31 20:44:40|5.5|3.7|5.51|3.71|5.51|3.71|5.5|3.7|0
1722530820000|2024-08-01 16:47:00|8.6|6.44|8.57|6.41|8.6|6.44|8.57|6.41|0
1722530830000|2024-08-01 16:47:10|8.55|6.39|8.56|6.4|8.56|6.4|8.54|6.38|0
1722458700000|2024-07-31 20:45:00|5.52|3.72|5.52|3.72|5.53|3.73|5.51|3.71|0
1722530840000|2024-08-01 16:47:20|8.53|6.37|8.53|6.37|8.53|6.37|8.53|6.37|0
1722530860000|2024-08-01 16:47:40|8.51|6.35|8.51|6.35|8.52|6.36|8.51|6.35|0
1722458710000|2024-07-31 20:45:10|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722530870000|2024-08-01 16:47:50|8.52|6.36|8.55|6.39|8.55|6.39|8.52|6.36|0
1722530880000|2024-08-01 16:48:00|8.56|6.4|8.55|6.39|8.56|6.4|8.54|6.38|0
1722458720000|2024-07-31 20:45:20|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1722530890000|2024-08-01 16:48:10|8.57|6.41|8.57|6.41|8.57|6.41|8.55|6.39|0
1722530900000|2024-08-01 16:48:20|8.58|6.42|8.58|6.42|8.58|6.42|8.58|6.42|0
1722458750000|2024-07-31 20:45:50|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722530910000|2024-08-01 16:48:30|8.56|6.4|8.55|6.39|8.56|6.4|8.54|6.38|0
1722458760000|2024-07-31 20:46:00|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722530920000|2024-08-01 16:48:40|8.54|6.38|8.55|6.39|8.55|6.39|8.54|6.38|0
1722530930000|2024-08-01 16:48:50|8.54|6.38|8.56|6.4|8.56|6.4|8.54|6.38|0
1722458770000|2024-07-31 20:46:10|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722530940000|2024-08-01 16:49:00|8.54|6.38|8.55|6.39|8.55|6.39|8.54|6.38|0
1722530950000|2024-08-01 16:49:10|8.56|6.4|8.56|6.4|8.56|6.4|8.56|6.4|0
1722458810000|2024-07-31 20:46:50|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722530960000|2024-08-01 16:49:20|8.58|6.42|8.59|6.43|8.59|6.43|8.58|6.42|0
1722530980000|2024-08-01 16:49:40|8.57|6.41|8.53|6.37|8.57|6.41|8.53|6.37|0
1722458820000|2024-07-31 20:47:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722530990000|2024-08-01 16:49:50|8.54|6.38|8.54|6.38|8.55|6.39|8.54|6.38|0
1722531000000|2024-08-01 16:50:00|8.55|6.39|8.59|6.43|8.59|6.43|8.55|6.39|0
1722458870000|2024-07-31 20:47:50|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1722531010000|2024-08-01 16:50:10|8.61|6.45|8.61|6.45|8.61|6.45|8.6|6.44|0
1722458880000|2024-07-31 20:48:00|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722531020000|2024-08-01 16:50:20|8.59|6.43|8.63|6.47|8.63|6.47|8.59|6.43|0
1722531030000|2024-08-01 16:50:30|8.62|6.46|8.64|6.48|8.64|6.48|8.62|6.46|0
1722458890000|2024-07-31 20:48:10|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722531040000|2024-08-01 16:50:40|8.66|6.5|8.66|6.5|8.67|6.51|8.66|6.5|0
1722531050000|2024-08-01 16:50:50|8.68|6.52|8.65|6.49|8.68|6.52|8.65|6.49|0
1722458910000|2024-07-31 20:48:30|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722531060000|2024-08-01 16:51:00|8.64|6.48|8.66|6.5|8.66|6.5|8.64|6.48|0
1722458920000|2024-07-31 20:48:40|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722531070000|2024-08-01 16:51:10|8.68|6.52|8.69|6.53|8.69|6.53|8.68|6.52|0
1722531080000|2024-08-01 16:51:20|8.66|6.5|8.66|6.5|8.66|6.5|8.66|6.5|0
1722458940000|2024-07-31 20:49:00|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722531090000|2024-08-01 16:51:30|8.68|6.52|8.68|6.52|8.68|6.52|8.68|6.52|0
1722531100000|2024-08-01 16:51:40|8.69|6.53|8.69|6.53|8.69|6.53|8.69|6.53|0
1722458960000|2024-07-31 20:49:20|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1722531110000|2024-08-01 16:51:50|8.71|6.55|8.67|6.51|8.71|6.55|8.67|6.51|0
1722531120000|2024-08-01 16:52:00|8.68|6.52|8.64|6.48|8.68|6.52|8.64|6.48|0
1722458970000|2024-07-31 20:49:30|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1722531130000|2024-08-01 16:52:10|8.68|6.52|8.69|6.53|8.72|6.56|8.68|6.52|0
1722459020000|2024-07-31 20:50:20|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722531140000|2024-08-01 16:52:20|8.71|6.55|8.69|6.53|8.71|6.55|8.69|6.53|0
1722531150000|2024-08-01 16:52:30|8.7|6.54|8.7|6.54|8.7|6.54|8.69|6.53|0
1722459070000|2024-07-31 20:51:10|5.53|3.73|5.53|3.73|5.54|3.74|5.53|3.73|0
1722531160000|2024-08-01 16:52:40|8.72|6.56|8.73|6.57|8.73|6.57|8.72|6.56|0
1722531170000|2024-08-01 16:52:50|8.74|6.58|8.76|6.6|8.76|6.6|8.73|6.57|0
1722459100000|2024-07-31 20:51:40|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1722531180000|2024-08-01 16:53:00|8.74|6.58|8.73|6.57|8.74|6.58|8.73|6.57|0
1722531190000|2024-08-01 16:53:10|8.71|6.55|8.72|6.56|8.72|6.56|8.71|6.55|0
1722459110000|2024-07-31 20:51:50|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722531200000|2024-08-01 16:53:20|8.73|6.57|8.73|6.57|8.73|6.57|8.71|6.55|0
1722459130000|2024-07-31 20:52:10|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1722531210000|2024-08-01 16:53:30|8.71|6.55|8.72|6.56|8.72|6.56|8.71|6.55|0
1722531220000|2024-08-01 16:53:40|8.68|6.52|8.68|6.52|8.69|6.53|8.67|6.51|0
1722459140000|2024-07-31 20:52:20|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722531230000|2024-08-01 16:53:50|8.67|6.51|8.62|6.46|8.67|6.51|8.62|6.46|0
1722531240000|2024-08-01 16:54:00|8.61|6.45|8.61|6.45|8.61|6.45|8.61|6.45|0
1722459160000|2024-07-31 20:52:40|5.52|3.72|5.53|3.73|5.53|3.73|5.52|3.72|0
1722531250000|2024-08-01 16:54:10|8.59|6.43|8.59|6.43|8.59|6.43|8.59|6.43|0
1722459290000|2024-07-31 20:54:50|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722531260000|2024-08-01 16:54:20|8.58|6.42|8.57|6.41|8.58|6.42|8.56|6.4|0
1722531270000|2024-08-01 16:54:30|8.56|6.4|8.57|6.41|8.58|6.42|8.56|6.4|0
1722459310000|2024-07-31 20:55:10|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1722531280000|2024-08-01 16:54:40|8.58|6.42|8.57|6.41|8.58|6.42|8.57|6.41|0
1722459320000|2024-07-31 20:55:20|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722531300000|2024-08-01 16:55:00|8.56|6.4|8.55|6.39|8.56|6.4|8.55|6.39|0
1722531310000|2024-08-01 16:55:10|8.56|6.4|8.54|6.38|8.56|6.4|8.53|6.37|0
1722459340000|2024-07-31 20:55:40|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1722531320000|2024-08-01 16:55:20|8.56|6.4|8.57|6.41|8.58|6.42|8.56|6.4|0
1722531330000|2024-08-01 16:55:30|8.56|6.4|8.61|6.45|8.61|6.45|8.56|6.4|0
1722459350000|2024-07-31 20:55:50|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722531340000|2024-08-01 16:55:40|8.62|6.46|8.62|6.46|8.62|6.46|8.62|6.46|0
1722531350000|2024-08-01 16:55:50|8.59|6.43|8.58|6.42|8.59|6.43|8.57|6.41|0
1722459380000|2024-07-31 20:56:20|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1722531360000|2024-08-01 16:56:00|8.55|6.39|8.54|6.38|8.55|6.39|8.54|6.38|0
1722459400000|2024-07-31 20:56:40|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722531370000|2024-08-01 16:56:10|8.55|6.39|8.57|6.41|8.57|6.41|8.55|6.39|0
1722531380000|2024-08-01 16:56:20|8.55|6.39|8.54|6.38|8.57|6.41|8.54|6.38|0
1722459420000|2024-07-31 20:57:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722531390000|2024-08-01 16:56:30|8.52|6.36|8.54|6.38|8.54|6.38|8.52|6.36|0
1722531400000|2024-08-01 16:56:40|8.55|6.39|8.55|6.39|8.55|6.39|8.55|6.39|0
1722459430000|2024-07-31 20:57:10|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1722531410000|2024-08-01 16:56:50|8.56|6.4|8.54|6.38|8.56|6.4|8.54|6.38|0
1722531420000|2024-08-01 16:57:00|8.53|6.37|8.53|6.37|8.53|6.37|8.53|6.37|0
1722459440000|2024-07-31 20:57:20|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722531430000|2024-08-01 16:57:10|8.54|6.38|8.51|6.35|8.54|6.38|8.51|6.35|0
1722459480000|2024-07-31 20:58:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722531440000|2024-08-01 16:57:20|8.52|6.36|8.52|6.36|8.52|6.36|8.51|6.35|0
1722531450000|2024-08-01 16:57:30|8.53|6.37|8.52|6.36|8.53|6.37|8.52|6.36|0
1722459490000|2024-07-31 20:58:10|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1722531460000|2024-08-01 16:57:40|8.54|6.38|8.58|6.42|8.58|6.42|8.54|6.38|0
1722531470000|2024-08-01 16:57:50|8.57|6.41|8.57|6.41|8.57|6.41|8.57|6.41|0
1722459500000|2024-07-31 20:58:20|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1722531480000|2024-08-01 16:58:00|8.56|6.4|8.57|6.41|8.57|6.41|8.56|6.4|0
1722531490000|2024-08-01 16:58:10|8.55|6.39|8.55|6.39|8.55|6.39|8.53|6.37|0
1722459520000|2024-07-31 20:58:40|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1722531500000|2024-08-01 16:58:20|8.59|6.43|8.59|6.43|8.6|6.44|8.59|6.43|0
1722459530000|2024-07-31 20:58:50|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1722531510000|2024-08-01 16:58:30|8.6|6.44|8.55|6.39|8.6|6.44|8.55|6.39|0
1722531520000|2024-08-01 16:58:40|8.57|6.41|8.57|6.41|8.57|6.41|8.55|6.39|0
1722459540000|2024-07-31 20:59:00|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1722531530000|2024-08-01 16:58:50|8.58|6.42|8.6|6.44|8.6|6.44|8.57|6.41|0
1722531540000|2024-08-01 16:59:00|8.61|6.45|8.61|6.45|8.61|6.45|8.61|6.45|0
1722459550000|2024-07-31 20:59:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1722531550000|2024-08-01 16:59:10|8.64|6.48|8.6|6.44|8.64|6.48|8.6|6.44|0
1722531560000|2024-08-01 16:59:20|8.58|6.42|8.59|6.43|8.59|6.43|8.58|6.42|0
1722459560000|2024-07-31 20:59:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1722531570000|2024-08-01 16:59:30|8.6|6.44|8.6|6.44|8.6|6.44|8.59|6.43|0
1722459580000|2024-07-31 20:59:40|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1722531580000|2024-08-01 16:59:40|8.61|6.45|8.6|6.44|8.61|6.45|8.6|6.44|0
1722531590000|2024-08-01 16:59:50|8.61|6.45|8.6|6.44|8.61|6.45|8.59|6.43|0
1722459590000|2024-07-31 20:59:50|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722531600000|2024-08-01 17:00:00|8.62|6.46|8.61|6.45|8.63|6.47|8.61|6.45|0
1722531610000|2024-08-01 17:00:10|8.62|6.46|8.63|6.47|8.63|6.47|8.62|6.46|0
1722459690000|2024-07-31 21:01:30|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1722531620000|2024-08-01 17:00:20|8.64|6.48|8.59|6.43|8.64|6.48|8.58|6.42|0
1722459870000|2024-07-31 21:04:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722531630000|2024-08-01 17:00:30|8.57|6.41|8.58|6.42|8.6|6.44|8.57|6.41|0
1722531640000|2024-08-01 17:00:40|8.59|6.43|8.58|6.42|8.59|6.43|8.58|6.42|0
1722459980000|2024-07-31 21:06:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1722531650000|2024-08-01 17:00:50|8.57|6.41|8.6|6.44|8.61|6.45|8.57|6.41|0
1722531660000|2024-08-01 17:01:00|8.59|6.43|8.6|6.44|8.6|6.44|8.59|6.43|0
1722460040000|2024-07-31 21:07:20|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722531670000|2024-08-01 17:01:10|8.61|6.45|8.6|6.44|8.62|6.46|8.6|6.44|0
1722531680000|2024-08-01 17:01:20|8.62|6.46|8.6|6.44|8.62|6.46|8.6|6.44|0
1722460050000|2024-07-31 21:07:30|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1722531690000|2024-08-01 17:01:30|8.58|6.42|8.58|6.42|8.58|6.42|8.57|6.41|0
1722460100000|2024-07-31 21:08:20|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1722531700000|2024-08-01 17:01:40|8.57|6.41|8.6|6.44|8.6|6.44|8.57|6.41|0
1722531710000|2024-08-01 17:01:50|8.61|6.45|8.64|6.48|8.64|6.48|8.61|6.45|0
1722460210000|2024-07-31 21:10:10|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722531720000|2024-08-01 17:02:00|8.63|6.47|8.63|6.47|8.63|6.47|8.62|6.46|0
1722531730000|2024-08-01 17:02:10|8.64|6.48|8.65|6.49|8.65|6.49|8.64|6.48|0
1722460300000|2024-07-31 21:11:40|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722531740000|2024-08-01 17:02:20|8.64|6.48|8.65|6.49|8.65|6.49|8.64|6.48|0
1722531750000|2024-08-01 17:02:30|8.64|6.48|8.67|6.51|8.67|6.51|8.64|6.48|0
1722460310000|2024-07-31 21:11:50|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722531760000|2024-08-01 17:02:40|8.68|6.52|8.71|6.55|8.71|6.55|8.68|6.52|0
1722460420000|2024-07-31 21:13:40|5.52|3.72|5.53|3.73|5.53|3.73|5.52|3.72|0
1722531770000|2024-08-01 17:02:50|8.7|6.54|8.71|6.55|8.71|6.55|8.7|6.54|0
1722531780000|2024-08-01 17:03:00|8.7|6.54|8.67|6.51|8.7|6.54|8.67|6.51|0
1722460600000|2024-07-31 21:16:40|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1722531790000|2024-08-01 17:03:10|8.68|6.52|8.67|6.51|8.68|6.52|8.67|6.51|0
1722531800000|2024-08-01 17:03:20|8.66|6.5|8.62|6.46|8.66|6.5|8.62|6.46|0
1722460610000|2024-07-31 21:16:50|5.54|3.74|5.54|3.74|5.54|3.74|5.53|3.73|0
1722531810000|2024-08-01 17:03:30|8.6|6.44|8.6|6.44|8.6|6.44|8.59|6.43|0
1722531820000|2024-08-01 17:03:40|8.62|6.46|8.62|6.46|8.62|6.46|8.62|6.46|0
1722460660000|2024-07-31 21:17:40|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722531830000|2024-08-01 17:03:50|8.64|6.48|8.64|6.48|8.64|6.48|8.63|6.47|0
1722460680000|2024-07-31 21:18:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722531840000|2024-08-01 17:04:00|8.63|6.47|8.61|6.45|8.63|6.47|8.61|6.45|0
1722531850000|2024-08-01 17:04:10|8.62|6.46|8.6|6.44|8.62|6.46|8.58|6.42|0
1722460720000|2024-07-31 21:18:40|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722531860000|2024-08-01 17:04:20|8.59|6.43|8.6|6.44|8.6|6.44|8.59|6.43|0
1722531870000|2024-08-01 17:04:30|8.61|6.45|8.6|6.44|8.61|6.45|8.59|6.43|0
1722460810000|2024-07-31 21:20:10|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722531880000|2024-08-01 17:04:40|8.59|6.43|8.58|6.42|8.59|6.43|8.58|6.42|0
1722460840000|2024-07-31 21:20:40|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1722531890000|2024-08-01 17:04:50|8.62|6.46|8.63|6.47|8.63|6.47|8.62|6.46|0
1722531900000|2024-08-01 17:05:00|8.61|6.45|8.63|6.47|8.64|6.48|8.61|6.45|0
1722460850000|2024-07-31 21:20:50|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722531910000|2024-08-01 17:05:10|8.64|6.48|8.63|6.47|8.64|6.48|8.62|6.46|0
1722531920000|2024-08-01 17:05:20|8.65|6.49|8.65|6.49|8.65|6.49|8.64|6.48|0
1722460870000|2024-07-31 21:21:10|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722531930000|2024-08-01 17:05:30|8.67|6.51|8.67|6.51|8.67|6.51|8.67|6.51|0
1722531950000|2024-08-01 17:05:50|8.68|6.52|8.68|6.52|8.68|6.52|8.68|6.52|0
1722460880000|2024-07-31 21:21:20|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722531960000|2024-08-01 17:06:00|8.67|6.51|8.68|6.52|8.68|6.52|8.67|6.51|0
1722531970000|2024-08-01 17:06:10|8.65|6.49|8.61|6.45|8.65|6.49|8.61|6.45|0
1722461070000|2024-07-31 21:24:30|5.52|3.72|5.53|3.73|5.53|3.73|5.52|3.72|0
1722531980000|2024-08-01 17:06:20|8.63|6.47|8.66|6.5|8.66|6.5|8.63|6.47|0
1722461080000|2024-07-31 21:24:40|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722531990000|2024-08-01 17:06:30|8.68|6.52|8.71|6.55|8.71|6.55|8.68|6.52|0
1722532000000|2024-08-01 17:06:40|8.72|6.56|8.72|6.56|8.74|6.58|8.72|6.56|0
1722461120000|2024-07-31 21:25:20|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1722532010000|2024-08-01 17:06:50|8.73|6.57|8.75|6.59|8.75|6.59|8.72|6.56|0
1722532020000|2024-08-01 17:07:00|8.77|6.61|8.75|6.59|8.77|6.61|8.75|6.59|0
1722461180000|2024-07-31 21:26:20|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1722532030000|2024-08-01 17:07:10|8.76|6.6|8.77|6.61|8.77|6.61|8.75|6.59|0
1722532040000|2024-08-01 17:07:20|8.78|6.62|8.79|6.63|8.79|6.63|8.77|6.61|0
1722461260000|2024-07-31 21:27:40|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722532050000|2024-08-01 17:07:30|8.8|6.64|8.8|6.64|8.8|6.64|8.8|6.64|0
1722461310000|2024-07-31 21:28:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722532060000|2024-08-01 17:07:40|8.79|6.63|8.81|6.65|8.81|6.65|8.79|6.63|0
1722532070000|2024-08-01 17:07:50|8.8|6.64|8.8|6.64|8.8|6.64|8.8|6.64|0
1722461330000|2024-07-31 21:28:50|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722532080000|2024-08-01 17:08:00|8.79|6.63|8.76|6.6|8.8|6.64|8.76|6.6|0
1722532090000|2024-08-01 17:08:10|8.78|6.62|8.77|6.61|8.78|6.62|8.76|6.6|0
1722461360000|2024-07-31 21:29:20|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1722532100000|2024-08-01 17:08:20|8.75|6.59|8.75|6.59|8.75|6.59|8.75|6.59|0
1722532110000|2024-08-01 17:08:30|8.74|6.58|8.77|6.61|8.77|6.61|8.74|6.58|0
1722461370000|2024-07-31 21:29:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722532120000|2024-08-01 17:08:40|8.8|6.64|8.81|6.65|8.81|6.65|8.8|6.64|0
1722461400000|2024-07-31 21:30:00|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722532130000|2024-08-01 17:08:50|8.8|6.64|8.81|6.65|8.81|6.65|8.8|6.64|0
1722532140000|2024-08-01 17:09:00|8.82|6.66|8.81|6.65|8.82|6.66|8.81|6.65|0
1722461530000|2024-07-31 21:32:10|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722532150000|2024-08-01 17:09:10|8.82|6.66|8.85|6.69|8.85|6.69|8.82|6.66|0
1722532160000|2024-08-01 17:09:20|8.84|6.68|8.84|6.68|8.86|6.7|8.84|6.68|0
1722461790000|2024-07-31 21:36:30|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722532170000|2024-08-01 17:09:30|8.85|6.69|8.82|6.66|8.85|6.69|8.82|6.66|0
1722461800000|2024-07-31 21:36:40|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722532180000|2024-08-01 17:09:40|8.81|6.65|8.79|6.63|8.81|6.65|8.79|6.63|0
1722532190000|2024-08-01 17:09:50|8.81|6.65|8.81|6.65|8.81|6.65|8.79|6.63|0
1722461820000|2024-07-31 21:37:00|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1722532200000|2024-08-01 17:10:00|8.82|6.66|8.81|6.65|8.82|6.66|8.8|6.64|0
1722532210000|2024-08-01 17:10:10|8.83|6.67|8.83|6.67|8.84|6.68|8.82|6.66|0
1722461830000|2024-07-31 21:37:10|5.54|3.74|5.55|3.75|5.56|3.76|5.54|3.74|0
1722532220000|2024-08-01 17:10:20|8.84|6.68|8.83|6.67|8.84|6.68|8.83|6.67|0
1722532230000|2024-08-01 17:10:30|8.82|6.66|8.83|6.67|8.83|6.67|8.82|6.66|0
1722461840000|2024-07-31 21:37:20|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1722532240000|2024-08-01 17:10:40|8.85|6.69|8.85|6.69|8.85|6.69|8.84|6.68|0
1722532250000|2024-08-01 17:10:50|8.83|6.67|8.82|6.66|8.83|6.67|8.81|6.65|0
1722461850000|2024-07-31 21:37:30|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1722532260000|2024-08-01 17:11:00|8.81|6.65|8.83|6.67|8.83|6.67|8.81|6.65|0
1722532270000|2024-08-01 17:11:10|8.82|6.66|8.82|6.66|8.82|6.66|8.82|6.66|0
1722461860000|2024-07-31 21:37:40|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722532280000|2024-08-01 17:11:20|8.81|6.65|8.8|6.64|8.81|6.65|8.8|6.64|0
1722461880000|2024-07-31 21:38:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1722532290000|2024-08-01 17:11:30|8.82|6.66|8.82|6.66|8.83|6.67|8.82|6.66|0
1722532300000|2024-08-01 17:11:40|8.83|6.67|8.83|6.67|8.83|6.67|8.83|6.67|0
1722461960000|2024-07-31 21:39:20|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1722532310000|2024-08-01 17:11:50|8.84|6.68|8.81|6.65|8.84|6.68|8.81|6.65|0
1722532320000|2024-08-01 17:12:00|8.82|6.66|8.83|6.67|8.83|6.67|8.82|6.66|0
1722462030000|2024-07-31 21:40:30|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722532330000|2024-08-01 17:12:10|8.84|6.68|8.83|6.67|8.84|6.68|8.83|6.67|0
1722532340000|2024-08-01 17:12:20|8.82|6.66|8.82|6.66|8.83|6.67|8.82|6.66|0
1722462070000|2024-07-31 21:41:10|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722532350000|2024-08-01 17:12:30|8.83|6.67|8.83|6.67|8.83|6.67|8.83|6.67|0
1722532360000|2024-08-01 17:12:40|8.82|6.66|8.8|6.64|8.82|6.66|8.8|6.64|0
1722462130000|2024-07-31 21:42:10|5.53|3.73|5.51|3.71|5.53|3.73|5.51|3.71|0
1722532370000|2024-08-01 17:12:50|8.81|6.65|8.82|6.66|8.83|6.67|8.81|6.65|0
1722462140000|2024-07-31 21:42:20|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722532380000|2024-08-01 17:13:00|8.8|6.64|8.81|6.65|8.81|6.65|8.8|6.64|0
1722532390000|2024-08-01 17:13:10|8.79|6.63|8.81|6.65|8.81|6.65|8.79|6.63|0
1722462170000|2024-07-31 21:42:50|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722532400000|2024-08-01 17:13:20|8.79|6.63|8.8|6.64|8.8|6.64|8.79|6.63|0
1722532410000|2024-08-01 17:13:30|8.79|6.63|8.8|6.64|8.81|6.65|8.79|6.63|0
1722462180000|2024-07-31 21:43:00|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722532420000|2024-08-01 17:13:40|8.82|6.66|8.81|6.65|8.82|6.66|8.8|6.64|0
1722462190000|2024-07-31 21:43:10|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1722532430000|2024-08-01 17:13:50|8.8|6.64|8.83|6.67|8.83|6.67|8.8|6.64|0
1722532440000|2024-08-01 17:14:00|8.82|6.66|8.83|6.67|8.83|6.67|8.81|6.65|0
1722462200000|2024-07-31 21:43:20|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1722532450000|2024-08-01 17:14:10|8.82|6.66|8.81|6.65|8.82|6.66|8.81|6.65|0
1722532460000|2024-08-01 17:14:20|8.83|6.67|8.87|6.71|8.87|6.71|8.83|6.67|0
1722462580000|2024-07-31 21:49:40|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722532470000|2024-08-01 17:14:30|8.86|6.7|8.89|6.73|8.89|6.73|8.86|6.7|0
1722462680000|2024-07-31 21:51:20|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722532480000|2024-08-01 17:14:40|8.88|6.72|8.86|6.7|8.88|6.72|8.86|6.7|0
1722532490000|2024-08-01 17:14:50|8.89|6.73|8.88|6.72|8.89|6.73|8.88|6.72|0
1722462700000|2024-07-31 21:51:40|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722532500000|2024-08-01 17:15:00|8.9|6.74|8.93|6.77|8.93|6.77|8.9|6.74|0
1722532510000|2024-08-01 17:15:10|8.94|6.78|8.93|6.77|8.94|6.78|8.89|6.73|0
1722462810000|2024-07-31 21:53:30|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1722532520000|2024-08-01 17:15:20|8.95|6.79|8.95|6.79|8.95|6.79|8.94|6.78|0
1722532530000|2024-08-01 17:15:30|8.94|6.78|8.93|6.77|8.94|6.78|8.93|6.77|0
1722462830000|2024-07-31 21:53:50|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722532540000|2024-08-01 17:15:40|8.94|6.78|8.9|6.74|8.94|6.78|8.9|6.74|0
1722462910000|2024-07-31 21:55:10|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1722532550000|2024-08-01 17:15:50|8.89|6.73|8.89|6.73|8.89|6.73|8.89|6.73|0
1722532560000|2024-08-01 17:16:00|8.9|6.74|8.91|6.75|8.91|6.75|8.9|6.74|0
1722462990000|2024-07-31 21:56:30|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722532570000|2024-08-01 17:16:10|8.92|6.76|8.89|6.73|8.92|6.76|8.89|6.73|0
1722532580000|2024-08-01 17:16:20|8.88|6.72|8.91|6.75|8.91|6.75|8.88|6.72|0
1722463060000|2024-07-31 21:57:40|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722532590000|2024-08-01 17:16:30|8.93|6.77|8.94|6.78|8.95|6.79|8.93|6.77|0
1722532600000|2024-08-01 17:16:40|8.93|6.77|8.89|6.73|8.93|6.77|8.89|6.73|0
1722463070000|2024-07-31 21:57:50|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1722532610000|2024-08-01 17:16:50|8.9|6.74|8.89|6.73|8.9|6.74|8.88|6.72|0
1722463080000|2024-07-31 21:58:00|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1722532620000|2024-08-01 17:17:00|8.87|6.71|8.85|6.69|8.87|6.71|8.85|6.69|0
1722532630000|2024-08-01 17:17:10|8.86|6.7|8.84|6.68|8.86|6.7|8.84|6.68|0
1722463090000|2024-07-31 21:58:10|5.5|3.7|5.51|3.71|5.51|3.71|5.5|3.7|0
1722532640000|2024-08-01 17:17:20|8.86|6.7|8.86|6.7|8.86|6.7|8.86|6.7|0
1722532650000|2024-08-01 17:17:30|8.87|6.71|8.88|6.72|8.88|6.72|8.87|6.71|0
1722463110000|2024-07-31 21:58:30|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722532660000|2024-08-01 17:17:40|8.89|6.73|8.9|6.74|8.91|6.75|8.89|6.73|0
1722532670000|2024-08-01 17:17:50|8.89|6.73|8.91|6.75|8.91|6.75|8.89|6.73|0
1722463120000|2024-07-31 21:58:40|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1722532680000|2024-08-01 17:18:00|8.93|6.77|8.92|6.76|8.93|6.77|8.91|6.75|0
1722532690000|2024-08-01 17:18:10|8.91|6.75|8.91|6.75|8.91|6.75|8.9|6.74|0
1722463170000|2024-07-31 21:59:30|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1722532700000|2024-08-01 17:18:20|8.89|6.73|8.87|6.71|8.89|6.73|8.86|6.7|0
1722532710000|2024-08-01 17:18:30|8.85|6.69|8.84|6.68|8.85|6.69|8.84|6.68|0
1722463190000|2024-07-31 21:59:50|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1722532720000|2024-08-01 17:18:40|8.83|6.67|8.86|6.7|8.86|6.7|8.82|6.66|0
1722463200000|2024-07-31 22:00:00|5.47|3.67|5.47|3.67|5.48|3.68|5.47|3.67|0
1722532730000|2024-08-01 17:18:50|8.84|6.68|8.82|6.66|8.84|6.68|8.82|6.66|0
1722532740000|2024-08-01 17:19:00|8.83|6.67|8.83|6.67|8.83|6.67|8.82|6.66|0
1722463210000|2024-07-31 22:00:10|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1722532750000|2024-08-01 17:19:10|8.84|6.68|8.9|6.74|8.9|6.74|8.84|6.68|0
1722532760000|2024-08-01 17:19:20|8.91|6.75|8.91|6.75|8.93|6.77|8.91|6.75|0
1722463220000|2024-07-31 22:00:20|5.49|3.69|5.48|3.68|5.49|3.69|5.47|3.67|0
1722532770000|2024-08-01 17:19:30|8.92|6.76|8.92|6.76|8.92|6.76|8.91|6.75|0
1722463230000|2024-07-31 22:00:30|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1722532780000|2024-08-01 17:19:40|8.93|6.77|8.97|6.81|8.97|6.81|8.93|6.77|0
1722532790000|2024-08-01 17:19:50|8.98|6.82|8.99|6.83|8.99|6.83|8.98|6.82|0
1722463250000|2024-07-31 22:00:50|5.46|3.66|5.46|3.66|5.47|3.67|5.46|3.66|0
1722532800000|2024-08-01 17:20:00|8.98|6.82|9|6.84|9|6.84|8.98|6.82|0
1722532810000|2024-08-01 17:20:10|9.01|6.85|9|6.84|9.01|6.85|9|6.84|0
1722463260000|2024-07-31 22:01:00|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1722532820000|2024-08-01 17:20:20|8.99|6.83|8.98|6.82|8.99|6.83|8.96|6.8|0
1722463270000|2024-07-31 22:01:10|5.44|3.64|5.42|3.62|5.44|3.64|5.42|3.62|0
1722532830000|2024-08-01 17:20:30|8.97|6.81|8.95|6.79|8.97|6.81|8.95|6.79|0
1722532840000|2024-08-01 17:20:40|8.94|6.78|8.96|6.8|8.97|6.81|8.94|6.78|0
1722463280000|2024-07-31 22:01:20|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1722532850000|2024-08-01 17:20:50|8.98|6.82|9.02|6.86|9.02|6.86|8.98|6.82|0
1722532860000|2024-08-01 17:21:00|9.01|6.85|9|6.84|9.01|6.85|9|6.84|0
1722463290000|2024-07-31 22:01:30|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1722532870000|2024-08-01 17:21:10|8.99|6.83|8.98|6.82|8.99|6.83|8.97|6.81|0
1722532880000|2024-08-01 17:21:20|8.99|6.83|8.99|6.83|8.99|6.83|8.98|6.82|0
1722463300000|2024-07-31 22:01:40|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1722532890000|2024-08-01 17:21:30|9|6.84|8.99|6.83|9|6.84|8.99|6.83|0
1722463320000|2024-07-31 22:02:00|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1722532900000|2024-08-01 17:21:40|9|6.84|8.98|6.82|9|6.84|8.98|6.82|0
1722532910000|2024-08-01 17:21:50|8.99|6.83|8.98|6.82|8.99|6.83|8.98|6.82|0
1722463360000|2024-07-31 22:02:40|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1722532920000|2024-08-01 17:22:00|8.97|6.81|8.97|6.81|8.97|6.81|8.95|6.79|0
1722532930000|2024-08-01 17:22:10|8.98|6.82|8.97|6.81|8.98|6.82|8.95|6.79|0
1722463370000|2024-07-31 22:02:50|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1722532940000|2024-08-01 17:22:20|9|6.84|9|6.84|9|6.84|9|6.84|0
1722532950000|2024-08-01 17:22:30|9.01|6.85|9.01|6.85|9.01|6.85|9.01|6.85|0
1722463400000|2024-07-31 22:03:20|5.41|3.61|5.42|3.62|5.42|3.62|5.4|3.6|0
1722532960000|2024-08-01 17:22:40|9.02|6.86|9|6.84|9.02|6.86|9|6.84|0
1722463410000|2024-07-31 22:03:30|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1722532970000|2024-08-01 17:22:50|9.01|6.85|9.02|6.86|9.02|6.86|9.01|6.85|0
1722532980000|2024-08-01 17:23:00|9.03|6.87|9.04|6.88|9.04|6.88|9.03|6.87|0
1722463420000|2024-07-31 22:03:40|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1722533000000|2024-08-01 17:23:20|9.03|6.87|9.02|6.86|9.04|6.88|9.02|6.86|0
1722533010000|2024-08-01 17:23:30|9.04|6.88|9.04|6.88|9.04|6.88|9.04|6.88|0
1722463430000|2024-07-31 22:03:50|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1722533040000|2024-08-01 17:24:00|9.03|6.87|9.01|6.85|9.03|6.87|9.01|6.85|0
1722533050000|2024-08-01 17:24:10|8.81|6.65|8.83|6.67|8.83|6.67|8.81|6.65|0
1722463440000|2024-07-31 22:04:00|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1722533060000|2024-08-01 17:24:20|8.85|6.69|9.31|7.15|9.31|7.15|8.85|6.69|0
1722533070000|2024-08-01 17:24:30|9.29|7.13|9.31|7.15|9.31|7.15|9.29|7.13|0
1722463450000|2024-07-31 22:04:10|5.38|3.58|5.36|3.56|5.38|3.58|5.36|3.56|0
1722533080000|2024-08-01 17:24:40|9.21|7.05|9.21|7.05|9.23|7.07|9.21|7.05|0
1722533090000|2024-08-01 17:24:50|9.22|7.06|9.22|7.06|9.22|7.06|9.22|7.06|0
1722463470000|2024-07-31 22:04:30|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1722533100000|2024-08-01 17:25:00|9.21|7.05|9.23|7.07|9.23|7.07|9.21|7.05|0
1722463480000|2024-07-31 22:04:40|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722533110000|2024-08-01 17:25:10|9.22|7.06|9.22|7.06|9.22|7.06|9.22|7.06|0
1722533120000|2024-08-01 17:25:20|9.23|7.07|9.23|7.07|9.23|7.07|9.22|7.06|0
1722463490000|2024-07-31 22:04:50|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722533130000|2024-08-01 17:25:30|9.24|7.08|9.24|7.08|9.24|7.08|9.24|7.08|0
1722533140000|2024-08-01 17:25:40|9.23|7.07|9.21|7.05|9.23|7.07|9.21|7.05|0
1722463500000|2024-07-31 22:05:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722533150000|2024-08-01 17:25:50|9.23|7.07|9.24|7.08|9.24|7.08|9.23|7.07|0
1722533160000|2024-08-01 17:26:00|9.25|7.09|9.24|7.08|9.25|7.09|9.24|7.08|0
1722463510000|2024-07-31 22:05:10|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722533170000|2024-08-01 17:26:10|9.25|7.09|9.24|7.08|9.25|7.09|9.24|7.08|0
1722533180000|2024-08-01 17:26:20|9.25|7.09|9.23|7.07|9.25|7.09|9.22|7.06|0
1722463530000|2024-07-31 22:05:30|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1722533190000|2024-08-01 17:26:30|9.25|7.09|9.25|7.09|9.25|7.09|9.25|7.09|0
1722463550000|2024-07-31 22:05:50|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722533200000|2024-08-01 17:26:40|9.28|7.12|9.28|7.12|9.29|7.13|9.28|7.12|0
1722533210000|2024-08-01 17:26:50|9.29|7.13|9.29|7.13|9.29|7.13|9.29|7.13|0
1722463560000|2024-07-31 22:06:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722533220000|2024-08-01 17:27:00|9.27|7.11|9.27|7.11|9.27|7.11|9.27|7.11|0
1722533230000|2024-08-01 17:27:10|9.26|7.1|9.26|7.1|9.26|7.1|9.26|7.1|0
1722463570000|2024-07-31 22:06:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722533240000|2024-08-01 17:27:20|9.24|7.08|9.23|7.07|9.25|7.09|9.23|7.07|0
1722533250000|2024-08-01 17:27:30|9.21|7.05|9.2|7.04|9.21|7.05|9.19|7.03|0
1722463600000|2024-07-31 22:06:40|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722533260000|2024-08-01 17:27:40|9.19|7.03|9.17|7.01|9.19|7.03|9.17|7.01|0
1722463630000|2024-07-31 22:07:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722533270000|2024-08-01 17:27:50|9.18|7.02|9.17|7.01|9.18|7.02|9.17|7.01|0
1722533280000|2024-08-01 17:28:00|9.19|7.03|9.15|6.99|9.19|7.03|9.15|6.99|0
1722463680000|2024-07-31 22:08:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722533290000|2024-08-01 17:28:10|9.14|6.98|9.16|7|9.16|7|9.14|6.98|0
1722533300000|2024-08-01 17:28:20|9.14|6.98|9.15|6.99|9.15|6.99|9.14|6.98|0
1722463730000|2024-07-31 22:08:50|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722533310000|2024-08-01 17:28:30|9.14|6.98|9.16|7|9.16|7|9.14|6.98|0
1722533320000|2024-08-01 17:28:40|9.15|6.99|9.13|6.97|9.15|6.99|9.13|6.97|0
1722463750000|2024-07-31 22:09:10|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1722533330000|2024-08-01 17:28:50|9.11|6.95|9.11|6.95|9.11|6.95|9.11|6.95|0
1722463770000|2024-07-31 22:09:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722533340000|2024-08-01 17:29:00|9.12|6.96|9.11|6.95|9.12|6.96|9.11|6.95|0
1722533350000|2024-08-01 17:29:10|9.09|6.93|9.09|6.93|9.09|6.93|9.09|6.93|0
1722463790000|2024-07-31 22:09:50|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722533360000|2024-08-01 17:29:20|9.11|6.95|9.08|6.92|9.11|6.95|9.08|6.92|0
1722533370000|2024-08-01 17:29:30|9.09|6.93|9.11|6.95|9.11|6.95|9.09|6.93|0
1722463800000|2024-07-31 22:10:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722533380000|2024-08-01 17:29:40|9.12|6.96|9.14|6.98|9.14|6.98|9.12|6.96|0
1722533390000|2024-08-01 17:29:50|9.16|7|9.19|7.03|9.19|7.03|9.16|7|0
1722463820000|2024-07-31 22:10:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722533400000|2024-08-01 17:30:00|9.18|7.02|9.2|7.04|9.2|7.04|9.18|7.02|0
1722463830000|2024-07-31 22:10:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722533410000|2024-08-01 17:30:10|9.17|7.01|9.18|7.02|9.21|7.05|9.17|7.01|0
1722533420000|2024-08-01 17:30:20|9.19|7.03|9.17|7.01|9.19|7.03|9.17|7.01|0
1722463840000|2024-07-31 22:10:40|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722533430000|2024-08-01 17:30:30|9.21|7.05|9.19|7.03|9.21|7.05|9.19|7.03|0
1722463850000|2024-07-31 22:10:50|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722533440000|2024-08-01 17:30:40|9.21|7.05|9.22|7.06|9.22|7.06|9.21|7.05|0
1722533450000|2024-08-01 17:30:50|9.21|7.05|9.21|7.05|9.21|7.05|9.21|7.05|0
1722463880000|2024-07-31 22:11:20|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1722533460000|2024-08-01 17:31:00|9.24|7.08|9.26|7.1|9.27|7.11|9.24|7.08|0
1722533470000|2024-08-01 17:31:10|9.23|7.07|9.24|7.08|9.26|7.1|9.23|7.07|0
1722463890000|2024-07-31 22:11:30|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1722533480000|2024-08-01 17:31:20|9.22|7.06|9.22|7.06|9.23|7.07|9.22|7.06|0
1722533490000|2024-08-01 17:31:30|9.25|7.09|9.24|7.08|9.25|7.09|9.23|7.07|0
1722463900000|2024-07-31 22:11:40|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722533500000|2024-08-01 17:31:40|9.25|7.09|9.23|7.07|9.25|7.09|9.22|7.06|0
1722533510000|2024-08-01 17:31:50|9.22|7.06|9.23|7.07|9.23|7.07|9.22|7.06|0
1722463910000|2024-07-31 22:11:50|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1722533520000|2024-08-01 17:32:00|9.22|7.06|9.23|7.07|9.23|7.07|9.21|7.05|0
1722463920000|2024-07-31 22:12:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722533530000|2024-08-01 17:32:10|9.24|7.08|9.21|7.05|9.24|7.08|9.21|7.05|0
1722533540000|2024-08-01 17:32:20|9.19|7.03|9.21|7.05|9.21|7.05|9.19|7.03|0
1722463940000|2024-07-31 22:12:20|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722533550000|2024-08-01 17:32:30|9.22|7.06|9.21|7.05|9.22|7.06|9.21|7.05|0
1722533560000|2024-08-01 17:32:40|9.22|7.06|9.2|7.04|9.22|7.06|9.2|7.04|0
1722463950000|2024-07-31 22:12:30|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722533570000|2024-08-01 17:32:50|9.21|7.05|9.21|7.05|9.21|7.05|9.21|7.05|0
1722463960000|2024-07-31 22:12:40|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1722533580000|2024-08-01 17:33:00|9.23|7.07|9.23|7.07|9.23|7.07|9.23|7.07|0
1722533590000|2024-08-01 17:33:10|9.18|7.02|9.21|7.05|9.21|7.05|9.18|7.02|0
1722463980000|2024-07-31 22:13:00|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722533600000|2024-08-01 17:33:20|9.22|7.06|9.22|7.06|9.23|7.07|9.21|7.05|0
1722533610000|2024-08-01 17:33:30|9.2|7.04|9.21|7.05|9.21|7.05|9.2|7.04|0
1722464000000|2024-07-31 22:13:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722533620000|2024-08-01 17:33:40|9.22|7.06|9.23|7.07|9.23|7.07|9.22|7.06|0
1722533630000|2024-08-01 17:33:50|9.22|7.06|9.2|7.04|9.23|7.07|9.2|7.04|0
1722464010000|2024-07-31 22:13:30|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722533640000|2024-08-01 17:34:00|9.23|7.07|9.25|7.09|9.25|7.09|9.23|7.07|0
1722464020000|2024-07-31 22:13:40|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722533650000|2024-08-01 17:34:10|9.27|7.11|9.26|7.1|9.27|7.11|9.26|7.1|0
1722533660000|2024-08-01 17:34:20|9.28|7.12|9.29|7.13|9.29|7.13|9.28|7.12|0
1722464030000|2024-07-31 22:13:50|5.35|3.55|5.35|3.55|5.36|3.56|5.35|3.55|0
1722533670000|2024-08-01 17:34:30|9.28|7.12|9.28|7.12|9.28|7.12|9.28|7.12|0
1722533680000|2024-08-01 17:34:40|9.29|7.13|9.27|7.11|9.29|7.13|9.27|7.11|0
1722464040000|2024-07-31 22:14:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722533700000|2024-08-01 17:35:00|9.26|7.1|9.24|7.08|9.26|7.1|9.24|7.08|0
1722533710000|2024-08-01 17:35:10|9.26|7.1|9.25|7.09|9.26|7.1|9.24|7.08|0
1722464050000|2024-07-31 22:14:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722533720000|2024-08-01 17:35:20|9.24|7.08|9.22|7.06|9.24|7.08|9.22|7.06|0
1722464060000|2024-07-31 22:14:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722533730000|2024-08-01 17:35:30|9.24|7.08|9.26|7.1|9.26|7.1|9.24|7.08|0
1722533740000|2024-08-01 17:35:40|9.27|7.11|9.28|7.12|9.28|7.12|9.27|7.11|0
1722464070000|2024-07-31 22:14:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722533750000|2024-08-01 17:35:50|9.29|7.13|9.29|7.13|9.29|7.13|9.29|7.13|0
1722533760000|2024-08-01 17:36:00|9.28|7.12|9.31|7.15|9.31|7.15|9.28|7.12|0
1722464080000|2024-07-31 22:14:40|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1722533770000|2024-08-01 17:36:10|9.33|7.17|9.35|7.19|9.36|7.2|9.33|7.17|0
1722464090000|2024-07-31 22:14:50|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722533780000|2024-08-01 17:36:20|9.36|7.2|9.36|7.2|9.36|7.2|9.35|7.19|0
1722533790000|2024-08-01 17:36:30|9.38|7.22|9.35|7.19|9.38|7.22|9.35|7.19|0
1722464100000|2024-07-31 22:15:00|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1722533800000|2024-08-01 17:36:40|9.37|7.21|9.36|7.2|9.37|7.21|9.36|7.2|0
1722533810000|2024-08-01 17:36:50|9.37|7.21|9.36|7.2|9.37|7.21|9.36|7.2|0
1722464130000|2024-07-31 22:15:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722533820000|2024-08-01 17:37:00|9.33|7.17|9.33|7.17|9.33|7.17|9.33|7.17|0
1722464170000|2024-07-31 22:16:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722533830000|2024-08-01 17:37:10|9.35|7.19|9.36|7.2|9.36|7.2|9.35|7.19|0
1722533840000|2024-08-01 17:37:20|9.37|7.21|9.4|7.24|9.4|7.24|9.36|7.2|0
1722464180000|2024-07-31 22:16:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722533850000|2024-08-01 17:37:30|9.39|7.23|9.4|7.24|9.4|7.24|9.38|7.22|0
1722533860000|2024-08-01 17:37:40|9.41|7.25|9.4|7.24|9.41|7.25|9.4|7.24|0
1722464190000|2024-07-31 22:16:30|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1722533870000|2024-08-01 17:37:50|9.41|7.25|9.4|7.24|9.41|7.25|9.39|7.23|0
1722533880000|2024-08-01 17:38:00|9.41|7.25|9.4|7.24|9.41|7.25|9.4|7.24|0
1722464200000|2024-07-31 22:16:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722533890000|2024-08-01 17:38:10|9.41|7.25|9.44|7.28|9.44|7.28|9.41|7.25|0
1722464220000|2024-07-31 22:17:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722533900000|2024-08-01 17:38:20|9.43|7.27|9.42|7.26|9.43|7.27|9.42|7.26|0
1722533910000|2024-08-01 17:38:30|9.44|7.28|9.43|7.27|9.45|7.29|9.43|7.27|0
1722464240000|2024-07-31 22:17:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722533920000|2024-08-01 17:38:40|9.44|7.28|9.4|7.24|9.44|7.28|9.4|7.24|0
1722533930000|2024-08-01 17:38:50|9.41|7.25|9.41|7.25|9.41|7.25|9.41|7.25|0
1722464250000|2024-07-31 22:17:30|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722533950000|2024-08-01 17:39:10|9.42|7.26|9.45|7.29|9.45|7.29|9.42|7.26|0
1722533960000|2024-08-01 17:39:20|9.46|7.3|9.47|7.31|9.48|7.32|9.46|7.3|0
1722464260000|2024-07-31 22:17:40|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1722533970000|2024-08-01 17:39:30|9.48|7.32|9.49|7.33|9.5|7.34|9.48|7.32|0
1722464270000|2024-07-31 22:17:50|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1722533980000|2024-08-01 17:39:40|9.48|7.32|9.5|7.34|9.5|7.34|9.48|7.32|0
1722533990000|2024-08-01 17:39:50|9.51|7.35|9.5|7.34|9.51|7.35|9.5|7.34|0
1722464280000|2024-07-31 22:18:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722534000000|2024-08-01 17:40:00|9.51|7.35|9.51|7.35|9.51|7.35|9.5|7.34|0
1722534010000|2024-08-01 17:40:10|9.52|7.36|9.48|7.32|9.52|7.36|9.48|7.32|0
1722464290000|2024-07-31 22:18:10|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722534020000|2024-08-01 17:40:20|9.49|7.33|9.55|7.39|9.55|7.39|9.49|7.33|0
1722464330000|2024-07-31 22:18:50|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722534030000|2024-08-01 17:40:30|9.57|7.41|9.68|7.34|9.68|7.41|9.57|7.34|0
1722534040000|2024-08-01 17:40:40|9.7|7.36|9.7|7.36|9.7|7.36|9.68|7.34|0
1722464340000|2024-07-31 22:19:00|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722534050000|2024-08-01 17:40:50|9.68|7.34|9.7|7.36|9.73|7.39|9.68|7.34|0
1722534060000|2024-08-01 17:41:00|9.65|7.31|9.62|7.28|9.65|7.31|9.61|7.27|0
1722464350000|2024-07-31 22:19:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722534070000|2024-08-01 17:41:10|9.61|7.27|9.61|7.27|9.62|7.28|9.61|7.27|0
1722464360000|2024-07-31 22:19:20|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722534080000|2024-08-01 17:41:20|9.6|7.26|9.58|7.24|9.6|7.26|9.58|7.24|0
1722534090000|2024-08-01 17:41:30|9.56|7.22|9.55|7.21|9.57|7.23|9.55|7.21|0
1722464380000|2024-07-31 22:19:40|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1722534100000|2024-08-01 17:41:40|9.56|7.22|9.59|7.25|9.59|7.25|9.56|7.22|0
1722534110000|2024-08-01 17:41:50|9.55|7.21|9.57|7.23|9.57|7.23|9.55|7.21|0
1722464390000|2024-07-31 22:19:50|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722534120000|2024-08-01 17:42:00|9.56|7.22|9.59|7.25|9.59|7.25|9.56|7.22|0
1722464410000|2024-07-31 22:20:10|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1722534130000|2024-08-01 17:42:10|9.63|7.29|9.64|7.3|9.64|7.3|9.62|7.28|0
1722534140000|2024-08-01 17:42:20|9.65|7.31|9.66|7.32|9.67|7.33|9.65|7.31|0
1722464430000|2024-07-31 22:20:30|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1722534150000|2024-08-01 17:42:30|9.63|7.29|9.66|7.32|9.66|7.32|9.63|7.29|0
1722534160000|2024-08-01 17:42:40|9.68|7.34|9.69|7.35|9.69|7.35|9.68|7.34|0
1722464440000|2024-07-31 22:20:40|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1722534170000|2024-08-01 17:42:50|9.68|7.34|9.66|7.32|9.68|7.34|9.66|7.32|0
1722534180000|2024-08-01 17:43:00|9.68|7.34|9.64|7.3|9.68|7.34|9.64|7.3|0
1722464510000|2024-07-31 22:21:50|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722534190000|2024-08-01 17:43:10|9.61|7.27|9.61|7.27|9.61|7.27|9.6|7.26|0
1722464520000|2024-07-31 22:22:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722534200000|2024-08-01 17:43:20|9.63|7.29|9.63|7.29|9.63|7.29|9.62|7.28|0
1722534210000|2024-08-01 17:43:30|9.61|7.27|9.64|7.3|9.64|7.3|9.61|7.27|0
1722464530000|2024-07-31 22:22:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722534220000|2024-08-01 17:43:40|9.63|7.29|9.62|7.28|9.64|7.3|9.62|7.28|0
1722534230000|2024-08-01 17:43:50|9.64|7.3|9.66|7.32|9.66|7.32|9.64|7.3|0
1722464540000|2024-07-31 22:22:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722534240000|2024-08-01 17:44:00|9.65|7.31|9.62|7.28|9.65|7.31|9.62|7.28|0
1722464570000|2024-07-31 22:22:50|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722534250000|2024-08-01 17:44:10|9.63|7.29|9.63|7.29|9.63|7.29|9.63|7.29|0
1722534260000|2024-08-01 17:44:20|9.62|7.28|9.63|7.29|9.63|7.29|9.59|7.25|0
1722464580000|2024-07-31 22:23:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722534270000|2024-08-01 17:44:30|9.64|7.3|9.66|7.32|9.66|7.32|9.64|7.3|0
1722534280000|2024-08-01 17:44:40|9.65|7.31|9.65|7.31|9.65|7.31|9.65|7.31|0
1722464590000|2024-07-31 22:23:10|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722534290000|2024-08-01 17:44:50|9.64|7.3|9.63|7.29|9.64|7.3|9.63|7.29|0
1722534300000|2024-08-01 17:45:00|9.62|7.28|9.56|7.22|9.62|7.28|9.56|7.22|0
1722464600000|2024-07-31 22:23:20|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1722534310000|2024-08-01 17:45:10|9.58|7.24|9.58|7.24|9.58|7.24|9.55|7.21|0
1722464610000|2024-07-31 22:23:30|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722534320000|2024-08-01 17:45:20|9.6|7.26|9.6|7.26|9.63|7.29|9.6|7.26|0
1722534330000|2024-08-01 17:45:30|9.59|7.25|9.6|7.26|9.6|7.26|9.59|7.25|0
1722464620000|2024-07-31 22:23:40|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722534340000|2024-08-01 17:45:40|9.61|7.27|9.59|7.25|9.61|7.27|9.59|7.25|0
1722534350000|2024-08-01 17:45:50|9.61|7.27|9.59|7.25|9.61|7.27|9.59|7.25|0
1722464630000|2024-07-31 22:23:50|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722534360000|2024-08-01 17:46:00|9.58|7.24|9.57|7.23|9.6|7.26|9.57|7.23|0
1722464640000|2024-07-31 22:24:00|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1722534370000|2024-08-01 17:46:10|9.56|7.22|9.54|7.2|9.56|7.22|9.54|7.2|0
1722534380000|2024-08-01 17:46:20|9.53|7.19|9.53|7.19|9.56|7.22|9.53|7.19|0
1722464650000|2024-07-31 22:24:10|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722534390000|2024-08-01 17:46:30|9.51|7.17|9.57|7.23|9.57|7.23|9.51|7.17|0
1722534400000|2024-08-01 17:46:40|9.56|7.22|9.58|7.24|9.58|7.24|9.56|7.22|0
1722464670000|2024-07-31 22:24:30|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722534410000|2024-08-01 17:46:50|9.56|7.22|9.55|7.21|9.56|7.22|9.55|7.21|0
1722464690000|2024-07-31 22:24:50|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1722534420000|2024-08-01 17:47:00|9.56|7.22|9.58|7.24|9.58|7.24|9.56|7.22|0
1722534430000|2024-08-01 17:47:10|9.57|7.23|9.6|7.26|9.6|7.26|9.57|7.23|0
1722464700000|2024-07-31 22:25:00|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1722534440000|2024-08-01 17:47:20|9.59|7.25|9.6|7.26|9.61|7.27|9.59|7.25|0
1722534450000|2024-08-01 17:47:30|9.61|7.27|9.63|7.29|9.63|7.29|9.61|7.27|0
1722464710000|2024-07-31 22:25:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722534460000|2024-08-01 17:47:40|9.6|7.26|9.6|7.26|9.6|7.26|9.6|7.26|0
1722464720000|2024-07-31 22:25:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722534470000|2024-08-01 17:47:50|9.62|7.28|9.65|7.31|9.66|7.32|9.62|7.28|0
1722534480000|2024-08-01 17:48:00|9.63|7.29|9.63|7.29|9.63|7.29|9.62|7.28|0
1722464750000|2024-07-31 22:25:50|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722534490000|2024-08-01 17:48:10|9.61|7.27|9.61|7.27|9.61|7.27|9.61|7.27|0
1722534500000|2024-08-01 17:48:20|9.63|7.29|9.63|7.29|9.63|7.29|9.63|7.29|0
1722464790000|2024-07-31 22:26:30|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1722534510000|2024-08-01 17:48:30|9.65|7.31|9.68|7.34|9.68|7.34|9.65|7.31|0
1722534520000|2024-08-01 17:48:40|9.66|7.32|9.68|7.34|9.68|7.34|9.66|7.32|0
1722464820000|2024-07-31 22:27:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722534530000|2024-08-01 17:48:50|9.7|7.36|9.71|7.37|9.71|7.37|9.7|7.36|0
1722464830000|2024-07-31 22:27:10|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722534540000|2024-08-01 17:49:00|9.7|7.36|9.7|7.36|9.7|7.36|9.7|7.36|0
1722534550000|2024-08-01 17:49:10|9.72|7.38|9.72|7.38|9.72|7.38|9.71|7.37|0
1722464860000|2024-07-31 22:27:40|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722534560000|2024-08-01 17:49:20|9.7|7.36|9.72|7.38|9.72|7.38|9.7|7.36|0
1722534570000|2024-08-01 17:49:30|9.73|7.39|9.71|7.37|9.73|7.39|9.71|7.37|0
1722464870000|2024-07-31 22:27:50|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722534580000|2024-08-01 17:49:40|9.72|7.38|9.7|7.36|9.72|7.38|9.7|7.36|0
1722464900000|2024-07-31 22:28:20|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1722534590000|2024-08-01 17:49:50|9.68|7.34|9.67|7.33|9.68|7.34|9.67|7.33|0
1722534600000|2024-08-01 17:50:00|9.7|7.36|9.68|7.34|9.7|7.36|9.68|7.34|0
1722464910000|2024-07-31 22:28:30|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1722534610000|2024-08-01 17:50:10|9.69|7.35|9.68|7.34|9.69|7.35|9.68|7.34|0
1722534620000|2024-08-01 17:50:20|9.71|7.37|9.72|7.38|9.73|7.39|9.71|7.37|0
1722464920000|2024-07-31 22:28:40|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722534630000|2024-08-01 17:50:30|9.7|7.36|9.73|7.39|9.74|7.4|9.7|7.36|0
1722464930000|2024-07-31 22:28:50|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1722534640000|2024-08-01 17:50:40|9.74|7.4|9.72|7.38|9.74|7.4|9.72|7.38|0
1722534650000|2024-08-01 17:50:50|9.73|7.39|9.74|7.4|9.74|7.4|9.73|7.39|0
1722464940000|2024-07-31 22:29:00|5.38|3.58|5.36|3.56|5.38|3.58|5.36|3.56|0
1722534660000|2024-08-01 17:51:00|9.76|7.42|9.72|7.38|9.76|7.42|9.72|7.38|0
1722534670000|2024-08-01 17:51:10|9.7|7.36|9.67|7.33|9.7|7.36|9.67|7.33|0
1722464960000|2024-07-31 22:29:20|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722534680000|2024-08-01 17:51:20|9.69|7.35|9.71|7.37|9.71|7.37|9.69|7.35|0
1722464990000|2024-07-31 22:29:50|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1722534690000|2024-08-01 17:51:30|9.73|7.39|9.43|7.09|9.73|7.39|9.43|7.09|0
1722534700000|2024-08-01 17:51:40|9.42|7.08|9.8|7.46|9.82|7.48|9.42|7.08|0
1722465010000|2024-07-31 22:30:10|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722534710000|2024-08-01 17:51:50|9.78|7.44|9.76|7.42|9.78|7.44|9.76|7.42|0
1722534720000|2024-08-01 17:52:00|9.75|7.41|9.76|7.42|9.76|7.42|9.75|7.41|0
1722465020000|2024-07-31 22:30:20|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1722534730000|2024-08-01 17:52:10|9.75|7.41|9.75|7.41|9.75|7.41|9.75|7.41|0
1722465030000|2024-07-31 22:30:30|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1722534740000|2024-08-01 17:52:20|9.73|7.39|9.71|7.37|9.73|7.39|9.71|7.37|0
1722534750000|2024-08-01 17:52:30|9.68|7.34|9.68|7.34|9.68|7.34|9.68|7.34|0
1722465040000|2024-07-31 22:30:40|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1722534760000|2024-08-01 17:52:40|9.67|7.33|9.65|7.31|9.67|7.33|9.65|7.31|0
1722534770000|2024-08-01 17:52:50|9.66|7.32|9.66|7.32|9.67|7.33|9.65|7.31|0
1722465060000|2024-07-31 22:31:00|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1722534780000|2024-08-01 17:53:00|9.63|7.29|9.62|7.28|9.66|7.32|9.62|7.28|0
1722534790000|2024-08-01 17:53:10|9.63|7.29|9.63|7.29|9.66|7.32|9.63|7.29|0
1722465070000|2024-07-31 22:31:10|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1722534800000|2024-08-01 17:53:20|9.62|7.28|9.57|7.23|9.62|7.28|9.57|7.23|0
1722465100000|2024-07-31 22:31:40|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1722534810000|2024-08-01 17:53:30|9.56|7.22|9.56|7.22|9.56|7.22|9.56|7.22|0
1722534820000|2024-08-01 17:53:40|9.58|7.24|9.57|7.23|9.58|7.24|9.56|7.22|0
1722465120000|2024-07-31 22:32:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722534830000|2024-08-01 17:53:50|9.55|7.21|9.54|7.2|9.55|7.21|9.54|7.2|0
1722534840000|2024-08-01 17:54:00|9.56|7.22|9.56|7.22|9.58|7.24|9.56|7.22|0
1722465150000|2024-07-31 22:32:30|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1722534850000|2024-08-01 17:54:10|9.57|7.23|9.58|7.24|9.58|7.24|9.56|7.22|0
1722534860000|2024-08-01 17:54:20|9.56|7.22|9.52|7.18|9.56|7.22|9.52|7.18|0
1722465160000|2024-07-31 22:32:40|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1722534870000|2024-08-01 17:54:30|9.54|7.2|9.54|7.2|9.54|7.2|9.51|7.17|0
1722465190000|2024-07-31 22:33:10|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1722534880000|2024-08-01 17:54:40|9.52|7.18|9.54|7.2|9.54|7.2|9.52|7.18|0
1722534890000|2024-08-01 17:54:50|9.55|7.21|9.52|7.18|9.55|7.21|9.52|7.18|0
1722465220000|2024-07-31 22:33:40|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1722534900000|2024-08-01 17:55:00|9.51|7.17|9.53|7.19|9.53|7.19|9.51|7.17|0
1722534910000|2024-08-01 17:55:10|9.52|7.18|9.54|7.2|9.54|7.2|9.52|7.18|0
1722465230000|2024-07-31 22:33:50|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1722534920000|2024-08-01 17:55:20|9.56|7.22|9.56|7.22|9.58|7.24|9.55|7.21|0
1722534930000|2024-08-01 17:55:30|9.53|7.19|9.54|7.2|9.54|7.2|9.52|7.18|0
1722465310000|2024-07-31 22:35:10|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722534940000|2024-08-01 17:55:40|9.53|7.19|9.52|7.18|9.53|7.19|9.52|7.18|0
1722465320000|2024-07-31 22:35:20|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1722534950000|2024-08-01 17:55:50|9.53|7.19|9.55|7.21|9.55|7.21|9.53|7.19|0
1722534960000|2024-08-01 17:56:00|9.54|7.2|9.56|7.22|9.56|7.22|9.54|7.2|0
1722465330000|2024-07-31 22:35:30|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722534970000|2024-08-01 17:56:10|9.58|7.24|9.6|7.26|9.6|7.26|9.58|7.24|0
1722534980000|2024-08-01 17:56:20|9.62|7.28|9.63|7.29|9.63|7.29|9.62|7.28|0
1722465350000|2024-07-31 22:35:50|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722534990000|2024-08-01 17:56:30|9.64|7.3|9.61|7.27|9.64|7.3|9.61|7.27|0
1722535000000|2024-08-01 17:56:40|9.63|7.29|9.63|7.29|9.63|7.29|9.62|7.28|0
1722465360000|2024-07-31 22:36:00|5.36|3.56|5.34|3.54|5.36|3.56|5.34|3.54|0
1722535010000|2024-08-01 17:56:50|9.65|7.31|9.66|7.32|9.66|7.32|9.65|7.31|0
1722535020000|2024-08-01 17:57:00|9.65|7.31|9.63|7.29|9.65|7.31|9.63|7.29|0
1722465370000|2024-07-31 22:36:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722535030000|2024-08-01 17:57:10|9.64|7.3|9.64|7.3|9.64|7.3|9.64|7.3|0
1722465390000|2024-07-31 22:36:30|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1722535040000|2024-08-01 17:57:20|9.63|7.29|9.64|7.3|9.64|7.3|9.63|7.29|0
1722535050000|2024-08-01 17:57:30|9.59|7.25|9.61|7.27|9.61|7.27|9.59|7.25|0
1722465410000|2024-07-31 22:36:50|5.32|3.52|5.32|3.52|5.33|3.53|5.32|3.52|0
1722535060000|2024-08-01 17:57:40|9.6|7.26|9.57|7.23|9.6|7.26|9.56|7.22|0
1722535070000|2024-08-01 17:57:50|9.56|7.22|9.54|7.2|9.56|7.22|9.54|7.2|0
1722465420000|2024-07-31 22:37:00|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1722535080000|2024-08-01 17:58:00|9.53|7.19|9.51|7.17|9.53|7.19|9.51|7.17|0
1722465430000|2024-07-31 22:37:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722535090000|2024-08-01 17:58:10|9.47|7.13|9.48|7.14|9.48|7.14|9.47|7.13|0
1722535100000|2024-08-01 17:58:20|9.46|7.12|9.45|7.11|9.46|7.12|9.45|7.11|0
1722465440000|2024-07-31 22:37:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722535110000|2024-08-01 17:58:30|9.47|7.13|9.47|7.13|9.47|7.13|9.47|7.13|0
1722535120000|2024-08-01 17:58:40|9.48|7.14|9.47|7.13|9.48|7.14|9.47|7.13|0
1722465450000|2024-07-31 22:37:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722535130000|2024-08-01 17:58:50|9.45|7.11|9.46|7.12|9.46|7.12|9.45|7.11|0
1722465550000|2024-07-31 22:39:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722535140000|2024-08-01 17:59:00|9.45|7.11|9.45|7.11|9.45|7.11|9.44|7.1|0
1722535150000|2024-08-01 17:59:10|9.43|7.09|9.41|7.07|9.44|7.1|9.41|7.07|0
1722465560000|2024-07-31 22:39:20|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1722535160000|2024-08-01 17:59:20|9.4|7.06|9.37|7.03|9.4|7.06|9.37|7.03|0
1722535170000|2024-08-01 17:59:30|9.34|7|9.31|6.97|9.34|7|9.31|6.97|0
1722465570000|2024-07-31 22:39:30|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1722535190000|2024-08-01 17:59:50|9.3|6.96|9.3|6.96|9.3|6.96|9.29|6.95|0
1722465580000|2024-07-31 22:39:40|5.38|3.58|5.42|3.62|5.42|3.62|5.38|3.58|0
1722535200000|2024-08-01 18:00:00|9.31|6.97|9.35|7.01|9.35|7.01|9.29|6.95|0
1722535210000|2024-08-01 18:00:10|9.33|6.99|9.27|6.93|9.33|6.99|9.27|6.93|0
1722465590000|2024-07-31 22:39:50|5.41|3.61|5.41|3.61|5.41|3.61|5.4|3.6|0
1722535220000|2024-08-01 18:00:20|9.23|6.89|9.27|6.93|9.27|6.93|9.23|6.89|0
1722535230000|2024-08-01 18:00:30|9.28|6.94|9.31|6.97|9.31|6.97|9.28|6.94|0
1722465600000|2024-07-31 22:40:00|5.4|3.6|5.4|3.6|5.41|3.61|5.4|3.6|0
1722535240000|2024-08-01 18:00:40|9.33|6.99|9.38|7.04|9.38|7.04|9.33|6.99|0
1722465610000|2024-07-31 22:40:10|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1722535250000|2024-08-01 18:00:50|9.37|7.03|9.4|7.06|9.4|7.06|9.37|7.03|0
1722535260000|2024-08-01 18:01:00|9.41|7.07|9.41|7.07|9.43|7.09|9.4|7.06|0
1722465620000|2024-07-31 22:40:20|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1722535270000|2024-08-01 18:01:10|9.4|7.06|9.41|7.07|9.41|7.07|9.4|7.06|0
1722535280000|2024-08-01 18:01:20|9.42|7.08|9.41|7.07|9.42|7.08|9.41|7.07|0
1722465630000|2024-07-31 22:40:30|5.38|3.58|5.38|3.58|5.38|3.58|5.37|3.57|0
1722535290000|2024-08-01 18:01:30|9.42|7.08|9.45|7.11|9.45|7.11|9.42|7.08|0
1722535300000|2024-08-01 18:01:40|9.47|7.13|9.44|7.1|9.47|7.13|9.44|7.1|0
1722465640000|2024-07-31 22:40:40|5.37|3.57|5.37|3.57|5.38|3.58|5.37|3.57|0
1722535310000|2024-08-01 18:01:50|9.65|7.31|9.65|7.31|9.65|7.31|9.65|7.31|0
1722535320000|2024-08-01 18:02:00|9.64|7.3|9.33|6.99|9.64|7.3|9.33|6.99|0
1722465660000|2024-07-31 22:41:00|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1722535330000|2024-08-01 18:02:10|9.3|6.96|9.38|7.04|9.38|7.04|9.3|6.96|0
1722465670000|2024-07-31 22:41:10|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1722535340000|2024-08-01 18:02:20|9.35|7.01|9.35|7.01|9.36|7.02|9.35|7.01|0
1722535350000|2024-08-01 18:02:30|9.38|7.04|9.37|7.03|9.38|7.04|9.37|7.03|0
1722465680000|2024-07-31 22:41:20|5.37|3.57|5.38|3.58|5.38|3.58|5.37|3.57|0
1722535360000|2024-08-01 18:02:40|9.39|7.05|9.39|7.05|9.41|7.07|9.39|7.05|0
1722535370000|2024-08-01 18:02:50|9.41|7.07|9.41|7.07|9.42|7.08|9.39|7.05|0
1722465690000|2024-07-31 22:41:30|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1722535380000|2024-08-01 18:03:00|9.39|7.05|9.34|7|9.39|7.05|9.34|7|0
1722535390000|2024-08-01 18:03:10|9.35|7.01|9.31|6.97|9.35|7.01|9.31|6.97|0
1722465710000|2024-07-31 22:41:50|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1722535400000|2024-08-01 18:03:20|9.35|7.01|9.37|7.03|9.39|7.05|9.35|7.01|0
1722465730000|2024-07-31 22:42:10|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1722535410000|2024-08-01 18:03:30|9.36|7.02|9.37|7.03|9.37|7.03|9.35|7.01|0
1722535420000|2024-08-01 18:03:40|9.36|7.02|9.35|7.01|9.37|7.03|9.35|7.01|0
1722465740000|2024-07-31 22:42:20|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1722535430000|2024-08-01 18:03:50|9.37|7.03|9.35|7.01|9.37|7.03|9.35|7.01|0
1722535440000|2024-08-01 18:04:00|9.37|7.03|9.33|6.99|9.37|7.03|9.33|6.99|0
1722465750000|2024-07-31 22:42:30|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1722535450000|2024-08-01 18:04:10|9.34|7|9.36|7.02|9.36|7.02|9.34|7|0
1722535460000|2024-08-01 18:04:20|9.35|7.01|9.39|7.05|9.39|7.05|9.35|7.01|0
1722465760000|2024-07-31 22:42:40|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1722535470000|2024-08-01 18:04:30|9.4|7.06|9.39|7.05|9.41|7.07|9.39|7.05|0
1722465770000|2024-07-31 22:42:50|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1722535480000|2024-08-01 18:04:40|9.4|7.06|9.43|7.09|9.43|7.09|9.4|7.06|0
1722535490000|2024-08-01 18:04:50|9.41|7.07|9.42|7.08|9.43|7.09|9.41|7.07|0
1722465790000|2024-07-31 22:43:10|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722535500000|2024-08-01 18:05:00|9.43|7.09|9.43|7.09|9.45|7.11|9.43|7.09|0
1722535510000|2024-08-01 18:05:10|9.44|7.1|9.43|7.09|9.44|7.1|9.42|7.08|0
1722465840000|2024-07-31 22:44:00|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722535520000|2024-08-01 18:05:20|9.41|7.07|9.45|7.11|9.45|7.11|9.41|7.07|0
1722465850000|2024-07-31 22:44:10|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1722535530000|2024-08-01 18:05:30|9.46|7.12|9.42|7.08|9.46|7.12|9.41|7.07|0
1722535540000|2024-08-01 18:05:40|9.41|7.07|9.41|7.07|9.43|7.09|9.41|7.07|0
1722465870000|2024-07-31 22:44:30|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722535550000|2024-08-01 18:05:50|9.43|7.09|9.42|7.08|9.43|7.09|9.42|7.08|0
1722535560000|2024-08-01 18:06:00|9.41|7.07|9.42|7.08|9.42|7.08|9.41|7.07|0
1722465930000|2024-07-31 22:45:30|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722535570000|2024-08-01 18:06:10|9.43|7.09|9.41|7.07|9.43|7.09|9.41|7.07|0
1722535580000|2024-08-01 18:06:20|9.42|7.08|9.43|7.09|9.44|7.1|9.42|7.08|0
1722465940000|2024-07-31 22:45:40|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1722535590000|2024-08-01 18:06:30|9.44|7.1|9.43|7.09|9.44|7.1|9.4|7.06|0
1722535600000|2024-08-01 18:06:40|9.44|7.1|9.43|7.09|9.44|7.1|9.43|7.09|0
1722465960000|2024-07-31 22:46:00|5.36|3.56|5.36|3.56|5.36|3.56|5.35|3.55|0
1722535610000|2024-08-01 18:06:50|9.42|7.08|9.42|7.08|9.42|7.08|9.42|7.08|0
1722465970000|2024-07-31 22:46:10|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722535620000|2024-08-01 18:07:00|9.39|7.05|9.41|7.07|9.41|7.07|9.39|7.05|0
1722535630000|2024-08-01 18:07:10|9.4|7.06|9.39|7.05|9.4|7.06|9.39|7.05|0
1722465980000|2024-07-31 22:46:20|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1722535640000|2024-08-01 18:07:20|9.4|7.06|9.36|7.02|9.41|7.07|9.36|7.02|0
1722535650000|2024-08-01 18:07:30|9.35|7.01|9.34|7|9.35|7.01|9.34|7|0
1722465990000|2024-07-31 22:46:30|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1722535660000|2024-08-01 18:07:40|9.35|7.01|9.35|7.01|9.35|7.01|9.35|7.01|0
1722535670000|2024-08-01 18:07:50|9.34|7|9.33|6.99|9.34|7|9.31|6.97|0
1722466000000|2024-07-31 22:46:40|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722535680000|2024-08-01 18:08:00|9.35|7.01|9.38|7.04|9.38|7.04|9.35|7.01|0
1722466020000|2024-07-31 22:47:00|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722535690000|2024-08-01 18:08:10|9.37|7.03|9.39|7.05|9.39|7.05|9.37|7.03|0
1722535700000|2024-08-01 18:08:20|9.38|7.04|9.37|7.03|9.38|7.04|9.37|7.03|0
1722466040000|2024-07-31 22:47:20|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722535710000|2024-08-01 18:08:30|9.38|7.04|9.39|7.05|9.39|7.05|9.38|7.04|0
1722535720000|2024-08-01 18:08:40|9.41|7.07|9.45|7.11|9.45|7.11|9.41|7.07|0
1722466050000|2024-07-31 22:47:30|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722535730000|2024-08-01 18:08:50|9.46|7.12|9.45|7.11|9.46|7.12|9.45|7.11|0
1722535740000|2024-08-01 18:09:00|9.42|7.08|9.44|7.1|9.44|7.1|9.41|7.07|0
1722466060000|2024-07-31 22:47:40|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722535750000|2024-08-01 18:09:10|9.45|7.11|9.48|7.14|9.48|7.14|9.45|7.11|0
1722466070000|2024-07-31 22:47:50|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722535760000|2024-08-01 18:09:20|9.49|7.15|9.49|7.15|9.5|7.16|9.49|7.15|0
1722535770000|2024-08-01 18:09:30|9.51|7.17|9.52|7.18|9.52|7.18|9.5|7.16|0
1722466080000|2024-07-31 22:48:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722535780000|2024-08-01 18:09:40|9.51|7.17|9.51|7.17|9.51|7.17|9.5|7.16|0
1722535790000|2024-08-01 18:09:50|9.52|7.18|9.51|7.17|9.52|7.18|9.51|7.17|0
1722466090000|2024-07-31 22:48:10|5.35|3.55|5.35|3.55|5.36|3.56|5.35|3.55|0
1722535800000|2024-08-01 18:10:00|9.5|7.16|9.52|7.18|9.52|7.18|9.5|7.16|0
1722466110000|2024-07-31 22:48:30|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722535810000|2024-08-01 18:10:10|9.5|7.16|9.47|7.13|9.5|7.16|9.46|7.12|0
1722535820000|2024-08-01 18:10:20|9.48|7.14|9.48|7.14|9.48|7.14|9.48|7.14|0
1722466230000|2024-07-31 22:50:30|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722535830000|2024-08-01 18:10:30|9.47|7.13|9.47|7.13|9.48|7.14|9.47|7.13|0
1722535840000|2024-08-01 18:10:40|9.49|7.15|9.49|7.15|9.49|7.15|9.47|7.13|0
1722466240000|2024-07-31 22:50:40|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1722535850000|2024-08-01 18:10:50|9.47|7.13|9.47|7.13|9.49|7.15|9.47|7.13|0
1722535860000|2024-08-01 18:11:00|9.48|7.14|9.44|7.1|9.48|7.14|9.44|7.1|0
1722466250000|2024-07-31 22:50:50|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1722535870000|2024-08-01 18:11:10|9.47|7.13|9.49|7.15|9.49|7.15|9.47|7.13|0
1722466300000|2024-07-31 22:51:40|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1722535880000|2024-08-01 18:11:20|9.5|7.16|9.51|7.17|9.51|7.17|9.5|7.16|0
1722535890000|2024-08-01 18:11:30|9.5|7.16|9.52|7.18|9.54|7.2|9.5|7.16|0
1722466310000|2024-07-31 22:51:50|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722535900000|2024-08-01 18:11:40|9.51|7.17|9.52|7.18|9.52|7.18|9.51|7.17|0
1722535910000|2024-08-01 18:11:50|9.51|7.17|9.54|7.2|9.55|7.21|9.51|7.17|0
1722466320000|2024-07-31 22:52:00|5.33|3.53|5.31|3.51|5.33|3.53|5.31|3.51|0
1722535920000|2024-08-01 18:12:00|9.52|7.18|9.54|7.2|9.54|7.2|9.52|7.18|0
1722535930000|2024-08-01 18:12:10|9.53|7.19|9.57|7.23|9.57|7.23|9.53|7.19|0
1722466330000|2024-07-31 22:52:10|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1722535940000|2024-08-01 18:12:20|9.56|7.22|9.6|7.26|9.6|7.26|9.56|7.22|0
1722466340000|2024-07-31 22:52:20|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1722535950000|2024-08-01 18:12:30|9.58|7.24|9.58|7.24|9.58|7.24|9.58|7.24|0
1722535960000|2024-08-01 18:12:40|9.59|7.25|9.6|7.26|9.6|7.26|9.59|7.25|0
1722466350000|2024-07-31 22:52:30|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1722535970000|2024-08-01 18:12:50|9.62|7.28|9.64|7.3|9.64|7.3|9.62|7.28|0
1722535980000|2024-08-01 18:13:00|9.63|7.29|9.64|7.3|9.64|7.3|9.63|7.29|0
1722466380000|2024-07-31 22:53:00|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1722535990000|2024-08-01 18:13:10|9.65|7.31|9.63|7.29|9.66|7.32|9.63|7.29|0
1722466390000|2024-07-31 22:53:10|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1722536000000|2024-08-01 18:13:20|9.64|7.3|9.65|7.31|9.65|7.31|9.64|7.3|0
1722536010000|2024-08-01 18:13:30|9.62|7.28|9.59|7.25|9.62|7.28|9.59|7.25|0
1722466440000|2024-07-31 22:54:00|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1722536020000|2024-08-01 18:13:40|9.6|7.26|9.61|7.27|9.63|7.29|9.6|7.26|0
1722536030000|2024-08-01 18:13:50|9.62|7.28|9.61|7.27|9.62|7.28|9.61|7.27|0
1722466450000|2024-07-31 22:54:10|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1722536040000|2024-08-01 18:14:00|9.62|7.28|9.58|7.24|9.62|7.28|9.58|7.24|0
1722536050000|2024-08-01 18:14:10|9.6|7.26|9.58|7.24|9.6|7.26|9.58|7.24|0
1722466460000|2024-07-31 22:54:20|5.3|3.5|5.32|3.52|5.32|3.52|5.3|3.5|0
1722536060000|2024-08-01 18:14:20|9.59|7.25|9.61|7.27|9.61|7.27|9.58|7.24|0
1722466470000|2024-07-31 22:54:30|5.31|3.51|5.33|3.53|5.33|3.53|5.31|3.51|0
1722536070000|2024-08-01 18:14:30|9.62|7.28|9.63|7.29|9.63|7.29|9.62|7.28|0
1722536080000|2024-08-01 18:14:40|9.62|7.28|9.6|7.26|9.62|7.28|9.6|7.26|0
1722466480000|2024-07-31 22:54:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722536090000|2024-08-01 18:14:50|9.61|7.27|9.6|7.26|9.61|7.27|9.6|7.26|0
1722536100000|2024-08-01 18:15:00|9.59|7.25|9.63|7.29|9.63|7.29|9.58|7.24|0
1722466500000|2024-07-31 22:55:00|5.33|3.53|5.33|3.53|5.33|3.53|5.31|3.51|0
1722536110000|2024-08-01 18:15:10|9.65|7.31|9.65|7.31|9.65|7.31|9.64|7.3|0
1722536120000|2024-08-01 18:15:20|9.66|7.32|9.64|7.3|9.66|7.32|9.64|7.3|0
1722466510000|2024-07-31 22:55:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722536130000|2024-08-01 18:15:30|9.65|7.31|9.65|7.31|9.65|7.31|9.65|7.31|0
1722466520000|2024-07-31 22:55:20|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1722536140000|2024-08-01 18:15:40|9.63|7.29|9.66|7.32|9.66|7.32|9.63|7.29|0
1722536150000|2024-08-01 18:15:50|9.67|7.33|9.67|7.33|9.67|7.33|9.67|7.33|0
1722466530000|2024-07-31 22:55:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722536160000|2024-08-01 18:16:00|9.65|7.31|9.62|7.28|9.65|7.31|9.61|7.27|0
1722536170000|2024-08-01 18:16:10|9.61|7.27|9.64|7.3|9.64|7.3|9.61|7.27|0
1722466540000|2024-07-31 22:55:40|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1722536180000|2024-08-01 18:16:20|9.67|7.33|9.68|7.34|9.68|7.34|9.67|7.33|0
1722466560000|2024-07-31 22:56:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722536190000|2024-08-01 18:16:30|9.67|7.33|9.67|7.33|9.68|7.34|9.67|7.33|0
1722536200000|2024-08-01 18:16:40|9.66|7.32|9.67|7.33|9.67|7.33|9.66|7.32|0
1722466580000|2024-07-31 22:56:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722536210000|2024-08-01 18:16:50|9.66|7.32|9.67|7.33|9.67|7.33|9.66|7.32|0
1722536220000|2024-08-01 18:17:00|9.68|7.34|9.68|7.34|9.68|7.34|9.67|7.33|0
1722466600000|2024-07-31 22:56:40|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1722536230000|2024-08-01 18:17:10|9.69|7.35|9.7|7.36|9.7|7.36|9.69|7.35|0
1722536240000|2024-08-01 18:17:20|9.69|7.35|9.73|7.39|9.73|7.39|9.69|7.35|0
1722466610000|2024-07-31 22:56:50|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1722536250000|2024-08-01 18:17:30|9.74|7.4|9.72|7.38|9.74|7.4|9.72|7.38|0
1722466620000|2024-07-31 22:57:00|5.32|3.52|5.32|3.52|5.33|3.53|5.32|3.52|0
1722536260000|2024-08-01 18:17:40|9.71|7.37|9.71|7.37|9.71|7.37|9.71|7.37|0
1722536270000|2024-08-01 18:17:50|9.7|7.36|9.71|7.37|9.71|7.37|9.7|7.36|0
1722466630000|2024-07-31 22:57:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722536280000|2024-08-01 18:18:00|9.72|7.38|9.71|7.37|9.72|7.38|9.71|7.37|0
1722536290000|2024-08-01 18:18:10|9.7|7.36|9.73|7.39|9.74|7.4|9.69|7.35|0
1722466650000|2024-07-31 22:57:30|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722536300000|2024-08-01 18:18:20|9.71|7.37|9.72|7.38|9.72|7.38|9.71|7.37|0
1722466670000|2024-07-31 22:57:50|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722536310000|2024-08-01 18:18:30|9.73|7.39|9.73|7.39|9.73|7.39|9.72|7.38|0
1722536320000|2024-08-01 18:18:40|9.72|7.38|9.77|7.43|9.77|7.43|9.72|7.38|0
1722466690000|2024-07-31 22:58:10|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722536330000|2024-08-01 18:18:50|9.78|7.44|9.79|7.45|9.81|7.47|9.78|7.44|0
1722536340000|2024-08-01 18:19:00|9.8|7.46|9.79|7.45|9.8|7.46|9.79|7.45|0
1722466700000|2024-07-31 22:58:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722536350000|2024-08-01 18:19:10|9.8|7.46|9.8|7.46|9.81|7.47|9.8|7.46|0
1722466710000|2024-07-31 22:58:30|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1722536360000|2024-08-01 18:19:20|9.82|7.48|9.81|7.47|9.82|7.48|9.81|7.47|0
1722536370000|2024-08-01 18:19:30|9.8|7.46|9.82|7.48|9.82|7.48|9.8|7.46|0
1722466760000|2024-07-31 22:59:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722536380000|2024-08-01 18:19:40|9.81|7.47|9.81|7.47|9.81|7.47|9.81|7.47|0
1722536390000|2024-08-01 18:19:50|9.8|7.46|9.78|7.44|9.81|7.47|9.78|7.44|0
1722466800000|2024-07-31 23:00:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1722536400000|2024-08-01 18:20:00|9.77|7.43|9.74|7.4|9.77|7.43|9.74|7.4|0
1722536410000|2024-08-01 18:20:10|9.72|7.38|9.72|7.38|9.72|7.38|9.7|7.36|0
1722466810000|2024-07-31 23:00:10|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1722536420000|2024-08-01 18:20:20|9.69|7.35|9.68|7.34|9.69|7.35|9.68|7.34|0
1722466850000|2024-07-31 23:00:50|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1722536430000|2024-08-01 18:20:30|9.69|7.35|9.67|7.33|9.69|7.35|9.65|7.31|0
1722536440000|2024-08-01 18:20:40|9.63|7.29|9.63|7.29|9.63|7.29|9.6|7.26|0
1722466900000|2024-07-31 23:01:40|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1722536450000|2024-08-01 18:20:50|9.61|7.27|9.6|7.26|9.61|7.27|9.6|7.26|0
1722536460000|2024-08-01 18:21:00|9.62|7.28|9.58|7.24|9.62|7.28|9.58|7.24|0
1722466910000|2024-07-31 23:01:50|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1722536470000|2024-08-01 18:21:10|9.55|7.21|9.58|7.24|9.59|7.25|9.55|7.21|0
1722536480000|2024-08-01 18:21:20|9.6|7.26|9.62|7.28|9.62|7.28|9.6|7.26|0
1722466920000|2024-07-31 23:02:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722536490000|2024-08-01 18:21:30|9.64|7.3|9.6|7.26|9.64|7.3|9.6|7.26|0
1722466940000|2024-07-31 23:02:20|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1722536500000|2024-08-01 18:21:40|9.58|7.24|9.59|7.25|9.6|7.26|9.58|7.24|0
1722536510000|2024-08-01 18:21:50|9.55|7.21|9.59|7.25|9.59|7.25|9.55|7.21|0
1722466980000|2024-07-31 23:03:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1722536520000|2024-08-01 18:22:00|9.58|7.24|9.59|7.25|9.59|7.25|9.58|7.24|0
1722536530000|2024-08-01 18:22:10|9.58|7.24|9.57|7.23|9.59|7.25|9.57|7.23|0
1722466990000|2024-07-31 23:03:10|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1722536540000|2024-08-01 18:22:20|9.55|7.21|9.56|7.22|9.56|7.22|9.55|7.21|0
1722467020000|2024-07-31 23:03:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722536550000|2024-08-01 18:22:30|9.58|7.24|9.55|7.21|9.59|7.25|9.55|7.21|0
1722536560000|2024-08-01 18:22:40|9.57|7.23|9.58|7.24|9.58|7.24|9.57|7.23|0
1722467050000|2024-07-31 23:04:10|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1722536570000|2024-08-01 18:22:50|9.57|7.23|9.59|7.25|9.59|7.25|9.57|7.23|0
1722536580000|2024-08-01 18:23:00|9.57|7.23|9.58|7.24|9.58|7.24|9.57|7.23|0
1722467120000|2024-07-31 23:05:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1722536590000|2024-08-01 18:23:10|9.6|7.26|9.6|7.26|9.61|7.27|9.59|7.25|0
1722536600000|2024-08-01 18:23:20|9.59|7.25|9.62|7.28|9.62|7.28|9.59|7.25|0
1722467130000|2024-07-31 23:05:30|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1722536610000|2024-08-01 18:23:30|9.63|7.29|9.62|7.28|9.63|7.29|9.62|7.28|0
1722467160000|2024-07-31 23:06:00|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1722536620000|2024-08-01 18:23:40|9.64|7.3|9.64|7.3|9.64|7.3|9.64|7.3|0
1722536630000|2024-08-01 18:23:50|9.63|7.29|9.61|7.27|9.63|7.29|9.61|7.27|0
1722467220000|2024-07-31 23:07:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722536640000|2024-08-01 18:24:00|9.62|7.28|9.6|7.26|9.62|7.28|9.6|7.26|0
1722536650000|2024-08-01 18:24:10|9.61|7.27|9.66|7.32|9.66|7.32|9.61|7.27|0
1722467250000|2024-07-31 23:07:30|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1722536660000|2024-08-01 18:24:20|9.64|7.3|9.62|7.28|9.64|7.3|9.62|7.28|0
1722536670000|2024-08-01 18:24:30|9.63|7.29|9.64|7.3|9.65|7.31|9.63|7.29|0
1722467260000|2024-07-31 23:07:40|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1722536680000|2024-08-01 18:24:40|9.63|7.29|9.69|7.35|9.69|7.35|9.63|7.29|0
1722467280000|2024-07-31 23:08:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1722536690000|2024-08-01 18:24:50|9.68|7.34|9.7|7.36|9.7|7.36|9.68|7.34|0
1722536700000|2024-08-01 18:25:00|9.69|7.35|9.71|7.37|9.71|7.37|9.69|7.35|0
1722467290000|2024-07-31 23:08:10|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1722536710000|2024-08-01 18:25:10|9.7|7.36|9.7|7.36|9.71|7.37|9.7|7.36|0
1722536720000|2024-08-01 18:25:20|9.72|7.38|9.73|7.39|9.73|7.39|9.71|7.37|0
1722467330000|2024-07-31 23:08:50|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1722536730000|2024-08-01 18:25:30|9.74|7.4|9.75|7.41|9.75|7.41|9.74|7.4|0
1722536740000|2024-08-01 18:25:40|9.76|7.42|9.76|7.42|9.78|7.44|9.76|7.42|0
1722467340000|2024-07-31 23:09:00|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1722536750000|2024-08-01 18:25:50|9.78|7.44|9.77|7.43|9.78|7.44|9.77|7.43|0
1722467390000|2024-07-31 23:09:50|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1722536760000|2024-08-01 18:26:00|9.76|7.42|9.78|7.44|9.78|7.44|9.76|7.42|0
1722536770000|2024-08-01 18:26:10|9.81|7.47|9.8|7.46|9.81|7.47|9.78|7.44|0
1722467420000|2024-07-31 23:10:20|5.29|3.49|5.28|3.48|5.3|3.5|5.28|3.48|0
1722536780000|2024-08-01 18:26:20|9.81|7.47|9.77|7.43|9.81|7.47|9.77|7.43|0
1722536790000|2024-08-01 18:26:30|9.74|7.4|9.76|7.42|9.76|7.42|9.74|7.4|0
1722467430000|2024-07-31 23:10:30|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1722536800000|2024-08-01 18:26:40|9.79|7.45|9.78|7.44|9.79|7.45|9.78|7.44|0
1722536810000|2024-08-01 18:26:50|9.79|7.45|9.82|7.48|9.82|7.48|9.79|7.45|0
1722467440000|2024-07-31 23:10:40|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1722536820000|2024-08-01 18:27:00|9.83|7.49|9.81|7.47|9.83|7.49|9.81|7.47|0
1722467540000|2024-07-31 23:12:20|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1722536830000|2024-08-01 18:27:10|9.83|7.49|9.8|7.46|9.83|7.49|9.8|7.46|0
1722536840000|2024-08-01 18:27:20|9.78|7.44|9.79|7.45|9.79|7.45|9.78|7.44|0
1722467550000|2024-07-31 23:12:30|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1722536850000|2024-08-01 18:27:30|9.81|7.47|9.79|7.45|9.81|7.47|9.79|7.45|0
1722536860000|2024-08-01 18:27:40|9.81|7.47|9.82|7.48|9.82|7.48|9.81|7.47|0
1722467560000|2024-07-31 23:12:40|5.3|3.5|5.3|3.5|5.31|3.51|5.3|3.5|0
1722536870000|2024-08-01 18:27:50|9.81|7.47|9.83|7.49|9.83|7.49|9.81|7.47|0
1722467620000|2024-07-31 23:13:40|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1722536880000|2024-08-01 18:28:00|9.82|7.48|9.83|7.49|9.83|7.49|9.82|7.48|0
1722536890000|2024-08-01 18:28:10|9.85|7.51|9.91|7.57|9.91|7.57|9.85|7.51|0
1722467630000|2024-07-31 23:13:50|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1722536900000|2024-08-01 18:28:20|9.9|7.56|9.93|7.59|9.93|7.59|9.9|7.56|0
1722536910000|2024-08-01 18:28:30|9.92|7.58|9.89|7.55|9.92|7.58|9.89|7.55|0
1722467640000|2024-07-31 23:14:00|5.29|3.49|5.28|3.48|5.29|3.49|5.28|3.48|0
1722536920000|2024-08-01 18:28:40|9.9|7.56|9.85|7.51|9.9|7.56|9.85|7.51|0
1722536930000|2024-08-01 18:28:50|9.83|7.49|9.8|7.46|9.83|7.49|9.8|7.46|0
1722467660000|2024-07-31 23:14:20|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1722536940000|2024-08-01 18:29:00|9.78|7.44|9.77|7.43|9.78|7.44|9.76|7.42|0
1722467680000|2024-07-31 23:14:40|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1722536950000|2024-08-01 18:29:10|9.78|7.44|9.76|7.42|9.81|7.47|9.76|7.42|0
1722536960000|2024-08-01 18:29:20|9.74|7.4|9.76|7.42|9.77|7.43|9.74|7.4|0
1722467690000|2024-07-31 23:14:50|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1722536970000|2024-08-01 18:29:30|9.75|7.41|9.78|7.44|9.78|7.44|9.75|7.41|0
1722536980000|2024-08-01 18:29:40|9.81|7.47|9.79|7.45|9.81|7.47|9.79|7.45|0
1722467700000|2024-07-31 23:15:00|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1722536990000|2024-08-01 18:29:50|9.8|7.46|9.8|7.46|9.8|7.46|9.8|7.46|0
1722467720000|2024-07-31 23:15:20|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1722537000000|2024-08-01 18:30:00|9.82|7.48|9.79|7.45|9.82|7.48|9.79|7.45|0
1722537010000|2024-08-01 18:30:10|9.8|7.46|9.77|7.43|9.82|7.48|9.77|7.43|0
1722467750000|2024-07-31 23:15:50|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722537020000|2024-08-01 18:30:20|9.78|7.44|9.8|7.46|9.81|7.47|9.78|7.44|0
1722537030000|2024-08-01 18:30:30|9.82|7.48|9.82|7.48|9.82|7.48|9.78|7.44|0
1722467780000|2024-07-31 23:16:20|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722537040000|2024-08-01 18:30:40|9.83|7.49|9.84|7.5|9.84|7.5|9.83|7.49|0
1722467790000|2024-07-31 23:16:30|5.25|3.45|5.22|3.42|5.25|3.45|5.22|3.42|0
1722537050000|2024-08-01 18:30:50|9.85|7.51|9.9|7.56|9.9|7.56|9.85|7.51|0
1722537060000|2024-08-01 18:31:00|9.91|7.57|9.92|7.58|9.92|7.58|9.91|7.57|0
1722467800000|2024-07-31 23:16:40|5.23|3.43|5.25|3.45|5.25|3.45|5.23|3.43|0
1722537070000|2024-08-01 18:31:10|9.91|7.57|9.89|7.55|9.92|7.58|9.89|7.55|0
1722537080000|2024-08-01 18:31:20|9.9|7.56|9.92|7.58|9.92|7.58|9.9|7.56|0
1722467810000|2024-07-31 23:16:50|5.23|3.43|5.24|3.44|5.24|3.44|5.23|3.43|0
1722537090000|2024-08-01 18:31:30|9.93|7.59|9.92|7.58|9.93|7.59|9.9|7.56|0
1722467820000|2024-07-31 23:17:00|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722537100000|2024-08-01 18:31:40|9.9|7.56|9.88|7.54|9.9|7.56|9.88|7.54|0
1722537110000|2024-08-01 18:31:50|9.9|7.56|9.92|7.58|9.92|7.58|9.9|7.56|0
1722467830000|2024-07-31 23:17:10|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722537120000|2024-08-01 18:32:00|9.9|7.56|9.86|7.52|9.9|7.56|9.86|7.52|0
1722537130000|2024-08-01 18:32:10|9.87|7.53|9.9|7.56|9.9|7.56|9.87|7.53|0
1722467840000|2024-07-31 23:17:20|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722537140000|2024-08-01 18:32:20|9.91|7.57|9.92|7.58|9.92|7.58|9.91|7.57|0
1722467850000|2024-07-31 23:17:30|5.24|3.44|5.23|3.43|5.25|3.45|5.23|3.43|0
1722537150000|2024-08-01 18:32:30|9.91|7.57|9.92|7.58|9.92|7.58|9.91|7.57|0
1722537160000|2024-08-01 18:32:40|9.91|7.57|9.9|7.56|9.91|7.57|9.9|7.56|0
1722467870000|2024-07-31 23:17:50|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722537170000|2024-08-01 18:32:50|9.91|7.57|9.93|7.59|9.93|7.59|9.91|7.57|0
1722537180000|2024-08-01 18:33:00|9.95|7.61|9.94|7.6|9.95|7.61|9.94|7.6|0
1722467890000|2024-07-31 23:18:10|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722537190000|2024-08-01 18:33:10|9.93|7.59|9.9|7.56|9.93|7.59|9.9|7.56|0
1722467900000|2024-07-31 23:18:20|5.24|3.44|5.24|3.44|5.24|3.44|5.23|3.43|0
1722537200000|2024-08-01 18:33:20|9.93|7.59|9.9|7.56|9.93|7.59|9.9|7.56|0
1722537210000|2024-08-01 18:33:30|9.91|7.57|9.91|7.57|9.92|7.58|9.91|7.57|0
1722467950000|2024-07-31 23:19:10|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722537230000|2024-08-01 18:33:50|9.93|7.59|9.92|7.58|9.94|7.6|9.92|7.58|0
1722467960000|2024-07-31 23:19:20|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1722537240000|2024-08-01 18:34:00|9.91|7.57|9.9|7.56|9.91|7.57|9.9|7.56|0
1722537250000|2024-08-01 18:34:10|9.92|7.58|9.93|7.59|9.93|7.59|9.92|7.58|0
1722467970000|2024-07-31 23:19:30|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722537260000|2024-08-01 18:34:20|9.9|7.56|9.89|7.55|9.91|7.57|9.89|7.55|0
1722537270000|2024-08-01 18:34:30|9.9|7.56|9.93|7.59|9.93|7.59|9.9|7.56|0
1722468020000|2024-07-31 23:20:20|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722537280000|2024-08-01 18:34:40|9.91|7.57|9.93|7.59|9.93|7.59|9.91|7.57|0
1722468040000|2024-07-31 23:20:40|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722537290000|2024-08-01 18:34:50|9.92|7.58|9.9|7.56|9.92|7.58|9.9|7.56|0
1722537300000|2024-08-01 18:35:00|9.87|7.53|9.87|7.53|9.87|7.53|9.87|7.53|0
1722468060000|2024-07-31 23:21:00|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722537310000|2024-08-01 18:35:10|9.86|7.52|9.83|7.49|9.86|7.52|9.83|7.49|0
1722468070000|2024-07-31 23:21:10|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722537320000|2024-08-01 18:35:20|9.84|7.5|9.85|7.51|9.85|7.51|9.82|7.48|0
1722537330000|2024-08-01 18:35:30|9.84|7.5|9.82|7.48|9.84|7.5|9.82|7.48|0
1722468110000|2024-07-31 23:21:50|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722537340000|2024-08-01 18:35:40|9.83|7.49|9.83|7.49|9.84|7.5|9.83|7.49|0
1722468120000|2024-07-31 23:22:00|5.26|3.46|5.26|3.46|5.26|3.46|5.25|3.45|0
1722537350000|2024-08-01 18:35:50|9.85|7.51|9.8|7.46|9.85|7.51|9.8|7.46|0
1722537360000|2024-08-01 18:36:00|9.81|7.47|9.8|7.46|9.81|7.47|9.8|7.46|0
1722468140000|2024-07-31 23:22:20|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722537370000|2024-08-01 18:36:10|9.82|7.48|9.85|7.51|9.85|7.51|9.82|7.48|0
1722537390000|2024-08-01 18:36:30|9.86|7.52|9.87|7.53|9.87|7.53|9.86|7.52|0
1722468200000|2024-07-31 23:23:20|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722537400000|2024-08-01 18:36:40|9.89|7.55|9.89|7.55|9.9|7.56|9.89|7.55|0
1722468210000|2024-07-31 23:23:30|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722537410000|2024-08-01 18:36:50|9.86|7.52|9.87|7.53|9.87|7.53|9.86|7.52|0
1722537420000|2024-08-01 18:37:00|9.88|7.54|9.85|7.51|9.88|7.54|9.85|7.51|0
1722468240000|2024-07-31 23:24:00|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1722537430000|2024-08-01 18:37:10|9.83|7.49|9.85|7.51|9.85|7.51|9.83|7.49|0
1722537440000|2024-08-01 18:37:20|9.84|7.5|9.83|7.49|9.84|7.5|9.83|7.49|0
1722468300000|2024-07-31 23:25:00|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1722537450000|2024-08-01 18:37:30|9.85|7.51|9.85|7.51|9.85|7.51|9.84|7.5|0
1722537460000|2024-08-01 18:37:40|9.87|7.53|9.89|7.55|9.89|7.55|9.87|7.53|0
1722468310000|2024-07-31 23:25:10|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1722537470000|2024-08-01 18:37:50|9.87|7.53|9.88|7.54|9.89|7.55|9.87|7.53|0
1722537480000|2024-08-01 18:38:00|9.9|7.56|9.89|7.55|9.9|7.56|9.89|7.55|0
1722468350000|2024-07-31 23:25:50|5.28|3.48|5.28|3.48|5.28|3.48|5.27|3.47|0
1722537490000|2024-08-01 18:38:10|9.88|7.54|9.88|7.54|9.88|7.54|9.87|7.53|0
1722468400000|2024-07-31 23:26:40|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1722537500000|2024-08-01 18:38:20|9.9|7.56|9.9|7.56|9.9|7.56|9.9|7.56|0
1722537510000|2024-08-01 18:38:30|9.87|7.53|9.85|7.51|9.87|7.53|9.85|7.51|0
1722468410000|2024-07-31 23:26:50|5.28|3.48|5.27|3.47|5.28|3.48|5.27|3.47|0
1722537520000|2024-08-01 18:38:40|9.86|7.52|9.85|7.51|9.86|7.52|9.85|7.51|0
1722537530000|2024-08-01 18:38:50|9.86|7.52|9.9|7.56|9.9|7.56|9.86|7.52|0
1722468440000|2024-07-31 23:27:20|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1722537540000|2024-08-01 18:39:00|9.87|7.53|9.83|7.49|9.87|7.53|9.83|7.49|0
1722537550000|2024-08-01 18:39:10|9.8|7.46|9.82|7.48|9.82|7.48|9.79|7.45|0
1722468450000|2024-07-31 23:27:30|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722537560000|2024-08-01 18:39:20|9.81|7.47|9.77|7.43|9.82|7.48|9.77|7.43|0
1722468460000|2024-07-31 23:27:40|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722537570000|2024-08-01 18:39:30|9.76|7.42|9.77|7.43|9.77|7.43|9.76|7.42|0
1722537580000|2024-08-01 18:39:40|9.76|7.42|9.79|7.45|9.79|7.45|9.76|7.42|0
1722468480000|2024-07-31 23:28:00|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722537590000|2024-08-01 18:39:50|9.8|7.46|9.79|7.45|9.8|7.46|9.78|7.44|0
1722468490000|2024-07-31 23:28:10|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722537600000|2024-08-01 18:40:00|9.78|7.44|9.73|7.39|9.78|7.44|9.73|7.39|0
1722537610000|2024-08-01 18:40:10|9.74|7.4|9.72|7.38|9.75|7.41|9.72|7.38|0
1722468500000|2024-07-31 23:28:20|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722537620000|2024-08-01 18:40:20|9.7|7.36|9.73|7.39|9.73|7.39|9.7|7.36|0
1722537630000|2024-08-01 18:40:30|9.7|7.36|9.68|7.34|9.7|7.36|9.67|7.33|0
1722468510000|2024-07-31 23:28:30|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722537640000|2024-08-01 18:40:40|9.65|7.31|9.67|7.33|9.67|7.33|9.65|7.31|0
1722537650000|2024-08-01 18:40:50|9.68|7.34|9.69|7.35|9.69|7.35|9.66|7.32|0
1722468520000|2024-07-31 23:28:40|5.22|3.42|5.23|3.43|5.23|3.43|5.22|3.42|0
1722537660000|2024-08-01 18:41:00|9.68|7.34|9.67|7.33|9.69|7.35|9.67|7.33|0
1722468550000|2024-07-31 23:29:10|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722537670000|2024-08-01 18:41:10|9.7|7.36|9.73|7.39|9.73|7.39|9.7|7.36|0
1722537680000|2024-08-01 18:41:20|9.7|7.36|9.71|7.37|9.71|7.37|9.7|7.36|0
1722468590000|2024-07-31 23:29:50|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722537690000|2024-08-01 18:41:30|9.7|7.36|9.72|7.38|9.72|7.38|9.7|7.36|0
1722537700000|2024-08-01 18:41:40|9.71|7.37|9.76|7.42|9.76|7.42|9.71|7.37|0
1722468600000|2024-07-31 23:30:00|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722537710000|2024-08-01 18:41:50|9.78|7.44|9.77|7.43|9.79|7.45|9.77|7.43|0
1722468630000|2024-07-31 23:30:30|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722537720000|2024-08-01 18:42:00|9.8|7.46|9.79|7.45|9.8|7.46|9.79|7.45|0
1722537730000|2024-08-01 18:42:10|9.84|7.5|9.87|7.53|9.87|7.53|9.84|7.5|0
1722468670000|2024-07-31 23:31:10|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722537740000|2024-08-01 18:42:20|9.86|7.52|9.85|7.51|9.86|7.52|9.85|7.51|0
1722537750000|2024-08-01 18:42:30|9.84|7.5|9.86|7.52|9.86|7.52|9.84|7.5|0
1722468680000|2024-07-31 23:31:20|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722537760000|2024-08-01 18:42:40|9.85|7.51|9.88|7.54|9.88|7.54|9.85|7.51|0
1722537770000|2024-08-01 18:42:50|9.87|7.53|9.89|7.55|9.89|7.55|9.87|7.53|0
1722468710000|2024-07-31 23:31:50|5.22|3.42|5.23|3.43|5.23|3.43|5.22|3.42|0
1722537780000|2024-08-01 18:43:00|9.88|7.54|9.89|7.55|9.89|7.55|9.87|7.53|0
1722537790000|2024-08-01 18:43:10|9.88|7.54|9.86|7.52|9.89|7.55|9.86|7.52|0
1722468720000|2024-07-31 23:32:00|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722537800000|2024-08-01 18:43:20|9.87|7.53|9.87|7.53|9.88|7.54|9.87|7.53|0
1722468790000|2024-07-31 23:33:10|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722537810000|2024-08-01 18:43:30|9.86|7.52|9.88|7.54|9.88|7.54|9.86|7.52|0
1722537820000|2024-08-01 18:43:40|9.87|7.53|9.87|7.53|9.87|7.53|9.87|7.53|0
1722468800000|2024-07-31 23:33:20|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722537830000|2024-08-01 18:43:50|9.88|7.54|9.92|7.58|9.92|7.58|9.88|7.54|0
1722537840000|2024-08-01 18:44:00|9.93|7.59|9.93|7.59|9.93|7.59|9.93|7.59|0
1722468820000|2024-07-31 23:33:40|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722537850000|2024-08-01 18:44:10|9.94|7.6|9.92|7.58|9.94|7.6|9.92|7.58|0
1722537860000|2024-08-01 18:44:20|9.94|7.6|9.94|7.6|9.94|7.6|9.93|7.59|0
1722468830000|2024-07-31 23:33:50|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1722537870000|2024-08-01 18:44:30|9.93|7.59|9.92|7.58|9.93|7.59|9.92|7.58|0
1722468840000|2024-07-31 23:34:00|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722537880000|2024-08-01 18:44:40|9.91|7.57|9.91|7.57|9.92|7.58|9.9|7.56|0
1722537890000|2024-08-01 18:44:50|9.92|7.58|9.92|7.58|9.92|7.58|9.92|7.58|0
1722468870000|2024-07-31 23:34:30|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722537900000|2024-08-01 18:45:00|9.94|7.6|9.94|7.6|9.94|7.6|9.91|7.57|0
1722537910000|2024-08-01 18:45:10|9.92|7.58|9.9|7.56|9.92|7.58|9.89|7.55|0
1722468910000|2024-07-31 23:35:10|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722537920000|2024-08-01 18:45:20|9.92|7.58|9.92|7.58|9.94|7.6|9.92|7.58|0
1722537930000|2024-08-01 18:45:30|9.94|7.6|9.89|7.55|9.94|7.6|9.89|7.55|0
1722468940000|2024-07-31 23:35:40|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722537940000|2024-08-01 18:45:40|9.9|7.56|9.91|7.57|9.91|7.57|9.9|7.56|0
1722537950000|2024-08-01 18:45:50|9.92|7.58|9.94|7.6|9.94|7.6|9.92|7.58|0
1722468950000|2024-07-31 23:35:50|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722537960000|2024-08-01 18:46:00|9.93|7.59|9.93|7.59|9.93|7.59|9.92|7.58|0
1722537970000|2024-08-01 18:46:10|9.95|7.61|9.92|7.58|9.95|7.61|9.92|7.58|0
1722468970000|2024-07-31 23:36:10|5.21|3.41|5.22|3.42|5.22|3.42|5.21|3.41|0
1722537980000|2024-08-01 18:46:20|9.9|7.56|9.9|7.56|9.92|7.58|9.9|7.56|0
1722537990000|2024-08-01 18:46:30|9.91|7.57|9.94|7.6|9.94|7.6|9.91|7.57|0
1722468980000|2024-07-31 23:36:20|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1722538000000|2024-08-01 18:46:40|9.93|7.59|9.92|7.58|9.93|7.59|9.92|7.58|0
1722469000000|2024-07-31 23:36:40|5.22|3.42|5.21|3.41|5.22|3.42|5.21|3.41|0
1722538010000|2024-08-01 18:46:50|9.93|7.59|9.92|7.58|9.93|7.59|9.9|7.56|0
1722538020000|2024-08-01 18:47:00|9.91|7.57|9.92|7.58|9.92|7.58|9.91|7.57|0
1722469070000|2024-07-31 23:37:50|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722538030000|2024-08-01 18:47:10|9.94|7.6|9.94|7.6|9.94|7.6|9.93|7.59|0
1722538040000|2024-08-01 18:47:20|9.93|7.59|9.93|7.59|9.94|7.6|9.93|7.59|0
1722469080000|2024-07-31 23:38:00|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1722538050000|2024-08-01 18:47:30|9.94|7.6|9.92|7.58|9.94|7.6|9.92|7.58|0
1722469090000|2024-07-31 23:38:10|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722538060000|2024-08-01 18:47:40|9.93|7.59|9.94|7.6|9.94|7.6|9.93|7.59|0
1722538080000|2024-08-01 18:48:00|9.93|7.59|9.97|7.63|9.98|7.64|9.93|7.59|0
1722469160000|2024-07-31 23:39:20|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1722538090000|2024-08-01 18:48:10|9.94|7.6|9.94|7.6|9.94|7.6|9.91|7.57|0
1722538100000|2024-08-01 18:48:20|9.93|7.59|9.91|7.57|9.93|7.59|9.91|7.57|0
1722469270000|2024-07-31 23:41:10|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722538110000|2024-08-01 18:48:30|9.9|7.56|9.86|7.52|9.9|7.56|9.86|7.52|0
1722538120000|2024-08-01 18:48:40|9.85|7.51|9.87|7.53|9.87|7.53|9.85|7.51|0
1722469310000|2024-07-31 23:41:50|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1722538130000|2024-08-01 18:48:50|9.9|7.56|9.95|7.61|9.95|7.61|9.9|7.56|0
1722469320000|2024-07-31 23:42:00|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722538140000|2024-08-01 18:49:00|9.96|7.62|9.99|7.65|10|7.66|9.96|7.62|0
1722538150000|2024-08-01 18:49:10|10.01|7.67|9.99|7.65|10.01|7.67|9.99|7.65|0
1722469420000|2024-07-31 23:43:40|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722538160000|2024-08-01 18:49:20|9.97|7.63|9.99|7.65|9.99|7.65|9.97|7.63|0
1722538170000|2024-08-01 18:49:30|10|7.66|10.01|7.67|10.01|7.67|9.99|7.65|0
1722469430000|2024-07-31 23:43:50|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722538180000|2024-08-01 18:49:40|10.02|7.68|10.02|7.68|10.02|7.68|10|7.66|0
1722469450000|2024-07-31 23:44:10|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1722538190000|2024-08-01 18:49:50|10.04|7.7|10.02|7.68|10.04|7.7|10.02|7.68|0
1722538200000|2024-08-01 18:50:00|9.99|7.65|9.99|7.65|9.99|7.65|9.96|7.62|0
1722469500000|2024-07-31 23:45:00|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1722538210000|2024-08-01 18:50:10|9.98|7.64|9.97|7.63|9.98|7.64|9.96|7.62|0
1722538220000|2024-08-01 18:50:20|9.96|7.62|9.94|7.6|9.98|7.64|9.93|7.59|0
1722469510000|2024-07-31 23:45:10|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722538230000|2024-08-01 18:50:30|9.95|7.61|9.97|7.63|9.98|7.64|9.95|7.61|0
1722538240000|2024-08-01 18:50:40|9.99|7.65|9.94|7.6|9.99|7.65|9.94|7.6|0
1722469550000|2024-07-31 23:45:50|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722538250000|2024-08-01 18:50:50|9.91|7.57|9.93|7.59|9.93|7.59|9.91|7.57|0
1722469560000|2024-07-31 23:46:00|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722538260000|2024-08-01 18:51:00|9.94|7.6|9.91|7.57|9.94|7.6|9.91|7.57|0
1722538270000|2024-08-01 18:51:10|9.93|7.59|9.86|7.52|9.93|7.59|9.86|7.52|0
1722469600000|2024-07-31 23:46:40|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722538280000|2024-08-01 18:51:20|9.87|7.53|9.85|7.51|9.87|7.53|9.83|7.49|0
1722469610000|2024-07-31 23:46:50|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722538290000|2024-08-01 18:51:30|9.86|7.52|9.84|7.5|9.87|7.53|9.84|7.5|0
1722538300000|2024-08-01 18:51:40|9.86|7.52|9.89|7.55|9.89|7.55|9.86|7.52|0
1722469620000|2024-07-31 23:47:00|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1722538310000|2024-08-01 18:51:50|9.86|7.52|9.84|7.5|9.86|7.52|9.84|7.5|0
1722538320000|2024-08-01 18:52:00|9.82|7.48|9.83|7.49|9.83|7.49|9.82|7.48|0
1722469630000|2024-07-31 23:47:10|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1722538330000|2024-08-01 18:52:10|9.84|7.5|9.85|7.51|9.87|7.53|9.84|7.5|0
1722469640000|2024-07-31 23:47:20|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722538340000|2024-08-01 18:52:20|9.86|7.52|9.87|7.53|9.87|7.53|9.86|7.52|0
1722538350000|2024-08-01 18:52:30|9.88|7.54|9.91|7.57|9.91|7.57|9.88|7.54|0
1722469650000|2024-07-31 23:47:30|5.22|3.42|5.23|3.43|5.23|3.43|5.22|3.42|0
1722538360000|2024-08-01 18:52:40|9.94|7.6|9.94|7.6|9.95|7.61|9.94|7.6|0
1722538370000|2024-08-01 18:52:50|9.93|7.59|9.94|7.6|9.94|7.6|9.93|7.59|0
1722469680000|2024-07-31 23:48:00|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1722538380000|2024-08-01 18:53:00|9.96|7.62|9.96|7.62|9.96|7.62|9.96|7.62|0
1722538390000|2024-08-01 18:53:10|9.97|7.63|9.95|7.61|9.98|7.64|9.95|7.61|0
1722469690000|2024-07-31 23:48:10|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722538400000|2024-08-01 18:53:20|9.93|7.59|9.89|7.55|9.93|7.59|9.89|7.55|0
1722469770000|2024-07-31 23:49:30|5.23|3.43|5.24|3.44|5.24|3.44|5.23|3.43|0
1722538410000|2024-08-01 18:53:30|9.87|7.53|9.85|7.51|9.87|7.53|9.85|7.51|0
1722538430000|2024-08-01 18:53:50|9.87|7.53|9.86|7.52|9.87|7.53|9.86|7.52|0
1722469780000|2024-07-31 23:49:40|5.23|3.43|5.24|3.44|5.24|3.44|5.23|3.43|0
1722538440000|2024-08-01 18:54:00|9.82|7.48|9.84|7.5|9.86|7.52|9.82|7.48|0
1722538450000|2024-08-01 18:54:10|9.82|7.48|9.88|7.54|9.88|7.54|9.82|7.48|0
1722469840000|2024-07-31 23:50:40|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722538460000|2024-08-01 18:54:20|9.9|7.56|9.93|7.59|9.93|7.59|9.89|7.55|0
1722469900000|2024-07-31 23:51:40|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722538470000|2024-08-01 18:54:30|9.94|7.6|9.96|7.62|9.96|7.62|9.94|7.6|0
1722538480000|2024-08-01 18:54:40|9.97|7.63|9.98|7.64|9.98|7.64|9.97|7.63|0
1722470000000|2024-07-31 23:53:20|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1722538490000|2024-08-01 18:54:50|9.97|7.63|9.99|7.65|9.99|7.65|9.97|7.63|0
1722538500000|2024-08-01 18:55:00|10|7.66|9.97|7.63|10|7.66|9.97|7.63|0
1722470010000|2024-07-31 23:53:30|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722538510000|2024-08-01 18:55:10|9.95|7.61|9.96|7.62|9.98|7.64|9.95|7.61|0
1722538520000|2024-08-01 18:55:20|9.97|7.63|9.97|7.63|9.99|7.65|9.97|7.63|0
1722470060000|2024-07-31 23:54:20|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1722538530000|2024-08-01 18:55:30|9.96|7.62|9.98|7.64|9.99|7.65|9.96|7.62|0
1722470070000|2024-07-31 23:54:30|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1722538540000|2024-08-01 18:55:40|9.96|7.62|9.99|7.65|9.99|7.65|9.96|7.62|0
1722538550000|2024-08-01 18:55:50|9.96|7.62|9.98|7.64|9.98|7.64|9.94|7.6|0
1722470080000|2024-07-31 23:54:40|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722538560000|2024-08-01 18:56:00|9.99|7.65|9.97|7.63|9.99|7.65|9.97|7.63|0
1722538570000|2024-08-01 18:56:10|9.96|7.62|9.97|7.63|9.97|7.63|9.96|7.62|0
1722470090000|2024-07-31 23:54:50|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722538580000|2024-08-01 18:56:20|9.98|7.64|9.94|7.6|9.98|7.64|9.94|7.6|0
1722538590000|2024-08-01 18:56:30|9.91|7.57|9.92|7.58|9.92|7.58|9.91|7.57|0
1722470100000|2024-07-31 23:55:00|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722538600000|2024-08-01 18:56:40|9.91|7.57|9.95|7.61|9.95|7.61|9.91|7.57|0
1722470110000|2024-07-31 23:55:10|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1722538610000|2024-08-01 18:56:50|9.96|7.62|9.96|7.62|9.96|7.62|9.96|7.62|0
1722538620000|2024-08-01 18:57:00|9.94|7.6|9.94|7.6|9.95|7.61|9.94|7.6|0
1722470120000|2024-07-31 23:55:20|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722538630000|2024-08-01 18:57:10|9.91|7.57|9.91|7.57|9.91|7.57|9.9|7.56|0
1722538640000|2024-08-01 18:57:20|9.92|7.58|9.91|7.57|9.92|7.58|9.91|7.57|0
1722470170000|2024-07-31 23:56:10|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722538650000|2024-08-01 18:57:30|9.88|7.54|9.87|7.53|9.88|7.54|9.86|7.52|0
1722470180000|2024-07-31 23:56:20|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722538660000|2024-08-01 18:57:40|9.86|7.52|9.81|7.47|9.86|7.52|9.81|7.47|0
1722538670000|2024-08-01 18:57:50|9.85|7.51|9.83|7.49|9.85|7.51|9.83|7.49|0
1722470250000|2024-07-31 23:57:30|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722538680000|2024-08-01 18:58:00|9.82|7.48|9.8|7.46|9.82|7.48|9.78|7.44|0
1722538690000|2024-08-01 18:58:10|9.82|7.48|9.81|7.47|9.82|7.48|9.81|7.47|0
1722470260000|2024-07-31 23:57:40|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722538700000|2024-08-01 18:58:20|9.8|7.46|9.79|7.45|9.81|7.47|9.79|7.45|0
1722470340000|2024-07-31 23:59:00|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1722538710000|2024-08-01 18:58:30|9.8|7.46|9.83|7.49|9.83|7.49|9.8|7.46|0
1722538720000|2024-08-01 18:58:40|9.85|7.51|9.88|7.54|9.88|7.54|9.85|7.51|0
1722470380000|2024-07-31 23:59:40|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722538730000|2024-08-01 18:58:50|9.9|7.56|9.9|7.56|9.9|7.56|9.9|7.56|0
1722538740000|2024-08-01 18:59:00|9.92|7.58|9.9|7.56|9.92|7.58|9.89|7.55|0
1722538750000|2024-08-01 18:59:10|9.91|7.57|9.94|7.6|9.94|7.6|9.91|7.57|0
1722538760000|2024-08-01 18:59:20|9.96|7.62|9.96|7.62|9.96|7.62|9.94|7.6|0
1722538770000|2024-08-01 18:59:30|9.94|7.6|9.94|7.6|9.94|7.6|9.94|7.6|0
1722538780000|2024-08-01 18:59:40|9.91|7.57|9.92|7.58|9.92|7.58|9.91|7.57|0
1722538790000|2024-08-01 18:59:50|9.93|7.59|9.88|7.54|9.93|7.59|9.88|7.54|0
1722538800000|2024-08-01 19:00:00|9.92|7.58|9.93|7.59|9.94|7.6|9.92|7.58|0
1722538810000|2024-08-01 19:00:10|9.88|7.54|9.9|7.56|9.91|7.57|9.88|7.54|0
1722538820000|2024-08-01 19:00:20|9.89|7.55|9.9|7.56|9.9|7.56|9.89|7.55|0
1722538830000|2024-08-01 19:00:30|9.93|7.59|9.9|7.56|9.93|7.59|9.9|7.56|0
1722538840000|2024-08-01 19:00:40|9.85|7.51|9.87|7.53|9.88|7.54|9.85|7.51|0
1722538850000|2024-08-01 19:00:50|9.88|7.54|9.87|7.53|9.88|7.54|9.86|7.52|0
1722538860000|2024-08-01 19:01:00|9.88|7.54|9.9|7.56|9.9|7.56|9.88|7.54|0
1722538870000|2024-08-01 19:01:10|9.91|7.57|9.93|7.59|9.93|7.59|9.91|7.57|0
1722538880000|2024-08-01 19:01:20|9.92|7.58|9.9|7.56|9.93|7.59|9.9|7.56|0
1722538890000|2024-08-01 19:01:30|9.91|7.57|9.94|7.6|9.94|7.6|9.91|7.57|0
1722538900000|2024-08-01 19:01:40|9.93|7.59|9.87|7.53|9.93|7.59|9.86|7.52|0
1722538910000|2024-08-01 19:01:50|9.86|7.52|9.84|7.5|9.87|7.53|9.84|7.5|0
1722538920000|2024-08-01 19:02:00|9.8|7.46|9.85|7.51|9.85|7.51|9.8|7.46|0
1722538930000|2024-08-01 19:02:10|9.82|7.48|9.83|7.49|9.83|7.49|9.81|7.47|0
1722538940000|2024-08-01 19:02:20|9.79|7.45|9.78|7.44|9.79|7.45|9.76|7.42|0
1722538950000|2024-08-01 19:02:30|9.77|7.43|9.74|7.4|9.77|7.43|9.74|7.4|0
1722538960000|2024-08-01 19:02:40|9.76|7.42|9.76|7.42|9.78|7.44|9.76|7.42|0
1722538970000|2024-08-01 19:02:50|9.78|7.44|9.73|7.39|9.78|7.44|9.73|7.39|0
1722538980000|2024-08-01 19:03:00|9.75|7.41|9.82|7.48|9.82|7.48|9.75|7.41|0
1722538990000|2024-08-01 19:03:10|9.83|7.49|9.81|7.47|9.83|7.49|9.81|7.47|0
1722539000000|2024-08-01 19:03:20|9.82|7.48|9.78|7.44|9.82|7.48|9.78|7.44|0
1722539010000|2024-08-01 19:03:30|9.79|7.45|9.77|7.43|9.79|7.45|9.76|7.42|0
1722539020000|2024-08-01 19:03:40|9.79|7.45|9.83|7.49|9.84|7.5|9.79|7.45|0
1722539030000|2024-08-01 19:03:50|9.84|7.5|9.82|7.48|9.84|7.5|9.82|7.48|0
1722539040000|2024-08-01 19:04:00|9.85|7.51|9.88|7.54|9.88|7.54|9.85|7.51|0
1722539050000|2024-08-01 19:04:10|9.89|7.55|9.36|7.96|9.89|7.96|9.36|7.53|0
1722539060000|2024-08-01 19:04:20|9.35|7.95|9.31|7.91|9.35|7.95|9.31|7.91|0
1722539070000|2024-08-01 19:04:30|9.28|7.88|9.34|7.94|9.34|7.94|9.28|7.88|0
1722539080000|2024-08-01 19:04:40|9.35|7.95|9.31|7.91|9.35|7.95|9.31|7.91|0
1722539090000|2024-08-01 19:04:50|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1722539100000|2024-08-01 19:05:00|9.32|7.92|9.31|7.91|9.33|7.93|9.31|7.91|0
1722539110000|2024-08-01 19:05:10|9.33|7.93|9.31|7.91|9.33|7.93|9.3|7.9|0
1722539120000|2024-08-01 19:05:20|9.28|7.88|9.3|7.9|9.3|7.9|9.28|7.88|0
1722539130000|2024-08-01 19:05:30|9.29|7.89|9.29|7.89|9.31|7.91|9.28|7.88|0
1722539140000|2024-08-01 19:05:40|9.31|7.91|9.31|7.91|9.31|7.91|9.29|7.89|0
1722539150000|2024-08-01 19:05:50|9.34|7.94|9.35|7.95|9.36|7.96|9.34|7.94|0
1722539160000|2024-08-01 19:06:00|9.38|7.98|9.32|7.92|9.38|7.98|9.32|7.92|0
1722539170000|2024-08-01 19:06:10|9.31|7.91|9.36|7.96|9.36|7.96|9.31|7.91|0
1722539180000|2024-08-01 19:06:20|9.4|8|9.43|8.03|9.43|8.03|9.4|8|0
1722539190000|2024-08-01 19:06:30|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1722539200000|2024-08-01 19:06:40|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1722539210000|2024-08-01 19:06:50|9.45|8.05|9.48|8.08|9.48|8.08|9.45|8.05|0
1722539220000|2024-08-01 19:07:00|9.45|8.05|9.4|8|9.45|8.05|9.4|8|0
1722539230000|2024-08-01 19:07:10|9.41|8.01|9.45|8.05|9.46|8.06|9.41|8.01|0
1722539240000|2024-08-01 19:07:20|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1722539250000|2024-08-01 19:07:30|9.44|8.04|9.48|8.08|9.48|8.08|9.44|8.04|0
1722539260000|2024-08-01 19:07:40|9.47|8.07|9.45|8.05|9.47|8.07|9.45|8.05|0
1722539270000|2024-08-01 19:07:50|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1722539280000|2024-08-01 19:08:00|9.48|8.08|9.44|8.04|9.48|8.08|9.44|8.04|0
1722539290000|2024-08-01 19:08:10|9.45|8.05|9.47|8.07|9.47|8.07|9.45|8.05|0
1722539300000|2024-08-01 19:08:20|9.43|8.03|9.43|8.03|9.44|8.04|9.42|8.02|0
1722539310000|2024-08-01 19:08:30|9.45|8.05|9.47|8.07|9.47|8.07|9.45|8.05|0
1722539320000|2024-08-01 19:08:40|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1722539330000|2024-08-01 19:08:50|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1722539340000|2024-08-01 19:09:00|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1722539350000|2024-08-01 19:09:10|9.46|8.06|9.45|8.05|9.48|8.08|9.45|8.05|0
1722539360000|2024-08-01 19:09:20|9.44|8.04|9.43|8.03|9.45|8.05|9.43|8.03|0
1722539370000|2024-08-01 19:09:30|9.4|8|9.38|7.98|9.41|8.01|9.38|7.98|0
1722539380000|2024-08-01 19:09:40|9.36|7.96|9.38|7.98|9.38|7.98|9.35|7.95|0
1722539390000|2024-08-01 19:09:50|9.35|7.95|9.32|7.92|9.35|7.95|9.32|7.92|0
1722539400000|2024-08-01 19:10:00|9.33|7.93|9.3|7.9|9.33|7.93|9.3|7.9|0
1722539410000|2024-08-01 19:10:10|9.33|7.93|9.35|7.95|9.36|7.96|9.33|7.93|0
1722539420000|2024-08-01 19:10:20|9.37|7.97|9.35|7.95|9.37|7.97|9.35|7.95|0
1722539430000|2024-08-01 19:10:30|9.34|7.94|9.3|7.9|9.34|7.94|9.3|7.9|0
1722539440000|2024-08-01 19:10:40|9.31|7.91|9.26|7.86|9.31|7.91|9.26|7.86|0
1722539450000|2024-08-01 19:10:50|9.24|7.84|9.27|7.87|9.27|7.87|9.23|7.83|0
1722539460000|2024-08-01 19:11:00|9.28|7.88|9.28|7.88|9.29|7.89|9.28|7.88|0
1722539470000|2024-08-01 19:11:10|9.26|7.86|9.3|7.9|9.3|7.9|9.26|7.86|0
1722539480000|2024-08-01 19:11:20|9.28|7.88|9.28|7.88|9.28|7.88|9.27|7.87|0
1722539490000|2024-08-01 19:11:30|9.26|7.86|9.29|7.89|9.29|7.89|9.26|7.86|0
1722539500000|2024-08-01 19:11:40|9.28|7.88|9.26|7.86|9.28|7.88|9.26|7.86|0
1722539510000|2024-08-01 19:11:50|9.25|7.85|9.23|7.83|9.25|7.85|9.23|7.83|0
1722539520000|2024-08-01 19:12:00|9.25|7.85|9.25|7.85|9.27|7.87|9.25|7.85|0
1722539530000|2024-08-01 19:12:10|9.24|7.84|9.2|7.8|9.24|7.84|9.2|7.8|0
1722539540000|2024-08-01 19:12:20|9.18|7.78|9.17|7.77|9.18|7.78|9.14|7.74|0
1722539550000|2024-08-01 19:12:30|9.14|7.74|9.12|7.72|9.14|7.74|9.11|7.71|0
1722539560000|2024-08-01 19:12:40|9.11|7.71|9.12|7.72|9.13|7.73|9.11|7.71|0
1722539570000|2024-08-01 19:12:50|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1722539580000|2024-08-01 19:13:00|9.12|7.72|9.16|7.76|9.18|7.78|9.12|7.72|0
1722539590000|2024-08-01 19:13:10|9.18|7.78|9.18|7.78|9.19|7.79|9.18|7.78|0
1722539600000|2024-08-01 19:13:20|9.17|7.77|9.21|7.81|9.21|7.81|9.17|7.77|0
1722539610000|2024-08-01 19:13:30|9.19|7.79|9.21|7.81|9.22|7.82|9.19|7.79|0
1722539620000|2024-08-01 19:13:40|9.2|7.8|9.15|7.75|9.2|7.8|9.15|7.75|0
1722539630000|2024-08-01 19:13:50|9.16|7.76|9.17|7.77|9.2|7.8|9.16|7.76|0
1722539640000|2024-08-01 19:14:00|9.18|7.78|9.21|7.81|9.21|7.81|9.18|7.78|0
1722539650000|2024-08-01 19:14:10|9.23|7.83|9.21|7.81|9.23|7.83|9.21|7.81|0
1722539660000|2024-08-01 19:14:20|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1722539670000|2024-08-01 19:14:30|9.21|7.81|9.21|7.81|9.21|7.81|9.18|7.78|0
1722539680000|2024-08-01 19:14:40|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1722539690000|2024-08-01 19:14:50|9.19|7.79|9.25|7.85|9.25|7.85|9.19|7.79|0
1722539700000|2024-08-01 19:15:00|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1722539710000|2024-08-01 19:15:10|9.25|7.85|9.23|7.83|9.25|7.85|9.23|7.83|0
1722539720000|2024-08-01 19:15:20|9.22|7.82|9.25|7.85|9.25|7.85|9.22|7.82|0
1722539730000|2024-08-01 19:15:30|9.22|7.82|9.27|7.87|9.27|7.87|9.22|7.82|0
1722539740000|2024-08-01 19:15:40|9.25|7.85|9.3|7.9|9.3|7.9|9.25|7.85|0
1722539750000|2024-08-01 19:15:50|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1722539760000|2024-08-01 19:16:00|9.31|7.91|9.35|7.95|9.35|7.95|9.31|7.91|0
1722539770000|2024-08-01 19:16:10|9.37|7.97|9.35|7.95|9.37|7.97|9.35|7.95|0
1722539780000|2024-08-01 19:16:20|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1722539790000|2024-08-01 19:16:30|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1722539800000|2024-08-01 19:16:40|9.32|7.92|9.32|7.92|9.32|7.92|9.31|7.91|0
1722539810000|2024-08-01 19:16:50|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1722539820000|2024-08-01 19:17:00|9.3|7.9|9.31|7.91|9.32|7.92|9.3|7.9|0
1722539830000|2024-08-01 19:17:10|9.32|7.92|9.33|7.93|9.35|7.95|9.32|7.92|0
1722539840000|2024-08-01 19:17:20|9.35|7.95|9.32|7.92|9.35|7.95|9.32|7.92|0
1722539850000|2024-08-01 19:17:30|9.31|7.91|9.26|7.86|9.31|7.91|9.26|7.86|0
1722539860000|2024-08-01 19:17:40|9.25|7.85|9.25|7.85|9.25|7.85|9.24|7.84|0
1722539870000|2024-08-01 19:17:50|9.27|7.87|9.28|7.88|9.3|7.9|9.27|7.87|0
1722539880000|2024-08-01 19:18:00|9.25|7.85|9.23|7.83|9.26|7.86|9.23|7.83|0
1722539900000|2024-08-01 19:18:20|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1722539910000|2024-08-01 19:18:30|9.22|7.82|9.19|7.79|9.22|7.82|9.19|7.79|0
1722539920000|2024-08-01 19:18:40|9.17|7.77|9.17|7.77|9.18|7.78|9.17|7.77|0
1722539930000|2024-08-01 19:18:50|9.16|7.76|9.15|7.75|9.16|7.76|9.15|7.75|0
1722539940000|2024-08-01 19:19:00|9.16|7.76|9.14|7.74|9.16|7.76|9.13|7.73|0
1722539950000|2024-08-01 19:19:10|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1722539960000|2024-08-01 19:19:20|9.16|7.76|9.22|7.82|9.22|7.82|9.16|7.76|0
1722539970000|2024-08-01 19:19:30|9.23|7.83|9.18|7.78|9.23|7.83|9.18|7.78|0
1722539980000|2024-08-01 19:19:40|9.15|7.75|9.15|7.75|9.16|7.76|9.15|7.75|0
1722539990000|2024-08-01 19:19:50|9.14|7.74|9.13|7.73|9.14|7.74|9.13|7.73|0
1722540000000|2024-08-01 19:20:00|9.15|7.75|9.15|7.75|9.15|7.75|9.14|7.74|0
1722540010000|2024-08-01 19:20:10|9.16|7.76|9.14|7.74|9.16|7.76|9.14|7.74|0
1722540020000|2024-08-01 19:20:20|9.11|7.71|9.09|7.69|9.11|7.71|9.08|7.68|0
1722540030000|2024-08-01 19:20:30|9.12|7.72|9.13|7.73|9.13|7.73|9.1|7.7|0
1722540040000|2024-08-01 19:20:40|9.14|7.74|9.19|7.79|9.2|7.8|9.14|7.74|0
1722540050000|2024-08-01 19:20:50|9.2|7.8|9.2|7.8|9.21|7.81|9.2|7.8|0
1722540060000|2024-08-01 19:21:00|9.21|7.81|9.19|7.79|9.21|7.81|9.18|7.78|0
1722540070000|2024-08-01 19:21:10|9.2|7.8|9.22|7.82|9.22|7.82|9.19|7.79|0
1722540080000|2024-08-01 19:21:20|9.25|7.85|9.24|7.84|9.26|7.86|9.24|7.84|0
1722540090000|2024-08-01 19:21:30|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1722540100000|2024-08-01 19:21:40|9.25|7.85|9.23|7.83|9.26|7.86|9.23|7.83|0
1722540110000|2024-08-01 19:21:50|9.22|7.82|9.22|7.82|9.22|7.82|9.2|7.8|0
1722540120000|2024-08-01 19:22:00|9.21|7.81|9.18|7.78|9.21|7.81|9.18|7.78|0
1722540130000|2024-08-01 19:22:10|9.17|7.77|9.13|7.73|9.17|7.77|9.13|7.73|0
1722540140000|2024-08-01 19:22:20|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1722540150000|2024-08-01 19:22:30|9.12|7.72|9.14|7.74|9.16|7.76|9.12|7.72|0
1722540160000|2024-08-01 19:22:40|9.13|7.73|9.15|7.75|9.15|7.75|9.11|7.71|0
1722540170000|2024-08-01 19:22:50|9.13|7.73|9.14|7.74|9.14|7.74|9.13|7.73|0
1722540180000|2024-08-01 19:23:00|9.16|7.76|9.2|7.8|9.2|7.8|9.16|7.76|0
1722540190000|2024-08-01 19:23:10|9.18|7.78|9.2|7.8|9.22|7.82|9.18|7.78|0
1722540200000|2024-08-01 19:23:20|9.18|7.78|9.16|7.76|9.18|7.78|9.16|7.76|0
1722540210000|2024-08-01 19:23:30|9.12|7.72|9.15|7.75|9.15|7.75|9.12|7.72|0
1722540220000|2024-08-01 19:23:40|9.18|7.78|9.15|7.75|9.18|7.78|9.14|7.74|0
1722540230000|2024-08-01 19:23:50|9.14|7.74|9.14|7.74|9.15|7.75|9.14|7.74|0
1722540240000|2024-08-01 19:24:00|9.13|7.73|9.08|7.68|9.13|7.73|9.08|7.68|0
1722540250000|2024-08-01 19:24:10|9.07|7.67|9.08|7.68|9.08|7.68|9.06|7.66|0
1722540260000|2024-08-01 19:24:20|9.06|7.66|9.12|7.72|9.12|7.72|9.06|7.66|0
1722540270000|2024-08-01 19:24:30|9.15|7.75|9.14|7.74|9.15|7.75|9.14|7.74|0
1722540280000|2024-08-01 19:24:40|9.11|7.71|9.09|7.69|9.11|7.71|9.09|7.69|0
1722540290000|2024-08-01 19:24:50|9.11|7.71|9.09|7.69|9.11|7.71|9.09|7.69|0
1722540300000|2024-08-01 19:25:00|9.08|7.68|9.07|7.67|9.08|7.68|9.07|7.67|0
1722540310000|2024-08-01 19:25:10|9.06|7.66|8.96|7.56|9.06|7.66|8.96|7.56|0
1722540320000|2024-08-01 19:25:20|8.97|7.57|9|7.6|9|7.6|8.97|7.57|0
1722540330000|2024-08-01 19:25:30|8.84|7.44|8.86|7.46|8.89|7.49|8.84|7.44|0
1722540340000|2024-08-01 19:25:40|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1722540350000|2024-08-01 19:25:50|8.86|7.46|8.82|7.42|8.86|7.46|8.82|7.42|0
1722540360000|2024-08-01 19:26:00|8.83|7.43|8.8|7.4|8.83|7.43|8.8|7.4|0
1722540370000|2024-08-01 19:26:10|8.82|7.42|8.8|7.4|8.82|7.42|8.8|7.4|0
1722540380000|2024-08-01 19:26:20|8.78|7.38|9.26|6.92|9.26|7.4|8.78|6.92|0
1722540390000|2024-08-01 19:26:30|9.25|6.91|9.24|6.9|9.25|6.91|9.21|6.87|0
1722540400000|2024-08-01 19:26:40|9.21|6.87|9.2|6.86|9.21|6.87|9.19|6.85|0
1722540410000|2024-08-01 19:26:50|9.19|6.85|9.17|6.83|9.19|6.85|9.16|6.82|0
1722540420000|2024-08-01 19:27:00|9.19|6.85|9.22|6.88|9.22|6.88|9.18|6.84|0
1722540430000|2024-08-01 19:27:10|9.2|6.86|9.23|6.89|9.23|6.89|9.2|6.86|0
1722540440000|2024-08-01 19:27:20|9.22|6.88|9.22|6.88|9.23|6.89|9.22|6.88|0
1722540450000|2024-08-01 19:27:30|9.24|6.9|9.23|6.89|9.26|6.92|9.23|6.89|0
1722540460000|2024-08-01 19:27:40|9.24|6.9|9.24|6.9|9.25|6.91|9.23|6.89|0
1722540470000|2024-08-01 19:27:50|9.25|6.91|9.26|6.92|9.29|6.95|9.25|6.91|0
1722540480000|2024-08-01 19:28:00|9.29|6.95|9.26|6.92|9.29|6.95|9.26|6.92|0
1722540490000|2024-08-01 19:28:10|9.27|6.93|9.23|6.89|9.27|6.93|9.23|6.89|0
1722540500000|2024-08-01 19:28:20|9.24|6.9|9.29|6.95|9.29|6.95|9.24|6.9|0
1722540510000|2024-08-01 19:28:30|9.3|6.96|9.3|6.96|9.32|6.98|9.3|6.96|0
1722540520000|2024-08-01 19:28:40|9.29|6.95|9.31|6.97|9.31|6.97|9.29|6.95|0
1722540530000|2024-08-01 19:28:50|9.33|6.99|9.34|7|9.37|7.03|9.33|6.99|0
1722540540000|2024-08-01 19:29:00|9.33|6.99|9.35|7.01|9.35|7.01|9.32|6.98|0
1722540550000|2024-08-01 19:29:10|9.33|6.99|9.31|6.97|9.33|6.99|9.31|6.97|0
1722540560000|2024-08-01 19:29:20|9.32|6.98|9.29|6.95|9.32|6.98|9.27|6.93|0
1722540570000|2024-08-01 19:29:30|9.28|6.94|9.25|6.91|9.28|6.94|9.25|6.91|0
1722540580000|2024-08-01 19:29:40|9.22|6.88|9.22|6.88|9.22|6.88|9.22|6.88|0
1722540590000|2024-08-01 19:29:50|9.06|6.72|9.06|6.72|9.06|6.72|9.06|6.72|0
1722540600000|2024-08-01 19:30:00|9.04|6.7|9.03|6.69|9.04|6.7|9|6.66|0
1722540610000|2024-08-01 19:30:10|9.02|6.68|9|6.66|9.02|6.68|9|6.66|0
1722540620000|2024-08-01 19:30:20|8.98|6.64|8.97|6.63|8.98|6.64|8.97|6.63|0
1722540630000|2024-08-01 19:30:30|9|6.66|8.97|6.63|9|6.66|8.97|6.63|0
1722540640000|2024-08-01 19:30:40|8.96|6.62|8.98|6.64|8.98|6.64|8.96|6.62|0
1722540650000|2024-08-01 19:30:50|9|6.66|8.98|6.64|9|6.66|8.98|6.64|0
1722540660000|2024-08-01 19:31:00|8.97|6.63|8.98|6.64|8.98|6.64|8.97|6.63|0
1722540670000|2024-08-01 19:31:10|9|6.66|8.99|6.65|9|6.66|8.99|6.65|0
1722540680000|2024-08-01 19:31:20|8.96|6.62|8.98|6.64|8.98|6.64|8.96|6.62|0
1722540690000|2024-08-01 19:31:30|8.97|6.63|8.89|6.55|8.97|6.63|8.89|6.55|0
1722540700000|2024-08-01 19:31:40|8.86|6.52|8.88|6.54|8.88|6.54|8.86|6.52|0
1722540710000|2024-08-01 19:31:50|8.87|6.53|8.92|6.58|8.92|6.58|8.87|6.53|0
1722540720000|2024-08-01 19:32:00|8.91|6.57|8.91|6.57|8.91|6.57|8.9|6.56|0
1722540730000|2024-08-01 19:32:10|8.92|6.58|8.96|6.62|8.96|6.62|8.92|6.58|0
1722540740000|2024-08-01 19:32:20|8.95|6.61|8.91|6.57|8.96|6.62|8.91|6.57|0
1722540750000|2024-08-01 19:32:30|8.89|6.55|8.89|6.55|8.9|6.56|8.89|6.55|0
1722540760000|2024-08-01 19:32:40|8.87|6.53|8.89|6.55|8.89|6.55|8.87|6.53|0
1722540770000|2024-08-01 19:32:50|8.9|6.56|8.93|6.59|8.93|6.59|8.9|6.56|0
1722540780000|2024-08-01 19:33:00|8.91|6.57|8.91|6.57|8.91|6.57|8.91|6.57|0
1722540790000|2024-08-01 19:33:10|8.89|6.55|8.87|6.53|8.89|6.55|8.87|6.53|0
1722540800000|2024-08-01 19:33:20|8.89|6.55|8.91|6.57|8.92|6.58|8.89|6.55|0
1722540810000|2024-08-01 19:33:30|8.9|6.56|8.93|6.59|8.93|6.59|8.9|6.56|0
1722540820000|2024-08-01 19:33:40|8.94|6.6|8.9|6.56|8.94|6.6|8.9|6.56|0
1722540830000|2024-08-01 19:33:50|8.91|6.57|8.89|6.55|8.91|6.57|8.89|6.55|0
1722540840000|2024-08-01 19:34:00|8.9|6.56|8.92|6.58|8.92|6.58|8.9|6.56|0
1722540850000|2024-08-01 19:34:10|8.96|6.62|9|6.66|9|6.66|8.96|6.62|0
1722540860000|2024-08-01 19:34:20|9.01|6.67|9.01|6.67|9.01|6.67|9|6.66|0
1722540870000|2024-08-01 19:34:30|9|6.66|9.01|6.67|9.01|6.67|9|6.66|0
1722540880000|2024-08-01 19:34:40|9|6.66|9.02|6.68|9.02|6.68|9|6.66|0
1722540890000|2024-08-01 19:34:50|9.05|6.71|9.07|6.73|9.07|6.73|9.04|6.7|0
1722540900000|2024-08-01 19:35:00|9.04|6.7|9.02|6.68|9.04|6.7|9.02|6.68|0
1722540910000|2024-08-01 19:35:10|8.98|6.64|9|6.66|9|6.66|8.98|6.64|0
1722540920000|2024-08-01 19:35:20|9.02|6.68|9.04|6.7|9.04|6.7|9.02|6.68|0
1722540930000|2024-08-01 19:35:30|9.02|6.68|9.04|6.7|9.04|6.7|9.02|6.68|0
1722540940000|2024-08-01 19:35:40|9.05|6.71|9.02|6.68|9.05|6.71|9.01|6.67|0
1722540950000|2024-08-01 19:35:50|8.99|6.65|8.99|6.65|8.99|6.65|8.98|6.64|0
1722540960000|2024-08-01 19:36:00|9|6.66|8.99|6.65|9.01|6.67|8.99|6.65|0
1722540970000|2024-08-01 19:36:10|9|6.66|9.02|6.68|9.02|6.68|9|6.66|0
1722540980000|2024-08-01 19:36:20|8.99|6.65|8.98|6.64|9|6.66|8.97|6.63|0
1722540990000|2024-08-01 19:36:30|8.97|6.63|8.98|6.64|9|6.66|8.97|6.63|0
1722541000000|2024-08-01 19:36:40|8.97|6.63|8.95|6.61|8.97|6.63|8.94|6.6|0
1722541010000|2024-08-01 19:36:50|8.94|6.6|8.92|6.58|8.94|6.6|8.9|6.56|0
1722541020000|2024-08-01 19:37:00|8.91|6.57|8.91|6.57|8.92|6.58|8.91|6.57|0
1722541030000|2024-08-01 19:37:10|8.9|6.56|8.95|6.61|8.95|6.61|8.9|6.56|0
1722541040000|2024-08-01 19:37:20|8.93|6.59|8.96|6.62|8.96|6.62|8.93|6.59|0
1722541050000|2024-08-01 19:37:30|8.94|6.6|8.96|6.62|8.96|6.62|8.94|6.6|0
1722541060000|2024-08-01 19:37:40|8.98|6.64|8.96|6.62|8.98|6.64|8.96|6.62|0
1722541070000|2024-08-01 19:37:50|8.94|6.6|8.92|6.58|8.94|6.6|8.92|6.58|0
1722541080000|2024-08-01 19:38:00|8.91|6.57|8.91|6.57|8.91|6.57|8.9|6.56|0
1722541090000|2024-08-01 19:38:10|8.89|6.55|8.85|6.51|8.89|6.55|8.85|6.51|0
1722541100000|2024-08-01 19:38:20|8.83|6.49|8.82|6.48|8.83|6.49|8.82|6.48|0
1722541110000|2024-08-01 19:38:30|8.83|6.49|8.83|6.49|8.84|6.5|8.83|6.49|0
1722541120000|2024-08-01 19:38:40|8.84|6.5|8.85|6.51|8.87|6.53|8.84|6.5|0
1722541130000|2024-08-01 19:38:50|8.83|6.49|8.83|6.49|8.83|6.49|8.81|6.47|0
1722541140000|2024-08-01 19:39:00|8.82|6.48|8.83|6.49|8.84|6.5|8.82|6.48|0
1722541150000|2024-08-01 19:39:10|8.82|6.48|8.81|6.47|8.84|6.5|8.81|6.47|0
1722541160000|2024-08-01 19:39:20|8.84|6.5|8.85|6.51|8.85|6.51|8.84|6.5|0
1722541170000|2024-08-01 19:39:30|8.84|6.5|8.84|6.5|8.84|6.5|8.83|6.49|0
1722541180000|2024-08-01 19:39:40|8.81|6.47|8.85|6.51|8.85|6.51|8.81|6.47|0
1722541190000|2024-08-01 19:39:50|8.83|6.49|8.81|6.47|8.83|6.49|8.81|6.47|0
1722541200000|2024-08-01 19:40:00|8.82|6.48|8.83|6.49|8.84|6.5|8.82|6.48|0
1722541210000|2024-08-01 19:40:10|8.82|6.48|8.88|6.54|8.88|6.54|8.82|6.48|0
1722541220000|2024-08-01 19:40:20|8.9|6.56|8.92|6.58|8.92|6.58|8.9|6.56|0
1722541230000|2024-08-01 19:40:30|8.94|6.6|8.95|6.61|8.95|6.61|8.94|6.6|0
1722541240000|2024-08-01 19:40:40|8.96|6.62|8.97|6.63|8.97|6.63|8.96|6.62|0
1722541250000|2024-08-01 19:40:50|8.99|6.65|8.99|6.65|8.99|6.65|8.99|6.65|0
1722541260000|2024-08-01 19:41:00|9|6.66|8.99|6.65|9.02|6.68|8.99|6.65|0
1722541270000|2024-08-01 19:41:10|9.01|6.67|8.99|6.65|9.01|6.67|8.99|6.65|0
1722541280000|2024-08-01 19:41:20|9|6.66|8.96|6.62|9|6.66|8.96|6.62|0
1722541290000|2024-08-01 19:41:30|8.97|6.63|8.97|6.63|8.97|6.63|8.97|6.63|0
1722541300000|2024-08-01 19:41:40|8.98|6.64|8.98|6.64|8.98|6.64|8.98|6.64|0
1722541310000|2024-08-01 19:41:50|8.99|6.65|8.98|6.64|8.99|6.65|8.97|6.63|0
1722541320000|2024-08-01 19:42:00|8.96|6.62|8.99|6.65|8.99|6.65|8.95|6.61|0
1722541330000|2024-08-01 19:42:10|8.98|6.64|8.98|6.64|8.98|6.64|8.98|6.64|0
1722541340000|2024-08-01 19:42:20|8.97|6.63|9|6.66|9|6.66|8.97|6.63|0
1722541350000|2024-08-01 19:42:30|8.98|6.64|8.99|6.65|8.99|6.65|8.98|6.64|0
1722541360000|2024-08-01 19:42:40|9.03|6.69|9.06|6.72|9.06|6.72|9.03|6.69|0
1722541370000|2024-08-01 19:42:50|9.09|6.75|9.08|6.74|9.09|6.75|9.08|6.74|0
1722541380000|2024-08-01 19:43:00|9.06|6.72|9.08|6.74|9.08|6.74|9.06|6.72|0
1722541390000|2024-08-01 19:43:10|9.1|6.76|9.05|6.71|9.1|6.76|9.05|6.71|0
1722541400000|2024-08-01 19:43:20|9.08|6.74|9.1|6.76|9.11|6.77|9.08|6.74|0
1722541410000|2024-08-01 19:43:30|9.11|6.77|9.1|6.76|9.11|6.77|9.1|6.76|0
1722541420000|2024-08-01 19:43:40|9.09|6.75|9.08|6.74|9.09|6.75|9.06|6.72|0
1722541430000|2024-08-01 19:43:50|9.05|6.71|9.02|6.68|9.05|6.71|9.02|6.68|0
1722541440000|2024-08-01 19:44:00|9.04|6.7|9.09|6.75|9.09|6.75|9.04|6.7|0
1722541450000|2024-08-01 19:44:10|9.1|6.76|9.09|6.75|9.1|6.76|9.09|6.75|0
1722541460000|2024-08-01 19:44:20|9.07|6.73|9.06|6.72|9.07|6.73|9.05|6.71|0
1722541470000|2024-08-01 19:44:30|9.07|6.73|9.09|6.75|9.09|6.75|9.07|6.73|0
1722541480000|2024-08-01 19:44:40|9.07|6.73|9.08|6.74|9.09|6.75|9.07|6.73|0
1722541490000|2024-08-01 19:44:50|9.09|6.75|9.05|6.71|9.09|6.75|9.05|6.71|0
1722541500000|2024-08-01 19:45:00|9.06|6.72|8.98|6.64|9.06|6.72|8.98|6.64|0
1722541510000|2024-08-01 19:45:10|8.99|6.65|8.94|6.6|8.99|6.65|8.94|6.6|0
1722541520000|2024-08-01 19:45:20|8.93|6.59|8.94|6.6|8.95|6.61|8.93|6.59|0
1722541530000|2024-08-01 19:45:30|9|6.66|8.99|6.65|9.03|6.69|8.99|6.65|0
1722541540000|2024-08-01 19:45:40|9.01|6.67|9.01|6.67|9.03|6.69|9.01|6.67|0
1722541550000|2024-08-01 19:45:50|9.02|6.68|9.03|6.69|9.03|6.69|9.01|6.67|0
1722541560000|2024-08-01 19:46:00|9|6.66|9.01|6.67|9.01|6.67|9|6.66|0
1722541570000|2024-08-01 19:46:10|8.95|6.61|8.95|6.61|8.97|6.63|8.95|6.61|0
1722541580000|2024-08-01 19:46:20|8.94|6.6|8.93|6.59|8.94|6.6|8.93|6.59|0
1722541590000|2024-08-01 19:46:30|8.9|6.56|8.96|6.62|8.96|6.62|8.9|6.56|0
1722541600000|2024-08-01 19:46:40|8.93|6.59|8.93|6.59|8.93|6.59|8.92|6.58|0
1722541610000|2024-08-01 19:46:50|8.95|6.61|8.95|6.61|8.97|6.63|8.95|6.61|0
1722541620000|2024-08-01 19:47:00|8.96|6.62|8.94|6.6|8.96|6.62|8.94|6.6|0
1722541630000|2024-08-01 19:47:10|8.93|6.59|8.88|6.54|8.93|6.59|8.88|6.54|0
1722541640000|2024-08-01 19:47:20|8.85|6.51|8.87|6.53|8.88|6.54|8.85|6.51|0
1722541650000|2024-08-01 19:47:30|8.84|6.5|8.84|6.5|8.85|6.51|8.84|6.5|0
1722541660000|2024-08-01 19:47:40|8.85|6.51|8.82|6.48|8.85|6.51|8.82|6.48|0
1722541670000|2024-08-01 19:47:50|8.85|6.51|8.86|6.52|8.87|6.53|8.85|6.51|0
1722541680000|2024-08-01 19:48:00|8.84|6.5|8.88|6.54|8.88|6.54|8.84|6.5|0
1722541690000|2024-08-01 19:48:10|8.85|6.51|8.84|6.5|8.85|6.51|8.84|6.5|0
1722541700000|2024-08-01 19:48:20|8.85|6.51|8.82|6.48|8.85|6.51|8.82|6.48|0
1722541710000|2024-08-01 19:48:30|8.81|6.47|8.81|6.47|8.81|6.47|8.81|6.47|0
1722541720000|2024-08-01 19:48:40|8.85|6.51|8.84|6.5|8.85|6.51|8.84|6.5|0
1722541730000|2024-08-01 19:48:50|8.82|6.48|8.82|6.48|8.82|6.48|8.81|6.47|0
1722541740000|2024-08-01 19:49:00|8.81|6.47|8.75|6.41|8.81|6.47|8.75|6.41|0
1722541750000|2024-08-01 19:49:10|8.78|6.44|8.76|6.42|8.79|6.45|8.76|6.42|0
1722541760000|2024-08-01 19:49:20|8.72|6.38|8.69|6.35|8.72|6.38|8.68|6.34|0
1722541770000|2024-08-01 19:49:30|8.71|6.37|8.74|6.4|8.74|6.4|8.7|6.36|0
1722541780000|2024-08-01 19:49:40|8.76|6.42|8.73|6.39|8.76|6.42|8.73|6.39|0
1722541790000|2024-08-01 19:49:50|8.72|6.38|8.72|6.38|8.72|6.38|8.72|6.38|0
1722541800000|2024-08-01 19:50:00|8.69|6.35|8.63|6.29|8.69|6.35|8.63|6.29|0
1722541810000|2024-08-01 19:50:10|8.64|6.3|8.63|6.29|8.65|6.31|8.63|6.29|0
1722541820000|2024-08-01 19:50:20|8.62|6.28|8.58|6.24|8.62|6.28|8.58|6.24|0
1722541830000|2024-08-01 19:50:30|8.91|6.57|8.94|6.6|8.94|6.6|8.9|6.56|0
1722541840000|2024-08-01 19:50:40|9.02|6.68|8.53|6.19|9.02|6.68|8.53|6.19|0
1722541850000|2024-08-01 19:50:50|8.5|6.16|8.48|6.14|8.5|6.16|8.48|6.14|0
1722541860000|2024-08-01 19:51:00|8.49|6.15|8.52|6.18|8.52|6.18|8.49|6.15|0
1722541870000|2024-08-01 19:51:10|8.55|6.21|8.54|6.2|8.55|6.21|8.54|6.2|0
1722470400000|2024-08-01 00:00:00|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1722470410000|2024-08-01 00:00:10|5.25|3.45|5.25|3.45|5.25|3.45|5.24|3.44|0
1722470430000|2024-08-01 00:00:30|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1722470440000|2024-08-01 00:00:40|5.25|3.45|5.24|3.44|5.25|3.45|5.24|3.44|0
1722470460000|2024-08-01 00:01:00|5.23|3.43|5.24|3.44|5.24|3.44|5.23|3.43|0
1722470470000|2024-08-01 00:01:10|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722470480000|2024-08-01 00:01:20|5.22|3.42|5.23|3.43|5.23|3.43|5.22|3.42|0
1722470490000|2024-08-01 00:01:30|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722470510000|2024-08-01 00:01:50|5.21|3.41|5.22|3.42|5.22|3.42|5.21|3.41|0
1722470520000|2024-08-01 00:02:00|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722470530000|2024-08-01 00:02:10|5.22|3.42|5.22|3.42|5.23|3.43|5.22|3.42|0
1722470540000|2024-08-01 00:02:20|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1722470550000|2024-08-01 00:02:30|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1722470570000|2024-08-01 00:02:50|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1722470590000|2024-08-01 00:03:10|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1722470620000|2024-08-01 00:03:40|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1722470630000|2024-08-01 00:03:50|5.19|3.39|5.18|3.38|5.19|3.39|5.18|3.38|0
1722470640000|2024-08-01 00:04:00|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1722470650000|2024-08-01 00:04:10|5.2|3.4|5.21|3.41|5.21|3.41|5.2|3.4|0
1722470670000|2024-08-01 00:04:30|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1722470700000|2024-08-01 00:05:00|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1722470710000|2024-08-01 00:05:10|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1722470740000|2024-08-01 00:05:40|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1722470760000|2024-08-01 00:06:00|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1722470850000|2024-08-01 00:07:30|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1722470860000|2024-08-01 00:07:40|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1722470880000|2024-08-01 00:08:00|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1722470920000|2024-08-01 00:08:40|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1722470980000|2024-08-01 00:09:40|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1722471000000|2024-08-01 00:10:00|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1722471010000|2024-08-01 00:10:10|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1722471030000|2024-08-01 00:10:30|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1722471050000|2024-08-01 00:10:50|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1722471060000|2024-08-01 00:11:00|5.19|3.39|5.18|3.38|5.19|3.39|5.18|3.38|0
1722471070000|2024-08-01 00:11:10|5.19|3.39|5.18|3.38|5.19|3.39|5.18|3.38|0
1722471080000|2024-08-01 00:11:20|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1722471090000|2024-08-01 00:11:30|5.18|3.38|5.18|3.38|5.19|3.39|5.18|3.38|0
1722471130000|2024-08-01 00:12:10|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1722471140000|2024-08-01 00:12:20|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1722471150000|2024-08-01 00:12:30|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1722471170000|2024-08-01 00:12:50|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1722471180000|2024-08-01 00:13:00|5.17|3.37|5.18|3.38|5.18|3.38|5.17|3.37|0
1722471200000|2024-08-01 00:13:20|5.17|3.37|5.17|3.37|5.17|3.37|5.16|3.36|0
1722471210000|2024-08-01 00:13:30|5.16|3.36|5.17|3.37|5.17|3.37|5.16|3.36|0
1722471240000|2024-08-01 00:14:00|5.16|3.36|5.16|3.36|5.16|3.36|5.16|3.36|0
1722471250000|2024-08-01 00:14:10|5.17|3.37|5.16|3.36|5.17|3.37|5.16|3.36|0
1722471260000|2024-08-01 00:14:20|5.17|3.37|5.16|3.36|5.17|3.37|5.16|3.36|0
1722471270000|2024-08-01 00:14:30|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1722471280000|2024-08-01 00:14:40|5.15|3.35|5.14|3.34|5.15|3.35|5.14|3.34|0
1722471290000|2024-08-01 00:14:50|5.15|3.35|5.14|3.34|5.15|3.35|5.14|3.34|0
1722471300000|2024-08-01 00:15:00|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1722471310000|2024-08-01 00:15:10|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1722471320000|2024-08-01 00:15:20|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1722471330000|2024-08-01 00:15:30|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1722471340000|2024-08-01 00:15:40|4.95|3.55|4.97|3.57|4.97|3.57|4.95|3.55|0
1722471350000|2024-08-01 00:15:50|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1722471360000|2024-08-01 00:16:00|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722471370000|2024-08-01 00:16:10|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722471390000|2024-08-01 00:16:30|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722471410000|2024-08-01 00:16:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1722471420000|2024-08-01 00:17:00|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1722471430000|2024-08-01 00:17:10|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722471440000|2024-08-01 00:17:20|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1722471460000|2024-08-01 00:17:40|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1722471470000|2024-08-01 00:17:50|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722471490000|2024-08-01 00:18:10|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1722471520000|2024-08-01 00:18:40|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722471530000|2024-08-01 00:18:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1722471540000|2024-08-01 00:19:00|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1722471550000|2024-08-01 00:19:10|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1722471560000|2024-08-01 00:19:20|4.97|3.57|4.97|3.57|4.98|3.58|4.97|3.57|0
1722471570000|2024-08-01 00:19:30|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1722471600000|2024-08-01 00:20:00|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722471610000|2024-08-01 00:20:10|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722471630000|2024-08-01 00:20:30|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1722471660000|2024-08-01 00:21:00|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722471760000|2024-08-01 00:22:40|4.95|3.55|4.95|3.55|4.96|3.56|4.95|3.55|0
1722471790000|2024-08-01 00:23:10|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1722471800000|2024-08-01 00:23:20|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1722471810000|2024-08-01 00:23:30|4.94|3.54|4.94|3.54|4.95|3.55|4.94|3.54|0
1722471830000|2024-08-01 00:23:50|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1722471850000|2024-08-01 00:24:10|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1722471860000|2024-08-01 00:24:20|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1722471900000|2024-08-01 00:25:00|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722471910000|2024-08-01 00:25:10|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722471940000|2024-08-01 00:25:40|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722471960000|2024-08-01 00:26:00|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722471970000|2024-08-01 00:26:10|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722471990000|2024-08-01 00:26:30|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722472010000|2024-08-01 00:26:50|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722472020000|2024-08-01 00:27:00|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722472060000|2024-08-01 00:27:40|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722472070000|2024-08-01 00:27:50|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722472090000|2024-08-01 00:28:10|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722472100000|2024-08-01 00:28:20|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1722472110000|2024-08-01 00:28:30|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722472120000|2024-08-01 00:28:40|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1722472130000|2024-08-01 00:28:50|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722472160000|2024-08-01 00:29:20|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722472200000|2024-08-01 00:30:00|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722472210000|2024-08-01 00:30:10|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1722472230000|2024-08-01 00:30:30|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722472240000|2024-08-01 00:30:40|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722472250000|2024-08-01 00:30:50|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722472260000|2024-08-01 00:31:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1722472320000|2024-08-01 00:32:00|4.98|3.58|4.98|3.58|4.98|3.58|4.97|3.57|0
1722472340000|2024-08-01 00:32:20|4.99|3.59|5.01|3.61|5.01|3.61|4.99|3.59|0
1722472350000|2024-08-01 00:32:30|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1722472360000|2024-08-01 00:32:40|5|3.6|5|3.6|5|3.6|5|3.6|0
1722472380000|2024-08-01 00:33:00|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722472400000|2024-08-01 00:33:20|5|3.6|5|3.6|5|3.6|5|3.6|0
1722472410000|2024-08-01 00:33:30|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1722472440000|2024-08-01 00:34:00|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1722472450000|2024-08-01 00:34:10|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722472460000|2024-08-01 00:34:20|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1722472470000|2024-08-01 00:34:30|5|3.6|5|3.6|5|3.6|5|3.6|0
1722472500000|2024-08-01 00:35:00|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1722472510000|2024-08-01 00:35:10|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722472540000|2024-08-01 00:35:40|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1722472560000|2024-08-01 00:36:00|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722472570000|2024-08-01 00:36:10|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1722472590000|2024-08-01 00:36:30|5|3.6|5|3.6|5|3.6|5|3.6|0
1722472620000|2024-08-01 00:37:00|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722472630000|2024-08-01 00:37:10|5|3.6|5|3.6|5|3.6|5|3.6|0
1722472640000|2024-08-01 00:37:20|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722472650000|2024-08-01 00:37:30|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1722472670000|2024-08-01 00:37:50|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1722472680000|2024-08-01 00:38:00|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1722472690000|2024-08-01 00:38:10|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722472710000|2024-08-01 00:38:30|5.05|3.65|5.06|3.66|5.07|3.67|5.05|3.65|0
1722472730000|2024-08-01 00:38:50|5.07|3.67|5.05|3.65|5.07|3.67|5.05|3.65|0
1722472740000|2024-08-01 00:39:00|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1722472750000|2024-08-01 00:39:10|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1722472760000|2024-08-01 00:39:20|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1722472770000|2024-08-01 00:39:30|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1722472780000|2024-08-01 00:39:40|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1722472790000|2024-08-01 00:39:50|5.06|3.66|5.06|3.66|5.06|3.66|5.05|3.65|0
1722472810000|2024-08-01 00:40:10|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1722472820000|2024-08-01 00:40:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1722472830000|2024-08-01 00:40:30|5.05|3.65|5.15|3.75|5.15|3.75|5.05|3.65|0
1722472840000|2024-08-01 00:40:40|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722472850000|2024-08-01 00:40:50|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1722472860000|2024-08-01 00:41:00|5.25|3.85|5.29|3.89|5.29|3.89|5.25|3.85|0
1722472870000|2024-08-01 00:41:10|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722472880000|2024-08-01 00:41:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722472910000|2024-08-01 00:41:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722472920000|2024-08-01 00:42:00|5.31|3.91|5.46|4.06|5.46|4.06|5.31|3.91|0
1722472970000|2024-08-01 00:42:50|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722473040000|2024-08-01 00:44:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722473050000|2024-08-01 00:44:10|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722473080000|2024-08-01 00:44:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722473090000|2024-08-01 00:44:50|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1722473100000|2024-08-01 00:45:00|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722473110000|2024-08-01 00:45:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722473130000|2024-08-01 00:45:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722473140000|2024-08-01 00:45:40|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722473150000|2024-08-01 00:45:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722473170000|2024-08-01 00:46:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722473190000|2024-08-01 00:46:30|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722473200000|2024-08-01 00:46:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722473210000|2024-08-01 00:46:50|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722473220000|2024-08-01 00:47:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722473230000|2024-08-01 00:47:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722473240000|2024-08-01 00:47:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722473250000|2024-08-01 00:47:30|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722473260000|2024-08-01 00:47:40|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722473300000|2024-08-01 00:48:20|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722473310000|2024-08-01 00:48:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722473330000|2024-08-01 00:48:50|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722473360000|2024-08-01 00:49:20|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722473370000|2024-08-01 00:49:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722473380000|2024-08-01 00:49:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722473390000|2024-08-01 00:49:50|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722473400000|2024-08-01 00:50:00|5.47|4.07|5.47|4.07|5.47|4.07|5.46|4.06|0
1722473410000|2024-08-01 00:50:10|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722473420000|2024-08-01 00:50:20|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722473450000|2024-08-01 00:50:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722473460000|2024-08-01 00:51:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722473470000|2024-08-01 00:51:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722473480000|2024-08-01 00:51:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722473490000|2024-08-01 00:51:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722473560000|2024-08-01 00:52:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722473570000|2024-08-01 00:52:50|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722473580000|2024-08-01 00:53:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722473590000|2024-08-01 00:53:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722473610000|2024-08-01 00:53:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722473620000|2024-08-01 00:53:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722473630000|2024-08-01 00:53:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722473650000|2024-08-01 00:54:10|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722473660000|2024-08-01 00:54:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722473670000|2024-08-01 00:54:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722473680000|2024-08-01 00:54:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722473700000|2024-08-01 00:55:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722473710000|2024-08-01 00:55:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722473760000|2024-08-01 00:56:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722473770000|2024-08-01 00:56:10|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722473790000|2024-08-01 00:56:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722473800000|2024-08-01 00:56:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722473810000|2024-08-01 00:56:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722473820000|2024-08-01 00:57:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722473840000|2024-08-01 00:57:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722473850000|2024-08-01 00:57:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722473860000|2024-08-01 00:57:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722473870000|2024-08-01 00:57:50|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722473880000|2024-08-01 00:58:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722473890000|2024-08-01 00:58:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722473900000|2024-08-01 00:58:20|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722473910000|2024-08-01 00:58:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722473950000|2024-08-01 00:59:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722473960000|2024-08-01 00:59:20|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722473980000|2024-08-01 00:59:40|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722474000000|2024-08-01 01:00:00|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722474010000|2024-08-01 01:00:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722474020000|2024-08-01 01:00:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722474030000|2024-08-01 01:00:30|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722474050000|2024-08-01 01:00:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722474070000|2024-08-01 01:01:10|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722474100000|2024-08-01 01:01:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722474110000|2024-08-01 01:01:50|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1722474120000|2024-08-01 01:02:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722474130000|2024-08-01 01:02:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722474140000|2024-08-01 01:02:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722474170000|2024-08-01 01:02:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722474190000|2024-08-01 01:03:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722474210000|2024-08-01 01:03:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722474230000|2024-08-01 01:03:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722474240000|2024-08-01 01:04:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722474250000|2024-08-01 01:04:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722474270000|2024-08-01 01:04:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722474280000|2024-08-01 01:04:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722474290000|2024-08-01 01:04:50|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722474300000|2024-08-01 01:05:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722474320000|2024-08-01 01:05:20|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722474330000|2024-08-01 01:05:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722474350000|2024-08-01 01:05:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722474360000|2024-08-01 01:06:00|5.52|4.12|5.52|4.12|5.52|4.12|5.51|4.11|0
1722474380000|2024-08-01 01:06:20|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722474420000|2024-08-01 01:07:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722474440000|2024-08-01 01:07:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722474450000|2024-08-01 01:07:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722474490000|2024-08-01 01:08:10|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722474500000|2024-08-01 01:08:20|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722474510000|2024-08-01 01:08:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722474520000|2024-08-01 01:08:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722474530000|2024-08-01 01:08:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722474540000|2024-08-01 01:09:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722474550000|2024-08-01 01:09:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722474560000|2024-08-01 01:09:20|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1722474570000|2024-08-01 01:09:30|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1722474580000|2024-08-01 01:09:40|5.54|4.14|5.56|4.16|5.56|4.16|5.54|4.14|0
1722474590000|2024-08-01 01:09:50|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722474600000|2024-08-01 01:10:00|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722474610000|2024-08-01 01:10:10|5.58|4.18|5.59|4.19|5.61|4.21|5.58|4.18|0
1722474620000|2024-08-01 01:10:20|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722474640000|2024-08-01 01:10:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722474650000|2024-08-01 01:10:50|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1722474660000|2024-08-01 01:11:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722474680000|2024-08-01 01:11:20|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722474690000|2024-08-01 01:11:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722474700000|2024-08-01 01:11:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722474720000|2024-08-01 01:12:00|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722474730000|2024-08-01 01:12:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722474770000|2024-08-01 01:12:50|5.58|4.18|5.58|4.18|5.59|4.19|5.58|4.18|0
1722474780000|2024-08-01 01:13:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722474790000|2024-08-01 01:13:10|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722474800000|2024-08-01 01:13:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722474810000|2024-08-01 01:13:30|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1722474820000|2024-08-01 01:13:40|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1722474840000|2024-08-01 01:14:00|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722474850000|2024-08-01 01:14:10|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722474860000|2024-08-01 01:14:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722474870000|2024-08-01 01:14:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722474880000|2024-08-01 01:14:40|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1722474890000|2024-08-01 01:14:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722474900000|2024-08-01 01:15:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722474910000|2024-08-01 01:15:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722474920000|2024-08-01 01:15:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722474930000|2024-08-01 01:15:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722474950000|2024-08-01 01:15:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722474970000|2024-08-01 01:16:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722475000000|2024-08-01 01:16:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722475010000|2024-08-01 01:16:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722475020000|2024-08-01 01:17:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722475040000|2024-08-01 01:17:20|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722475050000|2024-08-01 01:17:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722475060000|2024-08-01 01:17:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722475070000|2024-08-01 01:17:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722475080000|2024-08-01 01:18:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722475090000|2024-08-01 01:18:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722475140000|2024-08-01 01:19:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722475150000|2024-08-01 01:19:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722475190000|2024-08-01 01:19:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722475200000|2024-08-01 01:20:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722475210000|2024-08-01 01:20:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722475220000|2024-08-01 01:20:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722475230000|2024-08-01 01:20:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722475240000|2024-08-01 01:20:40|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722475290000|2024-08-01 01:21:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722475300000|2024-08-01 01:21:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722475310000|2024-08-01 01:21:50|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722475320000|2024-08-01 01:22:00|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722475360000|2024-08-01 01:22:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722475390000|2024-08-01 01:23:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722475400000|2024-08-01 01:23:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722475410000|2024-08-01 01:23:30|5.53|4.13|5.52|4.12|5.53|4.13|5.51|4.11|0
1722475430000|2024-08-01 01:23:50|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722475440000|2024-08-01 01:24:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722475450000|2024-08-01 01:24:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722475460000|2024-08-01 01:24:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722475470000|2024-08-01 01:24:30|5.5|4.1|5.5|4.1|5.51|4.11|5.5|4.1|0
1722475480000|2024-08-01 01:24:40|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722475510000|2024-08-01 01:25:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722475520000|2024-08-01 01:25:20|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722475540000|2024-08-01 01:25:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722475550000|2024-08-01 01:25:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722475580000|2024-08-01 01:26:20|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722475590000|2024-08-01 01:26:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722475630000|2024-08-01 01:27:10|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722475660000|2024-08-01 01:27:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722475680000|2024-08-01 01:28:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722475690000|2024-08-01 01:28:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722475700000|2024-08-01 01:28:20|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722475710000|2024-08-01 01:28:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722475750000|2024-08-01 01:29:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722475760000|2024-08-01 01:29:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722475780000|2024-08-01 01:29:40|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722475790000|2024-08-01 01:29:50|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722475800000|2024-08-01 01:30:00|5.55|4.15|5.55|4.15|5.55|4.15|5.54|4.14|0
1722475810000|2024-08-01 01:30:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722475820000|2024-08-01 01:30:20|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722475830000|2024-08-01 01:30:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722475840000|2024-08-01 01:30:40|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722475850000|2024-08-01 01:30:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722475860000|2024-08-01 01:31:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722475870000|2024-08-01 01:31:10|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1722475880000|2024-08-01 01:31:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722475890000|2024-08-01 01:31:30|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722475900000|2024-08-01 01:31:40|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722475910000|2024-08-01 01:31:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722475920000|2024-08-01 01:32:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722475940000|2024-08-01 01:32:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722475960000|2024-08-01 01:32:40|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722475970000|2024-08-01 01:32:50|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722475990000|2024-08-01 01:33:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722476000000|2024-08-01 01:33:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722476010000|2024-08-01 01:33:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722476040000|2024-08-01 01:34:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722476050000|2024-08-01 01:34:10|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722476060000|2024-08-01 01:34:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722476080000|2024-08-01 01:34:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722476090000|2024-08-01 01:34:50|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722476100000|2024-08-01 01:35:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722476120000|2024-08-01 01:35:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722476130000|2024-08-01 01:35:30|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722476140000|2024-08-01 01:35:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722476150000|2024-08-01 01:35:50|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722476160000|2024-08-01 01:36:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722476170000|2024-08-01 01:36:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722476200000|2024-08-01 01:36:40|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722476210000|2024-08-01 01:36:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722476220000|2024-08-01 01:37:00|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722476230000|2024-08-01 01:37:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722476240000|2024-08-01 01:37:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722476250000|2024-08-01 01:37:30|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722476260000|2024-08-01 01:37:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722476270000|2024-08-01 01:37:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722476280000|2024-08-01 01:38:00|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722476290000|2024-08-01 01:38:10|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722476300000|2024-08-01 01:38:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722476310000|2024-08-01 01:38:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722476320000|2024-08-01 01:38:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722476330000|2024-08-01 01:38:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722476350000|2024-08-01 01:39:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722476360000|2024-08-01 01:39:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722476370000|2024-08-01 01:39:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722476380000|2024-08-01 01:39:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722476410000|2024-08-01 01:40:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722476420000|2024-08-01 01:40:20|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722476430000|2024-08-01 01:40:30|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722476440000|2024-08-01 01:40:40|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722476450000|2024-08-01 01:40:50|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722476470000|2024-08-01 01:41:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722476480000|2024-08-01 01:41:20|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1722476510000|2024-08-01 01:41:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722476520000|2024-08-01 01:42:00|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1722476530000|2024-08-01 01:42:10|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722476540000|2024-08-01 01:42:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722476550000|2024-08-01 01:42:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722476560000|2024-08-01 01:42:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722476570000|2024-08-01 01:42:50|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1722476580000|2024-08-01 01:43:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722476600000|2024-08-01 01:43:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722476630000|2024-08-01 01:43:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722476650000|2024-08-01 01:44:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722476660000|2024-08-01 01:44:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722476680000|2024-08-01 01:44:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722476710000|2024-08-01 01:45:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722476730000|2024-08-01 01:45:30|5.55|4.15|5.55|4.15|5.55|4.15|5.54|4.14|0
1722476780000|2024-08-01 01:46:20|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1722476790000|2024-08-01 01:46:30|5.55|4.15|5.55|4.15|5.55|4.15|5.54|4.14|0
1722476800000|2024-08-01 01:46:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722476810000|2024-08-01 01:46:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722476820000|2024-08-01 01:47:00|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722476830000|2024-08-01 01:47:10|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722476840000|2024-08-01 01:47:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722476850000|2024-08-01 01:47:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722476860000|2024-08-01 01:47:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722476870000|2024-08-01 01:47:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722476880000|2024-08-01 01:48:00|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1722476900000|2024-08-01 01:48:20|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722476920000|2024-08-01 01:48:40|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722476930000|2024-08-01 01:48:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722476940000|2024-08-01 01:49:00|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722476970000|2024-08-01 01:49:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722476980000|2024-08-01 01:49:40|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722476990000|2024-08-01 01:49:50|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722477000000|2024-08-01 01:50:00|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722477010000|2024-08-01 01:50:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722477020000|2024-08-01 01:50:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722477040000|2024-08-01 01:50:40|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722477070000|2024-08-01 01:51:10|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1722477080000|2024-08-01 01:51:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722477120000|2024-08-01 01:52:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722477130000|2024-08-01 01:52:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722477140000|2024-08-01 01:52:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722477160000|2024-08-01 01:52:40|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722477170000|2024-08-01 01:52:50|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722477190000|2024-08-01 01:53:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722477200000|2024-08-01 01:53:20|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722477210000|2024-08-01 01:53:30|5.57|4.17|5.57|4.17|5.58|4.18|5.57|4.17|0
1722477230000|2024-08-01 01:53:50|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722477240000|2024-08-01 01:54:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722477260000|2024-08-01 01:54:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722477270000|2024-08-01 01:54:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722477280000|2024-08-01 01:54:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722477290000|2024-08-01 01:54:50|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722477300000|2024-08-01 01:55:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722477380000|2024-08-01 01:56:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722477390000|2024-08-01 01:56:30|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722477470000|2024-08-01 01:57:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722477480000|2024-08-01 01:58:00|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722477490000|2024-08-01 01:58:10|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722477500000|2024-08-01 01:58:20|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1722477510000|2024-08-01 01:58:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722477520000|2024-08-01 01:58:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722477530000|2024-08-01 01:58:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722477540000|2024-08-01 01:59:00|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722477550000|2024-08-01 01:59:10|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722477560000|2024-08-01 01:59:20|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722477570000|2024-08-01 01:59:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722477590000|2024-08-01 01:59:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722477610000|2024-08-01 02:00:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722477640000|2024-08-01 02:00:40|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722477650000|2024-08-01 02:00:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722477660000|2024-08-01 02:01:00|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722477680000|2024-08-01 02:01:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722477690000|2024-08-01 02:01:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722477710000|2024-08-01 02:01:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722477740000|2024-08-01 02:02:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722477750000|2024-08-01 02:02:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722477780000|2024-08-01 02:03:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722477790000|2024-08-01 02:03:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722477800000|2024-08-01 02:03:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722477870000|2024-08-01 02:04:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722477890000|2024-08-01 02:04:50|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722477910000|2024-08-01 02:05:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722477960000|2024-08-01 02:06:00|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722477970000|2024-08-01 02:06:10|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722478020000|2024-08-01 02:07:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722478030000|2024-08-01 02:07:10|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722478040000|2024-08-01 02:07:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722478050000|2024-08-01 02:07:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722478070000|2024-08-01 02:07:50|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722478080000|2024-08-01 02:08:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722478100000|2024-08-01 02:08:20|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722478130000|2024-08-01 02:08:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722478140000|2024-08-01 02:09:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722478200000|2024-08-01 02:10:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722478210000|2024-08-01 02:10:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722478250000|2024-08-01 02:10:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722478260000|2024-08-01 02:11:00|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1722478290000|2024-08-01 02:11:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722478300000|2024-08-01 02:11:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722478320000|2024-08-01 02:12:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722478350000|2024-08-01 02:12:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722478360000|2024-08-01 02:12:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722478370000|2024-08-01 02:12:50|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722478390000|2024-08-01 02:13:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722478400000|2024-08-01 02:13:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722478410000|2024-08-01 02:13:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722478420000|2024-08-01 02:13:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722478430000|2024-08-01 02:13:50|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722478460000|2024-08-01 02:14:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722478490000|2024-08-01 02:14:50|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1722478510000|2024-08-01 02:15:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722478540000|2024-08-01 02:15:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722478560000|2024-08-01 02:16:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722478570000|2024-08-01 02:16:10|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722478600000|2024-08-01 02:16:40|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722478610000|2024-08-01 02:16:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722478620000|2024-08-01 02:17:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722478660000|2024-08-01 02:17:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722478670000|2024-08-01 02:17:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722478690000|2024-08-01 02:18:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722478700000|2024-08-01 02:18:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722478720000|2024-08-01 02:18:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722478750000|2024-08-01 02:19:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722478810000|2024-08-01 02:20:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722478820000|2024-08-01 02:20:20|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722478840000|2024-08-01 02:20:40|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1722478850000|2024-08-01 02:20:50|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722478860000|2024-08-01 02:21:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722478870000|2024-08-01 02:21:10|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722478890000|2024-08-01 02:21:30|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722478920000|2024-08-01 02:22:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722478950000|2024-08-01 02:22:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722478960000|2024-08-01 02:22:40|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722478970000|2024-08-01 02:22:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722478980000|2024-08-01 02:23:00|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722479000000|2024-08-01 02:23:20|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722479020000|2024-08-01 02:23:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722479050000|2024-08-01 02:24:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722479070000|2024-08-01 02:24:30|5.47|4.07|5.47|4.07|5.47|4.07|5.46|4.06|0
1722479080000|2024-08-01 02:24:40|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722479090000|2024-08-01 02:24:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722479100000|2024-08-01 02:25:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722479110000|2024-08-01 02:25:10|5.47|4.07|5.47|4.07|5.47|4.07|5.46|4.06|0
1722479130000|2024-08-01 02:25:30|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722479160000|2024-08-01 02:26:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722479210000|2024-08-01 02:26:50|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722479240000|2024-08-01 02:27:20|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722479270000|2024-08-01 02:27:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722479280000|2024-08-01 02:28:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722479290000|2024-08-01 02:28:10|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1722479300000|2024-08-01 02:28:20|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722479310000|2024-08-01 02:28:30|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722479320000|2024-08-01 02:28:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722479330000|2024-08-01 02:28:50|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722479360000|2024-08-01 02:29:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722479380000|2024-08-01 02:29:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722479400000|2024-08-01 02:30:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722479420000|2024-08-01 02:30:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722479430000|2024-08-01 02:30:30|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722479440000|2024-08-01 02:30:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722479460000|2024-08-01 02:31:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722479470000|2024-08-01 02:31:10|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722479480000|2024-08-01 02:31:20|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722479500000|2024-08-01 02:31:40|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722479510000|2024-08-01 02:31:50|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722479520000|2024-08-01 02:32:00|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1722479540000|2024-08-01 02:32:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722479570000|2024-08-01 02:32:50|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722479620000|2024-08-01 02:33:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722479730000|2024-08-01 02:35:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722479740000|2024-08-01 02:35:40|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722479760000|2024-08-01 02:36:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722479770000|2024-08-01 02:36:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722479780000|2024-08-01 02:36:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722479810000|2024-08-01 02:36:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722479830000|2024-08-01 02:37:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722479870000|2024-08-01 02:37:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722479880000|2024-08-01 02:38:00|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722479890000|2024-08-01 02:38:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722479900000|2024-08-01 02:38:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722479920000|2024-08-01 02:38:40|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1722479950000|2024-08-01 02:39:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722479960000|2024-08-01 02:39:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722479980000|2024-08-01 02:39:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722480020000|2024-08-01 02:40:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722480040000|2024-08-01 02:40:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722480060000|2024-08-01 02:41:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722480070000|2024-08-01 02:41:10|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722480100000|2024-08-01 02:41:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722480120000|2024-08-01 02:42:00|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1722480150000|2024-08-01 02:42:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722480160000|2024-08-01 02:42:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722480170000|2024-08-01 02:42:50|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722480200000|2024-08-01 02:43:20|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722480210000|2024-08-01 02:43:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722480270000|2024-08-01 02:44:30|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722480290000|2024-08-01 02:44:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722480300000|2024-08-01 02:45:00|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722480320000|2024-08-01 02:45:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1722480330000|2024-08-01 02:45:30|5.41|4.01|5.41|4.01|5.41|4.01|5.4|4|0
1722480340000|2024-08-01 02:45:40|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722480420000|2024-08-01 02:47:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1722480460000|2024-08-01 02:47:40|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722480500000|2024-08-01 02:48:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1722480530000|2024-08-01 02:48:50|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722480540000|2024-08-01 02:49:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1722480570000|2024-08-01 02:49:30|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722480620000|2024-08-01 02:50:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722480690000|2024-08-01 02:51:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722480710000|2024-08-01 02:51:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722480720000|2024-08-01 02:52:00|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722480730000|2024-08-01 02:52:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722480750000|2024-08-01 02:52:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722480780000|2024-08-01 02:53:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722480790000|2024-08-01 02:53:10|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722480800000|2024-08-01 02:53:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722480830000|2024-08-01 02:53:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722480840000|2024-08-01 02:54:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722480860000|2024-08-01 02:54:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722480870000|2024-08-01 02:54:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722480930000|2024-08-01 02:55:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722480960000|2024-08-01 02:56:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722480990000|2024-08-01 02:56:30|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722481020000|2024-08-01 02:57:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722481030000|2024-08-01 02:57:10|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1722481060000|2024-08-01 02:57:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722481070000|2024-08-01 02:57:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722481080000|2024-08-01 02:58:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722481140000|2024-08-01 02:59:00|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722481170000|2024-08-01 02:59:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722481190000|2024-08-01 02:59:50|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1722481220000|2024-08-01 03:00:20|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722481230000|2024-08-01 03:00:30|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722481250000|2024-08-01 03:00:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722481260000|2024-08-01 03:01:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722481270000|2024-08-01 03:01:10|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1722481280000|2024-08-01 03:01:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722481290000|2024-08-01 03:01:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722481310000|2024-08-01 03:01:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722481320000|2024-08-01 03:02:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722481330000|2024-08-01 03:02:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722481340000|2024-08-01 03:02:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722481370000|2024-08-01 03:02:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722481380000|2024-08-01 03:03:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722481390000|2024-08-01 03:03:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722481410000|2024-08-01 03:03:30|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722481420000|2024-08-01 03:03:40|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722481440000|2024-08-01 03:04:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722481450000|2024-08-01 03:04:10|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722481470000|2024-08-01 03:04:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722481500000|2024-08-01 03:05:00|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722481530000|2024-08-01 03:05:30|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722481550000|2024-08-01 03:05:50|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722481560000|2024-08-01 03:06:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722481570000|2024-08-01 03:06:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722481590000|2024-08-01 03:06:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722481630000|2024-08-01 03:07:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722481690000|2024-08-01 03:08:10|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722481800000|2024-08-01 03:10:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1722481900000|2024-08-01 03:11:40|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722481970000|2024-08-01 03:12:50|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722481980000|2024-08-01 03:13:00|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722481990000|2024-08-01 03:13:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722482010000|2024-08-01 03:13:30|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722482060000|2024-08-01 03:14:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722482070000|2024-08-01 03:14:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722482080000|2024-08-01 03:14:40|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722482090000|2024-08-01 03:14:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722482150000|2024-08-01 03:15:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722482200000|2024-08-01 03:16:40|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722482220000|2024-08-01 03:17:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1722482230000|2024-08-01 03:17:10|5.41|4.01|5.41|4.01|5.41|4.01|5.4|4|0
1722482260000|2024-08-01 03:17:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722482280000|2024-08-01 03:18:00|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722482290000|2024-08-01 03:18:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722482320000|2024-08-01 03:18:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722482340000|2024-08-01 03:19:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722482350000|2024-08-01 03:19:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722482360000|2024-08-01 03:19:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722482370000|2024-08-01 03:19:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722482380000|2024-08-01 03:19:40|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722482420000|2024-08-01 03:20:20|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722482440000|2024-08-01 03:20:40|5.42|4.02|5.42|4.02|5.42|4.02|5.41|4.01|0
1722482460000|2024-08-01 03:21:00|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722482500000|2024-08-01 03:21:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722482530000|2024-08-01 03:22:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722482560000|2024-08-01 03:22:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722482570000|2024-08-01 03:22:50|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722482580000|2024-08-01 03:23:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722482620000|2024-08-01 03:23:40|5.41|4.01|5.41|4.01|5.42|4.02|5.41|4.01|0
1722482640000|2024-08-01 03:24:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722482690000|2024-08-01 03:24:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1722482710000|2024-08-01 03:25:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722482720000|2024-08-01 03:25:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1722482760000|2024-08-01 03:26:00|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722482770000|2024-08-01 03:26:10|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722482780000|2024-08-01 03:26:20|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722482850000|2024-08-01 03:27:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722482880000|2024-08-01 03:28:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722482890000|2024-08-01 03:28:10|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722483000000|2024-08-01 03:30:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1722483010000|2024-08-01 03:30:10|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1722483020000|2024-08-01 03:30:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722483030000|2024-08-01 03:30:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1722483040000|2024-08-01 03:30:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722483050000|2024-08-01 03:30:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1722483060000|2024-08-01 03:31:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722483080000|2024-08-01 03:31:20|5.38|3.98|5.38|3.98|5.39|3.99|5.38|3.98|0
1722483090000|2024-08-01 03:31:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722483110000|2024-08-01 03:31:50|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722483130000|2024-08-01 03:32:10|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722483180000|2024-08-01 03:33:00|5.4|4|5.4|4|5.4|4|5.39|3.99|0
1722483230000|2024-08-01 03:33:50|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722483240000|2024-08-01 03:34:00|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722483250000|2024-08-01 03:34:10|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722483260000|2024-08-01 03:34:20|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722483270000|2024-08-01 03:34:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722483320000|2024-08-01 03:35:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722483340000|2024-08-01 03:35:40|5.4|4|5.4|4|5.4|4|5.4|4|0
1722483350000|2024-08-01 03:35:50|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1722483360000|2024-08-01 03:36:00|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722483370000|2024-08-01 03:36:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1722483440000|2024-08-01 03:37:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722483450000|2024-08-01 03:37:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1722483550000|2024-08-01 03:39:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722483560000|2024-08-01 03:39:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1722483570000|2024-08-01 03:39:30|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722483600000|2024-08-01 03:40:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722483650000|2024-08-01 03:40:50|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722483670000|2024-08-01 03:41:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722483720000|2024-08-01 03:42:00|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722483730000|2024-08-01 03:42:10|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722483830000|2024-08-01 03:43:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1722483980000|2024-08-01 03:46:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722483990000|2024-08-01 03:46:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1722484000000|2024-08-01 03:46:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722484020000|2024-08-01 03:47:00|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722484030000|2024-08-01 03:47:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1722484090000|2024-08-01 03:48:10|5.41|4.01|5.41|4.01|5.41|4.01|5.4|4|0
1722484100000|2024-08-01 03:48:20|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722484110000|2024-08-01 03:48:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1722484160000|2024-08-01 03:49:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722484170000|2024-08-01 03:49:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1722484190000|2024-08-01 03:49:50|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1722484200000|2024-08-01 03:50:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722484210000|2024-08-01 03:50:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1722484250000|2024-08-01 03:50:50|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722484260000|2024-08-01 03:51:00|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722484270000|2024-08-01 03:51:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1722484280000|2024-08-01 03:51:20|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722484300000|2024-08-01 03:51:40|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722484310000|2024-08-01 03:51:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1722484320000|2024-08-01 03:52:00|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722484330000|2024-08-01 03:52:10|5.41|4.01|5.41|4.01|5.41|4.01|5.4|4|0
1722484380000|2024-08-01 03:53:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1722484480000|2024-08-01 03:54:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722484510000|2024-08-01 03:55:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1722484530000|2024-08-01 03:55:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722484550000|2024-08-01 03:55:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1722484560000|2024-08-01 03:56:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722484600000|2024-08-01 03:56:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722484610000|2024-08-01 03:56:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722484620000|2024-08-01 03:57:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722484630000|2024-08-01 03:57:10|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722484640000|2024-08-01 03:57:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722484660000|2024-08-01 03:57:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722484690000|2024-08-01 03:58:10|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722484750000|2024-08-01 03:59:10|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722484770000|2024-08-01 03:59:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722484790000|2024-08-01 03:59:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722484810000|2024-08-01 04:00:10|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722484820000|2024-08-01 04:00:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722484860000|2024-08-01 04:01:00|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722484870000|2024-08-01 04:01:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722484890000|2024-08-01 04:01:30|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722484900000|2024-08-01 04:01:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722484950000|2024-08-01 04:02:30|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1722484970000|2024-08-01 04:02:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722484980000|2024-08-01 04:03:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722484990000|2024-08-01 04:03:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722485050000|2024-08-01 04:04:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722485190000|2024-08-01 04:06:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722485200000|2024-08-01 04:06:40|5.39|3.99|5.39|3.99|5.39|3.99|5.38|3.98|0
1722485210000|2024-08-01 04:06:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722485220000|2024-08-01 04:07:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722485230000|2024-08-01 04:07:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722485250000|2024-08-01 04:07:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722485260000|2024-08-01 04:07:40|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722485270000|2024-08-01 04:07:50|5.38|3.98|5.38|3.98|5.38|3.98|5.37|3.97|0
1722485280000|2024-08-01 04:08:00|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722485300000|2024-08-01 04:08:20|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722485420000|2024-08-01 04:10:20|5.39|3.99|5.39|3.99|5.39|3.99|5.38|3.98|0
1722485430000|2024-08-01 04:10:30|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722485440000|2024-08-01 04:10:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722485600000|2024-08-01 04:13:20|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722485700000|2024-08-01 04:15:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722485710000|2024-08-01 04:15:10|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722485720000|2024-08-01 04:15:20|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722485740000|2024-08-01 04:15:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722485760000|2024-08-01 04:16:00|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722485770000|2024-08-01 04:16:10|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722485830000|2024-08-01 04:17:10|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722485850000|2024-08-01 04:17:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722485880000|2024-08-01 04:18:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722485940000|2024-08-01 04:19:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722486010000|2024-08-01 04:20:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722486150000|2024-08-01 04:22:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722486240000|2024-08-01 04:24:00|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722486250000|2024-08-01 04:24:10|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722486260000|2024-08-01 04:24:20|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722486280000|2024-08-01 04:24:40|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1722486290000|2024-08-01 04:24:50|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722486320000|2024-08-01 04:25:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722486380000|2024-08-01 04:26:20|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722486390000|2024-08-01 04:26:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722486400000|2024-08-01 04:26:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722486440000|2024-08-01 04:27:20|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722486450000|2024-08-01 04:27:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722486590000|2024-08-01 04:29:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722486640000|2024-08-01 04:30:40|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722486660000|2024-08-01 04:31:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722486710000|2024-08-01 04:31:50|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722486720000|2024-08-01 04:32:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722486730000|2024-08-01 04:32:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722486750000|2024-08-01 04:32:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722486760000|2024-08-01 04:32:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722486770000|2024-08-01 04:32:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722486780000|2024-08-01 04:33:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722486790000|2024-08-01 04:33:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722486820000|2024-08-01 04:33:40|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722486850000|2024-08-01 04:34:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722486890000|2024-08-01 04:34:50|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722486930000|2024-08-01 04:35:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722487040000|2024-08-01 04:37:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722487050000|2024-08-01 04:37:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722487080000|2024-08-01 04:38:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722487110000|2024-08-01 04:38:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1722487130000|2024-08-01 04:38:50|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722487140000|2024-08-01 04:39:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1722487230000|2024-08-01 04:40:30|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722487300000|2024-08-01 04:41:40|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722487310000|2024-08-01 04:41:50|5.42|4.02|5.42|4.02|5.42|4.02|5.41|4.01|0
1722487350000|2024-08-01 04:42:30|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722487400000|2024-08-01 04:43:20|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722487440000|2024-08-01 04:44:00|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722487560000|2024-08-01 04:46:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1722487580000|2024-08-01 04:46:20|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1722487740000|2024-08-01 04:49:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722487760000|2024-08-01 04:49:20|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722487770000|2024-08-01 04:49:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1722487840000|2024-08-01 04:50:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722487850000|2024-08-01 04:50:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1722487960000|2024-08-01 04:52:40|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722487980000|2024-08-01 04:53:00|5.4|4|5.4|4|5.41|4.01|5.4|4|0
1722487990000|2024-08-01 04:53:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722488000000|2024-08-01 04:53:20|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722488020000|2024-08-01 04:53:40|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722488090000|2024-08-01 04:54:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1722488180000|2024-08-01 04:56:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722488190000|2024-08-01 04:56:30|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722488280000|2024-08-01 04:58:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722488290000|2024-08-01 04:58:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722488320000|2024-08-01 04:58:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722488350000|2024-08-01 04:59:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722488360000|2024-08-01 04:59:20|5.39|3.99|5.39|3.99|5.39|3.99|5.38|3.98|0
1722488400000|2024-08-01 05:00:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722488410000|2024-08-01 05:00:10|5.4|4|5.4|4|5.4|4|5.39|3.99|0
1722488470000|2024-08-01 05:01:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722488510000|2024-08-01 05:01:50|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722488520000|2024-08-01 05:02:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722488530000|2024-08-01 05:02:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722488540000|2024-08-01 05:02:20|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722488560000|2024-08-01 05:02:40|5.4|4|5.4|4|5.4|4|5.4|4|0
1722488570000|2024-08-01 05:02:50|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722488600000|2024-08-01 05:03:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722488620000|2024-08-01 05:03:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722488630000|2024-08-01 05:03:50|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1722488640000|2024-08-01 05:04:00|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1722488690000|2024-08-01 05:04:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722488700000|2024-08-01 05:05:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722488770000|2024-08-01 05:06:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1722488780000|2024-08-01 05:06:20|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722488850000|2024-08-01 05:07:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722488980000|2024-08-01 05:09:40|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722489010000|2024-08-01 05:10:10|5.4|4|5.4|4|5.4|4|5.39|3.99|0
1722489020000|2024-08-01 05:10:20|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722489030000|2024-08-01 05:10:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1722489110000|2024-08-01 05:11:50|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1722489120000|2024-08-01 05:12:00|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1722489180000|2024-08-01 05:13:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722489210000|2024-08-01 05:13:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722489220000|2024-08-01 05:13:40|5.38|3.98|5.38|3.98|5.38|3.98|5.37|3.97|0
1722489240000|2024-08-01 05:14:00|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722489280000|2024-08-01 05:14:40|5.39|3.99|5.39|3.99|5.39|3.99|5.38|3.98|0
1722489290000|2024-08-01 05:14:50|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722489300000|2024-08-01 05:15:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722489320000|2024-08-01 05:15:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1722489360000|2024-08-01 05:16:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722489380000|2024-08-01 05:16:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1722489400000|2024-08-01 05:16:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722489410000|2024-08-01 05:16:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722489420000|2024-08-01 05:17:00|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722489560000|2024-08-01 05:19:20|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722489570000|2024-08-01 05:19:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722489590000|2024-08-01 05:19:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722489610000|2024-08-01 05:20:10|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722489630000|2024-08-01 05:20:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722489710000|2024-08-01 05:21:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722489720000|2024-08-01 05:22:00|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722489790000|2024-08-01 05:23:10|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722489900000|2024-08-01 05:25:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722490010000|2024-08-01 05:26:50|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722490050000|2024-08-01 05:27:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722490070000|2024-08-01 05:27:50|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722490080000|2024-08-01 05:28:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722490090000|2024-08-01 05:28:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722490120000|2024-08-01 05:28:40|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722490150000|2024-08-01 05:29:10|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722490160000|2024-08-01 05:29:20|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722490230000|2024-08-01 05:30:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722490320000|2024-08-01 05:32:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722490370000|2024-08-01 05:32:50|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722490380000|2024-08-01 05:33:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722490390000|2024-08-01 05:33:10|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722490420000|2024-08-01 05:33:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722490500000|2024-08-01 05:35:00|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722490540000|2024-08-01 05:35:40|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722490560000|2024-08-01 05:36:00|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722490580000|2024-08-01 05:36:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722490590000|2024-08-01 05:36:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722490610000|2024-08-01 05:36:50|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722490640000|2024-08-01 05:37:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722490650000|2024-08-01 05:37:30|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722490660000|2024-08-01 05:37:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722490690000|2024-08-01 05:38:10|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722490700000|2024-08-01 05:38:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722490750000|2024-08-01 05:39:10|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722490760000|2024-08-01 05:39:20|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1722490790000|2024-08-01 05:39:50|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722490800000|2024-08-01 05:40:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722490810000|2024-08-01 05:40:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722490820000|2024-08-01 05:40:20|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1722490840000|2024-08-01 05:40:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722490870000|2024-08-01 05:41:10|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722490890000|2024-08-01 05:41:30|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722490900000|2024-08-01 05:41:40|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722490940000|2024-08-01 05:42:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722490950000|2024-08-01 05:42:30|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722490960000|2024-08-01 05:42:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722490970000|2024-08-01 05:42:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722490980000|2024-08-01 05:43:00|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722490990000|2024-08-01 05:43:10|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1722491000000|2024-08-01 05:43:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722491010000|2024-08-01 05:43:30|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1722491020000|2024-08-01 05:43:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722491060000|2024-08-01 05:44:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722491130000|2024-08-01 05:45:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722491180000|2024-08-01 05:46:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722491190000|2024-08-01 05:46:30|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722491200000|2024-08-01 05:46:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722491330000|2024-08-01 05:48:50|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722491390000|2024-08-01 05:49:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722491400000|2024-08-01 05:50:00|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1722491450000|2024-08-01 05:50:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722491460000|2024-08-01 05:51:00|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722491550000|2024-08-01 05:52:30|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722491600000|2024-08-01 05:53:20|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722491610000|2024-08-01 05:53:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722491730000|2024-08-01 05:55:30|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722491740000|2024-08-01 05:55:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722491750000|2024-08-01 05:55:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722491870000|2024-08-01 05:57:50|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722491910000|2024-08-01 05:58:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722491920000|2024-08-01 05:58:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722491940000|2024-08-01 05:59:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722491950000|2024-08-01 05:59:10|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722491960000|2024-08-01 05:59:20|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722491990000|2024-08-01 05:59:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722492000000|2024-08-01 06:00:00|5.3|3.9|5.33|3.93|5.33|3.93|5.3|3.9|0
1722492010000|2024-08-01 06:00:10|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722492020000|2024-08-01 06:00:20|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1722492030000|2024-08-01 06:00:30|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722492040000|2024-08-01 06:00:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722492070000|2024-08-01 06:01:10|5.36|3.96|5.38|3.98|5.38|3.98|5.36|3.96|0
1722492080000|2024-08-01 06:01:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722492090000|2024-08-01 06:01:30|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722492110000|2024-08-01 06:01:50|5.38|3.98|5.41|4.01|5.41|4.01|5.38|3.98|0
1722492120000|2024-08-01 06:02:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722492130000|2024-08-01 06:02:10|5.44|4.04|5.41|4.01|5.44|4.04|5.41|4.01|0
1722492140000|2024-08-01 06:02:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722492150000|2024-08-01 06:02:30|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722492160000|2024-08-01 06:02:40|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722492170000|2024-08-01 06:02:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722492180000|2024-08-01 06:03:00|5.44|4.04|5.43|4.03|5.44|4.04|5.42|4.02|0
1722492190000|2024-08-01 06:03:10|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722492210000|2024-08-01 06:03:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722492220000|2024-08-01 06:03:40|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1722492230000|2024-08-01 06:03:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722492260000|2024-08-01 06:04:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722492270000|2024-08-01 06:04:30|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722492280000|2024-08-01 06:04:40|5.46|4.06|5.48|4.08|5.48|4.08|5.46|4.06|0
1722492290000|2024-08-01 06:04:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722492300000|2024-08-01 06:05:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722492310000|2024-08-01 06:05:10|5.47|4.07|5.49|4.09|5.49|4.09|5.47|4.07|0
1722492340000|2024-08-01 06:05:40|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722492350000|2024-08-01 06:05:50|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722492360000|2024-08-01 06:06:00|5.5|4.1|5.52|4.12|5.52|4.12|5.5|4.1|0
1722492380000|2024-08-01 06:06:20|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722492410000|2024-08-01 06:06:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722492420000|2024-08-01 06:07:00|5.52|4.12|5.55|4.15|5.55|4.15|5.52|4.12|0
1722492430000|2024-08-01 06:07:10|5.56|4.16|5.54|4.14|5.56|4.16|5.54|4.14|0
1722492440000|2024-08-01 06:07:20|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722492450000|2024-08-01 06:07:30|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1722492470000|2024-08-01 06:07:50|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1722492480000|2024-08-01 06:08:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722492500000|2024-08-01 06:08:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722492510000|2024-08-01 06:08:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722492520000|2024-08-01 06:08:40|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722492540000|2024-08-01 06:09:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722492550000|2024-08-01 06:09:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722492560000|2024-08-01 06:09:20|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722492570000|2024-08-01 06:09:30|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722492580000|2024-08-01 06:09:40|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722492590000|2024-08-01 06:09:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722492600000|2024-08-01 06:10:00|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722492610000|2024-08-01 06:10:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722492620000|2024-08-01 06:10:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722492630000|2024-08-01 06:10:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722492650000|2024-08-01 06:10:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722492660000|2024-08-01 06:11:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722492680000|2024-08-01 06:11:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722492700000|2024-08-01 06:11:40|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722492710000|2024-08-01 06:11:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722492720000|2024-08-01 06:12:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722492730000|2024-08-01 06:12:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722492750000|2024-08-01 06:12:30|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722492770000|2024-08-01 06:12:50|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722492780000|2024-08-01 06:13:00|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722492810000|2024-08-01 06:13:30|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722492820000|2024-08-01 06:13:40|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722492840000|2024-08-01 06:14:00|5.52|4.12|5.5|4.1|5.52|4.12|5.5|4.1|0
1722492850000|2024-08-01 06:14:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722492910000|2024-08-01 06:15:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722492920000|2024-08-01 06:15:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722492930000|2024-08-01 06:15:30|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722492940000|2024-08-01 06:15:40|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722492950000|2024-08-01 06:15:50|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1722492970000|2024-08-01 06:16:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722492980000|2024-08-01 06:16:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722492990000|2024-08-01 06:16:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722493010000|2024-08-01 06:16:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722493020000|2024-08-01 06:17:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722493040000|2024-08-01 06:17:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722493070000|2024-08-01 06:17:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722493080000|2024-08-01 06:18:00|5.5|4.1|5.5|4.1|5.5|4.1|5.49|4.09|0
1722493090000|2024-08-01 06:18:10|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722493100000|2024-08-01 06:18:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722493140000|2024-08-01 06:19:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722493160000|2024-08-01 06:19:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722493180000|2024-08-01 06:19:40|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722493190000|2024-08-01 06:19:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722493200000|2024-08-01 06:20:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722493220000|2024-08-01 06:20:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722493230000|2024-08-01 06:20:30|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722493250000|2024-08-01 06:20:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722493260000|2024-08-01 06:21:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722493270000|2024-08-01 06:21:10|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722493290000|2024-08-01 06:21:30|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722493310000|2024-08-01 06:21:50|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722493320000|2024-08-01 06:22:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722493340000|2024-08-01 06:22:20|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722493370000|2024-08-01 06:22:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722493380000|2024-08-01 06:23:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722493400000|2024-08-01 06:23:20|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722493450000|2024-08-01 06:24:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722493460000|2024-08-01 06:24:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722493470000|2024-08-01 06:24:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722493480000|2024-08-01 06:24:40|5.53|4.13|5.51|4.11|5.53|4.13|5.51|4.11|0
1722493500000|2024-08-01 06:25:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722493510000|2024-08-01 06:25:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722493530000|2024-08-01 06:25:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722493540000|2024-08-01 06:25:40|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722493550000|2024-08-01 06:25:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722493560000|2024-08-01 06:26:00|5.5|4.1|5.5|4.1|5.51|4.11|5.5|4.1|0
1722493570000|2024-08-01 06:26:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722493610000|2024-08-01 06:26:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722493620000|2024-08-01 06:27:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722493640000|2024-08-01 06:27:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722493650000|2024-08-01 06:27:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722493660000|2024-08-01 06:27:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722493670000|2024-08-01 06:27:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722493680000|2024-08-01 06:28:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722493690000|2024-08-01 06:28:10|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1722493710000|2024-08-01 06:28:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722493720000|2024-08-01 06:28:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722493730000|2024-08-01 06:28:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722493770000|2024-08-01 06:29:30|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722493780000|2024-08-01 06:29:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722493800000|2024-08-01 06:30:00|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722493810000|2024-08-01 06:30:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722493820000|2024-08-01 06:30:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722493830000|2024-08-01 06:30:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722493840000|2024-08-01 06:30:40|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722493850000|2024-08-01 06:30:50|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722493860000|2024-08-01 06:31:00|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1722493880000|2024-08-01 06:31:20|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722493890000|2024-08-01 06:31:30|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722493920000|2024-08-01 06:32:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722493930000|2024-08-01 06:32:10|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722493970000|2024-08-01 06:32:50|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722494000000|2024-08-01 06:33:20|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722494010000|2024-08-01 06:33:30|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722494020000|2024-08-01 06:33:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722494040000|2024-08-01 06:34:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722494050000|2024-08-01 06:34:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722494060000|2024-08-01 06:34:20|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1722494080000|2024-08-01 06:34:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722494130000|2024-08-01 06:35:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722494140000|2024-08-01 06:35:40|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1722494150000|2024-08-01 06:35:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722494170000|2024-08-01 06:36:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722494220000|2024-08-01 06:37:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722494230000|2024-08-01 06:37:10|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1722494250000|2024-08-01 06:37:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722494260000|2024-08-01 06:37:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722494270000|2024-08-01 06:37:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722494280000|2024-08-01 06:38:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722494290000|2024-08-01 06:38:10|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722494350000|2024-08-01 06:39:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722494370000|2024-08-01 06:39:30|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1722494380000|2024-08-01 06:39:40|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722494390000|2024-08-01 06:39:50|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722494400000|2024-08-01 06:40:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722494410000|2024-08-01 06:40:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722494420000|2024-08-01 06:40:20|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722494430000|2024-08-01 06:40:30|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1722494450000|2024-08-01 06:40:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722494470000|2024-08-01 06:41:10|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722494480000|2024-08-01 06:41:20|5.48|4.08|5.5|4.1|5.5|4.1|5.48|4.08|0
1722494490000|2024-08-01 06:41:30|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722494510000|2024-08-01 06:41:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722494520000|2024-08-01 06:42:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722494530000|2024-08-01 06:42:10|5.49|4.09|5.51|4.11|5.51|4.11|5.49|4.09|0
1722494540000|2024-08-01 06:42:20|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722494560000|2024-08-01 06:42:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722494570000|2024-08-01 06:42:50|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722494580000|2024-08-01 06:43:00|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1722494610000|2024-08-01 06:43:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722494620000|2024-08-01 06:43:40|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722494630000|2024-08-01 06:43:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722494640000|2024-08-01 06:44:00|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722494670000|2024-08-01 06:44:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722494690000|2024-08-01 06:44:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722494700000|2024-08-01 06:45:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722494710000|2024-08-01 06:45:10|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722494720000|2024-08-01 06:45:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722494750000|2024-08-01 06:45:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722494780000|2024-08-01 06:46:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722494810000|2024-08-01 06:46:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722494820000|2024-08-01 06:47:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722494840000|2024-08-01 06:47:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722494880000|2024-08-01 06:48:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722494910000|2024-08-01 06:48:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722494920000|2024-08-01 06:48:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722494930000|2024-08-01 06:48:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722494940000|2024-08-01 06:49:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722494980000|2024-08-01 06:49:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722495000000|2024-08-01 06:50:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722495010000|2024-08-01 06:50:10|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722495020000|2024-08-01 06:50:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722495030000|2024-08-01 06:50:30|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722495040000|2024-08-01 06:50:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722495050000|2024-08-01 06:50:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722495060000|2024-08-01 06:51:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722495070000|2024-08-01 06:51:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722495080000|2024-08-01 06:51:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722495110000|2024-08-01 06:51:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722495120000|2024-08-01 06:52:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722495130000|2024-08-01 06:52:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722495140000|2024-08-01 06:52:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722495150000|2024-08-01 06:52:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722495180000|2024-08-01 06:53:00|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722495190000|2024-08-01 06:53:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722495200000|2024-08-01 06:53:20|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722495210000|2024-08-01 06:53:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722495220000|2024-08-01 06:53:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722495270000|2024-08-01 06:54:30|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722495290000|2024-08-01 06:54:50|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722495300000|2024-08-01 06:55:00|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722495320000|2024-08-01 06:55:20|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722495330000|2024-08-01 06:55:30|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1722495340000|2024-08-01 06:55:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722495360000|2024-08-01 06:56:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722495380000|2024-08-01 06:56:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722495390000|2024-08-01 06:56:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722495400000|2024-08-01 06:56:40|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722495410000|2024-08-01 06:56:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722495420000|2024-08-01 06:57:00|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722495430000|2024-08-01 06:57:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722495460000|2024-08-01 06:57:40|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722495470000|2024-08-01 06:57:50|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722495480000|2024-08-01 06:58:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722495500000|2024-08-01 06:58:20|5.58|4.18|5.61|4.21|5.61|4.21|5.58|4.18|0
1722495510000|2024-08-01 06:58:30|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722495540000|2024-08-01 06:59:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722495560000|2024-08-01 06:59:20|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1722495570000|2024-08-01 06:59:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722495590000|2024-08-01 06:59:50|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722495620000|2024-08-01 07:00:20|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722495630000|2024-08-01 07:00:30|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1722495640000|2024-08-01 07:00:40|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1722495650000|2024-08-01 07:00:50|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722495660000|2024-08-01 07:01:00|5.6|4.2|5.58|4.18|5.6|4.2|5.58|4.18|0
1722495670000|2024-08-01 07:01:10|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722495690000|2024-08-01 07:01:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722495700000|2024-08-01 07:01:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722495710000|2024-08-01 07:01:50|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722495720000|2024-08-01 07:02:00|5.57|4.17|5.55|4.15|5.57|4.17|5.55|4.15|0
1722495730000|2024-08-01 07:02:10|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722495740000|2024-08-01 07:02:20|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722495750000|2024-08-01 07:02:30|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722495760000|2024-08-01 07:02:40|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722495770000|2024-08-01 07:02:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722495780000|2024-08-01 07:03:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722495790000|2024-08-01 07:03:10|5.59|4.19|5.57|4.17|5.59|4.19|5.57|4.17|0
1722495810000|2024-08-01 07:03:30|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722495820000|2024-08-01 07:03:40|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722495830000|2024-08-01 07:03:50|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722495840000|2024-08-01 07:04:00|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722495850000|2024-08-01 07:04:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722495860000|2024-08-01 07:04:20|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722495890000|2024-08-01 07:04:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722495900000|2024-08-01 07:05:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722495920000|2024-08-01 07:05:20|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722495930000|2024-08-01 07:05:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722495940000|2024-08-01 07:05:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722495970000|2024-08-01 07:06:10|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1722495980000|2024-08-01 07:06:20|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722495990000|2024-08-01 07:06:30|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722496000000|2024-08-01 07:06:40|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722496010000|2024-08-01 07:06:50|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722496020000|2024-08-01 07:07:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722496080000|2024-08-01 07:08:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722496100000|2024-08-01 07:08:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722496110000|2024-08-01 07:08:30|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722496120000|2024-08-01 07:08:40|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722496130000|2024-08-01 07:08:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722496140000|2024-08-01 07:09:00|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722496150000|2024-08-01 07:09:10|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722496160000|2024-08-01 07:09:20|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722496170000|2024-08-01 07:09:30|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722496200000|2024-08-01 07:10:00|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722496220000|2024-08-01 07:10:20|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722496230000|2024-08-01 07:10:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722496240000|2024-08-01 07:10:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722496250000|2024-08-01 07:10:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722496260000|2024-08-01 07:11:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722496270000|2024-08-01 07:11:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722496290000|2024-08-01 07:11:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722496310000|2024-08-01 07:11:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722496320000|2024-08-01 07:12:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722496330000|2024-08-01 07:12:10|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722496350000|2024-08-01 07:12:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722496360000|2024-08-01 07:12:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722496370000|2024-08-01 07:12:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722496380000|2024-08-01 07:13:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722496390000|2024-08-01 07:13:10|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722496410000|2024-08-01 07:13:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722496420000|2024-08-01 07:13:40|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722496430000|2024-08-01 07:13:50|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722496450000|2024-08-01 07:14:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722496460000|2024-08-01 07:14:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722496490000|2024-08-01 07:14:50|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722496500000|2024-08-01 07:15:00|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722496510000|2024-08-01 07:15:10|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722496520000|2024-08-01 07:15:20|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722496530000|2024-08-01 07:15:30|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722496540000|2024-08-01 07:15:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722496550000|2024-08-01 07:15:50|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722496560000|2024-08-01 07:16:00|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722496570000|2024-08-01 07:16:10|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722496580000|2024-08-01 07:16:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722496620000|2024-08-01 07:17:00|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722496630000|2024-08-01 07:17:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722496660000|2024-08-01 07:17:40|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722496670000|2024-08-01 07:17:50|5.54|4.14|5.52|4.12|5.54|4.14|5.52|4.12|0
1722496680000|2024-08-01 07:18:00|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722496690000|2024-08-01 07:18:10|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722496710000|2024-08-01 07:18:30|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722496730000|2024-08-01 07:18:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722496740000|2024-08-01 07:19:00|5.52|4.12|5.52|4.12|5.52|4.12|5.51|4.11|0
1722496750000|2024-08-01 07:19:10|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722496760000|2024-08-01 07:19:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722496780000|2024-08-01 07:19:40|5.52|4.12|5.52|4.12|5.52|4.12|5.51|4.11|0
1722496800000|2024-08-01 07:20:00|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722496810000|2024-08-01 07:20:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722496820000|2024-08-01 07:20:20|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722496830000|2024-08-01 07:20:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722496860000|2024-08-01 07:21:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722496900000|2024-08-01 07:21:40|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1722496910000|2024-08-01 07:21:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722496930000|2024-08-01 07:22:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722496940000|2024-08-01 07:22:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722496950000|2024-08-01 07:22:30|5.51|4.11|5.53|4.13|5.53|4.13|5.51|4.11|0
1722496960000|2024-08-01 07:22:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722496990000|2024-08-01 07:23:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722497000000|2024-08-01 07:23:20|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722497020000|2024-08-01 07:23:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722497030000|2024-08-01 07:23:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722497060000|2024-08-01 07:24:20|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1722497080000|2024-08-01 07:24:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722497090000|2024-08-01 07:24:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722497110000|2024-08-01 07:25:10|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722497120000|2024-08-01 07:25:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722497130000|2024-08-01 07:25:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722497150000|2024-08-01 07:25:50|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722497160000|2024-08-01 07:26:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722497200000|2024-08-01 07:26:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722497210000|2024-08-01 07:26:50|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722497220000|2024-08-01 07:27:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722497230000|2024-08-01 07:27:10|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1722497240000|2024-08-01 07:27:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722497280000|2024-08-01 07:28:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722497290000|2024-08-01 07:28:10|5.57|4.17|5.59|4.19|5.59|4.19|5.57|4.17|0
1722497300000|2024-08-01 07:28:20|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722497310000|2024-08-01 07:28:30|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722497320000|2024-08-01 07:28:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722497330000|2024-08-01 07:28:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722497340000|2024-08-01 07:29:00|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722497360000|2024-08-01 07:29:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722497370000|2024-08-01 07:29:30|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722497380000|2024-08-01 07:29:40|5.59|4.19|5.59|4.19|5.59|4.19|5.58|4.18|0
1722497390000|2024-08-01 07:29:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722497400000|2024-08-01 07:30:00|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1722497410000|2024-08-01 07:30:10|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722497420000|2024-08-01 07:30:20|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1722497430000|2024-08-01 07:30:30|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722497440000|2024-08-01 07:30:40|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722497450000|2024-08-01 07:30:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722497460000|2024-08-01 07:31:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722497470000|2024-08-01 07:31:10|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722497480000|2024-08-01 07:31:20|5.65|4.25|5.63|4.23|5.65|4.25|5.63|4.23|0
1722497490000|2024-08-01 07:31:30|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722497500000|2024-08-01 07:31:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722497520000|2024-08-01 07:32:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722497540000|2024-08-01 07:32:20|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722497550000|2024-08-01 07:32:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722497560000|2024-08-01 07:32:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722497570000|2024-08-01 07:32:50|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722497580000|2024-08-01 07:33:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722497600000|2024-08-01 07:33:20|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722497610000|2024-08-01 07:33:30|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722497630000|2024-08-01 07:33:50|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1722497640000|2024-08-01 07:34:00|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1722497660000|2024-08-01 07:34:20|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722497670000|2024-08-01 07:34:30|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722497680000|2024-08-01 07:34:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722497690000|2024-08-01 07:34:50|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722497700000|2024-08-01 07:35:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722497720000|2024-08-01 07:35:20|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722497740000|2024-08-01 07:35:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722497760000|2024-08-01 07:36:00|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1722497810000|2024-08-01 07:36:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722497820000|2024-08-01 07:37:00|5.61|4.21|5.59|4.19|5.61|4.21|5.59|4.19|0
1722497830000|2024-08-01 07:37:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722497850000|2024-08-01 07:37:30|5.59|4.19|5.57|4.17|5.59|4.19|5.57|4.17|0
1722497860000|2024-08-01 07:37:40|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722497870000|2024-08-01 07:37:50|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722497880000|2024-08-01 07:38:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722497890000|2024-08-01 07:38:10|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722497900000|2024-08-01 07:38:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722497910000|2024-08-01 07:38:30|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722497920000|2024-08-01 07:38:40|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722497930000|2024-08-01 07:38:50|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722497940000|2024-08-01 07:39:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722497950000|2024-08-01 07:39:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722497980000|2024-08-01 07:39:40|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722497990000|2024-08-01 07:39:50|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722498020000|2024-08-01 07:40:20|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722498030000|2024-08-01 07:40:30|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722498040000|2024-08-01 07:40:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722498050000|2024-08-01 07:40:50|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722498060000|2024-08-01 07:41:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722498080000|2024-08-01 07:41:20|5.57|4.17|5.59|4.19|5.59|4.19|5.57|4.17|0
1722498090000|2024-08-01 07:41:30|5.6|4.2|5.62|4.22|5.62|4.22|5.6|4.2|0
1722498100000|2024-08-01 07:41:40|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722498110000|2024-08-01 07:41:50|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1722498120000|2024-08-01 07:42:00|5.63|4.23|5.63|4.23|5.64|4.24|5.63|4.23|0
1722498130000|2024-08-01 07:42:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722498140000|2024-08-01 07:42:20|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722498150000|2024-08-01 07:42:30|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722498160000|2024-08-01 07:42:40|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722498180000|2024-08-01 07:43:00|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722498190000|2024-08-01 07:43:10|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722498200000|2024-08-01 07:43:20|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722498210000|2024-08-01 07:43:30|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722498220000|2024-08-01 07:43:40|5.62|4.22|5.64|4.24|5.64|4.24|5.62|4.22|0
1722498230000|2024-08-01 07:43:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722498240000|2024-08-01 07:44:00|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722498250000|2024-08-01 07:44:10|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722498260000|2024-08-01 07:44:20|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722498270000|2024-08-01 07:44:30|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722498280000|2024-08-01 07:44:40|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722498290000|2024-08-01 07:44:50|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722498300000|2024-08-01 07:45:00|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722498320000|2024-08-01 07:45:20|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722498330000|2024-08-01 07:45:30|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722498340000|2024-08-01 07:45:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722498350000|2024-08-01 07:45:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722498360000|2024-08-01 07:46:00|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722498370000|2024-08-01 07:46:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722498380000|2024-08-01 07:46:20|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722498390000|2024-08-01 07:46:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722498410000|2024-08-01 07:46:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722498420000|2024-08-01 07:47:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722498450000|2024-08-01 07:47:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722498470000|2024-08-01 07:47:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722498480000|2024-08-01 07:48:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722498490000|2024-08-01 07:48:10|5.62|4.22|5.62|4.22|5.62|4.22|5.61|4.21|0
1722498500000|2024-08-01 07:48:20|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722498510000|2024-08-01 07:48:30|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722498520000|2024-08-01 07:48:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722498530000|2024-08-01 07:48:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722498540000|2024-08-01 07:49:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722498550000|2024-08-01 07:49:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722498560000|2024-08-01 07:49:20|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722498570000|2024-08-01 07:49:30|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722498580000|2024-08-01 07:49:40|5.58|4.18|5.58|4.18|5.59|4.19|5.58|4.18|0
1722498600000|2024-08-01 07:50:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722498610000|2024-08-01 07:50:10|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722498640000|2024-08-01 07:50:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722498650000|2024-08-01 07:50:50|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722498660000|2024-08-01 07:51:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722498670000|2024-08-01 07:51:10|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1722498680000|2024-08-01 07:51:20|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722498690000|2024-08-01 07:51:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722498700000|2024-08-01 07:51:40|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722498710000|2024-08-01 07:51:50|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722498720000|2024-08-01 07:52:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722498740000|2024-08-01 07:52:20|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722498750000|2024-08-01 07:52:30|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722498760000|2024-08-01 07:52:40|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722498770000|2024-08-01 07:52:50|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722498780000|2024-08-01 07:53:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722498790000|2024-08-01 07:53:10|5.63|4.23|5.63|4.23|5.63|4.23|5.62|4.22|0
1722498810000|2024-08-01 07:53:30|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722498820000|2024-08-01 07:53:40|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722498830000|2024-08-01 07:53:50|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722498840000|2024-08-01 07:54:00|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722498850000|2024-08-01 07:54:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722498860000|2024-08-01 07:54:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722498870000|2024-08-01 07:54:30|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722498880000|2024-08-01 07:54:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722498890000|2024-08-01 07:54:50|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722498920000|2024-08-01 07:55:20|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722498930000|2024-08-01 07:55:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722498940000|2024-08-01 07:55:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722498950000|2024-08-01 07:55:50|5.68|4.28|5.68|4.28|5.68|4.28|5.67|4.27|0
1722498960000|2024-08-01 07:56:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722498970000|2024-08-01 07:56:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722498980000|2024-08-01 07:56:20|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722498990000|2024-08-01 07:56:30|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722499000000|2024-08-01 07:56:40|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1722499010000|2024-08-01 07:56:50|5.66|4.26|5.66|4.26|5.67|4.27|5.66|4.26|0
1722499020000|2024-08-01 07:57:00|5.65|4.25|5.67|4.27|5.67|4.27|5.65|4.25|0
1722499040000|2024-08-01 07:57:20|5.68|4.28|5.69|4.29|5.69|4.29|5.67|4.27|0
1722499050000|2024-08-01 07:57:30|5.7|4.3|5.71|4.31|5.71|4.31|5.69|4.29|0
1722499060000|2024-08-01 07:57:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722499070000|2024-08-01 07:57:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722499080000|2024-08-01 07:58:00|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722499090000|2024-08-01 07:58:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722499100000|2024-08-01 07:58:20|5.71|4.31|5.73|4.33|5.73|4.33|5.71|4.31|0
1722499110000|2024-08-01 07:58:30|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722499120000|2024-08-01 07:58:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722499130000|2024-08-01 07:58:50|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722499140000|2024-08-01 07:59:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722499150000|2024-08-01 07:59:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722499160000|2024-08-01 07:59:20|5.71|4.31|5.71|4.31|5.71|4.31|5.7|4.3|0
1722499170000|2024-08-01 07:59:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722499180000|2024-08-01 07:59:40|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722499200000|2024-08-01 08:00:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722499220000|2024-08-01 08:00:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722499230000|2024-08-01 08:00:30|5.69|4.29|5.7|4.3|5.7|4.3|5.68|4.28|0
1722499240000|2024-08-01 08:00:40|5.69|4.29|5.71|4.31|5.71|4.31|5.69|4.29|0
1722499250000|2024-08-01 08:00:50|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722499260000|2024-08-01 08:01:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722499270000|2024-08-01 08:01:10|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722499280000|2024-08-01 08:01:20|5.71|4.31|5.69|4.29|5.71|4.31|5.69|4.29|0
1722499290000|2024-08-01 08:01:30|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722499300000|2024-08-01 08:01:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722499310000|2024-08-01 08:01:50|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722499320000|2024-08-01 08:02:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722499330000|2024-08-01 08:02:10|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722499340000|2024-08-01 08:02:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722499350000|2024-08-01 08:02:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722499360000|2024-08-01 08:02:40|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1722499370000|2024-08-01 08:02:50|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722499380000|2024-08-01 08:03:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722499390000|2024-08-01 08:03:10|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722499400000|2024-08-01 08:03:20|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1722499430000|2024-08-01 08:03:50|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722499450000|2024-08-01 08:04:10|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722499480000|2024-08-01 08:04:40|5.71|4.31|5.73|4.33|5.73|4.33|5.71|4.31|0
1722499490000|2024-08-01 08:04:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722499500000|2024-08-01 08:05:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722499520000|2024-08-01 08:05:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722499530000|2024-08-01 08:05:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722499550000|2024-08-01 08:05:50|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1722499560000|2024-08-01 08:06:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722499570000|2024-08-01 08:06:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722499580000|2024-08-01 08:06:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722499590000|2024-08-01 08:06:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722499630000|2024-08-01 08:07:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722499640000|2024-08-01 08:07:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722499660000|2024-08-01 08:07:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722499670000|2024-08-01 08:07:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722499680000|2024-08-01 08:08:00|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722499690000|2024-08-01 08:08:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722499700000|2024-08-01 08:08:20|5.82|4.42|5.81|4.41|5.83|4.43|5.81|4.41|0
1722499710000|2024-08-01 08:08:30|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722499720000|2024-08-01 08:08:40|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722499730000|2024-08-01 08:08:50|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722499740000|2024-08-01 08:09:00|5.8|4.4|5.83|4.43|5.83|4.43|5.8|4.4|0
1722499750000|2024-08-01 08:09:10|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722499760000|2024-08-01 08:09:20|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722499770000|2024-08-01 08:09:30|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722499780000|2024-08-01 08:09:40|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722499790000|2024-08-01 08:09:50|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1722499800000|2024-08-01 08:10:00|5.83|4.43|5.86|4.46|5.86|4.46|5.83|4.43|0
1722499810000|2024-08-01 08:10:10|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722499820000|2024-08-01 08:10:20|5.87|4.47|5.89|4.49|5.89|4.49|5.87|4.47|0
1722499830000|2024-08-01 08:10:30|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722499850000|2024-08-01 08:10:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722499860000|2024-08-01 08:11:00|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722499870000|2024-08-01 08:11:10|5.91|4.51|5.91|4.51|5.91|4.51|5.9|4.5|0
1722499880000|2024-08-01 08:11:20|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722499890000|2024-08-01 08:11:30|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1722499910000|2024-08-01 08:11:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722499920000|2024-08-01 08:12:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722499930000|2024-08-01 08:12:10|5.95|4.55|5.98|4.58|5.98|4.58|5.95|4.55|0
1722499940000|2024-08-01 08:12:20|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722499950000|2024-08-01 08:12:30|5.97|4.57|5.95|4.55|5.97|4.57|5.95|4.55|0
1722499960000|2024-08-01 08:12:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722499970000|2024-08-01 08:12:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722499980000|2024-08-01 08:13:00|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722499990000|2024-08-01 08:13:10|5.96|4.56|5.97|4.57|5.98|4.58|5.96|4.56|0
1722500000000|2024-08-01 08:13:20|5.96|4.56|5.96|4.56|5.96|4.56|5.95|4.55|0
1722500010000|2024-08-01 08:13:30|5.95|4.55|5.92|4.52|5.95|4.55|5.92|4.52|0
1722500030000|2024-08-01 08:13:50|5.91|4.51|5.91|4.51|5.91|4.51|5.9|4.5|0
1722500040000|2024-08-01 08:14:00|5.9|4.5|5.92|4.52|5.92|4.52|5.9|4.5|0
1722500060000|2024-08-01 08:14:20|5.93|4.53|5.95|4.55|5.95|4.55|5.93|4.53|0
1722500070000|2024-08-01 08:14:30|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1722500080000|2024-08-01 08:14:40|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722500090000|2024-08-01 08:14:50|5.95|4.55|5.93|4.53|5.95|4.55|5.93|4.53|0
1722500100000|2024-08-01 08:15:00|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722500110000|2024-08-01 08:15:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722500120000|2024-08-01 08:15:20|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722500130000|2024-08-01 08:15:30|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722500140000|2024-08-01 08:15:40|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1722500150000|2024-08-01 08:15:50|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722500160000|2024-08-01 08:16:00|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722500170000|2024-08-01 08:16:10|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722500180000|2024-08-01 08:16:20|5.86|4.46|5.84|4.44|5.86|4.46|5.84|4.44|0
1722500190000|2024-08-01 08:16:30|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722500200000|2024-08-01 08:16:40|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722500210000|2024-08-01 08:16:50|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1722500220000|2024-08-01 08:17:00|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722500230000|2024-08-01 08:17:10|5.84|4.44|5.84|4.44|5.85|4.45|5.84|4.44|0
1722500240000|2024-08-01 08:17:20|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722500260000|2024-08-01 08:17:40|5.87|4.47|5.85|4.45|5.87|4.47|5.85|4.45|0
1722500270000|2024-08-01 08:17:50|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722500280000|2024-08-01 08:18:00|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722500300000|2024-08-01 08:18:20|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722500310000|2024-08-01 08:18:30|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722500320000|2024-08-01 08:18:40|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722500330000|2024-08-01 08:18:50|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722500340000|2024-08-01 08:19:00|5.85|4.45|5.85|4.45|5.86|4.46|5.85|4.45|0
1722500350000|2024-08-01 08:19:10|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1722500360000|2024-08-01 08:19:20|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722500370000|2024-08-01 08:19:30|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722500380000|2024-08-01 08:19:40|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722500390000|2024-08-01 08:19:50|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722500400000|2024-08-01 08:20:00|5.9|4.5|5.9|4.5|5.9|4.5|5.89|4.49|0
1722500410000|2024-08-01 08:20:10|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722500420000|2024-08-01 08:20:20|5.9|4.5|5.92|4.52|5.92|4.52|5.9|4.5|0
1722500430000|2024-08-01 08:20:30|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722500440000|2024-08-01 08:20:40|5.93|4.53|5.93|4.53|5.94|4.54|5.93|4.53|0
1722500450000|2024-08-01 08:20:50|5.94|4.54|5.92|4.52|5.94|4.54|5.92|4.52|0
1722500460000|2024-08-01 08:21:00|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722500470000|2024-08-01 08:21:10|5.95|4.55|5.95|4.55|5.96|4.56|5.95|4.55|0
1722500480000|2024-08-01 08:21:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722500490000|2024-08-01 08:21:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722500500000|2024-08-01 08:21:40|5.92|4.52|5.94|4.54|5.94|4.54|5.92|4.52|0
1722500510000|2024-08-01 08:21:50|5.96|4.56|5.96|4.56|5.96|4.56|5.95|4.55|0
1722500520000|2024-08-01 08:22:00|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722500530000|2024-08-01 08:22:10|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1722500540000|2024-08-01 08:22:20|5.95|4.55|5.95|4.55|5.96|4.56|5.95|4.55|0
1722500550000|2024-08-01 08:22:30|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722500560000|2024-08-01 08:22:40|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722500570000|2024-08-01 08:22:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722500580000|2024-08-01 08:23:00|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722500600000|2024-08-01 08:23:20|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722500610000|2024-08-01 08:23:30|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722500620000|2024-08-01 08:23:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722500630000|2024-08-01 08:23:50|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722500640000|2024-08-01 08:24:00|5.91|4.51|5.89|4.49|5.91|4.51|5.89|4.49|0
1722500650000|2024-08-01 08:24:10|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722500660000|2024-08-01 08:24:20|5.9|4.5|5.88|4.48|5.9|4.5|5.88|4.48|0
1722500670000|2024-08-01 08:24:30|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722500680000|2024-08-01 08:24:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722500690000|2024-08-01 08:24:50|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722500700000|2024-08-01 08:25:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722500710000|2024-08-01 08:25:10|5.92|4.52|5.91|4.51|5.93|4.53|5.91|4.51|0
1722500720000|2024-08-01 08:25:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722500730000|2024-08-01 08:25:30|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722500740000|2024-08-01 08:25:40|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722500750000|2024-08-01 08:25:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722500760000|2024-08-01 08:26:00|5.92|4.52|5.92|4.52|5.92|4.52|5.91|4.51|0
1722500770000|2024-08-01 08:26:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722500780000|2024-08-01 08:26:20|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1722500790000|2024-08-01 08:26:30|5.93|4.53|5.94|4.54|5.95|4.55|5.93|4.53|0
1722500800000|2024-08-01 08:26:40|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722500820000|2024-08-01 08:27:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722500830000|2024-08-01 08:27:10|5.95|4.55|5.95|4.55|5.95|4.55|5.94|4.54|0
1722500840000|2024-08-01 08:27:20|5.94|4.54|5.92|4.52|5.94|4.54|5.92|4.52|0
1722500860000|2024-08-01 08:27:40|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1722500890000|2024-08-01 08:28:10|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722500900000|2024-08-01 08:28:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722500910000|2024-08-01 08:28:30|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722500930000|2024-08-01 08:28:50|5.9|4.5|5.88|4.48|5.9|4.5|5.88|4.48|0
1722500940000|2024-08-01 08:29:00|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722500950000|2024-08-01 08:29:10|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722500970000|2024-08-01 08:29:30|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722500980000|2024-08-01 08:29:40|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722500990000|2024-08-01 08:29:50|5.85|4.45|5.85|4.45|5.86|4.46|5.85|4.45|0
1722501000000|2024-08-01 08:30:00|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722501010000|2024-08-01 08:30:10|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1722501020000|2024-08-01 08:30:20|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1722501030000|2024-08-01 08:30:30|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722501040000|2024-08-01 08:30:40|5.88|4.48|5.9|4.5|5.9|4.5|5.88|4.48|0
1722501050000|2024-08-01 08:30:50|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722501060000|2024-08-01 08:31:00|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722501070000|2024-08-01 08:31:10|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722501080000|2024-08-01 08:31:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722501100000|2024-08-01 08:31:40|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722501110000|2024-08-01 08:31:50|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1722501130000|2024-08-01 08:32:10|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722501140000|2024-08-01 08:32:20|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722501150000|2024-08-01 08:32:30|5.92|4.52|5.92|4.52|5.92|4.52|5.91|4.51|0
1722501170000|2024-08-01 08:32:50|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722501190000|2024-08-01 08:33:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722501200000|2024-08-01 08:33:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722501210000|2024-08-01 08:33:30|5.91|4.51|5.89|4.49|5.91|4.51|5.89|4.49|0
1722501220000|2024-08-01 08:33:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722501230000|2024-08-01 08:33:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722501240000|2024-08-01 08:34:00|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722501250000|2024-08-01 08:34:10|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722501260000|2024-08-01 08:34:20|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1722501270000|2024-08-01 08:34:30|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722501290000|2024-08-01 08:34:50|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722501310000|2024-08-01 08:35:10|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722501320000|2024-08-01 08:35:20|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722501340000|2024-08-01 08:35:40|5.87|4.47|5.87|4.47|5.87|4.47|5.86|4.46|0
1722501360000|2024-08-01 08:36:00|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722501370000|2024-08-01 08:36:10|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722501380000|2024-08-01 08:36:20|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722501390000|2024-08-01 08:36:30|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722501400000|2024-08-01 08:36:40|5.92|4.52|5.92|4.52|5.93|4.53|5.92|4.52|0
1722501420000|2024-08-01 08:37:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722501430000|2024-08-01 08:37:10|5.93|4.53|5.91|4.51|5.93|4.53|5.91|4.51|0
1722501440000|2024-08-01 08:37:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722501450000|2024-08-01 08:37:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722501460000|2024-08-01 08:37:40|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722501470000|2024-08-01 08:37:50|5.9|4.5|5.92|4.52|5.92|4.52|5.9|4.5|0
1722501480000|2024-08-01 08:38:00|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722501500000|2024-08-01 08:38:20|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722501510000|2024-08-01 08:38:30|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722501520000|2024-08-01 08:38:40|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722501540000|2024-08-01 08:39:00|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722501550000|2024-08-01 08:39:10|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722501560000|2024-08-01 08:39:20|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722501570000|2024-08-01 08:39:30|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722501580000|2024-08-01 08:39:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722501590000|2024-08-01 08:39:50|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722501600000|2024-08-01 08:40:00|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722501610000|2024-08-01 08:40:10|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722501620000|2024-08-01 08:40:20|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722501630000|2024-08-01 08:40:30|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722501640000|2024-08-01 08:40:40|5.99|4.59|5.99|4.59|5.99|4.59|5.98|4.58|0
1722501650000|2024-08-01 08:40:50|6|4.6|6|4.6|6|4.6|6|4.6|0
1722501660000|2024-08-01 08:41:00|6.01|4.61|6|4.6|6.01|4.61|5.99|4.59|0
1722501700000|2024-08-01 08:41:40|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722501710000|2024-08-01 08:41:50|6.03|4.63|6.04|4.64|6.04|4.64|6.02|4.62|0
1722501720000|2024-08-01 08:42:00|6.03|4.63|6.03|4.63|6.04|4.64|6.03|4.63|0
1722501730000|2024-08-01 08:42:10|6.02|4.62|6.01|4.61|6.04|4.64|6.01|4.61|0
1722501750000|2024-08-01 08:42:30|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722501760000|2024-08-01 08:42:40|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722501770000|2024-08-01 08:42:50|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722501780000|2024-08-01 08:43:00|5.98|4.58|5.98|4.58|5.98|4.58|5.97|4.57|0
1722501800000|2024-08-01 08:43:20|5.97|4.57|5.99|4.59|5.99|4.59|5.97|4.57|0
1722501820000|2024-08-01 08:43:40|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722501830000|2024-08-01 08:43:50|5.96|4.56|5.98|4.58|5.98|4.58|5.96|4.56|0
1722501840000|2024-08-01 08:44:00|5.97|4.57|5.95|4.55|5.97|4.57|5.95|4.55|0
1722501850000|2024-08-01 08:44:10|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722501860000|2024-08-01 08:44:20|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722501870000|2024-08-01 08:44:30|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722501880000|2024-08-01 08:44:40|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722501890000|2024-08-01 08:44:50|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722501900000|2024-08-01 08:45:00|5.95|4.55|5.95|4.55|5.95|4.55|5.94|4.54|0
1722501920000|2024-08-01 08:45:20|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722501930000|2024-08-01 08:45:30|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722501940000|2024-08-01 08:45:40|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722501950000|2024-08-01 08:45:50|5.98|4.58|6|4.6|6|4.6|5.98|4.58|0
1722501960000|2024-08-01 08:46:00|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722501970000|2024-08-01 08:46:10|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722501980000|2024-08-01 08:46:20|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722502000000|2024-08-01 08:46:40|5.99|4.59|5.99|4.59|5.99|4.59|5.98|4.58|0
1722502010000|2024-08-01 08:46:50|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722502020000|2024-08-01 08:47:00|5.99|4.59|6.01|4.61|6.01|4.61|5.99|4.59|0
1722502030000|2024-08-01 08:47:10|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722502040000|2024-08-01 08:47:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722502050000|2024-08-01 08:47:30|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722502060000|2024-08-01 08:47:40|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722502070000|2024-08-01 08:47:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722502080000|2024-08-01 08:48:00|5.98|4.58|5.96|4.56|5.98|4.58|5.96|4.56|0
1722502090000|2024-08-01 08:48:10|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722502100000|2024-08-01 08:48:20|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722502130000|2024-08-01 08:48:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722502140000|2024-08-01 08:49:00|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722502150000|2024-08-01 08:49:10|5.96|4.56|5.94|4.54|5.96|4.56|5.94|4.54|0
1722502160000|2024-08-01 08:49:20|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722502170000|2024-08-01 08:49:30|5.94|4.54|5.96|4.56|5.96|4.56|5.94|4.54|0
1722502190000|2024-08-01 08:49:50|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722502200000|2024-08-01 08:50:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722502210000|2024-08-01 08:50:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722502220000|2024-08-01 08:50:20|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722502230000|2024-08-01 08:50:30|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722502250000|2024-08-01 08:50:50|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722502260000|2024-08-01 08:51:00|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722502270000|2024-08-01 08:51:10|5.92|4.52|5.96|4.56|5.96|4.56|5.92|4.52|0
1722502280000|2024-08-01 08:51:20|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722502290000|2024-08-01 08:51:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722502300000|2024-08-01 08:51:40|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722502310000|2024-08-01 08:51:50|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722502320000|2024-08-01 08:52:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722502330000|2024-08-01 08:52:10|5.93|4.53|5.93|4.53|5.93|4.53|5.92|4.52|0
1722502340000|2024-08-01 08:52:20|5.92|4.52|5.92|4.52|5.93|4.53|5.92|4.52|0
1722502350000|2024-08-01 08:52:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722502360000|2024-08-01 08:52:40|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1722502370000|2024-08-01 08:52:50|5.95|4.55|5.95|4.55|5.95|4.55|5.94|4.54|0
1722502380000|2024-08-01 08:53:00|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722502390000|2024-08-01 08:53:10|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722502400000|2024-08-01 08:53:20|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722502410000|2024-08-01 08:53:30|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722502420000|2024-08-01 08:53:40|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722502430000|2024-08-01 08:53:50|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722502450000|2024-08-01 08:54:10|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722502460000|2024-08-01 08:54:20|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722502470000|2024-08-01 08:54:30|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722502480000|2024-08-01 08:54:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722502490000|2024-08-01 08:54:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722502500000|2024-08-01 08:55:00|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722502520000|2024-08-01 08:55:20|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722502530000|2024-08-01 08:55:30|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722502540000|2024-08-01 08:55:40|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722502560000|2024-08-01 08:56:00|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722502570000|2024-08-01 08:56:10|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722502580000|2024-08-01 08:56:20|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722502600000|2024-08-01 08:56:40|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722502610000|2024-08-01 08:56:50|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722502620000|2024-08-01 08:57:00|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722502640000|2024-08-01 08:57:20|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722502650000|2024-08-01 08:57:30|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722502670000|2024-08-01 08:57:50|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722502710000|2024-08-01 08:58:30|5.97|4.57|5.95|4.55|5.97|4.57|5.95|4.55|0
1722502720000|2024-08-01 08:58:40|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722502730000|2024-08-01 08:58:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722502750000|2024-08-01 08:59:10|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722502770000|2024-08-01 08:59:30|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722502780000|2024-08-01 08:59:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722502800000|2024-08-01 09:00:00|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722502810000|2024-08-01 09:00:10|5.98|4.58|5.98|4.58|5.98|4.58|5.97|4.57|0
1722502820000|2024-08-01 09:00:20|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722502830000|2024-08-01 09:00:30|5.99|4.59|5.99|4.59|6|4.6|5.99|4.59|0
1722502840000|2024-08-01 09:00:40|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722502850000|2024-08-01 09:00:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722502860000|2024-08-01 09:01:00|5.96|4.56|5.96|4.56|5.97|4.57|5.96|4.56|0
1722502870000|2024-08-01 09:01:10|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722502880000|2024-08-01 09:01:20|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722502890000|2024-08-01 09:01:30|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722502900000|2024-08-01 09:01:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722502920000|2024-08-01 09:02:00|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722502930000|2024-08-01 09:02:10|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722502940000|2024-08-01 09:02:20|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722502960000|2024-08-01 09:02:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722502970000|2024-08-01 09:02:50|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722502980000|2024-08-01 09:03:00|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722502990000|2024-08-01 09:03:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722503000000|2024-08-01 09:03:20|5.9|4.5|5.9|4.5|5.91|4.51|5.9|4.5|0
1722503010000|2024-08-01 09:03:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722503030000|2024-08-01 09:03:50|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722503070000|2024-08-01 09:04:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722503080000|2024-08-01 09:04:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722503090000|2024-08-01 09:04:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722503100000|2024-08-01 09:05:00|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1722503110000|2024-08-01 09:05:10|5.89|4.49|5.89|4.49|5.89|4.49|5.88|4.48|0
1722503120000|2024-08-01 09:05:20|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722503140000|2024-08-01 09:05:40|5.9|4.5|5.88|4.48|5.9|4.5|5.88|4.48|0
1722503170000|2024-08-01 09:06:10|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722503220000|2024-08-01 09:07:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722503230000|2024-08-01 09:07:10|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1722503240000|2024-08-01 09:07:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722503260000|2024-08-01 09:07:40|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722503270000|2024-08-01 09:07:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722503280000|2024-08-01 09:08:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722503290000|2024-08-01 09:08:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722503300000|2024-08-01 09:08:20|5.93|4.53|5.9|4.5|5.93|4.53|5.9|4.5|0
1722503310000|2024-08-01 09:08:30|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722503320000|2024-08-01 09:08:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722503330000|2024-08-01 09:08:50|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722503340000|2024-08-01 09:09:00|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722503350000|2024-08-01 09:09:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722503360000|2024-08-01 09:09:20|5.91|4.51|5.91|4.51|5.91|4.51|5.9|4.5|0
1722503370000|2024-08-01 09:09:30|5.9|4.5|5.9|4.5|5.91|4.51|5.9|4.5|0
1722503380000|2024-08-01 09:09:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722503390000|2024-08-01 09:09:50|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722503430000|2024-08-01 09:10:30|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722503440000|2024-08-01 09:10:40|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722503460000|2024-08-01 09:11:00|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722503470000|2024-08-01 09:11:10|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722503480000|2024-08-01 09:11:20|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722503490000|2024-08-01 09:11:30|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722503500000|2024-08-01 09:11:40|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722503510000|2024-08-01 09:11:50|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722503520000|2024-08-01 09:12:00|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1722503530000|2024-08-01 09:12:10|5.84|4.44|5.82|4.42|5.84|4.44|5.82|4.42|0
1722503540000|2024-08-01 09:12:20|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1722503550000|2024-08-01 09:12:30|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722503560000|2024-08-01 09:12:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722503570000|2024-08-01 09:12:50|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722503580000|2024-08-01 09:13:00|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1722503590000|2024-08-01 09:13:10|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722503600000|2024-08-01 09:13:20|5.84|4.44|5.83|4.43|5.84|4.44|5.82|4.42|0
1722503610000|2024-08-01 09:13:30|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722503630000|2024-08-01 09:13:50|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722503640000|2024-08-01 09:14:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722503650000|2024-08-01 09:14:10|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722503660000|2024-08-01 09:14:20|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722503680000|2024-08-01 09:14:40|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722503690000|2024-08-01 09:14:50|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722503700000|2024-08-01 09:15:00|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722503720000|2024-08-01 09:15:20|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722503730000|2024-08-01 09:15:30|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1722503740000|2024-08-01 09:15:40|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722503750000|2024-08-01 09:15:50|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722503760000|2024-08-01 09:16:00|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722503770000|2024-08-01 09:16:10|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722503790000|2024-08-01 09:16:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722503820000|2024-08-01 09:17:00|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722503830000|2024-08-01 09:17:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722503840000|2024-08-01 09:17:20|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722503870000|2024-08-01 09:17:50|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722503880000|2024-08-01 09:18:00|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722503890000|2024-08-01 09:18:10|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722503920000|2024-08-01 09:18:40|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722503930000|2024-08-01 09:18:50|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722503940000|2024-08-01 09:19:00|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722503970000|2024-08-01 09:19:30|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722503990000|2024-08-01 09:19:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722504010000|2024-08-01 09:20:10|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722504020000|2024-08-01 09:20:20|5.78|4.38|5.78|4.38|5.79|4.39|5.78|4.38|0
1722504030000|2024-08-01 09:20:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722504040000|2024-08-01 09:20:40|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722504060000|2024-08-01 09:21:00|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722504070000|2024-08-01 09:21:10|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722504080000|2024-08-01 09:21:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722504110000|2024-08-01 09:21:50|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722504120000|2024-08-01 09:22:00|5.83|4.43|5.83|4.43|5.83|4.43|5.82|4.42|0
1722504130000|2024-08-01 09:22:10|5.82|4.42|5.82|4.42|5.83|4.43|5.82|4.42|0
1722504140000|2024-08-01 09:22:20|5.83|4.43|5.83|4.43|5.83|4.43|5.82|4.42|0
1722504160000|2024-08-01 09:22:40|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722504170000|2024-08-01 09:22:50|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722504180000|2024-08-01 09:23:00|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722504190000|2024-08-01 09:23:10|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722504200000|2024-08-01 09:23:20|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722504230000|2024-08-01 09:23:50|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1722504240000|2024-08-01 09:24:00|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722504270000|2024-08-01 09:24:30|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722504280000|2024-08-01 09:24:40|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722504290000|2024-08-01 09:24:50|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722504300000|2024-08-01 09:25:00|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722504310000|2024-08-01 09:25:10|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722504320000|2024-08-01 09:25:20|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722504330000|2024-08-01 09:25:30|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722504340000|2024-08-01 09:25:40|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722504450000|2024-08-01 09:27:30|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722504460000|2024-08-01 09:27:40|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722504470000|2024-08-01 09:27:50|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1722504490000|2024-08-01 09:28:10|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722504520000|2024-08-01 09:28:40|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722504540000|2024-08-01 09:29:00|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722504560000|2024-08-01 09:29:20|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722504620000|2024-08-01 09:30:20|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722504630000|2024-08-01 09:30:30|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722504640000|2024-08-01 09:30:40|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1722504660000|2024-08-01 09:31:00|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722504670000|2024-08-01 09:31:10|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1722504680000|2024-08-01 09:31:20|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1722504690000|2024-08-01 09:31:30|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722504700000|2024-08-01 09:31:40|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722504710000|2024-08-01 09:31:50|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722504720000|2024-08-01 09:32:00|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722504730000|2024-08-01 09:32:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722504740000|2024-08-01 09:32:20|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722504750000|2024-08-01 09:32:30|5.8|4.4|5.78|4.38|5.8|4.4|5.78|4.38|0
1722504760000|2024-08-01 09:32:40|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722504780000|2024-08-01 09:33:00|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722504790000|2024-08-01 09:33:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722504800000|2024-08-01 09:33:20|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722504810000|2024-08-01 09:33:30|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722504820000|2024-08-01 09:33:40|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722504850000|2024-08-01 09:34:10|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722504860000|2024-08-01 09:34:20|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722504880000|2024-08-01 09:34:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722504900000|2024-08-01 09:35:00|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722504920000|2024-08-01 09:35:20|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1722504940000|2024-08-01 09:35:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722504950000|2024-08-01 09:35:50|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722504960000|2024-08-01 09:36:00|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722504970000|2024-08-01 09:36:10|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722504980000|2024-08-01 09:36:20|5.77|4.37|5.77|4.37|5.78|4.38|5.77|4.37|0
1722504990000|2024-08-01 09:36:30|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722505050000|2024-08-01 09:37:30|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722505060000|2024-08-01 09:37:40|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722505070000|2024-08-01 09:37:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722505080000|2024-08-01 09:38:00|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722505090000|2024-08-01 09:38:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722505100000|2024-08-01 09:38:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722505120000|2024-08-01 09:38:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722505150000|2024-08-01 09:39:10|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722505170000|2024-08-01 09:39:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722505180000|2024-08-01 09:39:40|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722505190000|2024-08-01 09:39:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722505200000|2024-08-01 09:40:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722505230000|2024-08-01 09:40:30|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722505240000|2024-08-01 09:40:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722505260000|2024-08-01 09:41:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722505270000|2024-08-01 09:41:10|5.75|4.35|5.73|4.33|5.75|4.35|5.73|4.33|0
1722505280000|2024-08-01 09:41:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722505290000|2024-08-01 09:41:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722505320000|2024-08-01 09:42:00|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722505330000|2024-08-01 09:42:10|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722505350000|2024-08-01 09:42:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722505370000|2024-08-01 09:42:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722505380000|2024-08-01 09:43:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722505390000|2024-08-01 09:43:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722505400000|2024-08-01 09:43:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722505420000|2024-08-01 09:43:40|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1722505430000|2024-08-01 09:43:50|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722505440000|2024-08-01 09:44:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722505450000|2024-08-01 09:44:10|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722505460000|2024-08-01 09:44:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722505500000|2024-08-01 09:45:00|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722505530000|2024-08-01 09:45:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722505540000|2024-08-01 09:45:40|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722505550000|2024-08-01 09:45:50|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722505600000|2024-08-01 09:46:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722505620000|2024-08-01 09:47:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722505630000|2024-08-01 09:47:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722505650000|2024-08-01 09:47:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722505670000|2024-08-01 09:47:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722505720000|2024-08-01 09:48:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722505730000|2024-08-01 09:48:50|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722505740000|2024-08-01 09:49:00|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722505750000|2024-08-01 09:49:10|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722505780000|2024-08-01 09:49:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722505790000|2024-08-01 09:49:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722505860000|2024-08-01 09:51:00|5.71|4.31|5.71|4.31|5.72|4.32|5.71|4.31|0
1722505880000|2024-08-01 09:51:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722505890000|2024-08-01 09:51:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722505910000|2024-08-01 09:51:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722505920000|2024-08-01 09:52:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722505940000|2024-08-01 09:52:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722505950000|2024-08-01 09:52:30|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722505980000|2024-08-01 09:53:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722505990000|2024-08-01 09:53:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722506020000|2024-08-01 09:53:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722506030000|2024-08-01 09:53:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722506050000|2024-08-01 09:54:10|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722506060000|2024-08-01 09:54:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722506070000|2024-08-01 09:54:30|5.69|4.29|5.69|4.29|5.69|4.29|5.68|4.28|0
1722506080000|2024-08-01 09:54:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722506120000|2024-08-01 09:55:20|5.7|4.3|5.7|4.3|5.7|4.3|5.69|4.29|0
1722506130000|2024-08-01 09:55:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722506140000|2024-08-01 09:55:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722506150000|2024-08-01 09:55:50|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722506160000|2024-08-01 09:56:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722506180000|2024-08-01 09:56:20|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722506230000|2024-08-01 09:57:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722506240000|2024-08-01 09:57:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722506280000|2024-08-01 09:58:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722506290000|2024-08-01 09:58:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722506310000|2024-08-01 09:58:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722506320000|2024-08-01 09:58:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722506340000|2024-08-01 09:59:00|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722506400000|2024-08-01 10:00:00|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722506420000|2024-08-01 10:00:20|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1722506430000|2024-08-01 10:00:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722506440000|2024-08-01 10:00:40|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722506450000|2024-08-01 10:00:50|5.68|4.28|5.68|4.28|5.68|4.28|5.67|4.27|0
1722506460000|2024-08-01 10:01:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722506520000|2024-08-01 10:02:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722506530000|2024-08-01 10:02:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722506550000|2024-08-01 10:02:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722506560000|2024-08-01 10:02:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722506590000|2024-08-01 10:03:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722506600000|2024-08-01 10:03:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722506610000|2024-08-01 10:03:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722506630000|2024-08-01 10:03:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722506640000|2024-08-01 10:04:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722506650000|2024-08-01 10:04:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722506660000|2024-08-01 10:04:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722506670000|2024-08-01 10:04:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722506680000|2024-08-01 10:04:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722506690000|2024-08-01 10:04:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722506700000|2024-08-01 10:05:00|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722506710000|2024-08-01 10:05:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722506720000|2024-08-01 10:05:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722506760000|2024-08-01 10:06:00|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722506770000|2024-08-01 10:06:10|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722506780000|2024-08-01 10:06:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722506790000|2024-08-01 10:06:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722506810000|2024-08-01 10:06:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722506830000|2024-08-01 10:07:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722506840000|2024-08-01 10:07:20|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722506850000|2024-08-01 10:07:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722506870000|2024-08-01 10:07:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722506880000|2024-08-01 10:08:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722506920000|2024-08-01 10:08:40|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722506930000|2024-08-01 10:08:50|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722506940000|2024-08-01 10:09:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722506950000|2024-08-01 10:09:10|5.68|4.28|5.68|4.28|5.68|4.28|5.67|4.27|0
1722506960000|2024-08-01 10:09:20|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1722506970000|2024-08-01 10:09:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722507010000|2024-08-01 10:10:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722507020000|2024-08-01 10:10:20|5.7|4.3|5.72|4.32|5.72|4.32|5.7|4.3|0
1722507040000|2024-08-01 10:10:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722507070000|2024-08-01 10:11:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722507080000|2024-08-01 10:11:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722507090000|2024-08-01 10:11:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722507100000|2024-08-01 10:11:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722507120000|2024-08-01 10:12:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722507130000|2024-08-01 10:12:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722507150000|2024-08-01 10:12:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722507180000|2024-08-01 10:13:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722507200000|2024-08-01 10:13:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722507210000|2024-08-01 10:13:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722507220000|2024-08-01 10:13:40|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722507230000|2024-08-01 10:13:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722507240000|2024-08-01 10:14:00|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722507270000|2024-08-01 10:14:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722507300000|2024-08-01 10:15:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722507310000|2024-08-01 10:15:10|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722507330000|2024-08-01 10:15:30|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722507340000|2024-08-01 10:15:40|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722507350000|2024-08-01 10:15:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722507420000|2024-08-01 10:17:00|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722507460000|2024-08-01 10:17:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722507470000|2024-08-01 10:17:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722507480000|2024-08-01 10:18:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722507490000|2024-08-01 10:18:10|5.69|4.29|5.69|4.29|5.69|4.29|5.68|4.28|0
1722507500000|2024-08-01 10:18:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722507560000|2024-08-01 10:19:20|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722507580000|2024-08-01 10:19:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722507590000|2024-08-01 10:19:50|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722507630000|2024-08-01 10:20:30|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722507670000|2024-08-01 10:21:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722507680000|2024-08-01 10:21:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722507750000|2024-08-01 10:22:30|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722507760000|2024-08-01 10:22:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722507790000|2024-08-01 10:23:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722507850000|2024-08-01 10:24:10|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722507860000|2024-08-01 10:24:20|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722507870000|2024-08-01 10:24:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722507900000|2024-08-01 10:25:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722507910000|2024-08-01 10:25:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722507930000|2024-08-01 10:25:30|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722507980000|2024-08-01 10:26:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722507990000|2024-08-01 10:26:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722508030000|2024-08-01 10:27:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722508050000|2024-08-01 10:27:30|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722508060000|2024-08-01 10:27:40|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722508090000|2024-08-01 10:28:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722508140000|2024-08-01 10:29:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722508150000|2024-08-01 10:29:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722508160000|2024-08-01 10:29:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722508170000|2024-08-01 10:29:30|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722508180000|2024-08-01 10:29:40|5.65|4.25|5.65|4.25|5.66|4.26|5.65|4.25|0
1722508210000|2024-08-01 10:30:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722508220000|2024-08-01 10:30:20|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722508240000|2024-08-01 10:30:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722508250000|2024-08-01 10:30:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722508260000|2024-08-01 10:31:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722508270000|2024-08-01 10:31:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722508280000|2024-08-01 10:31:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722508290000|2024-08-01 10:31:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722508300000|2024-08-01 10:31:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722508310000|2024-08-01 10:31:50|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722508320000|2024-08-01 10:32:00|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722508360000|2024-08-01 10:32:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722508400000|2024-08-01 10:33:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722508420000|2024-08-01 10:33:40|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722508430000|2024-08-01 10:33:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722508440000|2024-08-01 10:34:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722508460000|2024-08-01 10:34:20|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722508470000|2024-08-01 10:34:30|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722508480000|2024-08-01 10:34:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722508510000|2024-08-01 10:35:10|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722508530000|2024-08-01 10:35:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722508540000|2024-08-01 10:35:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722508550000|2024-08-01 10:35:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722508570000|2024-08-01 10:36:10|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722508580000|2024-08-01 10:36:20|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722508600000|2024-08-01 10:36:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722508620000|2024-08-01 10:37:00|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722508630000|2024-08-01 10:37:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722508640000|2024-08-01 10:37:20|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722508650000|2024-08-01 10:37:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722508680000|2024-08-01 10:38:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722508690000|2024-08-01 10:38:10|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722508700000|2024-08-01 10:38:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722508710000|2024-08-01 10:38:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722508720000|2024-08-01 10:38:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722508730000|2024-08-01 10:38:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722508740000|2024-08-01 10:39:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722508750000|2024-08-01 10:39:10|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722508770000|2024-08-01 10:39:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722508780000|2024-08-01 10:39:40|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722508790000|2024-08-01 10:39:50|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722508800000|2024-08-01 10:40:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722508810000|2024-08-01 10:40:10|5.7|4.3|5.7|4.3|5.7|4.3|5.69|4.29|0
1722508820000|2024-08-01 10:40:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722508830000|2024-08-01 10:40:30|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722508840000|2024-08-01 10:40:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722508850000|2024-08-01 10:40:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722508860000|2024-08-01 10:41:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722508870000|2024-08-01 10:41:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722508920000|2024-08-01 10:42:00|5.71|4.31|5.71|4.31|5.71|4.31|5.7|4.3|0
1722508930000|2024-08-01 10:42:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722508940000|2024-08-01 10:42:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722508950000|2024-08-01 10:42:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722508970000|2024-08-01 10:42:50|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722508980000|2024-08-01 10:43:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722508990000|2024-08-01 10:43:10|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722509000000|2024-08-01 10:43:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722509010000|2024-08-01 10:43:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722509020000|2024-08-01 10:43:40|5.7|4.3|5.7|4.3|5.7|4.3|5.69|4.29|0
1722509030000|2024-08-01 10:43:50|5.69|4.29|5.69|4.29|5.7|4.3|5.69|4.29|0
1722509050000|2024-08-01 10:44:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722509060000|2024-08-01 10:44:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722509080000|2024-08-01 10:44:40|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722509090000|2024-08-01 10:44:50|5.68|4.28|5.68|4.28|5.68|4.28|5.67|4.27|0
1722509100000|2024-08-01 10:45:00|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1722509110000|2024-08-01 10:45:10|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722509120000|2024-08-01 10:45:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722509130000|2024-08-01 10:45:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722509140000|2024-08-01 10:45:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722509150000|2024-08-01 10:45:50|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722509170000|2024-08-01 10:46:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722509190000|2024-08-01 10:46:30|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722509200000|2024-08-01 10:46:40|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722509220000|2024-08-01 10:47:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722509230000|2024-08-01 10:47:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722509280000|2024-08-01 10:48:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722509290000|2024-08-01 10:48:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722509320000|2024-08-01 10:48:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722509330000|2024-08-01 10:48:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722509340000|2024-08-01 10:49:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722509370000|2024-08-01 10:49:30|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722509380000|2024-08-01 10:49:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722509400000|2024-08-01 10:50:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722509410000|2024-08-01 10:50:10|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722509460000|2024-08-01 10:51:00|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722509470000|2024-08-01 10:51:10|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722509520000|2024-08-01 10:52:00|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722509530000|2024-08-01 10:52:10|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722509540000|2024-08-01 10:52:20|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722509560000|2024-08-01 10:52:40|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722509570000|2024-08-01 10:52:50|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722509580000|2024-08-01 10:53:00|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722509610000|2024-08-01 10:53:30|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722509620000|2024-08-01 10:53:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722509630000|2024-08-01 10:53:50|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722509650000|2024-08-01 10:54:10|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1722509660000|2024-08-01 10:54:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722509670000|2024-08-01 10:54:30|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722509680000|2024-08-01 10:54:40|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722509700000|2024-08-01 10:55:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722509710000|2024-08-01 10:55:10|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722509720000|2024-08-01 10:55:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722509740000|2024-08-01 10:55:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722509770000|2024-08-01 10:56:10|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722509810000|2024-08-01 10:56:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722509820000|2024-08-01 10:57:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722509840000|2024-08-01 10:57:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722509910000|2024-08-01 10:58:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722509930000|2024-08-01 10:58:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722509940000|2024-08-01 10:59:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722509970000|2024-08-01 10:59:30|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722509990000|2024-08-01 10:59:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722510000000|2024-08-01 11:00:00|5.64|4.24|5.64|4.24|5.64|4.24|5.63|4.23|0
1722510010000|2024-08-01 11:00:10|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1722510020000|2024-08-01 11:00:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722510030000|2024-08-01 11:00:30|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722510040000|2024-08-01 11:00:40|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722510050000|2024-08-01 11:00:50|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722510060000|2024-08-01 11:01:00|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722510080000|2024-08-01 11:01:20|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722510090000|2024-08-01 11:01:30|5.65|4.25|5.63|4.23|5.65|4.25|5.63|4.23|0
1722510100000|2024-08-01 11:01:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722510120000|2024-08-01 11:02:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722510130000|2024-08-01 11:02:10|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722510150000|2024-08-01 11:02:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722510160000|2024-08-01 11:02:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722510180000|2024-08-01 11:03:00|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722510190000|2024-08-01 11:03:10|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1722510200000|2024-08-01 11:03:20|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722510210000|2024-08-01 11:03:30|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722510220000|2024-08-01 11:03:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722510270000|2024-08-01 11:04:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722510280000|2024-08-01 11:04:40|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1722510300000|2024-08-01 11:05:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722510310000|2024-08-01 11:05:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722510320000|2024-08-01 11:05:20|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722510330000|2024-08-01 11:05:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722510340000|2024-08-01 11:05:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722510360000|2024-08-01 11:06:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722510370000|2024-08-01 11:06:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722510380000|2024-08-01 11:06:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722510390000|2024-08-01 11:06:30|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1722510410000|2024-08-01 11:06:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722510420000|2024-08-01 11:07:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722510430000|2024-08-01 11:07:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722510450000|2024-08-01 11:07:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722510460000|2024-08-01 11:07:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722510480000|2024-08-01 11:08:00|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722510490000|2024-08-01 11:08:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722510510000|2024-08-01 11:08:30|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722510520000|2024-08-01 11:08:40|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722510530000|2024-08-01 11:08:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722510560000|2024-08-01 11:09:20|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722510570000|2024-08-01 11:09:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722510600000|2024-08-01 11:10:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722510610000|2024-08-01 11:10:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722510650000|2024-08-01 11:10:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722510680000|2024-08-01 11:11:20|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722510690000|2024-08-01 11:11:30|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722510700000|2024-08-01 11:11:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722510710000|2024-08-01 11:11:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722510740000|2024-08-01 11:12:20|5.53|4.13|5.53|4.13|5.54|4.14|5.53|4.13|0
1722510750000|2024-08-01 11:12:30|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1722510760000|2024-08-01 11:12:40|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722510780000|2024-08-01 11:13:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722510790000|2024-08-01 11:13:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722510820000|2024-08-01 11:13:40|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722510860000|2024-08-01 11:14:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722510910000|2024-08-01 11:15:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722510940000|2024-08-01 11:15:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722510960000|2024-08-01 11:16:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722510970000|2024-08-01 11:16:10|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722510980000|2024-08-01 11:16:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722510990000|2024-08-01 11:16:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722511000000|2024-08-01 11:16:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722511010000|2024-08-01 11:16:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722511020000|2024-08-01 11:17:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722511030000|2024-08-01 11:17:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722511040000|2024-08-01 11:17:20|5.5|4.1|5.5|4.1|5.51|4.11|5.5|4.1|0
1722511160000|2024-08-01 11:19:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722511180000|2024-08-01 11:19:40|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722511190000|2024-08-01 11:19:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722511210000|2024-08-01 11:20:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722511220000|2024-08-01 11:20:20|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722511230000|2024-08-01 11:20:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722511240000|2024-08-01 11:20:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722511250000|2024-08-01 11:20:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722511260000|2024-08-01 11:21:00|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722511310000|2024-08-01 11:21:50|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722511340000|2024-08-01 11:22:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722511350000|2024-08-01 11:22:30|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722511380000|2024-08-01 11:23:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722511390000|2024-08-01 11:23:10|5.52|4.12|5.52|4.12|5.52|4.12|5.51|4.11|0
1722511400000|2024-08-01 11:23:20|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722511410000|2024-08-01 11:23:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722511420000|2024-08-01 11:23:40|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722511430000|2024-08-01 11:23:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722511440000|2024-08-01 11:24:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722511450000|2024-08-01 11:24:10|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1722511490000|2024-08-01 11:24:50|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722511500000|2024-08-01 11:25:00|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722511520000|2024-08-01 11:25:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722511530000|2024-08-01 11:25:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722511540000|2024-08-01 11:25:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722511560000|2024-08-01 11:26:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722511580000|2024-08-01 11:26:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722511590000|2024-08-01 11:26:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722511600000|2024-08-01 11:26:40|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722511610000|2024-08-01 11:26:50|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722511620000|2024-08-01 11:27:00|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722511710000|2024-08-01 11:28:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722511720000|2024-08-01 11:28:40|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722511740000|2024-08-01 11:29:00|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722511750000|2024-08-01 11:29:10|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1722511780000|2024-08-01 11:29:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722511790000|2024-08-01 11:29:50|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722511800000|2024-08-01 11:30:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722511810000|2024-08-01 11:30:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722511830000|2024-08-01 11:30:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722511840000|2024-08-01 11:30:40|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722511850000|2024-08-01 11:30:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722511860000|2024-08-01 11:31:00|5.51|4.11|5.51|4.11|5.51|4.11|5.5|4.1|0
1722511870000|2024-08-01 11:31:10|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722511880000|2024-08-01 11:31:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722511890000|2024-08-01 11:31:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722511900000|2024-08-01 11:31:40|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722511930000|2024-08-01 11:32:10|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722511950000|2024-08-01 11:32:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722511980000|2024-08-01 11:33:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722511990000|2024-08-01 11:33:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722512000000|2024-08-01 11:33:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722512020000|2024-08-01 11:33:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722512050000|2024-08-01 11:34:10|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722512060000|2024-08-01 11:34:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722512070000|2024-08-01 11:34:30|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722512100000|2024-08-01 11:35:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722512110000|2024-08-01 11:35:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722512120000|2024-08-01 11:35:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722512190000|2024-08-01 11:36:30|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722512210000|2024-08-01 11:36:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722512250000|2024-08-01 11:37:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722512270000|2024-08-01 11:37:50|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722512290000|2024-08-01 11:38:10|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722512300000|2024-08-01 11:38:20|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722512310000|2024-08-01 11:38:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722512360000|2024-08-01 11:39:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722512370000|2024-08-01 11:39:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722512420000|2024-08-01 11:40:20|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722512430000|2024-08-01 11:40:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722512460000|2024-08-01 11:41:00|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722512480000|2024-08-01 11:41:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722512490000|2024-08-01 11:41:30|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1722512530000|2024-08-01 11:42:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722512540000|2024-08-01 11:42:20|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722512580000|2024-08-01 11:43:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722512620000|2024-08-01 11:43:40|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1722512630000|2024-08-01 11:43:50|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722512660000|2024-08-01 11:44:20|5.46|4.06|5.46|4.06|5.46|4.06|5.45|4.05|0
1722512670000|2024-08-01 11:44:30|5.45|4.05|5.48|4.08|5.48|4.08|5.45|4.05|0
1722512680000|2024-08-01 11:44:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722512690000|2024-08-01 11:44:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722512710000|2024-08-01 11:45:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722512720000|2024-08-01 11:45:20|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722512730000|2024-08-01 11:45:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722512770000|2024-08-01 11:46:10|5.48|4.08|5.46|4.06|5.48|4.08|5.46|4.06|0
1722512780000|2024-08-01 11:46:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722512790000|2024-08-01 11:46:30|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722512820000|2024-08-01 11:47:00|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722512830000|2024-08-01 11:47:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722512840000|2024-08-01 11:47:20|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722512870000|2024-08-01 11:47:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722512880000|2024-08-01 11:48:00|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722512910000|2024-08-01 11:48:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722512920000|2024-08-01 11:48:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722512950000|2024-08-01 11:49:10|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722512980000|2024-08-01 11:49:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722512990000|2024-08-01 11:49:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722513000000|2024-08-01 11:50:00|5.51|4.11|5.53|4.13|5.53|4.13|5.51|4.11|0
1722513010000|2024-08-01 11:50:10|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1722513020000|2024-08-01 11:50:20|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722513030000|2024-08-01 11:50:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722513040000|2024-08-01 11:50:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722513050000|2024-08-01 11:50:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722513060000|2024-08-01 11:51:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722513080000|2024-08-01 11:51:20|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722513100000|2024-08-01 11:51:40|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722513120000|2024-08-01 11:52:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722513130000|2024-08-01 11:52:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722513140000|2024-08-01 11:52:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722513150000|2024-08-01 11:52:30|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1722513160000|2024-08-01 11:52:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722513170000|2024-08-01 11:52:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722513190000|2024-08-01 11:53:10|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722513200000|2024-08-01 11:53:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722513210000|2024-08-01 11:53:30|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1722513220000|2024-08-01 11:53:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722513240000|2024-08-01 11:54:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722513250000|2024-08-01 11:54:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722513260000|2024-08-01 11:54:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722513270000|2024-08-01 11:54:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722513290000|2024-08-01 11:54:50|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722513310000|2024-08-01 11:55:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722513330000|2024-08-01 11:55:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722513340000|2024-08-01 11:55:40|5.56|4.16|5.57|4.17|5.58|4.18|5.56|4.16|0
1722513350000|2024-08-01 11:55:50|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1722513360000|2024-08-01 11:56:00|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722513370000|2024-08-01 11:56:10|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722513380000|2024-08-01 11:56:20|5.55|4.15|5.57|4.17|5.57|4.17|5.55|4.15|0
1722513390000|2024-08-01 11:56:30|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722513400000|2024-08-01 11:56:40|5.58|4.18|5.6|4.2|5.6|4.2|5.58|4.18|0
1722513410000|2024-08-01 11:56:50|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722513420000|2024-08-01 11:57:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722513430000|2024-08-01 11:57:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722513440000|2024-08-01 11:57:20|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722513470000|2024-08-01 11:57:50|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722513480000|2024-08-01 11:58:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722513490000|2024-08-01 11:58:10|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722513500000|2024-08-01 11:58:20|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722513510000|2024-08-01 11:58:30|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722513520000|2024-08-01 11:58:40|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722513530000|2024-08-01 11:58:50|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722513550000|2024-08-01 11:59:10|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722513560000|2024-08-01 11:59:20|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722513570000|2024-08-01 11:59:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722513600000|2024-08-01 12:00:00|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722513610000|2024-08-01 12:00:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722513620000|2024-08-01 12:00:20|5.59|4.19|5.61|4.21|5.62|4.22|5.59|4.19|0
1722513660000|2024-08-01 12:01:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722513670000|2024-08-01 12:01:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722513680000|2024-08-01 12:01:20|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722513690000|2024-08-01 12:01:30|5.62|4.22|5.64|4.24|5.64|4.24|5.61|4.21|0
1722513700000|2024-08-01 12:01:40|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722513710000|2024-08-01 12:01:50|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722513720000|2024-08-01 12:02:00|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722513730000|2024-08-01 12:02:10|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722513740000|2024-08-01 12:02:20|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722513750000|2024-08-01 12:02:30|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722513760000|2024-08-01 12:02:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722513780000|2024-08-01 12:03:00|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722513800000|2024-08-01 12:03:20|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1722513810000|2024-08-01 12:03:30|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722513820000|2024-08-01 12:03:40|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722513830000|2024-08-01 12:03:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722513840000|2024-08-01 12:04:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722513850000|2024-08-01 12:04:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722513860000|2024-08-01 12:04:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722513900000|2024-08-01 12:05:00|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1722513910000|2024-08-01 12:05:10|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722513920000|2024-08-01 12:05:20|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722513930000|2024-08-01 12:05:30|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722513950000|2024-08-01 12:05:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722513960000|2024-08-01 12:06:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722513970000|2024-08-01 12:06:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722513980000|2024-08-01 12:06:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722513990000|2024-08-01 12:06:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722514020000|2024-08-01 12:07:00|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722514030000|2024-08-01 12:07:10|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722514060000|2024-08-01 12:07:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722514070000|2024-08-01 12:07:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722514150000|2024-08-01 12:09:10|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722514180000|2024-08-01 12:09:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722514190000|2024-08-01 12:09:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722514210000|2024-08-01 12:10:10|5.55|4.15|5.56|4.16|5.56|4.16|5.54|4.14|0
1722514230000|2024-08-01 12:10:30|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722514240000|2024-08-01 12:10:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722514270000|2024-08-01 12:11:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722514280000|2024-08-01 12:11:20|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722514290000|2024-08-01 12:11:30|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722514300000|2024-08-01 12:11:40|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722514310000|2024-08-01 12:11:50|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722514330000|2024-08-01 12:12:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722514340000|2024-08-01 12:12:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722514350000|2024-08-01 12:12:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722514370000|2024-08-01 12:12:50|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722514450000|2024-08-01 12:14:10|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1722514460000|2024-08-01 12:14:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722514470000|2024-08-01 12:14:30|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1722514490000|2024-08-01 12:14:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722514500000|2024-08-01 12:15:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722514520000|2024-08-01 12:15:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722514530000|2024-08-01 12:15:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722514550000|2024-08-01 12:15:50|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722514560000|2024-08-01 12:16:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722514600000|2024-08-01 12:16:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722514610000|2024-08-01 12:16:50|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722514620000|2024-08-01 12:17:00|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722514630000|2024-08-01 12:17:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722514640000|2024-08-01 12:17:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722514680000|2024-08-01 12:18:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722514690000|2024-08-01 12:18:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722514700000|2024-08-01 12:18:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722514710000|2024-08-01 12:18:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722514720000|2024-08-01 12:18:40|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722514730000|2024-08-01 12:18:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722514740000|2024-08-01 12:19:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722514770000|2024-08-01 12:19:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722514790000|2024-08-01 12:19:50|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722514800000|2024-08-01 12:20:00|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722514810000|2024-08-01 12:20:10|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722514820000|2024-08-01 12:20:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722514830000|2024-08-01 12:20:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722514840000|2024-08-01 12:20:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722514860000|2024-08-01 12:21:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722514870000|2024-08-01 12:21:10|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722514900000|2024-08-01 12:21:40|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722514910000|2024-08-01 12:21:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722514920000|2024-08-01 12:22:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722514950000|2024-08-01 12:22:30|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722514960000|2024-08-01 12:22:40|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722514980000|2024-08-01 12:23:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722514990000|2024-08-01 12:23:10|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722515000000|2024-08-01 12:23:20|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722515040000|2024-08-01 12:24:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722515050000|2024-08-01 12:24:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722515070000|2024-08-01 12:24:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722515090000|2024-08-01 12:24:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722515100000|2024-08-01 12:25:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722515110000|2024-08-01 12:25:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722515120000|2024-08-01 12:25:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722515130000|2024-08-01 12:25:30|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722515160000|2024-08-01 12:26:00|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722515170000|2024-08-01 12:26:10|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722515180000|2024-08-01 12:26:20|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722515200000|2024-08-01 12:26:40|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722515210000|2024-08-01 12:26:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722515240000|2024-08-01 12:27:20|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1722515250000|2024-08-01 12:27:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722515260000|2024-08-01 12:27:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722515280000|2024-08-01 12:28:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722515350000|2024-08-01 12:29:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722515360000|2024-08-01 12:29:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722515370000|2024-08-01 12:29:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722515390000|2024-08-01 12:29:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722515400000|2024-08-01 12:30:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722515410000|2024-08-01 12:30:10|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722515420000|2024-08-01 12:30:20|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722515430000|2024-08-01 12:30:30|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1722515440000|2024-08-01 12:30:40|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1722515450000|2024-08-01 12:30:50|5.43|4.03|5.41|4.01|5.43|4.03|5.41|4.01|0
1722515460000|2024-08-01 12:31:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722515470000|2024-08-01 12:31:10|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722515480000|2024-08-01 12:31:20|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722515490000|2024-08-01 12:31:30|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722515500000|2024-08-01 12:31:40|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722515510000|2024-08-01 12:31:50|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722515520000|2024-08-01 12:32:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722515530000|2024-08-01 12:32:10|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722515540000|2024-08-01 12:32:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722515550000|2024-08-01 12:32:30|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722515560000|2024-08-01 12:32:40|5.34|3.94|5.36|3.96|5.36|3.96|5.34|3.94|0
1722515570000|2024-08-01 12:32:50|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722515580000|2024-08-01 12:33:00|5.37|3.97|5.39|3.99|5.39|3.99|5.37|3.97|0
1722515590000|2024-08-01 12:33:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722515600000|2024-08-01 12:33:20|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722515610000|2024-08-01 12:33:30|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722515620000|2024-08-01 12:33:40|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722515630000|2024-08-01 12:33:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722515640000|2024-08-01 12:34:00|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722515650000|2024-08-01 12:34:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722515660000|2024-08-01 12:34:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722515670000|2024-08-01 12:34:30|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722515690000|2024-08-01 12:34:50|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722515700000|2024-08-01 12:35:00|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722515720000|2024-08-01 12:35:20|5.4|4|5.4|4|5.41|4.01|5.4|4|0
1722515730000|2024-08-01 12:35:30|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722515740000|2024-08-01 12:35:40|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722515750000|2024-08-01 12:35:50|5.4|4|5.4|4|5.41|4.01|5.4|4|0
1722515760000|2024-08-01 12:36:00|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722515770000|2024-08-01 12:36:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722515800000|2024-08-01 12:36:40|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722515820000|2024-08-01 12:37:00|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722515830000|2024-08-01 12:37:10|5.4|4|5.43|4.03|5.43|4.03|5.4|4|0
1722515860000|2024-08-01 12:37:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722515870000|2024-08-01 12:37:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722515880000|2024-08-01 12:38:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722515890000|2024-08-01 12:38:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722515910000|2024-08-01 12:38:30|5.41|4.01|5.41|4.01|5.41|4.01|5.4|4|0
1722515920000|2024-08-01 12:38:40|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722515950000|2024-08-01 12:39:10|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722515960000|2024-08-01 12:39:20|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722515970000|2024-08-01 12:39:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722515980000|2024-08-01 12:39:40|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1722515990000|2024-08-01 12:39:50|5.41|4.01|5.43|4.03|5.43|4.03|5.41|4.01|0
1722516000000|2024-08-01 12:40:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722516010000|2024-08-01 12:40:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722516020000|2024-08-01 12:40:20|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722516030000|2024-08-01 12:40:30|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722516040000|2024-08-01 12:40:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722516050000|2024-08-01 12:40:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722516060000|2024-08-01 12:41:00|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722516070000|2024-08-01 12:41:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722516080000|2024-08-01 12:41:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722516090000|2024-08-01 12:41:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722516110000|2024-08-01 12:41:50|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722516120000|2024-08-01 12:42:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722516130000|2024-08-01 12:42:10|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722516150000|2024-08-01 12:42:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722516160000|2024-08-01 12:42:40|5.48|4.08|5.5|4.1|5.5|4.1|5.48|4.08|0
1722516170000|2024-08-01 12:42:50|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722516180000|2024-08-01 12:43:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722516190000|2024-08-01 12:43:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722516200000|2024-08-01 12:43:20|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722516210000|2024-08-01 12:43:30|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722516230000|2024-08-01 12:43:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722516240000|2024-08-01 12:44:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722516250000|2024-08-01 12:44:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722516260000|2024-08-01 12:44:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722516280000|2024-08-01 12:44:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722516290000|2024-08-01 12:44:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722516300000|2024-08-01 12:45:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722516330000|2024-08-01 12:45:30|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722516340000|2024-08-01 12:45:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722516350000|2024-08-01 12:45:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722516360000|2024-08-01 12:46:00|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722516370000|2024-08-01 12:46:10|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722516390000|2024-08-01 12:46:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722516410000|2024-08-01 12:46:50|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722516420000|2024-08-01 12:47:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722516440000|2024-08-01 12:47:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722516450000|2024-08-01 12:47:30|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722516460000|2024-08-01 12:47:40|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722516470000|2024-08-01 12:47:50|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1722516480000|2024-08-01 12:48:00|5.46|4.06|5.46|4.06|5.46|4.06|5.45|4.05|0
1722516490000|2024-08-01 12:48:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722516500000|2024-08-01 12:48:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722516510000|2024-08-01 12:48:30|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1722516520000|2024-08-01 12:48:40|5.49|4.09|5.49|4.09|5.49|4.09|5.48|4.08|0
1722516530000|2024-08-01 12:48:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722516550000|2024-08-01 12:49:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722516560000|2024-08-01 12:49:20|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722516580000|2024-08-01 12:49:40|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722516590000|2024-08-01 12:49:50|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722516600000|2024-08-01 12:50:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722516610000|2024-08-01 12:50:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722516620000|2024-08-01 12:50:20|5.5|4.1|5.48|4.08|5.5|4.1|5.48|4.08|0
1722516630000|2024-08-01 12:50:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722516640000|2024-08-01 12:50:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722516650000|2024-08-01 12:50:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722516670000|2024-08-01 12:51:10|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722516680000|2024-08-01 12:51:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722516690000|2024-08-01 12:51:30|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722516710000|2024-08-01 12:51:50|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722516720000|2024-08-01 12:52:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722516730000|2024-08-01 12:52:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722516760000|2024-08-01 12:52:40|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1722516770000|2024-08-01 12:52:50|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722516780000|2024-08-01 12:53:00|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722516790000|2024-08-01 12:53:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722516800000|2024-08-01 12:53:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722516820000|2024-08-01 12:53:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722516840000|2024-08-01 12:54:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722516860000|2024-08-01 12:54:20|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722516870000|2024-08-01 12:54:30|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722516890000|2024-08-01 12:54:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722516900000|2024-08-01 12:55:00|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722516910000|2024-08-01 12:55:10|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722516920000|2024-08-01 12:55:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722516930000|2024-08-01 12:55:30|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722516940000|2024-08-01 12:55:40|5.45|4.05|5.47|4.07|5.47|4.07|5.45|4.05|0
1722516970000|2024-08-01 12:56:10|5.45|4.05|5.47|4.07|5.47|4.07|5.45|4.05|0
1722516990000|2024-08-01 12:56:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722517010000|2024-08-01 12:56:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722517020000|2024-08-01 12:57:00|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722517030000|2024-08-01 12:57:10|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1722517050000|2024-08-01 12:57:30|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722517060000|2024-08-01 12:57:40|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722517070000|2024-08-01 12:57:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722517080000|2024-08-01 12:58:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722517090000|2024-08-01 12:58:10|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722517120000|2024-08-01 12:58:40|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1722517130000|2024-08-01 12:58:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722517140000|2024-08-01 12:59:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722517150000|2024-08-01 12:59:10|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722517160000|2024-08-01 12:59:20|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1722517170000|2024-08-01 12:59:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722517180000|2024-08-01 12:59:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722517190000|2024-08-01 12:59:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722517200000|2024-08-01 13:00:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722517210000|2024-08-01 13:00:10|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722517220000|2024-08-01 13:00:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722517230000|2024-08-01 13:00:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722517250000|2024-08-01 13:00:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722517260000|2024-08-01 13:01:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722517280000|2024-08-01 13:01:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722517310000|2024-08-01 13:01:50|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1722517320000|2024-08-01 13:02:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722517340000|2024-08-01 13:02:20|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1722517350000|2024-08-01 13:02:30|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722517360000|2024-08-01 13:02:40|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722517370000|2024-08-01 13:02:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722517390000|2024-08-01 13:03:10|5.41|4.01|5.41|4.01|5.42|4.02|5.41|4.01|0
1722517410000|2024-08-01 13:03:30|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722517420000|2024-08-01 13:03:40|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1722517430000|2024-08-01 13:03:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722517450000|2024-08-01 13:04:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722517460000|2024-08-01 13:04:20|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722517470000|2024-08-01 13:04:30|5.43|4.03|5.43|4.03|5.43|4.03|5.42|4.02|0
1722517480000|2024-08-01 13:04:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722517500000|2024-08-01 13:05:00|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722517510000|2024-08-01 13:05:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722517530000|2024-08-01 13:05:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722517550000|2024-08-01 13:05:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722517560000|2024-08-01 13:06:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722517580000|2024-08-01 13:06:20|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722517630000|2024-08-01 13:07:10|5.48|4.08|5.5|4.1|5.5|4.1|5.48|4.08|0
1722517640000|2024-08-01 13:07:20|5.51|4.11|5.51|4.11|5.51|4.11|5.5|4.1|0
1722517650000|2024-08-01 13:07:30|5.52|4.12|5.52|4.12|5.53|4.13|5.51|4.11|0
1722517660000|2024-08-01 13:07:40|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722517670000|2024-08-01 13:07:50|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722517680000|2024-08-01 13:08:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722517690000|2024-08-01 13:08:10|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722517700000|2024-08-01 13:08:20|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722517710000|2024-08-01 13:08:30|5.52|4.12|5.52|4.12|5.52|4.12|5.51|4.11|0
1722517720000|2024-08-01 13:08:40|5.51|4.11|5.53|4.13|5.53|4.13|5.51|4.11|0
1722517730000|2024-08-01 13:08:50|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722517740000|2024-08-01 13:09:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722517750000|2024-08-01 13:09:10|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722517760000|2024-08-01 13:09:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722517770000|2024-08-01 13:09:30|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722517780000|2024-08-01 13:09:40|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722517790000|2024-08-01 13:09:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722517800000|2024-08-01 13:10:00|5.53|4.13|5.54|4.14|5.54|4.14|5.52|4.12|0
1722517810000|2024-08-01 13:10:10|5.53|4.13|5.53|4.13|5.54|4.14|5.53|4.13|0
1722517820000|2024-08-01 13:10:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722517830000|2024-08-01 13:10:30|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722517840000|2024-08-01 13:10:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722517850000|2024-08-01 13:10:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722517890000|2024-08-01 13:11:30|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722517900000|2024-08-01 13:11:40|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722517910000|2024-08-01 13:11:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722517940000|2024-08-01 13:12:20|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722517950000|2024-08-01 13:12:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722517960000|2024-08-01 13:12:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722517970000|2024-08-01 13:12:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722517980000|2024-08-01 13:13:00|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722517990000|2024-08-01 13:13:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722518000000|2024-08-01 13:13:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722518010000|2024-08-01 13:13:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722518020000|2024-08-01 13:13:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722518050000|2024-08-01 13:14:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722518080000|2024-08-01 13:14:40|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722518100000|2024-08-01 13:15:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722518130000|2024-08-01 13:15:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722518140000|2024-08-01 13:15:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722518150000|2024-08-01 13:15:50|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722518160000|2024-08-01 13:16:00|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722518180000|2024-08-01 13:16:20|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722518190000|2024-08-01 13:16:30|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1722518200000|2024-08-01 13:16:40|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722518210000|2024-08-01 13:16:50|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722518220000|2024-08-01 13:17:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722518230000|2024-08-01 13:17:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722518240000|2024-08-01 13:17:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722518260000|2024-08-01 13:17:40|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722518270000|2024-08-01 13:17:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722518280000|2024-08-01 13:18:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722518300000|2024-08-01 13:18:20|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722518310000|2024-08-01 13:18:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722518320000|2024-08-01 13:18:40|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1722518330000|2024-08-01 13:18:50|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722518340000|2024-08-01 13:19:00|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722518350000|2024-08-01 13:19:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722518360000|2024-08-01 13:19:20|5.6|4.2|5.62|4.22|5.62|4.22|5.6|4.2|0
1722518370000|2024-08-01 13:19:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722518380000|2024-08-01 13:19:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722518390000|2024-08-01 13:19:50|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722518400000|2024-08-01 13:20:00|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722518410000|2024-08-01 13:20:10|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1722518420000|2024-08-01 13:20:20|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722518430000|2024-08-01 13:20:30|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722518440000|2024-08-01 13:20:40|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722518450000|2024-08-01 13:20:50|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722518460000|2024-08-01 13:21:00|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722518470000|2024-08-01 13:21:10|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722518480000|2024-08-01 13:21:20|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722518490000|2024-08-01 13:21:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722518510000|2024-08-01 13:21:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722518520000|2024-08-01 13:22:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722518550000|2024-08-01 13:22:30|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1722518560000|2024-08-01 13:22:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722518570000|2024-08-01 13:22:50|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722518580000|2024-08-01 13:23:00|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1722518600000|2024-08-01 13:23:20|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1722518610000|2024-08-01 13:23:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722518620000|2024-08-01 13:23:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722518630000|2024-08-01 13:23:50|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722518640000|2024-08-01 13:24:00|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722518650000|2024-08-01 13:24:10|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1722518660000|2024-08-01 13:24:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722518670000|2024-08-01 13:24:30|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722518690000|2024-08-01 13:24:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722518700000|2024-08-01 13:25:00|5.67|4.27|5.65|4.25|5.67|4.27|5.64|4.24|0
1722518720000|2024-08-01 13:25:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722518730000|2024-08-01 13:25:30|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722518750000|2024-08-01 13:25:50|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1722518760000|2024-08-01 13:26:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722518770000|2024-08-01 13:26:10|5.63|4.23|5.63|4.23|5.64|4.24|5.63|4.23|0
1722518780000|2024-08-01 13:26:20|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722518790000|2024-08-01 13:26:30|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722518800000|2024-08-01 13:26:40|5.62|4.22|5.62|4.22|5.63|4.23|5.62|4.22|0
1722518810000|2024-08-01 13:26:50|5.63|4.23|5.61|4.21|5.63|4.23|5.61|4.21|0
1722518820000|2024-08-01 13:27:00|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722518830000|2024-08-01 13:27:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722518850000|2024-08-01 13:27:30|5.57|4.17|5.57|4.17|5.58|4.18|5.57|4.17|0
1722518860000|2024-08-01 13:27:40|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722518870000|2024-08-01 13:27:50|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1722518880000|2024-08-01 13:28:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722518890000|2024-08-01 13:28:10|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1722518910000|2024-08-01 13:28:30|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1722518920000|2024-08-01 13:28:40|5.56|4.16|5.54|4.14|5.56|4.16|5.54|4.14|0
1722518930000|2024-08-01 13:28:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722518940000|2024-08-01 13:29:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722518950000|2024-08-01 13:29:10|5.55|4.15|5.57|4.17|5.58|4.18|5.55|4.15|0
1722518960000|2024-08-01 13:29:20|5.58|4.18|5.59|4.19|5.59|4.19|5.57|4.17|0
1722518970000|2024-08-01 13:29:30|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722518980000|2024-08-01 13:29:40|5.62|4.22|5.62|4.22|5.62|4.22|5.61|4.21|0
1722518990000|2024-08-01 13:29:50|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722519000000|2024-08-01 13:30:00|5.56|4.16|5.59|4.19|5.59|4.19|5.56|4.16|0
1722519010000|2024-08-01 13:30:10|5.61|4.21|5.58|4.18|5.61|4.21|5.58|4.18|0
1722519020000|2024-08-01 13:30:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722519030000|2024-08-01 13:30:30|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722519040000|2024-08-01 13:30:40|5.56|4.16|5.56|4.16|5.58|4.18|5.56|4.16|0
1722519050000|2024-08-01 13:30:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722519060000|2024-08-01 13:31:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722519070000|2024-08-01 13:31:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722519080000|2024-08-01 13:31:20|5.55|4.15|5.53|4.13|5.55|4.15|5.53|4.13|0
1722519090000|2024-08-01 13:31:30|5.52|4.12|5.5|4.1|5.52|4.12|5.5|4.1|0
1722519100000|2024-08-01 13:31:40|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722519110000|2024-08-01 13:31:50|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1722519120000|2024-08-01 13:32:00|5.49|4.09|5.51|4.11|5.51|4.11|5.49|4.09|0
1722519130000|2024-08-01 13:32:10|5.52|4.12|5.57|4.17|5.57|4.17|5.52|4.12|0
1722519140000|2024-08-01 13:32:20|5.56|4.16|5.52|4.12|5.56|4.16|5.52|4.12|0
1722519150000|2024-08-01 13:32:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722519160000|2024-08-01 13:32:40|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722519170000|2024-08-01 13:32:50|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1722519180000|2024-08-01 13:33:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722519190000|2024-08-01 13:33:10|5.48|4.08|5.46|4.06|5.48|4.08|5.46|4.06|0
1722519200000|2024-08-01 13:33:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722519210000|2024-08-01 13:33:30|5.46|4.06|5.49|4.09|5.49|4.09|5.46|4.06|0
1722519220000|2024-08-01 13:33:40|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722519230000|2024-08-01 13:33:50|5.48|4.08|5.47|4.07|5.48|4.08|5.46|4.06|0
1722519240000|2024-08-01 13:34:00|5.46|4.06|5.44|4.04|5.46|4.06|5.44|4.04|0
1722519250000|2024-08-01 13:34:10|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722519260000|2024-08-01 13:34:20|5.45|4.05|5.43|4.03|5.45|4.05|5.43|4.03|0
1722519270000|2024-08-01 13:34:30|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1722519280000|2024-08-01 13:34:40|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722519290000|2024-08-01 13:34:50|5.45|4.05|5.43|4.03|5.45|4.05|5.43|4.03|0
1722519300000|2024-08-01 13:35:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722519310000|2024-08-01 13:35:10|5.46|4.06|5.48|4.08|5.48|4.08|5.46|4.06|0
1722519320000|2024-08-01 13:35:20|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722519330000|2024-08-01 13:35:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722519340000|2024-08-01 13:35:40|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722519350000|2024-08-01 13:35:50|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722519360000|2024-08-01 13:36:00|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722519370000|2024-08-01 13:36:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722519380000|2024-08-01 13:36:20|5.5|4.1|5.52|4.12|5.52|4.12|5.5|4.1|0
1722519390000|2024-08-01 13:36:30|5.51|4.11|5.52|4.12|5.52|4.12|5.5|4.1|0
1722519400000|2024-08-01 13:36:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722519410000|2024-08-01 13:36:50|5.52|4.12|5.49|4.09|5.52|4.12|5.49|4.09|0
1722519420000|2024-08-01 13:37:00|5.5|4.1|5.47|4.07|5.5|4.1|5.47|4.07|0
1722519430000|2024-08-01 13:37:10|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1722519440000|2024-08-01 13:37:20|5.44|4.04|5.45|4.05|5.46|4.06|5.44|4.04|0
1722519450000|2024-08-01 13:37:30|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722519460000|2024-08-01 13:37:40|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1722519470000|2024-08-01 13:37:50|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1722519480000|2024-08-01 13:38:00|5.43|4.03|5.43|4.03|5.43|4.03|5.41|4.01|0
1722519490000|2024-08-01 13:38:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722519500000|2024-08-01 13:38:20|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1722519510000|2024-08-01 13:38:30|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722519520000|2024-08-01 13:38:40|5.43|4.03|5.45|4.05|5.45|4.05|5.43|4.03|0
1722519530000|2024-08-01 13:38:50|5.47|4.07|5.45|4.05|5.47|4.07|5.45|4.05|0
1722519540000|2024-08-01 13:39:00|5.46|4.06|5.48|4.08|5.48|4.08|5.46|4.06|0
1722519550000|2024-08-01 13:39:10|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722519560000|2024-08-01 13:39:20|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722519570000|2024-08-01 13:39:30|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1722519580000|2024-08-01 13:39:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722519590000|2024-08-01 13:39:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722519600000|2024-08-01 13:40:00|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1722519610000|2024-08-01 13:40:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722519620000|2024-08-01 13:40:20|5.45|4.05|5.44|4.04|5.46|4.06|5.44|4.04|0
1722519630000|2024-08-01 13:40:30|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722519640000|2024-08-01 13:40:40|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1722519650000|2024-08-01 13:40:50|5.41|4.01|5.39|3.99|5.41|4.01|5.39|3.99|0
1722519660000|2024-08-01 13:41:00|5.4|4|5.4|4|5.4|4|5.39|3.99|0
1722519670000|2024-08-01 13:41:10|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722519680000|2024-08-01 13:41:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722519690000|2024-08-01 13:41:30|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1722519710000|2024-08-01 13:41:50|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1722519720000|2024-08-01 13:42:00|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1722519730000|2024-08-01 13:42:10|5.36|3.96|5.38|3.98|5.38|3.98|5.36|3.96|0
1722519740000|2024-08-01 13:42:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722519750000|2024-08-01 13:42:30|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722519760000|2024-08-01 13:42:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722519770000|2024-08-01 13:42:50|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722519780000|2024-08-01 13:43:00|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1722519790000|2024-08-01 13:43:10|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722519800000|2024-08-01 13:43:20|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722519810000|2024-08-01 13:43:30|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722519820000|2024-08-01 13:43:40|5.31|3.91|5.29|3.89|5.31|3.91|5.29|3.89|0
1722519830000|2024-08-01 13:43:50|5.27|3.87|5.24|3.84|5.27|3.87|5.24|3.84|0
1722519850000|2024-08-01 13:44:10|5.23|3.83|5.24|3.84|5.25|3.85|5.23|3.83|0
1722519860000|2024-08-01 13:44:20|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1722519870000|2024-08-01 13:44:30|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722519880000|2024-08-01 13:44:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722519890000|2024-08-01 13:44:50|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1722519900000|2024-08-01 13:45:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1722519910000|2024-08-01 13:45:10|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1722519920000|2024-08-01 13:45:20|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1722519930000|2024-08-01 13:45:30|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722519940000|2024-08-01 13:45:40|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1722519950000|2024-08-01 13:45:50|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1722519960000|2024-08-01 13:46:00|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1722519970000|2024-08-01 13:46:10|5.28|3.88|5.26|3.86|5.28|3.88|5.26|3.86|0
1722519980000|2024-08-01 13:46:20|5.27|3.87|5.27|3.87|5.27|3.87|5.25|3.85|0
1722519990000|2024-08-01 13:46:30|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722520000000|2024-08-01 13:46:40|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1722520010000|2024-08-01 13:46:50|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1722520020000|2024-08-01 13:47:00|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1722520030000|2024-08-01 13:47:10|5.27|3.87|5.24|3.84|5.27|3.87|5.24|3.84|0
1722520040000|2024-08-01 13:47:20|5.25|3.85|5.22|3.82|5.25|3.85|5.22|3.82|0
1722520050000|2024-08-01 13:47:30|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1722520060000|2024-08-01 13:47:40|5.24|3.84|5.25|3.85|5.25|3.85|5.23|3.83|0
1722520070000|2024-08-01 13:47:50|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722520080000|2024-08-01 13:48:00|5.24|3.84|5.27|3.87|5.27|3.87|5.24|3.84|0
1722520090000|2024-08-01 13:48:10|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1722520100000|2024-08-01 13:48:20|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1722520110000|2024-08-01 13:48:30|5.28|3.88|5.28|3.88|5.29|3.89|5.28|3.88|0
1722520120000|2024-08-01 13:48:40|5.26|3.86|5.24|3.84|5.26|3.86|5.24|3.84|0
1722520130000|2024-08-01 13:48:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722520140000|2024-08-01 13:49:00|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1722520150000|2024-08-01 13:49:10|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1722520160000|2024-08-01 13:49:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722520170000|2024-08-01 13:49:30|5.22|3.82|5.25|3.85|5.25|3.85|5.22|3.82|0
1722520180000|2024-08-01 13:49:40|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1722520190000|2024-08-01 13:49:50|5.25|3.85|5.27|3.87|5.27|3.87|5.25|3.85|0
1722520200000|2024-08-01 13:50:00|5.28|3.88|5.3|3.9|5.3|3.9|5.28|3.88|0
1722520210000|2024-08-01 13:50:10|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1722520220000|2024-08-01 13:50:20|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1722520230000|2024-08-01 13:50:30|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722520240000|2024-08-01 13:50:40|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722520250000|2024-08-01 13:50:50|5.36|3.96|5.36|3.96|5.37|3.97|5.35|3.95|0
1722520260000|2024-08-01 13:51:00|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722520270000|2024-08-01 13:51:10|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722520290000|2024-08-01 13:51:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722520300000|2024-08-01 13:51:40|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722520310000|2024-08-01 13:51:50|5.35|3.95|5.38|3.98|5.38|3.98|5.35|3.95|0
1722520320000|2024-08-01 13:52:00|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1722520330000|2024-08-01 13:52:10|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1722520340000|2024-08-01 13:52:20|5.43|4.03|5.4|4|5.43|4.03|5.4|4|0
1722520350000|2024-08-01 13:52:30|5.39|3.99|5.36|3.96|5.39|3.99|5.36|3.96|0
1722520360000|2024-08-01 13:52:40|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722520370000|2024-08-01 13:52:50|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722520380000|2024-08-01 13:53:00|5.35|3.95|5.33|3.93|5.35|3.95|5.33|3.93|0
1722520390000|2024-08-01 13:53:10|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722520400000|2024-08-01 13:53:20|5.3|3.9|5.3|3.9|5.3|3.9|5.28|3.88|0
1722520410000|2024-08-01 13:53:30|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1722520420000|2024-08-01 13:53:40|5.32|3.92|5.33|3.93|5.34|3.94|5.32|3.92|0
1722520430000|2024-08-01 13:53:50|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1722520440000|2024-08-01 13:54:00|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1722520450000|2024-08-01 13:54:10|5.3|3.9|5.32|3.92|5.32|3.92|5.3|3.9|0
1722520460000|2024-08-01 13:54:20|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1722520470000|2024-08-01 13:54:30|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1722520480000|2024-08-01 13:54:40|5.33|3.93|5.34|3.94|5.35|3.95|5.33|3.93|0
1722520490000|2024-08-01 13:54:50|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722520500000|2024-08-01 13:55:00|5.35|3.95|5.35|3.95|5.37|3.97|5.35|3.95|0
1722520520000|2024-08-01 13:55:20|5.34|3.94|5.34|3.94|5.34|3.94|5.33|3.93|0
1722520530000|2024-08-01 13:55:30|5.33|3.93|5.33|3.93|5.34|3.94|5.33|3.93|0
1722520540000|2024-08-01 13:55:40|5.34|3.94|5.32|3.92|5.34|3.94|5.32|3.92|0
1722520550000|2024-08-01 13:55:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722520560000|2024-08-01 13:56:00|5.31|3.91|5.51|4.11|5.51|4.11|5.31|3.91|0
1722520570000|2024-08-01 13:56:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722520580000|2024-08-01 13:56:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722520590000|2024-08-01 13:56:30|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1722520600000|2024-08-01 13:56:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722520610000|2024-08-01 13:56:50|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722520620000|2024-08-01 13:57:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722520630000|2024-08-01 13:57:10|5.46|4.06|5.45|4.05|5.47|4.07|5.45|4.05|0
1722520640000|2024-08-01 13:57:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722520650000|2024-08-01 13:57:30|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1722520660000|2024-08-01 13:57:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722520670000|2024-08-01 13:57:50|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1722520680000|2024-08-01 13:58:00|5.5|4.1|5.54|4.14|5.54|4.14|5.5|4.1|0
1722520690000|2024-08-01 13:58:10|5.55|4.15|5.52|4.12|5.55|4.15|5.52|4.12|0
1722520700000|2024-08-01 13:58:20|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722520710000|2024-08-01 13:58:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722520720000|2024-08-01 13:58:40|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722520730000|2024-08-01 13:58:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722520740000|2024-08-01 13:59:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722520750000|2024-08-01 13:59:10|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722520760000|2024-08-01 13:59:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722520770000|2024-08-01 13:59:30|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722520780000|2024-08-01 13:59:40|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722520790000|2024-08-01 13:59:50|5.54|4.14|5.53|4.13|5.55|4.15|5.53|4.13|0
1722520800000|2024-08-01 14:00:00|5.54|4.14|5.6|4.2|5.6|4.2|5.54|4.14|0
1722520810000|2024-08-01 14:00:10|5.65|4.25|5.62|4.22|5.65|4.25|5.62|4.22|0
1722520820000|2024-08-01 14:00:20|5.64|4.24|5.61|4.21|5.65|4.25|5.61|4.21|0
1722520830000|2024-08-01 14:00:30|5.59|4.19|5.65|4.25|5.65|4.25|5.59|4.19|0
1722520840000|2024-08-01 14:00:40|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722520850000|2024-08-01 14:00:50|5.65|4.25|5.6|4.2|5.65|4.25|5.6|4.2|0
1722520860000|2024-08-01 14:01:00|5.61|4.21|5.59|4.19|5.61|4.21|5.58|4.18|0
1722520870000|2024-08-01 14:01:10|5.61|4.21|5.66|4.26|5.66|4.26|5.61|4.21|0
1722520880000|2024-08-01 14:01:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722520890000|2024-08-01 14:01:30|5.69|4.29|5.68|4.28|5.7|4.3|5.68|4.28|0
1722520900000|2024-08-01 14:01:40|5.67|4.27|5.68|4.28|5.68|4.28|5.65|4.25|0
1722520910000|2024-08-01 14:01:50|5.66|4.26|5.61|4.21|5.67|4.27|5.61|4.21|0
1722520920000|2024-08-01 14:02:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722520930000|2024-08-01 14:02:10|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722520940000|2024-08-01 14:02:20|5.6|4.2|5.57|4.17|5.6|4.2|5.57|4.17|0
1722520950000|2024-08-01 14:02:30|5.56|4.16|5.55|4.15|5.58|4.18|5.55|4.15|0
1722520960000|2024-08-01 14:02:40|5.56|4.16|5.54|4.14|5.56|4.16|5.54|4.14|0
1722520970000|2024-08-01 14:02:50|5.52|4.12|5.49|4.09|5.52|4.12|5.49|4.09|0
1722520980000|2024-08-01 14:03:00|5.5|4.1|5.53|4.13|5.53|4.13|5.49|4.09|0
1722520990000|2024-08-01 14:03:10|5.54|4.14|5.51|4.11|5.54|4.14|5.51|4.11|0
1722521000000|2024-08-01 14:03:20|5.52|4.12|5.5|4.1|5.52|4.12|5.5|4.1|0
1722521010000|2024-08-01 14:03:30|5.51|4.11|5.55|4.15|5.55|4.15|5.51|4.11|0
1722521020000|2024-08-01 14:03:40|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1722521030000|2024-08-01 14:03:50|5.57|4.17|5.59|4.19|5.59|4.19|5.57|4.17|0
1722521040000|2024-08-01 14:04:00|5.58|4.18|5.61|4.21|5.62|4.22|5.58|4.18|0
1722521050000|2024-08-01 14:04:10|5.6|4.2|5.62|4.22|5.64|4.24|5.6|4.2|0
1722521060000|2024-08-01 14:04:20|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722521070000|2024-08-01 14:04:30|5.65|4.25|5.66|4.26|5.66|4.26|5.64|4.24|0
1722521080000|2024-08-01 14:04:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722521090000|2024-08-01 14:04:50|5.64|4.24|5.67|4.27|5.67|4.27|5.64|4.24|0
1722521100000|2024-08-01 14:05:00|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722521110000|2024-08-01 14:05:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722521120000|2024-08-01 14:05:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722521130000|2024-08-01 14:05:30|5.66|4.26|5.68|4.28|5.68|4.28|5.66|4.26|0
1722521140000|2024-08-01 14:05:40|5.69|4.29|5.69|4.29|5.7|4.3|5.69|4.29|0
1722521150000|2024-08-01 14:05:50|5.71|4.31|5.75|4.35|5.75|4.35|5.71|4.31|0
1722521160000|2024-08-01 14:06:00|5.74|4.34|5.76|4.36|5.76|4.36|5.74|4.34|0
1722521170000|2024-08-01 14:06:10|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722521180000|2024-08-01 14:06:20|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722521190000|2024-08-01 14:06:30|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722521200000|2024-08-01 14:06:40|5.8|4.4|5.8|4.4|5.8|4.4|5.79|4.39|0
1722521220000|2024-08-01 14:07:00|5.82|4.42|5.8|4.4|5.82|4.42|5.8|4.4|0
1722521230000|2024-08-01 14:07:10|5.82|4.42|5.86|4.46|5.87|4.47|5.82|4.42|0
1722521240000|2024-08-01 14:07:20|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722521250000|2024-08-01 14:07:30|5.84|4.44|5.82|4.42|5.85|4.45|5.82|4.42|0
1722521260000|2024-08-01 14:07:40|5.8|4.4|5.84|4.44|5.85|4.45|5.8|4.4|0
1722521270000|2024-08-01 14:07:50|5.83|4.43|5.81|4.41|5.83|4.43|5.81|4.41|0
1722521280000|2024-08-01 14:08:00|5.82|4.42|5.76|4.36|5.82|4.42|5.76|4.36|0
1722521290000|2024-08-01 14:08:10|5.77|4.37|5.74|4.34|5.77|4.37|5.74|4.34|0
1722521300000|2024-08-01 14:08:20|5.76|4.36|5.73|4.33|5.77|4.37|5.73|4.33|0
1722521310000|2024-08-01 14:08:30|5.74|4.34|5.72|4.32|5.74|4.34|5.72|4.32|0
1722521320000|2024-08-01 14:08:40|5.74|4.34|5.76|4.36|5.76|4.36|5.74|4.34|0
1722521330000|2024-08-01 14:08:50|5.77|4.37|5.74|4.34|5.77|4.37|5.74|4.34|0
1722521340000|2024-08-01 14:09:00|5.76|4.36|5.78|4.38|5.78|4.38|5.75|4.35|0
1722521350000|2024-08-01 14:09:10|5.8|4.4|5.81|4.41|5.81|4.41|5.79|4.39|0
1722521360000|2024-08-01 14:09:20|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722521370000|2024-08-01 14:09:30|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722521380000|2024-08-01 14:09:40|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722521400000|2024-08-01 14:10:00|5.85|4.45|5.8|4.4|5.85|4.45|5.8|4.4|0
1722521410000|2024-08-01 14:10:10|5.79|4.39|5.81|4.41|5.81|4.41|5.79|4.39|0
1722521420000|2024-08-01 14:10:20|5.83|4.43|5.83|4.43|5.83|4.43|5.81|4.41|0
1722521430000|2024-08-01 14:10:30|5.82|4.42|5.86|4.46|5.86|4.46|5.82|4.42|0
1722521440000|2024-08-01 14:10:40|5.85|4.45|5.88|4.48|5.88|4.48|5.85|4.45|0
1722521450000|2024-08-01 14:10:50|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1722521460000|2024-08-01 14:11:00|5.89|4.49|5.86|4.46|5.89|4.49|5.86|4.46|0
1722521470000|2024-08-01 14:11:10|5.87|4.47|5.84|4.44|5.87|4.47|5.84|4.44|0
1722521480000|2024-08-01 14:11:20|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1722521490000|2024-08-01 14:11:30|5.84|4.44|5.86|4.46|5.86|4.46|5.84|4.44|0
1722521500000|2024-08-01 14:11:40|5.85|4.45|5.83|4.43|5.85|4.45|5.83|4.43|0
1722521510000|2024-08-01 14:11:50|5.85|4.45|5.87|4.47|5.87|4.47|5.85|4.45|0
1722521520000|2024-08-01 14:12:00|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722521530000|2024-08-01 14:12:10|5.85|4.45|5.85|4.45|5.87|4.47|5.85|4.45|0
1722521540000|2024-08-01 14:12:20|5.87|4.47|5.86|4.46|5.87|4.47|5.85|4.45|0
1722521550000|2024-08-01 14:12:30|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722521560000|2024-08-01 14:12:40|5.85|4.45|5.87|4.47|5.87|4.47|5.85|4.45|0
1722521570000|2024-08-01 14:12:50|5.88|4.48|5.85|4.45|5.88|4.48|5.85|4.45|0
1722521580000|2024-08-01 14:13:00|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722521590000|2024-08-01 14:13:10|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722521600000|2024-08-01 14:13:20|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722521610000|2024-08-01 14:13:30|5.81|4.41|5.78|4.38|5.81|4.41|5.78|4.38|0
1722521620000|2024-08-01 14:13:40|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722521630000|2024-08-01 14:13:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722521640000|2024-08-01 14:14:00|5.76|4.36|5.77|4.37|5.77|4.37|5.73|4.33|0
1722521650000|2024-08-01 14:14:10|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722521660000|2024-08-01 14:14:20|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722521670000|2024-08-01 14:14:30|5.78|4.38|5.83|4.43|5.83|4.43|5.78|4.38|0
1722521680000|2024-08-01 14:14:40|5.84|4.44|5.86|4.46|5.86|4.46|5.84|4.44|0
1722521690000|2024-08-01 14:14:50|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722521700000|2024-08-01 14:15:00|5.87|4.47|5.88|4.48|5.89|4.49|5.87|4.47|0
1722521710000|2024-08-01 14:15:10|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722521720000|2024-08-01 14:15:20|5.93|4.53|5.94|4.54|5.94|4.54|5.92|4.52|0
1722521730000|2024-08-01 14:15:30|5.93|4.53|5.9|4.5|5.93|4.53|5.9|4.5|0
1722521740000|2024-08-01 14:15:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722521750000|2024-08-01 14:15:50|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722521760000|2024-08-01 14:16:00|5.92|4.52|5.88|4.48|5.92|4.52|5.88|4.48|0
1722521770000|2024-08-01 14:16:10|5.89|4.49|5.85|4.45|5.89|4.49|5.85|4.45|0
1722521780000|2024-08-01 14:16:20|5.84|4.44|5.86|4.46|5.86|4.46|5.84|4.44|0
1722521790000|2024-08-01 14:16:30|5.85|4.45|5.89|4.49|5.89|4.49|5.85|4.45|0
1722521800000|2024-08-01 14:16:40|5.92|4.52|5.94|4.54|5.94|4.54|5.92|4.52|0
1722521810000|2024-08-01 14:16:50|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722521820000|2024-08-01 14:17:00|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722521830000|2024-08-01 14:17:10|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1722521840000|2024-08-01 14:17:20|5.96|4.56|5.98|4.58|5.98|4.58|5.95|4.55|0
1722521850000|2024-08-01 14:17:30|5.97|4.57|5.95|4.55|5.97|4.57|5.95|4.55|0
1722521860000|2024-08-01 14:17:40|5.96|4.56|5.96|4.56|5.98|4.58|5.96|4.56|0
1722521870000|2024-08-01 14:17:50|5.97|4.57|5.95|4.55|5.97|4.57|5.95|4.55|0
1722521880000|2024-08-01 14:18:00|5.94|4.54|5.91|4.51|5.94|4.54|5.91|4.51|0
1722521890000|2024-08-01 14:18:10|5.92|4.52|5.94|4.54|5.94|4.54|5.92|4.52|0
1722521900000|2024-08-01 14:18:20|5.95|4.55|5.99|4.59|5.99|4.59|5.95|4.55|0
1722521920000|2024-08-01 14:18:40|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722521930000|2024-08-01 14:18:50|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722521940000|2024-08-01 14:19:00|5.99|4.59|6.01|4.61|6.01|4.61|5.99|4.59|0
1722521950000|2024-08-01 14:19:10|6.02|4.62|6|4.6|6.02|4.62|6|4.6|0
1722521960000|2024-08-01 14:19:20|6.01|4.61|6.02|4.62|6.04|4.64|6.01|4.61|0
1722521970000|2024-08-01 14:19:30|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722521980000|2024-08-01 14:19:40|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722521990000|2024-08-01 14:19:50|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722522000000|2024-08-01 14:20:00|5.98|4.58|5.98|4.58|5.98|4.58|5.96|4.56|0
1722522010000|2024-08-01 14:20:10|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722522020000|2024-08-01 14:20:20|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722522030000|2024-08-01 14:20:30|5.98|4.58|5.98|4.58|5.99|4.59|5.97|4.57|0
1722522040000|2024-08-01 14:20:40|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722522050000|2024-08-01 14:20:50|5.99|4.59|6.01|4.61|6.01|4.61|5.99|4.59|0
1722522060000|2024-08-01 14:21:00|6.02|4.62|6.03|4.63|6.03|4.63|6.02|4.62|0
1722522070000|2024-08-01 14:21:10|6.04|4.64|6.04|4.64|6.05|4.65|6.04|4.64|0
1722522080000|2024-08-01 14:21:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722522090000|2024-08-01 14:21:30|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722522100000|2024-08-01 14:21:40|6.13|4.73|6.11|4.71|6.13|4.73|6.11|4.71|0
1722522110000|2024-08-01 14:21:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722522120000|2024-08-01 14:22:00|6.07|4.67|6.08|4.68|6.08|4.68|6.06|4.66|0
1722522130000|2024-08-01 14:22:10|6.07|4.67|6.13|4.73|6.13|4.73|6.07|4.67|0
1722522140000|2024-08-01 14:22:20|6.12|4.72|6.15|4.75|6.15|4.75|6.12|4.72|0
1722522150000|2024-08-01 14:22:30|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1722522160000|2024-08-01 14:22:40|6.18|4.78|6.2|4.8|6.2|4.8|6.18|4.78|0
1722522170000|2024-08-01 14:22:50|6.21|4.81|6.21|4.81|6.21|4.81|6.2|4.8|0
1722522180000|2024-08-01 14:23:00|6.2|4.8|6.2|4.8|6.2|4.8|6.19|4.79|0
1722522190000|2024-08-01 14:23:10|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722522200000|2024-08-01 14:23:20|6.23|4.83|6.22|4.82|6.24|4.84|6.22|4.82|0
1722522210000|2024-08-01 14:23:30|6.23|4.83|6.21|4.81|6.23|4.83|6.21|4.81|0
1722522220000|2024-08-01 14:23:40|6.2|4.8|6.2|4.8|6.22|4.82|6.2|4.8|0
1722522230000|2024-08-01 14:23:50|6.21|4.81|6.19|4.79|6.21|4.81|6.19|4.79|0
1722522240000|2024-08-01 14:24:00|6.2|4.8|6.2|4.8|6.21|4.81|6.2|4.8|0
1722522250000|2024-08-01 14:24:10|6.17|4.77|6.14|4.74|6.17|4.77|6.14|4.74|0
1722522260000|2024-08-01 14:24:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722522270000|2024-08-01 14:24:30|6.14|4.74|6.1|4.7|6.14|4.74|6.1|4.7|0
1722522280000|2024-08-01 14:24:40|6.09|4.69|6.07|4.67|6.09|4.69|6.07|4.67|0
1722522290000|2024-08-01 14:24:50|6.08|4.68|6.11|4.71|6.11|4.71|6.08|4.68|0
1722522300000|2024-08-01 14:25:00|6.09|4.69|6.09|4.69|6.09|4.69|6.08|4.68|0
1722522310000|2024-08-01 14:25:10|6.1|4.7|6.08|4.68|6.1|4.7|6.08|4.68|0
1722522320000|2024-08-01 14:25:20|6.09|4.69|6.08|4.68|6.1|4.7|6.07|4.67|0
1722522330000|2024-08-01 14:25:30|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722522340000|2024-08-01 14:25:40|6.09|4.69|6.09|4.69|6.1|4.7|6.08|4.68|0
1722522350000|2024-08-01 14:25:50|6.1|4.7|6.11|4.71|6.12|4.72|6.1|4.7|0
1722522360000|2024-08-01 14:26:00|6.13|4.73|6.16|4.76|6.16|4.76|6.13|4.73|0
1722522370000|2024-08-01 14:26:10|6.15|4.75|6.16|4.76|6.17|4.77|6.15|4.75|0
1722522380000|2024-08-01 14:26:20|6.15|4.75|6.13|4.73|6.15|4.75|6.13|4.73|0
1722522390000|2024-08-01 14:26:30|6.12|4.72|6.1|4.7|6.12|4.72|6.1|4.7|0
1722522400000|2024-08-01 14:26:40|6.11|4.71|6.08|4.68|6.11|4.71|6.08|4.68|0
1722522410000|2024-08-01 14:26:50|6.09|4.69|6.08|4.68|6.1|4.7|6.08|4.68|0
1722522420000|2024-08-01 14:27:00|6.06|4.66|6.06|4.66|6.07|4.67|6.06|4.66|0
1722522430000|2024-08-01 14:27:10|6.07|4.67|6.09|4.69|6.09|4.69|6.07|4.67|0
1722522440000|2024-08-01 14:27:20|6.1|4.7|6.08|4.68|6.1|4.7|6.08|4.68|0
1722522450000|2024-08-01 14:27:30|6.09|4.69|6.09|4.69|6.09|4.69|6.08|4.68|0
1722522460000|2024-08-01 14:27:40|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722522470000|2024-08-01 14:27:50|6.12|4.72|6.4|5|6.4|5|6.1|4.7|0
1722522480000|2024-08-01 14:28:00|5.9|4.5|5.89|4.49|5.91|4.51|5.89|4.49|0
1722522490000|2024-08-01 14:28:10|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722522500000|2024-08-01 14:28:20|6.1|4.7|6.19|4.79|6.19|4.79|6.1|4.7|0
1722522510000|2024-08-01 14:28:30|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1722522520000|2024-08-01 14:28:40|6.21|4.81|6.2|4.8|6.21|4.81|6.19|4.79|0
1722522530000|2024-08-01 14:28:50|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1722522540000|2024-08-01 14:29:00|6.22|4.82|6.25|4.85|6.25|4.85|6.22|4.82|0
1722522550000|2024-08-01 14:29:10|6.26|4.86|6.29|4.89|6.29|4.89|6.26|4.86|0
1722522560000|2024-08-01 14:29:20|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722522570000|2024-08-01 14:29:30|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722522580000|2024-08-01 14:29:40|6.33|4.93|6.32|4.92|6.33|4.93|6.31|4.91|0
1722522590000|2024-08-01 14:29:50|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722522600000|2024-08-01 14:30:00|6.36|4.96|6.32|4.92|6.37|4.97|6.32|4.92|0
1722522610000|2024-08-01 14:30:10|6.33|4.93|6.33|4.93|6.34|4.94|6.33|4.93|0
1722522620000|2024-08-01 14:30:20|6.35|4.95|6.33|4.93|6.35|4.95|6.32|4.92|0
1722522630000|2024-08-01 14:30:30|6.34|4.94|6.3|4.9|6.34|4.94|6.3|4.9|0
1722522640000|2024-08-01 14:30:40|6.29|4.89|6.28|4.88|6.3|4.9|6.28|4.88|0
1722522650000|2024-08-01 14:30:50|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722522660000|2024-08-01 14:31:00|6.29|4.89|6.32|4.92|6.32|4.92|6.29|4.89|0
1722522670000|2024-08-01 14:31:10|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1722522680000|2024-08-01 14:31:20|6.31|4.91|6.34|4.94|6.34|4.94|6.31|4.91|0
1722522690000|2024-08-01 14:31:30|6.35|4.95|6.38|4.98|6.38|4.98|6.35|4.95|0
1722522700000|2024-08-01 14:31:40|6.37|4.97|6.39|4.99|6.39|4.99|6.37|4.97|0
1722522710000|2024-08-01 14:31:50|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722522720000|2024-08-01 14:32:00|6.4|5|6.38|4.98|6.4|5|6.38|4.98|0
1722522730000|2024-08-01 14:32:10|6.4|5|6.4|5|6.41|5.01|6.4|5|0
1722522740000|2024-08-01 14:32:20|6.41|5.01|6.41|5.01|6.42|5.02|6.41|5.01|0
1722522750000|2024-08-01 14:32:30|6.45|5.05|6.47|5.07|6.47|5.07|6.45|5.05|0
1722522760000|2024-08-01 14:32:40|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722522770000|2024-08-01 14:32:50|6.48|5.08|6.47|5.07|6.48|5.08|6.46|5.06|0
1722522780000|2024-08-01 14:33:00|6.48|5.08|6.46|5.06|6.48|5.08|6.46|5.06|0
1722522790000|2024-08-01 14:33:10|6.44|5.04|6.47|5.07|6.48|5.08|6.44|5.04|0
1722522800000|2024-08-01 14:33:20|6.48|5.08|6.5|5.1|6.52|5.12|6.48|5.08|0
1722522810000|2024-08-01 14:33:30|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722522820000|2024-08-01 14:33:40|6.48|5.08|6.48|5.08|6.48|5.08|6.46|5.06|0
1722522830000|2024-08-01 14:33:50|6.49|5.09|6.45|5.05|6.49|5.09|6.45|5.05|0
1722522840000|2024-08-01 14:34:00|6.44|5.04|6.41|5.01|6.44|5.04|6.41|5.01|0
1722522850000|2024-08-01 14:34:10|6.4|5|6.42|5.02|6.42|5.02|6.38|4.98|0
1722522860000|2024-08-01 14:34:20|6.4|5|6.38|4.98|6.4|5|6.38|4.98|0
1722522870000|2024-08-01 14:34:30|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722522880000|2024-08-01 14:34:40|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722522890000|2024-08-01 14:34:50|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722522900000|2024-08-01 14:35:00|6.33|4.93|6.37|4.97|6.37|4.97|6.33|4.93|0
1722522920000|2024-08-01 14:35:20|6.39|4.99|6.41|5.01|6.41|5.01|6.39|4.99|0
1722522930000|2024-08-01 14:35:30|6.4|5|6.43|5.03|6.43|5.03|6.4|5|0
1722522940000|2024-08-01 14:35:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722522950000|2024-08-01 14:35:50|6.45|5.05|6.46|5.06|6.46|5.06|6.44|5.04|0
1722522960000|2024-08-01 14:36:00|6.44|5.04|6.48|5.08|6.48|5.08|6.44|5.04|0
1722522970000|2024-08-01 14:36:10|6.47|5.07|6.5|5.1|6.5|5.1|6.47|5.07|0
1722522980000|2024-08-01 14:36:20|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722522990000|2024-08-01 14:36:30|6.51|5.11|6.53|5.13|6.54|5.14|6.51|5.11|0
1722523000000|2024-08-01 14:36:40|6.54|5.14|6.56|5.16|6.56|5.16|6.54|5.14|0
1722523010000|2024-08-01 14:36:50|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722523020000|2024-08-01 14:37:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722523030000|2024-08-01 14:37:10|6.56|5.16|6.53|5.13|6.56|5.16|6.53|5.13|0
1722523040000|2024-08-01 14:37:20|6.52|5.12|6.51|5.11|6.52|5.12|6.49|5.09|0
1722523050000|2024-08-01 14:37:30|6.53|5.13|6.53|5.13|6.54|5.14|6.52|5.12|0
1722523060000|2024-08-01 14:37:40|6.54|5.14|6.54|5.14|6.55|5.15|6.54|5.14|0
1722523070000|2024-08-01 14:37:50|6.55|5.15|6.58|5.18|6.58|5.18|6.55|5.15|0
1722523080000|2024-08-01 14:38:00|6.59|5.19|6.55|5.15|6.59|5.19|6.55|5.15|0
1722523090000|2024-08-01 14:38:10|6.56|5.16|6.53|5.13|6.56|5.16|6.53|5.13|0
1722523100000|2024-08-01 14:38:20|6.54|5.14|6.5|5.1|6.54|5.14|6.5|5.1|0
1722523110000|2024-08-01 14:38:30|6.48|5.08|6.46|5.06|6.48|5.08|6.46|5.06|0
1722523120000|2024-08-01 14:38:40|6.42|5.02|6.41|5.01|6.44|5.04|6.41|5.01|0
1722523130000|2024-08-01 14:38:50|6.43|5.03|6.4|5|6.43|5.03|6.4|5|0
1722523140000|2024-08-01 14:39:00|6.41|5.01|6.4|5|6.43|5.03|6.4|5|0
1722523150000|2024-08-01 14:39:10|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722523160000|2024-08-01 14:39:20|6.43|5.03|6.42|5.02|6.43|5.03|6.41|5.01|0
1722523170000|2024-08-01 14:39:30|6.43|5.03|6.43|5.03|6.43|5.03|6.41|5.01|0
1722523180000|2024-08-01 14:39:40|6.41|5.01|6.45|5.05|6.45|5.05|6.41|5.01|0
1722523190000|2024-08-01 14:39:50|6.47|5.07|6.48|5.08|6.48|5.08|6.46|5.06|0
1722523200000|2024-08-01 14:40:00|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722523210000|2024-08-01 14:40:10|6.46|5.06|6.49|5.09|6.49|5.09|6.46|5.06|0
1722523220000|2024-08-01 14:40:20|6.45|5.05|6.48|5.08|6.48|5.08|6.44|5.04|0
1722523230000|2024-08-01 14:40:30|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722523240000|2024-08-01 14:40:40|6.47|5.07|6.5|5.1|6.5|5.1|6.47|5.07|0
1722523250000|2024-08-01 14:40:50|6.49|5.09|6.46|5.06|6.49|5.09|6.46|5.06|0
1722523260000|2024-08-01 14:41:00|6.45|5.05|6.47|5.07|6.47|5.07|6.45|5.05|0
1722523270000|2024-08-01 14:41:10|6.45|5.05|6.47|5.07|6.47|5.07|6.45|5.05|0
1722523280000|2024-08-01 14:41:20|6.48|5.08|6.52|5.12|6.52|5.12|6.48|5.08|0
1722523290000|2024-08-01 14:41:30|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722523300000|2024-08-01 14:41:40|6.53|5.13|6.53|5.13|6.54|5.14|6.53|5.13|0
1722523320000|2024-08-01 14:42:00|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722523330000|2024-08-01 14:42:10|6.55|5.15|6.58|5.18|6.58|5.18|6.55|5.15|0
1722523340000|2024-08-01 14:42:20|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1722523350000|2024-08-01 14:42:30|6.54|5.14|6.55|5.15|6.56|5.16|6.54|5.14|0
1722523360000|2024-08-01 14:42:40|6.54|5.14|6.57|5.17|6.57|5.17|6.53|5.13|0
1722523370000|2024-08-01 14:42:50|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722523380000|2024-08-01 14:43:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722523390000|2024-08-01 14:43:10|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722523400000|2024-08-01 14:43:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722523410000|2024-08-01 14:43:30|6.62|5.22|6.6|5.2|6.62|5.22|6.58|5.18|0
1722523420000|2024-08-01 14:43:40|6.61|5.21|6.59|5.19|6.61|5.21|6.59|5.19|0
1722523430000|2024-08-01 14:43:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722523440000|2024-08-01 14:44:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722523450000|2024-08-01 14:44:10|6.58|5.18|6.58|5.18|6.59|5.19|6.57|5.17|0
1722523460000|2024-08-01 14:44:20|6.56|5.16|6.54|5.14|6.57|5.17|6.54|5.14|0
1722523470000|2024-08-01 14:44:30|6.56|5.16|6.54|5.14|6.56|5.16|6.54|5.14|0
1722523480000|2024-08-01 14:44:40|6.53|5.13|6.56|5.16|6.56|5.16|6.53|5.13|0
1722523490000|2024-08-01 14:44:50|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722523500000|2024-08-01 14:45:00|6.58|5.18|6.59|5.19|6.6|5.2|6.58|5.18|0
1722523510000|2024-08-01 14:45:10|6.58|5.18|6.61|5.21|6.61|5.21|6.58|5.18|0
1722523520000|2024-08-01 14:45:20|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722523530000|2024-08-01 14:45:30|6.64|5.24|6.67|5.27|6.67|5.27|6.64|5.24|0
1722523540000|2024-08-01 14:45:40|6.66|5.26|6.67|5.27|6.67|5.27|6.65|5.25|0
1722523550000|2024-08-01 14:45:50|6.66|5.26|6.66|5.26|6.67|5.27|6.66|5.26|0
1722523560000|2024-08-01 14:46:00|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722523570000|2024-08-01 14:46:10|6.64|5.24|6.62|5.22|6.64|5.24|6.61|5.21|0
1722523580000|2024-08-01 14:46:20|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722523590000|2024-08-01 14:46:30|6.64|5.24|6.62|5.22|6.64|5.24|6.62|5.22|0
1722523600000|2024-08-01 14:46:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722523610000|2024-08-01 14:46:50|6.65|5.25|6.65|5.25|6.65|5.25|6.64|5.24|0
1722523620000|2024-08-01 14:47:00|6.64|5.24|6.64|5.24|6.64|5.24|6.63|5.23|0
1722523630000|2024-08-01 14:47:10|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722523640000|2024-08-01 14:47:20|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722523650000|2024-08-01 14:47:30|6.64|5.24|6.67|5.27|6.67|5.27|6.64|5.24|0
1722523660000|2024-08-01 14:47:40|6.66|5.26|6.7|5.3|6.7|5.3|6.66|5.26|0
1722523670000|2024-08-01 14:47:50|6.69|5.29|6.65|5.25|6.69|5.29|6.65|5.25|0
1722523680000|2024-08-01 14:48:00|6.66|5.26|6.69|5.29|6.69|5.29|6.66|5.26|0
1722523690000|2024-08-01 14:48:10|6.72|5.32|6.74|5.34|6.74|5.34|6.71|5.31|0
1722523700000|2024-08-01 14:48:20|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1722523710000|2024-08-01 14:48:30|6.75|5.35|6.82|5.42|6.82|5.42|6.75|5.35|0
1722523720000|2024-08-01 14:48:40|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1722523730000|2024-08-01 14:48:50|6.85|5.45|6.85|5.45|6.85|5.45|6.84|5.44|0
1722523740000|2024-08-01 14:49:00|6.83|5.43|6.8|5.4|6.83|5.43|6.8|5.4|0
1722523750000|2024-08-01 14:49:10|6.79|5.39|6.81|5.41|6.81|5.41|6.79|5.39|0
1722523760000|2024-08-01 14:49:20|6.82|5.42|6.83|5.43|6.84|5.44|6.82|5.42|0
1722523770000|2024-08-01 14:49:30|6.84|5.44|6.83|5.43|6.84|5.44|6.8|5.4|0
1722523780000|2024-08-01 14:49:40|6.84|5.44|6.85|5.45|6.86|5.46|6.84|5.44|0
1722523790000|2024-08-01 14:49:50|6.86|5.46|6.86|5.46|6.88|5.48|6.86|5.46|0
1722523800000|2024-08-01 14:50:00|6.85|5.45|6.79|5.39|6.85|5.45|6.79|5.39|0
1722523810000|2024-08-01 14:50:10|6.78|5.38|6.76|5.36|6.78|5.38|6.76|5.36|0
1722523820000|2024-08-01 14:50:20|6.75|5.35|6.75|5.35|6.75|5.35|6.73|5.33|0
1722523830000|2024-08-01 14:50:30|6.73|5.33|6.69|5.29|6.74|5.34|6.69|5.29|0
1722523840000|2024-08-01 14:50:40|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722523850000|2024-08-01 14:50:50|6.68|5.28|6.66|5.26|6.68|5.28|6.66|5.26|0
1722523860000|2024-08-01 14:51:00|6.65|5.25|6.67|5.27|6.67|5.27|6.65|5.25|0
1722523870000|2024-08-01 14:51:10|6.69|5.29|6.73|5.33|6.73|5.33|6.69|5.29|0
1722523880000|2024-08-01 14:51:20|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1722523890000|2024-08-01 14:51:30|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1722523900000|2024-08-01 14:51:40|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1722523910000|2024-08-01 14:51:50|6.73|5.33|6.71|5.31|6.73|5.33|6.71|5.31|0
1722523930000|2024-08-01 14:52:10|6.72|5.32|6.75|5.35|6.75|5.35|6.72|5.32|0
1722523940000|2024-08-01 14:52:20|6.76|5.36|6.78|5.38|6.78|5.38|6.76|5.36|0
1722523950000|2024-08-01 14:52:30|6.77|5.37|6.75|5.35|6.77|5.37|6.75|5.35|0
1722523960000|2024-08-01 14:52:40|6.74|5.34|6.71|5.31|6.74|5.34|6.71|5.31|0
1722523970000|2024-08-01 14:52:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722523980000|2024-08-01 14:53:00|6.72|5.32|6.71|5.31|6.72|5.32|6.7|5.3|0
1722523990000|2024-08-01 14:53:10|6.7|5.3|6.68|5.28|6.7|5.3|6.68|5.28|0
1722524000000|2024-08-01 14:53:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722524010000|2024-08-01 14:53:30|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722524020000|2024-08-01 14:53:40|6.72|5.32|6.74|5.34|6.74|5.34|6.72|5.32|0
1722524030000|2024-08-01 14:53:50|6.72|5.32|6.72|5.32|6.73|5.33|6.72|5.32|0
1722524040000|2024-08-01 14:54:00|6.74|5.34|6.72|5.32|6.74|5.34|6.72|5.32|0
1722524050000|2024-08-01 14:54:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1722524060000|2024-08-01 14:54:20|6.74|5.34|6.72|5.32|6.76|5.36|6.72|5.32|0
1722524070000|2024-08-01 14:54:30|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1722524080000|2024-08-01 14:54:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722524090000|2024-08-01 14:54:50|6.72|5.32|6.75|5.35|6.75|5.35|6.72|5.32|0
1722524100000|2024-08-01 14:55:00|6.73|5.33|6.76|5.36|6.76|5.36|6.73|5.33|0
1722524110000|2024-08-01 14:55:10|6.75|5.35|6.73|5.33|6.76|5.36|6.73|5.33|0
1722524120000|2024-08-01 14:55:20|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1722524130000|2024-08-01 14:55:30|6.77|5.37|6.8|5.4|6.8|5.4|6.76|5.36|0
1722524140000|2024-08-01 14:55:40|6.81|5.41|6.77|5.37|6.81|5.41|6.77|5.37|0
1722524150000|2024-08-01 14:55:50|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1722524160000|2024-08-01 14:56:00|6.76|5.36|6.76|5.36|6.77|5.37|6.76|5.36|0
1722524170000|2024-08-01 14:56:10|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1722524180000|2024-08-01 14:56:20|6.76|5.36|6.74|5.34|6.76|5.36|6.74|5.34|0
1722524190000|2024-08-01 14:56:30|6.73|5.33|6.71|5.31|6.73|5.33|6.71|5.31|0
1722524200000|2024-08-01 14:56:40|6.68|5.28|6.7|5.3|6.7|5.3|6.68|5.28|0
1722524210000|2024-08-01 14:56:50|6.69|5.29|6.67|5.27|6.69|5.29|6.67|5.27|0
1722524220000|2024-08-01 14:57:00|6.69|5.29|6.66|5.26|6.69|5.29|6.66|5.26|0
1722524230000|2024-08-01 14:57:10|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722524240000|2024-08-01 14:57:20|6.69|5.29|6.69|5.29|6.69|5.29|6.68|5.28|0
1722524250000|2024-08-01 14:57:30|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722524260000|2024-08-01 14:57:40|6.72|5.32|6.72|5.32|6.72|5.32|6.28|4.88|0
1722524270000|2024-08-01 14:57:50|6.73|5.33|6.85|5.45|6.86|5.46|6.73|5.33|0
1722524280000|2024-08-01 14:58:00|6.86|5.46|6.86|5.46|6.86|5.46|6.85|5.45|0
1722524290000|2024-08-01 14:58:10|6.87|5.47|6.87|5.47|6.88|5.48|6.87|5.47|0
1722524300000|2024-08-01 14:58:20|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1722524310000|2024-08-01 14:58:30|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1722524320000|2024-08-01 14:58:40|6.86|5.46|6.87|5.47|6.87|5.47|6.84|5.44|0
1722524330000|2024-08-01 14:58:50|6.86|5.46|6.88|5.48|6.88|5.48|6.86|5.46|0
1722524340000|2024-08-01 14:59:00|6.89|5.49|6.87|5.47|6.89|5.49|6.86|5.46|0
1722524350000|2024-08-01 14:59:10|6.88|5.48|6.91|5.51|6.91|5.51|6.88|5.48|0
1722524360000|2024-08-01 14:59:20|6.92|5.52|6.92|5.52|6.94|5.54|6.92|5.52|0
1722524370000|2024-08-01 14:59:30|6.93|5.53|6.96|5.56|6.96|5.56|6.93|5.53|0
1722524390000|2024-08-01 14:59:50|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1722524400000|2024-08-01 15:00:00|6.95|5.55|6.94|5.54|6.97|5.57|6.94|5.54|0
1722524410000|2024-08-01 15:00:10|6.92|5.52|6.94|5.54|6.94|5.54|6.9|5.5|0
1722524420000|2024-08-01 15:00:20|6.96|5.56|6.96|5.56|6.96|5.56|6.94|5.54|0
1722524430000|2024-08-01 15:00:30|6.97|5.57|7.01|5.61|7.01|5.61|6.97|5.57|0
1722524440000|2024-08-01 15:00:40|6.99|5.59|7.03|5.63|7.03|5.63|6.99|5.59|0
1722524450000|2024-08-01 15:00:50|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1722524460000|2024-08-01 15:01:00|7.02|5.62|7.04|5.64|7.04|5.64|7.01|5.61|0
1722524470000|2024-08-01 15:01:10|7.06|5.66|7.07|5.67|7.08|5.68|7.06|5.66|0
1722524480000|2024-08-01 15:01:20|7.08|5.68|7.11|5.71|7.11|5.71|7.08|5.68|0
1722524490000|2024-08-01 15:01:30|7.09|5.69|7.08|5.68|7.09|5.69|7.07|5.67|0
1722524500000|2024-08-01 15:01:40|7.09|5.69|7.07|5.67|7.09|5.69|7.07|5.67|0
1722524520000|2024-08-01 15:02:00|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722524530000|2024-08-01 15:02:10|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722524540000|2024-08-01 15:02:20|7.1|5.7|7.12|5.72|7.12|5.72|7.1|5.7|0
1722524550000|2024-08-01 15:02:30|7.11|5.71|7.1|5.7|7.12|5.72|7.09|5.69|0
1722524560000|2024-08-01 15:02:40|7.09|5.69|6.91|5.51|7.09|5.69|6.91|5.51|0
1722524570000|2024-08-01 15:02:50|6.88|5.48|7.1|5.7|7.11|5.71|6.88|5.48|0
1722524580000|2024-08-01 15:03:00|7.11|5.71|7.22|5.82|7.22|5.82|7.11|5.71|0
1722524590000|2024-08-01 15:03:10|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722524600000|2024-08-01 15:03:20|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722524610000|2024-08-01 15:03:30|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722524620000|2024-08-01 15:03:40|7.26|5.86|7.29|5.89|7.29|5.89|7.26|5.86|0
1722524630000|2024-08-01 15:03:50|7.28|5.88|7.25|5.85|7.28|5.88|7.25|5.85|0
1722524640000|2024-08-01 15:04:00|7.26|5.86|7.26|5.86|7.26|5.86|7.24|5.84|0
1722524650000|2024-08-01 15:04:10|7.27|5.87|7.28|5.88|7.29|5.89|7.27|5.87|0
1722524660000|2024-08-01 15:04:20|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722524670000|2024-08-01 15:04:30|7.29|5.89|7.27|5.87|7.29|5.89|7.27|5.87|0
1722524680000|2024-08-01 15:04:40|7.29|5.89|7.31|5.91|7.31|5.91|7.29|5.89|0
1722524690000|2024-08-01 15:04:50|7.32|5.92|7.36|5.96|7.36|5.96|7.32|5.92|0
1722524700000|2024-08-01 15:05:00|7.35|5.95|7.31|5.91|7.35|5.95|7.3|5.9|0
1722524710000|2024-08-01 15:05:10|7.32|5.92|7.32|5.92|7.34|5.94|7.32|5.92|0
1722524720000|2024-08-01 15:05:20|7.34|5.94|7.32|5.92|7.35|5.95|7.32|5.92|0
1722524730000|2024-08-01 15:05:30|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1722524740000|2024-08-01 15:05:40|7.35|5.95|7.35|5.95|7.37|5.97|7.35|5.95|0
1722524750000|2024-08-01 15:05:50|7.36|5.96|7.32|5.92|7.36|5.96|7.32|5.92|0
1722524760000|2024-08-01 15:06:00|7.36|5.96|7.35|5.95|7.36|5.96|7.34|5.94|0
1722524770000|2024-08-01 15:06:10|7.32|5.92|7.35|5.95|7.35|5.95|7.32|5.92|0
1722524780000|2024-08-01 15:06:20|7.32|5.92|7.3|5.9|7.32|5.92|7.3|5.9|0
1722524790000|2024-08-01 15:06:30|7.31|5.91|7.26|5.86|7.31|5.91|7.26|5.86|0
1722524800000|2024-08-01 15:06:40|7.25|5.85|7.25|5.85|7.25|5.85|7.24|5.84|0
1722524810000|2024-08-01 15:06:50|7.26|5.86|7.29|5.89|7.29|5.89|7.26|5.86|0
1722524820000|2024-08-01 15:07:00|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1722524830000|2024-08-01 15:07:10|7.33|5.93|7.32|5.92|7.33|5.93|7.31|5.91|0
1722524840000|2024-08-01 15:07:20|7.33|5.93|7.32|5.92|7.33|5.93|7.31|5.91|0
1722524850000|2024-08-01 15:07:30|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1722524860000|2024-08-01 15:07:40|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722524870000|2024-08-01 15:07:50|7.32|5.92|7.32|5.92|7.32|5.92|7.31|5.91|0
1722524880000|2024-08-01 15:08:00|7.29|5.89|7.3|5.9|7.3|5.9|7.27|5.87|0
1722524890000|2024-08-01 15:08:10|7.31|5.91|7.34|5.94|7.35|5.95|7.31|5.91|0
1722524900000|2024-08-01 15:08:20|7.35|5.95|7.35|5.95|7.36|5.96|7.35|5.95|0
1722524910000|2024-08-01 15:08:30|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1722524920000|2024-08-01 15:08:40|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722524930000|2024-08-01 15:08:50|7.4|6|7.4|6|7.4|6|7.4|6|0
1722524940000|2024-08-01 15:09:00|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1722524950000|2024-08-01 15:09:10|7.38|5.98|7.35|5.95|7.38|5.98|7.35|5.95|0
1722524960000|2024-08-01 15:09:20|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1722524970000|2024-08-01 15:09:30|7.36|5.96|7.34|5.94|7.36|5.96|7.34|5.94|0
1722524980000|2024-08-01 15:09:40|7.33|5.93|7.36|5.96|7.36|5.96|7.33|5.93|0
1722524990000|2024-08-01 15:09:50|7.34|5.94|7.34|5.94|7.35|5.95|7.34|5.94|0
1722525000000|2024-08-01 15:10:00|7.35|5.95|7.31|5.91|7.36|5.96|7.31|5.91|0
1722525010000|2024-08-01 15:10:10|7.32|5.92|7.31|5.91|7.32|5.92|7.31|5.91|0
1722525020000|2024-08-01 15:10:20|7.34|5.94|7.34|5.94|7.35|5.95|7.34|5.94|0
1722525030000|2024-08-01 15:10:30|7.35|5.95|7.32|5.92|7.35|5.95|7.32|5.92|0
1722525040000|2024-08-01 15:10:40|7.51|6.11|7.49|6.09|7.51|6.11|7.49|6.09|0
1722525050000|2024-08-01 15:10:50|7.48|6.08|7.53|6.13|7.53|6.13|7.48|6.08|0
1722525060000|2024-08-01 15:11:00|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722525070000|2024-08-01 15:11:10|7.54|6.14|7.54|6.14|7.55|6.15|7.54|6.14|0
1722525080000|2024-08-01 15:11:20|7.53|6.13|7.5|6.1|7.54|6.14|7.5|6.1|0
1722525090000|2024-08-01 15:11:30|7.51|6.11|7.52|6.12|7.52|6.12|7.51|6.11|0
1722525100000|2024-08-01 15:11:40|7.53|6.13|7.52|6.12|7.53|6.13|7.51|6.11|0
1722525110000|2024-08-01 15:11:50|7.53|6.13|7.5|6.1|7.53|6.13|7.5|6.1|0
1722525120000|2024-08-01 15:12:00|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1722525130000|2024-08-01 15:12:10|7.51|6.11|7.49|6.09|7.51|6.11|7.49|6.09|0
1722525140000|2024-08-01 15:12:20|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722525150000|2024-08-01 15:12:30|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722525160000|2024-08-01 15:12:40|7.47|6.07|7.49|6.09|7.5|6.1|7.47|6.07|0
1722525170000|2024-08-01 15:12:50|7.5|6.1|7.48|6.08|7.5|6.1|7.48|6.08|0
1722525180000|2024-08-01 15:13:00|7.49|6.09|7.51|6.11|7.51|6.11|7.49|6.09|0
1722525190000|2024-08-01 15:13:10|7.52|6.12|7.52|6.12|7.52|6.12|7.51|6.11|0
1722525200000|2024-08-01 15:13:20|7.51|6.11|7.53|6.13|7.53|6.13|7.51|6.11|0
1722525210000|2024-08-01 15:13:30|7.54|6.14|7.55|6.15|7.56|6.16|7.54|6.14|0
1722525220000|2024-08-01 15:13:40|7.54|6.14|7.53|6.13|7.54|6.14|7.52|6.12|0
1722525230000|2024-08-01 15:13:50|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722525240000|2024-08-01 15:14:00|7.54|6.14|7.5|6.1|7.54|6.14|7.5|6.1|0
1722525250000|2024-08-01 15:14:10|7.51|6.11|7.51|6.11|7.52|6.12|7.51|6.11|0
1722525260000|2024-08-01 15:14:20|7.5|6.1|7.5|6.1|7.5|6.1|7.48|6.08|0
1722525270000|2024-08-01 15:14:30|7.51|6.11|7.54|6.14|7.54|6.14|7.51|6.11|0
1722525280000|2024-08-01 15:14:40|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1722525290000|2024-08-01 15:14:50|7.53|6.13|7.55|6.15|7.55|6.15|7.53|6.13|0
1722525300000|2024-08-01 15:15:00|7.56|6.16|7.52|6.12|7.56|6.16|7.52|6.12|0
1722525310000|2024-08-01 15:15:10|7.53|6.13|7.51|6.11|7.53|6.13|7.51|6.11|0
1722525320000|2024-08-01 15:15:20|7.52|6.12|7.54|6.14|7.54|6.14|7.52|6.12|0
1722525330000|2024-08-01 15:15:30|7.53|6.13|7.56|6.16|7.56|6.16|7.53|6.13|0
1722525340000|2024-08-01 15:15:40|7.55|6.15|7.53|6.13|7.55|6.15|7.52|6.12|0
1722525350000|2024-08-01 15:15:50|7.52|6.12|7.54|6.14|7.54|6.14|7.52|6.12|0
1722525360000|2024-08-01 15:16:00|7.53|6.13|7.51|6.11|7.53|6.13|7.51|6.11|0
1722525370000|2024-08-01 15:16:10|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722525380000|2024-08-01 15:16:20|7.47|6.07|7.43|6.03|7.47|6.07|7.43|6.03|0
1722525390000|2024-08-01 15:16:30|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722525400000|2024-08-01 15:16:40|7.43|6.03|7.47|6.07|7.48|6.08|7.43|6.03|0
1722525410000|2024-08-01 15:16:50|7.48|6.08|7.47|6.07|7.48|6.08|7.47|6.07|0
1722525420000|2024-08-01 15:17:00|7.51|6.11|7.47|6.07|7.51|6.11|7.47|6.07|0
1722525430000|2024-08-01 15:17:10|7.46|6.06|7.46|6.06|7.47|6.07|7.46|6.06|0
1722525440000|2024-08-01 15:17:20|7.44|6.04|7.43|6.03|7.44|6.04|7.42|6.02|0
1722525450000|2024-08-01 15:17:30|7.44|6.04|7.42|6.02|7.44|6.04|7.42|6.02|0
1722525460000|2024-08-01 15:17:40|7.43|6.03|7.38|5.98|7.43|6.03|7.38|5.98|0
1722525470000|2024-08-01 15:17:50|7.37|5.97|7.36|5.96|7.38|5.98|7.36|5.96|0
1722525480000|2024-08-01 15:18:00|7.35|5.95|7.37|5.97|7.37|5.97|7.35|5.95|0
1722525490000|2024-08-01 15:18:10|7.36|5.96|7.39|5.99|7.4|6|7.36|5.96|0
1722525500000|2024-08-01 15:18:20|7.4|6|7.4|6|7.41|6.01|7.4|6|0
1722525510000|2024-08-01 15:18:30|7.42|6.02|7.39|5.99|7.42|6.02|7.39|5.99|0
1722525520000|2024-08-01 15:18:40|7.37|5.97|7.4|6|7.4|6|7.37|5.97|0
1722525530000|2024-08-01 15:18:50|7.41|6.01|7.43|6.03|7.43|6.03|7.41|6.01|0
1722525540000|2024-08-01 15:19:00|7.44|6.04|7.44|6.04|7.44|6.04|7.43|6.03|0
1722525550000|2024-08-01 15:19:10|7.46|6.06|7.46|6.06|7.47|6.07|7.46|6.06|0
1722525560000|2024-08-01 15:19:20|7.47|6.07|7.45|6.05|7.48|6.08|7.45|6.05|0
1722525570000|2024-08-01 15:19:30|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722525580000|2024-08-01 15:19:40|7.41|6.01|7.44|6.04|7.44|6.04|7.4|6|0
1722525590000|2024-08-01 15:19:50|7.43|6.03|7.41|6.01|7.43|6.03|7.4|6|0
1722525600000|2024-08-01 15:20:00|7.43|6.03|7.43|6.03|7.43|6.03|7.42|6.02|0
1722525610000|2024-08-01 15:20:10|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722525620000|2024-08-01 15:20:20|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722525630000|2024-08-01 15:20:30|7.41|6.01|7.43|6.03|7.43|6.03|7.41|6.01|0
1722525640000|2024-08-01 15:20:40|7.42|6.02|7.4|6|7.42|6.02|7.4|6|0
1722525650000|2024-08-01 15:20:50|7.39|5.99|7.11|5.71|7.39|5.99|7.11|5.71|0
1722525660000|2024-08-01 15:21:00|7.09|5.69|7.11|5.71|7.12|5.72|7.09|5.69|0
1722525670000|2024-08-01 15:21:10|7.12|5.72|7.15|5.75|7.15|5.75|7.12|5.72|0
1722525680000|2024-08-01 15:21:20|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722525690000|2024-08-01 15:21:30|7.16|5.76|7.18|5.78|7.18|5.78|7.16|5.76|0
1722525700000|2024-08-01 15:21:40|7.19|5.79|7.17|5.77|7.19|5.79|7.17|5.77|0
1722525710000|2024-08-01 15:21:50|7.15|5.75|7.17|5.77|7.17|5.77|7.15|5.75|0
1722525720000|2024-08-01 15:22:00|7.18|5.78|7.2|5.8|7.2|5.8|7.17|5.77|0
1722525730000|2024-08-01 15:22:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722525740000|2024-08-01 15:22:20|7.22|5.82|7.2|5.8|7.22|5.82|7.18|5.78|0
1722525750000|2024-08-01 15:22:30|7.19|5.79|7.21|5.81|7.21|5.81|7.18|5.78|0
1722525760000|2024-08-01 15:22:40|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722525770000|2024-08-01 15:22:50|7.21|5.81|7.23|5.83|7.23|5.83|7.21|5.81|0
1722525780000|2024-08-01 15:23:00|7.25|5.85|7.29|5.89|7.29|5.89|7.25|5.85|0
1722525790000|2024-08-01 15:23:10|7.3|5.9|7.28|5.88|7.3|5.9|7.26|5.86|0
1722525800000|2024-08-01 15:23:20|7.26|5.86|7.29|5.89|7.29|5.89|7.26|5.86|0
1722525810000|2024-08-01 15:23:30|7.28|5.88|7.28|5.88|7.28|5.88|7.27|5.87|0
1722525820000|2024-08-01 15:23:40|7.3|5.9|7.26|5.86|7.3|5.9|7.26|5.86|0
1722525830000|2024-08-01 15:23:50|7.28|5.88|7.33|5.93|7.33|5.93|7.28|5.88|0
1722525840000|2024-08-01 15:24:00|7.3|5.9|7.3|5.9|7.33|5.93|7.3|5.9|0
1722525850000|2024-08-01 15:24:10|7.29|5.89|7.25|5.85|7.29|5.89|7.25|5.85|0
1722525860000|2024-08-01 15:24:20|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722525870000|2024-08-01 15:24:30|7.24|5.84|7.21|5.81|7.24|5.84|7.21|5.81|0
1722525890000|2024-08-01 15:24:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722525900000|2024-08-01 15:25:00|7.25|5.85|7.22|5.82|7.25|5.85|7.22|5.82|0
1722525910000|2024-08-01 15:25:10|7.23|5.83|7.23|5.83|7.23|5.83|7.22|5.82|0
1722525920000|2024-08-01 15:25:20|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722525930000|2024-08-01 15:25:30|7.18|5.78|7.16|5.76|7.18|5.78|7.16|5.76|0
1722525940000|2024-08-01 15:25:40|7.14|5.74|7.15|5.75|7.16|5.76|7.14|5.74|0
1722525950000|2024-08-01 15:25:50|7.14|5.74|7.15|5.75|7.15|5.75|7.13|5.73|0
1722525960000|2024-08-01 15:26:00|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1722525970000|2024-08-01 15:26:10|7.15|5.75|7.18|5.78|7.18|5.78|7.15|5.75|0
1722525980000|2024-08-01 15:26:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722525990000|2024-08-01 15:26:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722526000000|2024-08-01 15:26:40|7.21|5.81|7.23|5.83|7.23|5.83|7.21|5.81|0
1722526010000|2024-08-01 15:26:50|7.33|5.93|7.3|5.9|7.33|5.93|7.3|5.9|0
1722526020000|2024-08-01 15:27:00|7.32|5.92|7.3|5.9|7.32|5.92|7.3|5.9|0
1722526030000|2024-08-01 15:27:10|7.29|5.89|7.32|5.92|7.32|5.92|7.29|5.89|0
1722526040000|2024-08-01 15:27:20|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722526050000|2024-08-01 15:27:30|7.33|5.93|7.33|5.93|7.34|5.94|7.33|5.93|0
1722526060000|2024-08-01 15:27:40|7.34|5.94|7.33|5.93|7.34|5.94|7.31|5.91|0
1722526070000|2024-08-01 15:27:50|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722526080000|2024-08-01 15:28:00|7.33|5.93|7.33|5.93|7.33|5.93|7.31|5.91|0
1722526090000|2024-08-01 15:28:10|7.32|5.92|7.36|5.96|7.36|5.96|7.31|5.91|0
1722526100000|2024-08-01 15:28:20|7.37|5.97|7.34|5.94|7.37|5.97|7.34|5.94|0
1722526110000|2024-08-01 15:28:30|7.33|5.93|7.35|5.95|7.36|5.96|7.33|5.93|0
1722526120000|2024-08-01 15:28:40|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722526130000|2024-08-01 15:28:50|7.32|5.92|7.35|5.95|7.35|5.95|7.31|5.91|0
1722526140000|2024-08-01 15:29:00|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722526150000|2024-08-01 15:29:10|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722526160000|2024-08-01 15:29:20|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722526170000|2024-08-01 15:29:30|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722526180000|2024-08-01 15:29:40|7.44|6.04|7.41|6.01|7.44|6.04|7.41|6.01|0
1722526190000|2024-08-01 15:29:50|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722526200000|2024-08-01 15:30:00|7.4|6|7.42|6.02|7.42|6.02|7.4|6|0
1722526210000|2024-08-01 15:30:10|7.44|6.04|7.46|6.06|7.46|6.06|7.44|6.04|0
1722526220000|2024-08-01 15:30:20|7.48|6.08|7.47|6.07|7.48|6.08|7.46|6.06|0
1722526230000|2024-08-01 15:30:30|7.48|6.08|7.47|6.07|7.48|6.08|7.47|6.07|0
1722526240000|2024-08-01 15:30:40|7.45|6.05|7.43|6.03|7.45|6.05|7.43|6.03|0
1722526250000|2024-08-01 15:30:50|7.44|6.04|7.42|6.02|7.45|6.05|7.42|6.02|0
1722526260000|2024-08-01 15:31:00|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722526270000|2024-08-01 15:31:10|7.4|6|7.39|5.99|7.4|6|7.38|5.98|0
1722526280000|2024-08-01 15:31:20|7.4|6|7.39|5.99|7.4|6|7.38|5.98|0
1722526290000|2024-08-01 15:31:30|7.36|5.96|7.34|5.94|7.36|5.96|7.34|5.94|0
1722526300000|2024-08-01 15:31:40|7.36|5.96|7.38|5.98|7.38|5.98|7.36|5.96|0
1722526310000|2024-08-01 15:31:50|7.37|5.97|7.36|5.96|7.38|5.98|7.36|5.96|0
1722526320000|2024-08-01 15:32:00|7.38|5.98|7.37|5.97|7.4|6|7.37|5.97|0
1722526330000|2024-08-01 15:32:10|7.36|5.96|7.56|6.16|7.56|6.16|7.36|5.96|0
1722526340000|2024-08-01 15:32:20|7.54|6.14|7.54|6.14|7.55|6.15|7.54|6.14|0
1722526350000|2024-08-01 15:32:30|7.55|6.15|7.55|6.15|7.56|6.16|7.55|6.15|0
1722526360000|2024-08-01 15:32:40|7.56|6.16|7.55|6.15|7.56|6.16|7.55|6.15|0
1722526370000|2024-08-01 15:32:50|7.53|6.13|7.55|6.15|7.55|6.15|7.53|6.13|0
1722526380000|2024-08-01 15:33:00|7.53|6.13|7.53|6.13|7.54|6.14|7.53|6.13|0
1722526390000|2024-08-01 15:33:10|7.52|6.12|7.51|6.11|7.52|6.12|7.49|6.09|0
1722526400000|2024-08-01 15:33:20|7.53|6.13|7.57|6.17|7.57|6.17|7.53|6.13|0
1722526410000|2024-08-01 15:33:30|7.56|6.16|7.57|6.17|7.57|6.17|7.56|6.16|0
1722526420000|2024-08-01 15:33:40|7.59|6.19|7.62|6.22|7.62|6.22|7.59|6.19|0
1722526430000|2024-08-01 15:33:50|7.64|6.24|7.62|6.22|7.64|6.24|7.62|6.22|0
1722526440000|2024-08-01 15:34:00|7.63|6.23|7.64|6.24|7.64|6.24|7.63|6.23|0
1722526450000|2024-08-01 15:34:10|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1722526460000|2024-08-01 15:34:20|7.63|6.23|7.63|6.23|7.63|6.23|7.62|6.22|0
1722526470000|2024-08-01 15:34:30|7.65|6.25|7.69|6.29|7.69|6.29|7.64|6.24|0
1722526480000|2024-08-01 15:34:40|7.67|6.27|7.69|6.29|7.69|6.29|7.67|6.27|0
1722526490000|2024-08-01 15:34:50|7.66|6.26|7.65|6.25|7.66|6.26|7.64|6.24|0
1722526500000|2024-08-01 15:35:00|7.66|6.26|7.67|6.27|7.68|6.28|7.66|6.26|0
1722526510000|2024-08-01 15:35:10|7.7|6.3|7.66|6.26|7.7|6.3|7.66|6.26|0
1722526520000|2024-08-01 15:35:20|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722526530000|2024-08-01 15:35:30|7.69|6.29|7.66|6.26|7.69|6.29|7.66|6.26|0
1722526540000|2024-08-01 15:35:40|7.67|6.27|7.69|6.29|7.69|6.29|7.66|6.26|0
1722526550000|2024-08-01 15:35:50|7.7|6.3|7.7|6.3|7.7|6.3|7.69|6.29|0
1722526560000|2024-08-01 15:36:00|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722526570000|2024-08-01 15:36:10|7.7|6.3|7.73|6.33|7.74|6.34|7.7|6.3|0
1722526580000|2024-08-01 15:36:20|7.74|6.34|7.74|6.34|7.74|6.34|7.73|6.33|0
1722526590000|2024-08-01 15:36:30|7.73|6.33|7.73|6.33|7.74|6.34|7.73|6.33|0
1722526600000|2024-08-01 15:36:40|7.7|6.3|7.72|6.32|7.72|6.32|7.7|6.3|0
1722526610000|2024-08-01 15:36:50|7.73|6.33|7.73|6.33|7.74|6.34|7.73|6.33|0
1722526620000|2024-08-01 15:37:00|7.74|6.34|7.71|6.31|7.74|6.34|7.71|6.31|0
1722526630000|2024-08-01 15:37:10|7.73|6.33|7.74|6.34|7.74|6.34|7.73|6.33|0
1722526640000|2024-08-01 15:37:20|7.76|6.36|7.73|6.33|7.76|6.36|7.73|6.33|0
1722526650000|2024-08-01 15:37:30|7.71|6.31|7.72|6.32|7.73|6.33|7.71|6.31|0
1722526660000|2024-08-01 15:37:40|7.74|6.34|7.75|6.35|7.75|6.35|7.74|6.34|0
1722526670000|2024-08-01 15:37:50|7.76|6.36|7.76|6.36|7.77|6.37|7.76|6.36|0
1722526680000|2024-08-01 15:38:00|7.75|6.35|7.73|6.33|7.75|6.35|7.73|6.33|0
1722526690000|2024-08-01 15:38:10|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722526700000|2024-08-01 15:38:20|7.73|6.33|7.7|6.3|7.73|6.33|7.7|6.3|0
1722526710000|2024-08-01 15:38:30|7.71|6.31|7.73|6.33|7.73|6.33|7.71|6.31|0
1722526720000|2024-08-01 15:38:40|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722526730000|2024-08-01 15:38:50|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1722526740000|2024-08-01 15:39:00|7.73|6.33|7.74|6.34|7.74|6.34|7.73|6.33|0
1722526750000|2024-08-01 15:39:10|7.75|6.35|7.76|6.36|7.76|6.36|7.74|6.34|0
1722526760000|2024-08-01 15:39:20|7.74|6.34|7.71|6.31|7.74|6.34|7.71|6.31|0
1722526770000|2024-08-01 15:39:30|7.7|6.3|7.7|6.3|7.7|6.3|7.69|6.29|0
1722526780000|2024-08-01 15:39:40|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722526790000|2024-08-01 15:39:50|7.73|6.33|7.74|6.34|7.74|6.34|7.73|6.33|0
1722526800000|2024-08-01 15:40:00|7.75|6.35|7.78|6.38|7.78|6.38|7.75|6.35|0
1722526810000|2024-08-01 15:40:10|7.53|6.13|7.56|6.16|7.56|6.16|7.53|6.13|0
1722526820000|2024-08-01 15:40:20|7.57|6.17|8.01|6.61|8.01|6.61|7.57|6.17|0
1722526830000|2024-08-01 15:40:30|8.02|6.62|8.03|6.63|8.03|6.63|8.02|6.62|0
1722526840000|2024-08-01 15:40:40|8.02|6.62|7.82|6.42|8.03|6.63|7.82|6.42|0
1722526850000|2024-08-01 15:40:50|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722526860000|2024-08-01 15:41:00|7.8|6.4|7.8|6.4|7.8|6.4|7.77|6.37|0
1722526870000|2024-08-01 15:41:10|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722526880000|2024-08-01 15:41:20|7.79|6.39|7.79|6.39|7.79|6.39|7.78|6.38|0
1722526890000|2024-08-01 15:41:30|7.8|6.4|7.8|6.4|7.81|6.41|7.79|6.39|0
1722526900000|2024-08-01 15:41:40|7.82|6.42|7.8|6.4|7.82|6.42|7.8|6.4|0
1722526910000|2024-08-01 15:41:50|7.81|6.41|7.8|6.4|7.82|6.42|7.8|6.4|0
1722526920000|2024-08-01 15:42:00|7.81|6.41|7.87|6.47|7.87|6.47|7.81|6.41|0
1722526930000|2024-08-01 15:42:10|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722526940000|2024-08-01 15:42:20|7.88|6.48|7.9|6.5|7.91|6.51|7.88|6.48|0
1722526950000|2024-08-01 15:42:30|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722526960000|2024-08-01 15:42:40|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1722526970000|2024-08-01 15:42:50|7.91|6.51|7.9|6.5|7.92|6.52|7.9|6.5|0
1722526980000|2024-08-01 15:43:00|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722526990000|2024-08-01 15:43:10|7.9|6.5|7.92|6.52|7.93|6.53|7.9|6.5|0
1722527000000|2024-08-01 15:43:20|7.93|6.53|7.94|6.54|7.94|6.54|7.92|6.52|0
1722527010000|2024-08-01 15:43:30|7.93|6.53|7.87|6.47|7.93|6.53|7.87|6.47|0
1722527020000|2024-08-01 15:43:40|7.86|6.46|7.87|6.47|7.88|6.48|7.86|6.46|0
1722527030000|2024-08-01 15:43:50|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1722527040000|2024-08-01 15:44:00|7.86|6.46|7.84|6.44|7.86|6.46|7.84|6.44|0
1722527050000|2024-08-01 15:44:10|7.86|6.46|7.83|6.43|7.86|6.46|7.83|6.43|0
1722527060000|2024-08-01 15:44:20|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1722527070000|2024-08-01 15:44:30|7.87|6.47|7.92|6.52|7.92|6.52|7.87|6.47|0
1722527080000|2024-08-01 15:44:40|7.93|6.53|7.91|6.51|7.93|6.53|7.91|6.51|0
1722527090000|2024-08-01 15:44:50|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722527100000|2024-08-01 15:45:00|7.96|6.56|7.98|6.58|7.98|6.58|7.96|6.56|0
1722527110000|2024-08-01 15:45:10|7.99|6.59|7.95|6.55|7.99|6.59|7.95|6.55|0
1722527120000|2024-08-01 15:45:20|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1722527130000|2024-08-01 15:45:30|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722527140000|2024-08-01 15:45:40|7.96|6.56|7.96|6.56|7.97|6.57|7.96|6.56|0
1722527150000|2024-08-01 15:45:50|7.95|6.55|7.96|6.56|7.96|6.56|7.95|6.55|0
1722527160000|2024-08-01 15:46:00|7.95|6.55|7.93|6.53|7.95|6.55|7.93|6.53|0
1722527170000|2024-08-01 15:46:10|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722527180000|2024-08-01 15:46:20|7.95|6.55|7.94|6.54|7.95|6.55|7.93|6.53|0
1722527190000|2024-08-01 15:46:30|7.95|6.55|7.95|6.55|7.95|6.55|7.93|6.53|0
1722527200000|2024-08-01 15:46:40|7.96|6.56|7.94|6.54|7.96|6.56|7.94|6.54|0
1722527210000|2024-08-01 15:46:50|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722527220000|2024-08-01 15:47:00|7.95|6.55|7.95|6.55|7.95|6.55|7.94|6.54|0
1722527230000|2024-08-01 15:47:10|7.96|6.56|7.97|6.57|7.97|6.57|7.95|6.55|0
1722527240000|2024-08-01 15:47:20|7.96|6.56|7.98|6.58|7.98|6.58|7.96|6.56|0
1722527250000|2024-08-01 15:47:30|8|6.6|8|6.6|8|6.6|8|6.6|0
1722527260000|2024-08-01 15:47:40|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1722527270000|2024-08-01 15:47:50|8.02|6.62|8.01|6.61|8.03|6.63|8.01|6.61|0
1722527280000|2024-08-01 15:48:00|8.03|6.63|7.98|6.58|8.03|6.63|7.98|6.58|0
1722527290000|2024-08-01 15:48:10|7.97|6.57|7.98|6.58|7.98|6.58|7.97|6.57|0
1722527300000|2024-08-01 15:48:20|7.97|6.57|7.99|6.59|7.99|6.59|7.97|6.57|0
1722527310000|2024-08-01 15:48:30|8.02|6.62|8.03|6.63|8.03|6.63|8.01|6.61|0
1722527320000|2024-08-01 15:48:40|8.02|6.62|8|6.6|8.02|6.62|8|6.6|0
1722527330000|2024-08-01 15:48:50|8.01|6.61|7.99|6.59|8.01|6.61|7.99|6.59|0
1722527340000|2024-08-01 15:49:00|8|6.6|8.03|6.63|8.03|6.63|8|6.6|0
1722527350000|2024-08-01 15:49:10|8.04|6.64|8|6.6|8.04|6.64|8|6.6|0
1722527360000|2024-08-01 15:49:20|7.99|6.59|8.01|6.61|8.01|6.61|7.99|6.59|0
1722527370000|2024-08-01 15:49:30|7.99|6.59|7.97|6.57|7.99|6.59|7.97|6.57|0
1722527380000|2024-08-01 15:49:40|7.95|6.55|7.96|6.56|7.96|6.56|7.94|6.54|0
1722527390000|2024-08-01 15:49:50|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722527400000|2024-08-01 15:50:00|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1722527410000|2024-08-01 15:50:10|7.92|6.52|7.96|6.56|7.96|6.56|7.92|6.52|0
1722527420000|2024-08-01 15:50:20|7.94|6.54|7.93|6.53|7.96|6.56|7.93|6.53|0
1722527430000|2024-08-01 15:50:30|7.95|6.55|7.91|6.51|7.95|6.55|7.91|6.51|0
1722527440000|2024-08-01 15:50:40|7.92|6.52|7.92|6.52|7.93|6.53|7.92|6.52|0
1722527450000|2024-08-01 15:50:50|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1722527460000|2024-08-01 15:51:00|7.94|6.54|7.95|6.55|7.95|6.55|7.94|6.54|0
1722527470000|2024-08-01 15:51:10|7.96|6.56|7.93|6.53|7.96|6.56|7.93|6.53|0
1722527480000|2024-08-01 15:51:20|7.92|6.52|7.92|6.52|7.94|6.54|7.92|6.52|0
1722527490000|2024-08-01 15:51:30|7.91|6.51|7.87|6.47|7.91|6.51|7.87|6.47|0
1722527500000|2024-08-01 15:51:40|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722527510000|2024-08-01 15:51:50|7.85|6.45|7.87|6.47|7.87|6.47|7.85|6.45|0
1722527520000|2024-08-01 15:52:00|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1722527530000|2024-08-01 15:52:10|7.88|6.48|7.84|6.44|7.88|6.48|7.84|6.44|0
1722527540000|2024-08-01 15:52:20|7.83|6.43|7.8|6.4|7.83|6.43|7.8|6.4|0
1722527550000|2024-08-01 15:52:30|7.81|6.41|7.78|6.38|7.81|6.41|7.78|6.38|0
1722527560000|2024-08-01 15:52:40|7.8|6.4|7.79|6.39|7.81|6.41|7.79|6.39|0
1722527570000|2024-08-01 15:52:50|7.76|6.36|7.82|6.42|7.82|6.42|7.76|6.36|0
1722527580000|2024-08-01 15:53:00|7.83|6.43|7.84|6.44|7.85|6.45|7.83|6.43|0
1722527590000|2024-08-01 15:53:10|7.85|6.45|7.81|6.41|7.85|6.45|7.81|6.41|0
1722527600000|2024-08-01 15:53:20|7.8|6.4|7.82|6.42|7.82|6.42|7.8|6.4|0
1722527610000|2024-08-01 15:53:30|7.84|6.44|7.84|6.44|7.85|6.45|7.84|6.44|0
1722527620000|2024-08-01 15:53:40|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1722527630000|2024-08-01 15:53:50|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1722527640000|2024-08-01 15:54:00|7.81|6.41|7.85|6.45|7.85|6.45|7.81|6.41|0
1722527650000|2024-08-01 15:54:10|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722527660000|2024-08-01 15:54:20|7.84|6.44|7.88|6.48|7.88|6.48|7.83|6.43|0
1722527670000|2024-08-01 15:54:30|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722527680000|2024-08-01 15:54:40|7.88|6.48|7.88|6.48|7.88|6.48|7.87|6.47|0
1722527690000|2024-08-01 15:54:50|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1722527700000|2024-08-01 15:55:00|7.84|6.44|7.81|6.41|7.84|6.44|7.81|6.41|0
1722527710000|2024-08-01 15:55:10|7.79|6.39|7.79|6.39|7.8|6.4|7.79|6.39|0
1722527720000|2024-08-01 15:55:20|7.8|6.4|7.8|6.4|7.8|6.4|7.79|6.39|0
1722527730000|2024-08-01 15:55:30|7.79|6.39|7.77|6.37|7.79|6.39|7.77|6.37|0
1722527740000|2024-08-01 15:55:40|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1722527750000|2024-08-01 15:55:50|7.76|6.36|7.75|6.35|7.76|6.36|7.74|6.34|0
1722527760000|2024-08-01 15:56:00|7.72|6.32|7.75|6.35|7.76|6.36|7.72|6.32|0
1722527770000|2024-08-01 15:56:10|7.74|6.34|7.74|6.34|7.75|6.35|7.74|6.34|0
1722527780000|2024-08-01 15:56:20|7.76|6.36|7.79|6.39|7.79|6.39|7.76|6.36|0
1722527790000|2024-08-01 15:56:30|7.8|6.4|7.77|6.37|7.81|6.41|7.77|6.37|0
1722527800000|2024-08-01 15:56:40|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1722527810000|2024-08-01 15:56:50|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1722527820000|2024-08-01 15:57:00|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722527830000|2024-08-01 15:57:10|7.79|6.39|7.76|6.36|7.79|6.39|7.76|6.36|0
1722527840000|2024-08-01 15:57:20|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1722527850000|2024-08-01 15:57:30|7.77|6.37|7.78|6.38|7.79|6.39|7.77|6.37|0
1722527860000|2024-08-01 15:57:40|7.77|6.37|7.76|6.36|7.78|6.38|7.76|6.36|0
1722527870000|2024-08-01 15:57:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1722527880000|2024-08-01 15:58:00|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1722527890000|2024-08-01 15:58:10|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1722527900000|2024-08-01 15:58:20|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1722527910000|2024-08-01 15:58:30|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722527920000|2024-08-01 15:58:40|7.8|6.4|7.82|6.42|7.82|6.42|7.79|6.39|0
1722527930000|2024-08-01 15:58:50|7.84|6.44|7.86|6.46|7.86|6.46|7.84|6.44|0
1722527940000|2024-08-01 15:59:00|7.84|6.44|7.83|6.43|7.84|6.44|7.82|6.42|0
1722527950000|2024-08-01 15:59:10|7.82|6.42|7.85|6.45|7.85|6.45|7.82|6.42|0
1722527960000|2024-08-01 15:59:20|7.87|6.47|7.87|6.47|7.87|6.47|7.86|6.46|0
1722527970000|2024-08-01 15:59:30|7.89|6.49|7.87|6.47|7.9|6.5|7.87|6.47|0
1722527980000|2024-08-01 15:59:40|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722527990000|2024-08-01 15:59:50|7.89|6.49|7.91|6.51|7.91|6.51|7.89|6.49|0
1722528000000|2024-08-01 16:00:00|7.9|6.5|7.9|6.5|7.94|6.54|7.9|6.5|0
1722528010000|2024-08-01 16:00:10|7.88|6.48|7.9|6.5|7.9|6.5|7.88|6.48|0
1722528020000|2024-08-01 16:00:20|7.91|6.51|7.91|6.51|7.92|6.52|7.91|6.51|0
1722528030000|2024-08-01 16:00:30|7.88|6.48|7.9|6.5|7.9|6.5|7.88|6.48|0
1722528040000|2024-08-01 16:00:40|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1722528050000|2024-08-01 16:00:50|7.89|6.49|7.88|6.48|7.9|6.5|7.88|6.48|0
1722528060000|2024-08-01 16:01:00|7.89|6.49|7.88|6.48|7.9|6.5|7.87|6.47|0
1722528070000|2024-08-01 16:01:10|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1722528080000|2024-08-01 16:01:20|7.9|6.5|7.87|6.47|7.9|6.5|7.87|6.47|0
1722528090000|2024-08-01 16:01:30|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722528100000|2024-08-01 16:01:40|7.89|6.49|7.91|6.51|7.91|6.51|7.89|6.49|0
1722528110000|2024-08-01 16:01:50|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1722528120000|2024-08-01 16:02:00|7.9|6.5|7.9|6.5|7.91|6.51|7.89|6.49|0
1722528130000|2024-08-01 16:02:10|7.93|6.53|7.95|6.55|7.95|6.55|7.93|6.53|0
1722528140000|2024-08-01 16:02:20|7.91|6.51|7.89|6.49|7.91|6.51|7.89|6.49|0
1722528150000|2024-08-01 16:02:30|7.88|6.48|7.88|6.48|7.9|6.5|7.88|6.48|0
1722528160000|2024-08-01 16:02:40|7.85|6.45|7.83|6.43|7.85|6.45|7.83|6.43|0
1722528170000|2024-08-01 16:02:50|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722528180000|2024-08-01 16:03:00|7.82|6.42|7.79|6.39|7.82|6.42|7.79|6.39|0
1722528190000|2024-08-01 16:03:10|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1722528200000|2024-08-01 16:03:20|7.76|6.36|7.78|6.38|7.78|6.38|7.76|6.36|0
1722528210000|2024-08-01 16:03:30|7.76|6.36|7.79|6.39|7.79|6.39|7.76|6.36|0
1722528220000|2024-08-01 16:03:40|7.78|6.38|7.77|6.37|7.78|6.38|7.76|6.36|0
1722528230000|2024-08-01 16:03:50|7.75|6.35|7.76|6.36|7.76|6.36|7.75|6.35|0
1722528240000|2024-08-01 16:04:00|7.77|6.37|7.75|6.35|7.77|6.37|7.75|6.35|0
1722528250000|2024-08-01 16:04:10|7.76|6.36|7.72|6.32|7.76|6.36|7.72|6.32|0
1722528260000|2024-08-01 16:04:20|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1722528270000|2024-08-01 16:04:30|7.75|6.35|7.75|6.35|7.76|6.36|7.75|6.35|0
1722528300000|2024-08-01 16:05:00|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1722528310000|2024-08-01 16:05:10|7.72|6.32|7.71|6.31|7.73|6.33|7.71|6.31|0
1722528320000|2024-08-01 16:05:20|7.72|6.32|7.72|6.32|7.73|6.33|7.72|6.32|0
1722528330000|2024-08-01 16:05:30|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1722528340000|2024-08-01 16:05:40|7.75|6.35|7.77|6.37|7.77|6.37|7.74|6.34|0
1722528350000|2024-08-01 16:05:50|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722528360000|2024-08-01 16:06:00|7.79|6.39|7.76|6.36|7.8|6.4|7.76|6.36|0
1722528370000|2024-08-01 16:06:10|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1722528380000|2024-08-01 16:06:20|7.76|6.36|7.75|6.35|7.77|6.37|7.75|6.35|0
1722528390000|2024-08-01 16:06:30|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1722528400000|2024-08-01 16:06:40|7.71|6.31|7.69|6.29|7.71|6.31|7.69|6.29|0
1722528410000|2024-08-01 16:06:50|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722528420000|2024-08-01 16:07:00|7.68|6.28|7.65|6.25|7.68|6.28|7.65|6.25|0
1722528430000|2024-08-01 16:07:10|7.63|6.23|7.64|6.24|7.64|6.24|7.63|6.23|0
1722528440000|2024-08-01 16:07:20|7.62|6.22|7.59|6.19|7.62|6.22|7.59|6.19|0
1722528450000|2024-08-01 16:07:30|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1722528460000|2024-08-01 16:07:40|7.55|6.15|7.55|6.15|7.56|6.16|7.54|6.14|0
1722528470000|2024-08-01 16:07:50|7.56|6.16|7.57|6.17|7.57|6.17|7.55|6.15|0
1722528480000|2024-08-01 16:08:00|7.58|6.18|7.63|6.23|7.63|6.23|7.58|6.18|0
1722528490000|2024-08-01 16:08:10|7.61|6.21|7.6|6.2|7.61|6.21|7.59|6.19|0
1722528500000|2024-08-01 16:08:20|7.59|6.19|7.61|6.21|7.61|6.21|7.59|6.19|0
1722528510000|2024-08-01 16:08:30|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1722528520000|2024-08-01 16:08:40|7.6|6.2|7.5|6.1|7.6|6.2|7.47|6.07|0
1722528530000|2024-08-01 16:08:50|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722528540000|2024-08-01 16:09:00|7.5|6.1|7.52|6.12|7.52|6.12|7.5|6.1|0
1722528550000|2024-08-01 16:09:10|7.51|6.11|7.48|6.08|7.51|6.11|7.48|6.08|0
1722528560000|2024-08-01 16:09:20|7.46|6.06|7.47|6.07|7.48|6.08|7.46|6.06|0
1722528570000|2024-08-01 16:09:30|7.48|6.08|7.47|6.07|7.48|6.08|7.47|6.07|0
1722528580000|2024-08-01 16:09:40|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722528590000|2024-08-01 16:09:50|7.5|6.1|7.5|6.1|7.5|6.1|7.49|6.09|0
1722528600000|2024-08-01 16:10:00|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722528610000|2024-08-01 16:10:10|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722528620000|2024-08-01 16:10:20|7.49|6.09|7.48|6.08|7.49|6.09|7.47|6.07|0
1722528630000|2024-08-01 16:10:30|7.49|6.09|7.51|6.11|7.51|6.11|7.49|6.09|0
1722528640000|2024-08-01 16:10:40|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1722528650000|2024-08-01 16:10:50|7.51|6.11|7.52|6.12|7.52|6.12|7.51|6.11|0
1722528660000|2024-08-01 16:11:00|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1722528670000|2024-08-01 16:11:10|7.53|6.13|7.54|6.14|7.56|6.16|7.52|6.12|0
1722528680000|2024-08-01 16:11:20|7.55|6.15|7.59|6.19|7.59|6.19|7.55|6.15|0
1722528690000|2024-08-01 16:11:30|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1722528700000|2024-08-01 16:11:40|7.6|6.2|7.62|6.22|7.62|6.22|7.6|6.2|0
1722528710000|2024-08-01 16:11:50|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1722528720000|2024-08-01 16:12:00|7.59|6.19|7.59|6.19|7.6|6.2|7.59|6.19|0
1722528730000|2024-08-01 16:12:10|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722528740000|2024-08-01 16:12:20|7.58|6.18|7.6|6.2|7.6|6.2|7.58|6.18|0
1722528750000|2024-08-01 16:12:30|7.61|6.21|7.59|6.19|7.61|6.21|7.58|6.18|0
1722528760000|2024-08-01 16:12:40|7.58|6.18|7.57|6.17|7.58|6.18|7.56|6.16|0
1722528770000|2024-08-01 16:12:50|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722528780000|2024-08-01 16:13:00|7.56|6.16|7.54|6.14|7.56|6.16|7.54|6.14|0
1722528790000|2024-08-01 16:13:10|7.56|6.16|7.57|6.17|7.57|6.17|7.56|6.16|0
1722528800000|2024-08-01 16:13:20|7.58|6.18|7.56|6.16|7.58|6.18|7.56|6.16|0
1722528810000|2024-08-01 16:13:30|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722528820000|2024-08-01 16:13:40|7.57|6.17|7.56|6.16|7.59|6.19|7.56|6.16|0
1722528830000|2024-08-01 16:13:50|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722528840000|2024-08-01 16:14:00|7.58|6.18|7.57|6.17|7.58|6.18|7.56|6.16|0
1722528850000|2024-08-01 16:14:10|7.56|6.16|7.53|6.13|7.56|6.16|7.53|6.13|0
1722528860000|2024-08-01 16:14:20|7.52|6.12|7.51|6.11|7.53|6.13|7.51|6.11|0
1722528870000|2024-08-01 16:14:30|7.52|6.12|7.51|6.11|7.52|6.12|7.51|6.11|0
1722528880000|2024-08-01 16:14:40|7.52|6.12|7.51|6.11|7.52|6.12|7.51|6.11|0
1722528890000|2024-08-01 16:14:50|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722528900000|2024-08-01 16:15:00|7.49|6.09|7.45|6.05|7.5|6.1|7.45|6.05|0
1722528910000|2024-08-01 16:15:10|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722528920000|2024-08-01 16:15:20|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722528930000|2024-08-01 16:15:30|7.47|6.07|7.43|6.03|7.47|6.07|7.43|6.03|0
1722528940000|2024-08-01 16:15:40|7.42|6.02|7.41|6.01|7.43|6.03|7.41|6.01|0
1722528950000|2024-08-01 16:15:50|7.4|6|7.39|5.99|7.41|6.01|7.39|5.99|0
1722528960000|2024-08-01 16:16:00|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722528970000|2024-08-01 16:16:10|7.38|5.98|7.37|5.97|7.39|5.99|7.37|5.97|0
1722528980000|2024-08-01 16:16:20|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722528990000|2024-08-01 16:16:30|7.39|5.99|7.37|5.97|7.39|5.99|7.37|5.97|0
1722529000000|2024-08-01 16:16:40|7.38|5.98|7.39|5.99|7.41|6.01|7.38|5.98|0
1722529010000|2024-08-01 16:16:50|7.4|6|7.4|6|7.4|6|7.4|6|0
1722529020000|2024-08-01 16:17:00|7.39|5.99|7.4|6|7.41|6.01|7.39|5.99|0
1722529030000|2024-08-01 16:17:10|7.42|6.02|7.39|5.99|7.42|6.02|7.39|5.99|0
1722529040000|2024-08-01 16:17:20|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722529050000|2024-08-01 16:17:30|7.45|6.05|7.43|6.03|7.45|6.05|7.43|6.03|0
1722529060000|2024-08-01 16:17:40|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722529070000|2024-08-01 16:17:50|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722529080000|2024-08-01 16:18:00|7.43|6.03|7.42|6.02|7.46|6.06|7.42|6.02|0
1722529090000|2024-08-01 16:18:10|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722529100000|2024-08-01 16:18:20|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722529110000|2024-08-01 16:18:30|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722529120000|2024-08-01 16:18:40|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722529130000|2024-08-01 16:18:50|7.45|6.05|7.45|6.05|7.45|6.05|7.44|6.04|0
1722529140000|2024-08-01 16:19:00|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722529150000|2024-08-01 16:19:10|7.47|6.07|7.49|6.09|7.49|6.09|7.47|6.07|0
1722529160000|2024-08-01 16:19:20|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1722529170000|2024-08-01 16:19:30|7.5|6.1|7.53|6.13|7.53|6.13|7.5|6.1|0
1722529180000|2024-08-01 16:19:40|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722529190000|2024-08-01 16:19:50|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722529200000|2024-08-01 16:20:00|7.53|6.13|7.52|6.12|7.53|6.13|7.52|6.12|0
1722529210000|2024-08-01 16:20:10|7.51|6.11|7.5|6.1|7.53|6.13|7.5|6.1|0
1722529220000|2024-08-01 16:20:20|7.51|6.11|7.54|6.14|7.54|6.14|7.51|6.11|0
1722529230000|2024-08-01 16:20:30|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722529240000|2024-08-01 16:20:40|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722529250000|2024-08-01 16:20:50|7.57|6.17|7.58|6.18|7.58|6.18|7.55|6.15|0
1722529260000|2024-08-01 16:21:00|7.57|6.17|7.57|6.17|7.57|6.17|7.55|6.15|0
1722529270000|2024-08-01 16:21:10|7.58|6.18|7.56|6.16|7.58|6.18|7.56|6.16|0
1722529280000|2024-08-01 16:21:20|7.57|6.17|7.57|6.17|7.57|6.17|7.55|6.15|0
1722529290000|2024-08-01 16:21:30|7.58|6.18|7.6|6.2|7.61|6.21|7.58|6.18|0
1722529300000|2024-08-01 16:21:40|7.59|6.19|7.62|6.22|7.62|6.22|7.59|6.19|0
1722529310000|2024-08-01 16:21:50|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1722529320000|2024-08-01 16:22:00|7.63|6.23|7.63|6.23|7.65|6.25|7.63|6.23|0
1722529330000|2024-08-01 16:22:10|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1722529340000|2024-08-01 16:22:20|7.71|6.31|7.69|6.29|7.71|6.31|7.69|6.29|0
1722529350000|2024-08-01 16:22:30|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722529360000|2024-08-01 16:22:40|7.69|6.29|7.75|6.35|7.75|6.35|7.69|6.29|0
1722529370000|2024-08-01 16:22:50|7.74|6.34|7.75|6.35|7.75|6.35|7.74|6.34|0
1722529380000|2024-08-01 16:23:00|7.74|6.34|7.74|6.34|7.75|6.35|7.74|6.34|0
1722529390000|2024-08-01 16:23:10|7.72|6.32|7.78|6.38|7.78|6.38|7.72|6.32|0
1722529400000|2024-08-01 16:23:20|7.79|6.39|7.77|6.37|7.79|6.39|7.76|6.36|0
1722529410000|2024-08-01 16:23:30|7.76|6.36|7.78|6.38|7.78|6.38|7.76|6.36|0
1722529430000|2024-08-01 16:23:50|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722529440000|2024-08-01 16:24:00|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1722529450000|2024-08-01 16:24:10|7.79|6.39|7.91|6.51|7.91|6.51|7.77|6.37|0
1722529460000|2024-08-01 16:24:20|7.92|6.52|7.92|6.52|7.93|6.53|7.92|6.52|0
1722529470000|2024-08-01 16:24:30|7.93|6.53|7.92|6.52|7.93|6.53|7.91|6.51|0
1722529480000|2024-08-01 16:24:40|7.9|6.5|7.9|6.5|7.91|6.51|7.9|6.5|0
1722529490000|2024-08-01 16:24:50|7.93|6.53|7.95|6.55|7.95|6.55|7.93|6.53|0
1722529500000|2024-08-01 16:25:00|7.96|6.56|7.95|6.55|7.96|6.56|7.93|6.53|0
1722529510000|2024-08-01 16:25:10|7.96|6.56|7.93|6.53|7.96|6.56|7.93|6.53|0
1722529520000|2024-08-01 16:25:20|7.92|6.52|7.92|6.52|7.92|6.52|7.9|6.5|0
1722529530000|2024-08-01 16:25:30|7.9|6.5|7.9|6.5|7.91|6.51|7.89|6.49|0
1722529540000|2024-08-01 16:25:40|7.87|6.47|7.9|6.5|7.9|6.5|7.87|6.47|0
1722529550000|2024-08-01 16:25:50|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722529560000|2024-08-01 16:26:00|7.9|6.5|7.9|6.5|7.9|6.5|7.88|6.48|0
1722529570000|2024-08-01 16:26:10|7.89|6.49|7.88|6.48|7.91|6.51|7.88|6.48|0
1722529580000|2024-08-01 16:26:20|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722529590000|2024-08-01 16:26:30|8.28|6.12|8.28|6.12|8.28|6.12|8.28|6.12|0
1722529600000|2024-08-01 16:26:40|8.29|6.13|8.29|6.13|8.29|6.13|8.29|6.13|0
1722529610000|2024-08-01 16:26:50|8.28|6.12|8.29|6.13|8.29|6.13|8.28|6.12|0
1722529630000|2024-08-01 16:27:10|8.3|6.14|8.29|6.13|8.3|6.14|8.29|6.13|0
1722529640000|2024-08-01 16:27:20|8.31|6.15|8.34|6.18|8.34|6.18|8.31|6.15|0
1722529650000|2024-08-01 16:27:30|8.35|6.19|8.35|6.19|8.35|6.19|8.34|6.18|0
1722529660000|2024-08-01 16:27:40|8.34|6.18|8.34|6.18|8.34|6.18|8.34|6.18|0
1722529670000|2024-08-01 16:27:50|8.33|6.17|8.29|6.13|8.33|6.17|8.29|6.13|0
1722529680000|2024-08-01 16:28:00|8.28|6.12|8.27|6.11|8.28|6.12|8.26|6.1|0
1722529690000|2024-08-01 16:28:10|8.26|6.1|8.27|6.11|8.27|6.11|8.25|6.09|0
1722529700000|2024-08-01 16:28:20|8.26|6.1|8.25|6.09|8.26|6.1|8.25|6.09|0
1722529710000|2024-08-01 16:28:30|8.24|6.08|8.27|6.11|8.27|6.11|8.24|6.08|0
1722529720000|2024-08-01 16:28:40|8.28|6.12|8.27|6.11|8.28|6.12|8.27|6.11|0
1722529730000|2024-08-01 16:28:50|8.26|6.1|8.27|6.11|8.27|6.11|8.26|6.1|0
1722529740000|2024-08-01 16:29:00|8.28|6.12|8.26|6.1|8.28|6.12|8.26|6.1|0
1722529750000|2024-08-01 16:29:10|8.23|6.07|8.24|6.08|8.24|6.08|8.23|6.07|0
1722529760000|2024-08-01 16:29:20|8.23|6.07|8.22|6.06|8.23|6.07|8.22|6.06|0
1722529770000|2024-08-01 16:29:30|8.21|6.05|8.19|6.03|8.21|6.05|8.19|6.03|0
1722529780000|2024-08-01 16:29:40|8.17|6.01|8.18|6.02|8.18|6.02|8.17|6.01|0
1722529790000|2024-08-01 16:29:50|8.17|6.01|8.2|6.04|8.2|6.04|8.17|6.01|0
1722529800000|2024-08-01 16:30:00|8.22|6.06|8.23|6.07|8.23|6.07|8.22|6.06|0
1722529810000|2024-08-01 16:30:10|8.22|6.06|8.22|6.06|8.22|6.06|8.22|6.06|0
1722529820000|2024-08-01 16:30:20|8.23|6.07|8.26|6.1|8.26|6.1|8.23|6.07|0
1722529830000|2024-08-01 16:30:30|8.27|6.11|8.25|6.09|8.28|6.12|8.25|6.09|0
1722529840000|2024-08-01 16:30:40|8.26|6.1|8.25|6.09|8.26|6.1|8.25|6.09|0
1722529850000|2024-08-01 16:30:50|8.26|6.1|8.27|6.11|8.27|6.11|8.26|6.1|0
1722529860000|2024-08-01 16:31:00|8.25|6.09|8.25|6.09|8.25|6.09|8.23|6.07|0
1722529870000|2024-08-01 16:31:10|8.22|6.06|8.23|6.07|8.23|6.07|8.22|6.06|0
1722529880000|2024-08-01 16:31:20|8.22|6.06|8.23|6.07|8.23|6.07|8.22|6.06|0
1722529890000|2024-08-01 16:31:30|8.24|6.08|8.26|6.1|8.26|6.1|8.24|6.08|0
1722529900000|2024-08-01 16:31:40|8.28|6.12|8.28|6.12|8.28|6.12|8.28|6.12|0
1722529920000|2024-08-01 16:32:00|8.27|6.11|8.29|6.13|8.29|6.13|8.27|6.11|0
1722529930000|2024-08-01 16:32:10|8.3|6.14|8.29|6.13|8.3|6.14|8.29|6.13|0
1722529940000|2024-08-01 16:32:20|8.27|6.11|8.27|6.11|8.28|6.12|8.27|6.11|0
1722529950000|2024-08-01 16:32:30|8.28|6.12|8.3|6.14|8.3|6.14|8.27|6.11|0
1722529960000|2024-08-01 16:32:40|8.29|6.13|8.31|6.15|8.31|6.15|8.29|6.13|0
1722529970000|2024-08-01 16:32:50|8.32|6.16|8.31|6.15|8.32|6.16|8.31|6.15|0
1722529980000|2024-08-01 16:33:00|8.32|6.16|8.34|6.18|8.34|6.18|8.32|6.16|0
1722529990000|2024-08-01 16:33:10|8.32|6.16|8.32|6.16|8.32|6.16|8.32|6.16|0
1722530000000|2024-08-01 16:33:20|8.31|6.15|8.28|6.12|8.31|6.15|8.28|6.12|0
1722530010000|2024-08-01 16:33:30|8.27|6.11|8.28|6.12|8.28|6.12|8.26|6.1|0
1722530020000|2024-08-01 16:33:40|8.27|6.11|8.26|6.1|8.27|6.11|8.26|6.1|0
1722530030000|2024-08-01 16:33:50|8.29|6.13|8.3|6.14|8.3|6.14|8.29|6.13|0
1722530040000|2024-08-01 16:34:00|8.31|6.15|8.31|6.15|8.31|6.15|8.31|6.15|0
1722530050000|2024-08-01 16:34:10|8.32|6.16|8.3|6.14|8.32|6.16|8.3|6.14|0
1722530060000|2024-08-01 16:34:20|8.31|6.15|8.31|6.15|8.31|6.15|8.31|6.15|0
1722530080000|2024-08-01 16:34:40|8.32|6.16|8.3|6.14|8.32|6.16|8.3|6.14|0
1722530090000|2024-08-01 16:34:50|8.32|6.16|8.37|6.21|8.37|6.21|8.32|6.16|0
1722530100000|2024-08-01 16:35:00|8.35|6.19|8.34|6.18|8.35|6.19|8.34|6.18|0
1722530110000|2024-08-01 16:35:10|8.38|6.22|8.37|6.21|8.4|6.24|8.37|6.21|0
1722530120000|2024-08-01 16:35:20|8.36|6.2|8.41|6.25|8.41|6.25|8.36|6.2|0
1722530130000|2024-08-01 16:35:30|8.4|6.24|8.4|6.24|8.41|6.25|8.4|6.24|0
1722530140000|2024-08-01 16:35:40|8.41|6.25|8.4|6.24|8.41|6.25|8.4|6.24|0
1722530150000|2024-08-01 16:35:50|8.41|6.25|8.41|6.25|8.41|6.25|8.41|6.25|0
1722530170000|2024-08-01 16:36:10|8.4|6.24|8.4|6.24|8.41|6.25|8.39|6.23|0
1722530180000|2024-08-01 16:36:20|8.38|6.22|8.39|6.23|8.4|6.24|8.38|6.22|0
1722530190000|2024-08-01 16:36:30|8.38|6.22|8.31|6.15|8.38|6.22|8.31|6.15|0
1722530200000|2024-08-01 16:36:40|8.29|6.13|8.29|6.13|8.29|6.13|8.29|6.13|0
1722530210000|2024-08-01 16:36:50|8.27|6.11|8.27|6.11|8.27|6.11|8.27|6.11|0
1722530220000|2024-08-01 16:37:00|8.29|6.13|8.27|6.11|8.29|6.13|8.27|6.11|0
1722530230000|2024-08-01 16:37:10|8.26|6.1|8.29|6.13|8.3|6.14|8.26|6.1|0
1722530240000|2024-08-01 16:37:20|8.3|6.14|8.31|6.15|8.32|6.16|8.3|6.14|0
1722530250000|2024-08-01 16:37:30|8.32|6.16|8.33|6.17|8.33|6.17|8.32|6.16|0
1722530260000|2024-08-01 16:37:40|8.32|6.16|8.33|6.17|8.33|6.17|8.32|6.16|0
1722530270000|2024-08-01 16:37:50|8.34|6.18|8.36|6.2|8.36|6.2|8.34|6.18|0
1722530280000|2024-08-01 16:38:00|8.37|6.21|8.33|6.17|8.37|6.21|8.33|6.17|0
1722530290000|2024-08-01 16:38:10|8.32|6.16|8.34|6.18|8.34|6.18|8.32|6.16|0
1722530300000|2024-08-01 16:38:20|8.36|6.2|8.37|6.21|8.37|6.21|8.36|6.2|0
1722530310000|2024-08-01 16:38:30|8.38|6.22|8.37|6.21|8.38|6.22|8.37|6.21|0
1722530320000|2024-08-01 16:38:40|8.38|6.22|8.37|6.21|8.38|6.22|8.37|6.21|0
1722530330000|2024-08-01 16:38:50|8.36|6.2|8.39|6.23|8.39|6.23|8.36|6.2|0
1722530340000|2024-08-01 16:39:00|8.37|6.21|8.36|6.2|8.38|6.22|8.36|6.2|0
1722530350000|2024-08-01 16:39:10|8.37|6.21|8.41|6.25|8.41|6.25|8.37|6.21|0
1722530360000|2024-08-01 16:39:20|8.42|6.26|8.45|6.29|8.45|6.29|8.42|6.26|0
1722530370000|2024-08-01 16:39:30|8.44|6.28|8.44|6.28|8.44|6.28|8.44|6.28|0
1722530380000|2024-08-01 16:39:40|8.46|6.3|8.45|6.29|8.46|6.3|8.45|6.29|0
1722530390000|2024-08-01 16:39:50|8.46|6.3|8.49|6.33|8.49|6.33|8.46|6.3|0
1722530400000|2024-08-01 16:40:00|8.5|6.34|8.53|6.37|8.53|6.37|8.5|6.34|0
1722530410000|2024-08-01 16:40:10|8.52|6.36|8.51|6.35|8.52|6.36|8.51|6.35|0
1722530420000|2024-08-01 16:40:20|8.48|6.32|8.49|6.33|8.49|6.33|8.48|6.32|0
1722530430000|2024-08-01 16:40:30|8.5|6.34|8.49|6.33|8.51|6.35|8.49|6.33|0
1722530440000|2024-08-01 16:40:40|8.52|6.36|8.52|6.36|8.52|6.36|8.52|6.36|0
1722530450000|2024-08-01 16:40:50|8.51|6.35|8.52|6.36|8.52|6.36|8.51|6.35|0
1722530460000|2024-08-01 16:41:00|8.53|6.37|8.56|6.4|8.56|6.4|8.53|6.37|0
1722530470000|2024-08-01 16:41:10|8.55|6.39|8.56|6.4|8.56|6.4|8.55|6.39|0
1722530480000|2024-08-01 16:41:20|8.57|6.41|8.59|6.43|8.59|6.43|8.57|6.41|0
1722530490000|2024-08-01 16:41:30|8.6|6.44|8.56|6.4|8.6|6.44|8.56|6.4|0
1722530500000|2024-08-01 16:41:40|8.57|6.41|8.57|6.41|8.58|6.42|8.57|6.41|0
1722530510000|2024-08-01 16:41:50|8.58|6.42|8.59|6.43|8.59|6.43|8.58|6.42|0
1722530520000|2024-08-01 16:42:00|8.54|6.38|8.53|6.37|8.54|6.38|8.53|6.37|0
1722530530000|2024-08-01 16:42:10|8.54|6.38|8.58|6.42|8.58|6.42|8.54|6.38|0
1722530540000|2024-08-01 16:42:20|8.59|6.43|8.59|6.43|8.59|6.43|8.58|6.42|0
1722530550000|2024-08-01 16:42:30|8.62|6.46|8.63|6.47|8.64|6.48|8.62|6.46|0
1722530560000|2024-08-01 16:42:40|8.64|6.48|8.3|6.14|8.64|6.48|8.28|6.12|0
1722530570000|2024-08-01 16:42:50|8.28|6.12|8.27|6.11|8.3|6.14|8.27|6.11|0
1722530580000|2024-08-01 16:43:00|8.28|6.12|8.68|6.52|8.7|6.54|8.27|6.11|0
1722530590000|2024-08-01 16:43:10|8.67|6.51|8.67|6.51|8.69|6.53|8.67|6.51|0
1722530600000|2024-08-01 16:43:20|8.65|6.49|8.63|6.47|8.65|6.49|8.63|6.47|0
1722530610000|2024-08-01 16:43:30|8.64|6.48|8.66|6.5|8.66|6.5|8.63|6.47|0
1722530620000|2024-08-01 16:43:40|8.68|6.52|8.68|6.52|8.7|6.54|8.68|6.52|0
1722530630000|2024-08-01 16:43:50|8.66|6.5|8.65|6.49|8.66|6.5|8.65|6.49|0
1722530640000|2024-08-01 16:44:00|8.63|6.47|8.6|6.44|8.63|6.47|8.6|6.44|0
1722530650000|2024-08-01 16:44:10|8.59|6.43|8.6|6.44|8.6|6.44|8.59|6.43|0
1722530660000|2024-08-01 16:44:20|8.62|6.46|8.61|6.45|8.62|6.46|8.61|6.45|0
1722530670000|2024-08-01 16:44:30|8.62|6.46|8.63|6.47|8.63|6.47|8.62|6.46|0
1722530680000|2024-08-01 16:44:40|8.62|6.46|8.61|6.45|8.62|6.46|8.61|6.45|0
1722530690000|2024-08-01 16:44:50|8.6|6.44|8.6|6.44|8.6|6.44|8.6|6.44|0
1722530700000|2024-08-01 16:45:00|8.61|6.45|8.63|6.47|8.63|6.47|8.61|6.45|0
1722530710000|2024-08-01 16:45:10|8.64|6.48|8.63|6.47|8.64|6.48|8.63|6.47|0
1722530720000|2024-08-01 16:45:20|8.64|6.48|8.63|6.47|8.64|6.48|8.62|6.46|0
1722530730000|2024-08-01 16:45:30|8.64|6.48|8.63|6.47|8.64|6.48|8.63|6.47|0
1722530740000|2024-08-01 16:45:40|8.62|6.46|8.58|6.42|8.62|6.46|8.58|6.42|0
1722530750000|2024-08-01 16:45:50|8.57|6.41|8.57|6.41|8.57|6.41|8.56|6.4|0
1722530760000|2024-08-01 16:46:00|8.56|6.4|8.57|6.41|8.57|6.41|8.54|6.38|0
1722530770000|2024-08-01 16:46:10|8.59|6.43|8.58|6.42|8.59|6.43|8.58|6.42|0
1722530780000|2024-08-01 16:46:20|8.59|6.43|8.55|6.39|8.59|6.43|8.54|6.38|0
1722530790000|2024-08-01 16:46:30|8.56|6.4|8.56|6.4|8.56|6.4|8.56|6.4|0
1722530800000|2024-08-01 16:46:40|8.57|6.41|8.57|6.41|8.58|6.42|8.56|6.4|0
1722530810000|2024-08-01 16:46:50|8.58|6.42|8.59|6.43|8.6|6.44|8.58|6.42|0
1722530820000|2024-08-01 16:47:00|8.6|6.44|8.57|6.41|8.6|6.44|8.57|6.41|0
1722530830000|2024-08-01 16:47:10|8.55|6.39|8.56|6.4|8.56|6.4|8.54|6.38|0
1722530840000|2024-08-01 16:47:20|8.53|6.37|8.53|6.37|8.53|6.37|8.53|6.37|0
1722530860000|2024-08-01 16:47:40|8.51|6.35|8.51|6.35|8.52|6.36|8.51|6.35|0
1722530870000|2024-08-01 16:47:50|8.52|6.36|8.55|6.39|8.55|6.39|8.52|6.36|0
1722530880000|2024-08-01 16:48:00|8.56|6.4|8.55|6.39|8.56|6.4|8.54|6.38|0
1722530890000|2024-08-01 16:48:10|8.57|6.41|8.57|6.41|8.57|6.41|8.55|6.39|0
1722530900000|2024-08-01 16:48:20|8.58|6.42|8.58|6.42|8.58|6.42|8.58|6.42|0
1722530910000|2024-08-01 16:48:30|8.56|6.4|8.55|6.39|8.56|6.4|8.54|6.38|0
1722530920000|2024-08-01 16:48:40|8.54|6.38|8.55|6.39|8.55|6.39|8.54|6.38|0
1722530930000|2024-08-01 16:48:50|8.54|6.38|8.56|6.4|8.56|6.4|8.54|6.38|0
1722530940000|2024-08-01 16:49:00|8.54|6.38|8.55|6.39|8.55|6.39|8.54|6.38|0
1722530950000|2024-08-01 16:49:10|8.56|6.4|8.56|6.4|8.56|6.4|8.56|6.4|0
1722530960000|2024-08-01 16:49:20|8.58|6.42|8.59|6.43|8.59|6.43|8.58|6.42|0
1722530980000|2024-08-01 16:49:40|8.57|6.41|8.53|6.37|8.57|6.41|8.53|6.37|0
1722530990000|2024-08-01 16:49:50|8.54|6.38|8.54|6.38|8.55|6.39|8.54|6.38|0
1722531000000|2024-08-01 16:50:00|8.55|6.39|8.59|6.43|8.59|6.43|8.55|6.39|0
1722531010000|2024-08-01 16:50:10|8.61|6.45|8.61|6.45|8.61|6.45|8.6|6.44|0
1722531020000|2024-08-01 16:50:20|8.59|6.43|8.63|6.47|8.63|6.47|8.59|6.43|0
1722531030000|2024-08-01 16:50:30|8.62|6.46|8.64|6.48|8.64|6.48|8.62|6.46|0
1722531040000|2024-08-01 16:50:40|8.66|6.5|8.66|6.5|8.67|6.51|8.66|6.5|0
1722531050000|2024-08-01 16:50:50|8.68|6.52|8.65|6.49|8.68|6.52|8.65|6.49|0
1722531060000|2024-08-01 16:51:00|8.64|6.48|8.66|6.5|8.66|6.5|8.64|6.48|0
1722531070000|2024-08-01 16:51:10|8.68|6.52|8.69|6.53|8.69|6.53|8.68|6.52|0
1722531080000|2024-08-01 16:51:20|8.66|6.5|8.66|6.5|8.66|6.5|8.66|6.5|0
1722531090000|2024-08-01 16:51:30|8.68|6.52|8.68|6.52|8.68|6.52|8.68|6.52|0
1722531100000|2024-08-01 16:51:40|8.69|6.53|8.69|6.53|8.69|6.53|8.69|6.53|0
1722531110000|2024-08-01 16:51:50|8.71|6.55|8.67|6.51|8.71|6.55|8.67|6.51|0
1722531120000|2024-08-01 16:52:00|8.68|6.52|8.64|6.48|8.68|6.52|8.64|6.48|0
1722531130000|2024-08-01 16:52:10|8.68|6.52|8.69|6.53|8.72|6.56|8.68|6.52|0
1722531140000|2024-08-01 16:52:20|8.71|6.55|8.69|6.53|8.71|6.55|8.69|6.53|0
1722531150000|2024-08-01 16:52:30|8.7|6.54|8.7|6.54|8.7|6.54|8.69|6.53|0
1722531160000|2024-08-01 16:52:40|8.72|6.56|8.73|6.57|8.73|6.57|8.72|6.56|0
1722531170000|2024-08-01 16:52:50|8.74|6.58|8.76|6.6|8.76|6.6|8.73|6.57|0
1722531180000|2024-08-01 16:53:00|8.74|6.58|8.73|6.57|8.74|6.58|8.73|6.57|0
1722531190000|2024-08-01 16:53:10|8.71|6.55|8.72|6.56|8.72|6.56|8.71|6.55|0
1722531200000|2024-08-01 16:53:20|8.73|6.57|8.73|6.57|8.73|6.57|8.71|6.55|0
1722531210000|2024-08-01 16:53:30|8.71|6.55|8.72|6.56|8.72|6.56|8.71|6.55|0
1722531220000|2024-08-01 16:53:40|8.68|6.52|8.68|6.52|8.69|6.53|8.67|6.51|0
1722531230000|2024-08-01 16:53:50|8.67|6.51|8.62|6.46|8.67|6.51|8.62|6.46|0
1722531240000|2024-08-01 16:54:00|8.61|6.45|8.61|6.45|8.61|6.45|8.61|6.45|0
1722531250000|2024-08-01 16:54:10|8.59|6.43|8.59|6.43|8.59|6.43|8.59|6.43|0
1722531260000|2024-08-01 16:54:20|8.58|6.42|8.57|6.41|8.58|6.42|8.56|6.4|0
1722531270000|2024-08-01 16:54:30|8.56|6.4|8.57|6.41|8.58|6.42|8.56|6.4|0
1722531280000|2024-08-01 16:54:40|8.58|6.42|8.57|6.41|8.58|6.42|8.57|6.41|0
1722531300000|2024-08-01 16:55:00|8.56|6.4|8.55|6.39|8.56|6.4|8.55|6.39|0
1722531310000|2024-08-01 16:55:10|8.56|6.4|8.54|6.38|8.56|6.4|8.53|6.37|0
1722531320000|2024-08-01 16:55:20|8.56|6.4|8.57|6.41|8.58|6.42|8.56|6.4|0
1722531330000|2024-08-01 16:55:30|8.56|6.4|8.61|6.45|8.61|6.45|8.56|6.4|0
1722531340000|2024-08-01 16:55:40|8.62|6.46|8.62|6.46|8.62|6.46|8.62|6.46|0
1722531350000|2024-08-01 16:55:50|8.59|6.43|8.58|6.42|8.59|6.43|8.57|6.41|0
1722531360000|2024-08-01 16:56:00|8.55|6.39|8.54|6.38|8.55|6.39|8.54|6.38|0
1722531370000|2024-08-01 16:56:10|8.55|6.39|8.57|6.41|8.57|6.41|8.55|6.39|0
1722531380000|2024-08-01 16:56:20|8.55|6.39|8.54|6.38|8.57|6.41|8.54|6.38|0
1722531390000|2024-08-01 16:56:30|8.52|6.36|8.54|6.38|8.54|6.38|8.52|6.36|0
1722531400000|2024-08-01 16:56:40|8.55|6.39|8.55|6.39|8.55|6.39|8.55|6.39|0
1722531410000|2024-08-01 16:56:50|8.56|6.4|8.54|6.38|8.56|6.4|8.54|6.38|0
1722531420000|2024-08-01 16:57:00|8.53|6.37|8.53|6.37|8.53|6.37|8.53|6.37|0
1722531430000|2024-08-01 16:57:10|8.54|6.38|8.51|6.35|8.54|6.38|8.51|6.35|0
1722531440000|2024-08-01 16:57:20|8.52|6.36|8.52|6.36|8.52|6.36|8.51|6.35|0
1722531450000|2024-08-01 16:57:30|8.53|6.37|8.52|6.36|8.53|6.37|8.52|6.36|0
1722531460000|2024-08-01 16:57:40|8.54|6.38|8.58|6.42|8.58|6.42|8.54|6.38|0
1722531470000|2024-08-01 16:57:50|8.57|6.41|8.57|6.41|8.57|6.41|8.57|6.41|0
1722531480000|2024-08-01 16:58:00|8.56|6.4|8.57|6.41|8.57|6.41|8.56|6.4|0
1722531490000|2024-08-01 16:58:10|8.55|6.39|8.55|6.39|8.55|6.39|8.53|6.37|0
1722531500000|2024-08-01 16:58:20|8.59|6.43|8.59|6.43|8.6|6.44|8.59|6.43|0
1722531510000|2024-08-01 16:58:30|8.6|6.44|8.55|6.39|8.6|6.44|8.55|6.39|0
1722531520000|2024-08-01 16:58:40|8.57|6.41|8.57|6.41|8.57|6.41|8.55|6.39|0
1722531530000|2024-08-01 16:58:50|8.58|6.42|8.6|6.44|8.6|6.44|8.57|6.41|0
1722531540000|2024-08-01 16:59:00|8.61|6.45|8.61|6.45|8.61|6.45|8.61|6.45|0
1722531550000|2024-08-01 16:59:10|8.64|6.48|8.6|6.44|8.64|6.48|8.6|6.44|0
1722531560000|2024-08-01 16:59:20|8.58|6.42|8.59|6.43|8.59|6.43|8.58|6.42|0
1722531570000|2024-08-01 16:59:30|8.6|6.44|8.6|6.44|8.6|6.44|8.59|6.43|0
1722531580000|2024-08-01 16:59:40|8.61|6.45|8.6|6.44|8.61|6.45|8.6|6.44|0
1722531590000|2024-08-01 16:59:50|8.61|6.45|8.6|6.44|8.61|6.45|8.59|6.43|0
1722531600000|2024-08-01 17:00:00|8.62|6.46|8.61|6.45|8.63|6.47|8.61|6.45|0
1722531610000|2024-08-01 17:00:10|8.62|6.46|8.63|6.47|8.63|6.47|8.62|6.46|0
1722531620000|2024-08-01 17:00:20|8.64|6.48|8.59|6.43|8.64|6.48|8.58|6.42|0
1722531630000|2024-08-01 17:00:30|8.57|6.41|8.58|6.42|8.6|6.44|8.57|6.41|0
1722531640000|2024-08-01 17:00:40|8.59|6.43|8.58|6.42|8.59|6.43|8.58|6.42|0
1722531650000|2024-08-01 17:00:50|8.57|6.41|8.6|6.44|8.61|6.45|8.57|6.41|0
1722531660000|2024-08-01 17:01:00|8.59|6.43|8.6|6.44|8.6|6.44|8.59|6.43|0
1722531670000|2024-08-01 17:01:10|8.61|6.45|8.6|6.44|8.62|6.46|8.6|6.44|0
1722531680000|2024-08-01 17:01:20|8.62|6.46|8.6|6.44|8.62|6.46|8.6|6.44|0
1722531690000|2024-08-01 17:01:30|8.58|6.42|8.58|6.42|8.58|6.42|8.57|6.41|0
1722531700000|2024-08-01 17:01:40|8.57|6.41|8.6|6.44|8.6|6.44|8.57|6.41|0
1722531710000|2024-08-01 17:01:50|8.61|6.45|8.64|6.48|8.64|6.48|8.61|6.45|0
1722531720000|2024-08-01 17:02:00|8.63|6.47|8.63|6.47|8.63|6.47|8.62|6.46|0
1722531730000|2024-08-01 17:02:10|8.64|6.48|8.65|6.49|8.65|6.49|8.64|6.48|0
1722531740000|2024-08-01 17:02:20|8.64|6.48|8.65|6.49|8.65|6.49|8.64|6.48|0
1722531750000|2024-08-01 17:02:30|8.64|6.48|8.67|6.51|8.67|6.51|8.64|6.48|0
1722531760000|2024-08-01 17:02:40|8.68|6.52|8.71|6.55|8.71|6.55|8.68|6.52|0
1722531770000|2024-08-01 17:02:50|8.7|6.54|8.71|6.55|8.71|6.55|8.7|6.54|0
1722531780000|2024-08-01 17:03:00|8.7|6.54|8.67|6.51|8.7|6.54|8.67|6.51|0
1722531790000|2024-08-01 17:03:10|8.68|6.52|8.67|6.51|8.68|6.52|8.67|6.51|0
1722531800000|2024-08-01 17:03:20|8.66|6.5|8.62|6.46|8.66|6.5|8.62|6.46|0
1722531810000|2024-08-01 17:03:30|8.6|6.44|8.6|6.44|8.6|6.44|8.59|6.43|0
1722531820000|2024-08-01 17:03:40|8.62|6.46|8.62|6.46|8.62|6.46|8.62|6.46|0
1722531830000|2024-08-01 17:03:50|8.64|6.48|8.64|6.48|8.64|6.48|8.63|6.47|0
1722531840000|2024-08-01 17:04:00|8.63|6.47|8.61|6.45|8.63|6.47|8.61|6.45|0
1722531850000|2024-08-01 17:04:10|8.62|6.46|8.6|6.44|8.62|6.46|8.58|6.42|0
1722531860000|2024-08-01 17:04:20|8.59|6.43|8.6|6.44|8.6|6.44|8.59|6.43|0
1722531870000|2024-08-01 17:04:30|8.61|6.45|8.6|6.44|8.61|6.45|8.59|6.43|0
1722531880000|2024-08-01 17:04:40|8.59|6.43|8.58|6.42|8.59|6.43|8.58|6.42|0
1722531890000|2024-08-01 17:04:50|8.62|6.46|8.63|6.47|8.63|6.47|8.62|6.46|0
1722531900000|2024-08-01 17:05:00|8.61|6.45|8.63|6.47|8.64|6.48|8.61|6.45|0
1722531910000|2024-08-01 17:05:10|8.64|6.48|8.63|6.47|8.64|6.48|8.62|6.46|0
1722531920000|2024-08-01 17:05:20|8.65|6.49|8.65|6.49|8.65|6.49|8.64|6.48|0
1722531930000|2024-08-01 17:05:30|8.67|6.51|8.67|6.51|8.67|6.51|8.67|6.51|0
1722531950000|2024-08-01 17:05:50|8.68|6.52|8.68|6.52|8.68|6.52|8.68|6.52|0
1722531960000|2024-08-01 17:06:00|8.67|6.51|8.68|6.52|8.68|6.52|8.67|6.51|0
1722531970000|2024-08-01 17:06:10|8.65|6.49|8.61|6.45|8.65|6.49|8.61|6.45|0
1722531980000|2024-08-01 17:06:20|8.63|6.47|8.66|6.5|8.66|6.5|8.63|6.47|0
1722531990000|2024-08-01 17:06:30|8.68|6.52|8.71|6.55|8.71|6.55|8.68|6.52|0
1722532000000|2024-08-01 17:06:40|8.72|6.56|8.72|6.56|8.74|6.58|8.72|6.56|0
1722532010000|2024-08-01 17:06:50|8.73|6.57|8.75|6.59|8.75|6.59|8.72|6.56|0
1722532020000|2024-08-01 17:07:00|8.77|6.61|8.75|6.59|8.77|6.61|8.75|6.59|0
1722532030000|2024-08-01 17:07:10|8.76|6.6|8.77|6.61|8.77|6.61|8.75|6.59|0
1722532040000|2024-08-01 17:07:20|8.78|6.62|8.79|6.63|8.79|6.63|8.77|6.61|0
1722532050000|2024-08-01 17:07:30|8.8|6.64|8.8|6.64|8.8|6.64|8.8|6.64|0
1722532060000|2024-08-01 17:07:40|8.79|6.63|8.81|6.65|8.81|6.65|8.79|6.63|0
1722532070000|2024-08-01 17:07:50|8.8|6.64|8.8|6.64|8.8|6.64|8.8|6.64|0
1722532080000|2024-08-01 17:08:00|8.79|6.63|8.76|6.6|8.8|6.64|8.76|6.6|0
1722532090000|2024-08-01 17:08:10|8.78|6.62|8.77|6.61|8.78|6.62|8.76|6.6|0
1722532100000|2024-08-01 17:08:20|8.75|6.59|8.75|6.59|8.75|6.59|8.75|6.59|0
1722532110000|2024-08-01 17:08:30|8.74|6.58|8.77|6.61|8.77|6.61|8.74|6.58|0
1722532120000|2024-08-01 17:08:40|8.8|6.64|8.81|6.65|8.81|6.65|8.8|6.64|0
1722532130000|2024-08-01 17:08:50|8.8|6.64|8.81|6.65|8.81|6.65|8.8|6.64|0
1722532140000|2024-08-01 17:09:00|8.82|6.66|8.81|6.65|8.82|6.66|8.81|6.65|0
1722532150000|2024-08-01 17:09:10|8.82|6.66|8.85|6.69|8.85|6.69|8.82|6.66|0
1722532160000|2024-08-01 17:09:20|8.84|6.68|8.84|6.68|8.86|6.7|8.84|6.68|0
1722532170000|2024-08-01 17:09:30|8.85|6.69|8.82|6.66|8.85|6.69|8.82|6.66|0
1722532180000|2024-08-01 17:09:40|8.81|6.65|8.79|6.63|8.81|6.65|8.79|6.63|0
1722532190000|2024-08-01 17:09:50|8.81|6.65|8.81|6.65|8.81|6.65|8.79|6.63|0
1722532200000|2024-08-01 17:10:00|8.82|6.66|8.81|6.65|8.82|6.66|8.8|6.64|0
1722532210000|2024-08-01 17:10:10|8.83|6.67|8.83|6.67|8.84|6.68|8.82|6.66|0
1722532220000|2024-08-01 17:10:20|8.84|6.68|8.83|6.67|8.84|6.68|8.83|6.67|0
1722532230000|2024-08-01 17:10:30|8.82|6.66|8.83|6.67|8.83|6.67|8.82|6.66|0
1722532240000|2024-08-01 17:10:40|8.85|6.69|8.85|6.69|8.85|6.69|8.84|6.68|0
1722532250000|2024-08-01 17:10:50|8.83|6.67|8.82|6.66|8.83|6.67|8.81|6.65|0
1722532260000|2024-08-01 17:11:00|8.81|6.65|8.83|6.67|8.83|6.67|8.81|6.65|0
1722532270000|2024-08-01 17:11:10|8.82|6.66|8.82|6.66|8.82|6.66|8.82|6.66|0
1722532280000|2024-08-01 17:11:20|8.81|6.65|8.8|6.64|8.81|6.65|8.8|6.64|0
1722532290000|2024-08-01 17:11:30|8.82|6.66|8.82|6.66|8.83|6.67|8.82|6.66|0
1722532300000|2024-08-01 17:11:40|8.83|6.67|8.83|6.67|8.83|6.67|8.83|6.67|0
1722532310000|2024-08-01 17:11:50|8.84|6.68|8.81|6.65|8.84|6.68|8.81|6.65|0
1722532320000|2024-08-01 17:12:00|8.82|6.66|8.83|6.67|8.83|6.67|8.82|6.66|0
1722532330000|2024-08-01 17:12:10|8.84|6.68|8.83|6.67|8.84|6.68|8.83|6.67|0
1722532340000|2024-08-01 17:12:20|8.82|6.66|8.82|6.66|8.83|6.67|8.82|6.66|0
1722532350000|2024-08-01 17:12:30|8.83|6.67|8.83|6.67|8.83|6.67|8.83|6.67|0
1722532360000|2024-08-01 17:12:40|8.82|6.66|8.8|6.64|8.82|6.66|8.8|6.64|0
1722532370000|2024-08-01 17:12:50|8.81|6.65|8.82|6.66|8.83|6.67|8.81|6.65|0
1722532380000|2024-08-01 17:13:00|8.8|6.64|8.81|6.65|8.81|6.65|8.8|6.64|0
1722532390000|2024-08-01 17:13:10|8.79|6.63|8.81|6.65|8.81|6.65|8.79|6.63|0
1722532400000|2024-08-01 17:13:20|8.79|6.63|8.8|6.64|8.8|6.64|8.79|6.63|0
1722532410000|2024-08-01 17:13:30|8.79|6.63|8.8|6.64|8.81|6.65|8.79|6.63|0
1722532420000|2024-08-01 17:13:40|8.82|6.66|8.81|6.65|8.82|6.66|8.8|6.64|0
1722532430000|2024-08-01 17:13:50|8.8|6.64|8.83|6.67|8.83|6.67|8.8|6.64|0
1722532440000|2024-08-01 17:14:00|8.82|6.66|8.83|6.67|8.83|6.67|8.81|6.65|0
1722532450000|2024-08-01 17:14:10|8.82|6.66|8.81|6.65|8.82|6.66|8.81|6.65|0
1722532460000|2024-08-01 17:14:20|8.83|6.67|8.87|6.71|8.87|6.71|8.83|6.67|0
1722532470000|2024-08-01 17:14:30|8.86|6.7|8.89|6.73|8.89|6.73|8.86|6.7|0
1722532480000|2024-08-01 17:14:40|8.88|6.72|8.86|6.7|8.88|6.72|8.86|6.7|0
1722532490000|2024-08-01 17:14:50|8.89|6.73|8.88|6.72|8.89|6.73|8.88|6.72|0
1722532500000|2024-08-01 17:15:00|8.9|6.74|8.93|6.77|8.93|6.77|8.9|6.74|0
1722532510000|2024-08-01 17:15:10|8.94|6.78|8.93|6.77|8.94|6.78|8.89|6.73|0
1722532520000|2024-08-01 17:15:20|8.95|6.79|8.95|6.79|8.95|6.79|8.94|6.78|0
1722532530000|2024-08-01 17:15:30|8.94|6.78|8.93|6.77|8.94|6.78|8.93|6.77|0
1722532540000|2024-08-01 17:15:40|8.94|6.78|8.9|6.74|8.94|6.78|8.9|6.74|0
1722532550000|2024-08-01 17:15:50|8.89|6.73|8.89|6.73|8.89|6.73|8.89|6.73|0
1722532560000|2024-08-01 17:16:00|8.9|6.74|8.91|6.75|8.91|6.75|8.9|6.74|0
1722532570000|2024-08-01 17:16:10|8.92|6.76|8.89|6.73|8.92|6.76|8.89|6.73|0
1722532580000|2024-08-01 17:16:20|8.88|6.72|8.91|6.75|8.91|6.75|8.88|6.72|0
1722532590000|2024-08-01 17:16:30|8.93|6.77|8.94|6.78|8.95|6.79|8.93|6.77|0
1722532600000|2024-08-01 17:16:40|8.93|6.77|8.89|6.73|8.93|6.77|8.89|6.73|0
1722532610000|2024-08-01 17:16:50|8.9|6.74|8.89|6.73|8.9|6.74|8.88|6.72|0
1722532620000|2024-08-01 17:17:00|8.87|6.71|8.85|6.69|8.87|6.71|8.85|6.69|0
1722532630000|2024-08-01 17:17:10|8.86|6.7|8.84|6.68|8.86|6.7|8.84|6.68|0
1722532640000|2024-08-01 17:17:20|8.86|6.7|8.86|6.7|8.86|6.7|8.86|6.7|0
1722532650000|2024-08-01 17:17:30|8.87|6.71|8.88|6.72|8.88|6.72|8.87|6.71|0
1722532660000|2024-08-01 17:17:40|8.89|6.73|8.9|6.74|8.91|6.75|8.89|6.73|0
1722532670000|2024-08-01 17:17:50|8.89|6.73|8.91|6.75|8.91|6.75|8.89|6.73|0
1722532680000|2024-08-01 17:18:00|8.93|6.77|8.92|6.76|8.93|6.77|8.91|6.75|0
1722532690000|2024-08-01 17:18:10|8.91|6.75|8.91|6.75|8.91|6.75|8.9|6.74|0
1722532700000|2024-08-01 17:18:20|8.89|6.73|8.87|6.71|8.89|6.73|8.86|6.7|0
1722532710000|2024-08-01 17:18:30|8.85|6.69|8.84|6.68|8.85|6.69|8.84|6.68|0
1722532720000|2024-08-01 17:18:40|8.83|6.67|8.86|6.7|8.86|6.7|8.82|6.66|0
1722532730000|2024-08-01 17:18:50|8.84|6.68|8.82|6.66|8.84|6.68|8.82|6.66|0
1722532740000|2024-08-01 17:19:00|8.83|6.67|8.83|6.67|8.83|6.67|8.82|6.66|0
1722532750000|2024-08-01 17:19:10|8.84|6.68|8.9|6.74|8.9|6.74|8.84|6.68|0
1722532760000|2024-08-01 17:19:20|8.91|6.75|8.91|6.75|8.93|6.77|8.91|6.75|0
1722532770000|2024-08-01 17:19:30|8.92|6.76|8.92|6.76|8.92|6.76|8.91|6.75|0
1722532780000|2024-08-01 17:19:40|8.93|6.77|8.97|6.81|8.97|6.81|8.93|6.77|0
1722532790000|2024-08-01 17:19:50|8.98|6.82|8.99|6.83|8.99|6.83|8.98|6.82|0
1722532800000|2024-08-01 17:20:00|8.98|6.82|9|6.84|9|6.84|8.98|6.82|0
1722532810000|2024-08-01 17:20:10|9.01|6.85|9|6.84|9.01|6.85|9|6.84|0
1722532820000|2024-08-01 17:20:20|8.99|6.83|8.98|6.82|8.99|6.83|8.96|6.8|0
1722532830000|2024-08-01 17:20:30|8.97|6.81|8.95|6.79|8.97|6.81|8.95|6.79|0
1722532840000|2024-08-01 17:20:40|8.94|6.78|8.96|6.8|8.97|6.81|8.94|6.78|0
1722532850000|2024-08-01 17:20:50|8.98|6.82|9.02|6.86|9.02|6.86|8.98|6.82|0
1722532860000|2024-08-01 17:21:00|9.01|6.85|9|6.84|9.01|6.85|9|6.84|0
1722532870000|2024-08-01 17:21:10|8.99|6.83|8.98|6.82|8.99|6.83|8.97|6.81|0
1722532880000|2024-08-01 17:21:20|8.99|6.83|8.99|6.83|8.99|6.83|8.98|6.82|0
1722532890000|2024-08-01 17:21:30|9|6.84|8.99|6.83|9|6.84|8.99|6.83|0
1722532900000|2024-08-01 17:21:40|9|6.84|8.98|6.82|9|6.84|8.98|6.82|0
1722532910000|2024-08-01 17:21:50|8.99|6.83|8.98|6.82|8.99|6.83|8.98|6.82|0
1722532920000|2024-08-01 17:22:00|8.97|6.81|8.97|6.81|8.97|6.81|8.95|6.79|0
1722532930000|2024-08-01 17:22:10|8.98|6.82|8.97|6.81|8.98|6.82|8.95|6.79|0
1722532940000|2024-08-01 17:22:20|9|6.84|9|6.84|9|6.84|9|6.84|0
1722532950000|2024-08-01 17:22:30|9.01|6.85|9.01|6.85|9.01|6.85|9.01|6.85|0
1722532960000|2024-08-01 17:22:40|9.02|6.86|9|6.84|9.02|6.86|9|6.84|0
1722532970000|2024-08-01 17:22:50|9.01|6.85|9.02|6.86|9.02|6.86|9.01|6.85|0
1722532980000|2024-08-01 17:23:00|9.03|6.87|9.04|6.88|9.04|6.88|9.03|6.87|0
1722533000000|2024-08-01 17:23:20|9.03|6.87|9.02|6.86|9.04|6.88|9.02|6.86|0
1722533010000|2024-08-01 17:23:30|9.04|6.88|9.04|6.88|9.04|6.88|9.04|6.88|0
1722533040000|2024-08-01 17:24:00|9.03|6.87|9.01|6.85|9.03|6.87|9.01|6.85|0
1722533050000|2024-08-01 17:24:10|8.81|6.65|8.83|6.67|8.83|6.67|8.81|6.65|0
1722533060000|2024-08-01 17:24:20|8.85|6.69|9.31|7.15|9.31|7.15|8.85|6.69|0
1722533070000|2024-08-01 17:24:30|9.29|7.13|9.31|7.15|9.31|7.15|9.29|7.13|0
1722533080000|2024-08-01 17:24:40|9.21|7.05|9.21|7.05|9.23|7.07|9.21|7.05|0
1722533090000|2024-08-01 17:24:50|9.22|7.06|9.22|7.06|9.22|7.06|9.22|7.06|0
1722533100000|2024-08-01 17:25:00|9.21|7.05|9.23|7.07|9.23|7.07|9.21|7.05|0
1722533110000|2024-08-01 17:25:10|9.22|7.06|9.22|7.06|9.22|7.06|9.22|7.06|0
1722533120000|2024-08-01 17:25:20|9.23|7.07|9.23|7.07|9.23|7.07|9.22|7.06|0
1722533130000|2024-08-01 17:25:30|9.24|7.08|9.24|7.08|9.24|7.08|9.24|7.08|0
1722533140000|2024-08-01 17:25:40|9.23|7.07|9.21|7.05|9.23|7.07|9.21|7.05|0
1722533150000|2024-08-01 17:25:50|9.23|7.07|9.24|7.08|9.24|7.08|9.23|7.07|0
1722533160000|2024-08-01 17:26:00|9.25|7.09|9.24|7.08|9.25|7.09|9.24|7.08|0
1722533170000|2024-08-01 17:26:10|9.25|7.09|9.24|7.08|9.25|7.09|9.24|7.08|0
1722533180000|2024-08-01 17:26:20|9.25|7.09|9.23|7.07|9.25|7.09|9.22|7.06|0
1722533190000|2024-08-01 17:26:30|9.25|7.09|9.25|7.09|9.25|7.09|9.25|7.09|0
1722533200000|2024-08-01 17:26:40|9.28|7.12|9.28|7.12|9.29|7.13|9.28|7.12|0
1722533210000|2024-08-01 17:26:50|9.29|7.13|9.29|7.13|9.29|7.13|9.29|7.13|0
1722533220000|2024-08-01 17:27:00|9.27|7.11|9.27|7.11|9.27|7.11|9.27|7.11|0
1722533230000|2024-08-01 17:27:10|9.26|7.1|9.26|7.1|9.26|7.1|9.26|7.1|0
1722533240000|2024-08-01 17:27:20|9.24|7.08|9.23|7.07|9.25|7.09|9.23|7.07|0
1722533250000|2024-08-01 17:27:30|9.21|7.05|9.2|7.04|9.21|7.05|9.19|7.03|0
1722533260000|2024-08-01 17:27:40|9.19|7.03|9.17|7.01|9.19|7.03|9.17|7.01|0
1722533270000|2024-08-01 17:27:50|9.18|7.02|9.17|7.01|9.18|7.02|9.17|7.01|0
1722533280000|2024-08-01 17:28:00|9.19|7.03|9.15|6.99|9.19|7.03|9.15|6.99|0
1722533290000|2024-08-01 17:28:10|9.14|6.98|9.16|7|9.16|7|9.14|6.98|0
1722533300000|2024-08-01 17:28:20|9.14|6.98|9.15|6.99|9.15|6.99|9.14|6.98|0
1722533310000|2024-08-01 17:28:30|9.14|6.98|9.16|7|9.16|7|9.14|6.98|0
1722533320000|2024-08-01 17:28:40|9.15|6.99|9.13|6.97|9.15|6.99|9.13|6.97|0
1722533330000|2024-08-01 17:28:50|9.11|6.95|9.11|6.95|9.11|6.95|9.11|6.95|0
1722533340000|2024-08-01 17:29:00|9.12|6.96|9.11|6.95|9.12|6.96|9.11|6.95|0
1722533350000|2024-08-01 17:29:10|9.09|6.93|9.09|6.93|9.09|6.93|9.09|6.93|0
1722533360000|2024-08-01 17:29:20|9.11|6.95|9.08|6.92|9.11|6.95|9.08|6.92|0
1722533370000|2024-08-01 17:29:30|9.09|6.93|9.11|6.95|9.11|6.95|9.09|6.93|0
1722533380000|2024-08-01 17:29:40|9.12|6.96|9.14|6.98|9.14|6.98|9.12|6.96|0
1722533390000|2024-08-01 17:29:50|9.16|7|9.19|7.03|9.19|7.03|9.16|7|0
1722533400000|2024-08-01 17:30:00|9.18|7.02|9.2|7.04|9.2|7.04|9.18|7.02|0
1722533410000|2024-08-01 17:30:10|9.17|7.01|9.18|7.02|9.21|7.05|9.17|7.01|0
1722533420000|2024-08-01 17:30:20|9.19|7.03|9.17|7.01|9.19|7.03|9.17|7.01|0
1722533430000|2024-08-01 17:30:30|9.21|7.05|9.19|7.03|9.21|7.05|9.19|7.03|0
1722533440000|2024-08-01 17:30:40|9.21|7.05|9.22|7.06|9.22|7.06|9.21|7.05|0
1722533450000|2024-08-01 17:30:50|9.21|7.05|9.21|7.05|9.21|7.05|9.21|7.05|0
1722533460000|2024-08-01 17:31:00|9.24|7.08|9.26|7.1|9.27|7.11|9.24|7.08|0
1722533470000|2024-08-01 17:31:10|9.23|7.07|9.24|7.08|9.26|7.1|9.23|7.07|0
1722533480000|2024-08-01 17:31:20|9.22|7.06|9.22|7.06|9.23|7.07|9.22|7.06|0
1722533490000|2024-08-01 17:31:30|9.25|7.09|9.24|7.08|9.25|7.09|9.23|7.07|0
1722533500000|2024-08-01 17:31:40|9.25|7.09|9.23|7.07|9.25|7.09|9.22|7.06|0
1722533510000|2024-08-01 17:31:50|9.22|7.06|9.23|7.07|9.23|7.07|9.22|7.06|0
1722533520000|2024-08-01 17:32:00|9.22|7.06|9.23|7.07|9.23|7.07|9.21|7.05|0
1722533530000|2024-08-01 17:32:10|9.24|7.08|9.21|7.05|9.24|7.08|9.21|7.05|0
1722533540000|2024-08-01 17:32:20|9.19|7.03|9.21|7.05|9.21|7.05|9.19|7.03|0
1722533550000|2024-08-01 17:32:30|9.22|7.06|9.21|7.05|9.22|7.06|9.21|7.05|0
1722533560000|2024-08-01 17:32:40|9.22|7.06|9.2|7.04|9.22|7.06|9.2|7.04|0
1722533570000|2024-08-01 17:32:50|9.21|7.05|9.21|7.05|9.21|7.05|9.21|7.05|0
1722533580000|2024-08-01 17:33:00|9.23|7.07|9.23|7.07|9.23|7.07|9.23|7.07|0
1722533590000|2024-08-01 17:33:10|9.18|7.02|9.21|7.05|9.21|7.05|9.18|7.02|0
1722533600000|2024-08-01 17:33:20|9.22|7.06|9.22|7.06|9.23|7.07|9.21|7.05|0
1722533610000|2024-08-01 17:33:30|9.2|7.04|9.21|7.05|9.21|7.05|9.2|7.04|0
1722533620000|2024-08-01 17:33:40|9.22|7.06|9.23|7.07|9.23|7.07|9.22|7.06|0
1722533630000|2024-08-01 17:33:50|9.22|7.06|9.2|7.04|9.23|7.07|9.2|7.04|0
1722533640000|2024-08-01 17:34:00|9.23|7.07|9.25|7.09|9.25|7.09|9.23|7.07|0
1722533650000|2024-08-01 17:34:10|9.27|7.11|9.26|7.1|9.27|7.11|9.26|7.1|0
1722533660000|2024-08-01 17:34:20|9.28|7.12|9.29|7.13|9.29|7.13|9.28|7.12|0
1722533670000|2024-08-01 17:34:30|9.28|7.12|9.28|7.12|9.28|7.12|9.28|7.12|0
1722533680000|2024-08-01 17:34:40|9.29|7.13|9.27|7.11|9.29|7.13|9.27|7.11|0
1722533700000|2024-08-01 17:35:00|9.26|7.1|9.24|7.08|9.26|7.1|9.24|7.08|0
1722533710000|2024-08-01 17:35:10|9.26|7.1|9.25|7.09|9.26|7.1|9.24|7.08|0
1722533720000|2024-08-01 17:35:20|9.24|7.08|9.22|7.06|9.24|7.08|9.22|7.06|0
1722533730000|2024-08-01 17:35:30|9.24|7.08|9.26|7.1|9.26|7.1|9.24|7.08|0
1722533740000|2024-08-01 17:35:40|9.27|7.11|9.28|7.12|9.28|7.12|9.27|7.11|0
1722533750000|2024-08-01 17:35:50|9.29|7.13|9.29|7.13|9.29|7.13|9.29|7.13|0
1722533760000|2024-08-01 17:36:00|9.28|7.12|9.31|7.15|9.31|7.15|9.28|7.12|0
1722533770000|2024-08-01 17:36:10|9.33|7.17|9.35|7.19|9.36|7.2|9.33|7.17|0
1722533780000|2024-08-01 17:36:20|9.36|7.2|9.36|7.2|9.36|7.2|9.35|7.19|0
1722533790000|2024-08-01 17:36:30|9.38|7.22|9.35|7.19|9.38|7.22|9.35|7.19|0
1722533800000|2024-08-01 17:36:40|9.37|7.21|9.36|7.2|9.37|7.21|9.36|7.2|0
1722533810000|2024-08-01 17:36:50|9.37|7.21|9.36|7.2|9.37|7.21|9.36|7.2|0
1722533820000|2024-08-01 17:37:00|9.33|7.17|9.33|7.17|9.33|7.17|9.33|7.17|0
1722533830000|2024-08-01 17:37:10|9.35|7.19|9.36|7.2|9.36|7.2|9.35|7.19|0
1722533840000|2024-08-01 17:37:20|9.37|7.21|9.4|7.24|9.4|7.24|9.36|7.2|0
1722533850000|2024-08-01 17:37:30|9.39|7.23|9.4|7.24|9.4|7.24|9.38|7.22|0
1722533860000|2024-08-01 17:37:40|9.41|7.25|9.4|7.24|9.41|7.25|9.4|7.24|0
1722533870000|2024-08-01 17:37:50|9.41|7.25|9.4|7.24|9.41|7.25|9.39|7.23|0
1722533880000|2024-08-01 17:38:00|9.41|7.25|9.4|7.24|9.41|7.25|9.4|7.24|0
1722533890000|2024-08-01 17:38:10|9.41|7.25|9.44|7.28|9.44|7.28|9.41|7.25|0
1722533900000|2024-08-01 17:38:20|9.43|7.27|9.42|7.26|9.43|7.27|9.42|7.26|0
1722533910000|2024-08-01 17:38:30|9.44|7.28|9.43|7.27|9.45|7.29|9.43|7.27|0
1722533920000|2024-08-01 17:38:40|9.44|7.28|9.4|7.24|9.44|7.28|9.4|7.24|0
1722533930000|2024-08-01 17:38:50|9.41|7.25|9.41|7.25|9.41|7.25|9.41|7.25|0
1722533950000|2024-08-01 17:39:10|9.42|7.26|9.45|7.29|9.45|7.29|9.42|7.26|0
1722533960000|2024-08-01 17:39:20|9.46|7.3|9.47|7.31|9.48|7.32|9.46|7.3|0
1722533970000|2024-08-01 17:39:30|9.48|7.32|9.49|7.33|9.5|7.34|9.48|7.32|0
1722533980000|2024-08-01 17:39:40|9.48|7.32|9.5|7.34|9.5|7.34|9.48|7.32|0
1722533990000|2024-08-01 17:39:50|9.51|7.35|9.5|7.34|9.51|7.35|9.5|7.34|0
1722534000000|2024-08-01 17:40:00|9.51|7.35|9.51|7.35|9.51|7.35|9.5|7.34|0
1722534010000|2024-08-01 17:40:10|9.52|7.36|9.48|7.32|9.52|7.36|9.48|7.32|0
1722534020000|2024-08-01 17:40:20|9.49|7.33|9.55|7.39|9.55|7.39|9.49|7.33|0
1722534030000|2024-08-01 17:40:30|9.57|7.41|9.68|7.34|9.68|7.41|9.57|7.34|0
1722534040000|2024-08-01 17:40:40|9.7|7.36|9.7|7.36|9.7|7.36|9.68|7.34|0
1722534050000|2024-08-01 17:40:50|9.68|7.34|9.7|7.36|9.73|7.39|9.68|7.34|0
1722534060000|2024-08-01 17:41:00|9.65|7.31|9.62|7.28|9.65|7.31|9.61|7.27|0
1722534070000|2024-08-01 17:41:10|9.61|7.27|9.61|7.27|9.62|7.28|9.61|7.27|0
1722534080000|2024-08-01 17:41:20|9.6|7.26|9.58|7.24|9.6|7.26|9.58|7.24|0
1722534090000|2024-08-01 17:41:30|9.56|7.22|9.55|7.21|9.57|7.23|9.55|7.21|0
1722534100000|2024-08-01 17:41:40|9.56|7.22|9.59|7.25|9.59|7.25|9.56|7.22|0
1722534110000|2024-08-01 17:41:50|9.55|7.21|9.57|7.23|9.57|7.23|9.55|7.21|0
1722534120000|2024-08-01 17:42:00|9.56|7.22|9.59|7.25|9.59|7.25|9.56|7.22|0
1722534130000|2024-08-01 17:42:10|9.63|7.29|9.64|7.3|9.64|7.3|9.62|7.28|0
1722534140000|2024-08-01 17:42:20|9.65|7.31|9.66|7.32|9.67|7.33|9.65|7.31|0
1722534150000|2024-08-01 17:42:30|9.63|7.29|9.66|7.32|9.66|7.32|9.63|7.29|0
1722534160000|2024-08-01 17:42:40|9.68|7.34|9.69|7.35|9.69|7.35|9.68|7.34|0
1722534170000|2024-08-01 17:42:50|9.68|7.34|9.66|7.32|9.68|7.34|9.66|7.32|0
1722534180000|2024-08-01 17:43:00|9.68|7.34|9.64|7.3|9.68|7.34|9.64|7.3|0
1722534190000|2024-08-01 17:43:10|9.61|7.27|9.61|7.27|9.61|7.27|9.6|7.26|0
1722534200000|2024-08-01 17:43:20|9.63|7.29|9.63|7.29|9.63|7.29|9.62|7.28|0
1722534210000|2024-08-01 17:43:30|9.61|7.27|9.64|7.3|9.64|7.3|9.61|7.27|0
1722534220000|2024-08-01 17:43:40|9.63|7.29|9.62|7.28|9.64|7.3|9.62|7.28|0
1722534230000|2024-08-01 17:43:50|9.64|7.3|9.66|7.32|9.66|7.32|9.64|7.3|0
1722534240000|2024-08-01 17:44:00|9.65|7.31|9.62|7.28|9.65|7.31|9.62|7.28|0
1722534250000|2024-08-01 17:44:10|9.63|7.29|9.63|7.29|9.63|7.29|9.63|7.29|0
1722534260000|2024-08-01 17:44:20|9.62|7.28|9.63|7.29|9.63|7.29|9.59|7.25|0
1722534270000|2024-08-01 17:44:30|9.64|7.3|9.66|7.32|9.66|7.32|9.64|7.3|0
1722534280000|2024-08-01 17:44:40|9.65|7.31|9.65|7.31|9.65|7.31|9.65|7.31|0
1722534290000|2024-08-01 17:44:50|9.64|7.3|9.63|7.29|9.64|7.3|9.63|7.29|0
1722534300000|2024-08-01 17:45:00|9.62|7.28|9.56|7.22|9.62|7.28|9.56|7.22|0
1722534310000|2024-08-01 17:45:10|9.58|7.24|9.58|7.24|9.58|7.24|9.55|7.21|0
1722534320000|2024-08-01 17:45:20|9.6|7.26|9.6|7.26|9.63|7.29|9.6|7.26|0
1722534330000|2024-08-01 17:45:30|9.59|7.25|9.6|7.26|9.6|7.26|9.59|7.25|0
1722534340000|2024-08-01 17:45:40|9.61|7.27|9.59|7.25|9.61|7.27|9.59|7.25|0
1722534350000|2024-08-01 17:45:50|9.61|7.27|9.59|7.25|9.61|7.27|9.59|7.25|0
1722534360000|2024-08-01 17:46:00|9.58|7.24|9.57|7.23|9.6|7.26|9.57|7.23|0
1722534370000|2024-08-01 17:46:10|9.56|7.22|9.54|7.2|9.56|7.22|9.54|7.2|0
1722534380000|2024-08-01 17:46:20|9.53|7.19|9.53|7.19|9.56|7.22|9.53|7.19|0
1722534390000|2024-08-01 17:46:30|9.51|7.17|9.57|7.23|9.57|7.23|9.51|7.17|0
1722534400000|2024-08-01 17:46:40|9.56|7.22|9.58|7.24|9.58|7.24|9.56|7.22|0
1722534410000|2024-08-01 17:46:50|9.56|7.22|9.55|7.21|9.56|7.22|9.55|7.21|0
1722534420000|2024-08-01 17:47:00|9.56|7.22|9.58|7.24|9.58|7.24|9.56|7.22|0
1722534430000|2024-08-01 17:47:10|9.57|7.23|9.6|7.26|9.6|7.26|9.57|7.23|0
1722534440000|2024-08-01 17:47:20|9.59|7.25|9.6|7.26|9.61|7.27|9.59|7.25|0
1722534450000|2024-08-01 17:47:30|9.61|7.27|9.63|7.29|9.63|7.29|9.61|7.27|0
1722534460000|2024-08-01 17:47:40|9.6|7.26|9.6|7.26|9.6|7.26|9.6|7.26|0
1722534470000|2024-08-01 17:47:50|9.62|7.28|9.65|7.31|9.66|7.32|9.62|7.28|0
1722534480000|2024-08-01 17:48:00|9.63|7.29|9.63|7.29|9.63|7.29|9.62|7.28|0
1722534490000|2024-08-01 17:48:10|9.61|7.27|9.61|7.27|9.61|7.27|9.61|7.27|0
1722534500000|2024-08-01 17:48:20|9.63|7.29|9.63|7.29|9.63|7.29|9.63|7.29|0
1722534510000|2024-08-01 17:48:30|9.65|7.31|9.68|7.34|9.68|7.34|9.65|7.31|0
1722534520000|2024-08-01 17:48:40|9.66|7.32|9.68|7.34|9.68|7.34|9.66|7.32|0
1722534530000|2024-08-01 17:48:50|9.7|7.36|9.71|7.37|9.71|7.37|9.7|7.36|0
1722534540000|2024-08-01 17:49:00|9.7|7.36|9.7|7.36|9.7|7.36|9.7|7.36|0
1722534550000|2024-08-01 17:49:10|9.72|7.38|9.72|7.38|9.72|7.38|9.71|7.37|0
1722534560000|2024-08-01 17:49:20|9.7|7.36|9.72|7.38|9.72|7.38|9.7|7.36|0
1722534570000|2024-08-01 17:49:30|9.73|7.39|9.71|7.37|9.73|7.39|9.71|7.37|0
1722534580000|2024-08-01 17:49:40|9.72|7.38|9.7|7.36|9.72|7.38|9.7|7.36|0
1722534590000|2024-08-01 17:49:50|9.68|7.34|9.67|7.33|9.68|7.34|9.67|7.33|0
1722534600000|2024-08-01 17:50:00|9.7|7.36|9.68|7.34|9.7|7.36|9.68|7.34|0
1722534610000|2024-08-01 17:50:10|9.69|7.35|9.68|7.34|9.69|7.35|9.68|7.34|0
1722534620000|2024-08-01 17:50:20|9.71|7.37|9.72|7.38|9.73|7.39|9.71|7.37|0
1722534630000|2024-08-01 17:50:30|9.7|7.36|9.73|7.39|9.74|7.4|9.7|7.36|0
1722534640000|2024-08-01 17:50:40|9.74|7.4|9.72|7.38|9.74|7.4|9.72|7.38|0
1722534650000|2024-08-01 17:50:50|9.73|7.39|9.74|7.4|9.74|7.4|9.73|7.39|0
1722534660000|2024-08-01 17:51:00|9.76|7.42|9.72|7.38|9.76|7.42|9.72|7.38|0
1722534670000|2024-08-01 17:51:10|9.7|7.36|9.67|7.33|9.7|7.36|9.67|7.33|0
1722534680000|2024-08-01 17:51:20|9.69|7.35|9.71|7.37|9.71|7.37|9.69|7.35|0
1722534690000|2024-08-01 17:51:30|9.73|7.39|9.43|7.09|9.73|7.39|9.43|7.09|0
1722534700000|2024-08-01 17:51:40|9.42|7.08|9.8|7.46|9.82|7.48|9.42|7.08|0
1722534710000|2024-08-01 17:51:50|9.78|7.44|9.76|7.42|9.78|7.44|9.76|7.42|0
1722534720000|2024-08-01 17:52:00|9.75|7.41|9.76|7.42|9.76|7.42|9.75|7.41|0
1722534730000|2024-08-01 17:52:10|9.75|7.41|9.75|7.41|9.75|7.41|9.75|7.41|0
1722534740000|2024-08-01 17:52:20|9.73|7.39|9.71|7.37|9.73|7.39|9.71|7.37|0
1722534750000|2024-08-01 17:52:30|9.68|7.34|9.68|7.34|9.68|7.34|9.68|7.34|0
1722534760000|2024-08-01 17:52:40|9.67|7.33|9.65|7.31|9.67|7.33|9.65|7.31|0
1722534770000|2024-08-01 17:52:50|9.66|7.32|9.66|7.32|9.67|7.33|9.65|7.31|0
1722534780000|2024-08-01 17:53:00|9.63|7.29|9.62|7.28|9.66|7.32|9.62|7.28|0
1722534790000|2024-08-01 17:53:10|9.63|7.29|9.63|7.29|9.66|7.32|9.63|7.29|0
1722534800000|2024-08-01 17:53:20|9.62|7.28|9.57|7.23|9.62|7.28|9.57|7.23|0
1722534810000|2024-08-01 17:53:30|9.56|7.22|9.56|7.22|9.56|7.22|9.56|7.22|0
1722534820000|2024-08-01 17:53:40|9.58|7.24|9.57|7.23|9.58|7.24|9.56|7.22|0
1722534830000|2024-08-01 17:53:50|9.55|7.21|9.54|7.2|9.55|7.21|9.54|7.2|0
1722534840000|2024-08-01 17:54:00|9.56|7.22|9.56|7.22|9.58|7.24|9.56|7.22|0
1722534850000|2024-08-01 17:54:10|9.57|7.23|9.58|7.24|9.58|7.24|9.56|7.22|0
1722534860000|2024-08-01 17:54:20|9.56|7.22|9.52|7.18|9.56|7.22|9.52|7.18|0
1722534870000|2024-08-01 17:54:30|9.54|7.2|9.54|7.2|9.54|7.2|9.51|7.17|0
1722534880000|2024-08-01 17:54:40|9.52|7.18|9.54|7.2|9.54|7.2|9.52|7.18|0
1722534890000|2024-08-01 17:54:50|9.55|7.21|9.52|7.18|9.55|7.21|9.52|7.18|0
1722534900000|2024-08-01 17:55:00|9.51|7.17|9.53|7.19|9.53|7.19|9.51|7.17|0
1722534910000|2024-08-01 17:55:10|9.52|7.18|9.54|7.2|9.54|7.2|9.52|7.18|0
1722534920000|2024-08-01 17:55:20|9.56|7.22|9.56|7.22|9.58|7.24|9.55|7.21|0
1722534930000|2024-08-01 17:55:30|9.53|7.19|9.54|7.2|9.54|7.2|9.52|7.18|0
1722534940000|2024-08-01 17:55:40|9.53|7.19|9.52|7.18|9.53|7.19|9.52|7.18|0
1722534950000|2024-08-01 17:55:50|9.53|7.19|9.55|7.21|9.55|7.21|9.53|7.19|0
1722534960000|2024-08-01 17:56:00|9.54|7.2|9.56|7.22|9.56|7.22|9.54|7.2|0
1722534970000|2024-08-01 17:56:10|9.58|7.24|9.6|7.26|9.6|7.26|9.58|7.24|0
1722534980000|2024-08-01 17:56:20|9.62|7.28|9.63|7.29|9.63|7.29|9.62|7.28|0
1722534990000|2024-08-01 17:56:30|9.64|7.3|9.61|7.27|9.64|7.3|9.61|7.27|0
1722535000000|2024-08-01 17:56:40|9.63|7.29|9.63|7.29|9.63|7.29|9.62|7.28|0
1722535010000|2024-08-01 17:56:50|9.65|7.31|9.66|7.32|9.66|7.32|9.65|7.31|0
1722535020000|2024-08-01 17:57:00|9.65|7.31|9.63|7.29|9.65|7.31|9.63|7.29|0
1722535030000|2024-08-01 17:57:10|9.64|7.3|9.64|7.3|9.64|7.3|9.64|7.3|0
1722535040000|2024-08-01 17:57:20|9.63|7.29|9.64|7.3|9.64|7.3|9.63|7.29|0
1722535050000|2024-08-01 17:57:30|9.59|7.25|9.61|7.27|9.61|7.27|9.59|7.25|0
1722535060000|2024-08-01 17:57:40|9.6|7.26|9.57|7.23|9.6|7.26|9.56|7.22|0
1722535070000|2024-08-01 17:57:50|9.56|7.22|9.54|7.2|9.56|7.22|9.54|7.2|0
1722535080000|2024-08-01 17:58:00|9.53|7.19|9.51|7.17|9.53|7.19|9.51|7.17|0
1722535090000|2024-08-01 17:58:10|9.47|7.13|9.48|7.14|9.48|7.14|9.47|7.13|0
1722535100000|2024-08-01 17:58:20|9.46|7.12|9.45|7.11|9.46|7.12|9.45|7.11|0
1722535110000|2024-08-01 17:58:30|9.47|7.13|9.47|7.13|9.47|7.13|9.47|7.13|0
1722535120000|2024-08-01 17:58:40|9.48|7.14|9.47|7.13|9.48|7.14|9.47|7.13|0
1722535130000|2024-08-01 17:58:50|9.45|7.11|9.46|7.12|9.46|7.12|9.45|7.11|0
1722535140000|2024-08-01 17:59:00|9.45|7.11|9.45|7.11|9.45|7.11|9.44|7.1|0
1722535150000|2024-08-01 17:59:10|9.43|7.09|9.41|7.07|9.44|7.1|9.41|7.07|0
1722535160000|2024-08-01 17:59:20|9.4|7.06|9.37|7.03|9.4|7.06|9.37|7.03|0
1722535170000|2024-08-01 17:59:30|9.34|7|9.31|6.97|9.34|7|9.31|6.97|0
1722535190000|2024-08-01 17:59:50|9.3|6.96|9.3|6.96|9.3|6.96|9.29|6.95|0
1722535200000|2024-08-01 18:00:00|9.31|6.97|9.35|7.01|9.35|7.01|9.29|6.95|0
1722535210000|2024-08-01 18:00:10|9.33|6.99|9.27|6.93|9.33|6.99|9.27|6.93|0
1722535220000|2024-08-01 18:00:20|9.23|6.89|9.27|6.93|9.27|6.93|9.23|6.89|0
1722535230000|2024-08-01 18:00:30|9.28|6.94|9.31|6.97|9.31|6.97|9.28|6.94|0
1722535240000|2024-08-01 18:00:40|9.33|6.99|9.38|7.04|9.38|7.04|9.33|6.99|0
1722535250000|2024-08-01 18:00:50|9.37|7.03|9.4|7.06|9.4|7.06|9.37|7.03|0
1722535260000|2024-08-01 18:01:00|9.41|7.07|9.41|7.07|9.43|7.09|9.4|7.06|0
1722535270000|2024-08-01 18:01:10|9.4|7.06|9.41|7.07|9.41|7.07|9.4|7.06|0
1722535280000|2024-08-01 18:01:20|9.42|7.08|9.41|7.07|9.42|7.08|9.41|7.07|0
1722535290000|2024-08-01 18:01:30|9.42|7.08|9.45|7.11|9.45|7.11|9.42|7.08|0
1722535300000|2024-08-01 18:01:40|9.47|7.13|9.44|7.1|9.47|7.13|9.44|7.1|0
1722535310000|2024-08-01 18:01:50|9.65|7.31|9.65|7.31|9.65|7.31|9.65|7.31|0
1722535320000|2024-08-01 18:02:00|9.64|7.3|9.33|6.99|9.64|7.3|9.33|6.99|0
1722535330000|2024-08-01 18:02:10|9.3|6.96|9.38|7.04|9.38|7.04|9.3|6.96|0
1722535340000|2024-08-01 18:02:20|9.35|7.01|9.35|7.01|9.36|7.02|9.35|7.01|0
1722535350000|2024-08-01 18:02:30|9.38|7.04|9.37|7.03|9.38|7.04|9.37|7.03|0
1722535360000|2024-08-01 18:02:40|9.39|7.05|9.39|7.05|9.41|7.07|9.39|7.05|0
1722535370000|2024-08-01 18:02:50|9.41|7.07|9.41|7.07|9.42|7.08|9.39|7.05|0
1722535380000|2024-08-01 18:03:00|9.39|7.05|9.34|7|9.39|7.05|9.34|7|0
1722535390000|2024-08-01 18:03:10|9.35|7.01|9.31|6.97|9.35|7.01|9.31|6.97|0
1722535400000|2024-08-01 18:03:20|9.35|7.01|9.37|7.03|9.39|7.05|9.35|7.01|0
1722535410000|2024-08-01 18:03:30|9.36|7.02|9.37|7.03|9.37|7.03|9.35|7.01|0
1722535420000|2024-08-01 18:03:40|9.36|7.02|9.35|7.01|9.37|7.03|9.35|7.01|0
1722535430000|2024-08-01 18:03:50|9.37|7.03|9.35|7.01|9.37|7.03|9.35|7.01|0
1722535440000|2024-08-01 18:04:00|9.37|7.03|9.33|6.99|9.37|7.03|9.33|6.99|0
1722535450000|2024-08-01 18:04:10|9.34|7|9.36|7.02|9.36|7.02|9.34|7|0
1722535460000|2024-08-01 18:04:20|9.35|7.01|9.39|7.05|9.39|7.05|9.35|7.01|0
1722535470000|2024-08-01 18:04:30|9.4|7.06|9.39|7.05|9.41|7.07|9.39|7.05|0
1722535480000|2024-08-01 18:04:40|9.4|7.06|9.43|7.09|9.43|7.09|9.4|7.06|0
1722535490000|2024-08-01 18:04:50|9.41|7.07|9.42|7.08|9.43|7.09|9.41|7.07|0
1722535500000|2024-08-01 18:05:00|9.43|7.09|9.43|7.09|9.45|7.11|9.43|7.09|0
1722535510000|2024-08-01 18:05:10|9.44|7.1|9.43|7.09|9.44|7.1|9.42|7.08|0
1722535520000|2024-08-01 18:05:20|9.41|7.07|9.45|7.11|9.45|7.11|9.41|7.07|0
1722535530000|2024-08-01 18:05:30|9.46|7.12|9.42|7.08|9.46|7.12|9.41|7.07|0
1722535540000|2024-08-01 18:05:40|9.41|7.07|9.41|7.07|9.43|7.09|9.41|7.07|0
1722535550000|2024-08-01 18:05:50|9.43|7.09|9.42|7.08|9.43|7.09|9.42|7.08|0
1722535560000|2024-08-01 18:06:00|9.41|7.07|9.42|7.08|9.42|7.08|9.41|7.07|0
1722535570000|2024-08-01 18:06:10|9.43|7.09|9.41|7.07|9.43|7.09|9.41|7.07|0
1722535580000|2024-08-01 18:06:20|9.42|7.08|9.43|7.09|9.44|7.1|9.42|7.08|0
1722535590000|2024-08-01 18:06:30|9.44|7.1|9.43|7.09|9.44|7.1|9.4|7.06|0
1722535600000|2024-08-01 18:06:40|9.44|7.1|9.43|7.09|9.44|7.1|9.43|7.09|0
1722535610000|2024-08-01 18:06:50|9.42|7.08|9.42|7.08|9.42|7.08|9.42|7.08|0
1722535620000|2024-08-01 18:07:00|9.39|7.05|9.41|7.07|9.41|7.07|9.39|7.05|0
1722535630000|2024-08-01 18:07:10|9.4|7.06|9.39|7.05|9.4|7.06|9.39|7.05|0
1722535640000|2024-08-01 18:07:20|9.4|7.06|9.36|7.02|9.41|7.07|9.36|7.02|0
1722535650000|2024-08-01 18:07:30|9.35|7.01|9.34|7|9.35|7.01|9.34|7|0
1722535660000|2024-08-01 18:07:40|9.35|7.01|9.35|7.01|9.35|7.01|9.35|7.01|0
1722535670000|2024-08-01 18:07:50|9.34|7|9.33|6.99|9.34|7|9.31|6.97|0
1722535680000|2024-08-01 18:08:00|9.35|7.01|9.38|7.04|9.38|7.04|9.35|7.01|0
1722535690000|2024-08-01 18:08:10|9.37|7.03|9.39|7.05|9.39|7.05|9.37|7.03|0
1722535700000|2024-08-01 18:08:20|9.38|7.04|9.37|7.03|9.38|7.04|9.37|7.03|0
1722535710000|2024-08-01 18:08:30|9.38|7.04|9.39|7.05|9.39|7.05|9.38|7.04|0
1722535720000|2024-08-01 18:08:40|9.41|7.07|9.45|7.11|9.45|7.11|9.41|7.07|0
1722535730000|2024-08-01 18:08:50|9.46|7.12|9.45|7.11|9.46|7.12|9.45|7.11|0
1722535740000|2024-08-01 18:09:00|9.42|7.08|9.44|7.1|9.44|7.1|9.41|7.07|0
1722535750000|2024-08-01 18:09:10|9.45|7.11|9.48|7.14|9.48|7.14|9.45|7.11|0
1722535760000|2024-08-01 18:09:20|9.49|7.15|9.49|7.15|9.5|7.16|9.49|7.15|0
1722535770000|2024-08-01 18:09:30|9.51|7.17|9.52|7.18|9.52|7.18|9.5|7.16|0
1722535780000|2024-08-01 18:09:40|9.51|7.17|9.51|7.17|9.51|7.17|9.5|7.16|0
1722535790000|2024-08-01 18:09:50|9.52|7.18|9.51|7.17|9.52|7.18|9.51|7.17|0
1722535800000|2024-08-01 18:10:00|9.5|7.16|9.52|7.18|9.52|7.18|9.5|7.16|0
1722535810000|2024-08-01 18:10:10|9.5|7.16|9.47|7.13|9.5|7.16|9.46|7.12|0
1722535820000|2024-08-01 18:10:20|9.48|7.14|9.48|7.14|9.48|7.14|9.48|7.14|0
1722535830000|2024-08-01 18:10:30|9.47|7.13|9.47|7.13|9.48|7.14|9.47|7.13|0
1722535840000|2024-08-01 18:10:40|9.49|7.15|9.49|7.15|9.49|7.15|9.47|7.13|0
1722535850000|2024-08-01 18:10:50|9.47|7.13|9.47|7.13|9.49|7.15|9.47|7.13|0
1722535860000|2024-08-01 18:11:00|9.48|7.14|9.44|7.1|9.48|7.14|9.44|7.1|0
1722535870000|2024-08-01 18:11:10|9.47|7.13|9.49|7.15|9.49|7.15|9.47|7.13|0
1722535880000|2024-08-01 18:11:20|9.5|7.16|9.51|7.17|9.51|7.17|9.5|7.16|0
1722535890000|2024-08-01 18:11:30|9.5|7.16|9.52|7.18|9.54|7.2|9.5|7.16|0
1722535900000|2024-08-01 18:11:40|9.51|7.17|9.52|7.18|9.52|7.18|9.51|7.17|0
1722535910000|2024-08-01 18:11:50|9.51|7.17|9.54|7.2|9.55|7.21|9.51|7.17|0
1722535920000|2024-08-01 18:12:00|9.52|7.18|9.54|7.2|9.54|7.2|9.52|7.18|0
1722535930000|2024-08-01 18:12:10|9.53|7.19|9.57|7.23|9.57|7.23|9.53|7.19|0
1722535940000|2024-08-01 18:12:20|9.56|7.22|9.6|7.26|9.6|7.26|9.56|7.22|0
1722535950000|2024-08-01 18:12:30|9.58|7.24|9.58|7.24|9.58|7.24|9.58|7.24|0
1722535960000|2024-08-01 18:12:40|9.59|7.25|9.6|7.26|9.6|7.26|9.59|7.25|0
1722535970000|2024-08-01 18:12:50|9.62|7.28|9.64|7.3|9.64|7.3|9.62|7.28|0
1722535980000|2024-08-01 18:13:00|9.63|7.29|9.64|7.3|9.64|7.3|9.63|7.29|0
1722535990000|2024-08-01 18:13:10|9.65|7.31|9.63|7.29|9.66|7.32|9.63|7.29|0
1722536000000|2024-08-01 18:13:20|9.64|7.3|9.65|7.31|9.65|7.31|9.64|7.3|0
1722536010000|2024-08-01 18:13:30|9.62|7.28|9.59|7.25|9.62|7.28|9.59|7.25|0
1722536020000|2024-08-01 18:13:40|9.6|7.26|9.61|7.27|9.63|7.29|9.6|7.26|0
1722536030000|2024-08-01 18:13:50|9.62|7.28|9.61|7.27|9.62|7.28|9.61|7.27|0
1722536040000|2024-08-01 18:14:00|9.62|7.28|9.58|7.24|9.62|7.28|9.58|7.24|0
1722536050000|2024-08-01 18:14:10|9.6|7.26|9.58|7.24|9.6|7.26|9.58|7.24|0
1722536060000|2024-08-01 18:14:20|9.59|7.25|9.61|7.27|9.61|7.27|9.58|7.24|0
1722536070000|2024-08-01 18:14:30|9.62|7.28|9.63|7.29|9.63|7.29|9.62|7.28|0
1722536080000|2024-08-01 18:14:40|9.62|7.28|9.6|7.26|9.62|7.28|9.6|7.26|0
1722536090000|2024-08-01 18:14:50|9.61|7.27|9.6|7.26|9.61|7.27|9.6|7.26|0
1722536100000|2024-08-01 18:15:00|9.59|7.25|9.63|7.29|9.63|7.29|9.58|7.24|0
1722536110000|2024-08-01 18:15:10|9.65|7.31|9.65|7.31|9.65|7.31|9.64|7.3|0
1722536120000|2024-08-01 18:15:20|9.66|7.32|9.64|7.3|9.66|7.32|9.64|7.3|0
1722536130000|2024-08-01 18:15:30|9.65|7.31|9.65|7.31|9.65|7.31|9.65|7.31|0
1722536140000|2024-08-01 18:15:40|9.63|7.29|9.66|7.32|9.66|7.32|9.63|7.29|0
1722536150000|2024-08-01 18:15:50|9.67|7.33|9.67|7.33|9.67|7.33|9.67|7.33|0
1722536160000|2024-08-01 18:16:00|9.65|7.31|9.62|7.28|9.65|7.31|9.61|7.27|0
1722536170000|2024-08-01 18:16:10|9.61|7.27|9.64|7.3|9.64|7.3|9.61|7.27|0
1722536180000|2024-08-01 18:16:20|9.67|7.33|9.68|7.34|9.68|7.34|9.67|7.33|0
1722536190000|2024-08-01 18:16:30|9.67|7.33|9.67|7.33|9.68|7.34|9.67|7.33|0
1722536200000|2024-08-01 18:16:40|9.66|7.32|9.67|7.33|9.67|7.33|9.66|7.32|0
1722536210000|2024-08-01 18:16:50|9.66|7.32|9.67|7.33|9.67|7.33|9.66|7.32|0
1722536220000|2024-08-01 18:17:00|9.68|7.34|9.68|7.34|9.68|7.34|9.67|7.33|0
1722536230000|2024-08-01 18:17:10|9.69|7.35|9.7|7.36|9.7|7.36|9.69|7.35|0
1722536240000|2024-08-01 18:17:20|9.69|7.35|9.73|7.39|9.73|7.39|9.69|7.35|0
1722536250000|2024-08-01 18:17:30|9.74|7.4|9.72|7.38|9.74|7.4|9.72|7.38|0
1722536260000|2024-08-01 18:17:40|9.71|7.37|9.71|7.37|9.71|7.37|9.71|7.37|0
1722536270000|2024-08-01 18:17:50|9.7|7.36|9.71|7.37|9.71|7.37|9.7|7.36|0
1722536280000|2024-08-01 18:18:00|9.72|7.38|9.71|7.37|9.72|7.38|9.71|7.37|0
1722536290000|2024-08-01 18:18:10|9.7|7.36|9.73|7.39|9.74|7.4|9.69|7.35|0
1722536300000|2024-08-01 18:18:20|9.71|7.37|9.72|7.38|9.72|7.38|9.71|7.37|0
1722536310000|2024-08-01 18:18:30|9.73|7.39|9.73|7.39|9.73|7.39|9.72|7.38|0
1722536320000|2024-08-01 18:18:40|9.72|7.38|9.77|7.43|9.77|7.43|9.72|7.38|0
1722536330000|2024-08-01 18:18:50|9.78|7.44|9.79|7.45|9.81|7.47|9.78|7.44|0
1722536340000|2024-08-01 18:19:00|9.8|7.46|9.79|7.45|9.8|7.46|9.79|7.45|0
1722536350000|2024-08-01 18:19:10|9.8|7.46|9.8|7.46|9.81|7.47|9.8|7.46|0
1722536360000|2024-08-01 18:19:20|9.82|7.48|9.81|7.47|9.82|7.48|9.81|7.47|0
1722536370000|2024-08-01 18:19:30|9.8|7.46|9.82|7.48|9.82|7.48|9.8|7.46|0
1722536380000|2024-08-01 18:19:40|9.81|7.47|9.81|7.47|9.81|7.47|9.81|7.47|0
1722536390000|2024-08-01 18:19:50|9.8|7.46|9.78|7.44|9.81|7.47|9.78|7.44|0
1722536400000|2024-08-01 18:20:00|9.77|7.43|9.74|7.4|9.77|7.43|9.74|7.4|0
1722536410000|2024-08-01 18:20:10|9.72|7.38|9.72|7.38|9.72|7.38|9.7|7.36|0
1722536420000|2024-08-01 18:20:20|9.69|7.35|9.68|7.34|9.69|7.35|9.68|7.34|0
1722536430000|2024-08-01 18:20:30|9.69|7.35|9.67|7.33|9.69|7.35|9.65|7.31|0
1722536440000|2024-08-01 18:20:40|9.63|7.29|9.63|7.29|9.63|7.29|9.6|7.26|0
1722536450000|2024-08-01 18:20:50|9.61|7.27|9.6|7.26|9.61|7.27|9.6|7.26|0
1722536460000|2024-08-01 18:21:00|9.62|7.28|9.58|7.24|9.62|7.28|9.58|7.24|0
1722536470000|2024-08-01 18:21:10|9.55|7.21|9.58|7.24|9.59|7.25|9.55|7.21|0
1722536480000|2024-08-01 18:21:20|9.6|7.26|9.62|7.28|9.62|7.28|9.6|7.26|0
1722536490000|2024-08-01 18:21:30|9.64|7.3|9.6|7.26|9.64|7.3|9.6|7.26|0
1722536500000|2024-08-01 18:21:40|9.58|7.24|9.59|7.25|9.6|7.26|9.58|7.24|0
1722536510000|2024-08-01 18:21:50|9.55|7.21|9.59|7.25|9.59|7.25|9.55|7.21|0
1722536520000|2024-08-01 18:22:00|9.58|7.24|9.59|7.25|9.59|7.25|9.58|7.24|0
1722536530000|2024-08-01 18:22:10|9.58|7.24|9.57|7.23|9.59|7.25|9.57|7.23|0
1722536540000|2024-08-01 18:22:20|9.55|7.21|9.56|7.22|9.56|7.22|9.55|7.21|0
1722536550000|2024-08-01 18:22:30|9.58|7.24|9.55|7.21|9.59|7.25|9.55|7.21|0
1722536560000|2024-08-01 18:22:40|9.57|7.23|9.58|7.24|9.58|7.24|9.57|7.23|0
1722536570000|2024-08-01 18:22:50|9.57|7.23|9.59|7.25|9.59|7.25|9.57|7.23|0
1722536580000|2024-08-01 18:23:00|9.57|7.23|9.58|7.24|9.58|7.24|9.57|7.23|0
1722536590000|2024-08-01 18:23:10|9.6|7.26|9.6|7.26|9.61|7.27|9.59|7.25|0
1722536600000|2024-08-01 18:23:20|9.59|7.25|9.62|7.28|9.62|7.28|9.59|7.25|0
1722536610000|2024-08-01 18:23:30|9.63|7.29|9.62|7.28|9.63|7.29|9.62|7.28|0
1722536620000|2024-08-01 18:23:40|9.64|7.3|9.64|7.3|9.64|7.3|9.64|7.3|0
1722536630000|2024-08-01 18:23:50|9.63|7.29|9.61|7.27|9.63|7.29|9.61|7.27|0
1722536640000|2024-08-01 18:24:00|9.62|7.28|9.6|7.26|9.62|7.28|9.6|7.26|0
1722536650000|2024-08-01 18:24:10|9.61|7.27|9.66|7.32|9.66|7.32|9.61|7.27|0
1722536660000|2024-08-01 18:24:20|9.64|7.3|9.62|7.28|9.64|7.3|9.62|7.28|0
1722536670000|2024-08-01 18:24:30|9.63|7.29|9.64|7.3|9.65|7.31|9.63|7.29|0
1722536680000|2024-08-01 18:24:40|9.63|7.29|9.69|7.35|9.69|7.35|9.63|7.29|0
1722536690000|2024-08-01 18:24:50|9.68|7.34|9.7|7.36|9.7|7.36|9.68|7.34|0
1722536700000|2024-08-01 18:25:00|9.69|7.35|9.71|7.37|9.71|7.37|9.69|7.35|0
1722536710000|2024-08-01 18:25:10|9.7|7.36|9.7|7.36|9.71|7.37|9.7|7.36|0
1722536720000|2024-08-01 18:25:20|9.72|7.38|9.73|7.39|9.73|7.39|9.71|7.37|0
1722536730000|2024-08-01 18:25:30|9.74|7.4|9.75|7.41|9.75|7.41|9.74|7.4|0
1722536740000|2024-08-01 18:25:40|9.76|7.42|9.76|7.42|9.78|7.44|9.76|7.42|0
1722536750000|2024-08-01 18:25:50|9.78|7.44|9.77|7.43|9.78|7.44|9.77|7.43|0
1722536760000|2024-08-01 18:26:00|9.76|7.42|9.78|7.44|9.78|7.44|9.76|7.42|0
1722536770000|2024-08-01 18:26:10|9.81|7.47|9.8|7.46|9.81|7.47|9.78|7.44|0
1722536780000|2024-08-01 18:26:20|9.81|7.47|9.77|7.43|9.81|7.47|9.77|7.43|0
1722536790000|2024-08-01 18:26:30|9.74|7.4|9.76|7.42|9.76|7.42|9.74|7.4|0
1722536800000|2024-08-01 18:26:40|9.79|7.45|9.78|7.44|9.79|7.45|9.78|7.44|0
1722536810000|2024-08-01 18:26:50|9.79|7.45|9.82|7.48|9.82|7.48|9.79|7.45|0
1722536820000|2024-08-01 18:27:00|9.83|7.49|9.81|7.47|9.83|7.49|9.81|7.47|0
1722536830000|2024-08-01 18:27:10|9.83|7.49|9.8|7.46|9.83|7.49|9.8|7.46|0
1722536840000|2024-08-01 18:27:20|9.78|7.44|9.79|7.45|9.79|7.45|9.78|7.44|0
1722536850000|2024-08-01 18:27:30|9.81|7.47|9.79|7.45|9.81|7.47|9.79|7.45|0
1722536860000|2024-08-01 18:27:40|9.81|7.47|9.82|7.48|9.82|7.48|9.81|7.47|0
1722536870000|2024-08-01 18:27:50|9.81|7.47|9.83|7.49|9.83|7.49|9.81|7.47|0
1722536880000|2024-08-01 18:28:00|9.82|7.48|9.83|7.49|9.83|7.49|9.82|7.48|0
1722536890000|2024-08-01 18:28:10|9.85|7.51|9.91|7.57|9.91|7.57|9.85|7.51|0
1722536900000|2024-08-01 18:28:20|9.9|7.56|9.93|7.59|9.93|7.59|9.9|7.56|0
1722536910000|2024-08-01 18:28:30|9.92|7.58|9.89|7.55|9.92|7.58|9.89|7.55|0
1722536920000|2024-08-01 18:28:40|9.9|7.56|9.85|7.51|9.9|7.56|9.85|7.51|0
1722536930000|2024-08-01 18:28:50|9.83|7.49|9.8|7.46|9.83|7.49|9.8|7.46|0
1722536940000|2024-08-01 18:29:00|9.78|7.44|9.77|7.43|9.78|7.44|9.76|7.42|0
1722536950000|2024-08-01 18:29:10|9.78|7.44|9.76|7.42|9.81|7.47|9.76|7.42|0
1722536960000|2024-08-01 18:29:20|9.74|7.4|9.76|7.42|9.77|7.43|9.74|7.4|0
1722536970000|2024-08-01 18:29:30|9.75|7.41|9.78|7.44|9.78|7.44|9.75|7.41|0
1722536980000|2024-08-01 18:29:40|9.81|7.47|9.79|7.45|9.81|7.47|9.79|7.45|0
1722536990000|2024-08-01 18:29:50|9.8|7.46|9.8|7.46|9.8|7.46|9.8|7.46|0
1722537000000|2024-08-01 18:30:00|9.82|7.48|9.79|7.45|9.82|7.48|9.79|7.45|0
1722537010000|2024-08-01 18:30:10|9.8|7.46|9.77|7.43|9.82|7.48|9.77|7.43|0
1722537020000|2024-08-01 18:30:20|9.78|7.44|9.8|7.46|9.81|7.47|9.78|7.44|0
1722537030000|2024-08-01 18:30:30|9.82|7.48|9.82|7.48|9.82|7.48|9.78|7.44|0
1722537040000|2024-08-01 18:30:40|9.83|7.49|9.84|7.5|9.84|7.5|9.83|7.49|0
1722537050000|2024-08-01 18:30:50|9.85|7.51|9.9|7.56|9.9|7.56|9.85|7.51|0
1722537060000|2024-08-01 18:31:00|9.91|7.57|9.92|7.58|9.92|7.58|9.91|7.57|0
1722537070000|2024-08-01 18:31:10|9.91|7.57|9.89|7.55|9.92|7.58|9.89|7.55|0
1722537080000|2024-08-01 18:31:20|9.9|7.56|9.92|7.58|9.92|7.58|9.9|7.56|0
1722537090000|2024-08-01 18:31:30|9.93|7.59|9.92|7.58|9.93|7.59|9.9|7.56|0
1722537100000|2024-08-01 18:31:40|9.9|7.56|9.88|7.54|9.9|7.56|9.88|7.54|0
1722537110000|2024-08-01 18:31:50|9.9|7.56|9.92|7.58|9.92|7.58|9.9|7.56|0
1722537120000|2024-08-01 18:32:00|9.9|7.56|9.86|7.52|9.9|7.56|9.86|7.52|0
1722537130000|2024-08-01 18:32:10|9.87|7.53|9.9|7.56|9.9|7.56|9.87|7.53|0
1722537140000|2024-08-01 18:32:20|9.91|7.57|9.92|7.58|9.92|7.58|9.91|7.57|0
1722537150000|2024-08-01 18:32:30|9.91|7.57|9.92|7.58|9.92|7.58|9.91|7.57|0
1722537160000|2024-08-01 18:32:40|9.91|7.57|9.9|7.56|9.91|7.57|9.9|7.56|0
1722537170000|2024-08-01 18:32:50|9.91|7.57|9.93|7.59|9.93|7.59|9.91|7.57|0
1722537180000|2024-08-01 18:33:00|9.95|7.61|9.94|7.6|9.95|7.61|9.94|7.6|0
1722537190000|2024-08-01 18:33:10|9.93|7.59|9.9|7.56|9.93|7.59|9.9|7.56|0
1722537200000|2024-08-01 18:33:20|9.93|7.59|9.9|7.56|9.93|7.59|9.9|7.56|0
1722537210000|2024-08-01 18:33:30|9.91|7.57|9.91|7.57|9.92|7.58|9.91|7.57|0
1722537230000|2024-08-01 18:33:50|9.93|7.59|9.92|7.58|9.94|7.6|9.92|7.58|0
1722537240000|2024-08-01 18:34:00|9.91|7.57|9.9|7.56|9.91|7.57|9.9|7.56|0
1722537250000|2024-08-01 18:34:10|9.92|7.58|9.93|7.59|9.93|7.59|9.92|7.58|0
1722537260000|2024-08-01 18:34:20|9.9|7.56|9.89|7.55|9.91|7.57|9.89|7.55|0
1722537270000|2024-08-01 18:34:30|9.9|7.56|9.93|7.59|9.93|7.59|9.9|7.56|0
1722537280000|2024-08-01 18:34:40|9.91|7.57|9.93|7.59|9.93|7.59|9.91|7.57|0
1722537290000|2024-08-01 18:34:50|9.92|7.58|9.9|7.56|9.92|7.58|9.9|7.56|0
1722537300000|2024-08-01 18:35:00|9.87|7.53|9.87|7.53|9.87|7.53|9.87|7.53|0
1722537310000|2024-08-01 18:35:10|9.86|7.52|9.83|7.49|9.86|7.52|9.83|7.49|0
1722537320000|2024-08-01 18:35:20|9.84|7.5|9.85|7.51|9.85|7.51|9.82|7.48|0
1722537330000|2024-08-01 18:35:30|9.84|7.5|9.82|7.48|9.84|7.5|9.82|7.48|0
1722537340000|2024-08-01 18:35:40|9.83|7.49|9.83|7.49|9.84|7.5|9.83|7.49|0
1722537350000|2024-08-01 18:35:50|9.85|7.51|9.8|7.46|9.85|7.51|9.8|7.46|0
1722537360000|2024-08-01 18:36:00|9.81|7.47|9.8|7.46|9.81|7.47|9.8|7.46|0
1722537370000|2024-08-01 18:36:10|9.82|7.48|9.85|7.51|9.85|7.51|9.82|7.48|0
1722537390000|2024-08-01 18:36:30|9.86|7.52|9.87|7.53|9.87|7.53|9.86|7.52|0
1722537400000|2024-08-01 18:36:40|9.89|7.55|9.89|7.55|9.9|7.56|9.89|7.55|0
1722537410000|2024-08-01 18:36:50|9.86|7.52|9.87|7.53|9.87|7.53|9.86|7.52|0
1722537420000|2024-08-01 18:37:00|9.88|7.54|9.85|7.51|9.88|7.54|9.85|7.51|0
1722537430000|2024-08-01 18:37:10|9.83|7.49|9.85|7.51|9.85|7.51|9.83|7.49|0
1722537440000|2024-08-01 18:37:20|9.84|7.5|9.83|7.49|9.84|7.5|9.83|7.49|0
1722537450000|2024-08-01 18:37:30|9.85|7.51|9.85|7.51|9.85|7.51|9.84|7.5|0
1722537460000|2024-08-01 18:37:40|9.87|7.53|9.89|7.55|9.89|7.55|9.87|7.53|0
1722537470000|2024-08-01 18:37:50|9.87|7.53|9.88|7.54|9.89|7.55|9.87|7.53|0
1722537480000|2024-08-01 18:38:00|9.9|7.56|9.89|7.55|9.9|7.56|9.89|7.55|0
1722537490000|2024-08-01 18:38:10|9.88|7.54|9.88|7.54|9.88|7.54|9.87|7.53|0
1722537500000|2024-08-01 18:38:20|9.9|7.56|9.9|7.56|9.9|7.56|9.9|7.56|0
1722537510000|2024-08-01 18:38:30|9.87|7.53|9.85|7.51|9.87|7.53|9.85|7.51|0
1722537520000|2024-08-01 18:38:40|9.86|7.52|9.85|7.51|9.86|7.52|9.85|7.51|0
1722537530000|2024-08-01 18:38:50|9.86|7.52|9.9|7.56|9.9|7.56|9.86|7.52|0
1722537540000|2024-08-01 18:39:00|9.87|7.53|9.83|7.49|9.87|7.53|9.83|7.49|0
1722537550000|2024-08-01 18:39:10|9.8|7.46|9.82|7.48|9.82|7.48|9.79|7.45|0
1722537560000|2024-08-01 18:39:20|9.81|7.47|9.77|7.43|9.82|7.48|9.77|7.43|0
1722537570000|2024-08-01 18:39:30|9.76|7.42|9.77|7.43|9.77|7.43|9.76|7.42|0
1722537580000|2024-08-01 18:39:40|9.76|7.42|9.79|7.45|9.79|7.45|9.76|7.42|0
1722537590000|2024-08-01 18:39:50|9.8|7.46|9.79|7.45|9.8|7.46|9.78|7.44|0
1722537600000|2024-08-01 18:40:00|9.78|7.44|9.73|7.39|9.78|7.44|9.73|7.39|0
1722537610000|2024-08-01 18:40:10|9.74|7.4|9.72|7.38|9.75|7.41|9.72|7.38|0
1722537620000|2024-08-01 18:40:20|9.7|7.36|9.73|7.39|9.73|7.39|9.7|7.36|0
1722537630000|2024-08-01 18:40:30|9.7|7.36|9.68|7.34|9.7|7.36|9.67|7.33|0
1722537640000|2024-08-01 18:40:40|9.65|7.31|9.67|7.33|9.67|7.33|9.65|7.31|0
1722537650000|2024-08-01 18:40:50|9.68|7.34|9.69|7.35|9.69|7.35|9.66|7.32|0
1722537660000|2024-08-01 18:41:00|9.68|7.34|9.67|7.33|9.69|7.35|9.67|7.33|0
1722537670000|2024-08-01 18:41:10|9.7|7.36|9.73|7.39|9.73|7.39|9.7|7.36|0
1722537680000|2024-08-01 18:41:20|9.7|7.36|9.71|7.37|9.71|7.37|9.7|7.36|0
1722537690000|2024-08-01 18:41:30|9.7|7.36|9.72|7.38|9.72|7.38|9.7|7.36|0
1722537700000|2024-08-01 18:41:40|9.71|7.37|9.76|7.42|9.76|7.42|9.71|7.37|0
1722537710000|2024-08-01 18:41:50|9.78|7.44|9.77|7.43|9.79|7.45|9.77|7.43|0
1722537720000|2024-08-01 18:42:00|9.8|7.46|9.79|7.45|9.8|7.46|9.79|7.45|0
1722537730000|2024-08-01 18:42:10|9.84|7.5|9.87|7.53|9.87|7.53|9.84|7.5|0
1722537740000|2024-08-01 18:42:20|9.86|7.52|9.85|7.51|9.86|7.52|9.85|7.51|0
1722537750000|2024-08-01 18:42:30|9.84|7.5|9.86|7.52|9.86|7.52|9.84|7.5|0
1722537760000|2024-08-01 18:42:40|9.85|7.51|9.88|7.54|9.88|7.54|9.85|7.51|0
1722537770000|2024-08-01 18:42:50|9.87|7.53|9.89|7.55|9.89|7.55|9.87|7.53|0
1722537780000|2024-08-01 18:43:00|9.88|7.54|9.89|7.55|9.89|7.55|9.87|7.53|0
1722537790000|2024-08-01 18:43:10|9.88|7.54|9.86|7.52|9.89|7.55|9.86|7.52|0
1722537800000|2024-08-01 18:43:20|9.87|7.53|9.87|7.53|9.88|7.54|9.87|7.53|0
1722537810000|2024-08-01 18:43:30|9.86|7.52|9.88|7.54|9.88|7.54|9.86|7.52|0
1722537820000|2024-08-01 18:43:40|9.87|7.53|9.87|7.53|9.87|7.53|9.87|7.53|0
1722537830000|2024-08-01 18:43:50|9.88|7.54|9.92|7.58|9.92|7.58|9.88|7.54|0
1722537840000|2024-08-01 18:44:00|9.93|7.59|9.93|7.59|9.93|7.59|9.93|7.59|0
1722537850000|2024-08-01 18:44:10|9.94|7.6|9.92|7.58|9.94|7.6|9.92|7.58|0
1722537860000|2024-08-01 18:44:20|9.94|7.6|9.94|7.6|9.94|7.6|9.93|7.59|0
1722537870000|2024-08-01 18:44:30|9.93|7.59|9.92|7.58|9.93|7.59|9.92|7.58|0
1722537880000|2024-08-01 18:44:40|9.91|7.57|9.91|7.57|9.92|7.58|9.9|7.56|0
1722537890000|2024-08-01 18:44:50|9.92|7.58|9.92|7.58|9.92|7.58|9.92|7.58|0
1722537900000|2024-08-01 18:45:00|9.94|7.6|9.94|7.6|9.94|7.6|9.91|7.57|0
1722537910000|2024-08-01 18:45:10|9.92|7.58|9.9|7.56|9.92|7.58|9.89|7.55|0
1722537920000|2024-08-01 18:45:20|9.92|7.58|9.92|7.58|9.94|7.6|9.92|7.58|0
1722537930000|2024-08-01 18:45:30|9.94|7.6|9.89|7.55|9.94|7.6|9.89|7.55|0
1722537940000|2024-08-01 18:45:40|9.9|7.56|9.91|7.57|9.91|7.57|9.9|7.56|0
1722537950000|2024-08-01 18:45:50|9.92|7.58|9.94|7.6|9.94|7.6|9.92|7.58|0
1722537960000|2024-08-01 18:46:00|9.93|7.59|9.93|7.59|9.93|7.59|9.92|7.58|0
1722537970000|2024-08-01 18:46:10|9.95|7.61|9.92|7.58|9.95|7.61|9.92|7.58|0
1722537980000|2024-08-01 18:46:20|9.9|7.56|9.9|7.56|9.92|7.58|9.9|7.56|0
1722537990000|2024-08-01 18:46:30|9.91|7.57|9.94|7.6|9.94|7.6|9.91|7.57|0
1722538000000|2024-08-01 18:46:40|9.93|7.59|9.92|7.58|9.93|7.59|9.92|7.58|0
1722538010000|2024-08-01 18:46:50|9.93|7.59|9.92|7.58|9.93|7.59|9.9|7.56|0
1722538020000|2024-08-01 18:47:00|9.91|7.57|9.92|7.58|9.92|7.58|9.91|7.57|0
1722538030000|2024-08-01 18:47:10|9.94|7.6|9.94|7.6|9.94|7.6|9.93|7.59|0
1722538040000|2024-08-01 18:47:20|9.93|7.59|9.93|7.59|9.94|7.6|9.93|7.59|0
1722538050000|2024-08-01 18:47:30|9.94|7.6|9.92|7.58|9.94|7.6|9.92|7.58|0
1722538060000|2024-08-01 18:47:40|9.93|7.59|9.94|7.6|9.94|7.6|9.93|7.59|0
1722538080000|2024-08-01 18:48:00|9.93|7.59|9.97|7.63|9.98|7.64|9.93|7.59|0
1722538090000|2024-08-01 18:48:10|9.94|7.6|9.94|7.6|9.94|7.6|9.91|7.57|0
1722538100000|2024-08-01 18:48:20|9.93|7.59|9.91|7.57|9.93|7.59|9.91|7.57|0
1722538110000|2024-08-01 18:48:30|9.9|7.56|9.86|7.52|9.9|7.56|9.86|7.52|0
1722538120000|2024-08-01 18:48:40|9.85|7.51|9.87|7.53|9.87|7.53|9.85|7.51|0
1722538130000|2024-08-01 18:48:50|9.9|7.56|9.95|7.61|9.95|7.61|9.9|7.56|0
1722538140000|2024-08-01 18:49:00|9.96|7.62|9.99|7.65|10|7.66|9.96|7.62|0
1722538150000|2024-08-01 18:49:10|10.01|7.67|9.99|7.65|10.01|7.67|9.99|7.65|0
1722538160000|2024-08-01 18:49:20|9.97|7.63|9.99|7.65|9.99|7.65|9.97|7.63|0
1722538170000|2024-08-01 18:49:30|10|7.66|10.01|7.67|10.01|7.67|9.99|7.65|0
1722538180000|2024-08-01 18:49:40|10.02|7.68|10.02|7.68|10.02|7.68|10|7.66|0
1722538190000|2024-08-01 18:49:50|10.04|7.7|10.02|7.68|10.04|7.7|10.02|7.68|0
1722538200000|2024-08-01 18:50:00|9.99|7.65|9.99|7.65|9.99|7.65|9.96|7.62|0
1722538210000|2024-08-01 18:50:10|9.98|7.64|9.97|7.63|9.98|7.64|9.96|7.62|0
1722538220000|2024-08-01 18:50:20|9.96|7.62|9.94|7.6|9.98|7.64|9.93|7.59|0
1722538230000|2024-08-01 18:50:30|9.95|7.61|9.97|7.63|9.98|7.64|9.95|7.61|0
1722538240000|2024-08-01 18:50:40|9.99|7.65|9.94|7.6|9.99|7.65|9.94|7.6|0
1722538250000|2024-08-01 18:50:50|9.91|7.57|9.93|7.59|9.93|7.59|9.91|7.57|0
1722538260000|2024-08-01 18:51:00|9.94|7.6|9.91|7.57|9.94|7.6|9.91|7.57|0
1722538270000|2024-08-01 18:51:10|9.93|7.59|9.86|7.52|9.93|7.59|9.86|7.52|0
1722538280000|2024-08-01 18:51:20|9.87|7.53|9.85|7.51|9.87|7.53|9.83|7.49|0
1722538290000|2024-08-01 18:51:30|9.86|7.52|9.84|7.5|9.87|7.53|9.84|7.5|0
1722538300000|2024-08-01 18:51:40|9.86|7.52|9.89|7.55|9.89|7.55|9.86|7.52|0
1722538310000|2024-08-01 18:51:50|9.86|7.52|9.84|7.5|9.86|7.52|9.84|7.5|0
1722538320000|2024-08-01 18:52:00|9.82|7.48|9.83|7.49|9.83|7.49|9.82|7.48|0
1722538330000|2024-08-01 18:52:10|9.84|7.5|9.85|7.51|9.87|7.53|9.84|7.5|0
1722538340000|2024-08-01 18:52:20|9.86|7.52|9.87|7.53|9.87|7.53|9.86|7.52|0
1722538350000|2024-08-01 18:52:30|9.88|7.54|9.91|7.57|9.91|7.57|9.88|7.54|0
1722538360000|2024-08-01 18:52:40|9.94|7.6|9.94|7.6|9.95|7.61|9.94|7.6|0
1722538370000|2024-08-01 18:52:50|9.93|7.59|9.94|7.6|9.94|7.6|9.93|7.59|0
1722538380000|2024-08-01 18:53:00|9.96|7.62|9.96|7.62|9.96|7.62|9.96|7.62|0
1722538390000|2024-08-01 18:53:10|9.97|7.63|9.95|7.61|9.98|7.64|9.95|7.61|0
1722538400000|2024-08-01 18:53:20|9.93|7.59|9.89|7.55|9.93|7.59|9.89|7.55|0
1722538410000|2024-08-01 18:53:30|9.87|7.53|9.85|7.51|9.87|7.53|9.85|7.51|0
1722538430000|2024-08-01 18:53:50|9.87|7.53|9.86|7.52|9.87|7.53|9.86|7.52|0
1722538440000|2024-08-01 18:54:00|9.82|7.48|9.84|7.5|9.86|7.52|9.82|7.48|0
1722538450000|2024-08-01 18:54:10|9.82|7.48|9.88|7.54|9.88|7.54|9.82|7.48|0
1722538460000|2024-08-01 18:54:20|9.9|7.56|9.93|7.59|9.93|7.59|9.89|7.55|0
1722538470000|2024-08-01 18:54:30|9.94|7.6|9.96|7.62|9.96|7.62|9.94|7.6|0
1722538480000|2024-08-01 18:54:40|9.97|7.63|9.98|7.64|9.98|7.64|9.97|7.63|0
1722538490000|2024-08-01 18:54:50|9.97|7.63|9.99|7.65|9.99|7.65|9.97|7.63|0
1722538500000|2024-08-01 18:55:00|10|7.66|9.97|7.63|10|7.66|9.97|7.63|0
1722538510000|2024-08-01 18:55:10|9.95|7.61|9.96|7.62|9.98|7.64|9.95|7.61|0
1722538520000|2024-08-01 18:55:20|9.97|7.63|9.97|7.63|9.99|7.65|9.97|7.63|0
1722538530000|2024-08-01 18:55:30|9.96|7.62|9.98|7.64|9.99|7.65|9.96|7.62|0
1722538540000|2024-08-01 18:55:40|9.96|7.62|9.99|7.65|9.99|7.65|9.96|7.62|0
1722538550000|2024-08-01 18:55:50|9.96|7.62|9.98|7.64|9.98|7.64|9.94|7.6|0
1722538560000|2024-08-01 18:56:00|9.99|7.65|9.97|7.63|9.99|7.65|9.97|7.63|0
1722538570000|2024-08-01 18:56:10|9.96|7.62|9.97|7.63|9.97|7.63|9.96|7.62|0
1722538580000|2024-08-01 18:56:20|9.98|7.64|9.94|7.6|9.98|7.64|9.94|7.6|0
1722538590000|2024-08-01 18:56:30|9.91|7.57|9.92|7.58|9.92|7.58|9.91|7.57|0
1722538600000|2024-08-01 18:56:40|9.91|7.57|9.95|7.61|9.95|7.61|9.91|7.57|0
1722538610000|2024-08-01 18:56:50|9.96|7.62|9.96|7.62|9.96|7.62|9.96|7.62|0
1722538620000|2024-08-01 18:57:00|9.94|7.6|9.94|7.6|9.95|7.61|9.94|7.6|0
1722538630000|2024-08-01 18:57:10|9.91|7.57|9.91|7.57|9.91|7.57|9.9|7.56|0
1722538640000|2024-08-01 18:57:20|9.92|7.58|9.91|7.57|9.92|7.58|9.91|7.57|0
1722538650000|2024-08-01 18:57:30|9.88|7.54|9.87|7.53|9.88|7.54|9.86|7.52|0
1722538660000|2024-08-01 18:57:40|9.86|7.52|9.81|7.47|9.86|7.52|9.81|7.47|0
1722538670000|2024-08-01 18:57:50|9.85|7.51|9.83|7.49|9.85|7.51|9.83|7.49|0
1722538680000|2024-08-01 18:58:00|9.82|7.48|9.8|7.46|9.82|7.48|9.78|7.44|0
1722538690000|2024-08-01 18:58:10|9.82|7.48|9.81|7.47|9.82|7.48|9.81|7.47|0
1722538700000|2024-08-01 18:58:20|9.8|7.46|9.79|7.45|9.81|7.47|9.79|7.45|0
1722538710000|2024-08-01 18:58:30|9.8|7.46|9.83|7.49|9.83|7.49|9.8|7.46|0
1722538720000|2024-08-01 18:58:40|9.85|7.51|9.88|7.54|9.88|7.54|9.85|7.51|0
1722538730000|2024-08-01 18:58:50|9.9|7.56|9.9|7.56|9.9|7.56|9.9|7.56|0
1722538740000|2024-08-01 18:59:00|9.92|7.58|9.9|7.56|9.92|7.58|9.89|7.55|0
1722538750000|2024-08-01 18:59:10|9.91|7.57|9.94|7.6|9.94|7.6|9.91|7.57|0
1722538760000|2024-08-01 18:59:20|9.96|7.62|9.96|7.62|9.96|7.62|9.94|7.6|0
1722538770000|2024-08-01 18:59:30|9.94|7.6|9.94|7.6|9.94|7.6|9.94|7.6|0
1722538780000|2024-08-01 18:59:40|9.91|7.57|9.92|7.58|9.92|7.58|9.91|7.57|0
1722538790000|2024-08-01 18:59:50|9.93|7.59|9.88|7.54|9.93|7.59|9.88|7.54|0
1722538800000|2024-08-01 19:00:00|9.92|7.58|9.93|7.59|9.94|7.6|9.92|7.58|0
1722538810000|2024-08-01 19:00:10|9.88|7.54|9.9|7.56|9.91|7.57|9.88|7.54|0
1722538820000|2024-08-01 19:00:20|9.89|7.55|9.9|7.56|9.9|7.56|9.89|7.55|0
1722538830000|2024-08-01 19:00:30|9.93|7.59|9.9|7.56|9.93|7.59|9.9|7.56|0
1722538840000|2024-08-01 19:00:40|9.85|7.51|9.87|7.53|9.88|7.54|9.85|7.51|0
1722538850000|2024-08-01 19:00:50|9.88|7.54|9.87|7.53|9.88|7.54|9.86|7.52|0
1722538860000|2024-08-01 19:01:00|9.88|7.54|9.9|7.56|9.9|7.56|9.88|7.54|0
1722538870000|2024-08-01 19:01:10|9.91|7.57|9.93|7.59|9.93|7.59|9.91|7.57|0
1722538880000|2024-08-01 19:01:20|9.92|7.58|9.9|7.56|9.93|7.59|9.9|7.56|0
1722538890000|2024-08-01 19:01:30|9.91|7.57|9.94|7.6|9.94|7.6|9.91|7.57|0
1722538900000|2024-08-01 19:01:40|9.93|7.59|9.87|7.53|9.93|7.59|9.86|7.52|0
1722538910000|2024-08-01 19:01:50|9.86|7.52|9.84|7.5|9.87|7.53|9.84|7.5|0
1722538920000|2024-08-01 19:02:00|9.8|7.46|9.85|7.51|9.85|7.51|9.8|7.46|0
1722538930000|2024-08-01 19:02:10|9.82|7.48|9.83|7.49|9.83|7.49|9.81|7.47|0
1722538940000|2024-08-01 19:02:20|9.79|7.45|9.78|7.44|9.79|7.45|9.76|7.42|0
1722538950000|2024-08-01 19:02:30|9.77|7.43|9.74|7.4|9.77|7.43|9.74|7.4|0
1722538960000|2024-08-01 19:02:40|9.76|7.42|9.76|7.42|9.78|7.44|9.76|7.42|0
1722538970000|2024-08-01 19:02:50|9.78|7.44|9.73|7.39|9.78|7.44|9.73|7.39|0
1722538980000|2024-08-01 19:03:00|9.75|7.41|9.82|7.48|9.82|7.48|9.75|7.41|0
1722538990000|2024-08-01 19:03:10|9.83|7.49|9.81|7.47|9.83|7.49|9.81|7.47|0
1722539000000|2024-08-01 19:03:20|9.82|7.48|9.78|7.44|9.82|7.48|9.78|7.44|0
1722539010000|2024-08-01 19:03:30|9.79|7.45|9.77|7.43|9.79|7.45|9.76|7.42|0
1722539020000|2024-08-01 19:03:40|9.79|7.45|9.83|7.49|9.84|7.5|9.79|7.45|0
1722539030000|2024-08-01 19:03:50|9.84|7.5|9.82|7.48|9.84|7.5|9.82|7.48|0
1722539040000|2024-08-01 19:04:00|9.85|7.51|9.88|7.54|9.88|7.54|9.85|7.51|0
1722539050000|2024-08-01 19:04:10|9.89|7.55|9.36|7.96|9.89|7.96|9.36|7.53|0
1722539060000|2024-08-01 19:04:20|9.35|7.95|9.31|7.91|9.35|7.95|9.31|7.91|0
1722539070000|2024-08-01 19:04:30|9.28|7.88|9.34|7.94|9.34|7.94|9.28|7.88|0
1722539080000|2024-08-01 19:04:40|9.35|7.95|9.31|7.91|9.35|7.95|9.31|7.91|0
1722539090000|2024-08-01 19:04:50|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1722539100000|2024-08-01 19:05:00|9.32|7.92|9.31|7.91|9.33|7.93|9.31|7.91|0
1722539110000|2024-08-01 19:05:10|9.33|7.93|9.31|7.91|9.33|7.93|9.3|7.9|0
1722539120000|2024-08-01 19:05:20|9.28|7.88|9.3|7.9|9.3|7.9|9.28|7.88|0
1722539130000|2024-08-01 19:05:30|9.29|7.89|9.29|7.89|9.31|7.91|9.28|7.88|0
1722539140000|2024-08-01 19:05:40|9.31|7.91|9.31|7.91|9.31|7.91|9.29|7.89|0
1722539150000|2024-08-01 19:05:50|9.34|7.94|9.35|7.95|9.36|7.96|9.34|7.94|0
1722539160000|2024-08-01 19:06:00|9.38|7.98|9.32|7.92|9.38|7.98|9.32|7.92|0
1722539170000|2024-08-01 19:06:10|9.31|7.91|9.36|7.96|9.36|7.96|9.31|7.91|0
1722539180000|2024-08-01 19:06:20|9.4|8|9.43|8.03|9.43|8.03|9.4|8|0
1722539190000|2024-08-01 19:06:30|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1722539200000|2024-08-01 19:06:40|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1722539210000|2024-08-01 19:06:50|9.45|8.05|9.48|8.08|9.48|8.08|9.45|8.05|0
1722539220000|2024-08-01 19:07:00|9.45|8.05|9.4|8|9.45|8.05|9.4|8|0
1722539230000|2024-08-01 19:07:10|9.41|8.01|9.45|8.05|9.46|8.06|9.41|8.01|0
1722539240000|2024-08-01 19:07:20|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1722539250000|2024-08-01 19:07:30|9.44|8.04|9.48|8.08|9.48|8.08|9.44|8.04|0
1722539260000|2024-08-01 19:07:40|9.47|8.07|9.45|8.05|9.47|8.07|9.45|8.05|0
1722539270000|2024-08-01 19:07:50|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1722539280000|2024-08-01 19:08:00|9.48|8.08|9.44|8.04|9.48|8.08|9.44|8.04|0
1722539290000|2024-08-01 19:08:10|9.45|8.05|9.47|8.07|9.47|8.07|9.45|8.05|0
1722539300000|2024-08-01 19:08:20|9.43|8.03|9.43|8.03|9.44|8.04|9.42|8.02|0
1722539310000|2024-08-01 19:08:30|9.45|8.05|9.47|8.07|9.47|8.07|9.45|8.05|0
1722539320000|2024-08-01 19:08:40|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1722539330000|2024-08-01 19:08:50|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1722539340000|2024-08-01 19:09:00|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1722539350000|2024-08-01 19:09:10|9.46|8.06|9.45|8.05|9.48|8.08|9.45|8.05|0
1722539360000|2024-08-01 19:09:20|9.44|8.04|9.43|8.03|9.45|8.05|9.43|8.03|0
1722539370000|2024-08-01 19:09:30|9.4|8|9.38|7.98|9.41|8.01|9.38|7.98|0
1722539380000|2024-08-01 19:09:40|9.36|7.96|9.38|7.98|9.38|7.98|9.35|7.95|0
1722539390000|2024-08-01 19:09:50|9.35|7.95|9.32|7.92|9.35|7.95|9.32|7.92|0
1722539400000|2024-08-01 19:10:00|9.33|7.93|9.3|7.9|9.33|7.93|9.3|7.9|0
1722539410000|2024-08-01 19:10:10|9.33|7.93|9.35|7.95|9.36|7.96|9.33|7.93|0
1722539420000|2024-08-01 19:10:20|9.37|7.97|9.35|7.95|9.37|7.97|9.35|7.95|0
1722539430000|2024-08-01 19:10:30|9.34|7.94|9.3|7.9|9.34|7.94|9.3|7.9|0
1722539440000|2024-08-01 19:10:40|9.31|7.91|9.26|7.86|9.31|7.91|9.26|7.86|0
1722539450000|2024-08-01 19:10:50|9.24|7.84|9.27|7.87|9.27|7.87|9.23|7.83|0
1722539460000|2024-08-01 19:11:00|9.28|7.88|9.28|7.88|9.29|7.89|9.28|7.88|0
1722539470000|2024-08-01 19:11:10|9.26|7.86|9.3|7.9|9.3|7.9|9.26|7.86|0
1722539480000|2024-08-01 19:11:20|9.28|7.88|9.28|7.88|9.28|7.88|9.27|7.87|0
1722539490000|2024-08-01 19:11:30|9.26|7.86|9.29|7.89|9.29|7.89|9.26|7.86|0
1722539500000|2024-08-01 19:11:40|9.28|7.88|9.26|7.86|9.28|7.88|9.26|7.86|0
1722539510000|2024-08-01 19:11:50|9.25|7.85|9.23|7.83|9.25|7.85|9.23|7.83|0
1722539520000|2024-08-01 19:12:00|9.25|7.85|9.25|7.85|9.27|7.87|9.25|7.85|0
1722539530000|2024-08-01 19:12:10|9.24|7.84|9.2|7.8|9.24|7.84|9.2|7.8|0
1722539540000|2024-08-01 19:12:20|9.18|7.78|9.17|7.77|9.18|7.78|9.14|7.74|0
1722539550000|2024-08-01 19:12:30|9.14|7.74|9.12|7.72|9.14|7.74|9.11|7.71|0
1722539560000|2024-08-01 19:12:40|9.11|7.71|9.12|7.72|9.13|7.73|9.11|7.71|0
1722539570000|2024-08-01 19:12:50|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1722539580000|2024-08-01 19:13:00|9.12|7.72|9.16|7.76|9.18|7.78|9.12|7.72|0
1722539590000|2024-08-01 19:13:10|9.18|7.78|9.18|7.78|9.19|7.79|9.18|7.78|0
1722539600000|2024-08-01 19:13:20|9.17|7.77|9.21|7.81|9.21|7.81|9.17|7.77|0
1722539610000|2024-08-01 19:13:30|9.19|7.79|9.21|7.81|9.22|7.82|9.19|7.79|0
1722539620000|2024-08-01 19:13:40|9.2|7.8|9.15|7.75|9.2|7.8|9.15|7.75|0
1722539630000|2024-08-01 19:13:50|9.16|7.76|9.17|7.77|9.2|7.8|9.16|7.76|0
1722539640000|2024-08-01 19:14:00|9.18|7.78|9.21|7.81|9.21|7.81|9.18|7.78|0
1722539650000|2024-08-01 19:14:10|9.23|7.83|9.21|7.81|9.23|7.83|9.21|7.81|0
1722539660000|2024-08-01 19:14:20|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1722539670000|2024-08-01 19:14:30|9.21|7.81|9.21|7.81|9.21|7.81|9.18|7.78|0
1722539680000|2024-08-01 19:14:40|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1722539690000|2024-08-01 19:14:50|9.19|7.79|9.25|7.85|9.25|7.85|9.19|7.79|0
1722539700000|2024-08-01 19:15:00|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1722539710000|2024-08-01 19:15:10|9.25|7.85|9.23|7.83|9.25|7.85|9.23|7.83|0
1722539720000|2024-08-01 19:15:20|9.22|7.82|9.25|7.85|9.25|7.85|9.22|7.82|0
1722539730000|2024-08-01 19:15:30|9.22|7.82|9.27|7.87|9.27|7.87|9.22|7.82|0
1722539740000|2024-08-01 19:15:40|9.25|7.85|9.3|7.9|9.3|7.9|9.25|7.85|0
1722539750000|2024-08-01 19:15:50|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1722539760000|2024-08-01 19:16:00|9.31|7.91|9.35|7.95|9.35|7.95|9.31|7.91|0
1722539770000|2024-08-01 19:16:10|9.37|7.97|9.35|7.95|9.37|7.97|9.35|7.95|0
1722539780000|2024-08-01 19:16:20|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1722539790000|2024-08-01 19:16:30|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1722539800000|2024-08-01 19:16:40|9.32|7.92|9.32|7.92|9.32|7.92|9.31|7.91|0
1722539810000|2024-08-01 19:16:50|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1722539820000|2024-08-01 19:17:00|9.3|7.9|9.31|7.91|9.32|7.92|9.3|7.9|0
1722539830000|2024-08-01 19:17:10|9.32|7.92|9.33|7.93|9.35|7.95|9.32|7.92|0
1722539840000|2024-08-01 19:17:20|9.35|7.95|9.32|7.92|9.35|7.95|9.32|7.92|0
1722539850000|2024-08-01 19:17:30|9.31|7.91|9.26|7.86|9.31|7.91|9.26|7.86|0
1722539860000|2024-08-01 19:17:40|9.25|7.85|9.25|7.85|9.25|7.85|9.24|7.84|0
1722539870000|2024-08-01 19:17:50|9.27|7.87|9.28|7.88|9.3|7.9|9.27|7.87|0
1722539880000|2024-08-01 19:18:00|9.25|7.85|9.23|7.83|9.26|7.86|9.23|7.83|0
1722539900000|2024-08-01 19:18:20|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1722539910000|2024-08-01 19:18:30|9.22|7.82|9.19|7.79|9.22|7.82|9.19|7.79|0
1722539920000|2024-08-01 19:18:40|9.17|7.77|9.17|7.77|9.18|7.78|9.17|7.77|0
1722539930000|2024-08-01 19:18:50|9.16|7.76|9.15|7.75|9.16|7.76|9.15|7.75|0
1722539940000|2024-08-01 19:19:00|9.16|7.76|9.14|7.74|9.16|7.76|9.13|7.73|0
1722539950000|2024-08-01 19:19:10|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1722539960000|2024-08-01 19:19:20|9.16|7.76|9.22|7.82|9.22|7.82|9.16|7.76|0
1722539970000|2024-08-01 19:19:30|9.23|7.83|9.18|7.78|9.23|7.83|9.18|7.78|0
1722539980000|2024-08-01 19:19:40|9.15|7.75|9.15|7.75|9.16|7.76|9.15|7.75|0
1722539990000|2024-08-01 19:19:50|9.14|7.74|9.13|7.73|9.14|7.74|9.13|7.73|0
1722540000000|2024-08-01 19:20:00|9.15|7.75|9.15|7.75|9.15|7.75|9.14|7.74|0
1722540010000|2024-08-01 19:20:10|9.16|7.76|9.14|7.74|9.16|7.76|9.14|7.74|0
1722540020000|2024-08-01 19:20:20|9.11|7.71|9.09|7.69|9.11|7.71|9.08|7.68|0
1722540030000|2024-08-01 19:20:30|9.12|7.72|9.13|7.73|9.13|7.73|9.1|7.7|0
1722540040000|2024-08-01 19:20:40|9.14|7.74|9.19|7.79|9.2|7.8|9.14|7.74|0
1722540050000|2024-08-01 19:20:50|9.2|7.8|9.2|7.8|9.21|7.81|9.2|7.8|0
1722540060000|2024-08-01 19:21:00|9.21|7.81|9.19|7.79|9.21|7.81|9.18|7.78|0
1722540070000|2024-08-01 19:21:10|9.2|7.8|9.22|7.82|9.22|7.82|9.19|7.79|0
1722540080000|2024-08-01 19:21:20|9.25|7.85|9.24|7.84|9.26|7.86|9.24|7.84|0
1722540090000|2024-08-01 19:21:30|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1722540100000|2024-08-01 19:21:40|9.25|7.85|9.23|7.83|9.26|7.86|9.23|7.83|0
1722540110000|2024-08-01 19:21:50|9.22|7.82|9.22|7.82|9.22|7.82|9.2|7.8|0
1722540120000|2024-08-01 19:22:00|9.21|7.81|9.18|7.78|9.21|7.81|9.18|7.78|0
1722540130000|2024-08-01 19:22:10|9.17|7.77|9.13|7.73|9.17|7.77|9.13|7.73|0
1722540140000|2024-08-01 19:22:20|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1722540150000|2024-08-01 19:22:30|9.12|7.72|9.14|7.74|9.16|7.76|9.12|7.72|0
1722540160000|2024-08-01 19:22:40|9.13|7.73|9.15|7.75|9.15|7.75|9.11|7.71|0
1722540170000|2024-08-01 19:22:50|9.13|7.73|9.14|7.74|9.14|7.74|9.13|7.73|0
1722540180000|2024-08-01 19:23:00|9.16|7.76|9.2|7.8|9.2|7.8|9.16|7.76|0
1722540190000|2024-08-01 19:23:10|9.18|7.78|9.2|7.8|9.22|7.82|9.18|7.78|0
1722540200000|2024-08-01 19:23:20|9.18|7.78|9.16|7.76|9.18|7.78|9.16|7.76|0
1722540210000|2024-08-01 19:23:30|9.12|7.72|9.15|7.75|9.15|7.75|9.12|7.72|0
1722540220000|2024-08-01 19:23:40|9.18|7.78|9.15|7.75|9.18|7.78|9.14|7.74|0
1722540230000|2024-08-01 19:23:50|9.14|7.74|9.14|7.74|9.15|7.75|9.14|7.74|0
1722540240000|2024-08-01 19:24:00|9.13|7.73|9.08|7.68|9.13|7.73|9.08|7.68|0
1722540250000|2024-08-01 19:24:10|9.07|7.67|9.08|7.68|9.08|7.68|9.06|7.66|0
1722540260000|2024-08-01 19:24:20|9.06|7.66|9.12|7.72|9.12|7.72|9.06|7.66|0
1722540270000|2024-08-01 19:24:30|9.15|7.75|9.14|7.74|9.15|7.75|9.14|7.74|0
1722540280000|2024-08-01 19:24:40|9.11|7.71|9.09|7.69|9.11|7.71|9.09|7.69|0
1722540290000|2024-08-01 19:24:50|9.11|7.71|9.09|7.69|9.11|7.71|9.09|7.69|0
1722540300000|2024-08-01 19:25:00|9.08|7.68|9.07|7.67|9.08|7.68|9.07|7.67|0
1722540310000|2024-08-01 19:25:10|9.06|7.66|8.96|7.56|9.06|7.66|8.96|7.56|0
1722540320000|2024-08-01 19:25:20|8.97|7.57|9|7.6|9|7.6|8.97|7.57|0
1722540330000|2024-08-01 19:25:30|8.84|7.44|8.86|7.46|8.89|7.49|8.84|7.44|0
1722540340000|2024-08-01 19:25:40|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1722540350000|2024-08-01 19:25:50|8.86|7.46|8.82|7.42|8.86|7.46|8.82|7.42|0
1722540360000|2024-08-01 19:26:00|8.83|7.43|8.8|7.4|8.83|7.43|8.8|7.4|0
1722540370000|2024-08-01 19:26:10|8.82|7.42|8.8|7.4|8.82|7.42|8.8|7.4|0
1722540380000|2024-08-01 19:26:20|8.78|7.38|9.26|6.92|9.26|7.4|8.78|6.92|0
1722540390000|2024-08-01 19:26:30|9.25|6.91|9.24|6.9|9.25|6.91|9.21|6.87|0
1722540400000|2024-08-01 19:26:40|9.21|6.87|9.2|6.86|9.21|6.87|9.19|6.85|0
1722540410000|2024-08-01 19:26:50|9.19|6.85|9.17|6.83|9.19|6.85|9.16|6.82|0
1722540420000|2024-08-01 19:27:00|9.19|6.85|9.22|6.88|9.22|6.88|9.18|6.84|0
1722540430000|2024-08-01 19:27:10|9.2|6.86|9.23|6.89|9.23|6.89|9.2|6.86|0
1722540440000|2024-08-01 19:27:20|9.22|6.88|9.22|6.88|9.23|6.89|9.22|6.88|0
1722540450000|2024-08-01 19:27:30|9.24|6.9|9.23|6.89|9.26|6.92|9.23|6.89|0
1722540460000|2024-08-01 19:27:40|9.24|6.9|9.24|6.9|9.25|6.91|9.23|6.89|0
1722540470000|2024-08-01 19:27:50|9.25|6.91|9.26|6.92|9.29|6.95|9.25|6.91|0
1722540480000|2024-08-01 19:28:00|9.29|6.95|9.26|6.92|9.29|6.95|9.26|6.92|0
1722540490000|2024-08-01 19:28:10|9.27|6.93|9.23|6.89|9.27|6.93|9.23|6.89|0
1722540500000|2024-08-01 19:28:20|9.24|6.9|9.29|6.95|9.29|6.95|9.24|6.9|0
1722540510000|2024-08-01 19:28:30|9.3|6.96|9.3|6.96|9.32|6.98|9.3|6.96|0
1722540520000|2024-08-01 19:28:40|9.29|6.95|9.31|6.97|9.31|6.97|9.29|6.95|0
1722540530000|2024-08-01 19:28:50|9.33|6.99|9.34|7|9.37|7.03|9.33|6.99|0
1722540540000|2024-08-01 19:29:00|9.33|6.99|9.35|7.01|9.35|7.01|9.32|6.98|0
1722540550000|2024-08-01 19:29:10|9.33|6.99|9.31|6.97|9.33|6.99|9.31|6.97|0
1722540560000|2024-08-01 19:29:20|9.32|6.98|9.29|6.95|9.32|6.98|9.27|6.93|0
1722540570000|2024-08-01 19:29:30|9.28|6.94|9.25|6.91|9.28|6.94|9.25|6.91|0
1722540580000|2024-08-01 19:29:40|9.22|6.88|9.22|6.88|9.22|6.88|9.22|6.88|0
1722540590000|2024-08-01 19:29:50|9.06|6.72|9.06|6.72|9.06|6.72|9.06|6.72|0
1722540600000|2024-08-01 19:30:00|9.04|6.7|9.03|6.69|9.04|6.7|9|6.66|0
1722540610000|2024-08-01 19:30:10|9.02|6.68|9|6.66|9.02|6.68|9|6.66|0
1722540620000|2024-08-01 19:30:20|8.98|6.64|8.97|6.63|8.98|6.64|8.97|6.63|0
1722540630000|2024-08-01 19:30:30|9|6.66|8.97|6.63|9|6.66|8.97|6.63|0
1722540640000|2024-08-01 19:30:40|8.96|6.62|8.98|6.64|8.98|6.64|8.96|6.62|0
1722540650000|2024-08-01 19:30:50|9|6.66|8.98|6.64|9|6.66|8.98|6.64|0
1722540660000|2024-08-01 19:31:00|8.97|6.63|8.98|6.64|8.98|6.64|8.97|6.63|0
1722540670000|2024-08-01 19:31:10|9|6.66|8.99|6.65|9|6.66|8.99|6.65|0
1722540680000|2024-08-01 19:31:20|8.96|6.62|8.98|6.64|8.98|6.64|8.96|6.62|0
1722540690000|2024-08-01 19:31:30|8.97|6.63|8.89|6.55|8.97|6.63|8.89|6.55|0
1722540700000|2024-08-01 19:31:40|8.86|6.52|8.88|6.54|8.88|6.54|8.86|6.52|0
1722540710000|2024-08-01 19:31:50|8.87|6.53|8.92|6.58|8.92|6.58|8.87|6.53|0
1722540720000|2024-08-01 19:32:00|8.91|6.57|8.91|6.57|8.91|6.57|8.9|6.56|0
1722540730000|2024-08-01 19:32:10|8.92|6.58|8.96|6.62|8.96|6.62|8.92|6.58|0
1722540740000|2024-08-01 19:32:20|8.95|6.61|8.91|6.57|8.96|6.62|8.91|6.57|0
1722540750000|2024-08-01 19:32:30|8.89|6.55|8.89|6.55|8.9|6.56|8.89|6.55|0
1722540760000|2024-08-01 19:32:40|8.87|6.53|8.89|6.55|8.89|6.55|8.87|6.53|0
1722540770000|2024-08-01 19:32:50|8.9|6.56|8.93|6.59|8.93|6.59|8.9|6.56|0
1722540780000|2024-08-01 19:33:00|8.91|6.57|8.91|6.57|8.91|6.57|8.91|6.57|0
1722540790000|2024-08-01 19:33:10|8.89|6.55|8.87|6.53|8.89|6.55|8.87|6.53|0
1722540800000|2024-08-01 19:33:20|8.89|6.55|8.91|6.57|8.92|6.58|8.89|6.55|0
1722540810000|2024-08-01 19:33:30|8.9|6.56|8.93|6.59|8.93|6.59|8.9|6.56|0
1722540820000|2024-08-01 19:33:40|8.94|6.6|8.9|6.56|8.94|6.6|8.9|6.56|0
1722540830000|2024-08-01 19:33:50|8.91|6.57|8.89|6.55|8.91|6.57|8.89|6.55|0
1722540840000|2024-08-01 19:34:00|8.9|6.56|8.92|6.58|8.92|6.58|8.9|6.56|0
1722540850000|2024-08-01 19:34:10|8.96|6.62|9|6.66|9|6.66|8.96|6.62|0
1722540860000|2024-08-01 19:34:20|9.01|6.67|9.01|6.67|9.01|6.67|9|6.66|0
1722540870000|2024-08-01 19:34:30|9|6.66|9.01|6.67|9.01|6.67|9|6.66|0
1722540880000|2024-08-01 19:34:40|9|6.66|9.02|6.68|9.02|6.68|9|6.66|0
1722540890000|2024-08-01 19:34:50|9.05|6.71|9.07|6.73|9.07|6.73|9.04|6.7|0
1722540900000|2024-08-01 19:35:00|9.04|6.7|9.02|6.68|9.04|6.7|9.02|6.68|0
1722540910000|2024-08-01 19:35:10|8.98|6.64|9|6.66|9|6.66|8.98|6.64|0
1722540920000|2024-08-01 19:35:20|9.02|6.68|9.04|6.7|9.04|6.7|9.02|6.68|0
1722540930000|2024-08-01 19:35:30|9.02|6.68|9.04|6.7|9.04|6.7|9.02|6.68|0
1722540940000|2024-08-01 19:35:40|9.05|6.71|9.02|6.68|9.05|6.71|9.01|6.67|0
1722540950000|2024-08-01 19:35:50|8.99|6.65|8.99|6.65|8.99|6.65|8.98|6.64|0
1722540960000|2024-08-01 19:36:00|9|6.66|8.99|6.65|9.01|6.67|8.99|6.65|0
1722540970000|2024-08-01 19:36:10|9|6.66|9.02|6.68|9.02|6.68|9|6.66|0
1722540980000|2024-08-01 19:36:20|8.99|6.65|8.98|6.64|9|6.66|8.97|6.63|0
1722540990000|2024-08-01 19:36:30|8.97|6.63|8.98|6.64|9|6.66|8.97|6.63|0
1722541000000|2024-08-01 19:36:40|8.97|6.63|8.95|6.61|8.97|6.63|8.94|6.6|0
1722541010000|2024-08-01 19:36:50|8.94|6.6|8.92|6.58|8.94|6.6|8.9|6.56|0
1722541020000|2024-08-01 19:37:00|8.91|6.57|8.91|6.57|8.92|6.58|8.91|6.57|0
1722541030000|2024-08-01 19:37:10|8.9|6.56|8.95|6.61|8.95|6.61|8.9|6.56|0
1722541040000|2024-08-01 19:37:20|8.93|6.59|8.96|6.62|8.96|6.62|8.93|6.59|0
1722541050000|2024-08-01 19:37:30|8.94|6.6|8.96|6.62|8.96|6.62|8.94|6.6|0
1722541060000|2024-08-01 19:37:40|8.98|6.64|8.96|6.62|8.98|6.64|8.96|6.62|0
1722541070000|2024-08-01 19:37:50|8.94|6.6|8.92|6.58|8.94|6.6|8.92|6.58|0
1722541080000|2024-08-01 19:38:00|8.91|6.57|8.91|6.57|8.91|6.57|8.9|6.56|0
1722541090000|2024-08-01 19:38:10|8.89|6.55|8.85|6.51|8.89|6.55|8.85|6.51|0
1722541100000|2024-08-01 19:38:20|8.83|6.49|8.82|6.48|8.83|6.49|8.82|6.48|0
1722541110000|2024-08-01 19:38:30|8.83|6.49|8.83|6.49|8.84|6.5|8.83|6.49|0
1722541120000|2024-08-01 19:38:40|8.84|6.5|8.85|6.51|8.87|6.53|8.84|6.5|0
1722541130000|2024-08-01 19:38:50|8.83|6.49|8.83|6.49|8.83|6.49|8.81|6.47|0
1722541140000|2024-08-01 19:39:00|8.82|6.48|8.83|6.49|8.84|6.5|8.82|6.48|0
1722541150000|2024-08-01 19:39:10|8.82|6.48|8.81|6.47|8.84|6.5|8.81|6.47|0
1722541160000|2024-08-01 19:39:20|8.84|6.5|8.85|6.51|8.85|6.51|8.84|6.5|0
1722541170000|2024-08-01 19:39:30|8.84|6.5|8.84|6.5|8.84|6.5|8.83|6.49|0
1722541180000|2024-08-01 19:39:40|8.81|6.47|8.85|6.51|8.85|6.51|8.81|6.47|0
1722541190000|2024-08-01 19:39:50|8.83|6.49|8.81|6.47|8.83|6.49|8.81|6.47|0
1722541200000|2024-08-01 19:40:00|8.82|6.48|8.83|6.49|8.84|6.5|8.82|6.48|0
1722541210000|2024-08-01 19:40:10|8.82|6.48|8.88|6.54|8.88|6.54|8.82|6.48|0
1722541220000|2024-08-01 19:40:20|8.9|6.56|8.92|6.58|8.92|6.58|8.9|6.56|0
1722541230000|2024-08-01 19:40:30|8.94|6.6|8.95|6.61|8.95|6.61|8.94|6.6|0
1722541240000|2024-08-01 19:40:40|8.96|6.62|8.97|6.63|8.97|6.63|8.96|6.62|0
1722541250000|2024-08-01 19:40:50|8.99|6.65|8.99|6.65|8.99|6.65|8.99|6.65|0
1722541260000|2024-08-01 19:41:00|9|6.66|8.99|6.65|9.02|6.68|8.99|6.65|0
1722541270000|2024-08-01 19:41:10|9.01|6.67|8.99|6.65|9.01|6.67|8.99|6.65|0
1722541280000|2024-08-01 19:41:20|9|6.66|8.96|6.62|9|6.66|8.96|6.62|0
1722541290000|2024-08-01 19:41:30|8.97|6.63|8.97|6.63|8.97|6.63|8.97|6.63|0
1722541300000|2024-08-01 19:41:40|8.98|6.64|8.98|6.64|8.98|6.64|8.98|6.64|0
1722541310000|2024-08-01 19:41:50|8.99|6.65|8.98|6.64|8.99|6.65|8.97|6.63|0
1722541320000|2024-08-01 19:42:00|8.96|6.62|8.99|6.65|8.99|6.65|8.95|6.61|0
1722541330000|2024-08-01 19:42:10|8.98|6.64|8.98|6.64|8.98|6.64|8.98|6.64|0
1722541340000|2024-08-01 19:42:20|8.97|6.63|9|6.66|9|6.66|8.97|6.63|0
1722541350000|2024-08-01 19:42:30|8.98|6.64|8.99|6.65|8.99|6.65|8.98|6.64|0
1722541360000|2024-08-01 19:42:40|9.03|6.69|9.06|6.72|9.06|6.72|9.03|6.69|0
1722541370000|2024-08-01 19:42:50|9.09|6.75|9.08|6.74|9.09|6.75|9.08|6.74|0
1722541380000|2024-08-01 19:43:00|9.06|6.72|9.08|6.74|9.08|6.74|9.06|6.72|0
1722541390000|2024-08-01 19:43:10|9.1|6.76|9.05|6.71|9.1|6.76|9.05|6.71|0
1722541400000|2024-08-01 19:43:20|9.08|6.74|9.1|6.76|9.11|6.77|9.08|6.74|0
1722541410000|2024-08-01 19:43:30|9.11|6.77|9.1|6.76|9.11|6.77|9.1|6.76|0
1722541420000|2024-08-01 19:43:40|9.09|6.75|9.08|6.74|9.09|6.75|9.06|6.72|0
1722541430000|2024-08-01 19:43:50|9.05|6.71|9.02|6.68|9.05|6.71|9.02|6.68|0
1722541440000|2024-08-01 19:44:00|9.04|6.7|9.09|6.75|9.09|6.75|9.04|6.7|0
1722541450000|2024-08-01 19:44:10|9.1|6.76|9.09|6.75|9.1|6.76|9.09|6.75|0
1722541460000|2024-08-01 19:44:20|9.07|6.73|9.06|6.72|9.07|6.73|9.05|6.71|0
1722541470000|2024-08-01 19:44:30|9.07|6.73|9.09|6.75|9.09|6.75|9.07|6.73|0
1722541480000|2024-08-01 19:44:40|9.07|6.73|9.08|6.74|9.09|6.75|9.07|6.73|0
1722541490000|2024-08-01 19:44:50|9.09|6.75|9.05|6.71|9.09|6.75|9.05|6.71|0
1722541500000|2024-08-01 19:45:00|9.06|6.72|8.98|6.64|9.06|6.72|8.98|6.64|0
1722541510000|2024-08-01 19:45:10|8.99|6.65|8.94|6.6|8.99|6.65|8.94|6.6|0
1722541520000|2024-08-01 19:45:20|8.93|6.59|8.94|6.6|8.95|6.61|8.93|6.59|0
1722541530000|2024-08-01 19:45:30|9|6.66|8.99|6.65|9.03|6.69|8.99|6.65|0
1722541540000|2024-08-01 19:45:40|9.01|6.67|9.01|6.67|9.03|6.69|9.01|6.67|0
1722541550000|2024-08-01 19:45:50|9.02|6.68|9.03|6.69|9.03|6.69|9.01|6.67|0
1722541560000|2024-08-01 19:46:00|9|6.66|9.01|6.67|9.01|6.67|9|6.66|0
1722541570000|2024-08-01 19:46:10|8.95|6.61|8.95|6.61|8.97|6.63|8.95|6.61|0
1722541580000|2024-08-01 19:46:20|8.94|6.6|8.93|6.59|8.94|6.6|8.93|6.59|0
1722541590000|2024-08-01 19:46:30|8.9|6.56|8.96|6.62|8.96|6.62|8.9|6.56|0
1722541600000|2024-08-01 19:46:40|8.93|6.59|8.93|6.59|8.93|6.59|8.92|6.58|0
1722541610000|2024-08-01 19:46:50|8.95|6.61|8.95|6.61|8.97|6.63|8.95|6.61|0
1722541620000|2024-08-01 19:47:00|8.96|6.62|8.94|6.6|8.96|6.62|8.94|6.6|0
1722541630000|2024-08-01 19:47:10|8.93|6.59|8.88|6.54|8.93|6.59|8.88|6.54|0
1722541640000|2024-08-01 19:47:20|8.85|6.51|8.87|6.53|8.88|6.54|8.85|6.51|0
1722541650000|2024-08-01 19:47:30|8.84|6.5|8.84|6.5|8.85|6.51|8.84|6.5|0
1722541660000|2024-08-01 19:47:40|8.85|6.51|8.82|6.48|8.85|6.51|8.82|6.48|0
1722541670000|2024-08-01 19:47:50|8.85|6.51|8.86|6.52|8.87|6.53|8.85|6.51|0
1722541680000|2024-08-01 19:48:00|8.84|6.5|8.88|6.54|8.88|6.54|8.84|6.5|0
1722541690000|2024-08-01 19:48:10|8.85|6.51|8.84|6.5|8.85|6.51|8.84|6.5|0
1722541700000|2024-08-01 19:48:20|8.85|6.51|8.82|6.48|8.85|6.51|8.82|6.48|0
1722541710000|2024-08-01 19:48:30|8.81|6.47|8.81|6.47|8.81|6.47|8.81|6.47|0
1722541720000|2024-08-01 19:48:40|8.85|6.51|8.84|6.5|8.85|6.51|8.84|6.5|0
1722541730000|2024-08-01 19:48:50|8.82|6.48|8.82|6.48|8.82|6.48|8.81|6.47|0
1722541740000|2024-08-01 19:49:00|8.81|6.47|8.75|6.41|8.81|6.47|8.75|6.41|0
1722541750000|2024-08-01 19:49:10|8.78|6.44|8.76|6.42|8.79|6.45|8.76|6.42|0
1722541760000|2024-08-01 19:49:20|8.72|6.38|8.69|6.35|8.72|6.38|8.68|6.34|0
1722541770000|2024-08-01 19:49:30|8.71|6.37|8.74|6.4|8.74|6.4|8.7|6.36|0
1722541780000|2024-08-01 19:49:40|8.76|6.42|8.73|6.39|8.76|6.42|8.73|6.39|0
1722541790000|2024-08-01 19:49:50|8.72|6.38|8.72|6.38|8.72|6.38|8.72|6.38|0
1722541800000|2024-08-01 19:50:00|8.69|6.35|8.63|6.29|8.69|6.35|8.63|6.29|0
1722541810000|2024-08-01 19:50:10|8.64|6.3|8.63|6.29|8.65|6.31|8.63|6.29|0
1722541820000|2024-08-01 19:50:20|8.62|6.28|8.58|6.24|8.62|6.28|8.58|6.24|0
1722541830000|2024-08-01 19:50:30|8.91|6.57|8.94|6.6|8.94|6.6|8.9|6.56|0
1722541840000|2024-08-01 19:50:40|9.02|6.68|8.53|6.19|9.02|6.68|8.53|6.19|0
1722541850000|2024-08-01 19:50:50|8.5|6.16|8.48|6.14|8.5|6.16|8.48|6.14|0
1722541860000|2024-08-01 19:51:00|8.49|6.15|8.52|6.18|8.52|6.18|8.49|6.15|0
1722541870000|2024-08-01 19:51:10|8.55|6.21|8.54|6.2|8.55|6.21|8.54|6.2|0
1722541880000|2024-08-01 19:51:20|8.49|6.15|8.5|6.16|8.5|6.16|8.48|6.14|0
1722541890000|2024-08-01 19:51:30|8.53|6.19|8.56|6.22|8.56|6.22|8.53|6.19|0
1722541900000|2024-08-01 19:51:40|8.54|6.2|8.53|6.19|8.56|6.22|8.53|6.19|0
1722541910000|2024-08-01 19:51:50|8.52|6.18|8.5|6.16|8.53|6.19|8.5|6.16|0
1722541920000|2024-08-01 19:52:00|8.48|6.14|8.45|6.11|8.48|6.14|8.45|6.11|0
1722541930000|2024-08-01 19:52:10|8.46|6.12|8.5|6.16|8.5|6.16|8.46|6.12|0
1722541940000|2024-08-01 19:52:20|8.53|6.19|8.55|6.21|8.56|6.22|8.53|6.19|0
1722541950000|2024-08-01 19:52:30|8.52|6.18|8.52|6.18|8.53|6.19|8.52|6.18|0
1722541960000|2024-08-01 19:52:40|8.53|6.19|8.56|6.22|8.56|6.22|8.53|6.19|0
1722541970000|2024-08-01 19:52:50|8.54|6.2|8.61|6.27|8.61|6.27|8.54|6.2|0
1722541980000|2024-08-01 19:53:00|8.6|6.26|8.7|6.36|8.7|6.36|8.6|6.26|0
1722541990000|2024-08-01 19:53:10|8.73|6.39|8.76|6.42|8.76|6.42|8.73|6.39|0
1722542000000|2024-08-01 19:53:20|8.75|6.41|8.71|6.37|8.75|6.41|8.71|6.37|0
1722542010000|2024-08-01 19:53:30|8.72|6.38|8.69|6.35|8.72|6.38|8.69|6.35|0
1722542020000|2024-08-01 19:53:40|8.68|6.34|8.7|6.36|8.7|6.36|8.68|6.34|0
1722542030000|2024-08-01 19:53:50|8.71|6.37|8.75|6.41|8.76|6.42|8.71|6.37|0
1722542040000|2024-08-01 19:54:00|8.8|6.46|8.8|6.46|8.82|6.48|8.78|6.44|0
1722542050000|2024-08-01 19:54:10|8.83|6.49|8.82|6.48|8.83|6.49|8.8|6.46|0
1722542060000|2024-08-01 19:54:20|8.85|6.51|8.87|6.53|8.87|6.53|8.85|6.51|0
1722542070000|2024-08-01 19:54:30|8.91|6.57|8.91|6.57|8.93|6.59|8.9|6.56|0
1722542080000|2024-08-01 19:54:40|8.93|6.59|8.93|6.59|8.93|6.59|8.92|6.58|0
1722542090000|2024-08-01 19:54:50|8.92|6.58|8.87|6.53|8.92|6.58|8.87|6.53|0
1722542100000|2024-08-01 19:55:00|8.84|6.5|8.74|6.4|8.84|6.5|8.74|6.4|0
1722542110000|2024-08-01 19:55:10|8.73|6.39|8.68|6.34|8.75|6.41|8.68|6.34|0
1722542120000|2024-08-01 19:55:20|8.71|6.37|8.76|6.42|8.76|6.42|8.71|6.37|0
1722542130000|2024-08-01 19:55:30|8.74|6.4|8.78|6.44|8.78|6.44|8.74|6.4|0
1722542140000|2024-08-01 19:55:40|8.73|6.39|8.69|6.35|8.75|6.41|8.69|6.35|0
1722542150000|2024-08-01 19:55:50|8.75|6.41|8.78|6.44|8.78|6.44|8.75|6.41|0
1722542160000|2024-08-01 19:56:00|8.8|6.46|8.8|6.46|8.82|6.48|8.8|6.46|0
1722542170000|2024-08-01 19:56:10|8.76|6.42|8.71|6.37|8.76|6.42|8.71|6.37|0
1722542180000|2024-08-01 19:56:20|8.7|6.36|8.72|6.38|8.75|6.41|8.68|6.34|0
1722542190000|2024-08-01 19:56:30|8.66|6.32|8.65|6.31|8.68|6.34|8.65|6.31|0
1722542200000|2024-08-01 19:56:40|8.64|6.3|8.69|6.35|8.69|6.35|8.64|6.3|0
1722542210000|2024-08-01 19:56:50|8.71|6.37|8.71|6.37|8.71|6.37|8.69|6.35|0
1722542220000|2024-08-01 19:57:00|8.68|6.34|8.68|6.34|8.68|6.34|8.68|6.34|0
1722542230000|2024-08-01 19:57:10|8.64|6.3|8.62|6.28|8.64|6.3|8.62|6.28|0
1722542240000|2024-08-01 19:57:20|8.63|6.29|8.62|6.28|8.64|6.3|8.61|6.27|0
1722542250000|2024-08-01 19:57:30|8.65|6.31|8.63|6.29|8.65|6.31|8.63|6.29|0
1722542260000|2024-08-01 19:57:40|8.66|6.32|8.63|6.29|8.66|6.32|8.63|6.29|0
1722542270000|2024-08-01 19:57:50|8.62|6.28|8.63|6.29|8.63|6.29|8.62|6.28|0
1722542280000|2024-08-01 19:58:00|8.64|6.3|8.62|6.28|8.64|6.3|8.62|6.28|0
1722542290000|2024-08-01 19:58:10|8.64|6.3|8.58|6.24|8.64|6.3|8.58|6.24|0
1722542300000|2024-08-01 19:58:20|8.57|6.23|8.56|6.22|8.57|6.23|8.56|6.22|0
1722542310000|2024-08-01 19:58:30|8.58|6.24|8.62|6.28|8.63|6.29|8.58|6.24|0
1722542320000|2024-08-01 19:58:40|8.58|6.24|8.57|6.23|8.59|6.25|8.57|6.23|0
1722542330000|2024-08-01 19:58:50|8.6|6.26|8.61|6.27|8.61|6.27|8.59|6.25|0
1722542340000|2024-08-01 19:59:00|8.67|6.33|8.71|6.37|8.71|6.37|8.67|6.33|0
1722542350000|2024-08-01 19:59:10|8.69|6.35|8.64|6.3|8.69|6.35|8.64|6.3|0
1722542360000|2024-08-01 19:59:20|8.58|6.24|8.61|6.27|8.62|6.28|8.58|6.24|0
1722542370000|2024-08-01 19:59:30|8.62|6.28|8.61|6.27|8.62|6.28|8.6|6.26|0
1722542380000|2024-08-01 19:59:40|8.58|6.24|8.58|6.24|8.58|6.24|8.58|6.24|0
1722542390000|2024-08-01 19:59:50|8.59|6.25|8.54|6.2|8.62|6.28|8.54|6.2|0
1722542410000|2024-08-01 20:00:10|8.57|6.23|8.57|6.23|8.57|6.23|8.57|6.23|0
1722542420000|2024-08-01 20:00:20|8.66|6.32|8.64|6.3|8.67|6.33|8.64|6.3|0
1722542430000|2024-08-01 20:00:30|8.62|6.28|8.58|6.24|8.62|6.28|8.58|6.24|0
1722542440000|2024-08-01 20:00:40|8.6|6.26|8.58|6.24|8.61|6.27|8.58|6.24|0
1722542450000|2024-08-01 20:00:50|8.59|6.25|8.63|6.29|8.63|6.29|8.59|6.25|0
1722542460000|2024-08-01 20:01:00|8.53|6.19|8.9|6.56|8.9|6.56|8.53|6.19|0
1722542470000|2024-08-01 20:01:10|8.79|6.45|8.54|6.2|8.79|6.45|8.54|6.2|0
1722542480000|2024-08-01 20:01:20|8.63|6.29|8.82|6.48|8.82|6.48|8.63|6.29|0
1722542490000|2024-08-01 20:01:30|8.87|6.53|9.01|6.67|9.01|6.67|8.87|6.53|0
1722542500000|2024-08-01 20:01:40|8.96|6.62|8.92|6.58|8.96|6.62|8.92|6.58|0
1722542510000|2024-08-01 20:01:50|8.91|6.57|8.87|6.53|8.91|6.57|8.84|6.5|0
1722542520000|2024-08-01 20:02:00|8.94|6.6|9.02|6.68|9.02|6.68|8.94|6.6|0
1722542530000|2024-08-01 20:02:10|8.94|6.6|8.9|6.56|8.94|6.6|8.9|6.56|0
1722542540000|2024-08-01 20:02:20|8.87|6.53|8.92|6.58|8.94|6.6|8.87|6.53|0
1722542550000|2024-08-01 20:02:30|8.93|6.59|8.97|6.63|8.97|6.63|8.93|6.59|0
1722542560000|2024-08-01 20:02:40|8.98|6.64|8.99|6.65|8.99|6.65|8.97|6.63|0
1722542570000|2024-08-01 20:02:50|9|6.66|9.03|6.69|9.03|6.69|8.99|6.65|0
1722542580000|2024-08-01 20:03:00|8.99|6.65|8.99|6.65|8.99|6.65|8.98|6.64|0
1722542590000|2024-08-01 20:03:10|9|6.66|8.99|6.65|9.01|6.67|8.99|6.65|0
1722542600000|2024-08-01 20:03:20|9.05|6.71|9.05|6.71|9.06|6.72|9.01|6.67|0
1722542610000|2024-08-01 20:03:30|9.08|6.74|9.14|6.8|9.14|6.8|9.08|6.74|0
1722542620000|2024-08-01 20:03:40|9.11|6.77|9.1|6.76|9.12|6.78|9.1|6.76|0
1722542630000|2024-08-01 20:03:50|9.09|6.75|9.1|6.76|9.1|6.76|9.07|6.73|0
1722542640000|2024-08-01 20:04:00|9.09|6.75|9.13|6.79|9.13|6.79|9.09|6.75|0
1722542650000|2024-08-01 20:04:10|9.09|6.75|9.06|6.72|9.09|6.75|9.06|6.72|0
1722542660000|2024-08-01 20:04:20|9.03|6.69|8.99|6.65|9.04|6.7|8.99|6.65|0
1722542670000|2024-08-01 20:04:30|9|6.66|9.01|6.67|9.01|6.67|9|6.66|0
1722542680000|2024-08-01 20:04:40|9.04|6.7|9.04|6.7|9.04|6.7|9.03|6.69|0
1722542690000|2024-08-01 20:04:50|9.05|6.71|9|6.66|9.05|6.71|9|6.66|0
1722542700000|2024-08-01 20:05:00|8.96|6.62|8.95|6.61|8.96|6.62|8.95|6.61|0
1722542710000|2024-08-01 20:05:10|8.92|6.58|8.88|6.54|8.92|6.58|8.88|6.54|0
1722542720000|2024-08-01 20:05:20|8.87|6.53|8.88|6.54|8.9|6.56|8.87|6.53|0
1722542730000|2024-08-01 20:05:30|8.9|6.56|8.86|6.52|8.9|6.56|8.86|6.52|0
1722542740000|2024-08-01 20:05:40|8.87|6.53|8.94|6.6|8.94|6.6|8.87|6.53|0
1722542750000|2024-08-01 20:05:50|8.96|6.62|8.96|6.62|8.97|6.63|8.96|6.62|0
1722542760000|2024-08-01 20:06:00|8.99|6.65|8.92|6.58|8.99|6.65|8.92|6.58|0
1722542770000|2024-08-01 20:06:10|8.93|6.59|8.91|6.57|8.93|6.59|8.91|6.57|0
1722542780000|2024-08-01 20:06:20|8.9|6.56|8.85|6.51|8.91|6.57|8.85|6.51|0
1722542790000|2024-08-01 20:06:30|8.88|6.54|8.86|6.52|8.88|6.54|8.86|6.52|0
1722542800000|2024-08-01 20:06:40|8.87|6.53|8.8|6.46|8.87|6.53|8.8|6.46|0
1722542810000|2024-08-01 20:06:50|8.77|6.43|8.73|6.39|8.77|6.43|8.73|6.39|0
1722542820000|2024-08-01 20:07:00|8.74|6.4|8.81|6.47|8.81|6.47|8.74|6.4|0
1722542830000|2024-08-01 20:07:10|8.78|6.44|8.72|6.38|8.79|6.45|8.72|6.38|0
1722542840000|2024-08-01 20:07:20|8.73|6.39|8.77|6.43|8.77|6.43|8.73|6.39|0
1722542850000|2024-08-01 20:07:30|8.76|6.42|8.77|6.43|8.77|6.43|8.76|6.42|0
1722542860000|2024-08-01 20:07:40|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1722542870000|2024-08-01 20:07:50|8.28|6.88|8.26|6.86|8.28|6.88|8.26|6.86|0
1722542880000|2024-08-01 20:08:00|8.27|6.87|8.35|6.95|8.35|6.95|8.27|6.87|0
1722542890000|2024-08-01 20:08:10|8.34|6.94|8.36|6.96|8.36|6.96|8.34|6.94|0
1722542900000|2024-08-01 20:08:20|8.35|6.95|8.39|6.99|8.39|6.99|8.35|6.95|0
1722542910000|2024-08-01 20:08:30|8.38|6.98|8.39|6.99|8.41|7.01|8.38|6.98|0
1722542920000|2024-08-01 20:08:40|8.38|6.98|8.37|6.97|8.38|6.98|8.36|6.96|0
1722542930000|2024-08-01 20:08:50|8.38|6.98|8.34|6.94|8.38|6.98|8.34|6.94|0
1722542940000|2024-08-01 20:09:00|8.36|6.96|8.38|6.98|8.39|6.99|8.36|6.96|0
1722542950000|2024-08-01 20:09:10|8.4|7|8.4|7|8.4|7|8.39|6.99|0
1722542960000|2024-08-01 20:09:20|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1722542970000|2024-08-01 20:09:30|8.43|7.03|8.41|7.01|8.43|7.03|8.41|7.01|0
1722542980000|2024-08-01 20:09:40|8.43|7.03|8.45|7.05|8.45|7.05|8.43|7.03|0
1722542990000|2024-08-01 20:09:50|8.46|7.06|8.46|7.06|8.47|7.07|8.45|7.05|0
1722543000000|2024-08-01 20:10:00|8.45|7.05|8.5|7.1|8.5|7.1|8.45|7.05|0
1722543010000|2024-08-01 20:10:10|8.51|7.11|8.52|7.12|8.52|7.12|8.5|7.1|0
1722543020000|2024-08-01 20:10:20|8.51|7.11|8.53|7.13|8.53|7.13|8.51|7.11|0
1722543030000|2024-08-01 20:10:30|8.52|7.12|8.53|7.13|8.54|7.14|8.52|7.12|0
1722543040000|2024-08-01 20:10:40|8.55|7.15|8.53|7.13|8.55|7.15|8.53|7.13|0
1722543060000|2024-08-01 20:11:00|8.52|7.12|8.52|7.12|8.54|7.14|8.52|7.12|0
1722543070000|2024-08-01 20:11:10|8.51|7.11|8.52|7.12|8.52|7.12|8.5|7.1|0
1722543080000|2024-08-01 20:11:20|8.51|7.11|8.49|7.09|8.51|7.11|8.49|7.09|0
1722543090000|2024-08-01 20:11:30|8.51|7.11|8.5|7.1|8.52|7.12|8.5|7.1|0
1722543100000|2024-08-01 20:11:40|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1722543110000|2024-08-01 20:11:50|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1722543120000|2024-08-01 20:12:00|8.51|7.11|8.51|7.11|8.52|7.12|8.51|7.11|0
1722543130000|2024-08-01 20:12:10|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1722543140000|2024-08-01 20:12:20|8.49|7.09|8.46|7.06|8.49|7.09|8.46|7.06|0
1722543150000|2024-08-01 20:12:30|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1722543160000|2024-08-01 20:12:40|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1722543170000|2024-08-01 20:12:50|8.44|7.04|8.45|7.05|8.45|7.05|8.44|7.04|0
1722543180000|2024-08-01 20:13:00|8.46|7.06|8.46|7.06|8.46|7.06|8.45|7.05|0
1722543190000|2024-08-01 20:13:10|8.47|7.07|8.44|7.04|8.47|7.07|8.44|7.04|0
1722543200000|2024-08-01 20:13:20|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1722543210000|2024-08-01 20:13:30|8.41|7.01|8.44|7.04|8.44|7.04|8.41|7.01|0
1722543220000|2024-08-01 20:13:40|8.45|7.05|8.47|7.07|8.49|7.09|8.45|7.05|0
1722543230000|2024-08-01 20:13:50|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1722543240000|2024-08-01 20:14:00|8.48|7.08|8.51|7.11|8.51|7.11|8.48|7.08|0
1722543250000|2024-08-01 20:14:10|8.49|7.09|8.49|7.09|8.49|7.09|8.48|7.08|0
1722543260000|2024-08-01 20:14:20|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1722543270000|2024-08-01 20:14:30|8.5|7.1|8.52|7.12|8.52|7.12|8.5|7.1|0
1722543280000|2024-08-01 20:14:40|8.51|7.11|8.5|7.1|8.52|7.12|8.5|7.1|0
1722543290000|2024-08-01 20:14:50|8.52|7.12|8.49|7.09|8.52|7.12|8.49|7.09|0
1722543300000|2024-08-01 20:15:00|8.68|6.88|8.68|6.88|8.69|6.89|8.68|6.88|0
1722543310000|2024-08-01 20:15:10|8.66|6.86|8.66|6.86|8.67|6.87|8.66|6.86|0
1722543320000|2024-08-01 20:15:20|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722543330000|2024-08-01 20:15:30|8.68|6.88|8.69|6.89|8.69|6.89|8.68|6.88|0
1722543340000|2024-08-01 20:15:40|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1722543350000|2024-08-01 20:15:50|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1722543360000|2024-08-01 20:16:00|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1722543370000|2024-08-01 20:16:10|8.69|6.89|8.72|6.92|8.72|6.92|8.69|6.89|0
1722543380000|2024-08-01 20:16:20|8.7|6.9|8.69|6.89|8.7|6.9|8.69|6.89|0
1722543390000|2024-08-01 20:16:30|8.68|6.88|8.67|6.87|8.68|6.88|8.67|6.87|0
1722543400000|2024-08-01 20:16:40|8.66|6.86|8.64|6.84|8.66|6.86|8.64|6.84|0
1722543410000|2024-08-01 20:16:50|8.65|6.85|8.67|6.87|8.67|6.87|8.65|6.85|0
1722543420000|2024-08-01 20:17:00|8.66|6.86|8.7|6.9|8.7|6.9|8.66|6.86|0
1722543430000|2024-08-01 20:17:10|8.72|6.92|8.73|6.93|8.73|6.93|8.72|6.92|0
1722543440000|2024-08-01 20:17:20|8.75|6.95|8.76|6.96|8.77|6.97|8.75|6.95|0
1722543450000|2024-08-01 20:17:30|8.75|6.95|8.77|6.97|8.77|6.97|8.75|6.95|0
1722543460000|2024-08-01 20:17:40|8.8|7|8.78|6.98|8.8|7|8.78|6.98|0
1722543480000|2024-08-01 20:18:00|8.77|6.97|8.78|6.98|8.78|6.98|8.77|6.97|0
1722543490000|2024-08-01 20:18:10|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1722543500000|2024-08-01 20:18:20|8.78|6.98|8.79|6.99|8.79|6.99|8.78|6.98|0
1722543510000|2024-08-01 20:18:30|8.75|6.95|8.74|6.94|8.76|6.96|8.74|6.94|0
1722543520000|2024-08-01 20:18:40|8.76|6.96|8.76|6.96|8.76|6.96|8.75|6.95|0
1722543530000|2024-08-01 20:18:50|8.75|6.95|8.76|6.96|8.76|6.96|8.75|6.95|0
1722543550000|2024-08-01 20:19:10|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1722543570000|2024-08-01 20:19:30|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1722543580000|2024-08-01 20:19:40|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1722543590000|2024-08-01 20:19:50|8.79|6.99|8.79|6.99|8.8|7|8.79|6.99|0
1722543600000|2024-08-01 20:20:00|8.8|7|8.77|6.97|8.8|7|8.77|6.97|0
1722543610000|2024-08-01 20:20:10|8.78|6.98|8.78|6.98|8.78|6.98|8.77|6.97|0
1722543620000|2024-08-01 20:20:20|8.79|6.99|8.8|7|8.8|7|8.79|6.99|0
1722543630000|2024-08-01 20:20:30|8.79|6.99|8.8|7|8.8|7|8.79|6.99|0
1722543640000|2024-08-01 20:20:40|8.79|6.99|8.79|6.99|8.8|7|8.79|6.99|0
1722543650000|2024-08-01 20:20:50|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1722543660000|2024-08-01 20:21:00|8.79|6.99|8.8|7|8.8|7|8.79|6.99|0
1722543670000|2024-08-01 20:21:10|8.79|6.99|8.82|7.02|8.82|7.02|8.79|6.99|0
1722543680000|2024-08-01 20:21:20|8.83|7.03|8.84|7.04|8.84|7.04|8.82|7.02|0
1722543690000|2024-08-01 20:21:30|8.85|7.05|8.83|7.03|8.85|7.05|8.83|7.03|0
1722543700000|2024-08-01 20:21:40|8.85|7.05|8.83|7.03|8.85|7.05|8.83|7.03|0
1722543710000|2024-08-01 20:21:50|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1722543720000|2024-08-01 20:22:00|8.85|7.05|8.84|7.04|8.85|7.05|8.84|7.04|0
1722543730000|2024-08-01 20:22:10|8.85|7.05|8.86|7.06|8.86|7.06|8.84|7.04|0
1722543740000|2024-08-01 20:22:20|8.85|7.05|8.87|7.07|8.87|7.07|8.85|7.05|0
1722543750000|2024-08-01 20:22:30|8.89|7.09|8.9|7.1|8.91|7.11|8.88|7.08|0
1722543760000|2024-08-01 20:22:40|8.89|7.09|8.9|7.1|8.9|7.1|8.88|7.08|0
1722543770000|2024-08-01 20:22:50|8.89|7.09|8.9|7.1|8.9|7.1|8.89|7.09|0
1722543780000|2024-08-01 20:23:00|8.89|7.09|8.9|7.1|8.9|7.1|8.89|7.09|0
1722543790000|2024-08-01 20:23:10|8.89|7.09|8.89|7.09|8.9|7.1|8.89|7.09|0
1722543800000|2024-08-01 20:23:20|8.92|7.12|8.93|7.13|8.93|7.13|8.92|7.12|0
1722543810000|2024-08-01 20:23:30|8.92|7.12|8.92|7.12|8.92|7.12|8.91|7.11|0
1722543820000|2024-08-01 20:23:40|8.91|7.11|8.93|7.13|8.93|7.13|8.91|7.11|0
1722543830000|2024-08-01 20:23:50|8.94|7.14|8.95|7.15|8.95|7.15|8.94|7.14|0
1722543840000|2024-08-01 20:24:00|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1722543850000|2024-08-01 20:24:10|8.95|7.15|8.97|7.17|8.97|7.17|8.95|7.15|0
1722543890000|2024-08-01 20:24:50|9.03|7.23|9.07|7.27|9.07|7.27|9.03|7.23|0
1722543900000|2024-08-01 20:25:00|9.04|7.24|9.02|7.22|9.04|7.24|9.02|7.22|0
1722543910000|2024-08-01 20:25:10|9|7.2|9|7.2|9.01|7.21|9|7.2|0
1722543920000|2024-08-01 20:25:20|9.01|7.21|9|7.2|9.01|7.21|8.99|7.19|0
1722543930000|2024-08-01 20:25:30|8.99|7.19|8.99|7.19|8.99|7.19|8.99|7.19|0
1722543940000|2024-08-01 20:25:40|9|7.2|9.01|7.21|9.01|7.21|9|7.2|0
1722543950000|2024-08-01 20:25:50|9.02|7.22|9.02|7.22|9.02|7.22|9.02|7.22|0
1722543960000|2024-08-01 20:26:00|9.03|7.23|9.03|7.23|9.03|7.23|9.03|7.23|0
1722543970000|2024-08-01 20:26:10|9.02|7.22|9.04|7.24|9.04|7.24|9.02|7.22|0
1722543980000|2024-08-01 20:26:20|9.03|7.23|9.04|7.24|9.04|7.24|9.03|7.23|0
1722543990000|2024-08-01 20:26:30|9.03|7.23|9.03|7.23|9.03|7.23|9.03|7.23|0
1722544000000|2024-08-01 20:26:40|9.02|7.22|8.97|7.17|9.02|7.22|8.97|7.17|0
1722544010000|2024-08-01 20:26:50|8.96|7.16|8.99|7.19|8.99|7.19|8.96|7.16|0
1722544020000|2024-08-01 20:27:00|9|7.2|8.99|7.19|9.01|7.21|8.99|7.19|0
1722544030000|2024-08-01 20:27:10|9.01|7.21|8.99|7.19|9.01|7.21|8.99|7.19|0
1722544040000|2024-08-01 20:27:20|8.98|7.18|8.98|7.18|8.98|7.18|8.98|7.18|0
1722544050000|2024-08-01 20:27:30|9|7.2|8.98|7.18|9|7.2|8.98|7.18|0
1722544060000|2024-08-01 20:27:40|8.99|7.19|8.98|7.18|8.99|7.19|8.98|7.18|0
1722544070000|2024-08-01 20:27:50|8.97|7.17|8.91|7.11|8.97|7.17|8.91|7.11|0
1722544080000|2024-08-01 20:28:00|8.93|7.13|8.93|7.13|8.94|7.14|8.93|7.13|0
1722544090000|2024-08-01 20:28:10|8.94|7.14|8.93|7.13|8.94|7.14|8.93|7.13|0
1722544100000|2024-08-01 20:28:20|8.92|7.12|8.89|7.09|8.92|7.12|8.89|7.09|0
1722544110000|2024-08-01 20:28:30|8.9|7.1|8.9|7.1|8.9|7.1|8.9|7.1|0
1722544120000|2024-08-01 20:28:40|8.89|7.09|8.88|7.08|8.89|7.09|8.88|7.08|0
1722544130000|2024-08-01 20:28:50|8.91|7.11|8.91|7.11|8.91|7.11|8.91|7.11|0
1722544140000|2024-08-01 20:29:00|8.9|7.1|8.88|7.08|8.9|7.1|8.88|7.08|0
1722544150000|2024-08-01 20:29:10|8.89|7.09|8.85|7.05|8.89|7.09|8.84|7.04|0
1722544160000|2024-08-01 20:29:20|8.87|7.07|8.84|7.04|8.87|7.07|8.84|7.04|0
1722544170000|2024-08-01 20:29:30|8.86|7.06|8.89|7.09|8.89|7.09|8.86|7.06|0
1722544180000|2024-08-01 20:29:40|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1722544190000|2024-08-01 20:29:50|8.89|7.09|8.89|7.09|8.89|7.09|8.89|7.09|0
1722544200000|2024-08-01 20:30:00|8.96|7.16|8.82|7.02|8.96|7.16|8.82|7.02|0
1722544210000|2024-08-01 20:30:10|8.64|6.84|8.61|6.81|8.64|6.84|8.57|6.77|0
1722544220000|2024-08-01 20:30:20|8.66|6.86|8.75|6.95|8.75|6.95|8.65|6.85|0
1722544230000|2024-08-01 20:30:30|8.96|7.16|8.91|7.11|9.02|7.22|8.91|7.11|0
1722544240000|2024-08-01 20:30:40|8.84|7.04|8.81|7.01|8.84|7.04|8.78|6.98|0
1722544250000|2024-08-01 20:30:50|8.78|6.98|8.91|7.11|8.91|7.11|8.78|6.98|0
1722544260000|2024-08-01 20:31:00|8.86|7.06|8.84|7.04|8.86|7.06|8.84|7.04|0
1722544270000|2024-08-01 20:31:10|8.81|7.01|8.77|6.97|8.81|7.01|8.77|6.97|0
1722544280000|2024-08-01 20:31:20|8.79|6.99|8.72|6.92|8.79|6.99|8.72|6.92|0
1722544290000|2024-08-01 20:31:30|8.71|6.91|8.64|6.84|8.71|6.91|8.64|6.84|0
1722544300000|2024-08-01 20:31:40|8.61|6.81|8.54|6.74|8.61|6.81|8.54|6.74|0
1722544310000|2024-08-01 20:31:50|8.51|6.71|8.54|6.74|8.54|6.74|8.51|6.71|0
1722544320000|2024-08-01 20:32:00|8.52|6.72|8.55|6.75|8.56|6.76|8.52|6.72|0
1722544330000|2024-08-01 20:32:10|8.56|6.76|8.68|6.88|8.68|6.88|8.56|6.76|0
1722544340000|2024-08-01 20:32:20|8.6|6.8|8.62|6.82|8.62|6.82|8.6|6.8|0
1722544350000|2024-08-01 20:32:30|8.66|6.86|8.65|6.85|8.66|6.86|8.65|6.85|0
1722544360000|2024-08-01 20:32:40|8.64|6.84|8.67|6.87|8.67|6.87|8.64|6.84|0
1722544370000|2024-08-01 20:32:50|8.66|6.86|8.73|6.93|8.73|6.93|8.65|6.85|0
1722544380000|2024-08-01 20:33:00|8.72|6.92|8.69|6.89|8.72|6.92|8.69|6.89|0
1722544390000|2024-08-01 20:33:10|8.68|6.88|8.63|6.83|8.68|6.88|8.63|6.83|0
1722544400000|2024-08-01 20:33:20|8.64|6.84|8.65|6.85|8.66|6.86|8.64|6.84|0
1722544410000|2024-08-01 20:33:30|8.63|6.83|8.63|6.83|8.64|6.84|8.63|6.83|0
1722544420000|2024-08-01 20:33:40|8.65|6.85|8.7|6.9|8.7|6.9|8.64|6.84|0
1722544430000|2024-08-01 20:33:50|8.69|6.89|8.71|6.91|8.71|6.91|8.69|6.89|0
1722544440000|2024-08-01 20:34:00|8.72|6.92|8.7|6.9|8.72|6.92|8.7|6.9|0
1722544450000|2024-08-01 20:34:10|8.69|6.89|8.71|6.91|8.71|6.91|8.68|6.88|0
1722544460000|2024-08-01 20:34:20|8.67|6.87|8.64|6.84|8.67|6.87|8.64|6.84|0
1722544470000|2024-08-01 20:34:30|8.69|6.89|8.66|6.86|8.69|6.89|8.66|6.86|0
1722544480000|2024-08-01 20:34:40|8.67|6.87|8.68|6.88|8.69|6.89|8.67|6.87|0
1722544490000|2024-08-01 20:34:50|8.69|6.89|8.75|6.95|8.76|6.96|8.69|6.89|0
1722544500000|2024-08-01 20:35:00|8.76|6.96|8.76|6.96|8.76|6.96|8.75|6.95|0
1722544510000|2024-08-01 20:35:10|8.79|6.99|8.81|7.01|8.81|7.01|8.79|6.99|0
1722544520000|2024-08-01 20:35:20|8.83|7.03|8.8|7|8.83|7.03|8.8|7|0
1722544530000|2024-08-01 20:35:30|8.83|7.03|8.85|7.05|8.85|7.05|8.83|7.03|0
1722544540000|2024-08-01 20:35:40|8.87|7.07|8.88|7.08|8.88|7.08|8.87|7.07|0
1722544550000|2024-08-01 20:35:50|8.85|7.05|8.82|7.02|8.85|7.05|8.81|7.01|0
1722544560000|2024-08-01 20:36:00|8.83|7.03|8.77|6.97|8.83|7.03|8.76|6.96|0
1722544570000|2024-08-01 20:36:10|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1722544580000|2024-08-01 20:36:20|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1722544590000|2024-08-01 20:36:30|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1722544600000|2024-08-01 20:36:40|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1722544610000|2024-08-01 20:36:50|8.84|7.04|8.85|7.05|8.85|7.05|8.82|7.02|0
1722544620000|2024-08-01 20:37:00|8.84|7.04|8.84|7.04|8.84|7.04|8.83|7.03|0
1722544630000|2024-08-01 20:37:10|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1722544640000|2024-08-01 20:37:20|8.8|7|8.8|7|8.8|7|8.8|7|0
1722544650000|2024-08-01 20:37:30|8.78|6.98|8.78|6.98|8.79|6.99|8.78|6.98|0
1722544660000|2024-08-01 20:37:40|8.77|6.97|8.76|6.96|8.77|6.97|8.76|6.96|0
1722544670000|2024-08-01 20:37:50|8.75|6.95|8.71|6.91|8.75|6.95|8.71|6.91|0
1722544680000|2024-08-01 20:38:00|8.69|6.89|8.7|6.9|8.71|6.91|8.69|6.89|0
1722544690000|2024-08-01 20:38:10|8.69|6.89|8.73|6.93|8.73|6.93|8.69|6.89|0
1722544700000|2024-08-01 20:38:20|8.72|6.92|8.75|6.95|8.75|6.95|8.72|6.92|0
1722544710000|2024-08-01 20:38:30|8.74|6.94|8.74|6.94|8.75|6.95|8.74|6.94|0
1722544720000|2024-08-01 20:38:40|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1722544730000|2024-08-01 20:38:50|8.72|6.92|8.73|6.93|8.73|6.93|8.71|6.91|0
1722544740000|2024-08-01 20:39:00|8.74|6.94|8.72|6.92|8.74|6.94|8.72|6.92|0
1722544750000|2024-08-01 20:39:10|8.74|6.94|8.75|6.95|8.75|6.95|8.74|6.94|0
1722544760000|2024-08-01 20:39:20|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1722544770000|2024-08-01 20:39:30|8.8|7|8.82|7.02|8.82|7.02|8.8|7|0
1722544780000|2024-08-01 20:39:40|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1722544790000|2024-08-01 20:39:50|8.81|7.01|8.8|7|8.81|7.01|8.79|6.99|0
1722544800000|2024-08-01 20:40:00|8.78|6.98|8.79|6.99|8.8|7|8.78|6.98|0
1722544810000|2024-08-01 20:40:10|8.8|7|8.78|6.98|8.8|7|8.78|6.98|0
1722544820000|2024-08-01 20:40:20|8.79|6.99|8.81|7.01|8.81|7.01|8.79|6.99|0
1722544830000|2024-08-01 20:40:30|8.82|7.02|8.81|7.01|8.82|7.02|8.81|7.01|0
1722544850000|2024-08-01 20:40:50|8.82|7.02|8.84|7.04|8.84|7.04|8.82|7.02|0
1722544860000|2024-08-01 20:41:00|8.85|7.05|8.85|7.05|8.85|7.05|8.84|7.04|0
1722544870000|2024-08-01 20:41:10|8.83|7.03|8.86|7.06|8.86|7.06|8.83|7.03|0
1722544880000|2024-08-01 20:41:20|8.87|7.07|8.88|7.08|8.89|7.09|8.87|7.07|0
1722544890000|2024-08-01 20:41:30|8.86|7.06|8.8|7|8.86|7.06|8.8|7|0
1722544900000|2024-08-01 20:41:40|8.84|7.04|8.81|7.01|8.84|7.04|8.81|7.01|0
1722544910000|2024-08-01 20:41:50|8.8|7|8.81|7.01|8.81|7.01|8.8|7|0
1722544920000|2024-08-01 20:42:00|8.82|7.02|8.82|7.02|8.82|7.02|8.81|7.01|0
1722544930000|2024-08-01 20:42:10|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1722544940000|2024-08-01 20:42:20|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1722544950000|2024-08-01 20:42:30|8.86|7.06|8.88|7.08|8.88|7.08|8.86|7.06|0
1722544960000|2024-08-01 20:42:40|8.89|7.09|8.87|7.07|8.89|7.09|8.87|7.07|0
1722544970000|2024-08-01 20:42:50|8.88|7.08|8.88|7.08|8.88|7.08|8.88|7.08|0
1722544980000|2024-08-01 20:43:00|8.87|7.07|8.87|7.07|8.87|7.07|8.87|7.07|0
1722544990000|2024-08-01 20:43:10|8.88|7.08|8.9|7.1|8.9|7.1|8.88|7.08|0
1722545000000|2024-08-01 20:43:20|8.89|7.09|8.9|7.1|8.9|7.1|8.89|7.09|0
1722545010000|2024-08-01 20:43:30|8.88|7.08|8.86|7.06|8.88|7.08|8.86|7.06|0
1722545020000|2024-08-01 20:43:40|8.87|7.07|8.87|7.07|8.88|7.08|8.87|7.07|0
1722545030000|2024-08-01 20:43:50|8.86|7.06|8.86|7.06|8.86|7.06|8.86|7.06|0
1722545040000|2024-08-01 20:44:00|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1722545050000|2024-08-01 20:44:10|8.86|7.06|8.84|7.04|8.86|7.06|8.84|7.04|0
1722545060000|2024-08-01 20:44:20|8.85|7.05|8.84|7.04|8.85|7.05|8.84|7.04|0
1722545070000|2024-08-01 20:44:30|8.85|7.05|8.84|7.04|8.85|7.05|8.84|7.04|0
1722545080000|2024-08-01 20:44:40|8.83|7.03|8.81|7.01|8.83|7.03|8.81|7.01|0
1722545090000|2024-08-01 20:44:50|8.8|7|8.81|7.01|8.81|7.01|8.8|7|0
1722545100000|2024-08-01 20:45:00|8.79|6.99|8.78|6.98|8.79|6.99|8.78|6.98|0
1722545110000|2024-08-01 20:45:10|8.76|6.96|8.75|6.95|8.76|6.96|8.75|6.95|0
1722545120000|2024-08-01 20:45:20|8.74|6.94|8.73|6.93|8.74|6.94|8.73|6.93|0
1722545130000|2024-08-01 20:45:30|8.72|6.92|8.75|6.95|8.75|6.95|8.72|6.92|0
1722545140000|2024-08-01 20:45:40|8.76|6.96|8.73|6.93|8.76|6.96|8.73|6.93|0
1722545150000|2024-08-01 20:45:50|8.74|6.94|8.77|6.97|8.77|6.97|8.74|6.94|0
1722545160000|2024-08-01 20:46:00|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1722545170000|2024-08-01 20:46:10|8.8|7|8.79|6.99|8.8|7|8.79|6.99|0
1722545180000|2024-08-01 20:46:20|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1722545190000|2024-08-01 20:46:30|8.78|6.98|8.8|7|8.8|7|8.78|6.98|0
1722545200000|2024-08-01 20:46:40|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1722545210000|2024-08-01 20:46:50|8.77|6.97|8.78|6.98|8.78|6.98|8.77|6.97|0
1722545220000|2024-08-01 20:47:00|8.77|6.97|8.75|6.95|8.77|6.97|8.75|6.95|0
1722545230000|2024-08-01 20:47:10|8.74|6.94|8.74|6.94|8.74|6.94|8.72|6.92|0
1722545240000|2024-08-01 20:47:20|8.75|6.95|8.74|6.94|8.75|6.95|8.74|6.94|0
1722545250000|2024-08-01 20:47:30|8.75|6.95|8.74|6.94|8.75|6.95|8.74|6.94|0
1722545280000|2024-08-01 20:48:00|8.75|6.95|8.76|6.96|8.76|6.96|8.74|6.94|0
1722545310000|2024-08-01 20:48:30|8.77|6.97|8.77|6.97|8.77|6.97|8.76|6.96|0
1722545320000|2024-08-01 20:48:40|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1722545340000|2024-08-01 20:49:00|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1722545350000|2024-08-01 20:49:10|8.73|6.93|8.7|6.9|8.73|6.93|8.7|6.9|0
1722545360000|2024-08-01 20:49:20|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1722545370000|2024-08-01 20:49:30|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1722545390000|2024-08-01 20:49:50|8.69|6.89|8.72|6.92|8.72|6.92|8.69|6.89|0
1722545400000|2024-08-01 20:50:00|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1722545420000|2024-08-01 20:50:20|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1722545430000|2024-08-01 20:50:30|8.68|6.88|8.69|6.89|8.69|6.89|8.68|6.88|0
1722545440000|2024-08-01 20:50:40|8.7|6.9|8.7|6.9|8.7|6.9|8.69|6.89|0
1722545450000|2024-08-01 20:50:50|8.69|6.89|8.69|6.89|8.7|6.9|8.69|6.89|0
1722545460000|2024-08-01 20:51:00|8.68|6.88|8.67|6.87|8.68|6.88|8.67|6.87|0
1722545470000|2024-08-01 20:51:10|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1722545480000|2024-08-01 20:51:20|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722545490000|2024-08-01 20:51:30|8.68|6.88|8.69|6.89|8.69|6.89|8.68|6.88|0
1722545500000|2024-08-01 20:51:40|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1722545510000|2024-08-01 20:51:50|8.67|6.87|8.66|6.86|8.67|6.87|8.66|6.86|0
1722545520000|2024-08-01 20:52:00|8.64|6.84|8.66|6.86|8.66|6.86|8.64|6.84|0
1722545530000|2024-08-01 20:52:10|8.67|6.87|8.65|6.85|8.68|6.88|8.65|6.85|0
1722545550000|2024-08-01 20:52:30|8.64|6.84|8.64|6.84|8.64|6.84|8.64|6.84|0
1722545570000|2024-08-01 20:52:50|8.65|6.85|8.66|6.86|8.66|6.86|8.65|6.85|0
1722545580000|2024-08-01 20:53:00|8.65|6.85|8.63|6.83|8.66|6.86|8.63|6.83|0
1722545590000|2024-08-01 20:53:10|8.62|6.82|8.62|6.82|8.63|6.83|8.62|6.82|0
1722545600000|2024-08-01 20:53:20|8.61|6.81|8.6|6.8|8.61|6.81|8.6|6.8|0
1722545610000|2024-08-01 20:53:30|8.59|6.79|8.63|6.83|8.63|6.83|8.59|6.79|0
1722545620000|2024-08-01 20:53:40|8.64|6.84|8.64|6.84|8.64|6.84|8.64|6.84|0
1722545630000|2024-08-01 20:53:50|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722545640000|2024-08-01 20:54:00|8.64|6.84|8.64|6.84|8.64|6.84|8.64|6.84|0
1722545660000|2024-08-01 20:54:20|8.63|6.83|8.63|6.83|8.64|6.84|8.62|6.82|0
1722545670000|2024-08-01 20:54:30|8.62|6.82|8.62|6.82|8.62|6.82|8.62|6.82|0
1722545680000|2024-08-01 20:54:40|8.63|6.83|8.63|6.83|8.63|6.83|8.63|6.83|0
1722545690000|2024-08-01 20:54:50|8.62|6.82|8.6|6.8|8.62|6.82|8.6|6.8|0
1722545700000|2024-08-01 20:55:00|8.61|6.81|8.61|6.81|8.61|6.81|8.61|6.81|0
1722545710000|2024-08-01 20:55:10|8.62|6.82|8.64|6.84|8.64|6.84|8.62|6.82|0
1722545720000|2024-08-01 20:55:20|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722545730000|2024-08-01 20:55:30|8.63|6.83|8.61|6.81|8.63|6.83|8.61|6.81|0
1722545740000|2024-08-01 20:55:40|8.59|6.79|8.59|6.79|8.59|6.79|8.59|6.79|0
1722545750000|2024-08-01 20:55:50|8.57|6.77|8.57|6.77|8.58|6.78|8.57|6.77|0
1722545760000|2024-08-01 20:56:00|8.59|6.79|8.59|6.79|8.59|6.79|8.59|6.79|0
1722545770000|2024-08-01 20:56:10|8.6|6.8|8.57|6.77|8.6|6.8|8.57|6.77|0
1722545780000|2024-08-01 20:56:20|8.56|6.76|8.56|6.76|8.57|6.77|8.56|6.76|0
1722545790000|2024-08-01 20:56:30|8.57|6.77|8.56|6.76|8.57|6.77|8.56|6.76|0
1722545800000|2024-08-01 20:56:40|8.57|6.77|8.56|6.76|8.57|6.77|8.56|6.76|0
1722545810000|2024-08-01 20:56:50|8.55|6.75|8.55|6.75|8.55|6.75|8.55|6.75|0
1722545820000|2024-08-01 20:57:00|8.56|6.76|8.55|6.75|8.56|6.76|8.55|6.75|0
1722545830000|2024-08-01 20:57:10|8.56|6.76|8.55|6.75|8.56|6.76|8.55|6.75|0
1722545880000|2024-08-01 20:58:00|8.53|6.73|8.53|6.73|8.53|6.73|8.53|6.73|0
1722545900000|2024-08-01 20:58:20|8.52|6.72|8.51|6.71|8.52|6.72|8.51|6.71|0
1722545910000|2024-08-01 20:58:30|8.5|6.7|8.5|6.7|8.5|6.7|8.5|6.7|0
1722545920000|2024-08-01 20:58:40|8.49|6.69|8.49|6.69|8.49|6.69|8.49|6.69|0
1722545930000|2024-08-01 20:58:50|8.5|6.7|8.49|6.69|8.5|6.7|8.49|6.69|0
1722545940000|2024-08-01 20:59:00|8.5|6.7|8.53|6.73|8.53|6.73|8.5|6.7|0
1722545950000|2024-08-01 20:59:10|8.55|6.75|8.54|6.74|8.55|6.75|8.54|6.74|0
1722545960000|2024-08-01 20:59:20|8.53|6.73|8.54|6.74|8.54|6.74|8.53|6.73|0
1722545970000|2024-08-01 20:59:30|8.53|6.73|8.53|6.73|8.53|6.73|8.53|6.73|0
1722545990000|2024-08-01 20:59:50|8.51|6.71|8.52|6.72|8.52|6.72|8.51|6.71|0
1722546000000|2024-08-01 21:00:00|8.53|6.73|8.54|6.74|8.54|6.74|8.53|6.73|0
1722546010000|2024-08-01 21:00:10|8.53|6.73|8.53|6.73|8.53|6.73|8.53|6.73|0
1722546110000|2024-08-01 21:01:50|8.52|6.72|8.53|6.73|8.53|6.73|8.52|6.72|0
1722546130000|2024-08-01 21:02:10|8.52|6.72|8.53|6.73|8.53|6.73|8.52|6.72|0
1722546140000|2024-08-01 21:02:20|8.52|6.72|8.52|6.72|8.52|6.72|8.52|6.72|0
1722546150000|2024-08-01 21:02:30|8.51|6.71|8.51|6.71|8.51|6.71|8.51|6.71|0
1722546170000|2024-08-01 21:02:50|8.52|6.72|8.51|6.71|8.52|6.72|8.51|6.71|0
1722546270000|2024-08-01 21:04:30|8.52|6.72|8.53|6.73|8.53|6.73|8.52|6.72|0
1722546290000|2024-08-01 21:04:50|8.54|6.74|8.54|6.74|8.54|6.74|8.54|6.74|0
1722546350000|2024-08-01 21:05:50|8.53|6.73|8.54|6.74|8.55|6.75|8.53|6.73|0
1722546420000|2024-08-01 21:07:00|8.56|6.76|8.56|6.76|8.56|6.76|8.56|6.76|0
1722546450000|2024-08-01 21:07:30|8.54|6.74|8.54|6.74|8.54|6.74|8.54|6.74|0
1722546470000|2024-08-01 21:07:50|8.57|6.77|8.54|6.74|8.57|6.77|8.54|6.74|0
1722546480000|2024-08-01 21:08:00|8.55|6.75|8.55|6.75|8.55|6.75|8.55|6.75|0
1722546490000|2024-08-01 21:08:10|8.54|6.74|8.54|6.74|8.54|6.74|8.54|6.74|0
1722546520000|2024-08-01 21:08:40|8.55|6.75|8.55|6.75|8.55|6.75|8.55|6.75|0
1722546540000|2024-08-01 21:09:00|8.56|6.76|8.56|6.76|8.56|6.76|8.56|6.76|0
1722546560000|2024-08-01 21:09:20|8.54|6.74|8.54|6.74|8.54|6.74|8.54|6.74|0
1722546570000|2024-08-01 21:09:30|8.55|6.75|8.55|6.75|8.55|6.75|8.55|6.75|0
1722546580000|2024-08-01 21:09:40|8.56|6.76|8.57|6.77|8.57|6.77|8.56|6.76|0
1722546590000|2024-08-01 21:09:50|8.56|6.76|8.56|6.76|8.56|6.76|8.56|6.76|0
1722546630000|2024-08-01 21:10:30|8.57|6.77|8.57|6.77|8.57|6.77|8.57|6.77|0
1722546640000|2024-08-01 21:10:40|8.56|6.76|8.57|6.77|8.57|6.77|8.56|6.76|0
1722546650000|2024-08-01 21:10:50|8.59|6.79|8.58|6.78|8.59|6.79|8.58|6.78|0
1722546680000|2024-08-01 21:11:20|8.59|6.79|8.59|6.79|8.6|6.8|8.59|6.79|0
1722546690000|2024-08-01 21:11:30|8.6|6.8|8.6|6.8|8.6|6.8|8.6|6.8|0
1722546700000|2024-08-01 21:11:40|8.58|6.78|8.59|6.79|8.6|6.8|8.58|6.78|0
1722546710000|2024-08-01 21:11:50|8.58|6.78|8.57|6.77|8.58|6.78|8.57|6.77|0
1722546720000|2024-08-01 21:12:00|8.58|6.78|8.58|6.78|8.58|6.78|8.58|6.78|0
1722546730000|2024-08-01 21:12:10|8.56|6.76|8.56|6.76|8.56|6.76|8.56|6.76|0
1722546740000|2024-08-01 21:12:20|8.58|6.78|8.59|6.79|8.59|6.79|8.58|6.78|0
1722546750000|2024-08-01 21:12:30|8.6|6.8|8.6|6.8|8.6|6.8|8.6|6.8|0
1722546760000|2024-08-01 21:12:40|8.59|6.79|8.59|6.79|8.59|6.79|8.59|6.79|0
1722546780000|2024-08-01 21:13:00|8.6|6.8|8.61|6.81|8.61|6.81|8.6|6.8|0
1722546800000|2024-08-01 21:13:20|8.63|6.83|8.65|6.85|8.65|6.85|8.61|6.81|0
1722546810000|2024-08-01 21:13:30|8.62|6.82|8.62|6.82|8.63|6.83|8.62|6.82|0
1722546820000|2024-08-01 21:13:40|8.63|6.83|8.63|6.83|8.63|6.83|8.63|6.83|0
1722546950000|2024-08-01 21:15:50|8.64|6.84|8.65|6.85|8.65|6.85|8.64|6.84|0
1722546960000|2024-08-01 21:16:00|8.64|6.84|8.66|6.86|8.66|6.86|8.64|6.84|0
1722546970000|2024-08-01 21:16:10|8.64|6.84|8.66|6.86|8.66|6.86|8.64|6.84|0
1722547000000|2024-08-01 21:16:40|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722547010000|2024-08-01 21:16:50|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1722547020000|2024-08-01 21:17:00|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722547030000|2024-08-01 21:17:10|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1722547050000|2024-08-01 21:17:30|8.69|6.89|8.71|6.91|8.71|6.91|8.69|6.89|0
1722547070000|2024-08-01 21:17:50|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1722547080000|2024-08-01 21:18:00|8.73|6.93|8.73|6.93|8.73|6.93|8.73|6.93|0
1722547120000|2024-08-01 21:18:40|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1722547160000|2024-08-01 21:19:20|8.75|6.95|8.75|6.95|8.76|6.96|8.74|6.94|0
1722547170000|2024-08-01 21:19:30|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1722547180000|2024-08-01 21:19:40|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1722547190000|2024-08-01 21:19:50|8.76|6.96|8.78|6.98|8.78|6.98|8.76|6.96|0
1722547200000|2024-08-01 21:20:00|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1722547220000|2024-08-01 21:20:20|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1722547250000|2024-08-01 21:20:50|8.76|6.96|8.75|6.95|8.76|6.96|8.72|6.92|0
1722547260000|2024-08-01 21:21:00|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1722547280000|2024-08-01 21:21:20|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1722547290000|2024-08-01 21:21:30|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1722547300000|2024-08-01 21:21:40|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1722547320000|2024-08-01 21:22:00|8.73|6.93|8.68|6.88|8.73|6.93|8.67|6.87|0
1722547340000|2024-08-01 21:22:20|8.71|6.91|8.72|6.92|8.72|6.92|8.71|6.91|0
1722547350000|2024-08-01 21:22:30|8.73|6.93|8.71|6.91|8.73|6.93|8.71|6.91|0
1722547360000|2024-08-01 21:22:40|8.72|6.92|8.71|6.91|8.73|6.93|8.71|6.91|0
1722547370000|2024-08-01 21:22:50|8.73|6.93|8.73|6.93|8.73|6.93|8.73|6.93|0
1722547400000|2024-08-01 21:23:20|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1722547410000|2024-08-01 21:23:30|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1722547430000|2024-08-01 21:23:50|8.72|6.92|8.73|6.93|8.73|6.93|8.71|6.91|0
1722547460000|2024-08-01 21:24:20|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1722547470000|2024-08-01 21:24:30|8.75|6.95|8.76|6.96|8.76|6.96|8.75|6.95|0
1722547480000|2024-08-01 21:24:40|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1722547510000|2024-08-01 21:25:10|8.78|6.98|8.77|6.97|8.78|6.98|8.77|6.97|0
1722547530000|2024-08-01 21:25:30|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1722547540000|2024-08-01 21:25:40|8.74|6.94|8.72|6.92|8.74|6.94|8.72|6.92|0
1722547560000|2024-08-01 21:26:00|8.74|6.94|8.73|6.93|8.74|6.94|8.73|6.93|0
1722547590000|2024-08-01 21:26:30|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1722547620000|2024-08-01 21:27:00|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1722547630000|2024-08-01 21:27:10|8.75|6.95|8.76|6.96|8.76|6.96|8.75|6.95|0
1722547820000|2024-08-01 21:30:20|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1722547840000|2024-08-01 21:30:40|8.77|6.97|8.76|6.96|8.77|6.97|8.76|6.96|0
1722547850000|2024-08-01 21:30:50|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1722547920000|2024-08-01 21:32:00|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1722547960000|2024-08-01 21:32:40|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1722547970000|2024-08-01 21:32:50|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1722547980000|2024-08-01 21:33:00|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1722548000000|2024-08-01 21:33:20|8.73|6.93|8.73|6.93|8.73|6.93|8.73|6.93|0
1722548010000|2024-08-01 21:33:30|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1722548100000|2024-08-01 21:35:00|8.73|6.93|8.75|6.95|8.75|6.95|8.73|6.93|0
1722548120000|2024-08-01 21:35:20|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1722548140000|2024-08-01 21:35:40|8.73|6.93|8.73|6.93|8.73|6.93|8.73|6.93|0
1722548150000|2024-08-01 21:35:50|8.74|6.94|8.73|6.93|8.74|6.94|8.73|6.93|0
1722548160000|2024-08-01 21:36:00|8.72|6.92|8.74|6.94|8.74|6.94|8.72|6.92|0
1722548170000|2024-08-01 21:36:10|8.73|6.93|8.72|6.92|8.73|6.93|8.72|6.92|0
1722548180000|2024-08-01 21:36:20|8.71|6.91|8.68|6.88|8.71|6.91|8.68|6.88|0
1722548190000|2024-08-01 21:36:30|8.69|6.89|8.66|6.86|8.69|6.89|8.66|6.86|0
1722548200000|2024-08-01 21:36:40|8.73|6.93|8.7|6.9|8.73|6.93|8.7|6.9|0
1722548210000|2024-08-01 21:36:50|8.67|6.87|8.66|6.86|8.67|6.87|8.66|6.86|0
1722548220000|2024-08-01 21:37:00|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722548230000|2024-08-01 21:37:10|8.64|6.84|8.64|6.84|8.64|6.84|8.64|6.84|0
1722548250000|2024-08-01 21:37:30|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722548280000|2024-08-01 21:38:00|8.64|6.84|8.64|6.84|8.64|6.84|8.64|6.84|0
1722548290000|2024-08-01 21:38:10|8.66|6.86|8.67|6.87|8.67|6.87|8.66|6.86|0
1722548300000|2024-08-01 21:38:20|8.65|6.85|8.67|6.87|8.67|6.87|8.65|6.85|0
1722548310000|2024-08-01 21:38:30|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1722548330000|2024-08-01 21:38:50|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722548380000|2024-08-01 21:39:40|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1722548400000|2024-08-01 21:40:00|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722548410000|2024-08-01 21:40:10|8.66|6.86|8.67|6.87|8.67|6.87|8.66|6.86|0
1722548420000|2024-08-01 21:40:20|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1722548430000|2024-08-01 21:40:30|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722548460000|2024-08-01 21:41:00|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1722548470000|2024-08-01 21:41:10|8.67|6.87|8.66|6.86|8.67|6.87|8.66|6.86|0
1722548490000|2024-08-01 21:41:30|8.64|6.84|8.64|6.84|8.64|6.84|8.64|6.84|0
1722548510000|2024-08-01 21:41:50|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722548520000|2024-08-01 21:42:00|8.66|6.86|8.66|6.86|8.66|6.86|8.65|6.85|0
1722548560000|2024-08-01 21:42:40|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722548590000|2024-08-01 21:43:10|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1722548700000|2024-08-01 21:45:00|8.67|6.87|8.65|6.85|8.67|6.87|8.65|6.85|0
1722548710000|2024-08-01 21:45:10|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722548870000|2024-08-01 21:47:50|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1722548890000|2024-08-01 21:48:10|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722549000000|2024-08-01 21:50:00|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1722549020000|2024-08-01 21:50:20|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1722549030000|2024-08-01 21:50:30|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722549140000|2024-08-01 21:52:20|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1722549180000|2024-08-01 21:53:00|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722549260000|2024-08-01 21:54:20|8.64|6.84|8.64|6.84|8.64|6.84|8.64|6.84|0
1722549300000|2024-08-01 21:55:00|8.63|6.83|8.63|6.83|8.63|6.83|8.63|6.83|0
1722549310000|2024-08-01 21:55:10|8.62|6.82|8.62|6.82|8.62|6.82|8.62|6.82|0
1722549380000|2024-08-01 21:56:20|8.65|6.85|8.64|6.84|8.65|6.85|8.64|6.84|0
1722549390000|2024-08-01 21:56:30|8.65|6.85|8.64|6.84|8.65|6.85|8.64|6.84|0
1722549430000|2024-08-01 21:57:10|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722549450000|2024-08-01 21:57:30|8.64|6.84|8.63|6.83|8.64|6.84|8.63|6.83|0
1722549510000|2024-08-01 21:58:30|8.62|6.82|8.63|6.83|8.63|6.83|8.62|6.82|0
1722549520000|2024-08-01 21:58:40|8.65|6.85|8.64|6.84|8.65|6.85|8.64|6.84|0
1722549530000|2024-08-01 21:58:50|8.65|6.85|8.65|6.85|8.65|6.85|8.64|6.84|0
1722549540000|2024-08-01 21:59:00|8.64|6.84|8.64|6.84|8.64|6.84|8.64|6.84|0
1722549560000|2024-08-01 21:59:20|8.66|6.86|8.67|6.87|8.67|6.87|8.66|6.86|0
1722549570000|2024-08-01 21:59:30|8.68|6.88|8.67|6.87|8.68|6.88|8.67|6.87|0
1722549580000|2024-08-01 21:59:40|8.69|6.89|8.7|6.9|8.7|6.9|8.69|6.89|0
1722549600000|2024-08-01 22:00:00|8.57|6.77|8.5|6.7|8.57|6.77|8.5|6.7|0
1722549610000|2024-08-01 22:00:10|8.51|6.71|8.5|6.7|8.51|6.71|8.5|6.7|0
1722549620000|2024-08-01 22:00:20|8.49|6.69|8.48|6.68|8.49|6.69|8.48|6.68|0
1722549630000|2024-08-01 22:00:30|8.49|6.69|8.52|6.72|8.52|6.72|8.46|6.66|0
1722549640000|2024-08-01 22:00:40|8.5|6.7|8.48|6.68|8.5|6.7|8.47|6.67|0
1722549650000|2024-08-01 22:00:50|8.49|6.69|8.48|6.68|8.49|6.69|8.48|6.68|0
1722549660000|2024-08-01 22:01:00|8.51|6.71|8.5|6.7|8.51|6.71|8.49|6.69|0
1722549670000|2024-08-01 22:01:10|8.51|6.71|8.56|6.76|8.58|6.78|8.51|6.71|0
1722549680000|2024-08-01 22:01:20|8.57|6.77|8.56|6.76|8.57|6.77|8.56|6.76|0
1722549690000|2024-08-01 22:01:30|8.57|6.77|8.55|6.75|8.57|6.77|8.55|6.75|0
1722549700000|2024-08-01 22:01:40|8.56|6.76|8.59|6.79|8.59|6.79|8.56|6.76|0
1722549710000|2024-08-01 22:01:50|8.57|6.77|8.57|6.77|8.57|6.77|8.57|6.77|0
1722549720000|2024-08-01 22:02:00|8.58|6.78|8.62|6.82|8.62|6.82|8.58|6.78|0
1722549730000|2024-08-01 22:02:10|8.63|6.83|8.63|6.83|8.64|6.84|8.63|6.83|0
1722549740000|2024-08-01 22:02:20|8.64|6.84|8.63|6.83|8.64|6.84|8.63|6.83|0
1722549750000|2024-08-01 22:02:30|8.61|6.81|8.61|6.81|8.61|6.81|8.61|6.81|0
1722549760000|2024-08-01 22:02:40|8.6|6.8|8.58|6.78|8.6|6.8|8.58|6.78|0
1722549770000|2024-08-01 22:02:50|8.59|6.79|8.6|6.8|8.62|6.82|8.59|6.79|0
1722549780000|2024-08-01 22:03:00|8.58|6.78|8.58|6.78|8.59|6.79|8.58|6.78|0
1722549790000|2024-08-01 22:03:10|8.59|6.79|8.59|6.79|8.59|6.79|8.59|6.79|0
1722549800000|2024-08-01 22:03:20|8.58|6.78|8.58|6.78|8.59|6.79|8.58|6.78|0
1722549810000|2024-08-01 22:03:30|8.62|6.82|8.6|6.8|8.62|6.82|8.59|6.79|0
1722549820000|2024-08-01 22:03:40|8.62|6.82|8.61|6.81|8.62|6.82|8.6|6.8|0
1722549830000|2024-08-01 22:03:50|8.6|6.8|8.6|6.8|8.6|6.8|8.59|6.79|0
1722549840000|2024-08-01 22:04:00|8.58|6.78|8.59|6.79|8.61|6.81|8.58|6.78|0
1722549850000|2024-08-01 22:04:10|8.57|6.77|8.58|6.78|8.58|6.78|8.57|6.77|0
1722549860000|2024-08-01 22:04:20|8.59|6.79|8.61|6.81|8.61|6.81|8.59|6.79|0
1722549870000|2024-08-01 22:04:30|8.59|6.79|8.6|6.8|8.61|6.81|8.59|6.79|0
1722549880000|2024-08-01 22:04:40|8.59|6.79|8.59|6.79|8.59|6.79|8.59|6.79|0
1722549890000|2024-08-01 22:04:50|8.58|6.78|8.56|6.76|8.58|6.78|8.56|6.76|0
1722549900000|2024-08-01 22:05:00|8.59|6.79|8.59|6.79|8.59|6.79|8.58|6.78|0
1722549910000|2024-08-01 22:05:10|8.6|6.8|8.62|6.82|8.62|6.82|8.6|6.8|0
1722549920000|2024-08-01 22:05:20|8.61|6.81|8.62|6.82|8.62|6.82|8.61|6.81|0
1722549930000|2024-08-01 22:05:30|8.61|6.81|8.61|6.81|8.61|6.81|8.61|6.81|0
1722549940000|2024-08-01 22:05:40|8.62|6.82|8.6|6.8|8.62|6.82|8.6|6.8|0
1722549950000|2024-08-01 22:05:50|8.62|6.82|8.63|6.83|8.63|6.83|8.62|6.82|0
1722549960000|2024-08-01 22:06:00|8.64|6.84|8.63|6.83|8.64|6.84|8.62|6.82|0
1722549970000|2024-08-01 22:06:10|8.61|6.81|8.6|6.8|8.61|6.81|8.6|6.8|0
1722549990000|2024-08-01 22:06:30|8.62|6.82|8.62|6.82|8.62|6.82|8.62|6.82|0
1722550000000|2024-08-01 22:06:40|8.63|6.83|8.64|6.84|8.64|6.84|8.63|6.83|0
1722550010000|2024-08-01 22:06:50|8.66|6.86|8.72|6.92|8.72|6.92|8.66|6.86|0
1722550020000|2024-08-01 22:07:00|8.71|6.91|8.74|6.94|8.74|6.94|8.7|6.9|0
1722550030000|2024-08-01 22:07:10|8.73|6.93|8.71|6.91|8.75|6.95|8.71|6.91|0
1722550040000|2024-08-01 22:07:20|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1722550050000|2024-08-01 22:07:30|8.71|6.91|8.73|6.93|8.73|6.93|8.71|6.91|0
1722550060000|2024-08-01 22:07:40|8.72|6.92|8.69|6.89|8.72|6.92|8.69|6.89|0
1722550070000|2024-08-01 22:07:50|8.7|6.9|8.7|6.9|8.7|6.9|8.69|6.89|0
1722550080000|2024-08-01 22:08:00|8.69|6.89|8.72|6.92|8.72|6.92|8.69|6.89|0
1722550090000|2024-08-01 22:08:10|8.73|6.93|8.73|6.93|8.73|6.93|8.73|6.93|0
1722550100000|2024-08-01 22:08:20|8.74|6.94|8.74|6.94|8.76|6.96|8.74|6.94|0
1722550120000|2024-08-01 22:08:40|8.73|6.93|8.74|6.94|8.74|6.94|8.73|6.93|0
1722550130000|2024-08-01 22:08:50|8.75|6.95|8.74|6.94|8.75|6.95|8.74|6.94|0
1722550140000|2024-08-01 22:09:00|8.73|6.93|8.76|6.96|8.78|6.98|8.73|6.93|0
1722550150000|2024-08-01 22:09:10|8.75|6.95|8.77|6.97|8.77|6.97|8.75|6.95|0
1722550160000|2024-08-01 22:09:20|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1722550170000|2024-08-01 22:09:30|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1722550190000|2024-08-01 22:09:50|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1722550200000|2024-08-01 22:10:00|8.77|6.97|8.76|6.96|8.78|6.98|8.76|6.96|0
1722550210000|2024-08-01 22:10:10|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1722550230000|2024-08-01 22:10:30|8.75|6.95|8.71|6.91|8.75|6.95|8.71|6.91|0
1722550240000|2024-08-01 22:10:40|8.7|6.9|8.69|6.89|8.71|6.91|8.69|6.89|0
1722550250000|2024-08-01 22:10:50|8.68|6.88|8.68|6.88|8.69|6.89|8.68|6.88|0
1722550260000|2024-08-01 22:11:00|8.69|6.89|8.71|6.91|8.71|6.91|8.69|6.89|0
1722550270000|2024-08-01 22:11:10|8.72|6.92|8.69|6.89|8.72|6.92|8.69|6.89|0
1722550280000|2024-08-01 22:11:20|8.67|6.87|8.69|6.89|8.69|6.89|8.67|6.87|0
1722550290000|2024-08-01 22:11:30|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1722550300000|2024-08-01 22:11:40|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1722550310000|2024-08-01 22:11:50|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1722550320000|2024-08-01 22:12:00|8.73|6.93|8.73|6.93|8.73|6.93|8.71|6.91|0
1722550330000|2024-08-01 22:12:10|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1722550340000|2024-08-01 22:12:20|8.71|6.91|8.72|6.92|8.72|6.92|8.71|6.91|0
1722550350000|2024-08-01 22:12:30|8.71|6.91|8.71|6.91|8.72|6.92|8.71|6.91|0
1722550360000|2024-08-01 22:12:40|8.72|6.92|8.71|6.91|8.72|6.92|8.71|6.91|0
1722550380000|2024-08-01 22:13:00|8.7|6.9|8.69|6.89|8.7|6.9|8.69|6.89|0
1722550390000|2024-08-01 22:13:10|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1722550400000|2024-08-01 22:13:20|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1722550410000|2024-08-01 22:13:30|8.7|6.9|8.73|6.93|8.73|6.93|8.7|6.9|0
1722550420000|2024-08-01 22:13:40|8.71|6.91|8.72|6.92|8.72|6.92|8.71|6.91|0
1722550430000|2024-08-01 22:13:50|8.73|6.93|8.71|6.91|8.73|6.93|8.69|6.89|0
1722550440000|2024-08-01 22:14:00|8.7|6.9|8.73|6.93|8.73|6.93|8.7|6.9|0
1722550450000|2024-08-01 22:14:10|8.74|6.94|8.75|6.95|8.75|6.95|8.74|6.94|0
1722550460000|2024-08-01 22:14:20|8.74|6.94|8.71|6.91|8.74|6.94|8.71|6.91|0
1722550470000|2024-08-01 22:14:30|8.7|6.9|8.71|6.91|8.71|6.91|8.7|6.9|0
1722550480000|2024-08-01 22:14:40|8.72|6.92|8.71|6.91|8.73|6.93|8.71|6.91|0
1722550490000|2024-08-01 22:14:50|8.73|6.93|8.73|6.93|8.73|6.93|8.73|6.93|0
1722550500000|2024-08-01 22:15:00|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1722550510000|2024-08-01 22:15:10|8.71|6.91|8.73|6.93|8.73|6.93|8.71|6.91|0
1722550520000|2024-08-01 22:15:20|8.75|6.95|8.76|6.96|8.76|6.96|8.75|6.95|0
1722550530000|2024-08-01 22:15:30|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1722550540000|2024-08-01 22:15:40|8.71|6.91|8.73|6.93|8.73|6.93|8.71|6.91|0
1722550550000|2024-08-01 22:15:50|8.72|6.92|8.72|6.92|8.72|6.92|8.69|6.89|0
1722550560000|2024-08-01 22:16:00|8.74|6.94|8.73|6.93|8.74|6.94|8.73|6.93|0
1722550570000|2024-08-01 22:16:10|8.74|6.94|8.73|6.93|8.74|6.94|8.73|6.93|0
1722550580000|2024-08-01 22:16:20|8.72|6.92|8.73|6.93|8.73|6.93|8.72|6.92|0
1722550590000|2024-08-01 22:16:30|8.72|6.92|8.76|6.96|8.76|6.96|8.72|6.92|0
1722550600000|2024-08-01 22:16:40|8.75|6.95|8.76|6.96|8.76|6.96|8.75|6.95|0
1722550610000|2024-08-01 22:16:50|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1722550620000|2024-08-01 22:17:00|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1722550630000|2024-08-01 22:17:10|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1722550640000|2024-08-01 22:17:20|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1722550650000|2024-08-01 22:17:30|8.75|6.95|8.76|6.96|8.76|6.96|8.75|6.95|0
1722550660000|2024-08-01 22:17:40|8.77|6.97|8.76|6.96|8.77|6.97|8.76|6.96|0
1722550670000|2024-08-01 22:17:50|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1722550680000|2024-08-01 22:18:00|8.76|6.96|8.77|6.97|8.77|6.97|8.76|6.96|0
1722550690000|2024-08-01 22:18:10|8.78|6.98|8.8|7|8.8|7|8.78|6.98|0
1722550700000|2024-08-01 22:18:20|8.79|6.99|8.84|7.04|8.84|7.04|8.79|6.99|0
1722550710000|2024-08-01 22:18:30|8.85|7.05|8.86|7.06|8.86|7.06|8.85|7.05|0
1722550720000|2024-08-01 22:18:40|8.87|7.07|8.91|7.11|8.91|7.11|8.87|7.07|0
1722550730000|2024-08-01 22:18:50|8.9|7.1|8.91|7.11|8.91|7.11|8.9|7.1|0
1722550740000|2024-08-01 22:19:00|8.89|7.09|8.86|7.06|8.89|7.09|8.86|7.06|0
1722550750000|2024-08-01 22:19:10|8.85|7.05|8.88|7.08|8.88|7.08|8.85|7.05|0
1722550760000|2024-08-01 22:19:20|8.89|7.09|8.88|7.08|8.89|7.09|8.88|7.08|0
1722550770000|2024-08-01 22:19:30|8.89|7.09|8.9|7.1|8.9|7.1|8.89|7.09|0
1722550780000|2024-08-01 22:19:40|8.92|7.12|8.92|7.12|8.92|7.12|8.91|7.11|0
1722550790000|2024-08-01 22:19:50|8.91|7.11|8.9|7.1|8.91|7.11|8.89|7.09|0
1722550800000|2024-08-01 22:20:00|8.91|7.11|8.9|7.1|8.91|7.11|8.9|7.1|0
1722550810000|2024-08-01 22:20:10|8.88|7.08|8.88|7.08|8.89|7.09|8.87|7.07|0
1722550820000|2024-08-01 22:20:20|8.89|7.09|8.89|7.09|8.89|7.09|8.89|7.09|0
1722550830000|2024-08-01 22:20:30|8.88|7.08|8.88|7.08|8.88|7.08|8.88|7.08|0
1722550840000|2024-08-01 22:20:40|8.89|7.09|8.9|7.1|8.9|7.1|8.89|7.09|0
1722550850000|2024-08-01 22:20:50|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1722550860000|2024-08-01 22:21:00|8.93|7.13|8.97|7.17|8.98|7.18|8.93|7.13|0
1722550870000|2024-08-01 22:21:10|8.98|7.18|9.01|7.21|9.01|7.21|8.98|7.18|0
1722550880000|2024-08-01 22:21:20|8.98|7.18|8.95|7.15|8.98|7.18|8.94|7.14|0
1722550890000|2024-08-01 22:21:30|8.97|7.17|8.98|7.18|8.99|7.19|8.97|7.17|0
1722550900000|2024-08-01 22:21:40|8.99|7.19|8.96|7.16|8.99|7.19|8.96|7.16|0
1722550910000|2024-08-01 22:21:50|8.97|7.17|8.98|7.18|8.98|7.18|8.97|7.17|0
1722550920000|2024-08-01 22:22:00|8.96|7.16|8.97|7.17|8.97|7.17|8.96|7.16|0
1722550930000|2024-08-01 22:22:10|8.98|7.18|8.98|7.18|8.99|7.19|8.98|7.18|0
1722550940000|2024-08-01 22:22:20|8.96|7.16|8.93|7.13|8.96|7.16|8.93|7.13|0
1722550950000|2024-08-01 22:22:30|8.92|7.12|8.9|7.1|8.92|7.12|8.9|7.1|0
1722550960000|2024-08-01 22:22:40|8.89|7.09|8.88|7.08|8.9|7.1|8.88|7.08|0
1722550980000|2024-08-01 22:23:00|8.9|7.1|8.9|7.1|8.92|7.12|8.9|7.1|0
1722550990000|2024-08-01 22:23:10|8.89|7.09|8.87|7.07|8.89|7.09|8.87|7.07|0
1722551000000|2024-08-01 22:23:20|8.88|7.08|8.79|6.99|8.88|7.08|8.79|6.99|0
1722551010000|2024-08-01 22:23:30|8.81|7.01|8.84|7.04|8.84|7.04|8.81|7.01|0
1722551030000|2024-08-01 22:23:50|8.83|7.03|8.82|7.02|8.83|7.03|8.81|7.01|0
1722551040000|2024-08-01 22:24:00|8.81|7.01|8.86|7.06|8.86|7.06|8.81|7.01|0
1722551050000|2024-08-01 22:24:10|8.85|7.05|8.86|7.06|8.86|7.06|8.85|7.05|0
1722551060000|2024-08-01 22:24:20|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1722551070000|2024-08-01 22:24:30|8.86|7.06|8.87|7.07|8.87|7.07|8.86|7.06|0
1722551080000|2024-08-01 22:24:40|8.86|7.06|8.87|7.07|8.87|7.07|8.86|7.06|0
1722551090000|2024-08-01 22:24:50|8.86|7.06|8.84|7.04|8.86|7.06|8.84|7.04|0
1722551100000|2024-08-01 22:25:00|8.83|7.03|8.84|7.04|8.84|7.04|8.83|7.03|0
1722551110000|2024-08-01 22:25:10|8.82|7.02|8.81|7.01|8.82|7.02|8.81|7.01|0
1722551120000|2024-08-01 22:25:20|8.79|6.99|8.78|6.98|8.79|6.99|8.78|6.98|0
1722551130000|2024-08-01 22:25:30|8.77|6.97|8.78|6.98|8.78|6.98|8.77|6.97|0
1722551140000|2024-08-01 22:25:40|8.81|7.01|8.8|7|8.81|7.01|8.8|7|0
1722551150000|2024-08-01 22:25:50|8.79|6.99|8.79|6.99|8.79|6.99|8.78|6.98|0
1722551160000|2024-08-01 22:26:00|8.8|7|8.78|6.98|8.8|7|8.78|6.98|0
1722551170000|2024-08-01 22:26:10|8.77|6.97|8.71|6.91|8.77|6.97|8.71|6.91|0
1722551180000|2024-08-01 22:26:20|8.72|6.92|8.71|6.91|8.72|6.92|8.71|6.91|0
1722551190000|2024-08-01 22:26:30|8.72|6.92|8.68|6.88|8.72|6.92|8.68|6.88|0
1722551200000|2024-08-01 22:26:40|8.67|6.87|8.67|6.87|8.68|6.88|8.67|6.87|0
1722551210000|2024-08-01 22:26:50|8.68|6.88|8.69|6.89|8.69|6.89|8.68|6.88|0
1722551220000|2024-08-01 22:27:00|8.68|6.88|8.69|6.89|8.69|6.89|8.66|6.86|0
1722551230000|2024-08-01 22:27:10|8.68|6.88|8.65|6.85|8.68|6.88|8.65|6.85|0
1722551240000|2024-08-01 22:27:20|8.64|6.84|8.65|6.85|8.65|6.85|8.64|6.84|0
1722551250000|2024-08-01 22:27:30|8.64|6.84|8.62|6.82|8.64|6.84|8.62|6.82|0
1722551260000|2024-08-01 22:27:40|8.63|6.83|8.64|6.84|8.64|6.84|8.63|6.83|0
1722551270000|2024-08-01 22:27:50|8.65|6.85|8.63|6.83|8.65|6.85|8.63|6.83|0
1722551280000|2024-08-01 22:28:00|8.62|6.82|8.63|6.83|8.63|6.83|8.62|6.82|0
1722551290000|2024-08-01 22:28:10|8.64|6.84|8.65|6.85|8.65|6.85|8.64|6.84|0
1722551300000|2024-08-01 22:28:20|8.66|6.86|8.67|6.87|8.67|6.87|8.66|6.86|0
1722551320000|2024-08-01 22:28:40|8.68|6.88|8.68|6.88|8.68|6.88|8.67|6.87|0
1722551330000|2024-08-01 22:28:50|8.66|6.86|8.66|6.86|8.66|6.86|8.65|6.85|0
1722551340000|2024-08-01 22:29:00|8.65|6.85|8.68|6.88|8.68|6.88|8.64|6.84|0
1722551350000|2024-08-01 22:29:10|8.69|6.89|8.66|6.86|8.69|6.89|8.66|6.86|0
1722551360000|2024-08-01 22:29:20|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722551370000|2024-08-01 22:29:30|8.66|6.86|8.65|6.85|8.66|6.86|8.65|6.85|0
1722551380000|2024-08-01 22:29:40|8.64|6.84|8.64|6.84|8.64|6.84|8.64|6.84|0
1722551390000|2024-08-01 22:29:50|8.63|6.83|8.64|6.84|8.64|6.84|8.63|6.83|0
1722551400000|2024-08-01 22:30:00|8.63|6.83|8.62|6.82|8.63|6.83|8.62|6.82|0
1722551420000|2024-08-01 22:30:20|8.61|6.81|8.6|6.8|8.62|6.82|8.6|6.8|0
1722551430000|2024-08-01 22:30:30|8.59|6.79|8.59|6.79|8.6|6.8|8.59|6.79|0
1722551440000|2024-08-01 22:30:40|8.6|6.8|8.61|6.81|8.61|6.81|8.6|6.8|0
1722551450000|2024-08-01 22:30:50|8.6|6.8|8.62|6.82|8.62|6.82|8.6|6.8|0
1722551460000|2024-08-01 22:31:00|8.6|6.8|8.6|6.8|8.6|6.8|8.6|6.8|0
1722551470000|2024-08-01 22:31:10|8.61|6.81|8.62|6.82|8.62|6.82|8.61|6.81|0
1722551490000|2024-08-01 22:31:30|8.63|6.83|8.62|6.82|8.63|6.83|8.62|6.82|0
1722551500000|2024-08-01 22:31:40|8.63|6.83|8.66|6.86|8.66|6.86|8.63|6.83|0
1722551510000|2024-08-01 22:31:50|8.67|6.87|8.66|6.86|8.67|6.87|8.66|6.86|0
1722551550000|2024-08-01 22:32:30|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722551560000|2024-08-01 22:32:40|8.63|6.83|8.63|6.83|8.64|6.84|8.63|6.83|0
1722551570000|2024-08-01 22:32:50|8.62|6.82|8.61|6.81|8.62|6.82|8.61|6.81|0
1722551580000|2024-08-01 22:33:00|8.62|6.82|8.62|6.82|8.63|6.83|8.62|6.82|0
1722551590000|2024-08-01 22:33:10|8.61|6.81|8.64|6.84|8.64|6.84|8.61|6.81|0
1722551620000|2024-08-01 22:33:40|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722551630000|2024-08-01 22:33:50|8.64|6.84|8.64|6.84|8.64|6.84|8.64|6.84|0
1722551640000|2024-08-01 22:34:00|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722551650000|2024-08-01 22:34:10|8.66|6.86|8.68|6.88|8.68|6.88|8.66|6.86|0
1722551660000|2024-08-01 22:34:20|8.67|6.87|8.68|6.88|8.68|6.88|8.67|6.87|0
1722551670000|2024-08-01 22:34:30|8.69|6.89|8.7|6.9|8.7|6.9|8.69|6.89|0
1722551680000|2024-08-01 22:34:40|8.69|6.89|8.68|6.88|8.69|6.89|8.68|6.88|0
1722551690000|2024-08-01 22:34:50|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1722551710000|2024-08-01 22:35:10|8.65|6.85|8.66|6.86|8.66|6.86|8.65|6.85|0
1722551720000|2024-08-01 22:35:20|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1722551740000|2024-08-01 22:35:40|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1722551760000|2024-08-01 22:36:00|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1722551770000|2024-08-01 22:36:10|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1722551780000|2024-08-01 22:36:20|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1722551790000|2024-08-01 22:36:30|8.69|6.89|8.7|6.9|8.7|6.9|8.69|6.89|0
1722551800000|2024-08-01 22:36:40|8.72|6.92|8.71|6.91|8.72|6.92|8.71|6.91|0
1722551810000|2024-08-01 22:36:50|8.7|6.9|8.69|6.89|8.7|6.9|8.69|6.89|0
1722551820000|2024-08-01 22:37:00|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1722551830000|2024-08-01 22:37:10|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1722551840000|2024-08-01 22:37:20|8.69|6.89|8.72|6.92|8.72|6.92|8.69|6.89|0
1722551850000|2024-08-01 22:37:30|8.73|6.93|8.72|6.92|8.73|6.93|8.72|6.92|0
1722551860000|2024-08-01 22:37:40|8.74|6.94|8.73|6.93|8.74|6.94|8.73|6.93|0
1722551870000|2024-08-01 22:37:50|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1722551880000|2024-08-01 22:38:00|8.76|6.96|8.75|6.95|8.76|6.96|8.75|6.95|0
1722551890000|2024-08-01 22:38:10|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1722551900000|2024-08-01 22:38:20|8.76|6.96|8.81|7.01|8.81|7.01|8.76|6.96|0
1722551910000|2024-08-01 22:38:30|8.82|7.02|8.88|7.08|8.88|7.08|8.82|7.02|0
1722551920000|2024-08-01 22:38:40|8.9|7.1|8.85|7.05|8.9|7.1|8.85|7.05|0
1722551930000|2024-08-01 22:38:50|8.84|7.04|8.83|7.03|8.85|7.05|8.83|7.03|0
1722551940000|2024-08-01 22:39:00|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1722551950000|2024-08-01 22:39:10|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1722551960000|2024-08-01 22:39:20|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1722551970000|2024-08-01 22:39:30|8.86|7.06|8.88|7.08|8.88|7.08|8.86|7.06|0
1722551980000|2024-08-01 22:39:40|8.9|7.1|8.9|7.1|8.9|7.1|8.89|7.09|0
1722551990000|2024-08-01 22:39:50|8.89|7.09|8.9|7.1|8.92|7.12|8.89|7.09|0
1722552000000|2024-08-01 22:40:00|8.91|7.11|8.9|7.1|8.91|7.11|8.9|7.1|0
1722552010000|2024-08-01 22:40:10|8.89|7.09|8.89|7.09|8.89|7.09|8.89|7.09|0
1722552020000|2024-08-01 22:40:20|8.88|7.08|8.89|7.09|8.89|7.09|8.88|7.08|0
1722552030000|2024-08-01 22:40:30|8.92|7.12|8.91|7.11|8.92|7.12|8.91|7.11|0
1722552040000|2024-08-01 22:40:40|8.9|7.1|8.89|7.09|8.9|7.1|8.89|7.09|0
1722552050000|2024-08-01 22:40:50|8.88|7.08|8.9|7.1|8.9|7.1|8.88|7.08|0
1722552060000|2024-08-01 22:41:00|8.89|7.09|8.89|7.09|8.89|7.09|8.89|7.09|0
1722552070000|2024-08-01 22:41:10|8.9|7.1|8.93|7.13|8.93|7.13|8.9|7.1|0
1722552080000|2024-08-01 22:41:20|8.91|7.11|8.9|7.1|8.91|7.11|8.9|7.1|0
1722552090000|2024-08-01 22:41:30|8.89|7.09|8.88|7.08|8.89|7.09|8.88|7.08|0
1722552100000|2024-08-01 22:41:40|8.87|7.07|8.87|7.07|8.87|7.07|8.87|7.07|0
1722552110000|2024-08-01 22:41:50|8.89|7.09|8.87|7.07|8.89|7.09|8.86|7.06|0
1722552120000|2024-08-01 22:42:00|8.86|7.06|8.86|7.06|8.86|7.06|8.86|7.06|0
1722552130000|2024-08-01 22:42:10|8.87|7.07|8.87|7.07|8.87|7.07|8.87|7.07|0
1722552140000|2024-08-01 22:42:20|8.88|7.08|8.93|7.13|8.93|7.13|8.88|7.08|0
1722552150000|2024-08-01 22:42:30|8.94|7.14|8.92|7.12|8.94|7.14|8.92|7.12|0
1722552160000|2024-08-01 22:42:40|8.93|7.13|8.94|7.14|8.94|7.14|8.93|7.13|0
1722552170000|2024-08-01 22:42:50|8.93|7.13|8.93|7.13|8.93|7.13|8.92|7.12|0
1722552180000|2024-08-01 22:43:00|8.92|7.12|8.95|7.15|8.95|7.15|8.92|7.12|0
1722552190000|2024-08-01 22:43:10|8.97|7.17|9.03|7.23|9.04|7.24|8.97|7.17|0
1722552200000|2024-08-01 22:43:20|9.02|7.22|9.01|7.21|9.02|7.22|9.01|7.21|0
1722552210000|2024-08-01 22:43:30|9|7.2|8.98|7.18|9|7.2|8.98|7.18|0
1722552220000|2024-08-01 22:43:40|8.99|7.19|9.05|7.25|9.05|7.25|8.99|7.19|0
1722552230000|2024-08-01 22:43:50|9.03|7.23|9.01|7.21|9.03|7.23|9.01|7.21|0
1722552240000|2024-08-01 22:44:00|9|7.2|9|7.2|9|7.2|9|7.2|0
1722552250000|2024-08-01 22:44:10|8.99|7.19|9.03|7.23|9.03|7.23|8.99|7.19|0
1722552270000|2024-08-01 22:44:30|9.01|7.21|9|7.2|9.01|7.21|9|7.2|0
1722552280000|2024-08-01 22:44:40|8.99|7.19|8.97|7.17|8.99|7.19|8.97|7.17|0
1722552300000|2024-08-01 22:45:00|8.96|7.16|8.96|7.16|8.96|7.16|8.95|7.15|0
1722552310000|2024-08-01 22:45:10|8.93|7.13|8.94|7.14|8.94|7.14|8.93|7.13|0
1722552320000|2024-08-01 22:45:20|8.93|7.13|8.94|7.14|8.95|7.15|8.93|7.13|0
1722552330000|2024-08-01 22:45:30|8.95|7.15|8.93|7.13|8.95|7.15|8.93|7.13|0
1722552340000|2024-08-01 22:45:40|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1722552350000|2024-08-01 22:45:50|8.95|7.15|8.94|7.14|8.95|7.15|8.94|7.14|0
1722552360000|2024-08-01 22:46:00|8.95|7.15|8.95|7.15|8.95|7.15|8.94|7.14|0
1722552370000|2024-08-01 22:46:10|8.94|7.14|8.95|7.15|8.95|7.15|8.94|7.14|0
1722552380000|2024-08-01 22:46:20|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1722552390000|2024-08-01 22:46:30|8.93|7.13|8.94|7.14|8.94|7.14|8.93|7.13|0
1722552410000|2024-08-01 22:46:50|8.93|7.13|8.93|7.13|8.94|7.14|8.93|7.13|0
1722552430000|2024-08-01 22:47:10|8.92|7.12|8.94|7.14|8.94|7.14|8.92|7.12|0
1722552450000|2024-08-01 22:47:30|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1722552470000|2024-08-01 22:47:50|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1722552480000|2024-08-01 22:48:00|8.92|7.12|8.93|7.13|8.93|7.13|8.92|7.12|0
1722552490000|2024-08-01 22:48:10|8.94|7.14|8.93|7.13|8.94|7.14|8.93|7.13|0
1722552500000|2024-08-01 22:48:20|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1722552510000|2024-08-01 22:48:30|8.93|7.13|8.94|7.14|8.94|7.14|8.93|7.13|0
1722552540000|2024-08-01 22:49:00|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1722552550000|2024-08-01 22:49:10|8.92|7.12|8.92|7.12|8.93|7.13|8.92|7.12|0
1722552560000|2024-08-01 22:49:20|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1722552570000|2024-08-01 22:49:30|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1722552590000|2024-08-01 22:49:50|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1722552600000|2024-08-01 22:50:00|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1722552610000|2024-08-01 22:50:10|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1722552630000|2024-08-01 22:50:30|8.94|7.14|8.93|7.13|8.94|7.14|8.93|7.13|0
1722552640000|2024-08-01 22:50:40|8.92|7.12|8.93|7.13|8.93|7.13|8.92|7.12|0
1722552650000|2024-08-01 22:50:50|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1722552660000|2024-08-01 22:51:00|8.93|7.13|8.93|7.13|8.93|7.13|8.92|7.12|0
1722552680000|2024-08-01 22:51:20|8.92|7.12|8.93|7.13|8.93|7.13|8.92|7.12|0
1722552690000|2024-08-01 22:51:30|8.92|7.12|8.93|7.13|8.93|7.13|8.92|7.12|0
1722552700000|2024-08-01 22:51:40|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1722552720000|2024-08-01 22:52:00|8.93|7.13|8.92|7.12|8.93|7.13|8.92|7.12|0
1722552730000|2024-08-01 22:52:10|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1722552740000|2024-08-01 22:52:20|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1722552750000|2024-08-01 22:52:30|8.93|7.13|8.94|7.14|8.94|7.14|8.93|7.13|0
1722552760000|2024-08-01 22:52:40|8.95|7.15|8.97|7.17|8.97|7.17|8.95|7.15|0
1722552770000|2024-08-01 22:52:50|8.98|7.18|8.98|7.18|8.98|7.18|8.98|7.18|0
1722552780000|2024-08-01 22:53:00|8.97|7.17|8.97|7.17|8.97|7.17|8.97|7.17|0
1722552790000|2024-08-01 22:53:10|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1722552800000|2024-08-01 22:53:20|8.97|7.17|8.98|7.18|8.98|7.18|8.97|7.17|0
1722552820000|2024-08-01 22:53:40|8.97|7.17|9.01|7.21|9.01|7.21|8.97|7.17|0
1722552830000|2024-08-01 22:53:50|9.02|7.22|9.01|7.21|9.02|7.22|9.01|7.21|0
1722552840000|2024-08-01 22:54:00|9.02|7.22|8.99|7.19|9.02|7.22|8.99|7.19|0
1722552850000|2024-08-01 22:54:10|9|7.2|9|7.2|9|7.2|9|7.2|0
1722552870000|2024-08-01 22:54:30|8.99|7.19|8.99|7.19|8.99|7.19|8.99|7.19|0
1722552880000|2024-08-01 22:54:40|8.98|7.18|8.99|7.19|8.99|7.19|8.98|7.18|0
1722552900000|2024-08-01 22:55:00|8.98|7.18|8.99|7.19|8.99|7.19|8.98|7.18|0
1722552910000|2024-08-01 22:55:10|9|7.2|9|7.2|9|7.2|9|7.2|0
1722552920000|2024-08-01 22:55:20|9.03|7.23|9.07|7.27|9.07|7.27|9.03|7.23|0
1722552930000|2024-08-01 22:55:30|9.11|7.31|9.04|7.24|9.11|7.31|9.04|7.24|0
1722552940000|2024-08-01 22:55:40|9.01|7.21|9.07|7.27|9.08|7.28|9.01|7.21|0
1722552950000|2024-08-01 22:55:50|9.06|7.26|9.04|7.24|9.06|7.26|9.04|7.24|0
1722552960000|2024-08-01 22:56:00|9.07|7.27|9.07|7.27|9.07|7.27|9.06|7.26|0
1722552970000|2024-08-01 22:56:10|9.09|7.29|9.11|7.31|9.11|7.31|9.09|7.29|0
1722552980000|2024-08-01 22:56:20|9.09|7.29|9.15|7.35|9.15|7.35|9.09|7.29|0
1722552990000|2024-08-01 22:56:30|9.13|7.33|9.12|7.32|9.13|7.33|9.12|7.32|0
1722553000000|2024-08-01 22:56:40|9.13|7.33|9.11|7.31|9.13|7.33|9.11|7.31|0
1722553010000|2024-08-01 22:56:50|9.09|7.29|9.07|7.27|9.09|7.29|9.07|7.27|0
1722553020000|2024-08-01 22:57:00|9.06|7.26|9.07|7.27|9.07|7.27|9.06|7.26|0
1722553030000|2024-08-01 22:57:10|9.06|7.26|9.03|7.23|9.06|7.26|9.03|7.23|0
1722553040000|2024-08-01 22:57:20|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1722553050000|2024-08-01 22:57:30|9.03|7.23|9.03|7.23|9.04|7.24|9.03|7.23|0
1722553060000|2024-08-01 22:57:40|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1722553070000|2024-08-01 22:57:50|9.03|7.23|9.02|7.22|9.03|7.23|9.02|7.22|0
1722553080000|2024-08-01 22:58:00|9.04|7.24|9.02|7.22|9.04|7.24|9.02|7.22|0
1722553110000|2024-08-01 22:58:30|9.01|7.21|9.01|7.21|9.01|7.21|9.01|7.21|0
1722553120000|2024-08-01 22:58:40|9.02|7.22|9.02|7.22|9.02|7.22|9.02|7.22|0
1722553140000|2024-08-01 22:59:00|9.01|7.21|9.02|7.22|9.02|7.22|9.01|7.21|0
1722553160000|2024-08-01 22:59:20|9.01|7.21|9.01|7.21|9.01|7.21|9.01|7.21|0
1722553170000|2024-08-01 22:59:30|9.02|7.22|9.01|7.21|9.02|7.22|9.01|7.21|0
1722553180000|2024-08-01 22:59:40|9|7.2|9|7.2|9.01|7.21|9|7.2|0
1722553200000|2024-08-01 23:00:00|9.03|7.23|9.05|7.25|9.05|7.25|9.03|7.23|0
1722553210000|2024-08-01 23:00:10|9.01|7.21|8.99|7.19|9.01|7.21|8.99|7.19|0
1722553220000|2024-08-01 23:00:20|9|7.2|8.99|7.19|9|7.2|8.99|7.19|0
1722553230000|2024-08-01 23:00:30|8.98|7.18|8.99|7.19|9|7.2|8.98|7.18|0
1722553240000|2024-08-01 23:00:40|9|7.2|9|7.2|9|7.2|9|7.2|0
1722553260000|2024-08-01 23:01:00|9.02|7.22|9.02|7.22|9.02|7.22|9.02|7.22|0
1722553270000|2024-08-01 23:01:10|9.04|7.24|9.03|7.23|9.04|7.24|9.03|7.23|0
1722553290000|2024-08-01 23:01:30|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1722553300000|2024-08-01 23:01:40|9.04|7.24|9.03|7.23|9.04|7.24|9.03|7.23|0
1722553310000|2024-08-01 23:01:50|9.04|7.24|9.03|7.23|9.04|7.24|9.03|7.23|0
1722553320000|2024-08-01 23:02:00|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1722553330000|2024-08-01 23:02:10|9.07|7.27|9.06|7.26|9.07|7.27|9.05|7.25|0
1722553340000|2024-08-01 23:02:20|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1722553350000|2024-08-01 23:02:30|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1722553370000|2024-08-01 23:02:50|9.04|7.24|9.04|7.24|9.04|7.24|9.03|7.23|0
1722553380000|2024-08-01 23:03:00|9.03|7.23|9.02|7.22|9.03|7.23|9.02|7.22|0
1722553390000|2024-08-01 23:03:10|9.01|7.21|9|7.2|9.01|7.21|9|7.2|0
1722553410000|2024-08-01 23:03:30|8.99|7.19|9|7.2|9|7.2|8.99|7.19|0
1722553420000|2024-08-01 23:03:40|8.97|7.17|8.97|7.17|8.98|7.18|8.97|7.17|0
1722553430000|2024-08-01 23:03:50|8.98|7.18|8.98|7.18|8.98|7.18|8.98|7.18|0
1722553440000|2024-08-01 23:04:00|8.99|7.19|8.99|7.19|8.99|7.19|8.98|7.18|0
1722553450000|2024-08-01 23:04:10|9.01|7.21|9|7.2|9.01|7.21|9|7.2|0
1722553460000|2024-08-01 23:04:20|8.99|7.19|9|7.2|9|7.2|8.99|7.19|0
1722553470000|2024-08-01 23:04:30|8.99|7.19|8.99|7.19|9|7.2|8.99|7.19|0
1722553480000|2024-08-01 23:04:40|8.98|7.18|8.98|7.18|8.98|7.18|8.98|7.18|0
1722553490000|2024-08-01 23:04:50|8.97|7.17|8.97|7.17|8.97|7.17|8.97|7.17|0
1722553500000|2024-08-01 23:05:00|8.98|7.18|8.97|7.17|8.98|7.18|8.97|7.17|0
1722553520000|2024-08-01 23:05:20|8.96|7.16|8.97|7.17|8.97|7.17|8.96|7.16|0
1722553530000|2024-08-01 23:05:30|8.95|7.15|8.95|7.15|8.95|7.15|8.94|7.14|0
1722553540000|2024-08-01 23:05:40|8.96|7.16|8.97|7.17|8.97|7.17|8.96|7.16|0
1722553560000|2024-08-01 23:06:00|8.96|7.16|8.95|7.15|8.96|7.16|8.95|7.15|0
1722553570000|2024-08-01 23:06:10|8.96|7.16|8.93|7.13|8.96|7.16|8.93|7.13|0
1722553580000|2024-08-01 23:06:20|8.94|7.14|8.95|7.15|8.97|7.17|8.94|7.14|0
1722553590000|2024-08-01 23:06:30|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1722553600000|2024-08-01 23:06:40|8.95|7.15|8.95|7.15|8.96|7.16|8.95|7.15|0
1722553610000|2024-08-01 23:06:50|8.96|7.16|8.95|7.15|8.96|7.16|8.95|7.15|0
1722553620000|2024-08-01 23:07:00|8.96|7.16|8.95|7.15|8.96|7.16|8.95|7.15|0
1722553650000|2024-08-01 23:07:30|8.96|7.16|8.95|7.15|8.96|7.16|8.95|7.15|0
1722553660000|2024-08-01 23:07:40|8.94|7.14|8.96|7.16|8.96|7.16|8.94|7.14|0
1722553670000|2024-08-01 23:07:50|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1722553680000|2024-08-01 23:08:00|8.94|7.14|8.95|7.15|8.95|7.15|8.94|7.14|0
1722553690000|2024-08-01 23:08:10|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1722553700000|2024-08-01 23:08:20|8.93|7.13|8.92|7.12|8.93|7.13|8.92|7.12|0
1722553710000|2024-08-01 23:08:30|8.93|7.13|8.87|7.07|8.93|7.13|8.87|7.07|0
1722553720000|2024-08-01 23:08:40|8.89|7.09|8.88|7.08|8.89|7.09|8.88|7.08|0
1722553730000|2024-08-01 23:08:50|8.89|7.09|8.89|7.09|8.89|7.09|8.89|7.09|0
1722553740000|2024-08-01 23:09:00|8.9|7.1|8.86|7.06|8.9|7.1|8.86|7.06|0
1722553750000|2024-08-01 23:09:10|8.85|7.05|8.86|7.06|8.87|7.07|8.85|7.05|0
1722553760000|2024-08-01 23:09:20|8.85|7.05|8.86|7.06|8.86|7.06|8.85|7.05|0
1722553770000|2024-08-01 23:09:30|8.87|7.07|8.85|7.05|8.87|7.07|8.85|7.05|0
1722553780000|2024-08-01 23:09:40|8.87|7.07|8.85|7.05|8.87|7.07|8.85|7.05|0
1722553800000|2024-08-01 23:10:00|8.84|7.04|8.81|7.01|8.84|7.04|8.81|7.01|0
1722553810000|2024-08-01 23:10:10|8.8|7|8.79|6.99|8.8|7|8.79|6.99|0
1722553820000|2024-08-01 23:10:20|8.8|7|8.79|6.99|8.8|7|8.79|6.99|0
1722553830000|2024-08-01 23:10:30|8.8|7|8.8|7|8.8|7|8.8|7|0
1722553840000|2024-08-01 23:10:40|8.79|6.99|8.8|7|8.8|7|8.79|6.99|0
1722553850000|2024-08-01 23:10:50|8.81|7.01|8.81|7.01|8.81|7.01|8.8|7|0
1722553860000|2024-08-01 23:11:00|8.8|7|8.81|7.01|8.81|7.01|8.8|7|0
1722553880000|2024-08-01 23:11:20|8.8|7|8.8|7|8.8|7|8.8|7|0
1722553890000|2024-08-01 23:11:30|8.79|6.99|8.8|7|8.8|7|8.79|6.99|0
1722553900000|2024-08-01 23:11:40|8.81|7.01|8.83|7.03|8.83|7.03|8.81|7.01|0
1722553910000|2024-08-01 23:11:50|8.86|7.06|8.85|7.05|8.86|7.06|8.85|7.05|0
1722553920000|2024-08-01 23:12:00|8.84|7.04|8.84|7.04|8.84|7.04|8.83|7.03|0
1722553930000|2024-08-01 23:12:10|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1722553940000|2024-08-01 23:12:20|8.86|7.06|8.86|7.06|8.86|7.06|8.86|7.06|0
1722553950000|2024-08-01 23:12:30|8.87|7.07|8.86|7.06|8.87|7.07|8.86|7.06|0
1722553960000|2024-08-01 23:12:40|8.85|7.05|8.86|7.06|8.86|7.06|8.84|7.04|0
1722553970000|2024-08-01 23:12:50|8.87|7.07|8.86|7.06|8.87|7.07|8.86|7.06|0
1722553980000|2024-08-01 23:13:00|8.85|7.05|8.87|7.07|8.87|7.07|8.85|7.05|0
1722554000000|2024-08-01 23:13:20|8.86|7.06|8.86|7.06|8.86|7.06|8.86|7.06|0
1722554010000|2024-08-01 23:13:30|8.85|7.05|8.83|7.03|8.85|7.05|8.83|7.03|0
1722554020000|2024-08-01 23:13:40|8.82|7.02|8.83|7.03|8.83|7.03|8.82|7.02|0
1722554030000|2024-08-01 23:13:50|8.82|7.02|8.81|7.01|8.82|7.02|8.81|7.01|0
1722554040000|2024-08-01 23:14:00|8.82|7.02|8.82|7.02|8.83|7.03|8.81|7.01|0
1722554050000|2024-08-01 23:14:10|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1722554070000|2024-08-01 23:14:30|8.83|7.03|8.84|7.04|8.85|7.05|8.83|7.03|0
1722554080000|2024-08-01 23:14:40|8.85|7.05|8.82|7.02|8.85|7.05|8.82|7.02|0
1722554090000|2024-08-01 23:14:50|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1722554120000|2024-08-01 23:15:20|8.82|7.02|8.82|7.02|8.83|7.03|8.82|7.02|0
1722554130000|2024-08-01 23:15:30|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1722554140000|2024-08-01 23:15:40|8.85|7.05|8.84|7.04|8.85|7.05|8.84|7.04|0
1722554150000|2024-08-01 23:15:50|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1722554160000|2024-08-01 23:16:00|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1722554170000|2024-08-01 23:16:10|8.86|7.06|8.86|7.06|8.86|7.06|8.86|7.06|0
1722554180000|2024-08-01 23:16:20|8.87|7.07|8.87|7.07|8.88|7.08|8.87|7.07|0
1722554190000|2024-08-01 23:16:30|8.86|7.06|8.88|7.08|8.88|7.08|8.86|7.06|0
1722554200000|2024-08-01 23:16:40|8.89|7.09|8.9|7.1|8.9|7.1|8.89|7.09|0
1722554210000|2024-08-01 23:16:50|8.91|7.11|8.9|7.1|8.91|7.11|8.89|7.09|0
1722554220000|2024-08-01 23:17:00|8.91|7.11|8.9|7.1|8.91|7.11|8.9|7.1|0
1722554230000|2024-08-01 23:17:10|8.89|7.09|8.89|7.09|8.89|7.09|8.89|7.09|0
1722554260000|2024-08-01 23:17:40|8.9|7.1|8.92|7.12|8.92|7.12|8.9|7.1|0
1722554270000|2024-08-01 23:17:50|8.91|7.11|8.91|7.11|8.91|7.11|8.91|7.11|0
1722554280000|2024-08-01 23:18:00|8.9|7.1|8.9|7.1|8.9|7.1|8.9|7.1|0
1722554290000|2024-08-01 23:18:10|8.91|7.11|8.92|7.12|8.92|7.12|8.91|7.11|0
1722554300000|2024-08-01 23:18:20|8.93|7.13|8.94|7.14|8.95|7.15|8.93|7.13|0
1722554310000|2024-08-01 23:18:30|8.93|7.13|8.94|7.14|8.94|7.14|8.93|7.13|0
1722554320000|2024-08-01 23:18:40|8.93|7.13|8.94|7.14|8.94|7.14|8.93|7.13|0
1722554330000|2024-08-01 23:18:50|8.97|7.17|8.95|7.15|8.97|7.17|8.95|7.15|0
1722554340000|2024-08-01 23:19:00|8.94|7.14|8.95|7.15|8.95|7.15|8.94|7.14|0
1722554350000|2024-08-01 23:19:10|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1722554360000|2024-08-01 23:19:20|8.95|7.15|8.94|7.14|8.95|7.15|8.93|7.13|0
1722554380000|2024-08-01 23:19:40|8.92|7.12|8.94|7.14|8.94|7.14|8.92|7.12|0
1722554390000|2024-08-01 23:19:50|8.95|7.15|8.93|7.13|8.95|7.15|8.93|7.13|0
1722554400000|2024-08-01 23:20:00|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1722554410000|2024-08-01 23:20:10|8.91|7.11|8.9|7.1|8.91|7.11|8.9|7.1|0
1722554420000|2024-08-01 23:20:20|8.86|7.06|8.87|7.07|8.87|7.07|8.86|7.06|0
1722554430000|2024-08-01 23:20:30|8.86|7.06|8.86|7.06|8.86|7.06|8.86|7.06|0
1722554440000|2024-08-01 23:20:40|8.84|7.04|8.84|7.04|8.85|7.05|8.84|7.04|0
1722554450000|2024-08-01 23:20:50|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1722554460000|2024-08-01 23:21:00|8.88|7.08|8.88|7.08|8.9|7.1|8.88|7.08|0
1722554470000|2024-08-01 23:21:10|8.87|7.07|8.87|7.07|8.87|7.07|8.86|7.06|0
1722554480000|2024-08-01 23:21:20|8.86|7.06|8.86|7.06|8.86|7.06|8.86|7.06|0
1722554500000|2024-08-01 23:21:40|8.87|7.07|8.87|7.07|8.87|7.07|8.86|7.06|0
1722554520000|2024-08-01 23:22:00|8.88|7.08|8.88|7.08|8.88|7.08|8.88|7.08|0
1722554530000|2024-08-01 23:22:10|8.87|7.07|8.86|7.06|8.87|7.07|8.86|7.06|0
1722554540000|2024-08-01 23:22:20|8.85|7.05|8.86|7.06|8.86|7.06|8.85|7.05|0
1722554550000|2024-08-01 23:22:30|8.87|7.07|8.87|7.07|8.87|7.07|8.87|7.07|0
1722554560000|2024-08-01 23:22:40|8.86|7.06|8.86|7.06|8.86|7.06|8.86|7.06|0
1722554570000|2024-08-01 23:22:50|8.87|7.07|8.88|7.08|8.88|7.08|8.87|7.07|0
1722554580000|2024-08-01 23:23:00|8.87|7.07|8.87|7.07|8.87|7.07|8.87|7.07|0
1722554590000|2024-08-01 23:23:10|8.88|7.08|8.86|7.06|8.88|7.08|8.86|7.06|0
1722554600000|2024-08-01 23:23:20|8.84|7.04|8.84|7.04|8.85|7.05|8.84|7.04|0
1722554610000|2024-08-01 23:23:30|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1722554620000|2024-08-01 23:23:40|8.84|7.04|8.81|7.01|8.84|7.04|8.81|7.01|0
1722554630000|2024-08-01 23:23:50|8.82|7.02|8.83|7.03|8.83|7.03|8.82|7.02|0
1722554640000|2024-08-01 23:24:00|8.82|7.02|8.8|7|8.82|7.02|8.8|7|0
1722554650000|2024-08-01 23:24:10|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1722554660000|2024-08-01 23:24:20|8.83|7.03|8.81|7.01|8.83|7.03|8.81|7.01|0
1722554670000|2024-08-01 23:24:30|8.82|7.02|8.81|7.01|8.82|7.02|8.81|7.01|0
1722554680000|2024-08-01 23:24:40|8.8|7|8.8|7|8.8|7|8.79|6.99|0
1722554690000|2024-08-01 23:24:50|8.79|6.99|8.78|6.98|8.8|7|8.78|6.98|0
1722554700000|2024-08-01 23:25:00|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1722554710000|2024-08-01 23:25:10|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1722554720000|2024-08-01 23:25:20|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1722554730000|2024-08-01 23:25:30|8.78|6.98|8.77|6.97|8.78|6.98|8.77|6.97|0
1722554740000|2024-08-01 23:25:40|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1722554750000|2024-08-01 23:25:50|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1722554760000|2024-08-01 23:26:00|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1722554770000|2024-08-01 23:26:10|8.78|6.98|8.76|6.96|8.78|6.98|8.76|6.96|0
1722554780000|2024-08-01 23:26:20|8.75|6.95|8.73|6.93|8.75|6.95|8.72|6.92|0
1722554790000|2024-08-01 23:26:30|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1722554830000|2024-08-01 23:27:10|8.73|6.93|8.72|6.92|8.74|6.94|8.72|6.92|0
1722554840000|2024-08-01 23:27:20|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1722554850000|2024-08-01 23:27:30|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1722554860000|2024-08-01 23:27:40|8.7|6.9|8.68|6.88|8.7|6.9|8.68|6.88|0
1722554870000|2024-08-01 23:27:50|8.7|6.9|8.69|6.89|8.7|6.9|8.69|6.89|0
1722554880000|2024-08-01 23:28:00|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1722554890000|2024-08-01 23:28:10|8.71|6.91|8.68|6.88|8.71|6.91|8.68|6.88|0
1722554900000|2024-08-01 23:28:20|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722554910000|2024-08-01 23:28:30|8.66|6.86|8.65|6.85|8.66|6.86|8.65|6.85|0
1722554920000|2024-08-01 23:28:40|8.66|6.86|8.67|6.87|8.67|6.87|8.66|6.86|0
1722554930000|2024-08-01 23:28:50|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1722554940000|2024-08-01 23:29:00|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722554950000|2024-08-01 23:29:10|8.66|6.86|8.65|6.85|8.66|6.86|8.65|6.85|0
1722554960000|2024-08-01 23:29:20|8.64|6.84|8.63|6.83|8.64|6.84|8.63|6.83|0
1722554970000|2024-08-01 23:29:30|8.61|6.81|8.63|6.83|8.63|6.83|8.61|6.81|0
1722554980000|2024-08-01 23:29:40|8.62|6.82|8.63|6.83|8.63|6.83|8.62|6.82|0
1722554990000|2024-08-01 23:29:50|8.64|6.84|8.64|6.84|8.64|6.84|8.64|6.84|0
1722555000000|2024-08-01 23:30:00|8.63|6.83|8.63|6.83|8.63|6.83|8.63|6.83|0
1722555010000|2024-08-01 23:30:10|8.64|6.84|8.64|6.84|8.64|6.84|8.64|6.84|0
1722555020000|2024-08-01 23:30:20|8.65|6.85|8.65|6.85|8.66|6.86|8.65|6.85|0
1722555030000|2024-08-01 23:30:30|8.63|6.83|8.63|6.83|8.63|6.83|8.63|6.83|0
1722555040000|2024-08-01 23:30:40|8.62|6.82|8.6|6.8|8.62|6.82|8.6|6.8|0
1722555050000|2024-08-01 23:30:50|8.59|6.79|8.59|6.79|8.6|6.8|8.59|6.79|0
1722555060000|2024-08-01 23:31:00|8.58|6.78|8.61|6.81|8.61|6.81|8.58|6.78|0
1722555070000|2024-08-01 23:31:10|8.63|6.83|8.62|6.82|8.63|6.83|8.62|6.82|0
1722555080000|2024-08-01 23:31:20|8.61|6.81|8.61|6.81|8.61|6.81|8.61|6.81|0
1722555090000|2024-08-01 23:31:30|8.63|6.83|8.63|6.83|8.63|6.83|8.63|6.83|0
1722555100000|2024-08-01 23:31:40|8.62|6.82|8.63|6.83|8.63|6.83|8.62|6.82|0
1722555130000|2024-08-01 23:32:10|8.62|6.82|8.67|6.87|8.67|6.87|8.62|6.82|0
1722555140000|2024-08-01 23:32:20|8.65|6.85|8.64|6.84|8.65|6.85|8.64|6.84|0
1722555180000|2024-08-01 23:33:00|8.63|6.83|8.63|6.83|8.64|6.84|8.63|6.83|0
1722555200000|2024-08-01 23:33:20|8.64|6.84|8.64|6.84|8.64|6.84|8.64|6.84|0
1722555210000|2024-08-01 23:33:30|8.63|6.83|8.63|6.83|8.64|6.84|8.63|6.83|0
1722555220000|2024-08-01 23:33:40|8.64|6.84|8.64|6.84|8.64|6.84|8.63|6.83|0
1722555240000|2024-08-01 23:34:00|8.67|6.87|8.66|6.86|8.67|6.87|8.66|6.86|0
1722555250000|2024-08-01 23:34:10|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722555260000|2024-08-01 23:34:20|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1722555270000|2024-08-01 23:34:30|8.67|6.87|8.68|6.88|8.68|6.88|8.67|6.87|0
1722555280000|2024-08-01 23:34:40|8.7|6.9|8.68|6.88|8.7|6.9|8.68|6.88|0
1722555290000|2024-08-01 23:34:50|8.69|6.89|8.68|6.88|8.69|6.89|8.68|6.88|0
1722555320000|2024-08-01 23:35:20|8.7|6.9|8.71|6.91|8.71|6.91|8.7|6.9|0
1722555330000|2024-08-01 23:35:30|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1722555350000|2024-08-01 23:35:50|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1722555360000|2024-08-01 23:36:00|8.68|6.88|8.69|6.89|8.69|6.89|8.68|6.88|0
1722555370000|2024-08-01 23:36:10|8.68|6.88|8.68|6.88|8.69|6.89|8.68|6.88|0
1722555380000|2024-08-01 23:36:20|8.69|6.89|8.68|6.88|8.69|6.89|8.68|6.88|0
1722555410000|2024-08-01 23:36:50|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722555420000|2024-08-01 23:37:00|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1722555430000|2024-08-01 23:37:10|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722555440000|2024-08-01 23:37:20|8.66|6.86|8.66|6.86|8.67|6.87|8.66|6.86|0
1722555450000|2024-08-01 23:37:30|8.67|6.87|8.67|6.87|8.67|6.87|8.66|6.86|0
1722555460000|2024-08-01 23:37:40|8.65|6.85|8.64|6.84|8.65|6.85|8.64|6.84|0
1722555470000|2024-08-01 23:37:50|8.63|6.83|8.63|6.83|8.64|6.84|8.63|6.83|0
1722555480000|2024-08-01 23:38:00|8.62|6.82|8.62|6.82|8.62|6.82|8.62|6.82|0
1722555490000|2024-08-01 23:38:10|8.61|6.81|8.63|6.83|8.63|6.83|8.61|6.81|0
1722555500000|2024-08-01 23:38:20|8.64|6.84|8.64|6.84|8.64|6.84|8.64|6.84|0
1722555520000|2024-08-01 23:38:40|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722555530000|2024-08-01 23:38:50|8.64|6.84|8.64|6.84|8.64|6.84|8.64|6.84|0
1722555550000|2024-08-01 23:39:10|8.63|6.83|8.63|6.83|8.63|6.83|8.63|6.83|0
1722555560000|2024-08-01 23:39:20|8.62|6.82|8.6|6.8|8.62|6.82|8.6|6.8|0
1722555570000|2024-08-01 23:39:30|8.59|6.79|8.6|6.8|8.6|6.8|8.59|6.79|0
1722555600000|2024-08-01 23:40:00|8.59|6.79|8.59|6.79|8.59|6.79|8.59|6.79|0
1722555610000|2024-08-01 23:40:10|8.6|6.8|8.59|6.79|8.6|6.8|8.59|6.79|0
1722555620000|2024-08-01 23:40:20|8.6|6.8|8.59|6.79|8.6|6.8|8.59|6.79|0
1722555650000|2024-08-01 23:40:50|8.58|6.78|8.58|6.78|8.58|6.78|8.58|6.78|0
1722555660000|2024-08-01 23:41:00|8.59|6.79|8.59|6.79|8.59|6.79|8.59|6.79|0
1722555670000|2024-08-01 23:41:10|8.6|6.8|8.61|6.81|8.61|6.81|8.6|6.8|0
1722555680000|2024-08-01 23:41:20|8.6|6.8|8.6|6.8|8.6|6.8|8.6|6.8|0
1722555690000|2024-08-01 23:41:30|8.59|6.79|8.59|6.79|8.59|6.79|8.59|6.79|0
1722555700000|2024-08-01 23:41:40|8.6|6.8|8.61|6.81|8.61|6.81|8.6|6.8|0
1722555710000|2024-08-01 23:41:50|8.62|6.82|8.61|6.81|8.62|6.82|8.61|6.81|0
1722555720000|2024-08-01 23:42:00|8.62|6.82|8.61|6.81|8.62|6.82|8.61|6.81|0
1722555730000|2024-08-01 23:42:10|8.62|6.82|8.62|6.82|8.62|6.82|8.62|6.82|0
1722555740000|2024-08-01 23:42:20|8.64|6.84|8.66|6.86|8.67|6.87|8.64|6.84|0
1722555750000|2024-08-01 23:42:30|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722555770000|2024-08-01 23:42:50|8.68|6.88|8.67|6.87|8.68|6.88|8.67|6.87|0
1722555780000|2024-08-01 23:43:00|8.68|6.88|8.64|6.84|8.68|6.88|8.64|6.84|0
1722555790000|2024-08-01 23:43:10|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722555800000|2024-08-01 23:43:20|8.64|6.84|8.65|6.85|8.65|6.85|8.64|6.84|0
1722555810000|2024-08-01 23:43:30|8.64|6.84|8.65|6.85|8.65|6.85|8.64|6.84|0
1722555820000|2024-08-01 23:43:40|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1722555830000|2024-08-01 23:43:50|8.67|6.87|8.66|6.86|8.67|6.87|8.66|6.86|0
1722555840000|2024-08-01 23:44:00|8.64|6.84|8.64|6.84|8.64|6.84|8.64|6.84|0
1722555850000|2024-08-01 23:44:10|8.63|6.83|8.62|6.82|8.63|6.83|8.62|6.82|0
1722555860000|2024-08-01 23:44:20|8.63|6.83|8.63|6.83|8.63|6.83|8.63|6.83|0
1722555870000|2024-08-01 23:44:30|8.64|6.84|8.64|6.84|8.64|6.84|8.64|6.84|0
1722555880000|2024-08-01 23:44:40|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722555900000|2024-08-01 23:45:00|8.64|6.84|8.65|6.85|8.65|6.85|8.64|6.84|0
1722555910000|2024-08-01 23:45:10|8.64|6.84|8.65|6.85|8.65|6.85|8.64|6.84|0
1722555920000|2024-08-01 23:45:20|8.66|6.86|8.65|6.85|8.66|6.86|8.65|6.85|0
1722555930000|2024-08-01 23:45:30|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1722555940000|2024-08-01 23:45:40|8.65|6.85|8.65|6.85|8.66|6.86|8.65|6.85|0
1722555950000|2024-08-01 23:45:50|8.66|6.86|8.66|6.86|8.66|6.86|8.65|6.85|0
1722555960000|2024-08-01 23:46:00|8.65|6.85|8.67|6.87|8.67|6.87|8.65|6.85|0
1722555970000|2024-08-01 23:46:10|8.65|6.85|8.68|6.88|8.68|6.88|8.65|6.85|0
1722555980000|2024-08-01 23:46:20|8.67|6.87|8.66|6.86|8.67|6.87|8.66|6.86|0
1722555990000|2024-08-01 23:46:30|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722556000000|2024-08-01 23:46:40|8.66|6.86|8.65|6.85|8.66|6.86|8.65|6.85|0
1722556010000|2024-08-01 23:46:50|8.64|6.84|8.65|6.85|8.65|6.85|8.64|6.84|0
1722556020000|2024-08-01 23:47:00|8.64|6.84|8.63|6.83|8.64|6.84|8.63|6.83|0
1722556030000|2024-08-01 23:47:10|8.64|6.84|8.64|6.84|8.64|6.84|8.64|6.84|0
1722556040000|2024-08-01 23:47:20|8.67|6.87|8.69|6.89|8.69|6.89|8.67|6.87|0
1722556050000|2024-08-01 23:47:30|8.68|6.88|8.68|6.88|8.68|6.88|8.66|6.86|0
1722556060000|2024-08-01 23:47:40|8.69|6.89|8.68|6.88|8.69|6.89|8.68|6.88|0
1722556070000|2024-08-01 23:47:50|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1722556080000|2024-08-01 23:48:00|8.68|6.88|8.69|6.89|8.69|6.89|8.68|6.88|0
1722556090000|2024-08-01 23:48:10|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1722556100000|2024-08-01 23:48:20|8.69|6.89|8.68|6.88|8.69|6.89|8.67|6.87|0
1722556110000|2024-08-01 23:48:30|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1722556120000|2024-08-01 23:48:40|8.7|6.9|8.72|6.92|8.72|6.92|8.7|6.9|0
1722556130000|2024-08-01 23:48:50|8.73|6.93|8.71|6.91|8.73|6.93|8.71|6.91|0
1722556140000|2024-08-01 23:49:00|8.72|6.92|8.7|6.9|8.72|6.92|8.7|6.9|0
1722556150000|2024-08-01 23:49:10|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1722556160000|2024-08-01 23:49:20|8.69|6.89|8.68|6.88|8.69|6.89|8.68|6.88|0
1722556170000|2024-08-01 23:49:30|8.69|6.89|8.68|6.88|8.69|6.89|8.68|6.88|0
1722556180000|2024-08-01 23:49:40|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722556200000|2024-08-01 23:50:00|8.68|6.88|8.69|6.89|8.69|6.89|8.68|6.88|0
1722556210000|2024-08-01 23:50:10|8.7|6.9|8.69|6.89|8.7|6.9|8.69|6.89|0
1722556220000|2024-08-01 23:50:20|8.67|6.87|8.69|6.89|8.69|6.89|8.67|6.87|0
1722556230000|2024-08-01 23:50:30|8.7|6.9|8.7|6.9|8.71|6.91|8.7|6.9|0
1722556240000|2024-08-01 23:50:40|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1722556250000|2024-08-01 23:50:50|8.7|6.9|8.69|6.89|8.7|6.9|8.68|6.88|0
1722556260000|2024-08-01 23:51:00|8.68|6.88|8.69|6.89|8.69|6.89|8.68|6.88|0
1722556270000|2024-08-01 23:51:10|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1722556280000|2024-08-01 23:51:20|8.69|6.89|8.7|6.9|8.71|6.91|8.69|6.89|0
1722556290000|2024-08-01 23:51:30|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1722556330000|2024-08-01 23:52:10|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1722556340000|2024-08-01 23:52:20|8.71|6.91|8.71|6.91|8.72|6.92|8.71|6.91|0
1722556350000|2024-08-01 23:52:30|8.72|6.92|8.71|6.91|8.72|6.92|8.71|6.91|0
1722556360000|2024-08-01 23:52:40|8.72|6.92|8.73|6.93|8.73|6.93|8.72|6.92|0
1722556370000|2024-08-01 23:52:50|8.74|6.94|8.73|6.93|8.74|6.94|8.73|6.93|0
1722556390000|2024-08-01 23:53:10|8.74|6.94|8.75|6.95|8.75|6.95|8.74|6.94|0
1722556410000|2024-08-01 23:53:30|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1722556420000|2024-08-01 23:53:40|8.77|6.97|8.76|6.96|8.77|6.97|8.75|6.95|0
1722556430000|2024-08-01 23:53:50|8.77|6.97|8.76|6.96|8.77|6.97|8.76|6.96|0
1722556440000|2024-08-01 23:54:00|8.77|6.97|8.73|6.93|8.77|6.97|8.73|6.93|0
1722556450000|2024-08-01 23:54:10|8.74|6.94|8.73|6.93|8.74|6.94|8.73|6.93|0
1722556460000|2024-08-01 23:54:20|8.74|6.94|8.73|6.93|8.74|6.94|8.73|6.93|0
1722556470000|2024-08-01 23:54:30|8.72|6.92|8.73|6.93|8.73|6.93|8.72|6.92|0
1722556480000|2024-08-01 23:54:40|8.72|6.92|8.73|6.93|8.73|6.93|8.72|6.92|0
1722556490000|2024-08-01 23:54:50|8.72|6.92|8.73|6.93|8.73|6.93|8.72|6.92|0
1722556510000|2024-08-01 23:55:10|8.72|6.92|8.71|6.91|8.72|6.92|8.71|6.91|0
1722556520000|2024-08-01 23:55:20|8.7|6.9|8.69|6.89|8.7|6.9|8.69|6.89|0
1722556530000|2024-08-01 23:55:30|8.7|6.9|8.7|6.9|8.7|6.9|8.69|6.89|0
1722556540000|2024-08-01 23:55:40|8.69|6.89|8.68|6.88|8.69|6.89|8.68|6.88|0
1722556550000|2024-08-01 23:55:50|8.69|6.89|8.68|6.88|8.69|6.89|8.68|6.88|0
1722556560000|2024-08-01 23:56:00|8.69|6.89|8.67|6.87|8.69|6.89|8.67|6.87|0
1722556580000|2024-08-01 23:56:20|8.69|6.89|8.69|6.89|8.69|6.89|8.68|6.88|0
1722556600000|2024-08-01 23:56:40|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1722556610000|2024-08-01 23:56:50|8.69|6.89|8.68|6.88|8.69|6.89|8.68|6.88|0
1722556630000|2024-08-01 23:57:10|8.67|6.87|8.69|6.89|8.69|6.89|8.67|6.87|0
1722556640000|2024-08-01 23:57:20|8.7|6.9|8.69|6.89|8.7|6.9|8.69|6.89|0
1722556650000|2024-08-01 23:57:30|8.7|6.9|8.69|6.89|8.7|6.9|8.69|6.89|0
1722556660000|2024-08-01 23:57:40|8.7|6.9|8.69|6.89|8.7|6.9|8.69|6.89|0
1722556670000|2024-08-01 23:57:50|8.7|6.9|8.68|6.88|8.7|6.9|8.68|6.88|0
1722556680000|2024-08-01 23:58:00|8.69|6.89|8.67|6.87|8.69|6.89|8.67|6.87|0
1722556690000|2024-08-01 23:58:10|8.68|6.88|8.67|6.87|8.68|6.88|8.67|6.87|0
1722556700000|2024-08-01 23:58:20|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1722556720000|2024-08-01 23:58:40|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1722556730000|2024-08-01 23:58:50|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1722556740000|2024-08-01 23:59:00|8.69|6.89|8.7|6.9|8.7|6.9|8.69|6.89|0
1722556750000|2024-08-01 23:59:10|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1722556760000|2024-08-01 23:59:20|8.71|6.91|8.73|6.93|8.73|6.93|8.71|6.91|0
1722556770000|2024-08-01 23:59:30|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1722556780000|2024-08-01 23:59:40|8.76|6.96|8.74|6.94|8.76|6.96|8.74|6.94|0
1722556790000|2024-08-01 23:59:50|8.75|6.95|8.74|6.94|8.76|6.96|8.74|6.94|0
1722556800000|2024-08-02 00:00:00|8.76|6.96|8.77|6.97|8.78|6.98|8.76|6.96|0
1722556810000|2024-08-02 00:00:10|8.75|6.95|8.76|6.96|8.76|6.96|8.74|6.94|0
1722556820000|2024-08-02 00:00:20|8.75|6.95|8.81|7.01|8.81|7.01|8.75|6.95|0
1722556830000|2024-08-02 00:00:30|8.79|6.99|8.8|7|8.8|7|8.79|6.99|0
1722556840000|2024-08-02 00:00:40|8.81|7.01|8.8|7|8.81|7.01|8.78|6.98|0
1722556850000|2024-08-02 00:00:50|8.79|6.99|8.8|7|8.8|7|8.79|6.99|0
1722556860000|2024-08-02 00:01:00|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1722556870000|2024-08-02 00:01:10|8.81|7.01|8.79|6.99|8.82|7.02|8.79|6.99|0
1722556880000|2024-08-02 00:01:20|8.81|7.01|8.8|7|8.81|7.01|8.8|7|0
1722556890000|2024-08-02 00:01:30|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1722556900000|2024-08-02 00:01:40|8.8|7|8.76|6.96|8.8|7|8.76|6.96|0
1722556910000|2024-08-02 00:01:50|8.78|6.98|8.78|6.98|8.79|6.99|8.78|6.98|0
1722556920000|2024-08-02 00:02:00|8.79|6.99|8.8|7|8.8|7|8.79|6.99|0
1722556930000|2024-08-02 00:02:10|8.79|6.99|8.78|6.98|8.79|6.99|8.78|6.98|0
1722556940000|2024-08-02 00:02:20|8.77|6.97|8.77|6.97|8.77|6.97|8.76|6.96|0
1722556950000|2024-08-02 00:02:30|8.76|6.96|8.71|6.91|8.76|6.96|8.71|6.91|0
1722556960000|2024-08-02 00:02:40|8.73|6.93|8.71|6.91|8.73|6.93|8.71|6.91|0
1722556970000|2024-08-02 00:02:50|8.7|6.9|8.69|6.89|8.7|6.9|8.69|6.89|0
1722556980000|2024-08-02 00:03:00|8.71|6.91|8.7|6.9|8.72|6.92|8.7|6.9|0
1722556990000|2024-08-02 00:03:10|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1722557000000|2024-08-02 00:03:20|8.67|6.87|8.68|6.88|8.68|6.88|8.67|6.87|0
1722557010000|2024-08-02 00:03:30|8.69|6.89|8.67|6.87|8.69|6.89|8.67|6.87|0
1722557020000|2024-08-02 00:03:40|8.68|6.88|8.69|6.89|8.7|6.9|8.68|6.88|0
1722557030000|2024-08-02 00:03:50|8.68|6.88|8.7|6.9|8.7|6.9|8.68|6.88|0
1722557040000|2024-08-02 00:04:00|8.71|6.91|8.71|6.91|8.72|6.92|8.71|6.91|0
1722557050000|2024-08-02 00:04:10|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1722557060000|2024-08-02 00:04:20|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1722557070000|2024-08-02 00:04:30|8.7|6.9|8.69|6.89|8.7|6.9|8.69|6.89|0
1722557080000|2024-08-02 00:04:40|8.68|6.88|8.67|6.87|8.68|6.88|8.67|6.87|0
1722557090000|2024-08-02 00:04:50|8.68|6.88|8.69|6.89|8.69|6.89|8.68|6.88|0
1722557100000|2024-08-02 00:05:00|8.7|6.9|8.71|6.91|8.71|6.91|8.7|6.9|0
1722557110000|2024-08-02 00:05:10|8.72|6.92|8.71|6.91|8.72|6.92|8.71|6.91|0
1722557120000|2024-08-02 00:05:20|8.72|6.92|8.74|6.94|8.74|6.94|8.72|6.92|0
1722557130000|2024-08-02 00:05:30|8.73|6.93|8.71|6.91|8.73|6.93|8.71|6.91|0
1722557140000|2024-08-02 00:05:40|8.72|6.92|8.72|6.92|8.72|6.92|8.71|6.91|0
1722557150000|2024-08-02 00:05:50|8.71|6.91|8.72|6.92|8.72|6.92|8.71|6.91|0
1722557160000|2024-08-02 00:06:00|8.73|6.93|8.73|6.93|8.73|6.93|8.73|6.93|0
1722557170000|2024-08-02 00:06:10|8.72|6.92|8.72|6.92|8.73|6.93|8.72|6.92|0
1722557180000|2024-08-02 00:06:20|8.73|6.93|8.74|6.94|8.74|6.94|8.73|6.93|0
1722557190000|2024-08-02 00:06:30|8.73|6.93|8.74|6.94|8.74|6.94|8.73|6.93|0
1722557200000|2024-08-02 00:06:40|8.75|6.95|8.76|6.96|8.76|6.96|8.75|6.95|0
1722557210000|2024-08-02 00:06:50|8.75|6.95|8.75|6.95|8.75|6.95|8.74|6.94|0
1722557220000|2024-08-02 00:07:00|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1722557230000|2024-08-02 00:07:10|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1722557240000|2024-08-02 00:07:20|8.75|6.95|8.75|6.95|8.76|6.96|8.75|6.95|0
1722557250000|2024-08-02 00:07:30|8.76|6.96|8.75|6.95|8.76|6.96|8.75|6.95|0
1722557270000|2024-08-02 00:07:50|8.77|6.97|8.78|6.98|8.78|6.98|8.77|6.97|0
1722557280000|2024-08-02 00:08:00|8.79|6.99|8.77|6.97|8.79|6.99|8.77|6.97|0
1722557290000|2024-08-02 00:08:10|8.76|6.96|8.77|6.97|8.77|6.97|8.76|6.96|0
1722557300000|2024-08-02 00:08:20|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1722557310000|2024-08-02 00:08:30|8.75|6.95|8.75|6.95|8.75|6.95|8.74|6.94|0
1722557330000|2024-08-02 00:08:50|8.74|6.94|8.75|6.95|8.75|6.95|8.74|6.94|0
1722557340000|2024-08-02 00:09:00|8.77|6.97|8.76|6.96|8.77|6.97|8.76|6.96|0
1722557350000|2024-08-02 00:09:10|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1722557370000|2024-08-02 00:09:30|8.76|6.96|8.77|6.97|8.77|6.97|8.76|6.96|0
1722557380000|2024-08-02 00:09:40|8.78|6.98|8.79|6.99|8.79|6.99|8.78|6.98|0
1722557390000|2024-08-02 00:09:50|8.8|7|8.8|7|8.8|7|8.8|7|0
1722557400000|2024-08-02 00:10:00|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1722557410000|2024-08-02 00:10:10|8.8|7|8.8|7|8.8|7|8.8|7|0
1722557420000|2024-08-02 00:10:20|8.79|6.99|8.78|6.98|8.79|6.99|8.78|6.98|0
1722557430000|2024-08-02 00:10:30|8.8|7|8.81|7.01|8.81|7.01|8.8|7|0
1722557440000|2024-08-02 00:10:40|8.82|7.02|8.81|7.01|8.82|7.02|8.81|7.01|0
1722557450000|2024-08-02 00:10:50|8.8|7|8.81|7.01|8.81|7.01|8.8|7|0
1722557460000|2024-08-02 00:11:00|8.8|7|8.81|7.01|8.81|7.01|8.8|7|0
1722557470000|2024-08-02 00:11:10|8.8|7|8.78|6.98|8.8|7|8.78|6.98|0
1722557480000|2024-08-02 00:11:20|8.81|7.01|8.8|7|8.81|7.01|8.8|7|0
1722557490000|2024-08-02 00:11:30|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1722557520000|2024-08-02 00:12:00|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1722557530000|2024-08-02 00:12:10|8.8|7|8.8|7|8.8|7|8.79|6.99|0
1722557540000|2024-08-02 00:12:20|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1722557550000|2024-08-02 00:12:30|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1722557560000|2024-08-02 00:12:40|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1722557570000|2024-08-02 00:12:50|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1722557580000|2024-08-02 00:13:00|8.77|6.97|8.79|6.99|8.79|6.99|8.77|6.97|0
1722557590000|2024-08-02 00:13:10|8.78|6.98|8.77|6.97|8.78|6.98|8.77|6.97|0
1722557600000|2024-08-02 00:13:20|8.78|6.98|8.79|6.99|8.79|6.99|8.78|6.98|0
1722557610000|2024-08-02 00:13:30|8.78|6.98|8.78|6.98|8.78|6.98|8.77|6.97|0
1722557620000|2024-08-02 00:13:40|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1722557640000|2024-08-02 00:14:00|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1722557650000|2024-08-02 00:14:10|8.81|7.01|8.8|7|8.81|7.01|8.8|7|0
1722557660000|2024-08-02 00:14:20|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1722557670000|2024-08-02 00:14:30|8.82|7.02|8.82|7.02|8.83|7.03|8.82|7.02|0
1722557680000|2024-08-02 00:14:40|8.81|7.01|8.8|7|8.81|7.01|8.8|7|0
1722557690000|2024-08-02 00:14:50|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1722557700000|2024-08-02 00:15:00|8.63|7.23|8.65|7.25|8.65|7.25|8.63|7.23|0
1722557710000|2024-08-02 00:15:10|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1722557720000|2024-08-02 00:15:20|8.68|7.28|8.7|7.3|8.71|7.31|8.68|7.28|0
1722557730000|2024-08-02 00:15:30|8.69|7.29|8.69|7.29|8.69|7.29|8.68|7.28|0
1722557740000|2024-08-02 00:15:40|8.68|7.28|8.67|7.27|8.68|7.28|8.67|7.27|0
1722557750000|2024-08-02 00:15:50|8.68|7.28|8.67|7.27|8.68|7.28|8.67|7.27|0
1722557760000|2024-08-02 00:16:00|8.65|7.25|8.63|7.23|8.65|7.25|8.63|7.23|0
1722557770000|2024-08-02 00:16:10|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1722557780000|2024-08-02 00:16:20|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1722557790000|2024-08-02 00:16:30|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1722557800000|2024-08-02 00:16:40|8.67|7.27|8.67|7.27|8.67|7.27|8.67|7.27|0
1722557810000|2024-08-02 00:16:50|8.66|7.26|8.67|7.27|8.68|7.28|8.66|7.26|0
1722557820000|2024-08-02 00:17:00|8.68|7.28|8.67|7.27|8.68|7.28|8.67|7.27|0
1722557830000|2024-08-02 00:17:10|8.65|7.25|8.64|7.24|8.65|7.25|8.64|7.24|0
1722557840000|2024-08-02 00:17:20|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1722557850000|2024-08-02 00:17:30|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1722557860000|2024-08-02 00:17:40|8.61|7.21|8.61|7.21|8.62|7.22|8.61|7.21|0
1722557890000|2024-08-02 00:18:10|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1722557900000|2024-08-02 00:18:20|8.61|7.21|8.91|7.51|8.92|7.52|8.61|7.21|0
1722557910000|2024-08-02 00:18:30|9.22|7.82|9.25|7.85|9.25|7.85|9.22|7.82|0
1722557920000|2024-08-02 00:18:40|9.26|7.86|9.26|7.86|9.27|7.87|9.26|7.86|0
1722557930000|2024-08-02 00:18:50|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1722557940000|2024-08-02 00:19:00|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1722557950000|2024-08-02 00:19:10|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1722557960000|2024-08-02 00:19:20|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1722557970000|2024-08-02 00:19:30|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1722557980000|2024-08-02 00:19:40|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1722557990000|2024-08-02 00:19:50|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1722558000000|2024-08-02 00:20:00|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1722558020000|2024-08-02 00:20:20|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1722558030000|2024-08-02 00:20:30|9.28|7.88|9.28|7.88|9.28|7.88|9.27|7.87|0
1722558060000|2024-08-02 00:21:00|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1722558070000|2024-08-02 00:21:10|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1722558080000|2024-08-02 00:21:20|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1722558090000|2024-08-02 00:21:30|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1722558100000|2024-08-02 00:21:40|9.3|7.9|9.33|7.93|9.33|7.93|9.3|7.9|0
1722558110000|2024-08-02 00:21:50|9.34|7.94|9.32|7.92|9.34|7.94|9.32|7.92|0
1722558120000|2024-08-02 00:22:00|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1722558130000|2024-08-02 00:22:10|9.31|7.91|9.32|7.92|9.32|7.92|9.28|7.88|0
1722558140000|2024-08-02 00:22:20|9.34|7.94|9.35|7.95|9.35|7.95|9.34|7.94|0
1722558150000|2024-08-02 00:22:30|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1722558160000|2024-08-02 00:22:40|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1722558170000|2024-08-02 00:22:50|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1722558180000|2024-08-02 00:23:00|9.36|7.96|9.38|7.98|9.38|7.98|9.35|7.95|0
1722558190000|2024-08-02 00:23:10|9.4|8|9.41|8.01|9.41|8.01|9.38|7.98|0
1722558200000|2024-08-02 00:23:20|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1722558210000|2024-08-02 00:23:30|9.45|8.05|9.45|8.05|9.46|8.06|9.44|8.04|0
1722558220000|2024-08-02 00:23:40|9.47|8.07|9.47|8.07|9.47|8.07|9.46|8.06|0
1722558230000|2024-08-02 00:23:50|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1722558240000|2024-08-02 00:24:00|9.48|8.08|9.46|8.06|9.49|8.09|9.46|8.06|0
1722558250000|2024-08-02 00:24:10|9.47|8.07|9.45|8.05|9.47|8.07|9.44|8.04|0
1722558260000|2024-08-02 00:24:20|9.46|8.06|9.46|8.06|9.46|8.06|9.45|8.05|0
1722558270000|2024-08-02 00:24:30|9.44|8.04|9.43|8.03|9.44|8.04|9.43|8.03|0
1722558280000|2024-08-02 00:24:40|9.44|8.04|9.43|8.03|9.45|8.05|9.43|8.03|0
1722558290000|2024-08-02 00:24:50|9.44|8.04|9.44|8.04|9.45|8.05|9.44|8.04|0
1722558300000|2024-08-02 00:25:00|9.45|8.05|9.45|8.05|9.45|8.05|9.44|8.04|0
1722558310000|2024-08-02 00:25:10|9.43|8.03|9.47|8.07|9.47|8.07|9.43|8.03|0
1722558320000|2024-08-02 00:25:20|9.46|8.06|9.46|8.06|9.47|8.07|9.45|8.05|0
1722558330000|2024-08-02 00:25:30|9.47|8.07|9.47|8.07|9.47|8.07|9.46|8.06|0
1722558340000|2024-08-02 00:25:40|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1722558350000|2024-08-02 00:25:50|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1722558370000|2024-08-02 00:26:10|9.43|8.03|9.4|8|9.43|8.03|9.4|8|0
1722558390000|2024-08-02 00:26:30|9.39|7.99|9.36|7.96|9.39|7.99|9.36|7.96|0
1722558400000|2024-08-02 00:26:40|9.37|7.97|9.35|7.95|9.37|7.97|9.35|7.95|0
1722558410000|2024-08-02 00:26:50|9.36|7.96|9.34|7.94|9.37|7.97|9.34|7.94|0
1722558420000|2024-08-02 00:27:00|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1722558430000|2024-08-02 00:27:10|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1722558440000|2024-08-02 00:27:20|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1722558450000|2024-08-02 00:27:30|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1722558460000|2024-08-02 00:27:40|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1722558470000|2024-08-02 00:27:50|9.39|7.99|9.38|7.98|9.39|7.99|9.38|7.98|0
1722558480000|2024-08-02 00:28:00|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1722558490000|2024-08-02 00:28:10|9.37|7.97|9.39|7.99|9.39|7.99|9.37|7.97|0
1722558500000|2024-08-02 00:28:20|9.41|8.01|9.39|7.99|9.41|8.01|9.39|7.99|0
1722558510000|2024-08-02 00:28:30|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1722558520000|2024-08-02 00:28:40|9.38|7.98|9.4|8|9.41|8.01|9.38|7.98|0
1722558530000|2024-08-02 00:28:50|9.41|8.01|9.39|7.99|9.41|8.01|9.38|7.98|0
1722558540000|2024-08-02 00:29:00|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1722558550000|2024-08-02 00:29:10|9.36|7.96|9.34|7.94|9.36|7.96|9.34|7.94|0
1722558560000|2024-08-02 00:29:20|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1722558570000|2024-08-02 00:29:30|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1722558580000|2024-08-02 00:29:40|9.35|7.95|9.37|7.97|9.37|7.97|9.35|7.95|0
1722558590000|2024-08-02 00:29:50|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1722558600000|2024-08-02 00:30:00|9.37|7.97|9.37|7.97|9.38|7.98|9.37|7.97|0
1722558610000|2024-08-02 00:30:10|9.36|7.96|9.36|7.96|9.37|7.97|9.36|7.96|0
1722558620000|2024-08-02 00:30:20|9.37|7.97|9.35|7.95|9.37|7.97|9.35|7.95|0
1722558630000|2024-08-02 00:30:30|9.37|7.97|9.35|7.95|9.37|7.97|9.35|7.95|0
1722558640000|2024-08-02 00:30:40|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1722558660000|2024-08-02 00:31:00|9.32|7.92|9.32|7.92|9.33|7.93|9.32|7.92|0
1722558670000|2024-08-02 00:31:10|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1722558680000|2024-08-02 00:31:20|9.3|7.9|9.28|7.88|9.3|7.9|9.28|7.88|0
1722558690000|2024-08-02 00:31:30|9.29|7.89|9.28|7.88|9.3|7.9|9.28|7.88|0
1722558700000|2024-08-02 00:31:40|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1722558710000|2024-08-02 00:31:50|9.25|7.85|9.27|7.87|9.27|7.87|9.25|7.85|0
1722558720000|2024-08-02 00:32:00|9.26|7.86|9.27|7.87|9.27|7.87|9.25|7.85|0
1722558730000|2024-08-02 00:32:10|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1722558740000|2024-08-02 00:32:20|9.26|7.86|9.23|7.83|9.26|7.86|9.23|7.83|0
1722558750000|2024-08-02 00:32:30|9.25|7.85|9.26|7.86|9.27|7.87|9.25|7.85|0
1722558770000|2024-08-02 00:32:50|9.27|7.87|9.27|7.87|9.27|7.87|9.26|7.86|0
1722558780000|2024-08-02 00:33:00|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1722558790000|2024-08-02 00:33:10|9.27|7.87|9.27|7.87|9.28|7.88|9.27|7.87|0
1722558800000|2024-08-02 00:33:20|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1722558810000|2024-08-02 00:33:30|9.27|7.87|9.26|7.86|9.27|7.87|9.26|7.86|0
1722558820000|2024-08-02 00:33:40|9.28|7.88|9.29|7.89|9.29|7.89|9.28|7.88|0
1722558830000|2024-08-02 00:33:50|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1722558840000|2024-08-02 00:34:00|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1722558850000|2024-08-02 00:34:10|9.29|7.89|9.28|7.88|9.3|7.9|9.28|7.88|0
1722558860000|2024-08-02 00:34:20|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1722558870000|2024-08-02 00:34:30|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1722558880000|2024-08-02 00:34:40|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1722558890000|2024-08-02 00:34:50|9.26|7.86|9.23|7.83|9.26|7.86|9.23|7.83|0
1722558900000|2024-08-02 00:35:00|9.24|7.84|9.25|7.85|9.26|7.86|9.24|7.84|0
1722558910000|2024-08-02 00:35:10|9.24|7.84|9.26|7.86|9.26|7.86|9.24|7.84|0
1722558920000|2024-08-02 00:35:20|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1722558940000|2024-08-02 00:35:40|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1722558950000|2024-08-02 00:35:50|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1722558960000|2024-08-02 00:36:00|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1722558970000|2024-08-02 00:36:10|9.26|7.86|9.26|7.86|9.26|7.86|9.25|7.85|0
1722558980000|2024-08-02 00:36:20|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1722558990000|2024-08-02 00:36:30|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1722559000000|2024-08-02 00:36:40|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1722559010000|2024-08-02 00:36:50|9.29|7.89|9.27|7.87|9.29|7.89|9.27|7.87|0
1722559020000|2024-08-02 00:37:00|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1722559030000|2024-08-02 00:37:10|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1722559040000|2024-08-02 00:37:20|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1722559050000|2024-08-02 00:37:30|9.22|7.82|9.24|7.84|9.25|7.85|9.22|7.82|0
1722559060000|2024-08-02 00:37:40|9.25|7.85|9.27|7.87|9.27|7.87|9.25|7.85|0
1722559070000|2024-08-02 00:37:50|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1722559090000|2024-08-02 00:38:10|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1722559100000|2024-08-02 00:38:20|9.28|7.88|9.25|7.85|9.28|7.88|9.25|7.85|0
1722559110000|2024-08-02 00:38:30|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1722559140000|2024-08-02 00:39:00|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1722559150000|2024-08-02 00:39:10|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1722559160000|2024-08-02 00:39:20|9.25|7.85|9.25|7.85|9.27|7.87|9.25|7.85|0
1722559170000|2024-08-02 00:39:30|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1722559180000|2024-08-02 00:39:40|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1722559200000|2024-08-02 00:40:00|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1722559210000|2024-08-02 00:40:10|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1722559220000|2024-08-02 00:40:20|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1722559230000|2024-08-02 00:40:30|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1722559240000|2024-08-02 00:40:40|9.26|7.86|9.25|7.85|9.26|7.86|9.25|7.85|0
1722559250000|2024-08-02 00:40:50|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1722559260000|2024-08-02 00:41:00|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1722559280000|2024-08-02 00:41:20|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1722559290000|2024-08-02 00:41:30|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1722559300000|2024-08-02 00:41:40|9.26|7.86|9.28|7.88|9.28|7.88|9.26|7.86|0
1722559310000|2024-08-02 00:41:50|9.27|7.87|9.26|7.86|9.27|7.87|9.26|7.86|0
1722559320000|2024-08-02 00:42:00|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1722559330000|2024-08-02 00:42:10|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1722559340000|2024-08-02 00:42:20|9.31|7.91|9.31|7.91|9.31|7.91|9.3|7.9|0
1722559350000|2024-08-02 00:42:30|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1722559360000|2024-08-02 00:42:40|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1722559370000|2024-08-02 00:42:50|9.34|7.94|9.34|7.94|9.34|7.94|9.33|7.93|0
1722559380000|2024-08-02 00:43:00|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1722559390000|2024-08-02 00:43:10|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1722559400000|2024-08-02 00:43:20|9.32|7.92|9.31|7.91|9.32|7.92|9.31|7.91|0
1722559410000|2024-08-02 00:43:30|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1722559420000|2024-08-02 00:43:40|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1722559430000|2024-08-02 00:43:50|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1722559440000|2024-08-02 00:44:00|9.32|7.92|9.32|7.92|9.32|7.92|9.31|7.91|0
1722559480000|2024-08-02 00:44:40|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1722559490000|2024-08-02 00:44:50|9.35|7.95|9.33|7.93|9.35|7.95|9.33|7.93|0
1722559500000|2024-08-02 00:45:00|9.34|7.94|9.36|7.96|9.36|7.96|9.34|7.94|0
1722559520000|2024-08-02 00:45:20|9.37|7.97|9.38|7.98|9.39|7.99|9.37|7.97|0
1722559530000|2024-08-02 00:45:30|9.37|7.97|9.37|7.97|9.38|7.98|9.37|7.97|0
1722559540000|2024-08-02 00:45:40|9.38|7.98|9.35|7.95|9.38|7.98|9.35|7.95|0
1722559550000|2024-08-02 00:45:50|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1722559560000|2024-08-02 00:46:00|9.34|7.94|9.35|7.95|9.35|7.95|9.33|7.93|0
1722559570000|2024-08-02 00:46:10|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1722559580000|2024-08-02 00:46:20|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1722559590000|2024-08-02 00:46:30|9.33|7.93|9.32|7.92|9.33|7.93|9.31|7.91|0
1722559600000|2024-08-02 00:46:40|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1722559610000|2024-08-02 00:46:50|9.31|7.91|9.32|7.92|9.32|7.92|9.3|7.9|0
1722559620000|2024-08-02 00:47:00|9.33|7.93|9.36|7.96|9.36|7.96|9.33|7.93|0
1722559630000|2024-08-02 00:47:10|9.35|7.95|9.35|7.95|9.37|7.97|9.35|7.95|0
1722559640000|2024-08-02 00:47:20|9.34|7.94|9.33|7.93|9.35|7.95|9.33|7.93|0
1722559660000|2024-08-02 00:47:40|9.32|7.92|9.32|7.92|9.33|7.93|9.32|7.92|0
1722559670000|2024-08-02 00:47:50|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1722559680000|2024-08-02 00:48:00|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1722559690000|2024-08-02 00:48:10|9.33|7.93|9.31|7.91|9.33|7.93|9.31|7.91|0
1722559700000|2024-08-02 00:48:20|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1722559710000|2024-08-02 00:48:30|9.31|7.91|9.3|7.9|9.31|7.91|9.29|7.89|0
1722559720000|2024-08-02 00:48:40|9.31|7.91|9.3|7.9|9.31|7.91|9.3|7.9|0
1722559730000|2024-08-02 00:48:50|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1722559740000|2024-08-02 00:49:00|9.3|7.9|9.33|7.93|9.33|7.93|9.3|7.9|0
1722559750000|2024-08-02 00:49:10|9.32|7.92|9.32|7.92|9.33|7.93|9.32|7.92|0
1722559760000|2024-08-02 00:49:20|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1722559770000|2024-08-02 00:49:30|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1722559780000|2024-08-02 00:49:40|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1722559790000|2024-08-02 00:49:50|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1722559800000|2024-08-02 00:50:00|9.37|7.97|9.4|8|9.4|8|9.37|7.97|0
1722559810000|2024-08-02 00:50:10|9.39|7.99|9.41|8.01|9.41|8.01|9.39|7.99|0
1722559820000|2024-08-02 00:50:20|9.4|8|9.4|8|9.4|8|9.4|8|0
1722559830000|2024-08-02 00:50:30|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1722559840000|2024-08-02 00:50:40|9.4|8|9.39|7.99|9.4|8|9.38|7.98|0
1722559850000|2024-08-02 00:50:50|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1722559870000|2024-08-02 00:51:10|9.38|7.98|9.43|8.03|9.43|8.03|9.38|7.98|0
1722559880000|2024-08-02 00:51:20|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1722559890000|2024-08-02 00:51:30|9.4|8|9.4|8|9.41|8.01|9.4|8|0
1722559900000|2024-08-02 00:51:40|9.42|8.02|9.43|8.03|9.44|8.04|9.42|8.02|0
1722559920000|2024-08-02 00:52:00|9.42|8.02|9.4|8|9.42|8.02|9.4|8|0
1722559930000|2024-08-02 00:52:10|9.41|8.01|9.39|7.99|9.41|8.01|9.39|7.99|0
1722559940000|2024-08-02 00:52:20|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1722559950000|2024-08-02 00:52:30|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1722559960000|2024-08-02 00:52:40|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1722559970000|2024-08-02 00:52:50|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1722559980000|2024-08-02 00:53:00|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1722559990000|2024-08-02 00:53:10|9.4|8|9.4|8|9.4|8|9.4|8|0
1722560000000|2024-08-02 00:53:20|9.39|7.99|9.37|7.97|9.39|7.99|9.37|7.97|0
1722560010000|2024-08-02 00:53:30|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1722560020000|2024-08-02 00:53:40|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1722560030000|2024-08-02 00:53:50|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1722560040000|2024-08-02 00:54:00|9.36|7.96|9.34|7.94|9.36|7.96|9.34|7.94|0
1722560050000|2024-08-02 00:54:10|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1722560060000|2024-08-02 00:54:20|9.36|7.96|9.34|7.94|9.36|7.96|9.33|7.93|0
1722560070000|2024-08-02 00:54:30|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1722560080000|2024-08-02 00:54:40|9.34|7.94|9.35|7.95|9.35|7.95|9.34|7.94|0
1722560090000|2024-08-02 00:54:50|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1722560100000|2024-08-02 00:55:00|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1722560110000|2024-08-02 00:55:10|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1722560120000|2024-08-02 00:55:20|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1722560130000|2024-08-02 00:55:30|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1722560160000|2024-08-02 00:56:00|9.34|7.94|9.35|7.95|9.35|7.95|9.34|7.94|0
1722560170000|2024-08-02 00:56:10|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1722560180000|2024-08-02 00:56:20|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1722560190000|2024-08-02 00:56:30|9.31|7.91|9.31|7.91|9.31|7.91|9.3|7.9|0
1722560200000|2024-08-02 00:56:40|9.3|7.9|9.27|7.87|9.3|7.9|9.27|7.87|0
1722560210000|2024-08-02 00:56:50|9.28|7.88|9.29|7.89|9.29|7.89|9.28|7.88|0
1722560230000|2024-08-02 00:57:10|9.28|7.88|9.28|7.88|9.28|7.88|9.27|7.87|0
1722560240000|2024-08-02 00:57:20|9.29|7.89|9.31|7.91|9.31|7.91|9.29|7.89|0
1722560250000|2024-08-02 00:57:30|9.3|7.9|9.3|7.9|9.3|7.9|9.29|7.89|0
1722560280000|2024-08-02 00:58:00|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1722560290000|2024-08-02 00:58:10|9.28|7.88|9.27|7.87|9.28|7.88|9.27|7.87|0
1722560320000|2024-08-02 00:58:40|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1722560330000|2024-08-02 00:58:50|9.28|7.88|9.29|7.89|9.29|7.89|9.28|7.88|0
1722560340000|2024-08-02 00:59:00|9.28|7.88|9.27|7.87|9.28|7.88|9.27|7.87|0
1722560350000|2024-08-02 00:59:10|9.28|7.88|9.27|7.87|9.28|7.88|9.27|7.87|0
1722560360000|2024-08-02 00:59:20|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1722560370000|2024-08-02 00:59:30|9.27|7.87|9.26|7.86|9.27|7.87|9.26|7.86|0
1722560380000|2024-08-02 00:59:40|9.25|7.85|9.25|7.85|9.26|7.86|9.25|7.85|0
1722560390000|2024-08-02 00:59:50|9.27|7.87|9.26|7.86|9.27|7.87|9.26|7.86|0
1722560400000|2024-08-02 01:00:00|9.25|7.85|9.27|7.87|9.27|7.87|9.25|7.85|0
1722560410000|2024-08-02 01:00:10|9.26|7.86|9.26|7.86|9.27|7.87|9.26|7.86|0
1722560420000|2024-08-02 01:00:20|9.25|7.85|9.28|7.88|9.28|7.88|9.25|7.85|0
1722560430000|2024-08-02 01:00:30|9.27|7.87|9.3|7.9|9.3|7.9|9.27|7.87|0
1722560440000|2024-08-02 01:00:40|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1722560450000|2024-08-02 01:00:50|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1722560460000|2024-08-02 01:01:00|9.31|7.91|9.31|7.91|9.32|7.92|9.31|7.91|0
1722560470000|2024-08-02 01:01:10|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1722560490000|2024-08-02 01:01:30|9.31|7.91|9.33|7.93|9.33|7.93|9.31|7.91|0
1722560500000|2024-08-02 01:01:40|9.32|7.92|9.32|7.92|9.33|7.93|9.32|7.92|0
1722560530000|2024-08-02 01:02:10|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1722560540000|2024-08-02 01:02:20|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1722560550000|2024-08-02 01:02:30|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1722560570000|2024-08-02 01:02:50|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1722560580000|2024-08-02 01:03:00|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1722560590000|2024-08-02 01:03:10|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1722560610000|2024-08-02 01:03:30|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1722560620000|2024-08-02 01:03:40|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1722560630000|2024-08-02 01:03:50|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1722560640000|2024-08-02 01:04:00|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1722560650000|2024-08-02 01:04:10|9.38|7.98|9.4|8|9.4|8|9.37|7.97|0
1722560660000|2024-08-02 01:04:20|9.39|7.99|9.4|8|9.4|8|9.38|7.98|0
1722560670000|2024-08-02 01:04:30|9.39|7.99|9.39|7.99|9.4|8|9.39|7.99|0
1722560700000|2024-08-02 01:05:00|9.4|8|9.41|8.01|9.41|8.01|9.4|8|0
1722560710000|2024-08-02 01:05:10|9.42|8.02|9.43|8.03|9.44|8.04|9.42|8.02|0
1722560720000|2024-08-02 01:05:20|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1722560740000|2024-08-02 01:05:40|9.43|8.03|9.43|8.03|9.43|8.03|9.42|8.02|0
1722560750000|2024-08-02 01:05:50|9.42|8.02|9.42|8.02|9.43|8.03|9.42|8.02|0
1722560760000|2024-08-02 01:06:00|9.44|8.04|9.4|8|9.44|8.04|9.4|8|0
1722560770000|2024-08-02 01:06:10|9.39|7.99|9.39|7.99|9.4|8|9.39|7.99|0
1722560780000|2024-08-02 01:06:20|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1722560790000|2024-08-02 01:06:30|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1722560800000|2024-08-02 01:06:40|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1722560810000|2024-08-02 01:06:50|9.39|7.99|9.38|7.98|9.39|7.99|9.38|7.98|0
1722560820000|2024-08-02 01:07:00|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1722560840000|2024-08-02 01:07:20|9.38|7.98|9.36|7.96|9.38|7.98|9.36|7.96|0
1722560850000|2024-08-02 01:07:30|9.38|7.98|9.38|7.98|9.39|7.99|9.38|7.98|0
1722560860000|2024-08-02 01:07:40|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1722560870000|2024-08-02 01:07:50|9.4|8|9.4|8|9.4|8|9.4|8|0
1722560880000|2024-08-02 01:08:00|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1722560890000|2024-08-02 01:08:10|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1722560900000|2024-08-02 01:08:20|9.36|7.96|9.36|7.96|9.37|7.97|9.36|7.96|0
1722560910000|2024-08-02 01:08:30|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1722560940000|2024-08-02 01:09:00|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1722560950000|2024-08-02 01:09:10|9.34|7.94|9.34|7.94|9.35|7.95|9.34|7.94|0
1722560960000|2024-08-02 01:09:20|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1722560970000|2024-08-02 01:09:30|9.34|7.94|9.35|7.95|9.35|7.95|9.34|7.94|0
1722560990000|2024-08-02 01:09:50|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1722561000000|2024-08-02 01:10:00|9.36|7.96|9.36|7.96|9.36|7.96|9.35|7.95|0
1722561010000|2024-08-02 01:10:10|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1722561020000|2024-08-02 01:10:20|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1722561030000|2024-08-02 01:10:30|9.35|7.95|9.35|7.95|9.35|7.95|9.34|7.94|0
1722561040000|2024-08-02 01:10:40|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1722561050000|2024-08-02 01:10:50|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1722561060000|2024-08-02 01:11:00|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1722561070000|2024-08-02 01:11:10|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1722561080000|2024-08-02 01:11:20|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1722561090000|2024-08-02 01:11:30|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1722561100000|2024-08-02 01:11:40|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1722561110000|2024-08-02 01:11:50|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1722561120000|2024-08-02 01:12:00|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1722561130000|2024-08-02 01:12:10|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1722561140000|2024-08-02 01:12:20|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1722561150000|2024-08-02 01:12:30|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1722561160000|2024-08-02 01:12:40|9.34|7.94|9.32|7.92|9.34|7.94|9.32|7.92|0
1722561170000|2024-08-02 01:12:50|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1722561180000|2024-08-02 01:13:00|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1722561190000|2024-08-02 01:13:10|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1722561200000|2024-08-02 01:13:20|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1722561210000|2024-08-02 01:13:30|9.35|7.95|9.34|7.94|9.36|7.96|9.34|7.94|0
1722561220000|2024-08-02 01:13:40|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1722561230000|2024-08-02 01:13:50|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1722561240000|2024-08-02 01:14:00|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1722561250000|2024-08-02 01:14:10|9.33|7.93|9.31|7.91|9.33|7.93|9.31|7.91|0
1722561300000|2024-08-02 01:15:00|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1722561310000|2024-08-02 01:15:10|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1722561330000|2024-08-02 01:15:30|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1722561340000|2024-08-02 01:15:40|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1722561350000|2024-08-02 01:15:50|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1722561380000|2024-08-02 01:16:20|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1722561390000|2024-08-02 01:16:30|9.32|7.92|9.32|7.92|9.33|7.93|9.32|7.92|0
1722561400000|2024-08-02 01:16:40|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1722561420000|2024-08-02 01:17:00|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1722561430000|2024-08-02 01:17:10|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1722561440000|2024-08-02 01:17:20|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1722561450000|2024-08-02 01:17:30|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1722561470000|2024-08-02 01:17:50|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1722561490000|2024-08-02 01:18:10|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1722561500000|2024-08-02 01:18:20|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1722561510000|2024-08-02 01:18:30|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1722561520000|2024-08-02 01:18:40|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1722561550000|2024-08-02 01:19:10|9.34|7.94|9.35|7.95|9.35|7.95|9.34|7.94|0
1722561560000|2024-08-02 01:19:20|9.34|7.94|9.35|7.95|9.35|7.95|9.33|7.93|0
1722561590000|2024-08-02 01:19:50|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1722561600000|2024-08-02 01:20:00|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1722561630000|2024-08-02 01:20:30|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1722561640000|2024-08-02 01:20:40|9.31|7.91|9.31|7.91|9.32|7.92|9.31|7.91|0
1722561650000|2024-08-02 01:20:50|9.32|7.92|9.31|7.91|9.32|7.92|9.31|7.91|0
1722561660000|2024-08-02 01:21:00|9.32|7.92|9.34|7.94|9.34|7.94|9.32|7.92|0
1722561670000|2024-08-02 01:21:10|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1722561680000|2024-08-02 01:21:20|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1722561690000|2024-08-02 01:21:30|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1722561710000|2024-08-02 01:21:50|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1722561730000|2024-08-02 01:22:10|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1722561740000|2024-08-02 01:22:20|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1722561750000|2024-08-02 01:22:30|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1722561760000|2024-08-02 01:22:40|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1722561770000|2024-08-02 01:22:50|9.37|7.97|9.35|7.95|9.37|7.97|9.35|7.95|0
1722561780000|2024-08-02 01:23:00|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1722561790000|2024-08-02 01:23:10|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1722561800000|2024-08-02 01:23:20|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1722561820000|2024-08-02 01:23:40|9.32|7.92|9.3|7.9|9.33|7.93|9.3|7.9|0
1722561840000|2024-08-02 01:24:00|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1722561850000|2024-08-02 01:24:10|9.31|7.91|9.3|7.9|9.31|7.91|9.3|7.9|0
1722561870000|2024-08-02 01:24:30|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1722561880000|2024-08-02 01:24:40|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1722561890000|2024-08-02 01:24:50|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1722561900000|2024-08-02 01:25:00|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1722561910000|2024-08-02 01:25:10|9.33|7.93|9.33|7.93|9.34|7.94|9.33|7.93|0
1722561930000|2024-08-02 01:25:30|9.34|7.94|9.36|7.96|9.36|7.96|9.34|7.94|0
1722561940000|2024-08-02 01:25:40|9.37|7.97|9.35|7.95|9.37|7.97|9.35|7.95|0
1722561950000|2024-08-02 01:25:50|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1722561960000|2024-08-02 01:26:00|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1722561980000|2024-08-02 01:26:20|9.4|8|9.4|8|9.4|8|9.39|7.99|0
1722561990000|2024-08-02 01:26:30|9.39|7.99|9.39|7.99|9.39|7.99|9.38|7.98|0
1722562000000|2024-08-02 01:26:40|9.4|8|9.38|7.98|9.4|8|9.38|7.98|0
1722562010000|2024-08-02 01:26:50|9.4|8|9.42|8.02|9.42|8.02|9.4|8|0
1722562020000|2024-08-02 01:27:00|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1722562030000|2024-08-02 01:27:10|9.42|8.02|9.42|8.02|9.42|8.02|9.41|8.01|0
1722562040000|2024-08-02 01:27:20|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1722562050000|2024-08-02 01:27:30|9.41|8.01|9.41|8.01|9.42|8.02|9.41|8.01|0
1722562060000|2024-08-02 01:27:40|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1722562070000|2024-08-02 01:27:50|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1722562080000|2024-08-02 01:28:00|9.42|8.02|9.42|8.02|9.42|8.02|9.41|8.01|0
1722562130000|2024-08-02 01:28:50|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1722562140000|2024-08-02 01:29:00|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1722562150000|2024-08-02 01:29:10|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1722562160000|2024-08-02 01:29:20|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1722562170000|2024-08-02 01:29:30|9.37|7.97|9.35|7.95|9.37|7.97|9.35|7.95|0
1722562180000|2024-08-02 01:29:40|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1722562190000|2024-08-02 01:29:50|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1722562200000|2024-08-02 01:30:00|9.36|7.96|9.36|7.96|9.36|7.96|9.35|7.95|0
1722562210000|2024-08-02 01:30:10|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1722562220000|2024-08-02 01:30:20|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1722562230000|2024-08-02 01:30:30|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1722562240000|2024-08-02 01:30:40|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1722562250000|2024-08-02 01:30:50|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1722562260000|2024-08-02 01:31:00|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1722562270000|2024-08-02 01:31:10|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1722562290000|2024-08-02 01:31:30|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1722562300000|2024-08-02 01:31:40|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1722562310000|2024-08-02 01:31:50|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1722562320000|2024-08-02 01:32:00|9.34|7.94|9.34|7.94|9.34|7.94|9.33|7.93|0
1722562330000|2024-08-02 01:32:10|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1722562360000|2024-08-02 01:32:40|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1722562370000|2024-08-02 01:32:50|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1722562390000|2024-08-02 01:33:10|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1722562400000|2024-08-02 01:33:20|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1722562430000|2024-08-02 01:33:50|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1722562440000|2024-08-02 01:34:00|9.31|7.91|9.31|7.91|9.32|7.92|9.31|7.91|0
1722562450000|2024-08-02 01:34:10|9.32|7.92|9.32|7.92|9.32|7.92|9.31|7.91|0
1722562480000|2024-08-02 01:34:40|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1722562490000|2024-08-02 01:34:50|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1722562500000|2024-08-02 01:35:00|9.37|7.97|9.34|7.94|9.37|7.97|9.34|7.94|0
1722562520000|2024-08-02 01:35:20|9.33|7.93|9.33|7.93|9.34|7.94|9.33|7.93|0
1722562530000|2024-08-02 01:35:30|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1722562550000|2024-08-02 01:35:50|9.31|7.91|9.3|7.9|9.31|7.91|9.3|7.9|0
1722562560000|2024-08-02 01:36:00|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1722562570000|2024-08-02 01:36:10|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1722562580000|2024-08-02 01:36:20|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1722562590000|2024-08-02 01:36:30|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1722562610000|2024-08-02 01:36:50|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1722562620000|2024-08-02 01:37:00|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1722562630000|2024-08-02 01:37:10|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1722562640000|2024-08-02 01:37:20|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1722562670000|2024-08-02 01:37:50|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1722562680000|2024-08-02 01:38:00|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1722562690000|2024-08-02 01:38:10|9.33|7.93|9.31|7.91|9.33|7.93|9.31|7.91|0
1722562700000|2024-08-02 01:38:20|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1722562710000|2024-08-02 01:38:30|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1722562720000|2024-08-02 01:38:40|9.29|7.89|9.29|7.89|9.3|7.9|9.29|7.89|0
1722562740000|2024-08-02 01:39:00|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1722562770000|2024-08-02 01:39:30|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1722562790000|2024-08-02 01:39:50|9.28|7.88|9.27|7.87|9.28|7.88|9.27|7.87|0
1722562800000|2024-08-02 01:40:00|9.26|7.86|9.24|7.84|9.26|7.86|9.24|7.84|0
1722562810000|2024-08-02 01:40:10|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1722562820000|2024-08-02 01:40:20|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1722562830000|2024-08-02 01:40:30|9.23|7.83|9.23|7.83|9.24|7.84|9.23|7.83|0
1722562850000|2024-08-02 01:40:50|9.24|7.84|9.23|7.83|9.24|7.84|9.23|7.83|0
1722562860000|2024-08-02 01:41:00|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1722562870000|2024-08-02 01:41:10|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1722562880000|2024-08-02 01:41:20|9.19|7.79|9.21|7.81|9.21|7.81|9.19|7.79|0
1722562890000|2024-08-02 01:41:30|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1722562900000|2024-08-02 01:41:40|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1722562910000|2024-08-02 01:41:50|9.21|7.81|9.2|7.8|9.22|7.82|9.2|7.8|0
1722562930000|2024-08-02 01:42:10|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1722562940000|2024-08-02 01:42:20|9.2|7.8|9.22|7.82|9.22|7.82|9.2|7.8|0
1722562970000|2024-08-02 01:42:50|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1722562980000|2024-08-02 01:43:00|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1722562990000|2024-08-02 01:43:10|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1722563020000|2024-08-02 01:43:40|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1722563030000|2024-08-02 01:43:50|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1722563040000|2024-08-02 01:44:00|9.16|7.76|9.17|7.77|9.17|7.77|9.16|7.76|0
1722563050000|2024-08-02 01:44:10|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1722563060000|2024-08-02 01:44:20|9.17|7.77|9.16|7.76|9.17|7.77|9.15|7.75|0
1722563080000|2024-08-02 01:44:40|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1722563090000|2024-08-02 01:44:50|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1722563100000|2024-08-02 01:45:00|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1722563110000|2024-08-02 01:45:10|9.16|7.76|9.17|7.77|9.17|7.77|9.16|7.76|0
1722563120000|2024-08-02 01:45:20|9.16|7.76|9.17|7.77|9.17|7.77|9.16|7.76|0
1722563130000|2024-08-02 01:45:30|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1722563160000|2024-08-02 01:46:00|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1722563170000|2024-08-02 01:46:10|9.15|7.75|9.15|7.75|9.16|7.76|9.15|7.75|0
1722563180000|2024-08-02 01:46:20|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1722563190000|2024-08-02 01:46:30|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1722563200000|2024-08-02 01:46:40|9.14|7.74|9.15|7.75|9.15|7.75|9.13|7.73|0
1722563210000|2024-08-02 01:46:50|9.14|7.74|9.14|7.74|9.15|7.75|9.14|7.74|0
1722563220000|2024-08-02 01:47:00|9.15|7.75|9.16|7.76|9.16|7.76|9.14|7.74|0
1722563230000|2024-08-02 01:47:10|9.15|7.75|9.17|7.77|9.17|7.77|9.15|7.75|0
1722563240000|2024-08-02 01:47:20|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1722563260000|2024-08-02 01:47:40|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1722563270000|2024-08-02 01:47:50|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1722563290000|2024-08-02 01:48:10|9.14|7.74|9.16|7.76|9.17|7.77|9.14|7.74|0
1722563300000|2024-08-02 01:48:20|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1722563310000|2024-08-02 01:48:30|9.17|7.77|9.17|7.77|9.18|7.78|9.17|7.77|0
1722563320000|2024-08-02 01:48:40|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1722563330000|2024-08-02 01:48:50|9.19|7.79|9.21|7.81|9.21|7.81|9.19|7.79|0
1722563350000|2024-08-02 01:49:10|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1722563360000|2024-08-02 01:49:20|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1722563380000|2024-08-02 01:49:40|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1722563390000|2024-08-02 01:49:50|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1722563400000|2024-08-02 01:50:00|9.19|7.79|9.21|7.81|9.21|7.81|9.19|7.79|0
1722563410000|2024-08-02 01:50:10|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1722563420000|2024-08-02 01:50:20|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1722563430000|2024-08-02 01:50:30|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1722563440000|2024-08-02 01:50:40|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1722563450000|2024-08-02 01:50:50|9.24|7.84|9.23|7.83|9.24|7.84|9.23|7.83|0
1722563460000|2024-08-02 01:51:00|9.24|7.84|9.24|7.84|9.25|7.85|9.24|7.84|0
1722563470000|2024-08-02 01:51:10|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1722563480000|2024-08-02 01:51:20|9.23|7.83|9.22|7.82|9.24|7.84|9.22|7.82|0
1722563490000|2024-08-02 01:51:30|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1722563500000|2024-08-02 01:51:40|9.24|7.84|9.23|7.83|9.24|7.84|9.23|7.83|0
1722563510000|2024-08-02 01:51:50|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1722563520000|2024-08-02 01:52:00|9.23|7.83|9.21|7.81|9.23|7.83|9.21|7.81|0
1722563530000|2024-08-02 01:52:10|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1722563550000|2024-08-02 01:52:30|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1722563560000|2024-08-02 01:52:40|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1722563570000|2024-08-02 01:52:50|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1722563580000|2024-08-02 01:53:00|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1722563590000|2024-08-02 01:53:10|9.22|7.82|9.21|7.81|9.22|7.82|9.2|7.8|0
1722563610000|2024-08-02 01:53:30|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1722563620000|2024-08-02 01:53:40|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1722563630000|2024-08-02 01:53:50|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1722563640000|2024-08-02 01:54:00|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1722563650000|2024-08-02 01:54:10|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1722563660000|2024-08-02 01:54:20|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1722563670000|2024-08-02 01:54:30|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1722563680000|2024-08-02 01:54:40|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1722563700000|2024-08-02 01:55:00|9.23|7.83|9.22|7.82|9.23|7.83|9.22|7.82|0
1722563710000|2024-08-02 01:55:10|9.21|7.81|9.24|7.84|9.24|7.84|9.21|7.81|0
1722563720000|2024-08-02 01:55:20|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1722563730000|2024-08-02 01:55:30|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1722563740000|2024-08-02 01:55:40|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1722563750000|2024-08-02 01:55:50|9.24|7.84|9.24|7.84|9.25|7.85|9.24|7.84|0
1722563760000|2024-08-02 01:56:00|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1722563770000|2024-08-02 01:56:10|9.27|7.87|9.26|7.86|9.27|7.87|9.26|7.86|0
1722563780000|2024-08-02 01:56:20|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1722563790000|2024-08-02 01:56:30|9.25|7.85|9.25|7.85|9.25|7.85|9.24|7.84|0
1722563810000|2024-08-02 01:56:50|9.24|7.84|9.23|7.83|9.25|7.85|9.23|7.83|0
1722563820000|2024-08-02 01:57:00|9.24|7.84|9.23|7.83|9.24|7.84|9.23|7.83|0
1722563830000|2024-08-02 01:57:10|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1722563840000|2024-08-02 01:57:20|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1722563850000|2024-08-02 01:57:30|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1722563880000|2024-08-02 01:58:00|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1722563890000|2024-08-02 01:58:10|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1722563900000|2024-08-02 01:58:20|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1722563910000|2024-08-02 01:58:30|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1722563920000|2024-08-02 01:58:40|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1722563940000|2024-08-02 01:59:00|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1722563950000|2024-08-02 01:59:10|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1722563960000|2024-08-02 01:59:20|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1722563970000|2024-08-02 01:59:30|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1722563980000|2024-08-02 01:59:40|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1722563990000|2024-08-02 01:59:50|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1722564000000|2024-08-02 02:00:00|9.28|7.88|9.29|7.89|9.29|7.89|9.28|7.88|0
1722564010000|2024-08-02 02:00:10|9.28|7.88|9.27|7.87|9.28|7.88|9.27|7.87|0
1722564020000|2024-08-02 02:00:20|9.28|7.88|9.29|7.89|9.29|7.89|9.28|7.88|0
1722564030000|2024-08-02 02:00:30|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1722564040000|2024-08-02 02:00:40|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1722564050000|2024-08-02 02:00:50|9.29|7.89|9.29|7.89|9.29|7.89|9.28|7.88|0
1722564060000|2024-08-02 02:01:00|9.3|7.9|9.29|7.89|9.3|7.9|9.29|7.89|0
1722564070000|2024-08-02 02:01:10|9.3|7.9|9.29|7.89|9.3|7.9|9.29|7.89|0
1722564080000|2024-08-02 02:01:20|9.3|7.9|9.33|7.93|9.33|7.93|9.3|7.9|0
1722564090000|2024-08-02 02:01:30|9.34|7.94|9.34|7.94|9.34|7.94|9.33|7.93|0
1722564100000|2024-08-02 02:01:40|9.32|7.92|9.32|7.92|9.33|7.93|9.32|7.92|0
1722564110000|2024-08-02 02:01:50|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1722564140000|2024-08-02 02:02:20|9.33|7.93|9.35|7.95|9.35|7.95|9.33|7.93|0
1722564150000|2024-08-02 02:02:30|9.34|7.94|9.35|7.95|9.35|7.95|9.34|7.94|0
1722564160000|2024-08-02 02:02:40|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1722564170000|2024-08-02 02:02:50|9.35|7.95|9.37|7.97|9.37|7.97|9.35|7.95|0
1722564180000|2024-08-02 02:03:00|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1722564190000|2024-08-02 02:03:10|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1722564200000|2024-08-02 02:03:20|9.34|7.94|9.35|7.95|9.35|7.95|9.34|7.94|0
1722564210000|2024-08-02 02:03:30|9.34|7.94|9.37|7.97|9.37|7.97|9.34|7.94|0
1722564230000|2024-08-02 02:03:50|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1722564240000|2024-08-02 02:04:00|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1722564250000|2024-08-02 02:04:10|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1722564260000|2024-08-02 02:04:20|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1722564270000|2024-08-02 02:04:30|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1722564280000|2024-08-02 02:04:40|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1722564290000|2024-08-02 02:04:50|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1722564300000|2024-08-02 02:05:00|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1722564310000|2024-08-02 02:05:10|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1722564320000|2024-08-02 02:05:20|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1722564330000|2024-08-02 02:05:30|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1722564340000|2024-08-02 02:05:40|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1722564360000|2024-08-02 02:06:00|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1722564370000|2024-08-02 02:06:10|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1722564380000|2024-08-02 02:06:20|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1722564400000|2024-08-02 02:06:40|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1722564430000|2024-08-02 02:07:10|9.33|7.93|9.33|7.93|9.33|7.93|9.32|7.92|0
1722564450000|2024-08-02 02:07:30|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1722564460000|2024-08-02 02:07:40|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1722564500000|2024-08-02 02:08:20|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1722564510000|2024-08-02 02:08:30|9.32|7.92|9.31|7.91|9.32|7.92|9.3|7.9|0
1722564520000|2024-08-02 02:08:40|9.32|7.92|9.31|7.91|9.32|7.92|9.31|7.91|0
1722564530000|2024-08-02 02:08:50|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1722564540000|2024-08-02 02:09:00|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1722564550000|2024-08-02 02:09:10|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1722564560000|2024-08-02 02:09:20|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1722564570000|2024-08-02 02:09:30|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1722564580000|2024-08-02 02:09:40|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1722564590000|2024-08-02 02:09:50|9.34|7.94|9.35|7.95|9.35|7.95|9.34|7.94|0
1722564600000|2024-08-02 02:10:00|9.36|7.96|9.33|7.93|9.36|7.96|9.33|7.93|0
1722564610000|2024-08-02 02:10:10|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1722564620000|2024-08-02 02:10:20|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1722564630000|2024-08-02 02:10:30|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1722564640000|2024-08-02 02:10:40|9.35|7.95|9.38|7.98|9.38|7.98|9.35|7.95|0
1722564650000|2024-08-02 02:10:50|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1722564660000|2024-08-02 02:11:00|9.37|7.97|9.35|7.95|9.37|7.97|9.35|7.95|0
1722564670000|2024-08-02 02:11:10|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1722564690000|2024-08-02 02:11:30|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1722564700000|2024-08-02 02:11:40|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1722564730000|2024-08-02 02:12:10|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1722564750000|2024-08-02 02:12:30|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1722564760000|2024-08-02 02:12:40|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1722564770000|2024-08-02 02:12:50|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1722564780000|2024-08-02 02:13:00|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1722564790000|2024-08-02 02:13:10|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1722564800000|2024-08-02 02:13:20|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1722564810000|2024-08-02 02:13:30|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1722564820000|2024-08-02 02:13:40|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1722564830000|2024-08-02 02:13:50|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1722564840000|2024-08-02 02:14:00|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1722564860000|2024-08-02 02:14:20|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1722564870000|2024-08-02 02:14:30|9.37|7.97|9.37|7.97|9.37|7.97|9.36|7.96|0
1722564880000|2024-08-02 02:14:40|9.36|7.96|9.36|7.96|9.37|7.97|9.36|7.96|0
1722564900000|2024-08-02 02:15:00|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1722564910000|2024-08-02 02:15:10|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1722564930000|2024-08-02 02:15:30|9.36|7.96|9.37|7.97|9.38|7.98|9.36|7.96|0
1722564940000|2024-08-02 02:15:40|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1722564950000|2024-08-02 02:15:50|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1722564960000|2024-08-02 02:16:00|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1722564970000|2024-08-02 02:16:10|9.36|7.96|9.38|7.98|9.38|7.98|9.36|7.96|0
1722564980000|2024-08-02 02:16:20|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1722564990000|2024-08-02 02:16:30|9.38|7.98|9.4|8|9.41|8.01|9.38|7.98|0
1722565000000|2024-08-02 02:16:40|9.39|7.99|9.41|8.01|9.41|8.01|9.39|7.99|0
1722565010000|2024-08-02 02:16:50|9.42|8.02|9.44|8.04|9.44|8.04|9.42|8.02|0
1722565020000|2024-08-02 02:17:00|9.43|8.03|9.43|8.03|9.43|8.03|9.42|8.02|0
1722565030000|2024-08-02 02:17:10|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1722565050000|2024-08-02 02:17:30|9.47|8.07|9.49|8.09|9.49|8.09|9.47|8.07|0
1722565060000|2024-08-02 02:17:40|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1722565070000|2024-08-02 02:17:50|9.49|8.09|9.5|8.1|9.5|8.1|9.48|8.08|0
1722565080000|2024-08-02 02:18:00|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1722565090000|2024-08-02 02:18:10|9.48|8.08|9.48|8.08|9.49|8.09|9.48|8.08|0
1722565100000|2024-08-02 02:18:20|9.49|8.09|9.51|8.11|9.51|8.11|9.49|8.09|0
1722565110000|2024-08-02 02:18:30|9.53|8.13|9.55|8.15|9.55|8.15|9.53|8.13|0
1722565120000|2024-08-02 02:18:40|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1722565130000|2024-08-02 02:18:50|9.55|8.15|9.56|8.16|9.56|8.16|9.55|8.15|0
1722565140000|2024-08-02 02:19:00|9.63|8.23|9.7|8.3|9.7|8.3|9.63|8.23|0
1722565150000|2024-08-02 02:19:10|9.69|8.29|9.7|8.3|9.7|8.3|9.69|8.29|0
1722565160000|2024-08-02 02:19:20|9.71|8.31|9.7|8.3|9.71|8.31|9.7|8.3|0
1722565170000|2024-08-02 02:19:30|9.73|8.33|9.75|8.35|9.76|8.36|9.73|8.33|0
1722565180000|2024-08-02 02:19:40|9.76|8.36|9.73|8.33|9.76|8.36|9.73|8.33|0
1722565190000|2024-08-02 02:19:50|9.71|8.31|9.73|8.33|9.73|8.33|9.71|8.31|0
1722565200000|2024-08-02 02:20:00|9.72|8.32|9.71|8.31|9.72|8.32|9.71|8.31|0
1722565210000|2024-08-02 02:20:10|9.72|8.32|9.72|8.32|9.72|8.32|9.72|8.32|0
1722565220000|2024-08-02 02:20:20|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1722565230000|2024-08-02 02:20:30|9.74|8.34|9.75|8.35|9.75|8.35|9.74|8.34|0
1722565240000|2024-08-02 02:20:40|9.76|8.36|9.74|8.34|9.76|8.36|9.74|8.34|0
1722565250000|2024-08-02 02:20:50|9.75|8.35|9.74|8.34|9.75|8.35|9.74|8.34|0
1722565260000|2024-08-02 02:21:00|9.75|8.35|9.75|8.35|9.75|8.35|9.74|8.34|0
1722565270000|2024-08-02 02:21:10|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1722565280000|2024-08-02 02:21:20|9.72|8.32|9.7|8.3|9.72|8.32|9.69|8.29|0
1722565290000|2024-08-02 02:21:30|9.72|8.32|9.74|8.34|9.74|8.34|9.72|8.32|0
1722565300000|2024-08-02 02:21:40|9.75|8.35|9.74|8.34|9.75|8.35|9.74|8.34|0
1722565310000|2024-08-02 02:21:50|9.75|8.35|9.8|8.4|9.8|8.4|9.75|8.35|0
1722565320000|2024-08-02 02:22:00|9.82|8.42|9.87|8.47|9.87|8.47|9.81|8.41|0
1722565330000|2024-08-02 02:22:10|9.84|8.44|9.9|8.5|9.9|8.5|9.84|8.44|0
1722565340000|2024-08-02 02:22:20|9.93|8.53|9.93|8.53|9.94|8.54|9.93|8.53|0
1722565350000|2024-08-02 02:22:30|9.94|8.54|10.22|8.82|10.22|8.82|9.94|8.54|0
1722565360000|2024-08-02 02:22:40|10.19|8.79|10.14|8.74|10.22|8.82|10.14|8.74|0
1722565370000|2024-08-02 02:22:50|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1722565380000|2024-08-02 02:23:00|10.06|8.66|10.04|8.64|10.09|8.69|10.04|8.64|0
1722565390000|2024-08-02 02:23:10|10|8.6|10.04|8.64|10.04|8.64|10|8.6|0
1722565400000|2024-08-02 02:23:20|10.03|8.63|10.04|8.64|10.04|8.64|10.03|8.63|0
1722565410000|2024-08-02 02:23:30|10.05|8.65|9.98|8.58|10.08|8.68|9.98|8.58|0
1722565420000|2024-08-02 02:23:40|10|8.6|10.01|8.61|10.04|8.64|10|8.6|0
1722565430000|2024-08-02 02:23:50|10.05|8.65|10.02|8.62|10.05|8.65|10.02|8.62|0
1722565440000|2024-08-02 02:24:00|9.99|8.59|9.95|8.55|9.99|8.59|9.95|8.55|0
1722565450000|2024-08-02 02:24:10|9.98|8.58|9.99|8.59|9.99|8.59|9.96|8.56|0
1722565460000|2024-08-02 02:24:20|10.02|8.62|10.04|8.64|10.05|8.65|10.02|8.62|0
1722565470000|2024-08-02 02:24:30|10.07|8.67|10.27|8.87|10.27|8.87|10.07|8.67|0
1722565480000|2024-08-02 02:24:40|10.21|8.81|10.31|8.91|10.31|8.91|10.21|8.81|0
1722565490000|2024-08-02 02:24:50|10.27|8.87|10.27|8.87|10.27|8.87|10.24|8.84|0
1722565500000|2024-08-02 02:25:00|10.23|8.83|10.18|8.78|10.23|8.83|10.18|8.78|0
1722565510000|2024-08-02 02:25:10|10.16|8.76|10.16|8.76|10.18|8.78|10.16|8.76|0
1722565520000|2024-08-02 02:25:20|10.2|8.8|10.18|8.78|10.2|8.8|10.18|8.78|0
1722565530000|2024-08-02 02:25:30|10.15|8.75|10.18|8.78|10.19|8.79|10.15|8.75|0
1722565540000|2024-08-02 02:25:40|10.19|8.79|10.16|8.76|10.19|8.79|10.14|8.74|0
1722565550000|2024-08-02 02:25:50|10.18|8.78|10.15|8.75|10.18|8.78|10.15|8.75|0
1722565560000|2024-08-02 02:26:00|10.14|8.74|10.14|8.74|10.15|8.75|10.13|8.73|0
1722565570000|2024-08-02 02:26:10|10.12|8.72|10.06|8.66|10.12|8.72|10.06|8.66|0
1722565580000|2024-08-02 02:26:20|10.07|8.67|10.11|8.71|10.11|8.71|10.07|8.67|0
1722565590000|2024-08-02 02:26:30|10.09|8.69|10.05|8.65|10.09|8.69|10.05|8.65|0
1722565600000|2024-08-02 02:26:40|10.06|8.66|10.05|8.65|10.06|8.66|10.05|8.65|0
1722565610000|2024-08-02 02:26:50|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1722565620000|2024-08-02 02:27:00|10.06|8.66|10.07|8.67|10.07|8.67|10.06|8.66|0
1722565630000|2024-08-02 02:27:10|10.06|8.66|10.07|8.67|10.07|8.67|10.05|8.65|0
1722565640000|2024-08-02 02:27:20|10.08|8.68|10.06|8.66|10.08|8.68|10.06|8.66|0
1722565650000|2024-08-02 02:27:30|10.05|8.65|10.04|8.64|10.08|8.68|10.04|8.64|0
1722565660000|2024-08-02 02:27:40|10.02|8.62|10.31|8.91|10.34|8.94|10.02|8.62|0
1722565670000|2024-08-02 02:27:50|10.3|8.9|10.31|8.91|10.32|8.92|10.3|8.9|0
1722565680000|2024-08-02 02:28:00|10.32|8.92|10.34|8.94|10.34|8.94|10.32|8.92|0
1722565690000|2024-08-02 02:28:10|10.33|8.93|10.32|8.92|10.34|8.94|10.32|8.92|0
1722565700000|2024-08-02 02:28:20|10.31|8.91|10.35|8.95|10.35|8.95|10.31|8.91|0
1722565710000|2024-08-02 02:28:30|10.36|8.96|10.33|8.93|10.36|8.96|10.33|8.93|0
1722565720000|2024-08-02 02:28:40|10.34|8.94|10.34|8.94|10.36|8.96|10.34|8.94|0
1722565730000|2024-08-02 02:28:50|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1722565740000|2024-08-02 02:29:00|10.31|8.91|10.31|8.91|10.31|8.91|10.3|8.9|0
1722565750000|2024-08-02 02:29:10|10.33|8.93|10.33|8.93|10.33|8.93|10.31|8.91|0
1722565760000|2024-08-02 02:29:20|10.32|8.92|10.33|8.93|10.33|8.93|10.32|8.92|0
1722565770000|2024-08-02 02:29:30|10.31|8.91|10.31|8.91|10.32|8.92|10.31|8.91|0
1722565780000|2024-08-02 02:29:40|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1722565790000|2024-08-02 02:29:50|10.31|8.91|10.31|8.91|10.31|8.91|10.29|8.89|0
1722565800000|2024-08-02 02:30:00|10.32|8.92|10.29|8.89|10.32|8.92|10.29|8.89|0
1722565810000|2024-08-02 02:30:10|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1722565820000|2024-08-02 02:30:20|10.33|8.93|10.31|8.91|10.33|8.93|10.29|8.89|0
1722565830000|2024-08-02 02:30:30|10.3|8.9|10.29|8.89|10.3|8.9|10.29|8.89|0
1722565840000|2024-08-02 02:30:40|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1722565850000|2024-08-02 02:30:50|10.29|8.89|10.24|8.84|10.29|8.89|10.24|8.84|0
1722565860000|2024-08-02 02:31:00|10.22|8.82|10.22|8.82|10.25|8.85|10.22|8.82|0
1722565870000|2024-08-02 02:31:10|10.21|8.81|10.21|8.81|10.21|8.81|10.21|8.81|0
1722565880000|2024-08-02 02:31:20|10.2|8.8|10.22|8.82|10.22|8.82|10.2|8.8|0
1722565890000|2024-08-02 02:31:30|10.23|8.83|10.32|8.92|10.32|8.92|10.23|8.83|0
1722565900000|2024-08-02 02:31:40|10.31|8.91|10.29|8.89|10.31|8.91|10.29|8.89|0
1722565910000|2024-08-02 02:31:50|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1722565920000|2024-08-02 02:32:00|10.34|8.94|10.36|8.96|10.36|8.96|10.33|8.93|0
1722565930000|2024-08-02 02:32:10|10.39|8.99|10.38|8.98|10.39|8.99|10.38|8.98|0
1722565940000|2024-08-02 02:32:20|10.39|8.99|10.4|9|10.4|9|10.39|8.99|0
1722565950000|2024-08-02 02:32:30|10.41|9.01|10.37|8.97|10.41|9.01|10.37|8.97|0
1722565960000|2024-08-02 02:32:40|10.31|8.91|10.31|8.91|10.32|8.92|10.31|8.91|0
1722565970000|2024-08-02 02:32:50|10.3|8.9|10.29|8.89|10.3|8.9|10.29|8.89|0
1722565980000|2024-08-02 02:33:00|10.26|8.86|10.27|8.87|10.27|8.87|10.26|8.86|0
1722565990000|2024-08-02 02:33:10|10.26|8.86|10.28|8.88|10.28|8.88|10.26|8.86|0
1722566000000|2024-08-02 02:33:20|10.29|8.89|10.33|8.93|10.34|8.94|10.29|8.89|0
1722566010000|2024-08-02 02:33:30|10.35|8.95|10.39|8.99|10.39|8.99|10.35|8.95|0
1722566020000|2024-08-02 02:33:40|10.38|8.98|10.35|8.95|10.38|8.98|10.35|8.95|0
1722566030000|2024-08-02 02:33:50|10.34|8.94|10.31|8.91|10.34|8.94|10.3|8.9|0
1722566040000|2024-08-02 02:34:00|10.32|8.92|10.34|8.94|10.35|8.95|10.32|8.92|0
1722566050000|2024-08-02 02:34:10|10.36|8.96|10.34|8.94|10.36|8.96|10.34|8.94|0
1722566060000|2024-08-02 02:34:20|10.32|8.92|10.38|8.98|10.38|8.98|10.32|8.92|0
1722566070000|2024-08-02 02:34:30|10.39|8.99|10.49|9.09|10.49|9.09|10.39|8.99|0
1722566080000|2024-08-02 02:34:40|10.46|9.06|10.39|8.99|10.46|9.06|10.39|8.99|0
1722566090000|2024-08-02 02:34:50|10.36|8.96|10.36|8.96|10.39|8.99|10.36|8.96|0
1722566100000|2024-08-02 02:35:00|10.35|8.95|10.3|8.9|10.35|8.95|10.3|8.9|0
1722566110000|2024-08-02 02:35:10|10.31|8.91|10.28|8.88|10.31|8.91|10.28|8.88|0
1722566120000|2024-08-02 02:35:20|10.29|8.89|10.3|8.9|10.3|8.9|10.29|8.89|0
1722566130000|2024-08-02 02:35:30|10.29|8.89|10.3|8.9|10.31|8.91|10.29|8.89|0
1722566140000|2024-08-02 02:35:40|10.29|8.89|10.3|8.9|10.3|8.9|10.29|8.89|0
1722566150000|2024-08-02 02:35:50|10.32|8.92|10.39|8.99|10.39|8.99|10.32|8.92|0
1722566160000|2024-08-02 02:36:00|10.38|8.98|10.36|8.96|10.38|8.98|10.35|8.95|0
1722566170000|2024-08-02 02:36:10|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1722566180000|2024-08-02 02:36:20|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1722566190000|2024-08-02 02:36:30|10.36|8.96|10.38|8.98|10.39|8.99|10.36|8.96|0
1722566200000|2024-08-02 02:36:40|10.37|8.97|10.38|8.98|10.38|8.98|10.37|8.97|0
1722566210000|2024-08-02 02:36:50|10.4|9|10.41|9.01|10.41|9.01|10.4|9|0
1722566220000|2024-08-02 02:37:00|10.43|9.03|10.4|9|10.44|9.04|10.4|9|0
1722566230000|2024-08-02 02:37:10|10.38|8.98|10.35|8.95|10.38|8.98|10.33|8.93|0
1722566240000|2024-08-02 02:37:20|10.36|8.96|10.4|9|10.4|9|10.36|8.96|0
1722566250000|2024-08-02 02:37:30|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1722566260000|2024-08-02 02:37:40|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1722566270000|2024-08-02 02:37:50|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1722566280000|2024-08-02 02:38:00|10.31|8.91|10.3|8.9|10.32|8.92|10.3|8.9|0
1722566290000|2024-08-02 02:38:10|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1722566300000|2024-08-02 02:38:20|10.33|8.93|10.32|8.92|10.34|8.94|10.31|8.91|0
1722566310000|2024-08-02 02:38:30|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1722566320000|2024-08-02 02:38:40|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1722566330000|2024-08-02 02:38:50|10.37|8.97|10.39|8.99|10.39|8.99|10.35|8.95|0
1722566340000|2024-08-02 02:39:00|10.42|9.02|10.42|9.02|10.42|9.02|10.42|9.02|0
1722566350000|2024-08-02 02:39:10|10.44|9.04|10.44|9.04|10.45|9.05|10.43|9.03|0
1722566360000|2024-08-02 02:39:20|10.41|9.01|10.42|9.02|10.42|9.02|10.41|9.01|0
1722566370000|2024-08-02 02:39:30|10.43|9.03|10.45|9.05|10.45|9.05|10.43|9.03|0
1722566380000|2024-08-02 02:39:40|10.44|9.04|10.46|9.06|10.46|9.06|10.44|9.04|0
1722566390000|2024-08-02 02:39:50|10.44|9.04|10.42|9.02|10.44|9.04|10.42|9.02|0
1722566400000|2024-08-02 02:40:00|10.43|9.03|10.43|9.03|10.44|9.04|10.43|9.03|0
1722566410000|2024-08-02 02:40:10|10.4|9|10.43|9.03|10.43|9.03|10.4|9|0
1722566420000|2024-08-02 02:40:20|10.44|9.04|10.44|9.04|10.44|9.04|10.44|9.04|0
1722566430000|2024-08-02 02:40:30|10.45|9.05|10.45|9.05|10.45|9.05|10.44|9.04|0
1722566440000|2024-08-02 02:40:40|10.44|9.04|10.43|9.03|10.44|9.04|10.43|9.03|0
1722566450000|2024-08-02 02:40:50|10.44|9.04|10.42|9.02|10.44|9.04|10.42|9.02|0
1722566460000|2024-08-02 02:41:00|10.43|9.03|10.41|9.01|10.43|9.03|10.41|9.01|0
1722566470000|2024-08-02 02:41:10|10.4|9|10.42|9.02|10.42|9.02|10.4|9|0
1722566490000|2024-08-02 02:41:30|10.41|9.01|10.42|9.02|10.42|9.02|10.41|9.01|0
1722566510000|2024-08-02 02:41:50|10.41|9.01|10.4|9|10.41|9.01|10.4|9|0
1722566520000|2024-08-02 02:42:00|10.42|9.02|10.42|9.02|10.42|9.02|10.41|9.01|0
1722566530000|2024-08-02 02:42:10|10.41|9.01|10.41|9.01|10.41|9.01|10.4|9|0
1722566540000|2024-08-02 02:42:20|10.42|9.02|10.42|9.02|10.42|9.02|10.42|9.02|0
1722566550000|2024-08-02 02:42:30|10.41|9.01|10.41|9.01|10.41|9.01|10.41|9.01|0
1722566560000|2024-08-02 02:42:40|10.4|9|10.41|9.01|10.41|9.01|10.4|9|0
1722566570000|2024-08-02 02:42:50|10.38|8.98|10.36|8.96|10.38|8.98|10.35|8.95|0
1722566580000|2024-08-02 02:43:00|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1722566590000|2024-08-02 02:43:10|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1722566600000|2024-08-02 02:43:20|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1722566610000|2024-08-02 02:43:30|10.33|8.93|10.33|8.93|10.33|8.93|10.32|8.92|0
1722566620000|2024-08-02 02:43:40|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1722566630000|2024-08-02 02:43:50|10.31|8.91|10.31|8.91|10.32|8.92|10.31|8.91|0
1722566650000|2024-08-02 02:44:10|10.3|8.9|10.29|8.89|10.3|8.9|10.29|8.89|0
1722566660000|2024-08-02 02:44:20|10.26|8.86|10.28|8.88|10.28|8.88|10.26|8.86|0
1722566670000|2024-08-02 02:44:30|10.29|8.89|10.3|8.9|10.3|8.9|10.29|8.89|0
1722566680000|2024-08-02 02:44:40|10.29|8.89|10.28|8.88|10.29|8.89|10.28|8.88|0
1722566690000|2024-08-02 02:44:50|10.27|8.87|10.26|8.86|10.27|8.87|10.26|8.86|0
1722566700000|2024-08-02 02:45:00|10.27|8.87|10.3|8.9|10.3|8.9|10.27|8.87|0
1722566710000|2024-08-02 02:45:10|10.32|8.92|10.27|8.87|10.32|8.92|10.27|8.87|0
1722566720000|2024-08-02 02:45:20|10.26|8.86|10.26|8.86|10.26|8.86|10.24|8.84|0
1722566740000|2024-08-02 02:45:40|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1722566750000|2024-08-02 02:45:50|10.28|8.88|10.29|8.89|10.3|8.9|10.28|8.88|0
1722566760000|2024-08-02 02:46:00|10.28|8.88|10.27|8.87|10.28|8.88|10.27|8.87|0
1722566770000|2024-08-02 02:46:10|10.26|8.86|10.26|8.86|10.27|8.87|10.26|8.86|0
1722566780000|2024-08-02 02:46:20|10.27|8.87|10.27|8.87|10.28|8.88|10.27|8.87|0
1722566790000|2024-08-02 02:46:30|10.26|8.86|10.26|8.86|10.26|8.86|10.25|8.85|0
1722566800000|2024-08-02 02:46:40|10.28|8.88|10.27|8.87|10.29|8.89|10.27|8.87|0
1722566810000|2024-08-02 02:46:50|10.28|8.88|10.31|8.91|10.31|8.91|10.28|8.88|0
1722566830000|2024-08-02 02:47:10|10.32|8.92|10.33|8.93|10.33|8.93|10.32|8.92|0
1722566840000|2024-08-02 02:47:20|10.32|8.92|10.31|8.91|10.32|8.92|10.31|8.91|0
1722566860000|2024-08-02 02:47:40|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1722566870000|2024-08-02 02:47:50|10.32|8.92|10.35|8.95|10.35|8.95|10.32|8.92|0
1722566880000|2024-08-02 02:48:00|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1722566890000|2024-08-02 02:48:10|10.31|8.91|10.35|8.95|10.35|8.95|10.31|8.91|0
1722566900000|2024-08-02 02:48:20|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1722566910000|2024-08-02 02:48:30|10.32|8.92|10.31|8.91|10.32|8.92|10.31|8.91|0
1722566920000|2024-08-02 02:48:40|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1722566930000|2024-08-02 02:48:50|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1722566950000|2024-08-02 02:49:10|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1722566960000|2024-08-02 02:49:20|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1722566980000|2024-08-02 02:49:40|10.32|8.92|10.38|8.98|10.38|8.98|10.32|8.92|0
1722566990000|2024-08-02 02:49:50|10.37|8.97|10.38|8.98|10.38|8.98|10.37|8.97|0
1722567000000|2024-08-02 02:50:00|10.37|8.97|10.37|8.97|10.38|8.98|10.37|8.97|0
1722567010000|2024-08-02 02:50:10|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1722567020000|2024-08-02 02:50:20|10.35|8.95|10.37|8.97|10.37|8.97|10.35|8.95|0
1722567040000|2024-08-02 02:50:40|10.36|8.96|10.36|8.96|10.36|8.96|10.35|8.95|0
1722567050000|2024-08-02 02:50:50|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1722567060000|2024-08-02 02:51:00|10.35|8.95|10.32|8.92|10.35|8.95|10.32|8.92|0
1722567070000|2024-08-02 02:51:10|10.29|8.89|10.3|8.9|10.3|8.9|10.28|8.88|0
1722567080000|2024-08-02 02:51:20|10.29|8.89|10.3|8.9|10.3|8.9|10.29|8.89|0
1722567090000|2024-08-02 02:51:30|10.29|8.89|10.3|8.9|10.3|8.9|10.29|8.89|0
1722567100000|2024-08-02 02:51:40|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1722567110000|2024-08-02 02:51:50|10.33|8.93|10.33|8.93|10.33|8.93|10.32|8.92|0
1722567130000|2024-08-02 02:52:10|10.32|8.92|10.29|8.89|10.32|8.92|10.29|8.89|0
1722567140000|2024-08-02 02:52:20|10.32|8.92|10.3|8.9|10.32|8.92|10.3|8.9|0
1722567150000|2024-08-02 02:52:30|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1722567160000|2024-08-02 02:52:40|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1722567170000|2024-08-02 02:52:50|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1722567180000|2024-08-02 02:53:00|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1722567190000|2024-08-02 02:53:10|10.32|8.92|10.31|8.91|10.32|8.92|10.31|8.91|0
1722567200000|2024-08-02 02:53:20|10.32|8.92|10.31|8.91|10.32|8.92|10.31|8.91|0
1722567210000|2024-08-02 02:53:30|10.32|8.92|10.33|8.93|10.33|8.93|10.32|8.92|0
1722567220000|2024-08-02 02:53:40|10.32|8.92|10.33|8.93|10.33|8.93|10.31|8.91|0
1722567230000|2024-08-02 02:53:50|10.32|8.92|10.32|8.92|10.32|8.92|10.31|8.91|0
1722567240000|2024-08-02 02:54:00|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1722567250000|2024-08-02 02:54:10|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1722567260000|2024-08-02 02:54:20|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1722567270000|2024-08-02 02:54:30|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1722567280000|2024-08-02 02:54:40|10.27|8.87|10.29|8.89|10.29|8.89|10.27|8.87|0
1722567290000|2024-08-02 02:54:50|10.3|8.9|10.31|8.91|10.31|8.91|10.3|8.9|0
1722567300000|2024-08-02 02:55:00|10.32|8.92|10.29|8.89|10.32|8.92|10.29|8.89|0
1722567310000|2024-08-02 02:55:10|10.28|8.88|10.26|8.86|10.28|8.88|10.26|8.86|0
1722567320000|2024-08-02 02:55:20|10.24|8.84|10.26|8.86|10.26|8.86|10.24|8.84|0
1722567330000|2024-08-02 02:55:30|10.25|8.85|10.23|8.83|10.25|8.85|10.23|8.83|0
1722567340000|2024-08-02 02:55:40|10.22|8.82|10.2|8.8|10.22|8.82|10.2|8.8|0
1722567350000|2024-08-02 02:55:50|10.23|8.83|10.23|8.83|10.23|8.83|10.23|8.83|0
1722567360000|2024-08-02 02:56:00|10.22|8.82|10.23|8.83|10.23|8.83|10.22|8.82|0
1722567370000|2024-08-02 02:56:10|10.21|8.81|10.19|8.79|10.21|8.81|10.19|8.79|0
1722567380000|2024-08-02 02:56:20|10.2|8.8|10.17|8.77|10.2|8.8|10.17|8.77|0
1722567390000|2024-08-02 02:56:30|10.16|8.76|10.16|8.76|10.17|8.77|10.16|8.76|0
1722567400000|2024-08-02 02:56:40|10.17|8.77|10.18|8.78|10.18|8.78|10.17|8.77|0
1722567410000|2024-08-02 02:56:50|10.17|8.77|10.17|8.77|10.18|8.78|10.17|8.77|0
1722567420000|2024-08-02 02:57:00|10.16|8.76|10.17|8.77|10.17|8.77|10.16|8.76|0
1722567430000|2024-08-02 02:57:10|10.19|8.79|10.19|8.79|10.19|8.79|10.18|8.78|0
1722567440000|2024-08-02 02:57:20|10.2|8.8|10.18|8.78|10.2|8.8|10.18|8.78|0
1722567450000|2024-08-02 02:57:30|10.17|8.77|10.18|8.78|10.18|8.78|10.16|8.76|0
1722567460000|2024-08-02 02:57:40|10.16|8.76|10.15|8.75|10.16|8.76|10.15|8.75|0
1722567470000|2024-08-02 02:57:50|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1722567480000|2024-08-02 02:58:00|10.15|8.75|10.16|8.76|10.16|8.76|10.15|8.75|0
1722567490000|2024-08-02 02:58:10|10.17|8.77|10.17|8.77|10.18|8.78|10.17|8.77|0
1722567500000|2024-08-02 02:58:20|10.16|8.76|10.19|8.79|10.19|8.79|10.16|8.76|0
1722567510000|2024-08-02 02:58:30|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1722567530000|2024-08-02 02:58:50|10.15|8.75|10.16|8.76|10.16|8.76|10.15|8.75|0
1722567540000|2024-08-02 02:59:00|10.17|8.77|10.18|8.78|10.18|8.78|10.17|8.77|0
1722567550000|2024-08-02 02:59:10|10.19|8.79|10.19|8.79|10.19|8.79|10.18|8.78|0
1722567560000|2024-08-02 02:59:20|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1722567580000|2024-08-02 02:59:40|10.17|8.77|10.18|8.78|10.18|8.78|10.17|8.77|0
1722567590000|2024-08-02 02:59:50|10.19|8.79|10.21|8.81|10.21|8.81|10.19|8.79|0
1722567600000|2024-08-02 03:00:00|10.18|8.78|10.19|8.79|10.19|8.79|10.18|8.78|0
1722567610000|2024-08-02 03:00:10|10.18|8.78|10.19|8.79|10.19|8.79|10.18|8.78|0
1722567620000|2024-08-02 03:00:20|10.18|8.78|10.16|8.76|10.18|8.78|10.15|8.75|0
1722567630000|2024-08-02 03:00:30|10.17|8.77|10.19|8.79|10.19|8.79|10.17|8.77|0
1722567640000|2024-08-02 03:00:40|10.17|8.77|10.16|8.76|10.17|8.77|10.16|8.76|0
1722567650000|2024-08-02 03:00:50|10.15|8.75|10.16|8.76|10.16|8.76|10.15|8.75|0
1722567670000|2024-08-02 03:01:10|10.17|8.77|10.16|8.76|10.17|8.77|10.16|8.76|0
1722567680000|2024-08-02 03:01:20|10.15|8.75|10.15|8.75|10.15|8.75|10.15|8.75|0
1722567690000|2024-08-02 03:01:30|10.14|8.74|10.14|8.74|10.14|8.74|10.13|8.73|0
1722567700000|2024-08-02 03:01:40|10.13|8.73|10.13|8.73|10.14|8.74|10.13|8.73|0
1722567710000|2024-08-02 03:01:50|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1722567720000|2024-08-02 03:02:00|10.16|8.76|10.12|8.72|10.16|8.76|10.12|8.72|0
1722567730000|2024-08-02 03:02:10|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1722567750000|2024-08-02 03:02:30|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1722567760000|2024-08-02 03:02:40|10.15|8.75|10.14|8.74|10.15|8.75|10.14|8.74|0
1722567770000|2024-08-02 03:02:50|10.13|8.73|10.14|8.74|10.14|8.74|10.13|8.73|0
1722567780000|2024-08-02 03:03:00|10.15|8.75|10.14|8.74|10.15|8.75|10.14|8.74|0
1722567800000|2024-08-02 03:03:20|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1722567810000|2024-08-02 03:03:30|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1722567820000|2024-08-02 03:03:40|10.15|8.75|10.15|8.75|10.15|8.75|10.15|8.75|0
1722567830000|2024-08-02 03:03:50|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1722567840000|2024-08-02 03:04:00|10.12|8.72|10.12|8.72|10.13|8.73|10.12|8.72|0
1722567850000|2024-08-02 03:04:10|10.11|8.71|10.12|8.72|10.12|8.72|10.11|8.71|0
1722567860000|2024-08-02 03:04:20|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1722567870000|2024-08-02 03:04:30|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1722567880000|2024-08-02 03:04:40|10.11|8.71|10.11|8.71|10.12|8.72|10.11|8.71|0
1722567890000|2024-08-02 03:04:50|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1722567900000|2024-08-02 03:05:00|10.11|8.71|10.12|8.72|10.12|8.72|10.11|8.71|0
1722567910000|2024-08-02 03:05:10|10.11|8.71|10.12|8.72|10.12|8.72|10.11|8.71|0
1722567920000|2024-08-02 03:05:20|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1722567930000|2024-08-02 03:05:30|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1722567950000|2024-08-02 03:05:50|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1722567960000|2024-08-02 03:06:00|10.1|8.7|10.1|8.7|10.11|8.71|10.1|8.7|0
1722567970000|2024-08-02 03:06:10|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1722567980000|2024-08-02 03:06:20|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1722568000000|2024-08-02 03:06:40|10.11|8.71|10.11|8.71|10.11|8.71|10.1|8.7|0
1722568020000|2024-08-02 03:07:00|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1722568030000|2024-08-02 03:07:10|10.1|8.7|10.15|8.75|10.15|8.75|10.1|8.7|0
1722568040000|2024-08-02 03:07:20|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1722568050000|2024-08-02 03:07:30|10.15|8.75|10.15|8.75|10.15|8.75|10.15|8.75|0
1722568060000|2024-08-02 03:07:40|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1722568070000|2024-08-02 03:07:50|10.13|8.73|10.14|8.74|10.14|8.74|10.13|8.73|0
1722568090000|2024-08-02 03:08:10|10.13|8.73|10.14|8.74|10.14|8.74|10.13|8.73|0
1722568110000|2024-08-02 03:08:30|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1722568120000|2024-08-02 03:08:40|10.12|8.72|10.11|8.71|10.12|8.72|10.11|8.71|0
1722568130000|2024-08-02 03:08:50|10.15|8.75|10.15|8.75|10.15|8.75|10.15|8.75|0
1722568140000|2024-08-02 03:09:00|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1722568150000|2024-08-02 03:09:10|10.15|8.75|10.15|8.75|10.15|8.75|10.15|8.75|0
1722568170000|2024-08-02 03:09:30|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1722568180000|2024-08-02 03:09:40|10.15|8.75|10.16|8.76|10.16|8.76|10.15|8.75|0
1722568190000|2024-08-02 03:09:50|10.17|8.77|10.15|8.75|10.17|8.77|10.14|8.74|0
1722568210000|2024-08-02 03:10:10|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1722568220000|2024-08-02 03:10:20|10.17|8.77|10.17|8.77|10.17|8.77|10.17|8.77|0
1722568230000|2024-08-02 03:10:30|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1722568250000|2024-08-02 03:10:50|10.17|8.77|10.17|8.77|10.17|8.77|10.17|8.77|0
1722568260000|2024-08-02 03:11:00|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1722568270000|2024-08-02 03:11:10|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1722568300000|2024-08-02 03:11:40|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1722568310000|2024-08-02 03:11:50|9.15|7.75|9.14|7.74|9.15|7.75|9.14|7.74|0
1722568340000|2024-08-02 03:12:20|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1722568350000|2024-08-02 03:12:30|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1722568360000|2024-08-02 03:12:40|9.16|7.76|9.18|7.78|9.18|7.78|9.16|7.76|0
1722568370000|2024-08-02 03:12:50|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1722568380000|2024-08-02 03:13:00|9.15|7.75|9.14|7.74|9.15|7.75|9.14|7.74|0
1722568390000|2024-08-02 03:13:10|9.13|7.73|9.16|7.76|9.16|7.76|9.13|7.73|0
1722568400000|2024-08-02 03:13:20|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1722568420000|2024-08-02 03:13:40|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1722568440000|2024-08-02 03:14:00|9.15|7.75|9.14|7.74|9.15|7.75|9.14|7.74|0
1722568480000|2024-08-02 03:14:40|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1722568490000|2024-08-02 03:14:50|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1722568500000|2024-08-02 03:15:00|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1722568510000|2024-08-02 03:15:10|9.18|7.78|9.16|7.76|9.18|7.78|9.15|7.75|0
1722568540000|2024-08-02 03:15:40|9.17|7.77|9.17|7.77|9.18|7.78|9.17|7.77|0
1722568550000|2024-08-02 03:15:50|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1722568560000|2024-08-02 03:16:00|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1722568570000|2024-08-02 03:16:10|9.52|8.12|9.68|8.28|9.68|8.28|9.51|8.11|0
1722568580000|2024-08-02 03:16:20|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1722568590000|2024-08-02 03:16:30|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1722568600000|2024-08-02 03:16:40|10.52|9.12|10.51|9.11|10.52|9.12|10.51|9.11|0
1722568610000|2024-08-02 03:16:50|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1722568620000|2024-08-02 03:17:00|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1722568630000|2024-08-02 03:17:10|10.59|9.19|10.59|9.19|10.59|9.19|10.59|9.19|0
1722568640000|2024-08-02 03:17:20|10.67|9.27|10.67|9.27|10.67|9.27|10.67|9.27|0
1722568650000|2024-08-02 03:17:30|10.66|9.26|10.68|9.28|10.68|9.28|10.66|9.26|0
1722568660000|2024-08-02 03:17:40|10.67|9.27|10.67|9.27|10.67|9.27|10.67|9.27|0
1722568680000|2024-08-02 03:18:00|10.66|9.26|10.67|9.27|10.67|9.27|10.66|9.26|0
1722568690000|2024-08-02 03:18:10|10.66|9.26|10.66|9.26|10.67|9.27|10.66|9.26|0
1722568700000|2024-08-02 03:18:20|10.67|9.27|10.67|9.27|10.67|9.27|10.67|9.27|0
1722568710000|2024-08-02 03:18:30|10.66|9.26|10.65|9.25|10.66|9.26|10.65|9.25|0
1722568730000|2024-08-02 03:18:50|10.64|9.24|10.65|9.25|10.65|9.25|10.64|9.24|0
1722568740000|2024-08-02 03:19:00|10.63|9.23|10.63|9.23|10.63|9.23|10.63|9.23|0
1722568750000|2024-08-02 03:19:10|10.62|9.22|10.63|9.23|10.63|9.23|10.62|9.22|0
1722568770000|2024-08-02 03:19:30|10.62|9.22|10.61|9.21|10.62|9.22|10.61|9.21|0
1722568780000|2024-08-02 03:19:40|10.6|9.2|10.61|9.21|10.61|9.21|10.6|9.2|0
1722568790000|2024-08-02 03:19:50|10.6|9.2|10.61|9.21|10.61|9.21|10.6|9.2|0
1722568800000|2024-08-02 03:20:00|10.6|9.2|10.59|9.19|10.6|9.2|10.59|9.19|0
1722568810000|2024-08-02 03:20:10|10.6|9.2|10.61|9.21|10.61|9.21|10.6|9.2|0
1722568820000|2024-08-02 03:20:20|10.6|9.2|10.6|9.2|10.6|9.2|10.6|9.2|0
1722568830000|2024-08-02 03:20:30|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1722568840000|2024-08-02 03:20:40|10.6|9.2|10.6|9.2|10.6|9.2|10.6|9.2|0
1722568850000|2024-08-02 03:20:50|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1722568860000|2024-08-02 03:21:00|10.62|9.22|10.63|9.23|10.63|9.23|10.61|9.21|0
1722568870000|2024-08-02 03:21:10|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1722568880000|2024-08-02 03:21:20|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1722568890000|2024-08-02 03:21:30|10.61|9.21|10.6|9.2|10.61|9.21|10.6|9.2|0
1722568900000|2024-08-02 03:21:40|10.59|9.19|10.59|9.19|10.59|9.19|10.59|9.19|0
1722568920000|2024-08-02 03:22:00|10.58|9.18|10.57|9.17|10.58|9.18|10.57|9.17|0
1722568930000|2024-08-02 03:22:10|10.55|9.15|10.6|9.2|10.6|9.2|10.55|9.15|0
1722568940000|2024-08-02 03:22:20|10.59|9.19|10.57|9.17|10.59|9.19|10.57|9.17|0
1722568950000|2024-08-02 03:22:30|10.58|9.18|10.58|9.18|10.58|9.18|10.58|9.18|0
1722568960000|2024-08-02 03:22:40|10.57|9.17|10.58|9.18|10.58|9.18|10.57|9.17|0
1722568970000|2024-08-02 03:22:50|10.59|9.19|10.58|9.18|10.59|9.19|10.58|9.18|0
1722568980000|2024-08-02 03:23:00|10.57|9.17|10.59|9.19|10.59|9.19|10.57|9.17|0
1722568990000|2024-08-02 03:23:10|10.6|9.2|10.59|9.19|10.6|9.2|10.59|9.19|0
1722569010000|2024-08-02 03:23:30|10.6|9.2|10.6|9.2|10.6|9.2|10.6|9.2|0
1722569020000|2024-08-02 03:23:40|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1722569030000|2024-08-02 03:23:50|10.6|9.2|10.6|9.2|10.6|9.2|10.6|9.2|0
1722569040000|2024-08-02 03:24:00|10.59|9.19|10.6|9.2|10.6|9.2|10.59|9.19|0
1722569050000|2024-08-02 03:24:10|10.61|9.21|10.6|9.2|10.61|9.21|10.6|9.2|0
1722569070000|2024-08-02 03:24:30|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1722569080000|2024-08-02 03:24:40|10.6|9.2|10.61|9.21|10.61|9.21|10.6|9.2|0
1722569100000|2024-08-02 03:25:00|10.62|9.22|10.62|9.22|10.62|9.22|10.62|9.22|0
1722569110000|2024-08-02 03:25:10|10.63|9.23|10.63|9.23|10.63|9.23|10.63|9.23|0
1722569120000|2024-08-02 03:25:20|10.65|9.25|10.66|9.26|10.66|9.26|10.65|9.25|0
1722569130000|2024-08-02 03:25:30|10.68|9.28|10.68|9.28|10.68|9.28|10.68|9.28|0
1722569140000|2024-08-02 03:25:40|10.67|9.27|10.64|9.24|10.67|9.27|10.64|9.24|0
1722569150000|2024-08-02 03:25:50|10.65|9.25|10.65|9.25|10.65|9.25|10.65|9.25|0
1722569160000|2024-08-02 03:26:00|10.66|9.26|10.66|9.26|10.66|9.26|10.66|9.26|0
1722569170000|2024-08-02 03:26:10|10.65|9.25|10.65|9.25|10.65|9.25|10.65|9.25|0
1722569180000|2024-08-02 03:26:20|10.66|9.26|10.66|9.26|10.66|9.26|10.66|9.26|0
1722569200000|2024-08-02 03:26:40|10.67|9.27|10.66|9.26|10.67|9.27|10.66|9.26|0
1722569210000|2024-08-02 03:26:50|10.67|9.27|10.67|9.27|10.67|9.27|10.67|9.27|0
1722569220000|2024-08-02 03:27:00|10.66|9.26|10.66|9.26|10.66|9.26|10.66|9.26|0
1722569230000|2024-08-02 03:27:10|10.65|9.25|10.65|9.25|10.65|9.25|10.65|9.25|0
1722569240000|2024-08-02 03:27:20|10.66|9.26|10.66|9.26|10.66|9.26|10.66|9.26|0
1722569250000|2024-08-02 03:27:30|10.65|9.25|10.66|9.26|10.66|9.26|10.65|9.25|0
1722569260000|2024-08-02 03:27:40|10.65|9.25|10.65|9.25|10.65|9.25|10.65|9.25|0
1722569290000|2024-08-02 03:28:10|10.64|9.24|10.64|9.24|10.64|9.24|10.64|9.24|0
1722569300000|2024-08-02 03:28:20|10.65|9.25|10.64|9.24|10.65|9.25|10.64|9.24|0
1722569310000|2024-08-02 03:28:30|10.63|9.23|10.64|9.24|10.64|9.24|10.63|9.23|0
1722569320000|2024-08-02 03:28:40|10.62|9.22|10.62|9.22|10.62|9.22|10.62|9.22|0
1722569330000|2024-08-02 03:28:50|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1722569340000|2024-08-02 03:29:00|10.62|9.22|10.63|9.23|10.63|9.23|10.62|9.22|0
1722569360000|2024-08-02 03:29:20|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1722569370000|2024-08-02 03:29:30|10.62|9.22|10.62|9.22|10.62|9.22|10.62|9.22|0
1722569380000|2024-08-02 03:29:40|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1722569390000|2024-08-02 03:29:50|10.6|9.2|10.6|9.2|10.6|9.2|10.6|9.2|0
1722569400000|2024-08-02 03:30:00|10.58|9.18|10.6|9.2|10.6|9.2|10.58|9.18|0
1722569410000|2024-08-02 03:30:10|10.59|9.19|10.59|9.19|10.59|9.19|10.59|9.19|0
1722569420000|2024-08-02 03:30:20|10.58|9.18|10.59|9.19|10.59|9.19|10.58|9.18|0
1722569430000|2024-08-02 03:30:30|10.58|9.18|10.58|9.18|10.58|9.18|10.58|9.18|0
1722569460000|2024-08-02 03:31:00|10.57|9.17|10.56|9.16|10.57|9.17|10.56|9.16|0
1722569470000|2024-08-02 03:31:10|10.55|9.15|10.56|9.16|10.56|9.16|10.55|9.15|0
1722569480000|2024-08-02 03:31:20|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1722569490000|2024-08-02 03:31:30|10.57|9.17|10.58|9.18|10.58|9.18|10.57|9.17|0
1722569500000|2024-08-02 03:31:40|10.57|9.17|10.54|9.14|10.57|9.17|10.54|9.14|0
1722569510000|2024-08-02 03:31:50|10.53|9.13|10.52|9.12|10.53|9.13|10.52|9.12|0
1722569520000|2024-08-02 03:32:00|10.5|9.1|10.47|9.07|10.5|9.1|10.47|9.07|0
1722569530000|2024-08-02 03:32:10|10.48|9.08|10.47|9.07|10.48|9.08|10.47|9.07|0
1722569540000|2024-08-02 03:32:20|10.46|9.06|10.46|9.06|10.46|9.06|10.46|9.06|0
1722569550000|2024-08-02 03:32:30|10.47|9.07|10.47|9.07|10.47|9.07|10.47|9.07|0
1722569560000|2024-08-02 03:32:40|10.46|9.06|10.47|9.07|10.47|9.07|10.46|9.06|0
1722569570000|2024-08-02 03:32:50|10.45|9.05|10.44|9.04|10.45|9.05|10.44|9.04|0
1722569580000|2024-08-02 03:33:00|10.43|9.03|10.44|9.04|10.44|9.04|10.43|9.03|0
1722569590000|2024-08-02 03:33:10|10.45|9.05|10.44|9.04|10.45|9.05|10.44|9.04|0
1722569600000|2024-08-02 03:33:20|10.45|9.05|10.44|9.04|10.45|9.05|10.44|9.04|0
1722569610000|2024-08-02 03:33:30|10.45|9.05|10.44|9.04|10.45|9.05|10.44|9.04|0
1722569620000|2024-08-02 03:33:40|10.45|9.05|10.45|9.05|10.45|9.05|10.45|9.05|0
1722569630000|2024-08-02 03:33:50|10.44|9.04|10.44|9.04|10.44|9.04|10.44|9.04|0
1722569640000|2024-08-02 03:34:00|10.45|9.05|10.45|9.05|10.45|9.05|10.45|9.05|0
1722569660000|2024-08-02 03:34:20|10.47|9.07|10.48|9.08|10.48|9.08|10.47|9.07|0
1722569690000|2024-08-02 03:34:50|10.49|9.09|10.5|9.1|10.5|9.1|10.48|9.08|0
1722569700000|2024-08-02 03:35:00|10.49|9.09|10.46|9.06|10.49|9.09|10.46|9.06|0
1722569710000|2024-08-02 03:35:10|10.45|9.05|10.46|9.06|10.46|9.06|10.45|9.05|0
1722569720000|2024-08-02 03:35:20|10.48|9.08|10.49|9.09|10.49|9.09|10.48|9.08|0
1722569730000|2024-08-02 03:35:30|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1722569740000|2024-08-02 03:35:40|10.49|9.09|10.47|9.07|10.49|9.09|10.47|9.07|0
1722569750000|2024-08-02 03:35:50|10.48|9.08|10.46|9.06|10.48|9.08|10.46|9.06|0
1722569770000|2024-08-02 03:36:10|10.47|9.07|10.47|9.07|10.47|9.07|10.47|9.07|0
1722569780000|2024-08-02 03:36:20|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1722569790000|2024-08-02 03:36:30|10.48|9.08|10.49|9.09|10.49|9.09|10.48|9.08|0
1722569800000|2024-08-02 03:36:40|10.5|9.1|10.49|9.09|10.5|9.1|10.48|9.08|0
1722569810000|2024-08-02 03:36:50|10.48|9.08|10.49|9.09|10.49|9.09|10.48|9.08|0
1722569820000|2024-08-02 03:37:00|10.5|9.1|10.47|9.07|10.5|9.1|10.47|9.07|0
1722569830000|2024-08-02 03:37:10|10.46|9.06|10.46|9.06|10.46|9.06|10.46|9.06|0
1722569850000|2024-08-02 03:37:30|10.47|9.07|10.49|9.09|10.49|9.09|10.47|9.07|0
1722569860000|2024-08-02 03:37:40|10.48|9.08|10.47|9.07|10.48|9.08|10.47|9.07|0
1722569870000|2024-08-02 03:37:50|10.48|9.08|10.48|9.08|10.48|9.08|10.48|9.08|0
1722569880000|2024-08-02 03:38:00|10.49|9.09|10.5|9.1|10.5|9.1|10.49|9.09|0
1722569890000|2024-08-02 03:38:10|10.49|9.09|10.47|9.07|10.49|9.09|10.47|9.07|0
1722569900000|2024-08-02 03:38:20|10.48|9.08|10.49|9.09|10.49|9.09|10.48|9.08|0
1722569920000|2024-08-02 03:38:40|10.5|9.1|10.52|9.12|10.52|9.12|10.5|9.1|0
1722569940000|2024-08-02 03:39:00|10.51|9.11|10.5|9.1|10.51|9.11|10.5|9.1|0
1722569950000|2024-08-02 03:39:10|10.51|9.11|10.5|9.1|10.51|9.11|10.5|9.1|0
1722569960000|2024-08-02 03:39:20|10.51|9.11|10.5|9.1|10.51|9.11|10.5|9.1|0
1722569970000|2024-08-02 03:39:30|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1722569980000|2024-08-02 03:39:40|10.5|9.1|10.51|9.11|10.51|9.11|10.5|9.1|0
1722569990000|2024-08-02 03:39:50|10.5|9.1|10.54|9.14|10.54|9.14|10.5|9.1|0
1722570000000|2024-08-02 03:40:00|10.56|9.16|10.54|9.14|10.56|9.16|10.54|9.14|0
1722570010000|2024-08-02 03:40:10|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1722570060000|2024-08-02 03:41:00|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1722570070000|2024-08-02 03:41:10|10.53|9.13|10.57|9.17|10.57|9.17|10.53|9.13|0
1722570080000|2024-08-02 03:41:20|10.56|9.16|10.54|9.14|10.56|9.16|10.54|9.14|0
1722570090000|2024-08-02 03:41:30|10.55|9.15|10.56|9.16|10.56|9.16|10.55|9.15|0
1722570100000|2024-08-02 03:41:40|10.55|9.15|10.54|9.14|10.55|9.15|10.54|9.14|0
1722570110000|2024-08-02 03:41:50|10.53|9.13|10.56|9.16|10.56|9.16|10.53|9.13|0
1722570120000|2024-08-02 03:42:00|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1722570130000|2024-08-02 03:42:10|10.58|9.18|10.57|9.17|10.58|9.18|10.57|9.17|0
1722570150000|2024-08-02 03:42:30|10.58|9.18|10.57|9.17|10.58|9.18|10.57|9.17|0
1722570160000|2024-08-02 03:42:40|10.56|9.16|10.57|9.17|10.57|9.17|10.56|9.16|0
1722570170000|2024-08-02 03:42:50|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1722570190000|2024-08-02 03:43:10|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1722570200000|2024-08-02 03:43:20|10.58|9.18|10.61|9.21|10.61|9.21|10.58|9.18|0
1722570210000|2024-08-02 03:43:30|10.62|9.22|10.62|9.22|10.62|9.22|10.61|9.21|0
1722570220000|2024-08-02 03:43:40|10.6|9.2|10.6|9.2|10.6|9.2|10.6|9.2|0
1722570240000|2024-08-02 03:44:00|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1722570250000|2024-08-02 03:44:10|10.62|9.22|10.64|9.24|10.64|9.24|10.62|9.22|0
1722570260000|2024-08-02 03:44:20|10.63|9.23|10.63|9.23|10.63|9.23|10.63|9.23|0
1722570270000|2024-08-02 03:44:30|10.62|9.22|10.63|9.23|10.63|9.23|10.62|9.22|0
1722570280000|2024-08-02 03:44:40|10.62|9.22|10.62|9.22|10.62|9.22|10.62|9.22|0
1722570290000|2024-08-02 03:44:50|10.63|9.23|10.63|9.23|10.63|9.23|10.63|9.23|0
1722570300000|2024-08-02 03:45:00|10.64|9.24|10.62|9.22|10.64|9.24|10.62|9.22|0
1722570310000|2024-08-02 03:45:10|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1722570330000|2024-08-02 03:45:30|10.6|9.2|10.6|9.2|10.6|9.2|10.6|9.2|0
1722570350000|2024-08-02 03:45:50|10.59|9.19|10.59|9.19|10.59|9.19|10.59|9.19|0
1722570360000|2024-08-02 03:46:00|10.6|9.2|10.59|9.19|10.6|9.2|10.59|9.19|0
1722570370000|2024-08-02 03:46:10|10.58|9.18|10.57|9.17|10.58|9.18|10.57|9.17|0
1722570380000|2024-08-02 03:46:20|10.58|9.18|10.58|9.18|10.58|9.18|10.58|9.18|0
1722570410000|2024-08-02 03:46:50|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1722570420000|2024-08-02 03:47:00|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1722570430000|2024-08-02 03:47:10|10.56|9.16|10.58|9.18|10.58|9.18|10.56|9.16|0
1722570440000|2024-08-02 03:47:20|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1722570450000|2024-08-02 03:47:30|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1722570460000|2024-08-02 03:47:40|10.57|9.17|10.58|9.18|10.58|9.18|10.57|9.17|0
1722570480000|2024-08-02 03:48:00|10.57|9.17|10.56|9.16|10.57|9.17|10.56|9.16|0
1722570490000|2024-08-02 03:48:10|10.57|9.17|10.56|9.16|10.57|9.17|10.56|9.16|0
1722570500000|2024-08-02 03:48:20|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1722570510000|2024-08-02 03:48:30|10.56|9.16|10.56|9.16|10.56|9.16|10.55|9.15|0
1722570530000|2024-08-02 03:48:50|10.55|9.15|10.56|9.16|10.56|9.16|10.55|9.15|0
1722570540000|2024-08-02 03:49:00|10.55|9.15|10.52|9.12|10.55|9.15|10.52|9.12|0
1722570550000|2024-08-02 03:49:10|10.51|9.11|10.52|9.12|10.52|9.12|10.51|9.11|0
1722570570000|2024-08-02 03:49:30|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1722570580000|2024-08-02 03:49:40|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1722570590000|2024-08-02 03:49:50|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1722570600000|2024-08-02 03:50:00|10.56|9.16|10.57|9.17|10.57|9.17|10.56|9.16|0
1722570610000|2024-08-02 03:50:10|10.58|9.18|10.58|9.18|10.58|9.18|10.58|9.18|0
1722570620000|2024-08-02 03:50:20|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1722570630000|2024-08-02 03:50:30|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1722570640000|2024-08-02 03:50:40|10.56|9.16|10.58|9.18|10.58|9.18|10.56|9.16|0
1722570650000|2024-08-02 03:50:50|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1722570660000|2024-08-02 03:51:00|10.56|9.16|10.56|9.16|10.57|9.17|10.56|9.16|0
1722570670000|2024-08-02 03:51:10|10.55|9.15|10.57|9.17|10.57|9.17|10.55|9.15|0
1722570680000|2024-08-02 03:51:20|10.56|9.16|10.57|9.17|10.57|9.17|10.56|9.16|0
1722570700000|2024-08-02 03:51:40|10.56|9.16|10.56|9.16|10.57|9.17|10.56|9.16|0
1722570720000|2024-08-02 03:52:00|10.55|9.15|10.56|9.16|10.56|9.16|10.55|9.15|0
1722570730000|2024-08-02 03:52:10|10.55|9.15|10.56|9.16|10.56|9.16|10.55|9.15|0
1722570750000|2024-08-02 03:52:30|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1722570760000|2024-08-02 03:52:40|10.56|9.16|10.55|9.15|10.56|9.16|10.55|9.15|0
1722570780000|2024-08-02 03:53:00|10.54|9.14|10.56|9.16|10.56|9.16|10.54|9.14|0
1722570790000|2024-08-02 03:53:10|10.55|9.15|10.55|9.15|10.56|9.16|10.55|9.15|0
1722570800000|2024-08-02 03:53:20|10.54|9.14|10.53|9.13|10.54|9.14|10.53|9.13|0
1722570810000|2024-08-02 03:53:30|10.52|9.12|10.53|9.13|10.53|9.13|10.52|9.12|0
1722570820000|2024-08-02 03:53:40|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1722570830000|2024-08-02 03:53:50|10.51|9.11|10.52|9.12|10.52|9.12|10.51|9.11|0
1722570850000|2024-08-02 03:54:10|10.51|9.11|10.48|9.08|10.51|9.11|10.48|9.08|0
1722570860000|2024-08-02 03:54:20|10.47|9.07|10.5|9.1|10.5|9.1|10.47|9.07|0
1722570870000|2024-08-02 03:54:30|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1722570880000|2024-08-02 03:54:40|10.52|9.12|10.53|9.13|10.53|9.13|10.52|9.12|0
1722570890000|2024-08-02 03:54:50|10.55|9.15|10.54|9.14|10.55|9.15|10.54|9.14|0
1722570900000|2024-08-02 03:55:00|10.55|9.15|10.53|9.13|10.55|9.15|10.53|9.13|0
1722570910000|2024-08-02 03:55:10|10.52|9.12|10.51|9.11|10.52|9.12|10.51|9.11|0
1722570930000|2024-08-02 03:55:30|10.5|9.1|10.49|9.09|10.5|9.1|10.49|9.09|0
1722570940000|2024-08-02 03:55:40|10.51|9.11|10.5|9.1|10.51|9.11|10.5|9.1|0
1722570950000|2024-08-02 03:55:50|10.51|9.11|10.5|9.1|10.51|9.11|10.5|9.1|0
1722570970000|2024-08-02 03:56:10|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1722570980000|2024-08-02 03:56:20|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1722570990000|2024-08-02 03:56:30|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1722571000000|2024-08-02 03:56:40|10.52|9.12|10.51|9.11|10.52|9.12|10.51|9.11|0
1722571010000|2024-08-02 03:56:50|10.5|9.1|10.5|9.1|10.51|9.11|10.5|9.1|0
1722571020000|2024-08-02 03:57:00|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1722571030000|2024-08-02 03:57:10|10.5|9.1|10.53|9.13|10.53|9.13|10.5|9.1|0
1722571050000|2024-08-02 03:57:30|10.5|9.1|10.5|9.1|10.51|9.11|10.5|9.1|0
1722571060000|2024-08-02 03:57:40|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1722571070000|2024-08-02 03:57:50|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1722571080000|2024-08-02 03:58:00|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1722571110000|2024-08-02 03:58:30|10.52|9.12|10.51|9.11|10.52|9.12|10.51|9.11|0
1722571120000|2024-08-02 03:58:40|10.5|9.1|10.49|9.09|10.5|9.1|10.49|9.09|0
1722571130000|2024-08-02 03:58:50|10.5|9.1|10.48|9.08|10.5|9.1|10.48|9.08|0
1722571140000|2024-08-02 03:59:00|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1722571150000|2024-08-02 03:59:10|10.5|9.1|10.5|9.1|10.5|9.1|10.49|9.09|0
1722571160000|2024-08-02 03:59:20|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1722571170000|2024-08-02 03:59:30|10.5|9.1|10.5|9.1|10.51|9.11|10.5|9.1|0
1722571180000|2024-08-02 03:59:40|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1722571190000|2024-08-02 03:59:50|10.5|9.1|10.49|9.09|10.5|9.1|10.49|9.09|0
1722571200000|2024-08-02 04:00:00|10.48|9.08|10.47|9.07|10.48|9.08|10.47|9.07|0
1722571230000|2024-08-02 04:00:30|10.46|9.06|10.46|9.06|10.46|9.06|10.46|9.06|0
1722571240000|2024-08-02 04:00:40|10.45|9.05|10.45|9.05|10.45|9.05|10.45|9.05|0
1722571250000|2024-08-02 04:00:50|10.46|9.06|10.46|9.06|10.47|9.07|10.46|9.06|0
1722571260000|2024-08-02 04:01:00|10.47|9.07|10.47|9.07|10.47|9.07|10.47|9.07|0
1722571280000|2024-08-02 04:01:20|10.48|9.08|10.48|9.08|10.48|9.08|10.48|9.08|0
1722571290000|2024-08-02 04:01:30|10.49|9.09|10.51|9.11|10.51|9.11|10.49|9.09|0
1722571320000|2024-08-02 04:02:00|10.5|9.1|10.49|9.09|10.5|9.1|10.49|9.09|0
1722571330000|2024-08-02 04:02:10|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1722571340000|2024-08-02 04:02:20|10.49|9.09|10.5|9.1|10.5|9.1|10.49|9.09|0
1722571350000|2024-08-02 04:02:30|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1722571360000|2024-08-02 04:02:40|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1722571370000|2024-08-02 04:02:50|10.49|9.09|10.5|9.1|10.5|9.1|10.49|9.09|0
1722571380000|2024-08-02 04:03:00|10.49|9.09|10.49|9.09|10.5|9.1|10.49|9.09|0
1722571390000|2024-08-02 04:03:10|10.5|9.1|10.49|9.09|10.5|9.1|10.49|9.09|0
1722571400000|2024-08-02 04:03:20|10.5|9.1|10.52|9.12|10.52|9.12|10.5|9.1|0
1722571410000|2024-08-02 04:03:30|10.53|9.13|10.51|9.11|10.53|9.13|10.51|9.11|0
1722571420000|2024-08-02 04:03:40|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1722571440000|2024-08-02 04:04:00|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1722571460000|2024-08-02 04:04:20|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1722571470000|2024-08-02 04:04:30|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1722571480000|2024-08-02 04:04:40|10.48|9.08|10.47|9.07|10.48|9.08|10.47|9.07|0
1722571520000|2024-08-02 04:05:20|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1722571530000|2024-08-02 04:05:30|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1722571550000|2024-08-02 04:05:50|10.49|9.09|10.48|9.08|10.49|9.09|10.48|9.08|0
1722571560000|2024-08-02 04:06:00|10.47|9.07|10.47|9.07|10.47|9.07|10.47|9.07|0
1722571630000|2024-08-02 04:07:10|10.46|9.06|10.47|9.07|10.47|9.07|10.46|9.06|0
1722571640000|2024-08-02 04:07:20|10.48|9.08|10.48|9.08|10.48|9.08|10.48|9.08|0
1722571650000|2024-08-02 04:07:30|10.5|9.1|10.5|9.1|10.5|9.1|10.49|9.09|0
1722571670000|2024-08-02 04:07:50|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1722571680000|2024-08-02 04:08:00|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1722571700000|2024-08-02 04:08:20|10.51|9.11|10.52|9.12|10.52|9.12|10.51|9.11|0
1722571710000|2024-08-02 04:08:30|10.53|9.13|10.52|9.12|10.53|9.13|10.52|9.12|0
1722571740000|2024-08-02 04:09:00|10.51|9.11|10.53|9.13|10.53|9.13|10.51|9.11|0
1722571750000|2024-08-02 04:09:10|10.54|9.14|10.53|9.13|10.54|9.14|10.53|9.13|0
1722571760000|2024-08-02 04:09:20|10.54|9.14|10.54|9.14|10.54|9.14|10.53|9.13|0
1722571770000|2024-08-02 04:09:30|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1722571780000|2024-08-02 04:09:40|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1722571800000|2024-08-02 04:10:00|10.55|9.15|10.54|9.14|10.55|9.15|10.54|9.14|0
1722571820000|2024-08-02 04:10:20|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1722571840000|2024-08-02 04:10:40|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1722571850000|2024-08-02 04:10:50|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1722571870000|2024-08-02 04:11:10|10.53|9.13|10.53|9.13|10.54|9.14|10.53|9.13|0
1722571880000|2024-08-02 04:11:20|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1722571910000|2024-08-02 04:11:50|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1722571920000|2024-08-02 04:12:00|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1722571940000|2024-08-02 04:12:20|10.56|9.16|10.55|9.15|10.56|9.16|10.55|9.15|0
1722571950000|2024-08-02 04:12:30|10.56|9.16|10.57|9.17|10.57|9.17|10.56|9.16|0
1722571960000|2024-08-02 04:12:40|10.56|9.16|10.53|9.13|10.56|9.16|10.53|9.13|0
1722571970000|2024-08-02 04:12:50|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1722571980000|2024-08-02 04:13:00|10.55|9.15|10.59|9.19|10.59|9.19|10.55|9.15|0
1722571990000|2024-08-02 04:13:10|10.58|9.18|10.57|9.17|10.58|9.18|10.57|9.17|0
1722572000000|2024-08-02 04:13:20|10.56|9.16|10.55|9.15|10.56|9.16|10.55|9.15|0
1722572020000|2024-08-02 04:13:40|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1722572030000|2024-08-02 04:13:50|10.53|9.13|10.52|9.12|10.53|9.13|10.52|9.12|0
1722572040000|2024-08-02 04:14:00|10.51|9.11|10.53|9.13|10.53|9.13|10.51|9.11|0
1722572050000|2024-08-02 04:14:10|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1722572060000|2024-08-02 04:14:20|10.55|9.15|10.55|9.15|10.56|9.16|10.55|9.15|0
1722572070000|2024-08-02 04:14:30|10.54|9.14|10.53|9.13|10.54|9.14|10.53|9.13|0
1722572090000|2024-08-02 04:14:50|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1722572100000|2024-08-02 04:15:00|10.56|9.16|10.55|9.15|10.56|9.16|10.55|9.15|0
1722572110000|2024-08-02 04:15:10|10.56|9.16|10.55|9.15|10.56|9.16|10.55|9.15|0
1722572120000|2024-08-02 04:15:20|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1722572140000|2024-08-02 04:15:40|10.57|9.17|10.56|9.16|10.57|9.17|10.56|9.16|0
1722572160000|2024-08-02 04:16:00|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1722572170000|2024-08-02 04:16:10|10.54|9.14|10.54|9.14|10.54|9.14|10.53|9.13|0
1722572200000|2024-08-02 04:16:40|10.53|9.13|10.54|9.14|10.54|9.14|10.53|9.13|0
1722572220000|2024-08-02 04:17:00|10.55|9.15|10.54|9.14|10.55|9.15|10.54|9.14|0
1722572230000|2024-08-02 04:17:10|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1722572250000|2024-08-02 04:17:30|10.52|9.12|10.53|9.13|10.53|9.13|10.52|9.12|0
1722572260000|2024-08-02 04:17:40|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1722572280000|2024-08-02 04:18:00|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1722572290000|2024-08-02 04:18:10|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1722572300000|2024-08-02 04:18:20|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1722572310000|2024-08-02 04:18:30|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1722572320000|2024-08-02 04:18:40|10.56|9.16|10.55|9.15|10.56|9.16|10.55|9.15|0
1722572330000|2024-08-02 04:18:50|10.54|9.14|10.53|9.13|10.54|9.14|10.53|9.13|0
1722572360000|2024-08-02 04:19:20|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1722572390000|2024-08-02 04:19:50|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1722572400000|2024-08-02 04:20:00|10.56|9.16|10.56|9.16|10.57|9.17|10.56|9.16|0
1722572420000|2024-08-02 04:20:20|10.54|9.14|10.56|9.16|10.56|9.16|10.54|9.14|0
1722572430000|2024-08-02 04:20:30|10.55|9.15|10.54|9.14|10.55|9.15|10.54|9.14|0
1722572440000|2024-08-02 04:20:40|10.53|9.13|10.54|9.14|10.54|9.14|10.53|9.13|0
1722572450000|2024-08-02 04:20:50|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1722572460000|2024-08-02 04:21:00|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1722572480000|2024-08-02 04:21:20|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1722572490000|2024-08-02 04:21:30|10.52|9.12|10.51|9.11|10.52|9.12|10.51|9.11|0
1722572500000|2024-08-02 04:21:40|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1722572520000|2024-08-02 04:22:00|10.51|9.11|10.51|9.11|10.51|9.11|10.5|9.1|0
1722572530000|2024-08-02 04:22:10|10.52|9.12|10.49|9.09|10.52|9.12|10.49|9.09|0
1722572550000|2024-08-02 04:22:30|10.48|9.08|10.48|9.08|10.48|9.08|10.48|9.08|0
1722572560000|2024-08-02 04:22:40|10.47|9.07|10.48|9.08|10.48|9.08|10.47|9.07|0
1722572570000|2024-08-02 04:22:50|10.47|9.07|10.48|9.08|10.48|9.08|10.47|9.07|0
1722572630000|2024-08-02 04:23:50|10.47|9.07|10.48|9.08|10.48|9.08|10.47|9.07|0
1722572700000|2024-08-02 04:25:00|10.47|9.07|10.47|9.07|10.48|9.08|10.47|9.07|0
1722572710000|2024-08-02 04:25:10|10.48|9.08|10.48|9.08|10.48|9.08|10.48|9.08|0
1722572730000|2024-08-02 04:25:30|10.47|9.07|10.48|9.08|10.48|9.08|10.47|9.07|0
1722572740000|2024-08-02 04:25:40|10.47|9.07|10.48|9.08|10.48|9.08|10.47|9.07|0
1722572760000|2024-08-02 04:26:00|10.47|9.07|10.47|9.07|10.47|9.07|10.47|9.07|0
1722572770000|2024-08-02 04:26:10|10.48|9.08|10.48|9.08|10.48|9.08|10.48|9.08|0
1722572780000|2024-08-02 04:26:20|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1722572790000|2024-08-02 04:26:30|10.5|9.1|10.5|9.1|10.51|9.11|10.5|9.1|0
1722572810000|2024-08-02 04:26:50|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1722572820000|2024-08-02 04:27:00|10.5|9.1|10.52|9.12|10.52|9.12|10.5|9.1|0
1722572840000|2024-08-02 04:27:20|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1722572850000|2024-08-02 04:27:30|10.52|9.12|10.51|9.11|10.52|9.12|10.51|9.11|0
1722572880000|2024-08-02 04:28:00|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1722572890000|2024-08-02 04:28:10|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1722572900000|2024-08-02 04:28:20|10.53|9.13|10.53|9.13|10.53|9.13|10.52|9.12|0
1722572910000|2024-08-02 04:28:30|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1722572920000|2024-08-02 04:28:40|10.51|9.11|10.51|9.11|10.52|9.12|10.51|9.11|0
1722572930000|2024-08-02 04:28:50|10.52|9.12|10.53|9.13|10.53|9.13|10.52|9.12|0
1722572940000|2024-08-02 04:29:00|10.54|9.14|10.53|9.13|10.54|9.14|10.53|9.13|0
1722572950000|2024-08-02 04:29:10|10.52|9.12|10.51|9.11|10.52|9.12|10.51|9.11|0
1722572960000|2024-08-02 04:29:20|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1722572980000|2024-08-02 04:29:40|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1722572990000|2024-08-02 04:29:50|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1722573000000|2024-08-02 04:30:00|10.49|9.09|10.48|9.08|10.49|9.09|10.48|9.08|0
1722573010000|2024-08-02 04:30:10|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1722573020000|2024-08-02 04:30:20|10.48|9.08|10.48|9.08|10.48|9.08|10.48|9.08|0
1722573050000|2024-08-02 04:30:50|10.47|9.07|10.47|9.07|10.47|9.07|10.47|9.07|0
1722573060000|2024-08-02 04:31:00|10.48|9.08|10.48|9.08|10.48|9.08|10.48|9.08|0
1722573070000|2024-08-02 04:31:10|10.49|9.09|10.5|9.1|10.5|9.1|10.49|9.09|0
1722573080000|2024-08-02 04:31:20|10.51|9.11|10.51|9.11|10.51|9.11|10.5|9.1|0
1722573090000|2024-08-02 04:31:30|10.5|9.1|10.49|9.09|10.5|9.1|10.49|9.09|0
1722573100000|2024-08-02 04:31:40|10.5|9.1|10.48|9.08|10.5|9.1|10.48|9.08|0
1722573110000|2024-08-02 04:31:50|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1722573120000|2024-08-02 04:32:00|10.48|9.08|10.48|9.08|10.48|9.08|10.48|9.08|0
1722573140000|2024-08-02 04:32:20|10.47|9.07|10.47|9.07|10.47|9.07|10.47|9.07|0
1722573150000|2024-08-02 04:32:30|10.5|9.1|10.5|9.1|10.51|9.11|10.5|9.1|0
1722573160000|2024-08-02 04:32:40|10.51|9.11|10.5|9.1|10.51|9.11|10.49|9.09|0
1722573170000|2024-08-02 04:32:50|10.51|9.11|10.51|9.11|10.52|9.12|10.51|9.11|0
1722573180000|2024-08-02 04:33:00|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1722573190000|2024-08-02 04:33:10|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1722573200000|2024-08-02 04:33:20|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1722573220000|2024-08-02 04:33:40|10.51|9.11|10.53|9.13|10.53|9.13|10.51|9.11|0
1722573230000|2024-08-02 04:33:50|10.54|9.14|10.53|9.13|10.54|9.14|10.53|9.13|0
1722573250000|2024-08-02 04:34:10|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1722573260000|2024-08-02 04:34:20|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1722573270000|2024-08-02 04:34:30|10.51|9.11|10.52|9.12|10.52|9.12|10.51|9.11|0
1722573280000|2024-08-02 04:34:40|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1722573290000|2024-08-02 04:34:50|10.52|9.12|10.53|9.13|10.53|9.13|10.52|9.12|0
1722573300000|2024-08-02 04:35:00|10.54|9.14|10.54|9.14|10.55|9.15|10.54|9.14|0
1722573310000|2024-08-02 04:35:10|10.56|9.16|10.56|9.16|10.57|9.17|10.56|9.16|0
1722573320000|2024-08-02 04:35:20|10.57|9.17|10.56|9.16|10.57|9.17|10.56|9.16|0
1722573330000|2024-08-02 04:35:30|10.58|9.18|10.58|9.18|10.58|9.18|10.57|9.17|0
1722573380000|2024-08-02 04:36:20|10.57|9.17|10.55|9.15|10.57|9.17|10.55|9.15|0
1722573390000|2024-08-02 04:36:30|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1722573400000|2024-08-02 04:36:40|10.55|9.15|10.57|9.17|10.57|9.17|10.54|9.14|0
1722573420000|2024-08-02 04:37:00|10.58|9.18|10.57|9.17|10.58|9.18|10.57|9.17|0
1722573430000|2024-08-02 04:37:10|10.58|9.18|10.58|9.18|10.58|9.18|10.57|9.17|0
1722573450000|2024-08-02 04:37:30|10.57|9.17|10.58|9.18|10.58|9.18|10.57|9.17|0
1722573490000|2024-08-02 04:38:10|10.59|9.19|10.6|9.2|10.6|9.2|10.59|9.19|0
1722573500000|2024-08-02 04:38:20|10.59|9.19|10.59|9.19|10.59|9.19|10.59|9.19|0
1722573510000|2024-08-02 04:38:30|10.6|9.2|10.6|9.2|10.6|9.2|10.6|9.2|0
1722573520000|2024-08-02 04:38:40|10.61|9.21|10.6|9.2|10.61|9.21|10.6|9.2|0
1722573540000|2024-08-02 04:39:00|10.61|9.21|10.6|9.2|10.61|9.21|10.6|9.2|0
1722573550000|2024-08-02 04:39:10|10.58|9.18|10.58|9.18|10.58|9.18|10.58|9.18|0
1722573560000|2024-08-02 04:39:20|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1722573590000|2024-08-02 04:39:50|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1722573600000|2024-08-02 04:40:00|10.55|9.15|10.54|9.14|10.55|9.15|10.54|9.14|0
1722573610000|2024-08-02 04:40:10|10.55|9.15|10.55|9.15|10.57|9.17|10.55|9.15|0
1722573620000|2024-08-02 04:40:20|10.56|9.16|10.57|9.17|10.57|9.17|10.56|9.16|0
1722573640000|2024-08-02 04:40:40|10.58|9.18|10.59|9.19|10.59|9.19|10.58|9.18|0
1722573650000|2024-08-02 04:40:50|10.58|9.18|10.57|9.17|10.58|9.18|10.57|9.17|0
1722573660000|2024-08-02 04:41:00|10.58|9.18|10.58|9.18|10.58|9.18|10.57|9.17|0
1722573670000|2024-08-02 04:41:10|10.59|9.19|10.58|9.18|10.59|9.19|10.58|9.18|0
1722573680000|2024-08-02 04:41:20|10.59|9.19|10.58|9.18|10.59|9.19|10.58|9.18|0
1722573690000|2024-08-02 04:41:30|10.57|9.17|10.58|9.18|10.58|9.18|10.57|9.17|0
1722573700000|2024-08-02 04:41:40|10.57|9.17|10.59|9.19|10.59|9.19|10.57|9.17|0
1722573710000|2024-08-02 04:41:50|10.6|9.2|10.59|9.19|10.6|9.2|10.59|9.19|0
1722573720000|2024-08-02 04:42:00|10.6|9.2|10.6|9.2|10.6|9.2|10.59|9.19|0
1722573730000|2024-08-02 04:42:10|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1722573770000|2024-08-02 04:42:50|10.97|9.57|10.97|9.57|10.97|9.57|10.96|9.56|0
1722573780000|2024-08-02 04:43:00|10.98|9.58|10.8|9.4|10.98|9.58|10.8|9.4|0
1722573790000|2024-08-02 04:43:10|10.81|9.41|10.79|9.39|10.81|9.41|10.79|9.39|0
1722573800000|2024-08-02 04:43:20|10.8|9.4|10.81|9.41|10.81|9.41|10.79|9.39|0
1722573810000|2024-08-02 04:43:30|10.8|9.4|10.78|9.38|10.8|9.4|10.78|9.38|0
1722573820000|2024-08-02 04:43:40|10.77|9.37|10.77|9.37|10.77|9.37|10.77|9.37|0
1722573830000|2024-08-02 04:43:50|10.76|9.36|10.76|9.36|10.76|9.36|10.76|9.36|0
1722573840000|2024-08-02 04:44:00|10.77|9.37|10.78|9.38|10.78|9.38|10.77|9.37|0
1722573850000|2024-08-02 04:44:10|10.77|9.37|10.77|9.37|10.77|9.37|10.77|9.37|0
1722573860000|2024-08-02 04:44:20|10.78|9.38|10.8|9.4|10.8|9.4|10.78|9.38|0
1722573880000|2024-08-02 04:44:40|10.81|9.41|10.79|9.39|10.81|9.41|10.79|9.39|0
1722573890000|2024-08-02 04:44:50|10.78|9.38|10.78|9.38|10.78|9.38|10.78|9.38|0
1722573900000|2024-08-02 04:45:00|10.79|9.39|10.79|9.39|10.79|9.39|10.78|9.38|0
1722573910000|2024-08-02 04:45:10|10.78|9.38|10.78|9.38|10.78|9.38|10.77|9.37|0
1722573920000|2024-08-02 04:45:20|10.77|9.37|10.77|9.37|10.77|9.37|10.77|9.37|0
1722573940000|2024-08-02 04:45:40|10.78|9.38|10.78|9.38|10.78|9.38|10.78|9.38|0
1722573950000|2024-08-02 04:45:50|10.77|9.37|10.78|9.38|10.78|9.38|10.77|9.37|0
1722573970000|2024-08-02 04:46:10|10.79|9.39|10.79|9.39|10.8|9.4|10.79|9.39|0
1722573980000|2024-08-02 04:46:20|10.8|9.4|10.78|9.38|10.8|9.4|10.78|9.38|0
1722573990000|2024-08-02 04:46:30|10.79|9.39|10.78|9.38|10.79|9.39|10.78|9.38|0
1722574000000|2024-08-02 04:46:40|10.77|9.37|10.77|9.37|10.77|9.37|10.77|9.37|0
1722574010000|2024-08-02 04:46:50|10.78|9.38|10.78|9.38|10.78|9.38|10.78|9.38|0
1722574030000|2024-08-02 04:47:10|10.79|9.39|10.78|9.38|10.79|9.39|10.78|9.38|0
1722574040000|2024-08-02 04:47:20|10.79|9.39|10.79|9.39|10.79|9.39|10.79|9.39|0
1722574050000|2024-08-02 04:47:30|10.78|9.38|10.78|9.38|10.78|9.38|10.78|9.38|0
1722574060000|2024-08-02 04:47:40|10.77|9.37|10.77|9.37|10.78|9.38|10.77|9.37|0
1722574070000|2024-08-02 04:47:50|10.78|9.38|10.77|9.37|10.78|9.38|10.77|9.37|0
1722574090000|2024-08-02 04:48:10|10.78|9.38|10.76|9.36|10.78|9.38|10.76|9.36|0
1722574110000|2024-08-02 04:48:30|10.77|9.37|10.77|9.37|10.77|9.37|10.77|9.37|0
1722574120000|2024-08-02 04:48:40|10.78|9.38|10.78|9.38|10.78|9.38|10.78|9.38|0
1722574130000|2024-08-02 04:48:50|10.77|9.37|10.78|9.38|10.78|9.38|10.77|9.37|0
1722574140000|2024-08-02 04:49:00|10.79|9.39|10.79|9.39|10.79|9.39|10.79|9.39|0
1722574150000|2024-08-02 04:49:10|10.8|9.4|10.8|9.4|10.8|9.4|10.79|9.39|0
1722574160000|2024-08-02 04:49:20|10.79|9.39|10.8|9.4|10.8|9.4|10.79|9.39|0
1722574180000|2024-08-02 04:49:40|10.81|9.41|10.81|9.41|10.81|9.41|10.81|9.41|0
1722574190000|2024-08-02 04:49:50|10.8|9.4|10.81|9.41|10.81|9.41|10.8|9.4|0
1722574210000|2024-08-02 04:50:10|10.82|9.42|10.81|9.41|10.82|9.42|10.81|9.41|0
1722574220000|2024-08-02 04:50:20|10.82|9.42|10.82|9.42|10.82|9.42|10.82|9.42|0
1722574230000|2024-08-02 04:50:30|10.81|9.41|10.82|9.42|10.82|9.42|10.81|9.41|0
1722574240000|2024-08-02 04:50:40|10.81|9.41|10.81|9.41|10.81|9.41|10.81|9.41|0
1722574270000|2024-08-02 04:51:10|10.82|9.42|10.82|9.42|10.82|9.42|10.82|9.42|0
1722574280000|2024-08-02 04:51:20|10.84|9.44|10.86|9.46|10.86|9.46|10.84|9.44|0
1722574290000|2024-08-02 04:51:30|10.85|9.45|10.87|9.47|10.87|9.47|10.85|9.45|0
1722574300000|2024-08-02 04:51:40|10.86|9.46|10.86|9.46|10.86|9.46|10.86|9.46|0
1722574310000|2024-08-02 04:51:50|10.87|9.47|10.86|9.46|10.87|9.47|10.86|9.46|0
1722574330000|2024-08-02 04:52:10|10.87|9.47|10.87|9.47|10.87|9.47|10.87|9.47|0
1722574340000|2024-08-02 04:52:20|10.86|9.46|10.87|9.47|10.87|9.47|10.86|9.46|0
1722574350000|2024-08-02 04:52:30|10.86|9.46|10.86|9.46|10.86|9.46|10.86|9.46|0
1722574370000|2024-08-02 04:52:50|10.85|9.45|10.84|9.44|10.85|9.45|10.84|9.44|0
1722574380000|2024-08-02 04:53:00|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1722574390000|2024-08-02 04:53:10|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1722574400000|2024-08-02 04:53:20|10.82|9.42|10.83|9.43|10.83|9.43|10.82|9.42|0
1722574410000|2024-08-02 04:53:30|10.82|9.42|10.84|9.44|10.84|9.44|10.82|9.42|0
1722574420000|2024-08-02 04:53:40|10.85|9.45|10.85|9.45|10.85|9.45|10.85|9.45|0
1722574430000|2024-08-02 04:53:50|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1722574440000|2024-08-02 04:54:00|10.85|9.45|10.85|9.45|10.85|9.45|10.85|9.45|0
1722574450000|2024-08-02 04:54:10|10.84|9.44|10.85|9.45|10.85|9.45|10.84|9.44|0
1722574460000|2024-08-02 04:54:20|10.84|9.44|10.84|9.44|10.85|9.45|10.84|9.44|0
1722574470000|2024-08-02 04:54:30|10.81|9.41|10.81|9.41|10.81|9.41|10.81|9.41|0
1722574490000|2024-08-02 04:54:50|10.79|9.39|10.79|9.39|10.79|9.39|10.79|9.39|0
1722574500000|2024-08-02 04:55:00|10.8|9.4|10.8|9.4|10.8|9.4|10.8|9.4|0
1722574510000|2024-08-02 04:55:10|10.79|9.39|10.79|9.39|10.79|9.39|10.79|9.39|0
1722574530000|2024-08-02 04:55:30|10.78|9.38|10.79|9.39|10.79|9.39|10.78|9.38|0
1722574550000|2024-08-02 04:55:50|10.78|9.38|10.78|9.38|10.78|9.38|10.78|9.38|0
1722574560000|2024-08-02 04:56:00|10.77|9.37|10.77|9.37|10.77|9.37|10.77|9.37|0
1722574570000|2024-08-02 04:56:10|10.78|9.38|10.78|9.38|10.78|9.38|10.78|9.38|0
1722574580000|2024-08-02 04:56:20|10.79|9.39|10.79|9.39|10.79|9.39|10.79|9.39|0
1722574590000|2024-08-02 04:56:30|10.8|9.4|10.81|9.41|10.81|9.41|10.8|9.4|0
1722574610000|2024-08-02 04:56:50|10.82|9.42|10.82|9.42|10.82|9.42|10.82|9.42|0
1722574620000|2024-08-02 04:57:00|10.81|9.41|10.83|9.43|10.83|9.43|10.81|9.41|0
1722574640000|2024-08-02 04:57:20|10.82|9.42|10.83|9.43|10.83|9.43|10.82|9.42|0
1722574650000|2024-08-02 04:57:30|10.82|9.42|10.82|9.42|10.83|9.43|10.82|9.42|0
1722574660000|2024-08-02 04:57:40|10.81|9.41|10.79|9.39|10.81|9.41|10.79|9.39|0
1722574670000|2024-08-02 04:57:50|10.78|9.38|10.77|9.37|10.78|9.38|10.77|9.37|0
1722574700000|2024-08-02 04:58:20|10.76|9.36|10.77|9.37|10.77|9.37|10.76|9.36|0
1722574720000|2024-08-02 04:58:40|10.78|9.38|10.79|9.39|10.79|9.39|10.78|9.38|0
1722574730000|2024-08-02 04:58:50|10.78|9.38|10.78|9.38|10.78|9.38|10.78|9.38|0
1722574740000|2024-08-02 04:59:00|10.8|9.4|10.8|9.4|10.81|9.41|10.8|9.4|0
1722574750000|2024-08-02 04:59:10|10.81|9.41|10.81|9.41|10.81|9.41|10.81|9.41|0
1722574760000|2024-08-02 04:59:20|10.8|9.4|10.8|9.4|10.8|9.4|10.8|9.4|0
1722574770000|2024-08-02 04:59:30|10.79|9.39|10.78|9.38|10.79|9.39|10.78|9.38|0
1722574780000|2024-08-02 04:59:40|10.77|9.37|10.78|9.38|10.78|9.38|10.77|9.37|0
1722574800000|2024-08-02 05:00:00|10.76|9.36|10.78|9.38|10.78|9.38|10.75|9.35|0
1722574810000|2024-08-02 05:00:10|10.79|9.39|10.79|9.39|10.79|9.39|10.79|9.39|0
1722574820000|2024-08-02 05:00:20|10.78|9.38|10.79|9.39|10.79|9.39|10.78|9.38|0
1722574830000|2024-08-02 05:00:30|10.77|9.37|10.78|9.38|10.78|9.38|10.77|9.37|0
1722574840000|2024-08-02 05:00:40|10.79|9.39|10.78|9.38|10.79|9.39|10.78|9.38|0
1722574850000|2024-08-02 05:00:50|10.79|9.39|10.8|9.4|10.8|9.4|10.79|9.39|0
1722574860000|2024-08-02 05:01:00|10.81|9.41|10.81|9.41|10.81|9.41|10.81|9.41|0
1722574870000|2024-08-02 05:01:10|10.82|9.42|10.82|9.42|10.82|9.42|10.82|9.42|0
1722574880000|2024-08-02 05:01:20|10.83|9.43|10.81|9.41|10.84|9.44|10.81|9.41|0
1722574890000|2024-08-02 05:01:30|10.8|9.4|10.8|9.4|10.8|9.4|10.79|9.39|0
1722574910000|2024-08-02 05:01:50|10.79|9.39|10.79|9.39|10.79|9.39|10.79|9.39|0
1722574920000|2024-08-02 05:02:00|10.81|9.41|10.84|9.44|10.84|9.44|10.8|9.4|0
1722574930000|2024-08-02 05:02:10|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1722574940000|2024-08-02 05:02:20|10.84|9.44|10.81|9.41|10.84|9.44|10.81|9.41|0
1722574950000|2024-08-02 05:02:30|10.82|9.42|10.83|9.43|10.83|9.43|10.82|9.42|0
1722574970000|2024-08-02 05:02:50|10.84|9.44|10.84|9.44|10.85|9.45|10.84|9.44|0
1722574980000|2024-08-02 05:03:00|10.83|9.43|10.83|9.43|10.83|9.43|10.81|9.41|0
1722574990000|2024-08-02 05:03:10|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1722575000000|2024-08-02 05:03:20|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1722575010000|2024-08-02 05:03:30|10.82|9.42|10.82|9.42|10.82|9.42|10.82|9.42|0
1722575020000|2024-08-02 05:03:40|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1722575030000|2024-08-02 05:03:50|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1722575040000|2024-08-02 05:04:00|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1722575050000|2024-08-02 05:04:10|10.82|9.42|10.82|9.42|10.82|9.42|10.82|9.42|0
1722575060000|2024-08-02 05:04:20|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1722575070000|2024-08-02 05:04:30|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1722575090000|2024-08-02 05:04:50|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1722575100000|2024-08-02 05:05:00|10.82|9.42|10.79|9.39|10.82|9.42|10.79|9.39|0
1722575110000|2024-08-02 05:05:10|10.8|9.4|10.79|9.39|10.81|9.41|10.79|9.39|0
1722575120000|2024-08-02 05:05:20|10.8|9.4|10.79|9.39|10.8|9.4|10.79|9.39|0
1722575130000|2024-08-02 05:05:30|10.78|9.38|10.78|9.38|10.78|9.38|10.78|9.38|0
1722575140000|2024-08-02 05:05:40|10.77|9.37|10.77|9.37|10.77|9.37|10.77|9.37|0
1722575150000|2024-08-02 05:05:50|10.78|9.38|10.77|9.37|10.78|9.38|10.77|9.37|0
1722575160000|2024-08-02 05:06:00|10.76|9.36|10.78|9.38|10.78|9.38|10.76|9.36|0
1722575170000|2024-08-02 05:06:10|10.79|9.39|10.78|9.38|10.79|9.39|10.78|9.38|0
1722575180000|2024-08-02 05:06:20|10.79|9.39|10.8|9.4|10.8|9.4|10.79|9.39|0
1722575190000|2024-08-02 05:06:30|10.81|9.41|10.8|9.4|10.81|9.41|10.8|9.4|0
1722575200000|2024-08-02 05:06:40|10.78|9.38|10.79|9.39|10.79|9.39|10.78|9.38|0
1722575230000|2024-08-02 05:07:10|10.77|9.37|10.76|9.36|10.77|9.37|10.76|9.36|0
1722575240000|2024-08-02 05:07:20|10.75|9.35|10.76|9.36|10.76|9.36|10.75|9.35|0
1722575250000|2024-08-02 05:07:30|10.75|9.35|10.74|9.34|10.75|9.35|10.74|9.34|0
1722575260000|2024-08-02 05:07:40|10.73|9.33|10.71|9.31|10.73|9.33|10.71|9.31|0
1722575270000|2024-08-02 05:07:50|10.72|9.32|10.72|9.32|10.72|9.32|10.72|9.32|0
1722575280000|2024-08-02 05:08:00|10.73|9.33|10.7|9.3|10.73|9.33|10.7|9.3|0
1722575290000|2024-08-02 05:08:10|10.69|9.29|10.69|9.29|10.69|9.29|10.68|9.28|0
1722575300000|2024-08-02 05:08:20|10.7|9.3|10.7|9.3|10.7|9.3|10.7|9.3|0
1722575310000|2024-08-02 05:08:30|10.69|9.29|10.68|9.28|10.69|9.29|10.68|9.28|0
1722575330000|2024-08-02 05:08:50|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1722575340000|2024-08-02 05:09:00|10.67|9.27|10.67|9.27|10.67|9.27|10.67|9.27|0
1722575350000|2024-08-02 05:09:10|10.68|9.28|10.69|9.29|10.71|9.31|10.68|9.28|0
1722575360000|2024-08-02 05:09:20|10.7|9.3|10.7|9.3|10.7|9.3|10.7|9.3|0
1722575370000|2024-08-02 05:09:30|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1722575390000|2024-08-02 05:09:50|10.68|9.28|10.68|9.28|10.68|9.28|10.68|9.28|0
1722575400000|2024-08-02 05:10:00|10.69|9.29|10.68|9.28|10.69|9.29|10.68|9.28|0
1722575410000|2024-08-02 05:10:10|10.67|9.27|10.68|9.28|10.68|9.28|10.67|9.27|0
1722575420000|2024-08-02 05:10:20|10.69|9.29|10.71|9.31|10.71|9.31|10.69|9.29|0
1722575430000|2024-08-02 05:10:30|10.72|9.32|10.71|9.31|10.72|9.32|10.71|9.31|0
1722575440000|2024-08-02 05:10:40|10.72|9.32|10.71|9.31|10.72|9.32|10.71|9.31|0
1722575460000|2024-08-02 05:11:00|10.72|9.32|10.71|9.31|10.72|9.32|10.71|9.31|0
1722575470000|2024-08-02 05:11:10|10.7|9.3|10.69|9.29|10.7|9.3|10.69|9.29|0
1722575480000|2024-08-02 05:11:20|10.68|9.28|10.69|9.29|10.7|9.3|10.68|9.28|0
1722575490000|2024-08-02 05:11:30|10.71|9.31|10.7|9.3|10.71|9.31|10.7|9.3|0
1722575510000|2024-08-02 05:11:50|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1722575530000|2024-08-02 05:12:10|10.67|9.27|10.69|9.29|10.69|9.29|10.67|9.27|0
1722575540000|2024-08-02 05:12:20|10.71|9.31|10.71|9.31|10.71|9.31|10.71|9.31|0
1722575550000|2024-08-02 05:12:30|10.7|9.3|10.69|9.29|10.7|9.3|10.69|9.29|0
1722575560000|2024-08-02 05:12:40|10.68|9.28|10.68|9.28|10.69|9.29|10.68|9.28|0
1722575570000|2024-08-02 05:12:50|10.69|9.29|10.7|9.3|10.7|9.3|10.69|9.29|0
1722575580000|2024-08-02 05:13:00|10.71|9.31|10.71|9.31|10.71|9.31|10.71|9.31|0
1722575590000|2024-08-02 05:13:10|10.72|9.32|10.71|9.31|10.72|9.32|10.71|9.31|0
1722575600000|2024-08-02 05:13:20|10.72|9.32|10.72|9.32|10.73|9.33|10.72|9.32|0
1722575610000|2024-08-02 05:13:30|10.73|9.33|10.73|9.33|10.73|9.33|10.73|9.33|0
1722575630000|2024-08-02 05:13:50|10.72|9.32|10.72|9.32|10.73|9.33|10.72|9.32|0
1722575640000|2024-08-02 05:14:00|10.71|9.31|10.7|9.3|10.71|9.31|10.7|9.3|0
1722575650000|2024-08-02 05:14:10|10.71|9.31|10.71|9.31|10.72|9.32|10.71|9.31|0
1722575660000|2024-08-02 05:14:20|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1722575670000|2024-08-02 05:14:30|10.68|9.28|10.68|9.28|10.68|9.28|10.68|9.28|0
1722575680000|2024-08-02 05:14:40|10.69|9.29|10.69|9.29|10.69|9.29|10.68|9.28|0
1722575690000|2024-08-02 05:14:50|10.68|9.28|10.68|9.28|10.69|9.29|10.68|9.28|0
1722575700000|2024-08-02 05:15:00|10.67|9.27|10.67|9.27|10.67|9.27|10.67|9.27|0
1722575730000|2024-08-02 05:15:30|10.66|9.26|10.66|9.26|10.66|9.26|10.65|9.25|0
1722575740000|2024-08-02 05:15:40|10.67|9.27|10.67|9.27|10.67|9.27|10.65|9.25|0
1722575750000|2024-08-02 05:15:50|10.66|9.26|10.66|9.26|10.66|9.26|10.66|9.26|0
1722575760000|2024-08-02 05:16:00|10.65|9.25|10.65|9.25|10.65|9.25|10.65|9.25|0
1722575770000|2024-08-02 05:16:10|10.63|9.23|10.63|9.23|10.63|9.23|10.63|9.23|0
1722575780000|2024-08-02 05:16:20|10.62|9.22|10.6|9.2|10.62|9.22|10.6|9.2|0
1722575790000|2024-08-02 05:16:30|10.61|9.21|10.61|9.21|10.61|9.21|10.6|9.2|0
1722575800000|2024-08-02 05:16:40|10.6|9.2|10.61|9.21|10.61|9.21|10.6|9.2|0
1722575810000|2024-08-02 05:16:50|10.62|9.22|10.62|9.22|10.62|9.22|10.62|9.22|0
1722575820000|2024-08-02 05:17:00|10.61|9.21|10.61|9.21|10.62|9.22|10.61|9.21|0
1722575830000|2024-08-02 05:17:10|10.63|9.23|10.65|9.25|10.65|9.25|10.63|9.23|0
1722575840000|2024-08-02 05:17:20|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1722575870000|2024-08-02 05:17:50|10.62|9.22|10.62|9.22|10.62|9.22|10.62|9.22|0
1722575880000|2024-08-02 05:18:00|10.61|9.21|10.62|9.22|10.62|9.22|10.61|9.21|0
1722575890000|2024-08-02 05:18:10|10.6|9.2|10.59|9.19|10.6|9.2|10.59|9.19|0
1722575900000|2024-08-02 05:18:20|10.6|9.2|10.6|9.2|10.6|9.2|10.6|9.2|0
1722575910000|2024-08-02 05:18:30|10.59|9.19|10.59|9.19|10.59|9.19|10.59|9.19|0
1722575920000|2024-08-02 05:18:40|10.58|9.18|10.59|9.19|10.59|9.19|10.58|9.18|0
1722575940000|2024-08-02 05:19:00|10.6|9.2|10.6|9.2|10.6|9.2|10.6|9.2|0
1722575950000|2024-08-02 05:19:10|10.59|9.19|10.61|9.21|10.61|9.21|10.59|9.19|0
1722575960000|2024-08-02 05:19:20|10.62|9.22|10.62|9.22|10.62|9.22|10.62|9.22|0
1722575980000|2024-08-02 05:19:40|10.63|9.23|10.66|9.26|10.66|9.26|10.63|9.23|0
1722576000000|2024-08-02 05:20:00|10.65|9.25|10.64|9.24|10.65|9.25|10.64|9.24|0
1722576010000|2024-08-02 05:20:10|10.65|9.25|10.67|9.27|10.67|9.27|10.65|9.25|0
1722576020000|2024-08-02 05:20:20|10.66|9.26|10.67|9.27|10.67|9.27|10.66|9.26|0
1722576030000|2024-08-02 05:20:30|10.66|9.26|10.68|9.28|10.68|9.28|10.66|9.26|0
1722576050000|2024-08-02 05:20:50|10.69|9.29|10.68|9.28|10.69|9.29|10.68|9.28|0
1722576060000|2024-08-02 05:21:00|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1722576080000|2024-08-02 05:21:20|10.71|9.31|10.71|9.31|10.71|9.31|10.71|9.31|0
1722576090000|2024-08-02 05:21:30|10.72|9.32|10.72|9.32|10.72|9.32|10.72|9.32|0
1722576100000|2024-08-02 05:21:40|10.71|9.31|10.71|9.31|10.71|9.31|10.71|9.31|0
1722576110000|2024-08-02 05:21:50|10.7|9.3|10.71|9.31|10.71|9.31|10.7|9.3|0
1722576120000|2024-08-02 05:22:00|10.7|9.3|10.7|9.3|10.7|9.3|10.7|9.3|0
1722576130000|2024-08-02 05:22:10|10.69|9.29|10.67|9.27|10.69|9.29|10.67|9.27|0
1722576150000|2024-08-02 05:22:30|10.68|9.28|10.69|9.29|10.69|9.29|10.68|9.28|0
1722576170000|2024-08-02 05:22:50|10.68|9.28|10.68|9.28|10.68|9.28|10.68|9.28|0
1722576180000|2024-08-02 05:23:00|10.66|9.26|10.67|9.27|10.67|9.27|10.66|9.26|0
1722576190000|2024-08-02 05:23:10|10.66|9.26|10.67|9.27|10.67|9.27|10.66|9.26|0
1722576200000|2024-08-02 05:23:20|10.68|9.28|10.68|9.28|10.68|9.28|10.68|9.28|0
1722576210000|2024-08-02 05:23:30|10.67|9.27|10.67|9.27|10.67|9.27|10.67|9.27|0
1722576220000|2024-08-02 05:23:40|10.66|9.26|10.66|9.26|10.66|9.26|10.66|9.26|0
1722576270000|2024-08-02 05:24:30|10.68|9.28|10.68|9.28|10.68|9.28|10.68|9.28|0
1722576280000|2024-08-02 05:24:40|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1722576290000|2024-08-02 05:24:50|10.7|9.3|10.68|9.28|10.7|9.3|10.68|9.28|0
1722576300000|2024-08-02 05:25:00|10.67|9.27|10.67|9.27|10.67|9.27|10.67|9.27|0
1722576310000|2024-08-02 05:25:10|10.68|9.28|10.69|9.29|10.69|9.29|10.68|9.28|0
1722576320000|2024-08-02 05:25:20|10.68|9.28|10.68|9.28|10.68|9.28|10.68|9.28|0
1722576330000|2024-08-02 05:25:30|10.67|9.27|10.66|9.26|10.67|9.27|10.66|9.26|0
1722576340000|2024-08-02 05:25:40|10.65|9.25|10.65|9.25|10.65|9.25|10.64|9.24|0
1722576350000|2024-08-02 05:25:50|10.64|9.24|10.64|9.24|10.64|9.24|10.64|9.24|0
1722576360000|2024-08-02 05:26:00|10.65|9.25|10.65|9.25|10.65|9.25|10.65|9.25|0
1722576370000|2024-08-02 05:26:10|10.64|9.24|10.66|9.26|10.66|9.26|10.64|9.24|0
1722576380000|2024-08-02 05:26:20|10.65|9.25|10.65|9.25|10.65|9.25|10.65|9.25|0
1722576390000|2024-08-02 05:26:30|10.64|9.24|10.65|9.25|10.65|9.25|10.64|9.24|0
1722576410000|2024-08-02 05:26:50|10.66|9.26|10.66|9.26|10.66|9.26|10.66|9.26|0
1722576420000|2024-08-02 05:27:00|10.65|9.25|10.63|9.23|10.65|9.25|10.63|9.23|0
1722576430000|2024-08-02 05:27:10|10.64|9.24|10.64|9.24|10.65|9.25|10.64|9.24|0
1722576440000|2024-08-02 05:27:20|10.65|9.25|10.65|9.25|10.65|9.25|10.65|9.25|0
1722576450000|2024-08-02 05:27:30|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1722576470000|2024-08-02 05:27:50|10.64|9.24|10.64|9.24|10.64|9.24|10.64|9.24|0
1722576480000|2024-08-02 05:28:00|10.65|9.25|10.65|9.25|10.65|9.25|10.65|9.25|0
1722576490000|2024-08-02 05:28:10|10.64|9.24|10.65|9.25|10.65|9.25|10.64|9.24|0
1722576500000|2024-08-02 05:28:20|10.64|9.24|10.64|9.24|10.64|9.24|10.64|9.24|0
1722576510000|2024-08-02 05:28:30|10.63|9.23|10.64|9.24|10.64|9.24|10.63|9.23|0
1722576520000|2024-08-02 05:28:40|10.63|9.23|10.63|9.23|10.64|9.24|10.63|9.23|0
1722576540000|2024-08-02 05:29:00|10.62|9.22|10.61|9.21|10.62|9.22|10.61|9.21|0
1722576550000|2024-08-02 05:29:10|10.62|9.22|10.62|9.22|10.63|9.23|10.62|9.22|0
1722576560000|2024-08-02 05:29:20|10.63|9.23|10.63|9.23|10.64|9.24|10.63|9.23|0
1722576570000|2024-08-02 05:29:30|10.64|9.24|10.64|9.24|10.64|9.24|10.64|9.24|0
1722576580000|2024-08-02 05:29:40|10.63|9.23|10.63|9.23|10.63|9.23|10.63|9.23|0
1722576590000|2024-08-02 05:29:50|10.64|9.24|10.64|9.24|10.64|9.24|10.62|9.22|0
1722576600000|2024-08-02 05:30:00|10.61|9.21|10.6|9.2|10.61|9.21|10.59|9.19|0
1722576610000|2024-08-02 05:30:10|10.59|9.19|10.6|9.2|10.6|9.2|10.59|9.19|0
1722576620000|2024-08-02 05:30:20|10.59|9.19|10.6|9.2|10.6|9.2|10.59|9.19|0
1722576630000|2024-08-02 05:30:30|10.61|9.21|10.62|9.22|10.62|9.22|10.61|9.21|0
1722576640000|2024-08-02 05:30:40|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1722576650000|2024-08-02 05:30:50|10.6|9.2|10.61|9.21|10.61|9.21|10.6|9.2|0
1722576670000|2024-08-02 05:31:10|10.62|9.22|10.62|9.22|10.62|9.22|10.62|9.22|0
1722576680000|2024-08-02 05:31:20|10.61|9.21|10.63|9.23|10.63|9.23|10.61|9.21|0
1722576690000|2024-08-02 05:31:30|10.64|9.24|10.64|9.24|10.64|9.24|10.63|9.23|0
1722576700000|2024-08-02 05:31:40|10.63|9.23|10.65|9.25|10.65|9.25|10.63|9.23|0
1722576710000|2024-08-02 05:31:50|10.66|9.26|10.67|9.27|10.67|9.27|10.66|9.26|0
1722576720000|2024-08-02 05:32:00|10.68|9.28|10.68|9.28|10.68|9.28|10.67|9.27|0
1722576730000|2024-08-02 05:32:10|10.7|9.3|10.71|9.31|10.71|9.31|10.7|9.3|0
1722576740000|2024-08-02 05:32:20|10.7|9.3|10.72|9.32|10.72|9.32|10.7|9.3|0
1722576750000|2024-08-02 05:32:30|10.71|9.31|10.73|9.33|10.73|9.33|10.71|9.31|0
1722576760000|2024-08-02 05:32:40|10.72|9.32|10.74|9.34|10.74|9.34|10.72|9.32|0
1722576770000|2024-08-02 05:32:50|10.75|9.35|10.74|9.34|10.75|9.35|10.74|9.34|0
1722576780000|2024-08-02 05:33:00|10.73|9.33|10.72|9.32|10.73|9.33|10.72|9.32|0
1722576790000|2024-08-02 05:33:10|10.74|9.34|10.72|9.32|10.74|9.34|10.72|9.32|0
1722576800000|2024-08-02 05:33:20|10.73|9.33|10.73|9.33|10.74|9.34|10.73|9.33|0
1722576810000|2024-08-02 05:33:30|10.74|9.34|10.73|9.33|10.74|9.34|10.73|9.33|0
1722576820000|2024-08-02 05:33:40|10.72|9.32|10.72|9.32|10.72|9.32|10.72|9.32|0
1722576830000|2024-08-02 05:33:50|10.7|9.3|10.7|9.3|10.7|9.3|10.7|9.3|0
1722576840000|2024-08-02 05:34:00|10.72|9.32|10.72|9.32|10.72|9.32|10.72|9.32|0
1722576850000|2024-08-02 05:34:10|10.71|9.31|10.7|9.3|10.71|9.31|10.7|9.3|0
1722576860000|2024-08-02 05:34:20|10.71|9.31|10.73|9.33|10.73|9.33|10.71|9.31|0
1722576870000|2024-08-02 05:34:30|10.74|9.34|10.74|9.34|10.74|9.34|10.74|9.34|0
1722576880000|2024-08-02 05:34:40|10.75|9.35|10.76|9.36|10.76|9.36|10.75|9.35|0
1722576900000|2024-08-02 05:35:00|10.75|9.35|10.78|9.38|10.78|9.38|10.75|9.35|0
1722576910000|2024-08-02 05:35:10|10.79|9.39|10.79|9.39|10.79|9.39|10.79|9.39|0
1722576920000|2024-08-02 05:35:20|10.78|9.38|10.77|9.37|10.78|9.38|10.77|9.37|0
1722576930000|2024-08-02 05:35:30|10.78|9.38|10.77|9.37|10.78|9.38|10.77|9.37|0
1722576940000|2024-08-02 05:35:40|10.79|9.39|10.79|9.39|10.79|9.39|10.79|9.39|0
1722576950000|2024-08-02 05:35:50|10.8|9.4|10.81|9.41|10.81|9.41|10.8|9.4|0
1722576960000|2024-08-02 05:36:00|10.79|9.39|10.78|9.38|10.79|9.39|10.78|9.38|0
1722576970000|2024-08-02 05:36:10|10.79|9.39|10.79|9.39|10.79|9.39|10.79|9.39|0
1722576980000|2024-08-02 05:36:20|10.78|9.38|10.8|9.4|10.8|9.4|10.78|9.38|0
1722577000000|2024-08-02 05:36:40|10.81|9.41|10.81|9.41|10.81|9.41|10.81|9.41|0
1722577010000|2024-08-02 05:36:50|10.8|9.4|10.8|9.4|10.8|9.4|10.8|9.4|0
1722577020000|2024-08-02 05:37:00|10.82|9.42|10.82|9.42|10.83|9.43|10.82|9.42|0
1722577060000|2024-08-02 05:37:40|10.83|9.43|10.81|9.41|10.83|9.43|10.81|9.41|0
1722577070000|2024-08-02 05:37:50|10.82|9.42|10.82|9.42|10.82|9.42|10.82|9.42|0
1722577080000|2024-08-02 05:38:00|10.84|9.44|10.84|9.44|10.84|9.44|10.83|9.43|0
1722577090000|2024-08-02 05:38:10|10.86|9.46|10.86|9.46|10.86|9.46|10.86|9.46|0
1722577100000|2024-08-02 05:38:20|10.85|9.45|10.86|9.46|10.86|9.46|10.85|9.45|0
1722577110000|2024-08-02 05:38:30|10.85|9.45|10.86|9.46|10.86|9.46|10.85|9.45|0
1722577130000|2024-08-02 05:38:50|10.85|9.45|10.86|9.46|10.86|9.46|10.85|9.45|0
1722577150000|2024-08-02 05:39:10|10.93|9.53|10.93|9.53|10.93|9.53|10.92|9.52|0
1722577160000|2024-08-02 05:39:20|10.94|9.54|10.93|9.53|10.94|9.54|10.93|9.53|0
1722577170000|2024-08-02 05:39:30|10.92|9.52|10.92|9.52|10.92|9.52|10.92|9.52|0
1722577180000|2024-08-02 05:39:40|10.9|9.5|10.89|9.49|10.9|9.5|10.88|9.48|0
1722577190000|2024-08-02 05:39:50|10.9|9.5|10.92|9.52|10.92|9.52|10.9|9.5|0
1722577200000|2024-08-02 05:40:00|10.9|9.5|10.87|9.47|10.9|9.5|10.87|9.47|0
1722577210000|2024-08-02 05:40:10|10.84|9.44|10.85|9.45|10.85|9.45|10.84|9.44|0
1722577220000|2024-08-02 05:40:20|10.86|9.46|10.86|9.46|10.86|9.46|10.86|9.46|0
1722577230000|2024-08-02 05:40:30|10.83|9.43|10.86|9.46|10.87|9.47|10.83|9.43|0
1722577240000|2024-08-02 05:40:40|10.87|9.47|10.86|9.46|10.87|9.47|10.86|9.46|0
1722577250000|2024-08-02 05:40:50|10.87|9.47|10.86|9.46|10.87|9.47|10.86|9.46|0
1722577260000|2024-08-02 05:41:00|10.87|9.47|10.85|9.45|10.87|9.47|10.85|9.45|0
1722577270000|2024-08-02 05:41:10|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1722577280000|2024-08-02 05:41:20|10.82|9.42|10.83|9.43|10.83|9.43|10.82|9.42|0
1722577290000|2024-08-02 05:41:30|10.85|9.45|10.87|9.47|10.87|9.47|10.85|9.45|0
1722577300000|2024-08-02 05:41:40|10.85|9.45|10.85|9.45|10.85|9.45|10.84|9.44|0
1722577310000|2024-08-02 05:41:50|10.86|9.46|10.85|9.45|10.86|9.46|10.85|9.45|0
1722577330000|2024-08-02 05:42:10|10.86|9.46|10.88|9.48|10.88|9.48|10.85|9.45|0
1722577340000|2024-08-02 05:42:20|10.89|9.49|10.89|9.49|10.89|9.49|10.89|9.49|0
1722577350000|2024-08-02 05:42:30|10.88|9.48|10.89|9.49|10.89|9.49|10.88|9.48|0
1722577360000|2024-08-02 05:42:40|10.9|9.5|10.9|9.5|10.92|9.52|10.9|9.5|0
1722577370000|2024-08-02 05:42:50|10.91|9.51|10.93|9.53|10.93|9.53|10.91|9.51|0
1722577380000|2024-08-02 05:43:00|10.92|9.52|10.91|9.51|10.92|9.52|10.91|9.51|0
1722577390000|2024-08-02 05:43:10|10.92|9.52|10.92|9.52|10.92|9.52|10.91|9.51|0
1722577400000|2024-08-02 05:43:20|10.93|9.53|10.94|9.54|10.94|9.54|10.92|9.52|0
1722577410000|2024-08-02 05:43:30|10.91|9.51|10.93|9.53|10.93|9.53|10.91|9.51|0
1722577420000|2024-08-02 05:43:40|10.94|9.54|10.94|9.54|10.94|9.54|10.94|9.54|0
1722577430000|2024-08-02 05:43:50|10.92|9.52|10.93|9.53|10.93|9.53|10.92|9.52|0
1722577440000|2024-08-02 05:44:00|10.92|9.52|10.92|9.52|10.92|9.52|10.92|9.52|0
1722577450000|2024-08-02 05:44:10|10.91|9.51|10.93|9.53|10.93|9.53|10.91|9.51|0
1722577460000|2024-08-02 05:44:20|10.94|9.54|10.96|9.56|10.96|9.56|10.94|9.54|0
1722577470000|2024-08-02 05:44:30|10.95|9.55|10.95|9.55|10.95|9.55|10.95|9.55|0
1722577480000|2024-08-02 05:44:40|10.96|9.56|10.95|9.55|10.96|9.56|10.95|9.55|0
1722577490000|2024-08-02 05:44:50|10.94|9.54|10.94|9.54|10.94|9.54|10.94|9.54|0
1722577500000|2024-08-02 05:45:00|10.93|9.53|10.87|9.47|10.93|9.53|10.87|9.47|0
1722577520000|2024-08-02 05:45:20|10.88|9.48|10.86|9.46|10.88|9.48|10.86|9.46|0
1722577530000|2024-08-02 05:45:30|10.89|9.49|10.89|9.49|10.9|9.5|10.89|9.49|0
1722577540000|2024-08-02 05:45:40|10.9|9.5|10.91|9.51|10.91|9.51|10.9|9.5|0
1722577550000|2024-08-02 05:45:50|10.9|9.5|10.91|9.51|10.91|9.51|10.9|9.5|0
1722577560000|2024-08-02 05:46:00|10.9|9.5|10.9|9.5|10.9|9.5|10.9|9.5|0
1722577570000|2024-08-02 05:46:10|10.89|9.49|10.89|9.49|10.89|9.49|10.89|9.49|0
1722577580000|2024-08-02 05:46:20|10.88|9.48|10.91|9.51|10.91|9.51|10.88|9.48|0
1722577590000|2024-08-02 05:46:30|10.9|9.5|10.9|9.5|10.9|9.5|10.9|9.5|0
1722577600000|2024-08-02 05:46:40|10.91|9.51|10.91|9.51|10.91|9.51|10.91|9.51|0
1722577610000|2024-08-02 05:46:50|10.9|9.5|10.89|9.49|10.91|9.51|10.89|9.49|0
1722577620000|2024-08-02 05:47:00|10.91|9.51|10.9|9.5|10.91|9.51|10.9|9.5|0
1722577630000|2024-08-02 05:47:10|10.91|9.51|10.91|9.51|10.91|9.51|10.91|9.51|0
1722577640000|2024-08-02 05:47:20|10.9|9.5|10.89|9.49|10.9|9.5|10.89|9.49|0
1722577650000|2024-08-02 05:47:30|10.88|9.48|10.86|9.46|10.88|9.48|10.86|9.46|0
1722577660000|2024-08-02 05:47:40|10.85|9.45|10.85|9.45|10.86|9.46|10.85|9.45|0
1722577670000|2024-08-02 05:47:50|10.84|9.44|10.85|9.45|10.86|9.46|10.84|9.44|0
1722577680000|2024-08-02 05:48:00|10.84|9.44|10.82|9.42|10.84|9.44|10.82|9.42|0
1722577690000|2024-08-02 05:48:10|10.83|9.43|10.82|9.42|10.84|9.44|10.82|9.42|0
1722577700000|2024-08-02 05:48:20|10.83|9.43|10.84|9.44|10.84|9.44|10.83|9.43|0
1722577710000|2024-08-02 05:48:30|10.85|9.45|10.84|9.44|10.85|9.45|10.84|9.44|0
1722577720000|2024-08-02 05:48:40|10.83|9.43|10.84|9.44|10.84|9.44|10.83|9.43|0
1722577730000|2024-08-02 05:48:50|10.83|9.43|10.83|9.43|10.83|9.43|10.82|9.42|0
1722577740000|2024-08-02 05:49:00|10.82|9.42|10.81|9.41|10.82|9.42|10.81|9.41|0
1722577750000|2024-08-02 05:49:10|10.79|9.39|10.82|9.42|10.82|9.42|10.79|9.39|0
1722577760000|2024-08-02 05:49:20|10.84|9.44|10.84|9.44|10.84|9.44|10.83|9.43|0
1722577770000|2024-08-02 05:49:30|10.85|9.45|10.84|9.44|10.85|9.45|10.84|9.44|0
1722577780000|2024-08-02 05:49:40|10.85|9.45|10.83|9.43|10.85|9.45|10.83|9.43|0
1722577790000|2024-08-02 05:49:50|10.84|9.44|10.83|9.43|10.84|9.44|10.83|9.43|0
1722577800000|2024-08-02 05:50:00|10.82|9.42|10.84|9.44|10.85|9.45|10.82|9.42|0
1722577820000|2024-08-02 05:50:20|10.85|9.45|10.86|9.46|10.86|9.46|10.85|9.45|0
1722577830000|2024-08-02 05:50:30|10.87|9.47|10.88|9.48|10.88|9.48|10.86|9.46|0
1722577840000|2024-08-02 05:50:40|10.89|9.49|10.89|9.49|10.9|9.5|10.88|9.48|0
1722577850000|2024-08-02 05:50:50|10.9|9.5|10.89|9.49|10.9|9.5|10.89|9.49|0
1722577860000|2024-08-02 05:51:00|10.93|9.53|10.91|9.51|10.93|9.53|10.91|9.51|0
1722577870000|2024-08-02 05:51:10|10.92|9.52|10.92|9.52|10.92|9.52|10.92|9.52|0
1722577880000|2024-08-02 05:51:20|10.93|9.53|10.93|9.53|10.93|9.53|10.92|9.52|0
1722577890000|2024-08-02 05:51:30|10.96|9.56|10.94|9.54|10.96|9.56|10.94|9.54|0
1722577900000|2024-08-02 05:51:40|10.95|9.55|10.96|9.56|10.96|9.56|10.94|9.54|0
1722577910000|2024-08-02 05:51:50|10.95|9.55|10.95|9.55|10.96|9.56|10.95|9.55|0
1722577920000|2024-08-02 05:52:00|10.96|9.56|10.96|9.56|10.96|9.56|10.96|9.56|0
1722577930000|2024-08-02 05:52:10|10.95|9.55|10.94|9.54|10.95|9.55|10.94|9.54|0
1722577940000|2024-08-02 05:52:20|10.95|9.55|10.94|9.54|10.95|9.55|10.94|9.54|0
1722577950000|2024-08-02 05:52:30|10.95|9.55|10.95|9.55|10.95|9.55|10.95|9.55|0
1722577960000|2024-08-02 05:52:40|10.94|9.54|10.93|9.53|10.94|9.54|10.93|9.53|0
1722577970000|2024-08-02 05:52:50|10.92|9.52|10.93|9.53|10.93|9.53|10.92|9.52|0
1722577980000|2024-08-02 05:53:00|10.91|9.51|10.93|9.53|10.93|9.53|10.91|9.51|0
1722577990000|2024-08-02 05:53:10|10.92|9.52|10.92|9.52|10.92|9.52|10.92|9.52|0
1722578000000|2024-08-02 05:53:20|10.91|9.51|10.91|9.51|10.91|9.51|10.91|9.51|0
1722578010000|2024-08-02 05:53:30|10.92|9.52|10.92|9.52|10.92|9.52|10.92|9.52|0
1722578030000|2024-08-02 05:53:50|10.94|9.54|10.94|9.54|10.94|9.54|10.94|9.54|0
1722578040000|2024-08-02 05:54:00|10.93|9.53|10.9|9.5|10.93|9.53|10.9|9.5|0
1722578050000|2024-08-02 05:54:10|10.92|9.52|10.92|9.52|10.92|9.52|10.92|9.52|0
1722578080000|2024-08-02 05:54:40|10.93|9.53|10.93|9.53|10.93|9.53|10.93|9.53|0
1722578090000|2024-08-02 05:54:50|10.94|9.54|10.93|9.53|10.94|9.54|10.93|9.53|0
1722578100000|2024-08-02 05:55:00|10.94|9.54|10.92|9.52|10.94|9.54|10.91|9.51|0
1722578110000|2024-08-02 05:55:10|10.93|9.53|10.93|9.53|10.93|9.53|10.93|9.53|0
1722578120000|2024-08-02 05:55:20|10.92|9.52|10.93|9.53|10.94|9.54|10.92|9.52|0
1722578130000|2024-08-02 05:55:30|10.94|9.54|10.92|9.52|10.94|9.54|10.92|9.52|0
1722578140000|2024-08-02 05:55:40|10.9|9.5|10.9|9.5|10.9|9.5|10.9|9.5|0
1722578150000|2024-08-02 05:55:50|10.91|9.51|10.91|9.51|10.91|9.51|10.91|9.51|0
1722578160000|2024-08-02 05:56:00|10.92|9.52|10.91|9.51|10.92|9.52|10.91|9.51|0
1722578170000|2024-08-02 05:56:10|10.92|9.52|10.9|9.5|10.92|9.52|10.9|9.5|0
1722578180000|2024-08-02 05:56:20|10.88|9.48|10.89|9.49|10.89|9.49|10.88|9.48|0
1722578190000|2024-08-02 05:56:30|10.9|9.5|10.88|9.48|10.9|9.5|10.88|9.48|0
1722578200000|2024-08-02 05:56:40|10.89|9.49|10.89|9.49|10.89|9.49|10.89|9.49|0
1722578210000|2024-08-02 05:56:50|10.9|9.5|10.89|9.49|10.9|9.5|10.89|9.49|0
1722578220000|2024-08-02 05:57:00|10.88|9.48|10.88|9.48|10.89|9.49|10.87|9.47|0
1722578230000|2024-08-02 05:57:10|10.89|9.49|10.89|9.49|10.89|9.49|10.89|9.49|0
1722578240000|2024-08-02 05:57:20|10.9|9.5|10.89|9.49|10.9|9.5|10.89|9.49|0
1722578250000|2024-08-02 05:57:30|10.88|9.48|10.87|9.47|10.88|9.48|10.87|9.47|0
1722578260000|2024-08-02 05:57:40|10.85|9.45|10.85|9.45|10.85|9.45|10.85|9.45|0
1722578270000|2024-08-02 05:57:50|10.84|9.44|10.85|9.45|10.85|9.45|10.84|9.44|0
1722578290000|2024-08-02 05:58:10|10.86|9.46|10.85|9.45|10.86|9.46|10.85|9.45|0
1722578310000|2024-08-02 05:58:30|10.84|9.44|10.85|9.45|10.85|9.45|10.84|9.44|0
1722578340000|2024-08-02 05:59:00|10.86|9.46|10.86|9.46|10.86|9.46|10.86|9.46|0
1722578350000|2024-08-02 05:59:10|10.87|9.47|10.86|9.46|10.87|9.47|10.86|9.46|0
1722578360000|2024-08-02 05:59:20|10.85|9.45|10.84|9.44|10.85|9.45|10.84|9.44|0
1722578370000|2024-08-02 05:59:30|10.83|9.43|10.81|9.41|10.83|9.43|10.81|9.41|0
1722578380000|2024-08-02 05:59:40|10.82|9.42|10.84|9.44|10.84|9.44|10.82|9.42|0
1722578390000|2024-08-02 05:59:50|10.83|9.43|10.82|9.42|10.83|9.43|10.81|9.41|0
1722578400000|2024-08-02 06:00:00|10.83|9.43|10.84|9.44|10.84|9.44|10.83|9.43|0
1722578410000|2024-08-02 06:00:10|10.86|9.46|10.85|9.45|10.86|9.46|10.85|9.45|0
1722578420000|2024-08-02 06:00:20|10.86|9.46|10.86|9.46|10.88|9.48|10.86|9.46|0
1722578430000|2024-08-02 06:00:30|10.88|9.48|10.88|9.48|10.89|9.49|10.88|9.48|0
1722578440000|2024-08-02 06:00:40|10.87|9.47|10.89|9.49|10.89|9.49|10.87|9.47|0
1722578450000|2024-08-02 06:00:50|10.86|9.46|10.87|9.47|10.87|9.47|10.86|9.46|0
1722578460000|2024-08-02 06:01:00|10.84|9.44|10.82|9.42|10.84|9.44|10.82|9.42|0
1722578470000|2024-08-02 06:01:10|10.81|9.41|10.8|9.4|10.81|9.41|10.8|9.4|0
1722578480000|2024-08-02 06:01:20|10.79|9.39|10.78|9.38|10.79|9.39|10.77|9.37|0
1722578490000|2024-08-02 06:01:30|10.77|9.37|10.79|9.39|10.79|9.39|10.77|9.37|0
1722578500000|2024-08-02 06:01:40|10.77|9.37|10.75|9.35|10.77|9.37|10.75|9.35|0
1722578510000|2024-08-02 06:01:50|10.76|9.36|10.74|9.34|10.76|9.36|10.74|9.34|0
1722578520000|2024-08-02 06:02:00|10.75|9.35|10.75|9.35|10.75|9.35|10.74|9.34|0
1722578530000|2024-08-02 06:02:10|10.76|9.36|10.75|9.35|10.76|9.36|10.75|9.35|0
1722578540000|2024-08-02 06:02:20|10.77|9.37|10.78|9.38|10.78|9.38|10.76|9.36|0
1722578550000|2024-08-02 06:02:30|10.79|9.39|10.81|9.41|10.81|9.41|10.79|9.39|0
1722578560000|2024-08-02 06:02:40|10.8|9.4|10.79|9.39|10.8|9.4|10.79|9.39|0
1722578570000|2024-08-02 06:02:50|10.81|9.41|10.81|9.41|10.81|9.41|10.81|9.41|0
1722578580000|2024-08-02 06:03:00|10.84|9.44|10.82|9.42|10.84|9.44|10.82|9.42|0
1722578590000|2024-08-02 06:03:10|10.81|9.41|10.83|9.43|10.83|9.43|10.81|9.41|0
1722578600000|2024-08-02 06:03:20|10.81|9.41|10.81|9.41|10.81|9.41|10.81|9.41|0
1722578610000|2024-08-02 06:03:30|10.79|9.39|10.8|9.4|10.8|9.4|10.78|9.38|0
1722578620000|2024-08-02 06:03:40|10.82|9.42|10.79|9.39|10.82|9.42|10.79|9.39|0
1722578630000|2024-08-02 06:03:50|10.78|9.38|10.77|9.37|10.79|9.39|10.77|9.37|0
1722578640000|2024-08-02 06:04:00|10.78|9.38|10.78|9.38|10.79|9.39|10.77|9.37|0
1722578650000|2024-08-02 06:04:10|10.76|9.36|10.77|9.37|10.77|9.37|10.75|9.35|0
1722578660000|2024-08-02 06:04:20|10.78|9.38|10.79|9.39|10.79|9.39|10.78|9.38|0
1722578670000|2024-08-02 06:04:30|10.81|9.41|10.84|9.44|10.86|9.46|10.81|9.41|0
1722578680000|2024-08-02 06:04:40|10.86|9.46|10.87|9.47|10.87|9.47|10.85|9.45|0
1722578690000|2024-08-02 06:04:50|10.86|9.46|10.86|9.46|10.86|9.46|10.86|9.46|0
1722578700000|2024-08-02 06:05:00|10.89|9.49|10.88|9.48|10.89|9.49|10.88|9.48|0
1722578710000|2024-08-02 06:05:10|10.87|9.47|10.89|9.49|10.89|9.49|10.87|9.47|0
1722578720000|2024-08-02 06:05:20|10.9|9.5|10.88|9.48|10.9|9.5|10.88|9.48|0
1722578730000|2024-08-02 06:05:30|10.87|9.47|10.87|9.47|10.87|9.47|10.87|9.47|0
1722578740000|2024-08-02 06:05:40|10.85|9.45|10.84|9.44|10.85|9.45|10.84|9.44|0
1722578750000|2024-08-02 06:05:50|10.83|9.43|10.83|9.43|10.84|9.44|10.83|9.43|0
1722578760000|2024-08-02 06:06:00|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1722578770000|2024-08-02 06:06:10|10.8|9.4|10.81|9.41|10.81|9.41|10.8|9.4|0
1722578780000|2024-08-02 06:06:20|10.78|9.38|10.8|9.4|10.8|9.4|10.78|9.38|0
1722578790000|2024-08-02 06:06:30|10.79|9.39|10.82|9.42|10.82|9.42|10.79|9.39|0
1722578800000|2024-08-02 06:06:40|10.81|9.41|10.87|9.47|10.87|9.47|10.81|9.41|0
1722578810000|2024-08-02 06:06:50|10.9|9.5|10.9|9.5|10.9|9.5|10.89|9.49|0
1722578820000|2024-08-02 06:07:00|10.91|9.51|10.86|9.46|10.91|9.51|10.86|9.46|0
1722578830000|2024-08-02 06:07:10|10.87|9.47|10.86|9.46|10.87|9.47|10.86|9.46|0
1722578840000|2024-08-02 06:07:20|10.87|9.47|10.87|9.47|10.88|9.48|10.87|9.47|0
1722578850000|2024-08-02 06:07:30|10.86|9.46|10.86|9.46|10.86|9.46|10.84|9.44|0
1722578860000|2024-08-02 06:07:40|10.85|9.45|10.84|9.44|10.85|9.45|10.84|9.44|0
1722578870000|2024-08-02 06:07:50|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1722578880000|2024-08-02 06:08:00|10.84|9.44|10.82|9.42|10.84|9.44|10.82|9.42|0
1722578890000|2024-08-02 06:08:10|10.83|9.43|10.82|9.42|10.83|9.43|10.82|9.42|0
1722578900000|2024-08-02 06:08:20|10.83|9.43|10.85|9.45|10.85|9.45|10.83|9.43|0
1722578910000|2024-08-02 06:08:30|10.86|9.46|10.88|9.48|10.88|9.48|10.86|9.46|0
1722578920000|2024-08-02 06:08:40|10.87|9.47|10.85|9.45|10.88|9.48|10.85|9.45|0
1722578930000|2024-08-02 06:08:50|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1722578960000|2024-08-02 06:09:20|10.85|9.45|10.84|9.44|10.85|9.45|10.84|9.44|0
1722578970000|2024-08-02 06:09:30|10.85|9.45|10.85|9.45|10.85|9.45|10.85|9.45|0
1722578980000|2024-08-02 06:09:40|10.84|9.44|10.86|9.46|10.86|9.46|10.84|9.44|0
1722578990000|2024-08-02 06:09:50|10.87|9.47|10.86|9.46|10.87|9.47|10.86|9.46|0
1722579000000|2024-08-02 06:10:00|10.88|9.48|10.89|9.49|10.89|9.49|10.88|9.48|0
1722579010000|2024-08-02 06:10:10|10.9|9.5|10.89|9.49|10.9|9.5|10.89|9.49|0
1722579020000|2024-08-02 06:10:20|10.9|9.5|10.91|9.51|10.92|9.52|10.9|9.5|0
1722579030000|2024-08-02 06:10:30|10.94|9.54|10.94|9.54|10.95|9.55|10.94|9.54|0
1722579040000|2024-08-02 06:10:40|10.95|9.55|10.94|9.54|10.96|9.56|10.94|9.54|0
1722579050000|2024-08-02 06:10:50|10.96|9.56|10.96|9.56|10.96|9.56|10.95|9.55|0
1722579060000|2024-08-02 06:11:00|10.95|9.55|10.94|9.54|10.96|9.56|10.94|9.54|0
1722579070000|2024-08-02 06:11:10|10.93|9.53|10.94|9.54|10.94|9.54|10.92|9.52|0
1722579080000|2024-08-02 06:11:20|10.95|9.55|10.95|9.55|10.96|9.56|10.95|9.55|0
1722579090000|2024-08-02 06:11:30|11.13|9.73|11.13|9.73|11.13|9.73|11.13|9.73|0
1722579100000|2024-08-02 06:11:40|11.12|9.72|11.3|9.9|11.31|9.91|11.12|9.72|0
1722579110000|2024-08-02 06:11:50|11.31|9.91|11.32|9.92|11.32|9.92|11.31|9.91|0
1722579120000|2024-08-02 06:12:00|11.33|9.93|11.31|9.91|11.33|9.93|11.3|9.9|0
1722579130000|2024-08-02 06:12:10|11.33|9.93|11.32|9.92|11.33|9.93|11.32|9.92|0
1722579140000|2024-08-02 06:12:20|11.33|9.93|11.31|9.91|11.33|9.93|11.31|9.91|0
1722579150000|2024-08-02 06:12:30|11.29|9.89|11.27|9.87|11.3|9.9|11.27|9.87|0
1722579160000|2024-08-02 06:12:40|11.28|9.88|11.47|10.07|11.47|10.07|11.28|9.88|0
1722579170000|2024-08-02 06:12:50|11.46|10.06|11.44|10.04|11.46|10.06|11.44|10.04|0
1722579180000|2024-08-02 06:13:00|11.45|10.05|11.44|10.04|11.45|10.05|11.44|10.04|0
1722579190000|2024-08-02 06:13:10|12.1|10.7|12.11|10.71|12.11|10.71|12.1|10.7|0
1722579200000|2024-08-02 06:13:20|12.1|10.7|12.1|10.7|12.1|10.7|12.1|10.7|0
1722579210000|2024-08-02 06:13:30|12.11|10.71|12.36|10.96|12.37|10.97|12.11|10.71|0
1722579220000|2024-08-02 06:13:40|12.37|10.97|11.84|10.44|12.37|10.97|11.84|10.44|0
1722579230000|2024-08-02 06:13:50|11.83|10.43|11.83|10.43|11.83|10.43|11.82|10.42|0
1722579240000|2024-08-02 06:14:00|11.85|10.45|11.85|10.45|11.85|10.45|11.85|10.45|0
1722579250000|2024-08-02 06:14:10|11.84|10.44|11.84|10.44|11.84|10.44|11.83|10.43|0
1722579260000|2024-08-02 06:14:20|11.83|10.43|11.82|10.42|11.83|10.43|11.82|10.42|0
1722579270000|2024-08-02 06:14:30|11.81|10.41|11.79|10.39|11.81|10.41|11.79|10.39|0
1722579280000|2024-08-02 06:14:40|11.8|10.4|11.82|10.42|11.82|10.42|11.8|10.4|0
1722579290000|2024-08-02 06:14:50|11.81|10.41|11.83|10.43|11.83|10.43|11.81|10.41|0
1722579300000|2024-08-02 06:15:00|11.82|10.42|11.81|10.41|11.82|10.42|11.81|10.41|0
1722579310000|2024-08-02 06:15:10|11.8|10.4|11.82|10.42|11.82|10.42|11.8|10.4|0
1722579320000|2024-08-02 06:15:20|11.76|10.36|11.73|10.33|11.76|10.36|11.73|10.33|0
1722579330000|2024-08-02 06:15:30|11.72|10.32|11.76|10.36|11.77|10.37|11.72|10.32|0
1722579340000|2024-08-02 06:15:40|11.77|10.37|11.76|10.36|11.77|10.37|11.75|10.35|0
1722579350000|2024-08-02 06:15:50|11.77|10.37|11.77|10.37|11.77|10.37|11.77|10.37|0
1722579370000|2024-08-02 06:16:10|11.76|10.36|11.77|10.37|11.77|10.37|11.76|10.36|0
1722579380000|2024-08-02 06:16:20|11.76|10.36|11.76|10.36|11.76|10.36|11.76|10.36|0
1722579390000|2024-08-02 06:16:30|11.75|10.35|11.74|10.34|11.75|10.35|11.74|10.34|0
1722579400000|2024-08-02 06:16:40|11.75|10.35|11.76|10.36|11.76|10.36|11.75|10.35|0
1722579420000|2024-08-02 06:17:00|11.77|10.37|11.75|10.35|11.78|10.38|11.75|10.35|0
1722579430000|2024-08-02 06:17:10|11.74|10.34|11.74|10.34|11.74|10.34|11.72|10.32|0
1722579440000|2024-08-02 06:17:20|11.73|10.33|11.73|10.33|11.73|10.33|11.73|10.33|0
1722579450000|2024-08-02 06:17:30|11.75|10.35|11.77|10.37|11.77|10.37|11.75|10.35|0
1722579460000|2024-08-02 06:17:40|11.76|10.36|11.77|10.37|11.77|10.37|11.76|10.36|0
1722579480000|2024-08-02 06:18:00|11.78|10.38|11.78|10.38|11.78|10.38|11.78|10.38|0
1722579490000|2024-08-02 06:18:10|11.77|10.37|11.8|10.4|11.8|10.4|11.77|10.37|0
1722579500000|2024-08-02 06:18:20|11.81|10.41|11.82|10.42|11.83|10.43|11.81|10.41|0
1722579510000|2024-08-02 06:18:30|11.8|10.4|11.82|10.42|11.82|10.42|11.79|10.39|0
1722579520000|2024-08-02 06:18:40|11.81|10.41|11.83|10.43|11.83|10.43|11.81|10.41|0
1722579530000|2024-08-02 06:18:50|11.82|10.42|11.82|10.42|11.82|10.42|11.82|10.42|0
1722579540000|2024-08-02 06:19:00|11.83|10.43|11.81|10.41|11.83|10.43|11.81|10.41|0
1722579550000|2024-08-02 06:19:10|11.82|10.42|11.82|10.42|11.83|10.43|11.82|10.42|0
1722579560000|2024-08-02 06:19:20|11.83|10.43|11.83|10.43|11.83|10.43|11.83|10.43|0
1722579580000|2024-08-02 06:19:40|11.82|10.42|11.83|10.43|11.83|10.43|11.82|10.42|0
1722579600000|2024-08-02 06:20:00|11.84|10.44|11.83|10.43|11.84|10.44|11.83|10.43|0
1722579620000|2024-08-02 06:20:20|11.81|10.41|11.82|10.42|11.82|10.42|11.81|10.41|0
1722579630000|2024-08-02 06:20:30|11.81|10.41|11.81|10.41|11.81|10.41|11.81|10.41|0
1722579640000|2024-08-02 06:20:40|11.8|10.4|11.81|10.41|11.81|10.41|11.8|10.4|0
1722579650000|2024-08-02 06:20:50|11.82|10.42|11.78|10.38|11.82|10.42|11.78|10.38|0
1722579660000|2024-08-02 06:21:00|11.75|10.35|11.74|10.34|11.75|10.35|11.74|10.34|0
1722579680000|2024-08-02 06:21:20|11.76|10.36|11.74|10.34|11.76|10.36|11.74|10.34|0
1722579690000|2024-08-02 06:21:30|11.76|10.36|11.76|10.36|11.76|10.36|11.76|10.36|0
1722579700000|2024-08-02 06:21:40|11.79|10.39|11.79|10.39|11.79|10.39|11.79|10.39|0
1722579710000|2024-08-02 06:21:50|11.81|10.41|11.84|10.44|11.84|10.44|11.81|10.41|0
1722579720000|2024-08-02 06:22:00|11.82|10.42|11.85|10.45|11.85|10.45|11.82|10.42|0
1722579730000|2024-08-02 06:22:10|11.87|10.47|11.88|10.48|11.88|10.48|11.87|10.47|0
1722579740000|2024-08-02 06:22:20|11.86|10.46|11.82|10.42|11.86|10.46|11.82|10.42|0
1722579750000|2024-08-02 06:22:30|11.84|10.44|11.88|10.48|11.88|10.48|11.84|10.44|0
1722579760000|2024-08-02 06:22:40|11.86|10.46|11.85|10.45|11.86|10.46|11.85|10.45|0
1722579770000|2024-08-02 06:22:50|11.87|10.47|11.88|10.48|11.88|10.48|11.87|10.47|0
1722579780000|2024-08-02 06:23:00|11.87|10.47|11.88|10.48|11.88|10.48|11.86|10.46|0
1722579790000|2024-08-02 06:23:10|11.87|10.47|11.9|10.5|11.9|10.5|11.87|10.47|0
1722579800000|2024-08-02 06:23:20|11.89|10.49|11.89|10.49|11.89|10.49|11.89|10.49|0
1722579810000|2024-08-02 06:23:30|11.88|10.48|11.88|10.48|11.89|10.49|11.88|10.48|0
1722579820000|2024-08-02 06:23:40|11.87|10.47|11.88|10.48|11.88|10.48|11.86|10.46|0
1722579830000|2024-08-02 06:23:50|11.87|10.47|11.88|10.48|11.88|10.48|11.87|10.47|0
1722579840000|2024-08-02 06:24:00|11.9|10.5|11.89|10.49|11.9|10.5|11.89|10.49|0
1722579850000|2024-08-02 06:24:10|11.9|10.5|11.9|10.5|11.9|10.5|11.87|10.47|0
1722579860000|2024-08-02 06:24:20|11.88|10.48|11.88|10.48|11.88|10.48|11.88|10.48|0
1722579870000|2024-08-02 06:24:30|11.89|10.49|11.88|10.48|11.89|10.49|11.88|10.48|0
1722579880000|2024-08-02 06:24:40|11.91|10.51|11.91|10.51|11.91|10.51|11.91|10.51|0
1722579890000|2024-08-02 06:24:50|11.9|10.5|11.9|10.5|11.91|10.51|11.9|10.5|0
1722579900000|2024-08-02 06:25:00|11.91|10.51|11.87|10.47|11.91|10.51|11.87|10.47|0
1722579910000|2024-08-02 06:25:10|11.88|10.48|11.88|10.48|11.88|10.48|11.87|10.47|0
1722579920000|2024-08-02 06:25:20|11.9|10.5|11.9|10.5|11.9|10.5|11.9|10.5|0
1722579930000|2024-08-02 06:25:30|11.89|10.49|11.88|10.48|11.9|10.5|11.88|10.48|0
1722579940000|2024-08-02 06:25:40|11.89|10.49|11.88|10.48|11.89|10.49|11.88|10.48|0
1722579950000|2024-08-02 06:25:50|11.9|10.5|11.9|10.5|11.9|10.5|11.9|10.5|0
1722579960000|2024-08-02 06:26:00|11.91|10.51|11.9|10.5|11.91|10.51|11.9|10.5|0
1722579970000|2024-08-02 06:26:10|11.91|10.51|11.9|10.5|11.91|10.51|11.9|10.5|0
1722579980000|2024-08-02 06:26:20|11.91|10.51|11.91|10.51|11.91|10.51|11.91|10.51|0
1722579990000|2024-08-02 06:26:30|11.9|10.5|11.93|10.53|11.93|10.53|11.9|10.5|0
1722580000000|2024-08-02 06:26:40|11.92|10.52|11.93|10.53|11.93|10.53|11.92|10.52|0
1722580010000|2024-08-02 06:26:50|11.92|10.52|11.94|10.54|11.94|10.54|11.92|10.52|0
1722580020000|2024-08-02 06:27:00|11.93|10.53|11.93|10.53|11.94|10.54|11.93|10.53|0
1722580030000|2024-08-02 06:27:10|11.92|10.52|11.93|10.53|11.94|10.54|11.92|10.52|0
1722580040000|2024-08-02 06:27:20|11.94|10.54|11.92|10.52|11.94|10.54|11.92|10.52|0
1722580050000|2024-08-02 06:27:30|11.93|10.53|11.94|10.54|11.94|10.54|11.93|10.53|0
1722580070000|2024-08-02 06:27:50|11.92|10.52|11.92|10.52|11.92|10.52|11.92|10.52|0
1722580080000|2024-08-02 06:28:00|11.91|10.51|11.9|10.5|11.91|10.51|11.9|10.5|0
1722580090000|2024-08-02 06:28:10|11.86|10.46|11.91|10.51|11.91|10.51|11.86|10.46|0
1722580100000|2024-08-02 06:28:20|11.94|10.54|11.96|10.56|11.96|10.56|11.94|10.54|0
1722580110000|2024-08-02 06:28:30|12.01|10.61|12.04|10.64|12.05|10.65|12.01|10.61|0
1722580120000|2024-08-02 06:28:40|12.02|10.62|12.04|10.64|12.05|10.65|12.02|10.62|0
1722580130000|2024-08-02 06:28:50|12.03|10.63|12.04|10.64|12.04|10.64|12.03|10.63|0
1722580140000|2024-08-02 06:29:00|12.03|10.63|12.07|10.67|12.07|10.67|12.03|10.63|0
1722580150000|2024-08-02 06:29:10|12.06|10.66|12.08|10.68|12.08|10.68|12.06|10.66|0
1722580160000|2024-08-02 06:29:20|12.09|10.69|12.09|10.69|12.09|10.69|12.09|10.69|0
1722580170000|2024-08-02 06:29:30|12.05|10.65|12.06|10.66|12.06|10.66|12.05|10.65|0
1722580180000|2024-08-02 06:29:40|12.05|10.65|12.06|10.66|12.06|10.66|12.05|10.65|0
1722580190000|2024-08-02 06:29:50|12.05|10.65|12.08|10.68|12.08|10.68|12.05|10.65|0
1722580200000|2024-08-02 06:30:00|12.07|10.67|12.04|10.64|12.07|10.67|12.03|10.63|0
1722580210000|2024-08-02 06:30:10|12.02|10.62|12.02|10.62|12.03|10.63|12.02|10.62|0
1722580220000|2024-08-02 06:30:20|12.03|10.63|12|10.6|12.03|10.63|12|10.6|0
1722580230000|2024-08-02 06:30:30|11.99|10.59|12.01|10.61|12.01|10.61|11.99|10.59|0
1722580240000|2024-08-02 06:30:40|12.04|10.64|12|10.6|12.05|10.65|12|10.6|0
1722580250000|2024-08-02 06:30:50|11.99|10.59|12|10.6|12|10.6|11.99|10.59|0
1722580260000|2024-08-02 06:31:00|11.99|10.59|11.99|10.59|11.99|10.59|11.99|10.59|0
1722580270000|2024-08-02 06:31:10|12|10.6|11.99|10.59|12|10.6|11.99|10.59|0
1722580280000|2024-08-02 06:31:20|12|10.6|11.98|10.58|12|10.6|11.98|10.58|0
1722580290000|2024-08-02 06:31:30|12|10.6|12.01|10.61|12.01|10.61|12|10.6|0
1722580300000|2024-08-02 06:31:40|12.02|10.62|12.04|10.64|12.05|10.65|12.02|10.62|0
1722580310000|2024-08-02 06:31:50|12.03|10.63|12.06|10.66|12.06|10.66|12.03|10.63|0
1722580320000|2024-08-02 06:32:00|12.04|10.64|12.04|10.64|12.04|10.64|12.04|10.64|0
1722580330000|2024-08-02 06:32:10|12.06|10.66|12.05|10.65|12.06|10.66|12.05|10.65|0
1722580340000|2024-08-02 06:32:20|12.02|10.62|12.04|10.64|12.04|10.64|12.02|10.62|0
1722580350000|2024-08-02 06:32:30|12.02|10.62|12.05|10.65|12.05|10.65|12.02|10.62|0
1722580360000|2024-08-02 06:32:40|12.06|10.66|12.06|10.66|12.06|10.66|12.06|10.66|0
1722580370000|2024-08-02 06:32:50|12.09|10.69|12.09|10.69|12.09|10.69|12.09|10.69|0
1722580380000|2024-08-02 06:33:00|12.1|10.7|12.1|10.7|12.1|10.7|12.1|10.7|0
1722580390000|2024-08-02 06:33:10|12.07|10.67|12.11|10.71|12.11|10.71|12.07|10.67|0
1722580400000|2024-08-02 06:33:20|12.16|10.76|12.18|10.78|12.18|10.78|12.15|10.75|0
1722580410000|2024-08-02 06:33:30|12.14|10.74|12.13|10.73|12.14|10.74|12.12|10.72|0
1722580420000|2024-08-02 06:33:40|12.14|10.74|12.18|10.78|12.18|10.78|12.13|10.73|0
1722580430000|2024-08-02 06:33:50|12.19|10.79|12.15|10.75|12.19|10.79|12.14|10.74|0
1722580440000|2024-08-02 06:34:00|12.13|10.73|12.1|10.7|12.13|10.73|12.1|10.7|0
1722580450000|2024-08-02 06:34:10|12.08|10.68|12.03|10.63|12.08|10.68|12.03|10.63|0
1722580460000|2024-08-02 06:34:20|12.04|10.64|12.06|10.66|12.06|10.66|12.04|10.64|0
1722580470000|2024-08-02 06:34:30|12.07|10.67|12.05|10.65|12.08|10.68|12.05|10.65|0
1722580480000|2024-08-02 06:34:40|12.03|10.63|12.02|10.62|12.04|10.64|12.02|10.62|0
1722580490000|2024-08-02 06:34:50|12.04|10.64|12.04|10.64|12.05|10.65|12.04|10.64|0
1722580500000|2024-08-02 06:35:00|12.06|10.66|12.08|10.68|12.09|10.69|12.06|10.66|0
1722580510000|2024-08-02 06:35:10|12.06|10.66|12.02|10.62|12.07|10.67|12.02|10.62|0
1722580520000|2024-08-02 06:35:20|12.05|10.65|12.02|10.62|12.05|10.65|12.02|10.62|0
1722580530000|2024-08-02 06:35:30|12.01|10.61|11.99|10.59|12.01|10.61|11.99|10.59|0
1722580550000|2024-08-02 06:35:50|12.01|10.61|12|10.6|12.01|10.61|12|10.6|0
1722580560000|2024-08-02 06:36:00|12.01|10.61|12.06|10.66|12.06|10.66|12.01|10.61|0
1722580570000|2024-08-02 06:36:10|12.04|10.64|12.06|10.66|12.06|10.66|12.04|10.64|0
1722580580000|2024-08-02 06:36:20|12.05|10.65|12.05|10.65|12.05|10.65|12.05|10.65|0
1722580590000|2024-08-02 06:36:30|12.07|10.67|12.05|10.65|12.07|10.67|12.05|10.65|0
1722580600000|2024-08-02 06:36:40|12.06|10.66|12.07|10.67|12.08|10.68|12.06|10.66|0
1722580610000|2024-08-02 06:36:50|12.09|10.69|12.1|10.7|12.1|10.7|12.09|10.69|0
1722580620000|2024-08-02 06:37:00|12.09|10.69|12.06|10.66|12.09|10.69|12.06|10.66|0
1722580630000|2024-08-02 06:37:10|12.07|10.67|12.05|10.65|12.07|10.67|12.05|10.65|0
1722580640000|2024-08-02 06:37:20|12.04|10.64|12.05|10.65|12.05|10.65|12.04|10.64|0
1722580650000|2024-08-02 06:37:30|12.04|10.64|12.05|10.65|12.05|10.65|12.04|10.64|0
1722580660000|2024-08-02 06:37:40|12.02|10.62|12.02|10.62|12.02|10.62|12.02|10.62|0
1722580670000|2024-08-02 06:37:50|12.03|10.63|11.98|10.58|12.03|10.63|11.97|10.57|0
1722580680000|2024-08-02 06:38:00|11.97|10.57|11.98|10.58|11.99|10.59|11.97|10.57|0
1722580690000|2024-08-02 06:38:10|11.99|10.59|12|10.6|12|10.6|11.99|10.59|0
1722580700000|2024-08-02 06:38:20|11.99|10.59|12.01|10.61|12.01|10.61|11.99|10.59|0
1722580710000|2024-08-02 06:38:30|11.98|10.58|11.98|10.58|11.98|10.58|11.97|10.57|0
1722580720000|2024-08-02 06:38:40|11.99|10.59|12|10.6|12|10.6|11.99|10.59|0
1722580730000|2024-08-02 06:38:50|11.99|10.59|11.99|10.59|11.99|10.59|11.99|10.59|0
1722580740000|2024-08-02 06:39:00|11.98|10.58|12.03|10.63|12.03|10.63|11.98|10.58|0
1722580750000|2024-08-02 06:39:10|12.02|10.62|12|10.6|12.02|10.62|11.99|10.59|0
1722580760000|2024-08-02 06:39:20|12.01|10.61|11.98|10.58|12.01|10.61|11.97|10.57|0
1722580770000|2024-08-02 06:39:30|11.97|10.57|11.98|10.58|11.98|10.58|11.97|10.57|0
1722580780000|2024-08-02 06:39:40|11.97|10.57|11.95|10.55|11.97|10.57|11.95|10.55|0
1722580790000|2024-08-02 06:39:50|11.94|10.54|11.97|10.57|11.97|10.57|11.94|10.54|0
1722580800000|2024-08-02 06:40:00|11.98|10.58|12|10.6|12|10.6|11.98|10.58|0
1722580810000|2024-08-02 06:40:10|11.98|10.58|11.98|10.58|11.98|10.58|11.98|10.58|0
1722580820000|2024-08-02 06:40:20|11.99|10.59|11.98|10.58|11.99|10.59|11.98|10.58|0
1722580830000|2024-08-02 06:40:30|11.96|10.56|11.97|10.57|11.97|10.57|11.96|10.56|0
1722580840000|2024-08-02 06:40:40|11.95|10.55|11.99|10.59|11.99|10.59|11.95|10.55|0
1722580850000|2024-08-02 06:40:50|12|10.6|12.02|10.62|12.02|10.62|12|10.6|0
1722580860000|2024-08-02 06:41:00|12.01|10.61|12.05|10.65|12.05|10.65|12.01|10.61|0
1722580870000|2024-08-02 06:41:10|12.04|10.64|12.05|10.65|12.05|10.65|12.04|10.64|0
1722580880000|2024-08-02 06:41:20|12.06|10.66|12.07|10.67|12.07|10.67|12.05|10.65|0
1722580890000|2024-08-02 06:41:30|12.06|10.66|12.07|10.67|12.07|10.67|12.06|10.66|0
1722580900000|2024-08-02 06:41:40|12.06|10.66|12.08|10.68|12.08|10.68|12.06|10.66|0
1722580910000|2024-08-02 06:41:50|12.1|10.7|12.1|10.7|12.11|10.71|12.1|10.7|0
1722580920000|2024-08-02 06:42:00|12.05|10.65|12.04|10.64|12.05|10.65|12.03|10.63|0
1722580930000|2024-08-02 06:42:10|12.06|10.66|12.06|10.66|12.06|10.66|12.05|10.65|0
1722580940000|2024-08-02 06:42:20|11.99|10.59|12.02|10.62|12.02|10.62|11.99|10.59|0
1722580950000|2024-08-02 06:42:30|12.01|10.61|12|10.6|12.02|10.62|12|10.6|0
1722580960000|2024-08-02 06:42:40|12.01|10.61|11.98|10.58|12.02|10.62|11.98|10.58|0
1722580970000|2024-08-02 06:42:50|11.99|10.59|12|10.6|12|10.6|11.99|10.59|0
1722580980000|2024-08-02 06:43:00|12.02|10.62|12.01|10.61|12.02|10.62|12.01|10.61|0
1722580990000|2024-08-02 06:43:10|12.02|10.62|12.03|10.63|12.04|10.64|12.02|10.62|0
1722581000000|2024-08-02 06:43:20|12.04|10.64|12.02|10.62|12.04|10.64|12.02|10.62|0
1722581010000|2024-08-02 06:43:30|12.03|10.63|12.04|10.64|12.04|10.64|12.03|10.63|0
1722581020000|2024-08-02 06:43:40|12.01|10.61|11.99|10.59|12.01|10.61|11.99|10.59|0
1722581030000|2024-08-02 06:43:50|11.98|10.58|11.98|10.58|11.98|10.58|11.98|10.58|0
1722581040000|2024-08-02 06:44:00|12.02|10.62|12.01|10.61|12.02|10.62|12.01|10.61|0
1722581050000|2024-08-02 06:44:10|12.02|10.62|12.02|10.62|12.02|10.62|12.01|10.61|0
1722581060000|2024-08-02 06:44:20|12.01|10.61|12.01|10.61|12.01|10.61|12.01|10.61|0
1722581070000|2024-08-02 06:44:30|12.02|10.62|12.01|10.61|12.02|10.62|12.01|10.61|0
1722581080000|2024-08-02 06:44:40|12.02|10.62|12.01|10.61|12.02|10.62|12|10.6|0
1722581090000|2024-08-02 06:44:50|12|10.6|11.98|10.58|12|10.6|11.98|10.58|0
1722581100000|2024-08-02 06:45:00|11.97|10.57|11.96|10.56|11.97|10.57|11.96|10.56|0
1722581110000|2024-08-02 06:45:10|11.95|10.55|11.98|10.58|11.98|10.58|11.95|10.55|0
1722581120000|2024-08-02 06:45:20|12|10.6|12.02|10.62|12.02|10.62|12|10.6|0
1722581130000|2024-08-02 06:45:30|12.01|10.61|11.99|10.59|12.01|10.61|11.99|10.59|0
1722581140000|2024-08-02 06:45:40|12.02|10.62|12.01|10.61|12.03|10.63|12.01|10.61|0
1722581150000|2024-08-02 06:45:50|12.02|10.62|12.01|10.61|12.02|10.62|12.01|10.61|0
1722581160000|2024-08-02 06:46:00|12|10.6|11.99|10.59|12|10.6|11.98|10.58|0
1722581170000|2024-08-02 06:46:10|11.98|10.58|11.99|10.59|11.99|10.59|11.98|10.58|0
1722581180000|2024-08-02 06:46:20|12|10.6|12|10.6|12.01|10.61|12|10.6|0
1722581190000|2024-08-02 06:46:30|11.99|10.59|12|10.6|12|10.6|11.98|10.58|0
1722581200000|2024-08-02 06:46:40|11.99|10.59|11.99|10.59|11.99|10.59|11.99|10.59|0
1722581210000|2024-08-02 06:46:50|12.01|10.61|12.01|10.61|12.02|10.62|12.01|10.61|0
1722581220000|2024-08-02 06:47:00|12.02|10.62|12|10.6|12.02|10.62|12|10.6|0
1722581230000|2024-08-02 06:47:10|11.99|10.59|11.99|10.59|11.99|10.59|11.99|10.59|0
1722581240000|2024-08-02 06:47:20|12|10.6|12.01|10.61|12.01|10.61|12|10.6|0
1722581250000|2024-08-02 06:47:30|12|10.6|12|10.6|12|10.6|12|10.6|0
1722581260000|2024-08-02 06:47:40|11.99|10.59|11.98|10.58|12|10.6|11.98|10.58|0
1722581270000|2024-08-02 06:47:50|11.97|10.57|12|10.6|12|10.6|11.97|10.57|0
1722581280000|2024-08-02 06:48:00|11.99|10.59|12|10.6|12|10.6|11.97|10.57|0
1722581290000|2024-08-02 06:48:10|12.01|10.61|12.01|10.61|12.02|10.62|12.01|10.61|0
1722581300000|2024-08-02 06:48:20|12|10.6|11.99|10.59|12|10.6|11.98|10.58|0
1722581310000|2024-08-02 06:48:30|11.98|10.58|11.98|10.58|11.98|10.58|11.98|10.58|0
1722581320000|2024-08-02 06:48:40|11.97|10.57|11.97|10.57|11.97|10.57|11.97|10.57|0
1722581330000|2024-08-02 06:48:50|11.96|10.56|11.97|10.57|11.97|10.57|11.96|10.56|0
1722581350000|2024-08-02 06:49:10|11.99|10.59|12.01|10.61|12.01|10.61|11.99|10.59|0
1722581360000|2024-08-02 06:49:20|11.98|10.58|12.01|10.61|12.01|10.61|11.98|10.58|0
1722581370000|2024-08-02 06:49:30|12.02|10.62|12.03|10.63|12.03|10.63|12.02|10.62|0
1722581410000|2024-08-02 06:50:10|12.04|10.64|12.04|10.64|12.04|10.64|12.04|10.64|0
1722581420000|2024-08-02 06:50:20|12.03|10.63|12.03|10.63|12.03|10.63|12.03|10.63|0
1722581430000|2024-08-02 06:50:30|12.04|10.64|12.02|10.62|12.04|10.64|12.02|10.62|0
1722581440000|2024-08-02 06:50:40|12.01|10.61|12|10.6|12.01|10.61|12|10.6|0
1722581450000|2024-08-02 06:50:50|11.98|10.58|12|10.6|12|10.6|11.98|10.58|0
1722581460000|2024-08-02 06:51:00|11.99|10.59|11.96|10.56|11.99|10.59|11.96|10.56|0
1722581480000|2024-08-02 06:51:20|11.95|10.55|11.94|10.54|11.95|10.55|11.94|10.54|0
1722581490000|2024-08-02 06:51:30|11.92|10.52|11.93|10.53|11.93|10.53|11.92|10.52|0
1722581500000|2024-08-02 06:51:40|11.91|10.51|11.92|10.52|11.92|10.52|11.9|10.5|0
1722581510000|2024-08-02 06:51:50|11.93|10.53|11.94|10.54|11.94|10.54|11.93|10.53|0
1722581520000|2024-08-02 06:52:00|11.95|10.55|11.96|10.56|11.96|10.56|11.95|10.55|0
1722581530000|2024-08-02 06:52:10|11.95|10.55|11.94|10.54|11.95|10.55|11.94|10.54|0
1722581540000|2024-08-02 06:52:20|11.93|10.53|11.94|10.54|11.94|10.54|11.92|10.52|0
1722581550000|2024-08-02 06:52:30|11.95|10.55|11.95|10.55|11.95|10.55|11.95|10.55|0
1722581560000|2024-08-02 06:52:40|11.97|10.57|11.96|10.56|11.97|10.57|11.96|10.56|0
1722581570000|2024-08-02 06:52:50|11.95|10.55|11.96|10.56|11.97|10.57|11.95|10.55|0
1722581580000|2024-08-02 06:53:00|11.95|10.55|11.96|10.56|11.96|10.56|11.95|10.55|0
1722581590000|2024-08-02 06:53:10|11.94|10.54|11.92|10.52|11.94|10.54|11.91|10.51|0
1722581600000|2024-08-02 06:53:20|11.91|10.51|11.91|10.51|11.91|10.51|11.91|10.51|0
1722581610000|2024-08-02 06:53:30|11.92|10.52|11.94|10.54|11.95|10.55|11.92|10.52|0
1722581620000|2024-08-02 06:53:40|11.95|10.55|11.95|10.55|11.95|10.55|11.95|10.55|0
1722581630000|2024-08-02 06:53:50|11.93|10.53|11.93|10.53|11.93|10.53|11.93|10.53|0
1722581640000|2024-08-02 06:54:00|11.94|10.54|11.94|10.54|11.94|10.54|11.94|10.54|0
1722581650000|2024-08-02 06:54:10|11.95|10.55|11.95|10.55|11.95|10.55|11.95|10.55|0
1722581660000|2024-08-02 06:54:20|11.94|10.54|11.93|10.53|11.94|10.54|11.93|10.53|0
1722581670000|2024-08-02 06:54:30|11.92|10.52|11.92|10.52|11.92|10.52|11.92|10.52|0
1722581680000|2024-08-02 06:54:40|11.93|10.53|11.92|10.52|11.93|10.53|11.92|10.52|0
1722581690000|2024-08-02 06:54:50|11.93|10.53|11.93|10.53|11.93|10.53|11.93|10.53|0
1722581700000|2024-08-02 06:55:00|11.94|10.54|11.96|10.56|11.96|10.56|11.94|10.54|0
1722581710000|2024-08-02 06:55:10|11.95|10.55|11.96|10.56|11.96|10.56|11.95|10.55|0
1722581720000|2024-08-02 06:55:20|11.97|10.57|11.96|10.56|11.97|10.57|11.96|10.56|0
1722581730000|2024-08-02 06:55:30|11.97|10.57|12.01|10.61|12.01|10.61|11.97|10.57|0
1722581740000|2024-08-02 06:55:40|12.02|10.62|12.01|10.61|12.02|10.62|12.01|10.61|0
1722581750000|2024-08-02 06:55:50|12.02|10.62|12.04|10.64|12.04|10.64|12.02|10.62|0
1722581760000|2024-08-02 06:56:00|12.03|10.63|12.02|10.62|12.03|10.63|12.02|10.62|0
1722581770000|2024-08-02 06:56:10|12.03|10.63|12.02|10.62|12.03|10.63|12.02|10.62|0
1722581780000|2024-08-02 06:56:20|12.03|10.63|11.99|10.59|12.03|10.63|11.99|10.59|0
1722581790000|2024-08-02 06:56:30|12.01|10.61|11.98|10.58|12.01|10.61|11.98|10.58|0
1722581800000|2024-08-02 06:56:40|11.97|10.57|11.97|10.57|11.97|10.57|11.96|10.56|0
1722581810000|2024-08-02 06:56:50|11.98|10.58|12.01|10.61|12.01|10.61|11.98|10.58|0
1722581820000|2024-08-02 06:57:00|11.99|10.59|11.99|10.59|11.99|10.59|11.99|10.59|0
1722581830000|2024-08-02 06:57:10|12|10.6|11.99|10.59|12|10.6|11.99|10.59|0
1722581850000|2024-08-02 06:57:30|11.98|10.58|12|10.6|12|10.6|11.97|10.57|0
1722581860000|2024-08-02 06:57:40|11.99|10.59|11.96|10.56|11.99|10.59|11.96|10.56|0
1722581870000|2024-08-02 06:57:50|11.97|10.57|11.98|10.58|11.98|10.58|11.96|10.56|0
1722581880000|2024-08-02 06:58:00|12|10.6|11.99|10.59|12|10.6|11.99|10.59|0
1722581890000|2024-08-02 06:58:10|12.03|10.63|12.07|10.67|12.07|10.67|12.03|10.63|0
1722581900000|2024-08-02 06:58:20|12.06|10.66|12.05|10.65|12.06|10.66|12.05|10.65|0
1722581910000|2024-08-02 06:58:30|12.08|10.68|12.1|10.7|12.1|10.7|12.08|10.68|0
1722581920000|2024-08-02 06:58:40|12.11|10.71|12.11|10.71|12.11|10.71|12.11|10.71|0
1722581930000|2024-08-02 06:58:50|12.1|10.7|12.12|10.72|12.12|10.72|12.1|10.7|0
1722581940000|2024-08-02 06:59:00|12.11|10.71|12.14|10.74|12.14|10.74|12.11|10.71|0
1722581950000|2024-08-02 06:59:10|12.16|10.76|12.16|10.76|12.16|10.76|12.16|10.76|0
1722581960000|2024-08-02 06:59:20|12.18|10.78|12.18|10.78|12.18|10.78|12.17|10.77|0
1722581970000|2024-08-02 06:59:30|12.19|10.79|12.18|10.78|12.19|10.79|12.16|10.76|0
1722581980000|2024-08-02 06:59:40|12.16|10.76|12.17|10.77|12.17|10.77|12.16|10.76|0
1722581990000|2024-08-02 06:59:50|12.18|10.78|12.19|10.79|12.19|10.79|12.18|10.78|0
1722582000000|2024-08-02 07:00:00|12.2|10.8|12.15|10.75|12.2|10.8|12.15|10.75|0
1722582010000|2024-08-02 07:00:10|12.13|10.73|12.11|10.71|12.14|10.74|12.11|10.71|0
1722582020000|2024-08-02 07:00:20|12.12|10.72|12.1|10.7|12.12|10.72|12.08|10.68|0
1722582030000|2024-08-02 07:00:30|12.12|10.72|12.12|10.72|12.14|10.74|12.1|10.7|0
1722582040000|2024-08-02 07:00:40|12.13|10.73|12.09|10.69|12.13|10.73|12.06|10.66|0
1722582050000|2024-08-02 07:00:50|12.08|10.68|12.1|10.7|12.1|10.7|12.08|10.68|0
1722582060000|2024-08-02 07:01:00|12.06|10.66|12.08|10.68|12.08|10.68|12.04|10.64|0
1722582070000|2024-08-02 07:01:10|12.1|10.7|12.13|10.73|12.14|10.74|12.1|10.7|0
1722582080000|2024-08-02 07:01:20|12.12|10.72|12.13|10.73|12.14|10.74|12.12|10.72|0
1722582090000|2024-08-02 07:01:30|12.14|10.74|12.15|10.75|12.15|10.75|12.14|10.74|0
1722582100000|2024-08-02 07:01:40|12.13|10.73|12.17|10.77|12.17|10.77|12.13|10.73|0
1722582110000|2024-08-02 07:01:50|12.16|10.76|12.16|10.76|12.16|10.76|12.16|10.76|0
1722582120000|2024-08-02 07:02:00|12.17|10.77|12.19|10.79|12.19|10.79|12.17|10.77|0
1722582130000|2024-08-02 07:02:10|12.21|10.81|12.2|10.8|12.21|10.81|12.18|10.78|0
1722582140000|2024-08-02 07:02:20|12.21|10.81|12.21|10.81|12.22|10.82|12.21|10.81|0
1722582150000|2024-08-02 07:02:30|12.2|10.8|12.2|10.8|12.2|10.8|12.18|10.78|0
1722582160000|2024-08-02 07:02:40|12.21|10.81|12.17|10.77|12.21|10.81|12.17|10.77|0
1722582170000|2024-08-02 07:02:50|12.16|10.76|12.17|10.77|12.17|10.77|12.16|10.76|0
1722582180000|2024-08-02 07:03:00|12.15|10.75|12.17|10.77|12.18|10.78|12.15|10.75|0
1722582190000|2024-08-02 07:03:10|12.1|10.7|12.09|10.69|12.1|10.7|12.09|10.69|0
1722582200000|2024-08-02 07:03:20|12.15|10.75|12.1|10.7|12.15|10.75|12.1|10.7|0
1722582210000|2024-08-02 07:03:30|12.13|10.73|12.11|10.71|12.14|10.74|12.1|10.7|0
1722582220000|2024-08-02 07:03:40|12.12|10.72|12.12|10.72|12.12|10.72|12.1|10.7|0
1722582230000|2024-08-02 07:03:50|12.14|10.74|12.14|10.74|12.14|10.74|12.14|10.74|0
1722582240000|2024-08-02 07:04:00|12.17|10.77|12.18|10.78|12.18|10.78|12.17|10.77|0
1722582250000|2024-08-02 07:04:10|12.17|10.77|12.16|10.76|12.2|10.8|12.16|10.76|0
1722582260000|2024-08-02 07:04:20|12.18|10.78|12.17|10.77|12.18|10.78|12.17|10.77|0
1722582270000|2024-08-02 07:04:30|12.15|10.75|12.17|10.77|12.17|10.77|12.15|10.75|0
1722582280000|2024-08-02 07:04:40|12.18|10.78|12.19|10.79|12.19|10.79|12.18|10.78|0
1722582290000|2024-08-02 07:04:50|12.2|10.8|12.21|10.81|12.21|10.81|12.19|10.79|0
1722582300000|2024-08-02 07:05:00|12.18|10.78|12.18|10.78|12.18|10.78|12.18|10.78|0
1722582310000|2024-08-02 07:05:10|12.21|10.81|12.21|10.81|12.21|10.81|12.2|10.8|0
1722582320000|2024-08-02 07:05:20|12.2|10.8|12.27|10.87|12.27|10.87|12.2|10.8|0
1722582330000|2024-08-02 07:05:30|12.33|10.93|12.32|10.92|12.33|10.93|12.32|10.92|0
1722582340000|2024-08-02 07:05:40|12.33|10.93|12.3|10.9|12.33|10.93|12.29|10.89|0
1722582350000|2024-08-02 07:05:50|12.28|10.88|12.27|10.87|12.29|10.89|12.27|10.87|0
1722582360000|2024-08-02 07:06:00|12.24|10.84|12.22|10.82|12.24|10.84|12.22|10.82|0
1722582370000|2024-08-02 07:06:10|12.23|10.83|12.19|10.79|12.23|10.83|12.19|10.79|0
1722582380000|2024-08-02 07:06:20|12.21|10.81|12.22|10.82|12.22|10.82|12.21|10.81|0
1722582390000|2024-08-02 07:06:30|12.23|10.83|12.22|10.82|12.26|10.86|12.22|10.82|0
1722582400000|2024-08-02 07:06:40|12.25|10.85|12.25|10.85|12.25|10.85|12.23|10.83|0
1722582410000|2024-08-02 07:06:50|12.24|10.84|12.26|10.86|12.26|10.86|12.24|10.84|0
1722582420000|2024-08-02 07:07:00|12.25|10.85|12.25|10.85|12.27|10.87|12.25|10.85|0
1722582430000|2024-08-02 07:07:10|12.27|10.87|12.28|10.88|12.28|10.88|12.27|10.87|0
1722582440000|2024-08-02 07:07:20|12.29|10.89|12.27|10.87|12.29|10.89|12.27|10.87|0
1722582450000|2024-08-02 07:07:30|12.26|10.86|12.23|10.83|12.28|10.88|12.23|10.83|0
1722582460000|2024-08-02 07:07:40|12.25|10.85|12.25|10.85|12.25|10.85|12.25|10.85|0
1722582470000|2024-08-02 07:07:50|12.23|10.83|12.21|10.81|12.24|10.84|12.21|10.81|0
1722582480000|2024-08-02 07:08:00|12.2|10.8|12.2|10.8|12.2|10.8|12.2|10.8|0
1722582490000|2024-08-02 07:08:10|12.19|10.79|12.19|10.79|12.19|10.79|12.18|10.78|0
1722582500000|2024-08-02 07:08:20|12.2|10.8|12.17|10.77|12.2|10.8|12.15|10.75|0
1722582510000|2024-08-02 07:08:30|12.19|10.79|12.19|10.79|12.2|10.8|12.19|10.79|0
1722582520000|2024-08-02 07:08:40|12.24|10.84|12.25|10.85|12.25|10.85|12.24|10.84|0
1722582530000|2024-08-02 07:08:50|12.26|10.86|12.25|10.85|12.26|10.86|12.24|10.84|0
1722582540000|2024-08-02 07:09:00|12.28|10.88|12.24|10.84|12.28|10.88|12.24|10.84|0
1722582550000|2024-08-02 07:09:10|12.25|10.85|12.27|10.87|12.27|10.87|12.25|10.85|0
1722582560000|2024-08-02 07:09:20|12.28|10.88|12.29|10.89|12.29|10.89|12.28|10.88|0
1722582570000|2024-08-02 07:09:30|12.28|10.88|12.27|10.87|12.28|10.88|12.27|10.87|0
1722582580000|2024-08-02 07:09:40|12.28|10.88|12.28|10.88|12.28|10.88|12.28|10.88|0
1722582590000|2024-08-02 07:09:50|12.27|10.87|12.28|10.88|12.28|10.88|12.27|10.87|0
1722582600000|2024-08-02 07:10:00|12.29|10.89|12.31|10.91|12.31|10.91|12.29|10.89|0
1722582610000|2024-08-02 07:10:10|12.28|10.88|12.29|10.89|12.29|10.89|12.27|10.87|0
1722582620000|2024-08-02 07:10:20|12.3|10.9|12.29|10.89|12.3|10.9|12.29|10.89|0
1722582630000|2024-08-02 07:10:30|12.3|10.9|12.25|10.85|12.3|10.9|12.25|10.85|0
1722582640000|2024-08-02 07:10:40|12.27|10.87|12.28|10.88|12.28|10.88|12.27|10.87|0
1722582650000|2024-08-02 07:10:50|12.29|10.89|12.3|10.9|12.3|10.9|12.29|10.89|0
1722582660000|2024-08-02 07:11:00|12.28|10.88|12.3|10.9|12.31|10.91|12.28|10.88|0
1722582670000|2024-08-02 07:11:10|12.29|10.89|12.29|10.89|12.29|10.89|12.29|10.89|0
1722582680000|2024-08-02 07:11:20|12.3|10.9|12.31|10.91|12.32|10.92|12.3|10.9|0
1722582690000|2024-08-02 07:11:30|12.32|10.92|12.31|10.91|12.32|10.92|12.31|10.91|0
1722582700000|2024-08-02 07:11:40|12.32|10.92|12.31|10.91|12.32|10.92|12.31|10.91|0
1722582710000|2024-08-02 07:11:50|12.29|10.89|12.3|10.9|12.3|10.9|12.29|10.89|0
1722582720000|2024-08-02 07:12:00|12.32|10.92|12.27|10.87|12.32|10.92|12.27|10.87|0
1722582730000|2024-08-02 07:12:10|12.26|10.86|12.22|10.82|12.26|10.86|12.22|10.82|0
1722582740000|2024-08-02 07:12:20|12.23|10.83|12.22|10.82|12.23|10.83|12.22|10.82|0
1722582750000|2024-08-02 07:12:30|12.25|10.85|12.27|10.87|12.27|10.87|12.25|10.85|0
1722582760000|2024-08-02 07:12:40|12.25|10.85|12.26|10.86|12.26|10.86|12.25|10.85|0
1722582770000|2024-08-02 07:12:50|12.27|10.87|12.25|10.85|12.27|10.87|12.24|10.84|0
1722582780000|2024-08-02 07:13:00|12.26|10.86|12.31|10.91|12.31|10.91|12.26|10.86|0
1722582790000|2024-08-02 07:13:10|12.32|10.92|12.3|10.9|12.32|10.92|12.3|10.9|0
1722582800000|2024-08-02 07:13:20|12.31|10.91|12.32|10.92|12.32|10.92|12.31|10.91|0
1722582810000|2024-08-02 07:13:30|12.35|10.95|12.33|10.93|12.35|10.95|12.33|10.93|0
1722582820000|2024-08-02 07:13:40|12.34|10.94|12.36|10.96|12.36|10.96|12.33|10.93|0
1722582830000|2024-08-02 07:13:50|12.35|10.95|12.36|10.96|12.36|10.96|12.35|10.95|0
1722582840000|2024-08-02 07:14:00|12.35|10.95|12.36|10.96|12.36|10.96|12.35|10.95|0
1722582850000|2024-08-02 07:14:10|12.37|10.97|12.38|10.98|12.4|11|12.37|10.97|0
1722582860000|2024-08-02 07:14:20|12.37|10.97|12.4|11|12.4|11|12.37|10.97|0
1722582870000|2024-08-02 07:14:30|12.39|10.99|12.37|10.97|12.39|10.99|12.37|10.97|0
1722582880000|2024-08-02 07:14:40|12.36|10.96|12.36|10.96|12.36|10.96|12.36|10.96|0
1722582890000|2024-08-02 07:14:50|12.38|10.98|12.4|11|12.4|11|12.36|10.96|0
1722582900000|2024-08-02 07:15:00|12.42|11.01|12.44|11.03|12.44|11.03|12.41|11.01|0
1722582910000|2024-08-02 07:15:10|12.51|11.09|12.51|11.09|12.52|11.1|12.51|11.09|0
1722582920000|2024-08-02 07:15:20|12.5|11.08|12.5|11.08|12.5|11.08|12.5|11.08|0
1722582930000|2024-08-02 07:15:30|12.51|11.09|12.52|11.1|12.53|11.11|12.51|11.09|0
1722582940000|2024-08-02 07:15:40|12.51|11.09|12.49|11.07|12.51|11.09|12.48|11.07|0
1722582950000|2024-08-02 07:15:50|12.5|11.08|12.53|11.11|12.53|11.11|12.49|11.07|0
1722582960000|2024-08-02 07:16:00|12.5|11.09|12.52|11.1|12.52|11.1|12.5|11.09|0
1722582970000|2024-08-02 07:16:10|12.51||12.52||12.52||12.51||0
1722582990000|2024-08-02 07:16:30|12.51|11.09|12.52|11.1|12.52|11.1|12.51|11.09|0
1722583000000|2024-08-02 07:16:40|12.53|11.11|12.53|11.11|12.53|11.11|12.53|11.11|0
1722583010000|2024-08-02 07:16:50|12.52|11.1|12.51|11.1|12.52|11.1|12.51|11.09|0
1722583020000|2024-08-02 07:17:00|12.5|11.08|12.53|11.11|12.53|11.11|12.5|11.08|0
1722583030000|2024-08-02 07:17:10|12.52|11.1|12.52|11.1|12.52|11.1|12.52|11.1|0
1722583040000|2024-08-02 07:17:20|12.53|11.11|12.51|11.1|12.53|11.11|12.51|11.1|0
1722583050000|2024-08-02 07:17:30|12.52|11.09|12.53|11.11|12.53|11.11|12.52|11.09|0
1722583060000|2024-08-02 07:17:40|12.52|11.1|12.51|11.09|12.52|11.1|12.51|11.09|0
1722583070000|2024-08-02 07:17:50|12.52|11.1|12.51|11.09|12.52|11.1|12.51|11.09|0
1722583080000|2024-08-02 07:18:00|12.5|11.08|12.52|11.1|12.53|11.11|12.5|11.08|0
1722583090000|2024-08-02 07:18:10|12.53|11.11|12.56|11.14|12.59|11.17|12.53|11.11|0
1722583100000|2024-08-02 07:18:20|12.57|11.15|12.55|11.13|12.57|11.15|12.55|11.13|0
1722583110000|2024-08-02 07:18:30|12.56|11.14|12.57|11.15|12.58|11.15|12.56|11.14|0
1722583120000|2024-08-02 07:18:40|12.55|11.13|12.55|11.13|12.55|11.13|12.55|11.13|0
1722583130000|2024-08-02 07:18:50|12.54|11.12|12.53|11.12|12.54|11.12|12.53|11.11|0
1722583140000|2024-08-02 07:19:00|12.54|11.11|12.52|11.1|12.54|11.11|12.52|11.1|0
1722583150000|2024-08-02 07:19:10|12.51|11.09|12.51|11.09|12.51|11.09|12.49|11.08|0
1722583160000|2024-08-02 07:19:20|12.53|11.12|12.56|11.14|12.57|11.15|12.53|11.12|0
1722583170000|2024-08-02 07:19:30|12.53|11.12|12.53|11.12|12.53|11.12|12.53|11.11|0
1722583180000|2024-08-02 07:19:40|12.52|11.11|12.56|11.14|12.56|11.14|12.52|11.11|0
1722583190000|2024-08-02 07:19:50|12.58|11.15|12.56|11.14|12.58|11.15|12.56|11.14|0
1722583200000|2024-08-02 07:20:00|12.57|11.15|12.52|11.11|12.57|11.15|12.52|11.11|0
1722583210000|2024-08-02 07:20:10|12.51|11.09|12.51|11.09|12.51|11.09|12.49|11.08|0
1722583220000|2024-08-02 07:20:20|12.52|11.1|12.52|11.1|12.52|11.1|12.52|11.1|0
1722583230000|2024-08-02 07:20:30|12.53|11.11|12.54|11.12|12.54|11.12|12.53|11.11|0
1722583240000|2024-08-02 07:20:40|12.55|11.13|12.52|11.11|12.55|11.13|12.52|11.11|0
1722583250000|2024-08-02 07:20:50|12.53|11.12|12.51|11.09|12.53|11.12|12.51|11.09|0
1722583260000|2024-08-02 07:21:00|12.48|11.06|12.47|11.06|12.48|11.06|12.47|11.06|0
1722583270000|2024-08-02 07:21:10|12.46|11.05|12.46|11.05|12.46|11.05|12.45|11.04|0
1722583280000|2024-08-02 07:21:20|12.48|11.06|12.47|11.06|12.48|11.06|12.46|11.05|0
1722583290000|2024-08-02 07:21:30|12.46|11.05|12.47|11.06|12.47|11.06|12.46|11.05|0
1722583300000|2024-08-02 07:21:40|12.48|11.07|12.48|11.06|12.48|11.07|12.48|11.06|0
1722583310000|2024-08-02 07:21:50|12.51|11.09|12.46|11.05|12.51|11.09|12.46|11.05|0
1722583320000|2024-08-02 07:22:00|12.5|11.08|12.45|11.04|12.5|11.08|12.45|11.04|0
1722583330000|2024-08-02 07:22:10|12.46|11.05|12.45|11.04|12.47|11.06|12.45|11.04|0
1722583340000|2024-08-02 07:22:20|12.43|11.02|12.43|11.02|12.43|11.03|12.43|11.02|0
1722583350000|2024-08-02 07:22:30|12.44|11.03|12.48|11.07|12.48|11.07|12.44|11.03|0
1722583360000|2024-08-02 07:22:40|12.47|11.06|12.49|11.07|12.49|11.07|12.47|11.06|0
1722583370000|2024-08-02 07:22:50|12.48|11.06|12.49|11.08|12.49|11.08|12.48|11.06|0
1722583380000|2024-08-02 07:23:00|12.5|11.06|12.49|11.07|12.5|11.07|12.48|11.06|0
1722583390000|2024-08-02 07:23:10|12.48||12.49||12.49||12.48||0
1722583400000|2024-08-02 07:23:20|12.5|11.09|12.49|11.07|12.5|11.09|12.49|11.07|0
1722583410000|2024-08-02 07:23:30|12.51|11.1|12.54|11.12|12.54|11.12|12.51|11.1|0
1722583420000|2024-08-02 07:23:40|12.56|11.14|12.59|11.17|12.59|11.17|12.56|11.14|0
1722583430000|2024-08-02 07:23:50|12.56|11.14|12.57|11.15|12.57|11.15|12.56|11.14|0
1722583440000|2024-08-02 07:24:00|12.56|11.14|12.55|11.13|12.56|11.14|12.54|11.12|0
1722583450000|2024-08-02 07:24:10|12.54|11.12|12.55|11.13|12.56|11.14|12.54|11.12|0
1722583460000|2024-08-02 07:24:20|12.54|11.12|12.55|11.13|12.55|11.13|12.54|11.12|0
1722583470000|2024-08-02 07:24:30|12.56|11.14|12.57|11.14|12.57|11.14|12.56|11.14|0
1722583480000|2024-08-02 07:24:40|12.58|11.15|12.52|11.1|12.58|11.16|12.52|11.1|0
1722583490000|2024-08-02 07:24:50|12.51|11.08|12.48|11.06|12.51|11.08|12.48|11.06|0
1722583500000|2024-08-02 07:25:00|12.45|11.04|12.48|11.07|12.48|11.07|12.45|11.04|0
1722583510000|2024-08-02 07:25:10|12.49|11.08|12.47|11.05|12.49|11.08|12.47|11.05|0
1722583520000|2024-08-02 07:25:20|12.45|11.04|12.44|11.03|12.45|11.04|12.44|11.03|0
1722583530000|2024-08-02 07:25:30|12.43|11.02|12.42|11.02|12.44|11.03|12.42|11.02|0
1722583540000|2024-08-02 07:25:40|12.37|11.01|12.36|10.96|12.37|11.01|12.36|10.96|0
1722583550000|2024-08-02 07:25:50|12.32|10.92|12.34|10.94|12.34|10.94|12.29|10.89|0
1722583560000|2024-08-02 07:26:00|12.33|10.93|12.33|10.93|12.34|10.94|12.33|10.93|0
1722583570000|2024-08-02 07:26:10|12.32|10.92|12.32|10.92|12.32|10.92|12.32|10.92|0
1722583580000|2024-08-02 07:26:20|12.31|10.91|12.37|10.97|12.37|10.97|12.31|10.91|0
1722583590000|2024-08-02 07:26:30|12.4|10.99|12.39|10.99|12.4|10.99|12.39|10.99|0
1722583600000|2024-08-02 07:26:40|12.37|10.97|12.36|10.96|12.37|10.97|12.36|10.96|0
1722583610000|2024-08-02 07:26:50|12.37|10.97|12.39|10.99|12.39|10.99|12.37|10.97|0
1722583620000|2024-08-02 07:27:00|12.34|10.94|12.36|10.96|12.36|10.96|12.33|10.93|0
1722583630000|2024-08-02 07:27:10|12.37|10.97|12.34|10.94|12.37|10.97|12.34|10.94|0
1722583640000|2024-08-02 07:27:20|12.33|10.93|12.31|10.91|12.33|10.93|12.31|10.91|0
1722583650000|2024-08-02 07:27:30|12.32|10.92|12.32|10.92|12.32|10.92|12.32|10.92|0
1722583660000|2024-08-02 07:27:40|12.31|10.91|12.28|10.88|12.31|10.91|12.28|10.88|0
1722583670000|2024-08-02 07:27:50|12.29|10.89|12.27|10.87|12.29|10.89|12.27|10.87|0
1722583680000|2024-08-02 07:28:00|12.25|10.85|12.24|10.84|12.25|10.85|12.23|10.83|0
1722583690000|2024-08-02 07:28:10|12.23|10.83|12.24|10.84|12.24|10.84|12.23|10.83|0
1722583700000|2024-08-02 07:28:20|12.21|10.81|12.18|10.78|12.22|10.82|12.18|10.78|0
1722583710000|2024-08-02 07:28:30|12.2|10.8|12.24|10.84|12.24|10.84|12.2|10.8|0
1722583720000|2024-08-02 07:28:40|12.15|10.75|12.16|10.76|12.16|10.76|12.15|10.75|0
1722583730000|2024-08-02 07:28:50|12.18|10.78|12.19|10.79|12.2|10.8|12.18|10.78|0
1722583740000|2024-08-02 07:29:00|12.16|10.76|12.16|10.76|12.17|10.77|12.15|10.75|0
1722583750000|2024-08-02 07:29:10|12.14|10.74|12.12|10.72|12.14|10.74|12.12|10.72|0
1722583760000|2024-08-02 07:29:20|12.1|10.7|12.09|10.69|12.1|10.7|12.09|10.69|0
1722583770000|2024-08-02 07:29:30|12.11|10.71|12.15|10.75|12.15|10.75|12.11|10.71|0
1722583780000|2024-08-02 07:29:40|12.12|10.72|12.11|10.71|12.12|10.72|12.11|10.71|0
1722583790000|2024-08-02 07:29:50|12.1|10.7|12.13|10.73|12.14|10.74|12.1|10.7|0
1722583800000|2024-08-02 07:30:00|12.12|10.72|12.16|10.76|12.16|10.76|12.12|10.72|0
1722583810000|2024-08-02 07:30:10|12.13|10.73|12.13|10.73|12.15|10.75|12.12|10.72|0
1722583820000|2024-08-02 07:30:20|12.12|10.72|12.09|10.69|12.13|10.73|12.09|10.69|0
1722583830000|2024-08-02 07:30:30|12.1|10.7|12.12|10.72|12.13|10.73|12.1|10.7|0
1722583840000|2024-08-02 07:30:40|12.11|10.71|12.08|10.68|12.11|10.71|12.08|10.68|0
1722583850000|2024-08-02 07:30:50|12.07|10.67|12.07|10.67|12.07|10.67|12.07|10.67|0
1722583860000|2024-08-02 07:31:00|12.08|10.68|12.1|10.7|12.1|10.7|12.08|10.68|0
1722583870000|2024-08-02 07:31:10|12.08|10.68|12.11|10.71|12.11|10.71|12.08|10.68|0
1722583880000|2024-08-02 07:31:20|12.14|10.74|12.16|10.76|12.16|10.76|12.14|10.74|0
1722583890000|2024-08-02 07:31:30|12.15|10.75|12.14|10.74|12.16|10.76|12.14|10.74|0
1722583900000|2024-08-02 07:31:40|12.11|10.71|12.13|10.73|12.13|10.73|12.11|10.71|0
1722583910000|2024-08-02 07:31:50|12.12|10.72|12.13|10.73|12.13|10.73|12.1|10.7|0
1722583930000|2024-08-02 07:32:10|12.15|10.75|12.15|10.75|12.15|10.75|12.15|10.75|0
1722583940000|2024-08-02 07:32:20|12.13|10.73|12.11|10.71|12.13|10.73|12.11|10.71|0
1722583950000|2024-08-02 07:32:30|12.15|10.75|12.08|10.68|12.15|10.75|12.08|10.68|0
1722583960000|2024-08-02 07:32:40|12.07|10.67|12.05|10.65|12.07|10.67|12.05|10.65|0
1722583970000|2024-08-02 07:32:50|12.04|10.64|12|10.6|12.04|10.64|12|10.6|0
1722583980000|2024-08-02 07:33:00|12.03|10.63|12|10.6|12.03|10.63|11.98|10.58|0
1722583990000|2024-08-02 07:33:10|12.02|10.62|12.05|10.65|12.05|10.65|12.02|10.62|0
1722584000000|2024-08-02 07:33:20|12.06|10.66|12.03|10.63|12.09|10.69|12.03|10.63|0
1722584010000|2024-08-02 07:33:30|12.07|10.67|12.05|10.65|12.07|10.67|12.05|10.65|0
1722584020000|2024-08-02 07:33:40|12.07|10.67|12.09|10.69|12.09|10.69|12.07|10.67|0
1722584030000|2024-08-02 07:33:50|12.07|10.67|12.1|10.7|12.1|10.7|12.07|10.67|0
1722584040000|2024-08-02 07:34:00|12.07|10.67|12.13|10.73|12.13|10.73|12.07|10.67|0
1722584050000|2024-08-02 07:34:10|12.09|10.69|12.12|10.72|12.12|10.72|12.09|10.69|0
1722584060000|2024-08-02 07:34:20|12.13|10.73|12.13|10.73|12.13|10.73|12.13|10.73|0
1722584080000|2024-08-02 07:34:40|12.12|10.72|12.1|10.7|12.13|10.73|12.1|10.7|0
1722584090000|2024-08-02 07:34:50|12.11|10.71|12.11|10.71|12.11|10.71|12.08|10.68|0
1722584100000|2024-08-02 07:35:00|12.09|10.69|12.08|10.68|12.13|10.73|12.08|10.68|0
1722584110000|2024-08-02 07:35:10|12.07|10.67|12.09|10.69|12.09|10.69|12.06|10.66|0
1722584120000|2024-08-02 07:35:20|12.08|10.68|12.07|10.67|12.08|10.68|12.07|10.67|0
1722584130000|2024-08-02 07:35:30|12.08|10.68|12.06|10.66|12.08|10.68|12.06|10.66|0
1722584140000|2024-08-02 07:35:40|12.07|10.67|12.1|10.7|12.12|10.72|12.07|10.67|0
1722584150000|2024-08-02 07:35:50|12.14|10.74|12.12|10.72|12.14|10.74|12.1|10.7|0
1722584160000|2024-08-02 07:36:00|12.1|10.7|12.07|10.67|12.1|10.7|12.07|10.67|0
1722584170000|2024-08-02 07:36:10|12.06|10.66|12.07|10.67|12.07|10.67|12.06|10.66|0
1722584180000|2024-08-02 07:36:20|12.09|10.69|12.07|10.67|12.09|10.69|12.07|10.67|0
1722584190000|2024-08-02 07:36:30|12.08|10.68|12.07|10.67|12.08|10.68|12.07|10.67|0
1722584200000|2024-08-02 07:36:40|12.05|10.65|12.06|10.66|12.06|10.66|12.04|10.64|0
1722584220000|2024-08-02 07:37:00|12.07|10.67|12.07|10.67|12.07|10.67|12.07|10.67|0
1722584230000|2024-08-02 07:37:10|12.06|10.66|12.03|10.63|12.06|10.66|12.02|10.62|0
1722584240000|2024-08-02 07:37:20|12.05|10.65|12.1|10.7|12.1|10.7|12.05|10.65|0
1722584250000|2024-08-02 07:37:30|12.09|10.69|12.13|10.73|12.13|10.73|12.09|10.69|0
1722584260000|2024-08-02 07:37:40|12.14|10.74|12.14|10.74|12.14|10.74|12.14|10.74|0
1722584270000|2024-08-02 07:37:50|12.13|10.73|12.13|10.73|12.13|10.73|12.12|10.72|0
1722584280000|2024-08-02 07:38:00|12.11|10.71|12.07|10.67|12.11|10.71|12.07|10.67|0
1722584290000|2024-08-02 07:38:10|12.06|10.66|12.02|10.62|12.06|10.66|12.02|10.62|0
1722584300000|2024-08-02 07:38:20|12.01|10.61|12.01|10.61|12.03|10.63|12.01|10.61|0
1722584310000|2024-08-02 07:38:30|12|10.6|12.05|10.65|12.05|10.65|12|10.6|0
1722584320000|2024-08-02 07:38:40|12.07|10.67|12.07|10.67|12.07|10.67|12.05|10.65|0
1722584330000|2024-08-02 07:38:50|12.05|10.65|12.06|10.66|12.06|10.66|12.05|10.65|0
1722584340000|2024-08-02 07:39:00|12.05|10.65|12.03|10.63|12.06|10.66|12.03|10.63|0
1722584350000|2024-08-02 07:39:10|12.05|10.65|12|10.6|12.05|10.65|12|10.6|0
1722584360000|2024-08-02 07:39:20|12.01|10.61|12.02|10.62|12.02|10.62|12|10.6|0
1722584370000|2024-08-02 07:39:30|12.01|10.61|12.01|10.61|12.01|10.61|12.01|10.61|0
1722584380000|2024-08-02 07:39:40|12|10.6|12.02|10.62|12.02|10.62|12|10.6|0
1722584390000|2024-08-02 07:39:50|12.01|10.61|12|10.6|12.01|10.61|11.99|10.59|0
1722584400000|2024-08-02 07:40:00|11.93|10.53|11.9|10.5|11.93|10.53|11.9|10.5|0
1722584410000|2024-08-02 07:40:10|11.94|10.54|11.93|10.53|11.94|10.54|11.92|10.52|0
1722584420000|2024-08-02 07:40:20|11.92|10.52|11.92|10.52|11.93|10.53|11.92|10.52|0
1722584430000|2024-08-02 07:40:30|11.9|10.5|11.92|10.52|11.92|10.52|11.9|10.5|0
1722584450000|2024-08-02 07:40:50|11.91|10.51|11.92|10.52|11.92|10.52|11.91|10.51|0
1722584470000|2024-08-02 07:41:10|11.93|10.53|11.92|10.52|11.93|10.53|11.92|10.52|0
1722584480000|2024-08-02 07:41:20|11.91|10.51|11.9|10.5|11.91|10.51|11.9|10.5|0
1722584490000|2024-08-02 07:41:30|11.92|10.52|11.92|10.52|11.93|10.53|11.92|10.52|0
1722584500000|2024-08-02 07:41:40|11.91|10.51|11.9|10.5|11.91|10.51|11.9|10.5|0
1722584510000|2024-08-02 07:41:50|11.91|10.51|11.92|10.52|11.92|10.52|11.91|10.51|0
1722584520000|2024-08-02 07:42:00|11.91|10.51|11.92|10.52|11.92|10.52|11.91|10.51|0
1722584540000|2024-08-02 07:42:20|11.93|10.53|11.91|10.51|11.93|10.53|11.9|10.5|0
1722584550000|2024-08-02 07:42:30|11.92|10.52|11.92|10.52|11.92|10.52|11.91|10.51|0
1722584560000|2024-08-02 07:42:40|11.91|10.51|11.91|10.51|11.91|10.51|11.91|10.51|0
1722584570000|2024-08-02 07:42:50|11.9|10.5|11.9|10.5|11.9|10.5|11.9|10.5|0
1722584580000|2024-08-02 07:43:00|11.87|10.47|11.91|10.51|11.91|10.51|11.87|10.47|0
1722584590000|2024-08-02 07:43:10|11.9|10.5|11.91|10.51|11.91|10.51|11.88|10.48|0
1722584600000|2024-08-02 07:43:20|11.9|10.5|11.92|10.52|11.92|10.52|11.89|10.49|0
1722584610000|2024-08-02 07:43:30|11.73|10.33|11.72|10.32|11.73|10.33|11.72|10.32|0
1722584620000|2024-08-02 07:43:40|11.71|10.31|11.7|10.3|11.71|10.31|11.7|10.3|0
1722584630000|2024-08-02 07:43:50|11.67|10.27|11.68|10.28|11.68|10.28|11.67|10.27|0
1722584640000|2024-08-02 07:44:00|11.7|10.3|11.71|10.31|11.71|10.31|11.7|10.3|0
1722584650000|2024-08-02 07:44:10|11.72|10.32|11.72|10.32|11.72|10.32|11.7|10.3|0
1722584660000|2024-08-02 07:44:20|11.73|10.33|11.73|10.33|11.74|10.34|11.73|10.33|0
1722584670000|2024-08-02 07:44:30|11.72|10.32|11.73|10.33|11.73|10.33|11.72|10.32|0
1722584680000|2024-08-02 07:44:40|11.72|10.32|11.71|10.31|11.73|10.33|11.71|10.31|0
1722584690000|2024-08-02 07:44:50|11.73|10.33|11.74|10.34|11.74|10.34|11.73|10.33|0
1722584700000|2024-08-02 07:45:00|11.72|10.32|11.77|10.37|11.77|10.37|11.72|10.32|0
1722584710000|2024-08-02 07:45:10|11.78|10.38|11.76|10.36|11.78|10.38|11.76|10.36|0
1722584720000|2024-08-02 07:45:20|11.77|10.37|11.77|10.37|11.77|10.37|11.76|10.36|0
1722584730000|2024-08-02 07:45:30|11.78|10.38|11.77|10.37|11.78|10.38|11.76|10.36|0
1722584740000|2024-08-02 07:45:40|11.78|10.38|11.78|10.38|11.78|10.38|11.78|10.38|0
1722584750000|2024-08-02 07:45:50|11.77|10.37|11.76|10.36|11.77|10.37|11.75|10.35|0
1722584760000|2024-08-02 07:46:00|11.75|10.35|11.73|10.33|11.75|10.35|11.73|10.33|0
1722584770000|2024-08-02 07:46:10|11.72|10.32|11.71|10.31|11.72|10.32|11.71|10.31|0
1722584790000|2024-08-02 07:46:30|11.7|10.3|11.7|10.3|11.7|10.3|11.7|10.3|0
1722584800000|2024-08-02 07:46:40|11.69|10.29|11.69|10.29|11.71|10.31|11.69|10.29|0
1722584810000|2024-08-02 07:46:50|11.71|10.31|11.71|10.31|11.72|10.32|11.71|10.31|0
1722584820000|2024-08-02 07:47:00|11.73|10.33|11.73|10.33|11.74|10.34|11.73|10.33|0
1722584830000|2024-08-02 07:47:10|11.74|10.34|11.75|10.35|11.75|10.35|11.74|10.34|0
1722584840000|2024-08-02 07:47:20|11.78|10.38|11.77|10.37|11.78|10.38|11.77|10.37|0
1722584850000|2024-08-02 07:47:30|11.78|10.38|11.78|10.38|11.78|10.38|11.78|10.38|0
1722584860000|2024-08-02 07:47:40|11.79|10.39|11.84|10.44|11.84|10.44|11.79|10.39|0
1722584870000|2024-08-02 07:47:50|11.85|10.45|11.85|10.45|11.86|10.46|11.85|10.45|0
1722584880000|2024-08-02 07:48:00|11.84|10.44|11.81|10.41|11.84|10.44|11.81|10.41|0
1722584890000|2024-08-02 07:48:10|11.82|10.42|11.83|10.43|11.83|10.43|11.82|10.42|0
1722584900000|2024-08-02 07:48:20|11.84|10.44|11.81|10.41|11.84|10.44|11.8|10.4|0
1722584910000|2024-08-02 07:48:30|11.82|10.42|11.84|10.44|11.84|10.44|11.82|10.42|0
1722584920000|2024-08-02 07:48:40|11.86|10.46|11.83|10.43|11.86|10.46|11.83|10.43|0
1722584930000|2024-08-02 07:48:50|11.85|10.45|11.85|10.45|11.85|10.45|11.85|10.45|0
1722584940000|2024-08-02 07:49:00|11.86|10.46|11.86|10.46|11.86|10.46|11.85|10.45|0
1722584950000|2024-08-02 07:49:10|11.85|10.45|11.83|10.43|11.85|10.45|11.83|10.43|0
1722584960000|2024-08-02 07:49:20|11.84|10.44|11.83|10.43|11.84|10.44|11.83|10.43|0
1722584970000|2024-08-02 07:49:30|11.82|10.42|11.83|10.43|11.83|10.43|11.82|10.42|0
1722584980000|2024-08-02 07:49:40|11.84|10.44|11.84|10.44|11.85|10.45|11.84|10.44|0
1722584990000|2024-08-02 07:49:50|11.83|10.43|11.86|10.46|11.86|10.46|11.83|10.43|0
1722585000000|2024-08-02 07:50:00|11.85|10.45|11.86|10.46|11.86|10.46|11.85|10.45|0
1722585010000|2024-08-02 07:50:10|11.85|10.45|11.84|10.44|11.86|10.46|11.84|10.44|0
1722585020000|2024-08-02 07:50:20|11.83|10.43|11.8|10.4|11.83|10.43|11.8|10.4|0
1722585030000|2024-08-02 07:50:30|11.82|10.42|11.83|10.43|11.83|10.43|11.82|10.42|0
1722585040000|2024-08-02 07:50:40|11.84|10.44|11.83|10.43|11.86|10.46|11.83|10.43|0
1722585060000|2024-08-02 07:51:00|11.82|10.42|11.86|10.46|11.86|10.46|11.82|10.42|0
1722585070000|2024-08-02 07:51:10|11.84|10.44|11.86|10.46|11.86|10.46|11.84|10.44|0
1722585080000|2024-08-02 07:51:20|11.87|10.47|11.87|10.47|11.87|10.47|11.84|10.44|0
1722585090000|2024-08-02 07:51:30|11.86|10.46|11.85|10.45|11.86|10.46|11.85|10.45|0
1722585100000|2024-08-02 07:51:40|11.83|10.43|11.81|10.41|11.83|10.43|11.81|10.41|0
1722585110000|2024-08-02 07:51:50|11.8|10.4|11.82|10.42|11.82|10.42|11.8|10.4|0
1722585120000|2024-08-02 07:52:00|11.81|10.41|11.81|10.41|11.81|10.41|11.81|10.41|0
1722585130000|2024-08-02 07:52:10|11.8|10.4|11.8|10.4|11.82|10.42|11.8|10.4|0
1722585140000|2024-08-02 07:52:20|11.82|10.42|11.81|10.41|11.82|10.42|11.81|10.41|0
1722585150000|2024-08-02 07:52:30|11.8|10.4|11.8|10.4|11.81|10.41|11.8|10.4|0
1722585160000|2024-08-02 07:52:40|11.79|10.39|11.79|10.39|11.8|10.4|11.79|10.39|0
1722585170000|2024-08-02 07:52:50|11.8|10.4|11.8|10.4|11.8|10.4|11.79|10.39|0
1722585180000|2024-08-02 07:53:00|11.81|10.41|11.81|10.41|11.81|10.41|11.81|10.41|0
1722585190000|2024-08-02 07:53:10|11.82|10.42|11.77|10.37|11.82|10.42|11.77|10.37|0
1722585200000|2024-08-02 07:53:20|11.79|10.39|11.78|10.38|11.79|10.39|11.77|10.37|0
1722585220000|2024-08-02 07:53:40|11.79|10.39|11.78|10.38|11.79|10.39|11.78|10.38|0
1722585230000|2024-08-02 07:53:50|11.82|10.42|11.82|10.42|11.82|10.42|11.81|10.41|0
1722585240000|2024-08-02 07:54:00|11.81|10.41|11.81|10.41|11.81|10.41|11.8|10.4|0
1722585250000|2024-08-02 07:54:10|11.85|10.45|11.83|10.43|11.85|10.45|11.83|10.43|0
1722585260000|2024-08-02 07:54:20|11.84|10.44|11.84|10.44|11.85|10.45|11.84|10.44|0
1722585270000|2024-08-02 07:54:30|11.85|10.45|11.85|10.45|11.85|10.45|11.85|10.45|0
1722585280000|2024-08-02 07:54:40|11.86|10.46|11.86|10.46|11.86|10.46|11.86|10.46|0
1722585290000|2024-08-02 07:54:50|11.87|10.47|11.86|10.46|11.87|10.47|11.84|10.44|0
1722585300000|2024-08-02 07:55:00|11.85|10.45|11.86|10.46|11.86|10.46|11.85|10.45|0
1722585310000|2024-08-02 07:55:10|11.87|10.47|11.85|10.45|11.87|10.47|11.85|10.45|0
1722585320000|2024-08-02 07:55:20|11.86|10.46|11.86|10.46|11.88|10.48|11.86|10.46|0
1722585330000|2024-08-02 07:55:30|11.85|10.45|11.88|10.48|11.88|10.48|11.85|10.45|0
1722585340000|2024-08-02 07:55:40|11.87|10.47|11.88|10.48|11.88|10.48|11.86|10.46|0
1722585350000|2024-08-02 07:55:50|11.89|10.49|11.89|10.49|11.89|10.49|11.88|10.48|0
1722585360000|2024-08-02 07:56:00|11.9|10.5|11.96|10.56|11.96|10.56|11.9|10.5|0
1722585370000|2024-08-02 07:56:10|11.95|10.55|11.94|10.54|11.95|10.55|11.94|10.54|0
1722585380000|2024-08-02 07:56:20|11.93|10.53|11.93|10.53|11.95|10.55|11.93|10.53|0
1722585390000|2024-08-02 07:56:30|11.95|10.55|11.95|10.55|11.96|10.56|11.95|10.55|0
1722585400000|2024-08-02 07:56:40|11.94|10.54|11.95|10.55|11.95|10.55|11.94|10.54|0
1722585410000|2024-08-02 07:56:50|11.96|10.56|11.98|10.58|11.99|10.59|11.96|10.56|0
1722585420000|2024-08-02 07:57:00|11.97|10.57|11.91|10.51|11.97|10.57|11.91|10.51|0
1722585430000|2024-08-02 07:57:10|11.89|10.49|11.88|10.48|11.89|10.49|11.88|10.48|0
1722585440000|2024-08-02 07:57:20|11.87|10.47|11.85|10.45|11.87|10.47|11.85|10.45|0
1722585450000|2024-08-02 07:57:30|11.84|10.44|11.84|10.44|11.85|10.45|11.84|10.44|0
1722585460000|2024-08-02 07:57:40|11.86|10.46|11.84|10.44|11.86|10.46|11.84|10.44|0
1722585470000|2024-08-02 07:57:50|11.87|10.47|11.88|10.48|11.88|10.48|11.87|10.47|0
1722585480000|2024-08-02 07:58:00|11.86|10.46|11.86|10.46|11.86|10.46|11.85|10.45|0
1722585490000|2024-08-02 07:58:10|11.89|10.49|11.91|10.51|11.92|10.52|11.89|10.49|0
1722585500000|2024-08-02 07:58:20|11.9|10.5|11.88|10.48|11.9|10.5|11.87|10.47|0
1722585510000|2024-08-02 07:58:30|11.87|10.47|11.87|10.47|11.87|10.47|11.87|10.47|0
1722585520000|2024-08-02 07:58:40|11.85|10.45|11.85|10.45|11.85|10.45|11.85|10.45|0
1722585530000|2024-08-02 07:58:50|11.84|10.44|11.87|10.47|11.87|10.47|11.84|10.44|0
1722585540000|2024-08-02 07:59:00|11.84|10.44|11.83|10.43|11.84|10.44|11.82|10.42|0
1722585550000|2024-08-02 07:59:10|11.82|10.42|11.81|10.41|11.84|10.44|11.81|10.41|0
1722585560000|2024-08-02 07:59:20|11.8|10.4|11.79|10.39|11.8|10.4|11.79|10.39|0
1722585570000|2024-08-02 07:59:30|11.8|10.4|11.74|10.34|11.8|10.4|11.74|10.34|0
1722585580000|2024-08-02 07:59:40|11.73|10.33|11.71|10.31|11.73|10.33|11.71|10.31|0
1722585590000|2024-08-02 07:59:50|11.72|10.32|11.72|10.32|11.72|10.32|11.71|10.31|0
1722585600000|2024-08-02 08:00:00|11.68|10.28|11.69|10.29|11.69|10.29|11.68|10.28|0
1722585610000|2024-08-02 08:00:10|11.68|10.28|11.72|10.32|11.72|10.32|11.68|10.28|0
1722585620000|2024-08-02 08:00:20|11.71|10.31|11.75|10.35|11.75|10.35|11.71|10.31|0
1722585630000|2024-08-02 08:00:30|11.71|10.31|11.71|10.31|11.71|10.31|11.71|10.31|0
1722585640000|2024-08-02 08:00:40|11.69|10.29|11.8|10.4|11.8|10.4|11.69|10.29|0
1722585650000|2024-08-02 08:00:50|11.82|10.42|11.81|10.41|11.86|10.46|11.81|10.41|0
1722585660000|2024-08-02 08:01:00|11.83|10.43|11.82|10.42|11.85|10.45|11.82|10.42|0
1722585670000|2024-08-02 08:01:10|11.81|10.41|11.78|10.38|11.81|10.41|11.78|10.38|0
1722585680000|2024-08-02 08:01:20|11.79|10.39|11.79|10.39|11.79|10.39|11.78|10.38|0
1722585690000|2024-08-02 08:01:30|11.8|10.4|11.79|10.39|11.81|10.41|11.79|10.39|0
1722585700000|2024-08-02 08:01:40|11.83|10.43|11.8|10.4|11.83|10.43|11.8|10.4|0
1722585710000|2024-08-02 08:01:50|11.79|10.39|11.77|10.37|11.79|10.39|11.77|10.37|0
1722585720000|2024-08-02 08:02:00|11.73|10.33|11.78|10.38|11.78|10.38|11.73|10.33|0
1722585730000|2024-08-02 08:02:10|11.77|10.37|11.77|10.37|11.77|10.37|11.77|10.37|0
1722585740000|2024-08-02 08:02:20|11.78|10.38|11.75|10.35|11.78|10.38|11.75|10.35|0
1722585750000|2024-08-02 08:02:30|11.76|10.36|11.77|10.37|11.77|10.37|11.76|10.36|0
1722585760000|2024-08-02 08:02:40|11.74|10.34|11.8|10.4|11.8|10.4|11.74|10.34|0
1722585770000|2024-08-02 08:02:50|11.78|10.38|11.78|10.38|11.79|10.39|11.78|10.38|0
1722585780000|2024-08-02 08:03:00|11.75|10.35|11.78|10.38|11.79|10.39|11.75|10.35|0
1722585790000|2024-08-02 08:03:10|11.79|10.39|11.84|10.44|11.84|10.44|11.79|10.39|0
1722585800000|2024-08-02 08:03:20|11.81|10.41|11.81|10.41|11.83|10.43|11.81|10.41|0
1722585810000|2024-08-02 08:03:30|11.83|10.43|11.86|10.46|11.86|10.46|11.83|10.43|0
1722585820000|2024-08-02 08:03:40|11.83|10.43|11.82|10.42|11.83|10.43|11.82|10.42|0
1722585830000|2024-08-02 08:03:50|11.83|10.43|11.85|10.45|11.86|10.46|11.82|10.42|0
1722585840000|2024-08-02 08:04:00|11.86|10.46|11.87|10.47|11.9|10.5|11.86|10.46|0
1722585850000|2024-08-02 08:04:10|11.88|10.48|11.83|10.43|11.88|10.48|11.83|10.43|0
1722585860000|2024-08-02 08:04:20|11.82|10.42|11.8|10.4|11.82|10.42|11.8|10.4|0
1722585870000|2024-08-02 08:04:30|11.81|10.41|11.84|10.44|11.84|10.44|11.81|10.41|0
1722585880000|2024-08-02 08:04:40|11.83|10.43|11.83|10.43|11.84|10.44|11.83|10.43|0
1722585890000|2024-08-02 08:04:50|11.8|10.4|11.8|10.4|11.8|10.4|11.8|10.4|0
1722585900000|2024-08-02 08:05:00|11.86|10.46|11.84|10.44|11.86|10.46|11.84|10.44|0
1722585910000|2024-08-02 08:05:10|11.85|10.45|11.85|10.45|11.85|10.45|11.85|10.45|0
1722585920000|2024-08-02 08:05:20|11.86|10.46|11.89|10.49|11.89|10.49|11.86|10.46|0
1722585930000|2024-08-02 08:05:30|11.91|10.51|11.92|10.52|11.92|10.52|11.91|10.51|0
1722585940000|2024-08-02 08:05:40|11.91|10.51|11.9|10.5|11.92|10.52|11.9|10.5|0
1722585950000|2024-08-02 08:05:50|11.88|10.48|11.92|10.52|11.92|10.52|11.88|10.48|0
1722585960000|2024-08-02 08:06:00|11.96|10.56|11.95|10.55|11.96|10.56|11.94|10.54|0
1722585970000|2024-08-02 08:06:10|11.96|10.56|11.97|10.57|11.97|10.57|11.96|10.56|0
1722585980000|2024-08-02 08:06:20|11.94|10.54|11.95|10.55|11.95|10.55|11.94|10.54|0
1722585990000|2024-08-02 08:06:30|11.96|10.56|11.96|10.56|11.96|10.56|11.96|10.56|0
1722586000000|2024-08-02 08:06:40|11.92|10.52|11.91|10.51|11.92|10.52|11.91|10.51|0
1722586010000|2024-08-02 08:06:50|11.92|10.52|11.89|10.49|11.92|10.52|11.88|10.48|0
1722586020000|2024-08-02 08:07:00|11.88|10.48|11.84|10.44|11.88|10.48|11.84|10.44|0
1722586030000|2024-08-02 08:07:10|11.82|10.42|11.8|10.4|11.82|10.42|11.78|10.38|0
1722586040000|2024-08-02 08:07:20|11.79|10.39|11.78|10.38|11.79|10.39|11.78|10.38|0
1722586050000|2024-08-02 08:07:30|11.79|10.39|11.81|10.41|11.81|10.41|11.79|10.39|0
1722586060000|2024-08-02 08:07:40|11.79|10.39|11.79|10.39|11.79|10.39|11.78|10.38|0
1722586070000|2024-08-02 08:07:50|11.76|10.36|11.79|10.39|11.79|10.39|11.76|10.36|0
1722586080000|2024-08-02 08:08:00|11.77|10.37|11.77|10.37|11.77|10.37|11.77|10.37|0
1722586090000|2024-08-02 08:08:10|11.78|10.38|11.74|10.34|11.78|10.38|11.73|10.33|0
1722586100000|2024-08-02 08:08:20|11.73|10.33|11.73|10.33|11.74|10.34|11.73|10.33|0
1722586110000|2024-08-02 08:08:30|11.74|10.34|11.78|10.38|11.78|10.38|11.73|10.33|0
1722586120000|2024-08-02 08:08:40|11.76|10.36|11.76|10.36|11.76|10.36|11.76|10.36|0
1722586130000|2024-08-02 08:08:50|11.77|10.37|11.73|10.33|11.77|10.37|11.73|10.33|0
1722586140000|2024-08-02 08:09:00|11.72|10.32|11.73|10.33|11.74|10.34|11.72|10.32|0
1722586150000|2024-08-02 08:09:10|11.74|10.34|11.74|10.34|11.74|10.34|11.72|10.32|0
1722586160000|2024-08-02 08:09:20|11.73|10.33|11.74|10.34|11.74|10.34|11.73|10.33|0
1722586170000|2024-08-02 08:09:30|11.73|10.33|11.72|10.32|11.73|10.33|11.72|10.32|0
1722586180000|2024-08-02 08:09:40|11.73|10.33|11.72|10.32|11.73|10.33|11.72|10.32|0
1722586190000|2024-08-02 08:09:50|11.73|10.33|11.73|10.33|11.73|10.33|11.73|10.33|0
1722586200000|2024-08-02 08:10:00|11.72|10.32|11.8|10.4|11.8|10.4|11.72|10.32|0
1722586210000|2024-08-02 08:10:10|11.79|10.39|11.81|10.41|11.81|10.41|11.79|10.39|0
1722586220000|2024-08-02 08:10:20|11.84|10.44|11.8|10.4|11.84|10.44|11.8|10.4|0
1722586230000|2024-08-02 08:10:30|11.79|10.39|11.78|10.38|11.79|10.39|11.78|10.38|0
1722586240000|2024-08-02 08:10:40|11.79|10.39|11.77|10.37|11.79|10.39|11.77|10.37|0
1722586250000|2024-08-02 08:10:50|11.79|10.39|11.81|10.41|11.82|10.42|11.79|10.39|0
1722586260000|2024-08-02 08:11:00|11.8|10.4|11.81|10.41|11.81|10.41|11.79|10.39|0
1722586270000|2024-08-02 08:11:10|11.79|10.39|11.81|10.41|11.81|10.41|11.79|10.39|0
1722586280000|2024-08-02 08:11:20|11.82|10.42|11.85|10.45|11.85|10.45|11.82|10.42|0
1722586290000|2024-08-02 08:11:30|11.83|10.43|11.82|10.42|11.83|10.43|11.82|10.42|0
1722586300000|2024-08-02 08:11:40|11.83|10.43|11.88|10.48|11.88|10.48|11.83|10.43|0
1722586310000|2024-08-02 08:11:50|11.87|10.47|11.86|10.46|11.87|10.47|11.86|10.46|0
1722586320000|2024-08-02 08:12:00|11.87|10.47|11.88|10.48|11.89|10.49|11.87|10.47|0
1722586330000|2024-08-02 08:12:10|11.9|10.5|11.91|10.51|11.91|10.51|11.88|10.48|0
1722586340000|2024-08-02 08:12:20|11.89|10.49|11.89|10.49|11.9|10.5|11.89|10.49|0
1722586350000|2024-08-02 08:12:30|11.9|10.5|11.87|10.47|11.9|10.5|11.87|10.47|0
1722586360000|2024-08-02 08:12:40|11.88|10.48|11.88|10.48|11.88|10.48|11.87|10.47|0
1722586370000|2024-08-02 08:12:50|11.87|10.47|11.87|10.47|11.87|10.47|11.87|10.47|0
1722586380000|2024-08-02 08:13:00|11.91|10.51|11.9|10.5|11.91|10.51|11.9|10.5|0
1722586390000|2024-08-02 08:13:10|11.91|10.51|11.91|10.51|11.92|10.52|11.91|10.51|0
1722586400000|2024-08-02 08:13:20|11.9|10.5|11.89|10.49|11.9|10.5|11.89|10.49|0
1722586410000|2024-08-02 08:13:30|11.88|10.48|11.89|10.49|11.89|10.49|11.88|10.48|0
1722586420000|2024-08-02 08:13:40|11.9|10.5|11.91|10.51|11.91|10.51|11.89|10.49|0
1722586430000|2024-08-02 08:13:50|11.9|10.5|11.9|10.5|11.9|10.5|11.9|10.5|0
1722586440000|2024-08-02 08:14:00|11.91|10.51|11.96|10.56|11.96|10.56|11.91|10.51|0
1722586450000|2024-08-02 08:14:10|11.97|10.57|11.97|10.57|11.97|10.57|11.97|10.57|0
1722586460000|2024-08-02 08:14:20|11.95|10.55|11.95|10.55|11.95|10.55|11.95|10.55|0
1722586470000|2024-08-02 08:14:30|11.96|10.56|11.96|10.56|11.96|10.56|11.95|10.55|0
1722586480000|2024-08-02 08:14:40|11.95|10.55|11.97|10.57|11.97|10.57|11.95|10.55|0
1722586490000|2024-08-02 08:14:50|11.96|10.56|11.97|10.57|11.97|10.57|11.96|10.56|0
1722586500000|2024-08-02 08:15:00|11.96|10.56|11.95|10.55|11.96|10.56|11.95|10.55|0
1722586510000|2024-08-02 08:15:10|11.94|10.54|11.9|10.5|11.94|10.54|11.9|10.5|0
1722586520000|2024-08-02 08:15:20|11.91|10.51|11.91|10.51|11.94|10.54|11.91|10.51|0
1722586530000|2024-08-02 08:15:30|11.92|10.52|11.93|10.53|11.94|10.54|11.92|10.52|0
1722586540000|2024-08-02 08:15:40|11.95|10.55|11.95|10.55|11.97|10.57|11.95|10.55|0
1722586550000|2024-08-02 08:15:50|11.94|10.54|11.92|10.52|11.94|10.54|11.92|10.52|0
1722586560000|2024-08-02 08:16:00|11.93|10.53|11.9|10.5|11.93|10.53|11.9|10.5|0
1722586570000|2024-08-02 08:16:10|11.92|10.52|11.93|10.53|11.93|10.53|11.91|10.51|0
1722586580000|2024-08-02 08:16:20|11.92|10.52|11.93|10.53|11.93|10.53|11.9|10.5|0
1722586590000|2024-08-02 08:16:30|11.94|10.54|11.9|10.5|11.94|10.54|11.9|10.5|0
1722586600000|2024-08-02 08:16:40|11.91|10.51|11.9|10.5|11.93|10.53|11.9|10.5|0
1722586610000|2024-08-02 08:16:50|11.91|10.51|11.91|10.51|11.91|10.51|11.91|10.51|0
1722586620000|2024-08-02 08:17:00|11.92|10.52|11.97|10.57|11.97|10.57|11.92|10.52|0
1722586630000|2024-08-02 08:17:10|11.94|10.54|11.97|10.57|11.97|10.57|11.94|10.54|0
1722586640000|2024-08-02 08:17:20|11.98|10.58|11.98|10.58|11.98|10.58|11.98|10.58|0
1722586650000|2024-08-02 08:17:30|11.99|10.59|12.03|10.63|12.03|10.63|11.99|10.59|0
1722586660000|2024-08-02 08:17:40|12.02|10.62|12.01|10.61|12.02|10.62|12.01|10.61|0
1722586670000|2024-08-02 08:17:50|12.02|10.62|12.02|10.62|12.02|10.62|12.02|10.62|0
1722586680000|2024-08-02 08:18:00|12.01|10.61|12.09|10.69|12.09|10.69|12.01|10.61|0
1722586690000|2024-08-02 08:18:10|12.07|10.67|12.11|10.71|12.11|10.71|12.07|10.67|0
1722586710000|2024-08-02 08:18:30|12.09|10.69|12.07|10.67|12.09|10.69|12.07|10.67|0
1722586720000|2024-08-02 08:18:40|12.04|10.64|12.04|10.64|12.04|10.64|12.04|10.64|0
1722586730000|2024-08-02 08:18:50|12.03|10.63|12.07|10.67|12.07|10.67|12.03|10.63|0
1722586740000|2024-08-02 08:19:00|12.05|10.65|12.08|10.68|12.08|10.68|12.05|10.65|0
1722586750000|2024-08-02 08:19:10|12.07|10.67|12.06|10.66|12.07|10.67|12.06|10.66|0
1722586760000|2024-08-02 08:19:20|12.05|10.65|12.02|10.62|12.05|10.65|12.02|10.62|0
1722586770000|2024-08-02 08:19:30|12|10.6|11.99|10.59|12|10.6|11.99|10.59|0
1722586780000|2024-08-02 08:19:40|12|10.6|12.02|10.62|12.02|10.62|12|10.6|0
1722586790000|2024-08-02 08:19:50|12.01|10.61|11.98|10.58|12.01|10.61|11.98|10.58|0
1722586800000|2024-08-02 08:20:00|11.97|10.57|12|10.6|12|10.6|11.97|10.57|0
1722586810000|2024-08-02 08:20:10|11.99|10.59|12.03|10.63|12.03|10.63|11.99|10.59|0
1722586820000|2024-08-02 08:20:20|12.04|10.64|12.05|10.65|12.05|10.65|12.02|10.62|0
1722586830000|2024-08-02 08:20:30|12.04|10.64|12.04|10.64|12.04|10.64|12.03|10.63|0
1722586840000|2024-08-02 08:20:40|12.05|10.65|12.04|10.64|12.05|10.65|12.04|10.64|0
1722586850000|2024-08-02 08:20:50|12.02|10.62|12.01|10.61|12.02|10.62|12.01|10.61|0
1722586860000|2024-08-02 08:21:00|12.02|10.62|12.03|10.63|12.03|10.63|12.02|10.62|0
1722586870000|2024-08-02 08:21:10|12.04|10.64|12.05|10.65|12.05|10.65|12.03|10.63|0
1722586880000|2024-08-02 08:21:20|12.04|10.64|12.07|10.67|12.07|10.67|12.04|10.64|0
1722586890000|2024-08-02 08:21:30|12.06|10.66|12.05|10.65|12.06|10.66|12.05|10.65|0
1722586900000|2024-08-02 08:21:40|12.11|10.71|12.13|10.73|12.13|10.73|12.11|10.71|0
1722586910000|2024-08-02 08:21:50|12.14|10.74|12.12|10.72|12.14|10.74|12.12|10.72|0
1722586920000|2024-08-02 08:22:00|12.1|10.7|12.1|10.7|12.1|10.7|12.1|10.7|0
1722586930000|2024-08-02 08:22:10|12.09|10.69|12.12|10.72|12.12|10.72|12.09|10.69|0
1722586940000|2024-08-02 08:22:20|12.13|10.73|12.12|10.72|12.13|10.73|12.12|10.72|0
1722586950000|2024-08-02 08:22:30|12.11|10.71|12.1|10.7|12.11|10.71|12.1|10.7|0
1722586960000|2024-08-02 08:22:40|12.11|10.71|12.12|10.72|12.12|10.72|12.11|10.71|0
1722586970000|2024-08-02 08:22:50|12.11|10.71|12.12|10.72|12.12|10.72|12.11|10.71|0
1722586980000|2024-08-02 08:23:00|12.11|10.71|12.11|10.71|12.12|10.72|12.11|10.71|0
1722586990000|2024-08-02 08:23:10|12.1|10.7|12.1|10.7|12.12|10.72|12.1|10.7|0
1722587000000|2024-08-02 08:23:20|12.09|10.69|12.1|10.7|12.1|10.7|12.09|10.69|0
1722587010000|2024-08-02 08:23:30|12.13|10.73|12.13|10.73|12.13|10.73|12.12|10.72|0
1722587020000|2024-08-02 08:23:40|12.1|10.7|12.1|10.7|12.1|10.7|12.1|10.7|0
1722587030000|2024-08-02 08:23:50|12.11|10.71|12.09|10.69|12.11|10.71|12.09|10.69|0
1722587040000|2024-08-02 08:24:00|12.1|10.7|12.08|10.68|12.1|10.7|12.08|10.68|0
1722587050000|2024-08-02 08:24:10|12.07|10.67|12.06|10.66|12.07|10.67|12.06|10.66|0
1722587060000|2024-08-02 08:24:20|12.07|10.67|12.07|10.67|12.07|10.67|12.06|10.66|0
1722587070000|2024-08-02 08:24:30|12.06|10.66|12.03|10.63|12.06|10.66|12.03|10.63|0
1722587080000|2024-08-02 08:24:40|12.02|10.62|12.02|10.62|12.03|10.63|12.02|10.62|0
1722587100000|2024-08-02 08:25:00|12.03|10.63|12.02|10.62|12.03|10.63|12.02|10.62|0
1722587120000|2024-08-02 08:25:20|12.03|10.63|12.03|10.63|12.03|10.63|12.03|10.63|0
1722587130000|2024-08-02 08:25:30|12.02|10.62|12.03|10.63|12.03|10.63|12.02|10.62|0
1722587140000|2024-08-02 08:25:40|12.04|10.64|12.05|10.65|12.05|10.65|12.04|10.64|0
1722587150000|2024-08-02 08:25:50|12.03|10.63|12.02|10.62|12.04|10.64|12.02|10.62|0
1722587160000|2024-08-02 08:26:00|11.97|10.57|11.95|10.55|11.97|10.57|11.95|10.55|0
1722587170000|2024-08-02 08:26:10|11.92|10.52|11.93|10.53|11.93|10.53|11.92|10.52|0
1722587180000|2024-08-02 08:26:20|11.92|10.52|11.92|10.52|11.94|10.54|11.92|10.52|0
1722587190000|2024-08-02 08:26:30|11.9|10.5|11.92|10.52|11.92|10.52|11.9|10.5|0
1722587200000|2024-08-02 08:26:40|11.93|10.53|11.94|10.54|11.94|10.54|11.93|10.53|0
1722587210000|2024-08-02 08:26:50|11.93|10.53|11.92|10.52|11.93|10.53|11.92|10.52|0
1722587220000|2024-08-02 08:27:00|11.93|10.53|11.92|10.52|11.93|10.53|11.92|10.52|0
1722587230000|2024-08-02 08:27:10|11.91|10.51|11.89|10.49|11.91|10.51|11.89|10.49|0
1722587240000|2024-08-02 08:27:20|11.9|10.5|11.89|10.49|11.9|10.5|11.89|10.49|0
1722587250000|2024-08-02 08:27:30|11.9|10.5|11.88|10.48|11.9|10.5|11.88|10.48|0
1722587260000|2024-08-02 08:27:40|11.89|10.49|11.89|10.49|11.89|10.49|11.89|10.49|0
1722587270000|2024-08-02 08:27:50|11.92|10.52|11.89|10.49|11.92|10.52|11.89|10.49|0
1722587280000|2024-08-02 08:28:00|11.88|10.48|11.9|10.5|11.9|10.5|11.88|10.48|0
1722587290000|2024-08-02 08:28:10|11.88|10.48|11.88|10.48|11.88|10.48|11.88|10.48|0
1722587300000|2024-08-02 08:28:20|11.89|10.49|11.89|10.49|11.89|10.49|11.89|10.49|0
1722587310000|2024-08-02 08:28:30|11.9|10.5|11.9|10.5|11.9|10.5|11.9|10.5|0
1722587320000|2024-08-02 08:28:40|11.89|10.49|11.87|10.47|11.89|10.49|11.87|10.47|0
1722587340000|2024-08-02 08:29:00|11.86|10.46|11.85|10.45|11.86|10.46|11.85|10.45|0
1722587350000|2024-08-02 08:29:10|11.87|10.47|11.87|10.47|11.87|10.47|11.86|10.46|0
1722587360000|2024-08-02 08:29:20|11.86|10.46|11.88|10.48|11.88|10.48|11.86|10.46|0
1722587370000|2024-08-02 08:29:30|11.87|10.47|11.85|10.45|11.87|10.47|11.85|10.45|0
1722587380000|2024-08-02 08:29:40|11.86|10.46|11.87|10.47|11.87|10.47|11.85|10.45|0
1722587390000|2024-08-02 08:29:50|11.86|10.46|11.81|10.41|11.86|10.46|11.81|10.41|0
1722587400000|2024-08-02 08:30:00|11.84|10.44|11.81|10.41|11.84|10.44|11.81|10.41|0
1722587410000|2024-08-02 08:30:10|11.82|10.42|11.8|10.4|11.82|10.42|11.8|10.4|0
1722587420000|2024-08-02 08:30:20|11.79|10.39|11.81|10.41|11.81|10.41|11.79|10.39|0
1722587430000|2024-08-02 08:30:30|11.78|10.38|11.79|10.39|11.79|10.39|11.78|10.38|0
1722587440000|2024-08-02 08:30:40|11.8|10.4|11.85|10.45|11.85|10.45|11.8|10.4|0
1722587450000|2024-08-02 08:30:50|11.82|10.42|11.81|10.41|11.82|10.42|11.81|10.41|0
1722587460000|2024-08-02 08:31:00|11.84|10.44|11.85|10.45|11.85|10.45|11.84|10.44|0
1722587470000|2024-08-02 08:31:10|11.84|10.44|11.84|10.44|11.84|10.44|11.84|10.44|0
1722587480000|2024-08-02 08:31:20|11.82|10.42|11.84|10.44|11.84|10.44|11.82|10.42|0
1722587490000|2024-08-02 08:31:30|11.81|10.41|11.81|10.41|11.81|10.41|11.81|10.41|0
1722587500000|2024-08-02 08:31:40|11.83|10.43|11.81|10.41|11.83|10.43|11.81|10.41|0
1722587510000|2024-08-02 08:31:50|11.82|10.42|11.82|10.42|11.82|10.42|11.82|10.42|0
1722587520000|2024-08-02 08:32:00|11.81|10.41|11.78|10.38|11.81|10.41|11.78|10.38|0
1722587530000|2024-08-02 08:32:10|11.76|10.36|11.77|10.37|11.77|10.37|11.76|10.36|0
1722587540000|2024-08-02 08:32:20|11.76|10.36|11.77|10.37|11.77|10.37|11.76|10.36|0
1722587550000|2024-08-02 08:32:30|11.79|10.39|11.78|10.38|11.79|10.39|11.78|10.38|0
1722587560000|2024-08-02 08:32:40|11.79|10.39|11.79|10.39|11.79|10.39|11.78|10.38|0
1722587570000|2024-08-02 08:32:50|11.8|10.4|11.81|10.41|11.81|10.41|11.8|10.4|0
1722587580000|2024-08-02 08:33:00|11.82|10.42|11.82|10.42|11.84|10.44|11.82|10.42|0
1722587590000|2024-08-02 08:33:10|11.81|10.41|11.82|10.42|11.82|10.42|11.81|10.41|0
1722587600000|2024-08-02 08:33:20|11.83|10.43|11.87|10.47|11.87|10.47|11.83|10.43|0
1722587610000|2024-08-02 08:33:30|11.88|10.48|11.9|10.5|11.9|10.5|11.88|10.48|0
1722587620000|2024-08-02 08:33:40|11.89|10.49|11.89|10.49|11.89|10.49|11.87|10.47|0
1722587630000|2024-08-02 08:33:50|11.88|10.48|11.86|10.46|11.89|10.49|11.86|10.46|0
1722587640000|2024-08-02 08:34:00|11.87|10.47|11.84|10.44|11.87|10.47|11.84|10.44|0
1722587650000|2024-08-02 08:34:10|11.85|10.45|11.83|10.43|11.85|10.45|11.83|10.43|0
1722587660000|2024-08-02 08:34:20|11.82|10.42|11.83|10.43|11.83|10.43|11.81|10.41|0
1722587670000|2024-08-02 08:34:30|11.84|10.44|11.8|10.4|11.84|10.44|11.8|10.4|0
1722587680000|2024-08-02 08:34:40|11.79|10.39|11.8|10.4|11.8|10.4|11.79|10.39|0
1722587690000|2024-08-02 08:34:50|11.77|10.37|11.77|10.37|11.77|10.37|11.77|10.37|0
1722587700000|2024-08-02 08:35:00|11.76|10.36|11.78|10.38|11.8|10.4|11.76|10.36|0
1722587710000|2024-08-02 08:35:10|11.76|10.36|11.75|10.35|11.76|10.36|11.75|10.35|0
1722587720000|2024-08-02 08:35:20|11.76|10.36|11.76|10.36|11.76|10.36|11.75|10.35|0
1722587730000|2024-08-02 08:35:30|11.75|10.35|11.74|10.34|11.76|10.36|11.74|10.34|0
1722587750000|2024-08-02 08:35:50|11.75|10.35|11.75|10.35|11.75|10.35|11.75|10.35|0
1722587760000|2024-08-02 08:36:00|11.76|10.36|11.76|10.36|11.77|10.37|11.76|10.36|0
1722587770000|2024-08-02 08:36:10|11.77|10.37|11.77|10.37|11.77|10.37|11.76|10.36|0
1722587780000|2024-08-02 08:36:20|11.78|10.38|11.79|10.39|11.79|10.39|11.78|10.38|0
1722587790000|2024-08-02 08:36:30|11.8|10.4|11.79|10.39|11.8|10.4|11.78|10.38|0
1722587800000|2024-08-02 08:36:40|11.78|10.38|11.8|10.4|11.8|10.4|11.78|10.38|0
1722587810000|2024-08-02 08:36:50|11.81|10.41|11.83|10.43|11.83|10.43|11.81|10.41|0
1722587820000|2024-08-02 08:37:00|11.81|10.41|11.81|10.41|11.81|10.41|11.8|10.4|0
1722587830000|2024-08-02 08:37:10|11.8|10.4|11.84|10.44|11.84|10.44|11.8|10.4|0
1722587840000|2024-08-02 08:37:20|11.85|10.45|11.86|10.46|11.86|10.46|11.85|10.45|0
1722587850000|2024-08-02 08:37:30|11.88|10.48|11.87|10.47|11.88|10.48|11.87|10.47|0
1722587860000|2024-08-02 08:37:40|11.88|10.48|11.85|10.45|11.88|10.48|11.85|10.45|0
1722587870000|2024-08-02 08:37:50|11.86|10.46|11.86|10.46|11.86|10.46|11.85|10.45|0
1722587880000|2024-08-02 08:38:00|11.87|10.47|11.88|10.48|11.88|10.48|11.87|10.47|0
1722587890000|2024-08-02 08:38:10|11.87|10.47|11.86|10.46|11.87|10.47|11.86|10.46|0
1722587910000|2024-08-02 08:38:30|11.87|10.47|11.87|10.47|11.87|10.47|11.86|10.46|0
1722587920000|2024-08-02 08:38:40|11.84|10.44|11.84|10.44|11.85|10.45|11.84|10.44|0
1722587930000|2024-08-02 08:38:50|11.83|10.43|11.83|10.43|11.83|10.43|11.83|10.43|0
1722587940000|2024-08-02 08:39:00|11.86|10.46|11.85|10.45|11.86|10.46|11.85|10.45|0
1722587950000|2024-08-02 08:39:10|11.83|10.43|11.83|10.43|11.83|10.43|11.83|10.43|0
1722587960000|2024-08-02 08:39:20|11.84|10.44|11.87|10.47|11.87|10.47|11.84|10.44|0
1722587970000|2024-08-02 08:39:30|11.86|10.46|11.86|10.46|11.86|10.46|11.86|10.46|0
1722587980000|2024-08-02 08:39:40|11.84|10.44|11.84|10.44|11.84|10.44|11.84|10.44|0
1722587990000|2024-08-02 08:39:50|11.83|10.43|11.82|10.42|11.83|10.43|11.82|10.42|0
1722588000000|2024-08-02 08:40:00|11.83|10.43|11.79|10.39|11.83|10.43|11.79|10.39|0
1722588010000|2024-08-02 08:40:10|11.8|10.4|11.83|10.43|11.83|10.43|11.8|10.4|0
1722588020000|2024-08-02 08:40:20|11.81|10.41|11.79|10.39|11.81|10.41|11.79|10.39|0
1722588030000|2024-08-02 08:40:30|11.8|10.4|11.87|10.47|11.87|10.47|11.8|10.4|0
1722588040000|2024-08-02 08:40:40|11.9|10.5|11.89|10.49|11.91|10.51|11.89|10.49|0
1722588050000|2024-08-02 08:40:50|11.87|10.47|11.85|10.45|11.87|10.47|11.85|10.45|0
1722588060000|2024-08-02 08:41:00|11.84|10.44|11.82|10.42|11.84|10.44|11.82|10.42|0
1722588070000|2024-08-02 08:41:10|11.83|10.43|11.83|10.43|11.83|10.43|11.83|10.43|0
1722588080000|2024-08-02 08:41:20|11.84|10.44|11.85|10.45|11.85|10.45|11.84|10.44|0
1722588090000|2024-08-02 08:41:30|11.88|10.48|11.87|10.47|11.88|10.48|11.87|10.47|0
1722588100000|2024-08-02 08:41:40|11.89|10.49|11.88|10.48|11.9|10.5|11.88|10.48|0
1722588110000|2024-08-02 08:41:50|11.87|10.47|11.87|10.47|11.87|10.47|11.87|10.47|0
1722588120000|2024-08-02 08:42:00|11.86|10.46|11.85|10.45|11.86|10.46|11.85|10.45|0
1722588130000|2024-08-02 08:42:10|11.88|10.48|11.87|10.47|11.88|10.48|11.87|10.47|0
1722588140000|2024-08-02 08:42:20|11.89|10.49|11.88|10.48|11.89|10.49|11.88|10.48|0
1722588150000|2024-08-02 08:42:30|11.89|10.49|11.9|10.5|11.9|10.5|11.89|10.49|0
1722588160000|2024-08-02 08:42:40|11.91|10.51|11.91|10.51|11.91|10.51|11.91|10.51|0
1722588170000|2024-08-02 08:42:50|11.9|10.5|11.89|10.49|11.9|10.5|11.89|10.49|0
1722588180000|2024-08-02 08:43:00|11.87|10.47|11.87|10.47|11.87|10.47|11.86|10.46|0
1722588190000|2024-08-02 08:43:10|11.85|10.45|11.86|10.46|11.86|10.46|11.85|10.45|0
1722588200000|2024-08-02 08:43:20|11.85|10.45|11.84|10.44|11.85|10.45|11.84|10.44|0
1722588210000|2024-08-02 08:43:30|11.87|10.47|11.86|10.46|11.88|10.48|11.86|10.46|0
1722588220000|2024-08-02 08:43:40|11.87|10.47|11.86|10.46|11.87|10.47|11.86|10.46|0
1722588230000|2024-08-02 08:43:50|11.85|10.45|11.85|10.45|11.85|10.45|11.85|10.45|0
1722588240000|2024-08-02 08:44:00|11.84|10.44|11.84|10.44|11.84|10.44|11.84|10.44|0
1722588250000|2024-08-02 08:44:10|11.82|10.42|11.82|10.42|11.82|10.42|11.82|10.42|0
1722588260000|2024-08-02 08:44:20|11.84|10.44|11.84|10.44|11.84|10.44|11.84|10.44|0
1722588270000|2024-08-02 08:44:30|11.83|10.43|11.82|10.42|11.83|10.43|11.82|10.42|0
1722588280000|2024-08-02 08:44:40|11.85|10.45|11.83|10.43|11.85|10.45|11.83|10.43|0
1722588290000|2024-08-02 08:44:50|11.82|10.42|11.81|10.41|11.82|10.42|11.8|10.4|0
1722588300000|2024-08-02 08:45:00|11.79|10.39|11.78|10.38|11.79|10.39|11.78|10.38|0
1722588330000|2024-08-02 08:45:30|11.79|10.39|11.82|10.42|11.82|10.42|11.79|10.39|0
1722588340000|2024-08-02 08:45:40|11.79|10.39|11.79|10.39|11.8|10.4|11.79|10.39|0
1722588350000|2024-08-02 08:45:50|11.78|10.38|11.78|10.38|11.78|10.38|11.78|10.38|0
1722588360000|2024-08-02 08:46:00|11.77|10.37|11.77|10.37|11.77|10.37|11.77|10.37|0
1722588370000|2024-08-02 08:46:10|11.78|10.38|11.78|10.38|11.78|10.38|11.77|10.37|0
1722588380000|2024-08-02 08:46:20|11.77|10.37|11.78|10.38|11.78|10.38|11.77|10.37|0
1722588390000|2024-08-02 08:46:30|11.79|10.39|11.79|10.39|11.79|10.39|11.78|10.38|0
1722588400000|2024-08-02 08:46:40|11.78|10.38|11.79|10.39|11.79|10.39|11.78|10.38|0
1722588410000|2024-08-02 08:46:50|11.8|10.4|11.83|10.43|11.83|10.43|11.78|10.38|0
1722588420000|2024-08-02 08:47:00|11.82|10.42|11.84|10.44|11.84|10.44|11.82|10.42|0
1722588430000|2024-08-02 08:47:10|11.83|10.43|11.83|10.43|11.83|10.43|11.83|10.43|0
1722588440000|2024-08-02 08:47:20|11.8|10.4|11.83|10.43|11.83|10.43|11.8|10.4|0
1722588450000|2024-08-02 08:47:30|11.81|10.41|11.81|10.41|11.82|10.42|11.81|10.41|0
1722588460000|2024-08-02 08:47:40|11.83|10.43|11.82|10.42|11.83|10.43|11.82|10.42|0
1722588470000|2024-08-02 08:47:50|11.84|10.44|11.83|10.43|11.84|10.44|11.83|10.43|0
1722588480000|2024-08-02 08:48:00|11.81|10.41|11.8|10.4|11.81|10.41|11.79|10.39|0
1722588490000|2024-08-02 08:48:10|11.82|10.42|11.84|10.44|11.84|10.44|11.82|10.42|0
1722588500000|2024-08-02 08:48:20|11.86|10.46|11.86|10.46|11.86|10.46|11.86|10.46|0
1722588510000|2024-08-02 08:48:30|11.85|10.45|11.86|10.46|11.86|10.46|11.84|10.44|0
1722588520000|2024-08-02 08:48:40|11.85|10.45|11.84|10.44|11.85|10.45|11.84|10.44|0
1722588530000|2024-08-02 08:48:50|11.86|10.46|11.85|10.45|11.86|10.46|11.84|10.44|0
1722588540000|2024-08-02 08:49:00|11.84|10.44|11.87|10.47|11.87|10.47|11.84|10.44|0
1722588550000|2024-08-02 08:49:10|11.88|10.48|11.89|10.49|11.89|10.49|11.88|10.48|0
1722588560000|2024-08-02 08:49:20|11.9|10.5|11.9|10.5|11.9|10.5|11.89|10.49|0
1722588570000|2024-08-02 08:49:30|11.91|10.51|11.9|10.5|11.91|10.51|11.9|10.5|0
1722588580000|2024-08-02 08:49:40|11.89|10.49|11.88|10.48|11.89|10.49|11.88|10.48|0
1722588590000|2024-08-02 08:49:50|11.87|10.47|11.9|10.5|11.9|10.5|11.87|10.47|0
1722588600000|2024-08-02 08:50:00|11.88|10.48|11.85|10.45|11.88|10.48|11.85|10.45|0
1722588610000|2024-08-02 08:50:10|11.86|10.46|11.85|10.45|11.87|10.47|11.85|10.45|0
1722588620000|2024-08-02 08:50:20|11.86|10.46|11.86|10.46|11.86|10.46|11.86|10.46|0
1722588630000|2024-08-02 08:50:30|11.88|10.48|11.89|10.49|11.89|10.49|11.88|10.48|0
1722588640000|2024-08-02 08:50:40|11.9|10.5|11.9|10.5|11.9|10.5|11.9|10.5|0
1722588650000|2024-08-02 08:50:50|11.91|10.51|11.91|10.51|11.91|10.51|11.91|10.51|0
1722588660000|2024-08-02 08:51:00|11.9|10.5|11.91|10.51|11.91|10.51|11.9|10.5|0
1722588670000|2024-08-02 08:51:10|11.92|10.52|11.9|10.5|11.92|10.52|11.9|10.5|0
1722588680000|2024-08-02 08:51:20|11.89|10.49|11.88|10.48|11.89|10.49|11.88|10.48|0
1722588690000|2024-08-02 08:51:30|11.87|10.47|11.87|10.47|11.87|10.47|11.86|10.46|0
1722588710000|2024-08-02 08:51:50|11.86|10.46|11.87|10.47|11.87|10.47|11.86|10.46|0
1722588720000|2024-08-02 08:52:00|11.86|10.46|11.84|10.44|11.86|10.46|11.84|10.44|0
1722588730000|2024-08-02 08:52:10|11.85|10.45|11.86|10.46|11.86|10.46|11.85|10.45|0
1722588740000|2024-08-02 08:52:20|11.87|10.47|11.84|10.44|11.87|10.47|11.84|10.44|0
1722588750000|2024-08-02 08:52:30|11.83|10.43|11.83|10.43|11.83|10.43|11.83|10.43|0
1722588760000|2024-08-02 08:52:40|11.84|10.44|11.83|10.43|11.84|10.44|11.83|10.43|0
1722588780000|2024-08-02 08:53:00|11.84|10.44|11.83|10.43|11.84|10.44|11.83|10.43|0
1722588800000|2024-08-02 08:53:20|11.81|10.41|11.79|10.39|11.81|10.41|11.79|10.39|0
1722588810000|2024-08-02 08:53:30|11.8|10.4|11.81|10.41|11.81|10.41|11.79|10.39|0
1722588820000|2024-08-02 08:53:40|11.8|10.4|11.81|10.41|11.81|10.41|11.8|10.4|0
1722588840000|2024-08-02 08:54:00|11.8|10.4|11.8|10.4|11.8|10.4|11.8|10.4|0
1722588850000|2024-08-02 08:54:10|11.81|10.41|11.8|10.4|11.81|10.41|11.8|10.4|0
1722588860000|2024-08-02 08:54:20|11.79|10.39|11.77|10.37|11.79|10.39|11.77|10.37|0
1722588870000|2024-08-02 08:54:30|11.75|10.35|11.75|10.35|11.75|10.35|11.75|10.35|0
1722588880000|2024-08-02 08:54:40|11.76|10.36|11.77|10.37|11.77|10.37|11.76|10.36|0
1722588890000|2024-08-02 08:54:50|11.76|10.36|11.77|10.37|11.77|10.37|11.76|10.36|0
1722588900000|2024-08-02 08:55:00|11.76|10.36|11.75|10.35|11.76|10.36|11.75|10.35|0
1722588910000|2024-08-02 08:55:10|11.74|10.34|11.73|10.33|11.74|10.34|11.72|10.32|0
1722588920000|2024-08-02 08:55:20|11.74|10.34|11.75|10.35|11.76|10.36|11.74|10.34|0
1722588930000|2024-08-02 08:55:30|11.76|10.36|11.76|10.36|11.76|10.36|11.76|10.36|0
1722588940000|2024-08-02 08:55:40|11.75|10.35|11.74|10.34|11.76|10.36|11.74|10.34|0
1722588950000|2024-08-02 08:55:50|11.73|10.33|11.71|10.31|11.73|10.33|11.71|10.31|0
1722588960000|2024-08-02 08:56:00|11.7|10.3|11.68|10.28|11.7|10.3|11.68|10.28|0
1722588970000|2024-08-02 08:56:10|11.67|10.27|11.69|10.29|11.69|10.29|11.67|10.27|0
1722588980000|2024-08-02 08:56:20|11.68|10.28|11.7|10.3|11.7|10.3|11.68|10.28|0
1722589000000|2024-08-02 08:56:40|11.71|10.31|11.72|10.32|11.72|10.32|11.71|10.31|0
1722589010000|2024-08-02 08:56:50|11.71|10.31|11.71|10.31|11.71|10.31|11.71|10.31|0
1722589020000|2024-08-02 08:57:00|11.72|10.32|11.7|10.3|11.72|10.32|11.7|10.3|0
1722589030000|2024-08-02 08:57:10|11.71|10.31|11.72|10.32|11.72|10.32|11.71|10.31|0
1722589040000|2024-08-02 08:57:20|11.71|10.31|11.73|10.33|11.73|10.33|11.71|10.31|0
1722589050000|2024-08-02 08:57:30|11.71|10.31|11.72|10.32|11.72|10.32|11.71|10.31|0
1722589060000|2024-08-02 08:57:40|11.7|10.3|11.69|10.29|11.7|10.3|11.69|10.29|0
1722589070000|2024-08-02 08:57:50|11.68|10.28|11.68|10.28|11.68|10.28|11.68|10.28|0
1722589080000|2024-08-02 08:58:00|11.67|10.27|11.66|10.26|11.67|10.27|11.66|10.26|0
1722589090000|2024-08-02 08:58:10|11.67|10.27|11.67|10.27|11.68|10.28|11.67|10.27|0
1722589110000|2024-08-02 08:58:30|11.69|10.29|11.68|10.28|11.7|10.3|11.68|10.28|0
1722589120000|2024-08-02 08:58:40|11.67|10.27|11.67|10.27|11.68|10.28|11.67|10.27|0
1722589130000|2024-08-02 08:58:50|11.68|10.28|11.69|10.29|11.69|10.29|11.68|10.28|0
1722589140000|2024-08-02 08:59:00|11.7|10.3|11.71|10.31|11.71|10.31|11.7|10.3|0
1722589150000|2024-08-02 08:59:10|11.7|10.3|11.7|10.3|11.7|10.3|11.7|10.3|0
1722589160000|2024-08-02 08:59:20|11.69|10.29|11.69|10.29|11.69|10.29|11.69|10.29|0
1722589170000|2024-08-02 08:59:30|11.68|10.28|11.69|10.29|11.69|10.29|11.68|10.28|0
1722589180000|2024-08-02 08:59:40|11.7|10.3|11.69|10.29|11.7|10.3|11.69|10.29|0
1722589190000|2024-08-02 08:59:50|11.68|10.28|11.7|10.3|11.7|10.3|11.68|10.28|0
1722589200000|2024-08-02 09:00:00|11.69|10.29|11.69|10.29|11.69|10.29|11.69|10.29|0
1722589210000|2024-08-02 09:00:10|11.71|10.31|11.71|10.31|11.71|10.31|11.71|10.31|0
1722589220000|2024-08-02 09:00:20|11.7|10.3|11.71|10.31|11.73|10.33|11.7|10.3|0
1722589230000|2024-08-02 09:00:30|11.7|10.3|11.75|10.35|11.75|10.35|11.7|10.3|0
1722589240000|2024-08-02 09:00:40|11.76|10.36|11.77|10.37|11.77|10.37|11.75|10.35|0
1722589250000|2024-08-02 09:00:50|11.79|10.39|11.77|10.37|11.79|10.39|11.76|10.36|0
1722589260000|2024-08-02 09:01:00|11.78|10.38|11.76|10.36|11.79|10.39|11.76|10.36|0
1722589270000|2024-08-02 09:01:10|11.73|10.33|11.75|10.35|11.75|10.35|11.73|10.33|0
1722589280000|2024-08-02 09:01:20|11.72|10.32|11.74|10.34|11.74|10.34|11.72|10.32|0
1722589290000|2024-08-02 09:01:30|11.75|10.35|11.74|10.34|11.75|10.35|11.74|10.34|0
1722589300000|2024-08-02 09:01:40|11.75|10.35|11.75|10.35|11.75|10.35|11.75|10.35|0
1722589310000|2024-08-02 09:01:50|11.74|10.34|11.74|10.34|11.75|10.35|11.74|10.34|0
1722589320000|2024-08-02 09:02:00|11.75|10.35|11.75|10.35|11.75|10.35|11.75|10.35|0
1722589330000|2024-08-02 09:02:10|11.74|10.34|11.74|10.34|11.74|10.34|11.73|10.33|0
1722589340000|2024-08-02 09:02:20|11.75|10.35|11.74|10.34|11.75|10.35|11.74|10.34|0
1722589350000|2024-08-02 09:02:30|11.73|10.33|11.75|10.35|11.75|10.35|11.73|10.33|0
1722589360000|2024-08-02 09:02:40|11.76|10.36|11.76|10.36|11.76|10.36|11.76|10.36|0
1722589370000|2024-08-02 09:02:50|11.77|10.37|11.76|10.36|11.77|10.37|11.76|10.36|0
1722589380000|2024-08-02 09:03:00|11.75|10.35|11.72|10.32|11.75|10.35|11.72|10.32|0
1722589390000|2024-08-02 09:03:10|11.73|10.33|11.71|10.31|11.73|10.33|11.71|10.31|0
1722589400000|2024-08-02 09:03:20|11.72|10.32|11.73|10.33|11.73|10.33|11.72|10.32|0
1722589410000|2024-08-02 09:03:30|11.72|10.32|11.73|10.33|11.73|10.33|11.72|10.32|0
1722589420000|2024-08-02 09:03:40|11.76|10.36|11.75|10.35|11.76|10.36|11.75|10.35|0
1722589430000|2024-08-02 09:03:50|11.76|10.36|11.76|10.36|11.76|10.36|11.76|10.36|0
1722589440000|2024-08-02 09:04:00|11.77|10.37|11.8|10.4|11.8|10.4|11.77|10.37|0
1722589450000|2024-08-02 09:04:10|11.81|10.41|11.81|10.41|11.81|10.41|11.8|10.4|0
1722589460000|2024-08-02 09:04:20|11.8|10.4|11.81|10.41|11.81|10.41|11.8|10.4|0
1722589470000|2024-08-02 09:04:30|11.82|10.42|11.83|10.43|11.83|10.43|11.82|10.42|0
1722589480000|2024-08-02 09:04:40|11.82|10.42|11.84|10.44|11.84|10.44|11.82|10.42|0
1722589490000|2024-08-02 09:04:50|11.85|10.45|11.84|10.44|11.85|10.45|11.83|10.43|0
1722589500000|2024-08-02 09:05:00|11.86|10.46|11.86|10.46|11.86|10.46|11.86|10.46|0
1722589510000|2024-08-02 09:05:10|11.87|10.47|11.85|10.45|11.87|10.47|11.85|10.45|0
1722589520000|2024-08-02 09:05:20|11.87|10.47|11.85|10.45|11.87|10.47|11.85|10.45|0
1722589530000|2024-08-02 09:05:30|11.86|10.46|11.84|10.44|11.86|10.46|11.84|10.44|0
1722589540000|2024-08-02 09:05:40|11.85|10.45|11.86|10.46|11.86|10.46|11.85|10.45|0
1722589550000|2024-08-02 09:05:50|11.87|10.47|11.89|10.49|11.89|10.49|11.87|10.47|0
1722589560000|2024-08-02 09:06:00|11.88|10.48|11.91|10.51|11.91|10.51|11.88|10.48|0
1722589570000|2024-08-02 09:06:10|11.92|10.52|11.92|10.52|11.92|10.52|11.92|10.52|0
1722589580000|2024-08-02 09:06:20|11.91|10.51|11.85|10.45|11.91|10.51|11.85|10.45|0
1722589590000|2024-08-02 09:06:30|11.86|10.46|11.87|10.47|11.87|10.47|11.86|10.46|0
1722589600000|2024-08-02 09:06:40|11.85|10.45|11.87|10.47|11.87|10.47|11.85|10.45|0
1722589610000|2024-08-02 09:06:50|11.88|10.48|11.89|10.49|11.89|10.49|11.88|10.48|0
1722589620000|2024-08-02 09:07:00|11.88|10.48|11.82|10.42|11.88|10.48|11.82|10.42|0
1722589630000|2024-08-02 09:07:10|11.83|10.43|11.83|10.43|11.83|10.43|11.81|10.41|0
1722589640000|2024-08-02 09:07:20|11.82|10.42|11.85|10.45|11.86|10.46|11.82|10.42|0
1722589650000|2024-08-02 09:07:30|11.86|10.46|11.87|10.47|11.87|10.47|11.86|10.46|0
1722589660000|2024-08-02 09:07:40|11.88|10.48|11.87|10.47|11.89|10.49|11.87|10.47|0
1722589670000|2024-08-02 09:07:50|11.85|10.45|11.86|10.46|11.86|10.46|11.85|10.45|0
1722589680000|2024-08-02 09:08:00|11.89|10.49|11.87|10.47|11.89|10.49|11.87|10.47|0
1722589690000|2024-08-02 09:08:10|11.88|10.48|11.89|10.49|11.89|10.49|11.88|10.48|0
1722589700000|2024-08-02 09:08:20|11.88|10.48|11.9|10.5|11.9|10.5|11.88|10.48|0
1722589710000|2024-08-02 09:08:30|11.89|10.49|11.88|10.48|11.89|10.49|11.88|10.48|0
1722589720000|2024-08-02 09:08:40|11.89|10.49|11.89|10.49|11.89|10.49|11.88|10.48|0
1722589730000|2024-08-02 09:08:50|11.88|10.48|11.89|10.49|11.89|10.49|11.88|10.48|0
1722589740000|2024-08-02 09:09:00|11.9|10.5|11.93|10.53|11.93|10.53|11.9|10.5|0
1722589750000|2024-08-02 09:09:10|11.92|10.52|11.93|10.53|11.93|10.53|11.92|10.52|0
1722589760000|2024-08-02 09:09:20|11.94|10.54|11.94|10.54|11.94|10.54|11.93|10.53|0
1722589770000|2024-08-02 09:09:30|11.93|10.53|11.94|10.54|11.94|10.54|11.93|10.53|0
1722589780000|2024-08-02 09:09:40|11.93|10.53|11.91|10.51|11.93|10.53|11.91|10.51|0
1722589790000|2024-08-02 09:09:50|11.9|10.5|11.92|10.52|11.92|10.52|11.9|10.5|0
1722589800000|2024-08-02 09:10:00|11.91|10.51|11.92|10.52|11.92|10.52|11.91|10.51|0
1722589810000|2024-08-02 09:10:10|11.93|10.53|11.92|10.52|11.93|10.53|11.92|10.52|0
1722589820000|2024-08-02 09:10:20|11.93|10.53|11.93|10.53|11.93|10.53|11.93|10.53|0
1722589830000|2024-08-02 09:10:30|11.94|10.54|11.94|10.54|11.94|10.54|11.94|10.54|0
1722589840000|2024-08-02 09:10:40|11.93|10.53|11.92|10.52|11.93|10.53|11.92|10.52|0
1722589850000|2024-08-02 09:10:50|11.93|10.53|11.94|10.54|11.94|10.54|11.93|10.53|0
1722589860000|2024-08-02 09:11:00|11.95|10.55|11.98|10.58|11.98|10.58|11.95|10.55|0
1722589870000|2024-08-02 09:11:10|11.97|10.57|11.99|10.59|11.99|10.59|11.97|10.57|0
1722589880000|2024-08-02 09:11:20|11.98|10.58|11.98|10.58|11.98|10.58|11.97|10.57|0
1722589890000|2024-08-02 09:11:30|11.99|10.59|11.98|10.58|11.99|10.59|11.97|10.57|0
1722589900000|2024-08-02 09:11:40|11.99|10.59|11.99|10.59|11.99|10.59|11.99|10.59|0
1722589910000|2024-08-02 09:11:50|12|10.6|12|10.6|12|10.6|12|10.6|0
1722589920000|2024-08-02 09:12:00|11.99|10.59|11.98|10.58|11.99|10.59|11.97|10.57|0
1722589930000|2024-08-02 09:12:10|11.99|10.59|11.99|10.59|11.99|10.59|11.99|10.59|0
1722589940000|2024-08-02 09:12:20|12|10.6|12|10.6|12|10.6|12|10.6|0
1722589950000|2024-08-02 09:12:30|12.01|10.61|12.02|10.62|12.02|10.62|12.01|10.61|0
1722589960000|2024-08-02 09:12:40|12.01|10.61|12|10.6|12.01|10.61|12|10.6|0
1722589970000|2024-08-02 09:12:50|11.99|10.59|11.99|10.59|12|10.6|11.99|10.59|0
1722589980000|2024-08-02 09:13:00|12|10.6|12.01|10.61|12.01|10.61|11.99|10.59|0
1722590000000|2024-08-02 09:13:20|11.99|10.59|11.99|10.59|11.99|10.59|11.99|10.59|0
1722590010000|2024-08-02 09:13:30|12|10.6|11.99|10.59|12|10.6|11.99|10.59|0
1722590020000|2024-08-02 09:13:40|12|10.6|11.99|10.59|12|10.6|11.99|10.59|0
1722590040000|2024-08-02 09:14:00|12|10.6|11.99|10.59|12|10.6|11.99|10.59|0
1722590050000|2024-08-02 09:14:10|12|10.6|12.02|10.62|12.02|10.62|12|10.6|0
1722590060000|2024-08-02 09:14:20|12|10.6|12.01|10.61|12.01|10.61|12|10.6|0
1722590070000|2024-08-02 09:14:30|12|10.6|12.01|10.61|12.01|10.61|12|10.6|0
1722590080000|2024-08-02 09:14:40|12|10.6|11.98|10.58|12|10.6|11.98|10.58|0
1722590090000|2024-08-02 09:14:50|11.99|10.59|11.98|10.58|11.99|10.59|11.98|10.58|0
1722590100000|2024-08-02 09:15:00|12|10.6|11.98|10.58|12|10.6|11.98|10.58|0
1722590110000|2024-08-02 09:15:10|12|10.6|12.01|10.61|12.01|10.61|12|10.6|0
1722590130000|2024-08-02 09:15:30|12.02|10.62|12.02|10.62|12.02|10.62|12.02|10.62|0
1722590140000|2024-08-02 09:15:40|12.04|10.64|12.04|10.64|12.04|10.64|12.04|10.64|0
1722590150000|2024-08-02 09:15:50|12.03|10.63|12.03|10.63|12.03|10.63|12.03|10.63|0
1722590160000|2024-08-02 09:16:00|12.04|10.64|12.05|10.65|12.06|10.66|12.04|10.64|0
1722590180000|2024-08-02 09:16:20|12.04|10.64|12.04|10.64|12.04|10.64|12.04|10.64|0
1722590190000|2024-08-02 09:16:30|12.03|10.63|12.01|10.61|12.03|10.63|12.01|10.61|0
1722590200000|2024-08-02 09:16:40|12.02|10.62|12.01|10.61|12.02|10.62|12.01|10.61|0
1722590210000|2024-08-02 09:16:50|12.02|10.62|12.03|10.63|12.03|10.63|12.02|10.62|0
1722590220000|2024-08-02 09:17:00|12.04|10.64|12.04|10.64|12.05|10.65|12.04|10.64|0
1722590230000|2024-08-02 09:17:10|12.03|10.63|12.03|10.63|12.04|10.64|12.03|10.63|0
1722590240000|2024-08-02 09:17:20|12.02|10.62|12.01|10.61|12.02|10.62|12.01|10.61|0
1722590250000|2024-08-02 09:17:30|12.02|10.62|12.05|10.65|12.05|10.65|12.02|10.62|0
1722590260000|2024-08-02 09:17:40|12.04|10.64|12.05|10.65|12.05|10.65|12.04|10.64|0
1722590270000|2024-08-02 09:17:50|12.06|10.66|12.06|10.66|12.06|10.66|12.06|10.66|0
1722590280000|2024-08-02 09:18:00|12.07|10.67|12.07|10.67|12.07|10.67|12.07|10.67|0
1722590290000|2024-08-02 09:18:10|12.06|10.66|12.06|10.66|12.06|10.66|12.06|10.66|0
1722590300000|2024-08-02 09:18:20|12.05|10.65|12.05|10.65|12.05|10.65|12.05|10.65|0
1722590310000|2024-08-02 09:18:30|12.06|10.66|12.06|10.66|12.06|10.66|12.06|10.66|0
1722590330000|2024-08-02 09:18:50|12.07|10.67|12.07|10.67|12.08|10.68|12.06|10.66|0
1722590340000|2024-08-02 09:19:00|12.08|10.68|12.07|10.67|12.08|10.68|12.07|10.67|0
1722590350000|2024-08-02 09:19:10|12.08|10.68|12.08|10.68|12.08|10.68|12.07|10.67|0
1722590360000|2024-08-02 09:19:20|12.07|10.67|12.08|10.68|12.08|10.68|12.07|10.67|0
1722590380000|2024-08-02 09:19:40|12.09|10.69|12.08|10.68|12.09|10.69|12.08|10.68|0
1722590390000|2024-08-02 09:19:50|12.09|10.69|12.08|10.68|12.09|10.69|12.08|10.68|0
1722590410000|2024-08-02 09:20:10|12.07|10.67|12.05|10.65|12.07|10.67|12.05|10.65|0
1722590420000|2024-08-02 09:20:20|12.04|10.64|12.04|10.64|12.04|10.64|12.04|10.64|0
1722590430000|2024-08-02 09:20:30|12.05|10.65|12.08|10.68|12.08|10.68|12.05|10.65|0
1722590440000|2024-08-02 09:20:40|12.07|10.67|12.1|10.7|12.1|10.7|12.07|10.67|0
1722590450000|2024-08-02 09:20:50|12.09|10.69|12.12|10.72|12.12|10.72|12.09|10.69|0
1722590460000|2024-08-02 09:21:00|12.13|10.73|12.14|10.74|12.14|10.74|12.13|10.73|0
1722590470000|2024-08-02 09:21:10|12.13|10.73|12.13|10.73|12.13|10.73|12.12|10.72|0
1722590480000|2024-08-02 09:21:20|12.12|10.72|12.13|10.73|12.13|10.73|12.12|10.72|0
1722590490000|2024-08-02 09:21:30|12.12|10.72|12.12|10.72|12.13|10.73|12.12|10.72|0
1722590500000|2024-08-02 09:21:40|12.13|10.73|12.13|10.73|12.13|10.73|12.13|10.73|0
1722590520000|2024-08-02 09:22:00|12.12|10.72|12.13|10.73|12.13|10.73|12.12|10.72|0
1722590530000|2024-08-02 09:22:10|12.12|10.72|12.12|10.72|12.13|10.73|12.12|10.72|0
1722590540000|2024-08-02 09:22:20|12.13|10.73|12.13|10.73|12.13|10.73|12.13|10.73|0
1722590550000|2024-08-02 09:22:30|12.14|10.74|12.14|10.74|12.14|10.74|12.14|10.74|0
1722590560000|2024-08-02 09:22:40|12.13|10.73|12.13|10.73|12.13|10.73|12.13|10.73|0
1722590570000|2024-08-02 09:22:50|12.14|10.74|12.14|10.74|12.14|10.74|12.14|10.74|0
1722590580000|2024-08-02 09:23:00|12.13|10.73|12.15|10.75|12.15|10.75|12.13|10.73|0
1722590590000|2024-08-02 09:23:10|12.14|10.74|12.13|10.73|12.14|10.74|12.13|10.73|0
1722590600000|2024-08-02 09:23:20|12.14|10.74|12.12|10.72|12.14|10.74|12.12|10.72|0
1722590610000|2024-08-02 09:23:30|12.13|10.73|12.13|10.73|12.13|10.73|12.12|10.72|0
1722590620000|2024-08-02 09:23:40|12.12|10.72|12.12|10.72|12.12|10.72|12.12|10.72|0
1722590630000|2024-08-02 09:23:50|12.14|10.74|12.14|10.74|12.14|10.74|12.14|10.74|0
1722590640000|2024-08-02 09:24:00|12.12|10.72|12.13|10.73|12.13|10.73|12.12|10.72|0
1722590660000|2024-08-02 09:24:20|12.12|10.72|12.09|10.69|12.12|10.72|12.09|10.69|0
1722590670000|2024-08-02 09:24:30|12.1|10.7|12.08|10.68|12.1|10.7|12.08|10.68|0
1722590680000|2024-08-02 09:24:40|12.09|10.69|12.09|10.69|12.1|10.7|12.09|10.69|0
1722590690000|2024-08-02 09:24:50|12.08|10.68|12.07|10.67|12.09|10.69|12.07|10.67|0
1722590700000|2024-08-02 09:25:00|12.08|10.68|12.08|10.68|12.08|10.68|12.08|10.68|0
1722590710000|2024-08-02 09:25:10|12.07|10.67|12.07|10.67|12.07|10.67|12.07|10.67|0
1722590720000|2024-08-02 09:25:20|12.06|10.66|12.1|10.7|12.1|10.7|12.06|10.66|0
1722590730000|2024-08-02 09:25:30|12.11|10.71|12.09|10.69|12.11|10.71|12.09|10.69|0
1722590740000|2024-08-02 09:25:40|12.12|10.72|12.13|10.73|12.13|10.73|12.12|10.72|0
1722590750000|2024-08-02 09:25:50|12.12|10.72|12.12|10.72|12.13|10.73|12.12|10.72|0
1722590760000|2024-08-02 09:26:00|12.13|10.73|12.13|10.73|12.13|10.73|12.13|10.73|0
1722590770000|2024-08-02 09:26:10|12.12|10.72|12.13|10.73|12.13|10.73|12.12|10.72|0
1722590780000|2024-08-02 09:26:20|12.14|10.74|12.2|10.8|12.2|10.8|12.14|10.74|0
1722590790000|2024-08-02 09:26:30|12.19|10.79|12.2|10.8|12.2|10.8|12.19|10.79|0
1722590800000|2024-08-02 09:26:40|12.21|10.81|12.22|10.82|12.22|10.82|12.21|10.81|0
1722590810000|2024-08-02 09:26:50|12.24|10.84|12.24|10.84|12.24|10.84|12.24|10.84|0
1722590820000|2024-08-02 09:27:00|12.23|10.83|12.22|10.82|12.23|10.83|12.22|10.82|0
1722590830000|2024-08-02 09:27:10|12.21|10.81|12.2|10.8|12.21|10.81|12.2|10.8|0
1722590850000|2024-08-02 09:27:30|12.21|10.81|12.22|10.82|12.22|10.82|12.21|10.81|0
1722590860000|2024-08-02 09:27:40|12.2|10.8|12.2|10.8|12.21|10.81|12.2|10.8|0
1722590870000|2024-08-02 09:27:50|12.21|10.81|12.21|10.81|12.21|10.81|12.21|10.81|0
1722590880000|2024-08-02 09:28:00|12.2|10.8|12.2|10.8|12.2|10.8|12.19|10.79|0
1722590890000|2024-08-02 09:28:10|12.18|10.78|12.19|10.79|12.19|10.79|12.18|10.78|0
1722590900000|2024-08-02 09:28:20|12.18|10.78|12.18|10.78|12.19|10.79|12.18|10.78|0
1722590920000|2024-08-02 09:28:40|12.19|10.79|12.18|10.78|12.19|10.79|12.18|10.78|0
1722590930000|2024-08-02 09:28:50|12.19|10.79|12.2|10.8|12.2|10.8|12.19|10.79|0
1722590940000|2024-08-02 09:29:00|12.19|10.79|12.19|10.79|12.19|10.79|12.18|10.78|0
1722590950000|2024-08-02 09:29:10|12.18|10.78|12.19|10.79|12.19|10.79|12.18|10.78|0
1722590960000|2024-08-02 09:29:20|12.2|10.8|12.2|10.8|12.22|10.82|12.2|10.8|0
1722590970000|2024-08-02 09:29:30|12.19|10.79|12.2|10.8|12.2|10.8|12.18|10.78|0
1722590980000|2024-08-02 09:29:40|12.19|10.79|12.19|10.79|12.19|10.79|12.19|10.79|0
1722590990000|2024-08-02 09:29:50|12.21|10.81|12.2|10.8|12.21|10.81|12.2|10.8|0
1722591000000|2024-08-02 09:30:00|12.19|10.79|12.19|10.79|12.2|10.8|12.19|10.79|0
1722591010000|2024-08-02 09:30:10|12.17|10.77|12.15|10.75|12.17|10.77|12.15|10.75|0
1722591020000|2024-08-02 09:30:20|12.14|10.74|12.15|10.75|12.15|10.75|12.14|10.74|0
1722591030000|2024-08-02 09:30:30|12.16|10.76|12.17|10.77|12.17|10.77|12.16|10.76|0
1722591040000|2024-08-02 09:30:40|12.16|10.76|12.16|10.76|12.16|10.76|12.16|10.76|0
1722591050000|2024-08-02 09:30:50|12.15|10.75|12.16|10.76|12.16|10.76|12.15|10.75|0
1722591060000|2024-08-02 09:31:00|12.17|10.77|12.16|10.76|12.17|10.77|12.16|10.76|0
1722591070000|2024-08-02 09:31:10|12.17|10.77|12.17|10.77|12.18|10.78|12.17|10.77|0
1722591080000|2024-08-02 09:31:20|12.16|10.76|12.17|10.77|12.17|10.77|12.16|10.76|0
1722591090000|2024-08-02 09:31:30|12.16|10.76|12.17|10.77|12.18|10.78|12.16|10.76|0
1722591100000|2024-08-02 09:31:40|12.16|10.76|12.15|10.75|12.16|10.76|12.15|10.75|0
1722591110000|2024-08-02 09:31:50|12.16|10.76|12.17|10.77|12.17|10.77|12.16|10.76|0
1722591120000|2024-08-02 09:32:00|12.16|10.76|12.17|10.77|12.17|10.77|12.16|10.76|0
1722591130000|2024-08-02 09:32:10|12.16|10.76|12.17|10.77|12.17|10.77|12.16|10.76|0
1722591150000|2024-08-02 09:32:30|12.18|10.78|12.17|10.77|12.18|10.78|12.17|10.77|0
1722591170000|2024-08-02 09:32:50|12.18|10.78|12.18|10.78|12.18|10.78|12.18|10.78|0
1722591180000|2024-08-02 09:33:00|12.19|10.79|12.21|10.81|12.21|10.81|12.19|10.79|0
1722591190000|2024-08-02 09:33:10|12.19|10.79|12.21|10.81|12.21|10.81|12.19|10.79|0
1722591200000|2024-08-02 09:33:20|12.22|10.82|12.22|10.82|12.22|10.82|12.22|10.82|0
1722591210000|2024-08-02 09:33:30|12.23|10.83|12.22|10.82|12.23|10.83|12.22|10.82|0
1722591220000|2024-08-02 09:33:40|12.24|10.84|12.23|10.83|12.24|10.84|12.23|10.83|0
1722591230000|2024-08-02 09:33:50|12.22|10.82|12.24|10.84|12.24|10.84|12.22|10.82|0
1722591240000|2024-08-02 09:34:00|12.23|10.83|12.21|10.81|12.23|10.83|12.21|10.81|0
1722591250000|2024-08-02 09:34:10|12.2|10.8|12.2|10.8|12.2|10.8|12.2|10.8|0
1722591260000|2024-08-02 09:34:20|12.21|10.81|12.2|10.8|12.21|10.81|12.2|10.8|0
1722591270000|2024-08-02 09:34:30|12.19|10.79|12.19|10.79|12.19|10.79|12.19|10.79|0
1722591280000|2024-08-02 09:34:40|12.18|10.78|12.18|10.78|12.18|10.78|12.18|10.78|0
1722591290000|2024-08-02 09:34:50|12.19|10.79|12.19|10.79|12.19|10.79|12.19|10.79|0
1722591300000|2024-08-02 09:35:00|12.2|10.8|12.2|10.8|12.2|10.8|12.2|10.8|0
1722591310000|2024-08-02 09:35:10|12.19|10.79|12.19|10.79|12.19|10.79|12.19|10.79|0
1722591320000|2024-08-02 09:35:20|12.18|10.78|12.17|10.77|12.18|10.78|12.17|10.77|0
1722591330000|2024-08-02 09:35:30|12.19|10.79|12.19|10.79|12.19|10.79|12.19|10.79|0
1722591340000|2024-08-02 09:35:40|12.18|10.78|12.19|10.79|12.19|10.79|12.18|10.78|0
1722591350000|2024-08-02 09:35:50|12.18|10.78|12.18|10.78|12.18|10.78|12.18|10.78|0
1722591360000|2024-08-02 09:36:00|12.17|10.77|12.14|10.74|12.17|10.77|12.14|10.74|0
1722591370000|2024-08-02 09:36:10|12.12|10.72|12.1|10.7|12.12|10.72|12.1|10.7|0
1722591380000|2024-08-02 09:36:20|12.09|10.69|12.07|10.67|12.09|10.69|12.07|10.67|0
1722591390000|2024-08-02 09:36:30|12.06|10.66|12.06|10.66|12.07|10.67|12.05|10.65|0
1722591400000|2024-08-02 09:36:40|12.07|10.67|12.06|10.66|12.07|10.67|12.05|10.65|0
1722591410000|2024-08-02 09:36:50|12.05|10.65|12.01|10.61|12.05|10.65|12.01|10.61|0
1722591420000|2024-08-02 09:37:00|12.02|10.62|12.02|10.62|12.02|10.62|12.01|10.61|0
1722591430000|2024-08-02 09:37:10|12.01|10.61|12.03|10.63|12.03|10.63|12.01|10.61|0
1722591440000|2024-08-02 09:37:20|12.06|10.66|12.06|10.66|12.06|10.66|12.06|10.66|0
1722591450000|2024-08-02 09:37:30|12.07|10.67|12.07|10.67|12.07|10.67|12.07|10.67|0
1722591470000|2024-08-02 09:37:50|12.06|10.66|12.06|10.66|12.07|10.67|12.06|10.66|0
1722591480000|2024-08-02 09:38:00|12.07|10.67|12.09|10.69|12.09|10.69|12.07|10.67|0
1722591490000|2024-08-02 09:38:10|12.08|10.68|12.05|10.65|12.08|10.68|12.05|10.65|0
1722591500000|2024-08-02 09:38:20|12.04|10.64|12.03|10.63|12.04|10.64|12.02|10.62|0
1722591510000|2024-08-02 09:38:30|12.02|10.62|12.03|10.63|12.03|10.63|12.02|10.62|0
1722591530000|2024-08-02 09:38:50|12.04|10.64|12.04|10.64|12.04|10.64|12.04|10.64|0
1722591540000|2024-08-02 09:39:00|12.06|10.66|12.04|10.64|12.06|10.66|12.04|10.64|0
1722591550000|2024-08-02 09:39:10|12.02|10.62|12.03|10.63|12.03|10.63|12.02|10.62|0
1722591560000|2024-08-02 09:39:20|12.04|10.64|12.02|10.62|12.04|10.64|12.02|10.62|0
1722591570000|2024-08-02 09:39:30|12.03|10.63|12.04|10.64|12.04|10.64|12.03|10.63|0
1722591580000|2024-08-02 09:39:40|12.05|10.65|12.04|10.64|12.05|10.65|12.04|10.64|0
1722591590000|2024-08-02 09:39:50|12.03|10.63|12.03|10.63|12.03|10.63|12.03|10.63|0
1722591600000|2024-08-02 09:40:00|12.02|10.62|12.04|10.64|12.05|10.65|12.02|10.62|0
1722591610000|2024-08-02 09:40:10|12.1|10.7|12.1|10.7|12.1|10.7|12.1|10.7|0
1722591620000|2024-08-02 09:40:20|12.11|10.71|12.07|10.67|12.11|10.71|12.07|10.67|0
1722591630000|2024-08-02 09:40:30|12.08|10.68|12.07|10.67|12.08|10.68|12.07|10.67|0
1722591640000|2024-08-02 09:40:40|12.08|10.68|12.08|10.68|12.08|10.68|12.08|10.68|0
1722591650000|2024-08-02 09:40:50|12.07|10.67|12.07|10.67|12.07|10.67|12.07|10.67|0
1722591660000|2024-08-02 09:41:00|12.08|10.68|12.07|10.67|12.08|10.68|12.07|10.67|0
1722591670000|2024-08-02 09:41:10|12.08|10.68|12.08|10.68|12.08|10.68|12.08|10.68|0
1722591700000|2024-08-02 09:41:40|12.07|10.67|12.08|10.68|12.08|10.68|12.07|10.67|0
1722591710000|2024-08-02 09:41:50|12.09|10.69|12.09|10.69|12.09|10.69|12.09|10.69|0
1722591720000|2024-08-02 09:42:00|12.08|10.68|12.08|10.68|12.08|10.68|12.07|10.67|0
1722591740000|2024-08-02 09:42:20|12.14|10.74|12.14|10.74|12.14|10.74|12.14|10.74|0
1722591750000|2024-08-02 09:42:30|12.13|10.73|12.14|10.74|12.14|10.74|12.13|10.73|0
1722591770000|2024-08-02 09:42:50|12.13|10.73|12.14|10.74|12.14|10.74|12.13|10.73|0
1722591780000|2024-08-02 09:43:00|12.15|10.75|12.14|10.74|12.15|10.75|12.14|10.74|0
1722591790000|2024-08-02 09:43:10|12.13|10.73|12.13|10.73|12.13|10.73|12.12|10.72|0
1722591800000|2024-08-02 09:43:20|12.14|10.74|12.14|10.74|12.14|10.74|12.14|10.74|0
1722591820000|2024-08-02 09:43:40|12.16|10.76|12.16|10.76|12.16|10.76|12.16|10.76|0
1722591830000|2024-08-02 09:43:50|12.15|10.75|12.14|10.74|12.15|10.75|12.14|10.74|0
1722591840000|2024-08-02 09:44:00|12.12|10.72|12.13|10.73|12.13|10.73|12.12|10.72|0
1722591850000|2024-08-02 09:44:10|12.12|10.72|12.12|10.72|12.12|10.72|12.12|10.72|0
1722591860000|2024-08-02 09:44:20|12.13|10.73|12.13|10.73|12.13|10.73|12.12|10.72|0
1722591870000|2024-08-02 09:44:30|12.12|10.72|12.09|10.69|12.12|10.72|12.09|10.69|0
1722591880000|2024-08-02 09:44:40|12.07|10.67|12.09|10.69|12.09|10.69|12.07|10.67|0
1722591890000|2024-08-02 09:44:50|12.11|10.71|12.13|10.73|12.13|10.73|12.11|10.71|0
1722591900000|2024-08-02 09:45:00|12.11|10.71|12.11|10.71|12.12|10.72|12.11|10.71|0
1722591910000|2024-08-02 09:45:10|12.12|10.72|12.14|10.74|12.14|10.74|12.12|10.72|0
1722591920000|2024-08-02 09:45:20|12.15|10.75|12.15|10.75|12.15|10.75|12.15|10.75|0
1722591930000|2024-08-02 09:45:30|12.13|10.73|12.14|10.74|12.14|10.74|12.13|10.73|0
1722591940000|2024-08-02 09:45:40|12.15|10.75|12.16|10.76|12.16|10.76|12.15|10.75|0
1722591950000|2024-08-02 09:45:50|12.17|10.77|12.19|10.79|12.19|10.79|12.17|10.77|0
1722591960000|2024-08-02 09:46:00|12.2|10.8|12.17|10.77|12.2|10.8|12.17|10.77|0
1722591970000|2024-08-02 09:46:10|12.16|10.76|12.17|10.77|12.17|10.77|12.16|10.76|0
1722591980000|2024-08-02 09:46:20|12.18|10.78|12.18|10.78|12.18|10.78|12.18|10.78|0
1722591990000|2024-08-02 09:46:30|12.17|10.77|12.17|10.77|12.18|10.78|12.17|10.77|0
1722592000000|2024-08-02 09:46:40|12.16|10.76|12.17|10.77|12.17|10.77|12.16|10.76|0
1722592010000|2024-08-02 09:46:50|12.18|10.78|12.17|10.77|12.18|10.78|12.17|10.77|0
1722592020000|2024-08-02 09:47:00|12.15|10.75|12.16|10.76|12.16|10.76|12.15|10.75|0
1722592030000|2024-08-02 09:47:10|12.17|10.77|12.19|10.79|12.19|10.79|12.17|10.77|0
1722592050000|2024-08-02 09:47:30|12.18|10.78|12.18|10.78|12.19|10.79|12.18|10.78|0
1722592080000|2024-08-02 09:48:00|12.17|10.77|12.16|10.76|12.17|10.77|12.15|10.75|0
1722592090000|2024-08-02 09:48:10|12.15|10.75|12.17|10.77|12.17|10.77|12.15|10.75|0
1722592100000|2024-08-02 09:48:20|12.19|10.79|12.17|10.77|12.19|10.79|12.17|10.77|0
1722592110000|2024-08-02 09:48:30|12.18|10.78|12.18|10.78|12.18|10.78|12.18|10.78|0
1722592120000|2024-08-02 09:48:40|12.19|10.79|12.2|10.8|12.2|10.8|12.19|10.79|0
1722592130000|2024-08-02 09:48:50|12.19|10.79|12.19|10.79|12.19|10.79|12.19|10.79|0
1722592140000|2024-08-02 09:49:00|12.17|10.77|12.19|10.79|12.19|10.79|12.17|10.77|0
1722592150000|2024-08-02 09:49:10|12.18|10.78|12.19|10.79|12.19|10.79|12.18|10.78|0
1722592160000|2024-08-02 09:49:20|12.21|10.81|12.2|10.8|12.21|10.81|12.2|10.8|0
1722592170000|2024-08-02 09:49:30|12.21|10.81|12.21|10.81|12.21|10.81|12.21|10.81|0
1722592180000|2024-08-02 09:49:40|12.2|10.8|12.19|10.79|12.2|10.8|12.19|10.79|0
1722592190000|2024-08-02 09:49:50|12.2|10.8|12.19|10.79|12.2|10.8|12.19|10.79|0
1722592200000|2024-08-02 09:50:00|12.2|10.8|12.2|10.8|12.2|10.8|12.19|10.79|0
1722592220000|2024-08-02 09:50:20|12.19|10.79|12.19|10.79|12.2|10.8|12.19|10.79|0
1722592230000|2024-08-02 09:50:30|12.2|10.8|12.19|10.79|12.2|10.8|12.19|10.79|0
1722592240000|2024-08-02 09:50:40|12.17|10.77|12.16|10.76|12.17|10.77|12.16|10.76|0
1722592250000|2024-08-02 09:50:50|12.17|10.77|12.18|10.78|12.18|10.78|12.16|10.76|0
1722592260000|2024-08-02 09:51:00|12.17|10.77|12.16|10.76|12.17|10.77|12.16|10.76|0
1722592270000|2024-08-02 09:51:10|12.17|10.77|12.16|10.76|12.17|10.77|12.16|10.76|0
1722592280000|2024-08-02 09:51:20|12.17|10.77|12.17|10.77|12.17|10.77|12.17|10.77|0
1722592290000|2024-08-02 09:51:30|12.16|10.76|12.16|10.76|12.16|10.76|12.16|10.76|0
1722592300000|2024-08-02 09:51:40|12.17|10.77|12.17|10.77|12.17|10.77|12.16|10.76|0
1722592310000|2024-08-02 09:51:50|12.18|10.78|12.18|10.78|12.18|10.78|12.18|10.78|0
1722592320000|2024-08-02 09:52:00|12.19|10.79|12.18|10.78|12.19|10.79|12.18|10.78|0
1722592330000|2024-08-02 09:52:10|12.19|10.79|12.19|10.79|12.19|10.79|12.19|10.79|0
1722592340000|2024-08-02 09:52:20|12.18|10.78|12.18|10.78|12.18|10.78|12.18|10.78|0
1722592350000|2024-08-02 09:52:30|12.19|10.79|12.16|10.76|12.19|10.79|12.16|10.76|0
1722592360000|2024-08-02 09:52:40|12.15|10.75|12.14|10.74|12.15|10.75|12.13|10.73|0
1722592370000|2024-08-02 09:52:50|12.12|10.72|12.15|10.75|12.15|10.75|12.12|10.72|0
1722592380000|2024-08-02 09:53:00|12.14|10.74|12.14|10.74|12.14|10.74|12.14|10.74|0
1722592390000|2024-08-02 09:53:10|12.15|10.75|12.14|10.74|12.15|10.75|12.14|10.74|0
1722592400000|2024-08-02 09:53:20|12.15|10.75|12.13|10.73|12.15|10.75|12.13|10.73|0
1722592410000|2024-08-02 09:53:30|12.12|10.72|12.13|10.73|12.13|10.73|12.12|10.72|0
1722592420000|2024-08-02 09:53:40|12.14|10.74|12.13|10.73|12.14|10.74|12.13|10.73|0
1722592430000|2024-08-02 09:53:50|12.14|10.74|12.16|10.76|12.16|10.76|12.14|10.74|0
1722592440000|2024-08-02 09:54:00|12.17|10.77|12.17|10.77|12.17|10.77|12.17|10.77|0
1722592450000|2024-08-02 09:54:10|12.16|10.76|12.16|10.76|12.17|10.77|12.16|10.76|0
1722592460000|2024-08-02 09:54:20|12.14|10.74|12.14|10.74|12.15|10.75|12.14|10.74|0
1722592470000|2024-08-02 09:54:30|12.15|10.75|12.15|10.75|12.15|10.75|12.15|10.75|0
1722592480000|2024-08-02 09:54:40|12.16|10.76|12.16|10.76|12.16|10.76|12.16|10.76|0
1722592490000|2024-08-02 09:54:50|12.17|10.77|12.16|10.76|12.17|10.77|12.16|10.76|0
1722592500000|2024-08-02 09:55:00|12.17|10.77|12.15|10.75|12.17|10.77|12.15|10.75|0
1722592520000|2024-08-02 09:55:20|12.16|10.76|12.14|10.74|12.16|10.76|12.14|10.74|0
1722592530000|2024-08-02 09:55:30|12.15|10.75|12.14|10.74|12.15|10.75|12.14|10.74|0
1722592540000|2024-08-02 09:55:40|12.15|10.75|12.15|10.75|12.15|10.75|12.15|10.75|0
1722592550000|2024-08-02 09:55:50|12.14|10.74|12.15|10.75|12.15|10.75|12.14|10.74|0
1722592560000|2024-08-02 09:56:00|12.16|10.76|12.13|10.73|12.16|10.76|12.13|10.73|0
1722592570000|2024-08-02 09:56:10|12.12|10.72|12.13|10.73|12.13|10.73|12.12|10.72|0
1722592580000|2024-08-02 09:56:20|12.12|10.72|12.13|10.73|12.13|10.73|12.12|10.72|0
1722592590000|2024-08-02 09:56:30|12.15|10.75|12.19|10.79|12.19|10.79|12.15|10.75|0
1722592610000|2024-08-02 09:56:50|12.18|10.78|12.17|10.77|12.18|10.78|12.17|10.77|0
1722592620000|2024-08-02 09:57:00|12.16|10.76|12.16|10.76|12.16|10.76|12.16|10.76|0
1722592630000|2024-08-02 09:57:10|12.17|10.77|12.16|10.76|12.17|10.77|12.15|10.75|0
1722592640000|2024-08-02 09:57:20|12.17|10.77|12.18|10.78|12.19|10.79|12.17|10.77|0
1722592650000|2024-08-02 09:57:30|12.17|10.77|12.17|10.77|12.17|10.77|12.17|10.77|0
1722592660000|2024-08-02 09:57:40|12.15|10.75|12.15|10.75|12.15|10.75|12.15|10.75|0
1722592670000|2024-08-02 09:57:50|12.16|10.76|12.14|10.74|12.16|10.76|12.14|10.74|0
1722592680000|2024-08-02 09:58:00|12.15|10.75|12.15|10.75|12.15|10.75|12.15|10.75|0
1722592690000|2024-08-02 09:58:10|12.14|10.74|12.14|10.74|12.14|10.74|12.14|10.74|0
1722592700000|2024-08-02 09:58:20|12.13|10.73|12.14|10.74|12.14|10.74|12.13|10.73|0
1722592710000|2024-08-02 09:58:30|12.13|10.73|12.14|10.74|12.14|10.74|12.13|10.73|0
1722592720000|2024-08-02 09:58:40|12.15|10.75|12.15|10.75|12.15|10.75|12.15|10.75|0
1722592730000|2024-08-02 09:58:50|12.14|10.74|12.15|10.75|12.15|10.75|12.14|10.74|0
1722592740000|2024-08-02 09:59:00|12.13|10.73|12.14|10.74|12.14|10.74|12.13|10.73|0
1722592750000|2024-08-02 09:59:10|12.16|10.76|12.16|10.76|12.16|10.76|12.16|10.76|0
1722592760000|2024-08-02 09:59:20|12.15|10.75|12.16|10.76|12.16|10.76|12.15|10.75|0
1722592770000|2024-08-02 09:59:30|12.17|10.77|12.19|10.79|12.19|10.79|12.16|10.76|0
1722592780000|2024-08-02 09:59:40|12.2|10.8|12.18|10.78|12.2|10.8|12.18|10.78|0
1722592810000|2024-08-02 10:00:10|12.17|10.77|12.17|10.77|12.17|10.77|12.17|10.77|0
1722592820000|2024-08-02 10:00:20|12.16|10.76|12.18|10.78|12.18|10.78|12.16|10.76|0
1722592830000|2024-08-02 10:00:30|12.2|10.8|12.2|10.8|12.2|10.8|12.19|10.79|0
1722592840000|2024-08-02 10:00:40|12.19|10.79|12.19|10.79|12.19|10.79|12.19|10.79|0
1722592850000|2024-08-02 10:00:50|12.2|10.8|12.19|10.79|12.2|10.8|12.19|10.79|0
1722592860000|2024-08-02 10:01:00|12.18|10.78|12.18|10.78|12.18|10.78|12.17|10.77|0
1722592870000|2024-08-02 10:01:10|12.17|10.77|12.17|10.77|12.17|10.77|12.15|10.75|0
1722592880000|2024-08-02 10:01:20|12.18|10.78|12.09|10.69|12.18|10.78|12.09|10.69|0
1722592890000|2024-08-02 10:01:30|12.08|10.68|12.07|10.67|12.08|10.68|12.07|10.67|0
1722592900000|2024-08-02 10:01:40|12.08|10.68|12.08|10.68|12.12|10.72|12.08|10.68|0
1722592910000|2024-08-02 10:01:50|12.1|10.7|12.13|10.73|12.13|10.73|12.1|10.7|0
1722592920000|2024-08-02 10:02:00|12.14|10.74|12.13|10.73|12.14|10.74|12.13|10.73|0
1722592930000|2024-08-02 10:02:10|12.14|10.74|12.14|10.74|12.14|10.74|12.14|10.74|0
1722592950000|2024-08-02 10:02:30|12.15|10.75|12.17|10.77|12.17|10.77|12.14|10.74|0
1722592960000|2024-08-02 10:02:40|12.16|10.76|12.15|10.75|12.16|10.76|12.15|10.75|0
1722592970000|2024-08-02 10:02:50|12.14|10.74|12.14|10.74|12.14|10.74|12.14|10.74|0
1722592980000|2024-08-02 10:03:00|12.13|10.73|12.12|10.72|12.13|10.73|12.12|10.72|0
1722593000000|2024-08-02 10:03:20|12.17|10.77|12.17|10.77|12.17|10.77|12.17|10.77|0
1722593010000|2024-08-02 10:03:30|12.16|10.76|12.17|10.77|12.17|10.77|12.16|10.76|0
1722593020000|2024-08-02 10:03:40|12.19|10.79|12.19|10.79|12.19|10.79|12.18|10.78|0
1722593030000|2024-08-02 10:03:50|12.18|10.78|12.19|10.79|12.19|10.79|12.18|10.78|0
1722593040000|2024-08-02 10:04:00|12.18|10.78|12.17|10.77|12.18|10.78|12.17|10.77|0
1722593050000|2024-08-02 10:04:10|12.19|10.79|12.19|10.79|12.19|10.79|12.19|10.79|0
1722593060000|2024-08-02 10:04:20|12.2|10.8|12.21|10.81|12.21|10.81|12.18|10.78|0
1722593070000|2024-08-02 10:04:30|12.26|10.86|12.28|10.88|12.28|10.88|12.26|10.86|0
1722593080000|2024-08-02 10:04:40|12.31|10.91|12.3|10.9|12.31|10.91|12.3|10.9|0
1722593090000|2024-08-02 10:04:50|12.32|10.92|12.33|10.93|12.34|10.94|12.32|10.92|0
1722593100000|2024-08-02 10:05:00|12.31|10.91|12.3|10.9|12.31|10.91|12.3|10.9|0
1722593110000|2024-08-02 10:05:10|12.32|10.92|12.36|10.96|12.36|10.96|12.32|10.92|0
1722593120000|2024-08-02 10:05:20|12.35|10.95|12.35|10.95|12.35|10.95|12.35|10.95|0
1722593130000|2024-08-02 10:05:30|12.34|10.94|12.33|10.93|12.34|10.94|12.33|10.93|0
1722593140000|2024-08-02 10:05:40|12.31|10.91|12.3|10.9|12.31|10.91|12.3|10.9|0
1722593150000|2024-08-02 10:05:50|12.29|10.89|12.29|10.89|12.29|10.89|12.28|10.88|0
1722593160000|2024-08-02 10:06:00|12.28|10.88|12.27|10.87|12.29|10.89|12.27|10.87|0
1722593170000|2024-08-02 10:06:10|12.28|10.88|12.33|10.93|12.33|10.93|12.28|10.88|0
1722593180000|2024-08-02 10:06:20|12.34|10.94|12.34|10.94|12.34|10.94|12.34|10.94|0
1722593190000|2024-08-02 10:06:30|12.33|10.93|12.33|10.93|12.34|10.94|12.33|10.93|0
1722593200000|2024-08-02 10:06:40|12.34|10.94|12.36|10.96|12.36|10.96|12.34|10.94|0
1722593210000|2024-08-02 10:06:50|12.35|10.95|12.34|10.94|12.35|10.95|12.34|10.94|0
1722593220000|2024-08-02 10:07:00|12.37|10.97|12.37|10.97|12.38|10.98|12.37|10.97|0
1722593230000|2024-08-02 10:07:10|12.39|10.99|12.39|10.99|12.41|11|12.39|10.99|0
1722593240000|2024-08-02 10:07:20|12.41|11.01|12.41|11|12.42|11.01|12.41|11|0
1722593250000|2024-08-02 10:07:30|12.43|11.02|12.42|11.01|12.43|11.02|12.42|11.01|0
1722593260000|2024-08-02 10:07:40|12.4|11|12.39|10.99|12.41|11|12.39|10.99|0
1722593270000|2024-08-02 10:07:50|12.41|11|12.42|11.01|12.42|11.01|12.41|11|0
1722593280000|2024-08-02 10:08:00|12.41|11|12.41|11.01|12.42|11.01|12.41|11|0
1722593290000|2024-08-02 10:08:10|12.4|11|12.39|10.99|12.4|11|12.39|10.99|0
1722593300000|2024-08-02 10:08:20|12.41|11|12.41|11|12.42|11.01|12.41|11|0
1722593310000|2024-08-02 10:08:30|12.44|11.03|12.45|11.04|12.45|11.04|12.44|11.03|0
1722593320000|2024-08-02 10:08:40|12.46|11.05|12.45|11.04|12.46|11.05|12.45|11.04|0
1722593330000|2024-08-02 10:08:50|12.44|11.03|12.44|11.03|12.44|11.03|12.43|11.03|0
1722593340000|2024-08-02 10:09:00|12.46|11.05|12.46|11.05|12.46|11.05|12.46|11.05|0
1722593350000|2024-08-02 10:09:10|12.45|11.04|12.44|11.03|12.45|11.04|12.44|11.03|0
1722593360000|2024-08-02 10:09:20|12.43|11.04|12.46|11.05|12.46|11.05|12.43|11.04|0
1722593370000|2024-08-02 10:09:30|12.45|11.04|12.45|11.04|12.45|11.04|12.45|11.04|0
1722593380000|2024-08-02 10:09:40|12.44|11.03|12.44|11.03|12.44|11.03|12.44|11.03|0
1722593390000|2024-08-02 10:09:50|12.43|11.02|12.42|11.01|12.43|11.02|12.42|11.01|0
1722593410000|2024-08-02 10:10:10|12.43|11.02|12.38|10.98|12.43|11.02|12.38|10.98|0
1722593420000|2024-08-02 10:10:20|12.37|10.97|12.35|10.95|12.37|10.97|12.33|10.93|0
1722593430000|2024-08-02 10:10:30|12.34|10.94|12.29|10.89|12.34|10.94|12.29|10.89|0
1722593440000|2024-08-02 10:10:40|12.3|10.9|12.3|10.9|12.3|10.9|12.3|10.9|0
1722593450000|2024-08-02 10:10:50|12.31|10.91|12.31|10.91|12.31|10.91|12.3|10.9|0
1722593460000|2024-08-02 10:11:00|12.3|10.9|12.3|10.9|12.3|10.9|12.3|10.9|0
1722593470000|2024-08-02 10:11:10|12.31|10.91|12.31|10.91|12.31|10.91|12.29|10.89|0
1722593480000|2024-08-02 10:11:20|12.29|10.89|12.26|10.86|12.29|10.89|12.26|10.86|0
1722593490000|2024-08-02 10:11:30|12.28|10.88|12.28|10.88|12.28|10.88|12.27|10.87|0
1722593500000|2024-08-02 10:11:40|12.3|10.9|12.33|10.93|12.33|10.93|12.3|10.9|0
1722593510000|2024-08-02 10:11:50|12.32|10.92|12.33|10.93|12.33|10.93|12.32|10.92|0
1722593520000|2024-08-02 10:12:00|12.34|10.94|12.34|10.94|12.34|10.94|12.34|10.94|0
1722593530000|2024-08-02 10:12:10|12.33|10.93|12.34|10.94|12.34|10.94|12.33|10.93|0
1722593540000|2024-08-02 10:12:20|12.3|10.9|12.31|10.91|12.31|10.91|12.3|10.9|0
1722593550000|2024-08-02 10:12:30|12.32|10.92|12.32|10.92|12.32|10.92|12.31|10.91|0
1722593560000|2024-08-02 10:12:40|12.34|10.94|12.34|10.94|12.34|10.94|12.34|10.94|0
1722593570000|2024-08-02 10:12:50|12.33|10.93|12.32|10.92|12.34|10.94|12.32|10.92|0
1722593590000|2024-08-02 10:13:10|12.34|10.94|12.37|10.97|12.37|10.97|12.34|10.94|0
1722593600000|2024-08-02 10:13:20|12.38|10.98|12.38|10.98|12.38|10.98|12.38|10.98|0
1722593610000|2024-08-02 10:13:30|12.39|10.99|12.37|10.97|12.39|10.99|12.37|10.97|0
1722593620000|2024-08-02 10:13:40|12.36|10.96|12.33|10.93|12.36|10.96|12.33|10.93|0
1722593630000|2024-08-02 10:13:50|12.32|10.92|12.31|10.91|12.32|10.92|12.31|10.91|0
1722593640000|2024-08-02 10:14:00|12.32|10.92|12.32|10.92|12.32|10.92|12.32|10.92|0
1722593650000|2024-08-02 10:14:10|12.31|10.91|12.28|10.88|12.31|10.91|12.27|10.87|0
1722593660000|2024-08-02 10:14:20|12.29|10.89|12.29|10.89|12.29|10.89|12.28|10.88|0
1722593670000|2024-08-02 10:14:30|12.28|10.88|12.27|10.87|12.29|10.89|12.27|10.87|0
1722593680000|2024-08-02 10:14:40|12.28|10.88|12.28|10.88|12.28|10.88|12.27|10.87|0
1722593690000|2024-08-02 10:14:50|12.29|10.89|12.31|10.91|12.31|10.91|12.29|10.89|0
1722593710000|2024-08-02 10:15:10|12.3|10.9|12.3|10.9|12.31|10.91|12.3|10.9|0
1722593720000|2024-08-02 10:15:20|12.31|10.91|12.31|10.91|12.31|10.91|12.31|10.91|0
1722593740000|2024-08-02 10:15:40|12.29|10.89|12.26|10.86|12.29|10.89|12.26|10.86|0
1722593750000|2024-08-02 10:15:50|12.27|10.87|12.28|10.88|12.28|10.88|12.26|10.86|0
1722593760000|2024-08-02 10:16:00|12.27|10.87|12.31|10.91|12.31|10.91|12.27|10.87|0
1722593770000|2024-08-02 10:16:10|12.3|10.9|12.3|10.9|12.3|10.9|12.3|10.9|0
1722593780000|2024-08-02 10:16:20|12.29|10.89|12.28|10.88|12.3|10.9|12.28|10.88|0
1722593790000|2024-08-02 10:16:30|12.27|10.87|12.27|10.87|12.27|10.87|12.26|10.86|0
1722593800000|2024-08-02 10:16:40|12.29|10.89|12.3|10.9|12.31|10.91|12.29|10.89|0
1722593810000|2024-08-02 10:16:50|12.31|10.91|12.3|10.9|12.31|10.91|12.3|10.9|0
1722593840000|2024-08-02 10:17:20|12.31|10.91|12.31|10.91|12.31|10.91|12.31|10.91|0
1722593850000|2024-08-02 10:17:30|12.3|10.9|12.31|10.91|12.31|10.91|12.3|10.9|0
1722593860000|2024-08-02 10:17:40|12.3|10.9|12.3|10.9|12.31|10.91|12.3|10.9|0
1722593870000|2024-08-02 10:17:50|12.31|10.91|12.31|10.91|12.31|10.91|12.31|10.91|0
1722593880000|2024-08-02 10:18:00|12.3|10.9|12.3|10.9|12.31|10.91|12.3|10.9|0
1722593890000|2024-08-02 10:18:10|12.31|10.91|12.31|10.91|12.32|10.92|12.31|10.91|0
1722593900000|2024-08-02 10:18:20|12.33|10.93|12.29|10.89|12.33|10.93|12.29|10.89|0
1722593910000|2024-08-02 10:18:30|12.28|10.88|12.3|10.9|12.3|10.9|12.28|10.88|0
1722593920000|2024-08-02 10:18:40|12.29|10.89|12.3|10.9|12.3|10.9|12.29|10.89|0
1722593930000|2024-08-02 10:18:50|12.29|10.89|12.29|10.89|12.29|10.89|12.29|10.89|0
1722593940000|2024-08-02 10:19:00|12.28|10.88|12.28|10.88|12.29|10.89|12.28|10.88|0
1722593950000|2024-08-02 10:19:10|12.29|10.89|12.28|10.88|12.29|10.89|12.28|10.88|0
1722593960000|2024-08-02 10:19:20|12.27|10.87|12.28|10.88|12.29|10.89|12.27|10.87|0
1722593970000|2024-08-02 10:19:30|12.31|10.91|12.3|10.9|12.31|10.91|12.3|10.9|0
1722593990000|2024-08-02 10:19:50|12.29|10.89|12.31|10.91|12.31|10.91|12.29|10.89|0
1722594000000|2024-08-02 10:20:00|12.3|10.9|12.31|10.91|12.31|10.91|12.3|10.9|0
1722594010000|2024-08-02 10:20:10|12.3|10.9|12.31|10.91|12.31|10.91|12.3|10.9|0
1722594020000|2024-08-02 10:20:20|12.3|10.9|12.3|10.9|12.3|10.9|12.3|10.9|0
1722594030000|2024-08-02 10:20:30|12.29|10.89|12.29|10.89|12.3|10.9|12.29|10.89|0
1722594040000|2024-08-02 10:20:40|12.3|10.9|12.29|10.89|12.3|10.9|12.29|10.89|0
1722594050000|2024-08-02 10:20:50|12.27|10.87|12.27|10.87|12.27|10.87|12.26|10.86|0
1722594060000|2024-08-02 10:21:00|12.28|10.88|12.28|10.88|12.28|10.88|12.27|10.87|0
1722594070000|2024-08-02 10:21:10|12.29|10.89|12.29|10.89|12.29|10.89|12.29|10.89|0
1722594080000|2024-08-02 10:21:20|12.3|10.9|12.29|10.89|12.3|10.9|12.29|10.89|0
1722594090000|2024-08-02 10:21:30|12.28|10.88|12.26|10.86|12.28|10.88|12.26|10.86|0
1722594100000|2024-08-02 10:21:40|12.25|10.85|12.23|10.83|12.25|10.85|12.23|10.83|0
1722594110000|2024-08-02 10:21:50|12.22|10.82|12.21|10.81|12.22|10.82|12.21|10.81|0
1722594120000|2024-08-02 10:22:00|12.19|10.79|12.19|10.79|12.19|10.79|12.19|10.79|0
1722594130000|2024-08-02 10:22:10|12.21|10.81|12.19|10.79|12.21|10.81|12.19|10.79|0
1722594140000|2024-08-02 10:22:20|12.16|10.76|12.16|10.76|12.17|10.77|12.14|10.74|0
1722594150000|2024-08-02 10:22:30|12.15|10.75|12.15|10.75|12.17|10.77|12.14|10.74|0
1722594160000|2024-08-02 10:22:40|12.16|10.76|12.13|10.73|12.16|10.76|12.13|10.73|0
1722594170000|2024-08-02 10:22:50|12.1|10.7|12.1|10.7|12.1|10.7|12.09|10.69|0
1722594180000|2024-08-02 10:23:00|12.12|10.72|12.09|10.69|12.12|10.72|12.09|10.69|0
1722594190000|2024-08-02 10:23:10|12.1|10.7|12.07|10.67|12.1|10.7|12.07|10.67|0
1722594200000|2024-08-02 10:23:20|12.08|10.68|12.08|10.68|12.08|10.68|12.07|10.67|0
1722594210000|2024-08-02 10:23:30|12.09|10.69|12.09|10.69|12.09|10.69|12.08|10.68|0
1722594220000|2024-08-02 10:23:40|12.1|10.7|12.09|10.69|12.11|10.71|12.09|10.69|0
1722594230000|2024-08-02 10:23:50|12.08|10.68|12.1|10.7|12.1|10.7|12.08|10.68|0
1722594240000|2024-08-02 10:24:00|12.07|10.67|12.02|10.62|12.07|10.67|12.02|10.62|0
1722594250000|2024-08-02 10:24:10|12.04|10.64|12.05|10.65|12.05|10.65|12.04|10.64|0
1722594260000|2024-08-02 10:24:20|12.04|10.64|12.05|10.65|12.05|10.65|12.04|10.64|0
1722594270000|2024-08-02 10:24:30|12.04|10.64|12.05|10.65|12.05|10.65|12.03|10.63|0
1722594280000|2024-08-02 10:24:40|12.06|10.66|12.06|10.66|12.06|10.66|12.06|10.66|0
1722594290000|2024-08-02 10:24:50|12.09|10.69|12.1|10.7|12.12|10.72|12.09|10.69|0
1722594300000|2024-08-02 10:25:00|12.09|10.69|12.12|10.72|12.12|10.72|12.08|10.68|0
1722594310000|2024-08-02 10:25:10|12.11|10.71|12.13|10.73|12.13|10.73|12.11|10.71|0
1722594320000|2024-08-02 10:25:20|12.14|10.74|12.15|10.75|12.15|10.75|12.14|10.74|0
1722594330000|2024-08-02 10:25:30|12.16|10.76|12.13|10.73|12.16|10.76|12.13|10.73|0
1722594340000|2024-08-02 10:25:40|12.14|10.74|12.11|10.71|12.14|10.74|12.11|10.71|0
1722594350000|2024-08-02 10:25:50|12.1|10.7|12.09|10.69|12.1|10.7|12.09|10.69|0
1722594360000|2024-08-02 10:26:00|12.07|10.67|12.04|10.64|12.07|10.67|12.04|10.64|0
1722594370000|2024-08-02 10:26:10|12.03|10.63|12.01|10.61|12.03|10.63|12.01|10.61|0
1722594380000|2024-08-02 10:26:20|12.02|10.62|12|10.6|12.02|10.62|12|10.6|0
1722594390000|2024-08-02 10:26:30|11.98|10.58|12.04|10.64|12.04|10.64|11.98|10.58|0
1722594400000|2024-08-02 10:26:40|12.03|10.63|12.02|10.62|12.03|10.63|12.02|10.62|0
1722594410000|2024-08-02 10:26:50|12.01|10.61|12.04|10.64|12.04|10.64|12.01|10.61|0
1722594420000|2024-08-02 10:27:00|12.03|10.63|12.02|10.62|12.03|10.63|12.02|10.62|0
1722594430000|2024-08-02 10:27:10|12.01|10.61|12.01|10.61|12.01|10.61|12.01|10.61|0
1722594440000|2024-08-02 10:27:20|12.03|10.63|12.04|10.64|12.04|10.64|12.02|10.62|0
1722594450000|2024-08-02 10:27:30|12.05|10.65|12.06|10.66|12.06|10.66|12.05|10.65|0
1722594460000|2024-08-02 10:27:40|12.05|10.65|12.08|10.68|12.08|10.68|12.05|10.65|0
1722594470000|2024-08-02 10:27:50|12.05|10.65|12.08|10.68|12.08|10.68|12.05|10.65|0
1722594480000|2024-08-02 10:28:00|12.05|10.65|12.08|10.68|12.08|10.68|12.05|10.65|0
1722594490000|2024-08-02 10:28:10|12.09|10.69|12.09|10.69|12.1|10.7|12.09|10.69|0
1722594500000|2024-08-02 10:28:20|12.08|10.68|12.08|10.68|12.08|10.68|12.08|10.68|0
1722594510000|2024-08-02 10:28:30|12.09|10.69|12.09|10.69|12.09|10.69|12.08|10.68|0
1722594520000|2024-08-02 10:28:40|12.08|10.68|12.09|10.69|12.09|10.69|12.08|10.68|0
1722594530000|2024-08-02 10:28:50|12.07|10.67|12.08|10.68|12.08|10.68|12.07|10.67|0
1722594540000|2024-08-02 10:29:00|12.09|10.69|12.11|10.71|12.11|10.71|12.08|10.68|0
1722594550000|2024-08-02 10:29:10|12.12|10.72|12.15|10.75|12.15|10.75|12.12|10.72|0
1722594560000|2024-08-02 10:29:20|12.16|10.76|12.14|10.74|12.16|10.76|12.14|10.74|0
1722594570000|2024-08-02 10:29:30|12.15|10.75|12.16|10.76|12.16|10.76|12.15|10.75|0
1722594580000|2024-08-02 10:29:40|12.15|10.75|12.15|10.75|12.15|10.75|12.15|10.75|0
1722594590000|2024-08-02 10:29:50|12.16|10.76|12.17|10.77|12.17|10.77|12.16|10.76|0
1722594600000|2024-08-02 10:30:00|12.14|10.74|12.16|10.76|12.16|10.76|12.14|10.74|0
1722594610000|2024-08-02 10:30:10|12.17|10.77|12.14|10.74|12.17|10.77|12.14|10.74|0
1722594620000|2024-08-02 10:30:20|12.13|10.73|12.13|10.73|12.13|10.73|12.13|10.73|0
1722594630000|2024-08-02 10:30:30|12.12|10.72|12.16|10.76|12.16|10.76|12.12|10.72|0
1722594640000|2024-08-02 10:30:40|12.15|10.75|12.16|10.76|12.16|10.76|12.15|10.75|0
1722594650000|2024-08-02 10:30:50|12.19|10.79|12.2|10.8|12.2|10.8|12.19|10.79|0
1722594660000|2024-08-02 10:31:00|12.18|10.78|12.18|10.78|12.18|10.78|12.18|10.78|0
1722594670000|2024-08-02 10:31:10|12.19|10.79|12.17|10.77|12.19|10.79|12.16|10.76|0
1722594680000|2024-08-02 10:31:20|12.16|10.76|12.18|10.78|12.18|10.78|12.16|10.76|0
1722594690000|2024-08-02 10:31:30|12.16|10.76|12.19|10.79|12.19|10.79|12.16|10.76|0
1722594700000|2024-08-02 10:31:40|12.18|10.78|12.18|10.78|12.18|10.78|12.18|10.78|0
1722594710000|2024-08-02 10:31:50|12.19|10.79|12.18|10.78|12.2|10.8|12.18|10.78|0
1722594720000|2024-08-02 10:32:00|12.19|10.79|12.19|10.79|12.19|10.79|12.19|10.79|0
1722594730000|2024-08-02 10:32:10|12.18|10.78|12.18|10.78|12.19|10.79|12.18|10.78|0
1722594740000|2024-08-02 10:32:20|12.19|10.79|12.18|10.78|12.2|10.8|12.18|10.78|0
1722594750000|2024-08-02 10:32:30|12.19|10.79|12.21|10.81|12.23|10.83|12.19|10.79|0
1722594760000|2024-08-02 10:32:40|12.23|10.83|12.23|10.83|12.23|10.83|12.22|10.82|0
1722594770000|2024-08-02 10:32:50|12.22|10.82|12.2|10.8|12.22|10.82|12.2|10.8|0
1722594780000|2024-08-02 10:33:00|12.25|10.85|12.23|10.83|12.25|10.85|12.23|10.83|0
1722594790000|2024-08-02 10:33:10|12.25|10.85|12.27|10.87|12.28|10.88|12.25|10.85|0
1722594800000|2024-08-02 10:33:20|12.26|10.86|12.25|10.85|12.26|10.86|12.25|10.85|0
1722594810000|2024-08-02 10:33:30|12.26|10.86|12.26|10.86|12.27|10.87|12.26|10.86|0
1722594820000|2024-08-02 10:33:40|12.27|10.87|12.3|10.9|12.3|10.9|12.27|10.87|0
1722594830000|2024-08-02 10:33:50|12.33|10.93|12.33|10.93|12.34|10.94|12.32|10.92|0
1722594840000|2024-08-02 10:34:00|12.32|10.92|12.3|10.9|12.32|10.92|12.3|10.9|0
1722594850000|2024-08-02 10:34:10|12.32|10.92|12.31|10.91|12.32|10.92|12.31|10.91|0
1722594870000|2024-08-02 10:34:30|12.36|10.96|12.4|11|12.4|11|12.36|10.96|0
1722594880000|2024-08-02 10:34:40|12.43|11.02|12.43|11.02|12.43|11.02|12.43|11.02|0
1722594890000|2024-08-02 10:34:50|12.41|11.01|12.4|11|12.41|11.01|12.39|10.99|0
1722594900000|2024-08-02 10:35:00|12.41|10.99|12.4|11|12.41|11|12.39|10.99|0
1722594910000|2024-08-02 10:35:10|12.38|10.98|12.37|10.97|12.38|10.98|12.37|10.97|0
1722594920000|2024-08-02 10:35:20|12.38|10.98|12.37|10.97|12.38|10.98|12.36|10.96|0
1722594930000|2024-08-02 10:35:30|12.36|10.96|12.38|10.98|12.38|10.98|12.35|10.95|0
1722594940000|2024-08-02 10:35:40|12.36|10.96|12.34|10.94|12.36|10.96|12.33|10.93|0
1722594960000|2024-08-02 10:36:00|12.35|10.95|12.35|10.95|12.36|10.96|12.35|10.95|0
1722594970000|2024-08-02 10:36:10|12.34|10.94|12.33|10.93|12.34|10.94|12.33|10.93|0
1722594980000|2024-08-02 10:36:20|12.35|10.95|12.35|10.95|12.35|10.95|12.35|10.95|0
1722594990000|2024-08-02 10:36:30|12.34|10.94|12.34|10.94|12.34|10.94|12.34|10.94|0
1722595010000|2024-08-02 10:36:50|12.36|10.96|12.34|10.94|12.36|10.96|12.34|10.94|0
1722595020000|2024-08-02 10:37:00|12.35|10.95|12.34|10.94|12.35|10.95|12.34|10.94|0
1722595030000|2024-08-02 10:37:10|12.32|10.92|12.29|10.89|12.32|10.92|12.29|10.89|0
1722595040000|2024-08-02 10:37:20|12.28|10.88|12.28|10.88|12.29|10.89|12.28|10.88|0
1722595050000|2024-08-02 10:37:30|12.27|10.87|12.3|10.9|12.3|10.9|12.27|10.87|0
1722595060000|2024-08-02 10:37:40|12.31|10.91|12.33|10.93|12.33|10.93|12.31|10.91|0
1722595070000|2024-08-02 10:37:50|12.34|10.94|12.33|10.93|12.34|10.94|12.32|10.92|0
1722595080000|2024-08-02 10:38:00|12.32|10.92|12.3|10.9|12.32|10.92|12.3|10.9|0
1722595090000|2024-08-02 10:38:10|12.29|10.89|12.31|10.91|12.31|10.91|12.29|10.89|0
1722595100000|2024-08-02 10:38:20|12.3|10.9|12.32|10.92|12.32|10.92|12.3|10.9|0
1722595110000|2024-08-02 10:38:30|12.3|10.9|12.31|10.91|12.31|10.91|12.29|10.89|0
1722595120000|2024-08-02 10:38:40|12.32|10.92|12.32|10.92|12.32|10.92|12.32|10.92|0
1722595130000|2024-08-02 10:38:50|12.31|10.91|12.3|10.9|12.31|10.91|12.3|10.9|0
1722595140000|2024-08-02 10:39:00|12.28|10.88|12.31|10.91|12.31|10.91|12.28|10.88|0
1722595150000|2024-08-02 10:39:10|12.3|10.9|12.28|10.88|12.3|10.9|12.28|10.88|0
1722595160000|2024-08-02 10:39:20|12.29|10.89|12.3|10.9|12.3|10.9|12.29|10.89|0
1722595170000|2024-08-02 10:39:30|12.29|10.89|12.3|10.9|12.3|10.9|12.29|10.89|0
1722595190000|2024-08-02 10:39:50|12.32|10.92|12.3|10.9|12.32|10.92|12.3|10.9|0
1722595200000|2024-08-02 10:40:00|12.29|10.89|12.32|10.92|12.32|10.92|12.29|10.89|0
1722595210000|2024-08-02 10:40:10|12.29|10.89|12.31|10.91|12.31|10.91|12.29|10.89|0
1722595220000|2024-08-02 10:40:20|12.3|10.9|12.29|10.89|12.3|10.9|12.29|10.89|0
1722595230000|2024-08-02 10:40:30|12.28|10.88|12.29|10.89|12.29|10.89|12.28|10.88|0
1722595240000|2024-08-02 10:40:40|12.26|10.86|12.26|10.86|12.26|10.86|12.25|10.85|0
1722595260000|2024-08-02 10:41:00|12.23|10.83|12.21|10.81|12.23|10.83|12.21|10.81|0
1722595270000|2024-08-02 10:41:10|12.18|10.78|12.18|10.78|12.2|10.8|12.18|10.78|0
1722595280000|2024-08-02 10:41:20|12.2|10.8|12.15|10.75|12.2|10.8|12.15|10.75|0
1722595290000|2024-08-02 10:41:30|12.16|10.76|12.16|10.76|12.16|10.76|12.15|10.75|0
1722595300000|2024-08-02 10:41:40|12.15|10.75|12.12|10.72|12.15|10.75|12.12|10.72|0
1722595310000|2024-08-02 10:41:50|12.08|10.68|12.06|10.66|12.08|10.68|12.06|10.66|0
1722595320000|2024-08-02 10:42:00|12.05|10.65|12.06|10.66|12.06|10.66|12.05|10.65|0
1722595330000|2024-08-02 10:42:10|12.08|10.68|12.07|10.67|12.08|10.68|12.07|10.67|0
1722595340000|2024-08-02 10:42:20|12.08|10.68|12.1|10.7|12.1|10.7|12.08|10.68|0
1722595350000|2024-08-02 10:42:30|12.08|10.68|12.05|10.65|12.08|10.68|12.05|10.65|0
1722595360000|2024-08-02 10:42:40|12.06|10.66|12.05|10.65|12.06|10.66|12.05|10.65|0
1722595370000|2024-08-02 10:42:50|12.01|10.61|12.02|10.62|12.02|10.62|12.01|10.61|0
1722595380000|2024-08-02 10:43:00|12.03|10.63|12.04|10.64|12.04|10.64|12.03|10.63|0
1722595390000|2024-08-02 10:43:10|12.07|10.67|12.06|10.66|12.07|10.67|12.05|10.65|0
1722595400000|2024-08-02 10:43:20|12.05|10.65|12.05|10.65|12.05|10.65|12.05|10.65|0
1722595410000|2024-08-02 10:43:30|12.04|10.64|12.04|10.64|12.04|10.64|12.03|10.63|0
1722595420000|2024-08-02 10:43:40|12.05|10.65|12.03|10.63|12.05|10.65|12.03|10.63|0
1722595430000|2024-08-02 10:43:50|12.05|10.65|12.04|10.64|12.05|10.65|12.04|10.64|0
1722595440000|2024-08-02 10:44:00|12.05|10.65|12.02|10.62|12.06|10.66|12.02|10.62|0
1722595450000|2024-08-02 10:44:10|12.05|10.65|12.05|10.65|12.05|10.65|12.05|10.65|0
1722595460000|2024-08-02 10:44:20|12.06|10.66|12.06|10.66|12.08|10.68|12.06|10.66|0
1722595470000|2024-08-02 10:44:30|12.07|10.67|12.05|10.65|12.07|10.67|12.04|10.64|0
1722595480000|2024-08-02 10:44:40|12.06|10.66|12.05|10.65|12.06|10.66|12.04|10.64|0
1722595490000|2024-08-02 10:44:50|12.04|10.64|12.04|10.64|12.04|10.64|12.04|10.64|0
1722595500000|2024-08-02 10:45:00|12.03|10.63|12.04|10.64|12.04|10.64|12.02|10.62|0
1722595510000|2024-08-02 10:45:10|12.06|10.66|12.05|10.65|12.06|10.66|12.05|10.65|0
1722595520000|2024-08-02 10:45:20|12.04|10.64|12.07|10.67|12.07|10.67|12.04|10.64|0
1722595530000|2024-08-02 10:45:30|12.06|10.66|12.04|10.64|12.06|10.66|12.04|10.64|0
1722595560000|2024-08-02 10:46:00|12.03|10.63|12.07|10.67|12.07|10.67|12.03|10.63|0
1722595570000|2024-08-02 10:46:10|12.08|10.68|12.09|10.69|12.09|10.69|12.08|10.68|0
1722595580000|2024-08-02 10:46:20|12.1|10.7|12.07|10.67|12.1|10.7|12.07|10.67|0
1722595590000|2024-08-02 10:46:30|12.06|10.66|12.06|10.66|12.06|10.66|12.06|10.66|0
1722595600000|2024-08-02 10:46:40|12.07|10.67|12.06|10.66|12.07|10.67|12.05|10.65|0
1722595610000|2024-08-02 10:46:50|12.07|10.67|12.08|10.68|12.08|10.68|12.07|10.67|0
1722595620000|2024-08-02 10:47:00|12.09|10.69|12.07|10.67|12.09|10.69|12.07|10.67|0
1722595630000|2024-08-02 10:47:10|12.08|10.68|12.07|10.67|12.08|10.68|12.07|10.67|0
1722595640000|2024-08-02 10:47:20|12.08|10.68|12.07|10.67|12.08|10.68|12.07|10.67|0
1722595650000|2024-08-02 10:47:30|12.08|10.68|12.07|10.67|12.08|10.68|12.07|10.67|0
1722595660000|2024-08-02 10:47:40|12.08|10.68|12.08|10.68|12.08|10.68|12.08|10.68|0
1722595670000|2024-08-02 10:47:50|12.09|10.69|12.1|10.7|12.1|10.7|12.09|10.69|0
1722595680000|2024-08-02 10:48:00|12.11|10.71|12.12|10.72|12.12|10.72|12.1|10.7|0
1722595690000|2024-08-02 10:48:10|12.13|10.73|12.11|10.71|12.13|10.73|12.11|10.71|0
1722595700000|2024-08-02 10:48:20|12.13|10.73|12.12|10.72|12.13|10.73|12.12|10.72|0
1722595710000|2024-08-02 10:48:30|12.11|10.71|12.08|10.68|12.11|10.71|12.08|10.68|0
1722595720000|2024-08-02 10:48:40|12.07|10.67|12.04|10.64|12.07|10.67|12.04|10.64|0
1722595730000|2024-08-02 10:48:50|12.03|10.63|12.04|10.64|12.04|10.64|12.03|10.63|0
1722595740000|2024-08-02 10:49:00|12.03|10.63|12.04|10.64|12.05|10.65|12.03|10.63|0
1722595750000|2024-08-02 10:49:10|12.05|10.65|12.03|10.63|12.05|10.65|12.03|10.63|0
1722595760000|2024-08-02 10:49:20|12.04|10.64|12.05|10.65|12.05|10.65|12.03|10.63|0
1722595770000|2024-08-02 10:49:30|12.03|10.63|12.03|10.63|12.03|10.63|12.03|10.63|0
1722595780000|2024-08-02 10:49:40|12.02|10.62|12.02|10.62|12.02|10.62|12.02|10.62|0
1722595790000|2024-08-02 10:49:50|12.03|10.63|12.03|10.63|12.04|10.64|12.03|10.63|0
1722595800000|2024-08-02 10:50:00|12.05|10.65|12.04|10.64|12.05|10.65|12.04|10.64|0
1722595810000|2024-08-02 10:50:10|12.03|10.63|12.03|10.63|12.03|10.63|12.02|10.62|0
1722595820000|2024-08-02 10:50:20|12.02|10.62|12.03|10.63|12.03|10.63|12.02|10.62|0
1722595830000|2024-08-02 10:50:30|12.04|10.64|12.01|10.61|12.04|10.64|12.01|10.61|0
1722595840000|2024-08-02 10:50:40|12.02|10.62|12.02|10.62|12.02|10.62|12.02|10.62|0
1722595850000|2024-08-02 10:50:50|12|10.6|11.99|10.59|12|10.6|11.99|10.59|0
1722595860000|2024-08-02 10:51:00|12.01|10.61|11.99|10.59|12.01|10.61|11.99|10.59|0
1722595880000|2024-08-02 10:51:20|12|10.6|11.99|10.59|12|10.6|11.99|10.59|0
1722595890000|2024-08-02 10:51:30|12.01|10.61|12.02|10.62|12.03|10.63|12.01|10.61|0
1722595900000|2024-08-02 10:51:40|12.03|10.63|12.03|10.63|12.03|10.63|12.03|10.63|0
1722595910000|2024-08-02 10:51:50|12.06|10.66|12.06|10.66|12.06|10.66|12.06|10.66|0
1722595920000|2024-08-02 10:52:00|12.07|10.67|12.06|10.66|12.07|10.67|12.06|10.66|0
1722595930000|2024-08-02 10:52:10|12.07|10.67|12.06|10.66|12.07|10.67|12.06|10.66|0
1722595940000|2024-08-02 10:52:20|12.04|10.64|12.04|10.64|12.04|10.64|12.04|10.64|0
1722595950000|2024-08-02 10:52:30|12.03|10.63|12.03|10.63|12.03|10.63|12.03|10.63|0
1722595960000|2024-08-02 10:52:40|12.02|10.62|12|10.6|12.02|10.62|12|10.6|0
1722595970000|2024-08-02 10:52:50|11.99|10.59|12.02|10.62|12.02|10.62|11.99|10.59|0
1722595980000|2024-08-02 10:53:00|12.01|10.61|12.03|10.63|12.03|10.63|12.01|10.61|0
1722595990000|2024-08-02 10:53:10|12.04|10.64|12.03|10.63|12.04|10.64|12.02|10.62|0
1722596000000|2024-08-02 10:53:20|12.02|10.62|12.01|10.61|12.02|10.62|12.01|10.61|0
1722596010000|2024-08-02 10:53:30|12|10.6|11.99|10.59|12|10.6|11.99|10.59|0
1722596020000|2024-08-02 10:53:40|12|10.6|12.01|10.61|12.01|10.61|12|10.6|0
1722596030000|2024-08-02 10:53:50|12|10.6|11.99|10.59|12|10.6|11.99|10.59|0
1722596040000|2024-08-02 10:54:00|12|10.6|11.99|10.59|12|10.6|11.99|10.59|0
1722596050000|2024-08-02 10:54:10|12|10.6|12|10.6|12|10.6|12|10.6|0
1722596060000|2024-08-02 10:54:20|11.99|10.59|11.99|10.59|11.99|10.59|11.99|10.59|0
1722596070000|2024-08-02 10:54:30|12|10.6|11.99|10.59|12|10.6|11.99|10.59|0
1722596080000|2024-08-02 10:54:40|12|10.6|11.99|10.59|12|10.6|11.99|10.59|0
1722596090000|2024-08-02 10:54:50|12|10.6|12|10.6|12|10.6|12|10.6|0
1722596100000|2024-08-02 10:55:00|11.98|10.58|11.96|10.56|11.98|10.58|11.95|10.55|0
1722596110000|2024-08-02 10:55:10|11.95|10.55|11.94|10.54|11.95|10.55|11.94|10.54|0
1722596120000|2024-08-02 10:55:20|11.92|10.52|11.95|10.55|11.95|10.55|11.92|10.52|0
1722596130000|2024-08-02 10:55:30|11.94|10.54|11.95|10.55|11.95|10.55|11.94|10.54|0
1722596140000|2024-08-02 10:55:40|11.96|10.56|11.96|10.56|11.96|10.56|11.96|10.56|0
1722596150000|2024-08-02 10:55:50|11.94|10.54|11.94|10.54|11.95|10.55|11.94|10.54|0
1722596160000|2024-08-02 10:56:00|11.95|10.55|11.94|10.54|11.95|10.55|11.94|10.54|0
1722596170000|2024-08-02 10:56:10|11.93|10.53|11.93|10.53|11.93|10.53|11.93|10.53|0
1722596180000|2024-08-02 10:56:20|11.94|10.54|11.94|10.54|11.94|10.54|11.94|10.54|0
1722596190000|2024-08-02 10:56:30|11.95|10.55|11.97|10.57|11.97|10.57|11.95|10.55|0
1722596200000|2024-08-02 10:56:40|11.95|10.55|11.87|10.47|11.95|10.55|11.87|10.47|0
1722596210000|2024-08-02 10:56:50|11.92|10.52|11.91|10.51|11.93|10.53|11.91|10.51|0
1722596220000|2024-08-02 10:57:00|11.92|10.52|11.91|10.51|11.92|10.52|11.91|10.51|0
1722596230000|2024-08-02 10:57:10|11.93|10.53|11.94|10.54|11.95|10.55|11.93|10.53|0
1722596240000|2024-08-02 10:57:20|11.95|10.55|11.95|10.55|11.95|10.55|11.95|10.55|0
1722596250000|2024-08-02 10:57:30|11.97|10.57|11.97|10.57|11.97|10.57|11.97|10.57|0
1722596260000|2024-08-02 10:57:40|11.96|10.56|11.96|10.56|11.96|10.56|11.95|10.55|0
1722596270000|2024-08-02 10:57:50|11.97|10.57|11.97|10.57|11.97|10.57|11.97|10.57|0
1722596280000|2024-08-02 10:58:00|12.01|10.61|12|10.6|12.01|10.61|12|10.6|0
1722596290000|2024-08-02 10:58:10|12.03|10.63|12.05|10.65|12.05|10.65|12.03|10.63|0
1722596300000|2024-08-02 10:58:20|12.04|10.64|12.04|10.64|12.04|10.64|12.04|10.64|0
1722596310000|2024-08-02 10:58:30|12.06|10.66|12.05|10.65|12.06|10.66|12.05|10.65|0
1722596330000|2024-08-02 10:58:50|12.08|10.68|12.08|10.68|12.09|10.69|12.07|10.67|0
1722596340000|2024-08-02 10:59:00|12.06|10.66|12.07|10.67|12.07|10.67|12.06|10.66|0
1722596350000|2024-08-02 10:59:10|12.08|10.68|12.12|10.72|12.12|10.72|12.08|10.68|0
1722596360000|2024-08-02 10:59:20|12.1|10.7|12.08|10.68|12.1|10.7|12.08|10.68|0
1722596370000|2024-08-02 10:59:30|12.09|10.69|12.09|10.69|12.09|10.69|12.09|10.69|0
1722596380000|2024-08-02 10:59:40|12.08|10.68|12.08|10.68|12.08|10.68|12.08|10.68|0
1722596390000|2024-08-02 10:59:50|12.07|10.67|12.09|10.69|12.09|10.69|12.06|10.66|0
1722596400000|2024-08-02 11:00:00|12.12|10.72|12.09|10.69|12.12|10.72|12.09|10.69|0
1722596410000|2024-08-02 11:00:10|12.06|10.66|12.09|10.69|12.11|10.71|12.06|10.66|0
1722596420000|2024-08-02 11:00:20|12.06|10.66|12.07|10.67|12.08|10.68|12.06|10.66|0
1722596430000|2024-08-02 11:00:30|12.08|10.68|12.08|10.68|12.08|10.68|12.06|10.66|0
1722596440000|2024-08-02 11:00:40|12.1|10.7|12.11|10.71|12.11|10.71|12.1|10.7|0
1722596450000|2024-08-02 11:00:50|12.12|10.72|12.12|10.72|12.12|10.72|12.12|10.72|0
1722596460000|2024-08-02 11:01:00|12.11|10.71|12.09|10.69|12.11|10.71|12.09|10.69|0
1722596470000|2024-08-02 11:01:10|12.08|10.68|12.11|10.71|12.11|10.71|12.08|10.68|0
1722596480000|2024-08-02 11:01:20|12.1|10.7|12.11|10.71|12.11|10.71|12.1|10.7|0
1722596490000|2024-08-02 11:01:30|12.1|10.7|12.12|10.72|12.12|10.72|12.1|10.7|0
1722596500000|2024-08-02 11:01:40|12.13|10.73|12.11|10.71|12.13|10.73|12.11|10.71|0
1722596510000|2024-08-02 11:01:50|12.12|10.72|12.12|10.72|12.12|10.72|12.12|10.72|0
1722596520000|2024-08-02 11:02:00|12.11|10.71|12.11|10.71|12.11|10.71|12.11|10.71|0
1722596530000|2024-08-02 11:02:10|12.12|10.72|12.12|10.72|12.12|10.72|12.12|10.72|0
1722596540000|2024-08-02 11:02:20|12.1|10.7|12.06|10.66|12.1|10.7|12.06|10.66|0
1722596550000|2024-08-02 11:02:30|12.07|10.67|12.06|10.66|12.07|10.67|12.06|10.66|0
1722596560000|2024-08-02 11:02:40|12.04|10.64|12.02|10.62|12.04|10.64|12.02|10.62|0
1722596570000|2024-08-02 11:02:50|12.04|10.64|12.03|10.63|12.04|10.64|12.03|10.63|0
1722596580000|2024-08-02 11:03:00|12.01|10.61|11.97|10.57|12.02|10.62|11.97|10.57|0
1722596590000|2024-08-02 11:03:10|11.98|10.58|12|10.6|12|10.6|11.98|10.58|0
1722596600000|2024-08-02 11:03:20|12.02|10.62|12.03|10.63|12.03|10.63|12.02|10.62|0
1722596610000|2024-08-02 11:03:30|12.02|10.62|12.02|10.62|12.02|10.62|12.02|10.62|0
1722596620000|2024-08-02 11:03:40|12.05|10.65|12.03|10.63|12.05|10.65|12.02|10.62|0
1722596640000|2024-08-02 11:04:00|12.02|10.62|12.02|10.62|12.03|10.63|12.02|10.62|0
1722596650000|2024-08-02 11:04:10|12.03|10.63|12.02|10.62|12.03|10.63|12.02|10.62|0
1722596660000|2024-08-02 11:04:20|12.03|10.63|12.01|10.61|12.03|10.63|12.01|10.61|0
1722596670000|2024-08-02 11:04:30|12.02|10.62|12.01|10.61|12.02|10.62|12|10.6|0
1722596680000|2024-08-02 11:04:40|12.02|10.62|12.03|10.63|12.03|10.63|12.02|10.62|0
1722596690000|2024-08-02 11:04:50|12.01|10.61|11.99|10.59|12.01|10.61|11.99|10.59|0
1722596700000|2024-08-02 11:05:00|11.97|10.57|11.93|10.53|11.98|10.58|11.93|10.53|0
1722596710000|2024-08-02 11:05:10|11.92|10.52|11.92|10.52|11.93|10.53|11.92|10.52|0
1722596720000|2024-08-02 11:05:20|11.93|10.53|11.93|10.53|11.93|10.53|11.93|10.53|0
1722596730000|2024-08-02 11:05:30|11.92|10.52|11.94|10.54|11.94|10.54|11.92|10.52|0
1722596740000|2024-08-02 11:05:40|11.93|10.53|11.95|10.55|11.95|10.55|11.93|10.53|0
1722596750000|2024-08-02 11:05:50|11.94|10.54|11.95|10.55|11.95|10.55|11.94|10.54|0
1722596760000|2024-08-02 11:06:00|11.97|10.57|12|10.6|12|10.6|11.97|10.57|0
1722596770000|2024-08-02 11:06:10|11.99|10.59|12.01|10.61|12.01|10.61|11.99|10.59|0
1722596780000|2024-08-02 11:06:20|12.03|10.63|12.05|10.65|12.05|10.65|12.03|10.63|0
1722596790000|2024-08-02 11:06:30|12.04|10.64|12.08|10.68|12.08|10.68|12.04|10.64|0
1722596800000|2024-08-02 11:06:40|12.1|10.7|12.07|10.67|12.1|10.7|12.07|10.67|0
1722596810000|2024-08-02 11:06:50|12.08|10.68|12.1|10.7|12.1|10.7|12.07|10.67|0
1722596820000|2024-08-02 11:07:00|12.11|10.71|12.12|10.72|12.12|10.72|12.11|10.71|0
1722596830000|2024-08-02 11:07:10|12.11|10.71|12.11|10.71|12.11|10.71|12.1|10.7|0
1722596840000|2024-08-02 11:07:20|12.1|10.7|12.08|10.68|12.1|10.7|12.08|10.68|0
1722596850000|2024-08-02 11:07:30|12.07|10.67|12.08|10.68|12.08|10.68|12.07|10.67|0
1722596860000|2024-08-02 11:07:40|12.07|10.67|12.08|10.68|12.08|10.68|12.07|10.67|0
1722596870000|2024-08-02 11:07:50|12.09|10.69|12.11|10.71|12.11|10.71|12.08|10.68|0
1722596880000|2024-08-02 11:08:00|12.12|10.72|12.1|10.7|12.12|10.72|12.1|10.7|0
1722596890000|2024-08-02 11:08:10|12.11|10.71|12.12|10.72|12.12|10.72|12.11|10.71|0
1722596900000|2024-08-02 11:08:20|12.14|10.74|12.12|10.72|12.14|10.74|12.12|10.72|0
1722596910000|2024-08-02 11:08:30|12.13|10.73|12.13|10.73|12.13|10.73|12.12|10.72|0
1722596920000|2024-08-02 11:08:40|12.14|10.74|12.13|10.73|12.14|10.74|12.13|10.73|0
1722596930000|2024-08-02 11:08:50|12.12|10.72|12.13|10.73|12.13|10.73|12.12|10.72|0
1722596940000|2024-08-02 11:09:00|12.14|10.74|12.13|10.73|12.14|10.74|12.13|10.73|0
1722596950000|2024-08-02 11:09:10|12.14|10.74|12.14|10.74|12.15|10.75|12.14|10.74|0
1722596960000|2024-08-02 11:09:20|11.67|10.27|11.67|10.27|11.67|10.27|11.67|10.27|0
1722596970000|2024-08-02 11:09:30|11.68|10.28|11.68|10.28|11.68|10.28|11.68|10.28|0
1722596980000|2024-08-02 11:09:40|11.67|10.27|12.05|10.65|12.05|10.65|11.67|10.27|0
1722596990000|2024-08-02 11:09:50|12.07|10.67|12.08|10.68|12.08|10.68|12.07|10.67|0
1722597000000|2024-08-02 11:10:00|12.06|10.66|12.05|10.65|12.06|10.66|12.05|10.65|0
1722597010000|2024-08-02 11:10:10|12.04|10.64|12.04|10.64|12.05|10.65|12.04|10.64|0
1722597020000|2024-08-02 11:10:20|12.05|10.65|12.05|10.65|12.05|10.65|12.05|10.65|0
1722597030000|2024-08-02 11:10:30|12.04|10.64|12.02|10.62|12.04|10.64|12.02|10.62|0
1722597040000|2024-08-02 11:10:40|12.03|10.63|12.03|10.63|12.04|10.64|12.03|10.63|0
1722597050000|2024-08-02 11:10:50|12.02|10.62|12.05|10.65|12.05|10.65|12.02|10.62|0
1722597060000|2024-08-02 11:11:00|12.03|10.63|12.04|10.64|12.04|10.64|12.03|10.63|0
1722597070000|2024-08-02 11:11:10|12.06|10.66|12.06|10.66|12.06|10.66|12.06|10.66|0
1722597080000|2024-08-02 11:11:20|12.08|10.68|12.11|10.71|12.11|10.71|12.08|10.68|0
1722597090000|2024-08-02 11:11:30|12.09|10.69|12.1|10.7|12.1|10.7|12.08|10.68|0
1722597100000|2024-08-02 11:11:40|12.11|10.71|12.1|10.7|12.11|10.71|12.08|10.68|0
1722597110000|2024-08-02 11:11:50|12.09|10.69|12.1|10.7|12.1|10.7|12.09|10.69|0
1722597120000|2024-08-02 11:12:00|12.09|10.69|12.1|10.7|12.11|10.71|12.09|10.69|0
1722597130000|2024-08-02 11:12:10|12.11|10.71|12.14|10.74|12.14|10.74|12.11|10.71|0
1722597140000|2024-08-02 11:12:20|12.15|10.75|12.15|10.75|12.15|10.75|12.15|10.75|0
1722597150000|2024-08-02 11:12:30|12.14|10.74|12.12|10.72|12.14|10.74|12.12|10.72|0
1722597160000|2024-08-02 11:12:40|12.11|10.71|12.11|10.71|12.12|10.72|12.11|10.71|0
1722597170000|2024-08-02 11:12:50|12.12|10.72|12.13|10.73|12.13|10.73|12.11|10.71|0
1722597180000|2024-08-02 11:13:00|12.15|10.75|12.44|11.03|12.44|11.03|12.15|10.75|0
1722597190000|2024-08-02 11:13:10|12.43|11.02|12.41|11.01|12.43|11.02|12.4|11|0
1722597200000|2024-08-02 11:13:20|12.4|10.99|12.4|11|12.41|11|12.4|10.99|0
1722597210000|2024-08-02 11:13:30|12.41|11.01|12.41|11.01|12.42|11.01|12.41|11.01|0
1722597220000|2024-08-02 11:13:40|12.42|11.02|12.44|11.03|12.44|11.03|12.42|11.02|0
1722597230000|2024-08-02 11:13:50|12.43|11.02|12.43|11.02|12.43|11.02|12.42|11.01|0
1722597240000|2024-08-02 11:14:00|12.42|11.01|12.4|11|12.42|11.01|12.4|11|0
1722597250000|2024-08-02 11:14:10|12.41|11.02|12.44|11.03|12.44|11.03|12.41|11.02|0
1722597260000|2024-08-02 11:14:20|12.46|11.05|12.44|11.03|12.46|11.05|12.44|11.03|0
1722597270000|2024-08-02 11:14:30|12.43|11.02|12.43|11.02|12.43|11.02|12.43|11.02|0
1722597280000|2024-08-02 11:14:40|12.42|11.01|12.43|11.02|12.44|11.03|12.42|11.01|0
1722597290000|2024-08-02 11:14:50|12.44|11.03|12.44|11.03|12.44|11.03|12.44|11.03|0
1722597300000|2024-08-02 11:15:00|12.46|11.05|12.48|11.06|12.48|11.06|12.45|11.04|0
1722597310000|2024-08-02 11:15:10|12.49|11.07|12.49|11.07|12.49|11.07|12.49|11.07|0
1722597320000|2024-08-02 11:15:20|12.48|11.06|12.49|11.08|12.49|11.08|12.48|11.06|0
1722597330000|2024-08-02 11:15:30|12.5|11.07|12.5|11.09|12.5|11.09|12.5|11.07|0
1722597340000|2024-08-02 11:15:40|12.49|11.08|12.47|11.05|12.49|11.08|12.47|11.05|0
1722597350000|2024-08-02 11:15:50|12.45|11.04|12.45|11.04|12.45|11.04|12.45|11.04|0
1722597360000|2024-08-02 11:16:00|12.46|11.05|12.47|11.05|12.47|11.05|12.46|11.05|0
1722597370000|2024-08-02 11:16:10|12.48|11.06|12.47|11.05|12.48|11.06|12.47|11.05|0
1722597380000|2024-08-02 11:16:20||11.06||11.05||11.06||11.05|0
1722597390000|2024-08-02 11:16:30|12.48|11.06|12.48|11.06|12.49|11.07|12.48|11.06|0
1722597400000|2024-08-02 11:16:40|12.49|11.07|12.49|11.08|12.49|11.08|12.49|11.07|0
1722597410000|2024-08-02 11:16:50|12.51|11.1|12.49|11.08|12.51|11.1|12.49|11.08|0
1722597420000|2024-08-02 11:17:00|12.5|11.09|12.52|11.11|12.52|11.11|12.5|11.09|0
1722597430000|2024-08-02 11:17:10|12.51|11.1|12.5|11.09|12.51|11.1|12.5|11.09|0
1722597440000|2024-08-02 11:17:20|12.52|11.11|12.52|11.11|12.52|11.11|12.52|11.1|0
1722597460000|2024-08-02 11:17:40|12.51|11.1|12.5|11.09|12.51|11.1|12.5|11.09|0
1722597470000|2024-08-02 11:17:50|12.51|11.1|12.53|11.11|12.53|11.11|12.51|11.1|0
1722597480000|2024-08-02 11:18:00|12.54|11.12|12.52|11.11|12.54|11.12|12.52|11.11|0
1722597490000|2024-08-02 11:18:10|12.51|11.1|12.47|11.05|12.51|11.1|12.47|11.05|0
1722597500000|2024-08-02 11:18:20|12.46|11.07|12.47|11.05|12.48|11.07|12.46|11.05|0
1722597510000|2024-08-02 11:18:30||11.06||11.05||11.06||11.05|0
1722597520000|2024-08-02 11:18:40|12.46||12.47||12.47||12.46||0
1722597530000|2024-08-02 11:18:50||11.06||11.06||11.06||11.06|0
1722597540000|2024-08-02 11:19:00|12.49|11.08|12.49|11.08|12.49|11.08|12.49|11.08|0
1722597550000|2024-08-02 11:19:10|12.5|11.09|12.48|11.07|12.5|11.09|12.48|11.07|0
1722597560000|2024-08-02 11:19:20|12.47|11.05|12.47|11.05|12.47|11.05|12.47|11.05|0
1722597570000|2024-08-02 11:19:30|12.45|11.04|12.43|11.02|12.45|11.04|12.43|11.02|0
1722597580000|2024-08-02 11:19:40|12.44|11.03|12.45|11.04|12.45|11.04|12.42|11.02|0
1722597590000|2024-08-02 11:19:50|12.41|11|12.37|10.97|12.41|11|12.37|10.97|0
1722597600000|2024-08-02 11:20:00|12.36|10.96|12.38|10.98|12.39|10.99|12.36|10.96|0
1722597610000|2024-08-02 11:20:10|12.39|10.99|12.37|10.97|12.39|10.99|12.37|10.97|0
1722597620000|2024-08-02 11:20:20|12.36|10.96|12.34|10.94|12.37|10.97|12.34|10.94|0
1722597630000|2024-08-02 11:20:30|12.33|10.93|12.33|10.93|12.33|10.93|12.33|10.93|0
1722597640000|2024-08-02 11:20:40|12.32|10.92|12.34|10.94|12.34|10.94|12.32|10.92|0
1722597650000|2024-08-02 11:20:50|12.32|10.92|12.35|10.95|12.35|10.95|12.32|10.92|0
1722597660000|2024-08-02 11:21:00|12.38|10.98|12.42|11.01|12.42|11.01|12.38|10.98|0
1722597670000|2024-08-02 11:21:10|12.43|11.02|12.45|11.04|12.45|11.04|12.43|11.02|0
1722597680000|2024-08-02 11:21:20|12.44|11.03|12.46|11.05|12.46|11.05|12.44|11.03|0
1722597690000|2024-08-02 11:21:30|12.45|11.04|12.47|11.06|12.47|11.06|12.45|11.04|0
1722597700000|2024-08-02 11:21:40|12.48|11.07|12.47|11.06|12.48|11.07|12.47|11.06|0
1722597710000|2024-08-02 11:21:50|12.46|11.05|12.5|11.09|12.5|11.09|12.46|11.05|0
1722597720000|2024-08-02 11:22:00|12.51|11.1|12.49|11.08|12.51|11.1|12.49|11.08|0
1722597730000|2024-08-02 11:22:10|12.48|11.07|12.49|11.08|12.49|11.08|12.48|11.07|0
1722597740000|2024-08-02 11:22:20|12.48|11.07|12.48|11.07|12.49|11.08|12.48|11.07|0
1722597750000|2024-08-02 11:22:30|12.51|11.1|12.51|11.09|12.51|11.1|12.5|11.09|0
1722597760000|2024-08-02 11:22:40|12.5|11.08|12.49|11.08|12.5|11.08|12.49|11.08|0
1722597770000|2024-08-02 11:22:50|12.45|11.04|12.44|11.04|12.45|11.04|12.44|11.04|0
1722597780000|2024-08-02 11:23:00|12.46|11.05|12.47|11.06|12.47|11.06|12.46|11.05|0
1722597790000|2024-08-02 11:23:10|12.46|11.05|12.47|11.06|12.47|11.06|12.46|11.05|0
1722597800000|2024-08-02 11:23:20|12.48|11.07|12.48|11.07|12.48|11.07|12.48|11.07|0
1722597810000|2024-08-02 11:23:30|12.47|11.06|12.46|11.05|12.47|11.06|12.46|11.05|0
1722597820000|2024-08-02 11:23:40|12.47|11.06|12.47|11.06|12.48|11.07|12.47|11.06|0
1722597830000|2024-08-02 11:23:50|12.48|11.07|12.49|11.07|12.49|11.07|12.48|11.07|0
1722597840000|2024-08-02 11:24:00||11.08||11.08||11.08||11.08|0
1722597850000|2024-08-02 11:24:10|12.48|11.07|12.48|11.07|12.48|11.07|12.48|11.07|0
1722597860000|2024-08-02 11:24:20|12.47|11.06|12.47|11.06|12.47|11.06|12.46|11.05|0
1722597870000|2024-08-02 11:24:30|12.48|11.07|12.48|11.07|12.49|11.08|12.48|11.07|0
1722597880000|2024-08-02 11:24:40|12.49|11.05|12.45|11.04|12.49|11.05|12.45|11.04|0
1722597890000|2024-08-02 11:24:50|12.43|11.03|12.44|11.04|12.44|11.04|12.43|11.03|0
1722597900000|2024-08-02 11:25:00|12.43|11.03|12.43|11.02|12.43|11.03|12.43|11.02|0
1722597910000|2024-08-02 11:25:10||11.03||11.02||11.03||11.02|0
1722597920000|2024-08-02 11:25:20|12.42|11.01|12.42|11.01|12.42|11.01|12.42|11.01|0
1722597930000|2024-08-02 11:25:30|12.46|11.02|12.46|11.05|12.46|11.05|12.46|11.02|0
1722597940000|2024-08-02 11:25:40|12.49|11.08|12.47|11.06|12.49|11.08|12.47|11.06|0
1722597950000|2024-08-02 11:25:50|12.46|11.05|12.47|11.06|12.47|11.06|12.46|11.05|0
1722597960000|2024-08-02 11:26:00|12.45|11.04|12.46|11.05|12.46|11.05|12.44|11.04|0
1722597970000|2024-08-02 11:26:10|12.45|11.04|12.46|11.05|12.46|11.05|12.45|11.04|0
1722597980000|2024-08-02 11:26:20|12.47|11.06|12.44|11.04|12.47|11.06|12.44|11.04|0
1722597990000|2024-08-02 11:26:30|12.43|11.03|12.43|11.03|12.43|11.03|12.43|11.03|0
1722598000000|2024-08-02 11:26:40|12.44|11.04|12.45|11.04|12.45|11.04|12.44|11.04|0
1722598010000|2024-08-02 11:26:50|12.44|11.03|12.44|11.03|12.44|11.03|12.43|11.03|0
1722598020000|2024-08-02 11:27:00|12.43|11.02|12.42|11.02|12.43|11.02|12.42|11.02|0
1722598030000|2024-08-02 11:27:10|12.41|11.01|12.42|11.02|12.42|11.02|12.41|11.01|0
1722598040000|2024-08-02 11:27:20|12.43|11.03|12.43|11.03|12.43|11.03|12.42|11.03|0
1722598050000|2024-08-02 11:27:30|12.42|11.02|12.41|11.01|12.42|11.02|12.41|11.01|0
1722598060000|2024-08-02 11:27:40|12.42|11.02|12.43|11.03|12.43|11.03|12.42|11.02|0
1722598070000|2024-08-02 11:27:50|12.42|11.02|12.42|11.02|12.42|11.03|12.42|11.02|0
1722598080000|2024-08-02 11:28:00|12.43|11.03|12.45|11.04|12.45|11.04|12.43|11.03|0
1722598090000|2024-08-02 11:28:10|12.46|11.05|12.45|11.04|12.46|11.05|12.45|11.04|0
1722598100000|2024-08-02 11:28:20|12.46|11.05|12.45|11.04|12.47|11.06|12.45|11.04|0
1722598110000|2024-08-02 11:28:30|12.46|11.05|12.46|11.05|12.46|11.05|12.45|11.04|0
1722598120000|2024-08-02 11:28:40|12.47|11.06|12.47|11.06|12.47|11.06|12.46|11.05|0
1722598130000|2024-08-02 11:28:50|12.46|11.05|12.46|11.05|12.46|11.05|12.46|11.05|0
1722598140000|2024-08-02 11:29:00|12.47|11.06|12.47|11.06|12.47|11.06|12.47|11.06|0
1722598150000|2024-08-02 11:29:10|12.46|11.05|12.46|11.05|12.46|11.05|12.46|11.05|0
1722598160000|2024-08-02 11:29:20|12.47|11.06|12.47|11.06|12.47|11.06|12.47|11.06|0
1722598170000|2024-08-02 11:29:30|12.46|11.05|12.47|11.06|12.47|11.06|12.46|11.05|0
1722598180000|2024-08-02 11:29:40|12.46|11.05|12.47|11.06|12.47|11.06|12.46|11.05|0
1722598190000|2024-08-02 11:29:50|12.46|11.05|12.45|11.04|12.47|11.06|12.45|11.04|0
1722598200000|2024-08-02 11:30:00|12.44|11.03|12.47|11.06|12.47|11.06|12.44|11.03|0
1722598210000|2024-08-02 11:30:10|12.48|11.07|12.51|11.09|12.51|11.09|12.48|11.07|0
1722598220000|2024-08-02 11:30:20|12.5||12.5||12.5||12.5||0
1722598230000|2024-08-02 11:30:30|12.48|11.07|12.47|11.06|12.49|11.07|12.47|11.06|0
1722598240000|2024-08-02 11:30:40|12.48|11.05|12.44|11.03|12.48|11.05|12.44|11.03|0
1722598250000|2024-08-02 11:30:50|12.43||12.43||12.44||12.43||0
1722598260000|2024-08-02 11:31:00|12.44|11.04|12.45|11.04|12.45|11.04|12.44|11.04|0
1722598270000|2024-08-02 11:31:10|12.44|11.03|12.43|11.03|12.44|11.03|12.43|11.03|0
1722598280000|2024-08-02 11:31:20|12.41|11.01|12.42|11.02|12.42|11.02|12.41|11.01|0
1722598290000|2024-08-02 11:31:30|12.43|11.03|12.41|11.01|12.43|11.03|12.41|11.01|0
1722598300000|2024-08-02 11:31:40|12.42|11.02|12.46|11.05|12.46|11.05|12.42|11.02|0
1722598310000|2024-08-02 11:31:50|12.47|11.06|12.46|11.05|12.47|11.06|12.46|11.05|0
1722598320000|2024-08-02 11:32:00|12.45|11.04|12.44|11.03|12.46|11.05|12.44|11.03|0
1722598330000|2024-08-02 11:32:10|12.45|11.04|12.45|11.04|12.45|11.04|12.44|11.03|0
1722598340000|2024-08-02 11:32:20|12.46|11.05|12.46|11.05|12.46|11.05|12.46|11.05|0
1722598350000|2024-08-02 11:32:30|12.48|11.07|12.47|11.06|12.48|11.07|12.47|11.06|0
1722598360000|2024-08-02 11:32:40|12.46|11.05|12.46|11.05|12.46|11.05|12.44|11.03|0
1722598370000|2024-08-02 11:32:50|12.47|11.06|12.48|11.07|12.48|11.07|12.47|11.05|0
1722598380000|2024-08-02 11:33:00|12.47|11.05|12.47|11.06|12.48|11.07|12.47|11.05|0
1722598390000|2024-08-02 11:33:10|12.46|11.05|12.46|11.05|12.47|11.06|12.46|11.05|0
1722598400000|2024-08-02 11:33:20|12.47|11.06|12.47|11.06|12.47|11.06|12.46|11.05|0
1722598410000|2024-08-02 11:33:30|12.46|11.05|12.46|11.05|12.46|11.05|12.46|11.05|0
1722598420000|2024-08-02 11:33:40|12.45|11.04|12.43|11.02|12.45|11.04|12.43|11.02|0
1722598430000|2024-08-02 11:33:50|12.42||12.43||12.43||12.42||0
1722598440000|2024-08-02 11:34:00|12.44|11.03|12.41|11.01|12.44|11.03|12.41|11.01|0
1722598450000|2024-08-02 11:34:10|12.42|11.02|12.39|10.99|12.42|11.02|12.39|10.99|0
1722598460000|2024-08-02 11:34:20|12.38|10.98|12.38|10.98|12.38|10.98|12.38|10.98|0
1722598470000|2024-08-02 11:34:30|12.37|10.97|12.37|10.97|12.37|10.97|12.37|10.97|0
1722598480000|2024-08-02 11:34:40|12.36|10.96|12.28|10.88|12.36|10.96|12.28|10.88|0
1722598490000|2024-08-02 11:34:50|12.26|10.86|12.23|10.83|12.26|10.86|12.23|10.83|0
1722598500000|2024-08-02 11:35:00|12.27|10.87|12.26|10.86|12.27|10.87|12.26|10.86|0
1722598510000|2024-08-02 11:35:10|12.27|10.87|12.27|10.87|12.28|10.88|12.27|10.87|0
1722598520000|2024-08-02 11:35:20|12.28|10.88|12.3|10.9|12.3|10.9|12.28|10.88|0
1722598530000|2024-08-02 11:35:30|12.31|10.91|12.32|10.92|12.32|10.92|12.31|10.91|0
1722598540000|2024-08-02 11:35:40|12.31|10.91|12.3|10.9|12.32|10.92|12.3|10.9|0
1722598550000|2024-08-02 11:35:50|12.29|10.89|12.35|10.95|12.35|10.95|12.29|10.89|0
1722598560000|2024-08-02 11:36:00|12.36|10.96|12.35|10.95|12.36|10.96|12.35|10.95|0
1722598570000|2024-08-02 11:36:10|12.33|10.93|12.36|10.96|12.36|10.96|12.33|10.93|0
1722598580000|2024-08-02 11:36:20|12.38|10.98|12.39|10.99|12.39|10.99|12.38|10.98|0
1722598590000|2024-08-02 11:36:30|12.4|11|12.42|11.02|12.43|11.02|12.4|11|0
1722598600000|2024-08-02 11:36:40|12.41|11.01|12.41|11.01|12.41|11.01|12.41|11|0
1722598610000|2024-08-02 11:36:50|12.43|11.02|12.42|11.02|12.43|11.02|12.41|11.01|0
1722598620000|2024-08-02 11:37:00|12.41|11.01|12.41|11.01|12.42|11.02|12.41|11.01|0
1722598630000|2024-08-02 11:37:10|12.39|10.99|12.4|11|12.4|11|12.39|10.99|0
1722598640000|2024-08-02 11:37:20|12.39|10.99|12.39|10.99|12.39|10.99|12.39|10.99|0
1722598650000|2024-08-02 11:37:30|12.38|10.98|12.41|11.01|12.41|11.01|12.38|10.98|0
1722598660000|2024-08-02 11:37:40|12.39|10.99|12.4|11|12.4|11|12.38|10.98|0
1722598670000|2024-08-02 11:37:50|12.41|11.01|12.38|10.98|12.41|11.01|12.38|10.98|0
1722598680000|2024-08-02 11:38:00|12.37|10.97|12.37|10.97|12.38|10.98|12.37|10.97|0
1722598690000|2024-08-02 11:38:10|12.38|10.98|12.37|10.97|12.38|10.98|12.36|10.96|0
1722598700000|2024-08-02 11:38:20|12.36|10.96|12.38|10.98|12.38|10.98|12.36|10.96|0
1722598710000|2024-08-02 11:38:30|12.39|10.99|12.39|10.99|12.39|10.99|12.39|10.99|0
1722598720000|2024-08-02 11:38:40|12.4|11|12.39|10.99|12.41|11|12.39|10.99|0
1722598730000|2024-08-02 11:38:50|12.4|11|12.39|10.99|12.4|11|12.39|10.99|0
1722598740000|2024-08-02 11:39:00|12.4|11|12.38|10.98|12.4|11|12.38|10.98|0
1722598750000|2024-08-02 11:39:10|12.39|10.99|12.38|10.98|12.39|10.99|12.38|10.98|0
1722598760000|2024-08-02 11:39:20|12.4|10.99|12.39|10.99|12.4|10.99|12.39|10.99|0
1722598770000|2024-08-02 11:39:30|12.4|11|12.38|10.98|12.4|11|12.38|10.98|0
1722598780000|2024-08-02 11:39:40|12.37|10.97|12.37|10.97|12.38|10.98|12.37|10.97|0
1722598790000|2024-08-02 11:39:50|12.39|10.99|12.39|10.99|12.39|10.99|12.39|10.99|0
1722598800000|2024-08-02 11:40:00|12.38|10.98|12.4|11|12.4|11|12.37|10.97|0
1722598810000|2024-08-02 11:40:10|12.43|11.02|12.4|11|12.43|11.02|12.4|11|0
1722598820000|2024-08-02 11:40:20|12.41|11.01|12.39|10.99|12.41|11.01|12.39|10.99|0
1722598830000|2024-08-02 11:40:30|12.4|10.98|12.38|10.98|12.4|10.98|12.38|10.98|0
1722598840000|2024-08-02 11:40:40|12.36|10.96|12.36|10.96|12.36|10.96|12.36|10.96|0
1722598850000|2024-08-02 11:40:50|12.37|10.97|12.38|10.98|12.38|10.98|12.36|10.96|0
1722598860000|2024-08-02 11:41:00|12.36|10.96|12.4|11|12.4|11|12.36|10.96|0
1722598870000|2024-08-02 11:41:10|12.41|11.01|12.4|11|12.41|11.01|12.4|11|0
1722598880000|2024-08-02 11:41:20|12.41|11.01|12.41|11|12.41|11.01|12.4|11|0
1722598890000|2024-08-02 11:41:30|12.42|11.01|12.41|11.01|12.42|11.01|12.41|11.01|0
1722598900000|2024-08-02 11:41:40|12.4|11|12.4|11|12.4|11|12.4|11|0
1722598910000|2024-08-02 11:41:50|12.41|10.99|12.38|10.98|12.41|10.99|12.38|10.98|0
1722598920000|2024-08-02 11:42:00|12.4|11|12.38|10.98|12.4|11|12.38|10.98|0
1722598930000|2024-08-02 11:42:10|12.41|11.01|12.42|11.01|12.42|11.01|12.41|11.01|0
1722598940000|2024-08-02 11:42:20|12.44|11.03|12.44|11.03|12.44|11.03|12.44|11.03|0
1722598950000|2024-08-02 11:42:30|12.42|11.01|12.41|11.01|12.44|11.03|12.41|11.01|0
1722598960000|2024-08-02 11:42:40|12.4|11|12.42|11.01|12.42|11.01|12.4|11|0
1722598970000|2024-08-02 11:42:50|12.41|11|12.41|11.01|12.42|11.01|12.4|11|0
1722598980000|2024-08-02 11:43:00|12.4|11|12.43|11.02|12.43|11.02|12.4|11|0
1722598990000|2024-08-02 11:43:10|12.41|11.01|12.4|10.99|12.41|11.01|12.4|10.99|0
1722599000000|2024-08-02 11:43:20|12.41|11.01|12.38|10.98|12.41|11.01|12.38|10.98|0
1722599020000|2024-08-02 11:43:40|12.39|10.94|12.34|10.94|12.39|10.94|12.34|10.94|0
1722599040000|2024-08-02 11:44:00|12.36|10.96|12.35|10.95|12.36|10.96|12.35|10.95|0
1722599050000|2024-08-02 11:44:10|12.36|10.96|12.38|10.98|12.38|10.98|12.36|10.96|0
1722599060000|2024-08-02 11:44:20|12.37|10.97|12.38|10.98|12.38|10.98|12.37|10.97|0
1722599070000|2024-08-02 11:44:30|12.39||12.39||12.39||12.39||0
1722599080000|2024-08-02 11:44:40|12.38|10.99|12.38|10.98|12.38|10.99|12.38|10.98|0
1722599090000|2024-08-02 11:44:50|12.37|10.97|12.37|10.97|12.39|10.99|12.37|10.97|0
1722599100000|2024-08-02 11:45:00|12.38|10.98|12.38|10.98|12.38|10.98|12.38|10.98|0
1722599110000|2024-08-02 11:45:10|12.39|10.99|12.37|10.97|12.39|10.99|12.37|10.97|0
1722599120000|2024-08-02 11:45:20|12.38|10.98|12.37|10.97|12.38|10.98|12.37|10.97|0
1722599130000|2024-08-02 11:45:30|12.39|10.99|12.37|10.97|12.39|10.99|12.37|10.97|0
1722599140000|2024-08-02 11:45:40|12.39|10.99|12.41|11|12.41|11|12.39|10.99|0
1722599150000|2024-08-02 11:45:50|12.42|11.02|12.42|11.02|12.42|11.02|12.42|11.02|0
1722599160000|2024-08-02 11:46:00|12.43|11.01|12.42|11.02|12.43|11.02|12.42|11.01|0
1722599170000|2024-08-02 11:46:10|12.43|11.05|12.44|11.03|12.46|11.05|12.43|11.03|0
1722599180000|2024-08-02 11:46:20|12.45|11.04|12.47|11.06|12.47|11.06|12.45|11.04|0
1722599190000|2024-08-02 11:46:30|12.46|11.05|12.46|11.05|12.46|11.05|12.45|11.04|0
1722599200000|2024-08-02 11:46:40|12.45|11.04|12.45|11.04|12.45|11.04|12.45|11.04|0
1722599220000|2024-08-02 11:47:00|12.46|11.05|12.48|11.06|12.48|11.06|12.46|11.05|0
1722599230000|2024-08-02 11:47:10|12.47|11.05|12.45|11.04|12.47|11.05|12.45|11.04|0
1722599240000|2024-08-02 11:47:20|12.44|11.03|12.45|11.04|12.45|11.04|12.44|11.03|0
1722599250000|2024-08-02 11:47:30|12.46|11.05|12.46|11.05|12.47|11.06|12.46|11.05|0
1722599260000|2024-08-02 11:47:40|12.47|11.06|12.48|11.06|12.48|11.06|12.47|11.06|0
1722599270000|2024-08-02 11:47:50|12.47|11.05|12.48|11.07|12.48|11.07|12.45|11.04|0
1722599280000|2024-08-02 11:48:00|12.49|11.09|12.5|11.08|12.5|11.09|12.49|11.08|0
1722599290000|2024-08-02 11:48:10||11.09||11.09||11.09||11.09|0
1722599300000|2024-08-02 11:48:20|12.49|11.08|12.49|11.08|12.49|11.08|12.49|11.08|0
1722599310000|2024-08-02 11:48:30|12.5|11.07|12.5|11.09|12.5|11.09|12.5|11.07|0
1722599320000|2024-08-02 11:48:40|12.49|11.08|12.49|11.07|12.49|11.08|12.49|11.07|0
1722599330000|2024-08-02 11:48:50|12.48|11.08|12.48|11.07|12.48|11.08|12.48|11.07|0
1722599340000|2024-08-02 11:49:00|12.49|11.06|12.49|11.07|12.49|11.07|12.49|11.06|0
1722599350000|2024-08-02 11:49:10|12.5|11.09|12.48|11.06|12.5|11.09|12.48|11.06|0
1722599360000|2024-08-02 11:49:20|12.49|11.07|12.49|11.07|12.49|11.08|12.49|11.07|0
1722599370000|2024-08-02 11:49:30|12.48|11.08|12.49|11.07|12.49|11.08|12.48|11.07|0
1722599380000|2024-08-02 11:49:40|12.47|11.06|12.48|11.06|12.48|11.06|12.47|11.06|0
1722599390000|2024-08-02 11:49:50|12.47|11.05|12.47|11.05|12.48|11.06|12.47|11.05|0
1722599400000|2024-08-02 11:50:00|12.48|11.07|12.48|11.06|12.48|11.07|12.48|11.06|0
1722599410000|2024-08-02 11:50:10|12.47||12.47||12.48||12.47||0
1722599420000|2024-08-02 11:50:20|12.48|11.07|12.49|11.08|12.49|11.08|12.48|11.07|0
1722599430000|2024-08-02 11:50:30|12.48|11.06|12.48|11.07|12.48|11.07|12.48|11.06|0
1722599440000|2024-08-02 11:50:40|12.46|11.06|12.46|11.05|12.46|11.06|12.46|11.05|0
1722599450000|2024-08-02 11:50:50|12.47||12.47||12.47||12.47||0
1722599460000|2024-08-02 11:51:00|12.48|11.06|12.46|11.05|12.48|11.06|12.46|11.05|0
1722599470000|2024-08-02 11:51:10|12.42|11.02|12.43|11.02|12.43|11.02|12.42|11.02|0
1722599480000|2024-08-02 11:51:20|12.45|11.04|12.42|11.01|12.45|11.04|12.42|11.01|0
1722599490000|2024-08-02 11:51:30|12.41|11.02|12.41|11|12.41|11.02|12.41|11|0
1722599500000|2024-08-02 11:51:40|12.42|11.01|12.43|11.02|12.43|11.02|12.42|11.01|0
1722599510000|2024-08-02 11:51:50|12.42|11.01|12.43|11.02|12.43|11.02|12.42|11.01|0
1722599520000|2024-08-02 11:52:00|12.42|11.01|12.39|10.99|12.42|11.01|12.38|10.98|0
1722599530000|2024-08-02 11:52:10|12.38|10.98|12.41|11|12.41|11|12.38|10.98|0
1722599540000|2024-08-02 11:52:20|12.39|10.99|12.38|10.98|12.39|10.99|12.36|10.96|0
1722599550000|2024-08-02 11:52:30|12.39|10.99|12.38|10.98|12.39|10.99|12.38|10.98|0
1722599560000|2024-08-02 11:52:40|12.39|10.99|12.4|10.99|12.4|10.99|12.39|10.99|0
1722599570000|2024-08-02 11:52:50||11||10.99||11||10.99|0
1722599580000|2024-08-02 11:53:00|12.41|11|12.43|11.02|12.43|11.02|12.41|11|0
1722599600000|2024-08-02 11:53:20|12.45|11.04|12.43|11.02|12.45|11.04|12.43|11.02|0
1722599610000|2024-08-02 11:53:30|12.44|11.03|12.42|11.02|12.44|11.03|12.42|11.02|0
1722599620000|2024-08-02 11:53:40|12.43|11.03|12.44|11.03|12.44|11.03|12.43|11.02|0
1722599630000|2024-08-02 11:53:50|12.42|11.01|12.42|11.01|12.42|11.01|12.41|11.01|0
1722599640000|2024-08-02 11:54:00|12.43|11.02|12.38|10.98|12.43|11.02|12.38|10.98|0
1722599650000|2024-08-02 11:54:10|12.39|10.99|12.41|11|12.41|11|12.38|10.98|0
1722599660000|2024-08-02 11:54:20|12.42|11.01|12.41|11|12.42|11.01|12.41|11|0
1722599670000|2024-08-02 11:54:30|12.44|11.03|12.41|11|12.44|11.03|12.41|11|0
1722599680000|2024-08-02 11:54:40|12.42|11.01|12.42|11.01|12.42|11.01|12.41|11|0
1722599690000|2024-08-02 11:54:50|12.41||12.42||12.42||12.41||0
1722599700000|2024-08-02 11:55:00|12.43|11.02|12.43|11.02|12.43|11.02|12.42|11.02|0
1722599710000|2024-08-02 11:55:10|12.44|11.03|12.42|11.01|12.44|11.03|12.42|11.01|0
1722599720000|2024-08-02 11:55:20|12.41|11|12.4|10.99|12.42|11.01|12.4|10.99|0
1722599730000|2024-08-02 11:55:30|12.41|11|12.41|11|12.41|11|12.4|10.99|0
1722599740000|2024-08-02 11:55:40|12.43|11.02|12.43|11.02|12.44|11.03|12.43|11.02|0
1722599750000|2024-08-02 11:55:50|12.44|11.03|12.43|11.02|12.44|11.03|12.43|11.02|0
1722599760000|2024-08-02 11:56:00|12.42|11.01|12.44|11.03|12.44|11.03|12.42|11.01|0
1722599770000|2024-08-02 11:56:10|12.43|11.02|12.43|11.02|12.44|11.03|12.43|11.02|0
1722599780000|2024-08-02 11:56:20|12.44|11.04|12.45|11.04|12.45|11.04|12.44|11.04|0
1722599790000|2024-08-02 11:56:30|12.46|11.05|12.45|11.04|12.46|11.05|12.45|11.04|0
1722599800000|2024-08-02 11:56:40|12.46|11.05|12.45|11.04|12.46|11.05|12.45|11.04|0
1722599810000|2024-08-02 11:56:50|12.46|11.05|12.46|11.05|12.46|11.05|12.46|11.05|0
1722599820000|2024-08-02 11:57:00|12.45|11.04|12.44|11.04|12.45|11.04|12.44|11.04|0
1722599830000|2024-08-02 11:57:10|12.45||12.44||12.45||12.44||0
1722599840000|2024-08-02 11:57:20|12.43|11.03|12.45|11.04|12.45|11.04|12.43|11.03|0
1722599850000|2024-08-02 11:57:30|12.44||12.44||12.44||12.44||0
1722599860000|2024-08-02 11:57:40|12.43|11.02|12.46|11.05|12.46|11.05|12.43|11.02|0
1722599870000|2024-08-02 11:57:50|12.45|11.04|12.45|11.04|12.45|11.04|12.45|11.04|0
1722599880000|2024-08-02 11:58:00|12.43|11.03|12.44|11.04|12.44|11.04|12.43|11.03|0
1722599890000|2024-08-02 11:58:10|12.43|11.03|12.44|11.04|12.44|11.04|12.43|11.03|0
1722599900000|2024-08-02 11:58:20|12.43|11.03|12.44|11.04|12.44|11.04|12.43|11.03|0
1722599910000|2024-08-02 11:58:30|12.46|11.05|12.45|11.04|12.46|11.05|12.45|11.04|0
1722599920000|2024-08-02 11:58:40|12.44||12.44||12.45||12.44||0
1722599930000|2024-08-02 11:58:50||11.03||11.04||11.04||11.03|0
1722599940000|2024-08-02 11:59:00|12.43|11.03|12.43|11.03|12.44|11.04|12.43|11.03|0
1722599950000|2024-08-02 11:59:10|12.42|11.01|12.41|11.01|12.42|11.01|12.41|11|0
1722599960000|2024-08-02 11:59:20|12.42|11.02|12.43|11.02|12.44|11.04|12.42|11.02|0
1722599970000|2024-08-02 11:59:30|12.42|11.01|12.41|11|12.42|11.01|12.41|11|0
1722599980000|2024-08-02 11:59:40|12.4|10.99|12.43|11.02|12.43|11.02|12.4|10.99|0
1722599990000|2024-08-02 11:59:50|12.42|11.03|12.42|11.02|12.42|11.03|12.42|11.02|0
1722600000000|2024-08-02 12:00:00|12.43|11.03|12.42|11.02|12.43|11.03|12.41|11.01|0
1722600010000|2024-08-02 12:00:10|12.39|10.98|12.38|10.98|12.39|10.98|12.38|10.98|0
1722600020000|2024-08-02 12:00:20|12.4|10.99|12.38|10.98|12.4|10.99|12.38|10.98|0
1722600030000|2024-08-02 12:00:30|12.37|10.97|12.36|10.96|12.37|10.97|12.36|10.96|0
1722600040000|2024-08-02 12:00:40|12.37|10.97|12.36|10.96|12.37|10.97|12.35|10.95|0
1722600050000|2024-08-02 12:00:50|12.35|10.95|12.35|10.95|12.35|10.95|12.35|10.95|0
1722600060000|2024-08-02 12:01:00|12.36|10.96|12.33|10.93|12.36|10.96|12.33|10.93|0
1722600070000|2024-08-02 12:01:10|12.32|10.92|12.32|10.92|12.32|10.92|12.32|10.92|0
1722600080000|2024-08-02 12:01:20|12.31|10.91|12.31|10.91|12.32|10.92|12.31|10.91|0
1722600090000|2024-08-02 12:01:30|12.32|10.92|12.32|10.92|12.32|10.92|12.32|10.92|0
1722600100000|2024-08-02 12:01:40|12.31|10.91|12.34|10.94|12.34|10.94|12.31|10.91|0
1722600110000|2024-08-02 12:01:50|12.33|10.93|12.31|10.91|12.33|10.93|12.31|10.91|0
1722600120000|2024-08-02 12:02:00|12.3|10.9|12.3|10.9|12.3|10.9|12.3|10.9|0
1722600130000|2024-08-02 12:02:10|12.31|10.91|12.29|10.89|12.31|10.91|12.29|10.89|0
1722600140000|2024-08-02 12:02:20|12.28|10.88|12.29|10.89|12.29|10.89|12.28|10.88|0
1722600150000|2024-08-02 12:02:30|12.3|10.9|12.29|10.89|12.3|10.9|12.28|10.88|0
1722600160000|2024-08-02 12:02:40|12.28|10.88|12.28|10.88|12.28|10.88|12.27|10.87|0
1722600170000|2024-08-02 12:02:50|12.29|10.89|12.29|10.89|12.29|10.89|12.29|10.89|0
1722600190000|2024-08-02 12:03:10|12.3|10.9|12.29|10.89|12.3|10.9|12.29|10.89|0
1722600200000|2024-08-02 12:03:20|12.28|10.88|12.29|10.89|12.29|10.89|12.28|10.88|0
1722600210000|2024-08-02 12:03:30|12.3|10.9|12.34|10.94|12.34|10.94|12.3|10.9|0
1722600220000|2024-08-02 12:03:40|12.35|10.95|12.33|10.93|12.35|10.95|12.33|10.93|0
1722600240000|2024-08-02 12:04:00|12.32|10.92|12.32|10.92|12.33|10.93|12.32|10.92|0
1722600250000|2024-08-02 12:04:10|12.33|10.93|12.33|10.93|12.33|10.93|12.33|10.93|0
1722600260000|2024-08-02 12:04:20|12.31|10.91|12.31|10.91|12.32|10.92|12.31|10.91|0
1722600270000|2024-08-02 12:04:30|12.3|10.9|12.3|10.9|12.31|10.91|12.3|10.9|0
1722600280000|2024-08-02 12:04:40|12.29|10.89|12.29|10.89|12.29|10.89|12.29|10.89|0
1722600290000|2024-08-02 12:04:50|12.28|10.88|12.27|10.87|12.28|10.88|12.27|10.87|0
1722600300000|2024-08-02 12:05:00|12.28|10.88|12.27|10.87|12.28|10.88|12.27|10.87|0
1722600310000|2024-08-02 12:05:10|12.26|10.86|12.26|10.86|12.26|10.86|12.25|10.85|0
1722600320000|2024-08-02 12:05:20|12.28|10.88|12.26|10.86|12.28|10.88|12.26|10.86|0
1722600330000|2024-08-02 12:05:30|12.27|10.87|12.26|10.86|12.27|10.87|12.25|10.85|0
1722600340000|2024-08-02 12:05:40|12.27|10.87|12.27|10.87|12.28|10.88|12.27|10.87|0
1722600350000|2024-08-02 12:05:50|12.26|10.86|12.27|10.87|12.27|10.87|12.26|10.86|0
1722600360000|2024-08-02 12:06:00|12.26|10.86|12.24|10.84|12.26|10.86|12.24|10.84|0
1722600370000|2024-08-02 12:06:10|12.25|10.85|12.24|10.84|12.25|10.85|12.24|10.84|0
1722600380000|2024-08-02 12:06:20|12.23|10.83|12.23|10.83|12.23|10.83|12.22|10.82|0
1722600390000|2024-08-02 12:06:30|12.25|10.85|12.25|10.85|12.25|10.85|12.25|10.85|0
1722600400000|2024-08-02 12:06:40|12.23|10.83|12.25|10.85|12.25|10.85|12.23|10.83|0
1722600410000|2024-08-02 12:06:50|12.23|10.83|12.24|10.84|12.24|10.84|12.23|10.83|0
1722600420000|2024-08-02 12:07:00|12.25|10.85|12.23|10.83|12.25|10.85|12.23|10.83|0
1722600430000|2024-08-02 12:07:10|12.22|10.82|12.21|10.81|12.22|10.82|12.21|10.81|0
1722600440000|2024-08-02 12:07:20|12.22|10.82|12.22|10.82|12.22|10.82|12.22|10.82|0
1722600450000|2024-08-02 12:07:30|12.2|10.8|12.19|10.79|12.2|10.8|12.19|10.79|0
1722600460000|2024-08-02 12:07:40|12.18|10.78|12.17|10.77|12.18|10.78|12.17|10.77|0
1722600470000|2024-08-02 12:07:50|12.18|10.78|12.18|10.78|12.18|10.78|12.18|10.78|0
1722600480000|2024-08-02 12:08:00|12.19|10.79|12.18|10.78|12.19|10.79|12.18|10.78|0
1722600490000|2024-08-02 12:08:10|12.17|10.77|12.19|10.79|12.2|10.8|12.17|10.77|0
1722600500000|2024-08-02 12:08:20|12.18|10.78|12.19|10.79|12.19|10.79|12.18|10.78|0
1722600510000|2024-08-02 12:08:30|12.18|10.78|12.2|10.8|12.2|10.8|12.18|10.78|0
1722600520000|2024-08-02 12:08:40|12.19|10.79|12.19|10.79|12.19|10.79|12.19|10.79|0
1722600530000|2024-08-02 12:08:50|12.18|10.78|12.17|10.77|12.18|10.78|12.17|10.77|0
1722600540000|2024-08-02 12:09:00|12.16|10.76|12.16|10.76|12.16|10.76|12.16|10.76|0
1722600550000|2024-08-02 12:09:10|12.15|10.75|12.16|10.76|12.16|10.76|12.15|10.75|0
1722600570000|2024-08-02 12:09:30|12.17|10.77|12.17|10.77|12.17|10.77|12.17|10.77|0
1722600580000|2024-08-02 12:09:40|12.15|10.75|12.16|10.76|12.16|10.76|12.15|10.75|0
1722600590000|2024-08-02 12:09:50|12.15|10.75|12.14|10.74|12.15|10.75|12.14|10.74|0
1722600600000|2024-08-02 12:10:00|12.17|10.77|12.17|10.77|12.17|10.77|12.17|10.77|0
1722600610000|2024-08-02 12:10:10|12.16|10.76|12.19|10.79|12.19|10.79|12.16|10.76|0
1722600620000|2024-08-02 12:10:20|12.21|10.81|12.21|10.81|12.21|10.81|12.2|10.8|0
1722600630000|2024-08-02 12:10:30|12.19|10.79|12.19|10.79|12.2|10.8|12.19|10.79|0
1722600640000|2024-08-02 12:10:40|12.2|10.8|12.19|10.79|12.2|10.8|12.19|10.79|0
1722600660000|2024-08-02 12:11:00|12.21|10.81|12.22|10.82|12.23|10.83|12.21|10.81|0
1722600670000|2024-08-02 12:11:10|12.23|10.83|12.22|10.82|12.23|10.83|12.21|10.81|0
1722600680000|2024-08-02 12:11:20|12.23|10.83|12.2|10.8|12.23|10.83|12.2|10.8|0
1722600690000|2024-08-02 12:11:30|12.19|10.79|12.17|10.77|12.19|10.79|12.17|10.77|0
1722600700000|2024-08-02 12:11:40|12.18|10.78|12.19|10.79|12.19|10.79|12.18|10.78|0
1722600720000|2024-08-02 12:12:00|12.2|10.8|12.21|10.81|12.21|10.81|12.2|10.8|0
1722600730000|2024-08-02 12:12:10|12.2|10.8|12.23|10.83|12.23|10.83|12.2|10.8|0
1722600740000|2024-08-02 12:12:20|12.24|10.84|12.18|10.78|12.24|10.84|12.17|10.77|0
1722600750000|2024-08-02 12:12:30|12.19|10.79|12.18|10.78|12.19|10.79|12.18|10.78|0
1722600760000|2024-08-02 12:12:40|12.17|10.77|12.17|10.77|12.17|10.77|12.17|10.77|0
1722600770000|2024-08-02 12:12:50|12.16|10.76|12.16|10.76|12.16|10.76|12.15|10.75|0
1722600780000|2024-08-02 12:13:00|12.15|10.75|12.16|10.76|12.17|10.77|12.15|10.75|0
1722600790000|2024-08-02 12:13:10|12.17|10.77|12.17|10.77|12.17|10.77|12.17|10.77|0
1722600800000|2024-08-02 12:13:20|12.18|10.78|12.18|10.78|12.18|10.78|12.18|10.78|0
1722600810000|2024-08-02 12:13:30|12.17|10.77|12.18|10.78|12.18|10.78|12.17|10.77|0
1722600820000|2024-08-02 12:13:40|12.25|10.85|12.25|10.85|12.25|10.85|12.25|10.85|0
1722600830000|2024-08-02 12:13:50|12.26|10.86|12.3|10.9|12.3|10.9|12.26|10.86|0
1722600840000|2024-08-02 12:14:00|12.32|10.92|12.33|10.93|12.33|10.93|12.32|10.92|0
1722600850000|2024-08-02 12:14:10|12.32|10.92|12.33|10.93|12.33|10.93|12.31|10.91|0
1722600860000|2024-08-02 12:14:20|12.31|10.91|12.27|10.87|12.31|10.91|12.27|10.87|0
1722600870000|2024-08-02 12:14:30|12.26|10.86|12.26|10.86|12.26|10.86|12.26|10.86|0
1722600900000|2024-08-02 12:15:00|12.27|10.87|12.28|10.88|12.28|10.88|12.26|10.86|0
1722600910000|2024-08-02 12:15:10|12.27|10.87|12.28|10.88|12.28|10.88|12.26|10.86|0
1722600920000|2024-08-02 12:15:20|12.26|10.86|12.25|10.85|12.26|10.86|12.25|10.85|0
1722600930000|2024-08-02 12:15:30|12.26|10.86|12.26|10.86|12.26|10.86|12.26|10.86|0
1722600940000|2024-08-02 12:15:40|12.3|10.9|12.3|10.9|12.3|10.9|12.3|10.9|0
1722600950000|2024-08-02 12:15:50|12.31|10.91|12.35|10.95|12.35|10.95|12.3|10.9|0
1722600960000|2024-08-02 12:16:00|12.34|10.94|12.31|10.91|12.34|10.94|12.31|10.91|0
1722600970000|2024-08-02 12:16:10|12.3|10.9|12.31|10.91|12.31|10.91|12.3|10.9|0
1722600980000|2024-08-02 12:16:20|12.32|10.92|12.31|10.91|12.32|10.92|12.31|10.91|0
1722600990000|2024-08-02 12:16:30|12.3|10.9|12.31|10.91|12.31|10.91|12.3|10.9|0
1722601000000|2024-08-02 12:16:40|12.34|10.94|12.28|10.88|12.34|10.94|12.28|10.88|0
1722601010000|2024-08-02 12:16:50|12.29|10.89|12.28|10.88|12.29|10.89|12.28|10.88|0
1722601020000|2024-08-02 12:17:00|12.29|10.89|12.28|10.88|12.29|10.89|12.28|10.88|0
1722601030000|2024-08-02 12:17:10|12.3|10.9|12.29|10.89|12.3|10.9|12.29|10.89|0
1722601040000|2024-08-02 12:17:20|12.27|10.87|12.26|10.86|12.28|10.88|12.26|10.86|0
1722601050000|2024-08-02 12:17:30|12.28|10.88|12.29|10.89|12.29|10.89|12.28|10.88|0
1722601060000|2024-08-02 12:17:40|12.28|10.88|12.29|10.89|12.29|10.89|12.28|10.88|0
1722601070000|2024-08-02 12:17:50|12.28|10.88|12.28|10.88|12.28|10.88|12.27|10.87|0
1722601080000|2024-08-02 12:18:00|12.3|10.9|12.29|10.89|12.3|10.9|12.29|10.89|0
1722601090000|2024-08-02 12:18:10|12.3|10.9|12.29|10.89|12.3|10.9|12.29|10.89|0
1722601100000|2024-08-02 12:18:20|12.3|10.9|12.31|10.91|12.31|10.91|12.29|10.89|0
1722601110000|2024-08-02 12:18:30|12.3|10.9|12.32|10.92|12.32|10.92|12.29|10.89|0
1722601120000|2024-08-02 12:18:40|12.3|10.9|12.29|10.89|12.3|10.9|12.29|10.89|0
1722601130000|2024-08-02 12:18:50|12.28|10.88|12.28|10.88|12.28|10.88|12.28|10.88|0
1722601140000|2024-08-02 12:19:00|12.27|10.87|12.27|10.87|12.28|10.88|12.27|10.87|0
1722601150000|2024-08-02 12:19:10|12.25|10.85|12.21|10.81|12.25|10.85|12.2|10.8|0
1722601160000|2024-08-02 12:19:20|12.22|10.82|12.21|10.81|12.22|10.82|12.2|10.8|0
1722601170000|2024-08-02 12:19:30|12.22|10.82|12.22|10.82|12.23|10.83|12.22|10.82|0
1722601180000|2024-08-02 12:19:40|12.2|10.8|12.2|10.8|12.21|10.81|12.2|10.8|0
1722601190000|2024-08-02 12:19:50|12.18|10.78|12.17|10.77|12.18|10.78|12.16|10.76|0
1722601200000|2024-08-02 12:20:00|12.21|10.81|12.21|10.81|12.21|10.81|12.2|10.8|0
1722601210000|2024-08-02 12:20:10|12.22|10.82|12.2|10.8|12.22|10.82|12.2|10.8|0
1722601220000|2024-08-02 12:20:20|12.19|10.79|12.17|10.77|12.19|10.79|12.17|10.77|0
1722601230000|2024-08-02 12:20:30|12.19|10.79|12.19|10.79|12.19|10.79|12.18|10.78|0
1722601240000|2024-08-02 12:20:40|12.18|10.78|12.17|10.77|12.18|10.78|12.17|10.77|0
1722601250000|2024-08-02 12:20:50|12.16|10.76|12.16|10.76|12.16|10.76|12.16|10.76|0
1722601260000|2024-08-02 12:21:00|12.15|10.75|12.16|10.76|12.16|10.76|12.15|10.75|0
1722601270000|2024-08-02 12:21:10|12.17|10.77|12.18|10.78|12.18|10.78|12.17|10.77|0
1722601280000|2024-08-02 12:21:20|12.17|10.77|12.2|10.8|12.21|10.81|12.17|10.77|0
1722601290000|2024-08-02 12:21:30|12.21|10.81|12.24|10.84|12.24|10.84|12.21|10.81|0
1722601300000|2024-08-02 12:21:40|12.25|10.85|12.25|10.85|12.25|10.85|12.25|10.85|0
1722601310000|2024-08-02 12:21:50|12.24|10.84|12.22|10.82|12.24|10.84|12.22|10.82|0
1722601320000|2024-08-02 12:22:00|12.24|10.84|12.24|10.84|12.24|10.84|12.23|10.83|0
1722601330000|2024-08-02 12:22:10|12.23|10.83|12.23|10.83|12.23|10.83|12.23|10.83|0
1722601340000|2024-08-02 12:22:20|12.22|10.82|12.2|10.8|12.24|10.84|12.2|10.8|0
1722601350000|2024-08-02 12:22:30|12.21|10.81|12.19|10.79|12.21|10.81|12.19|10.79|0
1722601360000|2024-08-02 12:22:40|12.21|10.81|12.2|10.8|12.21|10.81|12.2|10.8|0
1722601370000|2024-08-02 12:22:50|12.21|10.81|12.18|10.78|12.21|10.81|12.18|10.78|0
1722601380000|2024-08-02 12:23:00|12.19|10.79|12.17|10.77|12.19|10.79|12.17|10.77|0
1722601390000|2024-08-02 12:23:10|12.18|10.78|12.18|10.78|12.18|10.78|12.18|10.78|0
1722601400000|2024-08-02 12:23:20|12.17|10.77|12.16|10.76|12.17|10.77|12.16|10.76|0
1722601440000|2024-08-02 12:24:00|12.17|10.77|12.17|10.77|12.17|10.77|12.17|10.77|0
1722601450000|2024-08-02 12:24:10|12.18|10.78|12.17|10.77|12.18|10.78|12.17|10.77|0
1722601460000|2024-08-02 12:24:20|12.16|10.76|12.16|10.76|12.16|10.76|12.16|10.76|0
1722601480000|2024-08-02 12:24:40|12.15|10.75|12.16|10.76|12.16|10.76|12.15|10.75|0
1722601490000|2024-08-02 12:24:50|12.17|10.77|12.18|10.78|12.18|10.78|12.17|10.77|0
1722601500000|2024-08-02 12:25:00|12.17|10.77|12.2|10.8|12.2|10.8|12.17|10.77|0
1722601510000|2024-08-02 12:25:10|12.19|10.79|12.18|10.78|12.19|10.79|12.18|10.78|0
1722601520000|2024-08-02 12:25:20|12.19|10.79|12.18|10.78|12.19|10.79|12.16|10.76|0
1722601530000|2024-08-02 12:25:30|12.17|10.77|12.15|10.75|12.17|10.77|12.15|10.75|0
1722601540000|2024-08-02 12:25:40|12.17|10.77|12.15|10.75|12.17|10.77|12.15|10.75|0
1722601550000|2024-08-02 12:25:50|12.16|10.76|12.16|10.76|12.16|10.76|12.16|10.76|0
1722601560000|2024-08-02 12:26:00|12.15|10.75|12.13|10.73|12.15|10.75|12.13|10.73|0
1722601580000|2024-08-02 12:26:20|12.16|10.76|12.18|10.78|12.18|10.78|12.16|10.76|0
1722601590000|2024-08-02 12:26:30|12.15|10.75|12.15|10.75|12.15|10.75|12.15|10.75|0
1722601600000|2024-08-02 12:26:40|12.14|10.74|12.14|10.74|12.15|10.75|12.14|10.74|0
1722601610000|2024-08-02 12:26:50|12.15|10.75|12.15|10.75|12.15|10.75|12.15|10.75|0
1722601620000|2024-08-02 12:27:00|12.14|10.74|12.12|10.72|12.14|10.74|12.12|10.72|0
1722601630000|2024-08-02 12:27:10|12.14|10.74|12.13|10.73|12.14|10.74|12.11|10.71|0
1722601640000|2024-08-02 12:27:20|12.11|10.71|12.11|10.71|12.12|10.72|12.11|10.71|0
1722601650000|2024-08-02 12:27:30|12.12|10.72|12.12|10.72|12.12|10.72|12.12|10.72|0
1722601660000|2024-08-02 12:27:40|12.13|10.73|12.14|10.74|12.14|10.74|12.13|10.73|0
1722601670000|2024-08-02 12:27:50|12.13|10.73|12.14|10.74|12.14|10.74|12.13|10.73|0
1722601680000|2024-08-02 12:28:00|12.16|10.76|12.15|10.75|12.16|10.76|12.15|10.75|0
1722601690000|2024-08-02 12:28:10|12.13|10.73|12.12|10.72|12.13|10.73|12.12|10.72|0
1722601700000|2024-08-02 12:28:20|12.14|10.74|12.14|10.74|12.14|10.74|12.13|10.73|0
1722601710000|2024-08-02 12:28:30|12.15|10.75|12.12|10.72|12.15|10.75|12.12|10.72|0
1722601740000|2024-08-02 12:29:00|12.13|10.73|12.15|10.75|12.15|10.75|12.13|10.73|0
1722601760000|2024-08-02 12:29:20|12.16|10.76|12.18|10.78|12.18|10.78|12.16|10.76|0
1722601770000|2024-08-02 12:29:30|12.17|10.77|12.16|10.76|12.17|10.77|12.15|10.75|0
1722601780000|2024-08-02 12:29:40|12.18|10.78|12.19|10.79|12.19|10.79|12.18|10.78|0
1722601790000|2024-08-02 12:29:50|12.17|10.77|12.17|10.77|12.18|10.78|12.17|10.77|0
1722601800000|2024-08-02 12:30:00|12.16|10.76|12.45|11.04|12.45|11.04|11.99|10.59|0
1722601810000|2024-08-02 12:30:10|12.64|11.21|12.88|11.42|12.88|11.42|12.57|11.15|0
1722601820000|2024-08-02 12:30:20|13.01|11.53|13.39|11.88|13.39|11.88|13.01|11.53|0
1722601830000|2024-08-02 12:30:30|13.22|11.73|13.3|11.8|13.33|11.82|13.22|11.73|0
1722601840000|2024-08-02 12:30:40|13.4|11.88|13.36|11.84|13.41|11.89|13.35|11.84|0
1722601850000|2024-08-02 12:30:50|13.41|11.89|13.33|11.83|13.45|11.93|13.33|11.83|0
1722601860000|2024-08-02 12:31:00|13.35|11.84|13.35|11.83|13.39|11.88|13.35|11.83|0
1722601870000|2024-08-02 12:31:10|13.26|11.76|13.27|11.77|13.3|11.79|13.26|11.76|0
1722601880000|2024-08-02 12:31:20|13.25|11.75|13.35|11.84|13.36|11.85|13.25|11.75|0
1722601890000|2024-08-02 12:31:30|13.38|11.87|12.68|11.24|13.38|11.87|12.62|11.19|0
1722601900000|2024-08-02 12:31:40|13.31|11.81|13.35|11.84|13.35|11.84|13.31|11.81|0
1722601910000|2024-08-02 12:31:50|13.3|11.8|13.27|11.77|13.3|11.8|13.23|11.73|0
1722601920000|2024-08-02 12:32:00|13.3|11.8|13.22|11.72|13.3|11.8|13.22|11.72|0
1722601930000|2024-08-02 12:32:10|13.23|11.73|13.33|11.82|13.33|11.82|13.23|11.73|0
1722601940000|2024-08-02 12:32:20|13.35|11.84|13.33|11.82|13.35|11.84|13.33|11.82|0
1722601950000|2024-08-02 12:32:30|13.31|11.81|13.29|11.79|13.31|11.81|13.28|11.78|0
1722601960000|2024-08-02 12:32:40|13.3|11.8|13.35|11.84|13.35|11.84|13.3|11.8|0
1722601970000|2024-08-02 12:32:50|13.49|11.96|13.65|12.1|13.65|12.1|13.49|11.96|0
1722601980000|2024-08-02 12:33:00|13.62|12.08|13.61|12.07|13.62|12.08|13.56|12.02|0
1722601990000|2024-08-02 12:33:10|13.57|12.03|13.45|11.92|13.57|12.03|13.45|11.92|0
1722602000000|2024-08-02 12:33:20|13.46|11.93|13.56|12.02|13.56|12.02|13.46|11.93|0
1722602010000|2024-08-02 12:33:30|13.54|12.01|13.63|12.09|13.63|12.09|13.54|12.01|0
1722602020000|2024-08-02 12:33:40|13.7|12.15|13.76|12.21|13.76|12.21|13.7|12.15|0
1722602030000|2024-08-02 12:33:50|13.64|12.1|13.61|12.07|13.7|12.15|13.61|12.07|0
1722602040000|2024-08-02 12:34:00|13.59|12.05|13.64|12.1|13.64|12.1|13.59|12.05|0
1722602050000|2024-08-02 12:34:10|13.7|12.15|13.64|12.1|13.7|12.15|13.64|12.1|0
1722602060000|2024-08-02 12:34:20|13.67|12.13|13.65|12.1|13.67|12.13|13.59|12.05|0
1722602070000|2024-08-02 12:34:30|13.69|12.11|13.7|12.15|13.7|12.15|13.69|12.11|0
1722602080000|2024-08-02 12:34:40|13.64|12.09|13.73|12.17|13.73|12.17|13.64|12.09|0
1722602090000|2024-08-02 12:34:50|13.78|12.22|13.7|12.15|13.78|12.22|13.65|12.1|0
1722602100000|2024-08-02 12:35:00|13.67|12.12|13.75|12.19|13.75|12.19|13.67|12.12|0
1722602110000|2024-08-02 12:35:10|13.74|12.18|14.05|11.89|14.05|12.18|13.71|11.86|0
1722602120000|2024-08-02 12:35:20|13.99|11.83|13.64|11.48|13.99|11.83|13.64|11.48|0
1722602130000|2024-08-02 12:35:30|14.86|12.7|14.98|12.82|15|12.84|14.86|12.7|0
1722602140000|2024-08-02 12:35:40|14.99|12.83|15.04|12.88|15.04|12.88|14.96|12.8|0
1722602150000|2024-08-02 12:35:50|15.06|12.9|14.68|12.52|15.06|12.9|14.61|12.45|0
1722602160000|2024-08-02 12:36:00|14.69|12.53|14.63|12.47|14.69|12.53|14.59|12.43|0
1722602170000|2024-08-02 12:36:10|14.65|12.49|14.65|12.49|14.65|12.49|14.61|12.45|0
1722602180000|2024-08-02 12:36:20|14.7|12.54|14.72|12.56|14.72|12.56|14.67|12.51|0
1722602190000|2024-08-02 12:36:30|14.75|12.59|14.74|12.58|14.78|12.62|14.74|12.58|0
1722602200000|2024-08-02 12:36:40|14.71|12.55|14.72|12.56|14.73|12.57|14.7|12.54|0
1722602210000|2024-08-02 12:36:50|14.71|12.55|14.72|12.56|14.72|12.56|14.7|12.54|0
1722602220000|2024-08-02 12:37:00|14.74|12.58|14.63|12.47|14.74|12.58|14.63|12.47|0
1722602230000|2024-08-02 12:37:10|14.62|12.46|14.59|12.43|14.64|12.48|14.59|12.43|0
1722602240000|2024-08-02 12:37:20|14.6|12.44|14.64|12.48|14.65|12.49|14.6|12.44|0
1722602250000|2024-08-02 12:37:30|14.62|12.46|14.53|12.37|14.62|12.46|14.53|12.37|0
1722602260000|2024-08-02 12:37:40|14.57|12.41|14.59|12.43|14.59|12.43|14.57|12.41|0
1722602270000|2024-08-02 12:37:50|14.58|12.42|14.52|12.36|14.58|12.42|14.52|12.36|0
1722602280000|2024-08-02 12:38:00|14.49|12.33|14.5|12.34|14.5|12.34|14.49|12.33|0
1722602290000|2024-08-02 12:38:10|14.53|12.37|14.5|12.34|14.53|12.37|14.49|12.33|0
1722602300000|2024-08-02 12:38:20|14.52|12.36|14.41|12.25|14.52|12.36|14.41|12.25|0
1722602310000|2024-08-02 12:38:30|14.43|12.27|14.43|12.27|14.44|12.28|14.43|12.27|0
1722602320000|2024-08-02 12:38:40|14.41|12.25|14.39|12.23|14.41|12.25|14.36|12.2|0
1722602330000|2024-08-02 12:38:50|14.4|12.24|14.33|12.17|14.4|12.24|14.31|12.15|0
1722602340000|2024-08-02 12:39:00|14.35|12.19|14.3|12.14|14.35|12.19|14.3|12.14|0
1722602350000|2024-08-02 12:39:10|14.37|12.21|14.35|12.19|14.37|12.21|14.35|12.19|0
1722602360000|2024-08-02 12:39:20|14.34|12.18|14.35|12.19|14.35|12.19|14.32|12.16|0
1722602370000|2024-08-02 12:39:30|14.34|12.18|14.35|12.19|14.35|12.19|14.32|12.16|0
1722602380000|2024-08-02 12:39:40|14.34|12.18|14.47|12.31|14.47|12.31|14.34|12.18|0
1722602390000|2024-08-02 12:39:50|14.51|12.35|14.53|12.37|14.54|12.38|14.51|12.35|0
1722602400000|2024-08-02 12:40:00|14.55|12.39|14.52|12.36|14.57|12.41|14.52|12.36|0
1722602410000|2024-08-02 12:40:10|14.54|12.38|14.54|12.38|14.54|12.38|14.53|12.37|0
1722602420000|2024-08-02 12:40:20|14.55|12.39|14.54|12.38|14.56|12.4|14.54|12.38|0
1722602430000|2024-08-02 12:40:30|14.57|12.41|14.63|12.47|14.63|12.47|14.57|12.41|0
1722602440000|2024-08-02 12:40:40|14.58|12.42|14.56|12.4|14.58|12.42|14.55|12.39|0
1722602450000|2024-08-02 12:40:50|14.53|12.37|14.56|12.4|14.56|12.4|14.53|12.37|0
1722602460000|2024-08-02 12:41:00|14.53|12.37|14.64|12.48|14.64|12.48|14.53|12.37|0
1722602470000|2024-08-02 12:41:10|14.63|12.47|14.67|12.51|14.67|12.51|14.63|12.47|0
1722602480000|2024-08-02 12:41:20|14.66|12.5|14.59|12.43|14.66|12.5|14.59|12.43|0
1722602490000|2024-08-02 12:41:30|14.63|12.47|14.58|12.42|14.63|12.47|14.58|12.42|0
1722602500000|2024-08-02 12:41:40|14.6|12.44|14.59|12.43|14.6|12.44|14.58|12.42|0
1722602510000|2024-08-02 12:41:50|14.57|12.41|14.63|12.47|14.64|12.48|14.57|12.41|0
1722602520000|2024-08-02 12:42:00|14.6|12.44|14.59|12.43|14.6|12.44|14.59|12.43|0
1722602530000|2024-08-02 12:42:10|14.54|12.38|14.47|12.31|14.54|12.38|14.47|12.31|0
1722602540000|2024-08-02 12:42:20|14.44|12.28|14.41|12.25|14.45|12.29|14.4|12.24|0
1722602550000|2024-08-02 12:42:30|14.42|12.26|14.41|12.25|14.42|12.26|14.4|12.24|0
1722602560000|2024-08-02 12:42:40|14.38|12.22|14.32|12.16|14.38|12.22|14.32|12.16|0
1722602570000|2024-08-02 12:42:50|14.35|12.19|14.31|12.15|14.35|12.19|14.31|12.15|0
1722602580000|2024-08-02 12:43:00|14.34|12.18|14.31|12.15|14.34|12.18|14.31|12.15|0
1722602590000|2024-08-02 12:43:10|14.3|12.14|14.28|12.12|14.3|12.14|14.28|12.12|0
1722602600000|2024-08-02 12:43:20|14.29|12.13|14.33|12.17|14.33|12.17|14.29|12.13|0
1722602610000|2024-08-02 12:43:30|14.34|12.18|14.38|12.22|14.38|12.22|14.34|12.18|0
1722602620000|2024-08-02 12:43:40|14.35|12.19|14.33|12.17|14.35|12.19|14.33|12.17|0
1722602630000|2024-08-02 12:43:50|14.34|12.18|14.33|12.17|14.34|12.18|14.32|12.16|0
1722602640000|2024-08-02 12:44:00|14.31|12.15|14.32|12.16|14.32|12.16|14.31|12.15|0
1722602650000|2024-08-02 12:44:10|14.3|12.14|14.32|12.16|14.33|12.17|14.3|12.14|0
1722602660000|2024-08-02 12:44:20|14.34|12.18|14.38|12.22|14.38|12.22|14.34|12.18|0
1722602670000|2024-08-02 12:44:30|14.41|12.25|14.42|12.26|14.42|12.26|14.41|12.25|0
1722602680000|2024-08-02 12:44:40|14.41|12.25|14.37|12.21|14.41|12.25|14.37|12.21|0
1722602690000|2024-08-02 12:44:50|14.35|12.19|14.33|12.17|14.35|12.19|14.33|12.17|0
1722602700000|2024-08-02 12:45:00|14.35|12.19|14.37|12.21|14.37|12.21|14.35|12.19|0
1722602710000|2024-08-02 12:45:10|14.34|12.18|14.33|12.17|14.34|12.18|14.32|12.16|0
1722602720000|2024-08-02 12:45:20|14.34|12.18|14.37|12.21|14.38|12.22|14.34|12.18|0
1722602730000|2024-08-02 12:45:30|14.38|12.22|14.38|12.22|14.41|12.25|14.38|12.22|0
1722602740000|2024-08-02 12:45:40|14.39|12.23|14.43|12.27|14.43|12.27|14.39|12.23|0
1722602750000|2024-08-02 12:45:50|14.44|12.28|14.4|12.24|14.46|12.3|14.4|12.24|0
1722602760000|2024-08-02 12:46:00|14.38|12.22|14.4|12.24|14.4|12.24|14.38|12.22|0
1722602770000|2024-08-02 12:46:10|14.41|12.25|14.34|12.18|14.41|12.25|14.34|12.18|0
1722602780000|2024-08-02 12:46:20|14.33|12.17|14.33|12.17|14.33|12.17|14.32|12.16|0
1722602790000|2024-08-02 12:46:30|14.37|12.21|14.37|12.21|14.37|12.21|14.34|12.18|0
1722602800000|2024-08-02 12:46:40|14.36|12.2|14.39|12.23|14.39|12.23|14.36|12.2|0
1722602810000|2024-08-02 12:46:50|14.37|12.21|14.43|12.27|14.43|12.27|14.37|12.21|0
1722602820000|2024-08-02 12:47:00|14.41|12.25|14.41|12.25|14.43|12.27|14.41|12.25|0
1722602830000|2024-08-02 12:47:10|14.37|12.21|14.35|12.19|14.38|12.22|14.35|12.19|0
1722602840000|2024-08-02 12:47:20|14.33|12.17|14.3|12.14|14.33|12.17|14.3|12.14|0
1722602850000|2024-08-02 12:47:30|14.28|12.12|14.24|12.08|14.28|12.12|14.24|12.08|0
1722602860000|2024-08-02 12:47:40|14.25|12.09|14.25|12.09|14.25|12.09|14.24|12.08|0
1722602870000|2024-08-02 12:47:50|14.23|12.07|14.23|12.07|14.24|12.08|14.23|12.07|0
1722602880000|2024-08-02 12:48:00|14.25|12.09|14.23|12.07|14.25|12.09|14.23|12.07|0
1722602890000|2024-08-02 12:48:10|14.24|12.08|14.23|12.07|14.25|12.09|14.23|12.07|0
1722602900000|2024-08-02 12:48:20|14.24|12.08|14.26|12.1|14.26|12.1|14.24|12.08|0
1722602910000|2024-08-02 12:48:30|14.27|12.11|14.26|12.1|14.3|12.14|14.26|12.1|0
1722602920000|2024-08-02 12:48:40|14.25|12.09|14.24|12.08|14.25|12.09|14.24|12.08|0
1722602930000|2024-08-02 12:48:50|14.22|12.06|14.09|11.93|14.22|12.06|14.09|11.93|0
1722602940000|2024-08-02 12:49:00|14.15|11.99|14.04|11.88|14.15|11.99|14.04|11.88|0
1722602950000|2024-08-02 12:49:10|14.01|11.85|14.02|11.86|14.02|11.86|14.01|11.85|0
1722602960000|2024-08-02 12:49:20|14|11.84|13.98|11.82|14|11.84|13.97|11.81|0
1722602970000|2024-08-02 12:49:30|14.01|11.85|13.96|11.8|14.01|11.85|13.96|11.8|0
1722602980000|2024-08-02 12:49:40|13.97|11.81|13.96|11.8|13.97|11.81|13.96|11.8|0
1722602990000|2024-08-02 12:49:50|13.95|11.79|13.89|11.73|13.95|11.79|13.89|11.73|0
1722603000000|2024-08-02 12:50:00|13.86|11.7|13.76|11.6|13.86|11.7|13.76|11.6|0
1722603010000|2024-08-02 12:50:10|13.77|11.61|13.77|11.61|13.77|11.61|13.77|11.61|0
1722603020000|2024-08-02 12:50:20|13.78|11.62|13.82|11.66|13.82|11.66|13.74|11.58|0
1722603030000|2024-08-02 12:50:30|13.85|11.69|13.89|11.73|13.89|11.73|13.85|11.69|0
1722603050000|2024-08-02 12:50:50|13.88|11.72|13.85|11.69|13.89|11.73|13.85|11.69|0
1722603060000|2024-08-02 12:51:00|13.78|11.62|13.73|11.57|13.78|11.62|13.72|11.56|0
1722603070000|2024-08-02 12:51:10|13.74|11.58|13.75|11.59|13.75|11.59|13.74|11.58|0
1722603080000|2024-08-02 12:51:20|13.78|11.62|13.79|11.63|13.79|11.63|13.78|11.62|0
1722603090000|2024-08-02 12:51:30|13.78|11.62|13.79|11.63|13.79|11.63|13.77|11.61|0
1722603100000|2024-08-02 12:51:40|13.78|11.62|13.8|11.64|13.8|11.64|13.78|11.62|0
1722603110000|2024-08-02 12:51:50|13.81|11.65|13.82|11.66|13.82|11.66|13.81|11.65|0
1722603120000|2024-08-02 12:52:00|13.81|11.65|13.78|11.62|13.81|11.65|13.77|11.61|0
1722603130000|2024-08-02 12:52:10|13.8|11.64|13.93|11.77|13.93|11.77|13.8|11.64|0
1722603140000|2024-08-02 12:52:20|13.96|11.8|13.99|11.83|13.99|11.83|13.96|11.8|0
1722603150000|2024-08-02 12:52:30|13.98|11.82|14.02|11.86|14.02|11.86|13.98|11.82|0
1722603160000|2024-08-02 12:52:40|14.01|11.85|14.05|11.89|14.05|11.89|14.01|11.85|0
1722603170000|2024-08-02 12:52:50|14.02|11.86|13.99|11.83|14.02|11.86|13.99|11.83|0
1722603180000|2024-08-02 12:53:00|14.02|11.86|14.1|11.94|14.1|11.94|14.02|11.86|0
1722603190000|2024-08-02 12:53:10|14.11|11.95|14.06|11.9|14.11|11.95|14.06|11.9|0
1722603200000|2024-08-02 12:53:20|14.05|11.89|14.08|11.92|14.08|11.92|14.05|11.89|0
1722603210000|2024-08-02 12:53:30|14.07|11.91|14.04|11.88|14.07|11.91|14.04|11.88|0
1722603220000|2024-08-02 12:53:40|13.99|11.83|13.95|11.79|13.99|11.83|13.94|11.78|0
1722603230000|2024-08-02 12:53:50|13.96|11.8|13.87|11.71|13.96|11.8|13.87|11.71|0
1722603240000|2024-08-02 12:54:00|13.93|11.77|13.75|11.59|13.93|11.77|13.75|11.59|0
1722603250000|2024-08-02 12:54:10|13.72|11.56|13.64|11.48|13.72|11.56|13.64|11.48|0
1722603260000|2024-08-02 12:54:20|13.62|11.46|13.65|11.49|13.7|11.54|13.62|11.46|0
1722603270000|2024-08-02 12:54:30|13.44|11.28|13.52|11.36|13.52|11.36|13.44|11.28|0
1722603280000|2024-08-02 12:54:40|13.54|11.38|13.54|11.38|13.55|11.39|13.54|11.38|0
1722603290000|2024-08-02 12:54:50|13.57|11.41|13.59|11.43|13.59|11.43|13.57|11.41|0
1722603300000|2024-08-02 12:55:00|13.62|11.46|13.59|11.43|13.62|11.46|13.56|11.4|0
1722603310000|2024-08-02 12:55:10|13.58|11.42|13.59|11.43|13.61|11.45|13.58|11.42|0
1722603320000|2024-08-02 12:55:20|13.62|11.46|13.64|11.48|13.64|11.48|13.6|11.44|0
1722603330000|2024-08-02 12:55:30|13.71|11.55|13.66|11.5|13.73|11.57|13.66|11.5|0
1722603340000|2024-08-02 12:55:40|13.68|11.52|13.57|11.41|13.68|11.52|13.57|11.41|0
1722603350000|2024-08-02 12:55:50|13.58|11.42|13.62|11.46|13.62|11.46|13.57|11.41|0
1722603360000|2024-08-02 12:56:00|13.61|11.45|13.72|11.56|13.72|11.56|13.61|11.45|0
1722603370000|2024-08-02 12:56:10|13.7|11.54|13.72|11.56|13.75|11.59|13.7|11.54|0
1722603380000|2024-08-02 12:56:20|13.73|11.57|13.74|11.58|13.75|11.59|13.72|11.56|0
1722603390000|2024-08-02 12:56:30|13.77|11.61|13.81|11.65|13.81|11.65|13.76|11.6|0
1722603400000|2024-08-02 12:56:40|13.75|11.59|13.75|11.59|13.75|11.59|13.73|11.57|0
1722603410000|2024-08-02 12:56:50|13.77|11.61|13.75|11.59|13.77|11.61|13.75|11.59|0
1722603420000|2024-08-02 12:57:00|13.8|11.64|13.85|11.69|13.85|11.69|13.79|11.63|0
1722603430000|2024-08-02 12:57:10|13.81|11.65|13.84|11.68|13.84|11.68|13.81|11.65|0
1722603440000|2024-08-02 12:57:20|13.85|11.69|13.84|11.68|13.85|11.69|13.84|11.68|0
1722603450000|2024-08-02 12:57:30|13.85|11.69|13.86|11.7|13.86|11.7|13.84|11.68|0
1722603460000|2024-08-02 12:57:40|13.85|11.69|13.82|11.66|13.89|11.73|13.82|11.66|0
1722603470000|2024-08-02 12:57:50|13.84|11.68|13.84|11.68|13.84|11.68|13.82|11.66|0
1722603480000|2024-08-02 12:58:00|13.85|11.69|13.85|11.69|13.86|11.7|13.85|11.69|0
1722603490000|2024-08-02 12:58:10|13.83|11.67|13.83|11.67|13.85|11.69|13.83|11.67|0
1722603500000|2024-08-02 12:58:20|13.86|11.7|13.88|11.72|13.88|11.72|13.84|11.68|0
1722603510000|2024-08-02 12:58:30|13.89|11.73|13.91|11.75|13.91|11.75|13.88|11.72|0
1722603520000|2024-08-02 12:58:40|13.95|11.79|13.91|11.75|13.96|11.8|13.91|11.75|0
1722603530000|2024-08-02 12:58:50|13.92|11.76|13.94|11.78|13.94|11.78|13.92|11.76|0
1722603540000|2024-08-02 12:59:00|13.91|11.75|14.25|12.09|14.25|12.09|13.91|11.75|0
1722603550000|2024-08-02 12:59:10|14.23|12.07|14.18|12.02|14.24|12.08|14.18|12.02|0
1722603560000|2024-08-02 12:59:20|14.17|12.01|14.16|12|14.17|12.01|14.16|12|0
1722603570000|2024-08-02 12:59:30|14.15|11.99|14.15|11.99|14.15|11.99|14.14|11.98|0
1722603580000|2024-08-02 12:59:40|14.14|11.98|14.12|11.96|14.14|11.98|14.12|11.96|0
1722603590000|2024-08-02 12:59:50|14.15|11.99|14.2|12.04|14.2|12.04|14.15|11.99|0
1722603600000|2024-08-02 13:00:00|14.18|12.02|14.09|11.93|14.18|12.02|14.08|11.92|0
1722603610000|2024-08-02 13:00:10|14.03|11.87|14.04|11.88|14.08|11.92|14.03|11.87|0
1722603620000|2024-08-02 13:00:20|14.03|11.87|13.99|11.83|14.05|11.89|13.99|11.83|0
1722603630000|2024-08-02 13:00:30|14.07|11.91|14.04|11.88|14.07|11.91|14.03|11.87|0
1722603640000|2024-08-02 13:00:40|14.03|11.87|14.06|11.9|14.06|11.9|14.01|11.85|0
1722603650000|2024-08-02 13:00:50|14.1|11.94|14.16|12|14.16|12|14.1|11.94|0
1722603660000|2024-08-02 13:01:00|14.14|11.98|14.14|11.98|14.16|12|14.12|11.96|0
1722603670000|2024-08-02 13:01:10|14.1|11.94|14.09|11.93|14.11|11.95|14.09|11.93|0
1722603680000|2024-08-02 13:01:20|14.13|11.97|14.14|11.98|14.14|11.98|14.12|11.96|0
1722603690000|2024-08-02 13:01:30|14.16|12|14.23|12.07|14.23|12.07|14.16|12|0
1722603700000|2024-08-02 13:01:40|14.2|12.04|14.19|12.03|14.22|12.06|14.19|12.03|0
1722603710000|2024-08-02 13:01:50|14.16|12|14.19|12.03|14.2|12.04|14.16|12|0
1722603720000|2024-08-02 13:02:00|14.2|12.04|14.23|12.07|14.23|12.07|14.2|12.04|0
1722603730000|2024-08-02 13:02:10|14.3|12.14|14.19|12.03|14.3|12.14|14.19|12.03|0
1722603740000|2024-08-02 13:02:20|14.14|11.98|14.15|11.99|14.15|11.99|14.14|11.98|0
1722603750000|2024-08-02 13:02:30|14.16|12|14.22|12.06|14.22|12.06|14.16|12|0
1722603760000|2024-08-02 13:02:40|14.26|12.1|14.28|12.12|14.28|12.12|14.24|12.08|0
1722603770000|2024-08-02 13:02:50|14.27|12.11|14.34|12.18|14.34|12.18|14.25|12.09|0
1722603780000|2024-08-02 13:03:00|14.35|12.19|14.35|12.19|14.37|12.21|14.35|12.19|0
1722603790000|2024-08-02 13:03:10|14.38|12.22|14.39|12.23|14.4|12.24|14.38|12.22|0
1722603800000|2024-08-02 13:03:20|14.38|12.22|14.38|12.22|14.4|12.24|14.37|12.21|0
1722603810000|2024-08-02 13:03:30|14.39|12.23|14.38|12.22|14.39|12.23|14.38|12.22|0
1722603820000|2024-08-02 13:03:40|14.36|12.2|14.33|12.17|14.36|12.2|14.33|12.17|0
1722603830000|2024-08-02 13:03:50|14.34|12.18|14.37|12.21|14.37|12.21|14.33|12.17|0
1722603840000|2024-08-02 13:04:00|14.36|12.2|14.31|12.15|14.36|12.2|14.31|12.15|0
1722603850000|2024-08-02 13:04:10|14.34|12.18|14.34|12.18|14.35|12.19|14.34|12.18|0
1722603860000|2024-08-02 13:04:20|14.36|12.2|14.35|12.19|14.37|12.21|14.35|12.19|0
1722603870000|2024-08-02 13:04:30|14.33|12.17|14.3|12.14|14.33|12.17|14.3|12.14|0
1722603880000|2024-08-02 13:04:40|14.26|12.1|14.28|12.12|14.29|12.13|14.26|12.1|0
1722603890000|2024-08-02 13:04:50|14.27|12.11|14.25|12.09|14.27|12.11|14.25|12.09|0
1722603900000|2024-08-02 13:05:00|14.26|12.1|14.25|12.09|14.26|12.1|14.23|12.07|0
1722603910000|2024-08-02 13:05:10|14.24|12.08|14.15|11.99|14.24|12.08|14.15|11.99|0
1722603920000|2024-08-02 13:05:20|14.17|12.01|14.11|11.95|14.17|12.01|14.11|11.95|0
1722603930000|2024-08-02 13:05:30|14.1|11.94|14.16|12|14.16|12|14.1|11.94|0
1722603940000|2024-08-02 13:05:40|14.13|11.97|14.18|12.02|14.18|12.02|14.13|11.97|0
1722603950000|2024-08-02 13:05:50|14.2|12.04|14.18|12.02|14.2|12.04|14.18|12.02|0
1722603960000|2024-08-02 13:06:00|14.14|11.98|14.16|12|14.17|12.01|14.14|11.98|0
1722603970000|2024-08-02 13:06:10|14.17|12.01|14.19|12.03|14.19|12.03|14.17|12.01|0
1722603980000|2024-08-02 13:06:20|14.18|12.02|14.21|12.05|14.21|12.05|14.18|12.02|0
1722603990000|2024-08-02 13:06:30|14.23|12.07|14.22|12.06|14.24|12.08|14.22|12.06|0
1722604000000|2024-08-02 13:06:40|14.2|12.04|14.19|12.03|14.21|12.05|14.18|12.02|0
1722604010000|2024-08-02 13:06:50|14.21|12.05|14.16|12|14.21|12.05|14.16|12|0
1722604020000|2024-08-02 13:07:00|14.13|11.97|14.13|11.97|14.13|11.97|14.11|11.95|0
1722604030000|2024-08-02 13:07:10|14.14|11.98|14.17|12.01|14.18|12.02|14.14|11.98|0
1722604040000|2024-08-02 13:07:20|14.18|12.02|14.16|12|14.19|12.03|14.16|12|0
1722604050000|2024-08-02 13:07:30|14.17|12.01|14.14|11.98|14.17|12.01|14.13|11.97|0
1722604060000|2024-08-02 13:07:40|14.12|11.96|14.06|11.9|14.12|11.96|14.05|11.89|0
1722604070000|2024-08-02 13:07:50|13.98|11.82|13.93|11.77|13.98|11.82|13.93|11.77|0
1722604080000|2024-08-02 13:08:00|13.91|11.75|13.99|11.83|13.99|11.83|13.91|11.75|0
1722604090000|2024-08-02 13:08:10|13.96|11.8|14.02|11.86|14.02|11.86|13.96|11.8|0
1722604100000|2024-08-02 13:08:20|14.01|11.85|13.99|11.83|14.02|11.86|13.99|11.83|0
1722604110000|2024-08-02 13:08:30|13.97|11.81|13.97|11.81|13.97|11.81|13.96|11.8|0
1722604120000|2024-08-02 13:08:40|14.01|11.85|13.97|11.81|14.01|11.85|13.97|11.81|0
1722604130000|2024-08-02 13:08:50|14|11.84|14.03|11.87|14.03|11.87|14|11.84|0
1722604140000|2024-08-02 13:09:00|14.06|11.9|14.03|11.87|14.06|11.9|14.03|11.87|0
1722604150000|2024-08-02 13:09:10|14.05|11.89|14.06|11.9|14.06|11.9|14.04|11.88|0
1722604160000|2024-08-02 13:09:20|14.07|11.91|14.05|11.89|14.07|11.91|14.05|11.89|0
1722604170000|2024-08-02 13:09:30|14.02|11.86|13.99|11.83|14.02|11.86|13.99|11.83|0
1722604180000|2024-08-02 13:09:40|14.02|11.86|14.05|11.89|14.05|11.89|14.02|11.86|0
1722604190000|2024-08-02 13:09:50|14.03|11.87|14.01|11.85|14.03|11.87|13.99|11.83|0
1722604200000|2024-08-02 13:10:00|13.99|11.83|13.98|11.82|14.01|11.85|13.97|11.81|0
1722604210000|2024-08-02 13:10:10|13.97|11.81|13.95|11.79|13.99|11.83|13.95|11.79|0
1722604220000|2024-08-02 13:10:20|13.92|11.76|13.98|11.82|13.98|11.82|13.92|11.76|0
1722604230000|2024-08-02 13:10:30|13.97|11.81|13.97|11.81|13.98|11.82|13.97|11.81|0
1722604240000|2024-08-02 13:10:40|13.96|11.8|13.96|11.8|13.97|11.81|13.96|11.8|0
1722604250000|2024-08-02 13:10:50|13.95|11.79|13.93|11.77|13.96|11.8|13.93|11.77|0
1722604260000|2024-08-02 13:11:00|13.94|11.78|13.96|11.8|13.96|11.8|13.93|11.77|0
1722604270000|2024-08-02 13:11:10|13.95|11.79|14.01|11.85|14.01|11.85|13.94|11.78|0
1722604280000|2024-08-02 13:11:20|14|11.84|13.99|11.83|14|11.84|13.99|11.83|0
1722604290000|2024-08-02 13:11:30|13.98|11.82|13.97|11.81|14|11.84|13.97|11.81|0
1722604300000|2024-08-02 13:11:40|13.96|11.8|13.95|11.79|13.97|11.81|13.95|11.79|0
1722604310000|2024-08-02 13:11:50|13.96|11.8|13.98|11.82|13.98|11.82|13.96|11.8|0
1722604320000|2024-08-02 13:12:00|13.97|11.81|13.91|11.75|13.97|11.81|13.9|11.74|0
1722604330000|2024-08-02 13:12:10|13.87|11.71|13.89|11.73|13.89|11.73|13.87|11.71|0
1722604340000|2024-08-02 13:12:20|13.87|11.71|13.84|11.68|13.88|11.72|13.84|11.68|0
1722604350000|2024-08-02 13:12:30|13.81|11.65|13.83|11.67|13.83|11.67|13.81|11.65|0
1722604360000|2024-08-02 13:12:40|13.82|11.66|13.81|11.65|13.82|11.66|13.8|11.64|0
1722604370000|2024-08-02 13:12:50|13.82|11.66|13.82|11.66|13.82|11.66|13.82|11.66|0
1722604380000|2024-08-02 13:13:00|13.84|11.68|13.85|11.69|13.85|11.69|13.84|11.68|0
1722604390000|2024-08-02 13:13:10|13.83|11.67|13.84|11.68|13.84|11.68|13.83|11.67|0
1722604400000|2024-08-02 13:13:20|13.83|11.67|13.82|11.66|13.84|11.68|13.82|11.66|0
1722604410000|2024-08-02 13:13:30|13.79|11.63|13.75|11.59|13.8|11.64|13.75|11.59|0
1722604420000|2024-08-02 13:13:40|13.76|11.6|13.8|11.64|13.8|11.64|13.75|11.59|0
1722604430000|2024-08-02 13:13:50|13.81|11.65|13.77|11.61|13.81|11.65|13.76|11.6|0
1722604440000|2024-08-02 13:14:00|13.76|11.6|13.75|11.59|13.76|11.6|13.75|11.59|0
1722604450000|2024-08-02 13:14:10|13.73|11.57|13.68|11.52|13.73|11.57|13.68|11.52|0
1722604460000|2024-08-02 13:14:20|13.67|11.51|13.68|11.52|13.68|11.52|13.67|11.51|0
1722604470000|2024-08-02 13:14:30|13.69|11.53|13.69|11.53|13.69|11.53|13.67|11.51|0
1722604480000|2024-08-02 13:14:40|13.68|11.52|13.7|11.54|13.71|11.55|13.68|11.52|0
1722604490000|2024-08-02 13:14:50|13.69|11.53|13.69|11.53|13.69|11.53|13.69|11.53|0
1722604500000|2024-08-02 13:15:00|13.7|11.54|13.63|11.47|13.7|11.54|13.63|11.47|0
1722604510000|2024-08-02 13:15:10|13.62|11.46|13.54|11.38|13.62|11.46|13.54|11.38|0
1722604520000|2024-08-02 13:15:20|13.52|11.36|13.45|11.29|13.52|11.36|13.45|11.29|0
1722604530000|2024-08-02 13:15:30|13.47|11.31|13.42|11.26|13.47|11.31|13.42|11.26|0
1722604540000|2024-08-02 13:15:40|13.43|11.27|13.41|11.25|13.43|11.27|13.4|11.24|0
1722604550000|2024-08-02 13:15:50|13.46|11.3|13.47|11.31|13.47|11.31|13.45|11.29|0
1722604560000|2024-08-02 13:16:00|13.5|11.34|13.55|11.39|13.55|11.39|13.5|11.34|0
1722604570000|2024-08-02 13:16:10|13.59|11.43|13.6|11.44|13.6|11.44|13.56|11.4|0
1722604580000|2024-08-02 13:16:20|13.59|11.43|13.59|11.43|13.6|11.44|13.59|11.43|0
1722604590000|2024-08-02 13:16:30|13.57|11.41|13.56|11.4|13.57|11.41|13.54|11.38|0
1722604600000|2024-08-02 13:16:40|13.58|11.42|13.59|11.43|13.59|11.43|13.58|11.42|0
1722604610000|2024-08-02 13:16:50|13.62|11.46|13.61|11.45|13.62|11.46|13.6|11.44|0
1722604620000|2024-08-02 13:17:00|13.59|11.43|13.57|11.41|13.59|11.43|13.57|11.41|0
1722604630000|2024-08-02 13:17:10|13.58|11.42|13.59|11.43|13.59|11.43|13.57|11.41|0
1722604640000|2024-08-02 13:17:20|13.64|11.48|13.67|11.51|13.67|11.51|13.64|11.48|0
1722604650000|2024-08-02 13:17:30|13.65|11.49|13.66|11.5|13.66|11.5|13.63|11.47|0
1722604660000|2024-08-02 13:17:40|13.64|11.48|13.65|11.49|13.65|11.49|13.62|11.46|0
1722604670000|2024-08-02 13:17:50|13.63|11.47|13.63|11.47|13.63|11.47|13.62|11.46|0
1722604680000|2024-08-02 13:18:00|13.61|11.45|13.52|11.36|13.61|11.45|13.52|11.36|0
1722604690000|2024-08-02 13:18:10|13.51|11.35|13.48|11.32|13.51|11.35|13.48|11.32|0
1722604700000|2024-08-02 13:18:20|13.44|11.28|13.39|11.23|13.44|11.28|13.39|11.23|0
1722604710000|2024-08-02 13:18:30|13.4|11.24|13.42|11.26|13.42|11.26|13.39|11.23|0
1722604720000|2024-08-02 13:18:40|13.43|11.27|13.45|11.29|13.47|11.31|13.43|11.27|0
1722604730000|2024-08-02 13:18:50|13.43|11.27|13.34|11.18|13.43|11.27|13.34|11.18|0
1722604740000|2024-08-02 13:19:00|13.38|11.22|13.41|11.25|13.41|11.25|13.38|11.22|0
1722604750000|2024-08-02 13:19:10|13.42|11.26|13.39|11.23|13.42|11.26|13.39|11.23|0
1722604760000|2024-08-02 13:19:20|13.41|11.25|13.42|11.26|13.42|11.26|13.41|11.25|0
1722604770000|2024-08-02 13:19:30|13.41|11.25|13.4|11.24|13.41|11.25|13.4|11.24|0
1722604780000|2024-08-02 13:19:40|13.41|11.25|13.43|11.27|13.43|11.27|13.41|11.25|0
1722604790000|2024-08-02 13:19:50|13.41|11.25|13.39|11.23|13.41|11.25|13.39|11.23|0
1722604800000|2024-08-02 13:20:00|13.37|11.21|13.49|11.33|13.49|11.33|13.37|11.21|0
1722604810000|2024-08-02 13:20:10|13.5|11.34|13.48|11.32|13.52|11.36|13.48|11.32|0
1722604820000|2024-08-02 13:20:20|13.54|11.38|13.51|11.35|13.54|11.38|13.51|11.35|0
1722604830000|2024-08-02 13:20:30|13.5|11.34|13.55|11.39|13.57|11.41|13.5|11.34|0
1722604840000|2024-08-02 13:20:40|13.52|11.36|13.53|11.37|13.53|11.37|13.52|11.36|0
1722604850000|2024-08-02 13:20:50|13.52|11.36|13.54|11.38|13.54|11.38|13.5|11.34|0
1722604860000|2024-08-02 13:21:00|13.55|11.39|13.52|11.36|13.55|11.39|13.52|11.36|0
1722604870000|2024-08-02 13:21:10|13.51|11.35|13.51|11.35|13.53|11.37|13.51|11.35|0
1722604880000|2024-08-02 13:21:20|13.49|11.33|13.47|11.31|13.49|11.33|13.47|11.31|0
1722604890000|2024-08-02 13:21:30|13.53|11.37|13.53|11.37|13.53|11.37|13.52|11.36|0
1722604900000|2024-08-02 13:21:40|13.51|11.35|13.53|11.37|13.53|11.37|13.51|11.35|0
1722604910000|2024-08-02 13:21:50|13.52|11.36|13.54|11.38|13.54|11.38|13.52|11.36|0
1722604920000|2024-08-02 13:22:00|13.53|11.37|13.46|11.3|13.53|11.37|13.46|11.3|0
1722604930000|2024-08-02 13:22:10|13.47|11.31|13.41|11.25|13.47|11.31|13.41|11.25|0
1722604940000|2024-08-02 13:22:20|13.42|11.26|13.49|11.33|13.49|11.33|13.42|11.26|0
1722604950000|2024-08-02 13:22:30|13.47|11.31|13.47|11.31|13.47|11.31|13.47|11.31|0
1722604960000|2024-08-02 13:22:40|13.48|11.32|13.49|11.33|13.49|11.33|13.46|11.3|0
1722604970000|2024-08-02 13:22:50|13.5|11.34|13.48|11.32|13.5|11.34|13.48|11.32|0
1722604980000|2024-08-02 13:23:00|13.52|11.36|13.47|11.31|13.52|11.36|13.47|11.31|0
1722604990000|2024-08-02 13:23:10|13.48|11.32|13.49|11.33|13.49|11.33|13.48|11.32|0
1722605000000|2024-08-02 13:23:20|13.55|11.39|13.56|11.4|13.57|11.41|13.55|11.39|0
1722605010000|2024-08-02 13:23:30|13.6|11.44|13.62|11.46|13.62|11.46|13.6|11.44|0
1722605020000|2024-08-02 13:23:40|13.64|11.48|13.68|11.52|13.68|11.52|13.64|11.48|0
1722605030000|2024-08-02 13:23:50|13.69|11.53|13.68|11.52|13.69|11.53|13.68|11.52|0
1722605040000|2024-08-02 13:24:00|13.69|11.53|13.68|11.52|13.71|11.55|13.68|11.52|0
1722605050000|2024-08-02 13:24:10|13.67|11.51|13.65|11.49|13.67|11.51|13.65|11.49|0
1722605060000|2024-08-02 13:24:20|13.64|11.48|13.67|11.51|13.67|11.51|13.64|11.48|0
1722605070000|2024-08-02 13:24:30|13.71|11.55|13.67|11.51|13.71|11.55|13.67|11.51|0
1722605080000|2024-08-02 13:24:40|13.66|11.5|13.66|11.5|13.68|11.52|13.66|11.5|0
1722605090000|2024-08-02 13:24:50|13.68|11.52|13.62|11.46|13.68|11.52|13.62|11.46|0
1722605100000|2024-08-02 13:25:00|13.66|11.5|13.73|11.57|13.73|11.57|13.66|11.5|0
1722605110000|2024-08-02 13:25:10|13.74|11.58|13.78|11.62|13.78|11.62|13.74|11.58|0
1722605120000|2024-08-02 13:25:20|13.81|11.65|13.83|11.67|13.84|11.68|13.81|11.65|0
1722605130000|2024-08-02 13:25:30|13.81|11.65|13.85|11.69|13.85|11.69|13.81|11.65|0
1722605140000|2024-08-02 13:25:40|13.86|11.7|13.83|11.67|13.86|11.7|13.83|11.67|0
1722605150000|2024-08-02 13:25:50|13.84|11.68|13.83|11.67|13.84|11.68|13.83|11.67|0
1722605160000|2024-08-02 13:26:00|13.82|11.66|13.83|11.67|13.84|11.68|13.82|11.66|0
1722605170000|2024-08-02 13:26:10|13.82|11.66|13.8|11.64|13.83|11.67|13.8|11.64|0
1722605180000|2024-08-02 13:26:20|13.81|11.65|13.84|11.68|13.85|11.69|13.81|11.65|0
1722605190000|2024-08-02 13:26:30|13.83|11.67|13.8|11.64|13.84|11.68|13.8|11.64|0
1722605200000|2024-08-02 13:26:40|13.79|11.63|13.81|11.65|13.81|11.65|13.79|11.63|0
1722605210000|2024-08-02 13:26:50|13.8|11.64|13.74|11.58|13.8|11.64|13.74|11.58|0
1722605220000|2024-08-02 13:27:00|13.71|11.55|13.68|11.52|13.71|11.55|13.68|11.52|0
1722605230000|2024-08-02 13:27:10|13.63|11.47|13.64|11.48|13.65|11.49|13.63|11.47|0
1722605240000|2024-08-02 13:27:20|13.61|11.45|13.55|11.39|13.61|11.45|13.55|11.39|0
1722605250000|2024-08-02 13:27:30|13.59|11.43|13.67|11.51|13.67|11.51|13.59|11.43|0
1722605260000|2024-08-02 13:27:40|13.66|11.5|13.64|11.48|13.66|11.5|13.64|11.48|0
1722605270000|2024-08-02 13:27:50|13.62|11.46|13.72|11.56|13.74|11.58|13.62|11.46|0
1722605280000|2024-08-02 13:28:00|13.67|11.51|13.59|11.43|13.67|11.51|13.59|11.43|0
1722605290000|2024-08-02 13:28:10|13.57|11.41|13.51|11.35|13.57|11.41|13.51|11.35|0
1722605300000|2024-08-02 13:28:20|13.52|11.36|13.54|11.38|13.54|11.38|13.52|11.36|0
1722605310000|2024-08-02 13:28:30|13.53|11.37|13.55|11.39|13.57|11.41|13.53|11.37|0
1722605320000|2024-08-02 13:28:40|13.58|11.42|13.55|11.39|13.58|11.42|13.55|11.39|0
1722605330000|2024-08-02 13:28:50|13.61|11.45|13.64|11.48|13.64|11.48|13.61|11.45|0
1722605340000|2024-08-02 13:29:00|13.63|11.47|13.64|11.48|13.66|11.5|13.62|11.46|0
1722605350000|2024-08-02 13:29:10|13.67|11.51|13.64|11.48|13.69|11.53|13.64|11.48|0
1722605360000|2024-08-02 13:29:20|13.66|11.5|13.73|11.57|13.73|11.57|13.66|11.5|0
1722605370000|2024-08-02 13:29:30|13.66|11.5|13.61|11.45|13.66|11.5|13.61|11.45|0
1722605380000|2024-08-02 13:29:40|13.66|11.5|13.73|11.57|13.73|11.57|13.62|11.46|0
1722605390000|2024-08-02 13:29:50|13.77|11.61|13.76|11.6|13.77|11.61|13.75|11.59|0
1722605400000|2024-08-02 13:30:00|13.84|11.68|13.93|11.77|13.93|11.77|13.84|11.68|0
1722605410000|2024-08-02 13:30:10|13.92|11.76|13.94|11.78|13.95|11.79|13.92|11.76|0
1722605420000|2024-08-02 13:30:20|13.93|11.77|13.83|11.67|13.98|11.82|13.83|11.67|0
1722605430000|2024-08-02 13:30:30|13.8|11.64|13.72|11.56|13.8|11.64|13.72|11.56|0
1722605440000|2024-08-02 13:30:40|13.79|11.63|13.86|11.7|13.86|11.7|13.79|11.63|0
1722605450000|2024-08-02 13:30:50|13.85|11.69|13.79|11.63|13.87|11.71|13.79|11.63|0
1722605460000|2024-08-02 13:31:00|13.82|11.66|13.86|11.7|13.86|11.7|13.77|11.61|0
1722605470000|2024-08-02 13:31:10|13.92|11.76|13.95|11.79|13.96|11.8|13.92|11.76|0
1722605480000|2024-08-02 13:31:20|14.01|11.85|14.04|11.88|14.04|11.88|14.01|11.85|0
1722605490000|2024-08-02 13:31:30|14.08|11.92|14.13|11.97|14.13|11.97|14.08|11.92|0
1722605500000|2024-08-02 13:31:40|14.08|11.92|14.07|11.91|14.1|11.94|14.07|11.91|0
1722605510000|2024-08-02 13:31:50|14.02|11.86|13.97|11.81|14.02|11.86|13.97|11.81|0
1722605520000|2024-08-02 13:32:00|13.94|11.78|13.87|11.71|13.94|11.78|13.87|11.71|0
1722605530000|2024-08-02 13:32:10|13.92|11.76|13.96|11.8|13.99|11.83|13.92|11.76|0
1722605540000|2024-08-02 13:32:20|13.98|11.82|14.01|11.85|14.01|11.85|13.98|11.82|0
1722605550000|2024-08-02 13:32:30|14.02|11.86|13.97|11.81|14.02|11.86|13.95|11.79|0
1722605560000|2024-08-02 13:32:40|13.93|11.77|13.96|11.8|13.96|11.8|13.93|11.77|0
1722605570000|2024-08-02 13:32:50|14|11.84|13.94|11.78|14|11.84|13.94|11.78|0
1722605580000|2024-08-02 13:33:00|13.95|11.79|13.95|11.79|13.95|11.79|13.91|11.75|0
1722605590000|2024-08-02 13:33:10|14.04|11.88|14.13|11.97|14.13|11.97|14.04|11.88|0
1722605600000|2024-08-02 13:33:20|14.14|11.98|14.15|11.99|14.17|12.01|14.14|11.98|0
1722605610000|2024-08-02 13:33:30|14.14|11.98|14.12|11.96|14.15|11.99|14.12|11.96|0
1722605620000|2024-08-02 13:33:40|14.15|11.99|14.19|12.03|14.19|12.03|14.15|11.99|0
1722605630000|2024-08-02 13:33:50|14.18|12.02|14.22|12.06|14.22|12.06|14.17|12.01|0
1722605640000|2024-08-02 13:34:00|14.25|12.09|14.26|12.1|14.26|12.1|14.24|12.08|0
1722605650000|2024-08-02 13:34:10|14.25|12.09|14.31|12.15|14.33|12.17|14.25|12.09|0
1722605660000|2024-08-02 13:34:20|14.33|12.17|14.34|12.18|14.34|12.18|14.31|12.15|0
1722605670000|2024-08-02 13:34:30|14.35|12.19|14.37|12.21|14.37|12.21|14.32|12.16|0
1722605680000|2024-08-02 13:34:40|14.38|12.22|14.36|12.2|14.41|12.25|14.36|12.2|0
1722605690000|2024-08-02 13:34:50|14.38|12.22|14.39|12.23|14.39|12.23|14.38|12.22|0
1722605700000|2024-08-02 13:35:00|14.38|12.22|14.28|12.12|14.38|12.22|14.28|12.12|0
1722605710000|2024-08-02 13:35:10|14.29|12.13|14.21|12.05|14.29|12.13|14.21|12.05|0
1722605720000|2024-08-02 13:35:20|14.28|12.12|14.3|12.14|14.3|12.14|14.28|12.12|0
1722605730000|2024-08-02 13:35:30|14.33|12.17|14.32|12.16|14.33|12.17|14.31|12.15|0
1722605740000|2024-08-02 13:35:40|14.25|12.09|14.29|12.13|14.29|12.13|14.25|12.09|0
1722605750000|2024-08-02 13:35:50|14.3|12.14|14.35|12.19|14.35|12.19|14.3|12.14|0
1722605760000|2024-08-02 13:36:00|14.33|12.17|14.37|12.21|14.38|12.22|14.33|12.17|0
1722605770000|2024-08-02 13:36:10|14.35|12.19|14.21|12.05|14.35|12.19|14.2|12.04|0
1722605780000|2024-08-02 13:36:20|14.2|12.04|14.15|11.99|14.2|12.04|14.13|11.97|0
1722605790000|2024-08-02 13:36:30|14.12|11.96|14.03|11.87|14.12|11.96|14.03|11.87|0
1722605800000|2024-08-02 13:36:40|14|11.84|14.05|11.89|14.07|11.91|14|11.84|0
1722605810000|2024-08-02 13:36:50|14.14|11.98|14.04|11.88|14.14|11.98|14.04|11.88|0
1722605820000|2024-08-02 13:37:00|14.09|11.93|14.08|11.92|14.09|11.93|14.01|11.85|0
1722605830000|2024-08-02 13:37:10|14.06|11.9|13.9|11.74|14.06|11.9|13.9|11.74|0
1722605840000|2024-08-02 13:37:20|13.95|11.79|13.91|11.75|13.95|11.79|13.91|11.75|0
1722605850000|2024-08-02 13:37:30|13.92|11.76|13.84|11.68|13.92|11.76|13.8|11.64|0
1722605860000|2024-08-02 13:37:40|13.91|11.75|13.8|11.64|13.91|11.75|13.8|11.64|0
1722605870000|2024-08-02 13:37:50|13.79|11.63|13.84|11.68|13.84|11.68|13.79|11.63|0
1722605880000|2024-08-02 13:38:00|13.82|11.66|13.84|11.68|13.85|11.69|13.82|11.66|0
1722605890000|2024-08-02 13:38:10|13.82|11.66|13.78|11.62|13.85|11.69|13.78|11.62|0
1722605900000|2024-08-02 13:38:20|13.75|11.59|13.71|11.55|13.77|11.61|13.71|11.55|0
1722605910000|2024-08-02 13:38:30|13.75|11.59|13.66|11.5|13.75|11.59|13.66|11.5|0
1722605920000|2024-08-02 13:38:40|13.63|11.47|13.62|11.46|13.64|11.48|13.62|11.46|0
1722605930000|2024-08-02 13:38:50|13.61|11.45|13.55|11.39|13.61|11.45|13.55|11.39|0
1722605940000|2024-08-02 13:39:00|13.56|11.4|13.17|11.68|13.56|11.73|13.17|11.39|0
1722605950000|2024-08-02 13:39:10|13.2|11.7|13.16|11.67|13.2|11.7|13.16|11.67|0
1722605960000|2024-08-02 13:39:20|13.14|11.65|13.13|11.64|13.16|11.67|13.13|11.64|0
1722605970000|2024-08-02 13:39:30|13.11|11.62|13.11|11.62|13.13|11.64|13.11|11.62|0
1722605980000|2024-08-02 13:39:40|13.1|11.61|13.07|11.59|13.1|11.61|13.06|11.58|0
1722605990000|2024-08-02 13:39:50|13.04|11.56|12.96|11.49|13.04|11.56|12.96|11.49|0
1722606000000|2024-08-02 13:40:00|12.94|11.47|12.71|11.27|13.39|11.88|12.71|11.27|0
1722606010000|2024-08-02 13:40:10|12.7|11.26|12.75|11.31|12.75|11.31|12.69|11.25|0
1722606020000|2024-08-02 13:40:20|12.77|11.33|12.71|11.27|12.83|11.38|12.71|11.27|0
1722606030000|2024-08-02 13:40:30|12.69|11.25|12.68|11.24|12.69|11.25|12.62|11.19|0
1722606040000|2024-08-02 13:40:40|12.6|11.17|12.57|11.15|12.6|11.17|12.56|11.14|0
1722606050000|2024-08-02 13:40:50|12.59|11.16|12.57|11.15|12.61|11.18|12.57|11.15|0
1722606060000|2024-08-02 13:41:00|12.6|11.17|12.61|11.18|12.61|11.18|12.47|11.06|0
1722606070000|2024-08-02 13:41:10|12.58|11.15|12.69|11.25|12.69|11.25|12.58|11.15|0
1722606080000|2024-08-02 13:41:20|12.68|11.24|12.64|11.21|12.68|11.24|12.62|11.19|0
1722606090000|2024-08-02 13:41:30|12.65|11.16|12.53|11.11|12.65|11.18|12.53|11.11|0
1722606100000|2024-08-02 13:41:40|12.54|11.12|12.59|11.16|12.59|11.16|12.54|11.12|0
1722606110000|2024-08-02 13:41:50|12.63|11.2|12.53|11.11|12.63|11.2|12.51|11.09|0
1722606120000|2024-08-02 13:42:00|12.5|11.09|12.52|11.1|12.52|11.1|12.5|11.09|0
1722606130000|2024-08-02 13:42:10|12.53|11.11|12.54|11.12|12.56|11.14|12.53|11.11|0
1722606140000|2024-08-02 13:42:20|12.61|11.18|12.63|11.2|12.65|11.21|12.61|11.18|0
1722606150000|2024-08-02 13:42:30|12.62|11.19|12.67|11.23|12.69|11.25|12.59|11.16|0
1722606160000|2024-08-02 13:42:40|12.64|11.21|12.66|11.22|12.68|11.25|12.64|11.21|0
1722606170000|2024-08-02 13:42:50|12.67|11.24|12.76|11.32|12.76|11.32|12.67|11.24|0
1722606180000|2024-08-02 13:43:00|12.72|11.28|12.71|11.28|12.72|11.28|12.7|11.27|0
1722606190000|2024-08-02 13:43:10|12.65|11.21|12.59|11.16|12.65|11.21|12.59|11.16|0
1722606200000|2024-08-02 13:43:20|12.54|11.12|12.59|11.16|12.59|11.16|12.54|11.12|0
1722606210000|2024-08-02 13:43:30|12.69|11.26|12.76|11.32|12.77|11.33|12.69|11.26|0
1722606220000|2024-08-02 13:43:40|12.82|11.37|12.84|11.39|12.84|11.39|12.82|11.37|0
1722606230000|2024-08-02 13:43:50|12.82|11.37|12.74|11.3|12.82|11.37|12.74|11.3|0
1722606240000|2024-08-02 13:44:00|12.73|11.29|12.72|11.28|12.75|11.31|12.72|11.28|0
1722606250000|2024-08-02 13:44:10|12.73|11.29|12.72|11.28|12.73|11.29|12.71|11.27|0
1722606260000|2024-08-02 13:44:20|12.8|11.35|12.82|11.37|12.86|11.41|12.8|11.35|0
1722606270000|2024-08-02 13:44:30|12.76|11.32|12.76|11.32|12.77|11.33|12.74|11.3|0
1722606280000|2024-08-02 13:44:40|12.7|11.27|12.76|11.32|12.76|11.32|12.7|11.27|0
1722606290000|2024-08-02 13:44:50|12.79|11.34|12.79|11.34|12.84|11.39|12.79|11.34|0
1722606300000|2024-08-02 13:45:00|12.77|11.33|12.75|11.31|12.81|11.36|12.74|11.3|0
1722606310000|2024-08-02 13:45:10|12.82|11.37|12.7|11.27|12.82|11.37|12.7|11.27|0
1722606320000|2024-08-02 13:45:20|12.69|11.26|12.63|11.2|12.69|11.26|12.61|11.18|0
1722606330000|2024-08-02 13:45:30|12.66|11.23|12.66|11.23|12.66|11.23|12.65|11.21|0
1722606340000|2024-08-02 13:45:40|12.64|11.21|12.65|11.21|12.66|11.22|12.61|11.18|0
1722606350000|2024-08-02 13:45:50|12.66|11.23|12.62|11.19|12.66|11.23|12.62|11.19|0
1722606360000|2024-08-02 13:46:00|12.65|11.21|12.77|11.33|12.77|11.33|12.65|11.21|0
1722606370000|2024-08-02 13:46:10|12.74|11.32|12.7|11.27|12.74|11.32|12.7|11.27|0
1722606380000|2024-08-02 13:46:20|12.71|11.26|12.65|11.22|12.71|11.26|12.65|11.22|0
1722606390000|2024-08-02 13:46:30|12.67|11.24|12.87|11.41|12.87|11.41|12.67|11.24|0
1722606400000|2024-08-02 13:46:40|12.94|11.47|13.03|11.55|13.03|11.55|12.94|11.47|0
1722606410000|2024-08-02 13:46:50|13.04|11.56|13.1|11.62|13.1|11.62|13.04|11.56|0
1722606420000|2024-08-02 13:47:00|13.09|11.61|13.12|11.63|13.14|11.65|13.09|11.61|0
1722606430000|2024-08-02 13:47:10|13.2|11.71|13.2|11.71|13.22|11.72|13.2|11.71|0
1722606440000|2024-08-02 13:47:20|13.18|11.69|13.18|11.69|13.18|11.69|13.11|11.63|0
1722606450000|2024-08-02 13:47:30|13.22|11.72|13.25|11.75|13.25|11.75|13.19|11.7|0
1722606460000|2024-08-02 13:47:40|13.28|11.78|13.21|11.71|13.28|11.78|13.21|11.71|0
1722606470000|2024-08-02 13:47:50|13.23|11.73|13.21|11.71|13.26|11.76|13.21|11.71|0
1722606480000|2024-08-02 13:48:00|13.22|11.72|13.18|11.69|13.25|11.75|13.18|11.69|0
1722606490000|2024-08-02 13:48:10|13.22|11.72|13.31|11.8|13.31|11.8|13.22|11.72|0
1722606500000|2024-08-02 13:48:20|13.23|11.73|13.25|11.75|13.27|11.77|13.23|11.73|0
1722606510000|2024-08-02 13:48:30|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1722606520000|2024-08-02 13:48:40|13.22|11.72|13.24|11.74|13.24|11.74|13.22|11.72|0
1722606530000|2024-08-02 13:48:50|13.25|11.75|13.21|11.71|13.25|11.75|13.21|11.71|0
1722606540000|2024-08-02 13:49:00|13.17|11.68|13.2|11.71|13.21|11.71|13.17|11.68|0
1722606550000|2024-08-02 13:49:10|13.23|11.73|13.2|11.71|13.24|11.74|13.2|11.71|0
1722606560000|2024-08-02 13:49:20|13.18|11.69|13.2|11.71|13.21|11.71|13.14|11.65|0
1722606570000|2024-08-02 13:49:30|13.1|11.62|13.01|11.54|13.1|11.62|13.01|11.54|0
1722606580000|2024-08-02 13:49:40|12.97|11.51|12.99|11.52|13.03|11.55|12.97|11.51|0
1722606590000|2024-08-02 13:49:50|12.94|11.47|12.89|11.43|12.94|11.47|12.89|11.43|0
1722606600000|2024-08-02 13:50:00|12.99|11.52|12.8|11.35|12.99|11.52|12.8|11.35|0
1722606610000|2024-08-02 13:50:10|12.78|11.33|12.82|11.37|12.83|11.38|12.77|11.33|0
1722606620000|2024-08-02 13:50:20|12.81|11.36|12.79|11.34|12.81|11.36|12.79|11.34|0
1722606630000|2024-08-02 13:50:30|12.81|11.36|12.86|11.4|12.86|11.4|12.81|11.36|0
1722606640000|2024-08-02 13:50:40|12.82|11.37|12.79|11.34|12.82|11.37|12.79|11.34|0
1722606650000|2024-08-02 13:50:50|12.73|11.29|12.73|11.29|12.73|11.29|12.72|11.28|0
1722606660000|2024-08-02 13:51:00|12.71|11.27|12.82|11.37|12.82|11.37|12.71|11.27|0
1722606670000|2024-08-02 13:51:10|12.78|11.33|12.87|11.41|12.87|11.41|12.78|11.33|0
1722606680000|2024-08-02 13:51:20|12.9|11.44|12.95|11.48|12.95|11.48|12.89|11.43|0
1722606690000|2024-08-02 13:51:30|12.94|11.47|12.95|11.48|12.96|11.49|12.92|11.46|0
1722606700000|2024-08-02 13:51:40|12.97|11.5|12.99|11.52|13.04|11.56|12.97|11.5|0
1722606710000|2024-08-02 13:51:50|13|11.53|13.06|11.58|13.07|11.59|13|11.53|0
1722606720000|2024-08-02 13:52:00|13.05|11.57|12.95|11.48|13.05|11.57|12.93|11.46|0
1722606730000|2024-08-02 13:52:10|12.96|11.49|12.95|11.48|13|11.53|12.95|11.48|0
1722606740000|2024-08-02 13:52:20|12.91|11.45|12.9|11.44|12.93|11.46|12.87|11.41|0
1722606750000|2024-08-02 13:52:30|12.92|11.46|12.98|11.51|13.01|11.54|12.92|11.46|0
1722606760000|2024-08-02 13:52:40|13|11.53|13.03|11.55|13.03|11.55|12.99|11.52|0
1722606770000|2024-08-02 13:52:50|13.09|11.61|13.18|11.69|13.18|11.69|13.09|11.61|0
1722606780000|2024-08-02 13:53:00|13.19|11.7|13.28|11.78|13.28|11.78|13.19|11.7|0
1722606790000|2024-08-02 13:53:10|13.29|11.79|13.25|11.75|13.29|11.79|13.25|11.75|0
1722606800000|2024-08-02 13:53:20|13.17|11.68|13.23|11.73|13.23|11.73|13.16|11.67|0
1722606810000|2024-08-02 13:53:30|13.22|11.72|13.3|11.79|13.3|11.79|13.2|11.7|0
1722606820000|2024-08-02 13:53:40|13.34|11.83|13.33|11.82|13.35|11.84|13.33|11.82|0
1722606830000|2024-08-02 13:53:50|13.34|11.83|13.34|11.83|13.34|11.83|13.31|11.81|0
1722606840000|2024-08-02 13:54:00|13.28|11.78|13.26|11.76|13.28|11.78|13.22|11.72|0
1722606850000|2024-08-02 13:54:10|13.31|11.8|13.28|11.78|13.31|11.8|13.28|11.78|0
1722606860000|2024-08-02 13:54:20|13.25|11.75|13.21|11.71|13.27|11.77|13.2|11.7|0
1722606870000|2024-08-02 13:54:30|13.2|11.7|13.26|11.76|13.26|11.76|13.2|11.7|0
1722606880000|2024-08-02 13:54:40|13.23|11.73|13.23|11.73|13.26|11.76|13.23|11.73|0
1722606890000|2024-08-02 13:54:50|13.27|11.77|13.3|11.79|13.3|11.79|13.27|11.77|0
1722606900000|2024-08-02 13:55:00|13.26|11.76|13.23|11.73|13.34|11.83|13.23|11.73|0
1722606910000|2024-08-02 13:55:10|13.18|11.69|13.37|11.85|13.41|11.89|13.18|11.69|0
1722606920000|2024-08-02 13:55:20|13.38|11.86|13.4|11.88|13.43|11.91|13.38|11.86|0
1722606930000|2024-08-02 13:55:30|13.44|11.92|13.52|11.99|13.53|12|13.44|11.92|0
1722606940000|2024-08-02 13:55:40|13.55|12.02|13.55|12.02|13.57|12.03|13.55|12.02|0
1722606950000|2024-08-02 13:55:50|13.56|12.03|13.61|12.07|13.61|12.07|13.56|12.03|0
1722606960000|2024-08-02 13:56:00|13.62|12.08|13.66|12.12|13.66|12.12|13.61|12.07|0
1722606970000|2024-08-02 13:56:10|13.7|12.15|13.72|12.16|13.72|12.16|13.66|12.12|0
1722606980000|2024-08-02 13:56:20|13.67|12.13|13.76|12.21|13.76|12.21|13.67|12.13|0
1722606990000|2024-08-02 13:56:30|13.74|12.18|13.8|12.24|13.8|12.24|13.74|12.18|0
1722607000000|2024-08-02 13:56:40|13.75|12.19|13.82|12.26|13.82|12.26|13.75|12.19|0
1722607010000|2024-08-02 13:56:50|13.8|12.24|13.82|12.26|13.82|12.26|13.8|12.24|0
1722607020000|2024-08-02 13:57:00|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1722607030000|2024-08-02 13:57:10|13.85|12.28|13.86|12.29|13.92|12.34|13.85|12.28|0
1722607040000|2024-08-02 13:57:20|13.8|12.24|13.86|12.29|13.86|12.29|13.78|12.22|0
1722607050000|2024-08-02 13:57:30|13.85|12.28|13.87|12.3|13.87|12.3|13.85|12.28|0
1722607060000|2024-08-02 13:57:40|13.9|12.33|13.87|12.3|13.9|12.33|13.87|12.3|0
1722607070000|2024-08-02 13:57:50|13.9|12.33|13.92|12.34|13.92|12.34|13.9|12.33|0
1722607080000|2024-08-02 13:58:00|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1722607090000|2024-08-02 13:58:10|13.86|12.29|13.85|12.28|13.92|12.34|13.85|12.28|0
1722607100000|2024-08-02 13:58:20|13.87|12.3|13.79|12.23|13.87|12.3|13.79|12.23|0
1722607110000|2024-08-02 13:58:30|13.75|12.19|13.7|12.15|13.75|12.19|13.7|12.15|0
1722607120000|2024-08-02 13:58:40|13.68|12.14|13.73|12.17|13.73|12.17|13.68|12.14|0
1722607130000|2024-08-02 13:58:50|13.71|12.15|13.76|12.2|13.76|12.2|13.71|12.15|0
1722607140000|2024-08-02 13:59:00|13.72|12.16|13.73|12.17|13.74|12.18|13.69|12.14|0
1722607150000|2024-08-02 13:59:10|13.7|12.15|13.65|12.11|13.7|12.15|13.61|12.07|0
1722607160000|2024-08-02 13:59:20|13.66|12.09|13.7|12.15|13.7|12.15|13.63|12.09|0
1722607170000|2024-08-02 13:59:30|13.66|12.12|13.68|12.13|13.68|12.13|13.65|12.11|0
1722607180000|2024-08-02 13:59:40|13.7|12.15|13.75|12.2|13.75|12.2|13.7|12.15|0
1722607190000|2024-08-02 13:59:50|13.79|12.23|13.76|12.2|13.79|12.23|13.76|12.2|0
1722607200000|2024-08-02 14:00:00|13.78|12.22|13.79|12.23|13.8|12.24|13.78|12.22|0
1722607210000|2024-08-02 14:00:10|13.8|12.24|13.77|12.21|13.81|12.25|13.77|12.21|0
1722607220000|2024-08-02 14:00:20|13.85|12.28|13.9|12.33|13.9|12.33|13.85|12.28|0
1722607230000|2024-08-02 14:00:30|13.87|12.3|13.9|12.33|13.9|12.33|13.87|12.3|0
1722607240000|2024-08-02 14:00:40|13.89|12.32|13.8|12.24|13.91|12.34|13.8|12.24|0
1722607250000|2024-08-02 14:00:50|13.76|12.2|13.76|12.2|13.76|12.2|13.74|12.18|0
1722607260000|2024-08-02 14:01:00|13.78|12.22|13.75|12.19|13.78|12.22|13.74|12.18|0
1722607270000|2024-08-02 14:01:10|13.69|12.14|13.76|12.2|13.78|12.22|13.69|12.14|0
1722607280000|2024-08-02 14:01:20|13.78|12.22|13.78|12.22|13.8|12.24|13.76|12.2|0
1722607290000|2024-08-02 14:01:30|13.71|12.16|13.65|12.11|13.71|12.16|13.65|12.11|0
1722607300000|2024-08-02 14:01:40|13.66|12.12|13.61|12.07|13.73|12.17|13.61|12.07|0
1722607310000|2024-08-02 14:01:50|13.59|12.05|13.55|12.01|13.59|12.05|13.54|12.01|0
1722607320000|2024-08-02 14:02:00|13.54|11.99|13.54|12.01|13.55|12.01|13.52|11.99|0
1722607330000|2024-08-02 14:02:10|13.53|12|13.65|12.11|13.65|12.11|13.53|12|0
1722607340000|2024-08-02 14:02:20|13.67|12.12|13.77|12.21|13.77|12.21|13.67|12.12|0
1722607350000|2024-08-02 14:02:30|13.76|12.2|13.74|12.18|13.76|12.2|13.74|12.18|0
1722607360000|2024-08-02 14:02:40|13.75|12.19|13.79|12.23|13.82|12.25|13.75|12.19|0
1722607370000|2024-08-02 14:02:50|13.76|12.2|13.78|12.22|13.78|12.22|13.75|12.19|0
1722607380000|2024-08-02 14:03:00|13.7|12.15|13.77|12.21|13.77|12.21|13.69|12.14|0
1722607390000|2024-08-02 14:03:10|13.72|12.17|13.6|12.06|13.72|12.17|13.6|12.06|0
1722607400000|2024-08-02 14:03:20|13.59|12.05|13.69|12.14|13.69|12.14|13.59|12.05|0
1722607410000|2024-08-02 14:03:30|13.72|12.17|13.76|12.2|13.77|12.21|13.72|12.17|0
1722607420000|2024-08-02 14:03:40|13.78|12.22|13.77|12.21|13.82|12.25|13.77|12.21|0
1722607430000|2024-08-02 14:03:50|13.73|12.18|13.78|12.22|13.78|12.22|13.73|12.18|0
1722607440000|2024-08-02 14:04:00|13.77|12.21|13.86|12.29|13.86|12.29|13.77|12.21|0
1722607450000|2024-08-02 14:04:10|13.84|12.27|13.85|12.28|13.86|12.29|13.82|12.25|0
1722607460000|2024-08-02 14:04:20|13.82|12.25|13.84|12.27|13.84|12.27|13.78|12.22|0
1722607470000|2024-08-02 14:04:30|13.86|12.29|13.93|12.36|13.93|12.36|13.86|12.29|0
1722607480000|2024-08-02 14:04:40|13.91|12.34|13.89|12.32|13.92|12.34|13.89|12.32|0
1722607490000|2024-08-02 14:04:50|13.92|12.34|13.94|12.37|13.94|12.37|13.92|12.34|0
1722607500000|2024-08-02 14:05:00|13.96|12.38|14.07|12.48|14.07|12.48|13.96|12.38|0
1722607510000|2024-08-02 14:05:10|14.15|12.55|14.22|12.61|14.22|12.61|14.15|12.55|0
1722607520000|2024-08-02 14:05:20|14.25|12.64|14.29|12.67|14.29|12.67|14.25|12.64|0
1722607530000|2024-08-02 14:05:30|14.31|12.69|14.36|12.74|14.36|12.74|14.31|12.69|0
1722607540000|2024-08-02 14:05:40|14.37|12.75|14.45|12.81|14.45|12.81|14.37|12.75|0
1722607550000|2024-08-02 14:05:50|14.48|12.84|14.55|12.91|14.55|12.91|14.48|12.84|0
1722607560000|2024-08-02 14:06:00|14.57|12.92|14.62|12.96|14.62|12.96|14.57|12.92|0
1722607570000|2024-08-02 14:06:10|14.66|13|14.72|13.05|14.72|13.05|14.66|13|0
1722607580000|2024-08-02 14:06:20|14.73|13.06|14.76|13.09|14.76|13.09|14.72|13.05|0
1722607590000|2024-08-02 14:06:30|14.75|13.08|14.65|12.99|14.75|13.08|14.6|12.95|0
1722607600000|2024-08-02 14:06:40|14.66|13|14.75|13.08|14.75|13.08|14.65|12.99|0
1722607610000|2024-08-02 14:06:50|14.74|13.07|14.68|13.02|14.74|13.07|14.67|13.01|0
1722607620000|2024-08-02 14:07:00|14.75|13.08|14.78|13.11|14.78|13.11|14.75|13.08|0
1722607630000|2024-08-02 14:07:10|14.82|13.14|14.88|13.2|14.88|13.2|14.82|13.14|0
1722607640000|2024-08-02 14:07:20|14.92|13.23|14.89|13.21|14.92|13.23|14.88|13.2|0
1722607650000|2024-08-02 14:07:30|14.85|13.17|14.84|13.16|14.85|13.17|14.8|13.13|0
1722607660000|2024-08-02 14:07:40|14.85|13.17|14.86|13.18|14.86|13.18|14.83|13.15|0
1722607670000|2024-08-02 14:07:50|14.88|13.2|14.96|13.27|14.96|13.27|14.88|13.2|0
1722607680000|2024-08-02 14:08:00|14.97|13.28|14.96|13.27|14.97|13.28|14.9|13.22|0
1722607690000|2024-08-02 14:08:10|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1722607700000|2024-08-02 14:08:20|15.07|13.37|15.11|13.4|15.11|13.4|15.07|13.37|0
1722607710000|2024-08-02 14:08:30|15.12|13.41|15.13|13.42|15.13|13.42|15.1|13.39|0
1722607720000|2024-08-02 14:08:40|15.14|13.43|15.06|13.36|15.14|13.43|15.06|13.36|0
1722607730000|2024-08-02 14:08:50|15.07|13.37|15.13|13.42|15.15|13.44|15.07|13.37|0
1722607740000|2024-08-02 14:09:00|15.15|13.44|15.14|13.43|15.15|13.44|15.12|13.41|0
1722607750000|2024-08-02 14:09:10|15.13|13.42|15.11|13.4|15.13|13.42|15.11|13.4|0
1722607760000|2024-08-02 14:09:20|15.03|13.33|14.98|13.29|15.04|13.34|14.98|13.29|0
1722607770000|2024-08-02 14:09:30|14.99|13.3|14.89|13.21|14.99|13.3|14.89|13.21|0
1722607780000|2024-08-02 14:09:40|14.93|13.24|15.02|13.32|15.02|13.32|14.93|13.24|0
1722607790000|2024-08-02 14:09:50|14.99|13.3|14.94|13.25|14.99|13.3|14.94|13.25|0
1722607800000|2024-08-02 14:10:00|14.96|13.27|15.03|13.33|15.03|13.33|14.96|13.27|0
1722607810000|2024-08-02 14:10:10|15.02|13.32|15.04|13.34|15.04|13.34|15.02|13.32|0
1722607820000|2024-08-02 14:10:20|15.02|13.32|15.05|13.35|15.05|13.35|15.02|13.32|0
1722607830000|2024-08-02 14:10:30|15.11|13.4|15.2|13.48|15.2|13.48|15.11|13.4|0
1722607840000|2024-08-02 14:10:40|15.23|13.51|15.13|13.42|15.23|13.51|15.07|13.37|0
1722607850000|2024-08-02 14:10:50|15.18|13.46|15.2|13.48|15.2|13.48|15.18|13.46|0
1722607860000|2024-08-02 14:11:00|15.18|13.46|15.21|13.49|15.21|13.49|15.16|13.45|0
1722607870000|2024-08-02 14:11:10|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1722607880000|2024-08-02 14:11:20|15.15|13.44|15.2|13.48|15.2|13.48|15.15|13.44|0
1722607890000|2024-08-02 14:11:30|15.26|13.53|15.31|13.58|15.35|13.61|15.26|13.53|0
1722607900000|2024-08-02 14:11:40|15.28|13.55|15.29|13.56|15.33|13.59|15.28|13.55|0
1722607910000|2024-08-02 14:11:50|15.31|13.58|15.31|13.58|15.31|13.58|15.3|13.57|0
1722607920000|2024-08-02 14:12:00|15.3|13.57|15.28|13.55|15.3|13.57|15.28|13.55|0
1722607930000|2024-08-02 14:12:10|15.29|13.56|15.36|13.62|15.36|13.62|15.29|13.56|0
1722607940000|2024-08-02 14:12:20|15.3|13.57|15.33|13.59|15.33|13.59|15.3|13.57|0
1722607950000|2024-08-02 14:12:30|15.42|13.67|15.42|13.68|15.42|13.68|15.39|13.65|0
1722607960000|2024-08-02 14:12:40|15.44|13.69|15.43|13.68|15.45|13.7|15.43|13.68|0
1722607970000|2024-08-02 14:12:50|15.44|13.69|15.41|13.66|15.44|13.69|15.37|13.63|0
1722607980000|2024-08-02 14:13:00|15.43|13.68|15.36|13.62|15.43|13.68|15.35|13.61|0
1722607990000|2024-08-02 14:13:10|15.37|13.63|15.3|13.57|15.37|13.63|15.28|13.55|0
1722608000000|2024-08-02 14:13:20|15.36|13.62|15.35|13.61|15.36|13.62|15.34|13.61|0
1722608010000|2024-08-02 14:13:30|15.38|13.64|15.42|13.67|15.42|13.67|15.38|13.64|0
1722608020000|2024-08-02 14:13:40|15.45|13.7|15.35|13.61|15.45|13.7|15.34|13.6|0
1722608030000|2024-08-02 14:13:50|15.41|13.66|15.45|13.7|15.45|13.7|15.41|13.66|0
1722608040000|2024-08-02 14:14:00|15.41|13.67|15.57|13.81|15.57|13.81|15.41|13.67|0
1722608050000|2024-08-02 14:14:10|15.58|13.82|15.52|13.76|15.58|13.82|15.52|13.76|0
1722608060000|2024-08-02 14:14:20|15.55|13.79|15.57|13.81|15.62|13.85|15.55|13.79|0
1722608070000|2024-08-02 14:14:30|15.56|13.8|15.64|13.87|15.64|13.87|15.55|13.79|0
1722608080000|2024-08-02 14:14:40|15.63|13.86|15.72|13.94|15.72|13.94|15.59|13.83|0
1722608090000|2024-08-02 14:14:50|15.75|13.96|15.79|14|15.82|14.03|15.75|13.96|0
1722608100000|2024-08-02 14:15:00|15.66|13.89|15.53|13.77|15.66|13.89|15.53|13.77|0
1722608110000|2024-08-02 14:15:10|15.48|13.72|15.48|13.72|15.52|13.76|15.46|13.71|0
1722608120000|2024-08-02 14:15:20|15.46|13.71|15.37|13.63|15.46|13.71|15.37|13.63|0
1722608130000|2024-08-02 14:15:30|15.3|13.57|15.31|13.58|15.31|13.58|15.28|13.55|0
1722608140000|2024-08-02 14:15:40|15.41|13.66|15.41|13.66|15.41|13.66|15.37|13.63|0
1722608150000|2024-08-02 14:15:50|15.46|13.71|15.51|13.75|15.51|13.75|15.46|13.71|0
1722608160000|2024-08-02 14:16:00|15.54|13.79|15.59|13.83|15.62|13.85|15.54|13.79|0
1722608170000|2024-08-02 14:16:10|15.58|13.82|15.6|13.84|15.62|13.85|15.58|13.82|0
1722608180000|2024-08-02 14:16:20|15.58|13.82|15.57|13.81|15.6|13.84|15.49|13.73|0
1722608190000|2024-08-02 14:16:30|15.5|13.74|15.91|14.11|15.94|14.14|15.47|13.72|0
1722608200000|2024-08-02 14:16:40|15.85|14.05|15.81|14.02|15.86|14.06|15.81|14.02|0
1722608210000|2024-08-02 14:16:50|15.98|13.82|15.94|13.78|15.98|13.82|15.92|13.76|0
1722608220000|2024-08-02 14:17:00|16.27|13.39|16.36|13.48|16.36|13.48|16.27|13.39|0
1722608230000|2024-08-02 14:17:10|16.38|13.5|16.36|13.48|16.38|13.5|16.33|13.45|0
1722608240000|2024-08-02 14:17:20|16.37|13.49|16.31|13.43|16.38|13.5|16.31|13.43|0
1722608250000|2024-08-02 14:17:30|16.27|13.39|16.21|13.33|16.27|13.39|16.21|13.33|0
1722608260000|2024-08-02 14:17:40|16.22|13.34|16.89|14.01|16.92|14.04|16.2|13.32|0
1722608270000|2024-08-02 14:17:50|16.84|13.96|16.88|14|16.88|14|16.84|13.96|0
1722608280000|2024-08-02 14:18:00|16.62|14.46|16.69|14.53|16.69|14.53|16.62|14.46|0
1722608290000|2024-08-02 14:18:10|16.71|14.55|16.76|14.6|16.76|14.6|16.71|14.55|0
1722608300000|2024-08-02 14:18:20|16.79|14.63|16.73|14.57|16.79|14.63|16.73|14.57|0
1722608310000|2024-08-02 14:18:30|16.69|14.53|16.76|14.6|16.76|14.6|16.69|14.53|0
1722608320000|2024-08-02 14:18:40|16.75|14.59|16.73|14.57|16.77|14.61|16.71|14.55|0
1722608330000|2024-08-02 14:18:50|16.77|14.61|17.14|14.26|17.14|14.67|16.77|14.26|0
1722608340000|2024-08-02 14:19:00|17.17|14.29|17.23|14.35|17.23|14.35|17.15|14.27|0
1722608350000|2024-08-02 14:19:10|17.24|14.36|17.29|14.41|17.29|14.41|17.24|14.36|0
1722608360000|2024-08-02 14:19:20|17.33|14.45|17.28|14.4|17.34|14.46|17.28|14.4|0
1722608370000|2024-08-02 14:19:30|17.31|14.43|17.4|14.52|17.41|14.53|17.31|14.43|0
1722608380000|2024-08-02 14:19:40|17.37|14.49|18.59|15.71|18.63|15.75|17.37|14.49|0
1722608390000|2024-08-02 14:19:50|18.54|15.66|18.6|15.72|18.6|15.72|18.54|15.66|0
1722608400000|2024-08-02 14:20:00|18.56|15.68|18.39|15.51|18.58|15.7|18.39|15.51|0
1722608410000|2024-08-02 14:20:10|18.4|15.52|18.56|15.68|18.56|15.68|18.4|15.52|0
1722608420000|2024-08-02 14:20:20|18.59|15.71|18.7|15.82|18.7|15.82|18.59|15.71|0
1722608430000|2024-08-02 14:20:30|18.71|15.83|18.72|15.84|18.74|15.86|18.71|15.83|0
1722608440000|2024-08-02 14:20:40|18.69|15.81|16.89|14.01|18.75|15.87|16.89|14.01|0
1722608450000|2024-08-02 14:20:50|16.93|14.05|16.81|13.93|16.93|14.05|16.79|13.91|0
1722608460000|2024-08-02 14:21:00|17.51|14.63|17.51|14.63|17.51|14.63|17.43|14.55|0
1722608470000|2024-08-02 14:21:10|17.58|14.7|18.33|15.45|18.33|15.45|17.58|14.7|0
1722608480000|2024-08-02 14:21:20|18.34|15.46|18.36|15.48|18.44|15.56|18.34|15.46|0
1722608490000|2024-08-02 14:21:30|18.4|15.52|18.33|15.45|18.4|15.52|18.33|15.45|0
1722608500000|2024-08-02 14:21:40|18.36|15.48|18.31|15.43|18.36|15.48|18.3|15.42|0
1722608510000|2024-08-02 14:21:50|18.24|15.36|23.3|20.42|23.3|20.42|18.22|15.34|0
1722608520000|2024-08-02 14:22:00|23.27|20.39|23.22|20.34|23.3|20.42|23.22|20.34|0
1722608530000|2024-08-02 14:22:10|23.18|20.3|23.13|20.25|23.18|20.3|23.13|20.25|0
1722608540000|2024-08-02 14:22:20|23.21|20.33|23.43|20.55|23.43|20.55|23.21|20.33|0
1722608550000|2024-08-02 14:22:30|23.45|20.57|23.42|20.54|23.45|20.57|23.41|20.53|0
1722608560000|2024-08-02 14:22:40|23.45|20.57|23.48|20.6|23.5|20.62|23.45|20.57|0
1722608570000|2024-08-02 14:22:50|23.54|20.66|23.47|20.59|23.54|20.66|23.47|20.59|0
1722608580000|2024-08-02 14:23:00|23.54|20.66|23.5|20.62|23.54|20.66|23.5|20.62|0
1722608590000|2024-08-02 14:23:10|23.42|20.54|23.4|20.52|23.44|20.56|23.4|20.52|0
1722608600000|2024-08-02 14:23:20|23.34|20.46|23.38|20.5|23.38|20.5|23.34|20.46|0
1722608610000|2024-08-02 14:23:30|23.36|20.48|23.31|20.43|23.4|20.52|23.31|20.43|0
1722608620000|2024-08-02 14:23:40|23.25|20.37|23.29|20.41|23.29|20.41|23.22|20.34|0
1722608630000|2024-08-02 14:23:50|23.34|20.46|23.29|20.41|23.34|20.46|23.28|20.4|0
1722608640000|2024-08-02 14:24:00|23.32|20.44|23.37|20.49|23.38|20.5|23.32|20.44|0
1722608650000|2024-08-02 14:24:10|23.42|20.54|23.44|20.56|23.44|20.56|23.37|20.49|0
1722608660000|2024-08-02 14:24:20|23.42|20.54|23.31|20.43|23.42|20.54|23.31|20.43|0
1722608670000|2024-08-02 14:24:30|23.32|20.44|23.38|20.5|23.38|20.5|23.3|20.42|0
1722608680000|2024-08-02 14:24:40|23.37|20.49|23.37|20.49|23.37|20.49|23.24|20.36|0
1722608690000|2024-08-02 14:24:50|23.38|20.5|23.42|20.54|23.42|20.54|23.38|20.5|0
1722608700000|2024-08-02 14:25:00|23.44|20.56|23.46|20.58|23.46|20.58|23.41|20.53|0
1722608710000|2024-08-02 14:25:10|23.42|20.54|23.44|20.56|23.45|20.57|23.39|20.51|0
1722608720000|2024-08-02 14:25:20|23.34|20.46|23.28|20.4|23.34|20.46|23.24|20.36|0
1722608730000|2024-08-02 14:25:30|23.24|20.36|23.05|20.17|23.24|20.36|23.05|20.17|0
1722608740000|2024-08-02 14:25:40|23.07|20.19|23.02|20.14|23.07|20.19|23.02|20.14|0
1722608750000|2024-08-02 14:25:50|23|20.12|22.95|20.07|23.02|20.14|22.95|20.07|0
1722608760000|2024-08-02 14:26:00|22.97|20.09|23.04|20.16|23.04|20.16|22.97|20.09|0
1722608770000|2024-08-02 14:26:10|23.06|20.18|22.95|20.07|23.11|20.23|22.95|20.07|0
1722608780000|2024-08-02 14:26:20|22.96|20.08|22.95|20.07|22.96|20.08|22.94|20.06|0
1722608790000|2024-08-02 14:26:30|22.92|20.04|22.89|20.01|22.94|20.06|22.89|20.01|0
1722608800000|2024-08-02 14:26:40|22.92|20.04|22.98|20.1|23.01|20.13|22.92|20.04|0
1722608810000|2024-08-02 14:26:50|22.89|20.01|22.98|20.1|22.98|20.1|22.89|20.01|0
1722608820000|2024-08-02 14:27:00|23.01|20.13|22.98|20.1|23.01|20.13|22.98|20.1|0
1722608830000|2024-08-02 14:27:10|22.96|20.08|22.89|20.01|22.96|20.08|22.89|20.01|0
1722608840000|2024-08-02 14:27:20|22.84|19.96|22.82|19.94|22.88|20|22.82|19.94|0
1722608850000|2024-08-02 14:27:30|22.81|19.93|22.84|19.96|22.84|19.96|22.81|19.93|0
1722608860000|2024-08-02 14:27:40|22.85|19.97|22.91|20.03|22.92|20.04|22.85|19.97|0
1722608870000|2024-08-02 14:27:50|22.87|19.99|22.91|20.03|22.91|20.03|22.85|19.97|0
1722608880000|2024-08-02 14:28:00|22.95|20.07|22.95|20.07|22.95|20.07|22.92|20.04|0
1722608890000|2024-08-02 14:28:10|22.99|20.11|22.88|20|22.99|20.11|22.88|20|0
1722608900000|2024-08-02 14:28:20|22.89|20.01|22.89|20.01|22.94|20.06|22.89|20.01|0
1722608910000|2024-08-02 14:28:30|22.95|20.07|22.89|20.01|22.95|20.07|22.89|20.01|0
1722608920000|2024-08-02 14:28:40|22.91|20.03|22.78|19.9|22.91|20.03|22.78|19.9|0
1722608930000|2024-08-02 14:28:50|22.85|19.97|22.86|19.98|22.86|19.98|22.82|19.94|0
1722608940000|2024-08-02 14:29:00|22.92|20.04|22.91|20.03|22.94|20.06|22.91|20.03|0
1722608950000|2024-08-02 14:29:10|22.99|20.11|22.99|20.11|23.05|20.17|22.99|20.11|0
1722608960000|2024-08-02 14:29:20|23.02|20.14|23.03|20.15|23.03|20.15|23.01|20.13|0
1722608970000|2024-08-02 14:29:30|23.02|20.14|22.99|20.11|23.02|20.14|22.99|20.11|0
1722608980000|2024-08-02 14:29:40|22.98|20.1|22.99|20.11|22.99|20.11|22.98|20.1|0
1722608990000|2024-08-02 14:29:50|22.98|20.1|23.05|20.17|23.05|20.17|22.98|20.1|0
1722609000000|2024-08-02 14:30:00|23.15|20.27|23.2|20.32|23.2|20.32|23.12|20.24|0
1722609010000|2024-08-02 14:30:10|23.12|20.24|22.96|20.08|23.12|20.24|22.96|20.08|0
1722609020000|2024-08-02 14:30:20|22.91|20.03|23|20.12|23|20.12|22.91|20.03|0
1722609030000|2024-08-02 14:30:30|22.92|20.04|22.92|20.04|22.92|20.04|22.88|20|0
1722609040000|2024-08-02 14:30:40|22.95|20.07|22.78|19.9|22.95|20.07|22.78|19.9|0
1722609050000|2024-08-02 14:30:50|22.77|19.89|22.74|19.86|22.79|19.91|22.74|19.86|0
1722609060000|2024-08-02 14:31:00|22.72|19.84|22.81|19.93|22.81|19.93|22.72|19.84|0
1722609070000|2024-08-02 14:31:10|22.78|19.9|22.68|19.8|22.78|19.9|22.67|19.79|0
1722609080000|2024-08-02 14:31:20|22.67|19.79|22.72|19.84|22.72|19.84|22.65|19.77|0
1722609090000|2024-08-02 14:31:30|22.84|19.96|22.75|19.87|22.84|19.96|22.75|19.87|0
1722609100000|2024-08-02 14:31:40|22.72|19.84|22.74|19.86|22.81|19.93|22.72|19.84|0
1722609110000|2024-08-02 14:31:50|22.77|19.89|22.72|19.84|22.81|19.93|22.72|19.84|0
1722609120000|2024-08-02 14:32:00|22.71|19.83|22.89|20.01|22.89|20.01|22.71|19.83|0
1722609130000|2024-08-02 14:32:10|22.91|20.03|22.86|19.98|22.92|20.04|22.86|19.98|0
1722609140000|2024-08-02 14:32:20|22.92|20.04|22.99|20.11|22.99|20.11|22.85|19.97|0
1722609150000|2024-08-02 14:32:30|22.95|20.07|22.62|20.37|22.96|20.37|22.58|20.07|0
1722609160000|2024-08-02 14:32:40|22.69|20.44|22.69|20.44|22.7|20.45|22.69|20.44|0
1722609170000|2024-08-02 14:32:50|22.67|20.42|22.68|20.43|22.68|20.43|22.67|20.42|0
1722609180000|2024-08-02 14:33:00|22.65|20.4|24.33|22.08|24.33|22.08|22.59|20.34|0
1722609190000|2024-08-02 14:33:10|24.4|22.15|23.07|20.82|24.46|22.21|23.07|20.82|0
1722609200000|2024-08-02 14:33:20|23.02|20.77|23.09|20.84|23.09|20.84|23.02|20.77|0
1722609210000|2024-08-02 14:33:30|23.08|20.83|23.14|20.89|23.14|20.89|23.08|20.83|0
1722609220000|2024-08-02 14:33:40|23.09|20.84|23.28|21.03|23.28|21.03|23.09|20.84|0
1722609230000|2024-08-02 14:33:50|23.3|21.05|23.22|20.97|23.3|21.05|23.22|20.97|0
1722609240000|2024-08-02 14:34:00|23.21|20.96|23.28|21.03|23.28|21.03|23.21|20.96|0
1722609250000|2024-08-02 14:34:10|23.35|21.1|23.38|21.13|23.38|21.13|23.32|21.07|0
1722609260000|2024-08-02 14:34:20|23.79|21.54|23.71|21.46|23.8|21.55|23.71|21.46|0
1722609270000|2024-08-02 14:34:30|23.76|21.51|23.79|21.54|23.79|21.54|23.7|21.45|0
1722609280000|2024-08-02 14:34:40|23.77|21.52|23.76|21.51|23.77|21.52|23.74|21.49|0
1722609290000|2024-08-02 14:34:50|23.69|21.44|23.7|21.45|23.7|21.45|23.69|21.44|0
1722609300000|2024-08-02 14:35:00|23.73|21.48|23.81|21.56|23.81|21.56|23.73|21.48|0
1722609310000|2024-08-02 14:35:10|23.83|21.58|23.8|21.55|23.83|21.58|23.76|21.51|0
1722609320000|2024-08-02 14:35:20|23.9|21.65|23.92|21.67|23.96|21.71|23.89|21.64|0
1722609330000|2024-08-02 14:35:30|23.9|21.65|23.78|21.53|23.9|21.65|23.78|21.53|0
1722609340000|2024-08-02 14:35:40|23.84|21.59|23.83|21.58|23.86|21.61|23.83|21.58|0
1722609350000|2024-08-02 14:35:50|23.92|21.67|23.89|21.64|23.92|21.67|23.84|21.59|0
1722609360000|2024-08-02 14:36:00|23.9|21.65|24.04|21.79|24.04|21.79|23.9|21.65|0
1722609370000|2024-08-02 14:36:10|24.02|21.77|24.02|21.77|24.02|21.77|24.02|21.77|0
1722609380000|2024-08-02 14:36:20|24.04|21.79|24.05|21.8|24.08|21.83|24.04|21.79|0
1722609390000|2024-08-02 14:36:30|24.08|21.83|24.08|21.83|24.1|21.85|24.06|21.81|0
1722609400000|2024-08-02 14:36:40|23.96|21.71|23.99|21.74|24.01|21.76|23.96|21.71|0
1722609410000|2024-08-02 14:36:50|24.02|21.77|24.07|21.82|24.07|21.82|24.02|21.77|0
1722609420000|2024-08-02 14:37:00|24.08|21.83|24.09|21.84|24.12|21.87|24.08|21.83|0
1722609430000|2024-08-02 14:37:10|24.15|21.9|24.18|21.93|24.2|21.95|24.15|21.9|0
1722609440000|2024-08-02 14:37:20|24.17|21.92|24.11|21.86|24.17|21.92|24.11|21.86|0
1722609450000|2024-08-02 14:37:30|24.08|21.83|24.17|21.92|24.17|21.92|24.08|21.83|0
1722609460000|2024-08-02 14:37:40|24.15|21.9|24.09|21.84|24.15|21.9|24.09|21.84|0
1722609470000|2024-08-02 14:37:50|24.06|21.81|23.99|21.74|24.06|21.81|23.99|21.74|0
1722609480000|2024-08-02 14:38:00|24.04|21.79|23.92|21.67|24.04|21.79|23.92|21.67|0
1722609490000|2024-08-02 14:38:10|23.98|21.73|24.08|21.83|24.08|21.83|23.96|21.71|0
1722609500000|2024-08-02 14:38:20|24.11|21.86|24.14|21.89|24.14|21.89|24.11|21.86|0
1722609510000|2024-08-02 14:38:30|24.12|21.87|24.11|21.86|24.12|21.87|24.11|21.86|0
1722609520000|2024-08-02 14:38:40|24.17|21.92|24.15|21.9|24.18|21.93|24.15|21.9|0
1722609530000|2024-08-02 14:38:50|24.17|21.92|24.14|21.89|24.17|21.92|24.14|21.89|0
1722609540000|2024-08-02 14:39:00|24.15|21.9|24.17|21.92|24.17|21.92|24.15|21.9|0
1722609550000|2024-08-02 14:39:10|24.18|21.93|24.08|21.83|24.18|21.93|24.05|21.8|0
1722609560000|2024-08-02 14:39:20|24.14|21.89|24.2|21.95|24.21|21.96|24.14|21.89|0
1722609570000|2024-08-02 14:39:30|24.17|21.92|24.24|21.99|24.24|21.99|24.17|21.92|0
1722609580000|2024-08-02 14:39:40|24.2|21.95|24.2|21.95|24.23|21.98|24.2|21.95|0
1722609590000|2024-08-02 14:39:50|24.24|21.99|24.35|22.1|24.35|22.1|24.24|21.99|0
1722609600000|2024-08-02 14:40:00|24.36|22.11|24.21|21.96|24.36|22.11|24.21|21.96|0
1722609610000|2024-08-02 14:40:10|24.12|21.87|24.2|21.95|24.2|21.95|24.11|21.86|0
1722609620000|2024-08-02 14:40:20|24.25|22|24.15|21.9|24.25|22|24.15|21.9|0
1722609630000|2024-08-02 14:40:30|24.18|21.93|24.11|21.86|24.18|21.93|24.11|21.86|0
1722609640000|2024-08-02 14:40:40|24.19|21.94|24.23|21.98|24.27|22.02|24.19|21.94|0
1722609650000|2024-08-02 14:40:50|24.24|21.99|24.72|21.48|24.78|21.99|24.24|21.48|0
1722609660000|2024-08-02 14:41:00|24.75|21.51|24.78|21.54|24.78|21.54|24.75|21.51|0
1722609670000|2024-08-02 14:41:10|24.74|21.5|24.77|21.53|24.8|21.56|24.74|21.5|0
1722609680000|2024-08-02 14:41:20|24.8|21.56|24.75|21.51|24.8|21.56|24.75|21.51|0
1722609690000|2024-08-02 14:41:30|24.89|21.65|24.87|21.63|24.9|21.66|24.87|21.63|0
1722609700000|2024-08-02 14:41:40|24.98|21.74|25.56|22.32|25.56|22.32|24.93|21.69|0
1722609710000|2024-08-02 14:41:50|25.59|22.35|25.62|22.38|25.62|22.38|25.59|22.35|0
1722609720000|2024-08-02 14:42:00|25.6|22.36|25.57|22.33|25.62|22.38|25.57|22.33|0
1722609730000|2024-08-02 14:42:10|25.52|22.28|25.54|22.3|25.6|22.36|25.52|22.28|0
1722609740000|2024-08-02 14:42:20|26.23|22.99|27.42|24.18|27.42|24.18|26.23|22.99|0
1722609750000|2024-08-02 14:42:30|27.44|24.2|27.86|24.62|27.91|24.67|27.31|24.07|0
1722609760000|2024-08-02 14:42:40|27.81|24.57|27.81|24.57|27.83|24.59|27.81|24.57|0
1722609770000|2024-08-02 14:42:50|27.73|24.49|27.62|24.38|27.73|24.49|27.6|24.36|0
1722609780000|2024-08-02 14:43:00|27.56|24.32|27.62|24.38|27.62|24.38|27.56|24.32|0
1722609790000|2024-08-02 14:43:10|27.67|24.43|27.9|24.66|27.9|24.66|27.67|24.43|0
1722609800000|2024-08-02 14:43:20|27.81|24.57|27.78|24.54|27.83|24.59|27.78|24.54|0
1722609810000|2024-08-02 14:43:30|27.75|24.51|27.86|24.62|27.86|24.62|27.75|24.51|0
1722609820000|2024-08-02 14:43:40|27.88|24.64|27.89|24.65|27.93|24.69|27.88|24.64|0
1722609830000|2024-08-02 14:43:50|27.88|24.64|27.91|24.67|27.91|24.67|27.88|24.64|0
1722609840000|2024-08-02 14:44:00|27.87|24.63|27.86|24.62|27.93|24.69|27.86|24.62|0
1722609850000|2024-08-02 14:44:10|27.8|24.56|27.89|24.65|27.89|24.65|27.79|24.55|0
1722609860000|2024-08-02 14:44:20|27.8|24.56|27.78|24.54|27.8|24.56|27.75|24.51|0
1722609870000|2024-08-02 14:44:30|27.7|24.46|27.62|24.38|27.7|24.46|27.62|24.38|0
1722609880000|2024-08-02 14:44:40|27.66|24.42|27.7|24.46|27.7|24.46|27.62|24.38|0
1722609890000|2024-08-02 14:44:50|27.75|24.51|27.83|24.59|27.83|24.59|27.75|24.51|0
1722609900000|2024-08-02 14:45:00|27.8|24.56|27.85|24.61|27.85|24.61|27.8|24.56|0
1722609910000|2024-08-02 14:45:10|27.91|24.67|27.83|24.59|27.91|24.67|27.8|24.56|0
1722609920000|2024-08-02 14:45:20|27.81|24.57|27.79|24.55|27.81|24.57|27.73|24.49|0
1722609930000|2024-08-02 14:45:30|27.8|24.56|27.62|24.38|27.8|24.56|27.62|24.38|0
1722609940000|2024-08-02 14:45:40|27.3|24.6|27.35|24.65|27.37|24.67|27.28|24.58|0
1722609950000|2024-08-02 14:45:50|27.33|24.63|27.17|24.47|27.33|24.63|27.17|24.47|0
1722609960000|2024-08-02 14:46:00|27.12|24.42|27.14|24.44|27.2|24.5|27.12|24.42|0
1722609970000|2024-08-02 14:46:10|27.09|24.39|26.5|23.8|27.09|24.39|26.5|23.8|0
1722609980000|2024-08-02 14:46:20|26.51|23.81|26.45|23.75|26.51|23.81|26.4|23.7|0
1722609990000|2024-08-02 14:46:30|26.43|23.73|26.34|23.64|26.43|23.73|26.34|23.64|0
1722610000000|2024-08-02 14:46:40|26.35|23.65|26.37|23.67|26.37|23.67|26.34|23.64|0
1722610010000|2024-08-02 14:46:50|26.45|23.75|26.4|23.7|26.45|23.75|26.4|23.7|0
1722610020000|2024-08-02 14:47:00|26.46|23.76|26.37|23.67|26.46|23.76|26.37|23.67|0
1722610030000|2024-08-02 14:47:10|26.34|23.64|26.37|23.67|26.37|23.67|26.32|23.62|0
1722610040000|2024-08-02 14:47:20|26.35|23.65|26.29|23.59|26.37|23.67|26.29|23.59|0
1722610050000|2024-08-02 14:47:30|26.28|23.58|26.18|23.48|26.31|23.61|26.18|23.48|0
1722610060000|2024-08-02 14:47:40|26.2|23.5|26.23|23.53|26.25|23.55|26.19|23.49|0
1722610070000|2024-08-02 14:47:50|26.21|23.51|26.34|23.64|26.34|23.64|26.21|23.51|0
1722610080000|2024-08-02 14:48:00|26.31|23.61|26.48|23.78|26.48|23.78|26.31|23.61|0
1722610090000|2024-08-02 14:48:10|26.45|23.75|26.42|23.72|26.45|23.75|26.35|23.65|0
1722610100000|2024-08-02 14:48:20|26.43|23.73|26.29|23.59|26.43|23.73|26.29|23.59|0
1722610110000|2024-08-02 14:48:30|26.34|23.64|26.42|23.72|26.42|23.72|26.34|23.64|0
1722610120000|2024-08-02 14:48:40|26.45|23.75|26.49|23.79|26.49|23.79|26.4|23.7|0
1722610130000|2024-08-02 14:48:50|26.46|23.76|26.48|23.78|26.48|23.78|26.46|23.76|0
1722610140000|2024-08-02 14:49:00|26.43|23.73|26.36|24.02|26.43|24.02|26.28|23.73|0
1722610150000|2024-08-02 14:49:10|26.33|23.99|26.1|23.76|26.33|23.99|26.1|23.76|0
1722610160000|2024-08-02 14:49:20|26.14|23.8|26.03|23.69|26.14|23.8|26.03|23.69|0
1722610170000|2024-08-02 14:49:30|25.94|23.6|25.96|23.62|25.96|23.62|25.92|23.58|0
1722610180000|2024-08-02 14:49:40|25.89|23.55|25.85|23.51|25.89|23.55|25.83|23.49|0
1722610190000|2024-08-02 14:49:50|25.83|23.49|25.83|23.49|25.83|23.49|25.8|23.46|0
1722610200000|2024-08-02 14:50:00|25.82|23.48|25.8|23.46|25.82|23.48|25.77|23.43|0
1722610210000|2024-08-02 14:50:10|25.85|23.51|25.77|23.43|25.85|23.51|25.72|23.38|0
1722610220000|2024-08-02 14:50:20|25.82|23.48|25.74|23.4|25.86|23.52|25.74|23.4|0
1722610230000|2024-08-02 14:50:30|25.71|23.37|25.66|23.32|25.74|23.4|25.66|23.32|0
1722610240000|2024-08-02 14:50:40|25.75|23.41|25.69|23.35|25.8|23.46|25.69|23.35|0
1722610250000|2024-08-02 14:50:50|25.68|23.34|25.72|23.38|25.74|23.4|25.68|23.34|0
1722610260000|2024-08-02 14:51:00|25.75|23.41|25.97|23.63|25.97|23.63|25.75|23.41|0
1722610270000|2024-08-02 14:51:10|25.99|23.65|26.11|23.77|26.11|23.77|25.99|23.65|0
1722610280000|2024-08-02 14:51:20|26.09|23.75|26.16|23.82|26.16|23.82|26.08|23.74|0
1722610290000|2024-08-02 14:51:30|26.17|23.83|26.13|23.79|26.17|23.83|26.13|23.79|0
1722610300000|2024-08-02 14:51:40|26.14|23.8|26.06|23.72|26.14|23.8|26.06|23.72|0
1722610310000|2024-08-02 14:51:50|26.03|23.69|25.98|23.64|26.03|23.69|25.98|23.64|0
1722610320000|2024-08-02 14:52:00|25.95|23.61|25.99|23.65|25.99|23.65|25.95|23.61|0
1722610330000|2024-08-02 14:52:10|25.95|23.61|25.94|23.6|25.95|23.61|25.88|23.54|0
1722610340000|2024-08-02 14:52:20|25.97|23.63|26.14|23.8|26.14|23.8|25.97|23.63|0
1722610350000|2024-08-02 14:52:30|26.16|23.82|26.16|23.82|26.16|23.82|26.09|23.75|0
1722610360000|2024-08-02 14:52:40|26.27|23.93|26.3|23.96|26.31|23.97|26.27|23.93|0
1722610370000|2024-08-02 14:52:50|26.28|23.94|26.23|23.89|26.29|23.95|26.23|23.89|0
1722610380000|2024-08-02 14:53:00|26.22|23.88|26.09|23.75|26.22|23.88|26.05|23.71|0
1722610390000|2024-08-02 14:53:10|26.2|23.86|26.22|23.88|26.27|23.93|26.2|23.86|0
1722610400000|2024-08-02 14:53:20|26.23|23.89|26.25|23.91|26.3|23.96|26.23|23.89|0
1722610410000|2024-08-02 14:53:30|26.27|23.93|26.28|23.94|26.28|23.94|26.27|23.93|0
1722610420000|2024-08-02 14:53:40|26.24|23.9|26.31|23.97|26.34|24|26.24|23.9|0
1722610430000|2024-08-02 14:53:50|26.33|23.99|26.38|24.04|26.38|24.04|26.33|23.99|0
1722610440000|2024-08-02 14:54:00|26.41|24.07|26.45|24.11|26.45|24.11|26.39|24.05|0
1722610450000|2024-08-02 14:54:10|26.47|24.13|26.28|23.94|26.47|24.13|26.28|23.94|0
1722610460000|2024-08-02 14:54:20|26.27|23.93|26.41|24.07|26.41|24.07|26.27|23.93|0
1722610470000|2024-08-02 14:54:30|26.45|24.11|26.5|24.16|26.5|24.16|26.45|24.11|0
1722610480000|2024-08-02 14:54:40|26.53|24.19|26.52|24.18|26.56|24.22|26.52|24.18|0
1722610490000|2024-08-02 14:54:50|26.53|24.19|26.49|24.15|26.56|24.22|26.49|24.15|0
1722610500000|2024-08-02 14:55:00|26.53|24.19|26.39|24.05|26.53|24.19|26.37|24.03|0
1722610510000|2024-08-02 14:55:10|26.33|23.99|26.07|23.73|26.37|24.03|26.07|23.73|0
1722610520000|2024-08-02 14:55:20|26.12|23.78|26.12|23.78|26.12|23.78|26.07|23.73|0
1722610530000|2024-08-02 14:55:30|26.18|23.84|26.26|23.92|26.27|23.93|26.18|23.84|0
1722610540000|2024-08-02 14:55:40|26.29|23.95|26.35|24.01|26.35|24.01|26.29|23.95|0
1722610550000|2024-08-02 14:55:50|26.32|23.98|26.37|24.03|26.37|24.03|26.32|23.98|0
1722610560000|2024-08-02 14:56:00|26.4|24.06|26.34|24|26.42|24.08|26.34|24|0
1722610570000|2024-08-02 14:56:10|26.32|23.98|26.32|23.98|26.32|23.98|26.32|23.98|0
1722610580000|2024-08-02 14:56:20|26.43|24.09|26.53|24.19|26.53|24.19|26.43|24.09|0
1722610590000|2024-08-02 14:56:30|26.54|24.2|26.53|24.19|26.56|24.22|26.53|24.19|0
1722610600000|2024-08-02 14:56:40|26.48|24.14|26.49|24.15|26.49|24.15|26.46|24.12|0
1722610610000|2024-08-02 14:56:50|26.46|24.12|26.4|24.06|26.46|24.12|26.34|24|0
1722610620000|2024-08-02 14:57:00|26.49|24.15|26.43|24.09|26.51|24.17|26.4|24.06|0
1722610630000|2024-08-02 14:57:10|26.36|24.02|26.34|24|26.36|24.02|26.34|24|0
1722610640000|2024-08-02 14:57:20|26.35|24.01|26.43|24.09|26.43|24.09|26.35|24.01|0
1722610650000|2024-08-02 14:57:30|26.47|24.13|26.53|24.19|26.53|24.19|26.47|24.13|0
1722610660000|2024-08-02 14:57:40|26.54|24.2|26.67|24.33|26.67|24.33|26.54|24.2|0
1722610670000|2024-08-02 14:57:50|26.69|24.35|26.7|24.36|26.75|24.41|26.69|24.35|0
1722610680000|2024-08-02 14:58:00|26.73|24.39|26.8|24.46|26.8|24.46|26.73|24.39|0
1722610690000|2024-08-02 14:58:10|26.81|24.47|26.78|24.44|26.81|24.47|26.78|24.44|0
1722610700000|2024-08-02 14:58:20|26.8|24.46|26.85|24.51|26.85|24.51|26.8|24.46|0
1722610710000|2024-08-02 14:58:30|26.83|24.49|26.8|24.46|26.83|24.49|26.78|24.44|0
1722610720000|2024-08-02 14:58:40|26.75|24.41|26.83|24.49|26.83|24.49|26.75|24.41|0
1722610730000|2024-08-02 14:58:50|26.8|24.46|26.72|24.38|26.8|24.46|26.72|24.38|0
1722610740000|2024-08-02 14:59:00|26.76|24.42|26.68|24.34|26.76|24.42|26.64|24.3|0
1722610750000|2024-08-02 14:59:10|26.73|24.39|26.68|24.34|26.76|24.42|26.68|24.34|0
1722610760000|2024-08-02 14:59:20|26.75|24.41|26.68|24.34|26.78|24.44|26.68|24.34|0
1722610770000|2024-08-02 14:59:30|26.75|24.41|26.67|24.33|26.75|24.41|26.64|24.3|0
1722610780000|2024-08-02 14:59:40|26.62|24.28|26.65|24.31|26.75|24.41|26.62|24.28|0
1722610790000|2024-08-02 14:59:50|26.68|24.34|26.73|24.39|26.78|24.44|26.68|24.34|0
1722610800000|2024-08-02 15:00:00|26.67|24.33|26.7|24.36|26.7|24.36|26.67|24.33|0
1722610810000|2024-08-02 15:00:10|26.73|24.39|26.73|24.39|26.75|24.41|26.73|24.39|0
1722610820000|2024-08-02 15:00:20|26.64|24.3|28.31|25.97|28.31|25.97|26.64|24.3|0
1722610830000|2024-08-02 15:00:30|28.33|25.99|27.8|25.46|28.38|26.04|27.8|25.46|0
1722610840000|2024-08-02 15:00:40|27.81|25.47|27.88|25.54|27.88|25.54|27.8|25.46|0
1722610850000|2024-08-02 15:00:50|27.86|25.52|27.93|25.59|27.93|25.59|27.86|25.52|0
1722610860000|2024-08-02 15:01:00|27.89|25.55|27.66|25.32|27.89|25.55|27.66|25.32|0
1722610870000|2024-08-02 15:01:10|27.63|25.29|27.57|25.23|27.63|25.29|27.55|25.21|0
1722610880000|2024-08-02 15:01:20|27.47|25.13|27.6|25.26|27.6|25.26|27.47|25.13|0
1722610890000|2024-08-02 15:01:30|27.55|25.21|27.5|25.16|27.55|25.21|27.47|25.13|0
1722610900000|2024-08-02 15:01:40|27.53|25.19|27.57|25.23|27.57|25.23|27.53|25.19|0
1722610910000|2024-08-02 15:01:50|27.53|25.19|27.66|25.32|27.66|25.32|27.53|25.19|0
1722610920000|2024-08-02 15:02:00|27.68|25.34|27.68|25.34|27.68|25.34|27.66|25.32|0
1722610930000|2024-08-02 15:02:10|27.73|25.39|27.75|25.41|27.75|25.41|27.73|25.39|0
1722610940000|2024-08-02 15:02:20|27.81|25.47|27.81|25.47|27.81|25.47|27.78|25.44|0
1722610950000|2024-08-02 15:02:30|27.83|25.49|27.79|25.45|27.84|25.5|27.79|25.45|0
1722610960000|2024-08-02 15:02:40|27.76|25.42|27.76|25.42|27.76|25.42|27.75|25.41|0
1722610970000|2024-08-02 15:02:50|27.68|25.34|27.73|25.39|27.73|25.39|27.68|25.34|0
1722610980000|2024-08-02 15:03:00|27.76|25.42|27.81|25.47|27.81|25.47|27.76|25.42|0
1722610990000|2024-08-02 15:03:10|27.82|25.48|27.68|25.34|27.83|25.49|27.68|25.34|0
1722611000000|2024-08-02 15:03:20|27.7|25.36|27.73|25.39|27.73|25.39|27.7|25.36|0
1722611010000|2024-08-02 15:03:30|27.7|25.36|27.55|25.21|27.7|25.36|27.55|25.21|0
1722611020000|2024-08-02 15:03:40|27.61|25.27|27.71|25.37|27.71|25.37|27.58|25.24|0
1722611030000|2024-08-02 15:03:50|27.78|25.44|27.63|25.29|27.78|25.44|27.63|25.29|0
1722611040000|2024-08-02 15:04:00|27.58|25.24|27.76|25.42|27.76|25.42|27.58|25.24|0
1722611050000|2024-08-02 15:04:10|27.79|25.45|29.86|27.52|29.86|27.52|27.79|25.45|0
1722611060000|2024-08-02 15:04:20|29.8|27.46|29.84|27.5|29.84|27.5|29.75|27.41|0
1722611070000|2024-08-02 15:04:30|29.86|27.52|30.51|28.17|30.51|28.17|29.84|27.5|0
1722611080000|2024-08-02 15:04:40|30.49|28.15|30.42|28.08|30.49|28.15|30.41|28.07|0
1722611090000|2024-08-02 15:04:50|30.41|28.07|30.48|28.14|30.48|28.14|30.41|28.07|0
1722611100000|2024-08-02 15:05:00|30.37|28.03|30.42|28.08|30.44|28.1|30.35|28.01|0
1722611110000|2024-08-02 15:05:10|30.39|28.05|30.41|28.07|30.41|28.07|30.32|27.98|0
1722611120000|2024-08-02 15:05:20|30.37|28.03|30.44|28.1|30.46|28.12|30.37|28.03|0
1722611130000|2024-08-02 15:05:30|30.41|28.07|30.49|28.15|30.51|28.17|30.41|28.07|0
1722611140000|2024-08-02 15:05:40|30.55|28.21|30.51|28.17|30.55|28.21|30.49|28.15|0
1722611150000|2024-08-02 15:05:50|30.55|28.21|30.6|28.26|30.6|28.26|30.55|28.21|0
1722611160000|2024-08-02 15:06:00|30.62|28.28|30.62|28.28|30.63|28.29|30.58|28.24|0
1722611170000|2024-08-02 15:06:10|30.67|28.33|30.51|28.17|30.67|28.33|30.51|28.17|0
1722611180000|2024-08-02 15:06:20|30.46|28.12|30.51|28.17|30.51|28.17|30.42|28.08|0
1722611190000|2024-08-02 15:06:30|30.49|28.15|30.53|28.19|30.53|28.19|30.48|28.14|0
1722611200000|2024-08-02 15:06:40|30.55|28.21|30.6|28.26|30.6|28.26|30.55|28.21|0
1722611210000|2024-08-02 15:06:50|30.53|28.19|30.53|28.19|30.53|28.19|30.53|28.19|0
1722611220000|2024-08-02 15:07:00|30.51|28.17|30.56|28.22|30.56|28.22|30.51|28.17|0
1722611230000|2024-08-02 15:07:10|30.55|28.21|30.58|28.24|30.58|28.24|30.55|28.21|0
1722611240000|2024-08-02 15:07:20|30.62|28.28|30.6|28.26|30.63|28.29|30.58|28.24|0
1722611250000|2024-08-02 15:07:30|30.62|28.28|30.62|28.28|30.63|28.29|30.62|28.28|0
1722611260000|2024-08-02 15:07:40|30.59|28.25|30.32|27.98|30.59|28.25|30.32|27.98|0
1722611270000|2024-08-02 15:07:50|30.33|27.99|30.32|27.98|30.34|28|30.25|27.91|0
1722611280000|2024-08-02 15:08:00|30.39|28.05|30.27|27.93|30.41|28.07|30.27|27.93|0
1722611290000|2024-08-02 15:08:10|30.34|28|30.35|28.01|30.37|28.03|30.34|28|0
1722611300000|2024-08-02 15:08:20|30.41|28.07|30.39|28.05|30.41|28.07|30.35|28.01|0
1722611310000|2024-08-02 15:08:30|30.37|28.03|30.41|28.07|30.44|28.1|30.37|28.03|0
1722611320000|2024-08-02 15:08:40|30.42|28.08|30.47|28.13|30.47|28.13|30.42|28.08|0
1722611330000|2024-08-02 15:08:50|30.54|28.2|30.56|28.22|30.56|28.22|30.53|28.19|0
1722611340000|2024-08-02 15:09:00|30.61|28.27|30.61|28.27|30.61|28.27|30.56|28.22|0
1722611350000|2024-08-02 15:09:10|30.58|28.24|30.63|28.29|30.63|28.29|30.58|28.24|0
1722611360000|2024-08-02 15:09:20|30.61|28.27|30.61|28.27|30.65|28.31|30.61|28.27|0
1722611370000|2024-08-02 15:09:30|30.47|28.13|30.37|28.03|30.47|28.13|30.37|28.03|0
1722611380000|2024-08-02 15:09:40|30.4|28.06|30.3|27.96|30.4|28.06|30.3|27.96|0
1722611390000|2024-08-02 15:09:50|30.27|27.93|30.27|27.93|30.28|27.94|30.27|27.93|0
1722611400000|2024-08-02 15:10:00|30.36|28.02|30.47|28.13|30.47|28.13|30.36|28.02|0
1722611410000|2024-08-02 15:10:10|30.51|28.17|30.42|28.08|30.51|28.17|30.42|28.08|0
1722611420000|2024-08-02 15:10:20|30.46|28.12|30.46|28.12|30.49|28.15|30.46|28.12|0
1722611430000|2024-08-02 15:10:30|30.37|28.03|30.32|27.98|30.37|28.03|30.28|27.94|0
1722611440000|2024-08-02 15:10:40|30.3|27.96|30.18|27.84|30.3|27.96|30.18|27.84|0
1722611450000|2024-08-02 15:10:50|30.16|27.82|29.99|27.65|30.16|27.82|29.99|27.65|0
1722611460000|2024-08-02 15:11:00|29.97|27.63|29.85|27.51|29.97|27.63|29.85|27.51|0
1722611470000|2024-08-02 15:11:10|29.89|27.55|29.77|27.43|29.89|27.55|29.75|27.41|0
1722611480000|2024-08-02 15:11:20|29.73|27.39|29.73|27.39|29.77|27.43|29.73|27.39|0
1722611490000|2024-08-02 15:11:30|29.83|27.49|29.99|27.65|30.01|27.67|29.83|27.49|0
1722611500000|2024-08-02 15:11:40|29.92|27.58|29.85|27.51|29.92|27.58|29.83|27.49|0
1722611510000|2024-08-02 15:11:50|29.87|27.53|29.97|27.63|29.99|27.65|29.87|27.53|0
1722611520000|2024-08-02 15:12:00|29.99|27.65|30.18|27.84|30.18|27.84|29.99|27.65|0
1722611530000|2024-08-02 15:12:10|30.16|27.82|30.11|27.77|30.16|27.82|30.09|27.75|0
1722611540000|2024-08-02 15:12:20|30.13|27.79|30.04|27.7|30.13|27.79|30.04|27.7|0
1722611550000|2024-08-02 15:12:30|29.94|27.6|29.94|27.6|29.94|27.6|29.88|27.54|0
1722611560000|2024-08-02 15:12:40|30|27.66|30|27.66|30.04|27.7|30|27.66|0
1722611570000|2024-08-02 15:12:50|30.04|27.7|29.95|27.61|30.04|27.7|29.94|27.6|0
1722611580000|2024-08-02 15:13:00|29.97|27.63|30.04|27.7|30.07|27.73|29.95|27.61|0
1722611590000|2024-08-02 15:13:10|30.09|27.75|30.07|27.73|30.12|27.78|30.07|27.73|0
1722611600000|2024-08-02 15:13:20|30.09|27.75|30.24|27.9|30.24|27.9|30.09|27.75|0
1722611610000|2024-08-02 15:13:30|30.3|27.96|30.42|28.08|30.42|28.08|30.3|27.96|0
1722611620000|2024-08-02 15:13:40|30.37|28.03|30.43|28.09|30.43|28.09|30.33|27.99|0
1722611630000|2024-08-02 15:13:50|30.42|28.08|30.38|28.04|30.44|28.1|30.38|28.04|0
1722611640000|2024-08-02 15:14:00|30.37|28.03|30.3|27.96|30.37|28.03|30.3|27.96|0
1722611650000|2024-08-02 15:14:10|30.32|27.98|30.31|27.97|30.37|28.03|30.31|27.97|0
1722611660000|2024-08-02 15:14:20|30.26|27.92|30.28|27.94|30.3|27.96|30.26|27.92|0
1722611670000|2024-08-02 15:14:30|30.26|27.92|30.19|27.85|30.26|27.92|30.16|27.82|0
1722611680000|2024-08-02 15:14:40|30.18|27.84|30.28|27.94|30.28|27.94|30.18|27.84|0
1722611690000|2024-08-02 15:14:50|30.26|27.92|30.28|27.94|30.31|27.97|30.26|27.92|0
1722611700000|2024-08-02 15:15:00|30.3|27.96|30.14|27.8|30.3|27.96|30.14|27.8|0
1722611710000|2024-08-02 15:15:10|30.12|27.78|30.23|27.89|30.23|27.89|30.12|27.78|0
1722611720000|2024-08-02 15:15:20|30.21|27.87|30.21|27.87|30.21|27.87|30.18|27.84|0
1722611730000|2024-08-02 15:15:30|30.23|27.89|30.24|27.9|30.28|27.94|30.21|27.87|0
1722611740000|2024-08-02 15:15:40|30.26|27.92|30.21|27.87|30.26|27.92|30.21|27.87|0
1722611750000|2024-08-02 15:15:50|30.24|27.9|30.3|27.96|30.31|27.97|30.24|27.9|0
1722611760000|2024-08-02 15:16:00|30.4|28.06|30.33|27.99|30.4|28.06|30.33|27.99|0
1722611770000|2024-08-02 15:16:10|30.37|28.03|30.38|28.04|30.38|28.04|30.35|28.01|0
1722611780000|2024-08-02 15:16:20|30.33|27.99|30.24|27.9|30.37|28.03|30.24|27.9|0
1722611790000|2024-08-02 15:16:30|30.28|27.94|30.17|27.83|30.28|27.94|30.17|27.83|0
1722611800000|2024-08-02 15:16:40|30.24|27.9|30.21|27.87|30.24|27.9|30.21|27.87|0
1722611810000|2024-08-02 15:16:50|30.23|27.89|30.19|27.85|30.23|27.89|30.12|27.78|0
1722611820000|2024-08-02 15:17:00|30.23|27.89|30.14|27.8|30.23|27.89|30.12|27.78|0
1722611830000|2024-08-02 15:17:10|30.17|27.83|30.19|27.85|30.19|27.85|30.17|27.83|0
1722611840000|2024-08-02 15:17:20|30.17|27.83|30.12|27.78|30.17|27.83|30.12|27.78|0
1722611850000|2024-08-02 15:17:30|30.19|27.85|30.23|27.89|30.23|27.89|30.17|27.83|0
1722611860000|2024-08-02 15:17:40|30.16|27.82|30.07|27.73|30.16|27.82|30.07|27.73|0
1722611870000|2024-08-02 15:17:50|30.09|27.75|29.98|27.64|30.09|27.75|29.97|27.63|0
1722611880000|2024-08-02 15:18:00|30.07|27.73|29.97|27.63|30.07|27.73|29.97|27.63|0
1722611890000|2024-08-02 15:18:10|29.95|27.61|30.01|27.67|30.01|27.67|29.95|27.61|0
1722611900000|2024-08-02 15:18:20|30.09|27.75|30.05|27.71|30.1|27.76|30.05|27.71|0
1722611910000|2024-08-02 15:18:30|30.1|27.76|30.05|27.71|30.1|27.76|30.05|27.71|0
1722611920000|2024-08-02 15:18:40|29.98|27.64|29.98|27.64|30.01|27.67|29.98|27.64|0
1722611930000|2024-08-02 15:18:50|30.05|27.71|30.17|27.83|30.17|27.83|30.05|27.71|0
1722611940000|2024-08-02 15:19:00|30.12|27.78|30.24|27.9|30.26|27.92|30.12|27.78|0
1722611950000|2024-08-02 15:19:10|30.23|27.89|30.12|27.78|30.23|27.89|30.12|27.78|0
1722611960000|2024-08-02 15:19:20|30.16|27.82|30.17|27.83|30.19|27.85|30.09|27.75|0
1722611970000|2024-08-02 15:19:30|30.14|27.8|30.16|27.82|30.19|27.85|30.14|27.8|0
1722611980000|2024-08-02 15:19:40|30.19|27.85|30.21|27.87|30.21|27.87|30.19|27.85|0
1722611990000|2024-08-02 15:19:50|30.23|27.89|30.26|27.92|30.26|27.92|30.23|27.89|0
1722612000000|2024-08-02 15:20:00|30.31|27.97|30.42|28.08|30.42|28.08|30.31|27.97|0
1722612010000|2024-08-02 15:20:10|30.31|27.97|30.35|28.01|30.35|28.01|30.31|27.97|0
1722612020000|2024-08-02 15:20:20|30.45|28.11|30.54|28.2|30.54|28.2|30.45|28.11|0
1722612030000|2024-08-02 15:20:30|30.52|28.18|30.54|28.2|30.57|28.23|30.52|28.18|0
1722612040000|2024-08-02 15:20:40|30.56|28.22|30.62|28.28|30.62|28.28|30.56|28.22|0
1722612050000|2024-08-02 15:20:50|30.63|28.29|30.66|28.32|30.66|28.32|30.61|28.27|0
1722612060000|2024-08-02 15:21:00|30.61|28.27|30.61|28.27|30.63|28.29|30.61|28.27|0
1722612070000|2024-08-02 15:21:10|30.59|28.25|30.52|28.18|30.59|28.25|30.52|28.18|0
1722612080000|2024-08-02 15:21:20|30.56|28.22|30.5|28.16|30.56|28.22|30.5|28.16|0
1722612090000|2024-08-02 15:21:30|30.54|28.2|30.66|28.32|30.66|28.32|30.54|28.2|0
1722612100000|2024-08-02 15:21:40|30.68|28.34|30.66|28.32|30.68|28.34|30.64|28.3|0
1722612110000|2024-08-02 15:21:50|30.68|28.34|30.61|28.27|30.68|28.34|30.61|28.27|0
1722612120000|2024-08-02 15:22:00|30.63|28.29|30.63|28.29|30.63|28.29|30.6|28.26|0
1722612130000|2024-08-02 15:22:10|30.66|28.32|30.7|28.36|30.7|28.36|30.66|28.32|0
1722612140000|2024-08-02 15:22:20|30.71|28.37|30.55|28.21|30.71|28.37|30.55|28.21|0
1722612150000|2024-08-02 15:22:30|30.59|28.25|30.52|28.18|30.61|28.27|30.52|28.18|0
1722612160000|2024-08-02 15:22:40|30.5|28.16|30.59|28.25|30.64|28.3|30.5|28.16|0
1722612170000|2024-08-02 15:22:50|30.58|28.24|30.55|28.21|30.58|28.24|30.54|28.2|0
1722612180000|2024-08-02 15:23:00|30.57|28.23|30.48|28.14|30.57|28.23|30.48|28.14|0
1722612190000|2024-08-02 15:23:10|30.54|28.2|30.38|28.04|30.54|28.2|30.36|28.02|0
1722612200000|2024-08-02 15:23:20|30.33|27.99|30.36|28.02|30.36|28.02|30.31|27.97|0
1722612210000|2024-08-02 15:23:30|30.28|27.94|30.19|27.85|30.28|27.94|30.19|27.85|0
1722612220000|2024-08-02 15:23:40|30.17|27.83|30.05|27.71|30.17|27.83|30.05|27.71|0
1722612230000|2024-08-02 15:23:50|30.02|27.68|30.15|27.81|30.15|27.81|29.96|27.62|0
1722612240000|2024-08-02 15:24:00|30.12|27.78|30.03|27.69|30.12|27.78|30.03|27.69|0
1722612250000|2024-08-02 15:24:10|30|27.66|29.93|27.59|30.04|27.7|29.93|27.59|0
1722612260000|2024-08-02 15:24:20|29.96|27.62|30|27.66|30|27.66|29.96|27.62|0
1722612270000|2024-08-02 15:24:30|29.98|27.64|30.03|27.69|30.03|27.69|29.98|27.64|0
1722612280000|2024-08-02 15:24:40|30.14|27.8|29.93|27.59|30.14|27.8|29.93|27.59|0
1722612290000|2024-08-02 15:24:50|29.95|27.61|29.98|27.64|30.03|27.69|29.95|27.61|0
1722612300000|2024-08-02 15:25:00|29.96|27.62|30.08|27.74|30.08|27.74|29.96|27.62|0
1722612310000|2024-08-02 15:25:10|30.14|27.8|30.12|27.78|30.17|27.83|30.12|27.78|0
1722612320000|2024-08-02 15:25:20|30.2|27.86|30.08|27.74|30.2|27.86|30.03|27.69|0
1722612330000|2024-08-02 15:25:30|30.17|27.83|30.15|27.81|30.17|27.83|30.12|27.78|0
1722612340000|2024-08-02 15:25:40|30.14|27.8|30.17|27.83|30.19|27.85|30.14|27.8|0
1722612350000|2024-08-02 15:25:50|30.19|27.85|30.19|27.85|30.2|27.86|30.15|27.81|0
1722612360000|2024-08-02 15:26:00|30.29|27.95|30.27|27.93|30.33|27.99|30.27|27.93|0
1722612370000|2024-08-02 15:26:10|30.22|27.88|30.22|27.88|30.22|27.88|30.19|27.85|0
1722612380000|2024-08-02 15:26:20|30.19|27.85|30.27|27.93|30.27|27.93|30.19|27.85|0
1722612390000|2024-08-02 15:26:30|30.29|27.95|30.31|27.97|30.33|27.99|30.26|27.92|0
1722612400000|2024-08-02 15:26:40|30.35|28.01|30.4|28.06|30.4|28.06|30.35|28.01|0
1722612410000|2024-08-02 15:26:50|30.43|28.09|30.46|28.12|30.48|28.14|30.43|28.09|0
1722612420000|2024-08-02 15:27:00|30.5|28.16|30.52|28.18|30.53|28.19|30.5|28.16|0
1722612430000|2024-08-02 15:27:10|30.45|28.11|30.46|28.12|30.48|28.14|30.45|28.11|0
1722612440000|2024-08-02 15:27:20|30.38|28.04|30.39|28.05|30.43|28.09|30.38|28.04|0
1722612450000|2024-08-02 15:27:30|30.36|28.02|30.38|28.04|30.38|28.04|30.33|27.99|0
1722612460000|2024-08-02 15:27:40|30.36|28.02|30.17|27.83|30.36|28.02|30.17|27.83|0
1722612470000|2024-08-02 15:27:50|30.13|27.79|30.22|27.88|30.24|27.9|30.13|27.79|0
1722612480000|2024-08-02 15:28:00|30.2|27.86|30.17|27.83|30.2|27.86|30.17|27.83|0
1722612490000|2024-08-02 15:28:10|30.15|27.81|30.15|27.81|30.22|27.88|30.15|27.81|0
1722612500000|2024-08-02 15:28:20|30.13|27.79|30.05|27.71|30.13|27.79|30.03|27.69|0
1722612510000|2024-08-02 15:28:30|30.12|27.78|30.03|27.69|30.12|27.78|30|27.66|0
1722612520000|2024-08-02 15:28:40|29.93|27.59|29.91|27.57|29.93|27.59|29.84|27.5|0
1722612530000|2024-08-02 15:28:50|29.82|27.48|29.89|27.55|29.89|27.55|29.81|27.47|0
1722612540000|2024-08-02 15:29:00|29.98|27.64|30.03|27.69|30.05|27.71|29.98|27.64|0
1722612550000|2024-08-02 15:29:10|30.08|27.74|30.12|27.78|30.15|27.81|30.08|27.74|0
1722612560000|2024-08-02 15:29:20|30.1|27.76|30.22|27.88|30.22|27.88|30.1|27.76|0
1722612570000|2024-08-02 15:29:30|30.19|27.85|30.17|27.83|30.19|27.85|30.17|27.83|0
1722612580000|2024-08-02 15:29:40|30.24|27.9|30.19|27.85|30.24|27.9|30.19|27.85|0
1722612590000|2024-08-02 15:29:50|30.13|27.79|30.12|27.78|30.15|27.81|30.12|27.78|0
1722612600000|2024-08-02 15:30:00|30.13|27.79|30.22|27.88|30.22|27.88|30.13|27.79|0
1722612610000|2024-08-02 15:30:10|30.19|27.85|30.17|27.83|30.19|27.85|30.15|27.81|0
1722612620000|2024-08-02 15:30:20|30.22|27.88|30.29|27.95|30.29|27.95|30.2|27.86|0
1722612630000|2024-08-02 15:30:30|30.2|27.86|30.05|27.71|30.2|27.86|30.05|27.71|0
1722612640000|2024-08-02 15:30:40|30.01|27.67|29.98|27.64|30.01|27.67|29.98|27.64|0
1722612650000|2024-08-02 15:30:50|29.96|27.62|29.89|27.55|29.96|27.62|29.89|27.55|0
1722612660000|2024-08-02 15:31:00|29.86|27.52|30.01|27.67|30.05|27.71|29.86|27.52|0
1722612670000|2024-08-02 15:31:10|30.03|27.69|30.05|27.71|30.05|27.71|30.03|27.69|0
1722612680000|2024-08-02 15:31:20|30.06|27.72|30.06|27.72|30.13|27.79|30.06|27.72|0
1722612690000|2024-08-02 15:31:30|29.99|27.65|30.03|27.69|30.03|27.69|29.93|27.59|0
1722612700000|2024-08-02 15:31:40|29.98|27.64|29.96|27.62|29.98|27.64|29.92|27.58|0
1722612710000|2024-08-02 15:31:50|29.94|27.6|29.87|27.53|29.94|27.6|29.86|27.52|0
1722612720000|2024-08-02 15:32:00|29.94|27.6|29.89|27.55|29.94|27.6|29.87|27.53|0
1722612730000|2024-08-02 15:32:10|29.95|27.61|29.93|27.59|29.99|27.65|29.93|27.59|0
1722612740000|2024-08-02 15:32:20|29.87|27.53|29.93|27.59|29.93|27.59|29.81|27.47|0
1722612750000|2024-08-02 15:32:30|29.91|27.57|29.86|27.52|29.93|27.59|29.86|27.52|0
1722612760000|2024-08-02 15:32:40|29.9|27.56|29.84|27.5|29.9|27.56|29.84|27.5|0
1722612770000|2024-08-02 15:32:50|29.83|27.49|29.86|27.52|29.91|27.57|29.79|27.45|0
1722612780000|2024-08-02 15:33:00|29.82|27.48|29.79|27.45|29.82|27.48|29.79|27.45|0
1722612790000|2024-08-02 15:33:10|29.8|27.46|29.91|27.57|29.91|27.57|29.8|27.46|0
1722612800000|2024-08-02 15:33:20|29.86|27.52|29.82|27.48|29.86|27.52|29.82|27.48|0
1722612810000|2024-08-02 15:33:30|29.86|27.52|29.8|27.46|29.86|27.52|29.77|27.43|0
1722612820000|2024-08-02 15:33:40|29.75|27.41|29.72|27.38|29.75|27.41|29.7|27.36|0
1722612830000|2024-08-02 15:33:50|29.74|27.4|29.8|27.46|29.8|27.46|29.74|27.4|0
1722612840000|2024-08-02 15:34:00|29.77|27.43|29.82|27.48|29.82|27.48|29.75|27.41|0
1722612850000|2024-08-02 15:34:10|29.79|27.45|29.91|27.57|29.91|27.57|29.79|27.45|0
1722612860000|2024-08-02 15:34:20|29.82|27.48|29.7|27.36|29.82|27.48|29.69|27.35|0
1722612870000|2024-08-02 15:34:30|29.68|27.34|29.74|27.4|29.74|27.4|29.68|27.34|0
1722612880000|2024-08-02 15:34:40|29.75|27.41|29.74|27.4|29.75|27.41|29.74|27.4|0
1722612890000|2024-08-02 15:34:50|29.7|27.36|29.74|27.4|29.74|27.4|29.68|27.34|0
1722612900000|2024-08-02 15:35:00|29.77|27.43|28.87|26.53|29.77|27.43|28.8|26.46|0
1722612910000|2024-08-02 15:35:10|28.9|26.56|27.97|25.63|28.9|26.56|27.97|25.63|0
1722612920000|2024-08-02 15:35:20|27.94|25.6|27.92|25.58|27.99|25.65|27.91|25.57|0
1722612930000|2024-08-02 15:35:30|27.91|25.57|27.88|25.54|27.92|25.58|27.88|25.54|0
1722612940000|2024-08-02 15:35:40|27.86|25.52|27.89|25.55|27.89|25.55|27.86|25.52|0
1722612950000|2024-08-02 15:35:50|27.91|25.57|27.88|25.54|27.91|25.57|27.88|25.54|0
1722612960000|2024-08-02 15:36:00|27.86|25.52|27.78|25.44|27.86|25.52|27.78|25.44|0
1722612970000|2024-08-02 15:36:10|27.68|25.34|27.76|25.42|27.76|25.42|27.65|25.31|0
1722612980000|2024-08-02 15:36:20|27.66|25.32|27.62|25.28|27.66|25.32|27.62|25.28|0
1722612990000|2024-08-02 15:36:30|27.58|25.24|27.57|25.23|27.61|25.27|27.55|25.21|0
1722613000000|2024-08-02 15:36:40|27.53|25.19|27.47|25.13|27.53|25.19|27.47|25.13|0
1722613010000|2024-08-02 15:36:50|27.5|25.16|27.5|25.16|27.5|25.16|27.47|25.13|0
1722613020000|2024-08-02 15:37:00|27.53|25.19|27.6|25.26|27.65|25.31|27.53|25.19|0
1722613030000|2024-08-02 15:37:10|27.58|25.24|27.47|25.13|27.58|25.24|27.47|25.13|0
1722613040000|2024-08-02 15:37:20|27.52|25.18|27.5|25.16|27.53|25.19|27.49|25.15|0
1722613050000|2024-08-02 15:37:30|27.89|25.55|27.85|25.51|27.89|25.55|27.85|25.51|0
1722613060000|2024-08-02 15:37:40|27.84|25.5|27.72|25.38|27.84|25.5|27.72|25.38|0
1722613070000|2024-08-02 15:37:50|27.74|25.4|26.72|24.38|27.74|25.4|26.7|24.36|0
1722613080000|2024-08-02 15:38:00|26.12|23.78|26.19|23.85|26.22|23.88|26.12|23.78|0
1722613090000|2024-08-02 15:38:10|26.15|23.81|26.06|23.72|26.15|23.81|26.06|23.72|0
1722613100000|2024-08-02 15:38:20|26.08|23.74|26.06|23.72|26.08|23.74|26.01|23.67|0
1722613110000|2024-08-02 15:38:30|26.08|23.74|26.01|23.67|26.08|23.74|26.01|23.67|0
1722613120000|2024-08-02 15:38:40|26|23.66|26.17|23.83|26.17|23.83|26|23.66|0
1722613130000|2024-08-02 15:38:50|26.28|23.94|26.26|23.92|26.28|23.94|26.23|23.89|0
1722613140000|2024-08-02 15:39:00|26.29|23.95|26.34|24|26.36|24.02|26.29|23.95|0
1722613150000|2024-08-02 15:39:10|26.39|24.05|26.35|24.01|26.39|24.05|26.34|24|0
1722613160000|2024-08-02 15:39:20|26.33|23.99|26.31|23.97|26.33|23.99|26.25|23.91|0
1722613170000|2024-08-02 15:39:30|26.28|23.94|26.31|23.97|26.34|24|26.28|23.94|0
1722613180000|2024-08-02 15:39:40|26.3|23.96|26.37|24.03|26.37|24.03|26.3|23.96|0
1722613190000|2024-08-02 15:39:50|26.33|23.99|26.29|23.95|26.33|23.99|26.26|23.92|0
1722613200000|2024-08-02 15:40:00|26.34|24|26.34|24|26.36|24.02|26.34|24|0
1722613210000|2024-08-02 15:40:10|26.31|23.97|26.18|23.84|26.31|23.97|26.17|23.83|0
1722613220000|2024-08-02 15:40:20|26.23|23.89|26.26|23.92|26.26|23.92|26.18|23.84|0
1722613230000|2024-08-02 15:40:30|26.25|23.91|26.19|23.85|26.25|23.91|26.18|23.84|0
1722613240000|2024-08-02 15:40:40|26.15|23.81|26.14|23.8|26.18|23.84|26.14|23.8|0
1722613250000|2024-08-02 15:40:50|26.11|23.77|26.2|23.86|26.2|23.86|26.11|23.77|0
1722613260000|2024-08-02 15:41:00|26.14|23.8|26.14|23.8|26.14|23.8|26.12|23.78|0
1722613270000|2024-08-02 15:41:10|26.09|23.75|26.12|23.78|26.12|23.78|26.09|23.75|0
1722613280000|2024-08-02 15:41:20|26.08|23.74|26.17|23.83|26.17|23.83|26.08|23.74|0
1722613290000|2024-08-02 15:41:30|26.14|23.8|26.14|23.8|26.15|23.81|26.14|23.8|0
1722613300000|2024-08-02 15:41:40|26.12|23.78|25.87|23.53|26.12|23.78|25.87|23.53|0
1722613310000|2024-08-02 15:41:50|25.81|23.47|25.86|23.52|25.87|23.53|25.81|23.47|0
1722613320000|2024-08-02 15:42:00|25.87|23.53|26.01|23.67|26.01|23.67|25.85|23.51|0
1722613330000|2024-08-02 15:42:10|26.03|23.69|26.11|23.77|26.11|23.77|26.03|23.69|0
1722613340000|2024-08-02 15:42:20|26.15|23.81|26.15|23.81|26.21|23.87|26.15|23.81|0
1722613350000|2024-08-02 15:42:30|26.26|23.92|26.31|23.97|26.31|23.97|26.26|23.92|0
1722613360000|2024-08-02 15:42:40|26.28|23.94|26.26|23.92|26.28|23.94|26.18|23.84|0
1722613370000|2024-08-02 15:42:50|26.17|23.83|26.15|23.81|26.17|23.83|26.15|23.81|0
1722613380000|2024-08-02 15:43:00|26.18|23.84|26.06|23.72|26.18|23.84|26.06|23.72|0
1722613390000|2024-08-02 15:43:10|26|23.66|25.98|23.64|26.04|23.7|25.98|23.64|0
1722613400000|2024-08-02 15:43:20|25.92|23.58|25.9|23.56|25.92|23.58|25.89|23.55|0
1722613410000|2024-08-02 15:43:30|25.86|23.52|25.83|23.49|25.86|23.52|25.83|23.49|0
1722613420000|2024-08-02 15:43:40|25.9|23.56|25.86|23.52|25.9|23.56|25.86|23.52|0
1722613430000|2024-08-02 15:43:50|25.89|23.55|25.83|23.49|25.9|23.56|25.83|23.49|0
1722613440000|2024-08-02 15:44:00|25.81|23.47|25.85|23.51|25.87|23.53|25.81|23.47|0
1722613450000|2024-08-02 15:44:10|25.83|23.49|25.77|23.43|25.83|23.49|25.77|23.43|0
1722613460000|2024-08-02 15:44:20|25.78|23.44|25.75|23.41|25.78|23.44|25.7|23.36|0
1722613470000|2024-08-02 15:44:30|25.73|23.39|25.6|23.26|25.73|23.39|25.6|23.26|0
1722613480000|2024-08-02 15:44:40|25.61|23.27|25.61|23.27|25.61|23.27|25.58|23.24|0
1722613490000|2024-08-02 15:44:50|25.63|23.29|25.6|23.26|25.63|23.29|25.6|23.26|0
1722613500000|2024-08-02 15:45:00|25.57|23.23|25.57|23.23|25.63|23.29|25.57|23.23|0
1722613510000|2024-08-02 15:45:10|25.55|23.21|25.6|23.26|25.61|23.27|25.55|23.21|0
1722613520000|2024-08-02 15:45:20|25.61|23.27|25.67|23.33|25.67|23.33|25.58|23.24|0
1722613530000|2024-08-02 15:45:30|25.64|23.3|25.54|23.2|25.64|23.3|25.5|23.16|0
1722613540000|2024-08-02 15:45:40|25.43|23.09|25.5|23.16|25.5|23.16|25.43|23.09|0
1722613550000|2024-08-02 15:45:50|25.55|23.21|25.53|23.19|25.55|23.21|25.5|23.16|0
1722613560000|2024-08-02 15:46:00|25.48|23.14|25.44|23.1|25.48|23.14|25.37|23.03|0
1722613570000|2024-08-02 15:46:10|25.41|23.07|25.32|22.98|25.41|23.07|25.32|22.98|0
1722613580000|2024-08-02 15:46:20|25.43|23.09|25.57|23.23|25.57|23.23|25.43|23.09|0
1722613590000|2024-08-02 15:46:30|25.58|23.24|25.61|23.27|25.61|23.27|25.58|23.24|0
1722613600000|2024-08-02 15:46:40|25.63|23.29|25.63|23.29|25.64|23.3|25.61|23.27|0
1722613610000|2024-08-02 15:46:50|25.61|23.27|25.56|23.22|25.64|23.3|25.55|23.21|0
1722613620000|2024-08-02 15:47:00|25.6|23.26|25.63|23.29|25.63|23.29|25.56|23.22|0
1722613630000|2024-08-02 15:47:10|25.56|23.22|25.73|23.39|25.73|23.39|25.56|23.22|0
1722613640000|2024-08-02 15:47:20|25.81|23.47|25.7|23.36|25.81|23.47|25.7|23.36|0
1722613650000|2024-08-02 15:47:30|25.68|23.34|25.67|23.33|25.68|23.34|25.64|23.3|0
1722613660000|2024-08-02 15:47:40|25.66|23.32|25.69|23.35|25.69|23.35|25.66|23.32|0
1722613670000|2024-08-02 15:47:50|25.68|23.34|25.79|23.45|25.79|23.45|25.67|23.33|0
1722613680000|2024-08-02 15:48:00|25.75|23.41|25.82|23.48|25.87|23.53|25.75|23.41|0
1722613690000|2024-08-02 15:48:10|25.92|23.58|25.95|23.61|25.95|23.61|25.92|23.58|0
1722613700000|2024-08-02 15:48:20|25.82|23.48|25.75|23.41|25.84|23.5|25.75|23.41|0
1722613710000|2024-08-02 15:48:30|25.76|23.42|25.81|23.47|25.81|23.47|25.76|23.42|0
1722613720000|2024-08-02 15:48:40|25.82|23.48|25.86|23.52|25.86|23.52|25.82|23.48|0
1722613730000|2024-08-02 15:48:50|25.92|23.58|25.87|23.53|25.92|23.58|25.87|23.53|0
1722613740000|2024-08-02 15:49:00|25.93|23.59|25.93|23.59|25.93|23.59|25.86|23.52|0
1722613750000|2024-08-02 15:49:10|25.92|23.58|25.83|23.49|25.92|23.58|25.82|23.48|0
1722613760000|2024-08-02 15:49:20|25.84|23.5|25.79|23.45|25.84|23.5|25.78|23.44|0
1722613770000|2024-08-02 15:49:30|25.76|23.42|25.81|23.47|25.81|23.47|25.76|23.42|0
1722613780000|2024-08-02 15:49:40|25.72|23.38|25.69|23.35|25.72|23.38|25.69|23.35|0
1722613790000|2024-08-02 15:49:50|25.7|23.36|25.72|23.38|25.72|23.38|25.67|23.33|0
1722613800000|2024-08-02 15:50:00|25.61|23.27|25.62|23.28|25.62|23.28|25.59|23.25|0
1722613810000|2024-08-02 15:50:10|25.65|23.31|25.7|23.36|25.7|23.36|25.65|23.31|0
1722613820000|2024-08-02 15:50:20|25.69|23.35|25.72|23.38|25.78|23.44|25.69|23.35|0
1722613830000|2024-08-02 15:50:30|25.62|23.28|25.7|23.36|25.7|23.36|25.62|23.28|0
1722613840000|2024-08-02 15:50:40|25.72|23.38|25.65|23.31|25.72|23.38|25.61|23.27|0
1722613850000|2024-08-02 15:50:50|25.59|23.25|25.69|23.35|25.69|23.35|25.59|23.25|0
1722613860000|2024-08-02 15:51:00|25.7|23.36|25.7|23.36|25.75|23.41|25.7|23.36|0
1722613870000|2024-08-02 15:51:10|25.72|23.38|25.81|23.47|25.84|23.5|25.72|23.38|0
1722613880000|2024-08-02 15:51:20|25.82|23.48|25.9|23.56|25.9|23.56|25.82|23.48|0
1722613890000|2024-08-02 15:51:30|25.87|23.53|25.95|23.61|25.95|23.61|25.87|23.53|0
1722613900000|2024-08-02 15:51:40|25.92|23.58|25.36|23.02|25.99|23.65|25.36|23.02|0
1722613910000|2024-08-02 15:51:50|25.32|22.98|24.71|22.37|25.32|22.98|24.71|22.37|0
1722613920000|2024-08-02 15:52:00|24.64|22.3|25.01|22.67|25.01|22.67|24.64|22.3|0
1722613930000|2024-08-02 15:52:10|24.95|22.61|24.9|22.56|24.95|22.61|24.87|22.53|0
1722613940000|2024-08-02 15:52:20|24.92|22.58|24.98|22.64|24.98|22.64|24.92|22.58|0
1722613950000|2024-08-02 15:52:30|24.89|22.55|24.86|22.52|24.89|22.55|24.84|22.5|0
1722613960000|2024-08-02 15:52:40|24.84|22.5|24.8|22.46|24.84|22.5|24.77|22.43|0
1722613970000|2024-08-02 15:52:50|24.81|22.47|24.59|22.25|24.83|22.49|24.59|22.25|0
1722613980000|2024-08-02 15:53:00|24.14|21.8|24.07|21.73|24.14|21.8|24.07|21.73|0
1722613990000|2024-08-02 15:53:10|24|21.66|24.02|21.68|24.04|21.7|24|21.66|0
1722614000000|2024-08-02 15:53:20|23.87|21.53|23.43|21.09|23.87|21.53|23.43|21.09|0
1722614010000|2024-08-02 15:53:30|23.47|21.13|23.44|21.1|23.47|21.13|23.43|21.09|0
1722614020000|2024-08-02 15:53:40|23.38|21.04|23.45|21.11|23.53|21.19|23.38|21.04|0
1722614030000|2024-08-02 15:53:50|23.5|21.16|23.44|21.1|23.51|21.17|23.44|21.1|0
1722614040000|2024-08-02 15:54:00|23.56|21.22|23.56|21.22|23.56|21.22|23.56|21.22|0
1722614050000|2024-08-02 15:54:10|23.54|21.2|23.6|21.26|23.61|21.27|23.54|21.2|0
1722614060000|2024-08-02 15:54:20|23.58|21.24|24.07|21.73|24.07|21.73|23.58|21.24|0
1722614070000|2024-08-02 15:54:30|24.15|21.81|22.81|20.47|24.15|21.81|22.81|20.47|0
1722614080000|2024-08-02 15:54:40|22.8|20.46|22.81|20.47|22.83|20.49|22.8|20.46|0
1722614090000|2024-08-02 15:54:50|22.83|20.49|22.87|20.53|22.87|20.53|22.83|20.49|0
1722614100000|2024-08-02 15:55:00|22.85|20.51|22.79|20.45|22.85|20.51|22.77|20.43|0
1722614110000|2024-08-02 15:55:10|22.77|20.43|22.74|20.4|22.77|20.43|22.73|20.39|0
1722614120000|2024-08-02 15:55:20|22.7|20.36|22.67|20.33|22.71|20.37|22.67|20.33|0
1722614130000|2024-08-02 15:55:30|22.63|20.29|22.59|20.25|22.63|20.29|22.59|20.25|0
1722614140000|2024-08-02 15:55:40|22.53|20.19|22.46|20.12|22.53|20.19|22.46|20.12|0
1722614150000|2024-08-02 15:55:50|22.45|20.11|22.52|20.18|22.52|20.18|22.45|20.11|0
1722614160000|2024-08-02 15:56:00|22.46|20.12|22.42|20.08|22.47|20.13|22.42|20.08|0
1722614170000|2024-08-02 15:56:10|22.43|20.09|22.44|20.1|22.44|20.1|22.42|20.08|0
1722614180000|2024-08-02 15:56:20|22.52|20.18|22.57|20.23|22.57|20.23|22.52|20.18|0
1722614190000|2024-08-02 15:56:30|22.62|20.28|22.55|20.21|22.62|20.28|22.55|20.21|0
1722614200000|2024-08-02 15:56:40|22.5|20.16|22.57|20.23|22.57|20.23|22.5|20.16|0
1722614210000|2024-08-02 15:56:50|22.6|20.26|22.52|20.18|22.6|20.26|22.52|20.18|0
1722614220000|2024-08-02 15:57:00|22.5|20.16|22.38|20.04|22.5|20.16|22.38|20.04|0
1722614230000|2024-08-02 15:57:10|22.36|20.02|22.28|19.94|22.36|20.02|22.28|19.94|0
1722614240000|2024-08-02 15:57:20|22.25|19.91|22.17|19.83|22.28|19.94|22.17|19.83|0
1722614250000|2024-08-02 15:57:30|22.14|19.8|22.18|19.84|22.21|19.87|22.14|19.8|0
1722614260000|2024-08-02 15:57:40|22.13|19.79|22.07|19.73|22.13|19.79|22.07|19.73|0
1722614270000|2024-08-02 15:57:50|22.1|19.76|22.05|19.71|22.1|19.76|22.05|19.71|0
1722614280000|2024-08-02 15:58:00|22.03|19.69|22.1|19.76|22.1|19.76|22.03|19.69|0
1722614290000|2024-08-02 15:58:10|22.11|19.77|22.22|19.88|22.22|19.88|22.11|19.77|0
1722614300000|2024-08-02 15:58:20|22.18|19.84|22.16|19.82|22.18|19.84|22.16|19.82|0
1722614310000|2024-08-02 15:58:30|22.18|19.84|22.16|19.82|22.18|19.84|22.14|19.8|0
1722614320000|2024-08-02 15:58:40|22.17|19.83|22.34|20|22.34|20|22.17|19.83|0
1722614330000|2024-08-02 15:58:50|22.31|19.97|22.34|20|22.38|20.04|22.31|19.97|0
1722614340000|2024-08-02 15:59:00|22.39|20.05|22.44|20.1|22.44|20.1|22.39|20.05|0
1722614350000|2024-08-02 15:59:10|22.43|20.09|22.46|20.12|22.46|20.12|22.42|20.08|0
1722614360000|2024-08-02 15:59:20|22.49|20.15|22.5|20.16|22.52|20.18|22.49|20.15|0
1722614370000|2024-08-02 15:59:30|22.47|20.13|22.42|20.08|22.47|20.13|22.42|20.08|0
1722614380000|2024-08-02 15:59:40|22.43|20.09|22.42|20.08|22.45|20.11|22.42|20.08|0
1722614390000|2024-08-02 15:59:50|22.4|20.06|22.39|20.05|22.4|20.06|22.39|20.05|0
1722614400000|2024-08-02 16:00:00|22.38|20.04|22.32|19.98|22.38|20.04|22.31|19.97|0
1722614410000|2024-08-02 16:00:10|22.31|19.97|22.32|19.98|22.32|19.98|22.31|19.97|0
1722614420000|2024-08-02 16:00:20|22.35|20.01|22.35|20.01|22.35|20.01|22.33|19.99|0
1722614430000|2024-08-02 16:00:30|22.36|20.02|22.32|19.98|22.36|20.02|22.32|19.98|0
1722614440000|2024-08-02 16:00:40|22.31|19.97|22.35|20.01|22.35|20.01|22.31|19.97|0
1722614450000|2024-08-02 16:00:50|22.29|19.95|22.33|19.99|22.33|19.99|22.29|19.95|0
1722614460000|2024-08-02 16:01:00|22.38|20.04|21.91|19.57|22.43|20.09|21.91|19.57|0
1722614470000|2024-08-02 16:01:10|21.92|19.58|21.88|19.54|21.93|19.59|21.88|19.54|0
1722614480000|2024-08-02 16:01:20|21.93|19.59|21.95|19.61|22|19.66|21.93|19.59|0
1722614490000|2024-08-02 16:01:30|21.92|19.58|21.93|19.59|21.98|19.64|21.92|19.58|0
1722614500000|2024-08-02 16:01:40|21.88|19.54|21.89|19.55|21.93|19.59|21.88|19.54|0
1722614510000|2024-08-02 16:01:50|21.84|19.5|21.78|19.44|21.88|19.54|21.78|19.44|0
1722614520000|2024-08-02 16:02:00|21.74|19.4|21.8|19.46|21.84|19.5|21.74|19.4|0
1722614530000|2024-08-02 16:02:10|21.84|19.5|21.82|19.48|21.89|19.55|21.82|19.48|0
1722614540000|2024-08-02 16:02:20|21.8|19.46|21.78|19.44|21.84|19.5|21.78|19.44|0
1722614550000|2024-08-02 16:02:30|21.81|19.47|21.27|18.93|21.84|19.5|21.27|18.93|0
1722614560000|2024-08-02 16:02:40|19.66|17.32|19.64|17.3|19.72|17.38|19.64|17.3|0
1722614570000|2024-08-02 16:02:50|19.7|17.36|19.73|17.39|19.73|17.39|19.68|17.34|0
1722614580000|2024-08-02 16:03:00|19.7|17.36|19.83|17.49|19.83|17.49|19.7|17.36|0
1722614590000|2024-08-02 16:03:10|19.84|17.5|19.84|17.5|19.84|17.5|19.84|17.5|0
1722614600000|2024-08-02 16:03:20|19.91|17.57|19.71|17.37|19.91|17.57|19.71|17.37|0
1722614610000|2024-08-02 16:03:30|19.74|17.4|19.69|17.35|19.77|17.43|19.69|17.35|0
1722614620000|2024-08-02 16:03:40|19.7|17.36|19.59|17.25|19.7|17.36|19.59|17.25|0
1722614630000|2024-08-02 16:03:50|19.55|17.21|19.61|17.27|19.61|17.27|19.54|17.2|0
1722614640000|2024-08-02 16:04:00|19.6|17.26|19.61|17.27|19.61|17.27|19.56|17.22|0
1722614650000|2024-08-02 16:04:10|19.64|17.3|19.57|17.23|19.64|17.3|19.57|17.23|0
1722614660000|2024-08-02 16:04:20|19.56|17.22|19.45|17.11|19.56|17.22|19.45|17.11|0
1722614670000|2024-08-02 16:04:30|19.44|17.1|19.39|17.05|19.44|17.1|19.39|17.05|0
1722614680000|2024-08-02 16:04:40|19.42|17.08|19.42|17.08|19.42|17.08|19.4|17.06|0
1722614690000|2024-08-02 16:04:50|19.41|17.07|19.44|17.1|19.46|17.12|19.41|17.07|0
1722614700000|2024-08-02 16:05:00|19.42|17.08|19.47|17.13|19.49|17.15|19.42|17.08|0
1722614710000|2024-08-02 16:05:10|19.46|17.12|19.39|17.05|19.47|17.13|19.39|17.05|0
1722614720000|2024-08-02 16:05:20|19.36|17.02|19.35|17.01|19.36|17.02|19.33|16.99|0
1722614730000|2024-08-02 16:05:30|19.36|17.02|19.3|16.96|19.36|17.02|19.3|16.96|0
1722614740000|2024-08-02 16:05:40|19.33|16.99|19.38|17.04|19.4|17.06|19.33|16.99|0
1722614750000|2024-08-02 16:05:50|19.44|17.1|19.32|16.98|19.44|17.1|19.32|16.98|0
1722614760000|2024-08-02 16:06:00|19.35|17.01|19.35|17.01|19.35|17.01|19.33|16.99|0
1722614770000|2024-08-02 16:06:10|19.32|16.98|19.36|17.02|19.36|17.02|19.32|16.98|0
1722614780000|2024-08-02 16:06:20|19.35|17.01|19.33|16.99|19.35|17.01|19.33|16.99|0
1722614790000|2024-08-02 16:06:30|19.36|17.02|19.38|17.04|19.38|17.04|19.35|17.01|0
1722614800000|2024-08-02 16:06:40|19.43|17.09|19.45|17.11|19.45|17.11|19.37|17.03|0
1722614810000|2024-08-02 16:06:50|19.43|17.09|19.46|17.12|19.46|17.12|19.43|17.09|0
1722614820000|2024-08-02 16:07:00|19.43|17.09|19.36|17.02|19.43|17.09|19.36|17.02|0
1722614830000|2024-08-02 16:07:10|19.37|17.03|19.36|17.02|19.38|17.04|19.36|17.02|0
1722614840000|2024-08-02 16:07:20|19.33|16.99|19.4|17.06|19.4|17.06|19.33|16.99|0
1722614850000|2024-08-02 16:07:30|19.37|17.03|19.45|17.11|19.45|17.11|19.37|17.03|0
1722614860000|2024-08-02 16:07:40|19.38|17.04|19.38|17.04|19.4|17.06|19.38|17.04|0
1722614870000|2024-08-02 16:07:50|19.37|17.03|19.38|17.04|19.38|17.04|19.32|16.98|0
1722614880000|2024-08-02 16:08:00|19.42|17.08|19.36|17.02|19.42|17.08|19.36|17.02|0
1722614890000|2024-08-02 16:08:10|19.37|17.03|19.47|17.13|19.47|17.13|19.37|17.03|0
1722614900000|2024-08-02 16:08:20|19.5|17.16|19.57|17.23|19.59|17.25|19.5|17.16|0
1722614910000|2024-08-02 16:08:30|19.62|17.28|19.61|17.27|19.64|17.3|19.61|17.27|0
1722614920000|2024-08-02 16:08:40|19.55|17.21|19.61|17.27|19.64|17.3|19.55|17.21|0
1722614930000|2024-08-02 16:08:50|19.56|17.22|19.56|17.22|19.56|17.22|19.53|17.19|0
1722614940000|2024-08-02 16:09:00|19.59|17.25|19.67|17.33|19.67|17.33|19.59|17.25|0
1722614950000|2024-08-02 16:09:10|19.7|17.36|19.67|17.33|19.7|17.36|19.67|17.33|0
1722614960000|2024-08-02 16:09:20|19.7|17.36|19.71|17.37|19.71|17.37|19.66|17.32|0
1722614970000|2024-08-02 16:09:30|19.76|17.42|19.72|17.38|19.76|17.42|19.72|17.38|0
1722614980000|2024-08-02 16:09:40|19.71|17.37|20.19|17.85|20.24|17.9|19.71|17.37|0
1722614990000|2024-08-02 16:09:50|20.22|17.88|20.28|17.94|20.3|17.96|20.22|17.88|0
1722615000000|2024-08-02 16:10:00|20.27|17.93|20.27|17.93|20.27|17.93|20.24|17.9|0
1722615010000|2024-08-02 16:10:10|20.33|17.99|20.38|18.04|20.38|18.04|20.33|17.99|0
1722615020000|2024-08-02 16:10:20|20.44|18.1|20.49|18.15|20.49|18.15|20.44|18.1|0
1722615030000|2024-08-02 16:10:30|20.48|18.14|20.59|18.25|20.59|18.25|20.48|18.14|0
1722615040000|2024-08-02 16:10:40|20.6|18.26|20.59|18.25|20.61|18.27|20.59|18.25|0
1722615050000|2024-08-02 16:10:50|20.57|18.23|20.6|18.26|20.6|18.26|20.52|18.18|0
1722615060000|2024-08-02 16:11:00|20.62|18.28|20.62|18.28|20.62|18.28|20.61|18.27|0
1722615070000|2024-08-02 16:11:10|20.61|18.27|20.55|18.21|20.61|18.27|20.55|18.21|0
1722615080000|2024-08-02 16:11:20|20.58|18.24|20.7|18.36|20.7|18.36|20.58|18.24|0
1722615090000|2024-08-02 16:11:30|20.65|18.31|20.65|18.31|20.65|18.31|20.62|18.28|0
1722615100000|2024-08-02 16:11:40|20.64|18.3|20.55|18.21|20.64|18.3|20.55|18.21|0
1722615110000|2024-08-02 16:11:50|20.53|18.19|20.58|18.24|20.58|18.24|20.53|18.19|0
1722615120000|2024-08-02 16:12:00|20.6|18.26|20.66|18.32|20.66|18.32|20.6|18.26|0
1722615130000|2024-08-02 16:12:10|20.69|18.35|20.65|18.31|20.69|18.35|20.64|18.3|0
1722615140000|2024-08-02 16:12:20|20.64|18.3|20.58|18.24|20.64|18.3|20.58|18.24|0
1722615150000|2024-08-02 16:12:30|20.51|18.17|20.52|18.18|20.52|18.18|20.51|18.17|0
1722615160000|2024-08-02 16:12:40|20.48|18.14|20.53|18.19|20.53|18.19|20.48|18.14|0
1722615170000|2024-08-02 16:12:50|20.58|18.24|20.72|18.38|20.72|18.38|20.58|18.24|0
1722615180000|2024-08-02 16:13:00|20.66|18.32|20.72|18.38|20.72|18.38|20.66|18.32|0
1722615190000|2024-08-02 16:13:10|20.73|18.39|20.68|18.34|20.73|18.39|20.66|18.32|0
1722615200000|2024-08-02 16:13:20|20.7|18.36|20.62|18.28|20.7|18.36|20.61|18.27|0
1722615210000|2024-08-02 16:13:30|20.65|18.31|21.19|18.85|21.19|18.85|20.64|18.3|0
1722615220000|2024-08-02 16:13:40|21.23|18.89|21.17|18.83|21.23|18.89|21.17|18.83|0
1722615230000|2024-08-02 16:13:50|21.16|18.82|21.17|18.83|21.17|18.83|21.13|18.79|0
1722615240000|2024-08-02 16:14:00|21.2|18.86|21.08|18.74|21.2|18.86|21.08|18.74|0
1722615250000|2024-08-02 16:14:10|21.11|18.77|21.11|18.77|21.13|18.79|21.11|18.77|0
1722615260000|2024-08-02 16:14:20|21.07|18.73|21.03|18.69|21.09|18.75|21.01|18.67|0
1722615270000|2024-08-02 16:14:30|21.05|18.71|21.01|18.67|21.05|18.71|21.01|18.67|0
1722615280000|2024-08-02 16:14:40|21.05|18.71|21.04|18.7|21.05|18.71|21.04|18.7|0
1722615290000|2024-08-02 16:14:50|21.07|18.73|21.03|18.69|21.07|18.73|20.99|18.65|0
1722615300000|2024-08-02 16:15:00|21.05|18.71|21.04|18.7|21.07|18.73|21.03|18.69|0
1722615310000|2024-08-02 16:15:10|20.93|18.59|20.96|18.62|20.96|18.62|20.88|18.54|0
1722615320000|2024-08-02 16:15:20|20.97|18.63|20.94|18.6|20.97|18.63|20.94|18.6|0
1722615330000|2024-08-02 16:15:30|20.92|18.58|20.86|18.52|20.92|18.58|20.86|18.52|0
1722615340000|2024-08-02 16:15:40|20.85|18.51|20.88|18.54|20.88|18.54|20.83|18.49|0
1722615350000|2024-08-02 16:15:50|20.85|18.51|20.8|18.46|20.85|18.51|20.79|18.45|0
1722615360000|2024-08-02 16:16:00|20.81|18.47|21.01|18.67|21.01|18.67|20.81|18.47|0
1722615370000|2024-08-02 16:16:10|20.98|18.64|21|18.66|21|18.66|20.94|18.6|0
1722615380000|2024-08-02 16:16:20|20.98|18.64|20.9|18.56|20.98|18.64|20.89|18.55|0
1722615390000|2024-08-02 16:16:30|20.97|18.63|21.03|18.69|21.03|18.69|20.97|18.63|0
1722615400000|2024-08-02 16:16:40|21.01|18.67|20.96|18.62|21.01|18.67|20.96|18.62|0
1722615410000|2024-08-02 16:16:50|20.97|18.63|21.06|18.72|21.06|18.72|20.97|18.63|0
1722615420000|2024-08-02 16:17:00|20.97|18.63|20.93|18.59|21|18.66|20.93|18.59|0
1722615430000|2024-08-02 16:17:10|20.88|18.54|20.89|18.55|20.92|18.58|20.88|18.54|0
1722615440000|2024-08-02 16:17:20|20.86|18.52|20.85|18.51|20.86|18.52|20.82|18.48|0
1722615450000|2024-08-02 16:17:30|20.82|18.48|20.78|18.44|20.82|18.48|20.78|18.44|0
1722615460000|2024-08-02 16:17:40|20.8|18.46|20.81|18.47|20.81|18.47|20.76|18.42|0
1722615470000|2024-08-02 16:17:50|20.8|18.46|20.81|18.47|20.81|18.47|20.78|18.44|0
1722615480000|2024-08-02 16:18:00|20.85|18.51|20.82|18.48|20.85|18.51|20.82|18.48|0
1722615490000|2024-08-02 16:18:10|20.87|18.53|20.9|18.56|20.92|18.58|20.87|18.53|0
1722615500000|2024-08-02 16:18:20|20.89|18.55|20.96|18.62|20.96|18.62|20.89|18.55|0
1722615510000|2024-08-02 16:18:30|20.93|18.59|20.93|18.59|20.96|18.62|20.92|18.58|0
1722615520000|2024-08-02 16:18:40|20.92|18.58|20.89|18.55|20.93|18.59|20.88|18.54|0
1722615530000|2024-08-02 16:18:50|20.92|18.58|20.93|18.59|20.93|18.59|20.9|18.56|0
1722615540000|2024-08-02 16:19:00|20.98|18.64|21|18.66|21|18.66|20.95|18.61|0
1722615550000|2024-08-02 16:19:10|20.97|18.63|20.78|18.44|20.97|18.63|20.78|18.44|0
1722615560000|2024-08-02 16:19:20|20.81|18.47|20.72|18.38|20.81|18.47|20.72|18.38|0
1722615570000|2024-08-02 16:19:30|20.7|18.36|20.67|18.33|20.7|18.36|20.66|18.32|0
1722615580000|2024-08-02 16:19:40|20.66|18.32|20.65|18.31|20.66|18.32|20.61|18.27|0
1722615590000|2024-08-02 16:19:50|20.7|18.36|20.63|18.29|20.7|18.36|20.63|18.29|0
1722615600000|2024-08-02 16:20:00|20.57|18.23|20.46|18.12|20.57|18.23|20.46|18.12|0
1722615610000|2024-08-02 16:20:10|20.43|18.09|20.36|18.02|20.43|18.09|20.36|18.02|0
1722615620000|2024-08-02 16:20:20|20.38|18.04|20.44|18.1|20.47|18.13|20.38|18.04|0
1722615630000|2024-08-02 16:20:30|20.4|18.06|20.37|18.03|20.4|18.06|20.37|18.03|0
1722615640000|2024-08-02 16:20:40|20.36|18.02|20.45|18.11|20.45|18.11|20.36|18.02|0
1722615650000|2024-08-02 16:20:50|20.48|18.14|20.44|18.1|20.48|18.14|20.44|18.1|0
1722615660000|2024-08-02 16:21:00|20.43|18.09|20.38|18.04|20.44|18.1|20.38|18.04|0
1722615670000|2024-08-02 16:21:10|20.4|18.06|20.38|18.04|20.4|18.06|20.38|18.04|0
1722615680000|2024-08-02 16:21:20|20.37|18.03|20.29|17.95|20.37|18.03|20.29|17.95|0
1722615690000|2024-08-02 16:21:30|20.21|17.87|20.2|17.86|20.21|17.87|20.2|17.86|0
1722615700000|2024-08-02 16:21:40|20.29|17.95|20.26|17.92|20.29|17.95|20.26|17.92|0
1722615710000|2024-08-02 16:21:50|20.27|17.93|20.32|17.98|20.32|17.98|20.27|17.93|0
1722615720000|2024-08-02 16:22:00|20.29|17.95|20.43|18.09|20.43|18.09|20.29|17.95|0
1722615730000|2024-08-02 16:22:10|20.41|18.07|20.49|18.15|20.49|18.15|20.41|18.07|0
1722615740000|2024-08-02 16:22:20|20.4|18.06|20.36|18.02|20.43|18.09|20.36|18.02|0
1722615750000|2024-08-02 16:22:30|20.39|18.05|20.47|18.13|20.47|18.13|20.39|18.05|0
1722615760000|2024-08-02 16:22:40|20.45|18.11|20.48|18.14|20.53|18.19|20.45|18.11|0
1722615770000|2024-08-02 16:22:50|20.49|18.15|20.58|18.24|20.58|18.24|20.49|18.15|0
1722615780000|2024-08-02 16:23:00|20.57|18.23|20.55|18.21|20.57|18.23|20.49|18.15|0
1722615790000|2024-08-02 16:23:10|20.57|18.23|20.6|18.26|20.62|18.28|20.57|18.23|0
1722615800000|2024-08-02 16:23:20|20.58|18.24|20.52|18.18|20.58|18.24|20.51|18.17|0
1722615810000|2024-08-02 16:23:30|20.53|18.19|20.48|18.14|20.53|18.19|20.48|18.14|0
1722615820000|2024-08-02 16:23:40|20.49|18.15|20.35|18.01|20.49|18.15|20.35|18.01|0
1722615830000|2024-08-02 16:23:50|20.36|18.02|20.39|18.05|20.39|18.05|20.36|18.02|0
1722615840000|2024-08-02 16:24:00|20.43|18.09|20.4|18.06|20.43|18.09|20.4|18.06|0
1722615850000|2024-08-02 16:24:10|20.38|18.04|20.36|18.02|20.38|18.04|20.36|18.02|0
1722615860000|2024-08-02 16:24:20|20.34|18|20.34|18|20.34|18|20.28|17.94|0
1722615870000|2024-08-02 16:24:30|20.35|18.01|20.36|18.02|20.38|18.04|20.35|18.01|0
1722615880000|2024-08-02 16:24:40|20.4|18.06|20.62|18.28|20.62|18.28|20.4|18.06|0
1722615890000|2024-08-02 16:24:50|20.57|18.23|20.69|18.35|20.69|18.35|20.57|18.23|0
1722615900000|2024-08-02 16:25:00|20.71|18.37|20.18|17.84|20.74|18.4|20.18|17.84|0
1722615910000|2024-08-02 16:25:10|20.16|17.82|20.13|17.79|20.18|17.84|20.13|17.79|0
1722615920000|2024-08-02 16:25:20|20.11|17.77|20.08|17.74|20.11|17.77|20.08|17.74|0
1722615930000|2024-08-02 16:25:30|20.09|17.75|20.13|17.79|20.17|17.83|20.09|17.75|0
1722615940000|2024-08-02 16:25:40|20.16|17.82|20.18|17.84|20.18|17.84|20.13|17.79|0
1722615950000|2024-08-02 16:25:50|20.17|17.83|20.2|17.86|20.2|17.86|20.17|17.83|0
1722615960000|2024-08-02 16:26:00|20.17|17.83|20.22|17.88|20.22|17.88|20.14|17.8|0
1722615970000|2024-08-02 16:26:10|20.26|17.92|20.24|17.9|20.26|17.92|20.24|17.9|0
1722615980000|2024-08-02 16:26:20|20.21|17.87|20.16|17.82|20.22|17.88|20.16|17.82|0
1722615990000|2024-08-02 16:26:30|20.12|17.78|20.11|17.77|20.12|17.78|20.11|17.77|0
1722616000000|2024-08-02 16:26:40|20.05|17.71|20.02|17.68|20.05|17.71|20.02|17.68|0
1722616010000|2024-08-02 16:26:50|20|17.66|20|17.66|20.04|17.7|20|17.66|0
1722616020000|2024-08-02 16:27:00|20.07|17.73|20.14|17.8|20.14|17.8|20.07|17.73|0
1722616030000|2024-08-02 16:27:10|20.16|17.82|20.13|17.79|20.16|17.82|20.12|17.78|0
1722616040000|2024-08-02 16:27:20|20.14|17.8|20.04|17.7|20.14|17.8|20.04|17.7|0
1722616050000|2024-08-02 16:27:30|20.06|17.72|20.05|17.71|20.06|17.72|20|17.66|0
1722616060000|2024-08-02 16:27:40|20.02|17.68|19.94|17.6|20.02|17.68|19.94|17.6|0
1722616070000|2024-08-02 16:27:50|19.95|17.61|19.94|17.6|19.95|17.61|19.91|17.57|0
1722616080000|2024-08-02 16:28:00|19.93|17.59|19.86|17.52|19.93|17.59|19.86|17.52|0
1722616090000|2024-08-02 16:28:10|19.89|17.55|19.8|17.46|19.89|17.55|19.8|17.46|0
1722616100000|2024-08-02 16:28:20|19.82|17.48|19.89|17.55|19.92|17.58|19.82|17.48|0
1722616110000|2024-08-02 16:28:30|19.86|17.52|19.9|17.56|19.9|17.56|19.86|17.52|0
1722616120000|2024-08-02 16:28:40|19.93|17.59|19.95|17.61|19.95|17.61|19.9|17.56|0
1722616130000|2024-08-02 16:28:50|19.91|17.57|19.91|17.57|19.91|17.57|19.91|17.57|0
1722616140000|2024-08-02 16:29:00|19.86|17.52|19.94|17.6|19.94|17.6|19.86|17.52|0
1722616150000|2024-08-02 16:29:10|20|17.66|19.96|17.62|20.01|17.67|19.96|17.62|0
1722616160000|2024-08-02 16:29:20|19.95|17.61|19.94|17.6|19.95|17.61|19.94|17.6|0
1722616170000|2024-08-02 16:29:30|19.95|17.61|19.91|17.57|19.95|17.61|19.91|17.57|0
1722616180000|2024-08-02 16:29:40|19.96|17.62|20.03|17.69|20.03|17.69|19.96|17.62|0
1722616190000|2024-08-02 16:29:50|20.01|17.67|20.01|17.67|20.04|17.7|20.01|17.67|0
1722616200000|2024-08-02 16:30:00|20.05|17.71|20.05|17.71|20.1|17.76|20.05|17.71|0
1722616210000|2024-08-02 16:30:10|20.01|17.67|20.1|17.76|20.1|17.76|20|17.66|0
1722616220000|2024-08-02 16:30:20|20.13|17.79|20.17|17.83|20.18|17.84|20.13|17.79|0
1722616230000|2024-08-02 16:30:30|20.13|17.79|20.16|17.82|20.16|17.82|20.13|17.79|0
1722616240000|2024-08-02 16:30:40|20.14|17.8|20.08|17.74|20.14|17.8|20.07|17.73|0
1722616250000|2024-08-02 16:30:50|20.07|17.73|20.05|17.71|20.07|17.73|20.05|17.71|0
1722616260000|2024-08-02 16:31:00|20.04|17.7|20.16|17.82|20.16|17.82|20.04|17.7|0
1722616270000|2024-08-02 16:31:10|20.17|17.83|20.18|17.84|20.18|17.84|20.16|17.82|0
1722616280000|2024-08-02 16:31:20|20.17|17.83|20.18|17.84|20.19|17.85|20.16|17.82|0
1722616290000|2024-08-02 16:31:30|20.21|17.87|20.26|17.92|20.26|17.92|20.21|17.87|0
1722616300000|2024-08-02 16:31:40|20.19|17.85|20.19|17.85|20.21|17.87|20.19|17.85|0
1722616310000|2024-08-02 16:31:50|20.23|17.89|20.24|17.9|20.24|17.9|20.23|17.89|0
1722616320000|2024-08-02 16:32:00|20.32|17.98|20.23|17.89|20.32|17.98|20.23|17.89|0
1722616330000|2024-08-02 16:32:10|20.19|17.85|20.27|17.93|20.27|17.93|20.19|17.85|0
1722616340000|2024-08-02 16:32:20|20.28|17.94|20.31|17.97|20.32|17.98|20.28|17.94|0
1722616350000|2024-08-02 16:32:30|20.3|17.96|20.28|17.94|20.3|17.96|20.26|17.92|0
1722616360000|2024-08-02 16:32:40|20.27|17.93|20.25|17.91|20.27|17.93|20.23|17.89|0
1722616370000|2024-08-02 16:32:50|20.26|17.92|20.19|17.85|20.26|17.92|20.19|17.85|0
1722616380000|2024-08-02 16:33:00|20.16|17.82|20.14|17.8|20.19|17.85|20.14|17.8|0
1722616390000|2024-08-02 16:33:10|20.19|17.85|20.18|17.84|20.22|17.88|20.18|17.84|0
1722616400000|2024-08-02 16:33:20|20.19|17.85|20.12|17.78|20.2|17.86|20.12|17.78|0
1722616410000|2024-08-02 16:33:30|20.09|17.75|20.08|17.74|20.1|17.76|20.08|17.74|0
1722616420000|2024-08-02 16:33:40|20.05|17.71|20.13|17.79|20.13|17.79|20.05|17.71|0
1722616430000|2024-08-02 16:33:50|20.1|17.76|20.06|17.72|20.1|17.76|20.06|17.72|0
1722616440000|2024-08-02 16:34:00|20.01|17.67|20.1|17.76|20.1|17.76|20.01|17.67|0
1722616450000|2024-08-02 16:34:10|20.06|17.72|20.01|17.67|20.06|17.72|20.01|17.67|0
1722616460000|2024-08-02 16:34:20|19.98|17.64|19.95|17.61|19.98|17.64|19.94|17.6|0
1722616470000|2024-08-02 16:34:30|19.91|17.57|19.94|17.6|19.94|17.6|19.91|17.57|0
1722616480000|2024-08-02 16:34:40|19.97|17.63|19.99|17.65|19.99|17.65|19.95|17.61|0
1722616490000|2024-08-02 16:34:50|20.03|17.69|20.06|17.72|20.06|17.72|20.03|17.69|0
1722616500000|2024-08-02 16:35:00|20.04|17.7|19.99|17.65|20.04|17.7|19.99|17.65|0
1722616510000|2024-08-02 16:35:10|20.01|17.67|20.1|17.76|20.13|17.79|20.01|17.67|0
1722616520000|2024-08-02 16:35:20|20.09|17.75|20.12|17.78|20.14|17.8|20.09|17.75|0
1722616530000|2024-08-02 16:35:30|20.1|17.76|20.18|17.84|20.18|17.84|20.1|17.76|0
1722616540000|2024-08-02 16:35:40|20.17|17.83|20.18|17.84|20.19|17.85|20.17|17.83|0
1722616550000|2024-08-02 16:35:50|20.21|17.87|20.17|17.83|20.21|17.87|20.13|17.79|0
1722616560000|2024-08-02 16:36:00|20.19|17.85|20.21|17.87|20.21|17.87|20.19|17.85|0
1722616570000|2024-08-02 16:36:10|20.19|17.85|20.17|17.83|20.19|17.85|20.17|17.83|0
1722616580000|2024-08-02 16:36:20|20.23|17.89|20.28|17.94|20.32|17.98|20.23|17.89|0
1722616590000|2024-08-02 16:36:30|20.31|17.97|20.24|17.9|20.31|17.97|20.24|17.9|0
1722616600000|2024-08-02 16:36:40|20.21|17.87|20.22|17.88|20.22|17.88|20.18|17.84|0
1722616610000|2024-08-02 16:36:50|20.24|17.9|20.19|17.85|20.24|17.9|20.19|17.85|0
1722616620000|2024-08-02 16:37:00|20.17|17.83|20.18|17.84|20.21|17.87|20.17|17.83|0
1722616630000|2024-08-02 16:37:10|20.22|17.88|20.3|17.96|20.3|17.96|20.19|17.85|0
1722616640000|2024-08-02 16:37:20|20.31|17.97|20.24|17.9|20.31|17.97|20.24|17.9|0
1722616650000|2024-08-02 16:37:30|20.3|17.96|20.27|17.93|20.3|17.96|20.27|17.93|0
1722616660000|2024-08-02 16:37:40|20.28|17.94|20.22|17.88|20.28|17.94|20.22|17.88|0
1722616670000|2024-08-02 16:37:50|20.26|17.92|20.27|17.93|20.27|17.93|20.23|17.89|0
1722616680000|2024-08-02 16:38:00|20.24|17.9|20.15|17.81|20.26|17.92|20.15|17.81|0
1722616690000|2024-08-02 16:38:10|20.14|17.8|20.14|17.8|20.14|17.8|20.13|17.79|0
1722616700000|2024-08-02 16:38:20|20.17|17.83|20.15|17.81|20.2|17.86|20.15|17.81|0
1722616710000|2024-08-02 16:38:30|20.2|17.86|20.18|17.84|20.2|17.86|20.18|17.84|0
1722616720000|2024-08-02 16:38:40|20.19|17.85|20.27|17.93|20.27|17.93|20.19|17.85|0
1722616730000|2024-08-02 16:38:50|20.26|17.92|20.18|17.84|20.26|17.92|20.18|17.84|0
1722616740000|2024-08-02 16:39:00|20.17|17.83|20.19|17.85|20.2|17.86|20.17|17.83|0
1722616750000|2024-08-02 16:39:10|20.18|17.84|20.11|17.77|20.18|17.84|20.11|17.77|0
1722616760000|2024-08-02 16:39:20|20.13|17.79|20.2|17.86|20.2|17.86|20.13|17.79|0
1722616770000|2024-08-02 16:39:30|20.19|17.85|20.1|17.76|20.19|17.85|20.08|17.74|0
1722616780000|2024-08-02 16:39:40|20.09|17.75|20|17.66|20.09|17.75|20|17.66|0
1722616790000|2024-08-02 16:39:50|20.02|17.68|20.05|17.71|20.05|17.71|20.02|17.68|0
1722616800000|2024-08-02 16:40:00|20.09|17.75|20.01|17.67|20.09|17.75|20.01|17.67|0
1722616810000|2024-08-02 16:40:10|19.97|17.63|20|17.66|20|17.66|19.93|17.59|0
1722616820000|2024-08-02 16:40:20|19.91|17.57|19.95|17.61|19.95|17.61|19.91|17.57|0
1722616830000|2024-08-02 16:40:30|19.93|17.59|19.97|17.63|19.98|17.64|19.92|17.58|0
1722616840000|2024-08-02 16:40:40|19.95|17.61|19.93|17.59|19.95|17.61|19.91|17.57|0
1722616850000|2024-08-02 16:40:50|19.92|17.58|19.86|17.52|19.93|17.59|19.86|17.52|0
1722616860000|2024-08-02 16:41:00|19.84|17.5|19.76|17.42|19.91|17.57|19.76|17.42|0
1722616870000|2024-08-02 16:41:10|19.79|17.45|19.71|17.37|19.79|17.45|19.7|17.36|0
1722616880000|2024-08-02 16:41:20|19.72|17.38|19.7|17.36|19.72|17.38|19.68|17.34|0
1722616890000|2024-08-02 16:41:30|19.67|17.33|19.78|17.44|19.78|17.44|19.64|17.3|0
1722616900000|2024-08-02 16:41:40|19.77|17.43|19.76|17.42|19.78|17.44|19.76|17.42|0
1722616910000|2024-08-02 16:41:50|19.74|17.4|19.74|17.4|19.77|17.43|19.74|17.4|0
1722616920000|2024-08-02 16:42:00|19.73|17.39|19.73|17.39|19.73|17.39|19.7|17.36|0
1722616930000|2024-08-02 16:42:10|19.76|17.42|19.84|17.5|19.84|17.5|19.76|17.42|0
1722616940000|2024-08-02 16:42:20|19.82|17.48|19.77|17.43|19.83|17.49|19.77|17.43|0
1722616950000|2024-08-02 16:42:30|19.73|17.39|19.77|17.43|19.77|17.43|19.72|17.38|0
1722616960000|2024-08-02 16:42:40|19.81|17.47|19.76|17.42|19.81|17.47|19.75|17.41|0
1722616970000|2024-08-02 16:42:50|19.82|17.48|19.8|17.46|19.82|17.48|19.79|17.45|0
1722616980000|2024-08-02 16:43:00|19.82|17.48|19.75|17.41|19.82|17.48|19.75|17.41|0
1722616990000|2024-08-02 16:43:10|19.78|17.44|19.79|17.45|19.79|17.45|19.78|17.44|0
1722617000000|2024-08-02 16:43:20|19.77|17.43|19.83|17.49|19.83|17.49|19.77|17.43|0
1722617010000|2024-08-02 16:43:30|19.79|17.45|19.77|17.43|19.81|17.47|19.77|17.43|0
1722617020000|2024-08-02 16:43:40|19.78|17.44|19.75|17.41|19.78|17.44|19.73|17.39|0
1722617030000|2024-08-02 16:43:50|19.74|17.4|19.75|17.41|19.75|17.41|19.72|17.38|0
1722617040000|2024-08-02 16:44:00|19.81|17.47|19.83|17.49|19.84|17.5|19.81|17.47|0
1722617050000|2024-08-02 16:44:10|19.84|17.5|19.8|17.46|19.86|17.52|19.8|17.46|0
1722617060000|2024-08-02 16:44:20|19.79|17.45|19.86|17.52|19.86|17.52|19.79|17.45|0
1722617070000|2024-08-02 16:44:30|19.82|17.48|19.91|17.57|19.91|17.57|19.82|17.48|0
1722617080000|2024-08-02 16:44:40|19.94|17.6|19.93|17.59|19.94|17.6|19.92|17.58|0
1722617090000|2024-08-02 16:44:50|19.88|17.54|19.89|17.55|19.89|17.55|19.88|17.54|0
1722617100000|2024-08-02 16:45:00|19.92|17.58|19.89|17.55|19.92|17.58|19.89|17.55|0
1722617110000|2024-08-02 16:45:10|19.92|17.58|19.86|17.52|19.92|17.58|19.86|17.52|0
1722617120000|2024-08-02 16:45:20|19.84|17.5|19.88|17.54|19.88|17.54|19.79|17.45|0
1722617130000|2024-08-02 16:45:30|19.91|17.57|20.07|17.73|20.07|17.73|19.91|17.57|0
1722617140000|2024-08-02 16:45:40|20.09|17.75|20.14|17.8|20.14|17.8|20.09|17.75|0
1722617150000|2024-08-02 16:45:50|20.1|17.76|20.16|17.82|20.16|17.82|20.1|17.76|0
1722617160000|2024-08-02 16:46:00|20.12|17.78|20.21|17.87|20.21|17.87|20.12|17.78|0
1722617170000|2024-08-02 16:46:10|20.19|17.85|20.21|17.87|20.22|17.88|20.18|17.84|0
1722617180000|2024-08-02 16:46:20|20.23|17.89|20.32|17.98|20.32|17.98|20.18|17.84|0
1722617190000|2024-08-02 16:46:30|20.29|17.95|20.23|17.89|20.29|17.95|20.22|17.88|0
1722617200000|2024-08-02 16:46:40|20.27|17.93|20.25|17.91|20.27|17.93|20.24|17.9|0
1722617210000|2024-08-02 16:46:50|20.24|17.9|20.23|17.89|20.24|17.9|20.23|17.89|0
1722617220000|2024-08-02 16:47:00|20.1|17.76|20.06|17.72|20.11|17.77|20.06|17.72|0
1722617230000|2024-08-02 16:47:10|20.11|17.77|20.11|17.77|20.11|17.77|20.07|17.73|0
1722617240000|2024-08-02 16:47:20|20.19|17.85|20.18|17.84|20.19|17.85|20.16|17.82|0
1722617250000|2024-08-02 16:47:30|20.21|17.87|20.19|17.85|20.23|17.89|20.19|17.85|0
1722617260000|2024-08-02 16:47:40|20.18|17.84|20.24|17.9|20.24|17.9|20.18|17.84|0
1722617270000|2024-08-02 16:47:50|20.32|17.98|20.27|17.93|20.32|17.98|20.27|17.93|0
1722617280000|2024-08-02 16:48:00|20.25|17.91|20.14|17.8|20.25|17.91|20.14|17.8|0
1722617290000|2024-08-02 16:48:10|20.16|17.82|20.17|17.83|20.17|17.83|20.14|17.8|0
1722617300000|2024-08-02 16:48:20|20.1|17.76|20.08|17.74|20.1|17.76|20.07|17.73|0
1722617310000|2024-08-02 16:48:30|20.11|17.77|20.12|17.78|20.12|17.78|20.1|17.76|0
1722617320000|2024-08-02 16:48:40|20.15|17.81|20.14|17.8|20.16|17.82|20.14|17.8|0
1722617330000|2024-08-02 16:48:50|20.16|17.82|20.1|17.76|20.16|17.82|20.1|17.76|0
1722617340000|2024-08-02 16:49:00|20.12|17.78|20.11|17.77|20.12|17.78|20.08|17.74|0
1722617350000|2024-08-02 16:49:10|20.03|17.69|20.05|17.71|20.06|17.72|20.03|17.69|0
1722617360000|2024-08-02 16:49:20|20.09|17.75|20.02|17.68|20.09|17.75|20.02|17.68|0
1722617370000|2024-08-02 16:49:30|20.04|17.7|20.08|17.74|20.08|17.74|20.04|17.7|0
1722617380000|2024-08-02 16:49:40|20.06|17.72|20.14|17.8|20.14|17.8|20.06|17.72|0
1722617390000|2024-08-02 16:49:50|20.16|17.82|20.28|17.94|20.28|17.94|20.16|17.82|0
1722617400000|2024-08-02 16:50:00|20.25|17.91|20.36|18.02|20.36|18.02|20.25|17.91|0
1722617410000|2024-08-02 16:50:10|20.34|18|20.39|18.05|20.39|18.05|20.34|18|0
1722617420000|2024-08-02 16:50:20|20.36|18.02|20.33|17.99|20.36|18.02|20.32|17.98|0
1722617430000|2024-08-02 16:50:30|20.34|18|20.3|17.96|20.37|18.03|20.3|17.96|0
1722617440000|2024-08-02 16:50:40|20.28|17.94|20.37|18.03|20.37|18.03|20.28|17.94|0
1722617450000|2024-08-02 16:50:50|20.42|18.08|20.43|18.09|20.43|18.09|20.41|18.07|0
1722617460000|2024-08-02 16:51:00|20.42|18.08|20.47|18.13|20.47|18.13|20.42|18.08|0
1722617470000|2024-08-02 16:51:10|20.43|18.09|20.48|18.14|20.5|18.16|20.43|18.09|0
1722617480000|2024-08-02 16:51:20|20.49|18.15|20.51|18.17|20.51|18.17|20.49|18.15|0
1722617490000|2024-08-02 16:51:30|20.54|18.2|20.56|18.22|20.56|18.22|20.54|18.2|0
1722617500000|2024-08-02 16:51:40|20.64|18.3|20.6|18.26|20.64|18.3|20.6|18.26|0
1722617510000|2024-08-02 16:51:50|20.62|18.28|20.64|18.3|20.64|18.3|20.62|18.28|0
1722617520000|2024-08-02 16:52:00|20.63|18.29|20.68|18.34|20.68|18.34|20.62|18.28|0
1722617530000|2024-08-02 16:52:10|20.74|18.4|20.66|18.32|20.74|18.4|20.66|18.32|0
1722617540000|2024-08-02 16:52:20|20.68|18.34|20.68|18.34|20.68|18.34|20.67|18.33|0
1722617550000|2024-08-02 16:52:30|21.51|19.17|21.55|19.21|21.55|19.21|21.49|19.15|0
1722617560000|2024-08-02 16:52:40|21.56|19.22|21.1|18.76|21.56|19.22|21.1|18.76|0
1722617570000|2024-08-02 16:52:50|21.12|18.78|21.12|18.78|21.14|18.8|21.12|18.78|0
1722617580000|2024-08-02 16:53:00|21.39|19.05|21.46|19.12|21.46|19.12|21.39|19.05|0
1722617590000|2024-08-02 16:53:10|21.41|19.07|21.42|19.08|21.42|19.08|21.39|19.05|0
1722617600000|2024-08-02 16:53:20|21.43|19.09|21.45|19.11|21.46|19.12|21.43|19.09|0
1722617610000|2024-08-02 16:53:30|21.46|19.12|21.52|19.18|21.52|19.18|21.46|19.12|0
1722617620000|2024-08-02 16:53:40|21.53|19.19|21.53|19.19|21.53|19.19|21.51|19.17|0
1722617630000|2024-08-02 16:53:50|21.47|19.13|21.54|19.2|21.54|19.2|21.47|19.13|0
1722617640000|2024-08-02 16:54:00|21.58|19.24|21.61|19.27|21.61|19.27|21.58|19.24|0
1722617650000|2024-08-02 16:54:10|21.64|19.3|21.54|19.2|21.64|19.3|21.54|19.2|0
1722617660000|2024-08-02 16:54:20|21.53|19.19|21.54|19.2|21.57|19.23|21.53|19.19|0
1722617670000|2024-08-02 16:54:30|21.52|19.18|21.57|19.23|21.58|19.24|21.52|19.18|0
1722617680000|2024-08-02 16:54:40|21.54|19.2|21.5|19.16|21.54|19.2|21.5|19.16|0
1722617690000|2024-08-02 16:54:50|21.52|19.18|21.61|19.27|21.65|19.31|21.52|19.18|0
1722617700000|2024-08-02 16:55:00|21.57|19.23|21.57|19.23|21.57|19.23|21.56|19.22|0
1722617710000|2024-08-02 16:55:10|21.58|19.24|22.31|19.97|22.31|19.97|21.58|19.24|0
1722617720000|2024-08-02 16:55:20|22.3|19.96|22.34|20|22.34|20|22.3|19.96|0
1722617730000|2024-08-02 16:55:30|22.32|19.98|22.4|20.06|22.4|20.06|22.32|19.98|0
1722617740000|2024-08-02 16:55:40|22.41|20.07|22.38|20.04|22.41|20.07|22.38|20.04|0
1722617750000|2024-08-02 16:55:50|22.4|20.06|22.2|19.86|22.4|20.06|22.2|19.86|0
1722617760000|2024-08-02 16:56:00|22.23|19.89|22.3|19.96|22.3|19.96|22.23|19.89|0
1722617770000|2024-08-02 16:56:10|22.26|19.92|22.24|19.9|22.27|19.93|22.22|19.88|0
1722617780000|2024-08-02 16:56:20|22.2|19.86|22.19|19.85|22.2|19.86|22.13|19.79|0
1722617790000|2024-08-02 16:56:30|22.16|19.82|22.2|19.86|22.23|19.89|22.16|19.82|0
1722617800000|2024-08-02 16:56:40|22.24|19.9|22.31|19.97|22.33|19.99|22.24|19.9|0
1722617810000|2024-08-02 16:56:50|22.23|19.89|22.15|19.81|22.23|19.89|22.15|19.81|0
1722617820000|2024-08-02 16:57:00|22.2|19.86|22.2|19.86|22.2|19.86|22.19|19.85|0
1722617830000|2024-08-02 16:57:10|22.22|19.88|22.26|19.92|22.26|19.92|22.22|19.88|0
1722617840000|2024-08-02 16:57:20|22.23|19.89|22.15|19.81|22.23|19.89|22.15|19.81|0
1722617850000|2024-08-02 16:57:30|22.19|19.85|22.13|19.79|22.19|19.85|22.13|19.79|0
1722617860000|2024-08-02 16:57:40|22.15|19.81|22.01|19.67|22.15|19.81|22.01|19.67|0
1722617870000|2024-08-02 16:57:50|21.99|19.65|21.97|19.63|22.03|19.69|21.97|19.63|0
1722617880000|2024-08-02 16:58:00|21.9|19.56|21.84|19.5|21.94|19.6|21.84|19.5|0
1722617890000|2024-08-02 16:58:10|21.83|19.49|21.99|19.65|21.99|19.65|21.83|19.49|0
1722617900000|2024-08-02 16:58:20|22.03|19.69|22.03|19.69|22.03|19.69|22.02|19.68|0
1722617910000|2024-08-02 16:58:30|22|19.66|21.94|19.6|22|19.66|21.94|19.6|0
1722617920000|2024-08-02 16:58:40|21.92|19.58|21.84|19.5|21.92|19.58|21.84|19.5|0
1722617930000|2024-08-02 16:58:50|21.86|19.52|21.88|19.54|21.88|19.54|21.86|19.52|0
1722617940000|2024-08-02 16:59:00|21.92|19.58|21.95|19.61|21.95|19.61|21.92|19.58|0
1722617950000|2024-08-02 16:59:10|22.03|19.69|22.06|19.72|22.06|19.72|22.01|19.67|0
1722617960000|2024-08-02 16:59:20|22.09|19.75|22.07|19.73|22.09|19.75|22.07|19.73|0
1722617970000|2024-08-02 16:59:30|22.06|19.72|21.97|19.63|22.06|19.72|21.97|19.63|0
1722617980000|2024-08-02 16:59:40|21.95|19.61|21.96|19.62|22.01|19.67|21.95|19.61|0
1722617990000|2024-08-02 16:59:50|22|19.66|22.01|19.67|22.01|19.67|21.98|19.64|0
1722618000000|2024-08-02 17:00:00|22.08|19.74|22.01|19.67|22.09|19.75|22.01|19.67|0
1722618010000|2024-08-02 17:00:10|21.98|19.64|21.95|19.61|21.98|19.64|21.95|19.61|0
1722618020000|2024-08-02 17:00:20|21.94|19.6|21.84|19.5|21.94|19.6|21.84|19.5|0
1722618030000|2024-08-02 17:00:30|21.87|19.53|21.95|19.61|21.95|19.61|21.87|19.53|0
1722618040000|2024-08-02 17:00:40|21.99|19.65|22.08|19.74|22.08|19.74|21.96|19.62|0
1722618050000|2024-08-02 17:00:50|22.05|19.71|22.09|19.75|22.09|19.75|22.03|19.69|0
1722618060000|2024-08-02 17:01:00|22.12|19.78|22.06|19.72|22.12|19.78|22.06|19.72|0
1722618070000|2024-08-02 17:01:10|22.09|19.75|22.17|19.83|22.17|19.83|22.09|19.75|0
1722618080000|2024-08-02 17:01:20|22.14|19.8|22.21|19.87|22.21|19.87|22.14|19.8|0
1722618090000|2024-08-02 17:01:30|22.24|19.9|22.26|19.92|22.26|19.92|22.24|19.9|0
1722618100000|2024-08-02 17:01:40|22.24|19.9|22.3|19.96|22.31|19.97|22.24|19.9|0
1722618110000|2024-08-02 17:01:50|22.24|19.9|22.28|19.94|22.28|19.94|22.24|19.9|0
1722618120000|2024-08-02 17:02:00|22.3|19.96|22.12|19.78|22.3|19.96|22.12|19.78|0
1722618130000|2024-08-02 17:02:10|22.1|19.76|22.19|19.85|22.19|19.85|22.09|19.75|0
1722618140000|2024-08-02 17:02:20|22.14|19.8|22.17|19.83|22.17|19.83|22.07|19.73|0
1722618150000|2024-08-02 17:02:30|22.21|19.87|22.17|19.83|22.21|19.87|22.17|19.83|0
1722618160000|2024-08-02 17:02:40|22.26|19.92|22.21|19.87|22.26|19.92|22.21|19.87|0
1722618170000|2024-08-02 17:02:50|22.19|19.85|22.24|19.9|22.24|19.9|22.19|19.85|0
1722618180000|2024-08-02 17:03:00|22.23|19.89|22.25|19.91|22.25|19.91|22.23|19.89|0
1722618190000|2024-08-02 17:03:10|22.34|20|22.23|19.89|22.34|20|22.23|19.89|0
1722618200000|2024-08-02 17:03:20|22.28|19.94|22.28|19.94|22.3|19.96|22.28|19.94|0
1722618210000|2024-08-02 17:03:30|22.33|19.99|22.38|20.04|22.38|20.04|22.33|19.99|0
1722618220000|2024-08-02 17:03:40|22.34|20|22.35|20.01|22.35|20.01|22.34|20|0
1722618230000|2024-08-02 17:03:50|22.27|19.93|22.37|20.03|22.37|20.03|22.27|19.93|0
1722618240000|2024-08-02 17:04:00|22.35|20.01|22.4|20.06|22.4|20.06|22.32|19.98|0
1722618250000|2024-08-02 17:04:10|22.44|20.1|22.24|19.9|22.44|20.1|22.24|19.9|0
1722618260000|2024-08-02 17:04:20|22.23|19.89|22.27|19.93|22.27|19.93|22.17|19.83|0
1722618270000|2024-08-02 17:04:30|22.24|19.9|22.27|19.93|22.28|19.94|22.24|19.9|0
1722618280000|2024-08-02 17:04:40|22.25|19.91|22.25|19.91|22.3|19.96|22.25|19.91|0
1722618290000|2024-08-02 17:04:50|22.28|19.94|22.25|19.91|22.28|19.94|22.24|19.9|0
1722618300000|2024-08-02 17:05:00|22.21|19.87|22.09|19.75|22.21|19.87|22.09|19.75|0
1722618310000|2024-08-02 17:05:10|22.17|19.83|22.07|19.73|22.18|19.84|22.07|19.73|0
1722618320000|2024-08-02 17:05:20|22.06|19.72|22.09|19.75|22.09|19.75|22.06|19.72|0
1722618330000|2024-08-02 17:05:30|22.1|19.76|22.14|19.8|22.16|19.82|22.1|19.76|0
1722618340000|2024-08-02 17:05:40|22.17|19.83|22.16|19.82|22.17|19.83|22.16|19.82|0
1722618350000|2024-08-02 17:05:50|22.23|19.89|22.24|19.9|22.24|19.9|22.23|19.89|0
1722618360000|2024-08-02 17:06:00|22.23|19.89|22.1|19.76|22.23|19.89|22.1|19.76|0
1722618370000|2024-08-02 17:06:10|22.06|19.72|21.98|19.64|22.06|19.72|21.98|19.64|0
1722618380000|2024-08-02 17:06:20|21.93|19.59|22.06|19.72|22.06|19.72|21.93|19.59|0
1722618390000|2024-08-02 17:06:30|22.16|19.82|22.2|19.86|22.2|19.86|22.16|19.82|0
1722618400000|2024-08-02 17:06:40|22.17|19.83|22.06|19.72|22.17|19.83|22.03|19.69|0
1722618410000|2024-08-02 17:06:50|22.13|19.79|22.12|19.78|22.14|19.8|22.11|19.77|0
1722618420000|2024-08-02 17:07:00|22.17|19.83|22.17|19.83|22.21|19.87|22.17|19.83|0
1722618430000|2024-08-02 17:07:10|22.18|19.84|22.2|19.86|22.2|19.86|22.18|19.84|0
1722618440000|2024-08-02 17:07:20|22.24|19.9|22.1|19.76|22.24|19.9|22.1|19.76|0
1722618450000|2024-08-02 17:07:30|22.12|19.78|22.13|19.79|22.13|19.79|22.12|19.78|0
1722618460000|2024-08-02 17:07:40|22.07|19.73|22.06|19.72|22.09|19.75|22.06|19.72|0
1722618470000|2024-08-02 17:07:50|22.04|19.7|22.17|19.83|22.17|19.83|22.04|19.7|0
1722618480000|2024-08-02 17:08:00|22.16|19.82|22.2|19.86|22.21|19.87|22.16|19.82|0
1722618490000|2024-08-02 17:08:10|22.23|19.89|22.23|19.89|22.23|19.89|22.17|19.83|0
1722618500000|2024-08-02 17:08:20|22.17|19.83|22.18|19.84|22.18|19.84|22.17|19.83|0
1722618510000|2024-08-02 17:08:30|22.17|19.83|22.17|19.83|22.18|19.84|22.16|19.82|0
1722618520000|2024-08-02 17:08:40|22.18|19.84|22.16|19.82|22.18|19.84|22.16|19.82|0
1722618530000|2024-08-02 17:08:50|22.17|19.83|22.09|19.75|22.17|19.83|22.09|19.75|0
1722618540000|2024-08-02 17:09:00|22.04|19.7|21.97|19.63|22.04|19.7|21.97|19.63|0
1722618550000|2024-08-02 17:09:10|22|19.66|21.96|19.62|22|19.66|21.96|19.62|0
1722618560000|2024-08-02 17:09:20|21.95|19.61|21.93|19.59|21.95|19.61|21.89|19.55|0
1722618570000|2024-08-02 17:09:30|21.97|19.63|22.07|19.73|22.09|19.75|21.97|19.63|0
1722618580000|2024-08-02 17:09:40|22|19.66|22.03|19.69|22.03|19.69|22|19.66|0
1722618590000|2024-08-02 17:09:50|22.04|19.7|21.99|19.65|22.04|19.7|21.99|19.65|0
1722618600000|2024-08-02 17:10:00|22.03|19.69|22.04|19.7|22.04|19.7|22.03|19.69|0
1722618610000|2024-08-02 17:10:10|22.06|19.72|22.11|19.77|22.11|19.77|22.06|19.72|0
1722618630000|2024-08-02 17:10:30|22.14|19.8|22.17|19.83|22.17|19.83|22.14|19.8|0
1722618640000|2024-08-02 17:10:40|22.21|19.87|22.2|19.86|22.22|19.88|22.17|19.83|0
1722618650000|2024-08-02 17:10:50|22.18|19.84|22.27|19.93|22.27|19.93|22.18|19.84|0
1722618660000|2024-08-02 17:11:00|22.24|19.9|22.31|19.97|22.31|19.97|22.22|19.88|0
1722618670000|2024-08-02 17:11:10|22.26|19.92|22.27|19.93|22.27|19.93|22.26|19.92|0
1722618680000|2024-08-02 17:11:20|22.28|19.94|22.21|19.87|22.28|19.94|22.18|19.84|0
1722618690000|2024-08-02 17:11:30|22.24|19.9|22.28|19.94|22.28|19.94|22.24|19.9|0
1722618700000|2024-08-02 17:11:40|22.29|19.95|22.27|19.93|22.29|19.95|22.27|19.93|0
1722618710000|2024-08-02 17:11:50|22.26|19.92|22.27|19.93|22.32|19.98|22.26|19.92|0
1722618720000|2024-08-02 17:12:00|22.25|19.91|22.21|19.87|22.27|19.93|22.21|19.87|0
1722618730000|2024-08-02 17:12:10|22.18|19.84|22.1|19.76|22.21|19.87|22.1|19.76|0
1722618740000|2024-08-02 17:12:20|22.11|19.77|22.1|19.76|22.13|19.79|22.1|19.76|0
1722618750000|2024-08-02 17:12:30|22.07|19.73|22.08|19.74|22.1|19.76|22.07|19.73|0
1722618760000|2024-08-02 17:12:40|22.06|19.72|22.04|19.7|22.1|19.76|22.04|19.7|0
1722618770000|2024-08-02 17:12:50|22.07|19.73|21.97|19.63|22.07|19.73|21.97|19.63|0
1722618780000|2024-08-02 17:13:00|22|19.66|22.04|19.7|22.04|19.7|22|19.66|0
1722618790000|2024-08-02 17:13:10|22.01|19.67|21.9|19.56|22.01|19.67|21.9|19.56|0
1722618800000|2024-08-02 17:13:20|21.97|19.63|21.93|19.59|21.97|19.63|21.93|19.59|0
1722618810000|2024-08-02 17:13:30|21.89|19.55|21.79|19.45|21.89|19.55|21.79|19.45|0
1722618820000|2024-08-02 17:13:40|21.77|19.43|21.77|19.43|21.84|19.5|21.77|19.43|0
1722618830000|2024-08-02 17:13:50|21.75|19.41|21.67|19.33|21.75|19.41|21.67|19.33|0
1722618840000|2024-08-02 17:14:00|21.7|19.36|21.68|19.34|21.7|19.36|21.64|19.3|0
1722618850000|2024-08-02 17:14:10|21.67|19.33|21.68|19.34|21.68|19.34|21.67|19.33|0
1722618860000|2024-08-02 17:14:20|21.66|19.32|21.64|19.3|21.66|19.32|21.64|19.3|0
1722618870000|2024-08-02 17:14:30|21.68|19.34|21.75|19.41|21.75|19.41|21.68|19.34|0
1722618880000|2024-08-02 17:14:40|21.77|19.43|21.79|19.45|21.79|19.45|21.77|19.43|0
1722618890000|2024-08-02 17:14:50|21.74|19.4|21.67|19.33|21.74|19.4|21.66|19.32|0
1722618900000|2024-08-02 17:15:00|21.71|19.37|21.78|19.44|21.78|19.44|21.71|19.37|0
1722618910000|2024-08-02 17:15:10|21.74|19.4|21.75|19.41|21.75|19.41|21.74|19.4|0
1722618920000|2024-08-02 17:15:20|21.68|19.34|21.67|19.33|21.68|19.34|21.66|19.32|0
1722618930000|2024-08-02 17:15:30|21.68|19.34|21.68|19.34|21.68|19.34|21.66|19.32|0
1722618940000|2024-08-02 17:15:40|21.7|19.36|21.81|19.47|21.81|19.47|21.7|19.36|0
1722618950000|2024-08-02 17:15:50|21.79|19.45|21.82|19.48|21.83|19.49|21.78|19.44|0
1722618960000|2024-08-02 17:16:00|21.88|19.54|21.88|19.54|21.88|19.54|21.82|19.48|0
1722618970000|2024-08-02 17:16:10|21.86|19.52|21.91|19.57|21.92|19.58|21.86|19.52|0
1722618980000|2024-08-02 17:16:20|21.88|19.54|21.74|19.4|21.88|19.54|21.71|19.37|0
1722618990000|2024-08-02 17:16:30|21.72|19.38|21.78|19.44|21.78|19.44|21.72|19.38|0
1722619000000|2024-08-02 17:16:40|21.81|19.47|21.86|19.52|21.86|19.52|21.81|19.47|0
1722619010000|2024-08-02 17:16:50|21.88|19.54|21.9|19.56|21.92|19.58|21.88|19.54|0
1722619020000|2024-08-02 17:17:00|21.87|19.53|22|19.66|22|19.66|21.87|19.53|0
1722619030000|2024-08-02 17:17:10|21.97|19.63|22.01|19.67|22.01|19.67|21.96|19.62|0
1722619040000|2024-08-02 17:17:20|21.97|19.63|21.97|19.63|21.97|19.63|21.96|19.62|0
1722619050000|2024-08-02 17:17:30|21.94|19.6|21.96|19.62|21.97|19.63|21.94|19.6|0
1722619060000|2024-08-02 17:17:40|21.92|19.58|21.87|19.53|21.92|19.58|21.83|19.49|0
1722619070000|2024-08-02 17:17:50|21.89|19.55|21.85|19.51|21.89|19.55|21.83|19.49|0
1722619080000|2024-08-02 17:18:00|21.83|19.49|21.75|19.41|21.83|19.49|21.75|19.41|0
1722619090000|2024-08-02 17:18:10|21.78|19.44|21.92|19.58|21.92|19.58|21.78|19.44|0
1722619100000|2024-08-02 17:18:20|21.86|19.52|21.83|19.49|21.86|19.52|21.83|19.49|0
1722619110000|2024-08-02 17:18:30|21.86|19.52|21.85|19.51|21.86|19.52|21.81|19.47|0
1722619120000|2024-08-02 17:18:40|21.82|19.48|21.78|19.44|21.82|19.48|21.76|19.42|0
1722619130000|2024-08-02 17:18:50|21.76|19.42|21.78|19.44|21.78|19.44|21.76|19.42|0
1722619140000|2024-08-02 17:19:00|21.75|19.41|21.76|19.42|21.76|19.42|21.72|19.38|0
1722619150000|2024-08-02 17:19:10|21.79|19.45|21.83|19.49|21.83|19.49|21.79|19.45|0
1722619160000|2024-08-02 17:19:20|21.87|19.53|21.93|19.59|21.93|19.59|21.87|19.53|0
1722619170000|2024-08-02 17:19:30|21.9|19.56|21.94|19.6|21.97|19.63|21.9|19.56|0
1722619180000|2024-08-02 17:19:40|21.92|19.58|21.93|19.59|21.93|19.59|21.9|19.56|0
1722619190000|2024-08-02 17:19:50|21.92|19.58|21.83|19.49|21.92|19.58|21.83|19.49|0
1722619200000|2024-08-02 17:20:00|21.85|19.51|21.82|19.48|21.86|19.52|21.82|19.48|0
1722619210000|2024-08-02 17:20:10|21.84|19.5|21.94|19.6|21.94|19.6|21.84|19.5|0
1722619220000|2024-08-02 17:20:20|21.98|19.64|21.94|19.6|21.98|19.64|21.9|19.56|0
1722619230000|2024-08-02 17:20:30|21.97|19.63|22.01|19.67|22.01|19.67|21.97|19.63|0
1722619240000|2024-08-02 17:20:40|22|19.66|22|19.66|22|19.66|21.98|19.64|0
1722619250000|2024-08-02 17:20:50|21.97|19.63|22|19.66|22|19.66|21.97|19.63|0
1722619260000|2024-08-02 17:21:00|21.99|19.65|21.96|19.62|21.99|19.65|21.96|19.62|0
1722619270000|2024-08-02 17:21:10|21.98|19.64|22|19.66|22|19.66|21.97|19.63|0
1722619280000|2024-08-02 17:21:20|22.04|19.7|22.15|19.81|22.15|19.81|22.04|19.7|0
1722619290000|2024-08-02 17:21:30|22.19|19.85|22.19|19.85|22.2|19.86|22.18|19.84|0
1722619300000|2024-08-02 17:21:40|22.16|19.82|22.12|19.78|22.23|19.89|22.12|19.78|0
1722619310000|2024-08-02 17:21:50|22.15|19.81|22.14|19.8|22.18|19.84|22.14|19.8|0
1722619320000|2024-08-02 17:22:00|22.26|19.92|22.21|19.87|22.26|19.92|22.21|19.87|0
1722619330000|2024-08-02 17:22:10|22.18|19.84|22.16|19.82|22.18|19.84|22.14|19.8|0
1722619340000|2024-08-02 17:22:20|22.11|19.77|22.14|19.8|22.14|19.8|22.11|19.77|0
1722619350000|2024-08-02 17:22:30|22.16|19.82|22.18|19.84|22.18|19.84|22.15|19.81|0
1722619360000|2024-08-02 17:22:40|22.16|19.82|22.27|19.93|22.27|19.93|22.16|19.82|0
1722619370000|2024-08-02 17:22:50|22.26|19.92|22.23|19.89|22.27|19.93|22.23|19.89|0
1722619380000|2024-08-02 17:23:00|22.22|19.88|22.23|19.89|22.25|19.91|22.22|19.88|0
1722619390000|2024-08-02 17:23:10|22.24|19.9|22.27|19.93|22.27|19.93|22.24|19.9|0
1722619400000|2024-08-02 17:23:20|22.26|19.92|22.28|19.94|22.28|19.94|22.25|19.91|0
1722619410000|2024-08-02 17:23:30|22.25|19.91|22.29|19.95|22.3|19.96|22.25|19.91|0
1722619420000|2024-08-02 17:23:40|22.3|19.96|22.3|19.96|22.3|19.96|22.29|19.95|0
1722619430000|2024-08-02 17:23:50|22.34|20|22.28|19.94|22.34|20|22.28|19.94|0
1722619440000|2024-08-02 17:24:00|22.25|19.91|22.2|19.86|22.25|19.91|22.19|19.85|0
1722619450000|2024-08-02 17:24:10|22.22|19.88|22.25|19.91|22.26|19.92|22.22|19.88|0
1722619460000|2024-08-02 17:24:20|22.27|19.93|22.23|19.89|22.27|19.93|22.23|19.89|0
1722619470000|2024-08-02 17:24:30|22.26|19.92|22.27|19.93|22.29|19.95|22.26|19.92|0
1722619480000|2024-08-02 17:24:40|22.25|19.91|22.34|20|22.34|20|22.25|19.91|0
1722619490000|2024-08-02 17:24:50|22.33|19.99|22.34|20|22.36|20.02|22.33|19.99|0
1722619500000|2024-08-02 17:25:00|22.33|19.99|22.25|19.91|22.33|19.99|22.25|19.91|0
1722619510000|2024-08-02 17:25:10|22.22|19.88|22.19|19.85|22.27|19.93|22.19|19.85|0
1722619520000|2024-08-02 17:25:20|22.2|19.86|22.2|19.86|22.2|19.86|22.2|19.86|0
1722619530000|2024-08-02 17:25:30|22.16|19.82|22.22|19.88|22.22|19.88|22.16|19.82|0
1722619540000|2024-08-02 17:25:40|22.25|19.91|22.18|19.84|22.25|19.91|22.18|19.84|0
1722619550000|2024-08-02 17:25:50|22.11|19.77|22.17|19.83|22.17|19.83|22.11|19.77|0
1722619560000|2024-08-02 17:26:00|22.2|19.86|22.32|19.98|22.32|19.98|22.2|19.86|0
1722619570000|2024-08-02 17:26:10|22.29|19.95|22.13|19.79|22.29|19.95|22.13|19.79|0
1722619580000|2024-08-02 17:26:20|22.15|19.81|22.25|19.91|22.25|19.91|22.15|19.81|0
1722619590000|2024-08-02 17:26:30|22.26|19.92|22.27|19.93|22.29|19.95|22.25|19.91|0
1722619600000|2024-08-02 17:26:40|22.25|19.91|22.23|19.89|22.25|19.91|22.22|19.88|0
1722619610000|2024-08-02 17:26:50|22.25|19.91|22.23|19.89|22.25|19.91|22.23|19.89|0
1722619620000|2024-08-02 17:27:00|22.22|19.88|22.23|19.89|22.24|19.9|22.22|19.88|0
1722619630000|2024-08-02 17:27:10|22.2|19.86|22.1|19.76|22.2|19.86|22.1|19.76|0
1722619640000|2024-08-02 17:27:20|22.08|19.74|22.19|19.85|22.19|19.85|22.08|19.74|0
1722619650000|2024-08-02 17:27:30|22.27|19.93|22.32|19.98|22.36|20.02|22.27|19.93|0
1722619660000|2024-08-02 17:27:40|22.31|19.97|22.33|19.99|22.33|19.99|22.31|19.97|0
1722619670000|2024-08-02 17:27:50|22.31|19.97|22.31|19.97|22.34|20|22.31|19.97|0
1722619680000|2024-08-02 17:28:00|22.29|19.95|22.24|19.9|22.33|19.99|22.24|19.9|0
1722619690000|2024-08-02 17:28:10|22.29|19.95|22.26|19.92|22.3|19.96|22.26|19.92|0
1722619700000|2024-08-02 17:28:20|22.29|19.95|22.37|20.03|22.37|20.03|22.29|19.95|0
1722619710000|2024-08-02 17:28:30|22.34|20|22.38|20.04|22.38|20.04|22.34|20|0
1722619720000|2024-08-02 17:28:40|22.41|20.07|22.33|19.99|22.41|20.07|22.33|19.99|0
1722619730000|2024-08-02 17:28:50|22.34|20|22.32|19.98|22.34|20|22.32|19.98|0
1722619740000|2024-08-02 17:29:00|22.31|19.97|22.27|19.93|22.33|19.99|22.27|19.93|0
1722619750000|2024-08-02 17:29:10|22.26|19.92|22.3|19.96|22.3|19.96|22.26|19.92|0
1722619760000|2024-08-02 17:29:20|22.34|20|22.41|20.07|22.41|20.07|22.32|19.98|0
1722619770000|2024-08-02 17:29:30|22.43|20.09|22.4|20.06|22.43|20.09|22.4|20.06|0
1722619780000|2024-08-02 17:29:40|22.41|20.07|22.41|20.07|22.41|20.07|22.41|20.07|0
1722619790000|2024-08-02 17:29:50|22.45|20.11|22.43|20.09|22.47|20.13|22.43|20.09|0
1722619800000|2024-08-02 17:30:00|22.47|20.13|22.37|20.03|22.47|20.13|22.37|20.03|0
1722619810000|2024-08-02 17:30:10|22.38|20.04|22.44|20.1|22.47|20.13|22.38|20.04|0
1722619820000|2024-08-02 17:30:20|22.47|20.13|22.52|20.18|22.52|20.18|22.47|20.13|0
1722619830000|2024-08-02 17:30:30|22.5|20.16|22.5|20.16|22.5|20.16|22.5|20.16|0
1722619840000|2024-08-02 17:30:40|22.52|20.18|22.51|20.17|22.61|20.27|22.51|20.17|0
1722619850000|2024-08-02 17:30:50|22.5|20.16|22.51|20.17|22.54|20.2|22.5|20.16|0
1722619860000|2024-08-02 17:31:00|22.41|20.07|22.36|20.02|22.41|20.07|22.36|20.02|0
1722619870000|2024-08-02 17:31:10|22.38|20.04|22.48|20.14|22.48|20.14|22.38|20.04|0
1722619880000|2024-08-02 17:31:20|22.47|20.13|22.5|20.16|22.5|20.16|22.47|20.13|0
1722619890000|2024-08-02 17:31:30|22.48|20.14|22.51|20.17|22.52|20.18|22.48|20.14|0
1722619900000|2024-08-02 17:31:40|22.54|20.2|22.52|20.18|22.54|20.2|22.49|20.15|0
1722619910000|2024-08-02 17:31:50|22.47|20.13|22.38|20.04|22.47|20.13|22.38|20.04|0
1722619920000|2024-08-02 17:32:00|22.41|20.07|22.52|20.18|22.52|20.18|22.41|20.07|0
1722619930000|2024-08-02 17:32:10|22.55|20.21|22.54|20.2|22.55|20.21|22.51|20.17|0
1722619940000|2024-08-02 17:32:20|22.55|20.21|22.57|20.23|22.58|20.24|22.55|20.21|0
1722619950000|2024-08-02 17:32:30|22.59|20.25|22.64|20.3|22.64|20.3|22.59|20.25|0
1722619960000|2024-08-02 17:32:40|22.6|20.26|22.58|20.24|22.6|20.26|22.58|20.24|0
1722619970000|2024-08-02 17:32:50|22.59|20.25|22.59|20.25|22.59|20.25|22.58|20.24|0
1722619980000|2024-08-02 17:33:00|22.57|20.23|22.54|20.2|22.58|20.24|22.52|20.18|0
1722619990000|2024-08-02 17:33:10|22.57|20.23|22.65|20.31|22.65|20.31|22.57|20.23|0
1722620000000|2024-08-02 17:33:20|22.64|20.3|22.69|20.35|22.69|20.35|22.64|20.3|0
1722620010000|2024-08-02 17:33:30|22.67|20.33|22.68|20.34|22.69|20.35|22.67|20.33|0
1722620020000|2024-08-02 17:33:40|22.69|20.35|22.65|20.31|22.69|20.35|22.64|20.3|0
1722620030000|2024-08-02 17:33:50|22.64|20.3|22.67|20.33|22.7|20.36|22.64|20.3|0
1722620040000|2024-08-02 17:34:00|22.64|20.3|22.61|20.27|22.64|20.3|22.61|20.27|0
1722620050000|2024-08-02 17:34:10|22.65|20.31|22.54|20.2|22.65|20.31|22.54|20.2|0
1722620060000|2024-08-02 17:34:20|22.57|20.23|22.59|20.25|22.61|20.27|22.57|20.23|0
1722620070000|2024-08-02 17:34:30|22.57|20.23|22.58|20.24|22.58|20.24|22.55|20.21|0
1722620080000|2024-08-02 17:34:40|22.57|20.23|22.51|20.17|22.57|20.23|22.51|20.17|0
1722620090000|2024-08-02 17:34:50|22.44|20.1|22.49|20.15|22.51|20.17|22.44|20.1|0
1722620100000|2024-08-02 17:35:00|22.47|20.13|22.52|20.18|22.55|20.21|22.47|20.13|0
1722620110000|2024-08-02 17:35:10|22.54|20.2|22.52|20.18|22.54|20.2|22.49|20.15|0
1722620120000|2024-08-02 17:35:20|22.47|20.13|22.48|20.14|22.51|20.17|22.47|20.13|0
1722620130000|2024-08-02 17:35:30|22.52|20.18|22.58|20.24|22.61|20.27|22.52|20.18|0
1722620140000|2024-08-02 17:35:40|22.59|20.25|22.61|20.27|22.62|20.28|22.59|20.25|0
1722620150000|2024-08-02 17:35:50|22.59|20.25|22.64|20.3|22.65|20.31|22.59|20.25|0
1722620160000|2024-08-02 17:36:00|22.65|20.31|22.66|20.32|22.66|20.32|22.64|20.3|0
1722620170000|2024-08-02 17:36:10|22.62|20.28|22.64|20.3|22.64|20.3|22.62|20.28|0
1722620180000|2024-08-02 17:36:20|22.65|20.31|22.62|20.28|22.71|20.37|22.62|20.28|0
1722620190000|2024-08-02 17:36:30|22.64|20.3|22.61|20.27|22.64|20.3|22.61|20.27|0
1722620200000|2024-08-02 17:36:40|22.62|20.28|22.61|20.27|22.62|20.28|22.59|20.25|0
1722620210000|2024-08-02 17:36:50|22.65|20.31|22.64|20.3|22.66|20.32|22.62|20.28|0
1722620220000|2024-08-02 17:37:00|22.62|20.28|22.61|20.27|22.64|20.3|22.61|20.27|0
1722620230000|2024-08-02 17:37:10|22.6|20.26|22.61|20.27|22.62|20.28|22.6|20.26|0
1722620240000|2024-08-02 17:37:20|22.59|20.25|22.58|20.24|22.59|20.25|22.58|20.24|0
1722620250000|2024-08-02 17:37:30|22.59|20.25|22.54|20.2|22.59|20.25|22.54|20.2|0
1722620260000|2024-08-02 17:37:40|22.61|20.27|22.64|20.3|22.64|20.3|22.61|20.27|0
1722620270000|2024-08-02 17:37:50|22.65|20.31|22.63|20.29|22.65|20.31|22.63|20.29|0
1722620280000|2024-08-02 17:38:00|22.59|20.25|22.52|20.18|22.59|20.25|22.52|20.18|0
1722620290000|2024-08-02 17:38:10|22.54|20.2|22.52|20.18|22.54|20.2|22.52|20.18|0
1722620300000|2024-08-02 17:38:20|22.54|20.2|22.52|20.18|22.56|20.22|22.52|20.18|0
1722620310000|2024-08-02 17:38:30|22.58|20.24|22.6|20.26|22.6|20.26|22.55|20.21|0
1722620320000|2024-08-02 17:38:40|22.61|20.27|22.62|20.28|22.62|20.28|22.6|20.26|0
1722620330000|2024-08-02 17:38:50|22.66|20.32|22.64|20.3|22.66|20.32|22.63|20.29|0
1722620340000|2024-08-02 17:39:00|22.63|20.29|22.62|20.28|22.63|20.29|22.59|20.25|0
1722620350000|2024-08-02 17:39:10|22.63|20.29|22.62|20.28|22.63|20.29|22.61|20.27|0
1722620360000|2024-08-02 17:39:20|22.61|20.27|22.56|20.22|22.63|20.29|22.56|20.22|0
1722620370000|2024-08-02 17:39:30|22.58|20.24|22.56|20.22|22.59|20.25|22.56|20.22|0
1722620380000|2024-08-02 17:39:40|22.59|20.25|22.63|20.29|22.65|20.31|22.59|20.25|0
1722620390000|2024-08-02 17:39:50|22.64|20.3|22.64|20.3|22.64|20.3|22.63|20.29|0
1722620400000|2024-08-02 17:40:00|22.61|20.27|22.65|20.31|22.65|20.31|22.61|20.27|0
1722620410000|2024-08-02 17:40:10|22.63|20.29|22.62|20.28|22.63|20.29|22.58|20.24|0
1722620420000|2024-08-02 17:40:20|22.65|20.31|22.66|20.32|22.68|20.34|22.65|20.31|0
1722620430000|2024-08-02 17:40:30|22.65|20.31|22.58|20.24|22.65|20.31|22.58|20.24|0
1722620440000|2024-08-02 17:40:40|22.55|20.21|22.3|19.96|22.57|20.23|22.3|19.96|0
1722620450000|2024-08-02 17:40:50|22.31|19.97|22.27|19.93|22.31|19.97|22.27|19.93|0
1722620460000|2024-08-02 17:41:00|23.08|20.74|23.2|20.86|23.2|20.86|23.08|20.74|0
1722620470000|2024-08-02 17:41:10|23.23|20.89|23.26|20.92|23.26|20.92|23.2|20.86|0
1722620480000|2024-08-02 17:41:20|23.29|20.95|23.31|20.97|23.31|20.97|23.27|20.93|0
1722620490000|2024-08-02 17:41:30|23.27|20.93|23.32|20.98|23.37|21.03|23.27|20.93|0
1722620500000|2024-08-02 17:41:40|23.31|20.97|23.39|21.05|23.39|21.05|23.31|20.97|0
1722620510000|2024-08-02 17:41:50|23.37|21.03|23.26|20.92|23.37|21.03|23.26|20.92|0
1722620520000|2024-08-02 17:42:00|23.24|20.9|23.36|21.02|23.36|21.02|23.24|20.9|0
1722620530000|2024-08-02 17:42:10|23.34|21|23.24|20.9|23.34|21|23.24|20.9|0
1722620540000|2024-08-02 17:42:20|23.21|20.87|23.18|20.84|23.26|20.92|23.18|20.84|0
1722620550000|2024-08-02 17:42:30|23.21|20.87|23.17|20.83|23.23|20.89|23.17|20.83|0
1722620560000|2024-08-02 17:42:40|23.15|20.81|23.05|20.71|23.17|20.83|23.05|20.71|0
1722620570000|2024-08-02 17:42:50|23.08|20.74|23.04|20.7|23.08|20.74|23.01|20.67|0
1722620580000|2024-08-02 17:43:00|23.05|20.71|23.07|20.73|23.07|20.73|23.04|20.7|0
1722620590000|2024-08-02 17:43:10|23.1|20.76|23.07|20.73|23.13|20.79|23.07|20.73|0
1722620600000|2024-08-02 17:43:20|23.13|20.79|23.1|20.76|23.13|20.79|23.08|20.74|0
1722620610000|2024-08-02 17:43:30|23.08|20.74|23.14|20.8|23.14|20.8|23.08|20.74|0
1722620620000|2024-08-02 17:43:40|23.13|20.79|23.13|20.79|23.13|20.79|23.13|20.79|0
1722620630000|2024-08-02 17:43:50|23.15|20.81|23.2|20.86|23.21|20.87|23.15|20.81|0
1722620640000|2024-08-02 17:44:00|23.21|20.87|23.2|20.86|23.21|20.87|23.2|20.86|0
1722620650000|2024-08-02 17:44:10|23.14|20.8|23.15|20.81|23.2|20.86|23.14|20.8|0
1722620660000|2024-08-02 17:44:20|23.17|20.83|23.13|20.79|23.17|20.83|23.13|20.79|0
1722620670000|2024-08-02 17:44:30|23.11|20.77|23.08|20.74|23.13|20.79|23.08|20.74|0
1722620680000|2024-08-02 17:44:40|23.07|20.73|23.12|20.78|23.12|20.78|23.07|20.73|0
1722620690000|2024-08-02 17:44:50|23.14|20.8|23.13|20.79|23.16|20.82|23.13|20.79|0
1722620700000|2024-08-02 17:45:00|23.11|20.77|22.98|20.64|23.12|20.78|22.97|20.63|0
1722620710000|2024-08-02 17:45:10|22.95|20.61|22.89|20.55|22.97|20.63|22.89|20.55|0
1722620720000|2024-08-02 17:45:20|22.94|20.6|22.99|20.65|22.99|20.65|22.94|20.6|0
1722620730000|2024-08-02 17:45:30|22.98|20.64|22.93|20.59|22.98|20.64|22.93|20.59|0
1722620740000|2024-08-02 17:45:40|22.99|20.65|22.98|20.64|23.02|20.68|22.98|20.64|0
1722620750000|2024-08-02 17:45:50|22.97|20.63|22.95|20.61|23.01|20.67|22.95|20.61|0
1722620760000|2024-08-02 17:46:00|22.92|20.58|22.99|20.65|22.99|20.65|22.92|20.58|0
1722620770000|2024-08-02 17:46:10|23.04|20.7|23.02|20.68|23.04|20.7|23.01|20.67|0
1722620780000|2024-08-02 17:46:20|23.04|20.7|23.02|20.68|23.04|20.7|22.99|20.65|0
1722620790000|2024-08-02 17:46:30|23.12|20.78|23.12|20.78|23.13|20.79|23.12|20.78|0
1722620800000|2024-08-02 17:46:40|23.13|20.79|23.17|20.83|23.17|20.83|23.13|20.79|0
1722620810000|2024-08-02 17:46:50|23.12|20.78|23.15|20.81|23.15|20.81|23.12|20.78|0
1722620820000|2024-08-02 17:47:00|23.14|20.8|23.15|20.81|23.15|20.81|23.14|20.8|0
1722620830000|2024-08-02 17:47:10|23.17|20.83|23.17|20.83|23.17|20.83|23.14|20.8|0
1722620840000|2024-08-02 17:47:20|23.21|20.87|23.22|20.88|23.24|20.9|23.21|20.87|0
1722620850000|2024-08-02 17:47:30|23.23|20.89|23.24|20.9|23.25|20.91|23.23|20.89|0
1722620860000|2024-08-02 17:47:40|23.22|20.88|23.22|20.88|23.24|20.9|23.22|20.88|0
1722620870000|2024-08-02 17:47:50|23.25|20.91|23.24|20.9|23.25|20.91|23.24|20.9|0
1722620880000|2024-08-02 17:48:00|23.23|20.89|23.22|20.88|23.23|20.89|23.21|20.87|0
1722620890000|2024-08-02 17:48:10|23.27|20.93|23.22|20.88|23.27|20.93|23.21|20.87|0
1722620900000|2024-08-02 17:48:20|23.21|20.87|23.17|20.83|23.21|20.87|23.17|20.83|0
1722620910000|2024-08-02 17:48:30|23.2|20.86|23.2|20.86|23.2|20.86|23.15|20.81|0
1722620920000|2024-08-02 17:48:40|23.22|20.88|23.24|20.9|23.24|20.9|23.21|20.87|0
1722620930000|2024-08-02 17:48:50|23.22|20.88|23.24|20.9|23.24|20.9|23.22|20.88|0
1722620940000|2024-08-02 17:49:00|23.21|20.87|23.19|20.85|23.21|20.87|23.19|20.85|0
1722620950000|2024-08-02 17:49:10|23.2|20.86|23.17|20.83|23.2|20.86|23.17|20.83|0
1722620960000|2024-08-02 17:49:20|23.15|20.81|23.15|20.81|23.17|20.83|23.12|20.78|0
1722620970000|2024-08-02 17:49:30|23.17|20.83|23.17|20.83|23.17|20.83|23.15|20.81|0
1722620980000|2024-08-02 17:49:40|23.16|20.82|23.17|20.83|23.19|20.85|23.16|20.82|0
1722620990000|2024-08-02 17:49:50|23.18|20.84|23.28|20.94|23.28|20.94|23.18|20.84|0
1722621000000|2024-08-02 17:50:00|23.29|20.95|23.24|20.9|23.3|20.96|23.24|20.9|0
1722621010000|2024-08-02 17:50:10|23.22|20.88|23.22|20.88|23.22|20.88|23.2|20.86|0
1722621020000|2024-08-02 17:50:20|23.21|20.87|23.27|20.93|23.27|20.93|23.21|20.87|0
1722621030000|2024-08-02 17:50:30|23.29|20.95|23.27|20.93|23.3|20.96|23.27|20.93|0
1722621040000|2024-08-02 17:50:40|23.32|20.98|23.28|20.94|23.32|20.98|23.28|20.94|0
1722621050000|2024-08-02 17:50:50|23.3|20.96|23.28|20.94|23.3|20.96|23.25|20.91|0
1722621060000|2024-08-02 17:51:00|23.24|20.9|23.18|20.84|23.24|20.9|23.18|20.84|0
1722621070000|2024-08-02 17:51:10|23.19|20.85|23.17|20.83|23.19|20.85|23.17|20.83|0
1722621080000|2024-08-02 17:51:20|23.11|20.77|23.17|20.83|23.17|20.83|23.11|20.77|0
1722621090000|2024-08-02 17:51:30|23.19|20.85|23.22|20.88|23.22|20.88|23.19|20.85|0
1722621100000|2024-08-02 17:51:40|23.21|20.87|23.21|20.87|23.21|20.87|23.19|20.85|0
1722621110000|2024-08-02 17:51:50|23.25|20.91|23.19|20.85|23.25|20.91|23.19|20.85|0
1722621120000|2024-08-02 17:52:00|23.18|20.84|23.16|20.82|23.19|20.85|23.16|20.82|0
1722621130000|2024-08-02 17:52:10|23.11|20.77|23.08|20.74|23.12|20.78|23.08|20.74|0
1722621140000|2024-08-02 17:52:20|23.06|20.72|23.05|20.71|23.06|20.72|23.03|20.69|0
1722621150000|2024-08-02 17:52:30|23.06|20.72|23.05|20.71|23.06|20.72|23.04|20.7|0
1722621160000|2024-08-02 17:52:40|23.03|20.69|23.08|20.74|23.08|20.74|23.02|20.68|0
1722621170000|2024-08-02 17:52:50|23.09|20.75|23.15|20.81|23.15|20.81|23.09|20.75|0
1722621180000|2024-08-02 17:53:00|23.12|20.78|23.19|20.85|23.19|20.85|23.12|20.78|0
1722621190000|2024-08-02 17:53:10|23.17|20.83|23.19|20.85|23.19|20.85|23.17|20.83|0
1722621200000|2024-08-02 17:53:20|23.18|20.84|23.19|20.85|23.19|20.85|23.18|20.84|0
1722621210000|2024-08-02 17:53:30|23.16|20.82|23.16|20.82|23.19|20.85|23.15|20.81|0
1722621220000|2024-08-02 17:53:40|23.18|20.84|23.23|20.89|23.23|20.89|23.18|20.84|0
1722621230000|2024-08-02 17:53:50|23.19|20.85|23.19|20.85|23.21|20.87|23.19|20.85|0
1722621240000|2024-08-02 17:54:00|23.2|20.86|23.16|20.82|23.2|20.86|23.16|20.82|0
1722621250000|2024-08-02 17:54:10|23.13|20.79|23.25|20.91|23.25|20.91|23.13|20.79|0
1722621260000|2024-08-02 17:54:20|23.23|20.89|23.24|20.9|23.24|20.9|23.21|20.87|0
1722621270000|2024-08-02 17:54:30|23.22|20.88|23.29|20.95|23.29|20.95|23.22|20.88|0
1722621280000|2024-08-02 17:54:40|23.32|20.98|23.29|20.95|23.32|20.98|23.29|20.95|0
1722621290000|2024-08-02 17:54:50|23.31|20.97|23.43|21.09|23.43|21.09|23.29|20.95|0
1722621300000|2024-08-02 17:55:00|23.38|21.04|23.31|20.97|23.38|21.04|23.31|20.97|0
1722621310000|2024-08-02 17:55:10|23.29|20.95|23.34|21|23.34|21|23.29|20.95|0
1722621320000|2024-08-02 17:55:20|23.28|20.94|23.28|20.94|23.28|20.94|23.24|20.9|0
1722621330000|2024-08-02 17:55:30|23.29|20.95|23.31|20.97|23.34|21|23.29|20.95|0
1722621340000|2024-08-02 17:55:40|23.29|20.95|23.32|20.98|23.32|20.98|23.29|20.95|0
1722621350000|2024-08-02 17:55:50|23.29|20.95|23.29|20.95|23.29|20.95|23.29|20.95|0
1722621360000|2024-08-02 17:56:00|23.32|20.98|23.35|21.01|23.35|21.01|23.28|20.94|0
1722621370000|2024-08-02 17:56:10|23.34|21|23.35|21.01|23.37|21.03|23.34|21|0
1722621380000|2024-08-02 17:56:20|23.34|21|23.29|20.95|23.34|21|23.29|20.95|0
1722621390000|2024-08-02 17:56:30|23.26|20.92|23.24|20.9|23.26|20.92|23.22|20.88|0
1722621400000|2024-08-02 17:56:40|23.26|20.92|23.32|20.98|23.32|20.98|23.26|20.92|0
1722621410000|2024-08-02 17:56:50|23.31|20.97|23.29|20.95|23.31|20.97|23.29|20.95|0
1722621420000|2024-08-02 17:57:00|23.26|20.92|23.19|20.85|23.27|20.93|23.19|20.85|0
1722621430000|2024-08-02 17:57:10|23.23|20.89|23.22|20.88|23.23|20.89|23.21|20.87|0
1722621440000|2024-08-02 17:57:20|23.19|20.85|23.19|20.85|23.21|20.87|23.16|20.82|0
1722621450000|2024-08-02 17:57:30|23.2|20.86|23.06|20.72|23.2|20.86|23.06|20.72|0
1722621460000|2024-08-02 17:57:40|23.05|20.71|23.12|20.78|23.12|20.78|23.05|20.71|0
1722621470000|2024-08-02 17:57:50|23.13|20.79|23.09|20.75|23.15|20.81|23.09|20.75|0
1722621480000|2024-08-02 17:58:00|23.06|20.72|23.04|20.7|23.06|20.72|23|20.66|0
1722621490000|2024-08-02 17:58:10|23.05|20.71|23.05|20.71|23.06|20.72|23.03|20.69|0
1722621500000|2024-08-02 17:58:20|23.11|20.77|23.15|20.81|23.16|20.82|23.11|20.77|0
1722621510000|2024-08-02 17:58:30|23.13|20.79|23.13|20.79|23.13|20.79|23.11|20.77|0
1722621520000|2024-08-02 17:58:40|23.15|20.81|23.1|20.76|23.15|20.81|23.1|20.76|0
1722621530000|2024-08-02 17:58:50|23.12|20.78|23.12|20.78|23.12|20.78|23.12|20.78|0
1722621540000|2024-08-02 17:59:00|23.11|20.77|23.13|20.79|23.15|20.81|23.11|20.77|0
1722621550000|2024-08-02 17:59:10|23.19|20.85|23.21|20.87|23.25|20.91|23.19|20.85|0
1722621560000|2024-08-02 17:59:20|23.18|20.84|23.12|20.78|23.18|20.84|23.12|20.78|0
1722621570000|2024-08-02 17:59:30|23.07|20.73|23.09|20.75|23.1|20.76|23.07|20.73|0
1722621580000|2024-08-02 17:59:40|23.07|20.73|23.12|20.78|23.12|20.78|23.07|20.73|0
1722621590000|2024-08-02 17:59:50|23.1|20.76|23.09|20.75|23.1|20.76|23.06|20.72|0
1722621600000|2024-08-02 18:00:00|23.12|20.78|23.12|20.78|23.12|20.78|23.1|20.76|0
1722621610000|2024-08-02 18:00:10|23.15|20.81|23.22|20.88|23.23|20.89|23.15|20.81|0
1722621620000|2024-08-02 18:00:20|23.2|20.86|23.26|20.92|23.26|20.92|23.2|20.86|0
1722621630000|2024-08-02 18:00:30|23.27|20.93|23.34|21|23.34|21|23.27|20.93|0
1722621640000|2024-08-02 18:00:40|23.35|21.01|23.35|21.01|23.35|21.01|23.35|21.01|0
1722621650000|2024-08-02 18:00:50|23.31|20.97|23.31|20.97|23.31|20.97|23.29|20.95|0
1722621660000|2024-08-02 18:01:00|23.35|21.01|23.36|21.02|23.36|21.02|23.35|21.01|0
1722621670000|2024-08-02 18:01:10|23.35|21.01|23.39|21.05|23.39|21.05|23.35|21.01|0
1722621680000|2024-08-02 18:01:20|23.41|21.07|23.39|21.05|23.41|21.07|23.39|21.05|0
1722621690000|2024-08-02 18:01:30|23.36|21.02|23.33|20.99|23.36|21.02|23.33|20.99|0
1722621700000|2024-08-02 18:01:40|23.32|20.98|23.28|20.94|23.33|20.99|23.28|20.94|0
1722621710000|2024-08-02 18:01:50|23.32|20.98|23.36|21.02|23.36|21.02|23.31|20.97|0
1722621720000|2024-08-02 18:02:00|23.41|21.07|23.41|21.07|23.42|21.08|23.41|21.07|0
1722621730000|2024-08-02 18:02:10|23.38|21.04|23.35|21.01|23.38|21.04|23.31|20.97|0
1722621740000|2024-08-02 18:02:20|23.39|21.05|23.39|21.05|23.4|21.06|23.39|21.05|0
1722621750000|2024-08-02 18:02:30|23.38|21.04|23.41|21.07|23.41|21.07|23.38|21.04|0
1722621760000|2024-08-02 18:02:40|23.39|21.05|23.36|21.02|23.39|21.05|23.36|21.02|0
1722621770000|2024-08-02 18:02:50|23.33|20.99|23.32|20.98|23.33|20.99|23.32|20.98|0
1722621780000|2024-08-02 18:03:00|23.3|20.96|23.36|21.02|23.36|21.02|23.3|20.96|0
1722621790000|2024-08-02 18:03:10|23.32|20.98|23.33|20.99|23.35|21.01|23.32|20.98|0
1722621800000|2024-08-02 18:03:20|23.28|20.94|23.28|20.94|23.28|20.94|23.28|20.94|0
1722621810000|2024-08-02 18:03:30|23.3|20.96|23.36|21.02|23.36|21.02|23.3|20.96|0
1722621820000|2024-08-02 18:03:40|23.35|21.01|23.36|21.02|23.36|21.02|23.35|21.01|0
1722621830000|2024-08-02 18:03:50|23.33|20.99|23.32|20.98|23.33|20.99|23.3|20.96|0
1722621840000|2024-08-02 18:04:00|23.36|21.02|23.33|20.99|23.36|21.02|23.33|20.99|0
1722621850000|2024-08-02 18:04:10|23.25|20.91|23.26|20.92|23.26|20.92|23.25|20.91|0
1722621860000|2024-08-02 18:04:20|23.27|20.93|23.3|20.96|23.3|20.96|23.27|20.93|0
1722621870000|2024-08-02 18:04:30|23.33|20.99|23.36|21.02|23.36|21.02|23.33|20.99|0
1722621880000|2024-08-02 18:04:40|23.38|21.04|23.33|20.99|23.38|21.04|23.33|20.99|0
1722621890000|2024-08-02 18:04:50|23.3|20.96|23.33|20.99|23.33|20.99|23.3|20.96|0
1722621900000|2024-08-02 18:05:00|23.3|20.96|23.32|20.98|23.32|20.98|23.3|20.96|0
1722621910000|2024-08-02 18:05:10|23.26|20.92|23.25|20.91|23.27|20.93|23.25|20.91|0
1722621920000|2024-08-02 18:05:20|23.23|20.89|23.27|20.93|23.28|20.94|23.23|20.89|0
1722621930000|2024-08-02 18:05:30|23.29|20.95|23.25|20.91|23.29|20.95|23.25|20.91|0
1722621940000|2024-08-02 18:05:40|23.2|20.86|23.16|20.82|23.2|20.86|23.16|20.82|0
1722621950000|2024-08-02 18:05:50|23.13|20.79|23.2|20.86|23.2|20.86|23.13|20.79|0
1722621960000|2024-08-02 18:06:00|23.22|20.88|23.25|20.91|23.27|20.93|23.22|20.88|0
1722621970000|2024-08-02 18:06:10|23.22|20.88|23.19|20.85|23.22|20.88|23.16|20.82|0
1722621980000|2024-08-02 18:06:20|23.17|20.83|23.17|20.83|23.17|20.83|23.17|20.83|0
1722621990000|2024-08-02 18:06:30|23.14|20.8|23.19|20.85|23.19|20.85|23.14|20.8|0
1722622000000|2024-08-02 18:06:40|23.17|20.83|23.13|20.79|23.19|20.85|23.13|20.79|0
1722622010000|2024-08-02 18:06:50|23.14|20.8|23.13|20.79|23.14|20.8|23.1|20.76|0
1722622020000|2024-08-02 18:07:00|23.24|20.9|23.25|20.91|23.25|20.91|23.22|20.88|0
1722622030000|2024-08-02 18:07:10|23.2|20.86|23.2|20.86|23.22|20.88|23.2|20.86|0
1722622040000|2024-08-02 18:07:20|23.18|20.84|23.17|20.83|23.18|20.84|23.16|20.82|0
1722622050000|2024-08-02 18:07:30|23.16|20.82|23.13|20.79|23.16|20.82|23.13|20.79|0
1722622060000|2024-08-02 18:07:40|23.09|20.75|23.05|20.71|23.09|20.75|23|20.66|0
1722622070000|2024-08-02 18:07:50|23.04|20.7|23.04|20.7|23.06|20.72|23.04|20.7|0
1722622080000|2024-08-02 18:08:00|23.02|20.68|23.04|20.7|23.04|20.7|23.01|20.67|0
1722622090000|2024-08-02 18:08:10|23.03|20.69|23.04|20.7|23.04|20.7|23.03|20.69|0
1722622100000|2024-08-02 18:08:20|23.03|20.69|23.07|20.73|23.07|20.73|23.01|20.67|0
1722622110000|2024-08-02 18:08:30|23.12|20.78|23.17|20.83|23.17|20.83|23.11|20.77|0
1722622120000|2024-08-02 18:08:40|23.16|20.82|23.23|20.89|23.23|20.89|23.16|20.82|0
1722622130000|2024-08-02 18:08:50|23.26|20.92|23.24|20.9|23.26|20.92|23.24|20.9|0
1722622140000|2024-08-02 18:09:00|23.22|20.88|23.26|20.92|23.26|20.92|23.2|20.86|0
1722622150000|2024-08-02 18:09:10|23.27|20.93|23.26|20.92|23.27|20.93|23.24|20.9|0
1722622160000|2024-08-02 18:09:20|23.24|20.9|23.26|20.92|23.27|20.93|23.24|20.9|0
1722622170000|2024-08-02 18:09:30|23.24|20.9|23.29|20.95|23.29|20.95|23.24|20.9|0
1722622180000|2024-08-02 18:09:40|23.3|20.96|23.27|20.93|23.3|20.96|23.27|20.93|0
1722622190000|2024-08-02 18:09:50|23.3|20.96|23.29|20.95|23.32|20.98|23.29|20.95|0
1722622200000|2024-08-02 18:10:00|23.27|20.93|23.29|20.95|23.32|20.98|23.27|20.93|0
1722622210000|2024-08-02 18:10:10|23.3|20.96|23.32|20.98|23.32|20.98|23.27|20.93|0
1722622220000|2024-08-02 18:10:20|23.27|20.93|23.3|20.96|23.3|20.96|23.27|20.93|0
1722622230000|2024-08-02 18:10:30|23.32|20.98|23.21|20.87|23.32|20.98|23.21|20.87|0
1722622240000|2024-08-02 18:10:40|23.26|20.92|23.29|20.95|23.32|20.98|23.26|20.92|0
1722622250000|2024-08-02 18:10:50|23.27|20.93|23.32|20.98|23.32|20.98|23.27|20.93|0
1722622260000|2024-08-02 18:11:00|23.33|20.99|23.27|20.93|23.33|20.99|23.27|20.93|0
1722622270000|2024-08-02 18:11:10|23.25|20.91|23.21|20.87|23.27|20.93|23.21|20.87|0
1722622280000|2024-08-02 18:11:20|23.23|20.89|23.16|20.82|23.23|20.89|23.16|20.82|0
1722622290000|2024-08-02 18:11:30|23.17|20.83|23.24|20.9|23.27|20.93|23.17|20.83|0
1722622300000|2024-08-02 18:11:40|23.26|20.92|23.29|20.95|23.29|20.95|23.26|20.92|0
1722622310000|2024-08-02 18:11:50|23.25|20.91|23.2|20.86|23.25|20.91|23.2|20.86|0
1722622320000|2024-08-02 18:12:00|23.23|20.89|23.16|20.82|23.23|20.89|23.16|20.82|0
1722622330000|2024-08-02 18:12:10|23.14|20.8|23.14|20.8|23.14|20.8|23.14|20.8|0
1722622340000|2024-08-02 18:12:20|23.13|20.79|23.18|20.84|23.2|20.86|23.13|20.79|0
1722622350000|2024-08-02 18:12:30|23.2|20.86|23.17|20.83|23.2|20.86|23.16|20.82|0
1722622360000|2024-08-02 18:12:40|23.13|20.79|23.08|20.74|23.13|20.79|23.08|20.74|0
1722622370000|2024-08-02 18:12:50|23.11|20.77|23.12|20.78|23.12|20.78|23.11|20.77|0
1722622380000|2024-08-02 18:13:00|23.23|20.89|23.24|20.9|23.25|20.91|23.23|20.89|0
1722622390000|2024-08-02 18:13:10|23.26|20.92|23.24|20.9|23.26|20.92|23.23|20.89|0
1722622400000|2024-08-02 18:13:20|23.25|20.91|23.24|20.9|23.26|20.92|23.24|20.9|0
1722622410000|2024-08-02 18:13:30|23.29|20.95|23.3|20.96|23.3|20.96|23.26|20.92|0
1722622420000|2024-08-02 18:13:40|23.29|20.95|23.29|20.95|23.29|20.95|23.29|20.95|0
1722622430000|2024-08-02 18:13:50|23.3|20.96|23.3|20.96|23.31|20.97|23.3|20.96|0
1722622440000|2024-08-02 18:14:00|23.26|20.92|23.26|20.92|23.27|20.93|23.26|20.92|0
1722622450000|2024-08-02 18:14:10|23.29|20.95|23.27|20.93|23.29|20.95|23.27|20.93|0
1722622460000|2024-08-02 18:14:20|23.26|20.92|23.26|20.92|23.3|20.96|23.26|20.92|0
1722622470000|2024-08-02 18:14:30|23.3|20.96|23.26|20.92|23.3|20.96|23.24|20.9|0
1722622480000|2024-08-02 18:14:40|23.24|20.9|23.24|20.9|23.24|20.9|23.24|20.9|0
1722622490000|2024-08-02 18:14:50|23.26|20.92|23.27|20.93|23.27|20.93|23.26|20.92|0
1722622500000|2024-08-02 18:15:00|23.29|20.95|23.27|20.93|23.29|20.95|23.23|20.89|0
1722622510000|2024-08-02 18:15:10|23.26|20.92|23.24|20.9|23.26|20.92|23.2|20.86|0
1722622520000|2024-08-02 18:15:20|23.26|20.92|23.28|20.94|23.3|20.96|23.26|20.92|0
1722622530000|2024-08-02 18:15:30|23.3|20.96|23.3|20.96|23.3|20.96|23.28|20.94|0
1722622540000|2024-08-02 18:15:40|23.33|20.99|23.31|20.97|23.33|20.99|23.31|20.97|0
1722622550000|2024-08-02 18:15:50|23.28|20.94|23.3|20.96|23.33|20.99|23.28|20.94|0
1722622560000|2024-08-02 18:16:00|23.31|20.97|23.3|20.96|23.31|20.97|23.28|20.94|0
1722622570000|2024-08-02 18:16:10|23.29|20.95|23.28|20.94|23.3|20.96|23.26|20.92|0
1722622580000|2024-08-02 18:16:20|23.26|20.92|23.26|20.92|23.3|20.96|23.26|20.92|0
1722622590000|2024-08-02 18:16:30|23.23|20.89|23.2|20.86|23.23|20.89|23.19|20.85|0
1722622600000|2024-08-02 18:16:40|23.18|20.84|23.2|20.86|23.2|20.86|23.17|20.83|0
1722622610000|2024-08-02 18:16:50|23.23|20.89|23.23|20.89|23.23|20.89|23.18|20.84|0
1722622620000|2024-08-02 18:17:00|23.22|20.88|23.24|20.9|23.26|20.92|23.22|20.88|0
1722622630000|2024-08-02 18:17:10|23.27|20.93|23.26|20.92|23.28|20.94|23.26|20.92|0
1722622640000|2024-08-02 18:17:20|23.23|20.89|23.31|20.97|23.31|20.97|23.23|20.89|0
1722622650000|2024-08-02 18:17:30|23.37|21.03|23.33|20.99|23.37|21.03|23.33|20.99|0
1722622660000|2024-08-02 18:17:40|23.36|21.02|23.37|21.03|23.37|21.03|23.35|21.01|0
1722622670000|2024-08-02 18:17:50|23.39|21.05|23.39|21.05|23.41|21.07|23.39|21.05|0
1722622680000|2024-08-02 18:18:00|23.46|21.12|23.46|21.12|23.47|21.13|23.46|21.12|0
1722622690000|2024-08-02 18:18:10|23.44|21.1|23.44|21.1|23.46|21.12|23.43|21.09|0
1722622700000|2024-08-02 18:18:20|23.42|21.08|23.44|21.1|23.47|21.13|23.42|21.08|0
1722622710000|2024-08-02 18:18:30|23.41|21.07|23.41|21.07|23.41|21.07|23.39|21.05|0
1722622720000|2024-08-02 18:18:40|23.39|21.05|23.37|21.03|23.39|21.05|23.36|21.02|0
1722622730000|2024-08-02 18:18:50|23.39|21.05|23.37|21.03|23.39|21.05|23.36|21.02|0
1722622740000|2024-08-02 18:19:00|23.39|21.05|23.4|21.06|23.4|21.06|23.39|21.05|0
1722622750000|2024-08-02 18:19:10|23.42|21.08|23.39|21.05|23.42|21.08|23.37|21.03|0
1722622760000|2024-08-02 18:19:20|23.36|21.02|23.36|21.02|23.36|21.02|23.36|21.02|0
1722622770000|2024-08-02 18:19:30|23.34|21|23.31|20.97|23.37|21.03|23.31|20.97|0
1722622780000|2024-08-02 18:19:40|23.33|20.99|23.27|20.93|23.33|20.99|23.27|20.93|0
1722622790000|2024-08-02 18:19:50|23.25|20.91|23.3|20.96|23.31|20.97|23.25|20.91|0
1722622800000|2024-08-02 18:20:00|23.28|20.94|23.3|20.96|23.33|20.99|23.28|20.94|0
1722622810000|2024-08-02 18:20:10|23.28|20.94|23.2|20.86|23.28|20.94|23.18|20.84|0
1722622820000|2024-08-02 18:20:20|23.21|20.87|23.19|20.85|23.21|20.87|23.19|20.85|0
1722622830000|2024-08-02 18:20:30|23.18|20.84|23.21|20.87|23.21|20.87|23.18|20.84|0
1722622840000|2024-08-02 18:20:40|23.2|20.86|23.15|20.81|23.2|20.86|23.12|20.78|0
1722622850000|2024-08-02 18:20:50|23.14|20.8|23.08|20.74|23.14|20.8|23.08|20.74|0
1722622860000|2024-08-02 18:21:00|23.1|20.76|23.05|20.71|23.1|20.76|23.02|20.68|0
1722622870000|2024-08-02 18:21:10|23.02|20.68|23.04|20.7|23.08|20.74|23.02|20.68|0
1722622880000|2024-08-02 18:21:20|23.05|20.71|22.96|20.62|23.05|20.71|22.96|20.62|0
1722622890000|2024-08-02 18:21:30|22.87|20.53|22.89|20.55|22.92|20.58|22.86|20.52|0
1722622900000|2024-08-02 18:21:40|22.88|20.54|22.91|20.57|22.91|20.57|22.88|20.54|0
1722622910000|2024-08-02 18:21:50|22.92|20.58|22.92|20.58|22.96|20.62|22.92|20.58|0
1722622920000|2024-08-02 18:22:00|22.95|20.61|22.95|20.61|22.98|20.64|22.95|20.61|0
1722622930000|2024-08-02 18:22:10|22.98|20.64|22.99|20.65|22.99|20.65|22.95|20.61|0
1722622940000|2024-08-02 18:22:20|22.98|20.64|22.94|20.6|22.98|20.64|22.94|20.6|0
1722622950000|2024-08-02 18:22:30|22.91|20.57|22.92|20.58|22.92|20.58|22.89|20.55|0
1722622960000|2024-08-02 18:22:40|22.91|20.57|22.81|20.47|22.91|20.57|22.81|20.47|0
1722622970000|2024-08-02 18:22:50|22.84|20.5|22.82|20.48|22.85|20.51|22.82|20.48|0
1722622980000|2024-08-02 18:23:00|22.91|20.57|22.88|20.54|22.91|20.57|22.88|20.54|0
1722622990000|2024-08-02 18:23:10|22.86|20.52|22.75|20.41|22.86|20.52|22.75|20.41|0
1722623000000|2024-08-02 18:23:20|22.76|20.42|22.76|20.42|22.81|20.47|22.76|20.42|0
1722623010000|2024-08-02 18:23:30|22.75|20.41|22.75|20.41|22.81|20.47|22.74|20.4|0
1722623020000|2024-08-02 18:23:40|22.74|20.4|22.82|20.48|22.82|20.48|22.74|20.4|0
1722623030000|2024-08-02 18:23:50|22.84|20.5|22.82|20.48|22.84|20.5|22.82|20.48|0
1722623040000|2024-08-02 18:24:00|22.85|20.51|22.82|20.48|22.85|20.51|22.82|20.48|0
1722623050000|2024-08-02 18:24:10|22.85|20.51|22.85|20.51|22.85|20.51|22.83|20.49|0
1722623060000|2024-08-02 18:24:20|22.86|20.52|22.83|20.49|22.86|20.52|22.82|20.48|0
1722623070000|2024-08-02 18:24:30|22.79|20.45|22.82|20.48|22.82|20.48|22.79|20.45|0
1722623080000|2024-08-02 18:24:40|22.85|20.51|22.85|20.51|22.85|20.51|22.83|20.49|0
1722623090000|2024-08-02 18:24:50|22.83|20.49|22.76|20.42|22.83|20.49|22.76|20.42|0
1722623100000|2024-08-02 18:25:00|22.75|20.41|22.74|20.4|22.79|20.45|22.74|20.4|0
1722623110000|2024-08-02 18:25:10|22.72|20.38|22.78|20.44|22.78|20.44|22.72|20.38|0
1722623120000|2024-08-02 18:25:20|22.75|20.41|22.71|20.37|22.75|20.41|22.71|20.37|0
1722623130000|2024-08-02 18:25:30|22.69|20.35|22.72|20.38|22.72|20.38|22.69|20.35|0
1722623140000|2024-08-02 18:25:40|22.68|20.34|22.66|20.32|22.68|20.34|22.64|20.3|0
1722623150000|2024-08-02 18:25:50|22.64|20.3|22.65|20.31|22.65|20.31|22.64|20.3|0
1722623160000|2024-08-02 18:26:00|22.66|20.32|22.54|20.2|22.66|20.32|22.54|20.2|0
1722623170000|2024-08-02 18:26:10|22.55|20.21|22.55|20.21|22.58|20.24|22.55|20.21|0
1722623180000|2024-08-02 18:26:20|22.61|20.27|22.68|20.34|22.68|20.34|22.61|20.27|0
1722623190000|2024-08-02 18:26:30|22.72|20.38|22.65|20.31|22.72|20.38|22.65|20.31|0
1722623200000|2024-08-02 18:26:40|22.69|20.35|22.73|20.39|22.73|20.39|22.68|20.34|0
1722623210000|2024-08-02 18:26:50|22.76|20.42|22.72|20.38|22.76|20.42|22.72|20.38|0
1722623220000|2024-08-02 18:27:00|22.69|20.35|22.72|20.38|22.72|20.38|22.69|20.35|0
1722623230000|2024-08-02 18:27:10|22.68|20.34|22.63|20.29|22.68|20.34|22.63|20.29|0
1722623240000|2024-08-02 18:27:20|22.66|20.32|22.59|20.25|22.66|20.32|22.59|20.25|0
1722623250000|2024-08-02 18:27:30|22.58|20.24|22.52|20.18|22.58|20.24|22.49|20.15|0
1722623260000|2024-08-02 18:27:40|22.51|20.17|22.49|20.15|22.52|20.18|22.49|20.15|0
1722623270000|2024-08-02 18:27:50|22.47|20.13|22.42|20.08|22.47|20.13|22.42|20.08|0
1722623280000|2024-08-02 18:28:00|22.44|20.1|22.33|19.99|22.45|20.11|22.33|19.99|0
1722623290000|2024-08-02 18:28:10|22.3|19.96|22.37|20.03|22.37|20.03|22.3|19.96|0
1722623300000|2024-08-02 18:28:20|22.4|20.06|22.52|20.18|22.52|20.18|22.4|20.06|0
1722623310000|2024-08-02 18:28:30|22.49|20.15|22.55|20.21|22.55|20.21|22.48|20.14|0
1722623320000|2024-08-02 18:28:40|22.54|20.2|22.51|20.17|22.54|20.2|22.51|20.17|0
1722623330000|2024-08-02 18:28:50|22.48|20.14|22.44|20.1|22.49|20.15|22.44|20.1|0
1722623340000|2024-08-02 18:29:00|22.47|20.13|22.47|20.13|22.47|20.13|22.47|20.13|0
1722623350000|2024-08-02 18:29:10|22.52|20.18|22.49|20.15|22.52|20.18|22.49|20.15|0
1722623360000|2024-08-02 18:29:20|22.44|20.1|22.42|20.08|22.44|20.1|22.42|20.08|0
1722623370000|2024-08-02 18:29:30|22.39|20.05|22.3|19.96|22.39|20.05|22.3|19.96|0
1722623380000|2024-08-02 18:29:40|22.28|19.94|22.28|19.94|22.32|19.98|22.28|19.94|0
1722623390000|2024-08-02 18:29:50|22.26|19.92|22.19|19.85|22.3|19.96|22.19|19.85|0
1722623400000|2024-08-02 18:30:00|22.21|19.87|22.24|19.9|22.26|19.92|22.21|19.87|0
1722623410000|2024-08-02 18:30:10|22.26|19.92|22.27|19.93|22.27|19.93|22.24|19.9|0
1722623420000|2024-08-02 18:30:20|22.34|20|22.38|20.04|22.38|20.04|22.34|20|0
1722623430000|2024-08-02 18:30:30|22.32|19.98|22.25|19.91|22.32|19.98|22.25|19.91|0
1722623440000|2024-08-02 18:30:40|22.27|19.93|22.12|19.78|22.27|19.93|22.12|19.78|0
1722623450000|2024-08-02 18:30:50|22.13|19.79|22.06|19.72|22.13|19.79|22.06|19.72|0
1722623460000|2024-08-02 18:31:00|22.1|19.76|22.02|19.68|22.1|19.76|22.02|19.68|0
1722623470000|2024-08-02 18:31:10|22.01|19.67|22.02|19.68|22.05|19.71|22.01|19.67|0
1722623480000|2024-08-02 18:31:20|22.03|19.69|22.02|19.68|22.03|19.69|22.01|19.67|0
1722623490000|2024-08-02 18:31:30|21.95|19.61|22.09|19.75|22.09|19.75|21.95|19.61|0
1722623500000|2024-08-02 18:31:40|22.03|19.69|21.99|19.65|22.03|19.69|21.99|19.65|0
1722623510000|2024-08-02 18:31:50|22|19.66|21.98|19.64|22|19.66|21.98|19.64|0
1722623520000|2024-08-02 18:32:00|22.01|19.67|21.9|19.56|22.01|19.67|21.9|19.56|0
1722623530000|2024-08-02 18:32:10|21.92|19.58|21.92|19.58|21.94|19.6|21.92|19.58|0
1722623540000|2024-08-02 18:32:20|21.84|19.5|21.96|19.62|21.96|19.62|21.84|19.5|0
1722623550000|2024-08-02 18:32:30|22.03|19.69|21.98|19.64|22.03|19.69|21.98|19.64|0
1722623560000|2024-08-02 18:32:40|21.96|19.62|22.44|20.1|22.51|20.17|21.96|19.62|0
1722623570000|2024-08-02 18:32:50|21.35|19.01|21.36|19.02|21.38|19.04|21.35|19.01|0
1722623580000|2024-08-02 18:33:00|21.43|19.09|21.5|19.16|21.5|19.16|21.42|19.08|0
1722623590000|2024-08-02 18:33:10|21.48|19.14|21.5|19.16|21.5|19.16|21.46|19.12|0
1722623600000|2024-08-02 18:33:20|21.54|19.2|21.58|19.24|21.6|19.26|21.54|19.2|0
1722623610000|2024-08-02 18:33:30|21.6|19.26|21.63|19.29|21.63|19.29|21.6|19.26|0
1722623620000|2024-08-02 18:33:40|21.6|19.26|21.6|19.26|21.62|19.28|21.6|19.26|0
1722623630000|2024-08-02 18:33:50|21.65|19.31|21.71|19.37|21.71|19.37|21.65|19.31|0
1722623640000|2024-08-02 18:34:00|21.66|19.32|21.65|19.31|21.67|19.33|21.62|19.28|0
1722623650000|2024-08-02 18:34:10|21.63|19.29|21.62|19.28|21.65|19.31|21.62|19.28|0
1722623660000|2024-08-02 18:34:20|21.59|19.25|21.7|19.36|21.7|19.36|21.59|19.25|0
1722623670000|2024-08-02 18:34:30|21.73|19.39|21.67|19.33|21.73|19.39|21.67|19.33|0
1722623680000|2024-08-02 18:34:40|21.66|19.32|21.63|19.29|21.69|19.35|21.63|19.29|0
1722623690000|2024-08-02 18:34:50|21.62|19.28|21.63|19.29|21.65|19.31|21.62|19.28|0
1722623700000|2024-08-02 18:35:00|21.73|19.39|21.69|19.35|21.73|19.39|21.69|19.35|0
1722623710000|2024-08-02 18:35:10|21.67|19.33|21.77|19.43|21.77|19.43|21.67|19.33|0
1722623720000|2024-08-02 18:35:20|21.78|19.44|21.84|19.5|21.84|19.5|21.78|19.44|0
1722623730000|2024-08-02 18:35:30|21.86|19.52|21.91|19.57|21.91|19.57|21.86|19.52|0
1722623740000|2024-08-02 18:35:40|21.92|19.58|21.96|19.62|21.97|19.63|21.92|19.58|0
1722623750000|2024-08-02 18:35:50|21.97|19.63|21.95|19.61|22|19.66|21.95|19.61|0
1722623760000|2024-08-02 18:36:00|21.93|19.59|21.99|19.65|22.02|19.68|21.93|19.59|0
1722623770000|2024-08-02 18:36:10|21.96|19.62|21.96|19.62|21.96|19.62|21.93|19.59|0
1722623780000|2024-08-02 18:36:20|21.95|19.61|21.91|19.57|21.96|19.62|21.91|19.57|0
1722623790000|2024-08-02 18:36:30|21.95|19.61|21.92|19.58|21.95|19.61|21.91|19.57|0
1722623800000|2024-08-02 18:36:40|21.93|19.59|21.97|19.63|21.99|19.65|21.93|19.59|0
1722623810000|2024-08-02 18:36:50|21.99|19.65|21.93|19.59|21.99|19.65|21.92|19.58|0
1722623820000|2024-08-02 18:37:00|21.97|19.63|21.92|19.58|21.97|19.63|21.92|19.58|0
1722623830000|2024-08-02 18:37:10|21.85|19.51|21.88|19.54|21.89|19.55|21.85|19.51|0
1722623840000|2024-08-02 18:37:20|21.89|19.55|21.85|19.51|21.89|19.55|21.85|19.51|0
1722623850000|2024-08-02 18:37:30|21.88|19.54|21.9|19.56|21.9|19.56|21.83|19.49|0
1722623860000|2024-08-02 18:37:40|21.92|19.58|22|19.66|22|19.66|21.92|19.58|0
1722623870000|2024-08-02 18:37:50|21.96|19.62|21.96|19.62|21.96|19.62|21.92|19.58|0
1722623880000|2024-08-02 18:38:00|21.99|19.65|22.02|19.68|22.02|19.68|21.96|19.62|0
1722623890000|2024-08-02 18:38:10|22.06|19.72|22.04|19.7|22.06|19.72|22.02|19.68|0
1722623900000|2024-08-02 18:38:20|22.06|19.72|22.06|19.72|22.06|19.72|22.04|19.7|0
1722623910000|2024-08-02 18:38:30|22.04|19.7|21.97|19.63|22.04|19.7|21.95|19.61|0
1722623920000|2024-08-02 18:38:40|21.93|19.59|21.99|19.65|21.99|19.65|21.93|19.59|0
1722623930000|2024-08-02 18:38:50|21.97|19.63|21.92|19.58|21.97|19.63|21.92|19.58|0
1722623940000|2024-08-02 18:39:00|21.96|19.62|21.82|19.48|21.96|19.62|21.82|19.48|0
1722623950000|2024-08-02 18:39:10|21.85|19.51|21.89|19.55|21.89|19.55|21.85|19.51|0
1722623960000|2024-08-02 18:39:20|21.88|19.54|21.92|19.58|21.92|19.58|21.88|19.54|0
1722623970000|2024-08-02 18:39:30|21.91|19.57|21.89|19.55|21.91|19.57|21.89|19.55|0
1722623980000|2024-08-02 18:39:40|21.88|19.54|21.93|19.59|21.93|19.59|21.86|19.52|0
1722623990000|2024-08-02 18:39:50|21.95|19.61|21.92|19.58|21.95|19.61|21.92|19.58|0
1722624000000|2024-08-02 18:40:00|21.95|19.61|21.81|19.47|21.95|19.61|21.81|19.47|0
1722624010000|2024-08-02 18:40:10|21.82|19.48|21.79|19.45|21.82|19.48|21.78|19.44|0
1722624020000|2024-08-02 18:40:20|21.86|19.52|21.89|19.55|21.89|19.55|21.86|19.52|0
1722624030000|2024-08-02 18:40:30|21.88|19.54|21.87|19.53|21.88|19.54|21.86|19.52|0
1722624040000|2024-08-02 18:40:40|21.86|19.52|21.82|19.48|21.88|19.54|21.82|19.48|0
1722624050000|2024-08-02 18:40:50|21.83|19.49|21.85|19.51|21.85|19.51|21.81|19.47|0
1722624060000|2024-08-02 18:41:00|21.86|19.52|21.83|19.49|21.86|19.52|21.83|19.49|0
1722624070000|2024-08-02 18:41:10|21.84|19.5|21.96|19.62|21.96|19.62|21.84|19.5|0
1722624080000|2024-08-02 18:41:20|21.94|19.6|21.94|19.6|21.94|19.6|21.94|19.6|0
1722624090000|2024-08-02 18:41:30|21.93|19.59|21.93|19.59|21.93|19.59|21.92|19.58|0
1722624100000|2024-08-02 18:41:40|21.97|19.63|21.9|19.56|22|19.66|21.9|19.56|0
1722624110000|2024-08-02 18:41:50|21.92|19.58|21.92|19.58|21.92|19.58|21.92|19.58|0
1722624120000|2024-08-02 18:42:00|21.9|19.56|21.89|19.55|21.96|19.62|21.89|19.55|0
1722624130000|2024-08-02 18:42:10|21.77|19.43|21.78|19.44|21.81|19.47|21.77|19.43|0
1722624140000|2024-08-02 18:42:20|21.81|19.47|21.77|19.43|21.81|19.47|21.77|19.43|0
1722624150000|2024-08-02 18:42:30|21.79|19.45|21.77|19.43|21.79|19.45|21.77|19.43|0
1722624160000|2024-08-02 18:42:40|21.79|19.45|21.89|19.55|21.89|19.55|21.79|19.45|0
1722624170000|2024-08-02 18:42:50|21.87|19.53|21.85|19.51|21.87|19.53|21.79|19.45|0
1722624180000|2024-08-02 18:43:00|21.82|19.48|21.82|19.48|21.82|19.48|21.82|19.48|0
1722624190000|2024-08-02 18:43:10|21.85|19.51|21.81|19.47|21.85|19.51|21.78|19.44|0
1722624200000|2024-08-02 18:43:20|21.85|19.51|21.86|19.52|21.86|19.52|21.82|19.48|0
1722624210000|2024-08-02 18:43:30|21.87|19.53|21.86|19.52|21.87|19.53|21.86|19.52|0
1722624220000|2024-08-02 18:43:40|21.85|19.51|21.82|19.48|21.85|19.51|21.82|19.48|0
1722624230000|2024-08-02 18:43:50|21.77|19.43|21.74|19.4|21.77|19.43|21.74|19.4|0
1722624240000|2024-08-02 18:44:00|21.75|19.41|21.72|19.38|21.75|19.41|21.72|19.38|0
1722624250000|2024-08-02 18:44:10|21.79|19.45|21.89|19.55|21.89|19.55|21.79|19.45|0
1722624260000|2024-08-02 18:44:20|21.9|19.56|21.89|19.55|21.92|19.58|21.89|19.55|0
1722624270000|2024-08-02 18:44:30|21.88|19.54|21.85|19.51|21.9|19.56|21.85|19.51|0
1722624280000|2024-08-02 18:44:40|21.78|19.44|21.9|19.56|21.9|19.56|21.78|19.44|0
1722624290000|2024-08-02 18:44:50|21.92|19.58|21.96|19.62|21.96|19.62|21.89|19.55|0
1722624300000|2024-08-02 18:45:00|21.94|19.6|21.98|19.64|22.01|19.67|21.93|19.59|0
1722624310000|2024-08-02 18:45:10|22.01|19.67|22.07|19.73|22.07|19.73|22.01|19.67|0
1722624320000|2024-08-02 18:45:20|22.05|19.71|22.04|19.7|22.05|19.71|22|19.66|0
1722624330000|2024-08-02 18:45:30|22.08|19.74|22.14|19.8|22.14|19.8|22.08|19.74|0
1722624340000|2024-08-02 18:45:40|22.12|19.78|22.14|19.8|22.14|19.8|22.12|19.78|0
1722624350000|2024-08-02 18:45:50|22.08|19.74|22.11|19.77|22.12|19.78|22.08|19.74|0
1722624360000|2024-08-02 18:46:00|22.07|19.73|21.98|19.64|22.07|19.73|21.98|19.64|0
1722624370000|2024-08-02 18:46:10|21.96|19.62|21.93|19.59|21.96|19.62|21.91|19.57|0
1722624380000|2024-08-02 18:46:20|21.97|19.63|21.91|19.57|21.97|19.63|21.91|19.57|0
1722624390000|2024-08-02 18:46:30|21.95|19.61|21.94|19.6|21.95|19.61|21.89|19.55|0
1722624400000|2024-08-02 18:46:40|21.95|19.61|21.93|19.59|21.96|19.62|21.93|19.59|0
1722624410000|2024-08-02 18:46:50|21.91|19.57|21.91|19.57|21.92|19.58|21.91|19.57|0
1722624420000|2024-08-02 18:47:00|21.89|19.55|21.86|19.52|21.89|19.55|21.83|19.49|0
1722624430000|2024-08-02 18:47:10|21.82|19.48|21.85|19.51|21.85|19.51|21.8|19.46|0
1722624440000|2024-08-02 18:47:20|21.86|19.52|21.96|19.62|21.96|19.62|21.86|19.52|0
1722624450000|2024-08-02 18:47:30|21.91|19.57|21.9|19.56|21.93|19.59|21.9|19.56|0
1722624460000|2024-08-02 18:47:40|21.86|19.52|21.85|19.51|21.89|19.55|21.85|19.51|0
1722624470000|2024-08-02 18:47:50|21.79|19.45|21.78|19.44|21.8|19.46|21.78|19.44|0
1722624480000|2024-08-02 18:48:00|21.79|19.45|21.69|19.35|21.79|19.45|21.69|19.35|0
1722624490000|2024-08-02 18:48:10|21.65|19.31|21.69|19.35|21.69|19.35|21.65|19.31|0
1722624500000|2024-08-02 18:48:20|21.64|19.3|21.56|19.22|21.66|19.32|21.56|19.22|0
1722624510000|2024-08-02 18:48:30|21.6|19.26|21.61|19.27|21.61|19.27|21.59|19.25|0
1722624520000|2024-08-02 18:48:40|21.56|19.22|21.6|19.26|21.61|19.27|21.56|19.22|0
1722624530000|2024-08-02 18:48:50|21.64|19.3|21.75|19.41|21.75|19.41|21.64|19.3|0
1722624540000|2024-08-02 18:49:00|21.78|19.44|21.79|19.45|21.8|19.46|21.76|19.42|0
1722624550000|2024-08-02 18:49:10|21.82|19.48|21.86|19.52|21.86|19.52|21.82|19.48|0
1722624560000|2024-08-02 18:49:20|21.83|19.49|21.8|19.46|21.83|19.49|21.8|19.46|0
1722624570000|2024-08-02 18:49:30|21.78|19.44|21.82|19.48|21.82|19.48|21.78|19.44|0
1722624580000|2024-08-02 18:49:40|21.91|19.57|21.91|19.57|21.93|19.59|21.91|19.57|0
1722624590000|2024-08-02 18:49:50|21.89|19.55|21.9|19.56|21.93|19.59|21.89|19.55|0
1722624600000|2024-08-02 18:50:00|21.93|19.59|21.98|19.64|21.98|19.64|21.93|19.59|0
1722624610000|2024-08-02 18:50:10|21.95|19.61|21.9|19.56|21.95|19.61|21.9|19.56|0
1722624620000|2024-08-02 18:50:20|21.87|19.53|22.02|19.68|22.02|19.68|21.87|19.53|0
1722624630000|2024-08-02 18:50:30|21.97|19.63|22|19.66|22|19.66|21.93|19.59|0
1722624640000|2024-08-02 18:50:40|21.99|19.65|21.98|19.64|22.02|19.68|21.98|19.64|0
1722624650000|2024-08-02 18:50:50|21.96|19.62|21.94|19.6|21.98|19.64|21.94|19.6|0
1722624660000|2024-08-02 18:51:00|21.95|19.61|21.95|19.61|21.96|19.62|21.94|19.6|0
1722624670000|2024-08-02 18:51:10|21.9|19.56|21.91|19.57|21.93|19.59|21.9|19.56|0
1722624680000|2024-08-02 18:51:20|21.89|19.55|21.8|19.46|21.89|19.55|21.8|19.46|0
1722624690000|2024-08-02 18:51:30|21.79|19.45|21.88|19.54|21.88|19.54|21.79|19.45|0
1722624700000|2024-08-02 18:51:40|21.92|19.58|21.97|19.63|21.97|19.63|21.92|19.58|0
1722624710000|2024-08-02 18:51:50|21.95|19.61|21.94|19.6|21.95|19.61|21.93|19.59|0
1722624720000|2024-08-02 18:52:00|21.95|19.61|21.95|19.61|21.97|19.63|21.95|19.61|0
1722624730000|2024-08-02 18:52:10|21.97|19.63|21.87|19.53|21.97|19.63|21.87|19.53|0
1722624740000|2024-08-02 18:52:20|21.85|19.51|21.83|19.49|21.88|19.54|21.82|19.48|0
1722624750000|2024-08-02 18:52:30|21.84|19.5|21.86|19.52|21.86|19.52|21.84|19.5|0
1722624760000|2024-08-02 18:52:40|21.87|19.53|21.83|19.49|21.87|19.53|21.83|19.49|0
1722624770000|2024-08-02 18:52:50|21.8|19.46|21.82|19.48|21.82|19.48|21.8|19.46|0
1722624780000|2024-08-02 18:53:00|21.79|19.45|21.82|19.48|21.82|19.48|21.77|19.43|0
1722624790000|2024-08-02 18:53:10|21.86|19.52|21.82|19.48|21.86|19.52|21.82|19.48|0
1722624800000|2024-08-02 18:53:20|21.79|19.45|21.79|19.45|21.79|19.45|21.79|19.45|0
1722624810000|2024-08-02 18:53:30|21.82|19.48|21.77|19.43|21.82|19.48|21.77|19.43|0
1722624820000|2024-08-02 18:53:40|21.84|19.5|21.86|19.52|21.86|19.52|21.82|19.48|0
1722624830000|2024-08-02 18:53:50|21.84|19.5|21.87|19.53|21.87|19.53|21.83|19.49|0
1722624840000|2024-08-02 18:54:00|21.86|19.52|21.75|19.41|21.86|19.52|21.75|19.41|0
1722624850000|2024-08-02 18:54:10|21.84|19.5|21.84|19.5|21.86|19.52|21.84|19.5|0
1722624860000|2024-08-02 18:54:20|21.87|19.53|21.88|19.54|21.88|19.54|21.87|19.53|0
1722624870000|2024-08-02 18:54:30|21.87|19.53|21.9|19.56|21.9|19.56|21.87|19.53|0
1722624880000|2024-08-02 18:54:40|21.88|19.54|21.83|19.49|21.88|19.54|21.8|19.46|0
1722624890000|2024-08-02 18:54:50|21.84|19.5|21.81|19.47|21.84|19.5|21.81|19.47|0
1722624900000|2024-08-02 18:55:00|21.83|19.49|21.76|19.42|21.83|19.49|21.76|19.42|0
1722624910000|2024-08-02 18:55:10|21.75|19.41|21.66|19.32|21.75|19.41|21.66|19.32|0
1722624920000|2024-08-02 18:55:20|21.69|19.35|21.65|19.31|21.69|19.35|21.62|19.28|0
1722624930000|2024-08-02 18:55:30|21.7|19.36|21.72|19.38|21.73|19.39|21.7|19.36|0
1722624940000|2024-08-02 18:55:40|21.69|19.35|21.61|19.27|21.69|19.35|21.61|19.27|0
1722624950000|2024-08-02 18:55:50|21.57|19.23|21.6|19.26|21.6|19.26|21.57|19.23|0
1722624960000|2024-08-02 18:56:00|21.64|19.3|21.65|19.31|21.66|19.32|21.64|19.3|0
1722624970000|2024-08-02 18:56:10|21.7|19.36|21.79|19.45|21.83|19.49|21.7|19.36|0
1722624980000|2024-08-02 18:56:20|21.77|19.43|21.83|19.49|21.83|19.49|21.77|19.43|0
1722624990000|2024-08-02 18:56:30|21.91|19.57|21.99|19.65|21.99|19.65|21.91|19.57|0
1722625000000|2024-08-02 18:56:40|21.98|19.64|21.86|19.52|21.98|19.64|21.86|19.52|0
1722625010000|2024-08-02 18:56:50|21.87|19.53|21.85|19.51|21.87|19.53|21.85|19.51|0
1722625020000|2024-08-02 18:57:00|21.83|19.49|21.83|19.49|21.83|19.49|21.83|19.49|0
1722625030000|2024-08-02 18:57:10|21.8|19.46|21.87|19.53|21.87|19.53|21.77|19.43|0
1722625040000|2024-08-02 18:57:20|21.84|19.5|21.83|19.49|21.86|19.52|21.83|19.49|0
1722625050000|2024-08-02 18:57:30|21.81|19.47|21.87|19.53|21.88|19.54|21.81|19.47|0
1722625060000|2024-08-02 18:57:40|21.92|19.58|21.95|19.61|21.95|19.61|21.91|19.57|0
1722625070000|2024-08-02 18:57:50|21.92|19.58|21.97|19.63|21.98|19.64|21.92|19.58|0
1722625080000|2024-08-02 18:58:00|21.99|19.65|21.99|19.65|22.01|19.67|21.97|19.63|0
1722625090000|2024-08-02 18:58:10|21.92|19.58|21.91|19.57|21.97|19.63|21.91|19.57|0
1722625100000|2024-08-02 18:58:20|21.95|19.61|22.01|19.67|22.01|19.67|21.94|19.6|0
1722625110000|2024-08-02 18:58:30|21.98|19.64|21.99|19.65|22.03|19.69|21.98|19.64|0
1722625120000|2024-08-02 18:58:40|21.96|19.62|21.96|19.62|21.99|19.65|21.96|19.62|0
1722625130000|2024-08-02 18:58:50|21.94|19.6|21.96|19.62|21.96|19.62|21.94|19.6|0
1722625140000|2024-08-02 18:59:00|21.93|19.59|22.09|19.75|22.09|19.75|21.93|19.59|0
1722625150000|2024-08-02 18:59:10|22.12|19.78|22.08|19.74|22.12|19.78|22.08|19.74|0
1722625160000|2024-08-02 18:59:20|22.03|19.69|22.01|19.67|22.03|19.69|21.98|19.64|0
1722625170000|2024-08-02 18:59:30|22.05|19.71|22.06|19.72|22.06|19.72|22.05|19.71|0
1722625180000|2024-08-02 18:59:40|22.07|19.73|22.07|19.73|22.07|19.73|22.07|19.73|0
1722625190000|2024-08-02 18:59:50|22.11|19.77|22.1|19.76|22.12|19.78|22.1|19.76|0
1722625200000|2024-08-02 19:00:00|22.09|19.75|21.95|19.61|22.09|19.75|21.95|19.61|0
1722625210000|2024-08-02 19:00:10|21.96|19.62|22.09|19.75|22.09|19.75|21.96|19.62|0
1722625220000|2024-08-02 19:00:20|22.1|19.76|21.96|19.62|22.1|19.76|21.96|19.62|0
1722625230000|2024-08-02 19:00:30|21.91|19.57|21.89|19.55|21.91|19.57|21.89|19.55|0
1722625240000|2024-08-02 19:00:40|21.91|19.57|21.91|19.57|21.91|19.57|21.88|19.54|0
1722625250000|2024-08-02 19:00:50|21.85|19.51|21.96|19.62|21.96|19.62|21.85|19.51|0
1722625260000|2024-08-02 19:01:00|21.87|19.53|21.94|19.6|21.94|19.6|21.87|19.53|0
1722625270000|2024-08-02 19:01:10|21.99|19.65|22.02|19.68|22.02|19.68|21.94|19.6|0
1722625280000|2024-08-02 19:01:20|21.96|19.62|21.95|19.61|21.96|19.62|21.92|19.58|0
1722625290000|2024-08-02 19:01:30|21.94|19.6|21.84|19.5|21.94|19.6|21.84|19.5|0
1722625300000|2024-08-02 19:01:40|21.83|19.49|21.84|19.5|21.84|19.5|21.83|19.49|0
1722625310000|2024-08-02 19:01:50|21.78|19.44|21.73|19.39|21.78|19.44|21.73|19.39|0
1722625320000|2024-08-02 19:02:00|21.77|19.43|21.8|19.46|21.82|19.48|21.77|19.43|0
1722625330000|2024-08-02 19:02:10|21.78|19.44|21.77|19.43|21.78|19.44|21.74|19.4|0
1722625340000|2024-08-02 19:02:20|21.72|19.38|21.65|19.31|21.72|19.38|21.65|19.31|0
1722625350000|2024-08-02 19:02:30|21.68|19.34|21.67|19.33|21.69|19.35|21.67|19.33|0
1722625360000|2024-08-02 19:02:40|21.66|19.32|21.65|19.31|21.66|19.32|21.65|19.31|0
1722625370000|2024-08-02 19:02:50|21.67|19.33|21.74|19.4|21.74|19.4|21.67|19.33|0
1722625380000|2024-08-02 19:03:00|21.8|19.46|21.74|19.4|21.8|19.46|21.74|19.4|0
1722625390000|2024-08-02 19:03:10|21.73|19.39|21.76|19.42|21.76|19.42|21.73|19.39|0
1722625400000|2024-08-02 19:03:20|21.77|19.43|21.73|19.39|21.77|19.43|21.73|19.39|0
1722625410000|2024-08-02 19:03:30|21.76|19.42|21.73|19.39|21.78|19.44|21.73|19.39|0
1722625420000|2024-08-02 19:03:40|21.8|19.46|21.78|19.44|21.8|19.46|21.78|19.44|0
1722625430000|2024-08-02 19:03:50|21.77|19.43|21.78|19.44|21.8|19.46|21.77|19.43|0
1722625440000|2024-08-02 19:04:00|21.84|19.5|21.95|19.61|21.95|19.61|21.82|19.48|0
1722625450000|2024-08-02 19:04:10|21.91|19.57|21.91|19.57|21.91|19.57|21.89|19.55|0
1722625460000|2024-08-02 19:04:20|21.96|19.62|21.98|19.64|21.98|19.64|21.96|19.62|0
1722625470000|2024-08-02 19:04:30|21.95|19.61|21.98|19.64|21.99|19.65|21.95|19.61|0
1722625480000|2024-08-02 19:04:40|21.91|19.57|21.92|19.58|21.92|19.58|21.91|19.57|0
1722625490000|2024-08-02 19:04:50|21.91|19.57|21.32|18.98|21.91|19.57|21.3|18.96|0
1722625500000|2024-08-02 19:05:00|21.33|18.99|21.13|18.79|21.39|19.05|21.13|18.79|0
1722625510000|2024-08-02 19:05:10|21.12|18.78|21.13|18.79|21.13|18.79|21.08|18.74|0
1722625520000|2024-08-02 19:05:20|21.15|18.81|21.18|18.84|21.18|18.84|21.15|18.81|0
1722625530000|2024-08-02 19:05:30|21.24|18.9|21.21|18.87|21.24|18.9|21.21|18.87|0
1722625540000|2024-08-02 19:05:40|21.27|18.93|21.27|18.93|21.27|18.93|21.27|18.93|0
1722625550000|2024-08-02 19:05:50|21.28|18.94|21.29|18.95|21.29|18.95|21.24|18.9|0
1722625560000|2024-08-02 19:06:00|21.31|18.97|21.33|18.99|21.35|19.01|21.31|18.97|0
1722625570000|2024-08-02 19:06:10|21.31|18.97|21.33|18.99|21.33|18.99|21.29|18.95|0
1722625580000|2024-08-02 19:06:20|21.32|18.98|21.35|19.01|21.35|19.01|21.32|18.98|0
1722625590000|2024-08-02 19:06:30|21.32|18.98|21.35|19.01|21.35|19.01|21.31|18.97|0
1722625600000|2024-08-02 19:06:40|21.39|19.05|21.26|18.92|21.39|19.05|21.26|18.92|0
1722625610000|2024-08-02 19:06:50|21.25|18.91|21.33|18.99|21.33|18.99|21.25|18.91|0
1722625620000|2024-08-02 19:07:00|21.35|19.01|21.33|18.99|21.35|19.01|21.33|18.99|0
1722625630000|2024-08-02 19:07:10|21.36|19.02|21.37|19.03|21.39|19.05|21.36|19.02|0
1722625640000|2024-08-02 19:07:20|21.31|18.97|21.26|18.92|21.31|18.97|21.25|18.91|0
1722625650000|2024-08-02 19:07:30|21.18|18.84|21.18|18.84|21.18|18.84|21.17|18.83|0
1722625660000|2024-08-02 19:07:40|21.2|18.86|21.18|18.84|21.23|18.89|21.18|18.84|0
1722625670000|2024-08-02 19:07:50|21.21|18.87|21.14|18.8|21.21|18.87|21.14|18.8|0
1722625680000|2024-08-02 19:08:00|21.16|18.82|21.16|18.82|21.2|18.86|21.16|18.82|0
1722625690000|2024-08-02 19:08:10|21.12|18.78|21.16|18.82|21.16|18.82|21.12|18.78|0
1722625700000|2024-08-02 19:08:20|21.1|18.76|21.09|18.75|21.12|18.78|21.05|18.71|0
1722625710000|2024-08-02 19:08:30|21.07|18.73|21.02|18.68|21.07|18.73|21.02|18.68|0
1722625720000|2024-08-02 19:08:40|21.03|18.69|21.02|18.68|21.03|18.69|20.99|18.65|0
1722625730000|2024-08-02 19:08:50|20.94|18.6|21.01|18.67|21.01|18.67|20.94|18.6|0
1722625740000|2024-08-02 19:09:00|20.95|18.61|20.91|18.57|20.95|18.61|20.91|18.57|0
1722625750000|2024-08-02 19:09:10|20.98|18.64|20.95|18.61|20.98|18.64|20.95|18.61|0
1722625760000|2024-08-02 19:09:20|20.93|18.59|20.95|18.61|20.95|18.61|20.93|18.59|0
1722625770000|2024-08-02 19:09:30|20.91|18.57|20.97|18.63|20.97|18.63|20.91|18.57|0
1722625780000|2024-08-02 19:09:40|20.94|18.6|20.97|18.63|20.97|18.63|20.94|18.6|0
1722625790000|2024-08-02 19:09:50|21|18.66|20.97|18.63|21|18.66|20.97|18.63|0
1722625800000|2024-08-02 19:10:00|21.01|18.67|20.99|18.65|21.02|18.68|20.99|18.65|0
1722625810000|2024-08-02 19:10:10|21.05|18.71|21.05|18.71|21.09|18.75|21.05|18.71|0
1722625820000|2024-08-02 19:10:20|21.1|18.76|21.14|18.8|21.16|18.82|21.1|18.76|0
1722625830000|2024-08-02 19:10:30|21.18|18.84|21.2|18.86|21.2|18.86|21.18|18.84|0
1722625840000|2024-08-02 19:10:40|21.22|18.88|21.11|18.77|21.22|18.88|21.11|18.77|0
1722625850000|2024-08-02 19:10:50|21.13|18.79|21.18|18.84|21.18|18.84|21.13|18.79|0
1722625860000|2024-08-02 19:11:00|21.14|18.8|21.14|18.8|21.14|18.8|21.14|18.8|0
1722625870000|2024-08-02 19:11:10|21.18|18.84|21.13|18.79|21.18|18.84|21.13|18.79|0
1722625880000|2024-08-02 19:11:20|21.17|18.83|21.2|18.86|21.2|18.86|21.17|18.83|0
1722625890000|2024-08-02 19:11:30|21.18|18.84|21.15|18.81|21.18|18.84|21.15|18.81|0
1722625900000|2024-08-02 19:11:40|21.14|18.8|21.15|18.81|21.15|18.81|21.14|18.8|0
1722625910000|2024-08-02 19:11:50|21.14|18.8|21.14|18.8|21.14|18.8|21.14|18.8|0
1722625920000|2024-08-02 19:12:00|21.13|18.79|21.14|18.8|21.18|18.84|21.13|18.79|0
1722625930000|2024-08-02 19:12:10|21.11|18.77|21.13|18.79|21.13|18.79|21.11|18.77|0
1722625940000|2024-08-02 19:12:20|21.1|18.76|21.18|18.84|21.18|18.84|21.1|18.76|0
1722625950000|2024-08-02 19:12:30|21.17|18.83|21.18|18.84|21.18|18.84|21.17|18.83|0
1722625960000|2024-08-02 19:12:40|21.21|18.87|21.19|18.85|21.21|18.87|21.18|18.84|0
1722625970000|2024-08-02 19:12:50|21.26|18.92|21.26|18.92|21.29|18.95|21.26|18.92|0
1722625980000|2024-08-02 19:13:00|21.24|18.9|21.2|18.86|21.26|18.92|21.2|18.86|0
1722625990000|2024-08-02 19:13:10|21.17|18.83|21.1|18.76|21.17|18.83|21.1|18.76|0
1722626000000|2024-08-02 19:13:20|21.09|18.75|21.02|18.68|21.09|18.75|21.02|18.68|0
1722626010000|2024-08-02 19:13:30|21.01|18.67|21.01|18.67|21.01|18.67|21.01|18.67|0
1722626020000|2024-08-02 19:13:40|20.99|18.65|20.94|18.6|20.99|18.65|20.94|18.6|0
1722626030000|2024-08-02 19:13:50|20.97|18.63|20.91|18.57|20.97|18.63|20.91|18.57|0
1722626040000|2024-08-02 19:14:00|20.94|18.6|20.86|18.52|20.94|18.6|20.86|18.52|0
1722626050000|2024-08-02 19:14:10|20.85|18.51|20.88|18.54|20.9|18.56|20.85|18.51|0
1722626060000|2024-08-02 19:14:20|20.86|18.52|20.87|18.53|20.88|18.54|20.86|18.52|0
1722626070000|2024-08-02 19:14:30|20.83|18.49|20.83|18.49|20.85|18.51|20.83|18.49|0
1722626080000|2024-08-02 19:14:40|20.85|18.51|20.82|18.48|20.85|18.51|20.82|18.48|0
1722626090000|2024-08-02 19:14:50|20.86|18.52|20.79|18.45|20.86|18.52|20.77|18.43|0
1722626100000|2024-08-02 19:15:00|20.82|18.48|20.81|18.47|20.9|18.56|20.81|18.47|0
1722626110000|2024-08-02 19:15:10|20.82|18.48|20.82|18.48|20.85|18.51|20.82|18.48|0
1722626120000|2024-08-02 19:15:20|20.83|18.49|20.91|18.57|20.97|18.63|20.83|18.49|0
1722626130000|2024-08-02 19:15:30|20.87|18.53|20.86|18.52|20.89|18.55|20.86|18.52|0
1722626140000|2024-08-02 19:15:40|20.89|18.55|20.85|18.51|20.89|18.55|20.85|18.51|0
1722626150000|2024-08-02 19:15:50|20.79|18.45|20.87|18.53|20.88|18.54|20.79|18.45|0
1722626160000|2024-08-02 19:16:00|20.83|18.49|20.8|18.46|20.83|18.49|20.8|18.46|0
1722626170000|2024-08-02 19:16:10|20.81|18.47|20.83|18.49|20.86|18.52|20.81|18.47|0
1722626180000|2024-08-02 19:16:20|20.82|18.48|20.77|18.43|20.82|18.48|20.77|18.43|0
1722626190000|2024-08-02 19:16:30|20.78|18.44|20.86|18.52|20.86|18.52|20.78|18.44|0
1722626200000|2024-08-02 19:16:40|20.83|18.49|20.74|18.4|20.83|18.49|20.74|18.4|0
1722626210000|2024-08-02 19:16:50|20.73|18.39|20.75|18.41|20.75|18.41|20.73|18.39|0
1722626220000|2024-08-02 19:17:00|20.82|18.48|20.87|18.53|20.87|18.53|20.82|18.48|0
1722626230000|2024-08-02 19:17:10|20.88|18.54|20.91|18.57|20.91|18.57|20.87|18.53|0
1722626240000|2024-08-02 19:17:20|20.86|18.52|20.88|18.54|20.91|18.57|20.86|18.52|0
1722626250000|2024-08-02 19:17:30|20.86|18.52|20.84|18.5|20.86|18.52|20.83|18.49|0
1722626260000|2024-08-02 19:17:40|20.9|18.56|20.9|18.56|20.9|18.56|20.88|18.54|0
1722626270000|2024-08-02 19:17:50|20.91|18.57|20.95|18.61|20.95|18.61|20.91|18.57|0
1722626280000|2024-08-02 19:18:00|20.91|18.57|20.91|18.57|20.96|18.62|20.91|18.57|0
1722626290000|2024-08-02 19:18:10|20.9|18.56|20.85|18.51|20.9|18.56|20.85|18.51|0
1722626300000|2024-08-02 19:18:20|20.9|18.56|20.87|18.53|20.9|18.56|20.87|18.53|0
1722626310000|2024-08-02 19:18:30|20.88|18.54|20.87|18.53|20.88|18.54|20.83|18.49|0
1722626320000|2024-08-02 19:18:40|20.84|18.5|20.8|18.46|20.86|18.52|20.8|18.46|0
1722626330000|2024-08-02 19:18:50|20.79|18.45|20.75|18.41|20.82|18.48|20.75|18.41|0
1722626340000|2024-08-02 19:19:00|20.74|18.4|20.72|18.38|20.74|18.4|20.71|18.37|0
1722626350000|2024-08-02 19:19:10|20.7|18.36|20.74|18.4|20.76|18.42|20.68|18.34|0
1722626360000|2024-08-02 19:19:20|20.8|18.46|20.8|18.46|20.84|18.5|20.8|18.46|0
1722626370000|2024-08-02 19:19:30|20.79|18.45|20.82|18.48|20.84|18.5|20.79|18.45|0
1722626380000|2024-08-02 19:19:40|20.86|18.52|20.82|18.48|20.86|18.52|20.82|18.48|0
1722626390000|2024-08-02 19:19:50|20.8|18.46|20.79|18.45|20.82|18.48|20.79|18.45|0
1722626400000|2024-08-02 19:20:00|20.83|18.49|20.88|18.54|20.89|18.55|20.83|18.49|0
1722626410000|2024-08-02 19:20:10|20.84|18.5|20.88|18.54|20.9|18.56|20.84|18.5|0
1722626420000|2024-08-02 19:20:20|20.8|18.46|20.7|18.36|20.8|18.46|20.7|18.36|0
1722626430000|2024-08-02 19:20:30|20.74|18.4|20.75|18.41|20.76|18.42|20.74|18.4|0
1722626440000|2024-08-02 19:20:40|20.72|18.38|20.74|18.4|20.76|18.42|20.72|18.38|0
1722626450000|2024-08-02 19:20:50|20.78|18.44|20.8|18.46|20.8|18.46|20.76|18.42|0
1722626460000|2024-08-02 19:21:00|20.79|18.45|20.76|18.42|20.79|18.45|20.74|18.4|0
1722626470000|2024-08-02 19:21:10|20.8|18.46|20.83|18.49|20.83|18.49|20.8|18.46|0
1722626480000|2024-08-02 19:21:20|20.88|18.54|20.9|18.56|20.91|18.57|20.84|18.5|0
1722626490000|2024-08-02 19:21:30|20.92|18.58|20.98|18.64|20.98|18.64|20.92|18.58|0
1722626500000|2024-08-02 19:21:40|21|18.66|20.98|18.64|21|18.66|20.96|18.62|0
1722626510000|2024-08-02 19:21:50|20.96|18.62|20.92|18.58|20.96|18.62|20.92|18.58|0
1722626520000|2024-08-02 19:22:00|20.96|18.62|21.02|18.68|21.02|18.68|20.96|18.62|0
1722626530000|2024-08-02 19:22:10|21.03|18.69|20.99|18.65|21.03|18.69|20.99|18.65|0
1722626540000|2024-08-02 19:22:20|21.02|18.68|21.03|18.69|21.03|18.69|21.02|18.68|0
1722626550000|2024-08-02 19:22:30|21.06|18.72|20.99|18.65|21.08|18.74|20.99|18.65|0
1722626560000|2024-08-02 19:22:40|21.03|18.69|21.02|18.68|21.03|18.69|21|18.66|0
1722626570000|2024-08-02 19:22:50|21.03|18.69|21.08|18.74|21.08|18.74|21.03|18.69|0
1722626580000|2024-08-02 19:23:00|21.09|18.75|21.11|18.77|21.11|18.77|21.09|18.75|0
1722626590000|2024-08-02 19:23:10|21.1|18.76|21.02|18.68|21.1|18.76|21.02|18.68|0
1722626600000|2024-08-02 19:23:20|21|18.66|20.94|18.6|21|18.66|20.91|18.57|0
1722626610000|2024-08-02 19:23:30|20.91|18.57|20.91|18.57|20.93|18.59|20.91|18.57|0
1722626620000|2024-08-02 19:23:40|20.92|18.58|20.86|18.52|20.92|18.58|20.86|18.52|0
1722626630000|2024-08-02 19:23:50|20.91|18.57|20.94|18.6|20.94|18.6|20.91|18.57|0
1722626640000|2024-08-02 19:24:00|20.88|18.54|20.87|18.53|20.9|18.56|20.86|18.52|0
1722626650000|2024-08-02 19:24:10|20.88|18.54|20.89|18.55|20.91|18.57|20.88|18.54|0
1722626660000|2024-08-02 19:24:20|20.95|18.61|20.93|18.59|21|18.66|20.93|18.59|0
1722626670000|2024-08-02 19:24:30|20.88|18.54|20.84|18.5|20.88|18.54|20.84|18.5|0
1722626680000|2024-08-02 19:24:40|20.85|18.51|20.79|18.45|20.85|18.51|20.79|18.45|0
1722626690000|2024-08-02 19:24:50|20.8|18.46|20.83|18.49|20.83|18.49|20.8|18.46|0
1722626700000|2024-08-02 19:25:00|20.8|18.46|20.75|18.41|20.8|18.46|20.75|18.41|0
1722626710000|2024-08-02 19:25:10|20.74|18.4|20.75|18.41|20.75|18.41|20.72|18.38|0
1722626720000|2024-08-02 19:25:20|20.76|18.42|20.81|18.47|20.83|18.49|20.76|18.42|0
1722626730000|2024-08-02 19:25:30|20.79|18.45|20.84|18.5|20.84|18.5|20.79|18.45|0
1722626740000|2024-08-02 19:25:40|20.85|18.51|20.87|18.53|20.88|18.54|20.85|18.51|0
1722626750000|2024-08-02 19:25:50|20.85|18.51|20.85|18.51|20.85|18.51|20.85|18.51|0
1722626760000|2024-08-02 19:26:00|20.83|18.49|20.96|18.62|20.96|18.62|20.83|18.49|0
1722626770000|2024-08-02 19:26:10|20.95|18.61|20.92|18.58|20.95|18.61|20.92|18.58|0
1722626780000|2024-08-02 19:26:20|20.89|18.55|20.88|18.54|20.91|18.57|20.88|18.54|0
1722626790000|2024-08-02 19:26:30|20.85|18.51|20.79|18.45|20.85|18.51|20.79|18.45|0
1722626800000|2024-08-02 19:26:40|20.75|18.41|20.75|18.41|20.77|18.43|20.75|18.41|0
1722626810000|2024-08-02 19:26:50|20.66|18.32|20.66|18.32|20.66|18.32|20.64|18.3|0
1722626820000|2024-08-02 19:27:00|20.65|18.31|20.72|18.38|20.73|18.39|20.65|18.31|0
1722626830000|2024-08-02 19:27:10|20.74|18.4|20.68|18.34|20.77|18.43|20.68|18.34|0
1722626840000|2024-08-02 19:27:20|20.69|18.35|20.63|18.29|20.69|18.35|20.63|18.29|0
1722626850000|2024-08-02 19:27:30|20.59|18.25|20.52|18.18|20.59|18.25|20.52|18.18|0
1722626860000|2024-08-02 19:27:40|20.56|18.22|20.62|18.28|20.62|18.28|20.56|18.22|0
1722626870000|2024-08-02 19:27:50|20.58|18.24|20.56|18.22|20.62|18.28|20.56|18.22|0
1722626880000|2024-08-02 19:28:00|20.55|18.21|20.46|18.12|20.55|18.21|20.46|18.12|0
1722626890000|2024-08-02 19:28:10|20.45|18.11|20.37|18.03|20.46|18.12|20.37|18.03|0
1722626900000|2024-08-02 19:28:20|20.39|18.05|20.42|18.08|20.42|18.08|20.38|18.04|0
1722626910000|2024-08-02 19:28:30|20.41|18.07|20.39|18.05|20.41|18.07|20.39|18.05|0
1722626920000|2024-08-02 19:28:40|20.38|18.04|20.39|18.05|20.39|18.05|20.38|18.04|0
1722626930000|2024-08-02 19:28:50|20.43|18.09|20.39|18.05|20.44|18.1|20.39|18.05|0
1722626940000|2024-08-02 19:29:00|20.41|18.07|20.42|18.08|20.42|18.08|20.41|18.07|0
1722626950000|2024-08-02 19:29:10|20.5|18.16|20.45|18.11|20.5|18.16|20.45|18.11|0
1722626960000|2024-08-02 19:29:20|20.44|18.1|20.5|18.16|20.5|18.16|20.44|18.1|0
1722626970000|2024-08-02 19:29:30|20.48|18.14|20.56|18.22|20.56|18.22|20.47|18.13|0
1722626980000|2024-08-02 19:29:40|20.55|18.21|20.54|18.2|20.58|18.24|20.54|18.2|0
1722626990000|2024-08-02 19:29:50|20.55|18.21|20.48|18.14|20.55|18.21|20.48|18.14|0
1722627000000|2024-08-02 19:30:00|20.5|18.16|20.39|18.05|20.5|18.16|20.39|18.05|0
1722627010000|2024-08-02 19:30:10|20.37|18.03|20.29|17.95|20.37|18.03|20.26|17.92|0
1722627020000|2024-08-02 19:30:20|20.33|17.99|20.24|17.9|20.33|17.99|20.24|17.9|0
1722627030000|2024-08-02 19:30:30|20.29|17.95|20.42|18.08|20.42|18.08|20.29|17.95|0
1722627040000|2024-08-02 19:30:40|20.37|18.03|20.42|18.08|20.42|18.08|20.37|18.03|0
1722627050000|2024-08-02 19:30:50|20.39|18.05|20.39|18.05|20.39|18.05|20.39|18.05|0
1722627060000|2024-08-02 19:31:00|20.48|18.14|20.48|18.14|20.48|18.14|20.48|18.14|0
1722627070000|2024-08-02 19:31:10|20.59|18.25|20.55|18.21|20.59|18.25|20.54|18.2|0
1722627080000|2024-08-02 19:31:20|20.56|18.22|20.43|18.09|20.56|18.22|20.43|18.09|0
1722627090000|2024-08-02 19:31:30|20.16|17.82|20.17|17.83|20.18|17.84|20.15|17.81|0
1722627100000|2024-08-02 19:31:40|20.15|17.81|20.17|17.83|20.17|17.83|20.14|17.8|0
1722627110000|2024-08-02 19:31:50|20.15|17.81|20.12|17.78|20.15|17.81|20.12|17.78|0
1722627120000|2024-08-02 19:32:00|20.13|17.79|20.16|17.82|20.16|17.82|20.12|17.78|0
1722627130000|2024-08-02 19:32:10|20.15|17.81|20.17|17.83|20.19|17.85|20.13|17.79|0
1722627140000|2024-08-02 19:32:20|20.15|17.81|20.18|17.84|20.18|17.84|20.15|17.81|0
1722627150000|2024-08-02 19:32:30|20.26|17.92|20.23|17.89|20.3|17.96|20.23|17.89|0
1722627160000|2024-08-02 19:32:40|20.25|17.91|20.22|17.88|20.25|17.91|20.22|17.88|0
1722627170000|2024-08-02 19:32:50|20.18|17.84|20.2|17.86|20.2|17.86|20.18|17.84|0
1722627180000|2024-08-02 19:33:00|20.19|17.85|20.15|17.81|20.21|17.87|20.15|17.81|0
1722627190000|2024-08-02 19:33:10|20.17|17.83|20.11|17.77|20.17|17.83|20.11|17.77|0
1722627200000|2024-08-02 19:33:20|20.12|17.78|20.04|17.7|20.12|17.78|20.04|17.7|0
1722627210000|2024-08-02 19:33:30|20.06|17.72|20.05|17.71|20.06|17.72|20.04|17.7|0
1722627220000|2024-08-02 19:33:40|20.06|17.72|20.05|17.71|20.06|17.72|20.03|17.69|0
1722627230000|2024-08-02 19:33:50|19.97|17.63|20|17.66|20|17.66|19.95|17.61|0
1722627240000|2024-08-02 19:34:00|19.99|17.65|20.06|17.72|20.06|17.72|19.99|17.65|0
1722627250000|2024-08-02 19:34:10|20.03|17.69|20.14|17.8|20.14|17.8|20.02|17.68|0
1722627260000|2024-08-02 19:34:20|20.24|17.9|20.26|17.92|20.26|17.92|20.21|17.87|0
1722627270000|2024-08-02 19:34:30|20.31|17.97|20.3|17.96|20.31|17.97|20.24|17.9|0
1722627280000|2024-08-02 19:34:40|20.31|17.97|20.27|17.93|20.31|17.97|20.27|17.93|0
1722627290000|2024-08-02 19:34:50|20.28|17.94|20.28|17.94|20.28|17.94|20.26|17.92|0
1722627300000|2024-08-02 19:35:00|20.31|17.97|20.34|18|20.34|18|20.31|17.97|0
1722627310000|2024-08-02 19:35:10|20.28|17.94|20.22|17.88|20.28|17.94|20.22|17.88|0
1722627320000|2024-08-02 19:35:20|20.26|17.92|20.38|18.04|20.38|18.04|20.26|17.92|0
1722627330000|2024-08-02 19:35:30|20.36|18.02|20.31|17.97|20.36|18.02|20.31|17.97|0
1722627340000|2024-08-02 19:35:40|20.3|17.96|20.29|17.95|20.3|17.96|20.27|17.93|0
1722627350000|2024-08-02 19:35:50|20.28|17.94|20.27|17.93|20.28|17.94|20.26|17.92|0
1722627360000|2024-08-02 19:36:00|20.26|17.92|20.3|17.96|20.3|17.96|20.25|17.91|0
1722627370000|2024-08-02 19:36:10|20.37|18.03|20.37|18.03|20.37|18.03|20.33|17.99|0
1722627380000|2024-08-02 19:36:20|20.38|18.04|20.41|18.07|20.43|18.09|20.38|18.04|0
1722627390000|2024-08-02 19:36:30|20.45|18.11|20.39|18.05|20.45|18.11|20.39|18.05|0
1722627400000|2024-08-02 19:36:40|20.36|18.02|20.35|18.01|20.36|18.02|20.32|17.98|0
1722627410000|2024-08-02 19:36:50|20.32|17.98|20.37|18.03|20.37|18.03|20.32|17.98|0
1722627420000|2024-08-02 19:37:00|20.39|18.05|20.39|18.05|20.43|18.09|20.39|18.05|0
1722627430000|2024-08-02 19:37:10|20.48|18.14|20.52|18.18|20.53|18.19|20.48|18.14|0
1722627440000|2024-08-02 19:37:20|20.53|18.19|20.56|18.22|20.56|18.22|20.52|18.18|0
1722627450000|2024-08-02 19:37:30|20.53|18.19|20.5|18.16|20.56|18.22|20.49|18.15|0
1722627460000|2024-08-02 19:37:40|20.52|18.18|20.56|18.22|20.56|18.22|20.52|18.18|0
1722627470000|2024-08-02 19:37:50|20.57|18.23|20.62|18.28|20.62|18.28|20.56|18.22|0
1722627480000|2024-08-02 19:38:00|20.6|18.26|20.61|18.27|20.64|18.3|20.58|18.24|0
1722627490000|2024-08-02 19:38:10|20.65|18.31|20.69|18.35|20.69|18.35|20.65|18.31|0
1722627500000|2024-08-02 19:38:20|20.64|18.3|20.73|18.39|20.73|18.39|20.64|18.3|0
1722627510000|2024-08-02 19:38:30|20.75|18.41|20.75|18.41|20.77|18.43|20.75|18.41|0
1722627520000|2024-08-02 19:38:40|20.7|18.36|20.77|18.43|20.78|18.44|20.7|18.36|0
1722627530000|2024-08-02 19:38:50|20.78|18.44|20.71|18.37|20.78|18.44|20.71|18.37|0
1722627540000|2024-08-02 19:39:00|20.74|18.4|20.7|18.36|20.74|18.4|20.7|18.36|0
1722627550000|2024-08-02 19:39:10|20.77|18.43|20.69|18.35|20.77|18.43|20.69|18.35|0
1722627560000|2024-08-02 19:39:20|20.71|18.37|20.7|18.36|20.71|18.37|20.69|18.35|0
1722627570000|2024-08-02 19:39:30|20.73|18.39|20.83|18.49|20.83|18.49|20.73|18.39|0
1722627580000|2024-08-02 19:39:40|20.86|18.52|20.89|18.55|20.9|18.56|20.86|18.52|0
1722627590000|2024-08-02 19:39:50|20.91|18.57|20.93|18.59|20.93|18.59|20.9|18.56|0
1722627600000|2024-08-02 19:40:00|20.95|18.61|20.98|18.64|20.98|18.64|20.9|18.56|0
1722627610000|2024-08-02 19:40:10|20.97|18.63|20.95|18.61|20.97|18.63|20.87|18.53|0
1722627620000|2024-08-02 19:40:20|20.98|18.64|21.03|18.69|21.03|18.69|20.98|18.64|0
1722627630000|2024-08-02 19:40:30|21.06|18.72|21.08|18.74|21.08|18.74|21.01|18.67|0
1722627640000|2024-08-02 19:40:40|21.06|18.72|21.08|18.74|21.08|18.74|21.06|18.72|0
1722627650000|2024-08-02 19:40:50|21.06|18.72|21.01|18.67|21.06|18.72|21.01|18.67|0
1722627660000|2024-08-02 19:41:00|20.94|18.6|20.87|18.53|20.94|18.6|20.87|18.53|0
1722627670000|2024-08-02 19:41:10|20.97|18.63|20.86|18.52|20.97|18.63|20.86|18.52|0
1722627680000|2024-08-02 19:41:20|20.87|18.53|20.87|18.53|20.9|18.56|20.87|18.53|0
1722627690000|2024-08-02 19:41:30|20.86|18.52|20.89|18.55|20.9|18.56|20.86|18.52|0
1722627700000|2024-08-02 19:41:40|20.93|18.59|20.97|18.63|20.97|18.63|20.93|18.59|0
1722627710000|2024-08-02 19:41:50|20.93|18.59|20.95|18.61|20.97|18.63|20.93|18.59|0
1722627720000|2024-08-02 19:42:00|20.97|18.63|20.9|18.56|20.97|18.63|20.9|18.56|0
1722627730000|2024-08-02 19:42:10|20.91|18.57|20.85|18.51|20.93|18.59|20.85|18.51|0
1722627740000|2024-08-02 19:42:20|20.82|18.48|20.86|18.52|20.86|18.52|20.82|18.48|0
1722627750000|2024-08-02 19:42:30|20.81|18.47|20.75|18.41|20.81|18.47|20.75|18.41|0
1722627760000|2024-08-02 19:42:40|20.77|18.43|20.88|18.54|20.88|18.54|20.77|18.43|0
1722627770000|2024-08-02 19:42:50|20.86|18.52|21.02|18.68|21.02|18.68|20.86|18.52|0
1722627780000|2024-08-02 19:43:00|21.01|18.67|21.02|18.68|21.02|18.68|21.01|18.67|0
1722627790000|2024-08-02 19:43:10|20.95|18.61|20.93|18.59|20.95|18.61|20.93|18.59|0
1722627800000|2024-08-02 19:43:20|20.87|18.53|20.81|18.47|20.87|18.53|20.81|18.47|0
1722627810000|2024-08-02 19:43:30|20.78|18.44|20.77|18.43|20.78|18.44|20.77|18.43|0
1722627820000|2024-08-02 19:43:40|20.71|18.37|20.77|18.43|20.77|18.43|20.71|18.37|0
1722627830000|2024-08-02 19:43:50|20.74|18.4|20.76|18.42|20.76|18.42|20.74|18.4|0
1722627840000|2024-08-02 19:44:00|20.67|18.33|20.59|18.25|20.69|18.35|20.59|18.25|0
1722627850000|2024-08-02 19:44:10|20.54|18.2|20.56|18.22|20.57|18.23|20.54|18.2|0
1722627860000|2024-08-02 19:44:20|20.57|18.23|20.49|18.15|20.57|18.23|20.49|18.15|0
1722627870000|2024-08-02 19:44:30|20.51|18.17|20.48|18.14|20.51|18.17|20.48|18.14|0
1722627880000|2024-08-02 19:44:40|20.49|18.15|20.51|18.17|20.52|18.18|20.49|18.15|0
1722627890000|2024-08-02 19:44:50|20.53|18.19|20.47|18.13|20.53|18.19|20.46|18.12|0
1722627900000|2024-08-02 19:45:00|20.58|18.24|20.5|18.16|20.58|18.24|20.5|18.16|0
1722627910000|2024-08-02 19:45:10|20.51|18.17|20.46|18.12|20.51|18.17|20.41|18.07|0
1722627920000|2024-08-02 19:45:20|20.51|18.17|20.57|18.23|20.57|18.23|20.51|18.17|0
1722627930000|2024-08-02 19:45:30|20.58|18.24|20.6|18.26|20.65|18.31|20.58|18.24|0
1722627940000|2024-08-02 19:45:40|20.61|18.27|20.62|18.28|20.62|18.28|20.58|18.24|0
1722627950000|2024-08-02 19:45:50|20.54|18.2|20.49|18.15|20.55|18.21|20.49|18.15|0
1722627960000|2024-08-02 19:46:00|20.45|18.11|20.41|18.07|20.51|18.17|20.41|18.07|0
1722627970000|2024-08-02 19:46:10|20.38|18.04|20.29|17.95|20.38|18.04|20.29|17.95|0
1722627980000|2024-08-02 19:46:20|20.28|17.94|20.24|17.9|20.28|17.94|20.23|17.89|0
1722627990000|2024-08-02 19:46:30|20.22|17.88|20.33|17.99|20.33|17.99|20.22|17.88|0
1722628000000|2024-08-02 19:46:40|20.37|18.03|20.38|18.04|20.38|18.04|20.34|18|0
1722628010000|2024-08-02 19:46:50|20.39|18.05|20.46|18.12|20.46|18.12|20.39|18.05|0
1722628020000|2024-08-02 19:47:00|20.45|18.11|20.54|18.2|20.54|18.2|20.45|18.11|0
1722628030000|2024-08-02 19:47:10|20.51|18.17|20.61|18.27|20.63|18.29|20.51|18.17|0
1722628040000|2024-08-02 19:47:20|20.59|18.25|20.55|18.21|20.59|18.25|20.55|18.21|0
1722628050000|2024-08-02 19:47:30|20.57|18.23|20.57|18.23|20.65|18.31|20.57|18.23|0
1722628060000|2024-08-02 19:47:40|20.58|18.24|20.55|18.21|20.58|18.24|20.53|18.19|0
1722628070000|2024-08-02 19:47:50|20.57|18.23|20.49|18.15|20.57|18.23|20.46|18.12|0
1722628080000|2024-08-02 19:48:00|20.47|18.13|20.36|18.02|20.47|18.13|20.36|18.02|0
1722628090000|2024-08-02 19:48:10|20.37|18.03|20.4|18.06|20.43|18.09|20.37|18.03|0
1722628100000|2024-08-02 19:48:20|20.34|18|20.33|17.99|20.36|18.02|20.3|17.96|0
1722628110000|2024-08-02 19:48:30|20.26|17.92|20.19|17.85|20.28|17.94|20.19|17.85|0
1722628120000|2024-08-02 19:48:40|20.16|17.82|20.19|17.85|20.19|17.85|20.16|17.82|0
1722628130000|2024-08-02 19:48:50|20.21|17.87|20.19|17.85|20.23|17.89|20.17|17.83|0
1722628140000|2024-08-02 19:49:00|20.26|17.92|20.31|17.97|20.32|17.98|20.26|17.92|0
1722628150000|2024-08-02 19:49:10|20.3|17.96|20.28|17.94|20.3|17.96|20.25|17.91|0
1722628160000|2024-08-02 19:49:20|20.26|17.92|20.43|18.09|20.43|18.09|20.26|17.92|0
1722628170000|2024-08-02 19:49:30|20.47|18.13|20.51|18.17|20.54|18.2|20.47|18.13|0
1722628180000|2024-08-02 19:49:40|20.48|18.14|20.59|18.25|20.59|18.25|20.48|18.14|0
1722628190000|2024-08-02 19:49:50|20.6|18.26|20.65|18.31|20.65|18.31|20.6|18.26|0
1722628200000|2024-08-02 19:50:00|20.67|18.33|20.68|18.34|20.72|18.38|20.59|18.25|0
1722628210000|2024-08-02 19:50:10|20.67|18.33|20.78|18.44|20.78|18.44|20.64|18.3|0
1722628220000|2024-08-02 19:50:20|20.8|18.46|20.83|18.49|20.84|18.5|20.8|18.46|0
1722628230000|2024-08-02 19:50:30|20.9|18.56|20.91|18.57|20.91|18.57|20.89|18.55|0
1722628240000|2024-08-02 19:50:40|20.88|18.54|20.91|18.57|20.95|18.61|20.88|18.54|0
1722628250000|2024-08-02 19:50:50|20.88|18.54|20.86|18.52|20.88|18.54|20.75|18.41|0
1722628260000|2024-08-02 19:51:00|20.84|18.5|20.92|18.58|20.95|18.61|20.84|18.5|0
1722628270000|2024-08-02 19:51:10|20.99|18.65|20.91|18.57|21|18.66|20.91|18.57|0
1722628280000|2024-08-02 19:51:20|20.88|18.54|20.96|18.62|20.96|18.62|20.88|18.54|0
1722628290000|2024-08-02 19:51:30|20.9|18.56|20.96|18.62|20.99|18.65|20.9|18.56|0
1722628300000|2024-08-02 19:51:40|21.06|18.72|21.83|19.49|21.83|19.49|21.02|18.68|0
1722628310000|2024-08-02 19:51:50|21.87|19.53|21.33|18.99|21.93|19.59|21.33|18.99|0
1722628320000|2024-08-02 19:52:00|21.34|19|21.28|18.94|21.4|19.06|21.28|18.94|0
1722628330000|2024-08-02 19:52:10|21.18|18.84|21.43|19.09|21.54|19.2|21.18|18.84|0
1722628340000|2024-08-02 19:52:20|21.44|19.1|21.43|19.09|21.44|19.1|21.4|19.06|0
1722628350000|2024-08-02 19:52:30|21.38|19.04|21.34|19|21.38|19.04|21.34|19|0
1722628360000|2024-08-02 19:52:40|21.3|18.96|21.29|18.95|21.33|18.99|21.29|18.95|0
1722628370000|2024-08-02 19:52:50|21.25|18.91|21.3|18.96|21.36|19.02|21.25|18.91|0
1722628380000|2024-08-02 19:53:00|21.13|18.79|21.14|18.8|21.15|18.81|21.13|18.79|0
1722628390000|2024-08-02 19:53:10|21.17|18.83|21.1|18.76|21.17|18.83|21.1|18.76|0
1722628400000|2024-08-02 19:53:20|21.13|18.79|21.06|18.72|21.13|18.79|21.03|18.69|0
1722628410000|2024-08-02 19:53:30|21.07|18.73|21.21|18.69|21.21|18.73|21.06|18.69|0
1722628420000|2024-08-02 19:53:40|21.16|18.64|21.31|18.79|21.31|18.79|21.16|18.64|0
1722628430000|2024-08-02 19:53:50|21.37|18.85|21.42|18.9|21.42|18.9|21.37|18.85|0
1722628440000|2024-08-02 19:54:00|21.43|18.91|21.37|18.85|21.49|18.97|21.37|18.85|0
1722628450000|2024-08-02 19:54:10|21.32|18.8|21.39|18.87|21.39|18.87|21.32|18.8|0
1722628460000|2024-08-02 19:54:20|21.38|18.86|21.28|18.76|21.38|18.86|21.28|18.76|0
1722628470000|2024-08-02 19:54:30|21.31|18.79|21.34|18.82|21.34|18.82|21.23|18.71|0
1722628480000|2024-08-02 19:54:40|21.35|18.83|21.12|18.6|21.35|18.83|21.12|18.6|0
1722628490000|2024-08-02 19:54:50|21.07|18.55|21.04|18.52|21.1|18.58|21.04|18.52|0
1722628500000|2024-08-02 19:55:00|21|18.48|20.86|18.34|21|18.48|20.86|18.34|0
1722628510000|2024-08-02 19:55:10|20.84|18.32|20.8|18.28|20.87|18.35|20.8|18.28|0
1722628520000|2024-08-02 19:55:20|20.76|18.24|20.69|18.17|20.76|18.24|20.69|18.17|0
1722628530000|2024-08-02 19:55:30|20.74|18.22|20.69|18.17|20.76|18.24|20.69|18.17|0
1722628540000|2024-08-02 19:55:40|20.7|18.18|20.59|18.07|20.7|18.18|20.59|18.07|0
1722628550000|2024-08-02 19:55:50|20.58|18.06|20.56|18.04|20.62|18.1|20.56|18.04|0
1722628560000|2024-08-02 19:56:00|20.58|18.06|20.54|18.02|20.62|18.1|20.54|18.02|0
1722628570000|2024-08-02 19:56:10|20.69|18.17|20.65|18.13|20.71|18.19|20.65|18.13|0
1722628580000|2024-08-02 19:56:20|20.61|18.09|20.57|18.05|20.61|18.09|20.57|18.05|0
1722628590000|2024-08-02 19:56:30|20.52|18|20.45|17.93|20.52|18|20.45|17.93|0
1722628600000|2024-08-02 19:56:40|20.44|17.92|20.37|17.85|20.49|17.97|20.37|17.85|0
1722628610000|2024-08-02 19:56:50|20.39|17.87|20.43|17.91|20.43|17.91|20.39|17.87|0
1722628620000|2024-08-02 19:57:00|20.4|17.88|20.49|17.97|20.49|17.97|20.4|17.88|0
1722628630000|2024-08-02 19:57:10|20.45|17.93|20.41|17.89|20.45|17.93|20.41|17.89|0
1722628640000|2024-08-02 19:57:20|20.4|17.88|20.48|17.96|20.48|17.96|20.4|17.88|0
1722628650000|2024-08-02 19:57:30|20.54|18.02|20.45|17.93|20.54|18.02|20.42|17.9|0
1722628660000|2024-08-02 19:57:40|20.41|17.89|21.37|18.85|21.37|18.85|20.41|17.89|0
1722628670000|2024-08-02 19:57:50|21.38|18.86|20.65|18.13|21.41|18.89|20.61|18.09|0
1722628680000|2024-08-02 19:58:00|20.66|18.14|20.49|17.97|20.7|18.18|20.49|17.97|0
1722628690000|2024-08-02 19:58:10|20.47|17.95|20.57|18.05|20.57|18.05|20.47|17.95|0
1722628700000|2024-08-02 19:58:20|20.58|18.06|20.49|17.97|20.58|18.06|20.49|17.97|0
1722628710000|2024-08-02 19:58:30|20.46|17.94|20.59|18.07|20.6|18.08|20.46|17.94|0
1722628720000|2024-08-02 19:58:40|20.51|17.99|20.41|17.89|20.51|17.99|20.41|17.89|0
1722628730000|2024-08-02 19:58:50|20.44|17.92|20.4|17.88|20.44|17.92|20.37|17.85|0
1722628740000|2024-08-02 19:59:00|20.5|17.98|20.54|18.02|20.54|18.02|20.5|17.98|0
1722628750000|2024-08-02 19:59:10|20.53|18.01|20.4|17.88|20.53|18.01|20.4|17.88|0
1722628760000|2024-08-02 19:59:20|20.38|17.86|20.44|17.92|20.49|17.97|20.38|17.86|0
1722628770000|2024-08-02 19:59:30|20.5|17.98|20.38|17.86|20.5|17.98|20.38|17.86|0
1722628780000|2024-08-02 19:59:40|20.34|17.82|20.28|17.76|20.34|17.82|20.27|17.75|0
1722628790000|2024-08-02 19:59:50|20.25|17.73|20.4|17.88|20.4|17.88|20.2|17.68|0
1722628800000|2024-08-02 20:00:00|20.31|17.79|20.31|17.79|20.31|17.79|20.31|17.79|0
1722628810000|2024-08-02 20:00:10|20.42|17.9|20.42|17.9|20.42|17.9|20.42|17.9|0
1722628820000|2024-08-02 20:00:20|20.43|17.91|20.42|17.9|20.43|17.91|20.41|17.89|0
1722628830000|2024-08-02 20:00:30|20.4|17.88|20.45|17.93|20.45|17.93|20.4|17.88|0
1722628840000|2024-08-02 20:00:40|20.41|17.89|20.53|18.01|20.53|18.01|20.41|17.89|0
1722628850000|2024-08-02 20:00:50|20.47|17.95|20.38|17.86|20.47|17.95|20.38|17.86|0
1722628860000|2024-08-02 20:01:00|20.42|17.9|20.43|17.91|20.43|17.91|20.42|17.9|0
1722628870000|2024-08-02 20:01:10|20.42|17.9|20.43|17.91|20.46|17.94|20.41|17.89|0
1722628880000|2024-08-02 20:01:20|20.42|17.9|20.46|17.94|20.48|17.96|20.42|17.9|0
1722628890000|2024-08-02 20:01:30|20.5|17.98|20.53|18.01|20.53|18.01|20.5|17.98|0
1722628900000|2024-08-02 20:01:40|20.54|18.02|20.47|17.95|20.55|18.03|20.47|17.95|0
1722628910000|2024-08-02 20:01:50|20.5|17.98|20.47|17.95|20.5|17.98|20.47|17.95|0
1722628920000|2024-08-02 20:02:00|20.49|17.97|20.42|17.9|20.49|17.97|20.42|17.9|0
1722628930000|2024-08-02 20:02:10|20.41|17.89|20.04|17.52|20.41|17.89|20.04|17.52|0
1722628940000|2024-08-02 20:02:20|20.06|17.54|19.71|17.19|20.06|17.54|19.71|17.19|0
1722628950000|2024-08-02 20:02:30|19.72|17.2|19.76|17.24|19.78|17.26|19.72|17.2|0
1722628960000|2024-08-02 20:02:40|19.77|17.25|19.72|17.2|19.77|17.25|19.72|17.2|0
1722628970000|2024-08-02 20:02:50|19.76|17.24|19.74|17.22|19.77|17.25|19.74|17.22|0
1722628980000|2024-08-02 20:03:00|19.72|17.2|19.69|17.17|19.72|17.2|19.69|17.17|0
1722628990000|2024-08-02 20:03:10|19.71|17.19|19.71|17.19|19.71|17.19|19.71|17.19|0
1722629000000|2024-08-02 20:03:20|19.72|17.2|19.71|17.19|19.72|17.2|19.71|17.19|0
1722629010000|2024-08-02 20:03:30|19.72|17.2|19.77|17.25|19.77|17.25|19.72|17.2|0
1722629020000|2024-08-02 20:03:40|19.78|17.26|19.73|17.21|19.78|17.26|19.73|17.21|0
1722629030000|2024-08-02 20:03:50|19.74|17.22|19.71|17.19|19.74|17.22|19.69|17.17|0
1722629040000|2024-08-02 20:04:00|19.73|17.21|19.72|17.2|19.73|17.21|19.71|17.19|0
1722629050000|2024-08-02 20:04:10|19.71|17.19|19.71|17.19|19.72|17.2|19.71|17.19|0
1722629060000|2024-08-02 20:04:20|19.72|17.2|19.69|17.17|19.72|17.2|19.69|17.17|0
1722629070000|2024-08-02 20:04:30|19.72|17.2|19.69|17.17|19.72|17.2|19.69|17.17|0
1722629080000|2024-08-02 20:04:40|19.72|17.2|19.71|17.19|19.72|17.2|19.71|17.19|0
1722629090000|2024-08-02 20:04:50|19.69|17.17|19.7|17.18|19.7|17.18|19.68|17.16|0
1722629100000|2024-08-02 20:05:00|19.68|17.16|19.69|17.17|19.69|17.17|19.67|17.15|0
1722629110000|2024-08-02 20:05:10|19.7|17.18|19.7|17.18|19.73|17.21|19.7|17.18|0
1722629120000|2024-08-02 20:05:20|19.69|17.17|19.73|17.21|19.73|17.21|19.69|17.17|0
1722629130000|2024-08-02 20:05:30|19.77|17.25|19.8|17.28|19.8|17.28|19.73|17.21|0
1722629140000|2024-08-02 20:05:40|19.81|17.29|19.82|17.3|19.82|17.3|19.81|17.29|0
1722629150000|2024-08-02 20:05:50|19.8|17.28|19.82|17.3|19.82|17.3|19.79|17.27|0
1722629160000|2024-08-02 20:06:00|19.81|17.29|19.82|17.3|19.82|17.3|19.79|17.27|0
1722629170000|2024-08-02 20:06:10|19.81|17.29|19.83|17.31|19.83|17.31|19.81|17.29|0
1722629180000|2024-08-02 20:06:20|19.81|17.29|19.83|17.31|19.83|17.31|19.81|17.29|0
1722629190000|2024-08-02 20:06:30|19.84|17.32|19.87|17.35|19.88|17.36|19.84|17.32|0
1722629200000|2024-08-02 20:06:40|19.88|17.36|19.84|17.32|19.88|17.36|19.84|17.32|0
1722629210000|2024-08-02 20:06:50|19.86|17.34|19.87|17.35|19.87|17.35|19.84|17.32|0
1722629220000|2024-08-02 20:07:00|19.88|17.36|19.92|17.4|19.92|17.4|19.88|17.36|0
1722629230000|2024-08-02 20:07:10|19.91|17.39|19.92|17.4|19.92|17.4|19.88|17.36|0
1722629250000|2024-08-02 20:07:30|19.93|17.41|19.92|17.4|19.93|17.41|19.92|17.4|0
1722629260000|2024-08-02 20:07:40|19.93|17.41|19.97|17.45|19.97|17.45|19.93|17.41|0
1722629270000|2024-08-02 20:07:50|19.96|17.44|19.96|17.44|19.96|17.44|19.96|17.44|0
1722629280000|2024-08-02 20:08:00|19.95|17.43|19.93|17.41|19.95|17.43|19.93|17.41|0
1722629300000|2024-08-02 20:08:20|19.92|17.4|19.92|17.4|19.93|17.41|19.92|17.4|0
1722629310000|2024-08-02 20:08:30|19.93|17.41|19.91|17.39|19.93|17.41|19.91|17.39|0
1722629320000|2024-08-02 20:08:40|19.92|17.4|19.93|17.41|19.93|17.41|19.92|17.4|0
1722629330000|2024-08-02 20:08:50|19.92|17.4|19.93|17.41|19.93|17.41|19.92|17.4|0
1722629340000|2024-08-02 20:09:00|19.92|17.4|19.92|17.4|19.92|17.4|19.92|17.4|0
1722629350000|2024-08-02 20:09:10|19.93|17.41|19.93|17.41|19.94|17.42|19.93|17.41|0
1722629360000|2024-08-02 20:09:20|19.92|17.4|19.92|17.4|19.92|17.4|19.92|17.4|0
1722629370000|2024-08-02 20:09:30|19.93|17.41|19.92|17.4|19.93|17.41|19.92|17.4|0
1722629380000|2024-08-02 20:09:40|19.88|17.36|19.86|17.34|19.88|17.36|19.86|17.34|0
1722629390000|2024-08-02 20:09:50|19.84|17.32|19.83|17.31|19.84|17.32|19.82|17.3|0
1722629400000|2024-08-02 20:10:00|19.82|17.3|19.82|17.3|19.82|17.3|19.8|17.28|0
1722629410000|2024-08-02 20:10:10|19.8|17.28|19.78|17.26|19.8|17.28|19.77|17.25|0
1722629420000|2024-08-02 20:10:20|19.79|17.27|19.8|17.28|19.82|17.3|19.79|17.27|0
1722629430000|2024-08-02 20:10:30|19.81|17.29|19.8|17.28|19.81|17.29|19.8|17.28|0
1722629440000|2024-08-02 20:10:40|19.82|17.3|19.83|17.31|19.83|17.31|19.8|17.28|0
1722629450000|2024-08-02 20:10:50|19.82|17.3|19.82|17.3|19.82|17.3|19.82|17.3|0
1722629460000|2024-08-02 20:11:00|19.8|17.28|19.87|17.35|19.87|17.35|19.8|17.28|0
1722629470000|2024-08-02 20:11:10|19.85|17.33|19.84|17.32|19.87|17.35|19.84|17.32|0
1722629480000|2024-08-02 20:11:20|19.85|17.33|19.83|17.31|19.87|17.35|19.82|17.3|0
1722629490000|2024-08-02 20:11:30|19.82|17.3|19.83|17.31|19.83|17.31|19.82|17.3|0
1722629500000|2024-08-02 20:11:40|19.84|17.32|19.84|17.32|19.84|17.32|19.83|17.31|0
1722629510000|2024-08-02 20:11:50|19.82|17.3|19.82|17.3|19.82|17.3|19.8|17.28|0
1722629520000|2024-08-02 20:12:00|19.8|17.28|19.8|17.28|19.8|17.28|19.8|17.28|0
1722629530000|2024-08-02 20:12:10|19.79|17.27|19.78|17.26|19.79|17.27|19.78|17.26|0
1722629540000|2024-08-02 20:12:20|19.77|17.25|19.78|17.26|19.78|17.26|19.77|17.25|0
1722629550000|2024-08-02 20:12:30|19.77|17.25|19.74|17.22|19.77|17.25|19.74|17.22|0
1722629560000|2024-08-02 20:12:40|19.75|17.23|19.77|17.25|19.77|17.25|19.75|17.23|0
1722629570000|2024-08-02 20:12:50|19.79|17.27|19.8|17.28|19.8|17.28|19.79|17.27|0
1722629580000|2024-08-02 20:13:00|19.82|17.3|19.82|17.3|19.84|17.32|19.82|17.3|0
1722629590000|2024-08-02 20:13:10|19.83|17.31|19.83|17.31|19.83|17.31|19.83|17.31|0
1722629600000|2024-08-02 20:13:20|19.84|17.32|19.87|17.35|19.87|17.35|19.84|17.32|0
1722629610000|2024-08-02 20:13:30|19.88|17.36|19.92|17.4|19.92|17.4|19.88|17.36|0
1722629620000|2024-08-02 20:13:40|19.93|17.41|19.93|17.41|19.93|17.41|19.93|17.41|0
1722629630000|2024-08-02 20:13:50|19.92|17.4|19.92|17.4|19.92|17.4|19.9|17.38|0
1722629640000|2024-08-02 20:14:00|19.93|17.41|19.94|17.42|19.94|17.42|19.93|17.41|0
1722629650000|2024-08-02 20:14:10|19.89|17.37|19.85|17.33|19.89|17.37|19.85|17.33|0
1722629660000|2024-08-02 20:14:20|19.84|17.32|19.84|17.32|19.85|17.33|19.84|17.32|0
1722629670000|2024-08-02 20:14:30|19.83|17.31|19.82|17.3|19.83|17.31|19.82|17.3|0
1722629680000|2024-08-02 20:14:40|19.78|17.26|19.8|17.28|19.8|17.28|19.78|17.26|0
1722629690000|2024-08-02 20:14:50|19.82|17.3|19.8|17.28|19.82|17.3|19.79|17.27|0
1722629700000|2024-08-02 20:15:00|20.12|17.04|20.15|17.07|20.15|17.07|20.11|17.03|0
1722629710000|2024-08-02 20:15:10|20.12|17.04|20.12|17.04|20.12|17.04|20.12|17.04|0
1722817250000|2024-08-05 00:20:50|29.67|27.87|29.63|27.83|29.67|27.87|29.61|27.81|0
1722817260000|2024-08-05 00:21:00|29.67|27.87|29.76|27.96|29.76|27.96|29.67|27.87|0
1722817270000|2024-08-05 00:21:10|29.72|27.92|29.81|28.01|29.81|28.01|29.72|27.92|0
1722817280000|2024-08-05 00:21:20|29.78|27.98|29.83|28.03|29.83|28.03|29.78|27.98|0
1722817290000|2024-08-05 00:21:30|29.76|27.96|29.68|27.88|29.76|27.96|29.68|27.88|0
1722817300000|2024-08-05 00:21:40|29.7|27.9|29.78|27.98|29.78|27.98|29.7|27.9|0
1722817310000|2024-08-05 00:21:50|29.83|28.03|29.7|27.9|29.83|28.03|29.67|27.87|0
1722817320000|2024-08-05 00:22:00|29.75|27.95|29.75|27.95|29.76|27.96|29.72|27.92|0
1722817330000|2024-08-05 00:22:10|29.74|27.94|29.82|28.02|29.82|28.02|29.74|27.94|0
1722817340000|2024-08-05 00:22:20|29.77|27.97|29.86|28.06|29.86|28.06|29.75|27.95|0
1722817350000|2024-08-05 00:22:30|29.85|28.05|29.86|28.06|29.86|28.06|29.83|28.03|0
1722817360000|2024-08-05 00:22:40|29.87|28.07|29.9|28.1|29.9|28.1|29.87|28.07|0
1722817370000|2024-08-05 00:22:50|29.94|28.14|29.98|28.18|29.98|28.18|29.94|28.14|0
1722817380000|2024-08-05 00:23:00|30.04|28.24|30.06|28.26|30.14|28.34|30.04|28.24|0
1722817390000|2024-08-05 00:23:10|30.1|28.3|30.05|28.25|30.11|28.31|30.05|28.25|0
1722817400000|2024-08-05 00:23:20|30.07|28.27|30.04|28.24|30.07|28.27|30.04|28.24|0
1722817410000|2024-08-05 00:23:30|30.08|28.28|30|28.2|30.08|28.28|30|28.2|0
1722817420000|2024-08-05 00:23:40|29.93|28.13|29.88|28.08|29.95|28.15|29.88|28.08|0
1722817430000|2024-08-05 00:23:50|29.92|28.12|29.91|28.11|29.92|28.12|29.91|28.11|0
1722817440000|2024-08-05 00:24:00|30|28.2|29.89|28.09|30|28.2|29.89|28.09|0
1722817450000|2024-08-05 00:24:10|29.95|28.15|30|28.2|30|28.2|29.93|28.13|0
1722817460000|2024-08-05 00:24:20|29.99|28.19|29.91|28.11|29.99|28.19|29.91|28.11|0
1722817470000|2024-08-05 00:24:30|29.93|28.13|29.86|28.06|29.93|28.13|29.84|28.04|0
1722817480000|2024-08-05 00:24:40|29.88|28.08|29.87|28.07|29.89|28.09|29.87|28.07|0
1722817490000|2024-08-05 00:24:50|29.89|28.09|29.84|28.04|29.91|28.11|29.84|28.04|0
1722817500000|2024-08-05 00:25:00|29.86|28.06|29.86|28.06|29.88|28.08|29.84|28.04|0
1722817510000|2024-08-05 00:25:10|29.84|28.04|29.82|28.02|29.84|28.04|29.82|28.02|0
1722817520000|2024-08-05 00:25:20|29.79|27.99|29.78|27.98|29.82|28.02|29.78|27.98|0
1722817530000|2024-08-05 00:25:30|29.8|28|29.81|28.01|29.81|28.01|29.77|27.97|0
1722817540000|2024-08-05 00:25:40|29.82|28.02|29.81|28.01|29.82|28.02|29.81|28.01|0
1722817550000|2024-08-05 00:25:50|29.77|27.97|29.74|27.94|29.77|27.97|29.74|27.94|0
1722817560000|2024-08-05 00:26:00|29.73|27.93|29.72|27.92|29.74|27.94|29.72|27.92|0
1722817570000|2024-08-05 00:26:10|29.74|27.94|29.73|27.93|29.79|27.99|29.73|27.93|0
1722817580000|2024-08-05 00:26:20|29.7|27.9|29.58|27.78|29.72|27.92|29.58|27.78|0
1722817590000|2024-08-05 00:26:30|29.63|27.83|29.68|27.88|29.68|27.88|29.61|27.81|0
1722817600000|2024-08-05 00:26:40|29.72|27.92|29.74|27.94|29.78|27.98|29.72|27.92|0
1722817610000|2024-08-05 00:26:50|29.75|27.95|29.65|27.85|29.75|27.95|29.65|27.85|0
1722817620000|2024-08-05 00:27:00|29.67|27.87|29.53|27.73|29.67|27.87|29.52|27.72|0
1722817630000|2024-08-05 00:27:10|29.56|27.76|29.56|27.76|29.56|27.76|29.52|27.72|0
1722817640000|2024-08-05 00:27:20|29.52|27.72|29.51|27.71|29.52|27.72|29.51|27.71|0
1722817650000|2024-08-05 00:27:30|29.52|27.72|29.52|27.72|29.52|27.72|29.52|27.72|0
1722817660000|2024-08-05 00:27:40|29.48|27.68|29.52|27.72|29.52|27.72|29.48|27.68|0
1722817670000|2024-08-05 00:27:50|29.51|27.71|29.47|27.67|29.51|27.71|29.46|27.66|0
1722817680000|2024-08-05 00:28:00|29.51|27.71|29.46|27.66|29.54|27.74|29.44|27.64|0
1722817690000|2024-08-05 00:28:10|27.2|25.4|27.19|25.39|27.22|25.42|27.19|25.39|0
1722817700000|2024-08-05 00:28:20|27.17|25.37|27.14|25.34|27.17|25.37|27.14|25.34|0
1722817710000|2024-08-05 00:28:30|27.15|25.35|27.1|25.3|27.15|25.35|27.1|25.3|0
1722817720000|2024-08-05 00:28:40|27.07|25.27|27.12|25.32|27.12|25.32|27.07|25.27|0
1722817730000|2024-08-05 00:28:50|27.15|25.35|27.16|25.36|27.18|25.38|27.15|25.35|0
1722817740000|2024-08-05 00:29:00|27.18|25.38|27.15|25.35|27.18|25.38|27.15|25.35|0
1722817750000|2024-08-05 00:29:10|27.13|25.33|27.1|25.3|27.15|25.35|27.1|25.3|0
1722817760000|2024-08-05 00:29:20|27.09|25.29|27.16|25.36|27.16|25.36|27.09|25.29|0
1722817770000|2024-08-05 00:29:30|27.12|25.32|28.17|26.37|28.2|26.4|27.12|25.32|0
1722817780000|2024-08-05 00:29:40|28.16|26.36|28.09|26.29|28.18|26.38|28.09|26.29|0
1722817790000|2024-08-05 00:29:50|28.12|26.32|28.03|26.23|28.12|26.32|28.03|26.23|0
1722817800000|2024-08-05 00:30:00|28.04|26.24|28.11|26.31|28.11|26.31|28.04|26.24|0
1722817810000|2024-08-05 00:30:10|28.12|26.32|28.13|26.33|28.13|26.33|28.09|26.29|0
1722817820000|2024-08-05 00:30:20|28.09|26.29|28.2|26.4|28.2|26.4|28.09|26.29|0
1722817830000|2024-08-05 00:30:30|28.21|26.41|28.17|26.37|28.21|26.41|28.17|26.37|0
1722817840000|2024-08-05 00:30:40|28.18|26.38|28.27|26.47|28.27|26.47|28.18|26.38|0
1722817850000|2024-08-05 00:30:50|28.24|26.44|28.2|26.4|28.24|26.44|28.2|26.4|0
1722817860000|2024-08-05 00:31:00|28.25|26.45|28.21|26.41|28.27|26.47|28.21|26.41|0
1722817870000|2024-08-05 00:31:10|28.25|26.45|28.21|26.41|28.25|26.45|28.2|26.4|0
1722817880000|2024-08-05 00:31:20|28.23|26.43|28.26|26.46|28.26|26.46|28.21|26.41|0
1722817890000|2024-08-05 00:31:30|28.24|26.44|28.23|26.43|28.24|26.44|28.18|26.38|0
1722817900000|2024-08-05 00:31:40|28.21|26.41|28.23|26.43|28.23|26.43|28.21|26.41|0
1722817910000|2024-08-05 00:31:50|28.25|26.45|28.3|26.5|28.3|26.5|28.25|26.45|0
1722817920000|2024-08-05 00:32:00|28.29|26.49|28.32|26.52|28.35|26.55|28.22|26.42|0
1722817930000|2024-08-05 00:32:10|28.35|26.55|28.37|26.57|28.37|26.57|28.31|26.51|0
1722817940000|2024-08-05 00:32:20|28.36|26.56|28.36|26.56|28.36|26.56|28.36|26.56|0
1722817950000|2024-08-05 00:32:30|28.37|26.57|28.33|26.53|28.37|26.57|28.33|26.53|0
1722817960000|2024-08-05 00:32:40|28.32|26.52|28.38|26.58|28.4|26.6|28.32|26.52|0
1722817970000|2024-08-05 00:32:50|28.36|26.56|28.31|26.51|28.36|26.56|28.31|26.51|0
1722817980000|2024-08-05 00:33:00|28.32|26.52|28.34|26.54|28.36|26.56|28.32|26.52|0
1722817990000|2024-08-05 00:33:10|28.35|26.55|28.42|26.62|28.42|26.62|28.35|26.55|0
1722818000000|2024-08-05 00:33:20|28.48|26.68|28.42|26.62|28.48|26.68|28.42|26.62|0
1722818010000|2024-08-05 00:33:30|28.41|26.61|28.38|26.58|28.41|26.61|28.36|26.56|0
1722818020000|2024-08-05 00:33:40|28.4|26.6|28.37|26.57|28.4|26.6|28.37|26.57|0
1722818030000|2024-08-05 00:33:50|28.34|26.54|28.43|26.63|28.43|26.63|28.34|26.54|0
1722818040000|2024-08-05 00:34:00|28.41|26.61|28.39|26.59|28.41|26.61|28.37|26.57|0
1722818050000|2024-08-05 00:34:10|28.32|26.52|28.24|26.44|28.32|26.52|28.24|26.44|0
1722818060000|2024-08-05 00:34:20|28.3|26.5|28.33|26.53|28.33|26.53|28.28|26.48|0
1722818070000|2024-08-05 00:34:30|28.32|26.52|28.41|26.61|28.41|26.61|28.3|26.5|0
1722818080000|2024-08-05 00:34:40|28.19|26.39|28.19|26.39|28.19|26.39|28.17|26.37|0
1722818090000|2024-08-05 00:34:50|28.11|26.31|28.14|26.34|28.14|26.34|28.11|26.31|0
1722818100000|2024-08-05 00:35:00|28.13|26.33|28.08|26.28|28.13|26.33|28.07|26.27|0
1722818110000|2024-08-05 00:35:10|28.07|26.27|28.04|26.24|28.08|26.28|28.02|26.22|0
1722818120000|2024-08-05 00:35:20|28.02|26.22|28.11|26.31|28.11|26.31|28.02|26.22|0
1722818130000|2024-08-05 00:35:30|28.09|26.29|28.11|26.31|28.11|26.31|28.09|26.29|0
1722818140000|2024-08-05 00:35:40|28.13|26.33|28.12|26.32|28.14|26.34|28.12|26.32|0
1722818150000|2024-08-05 00:35:50|28.1|26.3|28.16|26.36|28.16|26.36|28.1|26.3|0
1722818160000|2024-08-05 00:36:00|28.14|26.34|28.16|26.36|28.16|26.36|28.14|26.34|0
1722818170000|2024-08-05 00:36:10|28.21|26.41|28.23|26.43|28.23|26.43|28.21|26.41|0
1722818180000|2024-08-05 00:36:20|28.29|26.49|28.35|26.55|28.35|26.55|28.29|26.49|0
1722818190000|2024-08-05 00:36:30|28.31|26.51|28.34|26.54|28.35|26.55|28.31|26.51|0
1722818200000|2024-08-05 00:36:40|28.31|26.51|28.31|26.51|28.31|26.51|28.31|26.51|0
1722818210000|2024-08-05 00:36:50|28.29|26.49|28.35|26.55|28.35|26.55|28.29|26.49|0
1722818220000|2024-08-05 00:37:00|28.28|26.48|28.31|26.51|28.31|26.51|28.28|26.48|0
1722818230000|2024-08-05 00:37:10|28.3|26.5|28.32|26.52|28.32|26.52|28.3|26.5|0
1722818240000|2024-08-05 00:37:20|28.36|26.56|28.44|26.64|28.44|26.64|28.36|26.56|0
1722818250000|2024-08-05 00:37:30|28.41|26.61|28.37|26.57|28.46|26.66|28.35|26.55|0
1722818260000|2024-08-05 00:37:40|28.42|26.62|28.4|26.6|28.43|26.63|28.4|26.6|0
1722818270000|2024-08-05 00:37:50|28.41|26.61|28.42|26.62|28.44|26.64|28.38|26.58|0
1722818280000|2024-08-05 00:38:00|28.4|26.6|28.35|26.55|28.4|26.6|28.35|26.55|0
1722818290000|2024-08-05 00:38:10|28.41|26.61|28.46|26.66|28.46|26.66|28.41|26.61|0
1722818300000|2024-08-05 00:38:20|28.44|26.64|28.51|26.71|28.51|26.71|28.44|26.64|0
1722818310000|2024-08-05 00:38:30|28.5|26.7|28.52|26.72|28.53|26.73|28.5|26.7|0
1722818320000|2024-08-05 00:38:40|28.56|26.76|28.46|26.66|28.56|26.76|28.46|26.66|0
1722818330000|2024-08-05 00:38:50|28.44|26.64|28.45|26.65|28.46|26.66|28.44|26.64|0
1722818340000|2024-08-05 00:39:00|28.4|26.6|28.41|26.61|28.44|26.64|28.4|26.6|0
1722818350000|2024-08-05 00:39:10|28.35|26.55|28.46|26.66|28.46|26.66|28.35|26.55|0
1722818360000|2024-08-05 00:39:20|28.5|26.7|28.52|26.72|28.52|26.72|28.5|26.7|0
1722818370000|2024-08-05 00:39:30|28.44|26.64|28.45|26.65|28.48|26.68|28.44|26.64|0
1722818380000|2024-08-05 00:39:40|28.43|26.63|28.44|26.64|28.48|26.68|28.43|26.63|0
1722818390000|2024-08-05 00:39:50|28.42|26.62|28.42|26.62|28.42|26.62|28.41|26.61|0
1722818400000|2024-08-05 00:40:00|28.43|26.63|28.45|26.65|28.45|26.65|28.42|26.62|0
1722818410000|2024-08-05 00:40:10|28.46|26.66|28.46|26.66|28.46|26.66|28.46|26.66|0
1722818420000|2024-08-05 00:40:20|28.43|26.63|28.39|26.59|28.43|26.63|28.39|26.59|0
1722818430000|2024-08-05 00:40:30|28.4|26.6|28.37|26.57|28.41|26.61|28.37|26.57|0
1722818440000|2024-08-05 00:40:40|28.41|26.61|28.31|26.51|28.41|26.61|28.31|26.51|0
1722818450000|2024-08-05 00:40:50|28.3|26.5|28.28|26.48|28.3|26.5|28.27|26.47|0
1722818460000|2024-08-05 00:41:00|28.3|26.5|28.27|26.47|28.3|26.5|28.25|26.45|0
1722818470000|2024-08-05 00:41:10|28.28|26.48|28.25|26.45|28.28|26.48|28.25|26.45|0
1722818480000|2024-08-05 00:41:20|28.23|26.43|28.23|26.43|28.27|26.47|28.23|26.43|0
1722818490000|2024-08-05 00:41:30|28.22|26.42|28.17|26.37|28.22|26.42|28.17|26.37|0
1722818500000|2024-08-05 00:41:40|28.2|26.4|28.22|26.42|28.22|26.42|28.17|26.37|0
1722818510000|2024-08-05 00:41:50|28.21|26.41|28.21|26.41|28.21|26.41|28.21|26.41|0
1722818520000|2024-08-05 00:42:00|28.23|26.43|28.25|26.45|28.25|26.45|28.23|26.43|0
1722818530000|2024-08-05 00:42:10|28.24|26.44|28.21|26.41|28.24|26.44|28.21|26.41|0
1722818540000|2024-08-05 00:42:20|28.25|26.45|28.27|26.47|28.27|26.47|28.25|26.45|0
1722818550000|2024-08-05 00:42:30|28.26|26.46|28.27|26.47|28.27|26.47|28.26|26.46|0
1722818560000|2024-08-05 00:42:40|28.29|26.49|28.29|26.49|28.29|26.49|28.29|26.49|0
1722818570000|2024-08-05 00:42:50|28.31|26.51|28.32|26.52|28.33|26.53|28.31|26.51|0
1722818580000|2024-08-05 00:43:00|28.31|26.51|28.27|26.47|28.31|26.51|28.27|26.47|0
1722818590000|2024-08-05 00:43:10|28.22|26.42|28.14|26.34|28.22|26.42|28.14|26.34|0
1722818600000|2024-08-05 00:43:20|28.17|26.37|28.19|26.39|28.19|26.39|28.16|26.36|0
1722818610000|2024-08-05 00:43:30|28.18|26.38|28.24|26.44|28.26|26.46|28.18|26.38|0
1722818620000|2024-08-05 00:43:40|28.17|26.37|28.12|26.32|28.19|26.39|28.12|26.32|0
1722818630000|2024-08-05 00:43:50|28.07|26.27|28.05|26.25|28.1|26.3|28.05|26.25|0
1722818640000|2024-08-05 00:44:00|28.07|26.27|28.05|26.25|28.1|26.3|28.05|26.25|0
1722818650000|2024-08-05 00:44:10|28.01|26.21|28.05|26.25|28.05|26.25|28.01|26.21|0
1722818660000|2024-08-05 00:44:20|28.07|26.27|28.03|26.23|28.07|26.27|28.02|26.22|0
1722818670000|2024-08-05 00:44:30|28.04|26.24|27.99|26.19|28.04|26.24|27.99|26.19|0
1722818680000|2024-08-05 00:44:40|28.01|26.21|27.99|26.19|28.01|26.21|27.99|26.19|0
1722818690000|2024-08-05 00:44:50|28|26.2|27.99|26.19|28.04|26.24|27.99|26.19|0
1722818700000|2024-08-05 00:45:00|27.97|26.17|27.99|26.19|27.99|26.19|27.97|26.17|0
1722818710000|2024-08-05 00:45:10|28.01|26.21|28.09|26.29|28.09|26.29|28.01|26.21|0
1722818720000|2024-08-05 00:45:20|28.1|26.3|28.12|26.32|28.12|26.32|28.1|26.3|0
1722818730000|2024-08-05 00:45:30|28.13|26.33|28.1|26.3|28.15|26.35|28.1|26.3|0
1722818740000|2024-08-05 00:45:40|28.05|26.25|27.99|26.19|28.07|26.27|27.99|26.19|0
1722818750000|2024-08-05 00:45:50|27.98|26.18|27.96|26.16|27.99|26.19|27.96|26.16|0
1722818760000|2024-08-05 00:46:00|27.93|26.13|27.93|26.13|27.93|26.13|27.93|26.13|0
1722818770000|2024-08-05 00:46:10|27.98|26.18|27.98|26.18|27.98|26.18|27.98|26.18|0
1722818780000|2024-08-05 00:46:20|28.02|26.22|27.95|26.15|28.02|26.22|27.94|26.14|0
1722818790000|2024-08-05 00:46:30|27.98|26.18|28.06|26.26|28.06|26.26|27.98|26.18|0
1722818800000|2024-08-05 00:46:40|28.07|26.27|28.02|26.22|28.07|26.27|28|26.2|0
1722818810000|2024-08-05 00:46:50|28.04|26.24|28.04|26.24|28.05|26.25|28.04|26.24|0
1722818820000|2024-08-05 00:47:00|28.07|26.27|28.03|26.23|28.07|26.27|28.03|26.23|0
1722818830000|2024-08-05 00:47:10|28.07|26.27|28.01|26.21|28.07|26.27|28.01|26.21|0
1722818840000|2024-08-05 00:47:20|28.02|26.22|28.08|26.28|28.08|26.28|28.02|26.22|0
1722818850000|2024-08-05 00:47:30|28.04|26.24|28.08|26.28|28.08|26.28|28.03|26.23|0
1722818860000|2024-08-05 00:47:40|28.09|26.29|28.09|26.29|28.09|26.29|28.09|26.29|0
1722818870000|2024-08-05 00:47:50|28.15|26.35|28.16|26.36|28.16|26.36|28.14|26.34|0
1722818880000|2024-08-05 00:48:00|28.15|26.35|28.2|26.4|28.2|26.4|28.15|26.35|0
1722818890000|2024-08-05 00:48:10|28.21|26.41|28.27|26.47|28.27|26.47|28.19|26.39|0
1722818900000|2024-08-05 00:48:20|28.22|26.42|28.39|26.59|28.39|26.59|28.22|26.42|0
1722818910000|2024-08-05 00:48:30|28.37|26.57|28.42|26.62|28.42|26.62|28.37|26.57|0
1722818920000|2024-08-05 00:48:40|28.45|26.65|28.37|26.57|28.45|26.65|28.37|26.57|0
1722818930000|2024-08-05 00:48:50|28.39|26.59|28.43|26.63|28.43|26.63|28.39|26.59|0
1722818940000|2024-08-05 00:49:00|28.4|26.6|28.46|26.66|28.46|26.66|28.39|26.59|0
1722818950000|2024-08-05 00:49:10|28.44|26.64|28.44|26.64|28.44|26.64|28.4|26.6|0
1722818960000|2024-08-05 00:49:20|28.45|26.65|28.4|26.6|28.45|26.65|28.39|26.59|0
1722818970000|2024-08-05 00:49:30|28.41|26.61|28.38|26.58|28.41|26.61|28.38|26.58|0
1722818980000|2024-08-05 00:49:40|28.37|26.57|28.42|26.62|28.42|26.62|28.37|26.57|0
1722818990000|2024-08-05 00:49:50|28.45|26.65|28.6|26.8|28.6|26.8|28.45|26.65|0
1722819000000|2024-08-05 00:50:00|28.54|26.74|28.55|26.75|28.6|26.8|28.54|26.74|0
1722819010000|2024-08-05 00:50:10|28.54|26.74|28.46|26.66|28.54|26.74|28.46|26.66|0
1722819020000|2024-08-05 00:50:20|28.5|26.7|28.49|26.69|28.5|26.7|28.48|26.68|0
1722819030000|2024-08-05 00:50:30|28.48|26.68|28.46|26.66|28.48|26.68|28.46|26.66|0
1722819040000|2024-08-05 00:50:40|28.44|26.64|28.5|26.7|28.5|26.7|28.44|26.64|0
1722819050000|2024-08-05 00:50:50|28.53|26.73|28.53|26.73|28.54|26.74|28.48|26.68|0
1722819060000|2024-08-05 00:51:00|28.54|26.74|28.59|26.79|28.59|26.79|28.54|26.74|0
1722819070000|2024-08-05 00:51:10|28.56|26.76|28.53|26.73|28.56|26.76|28.53|26.73|0
1722819080000|2024-08-05 00:51:20|28.54|26.74|28.57|26.77|28.57|26.77|28.54|26.74|0
1722819090000|2024-08-05 00:51:30|28.59|26.79|28.61|26.81|28.61|26.81|28.59|26.79|0
1722819100000|2024-08-05 00:51:40|28.59|26.79|28.65|26.85|28.65|26.85|28.58|26.78|0
1722819110000|2024-08-05 00:51:50|28.63|26.83|28.69|26.89|28.69|26.89|28.63|26.83|0
1722819120000|2024-08-05 00:52:00|28.65|26.85|28.72|26.92|28.78|26.98|28.65|26.85|0
1722819130000|2024-08-05 00:52:10|28.73|26.93|28.77|26.97|28.77|26.97|28.7|26.9|0
1722819140000|2024-08-05 00:52:20|28.8|27|28.71|26.91|28.8|27|28.71|26.91|0
1722819150000|2024-08-05 00:52:30|28.73|26.93|28.77|26.97|28.77|26.97|28.73|26.93|0
1722819160000|2024-08-05 00:52:40|28.73|26.93|28.9|27.1|28.9|27.1|28.73|26.93|0
1722819170000|2024-08-05 00:52:50|28.89|27.09|28.84|27.04|28.89|27.09|28.84|27.04|0
1722819180000|2024-08-05 00:53:00|28.82|27.02|28.8|27|28.82|27.02|28.8|27|0
1722819190000|2024-08-05 00:53:10|28.84|27.04|28.77|26.97|28.84|27.04|28.77|26.97|0
1722819200000|2024-08-05 00:53:20|28.78|26.98|28.78|26.98|28.8|27|28.78|26.98|0
1722819210000|2024-08-05 00:53:30|28.8|27|28.82|27.02|28.82|27.02|28.8|27|0
1722819220000|2024-08-05 00:53:40|28.8|27|28.82|27.02|28.82|27.02|28.8|27|0
1722819230000|2024-08-05 00:53:50|28.81|27.01|28.74|26.94|28.81|27.01|28.74|26.94|0
1722819240000|2024-08-05 00:54:00|28.71|26.91|28.77|26.97|28.77|26.97|28.71|26.91|0
1722819250000|2024-08-05 00:54:10|28.79|26.99|28.76|26.96|28.79|26.99|28.75|26.95|0
1722819260000|2024-08-05 00:54:20|28.83|27.03|28.88|27.08|28.88|27.08|28.8|27|0
1722819270000|2024-08-05 00:54:30|28.86|27.06|28.8|27|28.86|27.06|28.8|27|0
1722819280000|2024-08-05 00:54:40|28.79|26.99|28.84|27.04|28.84|27.04|28.79|26.99|0
1722819290000|2024-08-05 00:54:50|28.83|27.03|28.88|27.08|28.88|27.08|28.83|27.03|0
1722819300000|2024-08-05 00:55:00|28.94|27.14|28.84|27.04|28.94|27.14|28.83|27.03|0
1722819310000|2024-08-05 00:55:10|28.85|27.05|28.77|26.97|28.85|27.05|28.77|26.97|0
1722819320000|2024-08-05 00:55:20|28.8|27|28.83|27.03|28.83|27.03|28.79|26.99|0
1722819330000|2024-08-05 00:55:30|28.8|27|28.82|27.02|28.82|27.02|28.8|27|0
1722819340000|2024-08-05 00:55:40|28.8|27|28.77|26.97|28.8|27|28.77|26.97|0
1722819350000|2024-08-05 00:55:50|28.78|26.98|28.8|27|28.82|27.02|28.78|26.98|0
1722819360000|2024-08-05 00:56:00|28.81|27.01|28.78|26.98|28.81|27.01|28.78|26.98|0
1722819370000|2024-08-05 00:56:10|28.8|27|28.8|27|28.83|27.03|28.8|27|0
1722819380000|2024-08-05 00:56:20|28.85|27.05|28.85|27.05|28.85|27.05|28.83|27.03|0
1722819390000|2024-08-05 00:56:30|28.89|27.09|28.83|27.03|28.89|27.09|28.83|27.03|0
1722819400000|2024-08-05 00:56:40|28.8|27|28.68|26.88|28.8|27|28.68|26.88|0
1722819410000|2024-08-05 00:56:50|28.71|26.91|28.72|26.92|28.72|26.92|28.7|26.9|0
1722819420000|2024-08-05 00:57:00|28.73|26.93|28.73|26.93|28.73|26.93|28.72|26.92|0
1722819430000|2024-08-05 00:57:10|28.72|26.92|28.88|27.08|28.88|27.08|28.69|26.89|0
1722819440000|2024-08-05 00:57:20|28.87|27.07|28.91|27.11|28.94|27.14|28.87|27.07|0
1722819450000|2024-08-05 00:57:30|28.95|27.15|28.95|27.15|28.95|27.15|28.92|27.12|0
1722819460000|2024-08-05 00:57:40|28.96|27.16|28.95|27.15|28.96|27.16|28.95|27.15|0
1722819470000|2024-08-05 00:57:50|30.24|28.44|30.18|28.38|30.24|28.44|30.18|28.38|0
1722819480000|2024-08-05 00:58:00|30.16|28.36|30.17|28.37|30.17|28.37|30.15|28.35|0
1722819490000|2024-08-05 00:58:10|30.2|28.4|30.09|28.29|30.2|28.4|30.09|28.29|0
1722819500000|2024-08-05 00:58:20|30.1|28.3|30.13|28.33|30.13|28.33|30.1|28.3|0
1722819510000|2024-08-05 00:58:30|30.1|28.3|30.07|28.27|30.1|28.3|30.07|28.27|0
1722819520000|2024-08-05 00:58:40|30.06|28.26|30.01|28.21|30.06|28.26|30.01|28.21|0
1722819530000|2024-08-05 00:58:50|30.04|28.24|30.07|28.27|30.07|28.27|30.04|28.24|0
1722819540000|2024-08-05 00:59:00|30.02|28.22|30.05|28.25|30.05|28.25|30.02|28.22|0
1722819550000|2024-08-05 00:59:10|30.07|28.27|30.06|28.26|30.07|28.27|30.06|28.26|0
1722819560000|2024-08-05 00:59:20|30.05|28.25|30.16|28.36|30.16|28.36|30.05|28.25|0
1722819570000|2024-08-05 00:59:30|30.18|28.38|30.16|28.36|30.18|28.38|30.16|28.36|0
1722819580000|2024-08-05 00:59:40|30.13|28.33|30.15|28.35|30.15|28.35|30.09|28.29|0
1722819590000|2024-08-05 00:59:50|30.16|28.36|30.15|28.35|30.16|28.36|30.14|28.34|0
1722819600000|2024-08-05 01:00:00|30.16|28.36|30.18|28.38|30.18|28.38|30.15|28.35|0
1722819610000|2024-08-05 01:00:10|30.21|28.41|30.15|28.35|30.21|28.41|30.11|28.31|0
1722819620000|2024-08-05 01:00:20|30.13|28.33|30.16|28.36|30.16|28.36|30.13|28.33|0
1722819630000|2024-08-05 01:00:30|30.15|28.35|30.15|28.35|30.16|28.36|30.14|28.34|0
1722819640000|2024-08-05 01:00:40|30.12|28.32|30.09|28.29|30.13|28.33|30.09|28.29|0
1722819650000|2024-08-05 01:00:50|30.13|28.33|30.13|28.33|30.14|28.34|30.13|28.33|0
1722819660000|2024-08-05 01:01:00|30.16|28.36|30.2|28.4|30.2|28.4|30.16|28.36|0
1722819670000|2024-08-05 01:01:10|30.22|28.42|30.18|28.38|30.22|28.42|30.16|28.36|0
1722819680000|2024-08-05 01:01:20|30.19|28.39|30.15|28.35|30.19|28.39|30.15|28.35|0
1722819690000|2024-08-05 01:01:30|30.17|28.37|30.16|28.36|30.17|28.37|30.14|28.34|0
1722819700000|2024-08-05 01:01:40|30.13|28.33|30.14|28.34|30.14|28.34|30.13|28.33|0
1722819710000|2024-08-05 01:01:50|30.15|28.35|30.16|28.36|30.18|28.38|30.15|28.35|0
1722819720000|2024-08-05 01:02:00|30.18|28.38|30.07|28.27|30.18|28.38|30.07|28.27|0
1722819730000|2024-08-05 01:02:10|30.08|28.28|30.06|28.26|30.09|28.29|30.06|28.26|0
1722819740000|2024-08-05 01:02:20|30.04|28.24|30.02|28.22|30.04|28.24|30.02|28.22|0
1722819750000|2024-08-05 01:02:30|30.03|28.23|30.05|28.25|30.05|28.25|30.03|28.23|0
1722819760000|2024-08-05 01:02:40|30.1|28.3|30.14|28.34|30.14|28.34|30.1|28.3|0
1722819770000|2024-08-05 01:02:50|30.16|28.36|30.22|28.42|30.22|28.42|30.15|28.35|0
1722819780000|2024-08-05 01:03:00|30.15|28.35|30.15|28.35|30.15|28.35|30.15|28.35|0
1722819790000|2024-08-05 01:03:10|30.14|28.34|30.1|28.3|30.14|28.34|30.1|28.3|0
1722819800000|2024-08-05 01:03:20|30.11|28.31|30.08|28.28|30.11|28.31|30.08|28.28|0
1722819810000|2024-08-05 01:03:30|30.11|28.31|30.21|28.41|30.21|28.41|30.11|28.31|0
1722819820000|2024-08-05 01:03:40|30.2|28.4|30.41|28.61|30.41|28.61|30.2|28.4|0
1722819830000|2024-08-05 01:03:50|30.67|28.87|30.74|28.94|30.87|29.07|30.67|28.87|0
1722819840000|2024-08-05 01:04:00|30.85|29.05|30.96|29.16|30.96|29.16|30.85|29.05|0
1722819850000|2024-08-05 01:04:10|30.9|29.1|30.82|29.02|30.9|29.1|30.82|29.02|0
1722819860000|2024-08-05 01:04:20|30.86|29.06|30.75|28.95|30.86|29.06|30.73|28.93|0
1722819870000|2024-08-05 01:04:30|30.79|28.99|30.87|29.07|30.9|29.1|30.79|28.99|0
1722819880000|2024-08-05 01:04:40|30.96|29.16|30.93|29.13|30.96|29.16|30.89|29.09|0
1722819890000|2024-08-05 01:04:50|30.94|29.14|30.94|29.14|30.94|29.14|30.91|29.11|0
1722819900000|2024-08-05 01:05:00|30.97|29.17|30.88|29.08|30.97|29.17|30.88|29.08|0
1722819910000|2024-08-05 01:05:10|30.9|29.1|30.8|29|30.94|29.14|30.8|29|0
1722819920000|2024-08-05 01:05:20|30.83|29.03|30.89|29.09|30.89|29.09|30.83|29.03|0
1722819930000|2024-08-05 01:05:30|30.94|29.14|32.32|30.52|32.32|30.52|30.94|29.14|0
1722819940000|2024-08-05 01:05:40|32.21|30.41|32.2|30.4|32.24|30.44|32.2|30.4|0
1722819950000|2024-08-05 01:05:50|32.16|30.36|32.13|30.33|32.16|30.36|32.09|30.29|0
1722819960000|2024-08-05 01:06:00|32.15|30.35|32.22|30.42|32.24|30.44|32.15|30.35|0
1722819970000|2024-08-05 01:06:10|32.23|30.43|32.24|30.44|32.24|30.44|32.23|30.43|0
1722819980000|2024-08-05 01:06:20|32.26|30.46|32.28|30.48|32.28|30.48|32.26|30.46|0
1722819990000|2024-08-05 01:06:30|32.29|30.49|32.23|30.43|32.29|30.49|32.23|30.43|0
1722820000000|2024-08-05 01:06:40|32.21|30.41|32.21|30.41|32.21|30.41|32.18|30.38|0
1722820010000|2024-08-05 01:06:50|32.17|30.37|32.19|30.39|32.19|30.39|32.16|30.36|0
1722820020000|2024-08-05 01:07:00|32.09|30.29|32.13|30.33|32.17|30.37|32.09|30.29|0
1722820030000|2024-08-05 01:07:10|32.15|30.35|32.22|30.42|32.22|30.42|32.15|30.35|0
1722820040000|2024-08-05 01:07:20|32.24|30.44|32.11|30.31|32.24|30.44|32.11|30.31|0
1722820050000|2024-08-05 01:07:30|32.13|30.33|32.12|30.32|32.18|30.38|32.11|30.31|0
1722820060000|2024-08-05 01:07:40|32.11|30.31|32.09|30.29|32.11|30.31|32.09|30.29|0
1722820070000|2024-08-05 01:07:50|32.07|30.27|32.17|30.37|32.19|30.39|32.07|30.27|0
1722820080000|2024-08-05 01:08:00|32.19|30.39|32.24|30.44|32.24|30.44|32.18|30.38|0
1722820090000|2024-08-05 01:08:10|32.21|30.41|32.53|30.73|32.67|30.87|32.21|30.41|0
1722820100000|2024-08-05 01:08:20|32.57|30.77|32.55|30.75|32.57|30.77|32.55|30.75|0
1722820110000|2024-08-05 01:08:30|32.57|30.77|32.52|30.72|32.58|30.78|32.52|30.72|0
1722820120000|2024-08-05 01:08:40|32.56|30.76|32.58|30.78|32.6|30.8|32.54|30.74|0
1722820130000|2024-08-05 01:08:50|32.53|30.73|32.51|30.71|32.53|30.73|32.49|30.69|0
1722820140000|2024-08-05 01:09:00|32.43|30.63|32.49|30.69|32.49|30.69|32.4|30.6|0
1722820150000|2024-08-05 01:09:10|32.51|30.71|32.58|30.78|32.58|30.78|32.51|30.71|0
1722820160000|2024-08-05 01:09:20|32.51|30.71|32.53|30.73|32.53|30.73|32.51|30.71|0
1722820170000|2024-08-05 01:09:30|32.56|30.76|32.67|30.87|32.67|30.87|32.54|30.74|0
1722820180000|2024-08-05 01:09:40|33.36|31.56|33.27|31.47|33.4|31.6|33.27|31.47|0
1722820190000|2024-08-05 01:09:50|33.29|31.49|33.25|31.45|33.31|31.51|33.25|31.45|0
1722820200000|2024-08-05 01:10:00|33.24|31.44|33.33|31.53|33.33|31.53|33.24|31.44|0
1722820210000|2024-08-05 01:10:10|33.36|31.56|33.33|31.53|33.36|31.56|33.33|31.53|0
1722820220000|2024-08-05 01:10:20|33.28|31.48|33.26|31.46|33.29|31.49|33.26|31.46|0
1722820230000|2024-08-05 01:10:30|33.27|31.47|33.27|31.47|33.29|31.49|33.27|31.47|0
1722820240000|2024-08-05 01:10:40|33.22|31.42|33.22|31.42|33.25|31.45|33.17|31.37|0
1722820250000|2024-08-05 01:10:50|33.17|31.37|33.17|31.37|33.19|31.39|33.15|31.35|0
1722820260000|2024-08-05 01:11:00|33.19|31.39|33.1|31.3|33.2|31.4|33.1|31.3|0
1722820270000|2024-08-05 01:11:10|33.12|31.32|33.21|31.41|33.21|31.41|33.11|31.31|0
1722820280000|2024-08-05 01:11:20|33.18|31.38|33.15|31.35|33.18|31.38|33.14|31.34|0
1722820290000|2024-08-05 01:11:30|33.14|31.34|33.17|31.37|33.17|31.37|33.13|31.33|0
1722820300000|2024-08-05 01:11:40|33.13|31.33|33.11|31.31|33.13|31.33|33.11|31.31|0
1722820310000|2024-08-05 01:11:50|33.15|31.35|33.13|31.33|33.15|31.35|33.13|31.33|0
1722820320000|2024-08-05 01:12:00|33.14|31.34|33.13|31.33|33.17|31.37|33.13|31.33|0
1722820330000|2024-08-05 01:12:10|33.04|31.24|33.11|31.31|33.13|31.33|33.04|31.24|0
1722820340000|2024-08-05 01:12:20|33.09|31.29|33.16|31.36|33.16|31.36|33.09|31.29|0
1722820350000|2024-08-05 01:12:30|33.11|31.31|33.2|31.4|33.21|31.41|33.11|31.31|0
1722820360000|2024-08-05 01:12:40|33.27|31.47|33.23|31.43|33.27|31.47|33.23|31.43|0
1722820370000|2024-08-05 01:12:50|33.22|31.42|33.23|31.43|33.23|31.43|33.22|31.42|0
1722820380000|2024-08-05 01:13:00|33.24|31.44|33.21|31.41|33.24|31.44|33.19|31.39|0
1722820390000|2024-08-05 01:13:10|33.23|31.43|33.21|31.41|33.23|31.43|33.21|31.41|0
1722820400000|2024-08-05 01:13:20|33.24|31.44|33.27|31.47|33.29|31.49|33.24|31.44|0
1722820410000|2024-08-05 01:13:30|33.26|31.46|33.23|31.43|33.26|31.46|33.23|31.43|0
1722820420000|2024-08-05 01:13:40|33.25|31.45|33.26|31.46|33.27|31.47|33.25|31.45|0
1722820430000|2024-08-05 01:13:50|33.28|31.48|33.27|31.47|33.28|31.48|33.25|31.45|0
1722820440000|2024-08-05 01:14:00|33.25|31.45|33.17|31.37|33.25|31.45|33.17|31.37|0
1722820450000|2024-08-05 01:14:10|33.18|31.38|33.21|31.41|33.21|31.41|33.18|31.38|0
1722820460000|2024-08-05 01:14:20|33.17|31.37|33.19|31.39|33.2|31.4|33.15|31.35|0
1722820470000|2024-08-05 01:14:30|33.2|31.4|33.23|31.43|33.23|31.43|33.2|31.4|0
1722820480000|2024-08-05 01:14:40|33.22|31.42|33.22|31.42|33.23|31.43|33.21|31.41|0
1722820490000|2024-08-05 01:14:50|33.17|31.37|33.2|31.4|33.2|31.4|33.16|31.36|0
1722820500000|2024-08-05 01:15:00|33.21|31.41|33.19|31.39|33.23|31.43|33.19|31.39|0
1722820510000|2024-08-05 01:15:10|33.18|31.38|33.23|31.43|33.23|31.43|33.18|31.38|0
1722820520000|2024-08-05 01:15:20|33.21|31.41|33.26|31.46|33.3|31.5|33.21|31.41|0
1722820530000|2024-08-05 01:15:30|33.19|31.39|33.11|31.31|33.19|31.39|33.11|31.31|0
1722820540000|2024-08-05 01:15:40|33.09|31.29|33.08|31.28|33.09|31.29|33.07|31.27|0
1722820550000|2024-08-05 01:15:50|33.02|31.22|33.03|31.23|33.04|31.24|33.02|31.22|0
1722820560000|2024-08-05 01:16:00|33.09|31.29|33.11|31.31|33.11|31.31|33.09|31.29|0
1722820570000|2024-08-05 01:16:10|33.1|31.3|33.16|31.36|33.19|31.39|33.1|31.3|0
1722820580000|2024-08-05 01:16:20|33.09|31.29|33.11|31.31|33.11|31.31|33.09|31.29|0
1722820590000|2024-08-05 01:16:30|33.13|31.33|33.13|31.33|33.17|31.37|33.11|31.31|0
1722820600000|2024-08-05 01:16:40|33.09|31.29|33.1|31.3|33.1|31.3|33.05|31.25|0
1722820610000|2024-08-05 01:16:50|32.97|31.17|32.95|31.15|32.97|31.17|32.95|31.15|0
1722820620000|2024-08-05 01:17:00|32.93|31.13|32.96|31.16|32.96|31.16|32.93|31.13|0
1722820630000|2024-08-05 01:17:10|32.92|31.12|32.92|31.12|32.95|31.15|32.92|31.12|0
1722820640000|2024-08-05 01:17:20|32.98|31.18|32.98|31.18|32.98|31.18|32.95|31.15|0
1722820650000|2024-08-05 01:17:30|32.93|31.13|32.92|31.12|32.93|31.13|32.89|31.09|0
1722820660000|2024-08-05 01:17:40|32.9|31.1|32.88|31.08|32.9|31.1|32.88|31.08|0
1722820670000|2024-08-05 01:17:50|32.9|31.1|32.88|31.08|32.9|31.1|32.86|31.06|0
1722820680000|2024-08-05 01:18:00|32.84|31.04|32.81|31.01|32.84|31.04|32.81|31.01|0
1722820690000|2024-08-05 01:18:10|32.78|30.98|32.73|30.93|32.8|31|32.73|30.93|0
1722820700000|2024-08-05 01:18:20|32.69|30.89|32.66|30.86|32.69|30.89|32.65|30.85|0
1722820710000|2024-08-05 01:18:30|32.62|30.82|32.66|30.86|32.67|30.87|32.62|30.82|0
1722820720000|2024-08-05 01:18:40|32.65|30.85|32.6|30.8|32.66|30.86|32.58|30.78|0
1722820730000|2024-08-05 01:18:50|32.64|30.84|32.65|30.85|32.65|30.85|32.64|30.84|0
1722820740000|2024-08-05 01:19:00|32.64|30.84|32.73|30.93|32.73|30.93|32.64|30.84|0
1722820750000|2024-08-05 01:19:10|32.75|30.95|32.76|30.96|32.78|30.98|32.75|30.95|0
1722820760000|2024-08-05 01:19:20|32.71|30.91|32.73|30.93|32.73|30.93|32.71|30.91|0
1722820770000|2024-08-05 01:19:30|32.77|30.97|32.73|30.93|32.79|30.99|32.73|30.93|0
1722820780000|2024-08-05 01:19:40|32.71|30.91|32.6|30.8|32.71|30.91|32.6|30.8|0
1722820790000|2024-08-05 01:19:50|32.64|30.84|32.67|30.87|32.69|30.89|32.64|30.84|0
1722820800000|2024-08-05 01:20:00|32.68|30.88|32.68|30.88|32.69|30.89|32.67|30.87|0
1722820810000|2024-08-05 01:20:10|32.65|30.85|32.74|30.94|32.74|30.94|32.65|30.85|0
1722820820000|2024-08-05 01:20:20|32.77|30.97|32.65|30.85|32.77|30.97|32.65|30.85|0
1722820830000|2024-08-05 01:20:30|32.67|30.87|32.69|30.89|32.71|30.91|32.67|30.87|0
1722820840000|2024-08-05 01:20:40|32.64|30.84|32.77|30.97|32.77|30.97|32.64|30.84|0
1722820850000|2024-08-05 01:20:50|32.71|30.91|32.73|30.93|32.75|30.95|32.71|30.91|0
1722820860000|2024-08-05 01:21:00|32.77|30.97|32.73|30.93|32.77|30.97|32.73|30.93|0
1722820870000|2024-08-05 01:21:10|32.74|30.94|32.71|30.91|32.74|30.94|32.71|30.91|0
1722820880000|2024-08-05 01:21:20|32.75|30.95|32.73|30.93|32.75|30.95|32.73|30.93|0
1722820890000|2024-08-05 01:21:30|32.75|30.95|32.71|30.91|32.75|30.95|32.71|30.91|0
1722820900000|2024-08-05 01:21:40|32.67|30.87|32.63|30.83|32.67|30.87|32.62|30.82|0
1722820910000|2024-08-05 01:21:50|32.66|30.86|32.62|30.82|32.67|30.87|32.62|30.82|0
1722820920000|2024-08-05 01:22:00|32.63|30.83|32.63|30.83|32.63|30.83|32.63|30.83|0
1722820930000|2024-08-05 01:22:10|32.67|30.87|32.73|30.93|32.73|30.93|32.67|30.87|0
1722820940000|2024-08-05 01:22:20|32.71|30.91|32.77|30.97|32.77|30.97|32.71|30.91|0
1722820950000|2024-08-05 01:22:30|32.75|30.95|32.75|30.95|32.75|30.95|32.71|30.91|0
1722820960000|2024-08-05 01:22:40|32.74|30.94|32.84|31.04|32.84|31.04|32.74|30.94|0
1722820970000|2024-08-05 01:22:50|32.88|31.08|32.96|31.16|32.96|31.16|32.88|31.08|0
1722820980000|2024-08-05 01:23:00|32.95|31.15|32.94|31.14|32.95|31.15|32.93|31.13|0
1722820990000|2024-08-05 01:23:10|32.9|31.1|32.94|31.14|32.94|31.14|32.9|31.1|0
1722821000000|2024-08-05 01:23:20|32.95|31.15|32.96|31.16|32.98|31.18|32.95|31.15|0
1722821010000|2024-08-05 01:23:30|32.99|31.19|33.08|31.28|33.08|31.28|32.99|31.19|0
1722821020000|2024-08-05 01:23:40|33.15|31.35|33.07|31.27|33.15|31.35|33.07|31.27|0
1722821030000|2024-08-05 01:23:50|33.06|31.26|33.1|31.3|33.1|31.3|33.05|31.25|0
1722821040000|2024-08-05 01:24:00|33.09|31.29|32.99|31.19|33.09|31.29|32.99|31.19|0
1722821050000|2024-08-05 01:24:10|32.97|31.17|32.87|31.07|32.97|31.17|32.87|31.07|0
1722821060000|2024-08-05 01:24:20|32.93|31.13|32.92|31.12|32.95|31.15|32.91|31.11|0
1722821070000|2024-08-05 01:24:30|32.88|31.08|32.86|31.06|32.89|31.09|32.86|31.06|0
1722821080000|2024-08-05 01:24:40|32.84|31.04|32.93|31.13|32.93|31.13|32.83|31.03|0
1722821090000|2024-08-05 01:24:50|32.96|31.16|32.92|31.12|32.97|31.17|32.92|31.12|0
1722821100000|2024-08-05 01:25:00|32.89|31.09|32.95|31.15|32.95|31.15|32.87|31.07|0
1722821110000|2024-08-05 01:25:10|32.96|31.16|32.95|31.15|33.01|31.21|32.95|31.15|0
1722821120000|2024-08-05 01:25:20|32.9|31.1|34.13|32.33|34.13|32.33|32.9|31.1|0
1722821130000|2024-08-05 01:25:30|34.09|32.29|34.13|32.33|34.13|32.33|34.09|32.29|0
1722821140000|2024-08-05 01:25:40|34.09|32.29|34.11|32.31|34.11|32.31|34.04|32.24|0
1722821150000|2024-08-05 01:25:50|34.07|32.27|34.03|32.23|34.07|32.27|32.83|31.03|0
1722821160000|2024-08-05 01:26:00|34.05|32.25|34.05|32.25|34.07|32.27|34.05|32.25|0
1722821170000|2024-08-05 01:26:10|34.08|32.28|34.07|32.27|34.09|32.29|34.07|32.27|0
1722821180000|2024-08-05 01:26:20|34.11|32.31|34.11|32.31|34.11|32.31|34.11|32.31|0
1722821190000|2024-08-05 01:26:30|34.15|32.35|34.16|32.36|34.16|32.36|34.13|32.33|0
1722821200000|2024-08-05 01:26:40|34.18|32.38|34.17|32.37|34.18|32.38|34.17|32.37|0
1722821210000|2024-08-05 01:26:50|34.19|32.39|34.27|32.47|34.27|32.47|34.19|32.39|0
1722821220000|2024-08-05 01:27:00|34.26|32.46|34.25|32.45|34.26|32.46|34.22|32.42|0
1722821230000|2024-08-05 01:27:10|34.34|32.54|34.28|32.48|34.35|32.55|34.28|32.48|0
1722821240000|2024-08-05 01:27:20|34.3|32.5|34.34|32.54|34.34|32.54|34.29|32.49|0
1722821250000|2024-08-05 01:27:30|34.45|32.65|34.5|32.7|34.5|32.7|34.45|32.65|0
1722821260000|2024-08-05 01:27:40|34.46|32.66|34.51|32.71|34.52|32.72|34.46|32.66|0
1722821270000|2024-08-05 01:27:50|34.46|32.66|34.43|32.63|34.46|32.66|34.42|32.62|0
1722821280000|2024-08-05 01:28:00|34.42|32.62|34.42|32.62|34.43|32.63|34.42|32.62|0
1722821290000|2024-08-05 01:28:10|34.44|32.64|34.46|32.66|34.47|32.67|34.44|32.64|0
1722821300000|2024-08-05 01:28:20|34.44|32.64|34.45|32.65|34.45|32.65|34.44|32.64|0
1722821310000|2024-08-05 01:28:30|34.48|32.68|34.41|32.61|34.49|32.69|34.41|32.61|0
1722821320000|2024-08-05 01:28:40|34.38|32.58|34.43|32.63|34.43|32.63|34.34|32.54|0
1722821330000|2024-08-05 01:28:50|34.46|32.66|34.41|32.61|34.46|32.66|34.4|32.6|0
1722821340000|2024-08-05 01:29:00|34.4|32.6|34.38|32.58|34.46|32.66|34.38|32.58|0
1722821350000|2024-08-05 01:29:10|34.4|32.6|34.48|32.68|34.48|32.68|34.4|32.6|0
1722821360000|2024-08-05 01:29:20|34.41|32.61|34.43|32.63|34.43|32.63|34.36|32.56|0
1722821370000|2024-08-05 01:29:30|34.42|32.62|34.38|32.58|34.42|32.62|34.38|32.58|0
1722821380000|2024-08-05 01:29:40|34.36|32.56|34.28|32.48|34.36|32.56|34.28|32.48|0
1722821390000|2024-08-05 01:29:50|34.22|32.42|34.12|32.32|34.22|32.42|34.12|32.32|0
1722821400000|2024-08-05 01:30:00|34.14|32.34|34.2|32.4|34.2|32.4|34.14|32.34|0
1722821410000|2024-08-05 01:30:10|34.12|32.32|34.08|32.28|34.12|32.32|34.06|32.26|0
1722821420000|2024-08-05 01:30:20|34.05|32.25|34.12|32.32|34.13|32.33|34.05|32.25|0
1722821430000|2024-08-05 01:30:30|34.08|32.28|34.09|32.29|34.13|32.33|34.08|32.28|0
1722821440000|2024-08-05 01:30:40|34.1|32.3|34.12|32.32|34.12|32.32|34.1|32.3|0
1722821450000|2024-08-05 01:30:50|34.1|32.3|34.12|32.32|34.16|32.36|34.1|32.3|0
1722821460000|2024-08-05 01:31:00|34.08|32.28|34.09|32.29|34.09|32.29|34.06|32.26|0
1722821470000|2024-08-05 01:31:10|34.07|32.27|33.91|32.11|34.07|32.27|33.85|32.05|0
1722821480000|2024-08-05 01:31:20|33.71|31.91|33.83|32.03|33.83|32.03|33.6|31.8|0
1722821490000|2024-08-05 01:31:30|33.87|32.07|33.96|32.16|33.96|32.16|33.87|32.07|0
1722821500000|2024-08-05 01:31:40|34.01|32.21|33.94|32.14|34.01|32.21|33.94|32.14|0
1722821510000|2024-08-05 01:31:50|33.92|32.12|33.9|32.1|33.97|32.17|33.9|32.1|0
1722821520000|2024-08-05 01:32:00|33.91|32.11|33.84|32.04|33.91|32.11|33.84|32.04|0
1722821530000|2024-08-05 01:32:10|33.76|31.96|33.83|32.03|33.85|32.05|33.76|31.96|0
1722821540000|2024-08-05 01:32:20|33.86|32.06|33.88|32.08|33.88|32.08|33.86|32.06|0
1722821550000|2024-08-05 01:32:30|33.85|32.05|33.89|32.09|33.89|32.09|33.84|32.04|0
1722821560000|2024-08-05 01:32:40|33.85|32.05|33.9|32.1|33.9|32.1|33.84|32.04|0
1722821570000|2024-08-05 01:32:50|33.87|32.07|33.84|32.04|33.87|32.07|33.81|32.01|0
1722821580000|2024-08-05 01:33:00|33.85|32.05|33.91|32.11|33.93|32.13|33.85|32.05|0
1722821590000|2024-08-05 01:33:10|33.88|32.08|33.89|32.09|33.89|32.09|33.87|32.07|0
1722821600000|2024-08-05 01:33:20|33.96|32.16|33.93|32.13|33.96|32.16|33.93|32.13|0
1722821610000|2024-08-05 01:33:30|33.85|32.05|33.86|32.06|33.9|32.1|33.85|32.05|0
1722821620000|2024-08-05 01:33:40|33.88|32.08|33.83|32.03|33.88|32.08|33.82|32.02|0
1722821630000|2024-08-05 01:33:50|33.84|32.04|33.83|32.03|33.89|32.09|33.83|32.03|0
1722821640000|2024-08-05 01:34:00|33.77|31.97|33.73|31.93|33.78|31.98|33.73|31.93|0
1722821650000|2024-08-05 01:34:10|33.72|31.92|33.66|31.86|33.72|31.92|33.63|31.83|0
1722821660000|2024-08-05 01:34:20|33.68|31.88|33.7|31.9|33.7|31.9|33.68|31.88|0
1722821670000|2024-08-05 01:34:30|33.68|31.88|33.68|31.88|33.68|31.88|33.65|31.85|0
1722821680000|2024-08-05 01:34:40|33.7|31.9|33.73|31.93|33.73|31.93|33.68|31.88|0
1722821690000|2024-08-05 01:34:50|33.71|31.91|33.7|31.9|33.71|31.91|33.7|31.9|0
1722821700000|2024-08-05 01:35:00|33.73|31.93|33.72|31.92|33.73|31.93|33.72|31.92|0
1722821710000|2024-08-05 01:35:10|33.68|31.88|33.73|31.93|33.73|31.93|33.68|31.88|0
1722821720000|2024-08-05 01:35:20|33.79|31.99|33.81|32.01|33.82|32.02|33.79|31.99|0
1722821730000|2024-08-05 01:35:30|33.75|31.95|33.74|31.94|33.76|31.96|33.74|31.94|0
1722821740000|2024-08-05 01:35:40|33.76|31.96|33.71|31.91|33.76|31.96|33.7|31.9|0
1722821750000|2024-08-05 01:35:50|33.7|31.9|33.68|31.88|33.7|31.9|33.68|31.88|0
1722821760000|2024-08-05 01:36:00|33.72|31.92|33.73|31.93|33.73|31.93|33.69|31.89|0
1722821770000|2024-08-05 01:36:10|33.71|31.91|33.69|31.89|33.71|31.91|33.69|31.89|0
1722821780000|2024-08-05 01:36:20|33.72|31.92|33.73|31.93|33.73|31.93|33.72|31.92|0
1722821790000|2024-08-05 01:36:30|33.69|31.89|33.61|31.81|33.69|31.89|33.61|31.81|0
1722821800000|2024-08-05 01:36:40|33.66|31.86|33.58|31.78|33.66|31.86|33.58|31.78|0
1722821810000|2024-08-05 01:36:50|33.6|31.8|33.62|31.82|33.64|31.84|33.6|31.8|0
1722821820000|2024-08-05 01:37:00|33.57|31.77|33.61|31.81|33.61|31.81|33.57|31.77|0
1722821830000|2024-08-05 01:37:10|33.62|31.82|33.57|31.77|33.64|31.84|33.57|31.77|0
1722821840000|2024-08-05 01:37:20|33.58|31.78|33.62|31.82|33.62|31.82|33.58|31.78|0
1722821850000|2024-08-05 01:37:30|33.6|31.8|33.63|31.83|33.63|31.83|33.59|31.79|0
1722821860000|2024-08-05 01:37:40|33.65|31.85|33.63|31.83|33.67|31.87|33.62|31.82|0
1722821870000|2024-08-05 01:37:50|33.62|31.82|33.68|31.88|33.68|31.88|33.62|31.82|0
1722821880000|2024-08-05 01:38:00|33.73|31.93|33.82|32.02|33.88|32.08|33.7|31.9|0
1722821890000|2024-08-05 01:38:10|33.81|32.01|33.87|32.07|33.89|32.09|33.81|32.01|0
1722821900000|2024-08-05 01:38:20|33.91|32.11|33.9|32.1|33.92|32.12|33.9|32.1|0
1722821910000|2024-08-05 01:38:30|33.85|32.05|33.8|32|33.85|32.05|33.8|32|0
1722821920000|2024-08-05 01:38:40|33.77|31.97|33.74|31.94|33.77|31.97|33.74|31.94|0
1722821930000|2024-08-05 01:38:50|33.76|31.96|33.77|31.97|33.77|31.97|33.76|31.96|0
1722821940000|2024-08-05 01:39:00|33.73|31.93|33.68|31.88|33.73|31.93|33.67|31.87|0
1722821950000|2024-08-05 01:39:10|33.59|31.79|33.52|31.72|33.59|31.79|33.52|31.72|0
1722821960000|2024-08-05 01:39:20|33.5|31.7|33.47|31.67|33.5|31.7|33.47|31.67|0
1722821970000|2024-08-05 01:39:30|33.69|31.89|33.6|31.8|33.69|31.89|33.6|31.8|0
1722821980000|2024-08-05 01:39:40|33.52|31.72|33.56|31.76|33.56|31.76|33.5|31.7|0
1722821990000|2024-08-05 01:39:50|33.54|31.74|33.49|31.69|33.54|31.74|33.48|31.68|0
1722822000000|2024-08-05 01:40:00|33.46|31.66|33.46|31.66|33.54|31.74|33.46|31.66|0
1722822010000|2024-08-05 01:40:10|33.43|31.63|33.4|31.6|33.47|31.67|33.4|31.6|0
1722822020000|2024-08-05 01:40:20|33.39|31.59|33.39|31.59|33.39|31.59|33.39|31.59|0
1722822030000|2024-08-05 01:40:30|33.36|31.56|33.39|31.59|33.39|31.59|33.34|31.54|0
1722822040000|2024-08-05 01:40:40|33.4|31.6|33.31|31.51|33.4|31.6|33.31|31.51|0
1722822050000|2024-08-05 01:40:50|33.32|31.52|33.3|31.5|33.32|31.52|33.28|31.48|0
1722822060000|2024-08-05 01:41:00|33.36|31.56|33.32|31.52|33.37|31.57|33.32|31.52|0
1722822070000|2024-08-05 01:41:10|33.31|31.51|33.29|31.49|33.31|31.51|33.28|31.48|0
1722822080000|2024-08-05 01:41:20|33.33|31.53|33.36|31.56|33.36|31.56|33.32|31.52|0
1722822090000|2024-08-05 01:41:30|33.33|31.53|33.37|31.57|33.37|31.57|33.31|31.51|0
1722822100000|2024-08-05 01:41:40|33.41|31.61|33.39|31.59|33.41|31.61|33.39|31.59|0
1722822110000|2024-08-05 01:41:50|33.37|31.57|33.35|31.55|33.39|31.59|33.35|31.55|0
1722822120000|2024-08-05 01:42:00|33.38|31.58|33.37|31.57|33.38|31.58|33.37|31.57|0
1722822130000|2024-08-05 01:42:10|33.42|31.62|33.39|31.59|33.42|31.62|33.39|31.59|0
1722822140000|2024-08-05 01:42:20|33.37|31.57|33.42|31.62|33.42|31.62|33.37|31.57|0
1722822150000|2024-08-05 01:42:30|33.4|31.6|33.43|31.63|33.43|31.63|33.4|31.6|0
1722822160000|2024-08-05 01:42:40|33.41|31.61|33.39|31.59|33.41|31.61|33.39|31.59|0
1722822170000|2024-08-05 01:42:50|33.38|31.58|33.41|31.61|33.41|31.61|33.38|31.58|0
1722822180000|2024-08-05 01:43:00|33.44|31.64|33.53|31.73|33.53|31.73|33.44|31.64|0
1722822190000|2024-08-05 01:43:10|33.6|31.8|33.58|31.78|33.6|31.8|33.57|31.77|0
1722822200000|2024-08-05 01:43:20|33.56|31.76|33.59|31.79|33.59|31.79|33.56|31.76|0
1722822210000|2024-08-05 01:43:30|33.62|31.82|33.64|31.84|33.64|31.84|33.61|31.81|0
1722822220000|2024-08-05 01:43:40|33.69|31.89|33.74|31.94|33.74|31.94|33.69|31.89|0
1722822230000|2024-08-05 01:43:50|33.75|31.95|33.83|32.03|33.83|32.03|33.73|31.93|0
1722822240000|2024-08-05 01:44:00|33.81|32.01|33.78|31.98|33.81|32.01|33.78|31.98|0
1722822250000|2024-08-05 01:44:10|33.75|31.95|33.76|31.96|33.76|31.96|33.75|31.95|0
1722822260000|2024-08-05 01:44:20|33.81|32.01|33.82|32.02|33.84|32.04|33.81|32.01|0
1722822270000|2024-08-05 01:44:30|33.87|32.07|33.9|32.1|33.9|32.1|33.84|32.04|0
1722822280000|2024-08-05 01:44:40|33.91|32.11|33.96|32.16|33.96|32.16|33.91|32.11|0
1722822290000|2024-08-05 01:44:50|34.02|32.22|34|32.2|34.05|32.25|34|32.2|0
1722822300000|2024-08-05 01:45:00|33.78|31.98|33.81|32.01|33.81|32.01|33.74|31.94|0
1722822310000|2024-08-05 01:45:10|33.78|31.98|33.7|31.9|33.78|31.98|33.7|31.9|0
1722822320000|2024-08-05 01:45:20|33.76|31.96|33.69|31.89|33.76|31.96|33.69|31.89|0
1722822330000|2024-08-05 01:45:30|33.67|31.87|33.65|31.85|33.68|31.88|33.65|31.85|0
1722822340000|2024-08-05 01:45:40|33.71|31.91|33.62|31.82|33.77|31.97|33.62|31.82|0
1722822350000|2024-08-05 01:45:50|33.65|31.85|33.73|31.93|33.73|31.93|33.65|31.85|0
1722822360000|2024-08-05 01:46:00|33.67|31.87|33.77|31.97|33.77|31.97|33.67|31.87|0
1722822370000|2024-08-05 01:46:10|33.74|31.94|33.75|31.95|33.75|31.95|33.74|31.94|0
1722822380000|2024-08-05 01:46:20|33.76|31.96|33.69|31.89|33.76|31.96|33.69|31.89|0
1722822390000|2024-08-05 01:46:30|33.7|31.9|33.71|31.91|33.76|31.96|33.7|31.9|0
1722822400000|2024-08-05 01:46:40|33.65|31.85|33.64|31.84|33.69|31.89|33.64|31.84|0
1722822410000|2024-08-05 01:46:50|33.55|31.75|33.57|31.77|33.58|31.78|33.55|31.75|0
1722822420000|2024-08-05 01:47:00|33.5|31.7|33.49|31.69|33.5|31.7|33.48|31.68|0
1722822430000|2024-08-05 01:47:10|33.47|31.67|33.54|31.74|33.54|31.74|33.47|31.67|0
1722822440000|2024-08-05 01:47:20|33.52|31.72|33.54|31.74|33.54|31.74|33.52|31.72|0
1722822450000|2024-08-05 01:47:30|33.55|31.75|33.53|31.73|33.55|31.75|33.52|31.72|0
1722822460000|2024-08-05 01:47:40|33.54|31.74|33.57|31.77|33.57|31.77|33.53|31.73|0
1722822470000|2024-08-05 01:47:50|33.69|31.89|33.82|32.02|33.82|32.02|33.69|31.89|0
1722822480000|2024-08-05 01:48:00|33.77|31.97|33.68|31.88|33.77|31.97|33.68|31.88|0
1722822490000|2024-08-05 01:48:10|33.74|31.94|33.66|31.86|33.74|31.94|33.64|31.84|0
1722822500000|2024-08-05 01:48:20|33.65|31.85|33.65|31.85|33.71|31.91|33.63|31.83|0
1722822510000|2024-08-05 01:48:30|33.61|31.81|33.62|31.82|33.62|31.82|33.6|31.8|0
1722822520000|2024-08-05 01:48:40|33.6|31.8|33.61|31.81|33.65|31.85|33.6|31.8|0
1722822530000|2024-08-05 01:48:50|33.59|31.79|33.61|31.81|33.61|31.81|33.59|31.79|0
1722822540000|2024-08-05 01:49:00|33.6|31.8|33.68|31.88|33.68|31.88|33.6|31.8|0
1722822550000|2024-08-05 01:49:10|33.67|31.87|33.76|31.96|33.76|31.96|33.67|31.87|0
1722822560000|2024-08-05 01:49:20|33.77|31.97|33.63|31.83|33.77|31.97|33.63|31.83|0
1722822570000|2024-08-05 01:49:30|33.62|31.82|33.61|31.81|33.63|31.83|33.61|31.81|0
1722822580000|2024-08-05 01:49:40|33.6|31.8|33.62|31.82|33.62|31.82|33.6|31.8|0
1722822590000|2024-08-05 01:49:50|33.6|31.8|33.69|31.89|33.71|31.91|33.6|31.8|0
1722822600000|2024-08-05 01:50:00|33.68|31.88|33.73|31.93|33.78|31.98|33.67|31.87|0
1722822610000|2024-08-05 01:50:10|33.74|31.94|33.77|31.97|33.77|31.97|33.74|31.94|0
1722822620000|2024-08-05 01:50:20|33.81|32.01|33.76|31.96|33.81|32.01|33.74|31.94|0
1722822630000|2024-08-05 01:50:30|33.74|31.94|33.74|31.94|33.76|31.96|33.71|31.91|0
1722822640000|2024-08-05 01:50:40|33.78|31.98|33.75|31.95|33.78|31.98|33.75|31.95|0
1722822650000|2024-08-05 01:50:50|33.79|31.99|33.77|31.97|33.79|31.99|33.77|31.97|0
1722822660000|2024-08-05 01:51:00|33.76|31.96|33.87|32.07|33.87|32.07|33.76|31.96|0
1722822670000|2024-08-05 01:51:10|33.82|32.02|33.84|32.04|33.86|32.06|33.82|32.02|0
1722822680000|2024-08-05 01:51:20|33.9|32.1|33.92|32.12|33.92|32.12|33.9|32.1|0
1722822690000|2024-08-05 01:51:30|33.99|32.19|34.01|32.21|34.01|32.21|33.99|32.19|0
1722822700000|2024-08-05 01:51:40|34|32.2|33.99|32.19|34.01|32.21|33.99|32.19|0
1722822710000|2024-08-05 01:51:50|33.92|32.12|33.86|32.06|33.94|32.14|33.84|32.04|0
1722822720000|2024-08-05 01:52:00|33.84|32.04|33.83|32.03|33.84|32.04|33.82|32.02|0
1722822730000|2024-08-05 01:52:10|33.84|32.04|33.77|31.97|33.85|32.05|33.73|31.93|0
1722822740000|2024-08-05 01:52:20|33.76|31.96|33.7|31.9|33.78|31.98|33.7|31.9|0
1722822750000|2024-08-05 01:52:30|33.73|31.93|33.61|31.81|33.73|31.93|33.61|31.81|0
1722822760000|2024-08-05 01:52:40|33.68|31.88|33.62|31.82|33.68|31.88|33.62|31.82|0
1722822770000|2024-08-05 01:52:50|33.63|31.83|33.62|31.82|33.66|31.86|33.62|31.82|0
1722822780000|2024-08-05 01:53:00|33.66|31.86|33.53|31.73|33.66|31.86|33.53|31.73|0
1722822790000|2024-08-05 01:53:10|33.52|31.72|33.55|31.75|33.56|31.76|33.52|31.72|0
1722822800000|2024-08-05 01:53:20|33.57|31.77|33.6|31.8|33.6|31.8|33.57|31.77|0
1722822810000|2024-08-05 01:53:30|33.56|31.76|33.55|31.75|33.59|31.79|33.55|31.75|0
1722822820000|2024-08-05 01:53:40|33.53|31.73|33.57|31.77|33.57|31.77|33.51|31.71|0
1722822830000|2024-08-05 01:53:50|33.56|31.76|33.54|31.74|33.56|31.76|33.54|31.74|0
1722822840000|2024-08-05 01:54:00|33.55|31.75|33.59|31.79|33.59|31.79|33.51|31.71|0
1722822850000|2024-08-05 01:54:10|33.57|31.77|33.65|31.85|33.65|31.85|33.57|31.77|0
1722822860000|2024-08-05 01:54:20|33.63|31.83|33.61|31.81|33.63|31.83|33.6|31.8|0
1722822870000|2024-08-05 01:54:30|33.67|31.87|33.68|31.88|33.7|31.9|33.67|31.87|0
1722822880000|2024-08-05 01:54:40|33.7|31.9|33.66|31.86|33.7|31.9|33.64|31.84|0
1722822890000|2024-08-05 01:54:50|33.68|31.88|33.66|31.86|33.68|31.88|33.66|31.86|0
1722822900000|2024-08-05 01:55:00|33.69|31.89|33.65|31.85|33.69|31.89|33.64|31.84|0
1722822910000|2024-08-05 01:55:10|33.6|31.8|33.48|31.68|33.6|31.8|33.48|31.68|0
1722822920000|2024-08-05 01:55:20|33.5|31.7|33.5|31.7|33.51|31.71|33.49|31.69|0
1722822930000|2024-08-05 01:55:30|33.49|31.69|33.51|31.71|33.51|31.71|33.48|31.68|0
1722822940000|2024-08-05 01:55:40|33.52|31.72|33.4|31.6|33.52|31.72|33.4|31.6|0
1722822950000|2024-08-05 01:55:50|33.41|31.61|33.34|31.54|33.41|31.61|33.34|31.54|0
1722822960000|2024-08-05 01:56:00|33.33|31.53|33.34|31.54|33.38|31.58|33.33|31.53|0
1722822970000|2024-08-05 01:56:10|33.32|31.52|33.34|31.54|33.34|31.54|33.3|31.5|0
1722822980000|2024-08-05 01:56:20|33.36|31.56|33.32|31.52|33.38|31.58|33.32|31.52|0
1722822990000|2024-08-05 01:56:30|33.34|31.54|33.37|31.57|33.37|31.57|33.34|31.54|0
1722823000000|2024-08-05 01:56:40|33.38|31.58|33.32|31.52|33.38|31.58|33.32|31.52|0
1722823010000|2024-08-05 01:56:50|33.3|31.5|33.42|31.62|33.42|31.62|33.3|31.5|0
1722823020000|2024-08-05 01:57:00|33.41|31.61|33.36|31.56|33.41|31.61|33.34|31.54|0
1722823030000|2024-08-05 01:57:10|33.34|31.54|33.38|31.58|33.39|31.59|33.34|31.54|0
1722823040000|2024-08-05 01:57:20|33.39|31.59|33.34|31.54|33.39|31.59|33.34|31.54|0
1722823050000|2024-08-05 01:57:30|33.33|31.53|33.34|31.54|33.34|31.54|33.29|31.49|0
1722823060000|2024-08-05 01:57:40|33.36|31.56|33.34|31.54|33.36|31.56|33.34|31.54|0
1722823070000|2024-08-05 01:57:50|33.36|31.56|33.37|31.57|33.38|31.58|33.36|31.56|0
1722823080000|2024-08-05 01:58:00|33.36|31.56|33.39|31.59|33.39|31.59|33.35|31.55|0
1722823090000|2024-08-05 01:58:10|33.41|31.61|33.38|31.58|33.41|31.61|33.38|31.58|0
1722823100000|2024-08-05 01:58:20|33.33|31.53|33.37|31.57|33.37|31.57|33.33|31.53|0
1722823110000|2024-08-05 01:58:30|33.38|31.58|33.36|31.56|33.38|31.58|33.36|31.56|0
1722823120000|2024-08-05 01:58:40|33.38|31.58|33.36|31.56|33.38|31.58|33.36|31.56|0
1722823130000|2024-08-05 01:58:50|33.38|31.58|33.35|31.55|33.38|31.58|33.35|31.55|0
1722823140000|2024-08-05 01:59:00|33.36|31.56|33.37|31.57|33.38|31.58|33.36|31.56|0
1722823150000|2024-08-05 01:59:10|33.36|31.56|33.33|31.53|33.37|31.57|33.33|31.53|0
1722823160000|2024-08-05 01:59:20|33.34|31.54|33.32|31.52|33.34|31.54|33.32|31.52|0
1722823170000|2024-08-05 01:59:30|33.3|31.5|33.29|31.49|33.31|31.51|33.29|31.49|0
1722823180000|2024-08-05 01:59:40|33.3|31.5|33.3|31.5|33.34|31.54|33.28|31.48|0
1722823190000|2024-08-05 01:59:50|33.29|31.49|33.32|31.52|33.33|31.53|33.29|31.49|0
1722823200000|2024-08-05 02:00:00|33.28|31.48|33.3|31.5|33.3|31.5|33.28|31.48|0
1722823210000|2024-08-05 02:00:10|33.32|31.52|33.32|31.52|33.34|31.54|33.32|31.52|0
1722823220000|2024-08-05 02:00:20|33.36|31.56|33.38|31.58|33.38|31.58|33.36|31.56|0
1722823230000|2024-08-05 02:00:30|33.39|31.59|33.45|31.65|33.48|31.68|33.39|31.59|0
1722823240000|2024-08-05 02:00:40|33.47|31.67|33.46|31.66|33.47|31.67|33.45|31.65|0
1722823250000|2024-08-05 02:00:50|33.47|31.67|33.53|31.73|33.53|31.73|33.47|31.67|0
1722823260000|2024-08-05 02:01:00|33.55|31.75|33.58|31.78|33.58|31.78|33.55|31.75|0
1722823270000|2024-08-05 02:01:10|33.57|31.77|33.56|31.76|33.57|31.77|33.52|31.72|0
1722823280000|2024-08-05 02:01:20|33.6|31.8|33.67|31.87|33.67|31.87|33.6|31.8|0
1722823290000|2024-08-05 02:01:30|33.64|31.84|33.62|31.82|33.64|31.84|33.6|31.8|0
1722823300000|2024-08-05 02:01:40|33.6|31.8|33.57|31.77|33.6|31.8|33.57|31.77|0
1722823310000|2024-08-05 02:01:50|33.53|31.73|33.59|31.79|33.59|31.79|33.53|31.73|0
1722823320000|2024-08-05 02:02:00|33.58|31.78|33.53|31.73|33.58|31.78|33.53|31.73|0
1722823330000|2024-08-05 02:02:10|33.51|31.71|33.55|31.75|33.56|31.76|33.51|31.71|0
1722823340000|2024-08-05 02:02:20|33.53|31.73|33.46|31.66|33.53|31.73|33.41|31.61|0
1722823350000|2024-08-05 02:02:30|33.41|31.61|33.39|31.59|33.41|31.61|33.39|31.59|0
1722823360000|2024-08-05 02:02:40|33.36|31.56|33.45|31.65|33.45|31.65|33.36|31.56|0
1722823370000|2024-08-05 02:02:50|33.56|31.76|33.56|31.76|33.57|31.77|33.56|31.76|0
1722823380000|2024-08-05 02:03:00|33.58|31.78|33.61|31.81|33.61|31.81|33.58|31.78|0
1722823390000|2024-08-05 02:03:10|33.58|31.78|33.51|31.71|33.58|31.78|33.51|31.71|0
1722823400000|2024-08-05 02:03:20|33.64|31.84|33.65|31.85|33.69|31.89|33.64|31.84|0
1722823410000|2024-08-05 02:03:30|33.72|31.92|33.66|31.86|33.72|31.92|33.66|31.86|0
1722823420000|2024-08-05 02:03:40|33.71|31.91|33.77|31.97|33.77|31.97|33.68|31.88|0
1722823430000|2024-08-05 02:03:50|33.74|31.94|33.7|31.9|33.74|31.94|33.7|31.9|0
1722823440000|2024-08-05 02:04:00|33.69|31.89|33.66|31.86|33.69|31.89|33.66|31.86|0
1722823450000|2024-08-05 02:04:10|33.67|31.87|33.68|31.88|33.68|31.88|33.67|31.87|0
1722823460000|2024-08-05 02:04:20|33.7|31.9|33.62|31.82|33.7|31.9|33.62|31.82|0
1722823470000|2024-08-05 02:04:30|33.68|31.88|33.67|31.87|33.68|31.88|33.67|31.87|0
1722823480000|2024-08-05 02:04:40|33.69|31.89|33.66|31.86|33.7|31.9|33.66|31.86|0
1722823490000|2024-08-05 02:04:50|33.71|31.91|33.68|31.88|33.71|31.91|33.68|31.88|0
1722823500000|2024-08-05 02:05:00|33.63|31.83|33.68|31.88|33.68|31.88|33.63|31.83|0
1722823510000|2024-08-05 02:05:10|33.7|31.9|33.72|31.92|33.72|31.92|33.7|31.9|0
1722823520000|2024-08-05 02:05:20|33.73|31.93|33.72|31.92|33.73|31.93|33.68|31.88|0
1722823530000|2024-08-05 02:05:30|33.68|31.88|33.7|31.9|33.72|31.92|33.68|31.88|0
1722823540000|2024-08-05 02:05:40|33.74|31.94|33.74|31.94|33.74|31.94|33.7|31.9|0
1722823550000|2024-08-05 02:05:50|33.72|31.92|33.72|31.92|33.74|31.94|33.71|31.91|0
1722823560000|2024-08-05 02:06:00|33.7|31.9|33.74|31.94|33.75|31.95|33.7|31.9|0
1722823570000|2024-08-05 02:06:10|33.75|31.95|33.77|31.97|33.77|31.97|33.75|31.95|0
1722823580000|2024-08-05 02:06:20|33.81|32.01|33.77|31.97|33.81|32.01|33.73|31.93|0
1722823590000|2024-08-05 02:06:30|33.75|31.95|33.73|31.93|33.77|31.97|33.73|31.93|0
1722823600000|2024-08-05 02:06:40|33.68|31.88|33.7|31.9|33.72|31.92|33.66|31.86|0
1722823610000|2024-08-05 02:06:50|33.73|31.93|33.75|31.95|33.75|31.95|33.73|31.93|0
1722823620000|2024-08-05 02:07:00|33.77|31.97|33.73|31.93|33.79|31.99|33.73|31.93|0
1722823630000|2024-08-05 02:07:10|33.72|31.92|33.72|31.92|33.73|31.93|33.72|31.92|0
1722823640000|2024-08-05 02:07:20|33.73|31.93|33.71|31.91|33.73|31.93|33.7|31.9|0
1722823650000|2024-08-05 02:07:30|33.72|31.92|33.75|31.95|33.75|31.95|33.72|31.92|0
1722823660000|2024-08-05 02:07:40|33.71|31.91|33.77|31.97|33.77|31.97|33.71|31.91|0
1722823670000|2024-08-05 02:07:50|33.76|31.96|33.75|31.95|33.76|31.96|33.75|31.95|0
1722823680000|2024-08-05 02:08:00|33.73|31.93|33.7|31.9|33.73|31.93|33.7|31.9|0
1722823690000|2024-08-05 02:08:10|33.71|31.91|33.73|31.93|33.73|31.93|33.7|31.9|0
1722823700000|2024-08-05 02:08:20|33.7|31.9|33.71|31.91|33.71|31.91|33.7|31.9|0
1722823710000|2024-08-05 02:08:30|33.7|31.9|33.7|31.9|33.7|31.9|33.69|31.89|0
1722823720000|2024-08-05 02:08:40|33.73|31.93|33.66|31.86|33.73|31.93|33.66|31.86|0
1722823730000|2024-08-05 02:08:50|33.69|31.89|33.73|31.93|33.73|31.93|33.68|31.88|0
1722823740000|2024-08-05 02:09:00|33.72|31.92|33.68|31.88|33.72|31.92|33.68|31.88|0
1722823750000|2024-08-05 02:09:10|33.69|31.89|33.69|31.89|33.71|31.91|33.69|31.89|0
1722823760000|2024-08-05 02:09:20|33.64|31.84|33.66|31.86|33.69|31.89|33.64|31.84|0
1722823770000|2024-08-05 02:09:30|33.62|31.82|33.6|31.8|33.62|31.82|33.6|31.8|0
1722823780000|2024-08-05 02:09:40|33.62|31.82|33.67|31.87|33.67|31.87|33.62|31.82|0
1722823790000|2024-08-05 02:09:50|33.66|31.86|33.69|31.89|33.71|31.91|33.66|31.86|0
1722823800000|2024-08-05 02:10:00|33.64|31.84|33.58|31.78|33.64|31.84|33.57|31.77|0
1722823810000|2024-08-05 02:10:10|33.54|31.74|33.56|31.76|33.56|31.76|33.52|31.72|0
1722823820000|2024-08-05 02:10:20|33.58|31.78|33.54|31.74|33.58|31.78|33.54|31.74|0
1722823830000|2024-08-05 02:10:30|33.58|31.78|33.6|31.8|33.6|31.8|33.57|31.77|0
1722823840000|2024-08-05 02:10:40|33.64|31.84|33.62|31.82|33.64|31.84|33.62|31.82|0
1722823850000|2024-08-05 02:10:50|33.6|31.8|33.64|31.84|33.64|31.84|33.6|31.8|0
1722823860000|2024-08-05 02:11:00|33.66|31.86|33.67|31.87|33.67|31.87|33.64|31.84|0
1722823870000|2024-08-05 02:11:10|33.71|31.91|33.71|31.91|33.71|31.91|33.69|31.89|0
1722823880000|2024-08-05 02:11:20|33.69|31.89|33.7|31.9|33.7|31.9|33.69|31.89|0
1722823890000|2024-08-05 02:11:30|33.72|31.92|33.69|31.89|33.73|31.93|33.69|31.89|0
1722823900000|2024-08-05 02:11:40|33.71|31.91|33.71|31.91|33.71|31.91|33.68|31.88|0
1722823910000|2024-08-05 02:11:50|33.78|31.98|33.84|32.04|33.84|32.04|33.78|31.98|0
1722823920000|2024-08-05 02:12:00|33.85|32.05|33.83|32.03|33.85|32.05|33.81|32.01|0
1722823930000|2024-08-05 02:12:10|33.84|32.04|33.83|32.03|33.84|32.04|33.81|32.01|0
1722823940000|2024-08-05 02:12:20|33.87|32.07|33.89|32.09|33.89|32.09|33.87|32.07|0
1722823950000|2024-08-05 02:12:30|33.88|32.08|33.87|32.07|33.89|32.09|33.87|32.07|0
1722823960000|2024-08-05 02:12:40|33.85|32.05|33.71|31.91|33.85|32.05|33.71|31.91|0
1722823970000|2024-08-05 02:12:50|33.7|31.9|33.79|31.99|33.79|31.99|33.7|31.9|0
1722823980000|2024-08-05 02:13:00|33.76|31.96|33.75|31.95|33.76|31.96|33.75|31.95|0
1722823990000|2024-08-05 02:13:10|33.73|31.93|33.75|31.95|33.75|31.95|33.72|31.92|0
1722824000000|2024-08-05 02:13:20|33.76|31.96|33.81|32.01|33.85|32.05|33.76|31.96|0
1722824010000|2024-08-05 02:13:30|33.82|32.02|33.81|32.01|33.84|32.04|33.81|32.01|0
1722824020000|2024-08-05 02:13:40|33.83|32.03|33.84|32.04|33.84|32.04|33.82|32.02|0
1722824030000|2024-08-05 02:13:50|33.87|32.07|33.83|32.03|33.87|32.07|33.83|32.03|0
1722824040000|2024-08-05 02:14:00|33.87|32.07|33.82|32.02|33.87|32.07|33.81|32.01|0
1722824050000|2024-08-05 02:14:10|33.77|31.97|33.8|32|33.82|32.02|33.77|31.97|0
1722824060000|2024-08-05 02:14:20|33.79|31.99|33.85|32.05|33.85|32.05|33.78|31.98|0
1722824070000|2024-08-05 02:14:30|33.83|32.03|33.81|32.01|33.83|32.03|33.81|32.01|0
1722824080000|2024-08-05 02:14:40|33.8|32|33.8|32|33.8|32|33.76|31.96|0
1722824090000|2024-08-05 02:14:50|33.82|32.02|33.82|32.02|33.83|32.03|33.82|32.02|0
1722824100000|2024-08-05 02:15:00|33.78|31.98|33.73|31.93|33.78|31.98|33.73|31.93|0
1722824110000|2024-08-05 02:15:10|33.74|31.94|33.57|31.77|33.74|31.94|33.57|31.77|0
1722824120000|2024-08-05 02:15:20|33.56|31.76|33.59|31.79|33.59|31.79|33.56|31.76|0
1722824130000|2024-08-05 02:15:30|33.57|31.77|33.56|31.76|33.57|31.77|33.56|31.76|0
1722824140000|2024-08-05 02:15:40|33.52|31.72|33.56|31.76|33.56|31.76|33.52|31.72|0
1722824150000|2024-08-05 02:15:50|33.61|31.81|33.65|31.85|33.65|31.85|33.61|31.81|0
1722824160000|2024-08-05 02:16:00|33.64|31.84|33.61|31.81|33.65|31.85|33.61|31.81|0
1722824170000|2024-08-05 02:16:10|33.59|31.79|33.59|31.79|33.59|31.79|33.58|31.78|0
1722824180000|2024-08-05 02:16:20|33.58|31.78|33.63|31.83|33.63|31.83|33.58|31.78|0
1722824190000|2024-08-05 02:16:30|33.61|31.81|33.63|31.83|33.63|31.83|33.59|31.79|0
1722824200000|2024-08-05 02:16:40|33.61|31.81|33.61|31.81|33.61|31.81|33.61|31.81|0
1722824210000|2024-08-05 02:16:50|33.62|31.82|33.63|31.83|33.63|31.83|33.62|31.82|0
1722824220000|2024-08-05 02:17:00|33.62|31.82|33.65|31.85|33.65|31.85|33.62|31.82|0
1722824230000|2024-08-05 02:17:10|33.66|31.86|33.58|31.78|33.66|31.86|33.58|31.78|0
1722824240000|2024-08-05 02:17:20|33.57|31.77|33.56|31.76|33.57|31.77|33.55|31.75|0
1722824250000|2024-08-05 02:17:30|33.57|31.77|33.56|31.76|33.57|31.77|33.52|31.72|0
1722824260000|2024-08-05 02:17:40|33.55|31.75|33.56|31.76|33.56|31.76|33.55|31.75|0
1722824270000|2024-08-05 02:17:50|33.62|31.82|33.63|31.83|33.64|31.84|33.62|31.82|0
1722824280000|2024-08-05 02:18:00|33.6|31.8|33.57|31.77|33.6|31.8|33.57|31.77|0
1722824290000|2024-08-05 02:18:10|33.56|31.76|33.58|31.78|33.58|31.78|33.54|31.74|0
1722824300000|2024-08-05 02:18:20|33.59|31.79|33.52|31.72|33.59|31.79|33.52|31.72|0
1722824310000|2024-08-05 02:18:30|33.51|31.71|33.44|31.64|33.54|31.74|33.44|31.64|0
1722824320000|2024-08-05 02:18:40|33.42|31.62|33.44|31.64|33.44|31.64|33.42|31.62|0
1722824330000|2024-08-05 02:18:50|33.43|31.63|33.45|31.65|33.45|31.65|33.43|31.63|0
1722824340000|2024-08-05 02:19:00|33.44|31.64|33.49|31.69|33.49|31.69|33.44|31.64|0
1722824350000|2024-08-05 02:19:10|33.5|31.7|33.52|31.72|33.54|31.74|33.5|31.7|0
1722824360000|2024-08-05 02:19:20|33.54|31.74|33.55|31.75|33.55|31.75|33.53|31.73|0
1722824370000|2024-08-05 02:19:30|33.56|31.76|33.55|31.75|33.56|31.76|33.55|31.75|0
1722824380000|2024-08-05 02:19:40|33.58|31.78|33.54|31.74|33.58|31.78|33.54|31.74|0
1722824390000|2024-08-05 02:19:50|33.53|31.73|33.5|31.7|33.53|31.73|33.49|31.69|0
1722824400000|2024-08-05 02:20:00|33.48|31.68|33.46|31.66|33.48|31.68|33.46|31.66|0
1722824410000|2024-08-05 02:20:10|33.44|31.64|33.44|31.64|33.44|31.64|33.44|31.64|0
1722824420000|2024-08-05 02:20:20|33.41|31.61|33.34|31.54|33.41|31.61|33.34|31.54|0
1722824430000|2024-08-05 02:20:30|33.33|31.53|33.24|31.44|33.33|31.53|33.24|31.44|0
1722824440000|2024-08-05 02:20:40|33.25|31.45|33.23|31.43|33.25|31.45|33.21|31.41|0
1722824450000|2024-08-05 02:20:50|33.22|31.42|33.21|31.41|33.23|31.43|33.21|31.41|0
1722824460000|2024-08-05 02:21:00|33.19|31.39|33.32|31.52|33.32|31.52|33.19|31.39|0
1722824470000|2024-08-05 02:21:10|33.27|31.47|33.15|31.35|33.27|31.47|33.14|31.34|0
1722824480000|2024-08-05 02:21:20|33.17|31.37|33.15|31.35|33.17|31.37|33.13|31.33|0
1722824490000|2024-08-05 02:21:30|33.12|31.32|33.15|31.35|33.15|31.35|33.11|31.31|0
1722824500000|2024-08-05 02:21:40|33.14|31.34|33.13|31.33|33.14|31.34|33.1|31.3|0
1722824510000|2024-08-05 02:21:50|33.09|31.29|33.06|31.26|33.09|31.29|33.06|31.26|0
1722824520000|2024-08-05 02:22:00|33.04|31.24|33.03|31.23|33.05|31.25|33.03|31.23|0
1722824530000|2024-08-05 02:22:10|33.08|31.28|33.07|31.27|33.08|31.28|33.06|31.26|0
1722824540000|2024-08-05 02:22:20|33.12|31.32|33.1|31.3|33.12|31.32|33.1|31.3|0
1722824550000|2024-08-05 02:22:30|33.09|31.29|33.06|31.26|33.09|31.29|33.05|31.25|0
1722824560000|2024-08-05 02:22:40|33.04|31.24|33.06|31.26|33.12|31.32|33.04|31.24|0
1722824570000|2024-08-05 02:22:50|33.08|31.28|33.1|31.3|33.1|31.3|33.07|31.27|0
1722824580000|2024-08-05 02:23:00|33.04|31.24|33.05|31.25|33.06|31.26|33.04|31.24|0
1722824590000|2024-08-05 02:23:10|33.06|31.26|33.03|31.23|33.06|31.26|33.03|31.23|0
1722824600000|2024-08-05 02:23:20|33.02|31.22|33.04|31.24|33.04|31.24|32.98|31.18|0
1722824610000|2024-08-05 02:23:30|33.05|31.25|32.96|31.16|33.05|31.25|32.96|31.16|0
1722824620000|2024-08-05 02:23:40|32.97|31.17|33|31.2|33|31.2|32.97|31.17|0
1722824630000|2024-08-05 02:23:50|32.96|31.16|32.87|31.07|32.96|31.16|32.87|31.07|0
1722824640000|2024-08-05 02:24:00|32.9|31.1|32.87|31.07|32.9|31.1|32.83|31.03|0
1722824650000|2024-08-05 02:24:10|32.89|31.09|32.87|31.07|32.89|31.09|32.85|31.05|0
1722824660000|2024-08-05 02:24:20|32.89|31.09|32.83|31.03|32.89|31.09|32.83|31.03|0
1722824670000|2024-08-05 02:24:30|32.81|31.01|32.81|31.01|32.81|31.01|32.81|31.01|0
1722824680000|2024-08-05 02:24:40|32.85|31.05|32.82|31.02|32.85|31.05|32.81|31.01|0
1722824690000|2024-08-05 02:24:50|32.85|31.05|32.81|31.01|32.85|31.05|32.79|30.99|0
1722824700000|2024-08-05 02:25:00|32.79|30.99|32.82|31.02|32.82|31.02|32.79|30.99|0
1722824710000|2024-08-05 02:25:10|32.79|30.99|32.78|30.98|32.79|30.99|32.76|30.96|0
1722824720000|2024-08-05 02:25:20|32.75|30.95|32.79|30.99|32.79|30.99|32.75|30.95|0
1722824730000|2024-08-05 02:25:30|32.78|30.98|32.78|30.98|32.78|30.98|32.78|30.98|0
1722824740000|2024-08-05 02:25:40|32.79|30.99|32.74|30.94|32.79|30.99|32.71|30.91|0
1722824750000|2024-08-05 02:25:50|32.76|30.96|32.83|31.03|32.83|31.03|32.74|30.94|0
1722824760000|2024-08-05 02:26:00|32.85|31.05|32.9|31.1|32.9|31.1|32.84|31.04|0
1722824770000|2024-08-05 02:26:10|32.89|31.09|32.85|31.05|32.89|31.09|32.83|31.03|0
1722824780000|2024-08-05 02:26:20|32.79|30.99|32.78|30.98|32.79|30.99|32.78|30.98|0
1722824790000|2024-08-05 02:26:30|32.77|30.97|32.6|30.8|32.77|30.97|32.6|30.8|0
1722824800000|2024-08-05 02:26:40|32.58|30.78|32.58|30.78|32.58|30.78|32.57|30.77|0
1722824810000|2024-08-05 02:26:50|32.57|30.77|32.61|30.81|32.61|30.81|32.57|30.77|0
1722824820000|2024-08-05 02:27:00|32.59|30.79|32.55|30.75|32.59|30.79|32.54|30.74|0
1722824830000|2024-08-05 02:27:10|32.53|30.73|32.55|30.75|32.57|30.77|32.53|30.73|0
1722824840000|2024-08-05 02:27:20|32.54|30.74|32.56|30.76|32.57|30.77|32.54|30.74|0
1722824850000|2024-08-05 02:27:30|32.57|30.77|32.58|30.78|32.59|30.79|32.56|30.76|0
1722824860000|2024-08-05 02:27:40|32.59|30.79|32.53|30.73|32.59|30.79|32.53|30.73|0
1722824870000|2024-08-05 02:27:50|32.6|30.8|32.59|30.79|32.62|30.82|32.59|30.79|0
1722824880000|2024-08-05 02:28:00|32.62|30.82|32.65|30.85|32.66|30.86|32.62|30.82|0
1722824890000|2024-08-05 02:28:10|32.63|30.83|32.62|30.82|32.68|30.88|32.62|30.82|0
1722824900000|2024-08-05 02:28:20|32.68|30.88|32.74|30.94|32.74|30.94|32.68|30.88|0
1722824910000|2024-08-05 02:28:30|32.77|30.97|32.78|30.98|32.78|30.98|32.76|30.96|0
1722824920000|2024-08-05 02:28:40|32.77|30.97|32.8|31|32.81|31.01|32.77|30.97|0
1722824930000|2024-08-05 02:28:50|32.79|30.99|32.83|31.03|32.83|31.03|32.77|30.97|0
1722824940000|2024-08-05 02:29:00|32.77|30.97|32.77|30.97|32.79|30.99|32.77|30.97|0
1722824950000|2024-08-05 02:29:10|32.78|30.98|32.79|30.99|32.79|30.99|32.78|30.98|0
1722824960000|2024-08-05 02:29:20|32.77|30.97|32.85|31.05|32.85|31.05|32.77|30.97|0
1722824970000|2024-08-05 02:29:30|32.83|31.03|32.9|31.1|32.9|31.1|32.83|31.03|0
1722824980000|2024-08-05 02:29:40|32.93|31.13|32.94|31.14|32.94|31.14|32.9|31.1|0
1722824990000|2024-08-05 02:29:50|32.9|31.1|32.92|31.12|32.92|31.12|32.9|31.1|0
1722825000000|2024-08-05 02:30:00|32.9|31.1|32.82|31.02|32.9|31.1|32.82|31.02|0
1722825010000|2024-08-05 02:30:10|32.85|31.05|32.83|31.03|32.87|31.07|32.83|31.03|0
1722825020000|2024-08-05 02:30:20|32.87|31.07|32.9|31.1|32.9|31.1|32.87|31.07|0
1722825030000|2024-08-05 02:30:30|32.87|31.07|32.87|31.07|32.87|31.07|32.87|31.07|0
1722825040000|2024-08-05 02:30:40|32.88|31.08|32.88|31.08|32.89|31.09|32.88|31.08|0
1722825050000|2024-08-05 02:30:50|32.87|31.07|32.91|31.11|32.91|31.11|32.87|31.07|0
1722825060000|2024-08-05 02:31:00|32.92|31.12|32.89|31.09|32.92|31.12|32.89|31.09|0
1722825070000|2024-08-05 02:31:10|32.88|31.08|32.87|31.07|32.88|31.08|32.87|31.07|0
1722825080000|2024-08-05 02:31:20|32.88|31.08|32.88|31.08|32.88|31.08|32.87|31.07|0
1722825090000|2024-08-05 02:31:30|32.92|31.12|32.91|31.11|32.92|31.12|32.91|31.11|0
1722825100000|2024-08-05 02:31:40|32.87|31.07|32.78|30.98|32.87|31.07|32.78|30.98|0
1722825110000|2024-08-05 02:31:50|32.77|30.97|32.79|30.99|32.81|31.01|32.77|30.97|0
1722825120000|2024-08-05 02:32:00|32.77|30.97|32.79|30.99|32.81|31.01|32.77|30.97|0
1722825130000|2024-08-05 02:32:10|32.78|30.98|32.87|31.07|32.87|31.07|32.78|30.98|0
1722825140000|2024-08-05 02:32:20|32.85|31.05|32.92|31.12|32.92|31.12|32.85|31.05|0
1722825150000|2024-08-05 02:32:30|32.91|31.11|32.87|31.07|32.91|31.11|32.87|31.07|0
1722825160000|2024-08-05 02:32:40|32.88|31.08|32.85|31.05|32.88|31.08|32.83|31.03|0
1722825170000|2024-08-05 02:32:50|32.87|31.07|32.84|31.04|32.87|31.07|32.84|31.04|0
1722825180000|2024-08-05 02:33:00|32.83|31.03|32.79|30.99|32.83|31.03|32.79|30.99|0
1722825190000|2024-08-05 02:33:10|32.73|30.93|32.84|31.04|32.84|31.04|32.73|30.93|0
1722825200000|2024-08-05 02:33:20|32.85|31.05|32.83|31.03|32.85|31.05|32.81|31.01|0
1722825210000|2024-08-05 02:33:30|32.81|31.01|32.83|31.03|32.83|31.03|32.81|31.01|0
1722825220000|2024-08-05 02:33:40|32.82|31.02|32.94|31.14|32.94|31.14|32.82|31.02|0
1722825230000|2024-08-05 02:33:50|33.07|31.27|33.04|31.24|33.07|31.27|33.04|31.24|0
1722825240000|2024-08-05 02:34:00|33.02|31.22|33|31.2|33.05|31.25|33|31.2|0
1722825250000|2024-08-05 02:34:10|33.01|31.21|33.03|31.23|33.03|31.23|33.01|31.21|0
1722825260000|2024-08-05 02:34:20|33.05|31.25|33.11|31.31|33.11|31.31|33.04|31.24|0
1722825270000|2024-08-05 02:34:30|33.09|31.29|33.11|31.31|33.11|31.31|33.09|31.29|0
1722825280000|2024-08-05 02:34:40|33.04|31.24|33.05|31.25|33.08|31.28|33.04|31.24|0
1722825290000|2024-08-05 02:34:50|33.07|31.27|33|31.2|33.07|31.27|33|31.2|0
1722825300000|2024-08-05 02:35:00|33.04|31.24|32.96|31.16|33.04|31.24|32.96|31.16|0
1722825310000|2024-08-05 02:35:10|32.99|31.19|33|31.2|33|31.2|32.96|31.16|0
1722825320000|2024-08-05 02:35:20|33.03|31.23|33|31.2|33.03|31.23|33|31.2|0
1722825330000|2024-08-05 02:35:30|33.01|31.21|33.03|31.23|33.07|31.27|33.01|31.21|0
1722825340000|2024-08-05 02:35:40|33|31.2|33.05|31.25|33.05|31.25|33|31.2|0
1722825350000|2024-08-05 02:35:50|33.03|31.23|33.24|31.44|33.24|31.44|33.03|31.23|0
1722825360000|2024-08-05 02:36:00|33.26|31.46|33.19|31.39|33.26|31.46|33.19|31.39|0
1722825370000|2024-08-05 02:36:10|33.18|31.38|33.18|31.38|33.18|31.38|33.13|31.33|0
1722825380000|2024-08-05 02:36:20|33.19|31.39|33.16|31.36|33.2|31.4|33.16|31.36|0
1722825390000|2024-08-05 02:36:30|33.17|31.37|33.19|31.39|33.19|31.39|33.17|31.37|0
1722825400000|2024-08-05 02:36:40|33.2|31.4|33.2|31.4|33.2|31.4|33.2|31.4|0
1722825410000|2024-08-05 02:36:50|33.18|31.38|33.18|31.38|33.19|31.39|33.18|31.38|0
1722825420000|2024-08-05 02:37:00|33.17|31.37|33.18|31.38|33.2|31.4|33.17|31.37|0
1722825430000|2024-08-05 02:37:10|33.19|31.39|33.18|31.38|33.19|31.39|33.16|31.36|0
1722825440000|2024-08-05 02:37:20|33.16|31.36|33.16|31.36|33.16|31.36|33.16|31.36|0
1722825450000|2024-08-05 02:37:30|33.18|31.38|33.11|31.31|33.18|31.38|33.11|31.31|0
1722825460000|2024-08-05 02:37:40|33.14|31.34|33.18|31.38|33.18|31.38|33.14|31.34|0
1722825470000|2024-08-05 02:37:50|33.16|31.36|33.16|31.36|33.19|31.39|33.16|31.36|0
1722825480000|2024-08-05 02:38:00|33.15|31.35|33.15|31.35|33.16|31.36|33.15|31.35|0
1722825490000|2024-08-05 02:38:10|33.16|31.36|33.16|31.36|33.18|31.38|33.16|31.36|0
1722825500000|2024-08-05 02:38:20|33.15|31.35|33.09|31.29|33.15|31.35|33.09|31.29|0
1722825510000|2024-08-05 02:38:30|33.1|31.3|33.13|31.33|33.13|31.33|33.1|31.3|0
1722825520000|2024-08-05 02:38:40|33.18|31.38|33.14|31.34|33.18|31.38|33.14|31.34|0
1722825530000|2024-08-05 02:38:50|33.15|31.35|33.16|31.36|33.16|31.36|33.15|31.35|0
1722825540000|2024-08-05 02:39:00|33.18|31.38|33.17|31.37|33.18|31.38|33.16|31.36|0
1722825550000|2024-08-05 02:39:10|33.18|31.38|33.17|31.37|33.18|31.38|33.16|31.36|0
1722825560000|2024-08-05 02:39:20|33.18|31.38|33.2|31.4|33.2|31.4|33.18|31.38|0
1722825570000|2024-08-05 02:39:30|33.19|31.39|33.2|31.4|33.2|31.4|33.19|31.39|0
1722825580000|2024-08-05 02:39:40|33.21|31.41|33.21|31.41|33.21|31.41|33.21|31.41|0
1722825590000|2024-08-05 02:39:50|33.2|31.4|33.24|31.44|33.26|31.46|33.2|31.4|0
1722825600000|2024-08-05 02:40:00|33.28|31.48|33.27|31.47|33.28|31.48|33.25|31.45|0
1722825610000|2024-08-05 02:40:10|33.31|31.51|33.32|31.52|33.33|31.53|33.29|31.49|0
1722825620000|2024-08-05 02:40:20|33.33|31.53|33.33|31.53|33.33|31.53|33.32|31.52|0
1722825630000|2024-08-05 02:40:30|33.34|31.54|33.31|31.51|33.34|31.54|33.29|31.49|0
1722825640000|2024-08-05 02:40:40|33.29|31.49|33.28|31.48|33.29|31.49|33.26|31.46|0
1722825650000|2024-08-05 02:40:50|33.26|31.46|33.26|31.46|33.26|31.46|33.24|31.44|0
1722825660000|2024-08-05 02:41:00|33.28|31.48|33.31|31.51|33.31|31.51|33.27|31.47|0
1722825670000|2024-08-05 02:41:10|33.3|31.5|33.31|31.51|33.31|31.51|33.29|31.49|0
1722825680000|2024-08-05 02:41:20|33.29|31.49|33.33|31.53|33.33|31.53|33.28|31.48|0
1722825690000|2024-08-05 02:41:30|33.34|31.54|33.56|31.76|33.56|31.76|33.34|31.54|0
1722825700000|2024-08-05 02:41:40|33.55|31.75|33.57|31.77|33.58|31.78|33.55|31.75|0
1722825710000|2024-08-05 02:41:50|33.56|31.76|33.56|31.76|33.6|31.8|33.56|31.76|0
1722825720000|2024-08-05 02:42:00|33.57|31.77|33.62|31.82|33.62|31.82|33.52|31.72|0
1722825730000|2024-08-05 02:42:10|33.64|31.84|33.69|31.89|33.69|31.89|33.64|31.84|0
1722825740000|2024-08-05 02:42:20|33.75|31.95|33.75|31.95|33.75|31.95|33.73|31.93|0
1722825750000|2024-08-05 02:42:30|33.73|31.93|33.69|31.89|33.73|31.93|33.69|31.89|0
1722825760000|2024-08-05 02:42:40|33.68|31.88|33.69|31.89|33.7|31.9|33.68|31.88|0
1722825770000|2024-08-05 02:42:50|33.67|31.87|33.67|31.87|33.67|31.87|33.66|31.86|0
1722825780000|2024-08-05 02:43:00|33.66|31.86|33.64|31.84|33.66|31.86|33.63|31.83|0
1722825790000|2024-08-05 02:43:10|33.65|31.85|33.69|31.89|33.69|31.89|33.65|31.85|0
1722825800000|2024-08-05 02:43:20|33.71|31.91|33.73|31.93|33.73|31.93|33.7|31.9|0
1722825810000|2024-08-05 02:43:30|33.66|31.86|33.68|31.88|33.68|31.88|33.66|31.86|0
1722825820000|2024-08-05 02:43:40|33.69|31.89|33.69|31.89|33.69|31.89|33.69|31.89|0
1722825830000|2024-08-05 02:43:50|33.68|31.88|33.73|31.93|33.73|31.93|33.68|31.88|0
1722825840000|2024-08-05 02:44:00|33.89|32.09|33.9|32.1|33.9|32.1|33.87|32.07|0
1722825850000|2024-08-05 02:44:10|33.89|32.09|33.87|32.07|33.9|32.1|33.87|32.07|0
1722825860000|2024-08-05 02:44:20|33.88|32.08|33.86|32.06|33.9|32.1|33.86|32.06|0
1722825870000|2024-08-05 02:44:30|33.87|32.07|33.89|32.09|33.9|32.1|33.87|32.07|0
1722825880000|2024-08-05 02:44:40|33.88|32.08|33.86|32.06|33.9|32.1|33.86|32.06|0
1722825890000|2024-08-05 02:44:50|33.87|32.07|33.87|32.07|33.92|32.12|33.87|32.07|0
1722825900000|2024-08-05 02:45:00|33.81|32.01|33.84|32.04|33.87|32.07|33.81|32.01|0
1722825910000|2024-08-05 02:45:10|33.73|31.93|33.68|31.88|33.75|31.95|33.68|31.88|0
1722825920000|2024-08-05 02:45:20|33.63|31.83|33.68|31.88|33.68|31.88|33.63|31.83|0
1722825930000|2024-08-05 02:45:30|33.69|31.89|33.67|31.87|33.69|31.89|33.67|31.87|0
1722825940000|2024-08-05 02:45:40|33.69|31.89|33.73|31.93|33.73|31.93|33.69|31.89|0
1722825950000|2024-08-05 02:45:50|33.69|31.89|33.67|31.87|33.69|31.89|33.64|31.84|0
1722825960000|2024-08-05 02:46:00|33.68|31.88|33.64|31.84|33.68|31.88|33.64|31.84|0
1722825970000|2024-08-05 02:46:10|33.65|31.85|33.77|31.97|33.77|31.97|33.65|31.85|0
1722825980000|2024-08-05 02:46:20|33.74|31.94|33.73|31.93|33.77|31.97|33.73|31.93|0
1722825990000|2024-08-05 02:46:30|33.75|31.95|33.75|31.95|33.76|31.96|33.75|31.95|0
1722826000000|2024-08-05 02:46:40|33.76|31.96|33.69|31.89|33.76|31.96|33.69|31.89|0
1722826010000|2024-08-05 02:46:50|33.7|31.9|33.66|31.86|33.7|31.9|33.65|31.85|0
1722826020000|2024-08-05 02:47:00|33.62|31.82|33.61|31.81|33.62|31.82|33.6|31.8|0
1722826030000|2024-08-05 02:47:10|33.58|31.78|33.56|31.76|33.58|31.78|33.54|31.74|0
1722826040000|2024-08-05 02:47:20|33.58|31.78|33.58|31.78|33.58|31.78|33.56|31.76|0
1722826050000|2024-08-05 02:47:30|33.59|31.79|33.58|31.78|33.59|31.79|33.54|31.74|0
1722826060000|2024-08-05 02:47:40|33.59|31.79|33.57|31.77|33.59|31.79|33.57|31.77|0
1722826070000|2024-08-05 02:47:50|33.54|31.74|33.54|31.74|33.57|31.77|33.54|31.74|0
1722826080000|2024-08-05 02:48:00|33.56|31.76|33.59|31.79|33.6|31.8|33.56|31.76|0
1722826090000|2024-08-05 02:48:10|33.58|31.78|33.61|31.81|33.61|31.81|33.58|31.78|0
1722826100000|2024-08-05 02:48:20|33.7|31.9|33.65|31.85|33.7|31.9|33.61|31.81|0
1722826110000|2024-08-05 02:48:30|33.67|31.87|33.61|31.81|33.67|31.87|33.61|31.81|0
1722826120000|2024-08-05 02:48:40|33.6|31.8|33.48|31.68|33.6|31.8|33.48|31.68|0
1722826130000|2024-08-05 02:48:50|33.45|31.65|33.42|31.62|33.46|31.66|33.42|31.62|0
1722826140000|2024-08-05 02:49:00|33.41|31.61|33.39|31.59|33.41|31.61|33.39|31.59|0
1722826150000|2024-08-05 02:49:10|33.38|31.58|33.38|31.58|33.39|31.59|33.38|31.58|0
1722826160000|2024-08-05 02:49:20|33.42|31.62|33.46|31.66|33.46|31.66|33.42|31.62|0
1722826170000|2024-08-05 02:49:30|33.44|31.64|33.52|31.72|33.52|31.72|33.44|31.64|0
1722826180000|2024-08-05 02:49:40|33.57|31.77|33.54|31.74|33.57|31.77|33.54|31.74|0
1722826190000|2024-08-05 02:49:50|33.55|31.75|33.56|31.76|33.57|31.77|33.55|31.75|0
1722826200000|2024-08-05 02:50:00|33.54|31.74|33.58|31.78|33.58|31.78|33.54|31.74|0
1722826210000|2024-08-05 02:50:10|33.61|31.81|33.65|31.85|33.67|31.87|33.61|31.81|0
1722826220000|2024-08-05 02:50:20|33.61|31.81|33.62|31.82|33.62|31.82|33.61|31.81|0
1722826230000|2024-08-05 02:50:30|33.63|31.83|33.62|31.82|33.63|31.83|33.6|31.8|0
1722826240000|2024-08-05 02:50:40|33.61|31.81|33.65|31.85|33.65|31.85|33.61|31.81|0
1722826250000|2024-08-05 02:50:50|33.61|31.81|33.56|31.76|33.61|31.81|33.56|31.76|0
1722826260000|2024-08-05 02:51:00|33.54|31.74|33.54|31.74|33.54|31.74|33.51|31.71|0
1722826270000|2024-08-05 02:51:10|33.55|31.75|33.54|31.74|33.55|31.75|33.54|31.74|0
1722826280000|2024-08-05 02:51:20|33.52|31.72|33.5|31.7|33.52|31.72|33.5|31.7|0
1722826290000|2024-08-05 02:51:30|33.51|31.71|33.44|31.64|33.51|31.71|33.44|31.64|0
1722826300000|2024-08-05 02:51:40|33.45|31.65|33.46|31.66|33.46|31.66|33.45|31.65|0
1722826310000|2024-08-05 02:51:50|33.43|31.63|33.42|31.62|33.44|31.64|33.42|31.62|0
1722826320000|2024-08-05 02:52:00|33.43|31.63|33.44|31.64|33.45|31.65|33.43|31.63|0
1722826330000|2024-08-05 02:52:10|33.4|31.6|33.43|31.63|33.43|31.63|33.38|31.58|0
1722826340000|2024-08-05 02:52:20|33.42|31.62|33.39|31.59|33.42|31.62|33.39|31.59|0
1722826350000|2024-08-05 02:52:30|33.36|31.56|33.38|31.58|33.4|31.6|33.35|31.55|0
1722826360000|2024-08-05 02:52:40|33.34|31.54|33.33|31.53|33.34|31.54|33.33|31.53|0
1722826370000|2024-08-05 02:52:50|33.31|31.51|33.3|31.5|33.31|31.51|33.28|31.48|0
1722826380000|2024-08-05 02:53:00|33.27|31.47|33.25|31.45|33.28|31.48|33.25|31.45|0
1722826390000|2024-08-05 02:53:10|33.19|31.39|33.13|31.33|33.19|31.39|33.13|31.33|0
1722826400000|2024-08-05 02:53:20|33.18|31.38|33.23|31.43|33.23|31.43|33.18|31.38|0
1722826410000|2024-08-05 02:53:30|33.22|31.42|33.28|31.48|33.28|31.48|33.21|31.41|0
1722826420000|2024-08-05 02:53:40|33.29|31.49|33.29|31.49|33.31|31.51|33.29|31.49|0
1722826430000|2024-08-05 02:53:50|33.28|31.48|33.29|31.49|33.29|31.49|33.28|31.48|0
1722826440000|2024-08-05 02:54:00|33.31|31.51|33.31|31.51|33.31|31.51|33.26|31.46|0
1722826450000|2024-08-05 02:54:10|33.32|31.52|33.27|31.47|33.32|31.52|33.27|31.47|0
1722826460000|2024-08-05 02:54:20|33.25|31.45|33.29|31.49|33.3|31.5|33.25|31.45|0
1722826470000|2024-08-05 02:54:30|33.3|31.5|33.31|31.51|33.31|31.51|33.3|31.5|0
1722826490000|2024-08-05 02:54:50|33.32|31.52|33.3|31.5|33.32|31.52|33.3|31.5|0
1722826500000|2024-08-05 02:55:00|33.38|31.58|33.4|31.6|33.45|31.65|33.38|31.58|0
1722826510000|2024-08-05 02:55:10|33.42|31.62|33.44|31.64|33.44|31.64|33.42|31.62|0
1722826520000|2024-08-05 02:55:20|33.48|31.68|33.46|31.66|33.48|31.68|33.46|31.66|0
1722826530000|2024-08-05 02:55:30|33.44|31.64|33.42|31.62|33.44|31.64|33.42|31.62|0
1722826540000|2024-08-05 02:55:40|33.41|31.61|33.4|31.6|33.41|31.61|33.4|31.6|0
1722826550000|2024-08-05 02:55:50|33.38|31.58|33.36|31.56|33.38|31.58|33.34|31.54|0
1722826560000|2024-08-05 02:56:00|33.38|31.58|33.42|31.62|33.42|31.62|33.38|31.58|0
1722826570000|2024-08-05 02:56:10|33.41|31.61|33.37|31.57|33.41|31.61|33.35|31.55|0
1722826580000|2024-08-05 02:56:20|33.38|31.58|33.43|31.63|33.43|31.63|33.34|31.54|0
1722826590000|2024-08-05 02:56:30|33.42|31.62|33.46|31.66|33.46|31.66|33.42|31.62|0
1722826600000|2024-08-05 02:56:40|33.42|31.62|33.4|31.6|33.42|31.62|33.4|31.6|0
1722826610000|2024-08-05 02:56:50|33.39|31.59|33.38|31.58|33.39|31.59|33.38|31.58|0
1722826620000|2024-08-05 02:57:00|33.36|31.56|33.36|31.56|33.36|31.56|33.36|31.56|0
1722826630000|2024-08-05 02:57:10|33.35|31.55|33.33|31.53|33.35|31.55|33.32|31.52|0
1722826640000|2024-08-05 02:57:20|33.34|31.54|33.4|31.6|33.4|31.6|33.34|31.54|0
1722826650000|2024-08-05 02:57:30|33.41|31.61|33.42|31.62|33.42|31.62|33.41|31.61|0
1722826660000|2024-08-05 02:57:40|33.36|31.56|33.38|31.58|33.38|31.58|33.36|31.56|0
1722826670000|2024-08-05 02:57:50|33.46|31.66|33.49|31.69|33.49|31.69|33.46|31.66|0
1722826680000|2024-08-05 02:58:00|33.51|31.71|33.47|31.67|33.51|31.71|33.47|31.67|0
1722826690000|2024-08-05 02:58:10|33.48|31.68|33.49|31.69|33.49|31.69|33.47|31.67|0
1722826700000|2024-08-05 02:58:20|33.5|31.7|33.51|31.71|33.51|31.71|33.5|31.7|0
1722826710000|2024-08-05 02:58:30|33.5|31.7|33.5|31.7|33.51|31.71|33.5|31.7|0
1722826720000|2024-08-05 02:58:40|33.49|31.69|33.48|31.68|33.49|31.69|33.48|31.68|0
1722826730000|2024-08-05 02:58:50|33.49|31.69|33.45|31.65|33.49|31.69|33.45|31.65|0
1722826740000|2024-08-05 02:59:00|33.4|31.6|33.39|31.59|33.41|31.61|33.39|31.59|0
1722826750000|2024-08-05 02:59:10|33.4|31.6|33.38|31.58|33.4|31.6|33.38|31.58|0
1722826760000|2024-08-05 02:59:20|33.35|31.55|33.38|31.58|33.38|31.58|33.35|31.55|0
1722826770000|2024-08-05 02:59:30|33.39|31.59|33.36|31.56|33.39|31.59|33.36|31.56|0
1722826780000|2024-08-05 02:59:40|33.34|31.54|33.34|31.54|33.34|31.54|33.34|31.54|0
1722826790000|2024-08-05 02:59:50|33.35|31.55|33.35|31.55|33.35|31.55|33.35|31.55|0
1722826800000|2024-08-05 03:00:00|33.36|31.56|33.24|31.44|33.36|31.56|33.24|31.44|0
1722826810000|2024-08-05 03:00:10|33.26|31.46|33.19|31.39|33.26|31.46|33.19|31.39|0
1722826820000|2024-08-05 03:00:20|33.13|31.33|33.09|31.29|33.13|31.33|33.02|31.22|0
1722826830000|2024-08-05 03:00:30|33.13|31.33|33.17|31.37|33.17|31.37|33.13|31.33|0
1722826840000|2024-08-05 03:00:40|33.15|31.35|33.18|31.38|33.18|31.38|33.15|31.35|0
1722826850000|2024-08-05 03:00:50|33.19|31.39|33.25|31.45|33.25|31.45|33.19|31.39|0
1722826860000|2024-08-05 03:01:00|33.22|31.42|33.2|31.4|33.22|31.42|33.19|31.39|0
1722826870000|2024-08-05 03:01:10|33.19|31.39|33.11|31.31|33.19|31.39|33.11|31.31|0
1722826880000|2024-08-05 03:01:20|33.12|31.32|33.11|31.31|33.12|31.32|33.11|31.31|0
1722826890000|2024-08-05 03:01:30|33.08|31.28|33.15|31.35|33.15|31.35|33.08|31.28|0
1722826900000|2024-08-05 03:01:40|33.16|31.36|33.13|31.33|33.16|31.36|33.11|31.31|0
1722826910000|2024-08-05 03:01:50|33.19|31.39|33.21|31.41|33.21|31.41|33.19|31.39|0
1722826920000|2024-08-05 03:02:00|33.2|31.4|33.22|31.42|33.22|31.42|33.2|31.4|0
1722826930000|2024-08-05 03:02:10|33.21|31.41|33.24|31.44|33.24|31.44|33.21|31.41|0
1722826940000|2024-08-05 03:02:20|33.23|31.43|33.23|31.43|33.23|31.43|33.23|31.43|0
1722826950000|2024-08-05 03:02:30|33.26|31.46|33.22|31.42|33.26|31.46|33.22|31.42|0
1722826960000|2024-08-05 03:02:40|33.25|31.45|33.27|31.47|33.27|31.47|33.25|31.45|0
1722826970000|2024-08-05 03:02:50|33.28|31.48|33.27|31.47|33.28|31.48|33.27|31.47|0
1722826980000|2024-08-05 03:03:00|33.28|31.48|33.39|31.59|33.39|31.59|33.28|31.48|0
1722826990000|2024-08-05 03:03:10|33.38|31.58|33.32|31.52|33.38|31.58|33.32|31.52|0
1722827000000|2024-08-05 03:03:20|33.33|31.53|33.34|31.54|33.34|31.54|33.33|31.53|0
1722827010000|2024-08-05 03:03:30|33.33|31.53|33.37|31.57|33.38|31.58|33.33|31.53|0
1722827020000|2024-08-05 03:03:40|33.34|31.54|33.36|31.56|33.36|31.56|33.34|31.54|0
1722827030000|2024-08-05 03:03:50|33.37|31.57|33.33|31.53|33.37|31.57|33.33|31.53|0
1722827040000|2024-08-05 03:04:00|33.34|31.54|33.31|31.51|33.34|31.54|33.31|31.51|0
1722827050000|2024-08-05 03:04:10|33.32|31.52|33.33|31.53|33.33|31.53|33.32|31.52|0
1722827060000|2024-08-05 03:04:20|33.34|31.54|33.43|31.63|33.43|31.63|33.34|31.54|0
1722827070000|2024-08-05 03:04:30|33.47|31.67|33.45|31.65|33.47|31.67|33.45|31.65|0
1722827080000|2024-08-05 03:04:40|33.44|31.64|33.53|31.73|33.53|31.73|33.44|31.64|0
1722827090000|2024-08-05 03:04:50|33.49|31.69|33.45|31.65|33.49|31.69|33.37|31.57|0
1722827100000|2024-08-05 03:05:00|33.41|31.61|33.33|31.53|33.41|31.61|33.33|31.53|0
1722827110000|2024-08-05 03:05:10|33.34|31.54|33.25|31.45|33.34|31.54|33.25|31.45|0
1722827120000|2024-08-05 03:05:20|33.22|31.42|33.2|31.4|33.28|31.48|33.2|31.4|0
1722827130000|2024-08-05 03:05:30|33.18|31.38|33.21|31.41|33.21|31.41|33.18|31.38|0
1722827140000|2024-08-05 03:05:40|33.22|31.42|33.23|31.43|33.23|31.43|33.21|31.41|0
1722827150000|2024-08-05 03:05:50|33.22|31.42|33.3|31.5|33.3|31.5|33.22|31.42|0
1722827160000|2024-08-05 03:06:00|33.27|31.47|33.21|31.41|33.27|31.47|33.2|31.4|0
1722827170000|2024-08-05 03:06:10|33.24|31.44|33.31|31.51|33.31|31.51|33.24|31.44|0
1722827180000|2024-08-05 03:06:20|33.32|31.52|33.32|31.52|33.34|31.54|33.32|31.52|0
1722827190000|2024-08-05 03:06:30|33.31|31.51|33.26|31.46|33.32|31.52|33.26|31.46|0
1722827200000|2024-08-05 03:06:40|33.27|31.47|33.26|31.46|33.28|31.48|33.26|31.46|0
1722827210000|2024-08-05 03:06:50|33.23|31.43|33.25|31.45|33.28|31.48|33.23|31.43|0
1722827220000|2024-08-05 03:07:00|33.26|31.46|33.38|31.58|33.4|31.6|33.26|31.46|0
1722827230000|2024-08-05 03:07:10|33.35|31.55|33.35|31.55|33.35|31.55|33.34|31.54|0
1722827240000|2024-08-05 03:07:20|33.39|31.59|33.36|31.56|33.39|31.59|33.36|31.56|0
1722827250000|2024-08-05 03:07:30|33.34|31.54|33.35|31.55|33.35|31.55|33.34|31.54|0
1722827260000|2024-08-05 03:07:40|33.34|31.54|33.35|31.55|33.35|31.55|33.34|31.54|0
1722827270000|2024-08-05 03:07:50|33.32|31.52|33.32|31.52|33.32|31.52|33.31|31.51|0
1722827280000|2024-08-05 03:08:00|33.34|31.54|33.32|31.52|33.34|31.54|33.3|31.5|0
1722827290000|2024-08-05 03:08:10|33.3|31.5|33.28|31.48|33.3|31.5|33.28|31.48|0
1722827300000|2024-08-05 03:08:20|33.26|31.46|33.33|31.53|33.33|31.53|33.26|31.46|0
1722827310000|2024-08-05 03:08:30|33.35|31.55|33.34|31.54|33.35|31.55|33.34|31.54|0
1722827320000|2024-08-05 03:08:40|33.35|31.55|33.39|31.59|33.41|31.61|33.35|31.55|0
1722827330000|2024-08-05 03:08:50|33.32|31.52|33.3|31.5|33.32|31.52|33.3|31.5|0
1722827340000|2024-08-05 03:09:00|33.28|31.48|33.29|31.49|33.3|31.5|33.28|31.48|0
1722827350000|2024-08-05 03:09:10|33.33|31.53|33.31|31.51|33.33|31.53|33.3|31.5|0
1722827360000|2024-08-05 03:09:20|33.3|31.5|33.33|31.53|33.33|31.53|33.27|31.47|0
1722827370000|2024-08-05 03:09:30|33.32|31.52|33.32|31.52|33.32|31.52|33.32|31.52|0
1722827380000|2024-08-05 03:09:40|32.65|30.85|34.53|32.73|34.55|32.75|32.65|30.85|0
1722827390000|2024-08-05 03:09:50|34.51|32.71|34.51|32.71|34.54|32.74|34.51|32.71|0
1722827400000|2024-08-05 03:10:00|34.54|32.74|34.53|32.73|34.54|32.74|34.53|32.73|0
1722827410000|2024-08-05 03:10:10|34.54|32.74|34.55|32.75|34.58|32.78|34.54|32.74|0
1722827420000|2024-08-05 03:10:20|34.54|32.74|34.54|32.74|34.55|32.75|34.54|32.74|0
1722827430000|2024-08-05 03:10:30|34.55|32.75|34.53|32.73|34.55|32.75|34.53|32.73|0
1722827440000|2024-08-05 03:10:40|34.54|32.74|34.55|32.75|34.55|32.75|34.54|32.74|0
1722827450000|2024-08-05 03:10:50|34.62|32.82|34.66|32.86|34.66|32.86|34.61|32.81|0
1722827460000|2024-08-05 03:11:00|34.68|32.88|34.76|32.96|34.76|32.96|34.68|32.88|0
1722827470000|2024-08-05 03:11:10|34.74|32.94|34.75|32.95|34.75|32.95|34.72|32.92|0
1722827480000|2024-08-05 03:11:20|34.74|32.94|34.73|32.93|34.74|32.94|34.73|32.93|0
1722827490000|2024-08-05 03:11:30|34.74|32.94|34.72|32.92|34.76|32.96|34.72|32.92|0
1722827500000|2024-08-05 03:11:40|34.8|33|34.8|33|34.82|33.02|34.8|33|0
1722827510000|2024-08-05 03:11:50|34.81|33.01|34.82|33.02|34.82|33.02|34.81|33.01|0
1722827520000|2024-08-05 03:12:00|34.83|33.03|34.8|33|34.83|33.03|34.8|33|0
1722827530000|2024-08-05 03:12:10|34.81|33.01|34.86|33.06|34.86|33.06|34.81|33.01|0
1722827540000|2024-08-05 03:12:20|34.85|33.05|34.88|33.08|34.88|33.08|34.83|33.03|0
1722827550000|2024-08-05 03:12:30|34.87|33.07|34.94|33.14|34.94|33.14|34.87|33.07|0
1722827560000|2024-08-05 03:12:40|34.92|33.12|34.9|33.1|34.92|33.12|34.88|33.08|0
1722827570000|2024-08-05 03:12:50|34.88|33.08|34.9|33.1|34.9|33.1|34.88|33.08|0
1722827580000|2024-08-05 03:13:00|34.93|33.13|34.93|33.13|34.93|33.13|34.92|33.12|0
1722827590000|2024-08-05 03:13:10|34.91|33.11|34.88|33.08|34.91|33.11|34.86|33.06|0
1722827600000|2024-08-05 03:13:20|34.9|33.1|34.9|33.1|34.9|33.1|34.89|33.09|0
1722827610000|2024-08-05 03:13:30|34.88|33.08|34.84|33.04|34.88|33.08|34.82|33.02|0
1722827620000|2024-08-05 03:13:40|34.82|33.02|34.82|33.02|34.82|33.02|34.82|33.02|0
1722827630000|2024-08-05 03:13:50|34.81|33.01|34.81|33.01|34.81|33.01|34.78|32.98|0
1722827640000|2024-08-05 03:14:00|34.82|33.02|34.8|33|34.82|33.02|34.78|32.98|0
1722827650000|2024-08-05 03:14:10|34.79|32.99|34.8|33|34.8|33|34.79|32.99|0
1722827660000|2024-08-05 03:14:20|34.76|32.96|34.77|32.97|34.77|32.97|34.75|32.95|0
1722827670000|2024-08-05 03:14:30|34.76|32.96|34.77|32.97|34.78|32.98|34.76|32.96|0
1722827680000|2024-08-05 03:14:40|34.75|32.95|34.8|33|34.8|33|34.74|32.94|0
1722827690000|2024-08-05 03:14:50|34.81|33.01|34.84|33.04|34.84|33.04|34.81|33.01|0
1722827700000|2024-08-05 03:15:00|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|0
1722827710000|2024-08-05 03:15:10|34.86|33.06|34.84|33.04|34.86|33.06|34.84|33.04|0
1722827720000|2024-08-05 03:15:20|34.82|33.02|34.8|33|34.82|33.02|34.8|33|0
1722827730000|2024-08-05 03:15:30|34.82|33.02|34.84|33.04|34.86|33.06|34.82|33.02|0
1722827740000|2024-08-05 03:15:40|34.85|33.05|34.86|33.06|34.9|33.1|34.85|33.05|0
1722827750000|2024-08-05 03:15:50|34.88|33.08|34.86|33.06|34.88|33.08|34.86|33.06|0
1722827760000|2024-08-05 03:16:00|34.88|33.08|34.89|33.09|34.89|33.09|34.88|33.08|0
1722827770000|2024-08-05 03:16:10|34.86|33.06|34.82|33.02|34.86|33.06|34.81|33.01|0
1722827780000|2024-08-05 03:16:20|34.81|33.01|34.8|33|34.82|33.02|34.8|33|0
1722827790000|2024-08-05 03:16:30|34.82|33.02|34.82|33.02|34.83|33.03|34.82|33.02|0
1722827800000|2024-08-05 03:16:40|34.81|33.01|34.84|33.04|34.84|33.04|34.81|33.01|0
1722827810000|2024-08-05 03:16:50|34.86|33.06|34.87|33.07|34.87|33.07|34.86|33.06|0
1722827820000|2024-08-05 03:17:00|34.89|33.09|34.93|33.13|34.93|33.13|34.89|33.09|0
1722827830000|2024-08-05 03:17:10|34.94|33.14|34.93|33.13|34.94|33.14|34.93|33.13|0
1722827840000|2024-08-05 03:17:20|34.92|33.12|34.95|33.15|34.95|33.15|34.92|33.12|0
1722827850000|2024-08-05 03:17:30|34.94|33.14|34.93|33.13|34.94|33.14|34.93|33.13|0
1722827860000|2024-08-05 03:17:40|34.94|33.14|34.94|33.14|34.95|33.15|34.94|33.14|0
1722827870000|2024-08-05 03:17:50|34.93|33.13|34.95|33.15|34.95|33.15|34.93|33.13|0
1722827880000|2024-08-05 03:18:00|34.94|33.14|34.97|33.17|34.97|33.17|34.94|33.14|0
1722827890000|2024-08-05 03:18:10|34.99|33.19|34.95|33.15|34.99|33.19|34.95|33.15|0
1722827900000|2024-08-05 03:18:20|34.97|33.17|34.95|33.15|34.97|33.17|34.95|33.15|0
1722827910000|2024-08-05 03:18:30|34.92|33.12|34.93|33.13|34.94|33.14|34.92|33.12|0
1722827930000|2024-08-05 03:18:50|34.94|33.14|34.95|33.15|34.95|33.15|34.92|33.12|0
1722827940000|2024-08-05 03:19:00|34.87|33.07|34.85|33.05|34.89|33.09|34.85|33.05|0
1722827950000|2024-08-05 03:19:10|34.86|33.06|34.83|33.03|34.87|33.07|34.83|33.03|0
1722827960000|2024-08-05 03:19:20|34.81|33.01|34.83|33.03|34.83|33.03|34.81|33.01|0
1722827970000|2024-08-05 03:19:30|34.82|33.02|34.82|33.02|34.83|33.03|34.82|33.02|0
1722827980000|2024-08-05 03:19:40|34.83|33.03|34.82|33.02|34.83|33.03|34.81|33.01|0
1722827990000|2024-08-05 03:19:50|34.81|33.01|34.82|33.02|34.83|33.03|34.81|33.01|0
1722828000000|2024-08-05 03:20:00|34.85|33.05|34.84|33.04|34.85|33.05|34.84|33.04|0
1722828010000|2024-08-05 03:20:10|34.81|33.01|34.81|33.01|34.81|33.01|34.8|33|0
1722828020000|2024-08-05 03:20:20|34.8|33|34.79|32.99|34.81|33.01|34.79|32.99|0
1722828030000|2024-08-05 03:20:30|34.77|32.97|34.79|32.99|34.79|32.99|34.77|32.97|0
1722828040000|2024-08-05 03:20:40|34.83|33.03|34.83|33.03|34.83|33.03|34.81|33.01|0
1722828050000|2024-08-05 03:20:50|34.82|33.02|34.81|33.01|34.82|33.02|34.81|33.01|0
1722828060000|2024-08-05 03:21:00|34.79|32.99|34.81|33.01|34.81|33.01|34.79|32.99|0
1722828070000|2024-08-05 03:21:10|34.8|33|34.78|32.98|34.8|33|34.78|32.98|0
1722828080000|2024-08-05 03:21:20|34.79|32.99|34.79|32.99|34.79|32.99|34.78|32.98|0
1722828090000|2024-08-05 03:21:30|34.78|32.98|34.79|32.99|34.79|32.99|34.78|32.98|0
1722828100000|2024-08-05 03:21:40|34.77|32.97|34.75|32.95|34.77|32.97|34.75|32.95|0
1722828110000|2024-08-05 03:21:50|34.77|32.97|34.75|32.95|34.77|32.97|34.75|32.95|0
1722828120000|2024-08-05 03:22:00|34.73|32.93|34.75|32.95|34.75|32.95|34.73|32.93|0
1722828130000|2024-08-05 03:22:10|34.84|33.04|34.86|33.06|34.86|33.06|34.84|33.04|0
1722828140000|2024-08-05 03:22:20|34.87|33.07|34.87|33.07|34.89|33.09|34.87|33.07|0
1722828150000|2024-08-05 03:22:30|34.88|33.08|34.96|33.16|34.96|33.16|34.88|33.08|0
1722828160000|2024-08-05 03:22:40|34.99|33.19|34.89|33.09|34.99|33.19|34.89|33.09|0
1722828170000|2024-08-05 03:22:50|34.87|33.07|34.89|33.09|34.89|33.09|34.85|33.05|0
1722828180000|2024-08-05 03:23:00|34.9|33.1|34.9|33.1|34.9|33.1|34.9|33.1|0
1722828190000|2024-08-05 03:23:10|34.89|33.09|34.99|33.19|34.99|33.19|34.89|33.09|0
1722828200000|2024-08-05 03:23:20|34.96|33.16|34.99|33.19|34.99|33.19|34.95|33.15|0
1722828210000|2024-08-05 03:23:30|34.97|33.17|34.99|33.19|34.99|33.19|34.97|33.17|0
1722828220000|2024-08-05 03:23:40|34.98|33.18|34.97|33.17|34.98|33.18|34.97|33.17|0
1722828230000|2024-08-05 03:23:50|34.96|33.16|34.93|33.13|34.96|33.16|34.93|33.13|0
1722828240000|2024-08-05 03:24:00|34.95|33.15|34.96|33.16|34.96|33.16|34.95|33.15|0
1722828250000|2024-08-05 03:24:10|34.97|33.17|34.96|33.16|34.97|33.17|34.95|33.15|0
1722828260000|2024-08-05 03:24:20|34.97|33.17|35|33.2|35.01|33.21|34.95|33.15|0
1722828270000|2024-08-05 03:24:30|34.97|33.17|34.93|33.13|34.97|33.17|34.91|33.11|0
1722828280000|2024-08-05 03:24:40|34.91|33.11|34.9|33.1|34.91|33.11|34.9|33.1|0
1722828290000|2024-08-05 03:24:50|34.91|33.11|34.9|33.1|34.91|33.11|34.89|33.09|0
1722828300000|2024-08-05 03:25:00|34.91|33.11|34.96|33.16|34.97|33.17|34.91|33.11|0
1722828310000|2024-08-05 03:25:10|34.93|33.13|34.9|33.1|34.93|33.13|34.9|33.1|0
1722828320000|2024-08-05 03:25:20|34.93|33.13|34.94|33.14|34.95|33.15|34.93|33.13|0
1722828330000|2024-08-05 03:25:30|34.95|33.15|34.97|33.17|34.97|33.17|34.95|33.15|0
1722828340000|2024-08-05 03:25:40|34.98|33.18|34.98|33.18|35|33.2|34.98|33.18|0
1722828350000|2024-08-05 03:25:50|34.97|33.17|34.98|33.18|35|33.2|34.97|33.17|0
1722828360000|2024-08-05 03:26:00|34.99|33.19|34.89|33.09|34.99|33.19|34.89|33.09|0
1722828370000|2024-08-05 03:26:10|34.87|33.07|34.89|33.09|34.89|33.09|34.87|33.07|0
1722828380000|2024-08-05 03:26:20|34.88|33.08|34.85|33.05|34.89|33.09|34.85|33.05|0
1722828390000|2024-08-05 03:26:30|34.91|33.11|34.9|33.1|34.91|33.11|34.9|33.1|0
1722828400000|2024-08-05 03:26:40|34.91|33.11|34.91|33.11|34.91|33.11|34.9|33.1|0
1722828410000|2024-08-05 03:26:50|34.9|33.1|34.89|33.09|34.9|33.1|34.87|33.07|0
1722828420000|2024-08-05 03:27:00|34.87|33.07|34.88|33.08|34.88|33.08|34.87|33.07|0
1722828430000|2024-08-05 03:27:10|34.87|33.07|34.87|33.07|34.87|33.07|34.87|33.07|0
1722828440000|2024-08-05 03:27:20|34.88|33.08|34.87|33.07|34.89|33.09|34.84|33.04|0
1722828450000|2024-08-05 03:27:30|34.86|33.06|34.86|33.06|34.86|33.06|34.86|33.06|0
1722828460000|2024-08-05 03:27:40|34.87|33.07|34.86|33.06|34.87|33.07|34.86|33.06|0
1722828470000|2024-08-05 03:27:50|34.87|33.07|34.87|33.07|34.87|33.07|34.86|33.06|0
1722828480000|2024-08-05 03:28:00|34.89|33.09|34.83|33.03|34.89|33.09|34.83|33.03|0
1722828490000|2024-08-05 03:28:10|34.87|33.07|34.89|33.09|34.94|33.14|34.87|33.07|0
1722828500000|2024-08-05 03:28:20|34.9|33.1|34.89|33.09|34.91|33.11|34.89|33.09|0
1722828510000|2024-08-05 03:28:30|34.9|33.1|34.89|33.09|34.9|33.1|34.89|33.09|0
1722828520000|2024-08-05 03:28:40|34.87|33.07|34.89|33.09|34.89|33.09|34.87|33.07|0
1722828530000|2024-08-05 03:28:50|34.9|33.1|34.89|33.09|34.9|33.1|34.89|33.09|0
1722828540000|2024-08-05 03:29:00|34.92|33.12|34.92|33.12|34.93|33.13|34.92|33.12|0
1722828550000|2024-08-05 03:29:10|34.89|33.09|34.91|33.11|34.91|33.11|34.89|33.09|0
1722828560000|2024-08-05 03:29:20|34.89|33.09|34.95|33.15|34.95|33.15|34.89|33.09|0
1722828570000|2024-08-05 03:29:30|34.99|33.19|34.99|33.19|34.99|33.19|34.98|33.18|0
1722828580000|2024-08-05 03:29:40|35|33.2|35|33.2|35.02|33.22|35|33.2|0
1722828590000|2024-08-05 03:29:50|34.99|33.19|34.97|33.17|34.99|33.19|34.97|33.17|0
1722828600000|2024-08-05 03:30:00|34.95|33.15|34.89|33.09|34.95|33.15|34.89|33.09|0
1722828610000|2024-08-05 03:30:10|34.92|33.12|34.95|33.15|34.95|33.15|34.92|33.12|0
1722828620000|2024-08-05 03:30:20|35|33.2|34.96|33.16|35|33.2|34.96|33.16|0
1722828630000|2024-08-05 03:30:30|34.95|33.15|34.95|33.15|34.95|33.15|34.95|33.15|0
1722828640000|2024-08-05 03:30:40|34.91|33.11|34.9|33.1|34.93|33.13|34.9|33.1|0
1722828650000|2024-08-05 03:30:50|34.96|33.16|34.93|33.13|34.96|33.16|34.93|33.13|0
1722828660000|2024-08-05 03:31:00|34.94|33.14|34.93|33.13|34.94|33.14|34.93|33.13|0
1722828670000|2024-08-05 03:31:10|34.91|33.11|34.93|33.13|34.93|33.13|34.91|33.11|0
1722828680000|2024-08-05 03:31:20|34.92|33.12|34.91|33.11|34.92|33.12|34.91|33.11|0
1722828690000|2024-08-05 03:31:30|34.93|33.13|34.9|33.1|34.93|33.13|34.9|33.1|0
1722828700000|2024-08-05 03:31:40|34.92|33.12|34.98|33.18|34.98|33.18|34.92|33.12|0
1722828710000|2024-08-05 03:31:50|34.99|33.19|34.98|33.18|34.99|33.19|34.98|33.18|0
1722828720000|2024-08-05 03:32:00|35|33.2|35.04|33.24|35.04|33.24|35|33.2|0
1722828730000|2024-08-05 03:32:10|35|33.2|34.99|33.19|35|33.2|34.99|33.19|0
1722828740000|2024-08-05 03:32:20|35|33.2|35.01|33.21|35.02|33.22|35|33.2|0
1722828750000|2024-08-05 03:32:30|35.02|33.22|35.06|33.26|35.06|33.26|35.02|33.22|0
1722828760000|2024-08-05 03:32:40|35.05|33.25|35.05|33.25|35.05|33.25|35.05|33.25|0
1722828770000|2024-08-05 03:32:50|35.06|33.26|35.05|33.25|35.06|33.26|35.05|33.25|0
1722828780000|2024-08-05 03:33:00|35.04|33.24|35.07|33.27|35.1|33.3|35.04|33.24|0
1722828790000|2024-08-05 03:33:10|35.1|33.3|35.06|33.26|35.13|33.33|35.06|33.26|0
1722828800000|2024-08-05 03:33:20|35.07|33.27|35.1|33.3|35.1|33.3|35.04|33.24|0
1722828810000|2024-08-05 03:33:30|35.11|33.31|35.14|33.34|35.14|33.34|35.11|33.31|0
1722828820000|2024-08-05 03:33:40|35.12|33.32|35.13|33.33|35.13|33.33|35.1|33.3|0
1722828830000|2024-08-05 03:33:50|35.14|33.34|35.12|33.32|35.14|33.34|35.1|33.3|0
1722828840000|2024-08-05 03:34:00|35.1|33.3|35.11|33.31|35.14|33.34|35.1|33.3|0
1722828850000|2024-08-05 03:34:10|35.12|33.32|35.14|33.34|35.14|33.34|35.1|33.3|0
1722828860000|2024-08-05 03:34:20|35.12|33.32|35.12|33.32|35.12|33.32|35.1|33.3|0
1722828870000|2024-08-05 03:34:30|35.1|33.3|35.08|33.28|35.1|33.3|35.08|33.28|0
1722828880000|2024-08-05 03:34:40|35.1|33.3|35.1|33.3|35.11|33.31|35.08|33.28|0
1722828890000|2024-08-05 03:34:50|35.09|33.29|35.1|33.3|35.1|33.3|35.09|33.29|0
1722828900000|2024-08-05 03:35:00|35.08|33.28|35.1|33.3|35.12|33.32|35.08|33.28|0
1722828910000|2024-08-05 03:35:10|35.11|33.31|35|33.2|35.11|33.31|35|33.2|0
1722828920000|2024-08-05 03:35:20|35.04|33.24|35.06|33.26|35.14|33.34|35.04|33.24|0
1722828930000|2024-08-05 03:35:30|35.08|33.28|35.08|33.28|35.08|33.28|35.06|33.26|0
1722828940000|2024-08-05 03:35:40|35.07|33.27|35.08|33.28|35.08|33.28|35.07|33.27|0
1722828950000|2024-08-05 03:35:50|35.1|33.3|35.1|33.3|35.1|33.3|35.1|33.3|0
1722828960000|2024-08-05 03:36:00|35.11|33.31|35.12|33.32|35.12|33.32|35.11|33.31|0
1722828970000|2024-08-05 03:36:10|35.14|33.34|35.1|33.3|35.14|33.34|35.1|33.3|0
1722828980000|2024-08-05 03:36:20|35.12|33.32|35.12|33.32|35.12|33.32|35.12|33.32|0
1722828990000|2024-08-05 03:36:30|35.13|33.33|35.1|33.3|35.13|33.33|35.1|33.3|0
1722829000000|2024-08-05 03:36:40|35.06|33.26|35.06|33.26|35.08|33.28|35.06|33.26|0
1722829010000|2024-08-05 03:36:50|35.08|33.28|35.08|33.28|35.1|33.3|35.08|33.28|0
1722829020000|2024-08-05 03:37:00|35.09|33.29|35.14|33.34|35.16|33.36|35.09|33.29|0
1722829030000|2024-08-05 03:37:10|35.16|33.36|35.08|33.28|35.16|33.36|35.08|33.28|0
1722829040000|2024-08-05 03:37:20|35.1|33.3|35.15|33.35|35.15|33.35|35.1|33.3|0
1722829050000|2024-08-05 03:37:30|35.18|33.38|35.15|33.35|35.18|33.38|35.15|33.35|0
1722829060000|2024-08-05 03:37:40|35.14|33.34|35.13|33.33|35.14|33.34|35.12|33.32|0
1722829070000|2024-08-05 03:37:50|35.12|33.32|35.11|33.31|35.12|33.32|35.11|33.31|0
1722829080000|2024-08-05 03:38:00|35.06|33.26|35.08|33.28|35.1|33.3|35.06|33.26|0
1722829090000|2024-08-05 03:38:10|35.07|33.27|35.05|33.25|35.07|33.27|35.05|33.25|0
1722829100000|2024-08-05 03:38:20|35.06|33.26|35.08|33.28|35.08|33.28|35.06|33.26|0
1722829110000|2024-08-05 03:38:30|35.07|33.27|35.05|33.25|35.07|33.27|35.05|33.25|0
1722829120000|2024-08-05 03:38:40|35.02|33.22|35|33.2|35.02|33.22|35|33.2|0
1722829130000|2024-08-05 03:38:50|34.99|33.19|34.94|33.14|34.99|33.19|34.94|33.14|0
1722829140000|2024-08-05 03:39:00|34.98|33.18|34.94|33.14|35|33.2|34.94|33.14|0
1722829150000|2024-08-05 03:39:10|34.95|33.15|34.94|33.14|34.95|33.15|34.93|33.13|0
1722829160000|2024-08-05 03:39:20|34.95|33.15|34.9|33.1|34.96|33.16|34.9|33.1|0
1722829170000|2024-08-05 03:39:30|34.93|33.13|34.9|33.1|34.93|33.13|34.9|33.1|0
1722829180000|2024-08-05 03:39:40|34.92|33.12|34.92|33.12|34.92|33.12|34.9|33.1|0
1722829190000|2024-08-05 03:39:50|34.93|33.13|34.93|33.13|34.93|33.13|34.92|33.12|0
1722829200000|2024-08-05 03:40:00|34.95|33.15|35.01|33.21|35.03|33.23|34.95|33.15|0
1722829210000|2024-08-05 03:40:10|35|33.2|35.01|33.21|35.01|33.21|35|33.2|0
1722829220000|2024-08-05 03:40:20|35.03|33.23|35.01|33.21|35.03|33.23|35|33.2|0
1722829230000|2024-08-05 03:40:30|34.98|33.18|35|33.2|35|33.2|34.97|33.17|0
1722829240000|2024-08-05 03:40:40|35.01|33.21|35|33.2|35.02|33.22|35|33.2|0
1722829250000|2024-08-05 03:40:50|35.02|33.22|35.01|33.21|35.03|33.23|35.01|33.21|0
1722829260000|2024-08-05 03:41:00|35.02|33.22|35.04|33.24|35.04|33.24|35|33.2|0
1722829270000|2024-08-05 03:41:10|35.02|33.22|35.06|33.26|35.06|33.26|35.02|33.22|0
1722829280000|2024-08-05 03:41:20|35.03|33.23|35.07|33.27|35.07|33.27|35.03|33.23|0
1722829300000|2024-08-05 03:41:40|35.06|33.26|35.05|33.25|35.06|33.26|35.05|33.25|0
1722829310000|2024-08-05 03:41:50|35.02|33.22|35.02|33.22|35.03|33.23|35.02|33.22|0
1722829320000|2024-08-05 03:42:00|35.01|33.21|35.03|33.23|35.03|33.23|35.01|33.21|0
1722829330000|2024-08-05 03:42:10|35.02|33.22|35.04|33.24|35.04|33.24|34.99|33.19|0
1722829340000|2024-08-05 03:42:20|35.02|33.22|34.99|33.19|35.02|33.22|34.99|33.19|0
1722829350000|2024-08-05 03:42:30|34.98|33.18|35|33.2|35|33.2|34.97|33.17|0
1722829360000|2024-08-05 03:42:40|34.99|33.19|34.98|33.18|34.99|33.19|34.98|33.18|0
1722829370000|2024-08-05 03:42:50|34.96|33.16|35|33.2|35|33.2|34.96|33.16|0
1722829380000|2024-08-05 03:43:00|34.99|33.19|34.94|33.14|35|33.2|34.94|33.14|0
1722829390000|2024-08-05 03:43:10|34.93|33.13|34.9|33.1|34.93|33.13|34.9|33.1|0
1722829400000|2024-08-05 03:43:20|34.86|33.06|34.9|33.1|34.9|33.1|34.86|33.06|0
1722829410000|2024-08-05 03:43:30|34.94|33.14|34.94|33.14|34.94|33.14|34.93|33.13|0
1722829420000|2024-08-05 03:43:40|34.92|33.12|34.93|33.13|34.93|33.13|34.92|33.12|0
1722829430000|2024-08-05 03:43:50|34.94|33.14|34.85|33.05|34.94|33.14|34.85|33.05|0
1722829440000|2024-08-05 03:44:00|34.86|33.06|34.83|33.03|34.86|33.06|34.83|33.03|0
1722829450000|2024-08-05 03:44:10|34.79|32.99|34.78|32.98|34.83|33.03|34.78|32.98|0
1722829460000|2024-08-05 03:44:20|34.82|33.02|34.8|33|34.82|33.02|34.8|33|0
1722829470000|2024-08-05 03:44:30|34.78|32.98|34.8|33|34.8|33|34.78|32.98|0
1722829480000|2024-08-05 03:44:40|34.78|32.98|34.76|32.96|34.79|32.99|34.76|32.96|0
1722829490000|2024-08-05 03:44:50|34.75|32.95|34.75|32.95|34.76|32.96|34.75|32.95|0
1722829500000|2024-08-05 03:45:00|34.82|33.02|34.9|33.1|34.9|33.1|34.82|33.02|0
1722829510000|2024-08-05 03:45:10|34.94|33.14|35.01|33.21|35.01|33.21|34.94|33.14|0
1722829520000|2024-08-05 03:45:20|34.98|33.18|35.12|33.32|35.12|33.32|34.98|33.18|0
1722829530000|2024-08-05 03:45:30|35.09|33.29|35.05|33.25|35.1|33.3|35.05|33.25|0
1722829540000|2024-08-05 03:45:40|35.01|33.21|35.03|33.23|35.03|33.23|35.01|33.21|0
1722829550000|2024-08-05 03:45:50|35.04|33.24|35.08|33.28|35.08|33.28|35.04|33.24|0
1722829560000|2024-08-05 03:46:00|35.02|33.22|35.13|33.33|35.13|33.33|35.02|33.22|0
1722829570000|2024-08-05 03:46:10|35.12|33.32|35.12|33.32|35.12|33.32|35.12|33.32|0
1722829580000|2024-08-05 03:46:20|35.09|33.29|35.08|33.28|35.09|33.29|35.08|33.28|0
1722829590000|2024-08-05 03:46:30|35.09|33.29|35.08|33.28|35.09|33.29|35.08|33.28|0
1722829600000|2024-08-05 03:46:40|35.09|33.29|35.1|33.3|35.1|33.3|35.09|33.29|0
1722829610000|2024-08-05 03:46:50|35.11|33.31|35.11|33.31|35.12|33.32|35.11|33.31|0
1722829620000|2024-08-05 03:47:00|35.12|33.32|35.13|33.33|35.13|33.33|35.12|33.32|0
1722829630000|2024-08-05 03:47:10|35.12|33.32|35.13|33.33|35.14|33.34|35.12|33.32|0
1722829640000|2024-08-05 03:47:20|35.11|33.31|35.11|33.31|35.11|33.31|35.09|33.29|0
1722829650000|2024-08-05 03:47:30|35.1|33.3|35.06|33.26|35.11|33.31|35.06|33.26|0
1722829660000|2024-08-05 03:47:40|35.09|33.29|35.11|33.31|35.11|33.31|35.09|33.29|0
1722829670000|2024-08-05 03:47:50|35.1|33.3|35.18|33.38|35.18|33.38|35.1|33.3|0
1722829680000|2024-08-05 03:48:00|35.19|33.39|35.15|33.35|35.19|33.39|35.15|33.35|0
1722829690000|2024-08-05 03:48:10|35.14|33.34|35.18|33.38|35.18|33.38|35.14|33.34|0
1722829700000|2024-08-05 03:48:20|35.19|33.39|35.18|33.38|35.2|33.4|35.18|33.38|0
1722829710000|2024-08-05 03:48:30|35.21|33.41|35.21|33.41|35.22|33.42|35.21|33.41|0
1722829720000|2024-08-05 03:48:40|35.2|33.4|35.21|33.41|35.21|33.41|35.19|33.39|0
1722829730000|2024-08-05 03:48:50|35.22|33.42|35.22|33.42|35.22|33.42|35.21|33.41|0
1722829740000|2024-08-05 03:49:00|35.21|33.41|35.19|33.39|35.21|33.41|35.19|33.39|0
1722829750000|2024-08-05 03:49:10|35.18|33.38|35.19|33.39|35.19|33.39|35.17|33.37|0
1722829760000|2024-08-05 03:49:20|35.2|33.4|35.2|33.4|35.2|33.4|35.2|33.4|0
1722829770000|2024-08-05 03:49:30|35.19|33.39|36.27|34.47|36.27|34.47|35.19|33.39|0
1722829790000|2024-08-05 03:49:50|36.28|34.48|36.22|34.42|36.28|34.48|36.22|34.42|0
1722829800000|2024-08-05 03:50:00|36.25|34.45|36.27|34.47|36.27|34.47|36.25|34.45|0
1722829810000|2024-08-05 03:50:10|36.28|34.48|36.27|34.47|36.28|34.48|36.27|34.47|0
1722829820000|2024-08-05 03:50:20|36.28|34.48|36.28|34.48|36.28|34.48|36.27|34.47|0
1722829830000|2024-08-05 03:50:30|36.27|34.47|36.27|34.47|36.28|34.48|36.27|34.47|0
1722829840000|2024-08-05 03:50:40|36.28|34.48|36.3|34.5|36.3|34.5|36.28|34.48|0
1722829870000|2024-08-05 03:51:10|36.29|34.49|36.28|34.48|36.29|34.49|36.28|34.48|0
1722829880000|2024-08-05 03:51:20|37.03|35.23|37.03|35.23|37.03|35.23|37.02|35.22|0
1722829890000|2024-08-05 03:51:30|37.42|35.62|37.42|35.62|37.42|35.62|37.4|35.6|0
1722829900000|2024-08-05 03:51:40|37.44|35.64|37.46|35.66|37.46|35.66|37.44|35.64|0
1722829910000|2024-08-05 03:51:50|37.48|35.68|37.52|35.72|37.52|35.72|37.48|35.68|0
1722829920000|2024-08-05 03:52:00|37.51|35.71|37.54|35.74|37.54|35.74|37.51|35.71|0
1722829930000|2024-08-05 03:52:10|37.53|35.73|37.45|35.65|37.53|35.73|37.45|35.65|0
1722829940000|2024-08-05 03:52:20|37.44|35.64|37.52|35.72|37.52|35.72|37.44|35.64|0
1722829950000|2024-08-05 03:52:30|37.49|35.69|37.49|35.69|37.49|35.69|37.48|35.68|0
1722829960000|2024-08-05 03:52:40|37.48|35.68|37.45|35.65|37.48|35.68|37.45|35.65|0
1722829970000|2024-08-05 03:52:50|37.46|35.66|37.48|35.68|37.5|35.7|37.46|35.66|0
1722829980000|2024-08-05 03:53:00|37.47|35.67|37.44|35.64|37.47|35.67|37.44|35.64|0
1722829990000|2024-08-05 03:53:10|37.38|35.58|37.4|35.6|37.42|35.62|37.38|35.58|0
1722830000000|2024-08-05 03:53:20|37.39|35.59|37.37|35.57|37.4|35.6|37.37|35.57|0
1722830010000|2024-08-05 03:53:30|37.38|35.58|37.37|35.57|37.39|35.59|37.37|35.57|0
1722830020000|2024-08-05 03:53:40|37.4|35.6|37.43|35.63|37.43|35.63|37.4|35.6|0
1722830030000|2024-08-05 03:53:50|37.4|35.6|37.39|35.59|37.4|35.6|37.39|35.59|0
1722830040000|2024-08-05 03:54:00|37.37|35.57|37.37|35.57|37.4|35.6|37.37|35.57|0
1722830050000|2024-08-05 03:54:10|37.35|35.55|37.31|35.51|37.35|35.55|37.31|35.51|0
1722830060000|2024-08-05 03:54:20|37.33|35.53|37.32|35.52|37.33|35.53|37.31|35.51|0
1722830070000|2024-08-05 03:54:30|37.3|35.5|37.28|35.48|37.3|35.5|37.28|35.48|0
1722830080000|2024-08-05 03:54:40|37.29|35.49|37.29|35.49|37.29|35.49|37.29|35.49|0
1722830090000|2024-08-05 03:54:50|37.27|35.47|37.29|35.49|37.29|35.49|37.27|35.47|0
1722830100000|2024-08-05 03:55:00|37.3|35.5|37.3|35.5|37.3|35.5|37.3|35.5|0
1722830110000|2024-08-05 03:55:10|37.34|35.54|37.33|35.53|37.34|35.54|37.33|35.53|0
1722830120000|2024-08-05 03:55:20|37.29|35.49|37.29|35.49|37.29|35.49|37.28|35.48|0
1722830130000|2024-08-05 03:55:30|37.27|35.47|37.28|35.48|37.29|35.49|37.27|35.47|0
1722830140000|2024-08-05 03:55:40|37.29|35.49|37.27|35.47|37.3|35.5|37.27|35.47|0
1722830150000|2024-08-05 03:55:50|37.28|35.48|37.31|35.51|37.31|35.51|37.28|35.48|0
1722830160000|2024-08-05 03:56:00|37.37|35.57|37.38|35.58|37.39|35.59|37.36|35.56|0
1722830170000|2024-08-05 03:56:10|37.39|35.59|37.43|35.63|37.43|35.63|37.38|35.58|0
1722830180000|2024-08-05 03:56:20|37.46|35.66|37.45|35.65|37.46|35.66|37.45|35.65|0
1722830190000|2024-08-05 03:56:30|37.46|35.66|37.45|35.65|37.46|35.66|37.45|35.65|0
1722830200000|2024-08-05 03:56:40|37.46|35.66|37.48|35.68|37.48|35.68|37.46|35.66|0
1722830210000|2024-08-05 03:56:50|37.43|35.63|37.42|35.62|37.43|35.63|37.42|35.62|0
1722830220000|2024-08-05 03:57:00|37.41|35.61|37.4|35.6|37.41|35.61|37.39|35.59|0
1722830230000|2024-08-05 03:57:10|37.39|35.59|37.4|35.6|37.41|35.61|37.39|35.59|0
1722830240000|2024-08-05 03:57:20|37.37|35.57|37.38|35.58|37.38|35.58|37.36|35.56|0
1722830250000|2024-08-05 03:57:30|37.35|35.55|37.35|35.55|37.35|35.55|37.33|35.53|0
1722830260000|2024-08-05 03:57:40|37.34|35.54|37.33|35.53|37.34|35.54|37.33|35.53|0
1722830270000|2024-08-05 03:57:50|37.34|35.54|37.31|35.51|37.34|35.54|37.31|35.51|0
1722830280000|2024-08-05 03:58:00|37.29|35.49|37.31|35.51|37.31|35.51|37.29|35.49|0
1722830290000|2024-08-05 03:58:10|37.54|35.74|37.54|35.74|37.54|35.74|37.53|35.73|0
1722830300000|2024-08-05 03:58:20|37.51|35.71|37.52|35.72|37.54|35.74|37.51|35.71|0
1722830310000|2024-08-05 03:58:30|37.53|35.73|37.56|35.76|37.57|35.77|37.52|35.72|0
1722830320000|2024-08-05 03:58:40|37.57|35.77|37.56|35.76|37.58|35.78|37.56|35.76|0
1722830330000|2024-08-05 03:58:50|37.52|35.72|37.55|35.75|37.55|35.75|37.52|35.72|0
1722830340000|2024-08-05 03:59:00|37.52|35.72|37.57|35.77|37.57|35.77|37.52|35.72|0
1722830350000|2024-08-05 03:59:10|37.58|35.78|37.57|35.77|37.58|35.78|37.57|35.77|0
1722830360000|2024-08-05 03:59:20|37.58|35.78|37.58|35.78|37.58|35.78|37.56|35.76|0
1722830370000|2024-08-05 03:59:30|37.59|35.79|37.56|35.76|37.62|35.82|37.56|35.76|0
1722830380000|2024-08-05 03:59:40|37.58|35.78|37.56|35.76|37.6|35.8|37.56|35.76|0
1722830390000|2024-08-05 03:59:50|37.58|35.78|37.6|35.8|37.61|35.81|37.58|35.78|0
1722830400000|2024-08-05 04:00:00|37.59|35.79|37.59|35.79|37.59|35.79|37.58|35.78|0
1722830410000|2024-08-05 04:00:10|37.56|35.76|37.56|35.76|37.58|35.78|37.56|35.76|0
1722830420000|2024-08-05 04:00:20|37.54|35.74|37.41|35.61|37.54|35.74|37.41|35.61|0
1722830430000|2024-08-05 04:00:30|37.36|35.56|37.41|35.61|37.41|35.61|37.36|35.56|0
1722830440000|2024-08-05 04:00:40|37.42|35.62|37.43|35.63|37.43|35.63|37.42|35.62|0
1722830450000|2024-08-05 04:00:50|37.42|35.62|37.45|35.65|37.47|35.67|37.42|35.62|0
1722830460000|2024-08-05 04:01:00|37.46|35.66|37.44|35.64|37.46|35.66|37.44|35.64|0
1722830470000|2024-08-05 04:01:10|37.42|35.62|37.41|35.61|37.42|35.62|37.41|35.61|0
1722830480000|2024-08-05 04:01:20|37.47|35.67|37.49|35.69|37.49|35.69|37.47|35.67|0
1722830490000|2024-08-05 04:01:30|37.45|35.65|37.47|35.67|37.47|35.67|37.45|35.65|0
1722830500000|2024-08-05 04:01:40|37.48|35.68|37.46|35.66|37.48|35.68|37.45|35.65|0
1722830510000|2024-08-05 04:01:50|37.45|35.65|37.43|35.63|37.45|35.65|37.43|35.63|0
1722830520000|2024-08-05 04:02:00|37.42|35.62|37.4|35.6|37.42|35.62|37.37|35.57|0
1722830530000|2024-08-05 04:02:10|37.39|35.59|37.36|35.56|37.39|35.59|37.36|35.56|0
1722830540000|2024-08-05 04:02:20|37.37|35.57|37.42|35.62|37.42|35.62|37.37|35.57|0
1722830550000|2024-08-05 04:02:30|37.44|35.64|37.45|35.65|37.45|35.65|37.42|35.62|0
1722830560000|2024-08-05 04:02:40|37.43|35.63|37.43|35.63|37.44|35.64|37.43|35.63|0
1722830570000|2024-08-05 04:02:50|37.45|35.65|37.46|35.66|37.46|35.66|37.45|35.65|0
1722830580000|2024-08-05 04:03:00|37.48|35.68|37.52|35.72|37.52|35.72|37.48|35.68|0
1722830590000|2024-08-05 04:03:10|37.51|35.71|37.53|35.73|37.53|35.73|37.51|35.71|0
1722830600000|2024-08-05 04:03:20|37.55|35.75|37.56|35.76|37.56|35.76|37.55|35.75|0
1722830610000|2024-08-05 04:03:30|37.64|35.84|37.61|35.81|37.64|35.84|37.61|35.81|0
1722830620000|2024-08-05 04:03:40|37.62|35.82|37.62|35.82|37.62|35.82|37.61|35.81|0
1722830630000|2024-08-05 04:03:50|37.64|35.84|37.58|35.78|37.64|35.84|37.58|35.78|0
1722830640000|2024-08-05 04:04:00|37.57|35.77|37.59|35.79|37.59|35.79|37.57|35.77|0
1722830650000|2024-08-05 04:04:10|37.58|35.78|37.64|35.84|37.64|35.84|37.58|35.78|0
1722830660000|2024-08-05 04:04:20|37.63|35.83|37.62|35.82|37.64|35.84|37.62|35.82|0
1722830670000|2024-08-05 04:04:30|37.56|35.76|37.56|35.76|37.56|35.76|37.55|35.75|0
1722830680000|2024-08-05 04:04:40|37.55|35.75|37.59|35.79|37.59|35.79|37.55|35.75|0
1722830690000|2024-08-05 04:04:50|37.57|35.77|37.55|35.75|37.57|35.77|37.55|35.75|0
1722830700000|2024-08-05 04:05:00|37.54|35.74|37.59|35.79|37.59|35.79|37.53|35.73|0
1722830710000|2024-08-05 04:05:10|37.64|35.84|37.6|35.8|37.64|35.84|37.6|35.8|0
1722830720000|2024-08-05 04:05:20|37.59|35.79|37.59|35.79|37.61|35.81|37.59|35.79|0
1722830730000|2024-08-05 04:05:30|37.57|35.77|37.61|35.81|37.61|35.81|37.57|35.77|0
1722830740000|2024-08-05 04:05:40|37.6|35.8|37.58|35.78|37.6|35.8|37.58|35.78|0
1722830750000|2024-08-05 04:05:50|37.57|35.77|37.57|35.77|37.58|35.78|37.57|35.77|0
1722830760000|2024-08-05 04:06:00|37.58|35.78|37.53|35.73|37.58|35.78|37.53|35.73|0
1722830770000|2024-08-05 04:06:10|37.54|35.74|37.54|35.74|37.55|35.75|37.54|35.74|0
1722830780000|2024-08-05 04:06:20|37.55|35.75|37.55|35.75|37.55|35.75|37.54|35.74|0
1722830790000|2024-08-05 04:06:30|37.58|35.78|37.6|35.8|37.6|35.8|37.57|35.77|0
1722830800000|2024-08-05 04:06:40|37.62|35.82|37.6|35.8|37.63|35.83|37.6|35.8|0
1722830810000|2024-08-05 04:06:50|37.65|35.85|37.67|35.87|37.67|35.87|37.64|35.84|0
1722830820000|2024-08-05 04:07:00|37.68|35.88|37.72|35.92|37.72|35.92|37.68|35.88|0
1722830830000|2024-08-05 04:07:10|37.71|35.91|37.76|35.96|37.76|35.96|37.71|35.91|0
1722830840000|2024-08-05 04:07:20|37.75|35.95|37.73|35.93|37.76|35.96|37.73|35.93|0
1722830850000|2024-08-05 04:07:30|37.8|36|37.74|35.94|37.8|36|37.74|35.94|0
1722830860000|2024-08-05 04:07:40|37.76|35.96|37.78|35.98|37.78|35.98|37.76|35.96|0
1722830870000|2024-08-05 04:07:50|37.77|35.97|37.75|35.95|37.77|35.97|37.75|35.95|0
1722830880000|2024-08-05 04:08:00|37.79|35.99|37.82|36.02|37.82|36.02|37.79|35.99|0
1722830900000|2024-08-05 04:08:20|37.83|36.03|37.92|36.12|37.92|36.12|37.83|36.03|0
1722830910000|2024-08-05 04:08:30|37.9|36.1|37.94|36.14|37.94|36.14|37.9|36.1|0
1722830920000|2024-08-05 04:08:40|37.93|36.13|37.9|36.1|37.93|36.13|37.9|36.1|0
1722830930000|2024-08-05 04:08:50|37.91|36.11|37.9|36.1|37.91|36.11|37.89|36.09|0
1722830940000|2024-08-05 04:09:00|37.88|36.08|37.89|36.09|37.9|36.1|37.88|36.08|0
1722830950000|2024-08-05 04:09:10|37.76|35.96|37.75|35.95|37.8|36|37.75|35.95|0
1722830960000|2024-08-05 04:09:20|37.72|35.92|37.72|35.92|37.74|35.94|37.72|35.92|0
1722830970000|2024-08-05 04:09:30|37.74|35.94|37.76|35.96|37.77|35.97|37.74|35.94|0
1722830980000|2024-08-05 04:09:40|37.78|35.98|37.76|35.96|37.78|35.98|37.76|35.96|0
1722830990000|2024-08-05 04:09:50|37.8|36|37.82|36.02|37.82|36.02|37.78|35.98|0
1722831000000|2024-08-05 04:10:00|37.81|36.01|37.85|36.05|37.86|36.06|37.8|36|0
1722831010000|2024-08-05 04:10:10|37.88|36.08|37.91|36.11|37.91|36.11|37.88|36.08|0
1722831020000|2024-08-05 04:10:20|37.92|36.12|37.88|36.08|37.92|36.12|37.88|36.08|0
1722831030000|2024-08-05 04:10:30|37.86|36.06|37.86|36.06|37.86|36.06|37.86|36.06|0
1722831040000|2024-08-05 04:10:40|37.88|36.08|37.86|36.06|37.88|36.08|37.86|36.06|0
1722831050000|2024-08-05 04:10:50|37.88|36.08|37.89|36.09|37.89|36.09|37.88|36.08|0
1722831060000|2024-08-05 04:11:00|37.88|36.08|37.96|36.16|37.96|36.16|37.88|36.08|0
1722831070000|2024-08-05 04:11:10|37.97|36.17|37.94|36.14|37.97|36.17|37.94|36.14|0
1722831080000|2024-08-05 04:11:20|37.92|36.12|37.93|36.13|37.93|36.13|37.92|36.12|0
1722831090000|2024-08-05 04:11:30|37.94|36.14|37.96|36.16|37.96|36.16|37.94|36.14|0
1722831100000|2024-08-05 04:11:40|37.97|36.17|37.97|36.17|37.97|36.17|37.96|36.16|0
1722831110000|2024-08-05 04:11:50|37.98|36.18|38.05|36.25|38.05|36.25|37.98|36.18|0
1722831120000|2024-08-05 04:12:00|38.03|36.23|38.01|36.21|38.03|36.23|38.01|36.21|0
1722831130000|2024-08-05 04:12:10|38.02|36.22|38.02|36.22|38.05|36.25|38.02|36.22|0
1722831140000|2024-08-05 04:12:20|37.98|36.18|37.97|36.17|37.99|36.19|37.97|36.17|0
1722831150000|2024-08-05 04:12:30|37.98|36.18|37.98|36.18|38|36.2|37.98|36.18|0
1722831160000|2024-08-05 04:12:40|37.99|36.19|38.02|36.22|38.02|36.22|37.99|36.19|0
1722831170000|2024-08-05 04:12:50|38.01|36.21|38.01|36.21|38.02|36.22|38.01|36.21|0
1722831180000|2024-08-05 04:13:00|38.02|36.22|38|36.2|38.02|36.22|38|36.2|0
1722831190000|2024-08-05 04:13:10|37.98|36.18|37.92|36.12|37.98|36.18|37.92|36.12|0
1722831200000|2024-08-05 04:13:20|37.89|36.09|37.8|36|37.89|36.09|37.8|36|0
1722831210000|2024-08-05 04:13:30|37.82|36.02|37.8|36|37.83|36.03|37.8|36|0
1722831220000|2024-08-05 04:13:40|37.86|36.06|37.82|36.02|37.86|36.06|37.82|36.02|0
1722831230000|2024-08-05 04:13:50|37.77|35.97|37.77|35.97|37.77|35.97|37.77|35.97|0
1722831240000|2024-08-05 04:14:00|37.75|35.95|37.82|36.02|37.82|36.02|37.75|35.95|0
1722831250000|2024-08-05 04:14:10|37.79|35.99|37.78|35.98|37.79|35.99|37.78|35.98|0
1722831260000|2024-08-05 04:14:20|37.77|35.97|37.75|35.95|37.77|35.97|37.75|35.95|0
1722831270000|2024-08-05 04:14:30|37.76|35.96|37.81|36.01|37.81|36.01|37.76|35.96|0
1722831280000|2024-08-05 04:14:40|37.78|35.98|37.76|35.96|37.78|35.98|37.76|35.96|0
1722831290000|2024-08-05 04:14:50|37.77|35.97|37.82|36.02|37.82|36.02|37.77|35.97|0
1722831300000|2024-08-05 04:15:00|37.76|35.96|37.63|35.83|37.76|35.96|37.6|35.8|0
1722831310000|2024-08-05 04:15:10|37.67|35.87|37.63|35.83|37.67|35.87|37.63|35.83|0
1722831320000|2024-08-05 04:15:20|37.65|35.85|37.62|35.82|37.65|35.85|37.62|35.82|0
1722831330000|2024-08-05 04:15:30|37.69|35.89|37.75|35.95|37.75|35.95|37.69|35.89|0
1722831340000|2024-08-05 04:15:40|37.74|35.94|37.76|35.96|37.76|35.96|37.74|35.94|0
1722831350000|2024-08-05 04:15:50|37.72|35.92|37.76|35.96|37.76|35.96|37.72|35.92|0
1722831360000|2024-08-05 04:16:00|37.75|35.95|37.78|35.98|37.78|35.98|37.75|35.95|0
1722831370000|2024-08-05 04:16:10|37.79|35.99|37.83|36.03|37.84|36.04|37.79|35.99|0
1722831380000|2024-08-05 04:16:20|37.81|36.01|37.8|36|37.81|36.01|37.77|35.97|0
1722831390000|2024-08-05 04:16:30|37.79|35.99|37.8|36|37.81|36.01|37.79|35.99|0
1722831400000|2024-08-05 04:16:40|38.5|36.7|39.28|37.48|39.28|37.48|38.5|36.7|0
1722831410000|2024-08-05 04:16:50|39.32|37.52|39.32|37.52|39.32|37.52|39.32|37.52|0
1722831420000|2024-08-05 04:17:00|39.3|37.5|39.31|37.51|39.33|37.53|39.3|37.5|0
1722831430000|2024-08-05 04:17:10|39.32|37.52|39.32|37.52|39.33|37.53|39.31|37.51|0
1722831440000|2024-08-05 04:17:20|39.31|37.51|39.32|37.52|39.36|37.56|39.31|37.51|0
1722831450000|2024-08-05 04:17:30|39.34|37.54|39.38|37.58|39.38|37.58|39.33|37.53|0
1722831460000|2024-08-05 04:17:40|39.34|37.54|39.38|37.58|39.38|37.58|39.34|37.54|0
1722831470000|2024-08-05 04:17:50|39.37|37.57|39.35|37.55|39.37|37.57|39.34|37.54|0
1722831480000|2024-08-05 04:18:00|39.34|37.54|39.35|37.55|39.37|37.57|39.34|37.54|0
1722831490000|2024-08-05 04:18:10|39.33|37.53|39.3|37.5|39.33|37.53|39.3|37.5|0
1722831500000|2024-08-05 04:18:20|39.31|37.51|39.35|37.55|39.35|37.55|39.31|37.51|0
1722831510000|2024-08-05 04:18:30|39.38|37.58|39.32|37.52|39.39|37.59|39.32|37.52|0
1722831520000|2024-08-05 04:18:40|39.33|37.53|39.32|37.52|39.37|37.57|39.32|37.52|0
1722831530000|2024-08-05 04:18:50|39.33|37.53|39.31|37.51|39.33|37.53|39.31|37.51|0
1722831540000|2024-08-05 04:19:00|39.33|37.53|39.33|37.53|39.33|37.53|39.33|37.53|0
1722831550000|2024-08-05 04:19:10|39.31|37.51|39.32|37.52|39.32|37.52|39.31|37.51|0
1722831560000|2024-08-05 04:19:20|39.35|37.55|39.36|37.56|39.38|37.58|39.35|37.55|0
1722831570000|2024-08-05 04:19:30|39.37|37.57|39.33|37.53|39.37|37.57|39.33|37.53|0
1722831580000|2024-08-05 04:19:40|39.35|37.55|39.37|37.57|39.4|37.6|39.35|37.55|0
1722831590000|2024-08-05 04:19:50|39.4|37.6|39.36|37.56|39.4|37.6|39.36|37.56|0
1722831600000|2024-08-05 04:20:00|39.37|37.57|39.37|37.57|39.37|37.57|39.35|37.55|0
1722831610000|2024-08-05 04:20:10|39.35|37.55|39.4|37.6|39.42|37.62|39.35|37.55|0
1722831620000|2024-08-05 04:20:20|39.37|37.57|39.4|37.6|39.4|37.6|39.37|37.57|0
1722831630000|2024-08-05 04:20:30|39.37|37.57|39.41|37.61|39.41|37.61|39.37|37.57|0
1722831640000|2024-08-05 04:20:40|39.4|37.6|39.41|37.61|39.41|37.61|39.4|37.6|0
1722831650000|2024-08-05 04:20:50|39.4|37.6|39.64|37.3|39.64|37.61|39.4|37.3|0
1722831660000|2024-08-05 04:21:00|39.71|37.37|39.65|37.31|39.71|37.37|39.65|37.31|0
1722831670000|2024-08-05 04:21:10|39.64|37.3|39.81|37.11|39.81|37.3|39.63|37.11|0
1722831680000|2024-08-05 04:21:20|39.8|37.1|39.79|37.09|39.8|37.1|39.77|37.07|0
1722831690000|2024-08-05 04:21:30|39.8|37.1|39.82|37.12|39.82|37.12|39.78|37.08|0
1722831700000|2024-08-05 04:21:40|39.84|37.14|39.86|37.16|39.87|37.17|39.83|37.13|0
1722831710000|2024-08-05 04:21:50|39.88|37.18|39.89|37.19|39.9|37.2|39.88|37.18|0
1722831720000|2024-08-05 04:22:00|39.87|37.17|39.87|37.17|39.87|37.17|39.87|37.17|0
1722831730000|2024-08-05 04:22:10|39.89|37.19|39.87|37.17|39.89|37.19|39.87|37.17|0
1722831740000|2024-08-05 04:22:20|39.9|37.2|39.9|37.2|39.91|37.21|39.9|37.2|0
1722831750000|2024-08-05 04:22:30|39.89|37.19|39.83|37.13|39.89|37.19|39.83|37.13|0
1722831760000|2024-08-05 04:22:40|39.86|37.16|39.82|37.12|39.86|37.16|39.82|37.12|0
1722831770000|2024-08-05 04:22:50|39.83|37.13|39.79|37.09|39.83|37.13|39.78|37.08|0
1722831780000|2024-08-05 04:23:00|39.76|37.06|39.74|37.04|39.76|37.06|39.74|37.04|0
1722831790000|2024-08-05 04:23:10|39.76|37.06|39.79|37.09|39.79|37.09|39.76|37.06|0
1722831800000|2024-08-05 04:23:20|39.78|37.08|39.77|37.07|39.78|37.08|39.74|37.04|0
1722831810000|2024-08-05 04:23:30|39.76|37.06|39.76|37.06|39.78|37.08|39.76|37.06|0
1722831820000|2024-08-05 04:23:40|39.78|37.08|39.8|37.1|39.8|37.1|39.78|37.08|0
1722831830000|2024-08-05 04:23:50|39.81|37.11|39.78|37.08|39.81|37.11|39.78|37.08|0
1722831840000|2024-08-05 04:24:00|39.75|37.05|39.75|37.05|39.75|37.05|39.72|37.02|0
1722831850000|2024-08-05 04:24:10|39.74|37.04|39.69|36.99|39.74|37.04|39.69|36.99|0
1722831860000|2024-08-05 04:24:20|39.74|37.04|39.72|37.02|39.74|37.04|39.71|37.01|0
1722831870000|2024-08-05 04:24:30|39.75|37.05|39.78|37.08|39.78|37.08|39.75|37.05|0
1722831880000|2024-08-05 04:24:40|39.77|37.07|39.8|37.1|39.8|37.1|39.77|37.07|0
1722831890000|2024-08-05 04:24:50|39.82|37.12|39.81|37.11|39.82|37.12|39.81|37.11|0
1722831900000|2024-08-05 04:25:00|39.78|37.08|39.76|37.06|39.78|37.08|39.75|37.05|0
1722831910000|2024-08-05 04:25:10|39.75|37.05|39.8|37.1|39.8|37.1|39.75|37.05|0
1722831920000|2024-08-05 04:25:20|39.76|37.06|39.78|37.08|39.78|37.08|39.76|37.06|0
1722831930000|2024-08-05 04:25:30|39.8|37.1|39.77|37.07|39.8|37.1|39.77|37.07|0
1722831940000|2024-08-05 04:25:40|39.78|37.08|39.79|37.09|39.79|37.09|39.78|37.08|0
1722831950000|2024-08-05 04:25:50|39.8|37.1|39.78|37.08|39.8|37.1|39.78|37.08|0
1722831960000|2024-08-05 04:26:00|39.76|37.06|39.8|37.1|39.8|37.1|39.76|37.06|0
1722831970000|2024-08-05 04:26:10|39.78|37.08|39.79|37.09|39.79|37.09|39.78|37.08|0
1722831980000|2024-08-05 04:26:20|39.78|37.08|39.81|37.11|39.81|37.11|39.76|37.06|0
1722831990000|2024-08-05 04:26:30|39.83|37.13|39.82|37.12|39.84|37.14|39.82|37.12|0
1722832000000|2024-08-05 04:26:40|39.84|37.14|39.87|37.17|39.88|37.18|39.84|37.14|0
1722832010000|2024-08-05 04:26:50|39.9|37.2|39.93|37.23|39.93|37.23|39.9|37.2|0
1722832020000|2024-08-05 04:27:00|39.95|37.25|39.93|37.23|39.95|37.25|39.93|37.23|0
1722832030000|2024-08-05 04:27:10|39.94|37.24|39.47|37.67|39.94|37.67|39.47|37.19|0
1722832040000|2024-08-05 04:27:20|39.45|37.65|39.82|37.12|39.88|37.65|39.44|37.12|0
1722832050000|2024-08-05 04:27:30|39.81|37.11|39.79|37.09|39.81|37.11|39.79|37.09|0
1722832060000|2024-08-05 04:27:40|39.72|37.02|39.76|37.06|39.76|37.06|39.72|37.02|0
1722832070000|2024-08-05 04:27:50|39.75|37.05|39.77|37.07|39.77|37.07|39.75|37.05|0
1722832080000|2024-08-05 04:28:00|39.76|37.06|39.75|37.05|39.76|37.06|39.75|37.05|0
1722832090000|2024-08-05 04:28:10|39.72|37.02|39.69|36.99|39.72|37.02|39.65|36.95|0
1722832100000|2024-08-05 04:28:20|39.71|37.01|39.7|37|39.76|37.06|39.7|37|0
1722832110000|2024-08-05 04:28:30|39.69|36.99|39.65|36.95|39.69|36.99|39.65|36.95|0
1722832120000|2024-08-05 04:28:40|39.64|36.94|39.63|36.93|39.64|36.94|39.61|36.91|0
1722832130000|2024-08-05 04:28:50|39.62|36.92|39.61|36.91|39.62|36.92|39.61|36.91|0
1722832140000|2024-08-05 04:29:00|39.62|36.92|39.62|36.92|39.62|36.92|39.62|36.92|0
1722832150000|2024-08-05 04:29:10|39.64|36.94|39.66|36.96|39.66|36.96|39.64|36.94|0
1722832160000|2024-08-05 04:29:20|39.65|36.95|39.67|36.97|39.67|36.97|39.63|36.93|0
1722832170000|2024-08-05 04:29:30|39.66|36.96|39.66|36.96|39.67|36.97|39.66|36.96|0
1722832180000|2024-08-05 04:29:40|39.67|36.97|39.7|37|39.7|37|39.67|36.97|0
1722832190000|2024-08-05 04:29:50|39.67|36.97|39.69|36.99|39.69|36.99|39.66|36.96|0
1722832200000|2024-08-05 04:30:00|39.7|37|39.69|36.99|39.72|37.02|39.69|36.99|0
1722832210000|2024-08-05 04:30:10|39.67|36.97|39.61|36.91|39.67|36.97|39.61|36.91|0
1722832220000|2024-08-05 04:30:20|39.58|36.88|39.61|36.91|39.62|36.92|39.58|36.88|0
1722832230000|2024-08-05 04:30:30|39.56|36.86|39.6|36.9|39.6|36.9|39.55|36.85|0
1722832240000|2024-08-05 04:30:40|39.56|36.86|39.62|36.92|39.62|36.92|39.56|36.86|0
1722832250000|2024-08-05 04:30:50|39.63|36.93|39.62|36.92|39.64|36.94|39.62|36.92|0
1722832260000|2024-08-05 04:31:00|39.61|36.91|39.68|36.98|39.68|36.98|39.61|36.91|0
1722832270000|2024-08-05 04:31:10|39.66|36.96|39.65|36.95|39.66|36.96|39.65|36.95|0
1722832280000|2024-08-05 04:31:20|39.67|36.97|39.74|37.04|39.74|37.04|39.67|36.97|0
1722832290000|2024-08-05 04:31:30|39.72|37.02|39.75|37.05|39.75|37.05|39.72|37.02|0
1722832300000|2024-08-05 04:31:40|39.76|37.06|39.64|36.94|39.76|37.06|39.64|36.94|0
1722832310000|2024-08-05 04:31:50|39.69|36.99|39.69|36.99|39.71|37.01|39.69|36.99|0
1722832320000|2024-08-05 04:32:00|39.68|36.98|39.69|36.99|39.69|36.99|39.68|36.98|0
1722832330000|2024-08-05 04:32:10|39.7|37|39.72|37.02|39.73|37.03|39.7|37|0
1722832340000|2024-08-05 04:32:20|39.75|37.05|39.71|37.01|39.77|37.07|39.71|37.01|0
1722832350000|2024-08-05 04:32:30|39.72|37.02|39.71|37.01|39.72|37.02|39.69|36.99|0
1722832360000|2024-08-05 04:32:40|39.72|37.02|39.71|37.01|39.72|37.02|39.71|37.01|0
1722832370000|2024-08-05 04:32:50|39.72|37.02|39.75|37.05|39.75|37.05|39.72|37.02|0
1722832380000|2024-08-05 04:33:00|39.77|37.07|39.74|37.04|39.77|37.07|39.74|37.04|0
1722832390000|2024-08-05 04:33:10|39.75|37.05|39.72|37.02|39.77|37.07|39.72|37.02|0
1722832400000|2024-08-05 04:33:20|39.73|37.03|39.77|37.07|39.77|37.07|39.73|37.03|0
1722832410000|2024-08-05 04:33:30|39.74|37.04|39.76|37.06|39.76|37.06|39.74|37.04|0
1722832420000|2024-08-05 04:33:40|39.77|37.07|39.75|37.05|39.77|37.07|39.75|37.05|0
1722832430000|2024-08-05 04:33:50|39.77|37.07|39.76|37.06|39.77|37.07|39.75|37.05|0
1722832440000|2024-08-05 04:34:00|39.79|37.09|39.77|37.07|39.79|37.09|39.77|37.07|0
1722832450000|2024-08-05 04:34:10|39.73|37.03|39.74|37.04|39.74|37.04|39.73|37.03|0
1722832460000|2024-08-05 04:34:20|39.73|37.03|39.73|37.03|39.75|37.05|39.73|37.03|0
1722832470000|2024-08-05 04:34:30|39.75|37.05|39.75|37.05|39.75|37.05|39.75|37.05|0
1722832480000|2024-08-05 04:34:40|39.71|37.01|39.71|37.01|39.71|37.01|39.71|37.01|0
1722832490000|2024-08-05 04:34:50|39.69|36.99|39.69|36.99|39.69|36.99|39.69|36.99|0
1722832500000|2024-08-05 04:35:00|39.7|37|39.71|37.01|39.71|37.01|39.69|36.99|0
1722832510000|2024-08-05 04:35:10|39.73|37.03|39.71|37.01|39.73|37.03|39.71|37.01|0
1722832520000|2024-08-05 04:35:20|39.73|37.03|39.74|37.04|39.74|37.04|39.73|37.03|0
1722832530000|2024-08-05 04:35:30|39.75|37.05|39.74|37.04|39.75|37.05|39.74|37.04|0
1722832540000|2024-08-05 04:35:40|39.73|37.03|39.71|37.01|39.73|37.03|39.71|37.01|0
1722832550000|2024-08-05 04:35:50|39.73|37.03|39.78|37.08|39.79|37.09|39.73|37.03|0
1722832560000|2024-08-05 04:36:00|39.79|37.09|39.79|37.09|39.8|37.1|39.79|37.09|0
1722832570000|2024-08-05 04:36:10|39.8|37.1|39.79|37.09|39.8|37.1|39.79|37.09|0
1722832580000|2024-08-05 04:36:20|39.78|37.08|39.73|37.03|39.81|37.11|39.73|37.03|0
1722832590000|2024-08-05 04:36:30|39.74|37.04|39.82|37.12|39.88|37.18|39.71|37.01|0
1722832600000|2024-08-05 04:36:40|39.81|37.11|39.79|37.09|39.81|37.11|39.79|37.09|0
1722832610000|2024-08-05 04:36:50|39.81|37.11|39.9|37.2|39.9|37.2|39.78|37.08|0
1722832620000|2024-08-05 04:37:00|39.88|37.18|39.83|37.13|39.88|37.18|39.83|37.13|0
1722832630000|2024-08-05 04:37:10|39.88|37.18|39.88|37.18|39.88|37.18|39.86|37.16|0
1722832640000|2024-08-05 04:37:20|39.87|37.17|39.92|37.22|39.92|37.22|39.87|37.17|0
1722832650000|2024-08-05 04:37:30|39.91|37.21|39.9|37.2|39.92|37.22|39.9|37.2|0
1722832660000|2024-08-05 04:37:40|39.88|37.18|39.9|37.2|39.9|37.2|39.88|37.18|0
1722832670000|2024-08-05 04:37:50|39.92|37.22|39.97|37.27|39.97|37.27|39.92|37.22|0
1722832680000|2024-08-05 04:38:00|39.94|37.24|39.92|37.22|39.94|37.24|39.9|37.2|0
1722832690000|2024-08-05 04:38:10|39.93|37.23|39.89|37.19|39.93|37.23|39.89|37.19|0
1722832700000|2024-08-05 04:38:20|39.88|37.18|39.96|37.26|39.96|37.26|39.88|37.18|0
1722832710000|2024-08-05 04:38:30|40|37.3|40.03|37.33|40.03|37.33|40|37.3|0
1722832720000|2024-08-05 04:38:40|40.05|37.35|39.91|37.21|40.05|37.35|39.91|37.21|0
1722832730000|2024-08-05 04:38:50|39.94|37.24|39.78|37.08|39.94|37.24|39.78|37.08|0
1722832740000|2024-08-05 04:39:00|39.75|37.05|39.71|37.01|39.75|37.05|39.71|37.01|0
1722832750000|2024-08-05 04:39:10|39.74|37.04|39.61|36.91|39.74|37.04|39.61|36.91|0
1722832760000|2024-08-05 04:39:20|39.64|36.94|39.59|36.89|39.64|36.94|39.59|36.89|0
1722832770000|2024-08-05 04:39:30|39.56|36.86|39.58|36.88|39.58|36.88|39.54|36.84|0
1722832780000|2024-08-05 04:39:40|39.64|36.94|39.62|36.92|39.66|36.96|39.62|36.92|0
1722832790000|2024-08-05 04:39:50|39.6|36.9|39.65|36.95|39.65|36.95|39.6|36.9|0
1722832800000|2024-08-05 04:40:00|39.66|36.96|39.68|36.98|39.68|36.98|39.66|36.96|0
1722832810000|2024-08-05 04:40:10|39.67|36.97|39.64|36.94|39.67|36.97|39.64|36.94|0
1722832820000|2024-08-05 04:40:20|39.66|36.96|39.66|36.96|39.67|36.97|39.63|36.93|0
1722832830000|2024-08-05 04:40:30|39.69|36.99|39.68|36.98|39.74|37.04|39.68|36.98|0
1722832840000|2024-08-05 04:40:40|39.66|36.96|39.66|36.96|39.66|36.96|39.64|36.94|0
1722832850000|2024-08-05 04:40:50|39.65|36.95|39.62|36.92|39.65|36.95|39.62|36.92|0
1722832860000|2024-08-05 04:41:00|39.58|36.88|39.58|36.88|39.58|36.88|39.56|36.86|0
1722832870000|2024-08-05 04:41:10|39.59|36.89|39.64|36.94|39.64|36.94|39.59|36.89|0
1722832880000|2024-08-05 04:41:20|39.62|36.92|39.55|36.85|39.62|36.92|39.55|36.85|0
1722832890000|2024-08-05 04:41:30|39.56|36.86|39.48|36.78|39.56|36.86|39.48|36.78|0
1722832900000|2024-08-05 04:41:40|39.5|36.8|39.5|36.8|39.51|36.81|39.49|36.79|0
1722832910000|2024-08-05 04:41:50|39.45|36.75|39.46|36.76|39.5|36.8|39.45|36.75|0
1722832920000|2024-08-05 04:42:00|39.48|36.78|39.5|36.8|39.5|36.8|39.47|36.77|0
1722832930000|2024-08-05 04:42:10|39.51|36.81|39.53|36.83|39.53|36.83|39.49|36.79|0
1722832940000|2024-08-05 04:42:20|39.55|36.85|39.57|36.87|39.57|36.87|39.55|36.85|0
1722832950000|2024-08-05 04:42:30|39.6|36.9|39.62|36.92|39.64|36.94|39.6|36.9|0
1722832960000|2024-08-05 04:42:40|39.59|36.89|39.65|36.95|39.65|36.95|39.59|36.89|0
1722832970000|2024-08-05 04:42:50|39.68|36.98|39.75|37.05|39.75|37.05|39.68|36.98|0
1722832980000|2024-08-05 04:43:00|39.72|37.02|39.81|37.11|39.81|37.11|39.72|37.02|0
1722832990000|2024-08-05 04:43:10|39.77|37.07|39.79|37.09|39.79|37.09|39.77|37.07|0
1722833000000|2024-08-05 04:43:20|39.81|37.11|39.79|37.09|39.81|37.11|39.75|37.05|0
1722833010000|2024-08-05 04:43:30|39.83|37.13|39.83|37.13|39.85|37.15|39.83|37.13|0
1722833020000|2024-08-05 04:43:40|39.84|37.14|39.82|37.12|39.84|37.14|39.81|37.11|0
1722833030000|2024-08-05 04:43:50|39.81|37.11|39.83|37.13|39.83|37.13|39.79|37.09|0
1722833040000|2024-08-05 04:44:00|39.82|37.12|39.81|37.11|39.83|37.13|39.81|37.11|0
1722833050000|2024-08-05 04:44:10|39.79|37.09|39.79|37.09|39.79|37.09|39.77|37.07|0
1722833060000|2024-08-05 04:44:20|39.81|37.11|39.9|37.2|39.9|37.2|39.81|37.11|0
1722833070000|2024-08-05 04:44:30|39.89|37.19|39.87|37.17|39.91|37.21|39.87|37.17|0
1722833080000|2024-08-05 04:44:40|39.84|37.14|39.81|37.11|39.84|37.14|39.81|37.11|0
1722833090000|2024-08-05 04:44:50|39.83|37.13|39.84|37.14|39.84|37.14|39.82|37.12|0
1722833100000|2024-08-05 04:45:00|39.87|37.17|39.89|37.19|39.89|37.19|39.86|37.16|0
1722833110000|2024-08-05 04:45:10|39.91|37.21|39.9|37.2|39.93|37.23|39.9|37.2|0
1722833120000|2024-08-05 04:45:20|39.91|37.21|39.88|37.18|39.91|37.21|39.88|37.18|0
1722833130000|2024-08-05 04:45:30|39.87|37.17|39.84|37.14|39.87|37.17|39.84|37.14|0
1722833140000|2024-08-05 04:45:40|39.85|37.15|39.94|37.24|39.94|37.24|39.85|37.15|0
1722833150000|2024-08-05 04:45:50|39.92|37.22|39.94|37.24|39.94|37.24|39.92|37.22|0
1722833160000|2024-08-05 04:46:00|39.96|37.26|39.98|37.28|39.98|37.28|39.96|37.26|0
1722833170000|2024-08-05 04:46:10|40|37.3|39.93|37.23|40.02|37.32|39.93|37.23|0
1722833180000|2024-08-05 04:46:20|39.96|37.26|40|37.3|40|37.3|39.96|37.26|0
1722833190000|2024-08-05 04:46:30|40.07|37.37|39.96|37.26|40.07|37.37|39.96|37.26|0
1722833200000|2024-08-05 04:46:40|40.01|37.31|40.02|37.32|40.02|37.32|40.01|37.31|0
1722833210000|2024-08-05 04:46:50|40|37.3|40.04|37.34|40.04|37.34|40|37.3|0
1722833220000|2024-08-05 04:47:00|40.02|37.32|40.06|37.36|40.08|37.38|40.02|37.32|0
1722833230000|2024-08-05 04:47:10|40.08|37.38|40.09|37.39|40.1|37.4|40.08|37.38|0
1722833240000|2024-08-05 04:47:20|40.11|37.41|40.12|37.42|40.12|37.42|40.09|37.39|0
1722833250000|2024-08-05 04:47:30|40.05|37.35|40.09|37.39|40.11|37.41|40.05|37.35|0
1722833260000|2024-08-05 04:47:40|40.08|37.38|40.08|37.38|40.1|37.4|40.05|37.35|0
1722833270000|2024-08-05 04:47:50|40.06|37.36|40.13|37.43|40.13|37.43|40.06|37.36|0
1722833280000|2024-08-05 04:48:00|40.15|37.45|40.19|37.49|40.19|37.49|40.15|37.45|0
1722833290000|2024-08-05 04:48:10|40.25|37.55|40.29|37.59|40.29|37.59|40.25|37.55|0
1722833300000|2024-08-05 04:48:20|40.17|37.47|40.08|37.38|40.17|37.47|40.08|37.38|0
1722833310000|2024-08-05 04:48:30|40.09|37.39|40.09|37.39|40.09|37.39|40.08|37.38|0
1722833320000|2024-08-05 04:48:40|40.08|37.38|40.04|37.34|40.08|37.38|40.04|37.34|0
1722833330000|2024-08-05 04:48:50|40.08|37.38|40.08|37.38|40.13|37.43|40.08|37.38|0
1722833340000|2024-08-05 04:49:00|40.1|37.4|40.06|37.36|40.1|37.4|40.06|37.36|0
1722833350000|2024-08-05 04:49:10|40.05|37.35|40.02|37.32|40.05|37.35|40.02|37.32|0
1722833360000|2024-08-05 04:49:20|40.05|37.35|40.03|37.33|40.06|37.36|40.02|37.32|0
1722833370000|2024-08-05 04:49:30|40.11|37.41|40.06|37.36|40.11|37.41|40.06|37.36|0
1722833380000|2024-08-05 04:49:40|40.04|37.34|40.11|37.41|40.11|37.41|40.04|37.34|0
1722833390000|2024-08-05 04:49:50|40.1|37.4|40.05|37.35|40.1|37.4|40.04|37.34|0
1722833400000|2024-08-05 04:50:00|40|37.3|40.01|37.31|40.07|37.37|40|37.3|0
1722833410000|2024-08-05 04:50:10|40|37.3|40|37.3|40.02|37.32|40|37.3|0
1722833420000|2024-08-05 04:50:20|39.97|37.27|39.97|37.27|40|37.3|39.97|37.27|0
1722833430000|2024-08-05 04:50:30|40.03|37.33|40.02|37.32|40.03|37.33|40.01|37.31|0
1722833440000|2024-08-05 04:50:40|40.01|37.31|39.93|37.23|40.01|37.31|39.93|37.23|0
1722833450000|2024-08-05 04:50:50|39.89|37.19|39.89|37.19|39.89|37.19|39.89|37.19|0
1722833460000|2024-08-05 04:51:00|39.92|37.22|39.94|37.24|39.94|37.24|39.92|37.22|0
1722833470000|2024-08-05 04:51:10|39.93|37.23|39.93|37.23|39.97|37.27|39.93|37.23|0
1722833480000|2024-08-05 04:51:20|39.97|37.27|40.04|37.34|40.04|37.34|39.97|37.27|0
1722833490000|2024-08-05 04:51:30|40.02|37.32|40|37.3|40.02|37.32|39.96|37.26|0
1722833500000|2024-08-05 04:51:40|39.99|37.29|40.01|37.31|40.01|37.31|39.99|37.29|0
1722833510000|2024-08-05 04:51:50|40|37.3|40.03|37.33|40.03|37.33|40|37.3|0
1722833520000|2024-08-05 04:52:00|40.04|37.34|40|37.3|40.04|37.34|40|37.3|0
1722833530000|2024-08-05 04:52:10|40.01|37.31|39.98|37.28|40.01|37.31|39.97|37.27|0
1722833540000|2024-08-05 04:52:20|39.97|37.27|39.97|37.27|39.98|37.28|39.97|37.27|0
1722833550000|2024-08-05 04:52:30|39.98|37.28|39.99|37.29|40.03|37.33|39.98|37.28|0
1722833560000|2024-08-05 04:52:40|40.02|37.32|40.01|37.31|40.02|37.32|40.01|37.31|0
1722833570000|2024-08-05 04:52:50|39.99|37.29|40.02|37.32|40.04|37.34|39.99|37.29|0
1722833580000|2024-08-05 04:53:00|40.04|37.34|40.08|37.38|40.08|37.38|40.04|37.34|0
1722833590000|2024-08-05 04:53:10|40.1|37.4|40.08|37.38|40.1|37.4|40.08|37.38|0
1722833600000|2024-08-05 04:53:20|40.07|37.37|40.1|37.4|40.12|37.42|40.07|37.37|0
1722833610000|2024-08-05 04:53:30|40.12|37.42|40.07|37.37|40.12|37.42|40.06|37.36|0
1722833620000|2024-08-05 04:53:40|40.1|37.4|40.11|37.41|40.12|37.42|40.1|37.4|0
1722833630000|2024-08-05 04:53:50|40.1|37.4|40.12|37.42|40.12|37.42|40.1|37.4|0
1722833640000|2024-08-05 04:54:00|40.14|37.44|40.1|37.4|40.14|37.44|40.1|37.4|0
1722833650000|2024-08-05 04:54:10|40.12|37.42|40.14|37.44|40.14|37.44|40.12|37.42|0
1722833660000|2024-08-05 04:54:20|40.13|37.43|40.19|37.49|40.19|37.49|40.13|37.43|0
1722833670000|2024-08-05 04:54:30|40.16|37.46|40.16|37.46|40.16|37.46|40.16|37.46|0
1722833680000|2024-08-05 04:54:40|40.18|37.48|40.2|37.5|40.21|37.51|40.18|37.48|0
1722833690000|2024-08-05 04:54:50|40.18|37.48|40.23|37.53|40.25|37.55|40.18|37.48|0
1722833700000|2024-08-05 04:55:00|40.21|37.51|40.25|37.55|40.25|37.55|40.21|37.51|0
1722833710000|2024-08-05 04:55:10|40.28|37.58|40.26|37.56|40.28|37.58|40.25|37.55|0
1722833720000|2024-08-05 04:55:20|40.23|37.53|40.34|37.64|40.34|37.64|40.23|37.53|0
1722833730000|2024-08-05 04:55:30|40.33|37.63|40.27|37.57|40.33|37.63|40.27|37.57|0
1722833740000|2024-08-05 04:55:40|40.26|37.56|40.25|37.55|40.28|37.58|40.25|37.55|0
1722833750000|2024-08-05 04:55:50|40.27|37.57|40.27|37.57|40.27|37.57|40.26|37.56|0
1722833760000|2024-08-05 04:56:00|40.24|37.54|40.13|37.43|40.24|37.54|40.13|37.43|0
1722833770000|2024-08-05 04:56:10|40.16|37.46|40.21|37.51|40.21|37.51|40.16|37.46|0
1722833780000|2024-08-05 04:56:20|40.2|37.5|40.16|37.46|40.2|37.5|40.16|37.46|0
1722833790000|2024-08-05 04:56:30|40.14|37.44|40.21|37.51|40.23|37.53|40.13|37.43|0
1722833800000|2024-08-05 04:56:40|40.23|37.53|40.21|37.51|40.23|37.53|40.18|37.48|0
1722833810000|2024-08-05 04:56:50|40.2|37.5|40.18|37.48|40.2|37.5|40.17|37.47|0
1722833820000|2024-08-05 04:57:00|40.15|37.45|40.18|37.48|40.18|37.48|40.15|37.45|0
1722833830000|2024-08-05 04:57:10|40.17|37.47|40.15|37.45|40.17|37.47|40.14|37.44|0
1722833840000|2024-08-05 04:57:20|40.12|37.42|40.18|37.48|40.18|37.48|40.1|37.4|0
1722833850000|2024-08-05 04:57:30|40.21|37.51|40.21|37.51|40.23|37.53|40.21|37.51|0
1722833860000|2024-08-05 04:57:40|40.23|37.53|40.25|37.55|40.27|37.57|40.23|37.53|0
1722833870000|2024-08-05 04:57:50|40.26|37.56|40.29|37.59|40.31|37.61|40.26|37.56|0
1722833880000|2024-08-05 04:58:00|40.25|37.55|40.31|37.61|40.31|37.61|40.25|37.55|0
1722833890000|2024-08-05 04:58:10|40.37|37.67|40.35|37.65|40.37|37.67|40.35|37.65|0
1722833900000|2024-08-05 04:58:20|40.33|37.63|40.37|37.67|40.38|37.68|40.33|37.63|0
1722833910000|2024-08-05 04:58:30|40.38|37.68|40.38|37.68|40.38|37.68|40.36|37.66|0
1722833920000|2024-08-05 04:58:40|40.4|37.7|40.36|37.66|40.4|37.7|40.36|37.66|0
1722833930000|2024-08-05 04:58:50|40.32|37.62|40.28|37.58|40.32|37.62|40.28|37.58|0
1722833940000|2024-08-05 04:59:00|40.3|37.6|40.33|37.63|40.33|37.63|40.29|37.59|0
1722833950000|2024-08-05 04:59:10|40.36|37.66|40.36|37.66|40.38|37.68|40.36|37.66|0
1722833960000|2024-08-05 04:59:20|40.31|37.61|40.33|37.63|40.33|37.63|40.29|37.59|0
1722833970000|2024-08-05 04:59:30|40.31|37.61|40.31|37.61|40.31|37.61|40.31|37.61|0
1722833980000|2024-08-05 04:59:40|40.3|37.6|40.34|37.64|40.34|37.64|40.3|37.6|0
1722833990000|2024-08-05 04:59:50|40.35|37.65|40.35|37.65|40.4|37.7|40.33|37.63|0
1722834000000|2024-08-05 05:00:00|40.38|37.68|40.4|37.7|40.4|37.7|40.37|37.67|0
1722834010000|2024-08-05 05:00:10|40.33|37.63|40.33|37.63|40.33|37.63|40.31|37.61|0
1722834020000|2024-08-05 05:00:20|40.31|37.61|40.49|37.43|40.49|37.61|40.31|37.42|0
1722834030000|2024-08-05 05:00:30|40.51|37.45|40.51|37.45|40.56|37.5|40.51|37.45|0
1722834040000|2024-08-05 05:00:40|40.49|37.43|40.51|37.45|40.51|37.45|40.49|37.43|0
1722834050000|2024-08-05 05:00:50|40.53|37.47|40.51|37.45|40.53|37.47|40.51|37.45|0
1722834060000|2024-08-05 05:01:00|40.49|37.43|40.56|37.5|40.56|37.5|40.49|37.43|0
1722834070000|2024-08-05 05:01:10|40.58|37.52|40.56|37.5|40.6|37.54|40.56|37.5|0
1722834080000|2024-08-05 05:01:20|40.58|37.52|40.47|37.41|40.58|37.52|40.47|37.41|0
1722834090000|2024-08-05 05:01:30|40.52|37.46|40.58|37.52|40.58|37.52|40.52|37.46|0
1722834100000|2024-08-05 05:01:40|40.62|37.56|40.63|37.57|40.63|37.57|40.6|37.54|0
1722834110000|2024-08-05 05:01:50|40.64|37.58|40.62|37.56|40.64|37.58|40.62|37.56|0
1722834120000|2024-08-05 05:02:00|40.63|37.57|40.62|37.56|40.64|37.58|40.62|37.56|0
1722834130000|2024-08-05 05:02:10|40.66|37.6|40.62|37.56|40.66|37.6|40.62|37.56|0
1722834140000|2024-08-05 05:02:20|40.63|37.57|40.62|37.56|40.63|37.57|40.61|37.55|0
1722834150000|2024-08-05 05:02:30|40.65|37.59|40.66|37.6|40.66|37.6|40.65|37.59|0
1722834160000|2024-08-05 05:02:40|40.71|37.65|40.6|37.54|40.71|37.65|40.6|37.54|0
1722834170000|2024-08-05 05:02:50|40.64|37.58|40.72|37.66|40.72|37.66|40.64|37.58|0
1722834180000|2024-08-05 05:03:00|40.76|37.7|40.76|37.7|40.79|37.73|40.76|37.7|0
1722834190000|2024-08-05 05:03:10|40.8|37.74|40.82|37.76|40.82|37.76|40.8|37.74|0
1722834200000|2024-08-05 05:03:20|40.83|37.77|40.81|37.75|40.83|37.77|40.81|37.75|0
1722834210000|2024-08-05 05:03:30|40.8|37.74|40.68|37.62|40.8|37.74|40.62|37.56|0
1722834220000|2024-08-05 05:03:40|40.63|37.57|40.73|37.67|40.73|37.67|40.63|37.57|0
1722834230000|2024-08-05 05:03:50|40.69|37.63|40.68|37.62|40.74|37.68|40.65|37.59|0
1722834240000|2024-08-05 05:04:00|40.73|37.67|40.6|37.54|40.73|37.67|40.6|37.54|0
1722834250000|2024-08-05 05:04:10|40.63|37.57|40.64|37.58|40.64|37.58|40.56|37.5|0
1722834260000|2024-08-05 05:04:20|40.6|37.54|40.59|37.53|40.6|37.54|40.59|37.53|0
1722834270000|2024-08-05 05:04:30|40.55|37.49|40.51|37.45|40.55|37.49|40.47|37.41|0
1722834280000|2024-08-05 05:04:40|40.52|37.46|40.55|37.49|40.55|37.49|40.5|37.44|0
1722834290000|2024-08-05 05:04:50|40.54|37.48|40.57|37.51|40.57|37.51|40.53|37.47|0
1722834300000|2024-08-05 05:05:00|40.48|37.42|40.5|37.44|40.5|37.44|40.48|37.42|0
1722834310000|2024-08-05 05:05:10|40.48|37.42|40.43|37.37|40.48|37.42|40.42|37.36|0
1722834320000|2024-08-05 05:05:20|40.47|37.41|40.5|37.44|40.5|37.44|40.47|37.41|0
1722834330000|2024-08-05 05:05:30|40.52|37.46|40.5|37.44|40.52|37.46|40.5|37.44|0
1722834340000|2024-08-05 05:05:40|40.49|37.43|40.5|37.44|40.51|37.45|40.47|37.41|0
1722834350000|2024-08-05 05:05:50|40.54|37.48|40.57|37.51|40.57|37.51|40.54|37.48|0
1722834360000|2024-08-05 05:06:00|40.58|37.52|40.61|37.55|40.61|37.55|40.56|37.5|0
1722834370000|2024-08-05 05:06:10|40.62|37.56|40.61|37.55|40.64|37.58|40.61|37.55|0
1722834380000|2024-08-05 05:06:20|40.51|37.45|40.52|37.46|40.52|37.46|40.49|37.43|0
1722834390000|2024-08-05 05:06:30|40.41|37.35|40.44|37.38|40.44|37.38|40.41|37.35|0
1722834400000|2024-08-05 05:06:40|40.43|37.37|40.43|37.37|40.44|37.38|40.42|37.36|0
1722834410000|2024-08-05 05:06:50|40.41|37.35|40.57|37.51|40.57|37.51|40.41|37.35|0
1722834420000|2024-08-05 05:07:00|40.58|37.52|40.56|37.5|40.58|37.52|40.54|37.48|0
1722834430000|2024-08-05 05:07:10|40.55|37.49|40.43|37.37|40.55|37.49|40.43|37.37|0
1722834440000|2024-08-05 05:07:20|40.47|37.41|40.51|37.45|40.51|37.45|40.47|37.41|0
1722834450000|2024-08-05 05:07:30|40.5|37.44|40.51|37.45|40.51|37.45|40.48|37.42|0
1722834460000|2024-08-05 05:07:40|40.55|37.49|40.5|37.44|40.55|37.49|40.5|37.44|0
1722834470000|2024-08-05 05:07:50|40.51|37.45|40.54|37.48|40.54|37.48|40.51|37.45|0
1722834480000|2024-08-05 05:08:00|40.57|37.51|40.59|37.53|40.59|37.53|40.56|37.5|0
1722834490000|2024-08-05 05:08:10|40.57|37.51|40.59|37.53|40.62|37.56|40.57|37.51|0
1722834500000|2024-08-05 05:08:20|40.58|37.52|40.69|37.63|40.69|37.63|40.58|37.52|0
1722834510000|2024-08-05 05:08:30|40.79|37.73|40.77|37.71|40.79|37.73|40.73|37.67|0
1722834520000|2024-08-05 05:08:40|40.8|37.74|40.84|37.78|40.85|37.79|40.8|37.74|0
1722834530000|2024-08-05 05:08:50|40.86|37.8|40.86|37.8|40.86|37.8|40.86|37.8|0
1722834540000|2024-08-05 05:09:00|40.87|37.81|40.8|37.74|40.87|37.81|40.8|37.74|0
1722834550000|2024-08-05 05:09:10|40.85|37.79|40.84|37.78|40.85|37.79|40.83|37.77|0
1722834560000|2024-08-05 05:09:20|40.86|37.8|40.86|37.8|40.89|37.83|40.86|37.8|0
1722834570000|2024-08-05 05:09:30|40.84|37.78|40.89|37.83|40.9|37.84|40.84|37.78|0
1722834580000|2024-08-05 05:09:40|40.9|37.84|40.9|37.84|40.92|37.86|40.9|37.84|0
1722834590000|2024-08-05 05:09:50|40.83|37.77|40.78|37.72|40.84|37.78|40.78|37.72|0
1722834600000|2024-08-05 05:10:00|40.76|37.7|40.72|37.66|40.77|37.71|40.72|37.66|0
1722834610000|2024-08-05 05:10:10|40.71|37.65|40.82|37.76|40.84|37.78|40.71|37.65|0
1722834620000|2024-08-05 05:10:20|40.88|37.82|40.94|37.88|40.94|37.88|40.87|37.81|0
1722834630000|2024-08-05 05:10:30|40.93|37.87|40.96|37.9|40.97|37.91|40.93|37.87|0
1722834640000|2024-08-05 05:10:40|40.91|37.85|40.91|37.85|40.91|37.85|40.87|37.81|0
1722834650000|2024-08-05 05:10:50|40.92|37.86|40.85|37.79|40.93|37.87|40.85|37.79|0
1722834660000|2024-08-05 05:11:00|40.81|37.75|40.74|37.68|40.81|37.75|40.74|37.68|0
1722834670000|2024-08-05 05:11:10|40.71|37.65|40.72|37.66|40.72|37.66|40.71|37.65|0
1722834680000|2024-08-05 05:11:20|40.71|37.65|40.67|37.61|40.71|37.65|40.67|37.61|0
1722834690000|2024-08-05 05:11:30|40.62|37.56|40.66|37.6|40.69|37.63|40.62|37.56|0
1722834700000|2024-08-05 05:11:40|40.67|37.61|40.68|37.62|40.68|37.62|40.67|37.61|0
1722834710000|2024-08-05 05:11:50|40.66|37.6|40.72|37.66|40.72|37.66|40.66|37.6|0
1722834720000|2024-08-05 05:12:00|40.76|37.7|40.76|37.7|40.79|37.73|40.76|37.7|0
1722834730000|2024-08-05 05:12:10|40.79|37.73|40.83|37.77|40.83|37.77|40.79|37.73|0
1722834740000|2024-08-05 05:12:20|40.85|37.79|40.86|37.8|40.86|37.8|40.84|37.78|0
1722834750000|2024-08-05 05:12:30|40.84|37.78|40.91|37.85|40.91|37.85|40.84|37.78|0
1722834760000|2024-08-05 05:12:40|40.89|37.83|40.88|37.82|40.91|37.85|40.86|37.8|0
1722834770000|2024-08-05 05:12:50|40.89|37.83|40.9|37.84|40.9|37.84|40.89|37.83|0
1722834780000|2024-08-05 05:13:00|40.88|37.82|40.81|37.75|40.88|37.82|40.8|37.74|0
1722834790000|2024-08-05 05:13:10|40.82|37.76|40.76|37.7|40.82|37.76|40.76|37.7|0
1722834800000|2024-08-05 05:13:20|40.8|37.74|40.76|37.7|40.8|37.74|40.76|37.7|0
1722834810000|2024-08-05 05:13:30|40.73|37.67|40.77|37.71|40.77|37.71|40.73|37.67|0
1722834820000|2024-08-05 05:13:40|40.73|37.67|40.74|37.68|40.75|37.69|40.73|37.67|0
1722834830000|2024-08-05 05:13:50|40.76|37.7|40.81|37.75|40.81|37.75|40.76|37.7|0
1722834840000|2024-08-05 05:14:00|40.83|37.77|40.77|37.71|40.83|37.77|40.77|37.71|0
1722834850000|2024-08-05 05:14:10|40.76|37.7|40.78|37.72|40.78|37.72|40.7|37.64|0
1722834860000|2024-08-05 05:14:20|40.76|37.7|40.77|37.71|40.8|37.74|40.76|37.7|0
1722834870000|2024-08-05 05:14:30|40.8|37.74|40.71|37.65|40.8|37.74|40.71|37.65|0
1722834880000|2024-08-05 05:14:40|40.73|37.67|40.73|37.67|40.73|37.67|40.72|37.66|0
1722834890000|2024-08-05 05:14:50|40.75|37.69|40.73|37.67|40.75|37.69|40.73|37.67|0
1722834900000|2024-08-05 05:15:00|40.72|37.66|40.79|37.73|40.79|37.73|40.72|37.66|0
1722834910000|2024-08-05 05:15:10|40.81|37.75|40.79|37.73|40.81|37.75|40.77|37.71|0
1722834920000|2024-08-05 05:15:20|40.84|37.78|40.82|37.76|40.88|37.82|40.82|37.76|0
1722834930000|2024-08-05 05:15:30|40.79|37.73|40.82|37.76|40.82|37.76|40.79|37.73|0
1722834940000|2024-08-05 05:15:40|40.73|37.67|40.75|37.69|40.75|37.69|40.73|37.67|0
1722834950000|2024-08-05 05:15:50|40.76|37.7|40.74|37.68|40.76|37.7|40.74|37.68|0
1722834960000|2024-08-05 05:16:00|40.71|37.65|40.64|37.58|40.71|37.65|40.64|37.58|0
1722834970000|2024-08-05 05:16:10|40.59|37.53|40.52|37.46|40.59|37.53|40.52|37.46|0
1722834980000|2024-08-05 05:16:20|40.49|37.43|40.55|37.49|40.56|37.5|40.49|37.43|0
1722834990000|2024-08-05 05:16:30|40.6|37.54|40.62|37.56|40.62|37.56|40.53|37.47|0
1722835000000|2024-08-05 05:16:40|40.65|37.59|40.72|37.66|40.74|37.68|40.65|37.59|0
1722835010000|2024-08-05 05:16:50|40.77|37.71|40.73|37.67|40.77|37.71|40.72|37.66|0
1722835020000|2024-08-05 05:17:00|40.71|37.65|40.7|37.64|40.71|37.65|40.7|37.64|0
1722835030000|2024-08-05 05:17:10|40.72|37.66|40.74|37.68|40.75|37.69|40.72|37.66|0
1722835040000|2024-08-05 05:17:20|40.78|37.72|40.8|37.74|40.8|37.74|40.78|37.72|0
1722835050000|2024-08-05 05:17:30|40.84|37.78|40.89|37.83|40.89|37.83|40.84|37.78|0
1722835060000|2024-08-05 05:17:40|40.92|37.86|40.9|37.84|40.92|37.86|40.88|37.82|0
1722835070000|2024-08-05 05:17:50|40.92|37.86|40.92|37.86|40.97|37.91|40.92|37.86|0
1722835080000|2024-08-05 05:18:00|40.94|37.88|40.92|37.86|40.97|37.91|40.92|37.86|0
1722835090000|2024-08-05 05:18:10|40.97|37.91|40.93|37.87|40.97|37.91|40.93|37.87|0
1722835100000|2024-08-05 05:18:20|40.99|37.93|40.88|37.82|41|37.94|40.88|37.82|0
1722835110000|2024-08-05 05:18:30|40.91|37.85|40.92|37.86|40.95|37.89|40.91|37.85|0
1722835120000|2024-08-05 05:18:40|40.9|37.84|40.9|37.84|40.9|37.84|40.9|37.84|0
1722835130000|2024-08-05 05:18:50|40.88|37.82|40.88|37.82|40.88|37.82|40.85|37.79|0
1722835140000|2024-08-05 05:19:00|40.84|37.78|40.89|37.83|40.89|37.83|40.84|37.78|0
1722835150000|2024-08-05 05:19:10|40.9|37.84|40.89|37.83|40.93|37.87|40.88|37.82|0
1722835160000|2024-08-05 05:19:20|40.91|37.85|40.98|37.92|40.98|37.92|40.91|37.85|0
1722835170000|2024-08-05 05:19:30|40.99|37.93|40.92|37.86|40.99|37.93|40.91|37.85|0
1722835180000|2024-08-05 05:19:40|40.91|37.85|40.93|37.87|40.95|37.89|40.91|37.85|0
1722835190000|2024-08-05 05:19:50|40.95|37.89|40.94|37.88|40.95|37.89|40.93|37.87|0
1722835200000|2024-08-05 05:20:00|40.95|37.89|40.97|37.91|40.97|37.91|40.95|37.89|0
1722835210000|2024-08-05 05:20:10|40.99|37.93|40.95|37.89|40.99|37.93|40.95|37.89|0
1722835220000|2024-08-05 05:20:20|40.97|37.91|40.94|37.88|40.97|37.91|40.94|37.88|0
1722835230000|2024-08-05 05:20:30|40.93|37.87|40.95|37.89|40.95|37.89|40.91|37.85|0
1722835240000|2024-08-05 05:20:40|40.96|37.9|40.92|37.86|40.96|37.9|40.92|37.86|0
1722835250000|2024-08-05 05:20:50|40.94|37.88|40.96|37.9|40.96|37.9|40.94|37.88|0
1722835260000|2024-08-05 05:21:00|40.91|37.85|40.88|37.82|40.91|37.85|40.88|37.82|0
1722835270000|2024-08-05 05:21:10|40.86|37.8|40.89|37.83|40.89|37.83|40.86|37.8|0
1722835280000|2024-08-05 05:21:20|40.9|37.84|40.89|37.83|40.9|37.84|40.89|37.83|0
1722835290000|2024-08-05 05:21:30|40.87|37.81|40.84|37.78|40.87|37.81|40.84|37.78|0
1722835300000|2024-08-05 05:21:40|40.86|37.8|40.84|37.78|40.86|37.8|40.84|37.78|0
1722835310000|2024-08-05 05:21:50|40.87|37.81|40.96|37.9|40.96|37.9|40.87|37.81|0
1722835330000|2024-08-05 05:22:10|40.99|37.93|41|37.94|41|37.94|40.99|37.93|0
1722835340000|2024-08-05 05:22:20|40.99|37.93|41.02|37.96|41.02|37.96|40.99|37.93|0
1722835350000|2024-08-05 05:22:30|41.01|37.95|41.02|37.96|41.02|37.96|41.01|37.95|0
1722835360000|2024-08-05 05:22:40|41.05|37.99|41.04|37.98|41.05|37.99|41.04|37.98|0
1722835370000|2024-08-05 05:22:50|41.05|37.99|41.06|38|41.06|38|41.05|37.99|0
1722835380000|2024-08-05 05:23:00|41|37.94|40.94|37.88|41|37.94|40.94|37.88|0
1722835390000|2024-08-05 05:23:10|40.98|37.92|41.02|37.96|41.02|37.96|40.98|37.92|0
1722835400000|2024-08-05 05:23:20|41.05|37.99|41.05|37.99|41.15|38.09|41.04|37.98|0
1722835410000|2024-08-05 05:23:30|41.08|38.02|41.05|37.99|41.08|38.02|41.05|37.99|0
1722835420000|2024-08-05 05:23:40|40.97|37.91|40.95|37.89|40.97|37.91|40.95|37.89|0
1722835430000|2024-08-05 05:23:50|40.94|37.88|40.9|37.84|40.97|37.91|40.9|37.84|0
1722835440000|2024-08-05 05:24:00|40.84|37.78|40.94|37.88|40.94|37.88|40.84|37.78|0
1722835450000|2024-08-05 05:24:10|40.98|37.92|40.99|37.93|41.01|37.95|40.98|37.92|0
1722835460000|2024-08-05 05:24:20|41.05|37.99|41.07|38.01|41.08|38.02|41.05|37.99|0
1722835470000|2024-08-05 05:24:30|41.08|38.02|41.1|38.04|41.1|38.04|41.06|38|0
1722835480000|2024-08-05 05:24:40|41.08|38.02|41.13|38.07|41.13|38.07|41.08|38.02|0
1722835490000|2024-08-05 05:24:50|41.08|38.02|41.07|38.01|41.08|38.02|41.07|38.01|0
1722835500000|2024-08-05 05:25:00|41.11|38.05|41.14|38.08|41.14|38.08|41.11|38.05|0
1722835510000|2024-08-05 05:25:10|41.15|38.09|41.14|38.08|41.15|38.09|41.12|38.06|0
1722835520000|2024-08-05 05:25:20|41.19|38.13|41.09|38.03|41.19|38.13|41.08|38.02|0
1722835530000|2024-08-05 05:25:30|41.12|38.06|41.17|38.11|41.17|38.11|41.12|38.06|0
1722835540000|2024-08-05 05:25:40|41.18|38.12|41.18|38.12|41.18|38.12|41.16|38.1|0
1722835550000|2024-08-05 05:25:50|41.21|38.15|41.16|38.1|41.23|38.17|41.16|38.1|0
1722835560000|2024-08-05 05:26:00|41.21|38.15|41.12|38.06|41.21|38.15|41.12|38.06|0
1722835570000|2024-08-05 05:26:10|41.11|38.05|41.17|38.11|41.17|38.11|41.11|38.05|0
1722835580000|2024-08-05 05:26:20|41.18|38.12|41.16|38.1|41.18|38.12|41.16|38.1|0
1722835590000|2024-08-05 05:26:30|41.12|38.06|41.12|38.06|41.15|38.09|41.12|38.06|0
1722835600000|2024-08-05 05:26:40|41.11|38.05|41.19|38.13|41.19|38.13|41.11|38.05|0
1722835610000|2024-08-05 05:26:50|41.21|38.15|41.21|38.15|41.21|38.15|41.2|38.14|0
1722835620000|2024-08-05 05:27:00|41.2|38.14|41.22|38.16|41.22|38.16|41.2|38.14|0
1722835630000|2024-08-05 05:27:10|41.21|38.15|41.23|38.17|41.23|38.17|41.21|38.15|0
1722835640000|2024-08-05 05:27:20|41.25|38.19|41.25|38.19|41.25|38.19|41.21|38.15|0
1722835650000|2024-08-05 05:27:30|41.24|38.18|41.23|38.17|41.24|38.18|41.23|38.17|0
1722835660000|2024-08-05 05:27:40|41.2|38.14|41.22|38.16|41.22|38.16|41.2|38.14|0
1722835670000|2024-08-05 05:27:50|41.23|38.17|41.19|38.13|41.23|38.17|41.19|38.13|0
1722835680000|2024-08-05 05:28:00|41.17|38.11|41.1|38.04|41.17|38.11|41.08|38.02|0
1722835690000|2024-08-05 05:28:10|41.12|38.06|41.12|38.06|41.12|38.06|41.11|38.05|0
1722835700000|2024-08-05 05:28:20|41.14|38.08|41.1|38.04|41.17|38.11|41.1|38.04|0
1722835710000|2024-08-05 05:28:30|41.14|38.08|40.95|37.89|41.14|38.08|40.95|37.89|0
1722835720000|2024-08-05 05:28:40|40.93|37.87|40.97|37.91|40.99|37.93|40.93|37.87|0
1722835730000|2024-08-05 05:28:50|40.93|37.87|40.95|37.89|40.95|37.89|40.93|37.87|0
1722835740000|2024-08-05 05:29:00|40.84|37.78|40.9|37.84|40.9|37.84|40.84|37.78|0
1722835750000|2024-08-05 05:29:10|40.97|37.91|40.95|37.89|40.97|37.91|40.95|37.89|0
1722835760000|2024-08-05 05:29:20|40.94|37.88|40.92|37.86|40.94|37.88|40.9|37.84|0
1722835770000|2024-08-05 05:29:30|40.84|37.78|40.9|37.84|40.93|37.87|40.84|37.78|0
1722835780000|2024-08-05 05:29:40|40.97|37.91|41.01|37.95|41.03|37.97|40.97|37.91|0
1722835790000|2024-08-05 05:29:50|41.06|38|41.1|38.04|41.1|38.04|41.06|38|0
1722835800000|2024-08-05 05:30:00|41.12|38.06|41.17|38.11|41.19|38.13|41.12|38.06|0
1722835810000|2024-08-05 05:30:10|41.15|38.09|41.23|38.17|41.23|38.17|41.15|38.09|0
1722835820000|2024-08-05 05:30:20|41.27|38.21|41.47|38.41|41.47|38.41|41.27|38.21|0
1722835830000|2024-08-05 05:30:30|41.34|38.28|46.02|42.96|46.02|42.96|41.3|38.24|0
1722835840000|2024-08-05 05:30:40|46|42.94|46|42.94|46|42.94|45.97|42.91|0
1722835850000|2024-08-05 05:30:50|46.04|42.98|46.06|43|46.06|43|46.01|42.95|0
1722835860000|2024-08-05 05:31:00|46.04|42.98|46.14|43.08|46.14|43.08|46.04|42.98|0
1722835870000|2024-08-05 05:31:10|46.1|43.04|46.06|43|46.1|43.04|46.04|42.98|0
1722835880000|2024-08-05 05:31:20|46.07|43.01|46.13|43.07|46.13|43.07|46.06|43|0
1722835890000|2024-08-05 05:31:30|46.15|43.09|46.14|43.08|46.16|43.1|46.13|43.07|0
1722835900000|2024-08-05 05:31:40|46.09|43.03|46.06|43|46.09|43.03|46.03|42.97|0
1722835910000|2024-08-05 05:31:50|46.04|42.98|46.21|43.15|46.21|43.15|46.04|42.98|0
1722835920000|2024-08-05 05:32:00|46.15|43.09|46.21|43.15|46.21|43.15|46.15|43.09|0
1722835930000|2024-08-05 05:32:10|46.38|43.32|46.47|43.41|46.49|43.43|46.38|43.32|0
1722835940000|2024-08-05 05:32:20|46.46|43.4|46.54|43.48|46.54|43.48|46.44|43.38|0
1722835950000|2024-08-05 05:32:30|46.58|43.52|46.44|43.38|46.58|43.52|46.44|43.38|0
1722835960000|2024-08-05 05:32:40|46.49|43.43|46.58|43.52|46.58|43.52|46.42|43.36|0
1722835970000|2024-08-05 05:32:50|46.55|43.49|46.61|43.55|46.61|43.55|46.5|43.44|0
1722835980000|2024-08-05 05:33:00|46.62|43.56|46.66|43.6|46.66|43.6|46.62|43.56|0
1722835990000|2024-08-05 05:33:10|46.68|43.62|46.89|43.83|46.89|43.83|46.64|43.58|0
1722836000000|2024-08-05 05:33:20|46.94|43.88|47.05|43.99|47.05|43.99|46.94|43.88|0
1722836010000|2024-08-05 05:33:30|47.16|44.1|47.22|44.16|47.25|44.19|47.11|44.05|0
1722836020000|2024-08-05 05:33:40|47.19|44.13|47.32|44.26|47.32|44.26|47.19|44.13|0
1722836030000|2024-08-05 05:33:50|47.4|44.34|47.46|44.4|47.49|44.43|47.4|44.34|0
1722836040000|2024-08-05 05:34:00|47.35|44.29|47.25|44.19|47.37|44.31|47.25|44.19|0
1722836050000|2024-08-05 05:34:10|47.2|44.14|48|44.94|48|44.94|47.2|44.14|0
1722836060000|2024-08-05 05:34:20|48.02|44.96|48.05|44.99|48.05|44.99|48.02|44.96|0
1722836070000|2024-08-05 05:34:30|48.02|44.96|48.06|45|48.06|45|48.02|44.96|0
1722836080000|2024-08-05 05:34:40|48.08|45.02|48.14|45.08|48.14|45.08|48.08|45.02|0
1722836090000|2024-08-05 05:34:50|48.11|45.05|48.09|45.03|48.11|45.05|48.02|44.96|0
1722836100000|2024-08-05 05:35:00|48.05|44.99|48.19|45.13|48.19|45.13|48.05|44.99|0
1722836110000|2024-08-05 05:35:10|48.17|45.11|48.33|45.27|48.33|45.27|48.17|45.11|0
1722836120000|2024-08-05 05:35:20|48.39|45.33|48.38|45.32|48.47|45.41|48.38|45.32|0
1722836130000|2024-08-05 05:35:30|48.33|45.27|48.39|45.33|48.4|45.34|48.33|45.27|0
1722836140000|2024-08-05 05:35:40|48.36|45.3|48.37|45.31|48.4|45.34|48.36|45.3|0
1722836150000|2024-08-05 05:35:50|48.34|45.28|48.31|45.25|48.34|45.28|48.28|45.22|0
1722836160000|2024-08-05 05:36:00|48.32|45.26|48.18|45.12|48.38|45.32|48.18|45.12|0
1722836170000|2024-08-05 05:36:10|48.27|45.21|48.2|45.14|48.27|45.21|48.2|45.14|0
1722836180000|2024-08-05 05:36:20|48.21|45.15|48.22|45.16|48.26|45.2|48.21|45.15|0
1722836190000|2024-08-05 05:36:30|48.23|45.17|48.51|45.45|48.51|45.45|48.11|45.05|0
1722836200000|2024-08-05 05:36:40|48.53|45.47|48.53|45.47|48.65|45.59|48.53|45.47|0
1722836210000|2024-08-05 05:36:50|48.55|45.49|48.62|45.56|48.62|45.56|48.55|45.49|0
1722836220000|2024-08-05 05:37:00|48.57|45.51|48.7|45.64|48.7|45.64|48.57|45.51|0
1722836230000|2024-08-05 05:37:10|48.64|45.58|48.65|45.59|48.68|45.62|48.64|45.58|0
1722836240000|2024-08-05 05:37:20|48.67|45.61|48.56|45.5|48.67|45.61|48.56|45.5|0
1722836250000|2024-08-05 05:37:30|48.62|45.56|48.4|45.34|48.62|45.56|48.4|45.34|0
1722836260000|2024-08-05 05:37:40|48.5|45.44|48.56|45.5|48.65|45.59|48.5|45.44|0
1722836270000|2024-08-05 05:37:50|48.59|45.53|48.57|45.51|48.61|45.55|48.57|45.51|0
1722836280000|2024-08-05 05:38:00|48.49|45.43|48.44|45.38|48.51|45.45|48.44|45.38|0
1722836290000|2024-08-05 05:38:10|48.48|45.42|48.43|45.37|48.48|45.42|48.37|45.31|0
1722836300000|2024-08-05 05:38:20|48.4|45.34|48.46|45.4|48.52|45.46|48.4|45.34|0
1722836310000|2024-08-05 05:38:30|48.44|45.38|48.46|45.4|48.54|45.48|48.44|45.38|0
1722836320000|2024-08-05 05:38:40|48.51|45.45|48.63|45.57|48.7|45.64|48.51|45.45|0
1722836330000|2024-08-05 05:38:50|48.84|45.78|49.34|46.28|49.36|46.3|48.84|45.78|0
1722836340000|2024-08-05 05:39:00|49.06|46|49.39|46.33|49.39|46.33|49.06|46|0
1722836350000|2024-08-05 05:39:10|49.29|46.23|49.16|46.1|49.29|46.23|49.14|46.08|0
1722836360000|2024-08-05 05:39:20|49.19|46.13|49.05|45.99|49.19|46.13|49.05|45.99|0
1722836370000|2024-08-05 05:39:30|49.08|46.02|49.18|46.12|49.2|46.14|49.08|46.02|0
1722836380000|2024-08-05 05:39:40|49.11|46.05|49.99|46.93|49.99|46.93|49.11|46.05|0
1722836390000|2024-08-05 05:39:50|49.98|46.92|49.97|46.91|49.98|46.92|49.97|46.91|0
1722836400000|2024-08-05 05:40:00|50.07|47.01|50.08|47.02|50.09|47.03|50.01|46.95|0
1722836410000|2024-08-05 05:40:10|50.12|47.06|50.42|47.36|50.42|47.36|50.12|47.06|0
1722836420000|2024-08-05 05:40:20|50.47|47.41|50.58|47.52|50.64|47.58|50.47|47.41|0
1722836430000|2024-08-05 05:40:30|50.57|47.51|50.41|47.35|50.57|47.51|50.38|47.32|0
1722836440000|2024-08-05 05:40:40|50.55|47.49|50.26|47.2|50.55|47.49|50.26|47.2|0
1722836450000|2024-08-05 05:40:50|50.07|47.01|50.12|47.06|50.12|47.06|49.98|46.92|0
1722836460000|2024-08-05 05:41:00|49.98|46.92|50.09|47.03|50.09|47.03|49.97|46.91|0
1722836470000|2024-08-05 05:41:10|49.87|46.81|49.66|46.6|49.87|46.81|49.66|46.6|0
1722836480000|2024-08-05 05:41:20|49.61|46.55|49.35|46.29|49.61|46.55|49.35|46.29|0
1722836490000|2024-08-05 05:41:30|49.41|46.35|49.32|46.26|49.41|46.35|49.24|46.18|0
1722836500000|2024-08-05 05:41:40|49.29|46.23|49.31|46.25|49.31|46.25|49.29|46.23|0
1722836510000|2024-08-05 05:41:50|49.25|46.19|49.7|46.1|49.73|46.19|49.25|46.02|0
1722836520000|2024-08-05 05:42:00|49.53|45.93|49.3|45.7|49.59|45.99|49.3|45.7|0
1722836530000|2024-08-05 05:42:10|49.33|45.73|49.26|45.66|49.33|45.73|49.25|45.65|0
1722836540000|2024-08-05 05:42:20|49.38|45.78|49.44|45.84|49.44|45.84|49.36|45.76|0
1722836550000|2024-08-05 05:42:30|49.59|45.99|49.8|46.2|49.8|46.2|49.59|45.99|0
1722836560000|2024-08-05 05:42:40|49.96|46.36|50|46.4|50|46.4|49.95|46.35|0
1722836570000|2024-08-05 05:42:50|49.95|46.35|49.96|46.36|50|46.4|49.95|46.35|0
1722836580000|2024-08-05 05:43:00|49.88|46.28|49.83|46.23|49.88|46.28|49.75|46.15|0
1722836590000|2024-08-05 05:43:10|49.85|46.25|49.57|45.97|49.85|46.25|49.57|45.97|0
1722836600000|2024-08-05 05:43:20|49.53|45.93|48.3|44.7|49.53|45.93|48.3|44.7|0
1722836610000|2024-08-05 05:43:30|48.22|44.62|48.31|44.71|48.31|44.71|48.2|44.6|0
1722836620000|2024-08-05 05:43:40|48.37|44.77|48.08|44.48|48.37|44.77|48.08|44.48|0
1722836630000|2024-08-05 05:43:50|48.13|44.53|48.13|44.53|48.22|44.62|48.13|44.53|0
1722836640000|2024-08-05 05:44:00|48.08|44.48|47.96|44.36|48.08|44.48|47.96|44.36|0
1722836650000|2024-08-05 05:44:10|47.86|44.26|47.91|44.31|47.91|44.31|47.79|44.19|0
1722836660000|2024-08-05 05:44:20|48|44.4|47.93|44.33|48|44.4|47.93|44.33|0
1722836670000|2024-08-05 05:44:30|48.09|44.49|48.27|44.67|48.32|44.72|48.09|44.49|0
1722836680000|2024-08-05 05:44:40|48.56|44.96|48.49|44.89|48.56|44.96|48.42|44.82|0
1722836690000|2024-08-05 05:44:50|48.43|44.83|48.12|44.52|48.43|44.83|48.12|44.52|0
1722836700000|2024-08-05 05:45:00|48.11|44.51|48.2|44.6|48.29|44.69|48.11|44.51|0
1722836710000|2024-08-05 05:45:10|48.25|44.65|48.34|44.74|48.34|44.74|48.25|44.65|0
1722836720000|2024-08-05 05:45:20|48.44|44.84|48.54|44.94|48.54|44.94|48.44|44.84|0
1722836730000|2024-08-05 05:45:30|48.71|45.11|48.71|45.11|48.81|45.21|48.7|45.1|0
1722836740000|2024-08-05 05:45:40|48.72|45.12|48.68|45.08|48.86|45.26|48.68|45.08|0
1722836750000|2024-08-05 05:45:50|48.71|45.11|48.74|45.14|48.78|45.18|48.71|45.11|0
1722836760000|2024-08-05 05:46:00|48.71|45.11|48.49|44.89|48.71|45.11|48.49|44.89|0
1722836770000|2024-08-05 05:46:10|48.33|44.73|48.46|44.86|48.46|44.86|48.32|44.72|0
1722836780000|2024-08-05 05:46:20|48.56|44.96|48.39|44.79|48.56|44.96|48.39|44.79|0
1722836790000|2024-08-05 05:46:30|48.42|44.82|48.48|44.88|48.48|44.88|48.42|44.82|0
1722836800000|2024-08-05 05:46:40|48.44|44.84|48.59|44.99|48.59|44.99|48.44|44.84|0
1722836810000|2024-08-05 05:46:50|48.66|45.06|48.71|45.11|48.71|45.11|48.63|45.03|0
1722836820000|2024-08-05 05:47:00|48.85|45.25|48.85|45.25|48.89|45.29|48.85|45.25|0
1722836830000|2024-08-05 05:47:10|48.89|45.29|49.14|45.54|49.14|45.54|48.89|45.29|0
1722836840000|2024-08-05 05:47:20|48.99|45.39|49.17|45.57|49.17|45.57|48.99|45.39|0
1722836850000|2024-08-05 05:47:30|49.13|45.53|49.08|45.48|49.13|45.53|49.08|45.48|0
1722836860000|2024-08-05 05:47:40|49.1|45.5|49.2|45.6|49.2|45.6|49.1|45.5|0
1722836870000|2024-08-05 05:47:50|49.15|45.55|49.37|45.77|49.37|45.77|49.15|45.55|0
1722836880000|2024-08-05 05:48:00|49.22|45.62|49.33|45.73|49.33|45.73|49.15|45.55|0
1722836890000|2024-08-05 05:48:10|49.35|45.75|49.4|45.8|49.4|45.8|49.35|45.75|0
1722836900000|2024-08-05 05:48:20|49.41|45.81|49.42|45.82|49.42|45.82|49.31|45.71|0
1722836910000|2024-08-05 05:48:30|49.33|45.73|49.37|45.77|49.37|45.77|49.32|45.72|0
1722836920000|2024-08-05 05:48:40|49.32|45.72|49.33|45.73|49.36|45.76|49.28|45.68|0
1722836930000|2024-08-05 05:48:50|49.53|45.93|49.55|45.95|49.55|45.95|49.52|45.92|0
1722836940000|2024-08-05 05:49:00|49.63|46.03|49.89|46.29|49.89|46.29|49.62|46.02|0
1722836950000|2024-08-05 05:49:10|49.82|46.22|50.17|46.57|50.17|46.57|49.82|46.22|0
1722836960000|2024-08-05 05:49:20|49.99|46.39|50.04|46.44|50.15|46.55|49.99|46.39|0
1722836970000|2024-08-05 05:49:30|50.37|46.77|50.5|46.9|50.5|46.9|50.37|46.77|0
1722836980000|2024-08-05 05:49:40|50.32|46.72|50.5|46.9|50.51|46.91|50.32|46.72|0
1722836990000|2024-08-05 05:49:50|50.59|46.99|50.57|46.97|50.68|47.08|50.57|46.97|0
1722837000000|2024-08-05 05:50:00|50.36|46.76|50.04|46.44|50.36|46.76|50.04|46.44|0
1722837010000|2024-08-05 05:50:10|50.11|46.51|50.02|46.42|50.12|46.52|50.02|46.42|0
1722837020000|2024-08-05 05:50:20|50.09|46.49|50.4|46.8|50.4|46.8|50.08|46.48|0
1722837030000|2024-08-05 05:50:30|50.45|46.85|50.69|47.09|50.69|47.09|50.45|46.85|0
1722837040000|2024-08-05 05:50:40|50.6|47|50.37|46.77|50.6|47|50.37|46.77|0
1722837050000|2024-08-05 05:50:50|50.43|46.83|50.52|46.92|50.52|46.92|50.38|46.78|0
1722837060000|2024-08-05 05:51:00|50.42|46.82|50.52|46.92|50.55|46.95|50.42|46.82|0
1722837070000|2024-08-05 05:51:10|50.57|46.97|50.47|46.87|50.57|46.97|50.42|46.82|0
1722837080000|2024-08-05 05:51:20|50.43|46.83|50.65|47.05|50.65|47.05|50.43|46.83|0
1722837090000|2024-08-05 05:51:30|50.69|47.09|50.78|47.18|50.78|47.18|50.69|47.09|0
1722837100000|2024-08-05 05:51:40|50.75|47.15|51.27|47.67|51.27|47.67|50.75|47.15|0
1722837110000|2024-08-05 05:51:50|51.25|47.65|51.35|47.75|51.35|47.75|51.22|47.62|0
1722837120000|2024-08-05 05:52:00|51.25|47.65|50.93|47.33|51.25|47.65|50.93|47.33|0
1722837130000|2024-08-05 05:52:10|50.85|47.25|50.64|47.04|50.85|47.25|50.64|47.04|0
1722837140000|2024-08-05 05:52:20|50.85|47.25|50.92|47.32|50.99|47.39|50.84|47.24|0
1722837150000|2024-08-05 05:52:30|51.06|47.46|51.17|47.57|51.17|47.57|50.98|47.38|0
1722837160000|2024-08-05 05:52:40|51.18|47.58|51.3|47.7|51.32|47.72|51.16|47.56|0
1722837170000|2024-08-05 05:52:50|51.56|47.96|51.65|48.05|51.7|48.1|51.54|47.94|0
1722837180000|2024-08-05 05:53:00|51.81|48.21|52.48|48.88|52.48|48.88|51.81|48.21|0
1722837190000|2024-08-05 05:53:10|52.3|48.7|52.56|48.96|52.64|49.04|52.3|48.7|0
1722837200000|2024-08-05 05:53:20|52.34|48.74|51.57|47.97|52.34|48.74|51.57|47.97|0
1722837210000|2024-08-05 05:53:30|51.58|47.98|51.22|47.62|51.58|47.98|51.22|47.62|0
1722837220000|2024-08-05 05:53:40|51.43|47.83|51.58|47.98|51.67|48.07|51.43|47.83|0
1722837230000|2024-08-05 05:53:50|51.83|48.23|51.45|47.85|51.83|48.23|51.45|47.85|0
1722837240000|2024-08-05 05:54:00|51.57|47.97|51.45|47.85|51.57|47.97|51.39|47.79|0
1722837250000|2024-08-05 05:54:10|51.76|48.16|51.88|48.28|51.88|48.28|51.76|48.16|0
1722837260000|2024-08-05 05:54:20|52.01|48.41|51.92|48.32|52.01|48.41|51.84|48.24|0
1722837270000|2024-08-05 05:54:30|51.88|48.28|52.23|48.63|52.23|48.63|51.88|48.28|0
1722837280000|2024-08-05 05:54:40|52.18|48.58|51.96|48.36|52.18|48.58|51.96|48.36|0
1722837290000|2024-08-05 05:54:50|52.05|48.45|52.18|48.58|52.18|48.58|52.05|48.45|0
1722837300000|2024-08-05 05:55:00|52.3|48.7|52.72|49.12|52.82|49.22|52.3|48.7|0
1722837310000|2024-08-05 05:55:10|52.79|49.19|53.06|49.46|53.28|49.68|52.79|49.19|0
1722837320000|2024-08-05 05:55:20|53.02|49.42|52.78|49.18|53.09|49.49|52.78|49.18|0
1722837330000|2024-08-05 05:55:30|52.75|49.15|52.02|48.42|52.75|49.15|51.94|48.34|0
1722837340000|2024-08-05 05:55:40|52.06|48.46|51.58|47.98|52.1|48.5|51.58|47.98|0
1722837350000|2024-08-05 05:55:50|51.5|47.9|51.37|47.77|51.5|47.9|51.17|47.57|0
1722837360000|2024-08-05 05:56:00|51.57|47.97|51.7|48.1|51.7|48.1|51.57|47.97|0
1722837370000|2024-08-05 05:56:10|51.61|48.01|51.62|48.02|51.67|48.07|51.58|47.98|0
1722837380000|2024-08-05 05:56:20|51.63|48.03|51.61|48.01|51.64|48.04|51.61|48.01|0
1722837390000|2024-08-05 05:56:30|52.28|48.68|52.1|48.5|52.28|48.68|52.1|48.5|0
1722837400000|2024-08-05 05:56:40|52.35|48.75|52.25|48.65|52.35|48.75|52.25|48.65|0
1722837410000|2024-08-05 05:56:50|52.15|48.55|52.16|48.56|52.25|48.65|52.09|48.49|0
1722837420000|2024-08-05 05:57:00|52.2|48.6|51.66|48.06|52.2|48.6|51.63|48.03|0
1722837430000|2024-08-05 05:57:10|51.75|48.15|51.95|48.35|51.95|48.35|51.68|48.08|0
1722837440000|2024-08-05 05:57:20|52.15|48.55|51.97|48.37|52.15|48.55|51.97|48.37|0
1722837450000|2024-08-05 05:57:30|51.99|48.39|51.89|48.29|51.99|48.39|51.84|48.24|0
1722837460000|2024-08-05 05:57:40|51.93|48.33|51.94|48.34|51.94|48.34|51.93|48.33|0
1722837470000|2024-08-05 05:57:50|51.97|48.37|51.94|48.34|51.97|48.37|51.9|48.3|0
1722837480000|2024-08-05 05:58:00|51.95|48.35|51.69|48.09|51.95|48.35|51.69|48.09|0
1722837490000|2024-08-05 05:58:10|51.66|48.06|51.55|47.95|51.66|48.06|51.36|47.76|0
1722837500000|2024-08-05 05:58:20|51.37|47.77|51.57|47.97|51.57|47.97|51.23|47.63|0
1722837510000|2024-08-05 05:58:30|51.36|47.76|51.42|47.82|51.45|47.85|51.36|47.76|0
1722837520000|2024-08-05 05:58:40|51.36|47.76|50.95|47.35|51.36|47.76|50.95|47.35|0
1722837530000|2024-08-05 05:58:50|51|47.4|51.13|47.53|51.13|47.53|50.8|47.2|0
1722837540000|2024-08-05 05:59:00|51.06|47.46|51.04|47.44|51.08|47.48|51.04|47.44|0
1722837550000|2024-08-05 05:59:10|51.01|47.41|51.62|48.02|51.62|48.02|51.01|47.41|0
1722837560000|2024-08-05 05:59:20|51.56|47.96|51.65|48.05|51.78|48.18|51.56|47.96|0
1722837570000|2024-08-05 05:59:30|51.64|48.04|51.34|47.74|51.65|48.05|51.34|47.74|0
1722837580000|2024-08-05 05:59:40|51.28|47.68|51.62|48.02|51.67|48.07|51.15|47.55|0
1722837590000|2024-08-05 05:59:50|51.64|48.04|51.65|48.05|51.65|48.05|51.52|47.92|0
1722837600000|2024-08-05 06:00:00|51.73|48.13|51.49|47.89|51.78|48.18|51.49|47.89|0
1722837610000|2024-08-05 06:00:10|51.72|48.12|51.93|48.33|52.11|48.51|51.72|48.12|0
1722837620000|2024-08-05 06:00:20|51.51|47.91|51.59|47.99|51.59|47.99|51.51|47.91|0
1722837630000|2024-08-05 06:00:30|51.64|48.04|51.9|48.3|51.9|48.3|51.64|48.04|0
1722837640000|2024-08-05 06:00:40|52.17|48.57|52.16|48.56|52.17|48.57|52.09|48.49|0
1722837650000|2024-08-05 06:00:50|52.21|48.61|52.2|48.6|52.21|48.61|52.12|48.52|0
1722837660000|2024-08-05 06:01:00|52.15|48.55|52.15|48.55|52.15|48.55|52.13|48.53|0
1722837670000|2024-08-05 06:01:10|52.17|48.57|51.96|48.36|52.17|48.57|51.96|48.36|0
1722837680000|2024-08-05 06:01:20|52|48.4|52.11|48.51|52.11|48.51|52|48.4|0
1722837690000|2024-08-05 06:01:30|52.22|48.62|52.22|48.62|52.36|48.76|52.22|48.62|0
1722837700000|2024-08-05 06:01:40|52.36|48.76|52.5|48.9|52.54|48.94|52.36|48.76|0
1722837710000|2024-08-05 06:01:50|52.47|48.87|52.12|48.52|52.47|48.87|52.12|48.52|0
1722837720000|2024-08-05 06:02:00|52.11|48.51|52.06|48.46|52.19|48.59|52.06|48.46|0
1722837730000|2024-08-05 06:02:10|52.07|48.47|51.51|47.91|52.07|48.47|51.51|47.91|0
1722837740000|2024-08-05 06:02:20|51.55|47.95|51.77|48.17|51.77|48.17|51.55|47.95|0
1722837750000|2024-08-05 06:02:30|51.78|48.18|52.22|48.62|52.22|48.62|51.78|48.18|0
1722837760000|2024-08-05 06:02:40|52.04|48.44|52.17|48.57|52.17|48.57|51.98|48.38|0
1722837770000|2024-08-05 06:02:50|52.2|48.6|52.25|48.65|52.35|48.75|52.2|48.6|0
1722837780000|2024-08-05 06:03:00|52.28|48.68|52.03|48.43|52.32|48.72|52.03|48.43|0
1722837790000|2024-08-05 06:03:10|52.18|48.58|52.2|48.6|52.25|48.65|52.18|48.58|0
1722837800000|2024-08-05 06:03:20|52.22|48.62|52.81|49.21|52.81|49.21|52.22|48.62|0
1722837810000|2024-08-05 06:03:30|53.05|49.45|52.84|49.24|53.05|49.45|52.6|49|0
1722837820000|2024-08-05 06:03:40|52.79|49.19|52.96|49.36|52.96|49.36|52.77|49.17|0
1722837830000|2024-08-05 06:03:50|53.04|49.44|52.95|49.35|53.16|49.56|52.95|49.35|0
1722837840000|2024-08-05 06:04:00|53.08|49.48|52.92|49.32|53.08|49.48|52.76|49.16|0
1722837850000|2024-08-05 06:04:10|52.89|49.29|52.79|49.19|53.06|49.46|52.79|49.19|0
1722837860000|2024-08-05 06:04:20|52.95|49.35|53.21|49.61|53.21|49.61|52.95|49.35|0
1722837870000|2024-08-05 06:04:30|53.03|49.43|53.18|49.58|53.18|49.58|52.96|49.36|0
1722837880000|2024-08-05 06:04:40|53.16|49.56|53.37|49.77|53.37|49.77|53.16|49.56|0
1722837890000|2024-08-05 06:04:50|53.44|49.84|53.66|50.06|53.66|50.06|53.44|49.84|0
1722837900000|2024-08-05 06:05:00|53.48|49.88|53.53|49.93|53.57|49.97|53.48|49.88|0
1722837910000|2024-08-05 06:05:10|53.56|49.96|53.08|49.48|53.56|49.96|53.08|49.48|0
1722837920000|2024-08-05 06:05:20|53.05|49.45|52.65|49.05|53.09|49.49|52.65|49.05|0
1722837930000|2024-08-05 06:05:30|52.6|49|53.14|49.54|53.14|49.54|52.6|49|0
1722837940000|2024-08-05 06:05:40|53.25|49.65|52.98|49.38|53.25|49.65|52.94|49.34|0
1722837950000|2024-08-05 06:05:50|53.06|49.46|53.32|49.72|53.32|49.72|53.06|49.46|0
1722837960000|2024-08-05 06:06:00|53.17|49.57|53.01|49.41|53.21|49.61|53.01|49.41|0
1722837970000|2024-08-05 06:06:10|53.04|49.44|53|49.4|53.09|49.49|53|49.4|0
1722837980000|2024-08-05 06:06:20|52.97|49.37|53.04|49.44|53.04|49.44|52.82|49.22|0
1722837990000|2024-08-05 06:06:30|53.06|49.46|52.84|49.24|53.06|49.46|52.84|49.24|0
1722838000000|2024-08-05 06:06:40|52.53|48.93|52.46|48.86|52.69|49.09|52.46|48.86|0
1722838010000|2024-08-05 06:06:50|52.59|48.99|52.44|48.84|52.59|48.99|52.42|48.82|0
1722838020000|2024-08-05 06:07:00|52.6|49|52.52|48.92|52.71|49.11|52.47|48.87|0
1722838030000|2024-08-05 06:07:10|52.61|49.01|52.67|49.07|52.69|49.09|52.61|49.01|0
1722838040000|2024-08-05 06:07:20|52.69|49.09|52.56|48.96|52.69|49.09|52.55|48.95|0
1722838050000|2024-08-05 06:07:30|52.34|48.74|52.14|48.54|52.34|48.74|52.14|48.54|0
1722838060000|2024-08-05 06:07:40|52.32|48.72|52.5|48.9|52.5|48.9|52.32|48.72|0
1722838070000|2024-08-05 06:07:50|52.52|48.92|52.77|49.17|52.78|49.18|52.52|48.92|0
1722838080000|2024-08-05 06:08:00|52.69|49.09|52.68|49.08|52.69|49.09|52.63|49.03|0
1722838090000|2024-08-05 06:08:10|52.69|49.09|52.85|49.25|52.85|49.25|52.63|49.03|0
1722838100000|2024-08-05 06:08:20|52.78|49.18|52.72|49.12|52.78|49.18|52.69|49.09|0
1722838110000|2024-08-05 06:08:30|52.81|49.21|52.7|49.1|52.81|49.21|52.61|49.01|0
1722838120000|2024-08-05 06:08:40|52.45|48.85|52.4|48.8|52.55|48.95|52.38|48.78|0
1722838130000|2024-08-05 06:08:50|52.32|48.72|52.34|48.74|52.38|48.78|52.27|48.67|0
1722838140000|2024-08-05 06:09:00|52.23|48.63|52.09|48.49|52.23|48.63|52.09|48.49|0
1722838150000|2024-08-05 06:09:10|52.08|48.48|52.15|48.55|52.15|48.55|52.06|48.46|0
1722838160000|2024-08-05 06:09:20|52.14|48.54|52.1|48.5|52.19|48.59|52.06|48.46|0
1722838170000|2024-08-05 06:09:30|52.08|48.48|52.04|48.44|52.1|48.5|51.91|48.31|0
1722838180000|2024-08-05 06:09:40|52.06|48.46|51.94|48.34|52.06|48.46|51.89|48.29|0
1722838190000|2024-08-05 06:09:50|51.89|48.29|51.78|48.18|51.89|48.29|51.78|48.18|0
1722838200000|2024-08-05 06:10:00|51.67|48.07|51.43|47.83|51.67|48.07|51.43|47.83|0
1722838210000|2024-08-05 06:10:10|51.41|47.81|51.17|47.57|51.41|47.81|51.17|47.57|0
1722838220000|2024-08-05 06:10:20|51.27|47.67|51.17|47.57|51.27|47.67|51.12|47.52|0
1722838230000|2024-08-05 06:10:30|51.07|47.47|51.07|47.47|51.14|47.54|51.07|47.47|0
1722838240000|2024-08-05 06:10:40|50.86|47.26|50.98|47.38|50.98|47.38|50.86|47.26|0
1722838250000|2024-08-05 06:10:50|50.94|47.34|50.68|47.08|50.96|47.36|50.68|47.08|0
1722838260000|2024-08-05 06:11:00|50.61|47.01|50.91|47.31|50.91|47.31|50.61|47.01|0
1722838270000|2024-08-05 06:11:10|50.94|47.34|51.22|47.62|51.22|47.62|50.94|47.34|0
1722838280000|2024-08-05 06:11:20|51.32|47.72|51.17|47.57|51.32|47.72|51.09|47.49|0
1722838290000|2024-08-05 06:11:30|50.98|47.38|50.85|47.25|50.99|47.39|50.85|47.25|0
1722838300000|2024-08-05 06:11:40|50.9|47.3|51.07|47.47|51.09|47.49|50.9|47.3|0
1722838310000|2024-08-05 06:11:50|50.95|47.35|50.89|47.29|50.95|47.35|50.89|47.29|0
1722838320000|2024-08-05 06:12:00|50.87|47.27|51.05|47.45|51.07|47.47|50.87|47.27|0
1722838330000|2024-08-05 06:12:10|50.95|47.35|51.05|47.45|51.05|47.45|50.95|47.35|0
1722838340000|2024-08-05 06:12:20|51.28|47.68|51.45|47.85|51.45|47.85|51.28|47.68|0
1722838350000|2024-08-05 06:12:30|51.37|47.77|51.43|47.83|51.5|47.9|51.36|47.76|0
1722838360000|2024-08-05 06:12:40|51.41|47.81|51.35|47.75|51.41|47.81|51.35|47.75|0
1722838370000|2024-08-05 06:12:50|51.27|47.67|51.25|47.65|51.3|47.7|51.23|47.63|0
1722838380000|2024-08-05 06:13:00|51.35|47.75|51.62|48.02|51.62|48.02|51.35|47.75|0
1722838390000|2024-08-05 06:13:10|51.59|47.99|51.62|48.02|51.67|48.07|51.58|47.98|0
1722838400000|2024-08-05 06:13:20|51.55|47.95|51.51|47.91|51.57|47.97|51.51|47.91|0
1722838410000|2024-08-05 06:13:30|51.68|48.08|51.53|47.93|51.68|48.08|51.53|47.93|0
1722838420000|2024-08-05 06:13:40|51.45|47.85|51.6|48|51.6|48|51.35|47.75|0
1722838430000|2024-08-05 06:13:50|51.64|48.04|51.76|48.16|51.84|48.24|51.64|48.04|0
1722838440000|2024-08-05 06:14:00|51.88|48.28|51.84|48.24|51.88|48.28|51.84|48.24|0
1722838450000|2024-08-05 06:14:10|51.79|48.19|51.72|48.12|51.79|48.19|51.72|48.12|0
1722838460000|2024-08-05 06:14:20|51.76|48.16|51.9|48.3|51.97|48.37|51.76|48.16|0
1722838470000|2024-08-05 06:14:30|51.89|48.29|51.99|48.39|51.99|48.39|51.89|48.29|0
1722838480000|2024-08-05 06:14:40|51.93|48.33|51.97|48.37|51.99|48.39|51.79|48.19|0
1722838490000|2024-08-05 06:14:50|51.99|48.39|51.95|48.35|51.99|48.39|51.95|48.35|0
1722838500000|2024-08-05 06:15:00|51.89|48.29|51.81|48.21|51.91|48.31|51.81|48.21|0
1722838510000|2024-08-05 06:15:10|51.73|48.13|51.6|48|51.73|48.13|51.55|47.95|0
1722838520000|2024-08-05 06:15:20|51.62|48.02|51.58|47.98|51.62|48.02|51.55|47.95|0
1722838530000|2024-08-05 06:15:30|51.56|47.96|51.4|47.8|51.56|47.96|51.38|47.78|0
1722838540000|2024-08-05 06:15:40|51.45|47.85|51.47|47.87|51.5|47.9|51.37|47.77|0
1722838550000|2024-08-05 06:15:50|51.5|47.9|51.87|48.27|51.87|48.27|51.5|47.9|0
1722838560000|2024-08-05 06:16:00|51.81|48.21|51.62|48.02|51.81|48.21|51.6|48|0
1722838570000|2024-08-05 06:16:10|51.54|47.94|51.68|48.08|51.71|48.11|51.54|47.94|0
1722838580000|2024-08-05 06:16:20|51.81|48.21|51.8|48.2|51.81|48.21|51.78|48.18|0
1722838590000|2024-08-05 06:16:30|51.77|48.17|52.08|48.48|52.08|48.48|51.77|48.17|0
1722838600000|2024-08-05 06:16:40|52.17|48.57|52.23|48.63|52.26|48.66|52.17|48.57|0
1722838610000|2024-08-05 06:16:50|52.3|48.7|52.2|48.6|52.44|48.84|52.2|48.6|0
1722838620000|2024-08-05 06:17:00|52.25|48.65|52.41|48.81|52.41|48.81|52.25|48.65|0
1722838630000|2024-08-05 06:17:10|52.33|48.73|52.33|48.73|52.36|48.76|52.33|48.73|0
1722838640000|2024-08-05 06:17:20|52.36|48.76|52.36|48.76|52.36|48.76|52.36|48.76|0
1722838650000|2024-08-05 06:17:30|52.37|48.77|52.38|48.78|52.38|48.78|52.3|48.7|0
1722838660000|2024-08-05 06:17:40|52.26|48.66|52.28|48.68|52.28|48.68|52.26|48.66|0
1722838670000|2024-08-05 06:17:50|52.46|48.86|52.36|48.76|52.46|48.86|52.36|48.76|0
1722838680000|2024-08-05 06:18:00|52.32|48.72|52.2|48.6|52.32|48.72|52.12|48.52|0
1722838690000|2024-08-05 06:18:10|52.28|48.68|52.19|48.59|52.3|48.7|52.19|48.59|0
1722838700000|2024-08-05 06:18:20|52.15|48.55|52.3|48.7|52.3|48.7|52.15|48.55|0
1722838710000|2024-08-05 06:18:30|52.37|48.77|52.43|48.83|52.43|48.83|52.37|48.77|0
1722838720000|2024-08-05 06:18:40|52.38|48.78|52.54|48.94|52.54|48.94|52.38|48.78|0
1722838730000|2024-08-05 06:18:50|52.62|49.02|52.67|49.07|52.67|49.07|52.62|49.02|0
1722838740000|2024-08-05 06:19:00|52.72|49.12|52.68|49.08|52.72|49.12|52.67|49.07|0
1722838750000|2024-08-05 06:19:10|52.64|49.04|52.88|49.28|52.88|49.28|52.64|49.04|0
1722838760000|2024-08-05 06:19:20|52.68|49.08|52.79|49.19|52.83|49.23|52.68|49.08|0
1722838770000|2024-08-05 06:19:30|52.75|49.15|52.87|49.27|52.87|49.27|52.75|49.15|0
1722838780000|2024-08-05 06:19:40|52.81|49.21|52.59|48.99|52.84|49.24|52.59|48.99|0
1722838790000|2024-08-05 06:19:50|52.49|48.89|52.43|48.83|52.49|48.89|52.43|48.83|0
1722838800000|2024-08-05 06:20:00|52.38|48.78|52.31|48.71|52.41|48.81|52.31|48.71|0
1722838810000|2024-08-05 06:20:10|52.12|48.52|52.13|48.53|52.13|48.53|52.09|48.49|0
1722838820000|2024-08-05 06:20:20|52.07|48.47|51.99|48.39|52.07|48.47|51.99|48.39|0
1722838830000|2024-08-05 06:20:30|52.12|48.52|52.14|48.54|52.14|48.54|52.09|48.49|0
1722838840000|2024-08-05 06:20:40|52.12|48.52|52.28|48.68|52.28|48.68|52.12|48.52|0
1722838850000|2024-08-05 06:20:50|52.35|48.75|52.41|48.81|52.43|48.83|52.35|48.75|0
1722838860000|2024-08-05 06:21:00|52.42|48.82|52.27|48.67|52.42|48.82|52.27|48.67|0
1722838870000|2024-08-05 06:21:10|52.26|48.66|52.43|48.83|52.56|48.96|52.26|48.66|0
1722838880000|2024-08-05 06:21:20|52.54|48.94|52.55|48.95|52.55|48.95|52.54|48.94|0
1722838890000|2024-08-05 06:21:30|52.56|48.96|52.58|48.98|52.65|49.05|52.56|48.96|0
1722838900000|2024-08-05 06:21:40|52.56|48.96|52.56|48.96|52.64|49.04|52.56|48.96|0
1722838910000|2024-08-05 06:21:50|52.62|49.02|52.68|49.08|52.68|49.08|52.62|49.02|0
1722838920000|2024-08-05 06:22:00|52.71|49.11|52.79|49.19|52.8|49.2|52.69|49.09|0
1722838930000|2024-08-05 06:22:10|52.69|49.09|52.91|49.31|52.91|49.31|52.69|49.09|0
1722838940000|2024-08-05 06:22:20|52.88|49.28|52.8|49.2|52.88|49.28|52.79|49.19|0
1722838950000|2024-08-05 06:22:30|52.79|49.19|52.83|49.23|52.83|49.23|52.79|49.19|0
1722838960000|2024-08-05 06:22:40|52.84|49.24|52.85|49.25|52.88|49.28|52.84|49.24|0
1722838970000|2024-08-05 06:22:50|52.98|49.38|52.68|49.08|52.98|49.38|52.68|49.08|0
1722838980000|2024-08-05 06:23:00|52.72|49.12|52.83|49.23|52.84|49.24|52.72|49.12|0
1722838990000|2024-08-05 06:23:10|52.77|49.17|52.8|49.2|52.8|49.2|52.77|49.17|0
1722839000000|2024-08-05 06:23:20|52.93|49.33|52.93|49.33|52.96|49.36|52.93|49.33|0
1722839010000|2024-08-05 06:23:30|52.98|49.38|53.14|49.54|53.14|49.54|52.97|49.37|0
1722839020000|2024-08-05 06:23:40|53.2|49.6|53.28|49.68|53.28|49.68|53.2|49.6|0
1722839030000|2024-08-05 06:23:50|53.3|49.7|53.39|49.79|53.39|49.79|53.3|49.7|0
1722839040000|2024-08-05 06:24:00|53.49|49.89|53.53|49.93|53.53|49.93|53.49|49.89|0
1722839050000|2024-08-05 06:24:10|53.55|49.95|53.74|50.14|53.74|50.14|53.55|49.95|0
1722839060000|2024-08-05 06:24:20|53.78|50.18|53.61|50.01|53.78|50.18|53.61|50.01|0
1722839070000|2024-08-05 06:24:30|53.68|50.08|53.49|49.89|53.68|50.08|53.49|49.89|0
1722839080000|2024-08-05 06:24:40|53.46|49.86|53.47|49.87|53.47|49.87|53.41|49.81|0
1722839090000|2024-08-05 06:24:50|53.57|49.97|53.19|49.59|53.57|49.97|53.19|49.59|0
1722839100000|2024-08-05 06:25:00|53.21|49.61|52.88|49.28|53.21|49.61|52.88|49.28|0
1722839110000|2024-08-05 06:25:10|52.8|49.2|52.61|49.01|52.8|49.2|52.55|48.95|0
1722839120000|2024-08-05 06:25:20|52.69|49.09|52.51|48.91|52.69|49.09|52.51|48.91|0
1722839130000|2024-08-05 06:25:30|52.43|48.83|52.82|49.22|52.82|49.22|52.43|48.83|0
1722839140000|2024-08-05 06:25:40|52.88|49.28|53.11|49.51|53.11|49.51|52.88|49.28|0
1722839150000|2024-08-05 06:25:50|52.89|49.29|52.88|49.28|52.93|49.33|52.88|49.28|0
1722839160000|2024-08-05 06:26:00|52.89|49.29|52.82|49.22|52.89|49.29|52.82|49.22|0
1722839170000|2024-08-05 06:26:10|52.55|48.95|52.31|48.71|52.56|48.96|52.31|48.71|0
1722839180000|2024-08-05 06:26:20|52.27|48.67|52.48|48.88|52.48|48.88|52.23|48.63|0
1722839190000|2024-08-05 06:26:30|52.47|48.87|52.34|48.74|52.47|48.87|52.34|48.74|0
1722839200000|2024-08-05 06:26:40|52.47|48.87|52.41|48.81|52.62|49.02|52.41|48.81|0
1722839210000|2024-08-05 06:26:50|52.45|48.85|52.38|48.78|52.45|48.85|52.35|48.75|0
1722839220000|2024-08-05 06:27:00|52.41|48.81|52.48|48.88|52.48|48.88|52.41|48.81|0
1722839230000|2024-08-05 06:27:10|52.51|48.91|52.2|48.6|52.56|48.96|52.2|48.6|0
1722839240000|2024-08-05 06:27:20|52.4|48.8|52.4|48.8|52.4|48.8|52.37|48.77|0
1722839250000|2024-08-05 06:27:30|52.39|48.79|52.22|48.62|52.39|48.79|52.22|48.62|0
1722839260000|2024-08-05 06:27:40|52.14|48.54|52.13|48.53|52.17|48.57|52.1|48.5|0
1722839270000|2024-08-05 06:27:50|52.05|48.45|52.06|48.46|52.06|48.46|52.03|48.43|0
1722839280000|2024-08-05 06:28:00|51.96|48.36|51.65|48.05|51.96|48.36|51.65|48.05|0
1722839290000|2024-08-05 06:28:10|51.52|47.92|51.22|47.62|51.52|47.92|51.18|47.58|0
1722839300000|2024-08-05 06:28:20|51.1|47.5|51.14|47.54|51.17|47.57|51.05|47.45|0
1722839310000|2024-08-05 06:28:30|51.23|47.63|51.13|47.53|51.39|47.79|51.13|47.53|0
1722839320000|2024-08-05 06:28:40|51.21|47.61|51.16|47.56|51.21|47.61|51.14|47.54|0
1722839330000|2024-08-05 06:28:50|51.23|47.63|51.34|47.74|51.34|47.74|51.23|47.63|0
1722839340000|2024-08-05 06:29:00|51.44|47.84|51.55|47.95|51.55|47.95|51.44|47.84|0
1722839350000|2024-08-05 06:29:10|51.53|47.93|51.81|48.21|51.81|48.21|51.53|47.93|0
1722839360000|2024-08-05 06:29:20|51.85|48.25|52.02|48.42|52.06|48.46|51.85|48.25|0
1722839370000|2024-08-05 06:29:30|52.06|48.46|52.09|48.49|52.09|48.49|52.05|48.45|0
1722839380000|2024-08-05 06:29:40|51.97|48.37|52.31|48.71|52.31|48.71|51.97|48.37|0
1722839390000|2024-08-05 06:29:50|52.39|48.79|52.46|48.86|52.46|48.86|52.39|48.79|0
1722839400000|2024-08-05 06:30:00|52.45|48.85|52.58|48.98|52.58|48.98|52.45|48.85|0
1722839410000|2024-08-05 06:30:10|52.6|49|52.14|48.54|52.6|49|52.14|48.54|0
1722839420000|2024-08-05 06:30:20|52.32|48.72|52.12|48.52|52.32|48.72|52.12|48.52|0
1722839430000|2024-08-05 06:30:30|52.22|48.62|52.01|48.41|52.22|48.62|52.01|48.41|0
1722839440000|2024-08-05 06:30:40|52.06|48.46|52.06|48.46|52.06|48.46|51.97|48.37|0
1722839450000|2024-08-05 06:30:50|52.14|48.54|52.4|48.8|52.4|48.8|52.14|48.54|0
1722839460000|2024-08-05 06:31:00|52.36|48.76|52.21|48.61|52.36|48.76|52.2|48.6|0
1722839470000|2024-08-05 06:31:10|52.14|48.54|52.32|48.72|52.32|48.72|52.14|48.54|0
1722839480000|2024-08-05 06:31:20|52.29|48.69|52.14|48.54|52.29|48.69|52.14|48.54|0
1722839490000|2024-08-05 06:31:30|51.86|48.26|51.78|48.18|51.9|48.3|51.78|48.18|0
1722839500000|2024-08-05 06:31:40|51.75|48.15|51.29|47.69|51.75|48.15|51.29|47.69|0
1722839510000|2024-08-05 06:31:50|51.04|47.44|51.29|47.69|51.29|47.69|51.04|47.44|0
1722839520000|2024-08-05 06:32:00|51.04|47.44|51.03|47.43|51.19|47.59|51.03|47.43|0
1722839530000|2024-08-05 06:32:10|51.09|47.49|50.9|47.3|51.09|47.49|50.9|47.3|0
1722839540000|2024-08-05 06:32:20|50.78|47.18|50.67|47.07|50.78|47.18|50.67|47.07|0
1722839550000|2024-08-05 06:32:30|50.85|47.25|50.9|47.3|50.95|47.35|50.85|47.25|0
1722839560000|2024-08-05 06:32:40|50.87|47.27|50.78|47.18|50.87|47.27|50.74|47.14|0
1722839570000|2024-08-05 06:32:50|50.79|47.19|50.69|47.09|50.79|47.19|50.69|47.09|0
1722839580000|2024-08-05 06:33:00|50.71|47.11|50.6|47|50.74|47.14|50.6|47|0
1722839590000|2024-08-05 06:33:10|50.67|47.07|50.58|46.98|50.67|47.07|50.54|46.94|0
1722839600000|2024-08-05 06:33:20|50.54|46.94|50.49|46.89|50.57|46.97|50.49|46.89|0
1722839610000|2024-08-05 06:33:30|50.68|47.08|50.85|47.25|50.85|47.25|50.64|47.04|0
1722839620000|2024-08-05 06:33:40|50.9|47.3|50.85|47.25|50.9|47.3|50.82|47.22|0
1722839630000|2024-08-05 06:33:50|50.9|47.3|50.79|47.19|50.9|47.3|50.79|47.19|0
1722839640000|2024-08-05 06:34:00|50.72|47.12|50.76|47.16|50.79|47.19|50.72|47.12|0
1722839650000|2024-08-05 06:34:10|50.9|47.3|50.9|47.3|50.9|47.3|50.76|47.16|0
1722839660000|2024-08-05 06:34:20|50.87|47.27|51.18|47.58|51.18|47.58|50.87|47.27|0
1722839670000|2024-08-05 06:34:30|51.1|47.5|51.11|47.51|51.11|47.51|51.07|47.47|0
1722839680000|2024-08-05 06:34:40|51.18|47.58|50.93|47.33|51.18|47.58|50.93|47.33|0
1722839690000|2024-08-05 06:34:50|50.92|47.32|50.84|47.24|50.92|47.32|50.82|47.22|0
1722839700000|2024-08-05 06:35:00|50.79|47.19|50.79|47.19|50.79|47.19|50.74|47.14|0
1722839710000|2024-08-05 06:35:10|50.82|47.22|50.78|47.18|50.82|47.22|50.78|47.18|0
1722839720000|2024-08-05 06:35:20|50.79|47.19|50.89|47.29|50.89|47.29|50.79|47.19|0
1722839730000|2024-08-05 06:35:30|50.87|47.27|50.77|47.17|50.89|47.29|50.77|47.17|0
1722839740000|2024-08-05 06:35:40|50.64|47.04|50.68|47.08|50.68|47.08|50.64|47.04|0
1722839750000|2024-08-05 06:35:50|50.67|47.07|50.69|47.09|50.69|47.09|50.67|47.07|0
1722839760000|2024-08-05 06:36:00|50.72|47.12|50.58|46.98|50.72|47.12|50.58|46.98|0
1722839770000|2024-08-05 06:36:10|50.54|46.94|50.56|46.96|50.59|46.99|50.54|46.94|0
1722839780000|2024-08-05 06:36:20|50.54|46.94|50.6|47|50.64|47.04|50.54|46.94|0
1722839790000|2024-08-05 06:36:30|50.59|46.99|50.59|46.99|50.61|47.01|50.52|46.92|0
1722839800000|2024-08-05 06:36:40|50.56|46.96|50.69|47.09|50.69|47.09|50.56|46.96|0
1722839810000|2024-08-05 06:36:50|50.68|47.08|50.72|47.12|50.72|47.12|50.68|47.08|0
1722839820000|2024-08-05 06:37:00|50.69|47.09|50.82|47.22|50.82|47.22|50.64|47.04|0
1722839830000|2024-08-05 06:37:10|50.87|47.27|50.94|47.34|51|47.4|50.87|47.27|0
1722839840000|2024-08-05 06:37:20|51.05|47.45|51.1|47.5|51.1|47.5|51.05|47.45|0
1722839850000|2024-08-05 06:37:30|51.2|47.6|51.05|47.45|51.23|47.63|51.05|47.45|0
1722839860000|2024-08-05 06:37:40|51.02|47.42|51.11|47.51|51.17|47.57|51.02|47.42|0
1722839870000|2024-08-05 06:37:50|51.07|47.47|50.88|47.28|51.07|47.47|50.88|47.28|0
1722839880000|2024-08-05 06:38:00|50.84|47.24|51.12|46.12|51.12|47.24|50.59|46.12|0
1722839890000|2024-08-05 06:38:10|51.03|46.03|51.06|46.06|51.1|46.1|51.01|46.01|0
1722839900000|2024-08-05 06:38:20|51.14|46.14|51.11|46.11|51.16|46.16|51.11|46.11|0
1722839910000|2024-08-05 06:38:30|51.14|46.14|53.07|48.07|53.22|48.22|51.14|46.14|0
1722839920000|2024-08-05 06:38:40|53.08|48.08|52.82|47.82|53.08|48.08|52.82|47.82|0
1722839930000|2024-08-05 06:38:50|52.77|47.77|54.26|49.26|54.26|49.26|52.77|47.77|0
1722839940000|2024-08-05 06:39:00|54.27|49.27|54.38|49.38|54.38|49.38|54.22|49.22|0
1722839950000|2024-08-05 06:39:10|54.35|49.35|54.18|49.18|54.35|49.35|54.09|49.09|0
1722839960000|2024-08-05 06:39:20|54.14|49.14|54.43|49.43|54.43|49.43|54.14|49.14|0
1722839970000|2024-08-05 06:39:30|54.46|49.46|54.33|49.33|54.46|49.46|54.33|49.33|0
1722839980000|2024-08-05 06:39:40|54.27|49.27|54.43|49.43|54.43|49.43|54.27|49.27|0
1722839990000|2024-08-05 06:39:50|54.41|49.41|54.48|49.48|54.48|49.48|54.41|49.41|0
1722840000000|2024-08-05 06:40:00|54.43|49.43|54.52|49.52|54.52|49.52|54.43|49.43|0
1722840010000|2024-08-05 06:40:10|54.38|49.38|54.42|49.42|54.43|49.43|54.38|49.38|0
1722840020000|2024-08-05 06:40:20|54.43|49.43|54.46|49.46|54.47|49.47|54.43|49.43|0
1722840030000|2024-08-05 06:40:30|54.57|49.57|54.56|49.56|54.57|49.57|54.56|49.56|0
1722840040000|2024-08-05 06:40:40|54.57|49.57|54.75|49.75|54.75|49.75|54.57|49.57|0
1722840050000|2024-08-05 06:40:50|54.72|49.72|54.72|49.72|54.72|49.72|54.69|49.69|0
1722840060000|2024-08-05 06:41:00|54.64|49.64|54.77|49.77|54.77|49.77|54.64|49.64|0
1722840070000|2024-08-05 06:41:10|54.72|49.72|54.72|49.72|54.72|49.72|54.64|49.64|0
1722840080000|2024-08-05 06:41:20|54.69|49.69|54.73|49.73|54.75|49.75|54.69|49.69|0
1722840090000|2024-08-05 06:41:30|54.72|49.72|54.96|49.96|54.96|49.96|54.72|49.72|0
1722840100000|2024-08-05 06:41:40|55.06|50.06|55.17|50.17|55.18|50.18|55.06|50.06|0
1722840110000|2024-08-05 06:41:50|55.15|50.15|54.93|49.93|55.15|50.15|54.93|49.93|0
1722840120000|2024-08-05 06:42:00|54.98|49.98|54.64|49.64|54.98|49.98|54.64|49.64|0
1722840130000|2024-08-05 06:42:10|54.63|49.63|54.6|49.6|54.63|49.63|54.59|49.59|0
1722840140000|2024-08-05 06:42:20|54.56|49.56|54.42|49.42|54.56|49.56|54.42|49.42|0
1722840150000|2024-08-05 06:42:30|54.4|49.4|54.36|49.36|54.4|49.4|54.36|49.36|0
1722840160000|2024-08-05 06:42:40|54.28|49.28|54.4|49.4|54.4|49.4|54.26|49.26|0
1722840170000|2024-08-05 06:42:50|54.57|49.57|54.8|49.8|54.8|49.8|54.57|49.57|0
1722840180000|2024-08-05 06:43:00|54.84|49.84|54.8|49.8|54.88|49.88|54.8|49.8|0
1722840190000|2024-08-05 06:43:10|54.42|49.42|54.34|49.34|54.43|49.43|54.34|49.34|0
1722840200000|2024-08-05 06:43:20|54.4|49.4|54.31|49.31|54.4|49.4|54.31|49.31|0
1722840210000|2024-08-05 06:43:30|54.35|49.35|54.43|49.43|54.43|49.43|54.3|49.3|0
1722840220000|2024-08-05 06:43:40|54.35|49.35|54.48|49.48|54.48|49.48|54.35|49.35|0
1722840230000|2024-08-05 06:43:50|54.51|49.51|54.4|49.4|54.56|49.56|54.39|49.39|0
1722840240000|2024-08-05 06:44:00|54.39|49.39|54.59|49.59|54.59|49.59|54.39|49.39|0
1722840250000|2024-08-05 06:44:10|54.56|49.56|54.48|49.48|54.56|49.56|54.48|49.48|0
1722840260000|2024-08-05 06:44:20|54.43|49.43|54.48|49.48|54.48|49.48|54.38|49.38|0
1722840270000|2024-08-05 06:44:30|54.44|49.44|54.4|49.4|54.44|49.44|54.4|49.4|0
1722840280000|2024-08-05 06:44:40|54.41|49.41|54.43|49.43|54.43|49.43|54.34|49.34|0
1722840290000|2024-08-05 06:44:50|54.44|49.44|54.4|49.4|54.45|49.45|54.4|49.4|0
1722840300000|2024-08-05 06:45:00|54.37|49.37|54.43|49.43|54.43|49.43|54.3|49.3|0
1722840310000|2024-08-05 06:45:10|54.49|49.49|54.44|49.44|54.49|49.49|54.39|49.39|0
1722840320000|2024-08-05 06:45:20|54.47|49.47|54.32|49.32|54.47|49.47|54.32|49.32|0
1722840330000|2024-08-05 06:45:30|54.36|49.36|54.36|49.36|54.37|49.37|54.27|49.27|0
1722840340000|2024-08-05 06:45:40|54.37|49.37|54.39|49.39|54.39|49.39|54.37|49.37|0
1722840350000|2024-08-05 06:45:50|54.48|49.48|54.51|49.51|54.51|49.51|54.48|49.48|0
1722840360000|2024-08-05 06:46:00|54.4|49.4|54.43|49.43|54.48|49.48|54.4|49.4|0
1722840370000|2024-08-05 06:46:10|54.35|49.35|54.4|49.4|54.4|49.4|54.35|49.35|0
1722840380000|2024-08-05 06:46:20|54.39|49.39|54.37|49.37|54.4|49.4|54.35|49.35|0
1722840390000|2024-08-05 06:46:30|54.41|49.41|54.4|49.4|54.52|49.52|54.4|49.4|0
1722840400000|2024-08-05 06:46:40|54.32|49.32|54.29|49.29|54.32|49.32|54.28|49.28|0
1722840410000|2024-08-05 06:46:50|54.24|49.24|54.29|49.29|54.29|49.29|54.24|49.24|0
1722840420000|2024-08-05 06:47:00|54.28|49.28|54.43|49.43|54.45|49.45|54.28|49.28|0
1722840430000|2024-08-05 06:47:10|54.45|49.45|54.64|49.64|54.64|49.64|54.45|49.45|0
1722840440000|2024-08-05 06:47:20|54.5|49.5|54.43|49.43|54.5|49.5|54.43|49.43|0
1722840450000|2024-08-05 06:47:30|54.5|49.5|54.49|49.49|54.5|49.5|54.44|49.44|0
1722840460000|2024-08-05 06:47:40|54.48|49.48|54.48|49.48|54.56|49.56|54.48|49.48|0
1722840470000|2024-08-05 06:47:50|54.54|49.54|54.48|49.48|54.54|49.54|54.4|49.4|0
1722840480000|2024-08-05 06:48:00|54.49|49.49|54.42|49.42|54.49|49.49|54.4|49.4|0
1722840490000|2024-08-05 06:48:10|54.44|49.44|54.46|49.46|54.46|49.46|54.44|49.44|0
1722840500000|2024-08-05 06:48:20|54.48|49.48|54.54|49.54|54.54|49.54|54.42|49.42|0
1722840510000|2024-08-05 06:48:30|54.61|49.61|54.48|49.48|54.61|49.61|54.48|49.48|0
1722840520000|2024-08-05 06:48:40|54.41|49.41|54.45|49.45|54.45|49.45|54.41|49.41|0
1722840530000|2024-08-05 06:48:50|54.44|49.44|54.42|49.42|54.44|49.44|54.41|49.41|0
1722840540000|2024-08-05 06:49:00|54.45|49.45|54.48|49.48|54.48|49.48|54.45|49.45|0
1722840550000|2024-08-05 06:49:10|54.4|49.4|54.41|49.41|54.42|49.42|54.4|49.4|0
1722840560000|2024-08-05 06:49:20|54.53|49.53|54.42|49.42|54.53|49.53|54.42|49.42|0
1722840570000|2024-08-05 06:49:30|54.48|49.48|54.45|49.45|54.48|49.48|54.45|49.45|0
1722840580000|2024-08-05 06:49:40|54.51|49.51|54.57|49.57|54.59|49.59|54.48|49.48|0
1722840590000|2024-08-05 06:49:50|54.58|49.58|54.61|49.61|54.61|49.61|54.58|49.58|0
1722840600000|2024-08-05 06:50:00|54.71|49.71|54.63|49.63|54.71|49.71|54.63|49.63|0
1722840610000|2024-08-05 06:50:10|54.61|49.61|46.18|41.18|54.66|49.66|46.18|41.18|0
1722840620000|2024-08-05 06:50:20|46.13|41.13|46.15|41.15|46.15|41.15|46.13|41.13|0
1722840630000|2024-08-05 06:50:30|46.2|41.2|46.25|41.25|46.25|41.25|46.2|41.2|0
1722840640000|2024-08-05 06:50:40|46.32|41.32|46.53|41.53|46.53|41.53|46.32|41.32|0
1722840650000|2024-08-05 06:50:50|46.62|41.62|46.7|41.7|46.7|41.7|46.58|41.58|0
1722840660000|2024-08-05 06:51:00|46.63|41.63|46.22|41.22|46.63|41.63|46.18|41.18|0
1722840670000|2024-08-05 06:51:10|46.3|41.3|51.97|46.97|52.01|47.01|46.22|41.22|0
1722840680000|2024-08-05 06:51:20|51.99|46.99|51.95|46.95|52.04|47.04|51.95|46.95|0
1722840690000|2024-08-05 06:51:30|51.92|46.92|54.99|49.99|54.99|49.99|51.92|46.92|0
1722840700000|2024-08-05 06:51:40|54.93|49.93|54.99|49.99|54.99|49.99|54.91|49.91|0
1722840710000|2024-08-05 06:51:50|55.04|50.04|55.01|50.01|55.04|50.04|55.01|50.01|0
1722840720000|2024-08-05 06:52:00|54.99|49.99|55.07|50.07|55.07|50.07|54.99|49.99|0
1722840730000|2024-08-05 06:52:10|54.99|49.99|55.01|50.01|55.17|50.17|54.99|49.99|0
1722840740000|2024-08-05 06:52:20|55.04|50.04|55.03|50.03|55.04|50.04|55.01|50.01|0
1722840750000|2024-08-05 06:52:30|55.07|50.07|55.07|50.07|55.07|50.07|55.07|50.07|0
1722840760000|2024-08-05 06:52:40|55.04|50.04|55.05|50.05|55.05|50.05|55.04|50.04|0
1722840770000|2024-08-05 06:52:50|55.09|50.09|55.18|50.18|55.18|50.18|55.09|50.09|0
1722840780000|2024-08-05 06:53:00|55.17|50.17|55.01|50.01|55.22|50.22|55.01|50.01|0
1722840790000|2024-08-05 06:53:10|55.02|50.02|55.12|50.12|55.12|50.12|55.02|50.02|0
1722840800000|2024-08-05 06:53:20|55.2|50.2|55.14|50.14|55.2|50.2|55.14|50.14|0
1722840810000|2024-08-05 06:53:30|55.17|50.17|55.22|50.22|55.22|50.22|55.17|50.17|0
1722840820000|2024-08-05 06:53:40|55.25|50.25|55.25|50.25|55.28|50.28|55.21|50.21|0
1722840830000|2024-08-05 06:53:50|55.28|50.28|55.2|50.2|55.28|50.28|55.17|50.17|0
1722840840000|2024-08-05 06:54:00|55.21|50.21|54.99|49.99|55.21|50.21|54.99|49.99|0
1722840850000|2024-08-05 06:54:10|54.91|49.91|54.75|49.75|54.91|49.91|54.75|49.75|0
1722840860000|2024-08-05 06:54:20|54.7|49.7|54.69|49.69|54.75|49.75|54.69|49.69|0
1722840870000|2024-08-05 06:54:30|54.75|49.75|54.67|49.67|54.75|49.75|54.67|49.67|0
1722840880000|2024-08-05 06:54:40|54.59|49.59|54.44|49.44|54.59|49.59|54.41|49.41|0
1722840890000|2024-08-05 06:54:50|54.46|49.46|54.41|49.41|54.51|49.51|54.41|49.41|0
1722840900000|2024-08-05 06:55:00|54.18|49.18|54.24|49.24|54.28|49.28|54.18|49.18|0
1722840910000|2024-08-05 06:55:10|54.46|49.46|54.37|49.37|54.46|49.46|54.37|49.37|0
1722840920000|2024-08-05 06:55:20|54.39|49.39|54.54|49.54|54.54|49.54|54.37|49.37|0
1722840930000|2024-08-05 06:55:30|54.67|49.67|54.77|49.77|54.77|49.77|54.67|49.67|0
1722840940000|2024-08-05 06:55:40|54.8|49.8|54.69|49.69|54.8|49.8|54.69|49.69|0
1722840950000|2024-08-05 06:55:50|54.61|49.61|54.56|49.56|54.61|49.61|54.55|49.55|0
1722840960000|2024-08-05 06:56:00|54.57|49.57|54.54|49.54|54.59|49.59|54.54|49.54|0
1722840970000|2024-08-05 06:56:10|54.52|49.52|54.59|49.59|54.59|49.59|54.47|49.47|0
1722840980000|2024-08-05 06:56:20|54.54|49.54|54.97|49.97|55.02|50.02|54.54|49.54|0
1722840990000|2024-08-05 06:56:30|57.14|52.14|57.13|52.13|57.18|52.18|57.13|52.13|0
1722841000000|2024-08-05 06:56:40|58.7|53.7|58.67|53.67|58.73|53.73|58.67|53.67|0
1722841010000|2024-08-05 06:56:50|58.63|53.63|58.69|53.69|58.69|53.69|58.6|53.6|0
1722841020000|2024-08-05 06:57:00|58.62|53.62|58.63|53.63|58.67|53.67|58.62|53.62|0
1722841030000|2024-08-05 06:57:10|58.65|53.65|58.86|53.86|58.86|53.86|58.65|53.65|0
1722841040000|2024-08-05 06:57:20|58.84|53.84|58.59|53.59|58.84|53.84|58.59|53.59|0
1722841050000|2024-08-05 06:57:30|58.62|53.62|58.74|53.74|58.74|53.74|58.62|53.62|0
1722841060000|2024-08-05 06:57:40|58.73|53.73|58.81|53.81|58.81|53.81|58.73|53.73|0
1722841070000|2024-08-05 06:57:50|58.8|53.8|58.95|53.95|58.95|53.95|58.8|53.8|0
1722841080000|2024-08-05 06:58:00|58.89|53.89|59|54|59|54|58.89|53.89|0
1722841090000|2024-08-05 06:58:10|58.95|53.95|58.97|53.97|59.03|54.03|58.95|53.95|0
1722841100000|2024-08-05 06:58:20|59.17|54.17|59.8|53.8|59.8|54.17|59.14|53.72|0
1722841110000|2024-08-05 06:58:30|59.71|53.71|59.61|53.61|59.71|53.71|59.61|53.61|0
1722841120000|2024-08-05 06:58:40|59.6|53.6|59.57|53.57|59.6|53.6|59.53|53.53|0
1722841130000|2024-08-05 06:58:50|59.56|53.56|59.58|53.58|59.58|53.58|59.56|53.56|0
1722841140000|2024-08-05 06:59:00|59.57|53.57|59.46|53.46|59.57|53.57|59.46|53.46|0
1722841150000|2024-08-05 06:59:10|59.27|53.27|59.4|53.4|59.4|53.4|59.27|53.27|0
1722841160000|2024-08-05 06:59:20|59.39|53.39|59.47|53.47|59.47|53.47|59.39|53.39|0
1722841170000|2024-08-05 06:59:30|59.5|53.5|59.64|53.64|59.64|53.64|59.5|53.5|0
1722841180000|2024-08-05 06:59:40|59.68|53.68|59.89|53.89|59.89|53.89|59.68|53.68|0
1722841190000|2024-08-05 06:59:50|59.94|53.94|60.12|54.12|60.12|54.12|59.89|53.89|0
1722841200000|2024-08-05 07:00:00|60.09|54.09|59.69|53.69|60.09|54.09|59.69|53.69|0
1722841210000|2024-08-05 07:00:10|59.64|53.64|59.64|53.64|59.64|53.64|59.5|53.5|0
1722841220000|2024-08-05 07:00:20|59.65|53.65|59.61|53.61|59.73|53.73|59.61|53.61|0
1722841230000|2024-08-05 07:00:30|59.64|53.64|59.83|53.83|59.84|53.84|59.64|53.64|0
1722841240000|2024-08-05 07:00:40|59.94|53.94|59.77|53.77|59.94|53.94|59.77|53.77|0
1722841250000|2024-08-05 07:00:50|59.84|53.84|59.66|53.66|59.84|53.84|59.66|53.66|0
1722841260000|2024-08-05 07:01:00|59.76|53.76|59.86|53.86|59.86|53.86|59.64|53.64|0
1722841270000|2024-08-05 07:01:10|59.84|53.84|59.94|53.94|59.94|53.94|59.84|53.84|0
1722841280000|2024-08-05 07:01:20|59.9|53.9|59.87|53.87|59.9|53.9|59.83|53.83|0
1722841290000|2024-08-05 07:01:30|59.88|53.88|60.06|54.06|60.06|54.06|59.84|53.84|0
1722841300000|2024-08-05 07:01:40|60.05|54.05|60.09|54.09|60.09|54.09|60.01|54.01|0
1722841310000|2024-08-05 07:01:50|60.12|54.12|60.08|54.08|60.12|54.12|60.08|54.08|0
1722841320000|2024-08-05 07:02:00|60.06|54.06|60.01|54.01|60.06|54.06|59.99|53.99|0
1722841330000|2024-08-05 07:02:10|59.98|53.98|59.94|53.94|59.99|53.99|59.94|53.94|0
1722841340000|2024-08-05 07:02:20|59.97|53.97|59.98|53.98|59.98|53.98|59.94|53.94|0
1722841350000|2024-08-05 07:02:30|60.05|54.05|60.15|54.15|60.15|54.15|60.05|54.05|0
1722841360000|2024-08-05 07:02:40|60.06|54.06|59.88|53.88|60.06|54.06|59.88|53.88|0
1722841370000|2024-08-05 07:02:50|59.87|53.87|59.86|53.86|59.87|53.87|59.86|53.86|0
1722841380000|2024-08-05 07:03:00|59.95|53.95|59.99|53.99|60.05|54.05|59.94|53.94|0
1722841390000|2024-08-05 07:03:10|59.98|53.98|59.84|53.84|59.98|53.98|59.84|53.84|0
1722841400000|2024-08-05 07:03:20|59.92|53.92|59.74|53.74|59.92|53.92|59.74|53.74|0
1722841410000|2024-08-05 07:03:30|59.7|53.7|59.83|53.83|59.83|53.83|59.7|53.7|0
1722841420000|2024-08-05 07:03:40|59.86|53.86|59.88|53.88|59.88|53.88|59.86|53.86|0
1722841430000|2024-08-05 07:03:50|59.86|53.86|59.77|53.77|59.86|53.86|59.72|53.72|0
1722841440000|2024-08-05 07:04:00|59.74|53.74|59.9|53.9|59.92|53.92|59.74|53.74|0
1722841450000|2024-08-05 07:04:10|59.94|53.94|60.03|54.03|60.03|54.03|59.94|53.94|0
1722841460000|2024-08-05 07:04:20|59.98|53.98|60.05|54.05|60.05|54.05|59.98|53.98|0
1722841470000|2024-08-05 07:04:30|60.02|54.02|59.99|53.99|60.05|54.05|59.99|53.99|0
1722841480000|2024-08-05 07:04:40|59.85|53.85|59.73|53.73|59.85|53.85|59.73|53.73|0
1722841490000|2024-08-05 07:04:50|59.7|53.7|59.66|53.66|59.73|53.73|59.66|53.66|0
1722841500000|2024-08-05 07:05:00|59.59|53.59|59.44|53.44|59.59|53.59|59.44|53.44|0
1722841510000|2024-08-05 07:05:10|59.52|53.52|59.28|53.28|59.52|53.52|59.28|53.28|0
1722841520000|2024-08-05 07:05:20|59.4|53.4|59.45|53.45|59.48|53.48|59.37|53.37|0
1722841530000|2024-08-05 07:05:30|59.51|53.51|59.63|53.63|59.63|53.63|59.41|53.41|0
1722841540000|2024-08-05 07:05:40|59.67|53.67|59.88|53.88|59.88|53.88|59.67|53.67|0
1722841550000|2024-08-05 07:05:50|60.01|54.01|59.96|53.96|60.01|54.01|59.91|53.91|0
1722841560000|2024-08-05 07:06:00|60.13|54.13|60.2|54.2|60.2|54.2|60.06|54.06|0
1722841570000|2024-08-05 07:06:10|60.24|54.24|60.3|54.3|60.34|54.34|60.24|54.24|0
1722841580000|2024-08-05 07:06:20|60.27|54.27|60.41|54.41|60.41|54.41|60.27|54.27|0
1722841590000|2024-08-05 07:06:30|60.44|54.44|60.55|54.55|60.63|54.63|60.44|54.44|0
1722841600000|2024-08-05 07:06:40|60.44|54.44|60.37|54.37|60.49|54.49|60.37|54.37|0
1722841610000|2024-08-05 07:06:50|60.39|54.39|60.39|54.39|60.46|54.46|60.39|54.39|0
1722841620000|2024-08-05 07:07:00|60.42|54.42|60.6|54.6|60.6|54.6|60.42|54.42|0
1722841630000|2024-08-05 07:07:10|60.55|54.55|60.35|54.35|60.55|54.55|60.35|54.35|0
1722841640000|2024-08-05 07:07:20|60.44|54.44|60.6|54.6|60.6|54.6|60.44|54.44|0
1722841650000|2024-08-05 07:07:30|60.64|54.64|60.77|54.77|60.77|54.77|60.64|54.64|0
1722841660000|2024-08-05 07:07:40|60.81|54.81|60.83|54.83|60.83|54.83|60.8|54.8|0
1722841670000|2024-08-05 07:07:50|60.8|54.8|60.84|54.84|60.85|54.85|60.8|54.8|0
1722841680000|2024-08-05 07:08:00|60.85|54.85|60.98|54.98|60.98|54.98|60.85|54.85|0
1722841690000|2024-08-05 07:08:10|60.95|54.95|60.74|54.74|60.95|54.95|60.74|54.74|0
1722841700000|2024-08-05 07:08:20|60.63|54.63|60.7|54.7|60.7|54.7|60.59|54.59|0
1722841710000|2024-08-05 07:08:30|60.67|54.67|60.69|54.69|60.77|54.77|60.67|54.67|0
1722841720000|2024-08-05 07:08:40|60.71|54.71|60.87|54.87|60.88|54.88|60.71|54.71|0
1722841730000|2024-08-05 07:08:50|60.94|54.94|60.97|54.97|60.97|54.97|60.94|54.94|0
1722841740000|2024-08-05 07:09:00|60.99|54.99|60.9|54.9|61.01|55.01|60.9|54.9|0
1722841750000|2024-08-05 07:09:10|60.94|54.94|61.11|55.11|61.11|55.11|60.94|54.94|0
1722841760000|2024-08-05 07:09:20|61.12|55.12|61.12|55.12|61.12|55.12|61.04|55.04|0
1722841770000|2024-08-05 07:09:30|61.18|55.18|61.19|55.19|61.19|55.19|61.13|55.13|0
1722841780000|2024-08-05 07:09:40|61.01|55.01|61.06|55.06|61.06|55.06|61.01|55.01|0
1722841790000|2024-08-05 07:09:50|60.94|54.94|61.13|55.13|61.13|55.13|60.94|54.94|0
1722841800000|2024-08-05 07:10:00|61.19|55.19|60.97|54.97|61.19|55.19|60.97|54.97|0
1722841810000|2024-08-05 07:10:10|60.94|54.94|60.67|54.67|60.94|54.94|60.67|54.67|0
1722841820000|2024-08-05 07:10:20|60.73|54.73|60.8|54.8|60.84|54.84|60.73|54.73|0
1722841830000|2024-08-05 07:10:30|60.77|54.77|60.74|54.74|60.81|54.81|60.73|54.73|0
1722841840000|2024-08-05 07:10:40|60.7|54.7|60.53|54.53|60.7|54.7|60.49|54.49|0
1722841850000|2024-08-05 07:10:50|60.45|54.45|60.22|54.22|60.45|54.45|60.22|54.22|0
1722841860000|2024-08-05 07:11:00|60.32|54.32|60.07|54.07|60.32|54.32|60.07|54.07|0
1722841870000|2024-08-05 07:11:10|60.01|54.01|60.19|54.19|60.28|54.28|60.01|54.01|0
1722841880000|2024-08-05 07:11:20|60.13|54.13|60.21|54.21|60.21|54.21|60.13|54.13|0
1722841890000|2024-08-05 07:11:30|60.13|54.13|60.13|54.13|60.15|54.15|60.1|54.1|0
1722841900000|2024-08-05 07:11:40|60.07|54.07|60.11|54.11|60.17|54.17|60.07|54.07|0
1722841910000|2024-08-05 07:11:50|60.17|54.17|60.15|54.15|60.21|54.21|60.15|54.15|0
1722841920000|2024-08-05 07:12:00|60.13|54.13|60.14|54.14|60.19|54.19|60.13|54.13|0
1722841930000|2024-08-05 07:12:10|60.15|54.15|60.15|54.15|60.22|54.22|60.15|54.15|0
1722841940000|2024-08-05 07:12:20|60.22|54.22|60.04|54.04|60.22|54.22|60.04|54.04|0
1722841950000|2024-08-05 07:12:30|59.99|53.99|59.96|53.96|59.99|53.99|59.93|53.93|0
1722841960000|2024-08-05 07:12:40|60.14|54.14|60.12|54.12|60.14|54.14|60.1|54.1|0
1722841970000|2024-08-05 07:12:50|60.18|54.18|60.29|54.29|60.29|54.29|60.18|54.18|0
1722841980000|2024-08-05 07:13:00|60.37|54.37|60.39|54.39|60.39|54.39|60.37|54.37|0
1722841990000|2024-08-05 07:13:10|60.53|54.53|60.65|54.65|60.65|54.65|60.53|54.53|0
1722842000000|2024-08-05 07:13:20|60.63|54.63|60.68|54.68|60.77|54.77|60.63|54.63|0
1722842010000|2024-08-05 07:13:30|60.54|54.54|60.44|54.44|60.54|54.54|60.44|54.44|0
1722842020000|2024-08-05 07:13:40|60.4|54.4|60.39|54.39|60.4|54.4|60.35|54.35|0
1722842030000|2024-08-05 07:13:50|60.37|54.37|60.49|54.49|60.49|54.49|60.37|54.37|0
1722842040000|2024-08-05 07:14:00|60.54|54.54|60.68|54.68|60.71|54.71|60.54|54.54|0
1722842050000|2024-08-05 07:14:10|60.57|54.57|60.35|54.35|60.57|54.57|60.35|54.35|0
1722842060000|2024-08-05 07:14:20|60.29|54.29|60.29|54.29|60.29|54.29|60.23|54.23|0
1722842070000|2024-08-05 07:14:30|61.1|53.6|61.21|53.71|61.21|53.71|61.1|53.6|0
1722842080000|2024-08-05 07:14:40|61.32|53.82|61.26|53.76|61.32|53.82|61.26|53.76|0
1722842090000|2024-08-05 07:14:50|61.3|53.8|61.39|53.89|61.39|53.89|61.3|53.8|0
1722842100000|2024-08-05 07:15:00|61.28|53.78|61.47|53.97|61.47|53.97|61.28|53.78|0
1722842110000|2024-08-05 07:15:10|61.39|53.89|61.42|53.92|61.44|53.94|61.37|53.87|0
1722842120000|2024-08-05 07:15:20|61.26|53.76|61.23|53.73|61.26|53.76|61.23|53.73|0
1722842130000|2024-08-05 07:15:30|61.09|53.59|61.02|53.52|61.09|53.59|60.9|53.4|0
1722842140000|2024-08-05 07:15:40|61|53.5|64.34|56.84|64.34|56.84|61|53.5|0
1722842150000|2024-08-05 07:15:50|64.33|56.83|64.27|56.77|64.37|56.87|64.27|56.77|0
1722842160000|2024-08-05 07:16:00|64.23|56.73|64.4|56.9|64.4|56.9|64.2|56.7|0
1722842170000|2024-08-05 07:16:10|64.31|56.81|64.23|56.73|64.31|56.81|64.23|56.73|0
1722842180000|2024-08-05 07:16:20|66.97|59.47|67|59.5|67.04|59.54|66.97|59.47|0
1722842190000|2024-08-05 07:16:30|67.03|59.53|67.09|59.59|67.09|59.59|67.03|59.53|0
1722842200000|2024-08-05 07:16:40|67.04|59.54|66.81|59.31|67.04|59.54|66.81|59.31|0
1722842210000|2024-08-05 07:16:50|66.75|59.25|66.75|59.25|66.75|59.25|66.65|59.15|0
1722842220000|2024-08-05 07:17:00|66.76|59.26|66.46|58.96|66.76|59.26|66.46|58.96|0
1722842230000|2024-08-05 07:17:10|66.44|58.94|66.34|58.84|66.44|58.94|66.34|58.84|0
1722842240000|2024-08-05 07:17:20|66.38|58.88|66.33|58.83|66.44|58.94|66.33|58.83|0
1722842250000|2024-08-05 07:17:30|66.28|58.78|66.2|58.7|66.28|58.78|66.2|58.7|0
1722842260000|2024-08-05 07:17:40|66.15|58.65|66.17|58.67|66.21|58.71|66.15|58.65|0
1722842270000|2024-08-05 07:17:50|66.28|58.78|66.22|58.72|66.28|58.78|66.22|58.72|0
1722842280000|2024-08-05 07:18:00|66.18|58.68|66.54|59.04|66.54|59.04|66.18|58.68|0
1722842290000|2024-08-05 07:18:10|66.44|58.94|66.66|59.16|66.66|59.16|66.44|58.94|0
1722842300000|2024-08-05 07:18:20|66.56|59.06|66.44|58.94|66.56|59.06|66.44|58.94|0
1722842310000|2024-08-05 07:18:30|66.46|58.96|66.34|58.84|66.46|58.96|66.34|58.84|0
1722842320000|2024-08-05 07:18:40|66.28|58.78|66.19|58.69|66.31|58.81|66.19|58.69|0
1722842330000|2024-08-05 07:18:50|66.17|58.67|66.02|58.52|66.17|58.67|66.02|58.52|0
1722842340000|2024-08-05 07:19:00|66.18|58.68|66.11|58.61|66.18|58.68|66.11|58.61|0
1722842350000|2024-08-05 07:19:10|66.08|58.58|66.14|58.64|66.17|58.67|66.05|58.55|0
1722842360000|2024-08-05 07:19:20|66.19|58.69|66.41|58.91|66.41|58.91|66.19|58.69|0
1722842370000|2024-08-05 07:19:30|66.35|58.85|66.19|58.69|66.35|58.85|66.15|58.65|0
1722842380000|2024-08-05 07:19:40|66.27|58.77|66.34|58.84|66.34|58.84|66.25|58.75|0
1722842390000|2024-08-05 07:19:50|66.28|58.78|66.28|58.78|66.28|58.78|66.16|58.66|0
1722842400000|2024-08-05 07:20:00|66.31|58.81|66.29|58.79|66.37|58.87|66.27|58.77|0
1722842410000|2024-08-05 07:20:10|66.25|58.75|66.05|58.55|66.25|58.75|66.02|58.52|0
1722842420000|2024-08-05 07:20:20|65.99|58.49|65.96|58.46|65.99|58.49|65.96|58.46|0
1722842430000|2024-08-05 07:20:30|65.93|58.43|65.97|58.47|66.02|58.52|65.93|58.43|0
1722842440000|2024-08-05 07:20:40|65.96|58.46|65.85|58.35|65.96|58.46|65.85|58.35|0
1722842450000|2024-08-05 07:20:50|65.71|58.21|65.79|58.29|65.79|58.29|65.71|58.21|0
1722842460000|2024-08-05 07:21:00|65.87|58.37|65.99|58.49|65.99|58.49|65.87|58.37|0
1722842470000|2024-08-05 07:21:10|66.05|58.55|66|58.5|66.06|58.56|66|58.5|0
1722842480000|2024-08-05 07:21:20|65.9|58.4|66.02|58.52|66.02|58.52|65.9|58.4|0
1722842490000|2024-08-05 07:21:30|65.87|58.37|65.6|58.1|65.87|58.37|65.6|58.1|0
1722842500000|2024-08-05 07:21:40|65.51|58.01|65.33|57.83|65.51|58.01|65.33|57.83|0
1722842510000|2024-08-05 07:21:50|65.44|57.94|65.61|58.11|65.61|58.11|65.44|57.94|0
1722842520000|2024-08-05 07:22:00|65.57|58.07|65.31|57.81|65.57|58.07|65.31|57.81|0
1722842530000|2024-08-05 07:22:10|65.33|57.83|65.01|57.51|65.45|57.95|65.01|57.51|0
1722842540000|2024-08-05 07:22:20|65|57.5|64.83|57.33|65|57.5|64.83|57.33|0
1722842550000|2024-08-05 07:22:30|64.64|57.14|64.88|57.38|64.93|57.43|64.64|57.14|0
1722842560000|2024-08-05 07:22:40|64.77|57.27|64.7|57.2|64.87|57.37|64.7|57.2|0
1722842570000|2024-08-05 07:22:50|64.68|57.18|64.75|57.25|64.75|57.25|64.67|57.17|0
1722842580000|2024-08-05 07:23:00|64.71|57.21|64.81|57.31|64.81|57.31|64.71|57.21|0
1722842590000|2024-08-05 07:23:10|64.97|57.47|64.97|57.47|65.01|57.51|64.95|57.45|0
1722842600000|2024-08-05 07:23:20|65.04|57.54|65.1|57.6|65.21|57.71|65.04|57.54|0
1722842610000|2024-08-05 07:23:30|65.12|57.62|65.18|57.68|65.18|57.68|65.05|57.55|0
1722842620000|2024-08-05 07:23:40|65.24|57.74|65.1|57.6|65.25|57.75|65.1|57.6|0
1722842630000|2024-08-05 07:23:50|65.11|57.61|65.24|57.74|65.24|57.74|65.11|57.61|0
1722842640000|2024-08-05 07:24:00|65.15|57.65|65.27|57.77|65.27|57.77|65.15|57.65|0
1722842650000|2024-08-05 07:24:10|65.34|57.84|65.25|57.75|65.34|57.84|65.25|57.75|0
1722842660000|2024-08-05 07:24:20|64.98|57.48|64.78|57.28|64.98|57.48|64.78|57.28|0
1722842670000|2024-08-05 07:24:30|64.75|57.25|64.87|57.37|64.9|57.4|64.75|57.25|0
1722842680000|2024-08-05 07:24:40|64.9|57.4|65.09|57.59|65.09|57.59|64.9|57.4|0
1722842690000|2024-08-05 07:24:50|64.98|57.48|65.07|57.57|65.07|57.57|64.98|57.48|0
1722842700000|2024-08-05 07:25:00|65.27|57.77|65.31|57.81|65.31|57.81|65.21|57.71|0
1722842710000|2024-08-05 07:25:10|65.27|57.77|65.38|57.88|65.38|57.88|65.27|57.77|0
1722842720000|2024-08-05 07:25:20|65.35|57.85|65.44|57.94|65.44|57.94|65.35|57.85|0
1722842730000|2024-08-05 07:25:30|65.5|58|65.5|58|65.51|58.01|65.5|58|0
1722842740000|2024-08-05 07:25:40|65.44|57.94|65.29|57.79|65.44|57.94|65.29|57.79|0
1722842750000|2024-08-05 07:25:50|65.27|57.77|65.38|57.88|65.38|57.88|65.24|57.74|0
1722842760000|2024-08-05 07:26:00|65.21|57.71|65.38|57.88|65.38|57.88|65.21|57.71|0
1722842770000|2024-08-05 07:26:10|65.49|57.99|65.64|58.14|65.64|58.14|65.49|57.99|0
1722842780000|2024-08-05 07:26:20|65.72|58.22|65.8|58.3|65.8|58.3|65.72|58.22|0
1722842790000|2024-08-05 07:26:30|65.84|58.34|65.75|58.25|65.84|58.34|65.75|58.25|0
1722842800000|2024-08-05 07:26:40|65.77|58.27|65.67|58.17|65.81|58.31|65.67|58.17|0
1722842810000|2024-08-05 07:26:50|65.65|58.15|65.67|58.17|65.72|58.22|65.65|58.15|0
1722842820000|2024-08-05 07:27:00|65.65|58.15|65.77|58.27|65.77|58.27|65.65|58.15|0
1722842830000|2024-08-05 07:27:10|65.78|58.28|65.9|58.4|65.9|58.4|65.78|58.28|0
1722842840000|2024-08-05 07:27:20|66.07|58.57|66.01|58.51|66.07|58.57|66.01|58.51|0
1722842850000|2024-08-05 07:27:30|66.04|58.54|66.07|58.57|66.07|58.57|66|58.5|0
1722842860000|2024-08-05 07:27:40|66.06|58.56|66.1|58.6|66.1|58.6|65.93|58.43|0
1722842870000|2024-08-05 07:27:50|66.13|58.63|66.13|58.63|66.19|58.69|66.13|58.63|0
1722842880000|2024-08-05 07:28:00|66.04|58.54|66.13|58.63|66.13|58.63|66.04|58.54|0
1722842890000|2024-08-05 07:28:10|65.95|58.45|65.87|58.37|66.07|58.57|65.87|58.37|0
1722842900000|2024-08-05 07:28:20|65.84|58.34|65.72|58.22|65.87|58.37|65.72|58.22|0
1722842910000|2024-08-05 07:28:30|65.74|58.24|65.69|58.19|65.74|58.24|65.69|58.19|0
1722842920000|2024-08-05 07:28:40|65.66|58.16|65.74|58.24|65.74|58.24|65.65|58.15|0
1722842930000|2024-08-05 07:28:50|65.77|58.27|65.92|58.42|65.92|58.42|65.77|58.27|0
1722842940000|2024-08-05 07:29:00|65.98|58.48|65.85|58.35|65.98|58.48|65.81|58.31|0
1722842950000|2024-08-05 07:29:10|65.91|58.41|65.84|58.34|65.91|58.41|65.84|58.34|0
1722842960000|2024-08-05 07:29:20|66.07|58.57|66.14|58.64|66.14|58.64|66.07|58.57|0
1722842970000|2024-08-05 07:29:30|66.21|58.71|66.18|58.68|66.23|58.73|66.18|58.68|0
1722842980000|2024-08-05 07:29:40|66.1|58.6|65.89|58.39|66.16|58.66|65.89|58.39|0
1722842990000|2024-08-05 07:29:50|65.85|58.35|65.81|58.31|65.89|58.39|65.81|58.31|0
1722843000000|2024-08-05 07:30:00|65.85|58.35|66.07|58.57|66.07|58.57|65.85|58.35|0
1722843010000|2024-08-05 07:30:10|66.1|58.6|66.01|58.51|66.1|58.6|66.01|58.51|0
1722843020000|2024-08-05 07:30:20|65.99|58.49|66.01|58.51|66.01|58.51|65.95|58.45|0
1722843030000|2024-08-05 07:30:30|66.05|58.55|66.02|58.52|66.05|58.55|66.02|58.52|0
1722843040000|2024-08-05 07:30:40|66.01|58.51|65.98|58.48|66.02|58.52|65.98|58.48|0
1722843050000|2024-08-05 07:30:50|65.99|58.49|65.94|58.44|65.99|58.49|65.94|58.44|0
1722843060000|2024-08-05 07:31:00|65.89|58.39|65.97|58.47|65.97|58.47|65.88|58.38|0
1722843070000|2024-08-05 07:31:10|65.95|58.45|66.1|58.6|66.18|58.68|65.95|58.45|0
1722843080000|2024-08-05 07:31:20|66.47|58.97|66.4|58.9|66.56|59.06|66.4|58.9|0
1722843090000|2024-08-05 07:31:30|66.44|58.94|66.18|58.68|66.44|58.94|66.18|58.68|0
1722843100000|2024-08-05 07:31:40|66.27|58.77|66.27|58.77|66.27|58.77|66.18|58.68|0
1722843110000|2024-08-05 07:31:50|66.36|58.86|66.47|58.97|66.49|58.99|66.36|58.86|0
1722843120000|2024-08-05 07:32:00|66.39|58.89|66.36|58.86|66.39|58.89|66.3|58.8|0
1722843130000|2024-08-05 07:32:10|66.3|58.8|66.14|58.64|66.3|58.8|66.14|58.64|0
1722843140000|2024-08-05 07:32:20|66.08|58.58|66.07|58.57|66.08|58.58|66.04|58.54|0
1722843150000|2024-08-05 07:32:30|66.11|58.61|66.05|58.55|66.11|58.61|66.04|58.54|0
1722843160000|2024-08-05 07:32:40|66.14|58.64|65.92|58.42|66.14|58.64|65.92|58.42|0
1722843170000|2024-08-05 07:32:50|65.95|58.45|65.92|58.42|65.95|58.45|65.92|58.42|0
1722843180000|2024-08-05 07:33:00|66.04|58.54|66.23|57.48|66.66|58.54|66.04|57.48|0
1722843190000|2024-08-05 07:33:10|66.11|57.36|65.98|57.23|66.16|57.41|65.98|57.23|0
1722843200000|2024-08-05 07:33:20|65.91|57.16|65.88|57.13|65.91|57.16|65.77|57.02|0
1722843210000|2024-08-05 07:33:30|65.75|57|62.85|54.1|65.75|57|62.85|54.1|0
1722843220000|2024-08-05 07:33:40|62.89|54.14|62.76|54.01|62.89|54.14|62.76|54.01|0
1722843230000|2024-08-05 07:33:50|62.82|54.07|62.62|53.87|62.87|54.12|62.62|53.87|0
1722843240000|2024-08-05 07:34:00|62.65|53.9|62.66|53.91|62.71|53.96|62.57|53.82|0
1722843250000|2024-08-05 07:34:10|62.76|54.01|62.61|53.86|62.76|54.01|62.61|53.86|0
1722843260000|2024-08-05 07:34:20|62.73|53.98|62.68|53.93|62.73|53.98|62.68|53.93|0
1722843270000|2024-08-05 07:34:30|62.65|53.9|62.57|53.82|62.65|53.9|62.52|53.77|0
1722843280000|2024-08-05 07:34:40|62.65|53.9|62.43|53.68|62.65|53.9|62.41|53.66|0
1722843290000|2024-08-05 07:34:50|62.46|53.71|62.65|53.9|62.65|53.9|62.46|53.71|0
1722843300000|2024-08-05 07:35:00|62.62|53.87|62.82|54.07|62.84|54.09|62.62|53.87|0
1722843310000|2024-08-05 07:35:10|62.79|54.04|62.73|53.98|62.79|54.04|62.7|53.95|0
1722843320000|2024-08-05 07:35:20|62.68|53.93|62.57|53.82|62.68|53.93|62.57|53.82|0
1722843330000|2024-08-05 07:35:30|62.52|53.77|62.21|53.46|62.52|53.77|62.21|53.46|0
1722843340000|2024-08-05 07:35:40|62.1|53.35|62.29|53.54|62.32|53.57|62.1|53.35|0
1722843350000|2024-08-05 07:35:50|62.34|53.59|62.48|53.73|62.48|53.73|62.32|53.57|0
1722843360000|2024-08-05 07:36:00|62.45|53.7|62.65|53.9|62.65|53.9|62.45|53.7|0
1722843370000|2024-08-05 07:36:10|62.59|53.84|62.52|53.77|62.59|53.84|62.51|53.76|0
1722843380000|2024-08-05 07:36:20|62.54|53.79|62.65|53.9|62.65|53.9|62.54|53.79|0
1722843390000|2024-08-05 07:36:30|62.61|53.86|62.7|53.95|62.7|53.95|62.61|53.86|0
1722843400000|2024-08-05 07:36:40|62.72|53.97|62.61|53.86|62.72|53.97|62.61|53.86|0
1722843410000|2024-08-05 07:36:50|62.44|53.69|62.34|53.59|62.44|53.69|62.34|53.59|0
1722843420000|2024-08-05 07:37:00|62.32|53.57|62.26|53.51|62.32|53.57|62.26|53.51|0
1722843430000|2024-08-05 07:37:10|62.29|53.54|62.23|53.48|62.29|53.54|62.23|53.48|0
1722843440000|2024-08-05 07:37:20|62.26|53.51|62.49|53.74|62.49|53.74|62.26|53.51|0
1722843450000|2024-08-05 07:37:30|62.45|53.7|62.68|53.93|62.68|53.93|62.45|53.7|0
1722843460000|2024-08-05 07:37:40|62.7|53.95|62.84|54.09|62.88|54.13|62.7|53.95|0
1722843470000|2024-08-05 07:37:50|62.87|54.12|63.05|54.3|63.08|54.33|62.87|54.12|0
1722843480000|2024-08-05 07:38:00|63.06|54.31|63.18|54.43|63.18|54.43|63.06|54.31|0
1722843490000|2024-08-05 07:38:10|63.13|54.38|63.09|54.34|63.13|54.38|63.04|54.29|0
1722843500000|2024-08-05 07:38:20|62.98|54.23|63.01|54.26|63.04|54.29|62.98|54.23|0
1722843510000|2024-08-05 07:38:30|63.05|54.3|63.04|54.29|63.06|54.31|62.94|54.19|0
1722843520000|2024-08-05 07:38:40|63.09|54.34|63.3|54.55|63.32|54.57|63.09|54.34|0
1722843530000|2024-08-05 07:38:50|63.32|54.57|63.34|54.59|63.34|54.59|63.32|54.57|0
1722843540000|2024-08-05 07:39:00|63.23|54.48|63.23|54.48|63.24|54.49|63.18|54.43|0
1722843550000|2024-08-05 07:39:10|63.24|54.49|63.17|54.42|63.26|54.51|63.17|54.42|0
1722843560000|2024-08-05 07:39:20|63.04|54.29|62.92|54.17|63.04|54.29|62.92|54.17|0
1722843570000|2024-08-05 07:39:30|62.9|54.15|62.8|54.05|62.9|54.15|62.76|54.01|0
1722843580000|2024-08-05 07:39:40|62.95|54.2|63.29|54.54|63.29|54.54|62.94|54.19|0
1722843590000|2024-08-05 07:39:50|63.2|54.45|63.23|54.48|63.23|54.48|63.1|54.35|0
1722843600000|2024-08-05 07:40:00|63.31|54.56|63.05|54.3|63.31|54.56|63.05|54.3|0
1722843610000|2024-08-05 07:40:10|63.06|54.31|63.1|54.35|63.1|54.35|63.06|54.31|0
1722843620000|2024-08-05 07:40:20|63.06|54.31|63.02|54.27|63.06|54.31|63.02|54.27|0
1722843630000|2024-08-05 07:40:30|63.12|54.37|63.03|54.28|63.12|54.37|63.03|54.28|0
1722843640000|2024-08-05 07:40:40|62.89|54.14|62.7|53.95|62.89|54.14|62.7|53.95|0
1722843650000|2024-08-05 07:40:50|62.71|53.96|62.76|54.01|62.81|54.06|62.71|53.96|0
1722843660000|2024-08-05 07:41:00|62.84|54.09|63.01|54.26|63.01|54.26|62.84|54.09|0
1722843670000|2024-08-05 07:41:10|62.95|54.2|62.92|54.17|62.95|54.2|62.89|54.14|0
1722843680000|2024-08-05 07:41:20|62.98|54.23|63.03|54.28|63.03|54.28|62.89|54.14|0
1722843690000|2024-08-05 07:41:30|63.1|54.35|63.16|54.41|63.21|54.46|63.1|54.35|0
1722843700000|2024-08-05 07:41:40|63.13|54.38|63.33|54.58|63.33|54.58|63.13|54.38|0
1722843710000|2024-08-05 07:41:50|63.37|54.62|63.48|54.73|63.48|54.73|63.37|54.62|0
1722843720000|2024-08-05 07:42:00|63.52|54.77|63.45|54.7|63.52|54.77|63.45|54.7|0
1722843730000|2024-08-05 07:42:10|63.52|54.77|63.48|54.73|63.58|54.83|63.48|54.73|0
1722843740000|2024-08-05 07:42:20|63.44|54.69|63.23|54.48|63.44|54.69|63.23|54.48|0
1722843750000|2024-08-05 07:42:30|63.17|54.42|62.89|54.14|63.17|54.42|62.89|54.14|0
1722843760000|2024-08-05 07:42:40|63.03|54.28|62.86|54.11|63.03|54.28|62.86|54.11|0
1722843770000|2024-08-05 07:42:50|62.92|54.17|63.03|54.28|63.03|54.28|62.92|54.17|0
1722843780000|2024-08-05 07:43:00|63.06|54.31|63.26|54.51|63.26|54.51|63.06|54.31|0
1722843790000|2024-08-05 07:43:10|63.13|54.38|63.09|54.34|63.13|54.38|63.06|54.31|0
1722843800000|2024-08-05 07:43:20|63.07|54.32|62.84|54.09|63.07|54.32|62.84|54.09|0
1722843810000|2024-08-05 07:43:30|62.74|53.99|62.92|54.17|62.96|54.21|62.74|53.99|0
1722843820000|2024-08-05 07:43:40|63.06|54.31|63.24|54.49|63.24|54.49|63.06|54.31|0
1722843830000|2024-08-05 07:43:50|63.14|54.39|63.14|54.39|63.14|54.39|63.13|54.38|0
1722843840000|2024-08-05 07:44:00|63.07|54.32|63.23|54.48|63.23|54.48|63.07|54.32|0
1722843850000|2024-08-05 07:44:10|62.89|54.14|62.78|54.03|63.03|54.28|62.72|53.97|0
1722843860000|2024-08-05 07:44:20|62.68|53.93|62.53|53.78|62.68|53.93|62.48|53.73|0
1722843870000|2024-08-05 07:44:30|62.56|53.81|62.67|53.92|62.67|53.92|62.53|53.78|0
1722843880000|2024-08-05 07:44:40|62.81|54.06|62.95|54.2|62.95|54.2|62.75|54|0
1722843890000|2024-08-05 07:44:50|62.93|54.18|63.03|54.28|63.03|54.28|62.88|54.13|0
1722843900000|2024-08-05 07:45:00|62.86|54.11|62.59|53.84|62.88|54.13|62.59|53.84|0
1722843910000|2024-08-05 07:45:10|62.6|53.85|62.31|53.56|62.6|53.85|62.31|53.56|0
1722843920000|2024-08-05 07:45:20|62.35|53.6|62.29|53.54|62.35|53.6|62.29|53.54|0
1722843930000|2024-08-05 07:45:30|62.39|53.64|62.4|53.65|62.45|53.7|62.38|53.63|0
1722843940000|2024-08-05 07:45:40|62.34|53.59|62.2|53.45|62.35|53.6|62.2|53.45|0
1722843950000|2024-08-05 07:45:50|62.23|53.48|62.28|53.53|62.28|53.53|62.23|53.48|0
1722843960000|2024-08-05 07:46:00|62.36|53.61|62.34|53.59|62.36|53.61|62.25|53.5|0
1722843970000|2024-08-05 07:46:10|62.35|53.6|62.46|53.71|62.46|53.71|62.35|53.6|0
1722843980000|2024-08-05 07:46:20|62.58|53.83|62.51|53.76|62.58|53.83|62.51|53.76|0
1722843990000|2024-08-05 07:46:30|62.63|53.88|62.42|53.67|62.63|53.88|62.42|53.67|0
1722844000000|2024-08-05 07:46:40|62.47|53.72|62.31|53.56|62.47|53.72|62.31|53.56|0
1722844010000|2024-08-05 07:46:50|62.32|53.57|62.36|53.61|62.36|53.61|62.32|53.57|0
1722844020000|2024-08-05 07:47:00|62.46|53.71|62.45|53.7|62.46|53.71|62.45|53.7|0
1722844030000|2024-08-05 07:47:10|62.35|53.6|62.32|53.57|62.35|53.6|62.32|53.57|0
1722844040000|2024-08-05 07:47:20|62.29|53.54|62.17|53.42|62.29|53.54|62.17|53.42|0
1722844050000|2024-08-05 07:47:30|62.14|53.39|61.88|53.13|62.14|53.39|61.88|53.13|0
1722844060000|2024-08-05 07:47:40|61.87|53.12|61.84|53.09|61.87|53.12|61.8|53.05|0
1722844070000|2024-08-05 07:47:50|61.82|53.07|61.87|53.12|61.87|53.12|61.78|53.03|0
1722844080000|2024-08-05 07:48:00|61.92|53.17|61.92|53.17|61.92|53.17|61.84|53.09|0
1722844090000|2024-08-05 07:48:10|62|53.25|60.77|52.02|62|53.25|60.77|52.02|0
1722844100000|2024-08-05 07:48:20|60.79|52.04|60.84|52.09|60.84|52.09|60.79|52.04|0
1722844110000|2024-08-05 07:48:30|60.73|51.98|60.65|51.9|60.73|51.98|60.65|51.9|0
1722844120000|2024-08-05 07:48:40|60.68|51.93|60.81|52.06|60.81|52.06|60.68|51.93|0
1722844130000|2024-08-05 07:48:50|60.73|51.98|60.65|51.9|60.73|51.98|60.65|51.9|0
1722844140000|2024-08-05 07:49:00|60.68|51.93|60.56|51.81|60.68|51.93|60.56|51.81|0
1722844150000|2024-08-05 07:49:10|60.5|51.75|60.6|51.85|60.6|51.85|60.5|51.75|0
1722844160000|2024-08-05 07:49:20|60.57|51.82|60.54|51.79|60.57|51.82|60.53|51.78|0
1722844170000|2024-08-05 07:49:30|60.62|51.87|60.73|51.98|60.73|51.98|60.61|51.86|0
1722844180000|2024-08-05 07:49:40|60.79|52.04|60.92|52.17|60.92|52.17|60.69|51.94|0
1722844190000|2024-08-05 07:49:50|60.89|52.14|60.89|52.14|60.96|52.21|60.89|52.14|0
1722844200000|2024-08-05 07:50:00|60.98|52.23|60.92|52.17|61.03|52.28|60.92|52.17|0
1722844210000|2024-08-05 07:50:10|60.95|52.2|61.03|52.28|61.03|52.28|60.93|52.18|0
1722844220000|2024-08-05 07:50:20|60.92|52.17|61.03|52.28|61.03|52.28|60.92|52.17|0
1722844230000|2024-08-05 07:50:30|61.02|52.27|60.98|52.23|61.03|52.28|60.95|52.2|0
1722844240000|2024-08-05 07:50:40|61.14|52.39|61.15|52.4|61.15|52.4|61.1|52.35|0
1722844250000|2024-08-05 07:50:50|61.26|52.51|61.36|52.61|61.38|52.63|61.26|52.51|0
1722844260000|2024-08-05 07:51:00|61.33|52.58|61.18|52.43|61.33|52.58|61.18|52.43|0
1722844270000|2024-08-05 07:51:10|61.21|52.46|61.31|52.56|61.38|52.63|61.18|52.43|0
1722844280000|2024-08-05 07:51:20|61.37|52.62|61.57|52.82|61.57|52.82|61.37|52.62|0
1722844290000|2024-08-05 07:51:30|61.52|52.77|61.59|52.84|61.59|52.84|61.52|52.77|0
1722844300000|2024-08-05 07:51:40|61.62|52.87|61.55|52.8|61.62|52.87|61.47|52.72|0
1722844310000|2024-08-05 07:51:50|61.57|52.82|61.36|52.61|61.57|52.82|61.36|52.61|0
1722844320000|2024-08-05 07:52:00|61.46|52.71|61.56|52.81|61.56|52.81|61.46|52.71|0
1722844330000|2024-08-05 07:52:10|61.64|52.89|61.38|52.63|61.64|52.89|61.38|52.63|0
1722844340000|2024-08-05 07:52:20|61.4|52.65|61.38|52.63|61.41|52.66|61.38|52.63|0
1722844350000|2024-08-05 07:52:30|61.57|52.82|61.44|52.69|61.57|52.82|61.44|52.69|0
1722844360000|2024-08-05 07:52:40|61.31|52.56|61.1|52.35|61.31|52.56|61.1|52.35|0
1722844370000|2024-08-05 07:52:50|61.08|52.33|61.11|52.36|61.19|52.44|61.08|52.33|0
1722844380000|2024-08-05 07:53:00|61.18|52.43|61.15|52.4|61.19|52.44|61.15|52.4|0
1722844390000|2024-08-05 07:53:10|61.18|52.43|61|52.25|61.18|52.43|61|52.25|0
1722844400000|2024-08-05 07:53:20|60.99|52.24|61.07|52.32|61.07|52.32|60.97|52.22|0
1722844410000|2024-08-05 07:53:30|61.03|52.28|61.22|52.47|61.22|52.47|61.03|52.28|0
1722844420000|2024-08-05 07:53:40|61.14|52.39|61.31|52.56|61.31|52.56|61.14|52.39|0
1722844430000|2024-08-05 07:53:50|61.3|52.55|61.23|52.48|61.3|52.55|61.23|52.48|0
1722844440000|2024-08-05 07:54:00|61.16|52.41|61.09|52.34|61.16|52.41|61.04|52.29|0
1722844450000|2024-08-05 07:54:10|60.9|52.15|61.24|52.49|61.24|52.49|60.9|52.15|0
1722844460000|2024-08-05 07:54:20|61.28|52.53|61.39|52.64|61.39|52.64|61.27|52.52|0
1722844470000|2024-08-05 07:54:30|61.44|52.69|61.24|52.49|61.45|52.7|61.24|52.49|0
1722844480000|2024-08-05 07:54:40|61.15|52.4|61|52.25|61.15|52.4|61|52.25|0
1722844490000|2024-08-05 07:54:50|60.85|52.1|60.73|51.98|60.85|52.1|60.69|51.94|0
1722844500000|2024-08-05 07:55:00|60.86|52.11|60.74|51.99|60.86|52.11|60.7|51.95|0
1722844510000|2024-08-05 07:55:10|60.81|52.06|60.63|51.88|60.81|52.06|60.63|51.88|0
1722844520000|2024-08-05 07:55:20|60.6|51.85|60.62|51.87|60.62|51.87|60.58|51.83|0
1722844530000|2024-08-05 07:55:30|60.6|51.85|60.62|51.87|60.67|51.92|60.59|51.84|0
1722844540000|2024-08-05 07:55:40|60.58|51.83|60.51|51.76|60.58|51.83|60.43|51.68|0
1722844550000|2024-08-05 07:55:50|60.58|51.83|60.46|51.71|60.58|51.83|60.46|51.71|0
1722844560000|2024-08-05 07:56:00|60.59|51.84|60.59|51.84|60.63|51.88|60.59|51.84|0
1722844570000|2024-08-05 07:56:10|60.6|51.85|60.67|51.92|60.7|51.95|60.6|51.85|0
1722844580000|2024-08-05 07:56:20|60.63|51.88|60.79|52.04|60.79|52.04|60.63|51.88|0
1722844590000|2024-08-05 07:56:30|57.72|48.97|57.64|48.89|57.73|48.98|57.61|48.86|0
1722844600000|2024-08-05 07:56:40|57.55|48.8|57.65|48.9|57.65|48.9|57.55|48.8|0
1722844610000|2024-08-05 07:56:50|57.72|48.97|57.7|48.95|57.74|48.99|57.7|48.95|0
1722844620000|2024-08-05 07:57:00|57.72|48.97|57.77|49.02|57.8|49.05|57.72|48.97|0
1722844630000|2024-08-05 07:57:10|57.69|48.94|57.63|48.88|57.78|49.03|57.63|48.88|0
1722844640000|2024-08-05 07:57:20|57.59|48.84|57.61|48.86|57.64|48.89|57.59|48.84|0
1722844650000|2024-08-05 07:57:30|57.64|48.89|57.61|48.86|57.78|49.03|57.61|48.86|0
1722844660000|2024-08-05 07:57:40|57.55|48.8|57.66|48.91|57.66|48.91|57.55|48.8|0
1722844670000|2024-08-05 07:57:50|57.68|48.93|57.53|48.78|57.68|48.93|57.53|48.78|0
1722844680000|2024-08-05 07:58:00|57.52|48.77|57.39|48.64|57.52|48.77|57.39|48.64|0
1722844690000|2024-08-05 07:58:10|57.36|48.61|57.35|48.6|57.38|48.63|57.35|48.6|0
1722844700000|2024-08-05 07:58:20|57.31|48.56|57.3|48.55|57.31|48.56|57.22|48.47|0
1722844710000|2024-08-05 07:58:30|57.36|48.61|57.41|48.66|57.44|48.69|57.36|48.61|0
1722844720000|2024-08-05 07:58:40|57.48|48.73|57.61|48.86|57.64|48.89|57.48|48.73|0
1722844730000|2024-08-05 07:58:50|57.66|48.91|57.55|48.8|57.66|48.91|57.51|48.76|0
1722844740000|2024-08-05 07:59:00|57.53|48.78|57.66|48.91|57.66|48.91|57.53|48.78|0
1722844750000|2024-08-05 07:59:10|57.61|48.86|57.58|48.83|57.61|48.86|57.48|48.73|0
1722844760000|2024-08-05 07:59:20|57.51|48.76|57.52|48.77|57.53|48.78|57.45|48.7|0
1722844770000|2024-08-05 07:59:30|57.54|48.79|57.51|48.76|57.54|48.79|57.51|48.76|0
1722844780000|2024-08-05 07:59:40|57.52|48.77|57.51|48.76|57.52|48.77|57.51|48.76|0
1722844790000|2024-08-05 07:59:50|57.52|48.77|57.51|48.76|57.52|48.77|57.51|48.76|0
1722844800000|2024-08-05 08:00:00|57.48|48.73|57.51|48.76|57.51|48.76|57.47|48.72|0
1722844810000|2024-08-05 08:00:10|57.72|48.97|57.91|49.16|57.91|49.16|57.72|48.97|0
1722844820000|2024-08-05 08:00:20|57.82|49.07|57.98|49.23|57.99|49.24|57.82|49.07|0
1722844830000|2024-08-05 08:00:30|58.06|49.31|58.07|49.32|58.07|49.32|58.02|49.27|0
1722844840000|2024-08-05 08:00:40|58|49.25|57.79|49.04|58.04|49.29|57.79|49.04|0
1722844850000|2024-08-05 08:00:50|57.74|48.99|57.85|49.1|57.85|49.1|57.74|48.99|0
1722844860000|2024-08-05 08:01:00|57.92|49.17|57.88|49.13|57.92|49.17|57.88|49.13|0
1722844870000|2024-08-05 08:01:10|57.86|49.11|57.95|49.2|57.98|49.23|57.86|49.11|0
1722844880000|2024-08-05 08:01:20|58.11|49.36|58.15|49.4|58.15|49.4|58.03|49.28|0
1722844890000|2024-08-05 08:01:30|58.11|49.36|58.17|49.42|58.22|49.47|58.11|49.36|0
1722844900000|2024-08-05 08:01:40|58.32|49.57|58.4|49.65|58.4|49.65|58.24|49.49|0
1722844910000|2024-08-05 08:01:50|58.45|49.7|58.44|49.69|58.52|49.77|58.44|49.69|0
1722844920000|2024-08-05 08:02:00|58.45|49.7|58.37|49.62|58.57|49.82|58.37|49.62|0
1722844930000|2024-08-05 08:02:10|58.32|49.57|58.35|49.6|58.44|49.69|58.29|49.54|0
1722844940000|2024-08-05 08:02:20|58.44|49.69|58.65|49.9|58.65|49.9|58.44|49.69|0
1722844950000|2024-08-05 08:02:30|58.68|49.93|58.71|49.96|58.71|49.96|58.61|49.86|0
1722844960000|2024-08-05 08:02:40|58.77|50.02|58.59|49.84|58.77|50.02|58.59|49.84|0
1722844970000|2024-08-05 08:02:50|58.69|49.94|58.75|50|58.76|50.01|58.68|49.93|0
1722844980000|2024-08-05 08:03:00|58.81|50.06|58.85|50.1|58.85|50.1|58.81|50.06|0
1722844990000|2024-08-05 08:03:10|58.76|50.01|58.88|50.13|58.88|50.13|58.76|50.01|0
1722845000000|2024-08-05 08:03:20|58.91|50.16|59|50.25|59|50.25|58.91|50.16|0
1722845010000|2024-08-05 08:03:30|59.03|50.28|58.77|50.02|59.03|50.28|58.76|50.01|0
1722845020000|2024-08-05 08:03:40|58.88|50.13|58.89|50.14|58.96|50.21|58.84|50.09|0
1722845030000|2024-08-05 08:03:50|58.96|50.21|58.97|50.22|58.97|50.22|58.85|50.1|0
1722845040000|2024-08-05 08:04:00|59.03|50.28|59.17|50.42|59.17|50.42|59.03|50.28|0
1722845050000|2024-08-05 08:04:10|59.21|50.46|59.03|50.28|59.21|50.46|59.01|50.26|0
1722845060000|2024-08-05 08:04:20|58.97|50.22|58.81|50.06|58.97|50.22|58.81|50.06|0
1722845070000|2024-08-05 08:04:30|58.7|49.95|58.76|50.01|58.76|50.01|58.68|49.93|0
1722845080000|2024-08-05 08:04:40|58.82|50.07|58.62|49.87|58.82|50.07|58.62|49.87|0
1722845090000|2024-08-05 08:04:50|58.54|49.79|58.34|49.59|58.54|49.79|58.34|49.59|0
1722845100000|2024-08-05 08:05:00|58.28|49.53|58.29|49.54|58.32|49.57|58.27|49.52|0
1722845110000|2024-08-05 08:05:10|58.2|49.45|58.04|49.29|58.2|49.45|58.04|49.29|0
1722845120000|2024-08-05 08:05:20|58.09|49.34|57.99|49.24|58.09|49.34|57.99|49.24|0
1722845130000|2024-08-05 08:05:30|57.83|49.08|57.83|49.08|57.87|49.12|57.83|49.08|0
1722845140000|2024-08-05 08:05:40|57.8|49.05|57.78|49.03|57.8|49.05|57.72|48.97|0
1722845150000|2024-08-05 08:05:50|57.84|49.09|57.91|49.16|58|49.25|57.83|49.08|0
1722845160000|2024-08-05 08:06:00|58.01|49.26|57.83|49.08|58.01|49.26|57.83|49.08|0
1722845170000|2024-08-05 08:06:10|57.8|49.05|57.54|48.79|57.8|49.05|57.54|48.79|0
1722845180000|2024-08-05 08:06:20|57.59|48.84|57.49|48.74|57.59|48.84|57.49|48.74|0
1722845190000|2024-08-05 08:06:30|57.62|48.87|57.51|48.76|57.62|48.87|57.51|48.76|0
1722845200000|2024-08-05 08:06:40|57.54|48.79|57.47|48.72|57.54|48.79|57.4|48.65|0
1722845210000|2024-08-05 08:06:50|57.46|48.71|57.45|48.7|57.54|48.79|57.37|48.62|0
1722845220000|2024-08-05 08:07:00|57.49|48.74|57.49|48.74|57.51|48.76|57.49|48.74|0
1722845230000|2024-08-05 08:07:10|57.54|48.79|57.49|48.74|57.58|48.83|57.45|48.7|0
1722845240000|2024-08-05 08:07:20|57.3|48.55|53.32|44.57|57.3|48.55|53.32|44.57|0
1722845250000|2024-08-05 08:07:30|53.28|44.53|53.43|44.68|53.43|44.68|53.28|44.53|0
1722845260000|2024-08-05 08:07:40|49.32|40.57|49.48|40.73|49.48|40.73|49.32|40.57|0
1722845270000|2024-08-05 08:07:50|49.54|40.79|49.38|40.63|49.54|40.79|49.38|40.63|0
1722845280000|2024-08-05 08:08:00|49.4|40.65|49.33|40.58|49.4|40.65|49.33|40.58|0
1722845290000|2024-08-05 08:08:10|49.36|40.61|49.3|40.55|49.36|40.61|49.3|40.55|0
1722845300000|2024-08-05 08:08:20|49.38|40.63|49.36|40.61|49.38|40.63|49.31|40.56|0
1722845310000|2024-08-05 08:08:30|49.33|40.58|49.36|40.61|49.38|40.63|49.33|40.58|0
1722845320000|2024-08-05 08:08:40|49.34|40.59|49.32|40.57|49.34|40.59|49.31|40.56|0
1722845330000|2024-08-05 08:08:50|49.36|40.61|49.32|40.57|49.37|40.62|49.32|40.57|0
1722845340000|2024-08-05 08:09:00|49.28|40.53|49.08|40.33|49.28|40.53|49.08|40.33|0
1722845350000|2024-08-05 08:09:10|49.05|40.3|48.91|40.16|49.05|40.3|48.88|40.13|0
1722845360000|2024-08-05 08:09:20|49.02|40.27|48.83|40.08|49.02|40.27|48.83|40.08|0
1722845370000|2024-08-05 08:09:30|48.93|40.18|48.66|39.91|48.93|40.18|48.66|39.91|0
1722845380000|2024-08-05 08:09:40|48.64|39.89|48.49|39.74|48.64|39.89|48.47|39.72|0
1722845390000|2024-08-05 08:09:50|48.27|39.52|48.28|39.53|48.28|39.53|48.21|39.46|0
1722845400000|2024-08-05 08:10:00|48.1|39.35|48.02|39.27|48.1|39.35|48.02|39.27|0
1722845410000|2024-08-05 08:10:10|48.04|39.29|48.1|39.35|48.12|39.37|48.02|39.27|0
1722845420000|2024-08-05 08:10:20|48.09|39.34|48.04|39.29|48.09|39.34|48.04|39.29|0
1722845430000|2024-08-05 08:10:30|48.09|39.34|48.06|39.31|48.09|39.34|48.06|39.31|0
1722845440000|2024-08-05 08:10:40|48.09|39.34|48.09|39.34|48.09|39.34|48.05|39.3|0
1722845450000|2024-08-05 08:10:50|48.07|39.32|48.09|39.34|48.09|39.34|48.07|39.32|0
1722845460000|2024-08-05 08:11:00|48.03|39.28|48.35|39.6|48.35|39.6|48.03|39.28|0
1722845470000|2024-08-05 08:11:10|48.39|39.64|48.27|39.52|48.39|39.64|48.18|39.43|0
1722845480000|2024-08-05 08:11:20|48.2|39.45|48.62|39.87|48.62|39.87|48.2|39.45|0
1722845490000|2024-08-05 08:11:30|48.76|40.01|48.83|40.08|48.86|40.11|48.76|40.01|0
1722845500000|2024-08-05 08:11:40|48.85|40.1|49|40.25|49|40.25|48.85|40.1|0
1722845510000|2024-08-05 08:11:50|48.96|40.21|49.19|40.44|49.19|40.44|48.96|40.21|0
1722845520000|2024-08-05 08:12:00|49.23|40.48|49.12|40.37|49.23|40.48|49.09|40.34|0
1722845530000|2024-08-05 08:12:10|49.08|40.33|49.12|40.37|49.13|40.38|49.08|40.33|0
1722845540000|2024-08-05 08:12:20|49.19|40.44|49.34|40.59|49.4|40.65|49.19|40.44|0
1722845550000|2024-08-05 08:12:30|49.26|40.51|49.16|40.41|49.26|40.51|49.16|40.41|0
1722845560000|2024-08-05 08:12:40|49.21|40.46|49.04|40.29|49.21|40.46|49.02|40.27|0
1722845570000|2024-08-05 08:12:50|49.15|40.4|49.04|40.29|49.16|40.41|49.04|40.29|0
1722845580000|2024-08-05 08:13:00|49.19|40.44|49.16|40.41|49.39|40.64|49.16|40.41|0
1722845590000|2024-08-05 08:13:10|49.19|40.44|49.04|40.29|49.19|40.44|48.99|40.24|0
1722845600000|2024-08-05 08:13:20|48.88|40.13|49|40.25|49|40.25|48.83|40.08|0
1722845610000|2024-08-05 08:13:30|48.88|40.13|48.9|40.15|48.99|40.24|48.88|40.13|0
1722845620000|2024-08-05 08:13:40|48.97|40.22|49.28|40.53|49.28|40.53|48.97|40.22|0
1722845630000|2024-08-05 08:13:50|49.34|40.59|49.28|40.53|49.34|40.59|49.28|40.53|0
1722845640000|2024-08-05 08:14:00|49.33|40.58|49.32|40.57|49.38|40.63|49.27|40.52|0
1722845650000|2024-08-05 08:14:10|49.25|40.5|49.28|40.53|49.33|40.58|49.25|40.5|0
1722845660000|2024-08-05 08:14:20|49.17|40.42|49.15|40.4|49.33|40.58|49.14|40.39|0
1722845670000|2024-08-05 08:14:30|49.14|40.39|48.96|40.21|49.15|40.4|48.96|40.21|0
1722845680000|2024-08-05 08:14:40|49.01|40.26|48.91|40.16|49.01|40.26|48.89|40.14|0
1722845690000|2024-08-05 08:14:50|48.93|40.18|48.95|40.2|48.95|40.2|48.89|40.14|0
1722845700000|2024-08-05 08:15:00|49.09|40.34|49.02|40.27|49.11|40.36|49.02|40.27|0
1722845710000|2024-08-05 08:15:10|49.03|40.28|48.9|40.15|49.03|40.28|48.9|40.15|0
1722845720000|2024-08-05 08:15:20|49.01|40.26|48.95|40.2|49.01|40.26|48.89|40.14|0
1722845730000|2024-08-05 08:15:30|48.9|40.15|48.84|40.09|48.9|40.15|48.8|40.05|0
1722845740000|2024-08-05 08:15:40|48.85|40.1|49.01|40.26|49.01|40.26|48.83|40.08|0
1722845750000|2024-08-05 08:15:50|49.03|40.28|49.04|40.29|49.1|40.35|49|40.25|0
1722845760000|2024-08-05 08:16:00|49.1|40.35|49.05|40.3|49.15|40.4|49.05|40.3|0
1722845770000|2024-08-05 08:16:10|49.07|40.32|49.02|40.27|49.07|40.32|49.02|40.27|0
1722845780000|2024-08-05 08:16:20|48.94|40.19|48.99|40.24|48.99|40.24|48.92|40.17|0
1722845790000|2024-08-05 08:16:30|48.98|40.23|48.81|40.06|48.98|40.23|48.81|40.06|0
1722845800000|2024-08-05 08:16:40|48.88|40.13|48.98|40.23|48.98|40.23|48.87|40.12|0
1722845810000|2024-08-05 08:16:50|48.88|40.13|48.91|40.16|48.91|40.16|48.88|40.13|0
1722845820000|2024-08-05 08:17:00|48.95|40.2|49.04|40.29|49.07|40.32|48.95|40.2|0
1722845830000|2024-08-05 08:17:10|49.03|40.28|50.52|41.77|50.52|41.77|48.95|40.2|0
1722845840000|2024-08-05 08:17:20|50.38|41.63|50.27|41.52|50.38|41.63|50.15|41.4|0
1722845850000|2024-08-05 08:17:30|51.02|42.27|51.27|42.52|51.27|42.52|51.02|42.27|0
1722845860000|2024-08-05 08:17:40|51.13|42.38|51|42.25|51.13|42.38|51|42.25|0
1722845870000|2024-08-05 08:17:50|51.04|42.29|51.04|42.29|51.1|42.35|51.04|42.29|0
1722845880000|2024-08-05 08:18:00|51.05|42.3|51.29|42.54|51.29|42.54|51.05|42.3|0
1722845890000|2024-08-05 08:18:10|51.28|42.53|51.35|42.6|51.35|42.6|51.28|42.53|0
1722845900000|2024-08-05 08:18:20|51.3|42.55|51.16|42.41|51.36|42.61|51.16|42.41|0
1722845910000|2024-08-05 08:18:30|51.06|42.31|51.09|42.34|51.09|42.34|50.96|42.21|0
1722845920000|2024-08-05 08:18:40|51.12|42.37|50.77|42.02|51.12|42.37|50.77|42.02|0
1722845930000|2024-08-05 08:18:50|50.78|42.03|50.85|42.1|50.85|42.1|50.72|41.97|0
1722845940000|2024-08-05 08:19:00|50.82|42.07|50.83|42.08|50.85|42.1|50.82|42.07|0
1722845950000|2024-08-05 08:19:10|50.85|42.1|50.77|42.02|50.85|42.1|50.77|42.02|0
1722845960000|2024-08-05 08:19:20|50.84|42.09|50.51|41.76|50.84|42.09|50.51|41.76|0
1722845970000|2024-08-05 08:19:30|50.54|41.79|50.35|41.6|50.54|41.79|50.35|41.6|0
1722845980000|2024-08-05 08:19:40|50.16|41.41|50.08|41.33|50.16|41.41|50.08|41.33|0
1722845990000|2024-08-05 08:19:50|50.14|41.39|50.11|41.36|50.14|41.39|50.11|41.36|0
1722846000000|2024-08-05 08:20:00|50.16|41.41|50.11|41.36|50.18|41.43|50.11|41.36|0
1722846010000|2024-08-05 08:20:10|50.17|41.42|50.11|41.36|50.17|41.42|50.11|41.36|0
1722846020000|2024-08-05 08:20:20|50.12|41.37|50.02|41.27|50.12|41.37|50.02|41.27|0
1722846030000|2024-08-05 08:20:30|50.06|41.31|50.15|41.4|50.16|41.41|50.06|41.31|0
1722846040000|2024-08-05 08:20:40|50.14|41.39|50.16|41.41|50.16|41.41|50.06|41.31|0
1722846050000|2024-08-05 08:20:50|50.13|41.38|50.11|41.36|50.16|41.41|50.11|41.36|0
1722846060000|2024-08-05 08:21:00|50.12|41.37|50.37|41.62|50.37|41.62|50.12|41.37|0
1722846070000|2024-08-05 08:21:10|50.28|41.53|50.49|41.74|50.49|41.74|50.28|41.53|0
1722846080000|2024-08-05 08:21:20|50.48|41.73|50.46|41.71|50.48|41.73|50.46|41.71|0
1722846090000|2024-08-05 08:21:30|50.47|41.72|50.47|41.72|50.48|41.73|50.44|41.69|0
1722846100000|2024-08-05 08:21:40|50.66|41.91|50.79|42.04|50.79|42.04|50.66|41.91|0
1722846110000|2024-08-05 08:21:50|50.76|42.01|50.83|42.08|50.83|42.08|50.76|42.01|0
1722846120000|2024-08-05 08:22:00|50.68|41.93|50.77|42.02|50.77|42.02|50.61|41.86|0
1722846130000|2024-08-05 08:22:10|50.79|42.04|50.8|42.05|50.8|42.05|50.73|41.98|0
1722846140000|2024-08-05 08:22:20|50.78|42.03|50.83|42.08|50.83|42.08|50.66|41.91|0
1722846150000|2024-08-05 08:22:30|50.74|41.99|50.8|42.05|50.8|42.05|50.74|41.99|0
1722846160000|2024-08-05 08:22:40|50.85|42.1|50.81|42.06|50.85|42.1|50.81|42.06|0
1722846170000|2024-08-05 08:22:50|50.83|42.08|50.9|42.15|50.98|42.23|50.83|42.08|0
1722846180000|2024-08-05 08:23:00|50.85|42.1|50.8|42.05|50.85|42.1|50.8|42.05|0
1722846190000|2024-08-05 08:23:10|50.78|42.03|50.81|42.06|51.01|42.26|50.78|42.03|0
1722846200000|2024-08-05 08:23:20|50.79|42.04|50.78|42.03|50.84|42.09|50.78|42.03|0
1722846210000|2024-08-05 08:23:30|50.68|41.93|50.73|41.98|50.73|41.98|50.68|41.93|0
1722846220000|2024-08-05 08:23:40|50.75|42|50.8|42.05|50.8|42.05|50.74|41.99|0
1722846230000|2024-08-05 08:23:50|50.78|42.03|50.98|42.23|50.98|42.23|50.78|42.03|0
1722846240000|2024-08-05 08:24:00|51.06|42.31|51.16|42.41|51.19|42.44|51.06|42.31|0
1722846250000|2024-08-05 08:24:10|51.21|42.46|51.36|42.61|51.41|42.66|51.21|42.46|0
1722846260000|2024-08-05 08:24:20|51.35|42.6|51.36|42.61|51.38|42.63|51.35|42.6|0
1722846270000|2024-08-05 08:24:30|51.41|42.66|51.42|42.67|51.42|42.67|51.41|42.66|0
1722846280000|2024-08-05 08:24:40|51.41|42.66|51.39|42.64|51.42|42.67|51.28|42.53|0
1722846290000|2024-08-05 08:24:50|51.43|42.68|51.55|42.8|51.55|42.8|51.42|42.67|0
1722846300000|2024-08-05 08:25:00|51.59|42.84|51.59|42.84|51.62|42.87|51.59|42.84|0
1722846310000|2024-08-05 08:25:10|51.66|42.91|51.74|42.99|51.75|43|51.66|42.91|0
1722846320000|2024-08-05 08:25:20|51.75|43|51.8|43.05|51.82|43.07|51.73|42.98|0
1722846330000|2024-08-05 08:25:30|51.72|42.97|51.91|43.16|51.91|43.16|51.7|42.95|0
1722846340000|2024-08-05 08:25:40|51.87|43.12|51.8|43.05|51.89|43.14|51.8|43.05|0
1722846350000|2024-08-05 08:25:50|51.75|43|51.66|42.91|51.75|43|51.66|42.91|0
1722846360000|2024-08-05 08:26:00|51.65|42.9|51.45|42.7|51.65|42.9|51.45|42.7|0
1722846370000|2024-08-05 08:26:10|51.48|42.73|51.65|42.9|51.65|42.9|51.47|42.72|0
1722846380000|2024-08-05 08:26:20|51.61|42.86|51.55|42.8|51.65|42.9|51.55|42.8|0
1722846390000|2024-08-05 08:26:30|51.49|42.74|51.28|42.53|51.49|42.74|51.28|42.53|0
1722846400000|2024-08-05 08:26:40|51.27|42.52|51.26|42.51|51.27|42.52|51.26|42.51|0
1722846410000|2024-08-05 08:26:50|51.16|42.41|51.16|42.41|51.22|42.47|51.15|42.4|0
1722846420000|2024-08-05 08:27:00|51.2|42.45|51.09|42.34|51.22|42.47|51.09|42.34|0
1722846430000|2024-08-05 08:27:10|51.02|42.27|51.13|42.38|51.21|42.46|51.02|42.27|0
1722846440000|2024-08-05 08:27:20|51.17|42.42|51.34|42.59|51.34|42.59|51.17|42.42|0
1722846450000|2024-08-05 08:27:30|51.29|42.54|51.23|42.48|51.29|42.54|51.16|42.41|0
1722846460000|2024-08-05 08:27:40|51.26|42.51|51.29|42.54|51.33|42.58|51.23|42.48|0
1722846470000|2024-08-05 08:27:50|51.2|42.45|51.21|42.46|51.22|42.47|51.18|42.43|0
1722846480000|2024-08-05 08:28:00|51.22|42.47|51.33|42.58|51.4|42.65|51.2|42.45|0
1722846490000|2024-08-05 08:28:10|51.32|42.57|51.28|42.53|51.32|42.57|51.26|42.51|0
1722846500000|2024-08-05 08:28:20|51.25|42.5|51.28|42.53|51.35|42.6|51.25|42.5|0
1722846510000|2024-08-05 08:28:30|51.31|42.56|51.31|42.56|51.34|42.59|51.29|42.54|0
1722846520000|2024-08-05 08:28:40|51.35|42.6|51.6|42.85|51.6|42.85|51.35|42.6|0
1722846530000|2024-08-05 08:28:50|51.61|42.86|51.77|43.02|51.77|43.02|51.61|42.86|0
1722846540000|2024-08-05 08:29:00|51.79|43.04|51.66|42.91|51.79|43.04|51.63|42.88|0
1722846550000|2024-08-05 08:29:10|51.67|42.92|51.69|42.94|51.73|42.98|51.67|42.92|0
1722846560000|2024-08-05 08:29:20|51.68|42.93|51.59|42.84|51.71|42.96|51.59|42.84|0
1722846570000|2024-08-05 08:29:30|51.55|42.8|51.41|42.66|51.55|42.8|51.41|42.66|0
1722846580000|2024-08-05 08:29:40|51.39|42.64|51.37|42.62|51.44|42.69|51.37|42.62|0
1722846590000|2024-08-05 08:29:50|51.41|42.66|51.51|42.76|51.51|42.76|51.4|42.65|0
1722846600000|2024-08-05 08:30:00|51.43|42.68|51.49|42.74|51.49|42.74|51.43|42.68|0
1722846610000|2024-08-05 08:30:10|51.37|42.62|51.13|42.38|51.37|42.62|51.13|42.38|0
1722846620000|2024-08-05 08:30:20|51.09|42.34|50.99|42.24|51.09|42.34|50.93|42.18|0
1722846630000|2024-08-05 08:30:30|50.93|42.18|51.12|42.37|51.12|42.37|50.93|42.18|0
1722846640000|2024-08-05 08:30:40|51.09|42.34|51.11|42.36|51.11|42.36|51.09|42.34|0
1722846650000|2024-08-05 08:30:50|51.18|42.43|51.17|42.42|51.18|42.43|51.01|42.26|0
1722846660000|2024-08-05 08:31:00|51.15|42.4|51.36|42.61|51.36|42.61|51.15|42.4|0
1722846670000|2024-08-05 08:31:10|51.41|42.66|51.46|42.71|51.46|42.71|51.36|42.61|0
1722846680000|2024-08-05 08:31:20|51.41|42.66|51.35|42.6|51.41|42.66|51.35|42.6|0
1722846690000|2024-08-05 08:31:30|51.24|42.49|51.42|42.67|51.42|42.67|51.21|42.46|0
1722846700000|2024-08-05 08:31:40|51.39|42.64|51.46|42.71|51.49|42.74|51.29|42.54|0
1722846710000|2024-08-05 08:31:50|51.5|42.75|51.62|42.87|51.62|42.87|51.5|42.75|0
1722846720000|2024-08-05 08:32:00|51.52|42.77|51.36|42.61|51.52|42.77|51.36|42.61|0
1722846730000|2024-08-05 08:32:10|51.38|42.63|51.4|42.65|51.44|42.69|51.38|42.63|0
1722846740000|2024-08-05 08:32:20|51.39|42.64|51.51|42.76|51.51|42.76|51.39|42.64|0
1722846750000|2024-08-05 08:32:30|51.55|42.8|51.66|42.91|51.66|42.91|51.52|42.77|0
1722846760000|2024-08-05 08:32:40|51.64|42.89|51.53|42.78|51.68|42.93|51.53|42.78|0
1722846770000|2024-08-05 08:32:50|51.61|42.86|51.53|42.78|51.61|42.86|51.53|42.78|0
1722846780000|2024-08-05 08:33:00|51.58|42.83|51.62|42.87|51.62|42.87|51.58|42.83|0
1722846790000|2024-08-05 08:33:10|51.66|42.91|51.72|42.97|51.75|43|51.66|42.91|0
1722846800000|2024-08-05 08:33:20|51.78|43.03|51.8|43.05|51.8|43.05|51.73|42.98|0
1722846810000|2024-08-05 08:33:30|51.81|43.06|51.9|43.15|51.9|43.15|51.81|43.06|0
1722846820000|2024-08-05 08:33:40|51.88|43.13|51.91|43.16|51.91|43.16|51.8|43.05|0
1722846830000|2024-08-05 08:33:50|51.96|43.21|52|43.25|52|43.25|51.94|43.19|0
1722846840000|2024-08-05 08:34:00|52.05|43.3|52.12|43.37|52.12|43.37|52.03|43.28|0
1722846850000|2024-08-05 08:34:10|52.11|43.36|52.21|43.46|52.23|43.48|52.11|43.36|0
1722846860000|2024-08-05 08:34:20|52.16|43.41|52.03|43.28|52.16|43.41|52.03|43.28|0
1722846870000|2024-08-05 08:34:30|52.06|43.31|52.05|43.3|52.1|43.35|52.05|43.3|0
1722846880000|2024-08-05 08:34:40|52.08|43.33|52.02|43.27|52.08|43.33|52.02|43.27|0
1722846890000|2024-08-05 08:34:50|52|43.25|51.96|43.21|52|43.25|51.96|43.21|0
1722846900000|2024-08-05 08:35:00|51.92|43.17|51.78|43.03|51.92|43.17|51.78|43.03|0
1722846910000|2024-08-05 08:35:10|51.84|43.09|51.92|43.17|51.92|43.17|51.84|43.09|0
1722846920000|2024-08-05 08:35:20|51.86|43.11|51.87|43.12|51.87|43.12|51.79|43.04|0
1722846930000|2024-08-05 08:35:30|51.85|43.1|51.58|42.83|51.85|43.1|51.58|42.83|0
1722846940000|2024-08-05 08:35:40|51.48|42.73|51.63|42.88|51.63|42.88|51.48|42.73|0
1722846950000|2024-08-05 08:35:50|51.56|42.81|51.39|42.64|51.56|42.81|51.39|42.64|0
1722846960000|2024-08-05 08:36:00|51.34|42.59|51.41|42.66|51.41|42.66|51.34|42.59|0
1722846970000|2024-08-05 08:36:10|51.46|42.71|51.46|42.71|51.46|42.71|51.41|42.66|0
1722846980000|2024-08-05 08:36:20|51.34|42.59|51.42|42.67|51.42|42.67|51.34|42.59|0
1722846990000|2024-08-05 08:36:30|51.48|42.73|51.64|42.89|51.64|42.89|51.48|42.73|0
1722847000000|2024-08-05 08:36:40|51.6|42.85|51.68|42.93|51.68|42.93|51.6|42.85|0
1722847010000|2024-08-05 08:36:50|51.52|42.77|51.6|42.85|51.6|42.85|51.51|42.76|0
1722847020000|2024-08-05 08:37:00|51.65|42.9|51.79|43.04|51.79|43.04|51.57|42.82|0
1722847030000|2024-08-05 08:37:10|51.85|43.1|51.95|43.2|51.95|43.2|51.85|43.1|0
1722847040000|2024-08-05 08:37:20|52|43.25|52.07|43.32|52.08|43.33|51.97|43.22|0
1722847050000|2024-08-05 08:37:30|52.09|43.34|51.95|43.2|52.11|43.36|51.95|43.2|0
1722847060000|2024-08-05 08:37:40|51.9|43.15|51.88|43.13|51.92|43.17|51.88|43.13|0
1722847070000|2024-08-05 08:37:50|51.76|43.01|51.71|42.96|51.76|43.01|51.7|42.95|0
1722847080000|2024-08-05 08:38:00|51.65|42.9|51.75|43|51.75|43|51.65|42.9|0
1722847090000|2024-08-05 08:38:10|51.73|42.98|51.77|43.02|51.86|43.11|51.73|42.98|0
1722847100000|2024-08-05 08:38:20|51.73|42.98|51.77|43.02|51.77|43.02|51.7|42.95|0
1722847110000|2024-08-05 08:38:30|51.79|43.04|51.75|43|51.79|43.04|51.75|43|0
1722847120000|2024-08-05 08:38:40|51.82|43.07|51.87|43.12|51.87|43.12|51.82|43.07|0
1722847130000|2024-08-05 08:38:50|51.9|43.15|51.86|43.11|51.9|43.15|51.85|43.1|0
1722847140000|2024-08-05 08:39:00|51.92|43.17|51.85|43.1|51.93|43.18|51.85|43.1|0
1722847150000|2024-08-05 08:39:10|51.9|43.15|51.72|42.97|51.9|43.15|51.72|42.97|0
1722847160000|2024-08-05 08:39:20|51.74|42.99|51.64|42.89|51.74|42.99|51.64|42.89|0
1722847170000|2024-08-05 08:39:30|51.8|43.05|51.77|43.02|51.8|43.05|51.75|43|0
1722847180000|2024-08-05 08:39:40|51.8|43.05|51.8|43.05|51.8|43.05|51.77|43.02|0
1722847190000|2024-08-05 08:39:50|51.82|43.07|51.85|43.1|51.85|43.1|51.82|43.07|0
1722847200000|2024-08-05 08:40:00|51.76|43.01|51.9|43.15|51.9|43.15|51.76|43.01|0
1722847210000|2024-08-05 08:40:10|51.92|43.17|51.99|43.24|52.04|43.29|51.87|43.12|0
1722847220000|2024-08-05 08:40:20|51.97|43.22|51.97|43.22|52.02|43.27|51.97|43.22|0
1722847230000|2024-08-05 08:40:30|51.94|43.19|51.99|43.24|51.99|43.24|51.94|43.19|0
1722847240000|2024-08-05 08:40:40|51.97|43.22|51.99|43.24|51.99|43.24|51.97|43.22|0
1722847250000|2024-08-05 08:40:50|52.03|43.28|52.09|43.34|52.09|43.34|52.03|43.28|0
1722847260000|2024-08-05 08:41:00|52.03|43.28|52.04|43.29|52.07|43.32|51.96|43.21|0
1722847270000|2024-08-05 08:41:10|52.07|43.32|52.34|43.59|52.34|43.59|52.07|43.32|0
1722847280000|2024-08-05 08:41:20|52.3|43.55|52.42|43.67|52.52|43.77|52.3|43.55|0
1722847290000|2024-08-05 08:41:30|52.45|43.7|52.39|43.64|52.45|43.7|52.39|43.64|0
1722847300000|2024-08-05 08:41:40|52.36|43.61|52.34|43.59|52.36|43.61|52.29|43.54|0
1722847310000|2024-08-05 08:41:50|52.31|43.56|52.35|43.6|52.35|43.6|52.29|43.54|0
1722847320000|2024-08-05 08:42:00|52.26|43.51|52.2|43.45|52.26|43.51|52.19|43.44|0
1722847330000|2024-08-05 08:42:10|52.24|43.49|52.24|43.49|52.24|43.49|52.21|43.46|0
1722847340000|2024-08-05 08:42:20|52.23|43.48|52.23|43.48|52.23|43.48|52.23|43.48|0
1722847350000|2024-08-05 08:42:30|52.26|43.51|52.16|43.41|52.26|43.51|52.16|43.41|0
1722847360000|2024-08-05 08:42:40|52.23|43.48|52.04|43.29|52.23|43.48|52.04|43.29|0
1722847370000|2024-08-05 08:42:50|52.08|43.33|52.16|43.41|52.16|43.41|52.07|43.32|0
1722847380000|2024-08-05 08:43:00|52.14|43.39|52.21|43.46|52.23|43.48|52.14|43.39|0
1722847390000|2024-08-05 08:43:10|52.32|43.57|52.3|43.55|52.32|43.57|52.29|43.54|0
1722847400000|2024-08-05 08:43:20|52.35|43.6|52.24|43.49|52.35|43.6|52.24|43.49|0
1722847410000|2024-08-05 08:43:30|52.26|43.51|52.04|43.29|52.26|43.51|52.04|43.29|0
1722847420000|2024-08-05 08:43:40|52.02|43.27|51.79|43.04|52.02|43.27|51.79|43.04|0
1722847430000|2024-08-05 08:43:50|51.77|43.02|51.87|43.12|51.87|43.12|51.77|43.02|0
1722847440000|2024-08-05 08:44:00|51.81|43.06|51.97|43.22|51.97|43.22|51.81|43.06|0
1722847450000|2024-08-05 08:44:10|51.99|43.24|52.11|43.36|52.11|43.36|51.99|43.24|0
1722847460000|2024-08-05 08:44:20|52.15|43.4|52.06|43.31|52.15|43.4|52.06|43.31|0
1722847470000|2024-08-05 08:44:30|51.97|43.22|51.89|43.14|51.97|43.22|51.89|43.14|0
1722847480000|2024-08-05 08:44:40|51.94|43.19|52.09|43.34|52.09|43.34|51.94|43.19|0
1722847490000|2024-08-05 08:44:50|52.08|43.33|52.14|43.39|52.14|43.39|52.06|43.31|0
1722847500000|2024-08-05 08:45:00|52.16|43.41|52.27|43.52|52.27|43.52|52.16|43.41|0
1722847510000|2024-08-05 08:45:10|52.2|43.45|52.2|43.45|52.25|43.5|52.16|43.41|0
1722847520000|2024-08-05 08:45:20|52.24|43.49|52.24|43.49|52.26|43.51|52.21|43.46|0
1722847530000|2024-08-05 08:45:30|52.22|43.47|52.17|43.42|52.22|43.47|52.17|43.42|0
1722847540000|2024-08-05 08:45:40|52.25|43.5|52.29|43.54|52.29|43.54|52.25|43.5|0
1722847550000|2024-08-05 08:45:50|52.31|43.56|52.45|43.7|52.45|43.7|52.31|43.56|0
1722847560000|2024-08-05 08:46:00|52.35|43.6|52.32|43.57|52.37|43.62|52.32|43.57|0
1722847570000|2024-08-05 08:46:10|52.3|43.55|52.24|43.49|52.3|43.55|52.24|43.49|0
1722847580000|2024-08-05 08:46:20|52.28|43.53|52.26|43.51|52.32|43.57|52.26|43.51|0
1722847590000|2024-08-05 08:46:30|52.27|43.52|52.38|43.63|52.38|43.63|52.27|43.52|0
1722847600000|2024-08-05 08:46:40|52.33|43.58|52.46|43.71|52.47|43.72|52.33|43.58|0
1722847610000|2024-08-05 08:46:50|52.49|43.74|52.54|43.79|52.54|43.79|52.49|43.74|0
1722847620000|2024-08-05 08:47:00|52.56|43.81|52.47|43.72|52.56|43.81|52.47|43.72|0
1722847630000|2024-08-05 08:47:10|52.51|43.76|52.43|43.68|52.51|43.76|52.43|43.68|0
1722847640000|2024-08-05 08:47:20|52.35|43.6|52.53|43.78|52.53|43.78|52.35|43.6|0
1722847650000|2024-08-05 08:47:30|52.48|43.73|52.47|43.72|52.48|43.73|52.46|43.71|0
1722847660000|2024-08-05 08:47:40|52.44|43.69|52.48|43.73|52.48|43.73|52.44|43.69|0
1722847670000|2024-08-05 08:47:50|52.53|43.78|52.58|43.83|52.58|43.83|52.53|43.78|0
1722847680000|2024-08-05 08:48:00|52.59|43.84|52.48|43.73|52.59|43.84|52.48|43.73|0
1722847690000|2024-08-05 08:48:10|52.46|43.71|52.46|43.71|52.46|43.71|52.43|43.68|0
1722847700000|2024-08-05 08:48:20|52.47|43.72|52.33|43.58|52.47|43.72|52.33|43.58|0
1722847710000|2024-08-05 08:48:30|52.09|43.34|52.18|43.43|52.21|43.46|52.09|43.34|0
1722847720000|2024-08-05 08:48:40|52.22|43.47|52.23|43.48|52.26|43.51|52.22|43.47|0
1722847730000|2024-08-05 08:48:50|52.16|43.41|52.15|43.4|52.16|43.41|52.15|43.4|0
1722847740000|2024-08-05 08:49:00|51.99|43.24|51.96|43.21|51.99|43.24|51.94|43.19|0
1722847750000|2024-08-05 08:49:10|51.99|43.24|52.16|43.41|52.16|43.41|51.99|43.24|0
1722847760000|2024-08-05 08:49:20|52.18|43.43|52.28|43.53|52.31|43.56|52.18|43.43|0
1722847770000|2024-08-05 08:49:30|52.23|43.48|52.13|43.38|52.23|43.48|52.13|43.38|0
1722847780000|2024-08-05 08:49:40|52.12|43.37|52.28|43.53|52.28|43.53|52.08|43.33|0
1722847790000|2024-08-05 08:49:50|52.23|43.48|52.2|43.45|52.33|43.58|52.2|43.45|0
1722847800000|2024-08-05 08:50:00|52.23|43.48|52.23|43.48|52.26|43.51|52.23|43.48|0
1722847810000|2024-08-05 08:50:10|52.27|43.52|52.26|43.51|52.29|43.54|52.26|43.51|0
1722847820000|2024-08-05 08:50:20|52.21|43.46|52.15|43.4|52.21|43.46|52.08|43.33|0
1722847830000|2024-08-05 08:50:30|52.19|43.44|52.16|43.41|52.19|43.44|52.15|43.4|0
1722847840000|2024-08-05 08:50:40|52.07|43.32|52.05|43.3|52.16|43.41|52.05|43.3|0
1722847850000|2024-08-05 08:50:50|52.07|43.32|52.01|43.26|52.07|43.32|52.01|43.26|0
1722847860000|2024-08-05 08:51:00|52.11|43.36|52.21|43.46|52.21|43.46|52.11|43.36|0
1722847870000|2024-08-05 08:51:10|52.05|43.3|52.08|43.33|52.1|43.35|52.03|43.28|0
1722847880000|2024-08-05 08:51:20|52.1|43.35|52.03|43.28|52.1|43.35|52.03|43.28|0
1722847890000|2024-08-05 08:51:30|51.98|43.23|52.01|43.26|52.11|43.36|51.98|43.23|0
1722847900000|2024-08-05 08:51:40|52.06|43.31|52.06|43.31|52.07|43.32|52.06|43.31|0
1722847910000|2024-08-05 08:51:50|52.03|43.28|52.22|43.47|52.22|43.47|52.03|43.28|0
1722847920000|2024-08-05 08:52:00|52.18|43.43|52.13|43.38|52.18|43.43|52.08|43.33|0
1722847930000|2024-08-05 08:52:10|52.23|43.48|52.17|43.42|52.23|43.48|52.16|43.41|0
1722847940000|2024-08-05 08:52:20|52.18|43.43|52.21|43.46|52.21|43.46|52.16|43.41|0
1722847950000|2024-08-05 08:52:30|52.22|43.47|52.33|43.58|52.33|43.58|52.17|43.42|0
1722847960000|2024-08-05 08:52:40|52.44|43.69|52.53|43.78|52.55|43.8|52.43|43.68|0
1722847970000|2024-08-05 08:52:50|52.55|43.8|52.56|43.81|52.56|43.81|52.55|43.8|0
1722847980000|2024-08-05 08:53:00|52.61|43.86|52.65|43.9|52.68|43.93|52.61|43.86|0
1722847990000|2024-08-05 08:53:10|52.7|43.95|52.78|44.03|52.85|44.1|52.7|43.95|0
1722848000000|2024-08-05 08:53:20|52.8|44.05|52.85|44.1|52.85|44.1|52.8|44.05|0
1722848010000|2024-08-05 08:53:30|52.91|44.16|52.94|44.19|52.94|44.19|52.9|44.15|0
1722848020000|2024-08-05 08:53:40|52.99|44.24|52.96|44.21|53|44.25|52.96|44.21|0
1722848030000|2024-08-05 08:53:50|53|44.25|53.08|44.33|53.08|44.33|52.96|44.21|0
1722848040000|2024-08-05 08:54:00|53.04|44.29|53.08|44.33|53.08|44.33|52.99|44.24|0
1722848050000|2024-08-05 08:54:10|53.03|44.28|53.05|44.3|53.05|44.3|53|44.25|0
1722848060000|2024-08-05 08:54:20|53.01|44.26|52.89|44.14|53.01|44.26|52.85|44.1|0
1722848070000|2024-08-05 08:54:30|52.85|44.1|53.11|44.36|53.14|44.39|52.85|44.1|0
1722848080000|2024-08-05 08:54:40|53.13|44.38|53.09|44.34|53.18|44.43|53.09|44.34|0
1722848090000|2024-08-05 08:54:50|53.11|44.36|53.13|44.38|53.13|44.38|53.09|44.34|0
1722848100000|2024-08-05 08:55:00|53.1|44.35|53.06|44.31|53.1|44.35|53|44.25|0
1722848110000|2024-08-05 08:55:10|53.08|44.33|53.06|44.31|53.08|44.33|53.06|44.31|0
1722848120000|2024-08-05 08:55:20|53.01|44.26|53.13|44.38|53.14|44.39|53.01|44.26|0
1722848130000|2024-08-05 08:55:30|53.19|44.44|53.23|44.48|53.23|44.48|53.13|44.38|0
1722848140000|2024-08-05 08:55:40|53.24|44.49|53.15|44.4|53.24|44.49|53.15|44.4|0
1722848150000|2024-08-05 08:55:50|53.18|44.43|53.23|44.48|53.23|44.48|53.18|44.43|0
1722848160000|2024-08-05 08:56:00|53.25|44.5|53.15|44.4|53.25|44.5|53.15|44.4|0
1722848170000|2024-08-05 08:56:10|53.2|44.45|53.15|44.4|53.2|44.45|53.12|44.37|0
1722848180000|2024-08-05 08:56:20|53.12|44.37|52.91|44.16|53.12|44.37|52.91|44.16|0
1722848190000|2024-08-05 08:56:30|52.82|44.07|52.97|44.22|52.97|44.22|52.82|44.07|0
1722848200000|2024-08-05 08:56:40|53.14|44.39|53.2|44.45|53.26|44.51|53.14|44.39|0
1722848210000|2024-08-05 08:56:50|53.24|44.49|53.33|44.58|53.33|44.58|53.24|44.49|0
1722848220000|2024-08-05 08:57:00|53.38|44.63|53.41|44.66|53.43|44.68|53.38|44.63|0
1722848230000|2024-08-05 08:57:10|53.35|44.6|53.3|44.55|53.38|44.63|53.3|44.55|0
1722848240000|2024-08-05 08:57:20|53.35|44.6|53.25|44.5|53.35|44.6|53.25|44.5|0
1722848250000|2024-08-05 08:57:30|53.24|44.49|53.26|44.51|53.26|44.51|53.22|44.47|0
1722848260000|2024-08-05 08:57:40|53.27|44.52|53.25|44.5|53.3|44.55|53.25|44.5|0
1722848270000|2024-08-05 08:57:50|53.33|44.58|53.27|44.52|53.33|44.58|53.27|44.52|0
1722848280000|2024-08-05 08:58:00|53.22|44.47|53.25|44.5|53.26|44.51|53.22|44.47|0
1722848290000|2024-08-05 08:58:10|53.3|44.55|53.3|44.55|53.31|44.56|53.3|44.55|0
1722848300000|2024-08-05 08:58:20|53.38|44.63|53.36|44.61|53.38|44.63|53.36|44.61|0
1722848310000|2024-08-05 08:58:30|53.5|44.75|53.65|44.9|53.65|44.9|53.5|44.75|0
1722848320000|2024-08-05 08:58:40|53.55|44.8|53.46|44.71|53.55|44.8|53.46|44.71|0
1722848330000|2024-08-05 08:58:50|53.48|44.73|53.43|44.68|53.48|44.73|53.4|44.65|0
1722848340000|2024-08-05 08:59:00|53.37|44.62|53.35|44.6|53.37|44.62|53.32|44.57|0
1722848350000|2024-08-05 08:59:10|53.48|44.73|53.46|44.71|53.53|44.78|53.45|44.7|0
1722848360000|2024-08-05 08:59:20|53.41|44.66|53.53|44.78|53.53|44.78|53.41|44.66|0
1722848370000|2024-08-05 08:59:30|53.58|44.83|53.44|44.69|53.58|44.83|53.44|44.69|0
1722848380000|2024-08-05 08:59:40|53.41|44.66|53.29|44.54|53.41|44.66|53.26|44.51|0
1722848390000|2024-08-05 08:59:50|53.23|44.48|53.23|44.48|53.35|44.6|53.23|44.48|0
1722848400000|2024-08-05 09:00:00|53.2|44.45|53.22|44.47|53.25|44.5|53.2|44.45|0
1722848410000|2024-08-05 09:00:10|53.18|44.43|52.83|44.08|53.18|44.43|52.83|44.08|0
1722848420000|2024-08-05 09:00:20|52.76|44.01|70.84|62.09|70.84|62.09|52.72|43.97|0
1722848430000|2024-08-05 09:00:30|70.7|61.95|70.95|62.2|70.96|62.21|70.7|61.95|0
1722848440000|2024-08-05 09:00:40|70.96|62.21|71.01|62.26|71.01|62.26|70.86|62.11|0
1722848450000|2024-08-05 09:00:50|71.05|62.3|71.14|62.39|71.14|62.39|71.04|62.29|0
1722848460000|2024-08-05 09:01:00|71.16|62.41|71.07|62.32|71.16|62.41|71.07|62.32|0
1722848470000|2024-08-05 09:01:10|71.04|62.29|71.22|62.47|71.22|62.47|71.04|62.29|0
1722848480000|2024-08-05 09:01:20|71.01|62.26|70.46|61.71|71.01|62.26|70.46|61.71|0
1722848490000|2024-08-05 09:01:30|70.41|61.66|70.4|61.65|70.41|61.66|70.24|61.49|0
1722848500000|2024-08-05 09:01:40|70.34|61.59|70.5|61.75|70.5|61.75|70.34|61.59|0
1722848510000|2024-08-05 09:01:50|70.55|61.8|70.77|62.02|70.77|62.02|70.55|61.8|0
1722848520000|2024-08-05 09:02:00|70.66|61.91|70.65|61.9|70.66|61.91|70.58|61.83|0
1722848530000|2024-08-05 09:02:10|70.59|61.84|70.74|61.99|70.74|61.99|70.59|61.84|0
1722848540000|2024-08-05 09:02:20|70.66|61.91|70.83|62.08|70.83|62.08|70.66|61.91|0
1722848550000|2024-08-05 09:02:30|70.98|62.23|71.04|62.29|71.04|62.29|70.93|62.18|0
1722848560000|2024-08-05 09:02:40|71.1|62.35|71.07|62.32|71.1|62.35|70.98|62.23|0
1722848570000|2024-08-05 09:02:50|70.92|62.17|70.92|62.17|70.98|62.23|70.92|62.17|0
1722848580000|2024-08-05 09:03:00|70.95|62.2|71.01|62.26|71.01|62.26|70.95|62.2|0
1722848590000|2024-08-05 09:03:10|70.93|62.18|71.02|62.27|71.02|62.27|70.93|62.18|0
1722848600000|2024-08-05 09:03:20|71.06|62.31|71.03|62.28|71.09|62.34|71.03|62.28|0
1722848610000|2024-08-05 09:03:30|71.09|62.34|71|62.25|71.09|62.34|71|62.25|0
1722848620000|2024-08-05 09:03:40|71.2|62.45|71.09|62.34|71.2|62.45|71.09|62.34|0
1722848630000|2024-08-05 09:03:50|70.99|62.24|70.9|62.15|71.02|62.27|70.9|62.15|0
1722848640000|2024-08-05 09:04:00|70.8|62.05|70.84|62.09|70.86|62.11|70.78|62.03|0
1722848650000|2024-08-05 09:04:10|70.89|62.14|71|62.25|71|62.25|70.89|62.14|0
1722848660000|2024-08-05 09:04:20|70.94|62.19|71.12|62.37|71.12|62.37|70.94|62.19|0
1722848670000|2024-08-05 09:04:30|71.15|62.4|71.05|62.3|71.15|62.4|71.05|62.3|0
1722848680000|2024-08-05 09:04:40|71.09|62.34|71.12|62.37|71.12|62.37|71.09|62.34|0
1722848690000|2024-08-05 09:04:50|71.05|62.3|71.12|62.37|71.12|62.37|71.05|62.3|0
1722848700000|2024-08-05 09:05:00|71.05|62.3|71.33|62.58|71.33|62.58|71.05|62.3|0
1722848710000|2024-08-05 09:05:10|71.3|62.55|71.41|62.66|71.41|62.66|71.3|62.55|0
1722848720000|2024-08-05 09:05:20|71.51|62.76|71.35|62.6|71.51|62.76|71.35|62.6|0
1722848730000|2024-08-05 09:05:30|71.46|62.71|71.39|62.64|71.46|62.71|71.33|62.58|0
1722848740000|2024-08-05 09:05:40|71.33|62.58|71.42|62.67|71.42|62.67|71.33|62.58|0
1722848750000|2024-08-05 09:05:50|71.37|62.62|71.42|62.67|71.42|62.67|71.37|62.62|0
1722848760000|2024-08-05 09:06:00|71.31|62.56|71.3|62.55|71.31|62.56|71.23|62.48|0
1722848770000|2024-08-05 09:06:10|71.28|62.53|71.28|62.53|71.33|62.58|71.28|62.53|0
1722848780000|2024-08-05 09:06:20|71.27|62.52|71.06|62.31|71.27|62.52|71.06|62.31|0
1722848790000|2024-08-05 09:06:30|71.12|62.37|71.06|62.31|71.12|62.37|71|62.25|0
1722848800000|2024-08-05 09:06:40|71.22|62.47|71.21|62.46|71.22|62.47|71.21|62.46|0
1722848810000|2024-08-05 09:06:50|71.15|62.4|71.06|62.31|71.16|62.41|71.03|62.28|0
1722848820000|2024-08-05 09:07:00|71.22|62.47|71|62.25|71.22|62.47|71|62.25|0
1722848830000|2024-08-05 09:07:10|71.09|62.34|71.06|62.31|71.15|62.4|71.06|62.31|0
1722848840000|2024-08-05 09:07:20|71.13|62.38|71.22|62.47|71.22|62.47|71.13|62.38|0
1722848850000|2024-08-05 09:07:30|71.18|62.43|71.31|62.56|71.31|62.56|71.18|62.43|0
1722848860000|2024-08-05 09:07:40|71.33|62.58|71.4|62.65|71.4|62.65|71.33|62.58|0
1722848870000|2024-08-05 09:07:50|71.49|62.74|71.78|63.03|71.78|63.03|71.49|62.74|0
1722848880000|2024-08-05 09:08:00|71.79|63.04|71.67|62.92|71.79|63.04|71.67|62.92|0
1722848890000|2024-08-05 09:08:10|71.66|62.91|71.57|62.82|71.66|62.91|71.57|62.82|0
1722848900000|2024-08-05 09:08:20|71.72|62.97|71.82|63.07|71.82|63.07|71.72|62.97|0
1722848910000|2024-08-05 09:08:30|71.81|63.06|71.91|63.16|71.93|63.18|71.81|63.06|0
1722848920000|2024-08-05 09:08:40|72.11|63.36|72.17|63.42|72.17|63.42|72.09|63.34|0
1722848930000|2024-08-05 09:08:50|72.36|63.61|72.14|63.39|72.36|63.61|72.14|63.39|0
1722848940000|2024-08-05 09:09:00|72.08|63.33|72|63.25|72.08|63.33|71.99|63.24|0
1722848950000|2024-08-05 09:09:10|71.96|63.21|71.99|63.24|71.99|63.24|71.93|63.18|0
1722848960000|2024-08-05 09:09:20|72.02|63.27|72.18|63.43|72.18|63.43|72.02|63.27|0
1722848970000|2024-08-05 09:09:30|72.17|63.42|72.24|63.49|72.29|63.54|72.17|63.42|0
1722848980000|2024-08-05 09:09:40|72.26|63.51|72.21|63.46|72.26|63.51|72.21|63.46|0
1722848990000|2024-08-05 09:09:50|72.14|63.39|72.06|63.31|72.14|63.39|72.06|63.31|0
1722849000000|2024-08-05 09:10:00|72.08|63.33|72.17|63.42|72.17|63.42|72.08|63.33|0
1722849010000|2024-08-05 09:10:10|72.09|63.34|72.05|63.3|72.11|63.36|72.05|63.3|0
1722849020000|2024-08-05 09:10:20|72.02|63.27|72|63.25|72.02|63.27|72|63.25|0
1722849030000|2024-08-05 09:10:30|71.96|63.21|72.17|63.42|72.17|63.42|71.96|63.21|0
1722849040000|2024-08-05 09:10:40|72.29|63.54|72.39|63.64|72.39|63.64|72.27|63.52|0
1722849050000|2024-08-05 09:10:50|72.44|63.69|72.26|63.51|72.44|63.69|72.26|63.51|0
1722849060000|2024-08-05 09:11:00|72.21|63.46|72.21|63.46|72.23|63.48|72.2|63.45|0
1722849070000|2024-08-05 09:11:10|72.14|63.39|72.05|63.3|72.14|63.39|72.05|63.3|0
1722849080000|2024-08-05 09:11:20|72.11|63.36|72.27|63.52|72.27|63.52|72.09|63.34|0
1722849090000|2024-08-05 09:11:30|72.23|63.48|72.27|63.52|72.27|63.52|72.23|63.48|0
1722849100000|2024-08-05 09:11:40|72.26|63.51|72.35|63.6|72.35|63.6|72.26|63.51|0
1722849110000|2024-08-05 09:11:50|72.42|63.67|72.48|63.73|72.48|63.73|72.33|63.58|0
1722849120000|2024-08-05 09:12:00|72.44|63.69|72.41|63.66|72.44|63.69|72.41|63.66|0
1722849130000|2024-08-05 09:12:10|72.3|63.55|72.32|63.57|72.38|63.63|72.3|63.55|0
1722849140000|2024-08-05 09:12:20|72.42|63.67|72.62|63.87|72.62|63.87|72.42|63.67|0
1722849150000|2024-08-05 09:12:30|72.5|63.75|72.59|63.84|72.59|63.84|72.5|63.75|0
1722849160000|2024-08-05 09:12:40|72.56|63.81|72.44|63.69|72.56|63.81|72.44|63.69|0
1722849170000|2024-08-05 09:12:50|72.38|63.63|72.29|63.54|72.38|63.63|72.29|63.54|0
1722849180000|2024-08-05 09:13:00|72.3|63.55|72.18|63.43|72.3|63.55|72.15|63.4|0
1722849190000|2024-08-05 09:13:10|72.13|63.38|72.1|63.35|72.13|63.38|72.01|63.26|0
1722849200000|2024-08-05 09:13:20|72.21|63.46|72.1|63.35|72.22|63.47|72.1|63.35|0
1722849210000|2024-08-05 09:13:30|72|63.25|72.01|63.26|72.01|63.26|72|63.25|0
1722849220000|2024-08-05 09:13:40|71.79|63.04|71.67|62.92|71.79|63.04|71.67|62.92|0
1722849230000|2024-08-05 09:13:50|71.58|62.83|71.77|63.02|71.77|63.02|71.58|62.83|0
1722849240000|2024-08-05 09:14:00|71.88|63.13|71.7|62.95|71.88|63.13|71.7|62.95|0
1722849250000|2024-08-05 09:14:10|71.74|62.99|71.8|63.05|71.89|63.14|71.74|62.99|0
1722849260000|2024-08-05 09:14:20|71.74|62.99|71.74|62.99|71.74|62.99|71.67|62.92|0
1722849270000|2024-08-05 09:14:30|71.77|63.02|71.68|62.93|71.77|63.02|71.68|62.93|0
1722849280000|2024-08-05 09:14:40|71.62|62.87|71.68|62.93|71.68|62.93|71.62|62.87|0
1722849290000|2024-08-05 09:14:50|71.73|62.98|71.74|62.99|71.76|63.01|71.73|62.98|0
1722849300000|2024-08-05 09:15:00|71.92|63.17|71.92|63.17|72|63.25|71.92|63.17|0
1722849310000|2024-08-05 09:15:10|71.98|63.23|72.09|63.34|72.09|63.34|71.98|63.23|0
1722849320000|2024-08-05 09:15:20|72.06|63.31|71.71|62.96|72.06|63.31|71.71|62.96|0
1722849330000|2024-08-05 09:15:30|71.47|62.72|71.47|62.72|71.47|62.72|71.43|62.68|0
1722849340000|2024-08-05 09:15:40|71.48|62.73|71.59|62.84|71.59|62.84|71.48|62.73|0
1722849350000|2024-08-05 09:15:50|71.56|62.81|71.77|63.02|71.77|63.02|71.56|62.81|0
1722849360000|2024-08-05 09:16:00|71.78|63.03|71.78|63.03|71.78|63.03|71.77|63.02|0
1722849370000|2024-08-05 09:16:10|71.8|63.05|71.87|63.12|71.98|63.23|71.8|63.05|0
1722849380000|2024-08-05 09:16:20|71.83|63.08|71.98|63.23|71.98|63.23|71.83|63.08|0
1722849390000|2024-08-05 09:16:30|72.01|63.26|71.96|63.21|72.01|63.26|71.9|63.15|0
1722849400000|2024-08-05 09:16:40|71.84|63.09|71.75|63|71.84|63.09|71.75|63|0
1722849410000|2024-08-05 09:16:50|71.81|63.06|71.71|62.96|71.84|63.09|71.71|62.96|0
1722849420000|2024-08-05 09:17:00|71.66|62.91|71.53|62.78|71.66|62.91|71.47|62.72|0
1722849430000|2024-08-05 09:17:10|71.57|62.82|71.63|62.88|71.63|62.88|71.53|62.78|0
1722849440000|2024-08-05 09:17:20|71.6|62.85|71.65|62.9|71.65|62.9|71.6|62.85|0
1722849450000|2024-08-05 09:17:30|71.74|62.99|71.89|63.14|71.89|63.14|71.74|62.99|0
1722849460000|2024-08-05 09:17:40|71.9|63.15|71.98|63.23|71.98|63.23|71.89|63.14|0
1722849470000|2024-08-05 09:17:50|71.99|63.24|72.05|63.3|72.05|63.3|71.99|63.24|0
1722849480000|2024-08-05 09:18:00|72.07|63.32|71.9|63.15|72.07|63.32|71.9|63.15|0
1722849490000|2024-08-05 09:18:10|71.89|63.14|71.93|63.18|71.95|63.2|71.89|63.14|0
1722849500000|2024-08-05 09:18:20|71.92|63.17|71.98|63.23|71.98|63.23|71.92|63.17|0
1722849510000|2024-08-05 09:18:30|72.04|63.29|72.1|63.35|72.1|63.35|72.04|63.29|0
1722849520000|2024-08-05 09:18:40|72.13|63.38|71.99|63.24|72.13|63.38|71.99|63.24|0
1722849530000|2024-08-05 09:18:50|72.04|63.29|72.1|63.35|72.1|63.35|72.04|63.29|0
1722849540000|2024-08-05 09:19:00|72.25|63.5|72.1|63.35|72.25|63.5|72.1|63.35|0
1722849550000|2024-08-05 09:19:10|72.05|63.3|72.02|63.27|72.05|63.3|71.99|63.24|0
1722849560000|2024-08-05 09:19:20|71.99|63.24|71.81|63.06|71.99|63.24|71.8|63.05|0
1722849570000|2024-08-05 09:19:30|71.89|63.14|71.74|62.99|71.89|63.14|71.72|62.97|0
1722849580000|2024-08-05 09:19:40|71.72|62.97|71.78|63.03|71.89|63.14|71.72|62.97|0
1722849590000|2024-08-05 09:19:50|71.69|62.94|71.86|63.11|71.86|63.11|71.69|62.94|0
1722849600000|2024-08-05 09:20:00|71.87|63.12|72.04|63.29|72.04|63.29|71.87|63.12|0
1722849610000|2024-08-05 09:20:10|72.1|63.35|72.11|63.36|72.14|63.39|72.1|63.35|0
1722849620000|2024-08-05 09:20:20|72.02|63.27|71.77|63.02|72.02|63.27|71.77|63.02|0
1722849630000|2024-08-05 09:20:30|71.81|63.06|71.74|62.99|71.83|63.08|71.72|62.97|0
1722849640000|2024-08-05 09:20:40|71.84|63.09|71.86|63.11|71.92|63.17|71.84|63.09|0
1722849650000|2024-08-05 09:20:50|71.93|63.18|71.98|63.23|72.01|63.26|71.92|63.17|0
1722849660000|2024-08-05 09:21:00|71.87|63.12|71.8|63.05|71.87|63.12|71.71|62.96|0
1722849670000|2024-08-05 09:21:10|71.78|63.03|71.78|63.03|71.79|63.04|71.72|62.97|0
1722849680000|2024-08-05 09:21:20|71.67|62.92|71.61|62.86|71.67|62.92|71.61|62.86|0
1722849690000|2024-08-05 09:21:30|71.46|62.71|71.55|62.8|71.55|62.8|71.46|62.71|0
1722849700000|2024-08-05 09:21:40|71.58|62.83|71.63|62.88|71.69|62.94|71.58|62.83|0
1722849710000|2024-08-05 09:21:50|71.61|62.86|71.64|62.89|71.64|62.89|71.58|62.83|0
1722849720000|2024-08-05 09:22:00|71.63|62.88|71.73|62.98|71.73|62.98|71.63|62.88|0
1722849730000|2024-08-05 09:22:10|71.81|63.06|71.7|62.95|71.85|63.1|71.7|62.95|0
1722849740000|2024-08-05 09:22:20|71.75|63|71.61|62.86|71.78|63.03|71.61|62.86|0
1722849750000|2024-08-05 09:22:30|71.63|62.88|72|63.25|72|63.25|71.63|62.88|0
1722849760000|2024-08-05 09:22:40|71.99|63.24|71.99|63.24|72.08|63.33|71.99|63.24|0
1722849770000|2024-08-05 09:22:50|71.94|63.19|71.9|63.15|71.96|63.21|71.9|63.15|0
1722849780000|2024-08-05 09:23:00|72.02|63.27|72.17|63.42|72.17|63.42|72.02|63.27|0
1722849790000|2024-08-05 09:23:10|72.06|63.31|72.15|63.4|72.17|63.42|72.06|63.31|0
1722849800000|2024-08-05 09:23:20|72.21|63.46|72.28|63.53|72.29|63.54|72.21|63.46|0
1722849810000|2024-08-05 09:23:30|72.29|63.54|72.28|63.53|72.34|63.59|72.28|63.53|0
1722849820000|2024-08-05 09:23:40|72.26|63.51|72.27|63.52|72.27|63.52|72.24|63.49|0
1722849830000|2024-08-05 09:23:50|72.34|63.59|72.34|63.59|72.34|63.59|72.34|63.59|0
1722849840000|2024-08-05 09:24:00|72.32|63.57|72.21|63.46|72.32|63.57|72.21|63.46|0
1722849850000|2024-08-05 09:24:10|72.2|63.45|72.37|63.62|72.37|63.62|72.2|63.45|0
1722849860000|2024-08-05 09:24:20|72.4|63.65|72.33|63.58|72.46|63.71|72.33|63.58|0
1722849870000|2024-08-05 09:24:30|72.38|63.63|72.5|63.75|72.52|63.77|72.38|63.63|0
1722849880000|2024-08-05 09:24:40|72.55|63.8|72.58|63.83|72.58|63.83|72.52|63.77|0
1722849890000|2024-08-05 09:24:50|72.56|63.81|72.49|63.74|72.61|63.86|72.49|63.74|0
1722849900000|2024-08-05 09:25:00|72.52|63.77|72.49|63.74|72.76|64.01|72.49|63.74|0
1722849910000|2024-08-05 09:25:10|72.27|63.52|72.27|63.52|72.3|63.55|72.27|63.52|0
1722849920000|2024-08-05 09:25:20|72.09|63.34|72|63.25|72.09|63.34|72|63.25|0
1722849930000|2024-08-05 09:25:30|72.24|63.49|72.06|63.31|72.24|63.49|72.06|63.31|0
1722849940000|2024-08-05 09:25:40|72.14|63.39|72.24|63.49|72.24|63.49|72.08|63.33|0
1722849950000|2024-08-05 09:25:50|72.3|63.55|72.26|63.51|72.3|63.55|72.24|63.49|0
1722849960000|2024-08-05 09:26:00|72.12|63.37|72.2|63.45|72.2|63.45|72.12|63.37|0
1722849970000|2024-08-05 09:26:10|72.18|63.43|72.06|63.31|72.18|63.43|72.06|63.31|0
1722849980000|2024-08-05 09:26:20|72.14|63.39|71.86|63.11|72.14|63.39|71.86|63.11|0
1722849990000|2024-08-05 09:26:30|71.8|63.05|71.79|63.04|71.8|63.05|71.53|62.78|0
1722850000000|2024-08-05 09:26:40|71.76|63.01|71.76|63.01|71.79|63.04|71.74|62.99|0
1722850010000|2024-08-05 09:26:50|71.7|62.95|71.67|62.92|71.71|62.96|71.67|62.92|0
1722850020000|2024-08-05 09:27:00|71.76|63.01|71.67|62.92|71.76|63.01|71.67|62.92|0
1722850030000|2024-08-05 09:27:10|71.7|62.95|71.7|62.95|71.7|62.95|71.59|62.84|0
1722850040000|2024-08-05 09:27:20|71.74|62.99|71.76|63.01|71.79|63.04|71.7|62.95|0
1722850050000|2024-08-05 09:27:30|71.73|62.98|71.79|63.04|71.79|63.04|71.67|62.92|0
1722850060000|2024-08-05 09:27:40|71.77|63.02|71.68|62.93|71.77|63.02|71.64|62.89|0
1722850070000|2024-08-05 09:27:50|71.7|62.95|71.67|62.92|71.7|62.95|71.67|62.92|0
1722850080000|2024-08-05 09:28:00|71.7|62.95|71.79|63.04|71.79|63.04|71.67|62.92|0
1722850090000|2024-08-05 09:28:10|71.82|63.07|71.8|63.05|71.82|63.07|71.79|63.04|0
1722850100000|2024-08-05 09:28:20|71.85|63.1|71.97|63.22|72.03|63.28|71.85|63.1|0
1722850110000|2024-08-05 09:28:30|72.01|63.26|71.83|63.08|72.01|63.26|71.8|63.05|0
1722850120000|2024-08-05 09:28:40|71.77|63.02|71.74|62.99|71.77|63.02|71.74|62.99|0
1722850130000|2024-08-05 09:28:50|71.77|63.02|71.73|62.98|71.77|63.02|71.68|62.93|0
1722850140000|2024-08-05 09:29:00|71.71|62.96|71.56|62.81|71.71|62.96|71.56|62.81|0
1722850150000|2024-08-05 09:29:10|71.61|62.86|71.4|62.65|71.61|62.86|71.4|62.65|0
1722850160000|2024-08-05 09:29:20|71.41|62.66|71.43|62.68|71.43|62.68|71.38|62.63|0
1722850170000|2024-08-05 09:29:30|71.49|62.74|71.43|62.68|71.49|62.74|71.38|62.63|0
1722850180000|2024-08-05 09:29:40|71.4|62.65|71.4|62.65|71.43|62.68|71.35|62.6|0
1722850190000|2024-08-05 09:29:50|71.34|62.59|71.28|62.53|71.4|62.65|71.28|62.53|0
1722850200000|2024-08-05 09:30:00|71.43|62.68|71.53|62.78|71.56|62.81|71.43|62.68|0
1722850210000|2024-08-05 09:30:10|71.62|62.87|71.73|62.98|71.73|62.98|71.62|62.87|0
1722850220000|2024-08-05 09:30:20|71.68|62.93|71.52|62.77|71.68|62.93|71.47|62.72|0
1722850230000|2024-08-05 09:30:30|71.49|62.74|71.44|62.69|71.49|62.74|71.44|62.69|0
1722850240000|2024-08-05 09:30:40|71.43|62.68|71.37|62.62|71.43|62.68|71.29|62.54|0
1722850250000|2024-08-05 09:30:50|71.32|62.57|70.98|62.23|71.32|62.57|70.98|62.23|0
1722850260000|2024-08-05 09:31:00|70.93|62.18|71.11|62.36|71.11|62.36|70.93|62.18|0
1722850270000|2024-08-05 09:31:10|71.13|62.38|71.28|62.53|71.28|62.53|71.1|62.35|0
1722850280000|2024-08-05 09:31:20|71.22|62.47|71.2|62.45|71.29|62.54|71.2|62.45|0
1722850290000|2024-08-05 09:31:30|71.22|62.47|71.2|62.45|71.22|62.47|71.1|62.35|0
1722850300000|2024-08-05 09:31:40|71.19|62.44|71.14|62.39|71.19|62.44|71.14|62.39|0
1722850310000|2024-08-05 09:31:50|71.2|62.45|71.2|62.45|71.25|62.5|71.19|62.44|0
1722850320000|2024-08-05 09:32:00|71.22|62.47|71.32|62.57|71.32|62.57|71.17|62.42|0
1722850330000|2024-08-05 09:32:10|71.42|62.67|71.57|62.82|71.57|62.82|71.36|62.61|0
1722850340000|2024-08-05 09:32:20|71.48|62.73|71.48|62.73|71.48|62.73|71.48|62.73|0
1722850350000|2024-08-05 09:32:30|71.42|62.67|71.21|62.46|71.42|62.67|71.21|62.46|0
1722850360000|2024-08-05 09:32:40|71.26|62.51|71.42|62.67|71.42|62.67|71.23|62.48|0
1722850370000|2024-08-05 09:32:50|71.39|62.64|71.5|62.75|71.54|62.79|71.39|62.64|0
1722850380000|2024-08-05 09:33:00|71.51|62.76|71.47|62.72|71.51|62.76|71.41|62.66|0
1722850390000|2024-08-05 09:33:10|71.51|62.76|71.48|62.73|71.54|62.79|71.48|62.73|0
1722850400000|2024-08-05 09:33:20|71.63|62.88|71.57|62.82|71.63|62.88|71.57|62.82|0
1722850410000|2024-08-05 09:33:30|71.66|62.91|71.81|63.06|71.81|63.06|71.66|62.91|0
1722850420000|2024-08-05 09:33:40|71.83|63.08|71.75|63|71.83|63.08|71.75|63|0
1722850430000|2024-08-05 09:33:50|71.72|62.97|71.63|62.88|71.72|62.97|71.63|62.88|0
1722850440000|2024-08-05 09:34:00|71.62|62.87|71.59|62.84|71.62|62.87|71.57|62.82|0
1722850450000|2024-08-05 09:34:10|71.56|62.81|71.56|62.81|71.6|62.85|71.56|62.81|0
1722850460000|2024-08-05 09:34:20|71.54|62.79|71.54|62.79|71.56|62.81|71.54|62.79|0
1722850470000|2024-08-05 09:34:30|71.6|62.85|71.72|62.97|71.78|63.03|71.6|62.85|0
1722850480000|2024-08-05 09:34:40|71.69|62.94|71.77|63.02|71.77|63.02|71.69|62.94|0
1722850490000|2024-08-05 09:34:50|71.87|63.12|71.66|62.91|71.87|63.12|71.65|62.9|0
1722850500000|2024-08-05 09:35:00|71.74|62.99|71.71|62.96|71.74|62.99|71.69|62.94|0
1722850510000|2024-08-05 09:35:10|71.69|62.94|71.65|62.9|71.69|62.94|71.65|62.9|0
1722850520000|2024-08-05 09:35:20|71.66|62.91|71.69|62.94|71.69|62.94|71.6|62.85|0
1722850530000|2024-08-05 09:35:30|71.66|62.91|71.69|62.94|71.69|62.94|71.66|62.91|0
1722850540000|2024-08-05 09:35:40|71.77|63.02|71.78|63.03|71.78|63.03|71.74|62.99|0
1722850550000|2024-08-05 09:35:50|71.92|63.17|71.96|63.21|71.96|63.21|71.92|63.17|0
1722850560000|2024-08-05 09:36:00|71.98|63.23|72.05|63.3|72.05|63.3|71.96|63.21|0
1722850570000|2024-08-05 09:36:10|72.1|63.35|72.26|63.51|72.26|63.51|72.1|63.35|0
1722850580000|2024-08-05 09:36:20|72.29|63.54|72.29|63.54|72.29|63.54|72.26|63.51|0
1722850590000|2024-08-05 09:36:30|72.26|63.51|72.4|63.65|72.4|63.65|72.26|63.51|0
1722850600000|2024-08-05 09:36:40|72.5|63.75|72.85|64.1|72.87|64.12|72.5|63.75|0
1722850610000|2024-08-05 09:36:50|72.82|64.07|73.1|64.35|73.1|64.35|72.82|64.07|0
1722850620000|2024-08-05 09:37:00|73.08|64.33|73.08|64.33|73.08|64.33|72.99|64.24|0
1722850630000|2024-08-05 09:37:10|73.01|64.26|73.02|64.27|73.02|64.27|72.9|64.15|0
1722850640000|2024-08-05 09:37:20|73.25|64.5|73.65|64.9|73.65|64.9|73.2|64.45|0
1722850650000|2024-08-05 09:37:30|73.82|65.07|73.63|64.88|73.82|65.07|73.63|64.88|0
1722850660000|2024-08-05 09:37:40|73.45|64.7|73.36|64.61|73.45|64.7|73.36|64.61|0
1722850670000|2024-08-05 09:37:50|73.3|64.55|73.11|64.36|73.3|64.55|73.11|64.36|0
1722850680000|2024-08-05 09:38:00|72.96|64.21|73.17|64.42|73.17|64.42|72.96|64.21|0
1722850690000|2024-08-05 09:38:10|73.36|64.61|73.13|64.38|73.36|64.61|73.13|64.38|0
1722850700000|2024-08-05 09:38:20|73.1|64.35|72.99|64.24|73.1|64.35|72.96|64.21|0
1722850710000|2024-08-05 09:38:30|72.96|64.21|72.9|64.15|73.02|64.27|72.9|64.15|0
1722850720000|2024-08-05 09:38:40|73.13|64.38|72.93|64.18|73.2|64.45|72.93|64.18|0
1722850730000|2024-08-05 09:38:50|72.85|64.1|73.02|64.27|73.02|64.27|72.85|64.1|0
1722850740000|2024-08-05 09:39:00|72.94|64.19|73.11|64.36|73.11|64.36|72.94|64.19|0
1722850750000|2024-08-05 09:39:10|72.87|64.12|72.97|64.22|72.97|64.22|72.87|64.12|0
1722850760000|2024-08-05 09:39:20|73.14|64.39|73.06|64.31|73.14|64.39|73.03|64.28|0
1722850770000|2024-08-05 09:39:30|73.03|64.28|72.93|64.18|73.03|64.28|72.9|64.15|0
1722850780000|2024-08-05 09:39:40|72.99|64.24|73.22|64.47|73.22|64.47|72.87|64.12|0
1722850790000|2024-08-05 09:39:50|73.23|64.48|73.25|64.5|73.25|64.5|73.16|64.41|0
1722850800000|2024-08-05 09:40:00|73.34|64.59|73.23|64.48|73.34|64.59|73.2|64.45|0
1722850810000|2024-08-05 09:40:10|73.2|64.45|73.26|64.51|73.29|64.54|73.2|64.45|0
1722850820000|2024-08-05 09:40:20|73.29|64.54|73.52|64.77|73.52|64.77|73.29|64.54|0
1722850830000|2024-08-05 09:40:30|73.48|64.73|73.45|64.7|73.48|64.73|73.45|64.7|0
1722850840000|2024-08-05 09:40:40|73.29|64.54|73.51|64.76|73.51|64.76|73.29|64.54|0
1722850850000|2024-08-05 09:40:50|73.55|64.8|73.35|64.6|73.55|64.8|73.35|64.6|0
1722850860000|2024-08-05 09:41:00|73.17|64.42|73.2|64.45|73.2|64.45|73.14|64.39|0
1722850870000|2024-08-05 09:41:10|73.06|64.31|72.99|64.24|73.06|64.31|72.97|64.22|0
1722850880000|2024-08-05 09:41:20|72.83|64.08|72.88|64.13|72.88|64.13|72.83|64.08|0
1722850890000|2024-08-05 09:41:30|72.96|64.21|73.08|64.33|73.08|64.33|72.96|64.21|0
1722850900000|2024-08-05 09:41:40|73.17|64.42|73.14|64.39|73.17|64.42|73.11|64.36|0
1722850910000|2024-08-05 09:41:50|73.05|64.3|72.71|63.96|73.05|64.3|72.65|63.9|0
1722850920000|2024-08-05 09:42:00|72.64|63.89|72.77|64.02|72.77|64.02|72.51|63.76|0
1722850930000|2024-08-05 09:42:10|72.71|63.96|72.8|64.05|72.8|64.05|72.71|63.96|0
1722850940000|2024-08-05 09:42:20|72.73|63.98|72.79|64.04|72.86|64.11|72.73|63.98|0
1722850950000|2024-08-05 09:42:30|72.8|64.05|72.8|64.05|72.8|64.05|72.74|63.99|0
1722850960000|2024-08-05 09:42:40|72.86|64.11|72.85|64.1|72.96|64.21|72.85|64.1|0
1722850970000|2024-08-05 09:42:50|72.68|63.93|72.65|63.9|72.71|63.96|72.65|63.9|0
1722850980000|2024-08-05 09:43:00|72.63|63.88|72.54|63.79|72.63|63.88|72.53|63.78|0
1722850990000|2024-08-05 09:43:10|72.5|63.75|72.56|63.81|72.57|63.82|72.5|63.75|0
1722851000000|2024-08-05 09:43:20|72.8|64.05|72.98|64.23|72.98|64.23|72.8|64.05|0
1722851010000|2024-08-05 09:43:30|72.91|64.16|73.14|64.39|73.14|64.39|72.91|64.16|0
1722851020000|2024-08-05 09:43:40|73.17|64.42|73.24|64.49|73.24|64.49|73.09|64.34|0
1722851030000|2024-08-05 09:43:50|73.44|64.69|73.38|64.63|73.44|64.69|73.31|64.56|0
1722851040000|2024-08-05 09:44:00|73.34|64.59|73.54|64.79|73.54|64.79|73.27|64.52|0
1722851050000|2024-08-05 09:44:10|73.57|64.82|73.7|64.95|73.7|64.95|73.57|64.82|0
1722851060000|2024-08-05 09:44:20|73.72|64.97|73.8|65.05|73.81|65.06|73.72|64.97|0
1722851070000|2024-08-05 09:44:30|73.83|65.08|73.94|65.19|73.94|65.19|73.81|65.06|0
1722851080000|2024-08-05 09:44:40|73.91|65.16|74.15|65.4|74.15|65.4|73.91|65.16|0
1722851090000|2024-08-05 09:44:50|74.31|65.56|74.26|65.51|74.4|65.65|74.26|65.51|0
1722851100000|2024-08-05 09:45:00|74.28|65.53|74.09|65.34|74.29|65.54|74.09|65.34|0
1722851110000|2024-08-05 09:45:10|74.01|65.26|74.01|65.26|74.01|65.26|74.01|65.26|0
1722851120000|2024-08-05 09:45:20|73.94|65.19|73.9|65.15|73.94|65.19|73.84|65.09|0
1722851130000|2024-08-05 09:45:30|73.81|65.06|73.72|64.97|73.81|65.06|73.72|64.97|0
1722851140000|2024-08-05 09:45:40|73.63|64.88|73.61|64.86|73.63|64.88|73.56|64.81|0
1722851150000|2024-08-05 09:45:50|73.55|64.8|73.5|64.75|73.56|64.81|73.5|64.75|0
1722851160000|2024-08-05 09:46:00|73.47|64.72|73.63|64.88|73.63|64.88|73.41|64.66|0
1722851170000|2024-08-05 09:46:10|73.56|64.81|73.46|64.71|73.6|64.85|73.46|64.71|0
1722851180000|2024-08-05 09:46:20|73.53|64.78|73.46|64.71|73.53|64.78|73.44|64.69|0
1722851190000|2024-08-05 09:46:30|73.35|64.6|73.35|64.6|73.35|64.6|73.32|64.57|0
1722851200000|2024-08-05 09:46:40|73.26|64.51|73.53|64.78|73.53|64.78|73.26|64.51|0
1722851210000|2024-08-05 09:46:50|73.55|64.8|73.67|64.92|73.67|64.92|73.55|64.8|0
1722851220000|2024-08-05 09:47:00|73.59|64.84|73.69|64.94|73.69|64.94|73.53|64.78|0
1722851230000|2024-08-05 09:47:10|73.63|64.88|73.61|64.86|73.64|64.89|73.56|64.81|0
1722851240000|2024-08-05 09:47:20|73.64|64.89|73.47|64.72|73.64|64.89|73.47|64.72|0
1722851250000|2024-08-05 09:47:30|73.45|64.7|73.41|64.66|73.45|64.7|73.36|64.61|0
1722851260000|2024-08-05 09:47:40|73.36|64.61|73.66|64.91|73.67|64.92|73.36|64.61|0
1722851270000|2024-08-05 09:47:50|73.69|64.94|73.66|64.91|73.73|64.98|73.66|64.91|0
1722851280000|2024-08-05 09:48:00|73.62|64.87|73.62|64.87|73.62|64.87|73.56|64.81|0
1722851290000|2024-08-05 09:48:10|73.7|64.95|73.78|65.03|73.78|65.03|73.7|64.95|0
1722851300000|2024-08-05 09:48:20|73.79|65.04|73.85|65.1|73.85|65.1|73.79|65.04|0
1722851310000|2024-08-05 09:48:30|73.87|65.12|73.84|65.09|73.92|65.17|73.79|65.04|0
1722851320000|2024-08-05 09:48:40|73.85|65.1|73.82|65.07|73.87|65.12|73.82|65.07|0
1722851330000|2024-08-05 09:48:50|73.81|65.06|73.76|65.01|73.81|65.06|73.73|64.98|0
1722851340000|2024-08-05 09:49:00|73.78|65.03|73.68|64.93|73.78|65.03|73.68|64.93|0
1722851350000|2024-08-05 09:49:10|73.55|64.8|73.48|64.73|73.56|64.81|73.48|64.73|0
1722851360000|2024-08-05 09:49:20|73.44|64.69|73.36|64.61|73.44|64.69|73.36|64.61|0
1722851370000|2024-08-05 09:49:30|73.41|64.66|73.5|64.75|73.5|64.75|73.38|64.63|0
1722851380000|2024-08-05 09:49:40|73.47|64.72|73.53|64.78|73.53|64.78|73.41|64.66|0
1722851390000|2024-08-05 09:49:50|73.51|64.76|73.42|64.67|73.53|64.78|73.42|64.67|0
1722851400000|2024-08-05 09:50:00|73.44|64.69|73.35|64.6|73.48|64.73|73.35|64.6|0
1722851410000|2024-08-05 09:50:10|73.25|64.5|73.47|64.72|73.47|64.72|73.25|64.5|0
1722851420000|2024-08-05 09:50:20|73.39|64.64|73.51|64.76|73.53|64.78|73.39|64.64|0
1722851430000|2024-08-05 09:50:30|73.5|64.75|73.51|64.76|73.51|64.76|73.39|64.64|0
1722851440000|2024-08-05 09:50:40|73.48|64.73|73.45|64.7|73.48|64.73|73.45|64.7|0
1722851450000|2024-08-05 09:50:50|73.44|64.69|73.27|64.52|73.44|64.69|73.27|64.52|0
1722851460000|2024-08-05 09:51:00|73.31|64.56|73.31|64.56|73.31|64.56|73.25|64.5|0
1722851470000|2024-08-05 09:51:10|73.41|64.66|73.42|64.67|73.42|64.67|73.41|64.66|0
1722851480000|2024-08-05 09:51:20|73.34|64.59|73.27|64.52|73.34|64.59|73.24|64.49|0
1722851490000|2024-08-05 09:51:30|73.37|64.62|73.25|64.5|73.39|64.64|73.25|64.5|0
1722851500000|2024-08-05 09:51:40|73.28|64.53|73.11|64.36|73.28|64.53|73.11|64.36|0
1722851510000|2024-08-05 09:51:50|73.02|64.27|72.96|64.21|73.02|64.27|72.96|64.21|0
1722851520000|2024-08-05 09:52:00|72.99|64.24|72.79|64.04|72.99|64.24|72.79|64.04|0
1722851530000|2024-08-05 09:52:10|72.76|64.01|72.78|64.03|72.82|64.07|72.73|63.98|0
1722851540000|2024-08-05 09:52:20|72.75|64|72.9|64.15|72.91|64.16|72.75|64|0
1722851550000|2024-08-05 09:52:30|72.79|64.04|72.5|63.75|72.79|64.04|72.5|63.75|0
1722851560000|2024-08-05 09:52:40|72.53|63.78|72.59|63.84|72.59|63.84|72.52|63.77|0
1722851570000|2024-08-05 09:52:50|72.58|63.83|72.64|63.89|72.69|63.94|72.58|63.83|0
1722851580000|2024-08-05 09:53:00|72.67|63.92|72.59|63.84|72.67|63.92|72.59|63.84|0
1722851590000|2024-08-05 09:53:10|72.55|63.8|72.53|63.78|72.56|63.81|72.53|63.78|0
1722851600000|2024-08-05 09:53:20|72.43|63.68|72.4|63.65|72.44|63.69|72.4|63.65|0
1722851610000|2024-08-05 09:53:30|72.31|63.56|72.12|63.37|72.31|63.56|72.12|63.37|0
1722851620000|2024-08-05 09:53:40|72.09|63.34|72.12|63.37|72.12|63.37|72.06|63.31|0
1722851630000|2024-08-05 09:53:50|72.15|63.4|72.03|63.28|72.17|63.42|72.03|63.28|0
1722851640000|2024-08-05 09:54:00|72.06|63.31|72.21|63.46|72.21|63.46|72.06|63.31|0
1722851650000|2024-08-05 09:54:10|72.25|63.5|72.37|63.62|72.37|63.62|72.25|63.5|0
1722851660000|2024-08-05 09:54:20|72.49|63.74|72.46|63.71|72.49|63.74|72.46|63.71|0
1722851670000|2024-08-05 09:54:30|72.49|63.74|72.37|63.62|72.49|63.74|72.37|63.62|0
1722851680000|2024-08-05 09:54:40|72.44|63.69|72.37|63.62|72.44|63.69|72.37|63.62|0
1722851690000|2024-08-05 09:54:50|72.43|63.68|72.58|63.83|72.58|63.83|72.43|63.68|0
1722851700000|2024-08-05 09:55:00|72.64|63.89|72.7|63.95|72.7|63.95|72.61|63.86|0
1722851710000|2024-08-05 09:55:10|72.76|64.01|72.76|64.01|72.79|64.04|72.76|64.01|0
1722851720000|2024-08-05 09:55:20|72.82|64.07|72.73|63.98|72.82|64.07|72.73|63.98|0
1722851730000|2024-08-05 09:55:30|72.7|63.95|72.74|63.99|72.74|63.99|72.7|63.95|0
1722851740000|2024-08-05 09:55:40|72.71|63.96|72.73|63.98|72.73|63.98|72.7|63.95|0
1722851750000|2024-08-05 09:55:50|72.67|63.92|72.58|63.83|72.67|63.92|72.58|63.83|0
1722851760000|2024-08-05 09:56:00|72.55|63.8|72.33|63.58|72.55|63.8|72.33|63.58|0
1722851770000|2024-08-05 09:56:10|73.78|65.03|73.62|64.87|73.78|65.03|73.59|64.84|0
1722851780000|2024-08-05 09:56:20|73.59|64.84|73.49|64.74|73.59|64.84|73.43|64.68|0
1722851790000|2024-08-05 09:56:30|73.51|64.76|73.46|64.71|73.51|64.76|73.46|64.71|0
1722851800000|2024-08-05 09:56:40|73.43|64.68|73.34|64.59|73.43|64.68|73.34|64.59|0
1722851810000|2024-08-05 09:56:50|73.33|64.58|73.3|64.55|73.36|64.61|73.3|64.55|0
1722851820000|2024-08-05 09:57:00|73.39|64.64|73.4|64.65|73.59|64.84|73.39|64.64|0
1722851830000|2024-08-05 09:57:10|73.43|64.68|73.4|64.65|73.43|64.68|73.33|64.58|0
1722851840000|2024-08-05 09:57:20|73.42|64.67|73.34|64.59|73.43|64.68|73.3|64.55|0
1722851850000|2024-08-05 09:57:30|73.36|64.61|72.92|64.92|73.36|64.97|72.92|64.61|0
1722851860000|2024-08-05 09:57:40|72.72|64.72|72.68|64.68|72.75|64.75|72.68|64.68|0
1722851870000|2024-08-05 09:57:50|72.57|64.57|72.45|64.45|72.57|64.57|72.45|64.45|0
1722851880000|2024-08-05 09:58:00|72.48|64.48|72.46|64.46|72.6|64.6|72.46|64.46|0
1722851890000|2024-08-05 09:58:10|72.48|64.48|72.3|64.3|72.48|64.48|72.3|64.3|0
1722851900000|2024-08-05 09:58:20|72.36|64.36|73.86|65.86|73.89|65.89|72.27|64.27|0
1722851910000|2024-08-05 09:58:30|73.6|65.6|77.14|69.14|77.14|69.14|73.6|65.6|0
1722851920000|2024-08-05 09:58:40|77.12|69.12|77.25|69.25|77.25|69.25|77.12|69.12|0
1722851930000|2024-08-05 09:58:50|77.14|69.14|77.06|69.06|77.14|69.14|77.06|69.06|0
1722851940000|2024-08-05 09:59:00|77.11|69.11|77.22|69.22|77.26|69.26|77.11|69.11|0
1722851950000|2024-08-05 09:59:10|77.16|69.16|77.09|69.09|77.16|69.16|77.03|69.03|0
1722851960000|2024-08-05 09:59:20|77.06|69.06|76.87|68.87|77.06|69.06|76.87|68.87|0
1722851970000|2024-08-05 09:59:30|76.98|68.98|77.17|69.17|77.17|69.17|76.98|68.98|0
1722851980000|2024-08-05 09:59:40|77.15|69.15|77.12|69.12|77.15|69.15|77.12|69.12|0
1722851990000|2024-08-05 09:59:50|77.28|69.28|77.22|69.22|77.28|69.28|77.19|69.19|0
1722852000000|2024-08-05 10:00:00|77.28|69.28|77.15|69.15|77.28|69.28|77.15|69.15|0
1722852010000|2024-08-05 10:00:10|77.34|69.34|77.5|69.5|77.5|69.5|77.34|69.34|0
1722852020000|2024-08-05 10:00:20|77.62|69.62|77.36|69.36|77.62|69.62|77.36|69.36|0
1722852030000|2024-08-05 10:00:30|77.45|69.45|77.4|69.4|77.45|69.45|77.4|69.4|0
1722852040000|2024-08-05 10:00:40|77.44|69.44|77.75|69.75|77.75|69.75|77.44|69.44|0
1722852050000|2024-08-05 10:00:50|77.94|69.94|78.03|70.03|78.07|70.07|77.94|69.94|0
1722852060000|2024-08-05 10:01:00|78.07|70.07|78.13|70.13|78.18|70.18|78.07|70.07|0
1722852070000|2024-08-05 10:01:10|78.07|70.07|77.89|69.89|78.07|70.07|77.89|69.89|0
1722852080000|2024-08-05 10:01:20|77.97|69.97|78.13|70.13|78.13|70.13|77.97|69.97|0
1722852090000|2024-08-05 10:01:30|78.11|70.11|78|70|78.11|70.11|78|70|0
1722852100000|2024-08-05 10:01:40|77.98|69.98|77.97|69.97|77.98|69.98|77.97|69.97|0
1722852110000|2024-08-05 10:01:50|77.94|69.94|78.05|70.05|78.05|70.05|77.92|69.92|0
1722852120000|2024-08-05 10:02:00|78.06|70.06|78.06|70.06|78.14|70.14|78.06|70.06|0
1722852130000|2024-08-05 10:02:10|78.05|70.05|78.05|70.05|78.13|70.13|78.05|70.05|0
1722852140000|2024-08-05 10:02:20|78.03|70.03|78.06|70.06|78.06|70.06|78.03|70.03|0
1722852150000|2024-08-05 10:02:30|78.11|70.11|78.19|70.19|78.19|70.19|78.11|70.11|0
1722852160000|2024-08-05 10:02:40|78.22|70.22|78.06|70.06|78.22|70.22|78.06|70.06|0
1722852170000|2024-08-05 10:02:50|78.09|70.09|77.95|69.95|78.11|70.11|77.94|69.94|0
1722852180000|2024-08-05 10:03:00|77.98|69.98|77.87|69.87|77.98|69.98|77.87|69.87|0
1722852190000|2024-08-05 10:03:10|77.84|69.84|77.72|69.72|77.84|69.84|77.68|69.68|0
1722852200000|2024-08-05 10:03:20|77.78|69.78|77.87|69.87|77.87|69.87|77.78|69.78|0
1722852210000|2024-08-05 10:03:30|77.92|69.92|77.94|69.94|77.97|69.97|77.92|69.92|0
1722852220000|2024-08-05 10:03:40|77.92|69.92|78.03|70.03|78.03|70.03|77.92|69.92|0
1722852230000|2024-08-05 10:03:50|77.92|69.92|78.03|70.03|78.06|70.06|77.92|69.92|0
1722852240000|2024-08-05 10:04:00|78.11|70.11|78.08|70.08|78.13|70.13|78.08|70.08|0
1722852250000|2024-08-05 10:04:10|78.19|70.19|78.03|70.03|78.19|70.19|78.03|70.03|0
1722852260000|2024-08-05 10:04:20|78|70|78|70|78|70|78|70|0
1722852270000|2024-08-05 10:04:30|77.9|69.9|78.14|70.14|78.14|70.14|77.9|69.9|0
1722852280000|2024-08-05 10:04:40|78.19|70.19|78.41|70.41|78.44|70.44|78.19|70.19|0
1722852290000|2024-08-05 10:04:50|78.44|70.44|78.51|70.51|78.51|70.51|78.41|70.41|0
1722852300000|2024-08-05 10:05:00|78.44|70.44|78.28|70.28|78.44|70.44|78.28|70.28|0
1722852310000|2024-08-05 10:05:10|78.31|70.31|78.19|70.19|78.31|70.31|78.19|70.19|0
1722852320000|2024-08-05 10:05:20|78.22|70.22|78.19|70.19|78.23|70.23|78.19|70.19|0
1722852330000|2024-08-05 10:05:30|78.2|70.2|78.28|70.28|78.28|70.28|78.2|70.2|0
1722852340000|2024-08-05 10:05:40|78.3|70.3|78.28|70.28|78.3|70.3|78.27|70.27|0
1722852350000|2024-08-05 10:05:50|78.31|70.31|78.38|70.38|78.52|70.52|78.31|70.31|0
1722852360000|2024-08-05 10:06:00|78.42|70.42|78.41|70.41|78.5|70.5|78.41|70.41|0
1722852370000|2024-08-05 10:06:10|78.38|70.38|78.55|70.55|78.55|70.55|78.38|70.38|0
1722852380000|2024-08-05 10:06:20|78.63|70.63|78.66|70.66|78.73|70.73|78.63|70.63|0
1722852390000|2024-08-05 10:06:30|78.73|70.73|78.66|70.66|78.73|70.73|78.66|70.66|0
1722852400000|2024-08-05 10:06:40|78.61|70.61|78.55|70.55|78.61|70.61|78.54|70.54|0
1722852410000|2024-08-05 10:06:50|78.57|70.57|78.41|70.41|78.57|70.57|78.41|70.41|0
1722852420000|2024-08-05 10:07:00|78.39|70.39|78.28|70.28|78.39|70.39|78.28|70.28|0
1722852430000|2024-08-05 10:07:10|78.33|70.33|78.47|70.47|78.47|70.47|78.33|70.33|0
1722852440000|2024-08-05 10:07:20|78.49|70.49|78.63|70.63|78.63|70.63|78.49|70.49|0
1722852450000|2024-08-05 10:07:30|78.64|70.64|78.68|70.68|78.71|70.71|78.64|70.64|0
1722852460000|2024-08-05 10:07:40|78.63|70.63|78.6|70.6|78.64|70.64|78.6|70.6|0
1722852470000|2024-08-05 10:07:50|78.58|70.58|78.6|70.6|78.63|70.63|78.58|70.58|0
1722852480000|2024-08-05 10:08:00|78.57|70.57|78.28|70.28|78.57|70.57|78.28|70.28|0
1722852490000|2024-08-05 10:08:10|78.22|70.22|78.31|70.31|78.31|70.31|78.2|70.2|0
1722852500000|2024-08-05 10:08:20|78.29|70.29|78.44|70.44|78.44|70.44|78.29|70.29|0
1722852510000|2024-08-05 10:08:30|78.39|70.39|78.18|70.18|78.39|70.39|78.15|70.15|0
1722852520000|2024-08-05 10:08:40|78.15|70.15|78.39|70.39|78.44|70.44|78.15|70.15|0
1722852530000|2024-08-05 10:08:50|78.5|70.5|78.53|70.53|78.53|70.53|78.5|70.5|0
1722852540000|2024-08-05 10:09:00|78.56|70.56|78.66|70.66|78.71|70.71|78.56|70.56|0
1722852550000|2024-08-05 10:09:10|78.53|70.53|78.56|70.56|78.58|70.58|78.47|70.47|0
1722852560000|2024-08-05 10:09:20|78.58|70.58|78.6|70.6|78.6|70.6|78.58|70.58|0
1722852570000|2024-08-05 10:09:30|78.52|70.52|78.45|70.45|78.52|70.52|78.45|70.45|0
1722852580000|2024-08-05 10:09:40|78.53|70.53|78.83|70.83|78.83|70.83|78.53|70.53|0
1722852590000|2024-08-05 10:09:50|78.85|70.85|78.87|70.87|78.87|70.87|78.77|70.77|0
1722852600000|2024-08-05 10:10:00|78.95|70.95|78.82|70.82|79.01|71.01|78.82|70.82|0
1722852610000|2024-08-05 10:10:10|78.74|70.74|78.63|70.63|78.75|70.75|78.63|70.63|0
1722852620000|2024-08-05 10:10:20|78.58|70.58|78.51|70.51|78.61|70.61|78.51|70.51|0
1722852630000|2024-08-05 10:10:30|78.34|70.34|78.2|70.2|78.34|70.34|78.2|70.2|0
1722852640000|2024-08-05 10:10:40|78.13|70.13|78.63|70.63|78.63|70.63|78.13|70.13|0
1722852650000|2024-08-05 10:10:50|78.66|70.66|78.75|70.75|78.75|70.75|78.66|70.66|0
1722852660000|2024-08-05 10:11:00|78.48|70.48|77.98|69.98|78.48|70.48|77.98|69.98|0
1722852670000|2024-08-05 10:11:10|78.04|70.04|78.23|70.23|78.29|70.29|78.04|70.04|0
1722852680000|2024-08-05 10:11:20|78.37|70.37|78.32|70.32|78.4|70.4|78.32|70.32|0
1722852690000|2024-08-05 10:11:30|78.34|70.34|78.53|70.53|78.53|70.53|78.34|70.34|0
1722852700000|2024-08-05 10:11:40|78.26|70.26|78.34|70.34|78.34|70.34|78.26|70.26|0
1722852710000|2024-08-05 10:11:50|78.35|70.35|78.64|70.64|78.64|70.64|78.35|70.35|0
1722852720000|2024-08-05 10:12:00|78.7|70.7|78.69|70.69|78.72|70.72|78.69|70.69|0
1722852730000|2024-08-05 10:12:10|78.72|70.72|78.82|70.82|78.83|70.83|78.72|70.72|0
1722852740000|2024-08-05 10:12:20|78.8|70.8|78.77|70.77|78.8|70.8|78.77|70.77|0
1722852750000|2024-08-05 10:12:30|78.7|70.7|78.93|70.93|78.93|70.93|78.67|70.67|0
1722852760000|2024-08-05 10:12:40|78.86|70.86|78.89|70.89|78.89|70.89|78.8|70.8|0
1722852770000|2024-08-05 10:12:50|78.85|70.85|78.51|70.51|78.85|70.85|78.51|70.51|0
1722852780000|2024-08-05 10:13:00|78.7|70.7|79.04|71.04|79.1|71.1|78.7|70.7|0
1722852790000|2024-08-05 10:13:10|79.01|71.01|78.78|70.78|79.01|71.01|78.78|70.78|0
1722852800000|2024-08-05 10:13:20|78.8|70.8|78.73|70.73|78.8|70.8|78.73|70.73|0
1722852810000|2024-08-05 10:13:30|78.77|70.77|78.7|70.7|78.77|70.77|78.7|70.7|0
1722852820000|2024-08-05 10:13:40|79.01|71.01|78.99|70.99|79.02|71.02|78.99|70.99|0
1722852830000|2024-08-05 10:13:50|78.97|70.97|79.13|71.13|79.13|71.13|78.97|70.97|0
1722852840000|2024-08-05 10:14:00|79.1|71.1|79.23|71.23|79.36|71.36|79.1|71.1|0
1722852850000|2024-08-05 10:14:10|79.26|71.26|79.15|71.15|79.26|71.26|79.15|71.15|0
1722852860000|2024-08-05 10:14:20|79.17|71.17|79.24|71.24|79.24|71.24|79.13|71.13|0
1722852870000|2024-08-05 10:14:30|79.33|71.33|79.21|71.21|79.33|71.33|79.21|71.21|0
1722852880000|2024-08-05 10:14:40|79.17|71.17|79.1|71.1|79.18|71.18|79.1|71.1|0
1722852890000|2024-08-05 10:14:50|79.07|71.07|79.04|71.04|79.07|71.07|79.04|71.04|0
1722852900000|2024-08-05 10:15:00|78.89|70.89|78.97|70.97|78.97|70.97|78.84|70.84|0
1722852910000|2024-08-05 10:15:10|78.88|70.88|79.1|71.1|79.1|71.1|78.88|70.88|0
1722852920000|2024-08-05 10:15:20|79.08|71.08|79.08|71.08|79.08|71.08|79.08|71.08|0
1722852930000|2024-08-05 10:15:30|79.07|71.07|79.36|71.36|79.36|71.36|79.07|71.07|0
1722852940000|2024-08-05 10:15:40|79.39|71.39|79.58|71.58|79.58|71.58|79.39|71.39|0
1722852950000|2024-08-05 10:15:50|79.71|71.71|79.81|71.81|79.81|71.81|79.71|71.71|0
1722852960000|2024-08-05 10:16:00|79.82|71.82|79.65|71.65|79.82|71.82|79.56|71.56|0
1722852970000|2024-08-05 10:16:10|79.84|71.84|79.68|71.68|79.84|71.84|79.66|71.66|0
1722852980000|2024-08-05 10:16:20|79.52|71.52|79.47|71.47|79.52|71.52|79.47|71.47|0
1722852990000|2024-08-05 10:16:30|79.39|71.39|79.23|71.23|79.39|71.39|79.23|71.23|0
1722853000000|2024-08-05 10:16:40|79.24|71.24|79.23|71.23|79.24|71.24|79.23|71.23|0
1722853010000|2024-08-05 10:16:50|79.24|71.24|79.13|71.13|79.24|71.24|79.11|71.11|0
1722853020000|2024-08-05 10:17:00|79.1|71.1|79.13|71.13|79.16|71.16|79.1|71.1|0
1722853030000|2024-08-05 10:17:10|79.19|71.19|79.21|71.21|79.23|71.23|79.19|71.19|0
1722853040000|2024-08-05 10:17:20|79.23|71.23|79.26|71.26|79.26|71.26|79.19|71.19|0
1722853050000|2024-08-05 10:17:30|79.48|71.48|79.47|71.47|79.55|71.55|79.47|71.47|0
1722853060000|2024-08-05 10:17:40|79.39|71.39|79.37|71.37|79.39|71.39|79.35|71.35|0
1722853070000|2024-08-05 10:17:50|79.32|71.32|79.26|71.26|79.32|71.32|79.26|71.26|0
1722853080000|2024-08-05 10:18:00|79.24|71.24|79.21|71.21|79.24|71.24|79.21|71.21|0
1722853090000|2024-08-05 10:18:10|79.24|71.24|79.21|71.21|79.24|71.24|79.21|71.21|0
1722853100000|2024-08-05 10:18:20|79.29|71.29|79.23|71.23|79.29|71.29|79.23|71.23|0
1722853110000|2024-08-05 10:18:30|79.26|71.26|79.24|71.24|79.29|71.29|79.24|71.24|0
1722853120000|2024-08-05 10:18:40|79.27|71.27|79.19|71.19|79.3|71.3|79.19|71.19|0
1722853130000|2024-08-05 10:18:50|79.02|71.02|79.02|71.02|79.08|71.08|79.02|71.02|0
1722853140000|2024-08-05 10:19:00|78.92|70.92|78.97|70.97|78.98|70.98|78.9|70.9|0
1722853150000|2024-08-05 10:19:10|78.9|70.9|78.94|70.94|78.98|70.98|78.9|70.9|0
1722853160000|2024-08-05 10:19:20|78.92|70.92|79.03|71.03|79.03|71.03|78.92|70.92|0
1722853170000|2024-08-05 10:19:30|78.97|70.97|79.03|71.03|79.08|71.08|78.97|70.97|0
1722853180000|2024-08-05 10:19:40|79.13|71.13|78.94|70.94|79.13|71.13|78.94|70.94|0
1722853190000|2024-08-05 10:19:50|78.87|70.87|78.62|70.62|78.87|70.87|78.62|70.62|0
1722853200000|2024-08-05 10:20:00|78.65|70.65|78.58|70.58|78.65|70.65|78.58|70.58|0
1722853210000|2024-08-05 10:20:10|78.52|70.52|78.71|70.71|78.71|70.71|78.52|70.52|0
1722853220000|2024-08-05 10:20:20|78.84|70.84|78.87|70.87|78.87|70.87|78.84|70.84|0
1722853230000|2024-08-05 10:20:30|78.76|70.76|78.95|70.95|78.95|70.95|78.76|70.76|0
1722853240000|2024-08-05 10:20:40|78.9|70.9|78.81|70.81|78.9|70.9|78.81|70.81|0
1722853250000|2024-08-05 10:20:50|78.74|70.74|78.74|70.74|78.74|70.74|78.62|70.62|0
1722853260000|2024-08-05 10:21:00|78.66|70.66|78.65|70.65|78.66|70.66|78.65|70.65|0
1722853270000|2024-08-05 10:21:10|78.58|70.58|78.62|70.62|78.62|70.62|78.58|70.58|0
1722853280000|2024-08-05 10:21:20|78.66|70.66|78.61|70.61|78.71|70.71|78.61|70.61|0
1722853290000|2024-08-05 10:21:30|78.63|70.63|78.74|70.74|78.74|70.74|78.63|70.63|0
1722853300000|2024-08-05 10:21:40|78.77|70.77|78.9|70.9|78.95|70.95|78.77|70.77|0
1722853310000|2024-08-05 10:21:50|78.98|70.98|78.98|70.98|79.01|71.01|78.98|70.98|0
1722853320000|2024-08-05 10:22:00|78.93|70.93|78.88|70.88|78.93|70.93|78.88|70.88|0
1722853330000|2024-08-05 10:22:10|78.92|70.92|79.04|71.04|79.04|71.04|78.9|70.9|0
1722853340000|2024-08-05 10:22:20|76.14|68.14|76.09|68.09|76.14|68.14|76.02|68.02|0
1722853350000|2024-08-05 10:22:30|76.11|68.11|75.83|67.83|76.11|68.11|75.83|67.83|0
1722853360000|2024-08-05 10:22:40|75.81|67.81|75.61|67.61|75.81|67.81|75.61|67.61|0
1722853370000|2024-08-05 10:22:50|75.66|67.66|75.77|67.77|75.77|67.77|75.63|67.63|0
1722853380000|2024-08-05 10:23:00|75.72|67.72|75.77|67.77|75.77|67.77|75.69|67.69|0
1722853390000|2024-08-05 10:23:10|75.88|67.88|75.69|67.69|75.91|67.91|75.69|67.69|0
1722853400000|2024-08-05 10:23:20|75.61|67.61|75.83|67.83|75.83|67.83|75.61|67.61|0
1722853410000|2024-08-05 10:23:30|75.75|67.75|75.98|67.98|75.98|67.98|75.75|67.75|0
1722853420000|2024-08-05 10:23:40|76.09|68.09|76.2|68.2|76.2|68.2|76.09|68.09|0
1722853430000|2024-08-05 10:23:50|76.08|68.08|76.12|68.12|76.12|68.12|76|68|0
1722853440000|2024-08-05 10:24:00|76.09|68.09|76.14|68.14|76.17|68.17|76.09|68.09|0
1722853450000|2024-08-05 10:24:10|76.17|68.17|76.38|68.38|76.38|68.38|76.17|68.17|0
1722853460000|2024-08-05 10:24:20|76.28|68.28|76.44|68.44|76.44|68.44|76.25|68.25|0
1722853470000|2024-08-05 10:24:30|76.34|68.34|76.34|68.34|76.36|68.36|76.34|68.34|0
1722853480000|2024-08-05 10:24:40|76.38|68.38|79.01|71.01|79.01|71.01|76.38|68.38|0
1722853490000|2024-08-05 10:24:50|78.92|70.92|80.49|72.49|80.49|72.49|78.87|70.87|0
1722853500000|2024-08-05 10:25:00|80.45|72.45|80.34|72.34|80.45|72.45|80.34|72.34|0
1722853510000|2024-08-05 10:25:10|80.65|72.65|80.75|72.75|80.75|72.75|80.65|72.65|0
1722853520000|2024-08-05 10:25:20|80.71|72.71|80.68|72.68|80.75|72.75|80.68|72.68|0
1722853530000|2024-08-05 10:25:30|80.71|72.71|80.97|72.97|80.99|72.99|80.71|72.71|0
1722853540000|2024-08-05 10:25:40|81.01|73.01|80.94|72.94|81.02|73.02|80.94|72.94|0
1722853550000|2024-08-05 10:25:50|80.97|72.97|81|73|81|73|80.91|72.91|0
1722853560000|2024-08-05 10:26:00|81.04|73.04|81.1|73.1|81.1|73.1|80.99|72.99|0
1722853570000|2024-08-05 10:26:10|81|73|81|73|81.04|73.04|81|73|0
1722853580000|2024-08-05 10:26:20|80.91|72.91|81.1|73.1|81.1|73.1|80.87|72.87|0
1722853590000|2024-08-05 10:26:30|81.13|73.13|81.12|73.12|81.2|73.2|81.1|73.1|0
1722853600000|2024-08-05 10:26:40|81.17|73.17|81.45|73.45|81.45|73.45|81.17|73.17|0
1722853610000|2024-08-05 10:26:50|81.59|73.59|81.86|73.86|81.86|73.86|81.56|73.56|0
1722853620000|2024-08-05 10:27:00|81.79|73.79|82.02|74.02|82.02|74.02|81.79|73.79|0
1722853630000|2024-08-05 10:27:10|81.99|73.99|82.04|74.04|82.04|74.04|81.99|73.99|0
1722853640000|2024-08-05 10:27:20|82.09|74.09|81.74|73.74|82.09|74.09|81.74|73.74|0
1722853650000|2024-08-05 10:27:30|81.81|73.81|82.18|74.18|82.18|74.18|81.81|73.81|0
1722853660000|2024-08-05 10:27:40|82.2|74.2|82.18|74.18|82.2|74.2|82.09|74.09|0
1722853670000|2024-08-05 10:27:50|82.22|74.22|82.23|74.23|82.25|74.25|82.22|74.22|0
1722853680000|2024-08-05 10:28:00|82.05|74.05|85.51|77.51|85.66|77.66|82.05|74.05|0
1722853690000|2024-08-05 10:28:10|85.47|77.47|85.46|77.46|85.51|77.51|85.44|77.44|0
1722853700000|2024-08-05 10:28:20|85.47|77.47|85.27|77.27|85.47|77.47|85.27|77.27|0
1722853710000|2024-08-05 10:28:30|85.3|77.3|85.27|77.27|85.47|77.47|85.27|77.27|0
1722853720000|2024-08-05 10:28:40|85.17|77.17|85.14|77.14|85.24|77.24|85.14|77.14|0
1722853730000|2024-08-05 10:28:50|85|77|84.95|76.95|85.05|77.05|84.93|76.93|0
1722853740000|2024-08-05 10:29:00|84.9|76.9|84.65|76.65|84.9|76.9|84.55|76.55|0
1722853750000|2024-08-05 10:29:10|84.87|76.87|84.52|76.52|84.87|76.87|84.52|76.52|0
1722853760000|2024-08-05 10:29:20|84.63|76.63|84.7|76.7|84.78|76.78|84.63|76.63|0
1722853770000|2024-08-05 10:29:30|84.75|76.75|84.5|76.5|84.77|76.77|84.5|76.5|0
1722853780000|2024-08-05 10:29:40|84.47|76.47|84.55|76.55|84.55|76.55|84.47|76.47|0
1722853790000|2024-08-05 10:29:50|84.53|76.53|84.68|76.68|84.68|76.68|84.53|76.53|0
1722853800000|2024-08-05 10:30:00|84.58|76.58|84.13|76.13|84.58|76.58|84.13|76.13|0
1722853810000|2024-08-05 10:30:10|84.07|76.07|83.98|75.98|84.13|76.13|83.98|75.98|0
1722853820000|2024-08-05 10:30:20|84.07|76.07|84.36|76.36|84.36|76.36|84.07|76.07|0
1722853830000|2024-08-05 10:30:30|84.4|76.4|84.56|76.56|84.56|76.56|84.4|76.4|0
1722853840000|2024-08-05 10:30:40|84.62|76.62|84.73|76.73|84.73|76.73|84.6|76.6|0
1722853850000|2024-08-05 10:30:50|84.9|76.9|84.8|76.8|84.9|76.9|84.8|76.8|0
1722853860000|2024-08-05 10:31:00|84.71|76.71|84.68|76.68|84.71|76.71|84.5|76.5|0
1722853870000|2024-08-05 10:31:10|84.66|76.66|84.78|76.78|84.9|76.9|84.66|76.66|0
1722853880000|2024-08-05 10:31:20|84.75|76.75|84.7|76.7|84.76|76.76|84.7|76.7|0
1722853890000|2024-08-05 10:31:30|84.73|76.73|84.51|76.51|84.73|76.73|84.51|76.51|0
1722853900000|2024-08-05 10:31:40|84.6|76.6|84.53|76.53|84.68|76.68|84.53|76.53|0
1722853910000|2024-08-05 10:31:50|84.56|76.56|84.7|76.7|84.73|76.73|84.56|76.56|0
1722853920000|2024-08-05 10:32:00|84.46|76.46|84.33|76.33|84.46|76.46|84.33|76.33|0
1722853930000|2024-08-05 10:32:10|84.26|76.26|84.02|76.02|84.26|76.26|84.02|76.02|0
1722853940000|2024-08-05 10:32:20|84.01|76.01|84|76|84.01|76.01|84|76|0
1722853950000|2024-08-05 10:32:30|84.16|76.16|84.16|76.16|84.2|76.2|84.16|76.16|0
1722853960000|2024-08-05 10:32:40|84.11|76.11|84|76|84.11|76.11|84|76|0
1722853970000|2024-08-05 10:32:50|83.98|75.98|84.2|76.2|84.2|76.2|83.98|75.98|0
1722853980000|2024-08-05 10:33:00|84.26|76.26|84.23|76.23|84.26|76.26|84.23|76.23|0
1722853990000|2024-08-05 10:33:10|84.2|76.2|84.46|76.46|84.46|76.46|84.2|76.2|0
1722854000000|2024-08-05 10:33:20|84.53|76.53|84.48|76.48|84.53|76.53|84.46|76.46|0
1722854010000|2024-08-05 10:33:30|84.36|76.36|84.29|76.29|84.38|76.38|84.29|76.29|0
1722854020000|2024-08-05 10:33:40|84.39|76.39|84.43|76.43|84.43|76.43|84.39|76.39|0
1722854030000|2024-08-05 10:33:50|84.46|76.46|84.49|76.49|84.49|76.49|84.41|76.41|0
1722854040000|2024-08-05 10:34:00|84.43|76.43|84.54|76.54|84.59|76.59|84.43|76.43|0
1722854050000|2024-08-05 10:34:10|84.43|76.43|84.58|76.58|84.58|76.58|84.43|76.43|0
1722854060000|2024-08-05 10:34:20|84.59|76.59|84.64|76.64|84.69|76.69|84.59|76.59|0
1722854070000|2024-08-05 10:34:30|84.56|76.56|84.61|76.61|84.76|76.76|84.56|76.56|0
1722854080000|2024-08-05 10:34:40|84.74|76.74|84.96|76.96|84.96|76.96|84.73|76.73|0
1722854090000|2024-08-05 10:34:50|84.93|76.93|84.91|76.91|84.93|76.93|84.84|76.84|0
1722854100000|2024-08-05 10:35:00|84.89|76.89|84.98|76.98|84.98|76.98|84.89|76.89|0
1722854110000|2024-08-05 10:35:10|84.88|76.88|84.93|76.93|84.93|76.93|84.86|76.86|0
1722854120000|2024-08-05 10:35:20|84.96|76.96|84.96|76.96|84.99|76.99|84.96|76.96|0
1722854130000|2024-08-05 10:35:30|84.94|76.94|84.88|76.88|84.94|76.94|84.86|76.86|0
1722854140000|2024-08-05 10:35:40|84.83|76.83|84.89|76.89|84.89|76.89|84.79|76.79|0
1722854150000|2024-08-05 10:35:50|84.99|76.99|84.91|76.91|84.99|76.99|84.88|76.88|0
1722854160000|2024-08-05 10:36:00|84.94|76.94|85.03|77.03|85.03|77.03|84.86|76.86|0
1722854170000|2024-08-05 10:36:10|85.11|77.11|85.18|77.18|85.18|77.18|85.08|77.08|0
1722854180000|2024-08-05 10:36:20|85.19|77.19|85.4|77.4|85.43|77.43|85.19|77.19|0
1722854190000|2024-08-05 10:36:30|85.43|77.43|85.23|77.23|85.43|77.43|85.23|77.23|0
1722854200000|2024-08-05 10:36:40|85.16|77.16|85.23|77.23|85.23|77.23|85.16|77.16|0
1722854210000|2024-08-05 10:36:50|85.21|77.21|85.16|77.16|85.21|77.21|85.16|77.16|0
1722854220000|2024-08-05 10:37:00|85.23|77.23|85.55|77.55|85.55|77.55|85.23|77.23|0
1722854230000|2024-08-05 10:37:10|85.51|77.51|85.56|77.56|85.56|77.56|85.41|77.41|0
1722854240000|2024-08-05 10:37:20|85.55|77.55|85.66|77.66|85.68|77.68|85.55|77.55|0
1722854250000|2024-08-05 10:37:30|85.58|77.58|85.75|77.75|85.75|77.75|85.58|77.58|0
1722854260000|2024-08-05 10:37:40|85.76|77.76|85.76|77.76|85.78|77.78|85.76|77.76|0
1722854270000|2024-08-05 10:37:50|85.68|77.68|85.65|77.65|85.68|77.68|85.63|77.63|0
1722854280000|2024-08-05 10:38:00|85.66|77.66|85.63|77.63|85.66|77.66|85.53|77.53|0
1722854290000|2024-08-05 10:38:10|85.61|77.61|85.82|77.82|85.82|77.82|85.61|77.61|0
1722854300000|2024-08-05 10:38:20|85.85|77.85|85.97|77.97|85.97|77.97|85.85|77.85|0
1722854310000|2024-08-05 10:38:30|86.02|78.02|86|78|86.02|78.02|85.93|77.93|0
1722854320000|2024-08-05 10:38:40|85.93|77.93|85.88|77.88|85.98|77.98|85.88|77.88|0
1722854330000|2024-08-05 10:38:50|85.93|77.93|86.17|78.17|86.17|78.17|85.9|77.9|0
1722854340000|2024-08-05 10:39:00|86.03|78.03|85.9|77.9|86.03|78.03|85.9|77.9|0
1722854350000|2024-08-05 10:39:10|85.93|77.93|86.14|78.14|86.14|78.14|85.93|77.93|0
1722854360000|2024-08-05 10:39:20|86.15|78.15|85.93|77.93|86.15|78.15|85.93|77.93|0
1722854370000|2024-08-05 10:39:30|86|78|85.93|77.93|86|78|85.93|77.93|0
1722854380000|2024-08-05 10:39:40|86|78|85.93|77.93|86|78|85.93|77.93|0
1722854390000|2024-08-05 10:39:50|85.9|77.9|85.97|77.97|85.98|77.98|85.9|77.9|0
1722854400000|2024-08-05 10:40:00|85.92|77.92|86.03|78.03|86.03|78.03|85.92|77.92|0
1722854410000|2024-08-05 10:40:10|86.07|78.07|86.08|78.08|86.1|78.1|86.07|78.07|0
1722854420000|2024-08-05 10:40:20|86.1|78.1|86.02|78.02|86.13|78.13|86.02|78.02|0
1722854430000|2024-08-05 10:40:30|86.05|78.05|86.2|78.2|86.2|78.2|86.05|78.05|0
1722854440000|2024-08-05 10:40:40|86.27|78.27|86.25|78.25|86.29|78.29|86.25|78.25|0
1722854450000|2024-08-05 10:40:50|86.44|78.44|86.51|78.51|86.51|78.51|86.44|78.44|0
1722854460000|2024-08-05 10:41:00|86.73|78.73|86.81|78.81|86.81|78.81|86.73|78.73|0
1722854470000|2024-08-05 10:41:10|86.8|78.8|86.39|78.39|86.8|78.8|86.39|78.39|0
1722854480000|2024-08-05 10:41:20|86.29|78.29|86.07|78.07|86.29|78.29|86.07|78.07|0
1722854490000|2024-08-05 10:41:30|86.17|78.17|86.4|78.4|86.4|78.4|86.17|78.17|0
1722854500000|2024-08-05 10:41:40|86.44|78.44|86.8|78.8|86.8|78.8|86.44|78.44|0
1722854510000|2024-08-05 10:41:50|86.78|78.78|86.71|78.71|86.81|78.81|86.71|78.71|0
1722854520000|2024-08-05 10:42:00|86.81|78.81|86.63|78.63|86.81|78.81|86.47|78.47|0
1722854530000|2024-08-05 10:42:10|86.68|78.68|86.64|78.64|86.68|78.68|86.61|78.61|0
1722854540000|2024-08-05 10:42:20|86.63|78.63|86.68|78.68|86.71|78.71|86.63|78.63|0
1722854550000|2024-08-05 10:42:30|86.71|78.71|86.54|78.54|86.74|78.74|86.54|78.54|0
1722854560000|2024-08-05 10:42:40|86.64|78.64|86.69|78.69|86.78|78.78|86.64|78.64|0
1722854570000|2024-08-05 10:42:50|86.63|78.63|86.37|78.37|86.63|78.63|86.37|78.37|0
1722854580000|2024-08-05 10:43:00|86.3|78.3|86.3|78.3|86.32|78.32|86.3|78.3|0
1722854590000|2024-08-05 10:43:10|86.27|78.27|86.4|78.4|86.4|78.4|86.27|78.27|0
1722854600000|2024-08-05 10:43:20|86.52|78.52|86.39|78.39|86.52|78.52|86.39|78.39|0
1722854610000|2024-08-05 10:43:30|86.28|78.28|86.3|78.3|86.3|78.3|86.28|78.28|0
1722854620000|2024-08-05 10:43:40|86.13|78.13|85.83|77.83|86.13|78.13|85.83|77.83|0
1722854630000|2024-08-05 10:43:50|85.79|77.79|85.86|77.86|85.88|77.88|85.79|77.79|0
1722854640000|2024-08-05 10:44:00|85.79|77.79|85.72|77.72|85.79|77.79|85.72|77.72|0
1722854650000|2024-08-05 10:44:10|85.67|77.67|85.62|77.62|85.83|77.83|85.62|77.62|0
1722854660000|2024-08-05 10:44:20|85.57|77.57|85.66|77.66|85.66|77.66|85.57|77.57|0
1722854670000|2024-08-05 10:44:30|85.32|77.32|85.35|77.35|85.35|77.35|85.22|77.22|0
1722854680000|2024-08-05 10:44:40|85.45|77.45|85.32|77.32|85.45|77.45|85.25|77.25|0
1722854690000|2024-08-05 10:44:50|85.24|77.24|85.27|77.27|85.32|77.32|85.17|77.17|0
1722854700000|2024-08-05 10:45:00|85.29|77.29|85.15|77.15|85.29|77.29|85.15|77.15|0
1722854710000|2024-08-05 10:45:10|85.18|77.18|85.55|77.55|85.55|77.55|85.18|77.18|0
1722854720000|2024-08-05 10:45:20|85.52|77.52|85.59|77.59|85.59|77.59|85.39|77.39|0
1722854730000|2024-08-05 10:45:30|85.49|77.49|85.15|77.15|85.52|77.52|85.15|77.15|0
1722854740000|2024-08-05 10:45:40|85.25|77.25|85.6|77.6|85.6|77.6|85.25|77.25|0
1722854750000|2024-08-05 10:45:50|85.52|77.52|85.13|77.13|85.52|77.52|85.13|77.13|0
1722854760000|2024-08-05 10:46:00|85.52|77.52|85.32|77.32|85.52|77.52|85.32|77.32|0
1722854770000|2024-08-05 10:46:10|85.35|77.35|85.03|77.03|85.35|77.35|85.03|77.03|0
1722854780000|2024-08-05 10:46:20|85.1|77.1|85.25|77.25|85.25|77.25|85.02|77.02|0
1722854790000|2024-08-05 10:46:30|85.47|77.47|85.69|77.69|85.69|77.69|85.47|77.47|0
1722854800000|2024-08-05 10:46:40|85.64|77.64|85.65|77.65|85.65|77.65|85.62|77.62|0
1722854810000|2024-08-05 10:46:50|85.62|77.62|85.5|77.5|85.62|77.62|85.5|77.5|0
1722854820000|2024-08-05 10:47:00|85.57|77.57|85.55|77.55|85.57|77.57|85.47|77.47|0
1722854830000|2024-08-05 10:47:10|85.64|77.64|85.84|77.84|85.84|77.84|85.64|77.64|0
1722854840000|2024-08-05 10:47:20|85.91|77.91|85.92|77.92|85.92|77.92|85.75|77.75|0
1722854850000|2024-08-05 10:47:30|85.94|77.94|85.77|77.77|85.96|77.96|85.77|77.77|0
1722854860000|2024-08-05 10:47:40|85.74|77.74|85.62|77.62|85.74|77.74|85.59|77.59|0
1722854870000|2024-08-05 10:47:50|85.55|77.55|85.72|77.72|85.72|77.72|85.55|77.55|0
1722854880000|2024-08-05 10:48:00|85.58|77.58|85.57|77.57|85.58|77.58|85.57|77.57|0
1722854890000|2024-08-05 10:48:10|85.4|77.4|85.35|77.35|85.4|77.4|85.3|77.3|0
1722854900000|2024-08-05 10:48:20|85.28|77.28|85.35|77.35|85.35|77.35|85.13|77.13|0
1722854910000|2024-08-05 10:48:30|85.3|77.3|85.16|77.16|85.3|77.3|85.16|77.16|0
1722854920000|2024-08-05 10:48:40|85.05|77.05|84.91|76.91|85.05|77.05|84.91|76.91|0
1722854930000|2024-08-05 10:48:50|84.85|76.85|84.91|76.91|84.91|76.91|84.78|76.78|0
1722854940000|2024-08-05 10:49:00|84.95|76.95|85.06|77.06|85.06|77.06|84.95|76.95|0
1722854950000|2024-08-05 10:49:10|84.88|76.88|84.74|76.74|84.88|76.88|84.69|76.69|0
1722854960000|2024-08-05 10:49:20|84.56|76.56|84.48|76.48|84.56|76.56|84.48|76.48|0
1722854970000|2024-08-05 10:49:30|84.43|76.43|84.61|76.61|84.61|76.61|84.38|76.38|0
1722854980000|2024-08-05 10:49:40|84.63|76.63|84.78|76.78|84.78|76.78|84.63|76.63|0
1722854990000|2024-08-05 10:49:50|84.64|76.64|84.84|76.84|84.84|76.84|84.43|76.43|0
1722855000000|2024-08-05 10:50:00|84.91|76.91|84.86|76.86|84.91|76.91|84.78|76.78|0
1722855010000|2024-08-05 10:50:10|84.78|76.78|84.61|76.61|84.83|76.83|84.61|76.61|0
1722855020000|2024-08-05 10:50:20|84.54|76.54|84.53|76.53|84.54|76.54|84.51|76.51|0
1722855030000|2024-08-05 10:50:30|84.58|76.58|84.78|76.78|84.81|76.81|84.58|76.58|0
1722855040000|2024-08-05 10:50:40|84.79|76.79|84.79|76.79|84.81|76.81|84.73|76.73|0
1722855050000|2024-08-05 10:50:50|84.84|76.84|85.03|77.03|85.03|77.03|84.84|76.84|0
1722855060000|2024-08-05 10:51:00|84.94|76.94|84.96|76.96|85.06|77.06|84.94|76.94|0
1722855070000|2024-08-05 10:51:10|84.89|76.89|84.78|76.78|84.89|76.89|84.74|76.74|0
1722855080000|2024-08-05 10:51:20|84.86|76.86|84.79|76.79|85.04|77.04|84.79|76.79|0
1722855090000|2024-08-05 10:51:30|84.86|76.86|84.99|76.99|84.99|76.99|84.86|76.86|0
1722855100000|2024-08-05 10:51:40|84.88|76.88|84.79|76.79|84.88|76.88|84.74|76.74|0
1722855110000|2024-08-05 10:51:50|84.83|76.83|85.04|77.04|85.04|77.04|84.83|76.83|0
1722855120000|2024-08-05 10:52:00|85.14|77.14|85.04|77.04|85.14|77.14|85.04|77.04|0
1722855130000|2024-08-05 10:52:10|85.01|77.01|85.01|77.01|85.01|77.01|84.94|76.94|0
1722855140000|2024-08-05 10:52:20|84.99|76.99|85.08|77.08|85.08|77.08|84.81|76.81|0
1722855150000|2024-08-05 10:52:30|85.01|77.01|85.09|77.09|85.09|77.09|84.99|76.99|0
1722855160000|2024-08-05 10:52:40|85.13|77.13|85.44|77.44|85.44|77.44|85.13|77.13|0
1722855170000|2024-08-05 10:52:50|85.46|77.46|85.51|77.51|85.51|77.51|85.43|77.43|0
1722855180000|2024-08-05 10:53:00|85.71|77.71|85.7|77.7|85.71|77.71|85.6|77.6|0
1722855190000|2024-08-05 10:53:10|85.66|77.66|85.65|77.65|85.73|77.73|85.65|77.65|0
1722855200000|2024-08-05 10:53:20|85.71|77.71|85.71|77.71|85.82|77.82|85.71|77.71|0
1722855210000|2024-08-05 10:53:30|85.46|77.46|85.51|77.51|85.51|77.51|85.39|77.39|0
1722855220000|2024-08-05 10:53:40|85.66|77.66|85.75|77.75|85.8|77.8|85.66|77.66|0
1722855230000|2024-08-05 10:53:50|85.8|77.8|85.9|77.9|85.97|77.97|85.76|77.76|0
1722855240000|2024-08-05 10:54:00|85.73|77.73|85.66|77.66|85.76|77.76|85.66|77.66|0
1722855250000|2024-08-05 10:54:10|85.56|77.56|85.53|77.53|85.65|77.65|85.53|77.53|0
1722855260000|2024-08-05 10:54:20|85.48|77.48|85.49|77.49|85.54|77.54|85.48|77.48|0
1722855270000|2024-08-05 10:54:30|85.58|77.58|85.61|77.61|85.73|77.73|85.58|77.58|0
1722855280000|2024-08-05 10:54:40|85.64|77.64|85.48|77.48|85.64|77.64|85.48|77.48|0
1722855290000|2024-08-05 10:54:50|85.41|77.41|85.21|77.21|85.41|77.41|85.21|77.21|0
1722855300000|2024-08-05 10:55:00|85.22|77.22|85.41|77.41|85.41|77.41|85.22|77.22|0
1722855310000|2024-08-05 10:55:10|85.48|77.48|85.36|77.36|85.54|77.54|85.36|77.36|0
1722855320000|2024-08-05 10:55:20|85.39|77.39|85.48|77.48|85.48|77.48|85.39|77.39|0
1722855330000|2024-08-05 10:55:30|85.44|77.44|85.58|77.58|85.58|77.58|85.36|77.36|0
1722855340000|2024-08-05 10:55:40|85.56|77.56|85.58|77.58|85.58|77.58|85.51|77.51|0
1722855350000|2024-08-05 10:55:50|85.61|77.61|85.56|77.56|85.61|77.61|85.53|77.53|0
1722855360000|2024-08-05 10:56:00|85.39|77.39|85.17|77.17|85.39|77.39|85.17|77.17|0
1722855370000|2024-08-05 10:56:10|85.24|77.24|85.1|77.1|85.24|77.24|85.1|77.1|0
1722855380000|2024-08-05 10:56:20|85.04|77.04|85.21|77.21|85.21|77.21|85.04|77.04|0
1722855390000|2024-08-05 10:56:30|85.17|77.17|85.12|77.12|85.17|77.17|85.12|77.12|0
1722855400000|2024-08-05 10:56:40|85.2|77.2|85.29|77.29|85.32|77.32|85.2|77.2|0
1722855410000|2024-08-05 10:56:50|85.27|77.27|85.2|77.2|85.27|77.27|85.19|77.19|0
1722855420000|2024-08-05 10:57:00|85.17|77.17|85.34|77.34|85.34|77.34|85.17|77.17|0
1722855430000|2024-08-05 10:57:10|85.15|77.15|84.9|76.9|85.15|77.15|84.9|76.9|0
1722855440000|2024-08-05 10:57:20|84.85|76.85|84.7|76.7|84.85|76.85|84.7|76.7|0
1722855450000|2024-08-05 10:57:30|84.72|76.72|84.6|76.6|84.72|76.72|84.6|76.6|0
1722855460000|2024-08-05 10:57:40|84.59|76.59|84.62|76.62|84.73|76.73|84.59|76.59|0
1722855470000|2024-08-05 10:57:50|84.72|76.72|84.67|76.67|84.72|76.72|84.67|76.67|0
1722855480000|2024-08-05 10:58:00|84.5|76.5|84.32|76.32|84.5|76.5|84.32|76.32|0
1722855490000|2024-08-05 10:58:10|84.33|76.33|84.07|76.07|84.33|76.33|84.07|76.07|0
1722855500000|2024-08-05 10:58:20|84.04|76.04|84|76|84.04|76.04|84|76|0
1722855510000|2024-08-05 10:58:30|83.87|75.87|83.9|75.9|83.9|75.9|83.87|75.87|0
1722855520000|2024-08-05 10:58:40|83.89|75.89|83.9|75.9|83.9|75.9|83.79|75.79|0
1722855530000|2024-08-05 10:58:50|85.9|77.9|87.34|79.34|87.34|79.34|85.9|77.9|0
1722855540000|2024-08-05 10:59:00|87.41|79.41|87.32|79.32|87.41|79.41|87.27|79.27|0
1722855550000|2024-08-05 10:59:10|87.27|79.27|87.34|79.34|87.34|79.34|87.25|79.25|0
1722855560000|2024-08-05 10:59:20|87.37|79.37|87.44|79.44|87.47|79.47|87.37|79.37|0
1722855570000|2024-08-05 10:59:30|87.54|79.54|87.51|79.51|87.54|79.54|87.44|79.44|0
1722855580000|2024-08-05 10:59:40|87.54|79.54|87.39|79.39|87.54|79.54|87.39|79.39|0
1722855590000|2024-08-05 10:59:50|87.34|79.34|87.47|79.47|87.47|79.47|87.34|79.34|0
1722855600000|2024-08-05 11:00:00|86.87|78.87|86.7|78.7|86.87|78.87|86.7|78.7|0
1722855610000|2024-08-05 11:00:10|86.53|78.53|86.85|78.85|86.85|78.85|86.43|78.43|0
1722855620000|2024-08-05 11:00:20|86.9|78.9|86.97|78.97|86.97|78.97|86.9|78.9|0
1722855630000|2024-08-05 11:00:30|87.05|79.05|86.85|78.85|87.17|79.17|86.85|78.85|0
1722855640000|2024-08-05 11:00:40|86.92|78.92|86.97|78.97|87.08|79.08|86.92|78.92|0
1722855650000|2024-08-05 11:00:50|87|79|87.3|79.3|87.3|79.3|87|79|0
1722855660000|2024-08-05 11:01:00|87.27|79.27|87.33|78.83|87.35|79.27|87.17|78.83|0
1722855670000|2024-08-05 11:01:10|87.38|78.88|87.6|79.1|87.6|79.1|87.28|78.78|0
1722855680000|2024-08-05 11:01:20|87.62|79.12|87.48|78.98|87.69|79.19|87.48|78.98|0
1722855690000|2024-08-05 11:01:30|87.65|79.15|87.59|79.09|87.65|79.15|87.59|79.09|0
1722855700000|2024-08-05 11:01:40|87.57|79.07|87.55|79.05|87.57|79.07|87.55|79.05|0
1722855710000|2024-08-05 11:01:50|87.64|79.14|87.62|79.12|87.65|79.15|87.62|79.12|0
1722855720000|2024-08-05 11:02:00|87.77|79.27|87.81|79.31|87.99|79.49|87.77|79.27|0
1722855730000|2024-08-05 11:02:10|87.75|79.25|87.7|79.2|87.82|79.32|87.7|79.2|0
1722855740000|2024-08-05 11:02:20|87.65|79.15|87.74|79.24|87.74|79.24|87.65|79.15|0
1722855750000|2024-08-05 11:02:30|87.7|79.2|87.62|79.12|87.7|79.2|87.6|79.1|0
1722855760000|2024-08-05 11:02:40|87.67|79.17|87.75|79.25|87.75|79.25|87.67|79.17|0
1722855770000|2024-08-05 11:02:50|87.87|79.37|88.16|79.66|88.16|79.66|87.85|79.35|0
1722855780000|2024-08-05 11:03:00|88.19|79.69|88.09|79.59|88.19|79.69|88.08|79.58|0
1722855790000|2024-08-05 11:03:10|88.01|79.51|87.91|79.41|88.06|79.56|87.91|79.41|0
1722855800000|2024-08-05 11:03:20|87.92|79.42|88.18|79.68|88.18|79.68|87.92|79.42|0
1722855810000|2024-08-05 11:03:30|88.19|79.69|88.31|79.81|88.31|79.81|88.16|79.66|0
1722855820000|2024-08-05 11:03:40|88.35|79.85|88.43|79.93|88.48|79.98|88.35|79.85|0
1722855830000|2024-08-05 11:03:50|88.4|79.9|88.47|79.97|88.47|79.97|88.4|79.9|0
1722855840000|2024-08-05 11:04:00|88.43|79.93|88.62|80.12|88.62|80.12|88.4|79.9|0
1722855850000|2024-08-05 11:04:10|88.57|80.07|88.57|80.07|88.65|80.15|88.57|80.07|0
1722855860000|2024-08-05 11:04:20|88.43|79.93|88.29|79.79|88.43|79.93|88.29|79.79|0
1722855870000|2024-08-05 11:04:30|88.33|79.83|88.33|79.83|88.36|79.86|88.33|79.83|0
1722855880000|2024-08-05 11:04:40|88.35|79.85|88.09|79.59|88.35|79.85|88.09|79.59|0
1722855890000|2024-08-05 11:04:50|88.16|79.66|88.43|79.93|88.43|79.93|88.16|79.66|0
1722855900000|2024-08-05 11:05:00|88.5|80|88.69|80.19|88.69|80.19|88.5|80|0
1722855910000|2024-08-05 11:05:10|88.7|80.2|88.77|80.27|88.77|80.27|88.7|80.2|0
1722855920000|2024-08-05 11:05:20|88.91|80.41|88.98|80.48|88.98|80.48|88.91|80.41|0
1722855930000|2024-08-05 11:05:30|88.91|80.41|88.87|80.37|88.98|80.48|88.87|80.37|0
1722855940000|2024-08-05 11:05:40|88.94|80.44|88.8|80.3|88.94|80.44|88.75|80.25|0
1722855950000|2024-08-05 11:05:50|88.86|80.36|88.8|80.3|88.87|80.37|88.8|80.3|0
1722855960000|2024-08-05 11:06:00|88.84|80.34|88.86|80.36|88.96|80.46|88.84|80.34|0
1722855970000|2024-08-05 11:06:10|88.87|80.37|89.3|80.8|89.32|80.82|88.87|80.37|0
1722855980000|2024-08-05 11:06:20|88.89|80.39|88.98|80.48|88.98|80.48|88.87|80.37|0
1722855990000|2024-08-05 11:06:30|89.01|80.51|88.99|80.49|89.01|80.51|88.97|80.47|0
1722856000000|2024-08-05 11:06:40|89.18|80.68|89.35|80.85|89.35|80.85|89.18|80.68|0
1722856010000|2024-08-05 11:06:50|89.16|80.66|89.21|80.71|89.21|80.71|89.16|80.66|0
1722856020000|2024-08-05 11:07:00|89.1|80.6|89.09|80.59|89.13|80.63|89.09|80.59|0
1722856030000|2024-08-05 11:07:10|89.21|80.71|89.27|80.77|89.28|80.78|89.21|80.71|0
1722856040000|2024-08-05 11:07:20|89.21|80.71|89.08|80.58|89.21|80.71|89.08|80.58|0
1722856050000|2024-08-05 11:07:30|89.04|80.54|88.67|80.17|89.04|80.54|88.67|80.17|0
1722856060000|2024-08-05 11:07:40|88.56|80.06|88.85|80.35|88.85|80.35|88.56|80.06|0
1722856070000|2024-08-05 11:07:50|88.87|80.37|88.7|80.2|88.87|80.37|88.68|80.18|0
1722856080000|2024-08-05 11:08:00|88.67|80.17|88.84|80.34|88.84|80.34|88.67|80.17|0
1722856090000|2024-08-05 11:08:10|88.77|80.27|88.7|80.2|88.77|80.27|88.53|80.03|0
1722856100000|2024-08-05 11:08:20|88.82|80.32|88.79|80.29|88.87|80.37|88.79|80.29|0
1722856110000|2024-08-05 11:08:30|88.8|80.3|88.68|80.18|88.8|80.3|88.63|80.13|0
1722856120000|2024-08-05 11:08:40|88.73|80.23|88.73|80.23|88.8|80.3|88.7|80.2|0
1722856130000|2024-08-05 11:08:50|88.77|80.27|88.94|80.44|88.94|80.44|88.77|80.27|0
1722856140000|2024-08-05 11:09:00|88.87|80.37|89.07|80.57|89.07|80.57|88.87|80.37|0
1722856150000|2024-08-05 11:09:10|89.13|80.63|89.32|80.82|89.32|80.82|89.13|80.63|0
1722856160000|2024-08-05 11:09:20|89.25|80.75|89.23|80.73|89.26|80.76|89.23|80.73|0
1722856170000|2024-08-05 11:09:30|89.35|80.85|89.23|80.73|89.35|80.85|89.21|80.71|0
1722856180000|2024-08-05 11:09:40|89.21|80.71|89.35|80.85|89.35|80.85|89.21|80.71|0
1722856190000|2024-08-05 11:09:50|89.3|80.8|89.44|80.94|89.44|80.94|89.3|80.8|0
1722856200000|2024-08-05 11:10:00|89.56|81.06|89.45|80.95|89.56|81.06|89.31|80.81|0
1722856210000|2024-08-05 11:10:10|89.5|81|89.66|81.16|89.66|81.16|89.5|81|0
1722856220000|2024-08-05 11:10:20|89.56|81.06|89.31|80.81|89.56|81.06|89.31|80.81|0
1722856230000|2024-08-05 11:10:30|89.26|80.76|89.35|80.85|89.35|80.85|89.26|80.76|0
1722856240000|2024-08-05 11:10:40|89.28|80.78|89.28|80.78|89.3|80.8|89.21|80.71|0
1722856250000|2024-08-05 11:10:50|89.3|80.8|89.14|80.64|89.3|80.8|89.14|80.64|0
1722856260000|2024-08-05 11:11:00|89.11|80.61|89.11|80.61|89.11|80.61|89.06|80.56|0
1722856270000|2024-08-05 11:11:10|89.35|80.85|89.21|80.71|89.35|80.85|88.97|80.47|0
1722856280000|2024-08-05 11:11:20|89.18|80.68|89.21|80.71|89.28|80.78|89.18|80.68|0
1722856290000|2024-08-05 11:11:30|89.18|80.68|89.19|80.69|89.19|80.69|89.18|80.68|0
1722856300000|2024-08-05 11:11:40|89.17|80.67|88.95|80.45|89.17|80.67|88.95|80.45|0
1722856310000|2024-08-05 11:11:50|88.99|80.49|88.99|80.49|88.99|80.49|88.95|80.45|0
1722856320000|2024-08-05 11:12:00|89|80.5|89.04|80.54|89.04|80.54|89|80.5|0
1722856330000|2024-08-05 11:12:10|88.93|80.43|88.78|80.28|88.93|80.43|88.78|80.28|0
1722856340000|2024-08-05 11:12:20|88.76|80.26|88.78|80.28|88.8|80.3|88.76|80.26|0
1722856350000|2024-08-05 11:12:30|88.63|80.13|88.54|80.04|88.63|80.13|88.54|80.04|0
1722856360000|2024-08-05 11:12:40|88.56|80.06|88.66|80.16|88.66|80.16|88.56|80.06|0
1722856370000|2024-08-05 11:12:50|88.73|80.23|88.76|80.26|88.8|80.3|88.66|80.16|0
1722856380000|2024-08-05 11:13:00|88.78|80.28|88.56|80.06|88.78|80.28|88.56|80.06|0
1722856390000|2024-08-05 11:13:10|88.59|80.09|88.51|80.01|88.59|80.09|88.42|79.92|0
1722856400000|2024-08-05 11:13:20|88.39|79.89|88.32|79.82|88.39|79.89|88.28|79.78|0
1722856410000|2024-08-05 11:13:30|88.3|79.8|88.15|79.65|88.3|79.8|88.15|79.65|0
1722856420000|2024-08-05 11:13:40|88.1|79.6|88|79.5|88.1|79.6|87.94|79.44|0
1722856430000|2024-08-05 11:13:50|88.06|79.56|88.11|79.61|88.11|79.61|87.96|79.46|0
1722856440000|2024-08-05 11:14:00|87.96|79.46|87.88|79.38|87.98|79.48|87.88|79.38|0
1722856450000|2024-08-05 11:14:10|87.91|79.41|87.71|79.21|87.91|79.41|87.71|79.21|0
1722856460000|2024-08-05 11:14:20|87.66|79.16|87.79|79.29|87.79|79.29|87.66|79.16|0
1722856470000|2024-08-05 11:14:30|87.83|79.33|87.83|79.33|87.83|79.33|87.79|79.29|0
1722856480000|2024-08-05 11:14:40|87.81|79.31|88.01|79.01|88.01|79.31|87.6|79.01|0
1722856490000|2024-08-05 11:14:50|88.02|79.02|87.97|78.97|88.02|79.02|87.96|78.96|0
1722856500000|2024-08-05 11:15:00|87.96|78.96|87.91|78.91|87.97|78.97|87.91|78.91|0
1722856510000|2024-08-05 11:15:10|87.89|78.89|87.99|78.99|88.09|79.09|87.89|78.89|0
1722856520000|2024-08-05 11:15:20|87.94|78.94|87.9|78.9|87.97|78.97|87.9|78.9|0
1722856530000|2024-08-05 11:15:30|87.94|78.94|88.11|79.11|88.11|79.11|87.94|78.94|0
1722856540000|2024-08-05 11:15:40|88.23|79.23|88.43|79.43|88.43|79.43|88.23|79.23|0
1722856550000|2024-08-05 11:15:50|88.5|79.5|88.53|79.53|88.53|79.53|88.4|79.4|0
1722856560000|2024-08-05 11:16:00|88.43|79.43|88.38|79.38|88.43|79.43|88.38|79.38|0
1722856570000|2024-08-05 11:16:10|88.31|79.31|88.38|79.38|88.38|79.38|88.31|79.31|0
1722856580000|2024-08-05 11:16:20|88.36|79.36|88.63|79.63|88.67|79.67|88.36|79.36|0
1722856590000|2024-08-05 11:16:30|88.56|79.56|88.5|79.5|88.56|79.56|88.39|79.39|0
1722856600000|2024-08-05 11:16:40|88.46|79.46|88.53|79.53|88.53|79.53|88.46|79.46|0
1722856610000|2024-08-05 11:16:50|88.48|79.48|88.33|79.33|88.48|79.48|88.33|79.33|0
1722856620000|2024-08-05 11:17:00|88.31|79.31|88.09|79.09|88.31|79.31|88.09|79.09|0
1722856630000|2024-08-05 11:17:10|88|79|87.89|78.89|88.02|79.02|87.89|78.89|0
1722856640000|2024-08-05 11:17:20|87.87|78.87|88.04|79.04|88.04|79.04|87.87|78.87|0
1722856650000|2024-08-05 11:17:30|88.07|79.07|87.9|78.9|88.09|79.09|87.9|78.9|0
1722856660000|2024-08-05 11:17:40|87.78|78.78|87.92|78.92|87.92|78.92|87.78|78.78|0
1722856670000|2024-08-05 11:17:50|87.9|78.9|87.95|78.95|88.04|79.04|87.9|78.9|0
1722856680000|2024-08-05 11:18:00|88.05|79.05|88.07|79.07|88.1|79.1|88|79|0
1722856690000|2024-08-05 11:18:10|88.05|79.05|88.26|79.26|88.26|79.26|88.05|79.05|0
1722856700000|2024-08-05 11:18:20|88.22|79.22|88.36|79.36|88.36|79.36|88.22|79.22|0
1722856710000|2024-08-05 11:18:30|88.44|79.44|88.51|79.51|88.51|79.51|88.44|79.44|0
1722856720000|2024-08-05 11:18:40|88.22|79.22|88.19|79.19|88.22|79.22|88.17|79.17|0
1722856730000|2024-08-05 11:18:50|88.14|79.14|88.15|79.15|88.15|79.15|88.1|79.1|0
1722856740000|2024-08-05 11:19:00|88.19|79.19|88.29|79.29|88.29|79.29|88.17|79.17|0
1722856750000|2024-08-05 11:19:10|88.05|79.05|87.92|78.92|88.05|79.05|87.92|78.92|0
1722856760000|2024-08-05 11:19:20|87.97|78.97|87.85|78.85|87.97|78.97|87.85|78.85|0
1722856770000|2024-08-05 11:19:30|87.82|78.82|87.83|78.83|87.88|78.88|87.8|78.8|0
1722856780000|2024-08-05 11:19:40|87.88|78.88|87.92|78.92|87.92|78.92|87.88|78.88|0
1722856790000|2024-08-05 11:19:50|88.02|79.02|87.95|78.95|88.02|79.02|87.92|78.92|0
1722856800000|2024-08-05 11:20:00|87.9|78.9|87.95|78.95|87.95|78.95|87.88|78.88|0
1722856810000|2024-08-05 11:20:10|87.88|78.88|87.87|78.87|87.88|78.88|87.76|78.76|0
1722856820000|2024-08-05 11:20:20|87.95|78.95|87.93|78.93|87.95|78.95|87.93|78.93|0
1722856830000|2024-08-05 11:20:30|88.07|79.07|88.08|79.08|88.08|79.08|88.07|79.07|0
1722856840000|2024-08-05 11:20:40|88.12|79.12|88.02|79.02|88.12|79.12|88.02|79.02|0
1722856850000|2024-08-05 11:20:50|88.03|79.03|88.07|79.07|88.17|79.17|88.03|79.03|0
1722856860000|2024-08-05 11:21:00|88.15|79.15|88.1|79.1|88.2|79.2|88.05|79.05|0
1722856870000|2024-08-05 11:21:10|88.19|79.19|88.27|79.27|88.27|79.27|88.14|79.14|0
1722856880000|2024-08-05 11:21:20|88.29|79.29|88.22|79.22|88.29|79.29|88.17|79.17|0
1722856890000|2024-08-05 11:21:30|88.24|79.24|88|79|88.24|79.24|88|79|0
1722856900000|2024-08-05 11:21:40|87.98|78.98|88.05|79.05|88.05|79.05|87.98|78.98|0
1722856910000|2024-08-05 11:21:50|88.18|79.18|87.95|78.95|88.18|79.18|87.95|78.95|0
1722856920000|2024-08-05 11:22:00|87.93|78.93|87.81|78.81|87.98|78.98|87.81|78.81|0
1722856930000|2024-08-05 11:22:10|87.76|78.76|87.74|78.74|87.8|78.8|87.74|78.74|0
1722856940000|2024-08-05 11:22:20|87.85|78.85|87.98|78.98|87.98|78.98|87.85|78.85|0
1722856950000|2024-08-05 11:22:30|87.96|78.96|87.9|78.9|87.96|78.96|87.9|78.9|0
1722856960000|2024-08-05 11:22:40|87.85|78.85|87.81|78.81|87.85|78.85|87.8|78.8|0
1722856970000|2024-08-05 11:22:50|87.8|78.8|87.68|78.68|87.8|78.8|87.68|78.68|0
1722856980000|2024-08-05 11:23:00|87.66|78.66|87.74|78.74|87.78|78.78|87.66|78.66|0
1722856990000|2024-08-05 11:23:10|87.78|78.78|87.96|78.96|87.96|78.96|87.78|78.78|0
1722857000000|2024-08-05 11:23:20|87.95|78.95|87.98|78.98|88.01|79.01|87.95|78.95|0
1722857010000|2024-08-05 11:23:30|87.91|78.91|87.73|78.73|87.91|78.91|87.73|78.73|0
1722857020000|2024-08-05 11:23:40|87.78|78.78|87.84|78.84|87.84|78.84|87.78|78.78|0
1722857030000|2024-08-05 11:23:50|87.81|78.81|87.84|78.84|87.9|78.9|87.81|78.81|0
1722857040000|2024-08-05 11:24:00|87.95|78.95|88.03|79.03|88.03|79.03|87.95|78.95|0
1722857050000|2024-08-05 11:24:10|88.06|79.06|88.08|79.08|88.08|79.08|88|79|0
1722857060000|2024-08-05 11:24:20|87.93|78.93|87.73|78.73|87.93|78.93|87.73|78.73|0
1722857070000|2024-08-05 11:24:30|87.86|78.86|87.94|78.94|87.94|78.94|87.86|78.86|0
1722857080000|2024-08-05 11:24:40|87.96|78.96|87.96|78.96|88.01|79.01|87.94|78.94|0
1722857090000|2024-08-05 11:24:50|87.98|78.98|88.06|79.06|88.06|79.06|87.96|78.96|0
1722857100000|2024-08-05 11:25:00|88.08|79.08|88.28|79.28|88.28|79.28|88.08|79.08|0
1722857110000|2024-08-05 11:25:10|88.32|79.32|88.33|79.33|88.33|79.33|88.3|79.3|0
1722857120000|2024-08-05 11:25:20|88.38|79.38|88.44|79.44|88.44|79.44|88.33|79.33|0
1722857130000|2024-08-05 11:25:30|88.45|79.45|88.71|79.71|88.71|79.71|88.45|79.45|0
1722857140000|2024-08-05 11:25:40|88.61|79.61|88.71|79.71|88.71|79.71|88.59|79.59|0
1722857150000|2024-08-05 11:25:50|88.72|79.72|88.67|79.67|88.76|79.76|88.67|79.67|0
1722857160000|2024-08-05 11:26:00|88.64|79.64|88.86|79.86|88.86|79.86|88.64|79.64|0
1722857170000|2024-08-05 11:26:10|88.83|79.83|88.59|79.59|88.83|79.83|88.59|79.59|0
1722857180000|2024-08-05 11:26:20|88.43|79.43|88.43|79.43|88.43|79.43|88.43|79.43|0
1722857190000|2024-08-05 11:26:30|88.5|79.5|88.64|79.64|88.64|79.64|88.5|79.5|0
1722857200000|2024-08-05 11:26:40|88.6|79.6|88.57|79.57|88.62|79.62|88.57|79.57|0
1722857210000|2024-08-05 11:26:50|88.59|79.59|88.67|79.67|88.79|79.79|88.59|79.59|0
1722857220000|2024-08-05 11:27:00|88.6|79.6|88.52|79.52|88.6|79.6|88.52|79.52|0
1722857230000|2024-08-05 11:27:10|88.62|79.62|88.71|79.71|88.71|79.71|88.62|79.62|0
1722857240000|2024-08-05 11:27:20|88.55|79.55|88.48|79.48|88.55|79.55|88.48|79.48|0
1722857250000|2024-08-05 11:27:30|88.5|79.5|88.42|79.42|88.52|79.52|88.42|79.42|0
1722857260000|2024-08-05 11:27:40|88.47|79.47|88.42|79.42|88.54|79.54|88.42|79.42|0
1722857270000|2024-08-05 11:27:50|88.48|79.48|88.62|79.62|88.62|79.62|88.48|79.48|0
1722857280000|2024-08-05 11:28:00|88.77|79.77|88.86|79.86|88.88|79.88|88.77|79.77|0
1722857290000|2024-08-05 11:28:10|88.82|79.82|88.94|79.94|88.94|79.94|88.82|79.82|0
1722857300000|2024-08-05 11:28:20|88.89|79.89|88.71|79.71|88.89|79.89|88.71|79.71|0
1722857310000|2024-08-05 11:28:30|88.77|79.77|88.96|79.96|88.96|79.96|88.77|79.77|0
1722857320000|2024-08-05 11:28:40|88.99|79.99|88.98|79.98|88.99|79.99|88.98|79.98|0
1722857330000|2024-08-05 11:28:50|89.03|80.03|89.13|80.13|89.13|80.13|89.01|80.01|0
1722857340000|2024-08-05 11:29:00|89.05|80.05|89.1|80.1|89.1|80.1|89.05|80.05|0
1722857350000|2024-08-05 11:29:10|89.18|80.18|89.39|80.39|89.39|80.39|89.18|80.18|0
1722857360000|2024-08-05 11:29:20|89.27|80.27|89.2|80.2|89.27|80.27|89.2|80.2|0
1722857370000|2024-08-05 11:29:30|89.27|80.27|89.58|80.58|89.58|80.58|89.27|80.27|0
1722857380000|2024-08-05 11:29:40|89.54|80.54|89.75|80.75|89.78|80.78|89.54|80.54|0
1722857390000|2024-08-05 11:29:50|89.82|80.82|89.99|80.99|89.99|80.99|89.82|80.82|0
1722857400000|2024-08-05 11:30:00|89.92|80.92|89.85|80.85|89.92|80.92|89.85|80.85|0
1722857410000|2024-08-05 11:30:10|89.82|80.82|89.87|80.87|89.89|80.89|89.77|80.77|0
1722857420000|2024-08-05 11:30:20|89.82|80.82|89.82|80.82|89.89|80.89|89.78|80.78|0
1722857430000|2024-08-05 11:30:30|89.85|80.85|90.06|81.06|90.06|81.06|89.85|80.85|0
1722857440000|2024-08-05 11:30:40|89.99|80.99|89.95|80.95|90.02|81.02|89.95|80.95|0
1722857450000|2024-08-05 11:30:50|90.01|81.01|89.87|80.87|90.01|81.01|89.77|80.77|0
1722857460000|2024-08-05 11:31:00|90.2|81.2|89.95|80.95|90.2|81.2|89.9|80.9|0
1722857470000|2024-08-05 11:31:10|90.02|81.02|89.95|80.95|90.08|81.08|89.95|80.95|0
1722857480000|2024-08-05 11:31:20|89.99|80.99|89.85|80.85|89.99|80.99|89.85|80.85|0
1722857490000|2024-08-05 11:31:30|89.88|80.88|89.92|80.92|89.99|80.99|89.88|80.88|0
1722857500000|2024-08-05 11:31:40|89.75|80.75|89.85|80.85|89.88|80.88|89.75|80.75|0
1722857510000|2024-08-05 11:31:50|89.88|80.88|89.88|80.88|90.06|81.06|89.88|80.88|0
1722857520000|2024-08-05 11:32:00|89.81|80.81|90.26|81.26|90.26|81.26|89.81|80.81|0
1722857530000|2024-08-05 11:32:10|90.3|81.3|90.3|81.3|90.32|81.32|90.3|81.3|0
1722857540000|2024-08-05 11:32:20|90.44|81.44|90.51|81.51|90.53|81.53|90.44|81.44|0
1722857550000|2024-08-05 11:32:30|90.56|81.56|90.7|81.7|90.7|81.7|90.56|81.56|0
1722857560000|2024-08-05 11:32:40|90.75|81.75|90.78|81.78|90.87|81.87|90.75|81.75|0
1722857570000|2024-08-05 11:32:50|90.82|81.82|90.75|81.75|90.89|81.89|90.75|81.75|0
1722857580000|2024-08-05 11:33:00|90.59|81.59|90.63|81.63|90.63|81.63|90.59|81.59|0
1722857590000|2024-08-05 11:33:10|90.65|81.65|90.87|81.87|90.98|81.98|90.65|81.65|0
1722857600000|2024-08-05 11:33:20|90.96|81.96|91.1|82.1|91.1|82.1|90.96|81.96|0
1722857610000|2024-08-05 11:33:30|91.2|82.2|91.33|82.33|91.33|82.33|91.2|82.2|0
1722857620000|2024-08-05 11:33:40|91.55|82.55|91.4|82.4|91.55|82.55|91.4|82.4|0
1722857630000|2024-08-05 11:33:50|91.36|82.36|91.24|82.24|91.38|82.38|91.24|82.24|0
1722857640000|2024-08-05 11:34:00|91.17|82.17|90.94|81.94|91.17|82.17|90.94|81.94|0
1722857650000|2024-08-05 11:34:10|90.7|81.7|90.61|81.61|90.71|81.71|90.61|81.61|0
1722857660000|2024-08-05 11:34:20|90.57|81.57|90.4|81.4|90.57|81.57|90.4|81.4|0
1722857670000|2024-08-05 11:34:30|90.3|81.3|90.33|81.33|90.4|81.4|90.3|81.3|0
1722857680000|2024-08-05 11:34:40|90.26|81.26|90.09|81.09|90.26|81.26|90.05|81.05|0
1722857690000|2024-08-05 11:34:50|90.12|81.12|89.97|80.97|90.12|81.12|89.97|80.97|0
1722857700000|2024-08-05 11:35:00|89.92|80.92|89.98|80.98|89.98|80.98|89.92|80.92|0
1722857710000|2024-08-05 11:35:10|89.78|80.78|89.67|80.67|89.78|80.78|89.54|80.54|0
1722857720000|2024-08-05 11:35:20|89.69|80.69|89.42|80.42|89.69|80.69|89.42|80.42|0
1722857730000|2024-08-05 11:35:30|89.28|80.28|89.05|80.05|89.29|80.29|89.05|80.05|0
1722857740000|2024-08-05 11:35:40|88.97|79.97|89.36|80.36|89.36|80.36|88.97|79.97|0
1722857750000|2024-08-05 11:35:50|89.35|80.35|89.5|80.5|89.5|80.5|89.35|80.35|0
1722857760000|2024-08-05 11:36:00|89.43|80.43|89.64|80.64|89.64|80.64|89.43|80.43|0
1722857770000|2024-08-05 11:36:10|89.6|80.6|89.71|80.71|89.71|80.71|89.6|80.6|0
1722857780000|2024-08-05 11:36:20|89.72|80.72|89.74|80.74|89.74|80.74|89.69|80.69|0
1722857790000|2024-08-05 11:36:30|89.84|80.84|89.84|80.84|89.84|80.84|89.84|80.84|0
1722857800000|2024-08-05 11:36:40|89.81|80.81|89.84|80.84|89.93|80.93|89.81|80.81|0
1722857810000|2024-08-05 11:36:50|89.77|80.77|89.81|80.81|89.81|80.81|89.71|80.71|0
1722857820000|2024-08-05 11:37:00|89.83|80.83|89.74|80.74|89.88|80.88|89.74|80.74|0
1722857830000|2024-08-05 11:37:10|89.77|80.77|89.79|80.79|89.81|80.81|89.74|80.74|0
1722857840000|2024-08-05 11:37:20|89.88|80.88|89.79|80.79|89.96|80.96|89.79|80.79|0
1722857850000|2024-08-05 11:37:30|89.83|80.83|89.76|80.76|89.83|80.83|89.71|80.71|0
1722857860000|2024-08-05 11:37:40|89.91|80.91|90.08|81.08|90.08|81.08|89.91|80.91|0
1722857870000|2024-08-05 11:37:50|90.07|81.07|90.12|81.12|90.22|81.22|90.07|81.07|0
1722857880000|2024-08-05 11:38:00|90.15|81.15|90.15|81.15|90.15|81.15|90.08|81.08|0
1722857890000|2024-08-05 11:38:10|90.21|81.21|90.08|81.08|90.21|81.21|90.08|81.08|0
1722857900000|2024-08-05 11:38:20|90.07|81.07|90.21|81.21|90.21|81.21|90.07|81.07|0
1722857910000|2024-08-05 11:38:30|90.14|81.14|90.33|81.33|90.33|81.33|90.14|81.14|0
1722857920000|2024-08-05 11:38:40|90.36|81.36|90.43|81.43|90.43|81.43|90.33|81.33|0
1722857930000|2024-08-05 11:38:50|90.5|81.5|90.33|81.33|90.5|81.5|90.33|81.33|0
1722857940000|2024-08-05 11:39:00|90.36|81.36|90.57|81.57|90.57|81.57|90.36|81.36|0
1722857950000|2024-08-05 11:39:10|90.67|81.67|90.74|81.74|90.76|81.76|90.64|81.64|0
1722857960000|2024-08-05 11:39:20|90.85|81.85|90.73|81.73|90.85|81.85|90.73|81.73|0
1722857970000|2024-08-05 11:39:30|90.81|81.81|90.8|81.8|90.81|81.81|90.74|81.74|0
1722857980000|2024-08-05 11:39:40|90.78|81.78|90.97|81.97|90.97|81.97|90.78|81.78|0
1722857990000|2024-08-05 11:39:50|91.09|82.09|91.02|82.02|91.13|82.13|91.02|82.02|0
1722858000000|2024-08-05 11:40:00|90.88|81.88|90.83|81.83|90.88|81.88|90.74|81.74|0
1722858010000|2024-08-05 11:40:10|90.76|81.76|90.74|81.74|90.79|81.79|90.74|81.74|0
1722858020000|2024-08-05 11:40:20|90.83|81.83|90.78|81.78|90.83|81.83|90.78|81.78|0
1722858030000|2024-08-05 11:40:30|90.57|81.57|90.46|81.46|90.6|81.6|90.46|81.46|0
1722858040000|2024-08-05 11:40:40|90.72|81.72|90.83|81.83|90.83|81.83|90.72|81.72|0
1722858050000|2024-08-05 11:40:50|90.78|81.78|90.81|81.81|90.9|81.9|90.78|81.78|0
1722858060000|2024-08-05 11:41:00|90.85|81.85|90.85|81.85|90.9|81.9|90.85|81.85|0
1722858070000|2024-08-05 11:41:10|90.74|81.74|90.5|81.5|90.74|81.74|90.5|81.5|0
1722858080000|2024-08-05 11:41:20|90.57|81.57|90.46|81.46|90.57|81.57|90.46|81.46|0
1722858090000|2024-08-05 11:41:30|90.45|81.45|90.58|81.58|90.58|81.58|90.45|81.45|0
1722858100000|2024-08-05 11:41:40|90.5|81.5|90.57|81.57|90.57|81.57|90.5|81.5|0
1722858110000|2024-08-05 11:41:50|90.55|81.55|90.57|81.57|90.57|81.57|90.5|81.5|0
1722858120000|2024-08-05 11:42:00|90.81|81.81|90.98|81.98|90.98|81.98|90.81|81.81|0
1722858130000|2024-08-05 11:42:10|90.95|81.95|91.02|82.02|91.02|82.02|90.95|81.95|0
1722858140000|2024-08-05 11:42:20|91|82|91.05|82.05|91.05|82.05|90.98|81.98|0
1722858150000|2024-08-05 11:42:30|91.11|82.11|91.05|82.05|91.12|82.12|91.05|82.05|0
1722858160000|2024-08-05 11:42:40|91.02|82.02|91|82|91.02|82.02|90.91|81.91|0
1722858170000|2024-08-05 11:42:50|91.02|82.02|91.05|82.05|91.05|82.05|90.98|81.98|0
1722858180000|2024-08-05 11:43:00|91.04|82.04|90.86|81.86|91.09|82.09|90.86|81.86|0
1722858190000|2024-08-05 11:43:10|90.77|81.77|90.7|81.7|90.77|81.77|90.6|81.6|0
1722858200000|2024-08-05 11:43:20|90.63|81.63|90.67|81.67|90.67|81.67|90.62|81.62|0
1722858210000|2024-08-05 11:43:30|90.7|81.7|90.81|81.81|90.9|81.9|90.7|81.7|0
1722858220000|2024-08-05 11:43:40|90.9|81.9|90.84|81.84|90.9|81.9|90.81|81.81|0
1722858230000|2024-08-05 11:43:50|90.86|81.86|91|82|91.05|82.05|90.86|81.86|0
1722858240000|2024-08-05 11:44:00|90.98|81.98|90.88|81.88|90.98|81.98|90.88|81.88|0
1722858250000|2024-08-05 11:44:10|90.95|81.95|91.02|82.02|91.02|82.02|90.91|81.91|0
1722858260000|2024-08-05 11:44:20|90.98|81.98|90.7|81.7|90.98|81.98|90.7|81.7|0
1722858270000|2024-08-05 11:44:30|90.63|81.63|90.49|81.49|90.68|81.68|90.49|81.49|0
1722858280000|2024-08-05 11:44:40|90.48|81.48|90.11|81.11|90.48|81.48|90.11|81.11|0
1722858290000|2024-08-05 11:44:50|90.13|81.13|90.03|81.03|90.13|81.13|90.03|81.03|0
1722858300000|2024-08-05 11:45:00|90.04|81.04|90.27|81.27|90.27|81.27|90.04|81.04|0
1722858310000|2024-08-05 11:45:10|90.13|81.13|90.21|81.21|90.21|81.21|90.13|81.13|0
1722858320000|2024-08-05 11:45:20|90.32|81.32|90.08|81.08|90.32|81.32|90.08|81.08|0
1722858330000|2024-08-05 11:45:30|90.04|81.04|89.94|80.94|90.04|81.04|89.94|80.94|0
1722858340000|2024-08-05 11:45:40|90.01|81.01|90.04|81.04|90.08|81.08|89.96|80.96|0
1722858350000|2024-08-05 11:45:50|90.01|81.01|89.94|80.94|90.01|81.01|89.94|80.94|0
1722858360000|2024-08-05 11:46:00|89.97|80.97|90.14|81.14|90.18|81.18|89.97|80.97|0
1722858370000|2024-08-05 11:46:10|90.11|81.11|90.21|81.21|90.21|81.21|90.11|81.11|0
1722858380000|2024-08-05 11:46:20|90.16|81.16|90.09|81.09|90.21|81.21|90.09|81.09|0
1722858390000|2024-08-05 11:46:30|90.13|81.13|90.07|81.07|90.14|81.14|90.06|81.06|0
1722858400000|2024-08-05 11:46:40|90.01|81.01|90.3|81.3|90.3|81.3|90.01|81.01|0
1722858410000|2024-08-05 11:46:50|90.58|81.58|90.53|81.53|90.58|81.58|90.49|81.49|0
1722858420000|2024-08-05 11:47:00|90.56|81.56|90.8|81.8|90.8|81.8|90.56|81.56|0
1722858430000|2024-08-05 11:47:10|90.75|81.75|90.49|81.49|90.75|81.75|90.49|81.49|0
1722858440000|2024-08-05 11:47:20|90.46|81.46|90.59|81.59|90.59|81.59|90.46|81.46|0
1722858450000|2024-08-05 11:47:30|90.72|81.72|90.87|81.87|90.87|81.87|90.66|81.66|0
1722858460000|2024-08-05 11:47:40|90.91|81.91|91.01|82.01|91.01|82.01|90.87|81.87|0
1722858470000|2024-08-05 11:47:50|91.26|82.26|91.36|82.36|91.36|82.36|91.26|82.26|0
1722858480000|2024-08-05 11:48:00|91.43|82.43|90.98|81.98|91.43|82.43|90.98|81.98|0
1722858490000|2024-08-05 11:48:10|90.91|81.91|90.94|81.94|91.12|82.12|90.91|81.91|0
1722858500000|2024-08-05 11:48:20|90.89|81.89|91.01|82.01|91.01|82.01|90.89|81.89|0
1722858510000|2024-08-05 11:48:30|91.06|82.06|91.06|82.06|91.06|82.06|90.99|81.99|0
1722858520000|2024-08-05 11:48:40|91.12|82.12|91.19|82.19|91.26|82.26|91.12|82.12|0
1722858530000|2024-08-05 11:48:50|91.22|82.22|91.36|82.36|91.36|82.36|91.22|82.22|0
1722858540000|2024-08-05 11:49:00|91.4|82.4|91.29|82.29|91.4|82.4|91.29|82.29|0
1722858550000|2024-08-05 11:49:10|91.31|82.31|91.22|82.22|91.31|82.31|91.22|82.22|0
1722858560000|2024-08-05 11:49:20|91.29|82.29|91.47|82.47|91.47|82.47|91.29|82.29|0
1722858570000|2024-08-05 11:49:30|91.62|82.62|91.91|82.91|91.91|82.91|91.62|82.62|0
1722858580000|2024-08-05 11:49:40|91.82|82.82|91.64|82.64|91.82|82.82|91.64|82.64|0
1722858590000|2024-08-05 11:49:50|91.83|82.83|91.71|82.71|91.83|82.83|91.71|82.71|0
1722858600000|2024-08-05 11:50:00|91.66|82.66|91.71|82.71|91.71|82.71|91.53|82.53|0
1722858610000|2024-08-05 11:50:10|91.5|82.5|91.18|82.18|91.5|82.5|91.18|82.18|0
1722858620000|2024-08-05 11:50:20|91.08|82.08|91.01|82.01|91.08|82.08|90.83|81.83|0
1722858630000|2024-08-05 11:50:30|91.08|82.08|91.11|82.11|91.17|82.17|91.08|82.08|0
1722858640000|2024-08-05 11:50:40|91.04|82.04|90.87|81.87|91.04|82.04|90.85|81.85|0
1722858650000|2024-08-05 11:50:50|90.82|81.82|90.9|81.9|90.96|81.96|90.82|81.82|0
1722858660000|2024-08-05 11:51:00|91.01|82.01|90.83|81.83|91.01|82.01|90.76|81.76|0
1722858670000|2024-08-05 11:51:10|90.76|81.76|90.87|81.87|90.87|81.87|90.76|81.76|0
1722858680000|2024-08-05 11:51:20|91.04|82.04|91.11|82.11|91.18|82.18|91.04|82.04|0
1722858690000|2024-08-05 11:51:30|91.01|82.01|91.11|82.11|91.11|82.11|90.97|81.97|0
1722858700000|2024-08-05 11:51:40|91.04|82.04|91.18|82.18|91.18|82.18|91.04|82.04|0
1722858710000|2024-08-05 11:51:50|91.39|82.39|91.48|82.48|91.48|82.48|91.36|82.36|0
1722858720000|2024-08-05 11:52:00|91.5|82.5|91.52|82.52|91.52|82.52|91.43|82.43|0
1722858730000|2024-08-05 11:52:10|91.39|82.39|91.32|82.32|91.43|82.43|91.32|82.32|0
1722858740000|2024-08-05 11:52:20|91.36|82.36|91.5|82.5|91.5|82.5|91.36|82.36|0
1722858750000|2024-08-05 11:52:30|91.71|82.71|92.08|82.58|92.1|82.8|91.71|82.58|0
1722858760000|2024-08-05 11:52:40|91.96|82.46|92.35|82.35|92.35|82.46|91.96|82.24|0
1722858770000|2024-08-05 11:52:50|92.42|82.42|92.52|82.52|92.52|82.52|92.42|82.42|0
1722858780000|2024-08-05 11:53:00|92.61|82.61|94.53|84.53|94.53|84.53|92.61|82.61|0
1722858790000|2024-08-05 11:53:10|94.45|84.45|94.5|84.5|94.5|84.5|94.43|84.43|0
1722858800000|2024-08-05 11:53:20|94.25|84.25|94.28|84.28|94.39|84.39|94.25|84.25|0
1722858810000|2024-08-05 11:53:30|94.43|84.43|94.41|84.41|94.43|84.43|94.36|84.36|0
1722858820000|2024-08-05 11:53:40|94.32|84.32|94.53|84.53|94.57|84.57|94.32|84.32|0
1722858830000|2024-08-05 11:53:50|94.46|84.46|94.5|84.5|94.61|84.61|94.46|84.46|0
1722858840000|2024-08-05 11:54:00|94.61|84.61|94.75|84.75|94.75|84.75|94.61|84.61|0
1722858850000|2024-08-05 11:54:10|94.82|84.82|94.5|84.5|94.82|84.82|94.5|84.5|0
1722858860000|2024-08-05 11:54:20|94.53|84.53|94.28|84.28|94.53|84.53|94.28|84.28|0
1722858870000|2024-08-05 11:54:30|94.25|84.25|94.35|84.35|94.35|84.35|94.18|84.18|0
1722858880000|2024-08-05 11:54:40|94.64|84.64|94.68|84.68|94.68|84.68|94.6|84.6|0
1722858890000|2024-08-05 11:54:50|94.53|84.53|94.5|84.5|94.57|84.57|94.5|84.5|0
1722858900000|2024-08-05 11:55:00|94.53|84.53|94.71|84.71|94.71|84.71|94.53|84.53|0
1722858910000|2024-08-05 11:55:10|94.62|84.62|94.43|84.43|94.66|84.66|94.35|84.35|0
1722858920000|2024-08-05 11:55:20|94.35|84.35|94.25|84.25|94.35|84.35|94.25|84.25|0
1722858930000|2024-08-05 11:55:30|94.39|84.39|94.6|84.6|94.64|84.64|94.39|84.39|0
1722858940000|2024-08-05 11:55:40|94.64|84.64|94.78|84.78|94.78|84.78|94.64|84.64|0
1722858950000|2024-08-05 11:55:50|94.75|84.75|94.85|84.85|94.85|84.85|94.75|84.75|0
1722858960000|2024-08-05 11:56:00|95|85|94.82|84.82|95|85|94.82|84.82|0
1722858970000|2024-08-05 11:56:10|94.75|84.75|95|85|95|85|94.75|84.75|0
1722858980000|2024-08-05 11:56:20|95.1|85.1|95.03|85.03|95.1|85.1|94.96|84.96|0
1722858990000|2024-08-05 11:56:30|95.07|85.07|94.96|84.96|95.07|85.07|94.96|84.96|0
1722859000000|2024-08-05 11:56:40|95.12|85.12|95.07|85.07|95.14|85.14|95.07|85.07|0
1722859010000|2024-08-05 11:56:50|95.57|85.57|95.46|85.46|95.79|85.79|95.46|85.46|0
1722859020000|2024-08-05 11:57:00|95.21|85.21|95.32|85.32|95.43|85.43|95.21|85.21|0
1722859030000|2024-08-05 11:57:10|95.36|85.36|95.59|85.59|95.59|85.59|95.36|85.36|0
1722859040000|2024-08-05 11:57:20|95.61|85.61|95.5|85.5|95.61|85.61|95.36|85.36|0
1722859050000|2024-08-05 11:57:30|95.55|85.55|95.39|85.39|95.57|85.57|95.39|85.39|0
1722859060000|2024-08-05 11:57:40|95.46|85.46|95.57|85.57|95.57|85.57|95.46|85.46|0
1722859070000|2024-08-05 11:57:50|95.39|85.39|95.39|85.39|95.5|85.5|95.39|85.39|0
1722859080000|2024-08-05 11:58:00|95.21|85.21|95.07|85.07|95.21|85.21|95.07|85.07|0
1722859090000|2024-08-05 11:58:10|94.91|84.91|94.92|84.92|94.92|84.92|94.78|84.78|0
1722859100000|2024-08-05 11:58:20|94.99|84.99|94.94|84.94|95.05|85.05|94.94|84.94|0
1722859110000|2024-08-05 11:58:30|94.96|84.96|94.53|84.53|94.96|84.96|94.53|84.53|0
1722859120000|2024-08-05 11:58:40|94.56|84.56|94.31|84.31|94.56|84.56|94.31|84.31|0
1722859130000|2024-08-05 11:58:50|94.23|84.23|94.53|84.53|94.53|84.53|94.23|84.23|0
1722859140000|2024-08-05 11:59:00|94.28|84.28|94.6|84.6|94.6|84.6|94.28|84.28|0
1722859150000|2024-08-05 11:59:10|94.56|84.56|94.71|84.71|94.71|84.71|94.56|84.56|0
1722859160000|2024-08-05 11:59:20|94.78|84.78|94.76|84.76|94.78|84.78|94.74|84.74|0
1722859170000|2024-08-05 11:59:30|94.67|84.67|94.35|84.35|94.67|84.67|94.35|84.35|0
1722859180000|2024-08-05 11:59:40|94.4|84.4|94.42|84.42|94.53|84.53|94.4|84.4|0
1722859190000|2024-08-05 11:59:50|94.53|84.53|94.49|84.49|94.53|84.53|94.37|84.37|0
1722859200000|2024-08-05 12:00:00|94.78|84.78|94.33|84.33|94.78|84.78|94.24|84.24|0
1722859210000|2024-08-05 12:00:10|94.35|84.35|94.03|84.03|94.35|84.35|94.03|84.03|0
1722859220000|2024-08-05 12:00:20|93.81|83.81|94.28|84.28|94.28|84.28|93.81|83.81|0
1722859230000|2024-08-05 12:00:30|94.42|84.42|94.4|84.4|94.42|84.42|94.24|84.24|0
1722859240000|2024-08-05 12:00:40|94.33|84.33|94.17|84.17|94.33|84.33|94.03|84.03|0
1722859250000|2024-08-05 12:00:50|94.22|84.22|94.2|84.2|94.31|84.31|94.2|84.2|0
1722859260000|2024-08-05 12:01:00|94.01|84.01|93.88|83.88|94.06|84.06|93.88|83.88|0
1722859270000|2024-08-05 12:01:10|93.92|83.92|93.71|83.71|93.92|83.92|93.71|83.71|0
1722859280000|2024-08-05 12:01:20|93.56|83.56|93.44|83.44|93.62|83.62|93.44|83.44|0
1722859290000|2024-08-05 12:01:30|93.37|83.37|93.42|83.42|93.53|83.53|93.35|83.35|0
1722859300000|2024-08-05 12:01:40|93.46|83.46|93.14|83.14|93.49|83.49|93.14|83.14|0
1722859310000|2024-08-05 12:01:50|92.93|82.93|93.21|83.21|93.21|83.21|92.93|82.93|0
1722859320000|2024-08-05 12:02:00|93.35|83.35|93.23|83.23|93.35|83.35|93.19|83.19|0
1722859330000|2024-08-05 12:02:10|93.28|83.28|93.39|83.39|93.56|83.56|93.28|83.28|0
1722859340000|2024-08-05 12:02:20|93.35|83.35|93.35|83.35|93.35|83.35|93.35|83.35|0
1722859350000|2024-08-05 12:02:30|93.74|83.74|93.95|83.95|93.95|83.95|93.74|83.74|0
1722859360000|2024-08-05 12:02:40|94.02|84.02|93.95|83.95|94.02|84.02|93.81|83.81|0
1722859370000|2024-08-05 12:02:50|93.74|83.74|93.69|83.69|93.74|83.74|93.69|83.69|0
1722859380000|2024-08-05 12:03:00|93.7|83.7|93.6|83.6|93.74|83.74|93.6|83.6|0
1722859390000|2024-08-05 12:03:10|93.74|83.74|93.74|83.74|93.74|83.74|93.74|83.74|0
1722859400000|2024-08-05 12:03:20|93.56|83.56|93.56|83.56|93.56|83.56|93.46|83.46|0
1722859410000|2024-08-05 12:03:30|93.63|83.63|93.81|83.81|93.92|83.92|93.63|83.63|0
1722859420000|2024-08-05 12:03:40|93.79|83.79|93.72|83.72|93.81|83.81|93.67|83.67|0
1722859430000|2024-08-05 12:03:50|93.58|83.58|93.63|83.63|93.63|83.63|93.58|83.58|0
1722859440000|2024-08-05 12:04:00|93.72|83.72|93.81|83.81|93.81|83.81|93.72|83.72|0
1722859450000|2024-08-05 12:04:10|93.74|83.74|94.16|84.16|94.16|84.16|93.74|83.74|0
1722859460000|2024-08-05 12:04:20|94.2|84.2|94.27|84.27|94.27|84.27|94.2|84.2|0
1722859470000|2024-08-05 12:04:30|94.2|84.2|94.27|84.27|94.27|84.27|94.13|84.13|0
1722859480000|2024-08-05 12:04:40|94.25|84.25|94.34|84.34|94.38|84.38|94.25|84.25|0
1722859490000|2024-08-05 12:04:50|94.52|84.52|94.63|84.63|94.63|84.63|94.52|84.52|0
1722859500000|2024-08-05 12:05:00|94.7|84.7|94.81|84.81|94.81|84.81|94.63|84.63|0
1722859510000|2024-08-05 12:05:10|94.88|84.88|94.95|84.95|94.95|84.95|94.83|84.83|0
1722859520000|2024-08-05 12:05:20|94.66|84.66|94.79|84.79|94.81|84.81|94.66|84.66|0
1722859530000|2024-08-05 12:05:30|94.84|84.84|94.9|84.9|94.9|84.9|94.83|84.83|0
1722859540000|2024-08-05 12:05:40|94.88|84.88|94.81|84.81|94.91|84.91|94.81|84.81|0
1722859550000|2024-08-05 12:05:50|94.91|84.91|94.79|84.79|94.91|84.91|94.79|84.79|0
1722859560000|2024-08-05 12:06:00|94.77|84.77|94.88|84.88|94.95|84.95|94.77|84.77|0
1722859570000|2024-08-05 12:06:10|95.13|85.13|95.24|85.24|95.31|85.31|95.13|85.13|0
1722859580000|2024-08-05 12:06:20|95.33|85.33|95.45|85.45|95.45|85.45|95.27|85.27|0
1722859590000|2024-08-05 12:06:30|95.49|85.49|95.71|85.71|95.71|85.71|95.49|85.49|0
1722859600000|2024-08-05 12:06:40|95.78|85.78|95.78|85.78|95.78|85.78|95.67|85.67|0
1722859610000|2024-08-05 12:06:50|95.74|85.74|95.24|85.24|95.74|85.74|95.16|85.16|0
1722859620000|2024-08-05 12:07:00|95.16|85.16|95.33|85.33|95.33|85.33|95.06|85.06|0
1722859630000|2024-08-05 12:07:10|95.42|85.42|95.49|85.49|95.56|85.56|95.42|85.42|0
1722859640000|2024-08-05 12:07:20|95.42|85.42|95.49|85.49|95.62|85.62|95.42|85.42|0
1722859650000|2024-08-05 12:07:30|95.52|85.52|95.52|85.52|95.67|85.67|95.52|85.52|0
1722859660000|2024-08-05 12:07:40|95.58|85.58|95.62|85.62|95.62|85.62|95.45|85.45|0
1722859670000|2024-08-05 12:07:50|95.6|85.6|95.8|85.8|95.8|85.8|95.6|85.6|0
1722859680000|2024-08-05 12:08:00|95.89|85.89|95.63|85.63|95.89|85.89|95.6|85.6|0
1722859690000|2024-08-05 12:08:10|95.92|85.92|95.72|85.72|95.92|85.92|95.7|85.7|0
1722859700000|2024-08-05 12:08:20|95.74|85.74|95.7|85.7|95.74|85.74|95.56|85.56|0
1722859710000|2024-08-05 12:08:30|95.76|85.76|95.83|85.83|95.83|85.83|95.76|85.76|0
1722859720000|2024-08-05 12:08:40|95.92|85.92|95.61|85.61|95.92|85.92|95.61|85.61|0
1722859730000|2024-08-05 12:08:50|95.63|85.63|95.59|85.59|95.78|85.78|95.59|85.59|0
1722859740000|2024-08-05 12:09:00|95.7|85.7|95.38|85.38|95.7|85.7|95.38|85.38|0
1722859750000|2024-08-05 12:09:10|95.34|85.34|95.5|85.5|95.5|85.5|95.23|85.23|0
1722859760000|2024-08-05 12:09:20|95.59|85.59|95.59|85.59|95.59|85.59|95.56|85.56|0
1722859770000|2024-08-05 12:09:30|95.78|85.78|98.92|88.92|98.94|88.94|95.78|85.78|0
1722859780000|2024-08-05 12:09:40|99|89|98.44|88.44|99|89|94.18|84.18|0
1722859790000|2024-08-05 12:09:50|98.33|88.33|98.37|88.37|98.42|88.42|98.33|88.33|0
1722859800000|2024-08-05 12:10:00|98.49|88.49|98.35|88.35|98.49|88.49|98.27|88.27|0
1722859810000|2024-08-05 12:10:10|98.38|88.38|100.71|90.71|100.71|90.71|97.53|87.53|0
1722859820000|2024-08-05 12:10:20|100.77|90.77|100.64|90.64|100.77|90.77|100.6|90.6|0
1722859830000|2024-08-05 12:10:30|100.82|90.82|100.84|90.84|100.84|90.84|100.82|90.82|0
1722859840000|2024-08-05 12:10:40|100.88|90.88|100.82|90.82|100.88|90.88|100.82|90.82|0
1722859850000|2024-08-05 12:10:50|102.42|92.42|102.23|92.23|102.42|92.42|102.1|92.1|0
1722859860000|2024-08-05 12:11:00|102.21|92.21|102.21|92.21|102.36|92.36|102.21|92.21|0
1722859870000|2024-08-05 12:11:10|102.14|92.14|102.14|92.14|102.18|92.18|102.1|92.1|0
1722859880000|2024-08-05 12:11:20|102.06|92.06|102.33|92.33|102.33|92.33|102.06|92.06|0
1722859890000|2024-08-05 12:11:30|102.55|92.55|102.62|92.62|102.62|92.62|102.51|92.51|0
1722859900000|2024-08-05 12:11:40|102.66|92.66|102.93|92.93|102.93|92.93|102.66|92.66|0
1722859910000|2024-08-05 12:11:50|102.89|92.89|102.93|92.93|102.98|92.98|102.89|92.89|0
1722859920000|2024-08-05 12:12:00|102.96|92.96|103.1|93.1|103.1|93.1|102.96|92.96|0
1722859930000|2024-08-05 12:12:10|103.06|93.06|103.15|93.15|103.32|93.32|103|93|0
1722859940000|2024-08-05 12:12:20|102.98|92.98|103.11|93.11|103.11|93.11|102.98|92.98|0
1722859950000|2024-08-05 12:12:30|103.04|93.04|103|93|103.15|93.15|102.92|92.92|0
1722859960000|2024-08-05 12:12:40|103.07|93.07|103.09|93.09|103.17|93.17|103.07|93.07|0
1722859970000|2024-08-05 12:12:50|103.17|93.17|103.15|93.15|103.17|93.17|103.09|93.09|0
1722859980000|2024-08-05 12:13:00|103.09|93.09|102.96|92.96|103.09|93.09|102.96|92.96|0
1722859990000|2024-08-05 12:13:10|103.09|93.09|103.19|93.19|103.19|93.19|102.89|92.89|0
1722860000000|2024-08-05 12:13:20|103.15|93.15|103.19|93.19|103.19|93.19|103.15|93.15|0
1722860010000|2024-08-05 12:13:30|103.11|93.11|103.53|93.53|103.53|93.53|103.11|93.11|0
1722860020000|2024-08-05 12:13:40|103.74|93.74|103.6|93.6|103.74|93.74|103.6|93.6|0
1722860030000|2024-08-05 12:13:50|103.56|93.56|103.87|93.87|103.87|93.87|103.56|93.56|0
1722860040000|2024-08-05 12:14:00|103.94|93.94|103.94|93.94|103.98|93.98|103.94|93.94|0
1722860050000|2024-08-05 12:14:10|103.87|93.87|103.87|93.87|103.87|93.87|103.79|93.79|0
1722860060000|2024-08-05 12:14:20|103.94|93.94|104.13|94.13|104.13|94.13|103.94|93.94|0
1722860070000|2024-08-05 12:14:30|104.04|94.04|104.06|94.06|104.06|94.06|103.98|93.98|0
1722860080000|2024-08-05 12:14:40|104|94|105.6|95.6|105.67|95.67|104|94|0
1722860090000|2024-08-05 12:14:50|105.56|95.56|105.67|95.67|105.67|95.67|105.56|95.56|0
1722860100000|2024-08-05 12:15:00|105.44|95.44|105.62|95.62|105.62|95.62|105.41|95.41|0
1722860110000|2024-08-05 12:15:10|105.44|95.44|105.73|95.73|105.75|95.75|105.44|95.44|0
1722860120000|2024-08-05 12:15:20|105.62|95.62|105.79|95.79|105.79|95.79|105.62|95.62|0
1722860130000|2024-08-05 12:15:30|105.75|95.75|105.83|95.83|105.83|95.83|105.75|95.75|0
1722860140000|2024-08-05 12:15:40|106.06|96.06|106.21|96.21|106.23|96.23|106.06|96.06|0
1722860150000|2024-08-05 12:15:50|106.29|96.29|106.79|96.79|106.79|96.79|106.29|96.29|0
1722860160000|2024-08-05 12:16:00|106.83|96.83|106.71|96.71|106.83|96.83|106.71|96.71|0
1722860170000|2024-08-05 12:16:10|106.63|96.63|106.52|96.52|106.75|96.75|106.52|96.52|0
1722860180000|2024-08-05 12:16:20|106.73|96.73|106.87|96.87|106.87|96.87|106.73|96.73|0
1722860190000|2024-08-05 12:16:30|106.75|96.75|106.4|96.4|106.83|96.83|106.4|96.4|0
1722860200000|2024-08-05 12:16:40|106.36|96.36|106.29|96.29|106.36|96.36|106.29|96.29|0
1722860210000|2024-08-05 12:16:50|106.36|96.36|106.56|96.56|106.56|96.56|106.36|96.36|0
1722860220000|2024-08-05 12:17:00|106.59|96.59|106.79|96.79|106.79|96.79|106.59|96.59|0
1722860230000|2024-08-05 12:17:10|106.86|96.86|107.1|97.1|107.1|97.1|106.86|96.86|0
1722860240000|2024-08-05 12:17:20|107.21|97.21|107.33|97.33|107.35|97.35|107.21|97.21|0
1722860250000|2024-08-05 12:17:30|107.29|97.29|107.1|97.1|107.33|97.33|107.1|97.1|0
1722860260000|2024-08-05 12:17:40|107.02|97.02|106.82|96.82|107.02|97.02|106.82|96.82|0
1722860270000|2024-08-05 12:17:50|106.98|96.98|106.79|96.79|107.1|97.1|106.79|96.79|0
1722860280000|2024-08-05 12:18:00|107.02|97.02|106.86|96.86|107.02|97.02|106.86|96.86|0
1722860290000|2024-08-05 12:18:10|107.25|97.25|107.44|97.44|107.44|97.44|107.21|97.21|0
1722860300000|2024-08-05 12:18:20|107.41|97.41|111.93|101.93|111.93|101.93|107.27|97.27|0
1722860310000|2024-08-05 12:18:30|111.97|101.97|111.81|101.81|111.97|101.97|111.81|101.81|0
1722860320000|2024-08-05 12:18:40|111.97|101.97|111.85|101.85|111.97|101.97|111.85|101.85|0
1722860330000|2024-08-05 12:18:50|111.89|101.89|111.66|101.66|111.89|101.89|111.66|101.66|0
1722860340000|2024-08-05 12:19:00|111.5|101.5|110.93|100.93|111.5|101.5|110.93|100.93|0
1722860350000|2024-08-05 12:19:10|111.2|101.2|111.26|101.26|111.5|101.5|111.14|101.14|0
1722860360000|2024-08-05 12:19:20|111.58|101.58|114.59|104.59|114.61|104.61|111.58|101.58|0
1722860370000|2024-08-05 12:19:30|114.57|104.57|112.32|102.32|114.57|104.57|112.32|102.32|0
1722860380000|2024-08-05 12:19:40|112.22|102.22|112.24|102.24|112.3|102.3|112.22|102.22|0
1722860390000|2024-08-05 12:19:50|112.28|102.28|112.42|102.42|112.42|102.42|112.28|102.28|0
1722860400000|2024-08-05 12:20:00|112.38|102.38|112.42|102.42|112.42|102.42|112.38|102.38|0
1722860410000|2024-08-05 12:20:10|112.5|102.5|112.56|102.56|112.62|102.62|112.5|102.5|0
1722860420000|2024-08-05 12:20:20|112.68|102.68|112.78|102.78|112.78|102.78|112.68|102.68|0
1722860430000|2024-08-05 12:20:30|112.74|102.74|112.42|102.42|112.74|102.74|112.42|102.42|0
1722860440000|2024-08-05 12:20:40|112.22|102.22|112.26|102.26|112.26|102.26|111.98|101.98|0
1722860450000|2024-08-05 12:20:50|112.34|102.34|112.38|102.38|112.38|102.38|112.26|102.26|0
1722860460000|2024-08-05 12:21:00|112.34|102.34|112.34|102.34|112.42|102.42|112.34|102.34|0
1722860470000|2024-08-05 12:21:10|112.54|102.54|112.95|102.95|112.95|102.95|112.48|102.48|0
1722860480000|2024-08-05 12:21:20|113.17|103.17|113.61|103.61|113.61|103.61|113.17|103.17|0
1722860490000|2024-08-05 12:21:30|113.92|103.92|114.26|104.26|114.26|104.26|113.92|103.92|0
1722860500000|2024-08-05 12:21:40|114.28|104.28|114.26|104.26|114.34|104.34|114.26|104.26|0
1722860510000|2024-08-05 12:21:50|114.24|104.24|114.18|104.18|114.26|104.26|114.08|104.08|0
1722860520000|2024-08-05 12:22:00|113.85|103.85|113.67|103.67|113.89|103.89|113.67|103.67|0
1722860530000|2024-08-05 12:22:10|113.61|103.61|113.61|103.61|113.61|103.61|113.49|103.49|0
1722860540000|2024-08-05 12:22:20|113.65|103.65|113.73|103.73|113.73|103.73|113.59|103.59|0
1722860550000|2024-08-05 12:22:30|113.69|103.69|113.49|103.49|113.73|103.73|113.49|103.49|0
1722860560000|2024-08-05 12:22:40|113.69|103.69|113.85|103.85|113.85|103.85|113.69|103.69|0
1722860570000|2024-08-05 12:22:50|114.01|104.01|113.85|103.85|114.01|104.01|113.85|103.85|0
1722860580000|2024-08-05 12:23:00|114.01|104.01|114.28|104.28|114.28|104.28|114.01|104.01|0
1722860590000|2024-08-05 12:23:10|114.42|104.42|115.46|104.46|115.46|104.46|114.4|104.4|0
1722860600000|2024-08-05 12:23:20|115.55|104.55|116.01|105.01|116.01|105.01|115.55|104.55|0
1722860610000|2024-08-05 12:23:30|116.13|105.13|116.22|105.22|116.38|105.38|116.13|105.13|0
1722860620000|2024-08-05 12:23:40|115.93|104.93|116.34|105.34|116.34|105.34|115.93|104.93|0
1722860630000|2024-08-05 12:23:50|116.52|105.52|116.91|105.91|116.91|105.91|116.52|105.52|0
1722860640000|2024-08-05 12:24:00|116.73|105.73|116.62|105.62|117.16|106.16|116.62|105.62|0
1722860650000|2024-08-05 12:24:10|116.56|105.56|117.08|106.08|117.08|106.08|116.56|105.56|0
1722860660000|2024-08-05 12:24:20|116.83|105.83|117.16|106.16|117.16|106.16|116.75|105.75|0
1722860670000|2024-08-05 12:24:30|117.4|106.4|117.73|106.73|117.86|106.86|117.4|106.4|0
1722860680000|2024-08-05 12:24:40|117.96|106.96|117.69|106.69|117.96|106.96|117.69|106.69|0
1722860690000|2024-08-05 12:24:50|117.38|106.38|117.86|106.86|117.86|106.86|117.38|106.38|0
1722860700000|2024-08-05 12:25:00|117.78|106.78|117.94|106.94|118.13|107.13|117.78|106.78|0
1722860710000|2024-08-05 12:25:10|118.38|107.38|118.71|107.71|118.75|107.75|118.38|107.38|0
1722860720000|2024-08-05 12:25:20|118.27|107.27|117.86|106.86|118.27|107.27|117.86|106.86|0
1722860730000|2024-08-05 12:25:30|117.61|106.61|117.4|106.4|117.61|106.61|117.4|106.4|0
1722860740000|2024-08-05 12:25:40|117.65|106.65|116.58|105.58|117.65|106.65|116.58|105.58|0
1722860750000|2024-08-05 12:25:50|116.62|105.62|116.46|105.46|116.62|105.62|116.34|105.34|0
1722860760000|2024-08-05 12:26:00|116.7|105.7|117.03|106.03|117.03|106.03|116.62|105.62|0
1722860770000|2024-08-05 12:26:10|116.95|105.95|116.7|105.7|116.97|105.97|116.7|105.7|0
1722860780000|2024-08-05 12:26:20|116.56|105.56|116.66|105.66|116.7|105.7|116.56|105.56|0
1722860790000|2024-08-05 12:26:30|116.62|105.62|116.05|105.05|116.62|105.62|116.05|105.05|0
1722860800000|2024-08-05 12:26:40|116.13|105.13|116.21|105.21|116.25|105.25|115.85|104.85|0
1722860810000|2024-08-05 12:26:50|116.25|105.25|116.62|105.62|116.62|105.62|116.25|105.25|0
1722860820000|2024-08-05 12:27:00|116.74|105.74|116.21|105.21|116.74|105.74|116.21|105.21|0
1722860830000|2024-08-05 12:27:10|116.13|105.13|115.84|104.84|116.13|105.13|115.84|104.84|0
1722860840000|2024-08-05 12:27:20|116.23|105.23|122.13|111.13|122.13|111.13|116.23|105.23|0
1722860850000|2024-08-05 12:27:30|122.15|111.15|122.05|111.05|122.19|111.19|122.05|111.05|0
1722860860000|2024-08-05 12:27:40|121.86|110.86|121.48|110.48|121.88|110.88|121.48|110.48|0
1722860870000|2024-08-05 12:27:50|121.42|110.42|121.36|110.36|121.42|110.42|121.19|110.19|0
1722860880000|2024-08-05 12:28:00|121.55|110.55|122.65|110.15|122.65|110.57|121.55|110.15|0
1722860890000|2024-08-05 12:28:10|122.53|110.03|126.39|113.89|126.39|113.89|122.53|110.03|0
1722860900000|2024-08-05 12:28:20|126.41|113.91|126.33|113.83|126.5|114|126.33|113.83|0
1722860910000|2024-08-05 12:28:30|126.22|113.72|126.58|114.08|126.58|114.08|126.22|113.72|0
1722860920000|2024-08-05 12:28:40|126.65|114.15|126.78|114.28|126.78|114.28|126.61|114.11|0
1722860930000|2024-08-05 12:28:50|126.99|114.49|127.14|114.64|127.14|114.64|126.75|114.25|0
1722860940000|2024-08-05 12:29:00|127.09|114.59|126.43|113.93|127.09|114.59|126.43|113.93|0
1722860950000|2024-08-05 12:29:10|126.75|114.25|127.46|114.96|127.46|114.96|126.75|114.25|0
1722860960000|2024-08-05 12:29:20|127.59|115.09|127.71|115.21|127.71|115.21|127.26|114.76|0
1722860970000|2024-08-05 12:29:30|127.73|115.23|127.61|115.11|127.73|115.23|127.56|115.06|0
1722860980000|2024-08-05 12:29:40|127.76|115.26|127.2|114.7|127.76|115.26|127.2|114.7|0
1722860990000|2024-08-05 12:29:50|126.99|114.49|126.75|114.25|127.03|114.53|126.75|114.25|0
1722861000000|2024-08-05 12:30:00|126.33|113.83|126.96|114.46|126.96|114.46|126.33|113.83|0
1722861010000|2024-08-05 12:30:10|126.58|114.08|126.6|114.1|126.69|114.19|126.58|114.08|0
1722861020000|2024-08-05 12:30:20|126.73|114.23|127.83|112.83|127.83|114.23|126.58|112.7|0
1722861030000|2024-08-05 12:30:30|128.13|113.13|128.34|113.34|128.34|113.34|128.13|113.13|0
1722861040000|2024-08-05 12:30:40|128.41|113.41|128.47|113.47|128.51|113.51|128.3|113.3|0
1722861050000|2024-08-05 12:30:50|128.38|113.38|128.34|113.34|128.51|113.51|128.34|113.34|0
1722861060000|2024-08-05 12:31:00|128.26|113.26|128.73|113.73|128.73|113.73|128.08|113.08|0
1722861070000|2024-08-05 12:31:10|128.92|113.92|128.72|113.72|129.05|114.05|128.72|113.72|0
1722861080000|2024-08-05 12:31:20|128.81|113.81|128.9|113.9|128.92|113.92|128.6|113.6|0
1722861090000|2024-08-05 12:31:30|128.81|113.81|128.21|113.21|128.81|113.81|128.21|113.21|0
1722861100000|2024-08-05 12:31:40|128.47|113.47|128.62|113.62|128.62|113.62|128.47|113.47|0
1722861110000|2024-08-05 12:31:50|128.66|113.66|131.44|111.44|131.44|113.66|128.66|111.35|0
1722861120000|2024-08-05 12:32:00|131.61|111.61|132.13|112.13|132.13|112.13|131.46|111.46|0
1722861130000|2024-08-05 12:32:10|132.08|112.08|132.43|112.43|132.43|112.43|132.08|112.08|0
1722861140000|2024-08-05 12:32:20|132.38|112.38|132.45|112.45|132.45|112.45|132.34|112.34|0
1722861150000|2024-08-05 12:32:30|136.08|116.08|138.45|118.45|138.45|118.45|136.08|116.08|0
1722861160000|2024-08-05 12:32:40|139.74|119.74|139.36|119.36|140|120|139.36|119.36|0
1722861170000|2024-08-05 12:32:50|139.2|119.2|138.87|118.87|139.32|119.32|138.87|118.87|0
1722861180000|2024-08-05 12:33:00|138.81|118.81|138.06|118.06|138.81|118.81|138.06|118.06|0
1722861190000|2024-08-05 12:33:10|137.99|117.99|138.15|118.15|138.15|118.15|137.99|117.99|0
1722861200000|2024-08-05 12:33:20|138.32|118.32|140.37|120.37|140.37|120.37|137.8|117.8|0
1722861210000|2024-08-05 12:33:30|140.64|120.64|140.28|120.28|140.64|120.64|140.28|120.28|0
1722861220000|2024-08-05 12:33:40|140.35|120.35|140.41|120.41|140.46|120.46|140.35|120.35|0
1722861230000|2024-08-05 12:33:50|140.06|120.06|140.55|120.55|140.55|120.55|140.06|120.06|0
1722861240000|2024-08-05 12:34:00|140.63|120.63|140.59|120.59|140.79|120.79|140.41|120.41|0
1722861250000|2024-08-05 12:34:10|140.55|120.55|141.21|121.21|141.21|121.21|140.55|120.55|0
1722861260000|2024-08-05 12:34:20|141.23|121.23|140.81|120.81|141.23|121.23|140.81|120.81|0
1722861270000|2024-08-05 12:34:30|140.9|120.9|141.21|121.21|141.21|121.21|140.9|120.9|0
1722861280000|2024-08-05 12:34:40|141.25|121.25|141.3|121.3|141.3|121.3|141.17|121.17|0
1722861290000|2024-08-05 12:34:50|141.32|121.32|141.08|121.08|141.32|121.32|141.08|121.08|0
1722861300000|2024-08-05 12:35:00|140.85|120.85|140.15|120.15|140.85|120.85|140.1|120.1|0
1722861310000|2024-08-05 12:35:10|139.58|119.58|139.79|119.79|139.79|119.79|139.58|119.58|0
1722861320000|2024-08-05 12:35:20|139.88|119.88|139.84|119.84|140.1|120.1|139.73|119.73|0
1722861330000|2024-08-05 12:35:30|139.88|119.88|139.97|119.97|140.1|120.1|139.88|119.88|0
1722861340000|2024-08-05 12:35:40|139.93|119.93|139.75|119.75|139.93|119.93|139.71|119.71|0
1722861350000|2024-08-05 12:35:50|139.25|119.25|139.4|119.4|139.4|119.4|139.25|119.25|0
1722861360000|2024-08-05 12:36:00|139.35|119.35|139.9|119.9|139.9|119.9|139.35|119.35|0
1722861370000|2024-08-05 12:36:10|140.1|120.1|139.31|119.31|140.1|120.1|139.31|119.31|0
1722861380000|2024-08-05 12:36:20|139.66|119.66|140.63|120.63|140.63|120.63|139.66|119.66|0
1722861390000|2024-08-05 12:36:30|140.68|120.68|141.43|121.43|141.43|121.43|140.68|120.68|0
1722861400000|2024-08-05 12:36:40|141.65|121.65|141.52|121.52|141.65|121.65|141.43|121.43|0
1722861410000|2024-08-05 12:36:50|141.63|121.63|141.07|121.07|141.63|121.63|141.07|121.07|0
1722861420000|2024-08-05 12:37:00|141.16|121.16|141.3|121.3|141.74|121.74|141.16|121.16|0
1722861430000|2024-08-05 12:37:10|141.03|121.03|140.98|120.98|141.03|121.03|140.98|120.98|0
1722861440000|2024-08-05 12:37:20|140.72|120.72|140.41|120.41|140.72|120.72|140.41|120.41|0
1722861450000|2024-08-05 12:37:30|140.19|120.19|139.7|119.7|140.19|120.19|139.7|119.7|0
1722861460000|2024-08-05 12:37:40|139.48|119.48|138.78|118.78|139.75|119.75|138.78|118.78|0
1722861470000|2024-08-05 12:37:50|138.61|118.61|137.74|117.74|138.61|118.61|137.74|117.74|0
1722861480000|2024-08-05 12:38:00|137.83|117.83|138.11|118.11|138.11|118.11|137.83|117.83|0
1722861490000|2024-08-05 12:38:10|137.91|117.91|137.69|117.69|138.13|118.13|137.69|117.69|0
1722861500000|2024-08-05 12:38:20|137.74|117.74|138.04|118.04|138.04|118.04|137.74|117.74|0
1722861510000|2024-08-05 12:38:30|138.22|118.22|138.3|118.3|138.3|118.3|138.22|118.22|0
1722861520000|2024-08-05 12:38:40|138.35|118.35|138.39|118.39|138.5|118.5|138.26|118.26|0
1722861530000|2024-08-05 12:38:50|138|118|139|119|139|119|138|118|0
1722861540000|2024-08-05 12:39:00|138.87|118.87|139.31|119.31|139.31|119.31|138.78|118.78|0
1722861550000|2024-08-05 12:39:10|139.61|119.61|138.69|118.69|139.61|119.61|138.69|118.69|0
1722861560000|2024-08-05 12:39:20|139.09|119.09|139.09|119.09|139.22|119.22|139.09|119.09|0
1722861570000|2024-08-05 12:39:30|138.87|118.87|138.52|118.52|138.87|118.87|138.43|118.43|0
1722861580000|2024-08-05 12:39:40|138.3|118.3|138.82|118.82|138.91|118.91|138.3|118.3|0
1722861590000|2024-08-05 12:39:50|138.78|118.78|138.52|118.52|138.82|118.82|138.52|118.52|0
1722861600000|2024-08-05 12:40:00|138.28|118.28|137.87|117.87|138.28|118.28|137.61|117.61|0
1722861610000|2024-08-05 12:40:10|137.43|117.43|136.83|116.83|137.43|117.43|136.83|116.83|0
1722861620000|2024-08-05 12:40:20|136.81|116.81|136.44|116.44|136.81|116.81|136.4|116.4|0
1722861630000|2024-08-05 12:40:30|136.33|116.33|134.74|114.74|136.33|116.33|134.74|114.74|0
1722861640000|2024-08-05 12:40:40|134.78|114.78|133.93|113.93|134.78|114.78|133.93|113.93|0
1722861650000|2024-08-05 12:40:50|133.85|113.85|133.87|113.87|133.87|113.87|133.55|113.55|0
1722861660000|2024-08-05 12:41:00|133.57|113.57|133.72|113.72|133.72|113.72|133.57|113.57|0
1722861670000|2024-08-05 12:41:10|133.85|113.85|132.92|112.92|133.85|113.85|132.92|112.92|0
1722861680000|2024-08-05 12:41:20|132.88|112.88|132.41|112.41|132.88|112.88|132.41|112.41|0
1722861690000|2024-08-05 12:41:30|132.33|112.33|132.5|112.5|132.5|112.5|132.16|112.16|0
1722861700000|2024-08-05 12:41:40|132.62|112.62|132.12|112.12|132.62|112.62|132.12|112.12|0
1722861710000|2024-08-05 12:41:50|132.33|112.33|132.81|112.81|132.81|112.81|131.95|111.95|0
1722861720000|2024-08-05 12:42:00|133|113|132.92|112.92|133|113|132.41|112.41|0
1722861730000|2024-08-05 12:42:10|133.34|113.34|132.96|112.96|133.34|113.34|132.75|112.75|0
1722861740000|2024-08-05 12:42:20|133.13|113.13|133.38|113.38|133.57|113.57|133.13|113.13|0
1722861750000|2024-08-05 12:42:30|133.21|113.21|133.89|113.89|133.89|113.89|133.21|113.21|0
1722861760000|2024-08-05 12:42:40|133.87|113.87|134.27|114.27|134.27|114.27|133.85|113.85|0
1722861770000|2024-08-05 12:42:50|134.31|114.31|133.97|113.97|134.31|114.31|133.97|113.97|0
1722861780000|2024-08-05 12:43:00|134.04|114.04|133.93|113.93|134.25|114.25|133.93|113.93|0
1722861790000|2024-08-05 12:43:10|133.85|113.85|134.44|114.44|134.44|114.44|133.85|113.85|0
1722861800000|2024-08-05 12:43:20|134.52|114.52|134.69|114.69|134.78|114.78|134.52|114.52|0
1722861810000|2024-08-05 12:43:30|134.78|114.78|134.31|114.31|134.78|114.78|134.31|114.31|0
1722861820000|2024-08-05 12:43:40|133.91|113.91|133.8|113.8|134.06|114.06|133.8|113.8|0
1722861830000|2024-08-05 12:43:50|133.67|113.67|133.97|113.97|134.21|114.21|133.67|113.67|0
1722861840000|2024-08-05 12:44:00|134.04|114.04|134.52|114.52|134.52|114.52|134.04|114.04|0
1722861850000|2024-08-05 12:44:10|134.57|114.57|135.38|115.38|135.38|115.38|134.57|114.57|0
1722861860000|2024-08-05 12:44:20|135.42|115.42|135.59|115.59|135.59|115.59|135.42|115.42|0
1722861870000|2024-08-05 12:44:30|135.81|115.81|135.46|115.46|135.81|115.81|135.46|115.46|0
1722861880000|2024-08-05 12:44:40|135.44|115.44|135.53|115.53|135.53|115.53|135.14|115.14|0
1722861890000|2024-08-05 12:44:50|135.48|115.48|134.95|114.95|135.48|115.48|134.95|114.95|0
1722861900000|2024-08-05 12:45:00|134.86|114.86|135.55|115.55|135.63|115.63|134.86|114.86|0
1722861910000|2024-08-05 12:45:10|135.4|115.4|136.02|116.02|136.02|116.02|135.4|115.4|0
1722861920000|2024-08-05 12:45:20|136.11|116.11|136.84|116.84|136.84|116.84|136.11|116.11|0
1722861930000|2024-08-05 12:45:30|136.93|116.93|137.19|117.19|137.66|117.66|136.93|116.93|0
1722861940000|2024-08-05 12:45:40|137.4|117.4|137.12|117.12|137.4|117.4|137.03|117.03|0
1722861950000|2024-08-05 12:45:50|137.4|117.4|137.4|117.4|137.4|117.4|137.19|117.19|0
1722861960000|2024-08-05 12:46:00|137.36|117.36|137.66|117.66|137.66|117.66|137.36|117.36|0
1722861970000|2024-08-05 12:46:10|138.12|118.12|138.58|118.58|138.65|118.65|138.12|118.12|0
1722861980000|2024-08-05 12:46:20|138.32|118.32|138.08|118.08|138.32|118.32|138.08|118.08|0
1722861990000|2024-08-05 12:46:30|137.84|117.84|136.92|116.92|137.84|117.84|136.92|116.92|0
1722862000000|2024-08-05 12:46:40|136.86|116.86|137.23|117.23|137.23|117.23|136.86|116.86|0
1722862010000|2024-08-05 12:46:50|137.18|117.18|137.05|117.05|137.18|117.18|137.01|117.01|0
1722862020000|2024-08-05 12:47:00|136.92|116.92|135.93|115.93|136.92|116.92|135.93|115.93|0
1722862030000|2024-08-05 12:47:10|135.72|115.72|136.1|116.1|136.1|116.1|135.63|115.63|0
1722862040000|2024-08-05 12:47:20|136.38|116.38|136.1|116.1|136.51|116.51|136.1|116.1|0
1722862050000|2024-08-05 12:47:30|136.27|116.27|136.19|116.19|136.36|116.36|136.19|116.19|0
1722862060000|2024-08-05 12:47:40|136.1|116.1|136.49|116.49|136.49|116.49|136.1|116.1|0
1722862070000|2024-08-05 12:47:50|136.75|116.75|136.69|116.69|136.79|116.79|136.62|116.62|0
1722862080000|2024-08-05 12:48:00|137.07|117.07|137.51|117.51|137.62|117.62|137.07|117.07|0
1722862090000|2024-08-05 12:48:10|137.66|117.66|137.42|117.42|137.66|117.66|136.92|116.92|0
1722862100000|2024-08-05 12:48:20|137.25|117.25|137.07|117.07|137.25|117.25|136.84|116.84|0
1722862110000|2024-08-05 12:48:30|137.29|117.29|137.62|117.62|137.62|117.62|137.29|117.29|0
1722862120000|2024-08-05 12:48:40|137.88|117.88|137.25|117.25|137.88|117.88|137.25|117.25|0
1722862130000|2024-08-05 12:48:50|137.66|117.66|138.09|118.09|138.23|118.23|137.66|117.66|0
1722862140000|2024-08-05 12:49:00|137.92|117.92|138.01|118.01|138.01|118.01|137.83|117.83|0
1722862150000|2024-08-05 12:49:10|138.14|118.14|137.61|117.61|138.14|118.14|137.61|117.61|0
1722862160000|2024-08-05 12:49:20|137.53|117.53|137.61|117.61|137.66|117.66|137.53|117.53|0
1722862170000|2024-08-05 12:49:30|137.48|117.48|136.79|116.79|137.48|117.48|136.79|116.79|0
1722862180000|2024-08-05 12:49:40|136.68|116.68|136.88|116.88|136.88|116.88|136.57|116.57|0
1722862190000|2024-08-05 12:49:50|137.09|117.09|137.42|117.42|137.42|117.42|137.09|117.09|0
1722862200000|2024-08-05 12:50:00|137.35|117.35|137.57|117.57|137.57|117.57|137.12|117.12|0
1722862210000|2024-08-05 12:50:10|137.53|117.53|137.4|117.4|137.53|117.53|137.2|117.2|0
1722862220000|2024-08-05 12:50:20|137.2|117.2|137.35|117.35|137.35|117.35|137.05|117.05|0
1722862230000|2024-08-05 12:50:30|137.4|117.4|137.01|117.01|137.44|117.44|137.01|117.01|0
1722862240000|2024-08-05 12:50:40|137.09|117.09|136.53|116.53|137.09|117.09|136.53|116.53|0
1722862250000|2024-08-05 12:50:50|136.57|116.57|137.07|117.07|137.09|117.09|136.57|116.57|0
1722862260000|2024-08-05 12:51:00|137.26|117.26|137.48|117.48|137.48|117.48|137.26|117.26|0
1722862270000|2024-08-05 12:51:10|137.09|117.09|136.7|116.7|137.09|117.09|136.7|116.7|0
1722862280000|2024-08-05 12:51:20|136.83|116.83|137.31|117.31|137.44|117.44|136.83|116.83|0
1722862290000|2024-08-05 12:51:30|137|117|137.52|117.52|137.52|117.52|137|117|0
1722862300000|2024-08-05 12:51:40|138.05|118.05|138.18|118.18|138.18|118.18|138.05|118.05|0
1722862310000|2024-08-05 12:51:50|138.13|118.13|137.61|117.61|138.22|118.22|137.61|117.61|0
1722862320000|2024-08-05 12:52:00|137.76|117.76|137.63|117.63|137.83|117.83|137.63|117.63|0
1722862330000|2024-08-05 12:52:10|137.72|117.72|137.74|117.74|137.96|117.96|137.7|117.7|0
1722862340000|2024-08-05 12:52:20|138.03|118.03|137.61|117.61|138.03|118.03|137.61|117.61|0
1722862350000|2024-08-05 12:52:30|137.7|117.7|138.24|118.24|138.24|118.24|137.7|117.7|0
1722862360000|2024-08-05 12:52:40|138.35|118.35|137.96|117.96|138.35|118.35|137.96|117.96|0
1722862370000|2024-08-05 12:52:50|137.65|117.65|137.65|117.65|137.76|117.76|137.44|117.44|0
1722862380000|2024-08-05 12:53:00|137.76|117.76|137.78|117.78|137.94|117.94|137.76|117.76|0
1722862390000|2024-08-05 12:53:10|137.48|117.48|137.63|117.63|137.63|117.63|137.22|117.22|0
1722862400000|2024-08-05 12:53:20|137.35|117.35|136.7|116.7|137.35|117.35|136.7|116.7|0
1722862410000|2024-08-05 12:53:30|136.74|116.74|136.65|116.65|136.78|116.78|136.59|116.59|0
1722862420000|2024-08-05 12:53:40|136.91|116.91|137.02|117.02|137.09|117.09|136.83|116.83|0
1722862430000|2024-08-05 12:53:50|137.24|117.24|137.33|117.33|137.33|117.33|137.09|117.09|0
1722862440000|2024-08-05 12:54:00|137.35|117.35|137.02|117.02|137.35|117.35|137.02|117.02|0
1722862450000|2024-08-05 12:54:10|136.96|116.96|136.72|116.72|137|117|136.72|116.72|0
1722862460000|2024-08-05 12:54:20|136.44|116.44|137.11|117.11|137.11|117.11|136.39|116.39|0
1722862470000|2024-08-05 12:54:30|137.15|117.15|137.74|117.74|137.74|117.74|137.15|117.15|0
1722862480000|2024-08-05 12:54:40|138|118|137.87|117.87|138.22|118.22|137.87|117.87|0
1722862490000|2024-08-05 12:54:50|137.72|117.72|137.91|117.91|137.91|117.91|137.52|117.52|0
1722862500000|2024-08-05 12:55:00|137.82|117.82|137.48|117.48|137.82|117.82|137.39|117.39|0
1722862510000|2024-08-05 12:55:10|137.69|117.69|138.13|118.13|138.13|118.13|137.69|117.69|0
1722862520000|2024-08-05 12:55:20|138.17|118.17|138.46|118.46|138.46|118.46|138.17|118.17|0
1722862530000|2024-08-05 12:55:30|138.33|118.33|138.48|118.48|138.48|118.48|138.3|118.3|0
1722862540000|2024-08-05 12:55:40|138.39|118.39|138.22|118.22|138.52|118.52|138.22|118.22|0
1722862550000|2024-08-05 12:55:50|138.17|118.17|137.26|117.26|138.17|118.17|137.26|117.26|0
1722862560000|2024-08-05 12:56:00|137.32|117.32|137.04|117.04|137.91|117.91|137.04|117.04|0
1722862570000|2024-08-05 12:56:10|136.87|116.87|136.76|116.76|136.95|116.95|136.76|116.76|0
1722862580000|2024-08-05 12:56:20|137.13|117.13|137.08|117.08|137.13|117.13|136.78|116.78|0
1722862590000|2024-08-05 12:56:30|137|117|136.91|116.91|137|117|136.85|116.85|0
1722862600000|2024-08-05 12:56:40|136.89|116.89|136.82|116.82|136.89|116.89|136.74|116.74|0
1722862610000|2024-08-05 12:56:50|136.78|116.78|136.72|116.72|136.95|116.95|136.72|116.72|0
1722862620000|2024-08-05 12:57:00|136.69|116.69|136.65|116.65|136.69|116.69|136.61|116.61|0
1722862630000|2024-08-05 12:57:10|136.78|116.78|136.33|116.33|136.91|116.91|136.33|116.33|0
1722862640000|2024-08-05 12:57:20|136.35|116.35|136.43|116.43|136.63|116.63|136.35|116.35|0
1722862650000|2024-08-05 12:57:30|136.39|116.39|136.11|116.11|136.61|116.61|136.11|116.11|0
1722862660000|2024-08-05 12:57:40|135.79|115.79|135.19|115.19|135.83|115.83|135.19|115.19|0
1722862670000|2024-08-05 12:57:50|135.02|115.02|135.27|115.27|135.66|115.66|135.02|115.02|0
1722862680000|2024-08-05 12:58:00|135.23|115.23|135.44|115.44|135.57|115.57|135.23|115.23|0
1722862690000|2024-08-05 12:58:10|135.4|115.4|135.51|115.51|135.51|115.51|135.27|115.27|0
1722862700000|2024-08-05 12:58:20|135.42|115.42|135.04|115.04|135.42|115.42|134.99|114.99|0
1722862710000|2024-08-05 12:58:30|134.8|114.8|135.23|115.23|135.23|115.23|134.76|114.76|0
1722862720000|2024-08-05 12:58:40|135.1|115.1|135.31|115.31|135.31|115.31|134.89|114.89|0
1722862730000|2024-08-05 12:58:50|135.44|115.44|135.27|115.27|135.51|115.51|135.18|115.18|0
1722862740000|2024-08-05 12:59:00|135.44|115.44|135.53|115.53|135.53|115.53|135.38|115.38|0
1722862750000|2024-08-05 12:59:10|135.61|115.61|135.44|115.44|135.61|115.61|135.44|115.44|0
1722862760000|2024-08-05 12:59:20|135.48|115.48|135.7|115.7|135.7|115.7|135.38|115.38|0
1722862770000|2024-08-05 12:59:30|135.76|115.76|135.81|115.81|135.83|115.83|135.76|115.76|0
1722862780000|2024-08-05 12:59:40|135.87|115.87|136.15|116.15|136.15|116.15|135.87|115.87|0
1722862790000|2024-08-05 12:59:50|136.19|116.19|135.76|115.76|136.3|116.3|135.76|115.76|0
1722862800000|2024-08-05 13:00:00|136.17|116.17|136.26|116.26|136.26|116.26|136.15|116.15|0
1722862810000|2024-08-05 13:00:10|135.87|115.87|135.61|115.61|135.87|115.87|135.53|115.53|0
1722862820000|2024-08-05 13:00:20|136|116|136.13|116.13|136.13|116.13|135.95|115.95|0
1722862830000|2024-08-05 13:00:30|135.95|115.95|135.8|115.8|136.13|116.13|135.8|115.8|0
1722862840000|2024-08-05 13:00:40|135.87|115.87|136.13|116.13|136.17|116.17|135.87|115.87|0
1722862850000|2024-08-05 13:00:50|136.02|116.02|135.48|115.48|136.08|116.08|135.48|115.48|0
1722862860000|2024-08-05 13:01:00|135.78|115.78|135.82|115.82|136|116|135.78|115.78|0
1722862870000|2024-08-05 13:01:10|135.78|115.78|135.91|115.91|135.91|115.91|135.7|115.7|0
1722862880000|2024-08-05 13:01:20|135.87|115.87|135.14|115.14|135.87|115.87|135.14|115.14|0
1722862890000|2024-08-05 13:01:30|135.18|115.18|135.39|115.39|135.39|115.39|135.18|115.18|0
1722862900000|2024-08-05 13:01:40|135.48|115.48|135.69|115.69|135.69|115.69|135.31|115.31|0
1722862910000|2024-08-05 13:01:50|135.65|115.65|136.38|116.38|136.56|116.56|135.65|115.65|0
1722862920000|2024-08-05 13:02:00|136.41|116.41|135.18|115.18|136.41|116.41|135.15|115.15|0
1722862930000|2024-08-05 13:02:10|134.94|114.94|128.05|108.05|134.94|114.94|128.05|108.05|0
1722862940000|2024-08-05 13:02:20|128.12|108.12|128.53|108.53|128.53|108.53|128.07|108.07|0
1722862950000|2024-08-05 13:02:30|128.34|108.34|128.18|108.18|128.37|108.37|128.18|108.18|0
1722862960000|2024-08-05 13:02:40|127.97|107.97|127.97|107.97|128.14|108.14|127.74|107.74|0
1722862970000|2024-08-05 13:02:50|128.14|108.14|127.55|107.55|128.14|108.14|127.55|107.55|0
1722862980000|2024-08-05 13:03:00|127.38|107.38|127.51|107.51|127.51|107.51|127.38|107.38|0
1722862990000|2024-08-05 13:03:10|127.55|107.55|127.55|107.55|127.55|107.55|127.32|107.32|0
1722863000000|2024-08-05 13:03:20|127.66|107.66|126.72|106.72|127.66|107.66|126.72|106.72|0
1722863010000|2024-08-05 13:03:30|126.76|106.76|126.68|106.68|126.76|106.76|126.47|106.47|0
1722863020000|2024-08-05 13:03:40|126.51|106.51|126.12|106.12|126.51|106.51|126.12|106.12|0
1722863030000|2024-08-05 13:03:50|125.92|105.92|125.94|105.94|126.14|106.14|125.81|105.81|0
1722863040000|2024-08-05 13:04:00|125.98|105.98|125.94|105.94|125.98|105.98|125.89|105.89|0
1722863050000|2024-08-05 13:04:10|125.87|105.87|125.3|105.3|125.87|105.87|125.3|105.3|0
1722863060000|2024-08-05 13:04:20|125.28|105.28|125.2|105.2|125.28|105.28|125.12|105.12|0
1722863070000|2024-08-05 13:04:30|125.07|105.07|125.2|105.2|125.4|105.4|125.07|105.07|0
1722863080000|2024-08-05 13:04:40|125.22|105.22|125.34|105.34|125.44|105.44|125.22|105.22|0
1722863090000|2024-08-05 13:04:50|125.32|105.32|125.46|105.46|125.46|105.46|125.32|105.32|0
1722863100000|2024-08-05 13:05:00|125.44|105.44|125.65|105.65|125.87|105.87|125.44|105.44|0
1722863110000|2024-08-05 13:05:10|125.44|105.44|125.24|105.24|125.44|105.44|125.24|105.24|0
1722863120000|2024-08-05 13:05:20|125.32|105.32|125.15|105.15|125.32|105.32|125.15|105.15|0
1722863130000|2024-08-05 13:05:30|125.22|105.22|124.89|104.89|125.22|105.22|124.89|104.89|0
1722863140000|2024-08-05 13:05:40|124.69|104.69|124.66|104.66|124.71|104.71|124.66|104.66|0
1722863150000|2024-08-05 13:05:50|124.75|104.75|124.81|104.81|124.81|104.81|124.69|104.69|0
1722863160000|2024-08-05 13:06:00|124.4|104.4|123.97|103.97|124.4|104.4|123.97|103.97|0
1722863170000|2024-08-05 13:06:10|123.73|103.73|123.33|103.33|123.73|103.73|123.33|103.33|0
1722863180000|2024-08-05 13:06:20|123.37|103.37|123.69|103.69|123.69|103.69|123.37|103.37|0
1722863190000|2024-08-05 13:06:30|123.61|103.61|123.07|103.07|123.61|103.61|123.03|103.03|0
1722863200000|2024-08-05 13:06:40|122.88|102.88|122.28|102.28|122.88|102.88|122.28|102.28|0
1722863210000|2024-08-05 13:06:50|122.16|102.16|121.55|101.55|122.18|102.18|121.55|101.55|0
1722863220000|2024-08-05 13:07:00|121.67|101.67|121.61|101.61|121.67|101.67|121.41|101.41|0
1722863230000|2024-08-05 13:07:10|121.57|101.57|121.82|101.82|121.82|101.82|121.57|101.57|0
1722863240000|2024-08-05 13:07:20|122.02|102.02|122.02|102.02|122.24|102.24|121.98|101.98|0
1722863250000|2024-08-05 13:07:30|121.64|101.64|121.19|101.19|121.64|101.64|121.19|101.19|0
1722863260000|2024-08-05 13:07:40|120.93|100.93|121.25|101.25|121.25|101.25|120.93|100.93|0
1722863270000|2024-08-05 13:07:50|121.13|101.13|121.47|101.47|121.47|101.47|121.13|101.13|0
1722863280000|2024-08-05 13:08:00|121.56|101.56|121.76|101.76|121.76|101.76|121.54|101.54|0
1722863290000|2024-08-05 13:08:10|121.84|101.84|122.46|102.46|122.46|102.46|121.84|101.84|0
1722863300000|2024-08-05 13:08:20|122.92|102.92|123.53|103.53|123.53|103.53|122.92|102.92|0
1722863310000|2024-08-05 13:08:30|123.77|103.77|123.71|103.71|123.77|103.77|123.3|103.3|0
1722863320000|2024-08-05 13:08:40|123.55|103.55|123.34|103.34|123.55|103.55|123.26|103.26|0
1722863330000|2024-08-05 13:08:50|123.59|103.59|123.99|103.99|123.99|103.99|123.44|103.44|0
1722863340000|2024-08-05 13:09:00|123.89|103.89|123.48|103.48|123.89|103.89|123.26|103.26|0
1722863350000|2024-08-05 13:09:10|123.4|103.4|123.14|103.14|123.4|103.4|123.12|103.12|0
1722863360000|2024-08-05 13:09:20|123.18|103.18|123.52|103.52|123.61|103.61|123.18|103.18|0
1722863370000|2024-08-05 13:09:30|123.59|103.59|123.28|103.28|123.59|103.59|123.28|103.28|0
1722863380000|2024-08-05 13:09:40|123.63|103.63|123.65|103.65|123.83|103.83|123.63|103.63|0
1722863390000|2024-08-05 13:09:50|123.32|103.32|123.38|103.38|123.38|103.38|123.28|103.28|0
1722863400000|2024-08-05 13:10:00|122.96|102.96|123.04|103.04|123.04|103.04|122.72|102.72|0
1722863410000|2024-08-05 13:10:10|123.18|103.18|123.36|103.36|123.56|103.56|123.12|103.12|0
1722863420000|2024-08-05 13:10:20|123.32|103.32|123.64|103.64|123.64|103.64|123.32|103.32|0
1722863430000|2024-08-05 13:10:30|123.67|103.67|123.32|103.32|123.67|103.67|123.3|103.3|0
1722863440000|2024-08-05 13:10:40|123.18|103.18|123.04|103.04|123.2|103.2|123.02|103.02|0
1722863450000|2024-08-05 13:10:50|123.2|103.2|123.42|103.42|123.56|103.56|123.2|103.2|0
1722863460000|2024-08-05 13:11:00|123.6|103.6|123.3|103.3|123.6|103.6|123.3|103.3|0
1722863470000|2024-08-05 13:11:10|123.2|103.2|122.86|102.86|123.2|103.2|122.86|102.86|0
1722863480000|2024-08-05 13:11:20|122.96|102.96|122.98|102.98|123.36|103.36|122.96|102.96|0
1722863490000|2024-08-05 13:11:30|123.16|103.16|123.26|103.26|123.26|103.26|123|103|0
1722863500000|2024-08-05 13:11:40|123.24|103.24|122.72|102.72|123.24|103.24|122.72|102.72|0
1722863510000|2024-08-05 13:11:50|122.88|102.88|122.78|102.78|122.88|102.88|122.36|102.36|0
1722863520000|2024-08-05 13:12:00|122.5|102.5|122.72|102.72|122.86|102.86|122.5|102.5|0
1722863530000|2024-08-05 13:12:10|122.84|102.84|122.5|102.5|122.84|102.84|122.5|102.5|0
1722863540000|2024-08-05 13:12:20|122.4|102.4|122.72|102.72|122.72|102.72|121.94|101.94|0
1722863550000|2024-08-05 13:12:30|123.02|103.02|123.2|103.2|123.48|103.48|123.02|103.02|0
1722863560000|2024-08-05 13:12:40|123.44|103.44|123.04|103.04|123.44|103.44|123.04|103.04|0
1722863570000|2024-08-05 13:12:50|122.96|102.96|122.72|102.72|122.96|102.96|122.67|102.67|0
1722863580000|2024-08-05 13:13:00|122.88|102.88|122.84|102.84|122.88|102.88|122.8|102.8|0
1722863590000|2024-08-05 13:13:10|122.88|102.88|122.78|102.78|122.88|102.88|122.78|102.78|0
1722863600000|2024-08-05 13:13:20|123.14|103.14|122.98|102.98|123.14|103.14|122.86|102.86|0
1722863610000|2024-08-05 13:13:30|123.14|103.14|122.91|102.91|123.14|103.14|122.91|102.91|0
1722863620000|2024-08-05 13:13:40|122.98|102.98|122.61|102.61|122.98|102.98|122.61|102.61|0
1722863630000|2024-08-05 13:13:50|122.47|102.47|122.47|102.47|122.47|102.47|122.43|102.43|0
1722863640000|2024-08-05 13:14:00|122.57|102.57|122.73|102.73|122.73|102.73|122.55|102.55|0
1722863650000|2024-08-05 13:14:10|122.77|102.77|122.93|102.93|122.95|102.95|122.77|102.77|0
1722863660000|2024-08-05 13:14:20|123.18|103.18|122.71|102.71|123.18|103.18|122.71|102.71|0
1722863670000|2024-08-05 13:14:30|122.51|102.51|122.39|102.39|122.51|102.51|122.07|102.07|0
1722863680000|2024-08-05 13:14:40|122.41|102.41|123.05|103.05|123.05|103.05|122.41|102.41|0
1722863690000|2024-08-05 13:14:50|123.09|103.09|123.18|103.18|123.18|103.18|123.01|103.01|0
1722863700000|2024-08-05 13:15:00|123.15|103.15|120.14|100.14|123.44|103.44|120.14|100.14|0
1722863710000|2024-08-05 13:15:10|120.32|100.32|120.48|100.48|120.48|100.48|120.32|100.32|0
1722863720000|2024-08-05 13:15:20|120.41|100.41|120.2|100.2|120.41|100.41|120.2|100.2|0
1722863730000|2024-08-05 13:15:30|120.18|100.18|120.4|100.4|120.4|100.4|120.18|100.18|0
1722863740000|2024-08-05 13:15:40|120.36|100.36|120.36|100.36|120.4|100.4|120.36|100.36|0
1722863750000|2024-08-05 13:15:50|120.32|100.32|120.55|100.55|120.55|100.55|120.28|100.28|0
1722863760000|2024-08-05 13:16:00|120.87|100.87|121.72|101.72|121.72|101.72|120.87|100.87|0
1722863770000|2024-08-05 13:16:10|121.68|101.68|121.68|101.68|121.68|101.68|121.46|101.46|0
1722863780000|2024-08-05 13:16:20|121.56|101.56|121.48|101.48|121.6|101.6|121.48|101.48|0
1722863790000|2024-08-05 13:16:30|121.36|101.36|120.85|100.85|121.36|101.36|120.85|100.85|0
1722863800000|2024-08-05 13:16:40|120.83|100.83|120.67|100.67|120.83|100.83|120.67|100.67|0
1722863810000|2024-08-05 13:16:50|120.53|100.53|120.27|100.27|120.53|100.53|120.27|100.27|0
1722863820000|2024-08-05 13:17:00|120.15|100.15|120.15|100.15|120.19|100.19|119.99|99.99|0
1722863830000|2024-08-05 13:17:10|120.07|100.07|120.15|100.15|120.15|100.15|120.05|100.05|0
1722863840000|2024-08-05 13:17:20|120.11|100.11|120.43|100.43|120.43|100.43|120.11|100.11|0
1722863850000|2024-08-05 13:17:30|120.31|100.31|121.03|101.03|121.03|101.03|120.31|100.31|0
1722863860000|2024-08-05 13:17:40|121.07|101.07|120.99|100.99|121.07|101.07|120.83|100.83|0
1722863870000|2024-08-05 13:17:50|120.83|100.83|121.07|101.07|121.07|101.07|120.83|100.83|0
1722863880000|2024-08-05 13:18:00|120.79|100.79|120.35|100.35|120.81|100.81|120.35|100.35|0
1722863890000|2024-08-05 13:18:10|120.59|100.59|120.31|100.31|120.59|100.59|120.31|100.31|0
1722863900000|2024-08-05 13:18:20|120.39|100.39|120.27|100.27|120.39|100.39|120.23|100.23|0
1722863910000|2024-08-05 13:18:30|120.39|100.39|120.25|100.25|120.39|100.39|120.19|100.19|0
1722863920000|2024-08-05 13:18:40|120.21|100.21|119.99|99.99|120.21|100.21|119.99|99.99|0
1722863930000|2024-08-05 13:18:50|120.19|100.19|120.15|100.15|120.27|100.27|120.15|100.15|0
1722863940000|2024-08-05 13:19:00|120.35|100.35|120.15|100.15|120.39|100.39|120.15|100.15|0
1722863950000|2024-08-05 13:19:10|120.07|100.07|119.71|99.71|120.07|100.07|119.71|99.71|0
1722863960000|2024-08-05 13:19:20|119.44|99.44|118.84|98.84|119.44|99.44|118.84|98.84|0
1722863970000|2024-08-05 13:19:30|119.24|99.24|119.28|99.28|119.28|99.28|119.16|99.16|0
1722863980000|2024-08-05 13:19:40|119.51|99.51|119.55|99.55|119.67|99.67|119.51|99.51|0
1722863990000|2024-08-05 13:19:50|119.61|99.61|119.59|99.59|119.85|99.85|119.59|99.59|0
1722864000000|2024-08-05 13:20:00|119.26|99.26|119.36|99.36|119.36|99.36|119.26|99.26|0
1722864010000|2024-08-05 13:20:10|119.4|99.4|119.43|99.43|119.43|99.43|119.24|99.24|0
1722864020000|2024-08-05 13:20:20|119.4|99.4|119.51|99.51|119.53|99.53|119.4|99.4|0
1722864030000|2024-08-05 13:20:30|119.59|99.59|119.39|99.39|119.67|99.67|119.39|99.39|0
1722864040000|2024-08-05 13:20:40|119.16|99.16|119.16|99.16|119.36|99.36|119.16|99.16|0
1722864050000|2024-08-05 13:20:50|119.2|99.2|119.04|99.04|119.2|99.2|119.04|99.04|0
1722864060000|2024-08-05 13:21:00|118.96|98.96|118.96|98.96|119.04|99.04|118.94|98.94|0
1722864070000|2024-08-05 13:21:10|118.68|98.68|118.64|98.64|118.78|98.78|118.64|98.64|0
1722864080000|2024-08-05 13:21:20|118.78|98.78|118.8|98.8|118.84|98.84|118.78|98.78|0
1722864090000|2024-08-05 13:21:30|118.88|98.88|119.24|99.24|119.24|99.24|118.88|98.88|0
1722864100000|2024-08-05 13:21:40|119.35|99.35|119.35|99.35|119.37|99.37|119.35|99.35|0
1722864110000|2024-08-05 13:21:50|119.59|99.59|119.23|99.23|119.75|99.75|119.23|99.23|0
1722864120000|2024-08-05 13:22:00|119.29|99.29|119.55|99.55|119.55|99.55|119.29|99.29|0
1722864130000|2024-08-05 13:22:10|119.79|99.79|120.11|100.11|120.11|100.11|119.79|99.79|0
1722864140000|2024-08-05 13:22:20|120.23|100.23|120.03|100.03|120.41|100.41|120.03|100.03|0
1722864150000|2024-08-05 13:22:30|120.07|100.07|120.17|100.17|120.17|100.17|120.03|100.03|0
1722864160000|2024-08-05 13:22:40|120.07|100.07|119.95|99.95|120.07|100.07|119.95|99.95|0
1722864170000|2024-08-05 13:22:50|119.83|99.83|119.79|99.79|119.85|99.85|119.75|99.75|0
1722864180000|2024-08-05 13:23:00|119.91|99.91|120.28|100.28|120.28|100.28|119.91|99.91|0
1722864190000|2024-08-05 13:23:10|120.31|100.31|120.01|100.01|120.31|100.31|120.01|100.01|0
1722864200000|2024-08-05 13:23:20|119.87|99.87|119.99|99.99|119.99|99.99|119.87|99.87|0
1722864210000|2024-08-05 13:23:30|119.95|99.95|119.97|99.97|119.99|99.99|119.95|99.95|0
1722864220000|2024-08-05 13:23:40|120.04|100.04|119.91|99.91|120.04|100.04|119.91|99.91|0
1722864230000|2024-08-05 13:23:50|119.89|99.89|119.79|99.79|119.89|99.89|119.63|99.63|0
1722864240000|2024-08-05 13:24:00|119.71|99.71|119.75|99.75|119.79|99.79|119.71|99.71|0
1722864250000|2024-08-05 13:24:10|119.55|99.55|119.53|99.53|119.61|99.61|119.47|99.47|0
1722864260000|2024-08-05 13:24:20|119.39|99.39|119.59|99.59|119.59|99.59|119.31|99.31|0
1722864270000|2024-08-05 13:24:30|119.63|99.63|119.91|99.91|119.91|99.91|119.63|99.63|0
1722864280000|2024-08-05 13:24:40|119.88|99.88|120.1|100.1|120.1|100.1|119.88|99.88|0
1722864290000|2024-08-05 13:24:50|120.16|100.16|120.22|100.22|120.3|100.3|120.16|100.16|0
1722864300000|2024-08-05 13:25:00|120.26|100.26|121.1|101.1|121.1|101.1|120.26|100.26|0
1722864310000|2024-08-05 13:25:10|121.59|101.59|121.16|101.16|121.67|101.67|121.16|101.16|0
1722864320000|2024-08-05 13:25:20|120.96|100.96|121.26|101.26|121.26|101.26|120.96|100.96|0
1722864330000|2024-08-05 13:25:30|120.94|100.94|121.14|101.14|121.14|101.14|120.94|100.94|0
1722864340000|2024-08-05 13:25:40|120.94|100.94|120.86|100.86|120.94|100.94|120.86|100.86|0
1722864350000|2024-08-05 13:25:50|120.9|100.9|120.62|100.62|120.9|100.9|120.62|100.62|0
1722864360000|2024-08-05 13:26:00|120.7|100.7|121.14|101.14|121.14|101.14|120.62|100.62|0
1722864370000|2024-08-05 13:26:10|121.3|101.3|121.22|101.22|121.3|101.3|121.02|101.02|0
1722864380000|2024-08-05 13:26:20|121.44|101.44|121.54|101.54|121.54|101.54|121.42|101.42|0
1722864390000|2024-08-05 13:26:30|121.79|101.79|121.83|101.83|121.83|101.83|121.79|101.79|0
1722864400000|2024-08-05 13:26:40|121.8|101.8|121.91|101.91|121.99|101.99|121.8|101.8|0
1722864410000|2024-08-05 13:26:50|121.78|101.78|121.74|101.74|121.91|101.91|121.74|101.74|0
1722864420000|2024-08-05 13:27:00|121.82|101.82|122.03|102.03|122.03|102.03|121.74|101.74|0
1722864430000|2024-08-05 13:27:10|121.99|101.99|121.78|101.78|121.99|101.99|121.78|101.78|0
1722864440000|2024-08-05 13:27:20|121.58|101.58|121.62|101.62|121.62|101.62|121.58|101.58|0
1722864450000|2024-08-05 13:27:30|121.34|101.34|121.44|101.44|121.44|101.44|121.3|101.3|0
1722864460000|2024-08-05 13:27:40|121.82|101.82|121.62|101.62|121.82|101.82|121.62|101.62|0
1722864470000|2024-08-05 13:27:50|121.86|101.86|122.27|102.27|122.27|102.27|121.86|101.86|0
1722864480000|2024-08-05 13:28:00|122.35|102.35|121.62|101.62|122.35|102.35|121.62|101.62|0
1722864490000|2024-08-05 13:28:10|121.68|101.68|122.25|102.25|122.27|102.27|121.68|101.68|0
1722864500000|2024-08-05 13:28:20|122.43|102.43|122.84|102.84|122.84|102.84|122.43|102.43|0
1722864510000|2024-08-05 13:28:30|123|103|122.67|102.67|123|103|122.67|102.67|0
1722864520000|2024-08-05 13:28:40|122.65|102.65|122.65|102.65|122.65|102.65|122.43|102.43|0
1722864530000|2024-08-05 13:28:50|122.81|102.81|122.49|102.49|122.81|102.81|122.49|102.49|0
1722864540000|2024-08-05 13:29:00|122.53|102.53|122.65|102.65|122.69|102.69|122.53|102.53|0
1722864550000|2024-08-05 13:29:10|122.73|102.73|123|103|123|103|122.73|102.73|0
1722864560000|2024-08-05 13:29:20|123.08|103.08|122.83|102.83|123.08|103.08|122.83|102.83|0
1722864570000|2024-08-05 13:29:30|122.85|102.85|122.88|102.88|122.92|102.92|122.85|102.85|0
1722864580000|2024-08-05 13:29:40|122.63|102.63|122.89|102.89|122.89|102.89|122.57|102.57|0
1722864590000|2024-08-05 13:29:50|123.06|103.06|122.92|102.92|123.16|103.16|122.92|102.92|0
1722864600000|2024-08-05 13:30:00|122.96|102.96|125.22|105.22|125.28|105.28|122.96|102.96|0
1722864610000|2024-08-05 13:30:10|124.76|104.76|123.69|103.69|124.76|104.76|123.47|103.47|0
1722864620000|2024-08-05 13:30:20|123.79|103.79|123.49|103.49|123.79|103.79|123.16|103.16|0
1722864630000|2024-08-05 13:30:30|123.65|103.65|123.81|103.81|123.81|103.81|123.2|103.2|0
1722864640000|2024-08-05 13:30:40|123.96|103.96|124.27|104.27|124.27|104.27|123.96|103.96|0
1722864650000|2024-08-05 13:30:50|123.75|103.75|124.31|104.31|124.31|104.31|123.75|103.75|0
1722864660000|2024-08-05 13:31:00|124.35|104.35|123.87|103.87|124.35|104.35|123.61|103.61|0
1722864670000|2024-08-05 13:31:10|123.71|103.71|124.22|104.22|124.22|104.22|123.69|103.69|0
1722864680000|2024-08-05 13:31:20|124.31|104.31|124.1|104.1|124.31|104.31|123.87|103.87|0
1722864690000|2024-08-05 13:31:30|124.18|104.18|124.31|104.31|124.51|104.51|124.18|104.18|0
1722864700000|2024-08-05 13:31:40|124.63|104.63|123.71|103.71|124.63|104.63|123.71|103.71|0
1722864710000|2024-08-05 13:31:50|123.65|103.65|123.54|103.54|123.65|103.65|123.54|103.54|0
1722864720000|2024-08-05 13:32:00|123.12|103.12|122.65|102.65|123.12|103.12|122.65|102.65|0
1722864730000|2024-08-05 13:32:10|122.97|102.97|119.7|99.7|123.28|103.28|119.7|99.7|0
1722864740000|2024-08-05 13:32:20|120.01|100.01|116.65|96.65|120.01|100.01|116.65|96.65|0
1722864750000|2024-08-05 13:32:30|116.85|96.85|115.74|95.74|116.85|96.85|115.7|95.7|0
1722864760000|2024-08-05 13:32:40|115.88|95.88|116.08|96.08|116.08|96.08|115.66|95.66|0
1722864770000|2024-08-05 13:32:50|115.76|95.76|116.16|96.16|116.16|96.16|115.76|95.76|0
1722864780000|2024-08-05 13:33:00|116.39|96.39|115.9|95.9|116.39|96.39|115.9|95.9|0
1722864790000|2024-08-05 13:33:10|115.62|95.62|115.19|95.19|115.62|95.62|115.19|95.19|0
1722864800000|2024-08-05 13:33:20|115.13|95.13|115.19|95.19|115.38|95.38|115.13|95.13|0
1722864810000|2024-08-05 13:33:30|115.3|95.3|114.95|94.95|115.34|95.34|114.95|94.95|0
1722864820000|2024-08-05 13:33:40|115.03|95.03|113.78|93.78|115.03|95.03|113.78|93.78|0
1722864830000|2024-08-05 13:33:50|114.01|94.01|113.78|93.78|114.01|94.01|113.78|93.78|0
1722864840000|2024-08-05 13:34:00|113.8|93.8|113.39|93.39|113.91|93.91|113.39|93.39|0
1722864850000|2024-08-05 13:34:10|113.04|93.04|113.85|93.85|113.85|93.85|113.04|93.04|0
1722864860000|2024-08-05 13:34:20|114.07|94.07|114.17|94.17|114.24|94.24|114.07|94.07|0
1722864870000|2024-08-05 13:34:30|114.03|94.03|114.01|94.01|114.52|94.52|114.01|94.01|0
1722864880000|2024-08-05 13:34:40|114.05|94.05|113.85|93.85|114.05|94.05|113.66|93.66|0
1722864890000|2024-08-05 13:34:50|114.2|94.2|114.54|94.54|114.54|94.54|114.2|94.2|0
1722864900000|2024-08-05 13:35:00|114.79|94.79|114.69|94.69|114.95|94.95|114.69|94.69|0
1722864910000|2024-08-05 13:35:10|114.56|94.56|115.24|95.24|115.24|95.24|114.56|94.56|0
1722864920000|2024-08-05 13:35:20|115.58|95.58|114.81|94.81|115.58|95.58|114.81|94.81|0
1722864930000|2024-08-05 13:35:30|114.99|94.99|114.58|94.58|115.22|95.22|114.58|94.58|0
1722864940000|2024-08-05 13:35:40|114.69|94.69|114.75|94.75|114.85|94.85|114.63|94.63|0
1722864950000|2024-08-05 13:35:50|114.4|94.4|114.85|94.85|114.85|94.85|114.4|94.4|0
1722864960000|2024-08-05 13:36:00|115.3|95.3|115.6|95.6|115.6|95.6|115.26|95.26|0
1722864970000|2024-08-05 13:36:10|115.5|95.5|115.06|95.06|115.5|95.5|115.06|95.06|0
1722864980000|2024-08-05 13:36:20|114.99|94.99|114.28|94.28|114.99|94.99|114.28|94.28|0
1722864990000|2024-08-05 13:36:30|114.59|94.59|114.16|94.16|114.59|94.59|114.1|94.1|0
1722865000000|2024-08-05 13:36:40|113.77|93.77|113.77|93.77|114.08|94.08|113.77|93.77|0
1722865010000|2024-08-05 13:36:50|113.66|93.66|113.29|93.29|113.66|93.66|113.29|93.29|0
1722865020000|2024-08-05 13:37:00|113.48|93.48|113.36|93.36|113.5|93.5|113.31|93.31|0
1722865030000|2024-08-05 13:37:10|113.13|93.13|112.53|92.53|113.15|93.15|112.53|92.53|0
1722865040000|2024-08-05 13:37:20|112.32|92.32|112.46|92.46|112.48|92.48|111.96|91.96|0
1722865050000|2024-08-05 13:37:30|112.61|92.61|112.84|92.84|112.84|92.84|112.44|92.44|0
1722865060000|2024-08-05 13:37:40|112.61|92.61|112.98|92.98|112.98|92.98|112.44|92.44|0
1722865070000|2024-08-05 13:37:50|112.76|92.76|112.28|92.28|112.76|92.76|112.28|92.28|0
1722865080000|2024-08-05 13:38:00|112.03|92.03|112.65|92.65|112.65|92.65|112.03|92.03|0
1722865090000|2024-08-05 13:38:10|113.03|93.03|112.96|92.96|113.38|93.38|112.96|92.96|0
1722865100000|2024-08-05 13:38:20|113.27|93.27|112.94|92.94|113.5|93.5|112.94|92.94|0
1722865110000|2024-08-05 13:38:30|112.88|92.88|112.19|92.19|112.88|92.88|112.19|92.19|0
1722865120000|2024-08-05 13:38:40|112.15|92.15|112.19|92.19|112.3|92.3|112.15|92.15|0
1722865130000|2024-08-05 13:38:50|112.01|92.01|112.03|92.03|112.2|92.2|112.01|92.01|0
1722865140000|2024-08-05 13:39:00|111.99|91.99|112.07|92.07|112.07|92.07|111.95|91.95|0
1722865150000|2024-08-05 13:39:10|111.92|91.92|111.15|91.15|111.92|91.92|111.15|91.15|0
1722865160000|2024-08-05 13:39:20|111.08|91.08|110.81|90.81|111.08|91.08|110.75|90.75|0
1722865170000|2024-08-05 13:39:30|110.85|90.85|110.55|90.55|110.92|90.92|110.55|90.55|0
1722865180000|2024-08-05 13:39:40|110.6|90.6|110.13|90.13|110.6|90.6|109.96|89.96|0
1722865190000|2024-08-05 13:39:50|109.94|89.94|109.3|89.3|109.94|89.94|109.3|89.3|0
1722865200000|2024-08-05 13:40:00|109.6|89.6|109.98|89.98|109.98|89.98|109.6|89.6|0
1722865210000|2024-08-05 13:40:10|109.64|89.64|109.49|89.49|109.64|89.64|109.49|89.49|0
1722865220000|2024-08-05 13:40:20|109.85|89.85|110.32|90.32|110.45|90.45|109.85|89.85|0
1722865230000|2024-08-05 13:40:30|110.62|90.62|110.85|90.85|110.85|90.85|110.39|90.39|0
1722865240000|2024-08-05 13:40:40|111.09|91.09|111.68|91.68|111.68|91.68|111|91|0
1722865250000|2024-08-05 13:40:50|111.84|91.84|111.68|91.68|111.88|91.88|111.65|91.65|0
1722865260000|2024-08-05 13:41:00|111.65|91.65|110.73|90.73|111.65|91.65|110.73|90.73|0
1722865270000|2024-08-05 13:41:10|110.32|90.32|98.04|78.04|110.32|90.32|97.47|77.47|0
1722865280000|2024-08-05 13:41:20|98.5|78.5|98.68|78.68|98.68|78.68|98.5|78.5|0
1722865290000|2024-08-05 13:41:30|98.71|78.71|98.57|78.57|98.87|78.87|98.57|78.57|0
1722865300000|2024-08-05 13:41:40|98.46|78.46|98.98|78.98|98.98|78.98|98.46|78.46|0
1722865310000|2024-08-05 13:41:50|98.78|78.78|99.59|79.59|99.59|79.59|98.78|78.78|0
1722865320000|2024-08-05 13:42:00|99.97|79.97|99.79|79.79|99.97|79.97|99.7|79.7|0
1722865330000|2024-08-05 13:42:10|100.06|80.06|100.19|80.19|100.22|80.22|100.06|80.06|0
1722865340000|2024-08-05 13:42:20|100.15|80.15|100.61|80.61|100.61|80.61|99.74|79.74|0
1722865350000|2024-08-05 13:42:30|100.68|80.68|100.35|80.35|100.68|80.68|100.3|80.3|0
1722865360000|2024-08-05 13:42:40|100.33|80.33|99.66|79.66|100.33|80.33|99.66|79.66|0
1722865370000|2024-08-05 13:42:50|99.34|79.34|99.88|79.88|99.88|79.88|99.34|79.34|0
1722865380000|2024-08-05 13:43:00|99.3|79.3|98.55|78.55|99.3|79.3|98.55|78.55|0
1722865390000|2024-08-05 13:43:10|98.69|78.69|98.43|78.43|98.8|78.8|98.43|78.43|0
1722865400000|2024-08-05 13:43:20|98.71|78.71|98.87|78.87|98.98|78.98|98.71|78.71|0
1722865410000|2024-08-05 13:43:30|98.5|78.5|99.02|79.02|99.02|79.02|98.44|78.44|0
1722865420000|2024-08-05 13:43:40|98.98|78.98|102.86|82.86|102.86|82.86|98.98|78.98|0
1722865430000|2024-08-05 13:43:50|103.5|83.5|99.57|79.57|103.67|83.67|99.57|79.57|0
1722865440000|2024-08-05 13:44:00|99.52|79.52|100.35|80.35|100.35|80.35|99.52|79.52|0
1722865450000|2024-08-05 13:44:10|100.13|80.13|96.57|76.57|100.24|80.24|96.35|76.35|0
1722865460000|2024-08-05 13:44:20|96.58|76.58|96.67|76.67|96.67|76.67|96.57|76.57|0
1722865470000|2024-08-05 13:44:30|96.99|76.99|94.29|74.29|96.99|76.99|94.29|74.29|0
1722865480000|2024-08-05 13:44:40|94.31|74.31|94.2|74.2|94.43|74.43|94.2|74.2|0
1722865490000|2024-08-05 13:44:50|94.01|74.01|93.45|73.45|94.01|74.01|93.45|73.45|0
1722865500000|2024-08-05 13:45:00|93.75|73.75|92.42|72.42|93.75|73.75|92.42|72.42|0
1722865510000|2024-08-05 13:45:10|92.09|72.09|92.28|72.28|92.47|72.47|92.09|72.09|0
1722865520000|2024-08-05 13:45:20|92.19|72.19|92.19|72.19|92.52|72.52|92.19|72.19|0
1722865530000|2024-08-05 13:45:30|92.21|72.21|91.41|71.41|92.21|72.21|91.41|71.41|0
1722865540000|2024-08-05 13:45:40|91.92|71.92|91.44|71.44|91.92|71.92|91.44|71.44|0
1722865550000|2024-08-05 13:45:50|91.24|71.24|90.96|70.96|91.24|71.24|90.96|70.96|0
1722865560000|2024-08-05 13:46:00|91.34|71.34|91.07|71.07|91.34|71.34|91.07|71.07|0
1722865570000|2024-08-05 13:46:10|91.3|71.3|91.51|71.51|91.75|71.75|91.3|71.3|0
1722865580000|2024-08-05 13:46:20|91.37|71.37|91.66|71.66|91.66|71.66|91.34|71.34|0
1722865590000|2024-08-05 13:46:30|91.37|71.37|90.79|70.79|91.37|71.37|90.79|70.79|0
1722865600000|2024-08-05 13:46:40|90.9|70.9|90.79|70.79|91.23|71.23|90.79|70.79|0
1722865610000|2024-08-05 13:46:50|90.76|70.76|90.98|70.98|90.98|70.98|90.59|70.59|0
1722865620000|2024-08-05 13:47:00|91.06|71.06|90.71|70.71|91.06|71.06|90.71|70.71|0
1722865630000|2024-08-05 13:47:10|90.69|70.69|91.06|71.06|91.3|71.3|90.69|70.69|0
1722865640000|2024-08-05 13:47:20|91.1|71.1|91.47|71.47|91.47|71.47|91.1|71.1|0
1722865650000|2024-08-05 13:47:30|91.51|71.51|88.43|73.43|91.51|73.43|88.26|71.37|0
1722865660000|2024-08-05 13:47:40|88.46|73.46|88.14|73.14|88.53|73.53|88.14|73.14|0
1722865670000|2024-08-05 13:47:50|87.01|74.51|86.84|74.34|87.01|74.51|86.74|74.24|0
1722865680000|2024-08-05 13:48:00|86.96|74.46|87.21|74.71|87.21|74.71|86.96|74.46|0
1722865690000|2024-08-05 13:48:10|87.38|74.88|87.28|74.78|87.38|74.88|87.25|74.75|0
1722865700000|2024-08-05 13:48:20|87.21|74.71|87.16|74.66|87.21|74.71|87.11|74.61|0
1722865710000|2024-08-05 13:48:30|86.82|74.32|86.86|74.36|86.91|74.41|86.67|74.17|0
1722865720000|2024-08-05 13:48:40|87.14|74.64|86.64|74.14|87.14|74.64|86.64|74.14|0
1722865730000|2024-08-05 13:48:50|86.76|74.26|86.4|73.9|86.76|74.26|86.4|73.9|0
1722865740000|2024-08-05 13:49:00|86.49|73.99|85.01|72.51|86.49|73.99|84.9|72.4|0
1722865750000|2024-08-05 13:49:10|85.05|72.55|85.28|72.78|85.28|72.78|85.01|72.51|0
1722865760000|2024-08-05 13:49:20|83.53|71.03|83.57|71.07|83.57|71.07|83.22|70.72|0
1722865770000|2024-08-05 13:49:30|83.27|70.77|83.07|70.57|83.27|70.77|83.07|70.57|0
1722865780000|2024-08-05 13:49:40|82.91|70.41|82.86|70.36|82.91|70.41|82.79|70.29|0
1722865790000|2024-08-05 13:49:50|82.76|70.26|82.87|70.37|82.87|70.37|82.71|70.21|0
1722865800000|2024-08-05 13:50:00|83.01|70.51|84.96|69.96|85.67|70.51|83.01|68.17|0
1722865810000|2024-08-05 13:50:10|84.57|69.57|84.29|69.29|84.68|69.68|84.29|69.29|0
1722865820000|2024-08-05 13:50:20|83.64|68.64|83.77|68.77|83.83|68.83|83.64|68.64|0
1722865830000|2024-08-05 13:50:30|83.46|68.46|83.59|68.59|83.73|68.73|83.46|68.46|0
1722865840000|2024-08-05 13:50:40|80.11|65.11|76.67|61.67|80.33|65.33|76.67|61.67|0
1722865850000|2024-08-05 13:50:50|76.58|61.58|76.5|61.5|76.66|61.66|76.47|61.47|0
1722865860000|2024-08-05 13:51:00|76.61|61.61|76.79|61.79|76.87|61.87|76.61|61.61|0
1722865870000|2024-08-05 13:51:10|76.42|61.42|76.18|61.18|76.42|61.42|76.18|61.18|0
1722865880000|2024-08-05 13:51:20|76.24|61.24|76.27|61.27|76.27|61.27|76.24|61.24|0
1722865890000|2024-08-05 13:51:30|76.45|61.45|76.38|61.38|76.5|61.5|76.38|61.38|0
1722865900000|2024-08-05 13:51:40|76.25|61.25|76.42|61.42|76.42|61.42|76.18|61.18|0
1722865910000|2024-08-05 13:51:50|76.36|61.36|76.56|61.56|76.61|61.61|76.36|61.36|0
1722865920000|2024-08-05 13:52:00|76.92|61.92|77.17|62.17|77.29|62.29|76.92|61.92|0
1722865930000|2024-08-05 13:52:10|77.1|62.1|76.84|61.84|77.12|62.12|76.84|61.84|0
1722865940000|2024-08-05 13:52:20|76.59|61.59|76.48|61.48|76.79|61.79|76.48|61.48|0
1722865950000|2024-08-05 13:52:30|76.38|61.38|75.93|60.93|76.38|61.38|75.93|60.93|0
1722865960000|2024-08-05 13:52:40|75.95|60.95|76.3|61.3|76.3|61.3|75.95|60.95|0
1722865970000|2024-08-05 13:52:50|76.45|61.45|72.73|57.73|76.48|61.48|72.73|57.73|0
1722865980000|2024-08-05 13:53:00|72.72|57.72|72.88|57.88|72.91|57.91|72.72|57.72|0
1722865990000|2024-08-05 13:53:10|72.99|57.99|73.38|58.38|73.38|58.38|72.99|57.99|0
1722866000000|2024-08-05 13:53:20|73.49|58.49|73.7|58.7|73.7|58.7|73.49|58.49|0
1722866010000|2024-08-05 13:53:30|73.67|58.67|74.19|59.19|74.19|59.19|73.67|58.67|0
1722866020000|2024-08-05 13:53:40|74.25|59.25|74.4|59.4|74.45|59.45|74.25|59.25|0
1722866030000|2024-08-05 13:53:50|74.52|59.52|74.16|59.16|74.52|59.52|74.09|59.09|0
1722866040000|2024-08-05 13:54:00|73.97|58.97|74.37|59.37|74.37|59.37|73.88|58.88|0
1722866050000|2024-08-05 13:54:10|74.28|59.28|73.88|58.88|74.28|59.28|73.88|58.88|0
1722866060000|2024-08-05 13:54:20|73.93|58.93|73.82|58.82|74|59|73.79|58.79|0
1722866070000|2024-08-05 13:54:30|73.61|58.61|74.18|59.18|74.18|59.18|73.61|58.61|0
1722866080000|2024-08-05 13:54:40|74.2|59.2|74.34|59.34|74.45|59.45|74.2|59.2|0
1722866090000|2024-08-05 13:54:50|74.42|59.42|74.06|59.06|74.48|59.48|74.06|59.06|0
1722866100000|2024-08-05 13:55:00|74.22|59.22|74.55|59.55|74.75|59.75|74.22|59.22|0
1722866110000|2024-08-05 13:55:10|74.54|59.54|74.03|59.03|74.54|59.54|74.03|59.03|0
1722866120000|2024-08-05 13:55:20|74.15|59.15|74.08|59.08|74.15|59.15|73.82|58.82|0
1722866130000|2024-08-05 13:55:30|73.97|58.97|74.25|59.25|74.25|59.25|73.97|58.97|0
1722866140000|2024-08-05 13:55:40|74.14|59.14|74.43|59.43|74.46|59.46|74.14|59.14|0
1722866150000|2024-08-05 13:55:50|74.37|59.37|74.54|59.54|74.61|59.61|74.37|59.37|0
1722866160000|2024-08-05 13:56:00|74.67|59.67|74.64|59.64|74.67|59.67|74.64|59.64|0
1722866170000|2024-08-05 13:56:10|74.67|59.67|75.23|60.23|75.23|60.23|74.67|59.67|0
1722866180000|2024-08-05 13:56:20|75.08|60.08|74.81|59.81|75.2|60.2|74.81|59.81|0
1722866190000|2024-08-05 13:56:30|74.83|59.83|74.81|59.81|74.83|59.83|74.4|59.4|0
1722866200000|2024-08-05 13:56:40|74.86|59.86|74.37|59.37|74.86|59.86|74.37|59.37|0
1722866210000|2024-08-05 13:56:50|74.24|59.24|74.21|59.21|74.43|59.43|74.21|59.21|0
1722866220000|2024-08-05 13:57:00|74.37|59.37|74.74|59.74|74.8|59.8|74.37|59.37|0
1722866230000|2024-08-05 13:57:10|74.7|59.7|75.11|60.11|75.11|60.11|74.7|59.7|0
1722866240000|2024-08-05 13:57:20|74.91|59.91|75.04|60.04|75.11|60.11|74.91|59.91|0
1722866250000|2024-08-05 13:57:30|74.98|59.98|74.67|59.67|74.98|59.98|74.67|59.67|0
1722866260000|2024-08-05 13:57:40|74.49|59.49|72.42|57.42|74.49|59.49|72.42|57.42|0
1722866270000|2024-08-05 13:57:50|72.48|57.48|72.6|57.6|72.64|57.64|72.48|57.48|0
1722866280000|2024-08-05 13:58:00|72.49|57.49|72.86|57.86|72.86|57.86|72.49|57.49|0
1722866290000|2024-08-05 13:58:10|72.84|57.84|72.7|57.7|72.84|57.84|72.7|57.7|0
1722866300000|2024-08-05 13:58:20|72.37|57.37|72.72|57.72|72.72|57.72|72.37|57.37|0
1722866310000|2024-08-05 13:58:30|72.82|57.82|72.6|57.6|72.82|57.82|72.4|57.4|0
1722866320000|2024-08-05 13:58:40|72.61|57.61|72.92|57.92|72.98|57.98|72.61|57.61|0
1722866330000|2024-08-05 13:58:50|72.54|57.54|72.43|57.43|72.58|57.58|72.43|57.43|0
1722866340000|2024-08-05 13:59:00|72.58|57.58|72.22|57.22|72.67|57.67|72.22|57.22|0
1722866350000|2024-08-05 13:59:10|72.13|57.13|72.34|57.34|72.41|57.41|72.13|57.13|0
1722866360000|2024-08-05 13:59:20|72.08|57.08|71.9|56.9|72.08|57.08|71.86|56.86|0
1722866370000|2024-08-05 13:59:30|72.04|57.04|72.4|57.4|72.4|57.4|72.04|57.04|0
1722866380000|2024-08-05 13:59:40|72.34|57.34|72.2|57.2|72.46|57.46|72.2|57.2|0
1722866390000|2024-08-05 13:59:50|72.31|57.31|72.91|57.91|72.91|57.91|72.31|57.31|0
1722866400000|2024-08-05 14:00:00|72.66|57.66|69.72|54.72|72.66|57.66|69.72|54.72|0
1722866410000|2024-08-05 14:00:10|69.39|54.39|69.16|54.16|69.39|54.39|68.71|53.71|0
1722866420000|2024-08-05 14:00:20|68.75|53.75|68.35|53.35|68.75|53.75|68.35|53.35|0
1722866430000|2024-08-05 14:00:30|68.44|53.44|68.55|53.55|68.61|53.61|68.41|53.41|0
1722866440000|2024-08-05 14:00:40|68.81|53.81|68.44|53.44|68.81|53.81|68.41|53.41|0
1722866450000|2024-08-05 14:00:50|68.3|53.3|67.7|52.7|68.3|53.3|67.7|52.7|0
1722866460000|2024-08-05 14:01:00|67.66|52.66|67.7|52.7|68.1|53.1|67.66|52.66|0
1722866470000|2024-08-05 14:01:10|67.92|52.92|67.8|52.8|68.01|53.01|67.8|52.8|0
1722866480000|2024-08-05 14:01:20|67.63|52.63|67.56|52.56|67.63|52.63|67.56|52.56|0
1722866490000|2024-08-05 14:01:30|67.46|52.46|66.99|51.99|67.46|52.46|66.99|51.99|0
1722866500000|2024-08-05 14:01:40|66.73|51.73|66.63|51.63|66.85|51.85|66.57|51.57|0
1722866510000|2024-08-05 14:01:50|66.85|51.85|66.62|51.62|66.85|51.85|66.53|51.53|0
1722866520000|2024-08-05 14:02:00|66.59|51.59|66.95|51.95|66.95|51.95|66.57|51.57|0
1722866530000|2024-08-05 14:02:10|67.11|52.11|67.19|52.19|67.19|52.19|66.92|51.92|0
1722866540000|2024-08-05 14:02:20|67.34|52.34|67.5|52.5|67.56|52.56|67.34|52.34|0
1722866550000|2024-08-05 14:02:30|67.67|52.67|67.89|52.89|67.89|52.89|67.56|52.56|0
1722866560000|2024-08-05 14:02:40|67.57|52.57|67.56|52.56|67.57|52.57|67.39|52.39|0
1722866570000|2024-08-05 14:02:50|67.89|52.89|67.55|52.55|67.89|52.89|67.55|52.55|0
1722866580000|2024-08-05 14:03:00|67.64|52.64|67.98|52.98|67.98|52.98|67.64|52.64|0
1722866590000|2024-08-05 14:03:10|67.87|52.87|67.55|52.55|67.87|52.87|67.55|52.55|0
1722866600000|2024-08-05 14:03:20|67.41|52.41|67.64|52.64|67.89|52.89|67.41|52.41|0
1722866610000|2024-08-05 14:03:30|67.67|52.67|67.58|52.58|67.7|52.7|67.58|52.58|0
1722866620000|2024-08-05 14:03:40|67.75|52.75|68.24|53.24|68.24|53.24|67.75|52.75|0
1722866630000|2024-08-05 14:03:50|68.26|53.26|68.11|53.11|68.26|53.26|68.11|53.11|0
1722866640000|2024-08-05 14:04:00|68.29|53.29|68.01|53.01|68.39|53.39|68.01|53.01|0
1722866650000|2024-08-05 14:04:10|67.81|52.81|67.75|52.75|67.81|52.81|67.72|52.72|0
1722866660000|2024-08-05 14:04:20|67.92|52.92|68.04|53.04|68.26|53.26|67.92|52.92|0
1722866670000|2024-08-05 14:04:30|68.15|53.15|68.21|53.21|68.35|53.35|68.15|53.15|0
1722866680000|2024-08-05 14:04:40|68.12|53.12|68.01|53.01|68.12|53.12|67.79|52.79|0
1722866690000|2024-08-05 14:04:50|68.15|53.15|68.35|53.35|68.46|53.46|68.15|53.15|0
1722866700000|2024-08-05 14:05:00|68.68|53.68|68.76|53.76|68.84|53.84|68.68|53.68|0
1722866710000|2024-08-05 14:05:10|68.75|53.75|68.29|53.29|68.75|53.75|68.29|53.29|0
1722866720000|2024-08-05 14:05:20|68.18|53.18|68.21|53.21|68.23|53.23|68.06|53.06|0
1722866730000|2024-08-05 14:05:30|68.06|53.06|67.92|52.92|68.06|53.06|67.92|52.92|0
1722866740000|2024-08-05 14:05:40|67.89|52.89|68.12|53.12|68.12|53.12|67.82|52.82|0
1722866750000|2024-08-05 14:05:50|68.01|53.01|68.72|53.72|68.72|53.72|68.01|53.01|0
1722866760000|2024-08-05 14:06:00|68.92|53.92|68.95|53.95|68.95|53.95|68.79|53.79|0
1722866770000|2024-08-05 14:06:10|69.05|54.05|69.09|54.09|69.27|54.27|69.05|54.05|0
1722866780000|2024-08-05 14:06:20|69.24|54.24|69.51|54.51|69.51|54.51|69.24|54.24|0
1722866790000|2024-08-05 14:06:30|69.47|54.47|69.79|54.79|69.79|54.79|69.47|54.47|0
1722866800000|2024-08-05 14:06:40|69.75|54.75|69.85|54.85|69.85|54.85|69.73|54.73|0
1722866810000|2024-08-05 14:06:50|69.73|54.73|67.16|57.16|69.73|57.17|66.91|54.73|0
1722866820000|2024-08-05 14:07:00|67.26|57.26|67.41|57.41|67.47|57.47|67.26|57.26|0
1722866830000|2024-08-05 14:07:10|67.55|57.55|67.58|57.58|67.8|57.8|67.55|57.55|0
1722866840000|2024-08-05 14:07:20|67.49|57.49|67.52|57.52|67.52|57.52|67.41|57.41|0
1722866850000|2024-08-05 14:07:30|67.45|57.45|71.31|61.31|71.31|61.31|67.45|57.45|0
1722866860000|2024-08-05 14:07:40|71.26|61.26|66.86|56.86|71.26|61.26|66.45|56.45|0
1722866870000|2024-08-05 14:07:50|66.71|56.71|66.77|56.77|66.77|56.77|66.6|56.6|0
1722866880000|2024-08-05 14:08:00|66.83|56.83|67.15|57.15|67.15|57.15|66.83|56.83|0
1722866890000|2024-08-05 14:08:10|67.21|57.21|67.34|57.34|67.42|57.42|67.21|57.21|0
1722866900000|2024-08-05 14:08:20|67.09|57.09|66.89|56.89|67.09|57.09|66.88|56.88|0
1722866910000|2024-08-05 14:08:30|67.18|57.18|66.89|56.89|67.18|57.18|66.89|56.89|0
1722866920000|2024-08-05 14:08:40|66.83|56.83|66.48|56.48|66.83|56.83|66.48|56.48|0
1722866930000|2024-08-05 14:08:50|66.63|56.63|66.57|56.57|66.63|56.63|66.48|56.48|0
1722866940000|2024-08-05 14:09:00|66.98|56.98|67.15|57.15|67.15|57.15|66.98|56.98|0
1722866950000|2024-08-05 14:09:10|66.95|56.95|67.42|57.42|67.42|57.42|66.95|56.95|0
1722866960000|2024-08-05 14:09:20|67.62|57.62|67.27|57.27|67.65|57.65|67.27|57.27|0
1722866970000|2024-08-05 14:09:30|67.42|57.42|67.47|57.47|67.56|57.56|67.39|57.39|0
1722866980000|2024-08-05 14:09:40|67.56|57.56|67.28|57.28|67.56|57.56|67.28|57.28|0
1722866990000|2024-08-05 14:09:50|67.3|57.3|67.03|57.03|67.36|57.36|67.03|57.03|0
1722867000000|2024-08-05 14:10:00|67.31|57.31|67.39|57.39|67.39|57.39|67.11|57.11|0
1722867010000|2024-08-05 14:10:10|67.44|57.44|67.99|57.99|67.99|57.99|67.44|57.44|0
1722867020000|2024-08-05 14:10:20|67.86|57.86|68.06|58.06|68.21|58.21|67.86|57.86|0
1722867030000|2024-08-05 14:10:30|68.24|58.24|67.95|57.95|68.42|58.42|67.95|57.95|0
1722867040000|2024-08-05 14:10:40|67.86|57.86|67.68|57.68|67.86|57.86|67.68|57.68|0
1722867050000|2024-08-05 14:10:50|67.81|57.81|67.83|57.83|67.95|57.95|67.81|57.81|0
1722867060000|2024-08-05 14:11:00|68.09|58.09|68.18|58.18|68.33|58.33|68.09|58.09|0
1722867070000|2024-08-05 14:11:10|68.24|58.24|68.36|58.36|68.36|58.36|68.2|58.2|0
1722867080000|2024-08-05 14:11:20|68.35|58.35|68.3|58.3|68.35|58.35|68.03|58.03|0
1722867090000|2024-08-05 14:11:30|68.27|58.27|67.97|57.97|68.27|58.27|67.97|57.97|0
1722867100000|2024-08-05 14:11:40|67.81|57.81|67.56|57.56|67.81|57.81|67.56|57.56|0
1722867110000|2024-08-05 14:11:50|67.62|57.62|67.44|57.44|67.62|57.62|67.38|57.38|0
1722867120000|2024-08-05 14:12:00|67.88|57.88|68.06|58.06|68.06|58.06|67.88|57.88|0
1722867130000|2024-08-05 14:12:10|68.18|58.18|68.33|58.33|68.33|58.33|68.18|58.18|0
1722867140000|2024-08-05 14:12:20|68.39|58.39|68.09|58.09|68.39|58.39|68.09|58.09|0
1722867150000|2024-08-05 14:12:30|68.39|58.39|68.84|58.84|68.84|58.84|68.36|58.36|0
1722867160000|2024-08-05 14:12:40|68.87|58.87|68.3|58.3|68.87|58.87|68.12|58.12|0
1722867170000|2024-08-05 14:12:50|68.49|58.49|68.76|58.76|68.76|58.76|68.49|58.49|0
1722867180000|2024-08-05 14:13:00|68.81|58.81|68.24|58.24|68.81|58.81|68.24|58.24|0
1722867190000|2024-08-05 14:13:10|67.87|57.87|67.72|57.72|67.87|57.87|67.65|57.65|0
1722867200000|2024-08-05 14:13:20|67.79|57.79|67.5|57.5|67.79|57.79|67.47|57.47|0
1722867210000|2024-08-05 14:13:30|67.44|57.44|67.52|57.52|67.62|57.62|67.41|57.41|0
1722867220000|2024-08-05 14:13:40|67.44|57.44|67.47|57.47|67.6|57.6|67.44|57.44|0
1722867230000|2024-08-05 14:13:50|67.71|57.71|67.57|57.57|67.85|57.85|67.57|57.57|0
1722867240000|2024-08-05 14:14:00|67.85|57.85|67.44|57.44|67.85|57.85|67.32|57.32|0
1722867250000|2024-08-05 14:14:10|67.38|57.38|67.76|57.76|67.76|57.76|67.38|57.38|0
1722867260000|2024-08-05 14:14:20|67.68|57.68|67.53|57.53|67.68|57.68|67.51|57.51|0
1722867270000|2024-08-05 14:14:30|67.18|57.18|67.12|57.12|67.26|57.26|67.12|57.12|0
1722867280000|2024-08-05 14:14:40|66.83|56.83|66.8|56.8|66.9|56.9|66.8|56.8|0
1722867290000|2024-08-05 14:14:50|66.94|56.94|66.74|56.74|66.94|56.94|66.71|56.71|0
1722867300000|2024-08-05 14:15:00|67.1|57.1|68.95|58.95|69.16|59.16|67.1|57.1|0
1722867310000|2024-08-05 14:15:10|69.01|59.01|68.8|58.8|69.01|59.01|68.8|58.8|0
1722867320000|2024-08-05 14:15:20|68.85|58.85|69.61|59.61|69.61|59.61|68.85|58.85|0
1722867330000|2024-08-05 14:15:30|69.76|59.76|69.49|59.49|69.76|59.76|69.49|59.49|0
1722867340000|2024-08-05 14:15:40|69.25|59.25|69.55|59.55|69.62|59.62|69.25|59.25|0
1722867350000|2024-08-05 14:15:50|69.76|59.76|69.22|59.22|69.76|59.76|69.22|59.22|0
1722867360000|2024-08-05 14:16:00|69.37|59.37|68.89|58.89|69.37|59.37|68.89|58.89|0
1722867370000|2024-08-05 14:16:10|68.68|58.68|68.68|58.68|68.91|58.91|68.68|58.68|0
1722867380000|2024-08-05 14:16:20|68.74|58.74|68.7|58.7|68.74|58.74|68.67|58.67|0
1722867390000|2024-08-05 14:16:30|68.85|58.85|68.88|58.88|68.89|58.89|68.83|58.83|0
1722867400000|2024-08-05 14:16:40|68.8|58.8|68.68|58.68|68.86|58.86|68.68|58.68|0
1722867410000|2024-08-05 14:16:50|68.89|58.89|69.16|59.16|69.16|59.16|68.89|58.89|0
1722867420000|2024-08-05 14:17:00|69.31|59.31|69.46|59.46|69.46|59.46|69.19|59.19|0
1722867430000|2024-08-05 14:17:10|69.64|59.64|69.4|59.4|69.79|59.79|69.4|59.4|0
1722867440000|2024-08-05 14:17:20|69.22|59.22|68.93|58.93|69.22|59.22|68.92|58.92|0
1722867450000|2024-08-05 14:17:30|69.1|59.1|68.84|58.84|69.16|59.16|68.84|58.84|0
1722867460000|2024-08-05 14:17:40|68.93|58.93|68.89|58.89|69.11|59.11|68.89|58.89|0
1722867470000|2024-08-05 14:17:50|69.13|59.13|68.86|58.86|69.13|59.13|68.86|58.86|0
1722867480000|2024-08-05 14:18:00|68.71|58.71|68.68|58.68|68.74|58.74|68.68|58.68|0
1722867490000|2024-08-05 14:18:10|68.86|58.86|68.59|58.59|68.86|58.86|68.59|58.59|0
1722867500000|2024-08-05 14:18:20|68.21|58.21|68.03|58.03|68.21|58.21|68.03|58.03|0
1722867510000|2024-08-05 14:18:30|68.18|58.18|67.74|57.74|68.18|58.18|67.74|57.74|0
1722867520000|2024-08-05 14:18:40|67.93|57.93|68.24|58.24|68.24|58.24|67.93|57.93|0
1722867530000|2024-08-05 14:18:50|68.06|58.06|68|58|68.06|58.06|67.93|57.93|0
1722867540000|2024-08-05 14:19:00|68.15|58.15|68.55|58.55|68.55|58.55|68.15|58.15|0
1722867550000|2024-08-05 14:19:10|68.59|58.59|68.56|58.56|68.8|58.8|68.56|58.56|0
1722867560000|2024-08-05 14:19:20|68.35|58.35|68.24|58.24|68.35|58.35|68.24|58.24|0
1722867570000|2024-08-05 14:19:30|68.33|58.33|68.4|58.4|68.4|58.4|68.09|58.09|0
1722867580000|2024-08-05 14:19:40|68.44|58.44|68.24|58.24|68.44|58.44|68.13|58.13|0
1722867590000|2024-08-05 14:19:50|68.12|58.12|68|58|68.12|58.12|68|58|0
1722867600000|2024-08-05 14:20:00|68.34|58.34|68.06|58.06|68.34|58.34|68.06|58.06|0
1722867610000|2024-08-05 14:20:10|68.21|58.21|68.03|58.03|68.21|58.21|68.03|58.03|0
1722867620000|2024-08-05 14:20:20|68.21|58.21|68.56|58.56|68.56|58.56|68.21|58.21|0
1722867630000|2024-08-05 14:20:30|68.59|58.59|68.98|58.98|68.98|58.98|68.59|58.59|0
1722867640000|2024-08-05 14:20:40|69.03|59.03|69.09|59.09|69.26|59.26|69.03|59.03|0
1722867650000|2024-08-05 14:20:50|69.27|59.27|69.05|59.05|69.36|59.36|69.05|59.05|0
1722867660000|2024-08-05 14:21:00|68.89|58.89|68.65|58.65|69.03|59.03|68.65|58.65|0
1722867670000|2024-08-05 14:21:10|68.57|58.57|68.53|58.53|68.57|58.57|68.49|58.49|0
1722867680000|2024-08-05 14:21:20|68.32|58.32|68.57|58.57|68.57|58.57|68.32|58.32|0
1722867690000|2024-08-05 14:21:30|68.59|58.59|68.75|58.75|68.75|58.75|68.59|58.59|0
1722867700000|2024-08-05 14:21:40|68.88|58.88|68.77|58.77|68.94|58.94|68.71|58.71|0
1722867710000|2024-08-05 14:21:50|68.65|58.65|68.52|58.52|68.8|58.8|68.52|58.52|0
1722867720000|2024-08-05 14:22:00|68.4|58.4|68.09|58.09|68.4|58.4|68.09|58.09|0
1722867730000|2024-08-05 14:22:10|68|58|68.09|58.09|68.09|58.09|67.88|57.88|0
1722867740000|2024-08-05 14:22:20|68.35|58.35|68.94|58.94|68.94|58.94|68.35|58.35|0
1722867750000|2024-08-05 14:22:30|69.05|59.05|69.09|59.09|69.45|59.45|69.05|59.05|0
1722867760000|2024-08-05 14:22:40|69.18|59.18|69.33|59.33|69.33|59.33|69.18|59.18|0
1722867770000|2024-08-05 14:22:50|69.3|59.3|69.72|59.72|69.72|59.72|69.29|59.29|0
1722867780000|2024-08-05 14:23:00|69.66|59.66|70.08|60.08|70.08|60.08|69.66|59.66|0
1722867790000|2024-08-05 14:23:10|69.96|59.96|70.26|60.26|70.26|60.26|69.96|59.96|0
1722867800000|2024-08-05 14:23:20|70.17|60.17|70.29|60.29|70.29|60.29|70.07|60.07|0
1722867810000|2024-08-05 14:23:30|70.47|60.47|70.69|60.69|70.72|60.72|70.47|60.47|0
1722867820000|2024-08-05 14:23:40|70.93|60.93|70.87|60.87|70.96|60.96|70.87|60.87|0
1722867830000|2024-08-05 14:23:50|70.9|60.9|70.72|60.72|70.92|60.92|70.72|60.72|0
1722867840000|2024-08-05 14:24:00|70.47|60.47|70.32|60.32|70.47|60.47|70.29|60.29|0
1722867850000|2024-08-05 14:24:10|70.11|60.11|70.6|60.6|70.6|60.6|70.11|60.11|0
1722867860000|2024-08-05 14:24:20|70.59|60.59|70.75|60.75|70.75|60.75|70.52|60.52|0
1722867870000|2024-08-05 14:24:30|70.9|60.9|70.63|60.63|70.9|60.9|70.63|60.63|0
1722867880000|2024-08-05 14:24:40|70.59|60.59|70.28|60.28|70.59|60.59|70.28|60.28|0
1722867890000|2024-08-05 14:24:50|70.35|60.35|70.17|60.17|70.35|60.35|70.17|60.17|0
1722867900000|2024-08-05 14:25:00|70.14|60.14|69.78|59.78|70.14|60.14|69.63|59.63|0
1722867910000|2024-08-05 14:25:10|69.9|59.9|69.18|59.18|69.9|59.9|69.18|59.18|0
1722867920000|2024-08-05 14:25:20|68.97|58.97|69.06|59.06|69.06|59.06|68.97|58.97|0
1722867930000|2024-08-05 14:25:30|69.21|59.21|69.4|59.4|69.4|59.4|69.15|59.15|0
1722867940000|2024-08-05 14:25:40|69.42|59.42|69.63|59.63|69.69|59.69|69.42|59.42|0
1722867950000|2024-08-05 14:25:50|69.54|59.54|69.57|59.57|69.57|59.57|69.51|59.51|0
1722867960000|2024-08-05 14:26:00|69.76|59.76|68.94|58.94|69.76|59.76|68.94|58.94|0
1722867970000|2024-08-05 14:26:10|69.03|59.03|68.88|58.88|69.03|59.03|68.85|58.85|0
1722867980000|2024-08-05 14:26:20|68.73|58.73|68.55|58.55|68.79|58.79|68.55|58.55|0
1722867990000|2024-08-05 14:26:30|68.52|58.52|69.03|59.03|69.03|59.03|68.52|58.52|0
1722868000000|2024-08-05 14:26:40|69.18|59.18|69.18|59.18|69.24|59.24|69.15|59.15|0
1722868010000|2024-08-05 14:26:50|69.16|59.16|69.81|59.81|69.81|59.81|69.16|59.16|0
1722868020000|2024-08-05 14:27:00|69.9|59.9|69.96|59.96|70.11|60.11|69.9|59.9|0
1722868030000|2024-08-05 14:27:10|70.02|60.02|70.38|60.38|70.38|60.38|70.02|60.02|0
1722868040000|2024-08-05 14:27:20|70.35|60.35|70.38|60.38|70.41|60.41|70.32|60.32|0
1722868050000|2024-08-05 14:27:30|70.55|60.55|70.56|60.56|70.56|60.56|70.41|60.41|0
1722868060000|2024-08-05 14:27:40|70.71|60.71|70.59|60.59|70.84|60.84|70.59|60.59|0
1722868070000|2024-08-05 14:27:50|70.74|60.74|70.68|60.68|70.8|60.8|70.68|60.68|0
1722868080000|2024-08-05 14:28:00|70.67|60.67|70.42|60.42|70.67|60.67|70.38|60.38|0
1722868090000|2024-08-05 14:28:10|70.38|60.38|70.56|60.56|70.56|60.56|70.38|60.38|0
1722868100000|2024-08-05 14:28:20|70.53|60.53|70.55|60.55|70.8|60.8|70.53|60.53|0
1722868110000|2024-08-05 14:28:30|70.74|60.74|70.87|60.87|70.91|60.91|70.68|60.68|0
1722868120000|2024-08-05 14:28:40|71|61|71.25|61.25|71.35|61.35|71|61|0
1722868130000|2024-08-05 14:28:50|71.32|61.32|71.35|61.35|71.35|61.35|71.17|61.17|0
1722868140000|2024-08-05 14:29:00|71.23|61.23|70.99|60.99|71.23|61.23|70.99|60.99|0
1722868150000|2024-08-05 14:29:10|70.96|60.96|71.11|61.11|71.11|61.11|70.96|60.96|0
1722868160000|2024-08-05 14:29:20|71.32|61.32|71.55|61.55|71.72|61.72|71.32|61.32|0
1722868170000|2024-08-05 14:29:30|71.77|61.77|72.13|62.13|72.13|62.13|71.77|61.77|0
1722868180000|2024-08-05 14:29:40|72.09|62.09|71.99|61.99|72.25|62.25|71.99|61.99|0
1722868190000|2024-08-05 14:29:50|72.06|62.06|72.31|62.31|72.31|62.31|72.06|62.06|0
1722868200000|2024-08-05 14:30:00|69.39|59.39|70.26|60.26|70.26|60.26|68.62|58.62|0
1722868210000|2024-08-05 14:30:10|70.14|60.14|70.29|60.29|70.29|60.29|70.03|60.03|0
1722868220000|2024-08-05 14:30:20|70.38|60.38|70.35|60.35|70.44|60.44|70.35|60.35|0
1722868230000|2024-08-05 14:30:30|71.32|61.32|71.41|61.41|71.41|61.41|71.32|61.32|0
1722868240000|2024-08-05 14:30:40|71.4|61.4|71.4|61.4|71.54|61.54|71.4|61.4|0
1722868250000|2024-08-05 14:30:50|71.49|61.49|71.68|61.68|71.68|61.68|71.49|61.49|0
1722868260000|2024-08-05 14:31:00|71.89|61.89|71.4|61.4|71.89|61.89|71.4|61.4|0
1722868270000|2024-08-05 14:31:10|71.18|61.18|71.21|61.21|71.21|61.21|70.92|60.92|0
1722868280000|2024-08-05 14:31:20|71.12|61.12|70.69|60.69|71.12|61.12|70.69|60.69|0
1722868290000|2024-08-05 14:31:30|70.54|60.54|70.3|60.3|70.54|60.54|70.3|60.3|0
1722868300000|2024-08-05 14:31:40|70.39|60.39|70.63|60.63|70.63|60.63|70.39|60.39|0
1722868310000|2024-08-05 14:31:50|70.6|60.6|70.19|60.19|70.65|60.65|70.19|60.19|0
1722868320000|2024-08-05 14:32:00|70.2|60.2|70.05|60.05|70.27|60.27|70.05|60.05|0
1722868330000|2024-08-05 14:32:10|69.93|59.93|70.54|60.54|70.54|60.54|69.93|59.93|0
1722868340000|2024-08-05 14:32:20|70.51|60.51|70.51|60.51|70.6|60.6|70.51|60.51|0
1722868350000|2024-08-05 14:32:30|71|61|71.15|61.15|71.15|61.15|70.81|60.81|0
1722868360000|2024-08-05 14:32:40|70.9|60.9|71.24|61.24|71.24|61.24|70.83|60.83|0
1722868370000|2024-08-05 14:32:50|71.18|61.18|71.63|61.63|71.63|61.63|71.18|61.18|0
1722868380000|2024-08-05 14:33:00|71.61|61.61|71.29|61.29|71.61|61.61|71.29|61.29|0
1722868390000|2024-08-05 14:33:10|71.27|61.27|71.5|61.5|71.55|61.55|71.27|61.27|0
1722868400000|2024-08-05 14:33:20|71.33|61.33|71.03|61.03|71.33|61.33|71.03|61.03|0
1722868410000|2024-08-05 14:33:30|70.97|60.97|70.89|60.89|71.03|61.03|70.89|60.89|0
1722868420000|2024-08-05 14:33:40|70.92|60.92|70.52|60.52|71.03|61.03|70.52|60.52|0
1722868430000|2024-08-05 14:33:50|70.57|60.57|70.26|60.26|70.57|60.57|70.26|60.26|0
1722868440000|2024-08-05 14:34:00|70.11|60.11|69.31|59.31|70.11|60.11|69.31|59.31|0
1722868450000|2024-08-05 14:34:10|69.45|59.45|69.54|59.54|69.54|59.54|69.36|59.36|0
1722868460000|2024-08-05 14:34:20|69.43|59.43|69.58|59.58|69.6|59.6|69.43|59.43|0
1722868470000|2024-08-05 14:34:30|69.18|59.18|68.88|58.88|69.18|59.18|68.88|58.88|0
1722868480000|2024-08-05 14:34:40|68.85|58.85|68.64|58.64|68.85|58.85|68.64|58.64|0
1722868490000|2024-08-05 14:34:50|68.61|58.61|68.64|58.64|68.79|58.79|68.61|58.61|0
1722868500000|2024-08-05 14:35:00|68.79|58.79|68.88|58.88|68.94|58.94|68.79|58.79|0
1722868510000|2024-08-05 14:35:10|68.64|58.64|68.26|58.26|68.64|58.64|68.26|58.26|0
1722868520000|2024-08-05 14:35:20|67.99|57.99|68.17|58.17|68.17|58.17|67.99|57.99|0
1722868530000|2024-08-05 14:35:30|68.18|58.18|68.37|58.37|68.37|58.37|68.18|58.18|0
1722868540000|2024-08-05 14:35:40|68.49|58.49|68.58|58.58|68.58|58.58|68.48|58.48|0
1722868550000|2024-08-05 14:35:50|68.79|58.79|68.85|58.85|68.85|58.85|68.7|58.7|0
1722868560000|2024-08-05 14:36:00|69.03|59.03|68.55|58.55|69.03|59.03|68.55|58.55|0
1722868570000|2024-08-05 14:36:10|68.85|58.85|68.88|58.88|68.88|58.88|68.73|58.73|0
1722868580000|2024-08-05 14:36:20|68.97|58.97|69.15|59.15|69.15|59.15|68.91|58.91|0
1722868590000|2024-08-05 14:36:30|69.18|59.18|68.97|58.97|69.27|59.27|68.97|58.97|0
1722868600000|2024-08-05 14:36:40|69.12|59.12|69.24|59.24|69.24|59.24|68.94|58.94|0
1722868610000|2024-08-05 14:36:50|69.21|59.21|69.06|59.06|69.24|59.24|69.06|59.06|0
1722868620000|2024-08-05 14:37:00|69.15|59.15|69.39|59.39|69.39|59.39|69.15|59.15|0
1722868630000|2024-08-05 14:37:10|69.06|59.06|69.51|59.51|69.51|59.51|69.06|59.06|0
1722868640000|2024-08-05 14:37:20|69.48|59.48|69.45|59.45|69.48|59.48|69.33|59.33|0
1722868650000|2024-08-05 14:37:30|69.36|59.36|69.75|59.75|69.75|59.75|69.36|59.36|0
1722868660000|2024-08-05 14:37:40|69.72|59.72|70.05|60.05|70.05|60.05|69.72|59.72|0
1722868670000|2024-08-05 14:37:50|70.11|60.11|69.81|59.81|70.11|60.11|69.78|59.78|0
1722868680000|2024-08-05 14:38:00|69.75|59.75|69.18|59.18|69.75|59.75|69.18|59.18|0
1722868690000|2024-08-05 14:38:10|69.1|59.1|68.97|58.97|69.1|59.1|68.91|58.91|0
1722868700000|2024-08-05 14:38:20|69.23|59.23|68.91|58.91|69.23|59.23|68.91|58.91|0
1722868710000|2024-08-05 14:38:30|69|59|68.49|58.49|69|59|68.49|58.49|0
1722868720000|2024-08-05 14:38:40|68.46|58.46|68.76|58.76|68.76|58.76|68.46|58.46|0
1722868730000|2024-08-05 14:38:50|68.98|58.98|69|59|69.08|59.08|68.98|58.98|0
1722868740000|2024-08-05 14:39:00|68.79|58.79|69|59|69.14|59.14|68.79|58.79|0
1722868750000|2024-08-05 14:39:10|68.91|58.91|68.67|58.67|68.91|58.91|68.67|58.67|0
1722868760000|2024-08-05 14:39:20|68.52|58.52|68.49|58.49|68.55|58.55|68.49|58.49|0
1722868770000|2024-08-05 14:39:30|68.46|58.46|68.76|58.76|68.79|58.79|68.46|58.46|0
1722868780000|2024-08-05 14:39:40|68.82|58.82|68.7|58.7|68.91|58.91|68.7|58.7|0
1722868790000|2024-08-05 14:39:50|68.74|58.74|68.7|58.7|68.74|58.74|68.7|58.7|0
1722868800000|2024-08-05 14:40:00|68.85|58.85|68.73|58.73|68.96|58.96|68.73|58.73|0
1722868810000|2024-08-05 14:40:10|68.82|58.82|68.61|58.61|68.85|58.85|68.61|58.61|0
1722868820000|2024-08-05 14:40:20|68.8|58.8|69.17|59.17|69.17|59.17|68.8|58.8|0
1722868830000|2024-08-05 14:40:30|69.61|59.61|69.64|59.64|69.64|59.64|69.59|59.59|0
1722868840000|2024-08-05 14:40:40|69.65|59.65|69.56|59.56|69.73|59.73|69.47|59.47|0
1722868850000|2024-08-05 14:40:50|69.68|59.68|69.74|59.74|69.74|59.74|69.65|59.65|0
1722868860000|2024-08-05 14:41:00|69.71|59.71|69.68|59.68|69.71|59.71|69.68|59.68|0
1722868870000|2024-08-05 14:41:10|69.62|59.62|69.44|59.44|69.62|59.62|69.26|59.26|0
1722868880000|2024-08-05 14:41:20|69.35|59.35|69.04|59.04|69.35|59.35|69.04|59.04|0
1722868890000|2024-08-05 14:41:30|69.14|59.14|69.05|59.05|69.2|59.2|69.05|59.05|0
1722868900000|2024-08-05 14:41:40|69.31|59.31|69.2|59.2|69.35|59.35|69.2|59.2|0
1722868910000|2024-08-05 14:41:50|69.26|59.26|69.08|59.08|69.26|59.26|69.08|59.08|0
1722868920000|2024-08-05 14:42:00|69.44|59.44|69.65|59.65|69.65|59.65|69.44|59.44|0
1722868930000|2024-08-05 14:42:10|69.86|59.86|69.71|59.71|69.86|59.86|69.71|59.71|0
1722868940000|2024-08-05 14:42:20|69.59|59.59|69.62|59.62|69.62|59.62|69.53|59.53|0
1722868950000|2024-08-05 14:42:30|69.86|59.86|69.86|59.86|69.86|59.86|69.62|59.62|0
1722868960000|2024-08-05 14:42:40|69.77|59.77|69.71|59.71|69.8|59.8|69.65|59.65|0
1722868970000|2024-08-05 14:42:50|69.74|59.74|69.5|59.5|69.74|59.74|69.47|59.47|0
1722868980000|2024-08-05 14:43:00|69.11|59.11|68.69|58.69|69.11|59.11|68.69|58.69|0
1722868990000|2024-08-05 14:43:10|68.55|58.55|68.43|58.43|68.59|58.59|68.43|58.43|0
1722869000000|2024-08-05 14:43:20|68.9|58.9|69.23|59.23|69.23|59.23|68.9|58.9|0
1722869010000|2024-08-05 14:43:30|68.99|58.99|69.17|59.17|69.17|59.17|68.99|58.99|0
1722869020000|2024-08-05 14:43:40|69.32|59.32|69.23|59.23|69.32|59.32|69.23|59.23|0
1722869030000|2024-08-05 14:43:50|69.2|59.2|69.5|59.5|69.5|59.5|69.2|59.2|0
1722869040000|2024-08-05 14:44:00|69.89|59.89|69.71|59.71|69.94|59.94|69.62|59.62|0
1722869050000|2024-08-05 14:44:10|69.74|59.74|69.56|59.56|69.74|59.74|69.5|59.5|0
1722869060000|2024-08-05 14:44:20|69.76|59.76|70|60|70|60|69.65|59.65|0
1722869070000|2024-08-05 14:44:30|69.71|59.71|69.68|59.68|69.77|59.77|69.65|59.65|0
1722869080000|2024-08-05 14:44:40|70.03|60.03|69.89|59.89|70.03|60.03|69.77|59.77|0
1722869090000|2024-08-05 14:44:50|69.98|59.98|69.97|59.97|70.04|60.04|69.94|59.94|0
1722869100000|2024-08-05 14:45:00|69.8|59.8|68.67|61.17|69.8|61.17|68.58|59.8|0
1722869110000|2024-08-05 14:45:10|68.88|61.38|68.58|61.08|68.88|61.38|68.46|60.96|0
1722869120000|2024-08-05 14:45:20|68.37|60.87|68.25|60.75|68.73|61.23|68.25|60.75|0
1722869130000|2024-08-05 14:45:30|68.11|60.61|68.43|60.93|68.43|60.93|68.11|60.61|0
1722869140000|2024-08-05 14:45:40|68.35|60.85|68.16|60.66|68.46|60.96|68.16|60.66|0
1722869150000|2024-08-05 14:45:50|68.13|60.63|67.95|60.45|68.13|60.63|67.89|60.39|0
1722869160000|2024-08-05 14:46:00|68.13|60.63|67.8|60.3|68.13|60.63|67.8|60.3|0
1722869170000|2024-08-05 14:46:10|67.87|60.37|67.71|60.21|67.87|60.37|67.71|60.21|0
1722869180000|2024-08-05 14:46:20|67.74|60.24|67.71|60.21|67.74|60.24|67.59|60.09|0
1722869190000|2024-08-05 14:46:30|67.65|60.15|67.96|60.46|68.01|60.51|67.65|60.15|0
1722869200000|2024-08-05 14:46:40|67.77|60.27|67.87|60.37|67.95|60.45|67.77|60.27|0
1722869210000|2024-08-05 14:46:50|67.77|60.27|67.77|60.27|67.86|60.36|67.77|60.27|0
1722869220000|2024-08-05 14:47:00|67.62|60.12|67.44|59.94|67.62|60.12|67.44|59.94|0
1722869230000|2024-08-05 14:47:10|67.5|60|67.74|60.24|67.74|60.24|67.5|60|0
1722869240000|2024-08-05 14:47:20|67.83|60.33|67.89|60.39|67.89|60.39|67.83|60.33|0
1722869250000|2024-08-05 14:47:30|68.07|60.57|67.8|60.3|68.19|60.69|67.8|60.3|0
1722869260000|2024-08-05 14:47:40|67.62|60.12|68.04|60.54|68.04|60.54|67.62|60.12|0
1722869270000|2024-08-05 14:47:50|67.92|60.42|68.17|60.67|68.17|60.67|67.92|60.42|0
1722869280000|2024-08-05 14:48:00|68.35|60.85|68.49|60.99|68.49|60.99|68.32|60.82|0
1722869290000|2024-08-05 14:48:10|68.46|60.96|68.79|61.29|68.79|61.29|68.46|60.96|0
1722869300000|2024-08-05 14:48:20|68.58|61.08|68.34|60.84|68.58|61.08|68.34|60.84|0
1722869310000|2024-08-05 14:48:30|68.02|60.52|67.92|60.42|68.21|60.71|67.92|60.42|0
1722869320000|2024-08-05 14:48:40|67.74|60.24|67.77|60.27|67.81|60.31|67.71|60.21|0
1722869330000|2024-08-05 14:48:50|67.53|60.03|67.53|60.03|67.53|60.03|67.39|59.89|0
1722869340000|2024-08-05 14:49:00|67.56|60.06|67.53|60.03|67.56|60.06|67.31|59.81|0
1722869350000|2024-08-05 14:49:10|67.44|59.94|68|60.5|68|60.5|67.44|59.94|0
1722869360000|2024-08-05 14:49:20|67.97|60.47|67.85|60.35|67.97|60.47|67.85|60.35|0
1722869370000|2024-08-05 14:49:30|67.91|60.41|67.91|60.41|67.93|60.43|67.87|60.37|0
1722869380000|2024-08-05 14:49:40|67.82|60.32|68.03|60.53|68.03|60.53|67.82|60.32|0
1722869390000|2024-08-05 14:49:50|68.24|60.74|68.3|60.8|68.36|60.86|68.24|60.74|0
1722869400000|2024-08-05 14:50:00|68.33|60.83|67.85|60.35|68.33|60.83|67.85|60.35|0
1722869410000|2024-08-05 14:50:10|67.91|60.41|68|60.5|68|60.5|67.91|60.41|0
1722869420000|2024-08-05 14:50:20|67.79|60.29|68.15|60.65|68.15|60.65|67.7|60.2|0
1722869430000|2024-08-05 14:50:30|68.24|60.74|68.21|60.71|68.36|60.86|68.21|60.71|0
1722869440000|2024-08-05 14:50:40|68.24|60.74|68.47|60.97|68.47|60.97|68.24|60.74|0
1722869450000|2024-08-05 14:50:50|68.48|60.98|68.82|61.32|68.82|61.32|68.48|60.98|0
1722869460000|2024-08-05 14:51:00|68.91|61.41|69.15|61.65|69.15|61.65|68.91|61.41|0
1722869470000|2024-08-05 14:51:10|69.03|61.53|69.09|61.59|69.09|61.59|68.91|61.41|0
1722869480000|2024-08-05 14:51:20|69|61.5|68.54|61.04|69|61.5|68.54|61.04|0
1722869490000|2024-08-05 14:51:30|68.36|60.86|68.3|60.8|68.36|60.86|68.18|60.68|0
1722869500000|2024-08-05 14:51:40|68.45|60.95|68.36|60.86|68.45|60.95|68.3|60.8|0
1722869510000|2024-08-05 14:51:50|68.29|60.79|68.26|60.76|68.32|60.82|68.18|60.68|0
1722869520000|2024-08-05 14:52:00|68.18|60.68|68.36|60.86|68.36|60.86|68.12|60.62|0
1722869530000|2024-08-05 14:52:10|68.33|60.83|68.18|60.68|68.33|60.83|68.03|60.53|0
1722869540000|2024-08-05 14:52:20|68.09|60.59|67.81|60.31|68.09|60.59|67.79|60.29|0
1722869550000|2024-08-05 14:52:30|67.6|60.1|67.35|59.85|67.6|60.1|67.32|59.82|0
1722869560000|2024-08-05 14:52:40|67.38|59.88|67.01|59.51|67.39|59.89|67.01|59.51|0
1722869570000|2024-08-05 14:52:50|67.05|59.55|67.05|59.55|67.05|59.55|67.02|59.52|0
1722869580000|2024-08-05 14:53:00|67.02|59.52|67.06|59.56|67.14|59.64|67.02|59.52|0
1722869590000|2024-08-05 14:53:10|67.02|59.52|66.49|58.99|67.02|59.52|66.49|58.99|0
1722869600000|2024-08-05 14:53:20|66.4|58.9|66.27|58.77|66.4|58.9|66.26|58.76|0
1722869610000|2024-08-05 14:53:30|66.43|58.93|66.45|58.95|66.51|59.01|66.43|58.93|0
1722869620000|2024-08-05 14:53:40|66.46|58.96|66.17|58.67|66.46|58.96|66.05|58.55|0
1722869630000|2024-08-05 14:53:50|66.2|58.7|66.04|58.54|66.2|58.7|65.99|58.49|0
1722869640000|2024-08-05 14:54:00|65.95|58.45|66.05|58.55|66.21|58.71|65.95|58.45|0
1722869650000|2024-08-05 14:54:10|65.82|58.32|65.41|57.91|65.82|58.32|65.41|57.91|0
1722869660000|2024-08-05 14:54:20|65.47|57.97|65.3|57.8|65.47|57.97|65.3|57.8|0
1722869670000|2024-08-05 14:54:30|65.38|57.88|65.67|58.17|65.67|58.17|65.33|57.83|0
1722869680000|2024-08-05 14:54:40|65.8|58.3|65.99|58.49|65.99|58.49|65.8|58.3|0
1722869690000|2024-08-05 14:54:50|65.93|58.43|65.86|58.36|65.93|58.43|65.86|58.36|0
1722869700000|2024-08-05 14:55:00|65.96|58.46|65.91|58.41|65.99|58.49|65.91|58.41|0
1722869710000|2024-08-05 14:55:10|65.93|58.43|66.25|58.75|66.25|58.75|65.92|58.42|0
1722869720000|2024-08-05 14:55:20|66.43|58.93|66.43|58.93|66.46|58.96|66.43|58.93|0
1722869730000|2024-08-05 14:55:30|66.28|58.78|66.72|59.22|66.72|59.22|66.28|58.78|0
1722869740000|2024-08-05 14:55:40|66.75|59.25|66.78|59.28|66.84|59.34|66.75|59.25|0
1722869750000|2024-08-05 14:55:50|66.75|59.25|66.55|59.05|66.75|59.25|66.55|59.05|0
1722869760000|2024-08-05 14:56:00|66.81|59.31|66.55|59.05|66.81|59.31|66.55|59.05|0
1722869770000|2024-08-05 14:56:10|66.61|59.11|69.64|62.14|69.64|62.14|66.61|59.11|0
1722869780000|2024-08-05 14:56:20|69.7|62.2|66.06|58.56|69.81|62.31|65.94|58.44|0
1722869790000|2024-08-05 14:56:30|65.82|58.32|65.91|58.41|65.91|58.41|65.82|58.32|0
1722869800000|2024-08-05 14:56:40|65.96|58.46|66.17|58.67|66.17|58.67|65.96|58.46|0
1722869810000|2024-08-05 14:56:50|66.03|58.53|66|58.5|66.06|58.56|65.91|58.41|0
1722869820000|2024-08-05 14:57:00|66.23|58.73|66.41|58.91|66.41|58.91|66.23|58.73|0
1722869830000|2024-08-05 14:57:10|66.5|59|66.59|59.09|66.59|59.09|66.47|58.97|0
1722869840000|2024-08-05 14:57:20|66.65|59.15|66.64|59.14|66.66|59.16|66.59|59.09|0
1722869850000|2024-08-05 14:57:30|66.53|59.03|66.79|59.29|66.79|59.29|66.53|59.03|0
1722869860000|2024-08-05 14:57:40|66.88|59.38|66.81|59.31|66.97|59.47|66.81|59.31|0
1722869870000|2024-08-05 14:57:50|66.76|59.26|67.02|59.52|67.02|59.52|66.76|59.26|0
1722869880000|2024-08-05 14:58:00|67|59.5|67.51|60.01|67.51|60.01|66.91|59.41|0
1722869890000|2024-08-05 14:58:10|67.57|60.07|67.26|59.76|67.76|60.26|67.26|59.76|0
1722869900000|2024-08-05 14:58:20|66.66|59.16|66.63|59.13|66.66|59.16|66.56|59.06|0
1722869910000|2024-08-05 14:58:30|66.69|59.19|66.44|58.94|66.69|59.19|66.44|58.94|0
1722869920000|2024-08-05 14:58:40|66.57|59.07|66.51|59.01|66.57|59.07|66.3|58.8|0
1722869930000|2024-08-05 14:58:50|66.42|58.92|66.54|59.04|66.54|59.04|66.42|58.92|0
1722869940000|2024-08-05 14:59:00|66.39|58.89|66.48|58.98|66.48|58.98|66.38|58.88|0
1722869950000|2024-08-05 14:59:10|66.6|59.1|66.75|59.25|66.81|59.31|66.6|59.1|0
1722869960000|2024-08-05 14:59:20|66.54|59.04|66.33|58.83|66.55|59.05|66.33|58.83|0
1722869970000|2024-08-05 14:59:30|66.27|58.77|66.38|58.88|66.38|58.88|66.24|58.74|0
1722869980000|2024-08-05 14:59:40|66.48|58.98|66.75|59.25|66.75|59.25|66.48|58.98|0
1722869990000|2024-08-05 14:59:50|66.85|59.35|66.66|59.16|66.85|59.35|66.66|59.16|0
1722870000000|2024-08-05 15:00:00|66.64|59.14|66.54|59.04|66.64|59.14|66.54|59.04|0
1722870010000|2024-08-05 15:00:10|66.35|58.85|66.3|58.8|66.39|58.89|66.3|58.8|0
1722870020000|2024-08-05 15:00:20|66.17|58.67|66.14|58.64|66.17|58.67|66.07|58.57|0
1722870030000|2024-08-05 15:00:30|66.21|58.71|66.39|58.89|66.42|58.92|66.21|58.71|0
1722870040000|2024-08-05 15:00:40|66.63|59.13|66.69|59.19|66.69|59.19|66.63|59.13|0
1722870050000|2024-08-05 15:00:50|66.78|59.28|66.89|59.39|66.89|59.39|66.78|59.28|0
1722870060000|2024-08-05 15:01:00|67.1|59.6|67.3|59.8|67.3|59.8|66.91|59.41|0
1722870070000|2024-08-05 15:01:10|67.06|59.56|67.24|59.74|67.24|59.74|66.95|59.45|0
1722870080000|2024-08-05 15:01:20|67.3|59.8|67.58|60.08|67.58|60.08|67.28|59.78|0
1722870090000|2024-08-05 15:01:30|67.43|59.93|67.43|59.93|67.54|60.04|67.43|59.93|0
1722870100000|2024-08-05 15:01:40|67.52|60.02|67.57|60.07|67.57|60.07|67.52|60.02|0
1722870110000|2024-08-05 15:01:50|67.67|60.17|67.73|60.23|67.79|60.29|67.67|60.17|0
1722870120000|2024-08-05 15:02:00|67.46|59.96|67.37|59.87|67.46|59.96|67.37|59.87|0
1722870130000|2024-08-05 15:02:10|67.19|59.69|66.86|59.36|67.19|59.69|66.86|59.36|0
1722870140000|2024-08-05 15:02:20|66.92|59.42|67.18|59.68|67.18|59.68|66.82|59.32|0
1722870150000|2024-08-05 15:02:30|67.13|59.63|66.91|59.41|67.27|59.77|66.91|59.41|0
1722870160000|2024-08-05 15:02:40|66.83|59.33|67.13|59.63|67.13|59.63|66.71|59.21|0
1722870170000|2024-08-05 15:02:50|67.1|59.6|67.22|59.72|67.22|59.72|67.1|59.6|0
1722870180000|2024-08-05 15:03:00|67.06|59.56|66.61|59.11|67.1|59.6|66.61|59.11|0
1722870190000|2024-08-05 15:03:10|66.54|59.04|66.45|58.95|66.59|59.09|66.45|58.95|0
1722870200000|2024-08-05 15:03:20|66.42|58.92|66.14|58.64|66.42|58.92|66.09|58.59|0
1722870210000|2024-08-05 15:03:30|65.97|58.47|66.17|58.67|66.17|58.67|65.97|58.47|0
1722870220000|2024-08-05 15:03:40|65.97|58.47|65.83|58.33|65.97|58.47|65.83|58.33|0
1722870230000|2024-08-05 15:03:50|65.94|58.44|66.06|58.56|66.06|58.56|65.89|58.39|0
1722870240000|2024-08-05 15:04:00|66.21|58.71|66.45|58.95|66.45|58.95|66.21|58.71|0
1722870250000|2024-08-05 15:04:10|66.3|58.8|66.42|58.92|66.49|58.99|66.3|58.8|0
1722870260000|2024-08-05 15:04:20|66.49|58.99|66.33|58.83|66.49|58.99|66.3|58.8|0
1722870270000|2024-08-05 15:04:30|66.09|58.59|66.22|58.72|66.22|58.72|66.06|58.56|0
1722870280000|2024-08-05 15:04:40|66.3|58.8|66.33|58.83|66.33|58.83|66.27|58.77|0
1722870290000|2024-08-05 15:04:50|66.39|58.89|66.5|59|66.5|59|66.27|58.77|0
1722870300000|2024-08-05 15:05:00|66.56|59.06|66.24|58.74|66.56|59.06|66.21|58.71|0
1722870310000|2024-08-05 15:05:10|66.33|58.83|66.15|58.65|66.33|58.83|66.15|58.65|0
1722870320000|2024-08-05 15:05:20|66.03|58.53|65.77|58.27|66.06|58.56|65.77|58.27|0
1722870330000|2024-08-05 15:05:30|65.88|58.38|65.83|58.33|65.91|58.41|65.83|58.33|0
1722870340000|2024-08-05 15:05:40|66.06|58.56|65.99|58.49|66.06|58.56|65.84|58.34|0
1722870350000|2024-08-05 15:05:50|66.09|58.59|65.94|58.44|66.09|58.59|65.94|58.44|0
1722870360000|2024-08-05 15:06:00|66.03|58.53|65.97|58.47|66.06|58.56|65.97|58.47|0
1722870370000|2024-08-05 15:06:10|66.21|58.71|66.12|58.62|66.21|58.71|66.03|58.53|0
1722870380000|2024-08-05 15:06:20|66.03|58.53|65.9|58.4|66.03|58.53|65.9|58.4|0
1722870390000|2024-08-05 15:06:30|65.88|58.38|65.85|58.35|66.09|58.59|65.85|58.35|0
1722870400000|2024-08-05 15:06:40|65.65|58.15|65.65|58.15|65.71|58.21|65.65|58.15|0
1722870410000|2024-08-05 15:06:50|65.62|58.12|65.5|58|65.62|58.12|65.39|57.89|0
1722870420000|2024-08-05 15:07:00|65.65|58.15|65.31|57.81|65.72|58.22|65.31|57.81|0
1722870430000|2024-08-05 15:07:10|65.07|57.57|64.75|57.25|65.07|57.57|64.73|57.23|0
1722870440000|2024-08-05 15:07:20|64.37|56.87|64.4|56.9|64.45|56.95|64.29|56.79|0
1722870450000|2024-08-05 15:07:30|64.32|56.82|64.43|56.93|64.43|56.93|64.2|56.7|0
1722870460000|2024-08-05 15:07:40|64.49|56.99|64.49|56.99|64.49|56.99|64.34|56.84|0
1722870470000|2024-08-05 15:07:50|64.36|56.86|64.31|56.81|64.4|56.9|64.31|56.81|0
1722870480000|2024-08-05 15:08:00|64.11|56.61|63.8|56.3|64.11|56.61|63.8|56.3|0
1722870490000|2024-08-05 15:08:10|63.7|56.2|62.37|56.87|63.7|56.87|62.37|55.96|0
1722870500000|2024-08-05 15:08:20|62.39|56.89|62.25|56.75|62.42|56.92|62.25|56.75|0
1722870510000|2024-08-05 15:08:30|62.12|56.62|61.87|56.37|62.12|56.62|61.87|56.37|0
1722870520000|2024-08-05 15:08:40|60.1|54.6|59.77|54.27|60.1|54.6|59.77|54.27|0
1722870530000|2024-08-05 15:08:50|59.85|54.35|60.24|54.74|60.24|54.74|59.85|54.35|0
1722870540000|2024-08-05 15:09:00|60.2|54.7|59.88|54.38|60.2|54.7|59.88|54.38|0
1722870550000|2024-08-05 15:09:10|59.99|54.49|59.21|53.71|59.99|54.49|59.1|53.6|0
1722870560000|2024-08-05 15:09:20|59.18|53.68|59.5|54|59.5|54|59.18|53.68|0
1722870570000|2024-08-05 15:09:30|59.4|53.9|59.56|54.06|59.56|54.06|59.32|53.82|0
1722870580000|2024-08-05 15:09:40|59.43|53.93|59.65|54.15|59.65|54.15|59.43|53.93|0
1722870590000|2024-08-05 15:09:50|59.73|54.23|59.58|54.08|59.73|54.23|59.58|54.08|0
1722870600000|2024-08-05 15:10:00|59.66|54.16|59.73|54.23|59.73|54.23|59.56|54.06|0
1722870610000|2024-08-05 15:10:10|59.7|54.2|59.62|54.12|59.7|54.2|59.62|54.12|0
1722870620000|2024-08-05 15:10:20|59.84|54.34|60.12|54.62|60.12|54.62|59.84|54.34|0
1722870630000|2024-08-05 15:10:30|60.09|54.59|59.9|54.4|60.09|54.59|59.9|54.4|0
1722870640000|2024-08-05 15:10:40|59.84|54.34|59.32|53.82|59.84|54.34|59.32|53.82|0
1722870650000|2024-08-05 15:10:50|59.51|54.01|59.45|53.95|59.51|54.01|59.43|53.93|0
1722870660000|2024-08-05 15:11:00|59.51|54.01|59.26|53.76|59.51|54.01|59.26|53.76|0
1722870670000|2024-08-05 15:11:10|59.17|53.67|59.3|53.8|59.32|53.82|59.17|53.67|0
1722870680000|2024-08-05 15:11:20|58.99|53.49|58.69|53.19|58.99|53.49|58.69|53.19|0
1722870690000|2024-08-05 15:11:30|58.91|53.41|58.71|53.21|58.92|53.42|58.71|53.21|0
1722870700000|2024-08-05 15:11:40|58.63|53.13|58.61|53.11|58.66|53.16|58.58|53.08|0
1722870710000|2024-08-05 15:11:50|58.58|53.08|58.32|52.82|58.58|53.08|58.32|52.82|0
1722870720000|2024-08-05 15:12:00|58.44|52.94|58.58|53.08|58.61|53.11|58.44|52.94|0
1722870730000|2024-08-05 15:12:10|58.84|53.34|58.77|53.27|58.85|53.35|58.77|53.27|0
1722870740000|2024-08-05 15:12:20|58.63|53.13|58.69|53.19|58.71|53.21|58.63|53.13|0
1722870750000|2024-08-05 15:12:30|58.46|52.96|58.65|53.15|58.65|53.15|58.42|52.92|0
1722870760000|2024-08-05 15:12:40|58.63|53.13|58.73|53.23|58.77|53.27|58.63|53.13|0
1722870770000|2024-08-05 15:12:50|58.71|53.21|58.74|53.24|58.78|53.28|58.71|53.21|0
1722870780000|2024-08-05 15:13:00|58.69|53.19|58.66|53.16|58.77|53.27|58.63|53.13|0
1722870790000|2024-08-05 15:13:10|58.79|53.29|58.82|53.32|58.82|53.32|58.79|53.29|0
1722870800000|2024-08-05 15:13:20|59.01|53.51|59.23|53.73|59.23|53.73|59.01|53.51|0
1722870810000|2024-08-05 15:13:30|59.14|53.64|59.4|53.9|59.4|53.9|59.14|53.64|0
1722870820000|2024-08-05 15:13:40|59.29|53.79|59.62|54.12|59.62|54.12|59.29|53.79|0
1722870830000|2024-08-05 15:13:50|59.64|54.14|59.42|53.92|59.7|54.2|59.42|53.92|0
1722870840000|2024-08-05 15:14:00|59.59|54.09|59.42|53.92|59.62|54.12|59.42|53.92|0
1722870850000|2024-08-05 15:14:10|59.45|53.95|59.26|53.76|59.45|53.95|59.25|53.75|0
1722870860000|2024-08-05 15:14:20|59.18|53.68|58.96|53.46|59.18|53.68|58.96|53.46|0
1722870870000|2024-08-05 15:14:30|58.9|53.4|58.89|53.39|58.9|53.4|58.82|53.32|0
1722870880000|2024-08-05 15:14:40|58.96|53.46|59.15|53.65|59.15|53.65|58.93|53.43|0
1722870890000|2024-08-05 15:14:50|59.09|53.59|58.82|53.32|59.09|53.59|58.82|53.32|0
1722870900000|2024-08-05 15:15:00|58.77|53.27|58.63|53.13|58.87|53.37|58.63|53.13|0
1722870910000|2024-08-05 15:15:10|58.44|52.94|58.85|53.35|58.85|53.35|58.44|52.94|0
1722870920000|2024-08-05 15:15:20|58.77|53.27|58.77|53.27|58.78|53.28|58.77|53.27|0
1722870930000|2024-08-05 15:15:30|59.07|53.57|58.7|53.2|59.07|53.57|58.7|53.2|0
1722870940000|2024-08-05 15:15:40|58.68|53.18|58.79|53.29|58.79|53.29|58.6|53.1|0
1722870950000|2024-08-05 15:15:50|58.75|53.25|58.68|53.18|58.85|53.35|58.68|53.18|0
1722870960000|2024-08-05 15:16:00|58.55|53.05|58.76|53.26|58.76|53.26|58.55|53.05|0
1722870970000|2024-08-05 15:16:10|58.87|53.37|58.97|53.47|58.98|53.48|58.87|53.37|0
1722870980000|2024-08-05 15:16:20|58.96|53.46|59.04|53.54|59.17|53.67|58.96|53.46|0
1722870990000|2024-08-05 15:16:30|58.98|53.48|59.19|53.69|59.19|53.69|58.93|53.43|0
1722871000000|2024-08-05 15:16:40|59.22|53.72|58.91|53.41|59.22|53.72|58.9|53.4|0
1722871010000|2024-08-05 15:16:50|58.98|53.48|59.28|53.78|59.28|53.78|58.96|53.46|0
1722871020000|2024-08-05 15:17:00|59.2|53.7|58.79|53.29|59.2|53.7|58.75|53.25|0
1722871030000|2024-08-05 15:17:10|58.74|53.24|58.68|53.18|58.82|53.32|58.67|53.17|0
1722871040000|2024-08-05 15:17:20|58.76|53.26|58.57|53.07|58.76|53.26|58.57|53.07|0
1722871050000|2024-08-05 15:17:30|58.68|53.18|58.41|52.91|58.68|53.18|58.38|52.88|0
1722871060000|2024-08-05 15:17:40|58.29|52.79|58.22|52.72|58.29|52.79|58.14|52.64|0
1722871070000|2024-08-05 15:17:50|58.25|52.75|58.3|52.8|58.34|52.84|58.25|52.75|0
1722871080000|2024-08-05 15:18:00|58.17|52.67|58.22|52.72|58.26|52.76|58.17|52.67|0
1722871090000|2024-08-05 15:18:10|58.19|52.69|58.22|52.72|58.22|52.72|58.14|52.64|0
1722871100000|2024-08-05 15:18:20|58.46|52.96|58.41|52.91|58.46|52.96|58.38|52.88|0
1722871110000|2024-08-05 15:18:30|58.38|52.88|58.56|53.06|58.6|53.1|58.38|52.88|0
1722871120000|2024-08-05 15:18:40|58.53|53.03|58.57|53.07|58.57|53.07|58.49|52.99|0
1722871130000|2024-08-05 15:18:50|58.65|53.15|58.36|52.86|58.65|53.15|58.36|52.86|0
1722871140000|2024-08-05 15:19:00|58.4|52.9|58.44|52.94|58.44|52.94|58.36|52.86|0
1722871150000|2024-08-05 15:19:10|58.6|53.1|58.74|53.24|58.74|53.24|58.6|53.1|0
1722871160000|2024-08-05 15:19:20|58.67|53.17|58.6|53.1|58.73|53.23|58.6|53.1|0
1722871170000|2024-08-05 15:19:30|58.89|53.39|58.76|53.26|58.89|53.39|58.75|53.25|0
1722871180000|2024-08-05 15:19:40|58.84|53.34|58.79|53.29|58.84|53.34|58.79|53.29|0
1722871190000|2024-08-05 15:19:50|58.75|53.25|59.01|53.51|59.01|53.51|58.72|53.22|0
1722871200000|2024-08-05 15:20:00|59.09|53.59|59.12|53.62|59.17|53.67|59.06|53.56|0
1722871210000|2024-08-05 15:20:10|59.28|53.78|59.25|53.75|59.31|53.81|59.25|53.75|0
1722871220000|2024-08-05 15:20:20|58.92|53.42|58.9|53.4|58.92|53.42|58.9|53.4|0
1722871230000|2024-08-05 15:20:30|58.68|53.18|58.4|52.9|58.68|53.18|58.4|52.9|0
1722871240000|2024-08-05 15:20:40|58.44|52.94|58.46|52.96|58.6|53.1|58.44|52.94|0
1722871250000|2024-08-05 15:20:50|58.22|52.72|58.22|52.72|58.33|52.83|58.22|52.72|0
1722871260000|2024-08-05 15:21:00|58.37|52.87|58.14|52.64|58.37|52.87|58.1|52.6|0
1722871270000|2024-08-05 15:21:10|58.19|52.69|57.84|52.34|58.19|52.69|57.84|52.34|0
1722871280000|2024-08-05 15:21:20|57.74|52.24|57.91|52.41|57.91|52.41|57.74|52.24|0
1722871290000|2024-08-05 15:21:30|58.11|52.61|58.21|52.71|58.25|52.75|58.11|52.61|0
1722871300000|2024-08-05 15:21:40|58.07|52.57|58.03|52.53|58.08|52.58|57.95|52.45|0
1722871310000|2024-08-05 15:21:50|58.08|52.58|58.22|52.72|58.22|52.72|58.08|52.58|0
1722871320000|2024-08-05 15:22:00|58.27|52.77|58.46|52.96|58.54|53.04|58.27|52.77|0
1722871330000|2024-08-05 15:22:10|58.42|52.92|58.38|52.88|58.42|52.92|58.3|52.8|0
1722871340000|2024-08-05 15:22:20|58.52|53.02|60.43|54.93|60.43|54.93|58.52|53.02|0
1722871350000|2024-08-05 15:22:30|60.45|54.95|56.87|51.37|60.45|54.95|56.87|51.37|0
1722871360000|2024-08-05 15:22:40|57.53|52.03|57.53|52.03|57.58|52.08|57.53|52.03|0
1722871370000|2024-08-05 15:22:50|57.5|52|57.28|51.78|57.5|52|57.28|51.78|0
1722871380000|2024-08-05 15:23:00|57.23|51.73|57.15|51.65|57.34|51.84|57.15|51.65|0
1722871390000|2024-08-05 15:23:10|57.21|51.71|57.49|51.99|57.53|52.03|57.21|51.71|0
1722871400000|2024-08-05 15:23:20|57.45|51.95|57.45|51.95|57.5|52|57.45|51.95|0
1722871410000|2024-08-05 15:23:30|57.46|51.96|57.45|51.95|57.61|52.11|57.45|51.95|0
1722871420000|2024-08-05 15:23:40|57.29|51.79|57.34|51.84|57.34|51.84|57.29|51.79|0
1722871430000|2024-08-05 15:23:50|57.3|51.8|57.06|51.56|57.33|51.83|57.06|51.56|0
1722871440000|2024-08-05 15:24:00|56.98|51.48|57.37|51.87|57.37|51.87|56.98|51.48|0
1722871450000|2024-08-05 15:24:10|57.18|51.68|56.99|51.49|57.18|51.68|56.97|51.47|0
1722871460000|2024-08-05 15:24:20|57.02|51.52|57.01|51.51|57.02|51.52|56.9|51.4|0
1722871470000|2024-08-05 15:24:30|56.98|51.48|57.1|51.6|57.11|51.61|56.98|51.48|0
1722871480000|2024-08-05 15:24:40|56.97|51.47|56.93|51.43|57.03|51.53|56.86|51.36|0
1722871490000|2024-08-05 15:24:50|56.9|51.4|56.86|51.36|56.94|51.44|56.83|51.33|0
1722871500000|2024-08-05 15:25:00|56.94|51.44|57.05|51.55|57.15|51.65|56.94|51.44|0
1722871510000|2024-08-05 15:25:10|57.07|51.57|56.97|51.47|57.07|51.57|56.97|51.47|0
1722871520000|2024-08-05 15:25:20|56.94|51.44|57.09|51.59|57.13|51.63|56.94|51.44|0
1722871530000|2024-08-05 15:25:30|56.99|51.49|56.94|51.44|56.99|51.49|56.93|51.43|0
1722871540000|2024-08-05 15:25:40|57.05|51.55|57.03|51.53|57.18|51.68|57.03|51.53|0
1722871550000|2024-08-05 15:25:50|57.05|51.55|56.89|51.39|57.05|51.55|56.89|51.39|0
1722871560000|2024-08-05 15:26:00|56.87|51.37|57.1|51.6|57.1|51.6|56.87|51.37|0
1722871570000|2024-08-05 15:26:10|57.26|51.76|56.97|51.47|57.26|51.76|56.97|51.47|0
1722871580000|2024-08-05 15:26:20|56.99|51.49|56.99|51.49|57.05|51.55|56.99|51.49|0
1722871590000|2024-08-05 15:26:30|56.94|51.44|56.89|51.39|57.05|51.55|56.89|51.39|0
1722871600000|2024-08-05 15:26:40|56.91|51.41|56.91|51.41|56.91|51.41|56.86|51.36|0
1722871610000|2024-08-05 15:26:50|56.86|51.36|56.96|51.46|56.96|51.46|56.86|51.36|0
1722871620000|2024-08-05 15:27:00|57.04|51.54|57.43|51.93|57.43|51.93|57.04|51.54|0
1722871630000|2024-08-05 15:27:10|57.42|51.92|57.63|52.13|57.71|52.21|57.42|51.92|0
1722871640000|2024-08-05 15:27:20|57.74|52.24|57.73|52.23|57.85|52.35|57.73|52.23|0
1722871650000|2024-08-05 15:27:30|57.53|52.03|57.26|51.76|57.53|52.03|57.26|51.76|0
1722871660000|2024-08-05 15:27:40|57.32|51.82|57.63|52.13|57.63|52.13|57.32|51.82|0
1722871670000|2024-08-05 15:27:50|57.71|52.21|57.82|52.32|57.82|52.32|57.71|52.21|0
1722871680000|2024-08-05 15:28:00|57.96|52.46|58.13|52.63|58.14|52.64|57.96|52.46|0
1722871690000|2024-08-05 15:28:10|57.73|52.23|55.39|49.89|57.73|52.23|54.64|49.14|0
1722871700000|2024-08-05 15:28:20|55.49|49.99|55.33|49.83|55.49|49.99|55.26|49.76|0
1722871710000|2024-08-05 15:28:30|55.36|49.86|55.39|49.89|55.44|49.94|55.36|49.86|0
1722871720000|2024-08-05 15:28:40|55.45|49.95|55.28|49.78|55.45|49.95|55.28|49.78|0
1722871730000|2024-08-05 15:28:50|55.41|49.91|55.23|49.73|55.41|49.91|55.23|49.73|0
1722871740000|2024-08-05 15:29:00|55.31|49.81|55.16|49.66|55.32|49.82|55.16|49.66|0
1722871750000|2024-08-05 15:29:10|55.12|49.62|55.02|49.52|55.12|49.62|54.9|49.4|0
1722871760000|2024-08-05 15:29:20|54.89|49.39|55.3|49.8|55.3|49.8|54.89|49.39|0
1722871770000|2024-08-05 15:29:30|55.32|49.82|55.37|49.87|55.4|49.9|55.32|49.82|0
1722871780000|2024-08-05 15:29:40|55.19|49.69|55.4|49.9|55.44|49.94|55.19|49.69|0
1722871790000|2024-08-05 15:29:50|55.47|49.97|55.54|50.04|55.54|50.04|55.41|49.91|0
1722871800000|2024-08-05 15:30:00|55.6|50.1|55.65|50.15|55.81|50.31|55.6|50.1|0
1722871810000|2024-08-05 15:30:10|55.43|49.93|55.33|49.83|55.43|49.93|55.29|49.79|0
1722871820000|2024-08-05 15:30:20|55.16|49.66|55.4|49.9|55.4|49.9|55.15|49.65|0
1722871830000|2024-08-05 15:30:30|55.46|49.96|55.39|49.89|55.46|49.96|55.39|49.89|0
1722871840000|2024-08-05 15:30:40|55.41|49.91|55.1|49.6|55.41|49.91|55.1|49.6|0
1722871850000|2024-08-05 15:30:50|54.98|49.48|54.94|49.44|55.04|49.54|54.94|49.44|0
1722871860000|2024-08-05 15:31:00|54.89|49.39|55.16|49.66|55.16|49.66|54.89|49.39|0
1722871870000|2024-08-05 15:31:10|55.15|49.65|55.07|49.57|55.18|49.68|55.07|49.57|0
1722871880000|2024-08-05 15:31:20|55.15|49.65|55.31|49.81|55.31|49.81|55.15|49.65|0
1722871890000|2024-08-05 15:31:30|55.36|49.86|55.57|50.07|55.57|50.07|55.36|49.86|0
1722871900000|2024-08-05 15:31:40|55.49|49.99|55.45|49.95|55.56|50.06|55.45|49.95|0
1722871910000|2024-08-05 15:31:50|55.41|49.91|55.44|49.94|55.46|49.96|55.41|49.91|0
1722871920000|2024-08-05 15:32:00|55.25|49.75|55.28|49.78|55.36|49.86|55.25|49.75|0
1722871930000|2024-08-05 15:32:10|55.21|49.71|55.07|49.57|55.21|49.71|55.07|49.57|0
1722871940000|2024-08-05 15:32:20|54.86|49.36|54.86|49.36|54.86|49.36|54.77|49.27|0
1722871950000|2024-08-05 15:32:30|54.83|49.33|54.98|49.48|54.98|49.48|54.83|49.33|0
1722871960000|2024-08-05 15:32:40|54.83|49.33|55.04|49.54|55.04|49.54|54.83|49.33|0
1722871970000|2024-08-05 15:32:50|55.23|49.73|55.1|49.6|55.23|49.73|55.1|49.6|0
1722871980000|2024-08-05 15:33:00|54.76|49.26|54.99|49.49|54.99|49.49|54.76|49.26|0
1722871990000|2024-08-05 15:33:10|54.94|49.44|54.81|49.31|54.96|49.46|54.81|49.31|0
1722872000000|2024-08-05 15:33:20|54.94|49.44|54.76|49.26|54.94|49.44|54.76|49.26|0
1722872010000|2024-08-05 15:33:30|54.72|49.22|54.5|49|54.72|49.22|54.5|49|0
1722872020000|2024-08-05 15:33:40|54.47|48.97|54.47|48.97|54.55|49.05|54.47|48.97|0
1722872030000|2024-08-05 15:33:50|54.39|48.89|54.61|49.11|54.61|49.11|54.39|48.89|0
1722872040000|2024-08-05 15:34:00|54.47|48.97|54.62|49.12|54.62|49.12|54.47|48.97|0
1722872050000|2024-08-05 15:34:10|54.65|49.15|54.62|49.12|54.65|49.15|54.56|49.06|0
1722872060000|2024-08-05 15:34:20|54.64|49.14|55.08|49.58|55.08|49.58|54.64|49.14|0
1722872070000|2024-08-05 15:34:30|55.09|49.59|55.38|49.88|55.38|49.88|55.09|49.59|0
1722872080000|2024-08-05 15:34:40|55.45|49.95|55.38|49.88|55.45|49.95|55.33|49.83|0
1722872090000|2024-08-05 15:34:50|55.28|49.78|55.01|49.51|55.28|49.78|55.01|49.51|0
1722872100000|2024-08-05 15:35:00|54.95|49.45|54.86|49.36|54.95|49.45|54.86|49.36|0
1722872110000|2024-08-05 15:35:10|54.9|49.4|54.88|49.38|54.9|49.4|54.73|49.23|0
1722872120000|2024-08-05 15:35:20|54.83|49.33|54.83|49.33|54.83|49.33|54.68|49.18|0
1722872130000|2024-08-05 15:35:30|55|49.5|54.83|49.33|55|49.5|54.83|49.33|0
1722872140000|2024-08-05 15:35:40|55.01|49.51|55.2|49.7|55.2|49.7|55.01|49.51|0
1722872150000|2024-08-05 15:35:50|55.25|49.75|55.41|49.91|55.41|49.91|55.25|49.75|0
1722872160000|2024-08-05 15:36:00|55.38|49.88|55.2|49.7|55.38|49.88|55.12|49.62|0
1722872170000|2024-08-05 15:36:10|54.9|49.4|54.81|49.31|54.9|49.4|54.81|49.31|0
1722872180000|2024-08-05 15:36:20|54.78|49.28|54.53|49.03|54.78|49.28|54.49|48.99|0
1722872190000|2024-08-05 15:36:30|54.61|49.11|54.31|48.81|54.61|49.11|54.31|48.81|0
1722872200000|2024-08-05 15:36:40|54.38|48.88|54.27|48.77|54.4|48.9|54.27|48.77|0
1722872210000|2024-08-05 15:36:50|54.33|48.83|54.31|48.81|54.34|48.84|54.31|48.81|0
1722872220000|2024-08-05 15:37:00|54.27|48.77|54.52|49.02|54.52|49.02|54.23|48.73|0
1722872230000|2024-08-05 15:37:10|54.45|48.95|54.58|49.08|54.58|49.08|54.45|48.95|0
1722872240000|2024-08-05 15:37:20|54.6|49.1|54.35|48.85|54.6|49.1|54.35|48.85|0
1722872250000|2024-08-05 15:37:30|54.38|48.88|54.21|48.71|54.38|48.88|54.21|48.71|0
1722872260000|2024-08-05 15:37:40|54.16|48.66|53.62|48.12|54.16|48.66|53.62|48.12|0
1722872270000|2024-08-05 15:37:50|53.53|48.03|53.57|48.07|53.63|48.13|53.52|48.02|0
1722872280000|2024-08-05 15:38:00|53.34|47.84|53.54|48.04|53.54|48.04|53.34|47.84|0
1722872290000|2024-08-05 15:38:10|53.45|47.95|53.38|47.88|53.55|48.05|53.38|47.88|0
1722872300000|2024-08-05 15:38:20|53.39|47.89|53.29|47.79|53.39|47.89|53.17|47.67|0
1722872310000|2024-08-05 15:38:30|53.3|47.8|53.39|47.89|53.44|47.94|53.3|47.8|0
1722872320000|2024-08-05 15:38:40|53.58|48.08|53.49|47.99|53.62|48.12|53.46|47.96|0
1722872330000|2024-08-05 15:38:50|53.46|47.96|53.34|47.84|53.46|47.96|53.34|47.84|0
1722872340000|2024-08-05 15:39:00|53.26|47.76|53.57|48.07|53.57|48.07|53.26|47.76|0
1722872350000|2024-08-05 15:39:10|53.39|47.89|53.57|48.07|53.57|48.07|53.39|47.89|0
1722872360000|2024-08-05 15:39:20|53.39|47.89|53.36|47.86|53.39|47.89|53.3|47.8|0
1722872370000|2024-08-05 15:39:30|53.34|47.84|53.43|47.93|53.43|47.93|53.29|47.79|0
1722872380000|2024-08-05 15:39:40|53.46|47.96|53.69|48.19|53.73|48.23|53.46|47.96|0
1722872390000|2024-08-05 15:39:50|53.67|48.17|53.89|48.39|53.89|48.39|53.66|48.16|0
1722872400000|2024-08-05 15:40:00|53.92|48.42|54.21|48.71|54.28|48.78|53.92|48.42|0
1722872410000|2024-08-05 15:40:10|54.13|48.63|54.1|48.6|54.13|48.63|54.05|48.55|0
1722872420000|2024-08-05 15:40:20|54.23|48.73|54.08|48.58|54.26|48.76|54.08|48.58|0
1722872430000|2024-08-05 15:40:30|53.92|48.42|53.9|48.4|53.97|48.47|53.9|48.4|0
1722872440000|2024-08-05 15:40:40|53.79|48.29|54.1|48.6|54.1|48.6|53.79|48.29|0
1722872450000|2024-08-05 15:40:50|54.15|48.65|54.28|48.78|54.31|48.81|54.15|48.65|0
1722872460000|2024-08-05 15:41:00|54.37|48.87|54.53|49.03|54.57|49.07|54.37|48.87|0
1722872470000|2024-08-05 15:41:10|54.39|48.89|54.75|49.25|54.75|49.25|54.39|48.89|0
1722872480000|2024-08-05 15:41:20|54.59|49.09|54.61|49.11|54.67|49.17|54.59|49.09|0
1722872490000|2024-08-05 15:41:30|54.63|49.13|54.75|49.25|54.75|49.25|54.53|49.03|0
1722872500000|2024-08-05 15:41:40|54.8|49.3|54.75|49.25|54.88|49.38|54.7|49.2|0
1722872510000|2024-08-05 15:41:50|54.7|49.2|54.71|49.21|54.71|49.21|54.63|49.13|0
1722872520000|2024-08-05 15:42:00|54.72|49.22|54.64|49.14|54.72|49.22|54.63|49.13|0
1722872530000|2024-08-05 15:42:10|54.67|49.17|54.89|49.39|54.9|49.4|54.67|49.17|0
1722872540000|2024-08-05 15:42:20|54.9|49.4|55.01|49.51|55.01|49.51|54.9|49.4|0
1722872550000|2024-08-05 15:42:30|55.02|49.52|54.93|49.43|55.05|49.55|54.9|49.4|0
1722872560000|2024-08-05 15:42:40|54.9|49.4|55.03|49.53|55.1|49.6|54.9|49.4|0
1722872570000|2024-08-05 15:42:50|54.96|49.46|54.92|49.42|55.03|49.53|54.87|49.37|0
1722872580000|2024-08-05 15:43:00|54.81|49.31|54.88|49.38|54.88|49.38|54.81|49.31|0
1722872590000|2024-08-05 15:43:10|54.85|49.35|54.88|49.38|54.9|49.4|54.85|49.35|0
1722872600000|2024-08-05 15:43:20|55.02|49.52|55.14|49.64|55.19|49.69|55.02|49.52|0
1722872610000|2024-08-05 15:43:30|55.13|49.63|55.34|49.84|55.34|49.84|55.06|49.56|0
1722872620000|2024-08-05 15:43:40|55.32|49.82|55.27|49.77|55.45|49.95|55.27|49.77|0
1722872630000|2024-08-05 15:43:50|55.32|49.82|55.2|49.7|55.35|49.85|55.2|49.7|0
1722872640000|2024-08-05 15:44:00|55.14|49.64|55.19|49.69|55.19|49.69|55.11|49.61|0
1722872650000|2024-08-05 15:44:10|55.16|49.66|55.32|49.82|55.32|49.82|55.16|49.66|0
1722872660000|2024-08-05 15:44:20|55.16|49.66|55.28|49.78|55.28|49.78|55.11|49.61|0
1722872670000|2024-08-05 15:44:30|55.22|49.72|55.32|49.82|55.34|49.84|55.22|49.72|0
1722872680000|2024-08-05 15:44:40|55.37|49.87|55.32|49.82|55.37|49.87|55.3|49.8|0
1722872690000|2024-08-05 15:44:50|55.19|49.69|55.19|49.69|55.27|49.77|55.19|49.69|0
1722872700000|2024-08-05 15:45:00|55.11|49.61|55.08|49.58|55.11|49.61|54.93|49.43|0
1722872710000|2024-08-05 15:45:10|55.16|49.66|55.4|49.9|55.4|49.9|55.11|49.61|0
1722872720000|2024-08-05 15:45:20|55.43|49.93|55.01|49.51|55.48|49.98|55.01|49.51|0
1722872730000|2024-08-05 15:45:30|55.24|49.74|55.14|49.64|55.26|49.76|55.14|49.64|0
1722872740000|2024-08-05 15:45:40|55.11|49.61|55.07|49.57|55.16|49.66|55.07|49.57|0
1722872750000|2024-08-05 15:45:50|54.99|49.49|55.14|49.64|55.14|49.64|54.99|49.49|0
1722872760000|2024-08-05 15:46:00|55.11|49.61|54.93|49.43|55.11|49.61|54.93|49.43|0
1722872770000|2024-08-05 15:46:10|54.95|49.45|54.81|49.31|54.95|49.45|54.76|49.26|0
1722872780000|2024-08-05 15:46:20|54.74|49.24|54.61|49.11|54.74|49.24|54.59|49.09|0
1722872790000|2024-08-05 15:46:30|54.65|49.15|54.47|48.97|54.65|49.15|54.42|48.92|0
1722872800000|2024-08-05 15:46:40|54.45|48.95|54.43|48.93|54.65|49.15|54.43|48.93|0
1722872810000|2024-08-05 15:46:50|54.56|49.06|54.56|49.06|54.56|49.06|54.56|49.06|0
1722872820000|2024-08-05 15:47:00|54.64|49.14|54.71|49.21|54.71|49.21|54.64|49.14|0
1722872830000|2024-08-05 15:47:10|54.68|49.18|54.69|49.19|54.69|49.19|54.6|49.1|0
1722872840000|2024-08-05 15:47:20|54.58|49.08|54.27|48.77|54.58|49.08|54.27|48.77|0
1722872850000|2024-08-05 15:47:30|54.37|48.87|54.56|49.06|54.56|49.06|54.37|48.87|0
1722872860000|2024-08-05 15:47:40|54.58|49.08|54.51|49.01|54.58|49.08|54.41|48.91|0
1722872870000|2024-08-05 15:47:50|54.55|49.05|54.81|49.31|54.81|49.31|54.55|49.05|0
1722872880000|2024-08-05 15:48:00|54.85|49.35|54.73|49.23|54.85|49.35|54.69|49.19|0
1722872890000|2024-08-05 15:48:10|54.77|49.27|54.85|49.35|54.91|49.41|54.77|49.27|0
1722872900000|2024-08-05 15:48:20|54.74|49.24|54.82|49.32|54.82|49.32|54.67|49.17|0
1722872910000|2024-08-05 15:48:30|54.78|49.28|54.61|49.11|54.78|49.28|54.61|49.11|0
1722872920000|2024-08-05 15:48:40|54.6|49.1|54.77|49.27|54.77|49.27|54.57|49.07|0
1722872930000|2024-08-05 15:48:50|54.74|49.24|54.82|49.32|54.9|49.4|54.74|49.24|0
1722872940000|2024-08-05 15:49:00|54.85|49.35|55.06|49.56|55.06|49.56|54.82|49.32|0
1722872950000|2024-08-05 15:49:10|55.03|49.53|55.21|49.71|55.21|49.71|55.03|49.53|0
1722872960000|2024-08-05 15:49:20|55.17|49.67|55.32|49.82|55.32|49.82|55.17|49.67|0
1722872970000|2024-08-05 15:49:30|55.11|49.61|55.13|49.63|55.13|49.63|55.08|49.58|0
1722872980000|2024-08-05 15:49:40|55.03|49.53|55.13|49.63|55.13|49.63|55.03|49.53|0
1722872990000|2024-08-05 15:49:50|55.16|49.66|55.21|49.71|55.21|49.71|55.11|49.61|0
1722873000000|2024-08-05 15:50:00|55.26|49.76|55.46|49.96|55.46|49.96|55.26|49.76|0
1722873010000|2024-08-05 15:50:10|55.44|49.94|55.55|50.05|55.59|50.09|55.44|49.94|0
1722873020000|2024-08-05 15:50:20|55.59|50.09|55.75|50.25|55.77|50.27|55.59|50.09|0
1722873030000|2024-08-05 15:50:30|55.76|50.26|55.79|50.29|55.87|50.37|55.76|50.26|0
1722873040000|2024-08-05 15:50:40|55.65|50.15|55.71|50.21|55.82|50.32|55.65|50.15|0
1722873050000|2024-08-05 15:50:50|55.88|50.38|55.86|50.36|55.88|50.38|55.75|50.25|0
1722873060000|2024-08-05 15:51:00|55.92|50.42|55.92|50.42|55.92|50.42|55.84|50.34|0
1722873070000|2024-08-05 15:51:10|55.96|50.46|55.86|50.36|56.06|50.56|55.86|50.36|0
1722873080000|2024-08-05 15:51:20|55.84|50.34|55.68|50.18|55.88|50.38|55.68|50.18|0
1722873090000|2024-08-05 15:51:30|55.67|50.17|55.62|50.12|55.67|50.17|55.53|50.03|0
1722873100000|2024-08-05 15:51:40|55.66|50.16|55.34|49.84|55.66|50.16|55.34|49.84|0
1722873110000|2024-08-05 15:51:50|54|48.5|54.1|48.6|54.1|48.6|54|48.5|0
1722873120000|2024-08-05 15:52:00|54.08|48.58|54.08|48.58|54.08|48.58|53.9|48.4|0
1722873130000|2024-08-05 15:52:10|54.02|48.52|53.68|48.18|54.02|48.52|53.68|48.18|0
1722873140000|2024-08-05 15:52:20|53.67|48.17|51.27|45.77|53.67|48.17|51.24|45.74|0
1722873150000|2024-08-05 15:52:30|45.87|40.37|46.82|41.32|46.82|41.32|45.87|40.37|0
1722873160000|2024-08-05 15:52:40|46.77|41.27|46.77|41.27|46.8|41.3|46.73|41.23|0
1722873170000|2024-08-05 15:52:50|46.8|41.3|46.78|41.28|46.85|41.35|46.78|41.28|0
1722873180000|2024-08-05 15:53:00|46.64|41.14|46.87|41.37|46.87|41.37|46.64|41.14|0
1722873190000|2024-08-05 15:53:10|46.93|41.43|46.99|41.49|46.99|41.49|46.92|41.42|0
1722873200000|2024-08-05 15:53:20|47.01|41.51|46.87|41.37|47.01|41.51|46.84|41.34|0
1722873210000|2024-08-05 15:53:30|46.71|41.21|46.78|41.28|46.78|41.28|46.71|41.21|0
1722873220000|2024-08-05 15:53:40|46.79|41.29|46.87|41.37|46.87|41.37|46.79|41.29|0
1722873230000|2024-08-05 15:53:50|46.93|41.43|46.98|41.48|47.03|41.53|46.93|41.43|0
1722873240000|2024-08-05 15:54:00|46.99|41.49|46.9|41.4|47.03|41.53|46.9|41.4|0
1722873250000|2024-08-05 15:54:10|46.94|41.44|46.71|41.21|46.94|41.44|46.71|41.21|0
1722873260000|2024-08-05 15:54:20|46.68|41.18|46.6|41.1|46.68|41.18|46.57|41.07|0
1722873270000|2024-08-05 15:54:30|46.54|41.04|46.56|41.06|46.68|41.18|46.54|41.04|0
1722873280000|2024-08-05 15:54:40|46.67|41.17|46.7|41.2|46.7|41.2|46.6|41.1|0
1722873290000|2024-08-05 15:54:50|46.73|41.23|46.73|41.23|46.73|41.23|46.68|41.18|0
1722873300000|2024-08-05 15:55:00|46.85|41.35|46.8|41.3|46.85|41.35|46.78|41.28|0
1722873310000|2024-08-05 15:55:10|46.71|41.21|46.85|41.35|46.85|41.35|46.71|41.21|0
1722873320000|2024-08-05 15:55:20|46.78|41.28|46.92|41.42|46.92|41.42|46.78|41.28|0
1722873330000|2024-08-05 15:55:30|46.97|41.47|46.72|41.22|46.98|41.48|46.72|41.22|0
1722873340000|2024-08-05 15:55:40|46.8|41.3|46.73|41.23|46.8|41.3|46.73|41.23|0
1722873350000|2024-08-05 15:55:50|46.71|41.21|46.58|41.08|46.71|41.21|46.58|41.08|0
1722873360000|2024-08-05 15:56:00|46.54|41.04|46.56|41.06|46.73|41.23|46.54|41.04|0
1722873370000|2024-08-05 15:56:10|46.46|40.96|46.53|41.03|46.53|41.03|46.45|40.95|0
1722873380000|2024-08-05 15:56:20|46.6|41.1|46.75|41.25|46.75|41.25|46.6|41.1|0
1722873390000|2024-08-05 15:56:30|46.82|41.32|46.98|41.48|46.98|41.48|46.82|41.32|0
1722873400000|2024-08-05 15:56:40|47.06|41.56|47.1|41.6|47.21|41.71|47.06|41.56|0
1722873410000|2024-08-05 15:56:50|47.19|41.69|47.04|41.54|47.19|41.69|47.04|41.54|0
1722873420000|2024-08-05 15:57:00|47|41.5|46.82|41.32|47|41.5|46.81|41.31|0
1722873430000|2024-08-05 15:57:10|46.67|41.17|46.59|41.09|46.67|41.17|46.56|41.06|0
1722873440000|2024-08-05 15:57:20|46.63|41.13|46.58|41.08|46.66|41.16|46.58|41.08|0
1722873450000|2024-08-05 15:57:30|46.59|41.09|46.69|41.19|46.69|41.19|46.59|41.09|0
1722873460000|2024-08-05 15:57:40|46.7|41.2|46.67|41.17|46.7|41.2|46.67|41.17|0
1722873470000|2024-08-05 15:57:50|46.68|41.18|46.99|41.49|46.99|41.49|46.68|41.18|0
1722873480000|2024-08-05 15:58:00|46.95|41.45|47.05|41.55|47.05|41.55|46.95|41.45|0
1722873490000|2024-08-05 15:58:10|47|41.5|46.88|41.38|47|41.5|46.88|41.38|0
1722873500000|2024-08-05 15:58:20|46.87|41.37|47.01|41.51|47.01|41.51|46.76|41.26|0
1722873510000|2024-08-05 15:58:30|47.04|41.54|46.97|41.47|47.04|41.54|46.97|41.47|0
1722873520000|2024-08-05 15:58:40|46.93|41.43|46.94|41.44|46.94|41.44|46.86|41.36|0
1722873530000|2024-08-05 15:58:50|46.91|41.41|46.77|41.27|46.91|41.41|46.77|41.27|0
1722873540000|2024-08-05 15:59:00|46.7|41.2|46.49|40.99|46.7|41.2|46.49|40.99|0
1722873550000|2024-08-05 15:59:10|46.5|41|46.47|40.97|46.5|41|46.37|40.87|0
1722873560000|2024-08-05 15:59:20|46.46|40.96|46.44|40.94|46.46|40.96|46.42|40.92|0
1722873570000|2024-08-05 15:59:30|46.47|40.97|46.4|40.9|46.47|40.97|46.31|40.81|0
1722873580000|2024-08-05 15:59:40|46.47|40.97|46.47|40.97|46.47|40.97|46.44|40.94|0
1722873590000|2024-08-05 15:59:50|46.43|40.93|46.57|41.07|46.57|41.07|46.43|40.93|0
1722873600000|2024-08-05 16:00:00|46.64|41.14|46.31|40.81|46.64|41.14|46.31|40.81|0
1722873610000|2024-08-05 16:00:10|46.33|40.83|46.34|40.84|46.35|40.85|46.31|40.81|0
1722873620000|2024-08-05 16:00:20|46.4|40.9|46.41|40.91|46.42|40.92|46.4|40.9|0
1722873630000|2024-08-05 16:00:30|46.48|40.98|46.53|41.03|46.53|41.03|46.48|40.98|0
1722873640000|2024-08-05 16:00:40|46.64|41.14|46.81|41.31|46.81|41.31|46.64|41.14|0
1722873650000|2024-08-05 16:00:50|46.89|41.39|46.69|41.19|46.89|41.39|46.69|41.19|0
1722873660000|2024-08-05 16:01:00|46.8|41.3|46.81|41.31|46.82|41.32|46.76|41.26|0
1722873670000|2024-08-05 16:01:10|46.75|41.25|46.86|41.36|46.86|41.36|46.65|41.15|0
1722873680000|2024-08-05 16:01:20|46.89|41.39|46.96|41.46|46.96|41.46|46.89|41.39|0
1722873690000|2024-08-05 16:01:30|46.92|41.42|47.11|41.61|47.11|41.61|46.92|41.42|0
1722873700000|2024-08-05 16:01:40|47.19|41.69|47.2|41.7|47.26|41.76|47.19|41.69|0
1722873710000|2024-08-05 16:01:50|47.08|41.58|47.08|41.58|47.13|41.63|47.08|41.58|0
1722873720000|2024-08-05 16:02:00|47|41.5|47.09|41.59|47.09|41.59|47|41.5|0
1722873730000|2024-08-05 16:02:10|46.97|41.47|46.87|41.37|46.97|41.47|46.86|41.36|0
1722873740000|2024-08-05 16:02:20|46.83|41.33|46.83|41.33|46.87|41.37|46.77|41.27|0
1722873750000|2024-08-05 16:02:30|46.77|41.27|46.62|41.12|46.77|41.27|46.62|41.12|0
1722873760000|2024-08-05 16:02:40|46.61|41.11|46.44|40.94|46.61|41.11|46.44|40.94|0
1722873770000|2024-08-05 16:02:50|46.54|41.04|46.45|40.95|46.54|41.04|46.42|40.92|0
1722873780000|2024-08-05 16:03:00|46.46|40.96|46.3|40.8|46.46|40.96|46.29|40.79|0
1722873790000|2024-08-05 16:03:10|46.24|40.74|45.88|40.38|46.24|40.74|45.88|40.38|0
1722873800000|2024-08-05 16:03:20|45.97|40.47|45.9|40.4|45.97|40.47|45.9|40.4|0
1722873810000|2024-08-05 16:03:30|45.82|40.32|45.77|40.27|45.83|40.33|45.77|40.27|0
1722873820000|2024-08-05 16:03:40|45.81|40.31|45.8|40.3|45.86|40.36|45.8|40.3|0
1722873830000|2024-08-05 16:03:50|45.83|40.33|45.88|40.38|45.88|40.38|45.83|40.33|0
1722873840000|2024-08-05 16:04:00|45.79|40.29|45.85|40.35|45.88|40.38|45.79|40.29|0
1722873850000|2024-08-05 16:04:10|46.09|40.59|46.12|40.62|46.13|40.63|46.09|40.59|0
1722873860000|2024-08-05 16:04:20|46.1|40.6|46.18|40.68|46.18|40.68|46.06|40.56|0
1722873870000|2024-08-05 16:04:30|46.1|40.6|46.3|40.8|46.3|40.8|46.1|40.6|0
1722873880000|2024-08-05 16:04:40|46.42|40.92|46.23|40.73|46.42|40.92|46.23|40.73|0
1722873890000|2024-08-05 16:04:50|46.18|40.68|46.08|40.58|46.23|40.73|46.08|40.58|0
1722873900000|2024-08-05 16:05:00|46.1|40.6|46.16|40.66|46.23|40.73|46.1|40.6|0
1722873910000|2024-08-05 16:05:10|46.04|40.54|46.13|40.63|46.13|40.63|46.04|40.54|0
1722873920000|2024-08-05 16:05:20|46.25|40.75|46.2|40.7|46.27|40.77|46.2|40.7|0
1722873930000|2024-08-05 16:05:30|46.23|40.73|46.23|40.73|46.25|40.75|46.2|40.7|0
1722873940000|2024-08-05 16:05:40|46.2|40.7|46.16|40.66|46.27|40.77|46.16|40.66|0
1722873950000|2024-08-05 16:05:50|46.18|40.68|46.2|40.7|46.2|40.7|46.18|40.68|0
1722873960000|2024-08-05 16:06:00|46.34|40.84|46.53|41.03|46.53|41.03|46.34|40.84|0
1722873970000|2024-08-05 16:06:10|46.6|41.1|46.62|41.12|46.67|41.17|46.6|41.1|0
1722873980000|2024-08-05 16:06:20|46.59|41.09|46.46|40.96|46.59|41.09|46.46|40.96|0
1722873990000|2024-08-05 16:06:30|46.49|40.99|46.22|40.72|46.49|40.99|46.22|40.72|0
1722874000000|2024-08-05 16:06:40|46.23|40.73|45.97|40.47|46.23|40.73|45.97|40.47|0
1722874010000|2024-08-05 16:06:50|45.99|40.49|45.88|40.38|45.99|40.49|45.88|40.38|0
1722874020000|2024-08-05 16:07:00|45.91|40.41|45.9|40.4|45.97|40.47|45.9|40.4|0
1722874030000|2024-08-05 16:07:10|45.95|40.45|45.9|40.4|45.95|40.45|45.9|40.4|0
1722874040000|2024-08-05 16:07:20|45.92|40.42|45.85|40.35|45.92|40.42|45.85|40.35|0
1722874050000|2024-08-05 16:07:30|45.83|40.33|45.85|40.35|45.95|40.45|45.83|40.33|0
1722874060000|2024-08-05 16:07:40|45.79|40.29|45.74|40.24|45.81|40.31|45.74|40.24|0
1722874070000|2024-08-05 16:07:50|45.76|40.26|45.69|40.19|45.77|40.27|45.69|40.19|0
1722874080000|2024-08-05 16:08:00|45.78|40.28|45.92|40.42|45.92|40.42|45.71|40.21|0
1722874090000|2024-08-05 16:08:10|45.85|40.35|45.76|40.26|45.85|40.35|45.76|40.26|0
1722874100000|2024-08-05 16:08:20|45.83|40.33|45.81|40.31|45.83|40.33|45.77|40.27|0
1722874110000|2024-08-05 16:08:30|45.85|40.35|45.87|40.37|45.87|40.37|45.81|40.31|0
1722874120000|2024-08-05 16:08:40|45.94|40.44|45.93|40.43|45.94|40.44|45.86|40.36|0
1722874130000|2024-08-05 16:08:50|45.9|40.4|45.72|40.22|45.9|40.4|45.72|40.22|0
1722874140000|2024-08-05 16:09:00|45.8|40.3|45.83|40.33|45.83|40.33|45.8|40.3|0
1722874150000|2024-08-05 16:09:10|45.8|40.3|45.79|40.29|45.8|40.3|45.73|40.23|0
1722874160000|2024-08-05 16:09:20|45.77|40.27|45.71|40.21|45.77|40.27|45.69|40.19|0
1722874170000|2024-08-05 16:09:30|45.76|40.26|45.79|40.29|45.79|40.29|45.76|40.26|0
1722874180000|2024-08-05 16:09:40|45.8|40.3|45.68|40.18|45.8|40.3|45.62|40.12|0
1722874190000|2024-08-05 16:09:50|45.85|40.35|45.71|40.21|45.85|40.35|45.69|40.19|0
1722874200000|2024-08-05 16:10:00|45.75|40.25|45.94|40.44|45.94|40.44|45.75|40.25|0
1722874210000|2024-08-05 16:10:10|45.85|40.35|45.89|40.39|45.9|40.4|45.82|40.32|0
1722874220000|2024-08-05 16:10:20|45.87|40.37|45.91|40.41|45.91|40.41|45.87|40.37|0
1722874230000|2024-08-05 16:10:30|45.9|40.4|45.78|40.28|45.9|40.4|45.78|40.28|0
1722874240000|2024-08-05 16:10:40|45.8|40.3|45.75|40.25|45.8|40.3|45.73|40.23|0
1722874250000|2024-08-05 16:10:50|45.8|40.3|45.99|40.49|46|40.5|45.8|40.3|0
1722874260000|2024-08-05 16:11:00|45.94|40.44|45.98|40.48|46.03|40.53|45.94|40.44|0
1722874270000|2024-08-05 16:11:10|45.87|40.37|45.87|40.37|45.87|40.37|45.8|40.3|0
1722874280000|2024-08-05 16:11:20|45.82|40.32|45.75|40.25|45.83|40.33|45.75|40.25|0
1722874290000|2024-08-05 16:11:30|45.65|40.15|45.73|40.23|45.73|40.23|45.65|40.15|0
1722874300000|2024-08-05 16:11:40|45.71|40.21|45.87|40.37|45.9|40.4|45.71|40.21|0
1722874310000|2024-08-05 16:11:50|45.86|40.36|45.92|40.42|45.94|40.44|45.83|40.33|0
1722874320000|2024-08-05 16:12:00|45.9|40.4|45.99|40.49|45.99|40.49|45.9|40.4|0
1722874330000|2024-08-05 16:12:10|45.9|40.4|45.97|40.47|45.97|40.47|45.9|40.4|0
1722874340000|2024-08-05 16:12:20|46.01|40.51|45.97|40.47|46.04|40.54|45.97|40.47|0
1722874350000|2024-08-05 16:12:30|46.01|40.51|46|40.5|46.04|40.54|45.98|40.48|0
1722874360000|2024-08-05 16:12:40|46.01|40.51|46.04|40.54|46.04|40.54|46|40.5|0
1722874370000|2024-08-05 16:12:50|46.14|40.64|46.18|40.68|46.2|40.7|46.14|40.64|0
1722874380000|2024-08-05 16:13:00|46.14|40.64|46.08|40.58|46.14|40.64|46.06|40.56|0
1722874390000|2024-08-05 16:13:10|45.95|40.45|45.82|40.32|45.95|40.45|45.8|40.3|0
1722874400000|2024-08-05 16:13:20|45.69|40.19|45.74|40.24|45.74|40.24|45.66|40.16|0
1722874410000|2024-08-05 16:13:30|45.76|40.26|45.69|40.19|45.76|40.26|45.66|40.16|0
1722874420000|2024-08-05 16:13:40|45.6|40.1|45.65|40.15|45.65|40.15|45.58|40.08|0
1722874430000|2024-08-05 16:13:50|45.66|40.16|45.45|39.95|45.66|40.16|45.45|39.95|0
1722874440000|2024-08-05 16:14:00|45.48|39.98|45.63|40.13|45.63|40.13|45.48|39.98|0
1722874450000|2024-08-05 16:14:10|45.62|40.12|45.52|40.02|45.62|40.12|45.5|40|0
1722874460000|2024-08-05 16:14:20|45.55|40.05|45.55|40.05|45.57|40.07|45.55|40.05|0
1722874470000|2024-08-05 16:14:30|45.52|40.02|45.52|40.02|45.52|40.02|45.5|40|0
1722874480000|2024-08-05 16:14:40|45.6|40.1|45.7|40.2|45.7|40.2|45.6|40.1|0
1722874490000|2024-08-05 16:14:50|45.6|40.1|45.56|40.06|45.6|40.1|45.55|40.05|0
1722874500000|2024-08-05 16:15:00|45.49|39.99|45.34|39.84|45.52|40.02|45.34|39.84|0
1722874510000|2024-08-05 16:15:10|45.36|39.86|45.48|39.98|45.48|39.98|45.36|39.86|0
1722874520000|2024-08-05 16:15:20|45.41|39.91|45.48|39.98|45.61|40.11|45.41|39.91|0
1722874530000|2024-08-05 16:15:30|45.58|40.08|45.48|39.98|45.58|40.08|45.48|39.98|0
1722874540000|2024-08-05 16:15:40|45.49|39.99|45.52|40.02|45.52|40.02|45.49|39.99|0
1722874550000|2024-08-05 16:15:50|45.58|40.08|45.41|39.91|45.58|40.08|45.41|39.91|0
1722874560000|2024-08-05 16:16:00|45.45|39.95|45.36|39.86|45.45|39.95|45.34|39.84|0
1722874570000|2024-08-05 16:16:10|45.39|39.89|45.44|39.94|45.5|40|45.39|39.89|0
1722874580000|2024-08-05 16:16:20|45.5|40|45.34|39.84|45.5|40|45.34|39.84|0
1722874590000|2024-08-05 16:16:30|45.36|39.86|45.41|39.91|45.41|39.91|45.36|39.86|0
1722874600000|2024-08-05 16:16:40|45.38|39.88|45.34|39.84|45.38|39.88|45.33|39.83|0
1722874610000|2024-08-05 16:16:50|45.43|39.93|45.36|39.86|45.43|39.93|45.34|39.84|0
1722874620000|2024-08-05 16:17:00|45.43|39.93|45.24|39.74|45.43|39.93|45.24|39.74|0
1722874630000|2024-08-05 16:17:10|45.26|39.76|45.22|39.72|45.26|39.76|45.22|39.72|0
1722874640000|2024-08-05 16:17:20|45.2|39.7|45.18|39.68|45.2|39.7|45.18|39.68|0
1722874650000|2024-08-05 16:17:30|45.11|39.61|44.96|39.46|45.11|39.61|44.96|39.46|0
1722874660000|2024-08-05 16:17:40|44.97|39.47|44.95|39.45|45.01|39.51|44.89|39.39|0
1722874670000|2024-08-05 16:17:50|44.99|39.49|45.01|39.51|45.06|39.56|44.99|39.49|0
1722874680000|2024-08-05 16:18:00|44.97|39.47|44.9|39.4|44.97|39.47|44.85|39.35|0
1722874690000|2024-08-05 16:18:10|44.95|39.45|44.99|39.49|44.99|39.49|44.92|39.42|0
1722874700000|2024-08-05 16:18:20|45.06|39.56|45.13|39.63|45.15|39.65|45.06|39.56|0
1722874710000|2024-08-05 16:18:30|45.12|39.62|45.15|39.65|45.22|39.72|45.08|39.58|0
1722874720000|2024-08-05 16:18:40|45.27|39.77|45.17|39.67|45.27|39.77|45.17|39.67|0
1722874730000|2024-08-05 16:18:50|45.29|39.79|45.22|39.72|45.29|39.79|45.17|39.67|0
1722874740000|2024-08-05 16:19:00|45.15|39.65|45.2|39.7|45.2|39.7|45.08|39.58|0
1722874750000|2024-08-05 16:19:10|45.22|39.72|45.33|39.83|45.33|39.83|45.22|39.72|0
1722874760000|2024-08-05 16:19:20|45.27|39.77|45.13|39.63|45.27|39.77|45.13|39.63|0
1722874770000|2024-08-05 16:19:30|44.98|39.48|44.91|39.41|44.98|39.48|44.91|39.41|0
1722874780000|2024-08-05 16:19:40|44.89|39.39|44.88|39.38|44.89|39.39|44.83|39.33|0
1722874790000|2024-08-05 16:19:50|44.9|39.4|44.87|39.37|44.9|39.4|44.87|39.37|0
1722874800000|2024-08-05 16:20:00|44.83|39.33|44.94|39.44|44.94|39.44|44.81|39.31|0
1722874810000|2024-08-05 16:20:10|45|39.5|45.02|39.52|45.02|39.52|44.97|39.47|0
1722874820000|2024-08-05 16:20:20|45.08|39.58|45.01|39.51|45.08|39.58|45.01|39.51|0
1722874830000|2024-08-05 16:20:30|44.99|39.49|45.1|39.6|45.1|39.6|44.99|39.49|0
1722874840000|2024-08-05 16:20:40|45.08|39.58|45.29|39.79|45.29|39.79|45.08|39.58|0
1722874850000|2024-08-05 16:20:50|45.3|39.8|45.15|39.65|45.3|39.8|45.15|39.65|0
1722874860000|2024-08-05 16:21:00|45.2|39.7|45.08|39.58|45.2|39.7|45.08|39.58|0
1722874870000|2024-08-05 16:21:10|45.01|39.51|44.92|39.42|45.01|39.51|44.92|39.42|0
1722874880000|2024-08-05 16:21:20|44.94|39.44|44.96|39.46|44.96|39.46|44.89|39.39|0
1722874890000|2024-08-05 16:21:30|44.92|39.42|44.87|39.37|44.92|39.42|44.87|39.37|0
1722874900000|2024-08-05 16:21:40|44.85|39.35|44.9|39.4|44.9|39.4|44.85|39.35|0
1722874910000|2024-08-05 16:21:50|44.83|39.33|44.97|39.47|44.99|39.49|44.83|39.33|0
1722874920000|2024-08-05 16:22:00|44.98|39.48|45.03|39.53|45.08|39.58|44.98|39.48|0
1722874930000|2024-08-05 16:22:10|45|39.5|45.01|39.51|45.08|39.58|45|39.5|0
1722874940000|2024-08-05 16:22:20|44.99|39.49|44.91|39.41|44.99|39.49|44.91|39.41|0
1722874950000|2024-08-05 16:22:30|44.87|39.37|44.85|39.35|44.9|39.4|44.85|39.35|0
1722874960000|2024-08-05 16:22:40|44.78|39.28|44.9|39.4|44.9|39.4|44.78|39.28|0
1722874970000|2024-08-05 16:22:50|44.85|39.35|44.94|39.44|44.94|39.44|44.85|39.35|0
1722874980000|2024-08-05 16:23:00|44.9|39.4|44.74|39.24|44.9|39.4|44.74|39.24|0
1722874990000|2024-08-05 16:23:10|44.77|39.27|44.7|39.2|44.77|39.27|44.7|39.2|0
1722875000000|2024-08-05 16:23:20|44.67|39.17|44.65|39.15|44.68|39.18|44.65|39.15|0
1722875010000|2024-08-05 16:23:30|44.62|39.12|44.67|39.17|44.68|39.18|44.62|39.12|0
1722875020000|2024-08-05 16:23:40|44.71|39.21|44.66|39.16|44.71|39.21|44.66|39.16|0
1722875030000|2024-08-05 16:23:50|44.67|39.17|44.68|39.18|44.69|39.19|44.66|39.16|0
1722875040000|2024-08-05 16:24:00|44.67|39.17|44.57|39.07|44.67|39.17|44.57|39.07|0
1722875050000|2024-08-05 16:24:10|44.53|39.03|44.69|39.19|44.69|39.19|44.53|39.03|0
1722875060000|2024-08-05 16:24:20|44.71|39.21|44.65|39.15|44.71|39.21|44.65|39.15|0
1722875070000|2024-08-05 16:24:30|44.53|39.03|44.51|39.01|44.53|39.03|44.51|39.01|0
1722875080000|2024-08-05 16:24:40|44.46|38.96|44.46|38.96|44.49|38.99|44.46|38.96|0
1722875090000|2024-08-05 16:24:50|44.44|38.94|44.45|38.95|44.45|38.95|44.42|38.92|0
1722875100000|2024-08-05 16:25:00|44.49|38.99|44.44|38.94|44.51|39.01|44.44|38.94|0
1722875110000|2024-08-05 16:25:10|44.46|38.96|44.51|39.01|44.51|39.01|44.46|38.96|0
1722875120000|2024-08-05 16:25:20|44.6|39.1|44.58|39.08|44.6|39.1|44.53|39.03|0
1722875130000|2024-08-05 16:25:30|44.62|39.12|44.53|39.03|44.62|39.12|44.53|39.03|0
1722875140000|2024-08-05 16:25:40|44.5|39|44.51|39.01|44.51|39.01|44.46|38.96|0
1722875150000|2024-08-05 16:25:50|44.46|38.96|44.51|39.01|44.51|39.01|44.46|38.96|0
1722875160000|2024-08-05 16:26:00|44.49|38.99|44.46|38.96|44.51|39.01|44.46|38.96|0
1722875170000|2024-08-05 16:26:10|44.42|38.92|44.49|38.99|44.5|39|44.42|38.92|0
1722875180000|2024-08-05 16:26:20|44.46|38.96|44.4|38.9|44.51|39.01|44.4|38.9|0
1722875190000|2024-08-05 16:26:30|44.39|38.89|44.39|38.89|44.42|38.92|44.39|38.89|0
1722875200000|2024-08-05 16:26:40|44.38|38.88|44.42|38.92|44.46|38.96|44.37|38.87|0
1722875210000|2024-08-05 16:26:50|44.39|38.89|44.2|38.7|44.39|38.89|44.2|38.7|0
1722875220000|2024-08-05 16:27:00|44.17|38.67|44.21|38.71|44.21|38.71|44.12|38.62|0
1722875230000|2024-08-05 16:27:10|44.12|38.62|44.08|38.58|44.15|38.65|44.08|38.58|0
1722875240000|2024-08-05 16:27:20|44.12|38.62|44.06|38.56|44.12|38.62|44.06|38.56|0
1722875250000|2024-08-05 16:27:30|44.17|38.67|44.15|38.65|44.19|38.69|44.15|38.65|0
1722875260000|2024-08-05 16:27:40|44.18|38.68|44.06|38.56|44.18|38.68|44.06|38.56|0
1722875270000|2024-08-05 16:27:50|44.02|38.52|43.99|38.49|44.02|38.52|43.99|38.49|0
1722875280000|2024-08-05 16:28:00|44.03|38.53|44.12|38.62|44.12|38.62|44.03|38.53|0
1722875290000|2024-08-05 16:28:10|44.15|38.65|44.06|38.56|44.15|38.65|44.03|38.53|0
1722875300000|2024-08-05 16:28:20|44.1|38.6|44.01|38.51|44.1|38.6|44.01|38.51|0
1722875310000|2024-08-05 16:28:30|43.99|38.49|43.92|38.42|44|38.5|43.92|38.42|0
1722875320000|2024-08-05 16:28:40|43.9|38.4|43.83|38.33|43.9|38.4|43.83|38.33|0
1722875330000|2024-08-05 16:28:50|43.81|38.31|43.77|38.27|43.81|38.31|43.77|38.27|0
1722875340000|2024-08-05 16:29:00|43.7|38.2|43.72|38.22|43.77|38.27|43.7|38.2|0
1722875350000|2024-08-05 16:29:10|43.74|38.24|43.72|38.22|43.74|38.24|43.68|38.18|0
1722875360000|2024-08-05 16:29:20|43.85|38.35|43.81|38.31|43.88|38.38|43.81|38.31|0
1722875370000|2024-08-05 16:29:30|43.83|38.33|43.81|38.31|43.85|38.35|43.81|38.31|0
1722875380000|2024-08-05 16:29:40|43.94|38.44|43.81|38.31|43.94|38.44|43.81|38.31|0
1722875390000|2024-08-05 16:29:50|43.79|38.29|43.74|38.24|43.79|38.29|43.74|38.24|0
1722875400000|2024-08-05 16:30:00|43.68|38.18|43.9|38.4|43.9|38.4|43.68|38.18|0
1722875410000|2024-08-05 16:30:10|43.92|38.42|44.06|38.56|44.06|38.56|43.92|38.42|0
1722875420000|2024-08-05 16:30:20|43.85|38.35|43.94|38.44|43.94|38.44|43.85|38.35|0
1722875430000|2024-08-05 16:30:30|43.97|38.47|44.02|38.52|44.02|38.52|43.97|38.47|0
1722875440000|2024-08-05 16:30:40|44.14|38.64|44.18|38.68|44.18|38.68|44.1|38.6|0
1722875450000|2024-08-05 16:30:50|44.14|38.64|44.23|38.73|44.26|38.76|44.14|38.64|0
1722875460000|2024-08-05 16:31:00|44.17|38.67|44.41|38.91|44.44|38.94|44.17|38.67|0
1722875470000|2024-08-05 16:31:10|44.5|39|44.55|39.05|44.55|39.05|44.48|38.98|0
1722875480000|2024-08-05 16:31:20|44.54|39.04|44.64|39.14|44.64|39.14|44.54|39.04|0
1722875490000|2024-08-05 16:31:30|44.57|39.07|44.61|39.11|44.64|39.14|44.57|39.07|0
1722875500000|2024-08-05 16:31:40|44.69|39.19|44.62|39.12|44.69|39.19|44.62|39.12|0
1722875510000|2024-08-05 16:31:50|44.5|39|44.44|38.94|44.55|39.05|44.44|38.94|0
1722875520000|2024-08-05 16:32:00|44.27|38.77|44.53|39.03|44.53|39.03|44.27|38.77|0
1722875530000|2024-08-05 16:32:10|44.64|39.14|44.57|39.07|44.66|39.16|44.57|39.07|0
1722875540000|2024-08-05 16:32:20|44.46|38.96|44.43|38.93|44.53|39.03|44.43|38.93|0
1722875550000|2024-08-05 16:32:30|44.48|38.98|44.5|39|44.5|39|44.46|38.96|0
1722875560000|2024-08-05 16:32:40|44.48|38.98|44.41|38.91|44.48|38.98|44.39|38.89|0
1722875570000|2024-08-05 16:32:50|44.39|38.89|46.43|40.93|46.49|40.99|44.39|38.89|0
1722875580000|2024-08-05 16:33:00|46.36|40.86|44.79|39.29|46.68|41.18|44.79|39.29|0
1722875590000|2024-08-05 16:33:10|44.8|39.3|42.81|37.31|44.8|39.3|42.81|37.31|0
1722875600000|2024-08-05 16:33:20|42.84|37.34|42.81|37.31|42.85|37.35|42.78|37.28|0
1722875610000|2024-08-05 16:33:30|42.86|37.36|42.79|37.29|42.86|37.36|42.76|37.26|0
1722875620000|2024-08-05 16:33:40|42.88|37.38|42.96|37.46|42.96|37.46|42.86|37.36|0
1722875630000|2024-08-05 16:33:50|42.88|37.38|42.86|37.36|43.05|37.55|42.86|37.36|0
1722875640000|2024-08-05 16:34:00|43.01|37.51|42.91|37.41|43.01|37.51|42.81|37.31|0
1722875650000|2024-08-05 16:34:10|42.75|37.25|42.95|37.45|42.95|37.45|42.75|37.25|0
1722875660000|2024-08-05 16:34:20|43.1|37.6|43.12|37.62|43.17|37.67|43.1|37.6|0
1722875670000|2024-08-05 16:34:30|43.08|37.58|43.09|37.59|43.12|37.62|43.08|37.58|0
1722875680000|2024-08-05 16:34:40|43.1|37.6|43.08|37.58|43.1|37.6|43.06|37.56|0
1722875690000|2024-08-05 16:34:50|43.06|37.56|42.95|37.45|43.06|37.56|42.95|37.45|0
1722875700000|2024-08-05 16:35:00|43.08|37.58|43.08|37.58|43.12|37.62|43.08|37.58|0
1722875710000|2024-08-05 16:35:10|43.12|37.62|43.15|37.65|43.19|37.69|43.08|37.58|0
1722875720000|2024-08-05 16:35:20|43.18|37.68|43.15|37.65|43.18|37.68|43.15|37.65|0
1722875730000|2024-08-05 16:35:30|43.35|37.85|43.24|37.74|43.35|37.85|43.24|37.74|0
1722875740000|2024-08-05 16:35:40|43.32|37.82|43.37|37.87|43.41|37.91|43.32|37.82|0
1722875750000|2024-08-05 16:35:50|43.35|37.85|43.32|37.82|43.41|37.91|43.32|37.82|0
1722875760000|2024-08-05 16:36:00|43.28|37.78|43.21|37.71|43.28|37.78|43.2|37.7|0
1722875770000|2024-08-05 16:36:10|43.35|37.85|43.27|37.77|43.35|37.85|43.27|37.77|0
1722875780000|2024-08-05 16:36:20|43.19|37.69|43.06|37.56|43.19|37.69|43.06|37.56|0
1722875790000|2024-08-05 16:36:30|43.23|37.73|43.41|37.91|43.41|37.91|43.23|37.73|0
1722875800000|2024-08-05 16:36:40|43.44|37.94|43.47|37.97|43.47|37.97|43.41|37.91|0
1722875810000|2024-08-05 16:36:50|43.44|37.94|43.49|37.99|43.49|37.99|43.4|37.9|0
1722875820000|2024-08-05 16:37:00|43.41|37.91|43.62|38.12|43.62|38.12|43.41|37.91|0
1722875830000|2024-08-05 16:37:10|43.66|38.16|43.81|38.31|43.84|38.34|43.66|38.16|0
1722875840000|2024-08-05 16:37:20|43.79|38.29|43.71|38.21|43.79|38.29|43.68|38.18|0
1722875850000|2024-08-05 16:37:30|43.68|38.18|43.81|38.31|43.81|38.31|43.68|38.18|0
1722875860000|2024-08-05 16:37:40|43.77|38.27|43.77|38.27|43.77|38.27|43.73|38.23|0
1722875870000|2024-08-05 16:37:50|43.69|38.19|43.84|38.34|43.84|38.34|43.69|38.19|0
1722875880000|2024-08-05 16:38:00|43.82|38.32|43.85|38.35|43.9|38.4|43.82|38.32|0
1722875890000|2024-08-05 16:38:10|43.91|38.41|43.91|38.41|43.91|38.41|43.89|38.39|0
1722875900000|2024-08-05 16:38:20|43.98|38.48|44.05|38.55|44.05|38.55|43.93|38.43|0
1722875910000|2024-08-05 16:38:30|44.16|38.66|43.82|38.32|44.16|38.66|43.82|38.32|0
1722875920000|2024-08-05 16:38:40|43.8|38.3|43.86|38.36|43.91|38.41|43.8|38.3|0
1722875930000|2024-08-05 16:38:50|43.95|38.45|43.86|38.36|43.95|38.45|43.86|38.36|0
1722875940000|2024-08-05 16:39:00|43.82|38.32|43.86|38.36|43.88|38.38|43.82|38.32|0
1722875950000|2024-08-05 16:39:10|43.89|38.39|43.85|38.35|43.89|38.39|43.85|38.35|0
1722875960000|2024-08-05 16:39:20|43.82|38.32|44.09|38.59|44.09|38.59|43.82|38.32|0
1722875970000|2024-08-05 16:39:30|44.27|38.77|44.19|38.69|44.32|38.82|44.18|38.68|0
1722875980000|2024-08-05 16:39:40|44.16|38.66|44.1|38.6|44.19|38.69|44.07|38.57|0
1722875990000|2024-08-05 16:39:50|44.04|38.54|43.98|38.48|44.04|38.54|43.98|38.48|0
1722876000000|2024-08-05 16:40:00|43.93|38.43|43.98|38.48|43.99|38.49|43.93|38.43|0
1722876010000|2024-08-05 16:40:10|43.93|38.43|43.83|38.33|43.93|38.43|43.74|38.24|0
1722876020000|2024-08-05 16:40:20|43.79|38.29|43.87|38.37|43.87|38.37|43.79|38.29|0
1722876030000|2024-08-05 16:40:30|43.86|38.36|43.75|38.25|43.87|38.37|43.75|38.25|0
1722876040000|2024-08-05 16:40:40|43.73|38.23|43.75|38.25|43.75|38.25|43.73|38.23|0
1722876050000|2024-08-05 16:40:50|43.93|38.43|44.02|38.52|44.02|38.52|43.93|38.43|0
1722876060000|2024-08-05 16:41:00|43.98|38.48|43.95|38.45|44.01|38.51|43.95|38.45|0
1722876070000|2024-08-05 16:41:10|43.98|38.48|43.91|38.41|43.98|38.48|43.91|38.41|0
1722876080000|2024-08-05 16:41:20|43.86|38.36|43.73|38.23|43.88|38.38|43.73|38.23|0
1722876090000|2024-08-05 16:41:30|43.77|38.27|43.68|38.18|43.77|38.27|43.68|38.18|0
1722876100000|2024-08-05 16:41:40|43.64|38.14|43.67|38.17|43.73|38.23|43.64|38.14|0
1722876110000|2024-08-05 16:41:50|43.56|38.06|43.73|38.23|43.75|38.25|43.56|38.06|0
1722876120000|2024-08-05 16:42:00|43.68|38.18|43.68|38.18|43.73|38.23|43.68|38.18|0
1722876130000|2024-08-05 16:42:10|43.54|38.04|43.54|38.04|43.54|38.04|43.48|37.98|0
1722876140000|2024-08-05 16:42:20|43.44|37.94|43.5|38|43.5|38|43.4|37.9|0
1722876150000|2024-08-05 16:42:30|43.52|38.02|43.39|37.89|43.52|38.02|43.39|37.89|0
1722876160000|2024-08-05 16:42:40|43.36|37.86|43.39|37.89|43.39|37.89|43.34|37.84|0
1722876170000|2024-08-05 16:42:50|43.43|37.93|43.39|37.89|43.43|37.93|43.39|37.89|0
1722876180000|2024-08-05 16:43:00|43.34|37.84|43.71|38.21|43.71|38.21|43.34|37.84|0
1722876190000|2024-08-05 16:43:10|43.77|38.27|43.82|38.32|43.82|38.32|43.75|38.25|0
1722876200000|2024-08-05 16:43:20|43.84|38.34|43.72|38.22|43.86|38.36|43.71|38.21|0
1722876210000|2024-08-05 16:43:30|43.75|38.25|43.85|38.35|43.85|38.35|43.75|38.25|0
1722876220000|2024-08-05 16:43:40|43.86|38.36|42.77|37.27|43.86|38.36|42.59|37.09|0
1722876230000|2024-08-05 16:43:50|42.75|37.25|44.27|38.77|44.27|38.77|42.68|37.18|0
1722876240000|2024-08-05 16:44:00|44.66|39.16|44.91|39.41|44.91|39.41|44.66|39.16|0
1722876250000|2024-08-05 16:44:10|44.96|39.46|43.73|38.23|44.98|39.48|43.73|38.23|0
1722876260000|2024-08-05 16:44:20|43.76|38.26|43.72|38.22|43.78|38.28|43.72|38.22|0
1722876270000|2024-08-05 16:44:30|43.63|38.13|43.72|38.22|43.72|38.22|43.63|38.13|0
1722876280000|2024-08-05 16:44:40|43.7|38.2|43.74|38.24|43.74|38.24|43.7|38.2|0
1722876290000|2024-08-05 16:44:50|43.67|38.17|43.58|38.08|43.67|38.17|43.58|38.08|0
1722876300000|2024-08-05 16:45:00|43.67|38.17|43.74|38.24|43.74|38.24|43.67|38.17|0
1722876310000|2024-08-05 16:45:10|43.81|38.31|43.81|38.31|43.83|38.33|43.81|38.31|0
1722876320000|2024-08-05 16:45:20|43.79|38.29|43.8|38.3|43.81|38.31|43.79|38.29|0
1722876330000|2024-08-05 16:45:30|43.85|38.35|43.99|38.49|43.99|38.49|43.84|38.34|0
1722876340000|2024-08-05 16:45:40|43.97|38.47|43.63|38.13|43.97|38.47|43.63|38.13|0
1722876350000|2024-08-05 16:45:50|43.72|38.22|43.72|38.22|43.72|38.22|43.6|38.1|0
1722876360000|2024-08-05 16:46:00|43.76|38.26|43.83|38.33|43.83|38.33|43.76|38.26|0
1722876370000|2024-08-05 16:46:10|43.9|38.4|43.83|38.33|43.9|38.4|43.81|38.31|0
1722876380000|2024-08-05 16:46:20|43.78|38.28|43.92|38.42|43.92|38.42|43.78|38.28|0
1722876390000|2024-08-05 16:46:30|43.97|38.47|44.06|38.56|44.06|38.56|43.92|38.42|0
1722876400000|2024-08-05 16:46:40|44.07|38.57|44.13|38.63|44.14|38.64|44.07|38.57|0
1722876410000|2024-08-05 16:46:50|44.14|38.64|44.24|38.74|44.24|38.74|44.14|38.64|0
1722876420000|2024-08-05 16:47:00|44.1|38.6|44.09|38.59|44.13|38.63|44.06|38.56|0
1722876430000|2024-08-05 16:47:10|44.06|38.56|44.06|38.56|44.06|38.56|44.03|38.53|0
1722876440000|2024-08-05 16:47:20|44.05|38.55|44.33|38.83|44.33|38.83|44.05|38.55|0
1722876450000|2024-08-05 16:47:30|44.31|38.81|44.31|38.81|44.36|38.86|44.31|38.81|0
1722876460000|2024-08-05 16:47:40|44.39|38.89|44.28|38.78|44.39|38.89|44.28|38.78|0
1722876470000|2024-08-05 16:47:50|44.15|38.65|44.15|38.65|44.17|38.67|44.15|38.65|0
1722876480000|2024-08-05 16:48:00|44.19|38.69|44.08|38.58|44.24|38.74|44.08|38.58|0
1722876490000|2024-08-05 16:48:10|44.1|38.6|44.08|38.58|44.1|38.6|44.07|38.57|0
1722876500000|2024-08-05 16:48:20|44.13|38.63|44.15|38.65|44.15|38.65|44.13|38.63|0
1722876510000|2024-08-05 16:48:30|44.01|38.51|44.08|38.58|44.08|38.58|43.97|38.47|0
1722876520000|2024-08-05 16:48:40|44.13|38.63|44.14|38.64|44.15|38.65|44.13|38.63|0
1722876530000|2024-08-05 16:48:50|44.15|38.65|44.19|38.69|44.19|38.69|44.09|38.59|0
1722876540000|2024-08-05 16:49:00|44.17|38.67|44.33|38.83|44.33|38.83|44.17|38.67|0
1722876550000|2024-08-05 16:49:10|44.32|38.82|44.15|38.65|44.32|38.82|44.15|38.65|0
1722876560000|2024-08-05 16:49:20|44.22|38.72|44.27|38.77|44.27|38.77|44.18|38.68|0
1722876570000|2024-08-05 16:49:30|44.29|38.79|44.12|38.62|44.29|38.79|44.12|38.62|0
1722876580000|2024-08-05 16:49:40|44.06|38.56|44.17|38.67|44.17|38.67|44.06|38.56|0
1722876590000|2024-08-05 16:49:50|44.18|38.68|44.28|38.78|44.28|38.78|44.18|38.68|0
1722876600000|2024-08-05 16:50:00|44.22|38.72|44.33|38.83|44.33|38.83|44.22|38.72|0
1722876610000|2024-08-05 16:50:10|44.38|38.88|44.47|38.97|44.52|39.02|44.38|38.88|0
1722876620000|2024-08-05 16:50:20|44.51|39.01|44.7|39.2|44.7|39.2|44.51|39.01|0
1722876630000|2024-08-05 16:50:30|44.75|39.25|44.7|39.2|44.75|39.25|44.7|39.2|0
1722876640000|2024-08-05 16:50:40|44.77|39.27|44.77|39.27|44.82|39.32|44.77|39.27|0
1722876650000|2024-08-05 16:50:50|44.79|39.29|44.7|39.2|44.79|39.29|44.68|39.18|0
1722876660000|2024-08-05 16:51:00|44.69|39.19|44.51|39.01|44.69|39.19|44.51|39.01|0
1722876670000|2024-08-05 16:51:10|44.54|39.04|44.56|39.06|44.58|39.08|44.54|39.04|0
1722876680000|2024-08-05 16:51:20|44.61|39.11|44.47|38.97|44.61|39.11|44.4|38.9|0
1722876690000|2024-08-05 16:51:30|44.49|38.99|44.53|39.03|44.53|39.03|44.47|38.97|0
1722876700000|2024-08-05 16:51:40|44.48|38.98|44.28|38.78|44.48|38.98|44.28|38.78|0
1722876710000|2024-08-05 16:51:50|44.24|38.74|44.31|38.81|44.33|38.83|44.24|38.74|0
1722876720000|2024-08-05 16:52:00|44.24|38.74|44.36|38.86|44.38|38.88|44.24|38.74|0
1722876730000|2024-08-05 16:52:10|44.47|38.97|44.43|38.93|44.51|39.01|44.43|38.93|0
1722876740000|2024-08-05 16:52:20|44.4|38.9|44.33|38.83|44.4|38.9|44.33|38.83|0
1722876750000|2024-08-05 16:52:30|44.4|38.9|44.49|38.99|44.49|38.99|44.38|38.88|0
1722876760000|2024-08-05 16:52:40|44.51|39.01|44.48|38.98|44.54|39.04|44.48|38.98|0
1722876770000|2024-08-05 16:52:50|44.56|39.06|44.51|39.01|44.56|39.06|44.49|38.99|0
1722876780000|2024-08-05 16:53:00|44.46|38.96|44.51|39.01|44.51|39.01|44.46|38.96|0
1722876790000|2024-08-05 16:53:10|44.41|38.91|44.54|39.04|44.54|39.04|44.41|38.91|0
1722876800000|2024-08-05 16:53:20|44.44|38.94|44.49|38.99|44.49|38.99|44.44|38.94|0
1722876810000|2024-08-05 16:53:30|44.4|38.9|44.44|38.94|44.44|38.94|44.4|38.9|0
1722876820000|2024-08-05 16:53:40|44.47|38.97|44.6|39.1|44.6|39.1|44.43|38.93|0
1722876830000|2024-08-05 16:53:50|44.65|39.15|44.6|39.1|44.67|39.17|44.6|39.1|0
1722876840000|2024-08-05 16:54:00|44.63|39.13|44.6|39.1|44.63|39.13|44.58|39.08|0
1722876850000|2024-08-05 16:54:10|44.63|39.13|44.69|39.19|44.69|39.19|44.63|39.13|0
1722876860000|2024-08-05 16:54:20|44.77|39.27|44.91|39.41|44.91|39.41|44.77|39.27|0
1722876870000|2024-08-05 16:54:30|44.88|39.38|44.74|39.24|44.88|39.38|44.74|39.24|0
1722876880000|2024-08-05 16:54:40|44.81|39.31|44.93|39.43|44.93|39.43|44.81|39.31|0
1722876890000|2024-08-05 16:54:50|44.91|39.41|45.07|39.57|45.07|39.57|44.88|39.38|0
1722876900000|2024-08-05 16:55:00|45.1|39.6|45.03|39.53|45.1|39.6|44.95|39.45|0
1722876910000|2024-08-05 16:55:10|45.14|39.64|45.28|39.78|45.28|39.78|45.14|39.64|0
1722876920000|2024-08-05 16:55:20|45.3|39.8|45.35|39.85|45.35|39.85|45.29|39.79|0
1722876930000|2024-08-05 16:55:30|45.33|39.83|45.16|39.66|45.37|39.87|45.16|39.66|0
1722876940000|2024-08-05 16:55:40|45.23|39.73|45.3|39.8|45.3|39.8|45.23|39.73|0
1722876950000|2024-08-05 16:55:50|45.28|39.78|45.19|39.69|45.29|39.79|45.19|39.69|0
1722876960000|2024-08-05 16:56:00|45.15|39.65|45.07|39.57|45.15|39.65|45.07|39.57|0
1722876970000|2024-08-05 16:56:10|44.97|39.47|45.04|39.54|45.07|39.57|44.97|39.47|0
1722876980000|2024-08-05 16:56:20|45.16|39.66|45.19|39.69|45.21|39.71|45.16|39.66|0
1722876990000|2024-08-05 16:56:30|45.31|39.81|45.21|39.71|45.37|39.87|45.21|39.71|0
1722877000000|2024-08-05 16:56:40|45.26|39.76|45.26|39.76|45.3|39.8|45.26|39.76|0
1722877010000|2024-08-05 16:56:50|45.37|39.87|45.58|40.08|45.61|40.11|45.37|39.87|0
1722877020000|2024-08-05 16:57:00|45.63|40.13|45.61|40.11|45.68|40.18|45.51|40.01|0
1722877030000|2024-08-05 16:57:10|45.51|40.01|45.51|40.01|45.54|40.04|45.47|39.97|0
1722877040000|2024-08-05 16:57:20|45.49|39.99|45.35|39.85|45.49|39.99|45.33|39.83|0
1722877050000|2024-08-05 16:57:30|45.4|39.9|45.4|39.9|45.56|40.06|45.4|39.9|0
1722877060000|2024-08-05 16:57:40|45.3|39.8|45.4|39.9|45.4|39.9|45.29|39.79|0
1722877070000|2024-08-05 16:57:50|45.23|39.73|45.47|39.97|45.47|39.97|45.21|39.71|0
1722877080000|2024-08-05 16:58:00|45.51|40.01|45.23|39.73|45.51|40.01|45.23|39.73|0
1722877090000|2024-08-05 16:58:10|45.18|39.68|45.3|39.8|45.3|39.8|45.15|39.65|0
1722877100000|2024-08-05 16:58:20|45.34|39.84|45.37|39.87|45.37|39.87|45.32|39.82|0
1722877110000|2024-08-05 16:58:30|45.35|39.85|45.25|39.75|45.35|39.85|45.25|39.75|0
1722877120000|2024-08-05 16:58:40|45.3|39.8|45.22|39.72|45.31|39.81|45.22|39.72|0
1722877130000|2024-08-05 16:58:50|45.23|39.73|45.23|39.73|45.25|39.75|45.23|39.73|0
1722877140000|2024-08-05 16:59:00|45.28|39.78|45.03|39.53|45.28|39.78|45.03|39.53|0
1722877150000|2024-08-05 16:59:10|45.1|39.6|44.97|39.47|45.1|39.6|44.97|39.47|0
1722877160000|2024-08-05 16:59:20|45.01|39.51|45.01|39.51|45.07|39.57|44.97|39.47|0
1722877170000|2024-08-05 16:59:30|44.97|39.47|44.88|39.38|44.97|39.47|44.81|39.31|0
1722877180000|2024-08-05 16:59:40|44.93|39.43|45.05|39.55|45.05|39.55|44.81|39.31|0
1722877190000|2024-08-05 16:59:50|45.07|39.57|45.29|39.79|45.29|39.79|45.07|39.57|0
1722877200000|2024-08-05 17:00:00|45.31|39.81|45.21|39.71|45.31|39.81|45.19|39.69|0
1722877210000|2024-08-05 17:00:10|45.07|39.57|45.12|39.62|45.16|39.66|45.07|39.57|0
1722877220000|2024-08-05 17:00:20|44.98|39.48|44.86|39.36|45.02|39.52|44.86|39.36|0
1722877230000|2024-08-05 17:00:30|44.88|39.38|44.91|39.41|44.91|39.41|44.86|39.36|0
1722877240000|2024-08-05 17:00:40|45|39.5|45.08|39.58|45.08|39.58|45|39.5|0
1722877250000|2024-08-05 17:00:50|45.04|39.54|44.97|39.47|45.04|39.54|44.96|39.46|0
1722877260000|2024-08-05 17:01:00|45.09|39.59|45.18|39.68|45.18|39.68|45.06|39.56|0
1722877270000|2024-08-05 17:01:10|45.22|39.72|45.18|39.68|45.3|39.8|45.18|39.68|0
1722877280000|2024-08-05 17:01:20|45.17|39.67|45.13|39.63|45.18|39.68|45.13|39.63|0
1722877290000|2024-08-05 17:01:30|45.06|39.56|45.06|39.56|45.06|39.56|45.04|39.54|0
1722877300000|2024-08-05 17:01:40|45.16|39.66|45.35|39.85|45.35|39.85|45.16|39.66|0
1722877310000|2024-08-05 17:01:50|45.37|39.87|45.3|39.8|45.42|39.92|45.3|39.8|0
1722877320000|2024-08-05 17:02:00|45.32|39.82|45.18|39.68|45.32|39.82|45.18|39.68|0
1722877330000|2024-08-05 17:02:10|45.2|39.7|45.39|39.89|45.39|39.89|45.2|39.7|0
1722877340000|2024-08-05 17:02:20|45.4|39.9|45.39|39.89|45.45|39.95|45.39|39.89|0
1722877350000|2024-08-05 17:02:30|45.45|39.95|45.53|40.03|45.53|40.03|45.45|39.95|0
1722877360000|2024-08-05 17:02:40|45.49|39.99|45.6|40.1|45.6|40.1|45.49|39.99|0
1722877370000|2024-08-05 17:02:50|45.56|40.06|45.46|39.96|45.63|40.13|45.46|39.96|0
1722877380000|2024-08-05 17:03:00|45.51|40.01|45.42|39.92|45.51|40.01|45.42|39.92|0
1722877390000|2024-08-05 17:03:10|45.46|39.96|45.47|39.97|45.51|40.01|45.46|39.96|0
1722877400000|2024-08-05 17:03:20|45.44|39.94|45.25|39.75|45.44|39.94|45.25|39.75|0
1722877410000|2024-08-05 17:03:30|45.24|39.74|45.41|39.91|45.41|39.91|45.24|39.74|0
1722877420000|2024-08-05 17:03:40|45.3|39.8|45.49|39.99|45.49|39.99|45.3|39.8|0
1722877430000|2024-08-05 17:03:50|45.41|39.91|45.46|39.96|45.46|39.96|45.41|39.91|0
1722877440000|2024-08-05 17:04:00|45.4|39.9|45.49|39.99|45.51|40.01|45.4|39.9|0
1722877450000|2024-08-05 17:04:10|45.51|40.01|45.23|39.73|45.51|40.01|45.23|39.73|0
1722877460000|2024-08-05 17:04:20|45.3|39.8|45.33|39.83|45.33|39.83|45.27|39.77|0
1722877470000|2024-08-05 17:04:30|45.37|39.87|45.44|39.94|45.44|39.94|45.3|39.8|0
1722877480000|2024-08-05 17:04:40|45.51|40.01|45.45|39.95|45.51|40.01|45.41|39.91|0
1722877490000|2024-08-05 17:04:50|45.41|39.91|45.44|39.94|45.44|39.94|45.37|39.87|0
1722877500000|2024-08-05 17:05:00|45.48|39.98|45.39|39.89|45.53|40.03|45.39|39.89|0
1722877510000|2024-08-05 17:05:10|45.34|39.84|45.3|39.8|45.37|39.87|45.27|39.77|0
1722877520000|2024-08-05 17:05:20|45.23|39.73|45.32|39.82|45.32|39.82|45.23|39.73|0
1722877530000|2024-08-05 17:05:30|45.37|39.87|45.48|39.98|45.48|39.98|45.37|39.87|0
1722877540000|2024-08-05 17:05:40|45.58|40.08|45.41|39.91|45.65|40.15|45.41|39.91|0
1722877550000|2024-08-05 17:05:50|45.46|39.96|45.53|40.03|45.55|40.05|45.46|39.96|0
1722877560000|2024-08-05 17:06:00|45.58|40.08|45.55|40.05|45.58|40.08|45.52|40.02|0
1722877570000|2024-08-05 17:06:10|45.53|40.03|45.79|40.29|45.79|40.29|45.53|40.03|0
1722877580000|2024-08-05 17:06:20|45.84|40.34|45.74|40.24|45.84|40.34|45.74|40.24|0
1722877590000|2024-08-05 17:06:30|45.73|40.23|45.81|40.31|45.81|40.31|45.65|40.15|0
1722877600000|2024-08-05 17:06:40|44.01|38.51|44.08|38.58|44.08|38.58|44.01|38.51|0
1722877610000|2024-08-05 17:06:50|44.06|38.56|45.33|39.83|45.54|40.04|44.06|38.56|0
1722877620000|2024-08-05 17:07:00|45.26|39.76|45.33|39.83|45.33|39.83|45.26|39.76|0
1722877630000|2024-08-05 17:07:10|45.14|39.64|45.07|39.57|45.14|39.64|45.06|39.56|0
1722877640000|2024-08-05 17:07:20|45.19|39.69|45.27|39.77|45.27|39.77|45.19|39.69|0
1722877650000|2024-08-05 17:07:30|45.26|39.76|45.21|39.71|45.26|39.76|45.21|39.71|0
1722877660000|2024-08-05 17:07:40|45.17|39.67|46.57|41.07|46.61|41.11|45.11|39.61|0
1722877670000|2024-08-05 17:07:50|46.61|41.11|46.34|40.84|46.61|41.11|46.34|40.84|0
1722877680000|2024-08-05 17:08:00|46.24|40.74|45.86|40.36|46.24|40.74|45.86|40.36|0
1722877690000|2024-08-05 17:08:10|45.98|40.48|46.12|40.62|46.12|40.62|45.98|40.48|0
1722877700000|2024-08-05 17:08:20|46.17|40.67|47.32|41.82|47.32|41.82|46.14|40.64|0
1722877710000|2024-08-05 17:08:30|47.28|41.78|47.3|41.8|47.42|41.92|47.28|41.78|0
1722877720000|2024-08-05 17:08:40|47.37|41.87|47.42|41.92|47.42|41.92|47.32|41.82|0
1722877730000|2024-08-05 17:08:50|47.25|41.75|47.2|41.7|47.32|41.82|47.2|41.7|0
1722877740000|2024-08-05 17:09:00|47.15|41.65|46.89|41.39|47.15|41.65|46.89|41.39|0
1722877750000|2024-08-05 17:09:10|46.91|41.41|47.01|41.51|47.01|41.51|46.91|41.41|0
1722877760000|2024-08-05 17:09:20|47.06|41.56|47.15|41.65|47.15|41.65|47.06|41.56|0
1722877770000|2024-08-05 17:09:30|47.08|41.58|47.07|41.57|47.08|41.58|46.98|41.48|0
1722877780000|2024-08-05 17:09:40|47.1|41.6|47.32|41.82|47.34|41.84|47.1|41.6|0
1722877790000|2024-08-05 17:09:50|47.34|41.84|47.46|41.96|47.46|41.96|47.33|41.83|0
1722877800000|2024-08-05 17:10:00|47.51|42.01|47.05|41.55|47.51|42.01|47.05|41.55|0
1722877810000|2024-08-05 17:10:10|47.08|41.58|47.05|41.55|47.08|41.58|47.05|41.55|0
1722877820000|2024-08-05 17:10:20|46.98|41.48|46.94|41.44|46.98|41.48|46.86|41.36|0
1722877830000|2024-08-05 17:10:30|46.97|41.47|47.13|41.63|47.15|41.65|46.97|41.47|0
1722877840000|2024-08-05 17:10:40|47.16|41.66|47.15|41.65|47.25|41.75|47.15|41.65|0
1722877850000|2024-08-05 17:10:50|47.13|41.63|47.08|41.58|47.15|41.65|47.05|41.55|0
1722877860000|2024-08-05 17:11:00|47.05|41.55|47.2|41.7|47.2|41.7|47.05|41.55|0
1722877870000|2024-08-05 17:11:10|47.17|41.67|47.15|41.65|47.17|41.67|47.15|41.65|0
1722877880000|2024-08-05 17:11:20|47.16|41.66|47.11|41.61|47.16|41.66|47.1|41.6|0
1722877890000|2024-08-05 17:11:30|47.08|41.58|46.96|41.46|47.08|41.58|46.96|41.46|0
1722877900000|2024-08-05 17:11:40|47.01|41.51|47.17|41.67|47.17|41.67|47.01|41.51|0
1722877910000|2024-08-05 17:11:50|47.2|41.7|47.22|41.72|47.22|41.72|47.2|41.7|0
1722877920000|2024-08-05 17:12:00|47.29|41.79|47.46|41.96|47.46|41.96|47.29|41.79|0
1722877930000|2024-08-05 17:12:10|47.39|41.89|47.48|41.98|47.48|41.98|47.39|41.89|0
1722877940000|2024-08-05 17:12:20|47.51|42.01|47.51|42.01|47.51|42.01|47.48|41.98|0
1722877950000|2024-08-05 17:12:30|47.56|42.06|47.51|42.01|47.56|42.06|47.51|42.01|0
1722877960000|2024-08-05 17:12:40|47.62|42.12|47.62|42.12|47.65|42.15|47.62|42.12|0
1722877970000|2024-08-05 17:12:50|47.51|42.01|47.35|41.85|47.51|42.01|47.35|41.85|0
1722877980000|2024-08-05 17:13:00|47.48|41.98|47.36|41.86|47.48|41.98|47.36|41.86|0
1722877990000|2024-08-05 17:13:10|47.46|41.96|47.38|41.88|47.46|41.96|47.33|41.83|0
1722878000000|2024-08-05 17:13:20|47.46|41.96|47.63|42.13|47.63|42.13|47.46|41.96|0
1722878010000|2024-08-05 17:13:30|47.56|42.06|47.65|42.15|47.65|42.15|47.56|42.06|0
1722878020000|2024-08-05 17:13:40|47.6|42.1|47.63|42.13|47.63|42.13|47.6|42.1|0
1722878030000|2024-08-05 17:13:50|47.62|42.12|47.83|42.33|47.87|42.37|47.62|42.12|0
1722878040000|2024-08-05 17:14:00|47.87|42.37|47.75|42.25|47.87|42.37|47.75|42.25|0
1722878050000|2024-08-05 17:14:10|47.74|42.24|47.56|42.06|47.74|42.24|47.56|42.06|0
1722878060000|2024-08-05 17:14:20|47.51|42.01|47.63|42.13|47.63|42.13|47.51|42.01|0
1722878070000|2024-08-05 17:14:30|47.65|42.15|47.6|42.1|47.65|42.15|47.58|42.08|0
1722878080000|2024-08-05 17:14:40|47.54|42.04|47.52|42.02|47.63|42.13|47.52|42.02|0
1722878090000|2024-08-05 17:14:50|47.36|41.86|47.24|41.74|47.36|41.86|47.24|41.74|0
1722878100000|2024-08-05 17:15:00|47.27|41.77|47.22|41.72|47.31|41.81|47.17|41.67|0
1722878110000|2024-08-05 17:15:10|47.24|41.74|47.11|41.61|47.24|41.74|47.09|41.59|0
1722878120000|2024-08-05 17:15:20|47.06|41.56|46.86|41.36|47.06|41.56|46.86|41.36|0
1722878130000|2024-08-05 17:15:30|46.9|41.4|46.84|41.34|46.9|41.4|46.81|41.31|0
1722878140000|2024-08-05 17:15:40|46.93|41.43|46.9|41.4|47.03|41.53|46.9|41.4|0
1722878150000|2024-08-05 17:15:50|46.98|41.48|47.02|41.52|47.02|41.52|46.98|41.48|0
1722878160000|2024-08-05 17:16:00|47.07|41.57|47.12|41.62|47.12|41.62|47.03|41.53|0
1722878170000|2024-08-05 17:16:10|47.13|41.63|47.1|41.6|47.13|41.63|47.05|41.55|0
1722878180000|2024-08-05 17:16:20|47.17|41.67|46.95|41.45|47.17|41.67|46.93|41.43|0
1722878190000|2024-08-05 17:16:30|46.93|41.43|47.07|41.57|47.07|41.57|46.93|41.43|0
1722878200000|2024-08-05 17:16:40|47.12|41.62|47.04|41.54|47.12|41.62|47.04|41.54|0
1722878210000|2024-08-05 17:16:50|47.03|41.53|47.1|41.6|47.1|41.6|47.03|41.53|0
1722878220000|2024-08-05 17:17:00|46.79|41.29|46.76|41.26|46.93|41.43|46.76|41.26|0
1722878230000|2024-08-05 17:17:10|46.67|41.17|46.65|41.15|46.67|41.17|46.65|41.15|0
1722878240000|2024-08-05 17:17:20|46.67|41.17|46.67|41.17|46.72|41.22|46.67|41.17|0
1722878250000|2024-08-05 17:17:30|46.61|41.11|46.68|41.18|46.68|41.18|46.61|41.11|0
1722878260000|2024-08-05 17:17:40|46.69|41.19|46.73|41.23|46.83|41.33|46.69|41.19|0
1722878270000|2024-08-05 17:17:50|46.79|41.29|46.98|41.48|46.98|41.48|46.78|41.28|0
1722878280000|2024-08-05 17:18:00|46.99|41.49|46.89|41.39|46.99|41.49|46.89|41.39|0
1722878290000|2024-08-05 17:18:10|46.87|41.37|46.79|41.29|46.87|41.37|46.73|41.23|0
1722878300000|2024-08-05 17:18:20|46.81|41.31|46.72|41.22|46.81|41.31|46.72|41.22|0
1722878310000|2024-08-05 17:18:30|46.74|41.24|46.79|41.29|46.85|41.35|46.72|41.22|0
1722878320000|2024-08-05 17:18:40|46.86|41.36|46.93|41.43|47|41.5|46.86|41.36|0
1722878330000|2024-08-05 17:18:50|46.88|41.38|46.82|41.32|46.88|41.38|46.82|41.32|0
1722878340000|2024-08-05 17:19:00|46.81|41.31|46.98|41.48|46.98|41.48|46.81|41.31|0
1722878350000|2024-08-05 17:19:10|46.93|41.43|46.95|41.45|46.95|41.45|46.93|41.43|0
1722878360000|2024-08-05 17:19:20|47.05|41.55|46.93|41.43|47.05|41.55|46.93|41.43|0
1722878370000|2024-08-05 17:19:30|46.86|41.36|46.76|41.26|46.86|41.36|46.75|41.25|0
1722878380000|2024-08-05 17:19:40|46.74|41.24|46.69|41.19|46.76|41.26|46.67|41.17|0
1722878390000|2024-08-05 17:19:50|46.76|41.26|46.86|41.36|46.86|41.36|46.75|41.25|0
1722878400000|2024-08-05 17:20:00|46.87|41.37|46.83|41.33|46.87|41.37|46.74|41.24|0
1722878410000|2024-08-05 17:20:10|46.79|41.29|46.74|41.24|46.79|41.29|46.69|41.19|0
1722878420000|2024-08-05 17:20:20|46.64|41.14|46.67|41.17|46.67|41.17|46.63|41.13|0
1722878430000|2024-08-05 17:20:30|46.69|41.19|46.67|41.17|46.71|41.21|46.67|41.17|0
1722878440000|2024-08-05 17:20:40|46.73|41.23|46.93|41.43|46.93|41.43|46.73|41.23|0
1722878450000|2024-08-05 17:20:50|46.87|41.37|46.93|41.43|46.93|41.43|46.87|41.37|0
1722878460000|2024-08-05 17:21:00|46.86|41.36|46.86|41.36|46.87|41.37|46.86|41.36|0
1722878470000|2024-08-05 17:21:10|46.81|41.31|46.83|41.33|46.83|41.33|46.81|41.31|0
1722878480000|2024-08-05 17:21:20|46.86|41.36|46.88|41.38|46.88|41.38|46.81|41.31|0
1722878490000|2024-08-05 17:21:30|46.86|41.36|46.59|41.09|46.86|41.36|46.59|41.09|0
1722878500000|2024-08-05 17:21:40|46.64|41.14|46.74|41.24|46.74|41.24|46.64|41.14|0
1722878510000|2024-08-05 17:21:50|46.69|41.19|46.52|41.02|46.69|41.19|46.5|41|0
1722878520000|2024-08-05 17:22:00|46.57|41.07|46.38|40.88|46.57|41.07|46.35|40.85|0
1722878530000|2024-08-05 17:22:10|46.43|40.93|46.5|41|46.5|41|46.43|40.93|0
1722878540000|2024-08-05 17:22:20|46.52|41.02|46.36|40.86|46.52|41.02|46.36|40.86|0
1722878550000|2024-08-05 17:22:30|46.35|40.85|46.28|40.78|46.35|40.85|46.22|40.72|0
1722878560000|2024-08-05 17:22:40|46.31|40.81|46.31|40.81|46.36|40.86|46.31|40.81|0
1722878570000|2024-08-05 17:22:50|46.36|40.86|46.26|40.76|46.36|40.86|46.26|40.76|0
1722878580000|2024-08-05 17:23:00|46.29|40.79|46.33|40.83|46.33|40.83|46.28|40.78|0
1722878590000|2024-08-05 17:23:10|46.43|40.93|46.55|41.05|46.55|41.05|46.43|40.93|0
1722878600000|2024-08-05 17:23:20|46.48|40.98|46.31|40.81|46.5|41|46.31|40.81|0
1722878610000|2024-08-05 17:23:30|46.33|40.83|46.26|40.76|46.33|40.83|46.24|40.74|0
1722878620000|2024-08-05 17:23:40|46.29|40.79|46.45|40.95|46.45|40.95|46.29|40.79|0
1722878630000|2024-08-05 17:23:50|46.47|40.97|46.5|41|46.62|41.12|46.47|40.97|0
1722878640000|2024-08-05 17:24:00|46.45|40.95|46.36|40.86|46.45|40.95|46.36|40.86|0
1722878650000|2024-08-05 17:24:10|46.4|40.9|46.55|41.05|46.55|41.05|46.4|40.9|0
1722878660000|2024-08-05 17:24:20|46.52|41.02|46.78|41.28|46.78|41.28|46.52|41.02|0
1722878670000|2024-08-05 17:24:30|46.73|41.23|46.73|41.23|46.73|41.23|46.71|41.21|0
1722878680000|2024-08-05 17:24:40|46.76|41.26|46.83|41.33|46.9|41.4|46.76|41.26|0
1722878690000|2024-08-05 17:24:50|46.81|41.31|46.76|41.26|46.81|41.31|46.76|41.26|0
1722878700000|2024-08-05 17:25:00|46.69|41.19|46.5|41|46.69|41.19|46.5|41|0
1722878710000|2024-08-05 17:25:10|46.51|41.01|46.68|41.18|46.71|41.21|46.51|41.01|0
1722878720000|2024-08-05 17:25:20|46.66|41.16|46.59|41.09|46.66|41.16|46.59|41.09|0
1722878730000|2024-08-05 17:25:30|46.43|40.93|46.49|40.99|46.5|41|46.43|40.93|0
1722878740000|2024-08-05 17:25:40|46.53|41.03|46.58|41.08|46.58|41.08|46.51|41.01|0
1722878750000|2024-08-05 17:25:50|46.59|41.09|46.62|41.12|46.62|41.12|46.57|41.07|0
1722878760000|2024-08-05 17:26:00|46.5|41|46.52|41.02|46.52|41.02|46.43|40.93|0
1722878770000|2024-08-05 17:26:10|46.47|40.97|46.33|40.83|46.47|40.97|46.33|40.83|0
1722878780000|2024-08-05 17:26:20|46.24|40.74|46.13|40.63|46.24|40.74|46.07|40.57|0
1722878790000|2024-08-05 17:26:30|46.17|40.67|46.17|40.67|46.17|40.67|46.07|40.57|0
1722878800000|2024-08-05 17:26:40|46.24|40.74|46.24|40.74|46.24|40.74|46.21|40.71|0
1722878810000|2024-08-05 17:26:50|46.12|40.62|46.07|40.57|46.14|40.64|46.07|40.57|0
1722878820000|2024-08-05 17:27:00|46.1|40.6|46.05|40.55|46.1|40.6|46.05|40.55|0
1722878830000|2024-08-05 17:27:10|46.12|40.62|46.27|40.77|46.27|40.77|46.12|40.62|0
1722878840000|2024-08-05 17:27:20|46.32|40.82|46.4|40.9|46.41|40.91|46.32|40.82|0
1722878850000|2024-08-05 17:27:30|46.37|40.87|46.42|40.92|46.42|40.92|46.33|40.83|0
1722878860000|2024-08-05 17:27:40|46.4|40.9|46.35|40.85|46.4|40.9|46.35|40.85|0
1722878870000|2024-08-05 17:27:50|46.33|40.83|46.4|40.9|46.4|40.9|46.33|40.83|0
1722878880000|2024-08-05 17:28:00|46.39|40.89|46.5|41|46.54|41.04|46.39|40.89|0
1722878890000|2024-08-05 17:28:10|46.51|41.01|46.35|40.85|46.51|41.01|46.35|40.85|0
1722878900000|2024-08-05 17:28:20|46.25|40.75|46.42|40.92|46.42|40.92|46.25|40.75|0
1722878910000|2024-08-05 17:28:30|46.61|41.11|46.79|41.29|46.79|41.29|46.61|41.11|0
1722878920000|2024-08-05 17:28:40|46.78|41.28|46.61|41.11|46.78|41.28|46.59|41.09|0
1722878930000|2024-08-05 17:28:50|46.65|41.15|46.7|41.2|46.71|41.21|46.65|41.15|0
1722878940000|2024-08-05 17:29:00|46.71|41.21|46.83|41.33|46.83|41.33|46.71|41.21|0
1722878950000|2024-08-05 17:29:10|46.85|41.35|46.99|41.49|47.05|41.55|46.85|41.35|0
1722878960000|2024-08-05 17:29:20|46.95|41.45|47.11|41.61|47.14|41.64|46.95|41.45|0
1722878970000|2024-08-05 17:29:30|47.14|41.64|47.14|41.64|47.14|41.64|47.09|41.59|0
1722878980000|2024-08-05 17:29:40|47.16|41.66|47.1|41.6|47.16|41.66|47.1|41.6|0
1722878990000|2024-08-05 17:29:50|47.04|41.54|47.11|41.61|47.14|41.64|47.02|41.52|0
1722879000000|2024-08-05 17:30:00|47.08|41.58|46.98|41.48|47.08|41.58|46.92|41.42|0
1722879010000|2024-08-05 17:30:10|47.02|41.52|46.85|41.35|47.02|41.52|46.83|41.33|0
1722879020000|2024-08-05 17:30:20|46.87|41.37|46.92|41.42|46.92|41.42|46.83|41.33|0
1722879030000|2024-08-05 17:30:30|46.79|41.29|46.97|41.47|46.97|41.47|46.79|41.29|0
1722879040000|2024-08-05 17:30:40|47.06|41.56|47.09|41.59|47.09|41.59|47.02|41.52|0
1722879050000|2024-08-05 17:30:50|47.06|41.56|46.99|41.49|47.06|41.56|46.99|41.49|0
1722879060000|2024-08-05 17:31:00|47.09|41.59|47.15|41.65|47.18|41.68|47.09|41.59|0
1722879070000|2024-08-05 17:31:10|47.13|41.63|47.06|41.56|47.13|41.63|47.03|41.53|0
1722879080000|2024-08-05 17:31:20|47.13|41.63|47.04|41.54|47.21|41.71|47.04|41.54|0
1722879090000|2024-08-05 17:31:30|47.02|41.52|46.99|41.49|47.02|41.52|46.99|41.49|0
1722879100000|2024-08-05 17:31:40|46.92|41.42|47.09|41.59|47.11|41.61|46.92|41.42|0
1722879110000|2024-08-05 17:31:50|46.99|41.49|46.9|41.4|46.99|41.49|46.85|41.35|0
1722879120000|2024-08-05 17:32:00|46.92|41.42|46.97|41.47|46.97|41.47|46.85|41.35|0
1722879130000|2024-08-05 17:32:10|47.11|41.61|47.22|41.72|47.22|41.72|47.11|41.61|0
1722879140000|2024-08-05 17:32:20|47.17|41.67|47.17|41.67|47.17|41.67|47.04|41.54|0
1722879150000|2024-08-05 17:32:30|47.24|41.74|47.09|41.59|47.24|41.74|47.07|41.57|0
1722879160000|2024-08-05 17:32:40|47.11|41.61|47.16|41.66|47.16|41.66|47.11|41.61|0
1722879170000|2024-08-05 17:32:50|47.22|41.72|47.21|41.71|47.22|41.72|47.18|41.68|0
1722879180000|2024-08-05 17:33:00|47.11|41.61|47.25|41.75|47.25|41.75|47.11|41.61|0
1722879190000|2024-08-05 17:33:10|47.19|41.69|47.04|41.54|47.19|41.69|47.01|41.51|0
1722879200000|2024-08-05 17:33:20|47.11|41.61|47.13|41.63|47.13|41.63|47.11|41.61|0
1722879210000|2024-08-05 17:33:30|47.12|41.62|47.18|41.68|47.18|41.68|47.12|41.62|0
1722879220000|2024-08-05 17:33:40|47.11|41.61|47.09|41.59|47.19|41.69|47.09|41.59|0
1722879230000|2024-08-05 17:33:50|47.06|41.56|46.85|41.35|47.06|41.56|46.85|41.35|0
1722879240000|2024-08-05 17:34:00|46.68|41.18|46.56|41.06|46.68|41.18|46.56|41.06|0
1722879250000|2024-08-05 17:34:10|46.5|41|46.66|41.16|46.66|41.16|46.47|40.97|0
1722879260000|2024-08-05 17:34:20|46.63|41.13|46.61|41.11|46.63|41.13|46.61|41.11|0
1722879270000|2024-08-05 17:34:30|46.62|41.12|46.69|41.19|46.69|41.19|46.62|41.12|0
1722879280000|2024-08-05 17:34:40|46.73|41.23|46.63|41.13|46.73|41.23|46.56|41.06|0
1722879290000|2024-08-05 17:34:50|46.66|41.16|46.66|41.16|46.73|41.23|46.66|41.16|0
1722879300000|2024-08-05 17:35:00|46.62|41.12|46.63|41.13|46.7|41.2|46.62|41.12|0
1722879310000|2024-08-05 17:35:10|46.6|41.1|46.54|41.04|46.66|41.16|46.54|41.04|0
1722879320000|2024-08-05 17:35:20|46.46|40.96|46.42|40.92|46.46|40.96|46.37|40.87|0
1722879330000|2024-08-05 17:35:30|46.56|41.06|46.73|41.23|46.73|41.23|46.56|41.06|0
1722879340000|2024-08-05 17:35:40|46.75|41.25|46.87|41.37|46.87|41.37|46.75|41.25|0
1722879350000|2024-08-05 17:35:50|46.94|41.44|46.96|41.46|46.96|41.46|46.92|41.42|0
1722879360000|2024-08-05 17:36:00|46.89|41.39|46.93|41.43|46.93|41.43|46.85|41.35|0
1722879370000|2024-08-05 17:36:10|46.75|41.25|46.84|41.34|46.84|41.34|46.75|41.25|0
1722879380000|2024-08-05 17:36:20|46.77|41.27|47.06|41.56|47.06|41.56|46.77|41.27|0
1722879390000|2024-08-05 17:36:30|46.99|41.49|46.99|41.49|46.99|41.49|46.96|41.46|0
1722879400000|2024-08-05 17:36:40|46.92|41.42|46.89|41.39|46.92|41.42|46.82|41.32|0
1722879410000|2024-08-05 17:36:50|46.84|41.34|46.77|41.27|46.84|41.34|46.7|41.2|0
1722879420000|2024-08-05 17:37:00|46.73|41.23|46.65|41.15|46.73|41.23|46.65|41.15|0
1722879430000|2024-08-05 17:37:10|46.7|41.2|46.58|41.08|46.7|41.2|46.58|41.08|0
1722879440000|2024-08-05 17:37:20|46.63|41.13|46.51|41.01|46.63|41.13|46.51|41.01|0
1722879450000|2024-08-05 17:37:30|46.54|41.04|46.64|41.14|46.64|41.14|46.54|41.04|0
1722879460000|2024-08-05 17:37:40|46.68|41.18|46.7|41.2|46.7|41.2|46.63|41.13|0
1722879470000|2024-08-05 17:37:50|46.8|41.3|46.8|41.3|46.86|41.36|46.8|41.3|0
1722879480000|2024-08-05 17:38:00|46.68|41.18|46.61|41.11|46.68|41.18|46.55|41.05|0
1722879490000|2024-08-05 17:38:10|46.69|41.19|46.87|41.37|46.87|41.37|46.69|41.19|0
1722879500000|2024-08-05 17:38:20|46.94|41.44|46.97|41.47|46.97|41.47|46.94|41.44|0
1722879510000|2024-08-05 17:38:30|46.94|41.44|46.81|41.31|46.94|41.44|46.81|41.31|0
1722879520000|2024-08-05 17:38:40|46.84|41.34|46.8|41.3|46.84|41.34|46.75|41.25|0
1722879530000|2024-08-05 17:38:50|46.87|41.37|46.76|41.26|46.87|41.37|46.76|41.26|0
1722879540000|2024-08-05 17:39:00|46.8|41.3|46.8|41.3|46.82|41.32|46.8|41.3|0
1722879550000|2024-08-05 17:39:10|46.87|41.37|46.96|41.46|46.96|41.46|46.87|41.37|0
1722879560000|2024-08-05 17:39:20|47|41.5|46.91|41.41|47.01|41.51|46.91|41.41|0
1722879570000|2024-08-05 17:39:30|46.93|41.43|46.84|41.34|46.95|41.45|46.84|41.34|0
1722879580000|2024-08-05 17:39:40|46.79|41.29|46.89|41.39|46.89|41.39|46.79|41.29|0
1722879590000|2024-08-05 17:39:50|46.88|41.38|46.7|41.2|46.88|41.38|46.7|41.2|0
1722879600000|2024-08-05 17:40:00|46.69|41.19|46.75|41.25|46.75|41.25|46.68|41.18|0
1722879610000|2024-08-05 17:40:10|46.77|41.27|46.71|41.21|46.77|41.27|46.71|41.21|0
1722879620000|2024-08-05 17:40:20|46.68|41.18|46.38|40.88|46.68|41.18|46.38|40.88|0
1722879630000|2024-08-05 17:40:30|46.37|40.87|46.49|40.99|46.52|41.02|46.37|40.87|0
1722879640000|2024-08-05 17:40:40|46.44|40.94|46.55|41.05|46.55|41.05|46.42|40.92|0
1722879650000|2024-08-05 17:40:50|46.51|41.01|46.39|40.89|46.51|41.01|46.39|40.89|0
1722879660000|2024-08-05 17:41:00|46.32|40.82|46.25|40.75|46.34|40.84|46.25|40.75|0
1722879670000|2024-08-05 17:41:10|46.36|40.86|46.2|40.7|46.36|40.86|46.2|40.7|0
1722879680000|2024-08-05 17:41:20|46.23|40.73|46.11|40.61|46.23|40.73|46.11|40.61|0
1722879690000|2024-08-05 17:41:30|46.16|40.66|46.19|40.69|46.2|40.7|46.16|40.66|0
1722879700000|2024-08-05 17:41:40|46.18|40.68|46.27|40.77|46.27|40.77|46.18|40.68|0
1722879710000|2024-08-05 17:41:50|46.25|40.75|46.16|40.66|46.26|40.76|46.16|40.66|0
1722879720000|2024-08-05 17:42:00|46.18|40.68|46.04|40.54|46.3|40.8|46.04|40.54|0
1722879730000|2024-08-05 17:42:10|46.02|40.52|46.04|40.54|46.04|40.54|45.99|40.49|0
1722879740000|2024-08-05 17:42:20|46.03|40.53|46.04|40.54|46.04|40.54|45.97|40.47|0
1722879750000|2024-08-05 17:42:30|46.09|40.59|46.19|40.69|46.19|40.69|46.09|40.59|0
1722879760000|2024-08-05 17:42:40|46.23|40.73|46.13|40.63|46.23|40.73|46.13|40.63|0
1722879770000|2024-08-05 17:42:50|46.18|40.68|46.26|40.76|46.26|40.76|46.18|40.68|0
1722879780000|2024-08-05 17:43:00|46.25|40.75|46.25|40.75|46.32|40.82|46.25|40.75|0
1722879790000|2024-08-05 17:43:10|46.24|40.74|46.46|40.96|46.46|40.96|46.24|40.74|0
1722879800000|2024-08-05 17:43:20|46.44|40.94|46.27|40.77|46.51|41.01|46.27|40.77|0
1722879810000|2024-08-05 17:43:30|46.32|40.82|46.44|40.94|46.46|40.96|46.32|40.82|0
1722879820000|2024-08-05 17:43:40|46.48|40.98|46.65|41.15|46.65|41.15|46.48|40.98|0
1722879830000|2024-08-05 17:43:50|46.6|41.1|46.65|41.15|46.65|41.15|46.51|41.01|0
1722879840000|2024-08-05 17:44:00|46.74|41.24|46.86|41.36|46.86|41.36|46.74|41.24|0
1722879850000|2024-08-05 17:44:10|46.91|41.41|46.91|41.41|46.91|41.41|46.9|41.4|0
1722879860000|2024-08-05 17:44:20|46.88|41.38|46.91|41.41|46.91|41.41|46.88|41.38|0
1722879870000|2024-08-05 17:44:30|47.02|41.52|47.01|41.51|47.02|41.52|46.91|41.41|0
1722879880000|2024-08-05 17:44:40|47.03|41.53|46.81|41.31|47.03|41.53|46.81|41.31|0
1722879890000|2024-08-05 17:44:50|46.84|41.34|46.74|41.24|46.84|41.34|46.74|41.24|0
1722879900000|2024-08-05 17:45:00|46.65|41.15|46.79|41.29|46.79|41.29|46.65|41.15|0
1722879910000|2024-08-05 17:45:10|46.74|41.24|46.7|41.2|46.74|41.24|46.7|41.2|0
1722879920000|2024-08-05 17:45:20|46.72|41.22|46.8|41.3|46.8|41.3|46.72|41.22|0
1722879930000|2024-08-05 17:45:30|46.93|41.43|46.87|41.37|46.93|41.43|46.87|41.37|0
1722879940000|2024-08-05 17:45:40|46.89|41.39|46.84|41.34|46.89|41.39|46.77|41.27|0
1722879950000|2024-08-05 17:45:50|46.81|41.31|46.84|41.34|46.91|41.41|46.81|41.31|0
1722879960000|2024-08-05 17:46:00|46.89|41.39|46.81|41.31|46.91|41.41|46.81|41.31|0
1722879970000|2024-08-05 17:46:10|46.68|41.18|46.6|41.1|46.68|41.18|46.58|41.08|0
1722879980000|2024-08-05 17:46:20|46.67|41.17|46.77|41.27|46.86|41.36|46.67|41.17|0
1722879990000|2024-08-05 17:46:30|46.81|41.31|46.86|41.36|46.86|41.36|46.75|41.25|0
1722880000000|2024-08-05 17:46:40|46.98|41.48|47.16|41.66|47.16|41.66|46.98|41.48|0
1722880010000|2024-08-05 17:46:50|47.1|41.6|47.17|41.67|47.17|41.67|47.1|41.6|0
1722880020000|2024-08-05 17:47:00|47.2|41.7|47.22|41.72|47.22|41.72|47.14|41.64|0
1722880030000|2024-08-05 17:47:10|47.05|41.55|47.26|41.76|47.26|41.76|47.05|41.55|0
1722880040000|2024-08-05 17:47:20|47.17|41.67|46.93|41.43|47.17|41.67|46.93|41.43|0
1722880050000|2024-08-05 17:47:30|46.96|41.46|46.96|41.46|47|41.5|46.94|41.44|0
1722880060000|2024-08-05 17:47:40|46.86|41.36|46.98|41.48|47.03|41.53|46.86|41.36|0
1722880070000|2024-08-05 17:47:50|47|41.5|46.93|41.43|47|41.5|46.93|41.43|0
1722880080000|2024-08-05 17:48:00|46.99|41.49|46.96|41.46|47|41.5|46.96|41.46|0
1722880090000|2024-08-05 17:48:10|46.91|41.41|46.9|41.4|47.03|41.53|46.9|41.4|0
1722880100000|2024-08-05 17:48:20|46.96|41.46|46.98|41.48|47|41.5|46.96|41.46|0
1722880110000|2024-08-05 17:48:30|46.93|41.43|46.93|41.43|46.93|41.43|46.93|41.43|0
1722880120000|2024-08-05 17:48:40|46.86|41.36|47|41.5|47|41.5|46.86|41.36|0
1722880130000|2024-08-05 17:48:50|47.05|41.55|47.06|41.56|47.07|41.57|47.05|41.55|0
1722880140000|2024-08-05 17:49:00|47.05|41.55|47.15|41.65|47.15|41.65|47.05|41.55|0
1722880150000|2024-08-05 17:49:10|47.17|41.67|47.07|41.57|47.17|41.67|47.07|41.57|0
1722880160000|2024-08-05 17:49:20|47|41.5|46.98|41.48|47.05|41.55|46.98|41.48|0
1722880170000|2024-08-05 17:49:30|46.97|41.47|47.11|41.61|47.12|41.62|46.97|41.47|0
1722880180000|2024-08-05 17:49:40|47.13|41.63|47.23|41.73|47.23|41.73|47.13|41.63|0
1722880190000|2024-08-05 17:49:50|47.19|41.69|47.17|41.67|47.19|41.69|47.12|41.62|0
1722880200000|2024-08-05 17:50:00|47.22|41.72|47.21|41.71|47.22|41.72|47.21|41.71|0
1722880210000|2024-08-05 17:50:10|47.19|41.69|47.22|41.72|47.3|41.8|47.19|41.69|0
1722880220000|2024-08-05 17:50:20|47.24|41.74|47.33|41.83|47.34|41.84|47.24|41.74|0
1722880230000|2024-08-05 17:50:30|47.34|41.84|47.29|41.79|47.34|41.84|47.24|41.74|0
1722880240000|2024-08-05 17:50:40|47.26|41.76|47.12|41.62|47.26|41.76|47.12|41.62|0
1722880250000|2024-08-05 17:50:50|47.07|41.57|47.12|41.62|47.14|41.64|47.07|41.57|0
1722880260000|2024-08-05 17:51:00|47|41.5|47.1|41.6|47.1|41.6|46.99|41.49|0
1722880270000|2024-08-05 17:51:10|47.04|41.54|47|41.5|47.04|41.54|46.98|41.48|0
1722880280000|2024-08-05 17:51:20|46.95|41.45|47.07|41.57|47.07|41.57|46.95|41.45|0
1722880290000|2024-08-05 17:51:30|47.14|41.64|47.23|41.73|47.23|41.73|47.11|41.61|0
1722880300000|2024-08-05 17:51:40|47.19|41.69|47.26|41.76|47.26|41.76|47.14|41.64|0
1722880310000|2024-08-05 17:51:50|47.29|41.79|47.28|41.78|47.3|41.8|47.23|41.73|0
1722880320000|2024-08-05 17:52:00|47.25|41.75|47.17|41.67|47.25|41.75|47.02|41.52|0
1722880330000|2024-08-05 17:52:10|47.14|41.64|47|41.5|47.14|41.64|47|41.5|0
1722880340000|2024-08-05 17:52:20|46.81|41.31|46.67|41.17|46.82|41.32|46.67|41.17|0
1722880350000|2024-08-05 17:52:30|46.64|41.14|46.69|41.19|46.69|41.19|46.63|41.13|0
1722880360000|2024-08-05 17:52:40|46.67|41.17|46.77|41.27|46.77|41.27|46.67|41.17|0
1722880370000|2024-08-05 17:52:50|46.79|41.29|47.02|41.52|47.02|41.52|46.79|41.29|0
1722880380000|2024-08-05 17:53:00|47.01|41.51|47.07|41.57|47.07|41.57|47.01|41.51|0
1722880390000|2024-08-05 17:53:10|47.05|41.55|47.02|41.52|47.07|41.57|47.02|41.52|0
1722880400000|2024-08-05 17:53:20|47.07|41.57|47.19|41.69|47.26|41.76|47.07|41.57|0
1722880410000|2024-08-05 17:53:30|47.2|41.7|47.21|41.71|47.21|41.71|47.19|41.69|0
1722880420000|2024-08-05 17:53:40|47.15|41.65|47.02|41.52|47.19|41.69|47.02|41.52|0
1722880430000|2024-08-05 17:53:50|47.01|41.51|47.05|41.55|47.05|41.55|47.01|41.51|0
1722880440000|2024-08-05 17:54:00|47.02|41.52|47.07|41.57|47.07|41.57|46.97|41.47|0
1722880450000|2024-08-05 17:54:10|47.09|41.59|47.13|41.63|47.24|41.74|47.09|41.59|0
1722880460000|2024-08-05 17:54:20|47.17|41.67|47.11|41.61|47.17|41.67|47.11|41.61|0
1722880470000|2024-08-05 17:54:30|47.14|41.64|47.23|41.73|47.23|41.73|47.14|41.64|0
1722880480000|2024-08-05 17:54:40|47.19|41.69|47.24|41.74|47.24|41.74|47.18|41.68|0
1722880490000|2024-08-05 17:54:50|47.31|41.81|47.3|41.8|47.31|41.81|47.26|41.76|0
1722880500000|2024-08-05 17:55:00|47.27|41.77|47.24|41.74|47.27|41.77|47.14|41.64|0
1722880510000|2024-08-05 17:55:10|47.27|41.77|47.17|41.67|47.27|41.77|47.17|41.67|0
1722880520000|2024-08-05 17:55:20|47.09|41.59|46.99|41.49|47.11|41.61|46.99|41.49|0
1722880530000|2024-08-05 17:55:30|46.95|41.45|46.87|41.37|47|41.5|46.87|41.37|0
1722880540000|2024-08-05 17:55:40|46.85|41.35|47.09|41.59|47.09|41.59|46.85|41.35|0
1722880550000|2024-08-05 17:55:50|47.07|41.57|47.12|41.62|47.12|41.62|47.05|41.55|0
1722880560000|2024-08-05 17:56:00|47.19|41.69|47.31|41.81|47.31|41.81|47.19|41.69|0
1722880570000|2024-08-05 17:56:10|47.28|41.78|47.31|41.81|47.4|41.9|47.28|41.78|0
1722880580000|2024-08-05 17:56:20|47.33|41.83|47.32|41.82|47.34|41.84|47.32|41.82|0
1722880590000|2024-08-05 17:56:30|47.33|41.83|47.38|41.88|47.38|41.88|47.33|41.83|0
1722880600000|2024-08-05 17:56:40|47.48|41.98|47.31|41.81|47.48|41.98|47.31|41.81|0
1722880610000|2024-08-05 17:56:50|47.36|41.86|47.27|41.77|47.36|41.86|47.27|41.77|0
1722880620000|2024-08-05 17:57:00|47.26|41.76|47.36|41.86|47.36|41.86|47.26|41.76|0
1722880630000|2024-08-05 17:57:10|47.33|41.83|47.57|42.07|47.57|42.07|47.33|41.83|0
1722880640000|2024-08-05 17:57:20|47.6|42.1|47.52|42.02|47.6|42.1|47.52|42.02|0
1722880650000|2024-08-05 17:57:30|47.6|42.1|47.69|42.19|47.69|42.19|47.57|42.07|0
1722880660000|2024-08-05 17:57:40|47.74|42.24|47.88|42.38|47.89|42.39|47.74|42.24|0
1722880670000|2024-08-05 17:57:50|47.79|42.29|47.69|42.19|47.79|42.29|47.69|42.19|0
1722880680000|2024-08-05 17:58:00|47.72|42.22|47.79|42.29|47.79|42.29|47.68|42.18|0
1722880690000|2024-08-05 17:58:10|47.84|42.34|47.81|42.31|47.84|42.34|47.81|42.31|0
1722880700000|2024-08-05 17:58:20|47.86|42.36|47.93|42.43|47.93|42.43|47.86|42.36|0
1722880710000|2024-08-05 17:58:30|47.96|42.46|47.93|42.43|47.96|42.46|47.89|42.39|0
1722880720000|2024-08-05 17:58:40|47.84|42.34|47.81|42.31|47.84|42.34|47.81|42.31|0
1722880730000|2024-08-05 17:58:50|47.84|42.34|47.89|42.39|47.91|42.41|47.84|42.34|0
1722880740000|2024-08-05 17:59:00|47.84|42.34|47.81|42.31|47.89|42.39|47.78|42.28|0
1722880750000|2024-08-05 17:59:10|47.84|42.34|47.76|42.26|47.84|42.34|47.74|42.24|0
1722880760000|2024-08-05 17:59:20|47.74|42.24|47.66|42.16|47.74|42.24|47.64|42.14|0
1722880770000|2024-08-05 17:59:30|47.59|42.09|47.52|42.02|47.59|42.09|47.52|42.02|0
1722880780000|2024-08-05 17:59:40|47.62|42.12|47.59|42.09|47.62|42.12|47.59|42.09|0
1722880790000|2024-08-05 17:59:50|47.67|42.17|47.69|42.19|47.69|42.19|47.64|42.14|0
1722880800000|2024-08-05 18:00:00|47.7|42.2|47.59|42.09|47.7|42.2|47.59|42.09|0
1722880810000|2024-08-05 18:00:10|47.69|42.19|47.72|42.22|47.72|42.22|47.67|42.17|0
1722880820000|2024-08-05 18:00:20|47.69|42.19|47.86|42.36|47.91|42.41|47.69|42.19|0
1722880830000|2024-08-05 18:00:30|47.82|42.32|47.84|42.34|47.88|42.38|47.82|42.32|0
1722880840000|2024-08-05 18:00:40|47.76|42.26|47.84|42.34|47.84|42.34|47.76|42.26|0
1722880850000|2024-08-05 18:00:50|47.79|42.29|48.2|42.7|48.27|42.77|47.79|42.29|0
1722880860000|2024-08-05 18:01:00|48.13|42.63|48.25|42.75|48.25|42.75|48.13|42.63|0
1722880870000|2024-08-05 18:01:10|48.23|42.73|48.5|43|48.5|43|48.23|42.73|0
1722880880000|2024-08-05 18:01:20|48.56|43.06|48.67|43.17|48.67|43.17|48.56|43.06|0
1722880890000|2024-08-05 18:01:30|48.7|43.2|48.47|42.97|48.7|43.2|48.47|42.97|0
1722880900000|2024-08-05 18:01:40|48.59|43.09|48.45|42.95|48.59|43.09|48.45|42.95|0
1722880910000|2024-08-05 18:01:50|48.52|43.02|48.62|43.12|48.62|43.12|48.52|43.02|0
1722880920000|2024-08-05 18:02:00|48.67|43.17|48.47|42.97|48.67|43.17|48.47|42.97|0
1722880930000|2024-08-05 18:02:10|48.54|43.04|48.42|42.92|48.59|43.09|48.42|42.92|0
1722880940000|2024-08-05 18:02:20|48.45|42.95|48.59|43.09|48.59|43.09|48.45|42.95|0
1722880950000|2024-08-05 18:02:30|48.74|43.24|48.79|43.29|48.89|43.39|48.74|43.24|0
1722880960000|2024-08-05 18:02:40|48.65|43.15|48.67|43.17|48.72|43.22|48.64|43.14|0
1722880970000|2024-08-05 18:02:50|48.64|43.14|48.59|43.09|48.64|43.14|48.48|42.98|0
1722880980000|2024-08-05 18:03:00|48.47|42.97|48.42|42.92|48.47|42.97|48.4|42.9|0
1722880990000|2024-08-05 18:03:10|48.27|42.77|48.25|42.75|48.33|42.83|48.21|42.71|0
1722881000000|2024-08-05 18:03:20|48.42|42.92|48.42|42.92|48.43|42.93|48.35|42.85|0
1722881010000|2024-08-05 18:03:30|48.44|42.94|48.57|43.07|48.57|43.07|48.44|42.94|0
1722881020000|2024-08-05 18:03:40|48.52|43.02|48.54|43.04|48.54|43.04|48.49|42.99|0
1722881030000|2024-08-05 18:03:50|48.59|43.09|48.52|43.02|48.59|43.09|48.52|43.02|0
1722881040000|2024-08-05 18:04:00|48.49|42.99|48.31|42.81|48.49|42.99|48.31|42.81|0
1722881050000|2024-08-05 18:04:10|48.36|42.86|48.39|42.89|48.41|42.91|48.36|42.86|0
1722881060000|2024-08-05 18:04:20|48.41|42.91|48.52|43.02|48.54|43.04|48.41|42.91|0
1722881070000|2024-08-05 18:04:30|48.57|43.07|48.67|43.17|48.67|43.17|48.54|43.04|0
1722881080000|2024-08-05 18:04:40|48.66|43.16|48.71|43.21|48.74|43.24|48.66|43.16|0
1722881090000|2024-08-05 18:04:50|48.66|43.16|48.69|43.19|48.71|43.21|48.66|43.16|0
1722881100000|2024-08-05 18:05:00|48.71|43.21|48.58|43.08|48.71|43.21|48.58|43.08|0
1722881110000|2024-08-05 18:05:10|48.64|43.14|48.64|43.14|48.65|43.15|48.59|43.09|0
1722881120000|2024-08-05 18:05:20|48.7|43.2|48.59|43.09|48.74|43.24|48.59|43.09|0
1722881130000|2024-08-05 18:05:30|48.66|43.16|48.64|43.14|48.69|43.19|48.63|43.13|0
1722881140000|2024-08-05 18:05:40|48.63|43.13|48.69|43.19|48.69|43.19|48.58|43.08|0
1722881150000|2024-08-05 18:05:50|48.71|43.21|48.76|43.26|48.76|43.26|48.71|43.21|0
1722881160000|2024-08-05 18:06:00|48.75|43.25|48.66|43.16|48.76|43.26|48.66|43.16|0
1722881170000|2024-08-05 18:06:10|48.6|43.1|48.54|43.04|48.6|43.1|48.49|42.99|0
1722881180000|2024-08-05 18:06:20|48.59|43.09|48.59|43.09|48.59|43.09|48.49|42.99|0
1722881190000|2024-08-05 18:06:30|48.64|43.14|48.49|42.99|48.64|43.14|48.49|42.99|0
1722881200000|2024-08-05 18:06:40|48.45|42.95|48.29|42.79|48.45|42.95|48.29|42.79|0
1722881210000|2024-08-05 18:06:50|48.32|42.82|48.42|42.92|48.42|42.92|48.27|42.77|0
1722881220000|2024-08-05 18:07:00|48.52|43.02|48.56|43.06|48.56|43.06|48.52|43.02|0
1722881230000|2024-08-05 18:07:10|48.61|43.11|48.59|43.09|48.61|43.11|48.59|43.09|0
1722881240000|2024-08-05 18:07:20|48.61|43.11|48.52|43.02|48.64|43.14|48.52|43.02|0
1722881250000|2024-08-05 18:07:30|48.47|42.97|48.58|43.08|48.58|43.08|48.47|42.97|0
1722881260000|2024-08-05 18:07:40|48.59|43.09|48.61|43.11|48.61|43.11|48.54|43.04|0
1722881270000|2024-08-05 18:07:50|48.56|43.06|48.59|43.09|48.61|43.11|48.54|43.04|0
1722881280000|2024-08-05 18:08:00|48.6|43.1|48.33|42.83|48.6|43.1|48.33|42.83|0
1722881290000|2024-08-05 18:08:10|48.34|42.84|48.54|43.04|48.54|43.04|48.34|42.84|0
1722881300000|2024-08-05 18:08:20|48.56|43.06|48.37|42.87|48.56|43.06|48.34|42.84|0
1722881310000|2024-08-05 18:08:30|48.32|42.82|48.32|42.82|48.32|42.82|48.26|42.76|0
1722881320000|2024-08-05 18:08:40|48.31|42.81|48.24|42.74|48.31|42.81|48.24|42.74|0
1722881330000|2024-08-05 18:08:50|48.17|42.67|48.28|42.78|48.28|42.78|48.17|42.67|0
1722881340000|2024-08-05 18:09:00|48.32|42.82|48.35|42.85|48.44|42.94|48.32|42.82|0
1722881350000|2024-08-05 18:09:10|48.27|42.77|48.12|42.62|48.27|42.77|48.12|42.62|0
1722881360000|2024-08-05 18:09:20|47.96|42.46|47.93|42.43|47.96|42.46|47.93|42.43|0
1722881370000|2024-08-05 18:09:30|48|42.5|48.12|42.62|48.12|42.62|48|42.5|0
1722881380000|2024-08-05 18:09:40|48.17|42.67|48.15|42.65|48.19|42.69|48.15|42.65|0
1722881390000|2024-08-05 18:09:50|48.13|42.63|48.12|42.62|48.17|42.67|48.05|42.55|0
1722881400000|2024-08-05 18:10:00|48.11|42.61|48.26|42.76|48.26|42.76|48.11|42.61|0
1722881410000|2024-08-05 18:10:10|48.24|42.74|48.29|42.79|48.32|42.82|48.24|42.74|0
1722881420000|2024-08-05 18:10:20|48.24|42.74|48.37|42.87|48.37|42.87|48.24|42.74|0
1722881430000|2024-08-05 18:10:30|48.39|42.89|48.41|42.91|48.41|42.91|48.38|42.88|0
1722881440000|2024-08-05 18:10:40|48.44|42.94|48.4|42.9|48.44|42.94|48.34|42.84|0
1722881450000|2024-08-05 18:10:50|48.44|42.94|48.39|42.89|48.44|42.94|48.29|42.79|0
1722881460000|2024-08-05 18:11:00|48.46|42.96|48.4|42.9|48.46|42.96|48.37|42.87|0
1722881470000|2024-08-05 18:11:10|48.28|42.78|48.16|42.66|48.28|42.78|48.16|42.66|0
1722881480000|2024-08-05 18:11:20|48.12|42.62|48.17|42.67|48.17|42.67|48.11|42.61|0
1722881490000|2024-08-05 18:11:30|48.35|42.85|48.36|42.86|48.36|42.86|48.33|42.83|0
1722881500000|2024-08-05 18:11:40|48.29|42.79|48.25|42.75|48.3|42.8|48.25|42.75|0
1722881510000|2024-08-05 18:11:50|48.34|42.84|48.29|42.79|48.39|42.89|48.29|42.79|0
1722881520000|2024-08-05 18:12:00|48.25|42.75|48.17|42.67|48.25|42.75|48.12|42.62|0
1722881530000|2024-08-05 18:12:10|48|42.5|48.1|42.6|48.1|42.6|48|42.5|0
1722881540000|2024-08-05 18:12:20|48.14|42.64|48.09|42.59|48.14|42.64|48.06|42.56|0
1722881550000|2024-08-05 18:12:30|48.02|42.52|48.05|42.55|48.09|42.59|48.02|42.52|0
1722881560000|2024-08-05 18:12:40|47.9|42.4|47.84|42.34|47.9|42.4|47.82|42.32|0
1722881570000|2024-08-05 18:12:50|47.9|42.4|48.07|42.57|48.07|42.57|47.9|42.4|0
1722881580000|2024-08-05 18:13:00|48.17|42.67|48.09|42.59|48.17|42.67|48.09|42.59|0
1722881590000|2024-08-05 18:13:10|48.07|42.57|48.22|42.72|48.22|42.72|48.07|42.57|0
1722881600000|2024-08-05 18:13:20|48.19|42.69|48.27|42.77|48.27|42.77|48.19|42.69|0
1722881610000|2024-08-05 18:13:30|48.23|42.73|48.31|42.81|48.31|42.81|48.19|42.69|0
1722881620000|2024-08-05 18:13:40|48.46|42.96|48.51|43.01|48.58|43.08|48.46|42.96|0
1722881630000|2024-08-05 18:13:50|48.49|42.99|48.46|42.96|48.49|42.99|48.46|42.96|0
1722881640000|2024-08-05 18:14:00|48.52|43.02|48.73|43.23|48.78|43.28|48.52|43.02|0
1722881650000|2024-08-05 18:14:10|48.78|43.28|48.71|43.21|48.83|43.33|48.71|43.21|0
1722881660000|2024-08-05 18:14:20|48.7|43.2|48.61|43.11|48.7|43.2|48.61|43.11|0
1722881670000|2024-08-05 18:14:30|48.68|43.18|48.89|43.39|48.89|43.39|48.68|43.18|0
1722881680000|2024-08-05 18:14:40|48.88|43.38|48.76|43.26|48.88|43.38|48.76|43.26|0
1722881690000|2024-08-05 18:14:50|48.73|43.23|48.79|43.29|48.79|43.29|48.73|43.23|0
1722881700000|2024-08-05 18:15:00|48.69|43.19|48.85|43.35|48.85|43.35|48.69|43.19|0
1722881710000|2024-08-05 18:15:10|48.83|43.33|48.81|43.31|48.83|43.33|48.79|43.29|0
1722881720000|2024-08-05 18:15:20|48.93|43.43|48.61|43.11|48.93|43.43|48.61|43.11|0
1722881730000|2024-08-05 18:15:30|48.78|43.28|48.76|43.26|48.78|43.28|48.76|43.26|0
1722881740000|2024-08-05 18:15:40|48.78|43.28|48.78|43.28|48.78|43.28|48.69|43.19|0
1722881750000|2024-08-05 18:15:50|48.71|43.21|48.76|43.26|48.76|43.26|48.71|43.21|0
1722881760000|2024-08-05 18:16:00|48.63|43.13|48.8|43.3|48.8|43.3|48.63|43.13|0
1722881770000|2024-08-05 18:16:10|48.73|43.23|48.61|43.11|48.73|43.23|48.61|43.11|0
1722881780000|2024-08-05 18:16:20|48.67|43.17|48.51|43.01|48.67|43.17|48.51|43.01|0
1722881790000|2024-08-05 18:16:30|48.68|43.18|48.75|43.25|48.75|43.25|48.68|43.18|0
1722881800000|2024-08-05 18:16:40|48.62|43.12|48.68|43.18|48.68|43.18|48.58|43.08|0
1722881810000|2024-08-05 18:16:50|48.63|43.13|48.64|43.14|48.64|43.14|48.59|43.09|0
1722881820000|2024-08-05 18:17:00|48.63|43.13|48.41|42.91|48.63|43.13|48.39|42.89|0
1722881830000|2024-08-05 18:17:10|48.46|42.96|48.34|42.84|48.46|42.96|48.34|42.84|0
1722881840000|2024-08-05 18:17:20|48.24|42.74|48.31|42.81|48.36|42.86|48.24|42.74|0
1722881850000|2024-08-05 18:17:30|48.34|42.84|48.37|42.87|48.41|42.91|48.34|42.84|0
1722881860000|2024-08-05 18:17:40|48.38|42.88|48.29|42.79|48.38|42.88|48.26|42.76|0
1722881870000|2024-08-05 18:17:50|48.24|42.74|48.21|42.71|48.24|42.74|48.14|42.64|0
1722881880000|2024-08-05 18:18:00|48.38|42.88|48.41|42.91|48.43|42.93|48.36|42.86|0
1722881890000|2024-08-05 18:18:10|48.4|42.9|48.31|42.81|48.4|42.9|48.29|42.79|0
1722881900000|2024-08-05 18:18:20|48.34|42.84|48.21|42.71|48.34|42.84|48.21|42.71|0
1722881910000|2024-08-05 18:18:30|48.08|42.58|47.9|42.4|48.08|42.58|47.9|42.4|0
1722881920000|2024-08-05 18:18:40|47.97|42.47|48.11|42.61|48.11|42.61|47.97|42.47|0
1722881930000|2024-08-05 18:18:50|48.07|42.57|48.09|42.59|48.09|42.59|47.99|42.49|0
1722881940000|2024-08-05 18:19:00|48.14|42.64|48.16|42.66|48.24|42.74|48.14|42.64|0
1722881950000|2024-08-05 18:19:10|48.19|42.69|48.07|42.57|48.21|42.71|48.07|42.57|0
1722881960000|2024-08-05 18:19:20|48.09|42.59|47.87|42.37|48.09|42.59|47.85|42.35|0
1722881970000|2024-08-05 18:19:30|47.96|42.46|48.11|42.61|48.11|42.61|47.96|42.46|0
1722881980000|2024-08-05 18:19:40|48.15|42.65|48.29|42.79|48.29|42.79|48.09|42.59|0
1722881990000|2024-08-05 18:19:50|48.22|42.72|48.14|42.64|48.22|42.72|48.14|42.64|0
1722882000000|2024-08-05 18:20:00|48.06|42.56|48.06|42.56|48.08|42.58|48.06|42.56|0
1722882010000|2024-08-05 18:20:10|48.04|42.54|48.14|42.64|48.19|42.69|48.04|42.54|0
1722882020000|2024-08-05 18:20:20|48.09|42.59|48.04|42.54|48.09|42.59|48|42.5|0
1722882030000|2024-08-05 18:20:30|48.17|42.67|48.19|42.69|48.19|42.69|48.15|42.65|0
1722882040000|2024-08-05 18:20:40|48.21|42.71|48.2|42.7|48.21|42.71|48.16|42.66|0
1722882050000|2024-08-05 18:20:50|48.14|42.64|48.09|42.59|48.14|42.64|48.09|42.59|0
1722882060000|2024-08-05 18:21:00|48.05|42.55|48.04|42.54|48.05|42.55|47.99|42.49|0
1722882070000|2024-08-05 18:21:10|48|42.5|47.88|42.38|48|42.5|47.88|42.38|0
1722882080000|2024-08-05 18:21:20|47.87|42.37|47.77|42.27|47.87|42.37|47.77|42.27|0
1722882090000|2024-08-05 18:21:30|47.82|42.32|47.83|42.33|47.83|42.33|47.75|42.25|0
1722882100000|2024-08-05 18:21:40|47.82|42.32|47.91|42.41|47.91|42.41|47.82|42.32|0
1722882110000|2024-08-05 18:21:50|48.01|42.51|48.04|42.54|48.09|42.59|48.01|42.51|0
1722882120000|2024-08-05 18:22:00|48.1|42.6|48.14|42.64|48.14|42.64|48.1|42.6|0
1722882130000|2024-08-05 18:22:10|48.21|42.71|48.09|42.59|48.21|42.71|48.09|42.59|0
1722882140000|2024-08-05 18:22:20|47.99|42.49|47.99|42.49|47.99|42.49|47.94|42.44|0
1722882150000|2024-08-05 18:22:30|47.97|42.47|48.03|42.53|48.06|42.56|47.97|42.47|0
1722882160000|2024-08-05 18:22:40|48.04|42.54|48.09|42.59|48.09|42.59|48.03|42.53|0
1722882170000|2024-08-05 18:22:50|48.23|42.73|48.38|42.88|48.38|42.88|48.23|42.73|0
1722882180000|2024-08-05 18:23:00|48.33|42.83|48.43|42.93|48.43|42.93|48.32|42.82|0
1722882190000|2024-08-05 18:23:10|48.38|42.88|48.3|42.8|48.38|42.88|48.3|42.8|0
1722882200000|2024-08-05 18:23:20|48.28|42.78|48.38|42.88|48.38|42.88|48.26|42.76|0
1722882210000|2024-08-05 18:23:30|48.36|42.86|48.48|42.98|48.48|42.98|48.36|42.86|0
1722882220000|2024-08-05 18:23:40|48.42|42.92|48.43|42.93|48.44|42.94|48.42|42.92|0
1722882230000|2024-08-05 18:23:50|50.78|45.28|50.78|45.28|50.78|45.28|50.73|45.23|0
1722882240000|2024-08-05 18:24:00|50.76|45.26|50.76|45.26|50.76|45.26|50.7|45.2|0
1722882250000|2024-08-05 18:24:10|50.65|45.15|50.74|45.24|50.74|45.24|50.6|45.1|0
1722882260000|2024-08-05 18:24:20|50.73|45.23|50.83|45.33|50.83|45.33|50.7|45.2|0
1722882270000|2024-08-05 18:24:30|50.86|45.36|50.82|45.32|50.86|45.36|50.81|45.31|0
1722882280000|2024-08-05 18:24:40|50.91|45.41|50.98|45.48|50.98|45.48|50.91|45.41|0
1722882290000|2024-08-05 18:24:50|50.84|45.34|50.86|45.36|50.87|45.37|50.82|45.32|0
1722882300000|2024-08-05 18:25:00|50.79|45.29|50.78|45.28|50.79|45.29|50.78|45.28|0
1722882310000|2024-08-05 18:25:10|50.79|45.29|50.8|45.3|50.96|45.46|50.79|45.29|0
1722882320000|2024-08-05 18:25:20|50.83|45.33|50.7|45.2|50.83|45.33|50.7|45.2|0
1722882330000|2024-08-05 18:25:30|50.63|45.13|50.7|45.2|50.7|45.2|50.63|45.13|0
1722882340000|2024-08-05 18:25:40|50.68|45.18|50.55|45.05|50.68|45.18|50.55|45.05|0
1722882350000|2024-08-05 18:25:50|50.63|45.13|50.6|45.1|50.68|45.18|50.6|45.1|0
1722882360000|2024-08-05 18:26:00|50.57|45.07|50.43|44.93|50.57|45.07|50.43|44.93|0
1722882370000|2024-08-05 18:26:10|50.45|44.95|50.48|44.98|50.5|45|50.45|44.95|0
1722882380000|2024-08-05 18:26:20|50.49|44.99|50.53|45.03|50.63|45.13|50.49|44.99|0
1722882390000|2024-08-05 18:26:30|50.5|45|50.5|45|50.5|45|50.4|44.9|0
1722882400000|2024-08-05 18:26:40|50.45|44.95|50.43|44.93|50.45|44.95|50.43|44.93|0
1722882410000|2024-08-05 18:26:50|50.38|44.88|50.38|44.88|50.46|44.96|50.38|44.88|0
1722882420000|2024-08-05 18:27:00|50.31|44.81|50.29|44.79|50.31|44.81|50.29|44.79|0
1722882430000|2024-08-05 18:27:10|50.28|44.78|50.14|44.64|50.28|44.78|50.14|44.64|0
1722882440000|2024-08-05 18:27:20|50.25|44.75|50.26|44.76|50.28|44.78|50.25|44.75|0
1722882450000|2024-08-05 18:27:30|50.35|44.85|50.48|44.98|50.48|44.98|50.35|44.85|0
1722882460000|2024-08-05 18:27:40|50.4|44.9|50.35|44.85|50.4|44.9|50.35|44.85|0
1722882470000|2024-08-05 18:27:50|50.36|44.86|50.4|44.9|50.4|44.9|50.35|44.85|0
1722882480000|2024-08-05 18:28:00|50.45|44.95|50.6|45.1|50.6|45.1|50.45|44.95|0
1722882490000|2024-08-05 18:28:10|50.59|45.09|50.55|45.05|50.59|45.09|50.5|45|0
1722882500000|2024-08-05 18:28:20|50.42|44.92|50.32|44.82|50.42|44.92|50.32|44.82|0
1722882510000|2024-08-05 18:28:30|50.35|44.85|50.2|44.7|50.35|44.85|50.2|44.7|0
1722882520000|2024-08-05 18:28:40|50.21|44.71|50.22|44.72|50.27|44.77|50.21|44.71|0
1722882530000|2024-08-05 18:28:50|50.17|44.67|50.02|44.52|50.17|44.67|50.02|44.52|0
1722882540000|2024-08-05 18:29:00|50.05|44.55|50.12|44.62|50.12|44.62|50.05|44.55|0
1722882550000|2024-08-05 18:29:10|50.1|44.6|50.06|44.56|50.1|44.6|50.05|44.55|0
1722882560000|2024-08-05 18:29:20|50.07|44.57|50.09|44.59|50.09|44.59|50.07|44.57|0
1722882570000|2024-08-05 18:29:30|50.15|44.65|50.07|44.57|50.15|44.65|50.07|44.57|0
1722882580000|2024-08-05 18:29:40|50.12|44.62|50.22|44.72|50.22|44.72|50.12|44.62|0
1722882590000|2024-08-05 18:29:50|50.16|44.66|50.17|44.67|50.17|44.67|50.12|44.62|0
1722882600000|2024-08-05 18:30:00|50.29|44.79|50.25|44.75|50.37|44.87|50.25|44.75|0
1722882610000|2024-08-05 18:30:10|50.1|44.6|50.17|44.67|50.2|44.7|50.1|44.6|0
1722882620000|2024-08-05 18:30:20|50.35|44.85|50.25|44.75|50.35|44.85|50.2|44.7|0
1722882630000|2024-08-05 18:30:30|50.2|44.7|50.2|44.7|50.2|44.7|50.2|44.7|0
1722882640000|2024-08-05 18:30:40|50.05|44.55|50.07|44.57|50.1|44.6|50.02|44.52|0
1722882650000|2024-08-05 18:30:50|50.05|44.55|49.95|44.45|50.05|44.55|49.78|44.28|0
1722882660000|2024-08-05 18:31:00|49.85|44.35|49.9|44.4|49.9|44.4|49.85|44.35|0
1722882670000|2024-08-05 18:31:10|49.97|44.47|50.22|44.72|50.22|44.72|49.97|44.47|0
1722882680000|2024-08-05 18:31:20|50.27|44.77|50.35|44.85|50.35|44.85|50.27|44.77|0
1722882690000|2024-08-05 18:31:30|50.42|44.92|50.42|44.92|50.42|44.92|50.41|44.91|0
1722882700000|2024-08-05 18:31:40|50.39|44.89|50.2|44.7|50.39|44.89|50.17|44.67|0
1722882710000|2024-08-05 18:31:50|50.22|44.72|50.27|44.77|50.32|44.82|50.22|44.72|0
1722882720000|2024-08-05 18:32:00|50.25|44.75|50.22|44.72|50.25|44.75|50.17|44.67|0
1722882730000|2024-08-05 18:32:10|50.28|44.78|50.2|44.7|50.28|44.78|50.2|44.7|0
1722882740000|2024-08-05 18:32:20|50.25|44.75|50.25|44.75|50.25|44.75|50.21|44.71|0
1722882750000|2024-08-05 18:32:30|50.17|44.67|50.32|44.82|50.32|44.82|50.17|44.67|0
1722882760000|2024-08-05 18:32:40|50.27|44.77|50.18|44.68|50.35|44.85|50.18|44.68|0
1722882770000|2024-08-05 18:32:50|50.22|44.72|50.08|44.58|50.22|44.72|50.08|44.58|0
1722882780000|2024-08-05 18:33:00|50.15|44.65|50.32|44.82|50.32|44.82|50.15|44.65|0
1722882790000|2024-08-05 18:33:10|50.46|44.96|50.62|45.12|50.62|45.12|50.46|44.96|0
1722882800000|2024-08-05 18:33:20|50.1|45.6|49.97|45.47|50.1|45.6|49.92|45.42|0
1722882810000|2024-08-05 18:33:30|49.95|45.45|49.92|45.42|49.96|45.46|49.86|45.36|0
1722882820000|2024-08-05 18:33:40|49.87|45.37|49.87|45.37|49.87|45.37|49.82|45.32|0
1722882830000|2024-08-05 18:33:50|49.82|45.32|49.72|45.22|49.82|45.32|49.63|45.13|0
1722882840000|2024-08-05 18:34:00|49.75|45.25|49.87|45.37|49.87|45.37|49.75|45.25|0
1722882850000|2024-08-05 18:34:10|49.97|45.47|49.92|45.42|49.97|45.47|49.92|45.42|0
1722882860000|2024-08-05 18:34:20|49.95|45.45|49.95|45.45|49.95|45.45|49.95|45.45|0
1722882870000|2024-08-05 18:34:30|49.96|45.46|49.96|45.46|50.02|45.52|49.96|45.46|0
1722882880000|2024-08-05 18:34:40|49.95|45.45|49.95|45.45|49.95|45.45|49.84|45.34|0
1722882890000|2024-08-05 18:34:50|49.93|45.43|50.05|45.55|50.05|45.55|49.87|45.37|0
1722882900000|2024-08-05 18:35:00|50.13|45.63|50.05|45.55|50.15|45.65|50.05|45.55|0
1722882910000|2024-08-05 18:35:10|50.22|45.72|50.25|45.75|50.25|45.75|50.2|45.7|0
1722882920000|2024-08-05 18:35:20|50.32|45.82|50.17|45.67|50.32|45.82|50.17|45.67|0
1722882930000|2024-08-05 18:35:30|50.18|45.68|50.12|45.62|50.18|45.68|50.04|45.54|0
1722882940000|2024-08-05 18:35:40|50.04|45.54|49.97|45.47|50.04|45.54|49.97|45.47|0
1722882950000|2024-08-05 18:35:50|49.94|45.44|49.99|45.49|50.02|45.52|49.94|45.44|0
1722882960000|2024-08-05 18:36:00|50.04|45.54|50.07|45.57|50.07|45.57|49.98|45.48|0
1722882970000|2024-08-05 18:36:10|50.02|45.52|49.82|45.32|50.02|45.52|49.79|45.29|0
1722882980000|2024-08-05 18:36:20|49.81|45.31|49.84|45.34|49.84|45.34|49.81|45.31|0
1722882990000|2024-08-05 18:36:30|49.87|45.37|49.79|45.29|49.87|45.37|49.79|45.29|0
1722883000000|2024-08-05 18:36:40|49.84|45.34|49.69|45.19|49.84|45.34|49.68|45.18|0
1722883010000|2024-08-05 18:36:50|49.73|45.23|49.72|45.22|49.73|45.23|49.72|45.22|0
1722883020000|2024-08-05 18:37:00|49.74|45.24|49.89|45.39|49.89|45.39|49.72|45.22|0
1722883030000|2024-08-05 18:37:10|49.77|45.27|49.74|45.24|49.77|45.27|49.67|45.17|0
1722883040000|2024-08-05 18:37:20|49.73|45.23|49.91|45.41|49.91|45.41|49.73|45.23|0
1722883050000|2024-08-05 18:37:30|49.97|45.47|50.08|45.58|50.12|45.62|49.97|45.47|0
1722883060000|2024-08-05 18:37:40|50.14|45.64|50.35|45.85|50.35|45.85|50.12|45.62|0
1722883070000|2024-08-05 18:37:50|50.27|45.77|50.24|45.74|50.29|45.79|50.22|45.72|0
1722883080000|2024-08-05 18:38:00|50.32|45.82|50.35|45.85|50.37|45.87|50.32|45.82|0
1722883090000|2024-08-05 18:38:10|50.19|45.69|50.17|45.67|50.19|45.69|50.16|45.66|0
1722883100000|2024-08-05 18:38:20|50.19|45.69|50.52|46.02|50.52|46.02|50.17|45.67|0
1722883110000|2024-08-05 18:38:30|50.6|46.1|50.78|46.28|50.82|46.32|50.6|46.1|0
1722883120000|2024-08-05 18:38:40|50.83|46.33|50.67|46.17|50.83|46.33|50.67|46.17|0
1722883130000|2024-08-05 18:38:50|50.65|46.15|50.78|46.28|50.78|46.28|50.6|46.1|0
1722883140000|2024-08-05 18:39:00|50.75|46.25|50.75|46.25|50.79|46.29|50.75|46.25|0
1722883150000|2024-08-05 18:39:10|50.72|46.22|50.69|46.19|50.72|46.22|50.67|46.17|0
1722883160000|2024-08-05 18:39:20|50.7|46.2|50.67|46.17|50.7|46.2|50.67|46.17|0
1722883170000|2024-08-05 18:39:30|50.75|46.25|50.72|46.22|50.75|46.25|50.72|46.22|0
1722883180000|2024-08-05 18:39:40|50.67|46.17|50.55|46.05|50.67|46.17|50.55|46.05|0
1722883190000|2024-08-05 18:39:50|50.57|46.07|50.72|46.22|50.72|46.22|50.57|46.07|0
1722883200000|2024-08-05 18:40:00|50.78|46.28|50.74|46.24|50.78|46.28|50.74|46.24|0
1722883210000|2024-08-05 18:40:10|50.7|46.2|51.16|46.66|51.16|46.66|50.7|46.2|0
1722883220000|2024-08-05 18:40:20|51.24|46.74|51.31|46.81|51.31|46.81|51.16|46.66|0
1722883230000|2024-08-05 18:40:30|51.4|46.9|51.43|46.93|51.43|46.93|51.38|46.88|0
1722883240000|2024-08-05 18:40:40|51.45|46.95|51.39|46.89|51.45|46.95|51.36|46.86|0
1722883250000|2024-08-05 18:40:50|51.27|46.77|51.29|46.79|51.31|46.81|51.27|46.77|0
1722883260000|2024-08-05 18:41:00|51.34|46.84|51.49|46.99|51.49|46.99|51.34|46.84|0
1722883270000|2024-08-05 18:41:10|51.44|46.94|51.47|46.97|51.47|46.97|51.35|46.85|0
1722883280000|2024-08-05 18:41:20|51.49|46.99|51.38|46.88|51.49|46.99|51.38|46.88|0
1722883290000|2024-08-05 18:41:30|51.47|46.97|51.43|46.93|51.49|46.99|51.43|46.93|0
1722883300000|2024-08-05 18:41:40|51.16|46.66|51.13|46.63|51.16|46.66|51.12|46.62|0
1722883310000|2024-08-05 18:41:50|51.11|46.61|51.08|46.58|51.11|46.61|50.98|46.48|0
1722883320000|2024-08-05 18:42:00|51.26|46.76|51.29|46.79|51.34|46.84|51.21|46.71|0
1722883330000|2024-08-05 18:42:10|51.23|46.73|51.47|46.97|51.47|46.97|51.23|46.73|0
1722883340000|2024-08-05 18:42:20|51.49|46.99|51.49|46.99|51.53|47.03|51.49|46.99|0
1722883350000|2024-08-05 18:42:30|51.65|47.15|51.72|47.22|51.78|47.28|51.65|47.15|0
1722883360000|2024-08-05 18:42:40|51.74|47.24|51.59|47.09|51.75|47.25|51.59|47.09|0
1722883370000|2024-08-05 18:42:50|51.8|47.3|51.67|47.17|51.8|47.3|51.67|47.17|0
1722883380000|2024-08-05 18:43:00|51.8|47.3|51.58|47.08|51.8|47.3|51.58|47.08|0
1722883390000|2024-08-05 18:43:10|51.67|47.17|51.72|47.22|51.72|47.22|51.62|47.12|0
1722883400000|2024-08-05 18:43:20|51.7|47.2|51.67|47.17|51.7|47.2|51.65|47.15|0
1722883410000|2024-08-05 18:43:30|51.61|47.11|51.72|47.22|51.72|47.22|51.61|47.11|0
1722883420000|2024-08-05 18:43:40|51.7|47.2|51.7|47.2|51.72|47.22|51.65|47.15|0
1722883430000|2024-08-05 18:43:50|51.67|47.17|51.72|47.22|51.77|47.27|51.67|47.17|0
1722883440000|2024-08-05 18:44:00|51.76|47.26|51.96|47.46|51.96|47.46|51.76|47.26|0
1722883450000|2024-08-05 18:44:10|52.01|47.51|52.17|47.67|52.17|47.67|52.01|47.51|0
1722883460000|2024-08-05 18:44:20|52.19|47.69|52.11|47.61|52.19|47.69|52.11|47.61|0
1722883470000|2024-08-05 18:44:30|52|47.5|51.98|47.48|52.03|47.53|51.98|47.48|0
1722883480000|2024-08-05 18:44:40|52.01|47.51|51.93|47.43|52.01|47.51|51.9|47.4|0
1722883490000|2024-08-05 18:44:50|51.98|47.48|52.01|47.51|52.01|47.51|51.93|47.43|0
1722883500000|2024-08-05 18:45:00|52.02|47.52|51.93|47.43|52.09|47.59|51.93|47.43|0
1722883510000|2024-08-05 18:45:10|51.88|47.38|51.77|47.27|52.01|47.51|51.77|47.27|0
1722883520000|2024-08-05 18:45:20|51.8|47.3|51.85|47.35|51.89|47.39|51.8|47.3|0
1722883530000|2024-08-05 18:45:30|52.03|47.53|52.14|47.64|52.14|47.64|52.03|47.53|0
1722883540000|2024-08-05 18:45:40|52.24|47.74|52.35|47.85|52.37|47.87|52.24|47.74|0
1722883550000|2024-08-05 18:45:50|52.33|47.83|52.39|47.89|52.4|47.9|52.33|47.83|0
1722883560000|2024-08-05 18:46:00|52.31|47.81|52.24|47.74|52.32|47.82|52.2|47.7|0
1722883570000|2024-08-05 18:46:10|52.1|47.6|52.4|47.9|52.4|47.9|52.1|47.6|0
1722883580000|2024-08-05 18:46:20|52.44|47.94|52.53|48.03|52.53|48.03|52.44|47.94|0
1722883590000|2024-08-05 18:46:30|52.58|48.08|52.58|48.08|52.61|48.11|52.58|48.08|0
1722883600000|2024-08-05 18:46:40|52.53|48.03|52.64|48.14|52.64|48.14|52.53|48.03|0
1722883610000|2024-08-05 18:46:50|52.79|48.29|52.79|48.29|52.82|48.32|52.71|48.21|0
1722883620000|2024-08-05 18:47:00|52.69|48.19|50.95|46.45|52.69|48.19|50.95|46.45|0
1722883630000|2024-08-05 18:47:10|51.07|46.57|50.79|46.29|51.07|46.57|50.79|46.29|0
1722883640000|2024-08-05 18:47:20|50.77|46.27|53.25|48.75|53.25|48.75|50.64|46.14|0
1722883650000|2024-08-05 18:47:30|53.24|48.74|56.02|51.52|56.1|51.6|53.24|48.74|0
1722883660000|2024-08-05 18:47:40|56.07|51.57|56.24|51.74|56.24|51.74|55.94|51.44|0
1722883670000|2024-08-05 18:47:50|56.21|51.71|55.88|51.38|56.21|51.71|55.88|51.38|0
1722883680000|2024-08-05 18:48:00|55.91|51.41|55.96|51.46|56.02|51.52|55.91|51.41|0
1722883690000|2024-08-05 18:48:10|55.94|51.44|56.05|51.55|56.07|51.57|55.94|51.44|0
1722883700000|2024-08-05 18:48:20|56.18|51.68|56.13|51.63|56.18|51.68|56.13|51.63|0
1722883710000|2024-08-05 18:48:30|56.24|51.74|56.02|51.52|56.26|51.76|56.02|51.52|0
1722883720000|2024-08-05 18:48:40|56.21|51.71|56.43|51.93|56.43|51.93|56.18|51.68|0
1722883730000|2024-08-05 18:48:50|56.4|51.9|56.37|51.87|56.4|51.9|56.35|51.85|0
1722883740000|2024-08-05 18:49:00|56.26|51.76|56.33|51.83|56.33|51.83|56.25|51.75|0
1722883750000|2024-08-05 18:49:10|56.32|51.82|56.46|51.96|56.46|51.96|56.32|51.82|0
1722883760000|2024-08-05 18:49:20|56.47|51.97|56.69|52.19|56.69|52.19|56.47|51.97|0
1722883770000|2024-08-05 18:49:30|56.66|52.16|56.81|52.31|56.81|52.31|56.66|52.16|0
1722883780000|2024-08-05 18:49:40|56.76|52.26|56.74|52.24|56.76|52.26|56.74|52.24|0
1722883790000|2024-08-05 18:49:50|56.78|52.28|56.76|52.26|56.87|52.37|56.76|52.26|0
1722883800000|2024-08-05 18:50:00|56.56|52.06|56.45|51.95|56.56|52.06|56.45|51.95|0
1722883810000|2024-08-05 18:50:10|56.37|51.87|56.43|51.93|56.51|52.01|56.37|51.87|0
1722883820000|2024-08-05 18:50:20|56.48|51.98|56.59|52.09|56.59|52.09|56.44|51.94|0
1722883830000|2024-08-05 18:50:30|56.56|52.06|56.56|52.06|56.67|52.17|56.56|52.06|0
1722883840000|2024-08-05 18:50:40|56.5|52|56.67|52.17|56.67|52.17|56.5|52|0
1722883850000|2024-08-05 18:50:50|56.61|52.11|56.59|52.09|56.61|52.11|56.54|52.04|0
1722883860000|2024-08-05 18:51:00|56.56|52.06|56.37|51.87|56.56|52.06|56.37|51.87|0
1722883870000|2024-08-05 18:51:10|56.29|51.79|56.45|51.95|56.45|51.95|56.29|51.79|0
1722883880000|2024-08-05 18:51:20|56.36|51.86|56.04|51.54|56.36|51.86|56.04|51.54|0
1722883890000|2024-08-05 18:51:30|55.85|51.35|55.69|51.19|55.85|51.35|55.69|51.19|0
1722883900000|2024-08-05 18:51:40|55.77|51.27|55.64|51.14|55.8|51.3|55.64|51.14|0
1722883910000|2024-08-05 18:51:50|55.58|51.08|55.5|51|55.58|51.08|55.5|51|0
1722883920000|2024-08-05 18:52:00|55.55|51.05|55.37|50.87|55.64|51.14|55.37|50.87|0
1722883930000|2024-08-05 18:52:10|55.39|50.89|55.42|50.92|55.5|51|55.39|50.89|0
1722883940000|2024-08-05 18:52:20|55.45|50.95|55.19|50.69|55.45|50.95|55.19|50.69|0
1722883950000|2024-08-05 18:52:30|55.26|50.76|53.91|49.41|55.26|50.76|53.91|49.41|0
1722883960000|2024-08-05 18:52:40|53.98|49.48|54.09|49.59|54.09|49.59|53.98|49.48|0
1722883970000|2024-08-05 18:52:50|54.14|49.64|54.25|49.75|54.25|49.75|54.14|49.64|0
1722883980000|2024-08-05 18:53:00|54.28|49.78|54.49|49.99|54.49|49.99|54.28|49.78|0
1722883990000|2024-08-05 18:53:10|54.41|49.91|54.22|49.72|54.41|49.91|54.22|49.72|0
1722884000000|2024-08-05 18:53:20|54.36|49.86|54.38|49.88|54.44|49.94|54.33|49.83|0
1722884010000|2024-08-05 18:53:30|54.41|49.91|54.4|49.9|54.44|49.94|54.4|49.9|0
1722884020000|2024-08-05 18:53:40|54.44|49.94|54.44|49.94|54.46|49.96|54.38|49.88|0
1722884030000|2024-08-05 18:53:50|54.52|50.02|54.49|49.99|54.52|50.02|54.49|49.99|0
1722884040000|2024-08-05 18:54:00|54.6|50.1|54.52|50.02|54.6|50.1|54.46|49.96|0
1722884050000|2024-08-05 18:54:10|54.44|49.94|54.49|49.99|54.49|49.99|54.44|49.94|0
1722884060000|2024-08-05 18:54:20|54.44|49.94|54.6|50.1|54.6|50.1|54.38|49.88|0
1722884070000|2024-08-05 18:54:30|54.53|50.03|54.7|50.2|54.7|50.2|54.53|50.03|0
1722884080000|2024-08-05 18:54:40|54.78|50.28|54.85|50.35|54.92|50.42|54.78|50.28|0
1722884090000|2024-08-05 18:54:50|54.89|50.39|54.95|50.45|54.95|50.45|54.87|50.37|0
1722884100000|2024-08-05 18:55:00|54.92|50.42|54.95|50.45|54.96|50.46|54.87|50.37|0
1722884110000|2024-08-05 18:55:10|55.07|50.57|55.08|50.58|55.15|50.65|55.07|50.57|0
1722884120000|2024-08-05 18:55:20|54.97|50.47|54.92|50.42|54.97|50.47|54.91|50.41|0
1722884130000|2024-08-05 18:55:30|54.95|50.45|55.05|50.55|55.13|50.63|54.95|50.45|0
1722884140000|2024-08-05 18:55:40|55.03|50.53|55.24|50.74|55.24|50.74|55.03|50.53|0
1722884150000|2024-08-05 18:55:50|55.3|50.8|55.35|50.85|55.35|50.85|55.3|50.8|0
1722884160000|2024-08-05 18:56:00|55.38|50.88|55.41|50.91|55.41|50.91|55.31|50.81|0
1722884170000|2024-08-05 18:56:10|55.35|50.85|55.22|50.72|55.35|50.85|55.22|50.72|0
1722884180000|2024-08-05 18:56:20|55.38|50.88|55.42|50.92|55.42|50.92|55.35|50.85|0
1722884190000|2024-08-05 18:56:30|55.41|50.91|55.47|50.97|55.49|50.99|55.4|50.9|0
1722884200000|2024-08-05 18:56:40|55.49|50.99|55.5|51|55.54|51.04|55.49|50.99|0
1722884210000|2024-08-05 18:56:50|55.43|50.93|55.46|50.96|55.46|50.96|55.4|50.9|0
1722884220000|2024-08-05 18:57:00|55.4|50.9|55.49|50.99|55.49|50.99|55.4|50.9|0
1722884230000|2024-08-05 18:57:10|55.43|50.93|55.4|50.9|55.43|50.93|55.38|50.88|0
1722884240000|2024-08-05 18:57:20|55.42|50.92|55.59|51.09|55.59|51.09|55.42|50.92|0
1722884250000|2024-08-05 18:57:30|55.57|51.07|55.64|51.14|55.65|51.15|55.57|51.07|0
1722884260000|2024-08-05 18:57:40|55.59|51.09|55.49|50.99|55.59|51.09|55.49|50.99|0
1722884270000|2024-08-05 18:57:50|55.46|50.96|55.45|50.95|55.49|50.99|55.45|50.95|0
1722884280000|2024-08-05 18:58:00|55.39|50.89|55.4|50.9|55.49|50.99|55.39|50.89|0
1722884290000|2024-08-05 18:58:10|55.35|50.85|55.49|50.99|55.49|50.99|55.35|50.85|0
1722884300000|2024-08-05 18:58:20|55.46|50.96|55.35|50.85|55.46|50.96|55.29|50.79|0
1722884310000|2024-08-05 18:58:30|55.38|50.88|55.46|50.96|55.46|50.96|55.38|50.88|0
1722884320000|2024-08-05 18:58:40|55.44|50.94|55.32|50.82|55.48|50.98|55.32|50.82|0
1722884330000|2024-08-05 18:58:50|55.29|50.79|55.21|50.71|55.32|50.82|55.21|50.71|0
1722884340000|2024-08-05 18:59:00|55.23|50.73|55.38|50.88|55.38|50.88|55.23|50.73|0
1722884350000|2024-08-05 18:59:10|55.47|50.97|55.48|50.98|55.54|51.04|55.47|50.97|0
1722884360000|2024-08-05 18:59:20|55.4|50.9|55.43|50.93|55.43|50.93|55.4|50.9|0
1722884370000|2024-08-05 18:59:30|55.54|51.04|55.57|51.07|55.57|51.07|55.54|51.04|0
1722884380000|2024-08-05 18:59:40|55.54|51.04|55.48|50.98|55.54|51.04|55.48|50.98|0
1722884390000|2024-08-05 18:59:50|55.53|51.03|55.54|51.04|55.57|51.07|55.53|51.03|0
1722884400000|2024-08-05 19:00:00|55.46|50.96|55.32|50.82|55.46|50.96|55.32|50.82|0
1722884410000|2024-08-05 19:00:10|55.24|50.74|54.97|50.47|55.24|50.74|54.97|50.47|0
1722884420000|2024-08-05 19:00:20|55.08|50.58|55.05|50.55|55.1|50.6|55.05|50.55|0
1722884430000|2024-08-05 19:00:30|55.08|50.58|55|50.5|55.14|50.64|54.97|50.47|0
1722884440000|2024-08-05 19:00:40|54.85|50.35|54.91|50.41|54.91|50.41|54.73|50.23|0
1722884450000|2024-08-05 19:00:50|54.94|50.44|55.16|50.66|55.16|50.66|54.94|50.44|0
1722884460000|2024-08-05 19:01:00|55.25|50.75|55.02|50.52|55.25|50.75|55.02|50.52|0
1722884470000|2024-08-05 19:01:10|55.05|50.55|55.13|50.63|55.17|50.67|55.05|50.55|0
1722884480000|2024-08-05 19:01:20|55.17|50.67|55.21|50.71|55.21|50.71|55.16|50.66|0
1722884490000|2024-08-05 19:01:30|55.2|50.7|55.29|50.79|55.29|50.79|55.2|50.7|0
1722884500000|2024-08-05 19:01:40|55.32|50.82|55.26|50.76|55.32|50.82|55.21|50.71|0
1722884510000|2024-08-05 19:01:50|55.13|50.63|55.16|50.66|55.16|50.66|55.1|50.6|0
1722884520000|2024-08-05 19:02:00|55.13|50.63|54.81|50.31|55.13|50.63|54.81|50.31|0
1722884530000|2024-08-05 19:02:10|54.94|50.44|54.54|50.04|54.99|50.49|54.54|50.04|0
1722884540000|2024-08-05 19:02:20|54.62|50.12|54.43|49.93|54.62|50.12|54.43|49.93|0
1722884550000|2024-08-05 19:02:30|54.35|49.85|54.14|49.64|54.35|49.85|54.14|49.64|0
1722884560000|2024-08-05 19:02:40|54.24|49.74|54.51|50.01|54.51|50.01|54.24|49.74|0
1722884570000|2024-08-05 19:02:50|54.35|49.85|54.42|49.92|54.42|49.92|54.3|49.8|0
1722884580000|2024-08-05 19:03:00|54.46|49.96|54.54|50.04|54.54|50.04|54.39|49.89|0
1722884590000|2024-08-05 19:03:10|54.5|50|54.43|49.93|54.56|50.06|54.43|49.93|0
1722884600000|2024-08-05 19:03:20|54.38|49.88|54.19|49.69|54.38|49.88|54.19|49.69|0
1722884610000|2024-08-05 19:03:30|54.27|49.77|54.19|49.69|54.27|49.77|54.19|49.69|0
1722884620000|2024-08-05 19:03:40|54.08|49.58|54.16|49.66|54.16|49.66|54.08|49.58|0
1722884630000|2024-08-05 19:03:50|54.24|49.74|54.27|49.77|54.38|49.88|54.24|49.74|0
1722884640000|2024-08-05 19:04:00|54.24|49.74|54.4|49.9|54.4|49.9|54.24|49.74|0
1722884650000|2024-08-05 19:04:10|54.39|49.89|54.4|49.9|54.43|49.93|54.39|49.89|0
1722884660000|2024-08-05 19:04:20|54.37|49.87|54.37|49.87|54.45|49.95|54.37|49.87|0
1722884670000|2024-08-05 19:04:30|54.21|49.71|54.35|49.85|54.37|49.87|54.21|49.71|0
1722884680000|2024-08-05 19:04:40|54.27|49.77|54.15|49.65|54.27|49.77|54.15|49.65|0
1722884690000|2024-08-05 19:04:50|54.13|49.63|54.04|49.54|54.13|49.63|54.04|49.54|0
1722884700000|2024-08-05 19:05:00|54.11|49.61|54.11|49.61|54.13|49.63|54.09|49.59|0
1722884710000|2024-08-05 19:05:10|54.08|49.58|54.13|49.63|54.27|49.77|54.08|49.58|0
1722884720000|2024-08-05 19:05:20|54.24|49.74|54.21|49.71|54.27|49.77|54.21|49.71|0
1722884730000|2024-08-05 19:05:30|54.16|49.66|54.27|49.77|54.27|49.77|54.16|49.66|0
1722884740000|2024-08-05 19:05:40|54.29|49.79|54.43|49.93|54.43|49.93|54.29|49.79|0
1722884750000|2024-08-05 19:05:50|54.48|49.98|54.44|49.94|54.51|50.01|54.43|49.93|0
1722884760000|2024-08-05 19:06:00|54.45|49.95|54.47|49.97|54.47|49.97|54.43|49.93|0
1722884770000|2024-08-05 19:06:10|54.45|49.95|54.67|50.17|54.67|50.17|54.45|49.95|0
1722884780000|2024-08-05 19:06:20|54.56|50.06|54.69|50.19|54.69|50.19|54.56|50.06|0
1722884790000|2024-08-05 19:06:30|54.91|50.41|54.91|50.41|54.96|50.46|54.91|50.41|0
1722884800000|2024-08-05 19:06:40|54.88|50.38|54.91|50.41|54.94|50.44|54.88|50.38|0
1722884810000|2024-08-05 19:06:50|54.84|50.34|54.91|50.41|54.91|50.41|54.84|50.34|0
1722884820000|2024-08-05 19:07:00|54.94|50.44|55.02|50.52|55.02|50.52|54.94|50.44|0
1722884830000|2024-08-05 19:07:10|54.94|50.44|55.07|50.57|55.07|50.57|54.94|50.44|0
1722884840000|2024-08-05 19:07:20|55.02|50.52|55.02|50.52|55.02|50.52|54.99|50.49|0
1722884850000|2024-08-05 19:07:30|55.04|50.54|55.26|50.76|55.26|50.76|55.04|50.54|0
1722884860000|2024-08-05 19:07:40|55.29|50.79|55.1|50.6|55.29|50.79|55.1|50.6|0
1722884870000|2024-08-05 19:07:50|55.15|50.65|55.23|50.73|55.23|50.73|55.15|50.65|0
1722884880000|2024-08-05 19:08:00|55.18|50.68|55.02|50.52|55.18|50.68|54.96|50.46|0
1722884890000|2024-08-05 19:08:10|55.07|50.57|55.06|50.56|55.07|50.57|55.02|50.52|0
1722884900000|2024-08-05 19:08:20|54.96|50.46|54.93|50.43|54.96|50.46|54.85|50.35|0
1722884910000|2024-08-05 19:08:30|55.02|50.52|54.96|50.46|55.02|50.52|54.96|50.46|0
1722884920000|2024-08-05 19:08:40|55.02|50.52|55.1|50.6|55.1|50.6|55|50.5|0
1722884930000|2024-08-05 19:08:50|55.14|50.64|55.04|50.54|55.14|50.64|55.04|50.54|0
1722884940000|2024-08-05 19:09:00|55.11|50.61|55.29|50.79|55.33|50.83|55.11|50.61|0
1722884950000|2024-08-05 19:09:10|55.3|50.8|55.34|50.84|55.34|50.84|55.3|50.8|0
1722884960000|2024-08-05 19:09:20|55.31|50.81|55.23|50.73|55.31|50.81|55.2|50.7|0
1722884970000|2024-08-05 19:09:30|55.19|50.69|55.16|50.66|55.26|50.76|55.16|50.66|0
1722884980000|2024-08-05 19:09:40|55.23|50.73|55.23|50.73|55.23|50.73|55.2|50.7|0
1722884990000|2024-08-05 19:09:50|55.27|50.77|55.34|50.84|55.34|50.84|55.25|50.75|0
1722885000000|2024-08-05 19:10:00|55.37|50.87|55.37|50.87|55.37|50.87|55.31|50.81|0
1722885010000|2024-08-05 19:10:10|57.93|53.43|57.89|53.39|57.93|53.43|57.89|53.39|0
1722885020000|2024-08-05 19:10:20|57.9|53.4|57.82|53.32|57.9|53.4|57.82|53.32|0
1722885030000|2024-08-05 19:10:30|57.84|53.34|57.93|53.43|57.95|53.45|57.79|53.29|0
1722885040000|2024-08-05 19:10:40|57.92|53.42|58.04|53.54|58.04|53.54|57.92|53.42|0
1722885050000|2024-08-05 19:10:50|58.02|53.52|58.1|53.6|58.1|53.6|58.02|53.52|0
1722885060000|2024-08-05 19:11:00|58.13|53.63|58.03|53.53|58.14|53.64|58.03|53.53|0
1722885070000|2024-08-05 19:11:10|58.04|53.54|58.04|53.54|58.04|53.54|58.02|53.52|0
1722885080000|2024-08-05 19:11:20|58.06|53.56|57.88|53.38|58.06|53.56|57.88|53.38|0
1722885090000|2024-08-05 19:11:30|57.82|53.32|57.89|53.39|57.89|53.39|57.82|53.32|0
1722885100000|2024-08-05 19:11:40|57.92|53.42|57.99|53.49|58.02|53.52|57.92|53.42|0
1722885110000|2024-08-05 19:11:50|57.96|53.46|57.93|53.43|57.96|53.46|57.93|53.43|0
1722885120000|2024-08-05 19:12:00|57.79|53.29|57.6|53.1|57.79|53.29|57.6|53.1|0
1722885130000|2024-08-05 19:12:10|57.57|53.07|57.71|53.21|57.71|53.21|57.51|53.01|0
1722885140000|2024-08-05 19:12:20|57.81|53.31|57.9|53.4|57.96|53.46|57.81|53.31|0
1722885150000|2024-08-05 19:12:30|57.93|53.43|57.65|53.15|57.93|53.43|57.65|53.15|0
1722885160000|2024-08-05 19:12:40|57.74|53.24|58.01|53.51|58.01|53.51|57.74|53.24|0
1722885170000|2024-08-05 19:12:50|57.96|53.46|58.07|53.57|58.07|53.57|57.96|53.46|0
1722885180000|2024-08-05 19:13:00|58|53.5|58|53.5|58.01|53.51|58|53.5|0
1722885190000|2024-08-05 19:13:10|58.04|53.54|58.13|53.63|58.13|53.63|58.04|53.54|0
1722885200000|2024-08-05 19:13:20|58.15|53.65|58.14|53.64|58.21|53.71|58.13|53.63|0
1722885210000|2024-08-05 19:13:30|58.15|53.65|58.15|53.65|58.18|53.68|58.15|53.65|0
1722885220000|2024-08-05 19:13:40|58.1|53.6|58.15|53.65|58.18|53.68|58.08|53.58|0
1722885230000|2024-08-05 19:13:50|58.2|53.7|58.15|53.65|58.2|53.7|58.15|53.65|0
1722885240000|2024-08-05 19:14:00|58.11|53.61|58.24|53.74|58.24|53.74|58.11|53.61|0
1722885250000|2024-08-05 19:14:10|58.21|53.71|58.24|53.74|58.24|53.74|58.17|53.67|0
1722885260000|2024-08-05 19:14:20|58.26|53.76|58.32|53.82|58.32|53.82|58.26|53.76|0
1722885270000|2024-08-05 19:14:30|58.4|53.9|58.4|53.9|58.4|53.9|58.38|53.88|0
1722885280000|2024-08-05 19:14:40|58.43|53.93|58.48|53.98|58.48|53.98|58.43|53.93|0
1722885290000|2024-08-05 19:14:50|58.52|54.02|58.46|53.96|58.52|54.02|58.46|53.96|0
1722885300000|2024-08-05 19:15:00|58.52|54.02|58.6|54.1|58.6|54.1|58.52|54.02|0
1722885310000|2024-08-05 19:15:10|58.57|54.07|58.38|53.88|58.57|54.07|58.35|53.85|0
1722885320000|2024-08-05 19:15:20|58.24|53.74|58.35|53.85|58.35|53.85|58.24|53.74|0
1722885330000|2024-08-05 19:15:30|58.07|53.57|58.15|53.65|58.15|53.65|58.01|53.51|0
1722885340000|2024-08-05 19:15:40|58.18|53.68|58.29|53.79|58.29|53.79|58.18|53.68|0
1722885350000|2024-08-05 19:15:50|58.33|53.83|58.35|53.85|58.38|53.88|58.29|53.79|0
1722885360000|2024-08-05 19:16:00|58.38|53.88|58.43|53.93|58.43|53.93|58.38|53.88|0
1722885370000|2024-08-05 19:16:10|58.35|53.85|58.35|53.85|58.38|53.88|58.35|53.85|0
1722885380000|2024-08-05 19:16:20|58.33|53.83|58.25|53.75|58.33|53.83|58.25|53.75|0
1722885390000|2024-08-05 19:16:30|58.32|53.82|58.46|53.96|58.46|53.96|58.32|53.82|0
1722885400000|2024-08-05 19:16:40|58.4|53.9|58.4|53.9|58.4|53.9|58.4|53.9|0
1722885410000|2024-08-05 19:16:50|58.35|53.85|58.39|53.89|58.43|53.93|58.35|53.85|0
1722885420000|2024-08-05 19:17:00|58.37|53.87|58.36|53.86|58.39|53.89|58.32|53.82|0
1722885430000|2024-08-05 19:17:10|58.33|53.83|58.28|53.78|58.33|53.83|58.26|53.76|0
1722885440000|2024-08-05 19:17:20|58.26|53.76|58.43|53.93|58.43|53.93|58.26|53.76|0
1722885450000|2024-08-05 19:17:30|58.37|53.87|58.42|53.92|58.43|53.93|58.32|53.82|0
1722885460000|2024-08-05 19:17:40|58.46|53.96|58.46|53.96|58.47|53.97|58.46|53.96|0
1722885470000|2024-08-05 19:17:50|58.49|53.99|58.49|53.99|58.49|53.99|58.49|53.99|0
1722885480000|2024-08-05 19:18:00|58.46|53.96|58.43|53.93|58.46|53.96|58.35|53.85|0
1722885490000|2024-08-05 19:18:10|58.44|53.94|58.35|53.85|58.44|53.94|58.35|53.85|0
1722885500000|2024-08-05 19:18:20|58.43|53.93|58.51|54.01|58.54|54.04|58.43|53.93|0
1722885510000|2024-08-05 19:18:30|58.47|53.97|58.51|54.01|58.51|54.01|58.43|53.93|0
1722885520000|2024-08-05 19:18:40|58.54|54.04|58.57|54.07|58.57|54.07|58.44|53.94|0
1722885530000|2024-08-05 19:18:50|58.54|54.04|58.6|54.1|58.63|54.13|58.54|54.04|0
1722885540000|2024-08-05 19:19:00|58.54|54.04|58.54|54.04|58.57|54.07|58.54|54.04|0
1722885550000|2024-08-05 19:19:10|58.43|53.93|58.23|53.73|58.48|53.98|58.23|53.73|0
1722885560000|2024-08-05 19:19:20|58.04|53.54|58.15|53.65|58.15|53.65|58.04|53.54|0
1722885570000|2024-08-05 19:19:30|58.09|53.59|58.01|53.51|58.12|53.62|58.01|53.51|0
1722885580000|2024-08-05 19:19:40|58.06|53.56|58.13|53.63|58.13|53.63|58.04|53.54|0
1722885590000|2024-08-05 19:19:50|58.12|53.62|58.29|53.79|58.29|53.79|58.12|53.62|0
1722885600000|2024-08-05 19:20:00|58.18|53.68|58.33|53.83|58.33|53.83|58.16|53.66|0
1722885610000|2024-08-05 19:20:10|58.26|53.76|58.06|53.56|58.3|53.8|58.06|53.56|0
1722885620000|2024-08-05 19:20:20|57.95|53.45|57.9|53.4|58.11|53.61|57.9|53.4|0
1722885630000|2024-08-05 19:20:30|57.7|53.2|57.56|53.06|57.7|53.2|57.56|53.06|0
1722885640000|2024-08-05 19:20:40|57.54|53.04|57.66|53.16|57.66|53.16|57.48|52.98|0
1722885650000|2024-08-05 19:20:50|57.62|53.12|57.53|53.03|57.62|53.12|57.53|53.03|0
1722885660000|2024-08-05 19:21:00|57.56|53.06|57.56|53.06|57.6|53.1|57.56|53.06|0
1722885670000|2024-08-05 19:21:10|57.59|53.09|57.53|53.03|57.59|53.09|57.42|52.92|0
1722885680000|2024-08-05 19:21:20|57.23|52.73|57.36|52.86|57.36|52.86|57.23|52.73|0
1722885690000|2024-08-05 19:21:30|57.45|52.95|57.59|53.09|57.59|53.09|57.45|52.95|0
1722885700000|2024-08-05 19:21:40|57.67|53.17|57.59|53.09|57.67|53.17|57.58|53.08|0
1722885710000|2024-08-05 19:21:50|57.67|53.17|57.62|53.12|57.7|53.2|57.62|53.12|0
1722885720000|2024-08-05 19:22:00|57.67|53.17|57.73|53.23|57.76|53.26|57.66|53.16|0
1722885730000|2024-08-05 19:22:10|57.7|53.2|57.84|53.34|57.84|53.34|57.7|53.2|0
1722885740000|2024-08-05 19:22:20|57.94|53.44|57.73|53.23|57.94|53.44|57.73|53.23|0
1722885750000|2024-08-05 19:22:30|57.84|53.34|57.92|53.42|58.06|53.56|57.84|53.34|0
1722885760000|2024-08-05 19:22:40|57.73|53.23|57.78|53.28|57.87|53.37|57.73|53.23|0
1722885770000|2024-08-05 19:22:50|57.87|53.37|57.85|53.35|57.87|53.37|57.84|53.34|0
1722885780000|2024-08-05 19:23:00|57.73|53.23|57.56|53.06|57.73|53.23|57.56|53.06|0
1722885790000|2024-08-05 19:23:10|57.73|53.23|57.75|53.25|57.75|53.25|57.73|53.23|0
1722885800000|2024-08-05 19:23:20|57.85|53.35|57.75|53.25|57.92|53.42|57.75|53.25|0
1722885810000|2024-08-05 19:23:30|57.78|53.28|57.73|53.23|57.78|53.28|57.64|53.14|0
1722885820000|2024-08-05 19:23:40|57.75|53.25|57.89|53.39|57.89|53.39|57.75|53.25|0
1722885830000|2024-08-05 19:23:50|57.87|53.37|57.89|53.39|57.89|53.39|57.73|53.23|0
1722885840000|2024-08-05 19:24:00|57.81|53.31|57.84|53.34|57.85|53.35|57.81|53.31|0
1722885850000|2024-08-05 19:24:10|57.78|53.28|57.81|53.31|57.81|53.31|57.78|53.28|0
1722885860000|2024-08-05 19:24:20|57.84|53.34|57.95|53.45|57.95|53.45|57.84|53.34|0
1722885870000|2024-08-05 19:24:30|58.09|53.59|57.95|53.45|58.09|53.59|57.95|53.45|0
1722885880000|2024-08-05 19:24:40|57.82|53.32|57.73|53.23|57.82|53.32|57.73|53.23|0
1722885890000|2024-08-05 19:24:50|57.57|53.07|57.59|53.09|57.61|53.11|57.53|53.03|0
1722885900000|2024-08-05 19:25:00|57.56|53.06|57.57|53.07|57.57|53.07|57.48|52.98|0
1722885910000|2024-08-05 19:25:10|57.81|53.31|57.95|53.45|57.95|53.45|57.77|53.27|0
1722885920000|2024-08-05 19:25:20|58.09|53.59|58|53.5|58.09|53.59|58|53.5|0
1722885930000|2024-08-05 19:25:30|57.92|53.42|57.98|53.48|57.98|53.48|57.92|53.42|0
1722885940000|2024-08-05 19:25:40|57.95|53.45|57.84|53.34|57.95|53.45|57.82|53.32|0
1722885950000|2024-08-05 19:25:50|59.66|55.16|61.24|56.74|61.24|56.74|59.64|55.14|0
1722885960000|2024-08-05 19:26:00|61.23|56.73|61.31|56.81|61.31|56.81|61.23|56.73|0
1722885970000|2024-08-05 19:26:10|61.3|56.8|61.13|56.63|61.3|56.8|61.13|56.63|0
1722885980000|2024-08-05 19:26:20|61.15|56.65|61.1|56.6|61.15|56.65|61.1|56.6|0
1722885990000|2024-08-05 19:26:30|61.01|56.51|61.18|56.68|61.18|56.68|61.01|56.51|0
1722886000000|2024-08-05 19:26:40|61.13|56.63|61|56.5|61.13|56.63|61|56.5|0
1722886010000|2024-08-05 19:26:50|60.98|56.48|60.92|56.42|60.98|56.48|60.92|56.42|0
1722886020000|2024-08-05 19:27:00|60.77|56.27|60.63|56.13|60.81|56.31|60.63|56.13|0
1722886030000|2024-08-05 19:27:10|60.61|56.11|60.64|56.14|60.67|56.17|60.61|56.11|0
1722886040000|2024-08-05 19:27:20|60.67|56.17|60.72|56.22|60.72|56.22|60.67|56.17|0
1722886050000|2024-08-05 19:27:30|60.78|56.28|60.7|56.2|60.78|56.28|60.7|56.2|0
1722886060000|2024-08-05 19:27:40|60.61|56.11|60.58|56.08|60.61|56.11|60.53|56.03|0
1722886070000|2024-08-05 19:27:50|60.61|56.11|60.7|56.2|60.7|56.2|60.61|56.11|0
1722886080000|2024-08-05 19:28:00|60.62|56.12|60.9|56.4|60.9|56.4|60.62|56.12|0
1722886090000|2024-08-05 19:28:10|60.87|56.37|61.04|56.54|61.04|56.54|60.87|56.37|0
1722886100000|2024-08-05 19:28:20|61.07|56.57|61.04|56.54|61.11|56.61|61.04|56.54|0
1722886110000|2024-08-05 19:28:30|61.02|56.52|61.07|56.57|61.07|56.57|61.01|56.51|0
1722886120000|2024-08-05 19:28:40|61.05|56.55|61.1|56.6|61.1|56.6|61.05|56.55|0
1722886130000|2024-08-05 19:28:50|61.14|56.64|61.18|56.68|61.18|56.68|61.14|56.64|0
1722886140000|2024-08-05 19:29:00|61.04|56.54|60.89|56.39|61.04|56.54|60.89|56.39|0
1722886150000|2024-08-05 19:29:10|60.92|56.42|60.94|56.44|60.94|56.44|60.92|56.42|0
1722886160000|2024-08-05 19:29:20|61.01|56.51|61.04|56.54|61.12|56.62|60.95|56.45|0
1722886170000|2024-08-05 19:29:30|60.95|56.45|60.69|56.19|60.95|56.45|60.69|56.19|0
1722886180000|2024-08-05 19:29:40|60.78|56.28|60.81|56.31|60.81|56.31|60.77|56.27|0
1722886190000|2024-08-05 19:29:50|60.84|56.34|60.77|56.27|60.84|56.34|60.75|56.25|0
1722886200000|2024-08-05 19:30:00|60.64|56.14|60.82|56.32|60.82|56.32|60.64|56.14|0
1722886210000|2024-08-05 19:30:10|60.81|56.31|60.89|56.39|60.89|56.39|60.78|56.28|0
1722886220000|2024-08-05 19:30:20|60.75|56.25|60.52|56.02|60.75|56.25|60.52|56.02|0
1722886230000|2024-08-05 19:30:30|60.4|55.9|60.27|55.77|60.44|55.94|60.27|55.77|0
1722886240000|2024-08-05 19:30:40|60.31|55.81|60.47|55.97|60.47|55.97|60.31|55.81|0
1722886250000|2024-08-05 19:30:50|60.44|55.94|60.55|56.05|60.59|56.09|60.44|55.94|0
1722886260000|2024-08-05 19:31:00|60.69|56.19|60.81|56.31|60.86|56.36|60.69|56.19|0
1722886270000|2024-08-05 19:31:10|60.84|56.34|61.12|56.62|61.12|56.62|60.84|56.34|0
1722886280000|2024-08-05 19:31:20|61.22|56.72|61.26|56.76|61.32|56.82|61.22|56.72|0
1722886290000|2024-08-05 19:31:30|61.12|56.62|61.44|56.94|61.44|56.94|61.12|56.62|0
1722886300000|2024-08-05 19:31:40|61.38|56.88|61.47|56.97|61.47|56.97|61.38|56.88|0
1722886310000|2024-08-05 19:31:50|61.38|56.88|61.38|56.88|61.38|56.88|61.35|56.85|0
1722886320000|2024-08-05 19:32:00|61.26|56.76|61.26|56.76|61.29|56.79|61.26|56.76|0
1722886330000|2024-08-05 19:32:10|61.41|56.91|61.42|56.92|61.55|57.05|61.41|56.91|0
1722886340000|2024-08-05 19:32:20|61.44|56.94|61.47|56.97|61.47|56.97|61.44|56.94|0
1722886350000|2024-08-05 19:32:30|61.44|56.94|61.48|56.98|61.52|57.02|61.44|56.94|0
1722886360000|2024-08-05 19:32:40|61.52|57.02|61.7|57.2|61.7|57.2|61.52|57.02|0
1722886370000|2024-08-05 19:32:50|61.73|57.23|61.64|57.14|61.75|57.25|61.64|57.14|0
1722886380000|2024-08-05 19:33:00|61.6|57.1|61.7|57.2|61.7|57.2|61.6|57.1|0
1722886390000|2024-08-05 19:33:10|61.75|57.25|61.67|57.17|61.75|57.25|61.64|57.14|0
1722886400000|2024-08-05 19:33:20|61.77|57.27|61.58|57.08|61.77|57.27|61.58|57.08|0
1722886410000|2024-08-05 19:33:30|61.64|57.14|61.55|57.05|61.64|57.14|61.55|57.05|0
1722886420000|2024-08-05 19:33:40|61.52|57.02|61.62|57.12|61.62|57.12|61.52|57.02|0
1722886430000|2024-08-05 19:33:50|61.59|57.09|61.61|57.11|61.61|57.11|61.55|57.05|0
1722886440000|2024-08-05 19:34:00|61.64|57.14|61.46|56.96|61.64|57.14|61.46|56.96|0
1722886450000|2024-08-05 19:34:10|61.32|56.82|61.46|56.96|61.46|56.96|61.25|56.75|0
1722886460000|2024-08-05 19:34:20|61.41|56.91|61.26|56.76|61.41|56.91|61.26|56.76|0
1722886470000|2024-08-05 19:34:30|61.25|56.75|61.26|56.76|61.26|56.76|61.18|56.68|0
1722886480000|2024-08-05 19:34:40|61.35|56.85|61.45|56.95|61.45|56.95|61.35|56.85|0
1722886490000|2024-08-05 19:34:50|61.38|56.88|60.95|56.45|61.38|56.88|60.95|56.45|0
1722886500000|2024-08-05 19:35:00|60.86|56.36|60.95|56.45|61.03|56.53|60.86|56.36|0
1722886510000|2024-08-05 19:35:10|60.99|56.49|61.18|56.68|61.18|56.68|60.99|56.49|0
1722886520000|2024-08-05 19:35:20|61.1|56.6|61.06|56.56|61.1|56.6|61.06|56.56|0
1722886530000|2024-08-05 19:35:30|61.03|56.53|60.97|56.47|61.09|56.59|60.97|56.47|0
1722886540000|2024-08-05 19:35:40|61|56.5|60.8|56.3|61|56.5|60.8|56.3|0
1722886550000|2024-08-05 19:35:50|60.75|56.25|60.75|56.25|60.8|56.3|60.75|56.25|0
1722886560000|2024-08-05 19:36:00|60.66|56.16|60.52|56.02|60.66|56.16|60.52|56.02|0
1722886570000|2024-08-05 19:36:10|60.48|55.98|60.66|56.16|60.69|56.19|60.48|55.98|0
1722886580000|2024-08-05 19:36:20|60.69|56.19|60.92|56.42|60.92|56.42|60.69|56.19|0
1722886590000|2024-08-05 19:36:30|60.95|56.45|60.77|56.27|60.95|56.45|60.75|56.25|0
1722886600000|2024-08-05 19:36:40|60.74|56.24|60.63|56.13|60.74|56.24|60.63|56.13|0
1722886610000|2024-08-05 19:36:50|60.66|56.16|60.72|56.22|60.8|56.3|60.66|56.16|0
1722886620000|2024-08-05 19:37:00|60.7|56.2|60.76|56.26|60.76|56.26|60.66|56.16|0
1722886630000|2024-08-05 19:37:10|60.74|56.24|60.6|56.1|60.74|56.24|60.6|56.1|0
1722886640000|2024-08-05 19:37:20|60.63|56.13|60.63|56.13|60.66|56.16|60.63|56.13|0
1722886650000|2024-08-05 19:37:30|60.54|56.04|60.57|56.07|60.6|56.1|60.54|56.04|0
1722886660000|2024-08-05 19:37:40|60.54|56.04|60.49|55.99|60.54|56.04|60.49|55.99|0
1722886670000|2024-08-05 19:37:50|60.52|56.02|60.22|55.72|60.52|56.02|60.22|55.72|0
1722886680000|2024-08-05 19:38:00|60.29|55.79|60.6|56.1|60.6|56.1|60.29|55.79|0
1722886690000|2024-08-05 19:38:10|60.8|56.3|60.67|56.17|60.8|56.3|60.67|56.17|0
1722886700000|2024-08-05 19:38:20|60.62|56.37|60.46|56.46|60.62|56.61|60.46|56.37|0
1722886710000|2024-08-05 19:38:30|60.49|56.49|60.58|56.58|60.75|56.75|60.49|56.49|0
1722886720000|2024-08-05 19:38:40|60.55|56.55|60.95|56.95|60.95|56.95|60.55|56.55|0
1722886730000|2024-08-05 19:38:50|60.81|56.81|60.66|56.66|60.81|56.81|60.66|56.66|0
1722886740000|2024-08-05 19:39:00|60.75|56.75|60.75|56.75|60.81|56.81|60.75|56.75|0
1722886750000|2024-08-05 19:39:10|60.66|56.66|60.64|56.64|60.68|56.68|60.64|56.64|0
1722886760000|2024-08-05 19:39:20|60.66|56.66|60.66|56.66|60.72|56.72|60.66|56.66|0
1722886770000|2024-08-05 19:39:30|60.64|56.64|60.78|56.78|60.78|56.78|60.64|56.64|0
1722886780000|2024-08-05 19:39:40|60.75|56.75|60.74|56.74|60.75|56.75|60.72|56.72|0
1722886790000|2024-08-05 19:39:50|60.58|56.58|60.76|56.76|60.76|56.76|60.58|56.58|0
1722886800000|2024-08-05 19:40:00|60.66|56.66|60.86|56.86|60.86|56.86|60.58|56.58|0
1722886810000|2024-08-05 19:40:10|60.74|56.74|60.55|56.55|60.74|56.74|60.52|56.52|0
1722886820000|2024-08-05 19:40:20|60.52|56.52|60.52|56.52|60.54|56.54|60.43|56.43|0
1722886830000|2024-08-05 19:40:30|60.66|56.66|60.69|56.69|60.69|56.69|60.66|56.66|0
1722886840000|2024-08-05 19:40:40|60.75|56.75|60.78|56.78|60.83|56.83|60.75|56.75|0
1722886850000|2024-08-05 19:40:50|60.89|56.89|60.95|56.95|60.98|56.98|60.89|56.89|0
1722886860000|2024-08-05 19:41:00|61.06|57.06|61.01|57.01|61.06|57.06|61.01|57.01|0
1722886870000|2024-08-05 19:41:10|61.04|57.04|61.21|57.21|61.21|57.21|61.04|57.04|0
1722886880000|2024-08-05 19:41:20|61.24|57.24|61.24|57.24|61.29|57.29|61.24|57.24|0
1722886890000|2024-08-05 19:41:30|61.22|57.22|61.12|57.12|61.24|57.24|61.12|57.12|0
1722886900000|2024-08-05 19:41:40|61.06|57.06|61.09|57.09|61.09|57.09|61.02|57.02|0
1722886910000|2024-08-05 19:41:50|60.95|56.95|61.06|57.06|61.06|57.06|60.95|56.95|0
1722886920000|2024-08-05 19:42:00|61.05|57.05|61.12|57.12|61.12|57.12|61.05|57.05|0
1722886930000|2024-08-05 19:42:10|61.09|57.09|61.29|57.29|61.29|57.29|61.09|57.09|0
1722886940000|2024-08-05 19:42:20|61.11|57.11|61.22|57.22|61.22|57.22|61.11|57.11|0
1722886950000|2024-08-05 19:42:30|61.18|57.18|61.22|57.22|61.24|57.24|61.18|57.18|0
1722886960000|2024-08-05 19:42:40|61.15|57.15|61.03|57.03|61.15|57.15|60.98|56.98|0
1722886970000|2024-08-05 19:42:50|61.09|57.09|61.15|57.15|61.15|57.15|61.09|57.09|0
1722886980000|2024-08-05 19:43:00|61.18|57.18|61.21|57.21|61.21|57.21|61.12|57.12|0
1722886990000|2024-08-05 19:43:10|61.38|57.38|61.3|57.55|61.44|57.55|61.28|57.38|0
1722887000000|2024-08-05 19:43:20|61.34|57.59|61.27|57.52|61.37|57.62|61.27|57.52|0
1722887010000|2024-08-05 19:43:30|61.25|57.5|61.21|57.46|61.25|57.5|61.21|57.46|0
1722887020000|2024-08-05 19:43:40|61.28|57.53|61.38|57.63|61.38|57.63|61.27|57.52|0
1722887030000|2024-08-05 19:43:50|61.43|57.68|61.57|57.82|61.57|57.82|61.43|57.68|0
1722887040000|2024-08-05 19:44:00|61.51|57.76|61.43|57.68|61.56|57.81|61.43|57.68|0
1722887050000|2024-08-05 19:44:10|61.46|57.71|61.43|57.68|61.46|57.71|61.43|57.68|0
1722887060000|2024-08-05 19:44:20|61.57|57.82|61.75|58|61.75|58|61.54|57.79|0
1722887070000|2024-08-05 19:44:30|61.78|58.03|61.73|57.98|61.78|58.03|61.73|57.98|0
1722887080000|2024-08-05 19:44:40|61.76|58.01|61.63|57.88|61.76|58.01|61.63|57.88|0
1722887090000|2024-08-05 19:44:50|61.6|57.85|61.6|57.85|61.63|57.88|61.6|57.85|0
1722887100000|2024-08-05 19:45:00|61.72|57.97|61.8|58.05|61.8|58.05|61.72|57.97|0
1722887110000|2024-08-05 19:45:10|61.77|58.02|61.54|57.79|61.77|58.02|61.54|57.79|0
1722887120000|2024-08-05 19:45:20|61.45|57.7|61.51|57.76|61.51|57.76|61.45|57.7|0
1722887130000|2024-08-05 19:45:30|61.67|57.92|61.63|57.88|61.67|57.92|61.59|57.84|0
1722887140000|2024-08-05 19:45:40|61.53|57.78|61.45|57.7|61.53|57.78|61.45|57.7|0
1722887150000|2024-08-05 19:45:50|61.48|57.73|61.51|57.76|61.59|57.84|61.48|57.73|0
1722887160000|2024-08-05 19:46:00|61.54|57.79|61.72|57.97|61.72|57.97|61.54|57.79|0
1722887170000|2024-08-05 19:46:10|61.69|57.94|61.57|57.82|61.77|58.02|61.57|57.82|0
1722887180000|2024-08-05 19:46:20|61.6|57.85|61.37|57.62|61.61|57.86|61.37|57.62|0
1722887190000|2024-08-05 19:46:30|61.25|57.5|61.42|57.67|61.42|57.67|61.25|57.5|0
1722887200000|2024-08-05 19:46:40|61.5|57.75|61.57|57.82|61.6|57.85|61.5|57.75|0
1722887210000|2024-08-05 19:46:50|61.66|57.91|61.54|57.79|61.66|57.91|61.54|57.79|0
1722887220000|2024-08-05 19:47:00|61.57|57.82|61.54|57.79|61.63|57.88|61.48|57.73|0
1722887230000|2024-08-05 19:47:10|61.63|57.88|61.71|57.96|61.77|58.02|61.63|57.88|0
1722887240000|2024-08-05 19:47:20|61.69|57.94|61.6|57.85|61.69|57.94|61.6|57.85|0
1722887250000|2024-08-05 19:47:30|61.57|57.82|61.7|57.95|61.7|57.95|61.57|57.82|0
1722887260000|2024-08-05 19:47:40|61.67|57.92|61.88|58.13|61.88|58.13|61.67|57.92|0
1722887270000|2024-08-05 19:47:50|61.89|58.14|61.74|57.99|61.89|58.14|61.74|57.99|0
1722887280000|2024-08-05 19:48:00|61.83|58.08|61.74|57.99|61.86|58.11|61.74|57.99|0
1722887290000|2024-08-05 19:48:10|61.77|58.02|61.89|58.14|61.89|58.14|61.68|57.93|0
1722887300000|2024-08-05 19:48:20|61.86|58.11|62.01|58.26|62.01|58.26|61.86|58.11|0
1722887310000|2024-08-05 19:48:30|62.03|58.28|61.98|58.23|62.03|58.28|61.98|58.23|0
1722887320000|2024-08-05 19:48:40|61.99|58.24|62|58.25|62.02|58.27|61.99|58.24|0
1722887330000|2024-08-05 19:48:50|61.96|58.21|62.08|58.33|62.08|58.33|61.96|58.21|0
1722887340000|2024-08-05 19:49:00|62.06|58.31|62|58.25|62.06|58.31|61.89|58.14|0
1722887350000|2024-08-05 19:49:10|61.92|58.17|61.79|58.04|61.92|58.17|61.79|58.04|0
1722887360000|2024-08-05 19:49:20|61.7|57.95|61.6|57.85|61.7|57.95|61.51|57.76|0
1722887370000|2024-08-05 19:49:30|61.58|57.83|61.74|57.99|61.74|57.99|61.58|57.83|0
1722887380000|2024-08-05 19:49:40|61.82|58.07|61.65|57.9|61.82|58.07|61.61|57.86|0
1722887390000|2024-08-05 19:49:50|61.74|57.99|61.8|58.05|61.8|58.05|61.71|57.96|0
1722887400000|2024-08-05 19:50:00|61.71|57.96|62.09|58.34|62.12|58.37|61.71|57.96|0
1722887410000|2024-08-05 19:50:10|62.05|58.3|61.87|58.12|62.05|58.3|61.83|58.08|0
1722887420000|2024-08-05 19:50:20|61.83|58.08|61.38|57.63|61.83|58.08|61.38|57.63|0
1722887430000|2024-08-05 19:50:30|61.31|57.56|60.7|56.95|61.31|57.56|60.7|56.95|0
1722887440000|2024-08-05 19:50:40|60.5|56.75|60.5|56.75|60.5|56.75|60.39|56.64|0
1722887450000|2024-08-05 19:50:50|60.67|56.92|60.7|56.95|60.82|57.07|60.67|56.92|0
1722887460000|2024-08-05 19:51:00|60.82|57.07|60.53|56.78|60.82|57.07|60.5|56.75|0
1722887470000|2024-08-05 19:51:10|60.44|56.69|60.43|56.68|60.53|56.78|60.43|56.68|0
1722887480000|2024-08-05 19:51:20|60.21|56.46|60.47|56.72|60.47|56.72|60.21|56.46|0
1722887490000|2024-08-05 19:51:30|60.53|56.78|60.41|56.66|60.53|56.78|60.41|56.66|0
1722887500000|2024-08-05 19:51:40|60.49|56.74|60.73|56.98|60.79|57.04|60.49|56.74|0
1722887510000|2024-08-05 19:51:50|60.76|57.01|60.81|57.06|60.81|57.06|60.76|57.01|0
1722887520000|2024-08-05 19:52:00|60.9|57.15|60.96|57.21|60.99|57.24|60.9|57.15|0
1722887530000|2024-08-05 19:52:10|61.04|57.29|61.1|57.35|61.1|57.35|61.03|57.28|0
1722887540000|2024-08-05 19:52:20|61.12|57.37|61.04|57.29|61.16|57.41|61.04|57.29|0
1722887550000|2024-08-05 19:52:30|61.16|57.41|61.13|57.38|61.2|57.45|61.13|57.38|0
1722887560000|2024-08-05 19:52:40|61.1|57.35|61.1|57.35|61.13|57.38|61.04|57.29|0
1722887570000|2024-08-05 19:52:50|61.04|57.29|61.03|57.28|61.07|57.32|60.84|57.09|0
1722887580000|2024-08-05 19:53:00|61.13|57.38|61.13|57.38|61.16|57.41|61.13|57.38|0
1722887590000|2024-08-05 19:53:10|61.07|57.32|61.16|57.41|61.16|57.41|61.07|57.32|0
1722887600000|2024-08-05 19:53:20|61.13|57.38|61.19|57.44|61.19|57.44|61.13|57.38|0
1722887610000|2024-08-05 19:53:30|61.4|57.65|61.19|57.44|61.4|57.65|61.19|57.44|0
1722887620000|2024-08-05 19:53:40|61.13|57.38|61.1|57.35|61.13|57.38|61.1|57.35|0
1722887630000|2024-08-05 19:53:50|61.13|57.38|61.07|57.32|61.13|57.38|61.01|57.26|0
1722887640000|2024-08-05 19:54:00|60.98|57.23|61.24|57.49|61.3|57.55|60.98|57.23|0
1722887650000|2024-08-05 19:54:10|61.27|57.52|61.27|57.52|61.27|57.52|61.24|57.49|0
1722887660000|2024-08-05 19:54:20|61.06|57.31|61.19|57.44|61.19|57.44|61.06|57.31|0
1722887670000|2024-08-05 19:54:30|61.17|57.42|61.22|57.47|61.24|57.49|61.17|57.42|0
1722887680000|2024-08-05 19:54:40|61.27|57.52|61.36|57.61|61.39|57.64|61.27|57.52|0
1722887690000|2024-08-05 19:54:50|61.29|57.54|61.16|57.41|61.29|57.54|61.16|57.41|0
1722887700000|2024-08-05 19:55:00|61.13|57.38|60.71|56.96|61.13|57.38|60.67|56.92|0
1722887710000|2024-08-05 19:55:10|60.67|56.92|60.7|56.95|60.78|57.03|60.64|56.89|0
1722887720000|2024-08-05 19:55:20|60.67|56.92|60.64|56.89|60.7|56.95|60.64|56.89|0
1722887730000|2024-08-05 19:55:30|60.74|56.99|60.81|57.06|60.81|57.06|60.73|56.98|0
1722887740000|2024-08-05 19:55:40|60.67|56.92|60.7|56.95|60.72|56.97|60.67|56.92|0
1722887750000|2024-08-05 19:55:50|60.78|57.03|60.81|57.06|60.81|57.06|60.75|57|0
1722887760000|2024-08-05 19:56:00|60.83|57.08|60.81|57.06|60.83|57.08|60.72|56.97|0
1722887770000|2024-08-05 19:56:10|60.93|57.18|60.85|57.1|60.93|57.18|60.85|57.1|0
1722887780000|2024-08-05 19:56:20|60.81|57.06|60.72|56.97|60.81|57.06|60.72|56.97|0
1722887790000|2024-08-05 19:56:30|60.7|56.95|60.67|56.92|60.7|56.95|60.67|56.92|0
1722887800000|2024-08-05 19:56:40|60.65|56.9|60.7|56.95|60.7|56.95|60.61|56.86|0
1722887810000|2024-08-05 19:56:50|60.74|56.99|60.9|57.15|60.9|57.15|60.74|56.99|0
1722887820000|2024-08-05 19:57:00|60.87|57.12|60.72|56.97|60.87|57.12|60.72|56.97|0
1722887830000|2024-08-05 19:57:10|60.67|56.92|60.38|56.63|60.67|56.92|60.38|56.63|0
1722887840000|2024-08-05 19:57:20|60.41|56.66|60.67|56.92|60.67|56.92|60.38|56.63|0
1722887850000|2024-08-05 19:57:30|60.84|57.09|60.58|56.83|60.84|57.09|60.52|56.77|0
1722887860000|2024-08-05 19:57:40|60.55|56.8|60.49|56.74|60.55|56.8|60.41|56.66|0
1722887870000|2024-08-05 19:57:50|60.38|56.63|60.15|56.4|60.38|56.63|60.15|56.4|0
1722887880000|2024-08-05 19:58:00|60.01|56.26|59.92|56.17|60.01|56.26|59.92|56.17|0
1722887890000|2024-08-05 19:58:10|59.78|56.03|59.73|55.98|59.84|56.09|59.73|55.98|0
1722887900000|2024-08-05 19:58:20|59.75|56|59.59|55.84|59.75|56|59.56|55.81|0
1722887910000|2024-08-05 19:58:30|59.61|55.86|59.47|55.72|59.61|55.86|59.47|55.72|0
1722887920000|2024-08-05 19:58:40|59.42|55.67|59.33|55.58|59.42|55.67|59.33|55.58|0
1722887930000|2024-08-05 19:58:50|59.28|55.53|59.61|55.86|59.61|55.86|59.28|55.53|0
1722887940000|2024-08-05 19:59:00|59.75|56|60.01|56.26|60.04|56.29|59.75|56|0
1722887950000|2024-08-05 19:59:10|59.9|56.15|59.9|56.15|59.9|56.15|59.9|56.15|0
1722887960000|2024-08-05 19:59:20|59.84|56.09|59.78|56.03|59.84|56.09|59.75|56|0
1722887970000|2024-08-05 19:59:30|59.75|56|59.75|56|59.75|56|59.73|55.98|0
1722887980000|2024-08-05 19:59:40|59.67|55.92|59.67|55.92|59.67|55.92|59.58|55.83|0
1722887990000|2024-08-05 19:59:50|59.44|55.69|59.08|55.33|59.44|55.69|59.08|55.33|0
1722888000000|2024-08-05 20:00:00|59.05|55.3|59.05|55.3|59.05|55.3|59.05|55.3|0
1722888010000|2024-08-05 20:00:10|59.22|55.47|59.22|55.47|59.22|55.47|59.22|55.47|0
1722888020000|2024-08-05 20:00:20|58.9|55.15|58.86|55.11|58.97|55.22|58.86|55.11|0
1722888030000|2024-08-05 20:00:30|58.8|55.05|58.38|54.63|58.8|55.05|58.38|54.63|0
1722888040000|2024-08-05 20:00:40|58.36|54.61|58.18|54.43|58.36|54.61|58.18|54.43|0
1722888050000|2024-08-05 20:00:50|58.12|54.37|58.19|54.44|58.22|54.47|58.12|54.37|0
1722888060000|2024-08-05 20:01:00|57.72|53.97|58|54.25|58|54.25|57.72|53.97|0
1722888070000|2024-08-05 20:01:10|58.11|54.36|58.27|54.52|58.27|54.52|58.11|54.36|0
1722888080000|2024-08-05 20:01:20|57.94|54.19|57.89|54.14|57.94|54.19|57.72|53.97|0
1722888090000|2024-08-05 20:01:30|57.75|54|57.59|53.84|57.75|54|57.59|53.84|0
1722888100000|2024-08-05 20:01:40|57.6|53.85|57.67|53.92|57.67|53.92|57.59|53.84|0
1722888110000|2024-08-05 20:01:50|57.69|53.94|57.48|53.73|57.69|53.94|57.48|53.73|0
1722888120000|2024-08-05 20:02:00|57.69|53.94|57.58|53.83|57.69|53.94|57.57|53.82|0
1722888130000|2024-08-05 20:02:10|57.61|53.86|57.42|53.67|57.61|53.86|57.42|53.67|0
1722888140000|2024-08-05 20:02:20|57.34|53.59|57.31|53.56|57.42|53.67|57.31|53.56|0
1722888150000|2024-08-05 20:02:30|57.37|53.62|57.53|53.78|57.53|53.78|57.37|53.62|0
1722888160000|2024-08-05 20:02:40|57.64|53.89|57.76|54.01|57.76|54.01|57.64|53.89|0
1722888170000|2024-08-05 20:02:50|57.78|54.03|57.53|53.78|57.78|54.03|57.53|53.78|0
1722888180000|2024-08-05 20:03:00|57.54|53.79|57.39|53.64|57.54|53.79|57.39|53.64|0
1722888190000|2024-08-05 20:03:10|57.31|53.56|57.09|53.34|57.31|53.56|57.01|53.26|0
1722888200000|2024-08-05 20:03:20|57.16|53.41|57.23|53.48|57.23|53.48|57.09|53.34|0
1722888210000|2024-08-05 20:03:30|57.28|53.53|57.39|53.64|57.39|53.64|57.28|53.53|0
1722888220000|2024-08-05 20:03:40|57.45|53.7|57.45|53.7|57.45|53.7|57.39|53.64|0
1722888230000|2024-08-05 20:03:50|57.5|53.75|57.46|53.71|57.53|53.78|57.46|53.71|0
1722888240000|2024-08-05 20:04:00|57.39|53.64|57.67|53.92|57.67|53.92|57.39|53.64|0
1722888250000|2024-08-05 20:04:10|57.72|53.97|57.65|53.9|57.72|53.97|57.65|53.9|0
1722888260000|2024-08-05 20:04:20|57.61|53.86|57.64|53.89|57.66|53.91|57.58|53.83|0
1722888270000|2024-08-05 20:04:30|57.69|53.94|57.5|53.75|57.72|53.97|57.5|53.75|0
1722888280000|2024-08-05 20:04:40|57.47|53.72|57.31|53.56|57.47|53.72|57.31|53.56|0
1722888290000|2024-08-05 20:04:50|57.34|53.59|57.45|53.7|57.45|53.7|57.34|53.59|0
1722888300000|2024-08-05 20:05:00|57.34|53.59|57.42|53.67|57.47|53.72|57.34|53.59|0
1722888310000|2024-08-05 20:05:10|57.43|53.68|57.47|53.72|57.47|53.72|57.43|53.68|0
1722888320000|2024-08-05 20:05:20|57.36|53.61|57.23|53.48|57.39|53.64|57.23|53.48|0
1722888330000|2024-08-05 20:05:30|57.34|53.59|57.31|53.56|57.34|53.59|57.28|53.53|0
1722888340000|2024-08-05 20:05:40|57.28|53.53|57.17|53.42|57.28|53.53|57.17|53.42|0
1722888350000|2024-08-05 20:05:50|57.2|53.45|56.98|53.23|57.2|53.45|56.98|53.23|0
1722888360000|2024-08-05 20:06:00|56.71|52.96|56.9|53.15|56.9|53.15|56.71|52.96|0
1722888370000|2024-08-05 20:06:10|56.96|53.21|59.38|55.63|59.56|55.81|56.96|53.21|0
1722888380000|2024-08-05 20:06:20|59.39|55.64|57.1|53.35|59.39|55.64|57.1|53.35|0
1722888390000|2024-08-05 20:06:30|57.21|53.46|57.26|53.51|57.29|53.54|57.21|53.46|0
1722888400000|2024-08-05 20:06:40|57.21|53.46|57.21|53.46|57.23|53.48|57.19|53.44|0
1722888410000|2024-08-05 20:06:50|57.15|53.4|57.13|53.38|57.21|53.46|57.13|53.38|0
1722888420000|2024-08-05 20:07:00|57.11|53.36|56.96|53.21|57.14|53.39|56.96|53.21|0
1722888430000|2024-08-05 20:07:10|57.02|53.27|57.1|53.35|57.1|53.35|57.02|53.27|0
1722888440000|2024-08-05 20:07:20|57.04|53.29|57.19|53.44|57.19|53.44|57.04|53.29|0
1722888450000|2024-08-05 20:07:30|57.15|53.4|57.07|53.32|57.15|53.4|57.07|53.32|0
1722888460000|2024-08-05 20:07:40|57.1|53.35|56.91|53.16|57.1|53.35|56.91|53.16|0
1722888470000|2024-08-05 20:07:50|56.8|53.05|56.61|52.86|56.8|53.05|56.59|52.84|0
1722888480000|2024-08-05 20:08:00|56.67|52.92|56.11|52.36|56.67|52.92|56.11|52.36|0
1722888490000|2024-08-05 20:08:10|56.13|52.38|56.47|52.72|56.47|52.72|56.13|52.38|0
1722888500000|2024-08-05 20:08:20|56.45|52.7|56.59|52.84|56.59|52.84|56.45|52.7|0
1722888510000|2024-08-05 20:08:30|56.53|52.78|56.56|52.81|56.59|52.84|56.53|52.78|0
1722888520000|2024-08-05 20:08:40|56.53|52.78|56.53|52.78|56.53|52.78|56.53|52.78|0
1722888530000|2024-08-05 20:08:50|56.4|52.65|56.4|52.65|56.42|52.67|56.4|52.65|0
1722888540000|2024-08-05 20:09:00|56.36|52.61|56.69|52.94|56.69|52.94|56.36|52.61|0
1722888550000|2024-08-05 20:09:10|56.72|52.97|56.67|52.92|56.72|52.97|56.61|52.86|0
1722888560000|2024-08-05 20:09:20|56.58|52.83|56.61|52.86|56.61|52.86|56.58|52.83|0
1722888570000|2024-08-05 20:09:30|56.58|52.83|56.64|52.89|56.64|52.89|56.58|52.83|0
1722888580000|2024-08-05 20:09:40|56.63|52.88|56.66|52.91|56.66|52.91|56.61|52.86|0
1722888590000|2024-08-05 20:09:50|56.69|52.94|56.77|53.02|56.77|53.02|56.69|52.94|0
1722888600000|2024-08-05 20:10:00|56.75|53|56.99|53.24|56.99|53.24|56.75|53|0
1722888610000|2024-08-05 20:10:10|56.93|53.18|57.04|53.29|57.07|53.32|56.93|53.18|0
1722888620000|2024-08-05 20:10:20|57.1|53.35|57.18|53.43|57.18|53.43|57.1|53.35|0
1722888630000|2024-08-05 20:10:30|57.16|53.41|57.1|53.35|57.16|53.41|57.1|53.35|0
1722888640000|2024-08-05 20:10:40|57.09|53.34|57.11|53.36|57.11|53.36|57.07|53.32|0
1722888650000|2024-08-05 20:10:50|57.07|53.32|57.07|53.32|57.11|53.36|57.04|53.29|0
1722888660000|2024-08-05 20:11:00|57.04|53.29|57.01|53.26|57.04|53.29|57|53.25|0
1722888670000|2024-08-05 20:11:10|56.99|53.24|56.96|53.21|56.99|53.24|56.96|53.21|0
1722888680000|2024-08-05 20:11:20|57.01|53.26|57.07|53.32|57.07|53.32|57.01|53.26|0
1722888690000|2024-08-05 20:11:30|57.04|53.29|57.07|53.32|57.07|53.32|57.04|53.29|0
1722888700000|2024-08-05 20:11:40|57.15|53.4|57.26|53.51|57.26|53.51|57.15|53.4|0
1722888710000|2024-08-05 20:11:50|57.3|53.55|57.34|53.59|57.36|53.61|57.3|53.55|0
1722888720000|2024-08-05 20:12:00|57.36|53.61|57.23|53.48|57.36|53.61|57.23|53.48|0
1722888730000|2024-08-05 20:12:10|57.31|53.56|57.36|53.61|57.36|53.61|57.31|53.56|0
1722888740000|2024-08-05 20:12:20|57.39|53.64|57.42|53.67|57.45|53.7|57.39|53.64|0
1722888750000|2024-08-05 20:12:30|57.36|53.61|57.34|53.59|57.36|53.61|57.31|53.56|0
1722888760000|2024-08-05 20:12:40|57.36|53.61|57.39|53.64|57.39|53.64|57.36|53.61|0
1722888770000|2024-08-05 20:12:50|57.42|53.67|57.47|53.72|57.47|53.72|57.42|53.67|0
1722888780000|2024-08-05 20:13:00|57.46|53.71|57.58|53.83|57.58|53.83|57.46|53.71|0
1722888790000|2024-08-05 20:13:10|57.72|53.97|58.02|54.27|58.02|54.27|57.72|53.97|0
1722888800000|2024-08-05 20:13:20|58.13|54.38|58.16|54.41|58.16|54.41|58.13|54.38|0
1722888810000|2024-08-05 20:13:30|58.18|54.43|58.18|54.43|58.18|54.43|57.99|54.24|0
1722888820000|2024-08-05 20:13:40|58.21|54.46|58.21|54.46|58.32|54.57|58.21|54.46|0
1722888830000|2024-08-05 20:13:50|58.18|54.43|58.38|54.63|58.38|54.63|58.18|54.43|0
1722888840000|2024-08-05 20:14:00|58.32|54.57|58.35|54.6|58.35|54.6|58.29|54.54|0
1722888850000|2024-08-05 20:14:10|58.21|54.46|58.13|54.38|58.21|54.46|58.13|54.38|0
1722888860000|2024-08-05 20:14:20|58.24|54.49|58.26|54.51|58.29|54.54|58.24|54.49|0
1722888870000|2024-08-05 20:14:30|58.15|54.4|58.37|54.62|58.37|54.62|58.15|54.4|0
1722888880000|2024-08-05 20:14:40|58.39|54.64|58.43|54.68|58.43|54.68|58.35|54.6|0
1722888890000|2024-08-05 20:14:50|58.4|54.65|58.46|54.71|58.46|54.71|58.37|54.62|0
1722888900000|2024-08-05 20:15:00|59.21|53.96|59.11|53.86|59.21|53.96|59.11|53.86|0
1722888910000|2024-08-05 20:15:10|59.08|53.83|59.15|53.9|59.15|53.9|59.08|53.83|0
1722888920000|2024-08-05 20:15:20|59.12|53.87|59.1|53.85|59.12|53.87|59.1|53.85|0
1722888930000|2024-08-05 20:15:30|58.85|53.6|58.82|53.57|58.85|53.6|58.74|53.49|0
1722888940000|2024-08-05 20:15:40|58.84|53.59|58.88|53.63|58.88|53.63|58.82|53.57|0
1722888950000|2024-08-05 20:15:50|59.03|53.78|59.07|53.82|59.07|53.82|59.03|53.78|0
1722888960000|2024-08-05 20:16:00|59.12|53.87|59.18|53.93|59.18|53.93|59.12|53.87|0
1722888970000|2024-08-05 20:16:10|59.12|53.87|59.18|53.93|59.18|53.93|59.12|53.87|0
1722888980000|2024-08-05 20:16:20|59.21|53.96|59.19|53.94|59.21|53.96|59.15|53.9|0
1722888990000|2024-08-05 20:16:30|59.08|53.83|59.1|53.85|59.1|53.85|59.01|53.76|0
1722889000000|2024-08-05 20:16:40|59.04|53.79|59.04|53.79|59.04|53.79|59.01|53.76|0
1722889010000|2024-08-05 20:16:50|59.07|53.82|59.07|53.82|59.1|53.85|59.07|53.82|0
1722889020000|2024-08-05 20:17:00|59.12|53.87|59.15|53.9|59.15|53.9|59.12|53.87|0
1722889030000|2024-08-05 20:17:10|59.18|53.93|59.34|54.09|59.34|54.09|59.18|53.93|0
1722889040000|2024-08-05 20:17:20|59.32|54.07|59.33|54.08|59.33|54.08|59.23|53.98|0
1722889050000|2024-08-05 20:17:30|59.32|54.07|59.29|54.04|59.32|54.07|59.25|54|0
1722889060000|2024-08-05 20:17:40|59.23|53.98|59.34|54.09|59.34|54.09|59.23|53.98|0
1722889070000|2024-08-05 20:17:50|59.32|54.07|59.32|54.07|59.34|54.09|59.3|54.05|0
1722889080000|2024-08-05 20:18:00|59.34|54.09|59.3|54.05|59.34|54.09|59.3|54.05|0
1722889090000|2024-08-05 20:18:10|59.26|54.01|59.27|54.02|59.27|54.02|59.26|54.01|0
1722889100000|2024-08-05 20:18:20|59.26|54.01|59.25|54|59.26|54.01|59.23|53.98|0
1722889110000|2024-08-05 20:18:30|59.07|53.82|59.07|53.82|59.07|53.82|59.01|53.76|0
1722889120000|2024-08-05 20:18:40|59.03|53.78|59.07|53.82|59.07|53.82|59.03|53.78|0
1722889130000|2024-08-05 20:18:50|58.9|53.65|59.01|53.76|59.01|53.76|58.9|53.65|0
1722889140000|2024-08-05 20:19:00|59.04|53.79|59.07|53.82|59.09|53.84|59.04|53.79|0
1722889150000|2024-08-05 20:19:10|58.96|53.71|59.01|53.76|59.01|53.76|58.96|53.71|0
1722889160000|2024-08-05 20:19:20|59.04|53.79|59.07|53.82|59.07|53.82|59.04|53.79|0
1722889170000|2024-08-05 20:19:30|59.05|53.8|59.09|53.84|59.09|53.84|59.04|53.79|0
1722889180000|2024-08-05 20:19:40|59.12|53.87|59.07|53.82|59.15|53.9|59.07|53.82|0
1722889190000|2024-08-05 20:19:50|59.01|53.76|58.61|53.36|59.05|53.8|58.61|53.36|0
1722889200000|2024-08-05 20:20:00|58.58|53.33|58.61|53.36|58.61|53.36|58.58|53.33|0
1722889210000|2024-08-05 20:20:10|58.58|53.33|59.94|54.69|59.94|54.69|58.56|53.31|0
1722889220000|2024-08-05 20:20:20|59.9|54.65|59.89|54.64|59.9|54.65|59.89|54.64|0
1722889230000|2024-08-05 20:20:30|59.75|54.5|60.18|54.93|60.21|54.96|59.69|54.44|0
1722889240000|2024-08-05 20:20:40|60.21|54.96|60.35|55.1|60.35|55.1|60.21|54.96|0
1722889250000|2024-08-05 20:20:50|60.43|55.18|60.32|55.07|60.43|55.18|60.32|55.07|0
1722889260000|2024-08-05 20:21:00|60.4|55.15|60.47|55.22|60.47|55.22|60.38|55.13|0
1722889270000|2024-08-05 20:21:10|60.4|55.15|60.4|55.15|60.4|55.15|60.4|55.15|0
1722889280000|2024-08-05 20:21:20|61.26|56.01|61.23|55.98|61.26|56.01|61.23|55.98|0
1722889290000|2024-08-05 20:21:30|61.18|55.93|61.09|55.84|61.18|55.93|61.09|55.84|0
1722889300000|2024-08-05 20:21:40|60.93|55.68|60.76|55.51|60.93|55.68|60.76|55.51|0
1722889310000|2024-08-05 20:21:50|60.79|55.54|60.72|55.47|60.79|55.54|60.65|55.4|0
1722889320000|2024-08-05 20:22:00|60.87|55.62|60.81|55.56|60.9|55.65|60.81|55.56|0
1722889330000|2024-08-05 20:22:10|60.84|55.59|60.77|55.52|60.84|55.59|60.77|55.52|0
1722889340000|2024-08-05 20:22:20|60.76|55.51|60.81|55.56|60.81|55.56|60.73|55.48|0
1722889350000|2024-08-05 20:22:30|60.79|55.54|60.79|55.54|60.79|55.54|60.76|55.51|0
1722889360000|2024-08-05 20:22:40|60.81|55.56|60.87|55.62|60.87|55.62|60.79|55.54|0
1722889370000|2024-08-05 20:22:50|60.79|55.54|60.79|55.54|60.81|55.56|60.79|55.54|0
1722889380000|2024-08-05 20:23:00|60.77|55.52|60.7|55.45|60.77|55.52|60.7|55.45|0
1722889390000|2024-08-05 20:23:10|60.76|55.51|60.69|55.44|60.76|55.51|60.69|55.44|0
1722889400000|2024-08-05 20:23:20|60.67|55.42|60.73|55.48|60.73|55.48|60.67|55.42|0
1722889410000|2024-08-05 20:23:30|60.7|55.45|60.67|55.42|60.73|55.48|60.67|55.42|0
1722889420000|2024-08-05 20:23:40|60.78|55.53|60.7|55.45|60.78|55.53|60.7|55.45|0
1722889430000|2024-08-05 20:23:50|60.72|55.47|60.65|55.4|60.72|55.47|60.59|55.34|0
1722889440000|2024-08-05 20:24:00|60.64|55.39|60.73|55.48|60.76|55.51|60.64|55.39|0
1722889450000|2024-08-05 20:24:10|60.67|55.42|60.64|55.39|60.67|55.42|60.62|55.37|0
1722889460000|2024-08-05 20:24:20|60.67|55.42|60.67|55.42|60.67|55.42|60.64|55.39|0
1722889470000|2024-08-05 20:24:30|60.62|55.37|60.6|55.35|60.62|55.37|60.59|55.34|0
1722889480000|2024-08-05 20:24:40|60.67|55.42|60.7|55.45|60.7|55.45|60.67|55.42|0
1722889490000|2024-08-05 20:24:50|60.64|55.39|60.84|55.59|60.84|55.59|60.64|55.39|0
1722889500000|2024-08-05 20:25:00|60.87|55.62|60.81|55.56|60.87|55.62|60.81|55.56|0
1722889510000|2024-08-05 20:25:10|60.8|55.55|60.7|55.45|60.8|55.55|60.7|55.45|0
1722889520000|2024-08-05 20:25:20|60.67|55.42|60.73|55.48|60.74|55.49|60.67|55.42|0
1722889530000|2024-08-05 20:25:30|60.71|55.46|60.78|55.53|60.78|55.53|60.71|55.46|0
1722889540000|2024-08-05 20:25:40|60.73|55.48|60.64|55.39|60.75|55.5|60.64|55.39|0
1722889550000|2024-08-05 20:25:50|60.59|55.34|60.62|55.37|60.62|55.37|60.56|55.31|0
1722889560000|2024-08-05 20:26:00|60.64|55.39|60.59|55.34|60.64|55.39|60.59|55.34|0
1722889570000|2024-08-05 20:26:10|60.63|55.38|60.64|55.39|60.67|55.42|60.59|55.34|0
1722889580000|2024-08-05 20:26:20|60.67|55.42|60.7|55.45|60.73|55.48|60.67|55.42|0
1722889590000|2024-08-05 20:26:30|60.64|55.39|60.61|55.36|60.64|55.39|60.61|55.36|0
1722889600000|2024-08-05 20:26:40|60.64|55.39|60.7|55.45|60.73|55.48|60.64|55.39|0
1722889610000|2024-08-05 20:26:50|60.73|55.48|60.64|55.39|60.73|55.48|60.63|55.38|0
1722889620000|2024-08-05 20:27:00|60.7|55.45|60.74|55.49|60.77|55.52|60.7|55.45|0
1722889630000|2024-08-05 20:27:10|60.73|55.48|60.96|55.71|60.96|55.71|60.73|55.48|0
1722889640000|2024-08-05 20:27:20|60.92|55.67|61.03|55.78|61.03|55.78|60.92|55.67|0
1722889650000|2024-08-05 20:27:30|61|55.75|61|55.75|61|55.75|61|55.75|0
1722889660000|2024-08-05 20:27:40|60.98|55.73|60.98|55.73|61.03|55.78|60.98|55.73|0
1722889670000|2024-08-05 20:27:50|60.95|55.7|60.92|55.67|60.95|55.7|60.92|55.67|0
1722889680000|2024-08-05 20:28:00|60.89|55.64|60.84|55.59|60.89|55.64|60.84|55.59|0
1722889690000|2024-08-05 20:28:10|60.75|55.5|60.78|55.53|60.81|55.56|60.75|55.5|0
1722889700000|2024-08-05 20:28:20|60.75|55.5|60.72|55.47|60.75|55.5|60.72|55.47|0
1722889710000|2024-08-05 20:28:30|60.68|55.43|60.78|55.53|60.78|55.53|60.68|55.43|0
1722889720000|2024-08-05 20:28:40|60.81|55.56|60.86|55.61|60.86|55.61|60.81|55.56|0
1722889730000|2024-08-05 20:28:50|60.84|55.59|60.78|55.53|60.84|55.59|60.78|55.53|0
1722889740000|2024-08-05 20:29:00|60.79|55.54|60.81|55.56|60.81|55.56|60.78|55.53|0
1722889750000|2024-08-05 20:29:10|60.84|55.59|60.95|55.7|60.95|55.7|60.84|55.59|0
1722889760000|2024-08-05 20:29:20|60.92|55.67|60.86|55.61|60.92|55.67|60.86|55.61|0
1722889770000|2024-08-05 20:29:30|60.89|55.64|60.83|55.58|60.89|55.64|60.83|55.58|0
1722889780000|2024-08-05 20:29:40|60.81|55.56|60.64|55.39|60.81|55.56|60.64|55.39|0
1722889790000|2024-08-05 20:29:50|60.61|55.36|60.61|55.36|60.61|55.36|60.61|55.36|0
1722889800000|2024-08-05 20:30:00|60.58|55.33|60.61|55.36|60.61|55.36|60.58|55.33|0
1722889810000|2024-08-05 20:30:10|60.57|55.32|60.54|55.29|60.61|55.36|60.54|55.29|0
1722889820000|2024-08-05 20:30:20|60.56|55.31|60.58|55.33|60.61|55.36|60.56|55.31|0
1722889830000|2024-08-05 20:30:30|60.56|55.31|60.57|55.32|60.58|55.33|60.56|55.31|0
1722889840000|2024-08-05 20:30:40|60.56|55.31|60.53|55.28|60.56|55.31|60.5|55.25|0
1722889850000|2024-08-05 20:30:50|60.54|55.29|60.54|55.29|60.54|55.29|60.54|55.29|0
1722889860000|2024-08-05 20:31:00|60.53|55.28|60.56|55.31|60.57|55.32|60.53|55.28|0
1722889870000|2024-08-05 20:31:10|60.5|55.25|60.47|55.22|60.56|55.31|60.47|55.22|0
1722889880000|2024-08-05 20:31:20|60.42|55.17|60.53|55.28|60.53|55.28|60.42|55.17|0
1722889890000|2024-08-05 20:31:30|60.58|55.33|60.53|55.28|60.58|55.33|60.53|55.28|0
1722889900000|2024-08-05 20:31:40|60.55|55.3|60.58|55.33|60.58|55.33|60.54|55.29|0
1722889910000|2024-08-05 20:31:50|60.55|55.3|60.78|55.53|60.78|55.53|60.55|55.3|0
1722889920000|2024-08-05 20:32:00|60.69|55.44|60.67|55.42|60.72|55.47|60.67|55.42|0
1722889930000|2024-08-05 20:32:10|60.64|55.39|60.64|55.39|60.64|55.39|60.61|55.36|0
1722889940000|2024-08-05 20:32:20|60.61|55.36|60.61|55.36|60.61|55.36|60.58|55.33|0
1722889950000|2024-08-05 20:32:30|60.64|55.39|60.69|55.44|60.72|55.47|60.64|55.39|0
1722889960000|2024-08-05 20:32:40|60.67|55.42|60.61|55.36|60.67|55.42|60.61|55.36|0
1722889970000|2024-08-05 20:32:50|60.64|55.39|60.66|55.41|60.66|55.41|60.64|55.39|0
1722889980000|2024-08-05 20:33:00|60.61|55.36|60.64|55.39|60.64|55.39|60.61|55.36|0
1722889990000|2024-08-05 20:33:10|60.65|55.4|60.71|55.46|60.71|55.46|60.64|55.39|0
1722890000000|2024-08-05 20:33:20|60.72|55.47|60.66|55.41|60.72|55.47|60.66|55.41|0
1722890010000|2024-08-05 20:33:30|60.64|55.39|60.66|55.41|60.66|55.41|60.61|55.36|0
1722890020000|2024-08-05 20:33:40|60.69|55.44|60.71|55.46|60.71|55.46|60.69|55.44|0
1722890030000|2024-08-05 20:33:50|60.72|55.47|60.66|55.41|60.72|55.47|60.66|55.41|0
1722890040000|2024-08-05 20:34:00|60.64|55.39|60.68|55.43|60.68|55.43|60.64|55.39|0
1722890050000|2024-08-05 20:34:10|60.69|55.44|60.66|55.41|60.69|55.44|60.66|55.41|0
1722890060000|2024-08-05 20:34:20|60.64|55.39|60.61|55.36|60.64|55.39|60.61|55.36|0
1722890070000|2024-08-05 20:34:30|60.58|55.33|60.55|55.3|60.59|55.34|60.55|55.3|0
1722890080000|2024-08-05 20:34:40|60.57|55.32|60.55|55.3|60.58|55.33|60.55|55.3|0
1722890090000|2024-08-05 20:34:50|60.58|55.33|60.55|55.3|60.58|55.33|60.55|55.3|0
1722890100000|2024-08-05 20:35:00|60.54|55.29|60.52|55.27|60.54|55.29|60.52|55.27|0
1722890110000|2024-08-05 20:35:10|60.58|55.33|60.63|55.38|60.64|55.39|60.58|55.33|0
1722890120000|2024-08-05 20:35:20|60.62|55.37|60.58|55.33|60.62|55.37|60.58|55.33|0
1722890130000|2024-08-05 20:35:30|60.57|55.32|60.57|55.32|60.58|55.33|60.57|55.32|0
1722890140000|2024-08-05 20:35:40|60.58|55.33|60.55|55.3|60.58|55.33|60.54|55.29|0
1722890150000|2024-08-05 20:35:50|60.57|55.32|60.58|55.33|60.58|55.33|60.57|55.32|0
1722890160000|2024-08-05 20:36:00|60.57|55.32|60.58|55.33|60.58|55.33|60.57|55.32|0
1722890170000|2024-08-05 20:36:10|60.57|55.32|60.59|55.34|60.61|55.36|60.57|55.32|0
1722890180000|2024-08-05 20:36:20|60.63|55.38|60.72|55.47|60.72|55.47|60.63|55.38|0
1722890190000|2024-08-05 20:36:30|60.83|55.58|60.77|55.52|60.83|55.58|60.77|55.52|0
1722890200000|2024-08-05 20:36:40|60.75|55.5|60.72|55.47|60.77|55.52|60.72|55.47|0
1722890210000|2024-08-05 20:36:50|60.69|55.44|60.61|55.36|60.69|55.44|60.61|55.36|0
1722890220000|2024-08-05 20:37:00|60.63|55.38|60.74|55.49|60.74|55.49|60.63|55.38|0
1722890230000|2024-08-05 20:37:10|60.77|55.52|60.83|55.58|60.83|55.58|60.77|55.52|0
1722890240000|2024-08-05 20:37:20|60.84|55.59|60.77|55.52|60.84|55.59|60.77|55.52|0
1722890250000|2024-08-05 20:37:30|60.8|55.55|60.8|55.55|60.8|55.55|60.8|55.55|0
1722890260000|2024-08-05 20:37:40|60.77|55.52|60.77|55.52|60.8|55.55|60.77|55.52|0
1722890270000|2024-08-05 20:37:50|60.74|55.49|60.77|55.52|60.77|55.52|60.74|55.49|0
1722890280000|2024-08-05 20:38:00|60.74|55.49|60.77|55.52|60.8|55.55|60.74|55.49|0
1722890290000|2024-08-05 20:38:10|60.79|55.54|60.77|55.52|60.79|55.54|60.77|55.52|0
1722890300000|2024-08-05 20:38:20|60.76|55.51|60.77|55.52|60.77|55.52|60.76|55.51|0
1722890310000|2024-08-05 20:38:30|60.79|55.54|60.81|55.56|60.83|55.58|60.79|55.54|0
1722890320000|2024-08-05 20:38:40|60.8|55.55|60.83|55.58|60.83|55.58|60.8|55.55|0
1722890330000|2024-08-05 20:38:50|60.8|55.55|60.85|55.6|60.88|55.63|60.8|55.55|0
1722890340000|2024-08-05 20:39:00|60.83|55.58|60.85|55.6|60.85|55.6|60.83|55.58|0
1722890350000|2024-08-05 20:39:10|60.94|55.69|60.87|55.62|60.94|55.69|60.87|55.62|0
1722890360000|2024-08-05 20:39:20|60.92|55.67|60.85|55.6|60.94|55.69|60.85|55.6|0
1722890370000|2024-08-05 20:39:30|60.91|55.66|61.84|56.59|61.84|56.59|60.91|55.66|0
1722890380000|2024-08-05 20:39:40|63.75|58.5|63.72|58.47|63.75|58.5|63.72|58.47|0
1722890390000|2024-08-05 20:39:50|63.69|58.44|63.69|58.44|63.69|58.44|63.66|58.41|0
1722890400000|2024-08-05 20:40:00|63.7|58.45|63.75|58.5|63.75|58.5|63.7|58.45|0
1722890410000|2024-08-05 20:40:10|63.76|58.51|63.73|58.48|63.76|58.51|63.73|58.48|0
1722890420000|2024-08-05 20:40:20|63.72|58.47|63.72|58.47|63.72|58.47|63.69|58.44|0
1722890440000|2024-08-05 20:40:40|63.75|58.5|63.75|58.5|63.77|58.52|63.75|58.5|0
1722890450000|2024-08-05 20:40:50|63.72|58.47|63.75|58.5|63.75|58.5|63.72|58.47|0
1722890460000|2024-08-05 20:41:00|63.77|58.52|63.75|58.5|63.77|58.52|63.75|58.5|0
1722890470000|2024-08-05 20:41:10|63.77|58.52|63.73|58.48|63.77|58.52|63.73|58.48|0
1722890480000|2024-08-05 20:41:20|63.76|58.51|63.75|58.5|63.76|58.51|63.75|58.5|0
1722890490000|2024-08-05 20:41:30|63.72|58.47|63.49|58.24|63.72|58.47|63.49|58.24|0
1722890500000|2024-08-05 20:41:40|63.52|58.27|63.52|58.27|63.52|58.27|63.52|58.27|0
1722890510000|2024-08-05 20:41:50|63.54|58.29|63.56|58.31|63.56|58.31|63.54|58.29|0
1722890520000|2024-08-05 20:42:00|63.54|58.29|63.57|58.32|63.57|58.32|63.54|58.29|0
1722890530000|2024-08-05 20:42:10|63.54|58.29|63.57|58.32|63.57|58.32|63.54|58.29|0
1722890540000|2024-08-05 20:42:20|63.56|58.31|63.54|58.29|63.56|58.31|63.52|58.27|0
1722890550000|2024-08-05 20:42:30|63.52|58.27|63.52|58.27|63.52|58.27|63.52|58.27|0
1722890570000|2024-08-05 20:42:50|63.51|58.26|63.51|58.26|63.51|58.26|63.51|58.26|0
1722890580000|2024-08-05 20:43:00|63.5|58.25|63.49|58.24|63.5|58.25|63.49|58.24|0
1722890590000|2024-08-05 20:43:10|63.51|58.26|63.51|58.26|63.51|58.26|63.5|58.25|0
1722890600000|2024-08-05 20:43:20|63.53|58.28|63.56|58.31|63.56|58.31|63.53|58.28|0
1722890610000|2024-08-05 20:43:30|63.57|58.32|63.66|58.41|63.66|58.41|63.57|58.32|0
1722890620000|2024-08-05 20:43:40|63.64|58.39|63.63|58.38|63.64|58.39|63.63|58.38|0
1722890630000|2024-08-05 20:43:50|63.6|58.35|63.6|58.35|63.6|58.35|63.6|58.35|0
1722890640000|2024-08-05 20:44:00|63.57|58.32|63.63|58.38|63.63|58.38|63.57|58.32|0
1722890650000|2024-08-05 20:44:10|63.64|58.39|63.63|58.38|63.64|58.39|63.6|58.35|0
1722890660000|2024-08-05 20:44:20|63.6|58.35|63.57|58.32|63.6|58.35|63.57|58.32|0
1722890670000|2024-08-05 20:44:30|63.6|58.35|63.54|58.29|63.6|58.35|63.54|58.29|0
1722890680000|2024-08-05 20:44:40|63.57|58.32|63.63|58.38|63.66|58.41|63.57|58.32|0
1722890690000|2024-08-05 20:44:50|63.66|58.41|63.6|58.35|63.66|58.41|63.6|58.35|0
1722890700000|2024-08-05 20:45:00|63.59|58.34|63.51|58.26|63.59|58.34|63.51|58.26|0
1722890710000|2024-08-05 20:45:10|63.54|58.29|63.56|58.31|63.56|58.31|63.54|58.29|0
1722890720000|2024-08-05 20:45:20|63.57|58.32|63.57|58.32|63.57|58.32|63.57|58.32|0
1722890730000|2024-08-05 20:45:30|63.56|58.31|63.54|58.29|63.56|58.31|63.54|58.29|0
1722890740000|2024-08-05 20:45:40|63.56|58.31|63.54|58.29|63.57|58.32|63.54|58.29|0
1722890750000|2024-08-05 20:45:50|63.51|58.26|63.51|58.26|63.51|58.26|63.51|58.26|0
1722890760000|2024-08-05 20:46:00|63.46|58.21|63.43|58.18|63.46|58.21|63.43|58.18|0
1722890770000|2024-08-05 20:46:10|63.45|58.2|63.48|58.23|63.48|58.23|63.43|58.18|0
1722890780000|2024-08-05 20:46:20|63.45|58.2|63.45|58.2|63.45|58.2|63.45|58.2|0
1722890790000|2024-08-05 20:46:30|63.47|58.22|63.5|58.25|63.51|58.26|63.47|58.22|0
1722890800000|2024-08-05 20:46:40|63.48|58.23|63.36|58.11|63.48|58.23|63.36|58.11|0
1722890810000|2024-08-05 20:46:50|63.4|58.15|63.41|58.16|63.43|58.18|63.4|58.15|0
1722890820000|2024-08-05 20:47:00|63.38|58.13|63.44|58.19|63.44|58.19|63.37|58.12|0
1722890830000|2024-08-05 20:47:10|63.45|58.2|63.43|58.18|63.45|58.2|63.43|58.18|0
1722890840000|2024-08-05 20:47:20|63.45|58.2|63.4|58.15|63.45|58.2|63.4|58.15|0
1722890850000|2024-08-05 20:47:30|63.37|58.12|63.4|58.15|63.4|58.15|63.37|58.12|0
1722890860000|2024-08-05 20:47:40|63.37|58.12|63.28|58.03|63.37|58.12|63.28|58.03|0
1722890870000|2024-08-05 20:47:50|63.31|58.06|63.31|58.06|63.31|58.06|63.31|58.06|0
1722890880000|2024-08-05 20:48:00|63.28|58.03|63.25|58|63.28|58.03|63.25|58|0
1722890890000|2024-08-05 20:48:10|63.23|57.98|63.23|57.98|63.23|57.98|63.23|57.98|0
1722890900000|2024-08-05 20:48:20|63.25|58|63.25|58|63.25|58|63.24|57.99|0
1722890910000|2024-08-05 20:48:30|63.22|57.97|63.22|57.97|63.22|57.97|63.22|57.97|0
1722890920000|2024-08-05 20:48:40|63.24|57.99|63.25|58|63.25|58|63.24|57.99|0
1722890930000|2024-08-05 20:48:50|63.28|58.03|63.25|58|63.28|58.03|63.25|58|0
1722890940000|2024-08-05 20:49:00|63.28|58.03|63.28|58.03|63.28|58.03|63.28|58.03|0
1722890950000|2024-08-05 20:49:10|63.25|58|63.25|58|63.25|58|63.25|58|0
1722890960000|2024-08-05 20:49:20|63.22|57.97|63.2|57.95|63.22|57.97|63.2|57.95|0
1722890980000|2024-08-05 20:49:40|63.22|57.97|63.22|57.97|63.25|58|63.22|57.97|0
1722890990000|2024-08-05 20:49:50|63.25|58|63.22|57.97|63.25|58|63.22|57.97|0
1722891000000|2024-08-05 20:50:00|63.2|57.95|63.19|57.94|63.2|57.95|63.19|57.94|0
1722891010000|2024-08-05 20:50:10|63.21|57.96|63.19|57.94|63.21|57.96|63.19|57.94|0
1722891020000|2024-08-05 20:50:20|63.21|57.96|63.22|57.97|63.22|57.97|63.21|57.96|0
1722891030000|2024-08-05 20:50:30|63.19|57.94|63.22|57.97|63.22|57.97|63.19|57.94|0
1722891040000|2024-08-05 20:50:40|63.19|57.94|63.22|57.97|63.22|57.97|63.19|57.94|0
1722891070000|2024-08-05 20:51:10|63.19|57.94|63.11|57.86|63.19|57.94|63.11|57.86|0
1722891080000|2024-08-05 20:51:20|63.14|57.89|63.05|57.8|63.14|57.89|63.05|57.8|0
1722891090000|2024-08-05 20:51:30|63.11|57.86|63.07|57.82|63.11|57.86|63.05|57.8|0
1722891100000|2024-08-05 20:51:40|63.05|57.8|63.05|57.8|63.05|57.8|63.05|57.8|0
1722891120000|2024-08-05 20:52:00|63.09|57.84|63.12|57.87|63.14|57.89|63.09|57.84|0
1722891140000|2024-08-05 20:52:20|63.14|57.89|63.08|57.83|63.14|57.89|63.08|57.83|0
1722891150000|2024-08-05 20:52:30|63.05|57.8|63.05|57.8|63.05|57.8|63.05|57.8|0
1722891160000|2024-08-05 20:52:40|63.02|57.77|63.02|57.77|63.02|57.77|63.02|57.77|0
1722891180000|2024-08-05 20:53:00|63.05|57.8|63.08|57.83|63.08|57.83|63.05|57.8|0
1722891190000|2024-08-05 20:53:10|63.06|57.81|63.05|57.8|63.06|57.81|63.05|57.8|0
1722891210000|2024-08-05 20:53:30|63.04|57.79|63.05|57.8|63.05|57.8|63.04|57.79|0
1722891220000|2024-08-05 20:53:40|63.04|57.79|63.02|57.77|63.04|57.79|63.02|57.77|0
1722891240000|2024-08-05 20:54:00|63.05|57.8|63.13|57.88|63.13|57.88|63.05|57.8|0
1722891250000|2024-08-05 20:54:10|63.11|57.86|63.13|57.88|63.13|57.88|63.08|57.83|0
1722891260000|2024-08-05 20:54:20|63.05|57.8|62.99|57.74|63.05|57.8|62.99|57.74|0
1722891270000|2024-08-05 20:54:30|63.02|57.77|62.99|57.74|63.02|57.77|62.99|57.74|0
1722891280000|2024-08-05 20:54:40|63.02|57.77|63.05|57.8|63.05|57.8|63.02|57.77|0
1722891290000|2024-08-05 20:54:50|63.03|57.78|63.05|57.8|63.05|57.8|63.03|57.78|0
1722891300000|2024-08-05 20:55:00|63.03|57.78|63.02|57.77|63.03|57.78|63.02|57.77|0
1722891310000|2024-08-05 20:55:10|62.96|57.71|62.99|57.74|62.99|57.74|62.96|57.71|0
1722891320000|2024-08-05 20:55:20|62.98|57.73|62.91|57.66|62.98|57.73|62.91|57.66|0
1722891330000|2024-08-05 20:55:30|62.88|57.63|62.85|57.6|62.88|57.63|62.85|57.6|0
1722891340000|2024-08-05 20:55:40|62.76|57.51|62.78|57.53|62.78|57.53|62.76|57.51|0
1722891350000|2024-08-05 20:55:50|62.76|57.51|62.76|57.51|62.79|57.54|62.76|57.51|0
1722891360000|2024-08-05 20:56:00|62.74|57.49|62.74|57.49|62.74|57.49|62.74|57.49|0
1722891370000|2024-08-05 20:56:10|62.71|57.46|62.71|57.46|62.71|57.46|62.71|57.46|0
1722891380000|2024-08-05 20:56:20|62.79|57.54|62.75|57.5|62.79|57.54|62.75|57.5|0
1722891390000|2024-08-05 20:56:30|62.74|57.49|62.71|57.46|62.74|57.49|62.69|57.44|0
1722891400000|2024-08-05 20:56:40|62.74|57.49|62.65|57.4|62.74|57.49|62.65|57.4|0
1722891410000|2024-08-05 20:56:50|62.62|57.37|62.62|57.37|62.68|57.43|62.62|57.37|0
1722891420000|2024-08-05 20:57:00|62.59|57.34|62.57|57.32|62.59|57.34|62.57|57.32|0
1722891430000|2024-08-05 20:57:10|62.59|57.34|62.48|57.23|62.59|57.34|62.48|57.23|0
1722891440000|2024-08-05 20:57:20|62.45|57.2|62.47|57.22|62.48|57.23|62.45|57.2|0
1722891450000|2024-08-05 20:57:30|62.48|57.23|62.51|57.26|62.51|57.26|62.45|57.2|0
1722891460000|2024-08-05 20:57:40|62.62|57.37|62.62|57.37|62.62|57.37|62.62|57.37|0
1722891470000|2024-08-05 20:57:50|62.64|57.39|62.62|57.37|62.65|57.4|62.62|57.37|0
1722891480000|2024-08-05 20:58:00|62.59|57.34|62.62|57.37|62.62|57.37|62.59|57.34|0
1722891490000|2024-08-05 20:58:10|62.59|57.34|62.51|57.26|62.59|57.34|62.51|57.26|0
1722891500000|2024-08-05 20:58:20|62.45|57.2|62.44|57.19|62.45|57.2|62.44|57.19|0
1722891510000|2024-08-05 20:58:30|62.42|57.17|62.41|57.16|62.42|57.17|62.41|57.16|0
1722891520000|2024-08-05 20:58:40|62.4|57.15|62.48|57.23|62.48|57.23|62.4|57.15|0
1722891530000|2024-08-05 20:58:50|62.45|57.2|62.45|57.2|62.45|57.2|62.44|57.19|0
1722891540000|2024-08-05 20:59:00|62.42|57.17|62.42|57.17|62.42|57.17|62.42|57.17|0
1722891560000|2024-08-05 20:59:20|62.31|57.06|62.3|57.05|62.34|57.09|62.3|57.05|0
1722891570000|2024-08-05 20:59:30|62.31|57.06|62.33|57.08|62.33|57.08|62.28|57.03|0
1722891580000|2024-08-05 20:59:40|62.34|57.09|62.33|57.08|62.34|57.09|62.3|57.05|0
1722891590000|2024-08-05 20:59:50|62.38|57.13|62.33|57.08|62.38|57.13|62.3|57.05|0
1722891600000|2024-08-05 21:00:00|62.29|57.04|62.35|57.1|62.39|57.14|62.29|57.04|0
1722891610000|2024-08-05 21:00:10|62.36|57.11|62.34|57.09|62.36|57.11|62.34|57.09|0
1722891620000|2024-08-05 21:00:20|62.38|57.13|62.37|57.12|62.38|57.13|62.37|57.12|0
1722891630000|2024-08-05 21:00:30|62.39|57.14|62.38|57.13|62.39|57.14|62.37|57.12|0
1722891640000|2024-08-05 21:00:40|62.39|57.14|62.34|57.09|62.39|57.14|62.34|57.09|0
1722891650000|2024-08-05 21:00:50|62.37|57.12|62.37|57.12|62.37|57.12|62.37|57.12|0
1722891690000|2024-08-05 21:01:30|62.39|57.14|62.39|57.14|62.39|57.14|62.39|57.14|0
1722891700000|2024-08-05 21:01:40|62.45|57.2|62.43|57.18|62.45|57.2|62.43|57.18|0
1722891720000|2024-08-05 21:02:00|62.44|57.19|62.42|57.17|62.45|57.2|62.42|57.17|0
1722891730000|2024-08-05 21:02:10|62.41|57.16|62.48|57.23|62.48|57.23|62.41|57.16|0
1722891740000|2024-08-05 21:02:20|62.47|57.22|62.41|57.16|62.47|57.22|62.41|57.16|0
1722891760000|2024-08-05 21:02:40|62.46|57.21|62.41|57.16|62.46|57.21|62.41|57.16|0
1722891780000|2024-08-05 21:03:00|62.4|57.15|62.46|57.21|62.46|57.21|62.4|57.15|0
1722891820000|2024-08-05 21:03:40|62.48|57.23|62.49|57.24|62.49|57.24|62.48|57.23|0
1722891830000|2024-08-05 21:03:50|62.47|57.22|62.47|57.22|62.47|57.22|62.47|57.22|0
1722891850000|2024-08-05 21:04:10|62.49|57.24|62.49|57.24|62.49|57.24|62.49|57.24|0
1722891870000|2024-08-05 21:04:30|62.48|57.23|62.49|57.24|62.49|57.24|62.48|57.23|0
1722891940000|2024-08-05 21:05:40|62.41|57.16|62.41|57.16|62.41|57.16|62.41|57.16|0
1722891950000|2024-08-05 21:05:50|62.38|57.13|62.38|57.13|62.38|57.13|62.38|57.13|0
1722891960000|2024-08-05 21:06:00|62.43|57.18|62.45|57.2|62.46|57.21|62.43|57.18|0
1722891970000|2024-08-05 21:06:10|62.42|57.17|62.42|57.17|62.42|57.17|62.42|57.17|0
1722891980000|2024-08-05 21:06:20|62.43|57.18|62.43|57.18|62.43|57.18|62.43|57.18|0
1722891990000|2024-08-05 21:06:30|62.47|57.22|62.48|57.23|62.48|57.23|62.47|57.22|0
1722892000000|2024-08-05 21:06:40|62.47|57.22|62.46|57.21|62.47|57.22|62.45|57.2|0
1722892010000|2024-08-05 21:06:50|62.49|57.24|62.49|57.24|62.49|57.24|62.49|57.24|0
1722892040000|2024-08-05 21:07:20|62.51|57.26|62.51|57.26|62.51|57.26|62.51|57.26|0
1722892050000|2024-08-05 21:07:30|62.5|57.25|62.51|57.26|62.51|57.26|62.49|57.24|0
1722892060000|2024-08-05 21:07:40|62.52|57.27|62.55|57.3|62.55|57.3|62.52|57.27|0
1722892110000|2024-08-05 21:08:30|62.54|57.29|62.54|57.29|62.54|57.29|62.54|57.29|0
1722892130000|2024-08-05 21:08:50|62.52|57.27|62.52|57.27|62.52|57.27|62.52|57.27|0
1722892150000|2024-08-05 21:09:10|62.54|57.29|62.54|57.29|62.54|57.29|62.54|57.29|0
1722892200000|2024-08-05 21:10:00|62.53|57.28|62.54|57.29|62.54|57.29|62.53|57.28|0
1722892240000|2024-08-05 21:10:40|62.53|57.28|62.53|57.28|62.53|57.28|62.53|57.28|0
1722892250000|2024-08-05 21:10:50|62.54|57.29|62.54|57.29|62.54|57.29|62.54|57.29|0
1722892270000|2024-08-05 21:11:10|62.53|57.28|62.53|57.28|62.53|57.28|62.53|57.28|0
1722892340000|2024-08-05 21:12:20|62.54|57.29|62.53|57.28|62.54|57.29|62.53|57.28|0
1722892440000|2024-08-05 21:14:00|62.52|57.27|62.52|57.27|62.52|57.27|62.52|57.27|0
1722892450000|2024-08-05 21:14:10|62.51|57.26|62.51|57.26|62.51|57.26|62.51|57.26|0
1722892470000|2024-08-05 21:14:30|62.52|57.27|62.52|57.27|62.52|57.27|62.52|57.27|0
1722892510000|2024-08-05 21:15:10|62.55|57.3|62.54|57.29|62.55|57.3|62.54|57.29|0
1722892520000|2024-08-05 21:15:20|62.53|57.28|62.53|57.28|62.53|57.28|62.53|57.28|0
1722892530000|2024-08-05 21:15:30|62.54|57.29|62.54|57.29|62.54|57.29|62.54|57.29|0
1722892580000|2024-08-05 21:16:20|62.53|57.28|62.53|57.28|62.53|57.28|62.53|57.28|0
1722892590000|2024-08-05 21:16:30|62.5|57.25|62.5|57.25|62.5|57.25|62.5|57.25|0
1722892600000|2024-08-05 21:16:40|62.53|57.28|62.53|57.28|62.53|57.28|62.53|57.28|0
1722892610000|2024-08-05 21:16:50|62.47|57.22|62.47|57.22|62.47|57.22|62.47|57.22|0
1722892620000|2024-08-05 21:17:00|62.53|57.28|62.51|57.26|62.53|57.28|62.51|57.26|0
1722892640000|2024-08-05 21:17:20|62.47|57.22|62.49|57.24|62.49|57.24|62.47|57.22|0
1722892650000|2024-08-05 21:17:30|62.48|57.23|62.48|57.23|62.48|57.23|62.48|57.23|0
1722892660000|2024-08-05 21:17:40|62.5|57.25|62.5|57.25|62.5|57.25|62.5|57.25|0
1722892670000|2024-08-05 21:17:50|62.51|57.26|62.5|57.25|62.51|57.26|62.5|57.25|0
1722892680000|2024-08-05 21:18:00|62.51|57.26|62.51|57.26|62.51|57.26|62.51|57.26|0
1722892700000|2024-08-05 21:18:20|62.53|57.28|62.52|57.27|62.53|57.28|62.52|57.27|0
1722892710000|2024-08-05 21:18:30|62.53|57.28|62.53|57.28|62.53|57.28|62.53|57.28|0
1722892730000|2024-08-05 21:18:50|62.52|57.27|62.52|57.27|62.52|57.27|62.52|57.27|0
1722892760000|2024-08-05 21:19:20|62.51|57.26|62.51|57.26|62.51|57.26|62.51|57.26|0
1722892770000|2024-08-05 21:19:30|62.53|57.28|62.53|57.28|62.53|57.28|62.53|57.28|0
1722892780000|2024-08-05 21:19:40|62.54|57.29|62.54|57.29|62.54|57.29|62.54|57.29|0
1722892790000|2024-08-05 21:19:50|62.53|57.28|62.53|57.28|62.53|57.28|62.53|57.28|0
1722892820000|2024-08-05 21:20:20|62.52|57.27|62.51|57.26|62.52|57.27|62.51|57.26|0
1722892830000|2024-08-05 21:20:30|62.5|57.25|62.53|57.28|62.53|57.28|62.5|57.25|0
1722892840000|2024-08-05 21:20:40|62.54|57.29|62.54|57.29|62.54|57.29|62.54|57.29|0
1722892880000|2024-08-05 21:21:20|62.55|57.3|62.55|57.3|62.55|57.3|62.55|57.3|0
1722892890000|2024-08-05 21:21:30|62.53|57.28|62.54|57.29|62.54|57.29|62.53|57.28|0
1722892920000|2024-08-05 21:22:00|62.52|57.27|62.52|57.27|62.52|57.27|62.52|57.27|0
1722892970000|2024-08-05 21:22:50|62.5|57.25|62.5|57.25|62.5|57.25|62.5|57.25|0
1722893070000|2024-08-05 21:24:30|62.51|57.26|62.51|57.26|62.51|57.26|62.51|57.26|0
1722893080000|2024-08-05 21:24:40|62.52|57.27|62.52|57.27|62.52|57.27|62.52|57.27|0
1722893110000|2024-08-05 21:25:10|62.53|57.28|62.53|57.28|62.53|57.28|62.53|57.28|0
1722893160000|2024-08-05 21:26:00|62.54|57.29|62.54|57.29|62.54|57.29|62.54|57.29|0
1722893170000|2024-08-05 21:26:10|62.53|57.28|62.53|57.28|62.53|57.28|62.53|57.28|0
1722893210000|2024-08-05 21:26:50|62.51|57.26|62.51|57.26|62.51|57.26|62.51|57.26|0
1722893240000|2024-08-05 21:27:20|62.53|57.28|62.53|57.28|62.53|57.28|62.53|57.28|0
1722893310000|2024-08-05 21:28:30|62.52|57.27|62.52|57.27|62.52|57.27|62.52|57.27|0
1722893330000|2024-08-05 21:28:50|62.53|57.28|62.52|57.27|62.53|57.28|62.52|57.27|0
1722893350000|2024-08-05 21:29:10|62.51|57.26|62.51|57.26|62.51|57.26|62.51|57.26|0
1722893360000|2024-08-05 21:29:20|62.49|57.24|62.49|57.24|62.49|57.24|62.49|57.24|0
1722893410000|2024-08-05 21:30:10|62.48|57.23|62.48|57.23|62.48|57.23|62.48|57.23|0
1722893450000|2024-08-05 21:30:50|62.47|57.22|62.47|57.22|62.47|57.22|62.47|57.22|0
1722893460000|2024-08-05 21:31:00|62.45|57.2|62.45|57.2|62.45|57.2|62.45|57.2|0
1722893470000|2024-08-05 21:31:10|62.46|57.21|62.45|57.2|62.46|57.21|62.45|57.2|0
1722893590000|2024-08-05 21:33:10|62.46|57.21|62.45|57.2|62.46|57.21|62.45|57.2|0
1722893610000|2024-08-05 21:33:30|62.46|57.21|62.46|57.21|62.46|57.21|62.46|57.21|0
1722893620000|2024-08-05 21:33:40|62.45|57.2|62.45|57.2|62.45|57.2|62.45|57.2|0
1722893650000|2024-08-05 21:34:10|62.41|57.16|62.41|57.16|62.41|57.16|62.41|57.16|0
1722893680000|2024-08-05 21:34:40|62.4|57.15|62.4|57.15|62.4|57.15|62.4|57.15|0
1722893690000|2024-08-05 21:34:50|62.41|57.16|62.41|57.16|62.41|57.16|62.41|57.16|0
1722893820000|2024-08-05 21:37:00|62.4|57.15|62.4|57.15|62.4|57.15|62.4|57.15|0
1722893910000|2024-08-05 21:38:30|62.34|57.09|62.35|57.1|62.35|57.1|62.31|57.06|0
1722893920000|2024-08-05 21:38:40|62.38|57.13|62.37|57.12|62.38|57.13|62.37|57.12|0
1722893930000|2024-08-05 21:38:50|62.38|57.13|62.37|57.12|62.38|57.13|62.37|57.12|0
1722893950000|2024-08-05 21:39:10|62.38|57.13|62.39|57.14|62.39|57.14|62.38|57.13|0
1722893960000|2024-08-05 21:39:20|62.38|57.13|62.37|57.12|62.38|57.13|62.37|57.12|0
1722893970000|2024-08-05 21:39:30|62.38|57.13|62.38|57.13|62.38|57.13|62.38|57.13|0
1722894010000|2024-08-05 21:40:10|62.37|57.12|62.37|57.12|62.37|57.12|62.37|57.12|0
1722894040000|2024-08-05 21:40:40|62.38|57.13|62.38|57.13|62.38|57.13|62.38|57.13|0
1722894050000|2024-08-05 21:40:50|62.37|57.12|62.37|57.12|62.37|57.12|62.37|57.12|0
1722894150000|2024-08-05 21:42:30|62.35|57.1|62.35|57.1|62.35|57.1|62.35|57.1|0
1722894200000|2024-08-05 21:43:20|62.31|57.06|62.3|57.05|62.31|57.06|62.3|57.05|0
1722894210000|2024-08-05 21:43:30|62.29|57.04|62.25|57|62.29|57.04|62.25|57|0
1722894220000|2024-08-05 21:43:40|62.26|57.01|62.26|57.01|62.26|57.01|62.26|57.01|0
1722894230000|2024-08-05 21:43:50|62.28|57.03|62.29|57.04|62.29|57.04|62.28|57.03|0
1722894240000|2024-08-05 21:44:00|62.25|57|62.29|57.04|62.29|57.04|62.25|57|0
1722894250000|2024-08-05 21:44:10|62.28|57.03|62.27|57.02|62.28|57.03|62.27|57.02|0
1722894280000|2024-08-05 21:44:40|62.26|57.01|62.26|57.01|62.26|57.01|62.26|57.01|0
1722894290000|2024-08-05 21:44:50|62.28|57.03|62.28|57.03|62.28|57.03|62.28|57.03|0
1722894300000|2024-08-05 21:45:00|62.26|57.01|62.28|57.03|62.28|57.03|62.26|57.01|0
1722894310000|2024-08-05 21:45:10|62.24|56.99|62.26|57.01|62.26|57.01|62.24|56.99|0
1722894320000|2024-08-05 21:45:20|62.27|57.02|62.27|57.02|62.27|57.02|62.27|57.02|0
1722894330000|2024-08-05 21:45:30|62.25|57|62.25|57|62.25|57|62.25|57|0
1722894340000|2024-08-05 21:45:40|62.24|56.99|62.24|56.99|62.24|56.99|62.24|56.99|0
1722894350000|2024-08-05 21:45:50|62.23|56.98|62.23|56.98|62.23|56.98|62.23|56.98|0
1722894360000|2024-08-05 21:46:00|62.22|56.97|62.22|56.97|62.22|56.97|62.22|56.97|0
1722894370000|2024-08-05 21:46:10|62.24|56.99|62.23|56.98|62.24|56.99|62.23|56.98|0
1722894380000|2024-08-05 21:46:20|62.24|56.99|62.24|56.99|62.24|56.99|62.24|56.99|0
1722894390000|2024-08-05 21:46:30|62.23|56.98|62.23|56.98|62.23|56.98|62.23|56.98|0
1722894400000|2024-08-05 21:46:40|62.24|56.99|62.24|56.99|62.24|56.99|62.24|56.99|0
1722894410000|2024-08-05 21:46:50|62.23|56.98|62.23|56.98|62.23|56.98|62.23|56.98|0
1722894460000|2024-08-05 21:47:40|62.24|56.99|62.23|56.98|62.24|56.99|62.23|56.98|0
1722894470000|2024-08-05 21:47:50|62.24|56.99|62.24|56.99|62.24|56.99|62.24|56.99|0
1722894480000|2024-08-05 21:48:00|62.23|56.98|62.24|56.99|62.24|56.99|62.23|56.98|0
1722894490000|2024-08-05 21:48:10|62.23|56.98|62.23|56.98|62.23|56.98|62.23|56.98|0
1722894500000|2024-08-05 21:48:20|62.21|56.96|62.21|56.96|62.21|56.96|62.21|56.96|0
1722894520000|2024-08-05 21:48:40|62.22|56.97|62.21|56.96|62.22|56.97|62.21|56.96|0
1722894640000|2024-08-05 21:50:40|62.2|56.95|62.2|56.95|62.2|56.95|62.2|56.95|0
1722894660000|2024-08-05 21:51:00|62.19|56.94|62.19|56.94|62.19|56.94|62.19|56.94|0
1722894670000|2024-08-05 21:51:10|62.18|56.93|62.18|56.93|62.18|56.93|62.18|56.93|0
1722894710000|2024-08-05 21:51:50|62.19|56.94|62.19|56.94|62.19|56.94|62.19|56.94|0
1722894720000|2024-08-05 21:52:00|62.2|56.95|62.18|56.93|62.2|56.95|62.18|56.93|0
1722894760000|2024-08-05 21:52:40|62.15|56.9|62.15|56.9|62.15|56.9|62.15|56.9|0
1722894770000|2024-08-05 21:52:50|62.2|56.95|62.14|56.89|62.2|56.95|62.14|56.89|0
1722894780000|2024-08-05 21:53:00|62.13|56.88|62.15|56.9|62.15|56.9|62.13|56.88|0
1722894820000|2024-08-05 21:53:40|62.16|56.91|62.16|56.91|62.16|56.91|62.16|56.91|0
1722894830000|2024-08-05 21:53:50|62.11|56.86|62.1|56.85|62.11|56.86|62.1|56.85|0
1722894850000|2024-08-05 21:54:10|62.11|56.86|62.11|56.86|62.11|56.86|62.11|56.86|0
1722894860000|2024-08-05 21:54:20|62.1|56.85|62.12|56.87|62.12|56.87|62.1|56.85|0
1722894870000|2024-08-05 21:54:30|62.11|56.86|62.11|56.86|62.11|56.86|62.11|56.86|0
1722894890000|2024-08-05 21:54:50|62.1|56.85|62.1|56.85|62.1|56.85|62.1|56.85|0
1722894900000|2024-08-05 21:55:00|62.09|56.84|62.09|56.84|62.09|56.84|62.09|56.84|0
1722894910000|2024-08-05 21:55:10|62.1|56.85|62.1|56.85|62.1|56.85|62.1|56.85|0
1722894950000|2024-08-05 21:55:50|62.09|56.84|62.09|56.84|62.09|56.84|62.09|56.84|0
1722894960000|2024-08-05 21:56:00|62.08|56.83|62.05|56.8|62.08|56.83|62.05|56.8|0
1722894970000|2024-08-05 21:56:10|62.08|56.83|62.08|56.83|62.08|56.83|62.08|56.83|0
1722894980000|2024-08-05 21:56:20|62.05|56.8|62.05|56.8|62.05|56.8|62.05|56.8|0
1722894990000|2024-08-05 21:56:30|62.07|56.82|62.07|56.82|62.07|56.82|62.07|56.82|0
1722895020000|2024-08-05 21:57:00|62.08|56.83|62.08|56.83|62.08|56.83|62.08|56.83|0
1722895080000|2024-08-05 21:58:00|62.1|56.85|62.1|56.85|62.1|56.85|62.1|56.85|0
1722895090000|2024-08-05 21:58:10|62.07|56.82|62.05|56.8|62.07|56.82|62.05|56.8|0
1722895190000|2024-08-05 21:59:50|62.03|56.78|62.03|56.78|62.03|56.78|62.03|56.78|0
1722895200000|2024-08-05 22:00:00|62.04|56.79|61.55|56.3|62.04|56.79|61.55|56.3|0
1722895210000|2024-08-05 22:00:10|61.63|56.38|61.6|56.35|61.63|56.38|61.59|56.34|0
1722895220000|2024-08-05 22:00:20|61.59|56.34|61.59|56.34|61.59|56.34|61.59|56.34|0
1722895230000|2024-08-05 22:00:30|61.56|56.31|61.17|55.92|61.56|56.31|61.17|55.92|0
1722895240000|2024-08-05 22:00:40|61.24|55.99|61.01|55.76|61.24|55.99|61.01|55.76|0
1722895250000|2024-08-05 22:00:50|60.85|55.6|61.14|55.89|61.14|55.89|60.79|55.54|0
1722895260000|2024-08-05 22:01:00|61.17|55.92|61.46|56.21|61.52|56.27|61.17|55.92|0
1722895270000|2024-08-05 22:01:10|61.45|56.2|61.35|56.1|61.5|56.25|61.35|56.1|0
1722895280000|2024-08-05 22:01:20|61.47|56.22|61.7|56.45|61.7|56.45|61.46|56.21|0
1722895290000|2024-08-05 22:01:30|61.63|56.38|61.67|56.42|61.67|56.42|61.58|56.33|0
1722895300000|2024-08-05 22:01:40|61.74|56.49|61.75|56.5|61.82|56.57|61.68|56.43|0
1722895310000|2024-08-05 22:01:50|61.67|56.42|61.54|56.29|61.67|56.42|61.38|56.13|0
1722895320000|2024-08-05 22:02:00|61.65|56.4|61.45|56.2|61.65|56.4|61.42|56.17|0
1722895330000|2024-08-05 22:02:10|61.54|56.29|61.38|56.13|61.54|56.29|61.38|56.13|0
1722895340000|2024-08-05 22:02:20|61.42|56.17|61.4|56.15|61.42|56.17|61.38|56.13|0
1722895350000|2024-08-05 22:02:30|61.33|56.08|61.18|55.93|61.33|56.08|61.18|55.93|0
1722895360000|2024-08-05 22:02:40|61.21|55.96|61.4|56.15|61.4|56.15|61.21|55.96|0
1722895370000|2024-08-05 22:02:50|61.35|56.1|61.38|56.13|61.38|56.13|61.32|56.07|0
1722895380000|2024-08-05 22:03:00|61.4|56.15|61.4|56.15|61.4|56.15|61.39|56.14|0
1722895390000|2024-08-05 22:03:10|61.33|56.08|61.35|56.1|61.38|56.13|61.33|56.08|0
1722895400000|2024-08-05 22:03:20|61.24|55.99|61.21|55.96|61.27|56.02|61.21|55.96|0
1722895410000|2024-08-05 22:03:30|61.17|55.92|61.18|55.93|61.18|55.93|61.15|55.9|0
1722895420000|2024-08-05 22:03:40|61.15|55.9|61.17|55.92|61.17|55.92|61.15|55.9|0
1722895430000|2024-08-05 22:03:50|61.18|55.93|61.18|55.93|61.2|55.95|61.18|55.93|0
1722895440000|2024-08-05 22:04:00|61.29|56.04|61.15|55.9|61.32|56.07|61.15|55.9|0
1722895450000|2024-08-05 22:04:10|61.11|55.86|61.24|55.99|61.24|55.99|61.11|55.86|0
1722895460000|2024-08-05 22:04:20|61.22|55.97|61.4|56.15|61.42|56.17|61.22|55.97|0
1722895470000|2024-08-05 22:04:30|61.46|56.21|61.29|56.04|61.46|56.21|61.29|56.04|0
1722895480000|2024-08-05 22:04:40|61.28|56.03|61.28|56.03|61.37|56.12|61.28|56.03|0
1722895490000|2024-08-05 22:04:50|61.29|56.04|61.18|55.93|61.29|56.04|61.18|55.93|0
1722895500000|2024-08-05 22:05:00|61.1|55.85|61.14|55.89|61.14|55.89|61.07|55.82|0
1722895510000|2024-08-05 22:05:10|61.1|55.85|60.99|55.74|61.1|55.85|60.99|55.74|0
1722895520000|2024-08-05 22:05:20|60.96|55.71|60.89|55.64|60.96|55.71|60.89|55.64|0
1722895530000|2024-08-05 22:05:30|60.91|55.66|60.91|55.66|61|55.75|60.91|55.66|0
1722895540000|2024-08-05 22:05:40|60.85|55.6|60.86|55.61|60.86|55.61|60.82|55.57|0
1722895550000|2024-08-05 22:05:50|60.82|55.57|60.59|55.34|60.82|55.57|60.55|55.3|0
1722895560000|2024-08-05 22:06:00|60.51|55.26|60.49|55.24|60.51|55.26|60.45|55.2|0
1722895570000|2024-08-05 22:06:10|60.45|55.2|60.44|55.19|60.45|55.2|60.41|55.16|0
1722895580000|2024-08-05 22:06:20|60.42|55.17|60.28|55.03|60.42|55.17|60.28|55.03|0
1722895590000|2024-08-05 22:06:30|60.23|54.98|60.17|54.92|60.26|55.01|60.17|54.92|0
1722895600000|2024-08-05 22:06:40|60.18|54.93|60.09|54.84|60.18|54.93|60.09|54.84|0
1722895610000|2024-08-05 22:06:50|60.11|54.86|60.25|55|60.36|55.11|60.11|54.86|0
1722895620000|2024-08-05 22:07:00|60.28|55.03|60.25|55|60.28|55.03|60.19|54.94|0
1722895630000|2024-08-05 22:07:10|60.27|55.02|60.25|55|60.3|55.05|60.18|54.93|0
1722895640000|2024-08-05 22:07:20|60.3|55.05|60.41|55.16|60.41|55.16|60.3|55.05|0
1722895650000|2024-08-05 22:07:30|60.42|55.17|60.49|55.24|60.51|55.26|60.42|55.17|0
1722895660000|2024-08-05 22:07:40|60.47|55.22|60.53|55.28|60.53|55.28|60.42|55.17|0
1722895670000|2024-08-05 22:07:50|60.48|55.23|60.46|55.21|60.48|55.23|60.42|55.17|0
1722895680000|2024-08-05 22:08:00|60.42|55.17|60.48|55.23|60.51|55.26|60.42|55.17|0
1722895690000|2024-08-05 22:08:10|60.46|55.21|60.46|55.21|60.53|55.28|60.46|55.21|0
1722895700000|2024-08-05 22:08:20|60.48|55.23|60.49|55.24|60.52|55.27|60.48|55.23|0
1722895710000|2024-08-05 22:08:30|60.45|55.2|60.45|55.2|60.49|55.24|60.45|55.2|0
1722895720000|2024-08-05 22:08:40|60.42|55.17|60.38|55.13|60.42|55.17|60.38|55.13|0
1722895730000|2024-08-05 22:08:50|60.37|55.12|60.27|55.02|60.37|55.12|60.27|55.02|0
1722895740000|2024-08-05 22:09:00|60.31|55.06|60.37|55.12|60.37|55.12|60.31|55.06|0
1722895750000|2024-08-05 22:09:10|60.42|55.17|60.41|55.16|60.44|55.19|60.41|55.16|0
1722895760000|2024-08-05 22:09:20|60.38|55.13|60.41|55.16|60.42|55.17|60.38|55.13|0
1722895770000|2024-08-05 22:09:30|60.38|55.13|60.38|55.13|60.38|55.13|60.33|55.08|0
1722895780000|2024-08-05 22:09:40|60.45|55.2|60.45|55.2|60.49|55.24|60.44|55.19|0
1722895790000|2024-08-05 22:09:50|60.38|55.13|60.31|55.06|60.38|55.13|60.31|55.06|0
1722895800000|2024-08-05 22:10:00|60.27|55.02|60.25|55|60.31|55.06|60.25|55|0
1722895810000|2024-08-05 22:10:10|60.19|54.94|60.22|54.97|60.3|55.05|60.19|54.94|0
1722895820000|2024-08-05 22:10:20|60.19|54.94|59.92|54.67|60.19|54.94|59.89|54.64|0
1722895830000|2024-08-05 22:10:30|59.93|54.68|60.03|54.78|60.03|54.78|59.93|54.68|0
1722895840000|2024-08-05 22:10:40|59.99|54.74|60.01|54.76|60.01|54.76|59.97|54.72|0
1722895850000|2024-08-05 22:10:50|60|54.75|60.01|54.76|60.01|54.76|59.97|54.72|0
1722895860000|2024-08-05 22:11:00|60.03|54.78|60.05|54.8|60.05|54.8|60.03|54.78|0
1722895870000|2024-08-05 22:11:10|60.08|54.83|60.18|54.93|60.18|54.93|60.03|54.78|0
1722895880000|2024-08-05 22:11:20|60.19|54.94|60.19|54.94|60.19|54.94|60.15|54.9|0
1722895890000|2024-08-05 22:11:30|60.16|54.91|60.14|54.89|60.16|54.91|60.14|54.89|0
1722895900000|2024-08-05 22:11:40|60.12|54.87|60.08|54.83|60.12|54.87|60.07|54.82|0
1722895910000|2024-08-05 22:11:50|60.07|54.82|60.04|54.79|60.07|54.82|60.04|54.79|0
1722895920000|2024-08-05 22:12:00|60.05|54.8|60.22|54.97|60.22|54.97|60.05|54.8|0
1722895930000|2024-08-05 22:12:10|60.16|54.91|60.22|54.97|60.22|54.97|60.08|54.83|0
1722895940000|2024-08-05 22:12:20|60.16|54.91|60.16|54.91|60.16|54.91|60.15|54.9|0
1722895950000|2024-08-05 22:12:30|60.13|54.88|60.16|54.91|60.19|54.94|60.13|54.88|0
1722895960000|2024-08-05 22:12:40|60.13|54.88|60.13|54.88|60.13|54.88|60.13|54.88|0
1722895970000|2024-08-05 22:12:50|60.26|55.01|60.26|55.01|60.26|55.01|60.26|55.01|0
1722895980000|2024-08-05 22:13:00|60.28|55.03|60.28|55.03|60.28|55.03|60.28|55.03|0
1722895990000|2024-08-05 22:13:10|60.3|55.05|60.28|55.03|60.3|55.05|60.27|55.02|0
1722896000000|2024-08-05 22:13:20|60.3|55.05|60.28|55.03|60.3|55.05|60.28|55.03|0
1722896010000|2024-08-05 22:13:30|60.3|55.05|60.28|55.03|60.3|55.05|60.28|55.03|0
1722896020000|2024-08-05 22:13:40|60.32|55.07|60.39|55.14|60.39|55.14|60.27|55.02|0
1722896030000|2024-08-05 22:13:50|60.38|55.13|60.38|55.13|60.38|55.13|60.36|55.11|0
1722896040000|2024-08-05 22:14:00|60.32|55.07|60.3|55.05|60.35|55.1|60.3|55.05|0
1722896050000|2024-08-05 22:14:10|60.35|55.1|60.43|55.18|60.43|55.18|60.35|55.1|0
1722896060000|2024-08-05 22:14:20|60.34|55.09|60.31|55.06|60.35|55.1|60.31|55.06|0
1722896070000|2024-08-05 22:14:30|60.3|55.05|60.35|55.1|60.36|55.11|60.3|55.05|0
1722896080000|2024-08-05 22:14:40|60.36|55.11|60.44|55.19|60.44|55.19|60.36|55.11|0
1722896090000|2024-08-05 22:14:50|60.4|55.15|60.35|55.1|60.4|55.15|60.35|55.1|0
1722896100000|2024-08-05 22:15:00|60.36|55.11|60.32|55.07|60.36|55.11|60.32|55.07|0
1722896110000|2024-08-05 22:15:10|60.31|55.06|60.38|55.13|60.38|55.13|60.31|55.06|0
1722896120000|2024-08-05 22:15:20|60.39|55.14|60.39|55.14|60.39|55.14|60.36|55.11|0
1722896130000|2024-08-05 22:15:30|60.38|55.13|60.36|55.11|60.38|55.13|60.36|55.11|0
1722896140000|2024-08-05 22:15:40|60.38|55.13|60.36|55.11|60.38|55.13|60.36|55.11|0
1722896150000|2024-08-05 22:15:50|60.38|55.13|60.35|55.1|60.38|55.13|60.33|55.08|0
1722896160000|2024-08-05 22:16:00|60.33|55.08|60.32|55.07|60.33|55.08|60.31|55.06|0
1722896170000|2024-08-05 22:16:10|60.31|55.06|60.29|55.04|60.31|55.06|60.28|55.03|0
1722896180000|2024-08-05 22:16:20|60.31|55.06|60.28|55.03|60.31|55.06|60.28|55.03|0
1722896190000|2024-08-05 22:16:30|60.27|55.02|60.27|55.02|60.27|55.02|60.27|55.02|0
1722896200000|2024-08-05 22:16:40|60.28|55.03|60.21|54.96|60.28|55.03|60.21|54.96|0
1722896210000|2024-08-05 22:16:50|60.22|54.97|60.21|54.96|60.24|54.99|60.21|54.96|0
1722896220000|2024-08-05 22:17:00|60.2|54.95|60.2|54.95|60.2|54.95|60.2|54.95|0
1722896230000|2024-08-05 22:17:10|60.21|54.96|60.2|54.95|60.21|54.96|60.2|54.95|0
1722896240000|2024-08-05 22:17:20|60.18|54.93|60.18|54.93|60.18|54.93|60.18|54.93|0
1722896250000|2024-08-05 22:17:30|60.17|54.92|60.17|54.92|60.18|54.93|60.17|54.92|0
1722896260000|2024-08-05 22:17:40|60.16|54.91|60.16|54.91|60.16|54.91|60.16|54.91|0
1722896270000|2024-08-05 22:17:50|60.13|54.88|60.13|54.88|60.13|54.88|60.13|54.88|0
1722896280000|2024-08-05 22:18:00|60.18|54.93|60.18|54.93|60.18|54.93|60.18|54.93|0
1722896290000|2024-08-05 22:18:10|60.2|54.95|60.37|55.12|60.37|55.12|60.2|54.95|0
1722896300000|2024-08-05 22:18:20|60.35|55.1|60.32|55.07|60.37|55.12|60.32|55.07|0
1722896310000|2024-08-05 22:18:30|60.26|55.01|60.22|54.97|60.28|55.03|60.22|54.97|0
1722896320000|2024-08-05 22:18:40|60.17|54.92|60.16|54.91|60.18|54.93|60.16|54.91|0
1722896330000|2024-08-05 22:18:50|60.26|55.01|60.35|55.1|60.35|55.1|60.26|55.01|0
1722896340000|2024-08-05 22:19:00|60.29|55.04|60.22|54.97|60.29|55.04|60.22|54.97|0
1722896350000|2024-08-05 22:19:10|60.21|54.96|60.21|54.96|60.21|54.96|60.2|54.95|0
1722896360000|2024-08-05 22:19:20|60.2|54.95|60.14|54.89|60.2|54.95|60.14|54.89|0
1722896370000|2024-08-05 22:19:30|60.11|54.86|59.88|54.63|60.11|54.86|59.88|54.63|0
1722896380000|2024-08-05 22:19:40|59.87|54.62|59.9|54.65|59.9|54.65|59.84|54.59|0
1722896390000|2024-08-05 22:19:50|59.88|54.63|59.91|54.66|59.91|54.66|59.88|54.63|0
1722896400000|2024-08-05 22:20:00|59.9|54.65|59.82|54.57|59.9|54.65|59.8|54.55|0
1722896410000|2024-08-05 22:20:10|59.8|54.55|59.79|54.54|59.8|54.55|59.79|54.54|0
1722896420000|2024-08-05 22:20:20|59.72|54.47|59.6|54.35|59.72|54.47|59.6|54.35|0
1722896430000|2024-08-05 22:20:30|59.56|54.31|59.53|54.28|59.56|54.31|59.53|54.28|0
1722896440000|2024-08-05 22:20:40|59.6|54.35|59.63|54.38|59.64|54.39|59.6|54.35|0
1722896450000|2024-08-05 22:20:50|59.68|54.43|59.72|54.47|59.73|54.48|59.68|54.43|0
1722896460000|2024-08-05 22:21:00|59.73|54.48|59.73|54.48|59.76|54.51|59.72|54.47|0
1722896470000|2024-08-05 22:21:10|59.71|54.46|59.8|54.55|59.8|54.55|59.71|54.46|0
1722896480000|2024-08-05 22:21:20|59.72|54.47|59.81|54.56|59.81|54.56|59.72|54.47|0
1722896490000|2024-08-05 22:21:30|59.79|54.54|59.72|54.47|59.8|54.55|59.72|54.47|0
1722896500000|2024-08-05 22:21:40|59.73|54.48|59.8|54.55|59.8|54.55|59.73|54.48|0
1722896510000|2024-08-05 22:21:50|59.73|54.48|59.83|54.58|59.83|54.58|59.73|54.48|0
1722896520000|2024-08-05 22:22:00|59.84|54.59|59.8|54.55|59.84|54.59|59.8|54.55|0
1722896530000|2024-08-05 22:22:10|59.81|54.56|59.75|54.5|59.81|54.56|59.75|54.5|0
1722896540000|2024-08-05 22:22:20|59.76|54.51|59.72|54.47|59.76|54.51|59.72|54.47|0
1722896550000|2024-08-05 22:22:30|59.64|54.39|59.62|54.37|59.64|54.39|59.62|54.37|0
1722896560000|2024-08-05 22:22:40|59.65|54.4|59.69|54.44|59.69|54.44|59.65|54.4|0
1722896570000|2024-08-05 22:22:50|59.81|54.56|59.85|54.6|59.85|54.6|59.81|54.56|0
1722896580000|2024-08-05 22:23:00|59.94|54.69|59.96|54.71|59.96|54.71|59.89|54.64|0
1722896590000|2024-08-05 22:23:10|59.92|54.67|59.85|54.6|59.92|54.67|59.85|54.6|0
1722896600000|2024-08-05 22:23:20|59.84|54.59|59.88|54.63|59.89|54.64|59.84|54.59|0
1722896610000|2024-08-05 22:23:30|59.83|54.58|59.81|54.56|59.83|54.58|59.81|54.56|0
1722896620000|2024-08-05 22:23:40|59.83|54.58|59.92|54.67|59.92|54.67|59.83|54.58|0
1722896630000|2024-08-05 22:23:50|59.93|54.68|59.87|54.62|59.93|54.68|59.87|54.62|0
1722896640000|2024-08-05 22:24:00|59.8|54.55|59.77|54.52|59.8|54.55|59.77|54.52|0
1722896650000|2024-08-05 22:24:10|59.8|54.55|59.88|54.63|59.91|54.66|59.8|54.55|0
1722896660000|2024-08-05 22:24:20|59.85|54.6|59.83|54.58|59.85|54.6|59.83|54.58|0
1722896670000|2024-08-05 22:24:30|59.84|54.59|59.81|54.56|59.85|54.6|59.81|54.56|0
1722896680000|2024-08-05 22:24:40|59.8|54.55|59.8|54.55|59.8|54.55|59.78|54.53|0
1722896690000|2024-08-05 22:24:50|59.77|54.52|59.74|54.49|59.77|54.52|59.74|54.49|0
1722896700000|2024-08-05 22:25:00|59.73|54.48|59.57|54.32|59.73|54.48|59.57|54.32|0
1722896710000|2024-08-05 22:25:10|59.64|54.39|59.49|54.24|59.64|54.39|59.46|54.21|0
1722896720000|2024-08-05 22:25:20|59.47|54.22|59.5|54.25|59.5|54.25|59.47|54.22|0
1722896730000|2024-08-05 22:25:30|59.62|54.37|59.65|54.4|59.65|54.4|59.61|54.36|0
1722896740000|2024-08-05 22:25:40|59.64|54.39|59.68|54.43|59.68|54.43|59.64|54.39|0
1722896750000|2024-08-05 22:25:50|59.7|54.45|59.73|54.48|59.74|54.49|59.7|54.45|0
1722896760000|2024-08-05 22:26:00|59.59|54.34|59.73|54.48|59.73|54.48|59.59|54.34|0
1722896770000|2024-08-05 22:26:10|59.69|54.44|59.7|54.45|59.73|54.48|59.69|54.44|0
1722896780000|2024-08-05 22:26:20|59.69|54.44|59.78|54.53|59.78|54.53|59.69|54.44|0
1722896790000|2024-08-05 22:26:30|59.76|54.51|59.81|54.56|59.81|54.56|59.76|54.51|0
1722896800000|2024-08-05 22:26:40|59.84|54.59|59.82|54.57|59.85|54.6|59.82|54.57|0
1722896810000|2024-08-05 22:26:50|59.78|54.53|59.89|54.64|59.89|54.64|59.78|54.53|0
1722896820000|2024-08-05 22:27:00|59.92|54.67|59.9|54.65|59.93|54.68|59.9|54.65|0
1722896830000|2024-08-05 22:27:10|59.92|54.67|59.9|54.65|59.92|54.67|59.9|54.65|0
1722896840000|2024-08-05 22:27:20|59.92|54.67|59.92|54.67|59.93|54.68|59.92|54.67|0
1722896850000|2024-08-05 22:27:30|59.93|54.68|59.93|54.68|59.93|54.68|59.93|54.68|0
1722896860000|2024-08-05 22:27:40|59.92|54.67|59.89|54.64|59.92|54.67|59.89|54.64|0
1722896870000|2024-08-05 22:27:50|59.86|54.61|59.86|54.61|59.86|54.61|59.86|54.61|0
1722896880000|2024-08-05 22:28:00|59.88|54.63|59.86|54.61|59.89|54.64|59.86|54.61|0
1722896890000|2024-08-05 22:28:10|59.84|54.59|59.82|54.57|59.84|54.59|59.81|54.56|0
1722896900000|2024-08-05 22:28:20|59.81|54.56|59.8|54.55|59.81|54.56|59.78|54.53|0
1722896910000|2024-08-05 22:28:30|59.81|54.56|59.82|54.57|59.82|54.57|59.81|54.56|0
1722896920000|2024-08-05 22:28:40|59.81|54.56|59.83|54.58|59.83|54.58|59.81|54.56|0
1722896930000|2024-08-05 22:28:50|59.79|54.54|59.75|54.5|59.81|54.56|59.75|54.5|0
1722896940000|2024-08-05 22:29:00|59.74|54.49|59.82|54.57|59.82|54.57|59.74|54.49|0
1722896950000|2024-08-05 22:29:10|59.81|54.56|59.83|54.58|59.83|54.58|59.81|54.56|0
1722896960000|2024-08-05 22:29:20|59.86|54.61|59.86|54.61|59.86|54.61|59.83|54.58|0
1722896970000|2024-08-05 22:29:30|59.88|54.63|59.92|54.67|59.93|54.68|59.88|54.63|0
1722896980000|2024-08-05 22:29:40|59.9|54.65|59.89|54.64|59.9|54.65|59.89|54.64|0
1722896990000|2024-08-05 22:29:50|59.86|54.61|59.89|54.64|59.89|54.64|59.86|54.61|0
1722897000000|2024-08-05 22:30:00|59.77|54.52|59.78|54.53|59.78|54.53|59.77|54.52|0
1722897010000|2024-08-05 22:30:10|59.81|54.56|59.69|54.44|59.81|54.56|59.69|54.44|0
1722897020000|2024-08-05 22:30:20|59.74|54.49|59.75|54.5|59.75|54.5|59.7|54.45|0
1722897030000|2024-08-05 22:30:30|59.79|54.54|60.19|54.94|60.23|54.98|59.79|54.54|0
1722897040000|2024-08-05 22:30:40|60.2|54.95|60.27|55.02|60.27|55.02|60.13|54.88|0
1722897050000|2024-08-05 22:30:50|60.24|54.99|60.28|55.03|60.36|55.11|60.24|54.99|0
1722897060000|2024-08-05 22:31:00|60.35|55.1|60.4|55.15|60.4|55.15|60.35|55.1|0
1722897070000|2024-08-05 22:31:10|60.44|55.19|60.2|54.95|60.44|55.19|60.2|54.95|0
1722897080000|2024-08-05 22:31:20|60.16|54.91|60.14|54.89|60.17|54.92|60.14|54.89|0
1722897090000|2024-08-05 22:31:30|60.1|54.85|60.12|54.87|60.14|54.89|60.1|54.85|0
1722897100000|2024-08-05 22:31:40|60.16|54.91|60.13|54.88|60.18|54.93|60.13|54.88|0
1722897110000|2024-08-05 22:31:50|60.12|54.87|60.17|54.92|60.17|54.92|60.12|54.87|0
1722897120000|2024-08-05 22:32:00|60.02|54.77|60.12|54.87|60.12|54.87|60.02|54.77|0
1722897130000|2024-08-05 22:32:10|60.27|55.02|60.28|55.03|60.32|55.07|60.27|55.02|0
1722897140000|2024-08-05 22:32:20|60.31|55.06|60.14|54.89|60.31|55.06|60.14|54.89|0
1722897150000|2024-08-05 22:32:30|60.12|54.87|60.18|54.93|60.18|54.93|60.12|54.87|0
1722897160000|2024-08-05 22:32:40|60.17|54.92|60.16|54.91|60.2|54.95|60.16|54.91|0
1722897170000|2024-08-05 22:32:50|60.14|54.89|60.1|54.85|60.14|54.89|60.1|54.85|0
1722897180000|2024-08-05 22:33:00|60.21|54.96|60.13|54.88|60.21|54.96|60.13|54.88|0
1722897190000|2024-08-05 22:33:10|60.06|54.81|60.12|54.87|60.12|54.87|60.06|54.81|0
1722897200000|2024-08-05 22:33:20|60.1|54.85|60.14|54.89|60.14|54.89|60.1|54.85|0
1722897210000|2024-08-05 22:33:30|60.1|54.85|60.12|54.87|60.12|54.87|60.1|54.85|0
1722897220000|2024-08-05 22:33:40|60.16|54.91|60.13|54.88|60.16|54.91|60.13|54.88|0
1722897230000|2024-08-05 22:33:50|60.14|54.89|60.14|54.89|60.14|54.89|60.14|54.89|0
1722897240000|2024-08-05 22:34:00|60.16|54.91|60.14|54.89|60.18|54.93|60.12|54.87|0
1722897260000|2024-08-05 22:34:20|60.18|54.93|60.01|54.76|60.18|54.93|60.01|54.76|0
1722897270000|2024-08-05 22:34:30|60.02|54.77|60.02|54.77|60.02|54.77|60.02|54.77|0
1722897280000|2024-08-05 22:34:40|60.05|54.8|60.06|54.81|60.06|54.81|60.05|54.8|0
1722897290000|2024-08-05 22:34:50|60.03|54.78|60.11|54.86|60.11|54.86|60.01|54.76|0
1722897300000|2024-08-05 22:35:00|60.09|54.84|60.05|54.8|60.09|54.84|60.05|54.8|0
1722897310000|2024-08-05 22:35:10|60.06|54.81|60.05|54.8|60.07|54.82|60.05|54.8|0
1722897320000|2024-08-05 22:35:20|60.11|54.86|60.07|54.82|60.11|54.86|60.07|54.82|0
1722897330000|2024-08-05 22:35:30|60.06|54.81|60.05|54.8|60.06|54.81|60.05|54.8|0
1722897340000|2024-08-05 22:35:40|60.06|54.81|60.06|54.81|60.06|54.81|60.06|54.81|0
1722897350000|2024-08-05 22:35:50|59.96|54.71|60|54.75|60|54.75|59.94|54.69|0
1722897360000|2024-08-05 22:36:00|59.99|54.74|60|54.75|60|54.75|59.98|54.73|0
1722897370000|2024-08-05 22:36:10|60.02|54.77|59.98|54.73|60.02|54.77|59.98|54.73|0
1722897380000|2024-08-05 22:36:20|59.95|54.7|59.92|54.67|59.96|54.71|59.92|54.67|0
1722897390000|2024-08-05 22:36:30|59.86|54.61|59.92|54.67|59.94|54.69|59.86|54.61|0
1722897400000|2024-08-05 22:36:40|59.95|54.7|59.96|54.71|59.96|54.71|59.94|54.69|0
1722897410000|2024-08-05 22:36:50|59.98|54.73|59.83|54.58|59.98|54.73|59.83|54.58|0
1722897420000|2024-08-05 22:37:00|59.85|54.6|59.87|54.62|59.87|54.62|59.84|54.59|0
1722897430000|2024-08-05 22:37:10|59.9|54.65|59.92|54.67|59.92|54.67|59.87|54.62|0
1722897440000|2024-08-05 22:37:20|59.98|54.73|59.98|54.73|60.03|54.78|59.98|54.73|0
1722897450000|2024-08-05 22:37:30|59.92|54.67|59.91|54.66|59.92|54.67|59.91|54.66|0
1722897460000|2024-08-05 22:37:40|59.99|54.74|59.98|54.73|59.99|54.74|59.98|54.73|0
1722897470000|2024-08-05 22:37:50|59.96|54.71|59.96|54.71|59.96|54.71|59.95|54.7|0
1722897480000|2024-08-05 22:38:00|59.89|54.64|59.95|54.7|59.95|54.7|59.89|54.64|0
1722897490000|2024-08-05 22:38:10|59.98|54.73|60|54.75|60|54.75|59.96|54.71|0
1722897500000|2024-08-05 22:38:20|59.98|54.73|59.98|54.73|59.98|54.73|59.98|54.73|0
1722897510000|2024-08-05 22:38:30|60|54.75|60.06|54.81|60.06|54.81|60|54.75|0
1722897520000|2024-08-05 22:38:40|60.07|54.82|60.04|54.79|60.07|54.82|60.04|54.79|0
1722897530000|2024-08-05 22:38:50|60.02|54.77|60.08|54.83|60.08|54.83|60.02|54.77|0
1722897540000|2024-08-05 22:39:00|60.07|54.82|60.11|54.86|60.14|54.89|60.07|54.82|0
1722897550000|2024-08-05 22:39:10|60.12|54.87|60.12|54.87|60.12|54.87|60.11|54.86|0
1722897560000|2024-08-05 22:39:20|60|54.75|60.04|54.79|60.04|54.79|60|54.75|0
1722897570000|2024-08-05 22:39:30|60.03|54.78|60.04|54.79|60.06|54.81|60.03|54.78|0
1722897580000|2024-08-05 22:39:40|60.06|54.81|60.04|54.79|60.07|54.82|60.04|54.79|0
1722897590000|2024-08-05 22:39:50|60.01|54.76|60|54.75|60.01|54.76|60|54.75|0
1722897600000|2024-08-05 22:40:00|60.01|54.76|60.12|54.87|60.12|54.87|59.97|54.72|0
1722897610000|2024-08-05 22:40:10|60.04|54.79|60.03|54.78|60.04|54.79|60.03|54.78|0
1722897620000|2024-08-05 22:40:20|60.08|54.83|60.03|54.78|60.11|54.86|60.03|54.78|0
1722897630000|2024-08-05 22:40:30|60.04|54.79|60.07|54.82|60.08|54.83|60.04|54.79|0
1722897640000|2024-08-05 22:40:40|60.12|54.87|60.08|54.83|60.12|54.87|60.08|54.83|0
1722897650000|2024-08-05 22:40:50|60.09|54.84|60.08|54.83|60.09|54.84|60.08|54.83|0
1722897660000|2024-08-05 22:41:00|60.09|54.84|60.09|54.84|60.09|54.84|60.09|54.84|0
1722897670000|2024-08-05 22:41:10|60.12|54.87|60.11|54.86|60.14|54.89|60.11|54.86|0
1722897680000|2024-08-05 22:41:20|60.12|54.87|60.11|54.86|60.12|54.87|60.11|54.86|0
1722897690000|2024-08-05 22:41:30|60.14|54.89|60.15|54.9|60.15|54.9|60.14|54.89|0
1722897700000|2024-08-05 22:41:40|60.14|54.89|60.19|54.94|60.19|54.94|60.14|54.89|0
1722897710000|2024-08-05 22:41:50|60.2|54.95|60.2|54.95|60.23|54.98|60.2|54.95|0
1722897720000|2024-08-05 22:42:00|60.16|54.91|60.15|54.9|60.16|54.91|60.15|54.9|0
1722897730000|2024-08-05 22:42:10|60.14|54.89|60.09|54.84|60.14|54.89|60.09|54.84|0
1722897740000|2024-08-05 22:42:20|60.12|54.87|60.13|54.88|60.13|54.88|60.11|54.86|0
1722897750000|2024-08-05 22:42:30|60.12|54.87|60.08|54.83|60.12|54.87|60.07|54.82|0
1722897760000|2024-08-05 22:42:40|60.09|54.84|60.16|54.91|60.16|54.91|60.09|54.84|0
1722897770000|2024-08-05 22:42:50|60.17|54.92|60.16|54.91|60.17|54.92|60.16|54.91|0
1722897780000|2024-08-05 22:43:00|60.11|54.86|60.12|54.87|60.12|54.87|60.11|54.86|0
1722897790000|2024-08-05 22:43:10|60.15|54.9|60.13|54.88|60.15|54.9|60.13|54.88|0
1722897800000|2024-08-05 22:43:20|60.15|54.9|60.17|54.92|60.19|54.94|60.15|54.9|0
1722897810000|2024-08-05 22:43:30|60.16|54.91|60.16|54.91|60.16|54.91|60.16|54.91|0
1722897830000|2024-08-05 22:43:50|60.22|54.97|60.21|54.96|60.22|54.97|60.21|54.96|0
1722897850000|2024-08-05 22:44:10|60.16|54.91|60.16|54.91|60.16|54.91|60.16|54.91|0
1722897860000|2024-08-05 22:44:20|60.24|54.99|60.19|54.94|60.24|54.99|60.19|54.94|0
1722897870000|2024-08-05 22:44:30|60.21|54.96|60.23|54.98|60.23|54.98|60.21|54.96|0
1722897880000|2024-08-05 22:44:40|60.24|54.99|60.24|54.99|60.24|54.99|60.21|54.96|0
1722897890000|2024-08-05 22:44:50|60.21|54.96|60.21|54.96|60.23|54.98|60.21|54.96|0
1722897900000|2024-08-05 22:45:00|60.27|55.02|60.27|55.02|60.27|55.02|60.25|55|0
1722897910000|2024-08-05 22:45:10|60.21|54.96|60.32|55.07|60.32|55.07|60.21|54.96|0
1722897920000|2024-08-05 22:45:20|60.35|55.1|60.36|55.11|60.36|55.11|60.35|55.1|0
1722897930000|2024-08-05 22:45:30|60.38|55.13|60.5|55.25|60.5|55.25|60.38|55.13|0
1722897940000|2024-08-05 22:45:40|60.51|55.26|60.46|55.21|60.51|55.26|60.43|55.18|0
1722897950000|2024-08-05 22:45:50|60.44|55.19|60.5|55.25|60.5|55.25|60.44|55.19|0
1722897960000|2024-08-05 22:46:00|60.49|55.24|60.51|55.26|60.53|55.28|60.49|55.24|0
1722897970000|2024-08-05 22:46:10|60.49|55.24|60.54|55.29|60.54|55.29|60.49|55.24|0
1722897980000|2024-08-05 22:46:20|60.51|55.26|60.54|55.29|60.55|55.3|60.51|55.26|0
1722897990000|2024-08-05 22:46:30|60.53|55.28|60.55|55.3|60.55|55.3|60.53|55.28|0
1722898000000|2024-08-05 22:46:40|60.57|55.32|60.54|55.29|60.58|55.33|60.54|55.29|0
1722898010000|2024-08-05 22:46:50|60.57|55.32|60.48|55.23|60.57|55.32|60.48|55.23|0
1722898020000|2024-08-05 22:47:00|60.46|55.21|60.51|55.26|60.53|55.28|60.46|55.21|0
1722898030000|2024-08-05 22:47:10|60.54|55.29|60.54|55.29|60.54|55.29|60.54|55.29|0
1722898040000|2024-08-05 22:47:20|60.52|55.27|60.52|55.27|60.54|55.29|60.52|55.27|0
1722898050000|2024-08-05 22:47:30|60.48|55.23|60.48|55.23|60.48|55.23|60.48|55.23|0
1722898060000|2024-08-05 22:47:40|60.5|55.25|60.42|55.17|60.5|55.25|60.42|55.17|0
1722898070000|2024-08-05 22:47:50|60.4|55.15|60.39|55.14|60.4|55.15|60.39|55.14|0
1722898080000|2024-08-05 22:48:00|60.4|55.15|60.33|55.08|60.4|55.15|60.33|55.08|0
1722898090000|2024-08-05 22:48:10|60.36|55.11|60.37|55.12|60.37|55.12|60.36|55.11|0
1722898100000|2024-08-05 22:48:20|60.35|55.1|60.46|55.21|60.46|55.21|60.35|55.1|0
1722898110000|2024-08-05 22:48:30|60.47|55.22|60.47|55.22|60.47|55.22|60.47|55.22|0
1722898120000|2024-08-05 22:48:40|60.46|55.21|60.46|55.21|60.46|55.21|60.46|55.21|0
1722898130000|2024-08-05 22:48:50|60.47|55.22|60.48|55.23|60.48|55.23|60.47|55.22|0
1722898140000|2024-08-05 22:49:00|60.51|55.26|60.54|55.29|60.55|55.3|60.51|55.26|0
1722898150000|2024-08-05 22:49:10|60.55|55.3|60.56|55.31|60.56|55.31|60.54|55.29|0
1722898160000|2024-08-05 22:49:20|60.43|55.18|60.47|55.22|60.48|55.23|60.43|55.18|0
1722898170000|2024-08-05 22:49:30|60.48|55.23|60.5|55.25|60.5|55.25|60.48|55.23|0
1722898180000|2024-08-05 22:49:40|60.54|55.29|60.52|55.27|60.54|55.29|60.52|55.27|0
1722898190000|2024-08-05 22:49:50|60.48|55.23|60.48|55.23|60.48|55.23|60.48|55.23|0
1722898200000|2024-08-05 22:50:00|60.5|55.25|60.51|55.26|60.54|55.29|60.5|55.25|0
1722898210000|2024-08-05 22:50:10|60.54|55.29|60.87|55.62|60.87|55.62|60.54|55.29|0
1722898220000|2024-08-05 22:50:20|60.82|55.57|61.03|55.78|61.07|55.82|60.82|55.57|0
1722898230000|2024-08-05 22:50:30|60.97|55.72|60.88|55.63|60.97|55.72|60.88|55.63|0
1722898240000|2024-08-05 22:50:40|60.91|55.66|61.06|55.81|61.06|55.81|60.91|55.66|0
1722898250000|2024-08-05 22:50:50|61.03|55.78|61.03|55.78|61.03|55.78|61.02|55.77|0
1722898260000|2024-08-05 22:51:00|61.06|55.81|61|55.75|61.06|55.81|61|55.75|0
1722898270000|2024-08-05 22:51:10|60.96|55.71|60.96|55.71|60.96|55.71|60.95|55.7|0
1722898280000|2024-08-05 22:51:20|60.97|55.72|60.95|55.7|60.97|55.72|60.93|55.68|0
1722898290000|2024-08-05 22:51:30|60.99|55.74|61.03|55.78|61.03|55.78|60.97|55.72|0
1722898300000|2024-08-05 22:51:40|61.06|55.81|61.08|55.83|61.08|55.83|61.04|55.79|0
1722898310000|2024-08-05 22:51:50|61.01|55.76|60.97|55.72|61.04|55.79|60.97|55.72|0
1722898320000|2024-08-05 22:52:00|61.03|55.78|61.04|55.79|61.04|55.79|61.01|55.76|0
1722898330000|2024-08-05 22:52:10|61.07|55.82|61.06|55.81|61.07|55.82|61.04|55.79|0
1722898340000|2024-08-05 22:52:20|61.03|55.78|61.08|55.83|61.11|55.86|61.03|55.78|0
1722898350000|2024-08-05 22:52:30|61.11|55.86|61.11|55.86|61.14|55.89|61.11|55.86|0
1722898360000|2024-08-05 22:52:40|61.08|55.83|61.08|55.83|61.08|55.83|61.07|55.82|0
1722898370000|2024-08-05 22:52:50|61.11|55.86|61.11|55.86|61.11|55.86|61.11|55.86|0
1722898380000|2024-08-05 22:53:00|61.06|55.81|61.21|55.96|61.22|55.97|61.06|55.81|0
1722898390000|2024-08-05 22:53:10|61.22|55.97|61.23|55.98|61.25|56|61.22|55.97|0
1722898400000|2024-08-05 22:53:20|61.22|55.97|61.21|55.96|61.22|55.97|61.19|55.94|0
1722898410000|2024-08-05 22:53:30|61.19|55.94|61.19|55.94|61.21|55.96|61.19|55.94|0
1722898420000|2024-08-05 22:53:40|61.26|56.01|61.21|55.96|61.26|56.01|61.21|55.96|0
1722898430000|2024-08-05 22:53:50|61.16|55.91|61.28|56.03|61.28|56.03|61.16|55.91|0
1722898440000|2024-08-05 22:54:00|61.26|56.01|61.22|55.97|61.26|56.01|61.22|55.97|0
1722898450000|2024-08-05 22:54:10|61.14|55.89|61.26|56.01|61.26|56.01|61.14|55.89|0
1722898460000|2024-08-05 22:54:20|61.23|55.98|61.21|55.96|61.23|55.98|61.14|55.89|0
1722898470000|2024-08-05 22:54:30|61.19|55.94|61.23|55.98|61.23|55.98|61.19|55.94|0
1722898480000|2024-08-05 22:54:40|61.25|56|61.29|56.04|61.29|56.04|61.25|56|0
1722898490000|2024-08-05 22:54:50|61.27|56.02|61.27|56.02|61.27|56.02|61.27|56.02|0
1722898500000|2024-08-05 22:55:00|61.41|56.16|61.5|56.25|61.5|56.25|61.41|56.16|0
1722898510000|2024-08-05 22:55:10|61.56|56.31|61.56|56.31|61.56|56.31|61.55|56.3|0
1722898520000|2024-08-05 22:55:20|61.47|56.22|61.38|56.13|61.47|56.22|61.38|56.13|0
1722898530000|2024-08-05 22:55:30|61.36|56.11|61.44|56.19|61.44|56.19|61.33|56.08|0
1722898540000|2024-08-05 22:55:40|61.36|56.11|61.29|56.04|61.36|56.11|61.29|56.04|0
1722898550000|2024-08-05 22:55:50|61.22|55.97|61.2|55.95|61.22|55.97|61.2|55.95|0
1722898560000|2024-08-05 22:56:00|61.22|55.97|61.22|55.97|61.22|55.97|61.2|55.95|0
1722898570000|2024-08-05 22:56:10|61.2|55.95|61.22|55.97|61.23|55.98|61.2|55.95|0
1722898580000|2024-08-05 22:56:20|61.13|55.88|61.15|55.9|61.15|55.9|61.13|55.88|0
1722898590000|2024-08-05 22:56:30|61.16|55.91|61.15|55.9|61.18|55.93|61.15|55.9|0
1722898600000|2024-08-05 22:56:40|61.12|55.87|61.09|55.84|61.12|55.87|61.08|55.83|0
1722898610000|2024-08-05 22:56:50|61.02|55.77|60.91|55.66|61.02|55.77|60.91|55.66|0
1722898620000|2024-08-05 22:57:00|60.95|55.7|60.97|55.72|61.01|55.76|60.95|55.7|0
1722898630000|2024-08-05 22:57:10|60.94|55.69|60.86|55.61|60.94|55.69|60.83|55.58|0
1722898640000|2024-08-05 22:57:20|60.91|55.66|60.91|55.66|60.91|55.66|60.91|55.66|0
1722898650000|2024-08-05 22:57:30|60.94|55.69|60.94|55.69|60.94|55.69|60.94|55.69|0
1722898660000|2024-08-05 22:57:40|60.95|55.7|60.93|55.68|60.95|55.7|60.93|55.68|0
1722898670000|2024-08-05 22:57:50|60.94|55.69|60.8|55.55|60.94|55.69|60.8|55.55|0
1722898680000|2024-08-05 22:58:00|60.83|55.58|60.94|55.69|60.94|55.69|60.83|55.58|0
1722898690000|2024-08-05 22:58:10|60.98|55.73|60.98|55.73|60.98|55.73|60.98|55.73|0
1722898700000|2024-08-05 22:58:20|61.01|55.76|61.01|55.76|61.02|55.77|61.01|55.76|0
1722898710000|2024-08-05 22:58:30|61.02|55.77|61.08|55.83|61.08|55.83|61.02|55.77|0
1722898720000|2024-08-05 22:58:40|61.05|55.8|61.05|55.8|61.05|55.8|61.05|55.8|0
1722898730000|2024-08-05 22:58:50|61.04|55.79|60.94|55.69|61.04|55.79|60.94|55.69|0
1722898750000|2024-08-05 22:59:10|60.9|55.65|60.86|55.61|60.9|55.65|60.86|55.61|0
1722898760000|2024-08-05 22:59:20|60.9|55.65|60.87|55.62|60.9|55.65|60.87|55.62|0
1722898770000|2024-08-05 22:59:30|60.91|55.66|60.91|55.66|60.91|55.66|60.91|55.66|0
1722898780000|2024-08-05 22:59:40|60.92|55.67|60.9|55.65|60.92|55.67|60.9|55.65|0
1722898790000|2024-08-05 22:59:50|60.88|55.63|60.69|55.44|60.88|55.63|60.69|55.44|0
1722898800000|2024-08-05 23:00:00|60.72|55.47|60.61|55.36|60.72|55.47|60.61|55.36|0
1722898810000|2024-08-05 23:00:10|60.58|55.33|60.5|55.25|60.58|55.33|60.5|55.25|0
1722898820000|2024-08-05 23:00:20|60.46|55.21|60.49|55.24|60.5|55.25|60.46|55.21|0
1722898830000|2024-08-05 23:00:30|60.5|55.25|60.57|55.32|60.57|55.32|60.5|55.25|0
1722898840000|2024-08-05 23:00:40|60.53|55.28|60.51|55.26|60.53|55.28|60.51|55.26|0
1722898850000|2024-08-05 23:00:50|60.5|55.25|60.47|55.22|60.5|55.25|60.47|55.22|0
1722898860000|2024-08-05 23:01:00|60.44|55.19|60.47|55.22|60.51|55.26|60.44|55.19|0
1722898870000|2024-08-05 23:01:10|60.5|55.25|60.47|55.22|60.5|55.25|60.46|55.21|0
1722898880000|2024-08-05 23:01:20|60.51|55.26|60.43|55.18|60.51|55.26|60.43|55.18|0
1722898890000|2024-08-05 23:01:30|60.53|55.28|60.58|55.33|60.62|55.37|60.53|55.28|0
1722898900000|2024-08-05 23:01:40|60.59|55.34|60.5|55.25|60.59|55.34|60.47|55.22|0
1722898910000|2024-08-05 23:01:50|60.48|55.23|60.5|55.25|60.5|55.25|60.48|55.23|0
1722898920000|2024-08-05 23:02:00|60.42|55.17|60.48|55.23|60.5|55.25|60.42|55.17|0
1722898930000|2024-08-05 23:02:10|60.61|55.36|60.66|55.41|60.66|55.41|60.61|55.36|0
1722898950000|2024-08-05 23:02:30|60.61|55.36|60.61|55.36|60.61|55.36|60.61|55.36|0
1722898960000|2024-08-05 23:02:40|60.55|55.3|60.57|55.32|60.58|55.33|60.55|55.3|0
1722898970000|2024-08-05 23:02:50|60.62|55.37|60.68|55.43|60.68|55.43|60.61|55.36|0
1722898980000|2024-08-05 23:03:00|60.66|55.41|60.52|55.27|60.66|55.41|60.5|55.25|0
1722898990000|2024-08-05 23:03:10|60.54|55.29|60.55|55.3|60.55|55.3|60.54|55.29|0
1722899000000|2024-08-05 23:03:20|60.61|55.36|60.5|55.25|60.61|55.36|60.5|55.25|0
1722899010000|2024-08-05 23:03:30|60.47|55.22|60.44|55.19|60.47|55.22|60.44|55.19|0
1722899020000|2024-08-05 23:03:40|60.4|55.15|60.32|55.07|60.4|55.15|60.32|55.07|0
1722899030000|2024-08-05 23:03:50|60.33|55.08|60.39|55.14|60.42|55.17|60.33|55.08|0
1722899040000|2024-08-05 23:04:00|60.41|55.16|60.41|55.16|60.41|55.16|60.4|55.15|0
1722899050000|2024-08-05 23:04:10|60.37|55.12|60.33|55.08|60.37|55.12|60.33|55.08|0
1722899060000|2024-08-05 23:04:20|60.36|55.11|60.39|55.14|60.39|55.14|60.36|55.11|0
1722899070000|2024-08-05 23:04:30|60.4|55.15|60.48|55.23|60.48|55.23|60.36|55.11|0
1722899080000|2024-08-05 23:04:40|60.43|55.18|60.44|55.19|60.44|55.19|60.39|55.14|0
1722899090000|2024-08-05 23:04:50|60.41|55.16|60.39|55.14|60.41|55.16|60.39|55.14|0
1722899100000|2024-08-05 23:05:00|60.41|55.16|60.41|55.16|60.41|55.16|60.41|55.16|0
1722899110000|2024-08-05 23:05:10|60.43|55.18|60.45|55.2|60.45|55.2|60.43|55.18|0
1722899120000|2024-08-05 23:05:20|60.41|55.16|60.4|55.15|60.41|55.16|60.36|55.11|0
1722899130000|2024-08-05 23:05:30|60.41|55.16|60.47|55.22|60.47|55.22|60.41|55.16|0
1722899140000|2024-08-05 23:05:40|60.5|55.25|60.47|55.22|60.5|55.25|60.47|55.22|0
1722899150000|2024-08-05 23:05:50|60.44|55.19|60.44|55.19|60.44|55.19|60.44|55.19|0
1722899160000|2024-08-05 23:06:00|60.47|55.22|60.41|55.16|60.47|55.22|60.41|55.16|0
1722899170000|2024-08-05 23:06:10|60.44|55.19|60.47|55.22|60.48|55.23|60.44|55.19|0
1722899180000|2024-08-05 23:06:20|60.52|55.27|60.54|55.29|60.54|55.29|60.52|55.27|0
1722899190000|2024-08-05 23:06:30|60.52|55.27|60.52|55.27|60.52|55.27|60.52|55.27|0
1722899200000|2024-08-05 23:06:40|60.49|55.24|60.52|55.27|60.52|55.27|60.49|55.24|0
1722899220000|2024-08-05 23:07:00|60.55|55.3|60.48|55.23|60.55|55.3|60.48|55.23|0
1722899230000|2024-08-05 23:07:10|60.49|55.24|60.49|55.24|60.49|55.24|60.49|55.24|0
1722899240000|2024-08-05 23:07:20|60.43|55.18|60.41|55.16|60.43|55.18|60.4|55.15|0
1722899250000|2024-08-05 23:07:30|60.47|55.22|60.41|55.16|60.47|55.22|60.41|55.16|0
1722899260000|2024-08-05 23:07:40|60.38|55.13|60.44|55.19|60.44|55.19|60.38|55.13|0
1722899270000|2024-08-05 23:07:50|60.41|55.16|60.41|55.16|60.41|55.16|60.41|55.16|0
1722899280000|2024-08-05 23:08:00|60.38|55.13|60.38|55.13|60.38|55.13|60.38|55.13|0
1722899290000|2024-08-05 23:08:10|60.44|55.19|60.41|55.16|60.44|55.19|60.41|55.16|0
1722899310000|2024-08-05 23:08:30|60.42|55.17|60.41|55.16|60.42|55.17|60.41|55.16|0
1722899320000|2024-08-05 23:08:40|60.38|55.13|60.38|55.13|60.38|55.13|60.37|55.12|0
1722899330000|2024-08-05 23:08:50|60.25|55|60.17|54.92|60.25|55|60.17|54.92|0
1722899340000|2024-08-05 23:09:00|60.19|54.94|60.19|54.94|60.25|55|60.19|54.94|0
1722899350000|2024-08-05 23:09:10|60.12|54.87|60.11|54.86|60.12|54.87|60.08|54.83|0
1722899360000|2024-08-05 23:09:20|60.15|54.9|60.17|54.92|60.17|54.92|60.15|54.9|0
1722899370000|2024-08-05 23:09:30|60.18|54.93|60.18|54.93|60.18|54.93|60.18|54.93|0
1722899380000|2024-08-05 23:09:40|60.19|54.94|60.22|54.97|60.22|54.97|60.19|54.94|0
1722899390000|2024-08-05 23:09:50|60.2|54.95|60.22|54.97|60.22|54.97|60.2|54.95|0
1722899400000|2024-08-05 23:10:00|60.14|54.89|60.23|54.98|60.23|54.98|60.14|54.89|0
1722899410000|2024-08-05 23:10:10|60.2|54.95|60.2|54.95|60.2|54.95|60.18|54.93|0
1722899420000|2024-08-05 23:10:20|60.23|54.98|60.23|54.98|60.25|55|60.23|54.98|0
1722899430000|2024-08-05 23:10:30|60.25|55|60.26|55.01|60.26|55.01|60.25|55|0
1722899440000|2024-08-05 23:10:40|60.25|55|60.37|55.12|60.37|55.12|60.25|55|0
1722899450000|2024-08-05 23:10:50|60.38|55.13|60.35|55.1|60.38|55.13|60.35|55.1|0
1722899460000|2024-08-05 23:11:00|60.3|55.05|60.35|55.1|60.35|55.1|60.3|55.05|0
1722899480000|2024-08-05 23:11:20|60.33|55.08|60.38|55.13|60.39|55.14|60.33|55.08|0
1722899490000|2024-08-05 23:11:30|60.35|55.1|60.35|55.1|60.37|55.12|60.35|55.1|0
1722899500000|2024-08-05 23:11:40|60.33|55.08|60.44|55.19|60.44|55.19|60.33|55.08|0
1722899510000|2024-08-05 23:11:50|60.41|55.16|60.38|55.13|60.41|55.16|60.38|55.13|0
1722899520000|2024-08-05 23:12:00|60.41|55.16|60.39|55.14|60.41|55.16|60.39|55.14|0
1722899530000|2024-08-05 23:12:10|60.38|55.13|60.35|55.1|60.38|55.13|60.35|55.1|0
1722899560000|2024-08-05 23:12:40|60.34|55.09|60.33|55.08|60.34|55.09|60.33|55.08|0
1722899570000|2024-08-05 23:12:50|60.35|55.1|60.34|55.09|60.35|55.1|60.34|55.09|0
1722899590000|2024-08-05 23:13:10|60.31|55.06|60.3|55.05|60.33|55.08|60.3|55.05|0
1722899600000|2024-08-05 23:13:20|60.28|55.03|60.26|55.01|60.28|55.03|60.26|55.01|0
1722899610000|2024-08-05 23:13:30|60.27|55.02|60.3|55.05|60.3|55.05|60.27|55.02|0
1722899620000|2024-08-05 23:13:40|60.32|55.07|60.3|55.05|60.32|55.07|60.3|55.05|0
1722899630000|2024-08-05 23:13:50|60.28|55.03|60.26|55.01|60.28|55.03|60.26|55.01|0
1722899640000|2024-08-05 23:14:00|60.23|54.98|60.23|54.98|60.23|54.98|60.23|54.98|0
1722899650000|2024-08-05 23:14:10|60.24|54.99|60.2|54.95|60.24|54.99|60.2|54.95|0
1722899660000|2024-08-05 23:14:20|60.19|54.94|60.22|54.97|60.22|54.97|60.19|54.94|0
1722899670000|2024-08-05 23:14:30|60.28|55.03|60.31|55.06|60.32|55.07|60.28|55.03|0
1722899680000|2024-08-05 23:14:40|60.3|55.05|60.3|55.05|60.31|55.06|60.3|55.05|0
1722899690000|2024-08-05 23:14:50|60.31|55.06|60.32|55.07|60.34|55.09|60.31|55.06|0
1722899700000|2024-08-05 23:15:00|60.31|55.06|60.35|55.1|60.36|55.11|60.3|55.05|0
1722899710000|2024-08-05 23:15:10|60.36|55.11|60.46|55.21|60.46|55.21|60.36|55.11|0
1722899720000|2024-08-05 23:15:20|60.49|55.24|60.49|55.24|60.49|55.24|60.49|55.24|0
1722899730000|2024-08-05 23:15:30|60.47|55.22|60.49|55.24|60.49|55.24|60.47|55.22|0
1722899740000|2024-08-05 23:15:40|60.4|55.15|60.42|55.17|60.42|55.17|60.4|55.15|0
1722899750000|2024-08-05 23:15:50|60.4|55.15|60.66|55.41|60.66|55.41|60.4|55.15|0
1722899760000|2024-08-05 23:16:00|60.61|55.36|60.73|55.48|60.73|55.48|60.55|55.3|0
1722899770000|2024-08-05 23:16:10|60.76|55.51|60.76|55.51|60.79|55.54|60.76|55.51|0
1722899780000|2024-08-05 23:16:20|60.73|55.48|60.68|55.43|60.75|55.5|60.68|55.43|0
1722899790000|2024-08-05 23:16:30|60.66|55.41|60.65|55.4|60.66|55.41|60.65|55.4|0
1722899800000|2024-08-05 23:16:40|60.7|55.45|60.73|55.48|60.73|55.48|60.7|55.45|0
1722899810000|2024-08-05 23:16:50|60.7|55.45|60.68|55.43|60.72|55.47|60.68|55.43|0
1722899820000|2024-08-05 23:17:00|60.66|55.41|60.57|55.32|60.66|55.41|60.54|55.29|0
1722899830000|2024-08-05 23:17:10|60.58|55.33|60.68|55.43|60.69|55.44|60.58|55.33|0
1722899840000|2024-08-05 23:17:20|60.69|55.44|60.72|55.47|60.73|55.48|60.69|55.44|0
1722899850000|2024-08-05 23:17:30|60.73|55.48|60.8|55.55|60.8|55.55|60.73|55.48|0
1722899860000|2024-08-05 23:17:40|60.73|55.48|60.72|55.47|60.76|55.51|60.72|55.47|0
1722899870000|2024-08-05 23:17:50|60.68|55.43|60.69|55.44|60.69|55.44|60.68|55.43|0
1722899880000|2024-08-05 23:18:00|60.7|55.45|60.65|55.4|60.7|55.45|60.63|55.38|0
1722899890000|2024-08-05 23:18:10|60.66|55.41|60.73|55.48|60.73|55.48|60.66|55.41|0
1722899900000|2024-08-05 23:18:20|60.68|55.43|60.68|55.43|60.68|55.43|60.66|55.41|0
1722899910000|2024-08-05 23:18:30|60.73|55.48|60.73|55.48|60.74|55.49|60.73|55.48|0
1722899920000|2024-08-05 23:18:40|60.72|55.47|60.72|55.47|60.72|55.47|60.72|55.47|0
1722899930000|2024-08-05 23:18:50|60.76|55.51|60.85|55.6|60.85|55.6|60.76|55.51|0
1722899940000|2024-08-05 23:19:00|60.84|55.59|60.73|55.48|60.84|55.59|60.73|55.48|0
1722899950000|2024-08-05 23:19:10|60.76|55.51|60.78|55.53|60.8|55.55|60.76|55.51|0
1722899960000|2024-08-05 23:19:20|60.8|55.55|60.82|55.57|60.82|55.57|60.8|55.55|0
1722899970000|2024-08-05 23:19:30|60.84|55.59|60.87|55.62|60.87|55.62|60.84|55.59|0
1722899980000|2024-08-05 23:19:40|60.85|55.6|60.85|55.6|60.85|55.6|60.85|55.6|0
1722899990000|2024-08-05 23:19:50|60.84|55.59|60.84|55.59|60.89|55.64|60.84|55.59|0
1722900000000|2024-08-05 23:20:00|60.85|55.6|61.04|55.79|61.04|55.79|60.85|55.6|0
1722900010000|2024-08-05 23:20:10|61.14|55.89|61.11|55.86|61.14|55.89|61.09|55.84|0
1722900020000|2024-08-05 23:20:20|61.09|55.84|61.06|55.81|61.09|55.84|61.04|55.79|0
1722900030000|2024-08-05 23:20:30|61.13|55.88|61.06|55.81|61.15|55.9|61.06|55.81|0
1722900040000|2024-08-05 23:20:40|61.04|55.79|61.11|55.86|61.11|55.86|61.04|55.79|0
1722900050000|2024-08-05 23:20:50|61.06|55.81|61.1|55.85|61.1|55.85|61.06|55.81|0
1722900060000|2024-08-05 23:21:00|61.09|55.84|61.03|55.78|61.09|55.84|60.98|55.73|0
1722900070000|2024-08-05 23:21:10|60.97|55.72|60.99|55.74|60.99|55.74|60.97|55.72|0
1722900080000|2024-08-05 23:21:20|61|55.75|60.99|55.74|61|55.75|60.97|55.72|0
1722900090000|2024-08-05 23:21:30|60.95|55.7|60.89|55.64|60.95|55.7|60.89|55.64|0
1722900100000|2024-08-05 23:21:40|60.86|55.61|60.78|55.53|60.89|55.64|60.78|55.53|0
1722900110000|2024-08-05 23:21:50|60.81|55.56|60.78|55.53|60.81|55.56|60.78|55.53|0
1722900120000|2024-08-05 23:22:00|60.75|55.5|60.75|55.5|60.75|55.5|60.71|55.46|0
1722900130000|2024-08-05 23:22:10|60.81|55.56|60.75|55.5|60.81|55.56|60.75|55.5|0
1722900140000|2024-08-05 23:22:20|60.85|55.6|60.88|55.63|60.9|55.65|60.85|55.6|0
1722900150000|2024-08-05 23:22:30|60.89|55.64|61.01|55.76|61.01|55.76|60.89|55.64|0
1722900160000|2024-08-05 23:22:40|61|55.75|61.06|55.81|61.06|55.81|61|55.75|0
1722900170000|2024-08-05 23:22:50|61.03|55.78|61.07|55.82|61.08|55.83|61.03|55.78|0
1722900180000|2024-08-05 23:23:00|61.08|55.83|61.12|55.87|61.12|55.87|61.08|55.83|0
1722900190000|2024-08-05 23:23:10|61.11|55.86|61.06|55.81|61.11|55.86|61.06|55.81|0
1722900200000|2024-08-05 23:23:20|61.07|55.82|61.14|55.89|61.14|55.89|61.07|55.82|0
1722900210000|2024-08-05 23:23:30|61.11|55.86|61.12|55.87|61.12|55.87|61.11|55.86|0
1722900220000|2024-08-05 23:23:40|61.11|55.86|61.04|55.79|61.11|55.86|61.04|55.79|0
1722900230000|2024-08-05 23:23:50|60.96|55.71|61|55.75|61.03|55.78|60.96|55.71|0
1722900240000|2024-08-05 23:24:00|61.04|55.79|60.93|55.68|61.04|55.79|60.93|55.68|0
1722900250000|2024-08-05 23:24:10|60.94|55.69|60.92|55.67|60.94|55.69|60.92|55.67|0
1722900270000|2024-08-05 23:24:30|60.96|55.71|61.05|55.8|61.05|55.8|60.94|55.69|0
1722900280000|2024-08-05 23:24:40|60.96|55.71|60.93|55.68|60.96|55.71|60.93|55.68|0
1722900290000|2024-08-05 23:24:50|60.94|55.69|60.97|55.72|60.97|55.72|60.92|55.67|0
1722900300000|2024-08-05 23:25:00|60.98|55.73|60.98|55.73|60.98|55.73|60.98|55.73|0
1722900310000|2024-08-05 23:25:10|61|55.75|60.94|55.69|61|55.75|60.94|55.69|0
1722900320000|2024-08-05 23:25:20|60.92|55.67|60.92|55.67|60.92|55.67|60.92|55.67|0
1722900330000|2024-08-05 23:25:30|60.93|55.68|60.86|55.61|60.93|55.68|60.86|55.61|0
1722900340000|2024-08-05 23:25:40|60.9|55.65|60.94|55.69|60.94|55.69|60.9|55.65|0
1722900350000|2024-08-05 23:25:50|60.96|55.71|60.96|55.71|60.97|55.72|60.96|55.71|0
1722900360000|2024-08-05 23:26:00|60.97|55.72|60.98|55.73|60.98|55.73|60.97|55.72|0
1722900370000|2024-08-05 23:26:10|60.96|55.71|60.93|55.68|60.96|55.71|60.93|55.68|0
1722900380000|2024-08-05 23:26:20|60.96|55.71|61.03|55.78|61.03|55.78|60.96|55.71|0
1722900390000|2024-08-05 23:26:30|61.07|55.82|61.04|55.79|61.07|55.82|61.04|55.79|0
1722900400000|2024-08-05 23:26:40|61.01|55.76|61.02|55.77|61.02|55.77|61|55.75|0
1722900410000|2024-08-05 23:26:50|61.05|55.8|61.05|55.8|61.05|55.8|61.05|55.8|0
1722900420000|2024-08-05 23:27:00|61.07|55.82|61.08|55.83|61.08|55.83|61.07|55.82|0
1722900430000|2024-08-05 23:27:10|61.12|55.87|60.94|55.69|61.12|55.87|60.93|55.68|0
1722900440000|2024-08-05 23:27:20|60.96|55.71|61.02|55.77|61.02|55.77|60.96|55.71|0
1722900450000|2024-08-05 23:27:30|61.01|55.76|61|55.75|61.01|55.76|61|55.75|0
1722900460000|2024-08-05 23:27:40|61.02|55.77|61.08|55.83|61.08|55.83|61.02|55.77|0
1722900480000|2024-08-05 23:28:00|61.06|55.81|61.05|55.8|61.11|55.86|61.05|55.8|0
1722900490000|2024-08-05 23:28:10|61.08|55.83|61.02|55.77|61.08|55.83|60.98|55.73|0
1722900500000|2024-08-05 23:28:20|61.05|55.8|61.05|55.8|61.05|55.8|61.05|55.8|0
1722900510000|2024-08-05 23:28:30|61.08|55.83|60.98|55.73|61.08|55.83|60.98|55.73|0
1722900520000|2024-08-05 23:28:40|60.97|55.72|60.89|55.64|60.97|55.72|60.89|55.64|0
1722900530000|2024-08-05 23:28:50|60.87|55.62|60.86|55.61|60.89|55.64|60.86|55.61|0
1722900540000|2024-08-05 23:29:00|60.93|55.68|60.93|55.68|60.93|55.68|60.93|55.68|0
1722900550000|2024-08-05 23:29:10|60.89|55.64|60.91|55.66|60.91|55.66|60.89|55.64|0
1722900560000|2024-08-05 23:29:20|60.9|55.65|60.86|55.61|60.9|55.65|60.86|55.61|0
1722900570000|2024-08-05 23:29:30|60.87|55.62|60.86|55.61|60.87|55.62|60.86|55.61|0
1722900580000|2024-08-05 23:29:40|60.76|55.51|60.77|55.52|60.77|55.52|60.76|55.51|0
1722900590000|2024-08-05 23:29:50|60.79|55.54|60.8|55.55|60.8|55.55|60.77|55.52|0
1722900600000|2024-08-05 23:30:00|60.75|55.5|60.72|55.47|60.75|55.5|60.72|55.47|0
1722900610000|2024-08-05 23:30:10|60.71|55.46|60.65|55.4|60.71|55.46|60.65|55.4|0
1722900620000|2024-08-05 23:30:20|60.54|55.29|60.5|55.25|60.54|55.29|60.5|55.25|0
1722900630000|2024-08-05 23:30:30|60.36|55.11|60.31|55.06|60.36|55.11|60.28|55.03|0
1722900640000|2024-08-05 23:30:40|60.34|55.09|60.28|55.03|60.34|55.09|60.28|55.03|0
1722900650000|2024-08-05 23:30:50|60.34|55.09|60.27|55.02|60.34|55.09|60.19|54.94|0
1722900660000|2024-08-05 23:31:00|60.23|54.98|60.23|54.98|60.23|54.98|60.23|54.98|0
1722900670000|2024-08-05 23:31:10|60.17|54.92|60.06|54.81|60.17|54.92|60.04|54.79|0
1722900680000|2024-08-05 23:31:20|60.09|54.84|60.15|54.9|60.15|54.9|60.09|54.84|0
1722900690000|2024-08-05 23:31:30|60.12|54.87|60.06|54.81|60.15|54.9|60.06|54.81|0
1722900700000|2024-08-05 23:31:40|60.09|54.84|60.09|54.84|60.09|54.84|60.09|54.84|0
1722900710000|2024-08-05 23:31:50|60.15|54.9|60.35|55.1|60.35|55.1|60.15|54.9|0
1722900720000|2024-08-05 23:32:00|60.25|55|60.35|55.1|60.35|55.1|60.25|55|0
1722900730000|2024-08-05 23:32:10|60.34|55.09|60.25|55|60.34|55.09|60.25|55|0
1722900740000|2024-08-05 23:32:20|60.28|55.03|60.28|55.03|60.28|55.03|60.28|55.03|0
1722900750000|2024-08-05 23:32:30|60.29|55.04|60.31|55.06|60.31|55.06|60.29|55.04|0
1722900760000|2024-08-05 23:32:40|60.32|55.07|60.33|55.08|60.39|55.14|60.29|55.04|0
1722900770000|2024-08-05 23:32:50|60.38|55.13|60.36|55.11|60.39|55.14|60.36|55.11|0
1722900780000|2024-08-05 23:33:00|60.39|55.14|60.46|55.21|60.46|55.21|60.39|55.14|0
1722900790000|2024-08-05 23:33:10|60.47|55.22|60.47|55.22|60.48|55.23|60.47|55.22|0
1722900800000|2024-08-05 23:33:20|60.42|55.17|60.42|55.17|60.42|55.17|60.42|55.17|0
1722900810000|2024-08-05 23:33:30|60.43|55.18|60.44|55.19|60.46|55.21|60.43|55.18|0
1722900820000|2024-08-05 23:33:40|60.43|55.18|60.36|55.11|60.43|55.18|60.36|55.11|0
1722900830000|2024-08-05 23:33:50|60.39|55.14|60.29|55.04|60.39|55.14|60.29|55.04|0
1722900840000|2024-08-05 23:34:00|60.31|55.06|60.42|55.17|60.42|55.17|60.31|55.06|0
1722900850000|2024-08-05 23:34:10|60.4|55.15|60.36|55.11|60.4|55.15|60.36|55.11|0
1722900860000|2024-08-05 23:34:20|60.39|55.14|60.39|55.14|60.39|55.14|60.39|55.14|0
1722900870000|2024-08-05 23:34:30|60.42|55.17|60.43|55.18|60.43|55.18|60.42|55.17|0
1722900880000|2024-08-05 23:34:40|60.41|55.16|60.41|55.16|60.41|55.16|60.41|55.16|0
1722900890000|2024-08-05 23:34:50|60.44|55.19|60.44|55.19|60.44|55.19|60.44|55.19|0
1722900900000|2024-08-05 23:35:00|60.4|55.15|60.26|55.01|60.4|55.15|60.26|55.01|0
1722900910000|2024-08-05 23:35:10|60.29|55.04|60.31|55.06|60.31|55.06|60.28|55.03|0
1722900920000|2024-08-05 23:35:20|60.32|55.07|60.25|55|60.32|55.07|60.25|55|0
1722900930000|2024-08-05 23:35:30|60.28|55.03|60.33|55.08|60.35|55.1|60.28|55.03|0
1722900940000|2024-08-05 23:35:40|60.22|54.97|60.26|55.01|60.29|55.04|60.22|54.97|0
1722900950000|2024-08-05 23:35:50|60.25|55|60.18|54.93|60.29|55.04|60.18|54.93|0
1722900960000|2024-08-05 23:36:00|60.17|54.92|60.11|54.86|60.17|54.92|60.11|54.86|0
1722900970000|2024-08-05 23:36:10|60.07|54.82|60.15|54.9|60.15|54.9|60.01|54.76|0
1722900980000|2024-08-05 23:36:20|60.17|54.92|60.02|54.77|60.17|54.92|60.02|54.77|0
1722900990000|2024-08-05 23:36:30|59.98|54.73|60.09|54.84|60.09|54.84|59.98|54.73|0
1722901000000|2024-08-05 23:36:40|60.13|54.88|60.13|54.88|60.15|54.9|60.1|54.85|0
1722901010000|2024-08-05 23:36:50|60.14|54.89|60.2|54.95|60.2|54.95|60.11|54.86|0
1722901020000|2024-08-05 23:37:00|60.15|54.9|60.09|54.84|60.15|54.9|60.09|54.84|0
1722901030000|2024-08-05 23:37:10|60.11|54.86|60.14|54.89|60.17|54.92|60.11|54.86|0
1722901040000|2024-08-05 23:37:20|60.13|54.88|60.11|54.86|60.13|54.88|60.11|54.86|0
1722901050000|2024-08-05 23:37:30|60.19|54.94|60.09|54.84|60.19|54.94|60.09|54.84|0
1722901060000|2024-08-05 23:37:40|60.14|54.89|60.06|54.81|60.18|54.93|60.06|54.81|0
1722901070000|2024-08-05 23:37:50|60.09|54.84|60.04|54.79|60.09|54.84|60.04|54.79|0
1722901080000|2024-08-05 23:38:00|60.06|54.81|60.07|54.82|60.07|54.82|60.06|54.81|0
1722901090000|2024-08-05 23:38:10|60.1|54.85|60.11|54.86|60.11|54.86|60.09|54.84|0
1722901100000|2024-08-05 23:38:20|60.09|54.84|60.11|54.86|60.11|54.86|60.09|54.84|0
1722901120000|2024-08-05 23:38:40|60.13|54.88|60.14|54.89|60.14|54.89|60.11|54.86|0
1722901130000|2024-08-05 23:38:50|60.17|54.92|60.22|54.97|60.22|54.97|60.17|54.92|0
1722901140000|2024-08-05 23:39:00|60.21|54.96|60.14|54.89|60.21|54.96|60.08|54.83|0
1722901150000|2024-08-05 23:39:10|60.04|54.79|60.08|54.83|60.08|54.83|60.04|54.79|0
1722901160000|2024-08-05 23:39:20|60.17|54.92|60.17|54.92|60.17|54.92|60.17|54.92|0
1722901170000|2024-08-05 23:39:30|60.11|54.86|60.11|54.86|60.11|54.86|60.11|54.86|0
1722901180000|2024-08-05 23:39:40|60.14|54.89|60.17|54.92|60.17|54.92|60.12|54.87|0
1722901190000|2024-08-05 23:39:50|60.15|54.9|60.1|54.85|60.15|54.9|60.1|54.85|0
1722901200000|2024-08-05 23:40:00|60.06|54.81|60.07|54.82|60.07|54.82|60.04|54.79|0
1722901210000|2024-08-05 23:40:10|60.06|54.81|60.12|54.87|60.12|54.87|60.04|54.79|0
1722901220000|2024-08-05 23:40:20|60.11|54.86|60.1|54.85|60.11|54.86|60.1|54.85|0
1722901230000|2024-08-05 23:40:30|60.11|54.86|60.11|54.86|60.11|54.86|60.08|54.83|0
1722901240000|2024-08-05 23:40:40|60.12|54.87|60.14|54.89|60.14|54.89|60.12|54.87|0
1722901250000|2024-08-05 23:40:50|60.12|54.87|60.12|54.87|60.12|54.87|60.12|54.87|0
1722901260000|2024-08-05 23:41:00|60.11|54.86|60.08|54.83|60.11|54.86|60.08|54.83|0
1722901270000|2024-08-05 23:41:10|60.07|54.82|60.07|54.82|60.07|54.82|60.04|54.79|0
1722901280000|2024-08-05 23:41:20|60.08|54.83|60.1|54.85|60.1|54.85|60.06|54.81|0
1722901290000|2024-08-05 23:41:30|60.12|54.87|60.14|54.89|60.14|54.89|60.1|54.85|0
1722901300000|2024-08-05 23:41:40|60.15|54.9|60.12|54.87|60.18|54.93|60.12|54.87|0
1722901310000|2024-08-05 23:41:50|60.09|54.84|60.09|54.84|60.09|54.84|60.09|54.84|0
1722901320000|2024-08-05 23:42:00|60.14|54.89|60.2|54.95|60.2|54.95|60.14|54.89|0
1722901330000|2024-08-05 23:42:10|60.16|54.91|60.14|54.89|60.16|54.91|60.12|54.87|0
1722901340000|2024-08-05 23:42:20|60.15|54.9|60.16|54.91|60.16|54.91|60.15|54.9|0
1722901350000|2024-08-05 23:42:30|60.15|54.9|60.16|54.91|60.16|54.91|60.15|54.9|0
1722901360000|2024-08-05 23:42:40|60.15|54.9|60.08|54.83|60.15|54.9|60.08|54.83|0
1722901370000|2024-08-05 23:42:50|60.05|54.8|60.08|54.83|60.09|54.84|60.05|54.8|0
1722901380000|2024-08-05 23:43:00|60.12|54.87|60.04|54.79|60.12|54.87|60.04|54.79|0
1722901390000|2024-08-05 23:43:10|60.08|54.83|60.08|54.83|60.08|54.83|60.05|54.8|0
1722901400000|2024-08-05 23:43:20|60.11|54.86|60.11|54.86|60.11|54.86|60.11|54.86|0
1722901410000|2024-08-05 23:43:30|60.12|54.87|60.13|54.88|60.13|54.88|60.11|54.86|0
1722901420000|2024-08-05 23:43:40|60.12|54.87|60.15|54.9|60.16|54.91|60.12|54.87|0
1722901430000|2024-08-05 23:43:50|60.11|54.86|60.11|54.86|60.11|54.86|60.08|54.83|0
1722901440000|2024-08-05 23:44:00|60.09|54.84|60.08|54.83|60.09|54.84|60.08|54.83|0
1722901450000|2024-08-05 23:44:10|60.09|54.84|60.11|54.86|60.11|54.86|60.09|54.84|0
1722901460000|2024-08-05 23:44:20|60.08|54.83|60.08|54.83|60.08|54.83|60.08|54.83|0
1722901470000|2024-08-05 23:44:30|60.09|54.84|60.11|54.86|60.11|54.86|60.09|54.84|0
1722901480000|2024-08-05 23:44:40|60.13|54.88|60.12|54.87|60.15|54.9|60.12|54.87|0
1722901490000|2024-08-05 23:44:50|60.11|54.86|60.11|54.86|60.11|54.86|60.11|54.86|0
1722901500000|2024-08-05 23:45:00|60.12|54.87|60.11|54.86|60.12|54.87|60.11|54.86|0
1722901510000|2024-08-05 23:45:10|60.12|54.87|60.09|54.84|60.12|54.87|60.09|54.84|0
1722901520000|2024-08-05 23:45:20|60.08|54.83|60.08|54.83|60.09|54.84|60.08|54.83|0
1722901530000|2024-08-05 23:45:30|60.06|54.81|60.06|54.81|60.06|54.81|60.05|54.8|0
1722901540000|2024-08-05 23:45:40|60.09|54.84|60.11|54.86|60.11|54.86|60.08|54.83|0
1722901550000|2024-08-05 23:45:50|60.05|54.8|60.05|54.8|60.05|54.8|60.04|54.79|0
1722901560000|2024-08-05 23:46:00|60.08|54.83|60.08|54.83|60.12|54.87|60.05|54.8|0
1722901570000|2024-08-05 23:46:10|60.11|54.86|60.04|54.79|60.11|54.86|60.04|54.79|0
1722901580000|2024-08-05 23:46:20|60.06|54.81|60.06|54.81|60.06|54.81|60.04|54.79|0
1722901590000|2024-08-05 23:46:30|60.05|54.8|60.05|54.8|60.08|54.83|60.05|54.8|0
1722901600000|2024-08-05 23:46:40|60.04|54.79|60.04|54.79|60.04|54.79|60.04|54.79|0
1722901610000|2024-08-05 23:46:50|60.02|54.77|60.02|54.77|60.02|54.77|60.02|54.77|0
1722901620000|2024-08-05 23:47:00|60.04|54.79|60.04|54.79|60.06|54.81|60.04|54.79|0
1722901630000|2024-08-05 23:47:10|60.02|54.77|60.02|54.77|60.02|54.77|60.02|54.77|0
1722901640000|2024-08-05 23:47:20|60.04|54.79|60.09|54.84|60.09|54.84|60.04|54.79|0
1722901650000|2024-08-05 23:47:30|60.06|54.81|60.08|54.83|60.08|54.83|60.06|54.81|0
1722901660000|2024-08-05 23:47:40|60.06|54.81|60.06|54.81|60.06|54.81|60.06|54.81|0
1722901680000|2024-08-05 23:48:00|60.09|54.84|59.97|54.72|60.09|54.84|59.97|54.72|0
1722901690000|2024-08-05 23:48:10|60.09|54.84|60.06|54.81|60.09|54.84|60.06|54.81|0
1722901700000|2024-08-05 23:48:20|60.05|54.8|60.06|54.81|60.06|54.81|60.05|54.8|0
1722901710000|2024-08-05 23:48:30|60.08|54.83|60.03|54.78|60.08|54.83|60.03|54.78|0
1722901720000|2024-08-05 23:48:40|60.05|54.8|60.03|54.78|60.05|54.8|60.03|54.78|0
1722901730000|2024-08-05 23:48:50|60.02|54.77|60.01|54.76|60.02|54.77|59.99|54.74|0
1722901740000|2024-08-05 23:49:00|60.02|54.77|59.99|54.74|60.02|54.77|59.99|54.74|0
1722901750000|2024-08-05 23:49:10|59.95|54.7|59.84|54.59|59.95|54.7|59.83|54.58|0
1722901760000|2024-08-05 23:49:20|59.79|54.54|59.89|54.64|59.89|54.64|59.79|54.54|0
1722901770000|2024-08-05 23:49:30|59.8|54.55|59.79|54.54|59.82|54.57|59.79|54.54|0
1722901780000|2024-08-05 23:49:40|59.78|54.53|59.56|54.31|59.78|54.53|59.56|54.31|0
1722901790000|2024-08-05 23:49:50|59.52|54.27|59.45|54.2|59.52|54.27|59.44|54.19|0
1722901800000|2024-08-05 23:50:00|59.55|54.3|59.56|54.31|59.6|54.35|59.55|54.3|0
1722901810000|2024-08-05 23:50:10|59.53|54.28|59.55|54.3|59.56|54.31|59.48|54.23|0
1722901820000|2024-08-05 23:50:20|59.56|54.31|59.49|54.24|59.56|54.31|59.47|54.22|0
1722901830000|2024-08-05 23:50:30|59.45|54.2|59.43|54.18|59.45|54.2|59.43|54.18|0
1722901840000|2024-08-05 23:50:40|59.44|54.19|59.41|54.16|59.44|54.19|59.41|54.16|0
1722901850000|2024-08-05 23:50:50|59.43|54.18|59.44|54.19|59.44|54.19|59.39|54.14|0
1722901860000|2024-08-05 23:51:00|59.45|54.2|59.51|54.26|59.51|54.26|59.45|54.2|0
1722901870000|2024-08-05 23:51:10|59.53|54.28|59.51|54.26|59.53|54.28|59.51|54.26|0
1722901880000|2024-08-05 23:51:20|59.47|54.22|59.45|54.2|59.47|54.22|59.45|54.2|0
1722901890000|2024-08-05 23:51:30|59.48|54.23|59.41|54.16|59.48|54.23|59.38|54.13|0
1722901900000|2024-08-05 23:51:40|59.37|54.12|59.4|54.15|59.4|54.15|59.37|54.12|0
1722901910000|2024-08-05 23:51:50|59.38|54.13|59.45|54.2|59.45|54.2|59.38|54.13|0
1722901920000|2024-08-05 23:52:00|59.49|54.24|59.46|54.21|59.49|54.24|59.45|54.2|0
1722901930000|2024-08-05 23:52:10|59.52|54.27|59.53|54.28|59.53|54.28|59.52|54.27|0
1722901940000|2024-08-05 23:52:20|59.52|54.27|59.53|54.28|59.53|54.28|59.52|54.27|0
1722901950000|2024-08-05 23:52:30|59.52|54.27|59.56|54.31|59.59|54.34|59.52|54.27|0
1722901960000|2024-08-05 23:52:40|59.53|54.28|59.6|54.35|59.61|54.36|59.53|54.28|0
1722901970000|2024-08-05 23:52:50|59.61|54.36|59.56|54.31|59.63|54.38|59.56|54.31|0
1722901980000|2024-08-05 23:53:00|59.54|54.29|59.54|54.29|59.56|54.31|59.54|54.29|0
1722901990000|2024-08-05 23:53:10|59.56|54.31|59.54|54.29|59.56|54.31|59.53|54.28|0
1722902000000|2024-08-05 23:53:20|59.56|54.31|59.59|54.34|59.6|54.35|59.56|54.31|0
1722902010000|2024-08-05 23:53:30|59.56|54.31|59.62|54.37|59.62|54.37|59.52|54.27|0
1722902020000|2024-08-05 23:53:40|59.58|54.33|59.6|54.35|59.6|54.35|59.56|54.31|0
1722902030000|2024-08-05 23:53:50|59.58|54.33|59.62|54.37|59.62|54.37|59.58|54.33|0
1722902040000|2024-08-05 23:54:00|59.67|54.42|59.73|54.48|59.76|54.51|59.67|54.42|0
1722902050000|2024-08-05 23:54:10|59.72|54.47|59.77|54.52|59.77|54.52|59.72|54.47|0
1722902060000|2024-08-05 23:54:20|59.81|54.56|59.84|54.59|59.84|54.59|59.79|54.54|0
1722902070000|2024-08-05 23:54:30|59.83|54.58|59.73|54.48|59.83|54.58|59.73|54.48|0
1722902080000|2024-08-05 23:54:40|59.72|54.47|59.76|54.51|59.76|54.51|59.72|54.47|0
1722902090000|2024-08-05 23:54:50|59.77|54.52|59.76|54.51|59.77|54.52|59.76|54.51|0
1722902100000|2024-08-05 23:55:00|59.77|54.52|59.93|54.68|59.93|54.68|59.77|54.52|0
1722902110000|2024-08-05 23:55:10|59.97|54.72|59.99|54.74|59.99|54.74|59.97|54.72|0
1722902120000|2024-08-05 23:55:20|59.89|54.64|59.81|54.56|59.89|54.64|59.81|54.56|0
1722902130000|2024-08-05 23:55:30|59.83|54.58|59.92|54.67|59.92|54.67|59.83|54.58|0
1722902140000|2024-08-05 23:55:40|59.91|54.66|59.91|54.66|59.91|54.66|59.88|54.63|0
1722902150000|2024-08-05 23:55:50|59.89|54.64|59.85|54.6|59.91|54.66|59.85|54.6|0
1722902160000|2024-08-05 23:56:00|59.83|54.58|59.8|54.55|59.83|54.58|59.8|54.55|0
1722902170000|2024-08-05 23:56:10|59.84|54.59|59.88|54.63|59.88|54.63|59.84|54.59|0
1722902180000|2024-08-05 23:56:20|59.87|54.62|59.85|54.6|59.88|54.63|59.84|54.59|0
1722902190000|2024-08-05 23:56:30|59.83|54.58|59.81|54.56|59.85|54.6|59.81|54.56|0
1722902200000|2024-08-05 23:56:40|59.8|54.55|59.84|54.59|59.95|54.7|59.8|54.55|0
1722902210000|2024-08-05 23:56:50|59.8|54.55|59.76|54.51|59.8|54.55|59.72|54.47|0
1722902220000|2024-08-05 23:57:00|59.82|54.57|59.8|54.55|59.82|54.57|59.8|54.55|0
1722902230000|2024-08-05 23:57:10|59.84|54.59|59.84|54.59|59.84|54.59|59.84|54.59|0
1722902240000|2024-08-05 23:57:20|59.89|54.64|59.86|54.61|59.89|54.64|59.85|54.6|0
1722902250000|2024-08-05 23:57:30|59.85|54.6|59.8|54.55|59.85|54.6|59.78|54.53|0
1722902260000|2024-08-05 23:57:40|59.78|54.53|59.8|54.55|59.8|54.55|59.78|54.53|0
1722902270000|2024-08-05 23:57:50|59.76|54.51|59.8|54.55|59.8|54.55|59.76|54.51|0
1722902280000|2024-08-05 23:58:00|59.85|54.6|59.82|54.57|59.85|54.6|59.82|54.57|0
1722902290000|2024-08-05 23:58:10|59.78|54.53|59.8|54.55|59.8|54.55|59.76|54.51|0
1722902300000|2024-08-05 23:58:20|59.78|54.53|59.74|54.49|59.78|54.53|59.74|54.49|0
1722902310000|2024-08-05 23:58:30|59.73|54.48|59.77|54.52|59.77|54.52|59.73|54.48|0
1722902320000|2024-08-05 23:58:40|59.8|54.55|59.74|54.49|59.81|54.56|59.74|54.49|0
1722902330000|2024-08-05 23:58:50|59.7|54.45|59.69|54.44|59.7|54.45|59.69|54.44|0
1722902340000|2024-08-05 23:59:00|59.67|54.42|59.61|54.36|59.67|54.42|59.61|54.36|0
1722902350000|2024-08-05 23:59:10|59.62|54.37|59.57|54.32|59.62|54.37|59.55|54.3|0
1722902360000|2024-08-05 23:59:20|59.61|54.36|59.53|54.28|59.61|54.36|59.53|54.28|0
1722902370000|2024-08-05 23:59:30|59.55|54.3|59.53|54.28|59.55|54.3|59.51|54.26|0
1722902380000|2024-08-05 23:59:40|59.45|54.2|59.39|54.14|59.46|54.21|59.39|54.14|0
1722902390000|2024-08-05 23:59:50|59.38|54.13|59.3|54.05|59.39|54.14|59.3|54.05|0
1722902400000|2024-08-06 00:00:00|59.34|54.09|59.5|54.25|59.5|54.25|59.32|54.07|0
1722902410000|2024-08-06 00:00:10|59.55|54.3|59.9|54.65|59.9|54.65|59.55|54.3|0
1722902420000|2024-08-06 00:00:20|59.93|54.68|59.79|54.54|59.93|54.68|59.77|54.52|0
1722902430000|2024-08-06 00:00:30|59.83|54.58|59.96|54.71|59.96|54.71|59.83|54.58|0
1722902440000|2024-08-06 00:00:40|59.89|54.64|59.88|54.63|59.89|54.64|59.74|54.49|0
1722902450000|2024-08-06 00:00:50|59.82|54.57|60.04|54.79|60.04|54.79|59.82|54.57|0
1722902460000|2024-08-06 00:01:00|59.82|54.57|59.78|54.53|59.9|54.65|59.78|54.53|0
1722902470000|2024-08-06 00:01:10|59.77|54.52|59.81|54.56|59.85|54.6|59.77|54.52|0
1722902480000|2024-08-06 00:01:20|59.74|54.49|59.78|54.53|59.78|54.53|59.74|54.49|0
1722902490000|2024-08-06 00:01:30|59.77|54.52|59.6|54.35|59.77|54.52|59.6|54.35|0
1722902500000|2024-08-06 00:01:40|59.54|54.29|59.7|54.45|59.7|54.45|59.51|54.26|0
1722902510000|2024-08-06 00:01:50|59.67|54.42|59.83|54.58|59.83|54.58|59.67|54.42|0
1722902520000|2024-08-06 00:02:00|59.93|54.68|60.23|54.98|60.29|55.04|59.93|54.68|0
1722902530000|2024-08-06 00:02:10|60.24|54.99|60.23|54.98|60.24|54.99|60.21|54.96|0
1722902540000|2024-08-06 00:02:20|60.27|55.02|60.1|54.85|60.28|55.03|60.1|54.85|0
1722902550000|2024-08-06 00:02:30|60.15|54.9|60.01|54.76|60.15|54.9|60.01|54.76|0
1722902560000|2024-08-06 00:02:40|60|54.75|60.02|54.77|60.02|54.77|59.91|54.66|0
1722902570000|2024-08-06 00:02:50|60.04|54.79|59.93|54.68|60.09|54.84|59.93|54.68|0
1722902580000|2024-08-06 00:03:00|59.89|54.64|59.79|54.54|59.9|54.65|59.79|54.54|0
1722902590000|2024-08-06 00:03:10|59.94|54.69|60.04|54.79|60.04|54.79|59.94|54.69|0
1722902600000|2024-08-06 00:03:20|60.14|54.89|60.31|55.06|60.31|55.06|60.14|54.89|0
1722902610000|2024-08-06 00:03:30|60.25|55|60.33|55.08|60.33|55.08|60.25|55|0
1722902620000|2024-08-06 00:03:40|60.28|55.03|60.24|54.99|60.36|55.11|60.24|54.99|0
1722902630000|2024-08-06 00:03:50|60.25|55|60.18|54.93|60.25|55|60.13|54.88|0
1722902640000|2024-08-06 00:04:00|60.2|54.95|60.09|54.84|60.2|54.95|60.09|54.84|0
1722902650000|2024-08-06 00:04:10|60.13|54.88|60.03|54.78|60.13|54.88|60.03|54.78|0
1722902660000|2024-08-06 00:04:20|59.98|54.73|60.01|54.76|60.01|54.76|59.98|54.73|0
1722902670000|2024-08-06 00:04:30|60.03|54.78|59.97|54.72|60.03|54.78|59.95|54.7|0
1722902680000|2024-08-06 00:04:40|59.98|54.73|59.95|54.7|59.98|54.73|59.95|54.7|0
1722902690000|2024-08-06 00:04:50|59.97|54.72|60.1|54.85|60.1|54.85|59.97|54.72|0
1722902700000|2024-08-06 00:05:00|59.99|54.74|59.94|54.69|59.99|54.74|59.88|54.63|0
1722902710000|2024-08-06 00:05:10|59.95|54.7|59.9|54.65|59.95|54.7|59.88|54.63|0
1722902720000|2024-08-06 00:05:20|59.79|54.54|59.79|54.54|59.8|54.55|59.76|54.51|0
1722902730000|2024-08-06 00:05:30|59.86|54.61|59.88|54.63|59.88|54.63|59.86|54.61|0
1722902740000|2024-08-06 00:05:40|59.86|54.61|59.9|54.65|59.9|54.65|59.86|54.61|0
1722902750000|2024-08-06 00:05:50|59.88|54.63|59.9|54.65|59.9|54.65|59.88|54.63|0
1722902760000|2024-08-06 00:06:00|59.88|54.63|59.86|54.61|59.98|54.73|59.86|54.61|0
1722902770000|2024-08-06 00:06:10|59.8|54.55|59.71|54.46|59.8|54.55|59.68|54.43|0
1722902780000|2024-08-06 00:06:20|59.69|54.44|59.59|54.34|59.69|54.44|59.59|54.34|0
1722902790000|2024-08-06 00:06:30|59.65|54.4|59.6|54.35|59.65|54.4|59.6|54.35|0
1722902800000|2024-08-06 00:06:40|59.56|54.31|59.45|54.2|59.56|54.31|59.45|54.2|0
1722902810000|2024-08-06 00:06:50|59.47|54.22|59.49|54.24|59.52|54.27|59.47|54.22|0
1722902820000|2024-08-06 00:07:00|59.67|54.42|59.72|54.47|59.72|54.47|59.67|54.42|0
1722902830000|2024-08-06 00:07:10|59.68|54.43|60.05|54.8|60.05|54.8|59.68|54.43|0
1722902840000|2024-08-06 00:07:20|60.2|54.95|60|54.75|60.2|54.95|60|54.75|0
1722902850000|2024-08-06 00:07:30|59.98|54.73|60.22|54.97|60.22|54.97|59.98|54.73|0
1722902860000|2024-08-06 00:07:40|60.28|55.03|60.41|55.16|60.44|55.19|60.28|55.03|0
1722902870000|2024-08-06 00:07:50|60.44|55.19|60.41|55.16|60.48|55.23|60.39|55.14|0
1722902880000|2024-08-06 00:08:00|60.34|55.09|60.52|55.27|60.53|55.28|60.34|55.09|0
1722902890000|2024-08-06 00:08:10|60.49|55.24|60.36|55.11|60.49|55.24|60.25|55|0
1722902900000|2024-08-06 00:08:20|60.38|55.13|60.41|55.16|60.41|55.16|60.38|55.13|0
1722902910000|2024-08-06 00:08:30|60.47|55.22|60.43|55.18|60.47|55.22|60.25|55|0
1722902920000|2024-08-06 00:08:40|60.47|55.22|60.52|55.27|60.52|55.27|60.47|55.22|0
1722902930000|2024-08-06 00:08:50|60.51|55.26|60.51|55.26|60.51|55.26|60.47|55.22|0
1722902940000|2024-08-06 00:09:00|60.44|55.19|60.32|55.07|60.52|55.27|60.32|55.07|0
1722902950000|2024-08-06 00:09:10|60.28|55.03|60.19|54.94|60.28|55.03|60.17|54.92|0
1722902960000|2024-08-06 00:09:20|60.22|54.97|60.19|54.94|60.22|54.97|60.17|54.92|0
1722902970000|2024-08-06 00:09:30|60.14|54.89|60.27|55.02|60.27|55.02|60.14|54.89|0
1722902980000|2024-08-06 00:09:40|60.25|55|60.19|54.94|60.25|55|60.19|54.94|0
1722902990000|2024-08-06 00:09:50|60.14|54.89|60.07|54.82|60.14|54.89|60.07|54.82|0
1722903000000|2024-08-06 00:10:00|60.08|54.83|59.95|54.7|60.08|54.83|59.95|54.7|0
1722903010000|2024-08-06 00:10:10|60|54.75|59.87|54.62|60|54.75|59.87|54.62|0
1722903020000|2024-08-06 00:10:20|59.83|54.58|59.69|54.44|59.83|54.58|59.69|54.44|0
1722903030000|2024-08-06 00:10:30|59.76|54.51|59.84|54.59|59.87|54.62|59.76|54.51|0
1722903040000|2024-08-06 00:10:40|59.87|54.62|59.89|54.64|59.89|54.64|59.87|54.62|0
1722903050000|2024-08-06 00:10:50|59.95|54.7|59.99|54.74|59.99|54.74|59.92|54.67|0
1722903060000|2024-08-06 00:11:00|59.97|54.72|59.88|54.63|59.97|54.72|59.88|54.63|0
1722903070000|2024-08-06 00:11:10|59.84|54.59|59.79|54.54|59.84|54.59|59.76|54.51|0
1722903080000|2024-08-06 00:11:20|59.72|54.47|59.7|54.45|59.72|54.47|59.65|54.4|0
1722903090000|2024-08-06 00:11:30|59.76|54.51|59.84|54.59|59.87|54.62|59.76|54.51|0
1722903100000|2024-08-06 00:11:40|59.87|54.62|59.87|54.62|59.87|54.62|59.85|54.6|0
1722903110000|2024-08-06 00:11:50|59.81|54.56|59.84|54.59|59.84|54.59|59.78|54.53|0
1722903120000|2024-08-06 00:12:00|59.81|54.56|59.87|54.62|59.87|54.62|59.76|54.51|0
1722903130000|2024-08-06 00:12:10|59.84|54.59|59.81|54.56|59.84|54.59|59.81|54.56|0
1722903140000|2024-08-06 00:12:20|59.78|54.53|59.76|54.51|59.78|54.53|59.76|54.51|0
1722903150000|2024-08-06 00:12:30|59.88|54.63|59.87|54.62|59.88|54.63|59.87|54.62|0
1722903160000|2024-08-06 00:12:40|59.92|54.67|60|54.75|60|54.75|59.92|54.67|0
1722903170000|2024-08-06 00:12:50|59.92|54.67|60|54.75|60|54.75|59.92|54.67|0
1722903180000|2024-08-06 00:13:00|59.9|54.65|59.95|54.7|59.95|54.7|59.89|54.64|0
1722903190000|2024-08-06 00:13:10|59.86|54.61|59.88|54.63|59.89|54.64|59.86|54.61|0
1722903200000|2024-08-06 00:13:20|59.84|54.59|59.81|54.56|59.84|54.59|59.81|54.56|0
1722903210000|2024-08-06 00:13:30|59.93|54.68|60.12|54.87|60.12|54.87|59.93|54.68|0
1722903220000|2024-08-06 00:13:40|60.2|54.95|60.2|54.95|60.22|54.97|60.2|54.95|0
1722903230000|2024-08-06 00:13:50|60.27|55.02|60.3|55.05|60.3|55.05|60.24|54.99|0
1722903240000|2024-08-06 00:14:00|60.27|55.02|60.13|54.88|60.27|55.02|60.11|54.86|0
1722903250000|2024-08-06 00:14:10|60.19|54.94|60.19|54.94|60.22|54.97|60.19|54.94|0
1722903260000|2024-08-06 00:14:20|60.13|54.88|60.16|54.91|60.16|54.91|60.08|54.83|0
1722903270000|2024-08-06 00:14:30|60.19|54.94|60.16|54.91|60.23|54.98|60.16|54.91|0
1722903280000|2024-08-06 00:14:40|60.19|54.94|60.27|55.02|60.27|55.02|60.19|54.94|0
1722903290000|2024-08-06 00:14:50|60.24|54.99|60.24|54.99|60.28|55.03|60.24|54.99|0
1722903300000|2024-08-06 00:15:00|59.51|55.76|59.55|55.8|59.55|55.8|59.44|55.69|0
1722903310000|2024-08-06 00:15:10|59.59|55.84|59.66|55.91|59.67|55.92|59.57|55.82|0
1722903320000|2024-08-06 00:15:20|59.67|55.92|59.74|55.99|59.74|55.99|59.66|55.91|0
1722903330000|2024-08-06 00:15:30|59.75|56|59.79|56.04|59.85|56.1|59.75|56|0
1722903340000|2024-08-06 00:15:40|59.81|56.06|59.74|55.99|59.82|56.07|59.74|55.99|0
1722903350000|2024-08-06 00:15:50|59.71|55.96|59.55|55.8|59.71|55.96|59.53|55.78|0
1722903360000|2024-08-06 00:16:00|59.57|55.82|59.57|55.82|59.61|55.86|59.57|55.82|0
1722903370000|2024-08-06 00:16:10|59.55|55.8|59.46|55.71|59.55|55.8|59.44|55.69|0
1722903380000|2024-08-06 00:16:20|59.56|55.81|59.49|55.74|59.56|55.81|59.46|55.71|0
1722903390000|2024-08-06 00:16:30|59.52|55.77|59.55|55.8|59.57|55.82|59.52|55.77|0
1722903400000|2024-08-06 00:16:40|59.53|55.78|59.46|55.71|59.55|55.8|59.46|55.71|0
1722903410000|2024-08-06 00:16:50|59.49|55.74|59.6|55.85|59.6|55.85|59.49|55.74|0
1722903420000|2024-08-06 00:17:00|59.55|55.8|59.6|55.85|59.63|55.88|59.55|55.8|0
1722903430000|2024-08-06 00:17:10|59.69|55.94|59.68|55.93|59.76|56.01|59.68|55.93|0
1722903440000|2024-08-06 00:17:20|59.63|55.88|59.68|55.93|59.68|55.93|59.6|55.85|0
1722903450000|2024-08-06 00:17:30|59.74|55.99|59.76|56.01|59.76|56.01|59.71|55.96|0
1722903460000|2024-08-06 00:17:40|59.91|56.16|59.98|56.23|59.98|56.23|59.87|56.12|0
1722903470000|2024-08-06 00:17:50|59.87|56.12|59.93|56.18|59.95|56.2|59.87|56.12|0
1722903480000|2024-08-06 00:18:00|59.95|56.2|60.01|56.26|60.01|56.26|59.94|56.19|0
1722903490000|2024-08-06 00:18:10|59.95|56.2|60.15|56.4|60.15|56.4|59.95|56.2|0
1722903500000|2024-08-06 00:18:20|60.2|56.45|60.12|56.37|60.23|56.48|60.09|56.34|0
1722903510000|2024-08-06 00:18:30|60.09|56.34|60.06|56.31|60.09|56.34|60.02|56.27|0
1722903520000|2024-08-06 00:18:40|60.09|56.34|59.98|56.23|60.09|56.34|59.98|56.23|0
1722903530000|2024-08-06 00:18:50|59.93|56.18|59.93|56.18|59.98|56.23|59.93|56.18|0
1722903540000|2024-08-06 00:19:00|59.87|56.12|59.82|56.07|59.87|56.12|59.77|56.02|0
1722903550000|2024-08-06 00:19:10|59.8|56.05|59.77|56.02|59.8|56.05|59.71|55.96|0
1722903560000|2024-08-06 00:19:20|59.79|56.04|59.71|55.96|59.79|56.04|59.71|55.96|0
1722903570000|2024-08-06 00:19:30|59.72|55.97|59.86|56.11|59.86|56.11|59.72|55.97|0
1722903580000|2024-08-06 00:19:40|59.87|56.12|59.9|56.15|59.9|56.15|59.84|56.09|0
1722903590000|2024-08-06 00:19:50|59.93|56.18|59.79|56.04|59.93|56.18|59.79|56.04|0
1722903600000|2024-08-06 00:20:00|59.76|56.01|60.03|56.28|60.03|56.28|59.76|56.01|0
1722903610000|2024-08-06 00:20:10|60.09|56.34|60.03|56.28|60.09|56.34|60.03|56.28|0
1722903620000|2024-08-06 00:20:20|60.06|56.31|59.73|55.98|60.06|56.31|59.73|55.98|0
1722903630000|2024-08-06 00:20:30|59.79|56.04|59.84|56.09|59.84|56.09|59.79|56.04|0
1722903640000|2024-08-06 00:20:40|59.76|56.01|59.73|55.98|59.76|56.01|59.73|55.98|0
1722903650000|2024-08-06 00:20:50|59.72|55.97|59.81|56.06|59.81|56.06|59.72|55.97|0
1722903660000|2024-08-06 00:21:00|59.79|56.04|59.71|55.96|59.79|56.04|59.69|55.94|0
1722903670000|2024-08-06 00:21:10|59.73|55.98|59.81|56.06|59.87|56.12|59.73|55.98|0
1722903680000|2024-08-06 00:21:20|59.84|56.09|59.87|56.12|59.92|56.17|59.84|56.09|0
1722903690000|2024-08-06 00:21:30|59.81|56.06|59.81|56.06|59.81|56.06|59.73|55.98|0
1722903700000|2024-08-06 00:21:40|59.76|56.01|59.88|56.13|59.88|56.13|59.76|56.01|0
1722903710000|2024-08-06 00:21:50|59.92|56.17|59.84|56.09|59.92|56.17|59.84|56.09|0
1722903720000|2024-08-06 00:22:00|59.79|56.04|59.76|56.01|59.83|56.08|59.73|55.98|0
1722903730000|2024-08-06 00:22:10|59.79|56.04|59.6|55.85|59.79|56.04|59.6|55.85|0
1722903740000|2024-08-06 00:22:20|59.54|55.79|58.66|54.91|59.61|55.86|58.66|54.91|0
1722903750000|2024-08-06 00:22:30|58.63|54.88|57.7|53.95|58.63|54.88|57.7|53.95|0
1722903760000|2024-08-06 00:22:40|57.73|53.98|56.93|53.18|57.73|53.98|56.85|53.1|0
1722903770000|2024-08-06 00:22:50|56.92|53.17|56.89|53.14|56.92|53.17|56.85|53.1|0
1722903780000|2024-08-06 00:23:00|56.95|53.2|56.88|53.13|56.95|53.2|56.85|53.1|0
1722903790000|2024-08-06 00:23:10|56.8|53.05|56.8|53.05|56.8|53.05|56.8|53.05|0
1722903800000|2024-08-06 00:23:20|56.88|53.13|56.88|53.13|56.92|53.17|56.85|53.1|0
1722903810000|2024-08-06 00:23:30|56.89|53.14|56.87|53.12|56.89|53.14|56.87|53.12|0
1722903820000|2024-08-06 00:23:40|56.85|53.1|56.87|53.12|56.87|53.12|56.83|53.08|0
1722903830000|2024-08-06 00:23:50|56.89|53.14|56.91|53.16|56.91|53.16|56.89|53.14|0
1722903840000|2024-08-06 00:24:00|56.99|53.24|56.87|53.12|56.99|53.24|56.87|53.12|0
1722903850000|2024-08-06 00:24:10|56.85|53.1|56.8|53.05|56.85|53.1|56.8|53.05|0
1722903860000|2024-08-06 00:24:20|56.85|53.1|56.85|53.1|56.88|53.13|56.85|53.1|0
1722903870000|2024-08-06 00:24:30|56.84|53.09|56.88|53.13|56.88|53.13|56.84|53.09|0
1722903880000|2024-08-06 00:24:40|56.91|53.16|56.96|53.21|56.96|53.21|56.91|53.16|0
1722903890000|2024-08-06 00:24:50|56.93|53.18|56.81|53.06|56.93|53.18|56.8|53.05|0
1722903900000|2024-08-06 00:25:00|56.83|53.08|56.8|53.05|56.85|53.1|56.77|53.02|0
1722903910000|2024-08-06 00:25:10|56.81|53.06|56.93|53.18|56.95|53.2|56.81|53.06|0
1722903920000|2024-08-06 00:25:20|56.92|53.17|56.88|53.13|56.96|53.21|56.88|53.13|0
1722903930000|2024-08-06 00:25:30|56.85|53.1|56.96|53.21|56.99|53.24|56.85|53.1|0
1722903940000|2024-08-06 00:25:40|56.91|53.16|56.91|53.16|56.97|53.22|56.91|53.16|0
1722903950000|2024-08-06 00:25:50|56.86|53.11|56.8|53.05|56.86|53.11|56.8|53.05|0
1722903960000|2024-08-06 00:26:00|56.75|53|56.85|53.1|56.85|53.1|56.75|53|0
1722903970000|2024-08-06 00:26:10|56.88|53.13|56.85|53.1|56.9|53.15|56.85|53.1|0
1722903980000|2024-08-06 00:26:20|56.84|53.09|56.83|53.08|56.84|53.09|56.81|53.06|0
1722903990000|2024-08-06 00:26:30|56.88|53.13|56.82|53.07|56.88|53.13|56.82|53.07|0
1722904000000|2024-08-06 00:26:40|56.85|53.1|56.88|53.13|56.88|53.13|56.82|53.07|0
1722904010000|2024-08-06 00:26:50|56.82|53.07|56.75|53|56.82|53.07|56.75|53|0
1722904020000|2024-08-06 00:27:00|56.72|52.97|56.7|52.95|56.73|52.98|56.69|52.94|0
1722904030000|2024-08-06 00:27:10|56.74|52.99|56.76|53.01|56.76|53.01|56.73|52.98|0
1722904040000|2024-08-06 00:27:20|56.77|53.02|56.74|52.99|56.77|53.02|56.74|52.99|0
1722904050000|2024-08-06 00:27:30|56.76|53.01|56.81|53.06|56.81|53.06|56.76|53.01|0
1722904060000|2024-08-06 00:27:40|56.77|53.02|56.73|52.98|56.77|53.02|56.72|52.97|0
1722904070000|2024-08-06 00:27:50|56.8|53.05|56.82|53.07|56.84|53.09|56.8|53.05|0
1722904080000|2024-08-06 00:28:00|56.81|53.06|56.8|53.05|56.81|53.06|56.77|53.02|0
1722904090000|2024-08-06 00:28:10|56.77|53.02|56.78|53.03|56.78|53.03|56.77|53.02|0
1722904100000|2024-08-06 00:28:20|56.8|53.05|56.8|53.05|56.84|53.09|56.8|53.05|0
1722904110000|2024-08-06 00:28:30|56.82|53.07|56.96|53.21|56.96|53.21|56.82|53.07|0
1722904120000|2024-08-06 00:28:40|56.93|53.18|56.8|53.05|56.96|53.21|56.8|53.05|0
1722904130000|2024-08-06 00:28:50|56.9|53.15|56.92|53.17|56.93|53.18|56.9|53.15|0
1722904140000|2024-08-06 00:29:00|56.89|53.14|57.09|53.34|57.09|53.34|56.89|53.14|0
1722904150000|2024-08-06 00:29:10|57.06|53.31|57.1|53.35|57.1|53.35|57.06|53.31|0
1722904160000|2024-08-06 00:29:20|57.06|53.31|57.09|53.34|57.09|53.34|57.04|53.29|0
1722904170000|2024-08-06 00:29:30|56.98|53.23|56.98|53.23|56.98|53.23|56.96|53.21|0
1722904180000|2024-08-06 00:29:40|57.01|53.26|57.03|53.28|57.03|53.28|57.01|53.26|0
1722904190000|2024-08-06 00:29:50|56.98|53.23|56.93|53.18|56.98|53.23|56.93|53.18|0
1722904200000|2024-08-06 00:30:00|56.94|53.19|56.87|53.12|56.94|53.19|56.87|53.12|0
1722904210000|2024-08-06 00:30:10|56.86|53.11|56.89|53.14|56.89|53.14|56.85|53.1|0
1722904220000|2024-08-06 00:30:20|56.87|53.12|56.8|53.05|56.9|53.15|56.8|53.05|0
1722904230000|2024-08-06 00:30:30|56.69|52.94|56.62|52.87|56.72|52.97|56.61|52.86|0
1722904240000|2024-08-06 00:30:40|56.61|52.86|56.56|52.81|56.61|52.86|56.53|52.78|0
1722904250000|2024-08-06 00:30:50|56.58|52.83|56.53|52.78|56.58|52.83|56.53|52.78|0
1722904260000|2024-08-06 00:31:00|56.5|52.75|56.69|52.94|56.72|52.97|56.5|52.75|0
1722904270000|2024-08-06 00:31:10|56.77|53.02|56.85|53.1|56.85|53.1|56.77|53.02|0
1722904280000|2024-08-06 00:31:20|56.82|53.07|56.86|53.11|56.87|53.12|56.82|53.07|0
1722904290000|2024-08-06 00:31:30|56.87|53.12|56.87|53.12|56.87|53.12|56.87|53.12|0
1722904300000|2024-08-06 00:31:40|56.81|53.06|56.82|53.07|56.89|53.14|56.81|53.06|0
1722904310000|2024-08-06 00:31:50|56.85|53.1|56.79|53.04|56.85|53.1|56.79|53.04|0
1722904320000|2024-08-06 00:32:00|56.85|53.1|56.87|53.12|56.87|53.12|56.85|53.1|0
1722904330000|2024-08-06 00:32:10|56.78|53.03|56.87|53.12|56.87|53.12|56.78|53.03|0
1722904340000|2024-08-06 00:32:20|56.93|53.18|57.01|53.26|57.01|53.26|56.93|53.18|0
1722904350000|2024-08-06 00:32:30|56.97|53.22|56.82|53.07|56.97|53.22|56.82|53.07|0
1722904360000|2024-08-06 00:32:40|56.78|53.03|56.74|52.99|56.78|53.03|56.74|52.99|0
1722904370000|2024-08-06 00:32:50|56.77|53.02|56.77|53.02|56.77|53.02|56.71|52.96|0
1722904380000|2024-08-06 00:33:00|56.87|53.12|56.9|53.15|56.91|53.16|56.81|53.06|0
1722904390000|2024-08-06 00:33:10|56.86|53.11|56.79|53.04|56.86|53.11|56.79|53.04|0
1722904400000|2024-08-06 00:33:20|56.77|53.02|56.71|52.96|56.78|53.03|56.71|52.96|0
1722904410000|2024-08-06 00:33:30|56.7|52.95|56.61|52.86|56.7|52.95|56.61|52.86|0
1722904420000|2024-08-06 00:33:40|56.63|52.88|56.61|52.86|56.63|52.88|56.61|52.86|0
1722904430000|2024-08-06 00:33:50|56.58|52.83|56.57|52.82|56.58|52.83|56.55|52.8|0
1722904440000|2024-08-06 00:34:00|56.55|52.8|56.55|52.8|56.59|52.84|56.55|52.8|0
1722904450000|2024-08-06 00:34:10|56.59|52.84|56.4|52.65|56.59|52.84|56.4|52.65|0
1722904460000|2024-08-06 00:34:20|56.45|52.7|56.49|52.74|56.49|52.74|56.45|52.7|0
1722904470000|2024-08-06 00:34:30|56.42|52.67|56.47|52.72|56.47|52.72|56.42|52.67|0
1722904480000|2024-08-06 00:34:40|56.4|52.65|56.42|52.67|56.47|52.72|56.4|52.65|0
1722904490000|2024-08-06 00:34:50|56.47|52.72|56.45|52.7|56.5|52.75|56.45|52.7|0
1722904500000|2024-08-06 00:35:00|56.43|52.68|56.53|52.78|56.55|52.8|56.43|52.68|0
1722904510000|2024-08-06 00:35:10|56.51|52.76|56.61|52.86|56.61|52.86|56.51|52.76|0
1722904520000|2024-08-06 00:35:20|56.63|52.88|56.61|52.86|56.63|52.88|56.61|52.86|0
1722904530000|2024-08-06 00:35:30|56.59|52.84|56.58|52.83|56.61|52.86|56.58|52.83|0
1722904540000|2024-08-06 00:35:40|56.59|52.84|56.55|52.8|56.59|52.84|56.54|52.79|0
1722904550000|2024-08-06 00:35:50|56.53|52.78|56.53|52.78|56.54|52.79|56.53|52.78|0
1722904560000|2024-08-06 00:36:00|56.58|52.83|56.53|52.78|56.58|52.83|56.51|52.76|0
1722904570000|2024-08-06 00:36:10|56.51|52.76|56.46|52.71|56.51|52.76|56.46|52.71|0
1722904580000|2024-08-06 00:36:20|56.39|52.64|56.34|52.59|56.47|52.72|56.34|52.59|0
1722904590000|2024-08-06 00:36:30|56.33|52.58|56.35|52.6|56.35|52.6|56.24|52.49|0
1722904600000|2024-08-06 00:36:40|56.41|52.66|56.43|52.68|56.43|52.68|56.39|52.64|0
1722904610000|2024-08-06 00:36:50|56.42|52.67|56.42|52.67|56.42|52.67|56.38|52.63|0
1722904620000|2024-08-06 00:37:00|56.49|52.74|56.45|52.7|56.49|52.74|56.43|52.68|0
1722904630000|2024-08-06 00:37:10|56.42|52.67|56.41|52.66|56.42|52.67|56.35|52.6|0
1722904640000|2024-08-06 00:37:20|56.33|52.58|56.34|52.59|56.34|52.59|56.33|52.58|0
1722904650000|2024-08-06 00:37:30|56.3|52.55|56.31|52.56|56.31|52.56|56.27|52.52|0
1722904660000|2024-08-06 00:37:40|56.34|52.59|56.29|52.54|56.34|52.59|56.27|52.52|0
1722904670000|2024-08-06 00:37:50|56.35|52.6|56.31|52.56|56.35|52.6|56.31|52.56|0
1722904680000|2024-08-06 00:38:00|56.23|52.48|56.27|52.52|56.31|52.56|56.23|52.48|0
1722904690000|2024-08-06 00:38:10|56.26|52.51|56.27|52.52|56.27|52.52|56.26|52.51|0
1722904700000|2024-08-06 00:38:20|56.23|52.48|56.26|52.51|56.26|52.51|56.23|52.48|0
1722904710000|2024-08-06 00:38:30|56.23|52.48|56.23|52.48|56.23|52.48|56.19|52.44|0
1722904720000|2024-08-06 00:38:40|56.22|52.47|56.29|52.54|56.3|52.55|56.22|52.47|0
1722904730000|2024-08-06 00:38:50|56.27|52.52|56.3|52.55|56.3|52.55|56.27|52.52|0
1722904740000|2024-08-06 00:39:00|56.29|52.54|56.29|52.54|56.29|52.54|56.27|52.52|0
1722904750000|2024-08-06 00:39:10|56.27|52.52|56.27|52.52|56.27|52.52|56.27|52.52|0
1722904760000|2024-08-06 00:39:20|56.26|52.51|56.23|52.48|56.26|52.51|56.23|52.48|0
1722904770000|2024-08-06 00:39:30|56.26|52.51|56.23|52.48|56.31|52.56|56.23|52.48|0
1722904780000|2024-08-06 00:39:40|56.21|52.46|56.15|52.4|56.21|52.46|56.15|52.4|0
1722904790000|2024-08-06 00:39:50|56.13|52.38|56.17|52.42|56.17|52.42|56.13|52.38|0
1722904800000|2024-08-06 00:40:00|56.23|52.48|56.21|52.46|56.23|52.48|56.18|52.43|0
1722904810000|2024-08-06 00:40:10|56.18|52.43|56.21|52.46|56.21|52.46|56.18|52.43|0
1722904820000|2024-08-06 00:40:20|56.23|52.48|56.3|52.55|56.31|52.56|56.23|52.48|0
1722904830000|2024-08-06 00:40:30|56.27|52.52|56.22|52.47|56.27|52.52|56.22|52.47|0
1722904840000|2024-08-06 00:40:40|56.23|52.48|56.28|52.53|56.28|52.53|56.23|52.48|0
1722904850000|2024-08-06 00:40:50|56.31|52.56|56.31|52.56|56.31|52.56|56.31|52.56|0
1722904860000|2024-08-06 00:41:00|56.3|52.55|56.32|52.57|56.35|52.6|56.28|52.53|0
1722904870000|2024-08-06 00:41:10|56.34|52.59|56.31|52.56|56.35|52.6|56.31|52.56|0
1722904880000|2024-08-06 00:41:20|56.32|52.57|56.28|52.53|56.36|52.61|56.28|52.53|0
1722904900000|2024-08-06 00:41:40|56.3|52.55|56.23|52.48|56.3|52.55|56.23|52.48|0
1722904910000|2024-08-06 00:41:50|56.22|52.47|56.23|52.48|56.27|52.52|56.22|52.47|0
1722904920000|2024-08-06 00:42:00|56.22|52.47|56.22|52.47|56.23|52.48|56.2|52.45|0
1722904930000|2024-08-06 00:42:10|56.18|52.43|56.23|52.48|56.23|52.48|56.18|52.43|0
1722904940000|2024-08-06 00:42:20|56.22|52.47|56.14|52.39|56.22|52.47|56.14|52.39|0
1722904950000|2024-08-06 00:42:30|56.16|52.41|56.2|52.45|56.2|52.45|56.16|52.41|0
1722904960000|2024-08-06 00:42:40|56.22|52.47|56.2|52.45|56.23|52.48|56.2|52.45|0
1722904970000|2024-08-06 00:42:50|56.18|52.43|56.23|52.48|56.23|52.48|56.18|52.43|0
1722904980000|2024-08-06 00:43:00|56.22|52.47|56.28|52.53|56.28|52.53|56.22|52.47|0
1722904990000|2024-08-06 00:43:10|56.26|52.51|56.28|52.53|56.34|52.59|56.26|52.51|0
1722905000000|2024-08-06 00:43:20|56.3|52.55|56.31|52.56|56.31|52.56|56.3|52.55|0
1722905010000|2024-08-06 00:43:30|56.3|52.55|56.34|52.59|56.34|52.59|56.3|52.55|0
1722905020000|2024-08-06 00:43:40|56.31|52.56|56.31|52.56|56.31|52.56|56.31|52.56|0
1722905030000|2024-08-06 00:43:50|56.29|52.54|56.28|52.53|56.29|52.54|56.28|52.53|0
1722905040000|2024-08-06 00:44:00|56.23|52.48|56.26|52.51|56.26|52.51|56.23|52.48|0
1722905050000|2024-08-06 00:44:10|56.23|52.48|56.18|52.43|56.23|52.48|56.18|52.43|0
1722905060000|2024-08-06 00:44:20|56.15|52.4|56.15|52.4|56.15|52.4|56.12|52.37|0
1722905070000|2024-08-06 00:44:30|56.12|52.37|56.14|52.39|56.14|52.39|56.12|52.37|0
1722905080000|2024-08-06 00:44:40|56.1|52.35|56.07|52.32|56.1|52.35|56.05|52.3|0
1722905090000|2024-08-06 00:44:50|56.11|52.36|56.1|52.35|56.14|52.39|56.1|52.35|0
1722905100000|2024-08-06 00:45:00|56.08|52.33|56.06|52.31|56.08|52.33|56.05|52.3|0
1722905110000|2024-08-06 00:45:10|56.08|52.33|56.1|52.35|56.1|52.35|56.07|52.32|0
1722905120000|2024-08-06 00:45:20|56.08|52.33|56.04|52.29|56.08|52.33|56.04|52.29|0
1722905130000|2024-08-06 00:45:30|56.02|52.27|56.03|52.28|56.03|52.28|56|52.25|0
1722905140000|2024-08-06 00:45:40|56.04|52.29|56.06|52.31|56.06|52.31|56.04|52.29|0
1722905150000|2024-08-06 00:45:50|56.04|52.29|56.06|52.31|56.06|52.31|56.04|52.29|0
1722905160000|2024-08-06 00:46:00|56.04|52.29|56.04|52.29|56.06|52.31|56.04|52.29|0
1722905170000|2024-08-06 00:46:10|56.02|52.27|56.02|52.27|56.02|52.27|56.02|52.27|0
1722905180000|2024-08-06 00:46:20|56|52.25|56.02|52.27|56.02|52.27|56|52.25|0
1722905190000|2024-08-06 00:46:30|56.03|52.28|56.03|52.28|56.03|52.28|56.03|52.28|0
1722905200000|2024-08-06 00:46:40|56.02|52.27|55.8|52.05|56.02|52.27|55.8|52.05|0
1722905210000|2024-08-06 00:46:50|55.82|52.07|55.85|52.1|55.89|52.14|55.82|52.07|0
1722905220000|2024-08-06 00:47:00|55.81|52.06|55.63|51.88|55.82|52.07|55.63|51.88|0
1722905230000|2024-08-06 00:47:10|55.66|51.91|55.65|51.9|55.66|51.91|55.64|51.89|0
1722905240000|2024-08-06 00:47:20|55.68|51.93|55.72|51.97|55.72|51.97|55.68|51.93|0
1722905250000|2024-08-06 00:47:30|55.7|51.95|55.7|51.95|55.7|51.95|55.68|51.93|0
1722905260000|2024-08-06 00:47:40|55.68|51.93|55.64|51.89|55.69|51.94|55.59|51.84|0
1722905270000|2024-08-06 00:47:50|55.61|51.86|55.57|51.82|55.61|51.86|55.55|51.8|0
1722905280000|2024-08-06 00:48:00|55.53|51.78|55.4|51.65|55.53|51.78|55.4|51.65|0
1722905290000|2024-08-06 00:48:10|54.95|51.2|54.93|51.18|55.03|51.28|54.93|51.18|0
1722905300000|2024-08-06 00:48:20|54.98|51.23|54.9|51.15|54.98|51.23|54.9|51.15|0
1722905310000|2024-08-06 00:48:30|54.94|51.19|54.9|51.15|54.94|51.19|54.9|51.15|0
1722905320000|2024-08-06 00:48:40|54.8|51.05|54.8|51.05|54.8|51.05|54.73|50.98|0
1722905330000|2024-08-06 00:48:50|54.88|51.13|55.03|51.28|55.03|51.28|54.88|51.13|0
1722905340000|2024-08-06 00:49:00|55|51.25|55.06|51.31|55.08|51.33|55|51.25|0
1722905350000|2024-08-06 00:49:10|55|51.25|55.04|51.29|55.04|51.29|55|51.25|0
1722905360000|2024-08-06 00:49:20|55.03|51.28|55.02|51.27|55.03|51.28|55|51.25|0
1722905370000|2024-08-06 00:49:30|55|51.25|54.98|51.23|55.03|51.28|54.98|51.23|0
1722905380000|2024-08-06 00:49:40|54.94|51.19|54.87|51.12|54.94|51.19|54.87|51.12|0
1722905390000|2024-08-06 00:49:50|54.93|51.18|53.31|49.56|54.94|51.19|53.31|49.56|0
1722905400000|2024-08-06 00:50:00|53.33|49.58|53.26|49.51|53.33|49.58|53.26|49.51|0
1722905410000|2024-08-06 00:50:10|53.21|49.46|51.59|47.84|53.21|49.46|51.59|47.84|0
1722905420000|2024-08-06 00:50:20|51.53|47.78|52.35|48.6|52.35|48.6|51.49|47.74|0
1722905430000|2024-08-06 00:50:30|52.43|48.68|52.42|48.67|52.43|48.68|52.37|48.62|0
1722905440000|2024-08-06 00:50:40|52.44|48.69|52.34|48.59|52.44|48.69|52.34|48.59|0
1722905450000|2024-08-06 00:50:50|52.42|48.67|52.39|48.64|52.46|48.71|52.39|48.64|0
1722905460000|2024-08-06 00:51:00|52.37|48.62|52.47|48.72|52.47|48.72|52.37|48.62|0
1722905470000|2024-08-06 00:51:10|52.46|48.71|52.54|48.79|52.57|48.82|52.46|48.71|0
1722905480000|2024-08-06 00:51:20|52.51|48.76|52.52|48.77|52.54|48.79|52.51|48.76|0
1722905490000|2024-08-06 00:51:30|52.54|48.79|52.47|48.72|52.54|48.79|52.42|48.67|0
1722905500000|2024-08-06 00:51:40|52.51|48.76|52.54|48.79|52.56|48.81|52.51|48.76|0
1722905510000|2024-08-06 00:51:50|52.57|48.82|52.54|48.79|52.58|48.83|52.54|48.79|0
1722905520000|2024-08-06 00:52:00|52.59|48.84|52.57|48.82|52.59|48.84|52.54|48.79|0
1722905530000|2024-08-06 00:52:10|52.51|48.76|52.54|48.79|52.54|48.79|52.51|48.76|0
1722905540000|2024-08-06 00:52:20|52.53|48.78|52.49|48.74|52.53|48.78|52.47|48.72|0
1722905550000|2024-08-06 00:52:30|52.52|48.77|52.48|48.73|52.52|48.77|52.48|48.73|0
1722905560000|2024-08-06 00:52:40|52.43|48.68|52.52|48.77|52.52|48.77|52.43|48.68|0
1722905570000|2024-08-06 00:52:50|52.49|48.74|52.47|48.72|52.49|48.74|52.47|48.72|0
1722905580000|2024-08-06 00:53:00|52.44|48.69|52.44|48.69|52.44|48.69|52.44|48.69|0
1722905590000|2024-08-06 00:53:10|52.48|48.73|52.49|48.74|52.49|48.74|52.48|48.73|0
1722905600000|2024-08-06 00:53:20|52.45|48.7|52.42|48.67|52.45|48.7|52.42|48.67|0
1722905610000|2024-08-06 00:53:30|52.37|48.62|52.34|48.59|52.37|48.62|52.32|48.57|0
1722905620000|2024-08-06 00:53:40|52.37|48.62|52.33|48.58|52.38|48.63|52.33|48.58|0
1722905630000|2024-08-06 00:53:50|52.34|48.59|52.34|48.59|52.34|48.59|52.3|48.55|0
1722905640000|2024-08-06 00:54:00|52.38|48.63|52.38|48.63|52.39|48.64|52.37|48.62|0
1722905650000|2024-08-06 00:54:10|52.39|48.64|52.42|48.67|52.42|48.67|52.39|48.64|0
1722905660000|2024-08-06 00:54:20|52.39|48.64|52.44|48.69|52.44|48.69|52.38|48.63|0
1722905670000|2024-08-06 00:54:30|52.45|48.7|52.49|48.74|52.5|48.75|52.45|48.7|0
1722905680000|2024-08-06 00:54:40|52.5|48.75|52.49|48.74|52.5|48.75|52.49|48.74|0
1722905690000|2024-08-06 00:54:50|52.47|48.72|52.57|48.82|52.57|48.82|52.47|48.72|0
1722905700000|2024-08-06 00:55:00|52.59|48.84|52.49|48.74|52.59|48.84|52.49|48.74|0
1722905710000|2024-08-06 00:55:10|52.47|48.72|52.52|48.77|52.52|48.77|52.47|48.72|0
1722905720000|2024-08-06 00:55:20|52.45|48.7|52.47|48.72|52.49|48.74|52.44|48.69|0
1722905730000|2024-08-06 00:55:30|52.4|48.65|52.35|48.6|52.4|48.65|52.35|48.6|0
1722905740000|2024-08-06 00:55:40|52.38|48.63|52.32|48.57|52.38|48.63|52.32|48.57|0
1722905750000|2024-08-06 00:55:50|52.3|48.55|52.33|48.58|52.34|48.59|52.3|48.55|0
1722905760000|2024-08-06 00:56:00|52.3|48.55|52.27|48.52|52.32|48.57|52.27|48.52|0
1722905780000|2024-08-06 00:56:20|52.24|48.49|52.24|48.49|52.25|48.5|52.24|48.49|0
1722905790000|2024-08-06 00:56:30|52.25|48.5|52.27|48.52|52.28|48.53|52.24|48.49|0
1722905800000|2024-08-06 00:56:40|52.22|48.47|52.15|48.4|52.22|48.47|52.09|48.34|0
1722905810000|2024-08-06 00:56:50|52.17|48.42|52.17|48.42|52.17|48.42|52.14|48.39|0
1722905820000|2024-08-06 00:57:00|52.14|48.39|52.15|48.4|52.15|48.4|52.14|48.39|0
1722905830000|2024-08-06 00:57:10|52.21|48.46|52.23|48.48|52.23|48.48|52.18|48.43|0
1722905840000|2024-08-06 00:57:20|52.24|48.49|52.2|48.45|52.25|48.5|52.19|48.44|0
1722905850000|2024-08-06 00:57:30|52.21|48.46|52.21|48.46|52.21|48.46|52.21|48.46|0
1722905860000|2024-08-06 00:57:40|52.2|48.45|52.15|48.4|52.2|48.45|52.15|48.4|0
1722905870000|2024-08-06 00:57:50|52.11|48.36|52.08|48.33|52.11|48.36|52.08|48.33|0
1722905880000|2024-08-06 00:58:00|52.1|48.35|52.21|48.46|52.21|48.46|52.1|48.35|0
1722905890000|2024-08-06 00:58:10|52.24|48.49|52.23|48.48|52.26|48.51|52.23|48.48|0
1722905900000|2024-08-06 00:58:20|52.2|48.45|52.18|48.43|52.2|48.45|52.16|48.41|0
1722905910000|2024-08-06 00:58:30|52.16|48.41|52.14|48.39|52.16|48.41|52.14|48.39|0
1722905920000|2024-08-06 00:58:40|52.15|48.4|52.18|48.43|52.18|48.43|52.15|48.4|0
1722905930000|2024-08-06 00:58:50|52.2|48.45|52.16|48.41|52.21|48.46|52.16|48.41|0
1722905940000|2024-08-06 00:59:00|52.14|48.39|52.11|48.36|52.14|48.39|52.11|48.36|0
1722905950000|2024-08-06 00:59:10|52.09|48.34|52.13|48.38|52.13|48.38|52.09|48.34|0
1722905960000|2024-08-06 00:59:20|52.14|48.39|52.11|48.36|52.14|48.39|52.11|48.36|0
1722905970000|2024-08-06 00:59:30|52.08|48.33|52.14|48.39|52.14|48.39|52.08|48.33|0
1722905980000|2024-08-06 00:59:40|52.1|48.35|52.15|48.4|52.15|48.4|52.1|48.35|0
1722905990000|2024-08-06 00:59:50|52.14|48.39|52.09|48.34|52.14|48.39|52.09|48.34|0
1722906000000|2024-08-06 01:00:00|52.08|48.33|52.09|48.34|52.09|48.34|52.08|48.33|0
1722906010000|2024-08-06 01:00:10|52.08|48.33|52.07|48.32|52.08|48.33|52.07|48.32|0
1722906020000|2024-08-06 01:00:20|52.09|48.34|52.19|48.44|52.19|48.44|52.09|48.34|0
1722906030000|2024-08-06 01:00:30|52.11|48.36|52.22|48.47|52.22|48.47|52.11|48.36|0
1722906040000|2024-08-06 01:00:40|52.35|48.6|52.24|48.49|52.36|48.61|52.24|48.49|0
1722906050000|2024-08-06 01:00:50|52.21|48.46|52.24|48.49|52.26|48.51|52.21|48.46|0
1722906060000|2024-08-06 01:01:00|52.2|48.45|52.27|48.52|52.27|48.52|52.2|48.45|0
1722906070000|2024-08-06 01:01:10|52.21|48.46|52.12|48.37|52.21|48.46|52.12|48.37|0
1722906080000|2024-08-06 01:01:20|52.14|48.39|52.17|48.42|52.19|48.44|52.14|48.39|0
1722906090000|2024-08-06 01:01:30|52.14|48.39|52.19|48.44|52.19|48.44|52.14|48.39|0
1722906100000|2024-08-06 01:01:40|52.16|48.41|52.06|48.31|52.16|48.41|52.06|48.31|0
1722906110000|2024-08-06 01:01:50|51.91|48.16|52.11|48.36|52.16|48.41|51.91|48.16|0
1722906120000|2024-08-06 01:02:00|52.14|48.39|52.19|48.44|52.21|48.46|52.14|48.39|0
1722906130000|2024-08-06 01:02:10|52.11|48.36|52.11|48.36|52.11|48.36|52.11|48.36|0
1722906140000|2024-08-06 01:02:20|52.14|48.39|52.05|48.3|52.14|48.39|52.04|48.29|0
1722906150000|2024-08-06 01:02:30|52.06|48.31|52.04|48.29|52.06|48.31|52.04|48.29|0
1722906160000|2024-08-06 01:02:40|51.96|48.21|51.96|48.21|51.97|48.22|51.96|48.21|0
1722906170000|2024-08-06 01:02:50|51.94|48.19|51.99|48.24|51.99|48.24|51.92|48.17|0
1722906180000|2024-08-06 01:03:00|51.94|48.19|51.99|48.24|51.99|48.24|51.91|48.16|0
1722906190000|2024-08-06 01:03:10|51.96|48.21|51.96|48.21|51.96|48.21|51.95|48.2|0
1722906200000|2024-08-06 01:03:20|52.04|48.29|52.11|48.36|52.12|48.37|52.04|48.29|0
1722906210000|2024-08-06 01:03:30|52.12|48.37|52.17|48.42|52.17|48.42|52.11|48.36|0
1722906220000|2024-08-06 01:03:40|52.13|48.38|52.16|48.41|52.16|48.41|52.12|48.37|0
1722906230000|2024-08-06 01:03:50|52.13|48.38|52.11|48.36|52.16|48.41|52.11|48.36|0
1722906240000|2024-08-06 01:04:00|52.05|48.3|52.06|48.31|52.06|48.31|52.04|48.29|0
1722906250000|2024-08-06 01:04:10|52.05|48.3|52.03|48.28|52.06|48.31|52.03|48.28|0
1722906260000|2024-08-06 01:04:20|52.06|48.31|52.08|48.33|52.08|48.33|52.06|48.31|0
1722906270000|2024-08-06 01:04:30|52.1|48.35|52.05|48.3|52.11|48.36|52.05|48.3|0
1722906280000|2024-08-06 01:04:40|52.03|48.28|52.01|48.26|52.03|48.28|52.01|48.26|0
1722906290000|2024-08-06 01:04:50|51.98|48.23|52.05|48.3|52.05|48.3|51.98|48.23|0
1722906300000|2024-08-06 01:05:00|52.06|48.31|52.1|48.35|52.1|48.35|52.06|48.31|0
1722906310000|2024-08-06 01:05:10|52.05|48.3|52.1|48.35|52.1|48.35|52.05|48.3|0
1722906320000|2024-08-06 01:05:20|52.06|48.31|52.06|48.31|52.06|48.31|52.02|48.27|0
1722906330000|2024-08-06 01:05:30|52.07|48.32|52.06|48.31|52.12|48.37|52.06|48.31|0
1722906340000|2024-08-06 01:05:40|52.07|48.32|52.1|48.35|52.1|48.35|52.07|48.32|0
1722906350000|2024-08-06 01:05:50|52.05|48.3|52.1|48.35|52.1|48.35|52.05|48.3|0
1722906360000|2024-08-06 01:06:00|52.06|48.31|52.01|48.26|52.06|48.31|52.01|48.26|0
1722906370000|2024-08-06 01:06:10|51.97|48.22|52.03|48.28|52.03|48.28|51.96|48.21|0
1722906380000|2024-08-06 01:06:20|52.11|48.36|52.06|48.31|52.12|48.37|52.06|48.31|0
1722906390000|2024-08-06 01:06:30|52.01|48.26|52.01|48.26|52.01|48.26|52.01|48.26|0
1722906400000|2024-08-06 01:06:40|52.02|48.27|51.96|48.21|52.02|48.27|51.96|48.21|0
1722906410000|2024-08-06 01:06:50|51.9|48.15|51.9|48.15|51.91|48.16|51.9|48.15|0
1722906420000|2024-08-06 01:07:00|51.93|48.18|51.96|48.21|51.96|48.21|51.91|48.16|0
1722906430000|2024-08-06 01:07:10|51.93|48.18|51.95|48.2|51.97|48.22|51.92|48.17|0
1722906440000|2024-08-06 01:07:20|51.96|48.21|51.98|48.23|51.98|48.23|51.96|48.21|0
1722906450000|2024-08-06 01:07:30|52.01|48.26|51.98|48.23|52.01|48.26|51.98|48.23|0
1722906460000|2024-08-06 01:07:40|51.99|48.24|51.99|48.24|52.02|48.27|51.98|48.23|0
1722906470000|2024-08-06 01:07:50|51.98|48.23|51.96|48.21|51.98|48.23|51.96|48.21|0
1722906480000|2024-08-06 01:08:00|51.94|48.19|51.98|48.23|51.98|48.23|51.94|48.19|0
1722906490000|2024-08-06 01:08:10|51.99|48.24|51.98|48.23|51.99|48.24|51.98|48.23|0
1722906500000|2024-08-06 01:08:20|51.96|48.21|51.96|48.21|51.96|48.21|51.93|48.18|0
1722906510000|2024-08-06 01:08:30|51.97|48.22|51.96|48.21|51.97|48.22|51.96|48.21|0
1722906530000|2024-08-06 01:08:50|51.89|48.14|51.61|47.86|51.89|48.14|51.61|47.86|0
1722906540000|2024-08-06 01:09:00|51.66|47.91|51.64|47.89|51.66|47.91|51.64|47.89|0
1722906550000|2024-08-06 01:09:10|51.66|47.91|51.61|47.86|51.66|47.91|51.61|47.86|0
1722906560000|2024-08-06 01:09:20|51.59|47.84|51.61|47.86|51.61|47.86|51.59|47.84|0
1722906570000|2024-08-06 01:09:30|50.75|47|50.75|47|50.76|47.01|50.75|47|0
1722906580000|2024-08-06 01:09:40|50.72|46.97|50.71|46.96|50.72|46.97|50.69|46.94|0
1722906590000|2024-08-06 01:09:50|50.69|46.94|50.69|46.94|50.69|46.94|50.69|46.94|0
1722906610000|2024-08-06 01:10:10|50.66|46.91|50.67|46.92|50.67|46.92|50.66|46.91|0
1722906620000|2024-08-06 01:10:20|50.69|46.94|50.61|46.86|50.69|46.94|50.6|46.85|0
1722906630000|2024-08-06 01:10:30|50.6|46.85|50.61|46.86|50.61|46.86|50.6|46.85|0
1722906640000|2024-08-06 01:10:40|50.37|46.62|50.39|46.64|50.42|46.67|50.37|46.62|0
1722906650000|2024-08-06 01:10:50|50.38|46.63|50.48|46.73|50.48|46.73|50.35|46.6|0
1722906660000|2024-08-06 01:11:00|50.45|46.7|50.54|46.79|50.56|46.81|50.45|46.7|0
1722906670000|2024-08-06 01:11:10|50.49|46.74|50.59|46.84|50.59|46.84|50.49|46.74|0
1722906680000|2024-08-06 01:11:20|50.64|46.89|50.61|46.86|50.64|46.89|50.59|46.84|0
1722906690000|2024-08-06 01:11:30|50.59|46.84|50.58|46.83|50.59|46.84|50.58|46.83|0
1722906700000|2024-08-06 01:11:40|50.52|46.77|50.59|46.84|50.59|46.84|50.52|46.77|0
1722906710000|2024-08-06 01:11:50|50.61|46.86|50.72|46.97|50.72|46.97|50.61|46.86|0
1722906720000|2024-08-06 01:12:00|50.71|46.96|50.56|46.81|50.71|46.96|50.56|46.81|0
1722906730000|2024-08-06 01:12:10|50.58|46.83|50.58|46.83|50.6|46.85|50.56|46.81|0
1722906740000|2024-08-06 01:12:20|50.49|46.74|50.47|46.72|50.49|46.74|50.47|46.72|0
1722906750000|2024-08-06 01:12:30|50.49|46.74|50.45|46.7|50.53|46.78|50.45|46.7|0
1722906760000|2024-08-06 01:12:40|50.44|46.69|50.34|46.59|50.44|46.69|50.33|46.58|0
1722906770000|2024-08-06 01:12:50|50.33|46.58|50.26|46.51|50.33|46.58|50.24|46.49|0
1722906780000|2024-08-06 01:13:00|50.24|46.49|49.78|46.03|50.24|46.49|49.78|46.03|0
1722906790000|2024-08-06 01:13:10|49.74|45.99|49.76|46.01|49.76|46.01|49.73|45.98|0
1722906800000|2024-08-06 01:13:20|49.82|46.07|49.74|45.99|49.82|46.07|49.74|45.99|0
1722906810000|2024-08-06 01:13:30|49.76|46.01|49.77|46.02|49.77|46.02|49.74|45.99|0
1722906820000|2024-08-06 01:13:40|49.76|46.01|49.73|45.98|49.76|46.01|49.73|45.98|0
1722906830000|2024-08-06 01:13:50|49.56|45.81|49.11|45.36|49.56|45.81|49.06|45.31|0
1722906840000|2024-08-06 01:14:00|49.1|45.35|49.09|45.34|49.1|45.35|48.99|45.24|0
1722906850000|2024-08-06 01:14:10|49.22|45.47|49.24|45.49|49.24|45.49|49.22|45.47|0
1722906860000|2024-08-06 01:14:20|49.2|45.45|49.31|45.56|49.31|45.56|49.2|45.45|0
1722906870000|2024-08-06 01:14:30|49.34|45.59|49.38|45.63|49.38|45.63|49.34|45.59|0
1722906880000|2024-08-06 01:14:40|49.36|45.61|49.44|45.69|49.44|45.69|49.36|45.61|0
1722906890000|2024-08-06 01:14:50|49.47|45.72|49.43|45.68|49.47|45.72|49.42|45.67|0
1722906900000|2024-08-06 01:15:00|49.12|45.37|49.13|45.38|49.13|45.38|49.12|45.37|0
1722906910000|2024-08-06 01:15:10|49.18|45.43|49.23|45.48|49.23|45.48|49.18|45.43|0
1722906920000|2024-08-06 01:15:20|49.2|45.45|49.17|45.42|49.23|45.48|49.17|45.42|0
1722906930000|2024-08-06 01:15:30|49.23|45.48|49.2|45.45|49.28|45.53|49.2|45.45|0
1722906940000|2024-08-06 01:15:40|49.23|45.48|49.23|45.48|49.23|45.48|49.23|45.48|0
1722906950000|2024-08-06 01:15:50|49.19|45.44|49.12|45.37|49.19|45.44|49.11|45.36|0
1722906960000|2024-08-06 01:16:00|48.92|45.17|48.99|45.24|49.01|45.26|48.92|45.17|0
1722906970000|2024-08-06 01:16:10|49.01|45.26|49.01|45.26|49.03|45.28|49.01|45.26|0
1722906980000|2024-08-06 01:16:20|49.2|45.45|49.23|45.48|49.26|45.51|49.2|45.45|0
1722906990000|2024-08-06 01:16:30|49.2|45.45|49.17|45.42|49.2|45.45|49.16|45.41|0
1722907000000|2024-08-06 01:16:40|49.16|45.41|49.19|45.44|49.19|45.44|49.16|45.41|0
1722907010000|2024-08-06 01:16:50|49.23|45.48|49.32|45.57|49.39|45.64|49.23|45.48|0
1722907020000|2024-08-06 01:17:00|49.37|45.62|49.27|45.52|49.39|45.64|49.27|45.52|0
1722907030000|2024-08-06 01:17:10|49.31|45.56|49.28|45.53|49.31|45.56|49.28|45.53|0
1722907040000|2024-08-06 01:17:20|49.31|45.56|49.27|45.52|49.37|45.62|49.27|45.52|0
1722907050000|2024-08-06 01:17:30|49.22|45.47|49.22|45.47|49.27|45.52|49.22|45.47|0
1722907060000|2024-08-06 01:17:40|49.24|45.49|49.3|45.55|49.3|45.55|49.24|45.49|0
1722907070000|2024-08-06 01:17:50|49.34|45.59|49.34|45.59|49.34|45.59|49.34|45.59|0
1722907080000|2024-08-06 01:18:00|49.39|45.64|49.42|45.67|49.46|45.71|49.39|45.64|0
1722907090000|2024-08-06 01:18:10|49.45|45.7|49.51|45.76|49.51|45.76|49.45|45.7|0
1722907100000|2024-08-06 01:18:20|49.64|45.89|49.56|45.81|49.65|45.9|49.56|45.81|0
1722907110000|2024-08-06 01:18:30|49.51|45.76|49.51|45.76|49.56|45.81|49.51|45.76|0
1722907120000|2024-08-06 01:18:40|49.53|45.78|49.61|45.86|49.61|45.86|49.53|45.78|0
1722907130000|2024-08-06 01:18:50|49.63|45.88|49.57|45.82|49.63|45.88|49.57|45.82|0
1722907140000|2024-08-06 01:19:00|49.64|45.89|49.7|45.95|49.73|45.98|49.64|45.89|0
1722907150000|2024-08-06 01:19:10|49.68|45.93|49.73|45.98|49.73|45.98|49.68|45.93|0
1722907160000|2024-08-06 01:19:20|49.74|45.99|49.74|45.99|49.75|46|49.73|45.98|0
1722907170000|2024-08-06 01:19:30|49.7|45.95|49.73|45.98|49.75|46|49.7|45.95|0
1722907180000|2024-08-06 01:19:40|49.77|46.02|49.8|46.05|49.8|46.05|49.75|46|0
1722907190000|2024-08-06 01:19:50|49.85|46.1|49.75|46|49.85|46.1|49.75|46|0
1722907200000|2024-08-06 01:20:00|49.8|46.05|49.73|45.98|49.8|46.05|49.73|45.98|0
1722907210000|2024-08-06 01:20:10|49.75|46|49.86|46.11|49.86|46.11|49.75|46|0
1722907220000|2024-08-06 01:20:20|49.79|46.04|49.75|46|49.8|46.05|49.75|46|0
1722907230000|2024-08-06 01:20:30|49.7|45.95|49.65|45.9|49.7|45.95|49.64|45.89|0
1722907240000|2024-08-06 01:20:40|49.68|45.93|49.75|46|49.75|46|49.68|45.93|0
1722907250000|2024-08-06 01:20:50|49.68|45.93|49.74|45.99|49.75|46|49.68|45.93|0
1722907260000|2024-08-06 01:21:00|49.7|45.95|49.8|46.05|49.8|46.05|49.68|45.93|0
1722907270000|2024-08-06 01:21:10|49.82|46.07|49.85|46.1|49.86|46.11|49.82|46.07|0
1722907280000|2024-08-06 01:21:20|49.95|46.2|49.89|46.14|49.95|46.2|49.89|46.14|0
1722907290000|2024-08-06 01:21:30|49.94|46.19|49.89|46.14|49.94|46.19|49.88|46.13|0
1722907300000|2024-08-06 01:21:40|49.92|46.17|49.92|46.17|49.92|46.17|49.92|46.17|0
1722907310000|2024-08-06 01:21:50|49.87|46.12|49.93|46.18|49.97|46.22|49.87|46.12|0
1722907320000|2024-08-06 01:22:00|49.88|46.13|49.87|46.12|49.88|46.13|49.87|46.12|0
1722907330000|2024-08-06 01:22:10|49.86|46.11|49.94|46.19|49.94|46.19|49.8|46.05|0
1722907340000|2024-08-06 01:22:20|49.97|46.22|50.01|46.26|50.01|46.26|49.95|46.2|0
1722907350000|2024-08-06 01:22:30|49.98|46.23|49.93|46.18|49.98|46.23|49.93|46.18|0
1722907360000|2024-08-06 01:22:40|50.01|46.26|50.15|46.4|50.15|46.4|50.01|46.26|0
1722907370000|2024-08-06 01:22:50|50.19|46.44|50.28|46.53|50.28|46.53|50.13|46.38|0
1722907380000|2024-08-06 01:23:00|50.3|46.55|50.29|46.54|50.3|46.55|50.23|46.48|0
1722907390000|2024-08-06 01:23:10|50.28|46.53|50.23|46.48|50.28|46.53|50.23|46.48|0
1722907400000|2024-08-06 01:23:20|50.22|46.47|50.21|46.46|50.22|46.47|50.16|46.41|0
1722907410000|2024-08-06 01:23:30|50.24|46.49|50.25|46.5|50.25|46.5|50.24|46.49|0
1722907420000|2024-08-06 01:23:40|50.27|46.52|50.3|46.55|50.32|46.57|50.25|46.5|0
1722907430000|2024-08-06 01:23:50|50.32|46.57|50.18|46.43|50.32|46.57|50.18|46.43|0
1722907440000|2024-08-06 01:24:00|50.16|46.41|50.18|46.43|50.21|46.46|50.16|46.41|0
1722907450000|2024-08-06 01:24:10|50.29|46.54|50.29|46.54|50.3|46.55|50.28|46.53|0
1722907460000|2024-08-06 01:24:20|50.28|46.53|50.35|46.6|50.35|46.6|50.28|46.53|0
1722907470000|2024-08-06 01:24:30|50.4|46.65|50.38|46.63|50.41|46.66|50.38|46.63|0
1722907480000|2024-08-06 01:24:40|50.42|46.67|50.4|46.65|50.42|46.67|50.38|46.63|0
1722907490000|2024-08-06 01:24:50|50.45|46.7|50.4|46.65|50.45|46.7|50.4|46.65|0
1722907500000|2024-08-06 01:25:00|50.33|46.58|50.33|46.58|50.33|46.58|50.25|46.5|0
1722907510000|2024-08-06 01:25:10|50.28|46.53|50.25|46.5|50.28|46.53|50.23|46.48|0
1722907520000|2024-08-06 01:25:20|50.27|46.52|50.33|46.58|50.33|46.58|50.27|46.52|0
1722907530000|2024-08-06 01:25:30|50.3|46.55|50.33|46.58|50.33|46.58|50.3|46.55|0
1722907540000|2024-08-06 01:25:40|50.26|46.51|50.17|46.42|50.26|46.51|50.17|46.42|0
1722907550000|2024-08-06 01:25:50|50.13|46.38|50.11|46.36|50.13|46.38|50.06|46.31|0
1722907560000|2024-08-06 01:26:00|50.08|46.33|50.08|46.33|50.13|46.38|50.08|46.33|0
1722907570000|2024-08-06 01:26:10|50.05|46.3|50.13|46.38|50.13|46.38|49.99|46.24|0
1722907580000|2024-08-06 01:26:20|50.11|46.36|50.13|46.38|50.13|46.38|50.08|46.33|0
1722907590000|2024-08-06 01:26:30|50.05|46.3|50.16|46.41|50.16|46.41|50.05|46.3|0
1722907600000|2024-08-06 01:26:40|50.18|46.43|50.2|46.45|50.23|46.48|50.18|46.43|0
1722907610000|2024-08-06 01:26:50|50.23|46.48|50.18|46.43|50.23|46.48|50.18|46.43|0
1722907620000|2024-08-06 01:27:00|50.24|46.49|50.34|46.59|50.34|46.59|50.24|46.49|0
1722907630000|2024-08-06 01:27:10|50.28|46.53|50.23|46.48|50.28|46.53|50.23|46.48|0
1722907640000|2024-08-06 01:27:20|50.2|46.45|50.18|46.43|50.2|46.45|50.13|46.38|0
1722907650000|2024-08-06 01:27:30|50.15|46.4|50.28|46.53|50.28|46.53|50.15|46.4|0
1722907660000|2024-08-06 01:27:40|50.25|46.5|50.24|46.49|50.25|46.5|50.24|46.49|0
1722907670000|2024-08-06 01:27:50|50.29|46.54|50.28|46.53|50.3|46.55|50.28|46.53|0
1722907680000|2024-08-06 01:28:00|50.25|46.5|50.25|46.5|50.25|46.5|50.2|46.45|0
1722907690000|2024-08-06 01:28:10|50.2|46.45|50.13|46.38|50.21|46.46|50.13|46.38|0
1722907700000|2024-08-06 01:28:20|50.11|46.36|50.11|46.36|50.17|46.42|50.07|46.32|0
1722907710000|2024-08-06 01:28:30|50.09|46.34|50.03|46.28|50.09|46.34|50.03|46.28|0
1722907720000|2024-08-06 01:28:40|49.96|46.21|49.96|46.21|49.96|46.21|49.96|46.21|0
1722907730000|2024-08-06 01:28:50|50.01|46.26|50.06|46.31|50.06|46.31|50.01|46.26|0
1722907740000|2024-08-06 01:29:00|50.15|46.4|50.15|46.4|50.15|46.4|50.07|46.32|0
1722907750000|2024-08-06 01:29:10|50.13|46.38|50.06|46.31|50.2|46.45|50.06|46.31|0
1722907760000|2024-08-06 01:29:20|50.1|46.35|50.13|46.38|50.13|46.38|50.1|46.35|0
1722907770000|2024-08-06 01:29:30|50.06|46.31|50.03|46.28|50.06|46.31|50|46.25|0
1722907780000|2024-08-06 01:29:40|50.06|46.31|50.06|46.31|50.06|46.31|50.06|46.31|0
1722907790000|2024-08-06 01:29:50|50.08|46.33|50.13|46.38|50.13|46.38|50.08|46.33|0
1722907800000|2024-08-06 01:30:00|50.16|46.41|50.23|46.48|50.23|46.48|50.16|46.41|0
1722907810000|2024-08-06 01:30:10|50.24|46.49|50.29|46.54|50.29|46.54|50.15|46.4|0
1722907820000|2024-08-06 01:30:20|50.3|46.55|50.3|46.55|50.3|46.55|50.19|46.44|0
1722907830000|2024-08-06 01:30:30|50.44|46.69|50.35|46.6|50.44|46.69|50.35|46.6|0
1722907840000|2024-08-06 01:30:40|50.37|46.62|50.42|46.67|50.42|46.67|50.35|46.6|0
1722907850000|2024-08-06 01:30:50|50.41|46.66|50.42|46.67|50.44|46.69|50.41|46.66|0
1722907860000|2024-08-06 01:31:00|50.4|46.65|50.74|46.99|50.74|46.99|50.4|46.65|0
1722907870000|2024-08-06 01:31:10|50.71|46.96|50.63|46.88|50.71|46.96|50.59|46.84|0
1722907880000|2024-08-06 01:31:20|50.61|46.86|50.55|46.8|50.61|46.86|50.52|46.77|0
1722907890000|2024-08-06 01:31:30|50.59|46.84|50.69|46.94|50.69|46.94|50.59|46.84|0
1722907900000|2024-08-06 01:31:40|50.66|46.91|50.71|46.96|50.71|46.96|50.64|46.89|0
1722907910000|2024-08-06 01:31:50|50.67|46.92|50.69|46.94|50.69|46.94|50.67|46.92|0
1722907920000|2024-08-06 01:32:00|50.59|46.84|50.61|46.86|50.61|46.86|50.57|46.82|0
1722907930000|2024-08-06 01:32:10|50.64|46.89|50.64|46.89|50.64|46.89|50.6|46.85|0
1722907940000|2024-08-06 01:32:20|50.66|46.91|50.66|46.91|50.66|46.91|50.66|46.91|0
1722907950000|2024-08-06 01:32:30|50.75|47|50.71|46.96|50.75|47|50.7|46.95|0
1722907960000|2024-08-06 01:32:40|50.76|47.01|50.67|46.92|50.76|47.01|50.67|46.92|0
1722907970000|2024-08-06 01:32:50|50.61|46.86|50.52|46.77|50.61|46.86|50.52|46.77|0
1722907980000|2024-08-06 01:33:00|50.59|46.84|50.49|46.74|50.59|46.84|50.49|46.74|0
1722907990000|2024-08-06 01:33:10|50.54|46.79|50.49|46.74|50.54|46.79|50.45|46.7|0
1722908000000|2024-08-06 01:33:20|50.52|46.77|50.44|46.69|50.52|46.77|50.44|46.69|0
1722908010000|2024-08-06 01:33:30|50.49|46.74|50.39|46.64|50.49|46.74|50.39|46.64|0
1722908020000|2024-08-06 01:33:40|50.5|46.75|50.32|46.57|50.5|46.75|50.32|46.57|0
1722908030000|2024-08-06 01:33:50|50.34|46.59|50.36|46.61|50.42|46.67|50.34|46.59|0
1722908040000|2024-08-06 01:34:00|50.28|46.53|50.3|46.55|50.32|46.57|50.28|46.53|0
1722908050000|2024-08-06 01:34:10|50.39|46.64|50.39|46.64|50.42|46.67|50.39|46.64|0
1722908060000|2024-08-06 01:34:20|50.42|46.67|50.54|46.79|50.54|46.79|50.42|46.67|0
1722908070000|2024-08-06 01:34:30|50.61|46.86|50.48|46.73|50.61|46.86|50.48|46.73|0
1722908080000|2024-08-06 01:34:40|50.51|46.76|50.42|46.67|50.54|46.79|50.42|46.67|0
1722908090000|2024-08-06 01:34:50|50.44|46.69|50.44|46.69|50.44|46.69|50.44|46.69|0
1722908100000|2024-08-06 01:35:00|50.43|46.68|50.49|46.74|50.49|46.74|50.37|46.62|0
1722908110000|2024-08-06 01:35:10|50.51|46.76|50.46|46.71|50.51|46.76|50.4|46.65|0
1722908120000|2024-08-06 01:35:20|50.48|46.73|50.46|46.71|50.48|46.73|50.44|46.69|0
1722908130000|2024-08-06 01:35:30|50.51|46.76|50.46|46.71|50.51|46.76|50.43|46.68|0
1722908140000|2024-08-06 01:35:40|50.38|46.63|50.52|46.77|50.52|46.77|50.38|46.63|0
1722908150000|2024-08-06 01:35:50|50.59|46.84|50.61|46.86|50.61|46.86|50.59|46.84|0
1722908160000|2024-08-06 01:36:00|50.67|46.92|50.71|46.96|50.71|46.96|50.66|46.91|0
1722908170000|2024-08-06 01:36:10|50.7|46.95|50.76|47.01|50.76|47.01|50.7|46.95|0
1722908180000|2024-08-06 01:36:20|50.73|46.98|50.72|46.97|50.73|46.98|50.71|46.96|0
1722908190000|2024-08-06 01:36:30|50.74|46.99|50.71|46.96|50.74|46.99|50.66|46.91|0
1722908200000|2024-08-06 01:36:40|50.74|46.99|50.7|46.95|50.77|47.02|50.7|46.95|0
1722908210000|2024-08-06 01:36:50|50.71|46.96|50.77|47.02|50.77|47.02|50.71|46.96|0
1722908220000|2024-08-06 01:37:00|50.71|46.96|50.56|46.81|50.71|46.96|50.56|46.81|0
1722908230000|2024-08-06 01:37:10|50.61|46.86|50.56|46.81|50.65|46.9|50.56|46.81|0
1722908240000|2024-08-06 01:37:20|50.54|46.79|50.56|46.81|50.56|46.81|50.54|46.79|0
1722908250000|2024-08-06 01:37:30|50.54|46.79|50.63|46.88|50.63|46.88|50.54|46.79|0
1722908260000|2024-08-06 01:37:40|50.61|46.86|50.6|46.85|50.61|46.86|50.6|46.85|0
1722908270000|2024-08-06 01:37:50|50.56|46.81|50.52|46.77|50.56|46.81|50.5|46.75|0
1722908280000|2024-08-06 01:38:00|50.51|46.76|50.51|46.76|50.51|46.76|50.51|46.76|0
1722908290000|2024-08-06 01:38:10|50.47|46.72|50.39|46.64|50.47|46.72|50.36|46.61|0
1722908300000|2024-08-06 01:38:20|50.36|46.61|50.44|46.69|50.44|46.69|50.36|46.61|0
1722908310000|2024-08-06 01:38:30|50.43|46.68|50.41|46.66|50.43|46.68|50.39|46.64|0
1722908320000|2024-08-06 01:38:40|50.44|46.69|50.36|46.61|50.44|46.69|50.36|46.61|0
1722908330000|2024-08-06 01:38:50|50.41|46.66|50.44|46.69|50.44|46.69|50.41|46.66|0
1722908340000|2024-08-06 01:39:00|50.46|46.71|50.63|46.88|50.66|46.91|50.46|46.71|0
1722908350000|2024-08-06 01:39:10|50.61|46.86|50.61|46.86|50.66|46.91|50.6|46.85|0
1722908360000|2024-08-06 01:39:20|50.68|46.93|50.67|46.92|50.68|46.93|50.63|46.88|0
1722908370000|2024-08-06 01:39:30|50.73|46.98|50.74|46.99|50.74|46.99|50.71|46.96|0
1722908380000|2024-08-06 01:39:40|50.72|46.97|50.84|47.09|50.84|47.09|50.72|46.97|0
1722908390000|2024-08-06 01:39:50|50.82|47.07|50.68|46.93|50.82|47.07|50.68|46.93|0
1722908400000|2024-08-06 01:40:00|50.74|46.99|50.69|46.94|50.78|47.03|50.69|46.94|0
1722908410000|2024-08-06 01:40:10|50.73|46.98|50.69|46.94|50.73|46.98|50.69|46.94|0
1722908420000|2024-08-06 01:40:20|50.73|46.98|50.66|46.91|50.73|46.98|50.66|46.91|0
1722908430000|2024-08-06 01:40:30|50.72|46.97|50.78|47.03|50.78|47.03|50.69|46.94|0
1722908440000|2024-08-06 01:40:40|50.8|47.05|50.83|47.08|50.83|47.08|50.78|47.03|0
1722908450000|2024-08-06 01:40:50|50.93|47.18|50.99|47.24|51.04|47.29|50.93|47.18|0
1722908460000|2024-08-06 01:41:00|51|47.25|51.12|47.37|51.12|47.37|51|47.25|0
1722908470000|2024-08-06 01:41:10|51.09|47.34|51.1|47.35|51.11|47.36|51.09|47.34|0
1722908480000|2024-08-06 01:41:20|51.11|47.36|51.2|47.45|51.21|47.46|51.11|47.36|0
1722908490000|2024-08-06 01:41:30|51.28|47.53|51.3|47.55|51.3|47.55|51.23|47.48|0
1722908500000|2024-08-06 01:41:40|51.33|47.58|51.26|47.51|51.33|47.58|51.23|47.48|0
1722908510000|2024-08-06 01:41:50|51.25|47.5|51.35|47.6|51.35|47.6|51.25|47.5|0
1722908520000|2024-08-06 01:42:00|51.3|47.55|51.3|47.55|51.33|47.58|51.25|47.5|0
1722908530000|2024-08-06 01:42:10|51.32|47.57|51.42|47.67|51.42|47.67|51.32|47.57|0
1722908540000|2024-08-06 01:42:20|51.41|47.66|51.41|47.66|51.41|47.66|51.37|47.62|0
1722908550000|2024-08-06 01:42:30|51.39|47.64|51.33|47.58|51.39|47.64|51.33|47.58|0
1722908560000|2024-08-06 01:42:40|51.39|47.64|51.36|47.61|51.39|47.64|51.36|47.61|0
1722908570000|2024-08-06 01:42:50|51.38|47.63|51.39|47.64|51.39|47.64|51.32|47.57|0
1722908580000|2024-08-06 01:43:00|51.37|47.62|51.39|47.64|51.39|47.64|51.37|47.62|0
1722908590000|2024-08-06 01:43:10|51.42|47.67|51.44|47.69|51.44|47.69|51.42|47.67|0
1722908600000|2024-08-06 01:43:20|51.39|47.64|51.41|47.66|51.42|47.67|51.39|47.64|0
1722908610000|2024-08-06 01:43:30|51.42|47.67|51.37|47.62|51.42|47.67|51.37|47.62|0
1722908620000|2024-08-06 01:43:40|51.39|47.64|51.32|47.57|51.39|47.64|51.32|47.57|0
1722908630000|2024-08-06 01:43:50|51.34|47.59|51.32|47.57|51.38|47.63|51.32|47.57|0
1722908640000|2024-08-06 01:44:00|51.22|47.47|51.15|47.4|51.24|47.49|51.15|47.4|0
1722908650000|2024-08-06 01:44:10|51.12|47.37|50.98|47.23|51.12|47.37|50.95|47.2|0
1722908660000|2024-08-06 01:44:20|51.02|47.27|51.07|47.32|51.07|47.32|51|47.25|0
1722908670000|2024-08-06 01:44:30|51.05|47.3|51.08|47.33|51.1|47.35|51.05|47.3|0
1722908680000|2024-08-06 01:44:40|51.12|47.37|51.1|47.35|51.12|47.37|51.1|47.35|0
1722908690000|2024-08-06 01:44:50|51.05|47.3|51.07|47.32|51.08|47.33|51.05|47.3|0
1722908700000|2024-08-06 01:45:00|51|47.25|51.13|47.38|51.13|47.38|51|47.25|0
1722908710000|2024-08-06 01:45:10|51.14|47.39|51.32|47.57|51.32|47.57|51.13|47.38|0
1722908720000|2024-08-06 01:45:20|51.27|47.52|51.23|47.48|51.27|47.52|51.22|47.47|0
1722908730000|2024-08-06 01:45:30|51.27|47.52|51.24|47.49|51.27|47.52|51.24|47.49|0
1722908740000|2024-08-06 01:45:40|51.29|47.54|51.22|47.47|51.29|47.54|51.22|47.47|0
1722908750000|2024-08-06 01:45:50|51.17|47.42|51.22|47.47|51.22|47.47|51.14|47.39|0
1722908760000|2024-08-06 01:46:00|51.19|47.44|51.25|47.5|51.25|47.5|51.19|47.44|0
1722908770000|2024-08-06 01:46:10|51.27|47.52|51.18|47.43|51.27|47.52|51.18|47.43|0
1722908780000|2024-08-06 01:46:20|51.17|47.42|51.12|47.37|51.17|47.42|51.09|47.34|0
1722908800000|2024-08-06 01:46:40|51.13|47.38|51.11|47.36|51.13|47.38|51.04|47.29|0
1722908810000|2024-08-06 01:46:50|51.09|47.34|51.11|47.36|51.11|47.36|51.02|47.27|0
1722908820000|2024-08-06 01:47:00|51.12|47.37|51.12|47.37|51.14|47.39|51.11|47.36|0
1722908830000|2024-08-06 01:47:10|51.07|47.32|51.04|47.29|51.09|47.34|51.04|47.29|0
1722908840000|2024-08-06 01:47:20|51.02|47.27|51.02|47.27|51.02|47.27|50.99|47.24|0
1722908850000|2024-08-06 01:47:30|50.99|47.24|50.92|47.17|50.99|47.24|50.92|47.17|0
1722908860000|2024-08-06 01:47:40|50.85|47.1|50.81|47.06|50.85|47.1|50.81|47.06|0
1722908870000|2024-08-06 01:47:50|50.67|46.92|50.64|46.89|50.72|46.97|50.64|46.89|0
1722908880000|2024-08-06 01:48:00|50.65|46.9|50.75|47|50.75|47|50.63|46.88|0
1722908890000|2024-08-06 01:48:10|50.7|46.95|50.71|46.96|50.72|46.97|50.69|46.94|0
1722908900000|2024-08-06 01:48:20|50.65|46.9|50.63|46.88|50.67|46.92|50.63|46.88|0
1722908910000|2024-08-06 01:48:30|50.7|46.95|50.66|46.91|50.7|46.95|50.66|46.91|0
1722908920000|2024-08-06 01:48:40|50.64|46.89|50.44|46.69|50.64|46.89|50.41|46.66|0
1722908930000|2024-08-06 01:48:50|50.37|46.62|50.36|46.61|50.38|46.63|50.31|46.56|0
1722908940000|2024-08-06 01:49:00|50.41|46.66|50.31|46.56|50.43|46.68|50.31|46.56|0
1722908950000|2024-08-06 01:49:10|50.33|46.58|50.43|46.68|50.43|46.68|50.28|46.53|0
1722908960000|2024-08-06 01:49:20|50.33|46.58|50.33|46.58|50.38|46.63|50.33|46.58|0
1722908970000|2024-08-06 01:49:30|50.36|46.61|50.4|46.65|50.4|46.65|50.36|46.61|0
1722908980000|2024-08-06 01:49:40|50.32|46.57|50.33|46.58|50.33|46.58|50.31|46.56|0
1722908990000|2024-08-06 01:49:50|50.36|46.61|50.38|46.63|50.39|46.64|50.34|46.59|0
1722909000000|2024-08-06 01:50:00|50.4|46.65|50.37|46.62|50.4|46.65|50.33|46.58|0
1722909010000|2024-08-06 01:50:10|50.43|46.68|50.36|46.61|50.43|46.68|50.36|46.61|0
1722909020000|2024-08-06 01:50:20|50.43|46.68|50.45|46.7|50.55|46.8|50.43|46.68|0
1722909030000|2024-08-06 01:50:30|50.46|46.71|50.36|46.61|50.46|46.71|50.36|46.61|0
1722909040000|2024-08-06 01:50:40|50.33|46.58|50.29|46.54|50.33|46.58|50.29|46.54|0
1722909050000|2024-08-06 01:50:50|50.26|46.51|50.14|46.39|50.28|46.53|50.14|46.39|0
1722909060000|2024-08-06 01:51:00|50.17|46.42|50.16|46.41|50.21|46.46|50.16|46.41|0
1722909070000|2024-08-06 01:51:10|50.09|46.34|50.09|46.34|50.11|46.36|50.09|46.34|0
1722909080000|2024-08-06 01:51:20|50.06|46.31|50.04|46.29|50.06|46.31|50.04|46.29|0
1722909090000|2024-08-06 01:51:30|50|46.25|50.04|46.29|50.04|46.29|50|46.25|0
1722909100000|2024-08-06 01:51:40|50.06|46.31|49.89|46.14|50.06|46.31|49.89|46.14|0
1722909110000|2024-08-06 01:51:50|49.92|46.17|49.92|46.17|49.92|46.17|49.89|46.14|0
1722909120000|2024-08-06 01:52:00|49.95|46.2|50.09|46.34|50.11|46.36|49.95|46.2|0
1722909130000|2024-08-06 01:52:10|50.12|46.37|50.12|46.37|50.12|46.37|50.11|46.36|0
1722909140000|2024-08-06 01:52:20|50.11|46.36|50.04|46.29|50.11|46.36|50.04|46.29|0
1722909150000|2024-08-06 01:52:30|50.01|46.26|50.04|46.29|50.04|46.29|50.01|46.26|0
1722909160000|2024-08-06 01:52:40|50.01|46.26|49.94|46.19|50.01|46.26|49.94|46.19|0
1722909170000|2024-08-06 01:52:50|50.01|46.26|50.04|46.29|50.06|46.31|50.01|46.26|0
1722909180000|2024-08-06 01:53:00|50.17|46.42|50.23|46.48|50.23|46.48|50.16|46.41|0
1722909190000|2024-08-06 01:53:10|50.24|46.49|50.21|46.46|50.24|46.49|50.21|46.46|0
1722909200000|2024-08-06 01:53:20|50.17|46.42|50.21|46.46|50.21|46.46|50.13|46.38|0
1722909210000|2024-08-06 01:53:30|50.23|46.48|50.21|46.46|50.23|46.48|50.21|46.46|0
1722909220000|2024-08-06 01:53:40|50.18|46.43|50.16|46.41|50.18|46.43|50.16|46.41|0
1722909230000|2024-08-06 01:53:50|50.13|46.38|50.09|46.34|50.13|46.38|50.09|46.34|0
1722909240000|2024-08-06 01:54:00|50.18|46.43|50.23|46.48|50.24|46.49|50.18|46.43|0
1722909250000|2024-08-06 01:54:10|50.26|46.51|50.07|46.32|50.26|46.51|50.07|46.32|0
1722909260000|2024-08-06 01:54:20|50.01|46.26|50.02|46.27|50.04|46.29|50.01|46.26|0
1722909270000|2024-08-06 01:54:30|50.04|46.29|50.06|46.31|50.06|46.31|49.99|46.24|0
1722909280000|2024-08-06 01:54:40|50.07|46.32|50.13|46.38|50.13|46.38|50.07|46.32|0
1722909290000|2024-08-06 01:54:50|50.12|46.37|50.08|46.33|50.12|46.37|50.08|46.33|0
1722909300000|2024-08-06 01:55:00|50.11|46.36|50.11|46.36|50.13|46.38|50.11|46.36|0
1722909310000|2024-08-06 01:55:10|50.12|46.37|50.06|46.31|50.12|46.37|50.05|46.3|0
1722909320000|2024-08-06 01:55:20|50.11|46.36|50.14|46.39|50.16|46.41|50.11|46.36|0
1722909330000|2024-08-06 01:55:30|50.11|46.36|50.11|46.36|50.11|46.36|50.08|46.33|0
1722909340000|2024-08-06 01:55:40|50.16|46.41|50.21|46.46|50.21|46.46|50.16|46.41|0
1722909350000|2024-08-06 01:55:50|50.18|46.43|50.17|46.42|50.18|46.43|50.16|46.41|0
1722909360000|2024-08-06 01:56:00|50.18|46.43|50.18|46.43|50.18|46.43|50.16|46.41|0
1722909370000|2024-08-06 01:56:10|50.16|46.41|50.07|46.32|50.16|46.41|50.07|46.32|0
1722909380000|2024-08-06 01:56:20|50.08|46.33|50.08|46.33|50.08|46.33|50.06|46.31|0
1722909390000|2024-08-06 01:56:30|50.03|46.28|50.06|46.31|50.06|46.31|50.03|46.28|0
1722909400000|2024-08-06 01:56:40|50.07|46.32|50.13|46.38|50.13|46.38|50.07|46.32|0
1722909410000|2024-08-06 01:56:50|50.17|46.42|50.18|46.43|50.18|46.43|50.17|46.42|0
1722909420000|2024-08-06 01:57:00|50.16|46.41|50.06|46.31|50.16|46.41|50.06|46.31|0
1722909430000|2024-08-06 01:57:10|50.03|46.28|50.14|46.39|50.14|46.39|50.03|46.28|0
1722909440000|2024-08-06 01:57:20|50.13|46.38|50.08|46.33|50.13|46.38|50.06|46.31|0
1722909450000|2024-08-06 01:57:30|50.03|46.28|50.05|46.3|50.05|46.3|50.03|46.28|0
1722909460000|2024-08-06 01:57:40|50.03|46.28|50.03|46.28|50.06|46.31|50.03|46.28|0
1722909470000|2024-08-06 01:57:50|50.01|46.26|49.99|46.24|50.01|46.26|49.92|46.17|0
1722909480000|2024-08-06 01:58:00|49.97|46.22|50.06|46.31|50.06|46.31|49.97|46.22|0
1722909490000|2024-08-06 01:58:10|50.03|46.28|50.06|46.31|50.08|46.33|50.03|46.28|0
1722909500000|2024-08-06 01:58:20|50.03|46.28|50.02|46.27|50.03|46.28|50.02|46.27|0
1722909510000|2024-08-06 01:58:30|49.98|46.23|50.03|46.28|50.03|46.28|49.98|46.23|0
1722909520000|2024-08-06 01:58:40|50.01|46.26|49.91|46.16|50.01|46.26|49.9|46.15|0
1722909530000|2024-08-06 01:58:50|49.96|46.21|49.98|46.23|49.98|46.23|49.96|46.21|0
1722909540000|2024-08-06 01:59:00|50|46.25|49.9|46.15|50|46.25|49.9|46.15|0
1722909550000|2024-08-06 01:59:10|49.91|46.16|50.03|46.28|50.03|46.28|49.91|46.16|0
1722909560000|2024-08-06 01:59:20|50.06|46.31|50.15|46.4|50.15|46.4|50.04|46.29|0
1722909570000|2024-08-06 01:59:30|50.13|46.38|50.08|46.33|50.13|46.38|50.04|46.29|0
1722909580000|2024-08-06 01:59:40|50.04|46.29|50.06|46.31|50.06|46.31|50.03|46.28|0
1722909590000|2024-08-06 01:59:50|50.01|46.26|49.95|46.2|50.01|46.26|49.91|46.16|0
1722909600000|2024-08-06 02:00:00|49.9|46.15|49.98|46.23|49.98|46.23|49.9|46.15|0
1722909610000|2024-08-06 02:00:10|50.01|46.26|49.97|46.22|50.01|46.26|49.91|46.16|0
1722909620000|2024-08-06 02:00:20|50.03|46.28|50.03|46.28|50.03|46.28|49.99|46.24|0
1722909630000|2024-08-06 02:00:30|49.98|46.23|49.99|46.24|50.01|46.26|49.97|46.22|0
1722909640000|2024-08-06 02:00:40|49.98|46.23|50.1|46.35|50.1|46.35|49.98|46.23|0
1722909650000|2024-08-06 02:00:50|50.14|46.39|50.09|46.34|50.14|46.39|50.07|46.32|0
1722909660000|2024-08-06 02:01:00|50.08|46.33|50.13|46.38|50.13|46.38|50.08|46.33|0
1722909670000|2024-08-06 02:01:10|50.15|46.4|50.18|46.43|50.18|46.43|50.1|46.35|0
1722909680000|2024-08-06 02:01:20|50.19|46.44|50.29|46.54|50.29|46.54|50.19|46.44|0
1722909690000|2024-08-06 02:01:30|50.4|46.65|50.32|46.57|50.4|46.65|50.32|46.57|0
1722909700000|2024-08-06 02:01:40|50.26|46.51|50.28|46.53|50.32|46.57|50.26|46.51|0
1722909710000|2024-08-06 02:01:50|50.32|46.57|50.2|46.45|50.32|46.57|50.2|46.45|0
1722909720000|2024-08-06 02:02:00|50.16|46.41|50.18|46.43|50.2|46.45|50.16|46.41|0
1722909730000|2024-08-06 02:02:10|50.08|46.33|50.05|46.3|50.08|46.33|50.05|46.3|0
1722909740000|2024-08-06 02:02:20|49.98|46.23|49.93|46.18|49.98|46.23|49.92|46.17|0
1722909750000|2024-08-06 02:02:30|49.86|46.11|49.91|46.16|49.91|46.16|49.86|46.11|0
1722909760000|2024-08-06 02:02:40|49.96|46.21|49.96|46.21|49.96|46.21|49.96|46.21|0
1722909770000|2024-08-06 02:02:50|49.94|46.19|49.96|46.21|49.98|46.23|49.94|46.19|0
1722909780000|2024-08-06 02:03:00|49.88|46.13|49.9|46.15|49.9|46.15|49.88|46.13|0
1722909790000|2024-08-06 02:03:10|49.79|46.04|49.88|46.13|49.88|46.13|49.79|46.04|0
1722909800000|2024-08-06 02:03:20|49.84|46.09|49.86|46.11|49.86|46.11|49.82|46.07|0
1722909810000|2024-08-06 02:03:30|49.84|46.09|49.84|46.09|49.84|46.09|49.81|46.06|0
1722909820000|2024-08-06 02:03:40|49.78|46.03|49.84|46.09|49.84|46.09|49.78|46.03|0
1722909830000|2024-08-06 02:03:50|49.87|46.12|49.84|46.09|49.87|46.12|49.79|46.04|0
1722909840000|2024-08-06 02:04:00|49.88|46.13|49.88|46.13|49.91|46.16|49.88|46.13|0
1722909850000|2024-08-06 02:04:10|49.97|46.22|50.1|46.35|50.1|46.35|49.97|46.22|0
1722909860000|2024-08-06 02:04:20|50.13|46.38|50.15|46.4|50.15|46.4|50.13|46.38|0
1722909870000|2024-08-06 02:04:30|50.1|46.35|50.13|46.38|50.13|46.38|50.1|46.35|0
1722909880000|2024-08-06 02:04:40|50.11|46.36|50.17|46.42|50.23|46.48|50.11|46.36|0
1722909890000|2024-08-06 02:04:50|50.15|46.4|50.15|46.4|50.19|46.44|50.15|46.4|0
1722909900000|2024-08-06 02:05:00|50.2|46.45|50.1|46.35|50.2|46.45|50.1|46.35|0
1722909910000|2024-08-06 02:05:10|50.11|46.36|50.16|46.41|50.16|46.41|50.11|46.36|0
1722909920000|2024-08-06 02:05:20|50.12|46.37|50.17|46.42|50.17|46.42|50.11|46.36|0
1722909930000|2024-08-06 02:05:30|50.12|46.37|50.11|46.36|50.12|46.37|50.11|46.36|0
1722909940000|2024-08-06 02:05:40|50.15|46.4|50.15|46.4|50.18|46.43|50.15|46.4|0
1722909950000|2024-08-06 02:05:50|50.1|46.35|50.22|46.47|50.22|46.47|50.1|46.35|0
1722909960000|2024-08-06 02:06:00|50.2|46.45|50.12|46.37|50.2|46.45|50.12|46.37|0
1722909970000|2024-08-06 02:06:10|50.15|46.4|50.26|46.51|50.26|46.51|50.15|46.4|0
1722909980000|2024-08-06 02:06:20|50.25|46.5|50.22|46.47|50.25|46.5|50.22|46.47|0
1722909990000|2024-08-06 02:06:30|50.2|46.45|50.17|46.42|50.2|46.45|50.17|46.42|0
1722910000000|2024-08-06 02:06:40|50.14|46.39|50.23|46.48|50.23|46.48|50.14|46.39|0
1722910010000|2024-08-06 02:06:50|50.2|46.45|50.1|46.35|50.2|46.45|50.1|46.35|0
1722910020000|2024-08-06 02:07:00|50.15|46.4|50.26|46.51|50.26|46.51|50.15|46.4|0
1722910030000|2024-08-06 02:07:10|50.28|46.53|50.27|46.52|50.28|46.53|50.24|46.49|0
1722910040000|2024-08-06 02:07:20|50.29|46.54|50.33|46.58|50.33|46.58|50.29|46.54|0
1722910050000|2024-08-06 02:07:30|50.44|46.69|50.44|46.69|50.44|46.69|50.4|46.65|0
1722910060000|2024-08-06 02:07:40|50.43|46.68|50.44|46.69|50.44|46.69|50.41|46.66|0
1722910070000|2024-08-06 02:07:50|50.41|46.66|50.44|46.69|50.44|46.69|50.4|46.65|0
1722910080000|2024-08-06 02:08:00|50.45|46.7|50.49|46.74|50.52|46.77|50.45|46.7|0
1722910090000|2024-08-06 02:08:10|50.5|46.75|50.61|46.86|50.61|46.86|50.49|46.74|0
1722910100000|2024-08-06 02:08:20|50.59|46.84|50.61|46.86|50.61|46.86|50.57|46.82|0
1722910110000|2024-08-06 02:08:30|50.62|46.87|50.69|46.94|50.69|46.94|50.62|46.87|0
1722910120000|2024-08-06 02:08:40|50.73|46.98|50.74|46.99|50.74|46.99|50.71|46.96|0
1722910130000|2024-08-06 02:08:50|50.73|46.98|50.85|47.1|50.85|47.1|50.73|46.98|0
1722910140000|2024-08-06 02:09:00|50.78|47.03|50.85|47.1|50.85|47.1|50.74|46.99|0
1722910150000|2024-08-06 02:09:10|50.83|47.08|50.85|47.1|50.85|47.1|50.83|47.08|0
1722910160000|2024-08-06 02:09:20|50.82|47.07|50.8|47.05|50.82|47.07|50.78|47.03|0
1722910170000|2024-08-06 02:09:30|50.78|47.03|50.69|46.94|50.8|47.05|50.69|46.94|0
1722910180000|2024-08-06 02:09:40|50.71|46.96|50.71|46.96|50.71|46.96|50.71|46.96|0
1722910190000|2024-08-06 02:09:50|50.72|46.97|50.79|47.04|50.79|47.04|50.71|46.96|0
1722910200000|2024-08-06 02:10:00|50.78|47.03|50.78|47.03|50.85|47.1|50.78|47.03|0
1722910210000|2024-08-06 02:10:10|50.72|46.97|50.74|46.99|50.76|47.01|50.72|46.97|0
1722910220000|2024-08-06 02:10:20|50.71|46.96|50.67|46.92|50.71|46.96|50.66|46.91|0
1722910230000|2024-08-06 02:10:30|50.68|46.93|50.63|46.88|50.71|46.96|50.63|46.88|0
1722910240000|2024-08-06 02:10:40|50.66|46.91|50.61|46.86|50.66|46.91|50.61|46.86|0
1722910250000|2024-08-06 02:10:50|50.59|46.84|50.63|46.88|50.67|46.92|50.59|46.84|0
1722910260000|2024-08-06 02:11:00|50.62|46.87|50.73|46.98|50.73|46.98|50.62|46.87|0
1722910270000|2024-08-06 02:11:10|50.75|47|50.68|46.93|50.85|47.1|50.68|46.93|0
1722910280000|2024-08-06 02:11:20|50.75|47|50.73|46.98|50.75|47|50.72|46.97|0
1722910290000|2024-08-06 02:11:30|50.72|46.97|50.75|47|50.75|47|50.72|46.97|0
1722910300000|2024-08-06 02:11:40|50.74|46.99|50.8|47.05|50.8|47.05|50.74|46.99|0
1722910310000|2024-08-06 02:11:50|50.83|47.08|50.81|47.06|50.83|47.08|50.79|47.04|0
1722910320000|2024-08-06 02:12:00|50.79|47.04|50.74|46.99|50.79|47.04|50.73|46.98|0
1722910330000|2024-08-06 02:12:10|50.78|47.03|50.83|47.08|50.83|47.08|50.78|47.03|0
1722910340000|2024-08-06 02:12:20|50.88|47.13|50.85|47.1|50.89|47.14|50.85|47.1|0
1722910350000|2024-08-06 02:12:30|50.84|47.09|50.95|47.2|51|47.25|50.84|47.09|0
1722910360000|2024-08-06 02:12:40|51|47.25|51|47.25|51|47.25|50.95|47.2|0
1722910370000|2024-08-06 02:12:50|51.04|47.29|51|47.25|51.04|47.29|51|47.25|0
1722910380000|2024-08-06 02:13:00|50.99|47.24|50.99|47.24|51|47.25|50.95|47.2|0
1722910390000|2024-08-06 02:13:10|51|47.25|51.05|47.3|51.05|47.3|51|47.25|0
1722910400000|2024-08-06 02:13:20|51.02|47.27|50.86|47.11|51.02|47.27|50.86|47.11|0
1722910410000|2024-08-06 02:13:30|50.79|47.04|50.83|47.08|50.83|47.08|50.76|47.01|0
1722910420000|2024-08-06 02:13:40|50.78|47.03|50.85|47.1|50.88|47.13|50.75|47|0
1722910430000|2024-08-06 02:13:50|50.84|47.09|50.69|46.94|50.84|47.09|50.69|46.94|0
1722910440000|2024-08-06 02:14:00|50.65|46.9|50.65|46.9|50.68|46.93|50.65|46.9|0
1722910450000|2024-08-06 02:14:10|50.68|46.93|50.65|46.9|50.68|46.93|50.62|46.87|0
1722910460000|2024-08-06 02:14:20|50.68|46.93|50.68|46.93|50.68|46.93|50.68|46.93|0
1722910470000|2024-08-06 02:14:30|50.73|46.98|50.73|46.98|50.8|47.05|50.73|46.98|0
1722910480000|2024-08-06 02:14:40|50.7|46.95|50.68|46.93|50.7|46.95|50.68|46.93|0
1722910490000|2024-08-06 02:14:50|50.73|46.98|50.73|46.98|50.78|47.03|50.7|46.95|0
1722910500000|2024-08-06 02:15:00|50.8|47.05|50.73|46.98|50.84|47.09|50.73|46.98|0
1722910510000|2024-08-06 02:15:10|50.7|46.95|50.63|46.88|50.7|46.95|50.63|46.88|0
1722910530000|2024-08-06 02:15:30|50.6|46.85|50.6|46.85|50.63|46.88|50.6|46.85|0
1722910540000|2024-08-06 02:15:40|50.65|46.9|50.65|46.9|50.68|46.93|50.65|46.9|0
1722910550000|2024-08-06 02:15:50|50.63|46.88|50.74|46.99|50.74|46.99|50.62|46.87|0
1722910560000|2024-08-06 02:16:00|50.7|46.95|50.66|46.91|50.7|46.95|50.66|46.91|0
1722910570000|2024-08-06 02:16:10|50.65|46.9|50.64|46.89|50.65|46.9|50.64|46.89|0
1722910580000|2024-08-06 02:16:20|50.63|46.88|50.6|46.85|50.63|46.88|50.6|46.85|0
1722910590000|2024-08-06 02:16:30|50.65|46.9|50.66|46.91|50.66|46.91|50.65|46.9|0
1722910600000|2024-08-06 02:16:40|50.58|46.83|50.58|46.83|50.6|46.85|50.58|46.83|0
1722910610000|2024-08-06 02:16:50|50.66|46.91|50.65|46.9|50.7|46.95|50.65|46.9|0
1722910620000|2024-08-06 02:17:00|50.69|46.94|50.48|46.73|50.69|46.94|50.48|46.73|0
1722910630000|2024-08-06 02:17:10|50.47|46.72|50.52|46.77|50.52|46.77|50.47|46.72|0
1722910640000|2024-08-06 02:17:20|50.48|46.73|50.43|46.68|50.5|46.75|50.43|46.68|0
1722910650000|2024-08-06 02:17:30|50.49|46.74|50.46|46.71|50.49|46.74|50.44|46.69|0
1722910660000|2024-08-06 02:17:40|50.48|46.73|50.48|46.73|50.49|46.74|50.48|46.73|0
1722910670000|2024-08-06 02:17:50|50.5|46.75|50.5|46.75|50.5|46.75|50.48|46.73|0
1722910680000|2024-08-06 02:18:00|50.53|46.78|50.63|46.88|50.63|46.88|50.53|46.78|0
1722910690000|2024-08-06 02:18:10|50.6|46.85|50.59|46.84|50.6|46.85|50.58|46.83|0
1722910700000|2024-08-06 02:18:20|50.61|46.86|50.63|46.88|50.63|46.88|50.6|46.85|0
1722910710000|2024-08-06 02:18:30|50.54|46.79|50.54|46.79|50.54|46.79|50.53|46.78|0
1722910720000|2024-08-06 02:18:40|50.58|46.83|50.6|46.85|50.65|46.9|50.58|46.83|0
1722910730000|2024-08-06 02:18:50|50.67|46.92|50.65|46.9|50.7|46.95|50.65|46.9|0
1722910740000|2024-08-06 02:19:00|50.66|46.91|50.67|46.92|50.67|46.92|50.66|46.91|0
1722910750000|2024-08-06 02:19:10|50.69|46.94|50.67|46.92|50.7|46.95|50.65|46.9|0
1722910760000|2024-08-06 02:19:20|50.72|46.97|50.75|47|50.77|47.02|50.72|46.97|0
1722910770000|2024-08-06 02:19:30|50.65|46.9|50.67|46.92|50.67|46.92|50.65|46.9|0
1722910780000|2024-08-06 02:19:40|50.63|46.88|50.6|46.85|50.63|46.88|50.6|46.85|0
1722910790000|2024-08-06 02:19:50|50.59|46.84|50.56|46.81|50.59|46.84|50.55|46.8|0
1722910800000|2024-08-06 02:20:00|50.62|46.87|50.55|46.8|50.62|46.87|50.55|46.8|0
1722910810000|2024-08-06 02:20:10|50.48|46.73|50.5|46.75|50.5|46.75|50.48|46.73|0
1722910820000|2024-08-06 02:20:20|50.51|46.76|50.49|46.74|50.54|46.79|50.49|46.74|0
1722910830000|2024-08-06 02:20:30|50.5|46.75|50.58|46.83|50.58|46.83|50.5|46.75|0
1722910840000|2024-08-06 02:20:40|50.54|46.79|50.55|46.8|50.55|46.8|50.53|46.78|0
1722910850000|2024-08-06 02:20:50|50.58|46.83|50.48|46.73|50.58|46.83|50.48|46.73|0
1722910860000|2024-08-06 02:21:00|50.49|46.74|50.53|46.78|50.53|46.78|50.48|46.73|0
1722910870000|2024-08-06 02:21:10|50.5|46.75|50.51|46.76|50.51|46.76|50.5|46.75|0
1722910880000|2024-08-06 02:21:20|50.55|46.8|50.44|46.69|50.55|46.8|50.44|46.69|0
1722910890000|2024-08-06 02:21:30|50.45|46.7|50.32|46.57|50.45|46.7|50.32|46.57|0
1722910900000|2024-08-06 02:21:40|50.35|46.6|50.31|46.56|50.35|46.6|50.31|46.56|0
1722910910000|2024-08-06 02:21:50|50.32|46.57|50.33|46.58|50.35|46.6|50.32|46.57|0
1722910920000|2024-08-06 02:22:00|50.35|46.6|50.32|46.57|50.35|46.6|50.31|46.56|0
1722910930000|2024-08-06 02:22:10|50.29|46.54|50.23|46.48|50.29|46.54|50.23|46.48|0
1722910940000|2024-08-06 02:22:20|50.32|46.57|50.35|46.6|50.35|46.6|50.32|46.57|0
1722910950000|2024-08-06 02:22:30|50.33|46.58|50.33|46.58|50.35|46.6|50.33|46.58|0
1722910960000|2024-08-06 02:22:40|50.31|46.56|50.33|46.58|50.33|46.58|50.31|46.56|0
1722910970000|2024-08-06 02:22:50|50.35|46.6|50.35|46.6|50.38|46.63|50.35|46.6|0
1722910980000|2024-08-06 02:23:00|50.37|46.62|50.3|46.55|50.38|46.63|50.3|46.55|0
1722910990000|2024-08-06 02:23:10|50.33|46.58|50.33|46.58|50.34|46.59|50.33|46.58|0
1722911000000|2024-08-06 02:23:20|50.35|46.6|50.35|46.6|50.38|46.63|50.33|46.58|0
1722911010000|2024-08-06 02:23:30|50.34|46.59|50.36|46.61|50.36|46.61|50.34|46.59|0
1722911020000|2024-08-06 02:23:40|50.38|46.63|50.44|46.69|50.44|46.69|50.38|46.63|0
1722911030000|2024-08-06 02:23:50|50.45|46.7|50.43|46.68|50.45|46.7|50.43|46.68|0
1722911040000|2024-08-06 02:24:00|50.33|46.58|50.34|46.59|50.34|46.59|50.3|46.55|0
1722911050000|2024-08-06 02:24:10|50.3|46.55|50.26|46.51|50.34|46.59|50.26|46.51|0
1722911060000|2024-08-06 02:24:20|50.34|46.59|50.35|46.6|50.35|46.6|50.28|46.53|0
1722911070000|2024-08-06 02:24:30|50.34|46.59|50.26|46.51|50.34|46.59|50.26|46.51|0
1722911080000|2024-08-06 02:24:40|50.28|46.53|50.28|46.53|50.28|46.53|50.27|46.52|0
1722911090000|2024-08-06 02:24:50|50.33|46.58|50.24|46.49|50.33|46.58|50.24|46.49|0
1722911100000|2024-08-06 02:25:00|50.27|46.52|50.28|46.53|50.28|46.53|50.23|46.48|0
1722911110000|2024-08-06 02:25:10|50.29|46.54|50.36|46.61|50.4|46.65|50.29|46.54|0
1722911120000|2024-08-06 02:25:20|50.31|46.56|50.36|46.61|50.36|46.61|50.31|46.56|0
1722911130000|2024-08-06 02:25:30|50.38|46.63|50.36|46.61|50.38|46.63|50.36|46.61|0
1722911140000|2024-08-06 02:25:40|50.38|46.63|50.29|46.54|50.38|46.63|50.29|46.54|0
1722911150000|2024-08-06 02:25:50|50.33|46.58|50.28|46.53|50.33|46.58|50.28|46.53|0
1722911160000|2024-08-06 02:26:00|50.3|46.55|50.29|46.54|50.3|46.55|50.27|46.52|0
1722911170000|2024-08-06 02:26:10|50.3|46.55|50.3|46.55|50.3|46.55|50.3|46.55|0
1722911180000|2024-08-06 02:26:20|50.25|46.5|50.3|46.55|50.3|46.55|50.25|46.5|0
1722911190000|2024-08-06 02:26:30|50.29|46.54|50.25|46.5|50.29|46.54|50.25|46.5|0
1722911200000|2024-08-06 02:26:40|50.24|46.49|50.28|46.53|50.28|46.53|50.24|46.49|0
1722911210000|2024-08-06 02:26:50|50.3|46.55|50.26|46.51|50.3|46.55|50.26|46.51|0
1722911220000|2024-08-06 02:27:00|50.19|46.44|50.28|46.53|50.28|46.53|50.19|46.44|0
1722911230000|2024-08-06 02:27:10|50.33|46.58|50.26|46.51|50.33|46.58|50.26|46.51|0
1722911240000|2024-08-06 02:27:20|50.29|46.54|50.24|46.49|50.29|46.54|50.24|46.49|0
1722911250000|2024-08-06 02:27:30|50.31|46.56|50.33|46.58|50.33|46.58|50.3|46.55|0
1722911260000|2024-08-06 02:27:40|50.31|46.56|50.31|46.56|50.31|46.56|50.31|46.56|0
1722911270000|2024-08-06 02:27:50|50.4|46.65|50.35|46.6|50.4|46.65|50.35|46.6|0
1722911280000|2024-08-06 02:28:00|50.65|46.9|50.63|46.88|50.67|46.92|50.63|46.88|0
1722911290000|2024-08-06 02:28:10|50.62|46.87|50.68|46.93|50.68|46.93|50.62|46.87|0
1722911300000|2024-08-06 02:28:20|49.61|45.86|49.61|45.86|49.64|45.89|49.59|45.84|0
1722911310000|2024-08-06 02:28:30|49.05|45.3|48.5|44.75|49.05|45.3|48.46|44.71|0
1722911320000|2024-08-06 02:28:40|48.48|44.73|48.5|44.75|48.5|44.75|48.48|44.73|0
1722911330000|2024-08-06 02:28:50|48.54|44.79|48.53|44.78|48.54|44.79|48.53|44.78|0
1722911340000|2024-08-06 02:29:00|48.47|44.72|48.41|44.66|48.47|44.72|48.41|44.66|0
1722911350000|2024-08-06 02:29:10|48.42|44.67|48.36|44.61|48.42|44.67|48.36|44.61|0
1722911360000|2024-08-06 02:29:20|48.48|44.73|48.46|44.71|48.48|44.73|48.46|44.71|0
1722911370000|2024-08-06 02:29:30|48.44|44.69|48.44|44.69|48.48|44.73|48.44|44.69|0
1722911380000|2024-08-06 02:29:40|48.48|44.73|48.53|44.78|48.53|44.78|48.48|44.73|0
1722911390000|2024-08-06 02:29:50|48.55|44.8|48.56|44.81|48.56|44.81|48.54|44.79|0
1722911400000|2024-08-06 02:30:00|48.67|44.92|48.7|44.95|48.73|44.98|48.67|44.92|0
1722911410000|2024-08-06 02:30:10|48.73|44.98|48.81|45.06|48.81|45.06|48.73|44.98|0
1722911420000|2024-08-06 02:30:20|48.79|45.04|48.76|45.01|48.79|45.04|48.76|45.01|0
1722911430000|2024-08-06 02:30:30|48.79|45.04|48.8|45.05|48.82|45.07|48.79|45.04|0
1722911440000|2024-08-06 02:30:40|48.76|45.01|48.72|44.97|48.78|45.03|48.72|44.97|0
1722911450000|2024-08-06 02:30:50|48.74|44.99|48.7|44.95|48.74|44.99|48.69|44.94|0
1722911460000|2024-08-06 02:31:00|48.69|44.94|48.73|44.98|48.73|44.98|48.67|44.92|0
1722911470000|2024-08-06 02:31:10|48.74|44.99|48.74|44.99|48.74|44.99|48.73|44.98|0
1722911480000|2024-08-06 02:31:20|48.81|45.06|48.76|45.01|48.81|45.06|48.76|45.01|0
1722911490000|2024-08-06 02:31:30|48.8|45.05|48.75|45|48.8|45.05|48.75|45|0
1722911500000|2024-08-06 02:31:40|48.76|45.01|48.7|44.95|48.79|45.04|48.7|44.95|0
1722911510000|2024-08-06 02:31:50|48.69|44.94|48.78|45.03|48.79|45.04|48.69|44.94|0
1722911520000|2024-08-06 02:32:00|48.76|45.01|48.79|45.04|48.79|45.04|48.73|44.98|0
1722911530000|2024-08-06 02:32:10|48.78|45.03|48.84|45.09|48.84|45.09|48.78|45.03|0
1722911540000|2024-08-06 02:32:20|48.81|45.06|48.8|45.05|48.81|45.06|48.79|45.04|0
1722911550000|2024-08-06 02:32:30|48.81|45.06|48.79|45.04|48.81|45.06|48.77|45.02|0
1722911560000|2024-08-06 02:32:40|48.84|45.09|48.86|45.11|48.86|45.11|48.8|45.05|0
1722911570000|2024-08-06 02:32:50|48.85|45.1|48.86|45.11|48.86|45.11|48.83|45.08|0
1722911580000|2024-08-06 02:33:00|48.88|45.13|48.88|45.13|48.91|45.16|48.86|45.11|0
1722911590000|2024-08-06 02:33:10|48.92|45.17|48.81|45.06|48.92|45.17|48.81|45.06|0
1722911600000|2024-08-06 02:33:20|48.83|45.08|48.83|45.08|48.86|45.11|48.83|45.08|0
1722911610000|2024-08-06 02:33:30|48.79|45.04|48.81|45.06|48.81|45.06|48.79|45.04|0
1722911620000|2024-08-06 02:33:40|48.76|45.01|48.71|44.96|48.76|45.01|48.71|44.96|0
1722911630000|2024-08-06 02:33:50|48.67|44.92|48.67|44.92|48.67|44.92|48.67|44.92|0
1722911640000|2024-08-06 02:34:00|48.7|44.95|48.8|45.05|48.8|45.05|48.7|44.95|0
1722911650000|2024-08-06 02:34:10|48.79|45.04|48.8|45.05|48.8|45.05|48.74|44.99|0
1722911660000|2024-08-06 02:34:20|48.75|45|48.74|44.99|48.77|45.02|48.74|44.99|0
1722911670000|2024-08-06 02:34:30|48.75|45|48.76|45.01|48.76|45.01|48.71|44.96|0
1722911680000|2024-08-06 02:34:40|48.79|45.04|48.79|45.04|48.79|45.04|48.74|44.99|0
1722911690000|2024-08-06 02:34:50|48.73|44.98|48.76|45.01|48.76|45.01|48.73|44.98|0
1722911700000|2024-08-06 02:35:00|48.74|44.99|48.74|44.99|48.74|44.99|48.74|44.99|0
1722911710000|2024-08-06 02:35:10|48.71|44.96|48.69|44.94|48.76|45.01|48.69|44.94|0
1722911720000|2024-08-06 02:35:20|48.67|44.92|48.65|44.9|48.67|44.92|48.62|44.87|0
1722911730000|2024-08-06 02:35:30|48.69|44.94|48.67|44.92|48.69|44.94|48.67|44.92|0
1722911740000|2024-08-06 02:35:40|48.69|44.94|48.78|45.03|48.78|45.03|48.69|44.94|0
1722911750000|2024-08-06 02:35:50|48.8|45.05|48.83|45.08|48.83|45.08|48.8|45.05|0
1722911760000|2024-08-06 02:36:00|48.81|45.06|48.82|45.07|48.86|45.11|48.81|45.06|0
1722911770000|2024-08-06 02:36:10|48.81|45.06|48.83|45.08|48.83|45.08|48.78|45.03|0
1722911780000|2024-08-06 02:36:20|48.81|45.06|48.81|45.06|48.81|45.06|48.81|45.06|0
1722911790000|2024-08-06 02:36:30|48.78|45.03|48.78|45.03|48.78|45.03|48.76|45.01|0
1722911800000|2024-08-06 02:36:40|48.74|44.99|48.77|45.02|48.83|45.08|48.74|44.99|0
1722911810000|2024-08-06 02:36:50|48.78|45.03|48.76|45.01|48.78|45.03|48.76|45.01|0
1722911820000|2024-08-06 02:37:00|48.75|45|48.75|45|48.75|45|48.75|45|0
1722911830000|2024-08-06 02:37:10|48.78|45.03|48.7|44.95|48.78|45.03|48.7|44.95|0
1722911840000|2024-08-06 02:37:20|48.69|44.94|48.64|44.89|48.74|44.99|48.64|44.89|0
1722911850000|2024-08-06 02:37:30|48.66|44.91|48.63|44.88|48.68|44.93|48.63|44.88|0
1722911860000|2024-08-06 02:37:40|48.65|44.9|48.74|44.99|48.74|44.99|48.64|44.89|0
1722911870000|2024-08-06 02:37:50|48.69|44.94|48.66|44.91|48.69|44.94|48.64|44.89|0
1722911880000|2024-08-06 02:38:00|48.64|44.89|48.64|44.89|48.64|44.89|48.62|44.87|0
1722911890000|2024-08-06 02:38:10|48.69|44.94|48.64|44.89|48.69|44.94|48.64|44.89|0
1722911900000|2024-08-06 02:38:20|48.63|44.88|48.63|44.88|48.63|44.88|48.62|44.87|0
1722911910000|2024-08-06 02:38:30|48.54|44.79|48.58|44.83|48.58|44.83|48.54|44.79|0
1722911920000|2024-08-06 02:38:40|48.59|44.84|48.52|44.77|48.59|44.84|48.52|44.77|0
1722911930000|2024-08-06 02:38:50|48.53|44.78|48.47|44.72|48.53|44.78|48.47|44.72|0
1722911940000|2024-08-06 02:39:00|48.51|44.76|48.59|44.84|48.59|44.84|48.51|44.76|0
1722911950000|2024-08-06 02:39:10|48.55|44.8|48.54|44.79|48.55|44.8|48.54|44.79|0
1722911960000|2024-08-06 02:39:20|48.55|44.8|48.53|44.78|48.55|44.8|48.53|44.78|0
1722911970000|2024-08-06 02:39:30|48.54|44.79|48.47|44.72|48.54|44.79|48.47|44.72|0
1722911980000|2024-08-06 02:39:40|48.49|44.74|48.47|44.72|48.49|44.74|48.47|44.72|0
1722911990000|2024-08-06 02:39:50|48.52|44.77|48.54|44.79|48.54|44.79|48.52|44.77|0
1722912000000|2024-08-06 02:40:00|48.52|44.77|48.47|44.72|48.54|44.79|48.47|44.72|0
1722912010000|2024-08-06 02:40:10|48.46|44.71|48.47|44.72|48.47|44.72|48.46|44.71|0
1722912020000|2024-08-06 02:40:20|48.49|44.74|48.48|44.73|48.53|44.78|48.48|44.73|0
1722912030000|2024-08-06 02:40:30|48.49|44.74|48.54|44.79|48.58|44.83|48.49|44.74|0
1722912040000|2024-08-06 02:40:40|48.53|44.78|48.47|44.72|48.53|44.78|48.47|44.72|0
1722912050000|2024-08-06 02:40:50|48.46|44.71|48.43|44.68|48.47|44.72|48.43|44.68|0
1722912060000|2024-08-06 02:41:00|48.47|44.72|48.52|44.77|48.52|44.77|48.47|44.72|0
1722912070000|2024-08-06 02:41:10|48.51|44.76|48.49|44.74|48.52|44.77|48.49|44.74|0
1722912080000|2024-08-06 02:41:20|48.57|44.82|48.52|44.77|48.57|44.82|48.47|44.72|0
1722912090000|2024-08-06 02:41:30|48.49|44.74|48.49|44.74|48.49|44.74|48.49|44.74|0
1722912100000|2024-08-06 02:41:40|48.52|44.77|48.5|44.75|48.52|44.77|48.5|44.75|0
1722912110000|2024-08-06 02:41:50|48.52|44.77|48.48|44.73|48.52|44.77|48.48|44.73|0
1722912120000|2024-08-06 02:42:00|48.42|44.67|48.42|44.67|48.45|44.7|48.42|44.67|0
1722912130000|2024-08-06 02:42:10|48.43|44.68|48.47|44.72|48.49|44.74|48.43|44.68|0
1722912140000|2024-08-06 02:42:20|48.45|44.7|48.48|44.73|48.48|44.73|48.45|44.7|0
1722912150000|2024-08-06 02:42:30|48.47|44.72|48.46|44.71|48.47|44.72|48.45|44.7|0
1722912160000|2024-08-06 02:42:40|48.45|44.7|48.46|44.71|48.47|44.72|48.45|44.7|0
1722912170000|2024-08-06 02:42:50|48.49|44.74|48.47|44.72|48.49|44.74|48.47|44.72|0
1722912180000|2024-08-06 02:43:00|48.44|44.69|48.55|44.8|48.55|44.8|48.44|44.69|0
1722912190000|2024-08-06 02:43:10|48.56|44.81|48.56|44.81|48.59|44.84|48.54|44.79|0
1722912200000|2024-08-06 02:43:20|48.59|44.84|48.52|44.77|48.59|44.84|48.52|44.77|0
1722912210000|2024-08-06 02:43:30|48.54|44.79|48.61|44.86|48.61|44.86|48.54|44.79|0
1722912220000|2024-08-06 02:43:40|48.64|44.89|48.59|44.84|48.64|44.89|48.59|44.84|0
1722912230000|2024-08-06 02:43:50|48.61|44.86|48.54|44.79|48.61|44.86|48.54|44.79|0
1722912240000|2024-08-06 02:44:00|48.52|44.77|48.54|44.79|48.54|44.79|48.5|44.75|0
1722912250000|2024-08-06 02:44:10|48.52|44.77|48.52|44.77|48.52|44.77|48.52|44.77|0
1722912270000|2024-08-06 02:44:30|48.51|44.76|48.49|44.74|48.51|44.76|48.49|44.74|0
1722912280000|2024-08-06 02:44:40|48.47|44.72|48.45|44.7|48.47|44.72|48.44|44.69|0
1722912290000|2024-08-06 02:44:50|48.47|44.72|48.4|44.65|48.47|44.72|48.4|44.65|0
1722912300000|2024-08-06 02:45:00|48.42|44.67|48.47|44.72|48.47|44.72|48.42|44.67|0
1722912310000|2024-08-06 02:45:10|48.44|44.69|48.42|44.67|48.44|44.69|48.42|44.67|0
1722912320000|2024-08-06 02:45:20|48.43|44.68|48.44|44.69|48.44|44.69|48.43|44.68|0
1722912330000|2024-08-06 02:45:30|48.47|44.72|48.49|44.74|48.49|44.74|48.47|44.72|0
1722912340000|2024-08-06 02:45:40|48.51|44.76|48.51|44.76|48.51|44.76|48.51|44.76|0
1722912350000|2024-08-06 02:45:50|48.47|44.72|48.44|44.69|48.49|44.74|48.44|44.69|0
1722912360000|2024-08-06 02:46:00|48.43|44.68|48.45|44.7|48.45|44.7|48.43|44.68|0
1722912370000|2024-08-06 02:46:10|48.44|44.69|48.49|44.74|48.49|44.74|48.44|44.69|0
1722912380000|2024-08-06 02:46:20|48.5|44.75|48.49|44.74|48.5|44.75|48.47|44.72|0
1722912390000|2024-08-06 02:46:30|48.47|44.72|48.45|44.7|48.48|44.73|48.45|44.7|0
1722912400000|2024-08-06 02:46:40|48.47|44.72|48.47|44.72|48.47|44.72|48.47|44.72|0
1722912410000|2024-08-06 02:46:50|48.49|44.74|48.5|44.75|48.5|44.75|48.49|44.74|0
1722912420000|2024-08-06 02:47:00|48.49|44.74|48.51|44.76|48.51|44.76|48.49|44.74|0
1722912440000|2024-08-06 02:47:20|48.52|44.77|48.56|44.81|48.56|44.81|48.51|44.76|0
1722912450000|2024-08-06 02:47:30|48.55|44.8|48.56|44.81|48.58|44.83|48.55|44.8|0
1722912460000|2024-08-06 02:47:40|48.55|44.8|48.56|44.81|48.56|44.81|48.55|44.8|0
1722912470000|2024-08-06 02:47:50|48.51|44.76|48.52|44.77|48.52|44.77|48.51|44.76|0
1722912480000|2024-08-06 02:48:00|48.5|44.75|48.54|44.79|48.54|44.79|48.5|44.75|0
1722912490000|2024-08-06 02:48:10|48.49|44.74|48.49|44.74|48.49|44.74|48.49|44.74|0
1722912500000|2024-08-06 02:48:20|48.48|44.73|48.48|44.73|48.48|44.73|48.48|44.73|0
1722912510000|2024-08-06 02:48:30|48.5|44.75|48.49|44.74|48.5|44.75|48.46|44.71|0
1722912520000|2024-08-06 02:48:40|48.48|44.73|48.48|44.73|48.48|44.73|48.48|44.73|0
1722912530000|2024-08-06 02:48:50|48.52|44.77|48.54|44.79|48.54|44.79|48.5|44.75|0
1722912540000|2024-08-06 02:49:00|48.52|44.77|48.54|44.79|48.54|44.79|48.52|44.77|0
1722912550000|2024-08-06 02:49:10|48.55|44.8|48.51|44.76|48.56|44.81|48.51|44.76|0
1722912560000|2024-08-06 02:49:20|48.52|44.77|48.54|44.79|48.54|44.79|48.52|44.77|0
1722912570000|2024-08-06 02:49:30|48.53|44.78|48.51|44.76|48.53|44.78|48.51|44.76|0
1722912580000|2024-08-06 02:49:40|48.52|44.77|48.51|44.76|48.52|44.77|48.51|44.76|0
1722912590000|2024-08-06 02:49:50|48.5|44.75|48.5|44.75|48.5|44.75|48.5|44.75|0
1722912600000|2024-08-06 02:50:00|48.49|44.74|48.55|44.8|48.55|44.8|48.47|44.72|0
1722912610000|2024-08-06 02:50:10|48.53|44.78|48.53|44.78|48.53|44.78|48.53|44.78|0
1722912620000|2024-08-06 02:50:20|48.56|44.81|48.53|44.78|48.56|44.81|48.53|44.78|0
1722912630000|2024-08-06 02:50:30|48.55|44.8|48.55|44.8|48.55|44.8|48.55|44.8|0
1722912640000|2024-08-06 02:50:40|48.56|44.81|48.53|44.78|48.56|44.81|48.53|44.78|0
1722912650000|2024-08-06 02:50:50|48.57|44.82|48.56|44.81|48.57|44.82|48.55|44.8|0
1722912660000|2024-08-06 02:51:00|48.57|44.82|48.57|44.82|48.57|44.82|48.57|44.82|0
1722912670000|2024-08-06 02:51:10|48.56|44.81|48.52|44.77|48.56|44.81|48.52|44.77|0
1722912680000|2024-08-06 02:51:20|48.49|44.74|48.56|44.81|48.56|44.81|48.49|44.74|0
1722912690000|2024-08-06 02:51:30|48.54|44.79|48.63|44.88|48.63|44.88|48.54|44.79|0
1722912700000|2024-08-06 02:51:40|48.62|44.87|48.64|44.89|48.64|44.89|48.62|44.87|0
1722912710000|2024-08-06 02:51:50|48.63|44.88|48.68|44.93|48.7|44.95|48.63|44.88|0
1722912720000|2024-08-06 02:52:00|48.69|44.94|48.65|44.9|48.74|44.99|48.65|44.9|0
1722912730000|2024-08-06 02:52:10|48.59|44.84|48.6|44.85|48.6|44.85|48.59|44.84|0
1722912740000|2024-08-06 02:52:20|48.63|44.88|48.65|44.9|48.65|44.9|48.63|44.88|0
1722912750000|2024-08-06 02:52:30|48.64|44.89|48.65|44.9|48.65|44.9|48.63|44.88|0
1722912760000|2024-08-06 02:52:40|48.63|44.88|48.64|44.89|48.64|44.89|48.63|44.88|0
1722912770000|2024-08-06 02:52:50|48.63|44.88|48.6|44.85|48.63|44.88|48.6|44.85|0
1722912780000|2024-08-06 02:53:00|48.62|44.87|48.6|44.85|48.62|44.87|48.6|44.85|0
1722912790000|2024-08-06 02:53:10|48.62|44.87|48.6|44.85|48.62|44.87|48.6|44.85|0
1722912800000|2024-08-06 02:53:20|48.59|44.84|48.56|44.81|48.59|44.84|48.56|44.81|0
1722912810000|2024-08-06 02:53:30|48.54|44.79|48.54|44.79|48.56|44.81|48.54|44.79|0
1722912820000|2024-08-06 02:53:40|48.53|44.78|48.48|44.73|48.53|44.78|48.48|44.73|0
1722912830000|2024-08-06 02:53:50|48.46|44.71|48.44|44.69|48.46|44.71|48.44|44.69|0
1722912840000|2024-08-06 02:54:00|48.46|44.71|48.47|44.72|48.47|44.72|48.46|44.71|0
1722912850000|2024-08-06 02:54:10|48.45|44.7|48.51|44.76|48.51|44.76|48.45|44.7|0
1722912860000|2024-08-06 02:54:20|48.5|44.75|48.46|44.71|48.5|44.75|48.46|44.71|0
1722912870000|2024-08-06 02:54:30|48.48|44.73|48.48|44.73|48.48|44.73|48.47|44.72|0
1722912880000|2024-08-06 02:54:40|48.47|44.72|48.49|44.74|48.49|44.74|48.47|44.72|0
1722912890000|2024-08-06 02:54:50|48.47|44.72|48.48|44.73|48.49|44.74|48.47|44.72|0
1722912900000|2024-08-06 02:55:00|48.49|44.74|48.41|44.66|48.49|44.74|48.41|44.66|0
1722912910000|2024-08-06 02:55:10|48.44|44.69|48.48|44.73|48.48|44.73|48.44|44.69|0
1722912920000|2024-08-06 02:55:20|48.44|44.69|48.44|44.69|48.44|44.69|48.44|44.69|0
1722912930000|2024-08-06 02:55:30|48.45|44.7|48.4|44.65|48.45|44.7|48.4|44.65|0
1722912940000|2024-08-06 02:55:40|48.41|44.66|48.41|44.66|48.41|44.66|48.41|44.66|0
1722912950000|2024-08-06 02:55:50|48.4|44.65|48.4|44.65|48.4|44.65|48.4|44.65|0
1722912960000|2024-08-06 02:56:00|48.39|44.64|48.39|44.64|48.39|44.64|48.39|44.64|0
1722912970000|2024-08-06 02:56:10|48.43|44.68|48.43|44.68|48.43|44.68|48.43|44.68|0
1722912980000|2024-08-06 02:56:20|48.42|44.67|48.43|44.68|48.43|44.68|48.41|44.66|0
1722912990000|2024-08-06 02:56:30|48.41|44.66|48.41|44.66|48.41|44.66|48.41|44.66|0
1722913000000|2024-08-06 02:56:40|48.43|44.68|48.42|44.67|48.43|44.68|48.42|44.67|0
1722913010000|2024-08-06 02:56:50|48.41|44.66|48.4|44.65|48.41|44.66|48.39|44.64|0
1722913020000|2024-08-06 02:57:00|48.39|44.64|48.41|44.66|48.41|44.66|48.39|44.64|0
1722913040000|2024-08-06 02:57:20|48.4|44.65|48.39|44.64|48.4|44.65|48.39|44.64|0
1722913060000|2024-08-06 02:57:40|48.42|44.67|48.44|44.69|48.44|44.69|48.42|44.67|0
1722913070000|2024-08-06 02:57:50|48.43|44.68|48.42|44.67|48.43|44.68|48.42|44.67|0
1722913080000|2024-08-06 02:58:00|48.43|44.68|48.43|44.68|48.43|44.68|48.43|44.68|0
1722913090000|2024-08-06 02:58:10|48.41|44.66|48.41|44.66|48.41|44.66|48.41|44.66|0
1722913100000|2024-08-06 02:58:20|48.42|44.67|48.44|44.69|48.44|44.69|48.42|44.67|0
1722913110000|2024-08-06 02:58:30|48.46|44.71|48.44|44.69|48.46|44.71|48.44|44.69|0
1722913120000|2024-08-06 02:58:40|48.43|44.68|48.48|44.73|48.48|44.73|48.43|44.68|0
1722913130000|2024-08-06 02:58:50|48.47|44.72|48.48|44.73|48.48|44.73|48.47|44.72|0
1722913140000|2024-08-06 02:59:00|48.49|44.74|48.52|44.77|48.52|44.77|48.48|44.73|0
1722913150000|2024-08-06 02:59:10|48.53|44.78|48.54|44.79|48.54|44.79|48.53|44.78|0
1722913160000|2024-08-06 02:59:20|48.53|44.78|48.49|44.74|48.55|44.8|48.48|44.73|0
1722913170000|2024-08-06 02:59:30|48.51|44.76|48.5|44.75|48.51|44.76|48.48|44.73|0
1722913180000|2024-08-06 02:59:40|48.48|44.73|48.54|44.79|48.54|44.79|48.48|44.73|0
1722913190000|2024-08-06 02:59:50|48.51|44.76|48.53|44.78|48.53|44.78|48.51|44.76|0
1722913200000|2024-08-06 03:00:00|48.48|44.73|48.48|44.73|48.48|44.73|48.48|44.73|0
1722913210000|2024-08-06 03:00:10|48.47|44.72|48.47|44.72|48.48|44.73|48.47|44.72|0
1722913220000|2024-08-06 03:00:20|48.51|44.76|48.55|44.8|48.56|44.81|48.51|44.76|0
1722913230000|2024-08-06 03:00:30|48.53|44.78|48.53|44.78|48.53|44.78|48.53|44.78|0
1722913240000|2024-08-06 03:00:40|48.55|44.8|48.55|44.8|48.55|44.8|48.54|44.79|0
1722913250000|2024-08-06 03:00:50|48.54|44.79|48.5|44.75|48.54|44.79|48.5|44.75|0
1722913260000|2024-08-06 03:01:00|48.51|44.76|48.53|44.78|48.53|44.78|48.49|44.74|0
1722913270000|2024-08-06 03:01:10|48.54|44.79|48.51|44.76|48.54|44.79|48.51|44.76|0
1722913280000|2024-08-06 03:01:20|48.5|44.75|48.47|44.72|48.5|44.75|48.47|44.72|0
1722913290000|2024-08-06 03:01:30|48.51|44.76|48.53|44.78|48.53|44.78|48.51|44.76|0
1722913300000|2024-08-06 03:01:40|48.51|44.76|48.5|44.75|48.53|44.78|48.5|44.75|0
1722913320000|2024-08-06 03:02:00|48.41|44.66|48.41|44.66|48.44|44.69|48.41|44.66|0
1722913330000|2024-08-06 03:02:10|48.39|44.64|48.31|44.56|48.39|44.64|48.3|44.55|0
1722913340000|2024-08-06 03:02:20|48.32|44.57|48.24|44.49|48.32|44.57|48.24|44.49|0
1722913350000|2024-08-06 03:02:30|48.27|44.52|48.23|44.48|48.29|44.54|48.23|44.48|0
1722913360000|2024-08-06 03:02:40|48.22|44.47|48.19|44.44|48.22|44.47|48.19|44.44|0
1722913370000|2024-08-06 03:02:50|48.17|44.42|48.18|44.43|48.18|44.43|48.16|44.41|0
1722913380000|2024-08-06 03:03:00|48.13|44.38|48.11|44.36|48.13|44.38|48.08|44.33|0
1722913390000|2024-08-06 03:03:10|48.1|44.35|48.1|44.35|48.1|44.35|48.1|44.35|0
1722913400000|2024-08-06 03:03:20|48.08|44.33|48.08|44.33|48.08|44.33|48.08|44.33|0
1722913410000|2024-08-06 03:03:30|48.07|44.32|48.04|44.29|48.07|44.32|48.03|44.28|0
1722913420000|2024-08-06 03:03:40|48|44.25|48.11|44.36|48.11|44.36|48|44.25|0
1722913430000|2024-08-06 03:03:50|48.08|44.33|48.08|44.33|48.1|44.35|48.07|44.32|0
1722913440000|2024-08-06 03:04:00|48.04|44.29|48.1|44.35|48.11|44.36|48.04|44.29|0
1722913450000|2024-08-06 03:04:10|48.08|44.33|48.11|44.36|48.11|44.36|48.08|44.33|0
1722913460000|2024-08-06 03:04:20|48.13|44.38|48.12|44.37|48.13|44.38|48.12|44.37|0
1722913470000|2024-08-06 03:04:30|48.14|44.39|48.14|44.39|48.14|44.39|48.14|44.39|0
1722913480000|2024-08-06 03:04:40|48.15|44.4|48.26|44.51|48.26|44.51|48.15|44.4|0
1722913490000|2024-08-06 03:04:50|48.24|44.49|48.19|44.44|48.24|44.49|48.19|44.44|0
1722913500000|2024-08-06 03:05:00|48.2|44.45|48.13|44.38|48.2|44.45|48.12|44.37|0
1722913510000|2024-08-06 03:05:10|48.07|44.32|48.06|44.31|48.12|44.37|48.06|44.31|0
1722913520000|2024-08-06 03:05:20|48.08|44.33|48.06|44.31|48.08|44.33|48.06|44.31|0
1722913530000|2024-08-06 03:05:30|48.1|44.35|48.14|44.39|48.14|44.39|48.1|44.35|0
1722913540000|2024-08-06 03:05:40|48.19|44.44|48.21|44.46|48.24|44.49|48.19|44.44|0
1722913550000|2024-08-06 03:05:50|48.2|44.45|48.19|44.44|48.2|44.45|48.19|44.44|0
1722913560000|2024-08-06 03:06:00|48.17|44.42|48.21|44.46|48.21|44.46|48.12|44.37|0
1722913570000|2024-08-06 03:06:10|48.14|44.39|48.11|44.36|48.14|44.39|48.11|44.36|0
1722913580000|2024-08-06 03:06:20|48.12|44.37|48.15|44.4|48.15|44.4|48.07|44.32|0
1722913590000|2024-08-06 03:06:30|48.14|44.39|48.13|44.38|48.14|44.39|48.13|44.38|0
1722913600000|2024-08-06 03:06:40|48.12|44.37|48.15|44.4|48.15|44.4|48.12|44.37|0
1722913610000|2024-08-06 03:06:50|48.17|44.42|48.12|44.37|48.17|44.42|48.12|44.37|0
1722913620000|2024-08-06 03:07:00|48.11|44.36|48.12|44.37|48.12|44.37|48.09|44.34|0
1722913630000|2024-08-06 03:07:10|48.09|44.34|48.09|44.34|48.14|44.39|48.09|44.34|0
1722913640000|2024-08-06 03:07:20|48.07|44.32|48.07|44.32|48.07|44.32|48.06|44.31|0
1722913650000|2024-08-06 03:07:30|48.08|44.33|48.06|44.31|48.09|44.34|48.06|44.31|0
1722913660000|2024-08-06 03:07:40|48.07|44.32|48.07|44.32|48.07|44.32|48.07|44.32|0
1722913670000|2024-08-06 03:07:50|48.06|44.31|48.02|44.27|48.06|44.31|48.02|44.27|0
1722913680000|2024-08-06 03:08:00|48.06|44.31|48.05|44.3|48.06|44.31|48.05|44.3|0
1722913690000|2024-08-06 03:08:10|48.06|44.31|48.06|44.31|48.06|44.31|48.06|44.31|0
1722913700000|2024-08-06 03:08:20|48.08|44.33|48.01|44.26|48.08|44.33|48.01|44.26|0
1722913710000|2024-08-06 03:08:30|48.02|44.27|48.02|44.27|48.02|44.27|48.01|44.26|0
1722913720000|2024-08-06 03:08:40|48.03|44.28|48.02|44.27|48.05|44.3|48.02|44.27|0
1722913730000|2024-08-06 03:08:50|48.05|44.3|48.05|44.3|48.05|44.3|48.02|44.27|0
1722913740000|2024-08-06 03:09:00|48.02|44.27|48.02|44.27|48.03|44.28|48.02|44.27|0
1722913750000|2024-08-06 03:09:10|48.03|44.28|48.02|44.27|48.03|44.28|48.02|44.27|0
1722913760000|2024-08-06 03:09:20|48.05|44.3|48.12|44.37|48.12|44.37|48.02|44.27|0
1722913770000|2024-08-06 03:09:30|48.09|44.34|48.09|44.34|48.1|44.35|48.09|44.34|0
1722913780000|2024-08-06 03:09:40|48.08|44.33|48.09|44.34|48.09|44.34|48.08|44.33|0
1722913790000|2024-08-06 03:09:50|48.07|44.32|48.03|44.28|48.07|44.32|48.03|44.28|0
1722913800000|2024-08-06 03:10:00|48.07|44.32|48.09|44.34|48.09|44.34|48.07|44.32|0
1722913810000|2024-08-06 03:10:10|48.1|44.35|48.08|44.33|48.13|44.38|48.08|44.33|0
1722913820000|2024-08-06 03:10:20|48.09|44.34|48.12|44.37|48.12|44.37|48.09|44.34|0
1722913830000|2024-08-06 03:10:30|48.08|44.33|48.09|44.34|48.09|44.34|48.08|44.33|0
1722913840000|2024-08-06 03:10:40|48.11|44.36|48.14|44.39|48.14|44.39|48.11|44.36|0
1722913850000|2024-08-06 03:10:50|48.15|44.4|48.16|44.41|48.16|44.41|48.13|44.38|0
1722913860000|2024-08-06 03:11:00|48.17|44.42|48.21|44.46|48.21|44.46|48.16|44.41|0
1722913870000|2024-08-06 03:11:10|48.22|44.47|48.28|44.53|48.28|44.53|48.22|44.47|0
1722913880000|2024-08-06 03:11:20|48.3|44.55|48.29|44.54|48.3|44.55|48.29|44.54|0
1722913890000|2024-08-06 03:11:30|48.27|44.52|48.29|44.54|48.3|44.55|48.27|44.52|0
1722913900000|2024-08-06 03:11:40|48.3|44.55|48.26|44.51|48.3|44.55|48.26|44.51|0
1722913910000|2024-08-06 03:11:50|48.27|44.52|48.28|44.53|48.28|44.53|48.27|44.52|0
1722913920000|2024-08-06 03:12:00|48.26|44.51|48.17|44.42|48.26|44.51|48.17|44.42|0
1722913930000|2024-08-06 03:12:10|48.16|44.41|48.18|44.43|48.23|44.48|48.16|44.41|0
1722913940000|2024-08-06 03:12:20|48.21|44.46|48.23|44.48|48.26|44.51|48.21|44.46|0
1722913950000|2024-08-06 03:12:30|48.22|44.47|48.23|44.48|48.23|44.48|48.22|44.47|0
1722913960000|2024-08-06 03:12:40|48.27|44.52|48.24|44.49|48.27|44.52|48.23|44.48|0
1722913970000|2024-08-06 03:12:50|48.26|44.51|48.29|44.54|48.29|44.54|48.26|44.51|0
1722913980000|2024-08-06 03:13:00|48.3|44.55|48.3|44.55|48.36|44.61|48.3|44.55|0
1722913990000|2024-08-06 03:13:10|48.33|44.58|48.3|44.55|48.33|44.58|48.3|44.55|0
1722914000000|2024-08-06 03:13:20|48.31|44.56|48.35|44.6|48.35|44.6|48.31|44.56|0
1722914010000|2024-08-06 03:13:30|48.34|44.59|48.33|44.58|48.35|44.6|48.33|44.58|0
1722914020000|2024-08-06 03:13:40|48.34|44.59|48.34|44.59|48.34|44.59|48.34|44.59|0
1722914030000|2024-08-06 03:13:50|48.35|44.6|48.31|44.56|48.35|44.6|48.31|44.56|0
1722914040000|2024-08-06 03:14:00|48.38|44.63|48.35|44.6|48.38|44.63|48.34|44.59|0
1722914050000|2024-08-06 03:14:10|48.37|44.62|48.38|44.63|48.38|44.63|48.37|44.62|0
1722914060000|2024-08-06 03:14:20|48.42|44.67|48.53|44.78|48.53|44.78|48.42|44.67|0
1722914070000|2024-08-06 03:14:30|48.5|44.75|48.54|44.79|48.54|44.79|48.5|44.75|0
1722914080000|2024-08-06 03:14:40|48.49|44.74|48.52|44.77|48.52|44.77|48.49|44.74|0
1722914090000|2024-08-06 03:14:50|48.49|44.74|48.49|44.74|48.52|44.77|48.49|44.74|0
1722914100000|2024-08-06 03:15:00|48.46|44.71|48.47|44.72|48.49|44.74|48.44|44.69|0
1722914110000|2024-08-06 03:15:10|48.49|44.74|48.49|44.74|48.49|44.74|48.49|44.74|0
1722914120000|2024-08-06 03:15:20|48.44|44.69|48.35|44.6|48.44|44.69|48.35|44.6|0
1722914130000|2024-08-06 03:15:30|48.32|44.57|48.31|44.56|48.35|44.6|48.31|44.56|0
1722914140000|2024-08-06 03:15:40|48.3|44.55|48.35|44.6|48.36|44.61|48.3|44.55|0
1722914150000|2024-08-06 03:15:50|48.36|44.61|48.36|44.61|48.36|44.61|48.35|44.6|0
1722914160000|2024-08-06 03:16:00|48.35|44.6|48.3|44.55|48.35|44.6|48.3|44.55|0
1722914170000|2024-08-06 03:16:10|48.31|44.56|48.3|44.55|48.31|44.56|48.3|44.55|0
1722914180000|2024-08-06 03:16:20|48.28|44.53|48.23|44.48|48.28|44.53|48.23|44.48|0
1722914190000|2024-08-06 03:16:30|48.25|44.5|48.25|44.5|48.25|44.5|48.25|44.5|0
1722914200000|2024-08-06 03:16:40|48.23|44.48|48.23|44.48|48.25|44.5|48.23|44.48|0
1722914210000|2024-08-06 03:16:50|48.25|44.5|48.2|44.45|48.25|44.5|48.2|44.45|0
1722914220000|2024-08-06 03:17:00|48.23|44.48|48.25|44.5|48.25|44.5|48.22|44.47|0
1722914230000|2024-08-06 03:17:10|47.63|45.13|47.52|45.02|47.63|45.13|47.52|45.02|0
1722914240000|2024-08-06 03:17:20|47.57|45.07|47.58|45.08|47.58|45.08|47.54|45.04|0
1722914250000|2024-08-06 03:17:30|47.59|45.09|47.41|44.91|47.59|45.09|47.41|44.91|0
1722914260000|2024-08-06 03:17:40|47.4|44.9|47.42|44.92|47.42|44.92|47.4|44.9|0
1722914270000|2024-08-06 03:17:50|47.37|44.87|47.4|44.9|47.4|44.9|47.33|44.83|0
1722914280000|2024-08-06 03:18:00|47.41|44.91|47.38|44.88|47.44|44.94|47.38|44.88|0
1722914290000|2024-08-06 03:18:10|47.37|44.87|47.39|44.89|47.42|44.92|47.37|44.87|0
1722914300000|2024-08-06 03:18:20|47.76|44.51|47.79|44.54|47.79|44.54|47.76|44.51|0
1722914310000|2024-08-06 03:18:30|47.76|44.51|47.78|44.53|47.78|44.53|47.76|44.51|0
1722914320000|2024-08-06 03:18:40|47.8|44.55|47.81|44.56|47.81|44.56|47.8|44.55|0
1722914340000|2024-08-06 03:19:00|47.79|44.54|47.81|44.56|47.81|44.56|47.79|44.54|0
1722914350000|2024-08-06 03:19:10|47.8|44.55|47.81|44.56|47.81|44.56|47.8|44.55|0
1722914360000|2024-08-06 03:19:20|47.79|44.54|47.79|44.54|47.8|44.55|47.79|44.54|0
1722914370000|2024-08-06 03:19:30|47.75|44.5|47.74|44.49|47.75|44.5|47.74|44.49|0
1722914380000|2024-08-06 03:19:40|47.73|44.48|47.79|44.54|47.79|44.54|47.73|44.48|0
1722914390000|2024-08-06 03:19:50|47.81|44.56|47.83|44.58|47.86|44.61|47.81|44.56|0
1722914400000|2024-08-06 03:20:00|47.79|44.54|47.86|44.61|47.89|44.64|47.79|44.54|0
1722914410000|2024-08-06 03:20:10|47.83|44.58|47.85|44.6|47.85|44.6|47.81|44.56|0
1722914420000|2024-08-06 03:20:20|47.81|44.56|47.83|44.58|47.85|44.6|47.81|44.56|0
1722914430000|2024-08-06 03:20:30|47.88|44.63|47.86|44.61|47.89|44.64|47.86|44.61|0
1722914440000|2024-08-06 03:20:40|47.83|44.58|47.83|44.58|47.83|44.58|47.83|44.58|0
1722914450000|2024-08-06 03:20:50|47.79|44.54|47.81|44.56|47.82|44.57|47.79|44.54|0
1722914460000|2024-08-06 03:21:00|47.86|44.61|47.81|44.56|47.86|44.61|47.79|44.54|0
1722914470000|2024-08-06 03:21:10|47.86|44.61|47.86|44.61|47.87|44.62|47.86|44.61|0
1722914480000|2024-08-06 03:21:20|47.88|44.63|47.88|44.63|47.92|44.67|47.88|44.63|0
1722914490000|2024-08-06 03:21:30|47.87|44.62|47.88|44.63|47.88|44.63|47.87|44.62|0
1722914500000|2024-08-06 03:21:40|47.83|44.58|47.82|44.57|47.83|44.58|47.8|44.55|0
1722914510000|2024-08-06 03:21:50|47.81|44.56|47.81|44.56|47.81|44.56|47.81|44.56|0
1722914520000|2024-08-06 03:22:00|47.82|44.57|47.81|44.56|47.83|44.58|47.81|44.56|0
1722914530000|2024-08-06 03:22:10|47.82|44.57|47.79|44.54|47.82|44.57|47.79|44.54|0
1722914540000|2024-08-06 03:22:20|47.78|44.53|47.76|44.51|47.78|44.53|47.76|44.51|0
1722914550000|2024-08-06 03:22:30|47.77|44.52|47.76|44.51|47.77|44.52|47.75|44.5|0
1722914560000|2024-08-06 03:22:40|47.75|44.5|47.69|44.44|47.75|44.5|47.69|44.44|0
1722914570000|2024-08-06 03:22:50|47.7|44.45|47.67|44.42|47.71|44.46|47.67|44.42|0
1722914580000|2024-08-06 03:23:00|47.69|44.44|47.78|44.53|47.78|44.53|47.69|44.44|0
1722914590000|2024-08-06 03:23:10|47.76|44.51|47.71|44.46|47.76|44.51|47.71|44.46|0
1722914600000|2024-08-06 03:23:20|47.69|44.44|47.69|44.44|47.69|44.44|47.67|44.42|0
1722914610000|2024-08-06 03:23:30|47.7|44.45|47.69|44.44|47.7|44.45|47.69|44.44|0
1722914620000|2024-08-06 03:23:40|47.71|44.46|47.72|44.47|47.72|44.47|47.71|44.46|0
1722914630000|2024-08-06 03:23:50|47.7|44.45|47.69|44.44|47.71|44.46|47.69|44.44|0
1722914640000|2024-08-06 03:24:00|47.74|44.49|47.75|44.5|47.75|44.5|47.74|44.49|0
1722914650000|2024-08-06 03:24:10|47.77|44.52|47.75|44.5|47.78|44.53|47.75|44.5|0
1722914660000|2024-08-06 03:24:20|47.74|44.49|47.76|44.51|47.76|44.51|47.74|44.49|0
1722914670000|2024-08-06 03:24:30|47.74|44.49|47.72|44.47|47.74|44.49|47.72|44.47|0
1722914680000|2024-08-06 03:24:40|47.69|44.44|47.71|44.46|47.72|44.47|47.69|44.44|0
1722914690000|2024-08-06 03:24:50|47.7|44.45|47.68|44.43|47.7|44.45|47.67|44.42|0
1722914700000|2024-08-06 03:25:00|47.69|44.44|47.69|44.44|47.7|44.45|47.69|44.44|0
1722914710000|2024-08-06 03:25:10|47.72|44.47|47.66|44.41|47.72|44.47|47.66|44.41|0
1722914720000|2024-08-06 03:25:20|47.65|44.4|47.69|44.44|47.69|44.44|47.65|44.4|0
1722914730000|2024-08-06 03:25:30|47.71|44.46|47.66|44.41|47.71|44.46|47.66|44.41|0
1722914740000|2024-08-06 03:25:40|47.68|44.43|47.65|44.4|47.68|44.43|47.64|44.39|0
1722914750000|2024-08-06 03:25:50|47.64|44.39|47.64|44.39|47.65|44.4|47.64|44.39|0
1722914760000|2024-08-06 03:26:00|47.65|44.4|47.29|44.04|47.65|44.4|47.29|44.04|0
1722914770000|2024-08-06 03:26:10|47.24|43.99|47.3|44.05|47.3|44.05|47.24|43.99|0
1722914780000|2024-08-06 03:26:20|47.29|44.04|47.48|44.23|47.48|44.23|47.29|44.04|0
1722914790000|2024-08-06 03:26:30|47.46|44.21|47.42|44.17|47.46|44.21|47.42|44.17|0
1722914800000|2024-08-06 03:26:40|47.41|44.16|47.45|44.2|47.45|44.2|47.39|44.14|0
1722914810000|2024-08-06 03:26:50|47.41|44.16|47.43|44.18|47.43|44.18|47.41|44.16|0
1722914820000|2024-08-06 03:27:00|47.4|44.15|47.42|44.17|47.44|44.19|47.38|44.13|0
1722914830000|2024-08-06 03:27:10|47.4|44.15|47.4|44.15|47.4|44.15|47.4|44.15|0
1722914840000|2024-08-06 03:27:20|47.42|44.17|47.39|44.14|47.43|44.18|47.39|44.14|0
1722914850000|2024-08-06 03:27:30|47.42|44.17|47.36|44.11|47.42|44.17|47.36|44.11|0
1722914860000|2024-08-06 03:27:40|47.4|44.15|47.4|44.15|47.4|44.15|47.4|44.15|0
1722914870000|2024-08-06 03:27:50|47.38|44.13|47.38|44.13|47.4|44.15|47.38|44.13|0
1722914880000|2024-08-06 03:28:00|47.39|44.14|47.4|44.15|47.4|44.15|47.39|44.14|0
1722914890000|2024-08-06 03:28:10|47.38|44.13|47.33|44.08|47.38|44.13|47.33|44.08|0
1722914900000|2024-08-06 03:28:20|47.32|44.07|47.31|44.06|47.32|44.07|47.31|44.06|0
1722914910000|2024-08-06 03:28:30|47.29|44.04|47.29|44.04|47.3|44.05|47.29|44.04|0
1722914920000|2024-08-06 03:28:40|47.26|44.01|47.25|44|47.26|44.01|47.25|44|0
1722914930000|2024-08-06 03:28:50|47.24|43.99|47.3|44.05|47.3|44.05|47.22|43.97|0
1722914940000|2024-08-06 03:29:00|47.29|44.04|47.24|43.99|47.29|44.04|47.24|43.99|0
1722914950000|2024-08-06 03:29:10|47.25|44|47.23|43.98|47.25|44|47.23|43.98|0
1722914960000|2024-08-06 03:29:20|47.22|43.97|47.19|43.94|47.24|43.99|47.19|43.94|0
1722914970000|2024-08-06 03:29:30|47.23|43.98|47.22|43.97|47.23|43.98|47.19|43.94|0
1722914980000|2024-08-06 03:29:40|47.17|43.92|47.12|43.87|47.17|43.92|47.12|43.87|0
1722914990000|2024-08-06 03:29:50|47.06|43.81|47.09|43.84|47.11|43.86|47.06|43.81|0
1722915000000|2024-08-06 03:30:00|47.22|43.97|47.22|43.97|47.23|43.98|47.22|43.97|0
1722915010000|2024-08-06 03:30:10|47.23|43.98|47.18|43.93|47.24|43.99|47.18|43.93|0
1722915020000|2024-08-06 03:30:20|47.19|43.94|47.24|43.99|47.24|43.99|47.19|43.94|0
1722915030000|2024-08-06 03:30:30|47.29|44.04|47.19|43.94|47.29|44.04|47.19|43.94|0
1722915040000|2024-08-06 03:30:40|47.2|43.95|47.19|43.94|47.21|43.96|47.19|43.94|0
1722915050000|2024-08-06 03:30:50|47.21|43.96|47.17|43.92|47.21|43.96|47.13|43.88|0
1722915060000|2024-08-06 03:31:00|47.14|43.89|47.11|43.86|47.14|43.89|47.11|43.86|0
1722915070000|2024-08-06 03:31:10|47.07|43.82|47.12|43.87|47.13|43.88|47.07|43.82|0
1722915080000|2024-08-06 03:31:20|47.1|43.85|47.1|43.85|47.1|43.85|47.03|43.78|0
1722915090000|2024-08-06 03:31:30|47.05|43.8|47.05|43.8|47.05|43.8|47.05|43.8|0
1722915100000|2024-08-06 03:31:40|47.03|43.78|47|43.75|47.03|43.78|47|43.75|0
1722915110000|2024-08-06 03:31:50|47.04|43.79|47.04|43.79|47.04|43.79|47.04|43.79|0
1722915120000|2024-08-06 03:32:00|47.12|43.87|47.07|43.82|47.19|43.94|47.07|43.82|0
1722915130000|2024-08-06 03:32:10|47.1|43.85|47.14|43.89|47.14|43.89|47.1|43.85|0
1722915140000|2024-08-06 03:32:20|47.12|43.87|47.12|43.87|47.12|43.87|47.12|43.87|0
1722915150000|2024-08-06 03:32:30|47.14|43.89|47.14|43.89|47.17|43.92|47.14|43.89|0
1722915160000|2024-08-06 03:32:40|47.18|43.93|47.21|43.96|47.22|43.97|47.18|43.93|0
1722915170000|2024-08-06 03:32:50|47.19|43.94|47.19|43.94|47.19|43.94|47.17|43.92|0
1722915180000|2024-08-06 03:33:00|47.2|43.95|47.2|43.95|47.2|43.95|47.17|43.92|0
1722915190000|2024-08-06 03:33:10|47.21|43.96|47.26|44.01|47.26|44.01|47.21|43.96|0
1722915200000|2024-08-06 03:33:20|47.25|44|47.2|43.95|47.25|44|47.2|43.95|0
1722915210000|2024-08-06 03:33:30|47.21|43.96|47.19|43.94|47.21|43.96|47.18|43.93|0
1722915220000|2024-08-06 03:33:40|47.2|43.95|47.19|43.94|47.2|43.95|47.19|43.94|0
1722915230000|2024-08-06 03:33:50|47.21|43.96|47.12|43.87|47.21|43.96|47.12|43.87|0
1722915240000|2024-08-06 03:34:00|47.14|43.89|47.21|43.96|47.21|43.96|47.14|43.89|0
1722915250000|2024-08-06 03:34:10|47.2|43.95|47.21|43.96|47.21|43.96|47.2|43.95|0
1722915260000|2024-08-06 03:34:20|47.2|43.95|47.24|43.99|47.24|43.99|47.2|43.95|0
1722915270000|2024-08-06 03:34:30|47.22|43.97|47.19|43.94|47.22|43.97|47.17|43.92|0
1722915280000|2024-08-06 03:34:40|47.21|43.96|47.24|43.99|47.25|44|47.21|43.96|0
1722915300000|2024-08-06 03:35:00|47.25|44|47.26|44.01|47.26|44.01|47.25|44|0
1722915310000|2024-08-06 03:35:10|47.28|44.03|47.25|44|47.3|44.05|47.25|44|0
1722915320000|2024-08-06 03:35:20|47.22|43.97|47.16|43.91|47.22|43.97|47.16|43.91|0
1722915330000|2024-08-06 03:35:30|47.14|43.89|47.14|43.89|47.14|43.89|47.14|43.89|0
1722915340000|2024-08-06 03:35:40|47.21|43.96|47.14|43.89|47.21|43.96|47.14|43.89|0
1722915350000|2024-08-06 03:35:50|47.13|43.88|47.15|43.9|47.15|43.9|47.13|43.88|0
1722915360000|2024-08-06 03:36:00|47.16|43.91|47.21|43.96|47.22|43.97|47.16|43.91|0
1722915370000|2024-08-06 03:36:10|47.19|43.94|47.23|43.98|47.23|43.98|47.19|43.94|0
1722915380000|2024-08-06 03:36:20|47.21|43.96|47.19|43.94|47.21|43.96|47.19|43.94|0
1722915390000|2024-08-06 03:36:30|47.16|43.91|47.2|43.95|47.2|43.95|47.16|43.91|0
1722915400000|2024-08-06 03:36:40|47.19|43.94|47.16|43.91|47.19|43.94|47.16|43.91|0
1722915410000|2024-08-06 03:36:50|47.14|43.89|47.09|43.84|47.14|43.89|47.09|43.84|0
1722915420000|2024-08-06 03:37:00|47.12|43.87|47.13|43.88|47.14|43.89|47.12|43.87|0
1722915430000|2024-08-06 03:37:10|47.14|43.89|47.14|43.89|47.14|43.89|47.13|43.88|0
1722915440000|2024-08-06 03:37:20|47.09|43.84|47.09|43.84|47.09|43.84|47.09|43.84|0
1722915450000|2024-08-06 03:37:30|47.1|43.85|47.15|43.9|47.16|43.91|47.1|43.85|0
1722915460000|2024-08-06 03:37:40|47.17|43.92|47.19|43.94|47.19|43.94|47.17|43.92|0
1722915470000|2024-08-06 03:37:50|47.14|43.89|47.17|43.92|47.17|43.92|47.14|43.89|0
1722915480000|2024-08-06 03:38:00|47.2|43.95|47.16|43.91|47.2|43.95|47.16|43.91|0
1722915490000|2024-08-06 03:38:10|47.15|43.9|47.19|43.94|47.19|43.94|47.15|43.9|0
1722915500000|2024-08-06 03:38:20|47.21|43.96|47.21|43.96|47.21|43.96|47.21|43.96|0
1722915520000|2024-08-06 03:38:40|47.2|43.95|47.16|43.91|47.2|43.95|47.16|43.91|0
1722915530000|2024-08-06 03:38:50|47.14|43.89|47.19|43.94|47.19|43.94|47.14|43.89|0
1722915540000|2024-08-06 03:39:00|47.17|43.92|47.16|43.91|47.17|43.92|47.16|43.91|0
1722915550000|2024-08-06 03:39:10|47.2|43.95|47.19|43.94|47.2|43.95|47.19|43.94|0
1722915560000|2024-08-06 03:39:20|47.18|43.93|47.14|43.89|47.18|43.93|47.14|43.89|0
1722915570000|2024-08-06 03:39:30|47.17|43.92|47.18|43.93|47.18|43.93|47.17|43.92|0
1722915580000|2024-08-06 03:39:40|47.21|43.96|47.21|43.96|47.21|43.96|47.21|43.96|0
1722915590000|2024-08-06 03:39:50|47.18|43.93|47.18|43.93|47.18|43.93|47.18|43.93|0
1722915600000|2024-08-06 03:40:00|47.2|43.95|47.18|43.93|47.2|43.95|47.18|43.93|0
1722915620000|2024-08-06 03:40:20|47.16|43.91|47.16|43.91|47.16|43.91|47.16|43.91|0
1722915630000|2024-08-06 03:40:30|47.17|43.92|47.16|43.91|47.18|43.93|47.16|43.91|0
1722915640000|2024-08-06 03:40:40|47.13|43.88|47.14|43.89|47.21|43.96|47.13|43.88|0
1722915660000|2024-08-06 03:41:00|47.16|43.91|47.17|43.92|47.17|43.92|47.16|43.91|0
1722915670000|2024-08-06 03:41:10|47.18|43.93|47.14|43.89|47.18|43.93|47.14|43.89|0
1722915680000|2024-08-06 03:41:20|47.12|43.87|47.14|43.89|47.14|43.89|47.11|43.86|0
1722915690000|2024-08-06 03:41:30|47.23|43.98|47.21|43.96|47.23|43.98|47.21|43.96|0
1722915700000|2024-08-06 03:41:40|47.18|43.93|47.18|43.93|47.18|43.93|47.17|43.92|0
1722915710000|2024-08-06 03:41:50|47.17|43.92|47.14|43.89|47.17|43.92|47.14|43.89|0
1722915720000|2024-08-06 03:42:00|47.15|43.9|47.14|43.89|47.15|43.9|47.14|43.89|0
1722915730000|2024-08-06 03:42:10|47.16|43.91|47.11|43.86|47.18|43.93|47.11|43.86|0
1722915740000|2024-08-06 03:42:20|47.14|43.89|47.16|43.91|47.17|43.92|47.14|43.89|0
1722915750000|2024-08-06 03:42:30|47.21|43.96|47.19|43.94|47.21|43.96|47.19|43.94|0
1722915760000|2024-08-06 03:42:40|47.18|43.93|47.18|43.93|47.21|43.96|47.18|43.93|0
1722915770000|2024-08-06 03:42:50|47.16|43.91|47.17|43.92|47.17|43.92|47.16|43.91|0
1722915780000|2024-08-06 03:43:00|47.18|43.93|47.14|43.89|47.18|43.93|47.14|43.89|0
1722915790000|2024-08-06 03:43:10|47.18|43.93|47.21|43.96|47.21|43.96|47.18|43.93|0
1722915800000|2024-08-06 03:43:20|47.22|43.97|47.26|44.01|47.26|44.01|47.22|43.97|0
1722915810000|2024-08-06 03:43:30|47.24|43.99|47.28|44.03|47.29|44.04|47.24|43.99|0
1722915820000|2024-08-06 03:43:40|47.29|44.04|47.25|44|47.29|44.04|47.25|44|0
1722915830000|2024-08-06 03:43:50|47.26|44.01|47.27|44.02|47.27|44.02|47.26|44.01|0
1722915840000|2024-08-06 03:44:00|47.25|44|47.26|44.01|47.26|44.01|47.23|43.98|0
1722915850000|2024-08-06 03:44:10|47.25|44|47.26|44.01|47.29|44.04|47.25|44|0
1722915860000|2024-08-06 03:44:20|47.29|44.04|47.23|43.98|47.32|44.07|47.23|43.98|0
1722915870000|2024-08-06 03:44:30|47.22|43.97|47.15|43.9|47.22|43.97|47.15|43.9|0
1722915880000|2024-08-06 03:44:40|47.11|43.86|47.17|43.92|47.18|43.93|47.11|43.86|0
1722915890000|2024-08-06 03:44:50|47.16|43.91|47.18|43.93|47.18|43.93|47.15|43.9|0
1722915900000|2024-08-06 03:45:00|47.16|43.91|47.11|43.86|47.16|43.91|47.11|43.86|0
1722915910000|2024-08-06 03:45:10|47.05|43.8|47.19|43.94|47.19|43.94|47.05|43.8|0
1722915920000|2024-08-06 03:45:20|47.2|43.95|47.21|43.96|47.21|43.96|47.19|43.94|0
1722915930000|2024-08-06 03:45:30|47.25|44|47.28|44.03|47.28|44.03|47.24|43.99|0
1722915940000|2024-08-06 03:45:40|47.3|44.05|47.32|44.07|47.32|44.07|47.3|44.05|0
1722915950000|2024-08-06 03:45:50|47.31|44.06|47.27|44.02|47.32|44.07|47.27|44.02|0
1722915960000|2024-08-06 03:46:00|47.24|43.99|47.23|43.98|47.24|43.99|47.2|43.95|0
1722915970000|2024-08-06 03:46:10|47.2|43.95|47.23|43.98|47.23|43.98|47.2|43.95|0
1722915980000|2024-08-06 03:46:20|47.2|43.95|47.23|43.98|47.23|43.98|47.2|43.95|0
1722915990000|2024-08-06 03:46:30|47.17|43.92|47.18|43.93|47.18|43.93|47.16|43.91|0
1722916000000|2024-08-06 03:46:40|47.16|43.91|47.18|43.93|47.18|43.93|47.14|43.89|0
1722916010000|2024-08-06 03:46:50|47.12|43.87|47.12|43.87|47.14|43.89|47.12|43.87|0
1722916020000|2024-08-06 03:47:00|47.13|43.88|47.16|43.91|47.16|43.91|47.13|43.88|0
1722916030000|2024-08-06 03:47:10|47.18|43.93|47.16|43.91|47.18|43.93|47.16|43.91|0
1722916040000|2024-08-06 03:47:20|47.14|43.89|47.09|43.84|47.16|43.91|47.09|43.84|0
1722916050000|2024-08-06 03:47:30|47.1|43.85|47.09|43.84|47.12|43.87|47.09|43.84|0
1722916060000|2024-08-06 03:47:40|47.12|43.87|47.12|43.87|47.12|43.87|47.12|43.87|0
1722916070000|2024-08-06 03:47:50|47.11|43.86|47.13|43.88|47.13|43.88|47.11|43.86|0
1722916080000|2024-08-06 03:48:00|47.12|43.87|47.11|43.86|47.12|43.87|47.07|43.82|0
1722916090000|2024-08-06 03:48:10|47.12|43.87|47.11|43.86|47.12|43.87|47.11|43.86|0
1722916100000|2024-08-06 03:48:20|47.12|43.87|47.11|43.86|47.12|43.87|47.11|43.86|0
1722916110000|2024-08-06 03:48:30|47.07|43.82|47.04|43.79|47.07|43.82|47.04|43.79|0
1722916120000|2024-08-06 03:48:40|47.03|43.78|47.04|43.79|47.04|43.79|47.01|43.76|0
1722916130000|2024-08-06 03:48:50|47.01|43.76|46.98|43.73|47.01|43.76|46.98|43.73|0
1722916140000|2024-08-06 03:49:00|46.99|43.74|47.03|43.78|47.03|43.78|46.99|43.74|0
1722916150000|2024-08-06 03:49:10|47.07|43.82|47.11|43.86|47.11|43.86|47.07|43.82|0
1722916160000|2024-08-06 03:49:20|47.12|43.87|47.07|43.82|47.13|43.88|47.07|43.82|0
1722916170000|2024-08-06 03:49:30|47.12|43.87|47.11|43.86|47.12|43.87|47.1|43.85|0
1722916180000|2024-08-06 03:49:40|47.1|43.85|47.13|43.88|47.13|43.88|47.08|43.83|0
1722916190000|2024-08-06 03:49:50|47.12|43.87|47.11|43.86|47.12|43.87|47.11|43.86|0
1722916200000|2024-08-06 03:50:00|47.12|43.87|47.07|43.82|47.12|43.87|47.06|43.81|0
1722916210000|2024-08-06 03:50:10|47.14|43.89|47.07|43.82|47.14|43.89|47.06|43.81|0
1722916220000|2024-08-06 03:50:20|47.06|43.81|47.04|43.79|47.06|43.81|47.04|43.79|0
1722916230000|2024-08-06 03:50:30|47.05|43.8|47.04|43.79|47.05|43.8|47.04|43.79|0
1722916240000|2024-08-06 03:50:40|47.05|43.8|47.08|43.83|47.08|43.83|47.05|43.8|0
1722916250000|2024-08-06 03:50:50|47.09|43.84|47.11|43.86|47.11|43.86|47.09|43.84|0
1722916260000|2024-08-06 03:51:00|47.09|43.84|47.13|43.88|47.13|43.88|47.09|43.84|0
1722916280000|2024-08-06 03:51:20|47.05|43.8|47.05|43.8|47.05|43.8|47.05|43.8|0
1722916290000|2024-08-06 03:51:30|47.04|43.79|47.04|43.79|47.04|43.79|47.04|43.79|0
1722916300000|2024-08-06 03:51:40|47.05|43.8|47.02|43.77|47.05|43.8|47.02|43.77|0
1722916310000|2024-08-06 03:51:50|47|43.75|46.99|43.74|47.02|43.77|46.99|43.74|0
1722916320000|2024-08-06 03:52:00|47|43.75|46.99|43.74|47|43.75|46.99|43.74|0
1722916330000|2024-08-06 03:52:10|47|43.75|46.84|43.59|47|43.75|46.84|43.59|0
1722916340000|2024-08-06 03:52:20|46.81|43.56|46.77|43.52|46.81|43.56|46.77|43.52|0
1722916350000|2024-08-06 03:52:30|46.76|43.51|46.88|43.63|46.88|43.63|46.76|43.51|0
1722916360000|2024-08-06 03:52:40|46.86|43.61|46.85|43.6|46.86|43.61|46.85|43.6|0
1722916370000|2024-08-06 03:52:50|46.88|43.63|46.79|43.54|46.9|43.65|46.78|43.53|0
1722916380000|2024-08-06 03:53:00|46.78|43.53|46.76|43.51|46.79|43.54|46.76|43.51|0
1722916390000|2024-08-06 03:53:10|46.74|43.49|46.8|43.55|46.83|43.58|46.74|43.49|0
1722916400000|2024-08-06 03:53:20|46.78|43.53|46.85|43.6|46.85|43.6|46.77|43.52|0
1722916410000|2024-08-06 03:53:30|46.88|43.63|46.88|43.63|46.88|43.63|46.88|43.63|0
1722916420000|2024-08-06 03:53:40|46.91|43.66|46.93|43.68|46.93|43.68|46.91|43.66|0
1722916430000|2024-08-06 03:53:50|46.96|43.71|47.03|43.78|47.05|43.8|46.96|43.71|0
1722916440000|2024-08-06 03:54:00|47.06|43.81|47.1|43.85|47.1|43.85|47.02|43.77|0
1722916450000|2024-08-06 03:54:10|47.16|43.91|47.22|43.97|47.27|44.02|47.16|43.91|0
1722916460000|2024-08-06 03:54:20|47.24|43.99|47.25|44|47.27|44.02|47.24|43.99|0
1722916470000|2024-08-06 03:54:30|47.27|44.02|47.27|44.02|47.27|44.02|47.24|43.99|0
1722916480000|2024-08-06 03:54:40|47.34|44.09|47.35|44.1|47.35|44.1|47.34|44.09|0
1722916490000|2024-08-06 03:54:50|47.29|44.04|47.29|44.04|47.31|44.06|47.29|44.04|0
1722916500000|2024-08-06 03:55:00|47.32|44.07|47.31|44.06|47.32|44.07|47.29|44.04|0
1722916510000|2024-08-06 03:55:10|47.3|44.05|47.27|44.02|47.3|44.05|47.27|44.02|0
1722916520000|2024-08-06 03:55:20|47.25|44|47.25|44|47.25|44|47.24|43.99|0
1722916530000|2024-08-06 03:55:30|47.27|44.02|47.31|44.06|47.31|44.06|47.27|44.02|0
1722916540000|2024-08-06 03:55:40|47.25|44|47.35|44.1|47.35|44.1|47.24|43.99|0
1722916550000|2024-08-06 03:55:50|47.34|44.09|47.28|44.03|47.34|44.09|47.28|44.03|0
1722916560000|2024-08-06 03:56:00|47.23|43.98|47.31|44.06|47.31|44.06|47.23|43.98|0
1722916570000|2024-08-06 03:56:10|47.29|44.04|47.31|44.06|47.31|44.06|47.29|44.04|0
1722916580000|2024-08-06 03:56:20|47.34|44.09|47.35|44.1|47.35|44.1|47.34|44.09|0
1722916590000|2024-08-06 03:56:30|47.34|44.09|47.3|44.05|47.34|44.09|47.3|44.05|0
1722916600000|2024-08-06 03:56:40|47.22|43.97|47.22|43.97|47.23|43.98|47.22|43.97|0
1722916610000|2024-08-06 03:56:50|47.15|43.9|47.18|43.93|47.18|43.93|47.15|43.9|0
1722916620000|2024-08-06 03:57:00|47.21|43.96|47.17|43.92|47.21|43.96|47.16|43.91|0
1722916630000|2024-08-06 03:57:10|47.16|43.91|47.22|43.97|47.22|43.97|47.14|43.89|0
1722916640000|2024-08-06 03:57:20|47.29|44.04|47.23|43.98|47.29|44.04|47.21|43.96|0
1722916650000|2024-08-06 03:57:30|47.18|43.93|47.19|43.94|47.19|43.94|47.18|43.93|0
1722916660000|2024-08-06 03:57:40|47.22|43.97|47.21|43.96|47.22|43.97|47.21|43.96|0
1722916670000|2024-08-06 03:57:50|47.17|43.92|47.22|43.97|47.22|43.97|47.17|43.92|0
1722916680000|2024-08-06 03:58:00|47.23|43.98|47.25|44|47.25|44|47.22|43.97|0
1722916690000|2024-08-06 03:58:10|47.26|44.01|47.26|44.01|47.26|44.01|47.25|44|0
1722916700000|2024-08-06 03:58:20|47.29|44.04|47.31|44.06|47.35|44.1|47.29|44.04|0
1722916710000|2024-08-06 03:58:30|47.35|44.1|47.32|44.07|47.35|44.1|47.32|44.07|0
1722916720000|2024-08-06 03:58:40|47.31|44.06|47.31|44.06|47.31|44.06|47.29|44.04|0
1722916730000|2024-08-06 03:58:50|47.3|44.05|47.23|43.98|47.3|44.05|47.23|43.98|0
1722916740000|2024-08-06 03:59:00|47.25|44|47.24|43.99|47.25|44|47.24|43.99|0
1722916750000|2024-08-06 03:59:10|47.25|44|47.2|43.95|47.25|44|47.2|43.95|0
1722916760000|2024-08-06 03:59:20|47.25|44|47.24|43.99|47.25|44|47.24|43.99|0
1722916770000|2024-08-06 03:59:30|47.22|43.97|47.19|43.94|47.22|43.97|47.19|43.94|0
1722916780000|2024-08-06 03:59:40|47.2|43.95|47.19|43.94|47.2|43.95|47.18|43.93|0
1722916790000|2024-08-06 03:59:50|47.24|43.99|47.24|43.99|47.24|43.99|47.24|43.99|0
1722916800000|2024-08-06 04:00:00|47.22|43.97|47.2|43.95|47.22|43.97|47.19|43.94|0
1722916810000|2024-08-06 04:00:10|47.19|43.94|47.22|43.97|47.22|43.97|47.19|43.94|0
1722916820000|2024-08-06 04:00:20|47.19|43.94|47.18|43.93|47.19|43.94|47.16|43.91|0
1722916830000|2024-08-06 04:00:30|47.17|43.92|47.13|43.88|47.18|43.93|47.13|43.88|0
1722916840000|2024-08-06 04:00:40|47.16|43.91|47.22|43.97|47.22|43.97|47.16|43.91|0
1722916850000|2024-08-06 04:00:50|47.24|43.99|47.25|44|47.25|44|47.24|43.99|0
1722916860000|2024-08-06 04:01:00|47.27|44.02|47.25|44|47.27|44.02|47.23|43.98|0
1722916870000|2024-08-06 04:01:10|47.26|44.01|47.24|43.99|47.29|44.04|47.21|43.96|0
1722916880000|2024-08-06 04:01:20|47.25|44|47.27|44.02|47.27|44.02|47.25|44|0
1722916890000|2024-08-06 04:01:30|47.26|44.01|47.25|44|47.26|44.01|47.25|44|0
1722916900000|2024-08-06 04:01:40|47.26|44.01|47.21|43.96|47.26|44.01|47.21|43.96|0
1722916910000|2024-08-06 04:01:50|47.24|43.99|47.26|44.01|47.26|44.01|47.21|43.96|0
1722916920000|2024-08-06 04:02:00|47.25|44|47.23|43.98|47.25|44|47.23|43.98|0
1722916930000|2024-08-06 04:02:10|47.24|43.99|47.24|43.99|47.24|43.99|47.24|43.99|0
1722916940000|2024-08-06 04:02:20|47.23|43.98|47.24|43.99|47.24|43.99|47.23|43.98|0
1722916950000|2024-08-06 04:02:30|47.23|43.98|47.19|43.94|47.23|43.98|47.19|43.94|0
1722916960000|2024-08-06 04:02:40|47.18|43.93|47.21|43.96|47.21|43.96|47.18|43.93|0
1722916970000|2024-08-06 04:02:50|47.24|43.99|47.24|43.99|47.25|44|47.24|43.99|0
1722916980000|2024-08-06 04:03:00|47.25|44|47.21|43.96|47.25|44|47.2|43.95|0
1722916990000|2024-08-06 04:03:10|47.22|43.97|47.17|43.92|47.22|43.97|47.17|43.92|0
1722917000000|2024-08-06 04:03:20|47.19|43.94|47.19|43.94|47.19|43.94|47.18|43.93|0
1722917010000|2024-08-06 04:03:30|47.14|43.89|47.17|43.92|47.17|43.92|47.14|43.89|0
1722917020000|2024-08-06 04:03:40|47.15|43.9|47.14|43.89|47.15|43.9|47.14|43.89|0
1722917030000|2024-08-06 04:03:50|47.13|43.88|47.2|43.95|47.2|43.95|47.13|43.88|0
1722917040000|2024-08-06 04:04:00|47.18|43.93|47.14|43.89|47.18|43.93|47.13|43.88|0
1722917050000|2024-08-06 04:04:10|47.13|43.88|47.15|43.9|47.15|43.9|47.13|43.88|0
1722917060000|2024-08-06 04:04:20|47.18|43.93|47.19|43.94|47.19|43.94|47.18|43.93|0
1722917070000|2024-08-06 04:04:30|47.2|43.95|47.17|43.92|47.2|43.95|47.17|43.92|0
1722917080000|2024-08-06 04:04:40|47.14|43.89|47.19|43.94|47.19|43.94|47.14|43.89|0
1722917090000|2024-08-06 04:04:50|47.2|43.95|47.2|43.95|47.21|43.96|47.2|43.95|0
1722917100000|2024-08-06 04:05:00|47.19|43.94|47.21|43.96|47.22|43.97|47.19|43.94|0
1722917110000|2024-08-06 04:05:10|47.2|43.95|47.19|43.94|47.2|43.95|47.17|43.92|0
1722917120000|2024-08-06 04:05:20|47.25|44|47.22|43.97|47.25|44|47.22|43.97|0
1722917130000|2024-08-06 04:05:30|47.19|43.94|47.22|43.97|47.22|43.97|47.18|43.93|0
1722917140000|2024-08-06 04:05:40|47.21|43.96|47.23|43.98|47.23|43.98|47.21|43.96|0
1722917150000|2024-08-06 04:05:50|47.25|44|47.25|44|47.25|44|47.23|43.98|0
1722917160000|2024-08-06 04:06:00|47.26|44.01|47.26|44.01|47.26|44.01|47.25|44|0
1722917170000|2024-08-06 04:06:10|47.29|44.04|47.23|43.98|47.34|44.09|47.23|43.98|0
1722917180000|2024-08-06 04:06:20|47.25|44|47.23|43.98|47.25|44|47.23|43.98|0
1722917190000|2024-08-06 04:06:30|47.25|44|47.26|44.01|47.27|44.02|47.23|43.98|0
1722917200000|2024-08-06 04:06:40|47.22|43.97|47.2|43.95|47.22|43.97|47.2|43.95|0
1722917210000|2024-08-06 04:06:50|47.22|43.97|47.21|43.96|47.22|43.97|47.21|43.96|0
1722917220000|2024-08-06 04:07:00|47.26|44.01|47.26|44.01|47.27|44.02|47.26|44.01|0
1722917230000|2024-08-06 04:07:10|47.27|44.02|47.29|44.04|47.29|44.04|47.27|44.02|0
1722917240000|2024-08-06 04:07:20|47.3|44.05|47.3|44.05|47.3|44.05|47.3|44.05|0
1722917250000|2024-08-06 04:07:30|47.31|44.06|47.33|44.08|47.33|44.08|47.31|44.06|0
1722917260000|2024-08-06 04:07:40|47.31|44.06|47.31|44.06|47.31|44.06|47.3|44.05|0
1722917270000|2024-08-06 04:07:50|47.34|44.09|47.33|44.08|47.34|44.09|47.33|44.08|0
1722917280000|2024-08-06 04:08:00|47.31|44.06|47.31|44.06|47.31|44.06|47.3|44.05|0
1722917300000|2024-08-06 04:08:20|47.29|44.04|47.24|43.99|47.29|44.04|47.24|43.99|0
1722917310000|2024-08-06 04:08:30|47.23|43.98|47.23|43.98|47.23|43.98|47.23|43.98|0
1722917320000|2024-08-06 04:08:40|47.22|43.97|47.27|44.02|47.27|44.02|47.22|43.97|0
1722917330000|2024-08-06 04:08:50|47.29|44.04|47.31|44.06|47.31|44.06|47.29|44.04|0
1722917340000|2024-08-06 04:09:00|47.3|44.05|47.29|44.04|47.3|44.05|47.28|44.03|0
1722917350000|2024-08-06 04:09:10|47.28|44.03|47.24|43.99|47.28|44.03|47.24|43.99|0
1722917360000|2024-08-06 04:09:20|47.23|43.98|47.22|43.97|47.23|43.98|47.22|43.97|0
1722917370000|2024-08-06 04:09:30|47.21|43.96|47.22|43.97|47.22|43.97|47.2|43.95|0
1722917380000|2024-08-06 04:09:40|47.23|43.98|47.22|43.97|47.24|43.99|47.22|43.97|0
1722917390000|2024-08-06 04:09:50|47.21|43.96|47.22|43.97|47.22|43.97|47.21|43.96|0
1722917400000|2024-08-06 04:10:00|47.21|43.96|47.14|43.89|47.21|43.96|47.09|43.84|0
1722917410000|2024-08-06 04:10:10|47.11|43.86|47.13|43.88|47.13|43.88|47.11|43.86|0
1722917420000|2024-08-06 04:10:20|47.11|43.86|47.08|43.83|47.11|43.86|47.08|43.83|0
1722917430000|2024-08-06 04:10:30|47.09|43.84|47.09|43.84|47.1|43.85|47.09|43.84|0
1722917440000|2024-08-06 04:10:40|47.1|43.85|47.06|43.81|47.1|43.85|47.06|43.81|0
1722917450000|2024-08-06 04:10:50|47.04|43.79|47.08|43.83|47.08|43.83|47.04|43.79|0
1722917460000|2024-08-06 04:11:00|47.09|43.84|47.09|43.84|47.09|43.84|47.09|43.84|0
1722917470000|2024-08-06 04:11:10|47.08|43.83|47.08|43.83|47.08|43.83|47.06|43.81|0
1722917480000|2024-08-06 04:11:20|47.1|43.85|47.06|43.81|47.1|43.85|47.06|43.81|0
1722917490000|2024-08-06 04:11:30|47.07|43.82|47.04|43.79|47.07|43.82|47.04|43.79|0
1722917500000|2024-08-06 04:11:40|47.07|43.82|47.14|43.89|47.14|43.89|47.07|43.82|0
1722917510000|2024-08-06 04:11:50|47.17|43.92|47.1|43.85|47.17|43.92|47.09|43.84|0
1722917520000|2024-08-06 04:12:00|47.14|43.89|47.16|43.91|47.17|43.92|47.14|43.89|0
1722917530000|2024-08-06 04:12:10|47.15|43.9|47.14|43.89|47.15|43.9|47.14|43.89|0
1722917540000|2024-08-06 04:12:20|47.12|43.87|47.14|43.89|47.14|43.89|47.1|43.85|0
1722917550000|2024-08-06 04:12:30|47.12|43.87|47.15|43.9|47.15|43.9|47.12|43.87|0
1722917560000|2024-08-06 04:12:40|47.17|43.92|47.19|43.94|47.19|43.94|47.17|43.92|0
1722917570000|2024-08-06 04:12:50|47.18|43.93|47.16|43.91|47.18|43.93|47.14|43.89|0
1722917580000|2024-08-06 04:13:00|47.19|43.94|47.21|43.96|47.22|43.97|47.19|43.94|0
1722917590000|2024-08-06 04:13:10|47.22|43.97|47.19|43.94|47.22|43.97|47.18|43.93|0
1722917600000|2024-08-06 04:13:20|47.21|43.96|47.19|43.94|47.22|43.97|47.19|43.94|0
1722917610000|2024-08-06 04:13:30|47.21|43.96|47.19|43.94|47.21|43.96|47.19|43.94|0
1722917620000|2024-08-06 04:13:40|47.18|43.93|47.17|43.92|47.21|43.96|47.17|43.92|0
1722917630000|2024-08-06 04:13:50|47.16|43.91|47.18|43.93|47.19|43.94|47.16|43.91|0
1722917640000|2024-08-06 04:14:00|47.17|43.92|47.16|43.91|47.18|43.93|47.16|43.91|0
1722917650000|2024-08-06 04:14:10|47.17|43.92|47.18|43.93|47.18|43.93|47.17|43.92|0
1722917660000|2024-08-06 04:14:20|47.15|43.9|47.15|43.9|47.15|43.9|47.15|43.9|0
1722917670000|2024-08-06 04:14:30|47.13|43.88|47.15|43.9|47.15|43.9|47.13|43.88|0
1722917680000|2024-08-06 04:14:40|47.16|43.91|47.16|43.91|47.17|43.92|47.16|43.91|0
1722917690000|2024-08-06 04:14:50|47.13|43.88|47.15|43.9|47.15|43.9|47.13|43.88|0
1722917700000|2024-08-06 04:15:00|47.13|43.88|47.11|43.86|47.13|43.88|47.11|43.86|0
1722917710000|2024-08-06 04:15:10|47.12|43.87|47.18|43.93|47.18|43.93|47.12|43.87|0
1722917720000|2024-08-06 04:15:20|47.24|43.99|47.25|44|47.25|44|47.24|43.99|0
1722917730000|2024-08-06 04:15:30|47.23|43.98|47.19|43.94|47.24|43.99|47.19|43.94|0
1722917740000|2024-08-06 04:15:40|47.2|43.95|47.19|43.94|47.23|43.98|47.19|43.94|0
1722917750000|2024-08-06 04:15:50|47.18|43.93|47.18|43.93|47.19|43.94|47.18|43.93|0
1722917760000|2024-08-06 04:16:00|47.2|43.95|47.2|43.95|47.21|43.96|47.2|43.95|0
1722917770000|2024-08-06 04:16:10|47.23|43.98|47.24|43.99|47.24|43.99|47.23|43.98|0
1722917790000|2024-08-06 04:16:30|47.23|43.98|47.23|43.98|47.23|43.98|47.23|43.98|0
1722917800000|2024-08-06 04:16:40|47.2|43.95|47.23|43.98|47.23|43.98|47.2|43.95|0
1722917810000|2024-08-06 04:16:50|47.24|43.99|47.28|44.03|47.28|44.03|47.24|43.99|0
1722917820000|2024-08-06 04:17:00|47.27|44.02|47.23|43.98|47.27|44.02|47.23|43.98|0
1722917840000|2024-08-06 04:17:20|47.24|43.99|47.2|43.95|47.24|43.99|47.19|43.94|0
1722917850000|2024-08-06 04:17:30|47.19|43.94|47.26|44.01|47.31|44.06|47.19|43.94|0
1722917860000|2024-08-06 04:17:40|47.27|44.02|47.28|44.03|47.28|44.03|47.27|44.02|0
1722917870000|2024-08-06 04:17:50|47.27|44.02|47.27|44.02|47.27|44.02|47.27|44.02|0
1722917880000|2024-08-06 04:18:00|47.28|44.03|47.28|44.03|47.28|44.03|47.26|44.01|0
1722917890000|2024-08-06 04:18:10|47.27|44.02|47.26|44.01|47.27|44.02|47.26|44.01|0
1722917900000|2024-08-06 04:18:20|47.25|44|47.25|44|47.25|44|47.25|44|0
1722917910000|2024-08-06 04:18:30|47.28|44.03|47.27|44.02|47.28|44.03|47.27|44.02|0
1722917920000|2024-08-06 04:18:40|47.25|44|47.26|44.01|47.26|44.01|47.25|44|0
1722917930000|2024-08-06 04:18:50|47.27|44.02|47.32|44.07|47.32|44.07|47.27|44.02|0
1722917940000|2024-08-06 04:19:00|47.33|44.08|47.26|44.01|47.33|44.08|47.26|44.01|0
1722917950000|2024-08-06 04:19:10|47.28|44.03|47.28|44.03|47.28|44.03|47.28|44.03|0
1722917960000|2024-08-06 04:19:20|47.29|44.04|47.29|44.04|47.29|44.04|47.28|44.03|0
1722917970000|2024-08-06 04:19:30|47.28|44.03|47.27|44.02|47.28|44.03|47.27|44.02|0
1722917980000|2024-08-06 04:19:40|47.28|44.03|47.28|44.03|47.29|44.04|47.27|44.02|0
1722917990000|2024-08-06 04:19:50|47.29|44.04|47.31|44.06|47.31|44.06|47.29|44.04|0
1722918000000|2024-08-06 04:20:00|47.32|44.07|47.28|44.03|47.32|44.07|47.28|44.03|0
1722918010000|2024-08-06 04:20:10|47.31|44.06|47.32|44.07|47.32|44.07|47.31|44.06|0
1722918020000|2024-08-06 04:20:20|47.33|44.08|47.32|44.07|47.33|44.08|47.32|44.07|0
1722918030000|2024-08-06 04:20:30|47.33|44.08|47.3|44.05|47.33|44.08|47.3|44.05|0
1722918040000|2024-08-06 04:20:40|47.32|44.07|47.33|44.08|47.33|44.08|47.3|44.05|0
1722918050000|2024-08-06 04:20:50|47.3|44.05|47.3|44.05|47.32|44.07|47.3|44.05|0
1722918060000|2024-08-06 04:21:00|47.29|44.04|47.28|44.03|47.29|44.04|47.28|44.03|0
1722918070000|2024-08-06 04:21:10|47.3|44.05|47.33|44.08|47.33|44.08|47.3|44.05|0
1722918080000|2024-08-06 04:21:20|47.32|44.07|47.28|44.03|47.32|44.07|47.27|44.02|0
1722918090000|2024-08-06 04:21:30|47.27|44.02|47.27|44.02|47.28|44.03|47.27|44.02|0
1722918100000|2024-08-06 04:21:40|47.29|44.04|47.28|44.03|47.29|44.04|47.28|44.03|0
1722918110000|2024-08-06 04:21:50|47.26|44.01|47.22|43.97|47.26|44.01|47.22|43.97|0
1722918120000|2024-08-06 04:22:00|47.23|43.98|47.22|43.97|47.23|43.98|47.22|43.97|0
1722918130000|2024-08-06 04:22:10|47.21|43.96|47.23|43.98|47.23|43.98|47.21|43.96|0
1722918140000|2024-08-06 04:22:20|47.26|44.01|47.25|44|47.26|44.01|47.25|44|0
1722918150000|2024-08-06 04:22:30|47.26|44.01|47.25|44|47.26|44.01|47.25|44|0
1722918160000|2024-08-06 04:22:40|47.23|43.98|47.23|43.98|47.23|43.98|47.22|43.97|0
1722918170000|2024-08-06 04:22:50|47.22|43.97|47.2|43.95|47.22|43.97|47.2|43.95|0
1722918180000|2024-08-06 04:23:00|47.21|43.96|47.15|43.9|47.21|43.96|47.15|43.9|0
1722918190000|2024-08-06 04:23:10|47.16|43.91|47.16|43.91|47.16|43.91|47.16|43.91|0
1722918200000|2024-08-06 04:23:20|47.15|43.9|47.16|43.91|47.16|43.91|47.15|43.9|0
1722918210000|2024-08-06 04:23:30|47.15|43.9|47.16|43.91|47.16|43.91|47.15|43.9|0
1722918220000|2024-08-06 04:23:40|47.14|43.89|47.15|43.9|47.15|43.9|47.14|43.89|0
1722918230000|2024-08-06 04:23:50|47.14|43.89|47.03|43.78|47.14|43.89|47.03|43.78|0
1722918240000|2024-08-06 04:24:00|47.02|43.77|47.01|43.76|47.02|43.77|47.01|43.76|0
1722918250000|2024-08-06 04:24:10|47|43.75|47.01|43.76|47.01|43.76|46.98|43.73|0
1722918260000|2024-08-06 04:24:20|47.05|43.8|47.07|43.82|47.07|43.82|47.03|43.78|0
1722918270000|2024-08-06 04:24:30|47.05|43.8|47.05|43.8|47.05|43.8|47.05|43.8|0
1722918280000|2024-08-06 04:24:40|47.04|43.79|47.02|43.77|47.04|43.79|47.02|43.77|0
1722918290000|2024-08-06 04:24:50|47.01|43.76|47.02|43.77|47.02|43.77|47.01|43.76|0
1722918300000|2024-08-06 04:25:00|47.07|43.82|47.04|43.79|47.07|43.82|47.04|43.79|0
1722918310000|2024-08-06 04:25:10|47.06|43.81|47.06|43.81|47.06|43.81|47.02|43.77|0
1722918320000|2024-08-06 04:25:20|47.09|43.84|47.08|43.83|47.11|43.86|47.08|43.83|0
1722918330000|2024-08-06 04:25:30|47.09|43.84|47.1|43.85|47.1|43.85|47.09|43.84|0
1722918340000|2024-08-06 04:25:40|47.09|43.84|47.09|43.84|47.09|43.84|47.09|43.84|0
1722918350000|2024-08-06 04:25:50|47.1|43.85|47.07|43.82|47.1|43.85|47.07|43.82|0
1722918360000|2024-08-06 04:26:00|47.06|43.81|47|43.75|47.06|43.81|46.99|43.74|0
1722918370000|2024-08-06 04:26:10|46.95|43.7|46.97|43.72|46.97|43.72|46.95|43.7|0
1722918380000|2024-08-06 04:26:20|46.92|43.67|46.93|43.68|46.94|43.69|46.92|43.67|0
1722918390000|2024-08-06 04:26:30|46.89|43.64|46.95|43.7|46.95|43.7|46.89|43.64|0
1722918400000|2024-08-06 04:26:40|46.94|43.69|46.88|43.63|46.94|43.69|46.88|43.63|0
1722918410000|2024-08-06 04:26:50|46.92|43.67|46.92|43.67|46.92|43.67|46.92|43.67|0
1722918420000|2024-08-06 04:27:00|46.9|43.65|46.93|43.68|46.93|43.68|46.9|43.65|0
1722918430000|2024-08-06 04:27:10|46.95|43.7|46.97|43.72|46.97|43.72|46.95|43.7|0
1722918440000|2024-08-06 04:27:20|46.96|43.71|46.97|43.72|47|43.75|46.96|43.71|0
1722918450000|2024-08-06 04:27:30|46.95|43.7|46.99|43.74|46.99|43.74|46.94|43.69|0
1722918460000|2024-08-06 04:27:40|47.01|43.76|47.01|43.76|47.02|43.77|47.01|43.76|0
1722918470000|2024-08-06 04:27:50|47.03|43.78|47.02|43.77|47.03|43.78|47.02|43.77|0
1722918480000|2024-08-06 04:28:00|47.01|43.76|47|43.75|47.04|43.79|47|43.75|0
1722918490000|2024-08-06 04:28:10|46.97|43.72|46.98|43.73|46.98|43.73|46.96|43.71|0
1722918500000|2024-08-06 04:28:20|47|43.75|47|43.75|47|43.75|46.98|43.73|0
1722918510000|2024-08-06 04:28:30|47.01|43.76|47.03|43.78|47.03|43.78|47.01|43.76|0
1722918520000|2024-08-06 04:28:40|47.04|43.79|47.15|43.9|47.15|43.9|47.04|43.79|0
1722918530000|2024-08-06 04:28:50|47.19|43.94|47.24|43.99|47.24|43.99|47.19|43.94|0
1722918540000|2024-08-06 04:29:00|47.25|44|47.2|43.95|47.25|44|47.19|43.94|0
1722918550000|2024-08-06 04:29:10|47.22|43.97|47.24|43.99|47.26|44.01|47.22|43.97|0
1722918560000|2024-08-06 04:29:20|47.23|43.98|47.18|43.93|47.23|43.98|47.18|43.93|0
1722918570000|2024-08-06 04:29:30|47.17|43.92|47.17|43.92|47.17|43.92|47.17|43.92|0
1722918580000|2024-08-06 04:29:40|47.19|43.94|47.16|43.91|47.2|43.95|47.16|43.91|0
1722918590000|2024-08-06 04:29:50|47.15|43.9|47.18|43.93|47.18|43.93|47.15|43.9|0
1722918600000|2024-08-06 04:30:00|47.17|43.92|47.15|43.9|47.17|43.92|47.13|43.88|0
1722918610000|2024-08-06 04:30:10|47.16|43.91|47.16|43.91|47.18|43.93|47.16|43.91|0
1722918620000|2024-08-06 04:30:20|47.18|43.93|47.26|44.01|47.26|44.01|47.18|43.93|0
1722918630000|2024-08-06 04:30:30|47.29|44.04|47.29|44.04|47.29|44.04|47.27|44.02|0
1722918640000|2024-08-06 04:30:40|47.25|44|47.25|44|47.25|44|47.25|44|0
1722918650000|2024-08-06 04:30:50|47.24|43.99|47.29|44.04|47.29|44.04|47.24|43.99|0
1722918660000|2024-08-06 04:31:00|47.27|44.02|47.29|44.04|47.29|44.04|47.26|44.01|0
1722918670000|2024-08-06 04:31:10|47.26|44.01|47.25|44|47.26|44.01|47.25|44|0
1722918680000|2024-08-06 04:31:20|47.23|43.98|47.2|43.95|47.23|43.98|47.2|43.95|0
1722918690000|2024-08-06 04:31:30|47.17|43.92|47.18|43.93|47.18|43.93|47.17|43.92|0
1722918700000|2024-08-06 04:31:40|47.17|43.92|47.16|43.91|47.2|43.95|47.16|43.91|0
1722918710000|2024-08-06 04:31:50|47.13|43.88|47.17|43.92|47.17|43.92|47.12|43.87|0
1722918720000|2024-08-06 04:32:00|47.19|43.94|47.2|43.95|47.2|43.95|47.19|43.94|0
1722918730000|2024-08-06 04:32:10|47.18|43.93|47.19|43.94|47.19|43.94|47.18|43.93|0
1722918740000|2024-08-06 04:32:20|47.21|43.96|47.24|43.99|47.24|43.99|47.21|43.96|0
1722918750000|2024-08-06 04:32:30|47.21|43.96|47.18|43.93|47.21|43.96|47.17|43.92|0
1722918760000|2024-08-06 04:32:40|47.19|43.94|47.17|43.92|47.19|43.94|47.17|43.92|0
1722918770000|2024-08-06 04:32:50|47.19|43.94|47.21|43.96|47.23|43.98|47.19|43.94|0
1722918790000|2024-08-06 04:33:10|47.25|44|47.21|43.96|47.25|44|47.21|43.96|0
1722918810000|2024-08-06 04:33:30|47.33|44.08|47.33|44.08|47.33|44.08|47.33|44.08|0
1722918820000|2024-08-06 04:33:40|47.32|44.07|47.34|44.09|47.34|44.09|47.29|44.04|0
1722918830000|2024-08-06 04:33:50|47.52|44.27|47.59|44.34|47.59|44.34|47.52|44.27|0
1722918840000|2024-08-06 04:34:00|47.61|44.36|47.71|44.46|47.71|44.46|47.61|44.36|0
1722918850000|2024-08-06 04:34:10|47.65|44.4|47.64|44.39|47.65|44.4|47.64|44.39|0
1722918860000|2024-08-06 04:34:20|47.61|44.36|47.71|44.46|47.71|44.46|47.61|44.36|0
1722918870000|2024-08-06 04:34:30|47.68|44.43|47.68|44.43|47.68|44.43|47.68|44.43|0
1722918880000|2024-08-06 04:34:40|47.67|44.42|47.76|44.51|47.76|44.51|47.67|44.42|0
1722918890000|2024-08-06 04:34:50|47.88|44.63|47.94|44.69|47.97|44.72|47.88|44.63|0
1722918900000|2024-08-06 04:35:00|47.95|44.7|47.94|44.69|47.95|44.7|47.91|44.66|0
1722918910000|2024-08-06 04:35:10|47.93|44.68|47.91|44.66|47.93|44.68|47.91|44.66|0
1722918920000|2024-08-06 04:35:20|47.86|44.61|47.81|44.56|47.88|44.63|47.81|44.56|0
1722918930000|2024-08-06 04:35:30|47.8|44.55|47.79|44.54|47.8|44.55|47.79|44.54|0
1722918940000|2024-08-06 04:35:40|47.78|44.53|47.78|44.53|47.78|44.53|47.76|44.51|0
1722918950000|2024-08-06 04:35:50|47.67|44.42|47.72|44.47|47.73|44.48|47.67|44.42|0
1722918960000|2024-08-06 04:36:00|47.73|44.48|47.74|44.49|47.74|44.49|47.73|44.48|0
1722918970000|2024-08-06 04:36:10|47.73|44.48|47.69|44.44|47.73|44.48|47.69|44.44|0
1722918980000|2024-08-06 04:36:20|47.73|44.48|47.72|44.47|47.73|44.48|47.67|44.42|0
1722918990000|2024-08-06 04:36:30|47.7|44.45|47.62|44.37|47.7|44.45|47.62|44.37|0
1722919000000|2024-08-06 04:36:40|47.57|44.32|47.57|44.32|47.57|44.32|47.53|44.28|0
1722919010000|2024-08-06 04:36:50|47.56|44.31|47.55|44.3|47.56|44.31|47.53|44.28|0
1722919020000|2024-08-06 04:37:00|47.59|44.34|47.53|44.28|47.61|44.36|47.53|44.28|0
1722919030000|2024-08-06 04:37:10|47.56|44.31|47.55|44.3|47.56|44.31|47.55|44.3|0
1722919040000|2024-08-06 04:37:20|47.54|44.29|47.52|44.27|47.54|44.29|47.52|44.27|0
1722919050000|2024-08-06 04:37:30|47.5|44.25|47.49|44.24|47.5|44.25|47.49|44.24|0
1722919060000|2024-08-06 04:37:40|47.43|44.18|47.52|44.27|47.54|44.29|47.43|44.18|0
1722919070000|2024-08-06 04:37:50|47.55|44.3|47.54|44.29|47.55|44.3|47.54|44.29|0
1722919080000|2024-08-06 04:38:00|47.61|44.36|47.59|44.34|47.66|44.41|47.59|44.34|0
1722919090000|2024-08-06 04:38:10|47.56|44.31|47.59|44.34|47.59|44.34|47.56|44.31|0
1722919100000|2024-08-06 04:38:20|47.51|44.26|47.61|44.36|47.62|44.37|47.51|44.26|0
1722919110000|2024-08-06 04:38:30|47.63|44.38|47.66|44.41|47.67|44.42|47.63|44.38|0
1722919120000|2024-08-06 04:38:40|47.7|44.45|47.69|44.44|47.7|44.45|47.69|44.44|0
1722919130000|2024-08-06 04:38:50|47.77|44.52|47.73|44.48|47.77|44.52|47.7|44.45|0
1722919140000|2024-08-06 04:39:00|47.74|44.49|47.8|44.55|47.8|44.55|47.74|44.49|0
1722919150000|2024-08-06 04:39:10|47.78|44.53|47.73|44.48|47.78|44.53|47.73|44.48|0
1722919160000|2024-08-06 04:39:20|47.74|44.49|47.61|44.36|47.75|44.5|47.61|44.36|0
1722919170000|2024-08-06 04:39:30|47.63|44.38|47.63|44.38|47.64|44.39|47.63|44.38|0
1722919180000|2024-08-06 04:39:40|47.64|44.39|47.68|44.43|47.7|44.45|47.64|44.39|0
1722919190000|2024-08-06 04:39:50|47.77|44.52|47.73|44.48|47.77|44.52|47.73|44.48|0
1722919200000|2024-08-06 04:40:00|47.76|44.51|47.8|44.55|47.85|44.6|47.76|44.51|0
1722919220000|2024-08-06 04:40:20|47.77|44.52|47.68|44.43|47.77|44.52|47.68|44.43|0
1722919230000|2024-08-06 04:40:30|47.76|44.51|47.72|44.47|47.76|44.51|47.72|44.47|0
1722919240000|2024-08-06 04:40:40|47.75|44.5|47.75|44.5|47.75|44.5|47.71|44.46|0
1722919250000|2024-08-06 04:40:50|47.8|44.55|47.76|44.51|47.8|44.55|47.76|44.51|0
1722919260000|2024-08-06 04:41:00|47.77|44.52|47.87|44.62|47.87|44.62|47.77|44.52|0
1722919270000|2024-08-06 04:41:10|47.85|44.6|47.82|44.57|47.85|44.6|47.82|44.57|0
1722919280000|2024-08-06 04:41:20|47.87|44.62|47.91|44.66|47.91|44.66|47.87|44.62|0
1722919290000|2024-08-06 04:41:30|47.9|44.65|47.88|44.63|47.9|44.65|47.88|44.63|0
1722919300000|2024-08-06 04:41:40|47.89|44.64|47.96|44.71|47.96|44.71|47.88|44.63|0
1722919310000|2024-08-06 04:41:50|47.95|44.7|47.92|44.67|47.95|44.7|47.91|44.66|0
1722919320000|2024-08-06 04:42:00|47.91|44.66|47.87|44.62|47.94|44.69|47.87|44.62|0
1722919330000|2024-08-06 04:42:10|47.85|44.6|47.88|44.63|47.88|44.63|47.84|44.59|0
1722919340000|2024-08-06 04:42:20|47.87|44.62|47.84|44.59|47.87|44.62|47.84|44.59|0
1722919350000|2024-08-06 04:42:30|47.87|44.62|47.92|44.67|47.92|44.67|47.87|44.62|0
1722919360000|2024-08-06 04:42:40|47.9|44.65|47.89|44.64|47.9|44.65|47.89|44.64|0
1722919370000|2024-08-06 04:42:50|47.96|44.71|47.97|44.72|47.97|44.72|47.94|44.69|0
1722919380000|2024-08-06 04:43:00|47.96|44.71|47.91|44.66|47.96|44.71|47.89|44.64|0
1722919390000|2024-08-06 04:43:10|47.9|44.65|47.84|44.59|47.9|44.65|47.84|44.59|0
1722919400000|2024-08-06 04:43:20|47.88|44.63|47.88|44.63|47.9|44.65|47.88|44.63|0
1722919410000|2024-08-06 04:43:30|47.86|44.61|47.99|44.74|47.99|44.74|47.86|44.61|0
1722919420000|2024-08-06 04:43:40|48.01|44.76|47.94|44.69|48.01|44.76|47.94|44.69|0
1722919430000|2024-08-06 04:43:50|47.91|44.66|47.86|44.61|47.91|44.66|47.85|44.6|0
1722919440000|2024-08-06 04:44:00|47.88|44.63|47.84|44.59|47.88|44.63|47.84|44.59|0
1722919450000|2024-08-06 04:44:10|47.86|44.61|47.86|44.61|47.86|44.61|47.85|44.6|0
1722919460000|2024-08-06 04:44:20|47.93|44.68|47.89|44.64|47.93|44.68|47.89|44.64|0
1722919470000|2024-08-06 04:44:30|47.84|44.59|47.93|44.68|47.93|44.68|47.84|44.59|0
1722919480000|2024-08-06 04:44:40|47.97|44.72|47.96|44.71|47.97|44.72|47.96|44.71|0
1722919490000|2024-08-06 04:44:50|47.92|44.67|47.97|44.72|47.97|44.72|47.92|44.67|0
1722919500000|2024-08-06 04:45:00|47.96|44.71|47.97|44.72|47.97|44.72|47.93|44.68|0
1722919510000|2024-08-06 04:45:10|47.95|44.7|47.89|44.64|47.97|44.72|47.89|44.64|0
1722919520000|2024-08-06 04:45:20|47.93|44.68|47.93|44.68|47.93|44.68|47.93|44.68|0
1722919530000|2024-08-06 04:45:30|47.87|44.62|47.9|44.65|47.9|44.65|47.85|44.6|0
1722919540000|2024-08-06 04:45:40|47.92|44.67|47.9|44.65|47.93|44.68|47.9|44.65|0
1722919550000|2024-08-06 04:45:50|47.89|44.64|47.91|44.66|47.91|44.66|47.89|44.64|0
1722919560000|2024-08-06 04:46:00|47.94|44.69|47.94|44.69|47.98|44.73|47.94|44.69|0
1722919570000|2024-08-06 04:46:10|47.93|44.68|47.93|44.68|47.93|44.68|47.91|44.66|0
1722919580000|2024-08-06 04:46:20|47.94|44.69|47.92|44.67|47.94|44.69|47.92|44.67|0
1722919590000|2024-08-06 04:46:30|47.94|44.69|47.93|44.68|47.94|44.69|47.92|44.67|0
1722919600000|2024-08-06 04:46:40|47.94|44.69|47.99|44.74|47.99|44.74|47.94|44.69|0
1722919610000|2024-08-06 04:46:50|48.02|44.77|48|44.75|48.04|44.79|48|44.75|0
1722919620000|2024-08-06 04:47:00|47.96|44.71|47.98|44.73|47.99|44.74|47.96|44.71|0
1722919630000|2024-08-06 04:47:10|47.97|44.72|48.02|44.77|48.02|44.77|47.94|44.69|0
1722919640000|2024-08-06 04:47:20|47.99|44.74|48.01|44.76|48.01|44.76|47.97|44.72|0
1722919650000|2024-08-06 04:47:30|48.03|44.78|48.04|44.79|48.04|44.79|48.03|44.78|0
1722919660000|2024-08-06 04:47:40|48.05|44.8|48.04|44.79|48.05|44.8|48.04|44.79|0
1722919670000|2024-08-06 04:47:50|48.05|44.8|48.09|44.84|48.09|44.84|48.05|44.8|0
1722919680000|2024-08-06 04:48:00|48.06|44.81|48.13|44.88|48.13|44.88|48.05|44.8|0
1722919690000|2024-08-06 04:48:10|48.12|44.87|48.17|44.92|48.17|44.92|48.12|44.87|0
1722919700000|2024-08-06 04:48:20|48.18|44.93|48.16|44.91|48.18|44.93|48.16|44.91|0
1722919710000|2024-08-06 04:48:30|48.12|44.87|48.15|44.9|48.15|44.9|48.1|44.85|0
1722919720000|2024-08-06 04:48:40|48.13|44.88|48.07|44.82|48.13|44.88|48.07|44.82|0
1722919730000|2024-08-06 04:48:50|48|44.75|47.97|44.72|48|44.75|47.93|44.68|0
1722919740000|2024-08-06 04:49:00|47.98|44.73|47.93|44.68|47.98|44.73|47.93|44.68|0
1722919750000|2024-08-06 04:49:10|47.9|44.65|47.91|44.66|47.91|44.66|47.9|44.65|0
1722919760000|2024-08-06 04:49:20|47.87|44.62|47.89|44.64|47.89|44.64|47.87|44.62|0
1722919770000|2024-08-06 04:49:30|47.95|44.7|47.91|44.66|47.95|44.7|47.91|44.66|0
1722919780000|2024-08-06 04:49:40|47.92|44.67|47.91|44.66|47.92|44.67|47.91|44.66|0
1722919790000|2024-08-06 04:49:50|47.92|44.67|47.91|44.66|47.92|44.67|47.91|44.66|0
1722919800000|2024-08-06 04:50:00|47.93|44.68|47.89|44.64|47.93|44.68|47.87|44.62|0
1722919810000|2024-08-06 04:50:10|47.88|44.63|47.85|44.6|47.88|44.63|47.85|44.6|0
1722919820000|2024-08-06 04:50:20|47.86|44.61|47.93|44.68|47.95|44.7|47.86|44.61|0
1722919830000|2024-08-06 04:50:30|47.94|44.69|47.93|44.68|47.97|44.72|47.92|44.67|0
1722919840000|2024-08-06 04:50:40|47.89|44.64|47.91|44.66|47.91|44.66|47.89|44.64|0
1722919850000|2024-08-06 04:50:50|47.85|44.6|47.93|44.68|47.93|44.68|47.85|44.6|0
1722919860000|2024-08-06 04:51:00|47.91|44.66|47.86|44.61|47.91|44.66|47.86|44.61|0
1722919870000|2024-08-06 04:51:10|47.93|44.68|47.88|44.63|47.93|44.68|47.88|44.63|0
1722919880000|2024-08-06 04:51:20|47.91|44.66|47.94|44.69|47.94|44.69|47.91|44.66|0
1722919890000|2024-08-06 04:51:30|47.99|44.74|47.99|44.74|47.99|44.74|47.96|44.71|0
1722919900000|2024-08-06 04:51:40|47.98|44.73|47.98|44.73|47.98|44.73|47.98|44.73|0
1722919910000|2024-08-06 04:51:50|47.96|44.71|47.95|44.7|47.96|44.71|47.95|44.7|0
1722919920000|2024-08-06 04:52:00|47.96|44.71|47.92|44.67|47.96|44.71|47.92|44.67|0
1722919930000|2024-08-06 04:52:10|47.98|44.73|47.91|44.66|47.98|44.73|47.91|44.66|0
1722919940000|2024-08-06 04:52:20|47.92|44.67|47.93|44.68|47.94|44.69|47.92|44.67|0
1722919950000|2024-08-06 04:52:30|47.94|44.69|47.86|44.61|47.94|44.69|47.86|44.61|0
1722919960000|2024-08-06 04:52:40|47.87|44.62|47.88|44.63|47.88|44.63|47.87|44.62|0
1722919970000|2024-08-06 04:52:50|47.87|44.62|47.82|44.57|47.87|44.62|47.82|44.57|0
1722919980000|2024-08-06 04:53:00|47.81|44.56|47.83|44.58|47.86|44.61|47.81|44.56|0
1722919990000|2024-08-06 04:53:10|47.84|44.59|47.84|44.59|47.84|44.59|47.84|44.59|0
1722920000000|2024-08-06 04:53:20|47.82|44.57|47.88|44.63|47.88|44.63|47.82|44.57|0
1722920010000|2024-08-06 04:53:30|47.87|44.62|47.83|44.58|47.87|44.62|47.81|44.56|0
1722920020000|2024-08-06 04:53:40|47.87|44.62|47.87|44.62|47.88|44.63|47.86|44.61|0
1722920030000|2024-08-06 04:53:50|47.88|44.63|47.87|44.62|47.88|44.63|47.87|44.62|0
1722920040000|2024-08-06 04:54:00|47.83|44.58|47.84|44.59|47.84|44.59|47.83|44.58|0
1722920050000|2024-08-06 04:54:10|47.88|44.63|47.83|44.58|47.88|44.63|47.83|44.58|0
1722920060000|2024-08-06 04:54:20|47.8|44.55|47.79|44.54|47.84|44.59|47.79|44.54|0
1722920070000|2024-08-06 04:54:30|47.71|44.46|47.74|44.49|47.74|44.49|47.71|44.46|0
1722920080000|2024-08-06 04:54:40|47.75|44.5|47.75|44.5|47.76|44.51|47.75|44.5|0
1722920090000|2024-08-06 04:54:50|47.74|44.49|47.77|44.52|47.77|44.52|47.74|44.49|0
1722920100000|2024-08-06 04:55:00|47.82|44.57|47.83|44.58|47.83|44.58|47.81|44.56|0
1722920110000|2024-08-06 04:55:10|47.84|44.59|47.77|44.52|47.84|44.59|47.77|44.52|0
1722920120000|2024-08-06 04:55:20|47.75|44.5|47.8|44.55|47.81|44.56|47.75|44.5|0
1722920130000|2024-08-06 04:55:30|47.78|44.53|47.81|44.56|47.81|44.56|47.78|44.53|0
1722920140000|2024-08-06 04:55:40|47.82|44.57|47.89|44.64|47.89|44.64|47.82|44.57|0
1722920150000|2024-08-06 04:55:50|47.94|44.69|47.96|44.71|47.96|44.71|47.94|44.69|0
1722920160000|2024-08-06 04:56:00|47.94|44.69|48.01|44.76|48.01|44.76|47.94|44.69|0
1722920170000|2024-08-06 04:56:10|48.03|44.78|48|44.75|48.03|44.78|48|44.75|0
1722920180000|2024-08-06 04:56:20|47.98|44.73|48.01|44.76|48.03|44.78|47.98|44.73|0
1722920190000|2024-08-06 04:56:30|48.03|44.78|48.08|44.83|48.08|44.83|48.03|44.78|0
1722920200000|2024-08-06 04:56:40|48.09|44.84|48.12|44.87|48.14|44.89|48.09|44.84|0
1722920210000|2024-08-06 04:56:50|48.15|44.9|48.1|44.85|48.15|44.9|48.1|44.85|0
1722920220000|2024-08-06 04:57:00|48.11|44.86|48.08|44.83|48.11|44.86|48.08|44.83|0
1722920230000|2024-08-06 04:57:10|48.1|44.85|48.07|44.82|48.1|44.85|48.07|44.82|0
1722920240000|2024-08-06 04:57:20|48.08|44.83|48.07|44.82|48.09|44.84|48.05|44.8|0
1722920250000|2024-08-06 04:57:30|48.09|44.84|48.11|44.86|48.11|44.86|48.09|44.84|0
1722920260000|2024-08-06 04:57:40|48.13|44.88|48.16|44.91|48.16|44.91|48.13|44.88|0
1722920270000|2024-08-06 04:57:50|48.14|44.89|48.15|44.9|48.15|44.9|48.14|44.89|0
1722920280000|2024-08-06 04:58:00|48.11|44.86|48.14|44.89|48.14|44.89|48.11|44.86|0
1722920290000|2024-08-06 04:58:10|48.11|44.86|48.11|44.86|48.15|44.9|48.11|44.86|0
1722920300000|2024-08-06 04:58:20|48.13|44.88|48.11|44.86|48.14|44.89|48.11|44.86|0
1722920310000|2024-08-06 04:58:30|48.13|44.88|48.16|44.91|48.16|44.91|48.13|44.88|0
1722920320000|2024-08-06 04:58:40|48.15|44.9|48.13|44.88|48.15|44.9|48.13|44.88|0
1722920330000|2024-08-06 04:58:50|48.11|44.86|48.07|44.82|48.11|44.86|48.07|44.82|0
1722920340000|2024-08-06 04:59:00|48.05|44.8|48.07|44.82|48.09|44.84|48.05|44.8|0
1722920350000|2024-08-06 04:59:10|48.09|44.84|48.11|44.86|48.11|44.86|48.09|44.84|0
1722920360000|2024-08-06 04:59:20|48.12|44.87|48.12|44.87|48.12|44.87|48.11|44.86|0
1722920370000|2024-08-06 04:59:30|48.07|44.82|48.04|44.79|48.07|44.82|48.04|44.79|0
1722920380000|2024-08-06 04:59:40|48.05|44.8|48.01|44.76|48.05|44.8|48.01|44.76|0
1722920390000|2024-08-06 04:59:50|47.97|44.72|47.88|44.63|47.97|44.72|47.88|44.63|0
1722920400000|2024-08-06 05:00:00|47.85|44.6|47.84|44.59|47.89|44.64|47.84|44.59|0
1722920410000|2024-08-06 05:00:10|47.86|44.61|47.76|44.51|47.86|44.61|47.74|44.49|0
1722920420000|2024-08-06 05:00:20|47.77|44.52|47.7|44.45|47.77|44.52|47.7|44.45|0
1722920430000|2024-08-06 05:00:30|47.71|44.46|47.73|44.48|47.73|44.48|47.71|44.46|0
1722920440000|2024-08-06 05:00:40|47.7|44.45|47.7|44.45|47.74|44.49|47.7|44.45|0
1722920450000|2024-08-06 05:00:50|47.67|44.42|47.7|44.45|47.7|44.45|47.67|44.42|0
1722920460000|2024-08-06 05:01:00|47.71|44.46|47.77|44.52|47.79|44.54|47.71|44.46|0
1722920470000|2024-08-06 05:01:10|47.81|44.56|47.96|44.71|47.96|44.71|47.81|44.56|0
1722920480000|2024-08-06 05:01:20|47.92|44.67|48.02|44.77|48.02|44.77|47.92|44.67|0
1722920490000|2024-08-06 05:01:30|47.99|44.74|47.93|44.68|47.99|44.74|47.93|44.68|0
1722920500000|2024-08-06 05:01:40|47.92|44.67|47.89|44.64|47.93|44.68|47.89|44.64|0
1722920510000|2024-08-06 05:01:50|47.84|44.59|47.86|44.61|47.86|44.61|47.8|44.55|0
1722920520000|2024-08-06 05:02:00|47.87|44.62|47.83|44.58|47.9|44.65|47.8|44.55|0
1722920530000|2024-08-06 05:02:10|47.81|44.56|47.94|44.69|47.94|44.69|47.81|44.56|0
1722920540000|2024-08-06 05:02:20|47.93|44.68|47.9|44.65|47.93|44.68|47.86|44.61|0
1722920550000|2024-08-06 05:02:30|47.88|44.63|47.97|44.72|47.97|44.72|47.88|44.63|0
1722920560000|2024-08-06 05:02:40|47.93|44.68|47.97|44.72|47.97|44.72|47.93|44.68|0
1722920570000|2024-08-06 05:02:50|47.99|44.74|47.99|44.74|47.99|44.74|47.99|44.74|0
1722920580000|2024-08-06 05:03:00|48|44.75|47.99|44.74|48|44.75|47.99|44.74|0
1722920590000|2024-08-06 05:03:10|48.02|44.77|47.98|44.73|48.02|44.77|47.98|44.73|0
1722920600000|2024-08-06 05:03:20|47.96|44.71|48.04|44.79|48.04|44.79|47.94|44.69|0
1722920610000|2024-08-06 05:03:30|48.03|44.78|48.09|44.84|48.1|44.85|48.03|44.78|0
1722920620000|2024-08-06 05:03:40|48.11|44.86|48.13|44.88|48.13|44.88|48.11|44.86|0
1722920630000|2024-08-06 05:03:50|48.14|44.89|48.12|44.87|48.14|44.89|48.12|44.87|0
1722920640000|2024-08-06 05:04:00|48.17|44.92|48.14|44.89|48.17|44.92|48.13|44.88|0
1722920650000|2024-08-06 05:04:10|48.16|44.91|48.11|44.86|48.16|44.91|48.11|44.86|0
1722920660000|2024-08-06 05:04:20|48.17|44.92|48.12|44.87|48.17|44.92|48.12|44.87|0
1722920670000|2024-08-06 05:04:30|48.16|44.91|48.13|44.88|48.16|44.91|48.13|44.88|0
1722920680000|2024-08-06 05:04:40|48.11|44.86|48.16|44.91|48.16|44.91|48.11|44.86|0
1722920690000|2024-08-06 05:04:50|48.17|44.92|48.17|44.92|48.17|44.92|48.17|44.92|0
1722920700000|2024-08-06 05:05:00|48.16|44.91|48.13|44.88|48.16|44.91|48.13|44.88|0
1722920710000|2024-08-06 05:05:10|48.16|44.91|48.67|45.42|48.67|45.42|48.16|44.91|0
1722920720000|2024-08-06 05:05:20|48.69|45.44|48.95|45.7|48.95|45.7|48.69|45.44|0
1722920730000|2024-08-06 05:05:30|49|45.75|48.78|45.53|49|45.75|48.78|45.53|0
1722920740000|2024-08-06 05:05:40|48.71|45.46|48.78|45.53|48.78|45.53|48.71|45.46|0
1722920750000|2024-08-06 05:05:50|48.77|45.52|48.81|45.56|48.81|45.56|48.77|45.52|0
1722920760000|2024-08-06 05:06:00|48.85|45.6|49.1|45.85|49.1|45.85|48.85|45.6|0
1722920770000|2024-08-06 05:06:10|49.08|45.83|49.18|45.93|49.2|45.95|49.07|45.82|0
1722920780000|2024-08-06 05:06:20|49.38|46.13|49.69|46.44|49.69|46.44|49.35|46.1|0
1722920790000|2024-08-06 05:06:30|49.74|46.49|49.53|46.28|49.74|46.49|49.53|46.28|0
1722920800000|2024-08-06 05:06:40|49.58|46.33|49.4|46.15|49.58|46.33|49.4|46.15|0
1722920810000|2024-08-06 05:06:50|49.41|46.16|49.41|46.16|49.44|46.19|49.41|46.16|0
1722920820000|2024-08-06 05:07:00|49.24|45.99|49.24|45.99|49.29|46.04|49.24|45.99|0
1722920830000|2024-08-06 05:07:10|49.21|45.96|49.29|46.04|49.29|46.04|49.18|45.93|0
1722920840000|2024-08-06 05:07:20|49.26|46.01|49.33|46.08|49.33|46.08|49.24|45.99|0
1722920850000|2024-08-06 05:07:30|49.48|46.23|49.47|46.22|49.5|46.25|49.43|46.18|0
1722920860000|2024-08-06 05:07:40|49.41|46.16|49.32|46.07|49.41|46.16|49.32|46.07|0
1722920870000|2024-08-06 05:07:50|49.31|46.06|49.33|46.08|49.35|46.1|49.29|46.04|0
1722920880000|2024-08-06 05:08:00|49.35|46.1|49.2|45.95|49.35|46.1|49.2|45.95|0
1722920890000|2024-08-06 05:08:10|49.16|45.91|49.2|45.95|49.24|45.99|49.16|45.91|0
1722920900000|2024-08-06 05:08:20|49.17|45.92|48.9|45.65|49.17|45.92|48.9|45.65|0
1722920910000|2024-08-06 05:08:30|48.97|45.72|48.99|45.74|49.02|45.77|48.97|45.72|0
1722920920000|2024-08-06 05:08:40|49.01|45.76|48.94|45.69|49.01|45.76|48.94|45.69|0
1722920930000|2024-08-06 05:08:50|48.91|45.66|48.9|45.65|48.91|45.66|48.9|45.65|0
1722920940000|2024-08-06 05:09:00|49.08|45.83|49.07|45.82|49.08|45.83|49.04|45.79|0
1722920950000|2024-08-06 05:09:10|49.03|45.78|49.05|45.8|49.09|45.84|49.03|45.78|0
1722920960000|2024-08-06 05:09:20|49.04|45.79|48.98|45.73|49.04|45.79|48.98|45.73|0
1722920970000|2024-08-06 05:09:30|48.99|45.74|48.91|45.66|48.99|45.74|48.87|45.62|0
1722920980000|2024-08-06 05:09:40|48.92|45.67|48.92|45.67|48.93|45.68|48.92|45.67|0
1722920990000|2024-08-06 05:09:50|48.91|45.66|48.9|45.65|48.94|45.69|48.9|45.65|0
1722921000000|2024-08-06 05:10:00|48.86|45.61|48.91|45.66|48.91|45.66|48.86|45.61|0
1722921010000|2024-08-06 05:10:10|48.98|45.73|49.02|45.77|49.02|45.77|48.92|45.67|0
1722921020000|2024-08-06 05:10:20|49.04|45.79|49.02|45.77|49.04|45.79|48.99|45.74|0
1722921030000|2024-08-06 05:10:30|49.05|45.8|49.21|45.96|49.21|45.96|49.05|45.8|0
1722921040000|2024-08-06 05:10:40|49.22|45.97|49.28|46.03|49.28|46.03|49.22|45.97|0
1722921050000|2024-08-06 05:10:50|49.23|45.98|49.28|46.03|49.28|46.03|49.17|45.92|0
1722921060000|2024-08-06 05:11:00|49.31|46.06|49.34|46.09|49.38|46.13|49.31|46.06|0
1722921070000|2024-08-06 05:11:10|49.33|46.08|49.26|46.01|49.34|46.09|49.23|45.98|0
1722921080000|2024-08-06 05:11:20|49.34|46.09|49.39|46.14|49.44|46.19|49.34|46.09|0
1722921090000|2024-08-06 05:11:30|49.37|46.12|49.44|46.19|49.44|46.19|49.36|46.11|0
1722921100000|2024-08-06 05:11:40|49.5|46.25|49.38|46.13|49.5|46.25|49.37|46.12|0
1722921110000|2024-08-06 05:11:50|49.45|46.2|49.43|46.18|49.45|46.2|49.43|46.18|0
1722921120000|2024-08-06 05:12:00|49.45|46.2|49.45|46.2|49.48|46.23|49.43|46.18|0
1722921130000|2024-08-06 05:12:10|49.44|46.19|49.33|46.08|49.44|46.19|49.33|46.08|0
1722921140000|2024-08-06 05:12:20|49.26|46.01|49.38|46.13|49.38|46.13|49.26|46.01|0
1722921150000|2024-08-06 05:12:30|49.34|46.09|49.37|46.12|49.37|46.12|49.33|46.08|0
1722921160000|2024-08-06 05:12:40|49.48|46.23|49.49|46.24|49.49|46.24|49.48|46.23|0
1722921170000|2024-08-06 05:12:50|49.48|46.23|49.46|46.21|49.48|46.23|49.45|46.2|0
1722921180000|2024-08-06 05:13:00|49.38|46.13|49.37|46.12|49.4|46.15|49.37|46.12|0
1722921190000|2024-08-06 05:13:10|49.35|46.1|49.35|46.1|49.38|46.13|49.31|46.06|0
1722921200000|2024-08-06 05:13:20|49.33|46.08|49.29|46.04|49.33|46.08|49.29|46.04|0
1722921210000|2024-08-06 05:13:30|49.21|45.96|49.18|45.93|49.21|45.96|49.18|45.93|0
1722921220000|2024-08-06 05:13:40|49.15|45.9|49.15|45.9|49.15|45.9|49.11|45.86|0
1722921230000|2024-08-06 05:13:50|49.1|45.85|49.06|45.81|49.1|45.85|49.06|45.81|0
1722921240000|2024-08-06 05:14:00|49.05|45.8|49.17|45.92|49.22|45.97|49.04|45.79|0
1722921250000|2024-08-06 05:14:10|49.15|45.9|49.16|45.91|49.19|45.94|49.15|45.9|0
1722921260000|2024-08-06 05:14:20|49.18|45.93|49.16|45.91|49.18|45.93|49.16|45.91|0
1722921270000|2024-08-06 05:14:30|49.06|45.81|49.07|45.82|49.07|45.82|49.04|45.79|0
1722921280000|2024-08-06 05:14:40|49.15|45.9|49.12|45.87|49.15|45.9|49.12|45.87|0
1722921290000|2024-08-06 05:14:50|49.01|45.76|48.99|45.74|49.01|45.76|48.92|45.67|0
1722921300000|2024-08-06 05:15:00|48.98|45.73|48.98|45.73|49|45.75|48.98|45.73|0
1722921310000|2024-08-06 05:15:10|48.87|45.62|48.84|45.59|48.87|45.62|48.84|45.59|0
1722921320000|2024-08-06 05:15:20|48.7|45.45|48.61|45.36|48.7|45.45|48.61|45.36|0
1722921330000|2024-08-06 05:15:30|48.54|45.29|48.54|45.29|48.57|45.32|48.54|45.29|0
1722921340000|2024-08-06 05:15:40|48.48|45.23|48.46|45.21|48.49|45.24|48.46|45.21|0
1722921350000|2024-08-06 05:15:50|48.45|45.2|48.48|45.23|48.51|45.26|48.45|45.2|0
1722921360000|2024-08-06 05:16:00|48.46|45.21|48.4|45.15|48.46|45.21|48.4|45.15|0
1722921370000|2024-08-06 05:16:10|48.39|45.14|48.55|45.3|48.55|45.3|48.39|45.14|0
1722921380000|2024-08-06 05:16:20|48.57|45.32|48.6|45.35|48.61|45.36|48.55|45.3|0
1722921390000|2024-08-06 05:16:30|48.63|45.38|48.63|45.38|48.67|45.42|48.63|45.38|0
1722921400000|2024-08-06 05:16:40|48.58|45.33|48.52|45.27|48.58|45.33|48.52|45.27|0
1722921410000|2024-08-06 05:16:50|48.49|45.24|48.41|45.16|48.51|45.26|48.41|45.16|0
1722921420000|2024-08-06 05:17:00|48.35|45.1|48.55|45.3|48.55|45.3|48.35|45.1|0
1722921430000|2024-08-06 05:17:10|48.64|45.39|48.6|45.35|48.68|45.43|48.6|45.35|0
1722921440000|2024-08-06 05:17:20|48.65|45.4|48.5|45.25|48.65|45.4|48.5|45.25|0
1722921450000|2024-08-06 05:17:30|48.55|45.3|48.53|45.28|48.55|45.3|48.49|45.24|0
1722921460000|2024-08-06 05:17:40|48.55|45.3|48.48|45.23|48.55|45.3|48.48|45.23|0
1722921470000|2024-08-06 05:17:50|48.46|45.21|48.37|45.12|48.48|45.23|48.37|45.12|0
1722921480000|2024-08-06 05:18:00|48.42|45.17|48.5|45.25|48.5|45.25|48.42|45.17|0
1722921490000|2024-08-06 05:18:10|48.53|45.28|48.55|45.3|48.56|45.31|48.53|45.28|0
1722921500000|2024-08-06 05:18:20|48.5|45.25|48.55|45.3|48.55|45.3|48.5|45.25|0
1722921510000|2024-08-06 05:18:30|48.53|45.28|48.56|45.31|48.56|45.31|48.53|45.28|0
1722921520000|2024-08-06 05:18:40|48.55|45.3|48.77|45.52|48.77|45.52|48.55|45.3|0
1722921530000|2024-08-06 05:18:50|48.74|45.49|48.65|45.4|48.74|45.49|48.65|45.4|0
1722921540000|2024-08-06 05:19:00|48.64|45.39|48.66|45.41|48.66|45.41|48.62|45.37|0
1722921550000|2024-08-06 05:19:10|48.65|45.4|48.58|45.33|48.65|45.4|48.58|45.33|0
1722921560000|2024-08-06 05:19:20|48.6|45.35|48.55|45.3|48.62|45.37|48.55|45.3|0
1722921570000|2024-08-06 05:19:30|48.6|45.35|48.65|45.4|48.65|45.4|48.6|45.35|0
1722921580000|2024-08-06 05:19:40|48.63|45.38|48.61|45.36|48.67|45.42|48.61|45.36|0
1722921590000|2024-08-06 05:19:50|48.58|45.33|48.5|45.25|48.58|45.33|48.5|45.25|0
1722921600000|2024-08-06 05:20:00|48.43|45.18|48.43|45.18|48.43|45.18|48.43|45.18|0
1722921610000|2024-08-06 05:20:10|48.38|45.13|48.47|45.22|48.47|45.22|48.38|45.13|0
1722921620000|2024-08-06 05:20:20|48.5|45.25|48.48|45.23|48.5|45.25|48.45|45.2|0
1722921630000|2024-08-06 05:20:30|48.47|45.22|48.39|45.14|48.47|45.22|48.39|45.14|0
1722921640000|2024-08-06 05:20:40|48.41|45.16|48.42|45.17|48.43|45.18|48.41|45.16|0
1722921650000|2024-08-06 05:20:50|48.41|45.16|48.41|45.16|48.41|45.16|48.39|45.14|0
1722921660000|2024-08-06 05:21:00|48.53|45.28|48.6|45.35|48.6|45.35|48.53|45.28|0
1722921670000|2024-08-06 05:21:10|48.55|45.3|48.6|45.35|48.61|45.36|48.55|45.3|0
1722921680000|2024-08-06 05:21:20|48.55|45.3|48.55|45.3|48.55|45.3|48.55|45.3|0
1722921690000|2024-08-06 05:21:30|48.5|45.25|48.44|45.19|48.51|45.26|48.44|45.19|0
1722921700000|2024-08-06 05:21:40|48.41|45.16|48.45|45.2|48.5|45.25|48.41|45.16|0
1722921710000|2024-08-06 05:21:50|48.48|45.23|48.36|45.11|48.48|45.23|48.32|45.07|0
1722921720000|2024-08-06 05:22:00|48.41|45.16|48.36|45.11|48.41|45.16|48.36|45.11|0
1722921730000|2024-08-06 05:22:10|48.38|45.13|48.43|45.18|48.43|45.18|48.38|45.13|0
1722921740000|2024-08-06 05:22:20|48.42|45.17|48.33|45.08|48.42|45.17|48.33|45.08|0
1722921750000|2024-08-06 05:22:30|48.35|45.1|48.32|45.07|48.35|45.1|48.32|45.07|0
1722921760000|2024-08-06 05:22:40|48.33|45.08|48.41|45.16|48.41|45.16|48.29|45.04|0
1722921770000|2024-08-06 05:22:50|48.37|45.12|48.3|45.05|48.37|45.12|48.3|45.05|0
1722921780000|2024-08-06 05:23:00|48.36|45.11|48.44|45.19|48.44|45.19|48.29|45.04|0
1722921790000|2024-08-06 05:23:10|48.43|45.18|48.45|45.2|48.45|45.2|48.43|45.18|0
1722921800000|2024-08-06 05:23:20|48.46|45.21|48.38|45.13|48.46|45.21|48.38|45.13|0
1722921810000|2024-08-06 05:23:30|48.43|45.18|48.38|45.13|48.43|45.18|48.38|45.13|0
1722921820000|2024-08-06 05:23:40|48.45|45.2|48.39|45.14|48.45|45.2|48.37|45.12|0
1722921830000|2024-08-06 05:23:50|48.38|45.13|48.37|45.12|48.38|45.13|48.34|45.09|0
1722921840000|2024-08-06 05:24:00|48.36|45.11|48.37|45.12|48.39|45.14|48.36|45.11|0
1722921850000|2024-08-06 05:24:10|48.36|45.11|48.36|45.11|48.45|45.2|48.36|45.11|0
1722921860000|2024-08-06 05:24:20|48.37|45.12|48.31|45.06|48.37|45.12|48.31|45.06|0
1722921870000|2024-08-06 05:24:30|48.33|45.08|48.36|45.11|48.36|45.11|48.32|45.07|0
1722921880000|2024-08-06 05:24:40|48.34|45.09|48.44|45.19|48.46|45.21|48.34|45.09|0
1722921890000|2024-08-06 05:24:50|48.48|45.23|48.48|45.23|48.48|45.23|48.45|45.2|0
1722921900000|2024-08-06 05:25:00|48.38|45.13|48.31|45.06|48.38|45.13|48.31|45.06|0
1722921910000|2024-08-06 05:25:10|48.34|45.09|48.36|45.11|48.36|45.11|48.33|45.08|0
1722921920000|2024-08-06 05:25:20|48.38|45.13|48.4|45.15|48.4|45.15|48.36|45.11|0
1722921930000|2024-08-06 05:25:30|48.38|45.13|48.26|45.01|48.38|45.13|48.26|45.01|0
1722921940000|2024-08-06 05:25:40|48.25|45|48.28|45.03|48.31|45.06|48.25|45|0
1722921950000|2024-08-06 05:25:50|48.24|44.99|48.21|44.96|48.24|44.99|48.21|44.96|0
1722921960000|2024-08-06 05:26:00|48.12|44.87|48|44.75|48.12|44.87|48|44.75|0
1722921970000|2024-08-06 05:26:10|48.01|44.76|48|44.75|48.02|44.77|48|44.75|0
1722921980000|2024-08-06 05:26:20|48.02|44.77|48.06|44.81|48.06|44.81|48|44.75|0
1722921990000|2024-08-06 05:26:30|48.08|44.83|48.04|44.79|48.08|44.83|48.04|44.79|0
1722922000000|2024-08-06 05:26:40|48.02|44.77|47.98|44.73|48.04|44.79|47.98|44.73|0
1722922010000|2024-08-06 05:26:50|48|44.75|47.91|44.66|48|44.75|47.89|44.64|0
1722922020000|2024-08-06 05:27:00|47.93|44.68|47.97|44.72|48.03|44.78|47.93|44.68|0
1722922030000|2024-08-06 05:27:10|47.96|44.71|48.04|44.79|48.04|44.79|47.96|44.71|0
1722922040000|2024-08-06 05:27:20|48|44.75|48.04|44.79|48.04|44.79|47.98|44.73|0
1722922050000|2024-08-06 05:27:30|48.13|44.88|48.16|44.91|48.17|44.92|48.12|44.87|0
1722922060000|2024-08-06 05:27:40|48.14|44.89|48.07|44.82|48.14|44.89|48.07|44.82|0
1722922070000|2024-08-06 05:27:50|48.03|44.78|48.05|44.8|48.07|44.82|48.03|44.78|0
1722922080000|2024-08-06 05:28:00|47.98|44.73|48.01|44.76|48.01|44.76|47.95|44.7|0
1722922090000|2024-08-06 05:28:10|47.97|44.72|47.97|44.72|47.98|44.73|47.97|44.72|0
1722922100000|2024-08-06 05:28:20|48|44.75|47.98|44.73|48.02|44.77|47.98|44.73|0
1722922110000|2024-08-06 05:28:30|48.01|44.76|48.05|44.8|48.05|44.8|48|44.75|0
1722922120000|2024-08-06 05:28:40|48.04|44.79|48.07|44.82|48.07|44.82|48.04|44.79|0
1722922130000|2024-08-06 05:28:50|48.05|44.8|48.07|44.82|48.07|44.82|48.04|44.79|0
1722922140000|2024-08-06 05:29:00|47.94|44.69|48.02|44.77|48.02|44.77|47.86|44.61|0
1722922150000|2024-08-06 05:29:10|47.97|44.72|47.92|44.67|47.97|44.72|47.92|44.67|0
1722922160000|2024-08-06 05:29:20|47.95|44.7|47.91|44.66|47.95|44.7|47.9|44.65|0
1722922170000|2024-08-06 05:29:30|47.9|44.65|47.83|44.58|47.9|44.65|47.83|44.58|0
1722922180000|2024-08-06 05:29:40|47.84|44.59|47.83|44.58|47.84|44.59|47.83|44.58|0
1722922190000|2024-08-06 05:29:50|47.77|44.52|47.77|44.52|47.77|44.52|47.75|44.5|0
1722922200000|2024-08-06 05:30:00|47.76|44.51|47.71|44.46|47.78|44.53|47.71|44.46|0
1722922210000|2024-08-06 05:30:10|47.66|44.41|47.67|44.42|47.69|44.44|47.66|44.41|0
1722922220000|2024-08-06 05:30:20|47.69|44.44|47.63|44.38|47.69|44.44|47.58|44.33|0
1722922230000|2024-08-06 05:30:30|47.7|44.45|47.76|44.51|47.76|44.51|47.7|44.45|0
1722922240000|2024-08-06 05:30:40|47.72|44.47|47.65|44.4|47.72|44.47|47.65|44.4|0
1722922250000|2024-08-06 05:30:50|47.66|44.41|47.64|44.39|47.67|44.42|47.6|44.35|0
1722922260000|2024-08-06 05:31:00|47.66|44.41|47.72|44.47|47.72|44.47|47.64|44.39|0
1722922270000|2024-08-06 05:31:10|47.73|44.48|47.82|44.57|47.82|44.57|47.73|44.48|0
1722922280000|2024-08-06 05:31:20|47.77|44.52|47.82|44.57|47.82|44.57|47.77|44.52|0
1722922290000|2024-08-06 05:31:30|47.79|44.54|47.92|44.67|47.92|44.67|47.79|44.54|0
1722922300000|2024-08-06 05:31:40|48|44.75|47.96|44.71|48|44.75|47.96|44.71|0
1722922310000|2024-08-06 05:31:50|47.84|44.59|47.91|44.66|47.93|44.68|47.84|44.59|0
1722922320000|2024-08-06 05:32:00|47.87|44.62|47.92|44.67|47.92|44.67|47.87|44.62|0
1722922330000|2024-08-06 05:32:10|47.86|44.61|47.73|44.48|47.86|44.61|47.73|44.48|0
1722922340000|2024-08-06 05:32:20|47.77|44.52|47.73|44.48|47.77|44.52|47.72|44.47|0
1722922350000|2024-08-06 05:32:30|47.71|44.46|47.8|44.55|47.8|44.55|47.71|44.46|0
1722922360000|2024-08-06 05:32:40|47.83|44.58|47.74|44.49|47.83|44.58|47.74|44.49|0
1722922370000|2024-08-06 05:32:50|47.73|44.48|47.74|44.49|47.77|44.52|47.67|44.42|0
1722922380000|2024-08-06 05:33:00|47.72|44.47|47.53|44.28|47.72|44.47|47.53|44.28|0
1722922390000|2024-08-06 05:33:10|47.54|44.29|47.45|44.2|47.54|44.29|47.45|44.2|0
1722922400000|2024-08-06 05:33:20|47.48|44.23|47.3|44.05|47.48|44.23|47.3|44.05|0
1722922410000|2024-08-06 05:33:30|47.32|44.07|47.39|44.14|47.39|44.14|47.32|44.07|0
1722922420000|2024-08-06 05:33:40|47.32|44.07|47.24|43.99|47.32|44.07|47.2|43.95|0
1722922430000|2024-08-06 05:33:50|47.16|43.91|47.12|43.87|47.2|43.95|47.12|43.87|0
1722922440000|2024-08-06 05:34:00|47.14|43.89|47.06|43.81|47.14|43.89|47.06|43.81|0
1722922450000|2024-08-06 05:34:10|47.04|43.79|47.03|43.78|47.05|43.8|47.03|43.78|0
1722922460000|2024-08-06 05:34:20|47.04|43.79|47.04|43.79|47.06|43.81|47.03|43.78|0
1722922470000|2024-08-06 05:34:30|47.05|43.8|47.01|43.76|47.05|43.8|46.99|43.74|0
1722922480000|2024-08-06 05:34:40|46.97|43.72|47|43.75|47.06|43.81|46.97|43.72|0
1722922490000|2024-08-06 05:34:50|47.05|43.8|47.08|43.83|47.08|43.83|47.03|43.78|0
1722922500000|2024-08-06 05:35:00|47.07|43.82|47|43.75|47.07|43.82|47|43.75|0
1722922510000|2024-08-06 05:35:10|46.99|43.74|47.03|43.78|47.1|43.85|46.99|43.74|0
1722922520000|2024-08-06 05:35:20|47.01|43.76|47.1|43.85|47.1|43.85|47.01|43.76|0
1722922530000|2024-08-06 05:35:30|47.12|43.87|47.11|43.86|47.14|43.89|47.11|43.86|0
1722922540000|2024-08-06 05:35:40|46.98|43.73|46.99|43.74|47.03|43.78|46.98|43.73|0
1722922550000|2024-08-06 05:35:50|47|43.75|46.96|43.71|47|43.75|46.96|43.71|0
1722922560000|2024-08-06 05:36:00|46.97|43.72|47|43.75|47|43.75|46.97|43.72|0
1722922570000|2024-08-06 05:36:10|46.98|43.73|46.93|43.68|46.98|43.73|46.93|43.68|0
1722922580000|2024-08-06 05:36:20|46.98|43.73|47.12|43.87|47.12|43.87|46.98|43.73|0
1722922590000|2024-08-06 05:36:30|47.14|43.89|47.12|43.87|47.14|43.89|47.12|43.87|0
1722922600000|2024-08-06 05:36:40|47.06|43.81|47.1|43.85|47.1|43.85|47.06|43.81|0
1722922610000|2024-08-06 05:36:50|47.13|43.88|47.12|43.87|47.13|43.88|47.12|43.87|0
1722922620000|2024-08-06 05:37:00|47.21|43.96|47.2|43.95|47.24|43.99|47.2|43.95|0
1722922630000|2024-08-06 05:37:10|47.12|43.87|47.18|43.93|47.18|43.93|47.12|43.87|0
1722922640000|2024-08-06 05:37:20|47.16|43.91|47.18|43.93|47.18|43.93|47.12|43.87|0
1722922650000|2024-08-06 05:37:30|47.21|43.96|47.16|43.91|47.21|43.96|47.16|43.91|0
1722922660000|2024-08-06 05:37:40|47.2|43.95|47.22|43.97|47.22|43.97|47.2|43.95|0
1722922670000|2024-08-06 05:37:50|47.23|43.98|47.23|43.98|47.23|43.98|47.14|43.89|0
1722922680000|2024-08-06 05:38:00|47.19|43.94|47.21|43.96|47.21|43.96|47.19|43.94|0
1722922690000|2024-08-06 05:38:10|47.19|43.94|47.21|43.96|47.21|43.96|47.19|43.94|0
1722922700000|2024-08-06 05:38:20|47.2|43.95|47.14|43.89|47.25|44|47.14|43.89|0
1722922710000|2024-08-06 05:38:30|47.18|43.93|47.14|43.89|47.18|43.93|47.11|43.86|0
1722922720000|2024-08-06 05:38:40|47.11|43.86|47.21|43.96|47.21|43.96|47.11|43.86|0
1722922730000|2024-08-06 05:38:50|47.2|43.95|47.15|43.9|47.21|43.96|47.15|43.9|0
1722922740000|2024-08-06 05:39:00|47.17|43.92|47.3|44.05|47.3|44.05|47.17|43.92|0
1722922750000|2024-08-06 05:39:10|47.26|44.01|47.26|44.01|47.28|44.03|47.23|43.98|0
1722922760000|2024-08-06 05:39:20|47.28|44.03|47.19|43.94|47.28|44.03|47.16|43.91|0
1722922770000|2024-08-06 05:39:30|47.16|43.91|47.26|44.01|47.26|44.01|47.16|43.91|0
1722922780000|2024-08-06 05:39:40|47.19|43.94|47.23|43.98|47.23|43.98|47.16|43.91|0
1722922790000|2024-08-06 05:39:50|47.19|43.94|47.15|43.9|47.21|43.96|47.14|43.89|0
1722922800000|2024-08-06 05:40:00|47.14|43.89|47.1|43.85|47.14|43.89|47.09|43.84|0
1722922810000|2024-08-06 05:40:10|47.17|43.92|47.09|43.84|47.17|43.92|47.09|43.84|0
1722922820000|2024-08-06 05:40:20|47.13|43.88|47.19|43.94|47.21|43.96|47.13|43.88|0
1722922830000|2024-08-06 05:40:30|47.17|43.92|47.2|43.95|47.2|43.95|47.16|43.91|0
1722922840000|2024-08-06 05:40:40|47.15|43.9|47.2|43.95|47.2|43.95|47.14|43.89|0
1722922850000|2024-08-06 05:40:50|47.19|43.94|47.21|43.96|47.21|43.96|47.19|43.94|0
1722922860000|2024-08-06 05:41:00|47.23|43.98|47.2|43.95|47.23|43.98|47.19|43.94|0
1722922870000|2024-08-06 05:41:10|47.17|43.92|47.14|43.89|47.17|43.92|47.14|43.89|0
1722922880000|2024-08-06 05:41:20|47.15|43.9|47.12|43.87|47.15|43.9|47.12|43.87|0
1722922890000|2024-08-06 05:41:30|47.19|43.94|47.18|43.93|47.2|43.95|47.18|43.93|0
1722922900000|2024-08-06 05:41:40|47.23|43.98|47.33|44.08|47.33|44.08|47.23|43.98|0
1722922910000|2024-08-06 05:41:50|47.31|44.06|47.18|43.93|47.31|44.06|47.18|43.93|0
1722922920000|2024-08-06 05:42:00|47.21|43.96|47.3|44.05|47.3|44.05|47.18|43.93|0
1722922930000|2024-08-06 05:42:10|47.32|44.07|47.4|44.15|47.4|44.15|47.32|44.07|0
1722922940000|2024-08-06 05:42:20|47.47|44.22|47.37|44.12|47.47|44.22|47.37|44.12|0
1722922950000|2024-08-06 05:42:30|47.35|44.1|47.39|44.14|47.39|44.14|47.32|44.07|0
1722922960000|2024-08-06 05:42:40|47.37|44.12|47.39|44.14|47.39|44.14|47.37|44.12|0
1722922970000|2024-08-06 05:42:50|47.42|44.17|47.47|44.22|47.47|44.22|47.42|44.17|0
1722922980000|2024-08-06 05:43:00|47.35|44.1|47.35|44.1|47.37|44.12|47.35|44.1|0
1722922990000|2024-08-06 05:43:10|47.31|44.06|47.32|44.07|47.35|44.1|47.31|44.06|0
1722923000000|2024-08-06 05:43:20|47.31|44.06|47.28|44.03|47.35|44.1|47.28|44.03|0
1722923010000|2024-08-06 05:43:30|47.25|44|47.26|44.01|47.29|44.04|47.25|44|0
1722923020000|2024-08-06 05:43:40|47.29|44.04|47.23|43.98|47.29|44.04|47.23|43.98|0
1722923030000|2024-08-06 05:43:50|47.25|44|47.23|43.98|47.25|44|47.23|43.98|0
1722923040000|2024-08-06 05:44:00|47.22|43.97|47.29|44.04|47.29|44.04|47.22|43.97|0
1722923050000|2024-08-06 05:44:10|47.23|43.98|47.25|44|47.25|44|47.23|43.98|0
1722923060000|2024-08-06 05:44:20|47.24|43.99|47.24|43.99|47.24|43.99|47.24|43.99|0
1722923070000|2024-08-06 05:44:30|47.28|44.03|47.32|44.07|47.32|44.07|47.25|44|0
1722923080000|2024-08-06 05:44:40|47.31|44.06|47.3|44.05|47.31|44.06|47.28|44.03|0
1722923090000|2024-08-06 05:44:50|47.33|44.08|47.35|44.1|47.35|44.1|47.33|44.08|0
1722923100000|2024-08-06 05:45:00|47.32|44.07|47.3|44.05|47.32|44.07|47.26|44.01|0
1722923110000|2024-08-06 05:45:10|47.26|44.01|47.28|44.03|47.28|44.03|47.25|44|0
1722923120000|2024-08-06 05:45:20|47.29|44.04|47.31|44.06|47.32|44.07|47.29|44.04|0
1722923130000|2024-08-06 05:45:30|47.36|44.11|47.43|44.18|47.43|44.18|47.35|44.1|0
1722923140000|2024-08-06 05:45:40|47.39|44.14|47.42|44.17|47.42|44.17|47.39|44.14|0
1722923150000|2024-08-06 05:45:50|47.46|44.21|47.42|44.17|47.47|44.22|47.42|44.17|0
1722923160000|2024-08-06 05:46:00|47.39|44.14|47.47|44.22|47.47|44.22|47.39|44.14|0
1722923170000|2024-08-06 05:46:10|47.49|44.24|47.49|44.24|47.51|44.26|47.49|44.24|0
1722923180000|2024-08-06 05:46:20|47.53|44.28|47.49|44.24|47.53|44.28|47.49|44.24|0
1722923190000|2024-08-06 05:46:30|47.46|44.21|47.56|44.31|47.56|44.31|47.46|44.21|0
1722923200000|2024-08-06 05:46:40|47.58|44.33|47.51|44.26|47.58|44.33|47.51|44.26|0
1722923210000|2024-08-06 05:46:50|47.53|44.28|47.52|44.27|47.54|44.29|47.51|44.26|0
1722923220000|2024-08-06 05:47:00|47.51|44.26|47.6|44.35|47.6|44.35|47.51|44.26|0
1722923230000|2024-08-06 05:47:10|47.63|44.38|47.58|44.33|47.63|44.38|47.58|44.33|0
1722923240000|2024-08-06 05:47:20|47.57|44.32|47.65|44.4|47.65|44.4|47.53|44.28|0
1722923250000|2024-08-06 05:47:30|47.68|44.43|47.67|44.42|47.7|44.45|47.67|44.42|0
1722923260000|2024-08-06 05:47:40|47.71|44.46|47.81|44.56|47.81|44.56|47.71|44.46|0
1722923270000|2024-08-06 05:47:50|47.8|44.55|47.77|44.52|47.8|44.55|47.77|44.52|0
1722923280000|2024-08-06 05:48:00|47.74|44.49|47.73|44.48|47.74|44.49|47.72|44.47|0
1722923290000|2024-08-06 05:48:10|47.7|44.45|47.67|44.42|47.7|44.45|47.67|44.42|0
1722923300000|2024-08-06 05:48:20|47.66|44.41|47.61|44.36|47.67|44.42|47.61|44.36|0
1722923310000|2024-08-06 05:48:30|47.59|44.34|47.7|44.45|47.73|44.48|47.59|44.34|0
1722923320000|2024-08-06 05:48:40|47.66|44.41|47.74|44.49|47.74|44.49|47.63|44.38|0
1722923330000|2024-08-06 05:48:50|47.72|44.47|47.71|44.46|47.72|44.47|47.7|44.45|0
1722923340000|2024-08-06 05:49:00|47.72|44.47|47.83|44.58|47.83|44.58|47.72|44.47|0
1722923350000|2024-08-06 05:49:10|47.86|44.61|47.83|44.58|47.91|44.66|47.83|44.58|0
1722923360000|2024-08-06 05:49:20|47.84|44.59|47.78|44.53|47.84|44.59|47.78|44.53|0
1722923370000|2024-08-06 05:49:30|47.75|44.5|47.73|44.48|47.77|44.52|47.73|44.48|0
1722923380000|2024-08-06 05:49:40|47.72|44.47|47.75|44.5|47.75|44.5|47.72|44.47|0
1722923390000|2024-08-06 05:49:50|47.79|44.54|47.77|44.52|47.79|44.54|47.77|44.52|0
1722923400000|2024-08-06 05:50:00|47.78|44.53|47.81|44.56|47.82|44.57|47.78|44.53|0
1722923410000|2024-08-06 05:50:10|47.78|44.53|47.93|44.68|47.93|44.68|47.78|44.53|0
1722923420000|2024-08-06 05:50:20|47.91|44.66|47.86|44.61|47.93|44.68|47.86|44.61|0
1722923430000|2024-08-06 05:50:30|47.88|44.63|47.84|44.59|47.88|44.63|47.84|44.59|0
1722923440000|2024-08-06 05:50:40|47.8|44.55|47.81|44.56|47.81|44.56|47.74|44.49|0
1722923450000|2024-08-06 05:50:50|47.84|44.59|47.8|44.55|47.84|44.59|47.79|44.54|0
1722923460000|2024-08-06 05:51:00|47.72|44.47|47.81|44.56|47.81|44.56|47.72|44.47|0
1722923470000|2024-08-06 05:51:10|47.86|44.61|47.91|44.66|47.91|44.66|47.86|44.61|0
1722923480000|2024-08-06 05:51:20|47.88|44.63|47.92|44.67|47.92|44.67|47.84|44.59|0
1722923490000|2024-08-06 05:51:30|47.91|44.66|48|44.75|48|44.75|47.91|44.66|0
1722923500000|2024-08-06 05:51:40|47.95|44.7|47.98|44.73|47.98|44.73|47.95|44.7|0
1722923510000|2024-08-06 05:51:50|47.91|44.66|47.88|44.63|47.91|44.66|47.86|44.61|0
1722923520000|2024-08-06 05:52:00|47.84|44.59|47.86|44.61|47.87|44.62|47.84|44.59|0
1722923530000|2024-08-06 05:52:10|47.79|44.54|47.78|44.53|47.79|44.54|47.75|44.5|0
1722923540000|2024-08-06 05:52:20|47.81|44.56|47.81|44.56|47.81|44.56|47.76|44.51|0
1722923550000|2024-08-06 05:52:30|47.79|44.54|47.79|44.54|47.79|44.54|47.75|44.5|0
1722923560000|2024-08-06 05:52:40|47.76|44.51|47.79|44.54|47.79|44.54|47.74|44.49|0
1722923570000|2024-08-06 05:52:50|47.76|44.51|47.66|44.41|47.76|44.51|47.66|44.41|0
1722923580000|2024-08-06 05:53:00|47.67|44.42|47.75|44.5|47.75|44.5|47.67|44.42|0
1722923590000|2024-08-06 05:53:10|47.74|44.49|47.75|44.5|47.79|44.54|47.74|44.49|0
1722923600000|2024-08-06 05:53:20|47.79|44.54|47.77|44.52|47.79|44.54|47.76|44.51|0
1722923610000|2024-08-06 05:53:30|47.74|44.49|47.74|44.49|47.74|44.49|47.7|44.45|0
1722923620000|2024-08-06 05:53:40|47.76|44.51|47.77|44.52|47.77|44.52|47.74|44.49|0
1722923630000|2024-08-06 05:53:50|47.75|44.5|47.67|44.42|47.75|44.5|47.67|44.42|0
1722923640000|2024-08-06 05:54:00|47.68|44.43|47.76|44.51|47.76|44.51|47.68|44.43|0
1722923650000|2024-08-06 05:54:10|47.81|44.56|47.79|44.54|47.81|44.56|47.76|44.51|0
1722923660000|2024-08-06 05:54:20|47.76|44.51|47.7|44.45|47.76|44.51|47.7|44.45|0
1722923670000|2024-08-06 05:54:30|47.73|44.48|47.72|44.47|47.74|44.49|47.72|44.47|0
1722923680000|2024-08-06 05:54:40|47.73|44.48|47.74|44.49|47.74|44.49|47.66|44.41|0
1722923690000|2024-08-06 05:54:50|47.75|44.5|47.81|44.56|47.81|44.56|47.75|44.5|0
1722923700000|2024-08-06 05:55:00|47.87|44.62|47.93|44.68|47.93|44.68|47.87|44.62|0
1722923710000|2024-08-06 05:55:10|47.89|44.64|47.89|44.64|47.89|44.64|47.89|44.64|0
1722923720000|2024-08-06 05:55:20|47.87|44.62|47.9|44.65|47.9|44.65|47.87|44.62|0
1722923730000|2024-08-06 05:55:30|47.86|44.61|47.81|44.56|47.86|44.61|47.81|44.56|0
1722923740000|2024-08-06 05:55:40|47.83|44.58|47.83|44.58|47.86|44.61|47.83|44.58|0
1722923750000|2024-08-06 05:55:50|47.86|44.61|47.88|44.63|47.9|44.65|47.86|44.61|0
1722923760000|2024-08-06 05:56:00|47.86|44.61|47.95|44.7|47.95|44.7|47.86|44.61|0
1722923770000|2024-08-06 05:56:10|47.94|44.69|47.87|44.62|47.94|44.69|47.87|44.62|0
1722923780000|2024-08-06 05:56:20|47.89|44.64|47.84|44.59|47.89|44.64|47.84|44.59|0
1722923790000|2024-08-06 05:56:30|47.8|44.55|47.74|44.49|47.8|44.55|47.72|44.47|0
1722923800000|2024-08-06 05:56:40|47.76|44.51|47.72|44.47|47.76|44.51|47.71|44.46|0
1722923810000|2024-08-06 05:56:50|47.69|44.44|47.65|44.4|47.69|44.44|47.65|44.4|0
1722923820000|2024-08-06 05:57:00|47.64|44.39|47.8|44.55|47.8|44.55|47.64|44.39|0
1722923830000|2024-08-06 05:57:10|47.78|44.53|47.84|44.59|47.84|44.59|47.78|44.53|0
1722923840000|2024-08-06 05:57:20|47.85|44.6|47.64|44.39|47.85|44.6|47.64|44.39|0
1722923850000|2024-08-06 05:57:30|47.63|44.38|47.7|44.45|47.7|44.45|47.63|44.38|0
1722923860000|2024-08-06 05:57:40|47.71|44.46|47.7|44.45|47.71|44.46|47.7|44.45|0
1722923870000|2024-08-06 05:57:50|47.74|44.49|47.7|44.45|47.76|44.51|47.7|44.45|0
1722923880000|2024-08-06 05:58:00|47.64|44.39|47.55|44.3|47.64|44.39|47.52|44.27|0
1722923890000|2024-08-06 05:58:10|47.52|44.27|47.46|44.21|47.56|44.31|47.46|44.21|0
1722923900000|2024-08-06 05:58:20|47.45|44.2|47.45|44.2|47.45|44.2|47.42|44.17|0
1722923910000|2024-08-06 05:58:30|47.46|44.21|47.55|44.3|47.55|44.3|47.46|44.21|0
1722923920000|2024-08-06 05:58:40|47.51|44.26|47.5|44.25|47.51|44.26|47.5|44.25|0
1722923930000|2024-08-06 05:58:50|47.52|44.27|47.57|44.32|47.59|44.34|47.52|44.27|0
1722923940000|2024-08-06 05:59:00|47.62|44.37|47.62|44.37|47.63|44.38|47.62|44.37|0
1722923950000|2024-08-06 05:59:10|47.58|44.33|47.62|44.37|47.62|44.37|47.57|44.32|0
1722923960000|2024-08-06 05:59:20|47.64|44.39|47.64|44.39|47.64|44.39|47.59|44.34|0
1722923970000|2024-08-06 05:59:30|47.51|44.26|47.51|44.26|47.52|44.27|47.51|44.26|0
1722923980000|2024-08-06 05:59:40|47.55|44.3|47.6|44.35|47.64|44.39|47.55|44.3|0
1722923990000|2024-08-06 05:59:50|47.57|44.32|47.49|44.24|47.58|44.33|47.49|44.24|0
1722924000000|2024-08-06 06:00:00|47.64|44.39|47.83|44.58|47.83|44.58|47.64|44.39|0
1722924010000|2024-08-06 06:00:10|47.81|44.56|47.82|44.57|47.82|44.57|47.77|44.52|0
1722924020000|2024-08-06 06:00:20|47.86|44.61|47.71|44.46|47.86|44.61|47.69|44.44|0
1722924030000|2024-08-06 06:00:30|47.75|44.5|47.89|44.64|47.89|44.64|47.73|44.48|0
1722924040000|2024-08-06 06:00:40|47.83|44.58|47.89|44.64|47.89|44.64|47.82|44.57|0
1722924050000|2024-08-06 06:00:50|47.96|44.71|48.04|44.79|48.07|44.82|47.96|44.71|0
1722924060000|2024-08-06 06:01:00|47.99|44.74|48.32|45.07|48.32|45.07|47.99|44.74|0
1722924070000|2024-08-06 06:01:10|48.26|45.01|48.17|44.92|48.28|45.03|48.17|44.92|0
1722924080000|2024-08-06 06:01:20|48.14|44.89|48.27|45.02|48.27|45.02|48.14|44.89|0
1722924090000|2024-08-06 06:01:30|48.3|45.05|48.28|45.03|48.35|45.1|48.2|44.95|0
1722924100000|2024-08-06 06:01:40|48.14|44.89|48.12|44.87|48.18|44.93|48.11|44.86|0
1722924110000|2024-08-06 06:01:50|48.14|44.89|48.11|44.86|48.18|44.93|48.11|44.86|0
1722924120000|2024-08-06 06:02:00|48.1|44.85|47.97|44.72|48.1|44.85|47.97|44.72|0
1722924130000|2024-08-06 06:02:10|47.87|44.62|47.8|44.55|47.87|44.62|47.8|44.55|0
1722924140000|2024-08-06 06:02:20|47.78|44.53|47.78|44.53|47.78|44.53|47.78|44.53|0
1722924150000|2024-08-06 06:02:30|47.69|44.44|47.66|44.41|47.78|44.53|47.66|44.41|0
1722924160000|2024-08-06 06:02:40|47.67|44.42|47.57|44.32|47.67|44.42|47.57|44.32|0
1722924170000|2024-08-06 06:02:50|47.54|44.29|47.47|44.22|47.59|44.34|47.47|44.22|0
1722924180000|2024-08-06 06:03:00|47.52|44.27|47.52|44.27|47.57|44.32|47.52|44.27|0
1722924190000|2024-08-06 06:03:10|47.57|44.32|47.57|44.32|47.57|44.32|47.54|44.29|0
1722924200000|2024-08-06 06:03:20|47.54|44.29|47.45|44.2|47.54|44.29|47.38|44.13|0
1722924210000|2024-08-06 06:03:30|47.47|44.22|47.34|44.09|47.47|44.22|47.34|44.09|0
1722924220000|2024-08-06 06:03:40|47.21|43.96|47.28|44.03|47.28|44.03|47.21|43.96|0
1722924230000|2024-08-06 06:03:50|47.24|43.99|47.38|44.13|47.38|44.13|47.24|43.99|0
1722924240000|2024-08-06 06:04:00|47.4|44.15|47.41|44.16|47.41|44.16|47.34|44.09|0
1722924250000|2024-08-06 06:04:10|47.45|44.2|47.57|44.32|47.59|44.34|47.45|44.2|0
1722924260000|2024-08-06 06:04:20|47.72|44.47|47.68|44.43|47.72|44.47|47.66|44.41|0
1722924270000|2024-08-06 06:04:30|47.61|44.36|47.87|44.62|47.87|44.62|47.61|44.36|0
1722924280000|2024-08-06 06:04:40|47.83|44.58|47.9|44.65|47.9|44.65|47.83|44.58|0
1722924290000|2024-08-06 06:04:50|47.83|44.58|47.9|44.65|47.92|44.67|47.8|44.55|0
1722924300000|2024-08-06 06:05:00|47.94|44.69|47.9|44.65|47.94|44.69|47.88|44.63|0
1722924310000|2024-08-06 06:05:10|47.92|44.67|47.9|44.65|47.92|44.67|47.87|44.62|0
1722924320000|2024-08-06 06:05:20|47.87|44.62|47.97|44.72|47.97|44.72|47.87|44.62|0
1722924330000|2024-08-06 06:05:30|48.01|44.76|48.11|44.86|48.13|44.88|47.99|44.74|0
1722924340000|2024-08-06 06:05:40|48.04|44.79|47.87|44.62|48.04|44.79|47.86|44.61|0
1722924350000|2024-08-06 06:05:50|47.86|44.61|48.04|44.79|48.04|44.79|47.82|44.57|0
1722924360000|2024-08-06 06:06:00|48.11|44.86|48.13|44.88|48.13|44.88|48.06|44.81|0
1722924370000|2024-08-06 06:06:10|48.18|44.93|48.09|44.84|48.18|44.93|48.06|44.81|0
1722924380000|2024-08-06 06:06:20|48.06|44.81|48.05|44.8|48.06|44.81|47.99|44.74|0
1722924390000|2024-08-06 06:06:30|47.99|44.74|48.01|44.76|48.01|44.76|47.95|44.7|0
1722924400000|2024-08-06 06:06:40|48.14|44.89|48.24|44.99|48.24|44.99|48.11|44.86|0
1722924410000|2024-08-06 06:06:50|48.25|45|48.2|44.95|48.25|45|48.2|44.95|0
1722924420000|2024-08-06 06:07:00|48.32|45.07|48.37|45.12|48.37|45.12|48.32|45.07|0
1722924430000|2024-08-06 06:07:10|48.38|45.13|48.33|45.08|48.38|45.13|48.32|45.07|0
1722924440000|2024-08-06 06:07:20|48.32|45.07|48.23|44.98|48.36|45.11|48.23|44.98|0
1722924450000|2024-08-06 06:07:30|48.3|45.05|48.38|45.13|48.38|45.13|48.29|45.04|0
1722924460000|2024-08-06 06:07:40|48.35|45.1|48.38|45.13|48.38|45.13|48.35|45.1|0
1722924470000|2024-08-06 06:07:50|48.56|45.31|48.55|45.3|48.56|45.31|48.54|45.29|0
1722924480000|2024-08-06 06:08:00|48.54|45.29|48.56|45.31|48.59|45.34|48.51|45.26|0
1722924490000|2024-08-06 06:08:10|48.47|45.22|48.54|45.29|48.54|45.29|48.47|45.22|0
1722924500000|2024-08-06 06:08:20|48.52|45.27|48.51|45.26|48.52|45.27|48.5|45.25|0
1722924510000|2024-08-06 06:08:30|48.42|45.17|48.3|45.05|48.42|45.17|48.3|45.05|0
1722924520000|2024-08-06 06:08:40|48.35|45.1|48.23|44.98|48.35|45.1|48.23|44.98|0
1722924530000|2024-08-06 06:08:50|48.18|44.93|48.2|44.95|48.2|44.95|48.18|44.93|0
1722924540000|2024-08-06 06:09:00|48.23|44.98|48.27|45.02|48.27|45.02|48.23|44.98|0
1722924550000|2024-08-06 06:09:10|48.32|45.07|48.52|45.27|48.52|45.27|48.32|45.07|0
1722924560000|2024-08-06 06:09:20|48.54|45.29|48.51|45.26|48.55|45.3|48.49|45.24|0
1722924570000|2024-08-06 06:09:30|48.44|45.19|48.42|45.17|48.44|45.19|48.37|45.12|0
1722924580000|2024-08-06 06:09:40|48.43|45.18|48.42|45.17|48.43|45.18|48.42|45.17|0
1722924590000|2024-08-06 06:09:50|48.37|45.12|48.36|45.11|48.37|45.12|48.36|45.11|0
1722924600000|2024-08-06 06:10:00|48.44|45.19|48.44|45.19|48.46|45.21|48.44|45.19|0
1722924610000|2024-08-06 06:10:10|48.46|45.21|48.34|45.09|48.46|45.21|48.34|45.09|0
1722924620000|2024-08-06 06:10:20|48.39|45.14|48.37|45.12|48.39|45.14|48.37|45.12|0
1722924630000|2024-08-06 06:10:30|48.51|45.26|48.44|45.19|48.51|45.26|48.42|45.17|0
1722924640000|2024-08-06 06:10:40|48.46|45.21|48.56|45.31|48.56|45.31|48.46|45.21|0
1722924650000|2024-08-06 06:10:50|48.59|45.34|48.55|45.3|48.59|45.34|48.51|45.26|0
1722924660000|2024-08-06 06:11:00|48.59|45.34|48.56|45.31|48.59|45.34|48.56|45.31|0
1722924670000|2024-08-06 06:11:10|48.54|45.29|48.44|45.19|48.57|45.32|48.44|45.19|0
1722924680000|2024-08-06 06:11:20|48.46|45.21|48.5|45.25|48.54|45.29|48.46|45.21|0
1722924690000|2024-08-06 06:11:30|48.46|45.21|48.46|45.21|48.46|45.21|48.44|45.19|0
1722924700000|2024-08-06 06:11:40|48.44|45.19|48.41|45.16|48.44|45.19|48.41|45.16|0
1722924710000|2024-08-06 06:11:50|48.44|45.19|48.46|45.21|48.46|45.21|48.44|45.19|0
1722924720000|2024-08-06 06:12:00|48.51|45.26|48.49|45.24|48.51|45.26|48.49|45.24|0
1722924730000|2024-08-06 06:12:10|48.51|45.26|48.49|45.24|48.52|45.27|48.49|45.24|0
1722924740000|2024-08-06 06:12:20|48.53|45.28|48.51|45.26|48.53|45.28|48.51|45.26|0
1722924750000|2024-08-06 06:12:30|48.46|45.21|48.41|45.16|48.46|45.21|48.41|45.16|0
1722924760000|2024-08-06 06:12:40|48.32|45.07|48.34|45.09|48.34|45.09|48.32|45.07|0
1722924770000|2024-08-06 06:12:50|48.37|45.12|48.34|45.09|48.37|45.12|48.33|45.08|0
1722924780000|2024-08-06 06:13:00|48.32|45.07|48.26|45.01|48.32|45.07|48.23|44.98|0
1722924790000|2024-08-06 06:13:10|48.27|45.02|48.2|44.95|48.27|45.02|48.2|44.95|0
1722924800000|2024-08-06 06:13:20|48.22|44.97|48.13|44.88|48.22|44.97|48.1|44.85|0
1722924810000|2024-08-06 06:13:30|48.15|44.9|48.19|44.94|48.2|44.95|48.15|44.9|0
1722924820000|2024-08-06 06:13:40|48.17|44.92|48.15|44.9|48.17|44.92|48.15|44.9|0
1722924830000|2024-08-06 06:13:50|48.17|44.92|48.15|44.9|48.17|44.92|48.15|44.9|0
1722924840000|2024-08-06 06:14:00|48.13|44.88|48.1|44.85|48.14|44.89|48.04|44.79|0
1722924850000|2024-08-06 06:14:10|48.13|44.88|48.06|44.81|48.13|44.88|48.06|44.81|0
1722924870000|2024-08-06 06:14:30|48.03|44.78|48.01|44.76|48.03|44.78|48.01|44.76|0
1722924880000|2024-08-06 06:14:40|48|44.75|48.03|44.78|48.03|44.78|48|44.75|0
1722924890000|2024-08-06 06:14:50|48.04|44.79|47.98|44.73|48.05|44.8|47.98|44.73|0
1722924900000|2024-08-06 06:15:00|48.14|44.89|48.15|44.9|48.15|44.9|48.14|44.89|0
1722924910000|2024-08-06 06:15:10|48.11|44.86|48.1|44.85|48.13|44.88|48.1|44.85|0
1722924920000|2024-08-06 06:15:20|48.2|44.95|48.13|44.88|48.2|44.95|48.13|44.88|0
1722924930000|2024-08-06 06:15:30|48.1|44.85|48.13|44.88|48.13|44.88|48.1|44.85|0
1722924940000|2024-08-06 06:15:40|48.11|44.86|48.2|44.95|48.2|44.95|48.11|44.86|0
1722924950000|2024-08-06 06:15:50|48.27|45.02|48.2|44.95|48.27|45.02|48.2|44.95|0
1722924960000|2024-08-06 06:16:00|48.17|44.92|48.07|44.82|48.17|44.92|48.07|44.82|0
1722924970000|2024-08-06 06:16:10|48.14|44.89|48.18|44.93|48.2|44.95|48.14|44.89|0
1722924980000|2024-08-06 06:16:20|48.17|44.92|48.26|45.01|48.27|45.02|48.17|44.92|0
1722924990000|2024-08-06 06:16:30|48.27|45.02|48.26|45.01|48.27|45.02|48.23|44.98|0
1722925000000|2024-08-06 06:16:40|48.23|44.98|48.34|45.09|48.34|45.09|48.23|44.98|0
1722925010000|2024-08-06 06:16:50|48.41|45.16|48.42|45.17|48.42|45.17|48.36|45.11|0
1722925020000|2024-08-06 06:17:00|48.47|45.22|48.48|45.23|48.51|45.26|48.47|45.22|0
1722925030000|2024-08-06 06:17:10|48.46|45.21|48.51|45.26|48.51|45.26|48.43|45.18|0
1722925040000|2024-08-06 06:17:20|48.52|45.27|48.46|45.21|48.52|45.27|48.46|45.21|0
1722925050000|2024-08-06 06:17:30|48.48|45.23|48.34|45.09|48.48|45.23|48.34|45.09|0
1722925060000|2024-08-06 06:17:40|48.28|45.03|48.16|44.91|48.28|45.03|48.16|44.91|0
1722925070000|2024-08-06 06:17:50|48.08|44.83|48.08|44.83|48.08|44.83|48.08|44.83|0
1722925080000|2024-08-06 06:18:00|48.17|44.92|48.1|44.85|48.17|44.92|48.1|44.85|0
1722925090000|2024-08-06 06:18:10|48.08|44.83|48.15|44.9|48.17|44.92|48.08|44.83|0
1722925100000|2024-08-06 06:18:20|48.13|44.88|48.12|44.87|48.15|44.9|48.12|44.87|0
1722925110000|2024-08-06 06:18:30|48.1|44.85|48.15|44.9|48.15|44.9|48.1|44.85|0
1722925120000|2024-08-06 06:18:40|48.16|44.91|48.27|45.02|48.29|45.04|48.16|44.91|0
1722925130000|2024-08-06 06:18:50|48.25|45|48.21|44.96|48.25|45|48.19|44.94|0
1722925140000|2024-08-06 06:19:00|48.17|44.92|48.31|45.06|48.31|45.06|48.16|44.91|0
1722925150000|2024-08-06 06:19:10|48.36|45.11|48.41|45.16|48.41|45.16|48.36|45.11|0
1722925160000|2024-08-06 06:19:20|48.48|45.23|48.48|45.23|48.48|45.23|48.44|45.19|0
1722925170000|2024-08-06 06:19:30|48.46|45.21|48.48|45.23|48.48|45.23|48.41|45.16|0
1722925180000|2024-08-06 06:19:40|48.5|45.25|48.5|45.25|48.5|45.25|48.48|45.23|0
1722925190000|2024-08-06 06:19:50|48.52|45.27|48.43|45.18|48.52|45.27|48.43|45.18|0
1722925200000|2024-08-06 06:20:00|48.48|45.23|48.36|45.11|48.48|45.23|48.31|45.06|0
1722925210000|2024-08-06 06:20:10|48.37|45.12|48.34|45.09|48.37|45.12|48.32|45.07|0
1722925220000|2024-08-06 06:20:20|48.29|45.04|48.26|45.01|48.31|45.06|48.26|45.01|0
1722925230000|2024-08-06 06:20:30|48.24|44.99|48.19|44.94|48.24|44.99|48.19|44.94|0
1722925240000|2024-08-06 06:20:40|48.24|44.99|48.24|44.99|48.26|45.01|48.24|44.99|0
1722925250000|2024-08-06 06:20:50|48.26|45.01|48.34|45.09|48.34|45.09|48.26|45.01|0
1722925260000|2024-08-06 06:21:00|48.31|45.06|48.31|45.06|48.34|45.09|48.31|45.06|0
1722925270000|2024-08-06 06:21:10|48.34|45.09|48.34|45.09|48.34|45.09|48.34|45.09|0
1722925280000|2024-08-06 06:21:20|48.31|45.06|48.41|45.16|48.41|45.16|48.31|45.06|0
1722925290000|2024-08-06 06:21:30|48.39|45.14|48.36|45.11|48.41|45.16|48.36|45.11|0
1722925300000|2024-08-06 06:21:40|48.31|45.06|48.46|45.21|48.46|45.21|48.3|45.05|0
1722925310000|2024-08-06 06:21:50|48.47|45.22|48.43|45.18|48.47|45.22|48.42|45.17|0
1722925320000|2024-08-06 06:22:00|48.36|45.11|48.39|45.14|48.39|45.14|48.36|45.11|0
1722925330000|2024-08-06 06:22:10|48.43|45.18|48.41|45.16|48.43|45.18|48.36|45.11|0
1722925340000|2024-08-06 06:22:20|48.33|45.08|48.33|45.08|48.33|45.08|48.33|45.08|0
1722925350000|2024-08-06 06:22:30|48.41|45.16|48.41|45.16|48.43|45.18|48.37|45.12|0
1722925360000|2024-08-06 06:22:40|48.42|45.17|48.47|45.22|48.48|45.23|48.41|45.16|0
1722925370000|2024-08-06 06:22:50|48.48|45.23|48.47|45.22|48.48|45.23|48.43|45.18|0
1722925380000|2024-08-06 06:23:00|48.42|45.17|48.48|45.23|48.48|45.23|48.41|45.16|0
1722925390000|2024-08-06 06:23:10|48.45|45.2|48.38|45.13|48.45|45.2|48.38|45.13|0
1722925400000|2024-08-06 06:23:20|48.36|45.11|48.37|45.12|48.37|45.12|48.36|45.11|0
1722925410000|2024-08-06 06:23:30|48.38|45.13|48.37|45.12|48.41|45.16|48.37|45.12|0
1722925420000|2024-08-06 06:23:40|48.41|45.16|48.41|45.16|48.43|45.18|48.41|45.16|0
1722925430000|2024-08-06 06:23:50|48.38|45.13|48.29|45.04|48.38|45.13|48.29|45.04|0
1722925440000|2024-08-06 06:24:00|48.25|45|48.21|44.96|48.25|45|48.21|44.96|0
1722925450000|2024-08-06 06:24:10|48.24|44.99|48.21|44.96|48.26|45.01|48.21|44.96|0
1722925460000|2024-08-06 06:24:20|48.17|44.92|48.07|44.82|48.17|44.92|48.07|44.82|0
1722925470000|2024-08-06 06:24:30|48.03|44.78|47.99|44.74|48.03|44.78|47.99|44.74|0
1722925480000|2024-08-06 06:24:40|47.88|44.63|47.87|44.62|47.88|44.63|47.86|44.61|0
1722925490000|2024-08-06 06:24:50|47.86|44.61|47.81|44.56|47.86|44.61|47.79|44.54|0
1722925500000|2024-08-06 06:25:00|47.67|44.42|47.62|44.37|47.67|44.42|47.62|44.37|0
1722925510000|2024-08-06 06:25:10|47.64|44.39|47.64|44.39|47.66|44.41|47.64|44.39|0
1722925520000|2024-08-06 06:25:20|47.66|44.41|47.69|44.44|47.7|44.45|47.66|44.41|0
1722925530000|2024-08-06 06:25:30|47.64|44.39|47.55|44.3|47.64|44.39|47.55|44.3|0
1722925540000|2024-08-06 06:25:40|47.57|44.32|47.58|44.33|47.58|44.33|47.57|44.32|0
1722925550000|2024-08-06 06:25:50|47.57|44.32|47.57|44.32|47.57|44.32|47.57|44.32|0
1722925560000|2024-08-06 06:26:00|47.63|44.38|47.62|44.37|47.66|44.41|47.61|44.36|0
1722925570000|2024-08-06 06:26:10|47.64|44.39|47.62|44.37|47.64|44.39|47.62|44.37|0
1722925580000|2024-08-06 06:26:20|47.61|44.36|47.67|44.42|47.68|44.43|47.61|44.36|0
1722925590000|2024-08-06 06:26:30|47.62|44.37|47.56|44.31|47.62|44.37|47.5|44.25|0
1722925600000|2024-08-06 06:26:40|47.53|44.28|47.55|44.3|47.55|44.3|47.53|44.28|0
1722925610000|2024-08-06 06:26:50|47.56|44.31|47.62|44.37|47.62|44.37|47.56|44.31|0
1722925620000|2024-08-06 06:27:00|47.65|44.4|47.67|44.42|47.67|44.42|47.63|44.38|0
1722925630000|2024-08-06 06:27:10|47.68|44.43|47.6|44.35|47.68|44.43|47.6|44.35|0
1722925640000|2024-08-06 06:27:20|47.57|44.32|47.56|44.31|47.57|44.32|47.56|44.31|0
1722925650000|2024-08-06 06:27:30|47.63|44.38|47.64|44.39|47.64|44.39|47.63|44.38|0
1722925660000|2024-08-06 06:27:40|47.67|44.42|47.76|44.51|47.77|44.52|47.67|44.42|0
1722925670000|2024-08-06 06:27:50|47.8|44.55|47.85|44.6|47.85|44.6|47.8|44.55|0
1722925680000|2024-08-06 06:28:00|47.87|44.62|47.84|44.59|47.89|44.64|47.84|44.59|0
1722925690000|2024-08-06 06:28:10|47.85|44.6|47.78|44.53|47.85|44.6|47.78|44.53|0
1722925700000|2024-08-06 06:28:20|47.76|44.51|47.71|44.46|47.76|44.51|47.69|44.44|0
1722925710000|2024-08-06 06:28:30|47.74|44.49|47.81|44.56|47.81|44.56|47.74|44.49|0
1722925720000|2024-08-06 06:28:40|47.78|44.53|47.72|44.47|47.78|44.53|47.72|44.47|0
1722925730000|2024-08-06 06:28:50|47.7|44.45|47.71|44.46|47.74|44.49|47.7|44.45|0
1722925740000|2024-08-06 06:29:00|47.74|44.49|47.74|44.49|47.81|44.56|47.74|44.49|0
1722925750000|2024-08-06 06:29:10|47.71|44.46|47.68|44.43|47.71|44.46|47.68|44.43|0
1722925760000|2024-08-06 06:29:20|47.69|44.44|47.71|44.46|47.71|44.46|47.69|44.44|0
1722925770000|2024-08-06 06:29:30|47.69|44.44|47.76|44.51|47.76|44.51|47.69|44.44|0
1722925780000|2024-08-06 06:29:40|47.69|44.44|47.69|44.44|47.69|44.44|47.68|44.43|0
1722925790000|2024-08-06 06:29:50|47.62|44.37|47.57|44.32|47.62|44.37|47.57|44.32|0
1722925800000|2024-08-06 06:30:00|47.59|44.34|47.76|44.51|47.76|44.51|47.55|44.3|0
1722925810000|2024-08-06 06:30:10|47.79|44.54|47.81|44.56|47.81|44.56|47.79|44.54|0
1722925820000|2024-08-06 06:30:20|47.78|44.53|47.73|44.48|47.78|44.53|47.71|44.46|0
1722925830000|2024-08-06 06:30:30|47.69|44.44|47.73|44.48|47.73|44.48|47.69|44.44|0
1722925840000|2024-08-06 06:30:40|47.76|44.51|47.83|44.58|47.83|44.58|47.76|44.51|0
1722925850000|2024-08-06 06:30:50|47.86|44.61|47.88|44.63|47.88|44.63|47.86|44.61|0
1722925860000|2024-08-06 06:31:00|47.9|44.65|47.78|44.53|47.92|44.67|47.78|44.53|0
1722925870000|2024-08-06 06:31:10|47.76|44.51|47.73|44.48|47.76|44.51|47.72|44.47|0
1722925880000|2024-08-06 06:31:20|47.71|44.46|47.72|44.47|47.72|44.47|47.7|44.45|0
1722925890000|2024-08-06 06:31:30|47.69|44.44|47.75|44.5|47.75|44.5|47.69|44.44|0
1722925900000|2024-08-06 06:31:40|47.77|44.52|47.78|44.53|47.8|44.55|47.77|44.52|0
1722925910000|2024-08-06 06:31:50|47.76|44.51|47.71|44.46|47.76|44.51|47.71|44.46|0
1722925920000|2024-08-06 06:32:00|47.72|44.47|47.62|44.37|47.72|44.47|47.62|44.37|0
1722925930000|2024-08-06 06:32:10|47.66|44.41|47.69|44.44|47.69|44.44|47.66|44.41|0
1722925940000|2024-08-06 06:32:20|47.72|44.47|47.65|44.4|47.72|44.47|47.65|44.4|0
1722925950000|2024-08-06 06:32:30|47.62|44.37|47.64|44.39|47.64|44.39|47.62|44.37|0
1722925960000|2024-08-06 06:32:40|47.7|44.45|47.69|44.44|47.71|44.46|47.69|44.44|0
1722925970000|2024-08-06 06:32:50|47.66|44.41|47.73|44.48|47.74|44.49|47.66|44.41|0
1722925980000|2024-08-06 06:33:00|47.74|44.49|47.85|44.6|47.85|44.6|47.74|44.49|0
1722925990000|2024-08-06 06:33:10|47.8|44.55|47.78|44.53|47.83|44.58|47.78|44.53|0
1722926000000|2024-08-06 06:33:20|47.8|44.55|47.64|44.39|47.8|44.55|47.64|44.39|0
1722926010000|2024-08-06 06:33:30|47.66|44.41|47.69|44.44|47.69|44.44|47.66|44.41|0
1722926020000|2024-08-06 06:33:40|47.71|44.46|47.71|44.46|47.71|44.46|47.68|44.43|0
1722926040000|2024-08-06 06:34:00|47.68|44.43|47.68|44.43|47.68|44.43|47.68|44.43|0
1722926050000|2024-08-06 06:34:10|47.76|44.51|47.8|44.55|47.83|44.58|47.76|44.51|0
1722926060000|2024-08-06 06:34:20|47.83|44.58|47.83|44.58|47.83|44.58|47.8|44.55|0
1722926070000|2024-08-06 06:34:30|47.84|44.59|47.66|44.41|47.84|44.59|47.66|44.41|0
1722926080000|2024-08-06 06:34:40|47.67|44.42|47.7|44.45|47.7|44.45|47.67|44.42|0
1722926090000|2024-08-06 06:34:50|47.71|44.46|47.68|44.43|47.71|44.46|47.66|44.41|0
1722926100000|2024-08-06 06:35:00|47.71|44.46|47.68|44.43|47.71|44.46|47.68|44.43|0
1722926110000|2024-08-06 06:35:10|47.71|44.46|47.65|44.4|47.71|44.46|47.65|44.4|0
1722926120000|2024-08-06 06:35:20|47.64|44.39|47.55|44.3|47.64|44.39|47.55|44.3|0
1722926130000|2024-08-06 06:35:30|47.57|44.32|47.54|44.29|47.57|44.32|47.54|44.29|0
1722926140000|2024-08-06 06:35:40|47.59|44.34|47.54|44.29|47.59|44.34|47.54|44.29|0
1722926150000|2024-08-06 06:35:50|47.52|44.27|47.58|44.33|47.58|44.33|47.51|44.26|0
1722926160000|2024-08-06 06:36:00|47.53|44.28|47.52|44.27|47.57|44.32|47.52|44.27|0
1722926170000|2024-08-06 06:36:10|47.54|44.29|47.59|44.34|47.62|44.37|47.54|44.29|0
1722926180000|2024-08-06 06:36:20|47.58|44.33|47.49|44.24|47.58|44.33|47.49|44.24|0
1722926190000|2024-08-06 06:36:30|47.55|44.3|47.53|44.28|47.55|44.3|47.47|44.22|0
1722926200000|2024-08-06 06:36:40|47.52|44.27|47.54|44.29|47.54|44.29|47.52|44.27|0
1722926210000|2024-08-06 06:36:50|47.53|44.28|47.51|44.26|47.53|44.28|47.51|44.26|0
1722926220000|2024-08-06 06:37:00|47.52|44.27|47.64|44.39|47.64|44.39|47.52|44.27|0
1722926230000|2024-08-06 06:37:10|47.66|44.41|47.66|44.41|47.67|44.42|47.64|44.39|0
1722926240000|2024-08-06 06:37:20|47.71|44.46|47.71|44.46|47.73|44.48|47.71|44.46|0
1722926250000|2024-08-06 06:37:30|47.74|44.49|47.8|44.55|47.82|44.57|47.74|44.49|0
1722926260000|2024-08-06 06:37:40|47.82|44.57|47.73|44.48|47.82|44.57|47.71|44.46|0
1722926270000|2024-08-06 06:37:50|47.66|44.41|47.76|44.51|47.78|44.53|47.66|44.41|0
1722926280000|2024-08-06 06:38:00|47.73|44.48|47.86|44.61|47.86|44.61|47.73|44.48|0
1722926290000|2024-08-06 06:38:10|47.85|44.6|47.89|44.64|47.92|44.67|47.85|44.6|0
1722926300000|2024-08-06 06:38:20|47.91|44.66|47.87|44.62|47.91|44.66|47.87|44.62|0
1722926310000|2024-08-06 06:38:30|47.85|44.6|47.92|44.67|47.92|44.67|47.85|44.6|0
1722926320000|2024-08-06 06:38:40|47.87|44.62|47.8|44.55|47.87|44.62|47.78|44.53|0
1722926330000|2024-08-06 06:38:50|47.73|44.48|47.68|44.43|47.73|44.48|47.68|44.43|0
1722926340000|2024-08-06 06:39:00|47.63|44.38|47.62|44.37|47.65|44.4|47.62|44.37|0
1722926350000|2024-08-06 06:39:10|47.65|44.4|47.74|44.49|47.74|44.49|47.65|44.4|0
1722926360000|2024-08-06 06:39:20|47.8|44.55|47.89|44.64|47.89|44.64|47.8|44.55|0
1722926370000|2024-08-06 06:39:30|47.9|44.65|47.89|44.64|47.94|44.69|47.89|44.64|0
1722926380000|2024-08-06 06:39:40|47.92|44.67|47.89|44.64|47.92|44.67|47.85|44.6|0
1722926390000|2024-08-06 06:39:50|47.87|44.62|47.92|44.67|47.92|44.67|47.87|44.62|0
1722926400000|2024-08-06 06:40:00|47.94|44.69|47.89|44.64|47.96|44.71|47.89|44.64|0
1722926410000|2024-08-06 06:40:10|47.92|44.67|48.01|44.76|48.01|44.76|47.92|44.67|0
1722926420000|2024-08-06 06:40:20|48.02|44.77|47.99|44.74|48.02|44.77|47.99|44.74|0
1722926430000|2024-08-06 06:40:30|48.01|44.76|48.07|44.82|48.08|44.83|48.01|44.76|0
1722926440000|2024-08-06 06:40:40|48.15|44.9|48.2|44.95|48.2|44.95|48.15|44.9|0
1722926450000|2024-08-06 06:40:50|48.18|44.93|48.19|44.94|48.2|44.95|48.17|44.92|0
1722926460000|2024-08-06 06:41:00|48.2|44.95|48.06|44.81|48.2|44.95|48.06|44.81|0
1722926470000|2024-08-06 06:41:10|48.05|44.8|48.05|44.8|48.09|44.84|48.03|44.78|0
1722926480000|2024-08-06 06:41:20|48.06|44.81|47.96|44.71|48.06|44.81|47.96|44.71|0
1722926490000|2024-08-06 06:41:30|47.99|44.74|47.96|44.71|47.99|44.74|47.93|44.68|0
1722926500000|2024-08-06 06:41:40|48.01|44.76|48.11|44.86|48.11|44.86|48.01|44.76|0
1722926510000|2024-08-06 06:41:50|48.08|44.83|48.15|44.9|48.15|44.9|48.08|44.83|0
1722926520000|2024-08-06 06:42:00|48.18|44.93|48.16|44.91|48.18|44.93|48.16|44.91|0
1722926530000|2024-08-06 06:42:10|48.15|44.9|48.1|44.85|48.15|44.9|48.1|44.85|0
1722926540000|2024-08-06 06:42:20|48.09|44.84|48.25|45|48.25|45|48.09|44.84|0
1722926550000|2024-08-06 06:42:30|48.21|44.96|48.24|44.99|48.24|44.99|48.21|44.96|0
1722926560000|2024-08-06 06:42:40|48.25|45|48.27|45.02|48.3|45.05|48.25|45|0
1722926570000|2024-08-06 06:42:50|48.26|45.01|48.2|44.95|48.26|45.01|48.19|44.94|0
1722926580000|2024-08-06 06:43:00|48.16|44.91|48.13|44.88|48.16|44.91|48.12|44.87|0
1722926590000|2024-08-06 06:43:10|48.26|45.01|48.41|45.16|48.43|45.18|48.26|45.01|0
1722926600000|2024-08-06 06:43:20|48.53|45.28|48.41|45.16|48.53|45.28|48.41|45.16|0
1722926610000|2024-08-06 06:43:30|48.44|45.19|48.52|45.27|48.52|45.27|48.44|45.19|0
1722926620000|2024-08-06 06:43:40|48.47|45.22|48.52|45.27|48.52|45.27|48.47|45.22|0
1722926630000|2024-08-06 06:43:50|48.55|45.3|48.53|45.28|48.55|45.3|48.51|45.26|0
1722926640000|2024-08-06 06:44:00|48.49|45.24|48.53|45.28|48.53|45.28|48.49|45.24|0
1722926650000|2024-08-06 06:44:10|48.57|45.32|48.53|45.28|48.57|45.32|48.53|45.28|0
1722926660000|2024-08-06 06:44:20|48.51|45.26|48.53|45.28|48.53|45.28|48.51|45.26|0
1722926670000|2024-08-06 06:44:30|48.52|45.27|48.53|45.28|48.53|45.28|48.52|45.27|0
1722926680000|2024-08-06 06:44:40|48.52|45.27|48.5|45.25|48.52|45.27|48.49|45.24|0
1722926690000|2024-08-06 06:44:50|48.52|45.27|48.44|45.19|48.52|45.27|48.44|45.19|0
1722926700000|2024-08-06 06:45:00|48.54|45.29|48.53|45.28|48.54|45.29|48.52|45.27|0
1722926710000|2024-08-06 06:45:10|48.54|45.29|48.63|45.38|48.63|45.38|48.54|45.29|0
1722926720000|2024-08-06 06:45:20|48.56|45.31|48.62|45.37|48.62|45.37|48.56|45.31|0
1722926730000|2024-08-06 06:45:30|48.58|45.33|48.59|45.34|48.59|45.34|48.58|45.33|0
1722926740000|2024-08-06 06:45:40|48.62|45.37|48.77|45.52|48.77|45.52|48.62|45.37|0
1722926750000|2024-08-06 06:45:50|48.83|45.58|48.84|45.59|48.87|45.62|48.82|45.57|0
1722926760000|2024-08-06 06:46:00|48.89|45.64|48.95|45.7|48.99|45.74|48.89|45.64|0
1722926770000|2024-08-06 06:46:10|48.97|45.72|48.95|45.7|48.97|45.72|48.95|45.7|0
1722926780000|2024-08-06 06:46:20|48.94|45.69|48.99|45.74|49|45.75|48.94|45.69|0
1722926790000|2024-08-06 06:46:30|49.03|45.78|49.03|45.78|49.04|45.79|49.03|45.78|0
1722926800000|2024-08-06 06:46:40|49.07|45.82|49.17|45.92|49.17|45.92|49.07|45.82|0
1722926810000|2024-08-06 06:46:50|49.15|45.9|49.04|45.79|49.15|45.9|49.04|45.79|0
1722926820000|2024-08-06 06:47:00|49.02|45.77|48.95|45.7|49.05|45.8|48.95|45.7|0
1722926830000|2024-08-06 06:47:10|48.88|45.63|48.86|45.61|48.88|45.63|48.86|45.61|0
1722926840000|2024-08-06 06:47:20|48.87|45.62|48.84|45.59|48.87|45.62|48.82|45.57|0
1722926850000|2024-08-06 06:47:30|48.92|45.67|48.92|45.67|48.92|45.67|48.87|45.62|0
1722926860000|2024-08-06 06:47:40|48.94|45.69|48.98|45.73|48.99|45.74|48.94|45.69|0
1722926870000|2024-08-06 06:47:50|49.01|45.76|49|45.75|49.06|45.81|49|45.75|0
1722926880000|2024-08-06 06:48:00|49.11|45.86|49.16|45.91|49.16|45.91|49.1|45.85|0
1722926890000|2024-08-06 06:48:10|49.15|45.9|49.21|45.96|49.21|45.96|49.13|45.88|0
1722926900000|2024-08-06 06:48:20|49.19|45.94|49.15|45.9|49.19|45.94|49.15|45.9|0
1722926910000|2024-08-06 06:48:30|49.13|45.88|49.21|45.96|49.21|45.96|49.13|45.88|0
1722926920000|2024-08-06 06:48:40|49.23|45.98|49.23|45.98|49.25|46|49.23|45.98|0
1722926930000|2024-08-06 06:48:50|49.1|45.85|49.08|45.83|49.1|45.85|49.06|45.81|0
1722926940000|2024-08-06 06:49:00|49.07|45.82|49.08|45.83|49.08|45.83|49.05|45.8|0
1722926950000|2024-08-06 06:49:10|49.06|45.81|49.06|45.81|49.06|45.81|49.04|45.79|0
1722926960000|2024-08-06 06:49:20|49.01|45.76|49.06|45.81|49.1|45.85|49.01|45.76|0
1722926970000|2024-08-06 06:49:30|49.11|45.86|49.01|45.76|49.11|45.86|49.01|45.76|0
1722926980000|2024-08-06 06:49:40|48.96|45.71|48.89|45.64|48.96|45.71|48.89|45.64|0
1722926990000|2024-08-06 06:49:50|48.93|45.68|48.91|45.66|48.93|45.68|48.91|45.66|0
1722927000000|2024-08-06 06:50:00|48.89|45.64|49.04|45.79|49.04|45.79|48.89|45.64|0
1722927010000|2024-08-06 06:50:10|49.01|45.76|49.01|45.76|49.01|45.76|48.99|45.74|0
1722927020000|2024-08-06 06:50:20|49.11|45.86|49.25|46|49.25|46|49.11|45.86|0
1722927030000|2024-08-06 06:50:30|49.2|45.95|49.16|45.91|49.22|45.97|49.14|45.89|0
1722927040000|2024-08-06 06:50:40|49.03|45.78|49.07|45.82|49.07|45.82|49.03|45.78|0
1722927050000|2024-08-06 06:50:50|49.08|45.83|49.11|45.86|49.11|45.86|49.05|45.8|0
1722927060000|2024-08-06 06:51:00|49.03|45.78|48.97|45.72|49.03|45.78|48.97|45.72|0
1722927070000|2024-08-06 06:51:10|48.99|45.74|48.95|45.7|48.99|45.74|48.95|45.7|0
1722927080000|2024-08-06 06:51:20|48.92|45.67|48.91|45.66|48.92|45.67|48.91|45.66|0
1722927090000|2024-08-06 06:51:30|48.9|45.65|48.91|45.66|48.91|45.66|48.9|45.65|0
1722927100000|2024-08-06 06:51:40|48.86|45.61|48.9|45.65|48.92|45.67|48.86|45.61|0
1722927110000|2024-08-06 06:51:50|48.92|45.67|48.89|45.64|48.92|45.67|48.88|45.63|0
1722927120000|2024-08-06 06:52:00|48.95|45.7|48.94|45.69|48.95|45.7|48.92|45.67|0
1722927130000|2024-08-06 06:52:10|48.99|45.74|49.06|45.81|49.06|45.81|48.96|45.71|0
1722927140000|2024-08-06 06:52:20|49.03|45.78|48.98|45.73|49.04|45.79|48.98|45.73|0
1722927150000|2024-08-06 06:52:30|48.97|45.72|49.06|45.81|49.06|45.81|48.94|45.69|0
1722927160000|2024-08-06 06:52:40|49.02|45.77|48.89|45.64|49.03|45.78|48.89|45.64|0
1722927170000|2024-08-06 06:52:50|48.9|45.65|48.89|45.64|48.9|45.65|48.86|45.61|0
1722927180000|2024-08-06 06:53:00|48.85|45.6|48.9|45.65|48.9|45.65|48.85|45.6|0
1722927190000|2024-08-06 06:53:10|48.89|45.64|48.89|45.64|48.91|45.66|48.89|45.64|0
1722927200000|2024-08-06 06:53:20|48.94|45.69|48.97|45.72|48.97|45.72|48.94|45.69|0
1722927210000|2024-08-06 06:53:30|48.98|45.73|49.18|45.93|49.18|45.93|48.98|45.73|0
1722927220000|2024-08-06 06:53:40|49.2|45.95|49.15|45.9|49.2|45.95|49.13|45.88|0
1722927230000|2024-08-06 06:53:50|49.2|45.95|49.23|45.98|49.23|45.98|49.19|45.94|0
1722927240000|2024-08-06 06:54:00|49.18|45.93|49.2|45.95|49.21|45.96|49.18|45.93|0
1722927250000|2024-08-06 06:54:10|49.19|45.94|49.14|45.89|49.2|45.95|49.14|45.89|0
1722927260000|2024-08-06 06:54:20|49.16|45.91|49.42|46.17|49.42|46.17|49.16|45.91|0
1722927270000|2024-08-06 06:54:30|49.4|46.15|49.4|46.15|49.42|46.17|49.4|46.15|0
1722927280000|2024-08-06 06:54:40|49.43|46.18|49.3|46.05|49.43|46.18|49.3|46.05|0
1722927290000|2024-08-06 06:54:50|49.35|46.1|49.47|46.22|49.47|46.22|49.33|46.08|0
1722927300000|2024-08-06 06:55:00|49.51|46.26|49.7|46.45|49.79|46.54|49.51|46.26|0
1722927310000|2024-08-06 06:55:10|49.71|46.46|49.68|46.43|49.79|46.54|49.68|46.43|0
1722927320000|2024-08-06 06:55:20|49.59|46.34|49.7|46.45|49.7|46.45|49.59|46.34|0
1722927330000|2024-08-06 06:55:30|49.65|46.4|49.54|46.29|49.66|46.41|49.54|46.29|0
1722927340000|2024-08-06 06:55:40|49.58|46.33|49.73|46.48|49.73|46.48|49.58|46.33|0
1722927350000|2024-08-06 06:55:50|49.69|46.44|49.69|46.44|49.71|46.46|49.69|46.44|0
1722927360000|2024-08-06 06:56:00|49.64|46.39|49.57|46.32|49.64|46.39|49.57|46.32|0
1722927370000|2024-08-06 06:56:10|49.59|46.34|49.68|46.43|49.68|46.43|49.59|46.34|0
1722927380000|2024-08-06 06:56:20|49.74|46.49|49.69|46.44|49.74|46.49|49.69|46.44|0
1722927390000|2024-08-06 06:56:30|49.64|46.39|49.59|46.34|49.64|46.39|49.59|46.34|0
1722927400000|2024-08-06 06:56:40|49.66|46.41|49.6|46.35|49.66|46.41|49.59|46.34|0
1722927410000|2024-08-06 06:56:50|49.59|46.34|49.57|46.32|49.59|46.34|49.54|46.29|0
1722927420000|2024-08-06 06:57:00|49.55|46.3|49.38|46.13|49.55|46.3|49.38|46.13|0
1722927430000|2024-08-06 06:57:10|49.42|46.17|49.44|46.19|49.47|46.22|49.42|46.17|0
1722927440000|2024-08-06 06:57:20|49.47|46.22|49.56|46.31|49.56|46.31|49.44|46.19|0
1722927450000|2024-08-06 06:57:30|49.52|46.27|49.52|46.27|49.52|46.27|49.52|46.27|0
1722927460000|2024-08-06 06:57:40|49.65|46.4|49.66|46.41|49.66|46.41|49.65|46.4|0
1722927470000|2024-08-06 06:57:50|49.65|46.4|49.66|46.41|49.66|46.41|49.64|46.39|0
1722927480000|2024-08-06 06:58:00|49.65|46.4|49.69|46.44|49.7|46.45|49.64|46.39|0
1722927490000|2024-08-06 06:58:10|49.63|46.38|49.67|46.42|49.67|46.42|49.61|46.36|0
1722927500000|2024-08-06 06:58:20|49.71|46.46|49.69|46.44|49.74|46.49|49.69|46.44|0
1722927510000|2024-08-06 06:58:30|49.59|46.34|49.47|46.22|49.59|46.34|49.47|46.22|0
1722927520000|2024-08-06 06:58:40|49.54|46.29|49.54|46.29|49.54|46.29|49.54|46.29|0
1722927530000|2024-08-06 06:58:50|49.51|46.26|49.56|46.31|49.56|46.31|49.51|46.26|0
1722927540000|2024-08-06 06:59:00|49.6|46.35|49.49|46.24|49.6|46.35|49.49|46.24|0
1722927550000|2024-08-06 06:59:10|49.44|46.19|49.56|46.31|49.56|46.31|49.44|46.19|0
1722927560000|2024-08-06 06:59:20|49.53|46.28|49.45|46.2|49.53|46.28|49.45|46.2|0
1722927570000|2024-08-06 06:59:30|49.42|46.17|49.39|46.14|49.42|46.17|49.39|46.14|0
1722927580000|2024-08-06 06:59:40|49.43|46.18|49.37|46.12|49.44|46.19|49.37|46.12|0
1722927590000|2024-08-06 06:59:50|49.34|46.09|49.27|46.02|49.34|46.09|49.25|46|0
1722927600000|2024-08-06 07:00:00|49.39|46.14|49.99|46.74|49.99|46.74|49.39|46.14|0
1722927610000|2024-08-06 07:00:10|49.83|46.58|49.86|46.61|49.86|46.61|49.83|46.58|0
1722927620000|2024-08-06 07:00:20|49.76|46.51|49.91|46.66|49.91|46.66|49.76|46.51|0
1722927630000|2024-08-06 07:00:30|49.97|46.72|50.18|46.93|50.18|46.93|49.97|46.72|0
1722927640000|2024-08-06 07:00:40|50.19|46.94|50.1|46.85|50.33|47.08|50.1|46.85|0
1722927650000|2024-08-06 07:00:50|50.08|46.83|50.52|47.27|50.57|47.32|50.08|46.83|0
1722927660000|2024-08-06 07:01:00|50.34|47.09|50.47|47.22|50.57|47.32|50.34|47.09|0
1722927670000|2024-08-06 07:01:10|50.42|47.17|50.42|47.17|50.44|47.19|50.39|47.14|0
1722927680000|2024-08-06 07:01:20|50.43|47.18|50.42|47.17|50.43|47.18|50.42|47.17|0
1722927690000|2024-08-06 07:01:30|50.52|47.27|50.32|47.07|50.52|47.27|50.32|47.07|0
1722927700000|2024-08-06 07:01:40|50.34|47.09|50.34|47.09|50.34|47.09|50.33|47.08|0
1722927710000|2024-08-06 07:01:50|50.49|47.24|50.56|47.31|50.56|47.31|50.44|47.19|0
1722927720000|2024-08-06 07:02:00|50.54|47.29|50.59|47.34|50.61|47.36|50.54|47.29|0
1722927730000|2024-08-06 07:02:10|50.74|47.49|50.54|47.29|50.74|47.49|50.54|47.29|0
1722927740000|2024-08-06 07:02:20|50.4|47.15|50.32|47.07|50.49|47.24|50.32|47.07|0
1722927750000|2024-08-06 07:02:30|50.25|47|50.19|46.94|50.25|47|50.09|46.84|0
1722927760000|2024-08-06 07:02:40|50.17|46.92|50.13|46.88|50.24|46.99|50.13|46.88|0
1722927770000|2024-08-06 07:02:50|50.2|46.95|50.32|47.07|50.32|47.07|50.2|46.95|0
1722927780000|2024-08-06 07:03:00|50.34|47.09|50.2|46.95|50.34|47.09|50.2|46.95|0
1722927790000|2024-08-06 07:03:10|50.17|46.92|50.12|46.87|50.17|46.92|50.12|46.87|0
1722927800000|2024-08-06 07:03:20|52.68|49.43|51|47.75|52.69|49.44|51|47.75|0
1722927810000|2024-08-06 07:03:30|51.01|47.76|51.03|47.78|51.03|47.78|50.96|47.71|0
1722927820000|2024-08-06 07:03:40|50.62|47.37|49.67|46.42|50.62|47.37|49.67|46.42|0
1722927830000|2024-08-06 07:03:50|49.63|46.38|48.44|45.19|49.63|46.38|48.44|45.19|0
1722927840000|2024-08-06 07:04:00|48.56|45.31|48.5|45.25|48.56|45.31|48.5|45.25|0
1722927850000|2024-08-06 07:04:10|48.38|45.13|47.78|44.53|48.38|45.13|47.78|44.53|0
1722927860000|2024-08-06 07:04:20|47.72|44.47|47.67|44.42|47.72|44.47|47.67|44.42|0
1722927870000|2024-08-06 07:04:30|47.63|44.38|47.69|44.44|47.71|44.46|47.63|44.38|0
1722927880000|2024-08-06 07:04:40|47.76|44.51|47.69|44.44|47.76|44.51|47.69|44.44|0
1722927890000|2024-08-06 07:04:50|46.91|43.66|47.05|43.8|47.05|43.8|46.9|43.65|0
1722927900000|2024-08-06 07:05:00|47.06|43.81|47.14|43.89|47.14|43.89|47.06|43.81|0
1722927910000|2024-08-06 07:05:10|47.09|43.84|46.96|43.71|47.09|43.84|46.96|43.71|0
1722927920000|2024-08-06 07:05:20|47.05|43.8|47.14|43.89|47.14|43.89|47.03|43.78|0
1722927930000|2024-08-06 07:05:30|47.16|43.91|47.2|43.95|47.2|43.95|47.09|43.84|0
1722927940000|2024-08-06 07:05:40|47.33|44.08|47.19|43.94|47.33|44.08|47.19|43.94|0
1722927950000|2024-08-06 07:05:50|47.21|43.96|47.29|44.04|47.29|44.04|47.21|43.96|0
1722927960000|2024-08-06 07:06:00|47.22|43.97|47.14|43.89|47.22|43.97|47.09|43.84|0
1722927970000|2024-08-06 07:06:10|47.08|43.83|47.04|43.79|47.14|43.89|47.04|43.79|0
1722927980000|2024-08-06 07:06:20|47.02|43.77|46.93|43.68|47.02|43.77|46.93|43.68|0
1722927990000|2024-08-06 07:06:30|46.95|43.7|46.93|43.68|46.95|43.7|46.91|43.66|0
1722928000000|2024-08-06 07:06:40|46.98|43.73|47.15|43.9|47.15|43.9|46.98|43.73|0
1722928010000|2024-08-06 07:06:50|47.12|43.87|47.14|43.89|47.14|43.89|47.12|43.87|0
1722928020000|2024-08-06 07:07:00|47.13|43.88|47.02|43.77|47.13|43.88|47.02|43.77|0
1722928030000|2024-08-06 07:07:10|47|43.75|47|43.75|47|43.75|46.97|43.72|0
1722928040000|2024-08-06 07:07:20|47.01|43.76|46.97|43.72|47.02|43.77|46.97|43.72|0
1722928050000|2024-08-06 07:07:30|46.96|43.71|47.07|43.82|47.09|43.84|46.96|43.71|0
1722928060000|2024-08-06 07:07:40|46.98|43.73|46.97|43.72|47|43.75|46.97|43.72|0
1722928070000|2024-08-06 07:07:50|47|43.75|47.01|43.76|47.01|43.76|47|43.75|0
1722928080000|2024-08-06 07:08:00|46.92|43.67|46.91|43.66|46.95|43.7|46.91|43.66|0
1722928090000|2024-08-06 07:08:10|46.94|43.69|46.96|43.71|46.97|43.72|46.94|43.69|0
1722928100000|2024-08-06 07:08:20|46.92|43.67|46.98|43.73|46.98|43.73|46.92|43.67|0
1722928110000|2024-08-06 07:08:30|47.02|43.77|47.04|43.79|47.04|43.79|47.02|43.77|0
1722928120000|2024-08-06 07:08:40|47.01|43.76|47.13|43.88|47.13|43.88|47.01|43.76|0
1722928130000|2024-08-06 07:08:50|47.14|43.89|47.05|43.8|47.14|43.89|47.05|43.8|0
1722928140000|2024-08-06 07:09:00|46.94|43.69|46.92|43.67|46.95|43.7|46.92|43.67|0
1722928150000|2024-08-06 07:09:10|46.95|43.7|46.97|43.72|47.02|43.77|46.95|43.7|0
1722928160000|2024-08-06 07:09:20|46.99|43.74|46.95|43.7|46.99|43.74|46.92|43.67|0
1722928170000|2024-08-06 07:09:30|46.92|43.67|46.9|43.65|46.93|43.68|46.9|43.65|0
1722928180000|2024-08-06 07:09:40|46.92|43.67|46.9|43.65|46.92|43.67|46.89|43.64|0
1722928190000|2024-08-06 07:09:50|46.92|43.67|46.9|43.65|46.95|43.7|46.9|43.65|0
1722928200000|2024-08-06 07:10:00|46.93|43.68|46.95|43.7|46.95|43.7|46.86|43.61|0
1722928210000|2024-08-06 07:10:10|47.05|43.8|47.07|43.82|47.09|43.84|47.05|43.8|0
1722928220000|2024-08-06 07:10:20|47.08|43.83|47.02|43.77|47.12|43.87|47.02|43.77|0
1722928230000|2024-08-06 07:10:30|47.03|43.78|47.02|43.77|47.03|43.78|47.02|43.77|0
1722928240000|2024-08-06 07:10:40|47.05|43.8|47.09|43.84|47.1|43.85|47.05|43.8|0
1722928250000|2024-08-06 07:10:50|47.16|43.91|47.23|43.98|47.27|44.02|47.16|43.91|0
1722928260000|2024-08-06 07:11:00|47.28|44.03|47.33|44.08|47.33|44.08|47.28|44.03|0
1722928270000|2024-08-06 07:11:10|47.25|44|47.25|44|47.3|44.05|47.25|44|0
1722928280000|2024-08-06 07:11:20|47.28|44.03|47.36|44.11|47.36|44.11|47.28|44.03|0
1722928290000|2024-08-06 07:11:30|47.35|44.1|47.46|44.21|47.48|44.23|47.35|44.1|0
1722928300000|2024-08-06 07:11:40|47.45|44.2|47.45|44.2|47.46|44.21|47.45|44.2|0
1722928310000|2024-08-06 07:11:50|47.47|44.22|47.49|44.24|47.5|44.25|47.47|44.22|0
1722928320000|2024-08-06 07:12:00|47.46|44.21|47.44|44.19|47.48|44.23|47.44|44.19|0
1722928330000|2024-08-06 07:12:10|47.42|44.17|47.47|44.22|47.47|44.22|47.42|44.17|0
1722928340000|2024-08-06 07:12:20|47.49|44.24|47.35|44.1|47.52|44.27|47.35|44.1|0
1722928350000|2024-08-06 07:12:30|47.34|44.09|47.34|44.09|47.36|44.11|47.34|44.09|0
1722928360000|2024-08-06 07:12:40|47.41|44.16|47.4|44.15|47.43|44.18|47.4|44.15|0
1722928370000|2024-08-06 07:12:50|47.47|44.22|47.47|44.22|47.47|44.22|47.46|44.21|0
1722928380000|2024-08-06 07:13:00|47.53|44.28|47.65|44.4|47.71|44.46|47.53|44.28|0
1722928390000|2024-08-06 07:13:10|47.76|44.51|47.79|44.54|47.79|44.54|47.72|44.47|0
1722928400000|2024-08-06 07:13:20|47.78|44.53|47.74|44.49|47.79|44.54|47.74|44.49|0
1722928410000|2024-08-06 07:13:30|47.7|44.45|47.74|44.49|47.74|44.49|47.7|44.45|0
1722928420000|2024-08-06 07:13:40|47.76|44.51|47.88|44.63|47.88|44.63|47.76|44.51|0
1722928430000|2024-08-06 07:13:50|47.83|44.58|47.73|44.48|47.83|44.58|47.73|44.48|0
1722928440000|2024-08-06 07:14:00|47.74|44.49|47.71|44.46|47.76|44.51|47.71|44.46|0
1722928450000|2024-08-06 07:14:10|47.73|44.48|47.72|44.47|47.78|44.53|47.72|44.47|0
1722928460000|2024-08-06 07:14:20|47.66|44.41|47.63|44.38|47.66|44.41|47.63|44.38|0
1722928470000|2024-08-06 07:14:30|47.6|44.35|47.71|44.46|47.71|44.46|47.6|44.35|0
1722928480000|2024-08-06 07:14:40|47.63|44.38|47.62|44.37|47.63|44.38|47.62|44.37|0
1722928490000|2024-08-06 07:14:50|47.68|44.43|47.6|44.35|47.68|44.43|47.6|44.35|0
1722928500000|2024-08-06 07:15:00|47.59|44.34|47.56|44.06|47.66|44.41|47.56|44.06|0
1722928510000|2024-08-06 07:15:10|47.54|44.04|47.45|43.95|47.54|44.04|47.41|43.91|0
1722928520000|2024-08-06 07:15:20|47.47|43.97|47.65|44.15|47.65|44.15|47.47|43.97|0
1722928530000|2024-08-06 07:15:30|47.63|44.13|47.53|44.03|47.63|44.13|47.53|44.03|0
1722928540000|2024-08-06 07:15:40|47.5|44|47.47|43.97|47.52|44.02|47.45|43.95|0
1722928550000|2024-08-06 07:15:50|47.45|43.95|47.38|43.88|47.45|43.95|47.38|43.88|0
1722928560000|2024-08-06 07:16:00|47.35|43.85|47.39|43.89|47.45|43.95|47.35|43.85|0
1722928570000|2024-08-06 07:16:10|47.41|43.91|47.38|43.88|47.46|43.96|47.38|43.88|0
1722928580000|2024-08-06 07:16:20|47.34|43.84|47.33|43.83|47.35|43.85|47.33|43.83|0
1722928590000|2024-08-06 07:16:30|47.3|43.8|47.19|43.69|47.3|43.8|47.19|43.69|0
1722928600000|2024-08-06 07:16:40|47.24|43.74|47.28|43.78|47.3|43.8|47.24|43.74|0
1722928610000|2024-08-06 07:16:50|47.3|43.8|47.24|43.74|47.32|43.82|47.24|43.74|0
1722928620000|2024-08-06 07:17:00|47.22|43.72|47.19|43.69|47.23|43.73|47.19|43.69|0
1722928630000|2024-08-06 07:17:10|47.14|43.64|47.15|43.65|47.16|43.66|47.14|43.64|0
1722928640000|2024-08-06 07:17:20|47.14|43.64|47.14|43.64|47.14|43.64|47.13|43.63|0
1722928650000|2024-08-06 07:17:30|47.11|43.61|47.1|43.6|47.11|43.61|47.1|43.6|0
1722928660000|2024-08-06 07:17:40|47.11|43.61|47.18|43.68|47.18|43.68|47.09|43.59|0
1722928670000|2024-08-06 07:17:50|47.11|43.61|47.09|43.59|47.14|43.64|47.09|43.59|0
1722928680000|2024-08-06 07:18:00|47.08|43.58|47.11|43.61|47.11|43.61|47.08|43.58|0
1722928690000|2024-08-06 07:18:10|47.09|43.59|46.94|43.44|47.09|43.59|46.92|43.42|0
1722928700000|2024-08-06 07:18:20|46.92|43.42|46.96|43.46|46.96|43.46|46.91|43.41|0
1722928710000|2024-08-06 07:18:30|46.95|43.45|47.08|43.58|47.08|43.58|46.95|43.45|0
1722928720000|2024-08-06 07:18:40|47.07|43.57|47.16|43.66|47.16|43.66|47.07|43.57|0
1722928730000|2024-08-06 07:18:50|47.11|43.61|46.98|43.48|47.11|43.61|46.98|43.48|0
1722928740000|2024-08-06 07:19:00|46.97|43.47|47.02|43.52|47.02|43.52|46.97|43.47|0
1722928750000|2024-08-06 07:19:10|46.98|43.48|47.15|43.65|47.15|43.65|46.98|43.48|0
1722928760000|2024-08-06 07:19:20|47.19|43.69|47.08|43.58|47.19|43.69|47.06|43.56|0
1722928770000|2024-08-06 07:19:30|47.02|43.52|47.02|43.52|47.02|43.52|46.97|43.47|0
1722928780000|2024-08-06 07:19:40|47.04|43.54|47.04|43.54|47.04|43.54|47.02|43.52|0
1722928790000|2024-08-06 07:19:50|47.02|43.52|46.95|43.45|47.02|43.52|46.95|43.45|0
1722928800000|2024-08-06 07:20:00|46.71|43.21|46.77|43.27|46.77|43.27|46.66|43.16|0
1722928810000|2024-08-06 07:20:10|46.78|43.28|46.83|43.33|46.83|43.33|46.76|43.26|0
1722928820000|2024-08-06 07:20:20|46.78|43.28|46.73|43.23|46.83|43.33|46.73|43.23|0
1722928830000|2024-08-06 07:20:30|46.72|43.22|46.73|43.23|46.76|43.26|46.72|43.22|0
1722928840000|2024-08-06 07:20:40|46.71|43.21|46.7|43.2|46.71|43.21|46.65|43.15|0
1722928850000|2024-08-06 07:20:50|46.71|43.21|46.67|43.17|46.71|43.21|46.66|43.16|0
1722928860000|2024-08-06 07:21:00|46.66|43.16|46.58|43.08|46.66|43.16|46.58|43.08|0
1722928870000|2024-08-06 07:21:10|46.55|43.05|46.52|43.02|46.57|43.07|46.52|43.02|0
1722928880000|2024-08-06 07:21:20|46.56|43.06|46.55|43.05|46.56|43.06|46.55|43.05|0
1722928890000|2024-08-06 07:21:30|46.52|43.02|46.5|43|46.56|43.06|46.5|43|0
1722928900000|2024-08-06 07:21:40|46.47|42.97|46.38|42.88|46.47|42.97|46.38|42.88|0
1722928910000|2024-08-06 07:21:50|46.3|42.8|46.31|42.81|46.31|42.81|46.25|42.75|0
1722928920000|2024-08-06 07:22:00|46.33|42.83|46.36|42.86|46.36|42.86|46.32|42.82|0
1722928930000|2024-08-06 07:22:10|46.33|42.83|46.23|42.73|46.33|42.83|46.19|42.69|0
1722928940000|2024-08-06 07:22:20|46.29|42.79|46.26|42.76|46.29|42.79|46.25|42.75|0
1722928950000|2024-08-06 07:22:30|46.29|42.79|46.23|42.73|46.29|42.79|46.23|42.73|0
1722928960000|2024-08-06 07:22:40|46.24|42.74|46.29|42.79|46.29|42.79|46.24|42.74|0
1722928970000|2024-08-06 07:22:50|46.31|42.81|46.34|42.84|46.39|42.89|46.31|42.81|0
1722928980000|2024-08-06 07:23:00|45.98|42.48|46.07|42.57|46.07|42.57|45.98|42.48|0
1722928990000|2024-08-06 07:23:10|46.08|42.58|46.03|42.53|46.08|42.58|46.03|42.53|0
1722929000000|2024-08-06 07:23:20|46.05|42.55|45.96|42.46|46.08|42.58|45.96|42.46|0
1722929010000|2024-08-06 07:23:30|46.04|42.54|46.05|42.55|46.08|42.58|46.04|42.54|0
1722929020000|2024-08-06 07:23:40|46.01|42.51|46.08|42.58|46.08|42.58|46.01|42.51|0
1722929030000|2024-08-06 07:23:50|46.11|42.61|46.12|42.62|46.19|42.69|46.11|42.61|0
1722929040000|2024-08-06 07:24:00|46.15|42.65|46.37|42.87|46.37|42.87|46.15|42.65|0
1722929050000|2024-08-06 07:24:10|46.36|42.86|46.4|42.9|46.4|42.9|46.36|42.86|0
1722929060000|2024-08-06 07:24:20|46.33|42.83|46.36|42.86|46.36|42.86|46.33|42.83|0
1722929070000|2024-08-06 07:24:30|46.33|42.83|46.29|42.79|46.33|42.83|46.29|42.79|0
1722929080000|2024-08-06 07:24:40|46.27|42.77|46.27|42.77|46.27|42.77|46.27|42.77|0
1722929090000|2024-08-06 07:24:50|46.32|42.82|46.31|42.81|46.32|42.82|46.29|42.79|0
1722929100000|2024-08-06 07:25:00|46.33|42.83|46.31|42.81|46.36|42.86|46.31|42.81|0
1722929110000|2024-08-06 07:25:10|46.36|42.86|46.41|42.91|46.41|42.91|46.36|42.86|0
1722929120000|2024-08-06 07:25:20|46.38|42.88|46.45|42.95|46.45|42.95|46.38|42.88|0
1722929130000|2024-08-06 07:25:30|46.54|43.04|46.58|43.08|46.58|43.08|46.54|43.04|0
1722929140000|2024-08-06 07:25:40|46.59|43.09|46.75|43.25|46.75|43.25|46.59|43.09|0
1722929150000|2024-08-06 07:25:50|46.72|43.22|46.78|43.28|46.82|43.32|46.72|43.22|0
1722929160000|2024-08-06 07:26:00|46.83|43.33|46.97|43.47|46.97|43.47|46.83|43.33|0
1722929170000|2024-08-06 07:26:10|47.02|43.52|47.06|43.56|47.06|43.56|47|43.5|0
1722929180000|2024-08-06 07:26:20|47.13|43.63|47.14|43.64|47.2|43.7|47.13|43.63|0
1722929190000|2024-08-06 07:26:30|47.18|43.68|47.2|43.7|47.23|43.73|47.18|43.68|0
1722929200000|2024-08-06 07:26:40|47.25|43.75|47.14|43.64|47.25|43.75|47.14|43.64|0
1722929210000|2024-08-06 07:26:50|47.06|43.56|47.07|43.57|47.12|43.62|47.06|43.56|0
1722929220000|2024-08-06 07:27:00|47.11|43.61|47.08|43.58|47.11|43.61|47.05|43.55|0
1722929230000|2024-08-06 07:27:10|47.11|43.61|47.07|43.57|47.11|43.61|47.06|43.56|0
1722929240000|2024-08-06 07:27:20|46.99|43.49|47.01|43.51|47.05|43.55|46.99|43.49|0
1722929250000|2024-08-06 07:27:30|47.02|43.52|47.13|43.63|47.13|43.63|47.02|43.52|0
1722929260000|2024-08-06 07:27:40|47.11|43.61|47.25|43.75|47.25|43.75|47.11|43.61|0
1722929270000|2024-08-06 07:27:50|47.31|43.81|47.31|43.81|47.31|43.81|47.25|43.75|0
1722929280000|2024-08-06 07:28:00|47.34|43.84|47.22|43.72|47.34|43.84|47.22|43.72|0
1722929290000|2024-08-06 07:28:10|47.21|43.71|47.13|43.63|47.21|43.71|47.13|43.63|0
1722929300000|2024-08-06 07:28:20|47.11|43.61|47|43.5|47.11|43.61|46.97|43.47|0
1722929310000|2024-08-06 07:28:30|47.06|43.56|47.02|43.52|47.08|43.58|47.02|43.52|0
1722929320000|2024-08-06 07:28:40|47.01|43.51|47.09|43.59|47.09|43.59|47.01|43.51|0
1722929330000|2024-08-06 07:28:50|47.03|43.53|46.99|43.49|47.03|43.53|46.97|43.47|0
1722929340000|2024-08-06 07:29:00|47.03|43.53|47.01|43.51|47.03|43.53|46.99|43.49|0
1722929350000|2024-08-06 07:29:10|46.99|43.49|46.99|43.49|47.01|43.51|46.99|43.49|0
1722929360000|2024-08-06 07:29:20|46.88|43.38|46.87|43.37|46.88|43.38|46.86|43.36|0
1722929370000|2024-08-06 07:29:30|46.89|43.39|46.73|43.23|46.89|43.39|46.73|43.23|0
1722929380000|2024-08-06 07:29:40|46.77|43.27|46.74|43.24|46.77|43.27|46.74|43.24|0
1722929390000|2024-08-06 07:29:50|46.76|43.26|46.75|43.25|46.77|43.27|46.75|43.25|0
1722929400000|2024-08-06 07:30:00|46.74|43.24|46.68|43.18|46.74|43.24|46.63|43.13|0
1722929410000|2024-08-06 07:30:10|46.61|43.11|46.54|43.04|46.61|43.11|46.5|43|0
1722929420000|2024-08-06 07:30:20|46.63|43.13|46.77|43.27|46.77|43.27|46.59|43.09|0
1722929430000|2024-08-06 07:30:30|46.8|43.3|46.87|43.37|46.87|43.37|46.75|43.25|0
1722929440000|2024-08-06 07:30:40|46.93|43.43|46.91|43.41|46.96|43.46|46.91|43.41|0
1722929450000|2024-08-06 07:30:50|46.89|43.39|47.01|43.51|47.01|43.51|46.89|43.39|0
1722929460000|2024-08-06 07:31:00|47.02|43.52|47.03|43.53|47.03|43.53|46.95|43.45|0
1722929470000|2024-08-06 07:31:10|46.98|43.48|46.81|43.31|46.98|43.48|46.81|43.31|0
1722929480000|2024-08-06 07:31:20|46.8|43.3|46.74|43.24|46.8|43.3|46.74|43.24|0
1722929490000|2024-08-06 07:31:30|46.68|43.18|46.68|43.18|46.77|43.27|46.68|43.18|0
1722929500000|2024-08-06 07:31:40|46.73|43.23|46.75|43.25|46.75|43.25|46.71|43.21|0
1722929510000|2024-08-06 07:31:50|46.78|43.28|46.78|43.28|46.78|43.28|46.77|43.27|0
1722929520000|2024-08-06 07:32:00|46.89|43.39|46.8|43.3|46.89|43.39|46.8|43.3|0
1722929530000|2024-08-06 07:32:10|46.89|43.39|46.94|43.44|46.94|43.44|46.89|43.39|0
1722929540000|2024-08-06 07:32:20|46.91|43.41|46.89|43.39|46.96|43.46|46.89|43.39|0
1722929550000|2024-08-06 07:32:30|46.85|43.35|46.84|43.34|46.85|43.35|46.83|43.33|0
1722929560000|2024-08-06 07:32:40|46.94|43.44|46.75|43.25|46.94|43.44|46.75|43.25|0
1722929570000|2024-08-06 07:32:50|46.65|43.15|46.56|43.06|46.65|43.15|46.56|43.06|0
1722929580000|2024-08-06 07:33:00|46.5|43|46.51|43.01|46.51|43.01|46.5|43|0
1722929590000|2024-08-06 07:33:10|46.5|43|46.47|42.97|46.5|43|46.45|42.95|0
1722929600000|2024-08-06 07:33:20|46.55|43.05|46.52|43.02|46.55|43.05|46.52|43.02|0
1722929610000|2024-08-06 07:33:30|46.44|42.94|46.44|42.94|46.45|42.95|46.44|42.94|0
1722929620000|2024-08-06 07:33:40|46.54|43.04|46.51|43.01|46.56|43.06|46.51|43.01|0
1722929630000|2024-08-06 07:33:50|46.42|42.92|46.49|42.99|46.51|43.01|46.42|42.92|0
1722929640000|2024-08-06 07:34:00|46.47|42.97|46.38|42.88|46.47|42.97|46.38|42.88|0
1722929650000|2024-08-06 07:34:10|46.36|42.86|46.43|42.93|46.43|42.93|46.36|42.86|0
1722929660000|2024-08-06 07:34:20|46.49|42.99|46.56|43.06|46.56|43.06|46.49|42.99|0
1722929670000|2024-08-06 07:34:30|46.64|43.14|46.68|43.18|46.72|43.22|46.64|43.14|0
1722929680000|2024-08-06 07:34:40|46.7|43.2|46.56|43.06|46.7|43.2|46.56|43.06|0
1722929690000|2024-08-06 07:34:50|46.58|43.08|46.61|43.11|46.65|43.15|46.58|43.08|0
1722929700000|2024-08-06 07:35:00|46.63|43.13|46.57|43.07|46.63|43.13|46.52|43.02|0
1722929710000|2024-08-06 07:35:10|46.62|43.12|46.72|43.22|46.72|43.22|46.62|43.12|0
1722929720000|2024-08-06 07:35:20|46.76|43.26|46.85|43.35|46.86|43.36|46.76|43.26|0
1722929730000|2024-08-06 07:35:30|46.78|43.28|46.82|43.32|46.82|43.32|46.77|43.27|0
1722929740000|2024-08-06 07:35:40|46.84|43.34|46.95|43.45|46.95|43.45|46.84|43.34|0
1722929750000|2024-08-06 07:35:50|46.82|43.32|46.9|43.4|46.9|43.4|46.82|43.32|0
1722929760000|2024-08-06 07:36:00|46.91|43.41|47.06|43.56|47.06|43.56|46.91|43.41|0
1722929770000|2024-08-06 07:36:10|47.08|43.58|47.09|43.59|47.1|43.6|47.08|43.58|0
1722929780000|2024-08-06 07:36:20|47.12|43.62|47.17|43.67|47.17|43.67|47.1|43.6|0
1722929790000|2024-08-06 07:36:30|47.08|43.58|47.11|43.61|47.12|43.62|47.08|43.58|0
1722929800000|2024-08-06 07:36:40|47.03|43.53|47.05|43.55|47.05|43.55|47.03|43.53|0
1722929810000|2024-08-06 07:36:50|47.08|43.58|47.04|43.54|47.08|43.58|47|43.5|0
1722929820000|2024-08-06 07:37:00|47.08|43.58|46.98|43.48|47.1|43.6|46.98|43.48|0
1722929830000|2024-08-06 07:37:10|46.93|43.43|46.93|43.43|46.93|43.43|46.91|43.41|0
1722929840000|2024-08-06 07:37:20|46.91|43.41|46.87|43.37|46.91|43.41|46.87|43.37|0
1722929850000|2024-08-06 07:37:30|46.82|43.32|46.89|43.39|46.89|43.39|46.82|43.32|0
1722929860000|2024-08-06 07:37:40|46.84|43.34|46.96|43.46|46.96|43.46|46.81|43.31|0
1722929870000|2024-08-06 07:37:50|46.93|43.43|46.99|43.49|46.99|43.49|46.93|43.43|0
1722929880000|2024-08-06 07:38:00|47.04|43.54|47.13|43.63|47.13|43.63|47.04|43.54|0
1722929890000|2024-08-06 07:38:10|47.15|43.65|47.17|43.67|47.18|43.68|47.15|43.65|0
1722929900000|2024-08-06 07:38:20|47.51|44.01|47.47|43.97|47.51|44.01|47.44|43.94|0
1722929910000|2024-08-06 07:38:30|47.46|43.96|47.51|44.01|47.51|44.01|47.46|43.96|0
1722929920000|2024-08-06 07:38:40|45.5|42|45.43|41.93|45.5|42|45.4|41.9|0
1722929930000|2024-08-06 07:38:50|45.5|42|45.49|41.99|45.5|42|45.47|41.97|0
1722929940000|2024-08-06 07:39:00|45.47|41.97|45.51|42.01|45.59|42.09|45.47|41.97|0
1722929950000|2024-08-06 07:39:10|45.52|42.02|44.99|41.49|45.52|42.02|44.99|41.49|0
1722929960000|2024-08-06 07:39:20|45.5|42|46.64|43.14|46.64|43.14|37.71|34.21|0
1722929970000|2024-08-06 07:39:30|46.68|43.18|46.58|43.08|46.71|43.21|46.58|43.08|0
1722929980000|2024-08-06 07:39:40|46.51|43.01|46.61|43.11|46.61|43.11|46.51|43.01|0
1722929990000|2024-08-06 07:39:50|46.66|43.16|46.6|43.1|46.66|43.16|46.6|43.1|0
1722930000000|2024-08-06 07:40:00|46.61|43.11|46.65|43.15|46.65|43.15|46.54|43.04|0
1722930010000|2024-08-06 07:40:10|46.68|43.18|46.68|43.18|46.68|43.18|46.66|43.16|0
1722930020000|2024-08-06 07:40:20|46.71|43.21|46.66|43.16|46.73|43.23|46.66|43.16|0
1722930030000|2024-08-06 07:40:30|46.62|43.12|46.66|43.16|46.66|43.16|46.62|43.12|0
1722930040000|2024-08-06 07:40:40|46.64|43.14|46.72|43.22|46.72|43.22|46.64|43.14|0
1722930050000|2024-08-06 07:40:50|46.65|43.15|46.66|43.16|46.66|43.16|46.64|43.14|0
1722930060000|2024-08-06 07:41:00|46.68|43.18|46.94|43.44|46.94|43.44|46.68|43.18|0
1722930070000|2024-08-06 07:41:10|46.92|43.42|47.12|43.62|47.12|43.62|46.92|43.42|0
1722930080000|2024-08-06 07:41:20|47.01|43.51|47.06|43.56|47.09|43.59|47.01|43.51|0
1722930090000|2024-08-06 07:41:30|47.2|43.7|47.18|43.68|47.2|43.7|47.16|43.66|0
1722930100000|2024-08-06 07:41:40|47.29|43.79|47.16|43.66|47.29|43.79|47.16|43.66|0
1722930110000|2024-08-06 07:41:50|47.11|43.61|47.06|43.56|47.12|43.62|47.06|43.56|0
1722930120000|2024-08-06 07:42:00|47.08|43.58|47.08|43.58|47.12|43.62|47.04|43.54|0
1722930130000|2024-08-06 07:42:10|47.14|43.64|47.18|43.68|47.18|43.68|47.11|43.61|0
1722930140000|2024-08-06 07:42:20|47.11|43.61|47.19|43.69|47.2|43.7|47.11|43.61|0
1722930150000|2024-08-06 07:42:30|47.16|43.66|47.14|43.64|47.16|43.66|47.13|43.63|0
1722930160000|2024-08-06 07:42:40|47.1|43.6|47.16|43.66|47.18|43.68|47.1|43.6|0
1722930170000|2024-08-06 07:42:50|47.14|43.64|47.11|43.61|47.14|43.64|47.11|43.61|0
1722930180000|2024-08-06 07:43:00|47.06|43.56|46.92|43.42|47.06|43.56|46.92|43.42|0
1722930190000|2024-08-06 07:43:10|46.94|43.44|46.92|43.42|46.94|43.44|46.89|43.39|0
1722930200000|2024-08-06 07:43:20|46.89|43.39|46.92|43.42|46.92|43.42|46.89|43.39|0
1722930210000|2024-08-06 07:43:30|46.94|43.44|46.96|43.46|46.96|43.46|46.87|43.37|0
1722930220000|2024-08-06 07:43:40|46.95|43.45|46.96|43.46|46.98|43.48|46.95|43.45|0
1722930230000|2024-08-06 07:43:50|46.88|43.38|46.8|43.3|46.88|43.38|46.8|43.3|0
1722930240000|2024-08-06 07:44:00|46.82|43.32|46.74|43.24|46.82|43.32|46.72|43.22|0
1722930250000|2024-08-06 07:44:10|46.7|43.2|46.72|43.22|46.72|43.22|46.68|43.18|0
1722930260000|2024-08-06 07:44:20|46.74|43.24|46.77|43.27|46.77|43.27|46.7|43.2|0
1722930270000|2024-08-06 07:44:30|46.75|43.25|46.56|43.06|46.75|43.25|46.56|43.06|0
1722930280000|2024-08-06 07:44:40|46.63|43.13|46.59|43.09|46.63|43.13|46.59|43.09|0
1722930290000|2024-08-06 07:44:50|46.61|43.11|46.66|43.16|46.66|43.16|46.61|43.11|0
1722930300000|2024-08-06 07:45:00|46.81|43.31|46.61|43.11|46.81|43.31|46.59|43.09|0
1722930310000|2024-08-06 07:45:10|46.54|43.04|46.59|43.09|46.61|43.11|46.51|43.01|0
1722930320000|2024-08-06 07:45:20|46.61|43.11|46.61|43.11|46.61|43.11|46.61|43.11|0
1722930330000|2024-08-06 07:45:30|46.7|43.2|46.62|43.12|46.7|43.2|46.62|43.12|0
1722930340000|2024-08-06 07:45:40|46.68|43.18|46.74|43.24|46.74|43.24|46.68|43.18|0
1722930350000|2024-08-06 07:45:50|46.68|43.18|46.58|43.08|46.68|43.18|46.58|43.08|0
1722930360000|2024-08-06 07:46:00|46.56|43.06|46.51|43.01|46.56|43.06|46.47|42.97|0
1722930370000|2024-08-06 07:46:10|46.49|42.99|46.49|42.99|46.5|43|46.49|42.99|0
1722930380000|2024-08-06 07:46:20|46.44|42.94|46.37|42.87|46.44|42.94|46.37|42.87|0
1722930390000|2024-08-06 07:46:30|46.3|42.8|46.3|42.8|46.33|42.83|46.3|42.8|0
1722930400000|2024-08-06 07:46:40|46.37|42.87|46.47|42.97|46.47|42.97|46.37|42.87|0
1722930410000|2024-08-06 07:46:50|46.52|43.02|46.58|43.08|46.58|43.08|46.52|43.02|0
1722930420000|2024-08-06 07:47:00|46.56|43.06|46.58|43.08|46.58|43.08|46.51|43.01|0
1722930430000|2024-08-06 07:47:10|46.64|43.14|46.65|43.15|46.7|43.2|46.63|43.13|0
1722930440000|2024-08-06 07:47:20|46.63|43.13|46.63|43.13|46.65|43.15|46.61|43.11|0
1722930450000|2024-08-06 07:47:30|46.61|43.11|46.42|42.92|46.65|43.15|46.42|42.92|0
1722930460000|2024-08-06 07:47:40|46.44|42.94|46.47|42.97|46.47|42.97|46.44|42.94|0
1722930470000|2024-08-06 07:47:50|46.4|42.9|46.47|42.97|46.47|42.97|46.4|42.9|0
1722930480000|2024-08-06 07:48:00|46.51|43.01|46.42|42.92|46.51|43.01|46.4|42.9|0
1722930490000|2024-08-06 07:48:10|46.5|43|46.54|43.04|46.54|43.04|46.44|42.94|0
1722930500000|2024-08-06 07:48:20|46.64|43.14|46.63|43.13|46.7|43.2|46.63|43.13|0
1722930510000|2024-08-06 07:48:30|46.65|43.15|46.58|43.08|46.65|43.15|46.58|43.08|0
1722930520000|2024-08-06 07:48:40|46.65|43.15|46.72|43.22|46.72|43.22|46.65|43.15|0
1722930530000|2024-08-06 07:48:50|46.75|43.25|46.85|43.35|46.85|43.35|46.75|43.25|0
1722930540000|2024-08-06 07:49:00|46.91|43.41|46.91|43.41|46.91|43.41|46.87|43.37|0
1722930550000|2024-08-06 07:49:10|46.97|43.47|46.95|43.45|46.97|43.47|46.95|43.45|0
1722930560000|2024-08-06 07:49:20|47.06|43.56|46.91|43.41|47.06|43.56|46.91|43.41|0
1722930570000|2024-08-06 07:49:30|46.95|43.45|46.82|43.32|46.95|43.45|46.82|43.32|0
1722930580000|2024-08-06 07:49:40|46.83|43.33|46.96|43.46|46.98|43.48|46.83|43.33|0
1722930590000|2024-08-06 07:49:50|46.89|43.39|46.96|43.46|46.96|43.46|46.87|43.37|0
1722930600000|2024-08-06 07:50:00|47.04|43.54|46.98|43.48|47.04|43.54|46.98|43.48|0
1722930610000|2024-08-06 07:50:10|47.01|43.51|46.87|43.37|47.01|43.51|46.87|43.37|0
1722930620000|2024-08-06 07:50:20|46.84|43.34|46.9|43.4|46.91|43.41|46.82|43.32|0
1722930630000|2024-08-06 07:50:30|46.89|43.39|47.2|43.7|47.25|43.75|46.89|43.39|0
1722930640000|2024-08-06 07:50:40|47.16|43.66|47.08|43.58|47.16|43.66|47.08|43.58|0
1722930650000|2024-08-06 07:50:50|47.05|43.55|47.04|43.54|47.05|43.55|46.98|43.48|0
1722930660000|2024-08-06 07:51:00|47.03|43.53|47.03|43.53|47.03|43.53|47.03|43.53|0
1722930670000|2024-08-06 07:51:10|46.98|43.48|46.98|43.48|47.01|43.51|46.98|43.48|0
1722930680000|2024-08-06 07:51:20|46.96|43.46|46.84|43.34|46.97|43.47|46.84|43.34|0
1722930690000|2024-08-06 07:51:30|46.94|43.44|46.91|43.41|46.94|43.44|46.91|43.41|0
1722930700000|2024-08-06 07:51:40|46.89|43.39|46.9|43.4|46.9|43.4|46.89|43.39|0
1722930710000|2024-08-06 07:51:50|46.95|43.45|47.01|43.51|47.01|43.51|46.9|43.4|0
1722930720000|2024-08-06 07:52:00|46.89|43.39|46.84|43.34|46.89|43.39|46.79|43.29|0
1722930730000|2024-08-06 07:52:10|46.77|43.27|46.79|43.29|46.79|43.29|46.75|43.25|0
1722930740000|2024-08-06 07:52:20|46.82|43.32|46.77|43.27|46.84|43.34|46.77|43.27|0
1722930750000|2024-08-06 07:52:30|46.84|43.34|46.84|43.34|46.86|43.36|46.84|43.34|0
1722930760000|2024-08-06 07:52:40|46.82|43.32|46.84|43.34|46.86|43.36|46.82|43.32|0
1722930770000|2024-08-06 07:52:50|46.77|43.27|46.77|43.27|46.77|43.27|46.77|43.27|0
1722930780000|2024-08-06 07:53:00|46.86|43.36|46.91|43.41|46.91|43.41|46.83|43.33|0
1722930790000|2024-08-06 07:53:10|46.93|43.43|47.05|43.55|47.05|43.55|46.93|43.43|0
1722930800000|2024-08-06 07:53:20|47.06|43.56|47.31|43.81|47.31|43.81|47.06|43.56|0
1722930810000|2024-08-06 07:53:30|47.34|43.84|47.43|43.93|47.43|43.93|47.34|43.84|0
1722930820000|2024-08-06 07:53:40|47.41|43.91|47.43|43.93|47.43|43.93|47.41|43.91|0
1722930830000|2024-08-06 07:53:50|47.41|43.91|47.41|43.91|47.41|43.91|47.41|43.91|0
1722930840000|2024-08-06 07:54:00|47.43|43.93|47.36|43.86|47.43|43.93|47.36|43.86|0
1722930850000|2024-08-06 07:54:10|47.34|43.84|47.34|43.84|47.34|43.84|47.31|43.81|0
1722930860000|2024-08-06 07:54:20|47.36|43.86|47.34|43.84|47.36|43.86|47.34|43.84|0
1722930870000|2024-08-06 07:54:30|47.36|43.86|47.35|43.85|47.36|43.86|47.35|43.85|0
1722930880000|2024-08-06 07:54:40|47.34|43.84|47.36|43.86|47.36|43.86|47.34|43.84|0
1722930890000|2024-08-06 07:54:50|47.31|43.81|47.34|43.84|47.34|43.84|47.29|43.79|0
1722930900000|2024-08-06 07:55:00|47.4|43.9|47.24|43.74|47.4|43.9|47.24|43.74|0
1722930910000|2024-08-06 07:55:10|47.27|43.77|47.29|43.79|47.29|43.79|47.27|43.77|0
1722930920000|2024-08-06 07:55:20|47.34|43.84|47.29|43.79|47.36|43.86|47.29|43.79|0
1722930930000|2024-08-06 07:55:30|47.25|43.75|47.22|43.72|47.25|43.75|47.19|43.69|0
1722930940000|2024-08-06 07:55:40|47.23|43.73|47.19|43.69|47.29|43.79|47.19|43.69|0
1722930950000|2024-08-06 07:55:50|47.2|43.7|47.22|43.72|47.22|43.72|47.2|43.7|0
1722930960000|2024-08-06 07:56:00|47.15|43.65|47.15|43.65|47.18|43.68|47.15|43.65|0
1722930970000|2024-08-06 07:56:10|47.12|43.62|47.12|43.62|47.12|43.62|47.11|43.61|0
1722930980000|2024-08-06 07:56:20|47.1|43.6|47.12|43.62|47.12|43.62|47.1|43.6|0
1722930990000|2024-08-06 07:56:30|47.11|43.61|47.11|43.61|47.12|43.62|47.11|43.61|0
1722931000000|2024-08-06 07:56:40|47.12|43.62|47.1|43.6|47.15|43.65|47.1|43.6|0
1722931010000|2024-08-06 07:56:50|46.87|43.37|46.93|43.43|46.93|43.43|46.86|43.36|0
1722931020000|2024-08-06 07:57:00|46.92|43.42|46.89|43.39|46.92|43.42|46.89|43.39|0
1722931030000|2024-08-06 07:57:10|46.91|43.41|46.91|43.41|46.93|43.43|46.91|43.41|0
1722931040000|2024-08-06 07:57:20|46.94|43.44|46.98|43.48|47|43.5|46.94|43.44|0
1722931050000|2024-08-06 07:57:30|47.03|43.53|47.03|43.53|47.1|43.6|47.03|43.53|0
1722931060000|2024-08-06 07:57:40|47.05|43.55|47|43.5|47.05|43.55|47|43.5|0
1722931070000|2024-08-06 07:57:50|46.98|43.48|46.98|43.48|47.05|43.55|46.98|43.48|0
1722931080000|2024-08-06 07:58:00|47|43.5|46.79|43.29|47|43.5|46.79|43.29|0
1722931090000|2024-08-06 07:58:10|46.84|43.34|46.84|43.34|46.84|43.34|46.81|43.31|0
1722931100000|2024-08-06 07:58:20|46.85|43.35|46.91|43.41|46.91|43.41|46.85|43.35|0
1722931110000|2024-08-06 07:58:30|46.88|43.38|46.88|43.38|46.88|43.38|46.88|43.38|0
1722931120000|2024-08-06 07:58:40|46.86|43.36|46.93|43.43|46.93|43.43|46.86|43.36|0
1722931130000|2024-08-06 07:58:50|46.91|43.41|46.93|43.43|47|43.5|46.91|43.41|0
1722931140000|2024-08-06 07:59:00|46.99|43.49|46.96|43.46|46.99|43.49|46.95|43.45|0
1722931150000|2024-08-06 07:59:10|46.95|43.45|47.02|43.52|47.05|43.55|46.95|43.45|0
1722931160000|2024-08-06 07:59:20|46.98|43.48|46.92|43.42|46.98|43.48|46.92|43.42|0
1722931170000|2024-08-06 07:59:30|46.91|43.41|46.83|43.33|46.91|43.41|46.83|43.33|0
1722931180000|2024-08-06 07:59:40|46.91|43.41|46.87|43.37|46.91|43.41|46.86|43.36|0
1722931190000|2024-08-06 07:59:50|46.86|43.36|46.91|43.41|46.91|43.41|46.83|43.33|0
1722931200000|2024-08-06 08:00:00|46.88|43.38|46.91|43.41|47|43.5|46.88|43.38|0
1722931210000|2024-08-06 08:00:10|46.86|43.36|46.95|43.45|46.95|43.45|46.85|43.35|0
1722931220000|2024-08-06 08:00:20|47|43.5|46.79|43.29|47|43.5|46.79|43.29|0
1722931230000|2024-08-06 08:00:30|46.7|43.2|46.57|43.07|46.72|43.22|46.57|43.07|0
1722931240000|2024-08-06 08:00:40|46.62|43.12|46.83|43.33|46.83|43.33|46.62|43.12|0
1722931250000|2024-08-06 08:00:50|46.8|43.3|46.88|43.38|46.89|43.39|46.8|43.3|0
1722931260000|2024-08-06 08:01:00|46.87|43.37|46.95|43.45|46.95|43.45|46.87|43.37|0
1722931270000|2024-08-06 08:01:10|46.94|43.44|47|43.5|47|43.5|46.88|43.38|0
1722931280000|2024-08-06 08:01:20|46.93|43.43|46.98|43.48|46.98|43.48|46.88|43.38|0
1722931290000|2024-08-06 08:01:30|46.95|43.45|47.01|43.51|47.02|43.52|46.95|43.45|0
1722931300000|2024-08-06 08:01:40|47.03|43.53|47.12|43.62|47.12|43.62|47.03|43.53|0
1722931310000|2024-08-06 08:01:50|47.09|43.59|47.02|43.52|47.09|43.59|47|43.5|0
1722931320000|2024-08-06 08:02:00|46.95|43.45|46.87|43.37|46.95|43.45|46.86|43.36|0
1722931330000|2024-08-06 08:02:10|46.88|43.38|46.97|43.47|46.97|43.47|46.88|43.38|0
1722931340000|2024-08-06 08:02:20|46.96|43.46|47.07|43.57|47.07|43.57|46.96|43.46|0
1722931350000|2024-08-06 08:02:30|47.09|43.59|47.05|43.55|47.13|43.63|47.05|43.55|0
1722931370000|2024-08-06 08:02:50|47|43.5|46.95|43.45|47.02|43.52|46.95|43.45|0
1722931380000|2024-08-06 08:03:00|46.97|43.47|46.83|43.33|46.97|43.47|46.83|43.33|0
1722931390000|2024-08-06 08:03:10|46.76|43.26|46.74|43.24|46.76|43.26|46.74|43.24|0
1722931400000|2024-08-06 08:03:20|46.69|43.19|46.81|43.31|46.81|43.31|46.69|43.19|0
1722931410000|2024-08-06 08:03:30|46.77|43.27|46.83|43.33|46.83|43.33|46.77|43.27|0
1722931420000|2024-08-06 08:03:40|46.9|43.4|46.93|43.43|46.93|43.43|46.88|43.38|0
1722931430000|2024-08-06 08:03:50|46.97|43.47|47.04|43.54|47.07|43.57|46.97|43.47|0
1722931440000|2024-08-06 08:04:00|47.09|43.59|47.12|43.62|47.12|43.62|47.09|43.59|0
1722931450000|2024-08-06 08:04:10|47.19|43.69|47.26|43.76|47.26|43.76|47.19|43.69|0
1722931460000|2024-08-06 08:04:20|47.31|43.81|47.25|43.75|47.31|43.81|47.25|43.75|0
1722931470000|2024-08-06 08:04:30|47.31|43.81|47.23|43.73|47.31|43.81|47.23|43.73|0
1722931480000|2024-08-06 08:04:40|47.16|43.66|47.14|43.64|47.16|43.66|47.14|43.64|0
1722931490000|2024-08-06 08:04:50|47.16|43.66|47.23|43.73|47.23|43.73|47.16|43.66|0
1722931500000|2024-08-06 08:05:00|47.27|43.77|47.21|43.71|47.27|43.77|47.21|43.71|0
1722931510000|2024-08-06 08:05:10|47.26|43.76|47.21|43.71|47.28|43.78|47.21|43.71|0
1722931520000|2024-08-06 08:05:20|47.23|43.73|47.26|43.76|47.26|43.76|47.23|43.73|0
1722931530000|2024-08-06 08:05:30|47.31|43.81|47.28|43.78|47.31|43.81|47.27|43.77|0
1722931540000|2024-08-06 08:05:40|47.23|43.73|47.22|43.72|47.23|43.73|47.19|43.69|0
1722931550000|2024-08-06 08:05:50|47.23|43.73|47.23|43.73|47.23|43.73|47.23|43.73|0
1722931560000|2024-08-06 08:06:00|47.14|43.64|47.15|43.65|47.15|43.65|47.14|43.64|0
1722931570000|2024-08-06 08:06:10|47.14|43.64|47.16|43.66|47.16|43.66|47.14|43.64|0
1722931580000|2024-08-06 08:06:20|47.14|43.64|47.16|43.66|47.16|43.66|47.09|43.59|0
1722931590000|2024-08-06 08:06:30|47.11|43.61|47.24|43.74|47.24|43.74|47.11|43.61|0
1722931600000|2024-08-06 08:06:40|47.35|43.85|47.42|43.92|47.42|43.92|47.35|43.85|0
1722931610000|2024-08-06 08:06:50|47.44|43.94|47.35|43.85|47.44|43.94|47.35|43.85|0
1722931620000|2024-08-06 08:07:00|47.36|43.86|47.38|43.88|47.38|43.88|47.35|43.85|0
1722931630000|2024-08-06 08:07:10|47.28|43.78|47.36|43.86|47.36|43.86|47.28|43.78|0
1722931640000|2024-08-06 08:07:20|47.38|43.88|47.3|43.8|47.38|43.88|47.29|43.79|0
1722931650000|2024-08-06 08:07:30|47.33|43.83|47.35|43.85|47.38|43.88|47.33|43.83|0
1722931660000|2024-08-06 08:07:40|47.32|43.82|47.32|43.82|47.33|43.83|47.28|43.78|0
1722931670000|2024-08-06 08:07:50|47.3|43.8|47.3|43.8|47.32|43.82|47.29|43.79|0
1722931680000|2024-08-06 08:08:00|47.35|43.85|47.26|43.76|47.35|43.85|47.26|43.76|0
1722931690000|2024-08-06 08:08:10|47.35|43.85|47.4|43.9|47.42|43.92|47.35|43.85|0
1722931700000|2024-08-06 08:08:20|47.42|43.92|47.43|43.93|47.43|43.93|47.41|43.91|0
1722931710000|2024-08-06 08:08:30|47.52|44.02|47.61|44.11|47.61|44.11|47.52|44.02|0
1722931720000|2024-08-06 08:08:40|47.57|44.07|47.66|44.16|47.66|44.16|47.57|44.07|0
1722931730000|2024-08-06 08:08:50|47.64|44.14|47.66|44.16|47.67|44.17|47.64|44.14|0
1722931740000|2024-08-06 08:09:00|47.65|44.15|47.72|44.22|47.72|44.22|47.65|44.15|0
1722931750000|2024-08-06 08:09:10|47.78|44.28|47.88|44.38|47.88|44.38|47.78|44.28|0
1722931760000|2024-08-06 08:09:20|47.81|44.31|47.83|44.33|47.83|44.33|47.76|44.26|0
1722931770000|2024-08-06 08:09:30|47.82|44.32|47.77|44.27|47.88|44.38|47.77|44.27|0
1722931780000|2024-08-06 08:09:40|47.73|44.23|47.79|44.29|47.79|44.29|47.73|44.23|0
1722931790000|2024-08-06 08:09:50|47.81|44.31|47.83|44.33|47.83|44.33|47.78|44.28|0
1722931800000|2024-08-06 08:10:00|47.87|44.37|47.78|44.28|47.87|44.37|47.78|44.28|0
1722931810000|2024-08-06 08:10:10|47.81|44.31|47.76|44.26|47.81|44.31|47.76|44.26|0
1722931820000|2024-08-06 08:10:20|47.73|44.23|47.72|44.22|47.76|44.26|47.72|44.22|0
1722931830000|2024-08-06 08:10:30|47.64|44.14|47.42|43.92|47.64|44.14|47.42|43.92|0
1722931840000|2024-08-06 08:10:40|47.48|43.98|47.61|44.11|47.62|44.12|47.48|43.98|0
1722931850000|2024-08-06 08:10:50|47.64|44.14|47.59|44.09|47.64|44.14|47.58|44.08|0
1722931860000|2024-08-06 08:11:00|47.56|44.06|47.64|44.14|47.66|44.16|47.56|44.06|0
1722931870000|2024-08-06 08:11:10|47.65|44.15|47.67|44.17|47.67|44.17|47.64|44.14|0
1722931880000|2024-08-06 08:11:20|47.66|44.16|47.56|44.06|47.66|44.16|47.56|44.06|0
1722931890000|2024-08-06 08:11:30|47.58|44.08|47.64|44.14|47.64|44.14|47.58|44.08|0
1722931900000|2024-08-06 08:11:40|47.7|44.2|47.84|44.34|47.84|44.34|47.7|44.2|0
1722931910000|2024-08-06 08:11:50|47.82|44.32|47.8|44.3|47.83|44.33|47.8|44.3|0
1722931920000|2024-08-06 08:12:00|47.79|44.29|47.9|44.4|47.9|44.4|47.79|44.29|0
1722931930000|2024-08-06 08:12:10|47.93|44.43|47.94|44.44|47.94|44.44|47.9|44.4|0
1722931940000|2024-08-06 08:12:20|47.96|44.46|47.88|44.38|47.96|44.46|47.88|44.38|0
1722931950000|2024-08-06 08:12:30|47.85|44.35|48|44.5|48|44.5|47.85|44.35|0
1722931960000|2024-08-06 08:12:40|47.98|44.48|47.98|44.48|48|44.5|47.98|44.48|0
1722931970000|2024-08-06 08:12:50|47.97|44.47|47.91|44.41|47.97|44.47|47.91|44.41|0
1722931980000|2024-08-06 08:13:00|47.95|44.45|47.83|44.33|47.95|44.45|47.83|44.33|0
1722931990000|2024-08-06 08:13:10|47.78|44.28|47.84|44.34|47.84|44.34|47.76|44.26|0
1722932000000|2024-08-06 08:13:20|47.85|44.35|47.76|44.26|47.85|44.35|47.76|44.26|0
1722932010000|2024-08-06 08:13:30|47.88|44.38|47.89|44.39|47.92|44.42|47.88|44.38|0
1722932020000|2024-08-06 08:13:40|47.9|44.4|48.19|44.69|48.22|44.72|47.9|44.4|0
1722932030000|2024-08-06 08:13:50|48.18|44.68|48.12|44.62|48.18|44.68|48.08|44.58|0
1722932040000|2024-08-06 08:14:00|48.04|44.54|48.02|44.52|48.04|44.54|47.97|44.47|0
1722932050000|2024-08-06 08:14:10|47.97|44.47|48.09|44.59|48.13|44.63|47.97|44.47|0
1722932060000|2024-08-06 08:14:20|48.14|44.64|48.4|44.9|48.4|44.9|48.14|44.64|0
1722932070000|2024-08-06 08:14:30|48.43|44.93|48.64|45.14|48.73|45.23|48.43|44.93|0
1722932080000|2024-08-06 08:14:40|48.75|45.25|48.68|45.18|48.75|45.25|48.68|45.18|0
1722932090000|2024-08-06 08:14:50|48.57|45.07|48.43|44.93|48.57|45.07|48.43|44.93|0
1722932100000|2024-08-06 08:15:00|48.46|44.96|48.42|44.92|48.46|44.96|48.4|44.9|0
1722932110000|2024-08-06 08:15:10|48.41|44.91|48.47|44.97|48.48|44.98|48.41|44.91|0
1722932120000|2024-08-06 08:15:20|48.52|45.02|48.58|45.08|48.58|45.08|48.51|45.01|0
1722932130000|2024-08-06 08:15:30|48.52|45.02|48.53|45.03|48.53|45.03|48.48|44.98|0
1722932140000|2024-08-06 08:15:40|48.58|45.08|48.66|45.16|48.66|45.16|48.58|45.08|0
1722932150000|2024-08-06 08:15:50|48.7|45.2|48.82|45.32|48.82|45.32|48.7|45.2|0
1722932160000|2024-08-06 08:16:00|48.7|45.2|48.75|45.25|48.78|45.28|48.7|45.2|0
1722932170000|2024-08-06 08:16:10|48.78|45.28|48.66|45.16|48.78|45.28|48.66|45.16|0
1722932180000|2024-08-06 08:16:20|48.63|45.13|48.58|45.08|48.63|45.13|48.58|45.08|0
1722932190000|2024-08-06 08:16:30|48.63|45.13|48.49|44.99|48.64|45.14|48.49|44.99|0
1722932200000|2024-08-06 08:16:40|48.46|44.96|48.48|44.98|48.51|45.01|48.46|44.96|0
1722932210000|2024-08-06 08:16:50|48.46|44.96|48.49|44.99|48.49|44.99|48.46|44.96|0
1722932220000|2024-08-06 08:17:00|48.46|44.96|48.43|44.93|48.46|44.96|48.3|44.8|0
1722932230000|2024-08-06 08:17:10|48.46|44.96|48.36|44.86|48.46|44.96|48.36|44.86|0
1722932240000|2024-08-06 08:17:20|48.37|44.87|48.33|44.83|48.37|44.87|48.33|44.83|0
1722932250000|2024-08-06 08:17:30|48.44|44.94|48.37|44.87|48.46|44.96|48.37|44.87|0
1722932260000|2024-08-06 08:17:40|48.36|44.86|48.27|44.77|48.36|44.86|48.2|44.7|0
1722932270000|2024-08-06 08:17:50|48.25|44.75|48.24|44.74|48.25|44.75|48.24|44.74|0
1722932280000|2024-08-06 08:18:00|48.28|44.78|48.27|44.77|48.28|44.78|48.24|44.74|0
1722932290000|2024-08-06 08:18:10|48.33|44.83|48.24|44.74|48.36|44.86|48.24|44.74|0
1722932300000|2024-08-06 08:18:20|48.21|44.71|48.21|44.71|48.21|44.71|48.21|44.71|0
1722932310000|2024-08-06 08:18:30|48.17|44.67|48.28|44.78|48.28|44.78|48.17|44.67|0
1722932320000|2024-08-06 08:18:40|48.26|44.76|48.28|44.78|48.28|44.78|48.22|44.72|0
1722932330000|2024-08-06 08:18:50|48.38|44.88|48.41|44.91|48.41|44.91|48.38|44.88|0
1722932340000|2024-08-06 08:19:00|48.49|44.99|48.33|44.83|48.49|44.99|48.33|44.83|0
1722932350000|2024-08-06 08:19:10|48.28|44.78|48.42|44.92|48.43|44.93|48.28|44.78|0
1722932360000|2024-08-06 08:19:20|48.43|44.93|48.56|45.06|48.56|45.06|48.43|44.93|0
1722932370000|2024-08-06 08:19:30|48.55|45.05|48.65|45.15|48.65|45.15|48.55|45.05|0
1722932380000|2024-08-06 08:19:40|48.67|45.17|48.58|45.08|48.67|45.17|48.58|45.08|0
1722932390000|2024-08-06 08:19:50|48.72|45.22|48.78|45.28|48.83|45.33|48.72|45.22|0
1722932400000|2024-08-06 08:20:00|48.8|45.3|48.65|45.15|48.85|45.35|48.65|45.15|0
1722932410000|2024-08-06 08:20:10|48.77|45.27|48.8|45.3|48.8|45.3|48.77|45.27|0
1722932420000|2024-08-06 08:20:20|48.82|45.32|48.82|45.32|48.82|45.32|48.82|45.32|0
1722932430000|2024-08-06 08:20:30|48.75|45.25|48.72|45.22|48.75|45.25|48.72|45.22|0
1722932440000|2024-08-06 08:20:40|48.77|45.27|48.85|45.35|48.85|45.35|48.77|45.27|0
1722932450000|2024-08-06 08:20:50|48.75|45.25|48.72|45.22|48.77|45.27|48.72|45.22|0
1722932460000|2024-08-06 08:21:00|48.77|45.27|48.58|45.08|48.77|45.27|48.58|45.08|0
1722932470000|2024-08-06 08:21:10|48.62|45.12|48.55|45.05|48.62|45.12|48.55|45.05|0
1722932480000|2024-08-06 08:21:20|48.58|45.08|48.53|45.03|48.58|45.08|48.5|45|0
1722932490000|2024-08-06 08:21:30|48.55|45.05|48.53|45.03|48.55|45.05|48.53|45.03|0
1722932500000|2024-08-06 08:21:40|48.5|45|48.5|45|48.53|45.03|48.5|45|0
1722932510000|2024-08-06 08:21:50|48.53|45.03|48.54|45.04|48.54|45.04|48.53|45.03|0
1722932520000|2024-08-06 08:22:00|48.43|44.93|48.43|44.93|48.46|44.96|48.43|44.93|0
1722932530000|2024-08-06 08:22:10|48.44|44.94|48.45|44.95|48.45|44.95|48.44|44.94|0
1722932540000|2024-08-06 08:22:20|48.5|45|48.38|44.88|48.5|45|48.38|44.88|0
1722932550000|2024-08-06 08:22:30|48.35|44.85|48.37|44.87|48.37|44.87|48.35|44.85|0
1722932560000|2024-08-06 08:22:40|48.31|44.81|48.35|44.85|48.35|44.85|48.31|44.81|0
1722932570000|2024-08-06 08:22:50|48.33|44.83|48.29|44.79|48.35|44.85|48.29|44.79|0
1722932580000|2024-08-06 08:23:00|48.11|44.61|48.09|44.59|48.11|44.61|48.09|44.59|0
1722932590000|2024-08-06 08:23:10|48.16|44.66|48.09|44.59|48.16|44.66|48.09|44.59|0
1722932600000|2024-08-06 08:23:20|48.04|44.54|48.01|44.51|48.04|44.54|48.01|44.51|0
1722932610000|2024-08-06 08:23:30|47.99|44.49|47.87|44.37|48|44.5|47.87|44.37|0
1722932620000|2024-08-06 08:23:40|47.89|44.39|47.8|44.3|47.89|44.39|47.8|44.3|0
1722932630000|2024-08-06 08:23:50|47.86|44.36|47.84|44.34|47.86|44.36|47.8|44.3|0
1722932640000|2024-08-06 08:24:00|47.81|44.31|47.99|44.49|47.99|44.49|47.81|44.31|0
1722932650000|2024-08-06 08:24:10|48.04|44.54|47.98|44.48|48.09|44.59|47.98|44.48|0
1722932660000|2024-08-06 08:24:20|47.92|44.42|47.96|44.46|48.01|44.51|47.92|44.42|0
1722932670000|2024-08-06 08:24:30|47.94|44.44|47.94|44.44|47.94|44.44|47.94|44.44|0
1722932680000|2024-08-06 08:24:40|47.96|44.46|47.99|44.49|47.99|44.49|47.92|44.42|0
1722932690000|2024-08-06 08:24:50|48.04|44.54|47.94|44.44|48.04|44.54|47.94|44.44|0
1722932700000|2024-08-06 08:25:00|47.96|44.46|48.04|44.54|48.04|44.54|47.94|44.44|0
1722932710000|2024-08-06 08:25:10|47.99|44.49|47.94|44.44|47.99|44.49|47.94|44.44|0
1722932720000|2024-08-06 08:25:20|47.82|44.32|47.84|44.34|47.84|44.34|47.72|44.22|0
1722932730000|2024-08-06 08:25:30|47.82|44.32|47.79|44.29|47.82|44.32|47.79|44.29|0
1722932740000|2024-08-06 08:25:40|47.65|44.15|47.6|44.1|47.65|44.15|47.6|44.1|0
1722932750000|2024-08-06 08:25:50|47.54|44.04|47.58|44.08|47.6|44.1|47.54|44.04|0
1722932760000|2024-08-06 08:26:00|47.56|44.06|47.55|44.05|47.6|44.1|47.54|44.04|0
1722932770000|2024-08-06 08:26:10|47.58|44.08|47.64|44.14|47.65|44.15|47.58|44.08|0
1722932780000|2024-08-06 08:26:20|47.7|44.2|47.58|44.08|47.7|44.2|47.58|44.08|0
1722932790000|2024-08-06 08:26:30|47.6|44.1|47.5|44|47.6|44.1|47.5|44|0
1722932800000|2024-08-06 08:26:40|47.55|44.05|47.6|44.1|47.6|44.1|47.55|44.05|0
1722932810000|2024-08-06 08:26:50|47.58|44.08|47.6|44.1|47.6|44.1|47.58|44.08|0
1722932820000|2024-08-06 08:27:00|47.58|44.08|47.58|44.08|47.58|44.08|47.5|44|0
1722932830000|2024-08-06 08:27:10|47.55|44.05|47.43|43.93|47.6|44.1|47.43|43.93|0
1722932840000|2024-08-06 08:27:20|47.48|43.98|47.42|43.92|47.48|43.98|47.42|43.92|0
1722932850000|2024-08-06 08:27:30|47.38|43.88|47.41|43.91|47.43|43.93|47.38|43.88|0
1722932860000|2024-08-06 08:27:40|47.38|43.88|47.38|43.88|47.38|43.88|47.38|43.88|0
1722932870000|2024-08-06 08:27:50|47.36|43.86|47.36|43.86|47.43|43.93|47.36|43.86|0
1722932880000|2024-08-06 08:28:00|47.23|43.73|47.26|43.76|47.26|43.76|47.2|43.7|0
1722932890000|2024-08-06 08:28:10|47.3|43.8|47.29|43.79|47.3|43.8|47.29|43.79|0
1722932900000|2024-08-06 08:28:20|47.37|43.87|47.34|43.84|47.37|43.87|47.34|43.84|0
1722932910000|2024-08-06 08:28:30|47.36|43.86|47.38|43.88|47.38|43.88|47.35|43.85|0
1722932920000|2024-08-06 08:28:40|47.41|43.91|47.42|43.92|47.43|43.93|47.41|43.91|0
1722932930000|2024-08-06 08:28:50|47.43|43.93|47.43|43.93|47.46|43.96|47.43|43.93|0
1722932950000|2024-08-06 08:29:10|47.42|43.92|47.43|43.93|47.43|43.93|47.42|43.92|0
1722932960000|2024-08-06 08:29:20|47.47|43.97|47.45|43.95|47.47|43.97|47.45|43.95|0
1722932970000|2024-08-06 08:29:30|47.36|43.86|47.41|43.91|47.43|43.93|47.36|43.86|0
1722932980000|2024-08-06 08:29:40|47.53|44.03|47.54|44.04|47.54|44.04|47.53|44.03|0
1722932990000|2024-08-06 08:29:50|47.45|43.95|47.51|44.01|47.51|44.01|47.45|43.95|0
1722933000000|2024-08-06 08:30:00|47.5|44|47.45|43.95|47.5|44|47.43|43.93|0
1722933010000|2024-08-06 08:30:10|47.43|43.93|47.44|43.94|47.44|43.94|47.43|43.93|0
1722933020000|2024-08-06 08:30:20|47.45|43.95|47.36|43.86|47.45|43.95|47.36|43.86|0
1722933030000|2024-08-06 08:30:30|47.31|43.81|47.33|43.83|47.33|43.83|47.31|43.81|0
1722933040000|2024-08-06 08:30:40|47.38|43.88|47.38|43.88|47.38|43.88|47.38|43.88|0
1722933050000|2024-08-06 08:30:50|47.31|43.81|47.38|43.88|47.38|43.88|47.31|43.81|0
1722933060000|2024-08-06 08:31:00|47.33|43.83|47.3|43.8|47.33|43.83|47.3|43.8|0
1722933070000|2024-08-06 08:31:10|47.29|43.79|47.21|43.71|47.31|43.81|47.21|43.71|0
1722933080000|2024-08-06 08:31:20|47.24|43.74|47.31|43.81|47.31|43.81|47.24|43.74|0
1722933090000|2024-08-06 08:31:30|47.38|43.88|47.41|43.91|47.41|43.91|47.36|43.86|0
1722933100000|2024-08-06 08:31:40|47.42|43.92|47.36|43.86|47.42|43.92|47.36|43.86|0
1722933110000|2024-08-06 08:31:50|47.37|43.87|47.36|43.86|47.38|43.88|47.36|43.86|0
1722933120000|2024-08-06 08:32:00|47.3|43.8|47.32|43.82|47.32|43.82|47.3|43.8|0
1722933130000|2024-08-06 08:32:10|47.38|43.88|47.37|43.87|47.4|43.9|47.37|43.87|0
1722933140000|2024-08-06 08:32:20|47.38|43.88|47.46|43.96|47.48|43.98|47.38|43.88|0
1722933150000|2024-08-06 08:32:30|47.4|43.9|47.4|43.9|47.4|43.9|47.38|43.88|0
1722933160000|2024-08-06 08:32:40|47.38|43.88|47.33|43.83|47.38|43.88|47.33|43.83|0
1722933170000|2024-08-06 08:32:50|47.36|43.86|47.28|43.78|47.36|43.86|47.28|43.78|0
1722933180000|2024-08-06 08:33:00|47.24|43.74|47.24|43.74|47.26|43.76|47.24|43.74|0
1722933190000|2024-08-06 08:33:10|47.12|43.62|47.21|43.71|47.21|43.71|47.12|43.62|0
1722933200000|2024-08-06 08:33:20|47.26|43.76|47.24|43.74|47.26|43.76|47.22|43.72|0
1722933210000|2024-08-06 08:33:30|47.2|43.7|47.14|43.64|47.2|43.7|47.14|43.64|0
1722933220000|2024-08-06 08:33:40|47.16|43.66|47.26|43.76|47.26|43.76|47.16|43.66|0
1722933230000|2024-08-06 08:33:50|47.27|43.77|47.26|43.76|47.3|43.8|47.26|43.76|0
1722933240000|2024-08-06 08:34:00|47.24|43.74|47.15|43.65|47.24|43.74|47.15|43.65|0
1722933250000|2024-08-06 08:34:10|47.21|43.71|47.36|43.86|47.36|43.86|47.21|43.71|0
1722933260000|2024-08-06 08:34:20|47.5|44|47.5|44|47.52|44.02|47.5|44|0
1722933270000|2024-08-06 08:34:30|47.47|43.97|47.5|44|47.52|44.02|47.47|43.97|0
1722933280000|2024-08-06 08:34:40|47.55|44.05|47.47|43.97|47.55|44.05|47.45|43.95|0
1722933290000|2024-08-06 08:34:50|47.5|44|47.55|44.05|47.55|44.05|47.5|44|0
1722933300000|2024-08-06 08:35:00|47.57|44.07|47.46|43.96|47.57|44.07|47.46|43.96|0
1722933310000|2024-08-06 08:35:10|47.47|43.97|47.64|44.14|47.64|44.14|47.47|43.97|0
1722933320000|2024-08-06 08:35:20|47.75|44.25|47.74|44.24|47.84|44.34|47.74|44.24|0
1722933330000|2024-08-06 08:35:30|47.76|44.26|47.93|44.43|47.93|44.43|47.76|44.26|0
1722933340000|2024-08-06 08:35:40|47.91|44.41|47.98|44.48|48.09|44.59|47.91|44.41|0
1722933350000|2024-08-06 08:35:50|47.99|44.49|47.96|44.46|47.99|44.49|47.93|44.43|0
1722933360000|2024-08-06 08:36:00|47.83|44.33|47.76|44.26|47.83|44.33|47.76|44.26|0
1722933370000|2024-08-06 08:36:10|47.81|44.31|47.86|44.36|47.91|44.41|47.81|44.31|0
1722933380000|2024-08-06 08:36:20|48|44.5|48.02|44.52|48.02|44.52|47.98|44.48|0
1722933390000|2024-08-06 08:36:30|48|44.5|47.97|44.47|48|44.5|47.97|44.47|0
1722933400000|2024-08-06 08:36:40|47.95|44.45|47.95|44.45|47.95|44.45|47.93|44.43|0
1722933410000|2024-08-06 08:36:50|47.98|44.48|47.91|44.41|47.98|44.48|47.91|44.41|0
1722933420000|2024-08-06 08:37:00|47.89|44.39|47.87|44.37|47.89|44.39|47.83|44.33|0
1722933430000|2024-08-06 08:37:10|47.88|44.38|47.88|44.38|47.88|44.38|47.86|44.36|0
1722933440000|2024-08-06 08:37:20|47.89|44.39|47.81|44.31|47.89|44.39|47.81|44.31|0
1722933450000|2024-08-06 08:37:30|47.8|44.3|47.83|44.33|47.83|44.33|47.8|44.3|0
1722933460000|2024-08-06 08:37:40|47.76|44.26|47.69|44.19|47.76|44.26|47.69|44.19|0
1722933470000|2024-08-06 08:37:50|47.66|44.16|47.69|44.19|47.71|44.21|47.66|44.16|0
1722933480000|2024-08-06 08:38:00|47.71|44.21|47.72|44.22|47.72|44.22|47.71|44.21|0
1722933490000|2024-08-06 08:38:10|47.78|44.28|47.74|44.24|47.78|44.28|47.74|44.24|0
1722933500000|2024-08-06 08:38:20|47.72|44.22|47.66|44.16|47.74|44.24|47.66|44.16|0
1722933510000|2024-08-06 08:38:30|47.62|44.12|47.57|44.07|47.62|44.12|47.57|44.07|0
1722933520000|2024-08-06 08:38:40|47.59|44.09|47.69|44.19|47.69|44.19|47.59|44.09|0
1722933530000|2024-08-06 08:38:50|47.7|44.2|47.77|44.27|47.77|44.27|47.7|44.2|0
1722933540000|2024-08-06 08:39:00|47.8|44.3|47.75|44.25|47.8|44.3|47.75|44.25|0
1722933550000|2024-08-06 08:39:10|47.76|44.26|47.74|44.24|47.76|44.26|47.74|44.24|0
1722933560000|2024-08-06 08:39:20|47.82|44.32|47.82|44.32|47.82|44.32|47.82|44.32|0
1722933570000|2024-08-06 08:39:30|47.9|44.4|48|44.5|48|44.5|47.9|44.4|0
1722933580000|2024-08-06 08:39:40|48.15|44.65|48.06|44.56|48.15|44.65|48.04|44.54|0
1722933590000|2024-08-06 08:39:50|48.1|44.6|48.03|44.53|48.1|44.6|48.03|44.53|0
1722933600000|2024-08-06 08:40:00|48|44.5|47.98|44.48|48|44.5|47.98|44.48|0
1722933610000|2024-08-06 08:40:10|47.92|44.42|47.93|44.43|47.98|44.48|47.92|44.42|0
1722933620000|2024-08-06 08:40:20|47.98|44.48|47.98|44.48|47.98|44.48|47.98|44.48|0
1722933630000|2024-08-06 08:40:30|47.94|44.44|47.94|44.44|47.96|44.46|47.94|44.44|0
1722933640000|2024-08-06 08:40:40|47.99|44.49|48.1|44.6|48.1|44.6|47.99|44.49|0
1722933650000|2024-08-06 08:40:50|48.12|44.62|48.02|44.52|48.15|44.65|48.02|44.52|0
1722933660000|2024-08-06 08:41:00|48.01|44.51|48|44.5|48.01|44.51|48|44.5|0
1722933670000|2024-08-06 08:41:10|48.04|44.54|48.02|44.52|48.04|44.54|47.98|44.48|0
1722933680000|2024-08-06 08:41:20|48.05|44.55|48|44.5|48.1|44.6|48|44.5|0
1722933690000|2024-08-06 08:41:30|48.02|44.52|48.15|44.65|48.15|44.65|48.02|44.52|0
1722933700000|2024-08-06 08:41:40|48.11|44.61|48.02|44.52|48.11|44.61|48.02|44.52|0
1722933710000|2024-08-06 08:41:50|48|44.5|48|44.5|48|44.5|48|44.5|0
1722933720000|2024-08-06 08:42:00|48.02|44.52|48.05|44.55|48.05|44.55|48|44.5|0
1722933730000|2024-08-06 08:42:10|48.02|44.52|47.97|44.47|48.05|44.55|47.97|44.47|0
1722933740000|2024-08-06 08:42:20|47.99|44.49|47.9|44.4|47.99|44.49|47.9|44.4|0
1722933750000|2024-08-06 08:42:30|47.84|44.34|47.87|44.37|47.88|44.38|47.84|44.34|0
1722933760000|2024-08-06 08:42:40|48|44.5|48.12|44.62|48.12|44.62|48|44.5|0
1722933770000|2024-08-06 08:42:50|48|44.5|48.05|44.55|48.05|44.55|48|44.5|0
1722933780000|2024-08-06 08:43:00|48.07|44.57|47.97|44.47|48.07|44.57|47.97|44.47|0
1722933790000|2024-08-06 08:43:10|47.95|44.45|48|44.5|48|44.5|47.94|44.44|0
1722933800000|2024-08-06 08:43:20|48.02|44.52|47.95|44.45|48.02|44.52|47.93|44.43|0
1722933810000|2024-08-06 08:43:30|47.93|44.43|47.85|44.35|47.93|44.43|47.85|44.35|0
1722933820000|2024-08-06 08:43:40|47.8|44.3|47.78|44.28|47.8|44.3|47.78|44.28|0
1722933830000|2024-08-06 08:43:50|47.76|44.26|47.76|44.26|47.76|44.26|47.76|44.26|0
1722933840000|2024-08-06 08:44:00|47.73|44.23|47.68|44.18|47.73|44.23|47.68|44.18|0
1722933850000|2024-08-06 08:44:10|47.73|44.23|47.76|44.26|47.77|44.27|47.73|44.23|0
1722933860000|2024-08-06 08:44:20|47.73|44.23|47.72|44.22|47.73|44.23|47.72|44.22|0
1722933870000|2024-08-06 08:44:30|47.71|44.21|47.8|44.3|47.8|44.3|47.71|44.21|0
1722933880000|2024-08-06 08:44:40|47.76|44.26|47.71|44.21|47.76|44.26|47.71|44.21|0
1722933890000|2024-08-06 08:44:50|47.74|44.24|47.71|44.21|47.74|44.24|47.71|44.21|0
1722933900000|2024-08-06 08:45:00|47.63|44.13|47.63|44.13|47.68|44.18|47.63|44.13|0
1722933910000|2024-08-06 08:45:10|47.65|44.15|47.68|44.18|47.68|44.18|47.65|44.15|0
1722933920000|2024-08-06 08:45:20|47.63|44.13|47.66|44.16|47.66|44.16|47.62|44.12|0
1722933930000|2024-08-06 08:45:30|47.68|44.18|47.63|44.13|47.68|44.18|47.61|44.11|0
1722933950000|2024-08-06 08:45:50|47.6|44.1|47.66|44.16|47.66|44.16|47.6|44.1|0
1722933960000|2024-08-06 08:46:00|47.63|44.13|47.65|44.15|47.71|44.21|47.59|44.09|0
1722933970000|2024-08-06 08:46:10|47.68|44.18|47.59|44.09|47.68|44.18|47.59|44.09|0
1722933980000|2024-08-06 08:46:20|47.6|44.1|47.66|44.16|47.66|44.16|47.6|44.1|0
1722933990000|2024-08-06 08:46:30|47.68|44.18|47.71|44.21|47.71|44.21|47.68|44.18|0
1722934000000|2024-08-06 08:46:40|47.66|44.16|47.9|44.4|47.9|44.4|47.66|44.16|0
1722934010000|2024-08-06 08:46:50|47.83|44.33|47.89|44.39|47.89|44.39|47.83|44.33|0
1722934020000|2024-08-06 08:47:00|47.92|44.42|48|44.5|48.14|44.64|47.92|44.42|0
1722934030000|2024-08-06 08:47:10|48.04|44.54|47.95|44.45|48.09|44.59|47.95|44.45|0
1722934040000|2024-08-06 08:47:20|47.98|44.48|47.97|44.47|48.04|44.54|47.97|44.47|0
1722934050000|2024-08-06 08:47:30|47.92|44.42|48.02|44.52|48.02|44.52|47.92|44.42|0
1722934060000|2024-08-06 08:47:40|47.97|44.47|47.92|44.42|47.99|44.49|47.92|44.42|0
1722934070000|2024-08-06 08:47:50|47.87|44.37|47.9|44.4|47.9|44.4|47.87|44.37|0
1722934080000|2024-08-06 08:48:00|47.83|44.33|47.76|44.26|47.83|44.33|47.76|44.26|0
1722934090000|2024-08-06 08:48:10|47.73|44.23|47.75|44.25|47.75|44.25|47.73|44.23|0
1722934100000|2024-08-06 08:48:20|47.72|44.22|47.68|44.18|47.72|44.22|47.68|44.18|0
1722934110000|2024-08-06 08:48:30|47.73|44.23|47.78|44.28|47.78|44.28|47.73|44.23|0
1722934120000|2024-08-06 08:48:40|47.73|44.23|47.7|44.2|47.73|44.23|47.68|44.18|0
1722934130000|2024-08-06 08:48:50|47.78|44.28|47.8|44.3|47.8|44.3|47.78|44.28|0
1722934140000|2024-08-06 08:49:00|47.73|44.23|47.62|44.12|47.73|44.23|47.62|44.12|0
1722934150000|2024-08-06 08:49:10|47.66|44.16|47.61|44.11|47.66|44.16|47.61|44.11|0
1722934160000|2024-08-06 08:49:20|47.62|44.12|47.58|44.08|47.62|44.12|47.58|44.08|0
1722934170000|2024-08-06 08:49:30|47.57|44.07|47.59|44.09|47.62|44.12|47.57|44.07|0
1722934180000|2024-08-06 08:49:40|47.61|44.11|47.63|44.13|47.63|44.13|47.61|44.11|0
1722934190000|2024-08-06 08:49:50|47.61|44.11|46.98|43.48|47.61|44.11|46.91|43.41|0
1722934200000|2024-08-06 08:50:00|46.96|43.46|46.85|43.35|46.96|43.46|46.84|43.34|0
1722934210000|2024-08-06 08:50:10|46.91|43.41|47.37|43.87|47.4|43.9|46.91|43.41|0
1722934220000|2024-08-06 08:50:20|47.29|43.79|47.21|43.71|47.29|43.79|47.21|43.71|0
1722934230000|2024-08-06 08:50:30|47.24|43.74|47.21|43.71|47.24|43.74|47.19|43.69|0
1722934240000|2024-08-06 08:50:40|47.17|43.67|47.13|43.63|47.17|43.67|47.13|43.63|0
1722934250000|2024-08-06 08:50:50|47.09|43.59|46.97|43.47|47.09|43.59|46.97|43.47|0
1722934260000|2024-08-06 08:51:00|46.93|43.43|46.95|43.45|46.95|43.45|46.93|43.43|0
1722934270000|2024-08-06 08:51:10|46.97|43.47|46.93|43.43|46.97|43.47|46.9|43.4|0
1722934280000|2024-08-06 08:51:20|46.97|43.47|47.02|43.52|47.05|43.55|46.97|43.47|0
1722934290000|2024-08-06 08:51:30|47.12|43.62|47.13|43.63|47.14|43.64|47.12|43.62|0
1722934300000|2024-08-06 08:51:40|47.05|43.55|47.09|43.59|47.14|43.64|47.05|43.55|0
1722934310000|2024-08-06 08:51:50|47|43.5|47|43.5|47|43.5|46.97|43.47|0
1722934320000|2024-08-06 08:52:00|46.97|43.47|46.93|43.43|47|43.5|46.93|43.43|0
1722934330000|2024-08-06 08:52:10|46.95|43.45|46.95|43.45|46.95|43.45|46.93|43.43|0
1722934340000|2024-08-06 08:52:20|47|43.5|46.95|43.45|47|43.5|46.95|43.45|0
1722934350000|2024-08-06 08:52:30|46.97|43.47|46.97|43.47|46.97|43.47|46.95|43.45|0
1722934360000|2024-08-06 08:52:40|47.02|43.52|47|43.5|47.02|43.52|46.98|43.48|0
1722934370000|2024-08-06 08:52:50|46.9|43.4|46.81|43.31|46.9|43.4|46.81|43.31|0
1722934380000|2024-08-06 08:53:00|46.88|43.38|46.85|43.35|46.88|43.38|46.85|43.35|0
1722934390000|2024-08-06 08:53:10|46.81|43.31|46.75|43.25|46.85|43.35|46.75|43.25|0
1722934400000|2024-08-06 08:53:20|46.69|43.19|46.66|43.16|46.69|43.19|46.65|43.15|0
1722934410000|2024-08-06 08:53:30|46.68|43.18|46.69|43.19|46.74|43.24|46.68|43.18|0
1722934420000|2024-08-06 08:53:40|46.64|43.14|46.62|43.12|46.71|43.21|46.62|43.12|0
1722934430000|2024-08-06 08:53:50|46.64|43.14|46.64|43.14|46.64|43.14|46.64|43.14|0
1722934440000|2024-08-06 08:54:00|46.58|43.08|46.53|43.03|46.64|43.14|46.53|43.03|0
1722934450000|2024-08-06 08:54:10|46.52|43.02|46.59|43.09|46.59|43.09|46.52|43.02|0
1722934460000|2024-08-06 08:54:20|46.64|43.14|46.59|43.09|46.64|43.14|46.57|43.07|0
1722934470000|2024-08-06 08:54:30|46.57|43.07|46.59|43.09|46.62|43.12|46.57|43.07|0
1722934480000|2024-08-06 08:54:40|46.63|43.13|46.73|43.23|46.73|43.23|46.63|43.13|0
1722934490000|2024-08-06 08:54:50|46.77|43.27|46.71|43.21|46.77|43.27|46.71|43.21|0
1722934500000|2024-08-06 08:55:00|46.69|43.19|46.71|43.21|46.71|43.21|46.69|43.19|0
1722934510000|2024-08-06 08:55:10|46.65|43.15|46.66|43.16|46.66|43.16|46.65|43.15|0
1722934520000|2024-08-06 08:55:20|46.69|43.19|46.71|43.21|46.73|43.23|46.69|43.19|0
1722934530000|2024-08-06 08:55:30|46.77|43.27|46.95|43.45|46.95|43.45|46.77|43.27|0
1722934540000|2024-08-06 08:55:40|47.04|43.54|47.26|43.76|47.26|43.76|47.04|43.54|0
1722934550000|2024-08-06 08:55:50|47.21|43.71|47.19|43.69|47.21|43.71|47.16|43.66|0
1722934560000|2024-08-06 08:56:00|47.21|43.71|47.26|43.76|47.26|43.76|47.2|43.7|0
1722934570000|2024-08-06 08:56:10|47.09|43.59|47.16|43.66|47.16|43.66|47.09|43.59|0
1722934580000|2024-08-06 08:56:20|47.18|43.68|47.07|43.57|47.18|43.68|47.07|43.57|0
1722934590000|2024-08-06 08:56:30|47.04|43.54|47.04|43.54|47.05|43.55|47.04|43.54|0
1722934600000|2024-08-06 08:56:40|47.11|43.61|47.11|43.61|47.15|43.65|47.11|43.61|0
1722934610000|2024-08-06 08:56:50|47.17|43.67|47.16|43.66|47.17|43.67|47.14|43.64|0
1722934620000|2024-08-06 08:57:00|47.1|43.6|47.09|43.59|47.1|43.6|47.06|43.56|0
1722934630000|2024-08-06 08:57:10|47.08|43.58|47.03|43.53|47.08|43.58|47.03|43.53|0
1722934640000|2024-08-06 08:57:20|47.02|43.52|46.99|43.49|47.02|43.52|46.97|43.47|0
1722934650000|2024-08-06 08:57:30|47.02|43.52|47.14|43.64|47.14|43.64|47.02|43.52|0
1722934660000|2024-08-06 08:57:40|47.18|43.68|47.21|43.71|47.21|43.71|47.18|43.68|0
1722934670000|2024-08-06 08:57:50|47.22|43.72|47.21|43.71|47.23|43.73|47.21|43.71|0
1722934680000|2024-08-06 08:58:00|47.23|43.73|47.28|43.78|47.28|43.78|47.21|43.71|0
1722934690000|2024-08-06 08:58:10|47.3|43.8|47.26|43.76|47.3|43.8|47.24|43.74|0
1722934700000|2024-08-06 08:58:20|47.23|43.73|47.3|43.8|47.3|43.8|47.23|43.73|0
1722934710000|2024-08-06 08:58:30|47.35|43.85|47.4|43.9|47.4|43.9|47.35|43.85|0
1722934720000|2024-08-06 08:58:40|47.42|43.92|47.47|43.97|47.47|43.97|47.42|43.92|0
1722934730000|2024-08-06 08:58:50|47.48|43.98|47.49|43.99|47.54|44.04|47.47|43.97|0
1722934740000|2024-08-06 08:59:00|47.46|43.96|47.45|43.95|47.47|43.97|47.45|43.95|0
1722934750000|2024-08-06 08:59:10|47.4|43.9|47.48|43.98|47.48|43.98|47.4|43.9|0
1722934760000|2024-08-06 08:59:20|47.52|44.02|47.47|43.97|47.52|44.02|47.47|43.97|0
1722934770000|2024-08-06 08:59:30|47.46|43.96|47.45|43.95|47.47|43.97|47.45|43.95|0
1722934780000|2024-08-06 08:59:40|47.42|43.92|47.55|44.05|47.55|44.05|47.42|43.92|0
1722934790000|2024-08-06 08:59:50|47.57|44.07|47.59|44.09|47.59|44.09|47.57|44.07|0
1722934800000|2024-08-06 09:00:00|47.66|44.16|47.9|44.4|47.92|44.42|47.66|44.16|0
1722934810000|2024-08-06 09:00:10|47.95|44.45|47.96|44.46|47.96|44.46|47.94|44.44|0
1722934820000|2024-08-06 09:00:20|47.98|44.48|48|44.5|48|44.5|47.98|44.48|0
1722934830000|2024-08-06 09:00:30|47.95|44.45|48.04|44.54|48.1|44.6|47.95|44.45|0
1722934840000|2024-08-06 09:00:40|48.1|44.6|48.07|44.57|48.1|44.6|48.06|44.56|0
1722934850000|2024-08-06 09:00:50|48.1|44.6|48.13|44.63|48.13|44.63|48.05|44.55|0
1722934860000|2024-08-06 09:01:00|48.1|44.6|48.05|44.55|48.1|44.6|48.05|44.55|0
1722934870000|2024-08-06 09:01:10|48.07|44.57|47.99|44.49|48.07|44.57|47.99|44.49|0
1722934880000|2024-08-06 09:01:20|48.02|44.52|48.02|44.52|48.05|44.55|48|44.5|0
1722934890000|2024-08-06 09:01:30|48.01|44.51|48.13|44.63|48.13|44.63|48.01|44.51|0
1722934900000|2024-08-06 09:01:40|48.12|44.62|48.3|44.8|48.3|44.8|48.12|44.62|0
1722934910000|2024-08-06 09:01:50|48.28|44.78|48.15|44.65|48.28|44.78|48.15|44.65|0
1722934920000|2024-08-06 09:02:00|48.16|44.66|48.15|44.65|48.19|44.69|48.15|44.65|0
1722934930000|2024-08-06 09:02:10|48.36|44.86|48.39|44.89|48.39|44.89|48.34|44.84|0
1722934940000|2024-08-06 09:02:20|48.34|44.84|48.39|44.89|48.43|44.93|48.29|44.79|0
1722934950000|2024-08-06 09:02:30|48.55|45.05|48.56|45.06|48.56|45.06|48.55|45.05|0
1722934960000|2024-08-06 09:02:40|48.54|45.04|48.63|45.13|48.63|45.13|48.54|45.04|0
1722934970000|2024-08-06 09:02:50|48.61|45.11|48.63|45.13|48.63|45.13|48.51|45.01|0
1722934980000|2024-08-06 09:03:00|48.69|45.19|48.9|45.4|48.9|45.4|48.69|45.19|0
1722934990000|2024-08-06 09:03:10|49.05|45.55|49.11|45.61|49.11|45.61|49.03|45.53|0
1722935000000|2024-08-06 09:03:20|49.28|45.78|49.38|45.88|49.43|45.93|49.28|45.78|0
1722935010000|2024-08-06 09:03:30|49.4|45.9|49.3|45.8|49.4|45.9|49.3|45.8|0
1722935020000|2024-08-06 09:03:40|49.24|45.74|49.45|45.95|49.45|45.95|49.24|45.74|0
1722935030000|2024-08-06 09:03:50|49.49|45.99|49.43|45.93|49.49|45.99|49.43|45.93|0
1722935040000|2024-08-06 09:04:00|49.54|46.04|49.52|46.02|49.57|46.07|49.52|46.02|0
1722935050000|2024-08-06 09:04:10|49.47|45.97|49.4|45.9|49.47|45.97|49.4|45.9|0
1722935060000|2024-08-06 09:04:20|49.37|45.87|49.45|45.95|49.45|45.95|49.33|45.83|0
1722935070000|2024-08-06 09:04:30|49.5|46|49.45|45.95|49.5|46|49.45|45.95|0
1722935080000|2024-08-06 09:04:40|49.42|45.92|49.41|45.91|49.45|45.95|49.41|45.91|0
1722935090000|2024-08-06 09:04:50|49.35|45.85|49.26|45.76|49.35|45.85|49.26|45.76|0
1722935100000|2024-08-06 09:05:00|49.23|45.73|49.15|45.65|49.27|45.77|49.15|45.65|0
1722935110000|2024-08-06 09:05:10|49.09|45.59|49.08|45.58|49.1|45.6|49.08|45.58|0
1722935120000|2024-08-06 09:05:20|49|45.5|49.1|45.6|49.13|45.63|49|45.5|0
1722935130000|2024-08-06 09:05:30|49.05|45.55|49.13|45.63|49.13|45.63|49.04|45.54|0
1722935140000|2024-08-06 09:05:40|49.08|45.58|49.01|45.51|49.13|45.63|49.01|45.51|0
1722935150000|2024-08-06 09:05:50|49.03|45.53|49.01|45.51|49.05|45.55|49.01|45.51|0
1722935160000|2024-08-06 09:06:00|49.03|45.53|49.15|45.65|49.15|45.65|49.03|45.53|0
1722935170000|2024-08-06 09:06:10|49.2|45.7|49.12|45.62|49.2|45.7|49.12|45.62|0
1722935180000|2024-08-06 09:06:20|49.2|45.7|49.22|45.72|49.24|45.74|49.2|45.7|0
1722935190000|2024-08-06 09:06:30|49.2|45.7|49.22|45.72|49.22|45.72|49.2|45.7|0
1722935200000|2024-08-06 09:06:40|49.2|45.7|49.27|45.77|49.3|45.8|49.2|45.7|0
1722935210000|2024-08-06 09:06:50|49.3|45.8|49.3|45.8|49.3|45.8|49.3|45.8|0
1722935220000|2024-08-06 09:07:00|49.21|45.71|49.2|45.7|49.27|45.77|49.2|45.7|0
1722935230000|2024-08-06 09:07:10|49.25|45.75|49.19|45.69|49.25|45.75|49.19|45.69|0
1722935240000|2024-08-06 09:07:20|49.17|45.67|49.1|45.6|49.17|45.67|49.1|45.6|0
1722935250000|2024-08-06 09:07:30|49.09|45.59|49.12|45.62|49.12|45.62|49.07|45.57|0
1722935260000|2024-08-06 09:07:40|49.11|45.61|49.12|45.62|49.12|45.62|49.1|45.6|0
1722935270000|2024-08-06 09:07:50|49.07|45.57|50.41|46.91|50.41|46.91|49.07|45.57|0
1722935280000|2024-08-06 09:08:00|50.39|46.89|48.89|45.39|50.39|46.89|48.89|45.39|0
1722935290000|2024-08-06 09:08:10|48.88|45.38|50.46|46.96|50.53|47.03|48.88|45.38|0
1722935300000|2024-08-06 09:08:20|50.43|46.93|50.23|46.73|50.43|46.93|50.23|46.73|0
1722935310000|2024-08-06 09:08:30|50.2|46.7|50.14|46.64|50.2|46.7|50.14|46.64|0
1722935320000|2024-08-06 09:08:40|50.06|46.56|50.05|46.55|50.06|46.56|50.03|46.53|0
1722935330000|2024-08-06 09:08:50|50.01|46.51|50.03|46.53|50.08|46.58|50.01|46.51|0
1722935340000|2024-08-06 09:09:00|50.08|46.58|50.13|46.63|50.18|46.68|50.08|46.58|0
1722935350000|2024-08-06 09:09:10|50.1|46.6|50.16|46.66|50.18|46.68|50.1|46.6|0
1722935360000|2024-08-06 09:09:20|50.18|46.68|50.2|46.7|50.23|46.73|50.18|46.68|0
1722935370000|2024-08-06 09:09:30|50.19|46.69|50.33|46.83|50.33|46.83|50.19|46.69|0
1722935380000|2024-08-06 09:09:40|50.38|46.88|50.35|46.85|50.38|46.88|50.33|46.83|0
1722935390000|2024-08-06 09:09:50|50.33|46.83|50.38|46.88|50.38|46.88|50.3|46.8|0
1722935400000|2024-08-06 09:10:00|50.23|46.73|50.1|46.6|50.23|46.73|50.1|46.6|0
1722935410000|2024-08-06 09:10:10|50.11|46.61|50.17|46.67|50.17|46.67|50.11|46.61|0
1722935420000|2024-08-06 09:10:20|50.1|46.6|50.14|46.64|50.14|46.64|50.07|46.57|0
1722935430000|2024-08-06 09:10:30|50.15|46.65|50.22|46.72|50.22|46.72|50.12|46.62|0
1722935440000|2024-08-06 09:10:40|50.25|46.75|50.25|46.75|50.27|46.77|50.25|46.75|0
1722935450000|2024-08-06 09:10:50|50.27|46.77|50.32|46.82|50.36|46.86|50.27|46.77|0
1722935460000|2024-08-06 09:11:00|50.34|46.84|50.32|46.82|50.35|46.85|50.32|46.82|0
1722935470000|2024-08-06 09:11:10|50.35|46.85|50.43|46.93|50.43|46.93|50.35|46.85|0
1722935480000|2024-08-06 09:11:20|50.48|46.98|50.39|46.89|50.51|47.01|50.39|46.89|0
1722935490000|2024-08-06 09:11:30|50.37|46.87|50.48|46.98|50.48|46.98|50.37|46.87|0
1722935500000|2024-08-06 09:11:40|50.5|47|50.5|47|50.58|47.08|50.5|47|0
1722935510000|2024-08-06 09:11:50|50.48|46.98|50.63|47.13|50.63|47.13|50.48|46.98|0
1722935520000|2024-08-06 09:12:00|50.6|47.1|50.68|47.18|50.68|47.18|50.6|47.1|0
1722935530000|2024-08-06 09:12:10|50.66|47.16|50.7|47.2|50.7|47.2|50.65|47.15|0
1722935540000|2024-08-06 09:12:20|50.75|47.25|50.78|47.28|50.78|47.28|50.75|47.25|0
1722935550000|2024-08-06 09:12:30|50.75|47.25|50.85|47.35|50.85|47.35|50.75|47.25|0
1722935560000|2024-08-06 09:12:40|50.78|47.28|50.81|47.31|50.84|47.34|50.78|47.28|0
1722935570000|2024-08-06 09:12:50|50.94|47.44|50.84|47.34|50.94|47.44|50.84|47.34|0
1722935580000|2024-08-06 09:13:00|50.83|47.33|50.9|47.4|50.9|47.4|50.83|47.33|0
1722935590000|2024-08-06 09:13:10|50.85|47.35|50.75|47.25|50.85|47.35|50.75|47.25|0
1722935600000|2024-08-06 09:13:20|50.7|47.2|50.65|47.15|50.7|47.2|50.65|47.15|0
1722935610000|2024-08-06 09:13:30|50.64|47.14|50.75|47.25|50.75|47.25|50.57|47.07|0
1722935620000|2024-08-06 09:13:40|50.83|47.33|50.8|47.3|50.84|47.34|50.8|47.3|0
1722935630000|2024-08-06 09:13:50|50.78|47.28|50.78|47.28|50.78|47.28|50.78|47.28|0
1722935640000|2024-08-06 09:14:00|50.75|47.25|50.73|47.23|50.75|47.25|50.73|47.23|0
1722935650000|2024-08-06 09:14:10|50.8|47.3|50.83|47.33|50.92|47.42|50.8|47.3|0
1722935660000|2024-08-06 09:14:20|50.78|47.28|50.65|47.15|50.78|47.28|50.65|47.15|0
1722935670000|2024-08-06 09:14:30|50.7|47.2|50.75|47.25|50.75|47.25|50.7|47.2|0
1722935680000|2024-08-06 09:14:40|50.7|47.2|50.67|47.17|50.7|47.2|50.67|47.17|0
1722935690000|2024-08-06 09:14:50|50.56|47.06|50.5|47|50.56|47.06|50.47|46.97|0
1722935700000|2024-08-06 09:15:00|50.65|47.15|50.8|47.3|50.8|47.3|50.62|47.12|0
1722935710000|2024-08-06 09:15:10|50.75|47.25|50.7|47.2|50.75|47.25|50.67|47.17|0
1722935720000|2024-08-06 09:15:20|50.65|47.15|50.72|47.22|50.78|47.28|50.65|47.15|0
1722935730000|2024-08-06 09:15:30|50.7|47.2|50.65|47.15|50.72|47.22|50.62|47.12|0
1722935740000|2024-08-06 09:15:40|50.75|47.25|50.75|47.25|50.75|47.25|50.75|47.25|0
1722935750000|2024-08-06 09:15:50|50.72|47.22|50.71|47.21|50.75|47.25|50.71|47.21|0
1722935760000|2024-08-06 09:16:00|50.7|47.2|50.77|47.27|50.77|47.27|50.65|47.15|0
1722935770000|2024-08-06 09:16:10|50.75|47.25|50.95|47.45|50.95|47.45|50.75|47.25|0
1722935780000|2024-08-06 09:16:20|50.89|47.39|50.98|47.48|50.98|47.48|50.89|47.39|0
1722935790000|2024-08-06 09:16:30|50.95|47.45|51|47.5|51|47.5|50.85|47.35|0
1722935800000|2024-08-06 09:16:40|50.98|47.48|51|47.5|51|47.5|50.93|47.43|0
1722935810000|2024-08-06 09:16:50|51.03|47.53|50.95|47.45|51.03|47.53|50.95|47.45|0
1722935820000|2024-08-06 09:17:00|51.03|47.53|51.01|47.51|51.03|47.53|51.01|47.51|0
1722935830000|2024-08-06 09:17:10|51.03|47.53|51.27|47.77|51.27|47.77|51.03|47.53|0
1722935840000|2024-08-06 09:17:20|51.33|47.83|51.31|47.81|51.37|47.87|51.31|47.81|0
1722935850000|2024-08-06 09:17:30|51.37|47.87|51.35|47.85|51.37|47.87|51.35|47.85|0
1722935860000|2024-08-06 09:17:40|51.38|47.88|51.35|47.85|51.38|47.88|51.33|47.83|0
1722935870000|2024-08-06 09:17:50|51.41|47.91|51.46|47.96|51.46|47.96|51.41|47.91|0
1722935880000|2024-08-06 09:18:00|52.28|48.78|52.07|48.57|52.28|48.78|52.07|48.57|0
1722935890000|2024-08-06 09:18:10|52.15|48.65|52.12|48.62|52.15|48.65|52.12|48.62|0
1722935900000|2024-08-06 09:18:20|52.15|48.65|52.08|48.58|52.2|48.7|52.08|48.58|0
1722935910000|2024-08-06 09:18:30|52.07|48.57|51.98|48.48|52.07|48.57|51.98|48.48|0
1722935920000|2024-08-06 09:18:40|51.94|48.44|51.84|48.34|51.98|48.48|51.84|48.34|0
1722935930000|2024-08-06 09:18:50|51.8|48.3|51.75|48.25|51.8|48.3|51.71|48.21|0
1722935940000|2024-08-06 09:19:00|51.76|48.26|51.63|48.13|51.76|48.26|51.63|48.13|0
1722935950000|2024-08-06 09:19:10|51.58|48.08|51.56|48.06|51.58|48.08|51.52|48.02|0
1722935960000|2024-08-06 09:19:20|51.57|48.07|51.46|47.96|51.57|48.07|51.46|47.96|0
1722935970000|2024-08-06 09:19:30|51.43|47.93|51.57|48.07|51.6|48.1|51.43|47.93|0
1722935980000|2024-08-06 09:19:40|51.62|48.12|51.53|48.03|51.62|48.12|51.53|48.03|0
1722935990000|2024-08-06 09:19:50|51.47|47.97|51.53|48.03|51.56|48.06|51.47|47.97|0
1722936000000|2024-08-06 09:20:00|51.48|47.98|51.25|47.75|51.51|48.01|51.25|47.75|0
1722936010000|2024-08-06 09:20:10|51.2|47.7|51.15|47.65|51.2|47.7|51.15|47.65|0
1722936020000|2024-08-06 09:20:20|51.07|47.57|51.04|47.54|51.07|47.57|51.04|47.54|0
1722936030000|2024-08-06 09:20:30|51.01|47.51|51|47.5|51.07|47.57|51|47.5|0
1722936040000|2024-08-06 09:20:40|50.97|47.47|50.97|47.47|51.01|47.51|50.97|47.47|0
1722936050000|2024-08-06 09:20:50|51|47.5|50.95|47.45|51.04|47.54|50.95|47.45|0
1722936060000|2024-08-06 09:21:00|51|47.5|50.96|47.46|51|47.5|50.96|47.46|0
1722936070000|2024-08-06 09:21:10|50.97|47.47|51.07|47.57|51.07|47.57|50.97|47.47|0
1722936080000|2024-08-06 09:21:20|51.02|47.52|51.1|47.6|51.1|47.6|51.02|47.52|0
1722936090000|2024-08-06 09:21:30|51.12|47.62|51.02|47.52|51.12|47.62|51.02|47.52|0
1722936100000|2024-08-06 09:21:40|50.97|47.47|50.95|47.45|51.01|47.51|50.95|47.45|0
1722936110000|2024-08-06 09:21:50|50.92|47.42|50.91|47.41|50.92|47.42|50.9|47.4|0
1722936120000|2024-08-06 09:22:00|50.95|47.45|51.12|47.62|51.12|47.62|50.95|47.45|0
1722936130000|2024-08-06 09:22:10|51.15|47.65|50.98|47.48|51.17|47.67|50.98|47.48|0
1722936140000|2024-08-06 09:22:20|50.92|47.42|50.97|47.47|51.02|47.52|50.92|47.42|0
1722936150000|2024-08-06 09:22:30|50.9|47.4|50.97|47.47|50.97|47.47|50.9|47.4|0
1722936160000|2024-08-06 09:22:40|51.07|47.57|51.1|47.6|51.12|47.62|51.07|47.57|0
1722936170000|2024-08-06 09:22:50|51.07|47.57|51.12|47.62|51.2|47.7|51.07|47.57|0
1722936180000|2024-08-06 09:23:00|51.07|47.57|51.15|47.65|51.15|47.65|51.07|47.57|0
1722936190000|2024-08-06 09:23:10|51.16|47.66|51.21|47.71|51.21|47.71|51.16|47.66|0
1722936200000|2024-08-06 09:23:20|51.24|47.74|51.24|47.74|51.24|47.74|51.22|47.72|0
1722936210000|2024-08-06 09:23:30|51.26|47.76|51.34|47.84|51.34|47.84|51.26|47.76|0
1722936220000|2024-08-06 09:23:40|51.33|47.83|51.25|47.75|51.33|47.83|51.25|47.75|0
1722936230000|2024-08-06 09:23:50|51.22|47.72|51.27|47.77|51.27|47.77|51.22|47.72|0
1722936240000|2024-08-06 09:24:00|51.2|47.7|51.08|47.58|51.2|47.7|51.07|47.57|0
1722936250000|2024-08-06 09:24:10|51|47.5|51.02|47.52|51.05|47.55|51|47.5|0
1722936260000|2024-08-06 09:24:20|51.08|47.58|51.02|47.52|51.08|47.58|51.02|47.52|0
1722936270000|2024-08-06 09:24:30|51.07|47.57|51.02|47.52|51.07|47.57|51.02|47.52|0
1722936280000|2024-08-06 09:24:40|50.97|47.47|50.89|47.39|50.97|47.47|50.89|47.39|0
1722936290000|2024-08-06 09:24:50|50.92|47.42|50.97|47.47|50.97|47.47|50.89|47.39|0
1722936300000|2024-08-06 09:25:00|50.98|47.48|50.85|47.35|50.99|47.49|50.85|47.35|0
1722936310000|2024-08-06 09:25:10|50.87|47.37|50.8|47.3|50.87|47.37|50.79|47.29|0
1722936320000|2024-08-06 09:25:20|50.72|47.22|50.67|47.17|50.72|47.22|50.67|47.17|0
1722936330000|2024-08-06 09:25:30|50.72|47.22|50.74|47.24|50.77|47.27|50.72|47.22|0
1722936340000|2024-08-06 09:25:40|50.69|47.19|50.63|47.13|50.69|47.19|50.63|47.13|0
1722936350000|2024-08-06 09:25:50|50.67|47.17|50.67|47.17|50.69|47.19|50.63|47.13|0
1722936360000|2024-08-06 09:26:00|50.64|47.14|50.62|47.12|50.69|47.19|50.62|47.12|0
1722936370000|2024-08-06 09:26:10|49.79|46.29|49.84|46.34|49.86|46.36|49.79|46.29|0
1722936380000|2024-08-06 09:26:20|49.86|46.36|50.01|46.51|50.01|46.51|49.86|46.36|0
1722936390000|2024-08-06 09:26:30|49.96|46.46|49.91|46.41|49.96|46.46|49.91|46.41|0
1722936400000|2024-08-06 09:26:40|49.95|46.45|49.84|46.34|49.95|46.45|49.84|46.34|0
1722936410000|2024-08-06 09:26:50|49.86|46.36|49.89|46.39|49.94|46.44|49.86|46.36|0
1722936420000|2024-08-06 09:27:00|49.84|46.34|50.04|46.54|50.04|46.54|49.84|46.34|0
1722936430000|2024-08-06 09:27:10|50.06|46.56|50.09|46.59|50.09|46.59|50.06|46.56|0
1722936440000|2024-08-06 09:27:20|50.16|46.66|50.16|46.66|50.16|46.66|50.11|46.61|0
1722936450000|2024-08-06 09:27:30|50.19|46.69|50.14|46.64|50.19|46.69|50.09|46.59|0
1722936460000|2024-08-06 09:27:40|50.19|46.69|50.24|46.74|50.24|46.74|50.19|46.69|0
1722936470000|2024-08-06 09:27:50|50.21|46.71|50.17|46.67|50.21|46.71|50.16|46.66|0
1722936480000|2024-08-06 09:28:00|50.16|46.66|50.14|46.64|50.16|46.66|50.11|46.61|0
1722936490000|2024-08-06 09:28:10|50.11|46.61|50.11|46.61|50.11|46.61|50.09|46.59|0
1722936500000|2024-08-06 09:28:20|50.16|46.66|50.24|46.74|50.24|46.74|50.16|46.66|0
1722936510000|2024-08-06 09:28:30|50.31|46.81|50.31|46.81|50.31|46.81|50.29|46.79|0
1722936520000|2024-08-06 09:28:40|50.24|46.74|50.24|46.74|50.29|46.79|50.24|46.74|0
1722936530000|2024-08-06 09:28:50|50.21|46.71|50.2|46.7|50.21|46.71|50.19|46.69|0
1722936540000|2024-08-06 09:29:00|50.19|46.69|50.16|46.66|50.24|46.74|50.16|46.66|0
1722936550000|2024-08-06 09:29:10|50.19|46.69|50.2|46.7|50.2|46.7|50.19|46.69|0
1722936560000|2024-08-06 09:29:20|50.21|46.71|50.03|46.53|50.21|46.71|50.03|46.53|0
1722936570000|2024-08-06 09:29:30|50.02|46.52|49.92|46.42|50.02|46.52|49.92|46.42|0
1722936580000|2024-08-06 09:29:40|49.88|46.38|49.91|46.41|49.92|46.42|49.88|46.38|0
1722936590000|2024-08-06 09:29:50|49.9|46.4|49.91|46.41|49.91|46.41|49.9|46.4|0
1722936600000|2024-08-06 09:30:00|49.92|46.42|50.11|46.61|50.11|46.61|49.92|46.42|0
1722936610000|2024-08-06 09:30:10|50.18|46.68|50.18|46.68|50.23|46.73|50.18|46.68|0
1722936620000|2024-08-06 09:30:20|50.26|46.76|50.44|46.94|50.44|46.94|50.26|46.76|0
1722936630000|2024-08-06 09:30:30|50.46|46.96|50.46|46.96|50.46|46.96|50.46|46.96|0
1722936640000|2024-08-06 09:30:40|50.54|47.04|50.56|47.06|50.6|47.1|50.54|47.04|0
1722936650000|2024-08-06 09:30:50|50.59|47.09|50.56|47.06|50.59|47.09|50.51|47.01|0
1722936660000|2024-08-06 09:31:00|50.51|47.01|50.46|46.96|50.51|47.01|50.43|46.93|0
1722936670000|2024-08-06 09:31:10|50.49|46.99|50.59|47.09|50.59|47.09|50.49|46.99|0
1722936680000|2024-08-06 09:31:20|50.56|47.06|50.71|47.21|50.71|47.21|50.56|47.06|0
1722936690000|2024-08-06 09:31:30|50.74|47.24|50.74|47.24|50.74|47.24|50.74|47.24|0
1722936700000|2024-08-06 09:31:40|50.86|47.36|50.89|47.39|50.91|47.41|50.86|47.36|0
1722936710000|2024-08-06 09:31:50|51.04|47.54|51.02|47.52|51.04|47.54|50.99|47.49|0
1722936720000|2024-08-06 09:32:00|51.07|47.57|51.14|47.64|51.14|47.64|51.07|47.57|0
1722936730000|2024-08-06 09:32:10|51.12|47.62|51.19|47.69|51.19|47.69|51.09|47.59|0
1722936740000|2024-08-06 09:32:20|51.16|47.66|50.95|47.45|51.16|47.66|50.95|47.45|0
1722936750000|2024-08-06 09:32:30|50.96|47.46|50.89|47.39|50.96|47.46|50.89|47.39|0
1722936760000|2024-08-06 09:32:40|50.91|47.41|50.96|47.46|50.96|47.46|50.91|47.41|0
1722936770000|2024-08-06 09:32:50|51.04|47.54|50.96|47.46|51.04|47.54|50.96|47.46|0
1722936780000|2024-08-06 09:33:00|50.93|47.43|50.95|47.45|50.95|47.45|50.89|47.39|0
1722936790000|2024-08-06 09:33:10|50.94|47.44|50.96|47.46|50.96|47.46|50.91|47.41|0
1722936800000|2024-08-06 09:33:20|51.04|47.54|51|47.5|51.04|47.54|51|47.5|0
1722936810000|2024-08-06 09:33:30|51.01|47.51|50.98|47.48|51.01|47.51|50.98|47.48|0
1722936820000|2024-08-06 09:33:40|50.99|47.49|51.01|47.51|51.04|47.54|50.99|47.49|0
1722936830000|2024-08-06 09:33:50|51.04|47.54|51.14|47.64|51.14|47.64|51.04|47.54|0
1722936840000|2024-08-06 09:34:00|51.29|47.79|51.27|47.77|51.29|47.79|51.22|47.72|0
1722936850000|2024-08-06 09:34:10|51.37|47.87|51.32|47.82|51.37|47.87|51.32|47.82|0
1722936860000|2024-08-06 09:34:20|51.29|47.79|51.2|47.7|51.29|47.79|51.2|47.7|0
1722936870000|2024-08-06 09:34:30|51.19|47.69|51.14|47.64|51.22|47.72|51.14|47.64|0
1722936880000|2024-08-06 09:34:40|51.17|47.67|51.19|47.69|51.19|47.69|51.17|47.67|0
1722936890000|2024-08-06 09:34:50|51.18|47.68|51.24|47.74|51.24|47.74|51.15|47.65|0
1722936900000|2024-08-06 09:35:00|51.26|47.76|51.09|47.59|51.26|47.76|51.06|47.56|0
1722936910000|2024-08-06 09:35:10|51.03|47.53|51.06|47.56|51.09|47.59|51.03|47.53|0
1722936920000|2024-08-06 09:35:20|51.19|47.69|51.17|47.67|51.19|47.69|51.13|47.63|0
1722936930000|2024-08-06 09:35:30|51.22|47.72|50.9|47.4|51.27|47.77|50.9|47.4|0
1722936940000|2024-08-06 09:35:40|50.97|47.47|51.86|48.36|51.86|48.36|50.95|47.45|0
1722936950000|2024-08-06 09:35:50|51.88|48.38|51.92|48.42|51.92|48.42|51.81|48.31|0
1722936960000|2024-08-06 09:36:00|51.97|48.47|52|48.5|52|48.5|51.92|48.42|0
1722936970000|2024-08-06 09:36:10|51.97|48.47|51.82|48.32|51.97|48.47|51.82|48.32|0
1722936980000|2024-08-06 09:36:20|51.85|48.35|51.87|48.37|51.87|48.37|51.82|48.32|0
1722936990000|2024-08-06 09:36:30|51.97|48.47|51.92|48.42|51.97|48.47|51.92|48.42|0
1722937000000|2024-08-06 09:36:40|52.03|48.53|52.03|48.53|52.03|48.53|51.97|48.47|0
1722937010000|2024-08-06 09:36:50|52|48.5|52.23|48.73|52.23|48.73|52|48.5|0
1722937020000|2024-08-06 09:37:00|51.99|48.49|52.05|48.55|52.05|48.55|51.95|48.45|0
1722937030000|2024-08-06 09:37:10|51.96|48.46|52.05|48.55|52.08|48.58|51.96|48.46|0
1722937040000|2024-08-06 09:37:20|52.02|48.52|52|48.5|52.02|48.52|52|48.5|0
1722937050000|2024-08-06 09:37:30|51.99|48.49|51.97|48.47|52|48.5|51.97|48.47|0
1722937060000|2024-08-06 09:37:40|52.02|48.52|51.97|48.47|52.02|48.52|51.95|48.45|0
1722937070000|2024-08-06 09:37:50|51.92|48.42|52|48.5|52|48.5|51.92|48.42|0
1722937080000|2024-08-06 09:38:00|51.95|48.45|52.1|48.6|52.1|48.6|51.95|48.45|0
1722937090000|2024-08-06 09:38:10|52.05|48.55|52.11|48.61|52.11|48.61|52.05|48.55|0
1722937100000|2024-08-06 09:38:20|52.13|48.63|52.08|48.58|52.13|48.63|52.08|48.58|0
1722937110000|2024-08-06 09:38:30|52.13|48.63|52.23|48.73|52.23|48.73|52.13|48.63|0
1722937120000|2024-08-06 09:38:40|52.2|48.7|52.23|48.73|52.23|48.73|52.2|48.7|0
1722937130000|2024-08-06 09:38:50|52.24|48.74|52.15|48.65|52.24|48.74|52.15|48.65|0
1722937140000|2024-08-06 09:39:00|52.19|48.69|52.2|48.7|52.2|48.7|52.19|48.69|0
1722937150000|2024-08-06 09:39:10|52.23|48.73|52.23|48.73|52.23|48.73|52.23|48.73|0
1722937160000|2024-08-06 09:39:20|52.22|48.72|52.15|48.65|52.22|48.72|52.15|48.65|0
1722937170000|2024-08-06 09:39:30|52.19|48.69|52.2|48.7|52.23|48.73|52.16|48.66|0
1722937180000|2024-08-06 09:39:40|52.26|48.76|52.27|48.77|52.27|48.77|52.23|48.73|0
1722937190000|2024-08-06 09:39:50|52.26|48.76|52.26|48.76|52.27|48.77|52.26|48.76|0
1722937200000|2024-08-06 09:40:00|52.31|48.81|52.27|48.77|52.31|48.81|52.27|48.77|0
1722937210000|2024-08-06 09:40:10|52.31|48.81|52.28|48.78|52.31|48.81|52.28|48.78|0
1722937220000|2024-08-06 09:40:20|52.27|48.77|52.23|48.73|52.27|48.77|52.23|48.73|0
1722937230000|2024-08-06 09:40:30|52.24|48.74|52.32|48.82|52.32|48.82|52.24|48.74|0
1722937250000|2024-08-06 09:40:50|52.37|48.87|52.36|48.86|52.37|48.87|52.34|48.84|0
1722937260000|2024-08-06 09:41:00|52.33|48.83|52.38|48.88|52.38|48.88|52.33|48.83|0
1722937280000|2024-08-06 09:41:20|52.41|48.91|52.41|48.91|52.41|48.91|52.41|48.91|0
1722937290000|2024-08-06 09:41:30|52.38|48.88|52.36|48.86|52.38|48.88|52.36|48.86|0
1722937300000|2024-08-06 09:41:40|52.34|48.84|52.32|48.82|52.36|48.86|52.32|48.82|0
1722937310000|2024-08-06 09:41:50|52.33|48.83|52.32|48.82|52.36|48.86|52.32|48.82|0
1722937320000|2024-08-06 09:42:00|52.27|48.77|52.14|48.64|52.28|48.78|52.14|48.64|0
1722937330000|2024-08-06 09:42:10|52.15|48.65|52.1|48.6|52.18|48.68|52.1|48.6|0
1722937340000|2024-08-06 09:42:20|52.11|48.61|52.06|48.56|52.11|48.61|52.06|48.56|0
1722937350000|2024-08-06 09:42:30|52.07|48.57|52.1|48.6|52.1|48.6|52.03|48.53|0
1722937360000|2024-08-06 09:42:40|52.11|48.61|52.1|48.6|52.11|48.61|52.07|48.57|0
1722937370000|2024-08-06 09:42:50|52.08|48.58|52.16|48.66|52.16|48.66|52.07|48.57|0
1722937380000|2024-08-06 09:43:00|52.15|48.65|52.11|48.61|52.16|48.66|52.11|48.61|0
1722937390000|2024-08-06 09:43:10|52.14|48.64|51.92|48.42|52.14|48.64|51.89|48.39|0
1722937400000|2024-08-06 09:43:20|51.99|48.49|51.94|48.44|52.02|48.52|51.94|48.44|0
1722937410000|2024-08-06 09:43:30|51.92|48.42|51.92|48.42|51.92|48.42|51.89|48.39|0
1722937420000|2024-08-06 09:43:40|51.9|48.4|51.71|48.21|51.9|48.4|51.71|48.21|0
1722937430000|2024-08-06 09:43:50|51.67|48.17|51.67|48.17|51.68|48.18|51.67|48.17|0
1722937440000|2024-08-06 09:44:00|51.62|48.12|51.53|48.03|51.65|48.15|51.53|48.03|0
1722937450000|2024-08-06 09:44:10|51.45|47.95|51.22|47.72|51.45|47.95|51.22|47.72|0
1722937460000|2024-08-06 09:44:20|51.2|47.7|51.15|47.65|51.25|47.75|51.15|47.65|0
1722937470000|2024-08-06 09:44:30|51.17|47.67|51.22|47.72|51.28|47.78|51.17|47.67|0
1722937480000|2024-08-06 09:44:40|51.34|47.84|51.43|47.93|51.45|47.95|51.34|47.84|0
1722937490000|2024-08-06 09:44:50|51.48|47.98|51.38|47.88|51.48|47.98|51.38|47.88|0
1722937500000|2024-08-06 09:45:00|51.49|47.99|51.58|48.08|51.58|48.08|51.49|47.99|0
1722937510000|2024-08-06 09:45:10|51.61|48.11|51.53|48.03|51.61|48.11|51.53|48.03|0
1722937520000|2024-08-06 09:45:20|51.49|47.99|51.63|48.13|51.63|48.13|51.49|47.99|0
1722937530000|2024-08-06 09:45:30|51.66|48.16|51.67|48.17|51.68|48.18|51.63|48.13|0
1722937540000|2024-08-06 09:45:40|51.64|48.14|51.7|48.2|51.7|48.2|51.63|48.13|0
1722937550000|2024-08-06 09:45:50|51.71|48.21|51.66|48.16|51.71|48.21|51.63|48.13|0
1722937560000|2024-08-06 09:46:00|51.68|48.18|51.79|48.29|51.79|48.29|51.68|48.18|0
1722937570000|2024-08-06 09:46:10|51.85|48.35|51.84|48.34|51.85|48.35|51.81|48.31|0
1722937580000|2024-08-06 09:46:20|51.79|48.29|51.71|48.21|51.79|48.29|51.71|48.21|0
1722937590000|2024-08-06 09:46:30|51.66|48.16|51.63|48.13|51.66|48.16|51.63|48.13|0
1722937600000|2024-08-06 09:46:40|51.61|48.11|51.61|48.11|51.61|48.11|51.61|48.11|0
1722937610000|2024-08-06 09:46:50|51.53|48.03|51.27|47.77|51.53|48.03|51.27|47.77|0
1722937620000|2024-08-06 09:47:00|51.25|47.75|51.27|47.77|51.3|47.8|51.25|47.75|0
1722937630000|2024-08-06 09:47:10|51.25|47.75|51.3|47.8|51.3|47.8|51.22|47.72|0
1722937640000|2024-08-06 09:47:20|51.29|47.79|51.32|47.82|51.32|47.82|51.25|47.75|0
1722937650000|2024-08-06 09:47:30|51.34|47.84|51.37|47.87|51.39|47.89|51.34|47.84|0
1722937660000|2024-08-06 09:47:40|51.36|47.86|51.35|47.85|51.36|47.86|51.32|47.82|0
1722937670000|2024-08-06 09:47:50|51.43|47.93|51.48|47.98|51.48|47.98|51.43|47.93|0
1722937680000|2024-08-06 09:48:00|51.46|47.96|51.6|48.1|51.6|48.1|51.46|47.96|0
1722937690000|2024-08-06 09:48:10|51.63|48.13|51.58|48.08|51.63|48.13|51.53|48.03|0
1722937700000|2024-08-06 09:48:20|51.51|48.01|51.45|47.95|51.51|48.01|51.43|47.93|0
1722937710000|2024-08-06 09:48:30|51.48|47.98|51.41|47.91|51.48|47.98|51.41|47.91|0
1722937720000|2024-08-06 09:48:40|51.42|47.92|51.51|48.01|51.51|48.01|51.4|47.9|0
1722937730000|2024-08-06 09:48:50|51.53|48.03|51.68|48.18|51.69|48.19|51.51|48.01|0
1722937740000|2024-08-06 09:49:00|51.73|48.23|51.81|48.31|51.81|48.31|51.73|48.23|0
1722937750000|2024-08-06 09:49:10|51.87|48.37|51.91|48.41|51.91|48.41|51.85|48.35|0
1722937760000|2024-08-06 09:49:20|51.86|48.36|51.73|48.23|51.86|48.36|51.73|48.23|0
1722937770000|2024-08-06 09:49:30|51.65|48.15|51.58|48.08|51.65|48.15|51.58|48.08|0
1722937780000|2024-08-06 09:49:40|51.63|48.13|51.65|48.15|51.65|48.15|51.63|48.13|0
1722937790000|2024-08-06 09:49:50|51.58|48.08|51.37|47.87|51.58|48.08|51.37|47.87|0
1722937800000|2024-08-06 09:50:00|51.44|47.94|51.4|47.9|51.5|48|51.4|47.9|0
1722937810000|2024-08-06 09:50:10|51.45|47.95|51.25|47.75|51.45|47.95|51.25|47.75|0
1722937820000|2024-08-06 09:50:20|51.24|47.74|51.12|47.62|51.24|47.74|51.12|47.62|0
1722937830000|2024-08-06 09:50:30|51.24|47.74|51.42|47.92|51.42|47.92|51.24|47.74|0
1722937840000|2024-08-06 09:50:40|51.45|47.95|51.45|47.95|51.45|47.95|51.42|47.92|0
1722937850000|2024-08-06 09:50:50|51.6|48.1|51.78|48.28|51.78|48.28|51.6|48.1|0
1722937860000|2024-08-06 09:51:00|51.81|48.31|51.91|48.41|51.91|48.41|51.81|48.31|0
1722937870000|2024-08-06 09:51:10|51.96|48.46|51.39|47.89|51.96|48.46|51.39|47.89|0
1722937880000|2024-08-06 09:51:20|51.44|47.94|51.42|47.92|51.47|47.97|51.39|47.89|0
1722937890000|2024-08-06 09:51:30|51.78|48.28|51.76|48.26|51.84|48.34|51.76|48.26|0
1722937900000|2024-08-06 09:51:40|51.78|48.28|51.73|48.23|51.78|48.28|51.73|48.23|0
1722937910000|2024-08-06 09:51:50|51.76|48.26|51.66|48.16|51.76|48.26|51.66|48.16|0
1722937920000|2024-08-06 09:52:00|51.68|48.18|51.53|48.03|51.68|48.18|51.53|48.03|0
1722937930000|2024-08-06 09:52:10|51.58|48.08|51.6|48.1|51.6|48.1|51.53|48.03|0
1722937940000|2024-08-06 09:52:20|51.55|48.05|51.58|48.08|51.58|48.08|51.55|48.05|0
1722937950000|2024-08-06 09:52:30|51.55|48.05|51.53|48.03|51.55|48.05|51.48|47.98|0
1722937960000|2024-08-06 09:52:40|51.5|48|51.6|48.1|51.6|48.1|51.5|48|0
1722937970000|2024-08-06 09:52:50|51.53|48.03|51.73|48.23|51.73|48.23|51.53|48.03|0
1722937980000|2024-08-06 09:53:00|51.68|48.18|51.63|48.13|51.68|48.18|51.6|48.1|0
1722937990000|2024-08-06 09:53:10|51.67|48.17|51.6|48.1|51.67|48.17|51.58|48.08|0
1722938000000|2024-08-06 09:53:20|51.58|48.08|51.5|48|51.58|48.08|51.5|48|0
1722938010000|2024-08-06 09:53:30|51.56|48.06|51.58|48.08|51.58|48.08|51.56|48.06|0
1722938020000|2024-08-06 09:53:40|51.56|48.06|51.56|48.06|51.56|48.06|51.56|48.06|0
1722938030000|2024-08-06 09:53:50|51.6|48.1|51.58|48.08|51.6|48.1|51.58|48.08|0
1722938040000|2024-08-06 09:54:00|51.53|48.03|51.53|48.03|51.53|48.03|51.5|48|0
1722938050000|2024-08-06 09:54:10|51.45|47.95|51.35|47.85|51.45|47.95|51.35|47.85|0
1722938060000|2024-08-06 09:54:20|51.37|47.87|51.42|47.92|51.45|47.95|51.37|47.87|0
1722938070000|2024-08-06 09:54:30|51.45|47.95|51.5|48|51.53|48.03|51.45|47.95|0
1722938080000|2024-08-06 09:54:40|51.37|47.87|51.37|47.87|51.38|47.88|51.37|47.87|0
1722938090000|2024-08-06 09:54:50|51.35|47.85|51.4|47.9|51.4|47.9|51.35|47.85|0
1722938100000|2024-08-06 09:55:00|51.37|47.87|51.37|47.87|51.37|47.87|51.32|47.82|0
1722938110000|2024-08-06 09:55:10|51.4|47.9|51.24|47.74|51.4|47.9|51.24|47.74|0
1722938120000|2024-08-06 09:55:20|51.32|47.82|51.12|47.62|51.32|47.82|51.12|47.62|0
1722938130000|2024-08-06 09:55:30|51.1|47.6|50.98|47.48|51.1|47.6|50.98|47.48|0
1722938140000|2024-08-06 09:55:40|51.02|47.52|50.98|47.48|51.02|47.52|50.91|47.41|0
1722938150000|2024-08-06 09:55:50|50.99|47.49|51.14|47.64|51.14|47.64|50.99|47.49|0
1722938160000|2024-08-06 09:56:00|51.13|47.63|51.15|47.65|51.15|47.65|51.12|47.62|0
1722938170000|2024-08-06 09:56:10|51.12|47.62|51.12|47.62|51.12|47.62|51.12|47.62|0
1722938180000|2024-08-06 09:56:20|51.14|47.64|51.13|47.63|51.14|47.64|51.09|47.59|0
1722938190000|2024-08-06 09:56:30|51.14|47.64|51.15|47.65|51.15|47.65|51.14|47.64|0
1722938200000|2024-08-06 09:56:40|51.22|47.72|51.03|47.53|51.22|47.72|51.03|47.53|0
1722938210000|2024-08-06 09:56:50|51|47.5|51.01|47.51|51.04|47.54|51|47.5|0
1722938220000|2024-08-06 09:57:00|51.04|47.54|50.98|47.48|51.04|47.54|50.98|47.48|0
1722938230000|2024-08-06 09:57:10|50.99|47.49|51.08|47.58|51.08|47.58|50.99|47.49|0
1722938240000|2024-08-06 09:57:20|51.12|47.62|50.98|47.48|51.12|47.62|50.98|47.48|0
1722938250000|2024-08-06 09:57:30|50.99|47.49|50.89|47.39|50.99|47.49|50.89|47.39|0
1722938260000|2024-08-06 09:57:40|50.91|47.41|50.13|46.63|50.92|47.42|50.13|46.63|0
1722938270000|2024-08-06 09:57:50|50.08|46.58|50.06|46.56|50.08|46.58|50.06|46.56|0
1722938280000|2024-08-06 09:58:00|50.09|46.59|50.03|46.53|50.11|46.61|50.03|46.53|0
1722938290000|2024-08-06 09:58:10|50.11|46.61|50.08|46.58|50.13|46.63|50.08|46.58|0
1722938300000|2024-08-06 09:58:20|50.11|46.61|50.01|46.51|50.11|46.61|50.01|46.51|0
1722938310000|2024-08-06 09:58:30|50.16|46.66|50.03|46.53|50.16|46.66|50.03|46.53|0
1722938320000|2024-08-06 09:58:40|50.02|46.52|50.08|46.58|50.08|46.58|50.01|46.51|0
1722938330000|2024-08-06 09:58:50|50.11|46.61|50.23|46.73|50.23|46.73|50.11|46.61|0
1722938340000|2024-08-06 09:59:00|50.26|46.76|50.28|46.78|50.28|46.78|50.26|46.76|0
1722938350000|2024-08-06 09:59:10|50.31|46.81|50.33|46.83|50.33|46.83|50.31|46.81|0
1722938360000|2024-08-06 09:59:20|50.37|46.87|50.33|46.83|50.37|46.87|50.33|46.83|0
1722938370000|2024-08-06 09:59:30|50.38|46.88|50.41|46.91|50.41|46.91|50.37|46.87|0
1722938380000|2024-08-06 09:59:40|50.39|46.89|50.48|46.98|50.48|46.98|50.39|46.89|0
1722938390000|2024-08-06 09:59:50|50.46|46.96|50.44|46.94|50.46|46.96|50.44|46.94|0
1722938400000|2024-08-06 10:00:00|50.46|46.96|50.57|47.07|50.57|47.07|50.46|46.96|0
1722938410000|2024-08-06 10:00:10|50.56|47.06|50.36|46.86|50.56|47.06|50.36|46.86|0
1722938420000|2024-08-06 10:00:20|50.31|46.81|50.38|46.88|50.38|46.88|50.31|46.81|0
1722938430000|2024-08-06 10:00:30|50.36|46.86|50.38|46.88|50.38|46.88|50.36|46.86|0
1722938440000|2024-08-06 10:00:40|50.36|46.86|50.18|46.68|50.36|46.86|50.15|46.65|0
1722938450000|2024-08-06 10:00:50|50.14|46.64|50.15|46.65|50.15|46.65|50.13|46.63|0
1722938460000|2024-08-06 10:01:00|50.09|46.59|50.28|46.78|50.28|46.78|50.09|46.59|0
1722938470000|2024-08-06 10:01:10|50.31|46.81|50.28|46.78|50.32|46.82|50.28|46.78|0
1722938480000|2024-08-06 10:01:20|50.3|46.8|50.36|46.86|50.36|46.86|50.3|46.8|0
1722938490000|2024-08-06 10:01:30|50.43|46.93|50.53|47.03|50.58|47.08|50.43|46.93|0
1722938500000|2024-08-06 10:01:40|50.51|47.01|50.43|46.93|50.51|47.01|50.38|46.88|0
1722938510000|2024-08-06 10:01:50|50.48|46.98|50.41|46.91|50.48|46.98|50.41|46.91|0
1722938520000|2024-08-06 10:02:00|50.3|46.8|50.3|46.8|50.35|46.85|50.3|46.8|0
1722938530000|2024-08-06 10:02:10|50.34|46.84|50.35|46.85|50.35|46.85|50.34|46.84|0
1722938540000|2024-08-06 10:02:20|50.38|46.88|50.38|46.88|50.4|46.9|50.38|46.88|0
1722938550000|2024-08-06 10:02:30|50.43|46.93|50.25|46.75|50.43|46.93|50.2|46.7|0
1722938560000|2024-08-06 10:02:40|50.18|46.68|50.22|46.72|50.22|46.72|50.15|46.65|0
1722938570000|2024-08-06 10:02:50|50.24|46.74|50.3|46.8|50.3|46.8|50.24|46.74|0
1722938580000|2024-08-06 10:03:00|50.28|46.78|50.28|46.78|50.28|46.78|50.28|46.78|0
1722938590000|2024-08-06 10:03:10|50.25|46.75|50.3|46.8|50.3|46.8|50.25|46.75|0
1722938600000|2024-08-06 10:03:20|50.35|46.85|50.43|46.93|50.43|46.93|50.35|46.85|0
1722938610000|2024-08-06 10:03:30|50.47|46.97|50.57|47.07|50.57|47.07|50.47|46.97|0
1722938620000|2024-08-06 10:03:40|50.53|47.03|50.45|46.95|50.53|47.03|50.45|46.95|0
1722938630000|2024-08-06 10:03:50|50.4|46.9|50.43|46.93|50.43|46.93|50.38|46.88|0
1722938640000|2024-08-06 10:04:00|50.4|46.9|50.38|46.88|50.4|46.9|50.33|46.83|0
1722938650000|2024-08-06 10:04:10|50.3|46.8|50.35|46.85|50.35|46.85|50.3|46.8|0
1722938660000|2024-08-06 10:04:20|50.44|46.94|50.5|47|50.5|47|50.44|46.94|0
1722938670000|2024-08-06 10:04:30|50.53|47.03|50.48|46.98|50.58|47.08|50.48|46.98|0
1722938680000|2024-08-06 10:04:40|50.45|46.95|50.5|47|50.5|47|50.45|46.95|0
1722938690000|2024-08-06 10:04:50|50.58|47.08|50.69|47.19|50.69|47.19|50.58|47.08|0
1722938700000|2024-08-06 10:05:00|50.83|47.33|50.88|47.38|50.91|47.41|50.83|47.33|0
1722938710000|2024-08-06 10:05:10|50.9|47.4|50.93|47.43|50.93|47.43|50.9|47.4|0
1722938720000|2024-08-06 10:05:20|50.91|47.41|51.05|47.55|51.05|47.55|50.88|47.38|0
1722938730000|2024-08-06 10:05:30|51.07|47.57|50.99|47.49|51.07|47.57|50.99|47.49|0
1722938740000|2024-08-06 10:05:40|50.96|47.46|50.99|47.49|50.99|47.49|50.93|47.43|0
1722938750000|2024-08-06 10:05:50|50.95|47.45|51.01|47.51|51.02|47.52|50.91|47.41|0
1722938760000|2024-08-06 10:06:00|50.72|47.22|50.73|47.23|50.81|47.31|50.72|47.22|0
1722938770000|2024-08-06 10:06:10|50.71|47.21|50.72|47.22|50.72|47.22|50.71|47.21|0
1722938780000|2024-08-06 10:06:20|50.76|47.26|50.83|47.33|50.83|47.33|50.76|47.26|0
1722938790000|2024-08-06 10:06:30|50.88|47.38|50.78|47.28|50.88|47.38|50.78|47.28|0
1722938800000|2024-08-06 10:06:40|50.86|47.36|50.86|47.36|50.86|47.36|50.83|47.33|0
1722938810000|2024-08-06 10:06:50|50.73|47.23|50.78|47.28|50.78|47.28|50.7|47.2|0
1722938820000|2024-08-06 10:07:00|50.79|47.29|50.76|47.26|50.79|47.29|50.74|47.24|0
1722938830000|2024-08-06 10:07:10|50.72|47.22|50.83|47.33|50.83|47.33|50.72|47.22|0
1722938840000|2024-08-06 10:07:20|50.86|47.36|50.81|47.31|50.86|47.36|50.81|47.31|0
1722938850000|2024-08-06 10:07:30|50.86|47.36|50.83|47.33|50.88|47.38|50.83|47.33|0
1722938860000|2024-08-06 10:07:40|50.81|47.31|50.97|47.47|50.97|47.47|50.81|47.31|0
1722938870000|2024-08-06 10:07:50|50.91|47.41|50.78|47.28|50.91|47.41|50.78|47.28|0
1722938880000|2024-08-06 10:08:00|50.77|47.27|50.88|47.38|50.88|47.38|50.77|47.27|0
1722938890000|2024-08-06 10:08:10|50.75|47.25|50.77|47.27|50.78|47.28|50.75|47.25|0
1722938900000|2024-08-06 10:08:20|50.8|47.3|50.8|47.3|50.8|47.3|50.8|47.3|0
1722938910000|2024-08-06 10:08:30|50.82|47.32|50.86|47.36|50.86|47.36|50.82|47.32|0
1722938920000|2024-08-06 10:08:40|50.8|47.3|50.82|47.32|50.82|47.32|50.8|47.3|0
1722938930000|2024-08-06 10:08:50|50.83|47.33|50.55|47.05|50.83|47.33|50.55|47.05|0
1722938940000|2024-08-06 10:09:00|50.53|47.03|50.58|47.08|50.58|47.08|50.51|47.01|0
1722938950000|2024-08-06 10:09:10|50.53|47.03|50.66|47.16|50.66|47.16|50.53|47.03|0
1722938960000|2024-08-06 10:09:20|50.65|47.15|50.63|47.13|50.65|47.15|50.6|47.1|0
1722938970000|2024-08-06 10:09:30|50.58|47.08|50.58|47.08|50.58|47.08|50.55|47.05|0
1722938980000|2024-08-06 10:09:40|50.53|47.03|50.58|47.08|50.58|47.08|50.53|47.03|0
1722938990000|2024-08-06 10:09:50|50.47|46.97|50.58|47.08|50.58|47.08|50.47|46.97|0
1722939000000|2024-08-06 10:10:00|50.63|47.13|50.64|47.14|50.64|47.14|50.6|47.1|0
1722939010000|2024-08-06 10:10:10|50.65|47.15|50.55|47.05|50.68|47.18|50.55|47.05|0
1722939020000|2024-08-06 10:10:20|50.52|47.02|50.58|47.08|50.58|47.08|50.52|47.02|0
1722939030000|2024-08-06 10:10:30|50.5|47|50.55|47.05|50.55|47.05|50.5|47|0
1722939050000|2024-08-06 10:10:50|50.52|47.02|50.55|47.05|50.55|47.05|50.52|47.02|0
1722939060000|2024-08-06 10:11:00|50.57|47.07|50.37|46.87|50.57|47.07|50.37|46.87|0
1722939070000|2024-08-06 10:11:10|50.4|46.9|50.35|46.85|50.4|46.9|50.3|46.8|0
1722939080000|2024-08-06 10:11:20|50.2|46.7|50.23|46.73|50.27|46.77|50.2|46.7|0
1722939090000|2024-08-06 10:11:30|50.18|46.68|50.17|46.67|50.2|46.7|50.16|46.66|0
1722939100000|2024-08-06 10:11:40|50.15|46.65|50.17|46.67|50.17|46.67|50.05|46.55|0
1722939110000|2024-08-06 10:11:50|50.18|46.68|50.22|46.72|50.25|46.75|50.18|46.68|0
1722939120000|2024-08-06 10:12:00|50.21|46.71|50|46.5|50.21|46.71|50|46.5|0
1722939130000|2024-08-06 10:12:10|50.01|46.51|49.97|46.47|50.02|46.52|49.97|46.47|0
1722939140000|2024-08-06 10:12:20|49.92|46.42|49.92|46.42|49.92|46.42|49.92|46.42|0
1722939150000|2024-08-06 10:12:30|49.93|46.43|49.91|46.41|49.94|46.44|49.91|46.41|0
1722939160000|2024-08-06 10:12:40|49.97|46.47|49.97|46.47|49.97|46.47|49.94|46.44|0
1722939170000|2024-08-06 10:12:50|50.02|46.52|50.07|46.57|50.07|46.57|49.99|46.49|0
1722939180000|2024-08-06 10:13:00|50.08|46.58|50.04|46.54|50.11|46.61|50.02|46.52|0
1722939190000|2024-08-06 10:13:10|50.07|46.57|50.07|46.57|50.07|46.57|50.07|46.57|0
1722939200000|2024-08-06 10:13:20|50.02|46.52|49.93|46.43|50.02|46.52|49.92|46.42|0
1722939210000|2024-08-06 10:13:30|49.92|46.42|49.94|46.44|49.97|46.47|49.91|46.41|0
1722939220000|2024-08-06 10:13:40|49.92|46.42|49.94|46.44|49.94|46.44|49.92|46.42|0
1722939230000|2024-08-06 10:13:50|49.93|46.43|49.97|46.47|49.97|46.47|49.93|46.43|0
1722939240000|2024-08-06 10:14:00|49.94|46.44|49.99|46.49|49.99|46.49|49.94|46.44|0
1722939250000|2024-08-06 10:14:10|49.98|46.48|49.98|46.48|49.99|46.49|49.98|46.48|0
1722939260000|2024-08-06 10:14:20|49.99|46.49|50.04|46.54|50.04|46.54|49.99|46.49|0
1722939270000|2024-08-06 10:14:30|50.06|46.56|49.99|46.49|50.07|46.57|49.99|46.49|0
1722939280000|2024-08-06 10:14:40|49.92|46.42|49.92|46.42|49.92|46.42|49.89|46.39|0
1722939290000|2024-08-06 10:14:50|49.89|46.39|49.67|46.17|49.89|46.39|49.67|46.17|0
1722939300000|2024-08-06 10:15:00|49.66|46.16|49.69|46.19|49.69|46.19|49.64|46.14|0
1722939310000|2024-08-06 10:15:10|49.79|46.29|49.85|46.35|49.85|46.35|49.79|46.29|0
1722939320000|2024-08-06 10:15:20|49.97|46.47|49.99|46.49|49.99|46.49|49.92|46.42|0
1722939330000|2024-08-06 10:15:30|50|46.5|50.03|46.53|50.04|46.54|50|46.5|0
1722939340000|2024-08-06 10:15:40|50.07|46.57|50.13|46.63|50.13|46.63|50.07|46.57|0
1722939350000|2024-08-06 10:15:50|50.09|46.59|49.99|46.49|50.09|46.59|49.99|46.49|0
1722939360000|2024-08-06 10:16:00|49.97|46.47|49.95|46.45|49.97|46.47|49.89|46.39|0
1722939370000|2024-08-06 10:16:10|49.92|46.42|49.85|46.35|49.92|46.42|49.85|46.35|0
1722939380000|2024-08-06 10:16:20|49.84|46.34|50.9|47.4|50.92|47.42|49.84|46.34|0
1722939390000|2024-08-06 10:16:30|50.95|47.45|49.71|46.21|50.95|47.45|49.66|46.16|0
1722939400000|2024-08-06 10:16:40|49.66|46.16|49.66|46.16|49.66|46.16|49.63|46.13|0
1722939410000|2024-08-06 10:16:50|49.83|46.33|49.87|46.37|50.02|46.52|49.83|46.33|0
1722939420000|2024-08-06 10:17:00|49.86|46.36|49.99|46.49|49.99|46.49|49.86|46.36|0
1722939430000|2024-08-06 10:17:10|50.01|46.51|49.88|46.38|50.06|46.56|49.88|46.38|0
1722939440000|2024-08-06 10:17:20|50.03|46.53|50.03|46.53|50.03|46.53|50.01|46.51|0
1722939450000|2024-08-06 10:17:30|50.06|46.56|50.06|46.56|50.06|46.56|50|46.5|0
1722939460000|2024-08-06 10:17:40|50.14|46.64|50.11|46.61|50.14|46.64|50.11|46.61|0
1722939470000|2024-08-06 10:17:50|50.13|46.63|50.1|46.6|50.16|46.66|50.1|46.6|0
1722939480000|2024-08-06 10:18:00|50.21|46.71|50.03|46.53|50.21|46.71|50.03|46.53|0
1722939490000|2024-08-06 10:18:10|49.98|46.48|49.98|46.48|49.98|46.48|49.9|46.4|0
1722939500000|2024-08-06 10:18:20|49.97|46.47|49.95|46.45|50.04|46.54|49.9|46.4|0
1722939510000|2024-08-06 10:18:30|49.98|46.48|49.9|46.4|49.98|46.48|49.89|46.39|0
1722939520000|2024-08-06 10:18:40|49.92|46.42|49.93|46.43|49.93|46.43|49.9|46.4|0
1722939540000|2024-08-06 10:19:00|49.95|46.45|49.95|46.45|49.98|46.48|49.9|46.4|0
1722939550000|2024-08-06 10:19:10|49.9|46.4|49.9|46.4|49.93|46.43|49.9|46.4|0
1722939560000|2024-08-06 10:19:20|50|46.5|50|46.5|50|46.5|50|46.5|0
1722939570000|2024-08-06 10:19:30|49.98|46.48|50|46.5|50|46.5|49.98|46.48|0
1722939580000|2024-08-06 10:19:40|49.85|46.35|49.9|46.4|49.9|46.4|49.85|46.35|0
1722939590000|2024-08-06 10:19:50|49.88|46.38|49.85|46.35|49.88|46.38|49.85|46.35|0
1722939600000|2024-08-06 10:20:00|49.83|46.33|49.88|46.38|49.88|46.38|49.83|46.33|0
1722939610000|2024-08-06 10:20:10|49.9|46.4|49.88|46.38|49.95|46.45|49.88|46.38|0
1722939620000|2024-08-06 10:20:20|49.85|46.35|49.85|46.35|49.85|46.35|49.85|46.35|0
1722939630000|2024-08-06 10:20:30|49.91|46.41|49.89|46.39|49.91|46.41|49.88|46.38|0
1722939640000|2024-08-06 10:20:40|49.93|46.43|49.69|46.56|49.93|46.61|49.69|46.43|0
1722939650000|2024-08-06 10:20:50|49.64|46.51|49.64|46.51|49.66|46.54|49.64|46.51|0
1722939660000|2024-08-06 10:21:00|49.65|46.53|49.79|46.66|49.79|46.66|49.64|46.51|0
1722939670000|2024-08-06 10:21:10|49.89|46.76|49.97|46.84|49.97|46.84|49.89|46.76|0
1722939680000|2024-08-06 10:21:20|49.96|46.89|50.02|46.89|50.02|46.89|49.96|46.89|0
1722939690000|2024-08-06 10:21:30|49.99|46.86|49.93|46.8|49.99|46.86|49.93|46.8|0
1722939700000|2024-08-06 10:21:40|49.91|46.79|49.88|46.75|49.91|46.79|49.88|46.75|0
1722939710000|2024-08-06 10:21:50|49.84|46.71|49.91|46.79|49.96|46.84|49.84|46.71|0
1722939720000|2024-08-06 10:22:00|49.89|46.76|49.88|46.75|49.89|46.76|49.88|46.75|0
1722939730000|2024-08-06 10:22:10|49.74|46.61|49.79|46.66|49.81|46.69|49.74|46.61|0
1722939740000|2024-08-06 10:22:20|49.74|46.61|49.74|46.61|49.76|46.64|49.71|46.59|0
1722939750000|2024-08-06 10:22:30|49.79|46.66|49.79|46.66|49.79|46.66|49.79|46.66|0
1722939760000|2024-08-06 10:22:40|49.85|46.73|49.94|46.81|49.94|46.81|49.81|46.69|0
1722939770000|2024-08-06 10:22:50|49.91|46.79|49.91|46.79|49.94|46.81|49.91|46.79|0
1722939780000|2024-08-06 10:23:00|50|46.88|49.98|46.85|50|46.88|49.98|46.85|0
1722939790000|2024-08-06 10:23:10|50.01|46.89|50.03|46.9|50.03|46.9|50.01|46.89|0
1722939800000|2024-08-06 10:23:20|50.04|46.91|50.03|46.9|50.05|46.93|50.03|46.9|0
1722939810000|2024-08-06 10:23:30|49.99|46.86|49.94|46.81|49.99|46.86|49.94|46.81|0
1722939820000|2024-08-06 10:23:40|49.95|46.83|49.92|46.8|49.96|46.84|49.92|46.8|0
1722939830000|2024-08-06 10:23:50|49.96|46.84|49.96|46.84|49.96|46.84|49.96|46.84|0
1722939840000|2024-08-06 10:24:00|49.99|46.86|50.01|46.89|50.05|46.93|49.99|46.86|0
1722939850000|2024-08-06 10:24:10|50.05|46.93|50.13|47|50.13|47|50.05|46.93|0
1722939860000|2024-08-06 10:24:20|50.09|46.96|50.04|46.91|50.09|46.96|50.04|46.91|0
1722939870000|2024-08-06 10:24:30|50.09|46.96|50.11|46.99|50.11|46.99|50.08|46.95|0
1722939880000|2024-08-06 10:24:40|50.14|47.01|50.01|46.89|50.14|47.01|50.01|46.89|0
1722939890000|2024-08-06 10:24:50|49.9|46.77|49.91|46.79|49.91|46.79|49.89|46.76|0
1722939900000|2024-08-06 10:25:00|49.89|46.76|49.71|46.59|49.89|46.76|49.71|46.59|0
1722939910000|2024-08-06 10:25:10|49.74|46.61|49.71|46.59|49.76|46.64|49.71|46.59|0
1722939920000|2024-08-06 10:25:20|49.69|46.56|49.66|46.54|49.69|46.56|49.65|46.52|0
1722939930000|2024-08-06 10:25:30|49.64|46.51|49.64|46.51|49.64|46.51|49.64|46.51|0
1722939940000|2024-08-06 10:25:40|49.59|46.46|49.62|46.5|49.64|46.51|49.59|46.46|0
1722939950000|2024-08-06 10:25:50|49.61|46.49|49.66|46.54|49.66|46.54|49.6|46.47|0
1722939960000|2024-08-06 10:26:00|49.72|46.6|49.74|46.61|49.76|46.64|49.72|46.6|0
1722939970000|2024-08-06 10:26:10|49.76|46.64|49.71|46.59|49.84|46.71|49.71|46.59|0
1722939980000|2024-08-06 10:26:20|49.76|46.64|49.71|46.59|49.79|46.66|49.71|46.59|0
1722939990000|2024-08-06 10:26:30|49.69|46.56|49.5|46.37|49.69|46.56|49.5|46.37|0
1722940000000|2024-08-06 10:26:40|49.56|46.44|49.56|46.44|49.56|46.44|49.49|46.36|0
1722940010000|2024-08-06 10:26:50|49.51|46.39|49.49|46.36|49.51|46.39|49.49|46.36|0
1722940020000|2024-08-06 10:27:00|49.54|46.41|49.54|46.41|49.54|46.41|49.51|46.39|0
1722940030000|2024-08-06 10:27:10|49.55|46.42|49.51|46.38|49.55|46.42|49.51|46.38|0
1722940040000|2024-08-06 10:27:20|49.63|46.51|49.71|46.58|49.71|46.58|49.63|46.51|0
1722940050000|2024-08-06 10:27:30|49.72|46.6|49.68|46.56|49.72|46.6|49.68|46.56|0
1722940060000|2024-08-06 10:27:40|49.73|46.61|49.58|46.46|49.73|46.61|49.58|46.46|0
1722940070000|2024-08-06 10:27:50|49.62|46.5|49.68|46.56|49.68|46.56|49.62|46.5|0
1722940080000|2024-08-06 10:28:00|49.71|46.58|49.53|46.41|49.71|46.58|49.53|46.41|0
1722940090000|2024-08-06 10:28:10|49.63|46.51|49.5|46.37|49.63|46.51|49.5|46.37|0
1722940100000|2024-08-06 10:28:20|49.51|46.38|49.48|46.36|49.53|46.41|49.48|46.36|0
1722940110000|2024-08-06 10:28:30|49.51|46.38|49.47|46.35|49.51|46.38|49.47|46.35|0
1722940120000|2024-08-06 10:28:40|49.46|46.33|49.53|46.41|49.58|46.46|49.46|46.33|0
1722940130000|2024-08-06 10:28:50|49.5|46.37|49.48|46.36|49.5|46.37|49.48|46.36|0
1722940140000|2024-08-06 10:29:00|49.45|46.32|49.31|46.18|49.45|46.32|49.31|46.18|0
1722940150000|2024-08-06 10:29:10|49.35|46.22|49.31|46.18|49.35|46.22|49.31|46.18|0
1722940160000|2024-08-06 10:29:20|49.3|46.17|49.23|46.11|49.3|46.17|49.22|46.1|0
1722940170000|2024-08-06 10:29:30|49.1|45.97|49.15|46.02|49.15|46.02|49.1|45.97|0
1722940180000|2024-08-06 10:29:40|49.11|45.99|49.16|46.04|49.21|46.08|49.11|45.99|0
1722940190000|2024-08-06 10:29:50|49.28|46.16|49.23|46.11|49.28|46.16|49.21|46.08|0
1722940200000|2024-08-06 10:30:00|49.21|46.08|49.07|45.95|49.21|46.08|49.07|45.95|0
1722940210000|2024-08-06 10:30:10|49.1|45.97|48.96|45.84|49.11|45.99|48.91|45.79|0
1722940220000|2024-08-06 10:30:20|49.01|45.89|48.96|45.84|49.01|45.89|48.96|45.84|0
1722940230000|2024-08-06 10:30:30|48.99|45.86|48.9|45.78|48.99|45.86|48.9|45.78|0
1722940240000|2024-08-06 10:30:40|48.81|45.69|48.77|45.64|48.86|45.74|48.77|45.64|0
1722940250000|2024-08-06 10:30:50|48.5|45.37|48.36|45.24|48.5|45.37|48.35|45.22|0
1722940260000|2024-08-06 10:31:00|48.42|45.3|48.4|45.27|48.5|45.37|48.32|45.2|0
1722940270000|2024-08-06 10:31:10|48.47|45.35|48.47|45.35|48.47|45.35|48.45|45.32|0
1722940280000|2024-08-06 10:31:20|48.4|45.27|48.4|45.27|48.5|45.37|48.4|45.27|0
1722940290000|2024-08-06 10:31:30|48.47|45.35|48.49|45.37|48.49|45.37|48.45|45.32|0
1722940300000|2024-08-06 10:31:40|48.42|45.3|48.45|45.32|48.49|45.37|48.42|45.3|0
1722940310000|2024-08-06 10:31:50|48.46|45.33|48.49|45.37|48.49|45.37|48.46|45.33|0
1722940320000|2024-08-06 10:32:00|48.59|45.47|48.59|45.47|48.59|45.47|48.53|45.41|0
1722940330000|2024-08-06 10:32:10|48.57|45.44|48.4|45.27|48.59|45.47|48.37|45.25|0
1722940340000|2024-08-06 10:32:20|48.43|45.31|48.4|45.27|48.48|45.36|48.4|45.27|0
1722940350000|2024-08-06 10:32:30|48.35|45.22|48.35|45.22|48.35|45.22|48.35|45.22|0
1722940360000|2024-08-06 10:32:40|48.4|45.27|48.2|45.08|48.4|45.27|48.2|45.08|0
1722940370000|2024-08-06 10:32:50|48.29|45.16|48.32|45.2|48.32|45.2|48.29|45.16|0
1722940380000|2024-08-06 10:33:00|48.37|45.25|48.57|45.44|48.57|45.44|48.37|45.25|0
1722940390000|2024-08-06 10:33:10|48.54|45.42|48.51|45.38|48.54|45.42|48.44|45.32|0
1722940400000|2024-08-06 10:33:20|48.52|45.39|48.54|45.42|48.55|45.43|48.52|45.39|0
1722940410000|2024-08-06 10:33:30|48.6|45.48|48.52|45.39|48.6|45.48|48.49|45.37|0
1722940420000|2024-08-06 10:33:40|48.57|45.44|48.54|45.42|48.57|45.44|48.47|45.34|0
1722940430000|2024-08-06 10:33:50|48.57|45.44|48.59|45.47|48.62|45.49|48.54|45.42|0
1722940440000|2024-08-06 10:34:00|48.6|45.48|48.62|45.49|48.62|45.49|48.59|45.47|0
1722940450000|2024-08-06 10:34:10|48.71|45.59|48.76|45.64|48.76|45.64|48.68|45.55|0
1722940460000|2024-08-06 10:34:20|48.71|45.59|48.59|45.47|48.71|45.59|48.59|45.47|0
1722940470000|2024-08-06 10:34:30|48.57|45.44|48.59|45.47|48.59|45.47|48.57|45.44|0
1722940480000|2024-08-06 10:34:40|48.57|45.44|48.61|45.49|48.74|45.61|48.57|45.44|0
1722940490000|2024-08-06 10:34:50|48.64|45.51|48.52|45.39|48.64|45.51|48.52|45.39|0
1722940500000|2024-08-06 10:35:00|48.57|45.44|48.54|45.42|48.57|45.44|48.54|45.42|0
1722940510000|2024-08-06 10:35:10|48.47|45.34|48.52|45.39|48.52|45.39|48.47|45.34|0
1722940520000|2024-08-06 10:35:20|48.47|45.34|48.49|45.37|48.49|45.37|48.47|45.34|0
1722940530000|2024-08-06 10:35:30|48.54|45.42|48.57|45.44|48.57|45.44|48.54|45.42|0
1722940540000|2024-08-06 10:35:40|48.53|45.4|49.13|46|49.25|46.13|48.52|45.39|0
1722940550000|2024-08-06 10:35:50|49.1|45.98|49.1|45.98|49.15|46.03|49.1|45.98|0
1722940560000|2024-08-06 10:36:00|49.08|45.95|49.13|46|49.13|46|49.08|45.95|0
1722940570000|2024-08-06 10:36:10|49.08|45.95|48.19|45.07|49.08|45.95|48.19|45.07|0
1722940580000|2024-08-06 10:36:20|48.21|45.09|48.14|45.02|48.24|45.11|48.14|45.02|0
1722940590000|2024-08-06 10:36:30|48.13|45|48.08|44.96|48.13|45|48.08|44.96|0
1722940600000|2024-08-06 10:36:40|48.01|44.88|47.95|44.82|48.02|44.9|47.83|44.7|0
1722940610000|2024-08-06 10:36:50|47.85|44.73|47.9|44.77|47.9|44.77|47.8|44.68|0
1722940620000|2024-08-06 10:37:00|47.91|44.79|48.09|44.97|48.14|45.02|47.91|44.79|0
1722940630000|2024-08-06 10:37:10|48.07|44.94|48.13|45|48.13|45|48.07|44.94|0
1722940640000|2024-08-06 10:37:20|48.14|45.02|48.19|45.06|48.21|45.09|48.14|45.02|0
1722940650000|2024-08-06 10:37:30|48.2|45.08|48.21|45.09|48.21|45.09|48.2|45.08|0
1722940660000|2024-08-06 10:37:40|48.24|45.11|48.17|45.04|48.24|45.11|48.15|45.03|0
1722940670000|2024-08-06 10:37:50|48.23|45.1|48.24|45.11|48.3|45.17|48.23|45.1|0
1722940680000|2024-08-06 10:38:00|48.25|45.12|48.24|45.11|48.26|45.14|48.24|45.11|0
1722940690000|2024-08-06 10:38:10|48.16|45.04|48.09|44.97|48.25|45.12|48.09|44.97|0
1722940700000|2024-08-06 10:38:20|48.07|44.94|48.04|44.92|48.07|44.94|48.04|44.92|0
1722940710000|2024-08-06 10:38:30|48.09|44.97|47.95|44.82|48.09|44.97|47.95|44.82|0
1722940720000|2024-08-06 10:38:40|47.85|44.72|47.87|44.75|47.9|44.77|47.8|44.68|0
1722940730000|2024-08-06 10:38:50|47.85|44.72|47.95|44.82|47.95|44.82|47.85|44.72|0
1722940740000|2024-08-06 10:39:00|47.92|44.8|47.97|44.85|47.97|44.85|47.92|44.8|0
1722940750000|2024-08-06 10:39:10|47.95|44.82|47.98|44.86|47.98|44.86|47.95|44.82|0
1722940760000|2024-08-06 10:39:20|48.12|44.99|48.08|44.95|48.12|44.99|47.95|44.82|0
1722940770000|2024-08-06 10:39:30|48.13|45|48.09|44.97|48.14|45.01|48.09|44.97|0
1722940780000|2024-08-06 10:39:40|48.13|45|48.11|44.99|48.15|45.03|48.11|44.99|0
1722940790000|2024-08-06 10:39:50|47.99|44.87|47.95|44.82|47.99|44.87|47.95|44.82|0
1722940800000|2024-08-06 10:40:00|47.99|44.87|47.87|44.75|47.99|44.87|47.87|44.75|0
1722940810000|2024-08-06 10:40:10|47.85|44.72|47.82|44.7|47.9|44.77|47.82|44.7|0
1722940820000|2024-08-06 10:40:20|47.8|44.67|47.8|44.67|47.81|44.69|47.75|44.63|0
1722940830000|2024-08-06 10:40:30|47.85|44.72|47.8|44.67|47.85|44.72|47.8|44.67|0
1722940840000|2024-08-06 10:40:40|47.78|44.65|47.9|44.77|47.9|44.77|47.78|44.65|0
1722940850000|2024-08-06 10:40:50|47.82|44.7|47.75|44.63|47.82|44.7|47.75|44.63|0
1722940860000|2024-08-06 10:41:00|47.73|44.6|47.68|44.55|47.73|44.6|47.63|44.51|0
1722940870000|2024-08-06 10:41:10|47.69|44.57|47.59|44.47|47.69|44.57|47.59|44.47|0
1722940880000|2024-08-06 10:41:20|47.58|44.46|47.61|44.48|47.63|44.51|47.58|44.46|0
1722940890000|2024-08-06 10:41:30|47.63|44.51|47.57|44.44|47.63|44.51|47.53|44.41|0
1722940900000|2024-08-06 10:41:40|47.53|44.41|47.58|44.46|47.58|44.46|47.46|44.34|0
1722940910000|2024-08-06 10:41:50|47.56|44.43|47.58|44.46|47.58|44.46|47.56|44.43|0
1722940920000|2024-08-06 10:42:00|47.56|44.43|47.55|44.42|47.61|44.48|47.55|44.42|0
1722940930000|2024-08-06 10:42:10|47.65|44.53|47.7|44.58|47.73|44.6|47.65|44.53|0
1722940940000|2024-08-06 10:42:20|47.74|44.61|47.75|44.62|47.77|44.65|47.74|44.61|0
1722940950000|2024-08-06 10:42:30|47.76|44.64|47.75|44.62|47.76|44.64|47.75|44.62|0
1722940960000|2024-08-06 10:42:40|47.74|44.61|47.77|44.65|47.77|44.65|47.73|44.6|0
1722940970000|2024-08-06 10:42:50|47.8|44.67|48.03|44.9|48.03|44.9|47.8|44.67|0
1722940980000|2024-08-06 10:43:00|47.16|44.04|47.18|44.06|47.18|44.06|47.12|44|0
1722940990000|2024-08-06 10:43:10|47.21|44.08|47.3|44.18|47.3|44.18|47.21|44.08|0
1722941000000|2024-08-06 10:43:20|47.34|44.21|47.16|44.03|47.34|44.21|47.16|44.03|0
1722941010000|2024-08-06 10:43:30|47.21|44.08|47.26|44.13|47.26|44.13|47.21|44.08|0
1722941020000|2024-08-06 10:43:40|47.3|44.18|47.45|44.32|47.45|44.32|47.3|44.18|0
1722941030000|2024-08-06 10:43:50|47.38|44.25|47.42|44.3|47.42|44.3|47.38|44.25|0
1722941040000|2024-08-06 10:44:00|47.44|44.31|47.42|44.3|47.45|44.32|47.42|44.3|0
1722941050000|2024-08-06 10:44:10|47.4|44.27|47.4|44.27|47.4|44.27|47.4|44.27|0
1722941060000|2024-08-06 10:44:20|47.45|44.32|47.42|44.3|47.45|44.32|47.39|44.26|0
1722941070000|2024-08-06 10:44:30|47.45|44.32|47.4|44.27|47.46|44.33|47.4|44.27|0
1722941080000|2024-08-06 10:44:40|47.42|44.3|47.43|44.31|47.43|44.31|47.42|44.3|0
1722941090000|2024-08-06 10:44:50|47.45|44.32|47.45|44.32|47.45|44.32|47.45|44.32|0
1722941100000|2024-08-06 10:45:00|47.48|44.36|47.35|44.23|47.48|44.36|47.35|44.23|0
1722941110000|2024-08-06 10:45:10|47.36|44.24|47.35|44.23|47.36|44.24|47.33|44.2|0
1722941120000|2024-08-06 10:45:20|47.33|44.2|47.3|44.18|47.33|44.2|47.3|44.18|0
1722941130000|2024-08-06 10:45:30|47.28|44.15|47.21|44.08|47.28|44.15|47.21|44.08|0
1722941140000|2024-08-06 10:45:40|47.28|44.15|47.35|44.23|47.35|44.23|47.25|44.13|0
1722941150000|2024-08-06 10:45:50|47.33|44.2|47.29|44.16|47.33|44.2|47.25|44.13|0
1722941160000|2024-08-06 10:46:00|47.28|44.15|47.33|44.2|47.33|44.2|47.25|44.13|0
1722941170000|2024-08-06 10:46:10|47.37|44.25|47.42|44.3|47.42|44.3|47.37|44.25|0
1722941180000|2024-08-06 10:46:20|47.49|44.37|47.47|44.35|47.49|44.37|47.47|44.35|0
1722941190000|2024-08-06 10:46:30|47.42|44.3|47.4|44.27|47.42|44.3|47.37|44.25|0
1722941200000|2024-08-06 10:46:40|47.37|44.25|47.4|44.27|47.4|44.27|47.37|44.25|0
1722941210000|2024-08-06 10:46:50|47.47|44.34|47.42|44.3|47.47|44.34|47.42|44.3|0
1722941220000|2024-08-06 10:47:00|47.4|44.27|46.21|43.08|47.4|44.27|46.21|43.08|0
1722941230000|2024-08-06 10:47:10|46.19|43.06|45.95|42.82|46.19|43.06|45.95|42.82|0
1722941240000|2024-08-06 10:47:20|45.83|42.71|45.64|42.52|45.83|42.71|45.64|42.52|0
1722941250000|2024-08-06 10:47:30|45.62|42.49|45.64|42.52|45.67|42.54|45.62|42.49|0
1722941260000|2024-08-06 10:47:40|45.67|42.54|45.76|42.64|45.76|42.64|45.67|42.54|0
1722941270000|2024-08-06 10:47:50|45.78|42.66|45.83|42.71|45.83|42.71|45.78|42.66|0
1722941280000|2024-08-06 10:48:00|45.81|42.68|45.88|42.75|45.9|42.78|45.81|42.68|0
1722941290000|2024-08-06 10:48:10|45.92|42.8|45.85|42.73|45.92|42.8|45.85|42.73|0
1722941300000|2024-08-06 10:48:20|45.78|42.66|45.78|42.66|45.78|42.66|45.74|42.61|0
1722941310000|2024-08-06 10:48:30|45.81|42.68|45.88|42.75|45.88|42.75|45.78|42.66|0
1722941320000|2024-08-06 10:48:40|45.78|42.66|45.83|42.71|45.83|42.71|45.76|42.63|0
1722941330000|2024-08-06 10:48:50|45.88|42.75|45.64|42.52|45.88|42.75|45.64|42.52|0
1722941340000|2024-08-06 10:49:00|45.57|42.45|45.51|42.39|45.57|42.45|45.51|42.39|0
1722941350000|2024-08-06 10:49:10|45.5|42.38|45.48|42.35|45.52|42.4|45.48|42.35|0
1722941360000|2024-08-06 10:49:20|45.59|42.47|45.55|42.42|45.59|42.47|45.5|42.38|0
1722941370000|2024-08-06 10:49:30|45.61|42.48|45.57|42.45|45.62|42.49|45.57|42.45|0
1722941380000|2024-08-06 10:49:40|45.59|42.47|45.52|42.4|45.59|42.47|45.52|42.4|0
1722941390000|2024-08-06 10:49:50|45.55|42.42|45.57|42.45|45.57|42.45|45.55|42.42|0
1722941400000|2024-08-06 10:50:00|45.55|42.42|45.62|42.49|45.63|42.5|45.55|42.42|0
1722941410000|2024-08-06 10:50:10|45.57|42.45|45.52|42.4|45.58|42.46|45.5|42.38|0
1722941420000|2024-08-06 10:50:20|45.55|42.42|45.52|42.4|45.55|42.42|45.52|42.4|0
1722941430000|2024-08-06 10:50:30|45.5|42.38|45.55|42.42|45.55|42.42|45.5|42.38|0
1722941440000|2024-08-06 10:50:40|45.52|42.4|45.5|42.37|45.52|42.4|45.5|42.37|0
1722941450000|2024-08-06 10:50:50|45.48|42.35|45.57|42.45|45.57|42.45|45.48|42.35|0
1722941460000|2024-08-06 10:51:00|45.5|42.37|45.45|42.33|45.5|42.37|45.45|42.33|0
1722941470000|2024-08-06 10:51:10|45.52|42.4|45.5|42.37|45.52|42.4|45.5|42.37|0
1722941480000|2024-08-06 10:51:20|45.49|42.36|45.37|42.25|45.49|42.36|45.37|42.25|0
1722941490000|2024-08-06 10:51:30|45.36|42.23|45.31|42.19|45.36|42.23|45.29|42.16|0
1722941500000|2024-08-06 10:51:40|45.29|42.16|45.43|42.3|45.43|42.3|45.27|42.14|0
1722941510000|2024-08-06 10:51:50|45.41|42.28|45.48|42.35|45.48|42.35|45.41|42.28|0
1722941520000|2024-08-06 10:52:00|45.45|42.33|45.48|42.35|45.6|42.48|45.45|42.33|0
1722941530000|2024-08-06 10:52:10|45.5|42.37|45.37|42.24|45.5|42.37|45.37|42.24|0
1722941540000|2024-08-06 10:52:20|45.44|42.31|45.59|42.47|45.59|42.47|45.44|42.31|0
1722941550000|2024-08-06 10:52:30|45.6|42.48|45.65|42.53|45.65|42.53|45.6|42.48|0
1722941560000|2024-08-06 10:52:40|45.66|42.54|45.71|42.58|45.71|42.58|45.66|42.54|0
1722941570000|2024-08-06 10:52:50|45.64|42.51|45.66|42.54|45.66|42.54|45.64|42.51|0
1722941580000|2024-08-06 10:53:00|45.59|42.47|45.45|42.33|45.59|42.47|45.45|42.33|0
1722941590000|2024-08-06 10:53:10|45.43|42.3|45.43|42.3|45.43|42.3|45.43|42.3|0
1722941600000|2024-08-06 10:53:20|45.37|42.24|45.44|42.31|45.44|42.31|45.36|42.23|0
1722941610000|2024-08-06 10:53:30|45.45|42.33|45.31|42.19|45.45|42.33|45.31|42.19|0
1722941620000|2024-08-06 10:53:40|45.32|42.2|45.38|42.26|45.38|42.26|45.32|42.2|0
1722941630000|2024-08-06 10:53:50|45.4|42.28|45.4|42.28|45.43|42.3|45.4|42.28|0
1722941640000|2024-08-06 10:54:00|45.43|42.3|45.5|42.37|45.5|42.37|45.43|42.3|0
1722941650000|2024-08-06 10:54:10|45.49|42.36|45.39|42.27|45.54|42.42|45.39|42.27|0
1722941660000|2024-08-06 10:54:20|45.32|42.2|45.36|42.23|45.36|42.23|45.26|42.14|0
1722941670000|2024-08-06 10:54:30|45.4|42.28|45.46|42.34|45.47|42.35|45.4|42.28|0
1722941680000|2024-08-06 10:54:40|45.52|42.4|45.4|42.28|45.52|42.4|45.38|42.26|0
1722941690000|2024-08-06 10:54:50|45.36|42.23|45.4|42.28|45.4|42.28|45.36|42.23|0
1722941700000|2024-08-06 10:55:00|45.43|42.3|45.48|42.36|45.48|42.36|45.43|42.3|0
1722941710000|2024-08-06 10:55:10|45.51|42.38|45.4|42.28|45.51|42.38|45.4|42.28|0
1722941720000|2024-08-06 10:55:20|45.45|42.32|45.39|42.27|45.47|42.35|45.39|42.27|0
1722941730000|2024-08-06 10:55:30|45.4|42.28|45.43|42.3|45.47|42.35|45.4|42.28|0
1722941740000|2024-08-06 10:55:40|45.41|42.29|45.36|42.23|45.41|42.29|45.36|42.23|0
1722941750000|2024-08-06 10:55:50|45.38|42.25|45.38|42.25|45.38|42.25|45.33|42.21|0
1722941760000|2024-08-06 10:56:00|45.43|42.3|45.46|42.34|45.47|42.35|45.43|42.3|0
1722941770000|2024-08-06 10:56:10|45.48|42.36|45.38|42.25|45.48|42.36|45.38|42.25|0
1722941780000|2024-08-06 10:56:20|45.47|42.35|45.45|42.32|45.47|42.35|45.45|42.32|0
1722941790000|2024-08-06 10:56:30|45.44|42.31|45.5|42.37|45.5|42.37|45.44|42.31|0
1722941800000|2024-08-06 10:56:40|45.45|42.32|45.45|42.32|45.48|42.36|45.45|42.32|0
1722941810000|2024-08-06 10:56:50|45.46|42.33|45.43|42.3|45.46|42.33|45.43|42.3|0
1722941820000|2024-08-06 10:57:00|45.45|42.32|45.5|42.37|45.5|42.37|45.45|42.32|0
1722941830000|2024-08-06 10:57:10|45.51|42.38|45.52|42.39|45.52|42.39|45.51|42.38|0
1722941840000|2024-08-06 10:57:20|45.51|42.38|45.42|42.3|45.51|42.38|45.41|42.29|0
1722941850000|2024-08-06 10:57:30|45.41|42.29|45.45|42.32|45.45|42.32|45.41|42.29|0
1722941860000|2024-08-06 10:57:40|45.44|42.31|45.54|42.42|45.54|42.42|45.44|42.31|0
1722941870000|2024-08-06 10:57:50|45.51|42.38|45.56|42.44|45.56|42.44|45.47|42.35|0
1722941880000|2024-08-06 10:58:00|45.55|42.43|45.54|42.42|45.55|42.43|45.52|42.39|0
1722941890000|2024-08-06 10:58:10|45.56|42.44|45.66|42.53|45.66|42.53|45.56|42.44|0
1722941900000|2024-08-06 10:58:20|45.68|42.56|45.67|42.54|45.71|42.58|45.67|42.54|0
1722941910000|2024-08-06 10:58:30|45.66|42.53|45.73|42.6|45.73|42.6|45.66|42.53|0
1722941920000|2024-08-06 10:58:40|45.69|42.57|45.68|42.56|45.69|42.57|45.68|42.56|0
1722941930000|2024-08-06 10:58:50|45.82|42.7|45.66|42.53|45.82|42.7|45.66|42.53|0
1722941940000|2024-08-06 10:59:00|45.68|42.56|45.73|42.6|45.73|42.6|45.63|42.51|0
1722941950000|2024-08-06 10:59:10|45.75|42.63|45.66|42.53|45.75|42.63|45.66|42.53|0
1722941960000|2024-08-06 10:59:20|45.67|42.54|45.63|42.51|45.67|42.54|45.63|42.51|0
1722941970000|2024-08-06 10:59:30|45.66|42.53|45.68|42.56|45.68|42.56|45.66|42.53|0
1722941980000|2024-08-06 10:59:40|45.63|42.51|45.66|42.53|45.66|42.53|45.63|42.51|0
1722941990000|2024-08-06 10:59:50|45.63|42.51|45.7|42.58|45.7|42.58|45.63|42.51|0
1722942000000|2024-08-06 11:00:00|45.47|42.34|45.42|42.3|45.47|42.34|45.4|42.27|0
1722942010000|2024-08-06 11:00:10|45.46|42.33|45.54|42.41|45.56|42.44|45.46|42.33|0
1722942020000|2024-08-06 11:00:20|45.56|42.44|45.57|42.45|45.57|42.45|45.53|42.4|0
1722942030000|2024-08-06 11:00:30|45.54|42.41|45.5|42.38|45.54|42.41|45.5|42.38|0
1722942040000|2024-08-06 11:00:40|45.52|42.39|45.56|42.44|45.56|42.44|45.52|42.39|0
1722942050000|2024-08-06 11:00:50|45.55|42.43|45.52|42.39|45.55|42.43|45.52|42.39|0
1722942060000|2024-08-06 11:01:00|45.49|42.37|45.49|42.37|45.54|42.41|45.49|42.37|0
1722942070000|2024-08-06 11:01:10|45.47|42.34|45.38|42.25|45.47|42.34|45.38|42.25|0
1722942080000|2024-08-06 11:01:20|45.4|42.27|45.38|42.25|45.4|42.27|45.38|42.25|0
1722942090000|2024-08-06 11:01:30|45.36|42.24|45.33|42.2|45.38|42.25|45.33|42.2|0
1722942100000|2024-08-06 11:01:40|45.25|42.12|45.26|42.13|45.26|42.13|45.24|42.11|0
1722942110000|2024-08-06 11:01:50|45.22|42.1|45.2|42.07|45.22|42.1|45.2|42.07|0
1722942120000|2024-08-06 11:02:00|45.21|42.09|45.26|42.13|45.26|42.13|45.21|42.09|0
1722942130000|2024-08-06 11:02:10|45.25|42.12|45.2|42.07|45.25|42.12|45.19|42.06|0
1722942140000|2024-08-06 11:02:20|45.28|42.16|45.14|42.02|45.28|42.16|45.14|42.02|0
1722942150000|2024-08-06 11:02:30|45.21|42.09|45.16|42.04|45.21|42.09|45.16|42.04|0
1722942160000|2024-08-06 11:02:40|45.18|42.05|45.13|42|45.18|42.05|45.12|41.99|0
1722942170000|2024-08-06 11:02:50|45.16|42.04|45.13|42|45.16|42.04|45.13|42|0
1722942180000|2024-08-06 11:03:00|45.28|42.16|45.37|42.25|45.37|42.25|45.28|42.16|0
1722942200000|2024-08-06 11:03:20|45.44|42.32|45.44|42.32|45.44|42.32|45.44|42.32|0
1722942210000|2024-08-06 11:03:30|45.43|42.31|45.49|42.37|45.49|42.37|45.43|42.31|0
1722942220000|2024-08-06 11:03:40|45.47|42.34|45.47|42.34|45.47|42.34|45.44|42.32|0
1722942230000|2024-08-06 11:03:50|45.44|42.32|45.43|42.31|45.44|42.32|45.43|42.31|0
1722942240000|2024-08-06 11:04:00|45.44|42.32|45.44|42.32|45.44|42.32|45.44|42.32|0
1722942250000|2024-08-06 11:04:10|45.47|42.34|45.47|42.34|45.47|42.34|45.47|42.34|0
1722942260000|2024-08-06 11:04:20|45.44|42.32|45.48|42.35|45.48|42.35|45.44|42.32|0
1722942270000|2024-08-06 11:04:30|45.57|42.45|45.67|42.54|45.67|42.54|45.57|42.45|0
1722942280000|2024-08-06 11:04:40|45.65|42.53|45.65|42.53|45.65|42.53|45.65|42.53|0
1722942290000|2024-08-06 11:04:50|45.66|42.54|45.64|42.52|45.66|42.54|45.64|42.52|0
1722942300000|2024-08-06 11:05:00|45.57|42.45|45.5|42.38|45.57|42.45|45.5|42.38|0
1722942310000|2024-08-06 11:05:10|45.37|42.25|45.4|42.27|45.44|42.32|45.33|42.2|0
1722942320000|2024-08-06 11:05:20|45.37|42.25|45.38|42.26|45.38|42.26|45.35|42.22|0
1722942330000|2024-08-06 11:05:30|45.37|42.25|45.23|42.11|45.37|42.25|45.23|42.11|0
1722942340000|2024-08-06 11:05:40|45.21|42.08|45.16|42.04|45.21|42.08|45.12|41.99|0
1722942350000|2024-08-06 11:05:50|45.13|42|45.09|41.97|45.13|42|45.09|41.97|0
1722942360000|2024-08-06 11:06:00|45.07|41.94|45.08|41.96|45.09|41.97|45.03|41.91|0
1722942370000|2024-08-06 11:06:10|45.09|41.97|45.1|41.98|45.1|41.98|45.09|41.97|0
1722942380000|2024-08-06 11:06:20|45.07|41.94|45.09|41.97|45.09|41.97|45.07|41.94|0
1722942390000|2024-08-06 11:06:30|45.12|41.99|45.08|41.96|45.12|41.99|45.07|41.94|0
1722942400000|2024-08-06 11:06:40|45.09|41.97|45.07|41.94|45.12|41.99|45.07|41.94|0
1722942410000|2024-08-06 11:06:50|45.03|41.91|45.09|41.97|45.09|41.97|45.03|41.91|0
1722942420000|2024-08-06 11:07:00|45.08|41.95|45.09|41.97|45.13|42|45.08|41.95|0
1722942430000|2024-08-06 11:07:10|45.1|41.98|45.09|41.97|45.13|42|45.09|41.97|0
1722942440000|2024-08-06 11:07:20|45.14|42.01|45.14|42.01|45.16|42.04|45.14|42.01|0
1722942450000|2024-08-06 11:07:30|45.16|42.04|45.17|42.05|45.17|42.05|45.09|41.97|0
1722942460000|2024-08-06 11:07:40|45.11|41.99|45.11|41.99|45.14|42.01|45.11|41.99|0
1722942470000|2024-08-06 11:07:50|45.09|41.97|45.14|42.01|45.14|42.01|45.09|41.97|0
1722942480000|2024-08-06 11:08:00|45.18|42.06|45.21|42.08|45.23|42.11|45.16|42.04|0
1722942490000|2024-08-06 11:08:10|45.23|42.11|45.18|42.06|45.23|42.11|45.18|42.06|0
1722942500000|2024-08-06 11:08:20|45.17|42.05|45.14|42.01|45.17|42.05|45.14|42.01|0
1722942510000|2024-08-06 11:08:30|45.09|41.97|45.07|41.94|45.09|41.97|45.07|41.94|0
1722942520000|2024-08-06 11:08:40|45.06|41.93|45.04|41.92|45.06|41.93|45.03|41.91|0
1722942530000|2024-08-06 11:08:50|45.02|41.9|45.02|41.9|45.02|41.9|45.02|41.9|0
1722942540000|2024-08-06 11:09:00|45.01|41.88|45.02|41.9|45.02|41.9|45.01|41.88|0
1722942550000|2024-08-06 11:09:10|45.07|41.94|45.07|41.94|45.07|41.94|45.04|41.92|0
1722942560000|2024-08-06 11:09:20|45.04|41.92|45.11|41.99|45.11|41.99|45.04|41.92|0
1722942570000|2024-08-06 11:09:30|45.17|42.05|45.11|41.99|45.17|42.05|45.11|41.99|0
1722942580000|2024-08-06 11:09:40|45.07|41.94|45.07|41.94|45.07|41.94|45.07|41.94|0
1722942590000|2024-08-06 11:09:50|45.09|41.96|45.16|42.03|45.16|42.03|45.09|41.96|0
1722942600000|2024-08-06 11:10:00|45.12|42|45.07|41.94|45.12|42|45.04|41.92|0
1722942610000|2024-08-06 11:10:10|45.24|42.12|45.29|42.16|45.29|42.16|45.19|42.07|0
1722942620000|2024-08-06 11:10:20|45.25|42.13|45.28|42.15|45.28|42.15|45.25|42.13|0
1722942630000|2024-08-06 11:10:30|45.35|42.22|45.35|42.22|45.36|42.23|45.35|42.22|0
1722942640000|2024-08-06 11:10:40|45.34|42.23|45.39|42.27|45.39|42.27|45.34|42.23|0
1722942650000|2024-08-06 11:10:50|45.38|42.25|45.34|42.22|45.38|42.25|45.34|42.22|0
1722942660000|2024-08-06 11:11:00|45.37|42.24|45.41|42.29|45.41|42.29|45.37|42.24|0
1722942670000|2024-08-06 11:11:10|46.11|42.99|45.99|42.87|46.11|42.99|45.99|42.87|0
1722942680000|2024-08-06 11:11:20|45.71|42.59|44.36|41.24|45.71|42.59|44.3|41.18|0
1722942690000|2024-08-06 11:11:30|44.31|41.19|44.44|41.32|44.44|41.32|44.31|41.19|0
1722942700000|2024-08-06 11:11:40|44.38|41.26|44.42|41.29|44.43|41.3|44.37|41.25|0
1722942710000|2024-08-06 11:11:50|44.38|41.26|44.36|41.24|44.41|41.28|44.36|41.24|0
1722942720000|2024-08-06 11:12:00|44.45|41.33|44.45|41.33|44.45|41.33|44.45|41.33|0
1722942730000|2024-08-06 11:12:10|43.91|40.78|44|40.87|44|40.87|43.91|40.78|0
1722942740000|2024-08-06 11:12:20|43.38|40.25|43.4|40.27|43.4|40.27|43.38|40.25|0
1722942750000|2024-08-06 11:12:30|43.38|40.25|43.35|40.23|43.42|40.3|43.35|40.23|0
1722942760000|2024-08-06 11:12:40|43.36|40.24|43.4|40.27|43.4|40.27|43.36|40.24|0
1722942780000|2024-08-06 11:13:00|43.44|40.32|43.44|40.32|43.57|40.44|43.44|40.32|0
1722942790000|2024-08-06 11:13:10|43.45|40.33|43.42|40.3|43.49|40.36|43.42|40.3|0
1722942800000|2024-08-06 11:13:20|43.43|40.31|43.47|40.34|43.47|40.34|43.43|40.31|0
1722942810000|2024-08-06 11:13:30|43.48|40.35|43.51|40.39|43.51|40.39|43.47|40.34|0
1722942820000|2024-08-06 11:13:40|43.44|40.32|43.47|40.34|43.47|40.34|43.44|40.32|0
1722942830000|2024-08-06 11:13:50|43.49|40.36|43.53|40.41|43.59|40.47|43.49|40.36|0
1722942840000|2024-08-06 11:14:00|43.51|40.39|43.51|40.39|43.51|40.39|43.51|40.39|0
1722942850000|2024-08-06 11:14:10|43.56|40.43|43.64|40.51|43.65|40.52|43.56|40.43|0
1722942860000|2024-08-06 11:14:20|43.65|40.52|43.64|40.51|43.65|40.52|43.62|40.5|0
1722942870000|2024-08-06 11:14:30|43.66|40.53|43.44|40.32|43.66|40.53|43.44|40.32|0
1722942880000|2024-08-06 11:14:40|43.37|40.25|43.38|40.26|43.42|40.29|43.37|40.25|0
1722942890000|2024-08-06 11:14:50|43.42|40.29|43.44|40.32|43.44|40.32|43.42|40.29|0
1722942900000|2024-08-06 11:15:00|43.41|40.28|43.48|40.35|43.48|40.35|43.4|40.27|0
1722942910000|2024-08-06 11:15:10|43.46|40.34|43.4|40.27|43.46|40.34|43.4|40.27|0
1722942920000|2024-08-06 11:15:20|43.41|40.28|43.4|40.27|43.41|40.28|43.4|40.27|0
1722942930000|2024-08-06 11:15:30|43.38|40.26|43.49|40.36|43.49|40.36|43.38|40.26|0
1722942940000|2024-08-06 11:15:40|43.42|40.29|43.46|40.34|43.46|40.34|43.42|40.29|0
1722942950000|2024-08-06 11:15:50|43.4|40.27|43.41|40.28|43.41|40.28|43.4|40.27|0
1722942960000|2024-08-06 11:16:00|43.44|40.32|43.46|40.34|43.46|40.34|43.42|40.29|0
1722942970000|2024-08-06 11:16:10|43.44|40.32|43.44|40.32|43.44|40.32|43.44|40.32|0
1722942980000|2024-08-06 11:16:20|43.46|40.34|43.46|40.34|43.47|40.35|43.46|40.34|0
1722942990000|2024-08-06 11:16:30|43.44|40.32|43.44|40.32|43.44|40.32|43.44|40.32|0
1722943000000|2024-08-06 11:16:40|43.47|40.35|43.47|40.35|43.47|40.35|43.47|40.35|0
1722943010000|2024-08-06 11:16:50|43.45|40.33|43.57|40.44|43.57|40.44|43.45|40.33|0
1722943020000|2024-08-06 11:17:00|43.58|40.45|43.6|40.47|43.6|40.47|43.58|40.45|0
1722943030000|2024-08-06 11:17:10|43.61|40.49|43.58|40.45|43.61|40.49|43.55|40.43|0
1722943040000|2024-08-06 11:17:20|43.53|40.41|43.65|40.52|43.65|40.52|43.53|40.41|0
1722943050000|2024-08-06 11:17:30|43.58|40.45|43.51|40.38|43.58|40.45|43.51|40.38|0
1722943060000|2024-08-06 11:17:40|43.5|40.37|43.52|40.39|43.52|40.39|43.49|40.36|0
1722943070000|2024-08-06 11:17:50|43.5|40.37|43.51|40.38|43.51|40.38|43.5|40.37|0
1722943080000|2024-08-06 11:18:00|43.53|40.41|43.54|40.42|43.55|40.43|43.53|40.41|0
1722943090000|2024-08-06 11:18:10|43.55|40.43|43.52|40.39|43.55|40.43|43.52|40.39|0
1722943100000|2024-08-06 11:18:20|43.53|40.41|43.53|40.41|43.53|40.41|43.53|40.41|0
1722943110000|2024-08-06 11:18:30|43.52|40.39|43.62|40.5|43.62|40.5|43.52|40.39|0
1722943120000|2024-08-06 11:18:40|43.6|40.47|43.62|40.5|43.63|40.51|43.6|40.47|0
1722943130000|2024-08-06 11:18:50|43.64|40.52|43.62|40.5|43.64|40.52|43.62|40.5|0
1722943140000|2024-08-06 11:19:00|43.6|40.47|43.67|40.54|43.68|40.55|43.6|40.47|0
1722943150000|2024-08-06 11:19:10|43.64|40.52|43.68|40.55|43.68|40.55|43.64|40.52|0
1722943160000|2024-08-06 11:19:20|43.69|40.56|43.7|40.58|43.7|40.58|43.68|40.55|0
1722943170000|2024-08-06 11:19:30|43.69|40.56|43.7|40.58|43.7|40.58|43.69|40.56|0
1722943180000|2024-08-06 11:19:40|43.69|40.56|43.64|40.52|43.7|40.57|43.64|40.52|0
1722943190000|2024-08-06 11:19:50|43.65|40.53|43.64|40.52|43.67|40.54|43.63|40.51|0
1722943200000|2024-08-06 11:20:00|43.7|40.57|43.71|40.59|43.72|40.6|43.7|40.57|0
1722943210000|2024-08-06 11:20:10|43.69|40.56|43.72|40.6|43.72|40.6|43.69|40.56|0
1722943220000|2024-08-06 11:20:20|43.71|40.59|43.72|40.6|43.72|40.6|43.71|40.59|0
1722943230000|2024-08-06 11:20:30|43.75|40.62|43.7|40.57|43.75|40.62|43.7|40.57|0
1722943240000|2024-08-06 11:20:40|43.69|40.56|43.69|40.56|43.7|40.57|43.69|40.56|0
1722943250000|2024-08-06 11:20:50|43.7|40.57|43.65|40.53|43.7|40.57|43.62|40.49|0
1722943260000|2024-08-06 11:21:00|43.64|40.52|43.63|40.51|43.64|40.52|43.62|40.49|0
1722943270000|2024-08-06 11:21:10|43.64|40.52|43.65|40.53|43.69|40.56|43.64|40.52|0
1722943280000|2024-08-06 11:21:20|43.64|40.52|43.65|40.53|43.65|40.53|43.63|40.51|0
1722943290000|2024-08-06 11:21:30|43.58|40.46|43.55|40.43|43.58|40.46|43.49|40.37|0
1722943300000|2024-08-06 11:21:40|43.57|40.45|43.6|40.47|43.6|40.47|43.54|40.41|0
1722943310000|2024-08-06 11:21:50|43.62|40.49|43.57|40.45|43.62|40.49|43.57|40.45|0
1722943320000|2024-08-06 11:22:00|43.56|40.44|43.6|40.47|43.61|40.48|43.56|40.44|0
1722943330000|2024-08-06 11:22:10|43.58|40.46|43.6|40.47|43.6|40.47|43.58|40.46|0
1722943340000|2024-08-06 11:22:20|43.58|40.46|43.52|40.39|43.58|40.46|43.48|40.36|0
1722943350000|2024-08-06 11:22:30|43.54|40.41|43.55|40.43|43.55|40.43|43.54|40.41|0
1722943360000|2024-08-06 11:22:40|43.54|40.41|43.55|40.43|43.55|40.43|43.5|40.38|0
1722943370000|2024-08-06 11:22:50|43.52|40.42|43.55|40.42|43.55|40.42|43.52|40.39|0
1722943380000|2024-08-06 11:23:00|43.54|40.41|43.55|40.42|43.55|40.42|43.54|40.41|0
1722943390000|2024-08-06 11:23:10|43.54|40.41|43.5|40.38|43.54|40.41|43.5|40.38|0
1722943400000|2024-08-06 11:23:20|43.45|40.32|43.5|40.38|43.5|40.38|43.45|40.32|0
1722943410000|2024-08-06 11:23:30|43.57|40.45|43.55|40.42|43.57|40.45|43.55|40.42|0
1722943420000|2024-08-06 11:23:40|43.59|40.47|43.62|40.49|43.62|40.49|43.59|40.47|0
1722943430000|2024-08-06 11:23:50|43.64|40.52|43.62|40.49|43.64|40.52|43.62|40.49|0
1722943440000|2024-08-06 11:24:00|43.63|40.5|43.71|40.58|43.71|40.58|43.63|40.5|0
1722943450000|2024-08-06 11:24:10|43.64|40.52|43.63|40.5|43.64|40.52|43.62|40.49|0
1722943460000|2024-08-06 11:24:20|43.64|40.52|43.81|40.69|43.81|40.69|43.64|40.52|0
1722943470000|2024-08-06 11:24:30|43.8|40.67|43.72|40.59|43.8|40.67|43.72|40.59|0
1722943480000|2024-08-06 11:24:40|43.71|40.58|43.79|40.66|43.79|40.66|43.71|40.58|0
1722943490000|2024-08-06 11:24:50|43.78|40.65|43.79|40.66|43.8|40.67|43.76|40.64|0
1722943500000|2024-08-06 11:25:00|43.8|40.67|43.79|40.66|43.8|40.67|43.78|40.65|0
1722943510000|2024-08-06 11:25:10|43.81|40.69|43.81|40.69|43.81|40.69|43.81|40.69|0
1722943520000|2024-08-06 11:25:20|43.8|40.67|43.81|40.69|43.81|40.69|43.8|40.67|0
1722943530000|2024-08-06 11:25:30|43.8|40.67|43.81|40.69|43.81|40.69|43.8|40.67|0
1722943540000|2024-08-06 11:25:40|43.76|40.64|43.68|40.56|43.76|40.64|43.68|40.56|0
1722943550000|2024-08-06 11:25:50|43.71|40.58|43.72|40.59|43.72|40.59|43.71|40.58|0
1722943560000|2024-08-06 11:26:00|43.71|40.58|43.68|40.56|43.71|40.58|43.68|40.56|0
1722943570000|2024-08-06 11:26:10|43.7|40.57|43.71|40.58|43.71|40.58|43.68|40.56|0
1722943580000|2024-08-06 11:26:20|43.68|40.56|43.68|40.56|43.68|40.56|43.68|40.56|0
1722943590000|2024-08-06 11:26:30|43.67|40.55|43.64|40.51|43.67|40.55|43.63|40.5|0
1722943600000|2024-08-06 11:26:40|43.68|40.56|43.62|40.49|43.68|40.56|43.62|40.49|0
1722943610000|2024-08-06 11:26:50|43.6|40.48|43.63|40.5|43.63|40.5|43.6|40.48|0
1722943620000|2024-08-06 11:27:00|43.62|40.49|43.6|40.48|43.62|40.49|43.6|40.48|0
1722943630000|2024-08-06 11:27:10|43.63|40.5|43.68|40.56|43.72|40.59|43.63|40.5|0
1722943640000|2024-08-06 11:27:20|43.67|40.55|43.66|40.54|43.67|40.55|43.66|40.54|0
1722943650000|2024-08-06 11:27:30|43.67|40.55|43.63|40.5|43.67|40.55|43.63|40.5|0
1722943660000|2024-08-06 11:27:40|43.6|40.48|43.6|40.48|43.61|40.49|43.56|40.43|0
1722943670000|2024-08-06 11:27:50|43.59|40.47|43.57|40.44|43.59|40.47|43.57|40.44|0
1722943680000|2024-08-06 11:28:00|43.61|40.49|43.56|40.43|43.61|40.49|43.56|40.43|0
1722943690000|2024-08-06 11:28:10|43.5|40.38|43.41|40.28|43.5|40.38|43.41|40.28|0
1722943700000|2024-08-06 11:28:20|43.36|40.24|43.39|40.26|43.4|40.27|43.36|40.24|0
1722943710000|2024-08-06 11:28:30|43.4|40.27|43.39|40.26|43.42|40.3|43.39|40.26|0
1722943720000|2024-08-06 11:28:40|43|39.88|42.99|39.86|43|39.88|42.94|39.82|0
1722943730000|2024-08-06 11:28:50|43.02|39.9|42.53|39.4|43.02|39.9|42.53|39.4|0
1722943740000|2024-08-06 11:29:00|42.55|39.42|42.63|39.5|42.63|39.5|42.54|39.41|0
1722943750000|2024-08-06 11:29:10|42.45|39.32|42.52|39.39|42.52|39.39|42.45|39.32|0
1722943760000|2024-08-06 11:29:20|42.46|39.33|42.5|39.38|42.5|39.38|42.46|39.33|0
1722943770000|2024-08-06 11:29:30|42.48|39.36|42.53|39.4|42.53|39.4|42.48|39.36|0
1722943780000|2024-08-06 11:29:40|42.5|39.38|42.45|39.32|42.5|39.38|42.45|39.32|0
1722943790000|2024-08-06 11:29:50|42.46|39.33|42.48|39.36|42.48|39.36|42.46|39.33|0
1722943800000|2024-08-06 11:30:00|42.47|39.34|42.15|39.02|42.47|39.34|42.15|39.02|0
1722943810000|2024-08-06 11:30:10|42.07|38.94|41.96|38.83|42.07|38.94|41.96|38.83|0
1722943820000|2024-08-06 11:30:20|41.9|38.78|41.81|38.69|41.9|38.78|41.81|38.69|0
1722943830000|2024-08-06 11:30:30|41.86|38.73|42.08|38.95|42.08|38.95|41.86|38.73|0
1722943840000|2024-08-06 11:30:40|42.13|39.01|42.15|39.02|42.15|39.02|42.12|39|0
1722943850000|2024-08-06 11:30:50|42.19|39.07|42.17|39.04|42.21|39.09|42.17|39.04|0
1722943860000|2024-08-06 11:31:00|42.19|39.07|42.19|39.07|42.24|39.11|42.19|39.07|0
1722943870000|2024-08-06 11:31:10|42.11|38.99|42.17|39.04|42.19|39.07|42.11|38.99|0
1722943880000|2024-08-06 11:31:20|42.21|39.09|42.35|39.22|42.35|39.22|42.21|39.09|0
1722943890000|2024-08-06 11:31:30|42.39|39.27|42.42|39.3|42.42|39.3|42.3|39.18|0
1722943900000|2024-08-06 11:31:40|42.46|39.33|42.57|39.44|42.61|39.49|42.46|39.33|0
1722943910000|2024-08-06 11:31:50|42.52|39.4|42.59|39.47|42.64|39.51|42.52|39.4|0
1722943920000|2024-08-06 11:32:00|42.55|39.42|42.7|39.58|42.7|39.58|42.55|39.42|0
1722943930000|2024-08-06 11:32:10|42.81|39.68|42.94|39.82|42.97|39.85|42.81|39.68|0
1722943940000|2024-08-06 11:32:20|43.12|40|43.03|39.91|43.12|40|43.02|39.9|0
1722943950000|2024-08-06 11:32:30|42.92|39.79|42.88|39.76|42.92|39.79|42.84|39.71|0
1722943960000|2024-08-06 11:32:40|42.82|39.69|42.79|39.67|42.84|39.71|42.79|39.67|0
1722943970000|2024-08-06 11:32:50|42.84|39.71|42.82|39.69|42.84|39.71|42.82|39.69|0
1722943980000|2024-08-06 11:33:00|42.77|39.65|42.77|39.65|42.77|39.65|42.77|39.65|0
1722943990000|2024-08-06 11:33:10|42.7|39.58|42.71|39.59|42.71|39.59|42.7|39.58|0
1722944000000|2024-08-06 11:33:20|42.75|39.62|42.43|39.31|42.75|39.62|42.43|39.31|0
1722944010000|2024-08-06 11:33:30|42.47|39.34|42.28|39.15|42.47|39.34|42.28|39.15|0
1722944020000|2024-08-06 11:33:40|42.43|39.31|42.5|39.38|42.5|39.38|42.41|39.29|0
1722944030000|2024-08-06 11:33:50|42.64|39.51|42.58|39.45|42.64|39.51|42.51|39.39|0
1722944040000|2024-08-06 11:34:00|42.59|39.47|42.5|39.38|42.59|39.47|42.5|39.38|0
1722944050000|2024-08-06 11:34:10|42.38|39.25|42.48|39.35|42.48|39.35|42.34|39.22|0
1722944060000|2024-08-06 11:34:20|42.5|39.38|42.48|39.35|42.52|39.4|42.48|39.35|0
1722944070000|2024-08-06 11:34:30|42.51|39.39|42.57|39.44|42.57|39.44|42.48|39.35|0
1722944080000|2024-08-06 11:34:40|42.59|39.47|42.66|39.53|42.68|39.55|42.58|39.45|0
1722944090000|2024-08-06 11:34:50|42.63|39.51|42.59|39.46|42.66|39.53|42.59|39.46|0
1722944100000|2024-08-06 11:35:00|42.61|39.49|42.63|39.51|42.63|39.51|42.6|39.48|0
1722944110000|2024-08-06 11:35:10|42.72|39.6|42.7|39.58|42.75|39.62|42.7|39.58|0
1722944120000|2024-08-06 11:35:20|42.68|39.55|42.69|39.57|42.69|39.57|42.68|39.55|0
1722944130000|2024-08-06 11:35:30|42.7|39.58|42.67|39.54|42.7|39.58|42.59|39.46|0
1722944140000|2024-08-06 11:35:40|42.74|39.61|42.88|39.76|42.9|39.78|42.74|39.61|0
1722944150000|2024-08-06 11:35:50|42.9|39.78|42.93|39.8|42.93|39.8|42.9|39.78|0
1722944160000|2024-08-06 11:36:00|42.9|39.78|42.93|39.8|42.95|39.82|42.9|39.78|0
1722944170000|2024-08-06 11:36:10|42.95|39.82|42.9|39.78|42.95|39.82|42.9|39.78|0
1722944180000|2024-08-06 11:36:20|42.88|39.76|42.97|39.85|42.97|39.85|42.86|39.73|0
1722944190000|2024-08-06 11:36:30|42.95|39.82|42.97|39.85|42.99|39.87|42.95|39.82|0
1722944200000|2024-08-06 11:36:40|42.95|39.82|42.93|39.8|42.95|39.82|42.9|39.78|0
1722944210000|2024-08-06 11:36:50|42.89|39.77|42.88|39.76|42.9|39.78|42.88|39.76|0
1722944220000|2024-08-06 11:37:00|42.96|39.83|42.96|39.83|42.97|39.85|42.96|39.83|0
1722944230000|2024-08-06 11:37:10|42.87|39.74|42.95|39.82|42.95|39.82|42.86|39.73|0
1722944240000|2024-08-06 11:37:20|42.88|39.76|42.88|39.76|42.88|39.76|42.88|39.76|0
1722944250000|2024-08-06 11:37:30|42.86|39.73|42.87|39.74|42.87|39.74|42.84|39.71|0
1722944260000|2024-08-06 11:37:40|42.86|39.73|42.86|39.73|42.86|39.73|42.84|39.71|0
1722944270000|2024-08-06 11:37:50|42.88|39.76|42.93|39.8|42.93|39.8|42.88|39.76|0
1722944280000|2024-08-06 11:38:00|42.88|39.76|42.88|39.76|42.88|39.76|42.86|39.73|0
1722944290000|2024-08-06 11:38:10|42.9|39.78|42.87|39.74|42.9|39.78|42.87|39.74|0
1722944300000|2024-08-06 11:38:20|42.85|39.72|42.85|39.72|42.93|39.8|42.85|39.72|0
1722944310000|2024-08-06 11:38:30|42.81|39.69|42.93|39.8|42.93|39.8|42.81|39.69|0
1722944320000|2024-08-06 11:38:40|42.94|39.81|42.93|39.8|42.94|39.81|42.91|39.79|0
1722944330000|2024-08-06 11:38:50|42.92|39.79|42.9|39.78|42.92|39.79|42.88|39.75|0
1722944340000|2024-08-06 11:39:00|42.91|39.79|42.88|39.75|42.91|39.79|42.88|39.75|0
1722944350000|2024-08-06 11:39:10|42.9|39.78|42.95|39.82|43.02|39.89|42.9|39.78|0
1722944360000|2024-08-06 11:39:20|42.96|39.83|42.95|39.82|42.96|39.83|42.92|39.8|0
1722944380000|2024-08-06 11:39:40|42.94|39.81|42.97|39.84|42.97|39.84|42.94|39.81|0
1722944390000|2024-08-06 11:39:50|42.99|39.87|42.98|39.86|42.99|39.87|42.98|39.86|0
1722944400000|2024-08-06 11:40:00|42.99|39.87|42.99|39.87|42.99|39.87|42.98|39.86|0
1722944410000|2024-08-06 11:40:10|42.97|39.84|42.98|39.86|42.98|39.86|42.97|39.84|0
1722944420000|2024-08-06 11:40:20|42.96|39.83|43.15|40.03|43.17|40.05|42.96|39.83|0
1722944430000|2024-08-06 11:40:30|43.18|40.06|43.29|40.16|43.29|40.16|43.18|40.06|0
1722944440000|2024-08-06 11:40:40|43.3|40.17|43.25|40.13|43.3|40.17|43.24|40.12|0
1722944450000|2024-08-06 11:40:50|43.29|40.16|43.33|40.21|43.33|40.21|43.29|40.16|0
1722944460000|2024-08-06 11:41:00|43.54|40.41|43.58|40.46|43.58|40.46|43.45|40.32|0
1722944470000|2024-08-06 11:41:10|43.63|40.5|43.86|40.73|43.86|40.73|43.63|40.5|0
1722944480000|2024-08-06 11:41:20|43.84|40.71|43.65|40.53|43.84|40.71|43.65|40.53|0
1722944490000|2024-08-06 11:41:30|43.69|40.56|43.61|40.48|43.69|40.56|43.61|40.48|0
1722944500000|2024-08-06 11:41:40|43.51|40.39|43.47|40.34|43.51|40.39|43.45|40.32|0
1722944510000|2024-08-06 11:41:50|43.4|40.27|43.57|40.45|43.57|40.45|43.4|40.27|0
1722944520000|2024-08-06 11:42:00|43.51|40.39|43.54|40.41|43.54|40.41|43.45|40.32|0
1722944530000|2024-08-06 11:42:10|43.57|40.45|43.63|40.5|43.63|40.5|43.54|40.41|0
1722944540000|2024-08-06 11:42:20|43.65|40.53|43.67|40.55|43.7|40.57|43.65|40.53|0
1722944550000|2024-08-06 11:42:30|43.63|40.5|43.63|40.5|43.65|40.53|43.63|40.5|0
1722944560000|2024-08-06 11:42:40|43.7|40.57|43.62|40.49|43.7|40.57|43.62|40.49|0
1722944570000|2024-08-06 11:42:50|43.67|40.55|43.66|40.54|43.7|40.57|43.66|40.54|0
1722944580000|2024-08-06 11:43:00|43.65|40.53|43.56|40.43|43.67|40.55|43.56|40.43|0
1722944590000|2024-08-06 11:43:10|43.54|40.41|43.58|40.46|43.58|40.46|43.51|40.39|0
1722944600000|2024-08-06 11:43:20|43.7|40.57|43.72|40.59|43.72|40.59|43.67|40.55|0
1722944610000|2024-08-06 11:43:30|43.73|40.61|43.73|40.61|43.73|40.61|43.71|40.58|0
1722944620000|2024-08-06 11:43:40|43.72|40.59|43.7|40.57|43.72|40.59|43.7|40.57|0
1722944630000|2024-08-06 11:43:50|43.71|40.58|43.65|40.53|43.71|40.58|43.65|40.53|0
1722944640000|2024-08-06 11:44:00|43.66|40.54|43.7|40.57|43.7|40.57|43.66|40.54|0
1722944650000|2024-08-06 11:44:10|43.67|40.55|43.58|40.46|43.67|40.55|43.58|40.46|0
1722944660000|2024-08-06 11:44:20|43.66|40.54|43.74|40.62|43.74|40.62|43.66|40.54|0
1722944670000|2024-08-06 11:44:30|43.73|40.6|43.72|40.59|43.73|40.6|43.72|40.59|0
1722944680000|2024-08-06 11:44:40|43.74|40.62|43.73|40.6|43.74|40.62|43.7|40.57|0
1722944690000|2024-08-06 11:44:50|43.72|40.59|43.68|40.56|43.72|40.59|43.68|40.56|0
1722944700000|2024-08-06 11:45:00|43.73|40.6|43.72|40.59|43.73|40.6|43.72|40.59|0
1722944710000|2024-08-06 11:45:10|43.74|40.62|43.73|40.6|43.74|40.62|43.73|40.6|0
1722944720000|2024-08-06 11:45:20|43.86|40.73|43.93|40.8|43.93|40.8|43.86|40.73|0
1722944730000|2024-08-06 11:45:30|44.06|40.94|44.13|41.01|44.26|41.14|44.06|40.94|0
1722944740000|2024-08-06 11:45:40|44.2|41.08|44.23|41.1|44.26|41.14|44.2|41.08|0
1722944750000|2024-08-06 11:45:50|44.12|41|44.13|41.01|44.17|41.04|44.12|41|0
1722944760000|2024-08-06 11:46:00|44.06|40.94|44.05|40.93|44.11|40.99|44.05|40.93|0
1722944770000|2024-08-06 11:46:10|44.04|40.92|43.99|40.87|44.04|40.92|43.99|40.87|0
1722944780000|2024-08-06 11:46:20|44.02|40.89|44.05|40.93|44.06|40.94|44.02|40.89|0
1722944790000|2024-08-06 11:46:30|43.04|39.91|43.13|40|43.13|40|43.04|39.91|0
1722944800000|2024-08-06 11:46:40|43.17|40.05|45.1|41.97|45.11|41.98|43.17|40.05|0
1722944810000|2024-08-06 11:46:50|45.11|41.98|45.79|42.67|45.79|42.67|45.04|41.91|0
1722944820000|2024-08-06 11:47:00|45.78|42.66|45.74|42.61|45.78|42.66|45.74|42.61|0
1722944830000|2024-08-06 11:47:10|45.76|42.63|45.76|42.63|45.76|42.63|45.71|42.59|0
1722944840000|2024-08-06 11:47:20|45.66|42.54|45.63|42.5|45.66|42.54|45.63|42.5|0
1722944850000|2024-08-06 11:47:30|45.59|42.47|45.51|42.39|45.59|42.47|45.51|42.39|0
1722944860000|2024-08-06 11:47:40|45.5|42.37|45.45|42.33|45.5|42.37|45.43|42.3|0
1722944870000|2024-08-06 11:47:50|45.52|42.4|45.5|42.37|45.55|42.42|45.5|42.37|0
1722944880000|2024-08-06 11:48:00|45.41|42.28|45.45|42.33|45.49|42.36|45.41|42.28|0
1722944890000|2024-08-06 11:48:10|45.5|42.37|45.59|42.47|45.6|42.48|45.5|42.37|0
1722944900000|2024-08-06 11:48:20|45.76|42.63|45.76|42.63|45.76|42.63|45.74|42.61|0
1722944910000|2024-08-06 11:48:30|45.75|42.62|45.64|42.52|45.75|42.62|45.62|42.49|0
1722944920000|2024-08-06 11:48:40|45.73|42.61|45.73|42.61|45.73|42.61|45.72|42.6|0
1722944930000|2024-08-06 11:48:50|45.68|42.55|45.69|42.56|45.7|42.57|45.68|42.55|0
1722944940000|2024-08-06 11:49:00|45.64|42.52|45.43|42.3|45.64|42.52|45.43|42.3|0
1722944950000|2024-08-06 11:49:10|45.46|42.34|45.56|42.43|45.56|42.43|45.46|42.34|0
1722944960000|2024-08-06 11:49:20|45.53|42.41|45.56|42.43|45.57|42.44|45.52|42.4|0
1722944970000|2024-08-06 11:49:30|45.52|42.4|45.5|42.37|45.52|42.4|45.5|42.37|0
1722944980000|2024-08-06 11:49:40|45.52|42.4|45.47|42.35|45.52|42.4|45.43|42.3|0
1722944990000|2024-08-06 11:49:50|45.46|42.34|45.38|42.26|45.46|42.34|45.38|42.26|0
1722945000000|2024-08-06 11:50:00|45.37|42.24|45.29|42.16|45.37|42.24|45.29|42.16|0
1722945010000|2024-08-06 11:50:10|45.31|42.18|45.13|42.01|45.31|42.18|45.13|42.01|0
1722945020000|2024-08-06 11:50:20|45.17|42.04|45.16|42.03|45.19|42.07|45.16|42.03|0
1722945030000|2024-08-06 11:50:30|45.17|42.04|45.09|41.96|45.17|42.04|45.09|41.96|0
1722945040000|2024-08-06 11:50:40|45.17|42.04|45.12|42|45.17|42.04|45.12|42|0
1722945050000|2024-08-06 11:50:50|45.11|41.98|45.11|41.98|45.11|41.98|45.11|41.98|0
1722945060000|2024-08-06 11:51:00|45.1|41.97|45.07|41.95|45.1|41.97|45.07|41.95|0
1722945070000|2024-08-06 11:51:10|45.11|41.98|45.14|42.02|45.14|42.02|45.11|41.98|0
1722945080000|2024-08-06 11:51:20|45.19|42.07|45.18|42.05|45.21|42.09|45.18|42.05|0
1722945090000|2024-08-06 11:51:30|45.19|42.07|45.21|42.09|45.21|42.09|45.19|42.07|0
1722945100000|2024-08-06 11:51:40|45.17|42.04|45.24|42.11|45.24|42.11|45.17|42.04|0
1722945110000|2024-08-06 11:51:50|45.3|42.17|45.32|42.19|45.32|42.19|45.3|42.17|0
1722945120000|2024-08-06 11:52:00|45.28|42.16|45.26|42.14|45.31|42.18|45.25|42.12|0
1722945130000|2024-08-06 11:52:10|45.3|42.17|45.28|42.16|45.31|42.18|45.27|42.15|0
1722945140000|2024-08-06 11:52:20|45.33|42.21|45.4|42.28|45.4|42.28|45.33|42.21|0
1722945150000|2024-08-06 11:52:30|45.35|42.23|45.34|42.22|45.38|42.25|45.34|42.22|0
1722945160000|2024-08-06 11:52:40|45.35|42.23|45.34|42.22|45.35|42.23|45.34|42.22|0
1722945170000|2024-08-06 11:52:50|45.45|42.32|45.54|42.42|45.54|42.42|45.45|42.32|0
1722945180000|2024-08-06 11:53:00|45.45|42.32|45.45|42.32|45.45|42.32|45.44|42.31|0
1722945190000|2024-08-06 11:53:10|45.46|42.33|45.62|42.5|45.62|42.5|45.45|42.32|0
1722945200000|2024-08-06 11:53:20|45.57|42.44|45.45|42.32|45.57|42.44|45.45|42.32|0
1722945210000|2024-08-06 11:53:30|45.42|42.3|45.47|42.35|45.47|42.35|45.4|42.28|0
1722945220000|2024-08-06 11:53:40|45.45|42.32|45.38|42.25|45.45|42.32|45.38|42.25|0
1722945230000|2024-08-06 11:53:50|45.35|42.23|45.28|42.16|45.35|42.23|45.26|42.13|0
1722945240000|2024-08-06 11:54:00|45.27|42.15|45.28|42.16|45.28|42.16|45.27|42.15|0
1722945250000|2024-08-06 11:54:10|45.31|42.18|45.26|42.13|45.31|42.18|45.25|42.12|0
1722945260000|2024-08-06 11:54:20|45.24|42.11|45.28|42.16|45.28|42.16|45.22|42.1|0
1722945270000|2024-08-06 11:54:30|45.38|42.25|45.42|42.3|45.42|42.3|45.33|42.2|0
1722945280000|2024-08-06 11:54:40|45.4|42.28|45.17|42.04|45.4|42.28|45.17|42.04|0
1722945290000|2024-08-06 11:54:50|45.12|41.99|45.1|41.97|45.12|41.99|45.1|41.97|0
1722945300000|2024-08-06 11:55:00|45.06|41.93|45.03|41.9|45.06|41.93|45.03|41.9|0
1722945310000|2024-08-06 11:55:10|45.04|41.91|45.03|41.9|45.04|41.91|44.99|41.86|0
1722945320000|2024-08-06 11:55:20|45|41.88|44.98|41.85|45|41.88|44.98|41.85|0
1722945330000|2024-08-06 11:55:30|44.99|41.86|45|41.88|45|41.88|44.95|41.83|0
1722945340000|2024-08-06 11:55:40|45.02|41.9|45.07|41.95|45.12|41.99|45.02|41.9|0
1722945350000|2024-08-06 11:55:50|45.09|41.97|45.16|42.04|45.16|42.04|45.09|41.97|0
1722945360000|2024-08-06 11:56:00|45.11|41.98|45.08|41.96|45.11|41.98|45.08|41.96|0
1722945370000|2024-08-06 11:56:10|45.07|41.95|45.07|41.95|45.08|41.96|45.02|41.9|0
1722945380000|2024-08-06 11:56:20|45.05|41.92|45.06|41.93|45.12|41.99|45.05|41.92|0
1722945390000|2024-08-06 11:56:30|45.07|41.95|45.15|42.03|45.15|42.03|45.04|41.91|0
1722945400000|2024-08-06 11:56:40|45.12|41.99|45.13|42|45.13|42|45.09|41.97|0
1722945410000|2024-08-06 11:56:50|45.16|42.04|45.19|42.06|45.21|42.09|45.16|42.04|0
1722945420000|2024-08-06 11:57:00|45.21|42.09|45.09|41.97|45.21|42.09|45.02|41.9|0
1722945430000|2024-08-06 11:57:10|45.1|41.98|45.09|41.97|45.1|41.98|45.09|41.97|0
1722945440000|2024-08-06 11:57:20|45.07|41.95|45.07|41.95|45.07|41.95|45.07|41.95|0
1722945450000|2024-08-06 11:57:30|45.1|41.98|44.98|41.85|45.1|41.98|44.98|41.85|0
1722945460000|2024-08-06 11:57:40|44.95|41.83|45|41.87|45|41.87|44.95|41.83|0
1722945470000|2024-08-06 11:57:50|45.02|41.9|45.03|41.91|45.03|41.91|45.02|41.9|0
1722945480000|2024-08-06 11:58:00|45.02|41.9|45|41.87|45.03|41.91|45|41.87|0
1722945490000|2024-08-06 11:58:10|44.99|41.86|44.95|41.83|44.99|41.86|44.95|41.83|0
1722945500000|2024-08-06 11:58:20|44.98|41.85|44.98|41.85|44.98|41.85|44.95|41.83|0
1722945510000|2024-08-06 11:58:30|44.94|41.82|44.93|41.8|44.94|41.82|44.93|41.8|0
1722945520000|2024-08-06 11:58:40|44.91|41.78|44.99|41.86|44.99|41.86|44.89|41.77|0
1722945530000|2024-08-06 11:58:50|44.98|41.85|44.91|41.78|44.98|41.85|44.91|41.78|0
1722945540000|2024-08-06 11:59:00|44.94|41.82|44.88|41.76|44.94|41.82|44.88|41.76|0
1722945550000|2024-08-06 11:59:10|44.87|41.75|45.56|42.43|45.56|42.43|44.87|41.75|0
1722945560000|2024-08-06 11:59:20|45.57|42.44|45.57|42.44|45.59|42.47|45.53|42.41|0
1722945570000|2024-08-06 11:59:30|45.59|42.47|45.64|42.51|45.64|42.51|45.58|42.45|0
1722945580000|2024-08-06 11:59:40|44.92|41.79|44.87|41.75|44.92|41.79|44.83|41.7|0
1722945590000|2024-08-06 11:59:50|44.85|41.72|44.92|41.79|44.94|41.82|44.85|41.72|0
1722945600000|2024-08-06 12:00:00|44.86|41.74|44.94|41.82|45.04|41.91|44.86|41.74|0
1722945610000|2024-08-06 12:00:10|45.06|41.93|45.11|41.98|45.18|42.05|45.04|41.91|0
1722945620000|2024-08-06 12:00:20|45.15|42.03|45.22|42.1|45.28|42.16|45.15|42.03|0
1722945630000|2024-08-06 12:00:30|45.25|42.12|45.41|42.29|45.41|42.29|45.2|42.07|0
1722945640000|2024-08-06 12:00:40|45.36|42.24|45.34|42.21|45.37|42.25|45.34|42.21|0
1722945650000|2024-08-06 12:00:50|45.36|42.24|45.18|42.05|45.36|42.24|45.18|42.05|0
1722945660000|2024-08-06 12:01:00|45.11|41.98|44.99|41.86|45.11|41.98|44.96|41.84|0
1722945670000|2024-08-06 12:01:10|44.94|41.82|44.92|41.79|44.94|41.82|44.89|41.77|0
1722945680000|2024-08-06 12:01:20|45.02|41.9|45.15|42.03|45.16|42.04|45.02|41.9|0
1722945690000|2024-08-06 12:01:30|45.19|42.06|45.26|42.13|45.26|42.13|45.19|42.06|0
1722945700000|2024-08-06 12:01:40|45.25|42.12|45.1|41.98|45.25|42.12|45.1|41.98|0
1722945710000|2024-08-06 12:01:50|44.99|41.86|45.13|42|45.13|42|44.99|41.86|0
1722945720000|2024-08-06 12:02:00|45.1|41.98|45.15|42.03|45.15|42.03|45.1|41.98|0
1722945730000|2024-08-06 12:02:10|45.13|42|45.03|41.91|45.13|42|45.03|41.91|0
1722945740000|2024-08-06 12:02:20|44.99|41.86|45.03|41.91|45.03|41.91|44.99|41.86|0
1722945750000|2024-08-06 12:02:30|45.01|41.89|44.96|41.84|45.01|41.89|44.96|41.84|0
1722945760000|2024-08-06 12:02:40|44.93|41.8|44.9|41.78|44.93|41.8|44.87|41.75|0
1722945770000|2024-08-06 12:02:50|44.89|41.77|44.92|41.79|44.92|41.79|44.89|41.77|0
1722945780000|2024-08-06 12:03:00|44.87|41.75|44.86|41.73|44.87|41.75|44.82|41.7|0
1722945790000|2024-08-06 12:03:10|44.92|41.79|44.9|41.78|44.94|41.81|44.89|41.77|0
1722945800000|2024-08-06 12:03:20|44.95|41.83|45.02|41.9|45.02|41.9|44.95|41.83|0
1722945810000|2024-08-06 12:03:30|45.01|41.88|44.99|41.86|45.03|41.91|44.99|41.86|0
1722945820000|2024-08-06 12:03:40|44.94|41.81|44.97|41.85|44.99|41.86|44.94|41.81|0
1722945830000|2024-08-06 12:03:50|45.01|41.88|45.03|41.91|45.03|41.91|45.01|41.88|0
1722945840000|2024-08-06 12:04:00|44.99|41.86|44.94|41.81|44.99|41.86|44.92|41.79|0
1722945850000|2024-08-06 12:04:10|44.96|41.84|44.94|41.81|44.97|41.85|44.94|41.81|0
1722945860000|2024-08-06 12:04:20|44.88|41.76|44.86|41.73|44.88|41.76|44.8|41.67|0
1722945870000|2024-08-06 12:04:30|44.87|41.74|44.87|41.74|44.89|41.77|44.87|41.74|0
1722945880000|2024-08-06 12:04:40|44.82|41.7|44.82|41.7|44.83|41.71|44.82|41.7|0
1722945890000|2024-08-06 12:04:50|44.85|41.72|44.85|41.72|44.87|41.74|44.83|41.71|0
1722945900000|2024-08-06 12:05:00|44.87|41.74|44.81|41.69|44.87|41.74|44.81|41.69|0
1722945910000|2024-08-06 12:05:10|44.87|41.74|44.55|41.42|44.87|41.74|44.55|41.42|0
1722945920000|2024-08-06 12:05:20|44.59|41.47|44.57|41.44|44.59|41.47|44.57|41.44|0
1722945930000|2024-08-06 12:05:30|44.59|41.47|44.71|41.58|44.77|41.64|44.59|41.47|0
1722945940000|2024-08-06 12:05:40|44.8|41.68|44.82|41.7|44.82|41.7|44.8|41.68|0
1722945950000|2024-08-06 12:05:50|44.87|41.75|44.87|41.75|44.87|41.75|44.85|41.72|0
1722945960000|2024-08-06 12:06:00|44.81|41.69|44.87|41.75|44.94|41.82|44.81|41.69|0
1722945970000|2024-08-06 12:06:10|44.93|41.8|44.85|41.72|44.93|41.8|44.85|41.72|0
1722945980000|2024-08-06 12:06:20|44.75|41.63|44.86|41.73|44.86|41.73|44.75|41.63|0
1722945990000|2024-08-06 12:06:30|44.87|41.75|44.99|41.86|44.99|41.86|44.87|41.75|0
1722946000000|2024-08-06 12:06:40|45.01|41.89|45.1|41.98|45.1|41.98|45.01|41.89|0
1722946010000|2024-08-06 12:06:50|45.12|41.99|45.08|41.96|45.13|42|45.08|41.96|0
1722946020000|2024-08-06 12:07:00|44.96|41.84|45.15|42.03|45.21|42.08|44.96|41.84|0
1722946030000|2024-08-06 12:07:10|45.12|41.99|45.2|42.07|45.27|42.14|45.12|41.99|0
1722946040000|2024-08-06 12:07:20|45.22|42.1|45.24|42.12|45.26|42.13|45.22|42.1|0
1722946050000|2024-08-06 12:07:30|45.28|42.15|45.21|42.08|45.28|42.15|45.21|42.08|0
1722946060000|2024-08-06 12:07:40|45.1|41.98|45.19|42.06|45.21|42.08|45.1|41.98|0
1722946070000|2024-08-06 12:07:50|45.2|42.07|45.22|42.1|45.22|42.1|45.2|42.07|0
1722946080000|2024-08-06 12:08:00|45.23|42.11|45.37|42.25|45.39|42.26|45.23|42.11|0
1722946090000|2024-08-06 12:08:10|45.34|42.21|45.33|42.2|45.35|42.22|45.31|42.19|0
1722946100000|2024-08-06 12:08:20|45.42|42.3|45.24|42.12|45.42|42.3|45.24|42.12|0
1722946110000|2024-08-06 12:08:30|45.2|42.07|45.29|42.17|45.29|42.17|45.14|42.01|0
1722946120000|2024-08-06 12:08:40|45.28|42.15|45.24|42.12|45.3|42.18|45.24|42.12|0
1722946130000|2024-08-06 12:08:50|45.28|42.15|45.36|42.24|45.36|42.24|45.28|42.15|0
1722946140000|2024-08-06 12:09:00|45.31|42.19|45.22|42.1|45.31|42.19|45.22|42.1|0
1722946150000|2024-08-06 12:09:10|45.1|41.98|45.07|41.94|45.1|41.98|45.04|41.92|0
1722946160000|2024-08-06 12:09:20|45.1|41.98|45.01|41.88|45.1|41.98|45.01|41.88|0
1722946170000|2024-08-06 12:09:30|44.97|41.85|44.96|41.84|44.97|41.85|44.96|41.84|0
1722946180000|2024-08-06 12:09:40|44.89|41.77|44.76|41.64|44.89|41.77|44.75|41.63|0
1722946190000|2024-08-06 12:09:50|44.7|41.58|44.82|41.7|44.82|41.7|44.7|41.58|0
1722946200000|2024-08-06 12:10:00|44.8|41.67|44.81|41.68|44.87|41.74|44.8|41.67|0
1722946210000|2024-08-06 12:10:10|44.84|41.72|44.73|41.6|44.87|41.74|44.73|41.6|0
1722946220000|2024-08-06 12:10:20|44.68|41.56|44.61|41.49|44.68|41.56|44.61|41.49|0
1722946230000|2024-08-06 12:10:30|44.59|41.46|44.66|41.53|44.66|41.53|44.59|41.46|0
1722946240000|2024-08-06 12:10:40|44.7|41.58|44.73|41.6|44.73|41.6|44.7|41.58|0
1722946250000|2024-08-06 12:10:50|44.77|41.65|44.91|41.79|44.93|41.8|44.77|41.65|0
1722946260000|2024-08-06 12:11:00|44.97|41.85|45.03|41.91|45.04|41.92|44.97|41.85|0
1722946270000|2024-08-06 12:11:10|45.01|41.88|45.12|42|45.12|42|45.01|41.88|0
1722946280000|2024-08-06 12:11:20|45.11|41.99|45.15|42.02|45.15|42.02|45.11|41.99|0
1722946290000|2024-08-06 12:11:30|45.22|42.09|45.24|42.12|45.31|42.19|45.22|42.09|0
1722946300000|2024-08-06 12:11:40|45.16|42.03|45.12|42|45.16|42.03|45.12|42|0
1722946310000|2024-08-06 12:11:50|45.09|41.96|45.11|41.99|45.12|42|45.09|41.96|0
1722946320000|2024-08-06 12:12:00|45.08|41.95|45.05|41.93|45.08|41.95|45.03|41.91|0
1722946330000|2024-08-06 12:12:10|45.08|41.95|45.09|41.96|45.09|41.96|45.08|41.95|0
1722946340000|2024-08-06 12:12:20|45.06|41.94|44.99|41.87|45.06|41.94|44.99|41.87|0
1722946350000|2024-08-06 12:12:30|44.84|41.72|44.8|41.67|44.84|41.72|44.67|41.54|0
1722946360000|2024-08-06 12:12:40|44.77|41.65|44.7|41.58|44.77|41.65|44.7|41.58|0
1722946370000|2024-08-06 12:12:50|44.68|41.55|44.66|41.53|44.7|41.58|44.61|41.48|0
1722946380000|2024-08-06 12:13:00|44.6|41.47|44.53|41.4|44.61|41.48|44.53|41.4|0
1722946390000|2024-08-06 12:13:10|44.5|41.38|44.49|41.37|44.5|41.38|44.47|41.35|0
1722946400000|2024-08-06 12:13:20|44.52|41.39|44.54|41.41|44.56|41.44|44.52|41.39|0
1722946410000|2024-08-06 12:13:30|44.52|41.39|44.63|41.51|44.63|41.51|44.52|41.39|0
1722946420000|2024-08-06 12:13:40|44.61|41.48|44.66|41.53|44.7|41.58|44.61|41.48|0
1722946430000|2024-08-06 12:13:50|44.63|41.51|44.66|41.53|44.66|41.53|44.61|41.48|0
1722946440000|2024-08-06 12:14:00|44.7|41.58|44.64|41.52|44.7|41.58|44.64|41.52|0
1722946450000|2024-08-06 12:14:10|44.48|41.36|44.59|41.46|44.59|41.46|44.48|41.36|0
1722946460000|2024-08-06 12:14:20|44.6|41.47|44.61|41.48|44.61|41.48|44.56|41.44|0
1722946470000|2024-08-06 12:14:30|44.64|41.52|44.65|41.53|44.65|41.53|44.63|41.51|0
1722946480000|2024-08-06 12:14:40|44.7|41.58|44.84|41.72|44.84|41.72|44.7|41.58|0
1722946490000|2024-08-06 12:14:50|44.83|41.7|44.78|41.66|44.83|41.7|44.78|41.66|0
1722946500000|2024-08-06 12:15:00|44.6|41.47|44.58|41.46|44.6|41.47|44.57|41.45|0
1722946510000|2024-08-06 12:15:10|44.61|41.48|44.75|41.62|44.77|41.65|44.61|41.48|0
1722946520000|2024-08-06 12:15:20|44.72|41.6|44.84|41.72|44.84|41.72|44.72|41.6|0
1722946530000|2024-08-06 12:15:30|44.9|41.77|44.79|41.67|44.9|41.77|44.79|41.67|0
1722946540000|2024-08-06 12:15:40|44.84|41.72|44.84|41.72|44.86|41.74|44.84|41.72|0
1722946550000|2024-08-06 12:15:50|44.85|41.73|44.86|41.74|44.86|41.74|44.85|41.73|0
1722946560000|2024-08-06 12:16:00|44.91|41.79|44.98|41.86|45.04|41.91|44.91|41.79|0
1722946570000|2024-08-06 12:16:10|44.91|41.79|44.96|41.83|45|41.88|44.91|41.79|0
1722946580000|2024-08-06 12:16:20|44.97|41.84|45.03|41.9|45.03|41.9|44.96|41.83|0
1722946590000|2024-08-06 12:16:30|45|41.88|44.91|41.78|45|41.88|44.91|41.78|0
1722946600000|2024-08-06 12:16:40|44.86|41.74|44.96|41.83|44.98|41.85|44.86|41.74|0
1722946610000|2024-08-06 12:16:50|44.94|41.82|44.96|41.83|44.96|41.83|44.94|41.82|0
1722946620000|2024-08-06 12:17:00|44.94|41.82|44.79|41.67|44.94|41.82|44.79|41.67|0
1722946630000|2024-08-06 12:17:10|44.82|41.69|44.84|41.71|44.84|41.71|44.82|41.69|0
1722946640000|2024-08-06 12:17:20|44.86|41.74|44.96|41.83|44.98|41.85|44.86|41.74|0
1722946650000|2024-08-06 12:17:30|45.04|41.91|45.07|41.95|45.07|41.95|45.01|41.89|0
1722946660000|2024-08-06 12:17:40|45.03|41.9|45.08|41.96|45.08|41.96|45.03|41.9|0
1722946670000|2024-08-06 12:17:50|45.07|41.95|44.89|41.76|45.07|41.95|44.89|41.76|0
1722946680000|2024-08-06 12:18:00|44.73|41.61|44.8|41.68|44.8|41.68|44.72|41.6|0
1722946690000|2024-08-06 12:18:10|44.89|41.76|44.77|41.64|44.9|41.77|44.77|41.64|0
1722946700000|2024-08-06 12:18:20|44.73|41.61|44.72|41.6|44.73|41.61|44.7|41.57|0
1722946710000|2024-08-06 12:18:30|44.79|41.67|44.75|41.62|44.79|41.67|44.75|41.62|0
1722946720000|2024-08-06 12:18:40|44.65|41.53|44.61|41.48|44.68|41.55|44.61|41.48|0
1722946730000|2024-08-06 12:18:50|44.65|41.53|44.63|41.5|44.65|41.53|44.63|41.5|0
1722946740000|2024-08-06 12:19:00|44.51|41.39|44.51|41.39|44.52|41.4|44.49|41.36|0
1722946750000|2024-08-06 12:19:10|44.54|41.41|44.54|41.41|44.54|41.41|44.54|41.41|0
1722946760000|2024-08-06 12:19:20|44.49|41.36|44.51|41.39|44.54|41.41|44.49|41.36|0
1722946770000|2024-08-06 12:19:30|44.5|41.38|44.49|41.36|44.54|41.41|44.49|41.36|0
1722946780000|2024-08-06 12:19:40|44.56|41.43|44.51|41.39|44.56|41.43|44.51|41.39|0
1722946790000|2024-08-06 12:19:50|44.54|41.41|44.65|41.53|44.66|41.54|44.54|41.41|0
1722946800000|2024-08-06 12:20:00|44.73|41.61|44.7|41.57|44.73|41.61|44.7|41.57|0
1722946810000|2024-08-06 12:20:10|44.76|41.63|44.69|41.56|44.76|41.63|44.69|41.56|0
1722946820000|2024-08-06 12:20:20|44.63|41.5|44.69|41.56|44.69|41.56|44.6|41.48|0
1722946830000|2024-08-06 12:20:30|44.67|41.55|44.88|41.76|44.88|41.76|44.65|41.53|0
1722946840000|2024-08-06 12:20:40|44.89|41.77|44.74|41.62|44.91|41.78|44.74|41.62|0
1722946850000|2024-08-06 12:20:50|44.67|41.55|44.72|41.6|44.72|41.6|44.67|41.55|0
1722946860000|2024-08-06 12:21:00|44.74|41.62|44.77|41.64|44.84|41.71|44.74|41.62|0
1722946870000|2024-08-06 12:21:10|44.79|41.66|44.79|41.66|44.81|41.69|44.79|41.66|0
1722946880000|2024-08-06 12:21:20|44.8|41.68|44.77|41.64|44.82|41.7|44.77|41.64|0
1722946890000|2024-08-06 12:21:30|44.79|41.66|44.88|41.76|44.94|41.82|44.79|41.66|0
1722946900000|2024-08-06 12:21:40|44.91|41.78|44.67|41.55|44.91|41.78|44.67|41.55|0
1722946910000|2024-08-06 12:21:50|44.68|41.56|44.79|41.66|44.79|41.66|44.67|41.55|0
1722946920000|2024-08-06 12:22:00|44.77|41.64|44.74|41.62|44.77|41.64|44.74|41.62|0
1722946930000|2024-08-06 12:22:10|44.72|41.59|44.58|41.45|44.72|41.59|44.58|41.45|0
1722946940000|2024-08-06 12:22:20|44.65|41.52|44.74|41.62|44.77|41.64|44.65|41.52|0
1722946950000|2024-08-06 12:22:30|44.77|41.64|44.84|41.71|44.84|41.71|44.77|41.64|0
1722946960000|2024-08-06 12:22:40|44.87|41.74|44.95|41.83|44.95|41.83|44.87|41.74|0
1722946970000|2024-08-06 12:22:50|45.02|41.9|45.02|41.9|45.02|41.9|45.02|41.9|0
1722946980000|2024-08-06 12:23:00|44.91|41.78|44.88|41.76|44.95|41.83|44.88|41.76|0
1722946990000|2024-08-06 12:23:10|44.95|41.83|45.16|42.04|45.16|42.04|44.93|41.8|0
1722947000000|2024-08-06 12:23:20|45.07|41.94|45.14|42.01|45.14|42.01|45.07|41.94|0
1722947010000|2024-08-06 12:23:30|45.12|41.99|45.19|42.06|45.19|42.06|45.12|41.99|0
1722947020000|2024-08-06 12:23:40|45.2|42.07|45.09|41.97|45.2|42.07|45.09|41.97|0
1722947030000|2024-08-06 12:23:50|45.02|41.9|45.1|41.98|45.13|42|45.02|41.9|0
1722947040000|2024-08-06 12:24:00|45.14|42.01|45.22|42.1|45.22|42.1|45.14|42.01|0
1722947050000|2024-08-06 12:24:10|45.21|42.08|45.16|42.04|45.21|42.08|45.16|42.04|0
1722947060000|2024-08-06 12:24:20|45.21|42.08|45.14|42.01|45.21|42.08|45.14|42.01|0
1722947070000|2024-08-06 12:24:30|45.15|42.02|45.2|42.07|45.2|42.07|45.14|42.01|0
1722947080000|2024-08-06 12:24:40|45.21|42.08|45.16|42.04|45.21|42.08|45.16|42.04|0
1722947090000|2024-08-06 12:24:50|45.06|41.93|45.11|41.99|45.11|41.99|45.06|41.93|0
1722947100000|2024-08-06 12:25:00|44.93|41.8|45.01|41.88|45.01|41.88|44.93|41.8|0
1722947110000|2024-08-06 12:25:10|45.02|41.9|45.16|42.04|45.16|42.04|45.02|41.9|0
1722947120000|2024-08-06 12:25:20|45.11|41.99|45.33|42.2|45.35|42.22|45.11|41.99|0
1722947130000|2024-08-06 12:25:30|45.37|42.25|45.4|42.27|45.4|42.27|45.36|42.24|0
1722947140000|2024-08-06 12:25:40|45.37|42.25|45.35|42.22|45.37|42.25|45.35|42.22|0
1722947150000|2024-08-06 12:25:50|45.3|42.18|45.3|42.18|45.33|42.2|45.3|42.18|0
1722947160000|2024-08-06 12:26:00|45.25|42.13|45.35|42.22|45.35|42.22|45.25|42.13|0
1722947170000|2024-08-06 12:26:10|45.33|42.2|45.3|42.18|45.33|42.2|45.21|42.08|0
1722947180000|2024-08-06 12:26:20|45.33|42.2|45.41|42.28|45.41|42.28|45.33|42.2|0
1722947190000|2024-08-06 12:26:30|45.37|42.25|45.37|42.25|45.38|42.26|45.37|42.25|0
1722947200000|2024-08-06 12:26:40|45.29|42.16|45.37|42.25|45.37|42.25|45.29|42.16|0
1722947210000|2024-08-06 12:26:50|45.36|42.23|45.3|42.18|45.43|42.31|45.3|42.18|0
1722947220000|2024-08-06 12:27:00|45.25|42.13|45.28|42.15|45.28|42.15|45.21|42.08|0
1722947230000|2024-08-06 12:27:10|45.3|42.18|45.28|42.15|45.3|42.18|45.25|42.13|0
1722947240000|2024-08-06 12:27:20|45.29|42.16|45.25|42.13|45.29|42.16|45.21|42.08|0
1722947250000|2024-08-06 12:27:30|45.28|42.15|45.37|42.25|45.41|42.28|45.28|42.15|0
1722947260000|2024-08-06 12:27:40|45.39|42.27|45.43|42.3|45.43|42.3|45.35|42.22|0
1722947270000|2024-08-06 12:27:50|45.42|42.29|45.41|42.28|45.42|42.29|45.41|42.28|0
1722947280000|2024-08-06 12:28:00|45.24|42.12|45.23|42.1|45.3|42.18|45.23|42.1|0
1722947290000|2024-08-06 12:28:10|45.35|42.22|45.3|42.18|45.35|42.22|45.3|42.18|0
1722947300000|2024-08-06 12:28:20|45.28|42.15|45.23|42.1|45.28|42.15|45.23|42.1|0
1722947310000|2024-08-06 12:28:30|45.25|42.13|45.11|41.99|45.25|42.13|45.11|41.99|0
1722947320000|2024-08-06 12:28:40|45.15|42.02|45.09|41.96|45.15|42.02|45.08|41.95|0
1722947330000|2024-08-06 12:28:50|45.16|42.03|45.11|41.99|45.16|42.03|45.11|41.99|0
1722947340000|2024-08-06 12:29:00|45.1|41.97|45.06|41.94|45.11|41.99|45.06|41.94|0
1722947350000|2024-08-06 12:29:10|45.11|41.99|45.23|42.1|45.23|42.1|45.11|41.99|0
1722947360000|2024-08-06 12:29:20|45.28|42.15|45.28|42.15|45.28|42.15|45.28|42.15|0
1722947370000|2024-08-06 12:29:30|45.17|42.04|45.22|42.09|45.22|42.09|45.17|42.04|0
1722947380000|2024-08-06 12:29:40|45.18|42.06|45.23|42.1|45.25|42.13|45.18|42.06|0
1722947390000|2024-08-06 12:29:50|45.15|42.02|45.16|42.03|45.17|42.04|45.15|42.02|0
1722947400000|2024-08-06 12:30:00|45.2|42.08|45.13|42.01|45.2|42.08|45.13|42.01|0
1722947410000|2024-08-06 12:30:10|45.16|42.03|45.16|42.03|45.16|42.03|45.13|42.01|0
1722947420000|2024-08-06 12:30:20|45.11|41.99|45.63|42.5|45.63|42.5|45.11|41.99|0
1722947430000|2024-08-06 12:30:30|45.74|42.61|45.89|42.77|45.89|42.77|45.74|42.61|0
1722947440000|2024-08-06 12:30:40|45.9|42.78|45.75|42.62|45.9|42.78|45.72|42.6|0
1722947450000|2024-08-06 12:30:50|45.85|42.73|46.09|42.97|46.09|42.97|45.85|42.73|0
1722947460000|2024-08-06 12:31:00|46.08|42.96|46.25|43.12|46.3|43.17|46.08|42.96|0
1722947470000|2024-08-06 12:31:10|46.2|43.08|46.3|43.17|46.3|43.17|46.2|43.08|0
1722947480000|2024-08-06 12:31:20|46.23|43.1|46.2|43.08|46.23|43.1|46.12|42.99|0
1722947490000|2024-08-06 12:31:30|46.16|43.04|46.09|42.97|46.22|43.1|46.09|42.97|0
1722947500000|2024-08-06 12:31:40|46.2|43.08|46.32|43.2|46.32|43.2|46.2|43.08|0
1722947510000|2024-08-06 12:31:50|46.37|43.24|46.27|43.15|46.37|43.24|46.27|43.15|0
1722947520000|2024-08-06 12:32:00|46.18|43.05|46.03|42.91|46.18|43.05|46.03|42.91|0
1722947530000|2024-08-06 12:32:10|45.92|42.8|46.32|43.2|46.32|43.2|45.92|42.8|0
1722947540000|2024-08-06 12:32:20|46.39|43.27|46.39|43.27|46.43|43.3|46.39|43.27|0
1722947550000|2024-08-06 12:32:30|46.38|43.25|46.32|43.2|46.42|43.29|46.3|43.17|0
1722947560000|2024-08-06 12:32:40|46.27|43.15|46.25|43.12|46.27|43.15|46.22|43.1|0
1722947570000|2024-08-06 12:32:50|46.38|43.25|46.34|43.22|46.38|43.25|46.34|43.22|0
1722947580000|2024-08-06 12:33:00|46.32|43.19|46.32|43.19|46.32|43.19|46.22|43.1|0
1722947590000|2024-08-06 12:33:10|46.3|43.17|46.44|43.32|46.44|43.32|46.3|43.17|0
1722947600000|2024-08-06 12:33:20|46.4|43.28|46.27|43.15|46.43|43.3|46.27|43.15|0
1722947610000|2024-08-06 12:33:30|46.34|43.22|46.34|43.22|46.37|43.24|46.34|43.22|0
1722947620000|2024-08-06 12:33:40|46.37|43.24|46.49|43.36|46.49|43.36|46.32|43.19|0
1722947630000|2024-08-06 12:33:50|46.51|43.39|46.34|43.22|46.51|43.39|46.34|43.22|0
1722947640000|2024-08-06 12:34:00|46.44|43.31|46.35|43.23|46.44|43.31|46.35|43.23|0
1722947650000|2024-08-06 12:34:10|46.34|43.22|46.34|43.22|46.44|43.31|46.29|43.17|0
1722947660000|2024-08-06 12:34:20|46.32|43.19|46.37|43.24|46.42|43.29|46.31|43.18|0
1722947670000|2024-08-06 12:34:30|46.35|43.23|46.41|43.29|46.44|43.31|46.35|43.23|0
1722947680000|2024-08-06 12:34:40|46.43|43.3|46.34|43.22|46.44|43.31|46.34|43.22|0
1722947690000|2024-08-06 12:34:50|46.32|43.19|46.32|43.19|46.34|43.22|46.32|43.19|0
1722947700000|2024-08-06 12:35:00|46.15|43.03|46.27|43.15|46.27|43.15|46.15|43.03|0
1722947710000|2024-08-06 12:35:10|46.26|43.13|46.22|43.1|46.26|43.13|46.15|43.03|0
1722947720000|2024-08-06 12:35:20|46.38|43.25|46.34|43.22|46.41|43.29|46.34|43.22|0
1722947730000|2024-08-06 12:35:30|46.37|43.24|46.15|43.02|46.39|43.27|46.15|43.02|0
1722947740000|2024-08-06 12:35:40|46.26|43.13|46.19|43.06|46.26|43.13|46.16|43.04|0
1722947750000|2024-08-06 12:35:50|46.17|43.05|46.05|42.93|46.17|43.05|46.05|42.93|0
1722947760000|2024-08-06 12:36:00|46.11|42.99|46.34|43.22|46.34|43.22|46.11|42.99|0
1722947770000|2024-08-06 12:36:10|46.29|43.17|46.43|43.3|46.43|43.3|46.29|43.17|0
1722947780000|2024-08-06 12:36:20|46.53|43.41|46.55|43.42|46.55|43.42|46.47|43.35|0
1722947790000|2024-08-06 12:36:30|46.45|43.32|46.37|43.24|46.45|43.32|46.33|43.2|0
1722947800000|2024-08-06 12:36:40|46.32|43.19|46.38|43.25|46.38|43.25|46.32|43.19|0
1722947810000|2024-08-06 12:36:50|46.34|43.22|46.38|43.25|46.38|43.25|46.33|43.2|0
1722947820000|2024-08-06 12:37:00|46.41|43.29|46.57|43.44|46.57|43.44|46.41|43.29|0
1722947830000|2024-08-06 12:37:10|46.52|43.4|46.41|43.29|46.52|43.4|46.39|43.26|0
1722947840000|2024-08-06 12:37:20|46.39|43.26|46.44|43.31|46.44|43.31|46.39|43.26|0
1722947850000|2024-08-06 12:37:30|46.45|43.32|46.45|43.32|46.45|43.32|46.44|43.31|0
1722947860000|2024-08-06 12:37:40|46.5|43.37|47.73|44.61|47.73|44.61|46.5|43.37|0
1722947870000|2024-08-06 12:37:50|47.78|44.66|47.78|44.66|47.78|44.66|47.77|44.65|0
1722947880000|2024-08-06 12:38:00|47.71|44.58|47.98|44.85|47.98|44.85|47.71|44.58|0
1722947890000|2024-08-06 12:38:10|48|44.88|48.08|44.95|48.09|44.97|48|44.88|0
1722947900000|2024-08-06 12:38:20|48.02|44.89|48|44.88|48.02|44.89|47.97|44.84|0
1722947910000|2024-08-06 12:38:30|48.05|44.93|48.05|44.93|48.05|44.93|48.02|44.89|0
1722947920000|2024-08-06 12:38:40|48.04|44.92|48.34|45.21|48.34|45.21|47.93|44.8|0
1722947930000|2024-08-06 12:38:50|48.33|45.2|48.39|45.27|48.51|45.38|48.33|45.2|0
1722947940000|2024-08-06 12:39:00|48.26|45.13|48.21|45.08|48.26|45.13|48.2|45.07|0
1722947950000|2024-08-06 12:39:10|48.32|45.19|48.21|45.08|48.32|45.19|48.21|45.08|0
1722947960000|2024-08-06 12:39:20|48.26|45.13|48.37|45.24|48.37|45.24|48.26|45.13|0
1722947970000|2024-08-06 12:39:30|48.34|45.22|48.25|45.12|48.34|45.22|48.25|45.12|0
1722947980000|2024-08-06 12:39:40|48.2|45.07|46.69|43.56|48.2|45.07|46.47|43.35|0
1722947990000|2024-08-06 12:39:50|46.71|43.59|46.66|43.54|46.71|43.59|46.59|43.47|0
1722948000000|2024-08-06 12:40:00|47.27|44.14|47.28|44.16|47.34|44.22|47.27|44.14|0
1722948010000|2024-08-06 12:40:10|47.68|44.55|47.77|44.65|47.77|44.65|47.6|44.48|0
1722948020000|2024-08-06 12:40:20|47.72|44.6|47.82|44.7|47.87|44.75|47.72|44.6|0
1722948030000|2024-08-06 12:40:30|47.8|44.67|47.67|44.55|47.81|44.69|47.67|44.55|0
1722948040000|2024-08-06 12:40:40|47.71|44.59|47.77|44.65|47.77|44.65|47.71|44.59|0
1722948050000|2024-08-06 12:40:50|47.8|44.67|47.8|44.67|47.81|44.69|47.79|44.66|0
1722948060000|2024-08-06 12:41:00|47.75|44.62|47.63|44.5|47.75|44.62|47.63|44.5|0
1722948070000|2024-08-06 12:41:10|47.55|44.43|47.58|44.45|47.6|44.48|47.55|44.43|0
1722948080000|2024-08-06 12:41:20|47.55|44.43|47.54|44.42|47.56|44.44|47.53|44.4|0
1722948090000|2024-08-06 12:41:30|47.53|44.4|47.5|44.38|47.55|44.43|47.5|44.38|0
1722948100000|2024-08-06 12:41:40|47.58|44.45|47.6|44.48|47.63|44.5|47.58|44.45|0
1722948110000|2024-08-06 12:41:50|47.56|44.44|47.6|44.48|47.65|44.52|47.56|44.44|0
1722948120000|2024-08-06 12:42:00|47.59|44.46|47.65|44.52|47.65|44.52|47.59|44.46|0
1722948130000|2024-08-06 12:42:10|47.7|44.57|47.77|44.65|47.8|44.67|47.7|44.57|0
1722948140000|2024-08-06 12:42:20|47.76|44.63|47.8|44.67|47.8|44.67|47.76|44.63|0
1722948150000|2024-08-06 12:42:30|47.82|44.7|47.7|44.57|47.82|44.7|47.7|44.57|0
1722948160000|2024-08-06 12:42:40|47.66|44.54|47.54|44.41|47.66|44.54|47.54|44.41|0
1722948170000|2024-08-06 12:42:50|47.55|44.43|47.56|44.44|47.56|44.44|47.54|44.41|0
1722948180000|2024-08-06 12:43:00|47.55|44.43|47.43|44.3|47.58|44.45|47.43|44.3|0
1722948190000|2024-08-06 12:43:10|47.53|44.4|47.45|44.33|47.53|44.4|47.45|44.33|0
1722948200000|2024-08-06 12:43:20|47.38|44.25|47.43|44.3|47.44|44.32|47.38|44.25|0
1722948210000|2024-08-06 12:43:30|47.45|44.33|47.44|44.32|47.45|44.33|47.4|44.28|0
1722948220000|2024-08-06 12:43:40|47.45|44.33|47.43|44.3|47.45|44.33|47.43|44.3|0
1722948230000|2024-08-06 12:43:50|47.45|44.33|47.44|44.32|47.45|44.33|47.44|44.32|0
1722948240000|2024-08-06 12:44:00|47.43|44.3|47.45|44.33|47.45|44.33|47.43|44.3|0
1722948250000|2024-08-06 12:44:10|47.51|44.39|47.56|44.44|47.6|44.47|47.51|44.39|0
1722948260000|2024-08-06 12:44:20|47.5|44.38|47.54|44.41|47.54|44.41|47.5|44.38|0
1722948270000|2024-08-06 12:44:30|47.57|44.45|47.51|44.39|47.57|44.45|47.51|44.39|0
1722948280000|2024-08-06 12:44:40|47.53|44.4|47.52|44.4|47.53|44.4|47.52|44.4|0
1722948290000|2024-08-06 12:44:50|47.57|44.45|47.59|44.46|47.59|44.46|47.57|44.45|0
1722948300000|2024-08-06 12:45:00|47.61|44.49|47.71|44.58|47.71|44.58|47.61|44.49|0
1722948310000|2024-08-06 12:45:10|47.79|44.67|47.73|44.61|47.79|44.67|47.73|44.61|0
1722948320000|2024-08-06 12:45:20|47.74|44.62|47.65|44.52|47.74|44.62|47.65|44.52|0
1722948330000|2024-08-06 12:45:30|47.62|44.5|47.67|44.55|47.67|44.55|47.62|44.5|0
1722948340000|2024-08-06 12:45:40|47.71|44.58|47.76|44.63|47.76|44.63|47.71|44.58|0
1722948350000|2024-08-06 12:45:50|47.67|44.55|47.72|44.59|47.72|44.59|47.67|44.55|0
1722948360000|2024-08-06 12:46:00|47.67|44.55|47.62|44.5|47.72|44.59|47.62|44.5|0
1722948370000|2024-08-06 12:46:10|47.66|44.53|47.61|44.48|47.66|44.53|47.61|44.48|0
1722948380000|2024-08-06 12:46:20|47.62|44.5|47.61|44.48|47.62|44.5|47.57|44.45|0
1722948390000|2024-08-06 12:46:30|47.6|44.47|47.6|44.47|47.6|44.47|47.55|44.42|0
1722948400000|2024-08-06 12:46:40|47.62|44.5|47.88|44.75|47.88|44.75|47.62|44.5|0
1722948410000|2024-08-06 12:46:50|47.87|44.74|47.74|44.62|47.88|44.75|47.74|44.62|0
1722948420000|2024-08-06 12:47:00|47.79|44.67|47.81|44.68|47.82|44.69|47.79|44.67|0
1722948430000|2024-08-06 12:47:10|47.82|44.69|47.72|44.59|47.82|44.69|47.72|44.59|0
1722948440000|2024-08-06 12:47:20|47.55|44.42|47.57|44.45|47.57|44.45|47.55|44.42|0
1722948450000|2024-08-06 12:47:30|47.55|44.42|47.47|44.35|47.55|44.42|47.45|44.32|0
1722948460000|2024-08-06 12:47:40|47.3|44.18|47.3|44.18|47.33|44.2|47.3|44.18|0
1722948470000|2024-08-06 12:47:50|47.29|44.17|47.33|44.2|47.42|44.3|47.29|44.17|0
1722948480000|2024-08-06 12:48:00|47.44|44.31|47.42|44.3|47.44|44.31|47.41|44.29|0
1722948490000|2024-08-06 12:48:10|47.49|44.36|47.38|44.25|47.49|44.36|47.35|44.23|0
1722948500000|2024-08-06 12:48:20|47.41|44.29|47.28|44.15|47.41|44.29|47.28|44.15|0
1722948510000|2024-08-06 12:48:30|47.35|44.23|47.4|44.28|47.4|44.28|47.35|44.23|0
1722948520000|2024-08-06 12:48:40|47.38|44.25|47.33|44.2|47.38|44.25|47.33|44.2|0
1722948530000|2024-08-06 12:48:50|47.3|44.18|47.29|44.17|47.35|44.23|47.29|44.17|0
1722948540000|2024-08-06 12:49:00|47.28|44.15|47.28|44.15|47.33|44.2|47.28|44.15|0
1722948550000|2024-08-06 12:49:10|47.25|44.13|47.25|44.13|47.25|44.13|47.23|44.1|0
1722948560000|2024-08-06 12:49:20|47.28|44.15|47.33|44.2|47.33|44.2|47.28|44.15|0
1722948570000|2024-08-06 12:49:30|47.29|44.17|47.27|44.14|47.3|44.18|47.27|44.14|0
1722948580000|2024-08-06 12:49:40|47.28|44.15|47.35|44.23|47.35|44.23|47.27|44.14|0
1722948590000|2024-08-06 12:49:50|47.33|44.2|47.45|44.32|47.47|44.35|47.33|44.2|0
1722948600000|2024-08-06 12:50:00|47.44|44.31|47.39|44.26|47.45|44.32|47.37|44.25|0
1722948610000|2024-08-06 12:50:10|47.37|44.25|47.36|44.24|47.37|44.25|47.34|44.21|0
1722948620000|2024-08-06 12:50:20|47.4|44.27|47.39|44.26|47.4|44.27|47.37|44.25|0
1722948630000|2024-08-06 12:50:30|47.48|44.36|47.48|44.36|47.62|44.49|47.48|44.36|0
1722948640000|2024-08-06 12:50:40|47.45|44.32|47.53|44.41|47.53|44.41|47.45|44.32|0
1722948650000|2024-08-06 12:50:50|47.46|44.33|47.52|44.4|47.52|44.4|47.45|44.32|0
1722948660000|2024-08-06 12:51:00|47.53|44.41|47.45|44.32|47.53|44.41|47.45|44.32|0
1722948670000|2024-08-06 12:51:10|47.44|44.31|47.23|44.1|47.44|44.31|47.23|44.1|0
1722948680000|2024-08-06 12:51:20|47.26|44.14|47.31|44.19|47.31|44.19|47.2|44.08|0
1722948690000|2024-08-06 12:51:30|47.29|44.16|47.24|44.12|47.29|44.16|47.23|44.1|0
1722948700000|2024-08-06 12:51:40|47.23|44.1|47.22|44.09|47.23|44.1|47.18|44.05|0
1722948710000|2024-08-06 12:51:50|47.23|44.1|47.26|44.14|47.26|44.14|47.23|44.1|0
1722948720000|2024-08-06 12:52:00|47.29|44.16|47.2|44.08|47.29|44.16|47.2|44.08|0
1722948730000|2024-08-06 12:52:10|47.29|44.16|47.31|44.19|47.31|44.19|47.29|44.16|0
1722948740000|2024-08-06 12:52:20|47.32|44.2|47.2|44.08|47.32|44.2|47.2|44.08|0
1722948750000|2024-08-06 12:52:30|47.25|44.13|47.23|44.1|47.25|44.13|47.2|44.08|0
1722948760000|2024-08-06 12:52:40|47.25|44.13|47.24|44.11|47.25|44.13|47.24|44.11|0
1722948770000|2024-08-06 12:52:50|47.26|44.14|47.31|44.19|47.37|44.25|47.26|44.14|0
1722948780000|2024-08-06 12:53:00|47.34|44.21|47.32|44.2|47.34|44.21|47.3|44.17|0
1722948790000|2024-08-06 12:53:10|47.36|44.24|47.3|44.17|47.37|44.25|47.3|44.17|0
1722948800000|2024-08-06 12:53:20|47.25|44.13|47.38|44.26|47.38|44.26|47.25|44.13|0
1722948810000|2024-08-06 12:53:30|47.4|44.27|47.47|44.34|47.49|44.37|47.4|44.27|0
1722948820000|2024-08-06 12:53:40|47.44|44.32|47.36|44.24|47.44|44.32|47.35|44.22|0
1722948830000|2024-08-06 12:53:50|47.38|44.26|47.35|44.22|47.38|44.26|47.35|44.22|0
1722948840000|2024-08-06 12:54:00|47.36|44.23|47.41|44.28|47.43|44.31|47.35|44.22|0
1722948850000|2024-08-06 12:54:10|47.51|44.38|47.49|44.37|47.51|44.38|47.49|44.37|0
1722948860000|2024-08-06 12:54:20|47.54|44.42|47.6|44.48|47.6|44.48|47.54|44.42|0
1722948870000|2024-08-06 12:54:30|47.62|44.49|47.7|44.58|47.7|44.58|47.62|44.49|0
1722948880000|2024-08-06 12:54:40|47.68|44.55|47.79|44.66|47.79|44.66|47.68|44.55|0
1722948890000|2024-08-06 12:54:50|47.76|44.64|47.58|44.45|47.76|44.64|47.58|44.45|0
1722948900000|2024-08-06 12:55:00|47.66|44.54|47.54|44.42|47.66|44.54|47.54|44.42|0
1722948910000|2024-08-06 12:55:10|47.52|44.39|47.55|44.43|47.59|44.47|47.52|44.39|0
1722948920000|2024-08-06 12:55:20|47.57|44.44|47.49|44.37|47.6|44.48|47.49|44.37|0
1722948930000|2024-08-06 12:55:30|47.55|44.43|47.47|44.34|47.55|44.43|47.39|44.27|0
1722948940000|2024-08-06 12:55:40|47.44|44.32|47.54|44.42|47.54|44.42|47.44|44.32|0
1722948950000|2024-08-06 12:55:50|47.53|44.4|47.47|44.34|47.53|44.4|47.47|44.34|0
1722948960000|2024-08-06 12:56:00|47.49|44.37|47.44|44.32|47.49|44.37|47.42|44.29|0
1722948970000|2024-08-06 12:56:10|47.41|44.28|47.44|44.32|47.47|44.34|47.41|44.28|0
1722948980000|2024-08-06 12:56:20|47.38|44.26|47.47|44.34|47.47|44.34|47.38|44.26|0
1722948990000|2024-08-06 12:56:30|47.43|44.31|47.61|44.49|47.61|44.49|47.43|44.31|0
1722949000000|2024-08-06 12:56:40|47.7|44.57|47.58|44.45|47.71|44.59|47.58|44.45|0
1722949010000|2024-08-06 12:56:50|47.54|44.42|47.59|44.46|47.6|44.48|47.54|44.42|0
1722949020000|2024-08-06 12:57:00|47.55|44.43|47.55|44.43|47.55|44.43|47.54|44.42|0
1722949030000|2024-08-06 12:57:10|47.54|44.41|47.44|44.32|47.54|44.41|47.44|44.32|0
1722949040000|2024-08-06 12:57:20|47.43|44.31|47.34|44.22|47.43|44.31|47.34|44.22|0
1722949050000|2024-08-06 12:57:30|47.39|44.27|47.42|44.29|47.42|44.29|47.36|44.23|0
1722949060000|2024-08-06 12:57:40|47.45|44.33|47.34|44.22|47.45|44.33|47.34|44.22|0
1722949070000|2024-08-06 12:57:50|47.37|44.24|47.42|44.29|47.42|44.29|47.37|44.24|0
1722949080000|2024-08-06 12:58:00|47.39|44.27|47.55|44.43|47.55|44.43|47.39|44.27|0
1722949090000|2024-08-06 12:58:10|47.5|44.38|47.54|44.41|47.54|44.41|47.5|44.38|0
1722949100000|2024-08-06 12:58:20|47.53|44.4|47.56|44.44|47.56|44.44|47.49|44.37|0
1722949110000|2024-08-06 12:58:30|47.55|44.43|47.25|44.12|47.55|44.43|47.23|44.11|0
1722949120000|2024-08-06 12:58:40|47.32|44.19|47.25|44.12|47.32|44.19|47.25|44.12|0
1722949130000|2024-08-06 12:58:50|47.31|44.18|47.4|44.28|47.4|44.28|47.31|44.18|0
1722949140000|2024-08-06 12:59:00|47.38|44.26|47.37|44.24|47.39|44.27|47.33|44.21|0
1722949150000|2024-08-06 12:59:10|47.34|44.22|47.29|44.17|47.37|44.24|47.29|44.17|0
1722949160000|2024-08-06 12:59:20|47.32|44.19|47.39|44.27|47.39|44.27|47.32|44.19|0
1722949170000|2024-08-06 12:59:30|47.5|44.38|47.46|44.34|47.5|44.38|47.45|44.33|0
1722949180000|2024-08-06 12:59:40|47.48|44.35|47.46|44.34|47.48|44.35|47.45|44.33|0
1722949190000|2024-08-06 12:59:50|47.51|44.39|47.51|44.39|47.51|44.39|47.46|44.34|0
1722949200000|2024-08-06 13:00:00|47.59|44.46|47.54|44.41|47.61|44.49|47.54|44.41|0
1722949210000|2024-08-06 13:00:10|47.51|44.39|47.73|44.61|47.73|44.61|47.51|44.39|0
1722949220000|2024-08-06 13:00:20|47.7|44.57|47.78|44.66|47.78|44.66|47.7|44.57|0
1722949230000|2024-08-06 13:00:30|47.88|44.76|47.76|44.63|47.88|44.76|47.76|44.63|0
1722949240000|2024-08-06 13:00:40|47.66|44.53|47.48|44.35|47.66|44.53|47.48|44.35|0
1722949250000|2024-08-06 13:00:50|47.65|44.52|47.73|44.61|47.75|44.62|47.65|44.52|0
1722949260000|2024-08-06 13:01:00|47.72|44.6|47.79|44.67|47.79|44.67|47.72|44.6|0
1722949270000|2024-08-06 13:01:10|47.65|44.52|47.62|44.5|47.71|44.58|47.62|44.5|0
1722949280000|2024-08-06 13:01:20|47.6|44.47|47.56|44.44|47.61|44.49|47.53|44.4|0
1722949290000|2024-08-06 13:01:30|47.49|44.36|47.44|44.31|47.49|44.36|47.44|44.31|0
1722949300000|2024-08-06 13:01:40|47.38|44.25|47.46|44.34|47.46|44.34|47.38|44.25|0
1722949310000|2024-08-06 13:01:50|47.41|44.29|47.39|44.26|47.44|44.31|47.39|44.26|0
1722949320000|2024-08-06 13:02:00|47.38|44.25|47.44|44.31|47.45|44.33|47.35|44.23|0
1722949330000|2024-08-06 13:02:10|47.45|44.33|47.46|44.34|47.46|44.34|47.44|44.31|0
1722949340000|2024-08-06 13:02:20|47.41|44.29|47.29|44.17|47.41|44.29|47.23|44.11|0
1722949350000|2024-08-06 13:02:30|47.37|44.24|47.32|44.19|47.37|44.24|47.26|44.13|0
1722949360000|2024-08-06 13:02:40|47.23|44.11|47.15|44.02|47.23|44.11|47.15|44.02|0
1722949370000|2024-08-06 13:02:50|47.18|44.06|47.15|44.02|47.19|44.07|47.15|44.02|0
1722949380000|2024-08-06 13:03:00|47.18|44.06|47.29|44.17|47.29|44.17|47.18|44.06|0
1722949390000|2024-08-06 13:03:10|47.23|44.11|47.18|44.06|47.23|44.11|47.15|44.02|0
1722949400000|2024-08-06 13:03:20|47.22|44.09|47.22|44.09|47.22|44.09|47.21|44.08|0
1722949410000|2024-08-06 13:03:30|47.26|44.13|47.28|44.15|47.28|44.15|47.23|44.11|0
1722949420000|2024-08-06 13:03:40|47.27|44.14|47.3|44.18|47.4|44.28|47.27|44.14|0
1722949430000|2024-08-06 13:03:50|47.34|44.21|47.41|44.29|47.41|44.29|47.34|44.21|0
1722949440000|2024-08-06 13:04:00|47.43|44.3|47.23|44.11|47.43|44.3|47.23|44.11|0
1722949450000|2024-08-06 13:04:10|47.27|44.14|47.32|44.19|47.32|44.19|47.24|44.12|0
1722949460000|2024-08-06 13:04:20|47.34|44.21|47.18|44.06|47.34|44.21|47.18|44.06|0
1722949470000|2024-08-06 13:04:30|47.19|44.07|47.16|44.03|47.19|44.07|47.16|44.03|0
1722949480000|2024-08-06 13:04:40|47.17|44.04|47.21|44.08|47.21|44.08|47.17|44.04|0
1722949490000|2024-08-06 13:04:50|47.17|44.04|47.16|44.03|47.19|44.07|47.11|43.98|0
1722949500000|2024-08-06 13:05:00|47.17|44.04|47.27|44.14|47.36|44.24|47.17|44.04|0
1722949510000|2024-08-06 13:05:10|47.36|44.24|47.33|44.2|47.39|44.26|47.33|44.2|0
1722949520000|2024-08-06 13:05:20|47.34|44.21|47.27|44.14|47.39|44.26|47.27|44.14|0
1722949530000|2024-08-06 13:05:30|47.29|44.16|47.29|44.16|47.29|44.16|47.27|44.14|0
1722949540000|2024-08-06 13:05:40|47.4|44.27|47.55|44.42|47.55|44.42|47.38|44.25|0
1722949550000|2024-08-06 13:05:50|47.58|44.46|47.57|44.45|47.59|44.47|47.55|44.42|0
1722949560000|2024-08-06 13:06:00|47.61|44.48|47.46|44.33|47.61|44.48|47.46|44.33|0
1722949570000|2024-08-06 13:06:10|47.51|44.38|47.61|44.48|47.61|44.48|47.51|44.38|0
1722949580000|2024-08-06 13:06:20|47.64|44.52|47.68|44.55|47.7|44.58|47.64|44.52|0
1722949590000|2024-08-06 13:06:30|47.73|44.6|47.64|44.52|47.73|44.6|47.64|44.52|0
1722949600000|2024-08-06 13:06:40|47.68|44.55|47.68|44.55|47.68|44.55|47.66|44.53|0
1722949610000|2024-08-06 13:06:50|47.63|44.51|47.47|44.35|47.63|44.51|47.47|44.35|0
1722949620000|2024-08-06 13:07:00|47.52|44.4|47.39|44.26|47.52|44.4|47.35|44.23|0
1722949630000|2024-08-06 13:07:10|47.4|44.27|47.41|44.29|47.41|44.29|47.34|44.21|0
1722949640000|2024-08-06 13:07:20|47.45|44.32|47.39|44.26|47.45|44.32|47.36|44.24|0
1722949650000|2024-08-06 13:07:30|47.54|44.42|47.5|44.37|47.54|44.42|47.48|44.36|0
1722949660000|2024-08-06 13:07:40|47.48|44.36|47.34|44.21|47.48|44.36|47.34|44.21|0
1722949670000|2024-08-06 13:07:50|47.29|44.16|47.24|44.11|47.29|44.16|47.2|44.08|0
1722949680000|2024-08-06 13:08:00|47.22|44.09|47.19|44.07|47.28|44.15|47.19|44.07|0
1722949690000|2024-08-06 13:08:10|47.17|44.04|47.17|44.04|47.17|44.04|47.13|44.01|0
1722949700000|2024-08-06 13:08:20|47.12|43.99|47.24|44.11|47.24|44.11|47.12|43.99|0
1722949710000|2024-08-06 13:08:30|47.2|44.08|47.21|44.09|47.31|44.19|47.2|44.08|0
1722949720000|2024-08-06 13:08:40|47.19|44.07|47.18|44.05|47.21|44.09|47.18|44.05|0
1722949730000|2024-08-06 13:08:50|47.17|44.04|47.19|44.07|47.19|44.07|47.17|44.04|0
1722949740000|2024-08-06 13:09:00|47.18|44.05|47.15|44.03|47.18|44.05|47.11|43.98|0
1722949750000|2024-08-06 13:09:10|47.12|43.99|47.11|43.98|47.15|44.03|47.11|43.98|0
1722949760000|2024-08-06 13:09:20|47.09|43.97|47.09|43.97|47.12|43.99|47.09|43.97|0
1722949770000|2024-08-06 13:09:30|47.13|44|47.08|43.96|47.13|44|47.08|43.96|0
1722949780000|2024-08-06 13:09:40|47.07|43.94|47.25|44.13|47.25|44.13|47.07|43.94|0
1722949790000|2024-08-06 13:09:50|47.24|44.11|47.24|44.11|47.24|44.11|47.21|44.09|0
1722949800000|2024-08-06 13:10:00|47.2|44.08|47.29|44.16|47.29|44.16|47.2|44.08|0
1722949810000|2024-08-06 13:10:10|47.24|44.11|47.21|44.09|47.24|44.11|47.21|44.09|0
1722949820000|2024-08-06 13:10:20|47.24|44.11|47.24|44.11|47.32|44.2|47.24|44.11|0
1722949830000|2024-08-06 13:10:30|47.21|44.09|47.23|44.1|47.29|44.16|47.21|44.09|0
1722949840000|2024-08-06 13:10:40|47.27|44.15|47.31|44.19|47.35|44.22|47.27|44.15|0
1722949850000|2024-08-06 13:10:50|47.21|44.09|47.27|44.15|47.27|44.15|47.21|44.09|0
1722949860000|2024-08-06 13:11:00|47.31|44.19|47.31|44.18|47.31|44.19|47.29|44.16|0
1722949870000|2024-08-06 13:11:10|47.35|44.22|47.35|44.22|47.38|44.26|47.35|44.22|0
1722949880000|2024-08-06 13:11:20|47.33|44.21|47.25|44.12|47.33|44.21|47.23|44.1|0
1722949890000|2024-08-06 13:11:30|47.09|43.97|47.29|44.16|47.29|44.16|47.09|43.97|0
1722949900000|2024-08-06 13:11:40|47.43|44.31|47.53|44.4|47.55|44.43|47.43|44.31|0
1722949910000|2024-08-06 13:11:50|47.52|44.39|47.5|44.38|47.55|44.43|47.5|44.38|0
1722949920000|2024-08-06 13:12:00|47.55|44.43|47.75|44.62|47.75|44.62|47.55|44.43|0
1722949930000|2024-08-06 13:12:10|47.68|44.55|47.5|44.38|47.68|44.55|47.5|44.38|0
1722949940000|2024-08-06 13:12:20|47.6|44.48|47.58|44.45|47.6|44.48|47.55|44.43|0
1722949950000|2024-08-06 13:12:30|47.64|44.51|47.68|44.55|47.68|44.55|47.6|44.48|0
1722949960000|2024-08-06 13:12:40|47.58|44.45|47.63|44.5|47.65|44.53|47.58|44.45|0
1722949970000|2024-08-06 13:12:50|47.6|44.48|47.63|44.5|47.65|44.53|47.6|44.48|0
1722949980000|2024-08-06 13:13:00|47.64|44.51|47.6|44.48|47.64|44.51|47.6|44.48|0
1722949990000|2024-08-06 13:13:10|47.58|44.45|47.55|44.43|47.58|44.45|47.55|44.43|0
1722950000000|2024-08-06 13:13:20|47.5|44.38|47.49|44.37|47.5|44.38|47.49|44.37|0
1722950010000|2024-08-06 13:13:30|47.5|44.38|47.49|44.37|47.5|44.38|47.48|44.35|0
1722950020000|2024-08-06 13:13:40|47.48|44.35|47.55|44.43|47.55|44.43|47.48|44.35|0
1722950030000|2024-08-06 13:13:50|47.48|44.35|47.5|44.38|47.5|44.38|47.48|44.35|0
1722950040000|2024-08-06 13:14:00|47.48|44.35|47.47|44.34|47.48|44.35|47.44|44.32|0
1722950050000|2024-08-06 13:14:10|47.44|44.32|47.48|44.35|47.48|44.35|47.44|44.32|0
1722950060000|2024-08-06 13:14:20|47.5|44.38|47.52|44.39|47.52|44.39|47.5|44.38|0
1722950070000|2024-08-06 13:14:30|47.48|44.35|47.54|44.41|47.54|44.41|47.48|44.35|0
1722950080000|2024-08-06 13:14:40|47.51|44.39|47.58|44.45|47.58|44.45|47.51|44.39|0
1722950090000|2024-08-06 13:14:50|47.6|44.47|47.55|44.43|47.6|44.47|47.55|44.43|0
1722950100000|2024-08-06 13:15:00|47.56|44.44|47.59|44.46|47.64|44.51|47.56|44.44|0
1722950110000|2024-08-06 13:15:10|47.6|44.47|47.66|44.54|47.66|44.54|47.6|44.47|0
1722950120000|2024-08-06 13:15:20|47.65|44.52|47.7|44.57|47.7|44.57|47.65|44.52|0
1722950130000|2024-08-06 13:15:30|47.75|44.62|47.76|44.63|47.81|44.68|47.75|44.62|0
1722950140000|2024-08-06 13:15:40|47.78|44.66|47.71|44.58|47.78|44.66|47.71|44.58|0
1722950150000|2024-08-06 13:15:50|47.61|44.49|47.51|44.39|47.61|44.49|47.51|44.39|0
1722950160000|2024-08-06 13:16:00|47.49|44.36|47.5|44.38|47.5|44.38|47.48|44.35|0
1722950170000|2024-08-06 13:16:10|47.44|44.32|47.37|44.24|47.44|44.32|47.37|44.24|0
1722950180000|2024-08-06 13:16:20|47.33|44.21|47.5|44.38|47.5|44.38|47.33|44.21|0
1722950190000|2024-08-06 13:16:30|47.51|44.39|47.43|44.3|47.51|44.39|47.43|44.3|0
1722950200000|2024-08-06 13:16:40|47.48|44.35|47.43|44.3|47.48|44.35|47.43|44.3|0
1722950210000|2024-08-06 13:16:50|47.46|44.34|47.4|44.28|47.46|44.34|47.4|44.28|0
1722950220000|2024-08-06 13:17:00|47.38|44.25|47.44|44.31|47.44|44.31|47.38|44.25|0
1722950230000|2024-08-06 13:17:10|47.39|44.27|47.38|44.25|47.39|44.27|47.38|44.25|0
1722950240000|2024-08-06 13:17:20|47.42|44.29|47.43|44.3|47.43|44.3|47.42|44.29|0
1722950250000|2024-08-06 13:17:30|47.4|44.28|47.44|44.31|47.46|44.34|47.39|44.27|0
1722950260000|2024-08-06 13:17:40|47.45|44.33|47.54|44.41|47.54|44.41|47.45|44.33|0
1722950270000|2024-08-06 13:17:50|47.56|44.44|47.63|44.51|47.63|44.51|47.56|44.44|0
1722950280000|2024-08-06 13:18:00|47.61|44.49|47.54|44.41|47.72|44.59|47.54|44.41|0
1722950290000|2024-08-06 13:18:10|47.56|44.44|47.49|44.36|47.56|44.44|47.49|44.36|0
1722950300000|2024-08-06 13:18:20|47.51|44.39|47.46|44.34|47.51|44.39|47.46|44.34|0
1722950310000|2024-08-06 13:18:30|47.51|44.39|47.56|44.44|47.57|44.45|47.51|44.39|0
1722950320000|2024-08-06 13:18:40|47.54|44.41|47.55|44.42|47.57|44.45|47.54|44.41|0
1722950330000|2024-08-06 13:18:50|47.47|44.35|47.52|44.4|47.52|44.4|47.47|44.35|0
1722950340000|2024-08-06 13:19:00|47.51|44.39|47.46|44.34|47.51|44.39|47.45|44.33|0
1722950350000|2024-08-06 13:19:10|47.43|44.3|47.47|44.35|47.47|44.35|47.43|44.3|0
1722950360000|2024-08-06 13:19:20|47.45|44.32|47.36|44.24|47.45|44.32|47.36|44.24|0
1722950370000|2024-08-06 13:19:30|47.38|44.25|47.36|44.24|47.38|44.25|47.33|44.2|0
1722950380000|2024-08-06 13:19:40|47.38|44.25|47.35|44.23|47.39|44.26|47.35|44.23|0
1722950390000|2024-08-06 13:19:50|47.34|44.22|47.36|44.24|47.36|44.24|47.34|44.22|0
1722950400000|2024-08-06 13:20:00|47.45|44.32|47.46|44.34|47.52|44.4|47.45|44.32|0
1722950410000|2024-08-06 13:20:10|47.47|44.35|47.42|44.3|47.47|44.35|47.41|44.29|0
1722950420000|2024-08-06 13:20:20|47.39|44.26|47.4|44.28|47.4|44.28|47.39|44.26|0
1722950430000|2024-08-06 13:20:30|47.44|44.31|47.38|44.25|47.44|44.31|47.38|44.25|0
1722950440000|2024-08-06 13:20:40|47.41|44.29|47.3|44.18|47.41|44.29|47.3|44.18|0
1722950450000|2024-08-06 13:20:50|47.34|44.21|47.32|44.19|47.34|44.21|47.28|44.15|0
1722950460000|2024-08-06 13:21:00|47.3|44.18|47.24|44.12|47.3|44.18|47.24|44.12|0
1722950470000|2024-08-06 13:21:10|47.29|44.17|47.31|44.19|47.35|44.23|47.29|44.17|0
1722950480000|2024-08-06 13:21:20|47.49|44.36|47.34|44.21|47.5|44.37|47.34|44.21|0
1722950490000|2024-08-06 13:21:30|47.28|44.15|47.28|44.15|47.28|44.15|47.28|44.15|0
1722950500000|2024-08-06 13:21:40|47.27|44.14|47.27|44.14|47.27|44.14|47.27|44.14|0
1722950510000|2024-08-06 13:21:50|47.35|44.23|47.34|44.21|47.35|44.23|47.34|44.21|0
1722950520000|2024-08-06 13:22:00|47.31|44.19|47.39|44.26|47.39|44.26|47.31|44.19|0
1722950530000|2024-08-06 13:22:10|47.4|44.27|47.39|44.26|47.42|44.3|47.39|44.26|0
1722950540000|2024-08-06 13:22:20|47.41|44.29|47.45|44.32|47.51|44.38|47.41|44.29|0
1722950550000|2024-08-06 13:22:30|47.46|44.34|47.42|44.3|47.46|44.34|47.41|44.29|0
1722950560000|2024-08-06 13:22:40|47.39|44.26|47.34|44.21|47.4|44.27|47.34|44.21|0
1722950570000|2024-08-06 13:22:50|47.35|44.22|47.31|44.19|47.35|44.22|47.31|44.19|0
1722950580000|2024-08-06 13:23:00|47.33|44.2|47.31|44.19|47.34|44.21|47.31|44.19|0
1722950590000|2024-08-06 13:23:10|47.3|44.18|47.4|44.27|47.4|44.27|47.29|44.16|0
1722950600000|2024-08-06 13:23:20|47.41|44.29|47.5|44.37|47.5|44.37|47.41|44.29|0
1722950610000|2024-08-06 13:23:30|47.48|44.36|47.48|44.36|47.53|44.41|47.48|44.36|0
1722950620000|2024-08-06 13:23:40|47.47|44.35|47.59|44.47|47.59|44.47|47.46|44.33|0
1722950630000|2024-08-06 13:23:50|47.62|44.49|47.69|44.57|47.69|44.57|47.62|44.49|0
1722950640000|2024-08-06 13:24:00|47.72|44.59|47.65|44.53|47.72|44.59|47.65|44.53|0
1722950650000|2024-08-06 13:24:10|47.64|44.52|47.56|44.43|47.65|44.53|47.56|44.43|0
1722950660000|2024-08-06 13:24:20|47.52|44.39|47.59|44.47|47.59|44.47|47.52|44.39|0
1722950670000|2024-08-06 13:24:30|47.57|44.44|47.61|44.48|47.61|44.48|47.57|44.44|0
1722950680000|2024-08-06 13:24:40|47.62|44.49|47.64|44.52|47.67|44.54|47.62|44.49|0
1722950690000|2024-08-06 13:24:50|47.67|44.54|47.6|44.48|47.67|44.54|47.6|44.48|0
1722950700000|2024-08-06 13:25:00|47.39|44.26|47.25|44.13|47.39|44.26|47.25|44.13|0
1722950710000|2024-08-06 13:25:10|47.21|44.09|47.03|43.91|47.21|44.09|47.03|43.91|0
1722950720000|2024-08-06 13:25:20|47.08|43.96|47.13|44|47.13|44|47.07|43.94|0
1722950730000|2024-08-06 13:25:30|47.08|43.96|47.09|43.97|47.1|43.98|47.07|43.94|0
1722950740000|2024-08-06 13:25:40|47.06|43.93|47.07|43.94|47.07|43.94|47.06|43.93|0
1722950750000|2024-08-06 13:25:50|47.01|43.88|47.08|43.96|47.08|43.96|47.01|43.88|0
1722950760000|2024-08-06 13:26:00|47.07|43.94|46.96|43.83|47.07|43.94|46.96|43.83|0
1722950770000|2024-08-06 13:26:10|46.95|43.82|46.77|43.64|46.95|43.82|46.77|43.64|0
1722950780000|2024-08-06 13:26:20|46.86|43.74|46.89|43.76|46.89|43.76|46.83|43.7|0
1722950790000|2024-08-06 13:26:30|46.84|43.71|46.86|43.74|46.86|43.74|46.84|43.71|0
1722950800000|2024-08-06 13:26:40|46.84|43.71|46.8|43.68|46.84|43.71|46.8|43.68|0
1722950810000|2024-08-06 13:26:50|46.79|43.66|46.77|43.64|46.79|43.66|46.74|43.62|0
1722950820000|2024-08-06 13:27:00|46.74|43.62|46.67|43.54|46.74|43.62|46.67|43.54|0
1722950830000|2024-08-06 13:27:10|46.68|43.56|46.8|43.68|46.8|43.68|46.68|43.56|0
1722950840000|2024-08-06 13:27:20|46.79|43.66|46.77|43.64|46.79|43.66|46.77|43.64|0
1722950850000|2024-08-06 13:27:30|46.84|43.71|46.83|43.7|46.84|43.71|46.8|43.68|0
1722950860000|2024-08-06 13:27:40|46.81|43.69|46.8|43.68|46.86|43.74|46.8|43.68|0
1722950870000|2024-08-06 13:27:50|46.79|43.66|46.81|43.69|46.84|43.71|46.79|43.66|0
1722950880000|2024-08-06 13:28:00|47.05|43.93|47.42|44.29|47.42|44.29|47.05|43.93|0
1722950890000|2024-08-06 13:28:10|47.54|44.42|47.66|44.54|47.66|44.54|47.47|44.34|0
1722950900000|2024-08-06 13:28:20|47.68|44.55|47.32|44.2|47.68|44.55|47.32|44.2|0
1722950910000|2024-08-06 13:28:30|47.27|44.15|47.32|44.2|47.36|44.23|47.27|44.15|0
1722950920000|2024-08-06 13:28:40|47.28|44.16|47.37|44.24|47.38|44.26|47.27|44.15|0
1722950930000|2024-08-06 13:28:50|47.31|44.18|47.26|44.14|47.31|44.18|47.22|44.1|0
1722950940000|2024-08-06 13:29:00|47.3|44.17|47.59|44.46|47.59|44.46|47.3|44.17|0
1722950950000|2024-08-06 13:29:10|47.54|44.42|47.81|44.68|47.81|44.68|47.54|44.42|0
1722950960000|2024-08-06 13:29:20|47.83|44.71|48.19|45.07|48.19|45.07|47.83|44.71|0
1722950970000|2024-08-06 13:29:30|48.25|45.13|48.1|44.98|48.25|45.13|48.03|44.91|0
1722950980000|2024-08-06 13:29:40|48.01|44.88|47.81|44.68|48.01|44.88|47.81|44.68|0
1722950990000|2024-08-06 13:29:50|47.74|44.61|47.76|44.63|47.76|44.63|47.74|44.61|0
1722951000000|2024-08-06 13:30:00|47.64|44.51|47.97|44.84|48.15|45.03|47.3|44.17|0
1722951010000|2024-08-06 13:30:10|48.1|44.98|48.08|44.95|48.2|45.08|48.08|44.95|0
1722951020000|2024-08-06 13:30:20|48.01|44.88|48.05|44.93|48.05|44.93|47.75|44.62|0
1722951030000|2024-08-06 13:30:30|48.24|45.12|48.1|44.98|48.24|45.12|48.08|44.95|0
1722951040000|2024-08-06 13:30:40|48.2|45.08|48.03|44.9|48.3|45.18|48.03|44.9|0
1722951050000|2024-08-06 13:30:50|47.97|44.84|47.73|44.61|47.97|44.84|47.73|44.61|0
1722951060000|2024-08-06 13:31:00|47.65|44.52|47.92|44.79|47.92|44.79|47.65|44.52|0
1722951070000|2024-08-06 13:31:10|47.78|44.66|47.91|44.78|47.91|44.78|47.75|44.62|0
1722951080000|2024-08-06 13:31:20|47.82|44.7|48.05|44.93|48.05|44.93|47.82|44.7|0
1722951090000|2024-08-06 13:31:30|48.04|44.92|47.88|44.76|48.04|44.92|47.86|44.73|0
1722951100000|2024-08-06 13:31:40|47.77|44.65|47.86|44.73|47.86|44.73|47.72|44.6|0
1722951110000|2024-08-06 13:31:50|47.87|44.74|47.76|44.63|47.94|44.82|47.76|44.63|0
1722951120000|2024-08-06 13:32:00|47.73|44.61|47.49|44.36|47.73|44.61|47.49|44.36|0
1722951130000|2024-08-06 13:32:10|47.5|44.38|47.22|44.1|47.5|44.38|47.22|44.1|0
1722951140000|2024-08-06 13:32:20|47.17|44.05|47|43.88|47.17|44.05|47|43.88|0
1722951150000|2024-08-06 13:32:30|46.92|43.79|46.74|43.61|46.98|43.85|46.74|43.61|0
1722951160000|2024-08-06 13:32:40|46.59|43.47|46.76|43.64|46.76|43.64|46.59|43.47|0
1722951170000|2024-08-06 13:32:50|46.67|43.54|46.76|43.64|46.76|43.64|46.59|43.47|0
1722951180000|2024-08-06 13:33:00|46.86|43.73|46.62|43.49|46.88|43.76|46.62|43.49|0
1722951190000|2024-08-06 13:33:10|46.68|43.55|46.83|43.71|46.87|43.74|46.68|43.55|0
1722951200000|2024-08-06 13:33:20|46.8|43.67|47.05|43.93|47.05|43.93|46.8|43.67|0
1722951210000|2024-08-06 13:33:30|47.03|43.9|47.27|44.14|47.27|44.14|47.03|43.9|0
1722951220000|2024-08-06 13:33:40|47.32|44.19|47.05|43.93|47.32|44.19|47.05|43.93|0
1722951230000|2024-08-06 13:33:50|47.16|44.03|47.03|43.9|47.16|44.03|47.03|43.9|0
1722951240000|2024-08-06 13:34:00|46.98|43.85|47.22|44.09|47.22|44.09|46.98|43.85|0
1722951250000|2024-08-06 13:34:10|47.2|44.07|47.43|44.3|47.44|44.31|47.2|44.07|0
1722951260000|2024-08-06 13:34:20|47.34|44.22|47.32|44.19|47.37|44.24|47.29|44.17|0
1722951270000|2024-08-06 13:34:30|47.35|44.23|47.48|44.35|47.48|44.35|47.29|44.17|0
1722951280000|2024-08-06 13:34:40|47.58|44.46|47.7|44.57|47.7|44.57|47.58|44.46|0
1722951290000|2024-08-06 13:34:50|47.68|44.56|47.6|44.47|47.68|44.56|47.58|44.46|0
1722951300000|2024-08-06 13:35:00|47.68|44.56|47.49|44.36|47.74|44.62|47.49|44.36|0
1722951310000|2024-08-06 13:35:10|47.61|44.48|47.51|44.39|47.61|44.48|47.44|44.31|0
1722951320000|2024-08-06 13:35:20|47.58|44.46|47.41|44.29|47.58|44.46|47.39|44.26|0
1722951330000|2024-08-06 13:35:30|47.61|44.48|47.6|44.47|47.71|44.58|47.6|44.47|0
1722951340000|2024-08-06 13:35:40|47.57|44.45|47.68|44.56|47.68|44.56|47.57|44.45|0
1722951350000|2024-08-06 13:35:50|47.83|44.7|47.63|44.51|47.83|44.7|47.63|44.51|0
1722951360000|2024-08-06 13:36:00|47.61|44.48|47.85|44.73|47.85|44.73|47.61|44.48|0
1722951370000|2024-08-06 13:36:10|47.84|44.72|48|44.88|48|44.88|47.82|44.69|0
1722951380000|2024-08-06 13:36:20|47.82|44.69|47.78|44.65|47.82|44.69|47.77|44.64|0
1722951390000|2024-08-06 13:36:30|47.85|44.73|47.74|44.62|47.88|44.75|47.74|44.62|0
1722951400000|2024-08-06 13:36:40|47.63|44.51|47.85|44.73|47.85|44.73|47.63|44.51|0
1722951410000|2024-08-06 13:36:50|47.88|44.75|47.88|44.75|47.99|44.86|47.85|44.73|0
1722951420000|2024-08-06 13:37:00|47.99|44.86|47.99|44.86|48.01|44.89|47.99|44.86|0
1722951430000|2024-08-06 13:37:10|47.74|44.62|47.75|44.63|47.75|44.63|47.69|44.57|0
1722951440000|2024-08-06 13:37:20|47.88|44.75|47.98|44.85|47.98|44.85|47.88|44.75|0
1722951450000|2024-08-06 13:37:30|48.02|44.9|47.95|44.83|48.05|44.92|47.95|44.83|0
1722951460000|2024-08-06 13:37:40|47.85|44.73|47.8|44.68|47.96|44.84|47.8|44.68|0
1722951470000|2024-08-06 13:37:50|47.78|44.65|47.82|44.69|47.83|44.7|47.74|44.62|0
1722951480000|2024-08-06 13:38:00|47.96|44.84|47.96|44.84|47.96|44.84|47.84|44.72|0
1722951490000|2024-08-06 13:38:10|47.9|44.78|47.67|44.54|47.9|44.78|47.67|44.54|0
1722951500000|2024-08-06 13:38:20|47.68|44.55|47.67|44.54|47.79|44.67|47.67|44.54|0
1722951510000|2024-08-06 13:38:30|47.66|44.53|47.47|44.35|47.68|44.55|47.47|44.35|0
1722951520000|2024-08-06 13:38:40|47.4|44.27|47.45|44.32|47.51|44.38|47.37|44.25|0
1722951530000|2024-08-06 13:38:50|47.41|44.29|47.29|44.16|47.41|44.29|47.24|44.12|0
1722951540000|2024-08-06 13:39:00|47.39|44.26|47.25|44.13|47.39|44.26|47.17|44.04|0
1722951550000|2024-08-06 13:39:10|47.29|44.16|47.22|44.09|47.29|44.16|47.22|44.09|0
1722951560000|2024-08-06 13:39:20|47.24|44.11|47.56|44.43|47.56|44.43|47.24|44.11|0
1722951570000|2024-08-06 13:39:30|47.43|44.31|47.5|44.37|47.54|44.42|47.43|44.31|0
1722951580000|2024-08-06 13:39:40|47.48|44.36|47.58|44.46|47.68|44.55|47.48|44.36|0
1722951590000|2024-08-06 13:39:50|47.48|44.36|47.41|44.28|47.48|44.36|47.41|44.28|0
1722951600000|2024-08-06 13:40:00|47.3|44.18|47.23|44.1|47.31|44.19|47.23|44.1|0
1722951610000|2024-08-06 13:40:10|47.28|44.15|47.19|44.07|47.28|44.15|47.11|43.98|0
1722951620000|2024-08-06 13:40:20|47.34|44.21|47.46|44.33|47.46|44.33|47.34|44.21|0
1722951630000|2024-08-06 13:40:30|47.57|44.44|47.78|44.65|47.78|44.65|47.57|44.44|0
1722951640000|2024-08-06 13:40:40|47.62|44.49|48.01|44.89|48.01|44.89|47.62|44.49|0
1722951650000|2024-08-06 13:40:50|48.02|44.9|47.97|44.85|48.02|44.9|47.95|44.82|0
1722951660000|2024-08-06 13:41:00|47.95|44.82|48.22|45.09|48.22|45.09|47.95|44.82|0
1722951670000|2024-08-06 13:41:10|48.44|45.32|48.39|45.27|48.44|45.32|48.39|45.27|0
1722951680000|2024-08-06 13:41:20|48.54|45.42|48.62|45.49|48.62|45.49|48.49|45.37|0
1722951690000|2024-08-06 13:41:30|48.59|45.47|48.47|45.34|48.59|45.47|48.47|45.34|0
1722951700000|2024-08-06 13:41:40|48.52|45.39|48.54|45.42|48.59|45.47|48.52|45.39|0
1722951710000|2024-08-06 13:41:50|48.47|45.34|48.39|45.27|48.47|45.34|48.27|45.14|0
1722951720000|2024-08-06 13:42:00|48.37|45.24|48.47|45.34|48.47|45.34|48.37|45.24|0
1722951730000|2024-08-06 13:42:10|48.39|45.27|48.59|45.47|48.59|45.47|48.32|45.19|0
1722951740000|2024-08-06 13:42:20|48.52|45.39|48.41|45.28|48.52|45.39|48.37|45.24|0
1722951750000|2024-08-06 13:42:30|48.44|45.32|48.47|45.34|48.47|45.34|48.39|45.27|0
1722951760000|2024-08-06 13:42:40|48.95|45.83|48.97|45.84|48.98|45.85|48.95|45.83|0
1722951770000|2024-08-06 13:42:50|48.92|45.79|49.04|45.92|49.04|45.92|48.87|45.74|0
1722951780000|2024-08-06 13:43:00|48.97|45.84|48.77|45.64|49.07|45.94|48.77|45.64|0
1722951790000|2024-08-06 13:43:10|48.89|45.77|48.82|45.69|48.95|45.83|48.82|45.69|0
1722951800000|2024-08-06 13:43:20|48.75|45.63|48.83|45.7|48.83|45.7|48.64|45.52|0
1722951810000|2024-08-06 13:43:30|48.93|45.8|48.58|45.45|48.93|45.8|48.49|45.37|0
1722951820000|2024-08-06 13:43:40|48.7|45.58|48.77|45.64|48.77|45.64|48.67|45.54|0
1722951830000|2024-08-06 13:43:50|48.74|45.62|48.72|45.59|48.74|45.62|48.67|45.54|0
1722951840000|2024-08-06 13:44:00|48.57|45.44|48.74|45.62|48.77|45.64|48.57|45.44|0
1722951850000|2024-08-06 13:44:10|48.72|45.59|48.59|45.47|48.72|45.59|48.45|45.33|0
1722951860000|2024-08-06 13:44:20|48.63|45.5|48.64|45.51|48.69|45.56|48.63|45.5|0
1722951870000|2024-08-06 13:44:30|48.47|45.34|48.44|45.32|48.61|45.49|48.37|45.24|0
1722951880000|2024-08-06 13:44:40|48.48|45.35|48.32|45.19|48.48|45.35|48.32|45.19|0
1722951890000|2024-08-06 13:44:50|48.22|45.09|48.56|45.44|48.56|45.44|48.22|45.09|0
1722951900000|2024-08-06 13:45:00|48.54|45.41|48.66|45.54|48.66|45.54|48.51|45.39|0
1722951910000|2024-08-06 13:45:10|48.79|45.66|48.56|45.44|48.88|45.75|48.56|45.44|0
1722951920000|2024-08-06 13:45:20|48.58|45.45|48.71|45.59|48.71|45.59|48.58|45.45|0
1722951930000|2024-08-06 13:45:30|48.73|45.6|48.76|45.64|48.84|45.71|48.73|45.6|0
1722951940000|2024-08-06 13:45:40|48.84|45.71|48.89|45.76|48.89|45.76|48.84|45.71|0
1722951950000|2024-08-06 13:45:50|48.91|45.79|48.84|45.71|48.91|45.79|48.84|45.71|0
1722951960000|2024-08-06 13:46:00|48.91|45.79|49.14|46.02|49.14|46.02|48.91|45.79|0
1722951970000|2024-08-06 13:46:10|49.09|45.96|48.98|45.85|49.09|45.96|48.91|45.79|0
1722951980000|2024-08-06 13:46:20|48.96|45.84|48.61|45.49|48.96|45.84|48.56|45.44|0
1722951990000|2024-08-06 13:46:30|48.55|45.43|48.51|45.39|48.64|45.51|48.51|45.39|0
1722952000000|2024-08-06 13:46:40|48.56|45.44|48.39|45.26|48.56|45.44|48.39|45.26|0
1722952010000|2024-08-06 13:46:50|48.41|45.29|48.26|45.14|48.44|45.31|48.26|45.14|0
1722952020000|2024-08-06 13:47:00|48.09|44.97|47.94|44.82|48.09|44.97|47.94|44.82|0
1722952030000|2024-08-06 13:47:10|47.99|44.87|47.97|44.84|47.99|44.87|47.97|44.84|0
1722952040000|2024-08-06 13:47:20|47.94|44.82|48.02|44.89|48.07|44.94|47.94|44.82|0
1722952050000|2024-08-06 13:47:30|47.98|44.86|47.87|44.74|47.98|44.86|47.87|44.74|0
1722952060000|2024-08-06 13:47:40|47.6|44.47|47.43|44.3|47.6|44.47|47.38|44.25|0
1722952070000|2024-08-06 13:47:50|47.36|44.23|47.4|44.28|47.47|44.34|47.36|44.23|0
1722952080000|2024-08-06 13:48:00|47.44|44.32|47.62|44.5|47.62|44.5|47.44|44.32|0
1722952090000|2024-08-06 13:48:10|47.65|44.52|47.44|44.32|47.65|44.52|47.44|44.32|0
1722952100000|2024-08-06 13:48:20|47.4|44.28|47.43|44.3|47.43|44.3|47.31|44.18|0
1722952110000|2024-08-06 13:48:30|47.38|44.25|47.14|44.01|47.38|44.25|47.14|44.01|0
1722952120000|2024-08-06 13:48:40|47.17|44.05|47.21|44.08|47.21|44.08|47.17|44.05|0
1722952130000|2024-08-06 13:48:50|47.17|44.05|47.31|44.18|47.31|44.18|47.17|44.05|0
1722952140000|2024-08-06 13:49:00|47.16|44.03|47.39|44.27|47.4|44.28|47.16|44.03|0
1722952150000|2024-08-06 13:49:10|47.48|44.35|47.51|44.39|47.55|44.42|47.48|44.35|0
1722952160000|2024-08-06 13:49:20|47.55|44.42|47.26|44.13|47.55|44.42|47.26|44.13|0
1722952170000|2024-08-06 13:49:30|47.29|44.17|47.26|44.13|47.29|44.17|47.21|44.08|0
1722952180000|2024-08-06 13:49:40|47.22|44.1|47.29|44.17|47.31|44.18|47.21|44.08|0
1722952190000|2024-08-06 13:49:50|47.45|44.33|47.23|44.11|47.45|44.33|47.23|44.11|0
1722952200000|2024-08-06 13:50:00|47.28|44.16|47.51|44.39|47.55|44.42|47.28|44.16|0
1722952210000|2024-08-06 13:50:10|47.5|44.37|47.5|44.37|47.54|44.41|47.5|44.37|0
1722952220000|2024-08-06 13:50:20|47.48|44.35|47.57|44.45|47.57|44.45|47.48|44.35|0
1722952230000|2024-08-06 13:50:30|47.65|44.52|47.28|44.16|47.65|44.52|47.23|44.11|0
1722952240000|2024-08-06 13:50:40|47.34|44.22|47.39|44.26|47.39|44.26|47.33|44.2|0
1722952250000|2024-08-06 13:50:50|47.45|44.33|47.35|44.23|47.45|44.33|47.35|44.23|0
1722952260000|2024-08-06 13:51:00|47.3|44.18|47.33|44.2|47.5|44.37|47.3|44.18|0
1722952270000|2024-08-06 13:51:10|47.4|44.28|47.4|44.28|47.4|44.28|47.34|44.22|0
1722952280000|2024-08-06 13:51:20|47.38|44.25|47.52|44.4|47.52|44.4|47.38|44.25|0
1722952290000|2024-08-06 13:51:30|47.46|44.34|47.32|44.19|47.46|44.34|47.32|44.19|0
1722952300000|2024-08-06 13:51:40|47.38|44.25|47.23|44.11|47.38|44.25|47.23|44.11|0
1722952310000|2024-08-06 13:51:50|47.22|44.09|47.11|43.98|47.25|44.13|47.11|43.98|0
1722952320000|2024-08-06 13:52:00|47.12|44|46.79|43.67|47.12|44|46.79|43.67|0
1722952330000|2024-08-06 13:52:10|46.72|43.6|46.49|43.37|46.72|43.6|46.49|43.37|0
1722952340000|2024-08-06 13:52:20|46.45|43.32|46.39|43.26|46.46|43.33|46.39|43.26|0
1722952350000|2024-08-06 13:52:30|46.29|43.17|46.17|43.05|46.29|43.17|46.12|43|0
1722952360000|2024-08-06 13:52:40|46.15|43.02|46.1|42.98|46.15|43.02|46.1|42.98|0
1722952370000|2024-08-06 13:52:50|46.05|42.93|45.98|42.86|46.05|42.93|45.98|42.86|0
1722952380000|2024-08-06 13:53:00|45.91|42.79|46.1|42.98|46.1|42.98|45.89|42.76|0
1722952390000|2024-08-06 13:53:10|46.03|42.9|45.56|42.43|46.03|42.9|45.56|42.43|0
1722952400000|2024-08-06 13:53:20|45.42|42.29|45.6|42.48|45.6|42.48|45.42|42.29|0
1722952410000|2024-08-06 13:53:30|45.58|42.46|45.65|42.53|45.65|42.53|45.53|42.41|0
1722952420000|2024-08-06 13:53:40|45.56|42.43|45.65|42.53|45.65|42.53|45.56|42.43|0
1722952430000|2024-08-06 13:53:50|45.67|42.55|45.7|42.57|45.78|42.66|45.64|42.51|0
1722952440000|2024-08-06 13:54:00|45.82|42.69|45.52|42.4|45.82|42.69|45.52|42.4|0
1722952450000|2024-08-06 13:54:10|45.58|42.45|45.46|42.34|45.58|42.45|45.44|42.31|0
1722952460000|2024-08-06 13:54:20|45.4|42.28|45.32|42.2|45.44|42.31|45.32|42.2|0
1722952470000|2024-08-06 13:54:30|45.29|42.16|43.8|40.68|45.29|42.16|43.76|40.63|0
1722952480000|2024-08-06 13:54:40|45.47|42.35|45.4|42.28|45.47|42.35|45.33|42.21|0
1722952490000|2024-08-06 13:54:50|43.45|40.32|43.53|40.4|43.53|40.4|43.45|40.32|0
1722952500000|2024-08-06 13:55:00|43.58|40.46|42.16|39.03|43.58|40.46|42.09|38.96|0
1722952510000|2024-08-06 13:55:10|42.2|39.08|41.73|38.61|42.27|39.14|41.73|38.61|0
1722952520000|2024-08-06 13:55:20|41.78|38.65|41.79|38.66|41.82|38.7|41.69|38.56|0
1722952530000|2024-08-06 13:55:30|41.71|38.59|41.74|38.62|41.76|38.63|41.69|38.56|0
1722952540000|2024-08-06 13:55:40|41.78|38.65|41.44|38.32|41.78|38.65|41.44|38.32|0
1722952550000|2024-08-06 13:55:50|41.4|38.27|41.42|38.3|41.43|38.31|41.29|38.16|0
1722952560000|2024-08-06 13:56:00|41.54|38.42|41.38|38.25|41.54|38.42|41.38|38.25|0
1722952570000|2024-08-06 13:56:10|41.26|38.13|41.27|38.14|41.27|38.14|41.2|38.08|0
1722952580000|2024-08-06 13:56:20|41.29|38.16|41.28|38.15|41.3|38.17|41.22|38.1|0
1722952590000|2024-08-06 13:56:30|41.27|38.14|41.24|38.12|41.27|38.14|41.19|38.06|0
1722952600000|2024-08-06 13:56:40|41.16|38.03|41.3|38.17|41.3|38.17|41.16|38.03|0
1722952610000|2024-08-06 13:56:50|41.05|37.92|41.01|37.89|41.05|37.92|40.98|37.85|0
1722952620000|2024-08-06 13:57:00|41.16|38.03|41.2|38.07|41.2|38.07|41.09|37.96|0
1722952630000|2024-08-06 13:57:10|41.14|38.02|41.09|37.96|41.14|38.02|41.09|37.96|0
1722952640000|2024-08-06 13:57:20|41.16|38.03|40.85|37.72|41.16|38.03|40.85|37.72|0
1722952650000|2024-08-06 13:57:30|40.89|37.77|40.89|37.77|40.89|37.77|40.8|37.68|0
1722952660000|2024-08-06 13:57:40|40.85|37.72|41.16|38.03|41.16|38.03|40.85|37.72|0
1722952670000|2024-08-06 13:57:50|41.11|37.99|41.13|38.01|41.13|38.01|41.05|37.92|0
1722952680000|2024-08-06 13:58:00|41.02|37.9|40.98|37.85|41.02|37.9|40.98|37.85|0
1722952690000|2024-08-06 13:58:10|41.01|37.89|41.39|38.26|41.39|38.26|41.01|37.89|0
1722952700000|2024-08-06 13:58:20|41.38|38.25|41.46|38.34|41.51|38.38|41.38|38.25|0
1722952710000|2024-08-06 13:58:30|41.52|38.39|41.53|38.41|41.53|38.41|41.42|38.29|0
1722952720000|2024-08-06 13:58:40|41.51|38.38|41.54|38.42|41.54|38.42|41.51|38.38|0
1722952730000|2024-08-06 13:58:50|41.53|38.41|41.44|38.32|41.66|38.54|41.44|38.32|0
1722952740000|2024-08-06 13:59:00|41.46|38.34|41.53|38.41|41.53|38.41|41.46|38.34|0
1722952750000|2024-08-06 13:59:10|41.61|38.48|41.69|38.56|41.69|38.56|41.61|38.48|0
1722952760000|2024-08-06 13:59:20|41.75|38.63|41.61|38.48|41.75|38.63|41.61|38.48|0
1722952770000|2024-08-06 13:59:30|41.59|38.46|41.65|38.53|41.65|38.53|41.51|38.38|0
1722952780000|2024-08-06 13:59:40|41.61|38.48|41.56|38.44|41.61|38.48|41.55|38.43|0
1722952790000|2024-08-06 13:59:50|41.44|38.32|41.29|38.16|41.44|38.32|41.29|38.16|0
1722952800000|2024-08-06 14:00:00|41.6|38.47|41.75|38.63|41.75|38.63|41.6|38.47|0
1722952810000|2024-08-06 14:00:10|41.8|38.67|41.77|38.65|41.8|38.67|41.62|38.49|0
1722952820000|2024-08-06 14:00:20|41.84|38.72|41.85|38.73|41.86|38.74|41.84|38.72|0
1722952830000|2024-08-06 14:00:30|41.77|38.65|41.71|38.58|41.77|38.65|41.71|38.58|0
1722952840000|2024-08-06 14:00:40|41.66|38.54|41.48|38.36|41.66|38.54|41.48|38.36|0
1722952850000|2024-08-06 14:00:50|41.4|38.27|41.56|38.44|41.6|38.47|41.39|38.26|0
1722952860000|2024-08-06 14:01:00|41.73|38.6|41.46|38.34|41.73|38.6|41.46|38.34|0
1722952870000|2024-08-06 14:01:10|41.31|38.18|41.31|38.18|41.37|38.25|41.26|38.14|0
1722952880000|2024-08-06 14:01:20|41.35|38.23|41.16|38.04|41.35|38.23|41.16|38.04|0
1722952890000|2024-08-06 14:01:30|41.22|38.09|41.04|37.92|41.22|38.09|41.04|37.92|0
1722952900000|2024-08-06 14:01:40|41.2|38.07|41.31|38.18|41.31|38.18|41.2|38.07|0
1722952910000|2024-08-06 14:01:50|41.25|38.13|41.26|38.14|41.35|38.23|41.24|38.12|0
1722952920000|2024-08-06 14:02:00|41.3|38.17|41.15|38.03|41.3|38.17|41.11|37.98|0
1722952930000|2024-08-06 14:02:10|41.13|38.01|40.87|37.74|41.13|38.01|40.87|37.74|0
1722952940000|2024-08-06 14:02:20|40.92|37.8|41|37.87|41.01|37.88|40.91|37.79|0
1722952950000|2024-08-06 14:02:30|40.89|37.76|40.78|37.65|40.89|37.76|40.78|37.65|0
1722952960000|2024-08-06 14:02:40|40.71|37.59|40.74|37.61|40.76|37.63|40.71|37.59|0
1722952970000|2024-08-06 14:02:50|40.52|37.39|40.55|37.43|40.55|37.43|40.52|37.39|0
1722952980000|2024-08-06 14:03:00|40.52|37.39|40.71|37.59|40.71|37.59|40.52|37.39|0
1722952990000|2024-08-06 14:03:10|40.69|37.57|40.69|37.57|40.82|37.7|40.69|37.57|0
1722953000000|2024-08-06 14:03:20|40.8|37.68|40.95|37.83|40.95|37.83|40.78|37.65|0
1722953010000|2024-08-06 14:03:30|40.89|37.76|40.89|37.76|40.89|37.76|40.81|37.69|0
1722953020000|2024-08-06 14:03:40|40.84|37.72|40.98|37.85|40.98|37.85|40.82|37.7|0
1722953030000|2024-08-06 14:03:50|41.02|37.89|40.88|37.75|41.02|37.89|40.88|37.75|0
1722953040000|2024-08-06 14:04:00|40.95|37.83|41.16|38.04|41.16|38.04|40.95|37.83|0
1722953050000|2024-08-06 14:04:10|41.11|37.98|40.89|37.76|41.16|38.04|40.89|37.76|0
1722953060000|2024-08-06 14:04:20|40.95|37.83|40.84|37.72|40.95|37.83|40.82|37.7|0
1722953070000|2024-08-06 14:04:30|40.76|37.63|40.71|37.59|40.76|37.63|40.7|37.58|0
1722953080000|2024-08-06 14:04:40|40.62|37.5|40.49|37.37|40.64|37.51|40.49|37.37|0
1722953090000|2024-08-06 14:04:50|40.51|37.38|40.52|37.39|40.52|37.39|40.48|37.36|0
1722953100000|2024-08-06 14:05:00|40.58|37.46|40.58|37.46|40.58|37.46|40.54|37.41|0
1722953110000|2024-08-06 14:05:10|40.49|37.37|40.52|37.39|40.54|37.41|40.49|37.37|0
1722953120000|2024-08-06 14:05:20|40.49|37.37|40.71|37.59|40.71|37.59|40.49|37.37|0
1722953130000|2024-08-06 14:05:30|40.77|37.64|40.76|37.63|40.82|37.7|40.76|37.63|0
1722953140000|2024-08-06 14:05:40|40.71|37.59|40.71|37.59|40.73|37.61|40.64|37.51|0
1722953150000|2024-08-06 14:05:50|40.67|37.54|40.54|37.41|40.67|37.54|40.54|37.41|0
1722953160000|2024-08-06 14:06:00|40.52|37.39|40.8|37.67|40.8|37.67|40.52|37.39|0
1722953170000|2024-08-06 14:06:10|40.84|37.72|41.01|37.88|41.11|37.98|40.84|37.72|0
1722953180000|2024-08-06 14:06:20|40.94|37.82|40.67|37.54|40.94|37.82|40.67|37.54|0
1722953190000|2024-08-06 14:06:30|40.65|37.52|40.6|37.48|40.71|37.59|40.6|37.48|0
1722953200000|2024-08-06 14:06:40|40.73|37.61|40.68|37.55|40.73|37.61|40.68|37.55|0
1722953210000|2024-08-06 14:06:50|40.6|37.48|40.56|37.43|40.6|37.48|40.56|37.43|0
1722953220000|2024-08-06 14:07:00|40.49|37.37|40.56|37.43|40.71|37.59|40.49|37.37|0
1722953230000|2024-08-06 14:07:10|40.61|37.49|40.59|37.47|40.61|37.49|40.51|37.39|0
1722953240000|2024-08-06 14:07:20|40.62|37.5|40.69|37.56|40.69|37.56|40.62|37.5|0
1722953250000|2024-08-06 14:07:30|40.68|37.55|40.41|37.28|40.68|37.55|40.41|37.28|0
1722953260000|2024-08-06 14:07:40|40.38|37.26|40.34|37.22|40.41|37.28|40.34|37.22|0
1722953270000|2024-08-06 14:07:50|40.3|37.17|40.17|37.04|40.3|37.17|40.17|37.04|0
1722953280000|2024-08-06 14:08:00|40.18|37.05|40.35|37.23|40.35|37.23|40.18|37.05|0
1722953290000|2024-08-06 14:08:10|40.43|37.3|40.12|37|40.43|37.3|40.12|37|0
1722953300000|2024-08-06 14:08:20|40|36.87|39.93|36.81|40|36.87|39.93|36.81|0
1722953310000|2024-08-06 14:08:30|40|36.87|39.97|36.85|40|36.87|39.97|36.85|0
1722953320000|2024-08-06 14:08:40|39.87|36.74|39.88|36.75|39.88|36.75|39.82|36.7|0
1722953330000|2024-08-06 14:08:50|39.85|36.72|39.8|36.68|39.85|36.72|39.8|36.68|0
1722953340000|2024-08-06 14:09:00|39.88|36.75|39.89|36.76|39.89|36.76|39.78|36.66|0
1722953350000|2024-08-06 14:09:10|39.87|36.74|39.87|36.74|39.87|36.74|39.8|36.68|0
1722953360000|2024-08-06 14:09:20|39.82|36.7|39.85|36.72|39.89|36.76|39.82|36.7|0
1722953370000|2024-08-06 14:09:30|39.87|36.74|39.82|36.7|39.88|36.75|39.82|36.7|0
1722953380000|2024-08-06 14:09:40|39.76|36.63|39.57|36.44|39.76|36.63|39.57|36.44|0
1722953390000|2024-08-06 14:09:50|39.54|36.41|39.59|36.46|39.59|36.46|39.5|36.38|0
1722953400000|2024-08-06 14:10:00|39.57|36.44|39.53|36.4|39.57|36.44|39.48|36.36|0
1722953410000|2024-08-06 14:10:10|39.63|36.51|39.89|36.76|39.89|36.76|39.63|36.51|0
1722953420000|2024-08-06 14:10:20|39.91|36.78|40.1|36.98|40.1|36.98|39.91|36.78|0
1722953430000|2024-08-06 14:10:30|40.19|37.06|40.02|36.89|40.19|37.06|40.02|36.89|0
1722953440000|2024-08-06 14:10:40|40.04|36.91|39.99|36.87|40.04|36.91|39.98|36.86|0
1722953450000|2024-08-06 14:10:50|39.95|36.83|39.81|36.69|39.95|36.83|39.76|36.63|0
1722953460000|2024-08-06 14:11:00|39.91|36.78|40.08|36.96|40.08|36.96|39.84|36.72|0
1722953470000|2024-08-06 14:11:10|40.14|37.02|40.1|36.98|40.14|37.02|40.06|36.93|0
1722953480000|2024-08-06 14:11:20|40.08|36.95|40.25|37.13|40.25|37.13|40.06|36.93|0
1722953490000|2024-08-06 14:11:30|40.17|37.04|40.19|37.06|40.19|37.06|40.08|36.95|0
1722953500000|2024-08-06 14:11:40|40.06|36.93|40.1|36.98|40.1|36.98|40.02|36.89|0
1722953510000|2024-08-06 14:11:50|40.04|36.91|40.08|36.95|40.14|37.02|40.04|36.91|0
1722953520000|2024-08-06 14:12:00|40.06|36.93|40.14|37.02|40.21|37.08|39.99|36.87|0
1722953530000|2024-08-06 14:12:10|40.96|37.83|41.11|37.99|41.13|38.01|40.96|37.83|0
1722953540000|2024-08-06 14:12:20|41.22|38.1|41.09|37.97|41.22|38.1|41.09|37.97|0
1722953550000|2024-08-06 14:12:30|41.02|37.9|39.47|36.35|41.02|37.9|39.47|36.35|0
1722953560000|2024-08-06 14:12:40|39.53|36.41|39.53|36.41|39.56|36.43|39.53|36.41|0
1722953570000|2024-08-06 14:12:50|39.45|36.32|39.51|36.39|39.53|36.41|39.45|36.32|0
1722953580000|2024-08-06 14:13:00|39.32|36.2|37.2|34.08|39.32|36.2|37.2|34.08|0
1722953590000|2024-08-06 14:13:10|37.14|34.02|37.2|34.08|37.2|34.08|37.1|33.98|0
1722953600000|2024-08-06 14:13:20|37.25|34.12|37.16|34.04|37.3|34.17|37.16|34.04|0
1722953610000|2024-08-06 14:13:30|37.14|34.02|37.12|34|37.16|34.04|37.12|34|0
1722953620000|2024-08-06 14:13:40|37.14|34.02|37.23|34.11|37.3|34.17|37.08|33.96|0
1722953630000|2024-08-06 14:13:50|37.21|34.09|37.24|34.12|37.32|34.19|37.21|34.09|0
1722953640000|2024-08-06 14:14:00|37.3|34.17|37.3|34.17|37.3|34.17|37.25|34.13|0
1722953650000|2024-08-06 14:14:10|37.28|34.15|37.3|34.17|37.36|34.23|37.28|34.15|0
1722953660000|2024-08-06 14:14:20|37.36|34.23|37.46|34.33|37.46|34.33|37.36|34.23|0
1722953670000|2024-08-06 14:14:30|37.54|34.42|37.67|34.54|37.67|34.54|37.54|34.42|0
1722953680000|2024-08-06 14:14:40|37.69|34.56|37.75|34.62|37.75|34.62|37.67|34.54|0
1722953690000|2024-08-06 14:14:50|37.85|34.73|37.62|34.5|37.87|34.75|37.62|34.5|0
1722953700000|2024-08-06 14:15:00|37.64|34.51|37.44|34.31|37.64|34.51|37.44|34.31|0
1722953710000|2024-08-06 14:15:10|37.5|34.38|37.85|34.73|37.85|34.73|37.5|34.38|0
1722953720000|2024-08-06 14:15:20|38.02|34.89|38|34.87|38.02|34.89|37.98|34.85|0
1722953730000|2024-08-06 14:15:30|38.1|34.98|37.94|34.81|38.1|34.98|37.94|34.81|0
1722953740000|2024-08-06 14:15:40|38.05|34.93|38.11|34.99|38.16|35.04|38.05|34.93|0
1722953750000|2024-08-06 14:15:50|38.14|35.02|38.19|35.06|38.19|35.06|38.12|35|0
1722953760000|2024-08-06 14:16:00|38.06|34.94|37.99|34.86|38.06|34.94|37.97|34.84|0
1722953770000|2024-08-06 14:16:10|37.98|34.85|37.96|34.83|37.98|34.85|37.87|34.75|0
1722953780000|2024-08-06 14:16:20|37.79|34.66|37.79|34.66|37.79|34.66|37.73|34.6|0
1722953790000|2024-08-06 14:16:30|37.81|34.68|37.66|34.54|37.81|34.68|37.66|34.54|0
1722953800000|2024-08-06 14:16:40|37.69|34.56|37.82|34.7|37.82|34.7|37.69|34.56|0
1722953810000|2024-08-06 14:16:50|37.79|34.66|37.71|34.58|37.85|34.73|37.71|34.58|0
1722953820000|2024-08-06 14:17:00|37.58|34.46|37.71|34.58|37.77|34.64|37.58|34.46|0
1722953830000|2024-08-06 14:17:10|37.66|34.54|37.71|34.58|37.71|34.58|37.58|34.46|0
1722953840000|2024-08-06 14:17:20|37.85|34.73|37.65|34.53|37.85|34.73|37.65|34.53|0
1722953850000|2024-08-06 14:17:30|37.68|34.56|37.71|34.58|37.71|34.58|37.64|34.52|0
1722953860000|2024-08-06 14:17:40|37.93|34.81|37.81|34.68|37.93|34.81|37.81|34.68|0
1722953870000|2024-08-06 14:17:50|37.85|34.73|37.93|34.81|37.93|34.81|37.81|34.68|0
1722953880000|2024-08-06 14:18:00|37.91|34.79|37.79|34.66|37.91|34.79|37.77|34.64|0
1722953890000|2024-08-06 14:18:10|37.78|34.65|37.73|34.6|37.78|34.65|37.73|34.6|0
1722953900000|2024-08-06 14:18:20|37.76|34.63|37.54|34.41|37.77|34.64|37.54|34.41|0
1722953910000|2024-08-06 14:18:30|37.53|34.4|37.5|34.37|37.53|34.4|37.48|34.35|0
1722953920000|2024-08-06 14:18:40|37.35|34.23|37.25|34.13|37.35|34.23|37.25|34.13|0
1722953930000|2024-08-06 14:18:50|37.37|34.25|37.33|34.21|37.37|34.25|37.29|34.17|0
1722953940000|2024-08-06 14:19:00|37.17|34.04|37.21|34.09|37.31|34.19|37.17|34.04|0
1722953950000|2024-08-06 14:19:10|37.17|34.04|37.39|34.27|37.39|34.27|37.17|34.04|0
1722953960000|2024-08-06 14:19:20|37.34|34.22|37.31|34.19|37.34|34.22|37.28|34.16|0
1722953970000|2024-08-06 14:19:30|37.35|34.23|37.35|34.23|37.37|34.25|37.35|34.23|0
1722953980000|2024-08-06 14:19:40|37.44|34.31|37.21|34.09|37.44|34.31|37.21|34.09|0
1722953990000|2024-08-06 14:19:50|37.2|34.08|37.25|34.13|37.25|34.13|37.17|34.04|0
1722954000000|2024-08-06 14:20:00|37.17|34.04|37.21|34.08|37.21|34.08|37.17|34.04|0
1722954010000|2024-08-06 14:20:10|37.29|34.17|37.37|34.25|37.37|34.25|37.29|34.17|0
1722954020000|2024-08-06 14:20:20|37.3|34.18|37.21|34.08|37.3|34.18|37.21|34.08|0
1722954030000|2024-08-06 14:20:30|37.33|34.21|37.39|34.27|37.39|34.27|37.27|34.15|0
1722954040000|2024-08-06 14:20:40|37.41|34.29|37.29|34.17|37.41|34.29|37.27|34.15|0
1722954050000|2024-08-06 14:20:50|37.33|34.21|37.2|34.07|37.33|34.21|37.2|34.07|0
1722954060000|2024-08-06 14:21:00|37.29|34.17|37.29|34.17|37.35|34.23|37.29|34.17|0
1722954070000|2024-08-06 14:21:10|37.35|34.23|37.27|34.15|37.35|34.23|37.25|34.13|0
1722954080000|2024-08-06 14:21:20|37.17|34.04|37.13|34|37.21|34.08|37.13|34|0
1722954090000|2024-08-06 14:21:30|37.15|34.02|36.88|33.76|37.15|34.02|36.88|33.76|0
1722954100000|2024-08-06 14:21:40|36.98|33.86|37.09|33.96|37.09|33.96|36.98|33.86|0
1722954110000|2024-08-06 14:21:50|37.11|33.98|37.31|34.19|37.31|34.19|37.11|33.98|0
1722954120000|2024-08-06 14:22:00|37.21|34.08|37.41|34.29|37.41|34.29|37.21|34.08|0
1722954130000|2024-08-06 14:22:10|37.43|34.31|37.48|34.35|37.48|34.35|37.39|34.27|0
1722954140000|2024-08-06 14:22:20|37.39|34.27|37.27|34.14|37.39|34.27|37.27|34.14|0
1722954150000|2024-08-06 14:22:30|37.35|34.23|37.21|34.08|37.35|34.23|37.21|34.08|0
1722954160000|2024-08-06 14:22:40|37.23|34.1|37.19|34.06|37.23|34.1|37.17|34.04|0
1722954170000|2024-08-06 14:22:50|37.09|33.96|37.17|34.04|37.17|34.04|37.09|33.96|0
1722954180000|2024-08-06 14:23:00|37.15|34.02|37.23|34.1|37.23|34.1|37.15|34.02|0
1722954190000|2024-08-06 14:23:10|37.21|34.08|37.26|34.13|37.26|34.13|37.15|34.02|0
1722954200000|2024-08-06 14:23:20|37.33|34.21|37.43|34.31|37.43|34.31|37.33|34.21|0
1722954210000|2024-08-06 14:23:30|37.44|34.32|37.39|34.27|37.44|34.32|37.37|34.25|0
1722954220000|2024-08-06 14:23:40|37.4|34.28|37.64|34.51|37.64|34.51|37.38|34.26|0
1722954230000|2024-08-06 14:23:50|37.61|34.48|37.52|34.39|37.62|34.49|37.45|34.33|0
1722954240000|2024-08-06 14:24:00|37.56|34.43|37.44|34.32|37.56|34.43|37.44|34.32|0
1722954250000|2024-08-06 14:24:10|37.52|34.39|37.56|34.43|37.56|34.43|37.49|34.37|0
1722954260000|2024-08-06 14:24:20|37.37|34.25|37.45|34.33|37.52|34.39|37.37|34.25|0
1722954270000|2024-08-06 14:24:30|37.33|34.2|37.16|34.03|37.33|34.2|37.16|34.03|0
1722954280000|2024-08-06 14:24:40|37.15|34.02|36.98|33.86|37.15|34.02|36.98|33.86|0
1722954290000|2024-08-06 14:24:50|36.94|33.82|36.94|33.82|36.94|33.82|36.9|33.78|0
1722954300000|2024-08-06 14:25:00|36.95|33.83|36.79|33.66|36.95|33.83|36.75|33.62|0
1722954310000|2024-08-06 14:25:10|36.86|33.74|36.88|33.76|36.88|33.76|36.82|33.69|0
1722954320000|2024-08-06 14:25:20|36.84|33.72|36.78|33.65|36.84|33.72|36.74|33.61|0
1722954330000|2024-08-06 14:25:30|37.02|33.9|37.03|33.91|37.03|33.91|36.96|33.84|0
1722954340000|2024-08-06 14:25:40|37.06|33.94|37.19|34.06|37.23|34.1|37.06|33.94|0
1722954350000|2024-08-06 14:25:50|37.08|33.96|36.99|33.87|37.08|33.96|36.99|33.87|0
1722954360000|2024-08-06 14:26:00|37|33.88|36.9|33.78|37|33.88|36.88|33.76|0
1722954370000|2024-08-06 14:26:10|37|33.88|37.13|34.01|37.13|34.01|37|33.88|0
1722954380000|2024-08-06 14:26:20|37.19|34.06|37.23|34.1|37.29|34.16|37.19|34.06|0
1722954390000|2024-08-06 14:26:30|37.24|34.11|37.04|33.92|37.24|34.11|37.04|33.92|0
1722954400000|2024-08-06 14:26:40|37.06|33.94|37.16|34.04|37.16|34.04|37.06|33.94|0
1722954410000|2024-08-06 14:26:50|37.25|34.12|37.31|34.18|37.31|34.18|37.25|34.12|0
1722954420000|2024-08-06 14:27:00|37.26|34.13|37.16|34.04|37.27|34.14|37.16|34.04|0
1722954430000|2024-08-06 14:27:10|37.15|34.03|37.1|33.98|37.23|34.1|37.1|33.98|0
1722954440000|2024-08-06 14:27:20|37.08|33.96|37.06|33.94|37.08|33.96|36.98|33.86|0
1722954450000|2024-08-06 14:27:30|37.1|33.98|37.14|34.02|37.14|34.02|37.1|33.98|0
1722954460000|2024-08-06 14:27:40|37.17|34.05|37.25|34.12|37.27|34.14|37.17|34.05|0
1722954470000|2024-08-06 14:27:50|37.29|34.16|37.09|33.97|37.29|34.16|37.09|33.97|0
1722954480000|2024-08-06 14:28:00|37|33.88|36.88|33.75|37|33.88|36.88|33.75|0
1722954490000|2024-08-06 14:28:10|36.9|33.77|36.84|33.71|36.9|33.77|36.84|33.71|0
1722954500000|2024-08-06 14:28:20|36.74|33.61|36.75|33.62|36.75|33.62|36.73|33.6|0
1722954510000|2024-08-06 14:28:30|36.82|33.69|36.96|33.83|36.96|33.83|36.82|33.69|0
1722954520000|2024-08-06 14:28:40|36.94|33.81|36.86|33.73|36.94|33.81|36.86|33.73|0
1722954530000|2024-08-06 14:28:50|36.84|33.71|36.98|33.85|37.02|33.9|36.84|33.71|0
1722954540000|2024-08-06 14:29:00|37.02|33.9|36.9|33.77|37.02|33.9|36.88|33.75|0
1722954550000|2024-08-06 14:29:10|36.94|33.81|37.14|34.02|37.14|34.02|36.94|33.81|0
1722954560000|2024-08-06 14:29:20|37.22|34.1|37.31|34.18|37.31|34.18|37.21|34.09|0
1722954570000|2024-08-06 14:29:30|37.41|34.28|37.48|34.36|37.59|34.47|37.41|34.28|0
1722954580000|2024-08-06 14:29:40|37.61|34.49|37.64|34.51|37.66|34.53|37.51|34.39|0
1722954590000|2024-08-06 14:29:50|37.76|34.63|37.88|34.76|37.88|34.76|37.76|34.63|0
1722954600000|2024-08-06 14:30:00|37.7|34.57|37.95|34.82|37.95|34.82|37.7|34.57|0
1722954610000|2024-08-06 14:30:10|37.91|34.78|37.97|34.84|37.97|34.84|37.91|34.78|0
1722954620000|2024-08-06 14:30:20|37.95|34.82|38.05|34.93|38.07|34.95|37.95|34.82|0
1722954630000|2024-08-06 14:30:30|38.12|35|38.24|35.11|38.24|35.11|38.11|34.99|0
1722954640000|2024-08-06 14:30:40|38.26|35.14|38.41|35.28|38.45|35.32|38.26|35.14|0
1722954650000|2024-08-06 14:30:50|38.34|35.22|38.28|35.16|38.37|35.24|38.28|35.16|0
1722954660000|2024-08-06 14:31:00|38.3|35.18|38.01|34.88|38.3|35.18|38.01|34.88|0
1722954670000|2024-08-06 14:31:10|37.99|34.86|38.11|34.99|38.22|35.09|37.99|34.86|0
1722954680000|2024-08-06 14:31:20|37.99|34.86|38.01|34.88|38.05|34.93|37.99|34.86|0
1722954690000|2024-08-06 14:31:30|37.97|34.84|38.24|35.11|38.24|35.11|37.97|34.84|0
1722954700000|2024-08-06 14:31:40|38.23|35.1|38.28|35.16|38.28|35.16|38.23|35.1|0
1722954710000|2024-08-06 14:31:50|38.24|35.11|38.34|35.22|38.39|35.26|38.24|35.11|0
1722954720000|2024-08-06 14:32:00|38.28|35.16|38.15|35.03|38.28|35.16|38.13|35.01|0
1722954730000|2024-08-06 14:32:10|38.28|35.16|38.24|35.11|38.28|35.16|38.24|35.11|0
1722954740000|2024-08-06 14:32:20|38.26|35.13|38.28|35.15|38.28|35.15|38.22|35.09|0
1722954750000|2024-08-06 14:32:30|38.39|35.26|38.25|35.12|38.39|35.26|38.25|35.12|0
1722954760000|2024-08-06 14:32:40|38.28|35.15|38.15|35.03|38.28|35.15|38.15|35.03|0
1722954770000|2024-08-06 14:32:50|38.13|35.01|38.03|34.9|38.13|35.01|38.03|34.9|0
1722954780000|2024-08-06 14:33:00|38.15|35.03|38.22|35.09|38.28|35.15|38.15|35.03|0
1722954790000|2024-08-06 14:33:10|38.28|35.15|38.32|35.2|38.32|35.2|38.28|35.15|0
1722954800000|2024-08-06 14:33:20|38.3|35.18|38.2|35.07|38.3|35.18|38.2|35.07|0
1722954810000|2024-08-06 14:33:30|38.11|34.99|37.99|34.86|38.11|34.99|37.99|34.86|0
1722954820000|2024-08-06 14:33:40|38.03|34.9|37.99|34.86|38.03|34.9|37.84|34.72|0
1722954830000|2024-08-06 14:33:50|38.07|34.94|38.07|34.94|38.12|35|38.05|34.92|0
1722954840000|2024-08-06 14:34:00|38.17|35.05|38.15|35.03|38.19|35.07|38.15|35.03|0
1722954850000|2024-08-06 14:34:10|38.28|35.15|38.13|35.01|38.28|35.15|38.12|35|0
1722954860000|2024-08-06 14:34:20|38.15|35.03|38.07|34.94|38.17|35.05|38.07|34.94|0
1722954870000|2024-08-06 14:34:30|37.89|34.77|37.8|34.67|37.89|34.77|37.8|34.67|0
1722954880000|2024-08-06 14:34:40|37.67|34.55|37.59|34.47|37.69|34.57|37.59|34.47|0
1722954890000|2024-08-06 14:34:50|37.63|34.51|37.53|34.4|37.63|34.51|37.49|34.36|0
1722954900000|2024-08-06 14:35:00|37.49|34.36|37.38|34.26|37.49|34.36|37.38|34.26|0
1722954910000|2024-08-06 14:35:10|37.59|34.47|37.2|34.08|37.59|34.47|37.2|34.08|0
1722954920000|2024-08-06 14:35:20|37.26|34.14|37.2|34.08|37.26|34.14|37.2|34.08|0
1722954930000|2024-08-06 14:35:30|37.25|34.13|37.14|34.01|37.25|34.13|37.14|34.01|0
1722954940000|2024-08-06 14:35:40|37.16|34.03|37.22|34.1|37.22|34.1|37.16|34.03|0
1722954950000|2024-08-06 14:35:50|37.24|34.12|37.2|34.07|37.24|34.12|37.2|34.07|0
1722954960000|2024-08-06 14:36:00|37.12|33.99|37.2|34.07|37.2|34.07|37.12|33.99|0
1722954970000|2024-08-06 14:36:10|37.22|34.09|37.32|34.2|37.32|34.2|37.22|34.09|0
1722954980000|2024-08-06 14:36:20|37.34|34.22|37.26|34.14|37.34|34.22|37.26|34.14|0
1722954990000|2024-08-06 14:36:30|37.29|34.17|37.24|34.12|37.29|34.17|37.22|34.09|0
1722955000000|2024-08-06 14:36:40|37.32|34.2|37.24|34.12|37.32|34.2|37.24|34.12|0
1722955010000|2024-08-06 14:36:50|37.22|34.09|37.25|34.13|37.34|34.22|37.14|34.01|0
1722955020000|2024-08-06 14:37:00|37.24|34.11|37.04|33.91|37.28|34.16|37.04|33.91|0
1722955030000|2024-08-06 14:37:10|36.99|33.87|36.93|33.81|37.02|33.89|36.93|33.81|0
1722955040000|2024-08-06 14:37:20|36.9|33.78|36.95|33.83|37.02|33.89|36.9|33.78|0
1722955050000|2024-08-06 14:37:30|36.97|33.85|36.99|33.87|37.02|33.89|36.97|33.85|0
1722955060000|2024-08-06 14:37:40|36.96|33.84|36.89|33.77|36.97|33.85|36.89|33.77|0
1722955070000|2024-08-06 14:37:50|36.93|33.81|36.67|33.55|36.93|33.81|36.67|33.55|0
1722955080000|2024-08-06 14:38:00|36.59|33.46|36.47|33.34|36.59|33.46|36.45|33.32|0
1722955090000|2024-08-06 14:38:10|36.49|33.36|36.49|33.36|36.49|33.36|36.43|33.3|0
1722955100000|2024-08-06 14:38:20|36.61|33.48|36.6|33.47|36.64|33.52|36.57|33.44|0
1722955110000|2024-08-06 14:38:30|36.69|33.57|36.57|33.44|36.69|33.57|36.57|33.44|0
1722955120000|2024-08-06 14:38:40|36.61|33.48|36.56|33.43|36.61|33.48|36.56|33.43|0
1722955130000|2024-08-06 14:38:50|36.59|33.46|36.71|33.58|36.71|33.58|36.59|33.46|0
1722955140000|2024-08-06 14:39:00|36.66|33.53|36.72|33.6|36.72|33.6|36.65|33.52|0
1722955150000|2024-08-06 14:39:10|36.77|33.65|36.93|33.81|36.95|33.83|36.77|33.65|0
1722955160000|2024-08-06 14:39:20|36.9|33.78|36.87|33.75|36.9|33.78|36.79|33.67|0
1722955170000|2024-08-06 14:39:30|36.94|33.82|37.25|34.12|37.25|34.12|36.94|33.82|0
1722955180000|2024-08-06 14:39:40|37.2|34.07|37.16|34.03|37.2|34.07|37.16|34.03|0
1722955190000|2024-08-06 14:39:50|37.03|33.91|36.91|33.79|37.03|33.91|36.89|33.77|0
1722955200000|2024-08-06 14:40:00|36.85|33.73|36.91|33.79|36.91|33.79|36.85|33.73|0
1722955210000|2024-08-06 14:40:10|36.93|33.81|36.82|33.7|36.95|33.83|36.82|33.7|0
1722955220000|2024-08-06 14:40:20|36.69|33.56|36.62|33.49|36.69|33.56|36.62|33.49|0
1722955230000|2024-08-06 14:40:30|36.61|33.48|36.53|33.4|36.61|33.48|36.53|33.4|0
1722955240000|2024-08-06 14:40:40|36.49|33.36|36.69|33.56|36.69|33.56|36.49|33.36|0
1722955250000|2024-08-06 14:40:50|36.71|33.58|36.71|33.58|36.73|33.6|36.69|33.56|0
1722955260000|2024-08-06 14:41:00|36.69|33.56|36.77|33.64|36.77|33.64|36.69|33.56|0
1722955270000|2024-08-06 14:41:10|36.87|33.75|37.03|33.91|37.03|33.91|36.87|33.75|0
1722955280000|2024-08-06 14:41:20|36.93|33.81|36.77|33.64|36.93|33.81|36.77|33.64|0
1722955290000|2024-08-06 14:41:30|36.79|33.66|36.69|33.56|36.79|33.66|36.69|33.56|0
1722955300000|2024-08-06 14:41:40|36.71|33.58|36.66|33.53|36.71|33.58|36.66|33.53|0
1722955310000|2024-08-06 14:41:50|36.67|33.54|36.63|33.5|36.67|33.54|36.63|33.5|0
1722955320000|2024-08-06 14:42:00|36.59|33.46|36.59|33.46|36.61|33.48|36.58|33.45|0
1722955330000|2024-08-06 14:42:10|36.61|33.48|36.75|33.62|36.75|33.62|36.61|33.48|0
1722955340000|2024-08-06 14:42:20|36.81|33.68|36.75|33.62|36.83|33.7|36.75|33.62|0
1722955350000|2024-08-06 14:42:30|36.63|33.5|36.57|33.44|36.63|33.5|36.55|33.42|0
1722955360000|2024-08-06 14:42:40|36.55|33.42|36.5|33.37|36.59|33.46|36.49|33.36|0
1722955370000|2024-08-06 14:42:50|36.47|33.34|36.51|33.38|36.51|33.38|36.47|33.34|0
1722955380000|2024-08-06 14:43:00|36.45|33.32|36.41|33.28|36.45|33.32|36.41|33.28|0
1722955390000|2024-08-06 14:43:10|36.43|33.3|36.37|33.24|36.44|33.31|36.33|33.2|0
1722955400000|2024-08-06 14:43:20|36.38|33.25|36.43|33.3|36.45|33.32|36.38|33.25|0
1722955410000|2024-08-06 14:43:30|36.41|33.28|36.47|33.34|36.47|33.34|36.41|33.28|0
1722955420000|2024-08-06 14:43:40|36.49|33.36|36.34|33.22|36.49|33.36|36.34|33.22|0
1722955430000|2024-08-06 14:43:50|36.32|33.2|36.34|33.22|36.34|33.22|36.32|33.2|0
1722955440000|2024-08-06 14:44:00|36.32|33.2|36.2|33.08|36.32|33.2|36.2|33.08|0
1722955450000|2024-08-06 14:44:10|36.24|33.12|36.24|33.11|36.28|33.16|36.24|33.11|0
1722955460000|2024-08-06 14:44:20|36.26|33.13|36.22|33.1|36.3|33.18|36.22|33.1|0
1722955470000|2024-08-06 14:44:30|36.2|33.08|36.24|33.12|36.24|33.12|36.16|33.04|0
1722955480000|2024-08-06 14:44:40|36.16|33.04|36.12|33|36.16|33.04|36.12|33|0
1722955490000|2024-08-06 14:44:50|36.22|33.1|36.2|33.08|36.22|33.1|36.2|33.08|0
1722955500000|2024-08-06 14:45:00|36.22|33.1|36.28|33.16|36.28|33.16|36.18|33.06|0
1722955510000|2024-08-06 14:45:10|36.26|33.14|36.14|33.02|36.26|33.14|36.14|33.02|0
1722955520000|2024-08-06 14:45:20|36.18|33.06|36.2|33.08|36.24|33.12|36.18|33.06|0
1722955530000|2024-08-06 14:45:30|36.14|33.02|36.36|33.24|36.36|33.24|36.14|33.02|0
1722955540000|2024-08-06 14:45:40|36.3|33.18|36.12|33|36.3|33.18|36.12|33|0
1722955550000|2024-08-06 14:45:50|36.06|32.94|36.02|32.9|36.07|32.95|36.02|32.9|0
1722955560000|2024-08-06 14:46:00|36|32.88|35.83|32.7|36|32.88|35.83|32.7|0
1722955570000|2024-08-06 14:46:10|35.85|32.72|35.69|32.56|35.85|32.72|35.69|32.56|0
1722955580000|2024-08-06 14:46:20|35.7|32.57|35.61|32.48|35.73|32.6|35.61|32.48|0
1722955590000|2024-08-06 14:46:30|35.53|32.41|35.53|32.41|35.55|32.43|35.51|32.39|0
1722955600000|2024-08-06 14:46:40|35.55|32.43|35.49|32.37|35.57|32.45|35.49|32.37|0
1722955610000|2024-08-06 14:46:50|35.51|32.39|35.55|32.43|35.55|32.43|35.49|32.37|0
1722955620000|2024-08-06 14:47:00|35.63|32.5|35.47|32.35|35.63|32.5|35.47|32.35|0
1722955630000|2024-08-06 14:47:10|35.51|32.39|35.5|32.38|35.61|32.48|35.5|32.38|0
1722955640000|2024-08-06 14:47:20|35.49|32.37|35.47|32.35|35.53|32.41|35.47|32.35|0
1722955650000|2024-08-06 14:47:30|35.51|32.39|35.39|32.27|35.51|32.39|35.39|32.27|0
1722955660000|2024-08-06 14:47:40|35.34|32.21|35.28|32.15|35.34|32.21|35.26|32.13|0
1722955670000|2024-08-06 14:47:50|35.26|32.13|35.2|32.07|35.26|32.13|35.2|32.07|0
1722955680000|2024-08-06 14:48:00|35.24|32.11|35.45|32.33|35.45|32.33|35.24|32.11|0
1722955690000|2024-08-06 14:48:10|35.35|32.23|35.3|32.17|35.35|32.23|35.28|32.15|0
1722955700000|2024-08-06 14:48:20|35.28|32.15|35.3|32.17|35.3|32.17|35.28|32.15|0
1722955710000|2024-08-06 14:48:30|36.86|33.74|36.86|33.74|36.86|33.74|36.8|33.68|0
1722955720000|2024-08-06 14:48:40|36.92|33.8|36.84|33.72|36.92|33.8|36.84|33.72|0
1722955730000|2024-08-06 14:48:50|36.88|33.76|35.93|32.8|36.88|33.76|35.84|32.72|0
1722955740000|2024-08-06 14:49:00|35.89|32.76|35.79|32.67|35.89|32.76|35.79|32.67|0
1722955750000|2024-08-06 14:49:10|35.75|32.63|34.9|31.78|35.75|32.63|34.9|31.78|0
1722955760000|2024-08-06 14:49:20|34.88|31.76|34.86|31.74|34.9|31.78|34.86|31.74|0
1722955770000|2024-08-06 14:49:30|34.83|31.7|34.83|31.7|34.83|31.7|34.79|31.66|0
1722955780000|2024-08-06 14:49:40|34.9|31.78|34.92|31.8|34.96|31.84|34.9|31.78|0
1722955790000|2024-08-06 14:49:50|34.98|31.85|35.08|31.95|35.1|31.97|34.98|31.85|0
1722955800000|2024-08-06 14:50:00|35.1|31.97|35.35|32.22|35.37|32.24|35.1|31.97|0
1722955810000|2024-08-06 14:50:10|35.37|32.24|35.43|32.3|35.45|32.32|35.37|32.24|0
1722955820000|2024-08-06 14:50:20|35.33|32.2|35.45|32.32|35.45|32.32|35.33|32.2|0
1722955830000|2024-08-06 14:50:30|35.42|32.29|35.54|32.42|35.54|32.42|35.41|32.28|0
1722955840000|2024-08-06 14:50:40|35.43|32.3|35.45|32.32|35.45|32.32|35.37|32.24|0
1722955850000|2024-08-06 14:50:50|35.5|32.38|35.37|32.24|35.5|32.38|35.37|32.24|0
1722955860000|2024-08-06 14:51:00|35.47|32.34|35.47|32.34|35.5|32.38|35.47|32.34|0
1722955870000|2024-08-06 14:51:10|35.45|32.32|35.6|32.48|35.6|32.48|35.45|32.32|0
1722955880000|2024-08-06 14:51:20|35.54|32.42|35.7|32.58|35.7|32.58|35.52|32.4|0
1722955890000|2024-08-06 14:51:30|35.66|32.54|35.74|32.61|35.76|32.63|35.66|32.54|0
1722955900000|2024-08-06 14:51:40|35.61|32.49|35.54|32.42|35.61|32.49|35.52|32.4|0
1722955910000|2024-08-06 14:51:50|35.48|32.36|35.44|32.31|35.48|32.36|35.44|32.31|0
1722955920000|2024-08-06 14:52:00|35.46|32.34|35.46|32.34|35.47|32.35|35.44|32.32|0
1722955930000|2024-08-06 14:52:10|35.55|32.43|35.44|32.32|35.55|32.43|35.44|32.32|0
1722955940000|2024-08-06 14:52:20|35.43|32.3|35.25|32.12|35.43|32.3|35.25|32.12|0
1722955950000|2024-08-06 14:52:30|35.27|32.14|35.27|32.14|35.29|32.16|35.27|32.14|0
1722955960000|2024-08-06 14:52:40|35.28|32.15|35.27|32.14|35.29|32.16|35.23|32.1|0
1722955970000|2024-08-06 14:52:50|35.42|32.3|35.31|32.18|35.42|32.3|35.31|32.18|0
1722955980000|2024-08-06 14:53:00|35.23|32.1|35.11|31.99|35.27|32.14|35.11|31.99|0
1722955990000|2024-08-06 14:53:10|35.05|31.93|35.04|31.91|35.05|31.93|35.04|31.91|0
1722956000000|2024-08-06 14:53:20|35.09|31.97|35.15|32.03|35.15|32.03|35.09|31.97|0
1722956010000|2024-08-06 14:53:30|35.23|32.1|35.16|32.04|35.23|32.1|35.16|32.04|0
1722956020000|2024-08-06 14:53:40|35.21|32.08|35.14|32.02|35.21|32.08|35.11|31.99|0
1722956030000|2024-08-06 14:53:50|35.13|32.01|35.19|32.07|35.22|32.09|35.13|32.01|0
1722956040000|2024-08-06 14:54:00|35.23|32.1|35.15|32.03|35.23|32.1|35.15|32.03|0
1722956050000|2024-08-06 14:54:10|35.14|32.02|35.23|32.1|35.23|32.1|35.12|32|0
1722956060000|2024-08-06 14:54:20|35.29|32.16|35.35|32.22|35.35|32.22|35.29|32.16|0
1722956070000|2024-08-06 14:54:30|35.27|32.14|35.31|32.18|35.31|32.18|35.23|32.1|0
1722956080000|2024-08-06 14:54:40|35.38|32.26|35.35|32.22|35.38|32.26|35.35|32.22|0
1722956090000|2024-08-06 14:54:50|35.37|32.24|35.42|32.3|35.42|32.3|35.37|32.24|0
1722956100000|2024-08-06 14:55:00|35.44|32.32|35.54|32.42|35.54|32.42|35.44|32.32|0
1722956110000|2024-08-06 14:55:10|35.58|32.46|35.64|32.51|35.64|32.51|35.53|32.41|0
1722956120000|2024-08-06 14:55:20|35.54|32.42|35.53|32.41|35.56|32.44|35.53|32.41|0
1722956130000|2024-08-06 14:55:30|35.54|32.42|35.44|32.32|35.54|32.42|35.4|32.28|0
1722956140000|2024-08-06 14:55:40|35.42|32.3|35.4|32.28|35.46|32.34|35.4|32.28|0
1722956150000|2024-08-06 14:55:50|35.48|32.36|35.56|32.44|35.56|32.44|35.48|32.36|0
1722956160000|2024-08-06 14:56:00|35.53|32.41|35.62|32.49|35.62|32.49|35.53|32.41|0
1722956170000|2024-08-06 14:56:10|35.66|32.53|35.66|32.53|35.66|32.53|35.64|32.51|0
1722956180000|2024-08-06 14:56:20|35.56|32.43|35.44|32.32|35.56|32.43|35.44|32.32|0
1722956190000|2024-08-06 14:56:30|35.46|32.34|35.48|32.36|35.5|32.38|35.46|32.34|0
1722956200000|2024-08-06 14:56:40|35.44|32.32|35.52|32.4|35.54|32.42|35.44|32.32|0
1722956210000|2024-08-06 14:56:50|35.64|32.51|35.7|32.57|35.7|32.57|35.58|32.45|0
1722956220000|2024-08-06 14:57:00|35.64|32.51|35.54|32.41|35.66|32.53|35.54|32.41|0
1722956230000|2024-08-06 14:57:10|35.62|32.49|35.78|32.65|35.78|32.65|35.62|32.49|0
1722956240000|2024-08-06 14:57:20|35.8|32.67|35.82|32.69|35.89|32.77|35.8|32.67|0
1722956250000|2024-08-06 14:57:30|35.79|32.66|35.82|32.69|35.82|32.69|35.78|32.65|0
1722956260000|2024-08-06 14:57:40|35.83|32.7|35.83|32.71|35.83|32.71|35.83|32.7|0
1722956270000|2024-08-06 14:57:50|35.85|32.73|35.85|32.73|35.85|32.73|35.85|32.73|0
1722956280000|2024-08-06 14:58:00|35.72|32.59|35.87|32.75|35.87|32.75|35.72|32.59|0
1722956290000|2024-08-06 14:58:10|35.76|32.63|35.8|32.67|35.8|32.67|35.66|32.53|0
1722956300000|2024-08-06 14:58:20|35.78|32.65|35.79|32.66|35.85|32.73|35.78|32.65|0
1722956310000|2024-08-06 14:58:30|35.76|32.63|35.89|32.77|35.89|32.77|35.76|32.63|0
1722956320000|2024-08-06 14:58:40|35.87|32.75|35.93|32.81|35.93|32.81|35.85|32.73|0
1722956330000|2024-08-06 14:58:50|35.91|32.79|36.03|32.91|36.03|32.91|35.91|32.79|0
1722956340000|2024-08-06 14:59:00|35.96|32.84|35.95|32.83|35.99|32.87|35.94|32.82|0
1722956350000|2024-08-06 14:59:10|35.85|32.73|35.77|32.65|35.85|32.73|35.77|32.65|0
1722956360000|2024-08-06 14:59:20|35.74|32.61|35.75|32.63|35.77|32.65|35.7|32.57|0
1722956370000|2024-08-06 14:59:30|35.72|32.59|35.56|32.43|35.72|32.59|35.56|32.43|0
1722956380000|2024-08-06 14:59:40|35.58|32.45|35.58|32.45|35.64|32.51|35.58|32.45|0
1722956390000|2024-08-06 14:59:50|35.6|32.47|35.66|32.53|35.66|32.53|35.58|32.45|0
1722956400000|2024-08-06 15:00:00|35.54|32.41|35.44|32.31|35.54|32.41|35.44|32.31|0
1722956410000|2024-08-06 15:00:10|35.52|32.39|35.46|32.33|35.52|32.39|35.44|32.31|0
1722956420000|2024-08-06 15:00:20|35.48|32.35|35.71|32.59|35.71|32.59|35.46|32.33|0
1722956430000|2024-08-06 15:00:30|35.73|32.61|35.69|32.57|35.77|32.65|35.69|32.57|0
1722956440000|2024-08-06 15:00:40|35.81|32.69|35.87|32.75|35.87|32.75|35.75|32.63|0
1722956450000|2024-08-06 15:00:50|35.77|32.65|35.8|32.68|35.83|32.71|35.77|32.65|0
1722956460000|2024-08-06 15:01:00|35.71|32.59|35.67|32.55|35.71|32.59|35.66|32.53|0
1722956470000|2024-08-06 15:01:10|35.75|32.63|35.62|32.49|35.75|32.63|35.62|32.49|0
1722956480000|2024-08-06 15:01:20|35.6|32.47|36.38|33.25|36.38|33.25|35.54|32.41|0
1722956490000|2024-08-06 15:01:30|36.42|33.29|36.4|33.27|36.46|33.33|36.4|33.27|0
1722956500000|2024-08-06 15:01:40|36.29|33.16|36.28|33.15|36.29|33.16|36.24|33.11|0
1722956510000|2024-08-06 15:01:50|36.24|33.11|36.14|33.01|36.24|33.11|36.14|33.01|0
1722956520000|2024-08-06 15:02:00|36.21|33.08|36.23|33.1|36.24|33.11|36.21|33.08|0
1722956530000|2024-08-06 15:02:10|36.16|33.03|36.16|33.03|36.21|33.08|36.16|33.03|0
1722956540000|2024-08-06 15:02:20|36.18|33.05|36.12|32.99|36.18|33.05|36.12|32.99|0
1722956550000|2024-08-06 15:02:30|36.14|33.01|36.28|33.15|36.28|33.15|36.14|33.01|0
1722956560000|2024-08-06 15:02:40|36.29|33.16|36.28|33.15|36.34|33.21|36.28|33.15|0
1722956570000|2024-08-06 15:02:50|36.36|33.23|36.26|33.13|36.4|33.27|36.26|33.13|0
1722956580000|2024-08-06 15:03:00|36.3|33.17|36.19|33.06|36.32|33.19|36.19|33.06|0
1722956590000|2024-08-06 15:03:10|36.26|33.13|36.43|33.31|36.43|33.31|36.26|33.13|0
1722956600000|2024-08-06 15:03:20|36.41|33.29|36.47|33.35|36.47|33.35|36.41|33.29|0
1722956610000|2024-08-06 15:03:30|36.45|33.33|36.47|33.35|36.51|33.38|36.45|33.33|0
1722956620000|2024-08-06 15:03:40|36.35|33.23|36.35|33.23|36.41|33.29|36.35|33.23|0
1722956630000|2024-08-06 15:03:50|36.39|33.26|36.33|33.21|36.39|33.26|36.33|33.21|0
1722956640000|2024-08-06 15:04:00|36.31|33.19|36.18|33.05|36.31|33.19|36.18|33.05|0
1722956650000|2024-08-06 15:04:10|36.1|32.97|36.18|33.05|36.18|33.05|36.1|32.97|0
1722956660000|2024-08-06 15:04:20|36.14|33.01|36.35|33.23|36.35|33.23|36.14|33.01|0
1722956670000|2024-08-06 15:04:30|36.41|33.29|36.37|33.25|36.43|33.31|36.37|33.25|0
1722956680000|2024-08-06 15:04:40|36.39|33.27|36.39|33.27|36.41|33.29|36.39|33.27|0
1722956690000|2024-08-06 15:04:50|36.38|33.26|36.35|33.23|36.38|33.26|36.34|33.22|0
1722956700000|2024-08-06 15:05:00|36.38|33.26|36.39|33.27|36.39|33.27|36.29|33.17|0
1722956710000|2024-08-06 15:05:10|36.43|33.31|36.39|33.27|36.43|33.31|36.3|33.18|0
1722956720000|2024-08-06 15:05:20|36.35|33.23|36.17|33.05|36.37|33.25|36.17|33.05|0
1722956730000|2024-08-06 15:05:30|36.19|33.07|36.23|33.11|36.27|33.15|36.19|33.07|0
1722956740000|2024-08-06 15:05:40|36.24|33.12|36.15|33.03|36.24|33.12|36.15|33.03|0
1722956750000|2024-08-06 15:05:50|36.21|33.09|36.17|33.05|36.23|33.11|36.17|33.05|0
1722956760000|2024-08-06 15:06:00|36.21|33.09|35.98|32.85|36.21|33.09|35.98|32.85|0
1722956770000|2024-08-06 15:06:10|36.05|32.92|36.1|32.97|36.11|32.99|36.05|32.92|0
1722956780000|2024-08-06 15:06:20|36.25|33.13|36.27|33.15|36.27|33.15|36.21|33.09|0
1722956790000|2024-08-06 15:06:30|36.29|33.17|36.41|33.29|36.41|33.29|36.27|33.15|0
1722956800000|2024-08-06 15:06:40|36.37|33.25|36.17|33.05|36.37|33.25|36.17|33.05|0
1722956810000|2024-08-06 15:06:50|36.11|32.99|36.13|33.01|36.15|33.03|36.11|32.99|0
1722956820000|2024-08-06 15:07:00|36.29|33.17|36.3|33.18|36.31|33.19|36.29|33.17|0
1722956830000|2024-08-06 15:07:10|36.35|33.23|36.37|33.25|36.37|33.25|36.31|33.19|0
1722956840000|2024-08-06 15:07:20|36.43|33.31|36.41|33.29|36.43|33.31|36.4|33.28|0
1722956850000|2024-08-06 15:07:30|36.43|33.31|36.43|33.31|36.43|33.31|36.41|33.29|0
1722956860000|2024-08-06 15:07:40|36.39|33.27|36.26|33.14|36.4|33.28|36.26|33.14|0
1722956870000|2024-08-06 15:07:50|36.29|33.17|36.29|33.17|36.29|33.17|36.23|33.11|0
1722956880000|2024-08-06 15:08:00|36.23|33.11|36.19|33.07|36.23|33.11|36.15|33.03|0
1722956890000|2024-08-06 15:08:10|36.2|33.08|36.11|32.99|36.2|33.08|36.11|32.99|0
1722956900000|2024-08-06 15:08:20|36.13|33.01|36.17|33.05|36.17|33.05|36.09|32.97|0
1722956910000|2024-08-06 15:08:30|36.1|32.98|36.25|33.13|36.25|33.13|36.09|32.97|0
1722956920000|2024-08-06 15:08:40|36.29|33.17|36.29|33.17|36.33|33.21|36.29|33.17|0
1722956930000|2024-08-06 15:08:50|36.25|33.13|36.21|33.09|36.27|33.15|36.21|33.09|0
1722956940000|2024-08-06 15:09:00|36.25|33.13|36.21|33.09|36.34|33.22|36.21|33.09|0
1722956950000|2024-08-06 15:09:10|36.19|33.07|36.23|33.11|36.23|33.11|36.19|33.07|0
1722956960000|2024-08-06 15:09:20|36.35|33.23|36.42|33.3|36.42|33.3|36.35|33.23|0
1722956970000|2024-08-06 15:09:30|36.39|33.27|36.37|33.25|36.39|33.27|36.34|33.22|0
1722956980000|2024-08-06 15:09:40|36.39|33.27|36.37|33.25|36.39|33.27|36.36|33.24|0
1722956990000|2024-08-06 15:09:50|36.39|33.27|36.27|33.15|36.39|33.27|36.27|33.15|0
1722957000000|2024-08-06 15:10:00|36.29|33.17|36.25|33.13|36.31|33.19|36.2|33.08|0
1722957010000|2024-08-06 15:10:10|36.28|33.16|36.25|33.13|36.28|33.16|36.23|33.11|0
1722957020000|2024-08-06 15:10:20|36.29|33.17|36.47|33.35|36.47|33.35|36.29|33.17|0
1722957030000|2024-08-06 15:10:30|36.51|33.39|36.63|33.51|36.64|33.52|36.51|33.39|0
1722957040000|2024-08-06 15:10:40|36.65|33.53|36.73|33.61|36.73|33.61|36.62|33.5|0
1722957050000|2024-08-06 15:10:50|36.67|33.55|36.83|33.71|36.83|33.71|36.63|33.51|0
1722957060000|2024-08-06 15:11:00|36.85|33.73|36.93|33.81|36.97|33.85|36.85|33.73|0
1722957070000|2024-08-06 15:11:10|36.87|33.75|36.95|33.83|36.95|33.83|36.85|33.73|0
1722957080000|2024-08-06 15:11:20|36.99|33.87|36.91|33.79|36.99|33.87|36.91|33.79|0
1722957090000|2024-08-06 15:11:30|36.93|33.81|37.03|33.91|37.03|33.91|36.91|33.79|0
1722957100000|2024-08-06 15:11:40|37.05|33.93|37.03|33.91|37.05|33.93|37.01|33.89|0
1722957110000|2024-08-06 15:11:50|37.09|33.97|36.91|33.79|37.09|33.97|36.91|33.79|0
1722957120000|2024-08-06 15:12:00|36.81|33.69|36.81|33.69|36.81|33.69|36.81|33.69|0
1722957130000|2024-08-06 15:12:10|36.79|33.67|36.85|33.73|36.85|33.73|36.79|33.67|0
1722957140000|2024-08-06 15:12:20|36.95|33.83|37.09|33.97|37.15|34.03|36.95|33.83|0
1722957150000|2024-08-06 15:12:30|37.17|34.05|37.17|34.05|37.2|34.07|37.17|34.05|0
1722957160000|2024-08-06 15:12:40|37.15|34.03|37.05|33.93|37.15|34.03|37.05|33.93|0
1722957170000|2024-08-06 15:12:50|37.01|33.89|36.93|33.81|37.01|33.89|36.91|33.79|0
1722957180000|2024-08-06 15:13:00|36.95|33.83|36.93|33.81|37.03|33.91|36.93|33.81|0
1722957190000|2024-08-06 15:13:10|36.99|33.87|36.91|33.79|36.99|33.87|36.91|33.79|0
1722957200000|2024-08-06 15:13:20|36.87|33.75|36.83|33.7|36.87|33.75|36.83|33.7|0
1722957210000|2024-08-06 15:13:30|36.92|33.8|36.91|33.79|36.97|33.85|36.91|33.79|0
1722957220000|2024-08-06 15:13:40|36.92|33.8|37.01|33.89|37.01|33.89|36.92|33.8|0
1722957230000|2024-08-06 15:13:50|36.93|33.81|36.81|33.68|36.93|33.81|36.81|33.68|0
1722957240000|2024-08-06 15:14:00|36.79|33.66|36.85|33.72|36.85|33.72|36.77|33.64|0
1722957250000|2024-08-06 15:14:10|36.83|33.7|36.85|33.72|36.85|33.72|36.77|33.64|0
1722957260000|2024-08-06 15:14:20|36.83|33.7|36.87|33.74|36.87|33.74|36.83|33.7|0
1722957270000|2024-08-06 15:14:30|36.93|33.81|36.93|33.8|36.95|33.83|36.93|33.8|0
1722957280000|2024-08-06 15:14:40|36.95|33.83|36.97|33.85|36.97|33.85|36.95|33.83|0
1722957290000|2024-08-06 15:14:50|36.95|33.83|36.95|33.82|36.95|33.83|36.92|33.8|0
1722957300000|2024-08-06 15:15:00|37.01|33.89|36.91|33.78|37.01|33.89|36.81|33.68|0
1722957310000|2024-08-06 15:15:10|36.89|33.76|36.91|33.78|36.91|33.78|36.87|33.74|0
1722957320000|2024-08-06 15:15:20|36.93|33.8|37.07|33.95|37.07|33.95|36.93|33.8|0
1722957330000|2024-08-06 15:15:30|37.13|34.01|37.4|34.27|37.4|34.27|37.13|34.01|0
1722957340000|2024-08-06 15:15:40|37.38|34.25|37.44|34.31|37.44|34.31|37.36|34.23|0
1722957350000|2024-08-06 15:15:50|37.47|34.34|37.64|34.52|37.64|34.52|37.47|34.34|0
1722957360000|2024-08-06 15:16:00|37.62|34.5|37.58|34.46|37.62|34.5|37.54|34.42|0
1722957370000|2024-08-06 15:16:10|37.56|34.44|37.58|34.46|37.6|34.48|37.54|34.42|0
1722957380000|2024-08-06 15:16:20|37.57|34.45|37.58|34.46|37.58|34.46|37.52|34.39|0
1722957390000|2024-08-06 15:16:30|37.59|34.47|37.5|34.37|37.6|34.48|37.5|34.37|0
1722957400000|2024-08-06 15:16:40|37.56|34.44|37.6|34.48|37.6|34.48|37.54|34.41|0
1722957410000|2024-08-06 15:16:50|37.62|34.5|37.59|34.47|37.62|34.5|37.54|34.41|0
1722957420000|2024-08-06 15:17:00|37.46|34.33|37.33|34.21|37.48|34.35|37.33|34.21|0
1722957430000|2024-08-06 15:17:10|37.38|34.25|37.29|34.17|37.38|34.25|37.29|34.17|0
1722957440000|2024-08-06 15:17:20|37.27|34.15|37.32|34.2|37.32|34.2|37.25|34.13|0
1722957450000|2024-08-06 15:17:30|37.29|34.17|37.3|34.18|37.3|34.18|37.23|34.11|0
1722957460000|2024-08-06 15:17:40|37.4|34.27|37.31|34.19|37.4|34.27|37.31|34.19|0
1722957470000|2024-08-06 15:17:50|37.25|34.13|37.17|34.05|37.25|34.13|37.17|34.05|0
1722957480000|2024-08-06 15:18:00|37.19|34.07|37.35|34.23|37.35|34.23|37.19|34.07|0
1722957490000|2024-08-06 15:18:10|37.33|34.21|37.29|34.17|37.42|34.29|37.29|34.17|0
1722957500000|2024-08-06 15:18:20|37.27|34.15|37.26|34.14|37.27|34.15|37.23|34.11|0
1722957510000|2024-08-06 15:18:30|37.21|34.09|37.11|33.98|37.25|34.13|37.11|33.98|0
1722957520000|2024-08-06 15:18:40|37.08|33.95|36.99|33.86|37.08|33.95|36.97|33.84|0
1722957530000|2024-08-06 15:18:50|37.01|33.88|36.97|33.84|37.01|33.88|36.97|33.84|0
1722957540000|2024-08-06 15:19:00|36.91|33.78|36.97|33.84|36.99|33.86|36.91|33.78|0
1722957550000|2024-08-06 15:19:10|36.93|33.8|37.07|33.94|37.07|33.94|36.93|33.8|0
1722957560000|2024-08-06 15:19:20|37.05|33.92|37.15|34.02|37.15|34.02|37.05|33.92|0
1722957570000|2024-08-06 15:19:30|37.07|33.94|37.07|33.94|37.08|33.95|37.06|33.93|0
1722957580000|2024-08-06 15:19:40|37.15|34.02|37.21|34.09|37.22|34.1|37.15|34.02|0
1722957590000|2024-08-06 15:19:50|37.16|34.04|37.21|34.09|37.21|34.09|37.16|34.04|0
1722957600000|2024-08-06 15:20:00|37.23|34.11|37.29|34.17|37.29|34.17|37.23|34.11|0
1722957610000|2024-08-06 15:20:10|37.34|34.22|37.37|34.25|37.37|34.25|37.31|34.19|0
1722957620000|2024-08-06 15:20:20|37.35|34.23|37.44|34.31|37.44|34.31|37.31|34.19|0
1722957630000|2024-08-06 15:20:30|37.37|34.25|37.34|34.22|37.37|34.25|37.33|34.21|0
1722957640000|2024-08-06 15:20:40|37.37|34.25|37.35|34.23|37.39|34.27|37.35|34.23|0
1722957650000|2024-08-06 15:20:50|37.37|34.25|37.48|34.35|37.48|34.35|37.37|34.25|0
1722957660000|2024-08-06 15:21:00|37.46|34.33|37.52|34.39|37.52|34.39|37.46|34.33|0
1722957670000|2024-08-06 15:21:10|37.46|34.33|37.45|34.33|37.46|34.33|37.41|34.29|0
1722957680000|2024-08-06 15:21:20|37.37|34.25|37.45|34.33|37.45|34.33|37.33|34.21|0
1722957690000|2024-08-06 15:21:30|37.55|34.42|37.52|34.39|37.55|34.42|37.52|34.39|0
1722957700000|2024-08-06 15:21:40|37.51|34.38|37.62|34.49|37.62|34.49|37.51|34.38|0
1722957710000|2024-08-06 15:21:50|37.6|34.47|37.78|34.66|37.78|34.66|37.6|34.47|0
1722957720000|2024-08-06 15:22:00|37.87|34.74|37.78|34.66|37.87|34.74|37.78|34.66|0
1722957730000|2024-08-06 15:22:10|37.72|34.6|37.58|34.45|37.72|34.6|37.58|34.45|0
1722957740000|2024-08-06 15:22:20|37.56|34.43|37.5|34.37|37.56|34.43|37.5|34.37|0
1722957750000|2024-08-06 15:22:30|37.45|34.33|37.52|34.39|37.52|34.39|37.45|34.33|0
1722957760000|2024-08-06 15:22:40|37.6|34.47|37.54|34.41|37.6|34.47|37.54|34.41|0
1722957770000|2024-08-06 15:22:50|37.51|34.38|37.49|34.37|37.54|34.41|37.49|34.37|0
1722957780000|2024-08-06 15:23:00|37.54|34.41|37.51|34.38|37.54|34.41|37.43|34.31|0
1722957790000|2024-08-06 15:23:10|37.33|34.21|37.31|34.19|37.33|34.21|37.31|34.19|0
1722957800000|2024-08-06 15:23:20|37.27|34.14|37.37|34.25|37.37|34.25|37.27|34.14|0
1722957810000|2024-08-06 15:23:30|37.31|34.19|37.23|34.1|37.31|34.19|37.21|34.08|0
1722957820000|2024-08-06 15:23:40|37.19|34.06|37.19|34.06|37.19|34.06|37.19|34.06|0
1722957830000|2024-08-06 15:23:50|37.11|33.98|37.08|33.95|37.15|34.02|37.08|33.95|0
1722957840000|2024-08-06 15:24:00|37.18|34.05|37.24|34.11|37.24|34.11|37.14|34.01|0
1722957850000|2024-08-06 15:24:10|37.25|34.12|37.37|34.25|37.37|34.25|37.25|34.12|0
1722957860000|2024-08-06 15:24:20|37.42|34.3|37.51|34.39|37.51|34.39|37.42|34.3|0
1722957870000|2024-08-06 15:24:30|37.47|34.35|37.49|34.37|37.49|34.37|37.45|34.33|0
1722957880000|2024-08-06 15:24:40|37.35|34.23|37.44|34.32|37.44|34.32|37.35|34.23|0
1722957890000|2024-08-06 15:24:50|37.4|34.28|37.48|34.36|37.48|34.36|37.35|34.23|0
1722957900000|2024-08-06 15:25:00|37.47|34.35|37.45|34.33|37.47|34.35|37.4|34.28|0
1722957910000|2024-08-06 15:25:10|37.58|34.45|37.7|34.57|37.7|34.57|37.58|34.45|0
1722957920000|2024-08-06 15:25:20|37.67|34.54|37.55|34.42|37.67|34.54|37.55|34.42|0
1722957930000|2024-08-06 15:25:30|37.58|34.45|37.58|34.45|37.58|34.45|37.55|34.43|0
1722957940000|2024-08-06 15:25:40|37.6|34.47|37.62|34.49|37.63|34.5|37.6|34.47|0
1722957950000|2024-08-06 15:25:50|37.58|34.45|37.49|34.37|37.58|34.45|37.49|34.37|0
1722957960000|2024-08-06 15:26:00|37.51|34.39|37.37|34.24|37.51|34.39|37.35|34.22|0
1722957970000|2024-08-06 15:26:10|37.35|34.22|37.19|34.06|37.35|34.22|37.19|34.06|0
1722957980000|2024-08-06 15:26:20|37.21|34.08|37.37|34.24|37.37|34.24|37.21|34.08|0
1722957990000|2024-08-06 15:26:30|37.39|34.27|37.31|34.18|37.41|34.29|37.31|34.18|0
1722958000000|2024-08-06 15:26:40|37.29|34.16|37.25|34.12|37.29|34.16|37.25|34.12|0
1722958010000|2024-08-06 15:26:50|37.21|34.08|37.26|34.13|37.26|34.13|37.21|34.08|0
1722958020000|2024-08-06 15:27:00|37.25|34.12|37.29|34.16|37.31|34.18|37.24|34.11|0
1722958030000|2024-08-06 15:27:10|37.27|34.14|37.39|34.26|37.39|34.26|37.27|34.14|0
1722958040000|2024-08-06 15:27:20|37.37|34.24|37.39|34.26|37.39|34.26|37.32|34.19|0
1722958050000|2024-08-06 15:27:30|37.41|34.29|37.53|34.41|37.53|34.41|37.41|34.29|0
1722958060000|2024-08-06 15:27:40|37.5|34.38|37.59|34.47|37.64|34.51|37.5|34.38|0
1722958070000|2024-08-06 15:27:50|37.55|34.43|37.7|34.57|37.7|34.57|37.55|34.43|0
1722958080000|2024-08-06 15:28:00|37.66|34.53|37.7|34.57|37.7|34.57|37.65|34.52|0
1722958090000|2024-08-06 15:28:10|37.74|34.61|37.86|34.74|37.86|34.74|37.74|34.61|0
1722958100000|2024-08-06 15:28:20|37.84|34.72|37.96|34.83|37.96|34.83|37.84|34.72|0
1722958110000|2024-08-06 15:28:30|37.97|34.84|38.09|34.97|38.09|34.97|37.97|34.84|0
1722958120000|2024-08-06 15:28:40|38.11|34.99|38.25|35.12|38.25|35.12|38.07|34.94|0
1722958130000|2024-08-06 15:28:50|38.32|35.2|38.19|35.07|38.32|35.2|38.19|35.07|0
1722958140000|2024-08-06 15:29:00|38.28|35.15|38.47|35.34|38.47|35.34|38.28|35.15|0
1722958150000|2024-08-06 15:29:10|38.57|35.45|38.53|35.4|38.59|35.47|38.53|35.4|0
1722958160000|2024-08-06 15:29:20|38.59|35.47|38.55|35.43|38.66|35.53|38.55|35.43|0
1722958170000|2024-08-06 15:29:30|38.51|35.38|38.68|35.55|38.68|35.55|38.51|35.38|0
1722958180000|2024-08-06 15:29:40|38.67|35.54|38.7|35.57|38.72|35.59|38.67|35.54|0
1722958190000|2024-08-06 15:29:50|38.68|35.55|38.8|35.68|38.8|35.68|38.63|35.51|0
1722958200000|2024-08-06 15:30:00|36.61|33.49|36.49|33.37|36.61|33.49|36.49|33.37|0
1722958210000|2024-08-06 15:30:10|36.51|33.39|36.49|33.37|36.53|33.41|36.45|33.33|0
1722958220000|2024-08-06 15:30:20|36.36|33.23|38.57|35.45|38.57|35.45|36.35|33.22|0
1722958230000|2024-08-06 15:30:30|38.59|35.47|38.79|35.67|38.79|35.67|38.59|35.47|0
1722958240000|2024-08-06 15:30:40|38.76|35.64|38.64|35.51|38.76|35.64|38.64|35.51|0
1722958250000|2024-08-06 15:30:50|38.65|35.52|38.47|35.34|38.67|35.54|38.47|35.34|0
1722958260000|2024-08-06 15:31:00|38.51|35.38|38.51|35.38|38.59|35.47|38.51|35.38|0
1722958270000|2024-08-06 15:31:10|38.55|35.43|38.45|35.32|38.55|35.43|38.45|35.32|0
1722958280000|2024-08-06 15:31:20|38.38|35.26|38.55|35.43|38.55|35.43|38.38|35.26|0
1722958290000|2024-08-06 15:31:30|38.57|35.45|38.73|35.61|38.74|35.62|38.57|35.45|0
1722958300000|2024-08-06 15:31:40|38.71|35.58|38.49|35.36|38.71|35.58|38.49|35.36|0
1722958310000|2024-08-06 15:31:50|38.47|35.34|38.88|35.75|38.9|35.78|38.47|35.34|0
1722958320000|2024-08-06 15:32:00|38.89|35.77|38.84|35.71|38.94|35.82|38.84|35.71|0
1722958330000|2024-08-06 15:32:10|38.77|35.65|38.58|35.46|38.77|35.65|38.58|35.46|0
1722958340000|2024-08-06 15:32:20|38.6|35.48|38.5|35.37|38.67|35.54|38.5|35.37|0
1722958350000|2024-08-06 15:32:30|38.35|35.23|38.27|35.14|38.35|35.23|38.27|35.14|0
1722958360000|2024-08-06 15:32:40|38.25|35.12|38.27|35.14|38.27|35.14|38.19|35.06|0
1722958370000|2024-08-06 15:32:50|38.29|35.17|38.17|35.04|38.29|35.17|38.17|35.04|0
1722958380000|2024-08-06 15:33:00|38.14|35.02|37.86|34.73|38.29|35.17|37.86|34.73|0
1722958390000|2024-08-06 15:33:10|37.84|34.72|37.78|34.66|37.84|34.72|37.78|34.66|0
1722958400000|2024-08-06 15:33:20|36.61|33.49|35.91|32.78|36.61|33.49|35.91|32.78|0
1722958410000|2024-08-06 15:33:30|35.97|32.84|35.83|32.7|35.99|32.86|35.83|32.7|0
1722958420000|2024-08-06 15:33:40|35.79|32.66|35.63|32.5|35.79|32.66|35.63|32.5|0
1722958430000|2024-08-06 15:33:50|35.67|32.54|35.79|32.66|35.79|32.66|35.67|32.54|0
1722958440000|2024-08-06 15:34:00|35.75|32.62|35.76|32.63|35.76|32.63|35.71|32.58|0
1722958450000|2024-08-06 15:34:10|35.77|32.64|35.85|32.72|35.85|32.72|35.76|32.63|0
1722958460000|2024-08-06 15:34:20|35.83|32.7|35.38|32.25|35.83|32.7|35.36|32.23|0
1722958470000|2024-08-06 15:34:30|35.42|32.29|35.47|32.35|35.47|32.35|35.42|32.29|0
1722958480000|2024-08-06 15:34:40|35.45|32.33|35.43|32.31|35.45|32.33|35.41|32.29|0
1722958490000|2024-08-06 15:34:50|35.36|32.23|35.23|32.1|35.36|32.23|35.22|32.09|0
1722958500000|2024-08-06 15:35:00|35.21|32.08|35.1|31.97|35.21|32.08|35.04|31.91|0
1722958510000|2024-08-06 15:35:10|35.15|32.02|35.28|32.15|35.28|32.15|35.15|32.02|0
1722958520000|2024-08-06 15:35:20|35.37|32.25|35.35|32.23|35.39|32.27|35.33|32.2|0
1722958530000|2024-08-06 15:35:30|35.39|32.27|35.45|32.33|35.45|32.33|35.34|32.21|0
1722958540000|2024-08-06 15:35:40|35.49|32.37|35.67|32.55|35.67|32.55|35.49|32.37|0
1722958550000|2024-08-06 15:35:50|35.63|32.51|35.53|32.41|35.63|32.51|35.53|32.41|0
1722958560000|2024-08-06 15:36:00|35.49|32.37|35.31|32.18|35.49|32.37|35.31|32.18|0
1722958570000|2024-08-06 15:36:10|35.33|32.21|35.22|32.09|35.33|32.21|35.22|32.09|0
1722958580000|2024-08-06 15:36:20|35.23|32.1|35.1|31.97|35.23|32.1|35.1|31.97|0
1722958590000|2024-08-06 15:36:30|35.13|32|35.14|32.01|35.14|32.01|35.12|31.99|0
1722958600000|2024-08-06 15:36:40|35.15|32.02|35.08|31.95|35.15|32.02|35.03|31.9|0
1722958610000|2024-08-06 15:36:50|35.12|31.99|35.08|31.95|35.12|31.99|35.02|31.89|0
1722958620000|2024-08-06 15:37:00|35.14|32.01|35.25|32.13|35.25|32.13|35.14|32.01|0
1722958630000|2024-08-06 15:37:10|35.2|32.07|34.83|31.71|35.2|32.07|34.83|31.71|0
1722958640000|2024-08-06 15:37:20|34.9|31.78|35.04|31.91|35.04|31.91|34.9|31.78|0
1722958650000|2024-08-06 15:37:30|35|31.87|35.12|31.99|35.12|31.99|35|31.87|0
1722958660000|2024-08-06 15:37:40|35.14|32.01|35.04|31.91|35.14|32.01|35.04|31.91|0
1722958670000|2024-08-06 15:37:50|35.1|31.97|35.18|32.05|35.18|32.05|35.1|31.97|0
1722958680000|2024-08-06 15:38:00|35.16|32.03|35.27|32.15|35.27|32.15|35.16|32.03|0
1722958690000|2024-08-06 15:38:10|35.31|32.19|35.3|32.18|35.39|32.27|35.3|32.18|0
1722958700000|2024-08-06 15:38:20|35.29|32.17|35.27|32.15|35.29|32.17|35.19|32.07|0
1722958710000|2024-08-06 15:38:30|35.25|32.13|35.28|32.16|35.28|32.16|35.25|32.13|0
1722958720000|2024-08-06 15:38:40|35.31|32.19|35.26|32.14|35.35|32.23|35.21|32.09|0
1722958730000|2024-08-06 15:38:50|35.25|32.13|35.38|32.26|35.38|32.26|35.23|32.11|0
1722958740000|2024-08-06 15:39:00|35.37|32.25|35.41|32.29|35.48|32.36|35.37|32.25|0
1722958750000|2024-08-06 15:39:10|35.37|32.25|35.37|32.25|35.45|32.33|35.37|32.25|0
1722958760000|2024-08-06 15:39:20|35.39|32.27|35.31|32.19|35.39|32.27|35.31|32.19|0
1722958770000|2024-08-06 15:39:30|35.17|32.05|35.38|32.26|35.39|32.27|35.17|32.05|0
1722958780000|2024-08-06 15:39:40|35.33|32.21|35.2|32.08|35.33|32.21|35.2|32.08|0
1722958790000|2024-08-06 15:39:50|35.19|32.07|35.15|32.03|35.21|32.09|35.15|32.03|0
1722958800000|2024-08-06 15:40:00|35.13|32|35.1|31.97|35.16|32.04|35.08|31.95|0
1722958810000|2024-08-06 15:40:10|35.28|32.16|35.29|32.17|35.29|32.17|35.27|32.15|0
1722958820000|2024-08-06 15:40:20|35.27|32.15|35.35|32.23|35.35|32.23|35.26|32.14|0
1722958830000|2024-08-06 15:40:30|35.39|32.27|35.43|32.31|35.43|32.31|35.35|32.23|0
1722958840000|2024-08-06 15:40:40|35.46|32.34|35.29|32.17|35.46|32.34|35.29|32.17|0
1722958850000|2024-08-06 15:40:50|35.2|32.08|35.09|31.97|35.2|32.08|35.09|31.97|0
1722958860000|2024-08-06 15:41:00|35.05|31.92|35.04|31.91|35.13|32.01|35.04|31.91|0
1722958870000|2024-08-06 15:41:10|34.98|31.85|35.02|31.89|35.06|31.93|34.98|31.85|0
1722958880000|2024-08-06 15:41:20|35.01|31.88|34.98|31.85|35.01|31.88|34.98|31.85|0
1722958890000|2024-08-06 15:41:30|34.91|31.78|34.84|31.71|34.98|31.85|34.84|31.71|0
1722958900000|2024-08-06 15:41:40|34.9|31.77|34.88|31.75|34.94|31.81|34.88|31.75|0
1722958910000|2024-08-06 15:41:50|34.82|31.69|34.78|31.66|34.82|31.69|34.78|31.66|0
1722958920000|2024-08-06 15:42:00|34.93|31.8|35.09|31.97|35.09|31.97|34.93|31.8|0
1722958930000|2024-08-06 15:42:10|35.05|31.93|35.03|31.91|35.05|31.93|34.96|31.83|0
1722958940000|2024-08-06 15:42:20|34.96|31.83|34.94|31.81|34.97|31.84|34.94|31.81|0
1722958950000|2024-08-06 15:42:30|34.86|31.73|34.92|31.79|34.93|31.8|34.86|31.73|0
1722958960000|2024-08-06 15:42:40|34.9|31.77|34.94|31.81|34.96|31.83|34.9|31.77|0
1722958970000|2024-08-06 15:42:50|34.9|31.77|35.05|31.93|35.05|31.93|34.9|31.77|0
1722958980000|2024-08-06 15:43:00|35.15|32.03|35.01|31.89|35.21|32.09|35.01|31.89|0
1722958990000|2024-08-06 15:43:10|35.06|31.94|35.01|31.89|35.06|31.94|34.98|31.85|0
1722959000000|2024-08-06 15:43:20|34.98|31.85|34.99|31.86|34.99|31.86|34.97|31.84|0
1722959010000|2024-08-06 15:43:30|34.96|31.83|35.17|32.05|35.17|32.05|34.96|31.83|0
1722959020000|2024-08-06 15:43:40|35.19|32.07|35.29|32.17|35.31|32.19|35.19|32.07|0
1722959030000|2024-08-06 15:43:50|35.27|32.15|35.07|31.95|35.27|32.15|35.07|31.95|0
1722959040000|2024-08-06 15:44:00|35.05|31.93|35.08|31.96|35.09|31.97|35.01|31.89|0
1722959050000|2024-08-06 15:44:10|35.17|32.05|35.09|31.97|35.17|32.05|35.09|31.97|0
1722959060000|2024-08-06 15:44:20|35.13|32.01|35.12|32|35.13|32.01|35.11|31.99|0
1722959070000|2024-08-06 15:44:30|35.2|32.08|35.29|32.16|35.29|32.16|35.2|32.08|0
1722959080000|2024-08-06 15:44:40|35.28|32.11|35.06|31.94|35.28|32.11|35.06|31.94|0
1722959090000|2024-08-06 15:44:50|35.03|31.91|34.95|31.83|35.03|31.91|34.95|31.83|0
1722959100000|2024-08-06 15:45:00|34.89|31.76|34.96|31.84|34.99|31.87|34.89|31.76|0
1722959110000|2024-08-06 15:45:10|34.93|31.81|34.88|31.75|34.99|31.87|34.88|31.75|0
1722959120000|2024-08-06 15:45:20|34.78|31.65|34.8|31.67|34.8|31.67|34.75|31.62|0
1722959130000|2024-08-06 15:45:30|34.79|31.66|34.72|31.59|34.79|31.66|34.67|31.55|0
1722959140000|2024-08-06 15:45:40|34.66|31.54|34.76|31.63|34.84|31.71|34.66|31.54|0
1722959150000|2024-08-06 15:45:50|34.75|31.62|34.74|31.61|34.75|31.62|34.7|31.57|0
1722959160000|2024-08-06 15:46:00|34.75|31.62|34.86|31.73|34.86|31.73|34.75|31.62|0
1722959170000|2024-08-06 15:46:10|34.82|31.69|34.99|31.87|34.99|31.87|34.82|31.69|0
1722959180000|2024-08-06 15:46:20|34.97|31.85|35.11|31.99|35.11|31.99|34.97|31.85|0
1722959190000|2024-08-06 15:46:30|35.17|32.05|35.14|32.02|35.17|32.05|35.14|32.02|0
1722959200000|2024-08-06 15:46:40|35.21|32.08|35.05|31.93|35.21|32.08|35.03|31.91|0
1722959210000|2024-08-06 15:46:50|35.07|31.95|34.97|31.85|35.07|31.95|34.97|31.85|0
1722959220000|2024-08-06 15:47:00|35.05|31.93|35.11|31.99|35.11|31.99|35.05|31.93|0
1722959230000|2024-08-06 15:47:10|35.13|32.01|35.01|31.89|35.13|32.01|35.01|31.89|0
1722959240000|2024-08-06 15:47:20|34.99|31.87|34.85|31.73|34.99|31.87|34.82|31.69|0
1722959250000|2024-08-06 15:47:30|34.82|31.69|34.84|31.71|34.84|31.71|34.82|31.69|0
1722959260000|2024-08-06 15:47:40|34.72|31.59|34.76|31.63|34.76|31.63|34.72|31.59|0
1722959270000|2024-08-06 15:47:50|34.82|31.69|34.7|31.57|34.82|31.69|34.7|31.57|0
1722959280000|2024-08-06 15:48:00|34.72|31.59|34.72|31.59|34.76|31.63|34.72|31.59|0
1722959290000|2024-08-06 15:48:10|34.64|31.51|34.47|31.34|34.64|31.51|34.47|31.34|0
1722959300000|2024-08-06 15:48:20|34.56|31.44|34.52|31.4|34.56|31.44|34.48|31.36|0
1722959310000|2024-08-06 15:48:30|34.5|31.38|34.58|31.46|34.58|31.46|34.5|31.38|0
1722959320000|2024-08-06 15:48:40|34.62|31.5|34.68|31.55|34.74|31.61|34.62|31.5|0
1722959330000|2024-08-06 15:48:50|34.72|31.59|34.63|31.51|34.72|31.59|34.63|31.51|0
1722959340000|2024-08-06 15:49:00|34.66|31.53|34.48|31.36|34.66|31.53|34.48|31.36|0
1722959350000|2024-08-06 15:49:10|34.47|31.35|34.51|31.39|34.58|31.46|34.47|31.35|0
1722959360000|2024-08-06 15:49:20|34.46|31.34|34.31|31.18|34.46|31.34|34.31|31.18|0
1722959370000|2024-08-06 15:49:30|34.27|31.15|34.21|31.09|34.29|31.17|34.21|31.09|0
1722959380000|2024-08-06 15:49:40|34.17|31.05|34.09|30.96|34.17|31.05|34.09|30.96|0
1722959390000|2024-08-06 15:49:50|34.14|31.01|34.12|30.99|34.15|31.02|34.12|30.99|0
1722959400000|2024-08-06 15:50:00|34.08|30.95|34.02|30.9|34.08|30.95|34.02|30.9|0
1722959410000|2024-08-06 15:50:10|34.01|30.89|33.96|30.84|34.01|30.89|33.96|30.84|0
1722959420000|2024-08-06 15:50:20|33.91|30.78|34.04|30.92|34.04|30.92|33.91|30.78|0
1722959430000|2024-08-06 15:50:30|34.05|30.93|34.02|30.9|34.09|30.96|34.02|30.9|0
1722959440000|2024-08-06 15:50:40|34.04|30.92|33.98|30.86|34.04|30.92|33.96|30.84|0
1722959450000|2024-08-06 15:50:50|33.99|30.87|34.02|30.9|34.08|30.95|33.99|30.87|0
1722959460000|2024-08-06 15:51:00|34|30.88|34.04|30.91|34.04|30.91|33.97|30.85|0
1722959470000|2024-08-06 15:51:10|34|30.88|33.94|30.82|34|30.88|33.93|30.8|0
1722959480000|2024-08-06 15:51:20|33.96|30.84|33.94|30.82|33.96|30.84|33.94|30.82|0
1722959490000|2024-08-06 15:51:30|33.95|30.83|33.93|30.81|33.97|30.85|33.93|30.81|0
1722959500000|2024-08-06 15:51:40|33.94|30.82|34.08|30.95|34.08|30.95|33.94|30.82|0
1722959510000|2024-08-06 15:51:50|34.02|30.9|34.04|30.91|34.04|30.91|33.98|30.86|0
1722959520000|2024-08-06 15:52:00|34.02|30.9|33.91|30.78|34.02|30.9|33.91|30.78|0
1722959530000|2024-08-06 15:52:10|33.87|30.74|33.79|30.67|33.87|30.74|33.79|30.67|0
1722959540000|2024-08-06 15:52:20|33.73|30.61|33.73|30.61|33.73|30.61|33.72|30.59|0
1722959550000|2024-08-06 15:52:30|33.77|30.65|33.73|30.61|33.77|30.65|33.73|30.61|0
1722959560000|2024-08-06 15:52:40|33.72|30.59|33.65|30.52|33.72|30.59|33.65|30.52|0
1722959570000|2024-08-06 15:52:50|33.68|30.55|33.89|30.76|33.89|30.76|33.68|30.55|0
1722959580000|2024-08-06 15:53:00|33.87|30.74|33.77|30.65|33.87|30.74|33.77|30.65|0
1722959590000|2024-08-06 15:53:10|33.81|30.68|33.74|30.62|33.81|30.68|33.74|30.62|0
1722959600000|2024-08-06 15:53:20|33.71|30.59|33.68|30.55|33.73|30.61|33.68|30.55|0
1722959610000|2024-08-06 15:53:30|33.6|30.48|33.56|30.44|33.6|30.48|33.56|30.44|0
1722959620000|2024-08-06 15:53:40|33.58|30.46|33.54|30.42|33.6|30.48|33.54|30.42|0
1722959630000|2024-08-06 15:53:50|33.6|30.48|33.58|30.46|33.6|30.48|33.54|30.42|0
1722959640000|2024-08-06 15:54:00|33.53|30.4|33.49|30.36|33.53|30.4|33.49|30.36|0
1722959650000|2024-08-06 15:54:10|33.45|30.32|33.54|30.42|33.54|30.42|33.41|30.29|0
1722959660000|2024-08-06 15:54:20|33.58|30.46|33.68|30.55|33.68|30.55|33.58|30.46|0
1722959670000|2024-08-06 15:54:30|33.75|30.63|33.87|30.74|33.87|30.74|33.75|30.63|0
1722959680000|2024-08-06 15:54:40|33.83|30.7|33.9|30.78|33.9|30.78|33.83|30.7|0
1722959690000|2024-08-06 15:54:50|33.94|30.82|33.77|30.65|33.96|30.84|33.77|30.65|0
1722959700000|2024-08-06 15:55:00|33.74|30.62|33.64|30.51|33.74|30.62|33.64|30.51|0
1722959710000|2024-08-06 15:55:10|33.6|30.47|33.68|30.55|33.71|30.59|33.6|30.47|0
1722959720000|2024-08-06 15:55:20|33.69|30.57|33.58|30.46|33.69|30.57|33.58|30.46|0
1722959730000|2024-08-06 15:55:30|33.62|30.49|33.58|30.46|33.62|30.49|33.58|30.46|0
1722959740000|2024-08-06 15:55:40|33.52|30.4|33.49|30.36|33.52|30.4|33.49|30.36|0
1722959750000|2024-08-06 15:55:50|33.47|30.34|33.64|30.51|33.64|30.51|33.47|30.34|0
1722959760000|2024-08-06 15:56:00|33.6|30.47|33.54|30.42|33.6|30.47|33.51|30.38|0
1722959770000|2024-08-06 15:56:10|33.52|30.4|33.47|30.34|33.52|30.4|33.46|30.33|0
1722959780000|2024-08-06 15:56:20|33.49|30.36|33.6|30.47|33.62|30.49|33.49|30.36|0
1722959790000|2024-08-06 15:56:30|33.62|30.49|33.69|30.57|33.72|30.6|33.62|30.49|0
1722959800000|2024-08-06 15:56:40|33.65|30.52|33.57|30.45|33.65|30.52|33.55|30.43|0
1722959810000|2024-08-06 15:56:50|33.47|30.34|33.5|30.38|33.52|30.4|33.47|30.34|0
1722959820000|2024-08-06 15:57:00|33.53|30.41|33.66|30.53|33.66|30.53|33.53|30.41|0
1722959830000|2024-08-06 15:57:10|33.6|30.47|33.54|30.42|33.64|30.51|33.54|30.42|0
1722959840000|2024-08-06 15:57:20|33.58|30.45|33.6|30.47|33.6|30.47|33.55|30.43|0
1722959850000|2024-08-06 15:57:30|33.58|30.45|33.58|30.45|33.6|30.47|33.58|30.45|0
1722959860000|2024-08-06 15:57:40|33.56|30.44|33.54|30.42|33.56|30.44|33.54|30.42|0
1722959870000|2024-08-06 15:57:50|33.52|30.4|33.58|30.45|33.58|30.45|33.52|30.4|0
1722959880000|2024-08-06 15:58:00|33.62|30.49|33.77|30.64|33.77|30.64|33.6|30.47|0
1722959890000|2024-08-06 15:58:10|33.73|30.61|33.83|30.7|33.83|30.7|33.73|30.61|0
1722959900000|2024-08-06 15:58:20|33.81|30.68|33.72|30.6|33.81|30.68|33.72|30.6|0
1722959910000|2024-08-06 15:58:30|33.6|30.47|33.77|30.64|33.77|30.64|33.6|30.47|0
1722959920000|2024-08-06 15:58:40|33.78|30.65|33.77|30.64|33.81|30.68|33.77|30.64|0
1722959930000|2024-08-06 15:58:50|33.75|30.62|33.88|30.76|33.88|30.76|33.75|30.62|0
1722959940000|2024-08-06 15:59:00|33.9|30.78|33.84|30.72|33.9|30.78|33.84|30.72|0
1722959950000|2024-08-06 15:59:10|33.81|30.68|33.71|30.59|33.81|30.68|33.71|30.59|0
1722959960000|2024-08-06 15:59:20|33.7|30.58|33.65|30.53|33.71|30.59|33.65|30.53|0
1722959970000|2024-08-06 15:59:30|33.6|30.47|33.56|30.43|33.6|30.47|33.54|30.42|0
1722959980000|2024-08-06 15:59:40|33.5|30.38|33.5|30.38|33.5|30.38|33.48|30.36|0
1722959990000|2024-08-06 15:59:50|33.52|30.4|33.49|30.37|33.55|30.43|33.49|30.37|0
1722960000000|2024-08-06 16:00:00|33.46|30.34|33.41|30.28|33.46|30.34|33.37|30.25|0
1722960010000|2024-08-06 16:00:10|33.37|30.25|33.31|30.18|33.37|30.25|33.31|30.18|0
1722960020000|2024-08-06 16:00:20|33.28|30.15|33.26|30.13|33.33|30.21|33.26|30.13|0
1722960030000|2024-08-06 16:00:30|33.28|30.15|33.27|30.14|33.28|30.15|33.24|30.11|0
1722960040000|2024-08-06 16:00:40|33.28|30.15|33.3|30.17|33.31|30.19|33.28|30.15|0
1722960050000|2024-08-06 16:00:50|33.31|30.19|33.39|30.26|33.39|30.26|33.31|30.19|0
1722960060000|2024-08-06 16:01:00|33.38|30.23|33.38|30.26|33.38|30.26|33.35|30.23|0
1722960070000|2024-08-06 16:01:10|33.43|30.3|33.3|30.17|33.43|30.3|33.3|30.17|0
1722960080000|2024-08-06 16:01:20|33.35|30.18|33.35|30.23|33.35|30.23|33.35|30.17|0
1722960090000|2024-08-06 16:01:30|33.29|30.17|33.2|30.08|33.3|30.18|33.2|30.08|0
1722960100000|2024-08-06 16:01:40|33.12|29.99|33.2|30.08|33.2|30.08|33.12|29.99|0
1722960110000|2024-08-06 16:01:50|33.22|30.09|33.27|30.14|33.31|30.19|33.22|30.09|0
1722960120000|2024-08-06 16:02:00|33.24|30.11|33.22|30.09|33.24|30.11|33.18|30.06|0
1722960130000|2024-08-06 16:02:10|33.24|30.11|33.26|30.13|33.33|30.21|33.24|30.11|0
1722960140000|2024-08-06 16:02:20|31.9|28.77|31.91|28.78|31.91|28.78|31.89|28.76|0
1722960150000|2024-08-06 16:02:30|31.96|28.84|33.89|30.77|33.89|30.77|31.96|28.84|0
1722960160000|2024-08-06 16:02:40|33.8|30.67|33.91|30.79|33.94|30.81|33.8|30.67|0
1722960170000|2024-08-06 16:02:50|33.88|30.76|33.85|30.73|33.88|30.76|33.83|30.7|0
1722960180000|2024-08-06 16:03:00|33.83|30.7|33.7|30.58|33.83|30.7|33.7|30.58|0
1722960190000|2024-08-06 16:03:10|33.72|30.6|33.74|30.62|33.74|30.62|33.67|30.55|0
1722960200000|2024-08-06 16:03:20|33.72|30.6|31.7|28.58|33.72|30.6|31.7|28.58|0
1722960210000|2024-08-06 16:03:30|31.65|28.52|31.65|28.52|31.7|28.58|31.65|28.52|0
1722960220000|2024-08-06 16:03:40|30.72|27.6|30.74|27.62|30.74|27.62|30.71|27.58|0
1722960230000|2024-08-06 16:03:50|30.29|27.17|30.48|27.36|30.48|27.36|30.29|27.17|0
1722960240000|2024-08-06 16:04:00|30.47|27.34|30.59|27.47|30.59|27.47|30.45|27.32|0
1722960250000|2024-08-06 16:04:10|30.6|27.5|30.73|27.61|30.73|27.61|30.6|27.5|0
1722960260000|2024-08-06 16:04:20|30.7|27.57|30.57|27.45|30.7|27.57|30.57|27.45|0
1722960270000|2024-08-06 16:04:30|30.58|27.46|30.48|27.36|30.59|27.47|30.48|27.36|0
1722960280000|2024-08-06 16:04:40|30.45|27.32|30.48|27.36|30.5|27.38|30.45|27.32|0
1722960290000|2024-08-06 16:04:50|30.46|27.33|30.54|27.41|30.54|27.41|30.45|27.32|0
1722960300000|2024-08-06 16:05:00|30.52|27.39|30.52|27.39|30.55|27.42|30.47|27.34|0
1722960310000|2024-08-06 16:05:10|30.55|27.43|30.53|27.4|30.56|27.44|30.53|27.4|0
1722960320000|2024-08-06 16:05:20|30.63|27.5|30.65|27.53|30.65|27.53|30.58|27.46|0
1722960330000|2024-08-06 16:05:30|30.7|27.57|30.73|27.61|30.75|27.63|30.7|27.57|0
1722960340000|2024-08-06 16:05:40|30.7|27.57|30.55|27.43|30.7|27.57|30.51|27.39|0
1722960350000|2024-08-06 16:05:50|30.5|27.38|30.43|27.31|30.5|27.38|30.43|27.31|0
1722960360000|2024-08-06 16:06:00|30.45|27.32|30.39|27.27|30.45|27.32|30.39|27.27|0
1722960370000|2024-08-06 16:06:10|30.43|27.3|30.41|27.29|30.48|27.36|30.41|27.29|0
1722960380000|2024-08-06 16:06:20|30.43|27.3|30.38|27.25|30.47|27.34|30.38|27.25|0
1722960390000|2024-08-06 16:06:30|30.43|27.3|30.39|27.27|30.43|27.3|30.39|27.27|0
1722960400000|2024-08-06 16:06:40|30.36|27.23|30.39|27.26|30.41|27.29|30.36|27.23|0
1722960410000|2024-08-06 16:06:50|30.35|27.23|30.27|27.15|30.35|27.23|30.27|27.15|0
1722960420000|2024-08-06 16:07:00|30.34|27.22|30.41|27.29|30.41|27.29|30.34|27.22|0
1722960430000|2024-08-06 16:07:10|30.39|27.27|30.47|27.35|30.51|27.38|30.39|27.27|0
1722960440000|2024-08-06 16:07:20|30.5|27.38|30.52|27.39|30.54|27.41|30.5|27.38|0
1722960450000|2024-08-06 16:07:30|30.5|27.38|30.5|27.38|30.5|27.38|30.47|27.35|0
1722960460000|2024-08-06 16:07:40|30.51|27.41|30.57|27.45|30.57|27.45|30.51|27.41|0
1722960470000|2024-08-06 16:07:50|30.56|27.44|30.52|27.39|30.56|27.44|30.41|27.29|0
1722960480000|2024-08-06 16:08:00|30.48|27.36|30.46|27.34|30.5|27.37|30.46|27.34|0
1722960490000|2024-08-06 16:08:10|30.52|27.39|30.54|27.41|30.54|27.42|30.52|27.39|0
1722960500000|2024-08-06 16:08:20|30.55|27.43|30.48|27.36|30.55|27.43|30.45|27.32|0
1722960510000|2024-08-06 16:08:30|30.44|27.31|30.38|27.25|30.44|27.31|30.38|27.25|0
1722960520000|2024-08-06 16:08:40|30.5|27.37|30.55|27.43|30.55|27.43|30.46|27.34|0
1722960530000|2024-08-06 16:08:50|30.57|27.45|30.53|27.41|30.57|27.45|30.5|27.37|0
1722960540000|2024-08-06 16:09:00|30.5|27.37|30.48|27.36|30.51|27.38|30.48|27.36|0
1722960550000|2024-08-06 16:09:10|30.42|27.29|30.38|27.26|30.42|27.29|30.38|27.25|0
1722960560000|2024-08-06 16:09:20|30.42|27.29|30.45|27.32|30.45|27.32|30.42|27.29|0
1722960570000|2024-08-06 16:09:30|30.46|27.34|30.46|27.34|30.46|27.34|30.46|27.34|0
1722960580000|2024-08-06 16:09:40|30.45|27.32|30.36|27.23|30.45|27.32|30.36|27.23|0
1722960590000|2024-08-06 16:09:50|30.3|27.18|30.5|27.37|30.5|27.37|30.3|27.18|0
1722960600000|2024-08-06 16:10:00|30.53|27.41|30.5|27.37|30.53|27.41|30.5|27.37|0
1722960610000|2024-08-06 16:10:10|30.44|27.31|30.41|27.28|30.45|27.32|30.41|27.28|0
1722960620000|2024-08-06 16:10:20|30.43|27.3|30.41|27.28|30.45|27.32|30.39|27.27|0
1722960630000|2024-08-06 16:10:30|30.5|27.37|30.56|27.44|30.56|27.44|30.5|27.37|0
1722960640000|2024-08-06 16:10:40|30.53|27.41|30.19|27.06|30.53|27.41|30.16|27.03|0
1722960650000|2024-08-06 16:10:50|30.14|27.02|30.09|26.96|30.14|27.02|30.09|26.96|0
1722960660000|2024-08-06 16:11:00|30.11|26.98|30.17|27.04|30.18|27.05|30.11|26.98|0
1722960670000|2024-08-06 16:11:10|30.19|27.07|30.19|27.07|30.19|27.07|30.18|27.05|0
1722960680000|2024-08-06 16:11:20|30.15|27.03|30.19|27.07|30.19|27.07|30.15|27.03|0
1722960690000|2024-08-06 16:11:30|30.16|27.03|30.14|27.02|30.16|27.03|30.12|27|0
1722960700000|2024-08-06 16:11:40|30.11|26.98|30.08|26.95|30.11|26.98|30.07|26.95|0
1722960710000|2024-08-06 16:11:50|30.05|26.93|30.03|26.9|30.05|26.93|30|26.88|0
1722960720000|2024-08-06 16:12:00|29.97|26.85|30.02|26.89|30.04|26.91|29.97|26.85|0
1722960730000|2024-08-06 16:12:10|30.07|26.95|30.09|26.96|30.11|26.98|30.07|26.95|0
1722960740000|2024-08-06 16:12:20|30.08|26.95|29.98|26.86|30.11|26.99|29.98|26.86|0
1722960750000|2024-08-06 16:12:30|29.99|26.87|29.96|26.83|29.99|26.87|29.93|26.81|0
1722960760000|2024-08-06 16:12:40|30.02|26.89|29.96|26.84|30.02|26.89|29.96|26.84|0
1722960770000|2024-08-06 16:12:50|29.99|26.87|30|26.87|30|26.87|29.96|26.84|0
1722960780000|2024-08-06 16:13:00|29.97|26.85|29.96|26.84|29.97|26.85|29.93|26.8|0
1722960790000|2024-08-06 16:13:10|29.98|26.86|30.03|26.91|30.03|26.91|29.98|26.86|0
1722960800000|2024-08-06 16:13:20|30.02|26.89|30.06|26.94|30.06|26.94|30.02|26.89|0
1722960810000|2024-08-06 16:13:30|30.05|26.93|30.12|27|30.12|27|30.05|26.93|0
1722960820000|2024-08-06 16:13:40|30.07|26.94|30.05|26.93|30.07|26.94|30.04|26.92|0
1722960830000|2024-08-06 16:13:50|30.04|26.92|30.09|26.96|30.1|26.97|30.04|26.92|0
1722960840000|2024-08-06 16:14:00|30.05|26.93|30.03|26.9|30.07|26.94|30.03|26.9|0
1722960850000|2024-08-06 16:14:10|30.05|26.93|29.95|26.82|30.05|26.93|29.95|26.82|0
1722960860000|2024-08-06 16:14:20|29.97|26.85|29.93|26.8|29.97|26.85|29.93|26.8|0
1722960870000|2024-08-06 16:14:30|29.91|26.79|29.93|26.8|29.96|26.84|29.91|26.79|0
1722960880000|2024-08-06 16:14:40|29.91|26.79|29.91|26.79|29.91|26.79|29.91|26.79|0
1722960890000|2024-08-06 16:14:50|29.88|26.75|29.85|26.73|29.88|26.75|29.85|26.73|0
1722960900000|2024-08-06 16:15:00|29.86|26.74|29.88|26.75|29.89|26.77|29.86|26.74|0
1722960910000|2024-08-06 16:15:10|29.93|26.8|29.89|26.77|29.93|26.8|29.89|26.77|0
1722960920000|2024-08-06 16:15:20|29.95|26.82|29.91|26.79|29.95|26.82|29.91|26.79|0
1722960930000|2024-08-06 16:15:30|29.92|26.8|29.9|26.78|29.92|26.8|29.89|26.77|0
1722960940000|2024-08-06 16:15:40|29.87|26.74|29.62|26.49|29.87|26.74|29.62|26.49|0
1722960950000|2024-08-06 16:15:50|29.6|26.47|29.62|26.49|29.65|26.52|29.6|26.47|0
1722960960000|2024-08-06 16:16:00|29.65|26.52|29.55|26.42|29.65|26.52|29.55|26.42|0
1722960970000|2024-08-06 16:16:10|29.53|26.4|29.56|26.44|29.56|26.44|29.53|26.4|0
1722960980000|2024-08-06 16:16:20|29.58|26.46|29.65|26.52|29.67|26.54|29.58|26.46|0
1722960990000|2024-08-06 16:16:30|29.58|26.46|29.55|26.42|29.58|26.46|29.55|26.42|0
1722961000000|2024-08-06 16:16:40|29.58|26.46|29.56|26.44|29.61|26.49|29.56|26.44|0
1722961010000|2024-08-06 16:16:50|29.55|26.42|29.55|26.42|29.55|26.42|29.55|26.42|0
1722961020000|2024-08-06 16:17:00|29.6|26.43|29.67|26.54|29.67|26.54|29.6|26.42|0
1722961030000|2024-08-06 16:17:10|29.63|26.51|29.61|26.49|29.63|26.51|29.61|26.49|0
1722961040000|2024-08-06 16:17:20|29.6|26.47|29.58|26.45|29.6|26.47|29.55|26.43|0
1722961050000|2024-08-06 16:17:30|29.57|26.42|29.55|26.42|29.57|26.42|29.55|26.42|0
1722961060000|2024-08-06 16:17:40|29.54|26.41|29.51|26.39|29.54|26.41|29.5|26.38|0
1722961070000|2024-08-06 16:17:50|29.5|26.38|29.54|26.41|29.56|26.44|29.5|26.38|0
1722961080000|2024-08-06 16:18:00|29.53|26.4|29.51|26.39|29.53|26.4|29.51|26.39|0
1722961090000|2024-08-06 16:18:10|29.5|26.38|29.56|26.44|29.56|26.44|29.5|26.38|0
1722961100000|2024-08-06 16:18:20|29.55|26.43|29.51|26.39|29.55|26.43|29.51|26.39|0
1722961110000|2024-08-06 16:18:30|29.49|26.37|29.56|26.44|29.56|26.44|29.49|26.37|0
1722961120000|2024-08-06 16:18:40|29.6|26.47|29.67|26.54|29.67|26.54|29.6|26.47|0
1722961130000|2024-08-06 16:18:50|29.72|26.59|29.67|26.54|29.74|26.62|29.67|26.54|0
1722961140000|2024-08-06 16:19:00|29.68|26.56|29.67|26.54|29.73|26.61|29.67|26.54|0
1722961150000|2024-08-06 16:19:10|29.63|26.51|29.61|26.49|29.63|26.51|29.58|26.45|0
1722961160000|2024-08-06 16:19:20|29.59|26.46|29.66|26.53|29.66|26.53|29.59|26.46|0
1722961170000|2024-08-06 16:19:30|29.7|26.57|29.67|26.54|29.7|26.57|29.67|26.54|0
1722961180000|2024-08-06 16:19:40|29.58|26.45|29.65|26.52|29.65|26.52|29.58|26.45|0
1722961190000|2024-08-06 16:19:50|29.63|26.51|29.6|26.47|29.65|26.52|29.6|26.47|0
1722961200000|2024-08-06 16:20:00|29.58|26.45|29.65|26.52|29.65|26.52|29.58|26.45|0
1722961210000|2024-08-06 16:20:10|29.66|26.54|29.6|26.47|29.66|26.54|29.6|26.47|0
1722961220000|2024-08-06 16:20:20|29.58|26.45|29.56|26.44|29.58|26.45|29.56|26.44|0
1722961230000|2024-08-06 16:20:30|29.57|26.45|29.53|26.4|29.58|26.45|29.53|26.4|0
1722961240000|2024-08-06 16:20:40|29.6|26.47|29.6|26.47|29.63|26.5|29.6|26.47|0
1722961250000|2024-08-06 16:20:50|29.61|26.49|29.68|26.56|29.68|26.56|29.61|26.49|0
1722961260000|2024-08-06 16:21:00|29.67|26.55|29.61|26.49|29.67|26.55|29.6|26.47|0
1722961270000|2024-08-06 16:21:10|29.66|26.53|29.67|26.55|29.67|26.55|29.66|26.53|0
1722961280000|2024-08-06 16:21:20|29.68|26.56|29.77|26.64|29.77|26.64|29.68|26.56|0
1722961290000|2024-08-06 16:21:30|29.79|26.66|29.82|26.7|29.82|26.7|29.79|26.66|0
1722961300000|2024-08-06 16:21:40|29.84|26.71|29.8|26.68|29.84|26.71|29.79|26.67|0
1722961310000|2024-08-06 16:21:50|29.77|26.64|29.8|26.68|29.8|26.68|29.77|26.64|0
1722961320000|2024-08-06 16:22:00|29.82|26.7|29.84|26.71|29.87|26.75|29.82|26.7|0
1722961330000|2024-08-06 16:22:10|29.89|26.76|29.79|26.67|29.89|26.76|29.79|26.67|0
1722961340000|2024-08-06 16:22:20|29.77|26.64|29.72|26.59|29.78|26.65|29.69|26.57|0
1722961350000|2024-08-06 16:22:30|29.82|26.69|29.92|26.8|29.92|26.8|29.79|26.67|0
1722961360000|2024-08-06 16:22:40|29.99|26.87|29.94|26.82|29.99|26.87|29.93|26.81|0
1722961370000|2024-08-06 16:22:50|29.96|26.83|29.91|26.78|29.96|26.83|29.91|26.78|0
1722961380000|2024-08-06 16:23:00|29.94|26.82|29.96|26.83|29.96|26.83|29.93|26.81|0
1722961390000|2024-08-06 16:23:10|29.98|26.85|30.17|27.04|30.17|27.04|29.98|26.85|0
1722961400000|2024-08-06 16:23:20|30.15|27.03|30.2|27.08|30.2|27.08|30.15|27.03|0
1722961410000|2024-08-06 16:23:30|30.19|27.06|30.16|27.04|30.22|27.1|30.16|27.04|0
1722961420000|2024-08-06 16:23:40|30.17|27.01|30.12|26.99|30.17|27.01|30.12|26.99|0
1722961430000|2024-08-06 16:23:50|30.08|26.96|30.01|26.89|30.08|26.96|30.01|26.89|0
1722961440000|2024-08-06 16:24:00|29.99|26.87|29.94|26.82|29.99|26.87|29.94|26.82|0
1722961450000|2024-08-06 16:24:10|29.92|26.8|30.01|26.89|30.01|26.89|29.92|26.8|0
1722961460000|2024-08-06 16:24:20|29.99|26.87|29.99|26.87|30.01|26.89|29.98|26.85|0
1722961470000|2024-08-06 16:24:30|29.98|26.85|29.94|26.82|29.98|26.85|29.92|26.8|0
1722961480000|2024-08-06 16:24:40|29.96|26.83|29.96|26.83|29.96|26.83|29.96|26.83|0
1722961490000|2024-08-06 16:24:50|29.96|26.83|29.93|26.81|29.97|26.84|29.92|26.8|0
1722961500000|2024-08-06 16:25:00|29.98|26.85|30.08|26.96|30.08|26.96|29.94|26.82|0
1722961510000|2024-08-06 16:25:10|30.11|26.98|30.15|27.03|30.15|27.03|30.11|26.98|0
1722961520000|2024-08-06 16:25:20|30.13|27.01|30.2|27.08|30.2|27.08|30.13|27.01|0
1722961530000|2024-08-06 16:25:30|30.24|27.11|30.34|27.21|30.34|27.21|30.24|27.11|0
1722961540000|2024-08-06 16:25:40|30.36|27.24|30.29|27.17|30.36|27.24|30.27|27.15|0
1722961550000|2024-08-06 16:25:50|30.27|27.15|30.27|27.15|30.3|27.18|30.27|27.15|0
1722961560000|2024-08-06 16:26:00|30.29|27.17|30.34|27.22|30.34|27.22|30.2|27.08|0
1722961570000|2024-08-06 16:26:10|30.31|27.18|30.31|27.18|30.31|27.18|30.26|27.13|0
1722961580000|2024-08-06 16:26:20|30.36|27.24|30.43|27.31|30.43|27.31|30.33|27.2|0
1722961590000|2024-08-06 16:26:30|30.42|27.29|30.38|27.25|30.42|27.29|30.38|27.25|0
1722961600000|2024-08-06 16:26:40|30.34|27.22|30.4|27.27|30.4|27.27|30.34|27.22|0
1722961610000|2024-08-06 16:26:50|30.38|27.25|30.26|27.13|30.38|27.25|30.26|27.13|0
1722961620000|2024-08-06 16:27:00|30.29|27.14|30.27|27.15|30.29|27.17|30.27|27.13|0
1722961630000|2024-08-06 16:27:10|30.26|27.13|30.2|27.08|30.26|27.13|30.19|27.06|0
1722961640000|2024-08-06 16:27:20|30.19|27.06|30.15|27.02|30.19|27.07|30.15|27.02|0
1722961650000|2024-08-06 16:27:30|30.2|27.08|30.22|27.1|30.22|27.1|30.2|27.08|0
1722961660000|2024-08-06 16:27:40|30.26|27.13|30.28|27.16|30.29|27.17|30.26|27.13|0
1722961670000|2024-08-06 16:27:50|30.32|27.19|30.27|27.15|30.33|27.2|30.27|27.15|0
1722961680000|2024-08-06 16:28:00|30.24|27.11|30.22|27.09|30.24|27.11|30.22|27.09|0
1722961690000|2024-08-06 16:28:10|30.21|27.04|30.17|27.04|30.21|27.06|30.17|27.04|0
1722961700000|2024-08-06 16:28:20|30.2|27.08|30.22|27.09|30.22|27.09|30.18|27.06|0
1722961710000|2024-08-06 16:28:30|30.27|27.15|30.27|27.15|30.29|27.17|30.27|27.15|0
1722961720000|2024-08-06 16:28:40|30.3|27.17|30.25|27.13|30.3|27.17|30.25|27.13|0
1722961730000|2024-08-06 16:28:50|30.27|27.12|30.27|27.15|30.27|27.15|30.27|27.12|0
1722961740000|2024-08-06 16:29:00|30.19|27.07|30.17|27.04|30.19|27.07|30.15|27.02|0
1722961750000|2024-08-06 16:29:10|30.08|26.95|30.06|26.94|30.08|26.95|30.06|26.94|0
1722961760000|2024-08-06 16:29:20|30.03|26.91|30|26.87|30.04|26.92|30|26.87|0
1722961770000|2024-08-06 16:29:30|29.97|26.85|30.1|26.97|30.1|26.97|29.97|26.85|0
1722961780000|2024-08-06 16:29:40|30.11|26.98|30.1|26.97|30.11|26.99|30.1|26.97|0
1722961790000|2024-08-06 16:29:50|30.08|26.95|30.16|27.03|30.16|27.03|30.08|26.95|0
1722961800000|2024-08-06 16:30:00|30.1|26.97|30.04|26.92|30.12|27|30.04|26.92|0
1722961810000|2024-08-06 16:30:10|30.03|26.9|30.01|26.88|30.03|26.9|29.99|26.87|0
1722961820000|2024-08-06 16:30:20|29.97|26.85|29.97|26.85|29.98|26.86|29.96|26.83|0
1722961830000|2024-08-06 16:30:30|30.04|26.92|30.15|27.02|30.15|27.02|30.04|26.92|0
1722961840000|2024-08-06 16:30:40|30.22|27.09|30.29|27.16|30.32|27.2|30.22|27.09|0
1722961850000|2024-08-06 16:30:50|30.25|27.13|30.17|27.04|30.25|27.13|30.17|27.04|0
1722961860000|2024-08-06 16:31:00|30.18|27.06|30.24|27.11|30.24|27.11|30.18|27.06|0
1722961870000|2024-08-06 16:31:10|30.2|27.08|30.15|27.02|30.22|27.09|30.15|27.02|0
1722961880000|2024-08-06 16:31:20|30.11|26.99|30.05|26.93|30.11|26.99|30.05|26.93|0
1722961890000|2024-08-06 16:31:30|30|26.87|29.99|26.86|30.01|26.88|29.99|26.86|0
1722961900000|2024-08-06 16:31:40|30.04|26.92|30.06|26.93|30.06|26.93|30.04|26.92|0
1722961910000|2024-08-06 16:31:50|30.01|26.88|29.97|26.85|30.01|26.88|29.97|26.85|0
1722961920000|2024-08-06 16:32:00|29.95|26.83|29.95|26.83|29.95|26.83|29.95|26.83|0
1722961930000|2024-08-06 16:32:10|29.94|26.81|29.96|26.84|29.96|26.84|29.92|26.79|0
1722961940000|2024-08-06 16:32:20|29.97|26.85|30.04|26.92|30.06|26.93|29.97|26.85|0
1722961950000|2024-08-06 16:32:30|30.06|26.93|30.01|26.88|30.06|26.93|30|26.87|0
1722961960000|2024-08-06 16:32:40|30|26.87|29.97|26.85|30|26.87|29.97|26.85|0
1722961970000|2024-08-06 16:32:50|29.99|26.86|29.95|26.83|29.99|26.86|29.95|26.83|0
1722961980000|2024-08-06 16:33:00|29.94|26.81|29.94|26.81|29.97|26.85|29.94|26.81|0
1722961990000|2024-08-06 16:33:10|29.92|26.79|30.02|26.9|30.02|26.9|29.92|26.79|0
1722962000000|2024-08-06 16:33:20|30|26.87|29.96|26.84|30|26.87|29.94|26.81|0
1722962010000|2024-08-06 16:33:30|29.97|26.85|29.99|26.86|29.99|26.86|29.97|26.85|0
1722962020000|2024-08-06 16:33:40|29.97|26.85|29.96|26.84|30.02|26.9|29.96|26.84|0
1722962030000|2024-08-06 16:33:50|29.94|26.81|29.97|26.85|29.97|26.85|29.94|26.81|0
1722962040000|2024-08-06 16:34:00|29.99|26.86|29.99|26.86|30.01|26.88|29.99|26.86|0
1722962050000|2024-08-06 16:34:10|29.97|26.85|30.02|26.9|30.09|26.97|29.97|26.85|0
1722962060000|2024-08-06 16:34:20|30.07|26.94|30.05|26.92|30.09|26.97|30.05|26.92|0
1722962070000|2024-08-06 16:34:30|30.02|26.9|30.04|26.92|30.04|26.92|30.01|26.88|0
1722962080000|2024-08-06 16:34:40|30.03|26.91|29.98|26.85|30.03|26.91|29.98|26.85|0
1722962090000|2024-08-06 16:34:50|29.97|26.86|29.98|26.85|29.99|26.86|29.97|26.85|0
1722962100000|2024-08-06 16:35:00|29.99|26.86|29.99|26.86|29.99|26.86|29.97|26.85|0
1722962110000|2024-08-06 16:35:10|30|26.87|29.99|26.86|30.02|26.9|29.99|26.86|0
1722962120000|2024-08-06 16:35:20|30|26.88|30.04|26.91|30.05|26.92|30|26.88|0
1722962130000|2024-08-06 16:35:30|30.06|26.93|30.15|27.02|30.16|27.04|30.06|26.93|0
1722962140000|2024-08-06 16:35:40|30.22|27.09|30.18|27.06|30.22|27.09|30.15|27.02|0
1722962150000|2024-08-06 16:35:50|30.22|27.09|30.18|27.06|30.22|27.09|30.18|27.06|0
1722962160000|2024-08-06 16:36:00|30.2|27.07|30.18|27.06|30.2|27.07|30.16|27.04|0
1722962170000|2024-08-06 16:36:10|30.19|27.14|30.24|27.12|30.27|27.14|30.19|27.11|0
1722962180000|2024-08-06 16:36:20|30.23|27.11|30.29|27.16|30.29|27.16|30.23|27.11|0
1722962190000|2024-08-06 16:36:30|30.32|27.2|30.34|27.21|30.34|27.21|30.29|27.16|0
1722962200000|2024-08-06 16:36:40|30.32|27.2|30.23|27.11|30.32|27.2|30.23|27.11|0
1722962210000|2024-08-06 16:36:50|30.27|27.14|30.21|27.09|30.27|27.14|30.2|27.07|0
1722962220000|2024-08-06 16:37:00|30.27|27.14|30.3|27.18|30.3|27.18|30.27|27.14|0
1722962230000|2024-08-06 16:37:10|30.37|27.25|30.39|27.27|30.41|27.28|30.37|27.25|0
1722962240000|2024-08-06 16:37:20|30.44|27.32|30.42|27.29|30.48|27.36|30.42|27.29|0
1722962250000|2024-08-06 16:37:30|30.44|27.31|30.34|27.21|30.44|27.31|30.34|27.21|0
1722962260000|2024-08-06 16:37:40|30.35|27.22|30.3|27.18|30.35|27.22|30.3|27.18|0
1722962270000|2024-08-06 16:37:50|30.36|27.23|30.3|27.18|30.36|27.23|30.3|27.18|0
1722962280000|2024-08-06 16:38:00|30.34|27.21|30.25|27.12|30.34|27.21|30.25|27.12|0
1722962290000|2024-08-06 16:38:10|30.27|27.14|30.24|27.12|30.27|27.14|30.24|27.12|0
1722962300000|2024-08-06 16:38:20|30.27|27.14|30.28|27.15|30.34|27.21|30.27|27.14|0
1722962310000|2024-08-06 16:38:30|30.33|27.2|30.34|27.21|30.35|27.22|30.33|27.2|0
1722962320000|2024-08-06 16:38:40|30.32|27.19|30.27|27.14|30.32|27.19|30.25|27.12|0
1722962330000|2024-08-06 16:38:50|30.28|27.16|30.2|27.07|30.28|27.16|30.2|27.07|0
1722962340000|2024-08-06 16:39:00|30.23|27.11|30.21|27.08|30.23|27.11|30.18|27.05|0
1722962350000|2024-08-06 16:39:10|30.19|27.06|30.25|27.12|30.25|27.12|30.19|27.06|0
1722962360000|2024-08-06 16:39:20|30.18|27.05|30.18|27.05|30.18|27.05|30.18|27.05|0
1722962370000|2024-08-06 16:39:30|30.15|27.03|30.16|27.04|30.16|27.04|30.15|27.03|0
1722962380000|2024-08-06 16:39:40|30.14|27.02|30.11|26.98|30.16|27.04|30.11|26.98|0
1722962390000|2024-08-06 16:39:50|30.09|26.97|30.11|26.98|30.11|26.98|30.09|26.97|0
1722962400000|2024-08-06 16:40:00|30.04|26.91|30.04|26.91|30.04|26.91|30.04|26.91|0
1722962410000|2024-08-06 16:40:10|30.07|26.95|30.02|26.89|30.09|26.96|30.02|26.89|0
1722962420000|2024-08-06 16:40:20|30.01|26.92|30.05|26.92|30.05|26.92|30.01|26.92|0
1722962430000|2024-08-06 16:40:30|30.03|26.9|30.02|26.89|30.03|26.9|29.98|26.86|0
1722962440000|2024-08-06 16:40:40|30.05|26.92|29.98|26.85|30.05|26.92|29.98|26.85|0
1722962450000|2024-08-06 16:40:50|29.99|26.87|29.98|26.86|30|26.88|29.98|26.86|0
1722962460000|2024-08-06 16:41:00|30.03|26.9|30.02|26.89|30.03|26.9|30|26.88|0
1722962470000|2024-08-06 16:41:10|30.05|26.93|30.01|26.89|30.05|26.93|30.01|26.89|0
1722962480000|2024-08-06 16:41:20|30.02|26.88|30|26.88|30.02|26.88|30|26.88|0
1722962490000|2024-08-06 16:41:30|30.02|26.89|29.98|26.86|30.02|26.89|29.98|26.86|0
1722962500000|2024-08-06 16:41:40|29.97|26.84|29.93|26.81|29.97|26.84|29.93|26.81|0
1722962510000|2024-08-06 16:41:50|29.9|26.77|29.91|26.78|29.91|26.78|29.88|26.75|0
1722962520000|2024-08-06 16:42:00|29.9|26.77|29.93|26.81|29.95|26.82|29.9|26.77|0
1722962530000|2024-08-06 16:42:10|29.91|26.79|29.88|26.75|29.91|26.79|29.88|26.75|0
1722962540000|2024-08-06 16:42:20|29.86|26.74|29.93|26.81|29.93|26.81|29.86|26.74|0
1722962550000|2024-08-06 16:42:30|29.9|26.77|29.9|26.77|29.9|26.77|29.89|26.76|0
1722962560000|2024-08-06 16:42:40|29.91|26.78|29.87|26.75|29.91|26.78|29.86|26.74|0
1722962570000|2024-08-06 16:42:50|29.86|26.74|29.9|26.77|29.91|26.79|29.86|26.74|0
1722962580000|2024-08-06 16:43:00|29.93|26.81|29.86|26.74|29.93|26.81|29.86|26.74|0
1722962590000|2024-08-06 16:43:10|29.88|26.75|29.85|26.73|29.88|26.75|29.84|26.72|0
1722962600000|2024-08-06 16:43:20|29.81|26.68|29.84|26.72|29.84|26.72|29.79|26.67|0
1722962610000|2024-08-06 16:43:30|29.86|26.74|29.85|26.73|29.88|26.75|29.85|26.73|0
1722962620000|2024-08-06 16:43:40|29.84|26.72|29.83|26.7|29.84|26.72|29.83|26.7|0
1722962630000|2024-08-06 16:43:50|29.86|26.74|29.88|26.75|29.88|26.75|29.86|26.74|0
1722962640000|2024-08-06 16:44:00|29.81|26.68|29.83|26.7|29.83|26.7|29.81|26.68|0
1722962650000|2024-08-06 16:44:10|29.84|26.72|29.95|26.82|29.95|26.82|29.84|26.72|0
1722962660000|2024-08-06 16:44:20|29.97|26.84|29.96|26.84|29.97|26.84|29.95|26.82|0
1722962670000|2024-08-06 16:44:30|29.95|26.82|29.97|26.85|29.98|26.86|29.95|26.82|0
1722962680000|2024-08-06 16:44:40|29.98|26.86|29.93|26.8|29.98|26.86|29.93|26.8|0
1722962690000|2024-08-06 16:44:50|29.96|26.84|30.05|26.93|30.05|26.93|29.95|26.82|0
1722962700000|2024-08-06 16:45:00|30|26.87|29.98|26.86|30|26.87|29.98|26.86|0
1722962710000|2024-08-06 16:45:10|29.93|26.8|29.89|26.77|29.98|26.86|29.89|26.77|0
1722962720000|2024-08-06 16:45:20|29.87|26.74|29.84|26.72|29.87|26.74|29.84|26.72|0
1722962730000|2024-08-06 16:45:30|29.86|26.73|29.82|26.7|29.86|26.73|29.82|26.7|0
1722962740000|2024-08-06 16:45:40|29.85|26.73|29.83|26.71|29.86|26.73|29.83|26.71|0
1722962750000|2024-08-06 16:45:50|29.84|26.72|29.84|26.72|29.84|26.72|29.84|26.72|0
1722962760000|2024-08-06 16:46:00|29.85|26.73|29.84|26.72|29.86|26.73|29.84|26.72|0
1722962770000|2024-08-06 16:46:10|29.81|26.68|29.79|26.66|29.81|26.68|29.79|26.66|0
1722962780000|2024-08-06 16:46:20|29.81|26.68|29.81|26.68|29.82|26.7|29.81|26.68|0
1722962790000|2024-08-06 16:46:30|29.79|26.66|29.77|26.65|29.79|26.66|29.74|26.61|0
1722962800000|2024-08-06 16:46:40|29.81|26.68|29.81|26.68|29.84|26.72|29.81|26.68|0
1722962810000|2024-08-06 16:46:50|29.79|26.66|29.76|26.64|29.79|26.66|29.75|26.63|0
1722962820000|2024-08-06 16:47:00|29.75|26.63|29.74|26.61|29.75|26.63|29.72|26.59|0
1722962830000|2024-08-06 16:47:10|29.79|26.66|29.84|26.72|29.88|26.75|29.79|26.66|0
1722962840000|2024-08-06 16:47:20|29.82|26.7|29.86|26.73|29.86|26.73|29.81|26.68|0
1722962850000|2024-08-06 16:47:30|29.84|26.72|29.84|26.72|29.88|26.75|29.84|26.72|0
1722962860000|2024-08-06 16:47:40|29.83|26.71|29.86|26.73|29.88|26.75|29.83|26.71|0
1722962870000|2024-08-06 16:47:50|29.82|26.7|29.84|26.72|29.84|26.72|29.82|26.69|0
1722962880000|2024-08-06 16:48:00|29.89|26.77|29.81|26.68|29.89|26.77|29.81|26.68|0
1722962890000|2024-08-06 16:48:10|29.77|26.65|29.74|26.61|29.77|26.65|29.74|26.61|0
1722962910000|2024-08-06 16:48:30|29.72|26.59|29.72|26.59|29.72|26.59|29.72|26.59|0
1722962920000|2024-08-06 16:48:40|29.74|26.61|29.81|26.68|29.81|26.68|29.74|26.61|0
1722962930000|2024-08-06 16:48:50|29.79|26.66|29.84|26.72|29.86|26.73|29.79|26.66|0
1722962940000|2024-08-06 16:49:00|29.89|26.77|29.84|26.72|29.89|26.77|29.84|26.72|0
1722962950000|2024-08-06 16:49:10|29.82|26.7|29.84|26.72|29.84|26.72|29.82|26.7|0
1722962960000|2024-08-06 16:49:20|29.83|26.71|29.82|26.7|29.84|26.72|29.82|26.7|0
1722962970000|2024-08-06 16:49:30|29.84|26.71|29.93|26.8|29.93|26.8|29.84|26.71|0
1722962980000|2024-08-06 16:49:40|29.89|26.77|29.89|26.77|29.89|26.77|29.89|26.77|0
1722962990000|2024-08-06 16:49:50|29.91|26.78|29.98|26.85|29.98|26.85|29.89|26.77|0
1722963000000|2024-08-06 16:50:00|29.96|26.84|28.61|25.49|29.96|26.84|28.61|25.49|0
1722963010000|2024-08-06 16:50:10|28.58|25.45|28.56|25.44|28.6|25.47|28.56|25.44|0
1722963020000|2024-08-06 16:50:20|28.53|25.4|28.51|25.39|28.53|25.4|28.51|25.39|0
1722963030000|2024-08-06 16:50:30|28.56|25.44|28.58|25.45|28.58|25.45|28.55|25.43|0
1722963040000|2024-08-06 16:50:40|28.6|25.47|28.56|25.44|28.6|25.47|28.56|25.44|0
1722963050000|2024-08-06 16:50:50|28.55|25.42|28.56|25.44|28.56|25.44|28.55|25.42|0
1722963060000|2024-08-06 16:51:00|28.52|25.4|28.48|25.35|28.53|25.4|28.48|25.35|0
1722963070000|2024-08-06 16:51:10|28.46|25.34|28.46|25.34|28.46|25.34|28.46|25.34|0
1722963080000|2024-08-06 16:51:20|28.48|25.35|28.48|25.35|28.48|25.35|28.48|25.35|0
1722963090000|2024-08-06 16:51:30|28.49|25.37|28.49|25.37|28.53|25.4|28.49|25.37|0
1722963100000|2024-08-06 16:51:40|28.48|25.36|28.46|25.34|28.48|25.36|28.46|25.34|0
1722963110000|2024-08-06 16:51:50|28.48|25.35|28.48|25.35|28.48|25.35|28.48|25.35|0
1722963120000|2024-08-06 16:52:00|28.51|25.39|28.51|25.39|28.53|25.4|28.51|25.39|0
1722963130000|2024-08-06 16:52:10|28.48|25.35|28.48|25.35|28.48|25.35|28.48|25.35|0
1722963140000|2024-08-06 16:52:20|28.21|25.08|28.12|25|28.21|25.08|28.04|24.92|0
1722963150000|2024-08-06 16:52:30|28.02|24.9|28.04|24.92|28.04|24.92|27.97|24.84|0
1722963160000|2024-08-06 16:52:40|28.01|24.88|27.99|24.87|28.02|24.9|27.99|24.87|0
1722963170000|2024-08-06 16:52:50|28|24.83|27.96|24.83|28|24.83|27.96|24.83|0
1722963180000|2024-08-06 16:53:00|27.92|24.79|27.83|24.7|27.92|24.79|27.83|24.7|0
1722963190000|2024-08-06 16:53:10|27.71|24.59|27.78|24.65|27.78|24.65|27.71|24.59|0
1722963200000|2024-08-06 16:53:20|27.73|24.6|27.72|24.59|27.74|24.61|27.72|24.59|0
1722963210000|2024-08-06 16:53:30|27.79|24.67|27.89|24.77|27.89|24.77|27.79|24.67|0
1722963220000|2024-08-06 16:53:40|27.83|24.7|27.79|24.67|27.83|24.7|27.78|24.65|0
1722963230000|2024-08-06 16:53:50|27.83|24.7|27.83|24.7|27.83|24.7|27.79|24.67|0
1722963240000|2024-08-06 16:54:00|27.81|24.68|27.66|24.54|27.81|24.68|27.64|24.52|0
1722963250000|2024-08-06 16:54:10|27.67|24.53|27.68|24.55|27.68|24.55|27.65|24.53|0
1722963260000|2024-08-06 16:54:20|27.66|24.54|27.63|24.5|27.66|24.54|27.63|24.5|0
1722963270000|2024-08-06 16:54:30|27.65|24.53|27.63|24.5|27.65|24.53|27.59|24.47|0
1722963280000|2024-08-06 16:54:40|27.64|24.51|27.61|24.49|27.64|24.51|27.59|24.47|0
1722963290000|2024-08-06 16:54:50|27.63|24.5|27.65|24.53|27.65|24.53|27.63|24.5|0
1722963300000|2024-08-06 16:55:00|27.73|24.6|27.68|24.55|27.73|24.6|27.66|24.53|0
1722963310000|2024-08-06 16:55:10|27.71|24.58|27.73|24.61|27.75|24.63|27.71|24.58|0
1722963320000|2024-08-06 16:55:20|27.71|24.58|27.77|24.65|27.77|24.65|27.69|24.57|0
1722963330000|2024-08-06 16:55:30|27.71|24.58|27.68|24.55|27.71|24.58|27.68|24.55|0
1722963340000|2024-08-06 16:55:40|27.69|24.57|27.73|24.6|27.73|24.6|27.68|24.55|0
1722963350000|2024-08-06 16:55:50|27.71|24.58|27.71|24.58|27.73|24.61|27.71|24.58|0
1722963360000|2024-08-06 16:56:00|27.66|24.53|27.6|24.48|27.66|24.53|27.6|24.48|0
1722963370000|2024-08-06 16:56:10|27.63|24.5|28.5|25.38|28.55|25.43|27.62|24.49|0
1722963380000|2024-08-06 16:56:20|28.55|25.43|27.43|24.3|28.55|25.43|27.38|24.25|0
1722963390000|2024-08-06 16:56:30|27.39|24.27|27.37|24.24|27.43|24.3|27.37|24.24|0
1722963400000|2024-08-06 16:56:40|27.39|24.27|27.31|24.19|27.39|24.27|27.31|24.19|0
1722963410000|2024-08-06 16:56:50|27.28|24.15|27.33|24.2|27.33|24.2|27.28|24.15|0
1722963420000|2024-08-06 16:57:00|27.3|24.17|27.26|24.14|27.3|24.17|27.23|24.11|0
1722963430000|2024-08-06 16:57:10|27.28|24.15|27.18|24.06|27.28|24.15|27.18|24.06|0
1722963440000|2024-08-06 16:57:20|27.21|24.08|27.17|24.04|27.21|24.08|27.17|24.04|0
1722963450000|2024-08-06 16:57:30|27.13|24.01|27.15|24.02|27.15|24.02|27.13|24.01|0
1722963460000|2024-08-06 16:57:40|27.17|24.05|27.2|24.07|27.23|24.1|27.17|24.05|0
1722963470000|2024-08-06 16:57:50|27.21|24.08|27.21|24.09|27.21|24.09|27.2|24.07|0
1722963480000|2024-08-06 16:58:00|27.2|24.07|27.2|24.07|27.21|24.09|27.2|24.07|0
1722963490000|2024-08-06 16:58:10|27.21|24.09|27.16|24.04|27.21|24.09|27.16|24.04|0
1722963500000|2024-08-06 16:58:20|27.18|24.06|27.18|24.06|27.18|24.06|27.18|24.06|0
1722963510000|2024-08-06 16:58:30|27.19|24.07|27.26|24.14|27.26|24.14|27.19|24.06|0
1722963520000|2024-08-06 16:58:40|27.28|24.15|27.34|24.22|27.34|24.22|27.28|24.15|0
1722963530000|2024-08-06 16:58:50|27.31|24.19|27.28|24.15|27.31|24.19|27.26|24.14|0
1722963540000|2024-08-06 16:59:00|27.29|24.17|27.28|24.15|27.3|24.18|27.28|24.15|0
1722963550000|2024-08-06 16:59:10|27.25|24.13|27.21|24.09|27.25|24.13|27.18|24.06|0
1722963560000|2024-08-06 16:59:20|27.25|24.12|27.23|24.1|27.25|24.12|27.2|24.07|0
1722963570000|2024-08-06 16:59:30|27.21|24.09|27.23|24.1|27.23|24.1|27.2|24.07|0
1722963580000|2024-08-06 16:59:40|27.22|24.15|27.36|24.23|27.36|24.23|27.22|24.15|0
1722963590000|2024-08-06 16:59:50|27.37|24.24|27.41|24.28|27.41|24.28|27.37|24.24|0
1722963600000|2024-08-06 17:00:00|27.42|24.29|27.36|24.23|27.42|24.29|27.31|24.18|0
1722963610000|2024-08-06 17:00:10|27.32|24.19|27.33|24.2|27.34|24.22|27.31|24.18|0
1722963620000|2024-08-06 17:00:20|27.38|24.26|27.36|24.23|27.38|24.26|27.36|24.23|0
1722963630000|2024-08-06 17:00:30|27.39|24.27|27.4|24.27|27.41|24.28|27.39|24.27|0
1722963640000|2024-08-06 17:00:40|27.46|24.33|27.55|24.43|27.55|24.43|27.46|24.33|0
1722963650000|2024-08-06 17:00:50|27.52|24.4|27.5|24.37|27.57|24.45|27.5|24.37|0
1722963660000|2024-08-06 17:01:00|27.48|24.36|27.52|24.4|27.55|24.43|27.48|24.36|0
1722963670000|2024-08-06 17:01:10|27.51|24.38|27.44|24.31|27.51|24.38|27.43|24.31|0
1722963680000|2024-08-06 17:01:20|27.39|24.27|27.34|24.22|27.39|24.27|27.34|24.22|0
1722963690000|2024-08-06 17:01:30|27.33|24.2|27.3|24.18|27.33|24.2|27.3|24.18|0
1722963700000|2024-08-06 17:01:40|27.31|24.17|27.29|24.17|27.32|24.19|27.29|24.17|0
1722963710000|2024-08-06 17:01:50|27.28|24.15|27.26|24.14|27.28|24.16|27.26|24.14|0
1722963720000|2024-08-06 17:02:00|27.23|24.1|27.23|24.1|27.23|24.1|27.23|24.1|0
1722963730000|2024-08-06 17:02:10|27.25|24.13|27.24|24.12|27.26|24.13|27.24|24.12|0
1722963740000|2024-08-06 17:02:20|27.21|24.09|27.24|24.12|27.24|24.12|27.18|24.05|0
1722963750000|2024-08-06 17:02:30|27.23|24.1|27.2|24.08|27.24|24.11|27.19|24.07|0
1722963760000|2024-08-06 17:02:40|27.19|24.07|27.19|24.06|27.19|24.07|27.18|24.05|0
1722963770000|2024-08-06 17:02:50|27.11|23.99|27.16|24.04|27.16|24.04|27.11|23.99|0
1722963780000|2024-08-06 17:03:00|27.18|24.05|27.24|24.12|27.24|24.12|27.18|24.05|0
1722963790000|2024-08-06 17:03:10|27.25|24.13|27.24|24.12|27.26|24.13|27.23|24.1|0
1722963800000|2024-08-06 17:03:20|27.18|24.05|27.15|24.03|27.18|24.05|27.15|24.03|0
1722963810000|2024-08-06 17:03:30|27.11|23.99|27.1|23.97|27.11|23.99|27.06|23.94|0
1722963820000|2024-08-06 17:03:40|27.11|23.99|27.18|24.05|27.21|24.09|27.11|23.99|0
1722963830000|2024-08-06 17:03:50|27.15|24.02|27.15|24.02|27.16|24.04|27.13|24|0
1722963840000|2024-08-06 17:04:00|27.16|24.04|27.14|24.01|27.16|24.04|27.14|24.01|0
1722963850000|2024-08-06 17:04:10|27.18|24.05|27.24|24.12|27.24|24.12|27.18|24.05|0
1722963860000|2024-08-06 17:04:20|27.21|24.09|27.17|24.04|27.21|24.09|27.16|24.04|0
1722963870000|2024-08-06 17:04:30|27.15|24.02|27.17|24.04|27.17|24.04|27.15|24.02|0
1722963880000|2024-08-06 17:04:40|27.18|24.05|27.21|24.08|27.21|24.08|27.17|24.04|0
1722963890000|2024-08-06 17:04:50|27.24|24.12|27.19|24.07|27.24|24.12|27.19|24.07|0
1722963900000|2024-08-06 17:05:00|27.23|24.1|27.23|24.1|27.25|24.13|27.23|24.1|0
1722963910000|2024-08-06 17:05:10|27.21|24.08|27.36|24.23|27.36|24.23|27.21|24.08|0
1722963920000|2024-08-06 17:05:20|27.29|24.17|27.36|24.23|27.36|24.23|27.27|24.15|0
1722963930000|2024-08-06 17:05:30|27.33|24.21|27.39|24.26|27.39|24.26|27.33|24.21|0
1722963940000|2024-08-06 17:05:40|27.37|24.25|27.32|24.2|27.37|24.25|27.32|24.2|0
1722963950000|2024-08-06 17:05:50|27.29|24.17|27.36|24.23|27.36|24.23|27.26|24.13|0
1722963960000|2024-08-06 17:06:00|27.37|24.25|27.36|24.24|27.37|24.25|27.32|24.2|0
1722963970000|2024-08-06 17:06:10|27.39|24.23|27.31|24.18|27.39|24.26|27.31|24.18|0
1722963980000|2024-08-06 17:06:20|27.35|24.22|27.37|24.25|27.37|24.25|27.32|24.2|0
1722963990000|2024-08-06 17:06:30|27.32|24.2|27.31|24.18|27.32|24.2|27.31|24.18|0
1722964000000|2024-08-06 17:06:40|27.29|24.17|27.21|24.08|27.29|24.17|27.19|24.07|0
1722964010000|2024-08-06 17:06:50|27.17|24.04|27.2|24.08|27.2|24.08|27.17|24.04|0
1722964020000|2024-08-06 17:07:00|27.19|24.07|27.31|24.18|27.31|24.18|27.19|24.07|0
1722964030000|2024-08-06 17:07:10|27.32|24.19|27.29|24.16|27.34|24.21|27.29|24.16|0
1722964040000|2024-08-06 17:07:20|27.31|24.18|27.34|24.21|27.35|24.22|27.31|24.18|0
1722964050000|2024-08-06 17:07:30|27.45|24.33|27.47|24.34|27.47|24.34|27.45|24.33|0
1722964060000|2024-08-06 17:07:40|27.4|24.28|27.4|24.28|27.4|24.28|27.39|24.26|0
1722964070000|2024-08-06 17:07:50|27.38|24.25|27.42|24.29|27.45|24.33|27.38|24.25|0
1722964080000|2024-08-06 17:08:00|27.4|24.28|27.41|24.29|27.41|24.29|27.39|24.26|0
1722964090000|2024-08-06 17:08:10|27.44|24.31|27.44|24.31|27.44|24.31|27.42|24.29|0
1722964100000|2024-08-06 17:08:20|27.47|24.34|27.47|24.34|27.5|24.38|27.46|24.34|0
1722964110000|2024-08-06 17:08:30|27.49|24.36|27.45|24.33|27.53|24.41|27.45|24.33|0
1722964120000|2024-08-06 17:08:40|27.44|24.31|27.37|24.25|27.44|24.31|27.37|24.25|0
1722964130000|2024-08-06 17:08:50|27.36|24.24|27.27|24.15|27.36|24.24|27.27|24.15|0
1722964140000|2024-08-06 17:09:00|27.26|24.13|27.24|24.12|27.26|24.13|27.22|24.1|0
1722964150000|2024-08-06 17:09:10|27.22|24.1|27.34|24.21|27.34|24.21|27.22|24.1|0
1722964160000|2024-08-06 17:09:20|27.37|24.25|27.33|24.2|27.39|24.26|27.33|24.2|0
1722964170000|2024-08-06 17:09:30|27.3|24.18|27.34|24.21|27.34|24.21|27.3|24.18|0
1722964180000|2024-08-06 17:09:40|27.3|24.17|27.32|24.2|27.32|24.2|27.29|24.16|0
1722964190000|2024-08-06 17:09:50|27.35|24.23|27.3|24.18|27.35|24.23|27.3|24.18|0
1722964200000|2024-08-06 17:10:00|27.28|24.16|27.28|24.16|27.28|24.16|27.28|24.16|0
1722964210000|2024-08-06 17:10:10|27.32|24.2|27.4|24.28|27.4|24.28|27.32|24.2|0
1722964220000|2024-08-06 17:10:20|27.37|24.24|27.42|24.29|27.42|24.29|27.35|24.23|0
1722964230000|2024-08-06 17:10:30|27.43|24.31|27.45|24.33|27.47|24.34|27.43|24.31|0
1722964240000|2024-08-06 17:10:40|27.42|24.29|27.4|24.28|27.45|24.33|27.4|24.28|0
1722964250000|2024-08-06 17:10:50|27.42|24.29|27.45|24.33|27.45|24.33|27.42|24.29|0
1722964260000|2024-08-06 17:11:00|27.47|24.34|27.45|24.33|27.47|24.34|27.45|24.33|0
1722964270000|2024-08-06 17:11:10|27.51|24.38|27.47|24.34|27.51|24.38|27.47|24.34|0
1722964280000|2024-08-06 17:11:20|27.45|24.33|27.37|24.24|27.45|24.33|27.37|24.24|0
1722964290000|2024-08-06 17:11:30|27.35|24.23|27.33|24.2|27.35|24.23|27.33|24.2|0
1722964300000|2024-08-06 17:11:40|27.35|24.23|27.35|24.23|27.37|24.24|27.34|24.21|0
1722964310000|2024-08-06 17:11:50|27.36|24.24|27.37|24.24|27.37|24.24|27.34|24.21|0
1722964320000|2024-08-06 17:12:00|27.4|24.28|27.34|24.21|27.4|24.28|27.34|24.21|0
1722964330000|2024-08-06 17:12:10|27.33|24.2|27.38|24.25|27.4|24.28|27.33|24.2|0
1722964340000|2024-08-06 17:12:20|27.42|24.26|27.42|24.29|27.42|24.29|27.41|24.26|0
1722964350000|2024-08-06 17:12:30|27.4|24.28|27.39|24.27|27.45|24.33|27.39|24.27|0
1722964360000|2024-08-06 17:12:40|27.38|24.25|27.4|24.28|27.4|24.28|27.38|24.25|0
1722964370000|2024-08-06 17:12:50|27.38|24.26|27.32|24.19|27.38|24.26|27.3|24.18|0
1722964380000|2024-08-06 17:13:00|27.27|24.15|27.28|24.15|27.28|24.15|27.27|24.15|0
1722964390000|2024-08-06 17:13:10|27.26|24.14|27.29|24.16|27.34|24.21|27.26|24.14|0
1722964400000|2024-08-06 17:13:20|27.28|24.15|27.3|24.18|27.3|24.18|27.25|24.13|0
1722964410000|2024-08-06 17:13:30|27.37|24.24|27.34|24.22|27.37|24.24|27.33|24.2|0
1722964420000|2024-08-06 17:13:40|27.35|24.23|27.37|24.24|27.37|24.24|27.34|24.21|0
1722964430000|2024-08-06 17:13:50|27.38|24.25|27.3|24.18|27.38|24.25|27.3|24.18|0
1722964440000|2024-08-06 17:14:00|27.29|24.16|27.38|24.26|27.38|24.26|27.29|24.16|0
1722964450000|2024-08-06 17:14:10|27.31|24.19|27.29|24.17|27.31|24.19|27.28|24.15|0
1722964460000|2024-08-06 17:14:20|27.32|24.19|27.3|24.18|27.32|24.19|27.3|24.18|0
1722964470000|2024-08-06 17:14:30|27.4|24.28|27.42|24.3|27.45|24.32|27.4|24.28|0
1722964480000|2024-08-06 17:14:40|27.45|24.32|27.46|24.33|27.46|24.33|27.45|24.32|0
1722964490000|2024-08-06 17:14:50|27.41|24.28|27.4|24.27|27.43|24.31|27.4|24.27|0
1722964500000|2024-08-06 17:15:00|27.31|24.19|27.33|24.21|27.33|24.21|27.3|24.18|0
1722964510000|2024-08-06 17:15:10|27.34|24.22|27.4|24.27|27.4|24.27|27.34|24.22|0
1722964520000|2024-08-06 17:15:20|27.45|24.32|27.53|24.41|27.53|24.41|27.45|24.32|0
1722964530000|2024-08-06 17:15:30|27.6|24.47|27.61|24.49|27.65|24.52|27.6|24.47|0
1722964540000|2024-08-06 17:15:40|27.59|24.46|27.51|24.38|27.6|24.47|27.51|24.38|0
1722964550000|2024-08-06 17:15:50|27.5|24.39|27.46|24.33|27.5|24.39|27.45|24.32|0
1722964560000|2024-08-06 17:16:00|27.4|24.27|27.43|24.31|27.43|24.31|27.4|24.27|0
1722964570000|2024-08-06 17:16:10|27.48|24.36|27.46|24.33|27.48|24.36|27.46|24.33|0
1722964580000|2024-08-06 17:16:20|27.5|24.37|27.46|24.34|27.51|24.38|27.46|24.34|0
1722964590000|2024-08-06 17:16:30|27.5|24.37|27.46|24.34|27.5|24.37|27.46|24.34|0
1722964600000|2024-08-06 17:16:40|27.48|24.36|27.35|24.23|27.48|24.36|27.35|24.23|0
1722964610000|2024-08-06 17:16:50|27.4|24.27|27.4|24.27|27.5|24.37|27.4|24.27|0
1722964620000|2024-08-06 17:17:00|27.33|24.21|27.27|24.14|27.33|24.21|27.27|24.14|0
1722964630000|2024-08-06 17:17:10|27.3|24.18|27.3|24.18|27.3|24.18|27.3|24.18|0
1722964640000|2024-08-06 17:17:20|27.33|24.21|27.4|24.27|27.41|24.28|27.33|24.21|0
1722964650000|2024-08-06 17:17:30|27.37|24.24|27.38|24.26|27.38|24.26|27.37|24.24|0
1722964660000|2024-08-06 17:17:40|27.37|24.24|27.31|24.18|27.37|24.24|27.31|24.18|0
1722964670000|2024-08-06 17:17:50|27.3|24.19|27.4|24.27|27.4|24.27|27.3|24.19|0
1722964680000|2024-08-06 17:18:00|27.37|24.24|27.4|24.27|27.4|24.27|27.33|24.21|0
1722964690000|2024-08-06 17:18:10|27.43|24.31|27.4|24.27|27.43|24.31|27.4|24.27|0
1722964700000|2024-08-06 17:18:20|27.38|24.26|27.3|24.18|27.38|24.26|27.3|24.18|0
1722964710000|2024-08-06 17:18:30|27.33|24.21|27.33|24.21|27.35|24.22|27.33|24.21|0
1722964730000|2024-08-06 17:18:50|27.51|24.39|27.53|24.4|27.53|24.4|27.48|24.35|0
1722964740000|2024-08-06 17:19:00|27.5|24.38|27.55|24.42|27.55|24.42|27.5|24.38|0
1722964750000|2024-08-06 17:19:10|27.48|24.35|27.47|24.35|27.48|24.35|27.45|24.32|0
1722964760000|2024-08-06 17:19:20|27.5|24.37|27.5|24.37|27.5|24.37|27.5|24.37|0
1722964770000|2024-08-06 17:19:30|27.53|24.4|27.46|24.33|27.53|24.4|27.46|24.33|0
1722964780000|2024-08-06 17:19:40|27.5|24.37|27.48|24.35|27.5|24.37|27.48|24.35|0
1722964790000|2024-08-06 17:19:50|27.5|24.38|27.53|24.4|27.54|24.41|27.5|24.38|0
1722964800000|2024-08-06 17:20:00|27.48|24.35|27.54|24.42|27.54|24.42|27.47|24.35|0
1722964810000|2024-08-06 17:20:10|27.53|24.4|27.54|24.42|27.54|24.42|27.52|24.4|0
1722964820000|2024-08-06 17:20:20|27.45|24.33|27.41|24.29|27.46|24.34|27.41|24.29|0
1722964830000|2024-08-06 17:20:30|27.38|24.26|27.39|24.26|27.39|24.26|27.37|24.25|0
1722964840000|2024-08-06 17:20:40|27.33|24.21|27.31|24.18|27.33|24.21|27.31|24.18|0
1722964850000|2024-08-06 17:20:50|27.27|24.14|27.28|24.16|27.29|24.17|27.25|24.13|0
1722964860000|2024-08-06 17:21:00|27.25|24.13|27.27|24.14|27.27|24.14|27.25|24.13|0
1722964870000|2024-08-06 17:21:10|27.28|24.15|27.29|24.17|27.29|24.17|27.27|24.15|0
1722964880000|2024-08-06 17:21:20|27.3|24.16|27.33|24.21|27.33|24.21|27.28|24.16|0
1722964890000|2024-08-06 17:21:30|27.3|24.17|27.43|24.3|27.43|24.3|27.3|24.17|0
1722964900000|2024-08-06 17:21:40|27.44|24.31|27.45|24.32|27.45|24.32|27.41|24.29|0
1722964910000|2024-08-06 17:21:50|27.46|24.34|27.48|24.35|27.48|24.35|27.43|24.3|0
1722964920000|2024-08-06 17:22:00|27.54|24.42|27.59|24.47|27.63|24.5|27.54|24.42|0
1722964930000|2024-08-06 17:22:10|27.58|24.45|27.56|24.43|27.58|24.45|27.53|24.4|0
1722964940000|2024-08-06 17:22:20|27.58|24.46|27.51|24.39|27.58|24.46|27.49|24.37|0
1722964950000|2024-08-06 17:22:30|27.5|24.38|27.34|24.21|27.51|24.39|27.31|24.18|0
1722964960000|2024-08-06 17:22:40|27.36|24.23|27.37|24.25|27.4|24.28|27.36|24.23|0
1722964970000|2024-08-06 17:22:50|27.36|24.23|27.36|24.23|27.4|24.28|27.36|24.23|0
1722964980000|2024-08-06 17:23:00|27.39|24.26|27.52|24.39|27.52|24.39|27.39|24.26|0
1722964990000|2024-08-06 17:23:10|27.55|24.43|27.54|24.41|27.55|24.43|27.54|24.41|0
1722965000000|2024-08-06 17:23:20|27.42|24.3|27.32|24.2|27.42|24.3|27.32|24.2|0
1722965010000|2024-08-06 17:23:30|27.34|24.21|27.31|24.19|27.35|24.23|27.31|24.19|0
1722965020000|2024-08-06 17:23:40|27.34|24.21|27.35|24.23|27.39|24.26|27.34|24.21|0
1722965030000|2024-08-06 17:23:50|27.34|24.21|27.26|24.13|27.34|24.21|27.26|24.13|0
1722965040000|2024-08-06 17:24:00|27.24|24.12|27.29|24.16|27.29|24.16|27.24|24.12|0
1722965050000|2024-08-06 17:24:10|27.27|24.14|27.37|24.25|27.37|24.25|27.27|24.14|0
1722965060000|2024-08-06 17:24:20|27.38|24.23|27.37|24.25|27.38|24.25|27.35|24.23|0
1722965070000|2024-08-06 17:24:30|27.31|24.18|27.31|24.19|27.32|24.2|27.31|24.18|0
1722965080000|2024-08-06 17:24:40|27.32|24.2|27.34|24.21|27.34|24.21|27.31|24.19|0
1722965090000|2024-08-06 17:24:50|27.39|24.26|27.37|24.25|27.39|24.26|27.37|24.25|0
1722965100000|2024-08-06 17:25:00|27.36|24.24|27.37|24.25|27.39|24.26|27.32|24.2|0
1722965110000|2024-08-06 17:25:10|27.33|24.2|27.31|24.18|27.33|24.2|27.25|24.12|0
1722965120000|2024-08-06 17:25:20|27.35|24.23|27.27|24.15|27.35|24.23|27.27|24.15|0
1722965130000|2024-08-06 17:25:30|27.29|24.16|27.17|24.05|27.29|24.16|27.17|24.05|0
1722965140000|2024-08-06 17:25:40|27.19|24.07|27.19|24.07|27.22|24.1|27.19|24.07|0
1722965150000|2024-08-06 17:25:50|27.17|24.05|27.15|24.03|27.19|24.07|27.14|24.02|0
1722965160000|2024-08-06 17:26:00|27.22|24.1|27.24|24.11|27.24|24.11|27.22|24.1|0
1722965170000|2024-08-06 17:26:10|27.21|24.08|27.26|24.13|27.26|24.13|27.19|24.07|0
1722965180000|2024-08-06 17:26:20|27.22|24.1|27.19|24.07|27.22|24.1|27.17|24.05|0
1722965190000|2024-08-06 17:26:30|27.21|24.08|27.22|24.1|27.24|24.11|27.19|24.07|0
1722965200000|2024-08-06 17:26:40|27.26|24.14|27.35|24.23|27.35|24.23|27.26|24.14|0
1722965210000|2024-08-06 17:26:50|27.37|24.24|27.32|24.2|27.37|24.24|27.29|24.16|0
1722965220000|2024-08-06 17:27:00|27.3|24.18|27.3|24.18|27.32|24.2|27.29|24.16|0
1722965230000|2024-08-06 17:27:10|27.32|24.2|27.39|24.26|27.39|24.26|27.32|24.2|0
1722965240000|2024-08-06 17:27:20|27.37|24.24|27.4|24.28|27.43|24.31|27.37|24.24|0
1722965250000|2024-08-06 17:27:30|27.42|24.29|27.4|24.28|27.42|24.29|27.37|24.24|0
1722965260000|2024-08-06 17:27:40|27.35|24.23|27.29|24.16|27.35|24.23|27.27|24.15|0
1722965270000|2024-08-06 17:27:50|27.3|24.18|27.21|24.08|27.3|24.18|27.21|24.08|0
1722965280000|2024-08-06 17:28:00|27.19|24.06|27.19|24.06|27.19|24.06|27.17|24.05|0
1722965290000|2024-08-06 17:28:10|27.17|24.04|27.16|24.03|27.17|24.04|27.14|24.02|0
1722965300000|2024-08-06 17:28:20|27.17|24.04|27.12|24|27.17|24.04|27.12|24|0
1722965310000|2024-08-06 17:28:30|27.17|24.05|27.19|24.06|27.19|24.06|27.17|24.04|0
1722965320000|2024-08-06 17:28:40|27.22|24.1|27.2|24.07|27.24|24.11|27.2|24.07|0
1722965330000|2024-08-06 17:28:50|27.19|24.06|27.12|23.99|27.19|24.06|27.12|23.99|0
1722965340000|2024-08-06 17:29:00|27.11|23.98|27.12|24|27.12|24|27.11|23.98|0
1722965350000|2024-08-06 17:29:10|27.11|23.98|27.03|23.9|27.11|23.98|27.03|23.9|0
1722965360000|2024-08-06 17:29:20|27.05|23.93|27.11|23.98|27.11|23.98|27.05|23.93|0
1722965370000|2024-08-06 17:29:30|27.13|24.01|27.17|24.05|27.17|24.05|27.12|24|0
1722965380000|2024-08-06 17:29:40|27.16|24.03|27.14|24.02|27.16|24.03|27.12|24|0
1722965390000|2024-08-06 17:29:50|27.15|23.98|27.08|23.95|27.15|23.98|27.06|23.93|0
1722965400000|2024-08-06 17:30:00|27.04|23.92|26.99|23.87|27.04|23.92|26.98|23.85|0
1722965410000|2024-08-06 17:30:10|27.04|23.92|27.04|23.92|27.06|23.93|27.03|23.9|0
1722965420000|2024-08-06 17:30:20|27.03|23.9|27.03|23.9|27.04|23.92|27.03|23.9|0
1722965430000|2024-08-06 17:30:30|27.04|23.92|26.95|23.82|27.04|23.92|26.95|23.82|0
1722965440000|2024-08-06 17:30:40|26.93|23.8|26.91|23.78|26.95|23.82|26.91|23.78|0
1722965450000|2024-08-06 17:30:50|26.96|23.79|26.96|23.84|26.98|23.85|26.96|23.79|0
1722965460000|2024-08-06 17:31:00|26.98|23.85|26.98|23.85|27.03|23.9|26.98|23.85|0
1722965470000|2024-08-06 17:31:10|26.96|23.84|26.97|23.84|26.97|23.84|26.95|23.82|0
1722965480000|2024-08-06 17:31:20|26.98|23.85|26.99|23.86|26.99|23.86|26.92|23.8|0
1722965490000|2024-08-06 17:31:30|26.98|23.85|26.95|23.82|26.98|23.85|26.95|23.82|0
1722965500000|2024-08-06 17:31:40|26.98|23.85|27.09|23.97|27.09|23.97|26.98|23.85|0
1722965510000|2024-08-06 17:31:50|27.07|23.95|27.17|24.05|27.17|24.05|27.04|23.92|0
1722965520000|2024-08-06 17:32:00|27.14|24.01|27.19|24.06|27.19|24.06|27.14|24.01|0
1722965530000|2024-08-06 17:32:10|27.14|24.01|27.09|23.97|27.14|24.01|27.09|23.97|0
1722965540000|2024-08-06 17:32:20|27.04|23.92|27|23.88|27.04|23.92|26.99|23.87|0
1722965550000|2024-08-06 17:32:30|26.98|23.85|26.96|23.84|26.98|23.85|26.94|23.82|0
1722965560000|2024-08-06 17:32:40|26.95|23.83|26.9|23.77|26.98|23.85|26.9|23.77|0
1722965570000|2024-08-06 17:32:50|26.91|23.79|26.96|23.84|26.96|23.84|26.91|23.79|0
1722965580000|2024-08-06 17:33:00|26.94|23.82|26.94|23.81|26.94|23.82|26.94|23.81|0
1722965590000|2024-08-06 17:33:10|27.01|23.88|26.99|23.87|27.01|23.88|26.99|23.86|0
1722965600000|2024-08-06 17:33:20|27.01|23.88|27.02|23.9|27.02|23.9|27.01|23.88|0
1722965610000|2024-08-06 17:33:30|27.06|23.93|27.04|23.92|27.09|23.96|27.04|23.92|0
1722965620000|2024-08-06 17:33:40|27.02|23.89|27.01|23.88|27.02|23.9|27.01|23.88|0
1722965630000|2024-08-06 17:33:50|26.99|23.87|26.94|23.82|27.01|23.88|26.94|23.82|0
1722965640000|2024-08-06 17:34:00|26.91|23.79|26.94|23.81|26.94|23.81|26.91|23.79|0
1722965650000|2024-08-06 17:34:10|26.93|23.8|26.94|23.82|26.94|23.82|26.93|23.8|0
1722965660000|2024-08-06 17:34:20|26.99|23.87|26.96|23.83|26.99|23.87|26.96|23.83|0
1722965670000|2024-08-06 17:34:30|26.94|23.82|26.91|23.79|26.94|23.82|26.91|23.79|0
1722965680000|2024-08-06 17:34:40|26.9|23.77|26.94|23.82|26.94|23.82|26.9|23.77|0
1722965690000|2024-08-06 17:34:50|26.93|23.8|27.06|23.93|27.06|23.93|26.93|23.8|0
1722965700000|2024-08-06 17:35:00|27.03|23.91|27.06|23.93|27.07|23.95|27.03|23.91|0
1722965710000|2024-08-06 17:35:10|27.1|23.98|27.17|24.04|27.17|24.04|27.06|23.93|0
1722965720000|2024-08-06 17:35:20|27.14|24.01|27.09|23.96|27.14|24.01|27.07|23.95|0
1722965730000|2024-08-06 17:35:30|27.1|23.98|27.09|23.96|27.1|23.98|27.07|23.95|0
1722965740000|2024-08-06 17:35:40|27.07|23.95|27.11|23.99|27.12|24|27.07|23.95|0
1722965750000|2024-08-06 17:35:50|27.1|23.97|27.07|23.95|27.1|23.98|27.07|23.95|0
1722965760000|2024-08-06 17:36:00|27.01|23.88|27.01|23.88|27.01|23.88|27|23.87|0
1722965770000|2024-08-06 17:36:10|26.99|23.87|25.24|22.12|26.99|23.87|25.22|22.09|0
1722965780000|2024-08-06 17:36:20|24.39|21.26|24.34|21.22|24.39|21.26|24.34|21.22|0
1722965790000|2024-08-06 17:36:30|24.37|21.25|24.37|21.25|24.37|21.25|24.37|21.25|0
1722965800000|2024-08-06 17:36:40|24.33|21.2|24.34|21.22|24.34|21.22|24.31|21.19|0
1722965810000|2024-08-06 17:36:50|24.35|21.23|24.34|21.22|24.35|21.23|24.34|21.22|0
1722965820000|2024-08-06 17:37:00|24.36|21.23|24.36|21.23|24.36|21.23|24.36|21.23|0
1722965830000|2024-08-06 17:37:10|24.34|21.22|24.31|21.19|24.34|21.22|24.31|21.19|0
1722965840000|2024-08-06 17:37:20|24.33|21.2|24.31|21.19|24.34|21.22|24.31|21.19|0
1722965850000|2024-08-06 17:37:30|24.27|21.14|24.27|21.14|24.27|21.14|24.27|21.14|0
1722965860000|2024-08-06 17:37:40|24.28|21.16|24.28|21.16|24.28|21.16|24.28|21.16|0
1722965870000|2024-08-06 17:37:50|24.27|21.14|24.27|21.14|24.28|21.15|24.27|21.14|0
1722965880000|2024-08-06 17:38:00|24.25|21.13|24.25|21.13|24.25|21.13|24.24|21.11|0
1722965890000|2024-08-06 17:38:10|24.24|21.11|24.22|21.1|24.25|21.13|24.22|21.1|0
1722965900000|2024-08-06 17:38:20|24.24|21.11|24.22|21.1|24.24|21.11|24.21|21.08|0
1722965910000|2024-08-06 17:38:30|24.28|21.16|24.26|21.13|24.3|21.17|24.26|21.13|0
1722965920000|2024-08-06 17:38:40|24.25|21.14|24.29|21.16|24.29|21.16|24.25|21.14|0
1722965930000|2024-08-06 17:38:50|24.28|21.17|24.28|21.16|24.3|21.17|24.28|21.16|0
1722965940000|2024-08-06 17:39:00|24.27|21.14|24.21|21.09|24.27|21.14|24.21|21.09|0
1722965950000|2024-08-06 17:39:10|24.25|21.13|24.25|21.13|24.27|21.14|24.25|21.13|0
1722965960000|2024-08-06 17:39:20|24.27|21.14|24.28|21.16|24.3|21.17|24.27|21.14|0
1722965970000|2024-08-06 17:39:30|24.3|21.17|24.36|21.23|24.36|21.23|24.28|21.16|0
1722965980000|2024-08-06 17:39:40|24.34|21.22|24.31|21.19|24.36|21.23|24.31|21.19|0
1722965990000|2024-08-06 17:39:50|24.4|21.28|24.33|21.2|24.4|21.28|24.33|21.2|0
1722966000000|2024-08-06 17:40:00|24.34|21.22|24.31|21.19|24.36|21.23|24.31|21.19|0
1722966010000|2024-08-06 17:40:10|24.27|21.14|24.39|21.26|24.39|21.26|24.27|21.14|0
1722966020000|2024-08-06 17:40:20|24.37|21.27|24.33|21.21|24.37|21.27|24.33|21.21|0
1722966030000|2024-08-06 17:40:30|24.36|21.23|24.36|21.23|24.37|21.25|24.36|21.23|0
1722966040000|2024-08-06 17:40:40|24.39|21.26|24.4|21.28|24.4|21.28|24.39|21.26|0
1722966050000|2024-08-06 17:40:50|24.39|21.26|24.37|21.25|24.39|21.26|24.37|21.25|0
1722966060000|2024-08-06 17:41:00|24.39|21.26|24.39|21.26|24.4|21.28|24.39|21.26|0
1722966070000|2024-08-06 17:41:10|24.33|21.2|24.35|21.22|24.35|21.22|24.33|21.2|0
1722966080000|2024-08-06 17:41:20|24.37|21.25|24.4|21.28|24.43|21.31|24.37|21.25|0
1722966090000|2024-08-06 17:41:30|24.39|21.26|24.39|21.26|24.4|21.28|24.38|21.25|0
1722966100000|2024-08-06 17:41:40|24.43|21.31|24.44|21.31|24.45|21.32|24.43|21.31|0
1722966110000|2024-08-06 17:41:50|24.42|21.29|24.39|21.26|24.42|21.29|24.37|21.25|0
1722966120000|2024-08-06 17:42:00|24.37|21.25|24.38|21.25|24.39|21.26|24.37|21.25|0
1722966130000|2024-08-06 17:42:10|24.37|21.22|24.33|21.21|24.37|21.22|24.33|21.21|0
1722966140000|2024-08-06 17:42:20|24.34|21.22|24.34|21.22|24.36|21.23|24.34|21.22|0
1722966150000|2024-08-06 17:42:30|24.37|21.25|24.37|21.25|24.39|21.26|24.37|21.25|0
1722966160000|2024-08-06 17:42:40|24.41|21.28|24.51|21.38|24.51|21.38|24.41|21.28|0
1722966170000|2024-08-06 17:42:50|24.52|21.4|24.54|21.41|24.54|21.41|24.51|21.38|0
1722966180000|2024-08-06 17:43:00|24.58|21.46|24.69|21.56|24.69|21.56|24.58|21.46|0
1722966190000|2024-08-06 17:43:10|24.7|21.58|24.73|21.61|24.73|21.61|24.69|21.56|0
1722966200000|2024-08-06 17:43:20|24.79|21.67|24.73|21.61|24.79|21.67|24.73|21.61|0
1722966210000|2024-08-06 17:43:30|24.69|21.56|24.63|21.5|24.69|21.56|24.62|21.49|0
1722966220000|2024-08-06 17:43:40|24.61|21.49|24.64|21.52|24.64|21.52|24.61|21.49|0
1722966230000|2024-08-06 17:43:50|24.63|21.5|24.66|21.53|24.66|21.53|24.6|21.47|0
1722966240000|2024-08-06 17:44:00|24.61|21.49|24.54|21.41|24.61|21.49|24.54|21.41|0
1722966250000|2024-08-06 17:44:10|24.52|21.4|24.51|21.38|24.52|21.4|24.48|21.36|0
1722966260000|2024-08-06 17:44:20|24.54|21.41|24.67|21.55|24.67|21.55|24.54|21.41|0
1722966270000|2024-08-06 17:44:30|24.63|21.5|24.66|21.53|24.66|21.53|24.63|21.5|0
1722966280000|2024-08-06 17:44:40|24.64|21.52|24.57|21.45|24.64|21.52|24.57|21.45|0
1722966290000|2024-08-06 17:44:50|24.55|21.44|24.6|21.47|24.6|21.47|24.55|21.43|0
1722966300000|2024-08-06 17:45:00|24.63|21.5|24.62|21.49|24.63|21.5|24.62|21.49|0
1722966310000|2024-08-06 17:45:10|24.64|21.52|24.7|21.58|24.72|21.59|24.64|21.52|0
1722966320000|2024-08-06 17:45:20|24.69|21.57|24.67|21.55|24.69|21.57|24.67|21.55|0
1722966330000|2024-08-06 17:45:30|24.69|21.56|24.69|21.56|24.7|21.58|24.69|21.56|0
1722966340000|2024-08-06 17:45:40|24.68|21.55|24.64|21.52|24.68|21.55|24.64|21.52|0
1722966350000|2024-08-06 17:45:50|24.65|21.58|24.76|21.64|24.76|21.64|24.65|21.58|0
1722966360000|2024-08-06 17:46:00|24.82|21.7|24.76|21.64|24.82|21.7|24.76|21.64|0
1722966370000|2024-08-06 17:46:10|24.75|21.62|24.7|21.58|24.75|21.62|24.7|21.58|0
1722966380000|2024-08-06 17:46:20|24.75|21.62|24.75|21.62|24.75|21.62|24.72|21.59|0
1722966390000|2024-08-06 17:46:30|24.76|21.64|24.78|21.65|24.81|21.68|24.76|21.64|0
1722966400000|2024-08-06 17:46:40|24.75|21.62|24.7|21.58|24.75|21.62|24.7|21.58|0
1722966410000|2024-08-06 17:46:50|24.67|21.55|24.64|21.52|24.67|21.55|24.64|21.52|0
1722966420000|2024-08-06 17:47:00|24.68|21.55|24.73|21.61|24.73|21.61|24.68|21.55|0
1722966430000|2024-08-06 17:47:10|24.75|21.62|24.81|21.68|24.81|21.68|24.75|21.62|0
1722966440000|2024-08-06 17:47:20|24.79|21.67|24.73|21.61|24.84|21.71|24.73|21.61|0
1722966450000|2024-08-06 17:47:30|24.67|21.55|24.66|21.53|24.69|21.57|24.66|21.53|0
1722966460000|2024-08-06 17:47:40|24.64|21.52|24.64|21.52|24.64|21.52|24.64|21.52|0
1722966470000|2024-08-06 17:47:50|24.62|21.5|24.62|21.5|24.62|21.5|24.58|21.45|0
1722966480000|2024-08-06 17:48:00|24.61|21.48|24.67|21.55|24.67|21.55|24.61|21.48|0
1722966490000|2024-08-06 17:48:10|24.66|21.53|24.66|21.53|24.67|21.55|24.66|21.53|0
1722966500000|2024-08-06 17:48:20|24.64|21.51|24.59|21.47|24.64|21.51|24.59|21.47|0
1722966510000|2024-08-06 17:48:30|24.61|21.48|24.59|21.47|24.61|21.48|24.59|21.47|0
1722966520000|2024-08-06 17:48:40|24.56|21.44|24.56|21.44|24.56|21.44|24.55|21.42|0
1722966530000|2024-08-06 17:48:50|24.55|21.42|24.55|21.42|24.55|21.42|24.55|21.42|0
1722966540000|2024-08-06 17:49:00|24.56|21.44|24.56|21.44|24.58|21.45|24.56|21.44|0
1722966550000|2024-08-06 17:49:10|24.55|21.42|24.52|21.39|24.55|21.42|24.5|21.38|0
1722966560000|2024-08-06 17:49:20|24.5|21.38|24.5|21.38|24.5|21.38|24.5|21.38|0
1722966570000|2024-08-06 17:49:30|24.49|21.36|24.44|21.31|24.49|21.36|24.44|21.31|0
1722966580000|2024-08-06 17:49:40|24.43|21.32|24.43|21.3|24.43|21.32|24.43|21.3|0
1722966590000|2024-08-06 17:49:50|24.46|21.33|24.49|21.36|24.49|21.36|24.44|21.32|0
1722966600000|2024-08-06 17:50:00|24.46|21.33|24.47|21.35|24.47|21.35|24.46|21.33|0
1722966610000|2024-08-06 17:50:10|24.46|21.34|24.52|21.39|24.52|21.39|24.46|21.34|0
1722966620000|2024-08-06 17:50:20|24.53|21.41|24.52|21.39|24.53|21.41|24.52|21.39|0
1722966630000|2024-08-06 17:50:30|24.53|21.41|24.53|21.41|24.55|21.42|24.53|21.41|0
1722966640000|2024-08-06 17:50:40|24.54|21.42|24.58|21.45|24.58|21.45|24.53|21.41|0
1722966650000|2024-08-06 17:50:50|24.55|21.42|24.58|21.45|24.58|21.45|24.55|21.42|0
1722966660000|2024-08-06 17:51:00|24.53|21.41|24.49|21.36|24.53|21.41|24.49|21.36|0
1722966670000|2024-08-06 17:51:10|24.46|21.33|24.44|21.32|24.46|21.33|24.43|21.3|0
1722966680000|2024-08-06 17:51:20|24.43|21.3|24.49|21.36|24.49|21.36|24.43|21.3|0
1722966690000|2024-08-06 17:51:30|24.47|21.35|24.44|21.32|24.47|21.35|24.44|21.32|0
1722966700000|2024-08-06 17:51:40|24.43|21.31|24.44|21.32|24.44|21.32|24.43|21.31|0
1722966710000|2024-08-06 17:51:50|24.49|21.36|24.44|21.32|24.49|21.36|24.44|21.32|0
1722966720000|2024-08-06 17:52:00|24.46|21.33|24.47|21.35|24.49|21.36|24.46|21.33|0
1722966730000|2024-08-06 17:52:10|24.48|21.41|24.53|21.41|24.53|21.41|24.47|21.41|0
1722966740000|2024-08-06 17:52:20|24.5|21.38|24.56|21.44|24.56|21.44|24.5|21.38|0
1722966750000|2024-08-06 17:52:30|24.53|21.41|24.46|21.33|24.53|21.41|24.46|21.33|0
1722966760000|2024-08-06 17:52:40|24.47|21.35|24.47|21.35|24.48|21.35|24.46|21.34|0
1722966770000|2024-08-06 17:52:50|24.49|21.36|24.51|21.38|24.51|21.38|24.47|21.35|0
1722966780000|2024-08-06 17:53:00|24.5|21.36|24.49|21.36|24.5|21.36|24.49|21.36|0
1722966790000|2024-08-06 17:53:10|24.44|21.32|24.46|21.33|24.46|21.33|24.44|21.32|0
1722966800000|2024-08-06 17:53:20|24.43|21.3|24.38|21.26|24.43|21.3|24.37|21.24|0
1722966810000|2024-08-06 17:53:30|24.37|21.24|24.35|21.22|24.37|21.24|24.35|21.22|0
1722966820000|2024-08-06 17:53:40|24.36|21.23|24.36|21.24|24.38|21.26|24.35|21.22|0
1722966830000|2024-08-06 17:53:50|24.35|21.22|24.36|21.24|24.36|21.24|24.35|21.22|0
1722966840000|2024-08-06 17:54:00|24.35|21.22|24.3|21.18|24.35|21.22|24.3|21.18|0
1722966850000|2024-08-06 17:54:10|24.29|21.16|24.32|21.19|24.32|21.19|24.29|21.16|0
1722966860000|2024-08-06 17:54:20|24.33|21.2|24.32|21.19|24.33|21.21|24.32|21.19|0
1722966870000|2024-08-06 17:54:30|24.29|21.16|24.25|21.13|24.29|21.16|24.25|21.13|0
1722966880000|2024-08-06 17:54:40|24.24|21.11|24.27|21.14|24.27|21.14|24.24|21.11|0
1722966890000|2024-08-06 17:54:50|24.26|21.13|24.27|21.15|24.3|21.18|24.26|21.13|0
1722966900000|2024-08-06 17:55:00|24.3|21.18|24.26|21.13|24.3|21.18|24.26|21.13|0
1722966910000|2024-08-06 17:55:10|24.23|21.1|24.26|21.13|24.26|21.13|24.23|21.1|0
1722966920000|2024-08-06 17:55:20|24.24|21.12|24.23|21.1|24.24|21.12|24.23|21.1|0
1722966930000|2024-08-06 17:55:30|24.24|21.11|24.23|21.1|24.25|21.13|24.23|21.1|0
1722966940000|2024-08-06 17:55:40|24.26|21.13|24.24|21.12|24.26|21.13|24.24|21.12|0
1722966950000|2024-08-06 17:55:50|24.26|21.13|24.24|21.12|24.27|21.15|24.24|21.12|0
1722966960000|2024-08-06 17:56:00|24.21|21.09|24.21|21.09|24.21|21.09|24.2|21.07|0
1722966970000|2024-08-06 17:56:10|24.23|21.1|24.21|21.08|24.23|21.1|24.21|21.08|0
1722966980000|2024-08-06 17:56:20|24.18|21.06|24.18|21.06|24.19|21.07|24.18|21.06|0
1722966990000|2024-08-06 17:56:30|24.15|21.03|24.18|21.06|24.18|21.06|24.15|21.03|0
1722967000000|2024-08-06 17:56:40|24.17|21.05|24.15|21.03|24.17|21.05|24.15|21.03|0
1722967010000|2024-08-06 17:56:50|24.14|21.01|24.12|21|24.14|21.01|24.12|21|0
1722967020000|2024-08-06 17:57:00|24.11|20.98|24.17|21.04|24.17|21.04|24.11|20.98|0
1722967030000|2024-08-06 17:57:10|24.14|21.01|24.18|21.06|24.18|21.06|24.14|21.01|0
1722967040000|2024-08-06 17:57:20|24.2|21.07|24.17|21.04|24.2|21.07|24.17|21.04|0
1722967050000|2024-08-06 17:57:30|24.15|21.03|24.15|21.03|24.15|21.03|24.15|21.03|0
1722967060000|2024-08-06 17:57:40|24.13|21.01|24.11|20.98|24.13|21.01|24.11|20.98|0
1722967070000|2024-08-06 17:57:50|24.12|21|24.13|21.01|24.13|21.01|24.12|21|0
1722967080000|2024-08-06 17:58:00|24.11|20.98|24.14|21.01|24.14|21.01|24.11|20.98|0
1722967090000|2024-08-06 17:58:10|24.18|21.06|24.2|21.07|24.2|21.07|24.18|21.06|0
1722967100000|2024-08-06 17:58:20|24.23|21.1|24.21|21.09|24.23|21.1|24.21|21.09|0
1722967110000|2024-08-06 17:58:30|24.23|21.1|24.29|21.16|24.29|21.16|24.23|21.1|0
1722967120000|2024-08-06 17:58:40|24.26|21.13|24.26|21.13|24.26|21.13|24.26|21.13|0
1722967130000|2024-08-06 17:58:50|24.28|21.16|24.26|21.13|24.28|21.16|24.26|21.13|0
1722967140000|2024-08-06 17:59:00|24.27|21.15|24.37|21.25|24.37|21.25|24.27|21.15|0
1722967150000|2024-08-06 17:59:10|24.36|21.24|24.3|21.18|24.38|21.25|24.3|21.18|0
1722967160000|2024-08-06 17:59:20|24.35|21.22|24.39|21.27|24.41|21.28|24.35|21.22|0
1722967170000|2024-08-06 17:59:30|24.41|21.28|24.45|21.33|24.46|21.34|24.41|21.28|0
1722967180000|2024-08-06 17:59:40|24.44|21.31|24.42|21.3|24.44|21.31|24.41|21.28|0
1722967190000|2024-08-06 17:59:50|24.39|21.27|24.41|21.28|24.41|21.28|24.39|21.27|0
1722967200000|2024-08-06 18:00:00|24.39|21.27|24.41|21.28|24.41|21.28|24.39|21.27|0
1722967210000|2024-08-06 18:00:10|24.36|21.24|24.39|21.27|24.39|21.27|24.36|21.24|0
1722967220000|2024-08-06 18:00:20|24.41|21.28|24.45|21.33|24.47|21.34|24.38|21.26|0
1722967230000|2024-08-06 18:00:30|24.47|21.34|24.44|21.31|24.47|21.34|24.44|21.31|0
1722967240000|2024-08-06 18:00:40|24.45|21.33|24.44|21.31|24.45|21.33|24.43|21.3|0
1722967250000|2024-08-06 18:00:50|24.48|21.36|24.56|21.43|24.56|21.43|24.48|21.36|0
1722967260000|2024-08-06 18:01:00|24.54|21.42|24.48|21.36|24.54|21.42|24.48|21.36|0
1722967270000|2024-08-06 18:01:10|24.47|21.35|24.51|21.39|24.56|21.43|24.47|21.35|0
1722967280000|2024-08-06 18:01:20|24.53|21.4|24.59|21.46|24.59|21.46|24.51|21.39|0
1722967290000|2024-08-06 18:01:30|24.6|21.48|24.63|21.5|24.64|21.52|24.6|21.48|0
1722967300000|2024-08-06 18:01:40|24.59|21.46|24.59|21.46|24.59|21.46|24.59|21.46|0
1722967310000|2024-08-06 18:01:50|24.54|21.42|24.6|21.47|24.6|21.47|24.54|21.42|0
1722967320000|2024-08-06 18:02:00|24.65|21.48|24.65|21.52|24.66|21.54|24.65|21.48|0
1722967330000|2024-08-06 18:02:10|24.62|21.49|24.64|21.52|24.66|21.54|24.62|21.49|0
1722967340000|2024-08-06 18:02:20|24.65|21.49|24.54|21.42|24.65|21.49|24.54|21.42|0
1722967350000|2024-08-06 18:02:30|24.56|21.43|24.57|21.45|24.57|21.45|24.56|21.43|0
1722967360000|2024-08-06 18:02:40|24.59|21.46|24.52|21.39|24.59|21.46|24.52|21.39|0
1722967370000|2024-08-06 18:02:50|24.51|21.37|24.47|21.34|24.51|21.37|24.47|21.34|0
1722967380000|2024-08-06 18:03:00|24.44|21.31|24.45|21.33|24.45|21.33|24.44|21.31|0
1722967390000|2024-08-06 18:03:10|24.48|21.36|24.48|21.36|24.48|21.36|24.47|21.34|0
1722967400000|2024-08-06 18:03:20|24.51|21.39|24.59|21.46|24.59|21.46|24.51|21.39|0
1722967410000|2024-08-06 18:03:30|24.62|21.49|24.63|21.51|24.63|21.51|24.6|21.48|0
1722967420000|2024-08-06 18:03:40|24.6|21.48|24.63|21.5|24.63|21.5|24.59|21.47|0
1722967430000|2024-08-06 18:03:50|24.62|21.51|24.66|21.54|24.66|21.54|24.62|21.49|0
1722967440000|2024-08-06 18:04:00|24.65|21.52|24.6|21.48|24.65|21.52|24.6|21.48|0
1722967450000|2024-08-06 18:04:10|24.62|21.49|24.62|21.49|24.62|21.49|24.62|21.49|0
1722967460000|2024-08-06 18:04:20|24.63|21.51|24.68|21.55|24.68|21.55|24.63|21.51|0
1722967470000|2024-08-06 18:04:30|24.69|21.57|24.68|21.55|24.69|21.57|24.67|21.55|0
1722967480000|2024-08-06 18:04:40|24.64|21.51|24.63|21.51|24.64|21.51|24.62|21.49|0
1722967490000|2024-08-06 18:04:50|24.62|21.49|24.68|21.55|24.68|21.55|24.62|21.49|0
1722967500000|2024-08-06 18:05:00|24.6|21.48|24.57|21.45|24.6|21.48|24.56|21.43|0
1722967510000|2024-08-06 18:05:10|24.54|21.42|24.59|21.46|24.59|21.46|24.54|21.42|0
1722967520000|2024-08-06 18:05:20|24.57|21.45|24.62|21.49|24.62|21.49|24.57|21.45|0
1722967530000|2024-08-06 18:05:30|24.64|21.51|24.65|21.53|24.66|21.54|24.64|21.51|0
1722967540000|2024-08-06 18:05:40|24.64|21.51|24.65|21.53|24.65|21.53|24.62|21.49|0
1722967550000|2024-08-06 18:05:50|24.67|21.54|24.74|21.61|24.74|21.61|24.65|21.52|0
1722967560000|2024-08-06 18:06:00|24.78|21.66|24.78|21.66|24.83|21.7|24.78|21.66|0
1722967570000|2024-08-06 18:06:10|24.75|21.63|24.81|21.69|24.81|21.69|24.75|21.63|0
1722967580000|2024-08-06 18:06:20|24.8|21.67|24.83|21.7|24.83|21.7|24.78|21.66|0
1722967590000|2024-08-06 18:06:30|24.81|21.69|24.8|21.67|24.81|21.69|24.8|21.67|0
1722967600000|2024-08-06 18:06:40|24.81|21.69|24.75|21.63|24.81|21.69|24.75|21.63|0
1722967610000|2024-08-06 18:06:50|24.74|21.61|24.74|21.61|24.74|21.61|24.72|21.6|0
1722967620000|2024-08-06 18:07:00|24.72|21.6|24.77|21.64|24.77|21.64|24.72|21.6|0
1722967630000|2024-08-06 18:07:10|24.75|21.63|24.71|21.58|24.75|21.63|24.71|21.58|0
1722967640000|2024-08-06 18:07:20|24.74|21.61|24.81|21.69|24.83|21.7|24.74|21.61|0
1722967650000|2024-08-06 18:07:30|24.86|21.73|24.88|21.75|24.88|21.75|24.86|21.73|0
1722967660000|2024-08-06 18:07:40|24.89|21.77|24.88|21.75|24.89|21.77|24.86|21.73|0
1722967670000|2024-08-06 18:07:50|24.89|21.77|24.95|21.83|24.95|21.83|24.89|21.77|0
1722967680000|2024-08-06 18:08:00|24.97|21.84|24.97|21.84|24.97|21.84|24.91|21.78|0
1722967690000|2024-08-06 18:08:10|24.94|21.81|24.91|21.78|24.94|21.81|24.89|21.77|0
1722967700000|2024-08-06 18:08:20|24.92|21.8|24.89|21.77|24.94|21.81|24.89|21.77|0
1722967710000|2024-08-06 18:08:30|24.97|21.84|25.01|21.89|25.01|21.89|24.97|21.84|0
1722967720000|2024-08-06 18:08:40|25|21.87|25|21.87|25|21.87|25|21.87|0
1722967730000|2024-08-06 18:08:50|24.97|21.85|24.97|21.84|24.97|21.85|24.95|21.83|0
1722967740000|2024-08-06 18:09:00|24.95|21.83|24.8|21.67|24.95|21.83|24.8|21.67|0
1722967750000|2024-08-06 18:09:10|24.81|21.69|24.81|21.69|24.82|21.7|24.81|21.69|0
1722967760000|2024-08-06 18:09:20|24.8|21.67|24.84|21.71|24.84|21.72|24.8|21.67|0
1722967770000|2024-08-06 18:09:30|24.9|21.77|24.92|21.8|24.92|21.8|24.9|21.77|0
1722967780000|2024-08-06 18:09:40|24.94|21.82|24.94|21.81|24.95|21.83|24.92|21.8|0
1722967790000|2024-08-06 18:09:50|24.9|21.78|24.9|21.78|24.9|21.78|24.89|21.76|0
1722967800000|2024-08-06 18:10:00|24.87|21.75|24.81|21.69|24.87|21.75|24.81|21.69|0
1722967810000|2024-08-06 18:10:10|24.8|21.67|24.8|21.67|24.83|21.7|24.78|21.66|0
1722967820000|2024-08-06 18:10:20|24.85|21.73|24.83|21.7|24.86|21.73|24.83|21.7|0
1722967830000|2024-08-06 18:10:30|24.84|21.71|24.79|21.66|24.84|21.71|24.79|21.66|0
1722967840000|2024-08-06 18:10:40|24.78|21.64|24.72|21.6|24.78|21.64|24.72|21.6|0
1722967850000|2024-08-06 18:10:50|24.71|21.58|24.71|21.58|24.72|21.6|24.69|21.57|0
1722967860000|2024-08-06 18:11:00|24.7|21.57|24.69|21.56|24.7|21.57|24.67|21.55|0
1722967870000|2024-08-06 18:11:10|24.67|21.55|24.74|21.61|24.74|21.61|24.67|21.55|0
1722967880000|2024-08-06 18:11:20|24.75|21.63|24.77|21.64|24.77|21.64|24.75|21.63|0
1722967890000|2024-08-06 18:11:30|24.75|21.63|24.74|21.61|24.77|21.64|24.74|21.61|0
1722967900000|2024-08-06 18:11:40|24.72|21.6|24.68|21.56|24.74|21.61|24.68|21.56|0
1722967910000|2024-08-06 18:11:50|24.69|21.6|24.7|21.58|24.73|21.6|24.69|21.58|0
1722967920000|2024-08-06 18:12:00|24.72|21.59|24.7|21.58|24.75|21.63|24.7|21.58|0
1722967930000|2024-08-06 18:12:10|24.72|21.59|24.61|21.49|24.72|21.59|24.61|21.49|0
1722967940000|2024-08-06 18:12:20|24.64|21.52|24.66|21.53|24.66|21.53|24.64|21.52|0
1722967950000|2024-08-06 18:12:30|24.64|21.52|24.67|21.55|24.69|21.56|24.64|21.52|0
1722967960000|2024-08-06 18:12:40|24.7|21.58|24.67|21.55|24.7|21.58|24.67|21.55|0
1722967970000|2024-08-06 18:12:50|24.66|21.53|24.67|21.55|24.67|21.55|24.66|21.53|0
1722967980000|2024-08-06 18:13:00|24.69|21.56|24.75|21.62|24.75|21.62|24.69|21.56|0
1722967990000|2024-08-06 18:13:10|24.8|21.67|24.86|21.73|24.86|21.73|24.8|21.67|0
1722968000000|2024-08-06 18:13:20|24.83|21.71|24.86|21.73|24.89|21.76|24.83|21.71|0
1722968010000|2024-08-06 18:13:30|24.85|21.72|24.84|21.72|24.85|21.72|24.83|21.7|0
1722968020000|2024-08-06 18:13:40|24.79|21.66|24.81|21.69|24.83|21.7|24.79|21.66|0
1722968030000|2024-08-06 18:13:50|24.83|21.7|24.84|21.72|24.86|21.73|24.81|21.69|0
1722968040000|2024-08-06 18:14:00|24.8|21.67|24.79|21.66|24.82|21.69|24.79|21.66|0
1722968050000|2024-08-06 18:14:10|24.81|21.69|24.84|21.72|24.84|21.72|24.81|21.69|0
1722968060000|2024-08-06 18:14:20|24.85|21.69|24.8|21.67|24.85|21.69|24.8|21.67|0
1722968070000|2024-08-06 18:14:30|24.83|21.7|24.84|21.72|24.84|21.72|24.83|21.7|0
1722968080000|2024-08-06 18:14:40|24.81|21.69|24.76|21.64|24.81|21.69|24.76|21.64|0
1722968090000|2024-08-06 18:14:50|24.77|21.65|24.83|21.7|24.83|21.7|24.77|21.65|0
1722968100000|2024-08-06 18:15:00|24.84|21.72|24.81|21.69|24.84|21.72|24.81|21.69|0
1722968110000|2024-08-06 18:15:10|24.78|21.65|24.75|21.62|24.79|21.66|24.75|21.62|0
1722968120000|2024-08-06 18:15:20|24.76|21.64|24.73|21.61|24.76|21.64|24.73|21.61|0
1722968130000|2024-08-06 18:15:30|24.72|21.6|24.67|21.55|24.72|21.6|24.67|21.55|0
1722968140000|2024-08-06 18:15:40|24.7|21.57|24.69|21.56|24.7|21.57|24.67|21.55|0
1722968150000|2024-08-06 18:15:50|24.66|21.53|24.66|21.53|24.69|21.56|24.66|21.53|0
1722968160000|2024-08-06 18:16:00|24.67|21.55|24.63|21.5|24.67|21.55|24.63|21.5|0
1722968170000|2024-08-06 18:16:10|24.61|21.51|24.61|21.49|24.61|21.51|24.61|21.49|0
1722968180000|2024-08-06 18:16:20|24.63|21.5|24.6|21.47|24.63|21.5|24.6|21.47|0
1722968190000|2024-08-06 18:16:30|24.61|21.49|24.63|21.5|24.64|21.52|24.61|21.49|0
1722968200000|2024-08-06 18:16:40|24.61|21.49|24.6|21.48|24.61|21.49|24.6|21.48|0
1722968210000|2024-08-06 18:16:50|24.61|21.49|24.55|21.43|24.61|21.49|24.55|21.43|0
1722968220000|2024-08-06 18:17:00|24.5|21.38|24.49|21.36|24.5|21.38|24.46|21.33|0
1722968230000|2024-08-06 18:17:10|24.47|21.35|24.51|21.39|24.51|21.39|24.47|21.35|0
1722968240000|2024-08-06 18:17:20|24.52|21.38|24.5|21.37|24.52|21.39|24.5|21.37|0
1722968250000|2024-08-06 18:17:30|24.47|21.35|24.44|21.32|24.47|21.35|24.44|21.32|0
1722968260000|2024-08-06 18:17:40|24.47|21.35|24.49|21.36|24.49|21.36|24.47|21.35|0
1722968270000|2024-08-06 18:17:50|24.47|21.35|24.47|21.35|24.49|21.36|24.47|21.35|0
1722968280000|2024-08-06 18:18:00|24.43|21.3|24.37|21.24|24.47|21.35|24.37|21.24|0
1722968290000|2024-08-06 18:18:10|24.38|21.26|24.38|21.26|24.4|21.27|24.35|21.23|0
1722968300000|2024-08-06 18:18:20|24.35|21.23|24.29|21.17|24.35|21.23|24.29|21.17|0
1722968310000|2024-08-06 18:18:30|24.31|21.18|24.31|21.18|24.31|21.18|24.31|21.18|0
1722968320000|2024-08-06 18:18:40|24.32|21.2|24.29|21.17|24.32|21.2|24.28|21.15|0
1722968330000|2024-08-06 18:18:50|24.31|21.18|24.34|21.21|24.34|21.21|24.31|21.18|0
1722968340000|2024-08-06 18:19:00|24.32|21.2|24.35|21.23|24.35|21.23|24.32|21.2|0
1722968350000|2024-08-06 18:19:10|24.37|21.24|24.32|21.2|24.37|21.24|24.32|21.2|0
1722968360000|2024-08-06 18:19:20|24.35|21.23|24.32|21.2|24.35|21.23|24.32|21.2|0
1722968370000|2024-08-06 18:19:30|24.31|21.18|24.29|21.17|24.31|21.18|24.26|21.14|0
1722968380000|2024-08-06 18:19:40|24.28|21.15|24.29|21.16|24.29|21.16|24.26|21.14|0
1722968390000|2024-08-06 18:19:50|24.31|21.18|24.28|21.15|24.31|21.18|24.28|21.15|0
1722968400000|2024-08-06 18:20:00|24.31|21.18|24.28|21.15|24.31|21.18|24.28|21.15|0
1722968410000|2024-08-06 18:20:10|24.29|21.16|24.31|21.18|24.31|21.18|24.29|21.16|0
1722968420000|2024-08-06 18:20:20|24.25|21.12|24.26|21.14|24.26|21.14|24.23|21.11|0
1722968430000|2024-08-06 18:20:30|24.3|21.18|24.29|21.16|24.3|21.18|24.28|21.15|0
1722968440000|2024-08-06 18:20:40|24.28|21.17|24.28|21.15|24.29|21.17|24.28|21.15|0
1722968450000|2024-08-06 18:20:50|24.3|21.17|24.28|21.16|24.3|21.17|24.28|21.16|0
1722968460000|2024-08-06 18:21:00|24.27|21.14|24.22|21.09|24.27|21.14|24.22|21.09|0
1722968470000|2024-08-06 18:21:10|24.19|21.06|24.19|21.07|24.19|21.07|24.19|21.06|0
1722968480000|2024-08-06 18:21:20|24.18|21.06|24.17|21.05|24.18|21.06|24.17|21.05|0
1722968490000|2024-08-06 18:21:30|24.16|21.03|24.08|20.96|24.16|21.03|24.08|20.96|0
1722968500000|2024-08-06 18:21:40|24.11|20.98|24.02|20.9|24.11|20.98|24.02|20.9|0
1722968510000|2024-08-06 18:21:50|24.01|20.88|24.01|20.88|24.01|20.88|23.99|20.87|0
1722968520000|2024-08-06 18:22:00|23.99|20.87|24.06|20.94|24.07|20.94|23.99|20.87|0
1722968530000|2024-08-06 18:22:10|24.04|20.91|23.99|20.87|24.04|20.91|23.99|20.87|0
1722968540000|2024-08-06 18:22:20|24.01|20.88|23.99|20.87|24.01|20.88|23.98|20.85|0
1722968550000|2024-08-06 18:22:30|24.02|20.9|23.99|20.87|24.04|20.91|23.99|20.87|0
1722968560000|2024-08-06 18:22:40|23.98|20.85|23.96|20.84|23.98|20.85|23.9|20.78|0
1722968570000|2024-08-06 18:22:50|24.01|20.88|24.01|20.88|24.01|20.88|23.98|20.85|0
1722968580000|2024-08-06 18:23:00|23.98|20.85|23.9|20.78|23.98|20.85|23.9|20.78|0
1722968590000|2024-08-06 18:23:10|23.87|20.75|23.87|20.75|23.89|20.76|23.87|20.75|0
1722968600000|2024-08-06 18:23:20|23.93|20.81|23.96|20.84|23.96|20.84|23.93|20.81|0
1722968610000|2024-08-06 18:23:30|23.99|20.83|23.96|20.84|23.99|20.87|23.96|20.83|0
1722968620000|2024-08-06 18:23:40|23.97|20.85|23.98|20.85|23.98|20.85|23.96|20.84|0
1722968630000|2024-08-06 18:23:50|23.99|20.87|23.95|20.82|24.01|20.88|23.95|20.82|0
1722968640000|2024-08-06 18:24:00|23.93|20.81|23.95|20.82|23.95|20.82|23.93|20.81|0
1722968650000|2024-08-06 18:24:10|23.93|20.8|23.93|20.81|23.93|20.81|23.92|20.79|0
1722968660000|2024-08-06 18:24:20|23.92|20.79|23.93|20.81|23.93|20.81|23.92|20.79|0
1722968670000|2024-08-06 18:24:30|23.92|20.79|23.87|20.75|23.92|20.79|23.87|20.75|0
1722968680000|2024-08-06 18:24:40|23.86|20.73|23.95|20.82|23.95|20.82|23.86|20.73|0
1722968690000|2024-08-06 18:24:50|23.96|20.84|23.95|20.82|23.96|20.84|23.95|20.82|0
1722968700000|2024-08-06 18:25:00|23.93|20.81|23.9|20.78|23.93|20.81|23.9|20.78|0
1722968710000|2024-08-06 18:25:10|23.92|20.79|23.99|20.87|24.01|20.88|23.92|20.79|0
1722968720000|2024-08-06 18:25:20|23.98|20.85|23.98|20.85|23.98|20.85|23.96|20.84|0
1722968730000|2024-08-06 18:25:30|23.93|20.81|23.92|20.79|23.93|20.81|23.92|20.79|0
1722968740000|2024-08-06 18:25:40|23.89|20.76|23.86|20.73|23.89|20.76|23.86|20.73|0
1722968750000|2024-08-06 18:25:50|23.89|20.76|23.92|20.79|23.92|20.79|23.89|20.76|0
1722968760000|2024-08-06 18:26:00|23.9|20.78|23.87|20.75|23.9|20.78|23.87|20.75|0
1722968770000|2024-08-06 18:26:10|23.89|20.76|23.89|20.76|23.89|20.76|23.89|20.76|0
1722968780000|2024-08-06 18:26:20|23.9|20.77|23.95|20.82|23.99|20.87|23.9|20.77|0
1722968790000|2024-08-06 18:26:30|23.37|20.25|23.37|20.25|23.37|20.25|23.37|20.25|0
1722968800000|2024-08-06 18:26:40|23.36|20.23|23.36|20.23|23.36|20.23|23.33|20.2|0
1722968810000|2024-08-06 18:26:50|23.37|20.25|23.39|20.27|23.39|20.27|23.37|20.25|0
1722968820000|2024-08-06 18:27:00|23.37|20.26|23.36|20.23|23.37|20.26|23.36|20.23|0
1722968830000|2024-08-06 18:27:10|23.37|20.25|23.39|20.26|23.4|20.28|23.37|20.25|0
1722968840000|2024-08-06 18:27:20|23.4|20.28|23.4|20.28|23.4|20.28|23.39|20.26|0
1722968850000|2024-08-06 18:27:30|23.41|20.29|23.43|20.31|23.43|20.31|23.41|20.29|0
1722968860000|2024-08-06 18:27:40|23.41|20.28|23.39|20.26|23.41|20.28|23.39|20.26|0
1722968870000|2024-08-06 18:27:50|23.38|20.25|23.4|20.28|23.4|20.28|23.38|20.25|0
1722968880000|2024-08-06 18:28:00|23.37|20.25|23.39|20.26|23.39|20.26|23.37|20.25|0
1722968890000|2024-08-06 18:28:10|23.43|20.31|23.46|20.33|23.46|20.33|23.43|20.31|0
1722968900000|2024-08-06 18:28:20|23.47|20.35|23.47|20.34|23.47|20.35|23.47|20.34|0
1722968910000|2024-08-06 18:28:30|23.44|20.32|23.43|20.31|23.44|20.32|23.42|20.29|0
1722968920000|2024-08-06 18:28:40|23.4|20.28|23.39|20.26|23.42|20.29|23.39|20.26|0
1722968930000|2024-08-06 18:28:50|23.4|20.28|23.37|20.25|23.42|20.29|23.37|20.25|0
1722968940000|2024-08-06 18:29:00|23.36|20.23|23.36|20.23|23.36|20.23|23.31|20.19|0
1722968950000|2024-08-06 18:29:10|23.35|20.22|23.38|20.25|23.38|20.25|23.34|20.22|0
1722968960000|2024-08-06 18:29:20|23.36|20.23|23.33|20.2|23.36|20.23|23.31|20.19|0
1722968970000|2024-08-06 18:29:30|23.31|20.19|23.31|20.19|23.31|20.19|23.31|20.18|0
1722968980000|2024-08-06 18:29:40|23.32|20.2|23.27|20.14|23.32|20.2|23.27|20.14|0
1722968990000|2024-08-06 18:29:50|23.24|20.12|23.24|20.12|23.24|20.12|23.23|20.11|0
1722969000000|2024-08-06 18:30:00|23.28|20.16|23.34|20.22|23.34|20.22|23.28|20.16|0
1722969010000|2024-08-06 18:30:10|23.35||23.34||23.35||23.34||0
1722969020000|2024-08-06 18:30:20|23.31|20.19|23.34|20.22|23.34|20.22|23.31|20.19|0
1722969030000|2024-08-06 18:30:30|23.39|20.26|23.41|20.29|23.41|20.29|23.39|20.26|0
1722969040000|2024-08-06 18:30:40|23.47|20.35|23.47|20.35|23.47|20.35|23.47|20.35|0
1722969050000|2024-08-06 18:30:50|23.46|20.33|23.37|20.25|23.46|20.33|23.37|20.25|0
1722969060000|2024-08-06 18:31:00|23.4|20.27|23.33|20.2|23.4|20.27|23.33|20.2|0
1722969070000|2024-08-06 18:31:10|23.36|20.23|23.39|20.26|23.39|20.26|23.36|20.23|0
1722969080000|2024-08-06 18:31:20|23.41|20.29|23.37|20.25|23.41|20.29|23.37|20.25|0
1722969090000|2024-08-06 18:31:30|23.35|20.22|23.33|20.2|23.35|20.22|23.33|20.2|0
1722969100000|2024-08-06 18:31:40|23.28|20.16|23.24|20.11|23.28|20.16|23.24|20.11|0
1722969110000|2024-08-06 18:31:50|23.28|20.16|23.28|20.15|23.28|20.16|23.27|20.14|0
1722969120000|2024-08-06 18:32:00|23.25|20.13|23.24|20.11|23.25|20.13|23.24|20.11|0
1722969130000|2024-08-06 18:32:10|23.23|20.1|23.24|20.11|23.25|20.13|23.23|20.1|0
1722969140000|2024-08-06 18:32:20|23.25|20.13|23.24|20.11|23.25|20.13|23.24|20.11|0
1722969150000|2024-08-06 18:32:30|23.21|20.09|23.24|20.11|23.24|20.11|23.21|20.09|0
1722969160000|2024-08-06 18:32:40|23.25|20.13|23.25|20.13|23.25|20.13|23.24|20.11|0
1722969170000|2024-08-06 18:32:50|23.24|20.11|23.25|20.13|23.25|20.13|23.24|20.11|0
1722969180000|2024-08-06 18:33:00|23.22|20.1|23.25|20.13|23.25|20.13|23.22|20.1|0
1722969190000|2024-08-06 18:33:10|23.22|20.1|23.22|20.1|23.24|20.11|23.22|20.1|0
1722969200000|2024-08-06 18:33:20|23.15|20.03|23.14|20.01|23.17|20.04|23.12|20|0
1722969210000|2024-08-06 18:33:30|23.11|19.98|23.17|20.04|23.17|20.04|23.11|19.98|0
1722969220000|2024-08-06 18:33:40|23.16|20.03|23.12|20|23.16|20.03|23.12|20|0
1722969230000|2024-08-06 18:33:50|23.11|19.98|23.12|20|23.14|20.01|23.11|19.98|0
1722969240000|2024-08-06 18:34:00|23.14|20.01|23.08|19.96|23.14|20.01|23.08|19.96|0
1722969250000|2024-08-06 18:34:10|23.12|20|23.11|19.98|23.12|20|23.11|19.98|0
1722969260000|2024-08-06 18:34:20|23.09|19.97|23.04|19.91|23.09|19.97|23.01|19.88|0
1722969270000|2024-08-06 18:34:30|23.02|19.9|23.05|19.93|23.07|19.95|23.02|19.9|0
1722969280000|2024-08-06 18:34:40|23.02|19.9|23.04|19.91|23.05|19.93|23.02|19.9|0
1722969290000|2024-08-06 18:34:50|23.01|19.88|22.97|19.84|23.01|19.88|22.95|19.83|0
1722969300000|2024-08-06 18:35:00|22.98|19.85|23.02|19.9|23.04|19.91|22.98|19.85|0
1722969310000|2024-08-06 18:35:10|23.01|19.88|23.01|19.88|23.01|19.88|23.01|19.88|0
1722969320000|2024-08-06 18:35:20|23.05|19.93|23.05|19.93|23.05|19.93|23.02|19.9|0
1722969330000|2024-08-06 18:35:30|23.07|19.94|23.04|19.91|23.07|19.94|23.04|19.91|0
1722969340000|2024-08-06 18:35:40|23.07|19.94|23.04|19.91|23.07|19.94|23.04|19.91|0
1722969350000|2024-08-06 18:35:50|23.02|19.89|22.95|19.83|23.02|19.89|22.95|19.83|0
1722969360000|2024-08-06 18:36:00|22.92|19.8|22.91|19.79|22.92|19.8|22.91|19.78|0
1722969370000|2024-08-06 18:36:10|22.94|19.81|22.88|19.75|22.94|19.81|22.88|19.75|0
1722969380000|2024-08-06 18:36:20|22.89|19.77|22.89|19.76|22.91|19.78|22.89|19.76|0
1722969390000|2024-08-06 18:36:30|22.91|19.79|22.89|19.77|22.92|19.8|22.89|19.77|0
1722969400000|2024-08-06 18:36:40|22.88|19.75|22.89|19.77|22.89|19.77|22.88|19.75|0
1722969410000|2024-08-06 18:36:50|22.91|19.78|22.86|19.73|22.91|19.78|22.86|19.73|0
1722969420000|2024-08-06 18:37:00|22.85|19.72|22.89|19.77|22.89|19.77|22.85|19.72|0
1722969430000|2024-08-06 18:37:10|22.91|19.78|22.86|19.74|22.91|19.78|22.86|19.74|0
1722969440000|2024-08-06 18:37:20|22.85|19.72|22.89|19.77|22.91|19.78|22.85|19.72|0
1722969450000|2024-08-06 18:37:30|22.88|19.75|22.91|19.78|22.91|19.78|22.85|19.72|0
1722969460000|2024-08-06 18:37:40|22.89|19.76|22.9|19.77|22.91|19.78|22.89|19.76|0
1722969470000|2024-08-06 18:37:50|22.89|19.8|22.94|19.81|22.94|19.81|22.89|19.8|0
1722969480000|2024-08-06 18:38:00|22.95|19.82|23.01|19.88|23.01|19.88|22.95|19.82|0
1722969490000|2024-08-06 18:38:10|22.99|19.87|22.96|19.84|22.99|19.87|22.96|19.84|0
1722969500000|2024-08-06 18:38:20|22.93|19.81|22.95|19.82|22.95|19.82|22.93|19.81|0
1722969510000|2024-08-06 18:38:30|22.93|19.81|22.86|19.74|22.93|19.81|22.86|19.74|0
1722969520000|2024-08-06 18:38:40|22.83|19.71|22.83|19.71|22.83|19.71|22.83|19.71|0
1722969530000|2024-08-06 18:38:50|22.85|19.72|22.88|19.75|22.88|19.75|22.85|19.72|0
1722969540000|2024-08-06 18:39:00|22.89|19.77|22.86|19.74|22.89|19.77|22.86|19.74|0
1722969550000|2024-08-06 18:39:10|22.83|19.71|22.89|19.77|22.89|19.77|22.83|19.71|0
1722969560000|2024-08-06 18:39:20|22.88|19.75|22.88|19.75|22.88|19.75|22.86|19.74|0
1722969570000|2024-08-06 18:39:30|22.9|19.77|22.89|19.77|22.91|19.78|22.89|19.77|0
1722969580000|2024-08-06 18:39:40|22.93|19.81|22.94|19.82|22.94|19.82|22.93|19.81|0
1722969590000|2024-08-06 18:39:50|22.93|19.81|22.98|19.85|22.99|19.87|22.93|19.81|0
1722969600000|2024-08-06 18:40:00|22.99|19.87|22.98|19.85|23.01|19.88|22.98|19.85|0
1722969610000|2024-08-06 18:40:10|23.02|19.89|23.01|19.88|23.02|19.89|22.96|19.84|0
1722969620000|2024-08-06 18:40:20|23.03|19.91|23.08|19.95|23.12|20|23.03|19.91|0
1722969630000|2024-08-06 18:40:30|23.03|19.91|23.08|19.95|23.08|19.95|23.03|19.91|0
1722969640000|2024-08-06 18:40:40|23.09|19.97|23.09|19.97|23.09|19.97|23.09|19.97|0
1722969650000|2024-08-06 18:40:50|23.11|19.98|23.09|19.97|23.11|19.98|23.06|19.94|0
1722969660000|2024-08-06 18:41:00|23.08|19.95|23.12|20|23.13|20|23.08|19.95|0
1722969670000|2024-08-06 18:41:10|23.19|20.06|23.12|20|23.19|20.06|23.12|20|0
1722969680000|2024-08-06 18:41:20|23.13|20.01|23.07|19.94|23.13|20.01|23.07|19.94|0
1722969690000|2024-08-06 18:41:30|23.06|19.92|23.03|19.9|23.06|19.92|23.03|19.9|0
1722969700000|2024-08-06 18:41:40|23.02|19.89|23|19.88|23.02|19.89|23|19.88|0
1722969710000|2024-08-06 18:41:50|23.05|19.92|23.12|19.99|23.12|19.99|23.05|19.92|0
1722969720000|2024-08-06 18:42:00|23.06|19.94|23.03|19.91|23.06|19.94|23.03|19.91|0
1722969730000|2024-08-06 18:42:10|23.05|19.92|23.08|19.95|23.08|19.95|23.02|19.89|0
1722969740000|2024-08-06 18:42:20|23.06|19.94|23|19.88|23.06|19.94|23|19.88|0
1722969750000|2024-08-06 18:42:30|22.99|19.87|23.02|19.89|23.02|19.89|22.99|19.87|0
1722969760000|2024-08-06 18:42:40|23|19.88|22.97|19.84|23|19.88|22.97|19.84|0
1722969770000|2024-08-06 18:42:50|22.99|19.87|22.98|19.85|22.99|19.87|22.96|19.84|0
1722969780000|2024-08-06 18:43:00|23.02|19.89|23.03|19.91|23.03|19.91|23.02|19.89|0
1722969790000|2024-08-06 18:43:10|23.02|19.89|22.99|19.86|23.02|19.89|22.99|19.86|0
1722969800000|2024-08-06 18:43:20|22.98|19.85|22.99|19.86|22.99|19.86|22.95|19.82|0
1722969810000|2024-08-06 18:43:30|23.02|19.89|23.02|19.89|23.02|19.89|22.99|19.86|0
1722969820000|2024-08-06 18:43:40|23.03|19.91|23|19.88|23.03|19.91|23|19.88|0
1722969830000|2024-08-06 18:43:50|22.96|19.84|22.98|19.85|22.99|19.86|22.96|19.84|0
1722969840000|2024-08-06 18:44:00|23|19.87|22.96|19.84|23|19.87|22.96|19.84|0
1722969850000|2024-08-06 18:44:10|22.95|19.82|22.96|19.84|22.98|19.85|22.95|19.82|0
1722969860000|2024-08-06 18:44:20|22.95|19.82|22.99|19.86|22.99|19.86|22.95|19.82|0
1722969870000|2024-08-06 18:44:30|23.02|19.89|22.97|19.84|23.02|19.89|22.97|19.84|0
1722969880000|2024-08-06 18:44:40|22.95|19.82|22.95|19.82|22.95|19.82|22.94|19.81|0
1722969890000|2024-08-06 18:44:50|22.96|19.84|22.96|19.84|22.97|19.85|22.96|19.84|0
1722969900000|2024-08-06 18:45:00|22.93|19.81|22.93|19.81|22.95|19.82|22.93|19.81|0
1722969910000|2024-08-06 18:45:10|22.92|19.8|22.97|19.85|22.97|19.85|22.92|19.79|0
1722969920000|2024-08-06 18:45:20|23|19.87|22.49|19.36|23|19.87|22.46|19.33|0
1722969930000|2024-08-06 18:45:30|22.51|19.39|22.51|19.39|22.51|19.39|22.49|19.36|0
1722969940000|2024-08-06 18:45:40|22.5|19.37|22.49|19.37|22.5|19.37|22.49|19.37|0
1722969950000|2024-08-06 18:45:50|22.51|19.39|22.47|19.35|22.51|19.39|22.47|19.35|0
1722969960000|2024-08-06 18:46:00|22.46|19.33|22.5|19.37|22.5|19.37|22.46|19.33|0
1722969970000|2024-08-06 18:46:10|22.49|19.36|22.51|19.39|22.51|19.39|22.49|19.36|0
1722969980000|2024-08-06 18:46:20|22.49|19.36|22.46|19.34|22.49|19.36|22.46|19.34|0
1722969990000|2024-08-06 18:46:30|22.5|19.37|22.46|19.33|22.5|19.37|22.46|19.33|0
1722970000000|2024-08-06 18:46:40|22.44|19.32|22.41|19.29|22.44|19.32|22.4|19.28|0
1722970010000|2024-08-06 18:46:50|22.43|19.3|22.43|19.3|22.43|19.3|22.43|19.3|0
1722970020000|2024-08-06 18:47:00|22.46|19.33|22.4|19.28|22.46|19.33|22.4|19.28|0
1722970030000|2024-08-06 18:47:10|22.39|19.27|22.39|19.27|22.39|19.27|22.39|19.27|0
1722970040000|2024-08-06 18:47:20|22.34|19.22|22.32|19.19|22.34|19.22|22.32|19.19|0
1722970050000|2024-08-06 18:47:30|22.34|19.22|22.34|19.22|22.35|19.23|22.34|19.22|0
1722970060000|2024-08-06 18:47:40|22.32|19.19|22.29|19.16|22.32|19.19|22.29|19.16|0
1722970070000|2024-08-06 18:47:50|22.32|19.19|22.32|19.19|22.32|19.19|22.3|19.17|0
1722970080000|2024-08-06 18:48:00|22.29|19.16|22.34|19.22|22.35|19.23|22.29|19.16|0
1722970090000|2024-08-06 18:48:10|22.33|19.2|22.32|19.19|22.34|19.21|22.32|19.19|0
1722970100000|2024-08-06 18:48:20|22.3|19.18|22.33|19.2|22.33|19.2|22.3|19.18|0
1722970110000|2024-08-06 18:48:30|22.31|19.18|22.4|19.27|22.4|19.27|22.31|19.18|0
1722970120000|2024-08-06 18:48:40|22.39|19.26|22.36|19.23|22.39|19.26|22.36|19.23|0
1722970130000|2024-08-06 18:48:50|22.3|19.18|22.29|19.16|22.3|19.18|22.29|19.16|0
1722970140000|2024-08-06 18:49:00|22.27|19.15|22.26|19.13|22.29|19.16|22.26|19.13|0
1722970150000|2024-08-06 18:49:10|22.28|19.16|22.27|19.15|22.28|19.16|22.27|19.15|0
1722970160000|2024-08-06 18:49:20|22.25|19.12|22.23|19.11|22.26|19.13|22.23|19.11|0
1722970170000|2024-08-06 18:49:30|22.26|19.13|22.27|19.15|22.27|19.15|22.26|19.13|0
1722970180000|2024-08-06 18:49:40|22.3|19.18|22.36|19.23|22.36|19.23|22.3|19.18|0
1722970190000|2024-08-06 18:49:50|22.37|19.25|22.34|19.22|22.37|19.25|22.33|19.2|0
1722970200000|2024-08-06 18:50:00|22.36|19.23|22.41|19.29|22.41|19.29|22.36|19.23|0
1722970210000|2024-08-06 18:50:10|22.38|19.26|22.34|19.22|22.38|19.26|22.34|19.21|0
1722970220000|2024-08-06 18:50:20|22.33|19.2|22.26|19.13|22.33|19.2|22.26|19.13|0
1722970230000|2024-08-06 18:50:30|22.24|19.12|22.27|19.14|22.27|19.14|22.24|19.12|0
1722970240000|2024-08-06 18:50:40|22.29|19.15|22.28|19.15|22.3|19.18|22.28|19.15|0
1722970250000|2024-08-06 18:50:50|22.27|19.13|22.31|19.19|22.31|19.19|22.26|19.13|0
1722970260000|2024-08-06 18:51:00|22.3|19.18|22.33|19.2|22.34|19.21|22.29|19.16|0
1722970270000|2024-08-06 18:51:10|22.34|19.22|22.33|19.2|22.34|19.22|22.31|19.18|0
1722970280000|2024-08-06 18:51:20|22.29|19.16|22.32|19.2|22.33|19.2|22.29|19.16|0
1722970290000|2024-08-06 18:51:30|22.36|19.23|22.44|19.32|22.44|19.32|22.36|19.23|0
1722970300000|2024-08-06 18:51:40|22.45|19.33|22.5|19.37|22.5|19.37|22.45|19.33|0
1722970310000|2024-08-06 18:51:50|22.51|19.39|22.45|19.33|22.51|19.39|22.45|19.33|0
1722970320000|2024-08-06 18:52:00|22.41|19.29|22.38|19.25|22.41|19.29|22.37|19.25|0
1722970330000|2024-08-06 18:52:10|22.37|19.26|22.36|19.24|22.4|19.27|22.36|19.24|0
1722970340000|2024-08-06 18:52:20|22.38|19.23|22.41|19.28|22.41|19.28|22.38|19.23|0
1722970350000|2024-08-06 18:52:30|22.4|19.29|22.44|19.32|22.45|19.33|22.4|19.27|0
1722970360000|2024-08-06 18:52:40|22.41|19.29|22.4|19.27|22.41|19.29|22.4|19.27|0
1722970370000|2024-08-06 18:52:50|22.41|19.29|22.34|19.22|22.41|19.29|22.34|19.22|0
1722970380000|2024-08-06 18:53:00|22.36|19.23|22.36|19.23|22.36|19.23|22.33|19.21|0
1722970390000|2024-08-06 18:53:10|22.33|19.2|22.31|19.19|22.33|19.2|22.31|19.19|0
1722970400000|2024-08-06 18:53:20|22.3|19.17|22.31|19.19|22.33|19.2|22.3|19.17|0
1722970410000|2024-08-06 18:53:30|22.27|19.15|22.26|19.13|22.27|19.15|22.26|19.13|0
1722970420000|2024-08-06 18:53:40|22.27|19.15|22.3|19.17|22.3|19.17|22.27|19.15|0
1722970430000|2024-08-06 18:53:50|22.29|19.16|22.31|19.19|22.31|19.19|22.29|19.16|0
1722970440000|2024-08-06 18:54:00|22.3|19.17|22.3|19.17|22.31|19.19|22.3|19.17|0
1722970450000|2024-08-06 18:54:10|22.31|19.19|22.23|19.1|22.31|19.19|22.23|19.1|0
1722970460000|2024-08-06 18:54:20|22.22|19.09|22.3|19.17|22.3|19.17|22.22|19.09|0
1722970470000|2024-08-06 18:54:30|22.31|19.19|22.31|19.19|22.33|19.2|22.31|19.19|0
1722970480000|2024-08-06 18:54:40|22.33|19.2|22.33|19.2|22.33|19.2|22.33|19.2|0
1722970490000|2024-08-06 18:54:50|22.35|19.21|22.35|19.22|22.35|19.22|22.35|19.21|0
1722970500000|2024-08-06 18:55:00|22.31|19.18|22.33|19.2|22.33|19.2|22.28|19.16|0
1722970510000|2024-08-06 18:55:10|22.32|19.19|22.29|19.17|22.32|19.19|22.28|19.16|0
1722970520000|2024-08-06 18:55:20|22.31|19.19|22.34|19.22|22.34|19.22|22.31|19.19|0
1722970530000|2024-08-06 18:55:30|22.33|19.2|22.41|19.29|22.41|19.29|22.33|19.2|0
1722970540000|2024-08-06 18:55:40|22.44|19.31|22.42|19.3|22.44|19.31|22.42|19.3|0
1722970550000|2024-08-06 18:55:50|22.44|19.31|22.45|19.33|22.45|19.33|22.43|19.31|0
1722970560000|2024-08-06 18:56:00|22.43|19.31|22.48|19.36|22.48|19.36|22.43|19.31|0
1722970570000|2024-08-06 18:56:10|22.49|19.37|22.54|19.41|22.54|19.42|22.49|19.37|0
1722970580000|2024-08-06 18:56:20|22.52|19.4|22.56|19.43|22.56|19.43|22.52|19.4|0
1722970590000|2024-08-06 18:56:30|22.57|19.44|22.51|19.38|22.57|19.44|22.51|19.38|0
1722970600000|2024-08-06 18:56:40|22.53|19.41|22.51|19.38|22.53|19.41|22.51|19.38|0
1722970610000|2024-08-06 18:56:50|22.54|19.41|22.58|19.45|22.58|19.45|22.53|19.41|0
1722970620000|2024-08-06 18:57:00|22.6|19.48|22.78|19.65|22.78|19.65|22.6|19.48|0
1722970630000|2024-08-06 18:57:10|22.76|19.64|22.72|19.6|22.76|19.64|22.72|19.6|0
1722970640000|2024-08-06 18:57:20|22.69|19.57|22.68|19.55|22.69|19.57|22.66|19.54|0
1722970650000|2024-08-06 18:57:30|22.65|19.53|22.69|19.57|22.69|19.57|22.65|19.53|0
1722970660000|2024-08-06 18:57:40|22.75|19.56|22.72|19.6|22.75|19.62|22.72|19.56|0
1722970670000|2024-08-06 18:57:50|22.73|19.61|22.75|19.62|22.75|19.62|22.72|19.61|0
1722970680000|2024-08-06 18:58:00|22.73|19.6|22.81|19.68|22.81|19.68|22.72|19.6|0
1722970690000|2024-08-06 18:58:10|22.82|19.7|22.95|19.82|22.95|19.82|22.82|19.7|0
1722970700000|2024-08-06 18:58:20|22.96|19.83|23.01|19.88|23.02|19.9|22.96|19.83|0
1722970710000|2024-08-06 18:58:30|23.11|19.98|23.11|19.98|23.17|20.04|23.09|19.97|0
1722970720000|2024-08-06 18:58:40|23.07|19.94|23.15|20.03|23.17|20.04|23.07|19.94|0
1722970730000|2024-08-06 18:58:50|23.12|20|23.04|19.91|23.12|20|23.04|19.91|0
1722970740000|2024-08-06 18:59:00|23.07|19.94|23.2|20.07|23.2|20.07|23.05|19.93|0
1722970750000|2024-08-06 18:59:10|23.22|20.1|23.31|20.19|23.33|20.2|23.22|20.1|0
1722970760000|2024-08-06 18:59:20|23.39|20.26|23.33|20.2|23.39|20.26|23.33|20.2|0
1722970770000|2024-08-06 18:59:30|23.37|20.25|23.47|20.35|23.47|20.35|23.37|20.25|0
1722970780000|2024-08-06 18:59:40|23.5|20.38|23.39|20.26|23.5|20.38|23.39|20.26|0
1722970790000|2024-08-06 18:59:50|23.36|20.23|23.46|20.33|23.46|20.33|23.36|20.23|0
1722970800000|2024-08-06 19:00:00|23.47|20.34|23.65|20.53|23.69|20.57|23.47|20.34|0
1722970810000|2024-08-06 19:00:10|23.58|20.46|23.62|20.5|23.62|20.5|23.58|20.46|0
1722970820000|2024-08-06 19:00:20|23.61|20.48|23.62|20.5|23.69|20.57|23.61|20.48|0
1722970830000|2024-08-06 19:00:30|23.66|20.54|23.59|20.47|23.66|20.54|23.58|20.45|0
1722970840000|2024-08-06 19:00:40|23.65|20.52|23.69|20.57|23.72|20.6|23.65|20.52|0
1722970850000|2024-08-06 19:00:50|23.66|20.54|23.58|20.45|23.66|20.54|23.58|20.45|0
1722970860000|2024-08-06 19:01:00|23.56|20.44|23.58|20.45|23.58|20.45|23.56|20.44|0
1722970870000|2024-08-06 19:01:10|23.56|20.44|23.75|20.63|23.78|20.66|23.56|20.44|0
1722970880000|2024-08-06 19:01:20|23.77|20.64|23.75|20.63|23.77|20.64|23.71|20.58|0
1722970890000|2024-08-06 19:01:30|23.78|20.66|23.8|20.67|23.8|20.67|23.78|20.65|0
1722970900000|2024-08-06 19:01:40|23.77|20.64|23.75|20.63|23.77|20.64|23.75|20.63|0
1722970910000|2024-08-06 19:01:50|23.74|20.61|23.72|20.6|23.77|20.64|23.72|20.6|0
1722970920000|2024-08-06 19:02:00|23.75|20.63|23.81|20.69|23.81|20.69|23.75|20.63|0
1722970930000|2024-08-06 19:02:10|23.78|20.66|23.83|20.7|23.83|20.7|23.78|20.66|0
1722970940000|2024-08-06 19:02:20|23.78|20.66|23.74|20.61|23.78|20.66|23.74|20.61|0
1722970950000|2024-08-06 19:02:30|23.75|20.63|23.87|20.75|23.87|20.75|23.75|20.63|0
1722970960000|2024-08-06 19:02:40|23.86|20.73|23.93|20.81|23.93|20.81|23.86|20.73|0
1722970970000|2024-08-06 19:02:50|23.92|20.79|23.92|20.79|23.92|20.79|23.92|20.79|0
1722970980000|2024-08-06 19:03:00|23.89|20.76|23.89|20.76|23.9|20.78|23.86|20.73|0
1722970990000|2024-08-06 19:03:10|23.79|20.67|23.81|20.69|23.87|20.75|23.79|20.67|0
1722971000000|2024-08-06 19:03:20|23.86|20.73|23.83|20.71|23.86|20.73|23.83|20.7|0
1722971010000|2024-08-06 19:03:30|23.99|20.87|24.16|21.03|24.16|21.03|23.99|20.87|0
1722971020000|2024-08-06 19:03:40|24.22|21.09|24.32|21.2|24.32|21.2|24.22|21.09|0
1722971030000|2024-08-06 19:03:50|24.31|21.18|24.35|21.23|24.35|21.23|24.28|21.15|0
1722971040000|2024-08-06 19:04:00|24.23|21.11|24.22|21.09|24.23|21.11|24.2|21.08|0
1722971050000|2024-08-06 19:04:10|24.25|21.12|24.23|21.11|24.32|21.2|24.23|21.11|0
1722971060000|2024-08-06 19:04:20|24.31|21.18|24.46|21.34|24.46|21.34|24.31|21.18|0
1722971070000|2024-08-06 19:04:30|24.43|21.31|24.55|21.42|24.58|21.46|24.43|21.31|0
1722971080000|2024-08-06 19:04:40|24.52|21.4|24.55|21.43|24.55|21.43|24.48|21.36|0
1722971090000|2024-08-06 19:04:50|24.57|21.44|24.51|21.38|24.6|21.47|24.51|21.38|0
1722971100000|2024-08-06 19:05:00|24.38|21.26|24.31|21.18|24.38|21.26|24.31|21.18|0
1722971110000|2024-08-06 19:05:10|24.34|21.21|24.25|21.12|24.34|21.21|24.23|21.11|0
1722971120000|2024-08-06 19:05:20|24.32|21.2|24.32|21.2|24.32|21.2|24.26|21.14|0
1722971130000|2024-08-06 19:05:30|24.31|21.18|24.46|21.34|24.46|21.34|24.31|21.18|0
1722971140000|2024-08-06 19:05:40|24.45|21.32|24.45|21.32|24.49|21.37|24.43|21.31|0
1722971150000|2024-08-06 19:05:50|24.47|21.34|24.51|21.38|24.51|21.38|24.47|21.34|0
1722971160000|2024-08-06 19:06:00|24.52|21.4|24.49|21.37|24.54|21.41|24.49|21.37|0
1722971170000|2024-08-06 19:06:10|24.51|21.38|24.49|21.37|24.51|21.39|24.49|21.37|0
1722971180000|2024-08-06 19:06:20|24.41|21.28|24.34|21.21|24.41|21.28|24.34|21.21|0
1722971190000|2024-08-06 19:06:30|24.36|21.24|24.34|21.21|24.37|21.24|24.34|21.21|0
1722971200000|2024-08-06 19:06:40|24.32|21.19|24.34|21.21|24.34|21.21|24.32|21.19|0
1722971210000|2024-08-06 19:06:50|24.32|21.2|24.47|21.34|24.47|21.34|24.32|21.2|0
1722971220000|2024-08-06 19:07:00|24.48|21.35|24.52|21.4|24.54|21.41|24.48|21.35|0
1722971230000|2024-08-06 19:07:10|24.54|21.41|24.74|21.61|24.74|21.61|24.54|21.41|0
1722971240000|2024-08-06 19:07:20|24.72|21.6|24.71|21.58|24.78|21.66|24.71|21.58|0
1722971250000|2024-08-06 19:07:30|24.75|21.63|24.83|21.71|24.83|21.71|24.75|21.63|0
1722971260000|2024-08-06 19:07:40|24.85|21.72|24.89|21.77|24.89|21.77|24.83|21.71|0
1722971270000|2024-08-06 19:07:50|24.97|21.85|24.92|21.8|24.99|21.86|24.89|21.77|0
1722971280000|2024-08-06 19:08:00|24.86|21.74|24.78|21.66|24.88|21.75|24.78|21.66|0
1722971290000|2024-08-06 19:08:10|24.72|21.6|24.68|21.55|24.72|21.6|24.66|21.53|0
1722971300000|2024-08-06 19:08:20|24.72|21.6|24.66|21.53|24.78|21.65|24.66|21.53|0
1722971310000|2024-08-06 19:08:30|24.58|21.46|24.66|21.53|24.66|21.53|24.58|21.46|0
1722971320000|2024-08-06 19:08:40|24.71|21.59|24.74|21.61|24.78|21.66|24.71|21.59|0
1722971330000|2024-08-06 19:08:50|24.77|21.64|24.74|21.61|24.77|21.64|24.74|21.61|0
1722971340000|2024-08-06 19:09:00|24.72|21.6|24.47|21.35|24.72|21.6|24.47|21.35|0
1722971350000|2024-08-06 19:09:10|24.51|21.38|24.52|21.4|24.52|21.4|24.49|21.37|0
1722971360000|2024-08-06 19:09:20|24.51|21.38|24.57|21.44|24.6|21.47|24.51|21.38|0
1722971370000|2024-08-06 19:09:30|24.52|21.4|24.4|21.27|24.52|21.4|24.4|21.27|0
1722971380000|2024-08-06 19:09:40|24.37|21.24|24.41|21.29|24.41|21.29|24.35|21.23|0
1722971390000|2024-08-06 19:09:50|24.38|21.26|24.41|21.29|24.41|21.29|24.38|21.26|0
1722971400000|2024-08-06 19:10:00|24.46|21.33|24.37|21.24|24.51|21.38|24.37|21.24|0
1722971410000|2024-08-06 19:10:10|24.35|21.23|24.37|21.24|24.37|21.24|24.28|21.15|0
1722971420000|2024-08-06 19:10:20|24.41|21.29|24.34|21.21|24.41|21.29|24.34|21.21|0
1722971430000|2024-08-06 19:10:30|24.31|21.18|24.28|21.15|24.31|21.18|24.28|21.15|0
1722971440000|2024-08-06 19:10:40|24.31|21.18|24.41|21.29|24.41|21.29|24.31|21.18|0
1722971450000|2024-08-06 19:10:50|24.43|21.3|24.36|21.23|24.44|21.32|24.36|21.23|0
1722971460000|2024-08-06 19:11:00|24.35|21.24|24.41|21.29|24.41|21.29|24.35|21.24|0
1722971470000|2024-08-06 19:11:10|24.43|21.3|24.57|21.44|24.58|21.46|24.43|21.3|0
1722971480000|2024-08-06 19:11:20|24.52|21.39|24.54|21.41|24.54|21.41|24.47|21.35|0
1722971490000|2024-08-06 19:11:30|24.5|21.38|24.38|21.26|24.5|21.38|24.38|21.26|0
1722971500000|2024-08-06 19:11:40|24.41|21.29|24.52|21.39|24.52|21.39|24.41|21.29|0
1722971510000|2024-08-06 19:11:50|24.49|21.36|24.46|21.33|24.49|21.36|24.46|21.33|0
1722971520000|2024-08-06 19:12:00|24.47|21.35|24.34|21.21|24.47|21.35|24.34|21.21|0
1722971530000|2024-08-06 19:12:10|24.32|21.2|24.35|21.23|24.37|21.24|24.32|21.2|0
1722971540000|2024-08-06 19:12:20|24.31|21.18|24.31|21.18|24.31|21.18|24.26|21.13|0
1722971550000|2024-08-06 19:12:30|24.26|21.13|24.18|21.06|24.26|21.13|24.18|21.06|0
1722971560000|2024-08-06 19:12:40|24.2|21.07|24.11|20.98|24.21|21.09|24.11|20.98|0
1722971570000|2024-08-06 19:12:50|24.13|21.01|24.18|21.06|24.19|21.07|24.13|21.01|0
1722971580000|2024-08-06 19:13:00|24.2|21.07|24.17|21.04|24.2|21.07|24.09|20.97|0
1722971590000|2024-08-06 19:13:10|24.26|21.13|24.23|21.1|24.3|21.18|24.23|21.1|0
1722971600000|2024-08-06 19:13:20|24.3|21.18|24.29|21.16|24.3|21.18|24.29|21.16|0
1722971610000|2024-08-06 19:13:30|24.3|21.18|24.31|21.19|24.31|21.19|24.29|21.16|0
1722971620000|2024-08-06 19:13:40|24.34|21.22|24.29|21.16|24.34|21.22|24.26|21.13|0
1722971630000|2024-08-06 19:13:50|24.32|21.19|24.41|21.29|24.41|21.29|24.32|21.19|0
1722971640000|2024-08-06 19:14:00|24.42|21.27|24.26|21.13|24.42|21.27|24.26|21.13|0
1722971650000|2024-08-06 19:14:10|24.29|21.16|24.32|21.19|24.37|21.24|24.29|21.16|0
1722971660000|2024-08-06 19:14:20|24.3|21.18|24.24|21.12|24.3|21.18|24.24|21.12|0
1722971670000|2024-08-06 19:14:30|24.21|21.09|24.26|21.13|24.26|21.13|24.21|21.09|0
1722971680000|2024-08-06 19:14:40|23.74|20.62|23.76|20.63|23.76|20.63|23.74|20.62|0
1722971690000|2024-08-06 19:14:50|23.77|20.65|25.53|22.41|25.55|22.42|23.77|20.65|0
1722971700000|2024-08-06 19:15:00|25.6|22.47|25.55|22.42|25.64|22.52|25.53|22.41|0
1722971710000|2024-08-06 19:15:10|25.5|22.38|25.52|22.39|25.52|22.39|25.49|22.36|0
1722971720000|2024-08-06 19:15:20|25.56|22.44|25.56|22.44|25.63|22.5|25.56|22.44|0
1722971730000|2024-08-06 19:15:30|25.55|22.42|25.63|22.5|25.63|22.5|25.55|22.42|0
1722971740000|2024-08-06 19:15:40|25.61|22.49|25.71|22.59|25.74|22.61|25.61|22.49|0
1722971750000|2024-08-06 19:15:50|25.72|22.6|25.64|22.51|25.74|22.61|25.64|22.51|0
1722971760000|2024-08-06 19:16:00|25.63|22.5|25.64|22.52|25.66|22.53|25.63|22.5|0
1722971770000|2024-08-06 19:16:10|25.66|22.53|25.74|22.61|25.74|22.61|25.64|22.52|0
1722971780000|2024-08-06 19:16:20|25.77|22.64|25.9|22.77|25.9|22.77|25.77|22.64|0
1722971790000|2024-08-06 19:16:30|25.97|22.84|26.15|23.03|26.15|23.03|25.97|22.84|0
1722971800000|2024-08-06 19:16:40|26.2|23.08|26.15|23.03|26.2|23.08|26.1|22.98|0
1722971810000|2024-08-06 19:16:50|26.14|23.02|26.09|22.96|26.14|23.02|26.09|22.96|0
1722971820000|2024-08-06 19:17:00|26.06|22.93|26.21|23.08|26.21|23.08|26.06|22.93|0
1722971830000|2024-08-06 19:17:10|26.1|22.98|26.19|23.06|26.19|23.06|26.1|22.98|0
1722971840000|2024-08-06 19:17:20|26.15|23.03|25.98|22.85|26.15|23.03|25.98|22.85|0
1722971850000|2024-08-06 19:17:30|25.94|22.82|25.91|22.79|25.99|22.87|25.91|22.79|0
1722971860000|2024-08-06 19:17:40|25.94|22.82|25.98|22.86|25.98|22.86|25.94|22.82|0
1722971870000|2024-08-06 19:17:50|25.91|22.79|26|22.88|26.01|22.88|25.91|22.79|0
1722971880000|2024-08-06 19:18:00|25.94|22.82|25.91|22.79|25.97|22.84|25.91|22.79|0
1722971890000|2024-08-06 19:18:10|25.94|22.82|25.93|22.8|25.96|22.83|25.83|22.71|0
1722971900000|2024-08-06 19:18:20|25.98|22.85|25.9|22.77|25.98|22.85|25.9|22.77|0
1722971910000|2024-08-06 19:18:30|25.75|22.63|25.78|22.66|25.82|22.69|25.75|22.63|0
1722971920000|2024-08-06 19:18:40|25.74|22.61|25.8|22.68|25.8|22.68|25.74|22.61|0
1722971930000|2024-08-06 19:18:50|25.88|22.75|25.86|22.74|25.88|22.75|25.86|22.74|0
1722971940000|2024-08-06 19:19:00|25.82|22.7|25.81|22.68|25.82|22.7|25.81|22.68|0
1722971950000|2024-08-06 19:19:10|25.82|22.69|25.72|22.6|25.82|22.69|25.7|22.57|0
1722971960000|2024-08-06 19:19:20|25.7|22.58|25.7|22.58|25.7|22.58|25.68|22.56|0
1722971970000|2024-08-06 19:19:30|25.77|22.64|25.83|22.71|25.86|22.74|25.77|22.64|0
1722971980000|2024-08-06 19:19:40|25.78|22.66|25.78|22.65|25.82|22.69|25.78|22.65|0
1722971990000|2024-08-06 19:19:50|25.75|22.66|25.77|22.64|25.77|22.66|25.75|22.63|0
1722972000000|2024-08-06 19:20:00|25.76|22.53|25.69|22.56|25.76|22.56|25.66|22.53|0
1722972010000|2024-08-06 19:20:10|25.67|22.55|25.67|22.55|25.69|22.56|25.64|22.52|0
1722972020000|2024-08-06 19:20:20|25.74|22.62|25.9|22.78|25.9|22.78|25.74|22.62|0
1722972030000|2024-08-06 19:20:30|25.86|22.74|25.83|22.71|25.86|22.74|25.83|22.71|0
1722972040000|2024-08-06 19:20:40|25.75|22.63|25.78|22.66|25.78|22.66|25.72|22.59|0
1722972050000|2024-08-06 19:20:50|25.77|22.64|25.58|22.45|25.77|22.64|25.58|22.45|0
1722972060000|2024-08-06 19:21:00|25.48|22.36|25.48|22.36|25.51|22.39|25.48|22.36|0
1722972070000|2024-08-06 19:21:10|25.45|22.33|25.48|22.35|25.48|22.35|25.44|22.31|0
1722972080000|2024-08-06 19:21:20|25.5|22.37|25.45|22.33|25.52|22.4|25.45|22.33|0
1722972090000|2024-08-06 19:21:30|25.47|22.34|25.4|22.28|25.5|22.37|25.4|22.28|0
1722972100000|2024-08-06 19:21:40|25.33|22.2|25.3|22.18|25.34|22.22|25.3|22.18|0
1722972110000|2024-08-06 19:21:50|25.28|22.15|25.26|22.14|25.28|22.15|25.23|22.11|0
1722972120000|2024-08-06 19:22:00|25.2|22.08|25.23|22.11|25.29|22.17|25.2|22.08|0
1722972130000|2024-08-06 19:22:10|25.29|22.17|25.28|22.15|25.29|22.17|25.26|22.14|0
1722972140000|2024-08-06 19:22:20|25.34|22.22|25.23|22.11|25.34|22.22|25.23|22.11|0
1722972150000|2024-08-06 19:22:30|25.17|22.04|25.08|21.95|25.17|22.04|25.08|21.95|0
1722972160000|2024-08-06 19:22:40|25.06|21.94|24.91|21.78|25.06|21.94|24.91|21.78|0
1722972170000|2024-08-06 19:22:50|24.88|21.75|24.85|21.72|24.88|21.75|24.85|21.72|0
1722972180000|2024-08-06 19:23:00|24.97|21.84|24.86|21.74|24.97|21.84|24.86|21.74|0
1722972190000|2024-08-06 19:23:10|24.85|21.72|24.95|21.82|24.95|21.82|24.85|21.72|0
1722972200000|2024-08-06 19:23:20|24.98|21.86|25.05|21.92|25.05|21.92|24.98|21.85|0
1722972210000|2024-08-06 19:23:30|25.03|21.9|25.02|21.9|25.05|21.92|25.02|21.9|0
1722972220000|2024-08-06 19:23:40|25.08|21.95|25.08|21.96|25.09|21.97|25.08|21.95|0
1722972230000|2024-08-06 19:23:50|25.06|21.94|24.95|21.83|25.06|21.94|24.95|21.83|0
1722972240000|2024-08-06 19:24:00|24.92|21.8|24.95|21.83|25|21.87|24.92|21.8|0
1722972250000|2024-08-06 19:24:10|24.97|21.84|24.92|21.8|24.97|21.84|24.89|21.77|0
1722972260000|2024-08-06 19:24:20|24.91|21.78|24.91|21.78|24.94|21.81|24.91|21.78|0
1722972270000|2024-08-06 19:24:30|24.86|21.73|24.9|21.77|24.9|21.77|24.86|21.73|0
1722972280000|2024-08-06 19:24:40|24.89|21.75|24.75|21.63|24.89|21.75|24.75|21.63|0
1722972290000|2024-08-06 19:24:50|24.65|21.52|24.68|21.55|24.68|21.55|24.63|21.51|0
1722972300000|2024-08-06 19:25:00|24.62|21.49|24.71|21.58|24.71|21.58|24.62|21.49|0
1722972310000|2024-08-06 19:25:10|24.72|21.6|24.69|21.57|24.72|21.6|24.65|21.53|0
1722972320000|2024-08-06 19:25:20|24.71|21.58|24.55|21.43|24.71|21.58|24.55|21.43|0
1722972330000|2024-08-06 19:25:30|24.63|21.51|24.77|21.64|24.8|21.67|24.63|21.51|0
1722972340000|2024-08-06 19:25:40|24.75|21.63|24.75|21.63|24.75|21.63|24.71|21.58|0
1722972350000|2024-08-06 19:25:50|24.74|21.61|24.71|21.58|24.74|21.61|24.66|21.54|0
1722972360000|2024-08-06 19:26:00|24.74|21.61|24.83|21.7|24.83|21.7|24.74|21.61|0
1722972370000|2024-08-06 19:26:10|24.78|21.66|24.71|21.58|24.78|21.66|24.68|21.56|0
1722972380000|2024-08-06 19:26:20|24.74|21.61|24.81|21.68|24.81|21.68|24.74|21.61|0
1722972390000|2024-08-06 19:26:30|24.82|21.7|24.94|21.81|24.94|21.81|24.82|21.7|0
1722972400000|2024-08-06 19:26:40|24.91|21.78|25.22|22.1|25.27|22.14|24.91|21.78|0
1722972410000|2024-08-06 19:26:50|25.21|22.08|25.17|22.05|25.21|22.08|25.17|22.05|0
1722972420000|2024-08-06 19:27:00|25.11|21.99|25.11|21.99|25.11|21.99|25.1|21.97|0
1722972430000|2024-08-06 19:27:10|25.1|21.97|25|21.88|25.1|21.97|25|21.88|0
1722972440000|2024-08-06 19:27:20|25.06|21.87|25.07|21.94|25.07|21.94|25.03|21.87|0
1722972450000|2024-08-06 19:27:30|25.08|21.96|25.04|21.92|25.08|21.96|25.04|21.92|0
1722972460000|2024-08-06 19:27:40|25.1|21.97|25.16|22.03|25.16|22.03|25.1|21.97|0
1722972470000|2024-08-06 19:27:50|25.2|22.08|25.25|22.13|25.25|22.13|25.19|22.06|0
1722972480000|2024-08-06 19:28:00|25.24|22.12|25.36|22.23|25.36|22.23|25.24|22.12|0
1722972490000|2024-08-06 19:28:10|25.42|22.3|25.55|22.42|25.55|22.42|25.41|22.28|0
1722972500000|2024-08-06 19:28:20|25.56|22.44|25.61|22.48|25.63|22.5|25.56|22.44|0
1722972510000|2024-08-06 19:28:30|25.63|22.5|25.59|22.47|25.65|22.52|25.58|22.45|0
1722972520000|2024-08-06 19:28:40|25.61|22.48|25.59|22.47|25.64|22.52|25.59|22.47|0
1722972530000|2024-08-06 19:28:50|25.48|22.35|25.36|22.23|25.48|22.35|25.36|22.23|0
1722972540000|2024-08-06 19:29:00|25.33|22.2|25.22|22.09|25.33|22.2|25.17|22.05|0
1722972550000|2024-08-06 19:29:10|25.2|22.08|25.23|22.11|25.23|22.11|25.13|22.01|0
1722972560000|2024-08-06 19:29:20|25.19|22.06|25.27|22.14|25.28|22.16|25.19|22.06|0
1722972570000|2024-08-06 19:29:30|25.33|22.2|25.44|22.31|25.47|22.34|25.33|22.2|0
1722972580000|2024-08-06 19:29:40|25.47|22.34|25.58|22.45|25.58|22.45|25.47|22.34|0
1722972590000|2024-08-06 19:29:50|25.56|22.44|25.5|22.37|25.58|22.45|25.5|22.37|0
1722972600000|2024-08-06 19:30:00|25.44|22.31|25.44|22.31|25.52|22.39|25.44|22.31|0
1722972610000|2024-08-06 19:30:10|25.58|22.45|25.74|22.61|25.8|22.67|25.58|22.45|0
1722972620000|2024-08-06 19:30:20|25.8|22.67|25.7|22.58|25.81|22.68|25.7|22.58|0
1722972630000|2024-08-06 19:30:30|25.72|22.59|25.53|22.41|25.72|22.59|25.53|22.41|0
1722972640000|2024-08-06 19:30:40|25.59|22.47|25.45|22.33|25.59|22.47|25.45|22.33|0
1722972650000|2024-08-06 19:30:50|25.39|22.26|25.42|22.3|25.42|22.3|25.37|22.25|0
1722972660000|2024-08-06 19:31:00|25.46|22.34|25.61|22.48|25.61|22.48|25.46|22.34|0
1722972670000|2024-08-06 19:31:10|25.67|22.55|25.67|22.55|25.73|22.61|25.67|22.55|0
1722972680000|2024-08-06 19:31:20|25.69|22.56|25.64|22.51|25.71|22.59|25.64|22.51|0
1722972690000|2024-08-06 19:31:30|25.61|22.48|25.45|22.33|25.61|22.48|25.45|22.33|0
1722972700000|2024-08-06 19:31:40|25.44|22.31|25.43|22.3|25.44|22.31|25.42|22.3|0
1722972710000|2024-08-06 19:31:50|25.45|22.33|25.42|22.3|25.48|22.36|25.42|22.3|0
1722972720000|2024-08-06 19:32:00|25.4|22.28|25.44|22.31|25.44|22.31|25.4|22.28|0
1722972730000|2024-08-06 19:32:10|25.47|22.34|25.56|22.44|25.58|22.45|25.47|22.34|0
1722972740000|2024-08-06 19:32:20|25.54|22.41|25.53|22.4|25.61|22.48|25.53|22.4|0
1722972750000|2024-08-06 19:32:30|25.51|22.39|25.77|22.64|25.77|22.64|25.51|22.39|0
1722972760000|2024-08-06 19:32:40|25.78|22.66|25.73|22.61|25.81|22.69|25.73|22.61|0
1722972770000|2024-08-06 19:32:50|25.72|22.59|25.7|22.58|25.72|22.59|25.69|22.56|0
1722972780000|2024-08-06 19:33:00|25.65|22.53|25.72|22.59|25.72|22.59|25.65|22.53|0
1722972790000|2024-08-06 19:33:10|25.69|22.56|25.56|22.44|25.69|22.56|25.56|22.44|0
1722972800000|2024-08-06 19:33:20|25.58|22.45|25.58|22.45|25.58|22.45|25.56|22.44|0
1722972810000|2024-08-06 19:33:30|25.57|22.44|25.47|22.34|25.57|22.44|25.47|22.34|0
1722972820000|2024-08-06 19:33:40|25.44|22.31|25.43|22.3|25.44|22.31|25.37|22.25|0
1722972830000|2024-08-06 19:33:50|25.42|22.29|25.42|22.29|25.45|22.33|25.42|22.29|0
1722972840000|2024-08-06 19:34:00|25.4|22.28|25.5|22.37|25.5|22.37|25.4|22.28|0
1722972850000|2024-08-06 19:34:10|25.43|22.31|25.48|22.36|25.48|22.36|25.36|22.23|0
1722972860000|2024-08-06 19:34:20|25.54|22.42|25.62|22.5|25.62|22.5|25.53|22.4|0
1722972870000|2024-08-06 19:34:30|25.6|22.47|25.53|22.4|25.6|22.47|25.53|22.4|0
1722972880000|2024-08-06 19:34:40|25.56|22.43|25.48|22.36|25.56|22.43|25.47|22.34|0
1722972890000|2024-08-06 19:34:50|25.37|22.25|25.43|22.31|25.43|22.31|25.37|22.25|0
1722972900000|2024-08-06 19:35:00|25.53|22.4|25.56|22.43|25.56|22.43|25.52|22.4|0
1722972910000|2024-08-06 19:35:10|25.54|22.42|25.43|22.31|25.54|22.42|25.4|22.28|0
1722972920000|2024-08-06 19:35:20|25.37|22.25|25.31|22.18|25.39|22.26|25.31|22.18|0
1722972930000|2024-08-06 19:35:30|25.42|22.29|25.45|22.32|25.46|22.33|25.42|22.29|0
1722972940000|2024-08-06 19:35:40|25.53|22.4|25.65|22.53|25.65|22.53|25.53|22.4|0
1722972950000|2024-08-06 19:35:50|25.69|22.56|25.56|22.43|25.69|22.56|25.56|22.43|0
1722972960000|2024-08-06 19:36:00|25.51|22.39|25.53|22.4|25.54|22.42|25.5|22.37|0
1722972970000|2024-08-06 19:36:10|25.58|22.46|25.64|22.51|25.64|22.51|25.58|22.46|0
1722972980000|2024-08-06 19:36:20|25.61|22.48|25.64|22.51|25.65|22.53|25.61|22.48|0
1722972990000|2024-08-06 19:36:30|25.7|22.58|25.67|22.54|25.7|22.58|25.67|22.54|0
1722973000000|2024-08-06 19:36:40|25.62|22.5|25.59|22.47|25.62|22.5|25.54|22.42|0
1722973010000|2024-08-06 19:36:50|25.54|22.42|25.61|22.48|25.61|22.49|25.54|22.42|0
1722973020000|2024-08-06 19:37:00|25.73|22.61|25.55|22.43|25.73|22.61|25.55|22.43|0
1722973030000|2024-08-06 19:37:10|25.56|22.42|25.56|22.43|25.57|22.44|25.54|22.42|0
1722973040000|2024-08-06 19:37:20|25.54|22.42|25.5|22.38|25.54|22.42|25.5|22.38|0
1722973050000|2024-08-06 19:37:30|25.58|22.37|25.5|22.37|25.58|22.46|25.5|22.37|0
1722973060000|2024-08-06 19:37:40|25.4|22.28|25.48|22.35|25.48|22.35|25.39|22.26|0
1722973070000|2024-08-06 19:37:50|25.53|22.4|25.54|22.42|25.54|22.42|25.53|22.4|0
1722973080000|2024-08-06 19:38:00|25.48|22.35|25.53|22.4|25.53|22.4|25.48|22.35|0
1722973090000|2024-08-06 19:38:10|25.51|22.39|25.51|22.39|25.51|22.39|25.43|22.31|0
1722973100000|2024-08-06 19:38:20|25.48|22.35|25.45|22.32|25.51|22.39|25.45|22.32|0
1722973110000|2024-08-06 19:38:30|25.39|22.26|25.48|22.35|25.48|22.35|25.39|22.26|0
1722973120000|2024-08-06 19:38:40|25.5|22.38|25.64|22.52|25.64|22.52|25.5|22.38|0
1722973130000|2024-08-06 19:38:50|25.63|22.5|25.54|22.42|25.63|22.5|25.54|22.42|0
1722973140000|2024-08-06 19:39:00|25.59|22.46|25.54|22.42|25.59|22.46|25.54|22.42|0
1722973150000|2024-08-06 19:39:10|25.51|22.39|25.7|22.57|25.7|22.57|25.51|22.39|0
1722973160000|2024-08-06 19:39:20|25.6|22.48|25.65|22.53|25.65|22.53|25.6|22.48|0
1722973170000|2024-08-06 19:39:30|25.64|22.51|25.66|22.53|25.68|22.56|25.64|22.51|0
1722973180000|2024-08-06 19:39:40|25.68|22.56|25.74|22.61|25.74|22.61|25.68|22.56|0
1722973190000|2024-08-06 19:39:50|25.71|22.58|25.73|22.61|25.74|22.61|25.71|22.58|0
1722973200000|2024-08-06 19:40:00|25.71|22.58|25.64|22.51|25.71|22.59|25.64|22.51|0
1722973210000|2024-08-06 19:40:10|25.78|22.65|25.81|22.68|25.81|22.68|25.76|22.64|0
1722973220000|2024-08-06 19:40:20|25.78|22.65|25.68|22.55|25.78|22.65|25.67|22.54|0
1722973230000|2024-08-06 19:40:30|25.62|22.49|25.68|22.56|25.71|22.59|25.62|22.49|0
1722973240000|2024-08-06 19:40:40|25.69|22.57|25.73|22.61|25.75|22.62|25.69|22.57|0
1722973250000|2024-08-06 19:40:50|25.64|22.51|25.59|22.46|25.65|22.53|25.59|22.46|0
1722973260000|2024-08-06 19:41:00|25.65|22.53|25.65|22.53|25.65|22.53|25.64|22.51|0
1722973270000|2024-08-06 19:41:10|25.78|22.65|25.79|22.67|25.79|22.67|25.71|22.59|0
1722973280000|2024-08-06 19:41:20|25.81|22.68|25.8|22.68|25.82|22.7|25.8|22.68|0
1722973290000|2024-08-06 19:41:30|25.76|22.64|25.82|22.7|25.82|22.7|25.76|22.64|0
1722973300000|2024-08-06 19:41:40|25.79|22.67|25.82|22.69|25.82|22.7|25.79|22.67|0
1722973310000|2024-08-06 19:41:50|25.92|22.7|25.87|22.75|25.93|22.8|25.87|22.7|0
1722973320000|2024-08-06 19:42:00|25.82|22.7|25.82|22.7|25.82|22.7|25.81|22.68|0
1722973330000|2024-08-06 19:42:10|25.81|22.68|25.75|22.62|25.81|22.68|25.68|22.56|0
1722973340000|2024-08-06 19:42:20|25.67|22.54|25.71|22.59|25.71|22.59|25.63|22.51|0
1722973350000|2024-08-06 19:42:30|25.79|22.67|25.85|22.72|25.87|22.75|25.79|22.67|0
1722973360000|2024-08-06 19:42:40|25.82|22.7|25.75|22.63|25.82|22.7|25.75|22.63|0
1722973370000|2024-08-06 19:42:50|25.81|22.68|25.92|22.79|25.92|22.79|25.81|22.68|0
1722973380000|2024-08-06 19:43:00|25.95|22.83|26.03|22.91|26.03|22.91|25.95|22.83|0
1722973390000|2024-08-06 19:43:10|26.02|22.9|25.9|22.78|26.02|22.9|25.9|22.78|0
1722973400000|2024-08-06 19:43:20|25.89|22.76|25.96|22.83|25.98|22.86|25.89|22.76|0
1722973410000|2024-08-06 19:43:30|25.95|22.85|25.94|22.82|25.98|22.86|25.94|22.82|0
1722973420000|2024-08-06 19:43:40|25.97|22.84|25.93|22.81|25.98|22.86|25.93|22.81|0
1722973430000|2024-08-06 19:43:50|25.97|22.84|25.89|22.76|25.97|22.84|25.87|22.75|0
1722973440000|2024-08-06 19:44:00|25.87|22.75|25.84|22.71|25.87|22.75|25.81|22.68|0
1722973450000|2024-08-06 19:44:10|25.86|22.73|25.92|22.79|25.92|22.79|25.86|22.73|0
1722973460000|2024-08-06 19:44:20|26.06|22.94|25.55|22.43|26.06|22.94|25.51|22.38|0
1722973470000|2024-08-06 19:44:30|25.59|22.46|25.55|22.43|25.59|22.46|25.55|22.43|0
1722973480000|2024-08-06 19:44:40|25.59|22.46|25.63|22.51|25.63|22.51|25.59|22.46|0
1722973490000|2024-08-06 19:44:50|25.6|22.48|25.65|22.52|25.65|22.52|25.57|22.44|0
1722973500000|2024-08-06 19:45:00|25.74|22.62|25.59|22.46|25.74|22.62|25.59|22.46|0
1722973510000|2024-08-06 19:45:10|25.6|22.48|25.48|22.35|25.6|22.48|25.48|22.35|0
1722973520000|2024-08-06 19:45:20|25.49|22.37|25.62|22.49|25.62|22.49|25.49|22.37|0
1722973530000|2024-08-06 19:45:30|25.61|22.48|25.44|22.32|25.61|22.48|25.44|22.32|0
1722973540000|2024-08-06 19:45:40|25.43|22.3|25.38|22.26|25.43|22.3|25.38|22.26|0
1722973550000|2024-08-06 19:45:50|25.36|22.24|25.5|22.37|25.5|22.37|25.36|22.24|0
1722973560000|2024-08-06 19:46:00|25.52|22.4|25.47|22.35|25.62|22.49|25.47|22.35|0
1722973570000|2024-08-06 19:46:10|25.49|22.37|25.7|22.57|25.7|22.57|25.49|22.37|0
1722973580000|2024-08-06 19:46:20|25.71|22.59|25.65|22.52|25.71|22.59|25.65|22.52|0
1722973590000|2024-08-06 19:46:30|25.74|22.62|25.85|22.73|25.85|22.73|25.74|22.62|0
1722973600000|2024-08-06 19:46:40|25.84|22.71|25.82|22.7|25.84|22.71|25.81|22.68|0
1722973610000|2024-08-06 19:46:50|25.87|22.75|25.93|22.81|25.93|22.81|25.87|22.75|0
1722973620000|2024-08-06 19:47:00|25.97|22.84|26.01|22.89|26.06|22.94|25.97|22.84|0
1722973630000|2024-08-06 19:47:10|26.06|22.94|26.19|23.07|26.19|23.07|26.06|22.94|0
1722973640000|2024-08-06 19:47:20|26.11|22.99|26.14|23.02|26.14|23.02|26.11|22.99|0
1722973650000|2024-08-06 19:47:30|26.13|23|26.09|22.97|26.14|23.02|26.09|22.97|0
1722973660000|2024-08-06 19:47:40|26.16|23.03|26.26|23.13|26.26|23.13|26.16|23.03|0
1722973670000|2024-08-06 19:47:50|26.27|23.15|26.35|23.23|26.35|23.23|26.26|23.13|0
1722973680000|2024-08-06 19:48:00|26.4|23.28|26.4|23.28|26.4|23.28|26.4|23.28|0
1722973690000|2024-08-06 19:48:10|26.39|23.26|26.19|23.07|26.39|23.26|26.19|23.07|0
1722973700000|2024-08-06 19:48:20|26.21|23.08|26.26|23.13|26.29|23.16|26.21|23.08|0
1722973710000|2024-08-06 19:48:30|26.32|23.2|26.35|23.23|26.35|23.23|26.32|23.2|0
1722973720000|2024-08-06 19:48:40|26.28|23.16|26.32|23.2|26.32|23.2|26.27|23.15|0
1722973730000|2024-08-06 19:48:50|26.3|23.18|26.22|23.1|26.3|23.18|26.19|23.07|0
1722973740000|2024-08-06 19:49:00|26.17|23.05|26.17|23.05|26.17|23.05|26.16|23.03|0
1722973750000|2024-08-06 19:49:10|26.22|23.1|26.24|23.11|26.3|23.18|26.22|23.1|0
1722973760000|2024-08-06 19:49:20|26.29|23.16|26.27|23.15|26.32|23.2|26.27|23.15|0
1722973770000|2024-08-06 19:49:30|26.29|23.16|26.32|23.2|26.32|23.2|26.21|23.08|0
1722973780000|2024-08-06 19:49:40|26.39|23.26|26.3|23.18|26.39|23.26|26.3|23.18|0
1722973790000|2024-08-06 19:49:50|26.32|23.2|26.4|23.28|26.4|23.28|26.32|23.2|0
1722973800000|2024-08-06 19:50:00|26.37|23.24|26.55|23.42|26.55|23.42|26.37|23.24|0
1722973810000|2024-08-06 19:50:10|26.6|23.47|26.61|23.49|26.65|23.52|26.6|23.47|0
1722973820000|2024-08-06 19:50:20|26.43|23.31|26.11|22.98|26.43|23.31|26.08|22.95|0
1722973830000|2024-08-06 19:50:30|26.22|23.1|26.19|23.07|26.3|23.18|26.17|23.05|0
1722973840000|2024-08-06 19:50:40|26.14|23.02|25.96|22.84|26.14|23.02|25.96|22.84|0
1722973850000|2024-08-06 19:50:50|26|22.87|25.94|22.82|26|22.87|25.92|22.79|0
1722973860000|2024-08-06 19:51:00|25.98|22.86|25.93|22.81|25.98|22.86|25.85|22.73|0
1722973870000|2024-08-06 19:51:10|25.97|22.85|26.11|22.98|26.11|22.98|25.97|22.85|0
1722973880000|2024-08-06 19:51:20|26.21|23.08|26.42|23.29|26.42|23.29|26.21|23.08|0
1722973890000|2024-08-06 19:51:30|26.45|23.32|26.55|23.42|26.56|23.44|26.45|23.32|0
1722973900000|2024-08-06 19:51:40|26.56|23.44|26.64|23.51|26.64|23.51|26.56|23.44|0
1722973910000|2024-08-06 19:51:50|26.66|23.54|26.65|23.52|26.7|23.57|26.65|23.52|0
1722973920000|2024-08-06 19:52:00|26.66|23.54|26.76|23.64|26.78|23.65|26.66|23.54|0
1722973930000|2024-08-06 19:52:10|26.83|23.7|26.91|23.78|26.91|23.78|26.83|23.7|0
1722973940000|2024-08-06 19:52:20|27.01|23.88|27.03|23.9|27.04|23.92|26.98|23.85|0
1722973950000|2024-08-06 19:52:30|27.01|23.88|26.98|23.85|27.01|23.88|26.93|23.8|0
1722973960000|2024-08-06 19:52:40|26.84|23.72|26.91|23.78|26.91|23.78|26.84|23.72|0
1722973970000|2024-08-06 19:52:50|26.94|23.82|26.99|23.87|27.01|23.88|26.94|23.82|0
1722973980000|2024-08-06 19:53:00|26.91|23.78|26.81|23.69|26.91|23.78|26.79|23.67|0
1722973990000|2024-08-06 19:53:10|26.74|23.62|26.69|23.57|26.83|23.7|26.69|23.57|0
1722974000000|2024-08-06 19:53:20|26.74|23.56|26.73|23.6|26.74|23.62|26.73|23.56|0
1722974010000|2024-08-06 19:53:30|26.83|23.7|26.74|23.62|26.83|23.7|26.74|23.62|0
1722974020000|2024-08-06 19:53:40|26.73|23.6|26.68|23.55|26.73|23.6|26.64|23.52|0
1722974030000|2024-08-06 19:53:50|26.71|23.59|26.76|23.64|26.79|23.67|26.71|23.59|0
1722974040000|2024-08-06 19:54:00|26.81|23.68|26.81|23.68|26.83|23.7|26.79|23.67|0
1722974050000|2024-08-06 19:54:10|26.74|23.62|26.83|23.7|26.83|23.7|26.74|23.62|0
1722974060000|2024-08-06 19:54:20|26.84|23.72|26.98|23.85|26.98|23.85|26.84|23.72|0
1722974070000|2024-08-06 19:54:30|27.08|23.95|27.09|23.97|27.19|24.07|27.08|23.95|0
1722974080000|2024-08-06 19:54:40|27.06|23.93|27.24|24.12|27.24|24.12|27.06|23.93|0
1722974090000|2024-08-06 19:54:50|27.18|24.06|27.18|24.05|27.18|24.06|27.12|24|0
1722974100000|2024-08-06 19:55:00|26.99|23.87|27.04|23.92|27.07|23.95|26.94|23.82|0
1722974110000|2024-08-06 19:55:10|27.12|24|27.28|24.15|27.28|24.15|27.12|24|0
1722974120000|2024-08-06 19:55:20|27.21|24.08|27.16|24.03|27.21|24.08|27.16|24.03|0
1722974130000|2024-08-06 19:55:30|27.21|24.08|27.29|24.17|27.29|24.17|27.21|24.08|0
1722974140000|2024-08-06 19:55:40|27.33|24.2|27.32|24.19|27.33|24.2|27.29|24.17|0
1722974150000|2024-08-06 19:55:50|27.37|24.24|27.43|24.3|27.43|24.3|27.33|24.2|0
1722974160000|2024-08-06 19:56:00|27.38|24.25|27.49|24.37|27.49|24.37|27.38|24.25|0
1722974170000|2024-08-06 19:56:10|27.56|24.44|27.6|24.47|27.66|24.53|27.56|24.44|0
1722974180000|2024-08-06 19:56:20|27.49|24.37|27.48|24.35|27.49|24.37|27.43|24.3|0
1722974190000|2024-08-06 19:56:30|27.43|24.3|27.58|24.45|27.58|24.45|27.43|24.3|0
1722974200000|2024-08-06 19:56:40|27.56|24.44|27.56|24.44|27.56|24.44|27.49|24.37|0
1722974210000|2024-08-06 19:56:50|27.55|24.42|27.46|24.34|27.55|24.42|27.46|24.34|0
1722974220000|2024-08-06 19:57:00|27.44|24.32|27.54|24.42|27.56|24.44|27.43|24.3|0
1722974230000|2024-08-06 19:57:10|27.6|24.47|27.68|24.56|27.68|24.56|27.6|24.47|0
1722974240000|2024-08-06 19:57:20|27.73|24.61|27.83|24.71|27.83|24.71|27.73|24.61|0
1722974250000|2024-08-06 19:57:30|27.89|24.76|27.87|24.74|27.89|24.76|27.87|24.74|0
1722974260000|2024-08-06 19:57:40|27.8|24.68|27.71|24.59|27.8|24.68|27.71|24.59|0
1722974270000|2024-08-06 19:57:50|27.75|24.62|27.68|24.56|27.75|24.62|27.68|24.56|0
1722974280000|2024-08-06 19:58:00|27.71|24.59|27.73|24.61|27.73|24.61|27.68|24.56|0
1722974290000|2024-08-06 19:58:10|27.75|24.62|27.68|24.56|27.75|24.62|27.68|24.56|0
1722974300000|2024-08-06 19:58:20|27.77|24.65|27.87|24.74|27.89|24.76|27.77|24.65|0
1722974310000|2024-08-06 19:58:30|27.9|24.78|27.95|24.83|27.95|24.83|27.9|24.78|0
1722974320000|2024-08-06 19:58:40|27.94|24.81|26.15|23.02|27.94|24.81|26.12|22.99|0
1722974330000|2024-08-06 19:58:50|26.12|22.99|26.03|22.91|26.12|22.99|26.03|22.91|0
1722974340000|2024-08-06 19:59:00|27.13|22.9|28.07|24.94|28.07|24.94|27.08|22.9|0
1722974350000|2024-08-06 19:59:10|30.3|27.17|30.22|27.09|30.35|27.23|30.22|27.09|0
1722974360000|2024-08-06 19:59:20|30.24|27.12|30.14|27.01|30.26|27.14|30.14|27.01|0
1722974370000|2024-08-06 19:59:30|30.15|27.03|30.39|27.26|30.39|27.26|30.15|27.03|0
1722974380000|2024-08-06 19:59:40|30.32|27.19|30.32|27.19|30.32|27.19|30.23|27.1|0
1722974390000|2024-08-06 19:59:50|30.37|27.25|30.61|27.48|30.61|27.48|30.37|27.25|0
1722974400000|2024-08-06 20:00:00|30.55|27.43|30.55|27.43|30.55|27.43|30.55|27.43|0
1722974410000|2024-08-06 20:00:10|30.39|27.26|30.39|27.26|30.39|27.26|30.39|27.26|0
1722974420000|2024-08-06 20:00:20|30.32|27.19|30.32|27.19|30.32|27.19|30.24|27.12|0
1722974430000|2024-08-06 20:00:30|30.41|27.28|30.62|27.5|30.62|27.5|30.41|27.28|0
1722974440000|2024-08-06 20:00:40|30.61|27.48|30.66|27.54|30.66|27.54|30.57|27.45|0
1722974450000|2024-08-06 20:00:50|30.75|27.63|30.79|27.66|30.79|27.66|30.73|27.61|0
1722974460000|2024-08-06 20:01:00|30.81|27.68|30.92|27.79|30.92|27.79|30.77|27.65|0
1722974470000|2024-08-06 20:01:10|30.9|27.78|30.83|27.7|30.92|27.79|30.83|27.7|0
1722974480000|2024-08-06 20:01:20|30.88|27.76|30.73|27.61|30.88|27.76|30.63|27.51|0
1722974490000|2024-08-06 20:01:30|30.7|27.57|30.64|27.52|30.7|27.57|30.59|27.46|0
1722974500000|2024-08-06 20:01:40|30.68|27.55|30.68|27.55|30.68|27.55|30.68|27.55|0
1722974510000|2024-08-06 20:01:50|30.73|27.61|30.68|27.55|30.75|27.63|30.68|27.55|0
1722974520000|2024-08-06 20:02:00|30.66|27.54|30.68|27.55|30.7|27.57|30.66|27.54|0
1722974530000|2024-08-06 20:02:10|30.72|27.59|30.73|27.61|30.73|27.61|30.72|27.59|0
1722974540000|2024-08-06 20:02:20|30.75|27.63|30.73|27.61|30.75|27.63|30.71|27.58|0
1722974550000|2024-08-06 20:02:30|30.75|27.63|30.75|27.63|30.75|27.63|30.75|27.63|0
1722974560000|2024-08-06 20:02:40|30.81|27.68|30.72|27.6|30.83|27.7|30.72|27.6|0
1722974570000|2024-08-06 20:02:50|30.73|27.61|30.72|27.59|30.73|27.61|30.68|27.55|0
1722974580000|2024-08-06 20:03:00|30.73|27.61|30.73|27.61|30.75|27.63|30.73|27.61|0
1722974590000|2024-08-06 20:03:10|30.7|27.57|30.72|27.59|30.72|27.59|30.68|27.55|0
1722974600000|2024-08-06 20:03:20|30.71|27.57|30.7|27.57|30.71|27.57|30.7|27.57|0
1722974610000|2024-08-06 20:03:30|30.68|27.55|30.71|27.59|30.71|27.59|30.68|27.55|0
1722974630000|2024-08-06 20:03:50|30.73|27.61|30.75|27.63|30.75|27.63|30.71|27.59|0
1722974640000|2024-08-06 20:04:00|30.92|27.79|31.1|27.98|31.1|27.98|30.92|27.79|0
1722974650000|2024-08-06 20:04:10|31.12|28|31.16|28.03|31.16|28.03|31.12|28|0
1722974660000|2024-08-06 20:04:20|31.18|28.05|31.25|28.13|31.25|28.13|31.18|28.05|0
1722974670000|2024-08-06 20:04:30|31.14|28.01|31.08|27.96|31.14|28.01|30.99|27.87|0
1722974680000|2024-08-06 20:04:40|31.14|28.01|31.08|27.96|31.14|28.01|31.08|27.96|0
1722974690000|2024-08-06 20:04:50|31.05|27.92|31.02|27.89|31.05|27.92|30.99|27.87|0
1722974700000|2024-08-06 20:05:00|31.05|27.92|30.88|27.75|31.05|27.92|30.88|27.75|0
1722974710000|2024-08-06 20:05:10|30.79|27.66|30.81|27.68|30.86|27.74|30.79|27.66|0
1722974720000|2024-08-06 20:05:20|30.73|27.61|30.75|27.63|30.77|27.64|30.73|27.61|0
1722974730000|2024-08-06 20:05:30|30.77|27.64|30.79|27.66|30.84|27.72|30.77|27.64|0
1722974740000|2024-08-06 20:05:40|30.73|27.61|30.71|27.59|30.73|27.61|30.7|27.57|0
1722974750000|2024-08-06 20:05:50|30.7|27.57|30.68|27.55|30.7|27.57|30.68|27.55|0
1722974760000|2024-08-06 20:06:00|30.7|27.57|30.64|27.52|30.7|27.57|30.64|27.52|0
1722974770000|2024-08-06 20:06:10|30.68|27.55|30.66|27.53|30.71|27.59|30.66|27.53|0
1722974780000|2024-08-06 20:06:20|30.64|27.52|30.71|27.59|30.71|27.59|30.64|27.52|0
1722974790000|2024-08-06 20:06:30|30.69|27.57|30.69|27.57|30.71|27.59|30.69|27.57|0
1722974800000|2024-08-06 20:06:40|30.68|27.55|30.69|27.57|30.69|27.57|30.66|27.53|0
1722974810000|2024-08-06 20:06:50|30.71|27.59|30.71|27.59|30.73|27.61|30.71|27.59|0
1722974820000|2024-08-06 20:07:00|30.77|27.64|30.84|27.72|30.84|27.72|30.77|27.64|0
1722974830000|2024-08-06 20:07:10|30.82|27.7|30.75|27.62|30.82|27.7|30.73|27.61|0
1722974840000|2024-08-06 20:07:20|30.69|27.57|30.73|27.61|30.73|27.61|30.69|27.57|0
1722974850000|2024-08-06 20:07:30|30.71|27.59|30.64|27.51|30.71|27.59|30.64|27.51|0
1722974860000|2024-08-06 20:07:40|30.65|27.52|30.62|27.5|30.65|27.52|30.62|27.5|0
1722974870000|2024-08-06 20:07:50|30.63|27.51|30.69|27.57|30.69|27.57|30.63|27.51|0
1722974880000|2024-08-06 20:08:00|30.68|27.55|30.66|27.53|30.68|27.55|30.64|27.51|0
1722974890000|2024-08-06 20:08:10|30.62|27.5|30.55|27.42|30.62|27.5|30.55|27.42|0
1722974900000|2024-08-06 20:08:20|30.53|27.4|30.47|27.35|30.53|27.4|30.45|27.32|0
1722974910000|2024-08-06 20:08:30|30.49|27.37|30.51|27.39|30.53|27.4|30.49|27.37|0
1722974920000|2024-08-06 20:08:40|30.49|27.37|30.57|27.44|30.58|27.46|30.49|27.37|0
1722974930000|2024-08-06 20:08:50|30.73|27.61|30.71|27.59|30.75|27.62|30.71|27.59|0
1722974940000|2024-08-06 20:09:00|30.68|27.55|30.69|27.57|30.69|27.57|30.68|27.55|0
1722974950000|2024-08-06 20:09:10|30.64|27.51|30.68|27.55|30.68|27.55|30.64|27.51|0
1722974960000|2024-08-06 20:09:20|30.69|27.57|30.73|27.6|30.73|27.6|30.69|27.57|0
1722974970000|2024-08-06 20:09:30|30.71|27.59|30.73|27.6|30.75|27.62|30.71|27.59|0
1722974980000|2024-08-06 20:09:40|30.71|27.59|30.73|27.6|30.73|27.6|30.71|27.59|0
1722974990000|2024-08-06 20:09:50|30.71|27.59|30.71|27.59|30.73|27.6|30.71|27.59|0
1722975000000|2024-08-06 20:10:00|30.75|27.62|30.6|27.48|30.75|27.62|30.6|27.48|0
1722975010000|2024-08-06 20:10:10|30.69|27.57|30.75|27.62|30.75|27.62|30.67|27.55|0
1722975020000|2024-08-06 20:10:20|30.77|27.64|30.82|27.7|30.88|27.75|30.77|27.64|0
1722975030000|2024-08-06 20:10:30|30.84|27.71|30.84|27.71|30.84|27.71|30.84|27.71|0
1722975040000|2024-08-06 20:10:40|30.88|27.75|30.84|27.71|30.88|27.75|30.84|27.71|0
1722975050000|2024-08-06 20:10:50|30.86|27.73|30.85|27.72|30.86|27.73|30.83|27.71|0
1722975060000|2024-08-06 20:11:00|30.82|27.7|30.88|27.75|30.88|27.75|30.82|27.7|0
1722975070000|2024-08-06 20:11:10|30.84|27.71|30.8|27.68|30.84|27.71|30.75|27.62|0
1722975080000|2024-08-06 20:11:20|30.82|27.7|30.75|27.62|30.82|27.7|30.75|27.62|0
1722975090000|2024-08-06 20:11:30|30.77|27.64|30.78|27.66|30.78|27.66|30.77|27.64|0
1722975100000|2024-08-06 20:11:40|30.82|27.7|30.78|27.66|30.82|27.7|30.78|27.66|0
1722975110000|2024-08-06 20:11:50|30.89|27.77|30.89|27.77|30.89|27.77|30.88|27.75|0
1722975120000|2024-08-06 20:12:00|30.86|27.73|30.88|27.75|30.88|27.75|30.84|27.71|0
1722975130000|2024-08-06 20:12:10|30.86|27.73|30.87|27.74|30.87|27.74|30.86|27.73|0
1722975140000|2024-08-06 20:12:20|30.88|27.75|30.82|27.7|30.88|27.75|30.8|27.68|0
1722975150000|2024-08-06 20:12:30|30.8|27.68|30.82|27.7|30.84|27.71|30.8|27.68|0
1722975160000|2024-08-06 20:12:40|30.83|27.71|30.95|27.82|30.95|27.82|30.83|27.71|0
1722975170000|2024-08-06 20:12:50|30.98|27.85|30.95|27.82|31.02|27.9|30.95|27.82|0
1722975180000|2024-08-06 20:13:00|30.99|27.86|30.84|27.71|30.99|27.86|30.84|27.71|0
1722975190000|2024-08-06 20:13:10|30.86|27.73|30.64|27.51|30.86|27.73|30.6|27.47|0
1722975200000|2024-08-06 20:13:20|30.78|27.66|30.76|27.64|30.84|27.71|30.76|27.64|0
1722975210000|2024-08-06 20:13:30|30.78|27.66|30.78|27.66|30.78|27.66|30.76|27.64|0
1722975220000|2024-08-06 20:13:40|30.86|27.73|30.82|27.69|30.86|27.73|30.82|27.69|0
1722975230000|2024-08-06 20:13:50|30.87|27.75|30.95|27.82|30.95|27.82|30.87|27.75|0
1722975240000|2024-08-06 20:14:00|30.93|27.8|31.02|27.9|31.02|27.9|30.93|27.8|0
1722975250000|2024-08-06 20:14:10|31|27.88|31|27.88|31.04|27.92|31|27.88|0
1722975260000|2024-08-06 20:14:20|31.02|27.9|30.95|27.82|31.02|27.9|30.95|27.82|0
1722975270000|2024-08-06 20:14:30|30.89|27.77|30.76|27.64|30.89|27.77|30.76|27.64|0
1722975280000|2024-08-06 20:14:40|30.82|27.69|30.84|27.71|30.89|27.77|30.82|27.69|0
1722975290000|2024-08-06 20:14:50|30.8|27.68|30.82|27.69|30.82|27.69|30.8|27.68|0
1722975300000|2024-08-06 20:15:00|31.46|27.09|31.38|27|31.46|27.09|31.35|26.98|0
1722975310000|2024-08-06 20:15:10|31.44|27.07|31.43|27.05|31.46|27.09|31.43|27.05|0
1722975320000|2024-08-06 20:15:20|31.44|27.07|31.43|27.05|31.46|27.09|31.43|27.05|0
1722975330000|2024-08-06 20:15:30|31.44|27.07|31.42|27.05|31.44|27.07|31.42|27.04|0
1722975340000|2024-08-06 20:15:40|31.41|27.03|31.39|27.01|31.44|27.07|31.39|27.01|0
1722975350000|2024-08-06 20:15:50|31.37|26.99|31.41|27.03|31.41|27.03|31.37|26.99|0
1722975360000|2024-08-06 20:16:00|31.44|27.07|31.44|27.07|31.46|27.09|31.44|27.07|0
1722975370000|2024-08-06 20:16:10|31.46|27.09|31.63|27.25|31.63|27.25|31.46|27.09|0
1722975380000|2024-08-06 20:16:20|31.61|27.23|31.61|27.23|31.61|27.23|31.6|27.23|0
1722975390000|2024-08-06 20:16:30|31.59|27.22|31.56|27.19|31.59|27.22|31.55|27.18|0
1722975400000|2024-08-06 20:16:40|31.65|27.27|31.61|27.23|31.65|27.27|31.61|27.23|0
1722975410000|2024-08-06 20:16:50|31.72|27.34|31.72|27.34|31.72|27.34|31.7|27.33|0
1722975420000|2024-08-06 20:17:00|31.79|27.41|31.65|27.27|31.79|27.41|31.65|27.27|0
1722975430000|2024-08-06 20:17:10|31.63|27.25|31.59|27.21|31.63|27.25|31.59|27.21|0
1722975440000|2024-08-06 20:17:20|31.57|27.2|31.59|27.21|31.59|27.21|31.57|27.2|0
1722975450000|2024-08-06 20:17:30|31.68|27.31|31.66|27.29|31.68|27.31|31.66|27.29|0
1722975460000|2024-08-06 20:17:40|31.7|27.33|31.7|27.33|31.7|27.33|31.66|27.29|0
1722975470000|2024-08-06 20:17:50|31.72|27.34|31.7|27.33|31.72|27.34|31.68|27.31|0
1722975480000|2024-08-06 20:18:00|31.19|26.81|31.11|26.74|31.24|26.87|31.04|26.66|0
1722975490000|2024-08-06 20:18:10|31.06|26.68|30.95|26.57|31.06|26.68|30.95|26.57|0
1722975500000|2024-08-06 20:18:20|30.86|26.48|30.84|26.47|30.86|26.48|30.82|26.45|0
1722975510000|2024-08-06 20:18:30|30.71|26.34|30.91|26.54|30.95|26.57|30.71|26.34|0
1722975520000|2024-08-06 20:18:40|30.84|26.47|30.84|26.47|30.91|26.54|30.84|26.47|0
1722975530000|2024-08-06 20:18:50|30.93|26.56|30.88|26.5|30.93|26.56|30.88|26.5|0
1722975540000|2024-08-06 20:19:00|30.82|26.45|30.81|26.44|30.82|26.45|30.79|26.41|0
1722975550000|2024-08-06 20:19:10|30.84|26.47|30.82|26.45|30.84|26.47|30.8|26.43|0
1722975560000|2024-08-06 20:19:20|30.71|26.34|30.8|26.43|30.8|26.43|30.68|26.3|0
1722975570000|2024-08-06 20:19:30|30.86|26.48|30.86|26.48|30.86|26.48|30.86|26.48|0
1722975580000|2024-08-06 20:19:40|30.83|26.46|30.75|26.37|30.83|26.46|30.75|26.37|0
1722975590000|2024-08-06 20:19:50|30.71|26.34|30.67|26.29|30.78|26.4|30.67|26.29|0
1722975600000|2024-08-06 20:20:00|30.6|26.22|30.59|26.21|30.6|26.22|30.55|26.18|0
1722975610000|2024-08-06 20:20:10|30.58|26.2|30.46|26.09|30.58|26.2|30.46|26.09|0
1722975620000|2024-08-06 20:20:20|30.53|26.16|30.55|26.18|30.55|26.18|30.52|26.14|0
1722975630000|2024-08-06 20:20:30|30.48|26.11|30.48|26.11|30.5|26.12|30.48|26.11|0
1722975640000|2024-08-06 20:20:40|30.41|26.03|30.28|25.91|30.41|26.03|30.28|25.91|0
1722975650000|2024-08-06 20:20:50|30.25|25.87|30.21|25.83|30.25|25.87|30.15|25.78|0
1722975660000|2024-08-06 20:21:00|30.2|25.82|30.22|25.85|30.23|25.86|30.19|25.81|0
1722975670000|2024-08-06 20:21:10|30.18|25.8|30.46|26.09|30.46|26.09|30.18|25.8|0
1722975680000|2024-08-06 20:21:20|30.44|26.07|30.53|26.16|30.53|26.16|30.44|26.07|0
1722975690000|2024-08-06 20:21:30|30.48|26.1|30.39|26.02|30.54|26.17|30.39|26.02|0
1722975700000|2024-08-06 20:21:40|30.37|26|30.23|25.86|30.37|26|30.23|25.86|0
1722975710000|2024-08-06 20:21:50|30.33|25.95|30.35|25.98|30.35|25.98|30.25|25.87|0
1722975720000|2024-08-06 20:22:00|30.32|25.94|30.5|26.12|30.5|26.12|30.32|25.94|0
1722975730000|2024-08-06 20:22:10|30.52|26.14|30.48|26.1|30.52|26.14|30.46|26.09|0
1722975740000|2024-08-06 20:22:20|30.52|26.15|30.6|26.23|30.6|26.23|30.52|26.15|0
1722975750000|2024-08-06 20:22:30|30.69|26.31|30.71|26.34|30.73|26.36|30.69|26.31|0
1722975760000|2024-08-06 20:22:40|30.66|26.28|30.64|26.27|30.67|26.29|30.64|26.27|0
1722975770000|2024-08-06 20:22:50|30.62|26.25|30.64|26.27|30.64|26.27|30.62|26.25|0
1722975780000|2024-08-06 20:23:00|30.67|26.29|30.75|26.37|30.75|26.37|30.67|26.29|0
1722975790000|2024-08-06 20:23:10|30.74|26.36|30.66|26.28|30.74|26.36|30.66|26.28|0
1722975800000|2024-08-06 20:23:20|30.65|26.27|30.64|26.26|30.66|26.28|30.64|26.26|0
1722975810000|2024-08-06 20:23:30|30.71|26.34|30.68|26.3|30.71|26.34|30.66|26.28|0
1722975820000|2024-08-06 20:23:40|30.73|26.35|30.7|26.33|30.73|26.35|30.7|26.33|0
1722975830000|2024-08-06 20:23:50|30.77|26.39|30.73|26.35|30.77|26.39|30.73|26.35|0
1722975840000|2024-08-06 20:24:00|30.77|26.39|30.89|26.52|30.89|26.52|30.77|26.39|0
1722975850000|2024-08-06 20:24:10|30.86|26.48|30.96|26.59|30.96|26.59|30.83|26.45|0
1722975860000|2024-08-06 20:24:20|30.93|26.55|30.92|26.54|30.93|26.55|30.89|26.52|0
1722975870000|2024-08-06 20:24:30|30.87|26.5|30.84|26.46|30.87|26.5|30.82|26.44|0
1722975880000|2024-08-06 20:24:40|30.72|26.35|30.72|26.35|30.73|26.35|30.72|26.35|0
1722975890000|2024-08-06 20:24:50|30.7|26.33|30.73|26.35|30.78|26.41|30.7|26.33|0
1722975900000|2024-08-06 20:25:00|30.7|26.33|30.72|26.35|30.73|26.35|30.7|26.33|0
1722975910000|2024-08-06 20:25:10|30.78|26.41|30.84|26.46|30.84|26.46|30.78|26.41|0
1722975920000|2024-08-06 20:25:20|30.85|26.48|30.94|26.56|30.95|26.57|30.85|26.48|0
1722975930000|2024-08-06 20:25:30|30.93|26.55|30.93|26.55|30.93|26.55|30.85|26.48|0
1722975940000|2024-08-06 20:25:40|30.91|26.53|30.91|26.53|30.91|26.53|30.89|26.52|0
1722975950000|2024-08-06 20:25:50|30.96|26.59|30.93|26.55|30.96|26.59|30.91|26.53|0
1722975960000|2024-08-06 20:26:00|30.94|26.56|30.93|26.55|30.96|26.59|30.93|26.55|0
1722975970000|2024-08-06 20:26:10|30.94|26.57|30.99|26.62|30.99|26.62|30.94|26.57|0
1722975980000|2024-08-06 20:26:20|31.02|26.64|30.94|26.57|31.02|26.64|30.94|26.57|0
1722975990000|2024-08-06 20:26:30|30.96|26.59|31|26.62|31|26.62|30.96|26.59|0
1722976000000|2024-08-06 20:26:40|30.98|26.61|30.89|26.52|30.98|26.61|30.89|26.52|0
1722976010000|2024-08-06 20:26:50|30.9|26.54|30.96|26.59|30.96|26.59|30.9|26.54|0
1722976020000|2024-08-06 20:27:00|30.99|26.61|31|26.62|31.01|26.63|30.99|26.61|0
1722976030000|2024-08-06 20:27:10|31.02|26.64|31.09|26.71|31.09|26.71|31.02|26.64|0
1722976040000|2024-08-06 20:27:20|31.06|26.69|30.98|26.61|31.06|26.69|30.98|26.61|0
1722976050000|2024-08-06 20:27:30|30.97|26.6|30.93|26.55|30.97|26.6|30.93|26.55|0
1722976060000|2024-08-06 20:27:40|30.94|26.57|30.96|26.59|30.96|26.59|30.94|26.56|0
1722976070000|2024-08-06 20:27:50|31.02|26.64|30.99|26.61|31.03|26.66|30.99|26.61|0
1722976080000|2024-08-06 20:28:00|30.95|26.58|30.89|26.51|30.95|26.58|30.89|26.51|0
1722976090000|2024-08-06 20:28:10|30.93|26.55|30.85|26.48|30.93|26.55|30.85|26.48|0
1722976100000|2024-08-06 20:28:20|30.89|26.51|30.89|26.51|30.89|26.51|30.89|26.51|0
1722976110000|2024-08-06 20:28:30|30.87|26.5|30.76|26.39|30.87|26.5|30.76|26.39|0
1722976120000|2024-08-06 20:28:40|30.78|26.41|30.89|26.51|30.89|26.51|30.78|26.41|0
1722976130000|2024-08-06 20:28:50|30.85|26.48|30.85|26.48|30.85|26.48|30.85|26.48|0
1722976140000|2024-08-06 20:29:00|30.83|26.45|30.87|26.5|30.87|26.5|30.82|26.44|0
1722976150000|2024-08-06 20:29:10|30.89|26.51|30.89|26.51|30.89|26.51|30.87|26.5|0
1722976160000|2024-08-06 20:29:20|30.87|26.5|30.94|26.57|30.94|26.57|30.87|26.5|0
1722976170000|2024-08-06 20:29:30|30.91|26.53|30.96|26.59|30.96|26.59|30.91|26.53|0
1722976180000|2024-08-06 20:29:40|30.97|26.6|30.94|26.57|31|26.62|30.94|26.57|0
1722976190000|2024-08-06 20:29:50|30.95|26.58|30.97|26.6|30.98|26.6|30.95|26.58|0
1722976200000|2024-08-06 20:30:00|30.93|26.56|31.07|26.69|31.1|26.72|30.93|26.56|0
1722976210000|2024-08-06 20:30:10|31.08|26.7|31.07|26.69|31.08|26.7|31.05|26.68|0
1722976220000|2024-08-06 20:30:20|31.05|26.68|31.05|26.68|31.09|26.71|31.05|26.68|0
1722976230000|2024-08-06 20:30:30|31.16|26.79|31.23|26.86|31.27|26.89|31.16|26.79|0
1722976240000|2024-08-06 20:30:40|31.29|26.91|31.3|26.92|31.3|26.92|31.27|26.89|0
1722976250000|2024-08-06 20:30:50|31.34|26.97|31.35|26.98|31.39|27.01|31.32|26.95|0
1722976260000|2024-08-06 20:31:00|31.23|26.86|31.29|26.91|31.29|26.91|31.23|26.86|0
1722976270000|2024-08-06 20:31:10|31.27|26.89|31.32|26.95|31.32|26.95|31.27|26.89|0
1722976280000|2024-08-06 20:31:20|31.34|26.97|31.33|26.96|31.35|26.98|31.33|26.96|0
1722976290000|2024-08-06 20:31:30|31.35|26.98|31.32|26.95|31.35|26.98|31.28|26.9|0
1722976300000|2024-08-06 20:31:40|31.36|26.99|31.34|26.97|31.36|26.99|31.28|26.9|0
1722976310000|2024-08-06 20:31:50|31.27|26.89|31.29|26.91|31.29|26.91|31.25|26.88|0
1722976320000|2024-08-06 20:32:00|31.27|26.89|31.27|26.89|31.31|26.93|31.27|26.89|0
1722976330000|2024-08-06 20:32:10|31.31|26.93|31.29|26.91|31.32|26.95|31.29|26.91|0
1722976340000|2024-08-06 20:32:20|31.27|26.89|31.28|26.9|31.3|26.92|31.27|26.89|0
1722976350000|2024-08-06 20:32:30|31.3|26.92|31.31|26.94|31.32|26.94|31.3|26.92|0
1722976360000|2024-08-06 20:32:40|31.37|26.99|31.4|27.02|31.4|27.02|31.37|26.99|0
1722976370000|2024-08-06 20:32:50|31.39|27.01|31.38|27|31.39|27.01|31.38|27|0
1722976380000|2024-08-06 20:33:00|31.31|26.93|31.23|26.86|31.31|26.93|31.22|26.85|0
1722976390000|2024-08-06 20:33:10|31.28|26.9|31.31|26.93|31.31|26.93|31.28|26.9|0
1722976400000|2024-08-06 20:33:20|31.3|26.91|31.25|26.88|31.3|26.91|31.25|26.88|0
1722976410000|2024-08-06 20:33:30|31.22|26.85|31.22|26.85|31.25|26.87|31.22|26.85|0
1722976420000|2024-08-06 20:33:40|31.24|26.87|31.24|26.87|31.24|26.87|31.24|26.87|0
1722976430000|2024-08-06 20:33:50|31.18|26.8|31.11|26.74|31.18|26.8|31.11|26.74|0
1722976440000|2024-08-06 20:34:00|31.1|26.72|31.11|26.74|31.14|26.77|31.1|26.72|0
1722976450000|2024-08-06 20:34:10|31.07|26.69|31.06|26.68|31.07|26.69|31.05|26.67|0
1722976460000|2024-08-06 20:34:20|31.03|26.66|31.05|26.67|31.05|26.67|31.03|26.66|0
1722976470000|2024-08-06 20:34:30|31.07|26.69|31.16|26.78|31.16|26.78|31.07|26.69|0
1722976480000|2024-08-06 20:34:40|31.23|26.86|31.16|26.78|31.23|26.86|31.16|26.78|0
1722976490000|2024-08-06 20:34:50|31.14|26.76|31.11|26.74|31.14|26.76|31.1|26.73|0
1722976500000|2024-08-06 20:35:00|31.14|26.76|31.11|26.74|31.14|26.76|31.09|26.71|0
1722976510000|2024-08-06 20:35:10|31.18|26.8|31.29|26.91|31.29|26.91|31.18|26.8|0
1722976520000|2024-08-06 20:35:20|31.33|26.96|31.34|26.97|31.34|26.97|31.32|26.95|0
1722976530000|2024-08-06 20:35:30|31.3|26.93|31.3|26.93|31.32|26.95|31.3|26.93|0
1722976540000|2024-08-06 20:35:40|31.28|26.9|31.25|26.87|31.28|26.9|31.25|26.87|0
1722976550000|2024-08-06 20:35:50|31.26|26.88|31.25|26.87|31.26|26.88|31.25|26.87|0
1722976560000|2024-08-06 20:36:00|31.22|26.85|31.16|26.78|31.22|26.85|31.12|26.75|0
1722976570000|2024-08-06 20:36:10|31.15|26.77|31.18|26.8|31.18|26.8|31.13|26.76|0
1722976580000|2024-08-06 20:36:20|31.14|26.76|31.21|26.84|31.21|26.84|31.14|26.76|0
1722976590000|2024-08-06 20:36:30|31.27|26.89|31.23|26.86|31.28|26.9|31.23|26.86|0
1722976600000|2024-08-06 20:36:40|31.24|26.85|31.18|26.8|31.24|26.85|31.18|26.8|0
1722976610000|2024-08-06 20:36:50|31.16|26.78|31.19|26.82|31.19|26.82|31.16|26.78|0
1722976620000|2024-08-06 20:37:00|31.17|26.79|31.11|26.74|31.17|26.79|31.11|26.74|0
1722976630000|2024-08-06 20:37:10|31.12|26.75|31.13|26.75|31.13|26.75|31.12|26.75|0
1722976640000|2024-08-06 20:37:20|31.12|26.73|31.12|26.75|31.12|26.75|31.08|26.71|0
1722976650000|2024-08-06 20:37:30|31.1|26.73|31.12|26.74|31.12|26.75|31.1|26.73|0
1722976660000|2024-08-06 20:37:40|31.11||31.12||31.12||31.11||0
1722976670000|2024-08-06 20:37:50|31.16|26.78|31.2|26.83|31.2|26.83|31.14|26.76|0
1722976680000|2024-08-06 20:38:00|31.19|26.82|31.18|26.81|31.19|26.82|31.18|26.81|0
1722976690000|2024-08-06 20:38:10|31.17|26.8|31.17|26.8|31.17|26.8|31.17|26.8|0
1722976700000|2024-08-06 20:38:20|31.18|26.81|31.21|26.84|31.21|26.84|31.18|26.81|0
1722976710000|2024-08-06 20:38:30|31.25|26.87|31.29|26.92|31.3|26.93|31.25|26.87|0
1722976720000|2024-08-06 20:38:40|31.27|26.9|31.2|26.83|31.27|26.9|31.2|26.83|0
1722976730000|2024-08-06 20:38:50|31.17|26.8|31.27|26.89|31.27|26.89|31.17|26.8|0
1722976740000|2024-08-06 20:39:00|31.19|26.82|31.19|26.82|31.19|26.82|31.19|26.82|0
1722976750000|2024-08-06 20:39:10|31.23|26.85|31.23|26.85|31.24|26.86|31.22|26.84|0
1722976760000|2024-08-06 20:39:20|31.22|26.84|31.25|26.87|31.27|26.89|31.22|26.84|0
1722976770000|2024-08-06 20:39:30|31.27|26.9|31.26|26.89|31.27|26.9|31.26|26.89|0
1722976780000|2024-08-06 20:39:40|31.23|26.88|31.32|26.94|31.32|26.94|31.23|26.85|0
1722976790000|2024-08-06 20:39:50|31.3|26.93|31.35|26.97|31.35|26.97|31.3|26.93|0
1722976800000|2024-08-06 20:40:00|31.36|26.98|31.31|26.94|31.38|27.01|31.31|26.94|0
1722976810000|2024-08-06 20:40:10|31.3|26.93|31.36|26.98|31.36|26.98|31.3|26.93|0
1722976820000|2024-08-06 20:40:20|31.38|27.01|31.37|26.99|31.38|27.01|31.35|26.97|0
1722976830000|2024-08-06 20:40:30||27||27||27||27|0
1722976840000|2024-08-06 20:40:40|31.38|27.01|31.46|27.08|31.46|27.08|31.38|27.01|0
1722976850000|2024-08-06 20:40:50|31.48|27.1|31.48|27.11|31.51|27.14|31.48|27.1|0
1722976860000|2024-08-06 20:41:00|31.45|27.07|31.48|27.1|31.48|27.1|31.45|27.07|0
1722976870000|2024-08-06 20:41:10|31.47|27.11|31.48|27.1|31.48|27.11|31.47|27.09|0
1722976880000|2024-08-06 20:41:20|31.47|27.09|31.48|27.1|31.48|27.11|31.47|27.09|0
1722976890000|2024-08-06 20:41:30|31.47|27.09|31.44|27.06|31.48|27.1|31.44|27.06|0
1722976900000|2024-08-06 20:41:40|31.49|27.12|31.51|27.14|31.51|27.14|31.49|27.12|0
1722976910000|2024-08-06 20:41:50|31.5|27.13|31.48|27.11|31.51|27.14|31.48|27.11|0
1722976920000|2024-08-06 20:42:00|31.47|27.09|31.47|27.1|31.49|27.12|31.47|27.09|0
1722976930000|2024-08-06 20:42:10|31.48|27.11|31.48|27.11|31.48|27.11|31.48|27.11|0
1722976940000|2024-08-06 20:42:20|31.47|27.1|31.46|27.08|31.5|27.13|31.46|27.08|0
1722976950000|2024-08-06 20:42:30|31.45|27.07|31.42|27.04|31.45|27.07|31.42|27.04|0
1722976960000|2024-08-06 20:42:40|31.45|27.07|31.42|27.04|31.47|27.09|31.41|27.03|0
1722976970000|2024-08-06 20:42:50|31.43|27.05|31.45|27.07|31.45|27.07|31.43|27.05|0
1722976980000|2024-08-06 20:43:00|31.43|27.05|31.39|27.02|31.43|27.05|31.39|27.02|0
1722976990000|2024-08-06 20:43:10|31.38|27.01|31.39|27.02|31.39|27.02|31.37|27|0
1722977000000|2024-08-06 20:43:20|31.43|27.05|31.45|27.07|31.45|27.07|31.43|27.05|0
1722977010000|2024-08-06 20:43:30|31.48|27.11|31.65|27.27|31.65|27.27|31.47|27.1|0
1722977020000|2024-08-06 20:43:40|31.67|27.29|31.74|27.37|31.74|27.37|31.67|27.29|0
1722977030000|2024-08-06 20:43:50|31.72|27.35|31.7|27.32|31.74|27.37|31.69|27.31|0
1722977040000|2024-08-06 20:44:00|31.69|27.31|31.69|27.31|31.69|27.31|31.67|27.29|0
1722977050000|2024-08-06 20:44:10|31.7|27.33|31.64|27.26|31.75|27.38|31.64|27.26|0
1722977060000|2024-08-06 20:44:20|31.65|27.27|31.63|27.26|31.65|27.27|31.61|27.24|0
1722977070000|2024-08-06 20:44:30|31.61|27.24|31.59|27.22|31.61|27.24|31.58|27.21|0
1722977080000|2024-08-06 20:44:40|31.61|27.24|31.59|27.22|31.61|27.24|31.59|27.22|0
1722977090000|2024-08-06 20:44:50|31.6|27.23|31.68|27.3|31.68|27.3|31.6|27.23|0
1722977100000|2024-08-06 20:45:00|31.67|27.29|31.7|27.32|31.7|27.32|31.67|27.29|0
1722977110000|2024-08-06 20:45:10|31.72|27.35|31.72|27.35|31.72|27.35|31.71|27.34|0
1722977120000|2024-08-06 20:45:20|31.73|27.36|31.77|27.39|31.78|27.4|31.73|27.36|0
1722977130000|2024-08-06 20:45:30|31.83|27.46|31.82|27.45|31.83|27.46|31.82|27.45|0
1722977140000|2024-08-06 20:45:40|31.89|27.51|31.88|27.51|31.89|27.51|31.88|27.51|0
1722977150000|2024-08-06 20:45:50|31.86|27.49|31.94|27.56|31.94|27.56|31.86|27.49|0
1722977160000|2024-08-06 20:46:00|32.01|27.64|32|27.63|32.02|27.65|32|27.63|0
1722977170000|2024-08-06 20:46:10|32.02|27.65|32.04|27.66|32.04|27.66|32.02|27.65|0
1722977180000|2024-08-06 20:46:20|32.06|27.68|32.04|27.66|32.06|27.68|32.04|27.66|0
1722977190000|2024-08-06 20:46:30|32.05|27.67|32.06|27.68|32.06|27.68|32.02|27.64|0
1722977200000|2024-08-06 20:46:40|32.07|27.69|32.09|27.72|32.09|27.72|32.07|27.69|0
1722977210000|2024-08-06 20:46:50|32.11|27.74|32.11|27.74|32.13|27.76|32.11|27.74|0
1722977220000|2024-08-06 20:47:00|32.13|27.76|32.11|27.74|32.13|27.76|32.09|27.71|0
1722977230000|2024-08-06 20:47:10|32.09|27.72|32.09|27.72|32.13|27.76|32.09|27.72|0
1722977240000|2024-08-06 20:47:20|32.12|27.75|32.12|27.75|32.12|27.75|32.12|27.75|0
1722977250000|2024-08-06 20:47:30|32.13|27.76|32.17|27.79|32.18|27.8|32.13|27.76|0
1722977260000|2024-08-06 20:47:40|32.18|27.8|32.21|27.83|32.21|27.83|32.18|27.8|0
1722977270000|2024-08-06 20:47:50|32.23|27.85|32.34|27.96|32.34|27.96|32.22|27.84|0
1722977280000|2024-08-06 20:48:00|32.38|28|32.36|27.98|32.38|28|32.32|27.95|0
1722977290000|2024-08-06 20:48:10|32.38|28|32.44|28.07|32.44|28.07|32.38|28|0
1722977300000|2024-08-06 20:48:20|32.45|28.08|32.51|28.13|32.51|28.13|32.45|28.08|0
1722977310000|2024-08-06 20:48:30|32.53|28.15|32.59|28.21|32.59|28.21|32.53|28.15|0
1722977320000|2024-08-06 20:48:40|32.57|28.19|32.55|28.17|32.58|28.2|32.55|28.17|0
1722977330000|2024-08-06 20:48:50|32.43|28.06|32.3|27.93|32.43|28.06|32.3|27.93|0
1722977340000|2024-08-06 20:49:00|32.35|27.97|32.28|27.91|32.35|27.97|32.28|27.91|0
1722977350000|2024-08-06 20:49:10|32.26|27.89|32.36|27.98|32.36|27.98|32.26|27.89|0
1722977360000|2024-08-06 20:49:20|32.34|27.96|32.27|27.9|32.34|27.96|32.26|27.89|0
1722977370000|2024-08-06 20:49:30|32.33|27.95|32.37|27.99|32.43|28.06|32.33|27.95|0
1722977380000|2024-08-06 20:49:40|32.47|28.1|32.55|28.17|32.55|28.17|32.47|28.1|0
1722977390000|2024-08-06 20:49:50|32.58|28.2|32.57|28.19|32.58|28.2|32.55|28.17|0
1722977400000|2024-08-06 20:50:00|32.62|28.25|32.86|28.49|32.86|28.49|32.62|28.25|0
1722977410000|2024-08-06 20:50:10|32.92|28.54|33.03|28.65|33.14|28.77|32.92|28.54|0
1722977420000|2024-08-06 20:50:20|32.98|28.6|32.91|28.53|32.98|28.6|32.84|28.47|0
1722977430000|2024-08-06 20:50:30|32.79|28.42|32.81|28.44|32.83|28.46|32.79|28.42|0
1722977440000|2024-08-06 20:50:40|32.76|28.38|32.66|28.29|32.77|28.39|32.66|28.29|0
1722977450000|2024-08-06 20:50:50|32.58|28.21|32.59|28.22|32.6|28.23|32.55|28.17|0
1722977460000|2024-08-06 20:51:00|32.47|28.09|32.34|27.96|32.47|28.09|32.34|27.96|0
1722977470000|2024-08-06 20:51:10|32.35|27.97|32.35|27.97|32.37|27.99|32.3|27.92|0
1722977480000|2024-08-06 20:51:20|32.3|27.92|32.32|27.94|32.32|27.94|32.25|27.88|0
1722977490000|2024-08-06 20:51:30|32.33|27.95|32.35|27.97|32.35|27.97|32.33|27.95|0
1722977500000|2024-08-06 20:51:40|32.36|27.98|32.39|28.02|32.42|28.05|32.36|27.98|0
1722977510000|2024-08-06 20:51:50|32.41|28.04|32.54|28.16|32.54|28.16|32.41|28.04|0
1722977520000|2024-08-06 20:52:00|32.53|28.15|32.55|28.17|32.55|28.17|32.53|28.15|0
1722977530000|2024-08-06 20:52:10|32.63|28.26|32.56|28.18|32.63|28.26|32.56|28.18|0
1722977540000|2024-08-06 20:52:20|32.55|28.17|32.55|28.17|32.55|28.17|32.47|28.09|0
1722977550000|2024-08-06 20:52:30|32.54|28.19|32.54|28.17|32.58|28.21|32.54|28.17|0
1722977560000|2024-08-06 20:52:40|32.6|28.23|32.62|28.25|32.62|28.25|32.58|28.21|0
1722977570000|2024-08-06 20:52:50|32.59|28.22|32.66|28.28|32.66|28.28|32.59|28.22|0
1722977580000|2024-08-06 20:53:00|32.65|28.27|32.72|28.34|32.72|28.34|32.64|28.26|0
1722977590000|2024-08-06 20:53:10|32.75|28.37|32.75|28.38|32.77|28.4|32.75|28.37|0
1722977600000|2024-08-06 20:53:20|32.69|28.31|32.63|28.26|32.69|28.31|32.62|28.25|0
1722977610000|2024-08-06 20:53:30|32.64|28.23|32.64|28.26|32.64|28.26|32.6|28.23|0
1722977620000|2024-08-06 20:53:40|32.62|28.25|32.61|28.24|32.62|28.25|32.61|28.24|0
1722977630000|2024-08-06 20:53:50|32.58|28.21|32.55|28.18|32.6|28.23|32.54|28.17|0
1722977640000|2024-08-06 20:54:00|32.58|28.21|32.6|28.23|32.62|28.25|32.57|28.2|0
1722977650000|2024-08-06 20:54:10|32.61|28.24|32.62|28.25|32.63|28.26|32.61|28.24|0
1722977660000|2024-08-06 20:54:20|32.52|28.14|32.57|28.2|32.57|28.2|32.51|28.13|0
1722977670000|2024-08-06 20:54:30|32.58|28.21|32.56|28.19|32.59|28.22|32.56|28.19|0
1722977680000|2024-08-06 20:54:40|32.58|28.21|32.58|28.21|32.59|28.22|32.58|28.21|0
1722977690000|2024-08-06 20:54:50|32.6|28.23|32.63|28.25|32.63|28.25|32.6|28.23|0
1722977700000|2024-08-06 20:55:00|32.61|28.24|32.62|28.24|32.62|28.24|32.6|28.23|0
1722977710000|2024-08-06 20:55:10|32.56|28.19|32.54|28.17|32.58|28.21|32.52|28.15|0
1722977720000|2024-08-06 20:55:20|32.53|28.16|32.56|28.19|32.56|28.19|32.53|28.16|0
1722977730000|2024-08-06 20:55:30|32.54|28.17|32.59|28.22|32.59|28.22|32.54|28.17|0
1722977740000|2024-08-06 20:55:40|32.58|28.21|32.62|28.24|32.62|28.24|32.58|28.21|0
1722977750000|2024-08-06 20:55:50|32.6|28.23|32.6|28.23|32.61|28.24|32.6|28.23|0
1722977760000|2024-08-06 20:56:00|32.56|28.19|32.57|28.2|32.57|28.2|32.53|28.16|0
1722977770000|2024-08-06 20:56:10|32.61|28.23|32.6|28.22|32.61|28.23|32.59|28.22|0
1722977780000|2024-08-06 20:56:20|32.59|28.19|32.55|28.18|32.59|28.19|32.55|28.18|0
1722977790000|2024-08-06 20:56:30|32.57|28.2|32.58|28.21|32.58|28.21|32.56|28.19|0
1722977800000|2024-08-06 20:56:40|32.55|28.18|32.6|28.22|32.63|28.25|32.55|28.18|0
1722977810000|2024-08-06 20:56:50|32.62|28.24|32.59|28.22|32.62|28.24|32.58|28.21|0
1722977820000|2024-08-06 20:57:00|32.64|28.26|32.5|28.13|32.64|28.26|32.5|28.13|0
1722977830000|2024-08-06 20:57:10|32.54|28.17|32.43|28.05|32.54|28.17|32.43|28.05|0
1722977840000|2024-08-06 20:57:20|32.44|28.06|32.41|28.03|32.44|28.06|32.4|28.03|0
1722977850000|2024-08-06 20:57:30|32.43|28.05|32.45|28.07|32.47|28.09|32.43|28.05|0
1722977860000|2024-08-06 20:57:40|32.47|28.09|32.43|28.05|32.47|28.09|32.43|28.05|0
1722977870000|2024-08-06 20:57:50|32.44|28.06|32.41|28.03|32.44|28.06|32.41|28.03|0
1722977880000|2024-08-06 20:58:00|32.42|28.04|32.4|28.02|32.42|28.04|32.4|28.02|0
1722977890000|2024-08-06 20:58:10|32.41|28.03|32.44|28.06|32.44|28.06|32.39|28.01|0
1722977900000|2024-08-06 20:58:20|32.52|28.15|32.61|28.23|32.61|28.23|32.52|28.15|0
1722977910000|2024-08-06 20:58:30|32.58|28.2|32.58|28.2|32.61|28.23|32.58|28.2|0
1722977920000|2024-08-06 20:58:40|32.57||32.57||32.57||32.57||0
1722977930000|2024-08-06 20:58:50|32.6|28.22|32.64|28.26|32.64|28.26|32.6|28.22|0
1722977940000|2024-08-06 20:59:00|32.67|28.29|32.64|28.26|32.67|28.29|32.64|28.26|0
1722977950000|2024-08-06 20:59:10|32.62|28.24|32.59|28.21|32.62|28.24|32.59|28.21|0
1722977960000|2024-08-06 20:59:20|32.56|28.19|32.49|28.12|32.56|28.19|32.48|28.11|0
1722977970000|2024-08-06 20:59:30|32.47|28.1|32.49|28.12|32.5|28.13|32.47|28.1|0
1722977980000|2024-08-06 20:59:40|32.46|28.09|32.42|28.04|32.46|28.09|32.42|28.04|0
1722977990000|2024-08-06 20:59:50|32.34|27.97|32.34|27.97|32.38|28|32.34|27.97|0
1722978000000|2024-08-06 21:00:00|32.46|28.08|32.46|28.08|32.46|28.08|32.41|28.03|0
1722978010000|2024-08-06 21:00:10|32.5|28.09|32.49|28.12|32.5|28.13|32.49|28.09|0
1722978020000|2024-08-06 21:00:20|32.5||32.5||32.5||32.49||0
1722978030000|2024-08-06 21:00:30|32.49||32.49||32.49||32.49||0
1722978040000|2024-08-06 21:00:40|32.41|28.04|32.36|27.98|32.41|28.04|32.36|27.98|0
1722978050000|2024-08-06 21:00:50|32.34|27.96|32.33|27.95|32.34|27.96|32.33|27.95|0
1722978060000|2024-08-06 21:01:00|32.34|27.97|32.34|27.97|32.34|27.97|32.34|27.97|0
1722978130000|2024-08-06 21:02:10|32.32|27.94|32.32|27.94|32.32|27.94|32.32|27.94|0
1722978140000|2024-08-06 21:02:20|32.34|27.97|32.34|27.97|32.34|27.97|32.34|27.97|0
1722978180000|2024-08-06 21:03:00|32.35|27.98|32.35|27.98|32.35|27.98|32.35|27.98|0
1722978190000|2024-08-06 21:03:10|32.25|27.87|32.28|27.91|32.28|27.91|32.25|27.87|0
1722978200000|2024-08-06 21:03:20|32.29|27.92|32.29|27.91|32.3|27.92|32.29|27.91|0
1722978230000|2024-08-06 21:03:50|32.19|27.82|32.29|27.92|32.29|27.92|32.19|27.82|0
1722978240000|2024-08-06 21:04:00||27.91||27.91||27.91||27.91|0
1722978250000|2024-08-06 21:04:10|32.23|27.85|32.23|27.85|32.23|27.85|32.23|27.85|0
1722978260000|2024-08-06 21:04:20|32.27|27.9|32.32|27.94|32.33|27.95|32.27|27.9|0
1722978270000|2024-08-06 21:04:30|32.33|27.95|32.33|27.95|32.33|27.95|32.33|27.95|0
1722978280000|2024-08-06 21:04:40|32.3|27.92|32.3|27.92|32.3|27.92|32.3|27.92|0
1722978310000|2024-08-06 21:05:10|32.27|27.9|32.27|27.9|32.27|27.9|32.27|27.9|0
1722978320000|2024-08-06 21:05:20|32.3|27.92|32.32|27.94|32.32|27.94|32.3|27.92|0
1722978330000|2024-08-06 21:05:30|32.31|27.93|32.31|27.93|32.31|27.93|32.31|27.93|0
1722978340000|2024-08-06 21:05:40|32.3||32.3||32.3||32.3||0
1722978400000|2024-08-06 21:06:40|32.28|27.9|32.28|27.9|32.28|27.9|32.28|27.9|0
1722978420000|2024-08-06 21:07:00||27.91||27.91||27.91||27.91|0
1722978440000|2024-08-06 21:07:20|32.31|27.93|32.31|27.93|32.31|27.93|32.31|27.93|0
1722978480000|2024-08-06 21:08:00|32.29|27.91|32.23|27.86|32.29|27.91|32.23|27.86|0
1722978500000|2024-08-06 21:08:20|32.31|27.93|32.29|27.91|32.31|27.93|32.29|27.91|0
1722978520000|2024-08-06 21:08:40|32.26|27.89|32.26|27.89|32.26|27.89|32.26|27.89|0
1722978530000|2024-08-06 21:08:50|32.25|27.87|32.25|27.87|32.25|27.87|32.25|27.87|0
1722978560000|2024-08-06 21:09:20|32.22|27.84|32.22|27.84|32.22|27.84|32.22|27.84|0
1722978580000|2024-08-06 21:09:40|32.25|27.87|32.25|27.87|32.25|27.87|32.25|27.87|0
1722978600000|2024-08-06 21:10:00|32.27|27.88|32.27|27.89|32.27|27.89|32.27|27.88|0
1722978620000|2024-08-06 21:10:20|32.29|27.9|32.29|27.92|32.29|27.92|32.29|27.9|0
1722978630000|2024-08-06 21:10:30|32.3|27.93|32.3|27.93|32.3|27.93|32.3|27.93|0
1722978650000|2024-08-06 21:10:50|32.31||32.31||32.31||32.31||0
1722978680000|2024-08-06 21:11:20|32.32|27.94|32.32|27.94|32.32|27.94|32.32|27.94|0
1722978700000|2024-08-06 21:11:40||27.95||27.95||27.95||27.95|0
1722978710000|2024-08-06 21:11:50|32.31|27.93|32.33|27.96|32.33|27.96|32.31|27.93|0
1722978730000|2024-08-06 21:12:10||27.95||27.95||27.95||27.95|0
1722978750000|2024-08-06 21:12:30|32.3|27.92|32.25|27.87|32.3|27.92|32.25|27.87|0
1722978760000|2024-08-06 21:12:40|32.27|27.9|32.27|27.9|32.27|27.9|32.27|27.9|0
1722978770000|2024-08-06 21:12:50|32.28||32.28||32.28||32.28||0
1722978780000|2024-08-06 21:13:00|32.29|27.91|32.29|27.91|32.29|27.91|32.29|27.91|0
1722978790000|2024-08-06 21:13:10|32.28|27.94|32.32|27.94|32.32|27.94|32.28|27.94|0
1722978800000|2024-08-06 21:13:20|32.28|27.91|32.26|27.89|32.28|27.91|32.26|27.89|0
1722978810000|2024-08-06 21:13:30|32.25|27.88|32.25|27.87|32.25|27.88|32.25|27.87|0
1722978820000|2024-08-06 21:13:40|32.24||32.24||32.24||32.24||0
1722978880000|2024-08-06 21:14:40||27.86||27.86||27.86||27.86|0
1722978900000|2024-08-06 21:15:00|32.25|27.88|32.25|27.88|32.25|27.88|32.25|27.88|0
1722978920000|2024-08-06 21:15:20|32.27|27.9|32.29|27.92|32.29|27.92|32.27|27.9|0
1722978930000|2024-08-06 21:15:30|32.28|27.91|32.28|27.91|32.28|27.91|32.28|27.91|0
1722978940000|2024-08-06 21:15:40|32.29|27.92|32.29|27.92|32.29|27.92|32.29|27.92|0
1722978950000|2024-08-06 21:15:50||27.91||27.91||27.91||27.91|0
1722978970000|2024-08-06 21:16:10|32.31|27.93|32.31|27.93|32.31|27.93|32.31|27.93|0
1722978980000|2024-08-06 21:16:20|32.29|27.91|32.32|27.94|32.32|27.94|32.29|27.91|0
1722979000000|2024-08-06 21:16:40|32.31||32.31||32.31||32.31||0
1722979060000|2024-08-06 21:17:40|32.32||32.32||32.32||32.32||0
1722979150000|2024-08-06 21:19:10|32.33|27.96|32.33|27.96|32.33|27.96|32.33|27.96|0
1722979170000|2024-08-06 21:19:30|32.35|27.98|32.35|27.98|32.35|27.98|32.35|27.98|0
1722979180000|2024-08-06 21:19:40|32.37|28|32.37|28|32.37|28|32.37|28|0
1722979190000|2024-08-06 21:19:50|32.36|27.98|32.43|28.06|32.43|28.06|32.36|27.98|0
1722979200000|2024-08-06 21:20:00|32.45|28.07|32.4|28.03|32.45|28.07|32.4|28.03|0
1722979220000|2024-08-06 21:20:20|32.45|28.08|32.45|28.08|32.45|28.08|32.45|28.08|0
1722979240000|2024-08-06 21:20:40|32.4|28.03|32.39|28.02|32.4|28.03|32.39|28.02|0
1722979250000|2024-08-06 21:20:50|32.37|28|32.37|28|32.37|28|32.37|28|0
1722979260000|2024-08-06 21:21:00|32.38||32.38||32.38||32.38||0
1722979270000|2024-08-06 21:21:10|32.45|28.01|32.45|28.07|32.45|28.07|32.45|28.01|0
1722979280000|2024-08-06 21:21:20|32.46|28.08|32.43|28.05|32.46|28.08|32.43|28.05|0
1722979290000|2024-08-06 21:21:30|32.44|28.06|32.48|28.11|32.48|28.11|32.44|28.06|0
1722979300000|2024-08-06 21:21:40|32.47|28.09|32.45|28.08|32.47|28.09|32.45|28.08|0
1722979310000|2024-08-06 21:21:50||28.07||28.07||28.07||28.07|0
1722979330000|2024-08-06 21:22:10|32.44|28.06|32.44|28.06|32.44|28.06|32.43|28.06|0
1722979340000|2024-08-06 21:22:20|32.47|28.1|32.51|28.13|32.51|28.13|32.47|28.1|0
1722979350000|2024-08-06 21:22:30|32.53|28.16|32.53|28.16|32.53|28.16|32.53|28.16|0
1722979360000|2024-08-06 21:22:40|32.54|28.17|32.54|28.17|32.54|28.17|32.54|28.17|0
1722979390000|2024-08-06 21:23:10|32.55||32.55||32.55||32.55||0
1722979410000|2024-08-06 21:23:30|32.58|28.21|32.55|28.17|32.58|28.21|32.55|28.17|0
1722979430000|2024-08-06 21:23:50|32.58|28.21|32.58|28.21|32.58|28.21|32.55|28.18|0
1722979440000|2024-08-06 21:24:00|32.59|28.22|32.59|28.22|32.59|28.22|32.59|28.22|0
1722979450000|2024-08-06 21:24:10|32.6|28.23|32.62|28.25|32.62|28.25|32.6|28.23|0
1722979460000|2024-08-06 21:24:20|32.61|28.24|32.6|28.22|32.61|28.24|32.6|28.22|0
1722979480000|2024-08-06 21:24:40|32.61|28.23|32.61|28.23|32.61|28.23|32.61|28.23|0
1722979500000|2024-08-06 21:25:00|32.6|28.22|32.6|28.22|32.6|28.22|32.6|28.22|0
1722979520000|2024-08-06 21:25:20|32.52|28.14|32.51|28.14|32.52|28.14|32.51|28.14|0
1722979530000|2024-08-06 21:25:30|32.52|28.15|32.52|28.15|32.52|28.15|32.52|28.15|0
1722979540000|2024-08-06 21:25:40|32.56|28.14|32.56|28.19|32.56|28.19|32.56|28.14|0
1722979550000|2024-08-06 21:25:50|32.53|28.16|32.53|28.16|32.53|28.16|32.53|28.16|0
1722979560000|2024-08-06 21:26:00|32.55|28.18|32.55|28.18|32.55|28.18|32.55|28.18|0
1722979590000|2024-08-06 21:26:30|32.56|28.19|32.56|28.19|32.56|28.19|32.56|28.19|0
1722979610000|2024-08-06 21:26:50|32.55|28.18|32.56|28.19|32.56|28.19|32.55|28.18|0
1722979690000|2024-08-06 21:28:10|32.52|28.14|32.52|28.14|32.52|28.14|32.52|28.14|0
1722979710000|2024-08-06 21:28:30|32.51||32.51||32.51||32.51||0
1722979720000|2024-08-06 21:28:40||28.13||28.13||28.13||28.13|0
1722979800000|2024-08-06 21:30:00|32.52|28.15|32.58|28.2|32.58|28.2|32.52|28.15|0
1722979810000|2024-08-06 21:30:10|32.57||32.58||32.58||32.57||0
1722979820000|2024-08-06 21:30:20|32.59|28.21|32.59|28.21|32.59|28.21|32.59|28.21|0
1722979830000|2024-08-06 21:30:30|32.58|28.2|32.58|28.2|32.58|28.2|32.58|28.2|0
1722979840000|2024-08-06 21:30:40|32.57|28.23|32.61|28.23|32.61|28.23|32.57|28.23|0
1722979850000|2024-08-06 21:30:50|32.6|28.22|32.6|28.22|32.6|28.22|32.6|28.22|0
1722979860000|2024-08-06 21:31:00|32.62|28.25|32.63|28.25|32.65|28.28|32.62|28.25|0
1722979870000|2024-08-06 21:31:10|32.6|28.22|32.66|28.29|32.66|28.29|32.6|28.22|0
1722979890000|2024-08-06 21:31:30|32.65|28.27|32.65|28.27|32.65|28.27|32.65|28.27|0
1722979900000|2024-08-06 21:31:40|32.68|28.3|32.68|28.3|32.68|28.3|32.68|28.3|0
1722979910000|2024-08-06 21:31:50|32.65|28.28|32.68|28.31|32.68|28.31|32.65|28.28|0
1722979920000|2024-08-06 21:32:00|32.72|28.34|32.65|28.27|32.72|28.35|32.65|28.27|0
1722979930000|2024-08-06 21:32:10|32.64|28.26|32.64|28.26|32.64|28.26|32.64|28.26|0
1722979950000|2024-08-06 21:32:30|32.7|28.32|32.7|28.32|32.7|28.32|32.7|28.32|0
1722979980000|2024-08-06 21:33:00|32.71|28.33|32.71|28.33|32.71|28.33|32.71|28.33|0
1722979990000|2024-08-06 21:33:10|32.77|28.4|32.8|28.42|32.8|28.42|32.77|28.4|0
1722980000000|2024-08-06 21:33:20|32.78|28.41|32.8|28.43|32.8|28.43|32.71|28.33|0
1722980010000|2024-08-06 21:33:30|32.86|28.48|32.87|28.5|32.87|28.5|32.86|28.48|0
1722980020000|2024-08-06 21:33:40|32.85|28.48|32.77|28.4|32.85|28.48|32.77|28.4|0
1722980030000|2024-08-06 21:33:50|32.82|28.44|32.83|28.45|32.83|28.45|32.82|28.44|0
1722980040000|2024-08-06 21:34:00|32.82|28.44|32.82|28.44|32.82|28.44|32.82|28.44|0
1722980050000|2024-08-06 21:34:10|32.83|28.45|32.84|28.47|32.84|28.47|32.83|28.45|0
1722980060000|2024-08-06 21:34:20|32.83|28.45|32.83|28.45|32.83|28.45|32.83|28.45|0
1722980070000|2024-08-06 21:34:30|32.77|28.39|32.76|28.38|32.84|28.46|32.76|28.38|0
1722980080000|2024-08-06 21:34:40|32.8|28.42|32.8|28.42|32.8|28.42|32.8|28.42|0
1722980090000|2024-08-06 21:34:50|32.76|28.39|32.79|28.42|32.79|28.42|32.76|28.39|0
1722980120000|2024-08-06 21:35:20|32.77|28.39|32.75|28.38|32.77|28.39|32.75|28.38|0
1722980130000|2024-08-06 21:35:30|32.78|28.41|32.79|28.41|32.79|28.41|32.78|28.41|0
1722980200000|2024-08-06 21:36:40|32.8|28.43|32.8|28.43|32.8|28.43|32.8|28.43|0
1722980260000|2024-08-06 21:37:40|32.82|28.44|32.82|28.44|32.82|28.44|32.82|28.44|0
1722980290000|2024-08-06 21:38:10|32.83|28.46|32.83|28.46|32.83|28.46|32.83|28.46|0
1722980320000|2024-08-06 21:38:40|32.84|28.47|32.85|28.47|32.85|28.47|32.84|28.47|0
1722980350000|2024-08-06 21:39:10|32.84||32.84||32.84||32.84||0
1722980360000|2024-08-06 21:39:20|32.86|28.48|32.89|28.52|32.89|28.52|32.86|28.48|0
1722980390000|2024-08-06 21:39:50|32.88|28.51|32.88|28.51|32.88|28.51|32.88|28.51|0
1722980400000|2024-08-06 21:40:00|32.9|28.53|32.91|28.54|32.91|28.54|32.9|28.53|0
1722980410000|2024-08-06 21:40:10|32.89|28.52|32.89|28.52|32.89|28.52|32.89|28.52|0
1722980420000|2024-08-06 21:40:20|32.86|28.48|32.9|28.52|32.9|28.52|32.86|28.48|0
1722980440000|2024-08-06 21:40:40||28.53||28.53||28.53||28.53|0
1722980450000|2024-08-06 21:40:50|33.01|28.63|33.01|28.63|33.01|28.63|33.01|28.63|0
1722980460000|2024-08-06 21:41:00|32.94|28.57|32.95|28.57|32.95|28.58|32.94|28.57|0
1722980470000|2024-08-06 21:41:10|32.98|28.6|32.98|28.6|32.98|28.6|32.98|28.6|0
1722980480000|2024-08-06 21:41:20|32.97||32.97||32.97||32.97||0
1722980490000|2024-08-06 21:41:30|32.98|28.61|32.97|28.59|32.98|28.61|32.97|28.59|0
1722980500000|2024-08-06 21:41:40|32.98|28.6|32.98|28.6|32.98|28.6|32.97|28.6|0
1722980510000|2024-08-06 21:41:50||28.61||28.61||28.61||28.61|0
1722980520000|2024-08-06 21:42:00|32.99|28.63|32.99|28.62|33|28.63|32.99|28.62|0
1722980530000|2024-08-06 21:42:10|33|28.63|33|28.63|33|28.63|33|28.63|0
1722980570000|2024-08-06 21:42:50|33.04|28.67|33.04|28.67|33.04|28.67|33.04|28.67|0
1722980580000|2024-08-06 21:43:00|33.03|28.66|33.02|28.64|33.03|28.66|33.02|28.64|0
1722980590000|2024-08-06 21:43:10|33|28.62|33.02|28.64|33.02|28.64|33|28.62|0
1722980600000|2024-08-06 21:43:20|33|28.63|33|28.63|33|28.63|33|28.63|0
1722980610000|2024-08-06 21:43:30|32.99|28.61|32.99|28.61|32.99|28.61|32.99|28.61|0
1722980620000|2024-08-06 21:43:40|33|28.62|33|28.62|33|28.62|33|28.62|0
1722980630000|2024-08-06 21:43:50|33.01|28.63|33.01|28.63|33.01|28.63|33.01|28.63|0
1722980660000|2024-08-06 21:44:20|33.04|28.67|33.04|28.67|33.04|28.67|33.04|28.67|0
1722980670000|2024-08-06 21:44:30|33.05|28.68|33.05|28.68|33.05|28.68|33.05|28.68|0
1722980680000|2024-08-06 21:44:40|33.08|28.7|33.08|28.7|33.08|28.7|33.08|28.7|0
1722980700000|2024-08-06 21:45:00|33.07||33.08||33.08||33.07||0
1722980710000|2024-08-06 21:45:10|33.06|28.69|33.06|28.69|33.06|28.69|33.06|28.69|0
1722980720000|2024-08-06 21:45:20|33.08|28.7|33.08|28.7|33.08|28.7|33.08|28.7|0
1722980730000|2024-08-06 21:45:30|33.09|28.72|33.12|28.74|33.12|28.74|33.09|28.72|0
1722980740000|2024-08-06 21:45:40|33.13|28.75|33.12|28.74|33.13|28.75|33.12|28.74|0
1722980770000|2024-08-06 21:46:10|33.1|28.73|33.13|28.76|33.13|28.76|33.1|28.73|0
1722980780000|2024-08-06 21:46:20|33.09|28.71|33.09|28.71|33.09|28.71|33.09|28.71|0
1722980790000|2024-08-06 21:46:30|33.1|28.73|33.1|28.73|33.1|28.73|33.1|28.73|0
1722980800000|2024-08-06 21:46:40|33.08|28.7|33.08|28.7|33.1|28.73|33.08|28.7|0
1722980810000|2024-08-06 21:46:50|33.14|28.77|33.14|28.77|33.14|28.77|33.14|28.77|0
1722980830000|2024-08-06 21:47:10|33.13|28.76|33.13|28.76|33.13|28.76|33.13|28.76|0
1722980860000|2024-08-06 21:47:40||28.75||28.75||28.75||28.75|0
1722980880000|2024-08-06 21:48:00|33.11|28.74|33.11|28.74|33.11|28.74|33.11|28.74|0
1722980900000|2024-08-06 21:48:20||28.73||28.73||28.73||28.73|0
1722980910000|2024-08-06 21:48:30|33.12|28.74|33.12|28.74|33.12|28.74|33.12|28.74|0
1722980930000|2024-08-06 21:48:50|33.05|28.67|33.05|28.67|33.05|28.67|33.05|28.67|0
1722980940000|2024-08-06 21:49:00|33.02|28.65|33.02|28.65|33.02|28.65|33.02|28.65|0
1722980960000|2024-08-06 21:49:20|33.04|28.66|33.05|28.67|33.05|28.67|33.04|28.66|0
1722980970000|2024-08-06 21:49:30|33.06|28.68|33.06|28.68|33.06|28.68|33.06|28.68|0
1722980980000|2024-08-06 21:49:40|33.07|28.69|33.1|28.73|33.12|28.75|33.07|28.69|0
1722980990000|2024-08-06 21:49:50|33.12|28.74|33.1|28.73|33.12|28.74|33.1|28.73|0
1722981010000|2024-08-06 21:50:10|33.09|28.71|33.1|28.72|33.1|28.73|33.09|28.71|0
1722981020000|2024-08-06 21:50:20|33.09|28.73|33.1|28.73|33.1|28.73|33.09|28.73|0
1722981050000|2024-08-06 21:50:50|33.12|28.74|33.12|28.74|33.12|28.74|33.12|28.74|0
1722981060000|2024-08-06 21:51:00|33.1|28.73|33.1|28.73|33.1|28.73|33.1|28.73|0
1722981070000|2024-08-06 21:51:10|33.09|28.72|33.1|28.72|33.1|28.73|33.09|28.72|0
1722981080000|2024-08-06 21:51:20||28.73||28.73||28.73||28.73|0
1722981090000|2024-08-06 21:51:30|33.11||33.1||33.11||33.1||0
1722981100000|2024-08-06 21:51:40|33.11|28.75|33.12|28.75|33.12|28.75|33.11|28.75|0
1722981110000|2024-08-06 21:51:50|33.14|28.76|33.14|28.76|33.14|28.76|33.14|28.76|0
1722981120000|2024-08-06 21:52:00|33.13|28.75|33.12|28.75|33.13|28.75|33.12|28.75|0
1722981130000|2024-08-06 21:52:10|33.13|28.78|33.15|28.78|33.15|28.78|33.13|28.78|0
1722981140000|2024-08-06 21:52:20|33.18|28.8|33.21|28.83|33.21|28.83|33.18|28.8|0
1722981160000|2024-08-06 21:52:40||28.84||28.84||28.84||28.84|0
1722981170000|2024-08-06 21:52:50|33.2|28.83|33.2|28.83|33.2|28.83|33.2|28.83|0
1722981190000|2024-08-06 21:53:10||28.82||28.82||28.82||28.82|0
1722981200000|2024-08-06 21:53:20|33.19||33.19||33.19||33.19||0
1722981210000|2024-08-06 21:53:30|33.2|28.81|33.2|28.83|33.2|28.83|33.2|28.81|0
1722981220000|2024-08-06 21:53:40|33.16|28.79|33.16|28.79|33.16|28.79|33.16|28.79|0
1722981230000|2024-08-06 21:53:50|33.17|28.8|33.16|28.78|33.17|28.8|33.16|28.78|0
1722981250000|2024-08-06 21:54:10|33.17|28.8|33.14|28.76|33.17|28.8|33.14|28.76|0
1722981290000|2024-08-06 21:54:50|33.12|28.75|33.12|28.75|33.12|28.75|33.12|28.75|0
1722981300000|2024-08-06 21:55:00|33.13|28.76|33.15|28.78|33.15|28.78|33.13|28.76|0
1722981320000|2024-08-06 21:55:20||28.77||28.77||28.77||28.77|0
1722981350000|2024-08-06 21:55:50||28.78||28.78||28.78||28.78|0
1722981360000|2024-08-06 21:56:00|33.16|28.79|33.17|28.79|33.17|28.79|33.16|28.79|0
1722981380000|2024-08-06 21:56:20|33.15|28.78|33.15|28.78|33.15|28.78|33.15|28.78|0
1722981390000|2024-08-06 21:56:30|33.14|28.77|33.14|28.77|33.14|28.77|33.14|28.77|0
1722981400000|2024-08-06 21:56:40||28.76||28.76||28.76||28.76|0
1722981410000|2024-08-06 21:56:50|33.16|28.78|33.14|28.77|33.18|28.8|33.14|28.77|0
1722981440000|2024-08-06 21:57:20||28.76||28.76||28.76||28.76|0
1722981450000|2024-08-06 21:57:30|33.1|28.73|33.12|28.75|33.12|28.75|33.1|28.73|0
1722981470000|2024-08-06 21:57:50|33.11|28.74|33.12|28.75|33.12|28.75|33.11|28.73|0
1722981480000|2024-08-06 21:58:00|33.11|28.73|33.11|28.73|33.11|28.73|33.11|28.73|0
1722981490000|2024-08-06 21:58:10|33.1||33.1||33.1||33.1||0
1722981510000|2024-08-06 21:58:30|33.09|28.71|33.09|28.71|33.09|28.71|33.09|28.71|0
1722981530000|2024-08-06 21:58:50|33.1|28.72|33.1|28.72|33.1|28.72|33.1|28.72|0
1722981550000|2024-08-06 21:59:10|33.08|28.71|33.03|28.65|33.08|28.71|33.03|28.65|0
1722981560000|2024-08-06 21:59:20|33.02|28.64|33.02|28.64|33.02|28.64|33.02|28.64|0
1722981570000|2024-08-06 21:59:30|32.98|28.61|32.96|28.58|32.98|28.61|32.96|28.58|0
1722981580000|2024-08-06 21:59:40|32.99|28.61|33.03|28.65|33.03|28.65|32.99|28.61|0
1722981600000|2024-08-06 22:00:00|33.17|28.79|32.5|28.12|33.17|28.79|32.42|28.05|0
1722981610000|2024-08-06 22:00:10|32.36|27.99|32.67|28.29|32.67|28.29|32.36|27.99|0
1722981620000|2024-08-06 22:00:20|32.55|28.18|32.6|28.23|32.69|28.31|32.55|28.18|0
1722981630000|2024-08-06 22:00:30|32.57|28.2|32.67|28.29|32.72|28.34|32.57|28.2|0
1722981640000|2024-08-06 22:00:40|32.76|28.39|32.8|28.43|32.8|28.43|32.76|28.39|0
1722981650000|2024-08-06 22:00:50|32.7|28.32|32.71|28.33|32.71|28.33|32.65|28.27|0
1722981660000|2024-08-06 22:01:00|32.57|28.2|32.57|28.2|32.59|28.22|32.55|28.18|0
1722981670000|2024-08-06 22:01:10|32.61|28.24|32.48|28.1|32.61|28.24|32.48|28.1|0
1722981680000|2024-08-06 22:01:20|32.43|28.05|32.35|27.98|32.43|28.05|32.35|27.98|0
1722981690000|2024-08-06 22:01:30|32.33|27.95|32.37|28|32.37|28|32.32|27.94|0
1722981700000|2024-08-06 22:01:40|32.38|28.01|32.44|28.06|32.44|28.06|32.38|28.01|0
1722981710000|2024-08-06 22:01:50|32.35|27.98|32.32|27.94|32.35|27.98|32.32|27.94|0
1722981720000|2024-08-06 22:02:00|32.27|27.89|32.33|27.95|32.34|27.97|32.27|27.89|0
1722981730000|2024-08-06 22:02:10|32.38|28.01|32.5|28.12|32.5|28.12|32.38|28.01|0
1722981740000|2024-08-06 22:02:20|32.49|28.11|32.48|28.1|32.5|28.12|32.48|28.1|0
1722981750000|2024-08-06 22:02:30|32.46|28.08|32.36|27.99|32.46|28.08|32.36|27.99|0
1722981760000|2024-08-06 22:02:40|32.39|28.02|32.41|28.04|32.41|28.04|32.36|27.99|0
1722981770000|2024-08-06 22:02:50|32.46|28.08|32.48|28.1|32.48|28.1|32.46|28.08|0
1722981780000|2024-08-06 22:03:00|32.57|28.2|32.57|28.2|32.57|28.2|32.56|28.19|0
1722981800000|2024-08-06 22:03:20|32.56|28.19|32.57|28.2|32.58|28.21|32.56|28.19|0
1722981820000|2024-08-06 22:03:40|32.58|28.21|32.58|28.21|32.58|28.21|32.57|28.2|0
1722981830000|2024-08-06 22:03:50|32.55|28.18|32.55|28.18|32.55|28.18|32.53|28.16|0
1722981840000|2024-08-06 22:04:00|32.56|28.19|32.56|28.19|32.56|28.19|32.54|28.17|0
1722981850000|2024-08-06 22:04:10|32.55|28.18|32.5|28.12|32.55|28.18|32.5|28.12|0
1722981860000|2024-08-06 22:04:20|32.49|28.13|32.47|28.09|32.49|28.13|32.47|28.09|0
1722981870000|2024-08-06 22:04:30|32.4|28.03|32.41|28.03|32.41|28.03|32.4|28.02|0
1722981880000|2024-08-06 22:04:40|32.48|28.1|32.46|28.08|32.48|28.1|32.45|28.07|0
1722981890000|2024-08-06 22:04:50|32.45|28.07|32.41|28.03|32.45|28.07|32.41|28.03|0
1722981900000|2024-08-06 22:05:00|32.4|28.02|32.38|28.01|32.41|28.03|32.38|28.01|0
1722981910000|2024-08-06 22:05:10|32.37|28|32.35|27.98|32.37|28|32.35|27.98|0
1722981920000|2024-08-06 22:05:20|32.31|27.94|32.24|27.86|32.31|27.94|32.24|27.86|0
1722981930000|2024-08-06 22:05:30|32.29|27.91|32.23|27.85|32.29|27.91|32.23|27.85|0
1722981940000|2024-08-06 22:05:40|32.22|27.84|32.2|27.83|32.22|27.84|32.15|27.78|0
1722981950000|2024-08-06 22:05:50|32.18|27.81|32.17|27.8|32.18|27.81|32.14|27.77|0
1722981960000|2024-08-06 22:06:00|32.16|27.79|32.23|27.85|32.24|27.86|32.16|27.79|0
1722981970000|2024-08-06 22:06:10|32.22|27.84|32.28|27.9|32.28|27.9|32.22|27.84|0
1722981980000|2024-08-06 22:06:20|32.29|27.91|32.23|27.85|32.29|27.91|32.23|27.85|0
1722981990000|2024-08-06 22:06:30|32.25|27.87|32.27|27.89|32.27|27.89|32.25|27.87|0
1722982000000|2024-08-06 22:06:40|32.16|27.79|32.1|27.72|32.16|27.79|32.1|27.72|0
1722982010000|2024-08-06 22:06:50|32.08|27.7|32.07|27.69|32.08|27.7|32.07|27.69|0
1722982020000|2024-08-06 22:07:00|32.04|27.67|32.02|27.65|32.06|27.68|32.02|27.65|0
1722982030000|2024-08-06 22:07:10|31.95|27.57|31.97|27.6|31.97|27.6|31.95|27.57|0
1722982040000|2024-08-06 22:07:20|31.96|27.58|31.97|27.6|31.97|27.6|31.94|27.56|0
1722982050000|2024-08-06 22:07:30|31.98|27.59|31.98|27.61|31.98|27.61|31.98|27.59|0
1722982060000|2024-08-06 22:07:40|32|27.63|31.85|27.48|32|27.63|31.85|27.48|0
1722982070000|2024-08-06 22:07:50|31.83|27.46|31.76|27.39|31.83|27.46|31.76|27.39|0
1722982080000|2024-08-06 22:08:00|31.74|27.37|31.81|27.43|31.81|27.43|31.74|27.37|0
1722982090000|2024-08-06 22:08:10|31.82|27.44|31.78|27.4|31.82|27.44|31.78|27.4|0
1722982100000|2024-08-06 22:08:20|31.81|27.43|31.82|27.44|31.82|27.44|31.8|27.42|0
1722982110000|2024-08-06 22:08:30|31.84|27.45|31.84|27.47|31.84|27.47|31.84|27.45|0
1722982120000|2024-08-06 22:08:40|31.83|27.46|31.82|27.45|31.84|27.47|31.82|27.45|0
1722982130000|2024-08-06 22:08:50|31.89|27.51|31.89|27.51|31.89|27.51|31.89|27.51|0
1722982140000|2024-08-06 22:09:00|31.9|27.52|31.94|27.56|31.94|27.56|31.9|27.52|0
1722982150000|2024-08-06 22:09:10|31.93|27.55|32.06|27.68|32.06|27.68|31.93|27.55|0
1722982160000|2024-08-06 22:09:20|31.95|27.58|31.91|27.53|31.95|27.58|31.91|27.53|0
1722982170000|2024-08-06 22:09:30|31.92|27.54|31.95|27.58|31.95|27.58|31.92|27.54|0
1722982180000|2024-08-06 22:09:40|31.97|27.6|31.61|27.24|31.97|27.6|31.61|27.24|0
1722982190000|2024-08-06 22:09:50|31.56|27.18|31.52|27.14|31.58|27.21|31.52|27.14|0
1722982200000|2024-08-06 22:10:00|31.95|27.57|32.01|27.64|32.07|27.69|31.94|27.56|0
1722982210000|2024-08-06 22:10:10|32.02|27.65|32.05|27.67|32.05|27.67|32.02|27.64|0
1722982220000|2024-08-06 22:10:20|32.02|27.64|32.03|27.65|32.03|27.65|32|27.63|0
1722982230000|2024-08-06 22:10:30|31.99|27.62|31.98|27.61|31.99|27.62|31.96|27.59|0
1722982240000|2024-08-06 22:10:40|31.99|27.62|32.06|27.68|32.06|27.68|31.99|27.62|0
1722982250000|2024-08-06 22:10:50|32.08|27.7|32.08|27.7|32.08|27.71|32.06|27.68|0
1722982260000|2024-08-06 22:11:00|32.1|27.73|32.09|27.72|32.1|27.73|32.09|27.72|0
1722982270000|2024-08-06 22:11:10|32.1|27.73|32.08|27.71|32.1|27.73|32.08|27.71|0
1722982280000|2024-08-06 22:11:20|32.11|27.74|32.09|27.72|32.11|27.74|32.09|27.72|0
1722982290000|2024-08-06 22:11:30|32.08|27.71|32.08|27.71|32.1|27.73|32.08|27.71|0
1722982300000|2024-08-06 22:11:40|32.1|27.73|32.18|27.8|32.18|27.8|32.1|27.73|0
1722982310000|2024-08-06 22:11:50|32.12|27.75|32.08|27.71|32.12|27.75|32.08|27.71|0
1722982320000|2024-08-06 22:12:00|32.1|27.7|32.07|27.69|32.1|27.73|32.07|27.69|0
1722982330000|2024-08-06 22:12:10|32.09|27.72|32.1|27.73|32.1|27.73|32.08|27.71|0
1722982340000|2024-08-06 22:12:20|32.13|27.76|32.11|27.74|32.13|27.76|32.07|27.7|0
1722982350000|2024-08-06 22:12:30|32.1|27.73|32.1|27.73|32.12|27.75|32.1|27.73|0
1722982360000|2024-08-06 22:12:40|32.15|27.77|32.16|27.78|32.16|27.78|32.15|27.77|0
1722982370000|2024-08-06 22:12:50|32.15|27.77|32.15|27.77|32.16|27.78|32.14|27.77|0
1722982380000|2024-08-06 22:13:00|32.16|27.78|32.13|27.76|32.16|27.78|32.13|27.76|0
1722982390000|2024-08-06 22:13:10|32.19|27.81|32.19|27.81|32.2|27.82|32.19|27.81|0
1722982400000|2024-08-06 22:13:20|32.18|27.8|32.2|27.82|32.2|27.82|32.18|27.8|0
1722982410000|2024-08-06 22:13:30|32.22|27.84|32.21|27.83|32.22|27.85|32.21|27.83|0
1722982420000|2024-08-06 22:13:40|32.18|27.8|32.17|27.79|32.18|27.8|32.17|27.79|0
1722982430000|2024-08-06 22:13:50|32.16|27.78|32.16|27.78|32.16|27.78|32.16|27.78|0
1722982440000|2024-08-06 22:14:00|32.14|27.76|32.17|27.79|32.17|27.79|32.14|27.76|0
1722982450000|2024-08-06 22:14:10|32.13|27.76|32.1|27.73|32.13|27.76|32.07|27.7|0
1722982460000|2024-08-06 22:14:20|32.11|27.74|32.08|27.71|32.11|27.74|32.08|27.71|0
1722982470000|2024-08-06 22:14:30|32.07|27.7|32.07|27.7|32.1|27.73|32.05|27.67|0
1722982480000|2024-08-06 22:14:40|32.08|27.71|32.05|27.67|32.08|27.71|32.05|27.67|0
1722982490000|2024-08-06 22:14:50|32.02|27.64|31.99|27.61|32.03|27.65|31.99|27.61|0
1722982500000|2024-08-06 22:15:00|32|27.62|32|27.62|32.02|27.64|32|27.62|0
1722982510000|2024-08-06 22:15:10|32.01|27.63|31.98|27.6|32.01|27.63|31.98|27.6|0
1722982520000|2024-08-06 22:15:20|32.01|27.63|31.99|27.61|32.01|27.63|31.99|27.61|0
1722982530000|2024-08-06 22:15:30|31.97|27.59|31.96|27.59|31.97|27.59|31.95|27.58|0
1722982540000|2024-08-06 22:15:40|31.97|27.65|32.04|27.66|32.04|27.66|31.97|27.65|0
1722982550000|2024-08-06 22:15:50|32.06|27.69|32.02|27.64|32.06|27.69|32.01|27.63|0
1722982560000|2024-08-06 22:16:00|32.01|27.63|32.02|27.64|32.02|27.64|32.01|27.63|0
1722982570000|2024-08-06 22:16:10|32.03|27.65|32.04|27.66|32.04|27.67|32.03|27.65|0
1722982580000|2024-08-06 22:16:20|32.01|27.63|32.04|27.67|32.04|27.67|32.01|27.63|0
1722982590000|2024-08-06 22:16:30||27.66||27.67||27.67||27.66|0
1722982600000|2024-08-06 22:16:40|32.03|27.66|32.03|27.65|32.03|27.66|32.03|27.65|0
1722982610000|2024-08-06 22:16:50||27.66||27.66||27.66||27.66|0
1722982620000|2024-08-06 22:17:00|31.98|27.65|32.02|27.64|32.02|27.65|31.98|27.6|0
1722982630000|2024-08-06 22:17:10|32.03|27.65|32.04|27.67|32.05|27.68|32.03|27.65|0
1722982640000|2024-08-06 22:17:20|32.03|27.66|32.03|27.66|32.03|27.66|32.01|27.63|0
1722982650000|2024-08-06 22:17:30|31.99|27.61|31.99|27.61|31.99|27.61|31.99|27.61|0
1722982660000|2024-08-06 22:17:40|32|27.62|32.02|27.64|32.02|27.64|31.98|27.6|0
1722982670000|2024-08-06 22:17:50|31.99|27.61|31.99|27.61|31.99|27.61|31.98|27.6|0
1722982680000|2024-08-06 22:18:00|31.98|27.6|32|27.62|32|27.62|31.98|27.6|0
1722982690000|2024-08-06 22:18:10|32.01|27.63|32.02|27.65|32.03|27.66|32.01|27.63|0
1722982700000|2024-08-06 22:18:20|32|27.62|32.02|27.64|32.03|27.66|32|27.62|0
1722982710000|2024-08-06 22:18:30|32|27.62|32|27.62|32|27.62|32|27.62|0
1722982720000|2024-08-06 22:18:40|32.02|27.65|32.2|27.83|32.2|27.83|32.02|27.65|0
1722982730000|2024-08-06 22:18:50|32.21|27.84|32.26|27.88|32.27|27.89|32.21|27.84|0
1722982740000|2024-08-06 22:19:00|32.2|27.83|32.17|27.8|32.22|27.85|32.17|27.8|0
1722982750000|2024-08-06 22:19:10|31.86|27.48|31.61|27.24|31.86|27.48|31.59|27.21|0
1722982760000|2024-08-06 22:19:20|31.79|27.42|31.7|27.32|31.79|27.42|31.69|27.31|0
1722982770000|2024-08-06 22:19:30|31.75|27.38|31.59|27.21|31.75|27.38|31.59|27.21|0
1722982780000|2024-08-06 22:19:40|31.64|27.27|31.62|27.25|31.64|27.27|31.62|27.25|0
1722982790000|2024-08-06 22:19:50|31.6|27.22|31.63|27.26|31.63|27.26|31.6|27.22|0
1722982800000|2024-08-06 22:20:00|31.72|27.34|31.61|27.24|31.72|27.34|31.61|27.24|0
1722982810000|2024-08-06 22:20:10|31.63|27.26|31.53|27.16|31.63|27.26|31.53|27.16|0
1722982820000|2024-08-06 22:20:20|31.51|27.14|31.49|27.12|31.51|27.14|31.48|27.11|0
1722982830000|2024-08-06 22:20:30|31.53|27.16|31.53|27.16|31.57|27.19|31.53|27.16|0
1722982840000|2024-08-06 22:20:40|31.55|27.17|31.53|27.16|31.55|27.17|31.53|27.16|0
1722982850000|2024-08-06 22:20:50|31.54|27.08|31.45|27.07|31.54|27.13|31.45|27.07|0
1722982860000|2024-08-06 22:21:00|31.42|27.04|31.47|27.09|31.49|27.12|31.42|27.04|0
1722982870000|2024-08-06 22:21:10|31.46|27.08|31.38|27.01|31.46|27.08|31.38|27.01|0
1722982880000|2024-08-06 22:21:20|31.45|27.07|31.39|27.02|31.45|27.07|31.38|27.01|0
1722982890000|2024-08-06 22:21:30|31.44|27.06|31.44|27.06|31.44|27.06|31.44|27.06|0
1722982900000|2024-08-06 22:21:40|31.42|27.04|31.46|27.08|31.46|27.08|31.42|27.04|0
1722982910000|2024-08-06 22:21:50|31.42|27.04|31.36|26.99|31.42|27.04|31.36|26.99|0
1722982920000|2024-08-06 22:22:00|31.46|27.08|31.47|27.1|31.47|27.1|31.46|27.08|0
1722982930000|2024-08-06 22:22:10|31.46|27.08|31.49|27.12|31.49|27.12|31.46|27.08|0
1722982940000|2024-08-06 22:22:20|31.46|27.08|31.44|27.06|31.46|27.08|31.44|27.06|0
1722982950000|2024-08-06 22:22:30|31.46|27.08|31.46|27.08|31.46|27.08|31.44|27.06|0
1722982960000|2024-08-06 22:22:40|31.44|27.06|31.46|27.08|31.46|27.08|31.44|27.06|0
1722982970000|2024-08-06 22:22:50|31.49|27.09|31.49|27.12|31.49|27.12|31.49|27.09|0
1722982980000|2024-08-06 22:23:00|31.51|27.14|31.57|27.19|31.58|27.2|31.51|27.14|0
1722982990000|2024-08-06 22:23:10|31.6|27.23|31.68|27.3|31.68|27.3|31.6|27.23|0
1722983000000|2024-08-06 22:23:20|31.66|27.28|31.7|27.32|31.7|27.32|31.66|27.28|0
1722983010000|2024-08-06 22:23:30|31.68|27.3|31.68|27.3|31.68|27.3|31.67|27.29|0
1722983030000|2024-08-06 22:23:50|31.7|27.32|31.75|27.38|31.75|27.38|31.7|27.32|0
1722983040000|2024-08-06 22:24:00|31.76||31.75||31.76||31.75||0
1722983050000|2024-08-06 22:24:10|31.76|27.41|31.86|27.49|31.86|27.49|31.76|27.41|0
1722983060000|2024-08-06 22:24:20|31.84|27.47|31.86|27.49|31.88|27.51|31.84|27.47|0
1722983080000|2024-08-06 22:24:40|31.83|27.45|31.86|27.49|31.86|27.49|31.83|27.45|0
1722983090000|2024-08-06 22:24:50|31.9|27.52|31.9|27.52|31.9|27.52|31.88|27.51|0
1722983100000|2024-08-06 22:25:00|31.96|27.58|31.96|27.58|31.96|27.58|31.96|27.58|0
1722983110000|2024-08-06 22:25:10|31.94|27.56|32.09|27.71|32.09|27.71|31.94|27.56|0
1722983120000|2024-08-06 22:25:20|32.07|27.69|32.07|27.69|32.09|27.71|32.07|27.69|0
1722983130000|2024-08-06 22:25:30|32.11|27.73|32.14|27.77|32.16|27.79|32.11|27.73|0
1722983140000|2024-08-06 22:25:40|32.11|27.73|32.1|27.73|32.11|27.73|32.1|27.73|0
1722983150000|2024-08-06 22:25:50|32.12|27.75|32.09|27.71|32.16|27.79|32.09|27.71|0
1722983160000|2024-08-06 22:26:00|32.05|27.67|32.03|27.65|32.07|27.69|32.03|27.65|0
1722983170000|2024-08-06 22:26:10|32.01|27.64|31.99|27.62|32.03|27.65|31.99|27.62|0
1722983180000|2024-08-06 22:26:20|31.97|27.6|31.98|27.61|31.99|27.62|31.97|27.6|0
1722983190000|2024-08-06 22:26:30|31.96|27.59|32.01|27.64|32.01|27.64|31.96|27.59|0
1722983200000|2024-08-06 22:26:40|32|27.63|31.91|27.53|32|27.63|31.91|27.53|0
1722983210000|2024-08-06 22:26:50|31.92|27.54|31.86|27.49|31.92|27.54|31.85|27.48|0
1722983220000|2024-08-06 22:27:00|31.87|27.5|31.88|27.5|31.88|27.5|31.87|27.5|0
1722983230000|2024-08-06 22:27:10|31.86|27.49|31.85|27.48|31.86|27.49|31.85|27.48|0
1722983240000|2024-08-06 22:27:20|31.88|27.5|31.92|27.54|31.92|27.54|31.88|27.5|0
1722983250000|2024-08-06 22:27:30|31.88|27.5|31.95|27.58|31.95|27.58|31.88|27.5|0
1722983260000|2024-08-06 22:27:40|31.97|27.6|31.95|27.58|31.97|27.6|31.95|27.58|0
1722983270000|2024-08-06 22:27:50|31.93|27.55|31.94|27.56|31.94|27.56|31.93|27.55|0
1722983280000|2024-08-06 22:28:00|31.93|27.55|31.9|27.52|31.93|27.55|31.9|27.52|0
1722983290000|2024-08-06 22:28:10|31.88|27.5|31.88|27.5|31.88|27.5|31.88|27.5|0
1722983300000|2024-08-06 22:28:20|31.89|27.51|31.84|27.47|31.89|27.51|31.84|27.47|0
1722983310000|2024-08-06 22:28:30|31.86|27.49|31.88|27.5|31.88|27.5|31.86|27.49|0
1722983320000|2024-08-06 22:28:40|31.87|27.49|31.86|27.49|31.87|27.49|31.86|27.49|0
1722983330000|2024-08-06 22:28:50|31.88|27.5|31.88|27.5|31.88|27.5|31.88|27.5|0
1722983340000|2024-08-06 22:29:00|31.92|27.54|31.93|27.56|31.93|27.56|31.89|27.51|0
1722983350000|2024-08-06 22:29:10|31.9|27.52|31.9|27.52|31.9|27.52|31.9|27.52|0
1722983360000|2024-08-06 22:29:20|31.95|27.58|31.95|27.58|31.95|27.58|31.95|27.58|0
1722983380000|2024-08-06 22:29:40|31.93|27.56|31.97|27.6|31.97|27.6|31.93|27.56|0
1722983390000|2024-08-06 22:29:50|31.93|27.56|31.95|27.58|31.97|27.6|31.93|27.56|0
1722983400000|2024-08-06 22:30:00|31.92|27.55|31.95|27.58|31.95|27.58|31.92|27.54|0
1722983410000|2024-08-06 22:30:10|31.96|27.59|31.97|27.6|31.97|27.6|31.96|27.59|0
1722983420000|2024-08-06 22:30:20|31.98|27.61|32|27.62|32|27.62|31.98|27.61|0
1722983430000|2024-08-06 22:30:30|32.01|27.63|32.02|27.64|32.05|27.67|32.01|27.63|0
1722983440000|2024-08-06 22:30:40|32.05|27.67|32.03|27.65|32.05|27.67|32.01|27.63|0
1722983450000|2024-08-06 22:30:50|32.04|27.66|32.01|27.63|32.04|27.66|32.01|27.63|0
1722983460000|2024-08-06 22:31:00|32.03|27.65|32.01|27.63|32.04|27.66|32.01|27.63|0
1722983470000|2024-08-06 22:31:10|31.97|27.6|31.99|27.61|31.99|27.61|31.97|27.6|0
1722983480000|2024-08-06 22:31:20|31.95|27.58|31.98|27.6|31.98|27.6|31.95|27.58|0
1722983490000|2024-08-06 22:31:30|31.97|27.54|31.91|27.54|31.97|27.54|31.91|27.54|0
1722983500000|2024-08-06 22:31:40|31.95|27.58|31.9|27.53|31.96|27.59|31.9|27.53|0
1722983510000|2024-08-06 22:31:50|31.93|27.56|31.91|27.54|31.93|27.56|31.91|27.54|0
1722983520000|2024-08-06 22:32:00|31.93|27.56|31.93|27.56|31.93|27.56|31.93|27.56|0
1722983530000|2024-08-06 22:32:10|31.91|27.54|31.98|27.6|31.98|27.6|31.91|27.54|0
1722983540000|2024-08-06 22:32:20|32.01|27.63|32.01|27.63|32.01|27.63|32.01|27.63|0
1722983550000|2024-08-06 22:32:30|31.99|27.61|32.01|27.63|32.01|27.63|31.99|27.61|0
1722983560000|2024-08-06 22:32:40|32.03|27.65|31.97|27.59|32.03|27.65|31.97|27.59|0
1722983570000|2024-08-06 22:32:50|31.95|27.58|31.94|27.57|31.95|27.58|31.93|27.56|0
1722983580000|2024-08-06 22:33:00|31.92|27.55|31.89|27.52|31.92|27.55|31.89|27.52|0
1722983590000|2024-08-06 22:33:10|31.91|27.54|31.94|27.57|31.94|27.57|31.91|27.54|0
1722983600000|2024-08-06 22:33:20|31.93|27.56|31.93|27.56|31.93|27.56|31.93|27.56|0
1722983610000|2024-08-06 22:33:30|31.94|27.57|31.87|27.49|31.94|27.57|31.87|27.49|0
1722983620000|2024-08-06 22:33:40|31.88|27.5|31.87|27.49|31.88|27.5|31.82|27.44|0
1722983630000|2024-08-06 22:33:50|31.82|27.44|31.82|27.44|31.82|27.44|31.82|27.44|0
1722983640000|2024-08-06 22:34:00|31.87|27.49|31.83|27.45|31.87|27.49|31.83|27.45|0
1722983650000|2024-08-06 22:34:10|31.84|27.46|31.85|27.47|31.86|27.48|31.84|27.46|0
1722983660000|2024-08-06 22:34:20|31.95|27.58|31.93|27.56|31.95|27.58|31.93|27.56|0
1722983670000|2024-08-06 22:34:30|31.91|27.54|31.91|27.54|31.91|27.54|31.89|27.52|0
1722983690000|2024-08-06 22:34:50|31.9|27.53|31.93|27.56|31.93|27.56|31.9|27.53|0
1722983700000|2024-08-06 22:35:00|31.89|27.52|31.89|27.52|31.89|27.52|31.89|27.52|0
1722983720000|2024-08-06 22:35:20|31.93|27.56|31.95|27.57|31.95|27.57|31.93|27.56|0
1722983730000|2024-08-06 22:35:30|31.88|27.51|31.89|27.52|31.89|27.52|31.88|27.51|0
1722983740000|2024-08-06 22:35:40|31.93|27.56|31.93|27.56|31.93|27.56|31.93|27.56|0
1722983750000|2024-08-06 22:35:50|32.01|27.63|32.03|27.66|32.03|27.66|32.01|27.63|0
1722983760000|2024-08-06 22:36:00|32.07|27.7|32.06|27.69|32.08|27.71|32.06|27.69|0
1722983770000|2024-08-06 22:36:10|32.07|27.7|32.07|27.7|32.07|27.7|32.07|27.7|0
1722983780000|2024-08-06 22:36:20|32.1|27.72|32.1|27.72|32.11|27.73|32.1|27.72|0
1722983790000|2024-08-06 22:36:30|32.12|27.74|32.19|27.82|32.2|27.83|32.12|27.74|0
1722983800000|2024-08-06 22:36:40|32.25|27.87|32.25|27.87|32.25|27.87|32.25|27.87|0
1722983810000|2024-08-06 22:36:50|32.24|27.86|32.24|27.86|32.24|27.86|32.22|27.85|0
1722983820000|2024-08-06 22:37:00|32.23|27.82|32.19|27.82|32.24|27.82|32.19|27.82|0
1722983830000|2024-08-06 22:37:10|32.17|27.8|32.17|27.8|32.17|27.8|32.14|27.76|0
1722983840000|2024-08-06 22:37:20|32.16|27.79|32.15|27.78|32.18|27.81|32.15|27.78|0
1722983850000|2024-08-06 22:37:30|32.17|27.8|32.15|27.78|32.17|27.8|32.14|27.77|0
1722983860000|2024-08-06 22:37:40|32.13|27.75|32.14|27.76|32.14|27.76|32.13|27.75|0
1722983870000|2024-08-06 22:37:50|32.17|27.8|32.17|27.8|32.17|27.8|32.15|27.78|0
1722983880000|2024-08-06 22:38:00|32.14|27.76|32.14|27.76|32.14|27.76|32.13|27.75|0
1722983890000|2024-08-06 22:38:10|32.16|27.79|32.16|27.79|32.17|27.8|32.16|27.79|0
1722983900000|2024-08-06 22:38:20|32.15|27.78|32.17|27.8|32.17|27.8|32.15|27.78|0
1722983910000|2024-08-06 22:38:30|32.14|27.77|32.14|27.76|32.14|27.77|32.14|27.76|0
1722983920000|2024-08-06 22:38:40|32.12|27.74|32.11|27.73|32.12|27.74|32.11|27.73|0
1722983930000|2024-08-06 22:38:50|32.12|27.74|32.14|27.77|32.14|27.77|32.12|27.74|0
1722983940000|2024-08-06 22:39:00|32.15|27.78|32.11|27.73|32.17|27.8|32.11|27.73|0
1722983950000|2024-08-06 22:39:10|32.12|27.74|32.13|27.75|32.13|27.75|32.12|27.74|0
1722983960000|2024-08-06 22:39:20|32.12|27.74|32.11|27.73|32.13|27.75|32.11|27.73|0
1722983970000|2024-08-06 22:39:30|32.12|27.74|32.12|27.74|32.12|27.74|32.12|27.74|0
1722983980000|2024-08-06 22:39:40|32.15|27.75|32.15|27.78|32.15|27.78|32.15|27.75|0
1722983990000|2024-08-06 22:39:50|32.19|27.82|32.16|27.79|32.19|27.82|32.16|27.79|0
1722984000000|2024-08-06 22:40:00|32.13|27.76|32.13|27.76|32.13|27.76|32.11|27.73|0
1722984010000|2024-08-06 22:40:10|32.12|27.75|32.11|27.73|32.13|27.76|32.11|27.73|0
1722984020000|2024-08-06 22:40:20|32.09|27.71|32.07|27.69|32.09|27.71|32.07|27.69|0
1722984030000|2024-08-06 22:40:30|32.06|27.68|32.1|27.72|32.1|27.72|32.06|27.68|0
1722984040000|2024-08-06 22:40:40|32.11|27.73|32.12|27.74|32.12|27.74|32.1|27.72|0
1722984060000|2024-08-06 22:41:00|32.14|27.77|32.21|27.83|32.21|27.83|32.13|27.76|0
1722984080000|2024-08-06 22:41:20|32.19|27.82|32.18|27.81|32.19|27.82|32.18|27.81|0
1722984090000|2024-08-06 22:41:30|32.19|27.82|32.19|27.82|32.19|27.82|32.19|27.82|0
1722984100000|2024-08-06 22:41:40|32.18|27.81|32.19|27.81|32.19|27.81|32.18|27.81|0
1722984110000|2024-08-06 22:41:50|32.17|27.8|32.18|27.81|32.19|27.81|32.17|27.8|0
1722984120000|2024-08-06 22:42:00|32.19||32.19||32.19||32.18||0
1722984130000|2024-08-06 22:42:10|32.17|27.8|32.15|27.78|32.17|27.8|32.15|27.78|0
1722984140000|2024-08-06 22:42:20|32.18|27.8|32.22|27.84|32.22|27.84|32.18|27.8|0
1722984160000|2024-08-06 22:42:40|32.25|27.87|32.23|27.85|32.25|27.87|32.23|27.85|0
1722984170000|2024-08-06 22:42:50|32.22|27.84|32.23|27.85|32.24|27.86|32.21|27.83|0
1722984180000|2024-08-06 22:43:00|32.24|27.86|32.24|27.86|32.24|27.86|32.22|27.84|0
1722984190000|2024-08-06 22:43:10|32.25|27.87|32.25|27.88|32.25|27.88|32.24|27.86|0
1722984200000|2024-08-06 22:43:20||27.87||27.87||27.88||27.87|0
1722984210000|2024-08-06 22:43:30|32.23|27.85|32.22|27.84|32.23|27.85|32.22|27.84|0
1722984220000|2024-08-06 22:43:40|32.23|27.85|32.23|27.85|32.23|27.85|32.23|27.85|0
1722984230000|2024-08-06 22:43:50|32.22|27.84|32.19|27.81|32.22|27.84|32.18|27.8|0
1722984240000|2024-08-06 22:44:00|32.17|27.79|32.17|27.79|32.17|27.79|32.17|27.79|0
1722984250000|2024-08-06 22:44:10|32.18|27.8|32.2|27.82|32.2|27.82|32.18|27.8|0
1722984260000|2024-08-06 22:44:20|32.18|27.8|32.21|27.83|32.22|27.84|32.18|27.8|0
1722984270000|2024-08-06 22:44:30|32.24|27.86|32.22|27.84|32.24|27.86|32.22|27.84|0
1722984280000|2024-08-06 22:44:40|32.19|27.81|32.16|27.78|32.19|27.81|32.16|27.78|0
1722984290000|2024-08-06 22:44:50|32.14|27.77|32.14|27.77|32.14|27.77|32.14|27.77|0
1722984300000|2024-08-06 22:45:00|32.16|27.78|32.16|27.78|32.16|27.78|32.15|27.78|0
1722984310000|2024-08-06 22:45:10|32.17|27.79|32.17|27.79|32.17|27.79|32.17|27.79|0
1722984320000|2024-08-06 22:45:20|32.2|27.82|32.2|27.82|32.2|27.82|32.2|27.82|0
1722984330000|2024-08-06 22:45:30|32.22|27.84|32.23|27.86|32.23|27.86|32.22|27.84|0
1722984340000|2024-08-06 22:45:40|32.25|27.88|32.26|27.89|32.29|27.92|32.25|27.88|0
1722984350000|2024-08-06 22:45:50|32.27|27.9|32.27|27.9|32.27|27.9|32.27|27.9|0
1722984360000|2024-08-06 22:46:00|32.26|27.89|32.27|27.9|32.27|27.9|32.26|27.89|0
1722984370000|2024-08-06 22:46:10|32.25|27.88|32.26|27.89|32.26|27.89|32.25|27.88|0
1722984380000|2024-08-06 22:46:20|32.25|27.88|32.29|27.92|32.29|27.92|32.25|27.88|0
1722984390000|2024-08-06 22:46:30|32.27|27.9|32.3|27.93|32.3|27.93|32.27|27.9|0
1722984400000|2024-08-06 22:46:40|32.28|27.91|32.3|27.93|32.3|27.93|32.27|27.9|0
1722984410000|2024-08-06 22:46:50|32.31||32.31||32.31||32.31||0
1722984420000|2024-08-06 22:47:00|32.3|27.9|32.27|27.9|32.3|27.9|32.27|27.9|0
1722984430000|2024-08-06 22:47:10|32.28|27.91|32.27|27.9|32.28|27.91|32.27|27.9|0
1722984440000|2024-08-06 22:47:20|32.28|27.91|32.31|27.93|32.31|27.93|32.28|27.91|0
1722984450000|2024-08-06 22:47:30|32.32|27.94|32.33|27.95|32.33|27.95|32.32|27.94|0
1722984460000|2024-08-06 22:47:40|32.32|27.94|32.31|27.93|32.32|27.94|32.31|27.93|0
1722984470000|2024-08-06 22:47:50|32.32|27.94|32.35|27.97|32.35|27.97|32.32|27.94|0
1722984480000|2024-08-06 22:48:00|32.38|28.01|32.37|27.99|32.38|28.01|32.37|27.99|0
1722984490000|2024-08-06 22:48:10|32.38|28|32.4|28.03|32.4|28.03|32.38|28|0
1722984500000|2024-08-06 22:48:20|32.39|28.02|32.4|28.03|32.4|28.03|32.39|28.02|0
1722984510000|2024-08-06 22:48:30|32.39|28.02|32.42|28.05|32.42|28.05|32.39|28.02|0
1722984520000|2024-08-06 22:48:40|32.44|28.07|32.46|28.08|32.46|28.08|32.43|28.06|0
1722984530000|2024-08-06 22:48:50|32.43|28.06|32.39|28.02|32.43|28.06|32.39|28.02|0
1722984540000|2024-08-06 22:49:00|32.35|27.97|32.36|27.99|32.36|27.99|32.35|27.97|0
1722984550000|2024-08-06 22:49:10|32.35|27.97|32.35|27.97|32.35|27.97|32.35|27.97|0
1722984560000|2024-08-06 22:49:20|32.36|27.98|32.37|28|32.38|28.01|32.36|27.98|0
1722984570000|2024-08-06 22:49:30|32.39|28.02|32.4|28.03|32.4|28.03|32.38|28.01|0
1722984580000|2024-08-06 22:49:40|32.38|28.01|32.38|28.01|32.39|28.02|32.38|28.01|0
1722984590000|2024-08-06 22:49:50|32.37|28|32.37|28|32.37|28|32.36|27.99|0
1722984600000|2024-08-06 22:50:00|32.36|27.99|32.36|27.99|32.37|28|32.36|27.99|0
1722984610000|2024-08-06 22:50:10|32.37|28|32.38|28.01|32.38|28.01|32.37|28|0
1722984620000|2024-08-06 22:50:20|32.39|28.02|32.35|27.98|32.39|28.02|32.35|27.97|0
1722984630000|2024-08-06 22:50:30|32.34|27.97|32.33|27.95|32.34|27.97|32.33|27.95|0
1722984640000|2024-08-06 22:50:40|32.35|27.97|32.36|27.99|32.36|27.99|32.34|27.97|0
1722984650000|2024-08-06 22:50:50|32.37|28|32.38|28.01|32.38|28.01|32.37|28|0
1722984660000|2024-08-06 22:51:00|32.37|28|32.36|27.99|32.37|28|32.34|27.96|0
1722984670000|2024-08-06 22:51:10|32.37|28|32.36|27.99|32.37|28|32.36|27.99|0
1722984680000|2024-08-06 22:51:20|32.37|28|32.36|27.99|32.37|28|32.36|27.99|0
1722984690000|2024-08-06 22:51:30|32.34|27.97|32.34|27.97|32.34|27.97|32.34|27.97|0
1722984700000|2024-08-06 22:51:40|32.35|27.98|32.35|27.98|32.35|27.98|32.34|27.97|0
1722984710000|2024-08-06 22:51:50|32.34|27.96|32.29|27.91|32.34|27.96|32.29|27.91|0
1722984720000|2024-08-06 22:52:00|32.28|27.9|32.3|27.92|32.3|27.92|32.27|27.89|0
1722984730000|2024-08-06 22:52:10|32.26|27.88|32.22|27.85|32.27|27.89|32.22|27.85|0
1722984740000|2024-08-06 22:52:20|32.21|27.84|32.2|27.83|32.22|27.85|32.2|27.83|0
1722984750000|2024-08-06 22:52:30|32.19|27.82|32.19|27.82|32.2|27.83|32.19|27.82|0
1722984760000|2024-08-06 22:52:40|32.21|27.84|32.19|27.82|32.21|27.84|32.19|27.82|0
1722984770000|2024-08-06 22:52:50|32.2|27.83|32.2|27.83|32.2|27.83|32.2|27.83|0
1722984780000|2024-08-06 22:53:00|32.19|27.82|32.21|27.84|32.21|27.84|32.19|27.82|0
1722984790000|2024-08-06 22:53:10|32.24|27.87|32.27|27.89|32.27|27.89|32.24|27.87|0
1722984800000|2024-08-06 22:53:20|32.25|27.87|32.24|27.86|32.25|27.87|32.24|27.86|0
1722984820000|2024-08-06 22:53:40|32.23|27.85|32.22|27.85|32.23|27.85|32.22|27.85|0
1722984830000|2024-08-06 22:53:50|32.21|27.84|32.23|27.85|32.23|27.85|32.21|27.84|0
1722984840000|2024-08-06 22:54:00|32.22|27.84|32.21|27.84|32.22|27.84|32.21|27.84|0
1722984860000|2024-08-06 22:54:20|32.24|27.86|32.24|27.86|32.24|27.86|32.24|27.86|0
1722984870000|2024-08-06 22:54:30|32.22|27.85|32.17|27.8|32.22|27.85|32.17|27.8|0
1722984880000|2024-08-06 22:54:40|32.18|27.81|32.19|27.82|32.19|27.82|32.18|27.81|0
1722984890000|2024-08-06 22:54:50|32.2|27.83|32.21|27.84|32.21|27.84|32.2|27.83|0
1722984900000|2024-08-06 22:55:00|32.23|27.85|32.26|27.88|32.26|27.88|32.23|27.85|0
1722984910000|2024-08-06 22:55:10|32.27|27.89|32.29|27.91|32.29|27.91|32.27|27.89|0
1722984920000|2024-08-06 22:55:20|32.3|27.92|32.23|27.85|32.3|27.92|32.22|27.84|0
1722984930000|2024-08-06 22:55:30|32.22|27.84|32.22|27.84|32.22|27.84|32.22|27.84|0
1722984940000|2024-08-06 22:55:40|32.21|27.83|32.16|27.79|32.21|27.83|32.14|27.77|0
1722984950000|2024-08-06 22:55:50|32.18|27.81|32.13|27.76|32.18|27.81|32.13|27.76|0
1722984960000|2024-08-06 22:56:00|32.14|27.77|32.14|27.77|32.15|27.78|32.14|27.77|0
1722984980000|2024-08-06 22:56:20|32.13|27.76|32.16|27.79|32.16|27.79|32.13|27.76|0
1722984990000|2024-08-06 22:56:30|32.17|27.8|32.13|27.76|32.17|27.8|32.13|27.76|0
1722985000000|2024-08-06 22:56:40|32.14|27.77|32.13|27.76|32.14|27.77|32.13|27.76|0
1722985010000|2024-08-06 22:56:50|32.14|27.77|32.15|27.78|32.15|27.78|32.14|27.77|0
1722985020000|2024-08-06 22:57:00|32.13|27.76|32.12|27.74|32.13|27.76|32.12|27.74|0
1722985030000|2024-08-06 22:57:10|32.13|27.75|32.13|27.76|32.13|27.76|32.13|27.75|0
1722985040000|2024-08-06 22:57:20|32.14|27.77|32.14|27.77|32.14|27.77|32.14|27.77|0
1722985050000|2024-08-06 22:57:30|32.13|27.76|32.11|27.74|32.13|27.76|32.11|27.74|0
1722985060000|2024-08-06 22:57:40|32.1|27.73|32.1|27.72|32.1|27.74|32.1|27.72|0
1722985070000|2024-08-06 22:57:50|32.08|27.7|32.17|27.8|32.17|27.8|32.08|27.7|0
1722985080000|2024-08-06 22:58:00|32.16|27.79|32.16|27.79|32.17|27.8|32.16|27.79|0
1722985090000|2024-08-06 22:58:10|32.17|27.8|32.18|27.81|32.19|27.81|32.17|27.8|0
1722985100000|2024-08-06 22:58:20|32.19|27.87|32.25|27.87|32.25|27.87|32.19|27.87|0
1722985110000|2024-08-06 22:58:30|32.2|27.82|32.21|27.83|32.21|27.83|32.2|27.82|0
1722985120000|2024-08-06 22:58:40|32.22|27.84|32.21|27.83|32.22|27.84|32.2|27.82|0
1722985130000|2024-08-06 22:58:50|32.2|27.82|32.2|27.82|32.2|27.82|32.19|27.81|0
1722985140000|2024-08-06 22:59:00|32.21|27.83|32.21|27.83|32.21|27.83|32.21|27.83|0
1722985150000|2024-08-06 22:59:10|32.23|27.85|32.19|27.81|32.23|27.85|32.19|27.81|0
1722985160000|2024-08-06 22:59:20|32.18|27.78|32.16|27.79|32.18|27.79|32.15|27.78|0
1722985170000|2024-08-06 22:59:30|32.13|27.76|32.14|27.77|32.14|27.77|32.13|27.76|0
1722985180000|2024-08-06 22:59:40|32.18|27.8|32.17|27.79|32.18|27.8|32.17|27.79|0
1722985190000|2024-08-06 22:59:50|32.15|27.78|32.15|27.78|32.16|27.79|32.15|27.78|0
1722985200000|2024-08-06 23:00:00|32.13|27.76|32.08|27.7|32.13|27.76|32.08|27.7|0
1722985210000|2024-08-06 23:00:10|32.03|27.65|32.02|27.64|32.07|27.69|32.02|27.64|0
1722985220000|2024-08-06 23:00:20|32.03|27.65|32.03|27.65|32.03|27.65|32.02|27.64|0
1722985230000|2024-08-06 23:00:30|32.02|27.64|32.02|27.64|32.02|27.64|32.02|27.64|0
1722985240000|2024-08-06 23:00:40|32|27.63|32|27.63|32|27.63|32|27.63|0
1722985250000|2024-08-06 23:00:50|32.02|27.64|32.02|27.64|32.02|27.64|32|27.63|0
1722985260000|2024-08-06 23:01:00|32.04|27.66|32.08|27.7|32.08|27.7|32.04|27.66|0
1722985270000|2024-08-06 23:01:10|32.07|27.69|32.11|27.74|32.11|27.74|32.07|27.69|0
1722985280000|2024-08-06 23:01:20|32.15|27.78|32.15|27.78|32.15|27.78|32.15|27.78|0
1722985290000|2024-08-06 23:01:30|32.13|27.76|32.14|27.77|32.14|27.77|32.13|27.76|0
1722985300000|2024-08-06 23:01:40|32.13|27.76|32.15|27.78|32.16|27.78|32.13|27.76|0
1722985310000|2024-08-06 23:01:50|32.17|27.79|32.18|27.8|32.18|27.8|32.17|27.79|0
1722985320000|2024-08-06 23:02:00|32.17|27.79|32.21|27.83|32.21|27.83|32.17|27.79|0
1722985330000|2024-08-06 23:02:10|32.23|27.86|32.25|27.88|32.25|27.88|32.23|27.86|0
1722985340000|2024-08-06 23:02:20|32.24|27.87|32.24|27.87|32.24|27.87|32.23|27.86|0
1722985350000|2024-08-06 23:02:30|32.25|27.88|32.38|28|32.38|28|32.25|27.88|0
1722985360000|2024-08-06 23:02:40|32.4|28.02|32.44|28.07|32.44|28.07|32.4|28.02|0
1722985370000|2024-08-06 23:02:50|32.43|28.06|32.47|28.1|32.47|28.1|32.43|28.06|0
1722985380000|2024-08-06 23:03:00|32.42|28.05|32.44|28.07|32.44|28.07|32.42|28.05|0
1722985390000|2024-08-06 23:03:10|32.43|28.06|32.43|28.06|32.44|28.07|32.42|28.05|0
1722985400000|2024-08-06 23:03:20|32.39|28.01|32.4|28.03|32.41|28.04|32.39|28.01|0
1722985410000|2024-08-06 23:03:30|32.39|28.02|32.37|27.99|32.39|28.02|32.37|27.99|0
1722985420000|2024-08-06 23:03:40|32.38|28|32.4|28.03|32.4|28.03|32.38|28|0
1722985430000|2024-08-06 23:03:50|32.41|28.04|32.37|27.99|32.41|28.04|32.37|27.99|0
1722985440000|2024-08-06 23:04:00|32.38|28|32.41|28.04|32.41|28.04|32.38|28|0
1722985450000|2024-08-06 23:04:10|32.42|28.05|32.43|28.06|32.43|28.06|32.42|28.05|0
1722985460000|2024-08-06 23:04:20|32.41|28.04|32.37|27.99|32.41|28.04|32.37|27.99|0
1722985470000|2024-08-06 23:04:30||28||28||28||28|0
1722985480000|2024-08-06 23:04:40||27.99||27.99||27.99||27.99|0
1722985490000|2024-08-06 23:04:50|32.36|27.98|32.34|27.96|32.36|27.98|32.34|27.96|0
1722985500000|2024-08-06 23:05:00|32.36|27.98|32.37|27.99|32.37|27.99|32.36|27.98|0
1722985510000|2024-08-06 23:05:10|32.39|28|32.47|28.09|32.47|28.09|32.39|28|0
1722985520000|2024-08-06 23:05:20|32.48|28.1|32.47|28.09|32.48|28.1|32.47|28.09|0
1722985530000|2024-08-06 23:05:30|32.45|28.08|32.43|28.06|32.45|28.08|32.41|28.04|0
1722985540000|2024-08-06 23:05:40|32.44|28.07|32.43|28.06|32.44|28.07|32.43|28.06|0
1722985550000|2024-08-06 23:05:50|32.42|28.05|32.13|27.75|32.42|28.05|32.13|27.75|0
1722985560000|2024-08-06 23:06:00|32.1|27.73|32.09|27.72|32.11|27.74|32.08|27.71|0
1722985570000|2024-08-06 23:06:10|32.08|27.71|32.11|27.73|32.12|27.74|32.08|27.71|0
1722985580000|2024-08-06 23:06:20|32.16|27.78|32.13|27.75|32.17|27.79|32.13|27.75|0
1722985590000|2024-08-06 23:06:30|32.14|27.76|32.14|27.76|32.14|27.76|32.14|27.76|0
1722985600000|2024-08-06 23:06:40|32.13|27.75|32.11|27.73|32.13|27.75|32.11|27.73|0
1722985610000|2024-08-06 23:06:50|32.09|27.72|32.05|27.68|32.09|27.72|32.04|27.67|0
1722985620000|2024-08-06 23:07:00|32.04|27.67|32.03|27.65|32.04|27.67|32.03|27.65|0
1722985630000|2024-08-06 23:07:10|32.02|27.64|32.07|27.7|32.09|27.72|32.02|27.64|0
1722985640000|2024-08-06 23:07:20|32.03|27.66|32.04|27.67|32.04|27.67|32.03|27.66|0
1722985650000|2024-08-06 23:07:30|32.05|27.68|32.02|27.64|32.05|27.68|32.02|27.64|0
1722985660000|2024-08-06 23:07:40|32|27.62|32|27.62|32|27.62|32|27.62|0
1722985670000|2024-08-06 23:07:50|31.93|27.56|31.96|27.58|31.96|27.58|31.93|27.56|0
1722985680000|2024-08-06 23:08:00|31.92|27.55|31.85|27.47|31.92|27.55|31.85|27.47|0
1722985690000|2024-08-06 23:08:10|31.87|27.49|31.85|27.47|31.88|27.51|31.85|27.47|0
1722985700000|2024-08-06 23:08:20|31.88|27.51|31.87|27.49|31.88|27.51|31.87|27.49|0
1722985710000|2024-08-06 23:08:30|31.9|27.53|31.94|27.56|31.94|27.56|31.9|27.53|0
1722985720000|2024-08-06 23:08:40|31.93|27.58|31.97|27.59|31.97|27.59|31.93|27.58|0
1722985730000|2024-08-06 23:08:50|31.94|27.56|31.93|27.56|31.94|27.56|31.93|27.56|0
1722985740000|2024-08-06 23:09:00|31.95|27.57|31.92|27.55|31.95|27.57|31.92|27.55|0
1722985750000|2024-08-06 23:09:10|31.97|27.59|31.94|27.56|31.97|27.59|31.94|27.56|0
1722985760000|2024-08-06 23:09:20|31.92|27.55|31.9|27.53|31.93|27.56|31.9|27.53|0
1722985770000|2024-08-06 23:09:30|31.89|27.52|31.86|27.49|31.89|27.52|31.86|27.49|0
1722985780000|2024-08-06 23:09:40|31.89|27.52|31.88|27.51|31.89|27.52|31.88|27.51|0
1722985790000|2024-08-06 23:09:50|31.86|27.49|31.86|27.48|31.86|27.49|31.83|27.45|0
1722985800000|2024-08-06 23:10:00|31.85|27.47|31.94|27.56|31.94|27.56|31.85|27.47|0
1722985810000|2024-08-06 23:10:10|31.92|27.55|31.92|27.55|31.92|27.55|31.89|27.52|0
1722985820000|2024-08-06 23:10:20|31.97|27.59|32|27.62|32|27.62|31.95|27.57|0
1722985830000|2024-08-06 23:10:30|31.96|27.58|31.96|27.58|31.96|27.58|31.96|27.58|0
1722985840000|2024-08-06 23:10:40|31.98|27.6|32.02|27.65|32.02|27.65|31.98|27.6|0
1722985850000|2024-08-06 23:10:50|32.01|27.64|32.02|27.65|32.02|27.65|31.99|27.62|0
1722985860000|2024-08-06 23:11:00|32.05|27.68|32.05|27.68|32.07|27.69|31.99|27.62|0
1722985870000|2024-08-06 23:11:10|32.03|27.66|32.05|27.68|32.05|27.68|32.03|27.66|0
1722985890000|2024-08-06 23:11:30|32.07|27.69|32.05|27.68|32.07|27.69|32.05|27.68|0
1722985900000|2024-08-06 23:11:40|32.04|27.67|32.05|27.68|32.05|27.68|32.04|27.67|0
1722985910000|2024-08-06 23:11:50|32.04|27.67|32.05|27.68|32.05|27.68|32.04|27.67|0
1722985920000|2024-08-06 23:12:00|32.07|27.69|32.1|27.72|32.1|27.72|32.06|27.69|0
1722985930000|2024-08-06 23:12:10|32.09|27.71|32.1|27.72|32.1|27.72|32.09|27.71|0
1722985940000|2024-08-06 23:12:20|32.11|27.73|32.15|27.78|32.16|27.79|32.11|27.73|0
1722985950000|2024-08-06 23:12:30|32.17|27.8|32.16|27.79|32.17|27.8|32.16|27.79|0
1722985960000|2024-08-06 23:12:40|32.17|27.8|32.14|27.77|32.17|27.8|32.13|27.76|0
1722985970000|2024-08-06 23:12:50|32.13|27.76|32.12|27.75|32.15|27.78|32.12|27.75|0
1722985980000|2024-08-06 23:13:00|32.11|27.74|32.11|27.73|32.11|27.75|32.11|27.73|0
1722985990000|2024-08-06 23:13:10|32.12|27.75|32.12|27.75|32.12|27.75|32.12|27.75|0
1722986000000|2024-08-06 23:13:20||27.74||27.74||27.74||27.74|0
1722986010000|2024-08-06 23:13:30||27.75||27.74||27.75||27.74|0
1722986020000|2024-08-06 23:13:40||27.75||27.74||27.75||27.74|0
1722986030000|2024-08-06 23:13:50|32.09|27.71|32.08|27.7|32.1|27.72|32.08|27.7|0
1722986040000|2024-08-06 23:14:00|32.09|27.71|32.08|27.7|32.1|27.72|32.08|27.7|0
1722986050000|2024-08-06 23:14:10|32.07|27.69|32.14|27.77|32.14|27.77|32.07|27.69|0
1722986060000|2024-08-06 23:14:20|32.12|27.75|32.12|27.75|32.12|27.75|32.12|27.75|0
1722986070000|2024-08-06 23:14:30|32.13|27.74|32.14|27.77|32.14|27.77|32.13|27.74|0
1722986080000|2024-08-06 23:14:40|32.16|27.79|32.16|27.79|32.16|27.79|32.16|27.79|0
1722986090000|2024-08-06 23:14:50|32.14|27.77|32.11|27.73|32.14|27.77|32.11|27.73|0
1722986100000|2024-08-06 23:15:00|32.1|27.71|32.1|27.72|32.1|27.72|32.09|27.71|0
1722986110000|2024-08-06 23:15:10|32.09|27.73|32.1|27.72|32.1|27.73|32.09|27.71|0
1722986120000|2024-08-06 23:15:20|32.11|27.73|32.12|27.75|32.12|27.75|32.11|27.73|0
1722986130000|2024-08-06 23:15:30|32.09|27.71|32.1|27.73|32.1|27.73|32.09|27.71|0
1722986140000|2024-08-06 23:15:40|32.11|27.74|32.11|27.74|32.11|27.74|32.11|27.74|0
1722986150000|2024-08-06 23:15:50|32.12|27.75|32.26|27.88|32.26|27.88|32.12|27.75|0
1722986160000|2024-08-06 23:16:00|32.25||32.25||32.25||32.25||0
1722986170000|2024-08-06 23:16:10|32.26|27.89|32.27|27.9|32.28|27.91|32.25|27.88|0
1722986180000|2024-08-06 23:16:20|32.26|27.89|32.28|27.91|32.28|27.91|32.26|27.89|0
1722986190000|2024-08-06 23:16:30|32.27|27.9|32.27|27.9|32.27|27.9|32.27|27.9|0
1722986200000|2024-08-06 23:16:40|32.25|27.87|32.25|27.87|32.25|27.87|32.25|27.87|0
1722986210000|2024-08-06 23:16:50|32.24|27.86|32.26|27.89|32.26|27.89|32.24|27.86|0
1722986220000|2024-08-06 23:17:00|32.27|27.9|32.27|27.9|32.27|27.9|32.25|27.88|0
1722986230000|2024-08-06 23:17:10|32.26|27.89|32.25|27.88|32.26|27.89|32.25|27.88|0
1722986240000|2024-08-06 23:17:20|32.24|27.86|32.24|27.86|32.24|27.86|32.24|27.86|0
1722986260000|2024-08-06 23:17:40|32.28|27.91|32.33|27.95|32.33|27.95|32.28|27.91|0
1722986270000|2024-08-06 23:17:50|32.35|27.97|32.35|27.97|32.35|27.97|32.35|27.97|0
1722986280000|2024-08-06 23:18:00|32.34|27.96|32.36|27.98|32.36|27.98|32.33|27.95|0
1722986290000|2024-08-06 23:18:10|32.35|27.97|32.35|27.97|32.35|27.97|32.35|27.97|0
1722986300000|2024-08-06 23:18:20|32.34|27.96|32.34|27.96|32.35|27.97|32.34|27.96|0
1722986310000|2024-08-06 23:18:30|32.33|27.95|32.34|27.96|32.34|27.96|32.33|27.95|0
1722986320000|2024-08-06 23:18:40|32.46|28.09|32.57|28.19|32.57|28.19|32.46|28.09|0
1722986330000|2024-08-06 23:18:50|32.58|28.2|32.69|28.32|32.69|28.32|32.57|28.19|0
1722986340000|2024-08-06 23:19:00|32.62|28.25|32.5|28.12|32.62|28.25|32.5|28.12|0
1722986350000|2024-08-06 23:19:10|32.46|28.09|32.48|28.11|32.48|28.11|32.46|28.09|0
1722986360000|2024-08-06 23:19:20|32.5|28.12|32.46|28.09|32.5|28.12|32.46|28.09|0
1722986370000|2024-08-06 23:19:30|32.5|28.12|32.44|28.07|32.5|28.12|32.44|28.07|0
1722986380000|2024-08-06 23:19:40|32.42|28.05|32.35|27.97|32.42|28.05|32.35|27.97|0
1722986390000|2024-08-06 23:19:50|32.37|27.99|32.37|27.99|32.37|27.99|32.36|27.98|0
1722986400000|2024-08-06 23:20:00|32.39|28.01|32.39|28.02|32.41|28.04|32.39|28.01|0
1722986410000|2024-08-06 23:20:10|32.42|28.05|32.42|28.05|32.46|28.09|32.42|28.05|0
1722986420000|2024-08-06 23:20:20|32.43|28.06|32.42|28.05|32.43|28.06|32.4|28.03|0
1722986430000|2024-08-06 23:20:30|32.39|28.02|32.37|27.99|32.39|28.02|32.37|27.99|0
1722986440000|2024-08-06 23:20:40|32.39|28.02|32.42|28.05|32.42|28.05|32.39|28.02|0
1722986450000|2024-08-06 23:20:50|32.32|27.94|32.37|27.99|32.37|27.99|32.32|27.94|0
1722986460000|2024-08-06 23:21:00|32.38|28|32.37|27.99|32.38|28|32.35|27.97|0
1722986470000|2024-08-06 23:21:10|32.35|27.97|32.39|28.02|32.39|28.02|32.35|27.97|0
1722986480000|2024-08-06 23:21:20|32.38|28.01|32.39|28.02|32.39|28.02|32.38|28.01|0
1722986490000|2024-08-06 23:21:30|32.38|28.01|32.38|28|32.38|28.01|32.36|27.98|0
1722986500000|2024-08-06 23:21:40|32.36|27.98|32.34|27.96|32.36|27.98|32.32|27.94|0
1722986510000|2024-08-06 23:21:50|32.32|27.94|32.33|27.95|32.33|27.95|32.32|27.94|0
1722986520000|2024-08-06 23:22:00|32.27|27.9|32.27|27.9|32.27|27.9|32.27|27.9|0
1722986530000|2024-08-06 23:22:10|32.28|27.91|32.27|27.9|32.28|27.91|32.27|27.9|0
1722986540000|2024-08-06 23:22:20|32.26|27.89|32.25|27.88|32.27|27.9|32.25|27.88|0
1722986550000|2024-08-06 23:22:30|32.24|27.87|32.36|27.99|32.4|28.03|32.24|27.87|0
1722986560000|2024-08-06 23:22:40|32.37|28|32.36|27.99|32.38|28.01|32.36|27.99|0
1722986570000|2024-08-06 23:22:50|32.4|28.03|32.43|28.06|32.43|28.06|32.4|28.03|0
1722986580000|2024-08-06 23:23:00|32.4|28.03|32.35|27.97|32.4|28.03|32.35|27.97|0
1722986590000|2024-08-06 23:23:10|32.36|27.98|32.36|27.98|32.36|27.98|32.36|27.98|0
1722986600000|2024-08-06 23:23:20|32.34|27.96|32.34|27.96|32.34|27.96|32.34|27.96|0
1722986610000|2024-08-06 23:23:30|32.33|27.95|32.32|27.94|32.33|27.95|32.32|27.94|0
1722986620000|2024-08-06 23:23:40|32.33|27.95|32.32|27.94|32.33|27.95|32.31|27.93|0
1722986630000|2024-08-06 23:23:50|32.33|27.95|32.36|27.99|32.36|27.99|32.31|27.93|0
1722986640000|2024-08-06 23:24:00|32.35|27.98|32.35|27.98|32.35|27.98|32.35|27.98|0
1722986650000|2024-08-06 23:24:10|32.38|28.01|32.39|28.02|32.39|28.02|32.38|28.01|0
1722986660000|2024-08-06 23:24:20|32.35|27.98|32.38|28.01|32.38|28.01|32.35|27.98|0
1722986670000|2024-08-06 23:24:30|32.4|28.03|32.35|27.98|32.4|28.03|32.35|27.98|0
1722986680000|2024-08-06 23:24:40|32.36|27.99|32.34|27.97|32.36|27.99|32.33|27.95|0
1722986690000|2024-08-06 23:24:50|32.36|27.99|32.36|27.99|32.39|28.02|32.36|27.99|0
1722986700000|2024-08-06 23:25:00|32.38|28.01|32.38|28.01|32.38|28.01|32.38|28.01|0
1722986710000|2024-08-06 23:25:10|32.39|28.02|32.38|28.01|32.39|28.02|32.38|28.01|0
1722986720000|2024-08-06 23:25:20|32.36|27.99|32.36|27.99|32.36|27.99|32.36|27.99|0
1722986730000|2024-08-06 23:25:30|32.35|27.98|32.34|27.97|32.35|27.98|32.34|27.97|0
1722986750000|2024-08-06 23:25:50|32.35|27.98|32.35|27.98|32.35|27.98|32.35|27.98|0
1722986760000|2024-08-06 23:26:00|32.34|27.97|32.34|27.97|32.34|27.97|32.34|27.97|0
1722986770000|2024-08-06 23:26:10|32.36|27.99|32.36|27.99|32.36|27.99|32.36|27.99|0
1722986780000|2024-08-06 23:26:20|32.38|28.01|32.39|28.02|32.39|28.02|32.38|28.01|0
1722986790000|2024-08-06 23:26:30|32.38|28.01|32.39|28.02|32.39|28.02|32.38|28.01|0
1722986800000|2024-08-06 23:26:40|32.4|28.03|32.4|28.03|32.41|28.04|32.4|28.03|0
1722986810000|2024-08-06 23:26:50|32.42|28.04|32.42|28.04|32.42|28.04|32.42|28.04|0
1722986820000|2024-08-06 23:27:00|32.4|28.03|32.49|28.11|32.49|28.12|32.4|28.03|0
1722986830000|2024-08-06 23:27:10|32.48|28.1|32.49|28.12|32.49|28.12|32.48|28.1|0
1722986840000|2024-08-06 23:27:20|32.53|28.16|32.56|28.19|32.56|28.19|32.53|28.16|0
1722986850000|2024-08-06 23:27:30|32.57|28.2|32.55|28.18|32.57|28.2|32.55|28.18|0
1722986860000|2024-08-06 23:27:40|32.56|28.19|32.58|28.21|32.58|28.21|32.56|28.19|0
1722986870000|2024-08-06 23:27:50|32.59||32.59||32.59||32.59||0
1722986880000|2024-08-06 23:28:00|32.6|28.22|32.64|28.26|32.64|28.26|32.6|28.22|0
1722986890000|2024-08-06 23:28:10|32.66|28.28|32.67|28.29|32.67|28.29|32.66|28.28|0
1722986900000|2024-08-06 23:28:20|32.66|28.28|32.65|28.27|32.67|28.29|32.65|28.27|0
1722986910000|2024-08-06 23:28:30|32.66|28.28|32.68|28.31|32.69|28.32|32.66|28.28|0
1722986920000|2024-08-06 23:28:40|32.78|28.41|32.8|28.42|32.8|28.42|32.78|28.41|0
1722986930000|2024-08-06 23:28:50|32.81|28.43|32.78|28.41|32.81|28.43|32.78|28.41|0
1722986940000|2024-08-06 23:29:00|32.79|28.42|32.77|28.4|32.79|28.42|32.77|28.4|0
1722986950000|2024-08-06 23:29:10|32.76|28.39|32.72|28.35|32.78|28.41|32.72|28.35|0
1722986960000|2024-08-06 23:29:20|32.74|28.37|32.68|28.31|32.74|28.37|32.68|28.31|0
1722986970000|2024-08-06 23:29:30|32.65|28.27|32.67|28.29|32.67|28.29|32.65|28.27|0
1722986980000|2024-08-06 23:29:40|32.63|28.25|32.63|28.25|32.63|28.25|32.61|28.23|0
1722986990000|2024-08-06 23:29:50|32.66|28.29|32.61|28.23|32.66|28.29|32.61|28.23|0
1722987000000|2024-08-06 23:30:00|32.64|28.26|32.63|28.25|32.65|28.27|32.63|28.25|0
1722987010000|2024-08-06 23:30:10|32.65|28.27|32.67|28.3|32.67|28.3|32.65|28.27|0
1722987020000|2024-08-06 23:30:20|32.66|28.29|32.68|28.31|32.68|28.31|32.66|28.28|0
1722987030000|2024-08-06 23:30:30|32.67|28.3|32.68|28.31|32.68|28.31|32.66|28.29|0
1722987040000|2024-08-06 23:30:40|32.69|28.32|32.7|28.33|32.71|28.34|32.69|28.32|0
1722987050000|2024-08-06 23:30:50|32.72|28.35|32.74|28.37|32.74|28.37|32.72|28.35|0
1722987060000|2024-08-06 23:31:00|32.75|28.38|32.75|28.38|32.75|28.38|32.75|28.38|0
1722987070000|2024-08-06 23:31:10|32.7|28.33|32.69|28.32|32.71|28.34|32.69|28.32|0
1722987080000|2024-08-06 23:31:20|32.66|28.29|32.61|28.23|32.67|28.3|32.61|28.23|0
1722987090000|2024-08-06 23:31:30|32.59|28.21|32.63|28.25|32.63|28.25|32.57|28.19|0
1722987100000|2024-08-06 23:31:40|32.62|28.24|32.72|28.35|32.72|28.35|32.62|28.24|0
1722987110000|2024-08-06 23:31:50|32.73|28.36|32.73|28.36|32.73|28.36|32.71|28.34|0
1722987120000|2024-08-06 23:32:00|32.72|28.35|32.78|28.4|32.78|28.4|32.72|28.35|0
1722987130000|2024-08-06 23:32:10|32.76|28.38|32.7|28.33|32.76|28.38|32.7|28.33|0
1722987140000|2024-08-06 23:32:20|32.69|28.32|32.65|28.28|32.69|28.32|32.65|28.28|0
1722987150000|2024-08-06 23:32:30|32.64|28.26|32.64|28.27|32.64|28.27|32.64|28.26|0
1722987160000|2024-08-06 23:32:40|32.63|28.26|32.63|28.25|32.63|28.26|32.63|28.25|0
1722987170000|2024-08-06 23:32:50|32.64|28.26|32.64|28.27|32.64|28.27|32.64|28.26|0
1722987180000|2024-08-06 23:33:00|32.66|28.29|32.7|28.33|32.7|28.33|32.66|28.29|0
1722987190000|2024-08-06 23:33:10|32.71|28.34|32.71|28.34|32.74|28.36|32.71|28.34|0
1722987200000|2024-08-06 23:33:20|32.72|28.35|32.64|28.27|32.72|28.35|32.64|28.27|0
1722987210000|2024-08-06 23:33:30|32.65|28.28|32.64|28.27|32.66|28.29|32.64|28.27|0
1722987220000|2024-08-06 23:33:40|32.63|28.26|32.67|28.3|32.67|28.3|32.63|28.26|0
1722987230000|2024-08-06 23:33:50|32.66|28.29|32.66|28.29|32.66|28.29|32.65|28.28|0
1722987240000|2024-08-06 23:34:00|32.65|28.28|32.67|28.3|32.67|28.3|32.65|28.28|0
1722987250000|2024-08-06 23:34:10|32.68|28.31|32.68|28.31|32.68|28.31|32.68|28.31|0
1722987260000|2024-08-06 23:34:20|32.69|28.32|32.67|28.3|32.69|28.32|32.67|28.3|0
1722987270000|2024-08-06 23:34:30|32.68|28.31|32.66|28.29|32.68|28.31|32.66|28.29|0
1722987280000|2024-08-06 23:34:40|32.67|28.3|32.65|28.28|32.67|28.3|32.64|28.27|0
1722987290000|2024-08-06 23:34:50|32.63|28.26|32.65|28.28|32.65|28.28|32.63|28.26|0
1722987300000|2024-08-06 23:35:00|32.66|28.29|32.64|28.27|32.66|28.29|32.64|28.27|0
1722987310000|2024-08-06 23:35:10|32.65|28.28|32.66|28.29|32.66|28.29|32.65|28.28|0
1722987320000|2024-08-06 23:35:20|32.64|28.27|32.66|28.29|32.66|28.29|32.64|28.27|0
1722987330000|2024-08-06 23:35:30|32.65|28.28|32.66|28.29|32.66|28.29|32.65|28.28|0
1722987340000|2024-08-06 23:35:40|32.65|28.28|32.67|28.3|32.67|28.3|32.65|28.28|0
1722987350000|2024-08-06 23:35:50|32.66|28.29|32.66|28.29|32.66|28.29|32.66|28.29|0
1722987360000|2024-08-06 23:36:00|32.67|28.3|32.67|28.3|32.68|28.31|32.67|28.3|0
1722987370000|2024-08-06 23:36:10|32.66|28.29|32.67|28.3|32.67|28.3|32.66|28.29|0
1722987380000|2024-08-06 23:36:20|32.7|28.32|32.74|28.36|32.74|28.36|32.7|28.32|0
1722987390000|2024-08-06 23:36:30|32.72|28.34|32.73|28.35|32.73|28.35|32.72|28.34|0
1722987400000|2024-08-06 23:36:40|32.74|28.36|32.74|28.36|32.74|28.36|32.73|28.35|0
1722987410000|2024-08-06 23:36:50|32.76|28.38|32.79|28.42|32.79|28.42|32.76|28.38|0
1722987420000|2024-08-06 23:37:00|32.83|28.46|32.86|28.49|32.86|28.49|32.83|28.46|0
1722987430000|2024-08-06 23:37:10|32.83|28.46|32.82|28.45|32.83|28.46|32.82|28.45|0
1722987440000|2024-08-06 23:37:20|32.81|28.44|32.81|28.44|32.81|28.44|32.79|28.42|0
1722987450000|2024-08-06 23:37:30|32.79|28.42|32.75|28.37|32.79|28.42|32.75|28.37|0
1722987460000|2024-08-06 23:37:40|32.74|28.36|32.78|28.4|32.78|28.4|32.74|28.36|0
1722987470000|2024-08-06 23:37:50|32.76|28.38|32.75|28.37|32.76|28.38|32.74|28.36|0
1722987480000|2024-08-06 23:38:00|32.74|28.36|32.76|28.38|32.76|28.38|32.74|28.36|0
1722987490000|2024-08-06 23:38:10|32.77|28.4|32.77|28.39|32.77|28.4|32.77|28.39|0
1722987500000|2024-08-06 23:38:20|32.79|28.4|32.83|28.46|32.83|28.46|32.79|28.4|0
1722987510000|2024-08-06 23:38:30|32.85|28.48|32.85|28.48|32.85|28.48|32.83|28.46|0
1722987520000|2024-08-06 23:38:40|32.86|28.49|32.83|28.46|32.86|28.49|32.83|28.46|0
1722987530000|2024-08-06 23:38:50|32.82|28.45|32.81|28.44|32.82|28.45|32.81|28.44|0
1722987540000|2024-08-06 23:39:00|32.83|28.46|32.81|28.44|32.83|28.46|32.81|28.44|0
1722987550000|2024-08-06 23:39:10|32.8|28.43|32.8|28.43|32.8|28.43|32.8|28.43|0
1722987560000|2024-08-06 23:39:20|32.79|28.42|32.73|28.35|32.79|28.42|32.73|28.35|0
1722987570000|2024-08-06 23:39:30|32.77|28.39|32.71|28.33|32.77|28.39|32.71|28.33|0
1722987580000|2024-08-06 23:39:40|32.74|28.36|32.74|28.36|32.75|28.38|32.74|28.36|0
1722987590000|2024-08-06 23:39:50|32.73|28.35|32.73|28.35|32.73|28.35|32.73|28.35|0
1722987600000|2024-08-06 23:40:00|32.74|28.36|32.75|28.38|32.75|28.38|32.73|28.35|0
1722987610000|2024-08-06 23:40:10|32.74|28.36|32.78|28.41|32.78|28.41|32.74|28.36|0
1722987620000|2024-08-06 23:40:20|32.79|28.42|32.76|28.39|32.79|28.42|32.75|28.37|0
1722987630000|2024-08-06 23:40:30|32.75|28.38|32.78|28.41|32.78|28.41|32.75|28.38|0
1722987640000|2024-08-06 23:40:40|32.79|28.42|32.75|28.37|32.79|28.42|32.75|28.37|0
1722987650000|2024-08-06 23:40:50|32.73|28.35|32.67|28.29|32.73|28.35|32.67|28.29|0
1722987660000|2024-08-06 23:41:00|32.66|28.28|32.66|28.28|32.67|28.29|32.64|28.26|0
1722987670000|2024-08-06 23:41:10|32.65|28.27|32.65|28.27|32.65|28.27|32.64|28.26|0
1722987680000|2024-08-06 23:41:20|32.66|28.28|32.68|28.3|32.68|28.3|32.66|28.28|0
1722987690000|2024-08-06 23:41:30|32.67|28.29|32.69|28.31|32.69|28.31|32.67|28.29|0
1722987700000|2024-08-06 23:41:40|32.7|28.32|32.7|28.32|32.7|28.32|32.69|28.31|0
1722987710000|2024-08-06 23:41:50|32.71|28.33|32.71|28.33|32.71|28.33|32.71|28.33|0
1722987720000|2024-08-06 23:42:00|32.7|28.32|32.73|28.36|32.73|28.36|32.7|28.32|0
1722987730000|2024-08-06 23:42:10|32.72|28.34|32.69|28.31|32.72|28.34|32.69|28.31|0
1722987740000|2024-08-06 23:42:20|32.7|28.32|32.72|28.34|32.76|28.39|32.7|28.32|0
1722987750000|2024-08-06 23:42:30|32.73|28.35|32.71|28.33|32.73|28.35|32.66|28.28|0
1722987760000|2024-08-06 23:42:40|32.7|28.32|32.68|28.3|32.7|28.32|32.68|28.3|0
1722987770000|2024-08-06 23:42:50|32.67|28.29|32.7|28.32|32.7|28.32|32.67|28.29|0
1722987780000|2024-08-06 23:43:00|32.68|28.3|32.68|28.3|32.68|28.3|32.68|28.3|0
1722987790000|2024-08-06 23:43:10|32.66|28.28|32.66|28.28|32.66|28.28|32.65|28.27|0
1722987800000|2024-08-06 23:43:20|32.67|28.29|32.67|28.29|32.67|28.29|32.67|28.29|0
1722987810000|2024-08-06 23:43:30|32.68|28.3|32.66|28.28|32.68|28.3|32.66|28.28|0
1722987820000|2024-08-06 23:43:40|32.67|28.29|32.67|28.29|32.67|28.29|32.66|28.28|0
1722987830000|2024-08-06 23:43:50|32.64|28.26|32.6|28.22|32.64|28.26|32.6|28.22|0
1722987840000|2024-08-06 23:44:00|32.64|28.26|32.63|28.25|32.64|28.26|32.63|28.25|0
1722987850000|2024-08-06 23:44:10|32.62|28.24|32.64|28.26|32.64|28.26|32.62|28.24|0
1722987860000|2024-08-06 23:44:20|32.69|28.32|32.66|28.28|32.69|28.32|32.66|28.28|0
1722987870000|2024-08-06 23:44:30|32.68|28.3|32.68|28.3|32.68|28.3|32.68|28.3|0
1722987880000|2024-08-06 23:44:40|32.69|28.31|32.68|28.3|32.69|28.31|32.68|28.3|0
1722987890000|2024-08-06 23:44:50|32.66|28.28|32.65|28.27|32.66|28.28|32.65|28.27|0
1722987900000|2024-08-06 23:45:00|32.68|28.3|32.73|28.36|32.73|28.36|32.67|28.29|0
1722987910000|2024-08-06 23:45:10|32.71|28.34|32.71|28.34|32.71|28.34|32.69|28.31|0
1722987920000|2024-08-06 23:45:20|32.7|28.33|32.68|28.3|32.7|28.33|32.68|28.3|0
1722987930000|2024-08-06 23:45:30|32.67|28.29|32.67|28.29|32.67|28.29|32.67|28.29|0
1722987940000|2024-08-06 23:45:40|32.68|28.3|32.62|28.24|32.68|28.3|32.62|28.24|0
1722987950000|2024-08-06 23:45:50|32.61|28.23|32.59|28.21|32.61|28.23|32.58|28.2|0
1722987960000|2024-08-06 23:46:00|32.57|28.2|32.62|28.24|32.62|28.24|32.54|28.17|0
1722987970000|2024-08-06 23:46:10|32.6|28.22|32.63|28.25|32.63|28.25|32.6|28.22|0
1722987980000|2024-08-06 23:46:20|32.65|28.27|32.61|28.23|32.65|28.27|32.61|28.23|0
1722987990000|2024-08-06 23:46:30|32.64|28.26|32.64|28.26|32.64|28.26|32.64|28.26|0
1722988000000|2024-08-06 23:46:40|32.63|28.25|32.63|28.25|32.63|28.25|32.63|28.25|0
1722988010000|2024-08-06 23:46:50|32.59|28.21|32.63|28.25|32.63|28.25|32.59|28.21|0
1722988020000|2024-08-06 23:47:00|32.62|28.24|32.59|28.21|32.62|28.24|32.59|28.21|0
1722988030000|2024-08-06 23:47:10|32.65|28.27|32.65|28.27|32.65|28.27|32.65|28.27|0
1722988040000|2024-08-06 23:47:20|32.66|28.29|32.63|28.25|32.67|28.3|32.63|28.25|0
1722988050000|2024-08-06 23:47:30|32.61|28.23|32.55|28.18|32.61|28.23|32.55|28.18|0
1722988060000|2024-08-06 23:47:40|32.58|28.2|32.55|28.18|32.58|28.2|32.55|28.18|0
1722988070000|2024-08-06 23:47:50|32.54|28.17|32.53|28.16|32.54|28.17|32.52|28.15|0
1722988080000|2024-08-06 23:48:00|32.55|28.18|32.51|28.14|32.55|28.18|32.51|28.14|0
1722988090000|2024-08-06 23:48:10|32.52|28.15|32.52|28.15|32.53|28.16|32.52|28.15|0
1722988100000|2024-08-06 23:48:20|32.54|28.16|32.54|28.16|32.54|28.16|32.54|28.16|0
1722988110000|2024-08-06 23:48:30|32.55|28.17|32.54|28.16|32.55|28.17|32.54|28.16|0
1722988120000|2024-08-06 23:48:40|32.56|28.18|32.56|28.18|32.58|28.2|32.56|28.18|0
1722988140000|2024-08-06 23:49:00|32.55|28.17|32.61|28.23|32.61|28.23|32.55|28.17|0
1722988150000|2024-08-06 23:49:10|32.59|28.21|32.61|28.23|32.61|28.23|32.59|28.21|0
1722988160000|2024-08-06 23:49:20|32.6|28.22|32.62|28.24|32.62|28.24|32.6|28.22|0
1722988170000|2024-08-06 23:49:30|32.59|28.21|32.59|28.21|32.61|28.23|32.59|28.21|0
1722988180000|2024-08-06 23:49:40|32.62|28.24|32.61|28.23|32.62|28.24|32.61|28.23|0
1722988190000|2024-08-06 23:49:50|32.6|28.22|32.62|28.24|32.62|28.24|32.59|28.21|0
1722988200000|2024-08-06 23:50:00|32.63|28.26|32.7|28.33|32.7|28.33|32.63|28.26|0
1722988210000|2024-08-06 23:50:10|32.74|28.36|32.66|28.29|32.74|28.36|32.66|28.29|0
1722988220000|2024-08-06 23:50:20|32.68|28.31|32.68|28.31|32.68|28.31|32.68|28.31|0
1722988230000|2024-08-06 23:50:30|32.67|28.3|32.62|28.25|32.67|28.3|32.62|28.25|0
1722988240000|2024-08-06 23:50:40|32.61|28.24|32.63|28.26|32.63|28.26|32.6|28.22|0
1722988250000|2024-08-06 23:50:50|32.62|28.25|32.63|28.26|32.63|28.26|32.61|28.24|0
1722988260000|2024-08-06 23:51:00|32.68|28.31|32.68|28.31|32.69|28.32|32.67|28.3|0
1722988270000|2024-08-06 23:51:10|32.69|28.32|32.69|28.32|32.69|28.32|32.69|28.32|0
1722988280000|2024-08-06 23:51:20|32.68|28.31|32.73|28.35|32.73|28.35|32.68|28.31|0
1722988290000|2024-08-06 23:51:30|32.74|28.36|32.71|28.33|32.74|28.36|32.71|28.33|0
1722988300000|2024-08-06 23:51:40|32.72|28.34|32.72|28.34|32.72|28.34|32.72|28.34|0
1722988310000|2024-08-06 23:51:50|32.71|28.33|32.74|28.36|32.75|28.37|32.71|28.33|0
1722988320000|2024-08-06 23:52:00|32.75|28.37|32.77|28.39|32.77|28.39|32.75|28.37|0
1722988330000|2024-08-06 23:52:10|32.76|28.38|32.77|28.39|32.77|28.39|32.76|28.38|0
1722988340000|2024-08-06 23:52:20|32.76|28.38|32.74|28.36|32.76|28.38|32.74|28.36|0
1722988350000|2024-08-06 23:52:30|32.75|28.37|32.73|28.35|32.75|28.37|32.73|28.35|0
1722988360000|2024-08-06 23:52:40|32.74|28.36|32.77|28.39|32.77|28.39|32.72|28.34|0
1722988370000|2024-08-06 23:52:50|32.76|28.38|32.73|28.35|32.76|28.38|32.73|28.35|0
1722988390000|2024-08-06 23:53:10|32.75|28.37|32.73|28.35|32.75|28.37|32.73|28.35|0
1722988400000|2024-08-06 23:53:20|32.74|28.36|32.73|28.35|32.75|28.37|32.73|28.35|0
1722988410000|2024-08-06 23:53:30|32.75|28.37|32.76|28.38|32.79|28.41|32.75|28.37|0
1722988420000|2024-08-06 23:53:40|32.74|28.36|32.69|28.31|32.74|28.36|32.69|28.31|0
1722988430000|2024-08-06 23:53:50|32.67|28.3|32.68|28.31|32.68|28.31|32.67|28.3|0
1722988440000|2024-08-06 23:54:00|32.67|28.3|32.75|28.37|32.75|28.37|32.67|28.3|0
1722988450000|2024-08-06 23:54:10|32.77|28.39|32.77|28.39|32.77|28.39|32.77|28.39|0
1722988460000|2024-08-06 23:54:20|32.78|28.4|32.78|28.41|32.78|28.41|32.78|28.4|0
1722988470000|2024-08-06 23:54:30|32.77|28.39|32.78|28.41|32.78|28.41|32.77|28.39|0
1722988480000|2024-08-06 23:54:40|32.77|28.39|32.78|28.4|32.78|28.4|32.77|28.39|0
1722988490000|2024-08-06 23:54:50|32.77|28.39|32.78|28.41|32.78|28.41|32.77|28.39|0
1722988500000|2024-08-06 23:55:00|32.8|28.43|32.78|28.41|32.81|28.44|32.78|28.41|0
1722988510000|2024-08-06 23:55:10|32.77|28.39|32.77|28.39|32.78|28.41|32.77|28.39|0
1722988520000|2024-08-06 23:55:20|32.78|28.4|32.75|28.37|32.78|28.4|32.75|28.37|0
1722988530000|2024-08-06 23:55:30|32.78|28.41|32.8|28.43|32.8|28.43|32.78|28.41|0
1722988540000|2024-08-06 23:55:40|32.82|28.45|32.8|28.43|32.82|28.45|32.8|28.43|0
1722988550000|2024-08-06 23:55:50|32.79|28.42|32.82|28.45|32.82|28.45|32.79|28.42|0
1722988560000|2024-08-06 23:56:00|32.8|28.43|32.8|28.43|32.8|28.43|32.8|28.43|0
1722988570000|2024-08-06 23:56:10|32.82|28.45|32.82|28.45|32.82|28.45|32.82|28.45|0
1722988580000|2024-08-06 23:56:20|32.84|28.47|32.83|28.46|32.84|28.47|32.83|28.46|0
1722988590000|2024-08-06 23:56:30|32.84|28.47|32.88|28.5|32.88|28.5|32.84|28.47|0
1722988620000|2024-08-06 23:57:00|32.86|28.49|32.84|28.47|32.88|28.5|32.84|28.47|0
1722988630000|2024-08-06 23:57:10|32.83|28.46|32.84|28.47|32.84|28.47|32.83|28.46|0
1722988640000|2024-08-06 23:57:20|32.86|28.48|32.86|28.48|32.86|28.48|32.86|28.48|0
1722988650000|2024-08-06 23:57:30|32.88|28.5|32.88|28.5|32.88|28.5|32.87|28.49|0
1722988660000|2024-08-06 23:57:40|32.86|28.48|32.88|28.5|32.88|28.5|32.86|28.48|0
1722988670000|2024-08-06 23:57:50|32.86|28.48|32.88|28.5|32.88|28.5|32.86|28.48|0
1722988680000|2024-08-06 23:58:00|32.87|28.49|32.86|28.48|32.87|28.49|32.86|28.48|0
1722988690000|2024-08-06 23:58:10|32.85||32.86||32.86||32.85||0
1722988700000|2024-08-06 23:58:20|32.85||32.86||32.86||32.85||0
1722988710000|2024-08-06 23:58:30|32.84|28.47|32.84|28.47|32.85|28.48|32.84|28.47|0
1722988720000|2024-08-06 23:58:40|32.82|28.46|32.8|28.43|32.82|28.46|32.8|28.43|0
1722988730000|2024-08-06 23:58:50|32.78|28.41|32.74|28.37|32.78|28.41|32.74|28.37|0
1722988740000|2024-08-06 23:59:00|32.73|28.36|32.72|28.35|32.73|28.36|32.72|28.35|0
1722988750000|2024-08-06 23:59:10|32.74|28.37|32.71|28.33|32.74|28.37|32.69|28.31|0
1722988760000|2024-08-06 23:59:20|32.72|28.34|32.71|28.33|32.72|28.35|32.71|28.33|0
1722988780000|2024-08-06 23:59:40|32.74|28.37|32.72|28.34|32.74|28.37|32.72|28.34|0
1722988790000|2024-08-06 23:59:50|32.69|28.31|32.67|28.29|32.69|28.31|32.67|28.29|0
1722988800000|2024-08-07 00:00:00|32.66|28.28|32.7|28.33|32.74|28.37|32.66|28.28|0
1722988810000|2024-08-07 00:00:10|32.73|28.36|32.7|28.33|32.73|28.36|32.7|28.33|0
1722988820000|2024-08-07 00:00:20|32.72|28.35|32.69|28.31|32.72|28.35|32.69|28.31|0
1722988830000|2024-08-07 00:00:30|32.67|28.29|32.72|28.35|32.73|28.36|32.67|28.29|0
1722988840000|2024-08-07 00:00:40|32.7|28.33|32.72|28.35|32.72|28.35|32.7|28.33|0
1722988850000|2024-08-07 00:00:50|32.59|28.21|32.61|28.23|32.61|28.23|32.55|28.18|0
1722988860000|2024-08-07 00:01:00|32.62|28.24|32.7|28.33|32.72|28.35|32.62|28.24|0
1722988870000|2024-08-07 00:01:10|32.66|28.28|32.65|28.27|32.66|28.28|32.61|28.23|0
1722988880000|2024-08-07 00:01:20|32.61|28.23|32.65|28.27|32.65|28.27|32.61|28.23|0
1722988890000|2024-08-07 00:01:30|32.63|28.25|32.61|28.23|32.63|28.25|32.6|28.22|0
1722988900000|2024-08-07 00:01:40|32.59|28.21|32.54|28.17|32.59|28.21|32.53|28.16|0
1722988910000|2024-08-07 00:01:50|32.58|28.21|32.64|28.26|32.64|28.26|32.58|28.21|0
1722988920000|2024-08-07 00:02:00|32.6|28.22|32.59|28.21|32.6|28.22|32.59|28.21|0
1722988930000|2024-08-07 00:02:10|32.6|28.22|32.68|28.31|32.68|28.31|32.6|28.22|0
1722988940000|2024-08-07 00:02:20|32.71|28.34|32.71|28.34|32.72|28.35|32.71|28.34|0
1722988950000|2024-08-07 00:02:30|32.72|28.35|32.73|28.36|32.75|28.38|32.72|28.35|0
1722988960000|2024-08-07 00:02:40|32.7|28.33|32.68|28.31|32.7|28.33|32.67|28.29|0
1722988970000|2024-08-07 00:02:50|32.61|28.23|32.62|28.24|32.63|28.25|32.61|28.23|0
1722988980000|2024-08-07 00:03:00|32.68|28.3|32.7|28.33|32.7|28.33|32.68|28.3|0
1722988990000|2024-08-07 00:03:10|32.67|28.29|32.66|28.29|32.67|28.29|32.64|28.26|0
1722989000000|2024-08-07 00:03:20|32.61|28.23|32.53|28.16|32.61|28.23|32.53|28.16|0
1722989010000|2024-08-07 00:03:30|32.54|28.17|32.57|28.19|32.57|28.19|32.54|28.17|0
1722989020000|2024-08-07 00:03:40|32.53|28.16|32.57|28.19|32.59|28.21|32.53|28.16|0
1722989030000|2024-08-07 00:03:50|32.58|28.2|32.57|28.19|32.58|28.2|32.57|28.19|0
1722989040000|2024-08-07 00:04:00|32.51|28.14|32.51|28.14|32.53|28.16|32.51|28.14|0
1722989050000|2024-08-07 00:04:10|32.52|28.15|32.59|28.21|32.59|28.21|32.51|28.14|0
1722989060000|2024-08-07 00:04:20|32.61|28.23|32.57|28.19|32.61|28.23|32.57|28.19|0
1722989070000|2024-08-07 00:04:30|32.59|28.21|32.55|28.17|32.59|28.21|32.55|28.17|0
1722989080000|2024-08-07 00:04:40|32.58|28.2|32.55|28.17|32.58|28.2|32.55|28.17|0
1722989090000|2024-08-07 00:04:50|32.53|28.16|32.52|28.15|32.55|28.17|32.52|28.15|0
1722989100000|2024-08-07 00:05:00|32.49|28.12|32.38|28|32.49|28.12|32.38|28|0
1722989110000|2024-08-07 00:05:10|32.32|27.95|32.32|27.95|32.34|27.97|32.32|27.95|0
1722989120000|2024-08-07 00:05:20|32.34|27.97|32.42|28.04|32.42|28.04|32.34|27.97|0
1722989130000|2024-08-07 00:05:30|32.3|27.93|32.26|27.89|32.32|27.95|32.26|27.89|0
1722989140000|2024-08-07 00:05:40|32.33|27.96|32.3|27.93|32.36|27.98|32.3|27.93|0
1722989150000|2024-08-07 00:05:50|32.28|27.91|32.29|27.92|32.29|27.92|32.26|27.89|0
1722989160000|2024-08-07 00:06:00|32.28|27.91|32.26|27.89|32.28|27.91|32.26|27.89|0
1722989170000|2024-08-07 00:06:10|32.28|27.91|32.23|27.85|32.28|27.91|32.23|27.85|0
1722989180000|2024-08-07 00:06:20|32.21|27.83|32.23|27.85|32.23|27.85|32.17|27.79|0
1722989190000|2024-08-07 00:06:30|32.24|27.86|32.26|27.89|32.26|27.89|32.24|27.86|0
1722989200000|2024-08-07 00:06:40|32.28|27.91|32.28|27.91|32.29|27.92|32.26|27.89|0
1722989210000|2024-08-07 00:06:50|32.27|27.9|32.24|27.86|32.27|27.9|32.24|27.86|0
1722989220000|2024-08-07 00:07:00|32.23|27.85|32.17|27.79|32.23|27.85|32.17|27.79|0
1722989230000|2024-08-07 00:07:10|32.13|27.76|32.12|27.75|32.13|27.76|32.11|27.74|0
1722989240000|2024-08-07 00:07:20|32.13|27.76|32.22|27.84|32.22|27.84|32.13|27.76|0
1722989250000|2024-08-07 00:07:30|32.21|27.83|32.21|27.83|32.21|27.83|32.17|27.79|0
1722989260000|2024-08-07 00:07:40|32.18|27.8|32.21|27.83|32.21|27.83|32.17|27.79|0
1722989270000|2024-08-07 00:07:50|32.19|27.81|32.19|27.81|32.19|27.81|32.17|27.79|0
1722989280000|2024-08-07 00:08:00|32.17|27.79|32.21|27.83|32.21|27.83|32.17|27.79|0
1722989290000|2024-08-07 00:08:10|32.19|27.81|32.23|27.85|32.23|27.85|32.19|27.81|0
1722989300000|2024-08-07 00:08:20|32.22|27.84|32.21|27.83|32.23|27.85|32.21|27.83|0
1722989310000|2024-08-07 00:08:30|32.19|27.81|32.13|27.76|32.2|27.82|32.13|27.76|0
1722989320000|2024-08-07 00:08:40|32.14|27.77|32.09|27.72|32.15|27.77|32.07|27.7|0
1722989330000|2024-08-07 00:08:50|32.1|27.73|31.87|27.49|32.1|27.73|31.87|27.49|0
1722989340000|2024-08-07 00:09:00|31.96|27.59|31.99|27.62|31.99|27.62|31.96|27.59|0
1722989350000|2024-08-07 00:09:10|31.98|27.61|31.96|27.59|31.98|27.61|31.96|27.59|0
1722989360000|2024-08-07 00:09:20|32.04|27.66|32.06|27.68|32.06|27.68|32.04|27.66|0
1722989370000|2024-08-07 00:09:30|32.03|27.65|32|27.62|32.03|27.65|32|27.62|0
1722989380000|2024-08-07 00:09:40|31.96|27.59|31.97|27.6|31.97|27.6|31.94|27.57|0
1722989390000|2024-08-07 00:09:50|31.98|27.61|32|27.62|32|27.62|31.98|27.61|0
1722989400000|2024-08-07 00:10:00|31.94|27.57|31.92|27.55|31.94|27.57|31.89|27.51|0
1722989410000|2024-08-07 00:10:10|31.91|27.53|31.91|27.53|31.91|27.53|31.88|27.5|0
1722989420000|2024-08-07 00:10:20|31.92|27.55|31.91|27.53|31.92|27.55|31.91|27.53|0
1722989430000|2024-08-07 00:10:30|31.96|27.59|31.94|27.57|31.96|27.59|31.93|27.56|0
1722989440000|2024-08-07 00:10:40|31.97|27.6|32.07|27.7|32.07|27.7|31.97|27.6|0
1722989450000|2024-08-07 00:10:50|32.05|27.68|32.03|27.65|32.05|27.68|32.03|27.65|0
1722989460000|2024-08-07 00:11:00|32.04|27.66|31.92|27.55|32.04|27.66|31.92|27.55|0
1722989470000|2024-08-07 00:11:10|31.96|27.59|31.9|27.53|31.97|27.6|31.9|27.53|0
1722989480000|2024-08-07 00:11:20|31.95|27.58|31.94|27.57|31.95|27.58|31.88|27.5|0
1722989490000|2024-08-07 00:11:30|31.96|27.59|31.98|27.6|31.98|27.6|31.96|27.59|0
1722989500000|2024-08-07 00:11:40|31.94|27.57|31.94|27.57|31.96|27.59|31.94|27.57|0
1722989510000|2024-08-07 00:11:50|31.93|27.56|31.94|27.57|31.98|27.6|31.93|27.56|0
1722989520000|2024-08-07 00:12:00|31.96|27.59|31.98|27.6|31.98|27.6|31.96|27.59|0
1722989530000|2024-08-07 00:12:10|32.02|27.64|31.92|27.55|32.02|27.64|31.92|27.55|0
1722989540000|2024-08-07 00:12:20|31.88|27.5|31.86|27.48|31.92|27.55|31.86|27.48|0
1722989550000|2024-08-07 00:12:30|31.85|27.47|31.86|27.48|31.86|27.48|31.83|27.45|0
1722989560000|2024-08-07 00:12:40|31.88|27.5|31.9|27.53|31.9|27.53|31.87|27.49|0
1722989570000|2024-08-07 00:12:50|31.87|27.49|31.83|27.45|31.87|27.49|31.83|27.45|0
1722989580000|2024-08-07 00:13:00|31.87|27.49|31.79|27.42|31.87|27.49|31.79|27.42|0
1722989590000|2024-08-07 00:13:10|31.78|27.41|31.83|27.45|31.83|27.45|31.78|27.41|0
1722989600000|2024-08-07 00:13:20|31.81|27.44|31.81|27.44|31.81|27.44|31.81|27.44|0
1722989610000|2024-08-07 00:13:30|31.83|27.45|31.83|27.45|31.83|27.45|31.81|27.44|0
1722989620000|2024-08-07 00:13:40|31.8|27.43|31.87|27.49|31.87|27.49|31.8|27.43|0
1722989630000|2024-08-07 00:13:50|31.88|27.51|31.9|27.53|31.9|27.53|31.85|27.47|0
1722989640000|2024-08-07 00:14:00|31.88|27.51|31.84|27.46|31.88|27.51|31.84|27.46|0
1722989650000|2024-08-07 00:14:10|31.87|27.49|31.87|27.49|31.88|27.51|31.87|27.49|0
1722989660000|2024-08-07 00:14:20|31.86|27.48|31.85|27.47|31.86|27.48|31.85|27.47|0
1722989670000|2024-08-07 00:14:30|31.87|27.49|31.85|27.47|31.87|27.49|31.85|27.47|0
1722989680000|2024-08-07 00:14:40|31.88|27.51|31.9|27.53|31.92|27.55|31.88|27.51|0
1722989690000|2024-08-07 00:14:50|31.92|27.55|31.92|27.55|31.92|27.55|31.9|27.53|0
1722989700000|2024-08-07 00:15:00|31.31|28.19|31.37|28.25|31.37|28.25|31.31|28.19|0
1722989710000|2024-08-07 00:15:10|31.36|28.24|31.36|28.24|31.36|28.24|31.35|28.23|0
1722989720000|2024-08-07 00:15:20|31.37|28.25|31.47|28.35|31.47|28.35|31.37|28.25|0
1722989730000|2024-08-07 00:15:30|31.5|28.38|31.45|28.32|31.53|28.41|31.45|28.32|0
1722989740000|2024-08-07 00:15:40|31.47|28.35|31.44|28.31|31.47|28.35|31.44|28.31|0
1722989750000|2024-08-07 00:15:50|31.41|28.28|31.34|28.22|31.41|28.28|31.33|28.21|0
1722989760000|2024-08-07 00:16:00|31.35|28.23|31.32|28.2|31.37|28.25|31.32|28.2|0
1722989770000|2024-08-07 00:16:10|31.31|28.19|31.31|28.19|31.34|28.22|31.31|28.19|0
1722989780000|2024-08-07 00:16:20|31.32|28.2|31.34|28.22|31.34|28.22|31.31|28.19|0
1722989790000|2024-08-07 00:16:30|31.37|28.25|31.43|28.3|31.43|28.3|31.35|28.23|0
1722989800000|2024-08-07 00:16:40|31.42|28.29|31.37|28.25|31.42|28.29|31.37|28.25|0
1722989810000|2024-08-07 00:16:50|31.36|28.24|31.35|28.23|31.36|28.24|31.33|28.21|0
1722989820000|2024-08-07 00:17:00|31.36|28.24|31.36|28.24|31.37|28.24|31.36|28.24|0
1722989830000|2024-08-07 00:17:10|31.37|28.22|31.34|28.22|31.37|28.22|31.34|28.22|0
1722989840000|2024-08-07 00:17:20|31.33|28.21|31.33|28.21|31.35|28.23|31.33|28.21|0
1722989850000|2024-08-07 00:17:30|31.35|28.23|31.4|28.27|31.4|28.27|31.35|28.23|0
1722989860000|2024-08-07 00:17:40|31.38|28.25|31.33|28.21|31.38|28.25|31.33|28.21|0
1722989870000|2024-08-07 00:17:50|31.32|28.2|31.31|28.19|31.32|28.2|31.31|28.19|0
1722989880000|2024-08-07 00:18:00|31.32|28.2|31.33|28.21|31.33|28.21|31.32|28.2|0
1722989890000|2024-08-07 00:18:10|31.35|28.23|31.29|28.16|31.35|28.23|31.28|28.15|0
1722989900000|2024-08-07 00:18:20||28.17||28.17||28.17||28.17|0
1722989910000|2024-08-07 00:18:30|31.28|28.16|31.29|28.17|31.29|28.17|31.28|28.15|0
1722989920000|2024-08-07 00:18:40|31.33|28.21|31.32|28.2|31.4|28.27|31.32|28.2|0
1722989930000|2024-08-07 00:18:50|32.33|29.2|32.31|29.18|32.35|29.23|32.31|29.18|0
1722989940000|2024-08-07 00:19:00|32.33|29.2|32.33|29.2|32.35|29.23|32.32|29.19|0
1722989950000|2024-08-07 00:19:10|32.34|29.21|32.7|29.58|32.7|29.58|32.34|29.21|0
1722989960000|2024-08-07 00:19:20|32.69|29.57|32.72|29.6|32.73|29.61|32.69|29.57|0
1722989970000|2024-08-07 00:19:30|32.71|29.59|32.7|29.58|32.73|29.61|32.7|29.58|0
1722989980000|2024-08-07 00:19:40|32.67|29.55|32.71|29.59|32.71|29.59|32.67|29.55|0
1722989990000|2024-08-07 00:19:50|32.7|29.58|32.7|29.58|32.74|29.62|32.7|29.58|0
1722990000000|2024-08-07 00:20:00|32.69|29.57|32.7|29.58|32.7|29.58|32.68|29.56|0
1722990010000|2024-08-07 00:20:10|32.71|29.59|32.74|29.62|32.75|29.62|32.71|29.59|0
1722990020000|2024-08-07 00:20:20|32.73|29.61|32.73|29.61|32.73|29.61|32.71|29.59|0
1722990030000|2024-08-07 00:20:30|32.7|29.58|32.75|29.62|32.78|29.65|32.7|29.58|0
1722990040000|2024-08-07 00:20:40|32.76|29.63|32.75|29.62|32.76|29.63|32.75|29.62|0
1722990050000|2024-08-07 00:20:50|32.76|29.63|32.69|29.57|32.76|29.63|32.68|29.56|0
1722990060000|2024-08-07 00:21:00|32.68|29.56|32.7|29.58|32.7|29.58|32.68|29.56|0
1722990070000|2024-08-07 00:21:10|32.73|29.6|32.67|29.55|32.73|29.6|32.67|29.55|0
1722990080000|2024-08-07 00:21:20|32.69|29.57|32.68|29.56|32.7|29.58|32.68|29.56|0
1722990090000|2024-08-07 00:21:30|32.7|29.58|32.74|29.61|32.74|29.61|32.7|29.58|0
1722990100000|2024-08-07 00:21:40|32.73|29.6|32.73|29.6|32.73|29.6|32.71|29.59|0
1722990110000|2024-08-07 00:21:50|32.7|29.58|32.66|29.54|32.7|29.58|32.66|29.54|0
1722990120000|2024-08-07 00:22:00|32.67|29.55|32.66|29.54|32.67|29.55|32.66|29.54|0
1722990130000|2024-08-07 00:22:10|32.65|29.53|32.67|29.55|32.69|29.57|32.65|29.53|0
1722990140000|2024-08-07 00:22:20|32.65|29.53|32.68|29.56|32.68|29.56|32.65|29.53|0
1722990150000|2024-08-07 00:22:30|32.65|29.53|32.56|29.43|32.65|29.53|32.56|29.43|0
1722990160000|2024-08-07 00:22:40|32.58|29.45|32.56|29.43|32.58|29.45|32.55|29.42|0
1722990170000|2024-08-07 00:22:50|32.57|29.44|32.57|29.44|32.59|29.46|32.57|29.44|0
1722990180000|2024-08-07 00:23:00|32.56|29.43|32.31|29.18|32.56|29.43|32.31|29.18|0
1722990190000|2024-08-07 00:23:10|32.32|29.19|32.3|29.17|32.32|29.19|32.3|29.17|0
1722990200000|2024-08-07 00:23:20|32.33|29.2|32.21|29.09|32.33|29.2|32.21|29.09|0
1722990210000|2024-08-07 00:23:30|32.22|29.1|32.36|29.23|32.36|29.23|32.22|29.1|0
1722990220000|2024-08-07 00:23:40|32.33|29.2|32.32|29.19|32.33|29.2|32.31|29.18|0
1722990230000|2024-08-07 00:23:50|32.31|29.18|32.32|29.19|32.32|29.19|32.31|29.18|0
1722990240000|2024-08-07 00:24:00|32.29|29.16|32.33|29.2|32.33|29.2|32.27|29.14|0
1722990250000|2024-08-07 00:24:10|32.3|29.17|32.29|29.16|32.3|29.17|32.29|29.16|0
1722990260000|2024-08-07 00:24:20|32.3|29.17|32.29|29.16|32.31|29.18|32.29|29.16|0
1722990270000|2024-08-07 00:24:30|32.3|29.17|32.33|29.2|32.36|29.24|32.3|29.17|0
1722990280000|2024-08-07 00:24:40|32.32|29.19|32.29|29.16|32.32|29.19|32.29|29.16|0
1722990290000|2024-08-07 00:24:50|32.31|29.18|32.32|29.19|32.32|29.19|32.31|29.18|0
1722990300000|2024-08-07 00:25:00|32.34|29.21|32.3|29.17|32.34|29.21|32.3|29.17|0
1722990310000|2024-08-07 00:25:10|32.27|29.14|32.24|29.12|32.27|29.14|32.22|29.1|0
1722990320000|2024-08-07 00:25:20|32.22|29.1|32.21|29.09|32.22|29.1|32.19|29.07|0
1722990330000|2024-08-07 00:25:30|32.25|29.12|32.17|29.05|32.25|29.12|32.17|29.05|0
1722990340000|2024-08-07 00:25:40|32.19|29.07|32.2|29.08|32.24|29.12|32.19|29.07|0
1722990350000|2024-08-07 00:25:50|32.19|29.07|32.18|29.06|32.19|29.07|32.17|29.05|0
1722990360000|2024-08-07 00:26:00|32.19|29.07|32.15|29.03|32.22|29.1|32.15|29.03|0
1722990370000|2024-08-07 00:26:10|32.17|29.05|32.18|29.06|32.18|29.06|32.16|29.04|0
1722990380000|2024-08-07 00:26:20|32.17|29.05|32.14|29.01|32.17|29.05|32.14|29.01|0
1722990390000|2024-08-07 00:26:30|32.12|28.99|32.08|28.95|32.12|28.99|32.08|28.95|0
1722990400000|2024-08-07 00:26:40|32.13|29|32.11|28.98|32.13|29|32.1|28.97|0
1722990410000|2024-08-07 00:26:50|32.06|28.93|32.04|28.92|32.07|28.94|32.02|28.9|0
1722990420000|2024-08-07 00:27:00|32.03|28.91|31.99|28.87|32.03|28.91|31.99|28.87|0
1722990430000|2024-08-07 00:27:10|32|28.88|32|28.88|32|28.88|31.98|28.86|0
1722990440000|2024-08-07 00:27:20|32.01|28.89|31.97|28.85|32.01|28.89|31.97|28.85|0
1722990450000|2024-08-07 00:27:30|32|28.88|31.95|28.82|32|28.88|31.95|28.82|0
1722990460000|2024-08-07 00:27:40|31.99|28.87|31.96|28.84|31.99|28.87|31.96|28.84|0
1722990470000|2024-08-07 00:27:50|32|28.88|31.99|28.87|32.04|28.91|31.99|28.87|0
1722990480000|2024-08-07 00:28:00|31.98|28.86|32.02|28.9|32.02|28.9|31.98|28.86|0
1722990490000|2024-08-07 00:28:10|32|28.88|32|28.88|32|28.88|32|28.88|0
1722990500000|2024-08-07 00:28:20|32.02|28.9|32|28.88|32.02|28.9|32|28.88|0
1722990510000|2024-08-07 00:28:30|32.01|28.89|32.03|28.91|32.03|28.91|32|28.88|0
1722990520000|2024-08-07 00:28:40|32.02|28.9|31.98|28.86|32.02|28.9|31.98|28.86|0
1722990530000|2024-08-07 00:28:50|32|28.88|32.08|28.95|32.08|28.95|31.98|28.86|0
1722990540000|2024-08-07 00:29:00|32.03|28.91|32.01|28.89|32.06|28.93|32.01|28.89|0
1722990550000|2024-08-07 00:29:10|31.99|28.87|32.01|28.89|32.01|28.89|31.99|28.87|0
1722990560000|2024-08-07 00:29:20|32.05|28.92|32.05|28.92|32.07|28.94|32.05|28.92|0
1722990570000|2024-08-07 00:29:30|32.02|28.9|32.03|28.9|32.03|28.9|32|28.88|0
1722990580000|2024-08-07 00:29:40|32.02|28.88|31.99|28.87|32.02|28.88|31.99|28.87|0
1722990590000|2024-08-07 00:29:50|32.02|28.89|31.98|28.86|32.02|28.89|31.97|28.85|0
1722990600000|2024-08-07 00:30:00|32|28.88|32|28.88|32|28.88|31.99|28.87|0
1722990610000|2024-08-07 00:30:10|32.02|28.89|32|28.88|32.02|28.89|32|28.88|0
1722990620000|2024-08-07 00:30:20|32.02|28.89|32.06|28.93|32.06|28.93|32.02|28.89|0
1722990630000|2024-08-07 00:30:30|32.08|28.95|32.09|28.96|32.09|28.96|32.07|28.94|0
1722990640000|2024-08-07 00:30:40|32.02|28.89|32.04|28.91|32.04|28.91|32.02|28.89|0
1722990650000|2024-08-07 00:30:50|32.06|28.93|32.02|28.89|32.06|28.93|32.02|28.89|0
1722990660000|2024-08-07 00:31:00|32.07|28.94|32.1|28.98|32.1|28.98|32.07|28.94|0
1722990670000|2024-08-07 00:31:10|32.11|28.99|32.1|28.98|32.11|28.99|32.1|28.98|0
1722990680000|2024-08-07 00:31:20|32.09|28.97|32.06|28.93|32.09|28.97|32.06|28.93|0
1722990690000|2024-08-07 00:31:30|32.07|28.94|32.12|29|32.13|29.01|32.07|28.94|0
1722990700000|2024-08-07 00:31:40|32.19|29.06|32.18|29.05|32.2|29.07|32.18|29.05|0
1722990710000|2024-08-07 00:31:50|32.2|29.07|32.16|29.04|32.22|29.09|32.16|29.04|0
1722990720000|2024-08-07 00:32:00|32.14|29.02|32.16|29.04|32.16|29.04|32.14|29.02|0
1722990730000|2024-08-07 00:32:10|32.17|29.08|32.21|29.08|32.21|29.08|32.17|29.08|0
1722990740000|2024-08-07 00:32:20|32.18|29.05|32.18|29.05|32.19|29.06|32.18|29.05|0
1722990750000|2024-08-07 00:32:30|32.17|29.04|32.12|29|32.17|29.04|32.12|29|0
1722990760000|2024-08-07 00:32:40|32.09|28.97|32.07|28.95|32.09|28.97|32.07|28.95|0
1722990770000|2024-08-07 00:32:50|32.09|28.97|32.04|28.91|32.09|28.97|32.04|28.91|0
1722990780000|2024-08-07 00:33:00|32.06|28.93|32|28.87|32.06|28.93|32|28.87|0
1722990790000|2024-08-07 00:33:10|32.02|28.89|32.04|28.91|32.04|28.91|32.02|28.89|0
1722990800000|2024-08-07 00:33:20|32.02|28.89|32.05|28.92|32.05|28.92|32.02|28.89|0
1722990810000|2024-08-07 00:33:30|31.99|28.86|31.99|28.86|31.99|28.86|31.98|28.86|0
1722990820000|2024-08-07 00:33:40|31.98|28.85|31.96|28.84|31.98|28.85|31.96|28.84|0
1722990830000|2024-08-07 00:33:50|31.97|28.85|31.97|28.85|31.99|28.86|31.97|28.85|0
1722990840000|2024-08-07 00:34:00|31.95|28.83|31.62|28.5|31.95|28.83|31.62|28.5|0
1722990850000|2024-08-07 00:34:10|31.64|28.52|31.68|28.55|31.68|28.55|31.64|28.52|0
1722990860000|2024-08-07 00:34:20|31.71|28.58|31.64|28.52|31.71|28.58|31.62|28.5|0
1722990870000|2024-08-07 00:34:30|31.63|28.51|31.65|28.53|31.66|28.54|31.63|28.51|0
1722990880000|2024-08-07 00:34:40|31.68|28.55|31.74|28.61|31.74|28.61|31.68|28.55|0
1722990890000|2024-08-07 00:34:50|31.66|28.54|31.67|28.55|31.67|28.55|31.66|28.54|0
1722990900000|2024-08-07 00:35:00|31.66|28.54|31.63|28.51|31.66|28.54|31.63|28.51|0
1722990910000|2024-08-07 00:35:10|31.62|28.5|31.69|28.56|31.69|28.56|31.62|28.5|0
1722990920000|2024-08-07 00:35:20|31.65|28.53|31.61|28.49|31.65|28.53|31.6|28.48|0
1722990930000|2024-08-07 00:35:30|31.64|28.52|31.63|28.51|31.64|28.52|31.63|28.51|0
1722990940000|2024-08-07 00:35:40|31.6|28.48|31.61|28.49|31.63|28.51|31.6|28.48|0
1722990950000|2024-08-07 00:35:50|31.53|28.4|31.49|28.37|31.54|28.41|31.49|28.37|0
1722990960000|2024-08-07 00:36:00|31.47|28.35|31.59|28.46|31.61|28.49|31.47|28.35|0
1722990970000|2024-08-07 00:36:10|31.61|28.49|31.6|28.47|31.61|28.49|31.6|28.47|0
1722990980000|2024-08-07 00:36:20|31.59|28.46|31.61|28.49|31.62|28.5|31.59|28.46|0
1722990990000|2024-08-07 00:36:30|31.63|28.51|31.54|28.41|31.63|28.51|31.54|28.41|0
1722991000000|2024-08-07 00:36:40|31.53|28.4|31.53|28.4|31.54|28.41|31.5|28.38|0
1722991010000|2024-08-07 00:36:50|31.5|28.38|31.51|28.39|31.51|28.39|31.49|28.37|0
1722991020000|2024-08-07 00:37:00|31.52|28.4|31.61|28.49|31.63|28.51|31.52|28.4|0
1722991030000|2024-08-07 00:37:10|31.64|28.52|31.66|28.53|31.66|28.53|31.64|28.52|0
1722991040000|2024-08-07 00:37:20|31.63|28.51|31.65|28.53|31.65|28.53|31.61|28.49|0
1722991050000|2024-08-07 00:37:30|31.67|28.54|31.64|28.52|31.67|28.54|31.64|28.52|0
1722991060000|2024-08-07 00:37:40|31.65|28.53|31.66|28.53|31.67|28.54|31.65|28.53|0
1722991070000|2024-08-07 00:37:50|31.65|28.52|31.65|28.52|31.65|28.52|31.65|28.52|0
1722991080000|2024-08-07 00:38:00|31.68|28.55|31.67|28.54|31.68|28.55|31.67|28.54|0
1722991090000|2024-08-07 00:38:10|31.69|28.56|31.69|28.56|31.69|28.56|31.69|28.56|0
1722991100000|2024-08-07 00:38:20|31.68|28.55|31.64|28.52|31.68|28.55|31.64|28.52|0
1722991110000|2024-08-07 00:38:30|31.62|28.5|31.61|28.49|31.63|28.51|31.61|28.49|0
1722991120000|2024-08-07 00:38:40|31.64|28.51|31.63|28.51|31.65|28.52|31.63|28.51|0
1722991130000|2024-08-07 00:38:50|31.65|28.52|31.69|28.56|31.69|28.56|31.65|28.52|0
1722991140000|2024-08-07 00:39:00|31.7|28.57|31.67|28.54|31.7|28.57|31.67|28.54|0
1722991150000|2024-08-07 00:39:10|31.66|28.53|31.65|28.52|31.66|28.53|31.65|28.52|0
1722991160000|2024-08-07 00:39:20|31.66|28.53|31.65|28.52|31.68|28.55|31.65|28.52|0
1722991170000|2024-08-07 00:39:30|31.64|28.51|31.63|28.51|31.65|28.52|31.62|28.5|0
1722991180000|2024-08-07 00:39:40|31.61|28.49|31.64|28.51|31.64|28.51|31.57|28.45|0
1722991190000|2024-08-07 00:39:50|31.63|28.47|31.59|28.47|31.63|28.47|31.59|28.47|0
1722991200000|2024-08-07 00:40:00|31.63|28.51|31.58|28.46|31.63|28.51|31.58|28.46|0
1722991210000|2024-08-07 00:40:10|31.57|28.45|31.61|28.49|31.61|28.49|31.57|28.45|0
1722991220000|2024-08-07 00:40:20|31.59|28.47|31.6|28.48|31.6|28.48|31.59|28.47|0
1722991230000|2024-08-07 00:40:30|31.63|28.5|31.68|28.55|31.69|28.56|31.63|28.5|0
1722991240000|2024-08-07 00:40:40|31.67|28.54|31.67|28.54|31.67|28.54|31.67|28.54|0
1722991250000|2024-08-07 00:40:50|31.65|28.52|31.67|28.54|31.68|28.55|31.65|28.52|0
1722991260000|2024-08-07 00:41:00|31.66|28.53|31.68|28.55|31.68|28.55|31.66|28.53|0
1722991270000|2024-08-07 00:41:10|31.66|28.53|31.71|28.59|31.72|28.6|31.66|28.53|0
1722991280000|2024-08-07 00:41:20|31.7|28.58|31.71|28.59|31.71|28.59|31.67|28.54|0
1722991290000|2024-08-07 00:41:30|31.7|28.58|31.67|28.54|31.7|28.58|31.67|28.54|0
1722991300000|2024-08-07 00:41:40|31.7|28.58|31.72|28.6|31.72|28.6|31.7|28.58|0
1722991310000|2024-08-07 00:41:50|31.69|28.56|31.67|28.54|31.69|28.56|31.67|28.54|0
1722991320000|2024-08-07 00:42:00|31.63|28.5|31.57|28.45|31.63|28.5|31.57|28.45|0
1722991330000|2024-08-07 00:42:10|31.59|28.47|31.61|28.49|31.61|28.49|31.59|28.47|0
1722991340000|2024-08-07 00:42:20|31.59|28.47|31.55|28.43|31.59|28.47|31.54|28.42|0
1722991350000|2024-08-07 00:42:30|31.52|28.39|31.54|28.41|31.54|28.41|31.5|28.37|0
1722991360000|2024-08-07 00:42:40|31.55|28.43|31.57|28.45|31.57|28.45|31.55|28.43|0
1722991370000|2024-08-07 00:42:50|31.59|28.47|31.57|28.45|31.59|28.47|31.56|28.44|0
1722991380000|2024-08-07 00:43:00|31.54|28.41|31.55|28.43|31.55|28.43|31.54|28.41|0
1722991390000|2024-08-07 00:43:10|31.54|28.42|31.52|28.39|31.54|28.42|31.52|28.39|0
1722991400000|2024-08-07 00:43:20|31.51|28.38|31.54|28.41|31.54|28.41|31.51|28.38|0
1722991410000|2024-08-07 00:43:30|31.52|28.39|31.5|28.37|31.52|28.39|31.5|28.37|0
1722991420000|2024-08-07 00:43:40|31.49|28.36|31.54|28.42|31.54|28.42|31.49|28.36|0
1722991430000|2024-08-07 00:43:50|31.52|28.39|31.53|28.4|31.53|28.4|31.52|28.39|0
1722991440000|2024-08-07 00:44:00|31.51|28.38|31.61|28.48|31.61|28.48|31.51|28.38|0
1722991450000|2024-08-07 00:44:10|31.67|28.54|31.65|28.52|31.68|28.56|31.65|28.52|0
1722991460000|2024-08-07 00:44:20|31.68|28.56|31.68|28.56|31.69|28.57|31.68|28.56|0
1722991470000|2024-08-07 00:44:30|31.69|28.57|31.68|28.56|31.69|28.57|31.68|28.56|0
1722991480000|2024-08-07 00:44:40|31.66|28.54|31.64|28.51|31.66|28.54|31.62|28.49|0
1722991490000|2024-08-07 00:44:50|31.61|28.48|31.58|28.46|31.64|28.51|31.58|28.46|0
1722991500000|2024-08-07 00:45:00|31.59|28.47|31.65|28.52|31.65|28.52|31.59|28.47|0
1722991510000|2024-08-07 00:45:10|31.64|28.51|31.65|28.52|31.65|28.52|31.64|28.51|0
1722991520000|2024-08-07 00:45:20|31.64|28.51|31.64|28.51|31.64|28.51|31.61|28.48|0
1722991530000|2024-08-07 00:45:30|31.65|28.52|31.63|28.5|31.65|28.52|31.63|28.5|0
1722991540000|2024-08-07 00:45:40|31.61|28.48|31.6|28.47|31.61|28.48|31.6|28.47|0
1722991550000|2024-08-07 00:45:50|31.61|28.48|31.57|28.45|31.61|28.48|31.56|28.44|0
1722991560000|2024-08-07 00:46:00|31.58|28.41|31.53|28.41|31.58|28.41|31.52|28.4|0
1722991570000|2024-08-07 00:46:10|31.55|28.43|31.63|28.5|31.63|28.5|31.55|28.43|0
1722991580000|2024-08-07 00:46:20|31.65|28.53|31.65|28.53|31.65|28.53|31.65|28.52|0
1722991590000|2024-08-07 00:46:30|31.66|28.54|31.66|28.54|31.66|28.54|31.64|28.51|0
1722991600000|2024-08-07 00:46:40|31.65|28.52|31.63|28.5|31.66|28.54|31.63|28.5|0
1722991610000|2024-08-07 00:46:50|31.69|28.57|31.63|28.5|31.69|28.57|31.63|28.5|0
1722991620000|2024-08-07 00:47:00|31.64|28.52|31.64|28.52|31.64|28.52|31.63|28.5|0
1722991630000|2024-08-07 00:47:10|31.65|28.53|31.63|28.5|31.65|28.53|31.63|28.5|0
1722991640000|2024-08-07 00:47:20|31.59|28.46|31.55|28.43|31.59|28.46|31.55|28.43|0
1722991650000|2024-08-07 00:47:30|31.57|28.45|31.57|28.44|31.57|28.45|31.52|28.4|0
1722991660000|2024-08-07 00:47:40|31.6|28.47|31.57|28.44|31.6|28.47|31.57|28.44|0
1722991670000|2024-08-07 00:47:50|31.58|28.45|31.59|28.46|31.6|28.47|31.58|28.45|0
1722991680000|2024-08-07 00:48:00|31.57|28.44|31.63|28.5|31.63|28.5|31.57|28.44|0
1722991690000|2024-08-07 00:48:10|31.64|28.51|31.57|28.44|31.64|28.52|31.57|28.44|0
1722991700000|2024-08-07 00:48:20|31.55|28.43|31.55|28.43|31.56|28.43|31.55|28.43|0
1722991710000|2024-08-07 00:48:30|31.57|28.44|31.57|28.44|31.57|28.44|31.57|28.44|0
1722991720000|2024-08-07 00:48:40|31.62|28.49|31.59|28.46|31.62|28.49|31.59|28.46|0
1722991730000|2024-08-07 00:48:50|31.57|28.44|31.57|28.44|31.57|28.44|31.57|28.44|0
1722991740000|2024-08-07 00:49:00|31.59|28.46|31.55|28.43|31.59|28.46|31.55|28.43|0
1722991750000|2024-08-07 00:49:10|31.57|28.44|31.57|28.44|31.57|28.44|31.57|28.44|0
1722991760000|2024-08-07 00:49:20|31.52|28.4|31.55|28.43|31.55|28.43|31.52|28.4|0
1722991770000|2024-08-07 00:49:30|31.53|28.41|31.53|28.41|31.53|28.41|31.52|28.4|0
1722991780000|2024-08-07 00:49:40|31.54|28.42|31.54|28.42|31.54|28.42|31.53|28.41|0
1722991790000|2024-08-07 00:49:50|31.53|28.41|31.52|28.4|31.53|28.41|31.49|28.37|0
1722991800000|2024-08-07 00:50:00|31.48|28.35|31.51|28.39|31.52|28.4|31.48|28.35|0
1722991810000|2024-08-07 00:50:10|31.48|28.36|31.51|28.39|31.55|28.42|31.48|28.36|0
1722991820000|2024-08-07 00:50:20|31.53|28.41|31.57|28.44|31.57|28.44|31.53|28.41|0
1722991830000|2024-08-07 00:50:30|31.59|28.46|31.64|28.52|31.64|28.52|31.59|28.46|0
1722991840000|2024-08-07 00:50:40|31.61|28.48|31.61|28.49|31.62|28.5|31.61|28.48|0
1722991850000|2024-08-07 00:50:50|31.64|28.52|31.62|28.5|31.64|28.52|31.62|28.5|0
1722991860000|2024-08-07 00:51:00|31.69|28.56|31.7|28.57|31.7|28.57|31.68|28.55|0
1722991870000|2024-08-07 00:51:10|31.66|28.54|31.68|28.55|31.68|28.55|31.66|28.54|0
1722991880000|2024-08-07 00:51:20|31.77|28.65|31.84|28.71|31.85|28.72|31.77|28.65|0
1722991890000|2024-08-07 00:51:30|31.86|28.73|31.82|28.69|31.86|28.73|31.81|28.69|0
1722991900000|2024-08-07 00:51:40|31.85|28.72|31.83|28.7|31.87|28.74|31.83|28.7|0
1722991910000|2024-08-07 00:51:50|31.89|28.76|31.86|28.73|31.89|28.76|31.86|28.73|0
1722991920000|2024-08-07 00:52:00|31.85|28.72|31.83|28.7|31.87|28.74|31.79|28.67|0
1722991930000|2024-08-07 00:52:10|31.81|28.69|31.81|28.69|31.83|28.7|31.81|28.69|0
1722991940000|2024-08-07 00:52:20|31.8|28.68|31.79|28.67|31.84|28.71|31.79|28.67|0
1722991950000|2024-08-07 00:52:30|31.77|28.65|31.73|28.61|31.77|28.65|31.73|28.6|0
1722991960000|2024-08-07 00:52:40|31.74|28.62|31.72|28.59|31.74|28.62|31.72|28.59|0
1722991970000|2024-08-07 00:52:50|31.73|28.6|31.75|28.63|31.75|28.63|31.73|28.6|0
1722991980000|2024-08-07 00:53:00|31.77|28.65|31.77|28.65|31.79|28.67|31.75|28.63|0
1722991990000|2024-08-07 00:53:10|31.75|28.63|31.76|28.64|31.77|28.65|31.75|28.63|0
1722992000000|2024-08-07 00:53:20|31.77|28.65|31.77|28.65|31.78|28.66|31.77|28.65|0
1722992010000|2024-08-07 00:53:30|31.83|28.7|31.83|28.7|31.83|28.7|31.81|28.68|0
1722992020000|2024-08-07 00:53:40|31.81|28.68|31.82|28.69|31.83|28.7|31.81|28.68|0
1722992030000|2024-08-07 00:53:50|31.81|28.68|31.84|28.71|31.84|28.71|31.79|28.67|0
1722992040000|2024-08-07 00:54:00|31.75|28.63|31.73|28.61|31.75|28.63|31.71|28.58|0
1722992050000|2024-08-07 00:54:10|31.72|28.59|31.72|28.59|31.73|28.61|31.72|28.59|0
1722992060000|2024-08-07 00:54:20|31.66|28.53|31.68|28.55|31.69|28.56|31.66|28.53|0
1722992070000|2024-08-07 00:54:30|31.67|28.54|31.67|28.54|31.68|28.55|31.66|28.53|0
1722992080000|2024-08-07 00:54:40|31.68|28.55|31.62|28.5|31.68|28.55|31.62|28.5|0
1722992090000|2024-08-07 00:54:50|31.59|28.47|31.6|28.48|31.64|28.52|31.59|28.47|0
1722992100000|2024-08-07 00:55:00|31.63|28.51|31.68|28.55|31.68|28.55|31.62|28.5|0
1722992110000|2024-08-07 00:55:10|31.69|28.56|31.69|28.56|31.69|28.56|31.69|28.56|0
1722992120000|2024-08-07 00:55:20|31.71|28.58|31.79|28.66|31.79|28.66|31.71|28.58|0
1722992130000|2024-08-07 00:55:30|31.77|28.65|31.73|28.61|31.77|28.65|31.73|28.61|0
1722992140000|2024-08-07 00:55:40|31.71|28.59|31.76|28.64|31.76|28.64|31.71|28.59|0
1722992150000|2024-08-07 00:55:50|31.77|28.65|31.83|28.7|31.83|28.7|31.77|28.65|0
1722992160000|2024-08-07 00:56:00|31.82|28.69|31.9|28.78|31.9|28.78|31.82|28.69|0
1722992170000|2024-08-07 00:56:10|31.94|28.81|32.03|28.91|32.03|28.91|31.94|28.81|0
1722992180000|2024-08-07 00:56:20|32|28.88|31.94|28.81|32.02|28.9|31.94|28.81|0
1722992190000|2024-08-07 00:56:30|31.93|28.8|31.9|28.78|31.93|28.8|31.9|28.78|0
1722992200000|2024-08-07 00:56:40|31.88|28.76|31.84|28.72|31.88|28.76|31.84|28.72|0
1722992210000|2024-08-07 00:56:50|31.92|28.8|31.89|28.77|31.92|28.8|31.89|28.77|0
1722992220000|2024-08-07 00:57:00|31.81|28.68|31.86|28.74|31.86|28.74|31.81|28.68|0
1722992230000|2024-08-07 00:57:10|31.88|28.76|31.92|28.79|31.92|28.79|31.88|28.76|0
1722992240000|2024-08-07 00:57:20|31.91|28.78|31.91|28.78|31.91|28.78|31.91|28.78|0
1722992250000|2024-08-07 00:57:30|31.89|28.77|31.88|28.76|31.9|28.78|31.88|28.76|0
1722992260000|2024-08-07 00:57:40|31.91|28.78|31.9|28.78|31.91|28.78|31.9|28.78|0
1722992270000|2024-08-07 00:57:50|31.86|28.74|31.83|28.71|31.86|28.74|31.83|28.71|0
1722992280000|2024-08-07 00:58:00|31.85|28.73|31.81|28.68|31.85|28.73|31.81|28.68|0
1722992290000|2024-08-07 00:58:10|31.83|28.7|31.83|28.71|31.83|28.71|31.82|28.69|0
1722992300000|2024-08-07 00:58:20|31.88|28.76|31.88|28.76|31.88|28.76|31.84|28.72|0
1722992310000|2024-08-07 00:58:30|31.91|28.78|31.86|28.74|31.91|28.78|31.86|28.74|0
1722992320000|2024-08-07 00:58:40|31.84|28.72|31.81|28.68|31.84|28.72|31.81|28.68|0
1722992330000|2024-08-07 00:58:50|31.82|28.69|31.83|28.7|31.83|28.71|31.82|28.69|0
1722992340000|2024-08-07 00:59:00|31.78|28.65|31.81|28.68|31.81|28.68|31.77|28.64|0
1722992350000|2024-08-07 00:59:10|31.78|28.65|31.79|28.66|31.79|28.66|31.78|28.65|0
1722992360000|2024-08-07 00:59:20|31.77|28.64|31.79|28.66|31.79|28.66|31.77|28.64|0
1722992370000|2024-08-07 00:59:30|31.81|28.69|31.73|28.61|31.81|28.69|31.73|28.61|0
1722992380000|2024-08-07 00:59:40|31.75|28.62|31.78|28.65|31.78|28.65|31.75|28.62|0
1722992390000|2024-08-07 00:59:50|31.77|28.64|31.81|28.68|31.81|28.68|31.77|28.64|0
1722992400000|2024-08-07 01:00:00|31.79|28.66|31.81|28.68|31.81|28.68|31.75|28.62|0
1722992410000|2024-08-07 01:00:10|31.82|28.7|31.86|28.74|31.86|28.74|31.82|28.7|0
1722992420000|2024-08-07 01:00:20|31.89|28.76|31.82|28.7|31.92|28.79|31.82|28.7|0
1722992440000|2024-08-07 01:00:40|31.84|28.72|31.84|28.72|31.84|28.72|31.82|28.7|0
1722992450000|2024-08-07 01:00:50|31.88|28.76|31.88|28.76|31.88|28.76|31.88|28.76|0
1722992460000|2024-08-07 01:01:00|31.92|28.79|31.94|28.81|31.94|28.81|31.92|28.79|0
1722992470000|2024-08-07 01:01:10|31.93|28.8|32.03|28.91|32.03|28.91|31.92|28.79|0
1722992480000|2024-08-07 01:01:20|31.98|28.86|32.03|28.91|32.03|28.91|31.98|28.86|0
1722992490000|2024-08-07 01:01:30|32.01|28.89|31.97|28.85|32.01|28.89|31.97|28.85|0
1722992500000|2024-08-07 01:01:40|31.99|28.87|32.09|28.96|32.09|28.96|31.99|28.87|0
1722992510000|2024-08-07 01:01:50|32.1|28.97|32.11|28.98|32.11|28.98|32.06|28.93|0
1722992520000|2024-08-07 01:02:00|32.07|28.94|32.03|28.91|32.07|28.94|31.99|28.87|0
1722992530000|2024-08-07 01:02:10|32|28.88|31.99|28.87|32.03|28.91|31.97|28.85|0
1722992540000|2024-08-07 01:02:20|31.98|28.86|31.97|28.85|31.98|28.86|31.95|28.83|0
1722992550000|2024-08-07 01:02:30|31.99|28.87|31.95|28.83|31.99|28.87|31.95|28.83|0
1722992560000|2024-08-07 01:02:40|31.94|28.82|31.88|28.75|31.94|28.82|31.88|28.75|0
1722992570000|2024-08-07 01:02:50|31.9|28.77|31.9|28.77|31.9|28.77|31.88|28.75|0
1722992580000|2024-08-07 01:03:00|31.86|28.74|31.88|28.75|31.88|28.75|31.86|28.74|0
1722992590000|2024-08-07 01:03:10|31.86|28.74|31.86|28.74|31.87|28.74|31.86|28.74|0
1722992600000|2024-08-07 01:03:20|31.88|28.75|31.88|28.75|31.92|28.79|31.87|28.74|0
1722992620000|2024-08-07 01:03:40|31.9|28.77|31.89|28.76|31.9|28.77|31.84|28.72|0
1722992630000|2024-08-07 01:03:50|31.86|28.73|31.9|28.77|31.9|28.77|31.86|28.73|0
1722992640000|2024-08-07 01:04:00|31.87|28.74|31.86|28.73|31.87|28.74|31.85|28.72|0
1722992650000|2024-08-07 01:04:10|31.85|28.72|31.86|28.73|31.86|28.73|31.85|28.72|0
1722992660000|2024-08-07 01:04:20|31.83|28.71|31.88|28.75|31.9|28.77|31.83|28.71|0
1722992670000|2024-08-07 01:04:30|31.9|28.77|31.88|28.75|31.9|28.77|31.88|28.75|0
1722992680000|2024-08-07 01:04:40|31.86|28.73|31.86|28.73|31.86|28.73|31.86|28.73|0
1722992690000|2024-08-07 01:04:50|31.85|28.72|31.83|28.71|31.85|28.72|31.82|28.7|0
1722992700000|2024-08-07 01:05:00|31.8|28.68|31.85|28.72|31.86|28.73|31.8|28.68|0
1722992710000|2024-08-07 01:05:10|31.78|28.66|31.77|28.64|31.8|28.68|31.77|28.64|0
1722992720000|2024-08-07 01:05:20|31.75|28.62|31.75|28.62|31.75|28.62|31.75|28.62|0
1722992730000|2024-08-07 01:05:30|31.74|28.61|31.74|28.61|31.74|28.61|31.73|28.6|0
1722992740000|2024-08-07 01:05:40|31.75|28.62|31.77|28.65|31.77|28.65|31.74|28.61|0
1722992750000|2024-08-07 01:05:50|31.8|28.68|31.82|28.7|31.82|28.7|31.78|28.66|0
1722992760000|2024-08-07 01:06:00|31.8|28.68|31.82|28.7|31.83|28.7|31.8|28.68|0
1722992770000|2024-08-07 01:06:10|31.84|28.71|31.87|28.74|31.89|28.76|31.84|28.71|0
1722992780000|2024-08-07 01:06:20|31.89|28.76|31.99|28.86|31.99|28.86|31.89|28.76|0
1722992790000|2024-08-07 01:06:30|31.96|28.84|32.02|28.89|32.02|28.89|31.96|28.84|0
1722992800000|2024-08-07 01:06:40|32.05|28.92|32.02|28.89|32.05|28.92|32.02|28.89|0
1722992810000|2024-08-07 01:06:50|32.07|28.94|32.06|28.93|32.1|28.98|32.06|28.93|0
1722992820000|2024-08-07 01:07:00|32.07|28.95|32.06|28.94|32.07|28.95|32.05|28.92|0
1722992830000|2024-08-07 01:07:10|32.08|28.96|32.08|28.96|32.1|28.98|32.08|28.96|0
1722992840000|2024-08-07 01:07:20|32.06|28.94|32.07|28.95|32.07|28.95|32.06|28.94|0
1722992850000|2024-08-07 01:07:30|32.13|29.01|32.09|28.97|32.13|29.01|32.09|28.97|0
1722992860000|2024-08-07 01:07:40|32.07|28.95|32.01|28.88|32.08|28.96|32.01|28.88|0
1722992870000|2024-08-07 01:07:50|31.95|28.83|31.95|28.83|31.95|28.83|31.94|28.82|0
1722992880000|2024-08-07 01:08:00|31.91|28.79|31.94|28.82|31.94|28.82|31.91|28.79|0
1722992890000|2024-08-07 01:08:10|31.95|28.83|31.93|28.81|31.96|28.84|31.93|28.81|0
1722992900000|2024-08-07 01:08:20|31.92|28.8|31.93|28.81|31.93|28.81|31.91|28.79|0
1722992910000|2024-08-07 01:08:30|31.95|28.83|31.99|28.86|31.99|28.86|31.95|28.83|0
1722992920000|2024-08-07 01:08:40|31.95|28.83|31.95|28.83|31.95|28.83|31.95|28.83|0
1722992930000|2024-08-07 01:08:50|31.94|28.82|31.96|28.83|31.97|28.84|31.94|28.82|0
1722992940000|2024-08-07 01:09:00|31.92|28.8|31.91|28.79|31.92|28.8|31.89|28.77|0
1722992950000|2024-08-07 01:09:10|31.88|28.75|31.84|28.71|31.88|28.75|31.84|28.71|0
1722992960000|2024-08-07 01:09:20|31.82|28.69|31.81|28.68|31.82|28.69|31.8|28.68|0
1722992970000|2024-08-07 01:09:30|31.83|28.7|31.86|28.73|31.88|28.75|31.83|28.7|0
1722992980000|2024-08-07 01:09:40|31.85|28.72|31.82|28.69|31.86|28.73|31.82|28.69|0
1722992990000|2024-08-07 01:09:50|31.86|28.73|31.87|28.74|31.87|28.74|31.86|28.73|0
1722993000000|2024-08-07 01:10:00|31.85|28.72|31.87|28.75|31.87|28.75|31.84|28.71|0
1722993010000|2024-08-07 01:10:10|31.88|28.76|31.86|28.73|31.88|28.76|31.86|28.73|0
1722993020000|2024-08-07 01:10:20|31.83|28.7|31.87|28.75|31.87|28.75|31.83|28.7|0
1722993030000|2024-08-07 01:10:30|31.86|28.74|31.91|28.79|31.91|28.79|31.86|28.74|0
1722993040000|2024-08-07 01:10:40|31.9|28.78|31.97|28.84|31.97|28.84|31.9|28.78|0
1722993050000|2024-08-07 01:10:50|32|28.87|32.02|28.89|32.02|28.89|32|28.87|0
1722993060000|2024-08-07 01:11:00|32.01|28.88|32.01|28.88|32.02|28.89|32.01|28.88|0
1722993070000|2024-08-07 01:11:10|31.99|28.86|32.02|28.9|32.02|28.9|31.99|28.86|0
1722993080000|2024-08-07 01:11:20|32.01|28.89|32.01|28.88|32.02|28.9|32.01|28.88|0
1722993090000|2024-08-07 01:11:30|32.03|28.91|32.04|28.92|32.04|28.92|32.03|28.91|0
1722993100000|2024-08-07 01:11:40|32.03|28.91|32.01|28.88|32.03|28.91|32.01|28.88|0
1722993110000|2024-08-07 01:11:50|32.02|28.9|32.04|28.92|32.04|28.92|32.02|28.9|0
1722993120000|2024-08-07 01:12:00|32.06|28.94|32.04|28.92|32.06|28.94|32.02|28.9|0
1722993130000|2024-08-07 01:12:10|32.02|28.9|32.04|28.92|32.04|28.92|32.02|28.9|0
1722993140000|2024-08-07 01:12:20|32.05|28.93|32.04|28.92|32.06|28.94|32.04|28.92|0
1722993150000|2024-08-07 01:12:30|32.02|28.9|32.02|28.9|32.02|28.9|32.02|28.9|0
1722993160000|2024-08-07 01:12:40|32.01|28.88|31.99|28.86|32.02|28.9|31.99|28.86|0
1722993170000|2024-08-07 01:12:50|31.95|28.82|31.98|28.85|31.98|28.85|31.95|28.82|0
1722993180000|2024-08-07 01:13:00|31.91|28.79|31.93|28.8|31.93|28.8|31.91|28.79|0
1722993190000|2024-08-07 01:13:10|31.9|28.78|31.89|28.77|31.91|28.79|31.89|28.77|0
1722993200000|2024-08-07 01:13:20|31.91|28.79|31.86|28.74|31.91|28.79|31.86|28.74|0
1722993210000|2024-08-07 01:13:30|31.85|28.73|31.89|28.77|31.89|28.77|31.85|28.73|0
1722993220000|2024-08-07 01:13:40|31.9|28.78|31.88|28.76|31.9|28.78|31.88|28.76|0
1722993230000|2024-08-07 01:13:50|31.86|28.74|31.88|28.76|31.89|28.77|31.86|28.74|0
1722993240000|2024-08-07 01:14:00|31.89|28.77|31.89|28.77|31.89|28.77|31.89|28.77|0
1722993250000|2024-08-07 01:14:10|31.88|28.76|31.87|28.75|31.88|28.76|31.86|28.74|0
1722993260000|2024-08-07 01:14:20|31.83|28.71|31.82|28.69|31.83|28.71|31.82|28.69|0
1722993270000|2024-08-07 01:14:30|31.81|28.68|31.83|28.7|31.83|28.7|31.8|28.67|0
1722993280000|2024-08-07 01:14:40|31.82|28.69|31.85|28.73|31.85|28.73|31.82|28.69|0
1722993290000|2024-08-07 01:14:50|31.84|28.72|31.86|28.74|31.86|28.74|31.84|28.72|0
1722993300000|2024-08-07 01:15:00|31.85|28.73|31.83|28.71|31.85|28.73|31.82|28.69|0
1722993310000|2024-08-07 01:15:10|31.87|28.75|31.83|28.71|31.87|28.75|31.83|28.71|0
1722993320000|2024-08-07 01:15:20|31.84|28.72|31.85|28.73|31.87|28.75|31.84|28.72|0
1722993330000|2024-08-07 01:15:30|31.82|28.69|31.8|28.67|31.82|28.69|31.78|28.65|0
1722993340000|2024-08-07 01:15:40|31.78|28.65|31.77|28.64|31.78|28.65|31.77|28.64|0
1722993350000|2024-08-07 01:15:50|31.78|28.65|31.74|28.62|31.78|28.65|31.74|28.62|0
1722993360000|2024-08-07 01:16:00|31.78|28.65|31.81|28.68|31.83|28.71|31.78|28.65|0
1722993370000|2024-08-07 01:16:10|31.82|28.69|31.81|28.68|31.82|28.69|31.8|28.67|0
1722993380000|2024-08-07 01:16:20|31.8|28.67|31.78|28.65|31.8|28.67|31.76|28.63|0
1722993390000|2024-08-07 01:16:30|31.81|28.68|31.8|28.67|31.81|28.68|31.79|28.66|0
1722993400000|2024-08-07 01:16:40|31.79|28.66|31.78|28.65|31.79|28.66|31.78|28.65|0
1722993410000|2024-08-07 01:16:50|31.76|28.63|31.8|28.67|31.8|28.67|31.76|28.63|0
1722993420000|2024-08-07 01:17:00|31.78|28.65|31.78|28.65|31.8|28.67|31.77|28.64|0
1722993430000|2024-08-07 01:17:10|31.75|28.62|31.8|28.68|31.8|28.68|31.75|28.62|0
1722993440000|2024-08-07 01:17:20|31.79|28.67|31.8|28.68|31.8|28.68|31.79|28.66|0
1722993450000|2024-08-07 01:17:30|31.81|28.69|31.85|28.73|31.85|28.73|31.81|28.69|0
1722993460000|2024-08-07 01:17:40|31.92|28.79|31.83|28.71|31.92|28.79|31.83|28.71|0
1722993470000|2024-08-07 01:17:50|31.82|28.7|31.8|28.68|31.82|28.7|31.8|28.67|0
1722993480000|2024-08-07 01:18:00|31.83|28.71|31.86|28.74|31.86|28.74|31.83|28.71|0
1722993490000|2024-08-07 01:18:10|31.81|28.69|31.78|28.65|31.81|28.69|31.78|28.65|0
1722993500000|2024-08-07 01:18:20|31.8|28.68|31.81|28.69|31.81|28.69|31.8|28.67|0
1722993510000|2024-08-07 01:18:30|31.7|28.58|31.72|28.6|31.73|28.6|31.7|28.58|0
1722993520000|2024-08-07 01:18:40|31.73|28.61|31.72|28.6|31.74|28.61|31.72|28.6|0
1722993530000|2024-08-07 01:18:50|31.68|28.56|31.68|28.56|31.68|28.56|31.66|28.54|0
1722993540000|2024-08-07 01:19:00|31.67|28.55|31.62|28.49|31.67|28.55|31.62|28.49|0
1722993550000|2024-08-07 01:19:10|31.61|28.48|31.55|28.43|31.61|28.48|31.55|28.43|0
1722993560000|2024-08-07 01:19:20|31.57|28.45|31.61|28.48|31.61|28.48|31.57|28.45|0
1722993570000|2024-08-07 01:19:30|31.64|28.51|31.6|28.47|31.64|28.51|31.6|28.47|0
1722993580000|2024-08-07 01:19:40|31.59|28.46|31.61|28.48|31.61|28.48|31.57|28.45|0
1722993590000|2024-08-07 01:19:50|31.58|28.45|31.57|28.45|31.58|28.45|31.57|28.45|0
1722993600000|2024-08-07 01:20:00|31.59|28.46|31.58|28.45|31.59|28.46|31.5|28.37|0
1722993610000|2024-08-07 01:20:10|31.57|28.46|31.54|28.42|31.59|28.46|31.54|28.42|0
1722993620000|2024-08-07 01:20:20|31.53|28.41|31.52|28.4|31.56|28.44|31.52|28.4|0
1722993630000|2024-08-07 01:20:30|31.53|28.41|31.53|28.41|31.55|28.43|31.53|28.41|0
1722993640000|2024-08-07 01:20:40|31.54|28.42|31.5|28.37|31.54|28.42|31.5|28.37|0
1722993650000|2024-08-07 01:20:50|31.47|28.38|31.49|28.36|31.49|28.38|31.47|28.34|0
1722993660000|2024-08-07 01:21:00|31.47|28.34|31.44|28.31|31.49|28.36|31.44|28.31|0
1722993670000|2024-08-07 01:21:10|31.47|28.34|31.5|28.37|31.51|28.39|31.47|28.34|0
1722993680000|2024-08-07 01:21:20|31.53|28.41|31.51|28.39|31.53|28.41|31.51|28.39|0
1722993690000|2024-08-07 01:21:30|31.53|28.41|31.51|28.39|31.53|28.41|31.51|28.39|0
1722993700000|2024-08-07 01:21:40|31.53|28.41|31.51|28.39|31.55|28.43|31.51|28.39|0
1722993710000|2024-08-07 01:21:50|31.5|28.38|31.5|28.38|31.52|28.4|31.5|28.38|0
1722993720000|2024-08-07 01:22:00|31.49|28.37|31.49|28.37|31.51|28.39|31.49|28.37|0
1722993730000|2024-08-07 01:22:10|31.51|28.39|31.51|28.39|31.51|28.39|31.49|28.37|0
1722993740000|2024-08-07 01:22:20|31.5|28.38|31.48|28.35|31.5|28.38|31.48|28.35|0
1722993750000|2024-08-07 01:22:30|31.46|28.33|31.46|28.33|31.46|28.33|31.46|28.33|0
1722993760000|2024-08-07 01:22:40|31.44|28.31|31.4|28.28|31.44|28.31|31.4|28.28|0
1722993770000|2024-08-07 01:22:50|31.42|28.29|31.4|28.28|31.42|28.29|31.4|28.28|0
1722993780000|2024-08-07 01:23:00|31.39|28.27|31.42|28.29|31.42|28.29|31.39|28.27|0
1722993790000|2024-08-07 01:23:10|31.41|28.28|31.45|28.32|31.45|28.32|31.4|28.28|0
1722993800000|2024-08-07 01:23:20|31.46|28.33|31.41|28.28|31.46|28.33|31.4|28.28|0
1722993810000|2024-08-07 01:23:30|31.42|28.29|31.4|28.28|31.42|28.29|31.4|28.28|0
1722993820000|2024-08-07 01:23:40|31.42|28.29|31.42|28.29|31.42|28.29|31.42|28.29|0
1722993830000|2024-08-07 01:23:50|31.46|28.33|31.41|28.28|31.47|28.34|31.41|28.28|0
1722993840000|2024-08-07 01:24:00|31.42|28.29|31.4|28.28|31.42|28.29|31.4|28.28|0
1722993850000|2024-08-07 01:24:10|31.41|28.39|31.51|28.39|31.51|28.39|31.41|28.39|0
1722993860000|2024-08-07 01:24:20|31.49|28.37|31.59|28.46|31.59|28.46|31.48|28.36|0
1722993870000|2024-08-07 01:24:30|31.56|28.43|31.56|28.43|31.56|28.43|31.56|28.43|0
1722993880000|2024-08-07 01:24:40|31.57|28.44|31.58|28.45|31.59|28.47|31.57|28.44|0
1722993890000|2024-08-07 01:24:50|31.59|28.46|31.58|28.45|31.59|28.46|31.57|28.44|0
1722993900000|2024-08-07 01:25:00|31.53|28.41|31.49|28.37|31.53|28.41|31.47|28.35|0
1722993910000|2024-08-07 01:25:10|31.46|28.33|31.49|28.37|31.49|28.37|31.46|28.33|0
1722993920000|2024-08-07 01:25:20|31.53|28.4|31.53|28.4|31.53|28.4|31.53|28.4|0
1722993930000|2024-08-07 01:25:30|31.54|28.41|31.51|28.39|31.54|28.41|31.49|28.37|0
1722993940000|2024-08-07 01:25:40|31.54|28.41|31.54|28.41|31.54|28.41|31.54|28.41|0
1722993950000|2024-08-07 01:25:50|31.53|28.4|31.46|28.34|31.55|28.42|31.46|28.34|0
1722993960000|2024-08-07 01:26:00|31.47|28.35|31.46|28.33|31.47|28.35|31.46|28.33|0
1722993970000|2024-08-07 01:26:10||28.34||28.34||28.34||28.34|0
1722993980000|2024-08-07 01:26:20|31.48|28.36|31.47|28.35|31.49|28.37|31.47|28.35|0
1722993990000|2024-08-07 01:26:30|31.48|28.36|31.49|28.37|31.49|28.37|31.48|28.36|0
1722994000000|2024-08-07 01:26:40|31.52|28.39|31.47|28.35|31.52|28.39|31.47|28.35|0
1722994010000|2024-08-07 01:26:50|31.46|28.34|31.47|28.35|31.47|28.35|31.46|28.34|0
1722994020000|2024-08-07 01:27:00|31.48|28.36|31.41|28.28|31.48|28.36|31.41|28.28|0
1722994030000|2024-08-07 01:27:10|31.42|28.29|31.4|28.27|31.44|28.31|31.4|28.27|0
1722994040000|2024-08-07 01:27:20|31.44|28.31|31.44|28.31|31.44|28.31|31.44|28.31|0
1722994050000|2024-08-07 01:27:30|31.4|28.27|31.43|28.3|31.43|28.3|31.4|28.27|0
1722994060000|2024-08-07 01:27:40|31.42|28.29|31.44|28.31|31.44|28.31|31.42|28.29|0
1722994070000|2024-08-07 01:27:50|31.43|28.3|31.43|28.3|31.43|28.3|31.43|28.3|0
1722994080000|2024-08-07 01:28:00|31.44|28.31|31.42|28.29|31.44|28.32|31.42|28.29|0
1722994090000|2024-08-07 01:28:10|31.44|28.32|31.45|28.33|31.45|28.33|31.44|28.32|0
1722994100000|2024-08-07 01:28:20|31.44|28.32|31.48|28.36|31.48|28.36|31.44|28.32|0
1722994110000|2024-08-07 01:28:30|31.47|28.35|31.46|28.34|31.47|28.35|31.45|28.33|0
1722994120000|2024-08-07 01:28:40|31.45|28.33|31.44|28.32|31.45|28.33|31.44|28.32|0
1722994130000|2024-08-07 01:28:50|31.42|28.29|31.41|28.28|31.42|28.29|31.41|28.28|0
1722994140000|2024-08-07 01:29:00|31.42|28.29|31.38|28.25|31.42|28.29|31.38|28.25|0
1722994150000|2024-08-07 01:29:10|31.4|28.27|31.43|28.3|31.43|28.3|31.39|28.26|0
1722994160000|2024-08-07 01:29:20|31.42|28.31|31.42|28.29|31.42|28.31|31.42|28.29|0
1722994170000|2024-08-07 01:29:30|31.43|28.3|31.45|28.33|31.45|28.33|31.43|28.3|0
1722994180000|2024-08-07 01:29:40|31.46|28.34|31.44|28.32|31.46|28.34|31.44|28.32|0
1722994190000|2024-08-07 01:29:50|31.43|28.31|31.42|28.3|31.43|28.31|31.42|28.29|0
1722994200000|2024-08-07 01:30:00|31.44|28.29|31.44|28.32|31.44|28.32|31.44|28.29|0
1722994210000|2024-08-07 01:30:10|31.42|28.3|31.43|28.31|31.43|28.31|31.42|28.3|0
1722994220000|2024-08-07 01:30:20|31.44|28.32|31.4|28.27|31.44|28.32|31.4|28.27|0
1722994230000|2024-08-07 01:30:30|31.42|28.3|31.43|28.31|31.43|28.31|31.42|28.29|0
1722994240000|2024-08-07 01:30:40|31.42|28.29|31.42|28.29|31.42|28.3|31.42|28.29|0
1722994250000|2024-08-07 01:30:50||28.3||28.29||28.3||28.29|0
1722994260000|2024-08-07 01:31:00|31.37|28.24|31.39|28.26|31.39|28.26|31.37|28.24|0
1722994270000|2024-08-07 01:31:10|31.38|28.25|31.37|28.24|31.38|28.25|31.37|28.24|0
1722994280000|2024-08-07 01:31:20|31.38|28.25|31.42|28.29|31.42|28.29|31.38|28.25|0
1722994290000|2024-08-07 01:31:30|31.41|28.28|31.41|28.29|31.41|28.29|31.41|28.28|0
1722994300000|2024-08-07 01:31:40|31.43|28.31|31.44|28.32|31.46|28.34|31.43|28.31|0
1722994310000|2024-08-07 01:31:50|31.45|28.33|31.41|28.29|31.45|28.33|31.41|28.29|0
1722994320000|2024-08-07 01:32:00|31.36|28.23|31.34|28.22|31.36|28.23|31.34|28.22|0
1722994330000|2024-08-07 01:32:10|31.38|28.25|31.4|28.27|31.4|28.27|31.38|28.25|0
1722994340000|2024-08-07 01:32:20|31.39|28.26|31.38|28.25|31.4|28.28|31.38|28.25|0
1722994350000|2024-08-07 01:32:30|31.4|28.27|31.47|28.35|31.47|28.35|31.4|28.27|0
1722994360000|2024-08-07 01:32:40|31.49|28.36|31.44|28.32|31.49|28.36|31.44|28.32|0
1722994370000|2024-08-07 01:32:50|31.43|28.31|31.43|28.31|31.43|28.31|31.42|28.3|0
1722994380000|2024-08-07 01:33:00|31.47|28.34|31.41|28.29|31.47|28.34|31.41|28.29|0
1722994390000|2024-08-07 01:33:10|31.4|28.27|31.43|28.31|31.45|28.33|31.4|28.27|0
1722994400000|2024-08-07 01:33:20|31.42|28.3|31.45|28.33|31.45|28.33|31.41|28.29|0
1722994410000|2024-08-07 01:33:30|31.5|28.37|31.44|28.32|31.5|28.37|31.44|28.32|0
1722994420000|2024-08-07 01:33:40|31.43|28.31|31.47|28.34|31.47|28.34|31.43|28.31|0
1722994430000|2024-08-07 01:33:50|31.44|28.32|31.24|28.11|31.44|28.32|31.24|28.11|0
1722994440000|2024-08-07 01:34:00|31.27|28.15|31.08|27.96|31.27|28.15|31.08|27.96|0
1722994450000|2024-08-07 01:34:10|31.06|27.94|31.06|27.94|31.09|27.97|31.06|27.94|0
1722994460000|2024-08-07 01:34:20|31.08|27.96|31.06|27.94|31.08|27.96|31.05|27.92|0
1722994470000|2024-08-07 01:34:30|31.12|27.99|31.04|27.92|31.12|27.99|31.04|27.92|0
1722994480000|2024-08-07 01:34:40|31|27.87|30.98|27.86|31|27.87|30.98|27.86|0
1722994490000|2024-08-07 01:34:50|31.02|27.89|31.11|27.98|31.11|27.98|31.02|27.89|0
1722994500000|2024-08-07 01:35:00|31.12|27.99|31.12|27.99|31.15|28.03|31.12|27.99|0
1722994510000|2024-08-07 01:35:10|31.15|28.02|31.15|28.03|31.15|28.03|31.15|28.02|0
1722994520000|2024-08-07 01:35:20|31.14|28.01|31.1|27.97|31.14|28.01|31.1|27.97|0
1722994530000|2024-08-07 01:35:30|31.08|27.96|31.04|27.92|31.08|27.96|31.04|27.92|0
1722994540000|2024-08-07 01:35:40|31.05|27.93|31.06|27.94|31.08|27.96|31.05|27.93|0
1722994550000|2024-08-07 01:35:50|31.05|27.93|31.01|27.88|31.05|27.93|31.01|27.88|0
1722994560000|2024-08-07 01:36:00|31.03|27.9|31.06|27.94|31.06|27.94|31.03|27.9|0
1722994570000|2024-08-07 01:36:10|31.08|27.96|31.12|27.99|31.12|27.99|31.08|27.96|0
1722994580000|2024-08-07 01:36:20|31.13|28|31.15|28.03|31.15|28.03|31.13|28|0
1722994590000|2024-08-07 01:36:30|31.13|28|31.07|27.95|31.13|28|31.07|27.95|0
1722994600000|2024-08-07 01:36:40|31.08|27.96|31|27.87|31.08|27.96|31|27.87|0
1722994610000|2024-08-07 01:36:50|30.99|27.86|31.08|27.96|31.08|27.96|30.99|27.86|0
1722994620000|2024-08-07 01:37:00|31.03|27.9|30.98|27.85|31.03|27.9|30.98|27.85|0
1722994630000|2024-08-07 01:37:10|30.97|27.86|30.96|27.84|30.99|27.86|30.96|27.84|0
1722994640000|2024-08-07 01:37:20|30.97|27.85|30.94|27.82|30.97|27.85|30.92|27.8|0
1722994650000|2024-08-07 01:37:30|30.93|27.81|30.95|27.83|30.95|27.83|30.93|27.81|0
1722994660000|2024-08-07 01:37:40|30.97|27.84|31.03|27.91|31.03|27.91|30.97|27.84|0
1722994670000|2024-08-07 01:37:50|31|27.87|30.97|27.84|31|27.87|30.97|27.84|0
1722994680000|2024-08-07 01:38:00|30.99|27.86|30.97|27.84|30.99|27.86|30.97|27.84|0
1722994690000|2024-08-07 01:38:10|30.99|27.86|30.99|27.86|30.99|27.86|30.99|27.86|0
1722994700000|2024-08-07 01:38:20|31|27.87|31.01|27.88|31.01|27.88|31|27.87|0
1722994710000|2024-08-07 01:38:30|30.97|27.84|31.01|27.88|31.01|27.88|30.97|27.84|0
1722994720000|2024-08-07 01:38:40|31|27.87|30.99|27.86|31.01|27.89|30.99|27.86|0
1722994730000|2024-08-07 01:38:50|30.98|27.85|30.96|27.83|30.98|27.85|30.96|27.83|0
1722994740000|2024-08-07 01:39:00|30.95|27.8|30.89|27.76|30.95|27.8|30.89|27.76|0
1722994750000|2024-08-07 01:39:10|30.91|27.79|30.89|27.76|30.92|27.8|30.89|27.76|0
1722994760000|2024-08-07 01:39:20|30.9|27.77|30.9|27.78|30.91|27.79|30.9|27.77|0
1722994770000|2024-08-07 01:39:30|30.89|27.77|30.89|27.76|30.89|27.77|30.89|27.76|0
1722994780000|2024-08-07 01:39:40|30.9|27.77|30.9|27.77|30.9|27.78|30.9|27.77|0
1722994790000|2024-08-07 01:39:50|30.91|27.79|30.88|27.75|30.91|27.79|30.88|27.75|0
1722994800000|2024-08-07 01:40:00|30.89|27.76|30.77|27.64|30.89|27.76|30.76|27.63|0
1722994810000|2024-08-07 01:40:10|30.74|27.62|30.78|27.65|30.79|27.66|30.74|27.62|0
1722994820000|2024-08-07 01:40:20|30.79|27.66|30.79|27.66|30.79|27.66|30.77|27.64|0
1722994830000|2024-08-07 01:40:30|30.77|27.64|30.84|27.72|30.84|27.72|30.77|27.64|0
1722994840000|2024-08-07 01:40:40|30.86|27.73|30.86|27.73|30.86|27.73|30.86|27.73|0
1722994850000|2024-08-07 01:40:50|30.9|27.77|30.9|27.78|30.9|27.78|30.9|27.77|0
1722994860000|2024-08-07 01:41:00|30.88|27.77|30.89|27.77|30.9|27.77|30.88|27.75|0
1722994870000|2024-08-07 01:41:10|30.85|27.72|30.86|27.73|30.86|27.73|30.85|27.72|0
1722994880000|2024-08-07 01:41:20|30.84|27.72|30.82|27.7|30.84|27.72|30.82|27.7|0
1722994890000|2024-08-07 01:41:30|30.79|27.66|30.77|27.64|30.79|27.66|30.77|27.64|0
1722994900000|2024-08-07 01:41:40|30.78|27.65|30.74|27.61|30.79|27.66|30.74|27.61|0
1722994910000|2024-08-07 01:41:50|30.75|27.62|30.75|27.62|30.75|27.62|30.74|27.61|0
1722994920000|2024-08-07 01:42:00|30.76|27.63|30.74|27.61|30.77|27.64|30.74|27.61|0
1722994930000|2024-08-07 01:42:10|30.76|27.63|30.74|27.61|30.77|27.64|30.74|27.61|0
1722994950000|2024-08-07 01:42:30|30.76|27.63|30.71|27.59|30.76|27.63|30.71|27.59|0
1722994960000|2024-08-07 01:42:40|30.69|27.57|30.66|27.53|30.69|27.57|30.66|27.53|0
1722994970000|2024-08-07 01:42:50|30.65|27.52|30.67|27.54|30.67|27.54|30.63|27.51|0
1722994980000|2024-08-07 01:43:00|30.73|27.61|30.53|27.41|30.73|27.61|30.53|27.41|0
1722994990000|2024-08-07 01:43:10|30.51|27.39|30.55|27.42|30.55|27.42|30.51|27.39|0
1722995000000|2024-08-07 01:43:20|30.53|27.41|30.57|27.44|30.57|27.44|30.53|27.41|0
1722995010000|2024-08-07 01:43:30|30.56|27.43|30.55|27.42|30.56|27.43|30.55|27.42|0
1722995020000|2024-08-07 01:43:40|30.56|27.43|30.56|27.43|30.56|27.43|30.56|27.43|0
1722995030000|2024-08-07 01:43:50|30.55|27.42|30.49|27.37|30.56|27.43|30.49|27.37|0
1722995040000|2024-08-07 01:44:00|30.58|27.46|30.62|27.5|30.62|27.5|30.58|27.45|0
1722995050000|2024-08-07 01:44:10|30.59|27.47|30.58|27.46|30.6|27.48|30.58|27.46|0
1722995060000|2024-08-07 01:44:20|30.6|27.48|30.55|27.42|30.64|27.51|30.51|27.39|0
1722995070000|2024-08-07 01:44:30|30.52|27.4|30.51|27.39|30.58|27.45|30.51|27.39|0
1722995080000|2024-08-07 01:44:40|30.59|27.47|30.58|27.46|30.6|27.48|30.58|27.46|0
1722995090000|2024-08-07 01:44:50|30.6|27.48|30.56|27.43|30.61|27.49|30.56|27.43|0
1722995100000|2024-08-07 01:45:00|30.54|27.41|30.49|27.37|30.54|27.41|30.48|27.36|0
1722995110000|2024-08-07 01:45:10|30.46|27.33|30.49|27.37|30.49|27.37|30.44|27.32|0
1722995120000|2024-08-07 01:45:20|30.47|27.34|30.45|27.32|30.47|27.34|30.45|27.32|0
1722995130000|2024-08-07 01:45:30|30.44|27.31|30.5|27.38|30.5|27.38|30.44|27.31|0
1722995140000|2024-08-07 01:45:40|30.48|27.36|30.47|27.34|30.49|27.37|30.47|27.34|0
1722995150000|2024-08-07 01:45:50|30.49|27.37|30.48|27.35|30.51|27.39|30.48|27.35|0
1722995160000|2024-08-07 01:46:00|30.47|27.34|30.39|27.26|30.47|27.34|30.32|27.2|0
1722995170000|2024-08-07 01:46:10|30.37|27.24|30.39|27.26|30.39|27.26|30.35|27.22|0
1722995180000|2024-08-07 01:46:20|30.38|27.25|30.45|27.32|30.45|27.32|30.38|27.25|0
1722995190000|2024-08-07 01:46:30|30.47|27.34|30.42|27.3|30.47|27.34|30.42|27.3|0
1722995200000|2024-08-07 01:46:40|30.4|27.28|30.38|27.25|30.44|27.31|30.38|27.25|0
1722995210000|2024-08-07 01:46:50|30.33|27.21|30.34|27.21|30.35|27.22|30.33|27.21|0
1722995220000|2024-08-07 01:47:00|30.35|27.22|30.34|27.21|30.35|27.22|30.34|27.21|0
1722995230000|2024-08-07 01:47:10|30.35|27.22|30.3|27.18|30.35|27.22|30.28|27.15|0
1722995240000|2024-08-07 01:47:20|30.28|27.15|30.29|27.16|30.3|27.17|30.28|27.15|0
1722995250000|2024-08-07 01:47:30|30.28|27.15|30.31|27.19|30.31|27.19|30.28|27.15|0
1722995270000|2024-08-07 01:47:50|30.41|27.29|30.41|27.29|30.42|27.3|30.4|27.28|0
1722995280000|2024-08-07 01:48:00|30.39|27.27|30.43|27.3|30.46|27.33|30.39|27.27|0
1722995290000|2024-08-07 01:48:10|30.46|27.33|30.57|27.45|30.57|27.45|30.46|27.33|0
1722995300000|2024-08-07 01:48:20|30.58|27.46|30.56|27.44|30.61|27.48|30.56|27.44|0
1722995310000|2024-08-07 01:48:30|30.57|27.45|30.56|27.44|30.57|27.45|30.55|27.42|0
1722995320000|2024-08-07 01:48:40|30.47|27.35|30.46|27.33|30.48|27.36|30.46|27.33|0
1722995330000|2024-08-07 01:48:50|30.47|27.34|30.44|27.31|30.47|27.35|30.43|27.3|0
1722995340000|2024-08-07 01:49:00|30.45|27.32|30.47|27.35|30.48|27.36|30.45|27.32|0
1722995350000|2024-08-07 01:49:10|30.53|27.4|30.5|27.38|30.53|27.4|30.5|27.38|0
1722995360000|2024-08-07 01:49:20|30.48|27.36|30.46|27.34|30.48|27.36|30.46|27.34|0
1722995370000|2024-08-07 01:49:30|30.47|27.35|30.45|27.32|30.47|27.35|30.45|27.32|0
1722995380000|2024-08-07 01:49:40|30.43|27.3|30.38|27.26|30.43|27.3|30.38|27.26|0
1722995390000|2024-08-07 01:49:50|30.34|27.21|30.36|27.23|30.37|27.25|30.34|27.21|0
1722995400000|2024-08-07 01:50:00|30.38|27.26|30.28|27.15|30.38|27.26|30.28|27.15|0
1722995410000|2024-08-07 01:50:10|30.3|27.18|30.28|27.16|30.31|27.19|30.28|27.15|0
1722995420000|2024-08-07 01:50:20|30.27|27.15|30.27|27.14|30.28|27.15|30.27|27.14|0
1722995430000|2024-08-07 01:50:30|30.28|27.15|30.28|27.15|30.28|27.15|30.28|27.15|0
1722995440000|2024-08-07 01:50:40|30.29|27.17|30.27|27.14|30.29|27.17|30.27|27.14|0
1722995450000|2024-08-07 01:50:50|30.31|27.19|30.28|27.15|30.31|27.19|30.28|27.15|0
1722995460000|2024-08-07 01:51:00|30.27|27.14|30.28|27.15|30.28|27.15|30.27|27.14|0
1722995470000|2024-08-07 01:51:10|30.3|27.18|30.3|27.18|30.3|27.18|30.3|27.18|0
1722995480000|2024-08-07 01:51:20|30.28|27.15|30.28|27.15|30.28|27.15|30.27|27.14|0
1722995490000|2024-08-07 01:51:30|30.27|27.14|30.28|27.15|30.28|27.15|30.27|27.14|0
1722995500000|2024-08-07 01:51:40|30.31|27.16|30.41|27.28|30.41|27.28|30.28|27.16|0
1722995510000|2024-08-07 01:51:50|30.38|27.26|30.49|27.37|30.49|27.37|30.38|27.26|0
1722995520000|2024-08-07 01:52:00|30.51|27.38|30.36|27.23|30.51|27.38|30.36|27.23|0
1722995530000|2024-08-07 01:52:10|30.32|27.19|30.29|27.17|30.32|27.19|30.27|27.15|0
1722995540000|2024-08-07 01:52:20|30.3|27.18|30.31|27.19|30.31|27.19|30.3|27.18|0
1722995550000|2024-08-07 01:52:30|30.29|27.17|30.32|27.19|30.32|27.19|30.28|27.16|0
1722995560000|2024-08-07 01:52:40|30.29|27.17|30.35|27.23|30.35|27.23|30.29|27.17|0
1722995570000|2024-08-07 01:52:50|30.36|27.24|30.36|27.24|30.39|27.27|30.36|27.24|0
1722995580000|2024-08-07 01:53:00|30.42|27.29|30.4|27.27|30.42|27.29|30.4|27.27|0
1722995590000|2024-08-07 01:53:10|30.41|27.28|30.35|27.22|30.41|27.28|30.35|27.22|0
1722995600000|2024-08-07 01:53:20|30.38|27.26|30.28|27.16|30.38|27.26|30.28|27.16|0
1722995610000|2024-08-07 01:53:30|30.27|27.15|30.27|27.15|30.29|27.17|30.27|27.15|0
1722995620000|2024-08-07 01:53:40|30.26|27.14|30.27|27.15|30.27|27.15|30.26|27.14|0
1722995630000|2024-08-07 01:53:50|30.28|27.16|30.27|27.15|30.28|27.16|30.26|27.14|0
1722995640000|2024-08-07 01:54:00|30.28|27.16|30.26|27.14|30.29|27.17|30.26|27.14|0
1722995650000|2024-08-07 01:54:10|30.27|27.15|30.3|27.18|30.3|27.18|30.27|27.15|0
1722995660000|2024-08-07 01:54:20|30.27|27.15|30.29|27.17|30.29|27.17|30.26|27.14|0
1722995670000|2024-08-07 01:54:30|30.33|27.2|30.33|27.2|30.33|27.2|30.3|27.17|0
1722995680000|2024-08-07 01:54:40|30.29|27.17|30.29|27.17|30.29|27.17|30.28|27.16|0
1722995690000|2024-08-07 01:54:50|30.28|27.16|30.28|27.16|30.28|27.16|30.28|27.16|0
1722995700000|2024-08-07 01:55:00|30.42|27.29|30.42|27.29|30.42|27.29|30.38|27.26|0
1722995710000|2024-08-07 01:55:10|30.43|27.31|30.39|27.26|30.43|27.31|30.39|27.26|0
1722995720000|2024-08-07 01:55:20|30.38|27.27|30.4|27.27|30.4|27.27|30.38|27.26|0
1722995730000|2024-08-07 01:55:30|30.38|27.26|30.42|27.29|30.42|27.29|30.38|27.26|0
1722995740000|2024-08-07 01:55:40|30.41|27.28|30.4|27.27|30.42|27.29|30.4|27.27|0
1722995750000|2024-08-07 01:55:50|30.38|27.26|30.37|27.25|30.39|27.26|30.37|27.25|0
1722995760000|2024-08-07 01:56:00|30.38|27.26|30.4|27.27|30.4|27.27|30.38|27.26|0
1722995770000|2024-08-07 01:56:10|30.43|27.31|30.4|27.27|30.43|27.31|30.39|27.26|0
1722995780000|2024-08-07 01:56:20|30.41|27.28|30.37|27.25|30.41|27.28|30.37|27.25|0
1722995790000|2024-08-07 01:56:30|30.36|27.24|30.32|27.19|30.37|27.25|30.32|27.19|0
1722995800000|2024-08-07 01:56:40|30.33|27.2|29.98|26.85|30.33|27.2|29.98|26.85|0
1722995810000|2024-08-07 01:56:50|30|26.87|30.05|26.92|30.05|26.92|29.99|26.86|0
1722995820000|2024-08-07 01:57:00|30.11|26.99|30.24|27.11|30.24|27.11|30.11|26.99|0
1722995830000|2024-08-07 01:57:10|30.23|27.1|30.19|27.07|30.29|27.16|30.19|27.07|0
1722995840000|2024-08-07 01:57:20|30.14|27.01|30|26.88|30.14|27.01|29.92|26.8|0
1722995850000|2024-08-07 01:57:30|30.01|26.89|30.18|27.06|30.18|27.06|30|26.87|0
1722995860000|2024-08-07 01:57:40|30.2|27.08|30.24|27.12|30.31|27.18|30.2|27.08|0
1722995870000|2024-08-07 01:57:50|30.23|27.1|30.11|26.99|30.23|27.1|30.11|26.99|0
1722995880000|2024-08-07 01:58:00|30.09|26.97|30.25|27.13|30.34|27.22|30.09|26.97|0
1722995890000|2024-08-07 01:58:10|30.21|27.08|30.23|27.1|30.24|27.11|30.21|27.08|0
1722995900000|2024-08-07 01:58:20|30.19|27.07|30.13|27|30.24|27.12|30.13|27|0
1722995910000|2024-08-07 01:58:30|30.15|27.02|30.15|27.02|30.15|27.02|30.11|26.99|0
1722995920000|2024-08-07 01:58:40|30.13|27|30.1|26.98|30.13|27|30.09|26.97|0
1722995930000|2024-08-07 01:58:50|30.15|27.02|30.2|27.07|30.2|27.07|30.15|27.02|0
1722995940000|2024-08-07 01:59:00|30.16|27.04|30.15|27.02|30.18|27.06|30.15|27.02|0
1722995950000|2024-08-07 01:59:10|30.08|26.96|30.11|26.99|30.11|26.99|30.07|26.95|0
1722995960000|2024-08-07 01:59:20|30.09|26.97|30.07|26.95|30.11|26.99|30.07|26.95|0
1722995970000|2024-08-07 01:59:30|30.11|26.99|30.02|26.9|30.11|26.99|30.02|26.9|0
1722995980000|2024-08-07 01:59:40|30|26.88|29.97|26.84|30|26.88|29.96|26.83|0
1722995990000|2024-08-07 01:59:50|29.96|26.83|30|26.88|30|26.88|29.96|26.83|0
1722996000000|2024-08-07 02:00:00|29.97|26.84|29.98|26.85|29.98|26.85|29.93|26.81|0
1722996010000|2024-08-07 02:00:10|29.95|26.83|30|26.88|30.06|26.93|29.95|26.83|0
1722996020000|2024-08-07 02:00:20|30.12|26.99|30.39|27.26|30.39|27.26|30.12|26.99|0
1722996030000|2024-08-07 02:00:30|30.31|27.18|30.25|27.13|30.31|27.18|30.25|27.13|0
1722996040000|2024-08-07 02:00:40|30.22|27.09|30.2|27.07|30.23|27.11|30.18|27.06|0
1722996050000|2024-08-07 02:00:50|30.16|27.04|30.16|27.04|30.2|27.07|30.16|27.04|0
1722996060000|2024-08-07 02:01:00|30.13|27|30.11|26.98|30.15|27.03|30.09|26.97|0
1722996070000|2024-08-07 02:01:10|30.09|26.97|30.09|26.97|30.11|26.98|30.09|26.97|0
1722996080000|2024-08-07 02:01:20|30.07|26.95|30.07|26.95|30.09|26.97|30.07|26.95|0
1722996090000|2024-08-07 02:01:30|30.04|26.91|30.1|26.97|30.1|26.97|30.04|26.91|0
1722996100000|2024-08-07 02:01:40|30.11|26.98|30.14|27.01|30.14|27.01|30.09|26.97|0
1722996110000|2024-08-07 02:01:50|30.11|26.98|30.09|26.97|30.13|27|30.09|26.97|0
1722996120000|2024-08-07 02:02:00|30.11|26.98|30.13|27|30.14|27.02|30.11|26.98|0
1722996130000|2024-08-07 02:02:10|30.09|26.97|30.16|27.04|30.16|27.04|30.09|26.97|0
1722996140000|2024-08-07 02:02:20|30.27|27.14|30.18|27.05|30.27|27.14|30.18|27.05|0
1722996150000|2024-08-07 02:02:30|30.22|27.09|30.2|27.07|30.22|27.09|30.2|27.07|0
1722996160000|2024-08-07 02:02:40|30.18|27.05|30.22|27.1|30.27|27.14|30.18|27.05|0
1722996170000|2024-08-07 02:02:50|30.25|27.13|30.25|27.13|30.25|27.13|30.24|27.12|0
1722996180000|2024-08-07 02:03:00|30.24|27.12|30.23|27.11|30.24|27.12|30.23|27.11|0
1722996190000|2024-08-07 02:03:10|30.25|27.13|30.25|27.13|30.25|27.13|30.23|27.11|0
1722996200000|2024-08-07 02:03:20|30.21|27.09|30.23|27.11|30.24|27.12|30.21|27.08|0
1722996210000|2024-08-07 02:03:30|30.27|27.14|30.29|27.16|30.29|27.16|30.25|27.13|0
1722996220000|2024-08-07 02:03:40|30.22|27.17|30.29|27.16|30.29|27.17|30.22|27.1|0
1722996230000|2024-08-07 02:03:50|30.22|27.1|30.23|27.11|30.23|27.11|30.21|27.08|0
1722996240000|2024-08-07 02:04:00|30.27|27.14|30.22|27.1|30.27|27.14|30.22|27.1|0
1722996250000|2024-08-07 02:04:10|30.23|27.11|30.13|27|30.23|27.11|30.13|27|0
1722996260000|2024-08-07 02:04:20|30.11|26.98|30.04|26.91|30.11|26.98|30.04|26.91|0
1722996270000|2024-08-07 02:04:30|30|26.88|30|26.88|30|26.88|30|26.88|0
1722996280000|2024-08-07 02:04:40|30.02|26.89|30.04|26.91|30.05|26.93|30|26.88|0
1722996290000|2024-08-07 02:04:50|30.05|26.93|30.09|26.96|30.09|26.96|30.05|26.93|0
1722996300000|2024-08-07 02:05:00|30.05|26.93|29.97|26.84|30.05|26.93|29.97|26.84|0
1722996310000|2024-08-07 02:05:10|30.03|26.9|30.04|26.91|30.04|26.91|30.03|26.9|0
1722996320000|2024-08-07 02:05:20|30.05|26.93|30.02|26.89|30.05|26.93|30.02|26.89|0
1722996330000|2024-08-07 02:05:30|30.05|26.93|30.06|26.94|30.06|26.94|30.05|26.93|0
1722996340000|2024-08-07 02:05:40|30.05|26.93|30|26.88|30.05|26.93|30|26.88|0
1722996350000|2024-08-07 02:05:50|30.04|26.91|30.07|26.95|30.07|26.95|30.02|26.89|0
1722996360000|2024-08-07 02:06:00|30.11|26.98|30.12|27|30.12|27|30.07|26.95|0
1722996370000|2024-08-07 02:06:10|30.11|26.98|30.14|27.02|30.14|27.02|30.11|26.98|0
1722996380000|2024-08-07 02:06:20|30.11|26.98|30.12|27|30.13|27.01|30.11|26.98|0
1722996390000|2024-08-07 02:06:30|30.09|26.96|30.12|27|30.12|27|30.09|26.96|0
1722996400000|2024-08-07 02:06:40|30.09|26.96|30.11|26.98|30.11|26.98|30.09|26.96|0
1722996420000|2024-08-07 02:07:00|30.14|27.02|30.11|26.98|30.14|27.02|30.11|26.98|0
1722996430000|2024-08-07 02:07:10|30.1|26.97|30.05|26.93|30.1|26.97|30.05|26.93|0
1722996440000|2024-08-07 02:07:20|30.03|26.9|29.99|26.86|30.03|26.9|29.99|26.86|0
1722996450000|2024-08-07 02:07:30|29.98|26.84|29.96|26.84|29.98|26.84|29.95|26.83|0
1722996460000|2024-08-07 02:07:40|29.95|26.83|29.94|26.81|29.96|26.84|29.94|26.81|0
1722996470000|2024-08-07 02:07:50|29.95|26.83|29.97|26.85|29.97|26.85|29.93|26.8|0
1722996480000|2024-08-07 02:08:00|30.09|26.96|30.22|27.1|30.22|27.1|30.09|26.96|0
1722996490000|2024-08-07 02:08:10|30.2|27.08|30.21|27.09|30.22|27.1|30.2|27.08|0
1722996500000|2024-08-07 02:08:20|30.18|27.05|30.11|26.99|30.18|27.05|30.11|26.99|0
1722996510000|2024-08-07 02:08:30|30.14|27.02|30.14|27.02|30.14|27.02|30.14|27.02|0
1722996520000|2024-08-07 02:08:40|30.09|26.96|30.07|26.94|30.09|26.96|30.05|26.93|0
1722996530000|2024-08-07 02:08:50|30.03|26.91|30.03|26.91|30.07|26.94|30.03|26.91|0
1722996540000|2024-08-07 02:09:00|30.09|26.96|30.09|26.96|30.09|26.96|30.08|26.95|0
1722996550000|2024-08-07 02:09:10|30.08|26.95|30.09|26.96|30.09|26.96|30.07|26.94|0
1722996560000|2024-08-07 02:09:20|30.11|26.99|30.02|26.89|30.11|26.99|30.02|26.89|0
1722996570000|2024-08-07 02:09:30|30|26.87|30.02|26.89|30.03|26.91|30|26.87|0
1722996580000|2024-08-07 02:09:40|30.03|26.91|30|26.87|30.03|26.91|30|26.87|0
1722996590000|2024-08-07 02:09:50|30.01|26.88|30.03|26.91|30.03|26.91|30.01|26.88|0
1722996600000|2024-08-07 02:10:00|30.02|26.89|30.03|26.91|30.07|26.94|30.02|26.89|0
1722996610000|2024-08-07 02:10:10|30.02|26.9|30.03|26.91|30.03|26.91|30.02|26.9|0
1722996620000|2024-08-07 02:10:20|30.04|26.92|30.02|26.89|30.07|26.94|30.02|26.89|0
1722996630000|2024-08-07 02:10:30|30.04|26.92|30.07|26.94|30.09|26.96|30.04|26.92|0
1722996640000|2024-08-07 02:10:40|30.02|26.89|30.05|26.93|30.05|26.93|30.02|26.89|0
1722996650000|2024-08-07 02:10:50|30.03|26.91|30.02|26.9|30.06|26.93|30.02|26.9|0
1722996660000|2024-08-07 02:11:00|30.05|26.93|30.01|26.89|30.05|26.93|30.01|26.89|0
1722996670000|2024-08-07 02:11:10|30.03|26.91|29.96|26.84|30.03|26.91|29.96|26.84|0
1722996680000|2024-08-07 02:11:20|29.93|26.81|29.94|26.82|29.95|26.83|29.92|26.79|0
1722996690000|2024-08-07 02:11:30|29.95|26.83|30.1|26.98|30.1|26.98|29.95|26.83|0
1722996700000|2024-08-07 02:11:40|30.13|27|30.12|27|30.15|27.02|30.12|27|0
1722996710000|2024-08-07 02:11:50|30.13|26.96|30.13|27|30.13|27|30.09|26.96|0
1722996720000|2024-08-07 02:12:00|30.09|26.96|30.08|26.95|30.09|26.96|30.08|26.95|0
1722996730000|2024-08-07 02:12:10|30.07|26.94|30.07|26.94|30.08|26.95|30.07|26.94|0
1722996740000|2024-08-07 02:12:20|30.02|26.9|30.02|26.9|30.02|26.9|30.01|26.89|0
1722996750000|2024-08-07 02:12:30|30.01|26.89|30.02|26.9|30.04|26.92|30.01|26.89|0
1722996760000|2024-08-07 02:12:40|30.01|26.89|30.03|26.91|30.04|26.92|30.01|26.89|0
1722996770000|2024-08-07 02:12:50|30.05|26.92|30.07|26.94|30.07|26.94|30.05|26.92|0
1722996780000|2024-08-07 02:13:00|30.08|26.95|30.05|26.92|30.08|26.95|30.05|26.92|0
1722996790000|2024-08-07 02:13:10|30.09|26.97|30.09|26.97|30.09|26.97|30.08|26.96|0
1722996800000|2024-08-07 02:13:20|30.08|26.96|30.04|26.91|30.08|26.96|30.02|26.9|0
1722996810000|2024-08-07 02:13:30|30.03||30.03||30.03||30.03||0
1722996820000|2024-08-07 02:13:40|30.06|26.93|30.04|26.91|30.06|26.93|30.03|26.91|0
1722996830000|2024-08-07 02:13:50|30.05|26.92|30.03|26.91|30.06|26.93|30.03|26.91|0
1722996840000|2024-08-07 02:14:00|30.01|26.89|30.06|26.93|30.06|26.93|30.01|26.89|0
1722996850000|2024-08-07 02:14:10|30.05|26.92|30.07|26.95|30.07|26.95|30.03|26.91|0
1722996860000|2024-08-07 02:14:20|30.06|26.94|30.07|26.94|30.07|26.94|30.06|26.93|0
1722996870000|2024-08-07 02:14:30|30.08|26.96|30.11|26.99|30.11|26.99|30.08|26.96|0
1722996880000|2024-08-07 02:14:40|30.16|27.03|30.18|27.06|30.18|27.06|30.14|27.01|0
1722996890000|2024-08-07 02:14:50|30.16|27.03|30.12|26.99|30.16|27.03|30.12|26.99|0
1722996900000|2024-08-07 02:15:00|30.1|26.98|30.08|26.96|30.1|26.98|30.08|26.96|0
1722996910000|2024-08-07 02:15:10|30.1|26.98|30.15|27.03|30.15|27.03|30.1|26.98|0
1722996920000|2024-08-07 02:15:20|30.14|27.01|29.8|26.67|30.14|27.01|29.8|26.67|0
1722996930000|2024-08-07 02:15:30|29.79|26.66|29.85|26.73|29.85|26.73|29.79|26.66|0
1722996940000|2024-08-07 02:15:40|29.84|26.72|29.84|26.72|29.84|26.72|29.84|26.72|0
1722996950000|2024-08-07 02:15:50|29.83|26.71|29.85|26.73|29.85|26.73|29.83|26.71|0
1722996960000|2024-08-07 02:16:00|29.87|26.74|29.82|26.69|29.87|26.74|29.81|26.68|0
1722996970000|2024-08-07 02:16:10|29.79|26.66|29.83|26.71|29.83|26.71|29.79|26.66|0
1722996980000|2024-08-07 02:16:20|29.82|26.69|29.8|26.67|29.82|26.69|29.8|26.67|0
1722996990000|2024-08-07 02:16:30|29.78|26.66|29.76|26.64|29.78|26.66|29.76|26.64|0
1722997000000|2024-08-07 02:16:40|29.78|26.66|29.71|26.58|29.78|26.66|29.71|26.58|0
1722997010000|2024-08-07 02:16:50|29.7||29.71||29.71||29.7||0
1722997020000|2024-08-07 02:17:00|29.7|26.57|29.66|26.53|29.7|26.57|29.66|26.53|0
1722997030000|2024-08-07 02:17:10|28.55|25.43|28.58|25.45|28.58|25.45|28.55|25.43|0
1722997040000|2024-08-07 02:17:20|28.65|25.52|28.06|24.93|28.65|25.52|28.01|24.88|0
1722997050000|2024-08-07 02:17:30|28.08|24.96|27.83|24.7|28.08|24.96|27.83|24.7|0
1722997060000|2024-08-07 02:17:40|27.82|24.69|27.81|24.68|27.82|24.69|27.81|24.68|0
1722997070000|2024-08-07 02:17:50|27.8|24.67|26.51|23.38|27.8|24.67|26.51|23.38|0
1722997080000|2024-08-07 02:18:00|26.22|23.09|26.22|23.09|26.22|23.09|26.21|23.08|0
1722997090000|2024-08-07 02:18:10|25.17|22.05|25.16|22.04|25.17|22.05|25.16|22.03|0
1722997100000|2024-08-07 02:18:20|25.3|22.17|25.3|22.17|25.35|22.23|25.3|22.17|0
1722997110000|2024-08-07 02:18:30||22.18||22.18||22.18||22.18|0
1722997120000|2024-08-07 02:18:40|25.33|22.21|25.33|22.21|25.33|22.21|25.33|22.21|0
1722997130000|2024-08-07 02:18:50||22.2||22.2||22.2||22.2|0
1722997140000|2024-08-07 02:19:00|25.34|22.21|25.33|22.21|25.34|22.22|25.33|22.21|0
1722997150000|2024-08-07 02:19:10|25.31|22.19|25.4|22.27|25.4|22.27|25.31|22.19|0
1722997160000|2024-08-07 02:19:20|25.39|22.26|25.37|22.24|25.39|22.26|25.37|22.24|0
1722997170000|2024-08-07 02:19:30|25.38|22.26|25.4|22.27|25.4|22.27|25.38|22.26|0
1722997180000|2024-08-07 02:19:40|25.39|22.26|25.39|22.26|25.39|22.26|25.36|22.23|0
1722997190000|2024-08-07 02:19:50|25.38|22.25|25.37|22.24|25.38|22.26|25.37|22.24|0
1722997200000|2024-08-07 02:20:00|25.34|22.22|25.29|22.17|25.34|22.22|25.29|22.17|0
1722997210000|2024-08-07 02:20:10|25.25|22.12|25.26|22.14|25.26|22.14|25.22|22.1|0
1722997220000|2024-08-07 02:20:20|25.24|22.11|25.22|22.09|25.24|22.11|25.22|22.09|0
1722997230000|2024-08-07 02:20:30|25.21|22.08|25.21|22.08|25.21|22.08|25.21|22.08|0
1722997240000|2024-08-07 02:20:40|25.19|22.07|25.13|22|25.19|22.07|25.11|21.99|0
1722997250000|2024-08-07 02:20:50|25.12|21.99|25.07|21.95|25.12|21.99|25.07|21.95|0
1722997260000|2024-08-07 02:21:00|25.06|21.93|25.11|21.99|25.11|21.99|25.06|21.93|0
1722997270000|2024-08-07 02:21:10|25.12|22|25.1|21.98|25.13|22|25.1|21.98|0
1722997280000|2024-08-07 02:21:20|25.09|21.96|25.09|21.96|25.1|21.97|25.09|21.96|0
1722997290000|2024-08-07 02:21:30|25.07|21.95|25.09|21.96|25.09|21.96|25.07|21.95|0
1722997300000|2024-08-07 02:21:40|25.08|21.94|25.07|21.94|25.08|21.94|25.07|21.94|0
1722997310000|2024-08-07 02:21:50|25.06|21.93|25.07|21.94|25.07|21.95|25.06|21.93|0
1722997320000|2024-08-07 02:22:00|25.06|21.93|25.08|21.96|25.08|21.96|25.06|21.93|0
1722997330000|2024-08-07 02:22:10|25.06|21.93|25.08|21.96|25.08|21.96|25.06|21.93|0
1722997340000|2024-08-07 02:22:20|25.07|21.94|25.05|21.92|25.07|21.94|25.05|21.92|0
1722997350000|2024-08-07 02:22:30|25.06|21.93|25.06|21.93|25.06|21.93|25.06|21.93|0
1722997360000|2024-08-07 02:22:40|25.05|21.92|25.01|21.88|25.05|21.92|25|21.88|0
1722997370000|2024-08-07 02:22:50|24.99|21.87|25.04|21.92|25.04|21.92|24.99|21.87|0
1722997380000|2024-08-07 02:23:00|25.03|21.91|25.05|21.92|25.06|21.94|25.03|21.91|0
1722997390000|2024-08-07 02:23:10|25.03|21.9|25.01|21.88|25.03|21.91|25.01|21.88|0
1722997400000|2024-08-07 02:23:20|25|21.87|24.99|21.86|25|21.87|24.98|21.85|0
1722997410000|2024-08-07 02:23:30|24.96|21.83|24.95|21.82|24.96|21.83|24.95|21.82|0
1722997420000|2024-08-07 02:23:40|24.94|21.81|24.91|21.78|24.94|21.81|24.88|21.75|0
1722997430000|2024-08-07 02:23:50|24.87|21.74|24.78|21.65|24.87|21.74|24.78|21.65|0
1722997440000|2024-08-07 02:24:00|24.77|21.66|24.76|21.64|24.77|21.66|24.76|21.64|0
1722997450000|2024-08-07 02:24:10|24.75|21.63|24.75|21.63|24.75|21.63|24.73|21.6|0
1722997460000|2024-08-07 02:24:20|24.78|21.65|24.72|21.6|24.78|21.65|24.72|21.6|0
1722997470000|2024-08-07 02:24:30|24.74|21.61|24.74|21.61|24.74|21.61|24.71|21.59|0
1722997480000|2024-08-07 02:24:40|24.75|21.63|24.73|21.6|24.75|21.63|24.73|21.6|0
1722997490000|2024-08-07 02:24:50|24.72||24.72||24.73||24.72||0
1722997500000|2024-08-07 02:25:00|24.75|21.63|24.72|21.6|24.75|21.63|24.72|21.6|0
1722997510000|2024-08-07 02:25:10|24.73|21.59|24.71|21.59|24.73|21.59|24.71|21.59|0
1722997520000|2024-08-07 02:25:20|24.7|21.58|24.65|21.53|24.7|21.58|24.65|21.53|0
1722997530000|2024-08-07 02:25:30|24.64|21.52|24.64|21.51|24.64|21.52|24.62|21.5|0
1722997540000|2024-08-07 02:25:40|24.7|21.57|24.65|21.53|24.7|21.57|24.65|21.53|0
1722997550000|2024-08-07 02:25:50|24.66|21.51|24.64|21.51|24.66|21.51|24.64|21.51|0
1722997560000|2024-08-07 02:26:00|24.63|21.5|24.57|21.45|24.63|21.5|24.57|21.45|0
1722997570000|2024-08-07 02:26:10|24.56|21.43|24.55|21.43|24.56|21.43|24.53|21.4|0
1722997580000|2024-08-07 02:26:20|24.57|21.44|24.6|21.48|24.6|21.48|24.57|21.44|0
1722997590000|2024-08-07 02:26:30|24.64|21.51|24.57|21.45|24.64|21.51|24.57|21.45|0
1722997600000|2024-08-07 02:26:40|24.58|21.46|24.57|21.44|24.58|21.46|24.54|21.42|0
1722997610000|2024-08-07 02:26:50|24.56|21.43|24.55|21.43|24.57|21.44|24.55|21.43|0
1722997620000|2024-08-07 02:27:00|24.57|21.45|24.57|21.45|24.6|21.47|24.57|21.45|0
1722997630000|2024-08-07 02:27:10|24.51|21.39|24.51|21.39|24.52|21.39|24.51|21.39|0
1722997640000|2024-08-07 02:27:20|24.53|21.4|24.53|21.4|24.53|21.4|24.51|21.39|0
1722997650000|2024-08-07 02:27:30|24.56|21.43|24.49|21.36|24.56|21.43|24.49|21.36|0
1722997660000|2024-08-07 02:27:40|24.5|21.37|24.5|21.37|24.5|21.38|24.5|21.37|0
1722997670000|2024-08-07 02:27:50|24.49|21.36|24.47|21.35|24.49|21.36|24.47|21.34|0
1722997680000|2024-08-07 02:28:00|24.48|21.34|24.51|21.39|24.51|21.39|24.48|21.34|0
1722997690000|2024-08-07 02:28:10|24.53|21.4|24.55|21.42|24.57|21.44|24.53|21.4|0
1722997700000|2024-08-07 02:28:20|24.52|21.39|24.43|21.31|24.52|21.39|24.43|21.31|0
1722997710000|2024-08-07 02:28:30|24.39|21.26|24.43|21.3|24.43|21.3|24.37|21.24|0
1722997720000|2024-08-07 02:28:40|24.41|21.29|24.41|21.29|24.41|21.29|24.4|21.27|0
1722997730000|2024-08-07 02:28:50|24.42|21.28|24.41|21.29|24.42|21.29|24.4|21.28|0
1722997740000|2024-08-07 02:29:00|24.46|21.33|24.4|21.28|24.46|21.33|24.4|21.28|0
1722997750000|2024-08-07 02:29:10|24.43|21.3|24.46|21.33|24.46|21.33|24.43|21.3|0
1722997760000|2024-08-07 02:29:20|24.44|21.34|24.47|21.35|24.47|21.35|24.44|21.32|0
1722997770000|2024-08-07 02:29:30|24.48|21.36|24.47|21.35|24.49|21.36|24.47|21.35|0
1722997780000|2024-08-07 02:29:40|24.49|21.36|24.52|21.39|24.53|21.4|24.49|21.36|0
1722997790000|2024-08-07 02:29:50|24.53|21.4|24.52|21.39|24.53|21.4|24.52|21.39|0
1722997800000|2024-08-07 02:30:00|24.51|21.38|24.53|21.41|24.53|21.41|24.5|21.38|0
1722997810000|2024-08-07 02:30:10|24.55|21.42|24.54|21.42|24.56|21.44|24.54|21.42|0
1722997820000|2024-08-07 02:30:20|24.55|21.49|24.6|21.48|24.61|21.49|24.55|21.48|0
1722997830000|2024-08-07 02:30:30|24.61|21.49|24.54|21.42|24.62|21.49|24.54|21.42|0
1722997840000|2024-08-07 02:30:40|24.53|21.4|24.53|21.4|24.54|21.42|24.53|21.4|0
1722997850000|2024-08-07 02:30:50|24.49|21.36|24.46|21.34|24.49|21.36|24.46|21.33|0
1722997860000|2024-08-07 02:31:00|24.43|21.31|24.39|21.26|24.43|21.31|24.39|21.26|0
1722997870000|2024-08-07 02:31:10|24.4|21.28|24.4|21.28|24.42|21.29|24.39|21.26|0
1722997880000|2024-08-07 02:31:20|24.39|21.26|24.41|21.29|24.41|21.29|24.39|21.26|0
1722997890000|2024-08-07 02:31:30|24.42|21.26|24.38|21.25|24.42|21.26|24.38|21.25|0
1722997900000|2024-08-07 02:31:40|24.37|21.26|24.39|21.26|24.39|21.26|24.37|21.26|0
1722997910000|2024-08-07 02:31:50|24.41|21.29|24.38|21.25|24.41|21.29|24.38|21.25|0
1722997920000|2024-08-07 02:32:00|24.4|21.28|24.4|21.28|24.43|21.3|24.39|21.27|0
1722997930000|2024-08-07 02:32:10|24.37|21.25|24.37|21.25|24.37|21.25|24.35|21.22|0
1722997940000|2024-08-07 02:32:20|24.38|21.28|24.39|21.27|24.4|21.28|24.38|21.26|0
1722997950000|2024-08-07 02:32:30|24.38|21.25|24.43|21.3|24.43|21.3|24.38|21.25|0
1722997960000|2024-08-07 02:32:40|24.42|21.29|24.4|21.28|24.42|21.29|24.4|21.28|0
1722997970000|2024-08-07 02:32:50|24.43|21.3|24.39|21.26|24.43|21.3|24.39|21.26|0
1722997980000|2024-08-07 02:33:00|24.38|21.27|24.38|21.25|24.38|21.27|24.38|21.25|0
1722997990000|2024-08-07 02:33:10|24.41|21.28|24.46|21.34|24.46|21.34|24.41|21.28|0
1722998000000|2024-08-07 02:33:20|24.49|21.36|24.52|21.4|24.52|21.4|24.49|21.36|0
1722998010000|2024-08-07 02:33:30|24.51|21.39|24.52|21.39|24.52|21.39|24.5|21.38|0
1722998020000|2024-08-07 02:33:40|24.51|21.38|24.52|21.39|24.52|21.39|24.51|21.38|0
1722998030000|2024-08-07 02:33:50|24.54|21.4|24.54|21.41|24.54|21.41|24.54|21.4|0
1722998040000|2024-08-07 02:34:00|24.52|21.4|24.53|21.41|24.54|21.41|24.52|21.39|0
1722998050000|2024-08-07 02:34:10|24.54|21.43|24.57|21.44|24.57|21.44|24.54|21.43|0
1722998060000|2024-08-07 02:34:20|24.59|21.47|24.62|21.49|24.62|21.49|24.58|21.45|0
1722998070000|2024-08-07 02:34:30|24.61|21.48|24.62|21.5|24.62|21.5|24.59|21.47|0
1722998080000|2024-08-07 02:34:40|24.59|21.47|24.62|21.5|24.62|21.5|24.59|21.47|0
1722998090000|2024-08-07 02:34:50|24.59|21.49|24.62|21.5|24.63|21.51|24.59|21.47|0
1722998100000|2024-08-07 02:35:00|24.61|21.49|24.61|21.48|24.61|21.49|24.61|21.48|0
1722998110000|2024-08-07 02:35:10|24.62|21.5|24.62|21.49|24.62|21.5|24.62|21.49|0
1722998120000|2024-08-07 02:35:20|24.61|21.48|24.58|21.46|24.61|21.48|24.58|21.46|0
1722998130000|2024-08-07 02:35:30|24.6|21.48|24.63|21.51|24.63|21.51|24.6|21.48|0
1722998140000|2024-08-07 02:35:40|24.62|21.5|24.62|21.5|24.62|21.5|24.62|21.5|0
1722998150000|2024-08-07 02:35:50|24.63|21.51|24.59|21.47|24.63|21.51|24.59|21.47|0
1722998160000|2024-08-07 02:36:00|24.56|21.44|24.56|21.44|24.56|21.44|24.55|21.43|0
1722998170000|2024-08-07 02:36:10|24.57||24.56||24.57||24.56||0
1722998180000|2024-08-07 02:36:20|24.57|21.45|24.53|21.41|24.58|21.45|24.53|21.41|0
1722998190000|2024-08-07 02:36:30|24.54||24.54||24.54||24.54||0
1722998200000|2024-08-07 02:36:40|24.53|21.39|24.52|21.39|24.53|21.39|24.52|21.39|0
1722998210000|2024-08-07 02:36:50|24.51|21.38|24.51|21.38|24.52|21.39|24.51|21.38|0
1722998220000|2024-08-07 02:37:00|24.5|21.37|24.49|21.37|24.5|21.37|24.49|21.37|0
1722998230000|2024-08-07 02:37:10|24.5||24.49||24.5||24.49||0
1722998240000|2024-08-07 02:37:20|24.48|21.35|24.45|21.33|24.48|21.35|24.45|21.32|0
1722998250000|2024-08-07 02:37:30|24.46|21.34|24.45|21.33|24.46|21.34|24.44|21.31|0
1722998260000|2024-08-07 02:37:40|24.47|21.34|24.45|21.33|24.47|21.34|24.45|21.32|0
1722998270000|2024-08-07 02:37:50|24.44|21.31|24.45|21.32|24.45|21.32|24.44|21.31|0
1722998280000|2024-08-07 02:38:00|24.43|21.31|24.45|21.33|24.45|21.33|24.42|21.3|0
1722998290000|2024-08-07 02:38:10|24.47|21.32|24.47|21.34|24.47|21.34|24.47|21.32|0
1722998300000|2024-08-07 02:38:20|24.48|21.36|24.47|21.34|24.48|21.36|24.47|21.34|0
1722998310000|2024-08-07 02:38:30|24.48|21.35|24.47|21.34|24.48|21.35|24.47|21.34|0
1722998320000|2024-08-07 02:38:40|24.52|21.4|24.51|21.39|24.52|21.4|24.5|21.37|0
1722998330000|2024-08-07 02:38:50|24.53|21.4|24.53|21.4|24.53|21.4|24.53|21.4|0
1722998340000|2024-08-07 02:39:00|24.51|21.39|24.54|21.41|24.54|21.41|24.51|21.39|0
1722998350000|2024-08-07 02:39:10|24.53|21.4|24.54|21.42|24.54|21.42|24.53|21.4|0
1722998360000|2024-08-07 02:39:20|24.53|21.41|24.54|21.41|24.54|21.41|24.53|21.4|0
1722998370000|2024-08-07 02:39:30|24.53|21.4|24.54|21.41|24.54|21.41|24.53|21.4|0
1722998380000|2024-08-07 02:39:40|24.51|21.38|24.52|21.4|24.52|21.4|24.51|21.38|0
1722998390000|2024-08-07 02:39:50|24.51|21.39|24.56|21.43|24.56|21.43|24.51|21.39|0
1722998400000|2024-08-07 02:40:00|24.53|21.4|24.52|21.4|24.53|21.4|24.51|21.39|0
1722998410000|2024-08-07 02:40:10|24.53|21.38|24.52|21.4|24.53|21.4|24.51|21.38|0
1722998420000|2024-08-07 02:40:20|24.51|21.39|24.5|21.37|24.51|21.39|24.5|21.37|0
1722998430000|2024-08-07 02:40:30|24.52|21.4|24.51|21.38|24.52|21.4|24.51|21.38|0
1722998440000|2024-08-07 02:40:40|24.47|21.35|24.44|21.32|24.47|21.35|24.44|21.32|0
1722998450000|2024-08-07 02:40:50|24.41|21.31|24.41|21.28|24.41|21.31|24.41|21.28|0
1722998460000|2024-08-07 02:41:00|24.39|21.29|24.41|21.28|24.41|21.29|24.39|21.27|0
1722998470000|2024-08-07 02:41:10|24.4|21.27|24.39|21.27|24.4|21.27|24.39|21.27|0
1722998480000|2024-08-07 02:41:20|24.45|21.33|24.48|21.36|24.48|21.36|24.44|21.31|0
1722998490000|2024-08-07 02:41:30|24.47|21.35|24.47|21.34|24.47|21.35|24.47|21.34|0
1722998500000|2024-08-07 02:41:40|24.49|21.36|24.48|21.36|24.49|21.36|24.47|21.35|0
1722998510000|2024-08-07 02:41:50|24.46|21.33|24.48|21.36|24.49|21.36|24.46|21.33|0
1722998520000|2024-08-07 02:42:00|24.5|21.37|24.54|21.42|24.54|21.42|24.5|21.37|0
1722998530000|2024-08-07 02:42:10|24.56|21.43|24.54|21.42|24.56|21.43|24.54|21.42|0
1722998540000|2024-08-07 02:42:20|24.53|21.41|24.53|21.4|24.53|21.41|24.53|21.4|0
1722998550000|2024-08-07 02:42:30|24.52|21.39|24.51|21.39|24.53|21.4|24.51|21.39|0
1722998560000|2024-08-07 02:42:40|24.53|21.4|24.56|21.43|24.56|21.43|24.53|21.4|0
1722998570000|2024-08-07 02:42:50|24.54|21.42|24.57|21.45|24.57|21.45|24.54|21.42|0
1722998580000|2024-08-07 02:43:00|24.6|21.44|24.6|21.48|24.6|21.48|24.6|21.44|0
1722998590000|2024-08-07 02:43:10|24.58|21.46|24.57|21.44|24.58|21.46|24.57|21.44|0
1722998600000|2024-08-07 02:43:20|24.58|21.46|24.57|21.44|24.59|21.46|24.57|21.44|0
1722998610000|2024-08-07 02:43:30||21.45||21.44||21.45||21.44|0
1722998620000|2024-08-07 02:43:40||21.45||21.44||21.45||21.44|0
1722998630000|2024-08-07 02:43:50|24.56|21.43|24.57|21.45|24.58|21.46|24.56|21.43|0
1722998640000|2024-08-07 02:44:00|24.58|21.46|24.57|21.45|24.58|21.46|24.57|21.45|0
1722998650000|2024-08-07 02:44:10|24.58|21.46|24.59|21.46|24.6|21.47|24.58|21.46|0
1722998660000|2024-08-07 02:44:20|24.61|21.49|24.61|21.49|24.61|21.49|24.6|21.48|0
1722998670000|2024-08-07 02:44:30|24.63|21.51|24.63|21.5|24.64|21.52|24.63|21.5|0
1722998680000|2024-08-07 02:44:40||21.51||21.5||21.51||21.5|0
1722998690000|2024-08-07 02:44:50||21.51||21.51||21.51||21.51|0
1722998700000|2024-08-07 02:45:00|24.61|21.5|24.63|21.5|24.63|21.5|24.61|21.49|0
1722998710000|2024-08-07 02:45:10|24.64|21.52|24.64|21.52|24.64|21.52|24.64|21.52|0
1722998720000|2024-08-07 02:45:20|24.63|21.5|24.64|21.52|24.64|21.52|24.63|21.5|0
1722998730000|2024-08-07 02:45:30|24.63|21.51|24.63|21.51|24.63|21.51|24.63|21.5|0
1722998740000|2024-08-07 02:45:40|24.64|21.52|24.63|21.5|24.64|21.52|24.62|21.49|0
1722998750000|2024-08-07 02:45:50|24.61|21.49|24.6|21.48|24.61|21.49|24.6|21.48|0
1722998760000|2024-08-07 02:46:00|24.61|21.47|24.61|21.49|24.61|21.49|24.61|21.47|0
1722998770000|2024-08-07 02:46:10|24.63|21.5|24.62|21.49|24.63|21.5|24.61|21.49|0
1722998780000|2024-08-07 02:46:20|24.63|21.5|24.61|21.49|24.63|21.5|24.61|21.49|0
1722998790000|2024-08-07 02:46:30|24.62|21.5|24.62|21.49|24.63|21.5|24.61|21.49|0
1722998800000|2024-08-07 02:46:40|24.63|21.5|24.62|21.49|24.63|21.5|24.62|21.49|0
1722998810000|2024-08-07 02:46:50|24.61|21.48|24.6|21.48|24.61|21.48|24.6|21.48|0
1722998820000|2024-08-07 02:47:00|24.62|21.49|24.59|21.47|24.62|21.49|24.59|21.47|0
1722998830000|2024-08-07 02:47:10|24.63|21.5|24.63|21.5|24.63|21.5|24.63|21.5|0
1722998840000|2024-08-07 02:47:20|24.61|21.48|24.63|21.5|24.63|21.5|24.61|21.48|0
1722998850000|2024-08-07 02:47:30|24.62|21.49|24.62|21.49|24.62|21.49|24.62|21.49|0
1722998860000|2024-08-07 02:47:40|24.63|21.5|24.64|21.52|24.64|21.52|24.63|21.5|0
1722998870000|2024-08-07 02:47:50|24.63|21.5|24.62|21.49|24.63|21.5|24.62|21.49|0
1722998880000|2024-08-07 02:48:00|24.61|21.48|24.55|21.42|24.62|21.49|24.55|21.42|0
1722998890000|2024-08-07 02:48:10|24.54|21.43|24.56|21.43|24.56|21.43|24.54|21.43|0
1722998900000|2024-08-07 02:48:20||21.44||21.43||21.44||21.43|0
1722998910000|2024-08-07 02:48:30|24.55|21.44|24.55|21.42|24.55|21.44|24.55|21.42|0
1722998920000|2024-08-07 02:48:40|24.56|21.43|24.55|21.42|24.56|21.43|24.54|21.42|0
1722998930000|2024-08-07 02:48:50|24.54|21.41|24.53|21.41|24.54|21.41|24.52|21.4|0
1722998940000|2024-08-07 02:49:00|24.54|21.42|24.56|21.43|24.56|21.44|24.54|21.42|0
1722998950000|2024-08-07 02:49:10|24.55|21.42|24.54|21.42|24.55|21.42|24.53|21.41|0
1722998960000|2024-08-07 02:49:20|24.53|21.41|24.5|21.38|24.53|21.41|24.5|21.38|0
1722998970000|2024-08-07 02:49:30|24.49|21.37|24.49|21.36|24.49|21.37|24.47|21.35|0
1722998980000|2024-08-07 02:49:40|24.52|21.37|24.52|21.4|24.52|21.4|24.52|21.37|0
1722998990000|2024-08-07 02:49:50|24.53|21.39|24.52|21.39|24.53|21.41|24.52|21.39|0
1722999000000|2024-08-07 02:50:00|24.51|21.38|24.52|21.39|24.52|21.4|24.51|21.38|0
1722999010000|2024-08-07 02:50:10|24.54|21.41|24.52|21.4|24.54|21.41|24.52|21.4|0
1722999020000|2024-08-07 02:50:20|24.5|21.39|24.5|21.38|24.5|21.39|24.5|21.38|0
1722999030000|2024-08-07 02:50:30|24.52|21.39|24.5|21.38|24.52|21.39|24.49|21.37|0
1722999040000|2024-08-07 02:50:40|24.49|21.37|24.5|21.38|24.5|21.38|24.49|21.36|0
1722999050000|2024-08-07 02:50:50|24.49|21.37|24.53|21.41|24.53|21.41|24.49|21.37|0
1722999060000|2024-08-07 02:51:00|24.55|21.42|24.53|21.41|24.55|21.42|24.52|21.4|0
1722999070000|2024-08-07 02:51:10|24.56|21.44|24.6|21.48|24.61|21.48|24.56|21.44|0
1722999080000|2024-08-07 02:51:20|24.62|21.49|24.67|21.54|24.67|21.54|24.62|21.49|0
1722999090000|2024-08-07 02:51:30|24.7|21.58|24.7|21.58|24.7|21.58|24.69|21.57|0
1722999100000|2024-08-07 02:51:40|24.73|21.61|24.76|21.64|24.76|21.64|24.73|21.61|0
1722999110000|2024-08-07 02:51:50|24.75|21.63|24.77|21.65|24.78|21.65|24.75|21.62|0
1722999120000|2024-08-07 02:52:00|24.75|21.62|24.75|21.63|24.75|21.63|24.74|21.61|0
1722999130000|2024-08-07 02:52:10|24.72|21.6|24.75|21.62|24.75|21.62|24.72|21.6|0
1722999140000|2024-08-07 02:52:20|24.72|21.6|24.73|21.61|24.73|21.61|24.72|21.6|0
1722999150000|2024-08-07 02:52:30|24.75|21.63|24.72|21.59|24.75|21.63|24.72|21.59|0
1722999160000|2024-08-07 02:52:40|24.71|21.58|24.72|21.6|24.74|21.61|24.71|21.58|0
1722999170000|2024-08-07 02:52:50||21.59||21.6||21.6||21.59|0
1722999180000|2024-08-07 02:53:00|24.74|21.61|24.72|21.59|24.74|21.61|24.72|21.59|0
1722999190000|2024-08-07 02:53:10|24.68|21.6|24.66|21.54|24.68|21.6|24.66|21.54|0
1722999200000|2024-08-07 02:53:20|24.65|21.53|24.65|21.53|24.66|21.54|24.65|21.53|0
1722999210000|2024-08-07 02:53:30|24.66|21.54|24.68|21.55|24.68|21.56|24.66|21.54|0
1722999220000|2024-08-07 02:53:40|24.67|21.56|24.68|21.55|24.68|21.56|24.67|21.54|0
1722999230000|2024-08-07 02:53:50|24.7|21.57|24.68|21.56|24.7|21.57|24.68|21.56|0
1722999240000|2024-08-07 02:54:00|24.7|21.57|24.71|21.59|24.72|21.6|24.7|21.57|0
1722999250000|2024-08-07 02:54:10|24.69|21.57|24.67|21.54|24.69|21.57|24.66|21.54|0
1722999260000|2024-08-07 02:54:20|24.66|21.53|24.65|21.53|24.66|21.53|24.65|21.53|0
1722999270000|2024-08-07 02:54:30|24.66|21.52|24.65|21.53|24.66|21.54|24.65|21.52|0
1722999280000|2024-08-07 02:54:40|24.67|21.54|24.68|21.55|24.68|21.55|24.66|21.54|0
1722999290000|2024-08-07 02:54:50|24.69|21.57|24.69|21.57|24.69|21.57|24.68|21.56|0
1722999300000|2024-08-07 02:55:00|24.68|21.56|24.71|21.59|24.71|21.59|24.68|21.56|0
1722999310000|2024-08-07 02:55:10|24.72|21.58|24.71|21.59|24.72|21.6|24.71|21.58|0
1722999320000|2024-08-07 02:55:20|24.72|21.6|24.71|21.58|24.72|21.6|24.71|21.58|0
1722999330000|2024-08-07 02:55:30|24.69|21.57|24.71|21.58|24.71|21.59|24.69|21.57|0
1722999340000|2024-08-07 02:55:40|24.7|21.57|24.69|21.57|24.7|21.57|24.68|21.55|0
1722999350000|2024-08-07 02:55:50|24.68|21.55|24.69|21.57|24.69|21.57|24.68|21.55|0
1722999360000|2024-08-07 02:56:00|24.71|21.58|24.7|21.57|24.72|21.6|24.7|21.57|0
1722999370000|2024-08-07 02:56:10|24.71|21.58|24.72|21.6|24.73|21.6|24.71|21.58|0
1722999380000|2024-08-07 02:56:20|24.71|21.58|24.71|21.58|24.71|21.58|24.71|21.58|0
1722999390000|2024-08-07 02:56:30|24.69|21.57|24.69|21.57|24.69|21.57|24.69|21.57|0
1722999400000|2024-08-07 02:56:40|24.68|21.56|24.66|21.53|24.68|21.56|24.66|21.53|0
1722999410000|2024-08-07 02:56:50|24.67|21.54|24.73|21.6|24.73|21.6|24.67|21.54|0
1722999420000|2024-08-07 02:57:00|24.72||24.73||24.73||24.72||0
1722999440000|2024-08-07 02:57:20|24.72|21.59|24.72|21.6|24.72|21.6|24.71|21.59|0
1722999460000|2024-08-07 02:57:40|24.71|21.58|24.69|21.57|24.71|21.58|24.69|21.57|0
1722999470000|2024-08-07 02:57:50|24.68|21.56|24.69|21.57|24.69|21.57|24.68|21.56|0
1722999480000|2024-08-07 02:58:00|24.71|21.58|24.69|21.56|24.71|21.58|24.69|21.56|0
1722999490000|2024-08-07 02:58:10|24.68||24.69||24.69||24.68||0
1722999500000|2024-08-07 02:58:20|24.68||24.68||24.68||24.68||0
1722999510000|2024-08-07 02:58:30|24.67|21.55|24.66|21.53|24.67|21.55|24.66|21.53|0
1722999520000|2024-08-07 02:58:40|24.67|21.54|24.67|21.54|24.67|21.54|24.67|21.54|0
1722999530000|2024-08-07 02:58:50||21.55||21.55||21.55||21.55|0
1722999540000|2024-08-07 02:59:00|24.66|21.53|24.67|21.55|24.67|21.55|24.66|21.53|0
1722999550000|2024-08-07 02:59:10|24.69|21.56|24.69|21.56|24.69|21.56|24.69|21.56|0
1722999560000|2024-08-07 02:59:20|24.68|21.54|24.66|21.53|24.68|21.54|24.66|21.53|0
1722999580000|2024-08-07 02:59:40|24.69|21.56|24.69|21.56|24.69|21.56|24.68|21.56|0
1722999590000|2024-08-07 02:59:50|24.67|21.55|24.69|21.56|24.7|21.58|24.67|21.55|0
1722999600000|2024-08-07 03:00:00|24.7|21.57|24.68|21.56|24.7|21.57|24.68|21.56|0
1722999610000|2024-08-07 03:00:10|24.7|21.58|24.71|21.59|24.71|21.59|24.7|21.58|0
1722999620000|2024-08-07 03:00:20|24.72|21.6|24.72|21.59|24.73|21.6|24.72|21.59|0
1722999630000|2024-08-07 03:00:30|24.71|21.57|24.7|21.57|24.71|21.58|24.7|21.57|0
1722999640000|2024-08-07 03:00:40|24.69|21.56|24.69|21.56|24.69|21.56|24.69|21.56|0
1722999650000|2024-08-07 03:00:50|24.67|21.55|24.67|21.54|24.68|21.56|24.67|21.54|0
1722999660000|2024-08-07 03:01:00||21.55||21.55||21.55||21.55|0
1722999670000|2024-08-07 03:01:10|24.69|21.54|24.69|21.56|24.69|21.56|24.69|21.54|0
1722999680000|2024-08-07 03:01:20|24.67|21.55|24.67|21.55|24.67|21.55|24.67|21.55|0
1722999690000|2024-08-07 03:01:30|24.68|21.56|24.69|21.56|24.7|21.57|24.68|21.56|0
1722999700000|2024-08-07 03:01:40|24.67|21.55|24.67|21.55|24.67|21.55|24.67|21.55|0
1722999710000|2024-08-07 03:01:50|24.68|21.56|24.68|21.56|24.68|21.56|24.68|21.56|0
1722999720000|2024-08-07 03:02:00|24.67|21.55|24.66|21.53|24.67|21.55|24.66|21.53|0
1722999730000|2024-08-07 03:02:10|24.67|21.55|24.67|21.55|24.68|21.55|24.67|21.55|0
1722999740000|2024-08-07 03:02:20|24.66|21.54|24.66|21.53|24.66|21.54|24.66|21.53|0
1722999750000|2024-08-07 03:02:30|24.69|21.56|24.67|21.55|24.69|21.56|24.67|21.55|0
1722999760000|2024-08-07 03:02:40|24.66|21.53|24.66|21.53|24.66|21.53|24.66|21.53|0
1722999770000|2024-08-07 03:02:50|24.64|21.54|24.64|21.52|24.64|21.54|24.64|21.52|0
1722999780000|2024-08-07 03:03:00|24.63|21.5|24.61|21.49|24.63|21.5|24.61|21.49|0
1722999790000|2024-08-07 03:03:10|24.5|21.38|24.48|21.35|24.52|21.39|24.48|21.35|0
1722999800000|2024-08-07 03:03:20|24.47|21.33|24.46|21.33|24.47|21.33|24.46|21.33|0
1722999810000|2024-08-07 03:03:30|24.47|21.35|24.47|21.35|24.47|21.35|24.47|21.35|0
1722999820000|2024-08-07 03:03:40|24.5|21.38|24.51|21.38|24.53|21.4|24.5|21.38|0
1722999830000|2024-08-07 03:03:50|24.5|21.36|24.49|21.36|24.5|21.36|24.49|21.36|0
1722999840000|2024-08-07 03:04:00|24.47|21.35|24.47|21.35|24.47|21.35|24.47|21.35|0
1722999850000|2024-08-07 03:04:10|24.52|21.39|24.52|21.39|24.52|21.4|24.52|21.39|0
1722999860000|2024-08-07 03:04:20|24.54|21.4|24.53|21.41|24.54|21.42|24.53|21.4|0
1722999870000|2024-08-07 03:04:30|24.51|21.38|24.54|21.42|24.54|21.42|24.51|21.38|0
1722999880000|2024-08-07 03:04:40|24.52|21.4|24.56|21.44|24.56|21.44|24.52|21.4|0
1722999890000|2024-08-07 03:04:50|24.52|21.4|24.55|21.42|24.55|21.42|24.52|21.4|0
1722999900000|2024-08-07 03:05:00|24.56|21.43|24.52|21.39|24.56|21.43|24.52|21.39|0
1722999910000|2024-08-07 03:05:10|24.49|21.37|24.49|21.36|24.49|21.37|24.49|21.36|0
1722999920000|2024-08-07 03:05:20|24.48|21.35|24.47|21.35|24.48|21.35|24.46|21.34|0
1722999930000|2024-08-07 03:05:30|24.48||24.47||24.48||24.47||0
1722999940000|2024-08-07 03:05:40|24.46|21.34|24.47|21.35|24.47|21.35|24.46|21.34|0
1722999950000|2024-08-07 03:05:50|24.48||24.47||24.48||24.47||0
1722999960000|2024-08-07 03:06:00|24.49|21.36|24.49|21.37|24.49|21.37|24.49|21.36|0
1722999970000|2024-08-07 03:06:10|24.48|21.36|24.49|21.37|24.49|21.37|24.48|21.35|0
1722999980000|2024-08-07 03:06:20|24.51|21.38|24.52|21.39|24.52|21.39|24.49|21.36|0
1722999990000|2024-08-07 03:06:30|24.51|21.38|24.5|21.38|24.51|21.38|24.5|21.38|0
1723000000000|2024-08-07 03:06:40|24.49|21.36|24.49|21.36|24.49|21.36|24.48|21.35|0
1723000010000|2024-08-07 03:06:50|24.48|21.35|24.49|21.36|24.49|21.36|24.48|21.35|0
1723000020000|2024-08-07 03:07:00|24.48|21.35|24.45|21.33|24.48|21.35|24.45|21.33|0
1723000030000|2024-08-07 03:07:10|24.46|21.34|24.45|21.33|24.46|21.34|24.45|21.32|0
1723000040000|2024-08-07 03:07:20|24.44|21.31|24.44|21.31|24.44|21.31|24.44|21.31|0
1723000050000|2024-08-07 03:07:30|24.45|21.32|24.44|21.31|24.45|21.33|24.44|21.31|0
1723000060000|2024-08-07 03:07:40|24.45|21.32|24.44|21.31|24.45|21.32|24.44|21.31|0
1723000080000|2024-08-07 03:08:00|24.42|21.3|24.42|21.3|24.43|21.31|24.42|21.3|0
1723000090000|2024-08-07 03:08:10||21.29||21.29||21.29||21.29|0
1723000100000|2024-08-07 03:08:20|24.4|21.28|24.34|21.21|24.4|21.28|24.34|21.21|0
1723000110000|2024-08-07 03:08:30|24.35|21.22|24.33|21.21|24.36|21.24|24.33|21.21|0
1723000120000|2024-08-07 03:08:40|24.32|21.2|24.35|21.22|24.35|21.22|24.32|21.2|0
1723000130000|2024-08-07 03:08:50|24.37|21.24|24.38|21.26|24.4|21.28|24.37|21.24|0
1723000140000|2024-08-07 03:09:00|24.39|21.27|24.35|21.23|24.39|21.27|24.35|21.23|0
1723000150000|2024-08-07 03:09:10|24.37|21.24|24.36|21.24|24.37|21.24|24.36|21.24|0
1723000160000|2024-08-07 03:09:20|24.38|21.25|24.36|21.24|24.38|21.25|24.36|21.24|0
1723000170000|2024-08-07 03:09:30|24.37||24.37||24.37||24.37||0
1723000180000|2024-08-07 03:09:40|24.36|21.23|24.35|21.23|24.36|21.23|24.35|21.22|0
1723000190000|2024-08-07 03:09:50|24.36|21.24|24.36|21.24|24.36|21.24|24.36|21.24|0
1723000200000|2024-08-07 03:10:00|24.37|21.31|24.43|21.31|24.44|21.31|24.37|21.31|0
1723000210000|2024-08-07 03:10:10|24.42|21.3|24.42|21.3|24.44|21.31|24.42|21.3|0
1723000220000|2024-08-07 03:10:20|24.41|21.28|24.41|21.29|24.41|21.29|24.41|21.28|0
1723000230000|2024-08-07 03:10:30|24.39|21.27|24.41|21.28|24.41|21.28|24.38|21.26|0
1723000240000|2024-08-07 03:10:40|24.4|21.27|24.39|21.27|24.4|21.27|24.39|21.27|0
1723000250000|2024-08-07 03:10:50|24.4||24.39||24.4||24.39||0
1723000260000|2024-08-07 03:11:00|24.38|21.26|24.38|21.26|24.39|21.27|24.38|21.26|0
1723000270000|2024-08-07 03:11:10|24.39|21.27|24.35|21.22|24.39|21.27|24.35|21.22|0
1723000280000|2024-08-07 03:11:20|24.34|21.21|24.32|21.19|24.34|21.21|24.32|21.19|0
1723000290000|2024-08-07 03:11:30|24.31|21.18|24.33|21.21|24.33|21.21|24.31|21.18|0
1723000300000|2024-08-07 03:11:40|24.35|21.22|24.32|21.2|24.35|21.22|24.32|21.2|0
1723000310000|2024-08-07 03:11:50|24.33|21.21|24.31|21.18|24.33|21.21|24.31|21.18|0
1723000320000|2024-08-07 03:12:00|24.3|21.17|24.3|21.17|24.31|21.18|24.3|21.17|0
1723000330000|2024-08-07 03:12:10|24.29|20.83|23.99|20.86|24.3|20.86|23.96|20.83|0
1723000340000|2024-08-07 03:12:20|23.97|20.85|24.01|20.89|24.01|20.89|23.97|20.85|0
1723000350000|2024-08-07 03:12:30|24.06|20.93|24.14|21.01|24.14|21.01|24.06|20.93|0
1723000360000|2024-08-07 03:12:40|24.17|21.05|24.27|21.14|24.27|21.14|24.17|21.05|0
1723000370000|2024-08-07 03:12:50|24.26|21.11|24.21|21.08|24.26|21.11|24.21|21.08|0
1723000380000|2024-08-07 03:13:00|24.22|21.09|24.2|21.08|24.22|21.09|24.2|21.08|0
1723000390000|2024-08-07 03:13:10|24.18|21.05|24.18|21.05|24.19|21.07|24.18|21.05|0
1723000400000|2024-08-07 03:13:20|24.17|21.04|24.22|21.09|24.22|21.09|24.17|21.04|0
1723000410000|2024-08-07 03:13:30||21.1||21.1||21.1||21.1|0
1723000420000|2024-08-07 03:13:40||21.09||21.1||21.1||21.09|0
1723000430000|2024-08-07 03:13:50|24.2|21.07|24.2|21.07|24.2|21.07|24.2|21.07|0
1723000440000|2024-08-07 03:14:00|24.18|21.05|24.18|21.05|24.19|21.07|24.18|21.05|0
1723000450000|2024-08-07 03:14:10|24.2|21.07|24.21|21.08|24.21|21.08|24.19|21.07|0
1723000460000|2024-08-07 03:14:20|24.15|21.03|24.17|21.04|24.17|21.04|24.15|21.03|0
1723000470000|2024-08-07 03:14:30|24.18|21.06|24.08|20.95|24.18|21.06|24.08|20.95|0
1723000480000|2024-08-07 03:14:40|24.13|21.01|24.15|21.02|24.15|21.02|24.12|21|0
1723000490000|2024-08-07 03:14:50|24.16|21.04|24.24|21.12|24.25|21.13|24.16|21.04|0
1723000500000|2024-08-07 03:15:00|24.22|21.1|24.19|21.07|24.22|21.1|24.19|21.07|0
1723000510000|2024-08-07 03:15:10|24.21|21.09|24.24|21.12|24.24|21.12|24.21|21.09|0
1723000520000|2024-08-07 03:15:20|24.25|21.11|24.3|21.17|24.3|21.17|24.25|21.11|0
1723000530000|2024-08-07 03:15:30|24.28|21.16|24.31|21.18|24.31|21.18|24.28|21.16|0
1723000540000|2024-08-07 03:15:40|24.32|21.2|24.37|21.25|24.37|21.25|24.28|21.16|0
1723000560000|2024-08-07 03:16:00|24.36|21.23|24.32|21.2|24.37|21.25|24.32|21.2|0
1723000570000|2024-08-07 03:16:10|24.33|21.21|24.34|21.21|24.34|21.21|24.33|21.21|0
1723000580000|2024-08-07 03:16:20|24.31|21.19|24.31|21.19|24.32|21.2|24.31|21.18|0
1723000590000|2024-08-07 03:16:30|24.45|21.33|24.45|21.33|24.45|21.33|24.45|21.33|0
1723000600000|2024-08-07 03:16:40|24.46|21.3|24.44|21.31|24.46|21.31|24.43|21.3|0
1723000610000|2024-08-07 03:16:50|24.43|21.32|24.43|21.31|24.44|21.32|24.43|21.31|0
1723000620000|2024-08-07 03:17:00|24.47|21.35|24.43|21.31|24.49|21.36|24.43|21.31|0
1723000630000|2024-08-07 03:17:10|24.44|21.32|24.43|21.31|24.44|21.32|24.43|21.31|0
1723000640000|2024-08-07 03:17:20|24.4|21.28|24.39|21.26|24.4|21.28|24.39|21.26|0
1723000650000|2024-08-07 03:17:30|24.43|21.3|24.43|21.3|24.43|21.3|24.42|21.29|0
1723000660000|2024-08-07 03:17:40|24.4|21.28|24.43|21.3|24.43|21.3|24.4|21.28|0
1723000670000|2024-08-07 03:17:50|24.44|21.31|24.43|21.31|24.44|21.32|24.43|21.31|0
1723000680000|2024-08-07 03:18:00|24.44|21.32|24.45|21.32|24.45|21.32|24.43|21.31|0
1723000690000|2024-08-07 03:18:10|24.43|21.31|24.43|21.31|24.43|21.31|24.43|21.31|0
1723000700000|2024-08-07 03:18:20|24.42|21.29|24.42|21.29|24.42|21.29|24.42|21.29|0
1723000710000|2024-08-07 03:18:30|24.43|21.31|24.43|21.31|24.43|21.31|24.43|21.31|0
1723000720000|2024-08-07 03:18:40|24.44|21.32|24.43|21.31|24.44|21.32|24.43|21.31|0
1723000730000|2024-08-07 03:18:50|24.46|21.33|24.45|21.32|24.46|21.33|24.45|21.32|0
1723000740000|2024-08-07 03:19:00|24.44|21.29|24.42|21.29|24.44|21.29|24.42|21.29|0
1723000750000|2024-08-07 03:19:10|24.43|21.3|24.42|21.29|24.43|21.3|24.41|21.29|0
1723000760000|2024-08-07 03:19:20|24.41|21.28|24.41|21.29|24.41|21.29|24.4|21.28|0
1723000770000|2024-08-07 03:19:30|24.4|21.28|24.4|21.28|24.4|21.28|24.4|21.27|0
1723000780000|2024-08-07 03:19:40|24.37|21.27|24.4|21.27|24.4|21.28|24.37|21.25|0
1723000790000|2024-08-07 03:19:50|24.39|21.26|24.37|21.25|24.39|21.26|24.37|21.25|0
1723000800000|2024-08-07 03:20:00|24.36|21.23|24.39|21.26|24.39|21.26|24.36|21.23|0
1723000810000|2024-08-07 03:20:10|24.36|21.24|24.42|21.29|24.42|21.29|24.36|21.24|0
1723000820000|2024-08-07 03:20:20|24.43|21.3|24.43|21.31|24.43|21.31|24.42|21.29|0
1723000830000|2024-08-07 03:20:30|24.46|21.33|24.49|21.37|24.49|21.37|24.46|21.33|0
1723000840000|2024-08-07 03:20:40|24.47|21.36|24.47|21.35|24.47|21.36|24.47|21.35|0
1723000850000|2024-08-07 03:20:50|24.48|21.36|24.49|21.36|24.49|21.36|24.48|21.36|0
1723000860000|2024-08-07 03:21:00|24.46|21.34|24.45|21.32|24.48|21.35|24.45|21.32|0
1723000870000|2024-08-07 03:21:10|24.44|21.29|24.4|21.28|24.45|21.29|24.4|21.28|0
1723000880000|2024-08-07 03:21:20|24.37|21.25|24.39|21.26|24.39|21.26|24.37|21.25|0
1723000900000|2024-08-07 03:21:40|24.37|21.25|24.42|21.3|24.43|21.31|24.37|21.25|0
1723000910000|2024-08-07 03:21:50|24.45|21.32|24.43|21.31|24.45|21.32|24.42|21.3|0
1723000920000|2024-08-07 03:22:00|24.45|21.32|24.39|21.26|24.46|21.33|24.39|21.26|0
1723000930000|2024-08-07 03:22:10|24.38|21.27|24.39|21.26|24.39|21.27|24.38|21.25|0
1723000940000|2024-08-07 03:22:20|24.36|21.24|24.34|21.22|24.37|21.25|24.34|21.22|0
1723000950000|2024-08-07 03:22:30|24.35||24.34||24.35||24.34||0
1723000960000|2024-08-07 03:22:40|24.33|21.21|24.3|21.18|24.34|21.22|24.3|21.18|0
1723000970000|2024-08-07 03:22:50|24.31|21.19|24.33|21.21|24.36|21.23|24.31|21.19|0
1723000980000|2024-08-07 03:23:00|24.37|21.2|24.37|21.25|24.37|21.25|24.37|21.2|0
1723000990000|2024-08-07 03:23:10|24.38|21.22|24.34|21.22|24.38|21.22|24.34|21.22|0
1723001000000|2024-08-07 03:23:20|24.35|21.21|24.31|21.18|24.35|21.21|24.31|21.18|0
1723001010000|2024-08-07 03:23:30|24.29|21.17|24.29|21.17|24.29|21.17|24.29|21.17|0
1723001020000|2024-08-07 03:23:40|24.26|21.14|24.13|21|24.26|21.14|24.13|21|0
1723001030000|2024-08-07 03:23:50|24.14|21.02|24.17|21.05|24.17|21.05|24.13|21|0
1723001040000|2024-08-07 03:24:00|24.16|21.03|24.14|21.02|24.16|21.03|24.14|21.02|0
1723001050000|2024-08-07 03:24:10|24.13|21.01|24.17|21.05|24.18|21.05|24.13|21.01|0
1723001060000|2024-08-07 03:24:20|24.18|21.02|24.14|21.02|24.18|21.02|24.14|21.02|0
1723001070000|2024-08-07 03:24:30|24.13|21|24.13|21.01|24.13|21.01|24.13|21|0
1723001080000|2024-08-07 03:24:40|24.15|21.02|24.13|21|24.15|21.02|24.13|21|0
1723001100000|2024-08-07 03:25:00|24.16|21.01|24.16|21.03|24.16|21.03|24.16|21.01|0
1723001110000|2024-08-07 03:25:10|24.11|20.99|24.11|20.99|24.12|20.99|24.1|20.98|0
1723001120000|2024-08-07 03:25:20|24.12|21|24.17|21.05|24.17|21.05|24.12|21|0
1723001130000|2024-08-07 03:25:30|24.19|21.07|24.22|21.1|24.22|21.1|24.19|21.07|0
1723001140000|2024-08-07 03:25:40|24.24|21.11|24.23|21.11|24.24|21.11|24.23|21.11|0
1723001150000|2024-08-07 03:25:50|24.22|21.1|24.18|21.05|24.22|21.1|24.18|21.05|0
1723001160000|2024-08-07 03:26:00|24.19|21.07|24.22|21.1|24.24|21.11|24.19|21.07|0
1723001170000|2024-08-07 03:26:10|24.24|21.09|24.24|21.11|24.24|21.11|24.24|21.09|0
1723001180000|2024-08-07 03:26:20|24.23|21.12|24.22|21.09|24.25|21.12|24.22|21.09|0
1723001190000|2024-08-07 03:26:30|24.23|21.11|24.26|21.14|24.26|21.14|24.23|21.11|0
1723001200000|2024-08-07 03:26:40|24.24|21.11|24.25|21.13|24.25|21.13|24.23|21.11|0
1723001210000|2024-08-07 03:26:50|24.19|21.07|24.19|21.06|24.19|21.07|24.19|21.06|0
1723001220000|2024-08-07 03:27:00|24.18|21.05|24.21|21.08|24.21|21.08|24.18|21.05|0
1723001230000|2024-08-07 03:27:10|24.22|21.1|24.22|21.1|24.22|21.1|24.21|21.08|0
1723001240000|2024-08-07 03:27:20||21.09||21.09||21.09||21.09|0
1723001250000|2024-08-07 03:27:30||21.1||21.09||21.1||21.09|0
1723001260000|2024-08-07 03:27:40|24.21|21.08|24.19|21.06|24.21|21.08|24.19|21.06|0
1723001270000|2024-08-07 03:27:50|24.17|21.05|24.16|21.03|24.17|21.05|24.16|21.03|0
1723001280000|2024-08-07 03:28:00|24.15|21.02|24.16|21.03|24.16|21.03|24.15|21.02|0
1723001290000|2024-08-07 03:28:10|24.14|21.02|24.12|20.99|24.14|21.02|24.12|20.99|0
1723001300000|2024-08-07 03:28:20|24.13|21|24.13|21.01|24.13|21.01|24.13|21|0
1723001310000|2024-08-07 03:28:30|24.15|21.02|24.22|21.09|24.22|21.09|24.14|21.02|0
1723001320000|2024-08-07 03:28:40|24.23|21.1|24.21|21.08|24.23|21.11|24.21|21.08|0
1723001330000|2024-08-07 03:28:50|24.2||24.21||24.21||24.2||0
1723001340000|2024-08-07 03:29:00|24.22|21.1|24.19|21.06|24.22|21.1|24.19|21.06|0
1723001350000|2024-08-07 03:29:10|24.18|21.05|24.18|21.05|24.18|21.05|24.18|21.05|0
1723001360000|2024-08-07 03:29:20|24.17|21.06|24.19|21.06|24.19|21.06|24.17|21.06|0
1723001370000|2024-08-07 03:29:30|24.18|21.05|24.14|21.01|24.18|21.05|24.14|21.01|0
1723001380000|2024-08-07 03:29:40|24.12|21|24.14|21.01|24.14|21.01|24.12|21|0
1723001390000|2024-08-07 03:29:50|24.12|20.99|24.13|21.01|24.13|21.01|24.1|20.98|0
1723001400000|2024-08-07 03:30:00|24.14|21.05|24.18|21.05|24.18|21.05|24.13|21.05|0
1723001410000|2024-08-07 03:30:10|24.15|21.03|24.18|21.05|24.18|21.05|24.15|21.03|0
1723001420000|2024-08-07 03:30:20|24.16|21.06|24.16|21.04|24.16|21.06|24.16|21.04|0
1723001430000|2024-08-07 03:30:30|24.18|21.06|24.19|21.07|24.21|21.08|24.18|21.06|0
1723001440000|2024-08-07 03:30:40|24.2|21.08|24.22|21.09|24.22|21.09|24.2|21.08|0
1723001450000|2024-08-07 03:30:50|24.24|21.1|24.23|21.11|24.24|21.11|24.23|21.1|0
1723001460000|2024-08-07 03:31:00|24.22|21.1|24.18|21.05|24.22|21.1|24.17|21.04|0
1723001470000|2024-08-07 03:31:10|24.2|21.07|24.2|21.07|24.21|21.08|24.2|21.07|0
1723001480000|2024-08-07 03:31:20|24.22|21.1|24.23|21.1|24.24|21.11|24.21|21.09|0
1723001490000|2024-08-07 03:31:30|24.24|21.11|24.27|21.14|24.27|21.14|24.24|21.11|0
1723001500000|2024-08-07 03:31:40|24.25|21.12|24.21|21.09|24.25|21.12|24.21|21.09|0
1723001510000|2024-08-07 03:31:50|24.2|21.07|24.19|21.07|24.2|21.07|24.18|21.06|0
1723001520000|2024-08-07 03:32:00|24.21|21.09|24.26|21.13|24.26|21.13|24.21|21.09|0
1723001530000|2024-08-07 03:32:10|24.27|21.14|24.27|21.14|24.27|21.14|24.27|21.14|0
1723001540000|2024-08-07 03:32:20|24.28|21.15|24.24|21.12|24.28|21.15|24.24|21.12|0
1723001550000|2024-08-07 03:32:30||21.11||21.11||21.11||21.11|0
1723001560000|2024-08-07 03:32:40|24.25|21.13|24.25|21.13|24.26|21.13|24.24|21.12|0
1723001570000|2024-08-07 03:32:50|24.26|21.15|24.27|21.15|24.27|21.15|24.26|21.15|0
1723001580000|2024-08-07 03:33:00|24.26|21.13|24.26|21.13|24.26|21.13|24.25|21.13|0
1723001590000|2024-08-07 03:33:10|24.25|21.14|24.26|21.13|24.27|21.14|24.25|21.13|0
1723001600000|2024-08-07 03:33:20|24.27|21.14|24.27|21.15|24.28|21.16|24.27|21.14|0
1723001610000|2024-08-07 03:33:30|24.28|21.16|24.29|21.16|24.3|21.18|24.28|21.16|0
1723001620000|2024-08-07 03:33:40|24.3|21.17|24.27|21.15|24.3|21.17|24.27|21.15|0
1723001630000|2024-08-07 03:33:50|24.26|21.13|24.26|21.13|24.27|21.15|24.26|21.13|0
1723001640000|2024-08-07 03:34:00|24.25||24.25||24.26||24.25||0
1723001650000|2024-08-07 03:34:10|24.26||24.25||24.26||24.25||0
1723001660000|2024-08-07 03:34:20|24.19|21.07|24.21|21.08|24.21|21.08|24.19|21.07|0
1723001670000|2024-08-07 03:34:30|24.23|21.1|24.23|21.1|24.23|21.1|24.23|21.1|0
1723001680000|2024-08-07 03:34:40|24.22|21.11|24.23|21.1|24.24|21.11|24.22|21.1|0
1723001700000|2024-08-07 03:35:00|24.21|21.09|24.21|21.09|24.24|21.11|24.21|21.09|0
1723001710000|2024-08-07 03:35:10|24.19|21.06|24.15|21.03|24.19|21.06|24.15|21.03|0
1723001720000|2024-08-07 03:35:20|24.13|21|24.12|21|24.14|21.02|24.12|21|0
1723001730000|2024-08-07 03:35:30|24.13|21.02|24.14|21.01|24.15|21.03|24.13|21.01|0
1723001740000|2024-08-07 03:35:40|24.17|21.02|24.18|21.06|24.18|21.06|24.17|21.02|0
1723001750000|2024-08-07 03:35:50|24.19|21.05|24.2|21.07|24.2|21.07|24.17|21.04|0
1723001760000|2024-08-07 03:36:00|24.24|21.11|24.24|21.11|24.24|21.11|24.23|21.1|0
1723001770000|2024-08-07 03:36:10|24.21|21.09|24.2|21.07|24.23|21.1|24.2|21.07|0
1723001780000|2024-08-07 03:36:20|24.17|21.05|24.17|21.05|24.18|21.06|24.17|21.05|0
1723001790000|2024-08-07 03:36:30|24.18|21.04|24.18|21.06|24.18|21.06|24.18|21.04|0
1723001800000|2024-08-07 03:36:40|24.19|21.07|24.2|21.07|24.2|21.07|24.19|21.07|0
1723001810000|2024-08-07 03:36:50|24.18|21.06|24.15|21.03|24.18|21.06|24.15|21.03|0
1723001820000|2024-08-07 03:37:00|24.12|21|24.15|21.03|24.15|21.03|24.12|21|0
1723001830000|2024-08-07 03:37:10|24.05|20.93|24.03|20.91|24.05|20.93|24.03|20.91|0
1723001840000|2024-08-07 03:37:20|23.99|20.87|23.98|20.85|24|20.88|23.94|20.82|0
1723001850000|2024-08-07 03:37:30|23.96|20.84|23.93|20.8|23.96|20.84|23.93|20.8|0
1723001860000|2024-08-07 03:37:40|23.96|20.81|23.99|20.86|23.99|20.86|23.96|20.81|0
1723001870000|2024-08-07 03:37:50|23.97|20.85|23.98|20.85|23.98|20.85|23.97|20.85|0
1723001880000|2024-08-07 03:38:00|23.97||23.98||23.98||23.97||0
1723001890000|2024-08-07 03:38:10|23.99|20.86|24.06|20.94|24.06|20.94|23.99|20.86|0
1723001900000|2024-08-07 03:38:20|24.05|20.92|24.05|20.92|24.06|20.94|24.05|20.92|0
1723001910000|2024-08-07 03:38:30|23.97|20.84|23.98|20.85|23.98|20.85|23.94|20.81|0
1723001920000|2024-08-07 03:38:40|23.99|20.87|23.99|20.87|23.99|20.87|23.98|20.86|0
1723001930000|2024-08-07 03:38:50|23.98|20.86|24.02|20.9|24.03|20.9|23.98|20.86|0
1723001940000|2024-08-07 03:39:00|23.99|20.87|23.99|20.87|23.99|20.87|23.98|20.86|0
1723001950000|2024-08-07 03:39:10|24.01|20.89|24.04|20.92|24.04|20.92|24.01|20.89|0
1723001980000|2024-08-07 03:39:40|24.07|20.94|24.03|20.9|24.07|20.94|24.03|20.9|0
1723001990000|2024-08-07 03:39:50|24.02||24.02||24.02||24.02||0
1723002000000|2024-08-07 03:40:00|24.03|20.88|24.01|20.89|24.03|20.89|24.01|20.88|0
1723002010000|2024-08-07 03:40:10|24|20.88|24.03|20.9|24.03|20.9|24|20.87|0
1723002020000|2024-08-07 03:40:20|24.04|20.92|24.03|20.9|24.04|20.92|24.03|20.9|0
1723002030000|2024-08-07 03:40:30|24.01|20.89|23.99|20.87|24.02|20.9|23.99|20.87|0
1723002040000|2024-08-07 03:40:40|23.96|20.84|23.97|20.84|23.97|20.84|23.96|20.84|0
1723002050000|2024-08-07 03:40:50|23.98|20.85|24.01|20.89|24.01|20.89|23.98|20.85|0
1723002060000|2024-08-07 03:41:00|24.04|20.92|24.06|20.93|24.06|20.93|24.04|20.92|0
1723002070000|2024-08-07 03:41:10|24.07|20.94|24.08|20.96|24.08|20.96|24.06|20.93|0
1723002080000|2024-08-07 03:41:20|24.09|20.95|24.07|20.95|24.09|20.95|24.07|20.95|0
1723002090000|2024-08-07 03:41:30|24.09|20.96|24.09|20.96|24.09|20.96|24.09|20.96|0
1723002100000|2024-08-07 03:41:40|24.1|20.98|24.12|20.99|24.13|21.01|24.1|20.98|0
1723002110000|2024-08-07 03:41:50|24.13|21|24.13|21|24.13|21|24.13|21|0
1723002120000|2024-08-07 03:42:00|24.14|21.02|24.1|20.98|24.14|21.02|24.1|20.98|0
1723002130000|2024-08-07 03:42:10|24.07|20.94|24.03|20.9|24.07|20.95|24.03|20.9|0
1723002140000|2024-08-07 03:42:20|24.04|20.91|24.05|20.93|24.05|20.93|24.04|20.91|0
1723002150000|2024-08-07 03:42:30|24.04|20.91|24.03|20.9|24.04|20.91|24.03|20.9|0
1723002160000|2024-08-07 03:42:40|24.04|20.91|24.01|20.88|24.04|20.91|24.01|20.88|0
1723002170000|2024-08-07 03:42:50|23.99|20.89|23.99|20.87|23.99|20.89|23.99|20.87|0
1723002180000|2024-08-07 03:43:00|24|20.88|24|20.88|24.01|20.88|24|20.88|0
1723002190000|2024-08-07 03:43:10|23.99|20.86|23.94|20.81|24|20.88|23.94|20.81|0
1723002200000|2024-08-07 03:43:20|23.93|20.82|23.93|20.8|23.93|20.82|23.93|20.8|0
1723002210000|2024-08-07 03:43:30|23.94|20.82|23.97|20.84|23.97|20.84|23.94|20.82|0
1723002220000|2024-08-07 03:43:40|23.96|20.83|23.96|20.83|23.96|20.83|23.96|20.83|0
1723002230000|2024-08-07 03:43:50|23.92|20.8|23.92|20.8|23.92|20.8|23.92|20.8|0
1723002240000|2024-08-07 03:44:00|23.91|20.79|23.87|20.74|23.91|20.79|23.87|20.74|0
1723002250000|2024-08-07 03:44:10|23.86|20.73|23.86|20.74|23.86|20.74|23.85|20.73|0
1723002260000|2024-08-07 03:44:20|23.85|20.73|23.82|20.7|23.85|20.73|23.82|20.7|0
1723002270000|2024-08-07 03:44:30|23.75|20.62|23.74|20.62|23.76|20.64|23.74|20.62|0
1723002280000|2024-08-07 03:44:40|23.75|20.63|23.76|20.63|23.76|20.63|23.75|20.63|0
1723002290000|2024-08-07 03:44:50|23.82|20.69|23.8|20.68|23.84|20.71|23.8|20.68|0
1723002300000|2024-08-07 03:45:00|23.82|20.7|23.85|20.73|23.86|20.74|23.82|20.7|0
1723002310000|2024-08-07 03:45:10|23.87|20.74|23.86|20.74|23.87|20.74|23.86|20.74|0
1723002320000|2024-08-07 03:45:20|23.88|20.76|23.85|20.73|23.88|20.76|23.85|20.73|0
1723002330000|2024-08-07 03:45:30|23.84|20.71|23.83|20.71|23.86|20.74|23.83|20.71|0
1723002340000|2024-08-07 03:45:40|23.82|20.7|23.83|20.71|23.83|20.71|23.82|20.7|0
1723002350000|2024-08-07 03:45:50|23.84||23.83||23.84||23.83||0
1723002360000|2024-08-07 03:46:00|23.85|20.72|23.96|20.83|23.96|20.83|23.85|20.72|0
1723002370000|2024-08-07 03:46:10|23.99|20.86|23.97|20.85|23.99|20.86|23.97|20.85|0
1723002380000|2024-08-07 03:46:20|23.96|20.83|23.93|20.8|23.96|20.83|23.93|20.8|0
1723002390000|2024-08-07 03:46:30|23.91|20.78|23.88|20.76|23.91|20.78|23.88|20.76|0
1723002400000|2024-08-07 03:46:40|23.9|20.77|23.91|20.79|23.91|20.79|23.9|20.77|0
1723002410000|2024-08-07 03:46:50|23.94|20.82|23.96|20.83|23.96|20.83|23.94|20.81|0
1723002420000|2024-08-07 03:47:00|23.88|20.76|23.94|20.81|23.94|20.81|23.88|20.76|0
1723002430000|2024-08-07 03:47:10|23.92|20.8|23.91|20.78|23.93|20.8|23.91|20.78|0
1723002440000|2024-08-07 03:47:20|23.93|20.79|23.93|20.8|23.93|20.8|23.93|20.79|0
1723002450000|2024-08-07 03:47:30|23.96|20.83|23.96|20.83|23.97|20.85|23.96|20.83|0
1723002460000|2024-08-07 03:47:40|24.01|20.89|24|20.88|24.01|20.89|24|20.87|0
1723002470000|2024-08-07 03:47:50|23.99|20.87|24|20.88|24|20.88|23.99|20.86|0
1723002480000|2024-08-07 03:48:00|23.99|20.86|24|20.87|24|20.87|23.99|20.86|0
1723002490000|2024-08-07 03:48:10|23.99|20.88|24.02|20.89|24.02|20.89|23.99|20.86|0
1723002500000|2024-08-07 03:48:20|24|20.88|24.02|20.89|24.02|20.89|24|20.88|0
1723002510000|2024-08-07 03:48:30|24|20.88|24.1|20.98|24.1|20.98|24|20.88|0
1723002520000|2024-08-07 03:48:40|24.12|20.99|24.14|21.01|24.14|21.01|24.12|20.99|0
1723002530000|2024-08-07 03:48:50|24.13|21.02|24.15|21.03|24.15|21.03|24.13|21.02|0
1723002540000|2024-08-07 03:49:00|24.13|21.01|24.08|20.95|24.13|21.01|24.08|20.95|0
1723002550000|2024-08-07 03:49:10|24.09|20.97|24.12|21|24.12|21|24.08|20.95|0
1723002560000|2024-08-07 03:49:20||20.99||20.99||20.99||20.99|0
1723002570000|2024-08-07 03:49:30|24.13|21|24.15|21.02|24.15|21.02|24.13|21|0
1723002580000|2024-08-07 03:49:40|24.11|20.98|24.08|20.95|24.12|21|24.08|20.95|0
1723002590000|2024-08-07 03:49:50|24.06|20.94|24.08|20.95|24.09|20.97|24.06|20.94|0
1723002600000|2024-08-07 03:50:00|24.13|20.96|24.15|21.03|24.15|21.03|24.13|20.96|0
1723002610000|2024-08-07 03:50:10|24.14|21.01|24.12|20.99|24.14|21.01|24.11|20.98|0
1723002620000|2024-08-07 03:50:20|24.09|20.97|24.09|20.97|24.09|20.97|24.08|20.96|0
1723002630000|2024-08-07 03:50:30|24.11|20.98|24.1|20.97|24.11|20.98|24.1|20.97|0
1723002640000|2024-08-07 03:50:40|24.08|20.95|24.08|20.96|24.09|20.97|24.08|20.95|0
1723002650000|2024-08-07 03:50:50|24.06|20.94|24.09|20.97|24.09|20.97|24.06|20.94|0
1723002660000|2024-08-07 03:51:00|24.08|20.95|24.08|20.95|24.08|20.95|24.08|20.95|0
1723002670000|2024-08-07 03:51:10|24.09|20.97|24.14|21.01|24.14|21.01|24.09|20.97|0
1723002680000|2024-08-07 03:51:20|24.15|21.03|24.16|21.03|24.16|21.03|24.09|20.97|0
1723002690000|2024-08-07 03:51:30|24.18|21.05|24.15|21.03|24.18|21.05|24.14|21.02|0
1723002700000|2024-08-07 03:51:40|24.18|21.06|24.16|21.03|24.18|21.06|24.15|21.03|0
1723002710000|2024-08-07 03:51:50|24.18|21.06|24.16|21.03|24.18|21.06|24.14|21.02|0
1723002720000|2024-08-07 03:52:00|24.13|21|24.09|20.97|24.15|21.03|24.09|20.97|0
1723002730000|2024-08-07 03:52:10|24.11|20.99|24.11|20.99|24.12|21|24.1|20.97|0
1723002740000|2024-08-07 03:52:20|24.12|21|24.14|21.02|24.14|21.02|24.12|21|0
1723002750000|2024-08-07 03:52:30|24.15|21.03|24.12|21|24.15|21.03|24.12|21|0
1723002760000|2024-08-07 03:52:40|24.14|21.01|24.17|21.04|24.17|21.04|24.12|21|0
1723002770000|2024-08-07 03:52:50|24.16|21.03|24.15|21.03|24.16|21.03|24.15|21.03|0
1723002780000|2024-08-07 03:53:00|24.14|21.01|24.16|21.03|24.16|21.03|24.13|21|0
1723002790000|2024-08-07 03:53:10|24.15|21.01|24.12|21|24.15|21.01|24.12|21|0
1723002800000|2024-08-07 03:53:20|24.13|21.01|24.12|21|24.14|21.01|24.11|20.98|0
1723002810000|2024-08-07 03:53:30|24.11|20.98|24.11|20.98|24.12|21|24.11|20.98|0
1723002820000|2024-08-07 03:53:40|24.1|20.97|24.13|21|24.14|21.01|24.1|20.97|0
1723002830000|2024-08-07 03:53:50|24.11|20.98|24.14|21.02|24.15|21.03|24.11|20.98|0
1723002840000|2024-08-07 03:54:00|24.15|21.03|24.11|20.99|24.15|21.03|24.11|20.99|0
1723002850000|2024-08-07 03:54:10|24.12|21|24.15|21.03|24.15|21.03|24.12|21|0
1723002860000|2024-08-07 03:54:20|24.16|21.01|24.14|21.01|24.16|21.01|24.14|21.01|0
1723002870000|2024-08-07 03:54:30|24.15|21.03|24.14|21.01|24.15|21.03|24.14|21.01|0
1723002880000|2024-08-07 03:54:40|24.13|21|24.11|20.98|24.13|21|24.11|20.98|0
1723002890000|2024-08-07 03:54:50|24.06|20.93|24.05|20.93|24.06|20.93|24.05|20.93|0
1723002900000|2024-08-07 03:55:00|24.07|20.95|24.06|20.93|24.07|20.95|24.05|20.93|0
1723002910000|2024-08-07 03:55:10|24.07|20.94|24.06|20.93|24.07|20.94|24.06|20.93|0
1723002920000|2024-08-07 03:55:20|24.07|20.95|24.03|20.9|24.07|20.95|24.03|20.9|0
1723002930000|2024-08-07 03:55:30|24.04|20.92|24.05|20.93|24.06|20.93|24.04|20.92|0
1723002940000|2024-08-07 03:55:40|24.06|20.92|24.01|20.89|24.06|20.92|24.01|20.89|0
1723002950000|2024-08-07 03:55:50|23.97|20.84|23.99|20.87|23.99|20.87|23.97|20.84|0
1723002960000|2024-08-07 03:56:00|24||24||24||24||0
1723002970000|2024-08-07 03:56:10|23.99|20.92|24.09|20.96|24.09|20.96|23.99|20.92|0
1723002980000|2024-08-07 03:56:20|24.07|20.95|24.08|20.96|24.08|20.96|24.07|20.95|0
1723002990000|2024-08-07 03:56:30|24.03|20.9|24.04|20.91|24.04|20.92|24.03|20.9|0
1723003000000|2024-08-07 03:56:40|24.01|20.92|24.01|20.89|24.01|20.92|24.01|20.89|0
1723003010000|2024-08-07 03:56:50|24.02|20.9|23.99|20.87|24.02|20.9|23.99|20.87|0
1723003020000|2024-08-07 03:57:00|24|20.88|24.01|20.89|24.01|20.89|24|20.88|0
1723003030000|2024-08-07 03:57:10|23.98|20.86|24.01|20.89|24.01|20.89|23.98|20.86|0
1723003040000|2024-08-07 03:57:20|24|20.87|23.98|20.86|24|20.87|23.97|20.84|0
1723003050000|2024-08-07 03:57:30|23.97|20.85|23.95|20.83|23.97|20.85|23.95|20.83|0
1723003060000|2024-08-07 03:57:40|23.97|20.84|23.94|20.81|23.97|20.84|23.94|20.81|0
1723003070000|2024-08-07 03:57:50|23.97|20.84|23.91|20.78|23.97|20.84|23.91|20.78|0
1723003080000|2024-08-07 03:58:00|23.89|20.77|23.88|20.75|23.89|20.77|23.87|20.75|0
1723003090000|2024-08-07 03:58:10|23.87||23.88||23.88||23.87||0
1723003100000|2024-08-07 03:58:20|23.89|20.77|23.91|20.78|23.92|20.8|23.89|20.77|0
1723003110000|2024-08-07 03:58:30|23.9|20.77|23.92|20.79|23.92|20.79|23.89|20.77|0
1723003120000|2024-08-07 03:58:40|23.91|20.78|23.89|20.77|23.92|20.8|23.89|20.77|0
1723003130000|2024-08-07 03:58:50|23.91|20.78|23.9|20.78|23.91|20.78|23.9|20.78|0
1723003140000|2024-08-07 03:59:00|23.92|20.8|23.92|20.8|23.92|20.8|23.91|20.78|0
1723003150000|2024-08-07 03:59:10|23.96|20.84|23.96|20.84|23.96|20.84|23.96|20.84|0
1723003160000|2024-08-07 03:59:20|23.95|20.82|23.96|20.84|23.96|20.84|23.95|20.82|0
1723003170000|2024-08-07 03:59:30|23.97|20.83|23.94|20.81|23.97|20.83|23.94|20.81|0
1723003180000|2024-08-07 03:59:40|23.95|20.82|23.98|20.86|23.98|20.86|23.95|20.82|0
1723003190000|2024-08-07 03:59:50|23.97|20.85|23.97|20.85|23.97|20.85|23.96|20.83|0
1723003200000|2024-08-07 04:00:00|23.89|20.77|23.89|20.77|23.89|20.77|23.88|20.75|0
1723003210000|2024-08-07 04:00:10|23.88|20.76|23.89|20.77|23.89|20.77|23.88|20.76|0
1723003220000|2024-08-07 04:00:20|23.91|20.78|23.91|20.78|23.91|20.78|23.91|20.78|0
1723003230000|2024-08-07 04:00:30|23.9|20.77|23.9|20.77|23.9|20.77|23.9|20.77|0
1723003240000|2024-08-07 04:00:40|23.91|20.78|23.89|20.77|23.91|20.78|23.89|20.77|0
1723003250000|2024-08-07 04:00:50|23.9|20.76|23.85|20.72|23.9|20.76|23.85|20.72|0
1723003260000|2024-08-07 04:01:00|23.83|20.71|23.86|20.74|23.86|20.74|23.82|20.7|0
1723003270000|2024-08-07 04:01:10|23.85|20.72|23.83|20.71|23.85|20.72|23.83|20.71|0
1723003280000|2024-08-07 04:01:20|23.84|20.72|23.82|20.69|23.85|20.72|23.82|20.69|0
1723003290000|2024-08-07 04:01:30|23.83|20.71|23.85|20.72|23.85|20.72|23.83|20.71|0
1723003300000|2024-08-07 04:01:40|23.83|20.71|23.85|20.73|23.85|20.73|23.83|20.71|0
1723003310000|2024-08-07 04:01:50|23.88|20.75|23.89|20.77|23.89|20.77|23.86|20.74|0
1723003320000|2024-08-07 04:02:00|23.91|20.78|23.93|20.8|23.94|20.81|23.91|20.78|0
1723003330000|2024-08-07 04:02:10|23.92|20.82|23.86|20.74|23.94|20.82|23.86|20.74|0
1723003340000|2024-08-07 04:02:20|23.85|20.73|23.86|20.74|23.86|20.74|23.85|20.73|0
1723003350000|2024-08-07 04:02:30|23.87|20.75|23.87|20.74|23.88|20.75|23.87|20.74|0
1723003360000|2024-08-07 04:02:40|23.86|20.76|23.88|20.76|23.88|20.76|23.86|20.76|0
1723003370000|2024-08-07 04:02:50|23.86|20.75|23.87|20.74|23.87|20.75|23.86|20.74|0
1723003380000|2024-08-07 04:03:00|23.86|20.72|23.85|20.72|23.86|20.72|23.85|20.72|0
1723003390000|2024-08-07 04:03:10|23.83|20.71|23.85|20.73|23.85|20.73|23.83|20.71|0
1723003400000|2024-08-07 04:03:20|23.83|20.71|23.82|20.69|23.83|20.71|23.82|20.69|0
1723003410000|2024-08-07 04:03:30|23.8|20.68|23.79|20.66|23.8|20.68|23.79|20.66|0
1723003420000|2024-08-07 04:03:40|23.76|20.63|23.79|20.66|23.79|20.66|23.76|20.63|0
1723003430000|2024-08-07 04:03:50|23.78|20.65|23.79|20.67|23.79|20.67|23.78|20.65|0
1723003440000|2024-08-07 04:04:00|23.8|20.68|23.79|20.66|23.8|20.68|23.79|20.66|0
1723003450000|2024-08-07 04:04:10|23.8|20.68|23.83|20.71|23.83|20.71|23.8|20.68|0
1723003460000|2024-08-07 04:04:20|23.84|20.72|23.87|20.75|23.87|20.75|23.84|20.72|0
1723003470000|2024-08-07 04:04:30||20.74||20.75||20.75||20.74|0
1723003480000|2024-08-07 04:04:40|23.86|20.73|23.85|20.73|23.86|20.73|23.85|20.73|0
1723003490000|2024-08-07 04:04:50|23.87|20.74|23.87|20.74|23.87|20.74|23.87|20.74|0
1723003500000|2024-08-07 04:05:00|23.85|20.73|23.83|20.7|23.85|20.73|23.83|20.7|0
1723003510000|2024-08-07 04:05:10|23.84|20.71|23.81|20.69|23.84|20.72|23.81|20.69|0
1723003520000|2024-08-07 04:05:20|23.84|20.71|23.84|20.71|23.84|20.72|23.84|20.71|0
1723003530000|2024-08-07 04:05:30|23.81|20.69|23.81|20.68|23.81|20.69|23.8|20.67|0
1723003540000|2024-08-07 04:05:40|23.78|20.66|23.81|20.69|23.81|20.69|23.78|20.66|0
1723003550000|2024-08-07 04:05:50|23.82|20.7|23.81|20.69|23.83|20.7|23.81|20.69|0
1723003560000|2024-08-07 04:06:00|23.8|20.67|23.77|20.64|23.8|20.67|23.77|20.64|0
1723003570000|2024-08-07 04:06:10|23.75|20.63|23.68|20.56|23.75|20.63|23.67|20.54|0
1723003580000|2024-08-07 04:06:20|23.69|20.57|23.72|20.59|23.72|20.59|23.68|20.57|0
1723003590000|2024-08-07 04:06:30|23.74|20.6|23.72|20.6|23.74|20.61|23.72|20.59|0
1723003600000|2024-08-07 04:06:40|23.71|20.58|23.71|20.58|23.71|20.58|23.69|20.57|0
1723003610000|2024-08-07 04:06:50|23.7|20.6|23.72|20.6|23.72|20.6|23.7|20.6|0
1723003620000|2024-08-07 04:07:00|23.69|20.57|23.69|20.57|23.71|20.58|23.69|20.57|0
1723003630000|2024-08-07 04:07:10|23.68|20.56|23.69|20.56|23.69|20.57|23.68|20.55|0
1723003640000|2024-08-07 04:07:20|23.66|20.54|23.69|20.56|23.71|20.58|23.66|20.54|0
1723003650000|2024-08-07 04:07:30|23.66|20.57|23.66|20.53|23.66|20.57|23.66|20.53|0
1723003660000|2024-08-07 04:07:40|23.65|20.54|23.66|20.54|23.66|20.54|23.65|20.52|0
1723003670000|2024-08-07 04:07:50|23.65|20.53|23.65|20.52|23.65|20.53|23.65|20.52|0
1723003680000|2024-08-07 04:08:00|23.63|20.51|23.66|20.54|23.66|20.54|23.63|20.51|0
1723003690000|2024-08-07 04:08:10||20.53||20.53||20.53||20.53|0
1723003700000|2024-08-07 04:08:20|23.65|20.52|23.65|20.52|23.65|20.52|23.65|20.52|0
1723003710000|2024-08-07 04:08:30|23.66|20.53|23.69|20.56|23.69|20.56|23.66|20.53|0
1723003720000|2024-08-07 04:08:40|23.68|20.55|23.69|20.57|23.69|20.57|23.68|20.55|0
1723003730000|2024-08-07 04:08:50||20.56||20.57||20.57||20.56|0
1723003740000|2024-08-07 04:09:00|23.67|20.55|23.65|20.52|23.67|20.55|23.65|20.52|0
1723003750000|2024-08-07 04:09:10|23.64|19.27|22.39|19.27|23.64|19.27|22.39|19.27|0
1723003760000|2024-08-07 04:09:20|22.41|19.28|22.95|19.83|22.95|19.83|22.41|19.28|0
1723003770000|2024-08-07 04:09:30|22.96|19.84|22.69|19.56|22.97|19.84|22.69|19.56|0
1723003780000|2024-08-07 04:09:40|22.71|19.57|22.75|19.63|22.75|19.63|22.71|19.56|0
1723003790000|2024-08-07 04:09:50|22.16|19.04|22.16|19.03|22.16|19.04|22.15|19.02|0
1723003800000|2024-08-07 04:10:00|22.14|19.02|22.16|19.03|22.16|19.03|22.12|19|0
1723003810000|2024-08-07 04:10:10|22.14|19.02|22.18|19.05|22.18|19.05|22.14|19.02|0
1723003820000|2024-08-07 04:10:20|22.17|19.08|22.19|19.07|22.21|19.08|22.17|19.07|0
1723003830000|2024-08-07 04:10:30|22.18|19.05|22.18|19.05|22.18|19.05|22.18|19.05|0
1723003840000|2024-08-07 04:10:40|22.19|19.06|22.19|19.07|22.19|19.07|22.19|19.06|0
1723003850000|2024-08-07 04:10:50|22.2|19.08|22.16|19.04|22.21|19.08|22.16|19.04|0
1723003860000|2024-08-07 04:11:00|22.15|19.02|22.14|19.02|22.15|19.02|22.14|19.02|0
1723003870000|2024-08-07 04:11:10|22.15|19.01|22.15|19.02|22.15|19.02|22.13|19.01|0
1723003880000|2024-08-07 04:11:20|22.14|19|22.09|18.97|22.14|19|22.09|18.97|0
1723003890000|2024-08-07 04:11:30|22.06|18.96|22.06|18.94|22.06|18.96|22.06|18.94|0
1723003900000|2024-08-07 04:11:40|22.09|18.97|22.09|18.96|22.09|18.97|22.09|18.96|0
1723003910000|2024-08-07 04:11:50|22.08|18.97|22.09|18.97|22.09|18.97|22.08|18.96|0
1723003920000|2024-08-07 04:12:00|22.08|18.95|22.11|18.98|22.11|18.98|22.08|18.95|0
1723003930000|2024-08-07 04:12:10|22.08|18.95|22.08|18.96|22.09|18.97|22.08|18.95|0
1723003940000|2024-08-07 04:12:20|22.09|18.95|22.1|18.97|22.1|18.97|22.09|18.95|0
1723003950000|2024-08-07 04:12:30|22.11|18.99|22.11|18.98|22.11|18.99|22.11|18.98|0
1723003960000|2024-08-07 04:12:40|22.09|18.97|22.12|18.99|22.12|18.99|22.09|18.97|0
1723003970000|2024-08-07 04:12:50|22.11|19.01|22.11|18.98|22.13|19.01|22.11|18.98|0
1723003980000|2024-08-07 04:13:00|22.12|18.99|22.12|18.99|22.12|18.99|22.11|18.98|0
1723003990000|2024-08-07 04:13:10|22.11|18.98|22.11|18.99|22.11|18.99|22.11|18.98|0
1723004000000|2024-08-07 04:13:20|22.13|19|22.12|18.99|22.15|19.02|22.12|18.99|0
1723004010000|2024-08-07 04:13:30|22.11|18.98|22.12|18.99|22.12|18.99|22.11|18.98|0
1723004020000|2024-08-07 04:13:40|22.13|19|22.13|19|22.13|19.01|22.13|19|0
1723004030000|2024-08-07 04:13:50|22.12|18.99|22.12|18.99|22.13|19|22.12|18.99|0
1723004040000|2024-08-07 04:14:00|22.11|18.98|22.08|18.95|22.11|18.98|22.08|18.95|0
1723004050000|2024-08-07 04:14:10|22.09|18.97|22.09|18.97|22.1|18.98|22.09|18.97|0
1723004060000|2024-08-07 04:14:20|22.1|18.98|22.09|18.97|22.1|18.98|22.09|18.97|0
1723004070000|2024-08-07 04:14:30|22.08|18.96|22.08|18.96|22.08|18.96|22.08|18.96|0
1723004080000|2024-08-07 04:14:40|22.1|18.97|22.08|18.96|22.11|18.99|22.08|18.96|0
1723004090000|2024-08-07 04:14:50|22.06|18.95|22.08|18.95|22.08|18.95|22.06|18.94|0
1723004100000|2024-08-07 04:15:00|22.06|18.93|22.06|18.94|22.06|18.94|22.06|18.93|0
1723004110000|2024-08-07 04:15:10|22.08|18.95|22.08|18.95|22.08|18.95|22.07|18.94|0
1723004120000|2024-08-07 04:15:20|22.07|18.96|22.07|18.94|22.07|18.96|22.07|18.94|0
1723004130000|2024-08-07 04:15:30|22.06|18.93|22.08|18.95|22.08|18.95|22.06|18.93|0
1723004140000|2024-08-07 04:15:40|22.09|18.96|22.08|18.96|22.09|18.97|22.08|18.96|0
1723004150000|2024-08-07 04:15:50|22.09|18.97|22.08|18.95|22.09|18.97|22.08|18.95|0
1723004160000|2024-08-07 04:16:00|22.09|18.96|22.09|18.96|22.09|18.96|22.09|18.96|0
1723004170000|2024-08-07 04:16:10|22.1|18.97|22.13|19.01|22.13|19.01|22.1|18.97|0
1723004180000|2024-08-07 04:16:20|22.16|19.04|22.15|19.02|22.16|19.04|22.15|19.02|0
1723004190000|2024-08-07 04:16:30|22.13|19|22.12|18.99|22.13|19.01|22.12|18.99|0
1723004200000|2024-08-07 04:16:40|22.13|19.01|22.15|19.03|22.15|19.03|22.13|19.01|0
1723004210000|2024-08-07 04:16:50|22.16|19.04|22.18|19.06|22.18|19.06|22.16|19.04|0
1723004220000|2024-08-07 04:17:00|22.17|19.05|22.17|19.05|22.19|19.06|22.17|19.05|0
1723004230000|2024-08-07 04:17:10|22.19|19.06|22.2|19.08|22.2|19.08|22.19|19.06|0
1723004240000|2024-08-07 04:17:20|22.22|19.09|22.2|19.08|22.22|19.09|22.2|19.07|0
1723004250000|2024-08-07 04:17:30|22.22|19.09|22.22|19.09|22.22|19.09|22.22|19.09|0
1723004260000|2024-08-07 04:17:40|22.2|19.08|22.17|19.05|22.2|19.08|22.17|19.05|0
1723004270000|2024-08-07 04:17:50|22.19|19.06|22.21|19.08|22.21|19.08|22.18|19.06|0
1723004280000|2024-08-07 04:18:00|22.22|19.09|22.28|19.16|22.28|19.16|22.22|19.09|0
1723004290000|2024-08-07 04:18:10|22.3|19.17|22.4|19.28|22.43|19.31|22.3|19.17|0
1723004300000|2024-08-07 04:18:20|22.37|19.24|22.36|19.23|22.37|19.24|22.36|19.23|0
1723004310000|2024-08-07 04:18:30|22.37|19.25|22.38|19.26|22.4|19.27|22.37|19.25|0
1723004320000|2024-08-07 04:18:40|22.39|19.28|22.39|19.26|22.41|19.28|22.39|19.26|0
1723004330000|2024-08-07 04:18:50|22.34|19.21|22.32|19.19|22.34|19.21|22.3|19.18|0
1723004340000|2024-08-07 04:19:00|22.31|19.18|22.32|19.2|22.33|19.21|22.31|19.18|0
1723004350000|2024-08-07 04:19:10|22.34|19.22|22.33|19.21|22.34|19.22|22.33|19.21|0
1723004360000|2024-08-07 04:19:20|22.32|19.2|22.33|19.21|22.33|19.21|22.32|19.19|0
1723004370000|2024-08-07 04:19:30|22.32|19.19|22.33|19.21|22.33|19.21|22.32|19.19|0
1723004380000|2024-08-07 04:19:40|22.32|19.2|22.34|19.22|22.34|19.22|22.32|19.2|0
1723004390000|2024-08-07 04:19:50|22.36|19.23|22.33|19.2|22.36|19.23|22.33|19.2|0
1723004400000|2024-08-07 04:20:00|22.34|19.21|22.33|19.2|22.35|19.23|22.33|19.2|0
1723004410000|2024-08-07 04:20:10|22.27|19.15|22.28|19.16|22.29|19.17|22.27|19.15|0
1723004420000|2024-08-07 04:20:20|22.29|19.17|22.29|19.16|22.29|19.17|22.29|19.16|0
1723004430000|2024-08-07 04:20:30|22.26|19.13|22.27|19.15|22.27|19.15|22.26|19.13|0
1723004440000|2024-08-07 04:20:40|22.28|19.16|22.26|19.13|22.29|19.16|22.26|19.13|0
1723004450000|2024-08-07 04:20:50|22.27|19.14|22.3|19.18|22.3|19.18|22.26|19.13|0
1723004460000|2024-08-07 04:21:00|22.29|19.16|22.28|19.15|22.29|19.16|22.26|19.13|0
1723004470000|2024-08-07 04:21:10|22.29|19.16|22.29|19.16|22.3|19.18|22.29|19.16|0
1723004480000|2024-08-07 04:21:20|22.28|19.15|22.27|19.15|22.29|19.16|22.27|19.15|0
1723004490000|2024-08-07 04:21:30|22.28|19.13|22.25|19.13|22.28|19.13|22.25|19.13|0
1723004500000|2024-08-07 04:21:40|22.24|19.12|22.22|19.09|22.24|19.12|22.21|19.08|0
1723004510000|2024-08-07 04:21:50|22.23|19.1|22.22|19.1|22.23|19.1|22.22|19.1|0
1723004520000|2024-08-07 04:22:00|22.2|19.08|22.17|19.04|22.2|19.08|22.17|19.04|0
1723004530000|2024-08-07 04:22:10|22.19|19.05|22.18|19.05|22.19|19.06|22.18|19.05|0
1723004540000|2024-08-07 04:22:20|22.17|19.04|22.12|19|22.17|19.04|22.12|19|0
1723004550000|2024-08-07 04:22:30|22.1|18.99|22.15|19.03|22.15|19.03|22.1|18.98|0
1723004560000|2024-08-07 04:22:40|22.14|19.02|22.19|19.07|22.19|19.07|22.14|19.02|0
1723004570000|2024-08-07 04:22:50|22.2|19.06|22.21|19.09|22.21|19.09|22.2|19.06|0
1723004580000|2024-08-07 04:23:00|22.2|19.08|22.19|19.06|22.2|19.08|22.19|19.06|0
1723004590000|2024-08-07 04:23:10|22.17|19.05|22.16|19.03|22.17|19.05|22.16|19.03|0
1723004600000|2024-08-07 04:23:20|22.17|19.05|22.17|19.05|22.17|19.05|22.17|19.05|0
1723004610000|2024-08-07 04:23:30|22.16|19.04|22.17|19.05|22.17|19.05|22.16|19.04|0
1723004620000|2024-08-07 04:23:40|22.2|19.08|22.23|19.1|22.23|19.1|22.2|19.08|0
1723004630000|2024-08-07 04:23:50|22.24|19.11|22.21|19.09|22.24|19.11|22.21|19.09|0
1723004640000|2024-08-07 04:24:00|22.2|19.07|22.21|19.09|22.21|19.09|22.2|19.07|0
1723004650000|2024-08-07 04:24:10|22.24|19.12|22.24|19.12|22.25|19.12|22.24|19.12|0
1723004660000|2024-08-07 04:24:20|22.29|19.16|22.29|19.16|22.29|19.16|22.29|19.16|0
1723004670000|2024-08-07 04:24:30|22.27|19.15|22.23|19.1|22.27|19.15|22.23|19.1|0
1723004680000|2024-08-07 04:24:40|22.24|19.12|22.24|19.12|22.24|19.12|22.24|19.11|0
1723004690000|2024-08-07 04:24:50|22.25||22.24||22.25||22.24||0
1723004700000|2024-08-07 04:25:00|22.27|19.15|22.26|19.13|22.27|19.15|22.25|19.12|0
1723004710000|2024-08-07 04:25:10|22.27|19.14|22.28|19.16|22.28|19.16|22.27|19.14|0
1723004720000|2024-08-07 04:25:20|22.31|19.18|22.28|19.16|22.31|19.18|22.28|19.16|0
1723004730000|2024-08-07 04:25:30|22.29|19.17|22.31|19.19|22.31|19.19|22.29|19.17|0
1723004740000|2024-08-07 04:25:40|22.33|19.2|22.36|19.23|22.36|19.23|22.33|19.2|0
1723004750000|2024-08-07 04:25:50||19.24||19.24||19.24||19.24|0
1723004760000|2024-08-07 04:26:00|22.3|19.17|22.28|19.16|22.31|19.18|22.28|19.16|0
1723004770000|2024-08-07 04:26:10|22.31|19.18|22.33|19.21|22.33|19.21|22.31|19.18|0
1723004780000|2024-08-07 04:26:20|22.35|19.22|22.35|19.22|22.35|19.22|22.35|19.22|0
1723004790000|2024-08-07 04:26:30|22.34|19.21|22.33|19.2|22.34|19.21|22.33|19.2|0
1723004800000|2024-08-07 04:26:40|22.34|19.21|22.33|19.21|22.34|19.22|22.33|19.2|0
1723004810000|2024-08-07 04:26:50|22.39|19.2|22.42|19.3|22.42|19.3|22.39|19.2|0
1723004820000|2024-08-07 04:27:00|22.4|19.27|22.39|19.27|22.4|19.27|22.39|19.27|0
1723004830000|2024-08-07 04:27:10|22.38|19.25|22.34|19.22|22.38|19.25|22.33|19.21|0
1723004840000|2024-08-07 04:27:20|22.33|19.21|22.34|19.22|22.35|19.22|22.33|19.21|0
1723004850000|2024-08-07 04:27:30|22.36|19.23|22.33|19.21|22.36|19.23|22.33|19.21|0
1723004860000|2024-08-07 04:27:40|22.32|19.2|22.32|19.19|22.32|19.21|22.32|19.19|0
1723004870000|2024-08-07 04:27:50|22.31||22.31||22.31||22.31||0
1723004880000|2024-08-07 04:28:00|22.33|19.2|22.33|19.2|22.33|19.2|22.32|19.19|0
1723004890000|2024-08-07 04:28:10|22.31|19.19|22.32|19.19|22.32|19.19|22.31|19.19|0
1723004900000|2024-08-07 04:28:20|22.33|19.2|22.28|19.16|22.33|19.2|22.28|19.16|0
1723004910000|2024-08-07 04:28:30|22.29|19.17|22.27|19.14|22.3|19.17|22.27|19.14|0
1723004920000|2024-08-07 04:28:40|22.28|19.15|22.28|19.15|22.28|19.15|22.28|19.15|0
1723004930000|2024-08-07 04:28:50|22.25|19.13|22.25|19.13|22.28|19.16|22.25|19.13|0
1723004940000|2024-08-07 04:29:00|22.27|19.14|22.25|19.12|22.27|19.14|22.25|19.12|0
1723004950000|2024-08-07 04:29:10|22.24|19.13|22.28|19.15|22.28|19.15|22.24|19.12|0
1723004960000|2024-08-07 04:29:20|22.25|19.13|22.23|19.11|22.25|19.13|22.23|19.11|0
1723004970000|2024-08-07 04:29:30|22.21|19.09|22.2|19.08|22.22|19.09|22.2|19.08|0
1723004980000|2024-08-07 04:29:40|22.23|19.07|22.24|19.12|22.24|19.12|22.23|19.07|0
1723004990000|2024-08-07 04:29:50|22.23|19.1|22.22|19.09|22.23|19.1|22.21|19.09|0
1723005000000|2024-08-07 04:30:00|22.21|19.08|22.2|19.07|22.21|19.08|22.2|19.07|0
1723005010000|2024-08-07 04:30:10|22.23|19.08|22.23|19.1|22.23|19.1|22.23|19.08|0
1723005020000|2024-08-07 04:30:20|22.2|19.07|22.16|19.04|22.2|19.08|22.16|19.04|0
1723005030000|2024-08-07 04:30:30|22.17|19.06|22.17|19.04|22.18|19.06|22.17|19.04|0
1723005040000|2024-08-07 04:30:40|22.21|19.09|22.18|19.06|22.21|19.09|22.18|19.06|0
1723005050000|2024-08-07 04:30:50|22.19|19.07|22.21|19.09|22.21|19.09|22.19|19.07|0
1723005060000|2024-08-07 04:31:00|22.2|19.07|22.19|19.06|22.2|19.07|22.19|19.06|0
1723005070000|2024-08-07 04:31:10|22.18|19.05|22.21|19.09|22.21|19.09|22.18|19.05|0
1723005080000|2024-08-07 04:31:20|22.2|19.07|22.2|19.07|22.2|19.08|22.2|19.07|0
1723005090000|2024-08-07 04:31:30|22.19|19.08|22.19|19.06|22.19|19.08|22.19|19.06|0
1723005100000|2024-08-07 04:31:40|22.2|19.07|22.21|19.09|22.21|19.09|22.2|19.07|0
1723005110000|2024-08-07 04:31:50|22.24|19.11|22.22|19.1|22.24|19.11|22.22|19.1|0
1723005120000|2024-08-07 04:32:00|22.21|19.09|22.22|19.1|22.22|19.1|22.21|19.09|0
1723005130000|2024-08-07 04:32:10|22.25|19.13|22.27|19.15|22.27|19.15|22.24|19.11|0
1723005140000|2024-08-07 04:32:20|22.28|19.16|22.29|19.16|22.3|19.17|22.28|19.16|0
1723005150000|2024-08-07 04:32:30|22.28|19.15|22.28|19.16|22.28|19.16|22.27|19.15|0
1723005160000|2024-08-07 04:32:40|22.29|19.2|22.32|19.2|22.32|19.2|22.29|19.2|0
1723005170000|2024-08-07 04:32:50|22.31|19.18|22.31|19.18|22.32|19.19|22.3|19.18|0
1723005180000|2024-08-07 04:33:00|22.32|19.2|22.27|19.15|22.32|19.2|22.27|19.15|0
1723005190000|2024-08-07 04:33:10|22.29|19.16|22.3|19.18|22.31|19.18|22.29|19.16|0
1723005200000|2024-08-07 04:33:20|22.29|19.16|22.29|19.16|22.31|19.18|22.29|19.16|0
1723005210000|2024-08-07 04:33:30|22.3|19.18|22.3|19.17|22.3|19.18|22.28|19.16|0
1723005220000|2024-08-07 04:33:40|22.29|19.16|22.28|19.16|22.29|19.16|22.28|19.16|0
1723005230000|2024-08-07 04:33:50|22.27|19.14|22.29|19.16|22.29|19.16|22.27|19.14|0
1723005240000|2024-08-07 04:34:00|22.26|19.13|22.26|19.13|22.26|19.13|22.25|19.13|0
1723005250000|2024-08-07 04:34:10|22.25|19.12|22.22|19.1|22.25|19.13|22.22|19.09|0
1723005260000|2024-08-07 04:34:20|22.21|19.08|22.24|19.11|22.24|19.11|22.21|19.08|0
1723005270000|2024-08-07 04:34:30|22.25|19.13|22.24|19.11|22.25|19.13|22.24|19.11|0
1723005280000|2024-08-07 04:34:40|22.25|19.12|22.24|19.11|22.25|19.12|22.24|19.11|0
1723005290000|2024-08-07 04:34:50|22.25|19.12|22.24|19.11|22.25|19.12|22.24|19.11|0
1723005300000|2024-08-07 04:35:00|22.27|19.14|22.28|19.16|22.29|19.16|22.27|19.14|0
1723005310000|2024-08-07 04:35:10|22.25|19.13|22.26|19.13|22.26|19.13|22.25|19.13|0
1723005320000|2024-08-07 04:35:20|22.28|19.16|22.24|19.11|22.29|19.16|22.24|19.11|0
1723005330000|2024-08-07 04:35:30|22.25|19.13|22.25|19.13|22.25|19.13|22.25|19.13|0
1723005350000|2024-08-07 04:35:50|22.27|19.15|22.29|19.16|22.29|19.16|22.27|19.15|0
1723005360000|2024-08-07 04:36:00|22.28|19.15|22.27|19.14|22.29|19.15|22.27|19.14|0
1723005380000|2024-08-07 04:36:20|22.25|19.13|22.27|19.14|22.27|19.14|22.25|19.13|0
1723005390000|2024-08-07 04:36:30|22.25|19.13|22.25|19.13|22.26|19.13|22.25|19.13|0
1723005400000|2024-08-07 04:36:40|22.24|19.11|22.24|19.12|22.24|19.12|22.22|19.1|0
1723005410000|2024-08-07 04:36:50||19.11||19.12||19.12||19.11|0
1723005420000|2024-08-07 04:37:00|22.25|19.13|22.24|19.12|22.25|19.13|22.24|19.12|0
1723005430000|2024-08-07 04:37:10|22.25|19.11|22.24|19.12|22.25|19.13|22.24|19.11|0
1723005440000|2024-08-07 04:37:20|22.23|19.1|22.25|19.13|22.25|19.13|22.23|19.1|0
1723005450000|2024-08-07 04:37:30|22.24|19.11|22.22|19.1|22.24|19.11|22.22|19.1|0
1723005460000|2024-08-07 04:37:40|22.21|19.08|22.15|19.03|22.21|19.08|22.15|19.03|0
1723005470000|2024-08-07 04:37:50|22.14|19.01|22.14|19.01|22.14|19.02|22.14|19.01|0
1723005480000|2024-08-07 04:38:00|22.11|18.98|22.11|18.98|22.11|18.98|22.11|18.98|0
1723005490000|2024-08-07 04:38:10|22.12|19|22.13|19.01|22.14|19.01|22.12|19|0
1723005500000|2024-08-07 04:38:20|22.12|19|22.12|18.99|22.12|19|22.12|18.99|0
1723005510000|2024-08-07 04:38:30|22.14|19|22.15|19.03|22.15|19.03|22.14|19|0
1723005520000|2024-08-07 04:38:40|22.19|19.07|22.17|19.05|22.21|19.08|22.17|19.05|0
1723005530000|2024-08-07 04:38:50|22.24|19.11|22.22|19.1|22.25|19.13|22.22|19.1|0
1723005540000|2024-08-07 04:39:00|22.24|19.11|22.28|19.15|22.29|19.17|22.24|19.11|0
1723005550000|2024-08-07 04:39:10|22.29|19.17|22.29|19.17|22.29|19.17|22.29|19.16|0
1723005560000|2024-08-07 04:39:20|22.31|19.18|22.29|19.16|22.31|19.18|22.26|19.14|0
1723005570000|2024-08-07 04:39:30|22.27|19.17|22.27|19.15|22.27|19.17|22.26|19.13|0
1723005580000|2024-08-07 04:39:40|22.26|19.14|22.25|19.12|22.26|19.14|22.25|19.12|0
1723005590000|2024-08-07 04:39:50|22.26|19.13|22.26|19.14|22.26|19.14|22.25|19.12|0
1723005600000|2024-08-07 04:40:00|22.18|19.13|22.16|19.04|22.18|19.14|22.16|19.04|0
1723005610000|2024-08-07 04:40:10|22.14|19.01|22.14|19.01|22.15|19.03|22.14|19.01|0
1723005620000|2024-08-07 04:40:20|22.13|19|22.13|19|22.14|19.02|22.13|19|0
1723005630000|2024-08-07 04:40:30|22.12|19.01|22.14|19.02|22.14|19.02|22.12|19.01|0
1723005640000|2024-08-07 04:40:40|22.15|19.01|22.17|19.05|22.18|19.05|22.15|19.01|0
1723005650000|2024-08-07 04:40:50|22.16|19.04|22.12|19|22.16|19.04|22.12|19|0
1723005660000|2024-08-07 04:41:00|22.14|19.01|22.11|18.99|22.15|19.02|22.11|18.99|0
1723005670000|2024-08-07 04:41:10|22.1|18.98|21.87|18.74|22.1|18.98|21.85|18.73|0
1723005680000|2024-08-07 04:41:20|21.91|18.78|21.91|18.78|21.91|18.78|21.88|18.76|0
1723005690000|2024-08-07 04:41:30|21.9|18.77|21.9|18.78|21.92|18.8|21.9|18.77|0
1723005700000|2024-08-07 04:41:40|21.91|18.77|21.94|18.81|21.94|18.81|21.91|18.77|0
1723005710000|2024-08-07 04:41:50|21.95|18.82|21.99|18.86|21.99|18.87|21.95|18.82|0
1723005720000|2024-08-07 04:42:00|21.97|18.84|21.96|18.83|21.99|18.87|21.96|18.83|0
1723005730000|2024-08-07 04:42:10|21.94|18.81|21.95|18.83|21.97|18.85|21.94|18.81|0
1723005740000|2024-08-07 04:42:20|21.97|18.84|21.95|18.83|21.97|18.84|21.95|18.83|0
1723005750000|2024-08-07 04:42:30|21.96|18.84|21.97|18.84|21.97|18.84|21.95|18.84|0
1723005760000|2024-08-07 04:42:40|21.99|18.85|22.01|18.89|22.01|18.89|21.99|18.85|0
1723005770000|2024-08-07 04:42:50|22.02|18.9|22.06|18.94|22.06|18.94|22.02|18.9|0
1723005780000|2024-08-07 04:43:00|22.08|18.95|22.06|18.94|22.08|18.95|22.06|18.94|0
1723005790000|2024-08-07 04:43:10|22.03|18.9|22.08|18.95|22.08|18.95|22.03|18.9|0
1723005800000|2024-08-07 04:43:20|22.09|18.96|22.09|18.97|22.09|18.97|22.09|18.96|0
1723005810000|2024-08-07 04:43:30|22.08|18.95|22.15|19.02|22.15|19.02|22.08|18.95|0
1723005820000|2024-08-07 04:43:40|22.13|19.01|22.12|19|22.13|19.01|22.11|18.99|0
1723005830000|2024-08-07 04:43:50|22.11|18.98|22.09|18.96|22.11|18.99|22.09|18.96|0
1723005840000|2024-08-07 04:44:00|22.08|18.95|22.13|19|22.13|19|22.08|18.95|0
1723005850000|2024-08-07 04:44:10|22.11|18.99|22.09|18.97|22.13|19.01|22.09|18.97|0
1723005860000|2024-08-07 04:44:20|22.11|18.98|22.09|18.97|22.11|18.98|22.09|18.97|0
1723005870000|2024-08-07 04:44:30|22.08|18.96|22.1|18.97|22.1|18.97|22.08|18.96|0
1723005880000|2024-08-07 04:44:40|22.08|18.95|22.08|18.95|22.09|18.97|22.07|18.95|0
1723005890000|2024-08-07 04:44:50|22.09|18.97|22.07|18.95|22.09|18.97|22.07|18.95|0
1723005900000|2024-08-07 04:45:00|22.08||22.08||22.08||22.07||0
1723005910000|2024-08-07 04:45:10|22.06|18.94|22.08|18.96|22.08|18.96|22.06|18.94|0
1723005920000|2024-08-07 04:45:20|22.07|18.95|22.07|18.95|22.07|18.95|22.06|18.94|0
1723005930000|2024-08-07 04:45:30|22.06|18.94|22.08|18.95|22.08|18.95|22.06|18.94|0
1723005940000|2024-08-07 04:45:40|22.07|18.97|22.08|18.96|22.09|18.97|22.07|18.96|0
1723005950000|2024-08-07 04:45:50|22.06|18.95|22.05|18.92|22.06|18.95|22.04|18.92|0
1723005960000|2024-08-07 04:46:00|22.06|18.93|22.06|18.93|22.06|18.93|22.06|18.93|0
1723005970000|2024-08-07 04:46:10|22.09|18.97|22.08|18.96|22.09|18.97|22.08|18.96|0
1723005980000|2024-08-07 04:46:20|22.05|18.95|22.06|18.94|22.06|18.95|22.05|18.92|0
1723005990000|2024-08-07 04:46:30|22.08|18.95|22.1|18.98|22.1|18.98|22.08|18.95|0
1723006000000|2024-08-07 04:46:40|22.12|18.99|22.13|19|22.13|19|22.12|18.99|0
1723006010000|2024-08-07 04:46:50|22.12|18.99|22.12|18.99|22.13|19|22.12|18.99|0
1723006020000|2024-08-07 04:47:00|22.1|18.98|22.15|19.02|22.15|19.02|22.1|18.98|0
1723006030000|2024-08-07 04:47:10|22.13|19.01|22.12|18.99|22.13|19.01|22.12|18.99|0
1723006040000|2024-08-07 04:47:20|22.11|18.98|22.12|18.99|22.13|19.01|22.1|18.98|0
1723006050000|2024-08-07 04:47:30|22.13|19|22.11|18.99|22.13|19|22.11|18.99|0
1723006060000|2024-08-07 04:47:40|22.12|19.01|22.13|19.01|22.13|19.01|22.12|19.01|0
1723006070000|2024-08-07 04:47:50|22.17|19.04|22.14|19.01|22.18|19.05|22.14|19.01|0
1723006080000|2024-08-07 04:48:00|22.13|19.02|22.17|19.04|22.18|19.05|22.13|19.02|0
1723006090000|2024-08-07 04:48:10|22.16|19.05|22.18|19.05|22.18|19.05|22.16|19.05|0
1723006100000|2024-08-07 04:48:20|22.19|19.06|22.19|19.06|22.19|19.06|22.17|19.05|0
1723006110000|2024-08-07 04:48:30|22.17|19.05|22.19|19.06|22.19|19.06|22.17|19.05|0
1723006120000|2024-08-07 04:48:40|22.17|19.05|22.17|19.04|22.17|19.05|22.16|19.04|0
1723006130000|2024-08-07 04:48:50|22.18|19.05|22.18|19.06|22.18|19.06|22.18|19.05|0
1723006140000|2024-08-07 04:49:00|22.17|19.05|22.12|18.99|22.17|19.05|22.12|18.99|0
1723006150000|2024-08-07 04:49:10|22.13|19.01|22.13|19.01|22.13|19.01|22.13|19.01|0
1723006160000|2024-08-07 04:49:20|22.14|19|22.13|19.01|22.14|19.01|22.13|19|0
1723006170000|2024-08-07 04:49:30|22.14||22.13||22.14||22.13||0
1723006180000|2024-08-07 04:49:40|22.12|19|22.13|19.01|22.15|19.02|22.12|18.99|0
1723006190000|2024-08-07 04:49:50|22.15|19.02|22.13|19.01|22.15|19.02|22.12|19|0
1723006200000|2024-08-07 04:50:00|22.12|19|22.15|19.02|22.15|19.02|22.12|18.99|0
1723006210000|2024-08-07 04:50:10|22.14|19.01|22.16|19.03|22.16|19.03|22.14|19.01|0
1723006220000|2024-08-07 04:50:20|22.15|19.01|22.12|18.99|22.15|19.01|22.12|18.99|0
1723006230000|2024-08-07 04:50:30|22.13|19|22.13|19.01|22.13|19.01|22.13|18.99|0
1723006240000|2024-08-07 04:50:40|22.12|19|22.12|18.99|22.12|19|22.12|18.99|0
1723006250000|2024-08-07 04:50:50||19||18.99||19||18.99|0
1723006260000|2024-08-07 04:51:00|22.11||22.11||22.11||22.11||0
1723006270000|2024-08-07 04:51:10|22.15|19.02|22.13|19.01|22.15|19.02|22.13|19.01|0
1723006280000|2024-08-07 04:51:20|22.14|19.02|22.1|18.98|22.15|19.02|22.1|18.98|0
1723006290000|2024-08-07 04:51:30|22.11|18.99|22.11|18.99|22.12|18.99|22.11|18.99|0
1723006300000|2024-08-07 04:51:40|22.12|18.98|22.12|18.99|22.12|18.99|22.11|18.98|0
1723006310000|2024-08-07 04:51:50|22.1|18.98|22.1|18.98|22.1|18.98|22.07|18.95|0
1723006320000|2024-08-07 04:52:00|22.09|18.96|22.08|18.96|22.09|18.96|22.07|18.94|0
1723006330000|2024-08-07 04:52:10|22.07|18.95|22.09|18.96|22.09|18.96|22.07|18.94|0
1723006340000|2024-08-07 04:52:20|22.08|18.95|22.07|18.95|22.08|18.95|22.07|18.95|0
1723006350000|2024-08-07 04:52:30|22.08|18.96|22.08|18.96|22.08|18.96|22.07|18.95|0
1723006360000|2024-08-07 04:52:40|22.09|18.97|22.1|18.97|22.1|18.97|22.09|18.97|0
1723006370000|2024-08-07 04:52:50|22.09|18.96|22.09|18.96|22.09|18.96|22.09|18.96|0
1723006380000|2024-08-07 04:53:00|22.1|18.98|22.1|18.97|22.1|18.98|22.1|18.97|0
1723006390000|2024-08-07 04:53:10||18.98||18.98||18.98||18.97|0
1723006400000|2024-08-07 04:53:20|22.09|18.96|22.09|18.96|22.09|18.96|22.08|18.96|0
1723006410000|2024-08-07 04:53:30|22.1|18.97|22.09|18.96|22.1|18.98|22.09|18.96|0
1723006420000|2024-08-07 04:53:40|22.08||22.08||22.08||22.08||0
1723006430000|2024-08-07 04:53:50|22.07|18.95|22.06|18.93|22.07|18.95|22.06|18.93|0
1723006440000|2024-08-07 04:54:00|22.05|18.92|22.03|18.91|22.05|18.92|22.03|18.91|0
1723006450000|2024-08-07 04:54:10|22.02|18.9|22.03|18.91|22.03|18.91|22.02|18.89|0
1723006460000|2024-08-07 04:54:20|22.04||22.04||22.04||22.03||0
1723006470000|2024-08-07 04:54:30|22.03|18.92|22.03|18.91|22.03|18.92|22.03|18.91|0
1723006480000|2024-08-07 04:54:40|22.04|18.92|22|18.88|22.04|18.92|22|18.88|0
1723006490000|2024-08-07 04:54:50|22.02|18.89|22.02|18.9|22.02|18.9|22.02|18.89|0
1723006500000|2024-08-07 04:55:00|22.03|18.91|22.02|18.89|22.03|18.91|22|18.88|0
1723006510000|2024-08-07 04:55:10|22.01|18.88|21.99|18.86|22.02|18.89|21.99|18.86|0
1723006520000|2024-08-07 04:55:20|21.98|18.88|22|18.88|22|18.88|21.98|18.88|0
1723006530000|2024-08-07 04:55:30||18.87||18.88||18.88||18.87|0
1723006540000|2024-08-07 04:55:40|22.02|18.89|22.02|18.89|22.02|18.89|22.02|18.89|0
1723006550000|2024-08-07 04:55:50|22.01|18.88|22.03|18.91|22.03|18.91|22|18.88|0
1723006560000|2024-08-07 04:56:00|22.02|18.9|22.03|18.91|22.03|18.91|22.02|18.89|0
1723006570000|2024-08-07 04:56:10|22.06|18.93|22.06|18.93|22.06|18.93|22.05|18.93|0
1723006580000|2024-08-07 04:56:20|22.09|18.96|22.09|18.96|22.09|18.96|22.07|18.95|0
1723006590000|2024-08-07 04:56:30|22.11|18.99|22.09|18.96|22.11|18.99|22.09|18.96|0
1723006600000|2024-08-07 04:56:40|22.1|18.97|22.09|18.96|22.1|18.98|22.09|18.96|0
1723006610000|2024-08-07 04:56:50|22.1|18.98|22.1|18.98|22.1|18.98|22.1|18.98|0
1723006620000|2024-08-07 04:57:00|22.11|18.99|22.16|19.03|22.16|19.03|22.11|18.99|0
1723006630000|2024-08-07 04:57:10|22.14|19.02|22.14|19.02|22.15|19.03|22.14|19.02|0
1723006640000|2024-08-07 04:57:20|22.15|19.03|22.13|19|22.15|19.03|22.13|19|0
1723006650000|2024-08-07 04:57:30|22.11|18.99|22.11|18.99|22.12|19|22.11|18.99|0
1723006660000|2024-08-07 04:57:40|22.12|19|22.1|18.97|22.12|19|22.1|18.97|0
1723006670000|2024-08-07 04:57:50|22.09|18.96|22.09|18.97|22.09|18.97|22.09|18.96|0
1723006680000|2024-08-07 04:58:00|22.11|18.96|22.11|18.99|22.11|18.99|22.11|18.96|0
1723006690000|2024-08-07 04:58:10|22.12|18.98|22.12|19|22.12|19|22.12|18.98|0
1723006700000|2024-08-07 04:58:20|22.11|18.98|22.12|19|22.12|19|22.11|18.98|0
1723006710000|2024-08-07 04:58:30|22.16|19.03|22.13|19|22.16|19.03|22.13|19|0
1723006720000|2024-08-07 04:58:40|22.14|19.01|22.12|19|22.14|19.01|22.12|19|0
1723006730000|2024-08-07 04:58:50|22.11|18.99|22.12|19|22.13|19|22.11|18.99|0
1723006740000|2024-08-07 04:59:00|22.11|18.99|22.09|18.96|22.11|18.99|22.09|18.96|0
1723006750000|2024-08-07 04:59:10|22.1|18.97|22.09|18.97|22.1|18.97|22.09|18.97|0
1723006760000|2024-08-07 04:59:20|22.1|18.96|22.08|18.95|22.1|18.96|22.07|18.95|0
1723006770000|2024-08-07 04:59:30|22.07||22.07||22.07||22.07||0
1723006780000|2024-08-07 04:59:40|22.06|18.93|22.07|18.95|22.07|18.95|22.06|18.93|0
1723006790000|2024-08-07 04:59:50|22.08|18.96|22.1|18.97|22.1|18.97|22.08|18.96|0
1723006800000|2024-08-07 05:00:00|22.06|18.93|22.08|18.96|22.08|18.96|22.06|18.93|0
1723006810000|2024-08-07 05:00:10|22.1|18.97|22.08|18.96|22.1|18.97|22.08|18.96|0
1723006820000|2024-08-07 05:00:20|22.1|18.97|22.14|19.02|22.14|19.02|22.1|18.97|0
1723006830000|2024-08-07 05:00:30|22.15|19.01|22.16|19.03|22.16|19.03|22.13|19.01|0
1723006840000|2024-08-07 05:00:40|22.15|19.02|22.14|19.02|22.16|19.03|22.14|19.02|0
1723006850000|2024-08-07 05:00:50|22.15|19.01|22.15|19.02|22.15|19.02|22.13|19.01|0
1723006860000|2024-08-07 05:01:00|22.18|19.06|22.15|19.02|22.18|19.06|22.11|18.99|0
1723006870000|2024-08-07 05:01:10|22.14|19|22.14|19.02|22.14|19.02|22.13|19|0
1723006880000|2024-08-07 05:01:20|22.15||22.15||22.15||22.15||0
1723006890000|2024-08-07 05:01:30|22.16|19.04|22.15|19.03|22.16|19.04|22.15|19.03|0
1723006900000|2024-08-07 05:01:40||19.02||19.03||19.03||19.02|0
1723006910000|2024-08-07 05:01:50|22.14|19.02|22.12|18.99|22.14|19.02|22.12|18.99|0
1723006920000|2024-08-07 05:02:00|22.09|18.97|22.1|18.97|22.1|18.97|22.08|18.96|0
1723006930000|2024-08-07 05:02:10|22.08|18.96|22.07|18.94|22.09|18.97|22.07|18.94|0
1723006940000|2024-08-07 05:02:20|22.08|18.96|22.09|18.97|22.1|18.97|22.08|18.95|0
1723006950000|2024-08-07 05:02:30|22.08|18.96|22.08|18.95|22.08|18.96|22.08|18.95|0
1723006960000|2024-08-07 05:02:40|22.11|18.98|22.12|18.99|22.12|18.99|22.11|18.98|0
1723006970000|2024-08-07 05:02:50|22.13|19|22.12|18.99|22.13|19|22.11|18.99|0
1723006980000|2024-08-07 05:03:00|22.11|18.97|22.1|18.97|22.11|18.97|22.09|18.97|0
1723006990000|2024-08-07 05:03:10|22.11|18.99|22.12|18.99|22.12|18.99|22.11|18.99|0
1723007000000|2024-08-07 05:03:20|22.11|19.04|22.18|19.06|22.18|19.06|22.11|19.04|0
1723007010000|2024-08-07 05:03:30|22.17|19.04|22.18|19.06|22.18|19.06|22.17|19.04|0
1723007020000|2024-08-07 05:03:40|22.17|19.05|22.17|19.04|22.17|19.05|22.17|19.04|0
1723007030000|2024-08-07 05:03:50|22.18|19.06|22.18|19.05|22.18|19.06|22.18|19.05|0
1723007040000|2024-08-07 05:04:00||19.06||19.05||19.06||19.05|0
1723007050000|2024-08-07 05:04:10||19.06||19.06||19.06||19.06|0
1723007070000|2024-08-07 05:04:30|22.2|19.07|22.19|19.06|22.2|19.07|22.19|19.06|0
1723007080000|2024-08-07 05:04:40|22.18|19.04|22.15|19.03|22.18|19.04|22.15|19.03|0
1723007090000|2024-08-07 05:04:50|22.17|19.04|22.16|19.04|22.17|19.04|22.16|19.04|0
1723007100000|2024-08-07 05:05:00|22.14|19.01|22.15|19.03|22.15|19.03|22.11|18.99|0
1723007110000|2024-08-07 05:05:10|22.16|19.04|22.17|19.04|22.17|19.04|22.16|19.04|0
1723007120000|2024-08-07 05:05:20|22.18|19.06|22.18|19.06|22.18|19.06|22.18|19.06|0
1723007130000|2024-08-07 05:05:30|22.17|19.04|22.17|19.04|22.17|19.04|22.17|19.04|0
1723007140000|2024-08-07 05:05:40|22.18|19.06|22.18|19.06|22.18|19.06|22.18|19.06|0
1723007150000|2024-08-07 05:05:50|22.2|19.07|22.18|19.06|22.2|19.07|22.18|19.06|0
1723007160000|2024-08-07 05:06:00|22.17|19.04|22.18|19.06|22.18|19.06|22.17|19.04|0
1723007170000|2024-08-07 05:06:10|22.17|19.04|22.17|19.05|22.18|19.06|22.17|19.04|0
1723007180000|2024-08-07 05:06:20|22.18|19.06|22.18|19.06|22.19|19.06|22.18|19.06|0
1723007190000|2024-08-07 05:06:30|22.19|19.05|22.17|19.05|22.19|19.05|22.17|19.05|0
1723007200000|2024-08-07 05:06:40|22.18|19.06|22.17|19.05|22.18|19.06|22.17|19.05|0
1723007210000|2024-08-07 05:06:50|22.18|19.06|22.18|19.06|22.18|19.06|22.18|19.06|0
1723007220000|2024-08-07 05:07:00|22.17|19.04|22.11|18.99|22.18|19.06|22.11|18.99|0
1723007230000|2024-08-07 05:07:10|22.12|19|22.12|19|22.12|19|22.12|19|0
1723007240000|2024-08-07 05:07:20|22.11|18.99|22.11|18.98|22.11|18.99|22.11|18.98|0
1723007250000|2024-08-07 05:07:30|22.1|18.97|22.1|18.98|22.1|18.98|22.09|18.96|0
1723007260000|2024-08-07 05:07:40|22.12|19|22.15|19.03|22.15|19.03|22.12|19|0
1723007270000|2024-08-07 05:07:50|22.14|19.01|22.15|19.03|22.15|19.03|22.14|19.01|0
1723007280000|2024-08-07 05:08:00|22.13|19.02|22.13|19.01|22.14|19.02|22.13|19.01|0
1723007290000|2024-08-07 05:08:10|22.14||22.14||22.14||22.14||0
1723007300000|2024-08-07 05:08:20|22.15|19.02|22.13|19.01|22.15|19.02|22.13|19.01|0
1723007310000|2024-08-07 05:08:30|22.12|19|22.12|18.99|22.12|19|22.12|18.99|0
1723007320000|2024-08-07 05:08:40|22.11|18.98|22.1|18.98|22.11|18.98|22.1|18.98|0
1723007330000|2024-08-07 05:08:50|22.15|19.03|22.16|19.03|22.16|19.03|22.15|19.03|0
1723007340000|2024-08-07 05:09:00|22.17|19.04|22.16|19.03|22.17|19.04|22.15|19.03|0
1723007350000|2024-08-07 05:09:10|22.17|19.04|22.16|19.03|22.17|19.04|22.16|19.03|0
1723007360000|2024-08-07 05:09:20|22.17|19.04|22.18|19.05|22.18|19.05|22.17|19.04|0
1723007370000|2024-08-07 05:09:30|22.17|19.04|22.17|19.05|22.18|19.05|22.17|19.04|0
1723007380000|2024-08-07 05:09:40|22.18||22.18||22.18||22.18||0
1723007390000|2024-08-07 05:09:50|22.17||22.17||22.17||22.17||0
1723007400000|2024-08-07 05:10:00|22.15|19.04|22.14|19.02|22.15|19.04|22.14|19.02|0
1723007410000|2024-08-07 05:10:10|22.15|19.03|22.11|18.98|22.16|19.03|22.11|18.98|0
1723007420000|2024-08-07 05:10:20|22.14|19.01|22.1|18.98|22.14|19.01|22.1|18.98|0
1723007430000|2024-08-07 05:10:30|22.11|19|22.12|19|22.12|19|22.11|19|0
1723007440000|2024-08-07 05:10:40|22.11|18.99|22.12|19|22.12|19|22.11|18.98|0
1723007450000|2024-08-07 05:10:50||18.99||18.99||18.99||18.99|0
1723007460000|2024-08-07 05:11:00|22.14|19|22.12|19|22.14|19.01|22.12|19|0
1723007480000|2024-08-07 05:11:20|22.13|18.99|22.12|18.99|22.13|18.99|22.12|18.99|0
1723007490000|2024-08-07 05:11:30|22.13|19|22.12|19|22.13|19|22.11|18.98|0
1723007500000|2024-08-07 05:11:40|22.11|18.99|22.12|18.99|22.12|18.99|22.11|18.98|0
1723007510000|2024-08-07 05:11:50|22.11|18.98|22.12|18.99|22.12|18.99|22.11|18.98|0
1723007520000|2024-08-07 05:12:00|22.14|19|22.14|19.01|22.15|19.03|22.14|19|0
1723007530000|2024-08-07 05:12:10|22.13|19|22.14|19.01|22.14|19.01|22.13|19|0
1723007540000|2024-08-07 05:12:20|22.15|19.03|22.15|19.03|22.15|19.03|22.15|19.03|0
1723007550000|2024-08-07 05:12:30|22.16|19.05|22.17|19.05|22.18|19.05|22.16|19.05|0
1723007560000|2024-08-07 05:12:40|22.16|19.04|22.18|19.05|22.18|19.05|22.16|19.04|0
1723007570000|2024-08-07 05:12:50|22.19|19.07|22.19|19.07|22.19|19.07|22.19|19.07|0
1723007590000|2024-08-07 05:13:10|22.22|19.1|22.19|19.07|22.22|19.1|22.19|19.07|0
1723007600000|2024-08-07 05:13:20|22.2|19.09|22.21|19.08|22.21|19.09|22.2|19.08|0
1723007610000|2024-08-07 05:13:30|22.2|19.07|22.21|19.09|22.21|19.09|22.2|19.07|0
1723007620000|2024-08-07 05:13:40|22.2|19.08|22.21|19.08|22.21|19.08|22.19|19.07|0
1723007630000|2024-08-07 05:13:50||19.09||19.09||19.09||19.09|0
1723007640000|2024-08-07 05:14:00|22.2|19.07|22.21|19.08|22.21|19.08|22.2|19.07|0
1723007650000|2024-08-07 05:14:10|22.22|19.1|22.2|19.07|22.22|19.1|22.2|19.07|0
1723007660000|2024-08-07 05:14:20|22.21|19.08|22.31|19.19|22.31|19.19|22.21|19.08|0
1723007670000|2024-08-07 05:14:30||19.18||19.19||19.19||19.18|0
1723007680000|2024-08-07 05:14:40|22.33|19.2|22.33|19.2|22.33|19.21|22.32|19.2|0
1723007690000|2024-08-07 05:14:50|22.32|19.17|22.32|19.2|22.32|19.2|22.3|19.17|0
1723007700000|2024-08-07 05:15:00|22.37|19.25|22.33|19.21|22.37|19.25|22.33|19.21|0
1723007710000|2024-08-07 05:15:10|22.36|19.23|22.36|19.24|22.38|19.25|22.36|19.23|0
1723007720000|2024-08-07 05:15:20|22.35|19.22|22.33|19.2|22.35|19.22|22.33|19.2|0
1723007730000|2024-08-07 05:15:30|22.35|19.21|22.32|19.19|22.35|19.22|22.32|19.19|0
1723007740000|2024-08-07 05:15:40|22.33|19.2|22.35|19.22|22.35|19.22|22.33|19.2|0
1723007750000|2024-08-07 05:15:50|22.36|19.24|22.39|19.27|22.39|19.27|22.36|19.24|0
1723007760000|2024-08-07 05:16:00|22.38|19.26|22.39|19.27|22.39|19.27|22.38|19.26|0
1723007770000|2024-08-07 05:16:10|22.38|19.26|22.41|19.28|22.41|19.28|22.38|19.25|0
1723007780000|2024-08-07 05:16:20|22.38|19.25|22.41|19.28|22.41|19.28|22.38|19.25|0
1723007790000|2024-08-07 05:16:30|22.39|19.27|22.38|19.25|22.39|19.27|22.36|19.24|0
1723007800000|2024-08-07 05:16:40|22.39|19.27|22.39|19.27|22.39|19.27|22.39|19.27|0
1723007810000|2024-08-07 05:16:50|22.38|19.26|22.38|19.26|22.39|19.27|22.38|19.25|0
1723007820000|2024-08-07 05:17:00|22.33|19.21|22.33|19.21|22.33|19.21|22.33|19.21|0
1723007830000|2024-08-07 05:17:10|22.36|19.24|22.36|19.23|22.36|19.24|22.36|19.23|0
1723007840000|2024-08-07 05:17:20|22.35|19.22|22.36|19.24|22.36|19.24|22.35|19.22|0
1723007850000|2024-08-07 05:17:30|22.37|19.23|22.35|19.22|22.37|19.23|22.35|19.22|0
1723007860000|2024-08-07 05:17:40|22.33|19.23|22.33|19.2|22.33|19.23|22.33|19.2|0
1723007870000|2024-08-07 05:17:50|22.29|19.17|22.32|19.19|22.32|19.19|22.28|19.16|0
1723007880000|2024-08-07 05:18:00|22.3|19.18|22.3|19.18|22.3|19.18|22.3|19.18|0
1723007890000|2024-08-07 05:18:10|22.31|19.19|22.29|19.16|22.31|19.19|22.28|19.16|0
1723007900000|2024-08-07 05:18:20|22.3|19.17|22.3|19.17|22.3|19.17|22.3|19.17|0
1723007910000|2024-08-07 05:18:30|22.29|19.16|22.29|19.16|22.29|19.16|22.28|19.16|0
1723007920000|2024-08-07 05:18:40|22.28|19.14|22.3|19.17|22.3|19.17|22.27|19.14|0
1723007930000|2024-08-07 05:18:50|22.29|19.16|22.29|19.16|22.29|19.16|22.29|19.16|0
1723007940000|2024-08-07 05:19:00|22.28|19.15|22.3|19.17|22.3|19.17|22.28|19.15|0
1723007950000|2024-08-07 05:19:10|22.29|19.16|22.28|19.15|22.29|19.16|22.28|19.15|0
1723007960000|2024-08-07 05:19:20|22.29|19.16|22.3|19.18|22.3|19.18|22.29|19.16|0
1723007970000|2024-08-07 05:19:30|22.29|19.16|22.28|19.15|22.29|19.16|22.28|19.15|0
1723007980000|2024-08-07 05:19:40|22.31|19.19|22.29|19.16|22.31|19.19|22.29|19.16|0
1723007990000|2024-08-07 05:19:50|22.3|19.18|22.3|19.18|22.3|19.18|22.3|19.18|0
1723008000000|2024-08-07 05:20:00|22.27|19.15|22.28|19.16|22.28|19.16|22.27|19.15|0
1723008010000|2024-08-07 05:20:10|22.3|19.17|22.3|19.17|22.3|19.18|22.3|19.17|0
1723008020000|2024-08-07 05:20:20|22.32|19.19|22.33|19.21|22.33|19.21|22.32|19.19|0
1723008030000|2024-08-07 05:20:30|22.32|19.2|22.37|19.24|22.37|19.24|22.32|19.19|0
1723008040000|2024-08-07 05:20:40|22.36|19.22|22.35|19.22|22.36|19.22|22.35|19.22|0
1723008050000|2024-08-07 05:20:50|22.34|19.21|22.35|19.22|22.35|19.22|22.34|19.21|0
1723008060000|2024-08-07 05:21:00|22.33|19.21|22.31|19.19|22.33|19.21|22.3|19.17|0
1723008070000|2024-08-07 05:21:10|22.32||22.32||22.32||22.31||0
1723008080000|2024-08-07 05:21:20|22.33|19.21|22.33|19.21|22.33|19.21|22.33|19.21|0
1723008090000|2024-08-07 05:21:30|22.31|19.19|22.32|19.19|22.32|19.2|22.31|19.19|0
1723008100000|2024-08-07 05:21:40|22.3|19.18|22.29|19.16|22.3|19.18|22.29|19.16|0
1723008110000|2024-08-07 05:21:50|22.27|19.15|22.27|19.14|22.27|19.15|22.26|19.13|0
1723008120000|2024-08-07 05:22:00|22.25|19.15|22.25|19.12|22.25|19.15|22.25|19.12|0
1723008140000|2024-08-07 05:22:20|22.26|19.13|22.25|19.13|22.26|19.13|22.25|19.13|0
1723008150000|2024-08-07 05:22:30|22.26|19.12|22.25|19.13|22.26|19.13|22.25|19.12|0
1723008160000|2024-08-07 05:22:40|22.24|19.12|22.17|19.05|22.24|19.12|22.17|19.05|0
1723008170000|2024-08-07 05:22:50|22.15|19.03|22.18|19.06|22.18|19.06|22.15|19.03|0
1723008180000|2024-08-07 05:23:00|22.2|19.08|22.18|19.06|22.2|19.08|22.18|19.06|0
1723008190000|2024-08-07 05:23:10|22.17|19.05|22.18|19.06|22.19|19.06|22.17|19.05|0
1723008200000|2024-08-07 05:23:20|22.19|19.05|22.2|19.08|22.2|19.08|22.17|19.05|0
1723008210000|2024-08-07 05:23:30|22.22|19.09|22.21|19.08|22.22|19.09|22.21|19.08|0
1723008220000|2024-08-07 05:23:40|22.2||22.2||22.2||22.2||0
1723008230000|2024-08-07 05:23:50|22.22|19.09|22.24|19.12|22.24|19.12|22.22|19.09|0
1723008240000|2024-08-07 05:24:00|22.26|19.13|22.29|19.16|22.29|19.16|22.26|19.13|0
1723008250000|2024-08-07 05:24:10|22.27|19.15|22.29|19.16|22.29|19.16|22.27|19.15|0
1723008260000|2024-08-07 05:24:20|22.28||22.29||22.29||22.28||0
1723008270000|2024-08-07 05:24:30|22.27|19.15|22.27|19.15|22.27|19.15|22.27|19.15|0
1723008280000|2024-08-07 05:24:40|22.26|19.13|22.29|19.16|22.29|19.16|22.26|19.13|0
1723008290000|2024-08-07 05:24:50|22.3|19.18|22.27|19.15|22.3|19.18|22.27|19.15|0
1723008300000|2024-08-07 05:25:00|22.26|19.13|22.24|19.12|22.26|19.13|22.23|19.1|0
1723008310000|2024-08-07 05:25:10|22.23|19.1|22.23|19.1|22.23|19.1|22.23|19.1|0
1723008320000|2024-08-07 05:25:20|22.22|19.08|22.18|19.06|22.22|19.08|22.18|19.06|0
1723008330000|2024-08-07 05:25:30|22.19|19.09|22.24|19.11|22.24|19.11|22.19|19.09|0
1723008340000|2024-08-07 05:25:40|22.23|19.1|22.24|19.11|22.24|19.11|22.23|19.1|0
1723008350000|2024-08-07 05:25:50|22.23|19.1|22.22|19.09|22.23|19.1|22.22|19.09|0
1723008360000|2024-08-07 05:26:00|22.26|19.1|22.24|19.12|22.26|19.13|22.24|19.1|0
1723008370000|2024-08-07 05:26:10|22.23|19.1|22.22|19.1|22.24|19.11|22.22|19.1|0
1723008380000|2024-08-07 05:26:20|22.24|19.11|22.25|19.13|22.25|19.13|22.24|19.11|0
1723008390000|2024-08-07 05:26:30|22.23|19.1|22.24|19.11|22.24|19.11|22.23|19.1|0
1723008400000|2024-08-07 05:26:40|22.22|19.1|22.21|19.09|22.22|19.1|22.2|19.08|0
1723008410000|2024-08-07 05:26:50|22.2|19.08|22.21|19.09|22.21|19.09|22.2|19.08|0
1723008420000|2024-08-07 05:27:00|22.19|19.07|22.19|19.06|22.2|19.08|22.19|19.06|0
1723008430000|2024-08-07 05:27:10|22.17|19.05|22.15|19.03|22.17|19.05|22.13|19|0
1723008440000|2024-08-07 05:27:20|22.14|19.01|22.14|19.01|22.14|19.01|22.14|19.01|0
1723008450000|2024-08-07 05:27:30|22.13|19|22.12|18.99|22.13|19|22.12|18.99|0
1723008460000|2024-08-07 05:27:40|22.13|19|22.07|18.95|22.13|19|22.07|18.95|0
1723008470000|2024-08-07 05:27:50|22.08|18.96|22.12|18.99|22.12|18.99|22.08|18.96|0
1723008480000|2024-08-07 05:28:00|22.11|18.98|22.11|18.99|22.11|18.99|22.1|18.98|0
1723008490000|2024-08-07 05:28:10|22.12|19|22.1|18.98|22.12|19|22.1|18.98|0
1723008500000|2024-08-07 05:28:20|22.13|19|22.12|19|22.13|19|22.12|19|0
1723008510000|2024-08-07 05:28:30|22.13|19.02|22.13|19|22.14|19.02|22.13|19|0
1723008520000|2024-08-07 05:28:40|22.14|19.01|22.16|19.03|22.16|19.03|22.12|19|0
1723008530000|2024-08-07 05:28:50|22.15|19.02|22.14|19.02|22.15|19.02|22.14|19.02|0
1723008540000|2024-08-07 05:29:00|22.13|19|22.11|18.99|22.13|19|22.11|18.99|0
1723008550000|2024-08-07 05:29:10|22.1|18.98|22.1|18.98|22.1|18.98|22.09|18.96|0
1723008560000|2024-08-07 05:29:20|22.11|18.99|22.11|18.99|22.13|19|22.11|18.99|0
1723008570000|2024-08-07 05:29:30|22.1|18.98|22.13|19|22.13|19|22.1|18.98|0
1723008580000|2024-08-07 05:29:40|22.11|18.99|22.09|18.97|22.11|18.99|22.06|18.93|0
1723008590000|2024-08-07 05:29:50|22.08|18.95|22.08|18.95|22.08|18.95|22.07|18.95|0
1723008600000|2024-08-07 05:30:00|22.07|18.96|22.1|18.97|22.1|18.97|22.07|18.96|0
1723008610000|2024-08-07 05:30:10|22.11|18.99|22.11|18.98|22.11|18.99|22.11|18.98|0
1723008620000|2024-08-07 05:30:20|22.13|19|22.14|19.02|22.16|19.03|22.13|19|0
1723008630000|2024-08-07 05:30:30|22.16|19.01|22.16|19.03|22.16|19.03|22.16|19.01|0
1723008640000|2024-08-07 05:30:40|22.17|19.04|22.16|19.03|22.17|19.05|22.16|19.03|0
1723008650000|2024-08-07 05:30:50|22.17|19.05|22.16|19.03|22.17|19.05|22.16|19.03|0
1723008660000|2024-08-07 05:31:00|22.17|19.04|22.16|19.03|22.17|19.05|22.16|19.03|0
1723008670000|2024-08-07 05:31:10|22.14|19.01|22.14|19.02|22.14|19.02|22.13|19|0
1723008680000|2024-08-07 05:31:20|22.15|19|22.13|19|22.15|19|22.13|19|0
1723008690000|2024-08-07 05:31:30|22.11|18.99|22.15|19.02|22.15|19.02|22.11|18.99|0
1723008700000|2024-08-07 05:31:40|22.14|19|22.13|19.01|22.14|19.01|22.13|19|0
1723008710000|2024-08-07 05:31:50|22.14|19|22.15|19.02|22.16|19.03|22.14|19|0
1723008720000|2024-08-07 05:32:00|22.16|19.03|22.18|19.06|22.18|19.06|22.16|19.03|0
1723008730000|2024-08-07 05:32:10|22.2|19.07|22.2|19.07|22.21|19.09|22.18|19.06|0
1723008740000|2024-08-07 05:32:20|22.21|19.09|22.22|19.09|22.22|19.09|22.21|19.09|0
1723008750000|2024-08-07 05:32:30|22.21|19.08|22.21|19.08|22.21|19.08|22.21|19.08|0
1723008760000|2024-08-07 05:32:40|22.19|19.07|22.17|19.04|22.19|19.07|22.17|19.04|0
1723008770000|2024-08-07 05:32:50|22.16|19.03|22.11|18.99|22.16|19.03|22.11|18.99|0
1723008780000|2024-08-07 05:33:00|22.08|18.98|22.08|18.95|22.08|18.98|22.08|18.95|0
1723008790000|2024-08-07 05:33:10|22.07|18.96|22.06|18.93|22.07|18.96|22.06|18.93|0
1723008800000|2024-08-07 05:33:20|22.02|18.9|22.01|18.89|22.02|18.9|21.99|18.87|0
1723008810000|2024-08-07 05:33:30|22.02|18.9|22.01|18.89|22.03|18.9|22.01|18.89|0
1723008820000|2024-08-07 05:33:40||18.88||18.89||18.89||18.88|0
1723008830000|2024-08-07 05:33:50|21.99|18.88|22|18.87|22|18.88|21.99|18.87|0
1723008840000|2024-08-07 05:34:00|21.99|18.89|22.01|18.89|22.01|18.89|21.99|18.89|0
1723008850000|2024-08-07 05:34:10|22.02|18.88|22.03|18.9|22.03|18.9|22.02|18.88|0
1723008860000|2024-08-07 05:34:20|22.01|18.91|22.01|18.88|22.01|18.91|22.01|18.88|0
1723008870000|2024-08-07 05:34:30|22|18.87|21.99|18.86|22|18.87|21.99|18.86|0
1723008880000|2024-08-07 05:34:40|22|18.87|22|18.87|22|18.87|22|18.87|0
1723008890000|2024-08-07 05:34:50|22.01|18.89|22.06|18.93|22.06|18.93|22.01|18.89|0
1723008900000|2024-08-07 05:35:00|22.07|18.94|22.05|18.92|22.07|18.94|22.03|18.91|0
1723008910000|2024-08-07 05:35:10|22.06|18.93|22.07|18.94|22.07|18.94|22.06|18.93|0
1723008920000|2024-08-07 05:35:20|22.06|18.99|22.11|18.99|22.11|18.99|22.06|18.99|0
1723008930000|2024-08-07 05:35:30|22.14|19.02|22.13|19|22.17|19.04|22.13|19|0
1723008940000|2024-08-07 05:35:40|22.14|19.02|22.13|19|22.14|19.02|22.11|18.99|0
1723008950000|2024-08-07 05:35:50|22.14|19.01|22.12|18.99|22.14|19.01|22.12|18.99|0
1723008960000|2024-08-07 05:36:00|22.13|19|22.17|19.04|22.17|19.04|22.13|19|0
1723008970000|2024-08-07 05:36:10|22.15|19.03|22.15|19.02|22.15|19.03|22.14|19.01|0
1723008980000|2024-08-07 05:36:20|22.18|19.05|22.21|19.09|22.21|19.09|22.18|19.05|0
1723008990000|2024-08-07 05:36:30|22.22|19.1|22.24|19.11|22.24|19.11|22.22|19.09|0
1723009000000|2024-08-07 05:36:40|22.27|19.14|22.26|19.14|22.27|19.14|22.26|19.14|0
1723009010000|2024-08-07 05:36:50|22.25|19.13|22.25|19.13|22.26|19.14|22.25|19.13|0
1723009020000|2024-08-07 05:37:00|22.24|19.11|22.3|19.18|22.3|19.18|22.24|19.11|0
1723009030000|2024-08-07 05:37:10|22.31|19.19|22.3|19.17|22.32|19.19|22.3|19.17|0
1723009040000|2024-08-07 05:37:20|22.32|19.18|22.31|19.19|22.32|19.2|22.31|19.18|0
1723009050000|2024-08-07 05:37:30|22.33|19.21|22.35|19.22|22.35|19.23|22.33|19.21|0
1723009060000|2024-08-07 05:37:40|22.32|19.2|22.34|19.21|22.34|19.21|22.32|19.2|0
1723009070000|2024-08-07 05:37:50|22.35|19.22|22.35|19.23|22.35|19.23|22.35|19.22|0
1723009080000|2024-08-07 05:38:00|22.37|19.22|22.41|19.29|22.41|19.29|22.37|19.22|0
1723009090000|2024-08-07 05:38:10|22.42|19.31|22.42|19.3|22.44|19.31|22.42|19.3|0
1723009100000|2024-08-07 05:38:20|22.43|19.31|22.45|19.32|22.45|19.32|22.43|19.31|0
1723009110000|2024-08-07 05:38:30|22.44|19.33|22.47|19.34|22.47|19.34|22.44|19.31|0
1723009120000|2024-08-07 05:38:40|22.45|19.33|22.46|19.34|22.47|19.34|22.45|19.33|0
1723009130000|2024-08-07 05:38:50|22.48|19.36|22.45|19.33|22.48|19.36|22.42|19.3|0
1723009140000|2024-08-07 05:39:00|22.46|19.34|22.43|19.31|22.46|19.34|22.43|19.31|0
1723009150000|2024-08-07 05:39:10|22.45|19.32|22.43|19.31|22.45|19.33|22.43|19.31|0
1723009160000|2024-08-07 05:39:20|22.42|19.29|22.4|19.28|22.42|19.29|22.4|19.27|0
1723009170000|2024-08-07 05:39:30|22.42|19.3|22.41|19.28|22.42|19.3|22.41|19.28|0
1723009180000|2024-08-07 05:39:40|22.42|19.3|22.44|19.31|22.44|19.31|22.42|19.3|0
1723009190000|2024-08-07 05:39:50|22.42|19.3|22.42|19.3|22.42|19.3|22.42|19.3|0
1723009200000|2024-08-07 05:40:00|22.44|19.31|22.47|19.34|22.47|19.34|22.44|19.31|0
1723009210000|2024-08-07 05:40:10|22.48|19.35|22.49|19.36|22.49|19.36|22.48|19.35|0
1723009220000|2024-08-07 05:40:20|22.48|19.35|22.47|19.35|22.48|19.35|22.47|19.35|0
1723009230000|2024-08-07 05:40:30|22.5|19.37|22.47|19.34|22.5|19.37|22.47|19.34|0
1723009240000|2024-08-07 05:40:40|22.45|19.33|22.48|19.36|22.48|19.36|22.45|19.33|0
1723009250000|2024-08-07 05:40:50|22.47|19.35|22.45|19.33|22.47|19.35|22.45|19.33|0
1723009260000|2024-08-07 05:41:00|22.47|19.34|22.48|19.36|22.48|19.36|22.47|19.34|0
1723009270000|2024-08-07 05:41:10|22.49|19.37|22.52|19.4|22.52|19.4|22.49|19.37|0
1723009280000|2024-08-07 05:41:20|22.55|19.43|22.55|19.42|22.55|19.43|22.54|19.41|0
1723009290000|2024-08-07 05:41:30|22.57|19.43|22.55|19.42|22.57|19.44|22.55|19.42|0
1723009300000|2024-08-07 05:41:40|22.54|19.41|22.5|19.38|22.54|19.41|22.5|19.38|0
1723009310000|2024-08-07 05:41:50|22.54|19.41|22.55|19.42|22.55|19.42|22.52|19.4|0
1723009320000|2024-08-07 05:42:00|22.57|19.43|22.57|19.44|22.57|19.44|22.57|19.43|0
1723009330000|2024-08-07 05:42:10|22.58|19.46|22.63|19.51|22.63|19.51|22.58|19.46|0
1723009340000|2024-08-07 05:42:20|22.59|19.46|22.57|19.44|22.59|19.46|22.57|19.44|0
1723009350000|2024-08-07 05:42:30|22.56|19.43|22.54|19.41|22.56|19.43|22.54|19.41|0
1723009360000|2024-08-07 05:42:40|22.51|19.38|22.49|19.37|22.51|19.38|22.49|19.37|0
1723009370000|2024-08-07 05:42:50|22.48|19.35|22.46|19.33|22.49|19.36|22.46|19.33|0
1723009380000|2024-08-07 05:43:00|22.47|19.34|22.54|19.41|22.54|19.41|22.47|19.34|0
1723009390000|2024-08-07 05:43:10|22.53|19.4|22.52|19.4|22.54|19.4|22.52|19.4|0
1723009400000|2024-08-07 05:43:20|22.53|19.41|22.53|19.41|22.55|19.43|22.53|19.41|0
1723009410000|2024-08-07 05:43:30|22.55|19.43|22.58|19.46|22.58|19.46|22.55|19.43|0
1723009420000|2024-08-07 05:43:40|22.54|19.42|22.57|19.45|22.58|19.46|22.54|19.42|0
1723009430000|2024-08-07 05:43:50|22.59|19.46|22.6|19.48|22.6|19.48|22.59|19.46|0
1723009440000|2024-08-07 05:44:00|22.61|19.44|22.57|19.44|22.61|19.44|22.56|19.43|0
1723009450000|2024-08-07 05:44:10|22.58|19.46|22.59|19.46|22.59|19.47|22.58|19.46|0
1723009460000|2024-08-07 05:44:20||19.47||19.46||19.47||19.46|0
1723009470000|2024-08-07 05:44:30|22.58|19.45|22.61|19.48|22.61|19.48|22.57|19.45|0
1723009480000|2024-08-07 05:44:40|22.6|19.49|22.64|19.51|22.64|19.51|22.6|19.49|0
1723009490000|2024-08-07 05:44:50|22.61|19.48|22.63|19.51|22.63|19.51|22.61|19.48|0
1723009500000|2024-08-07 05:45:00|22.62|19.5|22.64|19.51|22.64|19.51|22.62|19.5|0
1723009510000|2024-08-07 05:45:10|22.65|19.52|22.61|19.48|22.65|19.52|22.61|19.48|0
1723009520000|2024-08-07 05:45:20|22.59|19.47|22.62|19.49|22.62|19.49|22.59|19.47|0
1723009530000|2024-08-07 05:45:30|22.64|19.5|22.64|19.51|22.64|19.51|22.64|19.5|0
1723009540000|2024-08-07 05:45:40|22.67|19.52|22.67|19.54|22.67|19.54|22.65|19.52|0
1723009550000|2024-08-07 05:45:50|22.7|19.55|22.7|19.57|22.7|19.57|22.7|19.55|0
1723009560000|2024-08-07 05:46:00|22.67|19.55|22.66|19.53|22.68|19.56|22.66|19.53|0
1723009570000|2024-08-07 05:46:10|22.68|19.56|22.68|19.56|22.68|19.56|22.67|19.54|0
1723009580000|2024-08-07 05:46:20|22.67|19.55|22.61|19.48|22.67|19.55|22.6|19.48|0
1723009590000|2024-08-07 05:46:30|22.62|19.49|22.58|19.45|22.62|19.5|22.58|19.45|0
1723009600000|2024-08-07 05:46:40|22.62|19.49|22.62|19.5|22.62|19.5|22.61|19.48|0
1723009610000|2024-08-07 05:46:50|22.61|19.49|22.63|19.5|22.63|19.5|22.61|19.48|0
1723009620000|2024-08-07 05:47:00|22.64|19.51|22.67|19.54|22.67|19.54|22.64|19.51|0
1723009630000|2024-08-07 05:47:10|22.69|19.57|22.67|19.54|22.69|19.57|22.67|19.54|0
1723009640000|2024-08-07 05:47:20|22.68|19.55|22.67|19.55|22.68|19.56|22.67|19.55|0
1723009650000|2024-08-07 05:47:30|22.64|19.54|22.64|19.52|22.65|19.54|22.64|19.51|0
1723009660000|2024-08-07 05:47:40|22.66|19.51|22.67|19.54|22.67|19.54|22.66|19.51|0
1723009670000|2024-08-07 05:47:50|22.64|19.51|22.63|19.5|22.64|19.51|22.63|19.5|0
1723009680000|2024-08-07 05:48:00|22.59|19.46|22.55|19.42|22.59|19.46|22.55|19.42|0
1723009690000|2024-08-07 05:48:10|22.57|19.45|22.59|19.46|22.59|19.46|22.57|19.45|0
1723009700000|2024-08-07 05:48:20|22.58|19.45|22.52|19.4|22.58|19.45|22.52|19.4|0
1723009710000|2024-08-07 05:48:30|22.54|19.42|22.51|19.39|22.55|19.42|22.51|19.39|0
1723009720000|2024-08-07 05:48:40|22.53|19.4|22.53|19.41|22.58|19.45|22.53|19.4|0
1723009730000|2024-08-07 05:48:50|22.54|19.42|22.53|19.4|22.54|19.42|22.53|19.4|0
1723009740000|2024-08-07 05:49:00|22.52|19.41|22.51|19.39|22.52|19.41|22.51|19.39|0
1723009750000|2024-08-07 05:49:10|22.56|19.44|22.56|19.44|22.56|19.44|22.53|19.41|0
1723009760000|2024-08-07 05:49:20|22.57|19.45|22.59|19.47|22.59|19.47|22.57|19.45|0
1723009770000|2024-08-07 05:49:30|22.61|19.48|22.61|19.48|22.61|19.48|22.59|19.47|0
1723009780000|2024-08-07 05:49:40|22.59|19.47|22.64|19.51|22.64|19.51|22.58|19.45|0
1723009790000|2024-08-07 05:49:50|22.62|19.5|22.66|19.53|22.66|19.54|22.62|19.5|0
1723009800000|2024-08-07 05:50:00|22.64|19.52|22.64|19.52|22.64|19.52|22.64|19.52|0
1723009810000|2024-08-07 05:50:10|22.65|19.51|22.62|19.5|22.65|19.51|22.62|19.5|0
1723009820000|2024-08-07 05:50:20|22.64|19.51|22.59|19.47|22.64|19.51|22.58|19.46|0
1723009830000|2024-08-07 05:50:30|22.58|19.46|22.6|19.47|22.6|19.47|22.58|19.45|0
1723009840000|2024-08-07 05:50:40|22.64|19.51|22.58|19.46|22.64|19.51|22.58|19.46|0
1723009850000|2024-08-07 05:50:50|22.57|19.45|22.58|19.46|22.58|19.46|22.57|19.45|0
1723009860000|2024-08-07 05:51:00|22.57|19.45|22.56|19.44|22.57|19.45|22.53|19.4|0
1723009870000|2024-08-07 05:51:10|22.58|19.45|22.61|19.48|22.61|19.48|22.57|19.45|0
1723009880000|2024-08-07 05:51:20|22.6|19.47|22.56|19.44|22.6|19.47|22.56|19.44|0
1723009890000|2024-08-07 05:51:30|22.58|19.45|22.59|19.47|22.61|19.48|22.58|19.45|0
1723009900000|2024-08-07 05:51:40|22.58|19.46|22.58|19.45|22.59|19.47|22.58|19.45|0
1723009910000|2024-08-07 05:51:50|22.6|19.47|22.6|19.47|22.6|19.47|22.59|19.47|0
1723009920000|2024-08-07 05:52:00|22.66|19.53|22.58|19.46|22.66|19.53|22.58|19.46|0
1723009930000|2024-08-07 05:52:10|22.62|19.5|22.61|19.49|22.62|19.5|22.61|19.48|0
1723009940000|2024-08-07 05:52:20|22.62|19.5|22.65|19.52|22.65|19.52|22.62|19.5|0
1723009950000|2024-08-07 05:52:30|22.66|19.54|22.66|19.54|22.66|19.54|22.66|19.53|0
1723009960000|2024-08-07 05:52:40|22.68|19.55|22.67|19.55|22.68|19.55|22.66|19.54|0
1723009970000|2024-08-07 05:52:50|22.68|19.58|22.74|19.61|22.74|19.61|22.68|19.58|0
1723009980000|2024-08-07 05:53:00|22.78|19.65|22.82|19.7|22.82|19.7|22.78|19.65|0
1723009990000|2024-08-07 05:53:10|22.84|19.71|22.81|19.68|22.84|19.71|22.81|19.68|0
1723010000000|2024-08-07 05:53:20|22.8|19.69|22.82|19.69|22.83|19.71|22.8|19.69|0
1723010010000|2024-08-07 05:53:30|22.84|19.7|22.85|19.73|22.85|19.73|22.84|19.7|0
1723010020000|2024-08-07 05:53:40|22.87|19.72|22.87|19.74|22.87|19.74|22.87|19.72|0
1723010030000|2024-08-07 05:53:50|22.85|19.72|22.83|19.71|22.85|19.72|22.83|19.71|0
1723010040000|2024-08-07 05:54:00|22.84|19.7|22.81|19.68|22.84|19.71|22.81|19.68|0
1723010050000|2024-08-07 05:54:10|22.79|19.67|22.81|19.68|22.81|19.68|22.79|19.67|0
1723010060000|2024-08-07 05:54:20|22.79|19.67|22.76|19.64|22.79|19.67|22.76|19.64|0
1723010070000|2024-08-07 05:54:30|22.77|19.65|22.73|19.6|22.77|19.65|22.71|19.58|0
1723010080000|2024-08-07 05:54:40|22.72|19.59|22.71|19.59|22.72|19.6|22.71|19.59|0
1723010090000|2024-08-07 05:54:50|22.72|19.6|22.71|19.59|22.72|19.6|22.69|19.57|0
1723010100000|2024-08-07 05:55:00|22.68|19.55|22.68|19.55|22.68|19.55|22.66|19.53|0
1723010110000|2024-08-07 05:55:10|22.67|19.54|22.71|19.58|22.71|19.58|22.65|19.52|0
1723010120000|2024-08-07 05:55:20|22.69|19.57|22.68|19.55|22.7|19.57|22.68|19.55|0
1723010130000|2024-08-07 05:55:30|22.69|19.57|22.68|19.55|22.69|19.57|22.67|19.54|0
1723010140000|2024-08-07 05:55:40|22.7|19.56|22.68|19.55|22.7|19.57|22.68|19.55|0
1723010150000|2024-08-07 05:55:50|22.71|19.56|22.71|19.58|22.71|19.58|22.71|19.56|0
1723010160000|2024-08-07 05:56:00|22.72|19.59|22.75|19.62|22.75|19.62|22.72|19.59|0
1723010170000|2024-08-07 05:56:10|22.76|19.64|22.73|19.61|22.76|19.64|22.73|19.61|0
1723010180000|2024-08-07 05:56:20|22.74|19.62|22.75|19.62|22.75|19.62|22.73|19.61|0
1723010190000|2024-08-07 05:56:30|22.73|19.6|22.76|19.64|22.76|19.64|22.73|19.6|0
1723010200000|2024-08-07 05:56:40|22.73|19.61|22.74|19.62|22.75|19.62|22.73|19.61|0
1723010210000|2024-08-07 05:56:50|22.75|19.58|22.71|19.58|22.75|19.58|22.71|19.58|0
1723010220000|2024-08-07 05:57:00|22.7|19.57|22.69|19.57|22.7|19.57|22.69|19.57|0
1723010230000|2024-08-07 05:57:10|22.68|19.55|22.68|19.55|22.68|19.56|22.68|19.55|0
1723010240000|2024-08-07 05:57:20|22.7|19.56|22.71|19.59|22.71|19.59|22.7|19.56|0
1723010250000|2024-08-07 05:57:30|22.7|19.58|22.71|19.59|22.71|19.59|22.7|19.57|0
1723010260000|2024-08-07 05:57:40|22.77|19.65|22.78|19.65|22.79|19.67|22.77|19.65|0
1723010270000|2024-08-07 05:57:50|22.75|19.62|22.78|19.65|22.78|19.65|22.75|19.62|0
1723010280000|2024-08-07 05:58:00|22.79|19.67|22.79|19.67|22.79|19.67|22.79|19.67|0
1723010290000|2024-08-07 05:58:10|22.81|19.68|22.79|19.67|22.81|19.68|22.79|19.67|0
1723010300000|2024-08-07 05:58:20|22.8|19.68|22.79|19.67|22.81|19.68|22.79|19.67|0
1723010310000|2024-08-07 05:58:30|22.8|19.66|22.79|19.67|22.8|19.67|22.78|19.66|0
1723010320000|2024-08-07 05:58:40|22.8|19.66|22.78|19.66|22.8|19.66|22.78|19.66|0
1723010330000|2024-08-07 05:58:50|22.76|19.64|22.76|19.64|22.77|19.64|22.76|19.64|0
1723010340000|2024-08-07 05:59:00|22.74|19.62|22.76|19.64|22.76|19.64|22.74|19.62|0
1723010350000|2024-08-07 05:59:10|22.8|19.67|22.8|19.67|22.81|19.69|22.8|19.67|0
1723010360000|2024-08-07 05:59:20|22.77|19.64|22.78|19.65|22.78|19.65|22.77|19.64|0
1723010370000|2024-08-07 05:59:30|22.76|19.66|22.76|19.63|22.76|19.66|22.76|19.63|0
1723010380000|2024-08-07 05:59:40|22.74|19.62|22.79|19.67|22.79|19.67|22.74|19.62|0
1723010390000|2024-08-07 05:59:50|22.78|19.65|22.75|19.62|22.78|19.65|22.75|19.62|0
1723010400000|2024-08-07 06:00:00|22.73|19.63|22.77|19.64|22.77|19.64|22.73|19.6|0
1723010410000|2024-08-07 06:00:10|22.75|19.62|22.68|19.56|22.75|19.62|22.66|19.53|0
1723010420000|2024-08-07 06:00:20|22.63|19.51|22.6|19.48|22.63|19.51|22.6|19.48|0
1723010430000|2024-08-07 06:00:30|22.67|19.55|22.65|19.52|22.67|19.55|22.65|19.52|0
1723010440000|2024-08-07 06:00:40|22.68|19.56|22.73|19.6|22.73|19.61|22.68|19.56|0
1723010450000|2024-08-07 06:00:50|22.75|19.61|22.78|19.65|22.78|19.65|22.75|19.61|0
1723010460000|2024-08-07 06:01:00|22.76|19.64|22.77|19.64|22.78|19.66|22.74|19.61|0
1723010470000|2024-08-07 06:01:10|22.75|19.63|22.71|19.59|22.75|19.63|22.71|19.59|0
1723010480000|2024-08-07 06:01:20|22.72|19.57|22.66|19.53|22.72|19.58|22.66|19.53|0
1723010490000|2024-08-07 06:01:30|22.67|19.55|22.73|19.61|22.73|19.61|22.67|19.55|0
1723010500000|2024-08-07 06:01:40|22.68|19.56|22.7|19.58|22.7|19.58|22.67|19.55|0
1723010510000|2024-08-07 06:01:50|22.69|19.56|22.74|19.61|22.74|19.61|22.69|19.56|0
1723010520000|2024-08-07 06:02:00|22.75|19.62|22.79|19.67|22.79|19.67|22.75|19.62|0
1723010530000|2024-08-07 06:02:10|22.76|19.64|22.78|19.65|22.78|19.65|22.76|19.64|0
1723010540000|2024-08-07 06:02:20|22.79|19.66|22.78|19.66|22.79|19.66|22.78|19.66|0
1723010550000|2024-08-07 06:02:30|22.8|19.68|22.8|19.68|22.81|19.69|22.8|19.68|0
1723010560000|2024-08-07 06:02:40|22.82|19.69|22.8|19.68|22.82|19.69|22.8|19.68|0
1723010570000|2024-08-07 06:02:50|22.81|19.69|22.81|19.69|22.81|19.69|22.81|19.69|0
1723010580000|2024-08-07 06:03:00|22.82|19.77|22.87|19.75|22.89|19.77|22.82|19.75|0
1723010590000|2024-08-07 06:03:10|22.89|19.77|22.83|19.7|22.89|19.77|22.82|19.69|0
1723010600000|2024-08-07 06:03:20|22.85|19.71|22.86|19.73|22.86|19.74|22.85|19.71|0
1723010610000|2024-08-07 06:03:30|22.89|19.77|22.86|19.73|22.89|19.77|22.86|19.73|0
1723010620000|2024-08-07 06:03:40|22.87|19.75|22.85|19.72|22.88|19.76|22.85|19.72|0
1723010630000|2024-08-07 06:03:50|22.83|19.7|22.77|19.65|22.83|19.7|22.77|19.64|0
1723010640000|2024-08-07 06:04:00|22.73|19.64|22.71|19.58|22.75|19.64|22.71|19.58|0
1723010650000|2024-08-07 06:04:10|22.69|19.56|22.71|19.58|22.72|19.59|22.68|19.56|0
1723010660000|2024-08-07 06:04:20|22.69|19.57|22.72|19.6|22.73|19.61|22.69|19.57|0
1723010670000|2024-08-07 06:04:30|22.68|19.56|22.69|19.57|22.72|19.59|22.67|19.55|0
1723010680000|2024-08-07 06:04:40|22.72|19.59|22.73|19.61|22.75|19.62|22.72|19.59|0
1723010690000|2024-08-07 06:04:50|22.75|19.63|22.76|19.63|22.76|19.63|22.75|19.62|0
1723010700000|2024-08-07 06:05:00|22.75|19.65|22.76|19.63|22.77|19.65|22.75|19.63|0
1723010710000|2024-08-07 06:05:10|22.77|19.65|22.83|19.7|22.83|19.7|22.77|19.65|0
1723010720000|2024-08-07 06:05:20|22.72|19.59|22.71|19.58|22.72|19.59|22.69|19.56|0
1723010730000|2024-08-07 06:05:30|22.67|19.54|22.67|19.54|22.69|19.56|22.67|19.54|0
1723010740000|2024-08-07 06:05:40|22.7|19.55|22.7|19.58|22.7|19.58|22.7|19.55|0
1723010750000|2024-08-07 06:05:50|22.63|19.5|22.64|19.51|22.64|19.51|22.63|19.5|0
1723010760000|2024-08-07 06:06:00|22.63|19.5|22.64|19.51|22.64|19.51|22.63|19.5|0
1723010770000|2024-08-07 06:06:10|22.63|19.5|22.62|19.5|22.63|19.5|22.6|19.47|0
1723010780000|2024-08-07 06:06:20|22.69|19.56|22.69|19.56|22.69|19.56|22.67|19.55|0
1723010790000|2024-08-07 06:06:30|22.66|19.54|22.64|19.52|22.69|19.56|22.64|19.52|0
1723010800000|2024-08-07 06:06:40|22.6|19.47|22.61|19.49|22.61|19.49|22.6|19.47|0
1723010810000|2024-08-07 06:06:50|22.63|19.5|22.66|19.53|22.67|19.55|22.63|19.5|0
1723010820000|2024-08-07 06:07:00|22.68|19.55|22.69|19.57|22.69|19.57|22.67|19.55|0
1723010830000|2024-08-07 06:07:10|22.68|19.55|22.72|19.6|22.72|19.6|22.68|19.55|0
1723010840000|2024-08-07 06:07:20|22.71|19.58|22.8|19.67|22.8|19.67|22.71|19.58|0
1723010850000|2024-08-07 06:07:30|22.77|19.65|22.81|19.68|22.82|19.69|22.77|19.65|0
1723010860000|2024-08-07 06:07:40|22.82|19.7|22.81|19.68|22.83|19.71|22.81|19.68|0
1723010870000|2024-08-07 06:07:50|22.8|19.67|22.83|19.71|22.83|19.71|22.8|19.67|0
1723010880000|2024-08-07 06:08:00|22.82|19.7|22.77|19.64|22.82|19.7|22.77|19.64|0
1723010890000|2024-08-07 06:08:10|22.74|19.62|22.73|19.6|22.74|19.62|22.73|19.6|0
1723010900000|2024-08-07 06:08:20|22.71|19.59|22.72|19.6|22.72|19.6|22.7|19.57|0
1723010910000|2024-08-07 06:08:30|22.7|19.57|22.77|19.65|22.77|19.65|22.7|19.57|0
1723010920000|2024-08-07 06:08:40|22.76|19.64|22.76|19.63|22.76|19.64|22.76|19.63|0
1723010930000|2024-08-07 06:08:50|22.75|19.61|22.74|19.62|22.75|19.62|22.74|19.61|0
1723010940000|2024-08-07 06:09:00|22.76|19.63|22.79|19.66|22.79|19.66|22.76|19.63|0
1723010950000|2024-08-07 06:09:10|22.8|19.68|22.8|19.68|22.8|19.68|22.79|19.66|0
1723010960000|2024-08-07 06:09:20|22.81|19.69|22.83|19.71|22.84|19.71|22.81|19.69|0
1723010970000|2024-08-07 06:09:30|22.86|19.73|22.84|19.71|22.86|19.73|22.82|19.7|0
1723010980000|2024-08-07 06:09:40|22.86|19.73|22.87|19.74|22.88|19.76|22.86|19.73|0
1723010990000|2024-08-07 06:09:50|22.86|19.73|22.82|19.7|22.86|19.73|22.82|19.69|0
1723011000000|2024-08-07 06:10:00|22.83|19.71|22.82|19.7|22.83|19.71|22.81|19.68|0
1723011010000|2024-08-07 06:10:10|22.83|19.71|22.93|19.81|22.94|19.82|22.83|19.71|0
1723011020000|2024-08-07 06:10:20|22.96|19.84|22.93|19.81|22.96|19.84|22.9|19.78|0
1723011030000|2024-08-07 06:10:30|22.95|19.8|22.95|19.82|22.95|19.82|22.95|19.8|0
1723011040000|2024-08-07 06:10:40|22.93|19.81|22.92|19.79|22.93|19.81|22.9|19.77|0
1723011050000|2024-08-07 06:10:50|22.95|19.83|22.93|19.81|22.95|19.83|22.93|19.81|0
1723011060000|2024-08-07 06:11:00|22.94|19.82|22.95|19.83|22.95|19.83|22.94|19.82|0
1723011070000|2024-08-07 06:11:10|22.93|19.8|22.93|19.8|22.93|19.8|22.93|19.8|0
1723011080000|2024-08-07 06:11:20|22.95|19.83|23|19.87|23|19.87|22.95|19.83|0
1723011090000|2024-08-07 06:11:30|23.01|19.89|23.01|19.88|23.01|19.89|23.01|19.88|0
1723011100000|2024-08-07 06:11:40|22.99|19.87|22.96|19.84|22.99|19.87|22.96|19.84|0
1723011110000|2024-08-07 06:11:50|22.97|19.87|23.03|19.9|23.03|19.9|22.97|19.87|0
1723011120000|2024-08-07 06:12:00|23.01|19.88|22.98|19.85|23.01|19.88|22.95|19.82|0
1723011130000|2024-08-07 06:12:10|22.99|19.87|23|19.87|23.01|19.88|22.99|19.87|0
1723011140000|2024-08-07 06:12:20|22.99|19.88|23.02|19.9|23.02|19.9|22.99|19.88|0
1723011150000|2024-08-07 06:12:30|23.03|19.91|23.03|19.9|23.03|19.91|23.03|19.9|0
1723011160000|2024-08-07 06:12:40|23.02|19.89|23.07|19.95|23.07|19.95|23.02|19.89|0
1723011170000|2024-08-07 06:12:50|23.1|19.98|23.19|20.07|23.19|20.07|23.1|19.98|0
1723011180000|2024-08-07 06:13:00|23.18|20.06|23.18|20.06|23.2|20.07|23.16|20.04|0
1723011190000|2024-08-07 06:13:10|23.17|20.04|23.18|20.06|23.2|20.07|23.17|20.04|0
1723011200000|2024-08-07 06:13:20|23.16|20.04|23.17|20.04|23.17|20.04|23.15|20.03|0
1723011210000|2024-08-07 06:13:30|23.16|20.03|23.15|20.03|23.17|20.03|23.15|20.03|0
1723011220000|2024-08-07 06:13:40|23.14|20.01|23.11|19.98|23.14|20.01|23.11|19.98|0
1723011230000|2024-08-07 06:13:50|23.1|19.97|23.09|19.97|23.1|19.98|23.09|19.97|0
1723011240000|2024-08-07 06:14:00|23.07|19.95|23.06|19.94|23.08|19.95|23.06|19.94|0
1723011250000|2024-08-07 06:14:10|23.05|19.92|23.05|19.92|23.05|19.92|23.05|19.92|0
1723011260000|2024-08-07 06:14:20|23.02|19.89|23.03|19.91|23.04|19.92|23|19.88|0
1723011270000|2024-08-07 06:14:30|23.04|19.9|23.04|19.92|23.04|19.92|23.04|19.9|0
1723011280000|2024-08-07 06:14:40|23.05|19.95|23.04|19.92|23.07|19.95|23.04|19.92|0
1723011290000|2024-08-07 06:14:50|23.03|19.91|23.08|19.95|23.08|19.95|23.03|19.91|0
1723011300000|2024-08-07 06:15:00|23.06|19.94|23.08|19.95|23.09|19.97|23.06|19.94|0
1723011310000|2024-08-07 06:15:10|23.06|19.93|23.03|19.91|23.06|19.94|23.03|19.91|0
1723011320000|2024-08-07 06:15:20|23.05|19.92|23|19.87|23.05|19.92|22.99|19.86|0
1723011330000|2024-08-07 06:15:30|23.02|19.88|23.01|19.89|23.02|19.89|23.01|19.88|0
1723011340000|2024-08-07 06:15:40|23.04|19.92|23.06|19.94|23.06|19.94|23.04|19.92|0
1723011350000|2024-08-07 06:15:50|23.08|19.95|23.09|19.97|23.09|19.97|23.08|19.95|0
1723011360000|2024-08-07 06:16:00|23.07|19.95|23.08|19.95|23.08|19.95|23.07|19.95|0
1723011370000|2024-08-07 06:16:10|23.06|19.94|23.07|19.95|23.07|19.95|23.06|19.93|0
1723011380000|2024-08-07 06:16:20|23.09|19.97|23.11|19.98|23.11|19.98|23.08|19.95|0
1723011390000|2024-08-07 06:16:30|23.12|20|23.2|20.07|23.21|20.09|23.12|20|0
1723011400000|2024-08-07 06:16:40|23.22|20.09|23.24|20.12|23.24|20.12|23.21|20.09|0
1723011410000|2024-08-07 06:16:50|23.26|20.13|23.34|20.22|23.36|20.23|23.26|20.13|0
1723011420000|2024-08-07 06:17:00|23.33|20.2|23.34|20.22|23.34|20.22|23.33|20.2|0
1723011430000|2024-08-07 06:17:10|23.33|20.2|23.4|20.27|23.4|20.27|23.33|20.2|0
1723011440000|2024-08-07 06:17:20|23.37|20.28|23.45|20.32|23.45|20.32|23.37|20.25|0
1723011450000|2024-08-07 06:17:30|23.47|20.35|23.46|20.34|23.48|20.35|23.46|20.34|0
1723011460000|2024-08-07 06:17:40|23.48|20.35|23.46|20.34|23.49|20.36|23.46|20.34|0
1723011470000|2024-08-07 06:17:50|23.45|20.32|23.46|20.34|23.46|20.34|23.45|20.32|0
1723011480000|2024-08-07 06:18:00|23.45|20.32|23.42|20.29|23.45|20.32|23.41|20.29|0
1723011490000|2024-08-07 06:18:10|23.43|20.3|23.43|20.31|23.43|20.31|23.42|20.29|0
1723011500000|2024-08-07 06:18:20|23.47|20.35|23.75|20.63|23.76|20.63|23.47|20.35|0
1723011510000|2024-08-07 06:18:30|23.77|20.64|23.69|20.56|23.77|20.64|23.69|20.56|0
1723011520000|2024-08-07 06:18:40|23.72|20.6|23.78|20.66|23.78|20.66|23.72|20.6|0
1723011530000|2024-08-07 06:18:50|23.77|20.64|23.58|20.46|23.77|20.64|23.58|20.46|0
1723011540000|2024-08-07 06:19:00|23.55|20.43|23.49|20.37|23.55|20.43|23.49|20.36|0
1723011550000|2024-08-07 06:19:10|23.52|20.39|23.5|20.38|23.52|20.4|23.5|20.38|0
1723011560000|2024-08-07 06:19:20|23.49|20.37|23.45|20.32|23.49|20.37|23.45|20.32|0
1723011570000|2024-08-07 06:19:30|23.44|20.3|23.43|20.31|23.44|20.31|23.42|20.29|0
1723011580000|2024-08-07 06:19:40|23.39|20.26|23.37|20.25|23.39|20.26|23.37|20.25|0
1723011590000|2024-08-07 06:19:50|23.38|20.26|23.38|20.26|23.38|20.26|23.38|20.26|0
1723011600000|2024-08-07 06:20:00|23.4|20.28|23.37|20.24|23.4|20.28|23.37|20.24|0
1723011610000|2024-08-07 06:20:10|23.36|20.23|23.35|20.23|23.38|20.26|23.35|20.23|0
1723011620000|2024-08-07 06:20:20|23.43|20.3|23.46|20.33|23.46|20.34|23.43|20.3|0
1723011630000|2024-08-07 06:20:30|23.43|20.31|23.45|20.32|23.45|20.32|23.43|20.31|0
1723011640000|2024-08-07 06:20:40|23.48|20.35|23.46|20.33|23.48|20.35|23.44|20.32|0
1723011650000|2024-08-07 06:20:50|23.45|20.34|23.43|20.3|23.45|20.34|23.43|20.3|0
1723011660000|2024-08-07 06:21:00|23.41|20.29|23.37|20.24|23.41|20.29|23.34|20.22|0
1723011670000|2024-08-07 06:21:10|23.4|20.28|23.42|20.29|23.42|20.29|23.4|20.28|0
1723011680000|2024-08-07 06:21:20|23.43|20.31|23.42|20.3|23.43|20.31|23.41|20.29|0
1723011690000|2024-08-07 06:21:30|23.41|20.28|23.42|20.3|23.43|20.31|23.4|20.28|0
1723011700000|2024-08-07 06:21:40|23.41|20.28|23.44|20.31|23.45|20.32|23.41|20.28|0
1723011710000|2024-08-07 06:21:50|23.43|20.29|23.42|20.29|23.43|20.29|23.42|20.29|0
1723011720000|2024-08-07 06:22:00|23.4|20.28|23.48|20.36|23.49|20.37|23.4|20.28|0
1723011730000|2024-08-07 06:22:10|23.53|20.4|23.52|20.4|23.53|20.4|23.51|20.39|0
1723011740000|2024-08-07 06:22:20|23.54|20.41|23.54|20.42|23.56|20.43|23.54|20.41|0
1723011750000|2024-08-07 06:22:30|23.52|20.4|23.52|20.4|23.52|20.4|23.5|20.37|0
1723011760000|2024-08-07 06:22:40|23.5|20.37|23.57|20.44|23.57|20.44|23.5|20.37|0
1723011770000|2024-08-07 06:22:50|23.56|20.43|23.55|20.43|23.58|20.46|23.55|20.43|0
1723011780000|2024-08-07 06:23:00|23.52|20.4|23.45|20.33|23.52|20.4|23.45|20.32|0
1723011790000|2024-08-07 06:23:10|23.48|20.35|23.48|20.35|23.48|20.35|23.46|20.34|0
1723011800000|2024-08-07 06:23:20|23.5|20.37|23.55|20.43|23.55|20.43|23.46|20.34|0
1723011810000|2024-08-07 06:23:30|23.53|20.4|23.54|20.41|23.54|20.41|23.53|20.4|0
1723011820000|2024-08-07 06:23:40|23.52|20.4|23.48|20.36|23.52|20.4|23.48|20.36|0
1723011830000|2024-08-07 06:23:50|23.45|20.32|23.47|20.34|23.47|20.34|23.45|20.32|0
1723011840000|2024-08-07 06:24:00|23.48|20.35|23.46|20.34|23.48|20.35|23.46|20.34|0
1723011850000|2024-08-07 06:24:10|23.47|20.35|23.43|20.31|23.48|20.35|23.43|20.31|0
1723011860000|2024-08-07 06:24:20|23.42|20.3|23.44|20.31|23.45|20.33|23.42|20.3|0
1723011870000|2024-08-07 06:24:30|23.43|20.3|23.38|20.25|23.43|20.3|23.38|20.25|0
1723011880000|2024-08-07 06:24:40|23.36|20.24|23.35|20.22|23.37|20.25|23.35|20.22|0
1723011890000|2024-08-07 06:24:50|23.33|20.21|23.34|20.22|23.34|20.22|23.33|20.21|0
1723011900000|2024-08-07 06:25:00|23.36|20.23|23.36|20.24|23.36|20.24|23.36|20.23|0
1723011910000|2024-08-07 06:25:10|23.35|20.22|23.37|20.25|23.39|20.26|23.35|20.22|0
1723011920000|2024-08-07 06:25:20|23.36|20.23|23.26|20.13|23.36|20.23|23.26|20.13|0
1723011930000|2024-08-07 06:25:30|23.24|20.12|23.2|20.07|23.24|20.12|23.2|20.07|0
1723011940000|2024-08-07 06:25:40|23.21|20.09|23.21|20.08|23.22|20.1|23.21|20.08|0
1723011950000|2024-08-07 06:25:50|23.19|20.07|23.18|20.06|23.19|20.07|23.18|20.05|0
1723011960000|2024-08-07 06:26:00|23.16|20.04|23.12|20|23.18|20.05|23.12|20|0
1723011970000|2024-08-07 06:26:10|23.14|20.01|23.18|20.05|23.18|20.05|23.14|20.01|0
1723011980000|2024-08-07 06:26:20|23.21|20.06|23.18|20.06|23.21|20.09|23.18|20.06|0
1723011990000|2024-08-07 06:26:30|23.2|20.07|23.15|20.03|23.2|20.07|23.15|20.03|0
1723012000000|2024-08-07 06:26:40|23.16|20.04|23.17|20.04|23.19|20.07|23.16|20.04|0
1723012010000|2024-08-07 06:26:50|24.54|21.41|24.61|21.49|24.61|21.49|24.54|21.41|0
1723012020000|2024-08-07 06:27:00|24.62|21.48|24.6|21.47|24.62|21.5|24.6|21.47|0
1723012030000|2024-08-07 06:27:10|24.56|21.44|24.58|21.45|24.58|21.45|24.56|21.44|0
1723012040000|2024-08-07 06:27:20|24.59|21.47|24.59|21.47|24.59|21.47|24.59|21.47|0
1723012050000|2024-08-07 06:27:30|24.58|21.46|24.58|21.46|24.58|21.46|24.58|21.46|0
1723012060000|2024-08-07 06:27:40|24.59|21.47|24.59|21.47|24.59|21.47|24.59|21.47|0
1723012070000|2024-08-07 06:27:50|24.58|21.45|24.51|21.39|24.58|21.45|24.51|21.39|0
1723012080000|2024-08-07 06:28:00|24.52|21.4|24.5|21.37|24.52|21.4|24.5|21.37|0
1723012090000|2024-08-07 06:28:10|24.49|21.35|24.47|21.34|24.49|21.35|24.47|21.34|0
1723012100000|2024-08-07 06:28:20|24.48|21.35|24.46|21.33|24.48|21.35|24.46|21.33|0
1723012110000|2024-08-07 06:28:30|24.41|21.28|24.44|21.31|24.44|21.31|24.4|21.27|0
1723012120000|2024-08-07 06:28:40|24.49|21.37|24.47|21.35|24.49|21.37|24.46|21.33|0
1723012130000|2024-08-07 06:28:50|24.48|21.34|24.51|21.38|24.51|21.38|24.48|21.34|0
1723012140000|2024-08-07 06:29:00|24.5|21.37|24.58|21.46|24.58|21.46|24.5|21.37|0
1723012150000|2024-08-07 06:29:10|24.55|21.43|24.54|21.41|24.55|21.43|24.53|21.4|0
1723012160000|2024-08-07 06:29:20|24.53|21.4|24.52|21.4|24.54|21.42|24.52|21.4|0
1723012170000|2024-08-07 06:29:30|24.51|21.39|24.54|21.41|24.54|21.42|24.51|21.39|0
1723012180000|2024-08-07 06:29:40|24.53|21.4|24.53|21.4|24.53|21.4|24.53|21.4|0
1723012190000|2024-08-07 06:29:50|24.51|21.38|24.51|21.38|24.51|21.38|24.51|21.38|0
1723012200000|2024-08-07 06:30:00|24.48|21.36|24.51|21.39|24.51|21.39|24.48|21.36|0
1723012210000|2024-08-07 06:30:10|24.48|21.36|24.5|21.38|24.5|21.38|24.48|21.36|0
1723012220000|2024-08-07 06:30:20|24.56|21.43|24.54|21.42|24.56|21.43|24.54|21.42|0
1723012230000|2024-08-07 06:30:30|24.55|21.43|24.51|21.39|24.55|21.43|24.51|21.39|0
1723012240000|2024-08-07 06:30:40|24.5|21.37|24.54|21.42|24.54|21.42|24.5|21.37|0
1723012250000|2024-08-07 06:30:50|24.56|21.43|24.56|21.43|24.56|21.43|24.55|21.43|0
1723012260000|2024-08-07 06:31:00|24.59|21.46|24.52|21.4|24.59|21.46|24.52|21.4|0
1723012270000|2024-08-07 06:31:10|24.51|21.39|24.47|21.35|24.51|21.39|24.47|21.35|0
1723012280000|2024-08-07 06:31:20|24.46|21.33|24.47|21.34|24.47|21.35|24.46|21.33|0
1723012290000|2024-08-07 06:31:30|24.42|21.3|24.47|21.34|24.47|21.34|24.42|21.3|0
1723012300000|2024-08-07 06:31:40|24.48|21.35|24.49|21.36|24.5|21.37|24.48|21.35|0
1723012310000|2024-08-07 06:31:50|24.5|21.37|24.47|21.34|24.5|21.37|24.47|21.34|0
1723012320000|2024-08-07 06:32:00|24.45|21.33|24.45|21.33|24.45|21.33|24.43|21.3|0
1723012330000|2024-08-07 06:32:10|24.47|21.34|24.48|21.36|24.48|21.36|24.47|21.34|0
1723012340000|2024-08-07 06:32:20|24.47|21.35|24.44|21.31|24.47|21.35|24.44|21.31|0
1723012350000|2024-08-07 06:32:30|24.43|21.3|24.43|21.3|24.43|21.3|24.42|21.29|0
1723012360000|2024-08-07 06:32:40|24.42|21.29|24.4|21.28|24.43|21.3|24.4|21.28|0
1723012370000|2024-08-07 06:32:50|24.42|21.29|24.42|21.29|24.42|21.29|24.42|21.29|0
1723012390000|2024-08-07 06:33:10|24.39|21.26|24.44|21.32|24.44|21.32|24.39|21.26|0
1723012400000|2024-08-07 06:33:20|24.47|21.35|24.48|21.36|24.49|21.36|24.47|21.35|0
1723012410000|2024-08-07 06:33:30|24.46|21.33|24.47|21.34|24.47|21.34|24.46|21.33|0
1723012420000|2024-08-07 06:33:40|24.49|21.36|24.51|21.39|24.51|21.39|24.49|21.36|0
1723012430000|2024-08-07 06:33:50|24.5|21.38|24.5|21.37|24.5|21.38|24.47|21.35|0
1723012440000|2024-08-07 06:34:00|24.49|21.36|24.49|21.36|24.49|21.36|24.48|21.36|0
1723012450000|2024-08-07 06:34:10|24.5|21.37|24.52|21.39|24.52|21.39|24.5|21.37|0
1723012460000|2024-08-07 06:34:20|24.51||24.52||24.52||24.51||0
1723012480000|2024-08-07 06:34:40|24.54|21.42|24.53|21.4|24.54|21.42|24.51|21.39|0
1723012490000|2024-08-07 06:34:50|24.51|21.39|24.53|21.41|24.53|21.41|24.51|21.39|0
1723012500000|2024-08-07 06:35:00|24.54|21.42|24.56|21.43|24.59|21.46|24.54|21.42|0
1723012510000|2024-08-07 06:35:10|24.57|21.44|24.53|21.41|24.57|21.45|24.53|21.41|0
1723012520000|2024-08-07 06:35:20|24.54|21.42|24.55|21.42|24.55|21.42|24.54|21.42|0
1723012530000|2024-08-07 06:35:30|24.53|21.4|24.54|21.42|24.54|21.42|24.53|21.4|0
1723012540000|2024-08-07 06:35:40|24.53|21.41|24.54|21.42|24.54|21.42|24.53|21.41|0
1723012550000|2024-08-07 06:35:50|24.53|21.41|24.54|21.42|24.54|21.42|24.53|21.4|0
1723012560000|2024-08-07 06:36:00|24.55|21.41|24.54|21.42|24.55|21.42|24.53|21.41|0
1723012570000|2024-08-07 06:36:10|24.52|21.39|24.44|21.32|24.52|21.39|24.44|21.32|0
1723012580000|2024-08-07 06:36:20|24.45||24.45||24.45||24.45||0
1723012590000|2024-08-07 06:36:30|24.46|21.34|24.49|21.37|24.49|21.37|24.46|21.34|0
1723012600000|2024-08-07 06:36:40|24.5|21.38|24.49|21.37|24.5|21.38|24.49|21.37|0
1723012610000|2024-08-07 06:36:50|24.5|21.38|24.48|21.35|24.5|21.38|24.48|21.35|0
1723012620000|2024-08-07 06:37:00|24.49|21.36|24.49|21.37|24.49|21.37|24.49|21.36|0
1723012630000|2024-08-07 06:37:10|24.46|21.34|24.47|21.35|24.48|21.35|24.46|21.34|0
1723012640000|2024-08-07 06:37:20|24.46|21.33|24.46|21.33|24.46|21.34|24.46|21.33|0
1723012650000|2024-08-07 06:37:30|24.44|21.32|24.45|21.32|24.45|21.32|24.44|21.32|0
1723012670000|2024-08-07 06:37:50|24.49|21.37|24.49|21.37|24.49|21.37|24.49|21.37|0
1723012680000|2024-08-07 06:38:00|24.51|21.38|24.51|21.38|24.51|21.38|24.51|21.38|0
1723012700000|2024-08-07 06:38:20|24.52|21.4|24.58|21.45|24.58|21.45|24.51|21.38|0
1723012710000|2024-08-07 06:38:30|24.59|21.46|24.57|21.45|24.59|21.46|24.57|21.45|0
1723012720000|2024-08-07 06:38:40|24.54|21.41|24.56|21.43|24.56|21.43|24.54|21.41|0
1723012730000|2024-08-07 06:38:50|24.55|21.42|24.56|21.43|24.56|21.43|24.53|21.41|0
1723012740000|2024-08-07 06:39:00|24.57|21.45|24.57|21.45|24.57|21.45|24.56|21.43|0
1723012750000|2024-08-07 06:39:10|24.58||24.57||24.58||24.57||0
1723012770000|2024-08-07 06:39:30|24.58||24.57||24.58||24.57||0
1723012780000|2024-08-07 06:39:40|24.56|21.44|24.55|21.43|24.56|21.44|24.55|21.43|0
1723012790000|2024-08-07 06:39:50||21.42||21.43||21.43||21.42|0
1723012800000|2024-08-07 06:40:00|24.56|21.44|24.54|21.41|24.56|21.44|24.52|21.4|0
1723012810000|2024-08-07 06:40:10|24.52|21.4|24.51|21.38|24.52|21.4|24.51|21.38|0
1723012820000|2024-08-07 06:40:20|24.52|21.39|24.51|21.38|24.52|21.39|24.51|21.38|0
1723012830000|2024-08-07 06:40:30|24.49|21.37|24.48|21.36|24.49|21.37|24.48|21.36|0
1723012840000|2024-08-07 06:40:40|24.49|21.37|24.52|21.4|24.52|21.4|24.49|21.37|0
1723012850000|2024-08-07 06:40:50|24.53|21.41|24.52|21.4|24.53|21.41|24.52|21.4|0
1723012860000|2024-08-07 06:41:00|24.55|21.43|24.55|21.43|24.55|21.43|24.55|21.43|0
1723012870000|2024-08-07 06:41:10|24.59|21.42|24.58|21.46|24.59|21.46|24.58|21.42|0
1723012880000|2024-08-07 06:41:20|24.6|21.48|24.58|21.46|24.62|21.49|24.58|21.46|0
1723012890000|2024-08-07 06:41:30|24.57|21.44|24.54|21.41|24.57|21.44|24.54|21.41|0
1723012900000|2024-08-07 06:41:40|24.53|21.4|24.52|21.4|24.53|21.4|24.52|21.4|0
1723012910000|2024-08-07 06:41:50|24.5|21.37|24.46|21.34|24.5|21.37|24.46|21.34|0
1723012920000|2024-08-07 06:42:00|24.44|21.31|24.46|21.34|24.46|21.34|24.44|21.31|0
1723012930000|2024-08-07 06:42:10|24.45|21.33|24.42|21.29|24.45|21.33|24.42|21.29|0
1723012940000|2024-08-07 06:42:20|24.43|21.31|24.43|21.31|24.45|21.32|24.43|21.31|0
1723012950000|2024-08-07 06:42:30|24.41|21.29|24.4|21.27|24.41|21.29|24.4|21.27|0
1723012960000|2024-08-07 06:42:40|24.41|21.28|24.4|21.27|24.41|21.28|24.4|21.27|0
1723012970000|2024-08-07 06:42:50|24.39|21.26|24.44|21.31|24.44|21.31|24.38|21.26|0
1723012980000|2024-08-07 06:43:00|24.45|21.32|24.45|21.32|24.45|21.32|24.45|21.32|0
1723012990000|2024-08-07 06:43:10|24.49|21.37|24.48|21.35|24.49|21.37|24.48|21.35|0
1723013000000|2024-08-07 06:43:20|24.49|21.36|24.48|21.35|24.49|21.37|24.48|21.35|0
1723013010000|2024-08-07 06:43:30|24.45|21.32|24.46|21.34|24.46|21.34|24.45|21.32|0
1723013020000|2024-08-07 06:43:40|24.45|21.33|24.43|21.3|24.45|21.33|24.43|21.3|0
1723013030000|2024-08-07 06:43:50|24.42|21.29|24.4|21.27|24.42|21.29|24.4|21.27|0
1723013040000|2024-08-07 06:44:00|24.41|21.28|24.41|21.29|24.41|21.29|24.4|21.27|0
1723013050000|2024-08-07 06:44:10|24.4|21.27|24.39|21.27|24.4|21.27|24.38|21.26|0
1723013060000|2024-08-07 06:44:20|24.38|21.26|24.4|21.27|24.41|21.28|24.38|21.26|0
1723013070000|2024-08-07 06:44:30|24.39|21.29|24.41|21.29|24.41|21.29|24.39|21.29|0
1723013080000|2024-08-07 06:44:40|24.43|21.3|24.41|21.29|24.43|21.3|24.41|21.29|0
1723013090000|2024-08-07 06:44:50|24.43|21.3|24.44|21.31|24.45|21.33|24.43|21.3|0
1723013100000|2024-08-07 06:45:00||21.32||21.32||21.32||21.32|0
1723013110000|2024-08-07 06:45:10|24.48|21.35|24.51|21.38|24.51|21.38|24.48|21.35|0
1723013120000|2024-08-07 06:45:20|24.52|21.39|24.53|21.4|24.53|21.4|24.52|21.38|0
1723013130000|2024-08-07 06:45:30|24.52|21.44|24.57|21.44|24.57|21.44|24.52|21.44|0
1723013140000|2024-08-07 06:45:40|24.58|21.46|24.6|21.47|24.6|21.47|24.58|21.46|0
1723013150000|2024-08-07 06:45:50|24.59|21.46|24.6|21.47|24.6|21.47|24.58|21.46|0
1723013160000|2024-08-07 06:46:00|24.61|21.48|24.6|21.47|24.61|21.48|24.59|21.47|0
1723013170000|2024-08-07 06:46:10|24.59|21.43|24.58|21.46|24.59|21.46|24.56|21.43|0
1723013180000|2024-08-07 06:46:20|24.54|21.41|24.56|21.43|24.56|21.43|24.54|21.41|0
1723013190000|2024-08-07 06:46:30|24.55|21.42|24.55|21.43|24.55|21.43|24.54|21.42|0
1723013200000|2024-08-07 06:46:40|24.59|21.46|24.61|21.48|24.63|21.5|24.59|21.46|0
1723013210000|2024-08-07 06:46:50|24.58|21.46|24.58|21.46|24.58|21.46|24.57|21.44|0
1723013220000|2024-08-07 06:47:00|24.57|21.44|24.55|21.43|24.57|21.44|24.54|21.41|0
1723013230000|2024-08-07 06:47:10|24.57|21.44|24.6|21.47|24.6|21.47|24.57|21.44|0
1723013240000|2024-08-07 06:47:20||21.48||21.48||21.48||21.48|0
1723013250000|2024-08-07 06:47:30|24.61|21.49|24.61|21.49|24.62|21.5|24.61|21.49|0
1723013260000|2024-08-07 06:47:40|24.63|21.5|24.63|21.5|24.63|21.5|24.63|21.5|0
1723013270000|2024-08-07 06:47:50|24.61|21.49|24.62|21.5|24.63|21.5|24.61|21.49|0
1723013280000|2024-08-07 06:48:00|24.63|21.49|24.56|21.43|24.63|21.49|24.56|21.43|0
1723013290000|2024-08-07 06:48:10|24.55|21.39|24.52|21.39|24.55|21.39|24.5|21.38|0
1723013300000|2024-08-07 06:48:20|24.53|21.4|24.52|21.39|24.53|21.4|24.52|21.39|0
1723013310000|2024-08-07 06:48:30|24.5|21.38|24.47|21.35|24.5|21.38|24.47|21.35|0
1723013320000|2024-08-07 06:48:40|24.45|21.33|24.44|21.32|24.45|21.33|24.44|21.32|0
1723013340000|2024-08-07 06:49:00|24.46|21.33|24.47|21.34|24.47|21.34|24.46|21.33|0
1723013350000|2024-08-07 06:49:10|24.43|21.35|24.44|21.32|24.44|21.35|24.43|21.3|0
1723013370000|2024-08-07 06:49:30|24.45|21.36|24.49|21.36|24.49|21.36|24.45|21.36|0
1723013380000|2024-08-07 06:49:40|24.5|21.38|24.46|21.33|24.5|21.38|24.46|21.33|0
1723013390000|2024-08-07 06:49:50|24.43|21.31|24.44|21.32|24.44|21.32|24.43|21.31|0
1723013410000|2024-08-07 06:50:10|24.45||24.44||24.45||24.44||0
1723013420000|2024-08-07 06:50:20|24.42|21.29|24.42|21.29|24.42|21.29|24.42|21.29|0
1723013430000|2024-08-07 06:50:30|24.41|21.28|24.4|21.28|24.41|21.28|24.4|21.28|0
1723013440000|2024-08-07 06:50:40|24.41|21.29|24.35|21.35|24.41|21.41|24.29|21.29|0
1723013450000|2024-08-07 06:50:50|24.36|21.36|24.36|21.36|24.36|21.36|24.35|21.35|0
1723013460000|2024-08-07 06:51:00|24.34|21.34|24.31|21.31|24.34|21.34|24.31|21.31|0
1723013470000|2024-08-07 06:51:10|24.27|21.27|24.29|21.29|24.29|21.29|24.26|21.26|0
1723013480000|2024-08-07 06:51:20|24.27|21.27|24.27|21.27|24.27|21.27|24.27|21.27|0
1723013490000|2024-08-07 06:51:30|24.29|21.29|24.29|21.29|24.29|21.29|24.29|21.29|0
1723013500000|2024-08-07 06:51:40|24.3|21.3|24.3|21.3|24.3|21.3|24.3|21.3|0
1723013510000|2024-08-07 06:51:50|24.29|21.29|24.29|21.29|24.29|21.29|24.29|21.29|0
1723013520000|2024-08-07 06:52:00|24.27|21.27|24.3|21.3|24.3|21.3|24.27|21.27|0
1723013530000|2024-08-07 06:52:10|24.31|21.31|24.29|21.29|24.31|21.31|24.29|21.29|0
1723013540000|2024-08-07 06:52:20|24.28|21.28|24.29|21.29|24.29|21.29|24.28|21.28|0
1723013550000|2024-08-07 06:52:30|24.27|21.27|24.29|21.29|24.29|21.29|24.27|21.27|0
1723013560000|2024-08-07 06:52:40|24.3|21.3|24.32|21.32|24.32|21.32|24.3|21.3|0
1723013570000|2024-08-07 06:52:50|24.3|21.3|24.3|21.3|24.3|21.3|24.3|21.3|0
1723013580000|2024-08-07 06:53:00|24.32|21.32|24.29|21.29|24.32|21.32|24.29|21.29|0
1723013590000|2024-08-07 06:53:10|24.32|21.32|24.32|21.32|24.32|21.32|24.32|21.32|0
1723013610000|2024-08-07 06:53:30|24.36|21.36|24.41|21.41|24.41|21.41|24.36|21.36|0
1723013620000|2024-08-07 06:53:40|24.4|21.4|24.41|21.41|24.41|21.41|24.39|21.39|0
1723013630000|2024-08-07 06:53:50|24.42|21.42|24.44|21.44|24.44|21.44|24.42|21.42|0
1723013640000|2024-08-07 06:54:00|24.43|21.43|24.44|21.44|24.44|21.44|24.43|21.43|0
1723013650000|2024-08-07 06:54:10|24.45|21.45|24.47|21.47|24.47|21.47|24.45|21.45|0
1723013660000|2024-08-07 06:54:20|24.48|21.48|24.47|21.47|24.48|21.48|24.47|21.47|0
1723013670000|2024-08-07 06:54:30|24.48|21.48|24.46|21.46|24.48|21.48|24.46|21.46|0
1723013680000|2024-08-07 06:54:40|24.47|21.47|24.5|21.5|24.51|21.51|24.47|21.47|0
1723013690000|2024-08-07 06:54:50|24.49|21.49|24.49|21.49|24.49|21.49|24.49|21.49|0
1723013700000|2024-08-07 06:55:00|24.52|21.52|24.51|21.51|24.52|21.52|24.49|21.49|0
1723013710000|2024-08-07 06:55:10|24.48|21.48|24.45|21.45|24.48|21.48|24.45|21.45|0
1723013720000|2024-08-07 06:55:20|24.44|21.44|24.44|21.44|24.45|21.45|24.44|21.44|0
1723013740000|2024-08-07 06:55:40|24.45|21.45|24.45|21.45|24.45|21.45|24.45|21.45|0
1723013750000|2024-08-07 06:55:50|24.47|21.47|24.45|21.45|24.47|21.47|24.45|21.45|0
1723013760000|2024-08-07 06:56:00|24.44|21.44|24.4|21.4|24.44|21.44|24.4|21.4|0
1723013770000|2024-08-07 06:56:10|24.38|21.38|24.37|21.37|24.38|21.38|24.37|21.37|0
1723013780000|2024-08-07 06:56:20|24.38|21.38|24.39|21.39|24.39|21.39|24.38|21.38|0
1723013790000|2024-08-07 06:56:30|24.4|21.4|24.41|21.41|24.41|21.41|24.4|21.4|0
1723013800000|2024-08-07 06:56:40|24.38|21.38|24.42|21.42|24.42|21.42|24.38|21.38|0
1723013810000|2024-08-07 06:56:50|24.4|21.4|24.41|21.41|24.41|21.41|24.4|21.4|0
1723013820000|2024-08-07 06:57:00|24.4|21.4|24.41|21.41|24.44|21.44|24.4|21.4|0
1723013830000|2024-08-07 06:57:10|24.42|21.42|24.42|21.42|24.45|21.45|24.42|21.42|0
1723013840000|2024-08-07 06:57:20|24.41|21.41|24.4|21.4|24.41|21.41|24.4|21.4|0
1723013850000|2024-08-07 06:57:30|24.41|21.41|24.41|21.41|24.41|21.41|24.41|21.41|0
1723013860000|2024-08-07 06:57:40|24.47|21.47|24.47|21.47|24.48|21.48|24.47|21.47|0
1723013870000|2024-08-07 06:57:50|24.45|21.45|24.53|21.53|24.53|21.53|24.45|21.45|0
1723013880000|2024-08-07 06:58:00|24.52|21.52|24.53|21.53|24.54|21.54|24.52|21.52|0
1723013890000|2024-08-07 06:58:10|24.51|21.51|24.51|21.51|24.51|21.51|24.48|21.48|0
1723013900000|2024-08-07 06:58:20|24.5|21.5|24.5|21.5|24.51|21.51|24.5|21.5|0
1723013910000|2024-08-07 06:58:30|24.45|21.45|24.42|21.42|24.45|21.45|24.42|21.42|0
1723013920000|2024-08-07 06:58:40|24.41|21.41|24.39|21.39|24.41|21.41|24.38|21.38|0
1723013930000|2024-08-07 06:58:50|24.41|21.41|24.4|21.4|24.41|21.41|24.4|21.4|0
1723013940000|2024-08-07 06:59:00|24.41|21.41|24.38|21.38|24.41|21.41|24.38|21.38|0
1723013950000|2024-08-07 06:59:10|24.34|21.34|24.36|21.36|24.37|21.37|24.34|21.34|0
1723013960000|2024-08-07 06:59:20|24.34|21.34|24.31|21.31|24.34|21.34|24.31|21.31|0
1723013970000|2024-08-07 06:59:30|24.28|21.28|24.28|21.28|24.28|21.28|24.28|21.28|0
1723013980000|2024-08-07 06:59:40|24.25|21.25|24.26|21.26|24.26|21.26|24.25|21.25|0
1723013990000|2024-08-07 06:59:50|24.24|21.24|24.22|21.22|24.24|21.24|24.22|21.22|0
1723014000000|2024-08-07 07:00:00|24.44|21.44|24.44|21.44|24.44|21.44|24.44|21.44|0
1723014010000|2024-08-07 07:00:10|24.47|21.47|24.48|21.48|24.51|21.51|24.47|21.47|0
1723014020000|2024-08-07 07:00:20|24.51|21.51|24.5|21.5|24.51|21.51|24.47|21.47|0
1723014030000|2024-08-07 07:00:30|24.55|21.55|24.66|21.66|24.66|21.66|24.55|21.55|0
1723014040000|2024-08-07 07:00:40|24.73|21.73|24.72|21.72|24.73|21.73|24.71|21.71|0
1723014050000|2024-08-07 07:00:50|24.71|21.71|24.75|21.75|24.75|21.75|24.64|21.64|0
1723014060000|2024-08-07 07:01:00|24.78|21.78|24.83|21.83|24.86|21.86|24.78|21.78|0
1723014070000|2024-08-07 07:01:10|24.82|21.82|24.78|21.78|24.85|21.85|24.78|21.78|0
1723014080000|2024-08-07 07:01:20|24.84|21.84|24.75|21.75|24.84|21.84|24.75|21.75|0
1723014090000|2024-08-07 07:01:30|24.76|21.76|24.83|21.83|24.83|21.83|24.75|21.75|0
1723014100000|2024-08-07 07:01:40|24.86|21.86|24.78|21.78|24.86|21.86|24.75|21.75|0
1723014110000|2024-08-07 07:01:50|24.75|21.75|24.7|21.7|24.76|21.76|24.7|21.7|0
1723014120000|2024-08-07 07:02:00|24.72|21.72|24.7|21.7|24.74|21.74|24.7|21.7|0
1723014130000|2024-08-07 07:02:10|24.71|21.71|24.76|21.76|24.76|21.76|24.71|21.71|0
1723014140000|2024-08-07 07:02:20|24.8|21.8|24.82|21.82|24.85|21.85|24.8|21.8|0
1723014150000|2024-08-07 07:02:30|24.81|21.81|24.83|21.83|24.83|21.83|24.81|21.81|0
1723014160000|2024-08-07 07:02:40|24.82|21.82|24.96|21.96|24.96|21.96|24.82|21.82|0
1723014170000|2024-08-07 07:02:50|24.85|21.85|24.75|21.75|24.85|21.85|24.75|21.75|0
1723014180000|2024-08-07 07:03:00|24.76|21.76|24.74|21.74|24.76|21.76|24.74|21.74|0
1723014190000|2024-08-07 07:03:10|24.68|21.68|24.65|21.65|24.69|21.69|24.65|21.65|0
1723014200000|2024-08-07 07:03:20|24.64|21.64|24.62|21.62|24.67|21.67|24.62|21.62|0
1723014210000|2024-08-07 07:03:30|24.64|21.64|24.63|21.63|24.64|21.64|24.62|21.62|0
1723014220000|2024-08-07 07:03:40|24.71|21.71|24.7|21.7|24.71|21.71|24.7|21.7|0
1723014230000|2024-08-07 07:03:50|24.68|21.68|24.7|21.7|24.7|21.7|24.67|21.67|0
1723014240000|2024-08-07 07:04:00|24.65|21.65|24.6|21.6|24.65|21.65|24.59|21.59|0
1723014250000|2024-08-07 07:04:10|24.57|21.57|24.57|21.57|24.57|21.57|24.57|21.57|0
1723014260000|2024-08-07 07:04:20|24.58|21.58|24.62|21.62|24.63|21.63|24.58|21.58|0
1723014270000|2024-08-07 07:04:30|24.61|21.61|24.59|21.59|24.61|21.61|24.59|21.59|0
1723014280000|2024-08-07 07:04:40|24.6|21.6|24.57|21.57|24.6|21.6|24.57|21.57|0
1723014290000|2024-08-07 07:04:50|24.58|21.58|24.62|21.62|24.62|21.62|24.58|21.58|0
1723014300000|2024-08-07 07:05:00|24.64|21.64|24.61|21.61|24.64|21.64|24.61|21.61|0
1723014310000|2024-08-07 07:05:10|24.62|21.62|24.65|21.65|24.65|21.65|24.62|21.62|0
1723014320000|2024-08-07 07:05:20|24.64|21.64|24.59|21.59|24.64|21.64|24.59|21.59|0
1723014330000|2024-08-07 07:05:30|24.6|21.6|24.49|21.49|24.6|21.6|24.49|21.49|0
1723014340000|2024-08-07 07:05:40|24.55|21.55|24.52|21.52|24.55|21.55|24.52|21.52|0
1723014350000|2024-08-07 07:05:50|24.53|21.53|24.51|21.51|24.53|21.53|24.51|21.51|0
1723014360000|2024-08-07 07:06:00|24.48|21.48|24.44|21.44|24.48|21.48|24.44|21.44|0
1723014370000|2024-08-07 07:06:10|24.43|21.43|24.33|21.33|24.43|21.43|24.33|21.33|0
1723014380000|2024-08-07 07:06:20|24.3|21.3|24.31|21.31|24.31|21.31|24.3|21.3|0
1723014390000|2024-08-07 07:06:30|24.33|21.33|24.3|21.3|24.33|21.33|24.3|21.3|0
1723014400000|2024-08-07 07:06:40|24.25|21.25|24.24|21.24|24.28|21.28|24.24|21.24|0
1723014410000|2024-08-07 07:06:50|24.25|21.25|24.23|21.23|24.25|21.25|24.23|21.23|0
1723014420000|2024-08-07 07:07:00|24.21|21.21|24.23|21.23|24.26|21.26|24.21|21.21|0
1723014430000|2024-08-07 07:07:10|24.25|21.25|24.25|21.25|24.25|21.25|24.23|21.23|0
1723014440000|2024-08-07 07:07:20|24.2|21.2|24.26|21.26|24.26|21.26|24.2|21.2|0
1723014450000|2024-08-07 07:07:30|24.27|21.27|24.28|21.28|24.28|21.28|24.27|21.27|0
1723014460000|2024-08-07 07:07:40|24.31|21.31|24.26|21.26|24.31|21.31|24.26|21.26|0
1723014470000|2024-08-07 07:07:50|24.25|21.25|24.21|21.21|24.25|21.25|24.21|21.21|0
1723014480000|2024-08-07 07:08:00|24.23|21.23|24.21|21.21|24.24|21.24|24.21|21.21|0
1723014490000|2024-08-07 07:08:10|24.22|21.22|24.23|21.23|24.26|21.26|24.22|21.22|0
1723014500000|2024-08-07 07:08:20|24.25|21.25|24.29|21.29|24.29|21.29|24.25|21.25|0
1723014510000|2024-08-07 07:08:30|24.28|21.28|24.32|21.32|24.32|21.32|24.28|21.28|0
1723014520000|2024-08-07 07:08:40|24.31|21.31|24.28|21.28|24.31|21.31|24.28|21.28|0
1723014530000|2024-08-07 07:08:50|24.22|21.22|24.23|21.23|24.23|21.23|24.22|21.22|0
1723014540000|2024-08-07 07:09:00|24.25|21.25|24.22|21.22|24.25|21.25|24.22|21.22|0
1723014550000|2024-08-07 07:09:10|24.23|21.23|24.22|21.22|24.23|21.23|24.2|21.2|0
1723014560000|2024-08-07 07:09:20|24.23|21.23|24.23|21.23|24.23|21.23|24.23|21.23|0
1723014570000|2024-08-07 07:09:30|24.24|21.24|24.22|21.22|24.24|21.24|24.22|21.22|0
1723014580000|2024-08-07 07:09:40|24.19|21.19|24.13|21.13|24.19|21.19|24.13|21.13|0
1723014600000|2024-08-07 07:10:00|24.14|21.14|24.13|21.13|24.16|21.16|24.13|21.13|0
1723014610000|2024-08-07 07:10:10|24.12|21.12|24.06|21.06|24.12|21.12|24.06|21.06|0
1723014620000|2024-08-07 07:10:20|24.03|21.03|24|21|24.03|21.03|24|21|0
1723014630000|2024-08-07 07:10:30|24.01|21.01|24.06|21.06|24.06|21.06|24.01|21.01|0
1723014640000|2024-08-07 07:10:40|24.09|21.09|24.08|21.08|24.09|21.09|24.08|21.08|0
1723014650000|2024-08-07 07:10:50|24.07|21.07|24|21|24.07|21.07|24|21|0
1723014660000|2024-08-07 07:11:00|24.01|21.01|24.1|21.1|24.1|21.1|23.99|20.99|0
1723014670000|2024-08-07 07:11:10|24.12|21.12|24.16|21.16|24.17|21.17|24.12|21.12|0
1723014680000|2024-08-07 07:11:20|24.21|21.21|24.24|21.24|24.24|21.24|24.21|21.21|0
1723014690000|2024-08-07 07:11:30|24.25|21.25|24.31|21.31|24.31|21.31|24.25|21.25|0
1723014700000|2024-08-07 07:11:40|24.35|21.35|24.38|21.38|24.38|21.38|24.35|21.35|0
1723014710000|2024-08-07 07:11:50|24.35|21.35|24.37|21.37|24.37|21.37|24.35|21.35|0
1723014720000|2024-08-07 07:12:00|24.32|21.32|24.37|21.37|24.37|21.37|24.32|21.32|0
1723014730000|2024-08-07 07:12:10|24.35|21.35|24.35|21.35|24.35|21.35|24.35|21.35|0
1723014740000|2024-08-07 07:12:20|24.32|21.32|24.29|21.29|24.32|21.32|24.29|21.29|0
1723014750000|2024-08-07 07:12:30|24.31|21.31|24.38|21.38|24.38|21.38|24.31|21.31|0
1723014760000|2024-08-07 07:12:40|24.42|21.42|24.41|21.41|24.42|21.42|24.41|21.41|0
1723014770000|2024-08-07 07:12:50|24.45|21.45|24.4|21.4|24.45|21.45|24.38|21.38|0
1723014780000|2024-08-07 07:13:00|24.42|21.42|24.5|21.5|24.51|21.51|24.42|21.42|0
1723014790000|2024-08-07 07:13:10|24.57|21.57|24.55|21.55|24.57|21.57|24.54|21.54|0
1723014800000|2024-08-07 07:13:20|24.57|21.57|24.57|21.57|24.57|21.57|24.57|21.57|0
1723014810000|2024-08-07 07:13:30|24.58|21.58|24.6|21.6|24.6|21.6|24.57|21.57|0
1723014820000|2024-08-07 07:13:40|24.58|21.58|24.58|21.58|24.58|21.58|24.58|21.58|0
1723014830000|2024-08-07 07:13:50|24.55|21.55|24.5|21.5|24.55|21.55|24.5|21.5|0
1723014840000|2024-08-07 07:14:00|24.51|21.51|24.34|21.34|24.51|21.51|24.34|21.34|0
1723014850000|2024-08-07 07:14:10|24.33|21.33|24.34|21.34|24.34|21.34|24.33|21.33|0
1723014860000|2024-08-07 07:14:20|24.36|21.36|24.38|21.38|24.42|21.42|24.36|21.36|0
1723014870000|2024-08-07 07:14:30|24.34|21.34|24.35|21.35|24.35|21.35|24.34|21.34|0
1723014880000|2024-08-07 07:14:40|24.31|21.31|24.31|21.31|24.33|21.33|24.31|21.31|0
1723014890000|2024-08-07 07:14:50|24.35|21.35|24.38|21.38|24.38|21.38|24.35|21.35|0
1723014910000|2024-08-07 07:15:10|24.35|21.35|24.28|21.28|24.35|21.35|24.26|21.26|0
1723014920000|2024-08-07 07:15:20|24.25|21.25|24.24|21.24|24.25|21.25|24.23|21.23|0
1723014930000|2024-08-07 07:15:30|24.29|21.29|24.26|21.26|24.3|21.3|24.26|21.26|0
1723014940000|2024-08-07 07:15:40|24.24|21.24|24.24|21.24|24.24|21.24|24.24|21.24|0
1723014950000|2024-08-07 07:15:50|24.26|21.26|24.28|21.28|24.31|21.31|24.26|21.26|0
1723014960000|2024-08-07 07:16:00|24.31|21.31|24.35|21.35|24.37|21.37|24.31|21.31|0
1723014970000|2024-08-07 07:16:10|24.37|21.37|24.37|21.37|24.38|21.38|24.37|21.37|0
1723014990000|2024-08-07 07:16:30|24.35|21.35|24.37|21.37|24.37|21.37|24.35|21.35|0
1723015000000|2024-08-07 07:16:40|24.36|21.36|24.37|21.37|24.37|21.37|24.35|21.35|0
1723015010000|2024-08-07 07:16:50|24.38|21.38|24.44|21.44|24.44|21.44|24.38|21.38|0
1723015020000|2024-08-07 07:17:00|24.43|21.43|24.43|21.43|24.47|21.47|24.43|21.43|0
1723015030000|2024-08-07 07:17:10|24.4|21.4|24.32|21.32|24.4|21.4|24.32|21.32|0
1723015040000|2024-08-07 07:17:20|24.34|21.34|24.31|21.31|24.34|21.34|24.29|21.29|0
1723015060000|2024-08-07 07:17:40|24.3|21.3|24.29|21.29|24.31|21.31|24.29|21.29|0
1723015070000|2024-08-07 07:17:50|24.38|21.38|24.36|21.36|24.38|21.38|24.36|21.36|0
1723015080000|2024-08-07 07:18:00|24.41|21.41|24.43|21.43|24.43|21.43|24.4|21.4|0
1723015090000|2024-08-07 07:18:10|24.41|21.41|24.44|21.44|24.46|21.46|24.41|21.41|0
1723015100000|2024-08-07 07:18:20|24.47|21.47|24.51|21.51|24.52|21.52|24.47|21.47|0
1723015110000|2024-08-07 07:18:30|24.52|21.52|24.42|21.42|24.52|21.52|24.42|21.42|0
1723015120000|2024-08-07 07:18:40|24.41|21.41|24.37|21.37|24.41|21.41|24.37|21.37|0
1723015130000|2024-08-07 07:18:50|24.34|21.34|24.4|21.4|24.4|21.4|24.34|21.34|0
1723015140000|2024-08-07 07:19:00|24.43|21.43|24.35|21.35|24.53|21.53|24.35|21.35|0
1723015150000|2024-08-07 07:19:10|24.38|21.38|24.47|21.47|24.47|21.47|24.38|21.38|0
1723015160000|2024-08-07 07:19:20|24.44|21.44|24.5|21.5|24.5|21.5|24.44|21.44|0
1723015170000|2024-08-07 07:19:30|24.51|21.51|24.52|21.52|24.52|21.52|24.5|21.5|0
1723015180000|2024-08-07 07:19:40|24.48|21.48|24.47|21.47|24.48|21.48|24.47|21.47|0
1723015190000|2024-08-07 07:19:50|24.48|21.48|24.5|21.5|24.52|21.52|24.48|21.48|0
1723015200000|2024-08-07 07:20:00|24.51|21.51|24.56|21.56|24.56|21.56|24.51|21.51|0
1723015210000|2024-08-07 07:20:10|24.55|21.55|24.67|21.67|24.67|21.67|24.55|21.55|0
1723015220000|2024-08-07 07:20:20|24.64|21.64|24.61|21.61|24.64|21.64|24.61|21.61|0
1723015230000|2024-08-07 07:20:30|24.64|21.64|24.67|21.67|24.67|21.67|24.63|21.63|0
1723015240000|2024-08-07 07:20:40|24.69|21.69|24.71|21.71|24.71|21.71|24.69|21.69|0
1723015250000|2024-08-07 07:20:50|24.73|21.73|24.73|21.73|24.73|21.73|24.73|21.73|0
1723015260000|2024-08-07 07:21:00|24.76|21.76|24.75|21.75|24.78|21.78|24.75|21.75|0
1723015270000|2024-08-07 07:21:10|24.77|21.77|24.77|21.77|24.77|21.77|24.75|21.75|0
1723015280000|2024-08-07 07:21:20|24.8|21.8|24.77|21.77|24.81|21.81|24.77|21.77|0
1723015290000|2024-08-07 07:21:30|24.78|21.78|24.74|21.74|24.78|21.78|24.74|21.74|0
1723015300000|2024-08-07 07:21:40|24.75|21.75|24.71|21.71|24.75|21.75|24.7|21.7|0
1723015310000|2024-08-07 07:21:50|24.75|21.75|24.77|21.77|24.78|21.78|24.75|21.75|0
1723015320000|2024-08-07 07:22:00|24.81|21.81|24.83|21.83|24.83|21.83|24.78|21.78|0
1723015330000|2024-08-07 07:22:10|24.86|21.86|24.95|21.95|24.97|21.97|24.86|21.86|0
1723015340000|2024-08-07 07:22:20|25.03|22.03|24.97|21.97|25.03|22.03|24.97|21.97|0
1723015350000|2024-08-07 07:22:30|24.96|21.96|24.92|21.92|24.96|21.96|24.92|21.92|0
1723015360000|2024-08-07 07:22:40|24.91|21.91|24.94|21.94|24.94|21.94|24.89|21.89|0
1723015370000|2024-08-07 07:22:50|24.93|21.93|24.91|21.91|24.93|21.93|24.91|21.91|0
1723015380000|2024-08-07 07:23:00|24.94|21.94|25|22|25|22|24.94|21.94|0
1723015390000|2024-08-07 07:23:10|25.07|22.07|25.29|22.29|25.29|22.29|25.07|22.07|0
1723015400000|2024-08-07 07:23:20|25.25|22.25|25.25|22.25|25.25|22.25|25.25|22.25|0
1723015410000|2024-08-07 07:23:30|25.23|22.23|25.24|22.24|25.25|22.25|25.23|22.23|0
1723015420000|2024-08-07 07:23:40|25.25|22.25|25.29|22.29|25.29|22.29|25.25|22.25|0
1723015430000|2024-08-07 07:23:50|25.35|22.35|25.35|22.35|25.35|22.35|25.35|22.35|0
1723015440000|2024-08-07 07:24:00|25.34|22.34|25.41|22.41|25.41|22.41|25.34|22.34|0
1723015450000|2024-08-07 07:24:10|25.39|22.39|25.29|22.29|25.39|22.39|25.29|22.29|0
1723015460000|2024-08-07 07:24:20|25.31|22.31|25.29|22.29|25.31|22.31|25.28|22.28|0
1723015470000|2024-08-07 07:24:30|25.28|22.28|25.24|22.24|25.28|22.28|25.24|22.24|0
1723015480000|2024-08-07 07:24:40|25.25|22.25|25.29|22.29|25.29|22.29|25.25|22.25|0
1723015490000|2024-08-07 07:24:50|25.27|22.27|25.27|22.27|25.27|22.27|25.27|22.27|0
1723015500000|2024-08-07 07:25:00|25.29|22.29|25.32|22.32|25.32|22.32|25.29|22.29|0
1723015510000|2024-08-07 07:25:10|25.33|22.33|25.81|22.81|25.85|22.85|25.33|22.33|0
1723015520000|2024-08-07 07:25:20|25.75|22.75|25.7|22.7|25.75|22.75|25.7|22.7|0
1723015530000|2024-08-07 07:25:30|25.72|22.72|25.76|22.76|25.78|22.78|25.72|22.72|0
1723015540000|2024-08-07 07:25:40|25.75|22.75|25.72|22.72|25.75|22.75|25.7|22.7|0
1723015550000|2024-08-07 07:25:50|25.73|22.73|25.72|22.72|25.73|22.73|25.72|22.72|0
1723015560000|2024-08-07 07:26:00|25.75|22.75|25.75|22.75|25.75|22.75|25.75|22.75|0
1723015570000|2024-08-07 07:26:10|25.72|22.72|25.76|22.76|25.76|22.76|25.72|22.72|0
1723015580000|2024-08-07 07:26:20|25.72|22.72|25.7|22.7|25.73|22.73|25.7|22.7|0
1723015590000|2024-08-07 07:26:30|25.71|22.71|25.76|22.76|25.76|22.76|25.71|22.71|0
1723015600000|2024-08-07 07:26:40|25.78|22.78|25.86|22.86|25.87|22.87|25.78|22.78|0
1723015610000|2024-08-07 07:26:50|25.89|22.89|25.94|22.94|25.94|22.94|25.88|22.88|0
1723015620000|2024-08-07 07:27:00|25.93|22.93|25.96|22.96|25.97|22.97|25.93|22.93|0
1723015630000|2024-08-07 07:27:10|25.97|22.97|25.97|22.97|25.97|22.97|25.97|22.97|0
1723015640000|2024-08-07 07:27:20|25.93|22.93|25.86|22.86|25.96|22.96|25.86|22.86|0
1723015650000|2024-08-07 07:27:30|25.84|22.84|25.88|22.88|25.88|22.88|25.83|22.83|0
1723015660000|2024-08-07 07:27:40|25.82|22.82|25.81|22.81|25.84|22.84|25.8|22.8|0
1723015670000|2024-08-07 07:27:50|25.84|22.84|25.83|22.83|25.84|22.84|25.83|22.83|0
1723015680000|2024-08-07 07:28:00|25.76|22.76|25.73|22.73|25.76|22.76|25.73|22.73|0
1723015690000|2024-08-07 07:28:10|25.69|22.69|25.7|22.7|25.7|22.7|25.69|22.69|0
1723015700000|2024-08-07 07:28:20|25.67|22.67|25.72|22.72|25.72|22.72|25.67|22.67|0
1723015710000|2024-08-07 07:28:30|25.67|22.67|25.65|22.65|25.67|22.67|25.65|22.65|0
1723015720000|2024-08-07 07:28:40|25.67|22.67|25.71|22.71|25.71|22.71|25.67|22.67|0
1723015730000|2024-08-07 07:28:50|25.68|22.68|25.68|22.68|25.68|22.68|25.65|22.65|0
1723015740000|2024-08-07 07:29:00|25.71|22.71|25.63|22.63|25.71|22.71|25.62|22.62|0
1723015750000|2024-08-07 07:29:10|25.62|22.62|25.62|22.62|25.65|22.65|25.62|22.62|0
1723015760000|2024-08-07 07:29:20|25.59|22.59|25.6|22.6|25.6|22.6|25.59|22.59|0
1723015770000|2024-08-07 07:29:30|25.61|22.61|25.63|22.63|25.63|22.63|25.61|22.61|0
1723015780000|2024-08-07 07:29:40|25.65|22.65|25.63|22.63|25.68|22.68|25.63|22.63|0
1723015790000|2024-08-07 07:29:50|25.68|22.68|25.7|22.7|25.71|22.71|25.68|22.68|0
1723015800000|2024-08-07 07:30:00|25.71|22.71|25.59|22.59|25.71|22.71|25.58|22.58|0
1723015810000|2024-08-07 07:30:10|25.49|22.49|25.49|22.49|25.51|22.51|25.49|22.49|0
1723015820000|2024-08-07 07:30:20|25.51|22.51|25.48|22.48|25.51|22.51|25.44|22.44|0
1723015830000|2024-08-07 07:30:30|25.47|22.47|25.43|22.43|25.47|22.47|25.43|22.43|0
1723015840000|2024-08-07 07:30:40|25.46|22.46|25.55|22.55|25.55|22.55|25.46|22.46|0
1723015850000|2024-08-07 07:30:50|25.49|22.49|25.51|22.51|25.51|22.51|25.49|22.49|0
1723015860000|2024-08-07 07:31:00|25.54|22.54|25.55|22.55|25.55|22.55|25.52|22.52|0
1723015870000|2024-08-07 07:31:10|25.52|22.52|25.57|22.57|25.57|22.57|25.49|22.49|0
1723015880000|2024-08-07 07:31:20|25.56|22.56|25.59|22.59|25.59|22.59|25.56|22.56|0
1723015890000|2024-08-07 07:31:30|25.6|22.6|25.46|22.46|25.6|22.6|25.46|22.46|0
1723015900000|2024-08-07 07:31:40|25.49|22.49|25.51|22.51|25.51|22.51|25.47|22.47|0
1723015910000|2024-08-07 07:31:50|25.52|22.52|25.55|22.55|25.55|22.55|25.52|22.52|0
1723015920000|2024-08-07 07:32:00|25.61|22.61|25.57|22.57|25.61|22.61|25.55|22.55|0
1723015930000|2024-08-07 07:32:10|25.58|22.58|25.59|22.59|25.59|22.59|25.57|22.57|0
1723015940000|2024-08-07 07:32:20|25.6|22.6|25.67|22.67|25.67|22.67|25.59|22.59|0
1723015950000|2024-08-07 07:32:30|25.68|22.68|25.7|22.7|25.7|22.7|25.68|22.68|0
1723015960000|2024-08-07 07:32:40|25.67|22.67|25.51|22.51|25.67|22.67|25.51|22.51|0
1723015970000|2024-08-07 07:32:50|25.54|22.54|25.54|22.54|25.54|22.54|25.54|22.54|0
1723015980000|2024-08-07 07:33:00|25.52|22.52|25.5|22.5|25.52|22.52|25.5|22.5|0
1723015990000|2024-08-07 07:33:10|25.48|22.48|25.48|22.48|25.48|22.48|25.48|22.48|0
1723016000000|2024-08-07 07:33:20|25.49|22.49|25.5|22.5|25.5|22.5|25.49|22.49|0
1723016010000|2024-08-07 07:33:30|25.47|22.47|25.49|22.49|25.5|22.5|25.47|22.47|0
1723016020000|2024-08-07 07:33:40|25.5|22.5|25.46|22.46|25.5|22.5|25.45|22.45|0
1723016030000|2024-08-07 07:33:50|25.44|22.44|25.37|22.37|25.44|22.44|25.37|22.37|0
1723016040000|2024-08-07 07:34:00|25.38|22.38|25.35|22.35|25.38|22.38|25.35|22.35|0
1723016050000|2024-08-07 07:34:10|25.28|22.28|25.29|22.29|25.29|22.29|25.25|22.25|0
1723016060000|2024-08-07 07:34:20|25.3|22.3|25.35|22.35|25.35|22.35|25.3|22.3|0
1723016070000|2024-08-07 07:34:30|25.34|22.34|25.27|22.27|25.35|22.35|25.27|22.27|0
1723016080000|2024-08-07 07:34:40|25.28|22.28|25.27|22.27|25.28|22.28|25.25|22.25|0
1723016090000|2024-08-07 07:34:50|25.24|22.24|25.25|22.25|25.25|22.25|25.23|22.23|0
1723016100000|2024-08-07 07:35:00|25.2|22.2|25.13|22.13|25.2|22.2|25.09|22.09|0
1723016110000|2024-08-07 07:35:10|25.09|22.09|25.06|22.06|25.1|22.1|25.06|22.06|0
1723016120000|2024-08-07 07:35:20|25.08|22.08|25.03|22.03|25.08|22.08|25.03|22.03|0
1723016130000|2024-08-07 07:35:30|25.06|22.06|25.17|22.17|25.17|22.17|25.06|22.06|0
1723016140000|2024-08-07 07:35:40|25.14|22.14|25.27|22.27|25.27|22.27|25.14|22.14|0
1723016150000|2024-08-07 07:35:50|25.18|22.18|25.16|22.16|25.19|22.19|25.15|22.15|0
1723016160000|2024-08-07 07:36:00|25.17|22.17|25.12|22.12|25.17|22.17|25.12|22.12|0
1723016170000|2024-08-07 07:36:10|25.17|22.17|25.09|22.09|25.17|22.17|25.09|22.09|0
1723016180000|2024-08-07 07:36:20|25.1|22.1|25.08|22.08|25.11|22.11|25.08|22.08|0
1723016190000|2024-08-07 07:36:30|25.04|22.04|24.89|21.89|25.04|22.04|24.89|21.89|0
1723016200000|2024-08-07 07:36:40|24.84|21.84|24.89|21.89|24.9|21.9|24.84|21.84|0
1723016210000|2024-08-07 07:36:50|24.85|21.85|24.86|21.86|24.86|21.86|24.84|21.84|0
1723016220000|2024-08-07 07:37:00|24.93|21.93|24.84|21.84|24.93|21.93|24.84|21.84|0
1723016230000|2024-08-07 07:37:10|24.85|21.85|24.82|21.82|24.85|21.85|24.82|21.82|0
1723016240000|2024-08-07 07:37:20|24.79|21.79|24.76|21.76|24.79|21.79|24.73|21.73|0
1723016250000|2024-08-07 07:37:30|24.75|21.75|24.75|21.75|24.79|21.79|24.75|21.75|0
1723016260000|2024-08-07 07:37:40|24.76|21.76|24.73|21.73|24.76|21.76|24.73|21.73|0
1723016270000|2024-08-07 07:37:50|24.76|21.76|24.72|21.72|24.77|21.77|24.72|21.72|0
1723016280000|2024-08-07 07:38:00|24.67|21.67|24.67|21.67|24.67|21.67|24.63|21.63|0
1723016290000|2024-08-07 07:38:10|24.72|21.72|24.75|21.75|24.75|21.75|24.72|21.72|0
1723016300000|2024-08-07 07:38:20|24.76|21.76|24.78|21.78|24.78|21.78|24.76|21.76|0
1723016310000|2024-08-07 07:38:30|24.79|21.79|24.78|21.78|24.79|21.79|24.74|21.74|0
1723016320000|2024-08-07 07:38:40|24.79|21.79|24.72|21.72|24.79|21.79|24.72|21.72|0
1723016330000|2024-08-07 07:38:50|24.69|21.69|24.69|21.69|24.7|21.7|24.69|21.69|0
1723016340000|2024-08-07 07:39:00|24.72|21.72|24.75|21.75|24.75|21.75|24.71|21.71|0
1723016350000|2024-08-07 07:39:10|24.68|21.68|24.78|21.78|24.78|21.78|24.68|21.68|0
1723016360000|2024-08-07 07:39:20|24.79|21.79|24.79|21.79|24.79|21.79|24.77|21.77|0
1723016370000|2024-08-07 07:39:30|24.85|21.85|24.86|21.86|24.86|21.86|24.85|21.85|0
1723016380000|2024-08-07 07:39:40|24.85|21.85|24.82|21.82|24.85|21.85|24.82|21.82|0
1723016390000|2024-08-07 07:39:50|24.86|21.86|24.87|21.87|24.87|21.87|24.86|21.86|0
1723016400000|2024-08-07 07:40:00|24.88|21.88|24.76|21.76|24.88|21.88|24.76|21.76|0
1723016410000|2024-08-07 07:40:10|24.81|21.81|24.84|21.84|24.86|21.86|24.81|21.81|0
1723016420000|2024-08-07 07:40:20|24.87|21.87|24.87|21.87|24.87|21.87|24.86|21.86|0
1723016430000|2024-08-07 07:40:30|24.93|21.93|24.91|21.91|24.93|21.93|24.89|21.89|0
1723016440000|2024-08-07 07:40:40|24.83|21.83|24.81|21.81|24.86|21.86|24.81|21.81|0
1723016450000|2024-08-07 07:40:50|24.79|21.79|24.82|21.82|24.82|21.82|24.79|21.79|0
1723016460000|2024-08-07 07:41:00|24.81|21.81|24.84|21.84|24.86|21.86|24.81|21.81|0
1723016470000|2024-08-07 07:41:10|24.85|21.85|24.82|21.82|24.87|21.87|24.82|21.82|0
1723016480000|2024-08-07 07:41:20|24.84|21.84|24.86|21.86|24.86|21.86|24.82|21.82|0
1723016490000|2024-08-07 07:41:30|24.88|21.88|24.92|21.92|24.92|21.92|24.88|21.88|0
1723016500000|2024-08-07 07:41:40|24.93|21.93|25.07|22.07|25.07|22.07|24.93|21.93|0
1723016510000|2024-08-07 07:41:50|25.08|22.08|25.07|22.07|25.08|22.08|25.04|22.04|0
1723016520000|2024-08-07 07:42:00|25.06|22.06|25.08|22.08|25.09|22.09|25.06|22.06|0
1723016530000|2024-08-07 07:42:10|25.03|22.03|24.99|21.99|25.03|22.03|24.99|21.99|0
1723016540000|2024-08-07 07:42:20|25.01|22.01|25.03|22.03|25.03|22.03|25|22|0
1723016550000|2024-08-07 07:42:30|25.02|22.02|25.06|22.06|25.07|22.07|25.02|22.02|0
1723016560000|2024-08-07 07:42:40|25.1|22.1|25.03|22.03|25.1|22.1|25.03|22.03|0
1723016570000|2024-08-07 07:42:50|25.01|22.01|24.95|21.95|25.01|22.01|24.92|21.92|0
1723016580000|2024-08-07 07:43:00|24.97|21.97|25.09|22.09|25.09|22.09|24.96|21.96|0
1723016590000|2024-08-07 07:43:10|25.06|22.06|25.11|22.11|25.11|22.11|25.06|22.06|0
1723016600000|2024-08-07 07:43:20|25.1|22.1|25.14|22.14|25.14|22.14|25.1|22.1|0
1723016610000|2024-08-07 07:43:30|25.13|22.13|25.18|22.18|25.18|22.18|25.13|22.13|0
1723016620000|2024-08-07 07:43:40|25.21|22.21|25.26|22.26|25.27|22.27|25.21|22.21|0
1723016630000|2024-08-07 07:43:50|25.25|22.25|25.34|22.34|25.34|22.34|25.25|22.25|0
1723016640000|2024-08-07 07:44:00|25.28|22.28|25.3|22.3|25.32|22.32|25.27|22.27|0
1723016650000|2024-08-07 07:44:10|25.32|22.32|25.37|22.37|25.37|22.37|25.31|22.31|0
1723016660000|2024-08-07 07:44:20|25.32|22.32|25.32|22.32|25.33|22.33|25.32|22.32|0
1723016670000|2024-08-07 07:44:30|25.34|22.34|25.35|22.35|25.36|22.36|25.34|22.34|0
1723016680000|2024-08-07 07:44:40|25.32|22.32|25.4|22.4|25.4|22.4|25.32|22.32|0
1723016690000|2024-08-07 07:44:50|25.41|22.41|25.44|22.44|25.44|22.44|25.41|22.41|0
1723016700000|2024-08-07 07:45:00|25.43|22.43|25.63|22.63|25.63|22.63|25.43|22.43|0
1723016710000|2024-08-07 07:45:10|25.65|22.65|25.69|22.69|25.69|22.69|25.63|22.63|0
1723016720000|2024-08-07 07:45:20|25.73|22.73|25.78|22.78|25.78|22.78|25.71|22.71|0
1723016730000|2024-08-07 07:45:30|25.72|22.72|25.69|22.69|25.75|22.75|25.69|22.69|0
1723016740000|2024-08-07 07:45:40|25.68|22.68|25.6|22.6|25.68|22.68|25.6|22.6|0
1723016750000|2024-08-07 07:45:50|25.66|22.66|25.64|22.64|25.67|22.67|25.64|22.64|0
1723016760000|2024-08-07 07:46:00|25.63|22.63|25.67|22.67|25.67|22.67|25.63|22.63|0
1723016770000|2024-08-07 07:46:10|25.66|22.66|25.67|22.67|25.67|22.67|25.59|22.59|0
1723016780000|2024-08-07 07:46:20|25.69|22.69|25.67|22.67|25.69|22.69|25.67|22.67|0
1723016790000|2024-08-07 07:46:30|25.66|22.66|25.69|22.69|25.69|22.69|25.66|22.66|0
1723016800000|2024-08-07 07:46:40|25.67|22.67|25.64|22.64|25.67|22.67|25.64|22.64|0
1723016810000|2024-08-07 07:46:50|25.63|22.63|25.61|22.61|25.63|22.63|25.61|22.61|0
1723016820000|2024-08-07 07:47:00|25.59|22.59|25.57|22.57|25.59|22.59|25.57|22.57|0
1723016830000|2024-08-07 07:47:10|25.59|22.59|25.54|22.54|25.59|22.59|25.54|22.54|0
1723016840000|2024-08-07 07:47:20|25.5|22.5|25.52|22.52|25.52|22.52|25.48|22.48|0
1723016850000|2024-08-07 07:47:30|25.5|22.5|25.5|22.5|25.5|22.5|25.47|22.47|0
1723016860000|2024-08-07 07:47:40|25.48|22.48|25.48|22.48|25.52|22.52|25.48|22.48|0
1723016870000|2024-08-07 07:47:50|25.5|22.5|25.52|22.52|25.53|22.53|25.5|22.5|0
1723016880000|2024-08-07 07:48:00|25.55|22.55|25.52|22.52|25.55|22.55|25.52|22.52|0
1723016890000|2024-08-07 07:48:10|25.5|22.5|25.44|22.44|25.51|22.51|25.43|22.43|0
1723016900000|2024-08-07 07:48:20|25.45|22.45|25.33|22.33|25.45|22.45|25.33|22.33|0
1723016910000|2024-08-07 07:48:30|25.31|22.31|25.36|22.36|25.38|22.38|25.31|22.31|0
1723016920000|2024-08-07 07:48:40|25.37|22.37|25.32|22.32|25.37|22.37|25.32|22.32|0
1723016930000|2024-08-07 07:48:50|25.34|22.34|25.34|22.34|25.36|22.36|25.34|22.34|0
1723016940000|2024-08-07 07:49:00|25.33|22.33|25.24|22.24|25.33|22.33|25.23|22.23|0
1723016950000|2024-08-07 07:49:10|25.21|22.21|25.23|22.23|25.23|22.23|25.21|22.21|0
1723016960000|2024-08-07 07:49:20|25.21|22.21|25.2|22.2|25.25|22.25|25.2|22.2|0
1723016970000|2024-08-07 07:49:30|25.23|22.23|25.22|22.22|25.23|22.23|25.22|22.22|0
1723016980000|2024-08-07 07:49:40|25.27|22.27|25.35|22.35|25.35|22.35|25.27|22.27|0
1723016990000|2024-08-07 07:49:50|25.37|22.37|25.34|22.34|25.37|22.37|25.34|22.34|0
1723017000000|2024-08-07 07:50:00|25.31|22.31|25.22|22.22|25.31|22.31|25.22|22.22|0
1723017010000|2024-08-07 07:50:10|25.23|22.23|25.31|22.31|25.31|22.31|25.23|22.23|0
1723017020000|2024-08-07 07:50:20|25.29|22.29|25.33|22.33|25.33|22.33|25.29|22.29|0
1723017030000|2024-08-07 07:50:30|25.36|22.36|25.41|22.41|25.41|22.41|25.36|22.36|0
1723017040000|2024-08-07 07:50:40|25.38|22.38|25.39|22.39|25.39|22.39|25.38|22.38|0
1723017050000|2024-08-07 07:50:50|25.45|22.45|25.41|22.41|25.45|22.45|25.4|22.4|0
1723017060000|2024-08-07 07:51:00|25.45|22.45|25.47|22.47|25.47|22.47|25.44|22.44|0
1723017070000|2024-08-07 07:51:10|25.46|22.46|25.47|22.47|25.47|22.47|25.46|22.46|0
1723017080000|2024-08-07 07:51:20|25.49|22.49|25.52|22.52|25.53|22.53|25.49|22.49|0
1723017090000|2024-08-07 07:51:30|25.51|22.51|25.59|22.59|25.59|22.59|25.51|22.51|0
1723017100000|2024-08-07 07:51:40|25.58|22.58|25.51|22.51|25.58|22.58|25.51|22.51|0
1723017110000|2024-08-07 07:51:50|25.46|22.46|25.39|22.39|25.46|22.46|25.37|22.37|0
1723017120000|2024-08-07 07:52:00|25.42|22.42|25.41|22.41|25.43|22.43|25.4|22.4|0
1723017130000|2024-08-07 07:52:10|25.38|22.38|25.38|22.38|25.41|22.41|25.32|22.32|0
1723017150000|2024-08-07 07:52:30|25.3|22.3|25.32|22.32|25.32|22.32|25.3|22.3|0
1723017160000|2024-08-07 07:52:40|25.33|22.33|25.41|22.41|25.42|22.42|25.33|22.33|0
1723017170000|2024-08-07 07:52:50|25.42|22.42|25.42|22.42|25.45|22.45|25.42|22.42|0
1723017180000|2024-08-07 07:53:00|25.45|22.45|25.45|22.45|25.47|22.47|25.45|22.45|0
1723017190000|2024-08-07 07:53:10|25.49|22.49|25.55|22.55|25.56|22.56|25.49|22.49|0
1723017200000|2024-08-07 07:53:20|25.53|22.53|25.57|22.57|25.57|22.57|25.53|22.53|0
1723017210000|2024-08-07 07:53:30|25.54|22.54|25.58|22.58|25.58|22.58|25.54|22.54|0
1723017220000|2024-08-07 07:53:40|25.61|22.61|25.64|22.64|25.64|22.64|25.61|22.61|0
1723017230000|2024-08-07 07:53:50|25.66|22.66|25.69|22.69|25.69|22.69|25.66|22.66|0
1723017240000|2024-08-07 07:54:00|25.73|22.73|25.76|22.76|25.76|22.76|25.73|22.73|0
1723017250000|2024-08-07 07:54:10|25.8|22.8|25.87|22.87|25.87|22.87|25.8|22.8|0
1723017260000|2024-08-07 07:54:20|25.85|22.85|25.82|22.82|25.85|22.85|25.82|22.82|0
1723017270000|2024-08-07 07:54:30|25.79|22.79|25.73|22.73|25.79|22.79|25.73|22.73|0
1723017280000|2024-08-07 07:54:40|25.71|22.71|25.69|22.69|25.71|22.71|25.69|22.69|0
1723017290000|2024-08-07 07:54:50|25.66|22.66|25.69|22.69|25.69|22.69|25.65|22.65|0
1723017300000|2024-08-07 07:55:00|25.68|22.68|25.69|22.69|25.69|22.69|25.67|22.67|0
1723017310000|2024-08-07 07:55:10|25.63|22.63|25.65|22.65|25.65|22.65|25.63|22.63|0
1723017320000|2024-08-07 07:55:20|25.61|22.61|25.56|22.56|25.61|22.61|25.56|22.56|0
1723017330000|2024-08-07 07:55:30|25.57|22.57|25.56|22.56|25.57|22.57|25.54|22.54|0
1723017340000|2024-08-07 07:55:40|25.53|22.53|25.45|22.45|25.53|22.53|25.43|22.43|0
1723017350000|2024-08-07 07:55:50|25.43|22.43|25.4|22.4|25.43|22.43|25.4|22.4|0
1723017360000|2024-08-07 07:56:00|25.41|22.41|25.34|22.34|25.41|22.41|25.34|22.34|0
1723017370000|2024-08-07 07:56:10|25.28|22.28|25.33|22.33|25.35|22.35|25.26|22.26|0
1723017380000|2024-08-07 07:56:20|25.41|22.41|25.41|22.41|25.41|22.41|25.36|22.36|0
1723017390000|2024-08-07 07:56:30|25.4|22.4|25.49|22.49|25.49|22.49|25.4|22.4|0
1723017400000|2024-08-07 07:56:40|25.29|22.29|25.23|22.23|25.29|22.29|25.23|22.23|0
1723017410000|2024-08-07 07:56:50|25.25|22.25|25.23|22.23|25.26|22.26|25.23|22.23|0
1723017420000|2024-08-07 07:57:00|25.28|22.28|25.32|22.32|25.32|22.32|25.27|22.27|0
1723017430000|2024-08-07 07:57:10|25.29|22.29|25.31|22.31|25.31|22.31|25.29|22.29|0
1723017440000|2024-08-07 07:57:20|25.16|22.16|25.18|22.18|25.18|22.18|25.08|22.08|0
1723017450000|2024-08-07 07:57:30|25.19|22.19|25.09|22.09|25.19|22.19|25.09|22.09|0
1723017460000|2024-08-07 07:57:40|25.08|22.08|25.2|22.2|25.21|22.21|25.08|22.08|0
1723017470000|2024-08-07 07:57:50|24.97|21.97|25.04|22.04|25.04|22.04|24.97|21.97|0
1723017480000|2024-08-07 07:58:00|25.11|22.11|25.11|22.11|25.11|22.11|25.11|22.11|0
1723017490000|2024-08-07 07:58:10|24.53|21.53|24.54|21.54|24.54|21.54|24.52|21.52|0
1723017500000|2024-08-07 07:58:20|24.59|21.59|24.57|21.57|24.59|21.59|24.56|21.56|0
1723017510000|2024-08-07 07:58:30|24.59|21.59|24.62|21.62|24.62|21.62|24.59|21.59|0
1723017520000|2024-08-07 07:58:40|24.57|21.57|24.56|21.56|24.57|21.57|24.53|21.53|0
1723017530000|2024-08-07 07:58:50|24.6|21.6|23.85|20.85|24.6|21.6|23.85|20.85|0
1723017540000|2024-08-07 07:59:00|23.87|20.87|23.89|20.89|23.9|20.9|23.87|20.87|0
1723017550000|2024-08-07 07:59:10|23.98|20.98|23.87|20.87|23.98|20.98|23.87|20.87|0
1723017560000|2024-08-07 07:59:20|23.91|20.91|23.95|20.95|23.95|20.95|23.91|20.91|0
1723017570000|2024-08-07 07:59:30|23.94|20.94|24.01|21.01|24.01|21.01|23.94|20.94|0
1723017580000|2024-08-07 07:59:40|24.02|21.02|24.02|21.02|24.04|21.04|24.01|21.01|0
1723017590000|2024-08-07 07:59:50|24.01|21.01|23.98|20.98|24.01|21.01|23.98|20.98|0
1723017600000|2024-08-07 08:00:00|23.9|20.9|23.85|20.85|23.91|20.91|23.79|20.79|0
1723017610000|2024-08-07 08:00:10|23.94|20.94|24.07|21.07|24.07|21.07|23.94|20.94|0
1723017620000|2024-08-07 08:00:20|24.06|21.06|24.08|21.08|24.13|21.13|24.06|21.06|0
1723017630000|2024-08-07 08:00:30|24.11|21.11|24.04|21.04|24.11|21.11|24.02|21.02|0
1723017640000|2024-08-07 08:00:40|24.01|21.01|23.94|20.94|24.01|21.01|23.94|20.94|0
1723017650000|2024-08-07 08:00:50|23.91|20.91|23.92|20.92|23.94|20.94|23.91|20.91|0
1723017660000|2024-08-07 08:01:00|23.87|20.87|23.89|20.89|23.89|20.89|23.87|20.87|0
1723017670000|2024-08-07 08:01:10|23.84|20.84|23.81|20.81|23.84|20.84|23.78|20.78|0
1723017680000|2024-08-07 08:01:20|23.78|20.78|23.76|20.76|23.78|20.78|23.76|20.76|0
1723017690000|2024-08-07 08:01:30|23.77|20.77|23.74|20.74|23.77|20.77|23.69|20.69|0
1723017700000|2024-08-07 08:01:40|23.69|20.69|23.59|20.59|23.69|20.69|23.59|20.59|0
1723017710000|2024-08-07 08:01:50|23.66|20.66|23.69|20.69|23.72|20.72|23.66|20.66|0
1723017720000|2024-08-07 08:02:00|23.67|20.67|23.62|20.62|23.7|20.7|23.61|20.61|0
1723017730000|2024-08-07 08:02:10|23.58|20.58|23.66|20.66|23.66|20.66|23.58|20.58|0
1723017740000|2024-08-07 08:02:20|23.63|20.63|23.57|20.57|23.65|20.65|23.57|20.57|0
1723017750000|2024-08-07 08:02:30|23.58|20.58|23.53|20.53|23.58|20.58|23.53|20.53|0
1723017760000|2024-08-07 08:02:40|23.52|20.52|23.51|20.51|23.53|20.53|23.51|20.51|0
1723017770000|2024-08-07 08:02:50|23.49|20.49|23.53|20.53|23.53|20.53|23.49|20.49|0
1723017780000|2024-08-07 08:03:00|23.56|20.56|23.53|20.53|23.56|20.56|23.52|20.52|0
1723017790000|2024-08-07 08:03:10|23.56|20.56|23.56|20.56|23.56|20.56|23.56|20.56|0
1723017800000|2024-08-07 08:03:20|23.58|20.58|23.59|20.59|23.6|20.6|23.58|20.58|0
1723017810000|2024-08-07 08:03:30|23.61|20.61|23.57|20.57|23.61|20.61|23.57|20.57|0
1723017820000|2024-08-07 08:03:40|23.64|20.64|23.72|20.72|23.72|20.72|23.64|20.64|0
1723017830000|2024-08-07 08:03:50|23.8|20.8|23.78|20.78|23.8|20.8|23.78|20.78|0
1723017840000|2024-08-07 08:04:00|23.72|20.72|23.74|20.74|23.75|20.75|23.72|20.72|0
1723017850000|2024-08-07 08:04:10|23.75|20.75|23.73|20.73|23.75|20.75|23.7|20.7|0
1723017860000|2024-08-07 08:04:20|23.72|20.72|23.75|20.75|23.75|20.75|23.72|20.72|0
1723017870000|2024-08-07 08:04:30|23.78|20.78|23.78|20.78|23.78|20.78|23.78|20.78|0
1723017880000|2024-08-07 08:04:40|23.82|20.82|23.87|20.87|23.88|20.88|23.82|20.82|0
1723017890000|2024-08-07 08:04:50|23.73|20.73|23.7|20.7|23.73|20.73|23.7|20.7|0
1723017900000|2024-08-07 08:05:00|23.68|20.68|23.6|20.6|23.69|20.69|23.6|20.6|0
1723017910000|2024-08-07 08:05:10|23.61|20.61|23.58|20.58|23.62|20.62|23.58|20.58|0
1723017920000|2024-08-07 08:05:20|23.55|20.55|23.5|20.5|23.55|20.55|23.5|20.5|0
1723017930000|2024-08-07 08:05:30|23.53|20.53|23.46|20.46|23.53|20.53|23.46|20.46|0
1723017940000|2024-08-07 08:05:40|23.45|20.45|23.44|20.44|23.46|20.46|23.44|20.44|0
1723017950000|2024-08-07 08:05:50|23.45|20.45|23.41|20.41|23.45|20.45|23.41|20.41|0
1723017960000|2024-08-07 08:06:00|23.35|20.35|23.34|20.34|23.35|20.35|23.32|20.32|0
1723017970000|2024-08-07 08:06:10|23.38|20.38|23.38|20.38|23.39|20.39|23.38|20.38|0
1723017980000|2024-08-07 08:06:20|23.36|20.36|23.33|20.33|23.36|20.36|23.33|20.33|0
1723017990000|2024-08-07 08:06:30|23.27|20.27|23.31|20.31|23.32|20.32|23.27|20.27|0
1723018000000|2024-08-07 08:06:40|23.32|20.32|23.39|20.39|23.39|20.39|23.32|20.32|0
1723018010000|2024-08-07 08:06:50|23.38|20.38|23.35|20.35|23.38|20.38|23.35|20.35|0
1723018030000|2024-08-07 08:07:10|23.37|20.37|23.38|20.38|23.38|20.38|23.37|20.37|0
1723018040000|2024-08-07 08:07:20|23.36|20.36|23.3|20.3|23.36|20.36|23.3|20.3|0
1723018050000|2024-08-07 08:07:30|23.31|20.31|23.34|20.34|23.35|20.35|23.31|20.31|0
1723018060000|2024-08-07 08:07:40|23.32|20.32|23.29|20.29|23.33|20.33|23.29|20.29|0
1723018070000|2024-08-07 08:07:50|23.28|20.28|23.26|20.26|23.28|20.28|23.25|20.25|0
1723018080000|2024-08-07 08:08:00|23.32|20.32|23.35|20.35|23.35|20.35|23.29|20.29|0
1723018090000|2024-08-07 08:08:10|23.38|20.38|23.37|20.37|23.39|20.39|23.37|20.37|0
1723018100000|2024-08-07 08:08:20|23.38|20.38|23.43|20.43|23.43|20.43|23.38|20.38|0
1723018110000|2024-08-07 08:08:30|23.4|20.4|23.28|20.28|23.4|20.4|23.28|20.28|0
1723018120000|2024-08-07 08:08:40|23.26|20.26|23.26|20.26|23.26|20.26|23.26|20.26|0
1723018130000|2024-08-07 08:08:50|23.29|20.29|23.24|20.24|23.29|20.29|23.23|20.23|0
1723018140000|2024-08-07 08:09:00|23.29|20.29|23.2|20.2|23.29|20.29|23.2|20.2|0
1723018150000|2024-08-07 08:09:10|23.21|20.21|23.25|20.25|23.25|20.25|23.21|20.21|0
1723018160000|2024-08-07 08:09:20|23.26|20.26|23.25|20.25|23.26|20.26|23.25|20.25|0
1723018170000|2024-08-07 08:09:30|23.19|20.19|23.22|20.22|23.23|20.23|23.19|20.19|0
1723018180000|2024-08-07 08:09:40|23.2|20.2|23.22|20.22|23.22|20.22|23.2|20.2|0
1723018190000|2024-08-07 08:09:50|23.2|20.2|23.23|20.23|23.23|20.23|23.2|20.2|0
1723018200000|2024-08-07 08:10:00|23.24|20.24|23.19|20.19|23.24|20.24|23.19|20.19|0
1723018210000|2024-08-07 08:10:10|23.21|20.21|23.23|20.23|23.23|20.23|23.2|20.2|0
1723018220000|2024-08-07 08:10:20|23.22|20.22|23.23|20.23|23.23|20.23|23.22|20.22|0
1723018230000|2024-08-07 08:10:30|23.24|20.24|23.28|20.28|23.29|20.29|23.24|20.24|0
1723018240000|2024-08-07 08:10:40|23.27|20.27|23.26|20.26|23.27|20.27|23.26|20.26|0
1723018250000|2024-08-07 08:10:50|23.23|20.23|23.24|20.24|23.24|20.24|23.23|20.23|0
1723018260000|2024-08-07 08:11:00|23.25|20.25|23.24|20.24|23.27|20.27|23.24|20.24|0
1723018270000|2024-08-07 08:11:10|23.25|20.25|23.23|20.23|23.25|20.25|23.2|20.2|0
1723018280000|2024-08-07 08:11:20|23.22|20.22|23.2|20.2|23.25|20.25|23.2|20.2|0
1723018290000|2024-08-07 08:11:30|23.19|20.19|23.17|20.17|23.19|20.19|23.17|20.17|0
1723018300000|2024-08-07 08:11:40|23.16|20.16|23.12|20.12|23.16|20.16|23.12|20.12|0
1723018310000|2024-08-07 08:11:50|23.11|20.11|23.17|20.17|23.17|20.17|23.11|20.11|0
1723018320000|2024-08-07 08:12:00|23.19|20.19|23.21|20.21|23.25|20.25|23.19|20.19|0
1723018330000|2024-08-07 08:12:10|23.22|20.22|23.2|20.2|23.22|20.22|23.18|20.18|0
1723018340000|2024-08-07 08:12:20|23.21|20.21|23.26|20.26|23.26|20.26|23.21|20.21|0
1723018350000|2024-08-07 08:12:30|23.29|20.29|23.22|20.22|23.29|20.29|23.22|20.22|0
1723018360000|2024-08-07 08:12:40|23.2|20.2|23.14|20.14|23.2|20.2|23.14|20.14|0
1723018370000|2024-08-07 08:12:50|23.16|20.16|23.13|20.13|23.16|20.16|23.13|20.13|0
1723018380000|2024-08-07 08:13:00|23.12|20.12|23.11|20.11|23.13|20.13|23.11|20.11|0
1723018390000|2024-08-07 08:13:10|23.12|20.12|23.11|20.11|23.13|20.13|23.11|20.11|0
1723018400000|2024-08-07 08:13:20|22.94|19.94|22.86|19.86|22.94|19.94|22.86|19.86|0
1723018410000|2024-08-07 08:13:30|22.84|19.84|22.89|19.89|22.89|19.89|22.78|19.78|0
1723018420000|2024-08-07 08:13:40|22.86|19.86|22.86|19.86|22.89|19.89|22.86|19.86|0
1723018430000|2024-08-07 08:13:50|22.85|19.85|22.83|19.83|22.85|19.85|22.82|19.82|0
1723018440000|2024-08-07 08:14:00|22.81|19.81|22.81|19.81|22.81|19.81|22.8|19.8|0
1723018450000|2024-08-07 08:14:10|22.79|19.79|22.81|19.81|22.81|19.81|22.79|19.79|0
1723018460000|2024-08-07 08:14:20|22.79|19.79|22.74|19.74|22.79|19.79|22.74|19.74|0
1723018470000|2024-08-07 08:14:30|22.73|19.73|22.76|19.76|22.76|19.76|22.72|19.72|0
1723018480000|2024-08-07 08:14:40|22.78|19.78|22.84|19.84|22.84|19.84|22.78|19.78|0
1723018490000|2024-08-07 08:14:50|22.85|19.85|22.86|19.86|22.86|19.86|22.85|19.85|0
1723018500000|2024-08-07 08:15:00|22.87|19.87|22.89|19.89|22.89|19.89|22.85|19.85|0
1723018510000|2024-08-07 08:15:10|22.93|19.93|22.9|19.9|22.93|19.93|22.86|19.86|0
1723018520000|2024-08-07 08:15:20|22.91|19.91|22.92|19.92|22.92|19.92|22.9|19.9|0
1723018530000|2024-08-07 08:15:30|22.91|19.91|22.91|19.91|22.92|19.92|22.91|19.91|0
1723018540000|2024-08-07 08:15:40|22.88|19.88|22.86|19.86|22.88|19.88|22.86|19.86|0
1723018550000|2024-08-07 08:15:50|22.88|19.88|22.86|19.86|22.88|19.88|22.85|19.85|0
1723018560000|2024-08-07 08:16:00|22.82|19.82|22.74|19.74|22.82|19.82|22.74|19.74|0
1723018570000|2024-08-07 08:16:10|22.78|19.78|22.8|19.8|22.82|19.82|22.78|19.78|0
1723018580000|2024-08-07 08:16:20|22.76|19.76|22.75|19.75|22.76|19.76|22.66|19.66|0
1723018590000|2024-08-07 08:16:30|22.78|19.78|22.79|19.79|22.79|19.79|22.75|19.75|0
1723018600000|2024-08-07 08:16:40|22.8|19.8|22.78|19.78|22.8|19.8|22.76|19.76|0
1723018610000|2024-08-07 08:16:50|22.8|19.8|22.75|19.75|22.8|19.8|22.75|19.75|0
1723018620000|2024-08-07 08:17:00|22.76|19.76|22.76|19.76|22.77|19.77|22.76|19.76|0
1723018630000|2024-08-07 08:17:10|22.73|19.73|22.7|19.7|22.73|19.73|22.69|19.69|0
1723018640000|2024-08-07 08:17:20|22.69|19.69|22.7|19.7|22.71|19.71|22.69|19.69|0
1723018650000|2024-08-07 08:17:30|22.66|19.66|22.66|19.66|22.66|19.66|22.66|19.66|0
1723018660000|2024-08-07 08:17:40|22.67|19.67|22.67|19.67|22.67|19.67|22.66|19.66|0
1723018670000|2024-08-07 08:17:50|22.62|19.62|22.67|19.67|22.67|19.67|22.62|19.62|0
1723018680000|2024-08-07 08:18:00|22.68|19.68|22.67|19.67|22.69|19.69|22.67|19.67|0
1723018690000|2024-08-07 08:18:10|22.7|19.7|22.69|19.69|22.7|19.7|22.69|19.69|0
1723018700000|2024-08-07 08:18:20|22.7|19.7|22.72|19.72|22.72|19.72|22.7|19.7|0
1723018710000|2024-08-07 08:18:30|22.8|19.8|22.83|19.83|22.83|19.83|22.8|19.8|0
1723018720000|2024-08-07 08:18:40|22.82|19.82|22.8|19.8|22.82|19.82|22.8|19.8|0
1723018730000|2024-08-07 08:18:50|22.81|19.81|22.79|19.79|22.82|19.82|22.79|19.79|0
1723018740000|2024-08-07 08:19:00|22.77|19.77|22.85|19.85|22.85|19.85|22.75|19.75|0
1723018750000|2024-08-07 08:19:10|22.91|19.91|22.99|19.99|22.99|19.99|22.91|19.91|0
1723018760000|2024-08-07 08:19:20|22.94|19.94|22.89|19.89|22.95|19.95|22.89|19.89|0
1723018770000|2024-08-07 08:19:30|22.9|19.9|22.83|19.83|22.9|19.9|22.83|19.83|0
1723018780000|2024-08-07 08:19:40|22.84|19.84|22.81|19.81|22.84|19.84|22.81|19.81|0
1723018790000|2024-08-07 08:19:50|22.79|19.79|22.79|19.79|22.8|19.8|22.79|19.79|0
1723018800000|2024-08-07 08:20:00|22.8|19.8|22.89|19.89|22.89|19.89|22.8|19.8|0
1723018810000|2024-08-07 08:20:10|22.93|19.93|22.92|19.92|22.93|19.93|22.91|19.91|0
1723018820000|2024-08-07 08:20:20|22.94|19.94|22.89|19.89|22.94|19.94|22.89|19.89|0
1723018830000|2024-08-07 08:20:30|22.92|19.92|22.92|19.92|22.92|19.92|22.9|19.9|0
1723018840000|2024-08-07 08:20:40|22.9|19.9|22.9|19.9|22.92|19.92|22.9|19.9|0
1723018850000|2024-08-07 08:20:50|22.91|19.91|22.9|19.9|22.92|19.92|22.89|19.89|0
1723018860000|2024-08-07 08:21:00|22.86|19.86|22.95|19.95|22.96|19.96|22.86|19.86|0
1723018870000|2024-08-07 08:21:10|22.94|19.94|22.88|19.88|22.94|19.94|22.87|19.87|0
1723018880000|2024-08-07 08:21:20|22.89|19.89|22.89|19.89|22.89|19.89|22.89|19.89|0
1723018890000|2024-08-07 08:21:30|22.85|19.85|22.9|19.9|22.9|19.9|22.85|19.85|0
1723018900000|2024-08-07 08:21:40|22.92|19.92|22.9|19.9|22.92|19.92|22.9|19.9|0
1723018910000|2024-08-07 08:21:50|22.89|19.89|22.96|19.96|22.96|19.96|22.89|19.89|0
1723018920000|2024-08-07 08:22:00|22.95|19.95|22.99|19.99|22.99|19.99|22.93|19.93|0
1723018930000|2024-08-07 08:22:10|22.96|19.96|22.98|19.98|22.98|19.98|22.96|19.96|0
1723018940000|2024-08-07 08:22:20|22.96|19.96|22.98|19.98|22.98|19.98|22.96|19.96|0
1723018950000|2024-08-07 08:22:30|22.97|19.97|22.96|19.96|22.97|19.97|22.96|19.96|0
1723018960000|2024-08-07 08:22:40|22.93|19.93|22.9|19.9|22.93|19.93|22.9|19.9|0
1723018970000|2024-08-07 08:22:50|22.91|19.91|22.87|19.87|22.91|19.91|22.87|19.87|0
1723018980000|2024-08-07 08:23:00|22.88|19.88|22.96|19.96|22.96|19.96|22.88|19.88|0
1723018990000|2024-08-07 08:23:10|22.98|19.98|22.99|19.99|23.01|20.01|22.98|19.98|0
1723019000000|2024-08-07 08:23:20|22.96|19.96|22.94|19.94|22.97|19.97|22.94|19.94|0
1723019010000|2024-08-07 08:23:30|22.95|19.95|22.93|19.93|22.95|19.95|22.93|19.93|0
1723019020000|2024-08-07 08:23:40|22.95|19.95|22.95|19.95|22.95|19.95|22.95|19.95|0
1723019030000|2024-08-07 08:23:50|22.98|19.98|22.96|19.96|22.99|19.99|22.96|19.96|0
1723019040000|2024-08-07 08:24:00|22.93|19.93|22.92|19.92|22.93|19.93|22.92|19.92|0
1723019060000|2024-08-07 08:24:20|22.93|19.93|22.96|19.96|22.96|19.96|22.93|19.93|0
1723019070000|2024-08-07 08:24:30|22.98|19.98|22.95|19.95|22.98|19.98|22.95|19.95|0
1723019080000|2024-08-07 08:24:40|22.92|19.92|22.88|19.88|22.92|19.92|22.87|19.87|0
1723019090000|2024-08-07 08:24:50|22.84|19.84|22.84|19.84|22.87|19.87|22.84|19.84|0
1723019100000|2024-08-07 08:25:00|22.8|19.8|22.74|19.74|22.8|19.8|22.74|19.74|0
1723019110000|2024-08-07 08:25:10|22.72|19.72|22.77|19.77|22.77|19.77|22.72|19.72|0
1723019120000|2024-08-07 08:25:20|22.79|19.79|22.79|19.79|22.8|19.8|22.79|19.79|0
1723019130000|2024-08-07 08:25:30|22.8|19.8|22.84|19.84|22.84|19.84|22.8|19.8|0
1723019140000|2024-08-07 08:25:40|22.82|19.82|22.83|19.83|22.83|19.83|22.82|19.82|0
1723019150000|2024-08-07 08:25:50|22.84|19.84|22.81|19.81|22.84|19.84|22.8|19.8|0
1723019160000|2024-08-07 08:26:00|22.8|19.8|22.8|19.8|22.8|19.8|22.8|19.8|0
1723019170000|2024-08-07 08:26:10|22.79|19.79|22.81|19.81|22.81|19.81|22.79|19.79|0
1723019180000|2024-08-07 08:26:20|22.87|19.87|22.87|19.87|22.87|19.87|22.87|19.87|0
1723019190000|2024-08-07 08:26:30|22.95|19.95|22.98|19.98|22.99|19.99|22.95|19.95|0
1723019200000|2024-08-07 08:26:40|22.96|19.96|22.93|19.93|22.96|19.96|22.93|19.93|0
1723019210000|2024-08-07 08:26:50|22.95|19.95|22.94|19.94|22.96|19.96|22.94|19.94|0
1723019220000|2024-08-07 08:27:00|22.93|19.93|22.93|19.93|22.93|19.93|22.93|19.93|0
1723019230000|2024-08-07 08:27:10|22.95|19.95|22.96|19.96|22.96|19.96|22.95|19.95|0
1723019240000|2024-08-07 08:27:20|22.95|19.95|22.95|19.95|22.95|19.95|22.95|19.95|0
1723019250000|2024-08-07 08:27:30|22.93|19.93|22.96|19.96|22.96|19.96|22.93|19.93|0
1723019260000|2024-08-07 08:27:40|22.95|19.95|22.95|19.95|22.95|19.95|22.92|19.92|0
1723019270000|2024-08-07 08:27:50|22.97|19.97|22.96|19.96|22.99|19.99|22.96|19.96|0
1723019280000|2024-08-07 08:28:00|22.95|19.95|22.93|19.93|22.95|19.95|22.93|19.93|0
1723019290000|2024-08-07 08:28:10|22.91|19.91|22.96|19.96|22.96|19.96|22.91|19.91|0
1723019300000|2024-08-07 08:28:20|22.95|19.95|22.92|19.92|22.95|19.95|22.87|19.87|0
1723019310000|2024-08-07 08:28:30|22.87|19.87|22.87|19.87|22.89|19.89|22.87|19.87|0
1723019320000|2024-08-07 08:28:40|22.86|19.86|22.83|19.83|22.86|19.86|22.83|19.83|0
1723019330000|2024-08-07 08:28:50|22.81|19.81|22.85|19.85|22.85|19.85|22.81|19.81|0
1723019340000|2024-08-07 08:29:00|22.81|19.81|22.81|19.81|22.81|19.81|22.8|19.8|0
1723019350000|2024-08-07 08:29:10|22.79|19.79|22.78|19.78|22.79|19.79|22.77|19.77|0
1723019360000|2024-08-07 08:29:20|22.75|19.75|22.76|19.76|22.77|19.77|22.74|19.74|0
1723019370000|2024-08-07 08:29:30|22.74|19.74|22.76|19.76|22.76|19.76|22.74|19.74|0
1723019390000|2024-08-07 08:29:50|22.74|19.74|22.74|19.74|22.74|19.74|22.74|19.74|0
1723019400000|2024-08-07 08:30:00|22.75|19.75|22.83|19.83|22.83|19.83|22.75|19.75|0
1723019410000|2024-08-07 08:30:10|22.85|19.85|22.83|19.83|22.85|19.85|22.83|19.83|0
1723019420000|2024-08-07 08:30:20|22.81|19.81|22.81|19.81|22.81|19.81|22.81|19.81|0
1723019430000|2024-08-07 08:30:30|22.78|19.78|22.78|19.78|22.79|19.79|22.78|19.78|0
1723019440000|2024-08-07 08:30:40|22.8|19.8|22.78|19.78|22.8|19.8|22.78|19.78|0
1723019450000|2024-08-07 08:30:50|22.79|19.79|22.72|19.72|22.79|19.79|22.72|19.72|0
1723019460000|2024-08-07 08:31:00|22.74|19.74|22.77|19.77|22.77|19.77|22.74|19.74|0
1723019470000|2024-08-07 08:31:10|22.76|19.76|22.75|19.75|22.76|19.76|22.74|19.74|0
1723019480000|2024-08-07 08:31:20|22.81|19.81|22.86|19.86|22.86|19.86|22.81|19.81|0
1723019490000|2024-08-07 08:31:30|22.85|19.85|22.81|19.81|22.85|19.85|22.8|19.8|0
1723019500000|2024-08-07 08:31:40|22.78|19.78|23.36|20.36|23.41|20.41|22.78|19.78|0
1723019510000|2024-08-07 08:31:50|22.26|19.26|22.27|19.27|22.27|19.27|22.26|19.26|0
1723019520000|2024-08-07 08:32:00|22.28|19.28|22.31|19.31|22.32|19.32|22.28|19.28|0
1723019530000|2024-08-07 08:32:10|22.32|19.32|22.29|19.29|22.32|19.32|22.26|19.26|0
1723019540000|2024-08-07 08:32:20|22.28|19.28|22.27|19.27|22.29|19.29|22.27|19.27|0
1723019550000|2024-08-07 08:32:30|22.26|19.26|22.24|19.24|22.26|19.26|22.23|19.23|0
1723019560000|2024-08-07 08:32:40|22.25|19.25|22.25|19.25|22.25|19.25|22.24|19.24|0
1723019570000|2024-08-07 08:32:50|22.26|19.26|22.26|19.26|22.26|19.26|22.26|19.26|0
1723019580000|2024-08-07 08:33:00|22.27|19.27|22.28|19.28|22.29|19.29|22.27|19.27|0
1723019590000|2024-08-07 08:33:10|22.29|19.29|22.27|19.27|22.29|19.29|22.27|19.27|0
1723019600000|2024-08-07 08:33:20|22.26|19.26|22.26|19.26|22.27|19.27|22.26|19.26|0
1723019610000|2024-08-07 08:33:30|22.25|19.25|21.71|18.71|22.25|19.25|21.68|18.68|0
1723019620000|2024-08-07 08:33:40|21.93|18.93|21.92|18.92|21.93|18.93|21.92|18.92|0
1723019640000|2024-08-07 08:34:00|21.88|18.88|21.93|18.93|21.93|18.93|21.88|18.88|0
1723019650000|2024-08-07 08:34:10|21.95|18.95|21.97|18.97|21.97|18.97|21.95|18.95|0
1723019660000|2024-08-07 08:34:20|21.98|18.98|22.06|19.06|22.06|19.06|21.98|18.98|0
1723019670000|2024-08-07 08:34:30|22.07|19.07|22.09|19.09|22.09|19.09|22.07|19.07|0
1723019680000|2024-08-07 08:34:40|22.07|19.07|22.05|19.05|22.07|19.07|22.05|19.05|0
1723019690000|2024-08-07 08:34:50|22.06|19.06|22.06|19.06|22.06|19.06|22.06|19.06|0
1723019700000|2024-08-07 08:35:00|22.07|19.07|22.09|19.09|22.09|19.09|22.07|19.07|0
1723019710000|2024-08-07 08:35:10|22.08|19.08|22.06|19.06|22.08|19.08|22.06|19.06|0
1723019720000|2024-08-07 08:35:20|22.04|19.04|22.02|19.02|22.04|19.04|22.02|19.02|0
1723019730000|2024-08-07 08:35:30|22.04|19.04|22.06|19.06|22.06|19.06|22.04|19.04|0
1723019740000|2024-08-07 08:35:40|22.07|19.07|22.08|19.08|22.08|19.08|22.06|19.06|0
1723019750000|2024-08-07 08:35:50|22.12|19.12|22.12|19.12|22.12|19.12|22.12|19.12|0
1723019760000|2024-08-07 08:36:00|22.14|19.14|22.17|19.17|22.19|19.19|22.14|19.14|0
1723019770000|2024-08-07 08:36:10|22.2|19.2|22.19|19.19|22.2|19.2|22.19|19.19|0
1723019780000|2024-08-07 08:36:20|22.18|19.18|22.16|19.16|22.18|19.18|22.16|19.16|0
1723019790000|2024-08-07 08:36:30|22.17|19.17|22.16|19.16|22.17|19.17|22.16|19.16|0
1723019800000|2024-08-07 08:36:40|22.13|19.13|22.11|19.11|22.13|19.13|22.11|19.11|0
1723019810000|2024-08-07 08:36:50|22.15|19.15|22.11|19.11|22.15|19.15|22.11|19.11|0
1723019820000|2024-08-07 08:37:00|22.08|19.08|22.09|19.09|22.09|19.09|22.08|19.08|0
1723019830000|2024-08-07 08:37:10|22.11|19.11|22.07|19.07|22.11|19.11|22.07|19.07|0
1723019840000|2024-08-07 08:37:20|22.08|19.08|22.07|19.07|22.09|19.09|22.07|19.07|0
1723019850000|2024-08-07 08:37:30|22.08|19.08|22.07|19.07|22.08|19.08|22.07|19.07|0
1723019860000|2024-08-07 08:37:40|22.06|19.06|22.04|19.04|22.06|19.06|22.04|19.04|0
1723019880000|2024-08-07 08:38:00|21.99|18.99|22|19|22.03|19.03|21.99|18.99|0
1723019890000|2024-08-07 08:38:10|22.01|19.01|21.94|18.94|22.01|19.01|21.94|18.94|0
1723019900000|2024-08-07 08:38:20|21.95|18.95|21.97|18.97|21.98|18.98|21.95|18.95|0
1723019910000|2024-08-07 08:38:30|21.98|18.98|21.99|18.99|21.99|18.99|21.98|18.98|0
1723019920000|2024-08-07 08:38:40|21.98|18.98|21.98|18.98|21.98|18.98|21.98|18.98|0
1723019930000|2024-08-07 08:38:50|21.96|18.96|21.95|18.95|21.96|18.96|21.95|18.95|0
1723019940000|2024-08-07 08:39:00|21.89|18.89|21.89|18.89|21.89|18.89|21.89|18.89|0
1723019950000|2024-08-07 08:39:10|21.88|18.88|21.86|18.86|21.88|18.88|21.86|18.86|0
1723019960000|2024-08-07 08:39:20|21.87|18.87|21.92|18.92|21.92|18.92|21.87|18.87|0
1723019970000|2024-08-07 08:39:30|21.94|18.94|21.98|18.98|21.98|18.98|21.94|18.94|0
1723019980000|2024-08-07 08:39:40|21.99|18.99|21.99|18.99|21.99|18.99|21.99|18.99|0
1723019990000|2024-08-07 08:39:50|22.01|19.01|22.02|19.02|22.02|19.02|22.01|19.01|0
1723020000000|2024-08-07 08:40:00|22.01|19.01|22.03|19.03|22.04|19.04|22.01|19.01|0
1723020010000|2024-08-07 08:40:10|22.04|19.04|22.03|19.03|22.04|19.04|22.03|19.03|0
1723020020000|2024-08-07 08:40:20|22.02|19.02|22.02|19.02|22.02|19.02|22.02|19.02|0
1723020030000|2024-08-07 08:40:30|22.01|19.01|21.95|18.95|22.01|19.01|21.95|18.95|0
1723020040000|2024-08-07 08:40:40|21.98|18.98|22.01|19.01|22.01|19.01|21.98|18.98|0
1723020050000|2024-08-07 08:40:50|22.03|19.03|22.09|19.09|22.11|19.11|22.03|19.03|0
1723020060000|2024-08-07 08:41:00|22.07|19.07|22.08|19.08|22.08|19.08|22.06|19.06|0
1723020070000|2024-08-07 08:41:10|22.06|19.06|21.99|18.99|22.06|19.06|21.99|18.99|0
1723020080000|2024-08-07 08:41:20|22|19|21.99|18.99|22.01|19.01|21.99|18.99|0
1723020090000|2024-08-07 08:41:30|21.95|18.95|21.93|18.93|21.96|18.96|21.93|18.93|0
1723020100000|2024-08-07 08:41:40|21.95|18.95|21.92|18.92|21.95|18.95|21.92|18.92|0
1723020110000|2024-08-07 08:41:50|21.93|18.93|21.91|18.91|21.93|18.93|21.91|18.91|0
1723020120000|2024-08-07 08:42:00|21.93|18.93|21.93|18.93|21.93|18.93|21.93|18.93|0
1723020130000|2024-08-07 08:42:10|21.92|18.92|21.95|18.95|21.95|18.95|21.92|18.92|0
1723020140000|2024-08-07 08:42:20|21.94|18.94|21.94|18.94|21.94|18.94|21.94|18.94|0
1723020150000|2024-08-07 08:42:30|21.98|18.98|22.04|19.04|22.04|19.04|21.98|18.98|0
1723020160000|2024-08-07 08:42:40|22.06|19.06|22.06|19.06|22.07|19.07|22.06|19.06|0
1723020170000|2024-08-07 08:42:50|22.09|19.09|22.09|19.09|22.09|19.09|22.09|19.09|0
1723020180000|2024-08-07 08:43:00|22.08|19.08|22.03|19.03|22.08|19.08|22.02|19.02|0
1723020190000|2024-08-07 08:43:10|22.04|19.04|22.03|19.03|22.04|19.04|22.03|19.03|0
1723020200000|2024-08-07 08:43:20|22.02|19.02|22.05|19.05|22.05|19.05|22.02|19.02|0
1723020210000|2024-08-07 08:43:30|22.04|19.04|22.06|19.06|22.08|19.08|22.04|19.04|0
1723020220000|2024-08-07 08:43:40|22.04|19.04|22.04|19.04|22.05|19.05|22.04|19.04|0
1723020230000|2024-08-07 08:43:50|22.06|19.06|22.1|19.1|22.1|19.1|22.06|19.06|0
1723020240000|2024-08-07 08:44:00|22.08|19.08|22.08|19.08|22.08|19.08|22.08|19.08|0
1723020250000|2024-08-07 08:44:10|22.1|19.1|22.09|19.09|22.1|19.1|22.09|19.09|0
1723020260000|2024-08-07 08:44:20|22.12|19.12|22.12|19.12|22.12|19.12|22.12|19.12|0
1723020270000|2024-08-07 08:44:30|22.09|19.09|22.11|19.11|22.11|19.11|22.09|19.09|0
1723020280000|2024-08-07 08:44:40|22.09|19.09|22.08|19.08|22.09|19.09|22.07|19.07|0
1723020290000|2024-08-07 08:44:50|22.07|19.07|22.1|19.1|22.1|19.1|22.07|19.07|0
1723020300000|2024-08-07 08:45:00|22.08|19.08|22.1|19.1|22.1|19.1|22.08|19.08|0
1723020310000|2024-08-07 08:45:10|22.07|19.07|22.03|19.03|22.1|19.1|22.03|19.03|0
1723020320000|2024-08-07 08:45:20|22.02|19.02|22.02|19.02|22.03|19.03|22.01|19.01|0
1723020330000|2024-08-07 08:45:30|22.03|19.03|22|19|22.03|19.03|22|19|0
1723020340000|2024-08-07 08:45:40|21.99|18.99|21.99|18.99|21.99|18.99|21.99|18.99|0
1723020350000|2024-08-07 08:45:50|22|19|21.96|18.96|22.01|19.01|21.96|18.96|0
1723020360000|2024-08-07 08:46:00|21.98|18.98|21.96|18.96|21.98|18.98|21.96|18.96|0
1723020370000|2024-08-07 08:46:10|21.97|18.97|21.98|18.98|21.98|18.98|21.97|18.97|0
1723020380000|2024-08-07 08:46:20|22.01|19.01|21.99|18.99|22.01|19.01|21.99|18.99|0
1723020390000|2024-08-07 08:46:30|21.98|18.98|21.95|18.95|21.98|18.98|21.95|18.95|0
1723020400000|2024-08-07 08:46:40|21.96|18.96|21.95|18.95|21.96|18.96|21.95|18.95|0
1723020410000|2024-08-07 08:46:50|21.93|18.93|21.9|18.9|21.93|18.93|21.89|18.89|0
1723020420000|2024-08-07 08:47:00|21.89|18.89|21.86|18.86|21.89|18.89|21.86|18.86|0
1723020430000|2024-08-07 08:47:10|21.87|18.87|21.84|18.84|21.87|18.87|21.84|18.84|0
1723020440000|2024-08-07 08:47:20|21.83|18.83|21.83|18.83|21.85|18.85|21.82|18.82|0
1723020450000|2024-08-07 08:47:30|21.8|18.8|21.8|18.8|21.8|18.8|21.8|18.8|0
1723020460000|2024-08-07 08:47:40|21.78|18.78|21.76|18.76|21.78|18.78|21.76|18.76|0
1723020470000|2024-08-07 08:47:50|21.75|18.75|21.71|18.71|21.75|18.75|21.71|18.71|0
1723020480000|2024-08-07 08:48:00|21.68|18.68|21.64|18.64|21.68|18.68|21.64|18.64|0
1723020490000|2024-08-07 08:48:10|21.65|18.65|21.69|18.69|21.69|18.69|21.65|18.65|0
1723020500000|2024-08-07 08:48:20|21.67|18.67|21.68|18.68|21.68|18.68|21.67|18.67|0
1723020510000|2024-08-07 08:48:30|21.67|18.67|21.66|18.66|21.67|18.67|21.66|18.66|0
1723020520000|2024-08-07 08:48:40|21.64|18.64|21.64|18.64|21.64|18.64|21.64|18.64|0
1723020530000|2024-08-07 08:48:50|21.63|18.63|21.64|18.64|21.64|18.64|21.62|18.62|0
1723020540000|2024-08-07 08:49:00|21.62|18.62|21.6|18.6|21.62|18.62|21.6|18.6|0
1723020550000|2024-08-07 08:49:10|21.61|18.61|21.62|18.62|21.64|18.64|21.61|18.61|0
1723020560000|2024-08-07 08:49:20|21.61|18.61|21.63|18.63|21.63|18.63|21.6|18.6|0
1723020570000|2024-08-07 08:49:30|21.62|18.62|21.64|18.64|21.64|18.64|21.6|18.6|0
1723020580000|2024-08-07 08:49:40|21.62|18.62|21.59|18.59|21.62|18.62|21.59|18.59|0
1723020590000|2024-08-07 08:49:50|21.6|18.6|21.6|18.6|21.6|18.6|21.59|18.59|0
1723020600000|2024-08-07 08:50:00|21.61|18.61|21.61|18.61|21.61|18.61|21.6|18.6|0
1723020610000|2024-08-07 08:50:10|21.6|18.6|21.61|18.61|21.61|18.61|21.6|18.6|0
1723020620000|2024-08-07 08:50:20|21.59|18.59|21.6|18.6|21.61|18.61|21.59|18.59|0
1723020630000|2024-08-07 08:50:30|21.61|18.61|21.59|18.59|21.61|18.61|21.59|18.59|0
1723020640000|2024-08-07 08:50:40|21.6|18.6|21.6|18.6|21.6|18.6|21.6|18.6|0
1723020650000|2024-08-07 08:50:50|21.59|18.59|21.59|18.59|21.61|18.61|21.59|18.59|0
1723020660000|2024-08-07 08:51:00|21.6|18.6|21.61|18.61|21.61|18.61|21.6|18.6|0
1723020670000|2024-08-07 08:51:10|21.56|18.56|21.59|18.59|21.59|18.59|21.56|18.56|0
1723020680000|2024-08-07 08:51:20|21.6|18.6|21.68|18.68|21.68|18.68|21.6|18.6|0
1723020690000|2024-08-07 08:51:30|21.67|18.67|21.66|18.66|21.68|18.68|21.66|18.66|0
1723020700000|2024-08-07 08:51:40|21.68|18.68|21.66|18.66|21.68|18.68|21.65|18.65|0
1723020710000|2024-08-07 08:51:50|21.63|18.63|21.6|18.6|21.64|18.64|21.6|18.6|0
1723020720000|2024-08-07 08:52:00|21.61|18.61|21.6|18.6|21.61|18.61|21.6|18.6|0
1723020730000|2024-08-07 08:52:10|21.59|18.59|21.61|18.61|21.62|18.62|21.59|18.59|0
1723020740000|2024-08-07 08:52:20|21.57|18.57|21.57|18.57|21.58|18.58|21.57|18.57|0
1723020750000|2024-08-07 08:52:30|21.58|18.58|21.61|18.61|21.62|18.62|21.58|18.58|0
1723020760000|2024-08-07 08:52:40|21.57|18.57|21.6|18.6|21.6|18.6|21.57|18.57|0
1723020770000|2024-08-07 08:52:50|21.61|18.61|21.59|18.59|21.61|18.61|21.59|18.59|0
1723020780000|2024-08-07 08:53:00|21.58|18.58|21.56|18.56|21.58|18.58|21.56|18.56|0
1723020790000|2024-08-07 08:53:10|21.55|18.55|21.55|18.55|21.55|18.55|21.55|18.55|0
1723020800000|2024-08-07 08:53:20|21.53|18.53|21.56|18.56|21.56|18.56|21.53|18.53|0
1723020810000|2024-08-07 08:53:30|21.55|18.55|21.54|18.54|21.55|18.55|21.54|18.54|0
1723020820000|2024-08-07 08:53:40|21.6|18.6|21.58|18.58|21.6|18.6|21.58|18.58|0
1723020830000|2024-08-07 08:53:50|21.6|18.6|21.58|18.58|21.6|18.6|21.58|18.58|0
1723020840000|2024-08-07 08:54:00|21.56|18.56|21.58|18.58|21.58|18.58|21.56|18.56|0
1723020850000|2024-08-07 08:54:10|21.57|18.57|21.61|18.61|21.61|18.61|21.56|18.56|0
1723020860000|2024-08-07 08:54:20|21.65|18.65|21.6|18.6|21.65|18.65|21.6|18.6|0
1723020870000|2024-08-07 08:54:30|21.59|18.59|21.59|18.59|21.6|18.6|21.58|18.58|0
1723020880000|2024-08-07 08:54:40|21.58|18.58|21.61|18.61|21.61|18.61|21.58|18.58|0
1723020890000|2024-08-07 08:54:50|21.58|18.58|21.58|18.58|21.58|18.58|21.58|18.58|0
1723020900000|2024-08-07 08:55:00|21.56|18.56|21.57|18.57|21.58|18.58|21.56|18.56|0
1723020910000|2024-08-07 08:55:10|21.54|18.54|21.58|18.58|21.58|18.58|21.51|18.51|0
1723020920000|2024-08-07 08:55:20|21.57|18.57|21.57|18.57|21.57|18.57|21.57|18.57|0
1723020930000|2024-08-07 08:55:30|21.56|18.56|21.54|18.54|21.56|18.56|21.54|18.54|0
1723020940000|2024-08-07 08:55:40|21.56|18.56|21.54|18.54|21.56|18.56|21.54|18.54|0
1723020950000|2024-08-07 08:55:50|21.56|18.56|21.54|18.54|21.56|18.56|21.54|18.54|0
1723020960000|2024-08-07 08:56:00|21.52|18.52|21.52|18.52|21.53|18.53|21.52|18.52|0
1723020970000|2024-08-07 08:56:10|21.51|18.51|21.5|18.5|21.51|18.51|21.49|18.49|0
1723020980000|2024-08-07 08:56:20|21.51|18.51|21.49|18.49|21.51|18.51|21.49|18.49|0
1723020990000|2024-08-07 08:56:30|21.5|18.5|21.47|18.47|21.51|18.51|21.47|18.47|0
1723021000000|2024-08-07 08:56:40|21.49|18.49|21.5|18.5|21.51|18.51|21.49|18.49|0
1723021010000|2024-08-07 08:56:50|21.51|18.51|21.52|18.52|21.52|18.52|21.5|18.5|0
1723021020000|2024-08-07 08:57:00|21.53|18.53|21.54|18.54|21.54|18.54|21.53|18.53|0
1723021030000|2024-08-07 08:57:10|21.56|18.56|21.58|18.58|21.58|18.58|21.56|18.56|0
1723021040000|2024-08-07 08:57:20|21.6|18.6|21.57|18.57|21.6|18.6|21.55|18.55|0
1723021050000|2024-08-07 08:57:30|21.56|18.56|21.55|18.55|21.56|18.56|21.55|18.55|0
1723021060000|2024-08-07 08:57:40|21.53|18.53|21.53|18.53|21.54|18.54|21.53|18.53|0
1723021070000|2024-08-07 08:57:50|21.54|18.54|21.51|18.51|21.54|18.54|21.51|18.51|0
1723021080000|2024-08-07 08:58:00|21.54|18.54|21.49|18.49|21.54|18.54|21.49|18.49|0
1723021090000|2024-08-07 08:58:10|21.5|18.5|21.49|18.49|21.5|18.5|21.49|18.49|0
1723021100000|2024-08-07 08:58:20|21.47|18.47|21.47|18.47|21.47|18.47|21.47|18.47|0
1723021110000|2024-08-07 08:58:30|21.48|18.48|21.49|18.49|21.49|18.49|21.47|18.47|0
1723021120000|2024-08-07 08:58:40|21.48|18.48|21.47|18.47|21.48|18.48|21.47|18.47|0
1723021130000|2024-08-07 08:58:50|21.48|18.48|21.44|18.44|21.48|18.48|21.42|18.42|0
1723021150000|2024-08-07 08:59:10|21.43|18.43|21.45|18.45|21.45|18.45|21.43|18.43|0
1723021160000|2024-08-07 08:59:20|21.43|18.43|21.44|18.44|21.44|18.44|21.43|18.43|0
1723021170000|2024-08-07 08:59:30|21.42|18.42|21.39|18.39|21.42|18.42|21.39|18.39|0
1723021180000|2024-08-07 08:59:40|21.4|18.4|21.41|18.41|21.42|18.42|21.4|18.4|0
1723021190000|2024-08-07 08:59:50|21.4|18.4|21.39|18.39|21.4|18.4|21.39|18.39|0
1723021200000|2024-08-07 09:00:00|21.37|18.37|21.41|18.41|21.41|18.41|21.37|18.37|0
1723021210000|2024-08-07 09:00:10|21.44|18.44|21.43|18.43|21.44|18.44|21.43|18.43|0
1723021220000|2024-08-07 09:00:20|21.46|18.46|21.44|18.44|21.46|18.46|21.43|18.43|0
1723021230000|2024-08-07 09:00:30|21.4|18.4|21.44|18.44|21.44|18.44|21.4|18.4|0
1723021240000|2024-08-07 09:00:40|21.45|18.45|21.44|18.44|21.45|18.45|21.43|18.43|0
1723021250000|2024-08-07 09:00:50|21.43|18.43|21.43|18.43|21.44|18.44|21.43|18.43|0
1723021260000|2024-08-07 09:01:00|21.44|18.44|21.41|18.41|21.44|18.44|21.41|18.41|0
1723021270000|2024-08-07 09:01:10|21.4|18.4|21.41|18.41|21.41|18.41|21.4|18.4|0
1723021290000|2024-08-07 09:01:30|21.4|18.4|21.39|18.39|21.4|18.4|21.39|18.39|0
1723021300000|2024-08-07 09:01:40|21.37|18.37|21.38|18.38|21.38|18.38|21.37|18.37|0
1723021310000|2024-08-07 09:01:50|21.37|18.37|21.38|18.38|21.38|18.38|21.37|18.37|0
1723021320000|2024-08-07 09:02:00|21.37|18.37|21.37|18.37|21.39|18.39|21.37|18.37|0
1723021330000|2024-08-07 09:02:10|21.38|18.38|21.38|18.38|21.38|18.38|21.36|18.36|0
1723021340000|2024-08-07 09:02:20|21.36|18.36|21.36|18.36|21.36|18.36|21.36|18.36|0
1723021350000|2024-08-07 09:02:30|21.37|18.37|21.36|18.36|21.37|18.37|21.36|18.36|0
1723021360000|2024-08-07 09:02:40|21.4|18.4|21.39|18.39|21.4|18.4|21.37|18.37|0
1723021370000|2024-08-07 09:02:50|21.38|18.38|21.39|18.39|21.39|18.39|21.37|18.37|0
1723021380000|2024-08-07 09:03:00|21.4|18.4|21.48|18.48|21.48|18.48|21.4|18.4|0
1723021390000|2024-08-07 09:03:10|21.5|18.5|21.5|18.5|21.5|18.5|21.5|18.5|0
1723021400000|2024-08-07 09:03:20|21.51|18.51|21.5|18.5|21.51|18.51|21.5|18.5|0
1723021410000|2024-08-07 09:03:30|21.46|18.46|21.5|18.5|21.5|18.5|21.46|18.46|0
1723021420000|2024-08-07 09:03:40|21.51|18.51|21.51|18.51|21.51|18.51|21.51|18.51|0
1723021430000|2024-08-07 09:03:50|21.52|18.52|21.56|18.56|21.56|18.56|21.52|18.52|0
1723021440000|2024-08-07 09:04:00|21.57|18.57|21.58|18.58|21.58|18.58|21.57|18.57|0
1723021450000|2024-08-07 09:04:10|21.59|18.59|21.59|18.59|21.61|18.61|21.59|18.59|0
1723021460000|2024-08-07 09:04:20|21.58|18.58|21.59|18.59|21.59|18.59|21.55|18.55|0
1723021470000|2024-08-07 09:04:30|21.57|18.57|21.57|18.57|21.57|18.57|21.57|18.57|0
1723021480000|2024-08-07 09:04:40|21.54|18.54|21.5|18.5|21.54|18.54|21.5|18.5|0
1723021490000|2024-08-07 09:04:50|21.48|18.48|21.48|18.48|21.49|18.49|21.48|18.48|0
1723021500000|2024-08-07 09:05:00|21.45|18.45|21.48|18.48|21.48|18.48|21.45|18.45|0
1723021510000|2024-08-07 09:05:10|21.5|18.5|21.48|18.48|21.51|18.51|21.48|18.48|0
1723021520000|2024-08-07 09:05:20|21.5|18.5|21.48|18.48|21.5|18.5|21.48|18.48|0
1723021530000|2024-08-07 09:05:30|21.47|18.47|21.48|18.48|21.48|18.48|21.47|18.47|0
1723021540000|2024-08-07 09:05:40|21.47|18.47|21.54|18.54|21.54|18.54|21.47|18.47|0
1723021550000|2024-08-07 09:05:50|21.53|18.53|21.51|18.51|21.53|18.53|21.51|18.51|0
1723021560000|2024-08-07 09:06:00|21.5|18.5|21.5|18.5|21.5|18.5|21.5|18.5|0
1723021570000|2024-08-07 09:06:10|21.49|18.49|21.37|18.37|21.49|18.49|21.36|18.36|0
1723021580000|2024-08-07 09:06:20|21.34|18.34|21.34|18.34|21.36|18.36|21.34|18.34|0
1723021590000|2024-08-07 09:06:30|21.33|18.33|21.29|18.29|21.33|18.33|21.29|18.29|0
1723021600000|2024-08-07 09:06:40|21.27|18.27|21.28|18.28|21.28|18.28|21.23|18.23|0
1723021610000|2024-08-07 09:06:50|21.27|18.27|21.3|18.3|21.3|18.3|21.27|18.27|0
1723021620000|2024-08-07 09:07:00|21.32|18.32|21.35|18.35|21.36|18.36|21.32|18.32|0
1723021630000|2024-08-07 09:07:10|21.34|18.34|21.36|18.36|21.37|18.37|21.34|18.34|0
1723021640000|2024-08-07 09:07:20|21.34|18.34|21.38|18.38|21.38|18.38|21.34|18.34|0
1723021650000|2024-08-07 09:07:30|21.36|18.36|21.39|18.39|21.39|18.39|21.36|18.36|0
1723021660000|2024-08-07 09:07:40|21.36|18.36|21.35|18.35|21.36|18.36|21.35|18.35|0
1723021670000|2024-08-07 09:07:50|21.36|18.36|21.36|18.36|21.37|18.37|21.35|18.35|0
1723021680000|2024-08-07 09:08:00|21.33|18.33|21.33|18.33|21.33|18.33|21.33|18.33|0
1723021690000|2024-08-07 09:08:10|21.36|18.36|21.36|18.36|21.36|18.36|21.35|18.35|0
1723021700000|2024-08-07 09:08:20|21.37|18.37|21.35|18.35|21.37|18.37|21.34|18.34|0
1723021710000|2024-08-07 09:08:30|21.29|18.29|21.27|18.27|21.29|18.29|21.27|18.27|0
1723021720000|2024-08-07 09:08:40|21.3|18.3|21.27|18.27|21.36|18.36|21.27|18.27|0
1723021730000|2024-08-07 09:08:50|21.31|18.31|21.35|18.35|21.35|18.35|21.31|18.31|0
1723021740000|2024-08-07 09:09:00|21.36|18.36|21.36|18.36|21.36|18.36|21.35|18.35|0
1723021750000|2024-08-07 09:09:10|21.4|18.4|21.77|18.77|21.85|18.85|21.4|18.4|0
1723021760000|2024-08-07 09:09:20|21.76|18.76|21.04|18.04|21.76|18.76|20.95|17.95|0
1723021770000|2024-08-07 09:09:30|21.06|18.06|21.13|18.13|21.13|18.13|21.06|18.06|0
1723021780000|2024-08-07 09:09:40|21.14|18.14|21.1|18.1|21.14|18.14|21.1|18.1|0
1723021790000|2024-08-07 09:09:50|21.11|18.11|21.12|18.12|21.15|18.15|21.11|18.11|0
1723021800000|2024-08-07 09:10:00|21.15|18.15|20.97|17.97|21.15|18.15|20.97|17.97|0
1723021810000|2024-08-07 09:10:10|20.93|17.93|20.99|17.99|20.99|17.99|20.92|17.92|0
1723021820000|2024-08-07 09:10:20|21.04|18.04|21.03|18.03|21.04|18.04|21.03|18.03|0
1723021830000|2024-08-07 09:10:30|21.04|18.04|21.01|18.01|21.06|18.06|21.01|18.01|0
1723021840000|2024-08-07 09:10:40|21.02|18.02|21.03|18.03|21.03|18.03|21.02|18.02|0
1723021850000|2024-08-07 09:10:50|21.07|18.07|21.01|18.01|21.07|18.07|21.01|18.01|0
1723021860000|2024-08-07 09:11:00|21.02|18.02|21|18|21.04|18.04|20.99|17.99|0
1723021870000|2024-08-07 09:11:10|21.01|18.01|21.03|18.03|21.04|18.04|21.01|18.01|0
1723021880000|2024-08-07 09:11:20|21.04|18.04|21.02|18.02|21.04|18.04|21.01|18.01|0
1723021890000|2024-08-07 09:11:30|21.03|18.03|21|18|21.03|18.03|21|18|0
1723021900000|2024-08-07 09:11:40|20.99|17.99|20.99|17.99|21.03|18.03|20.99|17.99|0
1723021910000|2024-08-07 09:11:50|21.01|18.01|20.99|17.99|21.01|18.01|20.99|17.99|0
1723021920000|2024-08-07 09:12:00|20.98|17.98|20.9|17.9|20.98|17.98|20.9|17.9|0
1723021930000|2024-08-07 09:12:10|20.92|17.92|20.97|17.97|20.97|17.97|20.92|17.92|0
1723021940000|2024-08-07 09:12:20|20.95|17.95|20.93|17.93|20.95|17.95|20.93|17.93|0
1723021950000|2024-08-07 09:12:30|20.95|17.95|20.86|17.86|20.95|17.95|20.86|17.86|0
1723021960000|2024-08-07 09:12:40|20.84|17.84|20.82|17.82|20.84|17.84|20.82|17.82|0
1723021970000|2024-08-07 09:12:50|20.77|17.77|20.86|17.86|20.86|17.86|20.77|17.77|0
1723021980000|2024-08-07 09:13:00|20.88|17.88|20.9|17.9|20.9|17.9|20.88|17.88|0
1723021990000|2024-08-07 09:13:10|20.91|17.91|20.89|17.89|20.93|17.93|20.89|17.89|0
1723022000000|2024-08-07 09:13:20|20.88|17.88|20.88|17.88|20.88|17.88|20.88|17.88|0
1723022010000|2024-08-07 09:13:30|20.85|17.85|20.85|17.85|20.85|17.85|20.83|17.83|0
1723022020000|2024-08-07 09:13:40|20.88|17.88|20.9|17.9|20.9|17.9|20.88|17.88|0
1723022030000|2024-08-07 09:13:50|20.91|17.91|20.91|17.91|20.91|17.91|20.9|17.9|0
1723022040000|2024-08-07 09:14:00|20.92|17.92|20.93|17.93|20.93|17.93|20.92|17.92|0
1723022050000|2024-08-07 09:14:10|20.9|17.9|20.88|17.88|20.9|17.9|20.88|17.88|0
1723022060000|2024-08-07 09:14:20|20.89|17.89|20.82|17.82|20.9|17.9|20.82|17.82|0
1723022070000|2024-08-07 09:14:30|20.79|17.79|20.74|17.74|20.79|17.79|20.74|17.74|0
1723022080000|2024-08-07 09:14:40|20.76|17.76|20.88|17.88|20.88|17.88|20.76|17.76|0
1723022090000|2024-08-07 09:14:50|20.89|17.89|20.89|17.89|20.91|17.91|20.89|17.89|0
1723022100000|2024-08-07 09:15:00|20.92|17.92|20.92|17.92|20.92|17.92|20.92|17.92|0
1723022110000|2024-08-07 09:15:10|20.96|17.96|20.96|17.96|20.96|17.96|20.95|17.95|0
1723022120000|2024-08-07 09:15:20|20.97|17.97|20.99|17.99|20.99|17.99|20.97|17.97|0
1723022130000|2024-08-07 09:15:30|20.98|17.98|20.97|17.97|20.98|17.98|20.95|17.95|0
1723022140000|2024-08-07 09:15:40|20.98|17.98|20.94|17.94|20.98|17.98|20.94|17.94|0
1723022150000|2024-08-07 09:15:50|20.93|17.93|20.93|17.93|20.93|17.93|20.92|17.92|0
1723022160000|2024-08-07 09:16:00|20.92|17.92|20.97|17.97|20.97|17.97|20.92|17.92|0
1723022170000|2024-08-07 09:16:10|20.98|17.98|21.01|18.01|21.01|18.01|20.98|17.98|0
1723022180000|2024-08-07 09:16:20|21.08|18.08|21.07|18.07|21.08|18.08|21.06|18.06|0
1723022190000|2024-08-07 09:16:30|21.11|18.11|21.11|18.11|21.11|18.11|21.09|18.09|0
1723022200000|2024-08-07 09:16:40|21.12|18.12|21.12|18.12|21.13|18.13|21.12|18.12|0
1723022210000|2024-08-07 09:16:50|21.14|18.14|21.15|18.15|21.16|18.16|21.14|18.14|0
1723022220000|2024-08-07 09:17:00|21.13|18.13|21.14|18.14|21.15|18.15|21.13|18.13|0
1723022230000|2024-08-07 09:17:10|21.13|18.13|21.11|18.11|21.14|18.14|21.11|18.11|0
1723022240000|2024-08-07 09:17:20|21.1|18.1|21.08|18.08|21.1|18.1|21.08|18.08|0
1723022250000|2024-08-07 09:17:30|21.05|18.05|21.05|18.05|21.05|18.05|21.03|18.03|0
1723022260000|2024-08-07 09:17:40|21.06|18.06|20.96|17.96|21.06|18.06|20.96|17.96|0
1723022270000|2024-08-07 09:17:50|20.98|17.98|21.01|18.01|21.01|18.01|20.98|17.98|0
1723022280000|2024-08-07 09:18:00|21.02|18.02|21.07|18.07|21.07|18.07|21.02|18.02|0
1723022290000|2024-08-07 09:18:10|21.06|18.06|21.05|18.05|21.06|18.06|21.05|18.05|0
1723022300000|2024-08-07 09:18:20|21.06|18.06|21.13|18.13|21.13|18.13|21.06|18.06|0
1723022310000|2024-08-07 09:18:30|21.11|18.11|21.19|18.19|21.19|18.19|21.11|18.11|0
1723022320000|2024-08-07 09:18:40|21.17|18.17|21.12|18.12|21.17|18.17|21.11|18.11|0
1723022330000|2024-08-07 09:18:50|21.16|18.16|21.16|18.16|21.16|18.16|21.15|18.15|0
1723022340000|2024-08-07 09:19:00|21.15|18.15|21.13|18.13|21.15|18.15|21.13|18.13|0
1723022350000|2024-08-07 09:19:10|21.12|18.12|21.13|18.13|21.13|18.13|21.12|18.12|0
1723022360000|2024-08-07 09:19:20|21.12|18.12|21.11|18.11|21.12|18.12|21.11|18.11|0
1723022370000|2024-08-07 09:19:30|21.1|18.1|21.12|18.12|21.12|18.12|21.1|18.1|0
1723022380000|2024-08-07 09:19:40|21.13|18.13|21.13|18.13|21.13|18.13|21.12|18.12|0
1723022390000|2024-08-07 09:19:50|21.12|18.12|21.11|18.11|21.13|18.13|21.11|18.11|0
1723022400000|2024-08-07 09:20:00|21.1|18.1|21.08|18.08|21.11|18.11|21.08|18.08|0
1723022410000|2024-08-07 09:20:10|21.05|18.05|21.02|18.02|21.05|18.05|21.02|18.02|0
1723022420000|2024-08-07 09:20:20|21.04|18.04|21.05|18.05|21.05|18.05|21.04|18.04|0
1723022430000|2024-08-07 09:20:30|21.04|18.04|21.05|18.05|21.05|18.05|21.02|18.02|0
1723022440000|2024-08-07 09:20:40|21.04|18.04|21.06|18.06|21.06|18.06|21.03|18.03|0
1723022450000|2024-08-07 09:20:50|21.02|18.02|21.06|18.06|21.08|18.08|21.02|18.02|0
1723022460000|2024-08-07 09:21:00|21.07|18.07|21.12|18.12|21.12|18.12|21.07|18.07|0
1723022470000|2024-08-07 09:21:10|21.1|18.1|21.11|18.11|21.11|18.11|21.09|18.09|0
1723022480000|2024-08-07 09:21:20|21.09|18.09|21.09|18.09|21.1|18.1|21.08|18.08|0
1723022490000|2024-08-07 09:21:30|21.1|18.1|21.11|18.11|21.11|18.11|21.1|18.1|0
1723022500000|2024-08-07 09:21:40|21.13|18.13|21.1|18.1|21.13|18.13|21.09|18.09|0
1723022510000|2024-08-07 09:21:50|21.08|18.08|21.06|18.06|21.08|18.08|21.04|18.04|0
1723022520000|2024-08-07 09:22:00|21.08|18.08|21.09|18.09|21.09|18.09|21.08|18.08|0
1723022530000|2024-08-07 09:22:10|21.08|18.08|21.02|18.02|21.08|18.08|21.02|18.02|0
1723022550000|2024-08-07 09:22:30|21.01|18.01|20.99|17.99|21.01|18.01|20.99|17.99|0
1723022560000|2024-08-07 09:22:40|20.98|17.98|20.98|17.98|21|18|20.98|17.98|0
1723022570000|2024-08-07 09:22:50|20.97|17.97|20.95|17.95|20.97|17.97|20.95|17.95|0
1723022580000|2024-08-07 09:23:00|20.98|17.98|20.97|17.97|20.98|17.98|20.97|17.97|0
1723022590000|2024-08-07 09:23:10|20.98|17.98|20.97|17.97|21|18|20.97|17.97|0
1723022600000|2024-08-07 09:23:20|20.96|17.96|20.91|17.91|20.96|17.96|20.91|17.91|0
1723022610000|2024-08-07 09:23:30|20.89|17.89|20.88|17.88|20.89|17.89|20.88|17.88|0
1723022620000|2024-08-07 09:23:40|20.89|17.89|20.92|17.92|20.92|17.92|20.89|17.89|0
1723022630000|2024-08-07 09:23:50|20.95|17.95|20.93|17.93|20.99|17.99|20.93|17.93|0
1723022640000|2024-08-07 09:24:00|20.91|17.91|20.91|17.91|20.91|17.91|20.91|17.91|0
1723022650000|2024-08-07 09:24:10|20.97|17.97|20.97|17.97|20.98|17.98|20.97|17.97|0
1723022660000|2024-08-07 09:24:20|20.98|17.98|20.96|17.96|20.99|17.99|20.96|17.96|0
1723022670000|2024-08-07 09:24:30|20.95|17.95|20.93|17.93|20.95|17.95|20.93|17.93|0
1723022680000|2024-08-07 09:24:40|20.95|17.95|20.93|17.93|20.95|17.95|20.93|17.93|0
1723022690000|2024-08-07 09:24:50|20.94|17.94|20.93|17.93|20.94|17.94|20.93|17.93|0
1723022700000|2024-08-07 09:25:00|20.94|17.94|20.93|17.93|20.94|17.94|20.93|17.93|0
1723022710000|2024-08-07 09:25:10|20.91|17.91|20.87|17.87|20.91|17.91|20.87|17.87|0
1723022720000|2024-08-07 09:25:20|20.83|17.83|20.89|17.89|20.89|17.89|20.83|17.83|0
1723022730000|2024-08-07 09:25:30|20.86|17.86|20.87|17.87|20.88|17.88|20.86|17.86|0
1723022740000|2024-08-07 09:25:40|20.86|17.86|20.82|17.82|20.86|17.86|20.82|17.82|0
1723022750000|2024-08-07 09:25:50|20.8|17.8|20.82|17.82|20.82|17.82|20.8|17.8|0
1723022760000|2024-08-07 09:26:00|20.8|17.8|20.78|17.78|20.8|17.8|20.78|17.78|0
1723022770000|2024-08-07 09:26:10|20.74|17.74|20.8|17.8|20.8|17.8|20.74|17.74|0
1723022780000|2024-08-07 09:26:20|20.81|17.81|20.81|17.81|20.82|17.82|20.81|17.81|0
1723022790000|2024-08-07 09:26:30|20.8|17.8|20.72|17.72|20.8|17.8|20.72|17.72|0
1723022800000|2024-08-07 09:26:40|20.71|17.71|20.67|17.67|20.74|17.74|20.67|17.67|0
1723022810000|2024-08-07 09:26:50|20.72|17.72|20.69|17.69|20.72|17.72|20.69|17.69|0
1723022820000|2024-08-07 09:27:00|20.7|17.7|20.7|17.7|20.7|17.7|20.7|17.7|0
1723022830000|2024-08-07 09:27:10|20.71|17.71|20.67|17.67|20.72|17.72|20.67|17.67|0
1723022840000|2024-08-07 09:27:20|20.66|17.66|20.66|17.66|20.67|17.67|20.66|17.66|0
1723022850000|2024-08-07 09:27:30|20.63|17.63|20.6|17.6|20.64|17.64|20.6|17.6|0
1723022860000|2024-08-07 09:27:40|20.61|17.61|20.57|17.57|20.61|17.61|20.57|17.57|0
1723022870000|2024-08-07 09:27:50|20.59|17.59|20.57|17.57|20.59|17.59|20.57|17.57|0
1723022880000|2024-08-07 09:28:00|20.61|17.61|20.67|17.67|20.67|17.67|20.61|17.61|0
1723022890000|2024-08-07 09:28:10|20.7|17.7|20.72|17.72|20.72|17.72|20.7|17.7|0
1723022900000|2024-08-07 09:28:20|20.71|17.71|20.71|17.71|20.71|17.71|20.7|17.7|0
1723022910000|2024-08-07 09:28:30|20.68|17.68|20.68|17.68|20.68|17.68|20.68|17.68|0
1723022920000|2024-08-07 09:28:40|20.7|17.7|20.7|17.7|20.71|17.71|20.7|17.7|0
1723022930000|2024-08-07 09:28:50|20.71|17.71|20.68|17.68|20.71|17.71|20.68|17.68|0
1723022940000|2024-08-07 09:29:00|20.7|17.7|20.7|17.7|20.7|17.7|20.7|17.7|0
1723022950000|2024-08-07 09:29:10|20.71|17.71|20.69|17.69|20.71|17.71|20.69|17.69|0
1723022970000|2024-08-07 09:29:30|20.7|17.7|20.7|17.7|20.7|17.7|20.7|17.7|0
1723022980000|2024-08-07 09:29:40|20.63|17.63|20.63|17.63|20.63|17.63|20.63|17.63|0
1723022990000|2024-08-07 09:29:50|20.65|17.65|20.61|17.61|20.65|17.65|20.6|17.6|0
1723023000000|2024-08-07 09:30:00|20.62|17.62|20.6|17.6|20.62|17.62|20.58|17.58|0
1723023010000|2024-08-07 09:30:10|20.61|17.61|20.63|17.63|20.63|17.63|20.61|17.61|0
1723023020000|2024-08-07 09:30:20|20.65|17.65|20.71|17.71|20.74|17.74|20.65|17.65|0
1723023030000|2024-08-07 09:30:30|20.69|17.69|20.69|17.69|20.7|17.7|20.69|17.69|0
1723023040000|2024-08-07 09:30:40|20.68|17.68|20.68|17.68|20.69|17.69|20.68|17.68|0
1723023050000|2024-08-07 09:30:50|20.69|17.69|20.71|17.71|20.71|17.71|20.69|17.69|0
1723023060000|2024-08-07 09:31:00|20.73|17.73|20.74|17.74|20.74|17.74|20.73|17.73|0
1723023070000|2024-08-07 09:31:10|20.73|17.73|20.74|17.74|20.74|17.74|20.73|17.73|0
1723023080000|2024-08-07 09:31:20|20.75|17.75|20.75|17.75|20.79|17.79|20.75|17.75|0
1723023090000|2024-08-07 09:31:30|20.73|17.73|20.7|17.7|20.75|17.75|20.7|17.7|0
1723023100000|2024-08-07 09:31:40|20.69|17.69|20.67|17.67|20.69|17.69|20.66|17.66|0
1723023110000|2024-08-07 09:31:50|20.68|17.68|20.71|17.71|20.71|17.71|20.65|17.65|0
1723023120000|2024-08-07 09:32:00|20.72|17.72|20.71|17.71|20.73|17.73|20.71|17.71|0
1723023130000|2024-08-07 09:32:10|20.72|17.72|20.72|17.72|20.72|17.72|20.71|17.71|0
1723023140000|2024-08-07 09:32:20|20.73|17.73|20.75|17.75|20.75|17.75|20.73|17.73|0
1723023150000|2024-08-07 09:32:30|20.71|17.71|20.74|17.74|20.74|17.74|20.71|17.71|0
1723023160000|2024-08-07 09:32:40|20.72|17.72|20.73|17.73|20.73|17.73|20.72|17.72|0
1723023170000|2024-08-07 09:32:50|20.69|17.69|20.69|17.69|20.69|17.69|20.69|17.69|0
1723023180000|2024-08-07 09:33:00|20.65|17.65|20.65|17.65|20.67|17.67|20.65|17.65|0
1723023190000|2024-08-07 09:33:10|20.67|17.67|20.67|17.67|20.67|17.67|20.65|17.65|0
1723023200000|2024-08-07 09:33:20|20.66|17.66|20.59|17.59|20.66|17.66|20.59|17.59|0
1723023210000|2024-08-07 09:33:30|20.6|17.6|20.61|17.61|20.61|17.61|20.6|17.6|0
1723023220000|2024-08-07 09:33:40|20.57|17.57|20.57|17.57|20.57|17.57|20.56|17.56|0
1723023230000|2024-08-07 09:33:50|20.55|17.55|20.56|17.56|20.56|17.56|20.55|17.55|0
1723023240000|2024-08-07 09:34:00|20.57|17.57|20.61|17.61|20.61|17.61|20.57|17.57|0
1723023250000|2024-08-07 09:34:10|20.62|17.62|20.59|17.59|20.62|17.62|20.59|17.59|0
1723023260000|2024-08-07 09:34:20|20.64|17.64|20.69|17.69|20.69|17.69|20.64|17.64|0
1723023270000|2024-08-07 09:34:30|20.67|17.67|20.67|17.67|20.68|17.68|20.67|17.67|0
1723023280000|2024-08-07 09:34:40|20.68|17.68|20.67|17.67|20.68|17.68|20.67|17.67|0
1723023290000|2024-08-07 09:34:50|20.69|17.69|20.71|17.71|20.71|17.71|20.69|17.69|0
1723023300000|2024-08-07 09:35:00|20.69|17.69|20.72|17.72|20.72|17.72|20.69|17.69|0
1723023310000|2024-08-07 09:35:10|20.68|17.68|20.68|17.68|20.68|17.68|20.68|17.68|0
1723023320000|2024-08-07 09:35:20|20.65|17.65|20.65|17.65|20.65|17.65|20.64|17.64|0
1723023330000|2024-08-07 09:35:30|20.64|17.64|20.61|17.61|20.64|17.64|20.61|17.61|0
1723023340000|2024-08-07 09:35:40|20.64|17.64|20.6|17.6|20.64|17.64|20.58|17.58|0
1723023350000|2024-08-07 09:35:50|20.58|17.58|20.58|17.58|20.59|17.59|20.58|17.58|0
1723023360000|2024-08-07 09:36:00|20.55|17.55|20.04|17.04|20.57|17.57|20.04|17.04|0
1723023370000|2024-08-07 09:36:10|20.06|17.06|20.04|17.04|20.06|17.06|20.04|17.04|0
1723023390000|2024-08-07 09:36:30|20.06|17.06|20.05|17.05|20.06|17.06|20.04|17.04|0
1723023400000|2024-08-07 09:36:40|20.06|17.06|20.04|17.04|20.06|17.06|20.04|17.04|0
1723023410000|2024-08-07 09:36:50|20.03|17.03|20.04|17.04|20.06|17.06|20.03|17.03|0
1723023420000|2024-08-07 09:37:00|20.05|17.05|20.03|17.03|20.05|17.05|20.03|17.03|0
1723023430000|2024-08-07 09:37:10|20.02|17.02|20.04|17.04|20.04|17.04|20.02|17.02|0
1723023440000|2024-08-07 09:37:20|20.03|17.03|20.06|17.06|20.06|17.06|20.03|17.03|0
1723023460000|2024-08-07 09:37:40|20.07|17.07|20.06|17.06|20.09|17.09|20.06|17.06|0
1723023470000|2024-08-07 09:37:50|20.05|17.05|20.05|17.05|20.06|17.06|20.05|17.05|0
1723023480000|2024-08-07 09:38:00|20.04|17.04|20.05|17.05|20.05|17.05|20.04|17.04|0
1723023490000|2024-08-07 09:38:10|20.02|17.02|20.02|17.02|20.02|17.02|20.01|17.01|0
1723023500000|2024-08-07 09:38:20|20.04|17.04|20.04|17.04|20.04|17.04|20.04|17.04|0
1723023510000|2024-08-07 09:38:30|20.02|17.02|20.02|17.02|20.03|17.03|20.02|17.02|0
1723023520000|2024-08-07 09:38:40|20.04|17.04|20.04|17.04|20.04|17.04|20.03|17.03|0
1723023530000|2024-08-07 09:38:50|20.05|17.05|20.08|17.08|20.1|17.1|20.05|17.05|0
1723023540000|2024-08-07 09:39:00|20.03|17.03|20.04|17.04|20.04|17.04|20.03|17.03|0
1723023550000|2024-08-07 09:39:10|20.06|17.06|20.07|17.07|20.07|17.07|20.06|17.06|0
1723023560000|2024-08-07 09:39:20|20.06|17.06|20.06|17.06|20.07|17.07|20.06|17.06|0
1723023570000|2024-08-07 09:39:30|20.11|17.11|20.13|17.13|20.14|17.14|20.11|17.11|0
1723023580000|2024-08-07 09:39:40|20.12|17.12|20.12|17.12|20.12|17.12|20.11|17.11|0
1723023590000|2024-08-07 09:39:50|20.1|17.1|20.08|17.08|20.1|17.1|20.08|17.08|0
1723023600000|2024-08-07 09:40:00|20.06|17.06|20.1|17.1|20.1|17.1|20.06|17.06|0
1723023610000|2024-08-07 09:40:10|20.09|17.09|20.06|17.06|20.09|17.09|20.06|17.06|0
1723023620000|2024-08-07 09:40:20|20.07|17.07|20.06|17.06|20.08|17.08|20.06|17.06|0
1723023630000|2024-08-07 09:40:30|20.04|17.04|20.06|17.06|20.06|17.06|20.04|17.04|0
1723023640000|2024-08-07 09:40:40|20.08|17.08|20.08|17.08|20.09|17.09|20.08|17.08|0
1723023650000|2024-08-07 09:40:50|20.07|17.07|20.08|17.08|20.08|17.08|20.06|17.06|0
1723023660000|2024-08-07 09:41:00|20.07|17.07|20.07|17.07|20.07|17.07|20.07|17.07|0
1723023670000|2024-08-07 09:41:10|20.08|17.08|20.08|17.08|20.08|17.08|20.08|17.08|0
1723023680000|2024-08-07 09:41:20|20.07|17.07|20.09|17.09|20.09|17.09|20.07|17.07|0
1723023690000|2024-08-07 09:41:30|20.08|17.08|20.12|17.12|20.12|17.12|20.08|17.08|0
1723023700000|2024-08-07 09:41:40|20.11|17.11|20.1|17.1|20.11|17.11|20.09|17.09|0
1723023710000|2024-08-07 09:41:50|20.11|17.11|20.19|17.19|20.2|17.2|20.11|17.11|0
1723023720000|2024-08-07 09:42:00|20.2|17.2|20.2|17.2|20.2|17.2|20.2|17.2|0
1723023730000|2024-08-07 09:42:10|20.21|17.21|20.25|17.25|20.26|17.26|20.21|17.21|0
1723023740000|2024-08-07 09:42:20|20.24|17.24|20.25|17.25|20.25|17.25|20.24|17.24|0
1723023750000|2024-08-07 09:42:30|20.28|17.28|20.27|17.27|20.28|17.28|20.27|17.27|0
1723023760000|2024-08-07 09:42:40|20.26|17.26|20.24|17.24|20.26|17.26|20.24|17.24|0
1723023770000|2024-08-07 09:42:50|20.19|17.19|20.19|17.19|20.19|17.19|20.17|17.17|0
1723023780000|2024-08-07 09:43:00|20.21|17.21|20.21|17.21|20.21|17.21|20.21|17.21|0
1723023790000|2024-08-07 09:43:10|20.24|17.24|20.25|17.25|20.26|17.26|20.24|17.24|0
1723023800000|2024-08-07 09:43:20|20.29|17.29|20.31|17.31|20.31|17.31|20.29|17.29|0
1723023810000|2024-08-07 09:43:30|20.32|17.32|20.32|17.32|20.32|17.32|20.32|17.32|0
1723023820000|2024-08-07 09:43:40|20.33|17.33|20.34|17.34|20.34|17.34|20.33|17.33|0
1723023830000|2024-08-07 09:43:50|20.35|17.35|20.32|17.32|20.37|17.37|20.32|17.32|0
1723023840000|2024-08-07 09:44:00|20.31|17.31|20.35|17.35|20.35|17.35|20.31|17.31|0
1723023850000|2024-08-07 09:44:10|20.36|17.36|20.34|17.34|20.36|17.36|20.34|17.34|0
1723023860000|2024-08-07 09:44:20|20.37|17.37|20.39|17.39|20.39|17.39|20.37|17.37|0
1723023870000|2024-08-07 09:44:30|20.38|17.38|20.4|17.4|20.4|17.4|20.38|17.38|0
1723023880000|2024-08-07 09:44:40|20.43|17.43|20.44|17.44|20.44|17.44|20.43|17.43|0
1723023890000|2024-08-07 09:44:50|20.43|17.43|20.41|17.41|20.43|17.43|20.41|17.41|0
1723023900000|2024-08-07 09:45:00|20.4|17.4|20.39|17.39|20.4|17.4|20.37|17.37|0
1723023910000|2024-08-07 09:45:10|20.37|17.37|20.36|17.36|20.37|17.37|20.36|17.36|0
1723023920000|2024-08-07 09:45:20|20.34|17.34|20.34|17.34|20.36|17.36|20.34|17.34|0
1723023930000|2024-08-07 09:45:30|20.33|17.33|20.4|17.4|20.4|17.4|20.33|17.33|0
1723023940000|2024-08-07 09:45:40|20.37|17.37|20.45|17.45|20.45|17.45|20.37|17.37|0
1723023950000|2024-08-07 09:45:50|20.47|17.47|20.46|17.46|20.47|17.47|20.46|17.46|0
1723023960000|2024-08-07 09:46:00|20.48|17.48|20.53|17.53|20.53|17.53|20.48|17.48|0
1723023970000|2024-08-07 09:46:10|20.51|17.51|20.51|17.51|20.52|17.52|20.51|17.51|0
1723023980000|2024-08-07 09:46:20|20.53|17.53|20.53|17.53|20.53|17.53|20.53|17.53|0
1723023990000|2024-08-07 09:46:30|20.55|17.55|20.54|17.54|20.55|17.55|20.53|17.53|0
1723024000000|2024-08-07 09:46:40|20.53|17.53|20.53|17.53|20.54|17.54|20.53|17.53|0
1723024010000|2024-08-07 09:46:50|20.54|17.54|20.55|17.55|20.55|17.55|20.54|17.54|0
1723024020000|2024-08-07 09:47:00|20.53|17.53|20.54|17.54|20.54|17.54|20.53|17.53|0
1723024030000|2024-08-07 09:47:10|20.53|17.53|20.55|17.55|20.55|17.55|20.53|17.53|0
1723024040000|2024-08-07 09:47:20|20.52|17.52|20.5|17.5|20.52|17.52|20.49|17.49|0
1723024060000|2024-08-07 09:47:40|20.52|17.52|20.51|17.51|20.52|17.52|20.5|17.5|0
1723024070000|2024-08-07 09:47:50|20.54|17.54|20.56|17.56|20.56|17.56|20.54|17.54|0
1723024080000|2024-08-07 09:48:00|20.57|17.57|20.6|17.6|20.61|17.61|20.57|17.57|0
1723024090000|2024-08-07 09:48:10|20.59|17.59|20.59|17.59|20.61|17.61|20.59|17.59|0
1723024100000|2024-08-07 09:48:20|20.57|17.57|20.58|17.58|20.58|17.58|20.57|17.57|0
1723024110000|2024-08-07 09:48:30|20.56|17.56|20.51|17.51|20.56|17.56|20.51|17.51|0
1723024120000|2024-08-07 09:48:40|20.5|17.5|20.5|17.5|20.51|17.51|20.5|17.5|0
1723024130000|2024-08-07 09:48:50|20.49|17.49|20.5|17.5|20.5|17.5|20.49|17.49|0
1723024140000|2024-08-07 09:49:00|20.48|17.48|20.46|17.46|20.48|17.48|20.45|17.45|0
1723024150000|2024-08-07 09:49:10|20.48|17.48|20.45|17.45|20.48|17.48|20.45|17.45|0
1723024160000|2024-08-07 09:49:20|20.44|17.44|20.5|17.5|20.5|17.5|20.44|17.44|0
1723024170000|2024-08-07 09:49:30|20.52|17.52|20.52|17.52|20.52|17.52|20.52|17.52|0
1723024180000|2024-08-07 09:49:40|20.46|17.46|20.45|17.45|20.46|17.46|20.45|17.45|0
1723024190000|2024-08-07 09:49:50|20.46|17.46|20.46|17.46|20.46|17.46|20.46|17.46|0
1723024200000|2024-08-07 09:50:00|20.44|17.44|20.5|17.5|20.5|17.5|20.44|17.44|0
1723024210000|2024-08-07 09:50:10|20.48|17.48|20.48|17.48|20.48|17.48|20.48|17.48|0
1723024220000|2024-08-07 09:50:20|20.49|17.49|20.5|17.5|20.5|17.5|20.49|17.49|0
1723024230000|2024-08-07 09:50:30|20.49|17.49|20.53|17.53|20.53|17.53|20.49|17.49|0
1723024240000|2024-08-07 09:50:40|20.52|17.52|20.52|17.52|20.52|17.52|20.52|17.52|0
1723024250000|2024-08-07 09:50:50|20.49|17.49|20.48|17.48|20.49|17.49|20.48|17.48|0
1723024260000|2024-08-07 09:51:00|20.47|17.47|20.28|17.64|20.47|17.64|20.28|17.47|0
1723024270000|2024-08-07 09:51:10|20.29|17.65|20.26|17.62|20.3|17.66|20.26|17.62|0
1723024280000|2024-08-07 09:51:20|20.23|17.59|20.17|17.53|20.23|17.59|20.17|17.53|0
1723024290000|2024-08-07 09:51:30|20.16|17.52|20.22|17.58|20.22|17.58|20.16|17.52|0
1723024300000|2024-08-07 09:51:40|20.23|17.59|20.18|17.54|20.23|17.59|20.18|17.54|0
1723024310000|2024-08-07 09:51:50|20.17|17.53|20.18|17.54|20.18|17.54|20.17|17.53|0
1723024320000|2024-08-07 09:52:00|20.19|17.55|20.19|17.55|20.2|17.56|20.19|17.55|0
1723024330000|2024-08-07 09:52:10|20.2|17.56|20.2|17.56|20.2|17.56|20.2|17.56|0
1723024340000|2024-08-07 09:52:20|20.18|17.54|20.2|17.56|20.2|17.56|20.18|17.54|0
1723024350000|2024-08-07 09:52:30|20.18|17.54|20.18|17.54|20.18|17.54|20.17|17.53|0
1723024360000|2024-08-07 09:52:40|20.17|17.53|20.18|17.54|20.18|17.54|20.17|17.53|0
1723024370000|2024-08-07 09:52:50|20.19|17.55|20.2|17.56|20.22|17.58|20.19|17.55|0
1723024380000|2024-08-07 09:53:00|20.19|17.55|20.18|17.54|20.19|17.55|20.18|17.54|0
1723024390000|2024-08-07 09:53:10|20.16|17.52|20.14|17.5|20.16|17.52|20.14|17.5|0
1723024400000|2024-08-07 09:53:20|20.18|17.54|20.14|17.5|20.18|17.54|20.14|17.5|0
1723024410000|2024-08-07 09:53:30|20.13|17.49|20.11|17.47|20.13|17.49|20.11|17.47|0
1723024420000|2024-08-07 09:53:40|20.12|17.48|19.88|17.72|20.12|17.72|19.88|17.47|0
1723024430000|2024-08-07 09:53:50|19.92|17.76|19.9|17.74|19.92|17.76|19.89|17.73|0
1723024440000|2024-08-07 09:54:00|19.92|17.76|19.92|17.76|19.92|17.76|19.91|17.75|0
1723024450000|2024-08-07 09:54:10|19.97|17.81|19.98|17.82|19.98|17.82|19.97|17.81|0
1723024460000|2024-08-07 09:54:20|19.95|17.79|19.91|17.75|19.95|17.79|19.91|17.75|0
1723024470000|2024-08-07 09:54:30|19.92|17.76|19.92|17.76|19.93|17.77|19.92|17.76|0
1723024480000|2024-08-07 09:54:40|19.95|17.79|19.91|17.75|19.95|17.79|19.91|17.75|0
1723024490000|2024-08-07 09:54:50|19.92|17.76|19.95|17.79|19.95|17.79|19.92|17.76|0
1723024500000|2024-08-07 09:55:00|19.96|17.8|19.96|17.8|19.96|17.8|19.94|17.78|0
1723024510000|2024-08-07 09:55:10|19.95|17.79|20.05|17.89|20.05|17.89|19.95|17.79|0
1723024520000|2024-08-07 09:55:20|20.04|17.88|19.99|17.83|20.04|17.88|19.99|17.83|0
1723024530000|2024-08-07 09:55:30|19.97|17.81|19.95|17.79|19.97|17.81|19.93|17.77|0
1723024540000|2024-08-07 09:55:40|19.97|17.81|19.96|17.8|19.97|17.81|19.96|17.8|0
1723024550000|2024-08-07 09:55:50|19.97|17.81|20.01|17.85|20.01|17.85|19.97|17.81|0
1723024560000|2024-08-07 09:56:00|19.99|17.83|20.01|17.85|20.01|17.85|19.99|17.83|0
1723024570000|2024-08-07 09:56:10|20|17.84|19.97|17.81|20|17.84|19.97|17.81|0
1723024580000|2024-08-07 09:56:20|19.96|17.8|19.95|17.79|19.97|17.81|19.95|17.79|0
1723024600000|2024-08-07 09:56:40|19.93|17.77|19.88|17.72|19.93|17.77|19.88|17.72|0
1723024610000|2024-08-07 09:56:50|19.89|17.73|19.88|17.72|19.89|17.73|19.88|17.72|0
1723024620000|2024-08-07 09:57:00|19.89|17.73|19.87|17.71|19.89|17.73|19.87|17.71|0
1723024630000|2024-08-07 09:57:10|19.89|17.73|19.89|17.73|19.91|17.75|19.89|17.73|0
1723024640000|2024-08-07 09:57:20|19.88|17.72|19.9|17.74|19.9|17.74|19.88|17.72|0
1723024650000|2024-08-07 09:57:30|19.89|17.73|19.87|17.71|19.89|17.73|19.85|17.69|0
1723024660000|2024-08-07 09:57:40|19.88|17.72|19.89|17.73|19.89|17.73|19.88|17.72|0
1723024670000|2024-08-07 09:57:50|19.86|17.7|19.84|17.68|19.86|17.7|19.84|17.68|0
1723024680000|2024-08-07 09:58:00|19.83|17.67|19.83|17.67|19.83|17.67|19.83|17.67|0
1723024690000|2024-08-07 09:58:10|19.86|17.7|19.85|17.69|19.86|17.7|19.85|17.69|0
1723024700000|2024-08-07 09:58:20|19.84|17.68|19.87|17.71|19.88|17.72|19.84|17.68|0
1723024710000|2024-08-07 09:58:30|19.89|17.73|19.87|17.71|19.89|17.73|19.87|17.71|0
1723024730000|2024-08-07 09:58:50|19.85|17.69|19.87|17.71|19.87|17.71|19.85|17.69|0
1723024740000|2024-08-07 09:59:00|19.85|17.69|19.81|17.65|19.85|17.69|19.81|17.65|0
1723024760000|2024-08-07 09:59:20|19.83|17.67|19.81|17.65|19.83|17.67|19.81|17.65|0
1723024780000|2024-08-07 09:59:40|19.79|17.63|19.81|17.65|19.81|17.65|19.79|17.63|0
1723024790000|2024-08-07 09:59:50|19.8|17.64|19.81|17.65|19.81|17.65|19.8|17.64|0
1723024800000|2024-08-07 10:00:00|19.79|17.63|19.8|17.64|19.8|17.64|19.79|17.63|0
1723024810000|2024-08-07 10:00:10|19.77|17.61|19.81|17.65|19.81|17.65|19.77|17.61|0
1723024820000|2024-08-07 10:00:20|19.84|17.68|19.83|17.67|19.84|17.68|19.83|17.67|0
1723024840000|2024-08-07 10:00:40|19.84|17.68|19.84|17.68|19.84|17.68|19.84|17.68|0
1723024850000|2024-08-07 10:00:50|19.82|17.66|19.81|17.65|19.82|17.66|19.81|17.65|0
1723024860000|2024-08-07 10:01:00|19.8|17.64|19.79|17.63|19.8|17.64|19.79|17.63|0
1723024870000|2024-08-07 10:01:10|19.78|17.62|19.81|17.65|19.83|17.67|19.78|17.62|0
1723024880000|2024-08-07 10:01:20|19.83|17.67|19.81|17.65|19.83|17.67|19.81|17.65|0
1723024890000|2024-08-07 10:01:30|19.79|17.63|19.79|17.63|19.79|17.63|19.79|17.63|0
1723024900000|2024-08-07 10:01:40|19.81|17.65|19.81|17.65|19.81|17.65|19.81|17.65|0
1723024910000|2024-08-07 10:01:50|19.79|17.63|19.8|17.64|19.8|17.64|19.79|17.63|0
1723024920000|2024-08-07 10:02:00|19.79|17.63|19.8|17.64|19.8|17.64|19.79|17.63|0
1723024930000|2024-08-07 10:02:10|19.78|17.62|19.78|17.62|19.79|17.63|19.78|17.62|0
1723024940000|2024-08-07 10:02:20|19.76|17.6|19.76|17.6|19.77|17.61|19.76|17.6|0
1723024950000|2024-08-07 10:02:30|19.75|17.59|19.73|17.57|19.75|17.59|19.73|17.57|0
1723024960000|2024-08-07 10:02:40|19.74|17.58|19.71|17.55|19.74|17.58|19.71|17.55|0
1723024970000|2024-08-07 10:02:50|19.69|17.53|19.72|17.56|19.72|17.56|19.69|17.53|0
1723024980000|2024-08-07 10:03:00|19.71|17.55|19.71|17.55|19.75|17.59|19.71|17.55|0
1723024990000|2024-08-07 10:03:10|19.72|17.56|19.71|17.55|19.72|17.56|19.71|17.55|0
1723025000000|2024-08-07 10:03:20|19.73|17.57|19.7|17.54|19.73|17.57|19.7|17.54|0
1723025010000|2024-08-07 10:03:30|19.68|17.52|19.67|17.51|19.68|17.52|19.67|17.51|0
1723025020000|2024-08-07 10:03:40|19.69|17.53|19.69|17.53|19.69|17.53|19.68|17.52|0
1723025030000|2024-08-07 10:03:50|19.68|17.52|19.68|17.52|19.68|17.52|19.68|17.52|0
1723025040000|2024-08-07 10:04:00|19.71|17.55|19.72|17.56|19.72|17.56|19.71|17.55|0
1723025050000|2024-08-07 10:04:10|19.73|17.57|19.73|17.57|19.74|17.58|19.73|17.57|0
1723025060000|2024-08-07 10:04:20|19.74|17.58|19.77|17.61|19.8|17.64|19.74|17.58|0
1723025070000|2024-08-07 10:04:30|19.78|17.62|19.79|17.63|19.79|17.63|19.78|17.62|0
1723025080000|2024-08-07 10:04:40|19.8|17.64|19.82|17.66|19.82|17.66|19.8|17.64|0
1723025090000|2024-08-07 10:04:50|19.85|17.69|19.88|17.72|19.88|17.72|19.85|17.69|0
1723025100000|2024-08-07 10:05:00|19.86|17.7|19.92|17.76|19.92|17.76|19.86|17.7|0
1723025110000|2024-08-07 10:05:10|19.9|17.74|19.88|17.72|19.9|17.74|19.86|17.7|0
1723025120000|2024-08-07 10:05:20|19.87|17.71|19.84|17.68|19.87|17.71|19.84|17.68|0
1723025130000|2024-08-07 10:05:30|19.85|17.69|19.8|17.64|19.85|17.69|19.8|17.64|0
1723025140000|2024-08-07 10:05:40|19.81|17.65|19.81|17.65|19.81|17.65|19.8|17.64|0
1723025150000|2024-08-07 10:05:50|19.82|17.66|19.86|17.7|19.86|17.7|19.82|17.66|0
1723025160000|2024-08-07 10:06:00|19.87|17.71|19.79|17.63|19.87|17.71|19.78|17.62|0
1723025170000|2024-08-07 10:06:10|19.76|17.6|19.74|17.58|19.76|17.6|19.74|17.58|0
1723025180000|2024-08-07 10:06:20|19.75|17.59|19.74|17.58|19.75|17.59|19.73|17.57|0
1723025190000|2024-08-07 10:06:30|19.76|17.6|19.73|17.57|19.76|17.6|19.72|17.56|0
1723025200000|2024-08-07 10:06:40|19.74|17.58|19.74|17.58|19.74|17.58|19.74|17.58|0
1723025210000|2024-08-07 10:06:50|19.78|17.62|19.8|17.64|19.8|17.64|19.77|17.61|0
1723025220000|2024-08-07 10:07:00|19.81|17.65|19.81|17.65|19.82|17.66|19.81|17.65|0
1723025230000|2024-08-07 10:07:10|19.78|17.62|19.84|17.68|19.84|17.68|19.78|17.62|0
1723025240000|2024-08-07 10:07:20|19.82|17.66|19.79|17.63|19.82|17.66|19.79|17.63|0
1723025250000|2024-08-07 10:07:30|19.78|17.62|19.77|17.61|19.78|17.62|19.77|17.61|0
1723025260000|2024-08-07 10:07:40|19.79|17.63|19.8|17.64|19.81|17.65|19.79|17.63|0
1723025270000|2024-08-07 10:07:50|19.82|17.66|19.82|17.66|19.82|17.66|19.82|17.66|0
1723025280000|2024-08-07 10:08:00|19.8|17.64|19.78|17.62|19.8|17.64|19.78|17.62|0
1723025290000|2024-08-07 10:08:10|19.85|17.69|19.85|17.69|19.85|17.69|19.84|17.68|0
1723025300000|2024-08-07 10:08:20|19.83|17.67|19.81|17.65|19.83|17.67|19.81|17.65|0
1723025310000|2024-08-07 10:08:30|19.84|17.68|19.81|17.65|19.84|17.68|19.81|17.65|0
1723025320000|2024-08-07 10:08:40|19.82|17.66|19.84|17.68|19.84|17.68|19.81|17.65|0
1723025330000|2024-08-07 10:08:50|19.85|17.69|19.84|17.68|19.85|17.69|19.84|17.68|0
1723025340000|2024-08-07 10:09:00|19.85|17.69|19.84|17.68|19.85|17.69|19.84|17.68|0
1723025350000|2024-08-07 10:09:10|19.82|17.66|19.8|17.64|19.82|17.66|19.8|17.64|0
1723025360000|2024-08-07 10:09:20|19.78|17.62|19.8|17.64|19.81|17.65|19.78|17.62|0
1723025370000|2024-08-07 10:09:30|19.79|17.63|19.77|17.61|19.79|17.63|19.77|17.61|0
1723025380000|2024-08-07 10:09:40|19.78|17.62|19.72|17.56|19.78|17.62|19.72|17.56|0
1723025390000|2024-08-07 10:09:50|19.7|17.54|19.74|17.58|19.74|17.58|19.7|17.54|0
1723025400000|2024-08-07 10:10:00|19.73|17.57|19.73|17.57|19.73|17.57|19.73|17.57|0
1723025410000|2024-08-07 10:10:10|19.68|17.52|19.66|17.5|19.68|17.52|19.65|17.49|0
1723025420000|2024-08-07 10:10:20|19.65|17.49|19.68|17.52|19.69|17.53|19.65|17.49|0
1723025430000|2024-08-07 10:10:30|19.67|17.51|19.67|17.51|19.68|17.52|19.67|17.51|0
1723025440000|2024-08-07 10:10:40|19.68|17.52|19.66|17.5|19.68|17.52|19.66|17.5|0
1723025450000|2024-08-07 10:10:50|19.64|17.48|19.64|17.48|19.65|17.49|19.64|17.48|0
1723025460000|2024-08-07 10:11:00|19.62|17.46|19.62|17.46|19.62|17.46|19.62|17.46|0
1723025470000|2024-08-07 10:11:10|19.63|17.47|19.63|17.47|19.63|17.47|19.63|17.47|0
1723025480000|2024-08-07 10:11:20|19.62|17.46|19.64|17.48|19.64|17.48|19.62|17.46|0
1723025490000|2024-08-07 10:11:30|19.62|17.46|19.65|17.49|19.65|17.49|19.62|17.46|0
1723025500000|2024-08-07 10:11:40|19.66|17.5|19.66|17.5|19.66|17.5|19.66|17.5|0
1723025510000|2024-08-07 10:11:50|19.64|17.48|19.66|17.5|19.66|17.5|19.64|17.48|0
1723025520000|2024-08-07 10:12:00|19.64|17.48|19.63|17.47|19.64|17.48|19.63|17.47|0
1723025530000|2024-08-07 10:12:10|19.62|17.46|19.63|17.47|19.64|17.48|19.62|17.46|0
1723025540000|2024-08-07 10:12:20|19.62|17.46|19.61|17.45|19.62|17.46|19.6|17.44|0
1723025550000|2024-08-07 10:12:30|19.62|17.46|19.64|17.48|19.64|17.48|19.62|17.46|0
1723025560000|2024-08-07 10:12:40|19.62|17.46|19.62|17.46|19.62|17.46|19.61|17.45|0
1723025570000|2024-08-07 10:12:50|19.64|17.48|19.62|17.46|19.64|17.48|19.62|17.46|0
1723025580000|2024-08-07 10:13:00|19.63|17.47|19.62|17.46|19.63|17.47|19.62|17.46|0
1723025590000|2024-08-07 10:13:10|19.61|17.45|19.62|17.46|19.62|17.46|19.61|17.45|0
1723025600000|2024-08-07 10:13:20|19.65|17.49|19.66|17.5|19.66|17.5|19.65|17.49|0
1723025610000|2024-08-07 10:13:30|19.65|17.49|19.67|17.51|19.67|17.51|19.65|17.49|0
1723025620000|2024-08-07 10:13:40|19.68|17.52|19.67|17.51|19.7|17.54|19.67|17.51|0
1723025630000|2024-08-07 10:13:50|19.66|17.5|19.67|17.51|19.67|17.51|19.66|17.5|0
1723025640000|2024-08-07 10:14:00|19.66|17.5|19.7|17.54|19.7|17.54|19.66|17.5|0
1723025650000|2024-08-07 10:14:10|19.71|17.55|19.74|17.58|19.74|17.58|19.71|17.55|0
1723025660000|2024-08-07 10:14:20|19.65|17.49|19.66|17.5|19.66|17.5|19.65|17.49|0
1723025670000|2024-08-07 10:14:30|19.67|17.51|19.66|17.5|19.67|17.51|19.64|17.48|0
1723025680000|2024-08-07 10:14:40|19.63|17.47|19.63|17.47|19.63|17.47|19.63|17.47|0
1723025690000|2024-08-07 10:14:50|19.6|17.44|19.6|17.44|19.6|17.44|19.6|17.44|0
1723025700000|2024-08-07 10:15:00|19.58|17.42|19.58|17.42|19.6|17.44|19.58|17.42|0
1723025710000|2024-08-07 10:15:10|19.6|17.44|19.59|17.43|19.6|17.44|19.58|17.42|0
1723025720000|2024-08-07 10:15:20|19.6|17.44|19.58|17.42|19.6|17.44|19.58|17.42|0
1723025730000|2024-08-07 10:15:30|19.6|17.44|19.58|17.42|19.6|17.44|19.58|17.42|0
1723025740000|2024-08-07 10:15:40|19.59|17.43|19.59|17.43|19.59|17.43|19.59|17.43|0
1723025750000|2024-08-07 10:15:50|19.58|17.42|19.59|17.43|19.6|17.44|19.58|17.42|0
1723025760000|2024-08-07 10:16:00|19.6|17.44|19.63|17.47|19.63|17.47|19.6|17.44|0
1723025770000|2024-08-07 10:16:10|19.61|17.45|19.62|17.46|19.62|17.46|19.61|17.45|0
1723025780000|2024-08-07 10:16:20|19.61|17.45|19.62|17.46|19.63|17.47|19.61|17.45|0
1723025790000|2024-08-07 10:16:30|19.64|17.48|19.65|17.49|19.65|17.49|19.63|17.47|0
1723025800000|2024-08-07 10:16:40|19.64|17.48|19.64|17.48|19.64|17.48|19.64|17.48|0
1723025810000|2024-08-07 10:16:50|19.63|17.47|19.71|17.55|19.71|17.55|19.63|17.47|0
1723025820000|2024-08-07 10:17:00|19.7|17.54|19.71|17.55|19.71|17.55|19.69|17.53|0
1723025830000|2024-08-07 10:17:10|19.69|17.53|19.7|17.54|19.71|17.55|19.69|17.53|0
1723025840000|2024-08-07 10:17:20|19.71|17.55|19.71|17.55|19.71|17.55|19.7|17.54|0
1723025850000|2024-08-07 10:17:30|19.69|17.53|19.7|17.54|19.7|17.54|19.69|17.53|0
1723025860000|2024-08-07 10:17:40|19.69|17.53|19.68|17.52|19.69|17.53|19.67|17.51|0
1723025870000|2024-08-07 10:17:50|19.67|17.51|19.69|17.53|19.69|17.53|19.67|17.51|0
1723025890000|2024-08-07 10:18:10|19.63|17.47|19.66|17.5|19.66|17.5|19.63|17.47|0
1723025900000|2024-08-07 10:18:20|19.65|17.49|19.66|17.5|19.66|17.5|19.65|17.49|0
1723025910000|2024-08-07 10:18:30|19.65|17.49|19.66|17.5|19.66|17.5|19.65|17.49|0
1723025920000|2024-08-07 10:18:40|19.68|17.52|19.68|17.52|19.68|17.52|19.68|17.52|0
1723025930000|2024-08-07 10:18:50|19.67|17.51|19.67|17.51|19.69|17.53|19.67|17.51|0
1723025940000|2024-08-07 10:19:00|19.69|17.53|19.67|17.51|19.69|17.53|19.67|17.51|0
1723025950000|2024-08-07 10:19:10|19.71|17.55|19.73|17.57|19.73|17.57|19.71|17.55|0
1723025970000|2024-08-07 10:19:30|19.71|17.55|19.71|17.55|19.71|17.55|19.71|17.55|0
1723025980000|2024-08-07 10:19:40|19.72|17.56|19.71|17.55|19.72|17.56|19.71|17.55|0
1723025990000|2024-08-07 10:19:50|19.7|17.54|19.7|17.54|19.7|17.54|19.7|17.54|0
1723026000000|2024-08-07 10:20:00|19.71|17.55|19.71|17.55|19.72|17.56|19.71|17.55|0
1723026010000|2024-08-07 10:20:10|19.72|17.56|19.74|17.58|19.76|17.6|19.72|17.56|0
1723026020000|2024-08-07 10:20:20|19.76|17.6|19.76|17.6|19.76|17.6|19.76|17.6|0
1723026030000|2024-08-07 10:20:30|19.75|17.59|19.75|17.59|19.75|17.59|19.75|17.59|0
1723026040000|2024-08-07 10:20:40|19.74|17.58|19.72|17.56|19.74|17.58|19.71|17.55|0
1723026050000|2024-08-07 10:20:50|19.71|17.55|19.72|17.56|19.72|17.56|19.71|17.55|0
1723026060000|2024-08-07 10:21:00|19.71|17.55|19.74|17.58|19.74|17.58|19.69|17.53|0
1723026070000|2024-08-07 10:21:10|19.71|17.55|19.72|17.56|19.72|17.56|19.71|17.55|0
1723026080000|2024-08-07 10:21:20|19.74|17.58|19.75|17.59|19.75|17.59|19.74|17.58|0
1723026090000|2024-08-07 10:21:30|19.74|17.58|19.76|17.6|19.76|17.6|19.74|17.58|0
1723026100000|2024-08-07 10:21:40|19.77|17.61|19.76|17.6|19.78|17.62|19.76|17.6|0
1723026110000|2024-08-07 10:21:50|19.75|17.59|19.76|17.6|19.76|17.6|19.75|17.59|0
1723026120000|2024-08-07 10:22:00|19.78|17.62|19.8|17.64|19.8|17.64|19.78|17.62|0
1723026130000|2024-08-07 10:22:10|19.78|17.62|19.8|17.64|19.8|17.64|19.78|17.62|0
1723026140000|2024-08-07 10:22:20|19.84|17.68|19.82|17.66|19.84|17.68|19.82|17.66|0
1723026150000|2024-08-07 10:22:30|19.83|17.67|19.86|17.7|19.86|17.7|19.83|17.67|0
1723026160000|2024-08-07 10:22:40|19.87|17.71|19.87|17.71|19.87|17.71|19.87|17.71|0
1723026170000|2024-08-07 10:22:50|19.86|17.7|19.84|17.68|19.86|17.7|19.83|17.67|0
1723026180000|2024-08-07 10:23:00|19.86|17.7|19.83|17.67|19.86|17.7|19.83|17.67|0
1723026190000|2024-08-07 10:23:10|19.82|17.66|19.79|17.63|19.82|17.66|19.78|17.62|0
1723026200000|2024-08-07 10:23:20|19.78|17.62|19.76|17.6|19.78|17.62|19.76|17.6|0
1723026210000|2024-08-07 10:23:30|19.74|17.58|19.75|17.59|19.75|17.59|19.74|17.58|0
1723026220000|2024-08-07 10:23:40|19.76|17.6|19.78|17.62|19.79|17.63|19.76|17.6|0
1723026230000|2024-08-07 10:23:50|19.8|17.64|19.84|17.68|19.84|17.68|19.8|17.64|0
1723026240000|2024-08-07 10:24:00|19.86|17.7|19.79|17.63|19.86|17.7|19.79|17.63|0
1723026250000|2024-08-07 10:24:10|19.78|17.62|19.79|17.63|19.8|17.64|19.78|17.62|0
1723026260000|2024-08-07 10:24:20|19.78|17.62|19.8|17.64|19.8|17.64|19.78|17.62|0
1723026270000|2024-08-07 10:24:30|19.81|17.65|19.79|17.63|19.81|17.65|19.79|17.63|0
1723026280000|2024-08-07 10:24:40|19.81|17.65|19.79|17.63|19.81|17.65|19.78|17.62|0
1723026290000|2024-08-07 10:24:50|19.8|17.64|19.78|17.62|19.8|17.64|19.78|17.62|0
1723026300000|2024-08-07 10:25:00|19.79|17.63|19.76|17.6|19.79|17.63|19.76|17.6|0
1723026310000|2024-08-07 10:25:10|19.75|17.59|19.76|17.6|19.77|17.61|19.74|17.58|0
1723026320000|2024-08-07 10:25:20|19.8|17.64|19.82|17.66|19.82|17.66|19.8|17.64|0
1723026330000|2024-08-07 10:25:30|19.77|17.61|19.78|17.62|19.79|17.63|19.77|17.61|0
1723026340000|2024-08-07 10:25:40|19.76|17.6|19.77|17.61|19.77|17.61|19.76|17.6|0
1723026350000|2024-08-07 10:25:50|19.76|17.6|19.76|17.6|19.76|17.6|19.76|17.6|0
1723026360000|2024-08-07 10:26:00|19.75|17.59|19.75|17.59|19.75|17.59|19.75|17.59|0
1723026370000|2024-08-07 10:26:10|19.7|17.54|19.69|17.53|19.7|17.54|19.69|17.53|0
1723026380000|2024-08-07 10:26:20|19.68|17.52|19.71|17.55|19.71|17.55|19.68|17.52|0
1723026390000|2024-08-07 10:26:30|19.7|17.54|19.7|17.54|19.71|17.55|19.7|17.54|0
1723026400000|2024-08-07 10:26:40|19.71|17.55|19.71|17.55|19.72|17.56|19.71|17.55|0
1723026410000|2024-08-07 10:26:50|19.7|17.54|19.71|17.55|19.71|17.55|19.7|17.54|0
1723026420000|2024-08-07 10:27:00|19.7|17.54|19.72|17.56|19.72|17.56|19.7|17.54|0
1723026430000|2024-08-07 10:27:10|19.71|17.55|19.71|17.55|19.72|17.56|19.71|17.55|0
1723026440000|2024-08-07 10:27:20|19.72|17.56|19.68|17.52|19.72|17.56|19.68|17.52|0
1723026450000|2024-08-07 10:27:30|19.66|17.5|19.68|17.52|19.68|17.52|19.66|17.5|0
1723026460000|2024-08-07 10:27:40|19.67|17.51|19.64|17.48|19.67|17.51|19.64|17.48|0
1723026470000|2024-08-07 10:27:50|19.66|17.5|19.67|17.51|19.68|17.52|19.66|17.5|0
1723026480000|2024-08-07 10:28:00|19.16|17|18.6|16.44|19.16|17|18.6|16.44|0
1723026490000|2024-08-07 10:28:10|18.59|16.43|19.48|17.32|19.48|17.32|18.59|16.43|0
1723026500000|2024-08-07 10:28:20|19.46|17.3|19.07|16.91|19.46|17.3|19.06|16.9|0
1723026510000|2024-08-07 10:28:30|19.09|16.93|19.09|16.93|19.09|16.93|19.07|16.91|0
1723026520000|2024-08-07 10:28:40|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1723026530000|2024-08-07 10:28:50|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1723026540000|2024-08-07 10:29:00|19.07|16.91|19.08|16.92|19.09|16.93|19.07|16.91|0
1723026550000|2024-08-07 10:29:10|19.07|16.91|19.07|16.91|19.07|16.91|19.06|16.9|0
1723026560000|2024-08-07 10:29:20|19.05|16.89|19.05|16.89|19.07|16.91|19.05|16.89|0
1723026570000|2024-08-07 10:29:30|19.07|16.91|19.09|16.93|19.09|16.93|19.06|16.9|0
1723026580000|2024-08-07 10:29:40|19.11|16.95|19.09|16.93|19.11|16.95|19.09|16.93|0
1723026590000|2024-08-07 10:29:50|19.11|16.95|19.08|16.92|19.11|16.95|19.08|16.92|0
1723026600000|2024-08-07 10:30:00|19.09|16.93|19.05|16.89|19.09|16.93|19.05|16.89|0
1723026610000|2024-08-07 10:30:10|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1723026620000|2024-08-07 10:30:20|19.07|16.91|19.05|16.89|19.07|16.91|19.05|16.89|0
1723026630000|2024-08-07 10:30:30|19.04|16.88|19.07|16.91|19.07|16.91|19.04|16.88|0
1723026640000|2024-08-07 10:30:40|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1723026650000|2024-08-07 10:30:50|19.05|16.89|19.03|16.87|19.05|16.89|19.03|16.87|0
1723026660000|2024-08-07 10:31:00|19.01|16.85|19.04|16.88|19.04|16.88|19.01|16.85|0
1723026670000|2024-08-07 10:31:10|19.05|16.89|19.03|16.87|19.05|16.89|19.03|16.87|0
1723026680000|2024-08-07 10:31:20|19.05|16.89|19.07|16.91|19.07|16.91|19.03|16.87|0
1723026690000|2024-08-07 10:31:30|19.06|16.9|19.08|16.92|19.08|16.92|19.06|16.9|0
1723026700000|2024-08-07 10:31:40|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1723026710000|2024-08-07 10:31:50|19.08|16.92|19.06|16.9|19.08|16.92|19.06|16.9|0
1723026720000|2024-08-07 10:32:00|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1723026730000|2024-08-07 10:32:10|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1723026740000|2024-08-07 10:32:20|19.09|16.93|19.13|16.97|19.13|16.97|19.09|16.93|0
1723026750000|2024-08-07 10:32:30|19.03|16.87|19.05|16.89|19.05|16.89|19.03|16.87|0
1723026760000|2024-08-07 10:32:40|19.04|16.88|19.01|16.85|19.04|16.88|19.01|16.85|0
1723026770000|2024-08-07 10:32:50|19|16.84|18.96|16.8|19.01|16.85|18.96|16.8|0
1723026780000|2024-08-07 10:33:00|18.99|16.83|19.01|16.85|19.06|16.9|18.99|16.83|0
1723026790000|2024-08-07 10:33:10|18.99|16.83|19|16.84|19|16.84|18.99|16.83|0
1723026800000|2024-08-07 10:33:20|18.99|16.83|18.99|16.83|18.99|16.83|18.99|16.83|0
1723026810000|2024-08-07 10:33:30|18.98|16.82|18.99|16.83|18.99|16.83|18.98|16.82|0
1723026820000|2024-08-07 10:33:40|18.98|16.82|18.96|16.8|18.98|16.82|18.96|16.8|0
1723026830000|2024-08-07 10:33:50|18.99|16.83|18.99|16.83|18.99|16.83|18.98|16.82|0
1723026840000|2024-08-07 10:34:00|19.02|16.86|19.01|16.85|19.02|16.86|19.01|16.85|0
1723026850000|2024-08-07 10:34:10|19.02|16.86|19.03|16.87|19.03|16.87|19.01|16.85|0
1723026860000|2024-08-07 10:34:20|19.02|16.86|19.03|16.87|19.03|16.87|19.02|16.86|0
1723026880000|2024-08-07 10:34:40|19.04|16.88|19.03|16.87|19.04|16.88|19.03|16.87|0
1723026890000|2024-08-07 10:34:50|19.04|16.88|19.06|16.9|19.06|16.9|19.04|16.88|0
1723026900000|2024-08-07 10:35:00|19.05|16.89|19.05|16.89|19.05|16.89|19.04|16.88|0
1723026910000|2024-08-07 10:35:10|19.06|16.9|19.01|16.85|19.07|16.91|19.01|16.85|0
1723026920000|2024-08-07 10:35:20|19|16.84|19.01|16.85|19.01|16.85|19|16.84|0
1723026930000|2024-08-07 10:35:30|19.02|16.86|19.02|16.86|19.02|16.86|19.02|16.86|0
1723026940000|2024-08-07 10:35:40|19|16.84|19|16.84|19.01|16.85|19|16.84|0
1723026950000|2024-08-07 10:35:50|18.99|16.83|19|16.84|19|16.84|18.99|16.83|0
1723026960000|2024-08-07 10:36:00|18.99|16.83|19.05|16.89|19.05|16.89|18.99|16.83|0
1723026970000|2024-08-07 10:36:10|19.04|16.88|19.03|16.87|19.04|16.88|19.02|16.86|0
1723026980000|2024-08-07 10:36:20|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1723026990000|2024-08-07 10:36:30|19.04|16.88|19.05|16.89|19.05|16.89|19.03|16.87|0
1723027000000|2024-08-07 10:36:40|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1723027010000|2024-08-07 10:36:50|19.03|16.87|19.03|16.87|19.04|16.88|19.03|16.87|0
1723027030000|2024-08-07 10:37:10|19.01|16.85|19.02|16.86|19.02|16.86|19.01|16.85|0
1723027040000|2024-08-07 10:37:20|19.04|16.88|19.06|16.9|19.06|16.9|19.04|16.88|0
1723027050000|2024-08-07 10:37:30|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1723027060000|2024-08-07 10:37:40|19.08|16.92|19.04|16.88|19.08|16.92|19.04|16.88|0
1723027070000|2024-08-07 10:37:50|19.05|16.89|18.99|16.83|19.05|16.89|18.99|16.83|0
1723027080000|2024-08-07 10:38:00|18.97|16.81|18.97|16.81|18.97|16.81|18.97|16.81|0
1723027100000|2024-08-07 10:38:20|18.99|16.83|18.99|16.83|18.99|16.83|18.99|16.83|0
1723027110000|2024-08-07 10:38:30|18.97|16.81|18.99|16.83|18.99|16.83|18.97|16.81|0
1723027120000|2024-08-07 10:38:40|18.98|16.82|18.97|16.81|18.98|16.82|18.97|16.81|0
1723027130000|2024-08-07 10:38:50|19|16.84|19|16.84|19|16.84|19|16.84|0
1723027140000|2024-08-07 10:39:00|19.01|16.85|19.01|16.85|19.02|16.86|19.01|16.85|0
1723027150000|2024-08-07 10:39:10|19.05|16.89|19.04|16.88|19.05|16.89|19.02|16.86|0
1723027160000|2024-08-07 10:39:20|19.03|16.87|19.02|16.86|19.04|16.88|19.02|16.86|0
1723027170000|2024-08-07 10:39:30|19|16.84|19|16.84|19|16.84|19|16.84|0
1723027180000|2024-08-07 10:39:40|19.02|16.86|19.02|16.86|19.02|16.86|19.02|16.86|0
1723027190000|2024-08-07 10:39:50|19.01|16.85|19.01|16.85|19.01|16.85|19.01|16.85|0
1723027200000|2024-08-07 10:40:00|18.99|16.83|18.99|16.83|19|16.84|18.99|16.83|0
1723027210000|2024-08-07 10:40:10|18.97|16.81|18.99|16.83|18.99|16.83|18.97|16.81|0
1723027220000|2024-08-07 10:40:20|19|16.84|19|16.84|19|16.84|19|16.84|0
1723027230000|2024-08-07 10:40:30|18.96|16.8|18.96|16.8|18.96|16.8|18.96|16.8|0
1723027240000|2024-08-07 10:40:40|18.97|16.81|18.97|16.81|18.97|16.81|18.96|16.8|0
1723027250000|2024-08-07 10:40:50|18.98|16.82|19|16.84|19|16.84|18.98|16.82|0
1723027260000|2024-08-07 10:41:00|18.99|16.83|18.99|16.83|19|16.84|18.99|16.83|0
1723027270000|2024-08-07 10:41:10|19|16.84|18.97|16.81|19|16.84|18.97|16.81|0
1723027280000|2024-08-07 10:41:20|18.98|16.82|18.98|16.82|18.98|16.82|18.98|16.82|0
1723027290000|2024-08-07 10:41:30|18.97|16.81|18.96|16.8|18.97|16.81|18.96|16.8|0
1723027300000|2024-08-07 10:41:40|18.98|16.82|18.98|16.82|18.98|16.82|18.98|16.82|0
1723027320000|2024-08-07 10:42:00|18.97|16.81|18.98|16.82|18.98|16.82|18.97|16.81|0
1723027330000|2024-08-07 10:42:10|18.97|16.81|18.97|16.81|18.97|16.81|18.97|16.81|0
1723027340000|2024-08-07 10:42:20|18.98|16.82|18.99|16.83|18.99|16.83|18.98|16.82|0
1723027350000|2024-08-07 10:42:30|18.98|16.82|18.98|16.82|18.99|16.83|18.98|16.82|0
1723027360000|2024-08-07 10:42:40|18.99|16.83|18.99|16.83|18.99|16.83|18.99|16.83|0
1723027370000|2024-08-07 10:42:50|19|16.84|19|16.84|19|16.84|18.99|16.83|0
1723027380000|2024-08-07 10:43:00|18.99|16.83|18.98|16.82|18.99|16.83|18.97|16.81|0
1723027390000|2024-08-07 10:43:10|18.97|16.81|18.97|16.81|18.97|16.81|18.97|16.81|0
1723027400000|2024-08-07 10:43:20|18.96|16.8|18.97|16.81|18.98|16.82|18.96|16.8|0
1723027410000|2024-08-07 10:43:30|18.98|16.82|18.99|16.83|18.99|16.83|18.98|16.82|0
1723027420000|2024-08-07 10:43:40|19.01|16.85|19.02|16.86|19.02|16.86|19|16.84|0
1723027430000|2024-08-07 10:43:50|19|16.84|19|16.84|19.04|16.88|19|16.84|0
1723027440000|2024-08-07 10:44:00|19.01|16.85|19|16.84|19.01|16.85|19|16.84|0
1723027450000|2024-08-07 10:44:10|19.02|16.86|19.03|16.87|19.03|16.87|19.02|16.86|0
1723027460000|2024-08-07 10:44:20|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1723027470000|2024-08-07 10:44:30|19.05|16.89|19.09|16.93|19.09|16.93|19.05|16.89|0
1723027480000|2024-08-07 10:44:40|19.08|16.92|19.05|16.89|19.08|16.92|19.05|16.89|0
1723027490000|2024-08-07 10:44:50|19.04|16.88|19.03|16.87|19.05|16.89|19.03|16.87|0
1723027500000|2024-08-07 10:45:00|19.04|16.88|19.05|16.89|19.05|16.89|19.04|16.88|0
1723027510000|2024-08-07 10:45:10|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1723027520000|2024-08-07 10:45:20|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1723027530000|2024-08-07 10:45:30|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1723027540000|2024-08-07 10:45:40|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1723027550000|2024-08-07 10:45:50|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1723027560000|2024-08-07 10:46:00|19.05|16.89|19.05|16.89|19.06|16.9|19.05|16.89|0
1723027570000|2024-08-07 10:46:10|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1723027580000|2024-08-07 10:46:20|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1723027590000|2024-08-07 10:46:30|19.03|16.87|19.03|16.87|19.03|16.87|19.03|16.87|0
1723027600000|2024-08-07 10:46:40|19.02|16.86|19.05|16.89|19.05|16.89|19.02|16.86|0
1723027610000|2024-08-07 10:46:50|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1723027620000|2024-08-07 10:47:00|19.03|16.87|19.03|16.87|19.03|16.87|19.03|16.87|0
1723027650000|2024-08-07 10:47:30|19|16.84|18.97|16.81|19|16.84|18.97|16.81|0
1723027660000|2024-08-07 10:47:40|18.98|16.82|19|16.84|19|16.84|18.97|16.81|0
1723027670000|2024-08-07 10:47:50|18.99|16.83|18.98|16.82|18.99|16.83|18.98|16.82|0
1723027690000|2024-08-07 10:48:10|18.99|16.83|18.98|16.82|18.99|16.83|18.98|16.82|0
1723027700000|2024-08-07 10:48:20|18.99|16.83|18.98|16.82|18.99|16.83|18.98|16.82|0
1723027710000|2024-08-07 10:48:30|18.97|16.81|18.96|16.8|18.97|16.81|18.96|16.8|0
1723027720000|2024-08-07 10:48:40|18.95|16.79|18.96|16.8|18.96|16.8|18.95|16.79|0
1723027730000|2024-08-07 10:48:50|18.95|16.79|18.94|16.78|18.96|16.8|18.94|16.78|0
1723027750000|2024-08-07 10:49:10|18.93|16.77|18.94|16.78|18.94|16.78|18.93|16.77|0
1723027770000|2024-08-07 10:49:30|18.95|16.79|18.93|16.77|18.95|16.79|18.93|16.77|0
1723027790000|2024-08-07 10:49:50|18.92|16.76|18.92|16.76|18.92|16.76|18.92|16.76|0
1723027800000|2024-08-07 10:50:00|18.91|16.75|18.88|16.72|18.91|16.75|18.88|16.72|0
1723027810000|2024-08-07 10:50:10|18.85|16.69|18.92|16.76|18.92|16.76|18.85|16.69|0
1723027820000|2024-08-07 10:50:20|18.96|16.8|18.95|16.79|18.96|16.8|18.94|16.78|0
1723027830000|2024-08-07 10:50:30|18.94|16.78|18.95|16.79|18.95|16.79|18.94|16.78|0
1723027840000|2024-08-07 10:50:40|18.96|16.8|18.93|16.77|18.97|16.81|18.93|16.77|0
1723027850000|2024-08-07 10:50:50|18.94|16.78|18.94|16.78|18.94|16.78|18.94|16.78|0
1723027860000|2024-08-07 10:51:00|18.96|16.8|18.95|16.79|18.96|16.8|18.95|16.79|0
1723027870000|2024-08-07 10:51:10|18.96|16.8|18.96|16.8|18.96|16.8|18.96|16.8|0
1723027880000|2024-08-07 10:51:20|18.98|16.82|18.97|16.81|18.98|16.82|18.97|16.81|0
1723027890000|2024-08-07 10:51:30|18.98|16.82|18.96|16.8|18.99|16.83|18.96|16.8|0
1723027900000|2024-08-07 10:51:40|18.97|16.81|18.97|16.81|18.97|16.81|18.97|16.81|0
1723027910000|2024-08-07 10:51:50|18.99|16.83|19.01|16.85|19.01|16.85|18.99|16.83|0
1723027920000|2024-08-07 10:52:00|18.99|16.83|18.98|16.82|18.99|16.83|18.98|16.82|0
1723027930000|2024-08-07 10:52:10|18.99|16.83|18.99|16.83|18.99|16.83|18.98|16.82|0
1723027940000|2024-08-07 10:52:20|19.01|16.85|18.99|16.83|19.01|16.85|18.99|16.83|0
1723027950000|2024-08-07 10:52:30|18.98|16.82|18.97|16.81|18.98|16.82|18.97|16.81|0
1723027960000|2024-08-07 10:52:40|18.98|16.82|18.97|16.81|18.98|16.82|18.97|16.81|0
1723027970000|2024-08-07 10:52:50|18.98|16.82|18.97|16.81|18.98|16.82|18.97|16.81|0
1723027980000|2024-08-07 10:53:00|18.95|16.79|18.97|16.81|18.97|16.81|18.95|16.79|0
1723027990000|2024-08-07 10:53:10|19|16.84|18.99|16.83|19|16.84|18.99|16.83|0
1723028000000|2024-08-07 10:53:20|19.01|16.85|18.99|16.83|19.01|16.85|18.99|16.83|0
1723028010000|2024-08-07 10:53:30|18.98|16.82|18.99|16.83|19.01|16.85|18.98|16.82|0
1723028020000|2024-08-07 10:53:40|19|16.84|18.99|16.83|19|16.84|18.99|16.83|0
1723028030000|2024-08-07 10:53:50|19.01|16.85|19|16.84|19.01|16.85|19|16.84|0
1723028040000|2024-08-07 10:54:00|18.99|16.83|19.03|16.87|19.04|16.88|18.99|16.83|0
1723028050000|2024-08-07 10:54:10|19.01|16.85|18.97|16.81|19.01|16.85|18.97|16.81|0
1723028060000|2024-08-07 10:54:20|18.98|16.82|18.95|16.79|18.98|16.82|18.95|16.79|0
1723028070000|2024-08-07 10:54:30|18.94|16.78|18.89|16.73|18.94|16.78|18.86|16.7|0
1723028080000|2024-08-07 10:54:40|18.88|16.72|18.9|16.74|18.9|16.74|18.88|16.72|0
1723028090000|2024-08-07 10:54:50|18.89|16.73|18.9|16.74|18.9|16.74|18.89|16.73|0
1723028100000|2024-08-07 10:55:00|18.91|16.75|18.89|16.73|18.91|16.75|18.89|16.73|0
1723028110000|2024-08-07 10:55:10|18.9|16.74|18.9|16.74|18.9|16.74|18.9|16.74|0
1723028120000|2024-08-07 10:55:20|18.88|16.72|18.9|16.74|18.9|16.74|18.88|16.72|0
1723028130000|2024-08-07 10:55:30|18.89|16.73|18.9|16.74|18.9|16.74|18.89|16.73|0
1723028140000|2024-08-07 10:55:40|18.88|16.72|18.88|16.72|18.88|16.72|18.88|16.72|0
1723028150000|2024-08-07 10:55:50|18.89|16.73|18.86|16.7|18.89|16.73|18.85|16.69|0
1723028160000|2024-08-07 10:56:00|18.85|16.69|18.86|16.7|18.86|16.7|18.85|16.69|0
1723028170000|2024-08-07 10:56:10|18.85|16.69|18.84|16.68|18.85|16.69|18.84|16.68|0
1723028180000|2024-08-07 10:56:20|18.83|16.67|18.83|16.67|18.83|16.67|18.83|16.67|0
1723028190000|2024-08-07 10:56:30|18.84|16.68|18.85|16.69|18.85|16.69|18.84|16.68|0
1723028200000|2024-08-07 10:56:40|18.86|16.7|18.86|16.7|18.86|16.7|18.86|16.7|0
1723028210000|2024-08-07 10:56:50|18.89|16.73|18.88|16.72|18.89|16.73|18.88|16.72|0
1723028220000|2024-08-07 10:57:00|18.87|16.71|18.86|16.7|18.87|16.71|18.86|16.7|0
1723028230000|2024-08-07 10:57:10|18.87|16.71|18.87|16.71|18.87|16.71|18.86|16.7|0
1723028240000|2024-08-07 10:57:20|18.86|16.7|18.86|16.7|18.86|16.7|18.86|16.7|0
1723028250000|2024-08-07 10:57:30|18.85|16.69|18.85|16.69|18.85|16.69|18.85|16.69|0
1723028260000|2024-08-07 10:57:40|18.86|16.7|18.85|16.69|18.86|16.7|18.85|16.69|0
1723028270000|2024-08-07 10:57:50|18.84|16.68|18.84|16.68|18.84|16.68|18.84|16.68|0
1723028280000|2024-08-07 10:58:00|18.83|16.67|18.82|16.66|18.83|16.67|18.82|16.66|0
1723028290000|2024-08-07 10:58:10|18.83|16.67|18.84|16.68|18.84|16.68|18.83|16.67|0
1723028300000|2024-08-07 10:58:20|18.83|16.67|18.82|16.66|18.84|16.68|18.82|16.66|0
1723028310000|2024-08-07 10:58:30|18.84|16.68|18.83|16.67|18.84|16.68|18.82|16.66|0
1723028320000|2024-08-07 10:58:40|18.84|16.68|18.84|16.68|18.84|16.68|18.84|16.68|0
1723028330000|2024-08-07 10:58:50|18.85|16.69|18.86|16.7|18.89|16.73|18.85|16.69|0
1723028340000|2024-08-07 10:59:00|18.88|16.72|18.88|16.72|18.88|16.72|18.88|16.72|0
1723028360000|2024-08-07 10:59:20|18.89|16.73|18.88|16.72|18.89|16.73|18.88|16.72|0
1723028370000|2024-08-07 10:59:30|18.89|16.73|18.9|16.74|18.9|16.74|18.89|16.73|0
1723028380000|2024-08-07 10:59:40|18.91|16.75|18.91|16.75|18.92|16.76|18.91|16.75|0
1723028390000|2024-08-07 10:59:50|18.9|16.74|18.92|16.76|18.92|16.76|18.89|16.73|0
1723028400000|2024-08-07 11:00:00|18.93|16.77|18.93|16.77|18.93|16.77|18.91|16.75|0
1723028410000|2024-08-07 11:00:10|18.96|16.8|18.93|16.77|18.96|16.8|18.91|16.75|0
1723028420000|2024-08-07 11:00:20|18.91|16.75|18.92|16.76|18.93|16.77|18.91|16.75|0
1723028430000|2024-08-07 11:00:30|18.93|16.77|18.89|16.73|18.93|16.77|18.89|16.73|0
1723028440000|2024-08-07 11:00:40|18.87|16.71|18.87|16.71|18.88|16.72|18.87|16.71|0
1723028460000|2024-08-07 11:01:00|18.86|16.7|18.87|16.71|18.87|16.71|18.86|16.7|0
1723028470000|2024-08-07 11:01:10|18.86|16.7|18.86|16.7|18.87|16.71|18.86|16.7|0
1723028480000|2024-08-07 11:01:20|18.87|16.71|18.87|16.71|18.87|16.71|18.87|16.71|0
1723028490000|2024-08-07 11:01:30|18.86|16.7|18.87|16.71|18.87|16.71|18.86|16.7|0
1723028500000|2024-08-07 11:01:40|18.86|16.7|18.86|16.7|18.86|16.7|18.86|16.7|0
1723028510000|2024-08-07 11:01:50|18.87|16.71|18.86|16.7|18.87|16.71|18.86|16.7|0
1723028520000|2024-08-07 11:02:00|18.87|16.71|18.87|16.71|18.87|16.71|18.87|16.71|0
1723028530000|2024-08-07 11:02:10|18.86|16.7|18.87|16.71|18.87|16.71|18.86|16.7|0
1723028540000|2024-08-07 11:02:20|18.89|16.73|18.86|16.7|18.89|16.73|18.84|16.68|0
1723028550000|2024-08-07 11:02:30|18.84|16.68|18.85|16.69|18.85|16.69|18.84|16.68|0
1723028560000|2024-08-07 11:02:40|18.84|16.68|18.83|16.67|18.84|16.68|18.82|16.66|0
1723028570000|2024-08-07 11:02:50|18.82|16.66|18.81|16.65|18.83|16.67|18.81|16.65|0
1723028580000|2024-08-07 11:03:00|18.87|16.71|18.85|16.69|18.87|16.71|18.85|16.69|0
1723028590000|2024-08-07 11:03:10|18.84|16.68|18.83|16.67|18.84|16.68|18.83|16.67|0
1723028600000|2024-08-07 11:03:20|18.84|16.68|18.83|16.67|18.84|16.68|18.83|16.67|0
1723028610000|2024-08-07 11:03:30|18.84|16.68|18.84|16.68|18.84|16.68|18.81|16.65|0
1723028620000|2024-08-07 11:03:40|18.85|16.69|18.85|16.69|18.85|16.69|18.85|16.69|0
1723028630000|2024-08-07 11:03:50|18.84|16.68|18.87|16.71|18.87|16.71|18.84|16.68|0
1723028640000|2024-08-07 11:04:00|18.9|16.74|18.9|16.74|18.9|16.74|18.9|16.74|0
1723028650000|2024-08-07 11:04:10|18.91|16.75|18.86|16.7|18.91|16.75|18.86|16.7|0
1723028660000|2024-08-07 11:04:20|18.87|16.71|18.89|16.73|18.89|16.73|18.87|16.71|0
1723028670000|2024-08-07 11:04:30|18.91|16.75|18.91|16.75|18.91|16.75|18.91|16.75|0
1723028680000|2024-08-07 11:04:40|18.9|16.74|18.9|16.74|18.91|16.75|18.9|16.74|0
1723028690000|2024-08-07 11:04:50|18.91|16.75|18.89|16.73|18.91|16.75|18.89|16.73|0
1723028700000|2024-08-07 11:05:00|18.88|16.72|18.87|16.71|18.88|16.72|18.87|16.71|0
1723028710000|2024-08-07 11:05:10|18.89|16.73|18.9|16.74|18.9|16.74|18.89|16.73|0
1723028720000|2024-08-07 11:05:20|18.89|16.73|18.88|16.72|18.89|16.73|18.88|16.72|0
1723028730000|2024-08-07 11:05:30|18.87|16.71|18.89|16.73|18.89|16.73|18.87|16.71|0
1723028740000|2024-08-07 11:05:40|18.88|16.72|18.89|16.73|18.9|16.74|18.88|16.72|0
1723028750000|2024-08-07 11:05:50|18.9|16.74|18.9|16.74|18.91|16.75|18.9|16.74|0
1723028760000|2024-08-07 11:06:00|18.89|16.73|18.92|16.76|18.92|16.76|18.89|16.73|0
1723028770000|2024-08-07 11:06:10|18.91|16.75|18.9|16.74|18.91|16.75|18.89|16.73|0
1723028780000|2024-08-07 11:06:20|18.89|16.73|18.89|16.73|18.89|16.73|18.89|16.73|0
1723028790000|2024-08-07 11:06:30|18.9|16.74|18.9|16.74|18.9|16.74|18.9|16.74|0
1723028800000|2024-08-07 11:06:40|18.92|16.76|18.92|16.76|18.92|16.76|18.92|16.76|0
1723028810000|2024-08-07 11:06:50|18.91|16.75|18.91|16.75|18.91|16.75|18.91|16.75|0
1723028820000|2024-08-07 11:07:00|18.9|16.74|18.92|16.76|18.92|16.76|18.9|16.74|0
1723028830000|2024-08-07 11:07:10|18.91|16.75|18.91|16.75|18.91|16.75|18.91|16.75|0
1723028840000|2024-08-07 11:07:20|18.92|16.76|18.93|16.77|18.93|16.77|18.92|16.76|0
1723028850000|2024-08-07 11:07:30|18.94|16.78|18.94|16.78|18.94|16.78|18.94|16.78|0
1723028860000|2024-08-07 11:07:40|18.95|16.79|18.95|16.79|18.96|16.8|18.94|16.78|0
1723028870000|2024-08-07 11:07:50|18.94|16.78|18.95|16.79|18.95|16.79|18.94|16.78|0
1723028880000|2024-08-07 11:08:00|18.94|16.78|18.96|16.8|18.96|16.8|18.94|16.78|0
1723028890000|2024-08-07 11:08:10|18.94|16.78|18.94|16.78|18.94|16.78|18.94|16.78|0
1723028900000|2024-08-07 11:08:20|18.9|16.74|18.88|16.72|18.9|16.74|18.88|16.72|0
1723028910000|2024-08-07 11:08:30|18.86|16.7|18.83|16.67|18.86|16.7|18.83|16.67|0
1723028920000|2024-08-07 11:08:40|18.85|16.69|18.84|16.68|18.85|16.69|18.84|16.68|0
1723028930000|2024-08-07 11:08:50|18.83|16.67|18.82|16.66|18.83|16.67|18.82|16.66|0
1723028940000|2024-08-07 11:09:00|18.81|16.65|18.83|16.67|18.83|16.67|18.81|16.65|0
1723028950000|2024-08-07 11:09:10|18.81|16.65|18.81|16.65|18.81|16.65|18.81|16.65|0
1723028960000|2024-08-07 11:09:20|18.8|16.64|18.81|16.65|18.81|16.65|18.8|16.64|0
1723028970000|2024-08-07 11:09:30|18.8|16.64|18.81|16.65|18.81|16.65|18.8|16.64|0
1723028980000|2024-08-07 11:09:40|18.8|16.64|18.79|16.63|18.8|16.64|18.79|16.63|0
1723028990000|2024-08-07 11:09:50|18.8|16.64|18.81|16.65|18.81|16.65|18.79|16.63|0
1723029000000|2024-08-07 11:10:00|18.83|16.67|18.83|16.67|18.83|16.67|18.83|16.67|0
1723029010000|2024-08-07 11:10:10|18.82|16.66|18.81|16.65|18.82|16.66|18.81|16.65|0
1723029030000|2024-08-07 11:10:30|18.8|16.64|18.83|16.67|18.83|16.67|18.8|16.64|0
1723029040000|2024-08-07 11:10:40|18.81|16.65|18.83|16.67|18.83|16.67|18.81|16.65|0
1723029050000|2024-08-07 11:10:50|18.81|16.65|18.81|16.65|18.81|16.65|18.81|16.65|0
1723029070000|2024-08-07 11:11:10|18.82|16.66|18.83|16.67|18.85|16.69|18.82|16.66|0
1723029080000|2024-08-07 11:11:20|18.85|16.69|18.84|16.68|18.85|16.69|18.84|16.68|0
1723029090000|2024-08-07 11:11:30|18.83|16.67|18.87|16.71|18.87|16.71|18.83|16.67|0
1723029100000|2024-08-07 11:11:40|18.86|16.7|18.87|16.71|18.87|16.71|18.86|16.7|0
1723029110000|2024-08-07 11:11:50|18.86|16.7|18.88|16.72|18.88|16.72|18.86|16.7|0
1723029120000|2024-08-07 11:12:00|18.86|16.7|18.88|16.72|18.88|16.72|18.86|16.7|0
1723029130000|2024-08-07 11:12:10|18.89|16.73|18.88|16.72|18.89|16.73|18.88|16.72|0
1723029140000|2024-08-07 11:12:20|18.89|16.73|18.95|16.79|18.95|16.79|18.89|16.73|0
1723029150000|2024-08-07 11:12:30|18.93|16.77|18.92|16.76|18.93|16.77|18.92|16.76|0
1723029160000|2024-08-07 11:12:40|18.93|16.77|18.93|16.77|18.93|16.77|18.92|16.76|0
1723029170000|2024-08-07 11:12:50|18.92|16.76|18.91|16.75|18.92|16.76|18.91|16.75|0
1723029190000|2024-08-07 11:13:10|18.92|16.76|18.95|16.79|18.95|16.79|18.92|16.76|0
1723029200000|2024-08-07 11:13:20|18.91|16.75|18.92|16.76|18.92|16.76|18.91|16.75|0
1723029210000|2024-08-07 11:13:30|18.91|16.75|18.91|16.75|18.91|16.75|18.91|16.75|0
1723029220000|2024-08-07 11:13:40|18.92|16.76|18.9|16.74|18.92|16.76|18.9|16.74|0
1723029230000|2024-08-07 11:13:50|18.87|16.71|18.87|16.71|18.87|16.71|18.86|16.7|0
1723029240000|2024-08-07 11:14:00|18.86|16.7|18.86|16.7|18.86|16.7|18.85|16.69|0
1723029250000|2024-08-07 11:14:10|18.87|16.71|18.87|16.71|18.87|16.71|18.86|16.7|0
1723029260000|2024-08-07 11:14:20|18.88|16.72|18.9|16.74|18.91|16.75|18.88|16.72|0
1723029270000|2024-08-07 11:14:30|18.89|16.73|18.88|16.72|18.89|16.73|18.88|16.72|0
1723029280000|2024-08-07 11:14:40|18.89|16.73|18.89|16.73|18.89|16.73|18.88|16.72|0
1723029290000|2024-08-07 11:14:50|18.91|16.75|18.91|16.75|18.91|16.75|18.91|16.75|0
1723029300000|2024-08-07 11:15:00|18.92|16.76|18.9|16.74|18.93|16.77|18.9|16.74|0
1723029310000|2024-08-07 11:15:10|18.89|16.73|18.89|16.73|18.89|16.73|18.89|16.73|0
1723029320000|2024-08-07 11:15:20|18.9|16.74|18.9|16.74|18.9|16.74|18.89|16.73|0
1723029330000|2024-08-07 11:15:30|18.91|16.75|18.89|16.73|18.91|16.75|18.89|16.73|0
1723029340000|2024-08-07 11:15:40|18.9|16.74|18.89|16.73|18.9|16.74|18.89|16.73|0
1723029350000|2024-08-07 11:15:50|18.88|16.72|18.89|16.73|18.89|16.73|18.88|16.72|0
1723029360000|2024-08-07 11:16:00|18.9|16.74|18.92|16.76|18.92|16.76|18.9|16.74|0
1723029370000|2024-08-07 11:16:10|18.91|16.75|18.92|16.76|18.92|16.76|18.91|16.75|0
1723029380000|2024-08-07 11:16:20|18.93|16.77|18.94|16.78|18.94|16.78|18.91|16.75|0
1723029390000|2024-08-07 11:16:30|18.95|16.79|18.95|16.79|18.95|16.79|18.95|16.79|0
1723029400000|2024-08-07 11:16:40|18.96|16.8|18.95|16.79|18.96|16.8|18.95|16.79|0
1723029410000|2024-08-07 11:16:50|18.96|16.8|18.92|16.76|18.96|16.8|18.92|16.76|0
1723029420000|2024-08-07 11:17:00|18.93|16.77|18.93|16.77|18.94|16.78|18.93|16.77|0
1723029430000|2024-08-07 11:17:10|18.92|16.76|18.92|16.76|18.92|16.76|18.92|16.76|0
1723029440000|2024-08-07 11:17:20|18.91|16.75|18.92|16.76|18.92|16.76|18.91|16.75|0
1723029450000|2024-08-07 11:17:30|18.91|16.75|18.91|16.75|18.92|16.76|18.91|16.75|0
1723029460000|2024-08-07 11:17:40|18.9|16.74|18.88|16.72|18.9|16.74|18.88|16.72|0
1723029470000|2024-08-07 11:17:50|18.89|16.73|18.87|16.71|18.89|16.73|18.87|16.71|0
1723029480000|2024-08-07 11:18:00|18.88|16.72|18.86|16.7|18.88|16.72|18.86|16.7|0
1723029490000|2024-08-07 11:18:10|18.84|16.68|18.83|16.67|18.84|16.68|18.82|16.66|0
1723029500000|2024-08-07 11:18:20|18.82|16.66|18.79|16.63|18.82|16.66|18.78|16.62|0
1723029510000|2024-08-07 11:18:30|18.77|16.61|18.77|16.61|18.79|16.63|18.77|16.61|0
1723029520000|2024-08-07 11:18:40|18.75|16.59|18.75|16.59|18.76|16.6|18.75|16.59|0
1723029530000|2024-08-07 11:18:50|18.73|16.57|18.74|16.58|18.74|16.58|18.73|16.57|0
1723029540000|2024-08-07 11:19:00|18.73|16.57|18.74|16.58|18.74|16.58|18.73|16.57|0
1723029550000|2024-08-07 11:19:10|18.73|16.57|18.73|16.57|18.73|16.57|18.73|16.57|0
1723029560000|2024-08-07 11:19:20|18.74|16.58|18.74|16.58|18.74|16.58|18.74|16.58|0
1723029570000|2024-08-07 11:19:30|18.72|16.56|18.74|16.58|18.74|16.58|18.68|16.52|0
1723029580000|2024-08-07 11:19:40|18.72|16.56|18.71|16.55|18.72|16.56|18.71|16.55|0
1723029590000|2024-08-07 11:19:50|18.7|16.54|18.7|16.54|18.7|16.54|18.69|16.53|0
1723029600000|2024-08-07 11:20:00|18.71|16.55|18.73|16.57|18.73|16.57|18.71|16.55|0
1723029610000|2024-08-07 11:20:10|18.71|16.55|18.75|16.59|18.75|16.59|18.71|16.55|0
1723029620000|2024-08-07 11:20:20|18.74|16.58|18.73|16.57|18.74|16.58|18.72|16.56|0
1723029630000|2024-08-07 11:20:30|18.74|16.58|18.75|16.59|18.75|16.59|18.73|16.57|0
1723029640000|2024-08-07 11:20:40|18.74|16.58|18.74|16.58|18.74|16.58|18.74|16.58|0
1723029650000|2024-08-07 11:20:50|18.73|16.57|18.74|16.58|18.74|16.58|18.73|16.57|0
1723029660000|2024-08-07 11:21:00|18.73|16.57|18.72|16.56|18.73|16.57|18.72|16.56|0
1723029670000|2024-08-07 11:21:10|18.71|16.55|18.74|16.58|18.75|16.59|18.71|16.55|0
1723029680000|2024-08-07 11:21:20|18.73|16.57|18.72|16.56|18.73|16.57|18.71|16.55|0
1723029690000|2024-08-07 11:21:30|18.71|16.55|18.71|16.55|18.71|16.55|18.71|16.55|0
1723029700000|2024-08-07 11:21:40|18.7|16.54|18.7|16.54|18.7|16.54|18.7|16.54|0
1723029710000|2024-08-07 11:21:50|18.69|16.53|18.69|16.53|18.69|16.53|18.69|16.53|0
1723029720000|2024-08-07 11:22:00|18.7|16.54|18.69|16.53|18.7|16.54|18.69|16.53|0
1723029730000|2024-08-07 11:22:10|18.7|16.54|18.69|16.53|18.7|16.54|18.69|16.53|0
1723029740000|2024-08-07 11:22:20|18.7|16.54|18.73|16.57|18.73|16.57|18.7|16.54|0
1723029750000|2024-08-07 11:22:30|18.72|16.56|18.71|16.55|18.72|16.56|18.71|16.55|0
1723029760000|2024-08-07 11:22:40|18.7|16.54|18.71|16.55|18.71|16.55|18.7|16.54|0
1723029780000|2024-08-07 11:23:00|18.72|16.56|18.71|16.55|18.72|16.56|18.71|16.55|0
1723029790000|2024-08-07 11:23:10|18.73|16.57|18.73|16.57|18.73|16.57|18.73|16.57|0
1723029800000|2024-08-07 11:23:20|18.72|16.56|18.71|16.55|18.72|16.56|18.71|16.55|0
1723029820000|2024-08-07 11:23:40|18.73|16.57|18.74|16.58|18.74|16.58|18.73|16.57|0
1723029830000|2024-08-07 11:23:50|18.75|16.59|18.74|16.58|18.75|16.59|18.74|16.58|0
1723029840000|2024-08-07 11:24:00|18.73|16.57|18.71|16.55|18.73|16.57|18.71|16.55|0
1723029860000|2024-08-07 11:24:20|18.72|16.56|18.72|16.56|18.72|16.56|18.71|16.55|0
1723029870000|2024-08-07 11:24:30|18.73|16.57|18.71|16.55|18.73|16.57|18.71|16.55|0
1723029880000|2024-08-07 11:24:40|18.72|16.56|18.72|16.56|18.72|16.56|18.72|16.56|0
1723029890000|2024-08-07 11:24:50|18.73|16.57|18.73|16.57|18.73|16.57|18.73|16.57|0
1723029900000|2024-08-07 11:25:00|18.72|16.56|18.73|16.57|18.73|16.57|18.71|16.55|0
1723029910000|2024-08-07 11:25:10|18.74|16.58|18.74|16.58|18.74|16.58|18.74|16.58|0
1723029920000|2024-08-07 11:25:20|18.75|16.59|18.74|16.58|18.75|16.59|18.74|16.58|0
1723029930000|2024-08-07 11:25:30|18.75|16.59|18.74|16.58|18.75|16.59|18.74|16.58|0
1723029940000|2024-08-07 11:25:40|18.73|16.57|18.73|16.57|18.73|16.57|18.73|16.57|0
1723029950000|2024-08-07 11:25:50|18.75|16.59|18.73|16.57|18.75|16.59|18.73|16.57|0
1723029960000|2024-08-07 11:26:00|18.74|16.58|18.74|16.58|18.74|16.58|18.72|16.56|0
1723029970000|2024-08-07 11:26:10|18.73|16.57|18.74|16.58|18.74|16.58|18.73|16.57|0
1723029980000|2024-08-07 11:26:20|18.75|16.59|18.76|16.6|18.76|16.6|18.75|16.59|0
1723029990000|2024-08-07 11:26:30|18.77|16.61|18.77|16.61|18.77|16.61|18.77|16.61|0
1723030000000|2024-08-07 11:26:40|18.78|16.62|18.79|16.63|18.79|16.63|18.76|16.6|0
1723030010000|2024-08-07 11:26:50|18.78|16.62|18.78|16.62|18.79|16.63|18.78|16.62|0
1723030020000|2024-08-07 11:27:00|18.79|16.63|18.79|16.63|18.79|16.63|18.79|16.63|0
1723030030000|2024-08-07 11:27:10|18.8|16.64|18.83|16.67|18.83|16.67|18.8|16.64|0
1723030040000|2024-08-07 11:27:20|18.81|16.65|18.84|16.68|18.84|16.68|18.81|16.65|0
1723030050000|2024-08-07 11:27:30|18.83|16.67|18.83|16.67|18.86|16.7|18.83|16.67|0
1723030060000|2024-08-07 11:27:40|18.82|16.66|18.83|16.67|18.83|16.67|18.8|16.64|0
1723030070000|2024-08-07 11:27:50|18.81|16.65|18.81|16.65|18.81|16.65|18.81|16.65|0
1723030080000|2024-08-07 11:28:00|18.8|16.64|18.79|16.63|18.81|16.65|18.79|16.63|0
1723030090000|2024-08-07 11:28:10|18.78|16.62|18.79|16.63|18.79|16.63|18.78|16.62|0
1723030100000|2024-08-07 11:28:20|18.77|16.61|18.77|16.61|18.77|16.61|18.77|16.61|0
1723030110000|2024-08-07 11:28:30|18.79|16.63|18.78|16.62|18.79|16.63|18.78|16.62|0
1723030120000|2024-08-07 11:28:40|18.77|16.61|18.77|16.61|18.77|16.61|18.77|16.61|0
1723030140000|2024-08-07 11:29:00|18.79|16.63|18.79|16.63|18.79|16.63|18.79|16.63|0
1723030150000|2024-08-07 11:29:10|18.77|16.61|18.8|16.64|18.8|16.64|18.77|16.61|0
1723030160000|2024-08-07 11:29:20|18.79|16.63|18.85|16.69|18.85|16.69|18.79|16.63|0
1723030170000|2024-08-07 11:29:30|18.86|16.7|18.88|16.72|18.88|16.72|18.86|16.7|0
1723030180000|2024-08-07 11:29:40|18.89|16.73|18.91|16.75|18.91|16.75|18.89|16.73|0
1723030190000|2024-08-07 11:29:50|18.93|16.77|18.92|16.76|18.93|16.77|18.91|16.75|0
1723030200000|2024-08-07 11:30:00|18.93|16.77|18.9|16.74|18.93|16.77|18.9|16.74|0
1723030210000|2024-08-07 11:30:10|18.89|16.73|18.9|16.74|18.9|16.74|18.89|16.73|0
1723030220000|2024-08-07 11:30:20|18.89|16.73|18.88|16.72|18.9|16.74|18.88|16.72|0
1723030230000|2024-08-07 11:30:30|18.9|16.74|18.88|16.72|18.9|16.74|18.88|16.72|0
1723030240000|2024-08-07 11:30:40|18.89|16.73|18.9|16.74|18.9|16.74|18.89|16.73|0
1723030250000|2024-08-07 11:30:50|18.89|16.73|18.89|16.73|18.89|16.73|18.89|16.73|0
1723030260000|2024-08-07 11:31:00|18.91|16.75|18.95|16.79|18.95|16.79|18.91|16.75|0
1723030270000|2024-08-07 11:31:10|18.98|16.82|19|16.84|19|16.84|18.98|16.82|0
1723030280000|2024-08-07 11:31:20|18.99|16.83|18.99|16.83|18.99|16.83|18.99|16.83|0
1723030290000|2024-08-07 11:31:30|19.02|16.86|19.04|16.88|19.04|16.88|19.02|16.86|0
1723030300000|2024-08-07 11:31:40|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1723030310000|2024-08-07 11:31:50|19.05|16.89|19.07|16.91|19.08|16.92|19.05|16.89|0
1723030320000|2024-08-07 11:32:00|19.08|16.92|19.07|16.91|19.11|16.95|19.07|16.91|0
1723030330000|2024-08-07 11:32:10|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1723030340000|2024-08-07 11:32:20|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1723030350000|2024-08-07 11:32:30|19.08|16.92|19.11|16.95|19.11|16.95|19.05|16.89|0
1723030360000|2024-08-07 11:32:40|19.16|17|19.16|17|19.16|17|19.13|16.97|0
1723030370000|2024-08-07 11:32:50|19.13|16.97|19.19|17.03|19.2|17.04|19.13|16.97|0
1723030380000|2024-08-07 11:33:00|19.18|17.02|19.1|16.94|19.18|17.02|19.1|16.94|0
1723030390000|2024-08-07 11:33:10|19.08|16.92|19.07|16.91|19.09|16.93|19.07|16.91|0
1723030400000|2024-08-07 11:33:20|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1723030410000|2024-08-07 11:33:30|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1723030420000|2024-08-07 11:33:40|19.11|16.95|19.12|16.96|19.12|16.96|19.09|16.93|0
1723030430000|2024-08-07 11:33:50|19.13|16.97|19.17|17.01|19.17|17.01|19.13|16.97|0
1723030440000|2024-08-07 11:34:00|19.16|17|19.16|17|19.16|17|19.16|17|0
1723030450000|2024-08-07 11:34:10|19.15|16.99|19.14|16.98|19.15|16.99|19.14|16.98|0
1723030460000|2024-08-07 11:34:20|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1723030470000|2024-08-07 11:34:30|19.11|16.95|19.08|16.92|19.11|16.95|19.08|16.92|0
1723030480000|2024-08-07 11:34:40|19.03|16.87|19.01|16.85|19.03|16.87|19.01|16.85|0
1723030490000|2024-08-07 11:34:50|18.99|16.83|18.96|16.8|19|16.84|18.96|16.8|0
1723030500000|2024-08-07 11:35:00|18.97|16.81|18.98|16.82|18.99|16.83|18.97|16.81|0
1723030510000|2024-08-07 11:35:10|19|16.84|19.05|16.89|19.05|16.89|19|16.84|0
1723030520000|2024-08-07 11:35:20|19.03|16.87|19.07|16.91|19.07|16.91|19.02|16.86|0
1723030530000|2024-08-07 11:35:30|19.08|16.92|19.06|16.9|19.08|16.92|19.06|16.9|0
1723030540000|2024-08-07 11:35:40|19.07|16.91|19.09|16.93|19.09|16.93|19.07|16.91|0
1723030550000|2024-08-07 11:35:50|19.07|16.91|19.09|16.93|19.09|16.93|19.07|16.91|0
1723030560000|2024-08-07 11:36:00|19.11|16.95|19.1|16.94|19.12|16.96|19.1|16.94|0
1723030570000|2024-08-07 11:36:10|19.11|16.95|19.09|16.93|19.11|16.95|19.09|16.93|0
1723030580000|2024-08-07 11:36:20|19.07|16.91|19.09|16.93|19.09|16.93|19.07|16.91|0
1723030590000|2024-08-07 11:36:30|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1723030600000|2024-08-07 11:36:40|19.08|16.92|19.06|16.9|19.09|16.93|19.05|16.89|0
1723030610000|2024-08-07 11:36:50|19.05|16.89|19.06|16.9|19.08|16.92|19.05|16.89|0
1723030620000|2024-08-07 11:37:00|19.08|16.92|19.05|16.89|19.08|16.92|19.05|16.89|0
1723030630000|2024-08-07 11:37:10|19.04|16.88|19.01|16.85|19.04|16.88|19.01|16.85|0
1723030650000|2024-08-07 11:37:30|19.03|16.87|19.01|16.85|19.03|16.87|19.01|16.85|0
1723030660000|2024-08-07 11:37:40|18.99|16.83|19.01|16.85|19.01|16.85|18.99|16.83|0
1723030670000|2024-08-07 11:37:50|19.03|16.87|19.03|16.87|19.03|16.87|19.03|16.87|0
1723030680000|2024-08-07 11:38:00|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1723030690000|2024-08-07 11:38:10|19.02|16.86|19.05|16.89|19.05|16.89|19.02|16.86|0
1723030700000|2024-08-07 11:38:20|19.04|16.88|19.05|16.89|19.06|16.9|19.04|16.88|0
1723030710000|2024-08-07 11:38:30|19.06|16.9|19.08|16.92|19.09|16.93|19.06|16.9|0
1723030720000|2024-08-07 11:38:40|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1723030730000|2024-08-07 11:38:50|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1723030740000|2024-08-07 11:39:00|19.05|16.89|18.99|16.83|19.05|16.89|18.99|16.83|0
1723030750000|2024-08-07 11:39:10|19|16.84|18.99|16.83|19|16.84|18.99|16.83|0
1723030760000|2024-08-07 11:39:20|19|16.84|19|16.84|19|16.84|19|16.84|0
1723030770000|2024-08-07 11:39:30|19.01|16.85|19.01|16.85|19.02|16.86|19.01|16.85|0
1723030780000|2024-08-07 11:39:40|19|16.84|19.01|16.85|19.01|16.85|19|16.84|0
1723030790000|2024-08-07 11:39:50|19.02|16.86|19.02|16.86|19.04|16.88|19.02|16.86|0
1723030800000|2024-08-07 11:40:00|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1723030810000|2024-08-07 11:40:10|19.08|16.92|19.03|16.87|19.08|16.92|19.03|16.87|0
1723030820000|2024-08-07 11:40:20|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1723030830000|2024-08-07 11:40:30|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1723030840000|2024-08-07 11:40:40|19.08|16.92|19.14|16.98|19.14|16.98|19.08|16.92|0
1723030850000|2024-08-07 11:40:50|19.17|17.01|19.12|16.96|19.17|17.01|19.12|16.96|0
1723030860000|2024-08-07 11:41:00|19.14|16.98|19.14|16.98|19.15|16.99|19.14|16.98|0
1723030870000|2024-08-07 11:41:10|19.15|16.99|19.17|17.01|19.17|17.01|19.14|16.98|0
1723030880000|2024-08-07 11:41:20|19.18|17.02|19.14|16.98|19.18|17.02|19.13|16.97|0
1723030890000|2024-08-07 11:41:30|19.13|16.97|19.13|16.97|19.13|16.97|19.13|16.97|0
1723030900000|2024-08-07 11:41:40|19.15|16.99|19.14|16.98|19.15|16.99|19.14|16.98|0
1723030910000|2024-08-07 11:41:50|19.08|16.92|19.04|16.88|19.08|16.92|19.04|16.88|0
1723030920000|2024-08-07 11:42:00|19.05|16.89|19.06|16.9|19.06|16.9|19.04|16.88|0
1723030930000|2024-08-07 11:42:10|19.03|16.87|19.01|16.85|19.03|16.87|19|16.84|0
1723030940000|2024-08-07 11:42:20|18.99|16.83|18.99|16.83|18.99|16.83|18.99|16.83|0
1723030950000|2024-08-07 11:42:30|18.97|16.81|18.99|16.83|18.99|16.83|18.97|16.81|0
1723030960000|2024-08-07 11:42:40|19|16.84|19|16.84|19|16.84|18.99|16.83|0
1723030970000|2024-08-07 11:42:50|19.02|16.86|19|16.84|19.02|16.86|19|16.84|0
1723030980000|2024-08-07 11:43:00|18.99|16.83|19.01|16.85|19.01|16.85|18.99|16.83|0
1723030990000|2024-08-07 11:43:10|18.99|16.83|19.01|16.85|19.02|16.86|18.99|16.83|0
1723031000000|2024-08-07 11:43:20|19.02|16.86|19.01|16.85|19.02|16.86|19|16.84|0
1723031010000|2024-08-07 11:43:30|19.02|16.86|19.01|16.85|19.02|16.86|19.01|16.85|0
1723031020000|2024-08-07 11:43:40|19.02|16.86|18.99|16.83|19.02|16.86|18.99|16.83|0
1723031030000|2024-08-07 11:43:50|18.98|16.82|18.98|16.82|18.98|16.82|18.97|16.81|0
1723031040000|2024-08-07 11:44:00|18.97|16.81|18.99|16.83|18.99|16.83|18.97|16.81|0
1723031050000|2024-08-07 11:44:10|18.97|16.81|19.01|16.85|19.02|16.86|18.97|16.81|0
1723031060000|2024-08-07 11:44:20|19|16.84|19|16.84|19.01|16.85|18.99|16.83|0
1723031070000|2024-08-07 11:44:30|19.01|16.85|19.01|16.85|19.01|16.85|19.01|16.85|0
1723031080000|2024-08-07 11:44:40|19.02|16.86|19.01|16.85|19.04|16.88|19.01|16.85|0
1723031090000|2024-08-07 11:44:50|19|16.84|18.98|16.82|19.01|16.85|18.98|16.82|0
1723031100000|2024-08-07 11:45:00|18.97|16.81|18.95|16.79|18.97|16.81|18.95|16.79|0
1723031110000|2024-08-07 11:45:10|18.99|16.83|19.01|16.85|19.02|16.86|18.97|16.81|0
1723031120000|2024-08-07 11:45:20|19|16.84|19.06|16.9|19.06|16.9|19|16.84|0
1723031130000|2024-08-07 11:45:30|19.02|16.86|18.98|16.82|19.02|16.86|18.98|16.82|0
1723031140000|2024-08-07 11:45:40|18.96|16.8|18.96|16.8|18.96|16.8|18.95|16.79|0
1723031150000|2024-08-07 11:45:50|18.93|16.77|18.98|16.82|19|16.84|18.93|16.77|0
1723031160000|2024-08-07 11:46:00|18.99|16.83|19|16.84|19|16.84|18.99|16.83|0
1723031170000|2024-08-07 11:46:10|19.02|16.86|19.09|16.93|19.09|16.93|19.02|16.86|0
1723031180000|2024-08-07 11:46:20|19.11|16.95|19.14|16.98|19.15|16.99|19.11|16.95|0
1723031190000|2024-08-07 11:46:30|19.15|16.99|19.13|16.97|19.16|17|19.13|16.97|0
1723031200000|2024-08-07 11:46:40|19.14|16.98|19.1|16.94|19.14|16.98|19.1|16.94|0
1723031210000|2024-08-07 11:46:50|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1723031220000|2024-08-07 11:47:00|19.09|16.93|19.13|16.97|19.13|16.97|19.07|16.91|0
1723031230000|2024-08-07 11:47:10|19.15|16.99|19.13|16.97|19.15|16.99|19.13|16.97|0
1723031240000|2024-08-07 11:47:20|19.14|16.98|19.13|16.97|19.14|16.98|19.13|16.97|0
1723031250000|2024-08-07 11:47:30|19.14|16.98|19.15|16.99|19.16|17|19.14|16.98|0
1723031260000|2024-08-07 11:47:40|19.16|17|19.17|17.01|19.17|17.01|19.15|16.99|0
1723031270000|2024-08-07 11:47:50|19.16|17|19.22|17.06|19.24|17.08|19.16|17|0
1723031280000|2024-08-07 11:48:00|19.2|17.04|19.22|17.06|19.23|17.07|19.2|17.04|0
1723031290000|2024-08-07 11:48:10|19.2|17.04|19.2|17.04|19.2|17.04|19.18|17.02|0
1723031300000|2024-08-07 11:48:20|19.18|17.02|19.16|17|19.18|17.02|19.16|17|0
1723031310000|2024-08-07 11:48:30|19.15|16.99|19.16|17|19.16|17|19.15|16.99|0
1723031320000|2024-08-07 11:48:40|19.18|17.02|19.14|16.98|19.2|17.04|19.14|16.98|0
1723031330000|2024-08-07 11:48:50|19.13|16.97|19.11|16.95|19.13|16.97|19.11|16.95|0
1723031340000|2024-08-07 11:49:00|19.14|16.98|19.15|16.99|19.15|16.99|19.12|16.96|0
1723031350000|2024-08-07 11:49:10|19.14|16.98|19.19|17.03|19.19|17.03|19.13|16.97|0
1723031360000|2024-08-07 11:49:20|19.18|17.02|19.19|17.03|19.19|17.03|19.18|17.02|0
1723031370000|2024-08-07 11:49:30|19.18|17.02|19.18|17.02|19.18|17.02|19.17|17.01|0
1723031380000|2024-08-07 11:49:40|19.2|17.04|19.22|17.06|19.22|17.06|19.2|17.04|0
1723031390000|2024-08-07 11:49:50|19.23|17.07|19.22|17.06|19.23|17.07|19.22|17.06|0
1723031400000|2024-08-07 11:50:00|19.23|17.07|19.22|17.06|19.23|17.07|19.22|17.06|0
1723031410000|2024-08-07 11:50:10|19.21|17.05|19.19|17.03|19.21|17.05|19.19|17.03|0
1723031420000|2024-08-07 11:50:20|19.18|17.02|19.18|17.02|19.18|17.02|19.18|17.02|0
1723031430000|2024-08-07 11:50:30|19.2|17.04|19.2|17.04|19.24|17.08|19.2|17.04|0
1723031440000|2024-08-07 11:50:40|19.21|17.05|19.23|17.07|19.23|17.07|19.21|17.05|0
1723031450000|2024-08-07 11:50:50|19.21|17.05|19.19|17.03|19.21|17.05|19.19|17.03|0
1723031460000|2024-08-07 11:51:00|19.16|17|19.17|17.01|19.17|17.01|19.16|17|0
1723031470000|2024-08-07 11:51:10|19.16|17|19.16|17|19.18|17.02|19.16|17|0
1723031480000|2024-08-07 11:51:20|19.17|17.01|19.14|16.98|19.18|17.02|19.14|16.98|0
1723031490000|2024-08-07 11:51:30|19.16|17|19.15|16.99|19.16|17|19.15|16.99|0
1723031500000|2024-08-07 11:51:40|19.12|16.96|19.16|17|19.16|17|19.12|16.96|0
1723031510000|2024-08-07 11:51:50|19.15|16.99|19.16|17|19.16|17|19.15|16.99|0
1723031520000|2024-08-07 11:52:00|19.22|17.06|19.23|17.07|19.23|17.07|19.2|17.04|0
1723031530000|2024-08-07 11:52:10|19.21|17.05|19.22|17.06|19.22|17.06|19.21|17.05|0
1723031540000|2024-08-07 11:52:20|19.21|17.05|19.23|17.07|19.23|17.07|19.21|17.05|0
1723031550000|2024-08-07 11:52:30|19.22|17.06|19.21|17.05|19.23|17.07|19.21|17.05|0
1723031560000|2024-08-07 11:52:40|19.2|17.04|19.2|17.04|19.2|17.04|19.2|17.04|0
1723031570000|2024-08-07 11:52:50|19.19|17.03|19.19|17.03|19.19|17.03|19.19|17.03|0
1723031580000|2024-08-07 11:53:00|19.2|17.04|19.2|17.04|19.2|17.04|19.2|17.04|0
1723031590000|2024-08-07 11:53:10|19.21|17.05|19.2|17.04|19.21|17.05|19.2|17.04|0
1723031600000|2024-08-07 11:53:20|19.21|17.05|19.2|17.04|19.21|17.05|19.2|17.04|0
1723031610000|2024-08-07 11:53:30|19.21|17.05|19.2|17.04|19.21|17.05|19.2|17.04|0
1723031620000|2024-08-07 11:53:40|19.21|17.05|19.21|17.05|19.21|17.05|19.21|17.05|0
1723031630000|2024-08-07 11:53:50|19.23|17.07|19.23|17.07|19.23|17.07|19.23|17.07|0
1723031640000|2024-08-07 11:54:00|19.19|17.03|19.19|17.03|19.2|17.04|19.19|17.03|0
1723031650000|2024-08-07 11:54:10|19.2|17.04|19.23|17.07|19.23|17.07|19.2|17.04|0
1723031660000|2024-08-07 11:54:20|19.21|17.05|19.19|17.03|19.21|17.05|19.19|17.03|0
1723031670000|2024-08-07 11:54:30|19.18|17.02|19.2|17.04|19.2|17.04|19.18|17.02|0
1723031680000|2024-08-07 11:54:40|19.19|17.03|19.2|17.04|19.2|17.04|19.19|17.03|0
1723031690000|2024-08-07 11:54:50|19.23|17.07|19.21|17.05|19.23|17.07|19.21|17.05|0
1723031700000|2024-08-07 11:55:00|19.23|17.07|19.19|17.03|19.23|17.07|19.19|17.03|0
1723031710000|2024-08-07 11:55:10|19.16|17|19.17|17.01|19.17|17.01|19.16|17|0
1723031720000|2024-08-07 11:55:20|19.18|17.02|19.17|17.01|19.18|17.02|19.17|17.01|0
1723031740000|2024-08-07 11:55:40|19.16|17|19.14|16.98|19.16|17|19.14|16.98|0
1723031750000|2024-08-07 11:55:50|19.15|16.99|19.15|16.99|19.15|16.99|19.15|16.99|0
1723031760000|2024-08-07 11:56:00|19.14|16.98|19.14|16.98|19.14|16.98|19.14|16.98|0
1723031780000|2024-08-07 11:56:20|19.15|16.99|19.17|17.01|19.17|17.01|19.15|16.99|0
1723031790000|2024-08-07 11:56:30|19.16|17|19.16|17|19.17|17.01|19.16|17|0
1723031800000|2024-08-07 11:56:40|19.19|17.03|19.23|17.07|19.24|17.08|19.19|17.03|0
1723031810000|2024-08-07 11:56:50|19.24|17.08|19.23|17.07|19.24|17.08|19.23|17.07|0
1723031820000|2024-08-07 11:57:00|19.28|17.12|19.29|17.13|19.29|17.13|19.28|17.12|0
1723031830000|2024-08-07 11:57:10|19.3|17.14|19.32|17.16|19.32|17.16|19.3|17.14|0
1723031840000|2024-08-07 11:57:20|19.33|17.17|19.33|17.17|19.34|17.18|19.32|17.16|0
1723031850000|2024-08-07 11:57:30|19.34|17.18|19.34|17.18|19.34|17.18|19.34|17.18|0
1723031860000|2024-08-07 11:57:40|19.33|17.17|19.41|17.25|19.41|17.25|19.33|17.17|0
1723031870000|2024-08-07 11:57:50|19.39|17.23|19.37|17.21|19.39|17.23|19.37|17.21|0
1723031880000|2024-08-07 11:58:00|19.34|17.18|19.4|17.24|19.4|17.24|19.34|17.18|0
1723031890000|2024-08-07 11:58:10|19.41|17.25|19.38|17.22|19.41|17.25|19.38|17.22|0
1723031900000|2024-08-07 11:58:20|19.36|17.2|19.34|17.18|19.36|17.2|19.34|17.18|0
1723031910000|2024-08-07 11:58:30|19.33|17.17|19.34|17.18|19.34|17.18|19.33|17.17|0
1723031920000|2024-08-07 11:58:40|19.32|17.16|19.34|17.18|19.34|17.18|19.32|17.16|0
1723031930000|2024-08-07 11:58:50|19.37|17.21|19.37|17.21|19.37|17.21|19.36|17.2|0
1723031940000|2024-08-07 11:59:00|19.38|17.22|19.39|17.23|19.39|17.23|19.38|17.22|0
1723031950000|2024-08-07 11:59:10|19.4|17.24|19.41|17.25|19.42|17.26|19.4|17.24|0
1723031960000|2024-08-07 11:59:20|19.4|17.24|19.41|17.25|19.41|17.25|19.4|17.24|0
1723031970000|2024-08-07 11:59:30|19.39|17.23|19.35|17.19|19.39|17.23|19.35|17.19|0
1723031980000|2024-08-07 11:59:40|19.34|17.18|19.33|17.17|19.34|17.18|19.33|17.17|0
1723031990000|2024-08-07 11:59:50|19.32|17.16|19.34|17.18|19.35|17.19|19.32|17.16|0
1723032000000|2024-08-07 12:00:00|19.28|17.12|19.27|17.11|19.28|17.12|19.26|17.1|0
1723032010000|2024-08-07 12:00:10|19.28|17.12|19.35|17.19|19.35|17.19|19.28|17.12|0
1723032020000|2024-08-07 12:00:20|19.34|17.18|19.33|17.17|19.35|17.19|19.32|17.16|0
1723032030000|2024-08-07 12:00:30|19.35|17.19|19.35|17.19|19.37|17.21|19.35|17.19|0
1723032040000|2024-08-07 12:00:40|19.38|17.22|19.41|17.25|19.41|17.25|19.38|17.22|0
1723032050000|2024-08-07 12:00:50|19.43|17.27|19.41|17.25|19.43|17.27|19.41|17.25|0
1723032060000|2024-08-07 12:01:00|19.37|17.21|19.35|17.19|19.37|17.21|19.35|17.19|0
1723032070000|2024-08-07 12:01:10|19.34|17.18|19.4|17.24|19.41|17.25|19.34|17.18|0
1723032080000|2024-08-07 12:01:20|19.41|17.25|19.42|17.26|19.42|17.26|19.41|17.25|0
1723032090000|2024-08-07 12:01:30|19.48|17.32|19.45|17.29|19.48|17.32|19.45|17.29|0
1723032100000|2024-08-07 12:01:40|19.47|17.31|19.43|17.27|19.47|17.31|19.43|17.27|0
1723032110000|2024-08-07 12:01:50|19.45|17.29|19.46|17.3|19.46|17.3|19.45|17.29|0
1723032120000|2024-08-07 12:02:00|19.44|17.28|19.47|17.31|19.47|17.31|19.44|17.28|0
1723032130000|2024-08-07 12:02:10|19.45|17.29|19.41|17.25|19.45|17.29|19.41|17.25|0
1723032140000|2024-08-07 12:02:20|19.42|17.26|19.42|17.26|19.43|17.27|19.41|17.25|0
1723032150000|2024-08-07 12:02:30|19.41|17.25|19.43|17.27|19.43|17.27|19.39|17.23|0
1723032160000|2024-08-07 12:02:40|19.46|17.3|19.44|17.28|19.46|17.3|19.44|17.28|0
1723032170000|2024-08-07 12:02:50|19.42|17.26|19.46|17.3|19.46|17.3|19.42|17.26|0
1723032180000|2024-08-07 12:03:00|19.45|17.29|19.5|17.34|19.51|17.35|19.45|17.29|0
1723032190000|2024-08-07 12:03:10|19.51|17.35|19.49|17.33|19.52|17.36|19.46|17.3|0
1723032200000|2024-08-07 12:03:20|19.5|17.34|19.45|17.29|19.5|17.34|19.45|17.29|0
1723032210000|2024-08-07 12:03:30|19.43|17.27|19.43|17.27|19.44|17.28|19.43|17.27|0
1723032220000|2024-08-07 12:03:40|19.45|17.29|19.44|17.28|19.45|17.29|19.44|17.28|0
1723032230000|2024-08-07 12:03:50|19.46|17.3|19.47|17.31|19.47|17.31|19.45|17.29|0
1723032240000|2024-08-07 12:04:00|19.49|17.33|19.48|17.32|19.5|17.34|19.47|17.31|0
1723032250000|2024-08-07 12:04:10|19.5|17.34|19.47|17.31|19.5|17.34|19.47|17.31|0
1723032260000|2024-08-07 12:04:20|19.46|17.3|19.43|17.27|19.46|17.3|19.43|17.27|0
1723032270000|2024-08-07 12:04:30|19.4|17.24|19.43|17.27|19.43|17.27|19.4|17.24|0
1723032280000|2024-08-07 12:04:40|19.42|17.26|19.91|17.75|19.91|17.75|19.38|17.22|0
1723032290000|2024-08-07 12:04:50|19.9|17.74|19.89|17.73|19.9|17.74|19.89|17.73|0
1723032300000|2024-08-07 12:05:00|19.94|17.78|19.9|17.74|19.94|17.78|19.9|17.74|0
1723032310000|2024-08-07 12:05:10|19.92|17.76|19.96|17.8|19.96|17.8|19.92|17.76|0
1723032320000|2024-08-07 12:05:20|19.94|17.78|19.96|17.8|19.96|17.8|19.93|17.77|0
1723032330000|2024-08-07 12:05:30|19.95|17.79|19.97|17.81|19.97|17.81|19.94|17.78|0
1723032340000|2024-08-07 12:05:40|20|17.84|20.02|17.86|20.04|17.88|20|17.84|0
1723032350000|2024-08-07 12:05:50|20.04|17.88|20.04|17.88|20.04|17.88|20.04|17.88|0
1723032360000|2024-08-07 12:06:00|20.01|17.85|20.02|17.86|20.02|17.86|20.01|17.85|0
1723032370000|2024-08-07 12:06:10|20.04|17.88|19.96|17.8|20.04|17.88|19.96|17.8|0
1723032380000|2024-08-07 12:06:20|19.93|17.77|19.94|17.78|19.94|17.78|19.93|17.77|0
1723032390000|2024-08-07 12:06:30|19.95|17.79|19.93|17.77|19.95|17.79|19.93|17.77|0
1723032400000|2024-08-07 12:06:40|19.92|17.76|19.9|17.74|19.92|17.76|19.9|17.74|0
1723032410000|2024-08-07 12:06:50|19.89|17.73|19.86|17.7|19.89|17.73|19.86|17.7|0
1723032420000|2024-08-07 12:07:00|19.84|17.68|19.86|17.7|19.86|17.7|19.84|17.68|0
1723032430000|2024-08-07 12:07:10|19.85|17.69|19.82|17.66|19.85|17.69|19.82|17.66|0
1723032440000|2024-08-07 12:07:20|19.81|17.65|19.84|17.68|19.84|17.68|19.81|17.65|0
1723032450000|2024-08-07 12:07:30|19.86|17.7|19.85|17.69|19.87|17.71|19.85|17.69|0
1723032460000|2024-08-07 12:07:40|19.84|17.68|19.86|17.7|19.86|17.7|19.84|17.68|0
1723032470000|2024-08-07 12:07:50|19.83|17.67|19.83|17.67|19.83|17.67|19.83|17.67|0
1723032480000|2024-08-07 12:08:00|19.8|17.64|19.81|17.65|19.81|17.65|19.8|17.64|0
1723032500000|2024-08-07 12:08:20|19.83|17.67|19.82|17.66|19.83|17.67|19.82|17.66|0
1723032510000|2024-08-07 12:08:30|19.81|17.65|19.82|17.66|19.83|17.67|19.81|17.65|0
1723032520000|2024-08-07 12:08:40|19.83|17.67|19.85|17.69|19.86|17.7|19.83|17.67|0
1723032540000|2024-08-07 12:09:00|19.84|17.68|19.83|17.67|19.85|17.69|19.83|17.67|0
1723032550000|2024-08-07 12:09:10|19.85|17.69|19.84|17.68|19.86|17.7|19.84|17.68|0
1723032560000|2024-08-07 12:09:20|19.85|17.69|19.85|17.69|19.85|17.69|19.84|17.68|0
1723032570000|2024-08-07 12:09:30|19.82|17.66|19.82|17.66|19.82|17.66|19.82|17.66|0
1723032580000|2024-08-07 12:09:40|19.81|17.65|19.83|17.67|19.83|17.67|19.81|17.65|0
1723032590000|2024-08-07 12:09:50|19.82|17.66|19.82|17.66|19.82|17.66|19.82|17.66|0
1723032600000|2024-08-07 12:10:00|19.81|17.65|19.81|17.65|19.83|17.67|19.81|17.65|0
1723032610000|2024-08-07 12:10:10|19.83|17.67|19.82|17.66|19.83|17.67|19.81|17.65|0
1723032620000|2024-08-07 12:10:20|19.85|17.69|19.85|17.69|19.85|17.69|19.85|17.69|0
1723032630000|2024-08-07 12:10:30|19.84|17.68|19.86|17.7|19.86|17.7|19.84|17.68|0
1723032640000|2024-08-07 12:10:40|19.9|17.74|19.92|17.76|19.92|17.76|19.9|17.74|0
1723032650000|2024-08-07 12:10:50|19.9|17.74|19.86|17.7|19.91|17.75|19.86|17.7|0
1723032660000|2024-08-07 12:11:00|19.84|17.68|19.86|17.7|19.86|17.7|19.84|17.68|0
1723032670000|2024-08-07 12:11:10|19.85|17.69|19.85|17.69|19.85|17.69|19.85|17.69|0
1723032680000|2024-08-07 12:11:20|19.83|17.67|19.87|17.71|19.87|17.71|19.83|17.67|0
1723032690000|2024-08-07 12:11:30|19.9|17.74|19.87|17.71|19.93|17.77|19.87|17.71|0
1723032700000|2024-08-07 12:11:40|19.86|17.7|19.85|17.69|19.86|17.7|19.85|17.69|0
1723032710000|2024-08-07 12:11:50|19.87|17.71|19.85|17.69|19.87|17.71|19.85|17.69|0
1723032720000|2024-08-07 12:12:00|19.84|17.68|19.85|17.69|19.85|17.69|19.83|17.67|0
1723032730000|2024-08-07 12:12:10|19.84|17.68|19.85|17.69|19.87|17.71|19.84|17.68|0
1723032740000|2024-08-07 12:12:20|19.91|17.75|19.89|17.73|19.91|17.75|19.89|17.73|0
1723032750000|2024-08-07 12:12:30|19.91|17.75|19.89|17.73|19.91|17.75|19.87|17.71|0
1723032760000|2024-08-07 12:12:40|19.9|17.74|19.89|17.73|19.9|17.74|19.88|17.72|0
1723032770000|2024-08-07 12:12:50|19.88|17.72|19.87|17.71|19.88|17.72|19.87|17.71|0
1723032780000|2024-08-07 12:13:00|19.86|17.7|19.88|17.72|19.88|17.72|19.86|17.7|0
1723032790000|2024-08-07 12:13:10|19.93|17.77|19.93|17.77|19.93|17.77|19.93|17.77|0
1723032800000|2024-08-07 12:13:20|19.91|17.75|19.91|17.75|19.92|17.76|19.9|17.74|0
1723032810000|2024-08-07 12:13:30|19.9|17.74|19.89|17.73|19.91|17.75|19.89|17.73|0
1723032820000|2024-08-07 12:13:40|19.9|17.74|19.91|17.75|19.93|17.77|19.9|17.74|0
1723032830000|2024-08-07 12:13:50|19.89|17.73|19.89|17.73|19.9|17.74|19.89|17.73|0
1723032840000|2024-08-07 12:14:00|19.87|17.71|19.87|17.71|19.87|17.71|19.87|17.71|0
1723032850000|2024-08-07 12:14:10|19.83|17.67|19.81|17.65|19.86|17.7|19.81|17.65|0
1723032860000|2024-08-07 12:14:20|19.79|17.63|19.79|17.63|19.79|17.63|19.79|17.63|0
1723032870000|2024-08-07 12:14:30|19.78|17.62|19.79|17.63|19.79|17.63|19.78|17.62|0
1723032880000|2024-08-07 12:14:40|19.77|17.61|19.77|17.61|19.78|17.62|19.77|17.61|0
1723032890000|2024-08-07 12:14:50|19.75|17.59|19.71|17.55|19.77|17.61|19.71|17.55|0
1723032900000|2024-08-07 12:15:00|19.73|17.57|19.73|17.57|19.73|17.57|19.71|17.55|0
1723032910000|2024-08-07 12:15:10|19.74|17.58|19.74|17.58|19.74|17.58|19.74|17.58|0
1723032920000|2024-08-07 12:15:20|19.71|17.55|19.71|17.55|19.71|17.55|19.7|17.54|0
1723032930000|2024-08-07 12:15:30|19.69|17.53|19.67|17.51|19.69|17.53|19.67|17.51|0
1723032940000|2024-08-07 12:15:40|19.69|17.53|19.67|17.51|19.69|17.53|19.67|17.51|0
1723032950000|2024-08-07 12:15:50|19.69|17.53|19.69|17.53|19.69|17.53|19.69|17.53|0
1723032960000|2024-08-07 12:16:00|19.71|17.55|19.7|17.54|19.71|17.55|19.7|17.54|0
1723032970000|2024-08-07 12:16:10|19.75|17.59|19.73|17.57|19.75|17.59|19.73|17.57|0
1723032980000|2024-08-07 12:16:20|19.75|17.59|19.82|17.66|19.82|17.66|19.75|17.59|0
1723032990000|2024-08-07 12:16:30|19.79|17.63|19.76|17.6|19.79|17.63|19.76|17.6|0
1723033000000|2024-08-07 12:16:40|19.77|17.61|19.76|17.6|19.77|17.61|19.76|17.6|0
1723033010000|2024-08-07 12:16:50|19.75|17.59|19.76|17.6|19.76|17.6|19.75|17.59|0
1723033020000|2024-08-07 12:17:00|19.77|17.61|19.74|17.58|19.78|17.62|19.74|17.58|0
1723033030000|2024-08-07 12:17:10|19.76|17.6|19.74|17.58|19.76|17.6|19.74|17.58|0
1723033040000|2024-08-07 12:17:20|19.76|17.6|19.74|17.58|19.76|17.6|19.74|17.58|0
1723033050000|2024-08-07 12:17:30|19.75|17.59|19.75|17.59|19.75|17.59|19.72|17.56|0
1723033060000|2024-08-07 12:17:40|19.74|17.58|19.77|17.61|19.77|17.61|19.74|17.58|0
1723033070000|2024-08-07 12:17:50|19.78|17.62|19.72|17.56|19.78|17.62|19.72|17.56|0
1723033080000|2024-08-07 12:18:00|19.7|17.54|19.67|17.51|19.7|17.54|19.67|17.51|0
1723033090000|2024-08-07 12:18:10|19.69|17.53|19.68|17.52|19.69|17.53|19.68|17.52|0
1723033100000|2024-08-07 12:18:20|19.67|17.51|19.66|17.5|19.68|17.52|19.66|17.5|0
1723033110000|2024-08-07 12:18:30|19.67|17.51|19.7|17.54|19.7|17.54|19.65|17.49|0
1723033120000|2024-08-07 12:18:40|19.68|17.52|19.69|17.53|19.69|17.53|19.68|17.52|0
1723033130000|2024-08-07 12:18:50|19.7|17.54|19.66|17.5|19.7|17.54|19.66|17.5|0
1723033140000|2024-08-07 12:19:00|19.68|17.52|19.68|17.52|19.72|17.56|19.68|17.52|0
1723033150000|2024-08-07 12:19:10|19.7|17.54|19.7|17.54|19.7|17.54|19.7|17.54|0
1723033160000|2024-08-07 12:19:20|19.68|17.52|19.7|17.54|19.7|17.54|19.68|17.52|0
1723033170000|2024-08-07 12:19:30|19.69|17.53|19.7|17.54|19.7|17.54|19.68|17.52|0
1723033180000|2024-08-07 12:19:40|19.69|17.53|19.7|17.54|19.7|17.54|19.69|17.53|0
1723033190000|2024-08-07 12:19:50|19.71|17.55|19.71|17.55|19.71|17.55|19.71|17.55|0
1723033200000|2024-08-07 12:20:00|19.72|17.56|19.74|17.58|19.74|17.58|19.72|17.56|0
1723033210000|2024-08-07 12:20:10|19.72|17.56|19.7|17.54|19.73|17.57|19.7|17.54|0
1723033220000|2024-08-07 12:20:20|19.72|17.56|19.7|17.54|19.72|17.56|19.7|17.54|0
1723033230000|2024-08-07 12:20:30|19.71|17.55|19.72|17.56|19.72|17.56|19.71|17.55|0
1723033240000|2024-08-07 12:20:40|19.71|17.55|19.71|17.55|19.71|17.55|19.71|17.55|0
1723033250000|2024-08-07 12:20:50|19.7|17.54|19.74|17.58|19.74|17.58|19.7|17.54|0
1723033260000|2024-08-07 12:21:00|19.76|17.6|19.79|17.63|19.8|17.64|19.76|17.6|0
1723033270000|2024-08-07 12:21:10|19.78|17.62|19.82|17.66|19.82|17.66|19.78|17.62|0
1723033280000|2024-08-07 12:21:20|19.83|17.67|19.75|17.59|19.83|17.67|19.75|17.59|0
1723033290000|2024-08-07 12:21:30|19.78|17.62|19.8|17.64|19.8|17.64|19.78|17.62|0
1723033300000|2024-08-07 12:21:40|19.79|17.63|19.8|17.64|19.8|17.64|19.76|17.6|0
1723033310000|2024-08-07 12:21:50|19.79|17.63|19.86|17.7|19.86|17.7|19.79|17.63|0
1723033320000|2024-08-07 12:22:00|19.84|17.68|19.84|17.68|19.86|17.7|19.84|17.68|0
1723033330000|2024-08-07 12:22:10|19.87|17.71|19.93|17.77|19.93|17.77|19.87|17.71|0
1723033340000|2024-08-07 12:22:20|19.92|17.76|19.88|17.72|19.92|17.76|19.88|17.72|0
1723033350000|2024-08-07 12:22:30|19.89|17.73|19.84|17.68|19.89|17.73|19.84|17.68|0
1723033360000|2024-08-07 12:22:40|19.86|17.7|19.85|17.69|19.87|17.71|19.85|17.69|0
1723033370000|2024-08-07 12:22:50|19.86|17.7|19.85|17.69|19.87|17.71|19.85|17.69|0
1723033380000|2024-08-07 12:23:00|19.88|17.72|19.86|17.7|19.88|17.72|19.84|17.68|0
1723033390000|2024-08-07 12:23:10|19.88|17.72|19.9|17.74|19.9|17.74|19.88|17.72|0
1723033400000|2024-08-07 12:23:20|19.86|17.7|19.88|17.72|19.88|17.72|19.84|17.68|0
1723033410000|2024-08-07 12:23:30|19.87|17.71|19.87|17.71|19.87|17.71|19.87|17.71|0
1723033420000|2024-08-07 12:23:40|19.85|17.69|19.88|17.72|19.88|17.72|19.85|17.69|0
1723033440000|2024-08-07 12:24:00|19.89|17.73|19.89|17.73|19.89|17.73|19.89|17.73|0
1723033450000|2024-08-07 12:24:10|19.93|17.77|19.93|17.77|19.93|17.77|19.93|17.77|0
1723033460000|2024-08-07 12:24:20|19.94|17.78|19.95|17.79|19.95|17.79|19.94|17.78|0
1723033480000|2024-08-07 12:24:40|19.97|17.81|19.97|17.81|19.97|17.81|19.97|17.81|0
1723033490000|2024-08-07 12:24:50|19.96|17.8|19.99|17.83|19.99|17.83|19.96|17.8|0
1723033500000|2024-08-07 12:25:00|19.98|17.82|19.99|17.83|19.99|17.83|19.96|17.8|0
1723033510000|2024-08-07 12:25:10|19.97|17.81|19.92|17.76|19.97|17.81|19.92|17.76|0
1723033520000|2024-08-07 12:25:20|19.93|17.77|19.89|17.73|19.93|17.77|19.89|17.73|0
1723033530000|2024-08-07 12:25:30|19.93|17.77|19.95|17.79|19.96|17.8|19.93|17.77|0
1723033540000|2024-08-07 12:25:40|19.92|17.76|19.89|17.73|19.93|17.77|19.89|17.73|0
1723033550000|2024-08-07 12:25:50|19.87|17.71|19.87|17.71|19.87|17.71|19.87|17.71|0
1723033560000|2024-08-07 12:26:00|19.86|17.7|19.9|17.74|19.91|17.75|19.86|17.7|0
1723033570000|2024-08-07 12:26:10|19.89|17.73|19.85|17.69|19.89|17.73|19.85|17.69|0
1723033580000|2024-08-07 12:26:20|19.83|17.67|19.85|17.69|19.85|17.69|19.83|17.67|0
1723033590000|2024-08-07 12:26:30|19.81|17.65|19.8|17.64|19.82|17.66|19.8|17.64|0
1723033600000|2024-08-07 12:26:40|19.81|17.65|19.83|17.67|19.83|17.67|19.81|17.65|0
1723033610000|2024-08-07 12:26:50|19.8|17.64|19.8|17.64|19.81|17.65|19.8|17.64|0
1723033620000|2024-08-07 12:27:00|19.81|17.65|19.78|17.62|19.81|17.65|19.77|17.61|0
1723033630000|2024-08-07 12:27:10|19.79|17.63|19.77|17.61|19.79|17.63|19.77|17.61|0
1723033640000|2024-08-07 12:27:20|19.76|17.6|19.77|17.61|19.77|17.61|19.76|17.6|0
1723033650000|2024-08-07 12:27:30|19.76|17.6|19.77|17.61|19.79|17.63|19.76|17.6|0
1723033660000|2024-08-07 12:27:40|19.79|17.63|19.79|17.63|19.79|17.63|19.79|17.63|0
1723033670000|2024-08-07 12:27:50|19.81|17.65|19.81|17.65|19.83|17.67|19.81|17.65|0
1723033680000|2024-08-07 12:28:00|19.84|17.68|19.91|17.75|19.91|17.75|19.84|17.68|0
1723033690000|2024-08-07 12:28:10|19.89|17.73|19.91|17.75|19.91|17.75|19.89|17.73|0
1723033700000|2024-08-07 12:28:20|19.9|17.74|19.89|17.73|19.9|17.74|19.89|17.73|0
1723033710000|2024-08-07 12:28:30|19.87|17.71|19.87|17.71|19.87|17.71|19.87|17.71|0
1723033720000|2024-08-07 12:28:40|19.88|17.72|19.87|17.71|19.88|17.72|19.87|17.71|0
1723033730000|2024-08-07 12:28:50|19.83|17.67|19.85|17.69|19.85|17.69|19.83|17.67|0
1723033740000|2024-08-07 12:29:00|19.88|17.72|19.88|17.72|19.88|17.72|19.88|17.72|0
1723033750000|2024-08-07 12:29:10|19.91|17.75|19.91|17.75|19.91|17.75|19.89|17.73|0
1723033760000|2024-08-07 12:29:20|19.9|17.74|19.89|17.73|19.9|17.74|19.88|17.72|0
1723033770000|2024-08-07 12:29:30|19.91|17.75|19.91|17.75|19.91|17.75|19.89|17.73|0
1723033780000|2024-08-07 12:29:40|19.89|17.73|19.89|17.73|19.89|17.73|19.89|17.73|0
1723033790000|2024-08-07 12:29:50|19.9|17.74|19.96|17.8|19.97|17.81|19.9|17.74|0
1723033800000|2024-08-07 12:30:00|19.8|17.64|19.83|17.67|19.83|17.67|19.79|17.63|0
1723033810000|2024-08-07 12:30:10|19.81|17.65|19.79|17.63|19.81|17.65|19.77|17.61|0
1723033820000|2024-08-07 12:30:20|19.76|17.6|19.73|17.57|19.76|17.6|19.72|17.56|0
1723033830000|2024-08-07 12:30:30|19.7|17.54|19.72|17.56|19.73|17.57|19.7|17.54|0
1723033840000|2024-08-07 12:30:40|19.69|17.53|19.68|17.52|19.69|17.53|19.68|17.52|0
1723033850000|2024-08-07 12:30:50|19.67|17.51|19.65|17.49|19.67|17.51|19.65|17.49|0
1723033860000|2024-08-07 12:31:00|19.66|17.5|19.65|17.49|19.66|17.5|19.65|17.49|0
1723033870000|2024-08-07 12:31:10|19.69|17.53|19.75|17.59|19.75|17.59|19.69|17.53|0
1723033880000|2024-08-07 12:31:20|19.73|17.57|19.69|17.53|19.73|17.57|19.69|17.53|0
1723033890000|2024-08-07 12:31:30|19.67|17.51|19.56|17.4|19.67|17.51|19.56|17.4|0
1723033900000|2024-08-07 12:31:40|19.58|17.42|19.57|17.41|19.58|17.42|19.56|17.4|0
1723033920000|2024-08-07 12:32:00|19.61|17.45|19.59|17.43|19.63|17.47|19.59|17.43|0
1723033930000|2024-08-07 12:32:10|19.6|17.44|19.58|17.42|19.6|17.44|19.58|17.42|0
1723033940000|2024-08-07 12:32:20|19.59|17.43|19.57|17.41|19.59|17.43|19.57|17.41|0
1723033950000|2024-08-07 12:32:30|19.56|17.4|19.57|17.41|19.57|17.41|19.56|17.4|0
1723033960000|2024-08-07 12:32:40|19.58|17.42|19.59|17.43|19.6|17.44|19.58|17.42|0
1723033970000|2024-08-07 12:32:50|19.58|17.42|19.6|17.44|19.6|17.44|19.58|17.42|0
1723033980000|2024-08-07 12:33:00|19.61|17.45|19.61|17.45|19.61|17.45|19.61|17.45|0
1723033990000|2024-08-07 12:33:10|19.6|17.44|19.59|17.43|19.6|17.44|19.59|17.43|0
1723034000000|2024-08-07 12:33:20|19.58|17.42|19.59|17.43|19.6|17.44|19.58|17.42|0
1723034010000|2024-08-07 12:33:30|19.6|17.44|19.6|17.44|19.6|17.44|19.6|17.44|0
1723034020000|2024-08-07 12:33:40|19.59|17.43|19.61|17.45|19.61|17.45|19.59|17.43|0
1723034030000|2024-08-07 12:33:50|19.63|17.47|19.63|17.47|19.63|17.47|19.63|17.47|0
1723034040000|2024-08-07 12:34:00|19.65|17.49|19.69|17.53|19.69|17.53|19.65|17.49|0
1723034050000|2024-08-07 12:34:10|19.66|17.5|19.65|17.49|19.66|17.5|19.63|17.47|0
1723034070000|2024-08-07 12:34:30|19.64|17.48|19.63|17.47|19.64|17.48|19.63|17.47|0
1723034080000|2024-08-07 12:34:40|19.61|17.45|19.6|17.44|19.61|17.45|19.6|17.44|0
1723034090000|2024-08-07 12:34:50|19.59|17.43|19.6|17.44|19.6|17.44|19.59|17.43|0
1723034100000|2024-08-07 12:35:00|19.62|17.46|19.59|17.43|19.62|17.46|19.57|17.41|0
1723034110000|2024-08-07 12:35:10|19.6|17.44|19.56|17.4|19.6|17.44|19.56|17.4|0
1723034120000|2024-08-07 12:35:20|19.57|17.41|19.57|17.41|19.57|17.41|19.57|17.41|0
1723034130000|2024-08-07 12:35:30|19.59|17.43|19.57|17.41|19.6|17.44|19.57|17.41|0
1723034140000|2024-08-07 12:35:40|19.59|17.43|19.57|17.41|19.59|17.43|19.57|17.41|0
1723034150000|2024-08-07 12:35:50|19.56|17.4|19.63|17.47|19.63|17.47|19.56|17.4|0
1723034160000|2024-08-07 12:36:00|19.65|17.49|19.58|17.42|19.65|17.49|19.58|17.42|0
1723034170000|2024-08-07 12:36:10|19.57|17.41|19.55|17.39|19.57|17.41|19.55|17.39|0
1723034180000|2024-08-07 12:36:20|19.5|17.34|19.48|17.32|19.5|17.34|19.48|17.32|0
1723034190000|2024-08-07 12:36:30|19.45|17.29|19.47|17.31|19.47|17.31|19.45|17.29|0
1723034200000|2024-08-07 12:36:40|19.45|17.29|19.48|17.32|19.48|17.32|19.45|17.29|0
1723034210000|2024-08-07 12:36:50|19.45|17.29|19.47|17.31|19.48|17.32|19.45|17.29|0
1723034220000|2024-08-07 12:37:00|19.46|17.3|19.48|17.32|19.48|17.32|19.44|17.28|0
1723034230000|2024-08-07 12:37:10|19.45|17.29|19.45|17.29|19.45|17.29|19.45|17.29|0
1723034240000|2024-08-07 12:37:20|19.44|17.28|19.44|17.28|19.44|17.28|19.44|17.28|0
1723034250000|2024-08-07 12:37:30|19.45|17.29|19.45|17.29|19.45|17.29|19.44|17.28|0
1723034260000|2024-08-07 12:37:40|19.47|17.31|19.47|17.31|19.48|17.32|19.47|17.31|0
1723034270000|2024-08-07 12:37:50|19.45|17.29|19.47|17.31|19.47|17.31|19.45|17.29|0
1723034280000|2024-08-07 12:38:00|19.48|17.32|19.44|17.28|19.48|17.32|19.44|17.28|0
1723034290000|2024-08-07 12:38:10|19.45|17.29|19.45|17.29|19.45|17.29|19.45|17.29|0
1723034300000|2024-08-07 12:38:20|19.44|17.28|19.47|17.31|19.47|17.31|19.44|17.28|0
1723034310000|2024-08-07 12:38:30|19.5|17.34|19.49|17.33|19.51|17.35|19.49|17.33|0
1723034320000|2024-08-07 12:38:40|19.5|17.34|19.51|17.35|19.52|17.36|19.5|17.34|0
1723034330000|2024-08-07 12:38:50|19.48|17.32|19.45|17.29|19.49|17.33|19.45|17.29|0
1723034340000|2024-08-07 12:39:00|19.47|17.31|19.47|17.31|19.48|17.32|19.47|17.31|0
1723034350000|2024-08-07 12:39:10|19.46|17.3|19.46|17.3|19.46|17.3|19.46|17.3|0
1723034360000|2024-08-07 12:39:20|19.47|17.31|19.47|17.31|19.48|17.32|19.47|17.31|0
1723034370000|2024-08-07 12:39:30|19.48|17.32|19.22|17.06|19.49|17.33|19.22|17.06|0
1723034380000|2024-08-07 12:39:40|19.23|17.07|19.23|17.07|19.24|17.08|19.23|17.07|0
1723034390000|2024-08-07 12:39:50|19.24|17.08|19.21|17.05|19.24|17.08|19.21|17.05|0
1723034400000|2024-08-07 12:40:00|19.23|17.07|19.24|17.08|19.24|17.08|19.21|17.05|0
1723034410000|2024-08-07 12:40:10|19.23|17.07|19.25|17.09|19.25|17.09|19.23|17.07|0
1723034430000|2024-08-07 12:40:30|19.24|17.08|19.29|17.13|19.29|17.13|19.24|17.08|0
1723034440000|2024-08-07 12:40:40|19.24|17.08|19.24|17.08|19.24|17.08|19.23|17.07|0
1723034450000|2024-08-07 12:40:50|19.23|17.07|19.19|17.03|19.23|17.07|19.19|17.03|0
1723034460000|2024-08-07 12:41:00|19.18|17.02|19.18|17.02|19.18|17.02|19.18|17.02|0
1723034470000|2024-08-07 12:41:10|19.17|17.01|19.19|17.03|19.19|17.03|19.17|17.01|0
1723034480000|2024-08-07 12:41:20|19.21|17.05|19.22|17.06|19.23|17.07|19.21|17.05|0
1723034490000|2024-08-07 12:41:30|19.21|17.05|19.2|17.04|19.23|17.07|19.2|17.04|0
1723034500000|2024-08-07 12:41:40|19.17|17.01|19.2|17.04|19.2|17.04|19.17|17.01|0
1723034510000|2024-08-07 12:41:50|19.19|17.03|19.17|17.01|19.19|17.03|19.17|17.01|0
1723034520000|2024-08-07 12:42:00|19.19|17.03|19.16|17|19.19|17.03|19.15|16.99|0
1723034530000|2024-08-07 12:42:10|19.19|17.03|19.17|17.01|19.19|17.03|19.17|17.01|0
1723034540000|2024-08-07 12:42:20|19.16|17|19.17|17.01|19.17|17.01|19.16|17|0
1723034550000|2024-08-07 12:42:30|19.16|17|19.15|16.99|19.16|17|19.15|16.99|0
1723034560000|2024-08-07 12:42:40|19.16|17|19.16|17|19.16|17|19.16|17|0
1723034570000|2024-08-07 12:42:50|19.15|16.99|19.15|16.99|19.15|16.99|19.15|16.99|0
1723034580000|2024-08-07 12:43:00|19.19|17.03|19.2|17.04|19.21|17.05|19.19|17.03|0
1723034590000|2024-08-07 12:43:10|19.19|17.03|19.2|17.04|19.2|17.04|19.19|17.03|0
1723034600000|2024-08-07 12:43:20|19.21|17.05|19.21|17.05|19.21|17.05|19.21|17.05|0
1723034610000|2024-08-07 12:43:30|19.2|17.04|19.21|17.05|19.21|17.05|19.2|17.04|0
1723034620000|2024-08-07 12:43:40|19.2|17.04|19.21|17.05|19.21|17.05|19.2|17.04|0
1723034630000|2024-08-07 12:43:50|19.2|17.04|19.21|17.05|19.21|17.05|19.2|17.04|0
1723034640000|2024-08-07 12:44:00|19.23|17.07|19.24|17.08|19.24|17.08|19.23|17.07|0
1723034650000|2024-08-07 12:44:10|19.26|17.1|19.28|17.12|19.28|17.12|19.26|17.1|0
1723034660000|2024-08-07 12:44:20|19.26|17.1|19.25|17.09|19.26|17.1|19.25|17.09|0
1723034670000|2024-08-07 12:44:30|19.24|17.08|19.23|17.07|19.24|17.08|19.23|17.07|0
1723034680000|2024-08-07 12:44:40|19.2|17.04|19.22|17.06|19.22|17.06|19.2|17.04|0
1723034690000|2024-08-07 12:44:50|19.24|17.08|19.24|17.08|19.24|17.08|19.22|17.06|0
1723034700000|2024-08-07 12:45:00|19.22|17.06|19.25|17.09|19.25|17.09|19.22|17.06|0
1723034710000|2024-08-07 12:45:10|19.24|17.08|19.24|17.08|19.24|17.08|19.24|17.08|0
1723034720000|2024-08-07 12:45:20|19.25|17.09|19.25|17.09|19.25|17.09|19.25|17.09|0
1723034730000|2024-08-07 12:45:30|19.3|17.14|19.29|17.13|19.3|17.14|19.29|17.13|0
1723034740000|2024-08-07 12:45:40|19.28|17.12|19.28|17.12|19.28|17.12|19.26|17.1|0
1723034750000|2024-08-07 12:45:50|19.3|17.14|19.32|17.16|19.32|17.16|19.3|17.14|0
1723034760000|2024-08-07 12:46:00|19.33|17.17|19.35|17.19|19.35|17.19|19.33|17.17|0
1723034770000|2024-08-07 12:46:10|19.33|17.17|19.33|17.17|19.33|17.17|19.31|17.15|0
1723034780000|2024-08-07 12:46:20|19.31|17.15|19.35|17.19|19.35|17.19|19.31|17.15|0
1723034790000|2024-08-07 12:46:30|19.34|17.18|19.31|17.15|19.34|17.18|19.31|17.15|0
1723034810000|2024-08-07 12:46:50|19.3|17.14|19.26|17.1|19.3|17.14|19.26|17.1|0
1723034820000|2024-08-07 12:47:00|19.27|17.11|19.25|17.09|19.27|17.11|19.25|17.09|0
1723034830000|2024-08-07 12:47:10|19.24|17.08|19.22|17.06|19.25|17.09|19.22|17.06|0
1723034840000|2024-08-07 12:47:20|19.21|17.05|19.21|17.05|19.21|17.05|19.2|17.04|0
1723034850000|2024-08-07 12:47:30|19.2|17.04|19.22|17.06|19.22|17.06|19.2|17.04|0
1723034860000|2024-08-07 12:47:40|19.24|17.08|19.24|17.08|19.24|17.08|19.24|17.08|0
1723034870000|2024-08-07 12:47:50|19.25|17.09|19.24|17.08|19.25|17.09|19.24|17.08|0
1723034880000|2024-08-07 12:48:00|19.22|17.06|19.25|17.09|19.25|17.09|19.22|17.06|0
1723034890000|2024-08-07 12:48:10|19.28|17.12|19.25|17.09|19.28|17.12|19.25|17.09|0
1723034900000|2024-08-07 12:48:20|19.21|17.05|19.6|17.44|19.6|17.44|19.21|17.05|0
1723034910000|2024-08-07 12:48:30|19.36|17.2|19.11|16.95|19.37|17.21|19.11|16.95|0
1723034920000|2024-08-07 12:48:40|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1723034930000|2024-08-07 12:48:50|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1723034940000|2024-08-07 12:49:00|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1723034950000|2024-08-07 12:49:10|19.1|16.94|19.08|16.92|19.1|16.94|19.08|16.92|0
1723034960000|2024-08-07 12:49:20|19.11|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1723034970000|2024-08-07 12:49:30|19.11|16.95|19.11|16.95|19.12|16.96|19.11|16.95|0
1723034980000|2024-08-07 12:49:40|19.13|16.97|19.12|16.96|19.13|16.97|19.12|16.96|0
1723034990000|2024-08-07 12:49:50|19.13|16.97|19.09|16.93|19.13|16.97|19.09|16.93|0
1723035000000|2024-08-07 12:50:00|19.1|16.94|19.1|16.94|19.12|16.96|19.09|16.93|0
1723035010000|2024-08-07 12:50:10|19.09|16.93|19.09|16.93|19.1|16.94|19.09|16.93|0
1723035020000|2024-08-07 12:50:20|19.1|16.94|19.12|16.96|19.12|16.96|19.1|16.94|0
1723035030000|2024-08-07 12:50:30|19.13|16.97|19.12|16.96|19.13|16.97|19.12|16.96|0
1723035040000|2024-08-07 12:50:40|19.18|17.02|19.17|17.01|19.18|17.02|19.17|17.01|0
1723035050000|2024-08-07 12:50:50|19.16|17|19.17|17.01|19.17|17.01|19.16|17|0
1723035060000|2024-08-07 12:51:00|19.25|17.09|19.25|17.09|19.25|17.09|19.25|17.09|0
1723035070000|2024-08-07 12:51:10|19.27|17.11|19.31|17.15|19.31|17.15|19.27|17.11|0
1723035080000|2024-08-07 12:51:20|19.3|17.14|19.3|17.14|19.3|17.14|19.29|17.13|0
1723035090000|2024-08-07 12:51:30|19.29|17.13|19.25|17.09|19.29|17.13|19.25|17.09|0
1723035100000|2024-08-07 12:51:40|19.24|17.08|19.1|16.94|19.24|17.08|19.1|16.94|0
1723035110000|2024-08-07 12:51:50|19.11|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1723035120000|2024-08-07 12:52:00|19.14|16.98|19.21|17.05|19.21|17.05|19.14|16.98|0
1723035130000|2024-08-07 12:52:10|19.18|17.02|19.19|17.03|19.19|17.03|19.16|17|0
1723035140000|2024-08-07 12:52:20|19.21|17.05|19.21|17.05|19.21|17.05|19.21|17.05|0
1723035150000|2024-08-07 12:52:30|19.19|17.03|19.19|17.03|19.2|17.04|19.19|17.03|0
1723035160000|2024-08-07 12:52:40|19.23|17.07|19.18|17.02|19.23|17.07|19.18|17.02|0
1723035170000|2024-08-07 12:52:50|19.19|17.03|19.18|17.02|19.19|17.03|19.18|17.02|0
1723035180000|2024-08-07 12:53:00|19.19|17.03|19.16|17|19.19|17.03|19.16|17|0
1723035190000|2024-08-07 12:53:10|19.15|16.99|19.12|16.96|19.15|16.99|19.12|16.96|0
1723035200000|2024-08-07 12:53:20|19.14|16.98|19.14|16.98|19.16|17|19.14|16.98|0
1723035210000|2024-08-07 12:53:30|19.16|17|19.13|16.97|19.16|17|19.13|16.97|0
1723035220000|2024-08-07 12:53:40|19.14|16.98|19.14|16.98|19.14|16.98|19.13|16.97|0
1723035230000|2024-08-07 12:53:50|19.17|17.01|19.21|17.05|19.21|17.05|19.17|17.01|0
1723035240000|2024-08-07 12:54:00|19.19|17.03|19.19|17.03|19.19|17.03|19.19|17.03|0
1723035250000|2024-08-07 12:54:10|19.21|17.05|19.22|17.06|19.25|17.09|19.21|17.05|0
1723035260000|2024-08-07 12:54:20|19.23|17.07|19.23|17.07|19.23|17.07|19.23|17.07|0
1723035270000|2024-08-07 12:54:30|19.25|17.09|19.28|17.12|19.28|17.12|19.25|17.09|0
1723035280000|2024-08-07 12:54:40|19.3|17.14|19.27|17.11|19.3|17.14|19.27|17.11|0
1723035290000|2024-08-07 12:54:50|19.3|17.14|19.3|17.14|19.31|17.15|19.3|17.14|0
1723035300000|2024-08-07 12:55:00|19.32|17.16|19.3|17.14|19.32|17.16|19.28|17.12|0
1723035310000|2024-08-07 12:55:10|19.31|17.15|19.32|17.16|19.32|17.16|19.31|17.15|0
1723035320000|2024-08-07 12:55:20|19.35|17.19|19.34|17.18|19.36|17.2|19.34|17.18|0
1723035330000|2024-08-07 12:55:30|19.32|17.16|19.28|17.12|19.32|17.16|19.28|17.12|0
1723035340000|2024-08-07 12:55:40|19.27|17.11|19.28|17.12|19.28|17.12|19.27|17.11|0
1723035350000|2024-08-07 12:55:50|19.27|17.11|19.29|17.13|19.29|17.13|19.26|17.1|0
1723035360000|2024-08-07 12:56:00|19.3|17.14|19.3|17.14|19.3|17.14|19.3|17.14|0
1723035370000|2024-08-07 12:56:10|19.31|17.15|19.31|17.15|19.31|17.15|19.31|17.15|0
1723035380000|2024-08-07 12:56:20|19.3|17.14|19.31|17.15|19.31|17.15|19.3|17.14|0
1723035390000|2024-08-07 12:56:30|19.3|17.14|19.27|17.11|19.3|17.14|19.27|17.11|0
1723035400000|2024-08-07 12:56:40|19.26|17.1|19.26|17.1|19.26|17.1|19.26|17.1|0
1723035410000|2024-08-07 12:56:50|19.27|17.11|19.24|17.08|19.27|17.11|19.24|17.08|0
1723035420000|2024-08-07 12:57:00|19.28|17.12|19.27|17.11|19.28|17.12|19.27|17.11|0
1723035430000|2024-08-07 12:57:10|19.26|17.1|19.26|17.1|19.27|17.11|19.25|17.09|0
1723035440000|2024-08-07 12:57:20|19.27|17.11|19.26|17.1|19.27|17.11|19.26|17.1|0
1723035450000|2024-08-07 12:57:30|19.24|17.08|19.26|17.1|19.26|17.1|19.24|17.08|0
1723035460000|2024-08-07 12:57:40|19.24|17.08|19.23|17.07|19.24|17.08|19.23|17.07|0
1723035470000|2024-08-07 12:57:50|19.17|17.01|19.18|17.02|19.19|17.03|19.17|17.01|0
1723035480000|2024-08-07 12:58:00|19.17|17.01|19.21|17.05|19.21|17.05|19.17|17.01|0
1723035490000|2024-08-07 12:58:10|19.19|17.03|19.18|17.02|19.2|17.04|19.18|17.02|0
1723035500000|2024-08-07 12:58:20|19.19|17.03|19.2|17.04|19.2|17.04|19.19|17.03|0
1723035510000|2024-08-07 12:58:30|19.21|17.05|19.21|17.05|19.21|17.05|19.21|17.05|0
1723035520000|2024-08-07 12:58:40|19.2|17.04|19.15|16.99|19.2|17.04|19.15|16.99|0
1723035530000|2024-08-07 12:58:50|19.17|17.01|19.15|16.99|19.17|17.01|19.15|16.99|0
1723035540000|2024-08-07 12:59:00|19.16|17|19.14|16.98|19.16|17|19.14|16.98|0
1723035550000|2024-08-07 12:59:10|19.15|16.99|19.14|16.98|19.16|17|19.14|16.98|0
1723035560000|2024-08-07 12:59:20|19.15|16.99|19.15|16.99|19.16|17|19.15|16.99|0
1723035570000|2024-08-07 12:59:30|19.11|16.95|19.13|16.97|19.13|16.97|19.11|16.95|0
1723035580000|2024-08-07 12:59:40|19.14|16.98|19.13|16.97|19.14|16.98|19.13|16.97|0
1723035590000|2024-08-07 12:59:50|19.14|16.98|19.14|16.98|19.16|17|19.14|16.98|0
1723035600000|2024-08-07 13:00:00|19.17|17.01|19.08|16.92|19.17|17.01|19.08|16.92|0
1723035610000|2024-08-07 13:00:10|19.07|16.91|19.13|16.97|19.13|16.97|19.07|16.91|0
1723035620000|2024-08-07 13:00:20|19.11|16.95|19.13|16.97|19.13|16.97|19.11|16.95|0
1723035630000|2024-08-07 13:00:30|19.12|16.96|19.13|16.97|19.13|16.97|19.11|16.95|0
1723035640000|2024-08-07 13:00:40|19.14|16.98|19.11|16.95|19.14|16.98|19.11|16.95|0
1723035650000|2024-08-07 13:00:50|19.13|16.97|19.06|16.9|19.13|16.97|19.06|16.9|0
1723035660000|2024-08-07 13:01:00|19.05|16.89|19.04|16.88|19.05|16.89|19.02|16.86|0
1723035670000|2024-08-07 13:01:10|19.05|16.89|19.06|16.9|19.07|16.91|19.05|16.89|0
1723035680000|2024-08-07 13:01:20|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1723035690000|2024-08-07 13:01:30|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1723035700000|2024-08-07 13:01:40|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1723035710000|2024-08-07 13:01:50|19.1|16.94|19.14|16.98|19.14|16.98|19.1|16.94|0
1723035720000|2024-08-07 13:02:00|19.16|17|19.13|16.97|19.16|17|19.13|16.97|0
1723035730000|2024-08-07 13:02:10|19.11|16.95|19.16|17|19.16|17|19.11|16.95|0
1723035740000|2024-08-07 13:02:20|19.18|17.02|19.16|17|19.18|17.02|19.16|17|0
1723035750000|2024-08-07 13:02:30|19.19|17.03|19.2|17.04|19.2|17.04|19.19|17.03|0
1723035760000|2024-08-07 13:02:40|19.18|17.02|19.16|17|19.18|17.02|19.16|17|0
1723035770000|2024-08-07 13:02:50|19.18|17.02|19.14|16.98|19.18|17.02|19.13|16.97|0
1723035780000|2024-08-07 13:03:00|19.19|17.03|19.22|17.06|19.23|17.07|19.19|17.03|0
1723035790000|2024-08-07 13:03:10|19.24|17.08|19.25|17.09|19.25|17.09|19.23|17.07|0
1723035800000|2024-08-07 13:03:20|19.23|17.07|19.22|17.06|19.23|17.07|19.22|17.06|0
1723035810000|2024-08-07 13:03:30|19.26|17.1|19.28|17.12|19.28|17.12|19.26|17.1|0
1723035820000|2024-08-07 13:03:40|19.29|17.13|19.28|17.12|19.29|17.13|19.27|17.11|0
1723035830000|2024-08-07 13:03:50|19.31|17.15|19.24|17.08|19.31|17.15|19.24|17.08|0
1723035840000|2024-08-07 13:04:00|19.25|17.09|19.23|17.07|19.27|17.11|19.23|17.07|0
1723035850000|2024-08-07 13:04:10|19.22|17.06|19.28|17.12|19.28|17.12|19.22|17.06|0
1723035860000|2024-08-07 13:04:20|19.27|17.11|19.28|17.12|19.28|17.12|19.25|17.09|0
1723035870000|2024-08-07 13:04:30|19.29|17.13|19.28|17.12|19.29|17.13|19.28|17.12|0
1723035880000|2024-08-07 13:04:40|19.29|17.13|19.28|17.12|19.29|17.13|19.28|17.12|0
1723035890000|2024-08-07 13:04:50|19.3|17.14|19.3|17.14|19.3|17.14|19.29|17.13|0
1723035900000|2024-08-07 13:05:00|19.28|17.12|19.23|17.07|19.28|17.12|19.23|17.07|0
1723035910000|2024-08-07 13:05:10|19.25|17.09|19.24|17.08|19.25|17.09|19.23|17.07|0
1723035920000|2024-08-07 13:05:20|19.25|17.09|19.2|17.04|19.25|17.09|19.2|17.04|0
1723035930000|2024-08-07 13:05:30|19.21|17.05|19.19|17.03|19.21|17.05|19.19|17.03|0
1723035940000|2024-08-07 13:05:40|19.2|17.04|19.19|17.03|19.2|17.04|19.19|17.03|0
1723035950000|2024-08-07 13:05:50|19.2|17.04|19.24|17.08|19.24|17.08|19.2|17.04|0
1723035960000|2024-08-07 13:06:00|19.23|17.07|19.2|17.04|19.23|17.07|19.2|17.04|0
1723035970000|2024-08-07 13:06:10|19.21|17.05|19.25|17.09|19.25|17.09|19.21|17.05|0
1723035980000|2024-08-07 13:06:20|19.27|17.11|19.33|17.17|19.33|17.17|19.27|17.11|0
1723035990000|2024-08-07 13:06:30|19.34|17.18|19.28|17.12|19.34|17.18|19.27|17.11|0
1723036000000|2024-08-07 13:06:40|19.27|17.11|19.29|17.13|19.31|17.15|19.27|17.11|0
1723036010000|2024-08-07 13:06:50|19.28|17.12|19.28|17.12|19.28|17.12|19.28|17.12|0
1723036020000|2024-08-07 13:07:00|19.27|17.11|19.28|17.12|19.28|17.12|19.27|17.11|0
1723036030000|2024-08-07 13:07:10|19.29|17.13|19.23|17.07|19.29|17.13|19.23|17.07|0
1723036040000|2024-08-07 13:07:20|19.24|17.08|19.21|17.05|19.24|17.08|19.21|17.05|0
1723036050000|2024-08-07 13:07:30|19.2|17.04|19.2|17.04|19.2|17.04|19.2|17.04|0
1723036060000|2024-08-07 13:07:40|19.21|17.05|19.23|17.07|19.23|17.07|19.2|17.04|0
1723036070000|2024-08-07 13:07:50|19.22|17.06|19.21|17.05|19.22|17.06|19.21|17.05|0
1723036080000|2024-08-07 13:08:00|19.2|17.04|19.19|17.03|19.21|17.05|19.18|17.02|0
1723036090000|2024-08-07 13:08:10|19.18|17.02|19.19|17.03|19.19|17.03|19.18|17.02|0
1723036100000|2024-08-07 13:08:20|19.2|17.04|19.18|17.02|19.2|17.04|19.18|17.02|0
1723036110000|2024-08-07 13:08:30|19.16|17|19.14|16.98|19.16|17|19.14|16.98|0
1723036120000|2024-08-07 13:08:40|19.16|17|19.17|17.01|19.17|17.01|19.16|17|0
1723036140000|2024-08-07 13:09:00|19.19|17.03|19.2|17.04|19.2|17.04|19.19|17.03|0
1723036150000|2024-08-07 13:09:10|19.19|17.03|19.16|17|19.19|17.03|19.16|17|0
1723036160000|2024-08-07 13:09:20|19.17|17.01|19.19|17.03|19.19|17.03|19.17|17.01|0
1723036170000|2024-08-07 13:09:30|19.18|17.02|19.17|17.01|19.19|17.03|19.17|17.01|0
1723036180000|2024-08-07 13:09:40|19.18|17.02|19.16|17|19.18|17.02|19.16|17|0
1723036190000|2024-08-07 13:09:50|19.17|17.01|19.14|16.98|19.17|17.01|19.14|16.98|0
1723036200000|2024-08-07 13:10:00|19.12|16.96|19.12|16.96|19.13|16.97|19.12|16.96|0
1723036210000|2024-08-07 13:10:10|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1723036220000|2024-08-07 13:10:20|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1723036230000|2024-08-07 13:10:30|19.11|16.95|19.11|16.95|19.11|16.95|19.1|16.94|0
1723036240000|2024-08-07 13:10:40|19|16.84|19.01|16.85|19.01|16.85|19|16.84|0
1723036250000|2024-08-07 13:10:50|19|16.84|18.98|16.82|19.01|16.85|18.98|16.82|0
1723036270000|2024-08-07 13:11:10|18.99|16.83|18.99|16.83|18.99|16.83|18.99|16.83|0
1723036280000|2024-08-07 13:11:20|18.98|16.82|18.98|16.82|18.99|16.83|18.98|16.82|0
1723036290000|2024-08-07 13:11:30|18.97|16.81|19|16.84|19.01|16.85|18.97|16.81|0
1723036300000|2024-08-07 13:11:40|19.03|16.87|19.05|16.89|19.05|16.89|19.03|16.87|0
1723036310000|2024-08-07 13:11:50|19.06|16.9|19.02|16.86|19.06|16.9|19.02|16.86|0
1723036320000|2024-08-07 13:12:00|19|16.84|19.01|16.85|19.01|16.85|19|16.84|0
1723036330000|2024-08-07 13:12:10|19.02|16.86|19.09|16.93|19.09|16.93|19.02|16.86|0
1723036340000|2024-08-07 13:12:20|19.07|16.91|19.09|16.93|19.09|16.93|19.07|16.91|0
1723036350000|2024-08-07 13:12:30|19.1|16.94|19.13|16.97|19.13|16.97|19.1|16.94|0
1723036360000|2024-08-07 13:12:40|19.15|16.99|19.2|17.04|19.2|17.04|19.15|16.99|0
1723036370000|2024-08-07 13:12:50|19.19|17.03|19.2|17.04|19.21|17.05|19.19|17.03|0
1723036380000|2024-08-07 13:13:00|19.19|17.03|19.24|17.08|19.24|17.08|19.19|17.03|0
1723036390000|2024-08-07 13:13:10|19.22|17.06|19.24|17.08|19.24|17.08|19.21|17.05|0
1723036400000|2024-08-07 13:13:20|19.25|17.09|19.28|17.12|19.28|17.12|19.25|17.09|0
1723036410000|2024-08-07 13:13:30|19.29|17.13|19.31|17.15|19.31|17.15|19.29|17.13|0
1723036420000|2024-08-07 13:13:40|19.33|17.17|19.33|17.17|19.33|17.17|19.33|17.17|0
1723036430000|2024-08-07 13:13:50|19.34|17.18|19.35|17.19|19.36|17.2|19.34|17.18|0
1723036440000|2024-08-07 13:14:00|19.33|17.17|19.29|17.13|19.34|17.18|19.29|17.13|0
1723036450000|2024-08-07 13:14:10|19.3|17.14|19.3|17.14|19.3|17.14|19.3|17.14|0
1723036460000|2024-08-07 13:14:20|19.28|17.12|19.25|17.09|19.28|17.12|19.25|17.09|0
1723036470000|2024-08-07 13:14:30|19.27|17.11|19.29|17.13|19.29|17.13|19.27|17.11|0
1723036480000|2024-08-07 13:14:40|19.28|17.12|19.3|17.14|19.3|17.14|19.27|17.11|0
1723036490000|2024-08-07 13:14:50|19.29|17.13|19.28|17.12|19.29|17.13|19.26|17.1|0
1723036500000|2024-08-07 13:15:00|19.29|17.13|19.31|17.15|19.32|17.16|19.29|17.13|0
1723036510000|2024-08-07 13:15:10|19.32|17.16|19.29|17.13|19.32|17.16|19.29|17.13|0
1723036520000|2024-08-07 13:15:20|19.28|17.12|19.36|17.2|19.36|17.2|19.28|17.12|0
1723036530000|2024-08-07 13:15:30|19.34|17.18|19.33|17.17|19.34|17.18|19.33|17.17|0
1723036540000|2024-08-07 13:15:40|19.34|17.18|19.36|17.2|19.36|17.2|19.34|17.18|0
1723036550000|2024-08-07 13:15:50|19.35|17.19|19.35|17.19|19.36|17.2|19.35|17.19|0
1723036560000|2024-08-07 13:16:00|19.33|17.17|19.29|17.13|19.33|17.17|19.29|17.13|0
1723036570000|2024-08-07 13:16:10|19.25|17.09|19.21|17.05|19.25|17.09|19.21|17.05|0
1723036580000|2024-08-07 13:16:20|19.23|17.07|19.24|17.08|19.24|17.08|19.23|17.07|0
1723036590000|2024-08-07 13:16:30|19.23|17.07|19.24|17.08|19.24|17.08|19.21|17.05|0
1723036600000|2024-08-07 13:16:40|19.25|17.09|19.24|17.08|19.25|17.09|19.24|17.08|0
1723036610000|2024-08-07 13:16:50|19.21|17.05|19.17|17.01|19.21|17.05|19.17|17.01|0
1723036620000|2024-08-07 13:17:00|19.15|16.99|19.15|16.99|19.15|16.99|19.15|16.99|0
1723036630000|2024-08-07 13:17:10|19.14|16.98|19.12|16.96|19.14|16.98|19.12|16.96|0
1723036640000|2024-08-07 13:17:20|19.11|16.95|19.1|16.94|19.11|16.95|19.1|16.94|0
1723036650000|2024-08-07 13:17:30|19.11|16.95|19.17|17.01|19.17|17.01|19.11|16.95|0
1723036660000|2024-08-07 13:17:40|19.15|16.99|19.14|16.98|19.15|16.99|19.12|16.96|0
1723036670000|2024-08-07 13:17:50|19.15|16.99|19.11|16.95|19.15|16.99|19.11|16.95|0
1723036680000|2024-08-07 13:18:00|19.12|16.96|19.12|16.96|19.12|16.96|19.11|16.95|0
1723036690000|2024-08-07 13:18:10|19.11|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1723036700000|2024-08-07 13:18:20|19.14|16.98|19.16|17|19.16|17|19.14|16.98|0
1723036710000|2024-08-07 13:18:30|19.17|17.01|19.18|17.02|19.19|17.03|19.17|17.01|0
1723036720000|2024-08-07 13:18:40|19.19|17.03|19.17|17.01|19.19|17.03|19.16|17|0
1723036730000|2024-08-07 13:18:50|19.16|17|19.14|16.98|19.16|17|19.14|16.98|0
1723036740000|2024-08-07 13:19:00|19.12|16.96|19.11|16.95|19.12|16.96|19.11|16.95|0
1723036750000|2024-08-07 13:19:10|19.14|16.98|19.17|17.01|19.17|17.01|19.14|16.98|0
1723036760000|2024-08-07 13:19:20|19.19|17.03|19.18|17.02|19.19|17.03|19.17|17.01|0
1723036770000|2024-08-07 13:19:30|19.17|17.01|19.15|16.99|19.17|17.01|19.15|16.99|0
1723036780000|2024-08-07 13:19:40|19.16|17|19.15|16.99|19.16|17|19.15|16.99|0
1723036790000|2024-08-07 13:19:50|19.14|16.98|19.16|17|19.16|17|19.14|16.98|0
1723036800000|2024-08-07 13:20:00|19.15|16.99|19.14|16.98|19.15|16.99|19.14|16.98|0
1723036810000|2024-08-07 13:20:10|19.12|16.96|19.13|16.97|19.13|16.97|19.12|16.96|0
1723036820000|2024-08-07 13:20:20|19.12|16.96|19.1|16.94|19.12|16.96|19.1|16.94|0
1723036830000|2024-08-07 13:20:30|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1723036840000|2024-08-07 13:20:40|19.08|16.92|19.13|16.97|19.13|16.97|19.08|16.92|0
1723036850000|2024-08-07 13:20:50|19.12|16.96|19.13|16.97|19.13|16.97|19.12|16.96|0
1723036860000|2024-08-07 13:21:00|19.12|16.96|19.13|16.97|19.13|16.97|19.12|16.96|0
1723036870000|2024-08-07 13:21:10|19.14|16.98|19.13|16.97|19.14|16.98|19.13|16.97|0
1723036880000|2024-08-07 13:21:20|19.12|16.96|19.08|16.92|19.12|16.96|19.08|16.92|0
1723036890000|2024-08-07 13:21:30|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1723036900000|2024-08-07 13:21:40|19.09|16.93|19.11|16.95|19.11|16.95|19.09|16.93|0
1723036910000|2024-08-07 13:21:50|19.1|16.94|19.1|16.94|19.1|16.94|19.09|16.93|0
1723036920000|2024-08-07 13:22:00|19.09|16.93|19.06|16.9|19.1|16.94|19.06|16.9|0
1723036930000|2024-08-07 13:22:10|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1723036940000|2024-08-07 13:22:20|19.03|16.87|19.04|16.88|19.04|16.88|19.03|16.87|0
1723036950000|2024-08-07 13:22:30|19.06|16.9|19.07|16.91|19.08|16.92|19.06|16.9|0
1723036960000|2024-08-07 13:22:40|19.06|16.9|19.04|16.88|19.06|16.9|19.04|16.88|0
1723036970000|2024-08-07 13:22:50|19.03|16.87|19.03|16.87|19.03|16.87|19.03|16.87|0
1723036980000|2024-08-07 13:23:00|19.02|16.86|19.04|16.88|19.04|16.88|19.02|16.86|0
1723036990000|2024-08-07 13:23:10|19.03|16.87|19.03|16.87|19.04|16.88|19.03|16.87|0
1723037000000|2024-08-07 13:23:20|19.02|16.86|19.02|16.86|19.03|16.87|19.02|16.86|0
1723037010000|2024-08-07 13:23:30|19.03|16.87|19.03|16.87|19.03|16.87|19.03|16.87|0
1723037020000|2024-08-07 13:23:40|19.01|16.85|19.01|16.85|19.02|16.86|19.01|16.85|0
1723037030000|2024-08-07 13:23:50|19.02|16.86|19|16.84|19.02|16.86|19|16.84|0
1723037040000|2024-08-07 13:24:00|19.02|16.86|19.01|16.85|19.02|16.86|19|16.84|0
1723037050000|2024-08-07 13:24:10|19.04|16.88|19.03|16.87|19.04|16.88|19.03|16.87|0
1723037060000|2024-08-07 13:24:20|19.05|16.89|19.05|16.89|19.05|16.89|19.03|16.87|0
1723037070000|2024-08-07 13:24:30|19.04|16.88|19.04|16.88|19.04|16.88|19.03|16.87|0
1723037080000|2024-08-07 13:24:40|19.06|16.9|19.04|16.88|19.06|16.9|19.04|16.88|0
1723037090000|2024-08-07 13:24:50|19.02|16.86|19.02|16.86|19.02|16.86|19.02|16.86|0
1723037100000|2024-08-07 13:25:00|19|16.84|18.98|16.82|19|16.84|18.98|16.82|0
1723037110000|2024-08-07 13:25:10|18.99|16.83|18.99|16.83|18.99|16.83|18.98|16.82|0
1723037120000|2024-08-07 13:25:20|18.98|16.82|18.98|16.82|18.99|16.83|18.98|16.82|0
1723037130000|2024-08-07 13:25:30|18.97|16.81|18.98|16.82|18.98|16.82|18.97|16.81|0
1723037140000|2024-08-07 13:25:40|18.99|16.83|18.99|16.83|18.99|16.83|18.99|16.83|0
1723037150000|2024-08-07 13:25:50|18.98|16.82|18.98|16.82|18.98|16.82|18.98|16.82|0
1723037160000|2024-08-07 13:26:00|18.99|16.83|18.98|16.82|18.99|16.83|18.98|16.82|0
1723037170000|2024-08-07 13:26:10|18.99|16.83|18.97|16.81|18.99|16.83|18.97|16.81|0
1723037180000|2024-08-07 13:26:20|18.98|16.82|18.98|16.82|18.99|16.83|18.98|16.82|0
1723037190000|2024-08-07 13:26:30|18.97|16.81|18.97|16.81|18.97|16.81|18.97|16.81|0
1723037200000|2024-08-07 13:26:40|18.95|16.79|18.94|16.78|18.95|16.79|18.93|16.77|0
1723037210000|2024-08-07 13:26:50|18.93|16.77|18.95|16.79|18.95|16.79|18.93|16.77|0
1723037220000|2024-08-07 13:27:00|18.98|16.82|18.99|16.83|18.99|16.83|18.98|16.82|0
1723037230000|2024-08-07 13:27:10|18.98|16.82|19.03|16.87|19.03|16.87|18.98|16.82|0
1723037240000|2024-08-07 13:27:20|19.02|16.86|19|16.84|19.02|16.86|18.99|16.83|0
1723037250000|2024-08-07 13:27:30|18.98|16.82|18.98|16.82|18.99|16.83|18.98|16.82|0
1723037260000|2024-08-07 13:27:40|18.96|16.8|18.95|16.79|18.98|16.82|18.95|16.79|0
1723037270000|2024-08-07 13:27:50|18.94|16.78|18.91|16.75|18.94|16.78|18.91|16.75|0
1723037280000|2024-08-07 13:28:00|18.93|16.77|18.9|16.74|18.93|16.77|18.9|16.74|0
1723037290000|2024-08-07 13:28:10|18.92|16.76|18.93|16.77|18.94|16.78|18.92|16.76|0
1723037300000|2024-08-07 13:28:20|18.91|16.75|18.91|16.75|18.91|16.75|18.91|16.75|0
1723037310000|2024-08-07 13:28:30|18.9|16.74|18.91|16.75|18.91|16.75|18.9|16.74|0
1723037320000|2024-08-07 13:28:40|18.9|16.74|18.93|16.77|18.93|16.77|18.9|16.74|0
1723037330000|2024-08-07 13:28:50|18.91|16.75|18.91|16.75|18.91|16.75|18.91|16.75|0
1723037340000|2024-08-07 13:29:00|18.9|16.74|18.91|16.75|18.92|16.76|18.9|16.74|0
1723037350000|2024-08-07 13:29:10|18.9|16.74|18.87|16.71|18.9|16.74|18.87|16.71|0
1723037360000|2024-08-07 13:29:20|18.86|16.7|18.85|16.69|18.86|16.7|18.85|16.69|0
1723037370000|2024-08-07 13:29:30|18.86|16.7|18.85|16.69|18.87|16.71|18.85|16.69|0
1723037380000|2024-08-07 13:29:40|18.86|16.7|18.96|16.8|18.96|16.8|18.86|16.7|0
1723037390000|2024-08-07 13:29:50|18.94|16.78|18.89|16.73|18.94|16.78|18.89|16.73|0
1723037400000|2024-08-07 13:30:00|18.93|16.77|18.98|16.82|19.16|17|18.93|16.77|0
1723037410000|2024-08-07 13:30:10|19|16.84|19.05|16.89|19.05|16.89|19|16.84|0
1723037420000|2024-08-07 13:30:20|19.04|16.88|19.09|16.93|19.13|16.97|19.04|16.88|0
1723037430000|2024-08-07 13:30:30|19.08|16.92|18.95|16.79|19.08|16.92|18.95|16.79|0
1723037440000|2024-08-07 13:30:40|19.03|16.87|18.96|16.8|19.03|16.87|18.96|16.8|0
1723037450000|2024-08-07 13:30:50|18.94|16.78|18.9|16.74|18.94|16.78|18.9|16.74|0
1723037460000|2024-08-07 13:31:00|18.91|16.75|18.98|16.82|18.98|16.82|18.91|16.75|0
1723037470000|2024-08-07 13:31:10|18.92|16.76|18.89|16.73|18.92|16.76|18.89|16.73|0
1723037480000|2024-08-07 13:31:20|18.92|16.76|18.92|16.76|18.92|16.76|18.9|16.74|0
1723037490000|2024-08-07 13:31:30|18.87|16.71|18.78|16.62|18.87|16.71|18.76|16.6|0
1723037500000|2024-08-07 13:31:40|18.8|16.64|18.78|16.62|18.8|16.64|18.77|16.61|0
1723037510000|2024-08-07 13:31:50|18.73|16.57|18.84|16.68|18.84|16.68|18.73|16.57|0
1723037520000|2024-08-07 13:32:00|18.8|16.64|18.63|16.47|18.8|16.64|18.63|16.47|0
1723037530000|2024-08-07 13:32:10|18.62|16.46|18.71|16.55|18.71|16.55|18.62|16.46|0
1723037540000|2024-08-07 13:32:20|18.65|16.49|18.65|16.49|18.68|16.52|18.65|16.49|0
1723037550000|2024-08-07 13:32:30|18.62|16.46|18.75|16.59|18.75|16.59|18.62|16.46|0
1723037560000|2024-08-07 13:32:40|18.71|16.55|18.76|16.6|18.76|16.6|18.71|16.55|0
1723037570000|2024-08-07 13:32:50|18.75|16.59|18.87|16.71|18.87|16.71|18.75|16.59|0
1723037580000|2024-08-07 13:33:00|18.9|16.74|18.89|16.73|18.92|16.76|18.89|16.73|0
1723037590000|2024-08-07 13:33:10|18.85|16.69|18.91|16.75|18.91|16.75|18.85|16.69|0
1723037600000|2024-08-07 13:33:20|18.87|16.71|18.92|16.76|18.92|16.76|18.87|16.71|0
1723037610000|2024-08-07 13:33:30|19.01|16.85|19.01|16.85|19.01|16.85|19.01|16.85|0
1723037620000|2024-08-07 13:33:40|19|16.84|18.9|16.74|19|16.84|18.9|16.74|0
1723037630000|2024-08-07 13:33:50|18.89|16.73|18.94|16.78|18.94|16.78|18.89|16.73|0
1723037640000|2024-08-07 13:34:00|19|16.84|18.99|16.83|19|16.84|18.99|16.83|0
1723037650000|2024-08-07 13:34:10|18.95|16.79|19|16.84|19|16.84|18.95|16.79|0
1723037660000|2024-08-07 13:34:20|18.99|16.83|18.82|16.66|18.99|16.83|18.82|16.66|0
1723037670000|2024-08-07 13:34:30|18.84|16.68|18.77|16.61|18.85|16.69|18.75|16.59|0
1723037680000|2024-08-07 13:34:40|18.79|16.63|18.72|16.56|18.79|16.63|18.72|16.56|0
1723037690000|2024-08-07 13:34:50|18.74|16.58|18.74|16.58|18.75|16.59|18.7|16.54|0
1723037700000|2024-08-07 13:35:00|18.67|16.51|18.74|16.58|18.79|16.63|18.67|16.51|0
1723037710000|2024-08-07 13:35:10|18.7|16.54|18.7|16.54|18.71|16.55|18.65|16.49|0
1723037720000|2024-08-07 13:35:20|18.66|16.5|18.61|16.45|18.66|16.5|18.61|16.45|0
1723037730000|2024-08-07 13:35:30|18.62|16.46|18.55|16.39|18.62|16.46|18.55|16.39|0
1723037740000|2024-08-07 13:35:40|18.51|16.35|18.55|16.39|18.55|16.39|18.51|16.35|0
1723037750000|2024-08-07 13:35:50|18.56|16.4|18.58|16.42|18.58|16.42|18.56|16.4|0
1723037760000|2024-08-07 13:36:00|18.55|16.39|18.51|16.35|18.58|16.42|18.51|16.35|0
1723037770000|2024-08-07 13:36:10|18.45|16.29|18.5|16.34|18.56|16.4|18.45|16.29|0
1723037780000|2024-08-07 13:36:20|18.46|16.3|18.63|16.47|18.75|16.59|18.46|16.3|0
1723037790000|2024-08-07 13:36:30|18.65|16.49|18.33|16.17|18.65|16.49|18.33|16.17|0
1723037800000|2024-08-07 13:36:40|18.32|16.16|18.14|15.98|18.38|16.22|18.14|15.98|0
1723037810000|2024-08-07 13:36:50|18.19|16.03|18.16|16|18.22|16.06|18.16|16|0
1723037820000|2024-08-07 13:37:00|18.17|16.01|18.22|16.06|18.27|16.11|18.17|16.01|0
1723037830000|2024-08-07 13:37:10|18.21|16.05|18.14|15.98|18.21|16.05|18.14|15.98|0
1723037840000|2024-08-07 13:37:20|18.13|15.97|18.15|15.99|18.15|15.99|18.09|15.93|0
1723037850000|2024-08-07 13:37:30|18.11|15.95|18.09|15.93|18.11|15.95|18.09|15.93|0
1723037860000|2024-08-07 13:37:40|18.06|15.9|18.05|15.89|18.08|15.92|18.05|15.89|0
1723037870000|2024-08-07 13:37:50|17.97|15.81|17.77|15.61|17.98|15.82|17.77|15.61|0
1723037880000|2024-08-07 13:38:00|17.82|15.66|17.82|15.66|17.82|15.66|17.78|15.62|0
1723037890000|2024-08-07 13:38:10|17.83|15.67|17.86|15.7|17.87|15.71|17.83|15.67|0
1723037900000|2024-08-07 13:38:20|17.83|15.67|17.81|15.65|17.84|15.68|17.81|15.65|0
1723037910000|2024-08-07 13:38:30|17.82|15.66|17.77|15.61|17.82|15.66|17.77|15.61|0
1723037920000|2024-08-07 13:38:40|17.75|15.59|17.89|15.73|17.89|15.73|17.75|15.59|0
1723037930000|2024-08-07 13:38:50|17.92|15.76|17.9|15.74|17.92|15.76|17.9|15.74|0
1723037940000|2024-08-07 13:39:00|17.87|15.71|17.82|15.66|17.87|15.71|17.82|15.66|0
1723037950000|2024-08-07 13:39:10|17.78|15.62|17.84|15.68|17.84|15.68|17.77|15.61|0
1723037960000|2024-08-07 13:39:20|17.83|15.67|17.79|15.63|17.83|15.67|17.79|15.63|0
1723037970000|2024-08-07 13:39:30|17.77|15.61|17.7|15.54|17.77|15.61|17.67|15.51|0
1723037980000|2024-08-07 13:39:40|17.71|15.55|17.78|15.62|17.78|15.62|17.69|15.53|0
1723037990000|2024-08-07 13:39:50|17.85|15.69|17.9|15.74|17.9|15.74|17.81|15.65|0
1723038000000|2024-08-07 13:40:00|17.96|15.8|17.98|15.82|18.04|15.88|17.96|15.8|0
1723038010000|2024-08-07 13:40:10|17.96|15.8|17.9|15.74|17.96|15.8|17.9|15.74|0
1723038020000|2024-08-07 13:40:20|17.89|15.73|17.9|15.74|17.9|15.74|17.89|15.73|0
1723038030000|2024-08-07 13:40:30|17.84|15.68|17.92|15.76|17.94|15.78|17.83|15.67|0
1723038040000|2024-08-07 13:40:40|17.94|15.78|17.99|15.83|17.99|15.83|17.94|15.78|0
1723038050000|2024-08-07 13:40:50|18.01|15.85|17.98|15.82|18.01|15.85|17.98|15.82|0
1723038060000|2024-08-07 13:41:00|17.96|15.8|17.98|15.82|17.98|15.82|17.92|15.76|0
1723038070000|2024-08-07 13:41:10|17.93|15.77|17.95|15.79|17.96|15.8|17.93|15.77|0
1723038080000|2024-08-07 13:41:20|18|15.84|18.03|15.87|18.03|15.87|18|15.84|0
1723038090000|2024-08-07 13:41:30|17.94|15.78|17.9|15.74|17.94|15.78|17.88|15.72|0
1723038100000|2024-08-07 13:41:40|17.89|15.73|17.85|15.69|17.89|15.73|17.84|15.68|0
1723038110000|2024-08-07 13:41:50|17.89|15.73|17.95|15.79|17.96|15.8|17.89|15.73|0
1723038120000|2024-08-07 13:42:00|17.9|15.74|17.93|15.77|17.95|15.79|17.9|15.74|0
1723038130000|2024-08-07 13:42:10|17.91|15.75|17.94|15.78|17.94|15.78|17.89|15.73|0
1723038140000|2024-08-07 13:42:20|17.99|15.83|18.06|15.9|18.06|15.9|17.98|15.82|0
1723038150000|2024-08-07 13:42:30|18.05|15.89|18.11|15.95|18.11|15.95|18.05|15.89|0
1723038160000|2024-08-07 13:42:40|18.16|16|18.04|15.88|18.16|16|18.04|15.88|0
1723038170000|2024-08-07 13:42:50|18.06|15.9|18.05|15.89|18.06|15.9|18.01|15.85|0
1723038180000|2024-08-07 13:43:00|18.04|15.88|18.07|15.91|18.07|15.91|18.04|15.88|0
1723038190000|2024-08-07 13:43:10|18.09|15.93|18.04|15.88|18.09|15.93|18.02|15.86|0
1723038200000|2024-08-07 13:43:20|17.98|15.82|17.88|15.72|17.98|15.82|17.88|15.72|0
1723038210000|2024-08-07 13:43:30|17.83|15.67|17.83|15.67|17.83|15.67|17.79|15.63|0
1723038220000|2024-08-07 13:43:40|17.88|15.72|17.84|15.68|17.9|15.74|17.84|15.68|0
1723038230000|2024-08-07 13:43:50|17.87|15.71|17.78|15.62|17.87|15.71|17.78|15.62|0
1723038240000|2024-08-07 13:44:00|17.73|15.57|17.79|15.63|17.79|15.63|17.73|15.57|0
1723038250000|2024-08-07 13:44:10|17.77|15.61|17.79|15.63|17.79|15.63|17.74|15.58|0
1723038260000|2024-08-07 13:44:20|17.84|15.68|17.8|15.64|17.88|15.72|17.8|15.64|0
1723038270000|2024-08-07 13:44:30|17.76|15.6|17.78|15.62|17.78|15.62|17.76|15.6|0
1723038280000|2024-08-07 13:44:40|17.82|15.66|17.77|15.61|17.82|15.66|17.77|15.61|0
1723038290000|2024-08-07 13:44:50|17.8|15.64|17.84|15.68|17.84|15.68|17.79|15.63|0
1723038300000|2024-08-07 13:45:00|17.8|15.64|17.84|15.68|17.86|15.7|17.74|15.58|0
1723038310000|2024-08-07 13:45:10|17.94|15.78|17.9|15.74|17.94|15.78|17.9|15.74|0
1723038320000|2024-08-07 13:45:20|17.77|15.61|17.76|15.6|17.82|15.66|17.76|15.6|0
1723038330000|2024-08-07 13:45:30|17.77|15.61|17.88|15.72|17.88|15.72|17.77|15.61|0
1723038340000|2024-08-07 13:45:40|17.77|15.61|17.78|15.62|17.78|15.62|17.76|15.6|0
1723038350000|2024-08-07 13:45:50|17.76|15.6|17.68|15.52|17.76|15.6|17.68|15.52|0
1723038360000|2024-08-07 13:46:00|17.69|15.53|17.73|15.57|17.73|15.57|17.69|15.53|0
1723038370000|2024-08-07 13:46:10|17.71|15.55|18.06|15.9|18.08|15.92|17.71|15.55|0
1723038380000|2024-08-07 13:46:20|17.93|15.77|17.75|15.59|17.98|15.82|17.75|15.59|0
1723038390000|2024-08-07 13:46:30|17.71|15.55|17.73|15.57|17.77|15.61|17.65|15.49|0
1723038400000|2024-08-07 13:46:40|17.7|15.54|17.68|15.52|17.75|15.59|17.68|15.52|0
1723038410000|2024-08-07 13:46:50|17.65|15.49|17.7|15.54|17.7|15.54|17.65|15.49|0
1723038420000|2024-08-07 13:47:00|17.69|15.53|17.69|15.53|17.71|15.55|17.69|15.53|0
1723038430000|2024-08-07 13:47:10|17.68|15.52|17.64|15.48|17.68|15.52|17.62|15.46|0
1723038440000|2024-08-07 13:47:20|17.65|15.49|17.77|15.61|17.77|15.61|17.65|15.49|0
1723038450000|2024-08-07 13:47:30|17.79|15.63|17.76|15.6|17.79|15.63|17.76|15.6|0
1723038460000|2024-08-07 13:47:40|17.85|15.69|17.83|15.67|17.87|15.71|17.83|15.67|0
1723038470000|2024-08-07 13:47:50|17.93|15.77|17.98|15.82|17.98|15.82|17.93|15.77|0
1723038480000|2024-08-07 13:48:00|17.93|15.77|17.88|15.72|17.94|15.78|17.88|15.72|0
1723038490000|2024-08-07 13:48:10|17.94|15.78|17.88|15.72|17.94|15.78|17.88|15.72|0
1723038500000|2024-08-07 13:48:20|17.87|15.71|17.7|15.54|17.87|15.71|17.7|15.54|0
1723038510000|2024-08-07 13:48:30|17.69|15.53|17.6|15.44|17.7|15.54|17.6|15.44|0
1723038520000|2024-08-07 13:48:40|17.59|15.43|17.68|15.52|17.68|15.52|17.59|15.43|0
1723038530000|2024-08-07 13:48:50|17.65|15.49|17.64|15.48|17.65|15.49|17.63|15.47|0
1723038540000|2024-08-07 13:49:00|17.6|15.44|17.6|15.44|17.62|15.46|17.58|15.42|0
1723038550000|2024-08-07 13:49:10|17.62|15.46|17.65|15.49|17.69|15.53|17.62|15.46|0
1723038560000|2024-08-07 13:49:20|17.64|15.48|17.74|15.58|17.74|15.58|17.64|15.48|0
1723038570000|2024-08-07 13:49:30|17.72|15.56|17.66|15.5|17.72|15.56|17.66|15.5|0
1723038580000|2024-08-07 13:49:40|17.64|15.48|17.69|15.53|17.69|15.53|17.64|15.48|0
1723038590000|2024-08-07 13:49:50|17.68|15.52|17.68|15.52|17.68|15.52|17.65|15.49|0
1723038600000|2024-08-07 13:50:00|17.66|15.5|17.52|15.36|17.66|15.5|17.52|15.36|0
1723038610000|2024-08-07 13:50:10|17.57|15.41|17.57|15.41|17.6|15.44|17.57|15.41|0
1723038620000|2024-08-07 13:50:20|17.6|15.44|17.57|15.41|17.6|15.44|17.57|15.41|0
1723038630000|2024-08-07 13:50:30|17.54|15.38|17.59|15.43|17.59|15.43|17.53|15.37|0
1723038640000|2024-08-07 13:50:40|17.62|15.46|17.58|15.42|17.62|15.46|17.58|15.42|0
1723038650000|2024-08-07 13:50:50|17.63|15.47|17.58|15.42|17.63|15.47|17.58|15.42|0
1723038660000|2024-08-07 13:51:00|17.59|15.43|17.63|15.47|17.66|15.5|17.59|15.43|0
1723038670000|2024-08-07 13:51:10|17.65|15.49|17.76|15.6|17.77|15.61|17.65|15.49|0
1723038680000|2024-08-07 13:51:20|17.78|15.62|17.72|15.56|17.78|15.62|17.72|15.56|0
1723038690000|2024-08-07 13:51:30|17.76|15.6|17.8|15.64|17.8|15.64|17.71|15.55|0
1723038700000|2024-08-07 13:51:40|17.76|15.6|17.76|15.6|17.76|15.6|17.76|15.6|0
1723038710000|2024-08-07 13:51:50|17.74|15.58|17.7|15.54|17.74|15.58|17.7|15.54|0
1723038720000|2024-08-07 13:52:00|17.72|15.56|17.63|15.47|17.72|15.56|17.63|15.47|0
1723038730000|2024-08-07 13:52:10|17.64|15.48|17.71|15.55|17.75|15.59|17.64|15.48|0
1723038740000|2024-08-07 13:52:20|17.69|15.53|17.66|15.5|17.71|15.55|17.65|15.49|0
1723038750000|2024-08-07 13:52:30|17.6|15.44|17.59|15.43|17.62|15.46|17.58|15.42|0
1723038760000|2024-08-07 13:52:40|17.65|15.49|17.62|15.46|17.65|15.49|17.62|15.46|0
1723038770000|2024-08-07 13:52:50|17.6|15.44|17.65|15.49|17.68|15.52|17.6|15.44|0
1723038780000|2024-08-07 13:53:00|17.66|15.5|17.6|15.44|17.66|15.5|17.59|15.43|0
1723038790000|2024-08-07 13:53:10|17.64|15.48|17.77|15.61|17.8|15.64|17.64|15.48|0
1723038800000|2024-08-07 13:53:20|17.8|15.64|17.76|15.6|17.8|15.64|17.76|15.6|0
1723038810000|2024-08-07 13:53:30|17.74|15.58|17.65|15.49|17.74|15.58|17.65|15.49|0
1723038820000|2024-08-07 13:53:40|17.68|15.52|17.65|15.49|17.68|15.52|17.65|15.49|0
1723038830000|2024-08-07 13:53:50|17.63|15.47|17.59|15.43|17.63|15.47|17.59|15.43|0
1723038840000|2024-08-07 13:54:00|17.63|15.47|17.65|15.49|17.65|15.49|17.6|15.44|0
1723038850000|2024-08-07 13:54:10|17.7|15.54|17.64|15.48|17.7|15.54|17.64|15.48|0
1723038860000|2024-08-07 13:54:20|17.59|15.43|17.59|15.43|17.6|15.44|17.58|15.42|0
1723038870000|2024-08-07 13:54:30|17.58|15.42|17.58|15.42|17.58|15.42|17.55|15.39|0
1723038880000|2024-08-07 13:54:40|17.57|15.41|17.61|15.45|17.63|15.47|17.57|15.41|0
1723038890000|2024-08-07 13:54:50|17.57|15.41|17.6|15.44|17.6|15.44|17.57|15.41|0
1723038900000|2024-08-07 13:55:00|17.57|15.41|17.6|15.44|17.6|15.44|17.57|15.41|0
1723038910000|2024-08-07 13:55:10|17.66|15.5|17.66|15.5|17.66|15.5|17.61|15.45|0
1723038920000|2024-08-07 13:55:20|17.72|15.56|17.74|15.58|17.74|15.58|17.7|15.54|0
1723038930000|2024-08-07 13:55:30|17.73|15.57|17.67|15.51|17.75|15.59|17.67|15.51|0
1723038940000|2024-08-07 13:55:40|17.69|15.53|17.82|15.66|17.82|15.66|17.69|15.53|0
1723038950000|2024-08-07 13:55:50|17.81|15.65|17.77|15.61|17.81|15.65|17.77|15.61|0
1723038960000|2024-08-07 13:56:00|17.75|15.59|17.72|15.56|17.78|15.62|17.72|15.56|0
1723038970000|2024-08-07 13:56:10|17.69|15.53|17.71|15.55|17.72|15.56|17.69|15.53|0
1723038980000|2024-08-07 13:56:20|17.7|15.54|17.67|15.51|17.7|15.54|17.64|15.48|0
1723038990000|2024-08-07 13:56:30|17.71|15.55|17.69|15.53|17.72|15.56|17.69|15.53|0
1723039000000|2024-08-07 13:56:40|17.67|15.51|17.65|15.49|17.67|15.51|17.64|15.48|0
1723039010000|2024-08-07 13:56:50|17.64|15.48|17.54|15.38|17.64|15.48|17.54|15.38|0
1723039020000|2024-08-07 13:57:00|17.55|15.39|17.51|15.35|17.55|15.39|17.51|15.35|0
1723039030000|2024-08-07 13:57:10|17.46|15.3|17.47|15.31|17.48|15.32|17.46|15.3|0
1723039040000|2024-08-07 13:57:20|17.46|15.3|17.49|15.33|17.49|15.33|17.46|15.3|0
1723039050000|2024-08-07 13:57:30|17.51|15.35|17.52|15.36|17.52|15.36|17.51|15.35|0
1723039060000|2024-08-07 13:57:40|17.53|15.37|17.48|15.32|17.53|15.37|17.48|15.32|0
1723039070000|2024-08-07 13:57:50|17.47|15.31|17.46|15.3|17.47|15.31|17.42|15.26|0
1723039080000|2024-08-07 13:58:00|17.47|15.31|17.55|15.39|17.55|15.39|17.47|15.31|0
1723039090000|2024-08-07 13:58:10|17.59|15.43|17.57|15.41|17.61|15.45|17.57|15.41|0
1723039100000|2024-08-07 13:58:20|17.54|15.38|17.55|15.39|17.55|15.39|17.54|15.38|0
1723039110000|2024-08-07 13:58:30|17.53|15.37|17.54|15.38|17.54|15.38|17.5|15.34|0
1723039120000|2024-08-07 13:58:40|17.58|15.42|17.55|15.39|17.64|15.48|17.55|15.39|0
1723039130000|2024-08-07 13:58:50|17.53|15.37|17.49|15.33|17.53|15.37|17.49|15.33|0
1723039140000|2024-08-07 13:59:00|17.51|15.35|17.51|15.35|17.51|15.35|17.47|15.31|0
1723039150000|2024-08-07 13:59:10|17.43|15.27|17.32|15.16|17.43|15.27|17.32|15.16|0
1723039160000|2024-08-07 13:59:20|17.34|15.18|17.32|15.16|17.39|15.23|17.32|15.16|0
1723039170000|2024-08-07 13:59:30|17.3|15.14|17.29|15.13|17.3|15.14|17.29|15.13|0
1723039180000|2024-08-07 13:59:40|17.28|15.12|17.28|15.12|17.28|15.12|17.27|15.11|0
1723039190000|2024-08-07 13:59:50|17.27|15.11|17.23|15.07|17.27|15.11|17.19|15.03|0
1723039200000|2024-08-07 14:00:00|17.22|15.06|17.19|15.03|17.22|15.06|17.09|14.93|0
1723039210000|2024-08-07 14:00:10|17.14|14.98|17.14|14.98|17.19|15.03|17.14|14.98|0
1723039220000|2024-08-07 14:00:20|17.15|14.99|17.12|14.96|17.15|14.99|17.12|14.96|0
1723039230000|2024-08-07 14:00:30|17.09|14.93|17.07|14.91|17.1|14.94|17.07|14.91|0
1723039240000|2024-08-07 14:00:40|17.02|14.86|17.06|14.9|17.06|14.9|17.02|14.86|0
1723039250000|2024-08-07 14:00:50|17.02|14.86|17.01|14.85|17.03|14.87|17.01|14.85|0
1723039260000|2024-08-07 14:01:00|17.02|14.86|16.99|14.83|17.02|14.86|16.99|14.83|0
1723039270000|2024-08-07 14:01:10|17.02|14.86|17.1|14.94|17.1|14.94|17.02|14.86|0
1723039280000|2024-08-07 14:01:20|17.08|14.92|17.04|14.88|17.08|14.92|17.04|14.88|0
1723039290000|2024-08-07 14:01:30|17.03|14.87|17.06|14.9|17.08|14.92|17.03|14.87|0
1723039300000|2024-08-07 14:01:40|17.07|14.91|17.07|14.91|17.1|14.94|17.07|14.91|0
1723039310000|2024-08-07 14:01:50|17.04|14.88|17.02|14.86|17.04|14.88|17.02|14.86|0
1723039320000|2024-08-07 14:02:00|17.03|14.87|17.1|14.94|17.1|14.94|17.03|14.87|0
1723039330000|2024-08-07 14:02:10|17.14|14.98|17.03|14.87|17.14|14.98|17.03|14.87|0
1723039340000|2024-08-07 14:02:20|17.1|14.94|17.11|14.95|17.11|14.95|17.1|14.94|0
1723039350000|2024-08-07 14:02:30|17.1|14.94|17.13|14.97|17.13|14.97|17.1|14.94|0
1723039360000|2024-08-07 14:02:40|17.14|14.98|17.1|14.94|17.14|14.98|17.1|14.94|0
1723039370000|2024-08-07 14:02:50|17.09|14.93|17.09|14.93|17.1|14.94|17.09|14.93|0
1723039380000|2024-08-07 14:03:00|17.1|14.94|17.18|15.02|17.18|15.02|17.1|14.94|0
1723039390000|2024-08-07 14:03:10|17.16|15|17.21|15.05|17.22|15.06|17.16|15|0
1723039400000|2024-08-07 14:03:20|17.17|15.01|17.18|15.02|17.18|15.02|17.17|15.01|0
1723039410000|2024-08-07 14:03:30|17.29|15.13|17.3|15.14|17.3|15.14|17.29|15.13|0
1723039420000|2024-08-07 14:03:40|17.29|15.13|17.18|15.02|17.29|15.13|17.18|15.02|0
1723039430000|2024-08-07 14:03:50|17.2|15.04|17.22|15.06|17.22|15.06|17.16|15|0
1723039440000|2024-08-07 14:04:00|17.2|15.04|17.16|15|17.21|15.05|17.16|15|0
1723039450000|2024-08-07 14:04:10|17.18|15.02|17.28|15.12|17.28|15.12|17.18|15.02|0
1723039460000|2024-08-07 14:04:20|17.33|15.17|17.41|15.25|17.41|15.25|17.33|15.17|0
1723039470000|2024-08-07 14:04:30|17.38|15.22|17.43|15.27|17.43|15.27|17.37|15.21|0
1723039480000|2024-08-07 14:04:40|17.49|15.33|17.54|15.38|17.54|15.38|17.49|15.33|0
1723039490000|2024-08-07 14:04:50|17.57|15.41|17.59|15.43|17.59|15.43|17.54|15.38|0
1723039500000|2024-08-07 14:05:00|17.61|15.45|17.61|15.45|17.68|15.52|17.61|15.45|0
1723039510000|2024-08-07 14:05:10|17.6|15.44|17.56|15.4|17.6|15.44|17.56|15.4|0
1723039520000|2024-08-07 14:05:20|17.62|15.46|17.61|15.45|17.62|15.46|17.6|15.44|0
1723039530000|2024-08-07 14:05:30|17.63|15.47|17.78|15.62|17.79|15.63|17.63|15.47|0
1723039540000|2024-08-07 14:05:40|17.8|15.64|17.8|15.64|17.8|15.64|17.72|15.56|0
1723039550000|2024-08-07 14:05:50|17.77|15.61|17.69|15.53|17.77|15.61|17.69|15.53|0
1723039560000|2024-08-07 14:06:00|17.68|15.52|17.63|15.47|17.73|15.57|17.63|15.47|0
1723039570000|2024-08-07 14:06:10|17.62|15.46|17.54|15.38|17.65|15.49|17.54|15.38|0
1723039580000|2024-08-07 14:06:20|17.5|15.34|17.44|15.28|17.5|15.34|17.44|15.28|0
1723039590000|2024-08-07 14:06:30|17.45|15.29|17.37|15.21|17.45|15.29|17.37|15.21|0
1723039600000|2024-08-07 14:06:40|17.38|15.22|17.35|15.19|17.38|15.22|17.35|15.19|0
1723039610000|2024-08-07 14:06:50|17.36|15.2|17.4|15.24|17.4|15.24|17.34|15.18|0
1723039620000|2024-08-07 14:07:00|17.43|15.27|17.4|15.24|17.43|15.27|17.32|15.16|0
1723039630000|2024-08-07 14:07:10|17.41|15.25|17.46|15.3|17.46|15.3|17.41|15.25|0
1723039640000|2024-08-07 14:07:20|17.45|15.29|17.51|15.35|17.52|15.36|17.45|15.29|0
1723039650000|2024-08-07 14:07:30|17.39|15.23|17.41|15.25|17.43|15.27|17.39|15.23|0
1723039660000|2024-08-07 14:07:40|17.36|15.2|17.38|15.22|17.38|15.22|17.35|15.19|0
1723039670000|2024-08-07 14:07:50|17.39|15.23|17.44|15.28|17.44|15.28|17.37|15.21|0
1723039680000|2024-08-07 14:08:00|17.47|15.31|17.41|15.25|17.48|15.32|17.41|15.25|0
1723039690000|2024-08-07 14:08:10|17.44|15.28|17.37|15.21|17.44|15.28|17.37|15.21|0
1723039700000|2024-08-07 14:08:20|17.39|15.23|17.34|15.18|17.39|15.23|17.34|15.18|0
1723039710000|2024-08-07 14:08:30|17.31|15.15|17.3|15.14|17.31|15.15|17.29|15.13|0
1723039720000|2024-08-07 14:08:40|17.29|15.13|17.41|15.25|17.41|15.25|17.29|15.13|0
1723039730000|2024-08-07 14:08:50|17.39|15.23|17.39|15.23|17.39|15.23|17.31|15.15|0
1723039740000|2024-08-07 14:09:00|17.35|15.19|17.33|15.17|17.35|15.19|17.32|15.16|0
1723039750000|2024-08-07 14:09:10|17.36|15.2|17.32|15.16|17.38|15.22|17.32|15.16|0
1723039760000|2024-08-07 14:09:20|17.34|15.18|17.34|15.18|17.35|15.19|17.32|15.16|0
1723039770000|2024-08-07 14:09:30|17.66|15.5|17.59|15.43|17.66|15.5|17.58|15.42|0
1723039780000|2024-08-07 14:09:40|17.35|15.19|17.32|15.16|17.37|15.21|17.32|15.16|0
1723039790000|2024-08-07 14:09:50|17.31|15.15|17.35|15.19|17.35|15.19|17.31|15.15|0
1723039800000|2024-08-07 14:10:00|17.32|15.16|17.29|15.13|17.32|15.16|17.28|15.12|0
1723039810000|2024-08-07 14:10:10|17.32|15.16|17.29|15.13|17.32|15.16|17.29|15.13|0
1723039820000|2024-08-07 14:10:20|17.12|14.96|17.01|14.85|17.12|14.96|17.01|14.85|0
1723039830000|2024-08-07 14:10:30|16.98|14.82|17.01|14.85|17.01|14.85|16.98|14.82|0
1723039840000|2024-08-07 14:10:40|17.03|14.87|17.1|14.94|17.1|14.94|17.03|14.87|0
1723039850000|2024-08-07 14:10:50|17.05|14.89|17.06|14.9|17.06|14.9|17.05|14.89|0
1723039860000|2024-08-07 14:11:00|17.03|14.87|17.03|14.87|17.03|14.87|17.01|14.85|0
1723039870000|2024-08-07 14:11:10|17.04|14.88|17.05|14.89|17.06|14.9|17.03|14.87|0
1723039880000|2024-08-07 14:11:20|17.07|14.91|17.11|14.95|17.11|14.95|17.06|14.9|0
1723039890000|2024-08-07 14:11:30|17.1|14.94|17.12|14.96|17.13|14.97|17.08|14.92|0
1723039900000|2024-08-07 14:11:40|17.14|14.98|17.13|14.97|17.14|14.98|17.13|14.97|0
1723039910000|2024-08-07 14:11:50|17.17|15.01|17.24|15.08|17.25|15.09|17.17|15.01|0
1723039920000|2024-08-07 14:12:00|17.21|15.05|17.19|15.03|17.21|15.05|17.18|15.02|0
1723039930000|2024-08-07 14:12:10|17.18|15.02|17.13|14.97|17.18|15.02|17.12|14.96|0
1723039940000|2024-08-07 14:12:20|17.11|14.95|17.12|14.96|17.13|14.97|17.11|14.95|0
1723039950000|2024-08-07 14:12:30|17.09|14.93|17.11|14.95|17.13|14.97|17.09|14.93|0
1723039960000|2024-08-07 14:12:40|17.12|14.96|17.16|15|17.19|15.03|17.12|14.96|0
1723039970000|2024-08-07 14:12:50|17.15|14.99|17.15|14.99|17.16|15|17.15|14.99|0
1723039980000|2024-08-07 14:13:00|17.16|15|17.25|15.09|17.25|15.09|17.16|15|0
1723039990000|2024-08-07 14:13:10|17.27|15.11|17.29|15.13|17.31|15.15|17.27|15.11|0
1723040000000|2024-08-07 14:13:20|17.25|15.09|17.21|15.05|17.25|15.09|17.21|15.05|0
1723040010000|2024-08-07 14:13:30|17.24|15.08|17.25|15.09|17.25|15.09|17.2|15.04|0
1723040020000|2024-08-07 14:13:40|17.28|15.12|17.21|15.05|17.29|15.13|17.21|15.05|0
1723040030000|2024-08-07 14:13:50|17.24|15.08|17.25|15.09|17.27|15.11|17.24|15.08|0
1723040040000|2024-08-07 14:14:00|17.22|15.06|17.26|15.1|17.26|15.1|17.22|15.06|0
1723040050000|2024-08-07 14:14:10|17.25|15.09|17.35|15.19|17.35|15.19|17.25|15.09|0
1723040060000|2024-08-07 14:14:20|17.37|15.21|17.31|15.15|17.37|15.21|17.31|15.15|0
1723040070000|2024-08-07 14:14:30|17.28|15.12|17.38|15.22|17.38|15.22|17.28|15.12|0
1723040080000|2024-08-07 14:14:40|17.39|15.23|17.42|15.26|17.46|15.3|17.39|15.23|0
1723040090000|2024-08-07 14:14:50|17.41|15.25|17.39|15.23|17.41|15.25|17.36|15.2|0
1723040100000|2024-08-07 14:15:00|17.38|15.22|17.4|15.24|17.41|15.25|17.38|15.22|0
1723040110000|2024-08-07 14:15:10|17.37|15.21|17.36|15.2|17.39|15.23|17.36|15.2|0
1723040120000|2024-08-07 14:15:20|17.33|15.17|17.31|15.15|17.35|15.19|17.31|15.15|0
1723040130000|2024-08-07 14:15:30|17.32|15.16|17.34|15.18|17.4|15.24|17.32|15.16|0
1723040140000|2024-08-07 14:15:40|17.32|15.16|17.32|15.16|17.32|15.16|17.28|15.12|0
1723040150000|2024-08-07 14:15:50|17.31|15.15|17.31|15.15|17.31|15.15|17.31|15.15|0
1723040160000|2024-08-07 14:16:00|17.25|15.09|17.19|15.03|17.25|15.09|17.19|15.03|0
1723040170000|2024-08-07 14:16:10|17.26|15.1|17.32|15.16|17.32|15.16|17.25|15.09|0
1723040180000|2024-08-07 14:16:20|17.28|15.12|17.33|15.17|17.33|15.17|17.26|15.1|0
1723040190000|2024-08-07 14:16:30|17.34|15.18|17.39|15.23|17.42|15.26|17.34|15.18|0
1723040200000|2024-08-07 14:16:40|17.41|15.25|17.44|15.28|17.45|15.29|17.41|15.25|0
1723040210000|2024-08-07 14:16:50|17.42|15.26|17.46|15.3|17.47|15.31|17.42|15.26|0
1723040220000|2024-08-07 14:17:00|17.48|15.32|17.47|15.31|17.5|15.34|17.47|15.31|0
1723040230000|2024-08-07 14:17:10|17.45|15.29|17.47|15.31|17.47|15.31|17.45|15.29|0
1723040240000|2024-08-07 14:17:20|17.49|15.33|17.48|15.32|17.49|15.33|17.47|15.31|0
1723040250000|2024-08-07 14:17:30|17.44|15.28|17.44|15.28|17.46|15.3|17.44|15.28|0
1723040260000|2024-08-07 14:17:40|17.46|15.3|17.58|15.42|17.58|15.42|17.46|15.3|0
1723040270000|2024-08-07 14:17:50|17.6|15.44|17.72|15.56|17.72|15.56|17.6|15.44|0
1723040280000|2024-08-07 14:18:00|17.68|15.52|17.72|15.56|17.72|15.56|17.66|15.5|0
1723040290000|2024-08-07 14:18:10|17.71|15.55|17.84|15.68|17.84|15.68|17.71|15.55|0
1723040300000|2024-08-07 14:18:20|17.86|15.7|17.95|15.79|17.95|15.79|17.86|15.7|0
1723040310000|2024-08-07 14:18:30|17.97|15.81|17.88|15.72|17.97|15.81|17.88|15.72|0
1723040320000|2024-08-07 14:18:40|17.86|15.7|17.88|15.72|17.89|15.73|17.86|15.7|0
1723040330000|2024-08-07 14:18:50|17.89|15.73|18|15.84|18|15.84|17.89|15.73|0
1723040340000|2024-08-07 14:19:00|17.99|15.83|18.12|15.96|18.12|15.96|17.99|15.83|0
1723040350000|2024-08-07 14:19:10|18.15|15.99|18.04|15.88|18.15|15.99|18.02|15.86|0
1723040360000|2024-08-07 14:19:20|18|15.84|17.89|15.73|18|15.84|17.89|15.73|0
1723040370000|2024-08-07 14:19:30|17.87|15.71|17.93|15.77|17.93|15.77|17.86|15.7|0
1723040380000|2024-08-07 14:19:40|17.88|15.72|18|15.84|18.02|15.86|17.88|15.72|0
1723040390000|2024-08-07 14:19:50|17.98|15.82|18.04|15.88|18.04|15.88|17.98|15.82|0
1723040400000|2024-08-07 14:20:00|18|15.84|17.91|15.75|18.02|15.86|17.91|15.75|0
1723040410000|2024-08-07 14:20:10|17.87|15.71|17.82|15.66|17.87|15.71|17.82|15.66|0
1723040420000|2024-08-07 14:20:20|17.8|15.64|17.8|15.64|17.83|15.67|17.8|15.64|0
1723040430000|2024-08-07 14:20:30|17.82|15.66|17.75|15.59|17.82|15.66|17.75|15.59|0
1723040440000|2024-08-07 14:20:40|17.71|15.55|17.7|15.54|17.73|15.57|17.7|15.54|0
1723040450000|2024-08-07 14:20:50|17.75|15.59|17.77|15.61|17.77|15.61|17.75|15.59|0
1723040460000|2024-08-07 14:21:00|17.75|15.59|17.69|15.53|17.75|15.59|17.66|15.5|0
1723040470000|2024-08-07 14:21:10|17.76|15.6|17.7|15.54|17.76|15.6|17.69|15.53|0
1723040480000|2024-08-07 14:21:20|17.72|15.56|17.75|15.59|17.75|15.59|17.72|15.56|0
1723040490000|2024-08-07 14:21:30|17.77|15.61|17.25|15.09|17.81|15.65|17.25|15.09|0
1723040500000|2024-08-07 14:21:40|17.22|15.06|17.73|15.57|17.73|15.57|17.22|15.06|0
1723040510000|2024-08-07 14:21:50|17.67|15.51|17.65|15.49|17.67|15.51|17.63|15.47|0
1723040520000|2024-08-07 14:22:00|17.66|15.5|17.58|15.42|17.67|15.51|17.58|15.42|0
1723040530000|2024-08-07 14:22:10|17.63|15.47|17.66|15.5|17.67|15.51|17.63|15.47|0
1723040540000|2024-08-07 14:22:20|17.6|15.44|17.64|15.48|17.64|15.48|17.6|15.44|0
1723040550000|2024-08-07 14:22:30|17.62|15.46|17.58|15.42|17.66|15.5|17.58|15.42|0
1723040560000|2024-08-07 14:22:40|17.6|15.44|17.63|15.47|17.63|15.47|17.6|15.44|0
1723040570000|2024-08-07 14:22:50|17.56|15.4|17.51|15.35|17.56|15.4|17.5|15.34|0
1723040580000|2024-08-07 14:23:00|17.52|15.36|17.5|15.34|17.52|15.36|17.48|15.32|0
1723040590000|2024-08-07 14:23:10|17.56|15.4|17.6|15.44|17.62|15.46|17.56|15.4|0
1723040600000|2024-08-07 14:23:20|17.58|15.42|17.54|15.38|17.58|15.42|17.54|15.38|0
1723040610000|2024-08-07 14:23:30|17.56|15.4|17.6|15.44|17.6|15.44|17.55|15.39|0
1723040620000|2024-08-07 14:23:40|17.58|15.42|17.57|15.41|17.58|15.42|17.57|15.41|0
1723040630000|2024-08-07 14:23:50|17.55|15.39|17.6|15.44|17.6|15.44|17.55|15.39|0
1723040640000|2024-08-07 14:24:00|17.63|15.47|17.55|15.39|17.63|15.47|17.55|15.39|0
1723040650000|2024-08-07 14:24:10|17.57|15.41|17.58|15.42|17.58|15.42|17.57|15.41|0
1723040660000|2024-08-07 14:24:20|17.57|15.41|17.61|15.45|17.61|15.45|17.57|15.41|0
1723040670000|2024-08-07 14:24:30|17.68|15.52|17.62|15.46|17.68|15.52|17.62|15.46|0
1723040680000|2024-08-07 14:24:40|17.64|15.48|17.64|15.48|17.67|15.51|17.64|15.48|0
1723040690000|2024-08-07 14:24:50|17.69|15.53|17.69|15.53|17.73|15.57|17.68|15.52|0
1723040700000|2024-08-07 14:25:00|17.66|15.5|17.67|15.51|17.67|15.51|17.62|15.46|0
1723040710000|2024-08-07 14:25:10|17.66|15.5|17.75|15.59|17.75|15.59|17.65|15.49|0
1723040720000|2024-08-07 14:25:20|17.76|15.6|17.91|15.75|17.91|15.75|17.76|15.6|0
1723040730000|2024-08-07 14:25:30|17.92|15.76|17.9|15.74|17.92|15.76|17.9|15.74|0
1723040740000|2024-08-07 14:25:40|17.86|15.7|17.77|15.61|17.86|15.7|17.77|15.61|0
1723040750000|2024-08-07 14:25:50|17.76|15.6|17.78|15.62|17.79|15.63|17.76|15.6|0
1723040760000|2024-08-07 14:26:00|17.79|15.63|17.81|15.65|17.81|15.65|17.79|15.63|0
1723040770000|2024-08-07 14:26:10|17.87|15.71|17.85|15.69|17.87|15.71|17.83|15.67|0
1723040780000|2024-08-07 14:26:20|17.86|15.7|17.86|15.7|17.91|15.75|17.86|15.7|0
1723040790000|2024-08-07 14:26:30|17.82|15.66|17.85|15.69|17.85|15.69|17.82|15.66|0
1723040800000|2024-08-07 14:26:40|17.86|15.7|17.89|15.73|17.89|15.73|17.86|15.7|0
1723040810000|2024-08-07 14:26:50|17.94|15.78|18.05|15.89|18.05|15.89|17.94|15.78|0
1723040820000|2024-08-07 14:27:00|18.01|15.85|18|15.84|18.02|15.86|18|15.84|0
1723040830000|2024-08-07 14:27:10|18.02|15.86|17.92|15.76|18.02|15.86|17.92|15.76|0
1723040840000|2024-08-07 14:27:20|17.95|15.79|17.74|15.58|18|15.84|17.74|15.58|0
1723040850000|2024-08-07 14:27:30|17.72|15.56|17.88|15.72|17.88|15.72|17.66|15.5|0
1723040860000|2024-08-07 14:27:40|17.86|15.7|17.96|15.8|17.96|15.8|17.86|15.7|0
1723040870000|2024-08-07 14:27:50|17.95|15.79|17.97|15.81|17.97|15.81|17.95|15.79|0
1723040880000|2024-08-07 14:28:00|17.92|15.76|17.97|15.81|17.97|15.81|17.92|15.76|0
1723040890000|2024-08-07 14:28:10|18.06|15.9|18.1|15.94|18.12|15.96|18.06|15.9|0
1723040900000|2024-08-07 14:28:20|18.26|16.1|18.21|16.05|18.26|16.1|18.21|16.05|0
1723040910000|2024-08-07 14:28:30|18.33|16.17|18.33|16.17|18.34|16.18|18.33|16.17|0
1723040920000|2024-08-07 14:28:40|18.38|16.22|18.31|16.15|18.39|16.23|18.31|16.15|0
1723040930000|2024-08-07 14:28:50|18.23|16.07|18.24|16.08|18.27|16.11|18.23|16.07|0
1723040940000|2024-08-07 14:29:00|18.21|16.05|18.16|16|18.21|16.05|18.16|16|0
1723040950000|2024-08-07 14:29:10|18.12|15.96|18.15|15.99|18.16|16|18.11|15.95|0
1723040960000|2024-08-07 14:29:20|18.13|15.97|18.12|15.96|18.13|15.97|18.11|15.95|0
1723040970000|2024-08-07 14:29:30|18.17|16.01|18.26|16.1|18.26|16.1|18.16|16|0
1723040980000|2024-08-07 14:29:40|18.22|16.06|18.17|16.01|18.22|16.06|18.17|16.01|0
1723040990000|2024-08-07 14:29:50|18.08|15.92|18.13|15.97|18.14|15.98|18.08|15.92|0
1723041000000|2024-08-07 14:30:00|18.2|16.04|18.14|15.98|18.21|16.05|18.13|15.97|0
1723041010000|2024-08-07 14:30:10|18.22|16.06|18.18|16.02|18.22|16.06|18.18|16.02|0
1723041020000|2024-08-07 14:30:20|18.27|16.11|18.28|16.12|18.28|16.12|18.27|16.11|0
1723041030000|2024-08-07 14:30:30|18.29|16.13|18.18|16.02|18.29|16.13|18.18|16.02|0
1723041040000|2024-08-07 14:30:40|18.16|16|18.23|16.07|18.23|16.07|18.16|16|0
1723041050000|2024-08-07 14:30:50|18.22|16.06|18.17|16.01|18.22|16.06|18.12|15.96|0
1723041060000|2024-08-07 14:31:00|18.14|15.98|18.23|16.07|18.23|16.07|18.13|15.97|0
1723041070000|2024-08-07 14:31:10|18.22|16.06|18.06|15.9|18.22|16.06|18.06|15.9|0
1723041080000|2024-08-07 14:31:20|18.07|15.91|18.21|16.05|18.21|16.05|18.07|15.91|0
1723041090000|2024-08-07 14:31:30|18.16|16|18.21|16.05|18.21|16.05|18.16|16|0
1723041100000|2024-08-07 14:31:40|18.12|15.96|18.16|16|18.16|16|18.11|15.95|0
1723041110000|2024-08-07 14:31:50|18.11|15.95|18.16|16|18.16|16|18.11|15.95|0
1723041120000|2024-08-07 14:32:00|18.17|16.01|18.13|15.97|18.17|16.01|18.13|15.97|0
1723041130000|2024-08-07 14:32:10|18.05|15.89|17.95|15.79|18.05|15.89|17.93|15.77|0
1723041140000|2024-08-07 14:32:20|18.27|16.11|18.19|16.03|18.29|16.13|18.19|16.03|0
1723041150000|2024-08-07 14:32:30|18.21|16.05|18.2|16.04|18.21|16.05|18.16|16|0
1723041160000|2024-08-07 14:32:40|18.19|16.03|18.25|16.09|18.25|16.09|18.19|16.03|0
1723041170000|2024-08-07 14:32:50|18.26|16.1|18.19|16.03|18.26|16.1|18.19|16.03|0
1723041180000|2024-08-07 14:33:00|18.24|16.08|18.29|16.13|18.29|16.13|18.23|16.07|0
1723041190000|2024-08-07 14:33:10|18.3|16.14|18.27|16.11|18.3|16.14|18.27|16.11|0
1723041200000|2024-08-07 14:33:20|18.26|16.1|18.3|16.14|18.3|16.14|18.26|16.1|0
1723041210000|2024-08-07 14:33:30|18.27|16.11|18.29|16.13|18.29|16.13|18.26|16.1|0
1723041220000|2024-08-07 14:33:40|18.25|16.09|18.27|16.11|18.27|16.11|18.25|16.09|0
1723041230000|2024-08-07 14:33:50|18.26|16.1|18.29|16.13|18.29|16.13|18.25|16.09|0
1723041240000|2024-08-07 14:34:00|18.27|16.11|18.36|16.2|18.37|16.21|18.27|16.11|0
1723041250000|2024-08-07 14:34:10|18.31|16.15|18.26|16.1|18.31|16.15|18.26|16.1|0
1723041260000|2024-08-07 14:34:20|18.21|16.05|18.29|16.13|18.29|16.13|18.21|16.05|0
1723041270000|2024-08-07 14:34:30|18.27|16.11|18.27|16.11|18.27|16.11|18.27|16.11|0
1723041280000|2024-08-07 14:34:40|18.32|16.16|18.39|16.23|18.39|16.23|18.31|16.15|0
1723041290000|2024-08-07 14:34:50|18.4|16.24|18.35|16.19|18.4|16.24|18.35|16.19|0
1723041300000|2024-08-07 14:35:00|18.37|16.21|18.39|16.23|18.41|16.25|18.37|16.21|0
1723041310000|2024-08-07 14:35:10|18.36|16.2|18.37|16.21|18.37|16.21|18.32|16.16|0
1723041320000|2024-08-07 14:35:20|18.39|16.23|18.38|16.22|18.42|16.26|18.38|16.22|0
1723041330000|2024-08-07 14:35:30|18.42|16.26|18.41|16.25|18.42|16.26|18.41|16.25|0
1723041340000|2024-08-07 14:35:40|18.55|16.39|18.43|16.27|18.55|16.39|18.43|16.27|0
1723041350000|2024-08-07 14:35:50|18.42|16.26|18.38|16.22|18.45|16.29|18.38|16.22|0
1723041360000|2024-08-07 14:36:00|18.36|16.2|18.32|16.16|18.36|16.2|18.32|16.16|0
1723041370000|2024-08-07 14:36:10|18.31|16.15|18.37|16.21|18.42|16.26|18.31|16.15|0
1723041380000|2024-08-07 14:36:20|18.4|16.24|18.46|16.3|18.46|16.3|18.38|16.22|0
1723041390000|2024-08-07 14:36:30|18.48|16.32|18.47|16.31|18.48|16.32|18.46|16.3|0
1723041400000|2024-08-07 14:36:40|18.46|16.3|18.47|16.31|18.47|16.31|18.46|16.3|0
1723041410000|2024-08-07 14:36:50|18.43|16.27|18.36|16.2|18.43|16.27|18.36|16.2|0
1723041420000|2024-08-07 14:37:00|18.38|16.22|18.42|16.26|18.42|16.26|18.38|16.22|0
1723041430000|2024-08-07 14:37:10|18.41|16.25|18.4|16.24|18.41|16.25|18.35|16.19|0
1723041440000|2024-08-07 14:37:20|18.41|16.25|18.41|16.25|18.47|16.31|18.41|16.25|0
1723041450000|2024-08-07 14:37:30|18.4|16.24|18.31|16.15|18.43|16.27|18.31|16.15|0
1723041460000|2024-08-07 14:37:40|18.26|16.1|18.22|16.06|18.27|16.11|18.22|16.06|0
1723041470000|2024-08-07 14:37:50|18.2|16.04|18.22|16.06|18.23|16.07|18.2|16.04|0
1723041480000|2024-08-07 14:38:00|18.16|16|18.23|16.07|18.23|16.07|18.16|16|0
1723041490000|2024-08-07 14:38:10|18.22|16.06|18.23|16.07|18.23|16.07|18.22|16.06|0
1723041500000|2024-08-07 14:38:20|18.22|16.06|18.23|16.07|18.25|16.09|18.22|16.06|0
1723041510000|2024-08-07 14:38:30|18.32|16.16|18.32|16.16|18.32|16.16|18.31|16.15|0
1723041520000|2024-08-07 14:38:40|18.3|16.14|18.33|16.17|18.33|16.17|18.3|16.14|0
1723041530000|2024-08-07 14:38:50|18.3|16.14|18.3|16.14|18.3|16.14|18.3|16.14|0
1723041540000|2024-08-07 14:39:00|18.28|16.12|18.35|16.19|18.35|16.19|18.28|16.12|0
1723041550000|2024-08-07 14:39:10|18.38|16.22|18.43|16.27|18.43|16.27|18.38|16.22|0
1723041560000|2024-08-07 14:39:20|18.45|16.29|18.52|16.36|18.52|16.36|18.45|16.29|0
1723041570000|2024-08-07 14:39:30|18.51|16.35|18.5|16.34|18.51|16.35|18.5|16.34|0
1723041580000|2024-08-07 14:39:40|18.52|16.36|18.57|16.41|18.57|16.41|18.52|16.36|0
1723041590000|2024-08-07 14:39:50|18.56|16.4|18.55|16.39|18.56|16.4|18.52|16.36|0
1723041600000|2024-08-07 14:40:00|18.47|16.31|18.47|16.31|18.47|16.31|18.45|16.29|0
1723041610000|2024-08-07 14:40:10|18.45|16.29|18.36|16.2|18.45|16.29|18.36|16.2|0
1723041620000|2024-08-07 14:40:20|18.38|16.22|18.35|16.19|18.38|16.22|18.35|16.19|0
1723041630000|2024-08-07 14:40:30|18.38|16.22|18.33|16.17|18.38|16.22|18.33|16.17|0
1723041640000|2024-08-07 14:40:40|18.36|16.2|18.41|16.25|18.41|16.25|18.35|16.19|0
1723041650000|2024-08-07 14:40:50|18.42|16.26|18.47|16.31|18.47|16.31|18.42|16.26|0
1723041660000|2024-08-07 14:41:00|18.45|16.29|18.4|16.24|18.45|16.29|18.36|16.2|0
1723041670000|2024-08-07 14:41:10|18.42|16.26|18.37|16.21|18.42|16.26|18.37|16.21|0
1723041680000|2024-08-07 14:41:20|18.38|16.22|18.45|16.29|18.45|16.29|18.38|16.22|0
1723041690000|2024-08-07 14:41:30|18.43|16.27|18.52|16.36|18.52|16.36|18.41|16.25|0
1723041700000|2024-08-07 14:41:40|18.51|16.35|18.55|16.39|18.55|16.39|18.51|16.35|0
1723041710000|2024-08-07 14:41:50|18.52|16.36|18.38|16.22|18.52|16.36|18.38|16.22|0
1723041720000|2024-08-07 14:42:00|18.37|16.21|18.34|16.18|18.38|16.22|18.34|16.18|0
1723041730000|2024-08-07 14:42:10|18.33|16.17|18.33|16.17|18.33|16.17|18.32|16.16|0
1723041740000|2024-08-07 14:42:20|18.31|16.15|18.27|16.11|18.31|16.15|18.27|16.11|0
1723041750000|2024-08-07 14:42:30|18.28|16.12|18.33|16.17|18.34|16.18|18.28|16.12|0
1723041760000|2024-08-07 14:42:40|18.34|16.18|18.34|16.18|18.34|16.18|18.34|16.18|0
1723041770000|2024-08-07 14:42:50|18.33|16.17|18.29|16.13|18.33|16.17|18.29|16.13|0
1723041780000|2024-08-07 14:43:00|18.27|16.11|18.26|16.1|18.27|16.11|18.26|16.1|0
1723041790000|2024-08-07 14:43:10|18.22|16.06|18.25|16.09|18.25|16.09|18.2|16.04|0
1723041800000|2024-08-07 14:43:20|18.22|16.06|18.18|16.02|18.23|16.07|18.18|16.02|0
1723041810000|2024-08-07 14:43:30|18.16|16|18.17|16.01|18.2|16.04|18.16|16|0
1723041820000|2024-08-07 14:43:40|18.15|15.99|18.17|16.01|18.17|16.01|18.15|15.99|0
1723041830000|2024-08-07 14:43:50|18.14|15.98|18.16|16|18.16|16|18.14|15.98|0
1723041840000|2024-08-07 14:44:00|18.11|15.95|18.08|15.92|18.11|15.95|18.08|15.92|0
1723041850000|2024-08-07 14:44:10|18.02|15.86|17.99|15.83|18.02|15.86|17.99|15.83|0
1723041860000|2024-08-07 14:44:20|18.04|15.88|18.04|15.88|18.04|15.88|18.02|15.86|0
1723041870000|2024-08-07 14:44:30|17.99|15.83|17.95|15.79|17.99|15.83|17.95|15.79|0
1723041880000|2024-08-07 14:44:40|17.96|15.8|17.94|15.78|17.96|15.8|17.94|15.78|0
1723041890000|2024-08-07 14:44:50|17.92|15.76|17.86|15.7|17.92|15.76|17.86|15.7|0
1723041900000|2024-08-07 14:45:00|17.84|15.68|17.82|15.66|17.88|15.72|17.82|15.66|0
1723041910000|2024-08-07 14:45:10|17.81|15.65|17.77|15.61|17.83|15.67|17.74|15.58|0
1723041920000|2024-08-07 14:45:20|17.71|15.55|17.69|15.53|17.71|15.55|17.68|15.52|0
1723041930000|2024-08-07 14:45:30|17.68|15.52|17.59|15.43|17.68|15.52|17.59|15.43|0
1723041940000|2024-08-07 14:45:40|17.6|15.44|17.61|15.45|17.62|15.46|17.6|15.44|0
1723041950000|2024-08-07 14:45:50|17.65|15.49|18.13|15.97|18.13|15.97|17.62|15.46|0
1723041960000|2024-08-07 14:46:00|18.12|15.96|18.13|15.97|18.13|15.97|18.08|15.92|0
1723041970000|2024-08-07 14:46:10|17.81|15.65|17.9|15.74|17.9|15.74|17.79|15.63|0
1723041980000|2024-08-07 14:46:20|17.87|15.71|17.87|15.71|17.88|15.72|17.84|15.68|0
1723041990000|2024-08-07 14:46:30|17.85|15.69|17.9|15.74|17.9|15.74|17.85|15.69|0
1723042000000|2024-08-07 14:46:40|17.88|15.72|17.88|15.72|17.89|15.73|17.88|15.72|0
1723042010000|2024-08-07 14:46:50|17.82|15.66|17.79|15.63|17.83|15.67|17.79|15.63|0
1723042020000|2024-08-07 14:47:00|17.81|15.65|17.79|15.63|17.81|15.65|17.79|15.63|0
1723042030000|2024-08-07 14:47:10|17.77|15.61|17.75|15.59|17.77|15.61|17.73|15.57|0
1723042040000|2024-08-07 14:47:20|17.72|15.56|17.7|15.54|17.72|15.56|17.7|15.54|0
1723042050000|2024-08-07 14:47:30|17.67|15.51|17.61|15.45|17.67|15.51|17.61|15.45|0
1723042060000|2024-08-07 14:47:40|17.59|15.43|17.57|15.41|17.59|15.43|17.57|15.41|0
1723042070000|2024-08-07 14:47:50|17.6|15.44|17.58|15.42|17.6|15.44|17.58|15.42|0
1723042080000|2024-08-07 14:48:00|17.62|15.46|17.61|15.45|17.66|15.5|17.61|15.45|0
1723042090000|2024-08-07 14:48:10|17.64|15.48|17.62|15.46|17.64|15.48|17.62|15.46|0
1723042100000|2024-08-07 14:48:20|17.64|15.48|17.68|15.52|17.68|15.52|17.62|15.46|0
1723042110000|2024-08-07 14:48:30|17.67|15.51|17.66|15.5|17.67|15.51|17.65|15.49|0
1723042120000|2024-08-07 14:48:40|17.67|15.51|17.67|15.51|17.68|15.52|17.67|15.51|0
1723042130000|2024-08-07 14:48:50|17.65|15.49|17.73|15.57|17.73|15.57|17.65|15.49|0
1723042140000|2024-08-07 14:49:00|17.71|15.55|17.7|15.54|17.71|15.55|17.7|15.54|0
1723042150000|2024-08-07 14:49:10|17.71|15.55|17.74|15.58|17.74|15.58|17.7|15.54|0
1723042160000|2024-08-07 14:49:20|17.78|15.62|17.83|15.67|17.83|15.67|17.76|15.6|0
1723042170000|2024-08-07 14:49:30|17.87|15.71|17.83|15.67|17.88|15.72|17.83|15.67|0
1723042180000|2024-08-07 14:49:40|17.84|15.68|17.79|15.63|17.84|15.68|17.79|15.63|0
1723042190000|2024-08-07 14:49:50|17.77|15.61|17.73|15.57|17.77|15.61|17.73|15.57|0
1723042200000|2024-08-07 14:50:00|17.74|15.58|17.8|15.64|17.8|15.64|17.74|15.58|0
1723042210000|2024-08-07 14:50:10|17.85|15.69|17.84|15.68|17.85|15.69|17.84|15.68|0
1723042220000|2024-08-07 14:50:20|17.85|15.69|17.84|15.68|17.85|15.69|17.84|15.68|0
1723042230000|2024-08-07 14:50:30|17.85|15.69|17.78|15.62|17.85|15.69|17.76|15.6|0
1723042240000|2024-08-07 14:50:40|17.79|15.63|17.76|15.6|17.79|15.63|17.76|15.6|0
1723042250000|2024-08-07 14:50:50|17.79|15.63|17.74|15.58|17.79|15.63|17.74|15.58|0
1723042260000|2024-08-07 14:51:00|17.71|15.55|17.66|15.5|17.73|15.57|17.66|15.5|0
1723042270000|2024-08-07 14:51:10|17.67|15.51|17.65|15.49|17.67|15.51|17.65|15.49|0
1723042280000|2024-08-07 14:51:20|17.64|15.48|17.66|15.5|17.66|15.5|17.64|15.48|0
1723042290000|2024-08-07 14:51:30|17.67|15.51|17.67|15.51|17.67|15.51|17.66|15.5|0
1723042300000|2024-08-07 14:51:40|17.68|15.52|17.71|15.55|17.72|15.56|17.68|15.52|0
1723042310000|2024-08-07 14:51:50|17.68|15.52|17.66|15.5|17.68|15.52|17.66|15.5|0
1723042320000|2024-08-07 14:52:00|17.67|15.51|17.7|15.54|17.72|15.56|17.67|15.51|0
1723042330000|2024-08-07 14:52:10|17.67|15.51|17.69|15.53|17.72|15.56|17.67|15.51|0
1723042340000|2024-08-07 14:52:20|17.71|15.55|17.68|15.52|17.71|15.55|17.68|15.52|0
1723042350000|2024-08-07 14:52:30|17.67|15.51|17.64|15.48|17.67|15.51|17.64|15.48|0
1723042360000|2024-08-07 14:52:40|17.67|15.51|17.67|15.51|17.67|15.51|17.66|15.5|0
1723042370000|2024-08-07 14:52:50|17.7|15.54|17.72|15.56|17.72|15.56|17.7|15.54|0
1723042380000|2024-08-07 14:53:00|17.78|15.62|17.78|15.62|17.8|15.64|17.76|15.6|0
1723042390000|2024-08-07 14:53:10|17.79|15.63|17.83|15.67|17.83|15.67|17.79|15.63|0
1723042400000|2024-08-07 14:53:20|17.8|15.64|17.8|15.64|17.8|15.64|17.8|15.64|0
1723042410000|2024-08-07 14:53:30|17.78|15.62|17.76|15.6|17.82|15.66|17.76|15.6|0
1723042420000|2024-08-07 14:53:40|17.77|15.61|17.75|15.59|17.77|15.61|17.75|15.59|0
1723042430000|2024-08-07 14:53:50|17.8|15.64|17.82|15.66|17.82|15.66|17.78|15.62|0
1723042440000|2024-08-07 14:54:00|17.81|15.65|17.83|15.67|17.83|15.67|17.81|15.65|0
1723042450000|2024-08-07 14:54:10|17.79|15.63|17.92|15.76|17.92|15.76|17.79|15.63|0
1723042460000|2024-08-07 14:54:20|17.9|15.74|17.96|15.8|17.96|15.8|17.9|15.74|0
1723042470000|2024-08-07 14:54:30|17.98|15.82|17.94|15.78|18|15.84|17.94|15.78|0
1723042480000|2024-08-07 14:54:40|17.92|15.76|17.91|15.75|17.92|15.76|17.91|15.75|0
1723042490000|2024-08-07 14:54:50|17.92|15.76|17.94|15.78|17.94|15.78|17.89|15.73|0
1723042500000|2024-08-07 14:55:00|17.95|15.79|17.86|15.7|17.95|15.79|17.86|15.7|0
1723042510000|2024-08-07 14:55:10|17.89|15.73|17.92|15.76|17.92|15.76|17.87|15.71|0
1723042520000|2024-08-07 14:55:20|17.96|15.8|17.94|15.78|17.98|15.82|17.94|15.78|0
1723042530000|2024-08-07 14:55:30|17.98|15.82|17.91|15.75|17.98|15.82|17.91|15.75|0
1723042540000|2024-08-07 14:55:40|17.9|15.74|17.86|15.7|17.9|15.74|17.86|15.7|0
1723042550000|2024-08-07 14:55:50|17.89|15.73|17.85|15.69|17.89|15.73|17.85|15.69|0
1723042560000|2024-08-07 14:56:00|17.86|15.7|17.84|15.68|17.86|15.7|17.84|15.68|0
1723042570000|2024-08-07 14:56:10|17.86|15.7|17.86|15.7|17.86|15.7|17.83|15.67|0
1723042580000|2024-08-07 14:56:20|17.84|15.68|17.83|15.67|17.84|15.68|17.8|15.64|0
1723042590000|2024-08-07 14:56:30|17.84|15.68|17.91|15.75|17.91|15.75|17.84|15.68|0
1723042600000|2024-08-07 14:56:40|17.92|15.76|17.92|15.76|17.92|15.76|17.9|15.74|0
1723042610000|2024-08-07 14:56:50|17.91|15.75|17.9|15.74|17.91|15.75|17.87|15.71|0
1723042620000|2024-08-07 14:57:00|17.94|15.78|17.97|15.81|17.98|15.82|17.94|15.78|0
1723042630000|2024-08-07 14:57:10|17.95|15.79|17.9|15.74|17.95|15.79|17.9|15.74|0
1723042640000|2024-08-07 14:57:20|17.86|15.7|17.88|15.72|17.89|15.73|17.86|15.7|0
1723042650000|2024-08-07 14:57:30|17.91|15.75|17.91|15.75|17.91|15.75|17.9|15.74|0
1723042660000|2024-08-07 14:57:40|17.87|15.71|17.85|15.69|17.87|15.71|17.85|15.69|0
1723042670000|2024-08-07 14:57:50|17.81|15.65|17.8|15.64|17.81|15.65|17.8|15.64|0
1723042680000|2024-08-07 14:58:00|17.83|15.67|17.81|15.65|17.83|15.67|17.8|15.64|0
1723042690000|2024-08-07 14:58:10|17.84|15.68|17.74|15.58|17.84|15.68|17.72|15.56|0
1723042700000|2024-08-07 14:58:20|17.81|15.65|17.8|15.64|17.81|15.65|17.79|15.63|0
1723042710000|2024-08-07 14:58:30|17.77|15.61|17.76|15.6|17.8|15.64|17.76|15.6|0
1723042720000|2024-08-07 14:58:40|17.77|15.61|17.76|15.6|17.79|15.63|17.76|15.6|0
1723042730000|2024-08-07 14:58:50|17.75|15.59|17.75|15.59|17.75|15.59|17.73|15.57|0
1723042740000|2024-08-07 14:59:00|17.78|15.62|17.84|15.68|17.84|15.68|17.76|15.6|0
1723042750000|2024-08-07 14:59:10|17.86|15.7|17.84|15.68|17.86|15.7|17.82|15.66|0
1723042760000|2024-08-07 14:59:20|17.86|15.7|17.81|15.65|17.88|15.72|17.81|15.65|0
1723042770000|2024-08-07 14:59:30|17.83|15.67|17.82|15.66|17.84|15.68|17.82|15.66|0
1723042780000|2024-08-07 14:59:40|17.81|15.65|17.85|15.69|17.86|15.7|17.81|15.65|0
1723042790000|2024-08-07 14:59:50|17.82|15.66|17.86|15.7|17.86|15.7|17.82|15.66|0
1723042800000|2024-08-07 15:00:00|17.84|15.68|17.8|15.64|17.84|15.68|17.78|15.62|0
1723042810000|2024-08-07 15:00:10|17.81|15.65|17.84|15.68|17.85|15.69|17.81|15.65|0
1723042820000|2024-08-07 15:00:20|17.8|15.64|17.73|15.57|17.8|15.64|17.73|15.57|0
1723042830000|2024-08-07 15:00:30|17.75|15.59|17.69|15.53|17.75|15.59|17.69|15.53|0
1723042840000|2024-08-07 15:00:40|17.68|15.52|17.69|15.53|17.69|15.53|17.68|15.52|0
1723042850000|2024-08-07 15:00:50|17.72|15.56|17.7|15.54|17.72|15.56|17.7|15.54|0
1723042860000|2024-08-07 15:01:00|17.75|15.59|17.7|15.54|17.75|15.59|17.7|15.54|0
1723042870000|2024-08-07 15:01:10|17.73|15.57|17.8|15.64|17.8|15.64|17.73|15.57|0
1723042880000|2024-08-07 15:01:20|17.81|15.65|17.88|15.72|17.88|15.72|17.81|15.65|0
1723042890000|2024-08-07 15:01:30|17.86|15.7|17.86|15.7|17.86|15.7|17.86|15.7|0
1723042900000|2024-08-07 15:01:40|17.91|15.75|17.89|15.73|17.92|15.76|17.89|15.73|0
1723042910000|2024-08-07 15:01:50|17.85|15.69|17.95|15.79|17.95|15.79|17.85|15.69|0
1723042920000|2024-08-07 15:02:00|17.98|15.82|18.06|15.9|18.08|15.92|17.98|15.82|0
1723042930000|2024-08-07 15:02:10|18.01|15.85|18.03|15.87|18.03|15.87|18.01|15.85|0
1723042940000|2024-08-07 15:02:20|18|15.84|17.96|15.8|18|15.84|17.96|15.8|0
1723042950000|2024-08-07 15:02:30|17.93|15.77|17.99|15.83|17.99|15.83|17.93|15.77|0
1723042960000|2024-08-07 15:02:40|17.96|15.8|17.93|15.77|17.96|15.8|17.93|15.77|0
1723042970000|2024-08-07 15:02:50|17.91|15.75|17.9|15.74|17.92|15.76|17.9|15.74|0
1723042980000|2024-08-07 15:03:00|17.85|15.69|17.84|15.68|17.85|15.69|17.84|15.68|0
1723042990000|2024-08-07 15:03:10|17.82|15.66|17.8|15.64|17.84|15.68|17.8|15.64|0
1723043000000|2024-08-07 15:03:20|17.81|15.65|17.81|15.65|17.82|15.66|17.8|15.64|0
1723043010000|2024-08-07 15:03:30|17.78|15.62|17.73|15.57|17.78|15.62|17.73|15.57|0
1723043020000|2024-08-07 15:03:40|17.7|15.54|17.73|15.57|17.74|15.58|17.7|15.54|0
1723043030000|2024-08-07 15:03:50|17.7|15.54|17.73|15.57|17.73|15.57|17.7|15.54|0
1723043040000|2024-08-07 15:04:00|17.71|15.55|17.67|15.51|17.71|15.55|17.67|15.51|0
1723043050000|2024-08-07 15:04:10|17.64|15.48|17.61|15.45|17.64|15.48|17.61|15.45|0
1723043060000|2024-08-07 15:04:20|17.59|15.43|17.62|15.46|17.64|15.48|17.59|15.43|0
1723043070000|2024-08-07 15:04:30|17.59|15.43|17.63|15.47|17.63|15.47|17.59|15.43|0
1723043080000|2024-08-07 15:04:40|17.61|15.45|17.62|15.46|17.63|15.47|17.61|15.45|0
1723043090000|2024-08-07 15:04:50|17.65|15.49|17.63|15.47|17.65|15.49|17.62|15.46|0
1723043100000|2024-08-07 15:05:00|17.67|15.51|17.65|15.49|17.67|15.51|17.64|15.48|0
1723043110000|2024-08-07 15:05:10|17.63|15.47|17.61|15.45|17.64|15.48|17.61|15.45|0
1723043120000|2024-08-07 15:05:20|17.56|15.4|17.57|15.41|17.58|15.42|17.56|15.4|0
1723043130000|2024-08-07 15:05:30|17.59|15.43|17.57|15.41|17.62|15.46|17.57|15.41|0
1723043140000|2024-08-07 15:05:40|17.59|15.43|17.59|15.43|17.59|15.43|17.56|15.4|0
1723043150000|2024-08-07 15:05:50|17.58|15.42|17.55|15.39|17.58|15.42|17.55|15.39|0
1723043160000|2024-08-07 15:06:00|17.52|15.36|17.53|15.37|17.53|15.37|17.52|15.36|0
1723043170000|2024-08-07 15:06:10|17.58|15.42|17.61|15.45|17.61|15.45|17.58|15.42|0
1723043180000|2024-08-07 15:06:20|17.64|15.48|17.62|15.46|17.64|15.48|17.62|15.46|0
1723043190000|2024-08-07 15:06:30|17.64|15.48|17.62|15.46|17.64|15.48|17.61|15.45|0
1723043200000|2024-08-07 15:06:40|17.63|15.47|17.74|15.58|17.74|15.58|17.63|15.47|0
1723043210000|2024-08-07 15:06:50|17.73|15.57|17.74|15.58|17.74|15.58|17.7|15.54|0
1723043220000|2024-08-07 15:07:00|17.71|15.55|17.77|15.61|17.77|15.61|17.71|15.55|0
1723043230000|2024-08-07 15:07:10|17.73|15.57|17.72|15.56|17.74|15.58|17.7|15.54|0
1723043240000|2024-08-07 15:07:20|17.71|15.55|17.68|15.52|17.71|15.55|17.68|15.52|0
1723043250000|2024-08-07 15:07:30|17.63|15.47|17.63|15.47|17.63|15.47|17.63|15.47|0
1723043260000|2024-08-07 15:07:40|17.61|15.45|17.58|15.42|17.61|15.45|17.58|15.42|0
1723043270000|2024-08-07 15:07:50|17.59|15.43|17.58|15.42|17.61|15.45|17.58|15.42|0
1723043280000|2024-08-07 15:08:00|17.57|15.41|17.64|15.48|17.64|15.48|17.57|15.41|0
1723043290000|2024-08-07 15:08:10|17.6|15.44|17.59|15.43|17.61|15.45|17.59|15.43|0
1723043300000|2024-08-07 15:08:20|17.58|15.42|17.58|15.42|17.61|15.45|17.58|15.42|0
1723043310000|2024-08-07 15:08:30|17.57|15.41|17.56|15.4|17.58|15.42|17.56|15.4|0
1723043320000|2024-08-07 15:08:40|17.58|15.42|17.59|15.43|17.59|15.43|17.57|15.41|0
1723043330000|2024-08-07 15:08:50|17.62|15.46|17.58|15.42|17.62|15.46|17.58|15.42|0
1723043340000|2024-08-07 15:09:00|17.61|15.45|17.64|15.48|17.64|15.48|17.61|15.45|0
1723043350000|2024-08-07 15:09:10|17.62|15.46|17.63|15.47|17.63|15.47|17.62|15.46|0
1723043360000|2024-08-07 15:09:20|17.64|15.48|17.62|15.46|17.64|15.48|17.59|15.43|0
1723043370000|2024-08-07 15:09:30|17.61|15.45|17.7|15.54|17.7|15.54|17.61|15.45|0
1723043380000|2024-08-07 15:09:40|17.68|15.52|17.69|15.53|17.7|15.54|17.68|15.52|0
1723043390000|2024-08-07 15:09:50|17.66|15.5|17.7|15.54|17.7|15.54|17.66|15.5|0
1723043400000|2024-08-07 15:10:00|17.68|15.52|17.63|15.47|17.68|15.52|17.63|15.47|0
1723043410000|2024-08-07 15:10:10|17.64|15.48|17.62|15.46|17.66|15.5|17.62|15.46|0
1723043420000|2024-08-07 15:10:20|17.66|15.5|17.74|15.58|17.74|15.58|17.66|15.5|0
1723043430000|2024-08-07 15:10:30|17.71|15.55|17.77|15.61|17.77|15.61|17.71|15.55|0
1723043440000|2024-08-07 15:10:40|17.78|15.62|17.75|15.59|17.78|15.62|17.75|15.59|0
1723043450000|2024-08-07 15:10:50|17.76|15.6|17.82|15.66|17.82|15.66|17.76|15.6|0
1723043460000|2024-08-07 15:11:00|17.76|15.6|17.77|15.61|17.77|15.61|17.72|15.56|0
1723043470000|2024-08-07 15:11:10|17.84|15.68|17.87|15.71|17.87|15.71|17.84|15.68|0
1723043480000|2024-08-07 15:11:20|17.84|15.68|17.91|15.75|17.91|15.75|17.84|15.68|0
1723043490000|2024-08-07 15:11:30|17.92|15.76|17.99|15.83|17.99|15.83|17.92|15.76|0
1723043500000|2024-08-07 15:11:40|18.01|15.85|18.12|15.96|18.12|15.96|18.01|15.85|0
1723043510000|2024-08-07 15:11:50|18.06|15.9|17.97|15.81|18.06|15.9|17.97|15.81|0
1723043520000|2024-08-07 15:12:00|17.95|15.79|17.88|15.72|17.95|15.79|17.88|15.72|0
1723043530000|2024-08-07 15:12:10|17.89|15.73|17.83|15.67|17.89|15.73|17.82|15.66|0
1723043540000|2024-08-07 15:12:20|17.84|15.68|17.81|15.65|17.84|15.68|17.81|15.65|0
1723043550000|2024-08-07 15:12:30|17.83|15.67|17.86|15.7|17.86|15.7|17.83|15.67|0
1723043560000|2024-08-07 15:12:40|17.93|15.77|18|15.84|18|15.84|17.93|15.77|0
1723043570000|2024-08-07 15:12:50|18.01|15.85|17.98|15.82|18.01|15.85|17.98|15.82|0
1723043580000|2024-08-07 15:13:00|17.94|15.78|17.92|15.76|17.94|15.78|17.92|15.76|0
1723043590000|2024-08-07 15:13:10|17.93|15.77|17.95|15.79|17.95|15.79|17.92|15.76|0
1723043600000|2024-08-07 15:13:20|17.99|15.83|18.01|15.85|18.01|15.85|17.99|15.83|0
1723043610000|2024-08-07 15:13:30|17.99|15.83|17.97|15.81|17.99|15.83|17.97|15.81|0
1723043620000|2024-08-07 15:13:40|18.01|15.85|18.03|15.87|18.04|15.88|18|15.84|0
1723043630000|2024-08-07 15:13:50|18.08|15.92|18.1|15.94|18.1|15.94|18.08|15.92|0
1723043640000|2024-08-07 15:14:00|18.12|15.96|18.21|16.05|18.22|16.06|18.12|15.96|0
1723043650000|2024-08-07 15:14:10|18.19|16.03|18.2|16.04|18.21|16.05|18.17|16.01|0
1723043660000|2024-08-07 15:14:20|18.19|16.03|18.14|15.98|18.19|16.03|18.14|15.98|0
1723043670000|2024-08-07 15:14:30|18.09|15.93|18.14|15.98|18.14|15.98|18.07|15.91|0
1723043680000|2024-08-07 15:14:40|18.15|15.99|18.22|16.06|18.23|16.07|18.15|15.99|0
1723043690000|2024-08-07 15:14:50|17.88|15.72|17.78|15.62|17.88|15.72|17.78|15.62|0
1723043700000|2024-08-07 15:15:00|17.8|15.64|17.89|15.73|17.89|15.73|17.76|15.6|0
1723043710000|2024-08-07 15:15:10|17.88|15.72|17.81|15.65|17.88|15.72|17.81|15.65|0
1723043720000|2024-08-07 15:15:20|17.83|15.67|17.79|15.63|17.86|15.7|17.79|15.63|0
1723043730000|2024-08-07 15:15:30|17.8|15.64|17.77|15.61|17.8|15.64|17.77|15.61|0
1723043740000|2024-08-07 15:15:40|17.74|15.58|17.78|15.62|17.78|15.62|17.74|15.58|0
1723043750000|2024-08-07 15:15:50|17.81|15.65|17.84|15.68|17.84|15.68|17.81|15.65|0
1723043760000|2024-08-07 15:16:00|17.92|15.76|17.91|15.75|17.94|15.78|17.91|15.75|0
1723043770000|2024-08-07 15:16:10|17.89|15.73|17.84|15.68|17.91|15.75|17.84|15.68|0
1723043780000|2024-08-07 15:16:20|17.85|15.69|17.85|15.69|17.86|15.7|17.83|15.67|0
1723043790000|2024-08-07 15:16:30|17.86|15.7|17.9|15.74|17.9|15.74|17.86|15.7|0
1723043800000|2024-08-07 15:16:40|17.94|15.78|18.03|15.87|18.03|15.87|17.94|15.78|0
1723043810000|2024-08-07 15:16:50|18.08|15.92|18.13|15.97|18.13|15.97|18.08|15.92|0
1723043820000|2024-08-07 15:17:00|18.08|15.92|18.16|16|18.16|16|18.08|15.92|0
1723043830000|2024-08-07 15:17:10|18.22|16.06|18.16|16|18.22|16.06|18.13|15.97|0
1723043840000|2024-08-07 15:17:20|18.08|15.92|18.05|15.89|18.09|15.93|18.05|15.89|0
1723043850000|2024-08-07 15:17:30|18.09|15.93|18.12|15.96|18.13|15.97|18.09|15.93|0
1723043860000|2024-08-07 15:17:40|18.09|15.93|18.06|15.9|18.09|15.93|18.06|15.9|0
1723043870000|2024-08-07 15:17:50|18.08|15.92|18.07|15.91|18.09|15.93|18.07|15.91|0
1723043880000|2024-08-07 15:18:00|18.13|15.97|18.14|15.98|18.14|15.98|18.12|15.96|0
1723043890000|2024-08-07 15:18:10|18.18|16.02|18.14|15.98|18.18|16.02|18.13|15.97|0
1723043900000|2024-08-07 15:18:20|18.16|16|18.19|16.03|18.21|16.05|18.16|16|0
1723043910000|2024-08-07 15:18:30|18.16|16|18.27|16.11|18.27|16.11|18.16|16|0
1723043920000|2024-08-07 15:18:40|18.26|16.1|18.27|16.11|18.27|16.11|18.24|16.08|0
1723043930000|2024-08-07 15:18:50|18.28|16.12|18.29|16.13|18.29|16.13|18.24|16.08|0
1723043940000|2024-08-07 15:19:00|18.22|16.06|18.23|16.07|18.23|16.07|18.19|16.03|0
1723043950000|2024-08-07 15:19:10|18.18|16.02|18.14|15.98|18.18|16.02|18.14|15.98|0
1723043960000|2024-08-07 15:19:20|18.16|16|18.17|16.01|18.22|16.06|18.16|16|0
1723043970000|2024-08-07 15:19:30|18.18|16.02|18.18|16.02|18.18|16.02|18.18|16.02|0
1723043980000|2024-08-07 15:19:40|18.19|16.03|18.16|16|18.19|16.03|18.14|15.98|0
1723043990000|2024-08-07 15:19:50|18.14|15.98|18.08|15.92|18.14|15.98|18.08|15.92|0
1723044000000|2024-08-07 15:20:00|18.11|15.95|18.16|16|18.16|16|18.11|15.95|0
1723044010000|2024-08-07 15:20:10|18.18|16.02|18.18|16.02|18.25|16.09|18.18|16.02|0
1723044020000|2024-08-07 15:20:20|18.22|16.06|18.2|16.04|18.22|16.06|18.2|16.04|0
1723044030000|2024-08-07 15:20:30|18.22|16.06|18.19|16.03|18.22|16.06|18.19|16.03|0
1723044040000|2024-08-07 15:20:40|18.18|16.02|18.15|15.99|18.18|16.02|18.15|15.99|0
1723044050000|2024-08-07 15:20:50|18.19|16.03|18.11|15.95|18.19|16.03|18.11|15.95|0
1723044060000|2024-08-07 15:21:00|18.12|15.96|18.12|15.96|18.15|15.99|18.12|15.96|0
1723044070000|2024-08-07 15:21:10|18.08|15.92|18.08|15.92|18.11|15.95|18.08|15.92|0
1723044080000|2024-08-07 15:21:20|18.09|15.93|18.14|15.98|18.14|15.98|18.09|15.93|0
1723044090000|2024-08-07 15:21:30|18.11|15.95|18.09|15.93|18.11|15.95|18.07|15.91|0
1723044100000|2024-08-07 15:21:40|18.06|15.9|18.11|15.95|18.11|15.95|18.06|15.9|0
1723044110000|2024-08-07 15:21:50|18.07|15.91|18.04|15.88|18.08|15.92|18.03|15.87|0
1723044120000|2024-08-07 15:22:00|18.02|15.86|18.04|15.88|18.04|15.88|18.02|15.86|0
1723044130000|2024-08-07 15:22:10|18.03|15.87|18.07|15.91|18.07|15.91|18|15.84|0
1723044140000|2024-08-07 15:22:20|18.06|15.9|18.07|15.91|18.07|15.91|18.06|15.9|0
1723044150000|2024-08-07 15:22:30|18.04|15.88|18.07|15.91|18.07|15.91|18.04|15.88|0
1723044160000|2024-08-07 15:22:40|18.06|15.9|18.07|15.91|18.07|15.91|18.06|15.9|0
1723044170000|2024-08-07 15:22:50|18.09|15.93|18.15|15.99|18.15|15.99|18.08|15.92|0
1723044180000|2024-08-07 15:23:00|18.14|15.98|18.23|16.07|18.23|16.07|18.14|15.98|0
1723044190000|2024-08-07 15:23:10|18.24|16.08|18.17|16.01|18.24|16.08|18.17|16.01|0
1723044200000|2024-08-07 15:23:20|18.22|16.06|18.2|16.04|18.22|16.06|18.2|16.04|0
1723044210000|2024-08-07 15:23:30|18.14|15.98|18.06|15.9|18.14|15.98|18.06|15.9|0
1723044220000|2024-08-07 15:23:40|18.08|15.92|18.1|15.94|18.1|15.94|18.08|15.92|0
1723044230000|2024-08-07 15:23:50|18.09|15.93|18.04|15.88|18.09|15.93|18.03|15.87|0
1723044240000|2024-08-07 15:24:00|18.03|15.87|18.04|15.88|18.06|15.9|18.03|15.87|0
1723044250000|2024-08-07 15:24:10|18.08|15.92|18.01|15.85|18.08|15.92|18.01|15.85|0
1723044260000|2024-08-07 15:24:20|17.99|15.83|18.01|15.85|18.04|15.88|17.99|15.83|0
1723044270000|2024-08-07 15:24:30|17.99|15.83|18.14|15.98|18.14|15.98|17.99|15.83|0
1723044280000|2024-08-07 15:24:40|18.15|15.99|18.12|15.96|18.15|15.99|18.12|15.96|0
1723044290000|2024-08-07 15:24:50|18.08|15.92|18.19|16.03|18.19|16.03|18.08|15.92|0
1723044300000|2024-08-07 15:25:00|18.22|16.06|18.28|16.12|18.28|16.12|18.22|16.06|0
1723044310000|2024-08-07 15:25:10|18.26|16.1|18.25|16.09|18.29|16.13|18.25|16.09|0
1723044320000|2024-08-07 15:25:20|18.33|16.17|18.26|16.1|18.33|16.17|18.26|16.1|0
1723044330000|2024-08-07 15:25:30|18.31|16.15|18.34|16.18|18.34|16.18|18.29|16.13|0
1723044340000|2024-08-07 15:25:40|18.28|16.12|18.26|16.1|18.29|16.13|18.26|16.1|0
1723044350000|2024-08-07 15:25:50|18.29|16.13|18.23|16.07|18.29|16.13|18.23|16.07|0
1723044360000|2024-08-07 15:26:00|18.21|16.05|18.21|16.05|18.21|16.05|18.19|16.03|0
1723044370000|2024-08-07 15:26:10|18.23|16.07|18.2|16.04|18.23|16.07|18.2|16.04|0
1723044380000|2024-08-07 15:26:20|18.19|16.03|18.19|16.03|18.19|16.03|18.19|16.03|0
1723044390000|2024-08-07 15:26:30|18.2|16.04|18.26|16.1|18.26|16.1|18.2|16.04|0
1723044400000|2024-08-07 15:26:40|18.22|16.06|18.21|16.05|18.23|16.07|18.21|16.05|0
1723044410000|2024-08-07 15:26:50|18.16|16|18.16|16|18.18|16.02|18.14|15.98|0
1723044420000|2024-08-07 15:27:00|18.13|15.97|18.12|15.96|18.14|15.98|18.12|15.96|0
1723044430000|2024-08-07 15:27:10|18.16|16|18.22|16.06|18.22|16.06|18.16|16|0
1723044440000|2024-08-07 15:27:20|18.21|16.05|18.19|16.03|18.23|16.07|18.19|16.03|0
1723044450000|2024-08-07 15:27:30|18.2|16.04|18.26|16.1|18.26|16.1|18.2|16.04|0
1723044460000|2024-08-07 15:27:40|18.24|16.08|18.23|16.07|18.25|16.09|18.23|16.07|0
1723044470000|2024-08-07 15:27:50|18.2|16.04|18.17|16.01|18.2|16.04|18.16|16|0
1723044480000|2024-08-07 15:28:00|18.12|15.96|18.14|15.98|18.15|15.99|18.11|15.95|0
1723044490000|2024-08-07 15:28:10|18.16|16|18.13|15.97|18.16|16|18.1|15.94|0
1723044500000|2024-08-07 15:28:20|18.1|15.94|18.16|16|18.16|16|18.1|15.94|0
1723044510000|2024-08-07 15:28:30|18.15|15.99|18.13|15.97|18.15|15.99|18.13|15.97|0
1723044520000|2024-08-07 15:28:40|18.11|15.95|18.1|15.94|18.14|15.98|18.07|15.91|0
1723044530000|2024-08-07 15:28:50|18.08|15.92|18.04|15.88|18.08|15.92|18.04|15.88|0
1723044540000|2024-08-07 15:29:00|18.03|15.87|18.03|15.87|18.03|15.87|18.03|15.87|0
1723044550000|2024-08-07 15:29:10|18.07|15.91|18.09|15.93|18.09|15.93|18.05|15.89|0
1723044560000|2024-08-07 15:29:20|18.1|15.94|18.07|15.91|18.1|15.94|18.05|15.89|0
1723044570000|2024-08-07 15:29:30|18.04|15.88|18.04|15.88|18.04|15.88|18.04|15.88|0
1723044580000|2024-08-07 15:29:40|18.02|15.86|18.03|15.87|18.04|15.88|18.02|15.86|0
1723044590000|2024-08-07 15:29:50|17.98|15.82|18.03|15.87|18.03|15.87|17.97|15.81|0
1723044600000|2024-08-07 15:30:00|18|15.84|17.98|15.82|18|15.84|17.98|15.82|0
1723044610000|2024-08-07 15:30:10|17.95|15.79|17.99|15.83|17.99|15.83|17.94|15.78|0
1723044620000|2024-08-07 15:30:20|18.02|15.86|18.03|15.87|18.03|15.87|18.02|15.86|0
1723044630000|2024-08-07 15:30:30|18.02|15.86|17.98|15.82|18.02|15.86|17.98|15.82|0
1723044640000|2024-08-07 15:30:40|17.94|15.78|17.97|15.81|17.97|15.81|17.94|15.78|0
1723044650000|2024-08-07 15:30:50|18|15.84|17.98|15.82|18|15.84|17.97|15.81|0
1723044660000|2024-08-07 15:31:00|17.95|15.79|18.04|15.88|18.04|15.88|17.95|15.79|0
1723044670000|2024-08-07 15:31:10|18.06|15.9|18.08|15.92|18.08|15.92|18.06|15.9|0
1723044680000|2024-08-07 15:31:20|18.11|15.95|18.05|15.89|18.11|15.95|18.05|15.89|0
1723044690000|2024-08-07 15:31:30|18.04|15.88|17.99|15.83|18.04|15.88|17.99|15.83|0
1723044700000|2024-08-07 15:31:40|17.98|15.82|17.99|15.83|17.99|15.83|17.95|15.79|0
1723044710000|2024-08-07 15:31:50|17.97|15.81|17.95|15.79|17.99|15.83|17.95|15.79|0
1723044720000|2024-08-07 15:32:00|17.94|15.78|17.86|15.7|17.94|15.78|17.86|15.7|0
1723044730000|2024-08-07 15:32:10|17.84|15.68|17.89|15.73|17.92|15.76|17.84|15.68|0
1723044740000|2024-08-07 15:32:20|17.92|15.76|17.97|15.81|17.97|15.81|17.92|15.76|0
1723044750000|2024-08-07 15:32:30|17.99|15.83|18.02|15.86|18.03|15.87|17.99|15.83|0
1723044760000|2024-08-07 15:32:40|17.99|15.83|17.97|15.81|17.99|15.83|17.94|15.78|0
1723044770000|2024-08-07 15:32:50|17.95|15.79|17.96|15.8|17.96|15.8|17.94|15.78|0
1723044780000|2024-08-07 15:33:00|17.94|15.78|17.97|15.81|17.97|15.81|17.94|15.78|0
1723044790000|2024-08-07 15:33:10|17.94|15.78|17.97|15.81|17.97|15.81|17.94|15.78|0
1723044800000|2024-08-07 15:33:20|17.95|15.79|17.95|15.79|17.99|15.83|17.95|15.79|0
1723044810000|2024-08-07 15:33:30|17.94|15.78|17.93|15.77|17.95|15.79|17.92|15.76|0
1723044820000|2024-08-07 15:33:40|17.92|15.76|17.93|15.77|17.94|15.78|17.9|15.74|0
1723044830000|2024-08-07 15:33:50|17.95|15.79|17.98|15.82|17.98|15.82|17.95|15.79|0
1723044840000|2024-08-07 15:34:00|18.01|15.85|18.08|15.92|18.08|15.92|18.01|15.85|0
1723044850000|2024-08-07 15:34:10|18.06|15.9|18.06|15.9|18.09|15.93|18.04|15.88|0
1723044860000|2024-08-07 15:34:20|18.05|15.89|18.01|15.85|18.05|15.89|18.01|15.85|0
1723044870000|2024-08-07 15:34:30|18.04|15.88|18.12|15.96|18.12|15.96|18.04|15.88|0
1723044880000|2024-08-07 15:34:40|18.1|15.94|18.06|15.9|18.1|15.94|18.06|15.9|0
1723044890000|2024-08-07 15:34:50|18.04|15.88|18.03|15.87|18.04|15.88|18|15.84|0
1723044900000|2024-08-07 15:35:00|17.99|15.83|17.97|15.81|17.99|15.83|17.97|15.81|0
1723044910000|2024-08-07 15:35:10|17.96|15.8|17.92|15.76|17.97|15.81|17.92|15.76|0
1723044920000|2024-08-07 15:35:20|17.9|15.74|17.92|15.76|17.92|15.76|17.9|15.74|0
1723044930000|2024-08-07 15:35:30|17.89|15.73|17.96|15.8|17.96|15.8|17.89|15.73|0
1723044940000|2024-08-07 15:35:40|17.95|15.79|17.92|15.76|17.96|15.8|17.92|15.76|0
1723044950000|2024-08-07 15:35:50|17.9|15.74|17.9|15.74|17.9|15.74|17.87|15.71|0
1723044960000|2024-08-07 15:36:00|17.92|15.76|17.88|15.72|17.92|15.76|17.87|15.71|0
1723044970000|2024-08-07 15:36:10|17.85|15.69|17.87|15.71|17.87|15.71|17.85|15.69|0
1723044980000|2024-08-07 15:36:20|17.85|15.69|17.85|15.69|17.87|15.71|17.85|15.69|0
1723044990000|2024-08-07 15:36:30|17.87|15.71|17.81|15.65|17.87|15.71|17.81|15.65|0
1723045000000|2024-08-07 15:36:40|17.85|15.69|17.84|15.68|17.85|15.69|17.84|15.68|0
1723045010000|2024-08-07 15:36:50|17.82|15.66|17.88|15.72|17.88|15.72|17.82|15.66|0
1723045020000|2024-08-07 15:37:00|17.91|15.75|17.95|15.79|17.95|15.79|17.91|15.75|0
1723045030000|2024-08-07 15:37:10|18|15.84|18.01|15.85|18.02|15.86|18|15.84|0
1723045040000|2024-08-07 15:37:20|18|15.84|18.03|15.87|18.06|15.9|18|15.84|0
1723045050000|2024-08-07 15:37:30|18.04|15.88|17.96|15.8|18.05|15.89|17.96|15.8|0
1723045060000|2024-08-07 15:37:40|17.98|15.82|17.95|15.79|17.98|15.82|17.95|15.79|0
1723045070000|2024-08-07 15:37:50|17.93|15.77|17.93|15.77|17.93|15.77|17.93|15.77|0
1723045080000|2024-08-07 15:38:00|17.91|15.75|17.94|15.78|17.94|15.78|17.9|15.74|0
1723045090000|2024-08-07 15:38:10|17.98|15.82|18.01|15.85|18.01|15.85|17.98|15.82|0
1723045100000|2024-08-07 15:38:20|18.03|15.87|18|15.84|18.04|15.88|17.99|15.83|0
1723045110000|2024-08-07 15:38:30|17.98|15.82|17.96|15.8|17.99|15.83|17.96|15.8|0
1723045120000|2024-08-07 15:38:40|17.94|15.78|17.99|15.83|17.99|15.83|17.94|15.78|0
1723045130000|2024-08-07 15:38:50|17.96|15.8|17.96|15.8|17.97|15.81|17.95|15.79|0
1723045140000|2024-08-07 15:39:00|17.95|15.79|17.93|15.77|17.95|15.79|17.93|15.77|0
1723045150000|2024-08-07 15:39:10|17.95|15.79|17.91|15.75|17.96|15.8|17.91|15.75|0
1723045160000|2024-08-07 15:39:20|17.94|15.78|17.93|15.77|17.94|15.78|17.91|15.75|0
1723045170000|2024-08-07 15:39:30|17.95|15.79|17.95|15.79|17.99|15.83|17.95|15.79|0
1723045180000|2024-08-07 15:39:40|17.94|15.78|17.94|15.78|17.94|15.78|17.94|15.78|0
1723045190000|2024-08-07 15:39:50|17.93|15.77|17.99|15.83|17.99|15.83|17.93|15.77|0
1723045200000|2024-08-07 15:40:00|18|15.84|18.11|15.95|18.11|15.95|18|15.84|0
1723045210000|2024-08-07 15:40:10|18.14|15.98|18.16|16|18.18|16.02|18.14|15.98|0
1723045220000|2024-08-07 15:40:20|18.17|16.01|18.27|16.11|18.27|16.11|18.17|16.01|0
1723045230000|2024-08-07 15:40:30|18.25|16.09|18.22|16.06|18.25|16.09|18.21|16.05|0
1723045240000|2024-08-07 15:40:40|18.21|16.05|18.15|15.99|18.22|16.06|18.15|15.99|0
1723045250000|2024-08-07 15:40:50|18.17|16.01|18.17|16.01|18.17|16.01|18.17|16.01|0
1723045260000|2024-08-07 15:41:00|18.2|16.04|18.17|16.01|18.2|16.04|18.17|16.01|0
1723045270000|2024-08-07 15:41:10|18.21|16.05|18.18|16.02|18.21|16.05|18.18|16.02|0
1723045280000|2024-08-07 15:41:20|18.16|16|17.97|15.81|18.16|16|17.92|15.76|0
1723045290000|2024-08-07 15:41:30|17.94|15.78|17.63|15.47|17.94|15.78|17.63|15.47|0
1723045300000|2024-08-07 15:41:40|17.62|15.46|17.62|15.46|17.64|15.48|17.6|15.44|0
1723045310000|2024-08-07 15:41:50|17.63|15.47|17.66|15.5|17.66|15.5|17.63|15.47|0
1723045320000|2024-08-07 15:42:00|17.63|15.47|17.6|15.44|17.63|15.47|17.6|15.44|0
1723045330000|2024-08-07 15:42:10|17.59|15.43|17.58|15.42|17.59|15.43|17.58|15.42|0
1723045340000|2024-08-07 15:42:20|17.6|15.44|17.52|15.36|17.6|15.44|17.52|15.36|0
1723045350000|2024-08-07 15:42:30|17.47|15.31|17.48|15.32|17.48|15.32|17.46|15.3|0
1723045360000|2024-08-07 15:42:40|17.59|15.43|17.56|15.4|17.59|15.43|17.56|15.4|0
1723045370000|2024-08-07 15:42:50|17.57|15.41|17.58|15.42|17.58|15.42|17.57|15.41|0
1723045380000|2024-08-07 15:43:00|17.57|15.41|17.62|15.46|17.62|15.46|17.57|15.41|0
1723045390000|2024-08-07 15:43:10|17.66|15.5|17.69|15.53|17.69|15.53|17.66|15.5|0
1723045400000|2024-08-07 15:43:20|17.66|15.5|17.68|15.52|17.68|15.52|17.65|15.49|0
1723045410000|2024-08-07 15:43:30|17.74|15.58|17.71|15.55|17.74|15.58|17.71|15.55|0
1723045420000|2024-08-07 15:43:40|17.73|15.57|17.71|15.55|17.74|15.58|17.71|15.55|0
1723045430000|2024-08-07 15:43:50|17.7|15.54|17.65|15.49|17.7|15.54|17.65|15.49|0
1723045440000|2024-08-07 15:44:00|17.66|15.5|17.7|15.54|17.7|15.54|17.63|15.47|0
1723045450000|2024-08-07 15:44:10|17.71|15.55|17.86|15.7|17.86|15.7|17.71|15.55|0
1723045460000|2024-08-07 15:44:20|17.88|15.72|17.97|15.81|17.97|15.81|17.88|15.72|0
1723045470000|2024-08-07 15:44:30|17.94|15.78|17.99|15.83|17.99|15.83|17.93|15.77|0
1723045480000|2024-08-07 15:44:40|18.02|15.86|18.03|15.87|18.03|15.87|18.02|15.86|0
1723045490000|2024-08-07 15:44:50|18.12|15.96|18.2|16.04|18.2|16.04|18.12|15.96|0
1723045500000|2024-08-07 15:45:00|18.25|16.09|18.27|16.11|18.27|16.11|18.23|16.07|0
1723045510000|2024-08-07 15:45:10|18.2|16.04|18.22|16.06|18.22|16.06|18.15|15.99|0
1723045520000|2024-08-07 15:45:20|18.2|16.04|18.23|16.07|18.23|16.07|18.2|16.04|0
1723045530000|2024-08-07 15:45:30|18.22|16.06|18.35|16.19|18.35|16.19|18.22|16.06|0
1723045540000|2024-08-07 15:45:40|18.39|16.23|18.43|16.27|18.48|16.32|18.39|16.23|0
1723045550000|2024-08-07 15:45:50|18.42|16.26|18.51|16.35|18.51|16.35|18.42|16.26|0
1723045560000|2024-08-07 15:46:00|17.82|15.66|17.86|15.7|17.89|15.73|17.82|15.66|0
1723045570000|2024-08-07 15:46:10|18.39|16.23|18.35|16.19|18.41|16.25|18.35|16.19|0
1723045580000|2024-08-07 15:46:20|18.32|16.16|18.27|16.11|18.32|16.16|18.23|16.07|0
1723045590000|2024-08-07 15:46:30|18.28|16.12|18.33|16.17|18.35|16.19|18.28|16.12|0
1723045600000|2024-08-07 15:46:40|18.27|16.11|18.33|16.17|18.33|16.17|18.24|16.08|0
1723045610000|2024-08-07 15:46:50|18.34|16.18|18.34|16.18|18.35|16.19|18.34|16.18|0
1723045620000|2024-08-07 15:47:00|18.38|16.22|18.39|16.23|18.39|16.23|18.35|16.19|0
1723045630000|2024-08-07 15:47:10|18.44|16.28|18.4|16.24|18.44|16.28|18.4|16.24|0
1723045640000|2024-08-07 15:47:20|18.39|16.23|18.38|16.22|18.39|16.23|18.32|16.16|0
1723045650000|2024-08-07 15:47:30|18.39|16.23|18.42|16.26|18.43|16.27|18.39|16.23|0
1723045660000|2024-08-07 15:47:40|18.38|16.22|18.35|16.19|18.38|16.22|18.33|16.17|0
1723045670000|2024-08-07 15:47:50|18.38|16.22|18.59|16.43|18.6|16.44|18.37|16.21|0
1723045680000|2024-08-07 15:48:00|18.61|16.45|18.69|16.53|18.69|16.53|18.61|16.45|0
1723045690000|2024-08-07 15:48:10|18.7|16.54|18.74|16.58|18.74|16.58|18.65|16.49|0
1723045700000|2024-08-07 15:48:20|18.78|16.62|18.9|16.74|18.9|16.74|18.78|16.62|0
1723045710000|2024-08-07 15:48:30|18.86|16.7|18.82|16.66|18.86|16.7|18.82|16.66|0
1723045720000|2024-08-07 15:48:40|18.84|16.68|18.72|16.56|18.84|16.68|18.72|16.56|0
1723045730000|2024-08-07 15:48:50|18.7|16.54|18.7|16.54|18.7|16.54|18.7|16.54|0
1723045740000|2024-08-07 15:49:00|18.77|16.61|18.79|16.63|18.79|16.63|18.74|16.58|0
1723045750000|2024-08-07 15:49:10|18.78|16.62|18.73|16.57|18.78|16.62|18.73|16.57|0
1723045760000|2024-08-07 15:49:20|18.69|16.53|18.66|16.5|18.7|16.54|18.64|16.48|0
1723045770000|2024-08-07 15:49:30|18.69|16.53|18.63|16.47|18.69|16.53|18.63|16.47|0
1723045780000|2024-08-07 15:49:40|18.66|16.5|18.66|16.5|18.71|16.55|18.66|16.5|0
1723045790000|2024-08-07 15:49:50|18.65|16.49|18.65|16.49|18.67|16.51|18.65|16.49|0
1723045800000|2024-08-07 15:50:00|18.66|16.5|18.7|16.54|18.7|16.54|18.66|16.5|0
1723045810000|2024-08-07 15:50:10|18.66|16.5|18.65|16.49|18.66|16.5|18.59|16.43|0
1723045820000|2024-08-07 15:50:20|18.63|16.47|18.69|16.53|18.69|16.53|18.63|16.47|0
1723045830000|2024-08-07 15:50:30|18.7|16.54|18.67|16.51|18.7|16.54|18.67|16.51|0
1723045840000|2024-08-07 15:50:40|18.68|16.52|18.73|16.57|18.73|16.57|18.68|16.52|0
1723045850000|2024-08-07 15:50:50|18.77|16.61|18.71|16.55|18.77|16.61|18.71|16.55|0
1723045860000|2024-08-07 15:51:00|18.69|16.53|18.66|16.5|18.69|16.53|18.66|16.5|0
1723045870000|2024-08-07 15:51:10|18.68|16.52|18.71|16.55|18.71|16.55|18.68|16.52|0
1723045880000|2024-08-07 15:51:20|18.7|16.54|18.68|16.52|18.7|16.54|18.66|16.5|0
1723045890000|2024-08-07 15:51:30|18.71|16.55|18.62|16.46|18.71|16.55|18.62|16.46|0
1723045900000|2024-08-07 15:51:40|18.65|16.49|18.64|16.48|18.65|16.49|18.64|16.48|0
1723045910000|2024-08-07 15:51:50|18.62|16.46|18.9|16.74|18.9|16.74|18.56|16.4|0
1723045920000|2024-08-07 15:52:00|18.92|16.76|18.84|16.68|18.92|16.76|18.84|16.68|0
1723045930000|2024-08-07 15:52:10|18.88|16.72|18.86|16.7|18.88|16.72|18.86|16.7|0
1723045940000|2024-08-07 15:52:20|18.93|16.77|18.92|16.76|18.93|16.77|18.86|16.7|0
1723045950000|2024-08-07 15:52:30|18.91|16.75|18.83|16.67|18.91|16.75|18.83|16.67|0
1723045960000|2024-08-07 15:52:40|18.82|16.66|18.82|16.66|18.82|16.66|18.78|16.62|0
1723045970000|2024-08-07 15:52:50|18.81|16.65|18.88|16.72|18.88|16.72|18.8|16.64|0
1723045980000|2024-08-07 15:53:00|18.91|16.75|18.9|16.74|18.91|16.75|18.88|16.72|0
1723045990000|2024-08-07 15:53:10|18.88|16.72|18.87|16.71|18.88|16.72|18.86|16.7|0
1723046000000|2024-08-07 15:53:20|18.83|16.67|18.82|16.66|18.86|16.7|18.82|16.66|0
1723046010000|2024-08-07 15:53:30|18.79|16.63|18.74|16.58|18.79|16.63|18.74|16.58|0
1723046020000|2024-08-07 15:53:40|18.73|16.57|18.72|16.56|18.73|16.57|18.7|16.54|0
1723046030000|2024-08-07 15:53:50|18.73|16.57|18.69|16.53|18.73|16.57|18.69|16.53|0
1723046040000|2024-08-07 15:54:00|18.72|16.56|18.73|16.57|18.75|16.59|18.72|16.56|0
1723046050000|2024-08-07 15:54:10|18.75|16.59|18.77|16.61|18.77|16.61|18.74|16.58|0
1723046060000|2024-08-07 15:54:20|18.8|16.64|18.78|16.62|18.8|16.64|18.78|16.62|0
1723046070000|2024-08-07 15:54:30|18.74|16.58|18.75|16.59|18.75|16.59|18.74|16.58|0
1723046080000|2024-08-07 15:54:40|18.77|16.61|18.77|16.61|18.79|16.63|18.77|16.61|0
1723046090000|2024-08-07 15:54:50|18.78|16.62|18.83|16.67|18.83|16.67|18.78|16.62|0
1723046100000|2024-08-07 15:55:00|18.81|16.65|18.79|16.63|18.81|16.65|18.79|16.63|0
1723046110000|2024-08-07 15:55:10|18.8|16.64|18.84|16.68|18.84|16.68|18.8|16.64|0
1723046120000|2024-08-07 15:55:20|18.86|16.7|18.82|16.66|18.87|16.71|18.82|16.66|0
1723046130000|2024-08-07 15:55:30|18.84|16.68|18.88|16.72|18.88|16.72|18.82|16.66|0
1723046140000|2024-08-07 15:55:40|18.89|16.73|18.84|16.68|18.89|16.73|18.83|16.67|0
1723046150000|2024-08-07 15:55:50|18.86|16.7|18.86|16.7|18.86|16.7|18.84|16.68|0
1723046160000|2024-08-07 15:56:00|18.91|16.75|18.93|16.77|18.93|16.77|18.91|16.75|0
1723046170000|2024-08-07 15:56:10|18.91|16.75|18.96|16.8|18.96|16.8|18.91|16.75|0
1723046180000|2024-08-07 15:56:20|18.93|16.77|18.9|16.74|18.93|16.77|18.9|16.74|0
1723046190000|2024-08-07 15:56:30|18.88|16.72|18.89|16.73|18.91|16.75|18.88|16.72|0
1723046200000|2024-08-07 15:56:40|18.91|16.75|18.86|16.7|18.93|16.77|18.86|16.7|0
1723046210000|2024-08-07 15:56:50|18.84|16.68|18.86|16.7|18.86|16.7|18.83|16.67|0
1723046220000|2024-08-07 15:57:00|18.84|16.68|18.83|16.67|18.84|16.68|18.83|16.67|0
1723046230000|2024-08-07 15:57:10|18.8|16.64|18.78|16.62|18.82|16.66|18.78|16.62|0
1723046240000|2024-08-07 15:57:20|18.75|16.59|18.82|16.66|18.83|16.67|18.75|16.59|0
1723046250000|2024-08-07 15:57:30|18.85|16.69|18.84|16.68|18.85|16.69|18.84|16.68|0
1723046260000|2024-08-07 15:57:40|18.83|16.67|18.78|16.62|18.83|16.67|18.78|16.62|0
1723046270000|2024-08-07 15:57:50|18.79|16.63|18.78|16.62|18.79|16.63|18.78|16.62|0
1723046280000|2024-08-07 15:58:00|18.77|16.61|18.77|16.61|18.77|16.61|18.75|16.59|0
1723046290000|2024-08-07 15:58:10|18.7|16.54|18.69|16.53|18.7|16.54|18.69|16.53|0
1723046300000|2024-08-07 15:58:20|18.71|16.55|18.7|16.54|18.71|16.55|18.69|16.53|0
1723046310000|2024-08-07 15:58:30|18.69|16.53|18.75|16.59|18.75|16.59|18.69|16.53|0
1723046320000|2024-08-07 15:58:40|18.78|16.62|18.73|16.57|18.78|16.62|18.73|16.57|0
1723046330000|2024-08-07 15:58:50|18.75|16.59|18.75|16.59|18.76|16.6|18.75|16.59|0
1723046340000|2024-08-07 15:59:00|18.74|16.58|18.73|16.57|18.75|16.59|18.73|16.57|0
1723046350000|2024-08-07 15:59:10|18.74|16.58|18.79|16.63|18.79|16.63|18.74|16.58|0
1723046360000|2024-08-07 15:59:20|18.84|16.68|18.82|16.66|18.84|16.68|18.82|16.66|0
1723046370000|2024-08-07 15:59:30|18.85|16.69|18.83|16.67|18.85|16.69|18.83|16.67|0
1723046380000|2024-08-07 15:59:40|18.82|16.66|18.78|16.62|18.82|16.66|18.76|16.6|0
1723046390000|2024-08-07 15:59:50|18.79|16.63|18.8|16.64|18.8|16.64|18.79|16.63|0
1723046400000|2024-08-07 16:00:00|18.89|16.73|18.88|16.72|18.89|16.73|18.88|16.72|0
1723046410000|2024-08-07 16:00:10|18.92|16.76|18.96|16.8|18.96|16.8|18.92|16.76|0
1723046420000|2024-08-07 16:00:20|18.94|16.78|18.93|16.77|18.94|16.78|18.93|16.77|0
1723046430000|2024-08-07 16:00:30|18.88|16.72|18.85|16.69|18.88|16.72|18.84|16.68|0
1723046440000|2024-08-07 16:00:40|18.87|16.71|18.85|16.69|18.87|16.71|18.84|16.68|0
1723046450000|2024-08-07 16:00:50|18.87|16.71|18.92|16.76|18.92|16.76|18.87|16.71|0
1723046460000|2024-08-07 16:01:00|18.89|16.73|18.89|16.73|18.89|16.73|18.87|16.71|0
1723046470000|2024-08-07 16:01:10|18.93|16.77|19.02|16.86|19.05|16.89|18.93|16.77|0
1723046480000|2024-08-07 16:01:20|19.01|16.85|19.02|16.86|19.02|16.86|19.01|16.85|0
1723046490000|2024-08-07 16:01:30|19.06|16.9|18.99|16.83|19.06|16.9|18.99|16.83|0
1723046500000|2024-08-07 16:01:40|19.02|16.86|19.1|16.94|19.1|16.94|19.02|16.86|0
1723046510000|2024-08-07 16:01:50|19.09|16.93|19.01|16.85|19.1|16.94|19.01|16.85|0
1723046520000|2024-08-07 16:02:00|19.03|16.87|19.06|16.9|19.09|16.93|19.03|16.87|0
1723046530000|2024-08-07 16:02:10|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1723046540000|2024-08-07 16:02:20|19.09|16.93|19.12|16.96|19.12|16.96|19.08|16.92|0
1723046550000|2024-08-07 16:02:30|19.11|16.95|19.2|17.04|19.2|17.04|19.08|16.92|0
1723046560000|2024-08-07 16:02:40|19.23|17.07|19.19|17.03|19.23|17.07|19.18|17.02|0
1723046570000|2024-08-07 16:02:50|19.21|17.05|19.27|17.11|19.27|17.11|19.21|17.05|0
1723046580000|2024-08-07 16:03:00|19.2|17.04|19.28|17.12|19.28|17.12|19.2|17.04|0
1723046590000|2024-08-07 16:03:10|19.31|17.15|19.41|17.25|19.41|17.25|19.29|17.13|0
1723046600000|2024-08-07 16:03:20|19.5|17.34|19.49|17.33|19.54|17.38|19.49|17.33|0
1723046610000|2024-08-07 16:03:30|19.52|17.36|19.58|17.42|19.58|17.42|19.52|17.36|0
1723046620000|2024-08-07 16:03:40|19.61|17.45|19.68|17.52|19.68|17.52|19.61|17.45|0
1723046630000|2024-08-07 16:03:50|19.69|17.53|19.7|17.54|19.7|17.54|19.69|17.53|0
1723046640000|2024-08-07 16:04:00|19.77|17.61|19.84|17.68|19.84|17.68|19.77|17.61|0
1723046650000|2024-08-07 16:04:10|19.77|17.61|19.68|17.52|19.8|17.64|19.68|17.52|0
1723046660000|2024-08-07 16:04:20|19.66|17.5|19.66|17.5|19.66|17.5|19.62|17.46|0
1723046670000|2024-08-07 16:04:30|19.76|17.6|19.89|17.73|19.89|17.73|19.76|17.6|0
1723046680000|2024-08-07 16:04:40|19.97|17.81|19.84|17.68|19.97|17.81|19.84|17.68|0
1723046690000|2024-08-07 16:04:50|19.79|17.63|19.78|17.62|19.79|17.63|19.76|17.6|0
1723046700000|2024-08-07 16:05:00|19.82|17.66|19.7|17.54|19.82|17.66|19.7|17.54|0
1723046710000|2024-08-07 16:05:10|19.68|17.52|19.73|17.57|19.74|17.58|19.68|17.52|0
1723046720000|2024-08-07 16:05:20|19.78|17.62|19.23|17.07|19.78|17.62|19.23|17.07|0
1723046730000|2024-08-07 16:05:30|19.22|17.06|19.77|17.61|19.77|17.61|19.22|17.06|0
1723046740000|2024-08-07 16:05:40|19.74|17.58|20.09|17.93|20.09|17.93|19.66|17.5|0
1723046750000|2024-08-07 16:05:50|20.08|17.92|20.31|18.15|20.31|18.15|20.03|17.87|0
1723046760000|2024-08-07 16:06:00|20.37|18.21|20.41|18.25|20.41|18.25|20.34|18.18|0
1723046770000|2024-08-07 16:06:10|20.34|18.18|20.32|18.16|20.34|18.18|20.32|18.16|0
1723046780000|2024-08-07 16:06:20|20.34|18.18|20.25|18.09|20.34|18.18|20.25|18.09|0
1723046790000|2024-08-07 16:06:30|20.23|18.07|20.18|18.02|20.25|18.09|20.18|18.02|0
1723046800000|2024-08-07 16:06:40|20.19|18.03|20.25|18.09|20.25|18.09|20.19|18.03|0
1723046810000|2024-08-07 16:06:50|20.23|18.07|20.22|18.06|20.23|18.07|20.19|18.03|0
1723046820000|2024-08-07 16:07:00|20.15|17.99|20.25|18.09|20.25|18.09|20.15|17.99|0
1723046830000|2024-08-07 16:07:10|20.22|18.06|20.22|18.06|20.23|18.07|20.18|18.02|0
1723046840000|2024-08-07 16:07:20|20.19|18.03|20.29|18.13|20.29|18.13|20.19|18.03|0
1723046850000|2024-08-07 16:07:30|20.25|18.09|20.15|17.99|20.25|18.09|20.15|17.99|0
1723046860000|2024-08-07 16:07:40|20.19|18.03|20.16|18|20.22|18.06|20.16|18|0
1723046870000|2024-08-07 16:07:50|20.18|18.02|20.18|18.02|20.23|18.07|20.18|18.02|0
1723046880000|2024-08-07 16:08:00|20.25|18.09|20.25|18.09|20.27|18.11|20.25|18.09|0
1723046890000|2024-08-07 16:08:10|20.3|18.14|20.28|18.12|20.3|18.14|20.28|18.12|0
1723046900000|2024-08-07 16:08:20|20.25|18.09|20.27|18.11|20.27|18.11|20.23|18.07|0
1723046910000|2024-08-07 16:08:30|20.25|18.09|20.22|18.06|20.25|18.09|20.22|18.06|0
1723046920000|2024-08-07 16:08:40|20.2|18.04|20.11|17.95|20.2|18.04|20.11|17.95|0
1723046930000|2024-08-07 16:08:50|20.12|17.96|20.16|18|20.16|18|20.12|17.96|0
1723046940000|2024-08-07 16:09:00|20.18|18.02|20.11|17.95|20.18|18.02|20.11|17.95|0
1723046950000|2024-08-07 16:09:10|20.15|17.99|20.08|17.92|20.15|17.99|20.08|17.92|0
1723046960000|2024-08-07 16:09:20|20.12|17.96|20.16|18|20.16|18|20.12|17.96|0
1723046970000|2024-08-07 16:09:30|20.18|18.02|20.21|18.05|20.22|18.06|20.18|18.02|0
1723046980000|2024-08-07 16:09:40|20.23|18.07|20.22|18.06|20.23|18.07|20.22|18.06|0
1723046990000|2024-08-07 16:09:50|20.23|18.07|20.24|18.08|20.24|18.08|20.23|18.07|0
1723047000000|2024-08-07 16:10:00|20.3|18.14|20.26|18.1|20.3|18.14|20.26|18.1|0
1723047010000|2024-08-07 16:10:10|20.3|18.14|20.37|18.21|20.37|18.21|20.29|18.13|0
1723047020000|2024-08-07 16:10:20|20.35|18.19|20.33|18.17|20.35|18.19|20.33|18.17|0
1723047030000|2024-08-07 16:10:30|20.31|18.15|20.35|18.19|20.39|18.23|20.31|18.15|0
1723047040000|2024-08-07 16:10:40|20.33|18.17|20.44|18.28|20.44|18.28|20.33|18.17|0
1723047050000|2024-08-07 16:10:50|20.42|18.26|20.43|18.27|20.43|18.27|20.42|18.26|0
1723047060000|2024-08-07 16:11:00|20.44|18.28|20.36|18.2|20.44|18.28|20.36|18.2|0
1723047070000|2024-08-07 16:11:10|20.35|18.19|20.34|18.18|20.35|18.19|20.32|18.16|0
1723047080000|2024-08-07 16:11:20|20.33|18.17|20.25|18.09|20.35|18.19|20.25|18.09|0
1723047090000|2024-08-07 16:11:30|20.24|18.08|20.31|18.15|20.31|18.15|20.23|18.07|0
1723047100000|2024-08-07 16:11:40|20.33|18.17|20.37|18.21|20.37|18.21|20.33|18.17|0
1723047110000|2024-08-07 16:11:50|20.36|18.2|20.34|18.18|20.36|18.2|20.34|18.18|0
1723047120000|2024-08-07 16:12:00|20.35|18.19|20.35|18.19|20.42|18.26|20.35|18.19|0
1723047130000|2024-08-07 16:12:10|20.4|18.24|20.36|18.2|20.4|18.24|20.36|18.2|0
1723047140000|2024-08-07 16:12:20|20.35|18.19|20.31|18.15|20.35|18.19|20.3|18.14|0
1723047150000|2024-08-07 16:12:30|20.27|18.11|20.28|18.12|20.28|18.12|20.24|18.08|0
1723047160000|2024-08-07 16:12:40|20.27|18.11|20.22|18.06|20.27|18.11|20.22|18.06|0
1723047170000|2024-08-07 16:12:50|20.24|18.08|20.27|18.11|20.27|18.11|20.24|18.08|0
1723047180000|2024-08-07 16:13:00|20.29|18.13|20.22|18.06|20.29|18.13|20.22|18.06|0
1723047190000|2024-08-07 16:13:10|20.24|18.08|20.26|18.1|20.26|18.1|20.2|18.04|0
1723047200000|2024-08-07 16:13:20|20.25|18.09|20.22|18.06|20.26|18.1|20.22|18.06|0
1723047210000|2024-08-07 16:13:30|20.21|18.05|20.24|18.08|20.24|18.08|20.21|18.05|0
1723047220000|2024-08-07 16:13:40|20.2|18.04|20.22|18.06|20.22|18.06|20.18|18.02|0
1723047230000|2024-08-07 16:13:50|20.24|18.08|20.2|18.04|20.24|18.08|20.2|18.04|0
1723047240000|2024-08-07 16:14:00|20.22|18.06|20.27|18.11|20.27|18.11|20.22|18.06|0
1723047250000|2024-08-07 16:14:10|20.29|18.13|20.25|18.09|20.29|18.13|20.25|18.09|0
1723047260000|2024-08-07 16:14:20|20.26|18.1|20.28|18.12|20.29|18.13|20.26|18.1|0
1723047270000|2024-08-07 16:14:30|20.26|18.1|20.06|17.9|20.26|18.1|20.06|17.9|0
1723047280000|2024-08-07 16:14:40|20.05|17.89|19.98|17.82|20.05|17.89|19.98|17.82|0
1723047290000|2024-08-07 16:14:50|20.01|17.85|19.97|17.81|20.01|17.85|19.97|17.81|0
1723047300000|2024-08-07 16:15:00|20.02|17.86|20.05|17.89|20.06|17.9|20.02|17.86|0
1723047310000|2024-08-07 16:15:10|20.02|17.86|19.95|17.79|20.02|17.86|19.95|17.79|0
1723047320000|2024-08-07 16:15:20|19.93|17.77|19.95|17.79|19.97|17.81|19.93|17.77|0
1723047330000|2024-08-07 16:15:30|20.01|17.85|20.05|17.89|20.05|17.89|19.99|17.83|0
1723047340000|2024-08-07 16:15:40|20.07|17.91|20.01|17.85|20.07|17.91|20.01|17.85|0
1723047350000|2024-08-07 16:15:50|20.04|17.88|20.07|17.91|20.09|17.93|20.04|17.88|0
1723047360000|2024-08-07 16:16:00|20.13|17.97|20.14|17.98|20.18|18.02|20.13|17.97|0
1723047370000|2024-08-07 16:16:10|20.13|17.97|20.16|18|20.18|18.02|20.13|17.97|0
1723047380000|2024-08-07 16:16:20|20.18|18.02|20.2|18.04|20.2|18.04|20.18|18.02|0
1723047390000|2024-08-07 16:16:30|20.18|18.02|20.07|17.91|20.18|18.02|20.07|17.91|0
1723047400000|2024-08-07 16:16:40|20.09|17.93|20.09|17.93|20.11|17.95|20.07|17.91|0
1723047410000|2024-08-07 16:16:50|20.1|17.94|20.1|17.94|20.13|17.97|20.1|17.94|0
1723047420000|2024-08-07 16:17:00|20.04|17.88|20.11|17.95|20.11|17.95|20.04|17.88|0
1723047430000|2024-08-07 16:17:10|20.13|17.97|20.15|17.99|20.15|17.99|20.11|17.95|0
1723047440000|2024-08-07 16:17:20|20.17|18.01|20.17|18.01|20.17|18.01|20.17|18.01|0
1723047450000|2024-08-07 16:17:30|20.15|17.99|20.15|17.99|20.17|18.01|20.15|17.99|0
1723047460000|2024-08-07 16:17:40|20.17|18.01|20.18|18.02|20.18|18.02|20.14|17.98|0
1723047470000|2024-08-07 16:17:50|20.17|18.01|20.14|17.98|20.17|18.01|20.14|17.98|0
1723047480000|2024-08-07 16:18:00|20.18|18.02|20.15|17.99|20.22|18.06|20.14|17.98|0
1723047490000|2024-08-07 16:18:10|20.13|17.97|20.14|17.98|20.15|17.99|20.13|17.97|0
1723047500000|2024-08-07 16:18:20|20.11|17.95|20.15|17.99|20.15|17.99|20.11|17.95|0
1723047510000|2024-08-07 16:18:30|20.17|18.01|20.15|17.99|20.19|18.03|20.15|17.99|0
1723047520000|2024-08-07 16:18:40|20.17|18.01|20.11|17.95|20.17|18.01|20.1|17.94|0
1723047530000|2024-08-07 16:18:50|20.14|17.98|20.13|17.97|20.17|18.01|20.13|17.97|0
1723047540000|2024-08-07 16:19:00|20.14|17.98|20.13|17.97|20.15|17.99|20.13|17.97|0
1723047550000|2024-08-07 16:19:10|20.17|18.01|20.15|17.99|20.19|18.03|20.15|17.99|0
1723047560000|2024-08-07 16:19:20|20.14|17.98|20.13|17.97|20.14|17.98|20.13|17.97|0
1723047570000|2024-08-07 16:19:30|20.14|17.98|20.11|17.95|20.14|17.98|20.11|17.95|0
1723047580000|2024-08-07 16:19:40|20.09|17.93|20.13|17.97|20.13|17.97|20.09|17.93|0
1723047590000|2024-08-07 16:19:50|20.15|17.99|20.17|18.01|20.17|18.01|20.15|17.99|0
1723047600000|2024-08-07 16:20:00|20.21|18.05|20.17|18.01|20.22|18.06|20.17|18.01|0
1723047610000|2024-08-07 16:20:10|20.19|18.03|20.62|18.46|20.65|18.49|20.19|18.03|0
1723047620000|2024-08-07 16:20:20|20.58|18.42|20.46|18.3|20.58|18.42|20.46|18.3|0
1723047630000|2024-08-07 16:20:30|20.42|18.26|20.14|17.98|20.42|18.26|20.14|17.98|0
1723047640000|2024-08-07 16:20:40|20.05|17.89|20.02|17.86|20.05|17.89|20.02|17.86|0
1723047650000|2024-08-07 16:20:50|20.06|17.9|20.01|17.85|20.06|17.9|20.01|17.85|0
1723047660000|2024-08-07 16:21:00|20.04|17.88|20.09|17.93|20.09|17.93|20.04|17.88|0
1723047670000|2024-08-07 16:21:10|20.05|17.89|20.02|17.86|20.05|17.89|20.02|17.86|0
1723047680000|2024-08-07 16:21:20|20.01|17.85|19.93|17.77|20.01|17.85|19.93|17.77|0
1723047690000|2024-08-07 16:21:30|19.85|17.69|19.93|17.77|19.93|17.77|19.85|17.69|0
1723047700000|2024-08-07 16:21:40|19.94|17.78|19.91|17.75|19.94|17.78|19.91|17.75|0
1723047710000|2024-08-07 16:21:50|19.9|17.74|19.9|17.74|19.9|17.74|19.89|17.73|0
1723047720000|2024-08-07 16:22:00|19.93|17.77|19.84|17.68|19.93|17.77|19.84|17.68|0
1723047730000|2024-08-07 16:22:10|19.85|17.69|19.89|17.73|19.89|17.73|19.82|17.66|0
1723047740000|2024-08-07 16:22:20|19.9|17.74|19.97|17.81|19.97|17.81|19.9|17.74|0
1723047750000|2024-08-07 16:22:30|20.02|17.86|19.97|17.81|20.03|17.87|19.97|17.81|0
1723047760000|2024-08-07 16:22:40|19.99|17.83|20.01|17.85|20.02|17.86|19.98|17.82|0
1723047770000|2024-08-07 16:22:50|19.99|17.83|19.94|17.78|19.99|17.83|19.94|17.78|0
1723047780000|2024-08-07 16:23:00|19.95|17.79|19.93|17.77|19.95|17.79|19.93|17.77|0
1723047790000|2024-08-07 16:23:10|19.95|17.79|19.98|17.82|19.99|17.83|19.95|17.79|0
1723047800000|2024-08-07 16:23:20|20.01|17.85|19.99|17.83|20.02|17.86|19.99|17.83|0
1723047810000|2024-08-07 16:23:30|19.95|17.79|19.95|17.79|19.97|17.81|19.95|17.79|0
1723047820000|2024-08-07 16:23:40|19.94|17.78|19.94|17.78|19.94|17.78|19.94|17.78|0
1723047830000|2024-08-07 16:23:50|19.97|17.81|19.89|17.73|19.98|17.82|19.89|17.73|0
1723047840000|2024-08-07 16:24:00|19.91|17.75|19.93|17.77|19.93|17.77|19.89|17.73|0
1723047850000|2024-08-07 16:24:10|19.97|17.81|19.91|17.75|19.97|17.81|19.91|17.75|0
1723047860000|2024-08-07 16:24:20|19.86|17.7|19.95|17.79|19.95|17.79|19.86|17.7|0
1723047870000|2024-08-07 16:24:30|19.97|17.81|19.97|17.81|19.97|17.81|19.94|17.78|0
1723047880000|2024-08-07 16:24:40|19.99|17.83|19.87|17.71|19.99|17.83|19.87|17.71|0
1723047890000|2024-08-07 16:24:50|19.83|17.67|19.86|17.7|19.86|17.7|19.83|17.67|0
1723047900000|2024-08-07 16:25:00|19.85|17.69|19.81|17.65|19.87|17.71|19.81|17.65|0
1723047910000|2024-08-07 16:25:10|19.83|17.67|19.81|17.65|19.83|17.67|19.79|17.63|0
1723047920000|2024-08-07 16:25:20|19.79|17.63|19.83|17.67|19.83|17.67|19.79|17.63|0
1723047930000|2024-08-07 16:25:30|19.81|17.65|19.91|17.75|19.91|17.75|19.81|17.65|0
1723047940000|2024-08-07 16:25:40|19.94|17.78|20.01|17.85|20.01|17.85|19.94|17.78|0
1723047950000|2024-08-07 16:25:50|20.05|17.89|20.02|17.86|20.05|17.89|19.97|17.81|0
1723047960000|2024-08-07 16:26:00|20.05|17.89|20.01|17.85|20.09|17.93|20.01|17.85|0
1723047970000|2024-08-07 16:26:10|20|17.84|20.02|17.86|20.05|17.89|20|17.84|0
1723047980000|2024-08-07 16:26:20|19.99|17.83|20.04|17.88|20.04|17.88|19.99|17.83|0
1723047990000|2024-08-07 16:26:30|20.01|17.85|20.03|17.87|20.03|17.87|20.01|17.85|0
1723048000000|2024-08-07 16:26:40|20.01|17.85|19.98|17.82|20.02|17.86|19.98|17.82|0
1723048010000|2024-08-07 16:26:50|19.99|17.83|19.99|17.83|20.01|17.85|19.99|17.83|0
1723048020000|2024-08-07 16:27:00|20.02|17.86|20.01|17.85|20.02|17.86|20.01|17.85|0
1723048030000|2024-08-07 16:27:10|19.98|17.82|20.06|17.9|20.06|17.9|19.97|17.81|0
1723048040000|2024-08-07 16:27:20|20.05|17.89|20.07|17.91|20.07|17.91|20.03|17.87|0
1723048050000|2024-08-07 16:27:30|20.06|17.9|20.05|17.89|20.06|17.9|20.05|17.89|0
1723048060000|2024-08-07 16:27:40|20.02|17.86|19.99|17.83|20.02|17.86|19.99|17.83|0
1723048070000|2024-08-07 16:27:50|19.98|17.82|19.91|17.75|19.98|17.82|19.91|17.75|0
1723048080000|2024-08-07 16:28:00|19.89|17.73|19.87|17.71|19.89|17.73|19.86|17.7|0
1723048090000|2024-08-07 16:28:10|19.85|17.69|19.73|17.57|19.85|17.69|19.73|17.57|0
1723048100000|2024-08-07 16:28:20|19.81|17.65|19.85|17.69|19.85|17.69|19.81|17.65|0
1723048110000|2024-08-07 16:28:30|19.83|17.67|19.79|17.63|19.83|17.67|19.77|17.61|0
1723048120000|2024-08-07 16:28:40|19.81|17.65|19.82|17.66|19.82|17.66|19.81|17.65|0
1723048130000|2024-08-07 16:28:50|19.86|17.7|19.87|17.71|19.89|17.73|19.86|17.7|0
1723048140000|2024-08-07 16:29:00|19.89|17.73|19.89|17.73|19.89|17.73|19.87|17.71|0
1723048150000|2024-08-07 16:29:10|19.86|17.7|19.88|17.72|19.88|17.72|19.85|17.69|0
1723048160000|2024-08-07 16:29:20|19.86|17.7|19.88|17.72|19.88|17.72|19.86|17.7|0
1723048170000|2024-08-07 16:29:30|19.91|17.75|19.9|17.74|19.94|17.78|19.9|17.74|0
1723048180000|2024-08-07 16:29:40|19.91|17.75|19.91|17.75|19.91|17.75|19.9|17.74|0
1723048190000|2024-08-07 16:29:50|19.92|17.76|19.92|17.76|19.95|17.79|19.92|17.76|0
1723048200000|2024-08-07 16:30:00|19.94|17.78|19.94|17.78|19.94|17.78|19.94|17.78|0
1723048210000|2024-08-07 16:30:10|19.9|17.74|19.96|17.8|19.96|17.8|19.9|17.74|0
1723048220000|2024-08-07 16:30:20|19.92|17.76|19.94|17.78|19.94|17.78|19.92|17.76|0
1723048230000|2024-08-07 16:30:30|19.91|17.75|19.94|17.78|19.94|17.78|19.91|17.75|0
1723048240000|2024-08-07 16:30:40|19.96|17.8|19.96|17.8|19.96|17.8|19.95|17.79|0
1723048250000|2024-08-07 16:30:50|19.98|17.82|19.95|17.79|19.99|17.83|19.95|17.79|0
1723048260000|2024-08-07 16:31:00|19.96|17.8|19.95|17.79|19.96|17.8|19.92|17.76|0
1723048270000|2024-08-07 16:31:10|20|17.84|20.02|17.86|20.03|17.87|20|17.84|0
1723048280000|2024-08-07 16:31:20|20.04|17.88|20.11|17.95|20.11|17.95|20.03|17.87|0
1723048290000|2024-08-07 16:31:30|20.08|17.92|20.11|17.95|20.11|17.95|20.07|17.91|0
1723048300000|2024-08-07 16:31:40|20.12|17.96|20.08|17.92|20.15|17.99|20.08|17.92|0
1723048310000|2024-08-07 16:31:50|20.1|17.94|20.1|17.94|20.11|17.95|20.1|17.94|0
1723048320000|2024-08-07 16:32:00|20.06|17.9|20.06|17.9|20.07|17.91|20.03|17.87|0
1723048330000|2024-08-07 16:32:10|20.07|17.91|20.15|17.99|20.15|17.99|20.07|17.91|0
1723048340000|2024-08-07 16:32:20|20.14|17.98|20.04|17.88|20.14|17.98|20.02|17.86|0
1723048350000|2024-08-07 16:32:30|20.06|17.9|20.06|17.9|20.06|17.9|20.06|17.9|0
1723048360000|2024-08-07 16:32:40|20.07|17.91|20.06|17.9|20.1|17.94|20.06|17.9|0
1723048370000|2024-08-07 16:32:50|20.07|17.91|20.05|17.89|20.07|17.91|20.05|17.89|0
1723048380000|2024-08-07 16:33:00|20.07|17.91|20.06|17.9|20.08|17.92|20.06|17.9|0
1723048390000|2024-08-07 16:33:10|20.1|17.94|20.13|17.97|20.13|17.97|20.08|17.92|0
1723048400000|2024-08-07 16:33:20|20.11|17.95|20.1|17.94|20.14|17.98|20.1|17.94|0
1723048410000|2024-08-07 16:33:30|20.04|17.88|20.07|17.91|20.07|17.91|20.04|17.88|0
1723048420000|2024-08-07 16:33:40|20.04|17.88|20.03|17.87|20.04|17.88|20.03|17.87|0
1723048430000|2024-08-07 16:33:50|20.02|17.86|19.98|17.82|20.02|17.86|19.98|17.82|0
1723048440000|2024-08-07 16:34:00|19.99|17.83|20.02|17.86|20.02|17.86|19.98|17.82|0
1723048450000|2024-08-07 16:34:10|20.06|17.9|19.98|17.82|20.06|17.9|19.96|17.8|0
1723048460000|2024-08-07 16:34:20|19.96|17.8|20.02|17.86|20.02|17.86|19.94|17.78|0
1723048470000|2024-08-07 16:34:30|19.96|17.8|19.9|17.74|19.96|17.8|19.9|17.74|0
1723048480000|2024-08-07 16:34:40|19.87|17.71|19.87|17.71|19.87|17.71|19.87|17.71|0
1723048490000|2024-08-07 16:34:50|19.85|17.69|19.85|17.69|19.87|17.71|19.85|17.69|0
1723048500000|2024-08-07 16:35:00|19.88|17.72|19.89|17.73|19.9|17.74|19.87|17.71|0
1723048510000|2024-08-07 16:35:10|19.88|17.72|19.88|17.72|19.9|17.74|19.88|17.72|0
1723048520000|2024-08-07 16:35:20|19.87|17.71|19.91|17.75|19.91|17.75|19.87|17.71|0
1723048530000|2024-08-07 16:35:30|19.96|17.8|19.94|17.78|19.96|17.8|19.94|17.78|0
1723048540000|2024-08-07 16:35:40|19.92|17.76|19.94|17.78|19.94|17.78|19.91|17.75|0
1723048550000|2024-08-07 16:35:50|19.92|17.76|19.95|17.79|19.98|17.82|19.92|17.76|0
1723048560000|2024-08-07 16:36:00|19.97|17.81|19.92|17.76|19.97|17.81|19.92|17.76|0
1723048570000|2024-08-07 16:36:10|19.95|17.79|19.92|17.76|19.96|17.8|19.92|17.76|0
1723048590000|2024-08-07 16:36:30|19.9|17.74|19.87|17.71|19.9|17.74|19.87|17.71|0
1723048600000|2024-08-07 16:36:40|19.88|17.72|19.93|17.77|19.93|17.77|19.88|17.72|0
1723048610000|2024-08-07 16:36:50|19.92|17.76|19.9|17.74|19.92|17.76|19.87|17.71|0
1723048620000|2024-08-07 16:37:00|19.88|17.72|19.91|17.75|19.91|17.75|19.88|17.72|0
1723048630000|2024-08-07 16:37:10|19.92|17.76|19.96|17.8|19.96|17.8|19.92|17.76|0
1723048640000|2024-08-07 16:37:20|19.97|17.81|20.02|17.86|20.02|17.86|19.97|17.81|0
1723048650000|2024-08-07 16:37:30|20.04|17.88|20.07|17.91|20.07|17.91|20.04|17.88|0
1723048660000|2024-08-07 16:37:40|20.04|17.88|20.06|17.9|20.06|17.9|20.04|17.88|0
1723048670000|2024-08-07 16:37:50|20.12|17.96|20.14|17.98|20.16|18|20.12|17.96|0
1723048680000|2024-08-07 16:38:00|20.2|18.04|20.14|17.98|20.2|18.04|20.14|17.98|0
1723048690000|2024-08-07 16:38:10|20.15|17.99|20.12|17.96|20.15|17.99|20.12|17.96|0
1723048700000|2024-08-07 16:38:20|20.15|17.99|20.35|18.19|20.35|18.19|20.15|17.99|0
1723048710000|2024-08-07 16:38:30|20.34|18.18|20.31|18.15|20.34|18.18|20.31|18.15|0
1723048720000|2024-08-07 16:38:40|20.29|18.13|20.31|18.15|20.33|18.17|20.29|18.13|0
1723048730000|2024-08-07 16:38:50|20.29|18.13|20.27|18.11|20.29|18.13|20.26|18.1|0
1723048740000|2024-08-07 16:39:00|20.3|18.14|20.27|18.11|20.3|18.14|20.26|18.1|0
1723048750000|2024-08-07 16:39:10|20.29|18.13|20.29|18.13|20.3|18.14|20.29|18.13|0
1723048760000|2024-08-07 16:39:20|20.31|18.15|20.29|18.13|20.31|18.15|20.29|18.13|0
1723048770000|2024-08-07 16:39:30|20.26|18.1|20.26|18.1|20.27|18.11|20.26|18.1|0
1723048780000|2024-08-07 16:39:40|20.29|18.13|20.33|18.17|20.33|18.17|20.29|18.13|0
1723048790000|2024-08-07 16:39:50|20.31|18.15|20.41|18.25|20.41|18.25|20.31|18.15|0
1723048800000|2024-08-07 16:40:00|20.38|18.22|20.45|18.29|20.45|18.29|20.38|18.22|0
1723048810000|2024-08-07 16:40:10|20.42|18.26|20.42|18.26|20.45|18.29|20.42|18.26|0
1723048820000|2024-08-07 16:40:20|20.38|18.22|20.37|18.21|20.38|18.22|20.37|18.21|0
1723048830000|2024-08-07 16:40:30|20.35|18.19|20.3|18.14|20.35|18.19|20.3|18.14|0
1723048840000|2024-08-07 16:40:40|20.29|18.13|20.26|18.1|20.29|18.13|20.26|18.1|0
1723048850000|2024-08-07 16:40:50|20.27|18.11|20.26|18.1|20.27|18.11|20.26|18.1|0
1723048860000|2024-08-07 16:41:00|20.25|18.09|20.2|18.04|20.25|18.09|20.2|18.04|0
1723048870000|2024-08-07 16:41:10|20.23|18.07|20.29|18.13|20.29|18.13|20.23|18.07|0
1723048880000|2024-08-07 16:41:20|20.27|18.11|20.31|18.15|20.31|18.15|20.26|18.1|0
1723048890000|2024-08-07 16:41:30|20.33|18.17|20.33|18.17|20.33|18.17|20.31|18.15|0
1723048900000|2024-08-07 16:41:40|20.31|18.15|20.29|18.13|20.31|18.15|20.29|18.13|0
1723048910000|2024-08-07 16:41:50|20.27|18.11|20.29|18.13|20.31|18.15|20.27|18.11|0
1723048920000|2024-08-07 16:42:00|20.32|18.16|20.37|18.21|20.37|18.21|20.31|18.15|0
1723048930000|2024-08-07 16:42:10|20.34|18.18|20.35|18.19|20.35|18.19|20.31|18.15|0
1723048940000|2024-08-07 16:42:20|20.33|18.17|20.33|18.17|20.33|18.17|20.31|18.15|0
1723048950000|2024-08-07 16:42:30|20.35|18.19|20.41|18.25|20.41|18.25|20.35|18.19|0
1723048960000|2024-08-07 16:42:40|20.38|18.22|20.37|18.21|20.38|18.22|20.37|18.21|0
1723048970000|2024-08-07 16:42:50|20.35|18.19|20.49|18.33|20.49|18.33|20.34|18.18|0
1723048980000|2024-08-07 16:43:00|20.54|18.38|20.71|18.55|20.72|18.56|20.54|18.38|0
1723048990000|2024-08-07 16:43:10|20.67|18.51|20.65|18.49|20.7|18.54|20.65|18.49|0
1723049000000|2024-08-07 16:43:20|20.64|18.48|20.78|18.62|20.78|18.62|20.64|18.48|0
1723049010000|2024-08-07 16:43:30|20.72|18.56|20.78|18.62|20.78|18.62|20.7|18.54|0
1723049020000|2024-08-07 16:43:40|20.79|18.63|20.75|18.59|20.79|18.63|20.74|18.58|0
1723049030000|2024-08-07 16:43:50|20.71|18.55|20.79|18.63|20.79|18.63|20.71|18.55|0
1723049040000|2024-08-07 16:44:00|20.77|18.61|20.81|18.65|20.82|18.66|20.77|18.61|0
1723049050000|2024-08-07 16:44:10|20.82|18.66|20.9|18.74|20.9|18.74|20.82|18.66|0
1723049060000|2024-08-07 16:44:20|20.85|18.69|20.9|18.74|20.9|18.74|20.85|18.69|0
1723049070000|2024-08-07 16:44:30|20.49|18.33|20.48|18.32|20.5|18.34|20.48|18.32|0
1723049080000|2024-08-07 16:44:40|20.88|18.72|21.12|18.96|21.12|18.96|20.85|18.69|0
1723049090000|2024-08-07 16:44:50|21.16|19|21.21|19.05|21.21|19.05|21.16|19|0
1723049100000|2024-08-07 16:45:00|21.45|19.29|21.36|19.2|21.46|19.3|21.36|19.2|0
1723049110000|2024-08-07 16:45:10|21.37|19.21|21.71|19.55|21.71|19.55|21.32|19.16|0
1723049120000|2024-08-07 16:45:20|21.64|19.48|21.62|19.46|21.65|19.49|21.62|19.46|0
1723049130000|2024-08-07 16:45:30|21.69|19.53|21.75|19.59|21.78|19.62|21.69|19.53|0
1723049140000|2024-08-07 16:45:40|21.76|19.6|21.82|19.66|21.82|19.66|21.76|19.6|0
1723049150000|2024-08-07 16:45:50|21.79|19.63|21.76|19.6|21.79|19.63|21.76|19.6|0
1723049160000|2024-08-07 16:46:00|21.73|19.57|21.71|19.55|21.73|19.57|21.71|19.55|0
1723049170000|2024-08-07 16:46:10|21.68|19.52|21.65|19.49|21.68|19.52|21.65|19.49|0
1723049180000|2024-08-07 16:46:20|21.66|19.5|21.72|19.56|21.72|19.56|21.66|19.5|0
1723049190000|2024-08-07 16:46:30|21.73|19.57|21.81|19.65|21.81|19.65|21.73|19.57|0
1723049200000|2024-08-07 16:46:40|21.79|19.63|21.92|19.76|21.92|19.76|21.79|19.63|0
1723049210000|2024-08-07 16:46:50|21.94|19.78|21.95|19.79|21.96|19.8|21.94|19.78|0
1723049220000|2024-08-07 16:47:00|21.96|19.8|21.86|19.7|21.96|19.8|21.86|19.7|0
1723049230000|2024-08-07 16:47:10|21.83|19.67|21.95|19.79|21.95|19.79|21.83|19.67|0
1723049240000|2024-08-07 16:47:20|21.99|19.83|21.96|19.8|21.99|19.83|21.96|19.8|0
1723049250000|2024-08-07 16:47:30|21.98|19.82|22.12|19.96|22.12|19.96|21.98|19.82|0
1723049260000|2024-08-07 16:47:40|22.14|19.98|22.15|19.99|22.15|19.99|22.12|19.96|0
1723049270000|2024-08-07 16:47:50|22.17|20.01|22.16|20|22.18|20.02|22.16|20|0
1723049280000|2024-08-07 16:48:00|22.19|20.03|22.11|19.95|22.19|20.03|22.11|19.95|0
1723049290000|2024-08-07 16:48:10|22.17|20.01|22.17|20.01|22.17|20.01|22.14|19.98|0
1723049300000|2024-08-07 16:48:20|22.14|19.98|22.17|20.01|22.17|20.01|22.14|19.98|0
1723049310000|2024-08-07 16:48:30|22.18|20.02|22.28|20.12|22.28|20.12|22.18|20.02|0
1723049320000|2024-08-07 16:48:40|22.25|20.09|22.21|20.05|22.25|20.09|22.21|20.05|0
1723049330000|2024-08-07 16:48:50|21.78|19.62|21.8|19.64|21.8|19.64|21.75|19.59|0
1723049340000|2024-08-07 16:49:00|22.35|20.19|22.59|20.43|22.59|20.43|22.35|20.19|0
1723049350000|2024-08-07 16:49:10|22.56|20.4|23.16|21|23.16|21|22.56|20.4|0
1723049360000|2024-08-07 16:49:20|23.15|20.99|23.12|20.96|23.15|20.99|23.1|20.94|0
1723049370000|2024-08-07 16:49:30|23.1|20.94|23.15|20.99|23.15|20.99|23.09|20.93|0
1723049380000|2024-08-07 16:49:40|23.13|20.97|23.21|21.05|23.21|21.05|23.13|20.97|0
1723049390000|2024-08-07 16:49:50|23.18|21.02|23.18|21.02|23.19|21.03|23.15|20.99|0
1723049400000|2024-08-07 16:50:00|23.24|21.08|23.19|21.03|23.24|21.08|23.19|21.03|0
1723049410000|2024-08-07 16:50:10|23.22|21.06|23.34|21.18|23.34|21.18|23.22|21.06|0
1723049420000|2024-08-07 16:50:20|23.42|21.26|23.34|21.18|23.42|21.26|23.34|21.18|0
1723049430000|2024-08-07 16:50:30|23.4|21.24|23.35|21.19|23.4|21.24|23.35|21.19|0
1723049440000|2024-08-07 16:50:40|23.37|21.21|23.49|21.33|23.49|21.33|23.37|21.21|0
1723049450000|2024-08-07 16:50:50|23.48|21.32|23.43|21.27|23.48|21.32|23.43|21.27|0
1723049460000|2024-08-07 16:51:00|23.48|21.32|23.46|21.3|23.48|21.32|23.45|21.29|0
1723049470000|2024-08-07 16:51:10|23.45|21.29|23.28|21.12|23.45|21.29|23.28|21.12|0
1723049480000|2024-08-07 16:51:20|23.25|21.09|23.25|21.09|23.25|21.09|23.19|21.03|0
1723049490000|2024-08-07 16:51:30|23.21|21.05|23.17|21.01|23.21|21.05|23.17|21.01|0
1723049500000|2024-08-07 16:51:40|23.19|21.03|23.25|21.09|23.25|21.09|23.19|21.03|0
1723049510000|2024-08-07 16:51:50|23.26|21.1|23.22|21.06|23.27|21.11|23.22|21.06|0
1723049520000|2024-08-07 16:52:00|23.25|21.09|23.23|21.07|23.29|21.13|23.23|21.07|0
1723049530000|2024-08-07 16:52:10|23.2|21.04|23.22|21.06|23.22|21.06|23.19|21.03|0
1723049540000|2024-08-07 16:52:20|23.23|21.07|23.2|21.04|23.23|21.07|23.2|21.04|0
1723049550000|2024-08-07 16:52:30|23.21|21.05|23.37|21.21|23.37|21.21|23.21|21.05|0
1723049560000|2024-08-07 16:52:40|23.4|21.24|23.42|21.26|23.42|21.26|23.4|21.24|0
1723049570000|2024-08-07 16:52:50|23.39|21.23|23.43|21.27|23.43|21.27|23.39|21.23|0
1723049580000|2024-08-07 16:53:00|23.48|21.32|23.48|21.32|23.49|21.33|23.48|21.32|0
1723049590000|2024-08-07 16:53:10|23.51|21.35|23.57|21.41|23.57|21.41|23.51|21.35|0
1723049600000|2024-08-07 16:53:20|23.55|21.39|23.55|21.39|23.57|21.41|23.55|21.39|0
1723049610000|2024-08-07 16:53:30|23.64|21.48|23.67|21.51|23.7|21.54|23.64|21.48|0
1723049620000|2024-08-07 16:53:40|23.61|21.45|23.54|21.38|23.61|21.45|23.54|21.38|0
1723049630000|2024-08-07 16:53:50|23.51|21.35|23.31|21.15|23.54|21.38|23.31|21.15|0
1723049640000|2024-08-07 16:54:00|23.28|21.12|23.27|21.11|23.3|21.14|23.25|21.09|0
1723049650000|2024-08-07 16:54:10|23.69|21.53|23.64|21.48|23.69|21.53|23.64|21.48|0
1723049660000|2024-08-07 16:54:20|23.65|21.49|23.58|21.42|23.65|21.49|23.58|21.42|0
1723049670000|2024-08-07 16:54:30|23.62|21.46|23.7|21.54|23.7|21.54|23.6|21.44|0
1723049680000|2024-08-07 16:54:40|23.69|21.53|23.66|21.5|23.74|21.58|23.66|21.5|0
1723049690000|2024-08-07 16:54:50|23.65|21.49|23.66|21.5|23.66|21.5|23.65|21.49|0
1723049700000|2024-08-07 16:55:00|23.74|21.58|23.78|21.62|23.78|21.62|23.74|21.58|0
1723049710000|2024-08-07 16:55:10|23.74|21.58|23.65|21.49|23.74|21.58|23.65|21.49|0
1723049720000|2024-08-07 16:55:20|23.63|21.47|23.55|21.39|23.63|21.47|23.55|21.39|0
1723049730000|2024-08-07 16:55:30|23.49|21.33|23.57|21.41|23.57|21.41|23.49|21.33|0
1723049740000|2024-08-07 16:55:40|23.52|21.36|23.52|21.36|23.54|21.38|23.52|21.36|0
1723049750000|2024-08-07 16:55:50|23.54|21.38|23.43|21.27|23.54|21.38|23.43|21.27|0
1723049760000|2024-08-07 16:56:00|23.46|21.3|23.52|21.36|23.55|21.39|23.46|21.3|0
1723049770000|2024-08-07 16:56:10|23.51|21.35|23.43|21.27|23.51|21.35|23.43|21.27|0
1723049780000|2024-08-07 16:56:20|23.4|21.24|23.43|21.27|23.44|21.28|23.4|21.24|0
1723049790000|2024-08-07 16:56:30|23.42|21.26|23.43|21.27|23.43|21.27|23.41|21.25|0
1723049800000|2024-08-07 16:56:40|23.37|21.21|23.46|21.3|23.46|21.3|23.37|21.21|0
1723049810000|2024-08-07 16:56:50|23.45|21.29|23.45|21.29|23.45|21.29|23.45|21.29|0
1723049820000|2024-08-07 16:57:00|23.42|21.26|23.37|21.21|23.43|21.27|23.37|21.21|0
1723049830000|2024-08-07 16:57:10|23.4|21.24|23.46|21.3|23.46|21.3|23.4|21.24|0
1723049840000|2024-08-07 16:57:20|23.51|21.35|23.52|21.36|23.52|21.36|23.51|21.35|0
1723049850000|2024-08-07 16:57:30|23.43|21.27|23.4|21.24|23.43|21.27|23.4|21.24|0
1723049860000|2024-08-07 16:57:40|23.43|21.27|23.42|21.26|23.43|21.27|23.39|21.23|0
1723049870000|2024-08-07 16:57:50|23.45|21.29|23.43|21.27|23.45|21.29|23.43|21.27|0
1723049880000|2024-08-07 16:58:00|23.42|21.26|23.37|21.21|23.42|21.26|23.36|21.2|0
1723049890000|2024-08-07 16:58:10|23.39|21.23|23.5|21.34|23.5|21.34|23.39|21.23|0
1723049900000|2024-08-07 16:58:20|23.45|21.29|23.55|21.39|23.55|21.39|23.45|21.29|0
1723049910000|2024-08-07 16:58:30|23.58|21.42|23.61|21.45|23.64|21.48|23.58|21.42|0
1723049920000|2024-08-07 16:58:40|23.63|21.47|23.61|21.45|23.63|21.47|23.61|21.45|0
1723049930000|2024-08-07 16:58:50|23.63|21.47|23.6|21.44|23.63|21.47|23.6|21.44|0
1723049940000|2024-08-07 16:59:00|23.63|21.47|23.66|21.5|23.66|21.5|23.58|21.42|0
1723049950000|2024-08-07 16:59:10|23.65|21.49|23.58|21.42|23.65|21.49|23.58|21.42|0
1723049960000|2024-08-07 16:59:20|23.62|21.46|23.58|21.42|23.62|21.46|23.55|21.39|0
1723049970000|2024-08-07 16:59:30|23.54|21.38|23.55|21.39|23.55|21.39|23.54|21.38|0
1723049980000|2024-08-07 16:59:40|23.57|21.41|23.64|21.48|23.64|21.48|23.57|21.41|0
1723049990000|2024-08-07 16:59:50|23.7|21.54|23.69|21.53|23.7|21.54|23.69|21.53|0
1723050000000|2024-08-07 17:00:00|23.67|21.51|23.67|21.51|23.72|21.56|23.67|21.51|0
1723050010000|2024-08-07 17:00:10|23.63|21.47|23.62|21.46|23.63|21.47|23.58|21.42|0
1723050020000|2024-08-07 17:00:20|23.61|21.45|23.57|21.41|23.61|21.45|23.57|21.41|0
1723050030000|2024-08-07 17:00:30|23.52|21.36|23.51|21.35|23.52|21.36|23.51|21.35|0
1723050040000|2024-08-07 17:00:40|23.55|21.39|23.57|21.41|23.57|21.41|23.55|21.39|0
1723050050000|2024-08-07 17:00:50|23.58|21.42|23.54|21.38|23.58|21.42|23.54|21.38|0
1723050060000|2024-08-07 17:01:00|23.52|21.36|23.6|21.44|23.6|21.44|23.52|21.36|0
1723050070000|2024-08-07 17:01:10|23.57|21.41|23.55|21.39|23.58|21.42|23.55|21.39|0
1723050080000|2024-08-07 17:01:20|23.54|21.38|23.54|21.38|23.54|21.38|23.49|21.33|0
1723050090000|2024-08-07 17:01:30|23.57|21.41|23.57|21.41|23.57|21.41|23.57|21.41|0
1723050100000|2024-08-07 17:01:40|23.6|21.44|23.6|21.44|23.6|21.44|23.58|21.42|0
1723050110000|2024-08-07 17:01:50|23.59|21.43|23.59|21.43|23.59|21.43|23.59|21.43|0
1723050120000|2024-08-07 17:02:00|23.62|21.46|23.7|21.54|23.7|21.54|23.61|21.45|0
1723050130000|2024-08-07 17:02:10|23.71|21.55|23.84|21.68|23.84|21.68|23.71|21.55|0
1723050140000|2024-08-07 17:02:20|23.86|21.7|23.84|21.68|23.86|21.7|23.8|21.64|0
1723050150000|2024-08-07 17:02:30|23.86|21.7|23.96|21.8|23.96|21.8|23.86|21.7|0
1723050160000|2024-08-07 17:02:40|24|21.84|23.98|21.82|24|21.84|23.96|21.8|0
1723050170000|2024-08-07 17:02:50|23.99|21.83|24.07|21.91|24.07|21.91|23.99|21.83|0
1723050180000|2024-08-07 17:03:00|24.09|21.93|24.03|21.87|24.09|21.93|24.03|21.87|0
1723050190000|2024-08-07 17:03:10|24.04|21.88|23.93|21.77|24.04|21.88|23.93|21.77|0
1723050200000|2024-08-07 17:03:20|23.89|21.73|23.93|21.77|23.93|21.77|23.89|21.73|0
1723050210000|2024-08-07 17:03:30|23.87|21.71|23.7|21.54|23.87|21.71|23.7|21.54|0
1723050220000|2024-08-07 17:03:40|23.73|21.57|23.69|21.53|23.73|21.57|23.69|21.53|0
1723050230000|2024-08-07 17:03:50|23.7|21.54|23.79|21.63|23.83|21.67|23.7|21.54|0
1723050240000|2024-08-07 17:04:00|23.73|21.57|23.76|21.6|23.78|21.62|23.73|21.57|0
1723050250000|2024-08-07 17:04:10|23.72|21.56|23.84|21.68|23.84|21.68|23.72|21.56|0
1723050260000|2024-08-07 17:04:20|23.86|21.7|23.79|21.63|23.86|21.7|23.79|21.63|0
1723050270000|2024-08-07 17:04:30|23.8|21.64|23.89|21.73|23.89|21.73|23.8|21.64|0
1723050280000|2024-08-07 17:04:40|23.86|21.7|23.84|21.68|23.86|21.7|23.79|21.63|0
1723050290000|2024-08-07 17:04:50|23.9|21.74|23.87|21.71|23.9|21.74|23.87|21.71|0
1723050300000|2024-08-07 17:05:00|23.89|21.73|23.79|21.63|23.92|21.76|23.79|21.63|0
1723050310000|2024-08-07 17:05:10|23.82|21.66|23.99|21.83|23.99|21.83|23.82|21.66|0
1723050320000|2024-08-07 17:05:20|23.98|21.82|23.98|21.82|23.99|21.83|23.96|21.8|0
1723050330000|2024-08-07 17:05:30|23.99|21.83|24.01|21.85|24.04|21.88|23.99|21.83|0
1723050340000|2024-08-07 17:05:40|23.91|21.75|23.85|21.69|23.91|21.75|23.84|21.68|0
1723050350000|2024-08-07 17:05:50|23.9|21.74|23.94|21.78|23.95|21.79|23.9|21.74|0
1723050360000|2024-08-07 17:06:00|23.96|21.8|23.87|21.71|23.96|21.8|23.87|21.71|0
1723050370000|2024-08-07 17:06:10|23.9|21.74|23.87|21.71|23.9|21.74|23.87|21.71|0
1723050380000|2024-08-07 17:06:20|23.81|21.65|23.84|21.68|23.89|21.73|23.81|21.65|0
1723050390000|2024-08-07 17:06:30|23.67|21.51|23.69|21.53|23.69|21.53|23.67|21.51|0
1723050400000|2024-08-07 17:06:40|23.67|21.51|23.75|21.59|23.75|21.59|23.67|21.51|0
1723050410000|2024-08-07 17:06:50|23.76|21.6|23.73|21.57|23.76|21.6|23.72|21.56|0
1723050420000|2024-08-07 17:07:00|23.79|21.63|23.81|21.65|23.84|21.68|23.78|21.62|0
1723050430000|2024-08-07 17:07:10|23.79|21.63|23.82|21.66|23.84|21.68|23.79|21.63|0
1723050440000|2024-08-07 17:07:20|23.79|21.63|23.82|21.66|23.82|21.66|23.79|21.63|0
1723050450000|2024-08-07 17:07:30|23.78|21.62|23.75|21.59|23.79|21.63|23.75|21.59|0
1723050460000|2024-08-07 17:07:40|23.74|21.58|23.73|21.57|23.74|21.58|23.73|21.57|0
1723050470000|2024-08-07 17:07:50|23.76|21.6|23.82|21.66|23.82|21.66|23.76|21.6|0
1723050480000|2024-08-07 17:08:00|23.78|21.62|23.87|21.71|23.87|21.71|23.78|21.62|0
1723050490000|2024-08-07 17:08:10|23.88|21.72|23.78|21.62|23.88|21.72|23.76|21.6|0
1723050500000|2024-08-07 17:08:20|23.82|21.66|23.82|21.66|23.82|21.66|23.81|21.65|0
1723050510000|2024-08-07 17:08:30|23.81|21.65|23.9|21.74|23.9|21.74|23.81|21.65|0
1723050520000|2024-08-07 17:08:40|23.88|21.72|23.96|21.8|23.96|21.8|23.88|21.72|0
1723050530000|2024-08-07 17:08:50|23.95|21.79|23.96|21.8|23.96|21.8|23.93|21.77|0
1723050540000|2024-08-07 17:09:00|23.99|21.83|24.11|21.95|24.11|21.95|23.99|21.83|0
1723050550000|2024-08-07 17:09:10|24.13|21.97|24.1|21.94|24.13|21.97|24.09|21.93|0
1723050560000|2024-08-07 17:09:20|24.21|22.05|24.21|22.05|24.23|22.07|24.21|22.05|0
1723050570000|2024-08-07 17:09:30|24.19|22.03|24.26|22.1|24.27|22.11|24.19|22.03|0
1723050580000|2024-08-07 17:09:40|24.27|22.11|24.28|22.12|24.29|22.13|24.27|22.11|0
1723050590000|2024-08-07 17:09:50|24.27|22.11|24.46|22.3|24.46|22.3|24.27|22.11|0
1723050600000|2024-08-07 17:10:00|24.43|22.27|24.37|22.21|24.43|22.27|24.37|22.21|0
1723050610000|2024-08-07 17:10:10|24.33|22.17|24.26|22.1|24.33|22.17|24.26|22.1|0
1723050620000|2024-08-07 17:10:20|24.29|22.13|24.3|22.14|24.3|22.14|24.26|22.1|0
1723050630000|2024-08-07 17:10:30|24.26|22.1|24.22|22.06|24.27|22.11|24.22|22.06|0
1723050640000|2024-08-07 17:10:40|24.29|22.13|24.35|22.19|24.35|22.19|24.29|22.13|0
1723050650000|2024-08-07 17:10:50|24.32|22.16|24.37|22.21|24.37|22.21|24.3|22.14|0
1723050660000|2024-08-07 17:11:00|24.4|22.24|24.48|22.32|24.49|22.33|24.4|22.24|0
1723050670000|2024-08-07 17:11:10|24.5|22.34|24.65|22.49|24.65|22.49|24.5|22.34|0
1723050680000|2024-08-07 17:11:20|24.68|22.52|24.71|22.55|24.71|22.55|24.68|22.52|0
1723050690000|2024-08-07 17:11:30|24.68|22.52|24.1|21.94|24.68|22.52|24.06|21.9|0
1723050700000|2024-08-07 17:11:40|24.15|21.99|24.98|22.82|24.99|22.83|24.11|21.95|0
1723050710000|2024-08-07 17:11:50|25.02|22.86|25.04|22.88|25.04|22.88|24.97|22.81|0
1723050720000|2024-08-07 17:12:00|25.6|23.44|25.54|23.38|25.6|23.44|25.54|23.38|0
1723050730000|2024-08-07 17:12:10|25.6|23.44|25.58|23.42|25.6|23.44|25.52|23.36|0
1723050740000|2024-08-07 17:12:20|25.63|23.47|25.64|23.48|25.68|23.52|25.63|23.47|0
1723050750000|2024-08-07 17:12:30|25.65|23.49|25.62|23.46|25.67|23.51|25.62|23.46|0
1723050760000|2024-08-07 17:12:40|25.7|23.54|25.73|23.57|25.76|23.6|25.7|23.54|0
1723050770000|2024-08-07 17:12:50|25.67|23.51|25.68|23.52|25.7|23.54|25.67|23.51|0
1723050780000|2024-08-07 17:13:00|25.71|23.55|25.78|23.62|25.78|23.62|25.71|23.55|0
1723050790000|2024-08-07 17:13:10|25.56|23.4|25.44|23.28|25.56|23.4|25.44|23.28|0
1723050800000|2024-08-07 17:13:20|25.38|23.22|25.94|23.78|25.94|23.78|25.36|23.2|0
1723050810000|2024-08-07 17:13:30|25.64|23.48|25.64|23.48|25.64|23.48|25.64|23.48|0
1723050820000|2024-08-07 17:13:40|25.6|23.44|25.64|23.48|25.64|23.48|25.6|23.44|0
1723050830000|2024-08-07 17:13:50|25.56|23.4|25.6|23.44|25.6|23.44|25.56|23.4|0
1723050840000|2024-08-07 17:14:00|25.55|23.39|25.5|23.34|25.56|23.4|25.5|23.34|0
1723050850000|2024-08-07 17:14:10|25.52|23.36|25.73|23.57|25.73|23.57|25.52|23.36|0
1723050860000|2024-08-07 17:14:20|25.69|23.53|25.68|23.52|25.69|23.53|25.68|23.52|0
1723050870000|2024-08-07 17:14:30|25.69|23.53|25.69|23.53|25.69|23.53|25.64|23.48|0
1723050880000|2024-08-07 17:14:40|25.68|23.52|25.66|23.5|25.68|23.52|25.64|23.48|0
1723050890000|2024-08-07 17:14:50|25.69|23.53|25.68|23.52|25.69|23.53|25.68|23.52|0
1723050900000|2024-08-07 17:15:00|25.58|23.42|25.74|23.58|25.74|23.58|25.58|23.42|0
1723050910000|2024-08-07 17:15:10|25.76|23.6|25.84|23.68|25.84|23.68|25.76|23.6|0
1723050920000|2024-08-07 17:15:20|25.87|23.71|25.87|23.71|25.87|23.71|25.86|23.7|0
1723050930000|2024-08-07 17:15:30|25.89|23.73|25.87|23.71|25.91|23.75|25.87|23.71|0
1723050940000|2024-08-07 17:15:40|25.79|23.63|25.74|23.58|25.79|23.63|25.74|23.58|0
1723050950000|2024-08-07 17:15:50|25.73|23.57|25.68|23.52|25.73|23.57|25.68|23.52|0
1723050960000|2024-08-07 17:16:00|25.69|23.53|25.71|23.55|25.74|23.58|25.69|23.53|0
1723050970000|2024-08-07 17:16:10|25.81|23.65|25.77|23.61|25.81|23.65|25.77|23.61|0
1723050980000|2024-08-07 17:16:20|25.76|23.6|25.73|23.57|25.76|23.6|25.73|23.57|0
1723050990000|2024-08-07 17:16:30|25.74|23.58|25.66|23.5|25.74|23.58|25.66|23.5|0
1723051000000|2024-08-07 17:16:40|25.69|23.53|25.81|23.65|25.81|23.65|25.69|23.53|0
1723051010000|2024-08-07 17:16:50|25.71|23.55|25.77|23.61|25.77|23.61|25.69|23.53|0
1723051020000|2024-08-07 17:17:00|25.74|23.58|25.79|23.63|25.79|23.63|25.69|23.53|0
1723051030000|2024-08-07 17:17:10|25.84|23.68|25.87|23.71|25.87|23.71|25.82|23.66|0
1723051040000|2024-08-07 17:17:20|25.89|23.73|25.82|23.66|25.89|23.73|25.82|23.66|0
1723051050000|2024-08-07 17:17:30|25.86|23.7|25.92|23.76|25.92|23.76|25.86|23.7|0
1723051060000|2024-08-07 17:17:40|25.94|23.78|25.95|23.79|25.97|23.81|25.94|23.78|0
1723051070000|2024-08-07 17:17:50|26|23.84|26.05|23.89|26.05|23.89|26|23.84|0
1723051080000|2024-08-07 17:18:00|26.07|23.91|26.1|23.94|26.1|23.94|26.07|23.91|0
1723051090000|2024-08-07 17:18:10|26.02|23.86|26.44|24.28|26.49|24.33|26.02|23.86|0
1723051100000|2024-08-07 17:18:20|26.46|24.3|26.41|24.25|26.46|24.3|26.41|24.25|0
1723051110000|2024-08-07 17:18:30|26.46|24.3|26.6|24.44|26.6|24.44|26.46|24.3|0
1723051120000|2024-08-07 17:18:40|26.58|24.42|26.68|24.52|26.68|24.52|26.58|24.42|0
1723051130000|2024-08-07 17:18:50|26.73|24.57|26.76|24.6|26.76|24.6|26.7|24.54|0
1723051140000|2024-08-07 17:19:00|26.78|24.62|26.66|24.5|26.78|24.62|26.66|24.5|0
1723051150000|2024-08-07 17:19:10|26.68|24.52|26.71|24.55|26.73|24.57|26.66|24.5|0
1723051160000|2024-08-07 17:19:20|26.7|24.54|26.53|24.37|26.7|24.54|26.53|24.37|0
1723051170000|2024-08-07 17:19:30|26.49|24.33|26.54|24.38|26.54|24.38|26.48|24.32|0
1723051180000|2024-08-07 17:19:40|26.51|24.35|26.41|24.25|26.51|24.35|26.41|24.25|0
1723051190000|2024-08-07 17:19:50|26.43|24.27|26.48|24.32|26.48|24.32|26.43|24.27|0
1723051200000|2024-08-07 17:20:00|26.49|24.33|26.28|24.12|26.49|24.33|26.28|24.12|0
1723051210000|2024-08-07 17:20:10|26.24|24.08|26.24|24.08|26.29|24.13|26.24|24.08|0
1723051220000|2024-08-07 17:20:20|26.26|24.1|26.18|24.02|26.26|24.1|26.18|24.02|0
1723051230000|2024-08-07 17:20:30|26.13|23.97|26.13|23.97|26.14|23.98|26.11|23.95|0
1723051240000|2024-08-07 17:20:40|26.09|23.93|26.13|23.97|26.14|23.98|26.09|23.93|0
1723051250000|2024-08-07 17:20:50|26.16|24|26.16|24|26.18|24.02|26.16|24|0
1723051260000|2024-08-07 17:21:00|26.14|23.98|26.23|24.07|26.23|24.07|26.14|23.98|0
1723051270000|2024-08-07 17:21:10|26.26|24.1|26.23|24.07|26.26|24.1|26.21|24.05|0
1723051280000|2024-08-07 17:21:20|26.11|23.95|26.21|24.05|26.21|24.05|26.11|23.95|0
1723051290000|2024-08-07 17:21:30|26.23|24.07|26.24|24.08|26.24|24.08|26.21|24.05|0
1723051300000|2024-08-07 17:21:40|26.33|24.17|26.23|24.07|26.33|24.17|26.23|24.07|0
1723051310000|2024-08-07 17:21:50|26.17|24.01|26.09|23.93|26.17|24.01|26.06|23.9|0
1723051320000|2024-08-07 17:22:00|26.11|23.95|26.04|23.88|26.11|23.95|26.03|23.87|0
1723051330000|2024-08-07 17:22:10|25.97|23.81|25.98|23.82|25.99|23.83|25.97|23.81|0
1723051340000|2024-08-07 17:22:20|25.99|23.83|26.12|23.96|26.15|23.99|25.99|23.83|0
1723051350000|2024-08-07 17:22:30|26.1|23.94|25.47|23.31|26.1|23.94|25.44|23.28|0
1723051360000|2024-08-07 17:22:40|25.44|23.28|25.58|23.42|25.58|23.42|25.44|23.28|0
1723051370000|2024-08-07 17:22:50|25.34|23.18|25.32|23.16|25.34|23.18|25.32|23.16|0
1723051380000|2024-08-07 17:23:00|25.35|23.19|25.27|23.11|25.35|23.19|25.27|23.11|0
1723051390000|2024-08-07 17:23:10|25.19|23.03|25.14|22.98|25.2|23.04|25.14|22.98|0
1723051400000|2024-08-07 17:23:20|25.21|23.05|25.19|23.03|25.22|23.06|25.18|23.02|0
1723051410000|2024-08-07 17:23:30|25.17|23.01|25.19|23.03|25.22|23.06|25.17|23.01|0
1723051420000|2024-08-07 17:23:40|25.14|22.98|25.11|22.95|25.14|22.98|25.09|22.93|0
1723051430000|2024-08-07 17:23:50|25.08|22.92|25.04|22.88|25.08|22.92|25.04|22.88|0
1723051440000|2024-08-07 17:24:00|25.08|22.92|25.04|22.88|25.08|22.92|25.04|22.88|0
1723051450000|2024-08-07 17:24:10|25.02|22.86|25.03|22.87|25.04|22.88|25|22.84|0
1723051460000|2024-08-07 17:24:20|25.09|22.93|25.05|22.89|25.11|22.95|25.05|22.89|0
1723051470000|2024-08-07 17:24:30|25.07|22.91|25.17|23.01|25.17|23.01|25.06|22.9|0
1723051480000|2024-08-07 17:24:40|25.14|22.98|25|22.84|25.14|22.98|25|22.84|0
1723051490000|2024-08-07 17:24:50|24.98|22.82|24.98|22.82|24.98|22.82|24.98|22.82|0
1723051500000|2024-08-07 17:25:00|24.93|22.77|24.96|22.8|24.96|22.8|24.93|22.77|0
1723051510000|2024-08-07 17:25:10|24.84|22.68|24.82|22.66|24.88|22.72|24.82|22.66|0
1723051520000|2024-08-07 17:25:20|24.84|22.68|24.79|22.63|24.85|22.69|24.79|22.63|0
1723051530000|2024-08-07 17:25:30|24.77|22.61|24.68|22.52|24.77|22.61|24.68|22.52|0
1723051540000|2024-08-07 17:25:40|24.63|22.47|24.6|22.44|24.63|22.47|24.58|22.42|0
1723051550000|2024-08-07 17:25:50|24.59|22.43|25.02|22.86|25.03|22.87|24.57|22.41|0
1723051560000|2024-08-07 17:26:00|25.03|22.87|25.03|22.87|25.06|22.9|25|22.84|0
1723051570000|2024-08-07 17:26:10|24.21|22.05|24.17|22.01|24.29|22.13|24.17|22.01|0
1723051580000|2024-08-07 17:26:20|24.16|22|23.92|21.76|24.16|22|23.89|21.73|0
1723051590000|2024-08-07 17:26:30|23.93|21.77|23.53|21.37|23.93|21.77|23.52|21.36|0
1723051600000|2024-08-07 17:26:40|23.44|21.28|23.49|21.33|23.49|21.33|23.44|21.28|0
1723051610000|2024-08-07 17:26:50|23.5|21.34|23.46|21.3|23.5|21.34|23.46|21.3|0
1723051620000|2024-08-07 17:27:00|23.44|21.28|23.44|21.28|23.5|21.34|23.44|21.28|0
1723051630000|2024-08-07 17:27:10|23.47|21.31|23.56|21.4|23.56|21.4|23.47|21.31|0
1723051640000|2024-08-07 17:27:20|23.55|21.39|23.41|21.25|23.55|21.39|23.41|21.25|0
1723051650000|2024-08-07 17:27:30|23.42|21.26|23.34|21.18|23.47|21.31|23.34|21.18|0
1723051660000|2024-08-07 17:27:40|23.31|21.15|23.37|21.21|23.37|21.21|23.31|21.15|0
1723051670000|2024-08-07 17:27:50|23.41|21.25|23.54|21.38|23.54|21.38|23.41|21.25|0
1723051680000|2024-08-07 17:28:00|23.56|21.4|23.57|21.41|23.57|21.41|23.51|21.35|0
1723051690000|2024-08-07 17:28:10|23.59|21.43|23.51|21.35|23.59|21.43|23.5|21.34|0
1723051700000|2024-08-07 17:28:20|23.57|21.41|23.67|21.51|23.68|21.52|23.57|21.41|0
1723051710000|2024-08-07 17:28:30|23.7|21.54|23.72|21.56|23.72|21.56|23.7|21.54|0
1723051720000|2024-08-07 17:28:40|23.73|21.57|23.73|21.57|23.73|21.57|23.71|21.55|0
1723051730000|2024-08-07 17:28:50|23.8|21.64|23.77|21.61|23.8|21.64|23.76|21.6|0
1723051740000|2024-08-07 17:29:00|23.8|21.64|23.87|21.71|23.9|21.74|23.8|21.64|0
1723051750000|2024-08-07 17:29:10|23.85|21.69|23.88|21.72|23.88|21.72|23.85|21.69|0
1723051760000|2024-08-07 17:29:20|23.82|21.66|23.85|21.69|23.88|21.72|23.82|21.66|0
1723051770000|2024-08-07 17:29:30|23.83|21.67|23.87|21.71|23.94|21.78|23.83|21.67|0
1723051780000|2024-08-07 17:29:40|23.9|21.74|23.9|21.74|23.9|21.74|23.9|21.74|0
1723051790000|2024-08-07 17:29:50|23.92|21.76|23.49|21.33|23.94|21.78|23.49|21.33|0
1723051800000|2024-08-07 17:30:00|23.48|21.32|23.44|21.28|23.48|21.32|23.44|21.28|0
1723051810000|2024-08-07 17:30:10|23.89|21.73|23.86|21.7|23.89|21.73|23.79|21.63|0
1723051820000|2024-08-07 17:30:20|24.26|22.1|24.16|22|24.26|22.1|24.13|21.97|0
1723051830000|2024-08-07 17:30:30|24.17|22.01|24.1|21.94|24.18|22.02|24.1|21.94|0
1723051840000|2024-08-07 17:30:40|24.09|21.93|24.13|21.97|24.13|21.97|24.09|21.93|0
1723051850000|2024-08-07 17:30:50|24.15|21.99|24.13|21.97|24.15|21.99|24.11|21.95|0
1723051860000|2024-08-07 17:31:00|24.15|21.99|24.1|21.94|24.15|21.99|24.07|21.91|0
1723051870000|2024-08-07 17:31:10|24.11|21.95|24.02|21.86|24.11|21.95|24.02|21.86|0
1723051880000|2024-08-07 17:31:20|24.04|21.88|23.95|21.79|24.04|21.88|23.95|21.79|0
1723051890000|2024-08-07 17:31:30|23.98|21.82|23.98|21.82|23.98|21.82|23.93|21.77|0
1723051900000|2024-08-07 17:31:40|24.02|21.86|23.96|21.8|24.02|21.86|23.96|21.8|0
1723051910000|2024-08-07 17:31:50|23.99|21.83|24.02|21.86|24.02|21.86|23.98|21.82|0
1723051920000|2024-08-07 17:32:00|23.98|21.82|23.98|21.82|23.98|21.82|23.98|21.82|0
1723051930000|2024-08-07 17:32:10|23.94|21.78|23.99|21.83|24.01|21.85|23.94|21.78|0
1723051940000|2024-08-07 17:32:20|24.01|21.85|24.12|21.96|24.12|21.96|23.99|21.83|0
1723051950000|2024-08-07 17:32:30|24.1|21.94|24.12|21.96|24.12|21.96|24.1|21.94|0
1723051960000|2024-08-07 17:32:40|24.07|21.91|24.12|21.96|24.12|21.96|24.07|21.91|0
1723051970000|2024-08-07 17:32:50|24.07|21.91|24.13|21.97|24.15|21.99|24.07|21.91|0
1723051980000|2024-08-07 17:33:00|24.19|22.03|24.16|22|24.19|22.03|24.15|21.99|0
1723051990000|2024-08-07 17:33:10|24.15|21.99|24.08|21.92|24.15|21.99|24.08|21.92|0
1723052000000|2024-08-07 17:33:20|24.1|21.94|24.1|21.94|24.11|21.95|24.04|21.88|0
1723052010000|2024-08-07 17:33:30|24.08|21.92|24.07|21.91|24.08|21.92|24.05|21.89|0
1723052020000|2024-08-07 17:33:40|24.16|22|24.12|21.96|24.16|22|24.1|21.94|0
1723052030000|2024-08-07 17:33:50|24.13|21.97|24.2|22.04|24.2|22.04|24.13|21.97|0
1723052040000|2024-08-07 17:34:00|24.29|22.13|24.27|22.11|24.29|22.13|24.26|22.1|0
1723052050000|2024-08-07 17:34:10|24.29|22.13|24.22|22.06|24.3|22.14|24.22|22.06|0
1723052060000|2024-08-07 17:34:20|24.21|22.05|24.16|22|24.24|22.08|24.16|22|0
1723052070000|2024-08-07 17:34:30|24.19|22.03|24.11|21.95|24.19|22.03|24.11|21.95|0
1723052080000|2024-08-07 17:34:40|24.15|21.99|24.05|21.89|24.15|21.99|24.05|21.89|0
1723052090000|2024-08-07 17:34:50|24.04|21.88|23.94|21.78|24.05|21.89|23.93|21.77|0
1723052100000|2024-08-07 17:35:00|23.93|21.77|23.77|21.61|23.93|21.77|23.77|21.61|0
1723052110000|2024-08-07 17:35:10|23.79|21.63|23.73|21.57|23.82|21.66|23.73|21.57|0
1723052120000|2024-08-07 17:35:20|23.74|21.58|23.74|21.58|23.74|21.58|23.73|21.57|0
1723052130000|2024-08-07 17:35:30|23.76|21.6|23.78|21.62|23.79|21.63|23.76|21.6|0
1723052140000|2024-08-07 17:35:40|23.82|21.66|23.82|21.66|23.88|21.72|23.82|21.66|0
1723052150000|2024-08-07 17:35:50|23.87|21.71|23.87|21.71|23.93|21.77|23.87|21.71|0
1723052160000|2024-08-07 17:36:00|23.9|21.74|23.87|21.71|23.91|21.75|23.87|21.71|0
1723052170000|2024-08-07 17:36:10|23.96|21.8|23.97|21.81|23.97|21.81|23.96|21.8|0
1723052180000|2024-08-07 17:36:20|23.93|21.77|23.96|21.8|23.98|21.82|23.93|21.77|0
1723052190000|2024-08-07 17:36:30|23.94|21.78|23.93|21.77|23.94|21.78|23.9|21.74|0
1723052200000|2024-08-07 17:36:40|23.94|21.78|23.97|21.81|23.97|21.81|23.93|21.77|0
1723052210000|2024-08-07 17:36:50|23.99|21.83|23.96|21.8|23.99|21.83|23.96|21.8|0
1723052220000|2024-08-07 17:37:00|23.98|21.82|23.94|21.78|23.98|21.82|23.94|21.78|0
1723052230000|2024-08-07 17:37:10|23.88|21.72|23.88|21.72|23.9|21.74|23.88|21.72|0
1723052240000|2024-08-07 17:37:20|23.86|21.7|23.85|21.69|23.86|21.7|23.85|21.69|0
1723052250000|2024-08-07 17:37:30|23.88|21.72|23.88|21.72|23.88|21.72|23.8|21.64|0
1723052260000|2024-08-07 17:37:40|23.83|21.67|23.8|21.64|23.83|21.67|23.79|21.63|0
1723052270000|2024-08-07 17:37:50|23.76|21.6|23.66|21.5|23.76|21.6|23.62|21.46|0
1723052280000|2024-08-07 17:38:00|23.59|21.43|23.54|21.38|23.59|21.43|23.53|21.37|0
1723052290000|2024-08-07 17:38:10|23.59|21.43|23.68|21.52|23.68|21.52|23.59|21.43|0
1723052300000|2024-08-07 17:38:20|23.72|21.56|23.65|21.49|23.74|21.58|23.65|21.49|0
1723052310000|2024-08-07 17:38:30|23.63|21.47|23.6|21.44|23.63|21.47|23.59|21.43|0
1723052320000|2024-08-07 17:38:40|23.62|21.46|23.6|21.44|23.62|21.46|23.6|21.44|0
1723052330000|2024-08-07 17:38:50|23.59|21.43|23.6|21.44|23.6|21.44|23.59|21.43|0
1723052340000|2024-08-07 17:39:00|23.65|21.49|23.65|21.49|23.65|21.49|23.62|21.46|0
1723052350000|2024-08-07 17:39:10|23.71|21.55|23.66|21.5|23.71|21.55|23.65|21.49|0
1723052360000|2024-08-07 17:39:20|23.68|21.52|24.1|21.94|24.12|21.96|23.68|21.52|0
1723052370000|2024-08-07 17:39:30|24.13|21.97|24.2|22.04|24.2|22.04|24.13|21.97|0
1723052380000|2024-08-07 17:39:40|24.18|22.02|24.24|22.08|24.26|22.1|24.18|22.02|0
1723052390000|2024-08-07 17:39:50|23.77|21.61|23.81|21.65|23.81|21.65|23.77|21.61|0
1723052400000|2024-08-07 17:40:00|23.84|21.68|23.78|21.62|23.84|21.68|23.78|21.62|0
1723052410000|2024-08-07 17:40:10|23.35|21.19|23.31|21.15|23.35|21.19|23.31|21.15|0
1723052420000|2024-08-07 17:40:20|23.03|20.87|22.97|20.81|23.03|20.87|22.95|20.79|0
1723052430000|2024-08-07 17:40:30|23|20.84|23.01|20.85|23.01|20.85|23|20.84|0
1723052440000|2024-08-07 17:40:40|23.03|20.87|23.06|20.9|23.06|20.9|23.03|20.87|0
1723052450000|2024-08-07 17:40:50|23.03|20.87|23.09|20.93|23.09|20.93|23.03|20.87|0
1723052460000|2024-08-07 17:41:00|23.12|20.96|23.06|20.9|23.12|20.96|23.04|20.88|0
1723052470000|2024-08-07 17:41:10|23.07|20.91|23.18|21.02|23.18|21.02|23.07|20.91|0
1723052480000|2024-08-07 17:41:20|23.22|21.06|23.18|21.02|23.22|21.06|23.18|21.02|0
1723052490000|2024-08-07 17:41:30|23.14|20.98|23.18|21.02|23.18|21.02|23.12|20.96|0
1723052500000|2024-08-07 17:41:40|23.21|21.05|23.33|21.17|23.33|21.17|23.21|21.05|0
1723052510000|2024-08-07 17:41:50|23.37|21.21|23.39|21.23|23.39|21.23|23.37|21.21|0
1723052520000|2024-08-07 17:42:00|23.42|21.26|23.42|21.26|23.42|21.26|23.4|21.24|0
1723052530000|2024-08-07 17:42:10|23.44|21.28|23.48|21.32|23.48|21.32|23.44|21.28|0
1723052540000|2024-08-07 17:42:20|23.5|21.34|23.42|21.26|23.5|21.34|23.39|21.23|0
1723052550000|2024-08-07 17:42:30|23.43|21.27|23.42|21.26|23.44|21.28|23.42|21.26|0
1723052560000|2024-08-07 17:42:40|23.4|21.24|23.48|21.32|23.51|21.35|23.4|21.24|0
1723052570000|2024-08-07 17:42:50|23.47|21.31|23.48|21.32|23.48|21.32|23.47|21.31|0
1723052580000|2024-08-07 17:43:00|23.51|21.35|23.57|21.41|23.57|21.41|23.51|21.35|0
1723052590000|2024-08-07 17:43:10|23.62|21.46|23.6|21.44|23.62|21.46|23.59|21.43|0
1723052600000|2024-08-07 17:43:20|23.54|21.38|23.51|21.35|23.56|21.4|23.51|21.35|0
1723052610000|2024-08-07 17:43:30|23.48|21.32|23.5|21.34|23.5|21.34|23.47|21.31|0
1723052620000|2024-08-07 17:43:40|23.53|21.37|23.48|21.32|23.54|21.38|23.48|21.32|0
1723052630000|2024-08-07 17:43:50|23.46|21.3|23.46|21.3|23.46|21.3|23.45|21.29|0
1723052640000|2024-08-07 17:44:00|23.42|21.26|23.48|21.32|23.48|21.32|23.42|21.26|0
1723052650000|2024-08-07 17:44:10|23.41|21.25|23.56|21.4|23.56|21.4|23.41|21.25|0
1723052660000|2024-08-07 17:44:20|23.57|21.41|23.56|21.4|23.57|21.41|23.56|21.4|0
1723052670000|2024-08-07 17:44:30|23.54|21.38|23.57|21.41|23.57|21.41|23.54|21.38|0
1723052680000|2024-08-07 17:44:40|23.56|21.4|23.53|21.37|23.56|21.4|23.53|21.37|0
1723052690000|2024-08-07 17:44:50|23.56|21.4|23.59|21.43|23.59|21.43|23.51|21.35|0
1723052700000|2024-08-07 17:45:00|23.57|21.41|23.4|21.24|23.57|21.41|23.4|21.24|0
1723052710000|2024-08-07 17:45:10|23.46|21.3|23.47|21.31|23.53|21.37|23.46|21.3|0
1723052720000|2024-08-07 17:45:20|23.51|21.35|23.46|21.3|23.51|21.35|23.45|21.29|0
1723052730000|2024-08-07 17:45:30|23.49|21.33|23.53|21.37|23.54|21.38|23.49|21.33|0
1723052740000|2024-08-07 17:45:40|23.56|21.4|23.54|21.38|23.56|21.4|23.54|21.38|0
1723052750000|2024-08-07 17:45:50|23.59|21.43|23.59|21.43|23.59|21.43|23.53|21.37|0
1723052760000|2024-08-07 17:46:00|23.56|21.4|23.57|21.41|23.6|21.44|23.56|21.4|0
1723052770000|2024-08-07 17:46:10|23.59|21.43|23.64|21.48|23.64|21.48|23.59|21.43|0
1723052780000|2024-08-07 17:46:20|23.71|21.55|23.83|21.67|23.83|21.67|23.71|21.55|0
1723052790000|2024-08-07 17:46:30|23.72|21.92|23.72|21.92|23.73|21.93|23.72|21.92|0
1723052800000|2024-08-07 17:46:40|23.93|21.77|23.72|21.92|23.93|21.95|23.72|21.77|0
1723052810000|2024-08-07 17:46:50|23.65|21.85|23.64|21.84|23.7|21.9|23.64|21.84|0
1723052820000|2024-08-07 17:47:00|23.61|21.81|23.61|21.81|23.62|21.82|23.59|21.79|0
1723052830000|2024-08-07 17:47:10|23.58|21.78|23.69|21.89|23.69|21.89|23.58|21.78|0
1723052840000|2024-08-07 17:47:20|23.22|21.42|23.21|21.41|23.22|21.42|23.16|21.36|0
1723052850000|2024-08-07 17:47:30|24.25|22.45|24.25|22.45|24.26|22.46|24.25|22.45|0
1723052860000|2024-08-07 17:47:40|24.27|22.47|24.68|22.88|24.68|22.88|24.27|22.47|0
1723052870000|2024-08-07 17:47:50|24.7|22.9|24.63|22.83|24.7|22.9|24.63|22.83|0
1723052880000|2024-08-07 17:48:00|24.68|22.88|24.63|22.83|24.68|22.88|24.63|22.83|0
1723052890000|2024-08-07 17:48:10|24.62|22.82|24.63|22.83|24.63|22.83|24.58|22.78|0
1723052900000|2024-08-07 17:48:20|24.62|22.82|24.63|22.83|24.65|22.85|24.62|22.82|0
1723052910000|2024-08-07 17:48:30|24.68|22.88|24.83|23.03|24.83|23.03|24.68|22.88|0
1723052920000|2024-08-07 17:48:40|24.86|23.06|24.86|23.06|24.86|23.06|24.86|23.06|0
1723052930000|2024-08-07 17:48:50|24.84|23.04|24.94|23.14|24.94|23.14|24.84|23.04|0
1723052940000|2024-08-07 17:49:00|24.95|23.15|24.78|22.98|24.95|23.15|24.78|22.98|0
1723052950000|2024-08-07 17:49:10|24.74|22.94|24.84|23.04|24.84|23.04|24.74|22.94|0
1723052960000|2024-08-07 17:49:20|24.82|23.02|24.78|22.98|24.82|23.02|24.74|22.94|0
1723052970000|2024-08-07 17:49:30|24.76|22.96|24.84|23.04|24.84|23.04|24.76|22.96|0
1723052980000|2024-08-07 17:49:40|24.81|23.01|24.86|23.06|24.86|23.06|24.81|23.01|0
1723052990000|2024-08-07 17:49:50|24.89|23.09|24.99|23.19|24.99|23.19|24.89|23.09|0
1723053000000|2024-08-07 17:50:00|24.97|23.17|24.99|23.19|24.99|23.19|24.91|23.11|0
1723053010000|2024-08-07 17:50:10|24.97|23.17|25.05|23.25|25.05|23.25|24.97|23.17|0
1723053020000|2024-08-07 17:50:20|25.1|23.3|24.95|23.15|25.1|23.3|24.95|23.15|0
1723053030000|2024-08-07 17:50:30|24.99|23.19|24.97|23.17|24.99|23.19|24.92|23.12|0
1723053040000|2024-08-07 17:50:40|24.94|23.14|24.97|23.17|24.99|23.19|24.94|23.14|0
1723053050000|2024-08-07 17:50:50|24.95|23.15|24.82|23.02|24.95|23.15|24.82|23.02|0
1723053060000|2024-08-07 17:51:00|24.79|22.99|24.78|22.98|24.79|22.99|24.76|22.96|0
1723053070000|2024-08-07 17:51:10|24.79|22.99|24.9|23.1|24.9|23.1|24.79|22.99|0
1723053080000|2024-08-07 17:51:20|25.48|23.68|26.09|24.29|26.09|24.29|25.47|23.67|0
1723053090000|2024-08-07 17:51:30|26.07|24.27|25.89|24.09|26.07|24.27|25.8|24|0
1723053100000|2024-08-07 17:51:40|25.5|23.7|25.78|23.98|25.78|23.98|25.48|23.68|0
1723053110000|2024-08-07 17:51:50|26.11|24.31|26.11|24.31|26.11|24.31|26.08|24.28|0
1723053120000|2024-08-07 17:52:00|26.16|24.36|26.23|24.43|26.24|24.44|26.16|24.36|0
1723053130000|2024-08-07 17:52:10|26.33|24.53|26.38|24.58|26.38|24.58|26.33|24.53|0
1723053140000|2024-08-07 17:52:20|26.39|24.59|26.48|24.68|26.48|24.68|26.39|24.59|0
1723053150000|2024-08-07 17:52:30|26.51|24.71|26.44|24.64|26.51|24.71|26.44|24.64|0
1723053160000|2024-08-07 17:52:40|26.43|24.63|26.39|24.59|26.44|24.64|26.39|24.59|0
1723053170000|2024-08-07 17:52:50|26.36|24.56|26.39|24.59|26.43|24.63|26.33|24.53|0
1723053180000|2024-08-07 17:53:00|26.46|24.66|26.46|24.66|26.48|24.68|26.41|24.61|0
1723053190000|2024-08-07 17:53:10|26.49|24.69|26.41|24.61|26.49|24.69|26.41|24.61|0
1723053200000|2024-08-07 17:53:20|26.39|24.59|26.28|24.48|26.39|24.59|26.28|24.48|0
1723053210000|2024-08-07 17:53:30|26.33|24.53|26.36|24.56|26.36|24.56|26.31|24.51|0
1723053220000|2024-08-07 17:53:40|26.38|24.58|26.3|24.5|26.38|24.58|26.3|24.5|0
1723053230000|2024-08-07 17:53:50|26.32|24.52|26.36|24.56|26.39|24.59|26.32|24.52|0
1723053240000|2024-08-07 17:54:00|26.27|24.47|26.12|24.32|26.27|24.47|26.12|24.32|0
1723053250000|2024-08-07 17:54:10|26.16|24.36|26.07|24.27|26.16|24.36|26.07|24.27|0
1723053260000|2024-08-07 17:54:20|26.09|24.29|26.09|24.29|26.09|24.29|26.07|24.27|0
1723053270000|2024-08-07 17:54:30|26.12|24.32|26.02|24.22|26.12|24.32|26.02|24.22|0
1723053280000|2024-08-07 17:54:40|26.04|24.24|26.02|24.22|26.04|24.24|26.02|24.22|0
1723053290000|2024-08-07 17:54:50|26.09|24.29|26.12|24.32|26.14|24.34|26.09|24.29|0
1723053300000|2024-08-07 17:55:00|26.19|24.39|26.24|24.44|26.26|24.46|26.19|24.39|0
1723053310000|2024-08-07 17:55:10|26.21|24.41|26.29|24.49|26.29|24.49|26.21|24.41|0
1723053320000|2024-08-07 17:55:20|26.31|24.51|26.29|24.49|26.31|24.51|26.29|24.49|0
1723053330000|2024-08-07 17:55:30|26.32|24.52|26.38|24.58|26.38|24.58|26.32|24.52|0
1723053340000|2024-08-07 17:55:40|26.35|24.55|26.36|24.56|26.36|24.56|26.33|24.53|0
1723053350000|2024-08-07 17:55:50|26.32|24.52|26.36|24.56|26.36|24.56|26.32|24.52|0
1723053360000|2024-08-07 17:56:00|26.34|24.54|26.39|24.59|26.41|24.61|26.34|24.54|0
1723053370000|2024-08-07 17:56:10|26.43|24.63|26.41|24.61|26.43|24.63|26.38|24.58|0
1723053380000|2024-08-07 17:56:20|26.44|24.64|26.53|24.73|26.53|24.73|26.44|24.64|0
1723053390000|2024-08-07 17:56:30|26.56|24.76|26.43|24.63|26.56|24.76|26.43|24.63|0
1723053400000|2024-08-07 17:56:40|26.44|24.64|26.46|24.66|26.48|24.68|26.43|24.63|0
1723053410000|2024-08-07 17:56:50|26.44|24.64|26.54|24.74|26.54|24.74|26.44|24.64|0
1723053420000|2024-08-07 17:57:00|26.52|24.72|26.53|24.73|26.53|24.73|26.49|24.69|0
1723053430000|2024-08-07 17:57:10|26.49|24.69|26.51|24.71|26.53|24.73|26.49|24.69|0
1723053440000|2024-08-07 17:57:20|26.48|24.68|26.39|24.59|26.48|24.68|26.39|24.59|0
1723053450000|2024-08-07 17:57:30|26.44|24.64|26.41|24.61|26.44|24.64|26.41|24.61|0
1723053460000|2024-08-07 17:57:40|26.43|24.63|26.49|24.69|26.49|24.69|26.43|24.63|0
1723053470000|2024-08-07 17:57:50|26.51|24.71|26.56|24.76|26.56|24.76|26.51|24.71|0
1723053480000|2024-08-07 17:58:00|26.54|24.74|26.51|24.71|26.54|24.74|26.51|24.71|0
1723053490000|2024-08-07 17:58:10|26.54|24.74|27.18|25.38|27.2|25.4|26.54|24.74|0
1723053500000|2024-08-07 17:58:20|27.21|25.41|27.18|25.38|27.21|25.41|27.18|25.38|0
1723053510000|2024-08-07 17:58:30|27.21|25.41|27.32|25.52|27.32|25.52|27.21|25.41|0
1723053520000|2024-08-07 17:58:40|27.33|25.53|27.31|25.51|27.33|25.53|27.3|25.5|0
1723053530000|2024-08-07 17:58:50|27.33|25.53|27.28|25.48|27.35|25.55|27.28|25.48|0
1723053540000|2024-08-07 17:59:00|27.21|25.41|27.18|25.38|27.23|25.43|27.16|25.36|0
1723053550000|2024-08-07 17:59:10|27.15|25.35|27.09|25.29|27.15|25.35|27.09|25.29|0
1723053560000|2024-08-07 17:59:20|27.13|25.33|27.06|25.26|27.13|25.33|27.06|25.26|0
1723053570000|2024-08-07 17:59:30|26.99|25.19|27.02|25.22|27.02|25.22|26.99|25.19|0
1723053580000|2024-08-07 17:59:40|26.95|25.15|26.97|25.17|26.97|25.17|26.95|25.15|0
1723053590000|2024-08-07 17:59:50|26.92|25.12|26.95|25.15|26.95|25.15|26.92|25.12|0
1723053600000|2024-08-07 18:00:00|27.07|25.27|27.11|25.31|27.11|25.31|27.02|25.22|0
1723053610000|2024-08-07 18:00:10|26.99|25.19|27.11|25.31|27.11|25.31|26.99|25.19|0
1723053620000|2024-08-07 18:00:20|27.09|25.29|27.01|25.21|27.09|25.29|26.99|25.19|0
1723053630000|2024-08-07 18:00:30|26.99|25.19|26.97|25.17|27.04|25.24|26.95|25.15|0
1723053640000|2024-08-07 18:00:40|26.93|25.13|26.94|25.14|26.99|25.19|26.93|25.13|0
1723053650000|2024-08-07 18:00:50|26.91|25.11|26.97|25.17|26.97|25.17|26.91|25.11|0
1723053660000|2024-08-07 18:01:00|26.99|25.19|26.95|25.15|26.99|25.19|26.92|25.12|0
1723053670000|2024-08-07 18:01:10|27.02|25.22|27.06|25.26|27.06|25.26|27.02|25.22|0
1723053680000|2024-08-07 18:01:20|27.02|25.22|27.07|25.27|27.07|25.27|27.02|25.22|0
1723053690000|2024-08-07 18:01:30|27.1|25.3|27.07|25.27|27.1|25.3|27.07|25.27|0
1723053700000|2024-08-07 18:01:40|27.06|25.26|27.04|25.24|27.06|25.26|27.02|25.22|0
1723053710000|2024-08-07 18:01:50|27.07|25.27|27.02|25.22|27.07|25.27|27.02|25.22|0
1723053720000|2024-08-07 18:02:00|27.04|25.24|27.05|25.25|27.09|25.29|27.04|25.24|0
1723053730000|2024-08-07 18:02:10|26.74|24.94|26.74|24.94|26.74|24.94|26.67|24.87|0
1723053740000|2024-08-07 18:02:20|26.69|24.89|26.64|24.84|26.69|24.89|26.64|24.84|0
1723053750000|2024-08-07 18:02:30|26.66|24.86|26.64|24.84|26.67|24.87|26.64|24.84|0
1723053760000|2024-08-07 18:02:40|26.67|24.87|26.67|24.87|26.67|24.87|26.67|24.87|0
1723053770000|2024-08-07 18:02:50|26.69|24.89|26.78|24.98|26.81|25.01|26.67|24.87|0
1723053780000|2024-08-07 18:03:00|26.77|24.97|26.76|24.96|26.78|24.98|26.74|24.94|0
1723053790000|2024-08-07 18:03:10|26.8|25|26.8|25|26.83|25.03|26.8|25|0
1723053800000|2024-08-07 18:03:20|26.74|24.94|26.87|25.07|26.87|25.07|26.74|24.94|0
1723053810000|2024-08-07 18:03:30|26.82|25.02|26.83|25.03|26.83|25.03|26.8|25|0
1723053820000|2024-08-07 18:03:40|26.88|25.08|26.86|25.06|26.88|25.08|26.85|25.05|0
1723053830000|2024-08-07 18:03:50|26.84|25.04|26.88|25.08|26.88|25.08|26.84|25.04|0
1723053840000|2024-08-07 18:04:00|26.93|25.13|26.91|25.11|27|25.2|26.91|25.11|0
1723053850000|2024-08-07 18:04:10|26.93|25.13|26.98|25.18|26.98|25.18|26.93|25.13|0
1723053860000|2024-08-07 18:04:20|27.03|25.23|27.05|25.25|27.05|25.25|27.03|25.23|0
1723053870000|2024-08-07 18:04:30|26.91|25.11|26.93|25.13|26.93|25.13|26.91|25.11|0
1723053880000|2024-08-07 18:04:40|26.91|25.11|27.39|25.59|27.39|25.59|26.88|25.08|0
1723053890000|2024-08-07 18:04:50|27.34|25.54|27.26|25.46|27.34|25.54|27.26|25.46|0
1723053900000|2024-08-07 18:05:00|27.27|25.47|27.18|25.38|27.27|25.47|27.18|25.38|0
1723053910000|2024-08-07 18:05:10|27.24|25.44|27.25|25.45|27.29|25.49|27.24|25.44|0
1723053920000|2024-08-07 18:05:20|27.24|25.44|27.13|25.33|27.24|25.44|27.13|25.33|0
1723053930000|2024-08-07 18:05:30|27.14|25.34|27.24|25.44|27.24|25.44|27.14|25.34|0
1723053940000|2024-08-07 18:05:40|27.27|25.47|27.38|25.58|27.38|25.58|27.26|25.46|0
1723053950000|2024-08-07 18:05:50|27.39|25.59|27.39|25.59|27.39|25.59|27.37|25.57|0
1723053960000|2024-08-07 18:06:00|27.4|25.6|27.48|25.68|27.48|25.68|27.4|25.6|0
1723053970000|2024-08-07 18:06:10|27.46|25.66|27.45|25.65|27.46|25.66|27.41|25.61|0
1723053980000|2024-08-07 18:06:20|27.43|25.63|27.43|25.63|27.43|25.63|27.41|25.61|0
1723053990000|2024-08-07 18:06:30|27.42|25.62|27.43|25.63|27.43|25.63|27.42|25.62|0
1723054000000|2024-08-07 18:06:40|27.46|25.66|27.48|25.68|27.48|25.68|27.45|25.65|0
1723054010000|2024-08-07 18:06:50|27.5|25.7|27.39|25.59|27.5|25.7|27.39|25.59|0
1723054020000|2024-08-07 18:07:00|27.34|25.54|27.36|25.56|27.38|25.58|27.34|25.54|0
1723054030000|2024-08-07 18:07:10|27.41|25.61|27.4|25.6|27.41|25.61|27.4|25.6|0
1723054040000|2024-08-07 18:07:20|27.43|25.63|27.53|25.73|27.53|25.73|27.43|25.63|0
1723054050000|2024-08-07 18:07:30|27.55|25.75|27.55|25.75|27.55|25.75|27.53|25.73|0
1723054060000|2024-08-07 18:07:40|27.54|25.74|27.74|25.94|27.81|26.01|27.54|25.74|0
1723054070000|2024-08-07 18:07:50|27.76|25.96|27.49|25.69|27.76|25.96|27.46|25.66|0
1723054080000|2024-08-07 18:08:00|27.63|25.83|27.51|25.71|27.63|25.83|27.51|25.71|0
1723054090000|2024-08-07 18:08:10|27.42|25.62|27.63|25.83|27.67|25.87|27.32|25.52|0
1723054100000|2024-08-07 18:08:20|27.66|25.86|27.65|25.85|27.66|25.86|27.61|25.81|0
1723054110000|2024-08-07 18:08:30|27.77|25.97|27.77|25.97|27.77|25.97|27.74|25.94|0
1723054120000|2024-08-07 18:08:40|27.75|25.95|27.82|26.02|27.82|26.02|27.75|25.95|0
1723054130000|2024-08-07 18:08:50|27.75|25.95|27.68|25.88|27.75|25.95|27.68|25.88|0
1723054140000|2024-08-07 18:09:00|27.58|25.78|27.66|25.86|27.67|25.87|27.58|25.78|0
1723054150000|2024-08-07 18:09:10|27.65|25.85|27.68|25.88|27.72|25.92|27.65|25.85|0
1723054160000|2024-08-07 18:09:20|27.73|25.93|27.74|25.94|27.75|25.95|27.73|25.93|0
1723054170000|2024-08-07 18:09:30|27.81|26.01|27.83|26.03|27.83|26.03|27.78|25.98|0
1723054180000|2024-08-07 18:09:40|27.85|26.05|27.8|26|27.86|26.06|27.8|26|0
1723054190000|2024-08-07 18:09:50|27.85|26.05|27.8|26|27.85|26.05|27.79|25.99|0
1723054200000|2024-08-07 18:10:00|27.82|26.02|27.72|25.92|27.82|26.02|27.72|25.92|0
1723054210000|2024-08-07 18:10:10|27.73|25.93|27.76|25.96|27.79|25.99|27.73|25.93|0
1723054220000|2024-08-07 18:10:20|27.75|25.95|27.86|26.06|27.86|26.06|27.73|25.93|0
1723054230000|2024-08-07 18:10:30|27.87|26.07|27.98|26.18|27.98|26.18|27.87|26.07|0
1723054240000|2024-08-07 18:10:40|28.1|26.3|28.09|26.29|28.1|26.3|28.07|26.27|0
1723054250000|2024-08-07 18:10:50|28.07|26.27|27.95|26.15|28.07|26.27|27.95|26.15|0
1723054260000|2024-08-07 18:11:00|27.96|26.16|28|26.2|28.02|26.22|27.96|26.16|0
1723054270000|2024-08-07 18:11:10|28.07|26.27|28.12|26.32|28.14|26.34|28.07|26.27|0
1723054280000|2024-08-07 18:11:20|28.16|26.36|28.14|26.34|28.18|26.38|28.14|26.34|0
1723054290000|2024-08-07 18:11:30|28.08|26.28|28.18|26.38|28.18|26.38|28.08|26.28|0
1723054300000|2024-08-07 18:11:40|28.23|26.43|28.14|26.34|28.23|26.43|28.14|26.34|0
1723054310000|2024-08-07 18:11:50|28.12|26.32|28.21|26.41|28.21|26.41|28.12|26.32|0
1723054320000|2024-08-07 18:12:00|28.12|26.32|28.07|26.27|28.12|26.32|28.07|26.27|0
1723054330000|2024-08-07 18:12:10|28.09|26.29|28.14|26.34|28.14|26.34|28.09|26.29|0
1723054340000|2024-08-07 18:12:20|28.12|26.32|28.21|26.41|28.21|26.41|28.12|26.32|0
1723054350000|2024-08-07 18:12:30|28.23|26.43|28.23|26.43|28.28|26.48|28.23|26.43|0
1723054360000|2024-08-07 18:12:40|28.04|26.24|27.9|26.1|28.04|26.24|27.9|26.1|0
1723054370000|2024-08-07 18:12:50|27.96|26.16|27.94|26.14|27.99|26.19|27.94|26.14|0
1723054380000|2024-08-07 18:13:00|27.96|26.16|28.12|26.32|28.12|26.32|27.96|26.16|0
1723054390000|2024-08-07 18:13:10|28.67|26.87|29.15|27.35|29.15|27.35|28.67|26.87|0
1723054400000|2024-08-07 18:13:20|29.14|27.34|29.51|27.71|29.52|27.72|29.14|27.34|0
1723054410000|2024-08-07 18:13:30|29.5|27.7|29.52|27.72|29.52|27.72|29.46|27.66|0
1723054420000|2024-08-07 18:13:40|29.48|27.68|29.4|27.6|29.48|27.68|29.37|27.57|0
1723054430000|2024-08-07 18:13:50|29.33|27.53|29.41|27.61|29.42|27.62|29.33|27.53|0
1723054440000|2024-08-07 18:14:00|29.35|27.55|29.39|27.59|29.41|27.61|29.33|27.53|0
1723054450000|2024-08-07 18:14:10|29.45|27.65|29.5|27.7|29.5|27.7|29.45|27.65|0
1723054460000|2024-08-07 18:14:20|29.49|27.69|29.53|27.73|29.53|27.73|29.46|27.66|0
1723054470000|2024-08-07 18:14:30|29.48|27.68|29.52|27.72|29.53|27.73|29.48|27.68|0
1723054480000|2024-08-07 18:14:40|29.53|27.73|29.59|27.79|29.59|27.79|29.53|27.73|0
1723054490000|2024-08-07 18:14:50|29.55|27.75|29.61|27.81|29.61|27.81|29.52|27.72|0
1723054500000|2024-08-07 18:15:00|29.57|27.77|29.57|27.77|29.57|27.77|29.5|27.7|0
1723054510000|2024-08-07 18:15:10|29.61|27.81|29.66|27.86|29.68|27.88|29.61|27.81|0
1723054520000|2024-08-07 18:15:20|29.72|27.92|29.94|28.14|29.96|28.16|29.7|27.9|0
1723054530000|2024-08-07 18:15:30|29.96|28.16|29.98|28.18|29.98|28.18|29.94|28.14|0
1723054540000|2024-08-07 18:15:40|29.87|28.07|29.85|28.05|29.92|28.12|29.85|28.05|0
1723054550000|2024-08-07 18:15:50|29.79|27.99|29.75|27.95|29.79|27.99|29.73|27.93|0
1723054560000|2024-08-07 18:16:00|29.77|27.97|29.68|27.88|29.77|27.97|29.68|27.88|0
1723054570000|2024-08-07 18:16:10|29.7|27.9|29.77|27.97|29.83|28.03|29.7|27.9|0
1723054580000|2024-08-07 18:16:20|29.35|27.55|29.29|27.49|29.42|27.62|29.29|27.49|0
1723054590000|2024-08-07 18:16:30|29.35|27.55|30.37|28.57|30.4|28.6|29.35|27.55|0
1723054600000|2024-08-07 18:16:40|30.42|28.62|30.41|28.61|30.42|28.62|30.4|28.6|0
1723054610000|2024-08-07 18:16:50|31.09|29.29|31.07|29.27|31.09|29.29|31.05|29.25|0
1723054620000|2024-08-07 18:17:00|30.95|29.15|30.86|29.06|30.95|29.15|30.86|29.06|0
1723054630000|2024-08-07 18:17:10|30.82|29.02|30.84|29.04|30.88|29.08|30.82|29.02|0
1723054640000|2024-08-07 18:17:20|30.78|28.98|30.53|28.73|30.78|28.98|30.53|28.73|0
1723054650000|2024-08-07 18:17:30|30.45|28.65|30.45|28.65|30.47|28.67|30.45|28.65|0
1723054660000|2024-08-07 18:17:40|30.26|28.46|30.25|28.45|30.32|28.52|30.25|28.45|0
1723054670000|2024-08-07 18:17:50|30.21|28.41|30.23|28.43|30.26|28.46|30.21|28.41|0
1723054680000|2024-08-07 18:18:00|30.19|28.39|30.36|28.56|30.36|28.56|30.19|28.39|0
1723054690000|2024-08-07 18:18:10|30.25|28.45|30.47|28.67|30.47|28.67|30.25|28.45|0
1723054700000|2024-08-07 18:18:20|30.58|28.78|30.6|28.8|30.62|28.82|30.56|28.76|0
1723054710000|2024-08-07 18:18:30|30.58|28.78|30.25|28.45|30.58|28.78|30.25|28.45|0
1723054720000|2024-08-07 18:18:40|30.29|28.49|30.38|28.58|30.38|28.58|30.27|28.47|0
1723054730000|2024-08-07 18:18:50|30.27|28.47|30.4|28.6|30.4|28.6|30.27|28.47|0
1723054740000|2024-08-07 18:19:00|30.44|28.64|30.46|28.66|30.46|28.66|30.4|28.6|0
1723054750000|2024-08-07 18:19:10|30.48|28.68|30.29|28.49|30.48|28.68|30.29|28.49|0
1723054760000|2024-08-07 18:19:20|30.27|28.47|30.23|28.43|30.27|28.47|30.21|28.41|0
1723054770000|2024-08-07 18:19:30|30.25|28.45|30.23|28.43|30.27|28.47|30.23|28.43|0
1723054780000|2024-08-07 18:19:40|30.16|28.36|30.14|28.34|30.2|28.4|30.14|28.34|0
1723054790000|2024-08-07 18:19:50|30.23|28.43|30.25|28.45|30.25|28.45|30.18|28.38|0
1723054800000|2024-08-07 18:20:00|30.2|28.4|30.12|28.32|30.2|28.4|30.12|28.32|0
1723054810000|2024-08-07 18:20:10|30.21|28.41|30.27|28.47|30.27|28.47|30.21|28.41|0
1723054820000|2024-08-07 18:20:20|30.18|28.38|30.16|28.36|30.18|28.38|30.14|28.34|0
1723054830000|2024-08-07 18:20:30|30.21|28.41|30.24|28.44|30.24|28.44|30.2|28.4|0
1723054840000|2024-08-07 18:20:40|30.2|28.4|30.1|28.3|30.21|28.41|30.1|28.3|0
1723054850000|2024-08-07 18:20:50|30.16|28.36|30.19|28.39|30.22|28.42|30.16|28.36|0
1723054860000|2024-08-07 18:21:00|30.12|28.32|30.03|28.23|30.12|28.32|29.99|28.19|0
1723054870000|2024-08-07 18:21:10|30|28.2|30.03|28.23|30.03|28.23|30|28.2|0
1723054880000|2024-08-07 18:21:20|30.06|28.26|30.01|28.21|30.08|28.28|30.01|28.21|0
1723054890000|2024-08-07 18:21:30|29.93|28.13|29.93|28.13|29.93|28.13|29.93|28.13|0
1723054900000|2024-08-07 18:21:40|29.95|28.15|29.82|28.02|29.95|28.15|29.82|28.02|0
1723054910000|2024-08-07 18:21:50|29.84|28.04|29.92|28.12|29.92|28.12|29.84|28.04|0
1723054920000|2024-08-07 18:22:00|29.88|28.08|29.84|28.04|29.88|28.08|29.84|28.04|0
1723054930000|2024-08-07 18:22:10|29.85|28.05|29.95|28.15|29.95|28.15|29.84|28.04|0
1723054940000|2024-08-07 18:22:20|29.88|28.08|29.97|28.17|29.97|28.17|29.88|28.08|0
1723054950000|2024-08-07 18:22:30|30.25|28.45|30.29|28.49|30.29|28.49|30.23|28.43|0
1723054960000|2024-08-07 18:22:40|30.27|28.47|29.85|28.05|30.27|28.47|29.85|28.05|0
1723054970000|2024-08-07 18:22:50|29.9|28.1|29.83|28.03|29.9|28.1|29.79|27.99|0
1723054980000|2024-08-07 18:23:00|29.92|28.12|29.85|28.05|29.94|28.14|29.85|28.05|0
1723054990000|2024-08-07 18:23:10|29.83|28.03|29.72|27.92|29.83|28.03|29.72|27.92|0
1723055000000|2024-08-07 18:23:20|29.74|27.94|29.68|27.88|29.74|27.94|29.64|27.84|0
1723055010000|2024-08-07 18:23:30|29.79|27.99|29.68|27.88|29.81|28.01|29.68|27.88|0
1723055020000|2024-08-07 18:23:40|29.63|27.83|29.64|27.84|29.7|27.9|29.63|27.83|0
1723055030000|2024-08-07 18:23:50|29.59|27.79|29.64|27.84|29.64|27.84|29.59|27.79|0
1723055040000|2024-08-07 18:24:00|29.68|27.88|29.82|28.02|29.82|28.02|29.68|27.88|0
1723055050000|2024-08-07 18:24:10|29.88|28.08|29.9|28.1|29.91|28.11|29.88|28.08|0
1723055060000|2024-08-07 18:24:20|29.92|28.12|29.87|28.07|29.92|28.12|29.84|28.04|0
1723055070000|2024-08-07 18:24:30|29.85|28.05|29.87|28.07|29.87|28.07|29.84|28.04|0
1723055080000|2024-08-07 18:24:40|29.74|27.94|29.76|27.96|29.83|28.03|29.74|27.94|0
1723055090000|2024-08-07 18:24:50|29.75|27.95|29.82|28.02|29.82|28.02|29.75|27.95|0
1723055100000|2024-08-07 18:25:00|29.83|28.03|29.75|27.95|29.83|28.03|29.74|27.94|0
1723055110000|2024-08-07 18:25:10|29.74|27.94|29.66|27.86|29.74|27.94|29.66|27.86|0
1723055120000|2024-08-07 18:25:20|29.64|27.84|29.53|27.73|29.64|27.84|29.53|27.73|0
1723055130000|2024-08-07 18:25:30|29.44|27.64|29.42|27.62|29.44|27.64|29.37|27.57|0
1723055140000|2024-08-07 18:25:40|29.31|27.51|29.29|27.49|29.35|27.55|29.29|27.49|0
1723055150000|2024-08-07 18:25:50|29.3|27.5|29.22|27.42|29.3|27.5|29.22|27.42|0
1723055160000|2024-08-07 18:26:00|29.26|27.46|29.28|27.48|29.28|27.48|29.24|27.44|0
1723055170000|2024-08-07 18:26:10|29.3|27.5|29.26|27.46|29.31|27.51|29.26|27.46|0
1723055180000|2024-08-07 18:26:20|29.28|27.48|29.2|27.4|29.28|27.48|29.2|27.4|0
1723055190000|2024-08-07 18:26:30|29.24|27.44|29.15|27.35|29.28|27.48|29.15|27.35|0
1723055200000|2024-08-07 18:26:40|29.16|27.36|29.24|27.44|29.24|27.44|29.16|27.36|0
1723055210000|2024-08-07 18:26:50|29.2|27.4|29.17|27.37|29.26|27.46|29.17|27.37|0
1723055220000|2024-08-07 18:27:00|29.2|27.4|29.13|27.33|29.2|27.4|29.13|27.33|0
1723055230000|2024-08-07 18:27:10|29.2|27.4|29.4|27.6|29.4|27.6|29.2|27.4|0
1723055240000|2024-08-07 18:27:20|29.39|27.59|29.35|27.55|29.39|27.59|29.35|27.55|0
1723055250000|2024-08-07 18:27:30|29.39|27.59|29.48|27.68|29.48|27.68|29.39|27.59|0
1723055260000|2024-08-07 18:27:40|29.5|27.7|29.46|27.66|29.53|27.73|29.46|27.66|0
1723055270000|2024-08-07 18:27:50|29.45|27.65|29.48|27.68|29.48|27.68|29.4|27.6|0
1723055280000|2024-08-07 18:28:00|28.83|27.03|28.78|26.98|28.83|27.03|28.76|26.96|0
1723055290000|2024-08-07 18:28:10|28.74|26.94|28.18|26.38|28.74|26.94|28.07|26.27|0
1723055300000|2024-08-07 18:28:20|28.14|26.34|28.48|26.68|28.49|26.69|28.14|26.34|0
1723055310000|2024-08-07 18:28:30|28.51|26.71|28.58|26.78|28.58|26.78|28.51|26.71|0
1723055320000|2024-08-07 18:28:40|28.51|26.71|28.46|26.66|28.51|26.71|28.46|26.66|0
1723055330000|2024-08-07 18:28:50|28.53|26.73|28.53|26.73|28.55|26.75|28.53|26.73|0
1723055340000|2024-08-07 18:29:00|28.55|26.75|28.55|26.75|28.58|26.78|28.55|26.75|0
1723055350000|2024-08-07 18:29:10|28.51|26.71|28.51|26.71|28.53|26.73|28.48|26.68|0
1723055360000|2024-08-07 18:29:20|28.48|26.68|28.53|26.73|28.56|26.76|28.48|26.68|0
1723055370000|2024-08-07 18:29:30|28.49|26.69|28.49|26.69|28.53|26.73|28.49|26.69|0
1723055380000|2024-08-07 18:29:40|28.47|26.67|28.47|26.67|28.53|26.73|28.47|26.67|0
1723055390000|2024-08-07 18:29:50|28.44|26.64|28.44|26.64|28.49|26.69|28.44|26.64|0
1723055400000|2024-08-07 18:30:00|28.71|26.91|28.8|27|28.82|27.02|28.71|26.91|0
1723055410000|2024-08-07 18:30:10|29.02|27.22|29.16|27.36|29.16|27.36|29.02|27.22|0
1723055420000|2024-08-07 18:30:20|29.09|27.29|28.96|27.16|29.09|27.29|28.96|27.16|0
1723055430000|2024-08-07 18:30:30|28.98|27.18|28.95|27.15|28.98|27.18|28.89|27.09|0
1723055440000|2024-08-07 18:30:40|28.96|27.16|29.04|27.24|29.04|27.24|28.96|27.16|0
1723055450000|2024-08-07 18:30:50|28.91|27.11|28.85|27.05|28.91|27.11|28.85|27.05|0
1723055460000|2024-08-07 18:31:00|28.91|27.11|28.74|26.94|28.91|27.11|28.74|26.94|0
1723055470000|2024-08-07 18:31:10|28.8|27|28.93|27.13|28.93|27.13|28.8|27|0
1723055480000|2024-08-07 18:31:20|28.95|27.15|28.98|27.18|28.98|27.18|28.95|27.15|0
1723055490000|2024-08-07 18:31:30|29.07|27.27|29.2|27.4|29.2|27.4|29.07|27.27|0
1723055500000|2024-08-07 18:31:40|29.24|27.44|29.24|27.44|29.24|27.44|29.22|27.42|0
1723055510000|2024-08-07 18:31:50|29.2|27.4|29.18|27.38|29.2|27.4|29.14|27.34|0
1723055520000|2024-08-07 18:32:00|29.2|27.4|29.2|27.4|29.2|27.4|29.14|27.34|0
1723055530000|2024-08-07 18:32:10|29.22|27.42|29.36|27.56|29.36|27.56|29.22|27.42|0
1723055540000|2024-08-07 18:32:20|29.35|27.55|29.35|27.55|29.41|27.61|29.35|27.55|0
1723055550000|2024-08-07 18:32:30|29.44|27.64|29.35|27.55|29.44|27.64|29.35|27.55|0
1723055560000|2024-08-07 18:32:40|29.46|27.66|29.47|27.67|29.53|27.73|29.46|27.66|0
1723055570000|2024-08-07 18:32:50|29.51|27.71|29.38|27.58|29.51|27.71|29.38|27.58|0
1723055580000|2024-08-07 18:33:00|29.34|27.54|29.24|27.44|29.34|27.54|29.2|27.4|0
1723055590000|2024-08-07 18:33:10|29.16|27.36|29.09|27.29|29.16|27.36|29.09|27.29|0
1723055600000|2024-08-07 18:33:20|29.22|27.42|29.24|27.44|29.27|27.47|29.2|27.4|0
1723055610000|2024-08-07 18:33:30|29.31|27.51|29.47|27.67|29.47|27.67|29.31|27.51|0
1723055620000|2024-08-07 18:33:40|29.49|27.69|29.44|27.64|29.49|27.69|29.44|27.64|0
1723055630000|2024-08-07 18:33:50|29.4|27.6|29.36|27.56|29.4|27.6|29.33|27.53|0
1723055640000|2024-08-07 18:34:00|29.4|27.6|29.41|27.61|29.41|27.61|29.36|27.56|0
1723055650000|2024-08-07 18:34:10|29.46|27.66|29.44|27.64|29.46|27.66|29.38|27.58|0
1723055660000|2024-08-07 18:34:20|29.47|27.67|29.4|27.6|29.47|27.67|29.4|27.6|0
1723055670000|2024-08-07 18:34:30|29.43|27.63|29.45|27.65|29.53|27.73|29.43|27.63|0
1723055680000|2024-08-07 18:34:40|29.34|27.54|29.37|27.57|29.38|27.58|29.34|27.54|0
1723055690000|2024-08-07 18:34:50|29.35|27.55|29.37|27.57|29.38|27.58|29.34|27.54|0
1723055700000|2024-08-07 18:35:00|29.38|27.58|29.33|27.53|29.42|27.62|29.31|27.51|0
1723055710000|2024-08-07 18:35:10|29.31|27.51|29.23|27.43|29.31|27.51|29.23|27.43|0
1723055720000|2024-08-07 18:35:20|29.2|27.4|29.29|27.49|29.29|27.49|29.2|27.4|0
1723055730000|2024-08-07 18:35:30|29.3|27.5|29.4|27.6|29.45|27.65|29.3|27.5|0
1723055740000|2024-08-07 18:35:40|29.38|27.58|29.4|27.6|29.49|27.69|29.38|27.58|0
1723055750000|2024-08-07 18:35:50|29.42|27.62|29.38|27.58|29.44|27.64|29.38|27.58|0
1723055760000|2024-08-07 18:36:00|29.34|27.54|29.16|27.36|29.34|27.54|29.16|27.36|0
1723055770000|2024-08-07 18:36:10|29.11|27.31|29.03|27.23|29.11|27.31|29.03|27.23|0
1723055780000|2024-08-07 18:36:20|29.02|27.22|29.12|27.32|29.13|27.33|29.02|27.22|0
1723055790000|2024-08-07 18:36:30|29.09|27.29|29.34|27.54|29.34|27.54|29.09|27.29|0
1723055800000|2024-08-07 18:36:40|29.4|27.6|29.34|27.54|29.44|27.64|29.34|27.54|0
1723055810000|2024-08-07 18:36:50|29.31|27.51|29.4|27.6|29.4|27.6|29.31|27.51|0
1723055820000|2024-08-07 18:37:00|29.45|27.65|29.58|27.78|29.58|27.78|29.45|27.65|0
1723055830000|2024-08-07 18:37:10|29.63|27.83|29.62|27.82|29.63|27.83|29.62|27.82|0
1723055840000|2024-08-07 18:37:20|29.64|27.84|29.48|27.68|29.64|27.84|29.48|27.68|0
1723055850000|2024-08-07 18:37:30|29.47|27.67|29.4|27.6|29.47|27.67|29.4|27.6|0
1723055860000|2024-08-07 18:37:40|29.32|27.52|29.31|27.51|29.42|27.62|29.31|27.51|0
1723055870000|2024-08-07 18:37:50|29.23|27.43|29.27|27.47|29.27|27.47|29.23|27.43|0
1723055880000|2024-08-07 18:38:00|29.25|27.45|29.3|27.5|29.33|27.53|29.22|27.42|0
1723055890000|2024-08-07 18:38:10|29.32|27.52|29.45|27.65|29.45|27.65|29.32|27.52|0
1723055900000|2024-08-07 18:38:20|29.42|27.62|29.41|27.61|29.51|27.71|29.41|27.61|0
1723055910000|2024-08-07 18:38:30|29.42|27.62|29.4|27.6|29.42|27.62|29.4|27.6|0
1723055920000|2024-08-07 18:38:40|29.38|27.58|29.45|27.65|29.46|27.66|29.38|27.58|0
1723055930000|2024-08-07 18:38:50|29.42|27.62|29.43|27.63|29.43|27.63|29.42|27.62|0
1723055940000|2024-08-07 18:39:00|29.32|27.52|29.43|27.63|29.43|27.63|29.32|27.52|0
1723055950000|2024-08-07 18:39:10|29.42|27.62|29.46|27.66|29.46|27.66|29.42|27.62|0
1723055960000|2024-08-07 18:39:20|29.54|27.74|29.45|27.65|29.54|27.74|29.43|27.63|0
1723055970000|2024-08-07 18:39:30|29.42|27.62|28.95|27.15|29.42|27.62|28.94|27.14|0
1723055980000|2024-08-07 18:39:40|28.89|27.09|29.42|27.62|29.42|27.62|28.89|27.09|0
1723055990000|2024-08-07 18:39:50|29.37|27.57|29.43|27.63|29.43|27.63|29.37|27.57|0
1723056000000|2024-08-07 18:40:00|29.46|27.66|29.38|27.58|29.46|27.66|29.38|27.58|0
1723056010000|2024-08-07 18:40:10|29.39|27.59|29.22|27.42|29.39|27.59|29.22|27.42|0
1723056020000|2024-08-07 18:40:20|29.27|27.47|29.35|27.55|29.35|27.55|29.27|27.47|0
1723056030000|2024-08-07 18:40:30|29.29|27.49|29.29|27.49|29.32|27.52|29.29|27.49|0
1723056040000|2024-08-07 18:40:40|29.26|27.46|29.16|27.36|29.26|27.46|29.16|27.36|0
1723056050000|2024-08-07 18:40:50|29.1|27.3|29.18|27.38|29.18|27.38|29.1|27.3|0
1723056060000|2024-08-07 18:41:00|29.15|27.35|29.16|27.36|29.25|27.45|29.15|27.35|0
1723056070000|2024-08-07 18:41:10|29.1|27.3|29.07|27.27|29.1|27.3|29.05|27.25|0
1723056080000|2024-08-07 18:41:20|29.11|27.31|29.66|27.86|29.66|27.86|29.11|27.31|0
1723056090000|2024-08-07 18:41:30|29.68|27.88|29.16|27.36|29.68|27.88|29.16|27.36|0
1723056100000|2024-08-07 18:41:40|29.17|27.37|29.1|27.3|29.17|27.37|29.1|27.3|0
1723056110000|2024-08-07 18:41:50|29.08|27.28|28.69|26.89|29.08|27.28|28.69|26.89|0
1723056120000|2024-08-07 18:42:00|28.74|26.94|28.76|26.96|28.78|26.98|28.74|26.94|0
1723056130000|2024-08-07 18:42:10|28.8|27|28.69|26.89|28.8|27|28.69|26.89|0
1723056140000|2024-08-07 18:42:20|28.65|26.85|28.72|26.92|28.72|26.92|28.65|26.85|0
1723056150000|2024-08-07 18:42:30|28.65|26.85|28.65|26.85|28.69|26.89|28.65|26.85|0
1723056160000|2024-08-07 18:42:40|28.75|26.95|28.85|27.05|28.85|27.05|28.75|26.95|0
1723056170000|2024-08-07 18:42:50|28.89|27.09|28.85|27.05|28.89|27.09|28.8|27|0
1723056180000|2024-08-07 18:43:00|28.8|27|28.87|27.07|28.87|27.07|28.8|27|0
1723056190000|2024-08-07 18:43:10|28.84|27.04|28.78|26.98|28.84|27.04|28.78|26.98|0
1723056200000|2024-08-07 18:43:20|28.8|27|28.94|27.14|28.94|27.14|28.8|27|0
1723056210000|2024-08-07 18:43:30|29.01|27.21|29|27.2|29.01|27.21|29|27.2|0
1723056220000|2024-08-07 18:43:40|29.03|27.23|29|27.2|29.03|27.23|29|27.2|0
1723056230000|2024-08-07 18:43:50|28.96|27.16|28.99|27.19|28.99|27.19|28.96|27.16|0
1723056240000|2024-08-07 18:44:00|29.12|27.32|29.15|27.35|29.15|27.35|29.12|27.32|0
1723056250000|2024-08-07 18:44:10|29.06|27.26|29.01|27.21|29.06|27.26|28.99|27.19|0
1723056260000|2024-08-07 18:44:20|29.05|27.25|29.1|27.3|29.1|27.3|29.04|27.24|0
1723056270000|2024-08-07 18:44:30|29.16|27.36|29.09|27.29|29.16|27.36|29.07|27.27|0
1723056280000|2024-08-07 18:44:40|29.12|27.32|29.07|27.27|29.12|27.32|29.06|27.26|0
1723056290000|2024-08-07 18:44:50|29.12|27.32|29.12|27.32|29.12|27.32|29.09|27.29|0
1723056300000|2024-08-07 18:45:00|29.09|27.29|28.92|27.12|29.09|27.29|28.92|27.12|0
1723056310000|2024-08-07 18:45:10|29.01|27.21|28.99|27.19|29.01|27.21|28.96|27.16|0
1723056320000|2024-08-07 18:45:20|29.1|27.3|29.09|27.29|29.1|27.3|29.07|27.27|0
1723056330000|2024-08-07 18:45:30|29.08|27.28|29.07|27.27|29.08|27.28|29.06|27.26|0
1723056340000|2024-08-07 18:45:40|29.08|27.28|29.05|27.25|29.08|27.28|29.03|27.23|0
1723056350000|2024-08-07 18:45:50|29.13|27.33|29.03|27.23|29.13|27.33|29.03|27.23|0
1723056360000|2024-08-07 18:46:00|28.99|27.19|28.87|27.07|28.99|27.19|28.87|27.07|0
1723056370000|2024-08-07 18:46:10|28.83|27.03|28.98|27.18|28.98|27.18|28.83|27.03|0
1723056380000|2024-08-07 18:46:20|29.01|27.21|28.97|27.17|29.03|27.23|28.92|27.12|0
1723056390000|2024-08-07 18:46:30|28.94|27.14|28.96|27.16|28.97|27.17|28.94|27.14|0
1723056400000|2024-08-07 18:46:40|28.99|27.19|29.03|27.23|29.03|27.23|28.99|27.19|0
1723056410000|2024-08-07 18:46:50|28.94|27.14|28.94|27.14|28.94|27.14|28.89|27.09|0
1723056420000|2024-08-07 18:47:00|28.92|27.12|28.98|27.18|28.99|27.19|28.92|27.12|0
1723056430000|2024-08-07 18:47:10|29.01|27.21|29.09|27.29|29.09|27.29|29.01|27.21|0
1723056440000|2024-08-07 18:47:20|29.23|27.43|29.41|27.61|29.41|27.61|29.23|27.43|0
1723056450000|2024-08-07 18:47:30|29.49|27.69|29.71|27.91|29.77|27.97|29.49|27.69|0
1723056460000|2024-08-07 18:47:40|29.58|27.78|29.71|27.91|29.71|27.91|29.56|27.76|0
1723056470000|2024-08-07 18:47:50|29.74|27.94|29.71|27.91|29.77|27.97|29.71|27.91|0
1723056480000|2024-08-07 18:48:00|29.73|27.93|29.73|27.93|29.75|27.95|29.73|27.93|0
1723056490000|2024-08-07 18:48:10|29.67|27.87|29.56|27.76|29.67|27.87|29.56|27.76|0
1723056500000|2024-08-07 18:48:20|29.6|27.8|29.65|27.85|29.68|27.88|29.6|27.8|0
1723056510000|2024-08-07 18:48:30|29.66|27.86|29.91|28.11|29.91|28.11|29.66|27.86|0
1723056520000|2024-08-07 18:48:40|29.86|28.06|29.91|28.11|29.91|28.11|29.85|28.05|0
1723056530000|2024-08-07 18:48:50|29.9|28.1|29.89|28.09|29.91|28.11|29.88|28.08|0
1723056540000|2024-08-07 18:49:00|29.86|28.06|29.78|27.98|29.86|28.06|29.78|27.98|0
1723056550000|2024-08-07 18:49:10|29.89|28.09|29.9|28.1|29.91|28.11|29.89|28.09|0
1723056560000|2024-08-07 18:49:20|29.91|28.11|29.82|28.02|29.91|28.11|29.82|28.02|0
1723056570000|2024-08-07 18:49:30|29.77|27.97|29.8|28|29.8|28|29.77|27.97|0
1723056580000|2024-08-07 18:49:40|29.76|27.96|29.69|27.89|29.76|27.96|29.65|27.85|0
1723056590000|2024-08-07 18:49:50|29.63|27.83|29.47|27.67|29.63|27.83|29.47|27.67|0
1723056600000|2024-08-07 18:50:00|29.49|27.69|29.49|27.69|29.52|27.72|29.49|27.69|0
1723056610000|2024-08-07 18:50:10|29.63|27.83|29.67|27.87|29.67|27.87|29.58|27.78|0
1723056620000|2024-08-07 18:50:20|29.69|27.89|29.63|27.83|29.69|27.89|29.63|27.83|0
1723056630000|2024-08-07 18:50:30|29.7|27.9|29.69|27.89|29.71|27.91|29.66|27.86|0
1723056640000|2024-08-07 18:50:40|29.68|27.88|29.01|27.21|29.68|27.88|29.01|27.21|0
1723056650000|2024-08-07 18:50:50|29.08|27.28|29.04|27.24|29.08|27.28|29.02|27.22|0
1723056660000|2024-08-07 18:51:00|29.55|27.75|29.47|27.67|29.55|27.75|29.47|27.67|0
1723056670000|2024-08-07 18:51:10|29.83|28.03|29.95|28.15|29.95|28.15|29.83|28.03|0
1723056680000|2024-08-07 18:51:20|30.01|28.21|29.97|28.17|30.01|28.21|29.97|28.17|0
1723056690000|2024-08-07 18:51:30|30.04|28.24|30.01|28.21|30.04|28.24|29.99|28.19|0
1723056700000|2024-08-07 18:51:40|30|28.2|30.01|28.21|30.01|28.21|29.95|28.15|0
1723056710000|2024-08-07 18:51:50|30.16|28.36|30.19|28.39|30.19|28.39|30.16|28.36|0
1723056720000|2024-08-07 18:52:00|30.14|28.34|30.02|28.22|30.14|28.34|30.02|28.22|0
1723056730000|2024-08-07 18:52:10|30.05|28.25|30.06|28.26|30.08|28.28|30.05|28.25|0
1723056740000|2024-08-07 18:52:20|29.97|28.17|30|28.2|30.04|28.24|29.97|28.17|0
1723056750000|2024-08-07 18:52:30|30.02|28.22|29.99|28.19|30.02|28.22|29.89|28.09|0
1723056760000|2024-08-07 18:52:40|30.12|28.32|29.97|28.17|30.12|28.32|29.97|28.17|0
1723056770000|2024-08-07 18:52:50|30.02|28.22|30.02|28.22|30.03|28.23|30|28.2|0
1723056780000|2024-08-07 18:53:00|30.06|28.26|30.06|28.26|30.06|28.26|30.05|28.25|0
1723056790000|2024-08-07 18:53:10|30.04|28.24|30.12|28.32|30.12|28.32|30.04|28.24|0
1723056800000|2024-08-07 18:53:20|30.15|28.35|30.08|28.28|30.15|28.35|30.02|28.22|0
1723056810000|2024-08-07 18:53:30|30.02|28.22|29.93|28.13|30.07|28.27|29.93|28.13|0
1723056820000|2024-08-07 18:53:40|29.95|28.15|29.9|28.1|29.95|28.15|29.89|28.09|0
1723056830000|2024-08-07 18:53:50|29.82|28.02|29.82|28.02|29.82|28.02|29.8|28|0
1723056840000|2024-08-07 18:54:00|29.8|28|29.84|28.04|29.84|28.04|29.8|28|0
1723056850000|2024-08-07 18:54:10|29.85|28.05|29.92|28.12|29.93|28.13|29.85|28.05|0
1723056860000|2024-08-07 18:54:20|29.98|28.18|29.93|28.13|30.02|28.22|29.93|28.13|0
1723056870000|2024-08-07 18:54:30|29.97|28.17|30|28.2|30|28.2|29.97|28.17|0
1723056880000|2024-08-07 18:54:40|30.02|28.22|29.95|28.15|30.02|28.22|29.91|28.11|0
1723056890000|2024-08-07 18:54:50|30|28.2|29.99|28.19|30.03|28.23|29.99|28.19|0
1723056900000|2024-08-07 18:55:00|30|28.2|29.98|28.18|30|28.2|29.96|28.16|0
1723056910000|2024-08-07 18:55:10|30|28.2|29.89|28.09|30|28.2|29.89|28.09|0
1723056920000|2024-08-07 18:55:20|29.58|27.78|29.61|27.81|29.61|27.81|29.56|27.76|0
1723056930000|2024-08-07 18:55:30|29.63|27.83|29.56|27.76|29.63|27.83|29.54|27.74|0
1723056940000|2024-08-07 18:55:40|29.54|27.74|29.65|27.85|29.65|27.85|29.52|27.72|0
1723056950000|2024-08-07 18:55:50|29.64|27.84|29.65|27.85|29.65|27.85|29.61|27.81|0
1723056960000|2024-08-07 18:56:00|29.69|27.89|29.67|27.87|29.74|27.94|29.67|27.87|0
1723056970000|2024-08-07 18:56:10|29.66|27.86|29.72|27.92|29.72|27.92|29.65|27.85|0
1723056980000|2024-08-07 18:56:20|29.76|27.96|29.76|27.96|29.82|28.02|29.76|27.96|0
1723056990000|2024-08-07 18:56:30|29.8|28|29.78|27.98|29.8|28|29.75|27.95|0
1723057000000|2024-08-07 18:56:40|29.8|28|29.87|28.07|29.89|28.09|29.8|28|0
1723057010000|2024-08-07 18:56:50|29.89|28.09|29.7|27.9|29.89|28.09|29.7|27.9|0
1723057020000|2024-08-07 18:57:00|29.63|27.83|29.58|27.78|29.63|27.83|29.58|27.78|0
1723057030000|2024-08-07 18:57:10|29.59|27.79|29.78|27.98|29.78|27.98|29.59|27.79|0
1723057040000|2024-08-07 18:57:20|29.82|28.02|29.76|27.96|29.82|28.02|29.76|27.96|0
1723057050000|2024-08-07 18:57:30|29.78|27.98|29.68|27.88|29.78|27.98|29.68|27.88|0
1723057060000|2024-08-07 18:57:40|29.69|27.89|29.71|27.91|29.74|27.94|29.69|27.89|0
1723057070000|2024-08-07 18:57:50|29.63|27.83|29.65|27.85|29.65|27.85|29.62|27.82|0
1723057080000|2024-08-07 18:58:00|29.63|27.83|29.56|27.76|29.66|27.86|29.56|27.76|0
1723057090000|2024-08-07 18:58:10|29.5|27.7|29.48|27.68|29.54|27.74|29.48|27.68|0
1723057100000|2024-08-07 18:58:20|29.46|27.66|29.5|27.7|29.5|27.7|29.46|27.66|0
1723057110000|2024-08-07 18:58:30|29.51|27.71|29.57|27.77|29.57|27.77|29.51|27.71|0
1723057120000|2024-08-07 18:58:40|29.5|27.7|29.56|27.76|29.56|27.76|29.43|27.63|0
1723057130000|2024-08-07 18:58:50|29.57|27.77|29.52|27.72|29.57|27.77|29.5|27.7|0
1723057140000|2024-08-07 18:59:00|29.5|27.7|29.56|27.76|29.56|27.76|29.5|27.7|0
1723057150000|2024-08-07 18:59:10|29.54|27.74|29.56|27.76|29.56|27.76|29.5|27.7|0
1723057160000|2024-08-07 18:59:20|29.7|27.9|29.72|27.92|29.72|27.92|29.7|27.9|0
1723057170000|2024-08-07 18:59:30|29.71|27.91|29.75|27.95|29.75|27.95|29.7|27.9|0
1723057180000|2024-08-07 18:59:40|29.76|27.96|29.89|28.09|29.89|28.09|29.76|27.96|0
1723057190000|2024-08-07 18:59:50|29.93|28.13|29.81|28.01|29.95|28.15|29.81|28.01|0
1723057200000|2024-08-07 19:00:00|29.83|28.03|29.57|27.77|29.83|28.03|29.57|27.77|0
1723057210000|2024-08-07 19:00:10|29.59|27.79|29.67|27.87|29.67|27.87|29.59|27.79|0
1723057220000|2024-08-07 19:00:20|29.63|27.83|29.55|27.75|29.63|27.83|29.55|27.75|0
1723057230000|2024-08-07 19:00:30|29.54|27.74|29.67|27.87|29.67|27.87|29.54|27.74|0
1723057240000|2024-08-07 19:00:40|29.65|27.85|29.72|27.92|29.72|27.92|29.64|27.84|0
1723057250000|2024-08-07 19:00:50|29.8|28|29.81|28.01|29.83|28.03|29.8|28|0
1723057260000|2024-08-07 19:01:00|29.86|28.06|29.85|28.05|29.9|28.1|29.85|28.05|0
1723057270000|2024-08-07 19:01:10|29.83|28.03|29.89|28.09|29.89|28.09|29.83|28.03|0
1723057280000|2024-08-07 19:01:20|29.85|28.05|29.77|27.97|29.85|28.05|29.77|27.97|0
1723057290000|2024-08-07 19:01:30|29.78|27.98|29.76|27.96|29.79|27.99|29.76|27.96|0
1723057300000|2024-08-07 19:01:40|29.7|27.9|29.64|27.84|29.7|27.9|29.64|27.84|0
1723057310000|2024-08-07 19:01:50|29.7|27.9|29.63|27.83|29.7|27.9|29.63|27.83|0
1723057320000|2024-08-07 19:02:00|29.59|27.79|29.17|27.37|29.59|27.79|29.17|27.37|0
1723057330000|2024-08-07 19:02:10|29.19|27.39|29.13|27.33|29.19|27.39|29.06|27.26|0
1723057340000|2024-08-07 19:02:20|29.06|27.26|29.06|27.26|29.1|27.3|29.06|27.26|0
1723057350000|2024-08-07 19:02:30|29.02|27.22|28.91|27.11|29.02|27.22|28.91|27.11|0
1723057360000|2024-08-07 19:02:40|28.9|27.1|28.9|27.1|28.9|27.1|28.84|27.04|0
1723057370000|2024-08-07 19:02:50|28.91|27.11|28.82|27.02|28.91|27.11|28.82|27.02|0
1723057380000|2024-08-07 19:03:00|28.81|27.01|28.72|26.92|28.83|27.03|28.72|26.92|0
1723057390000|2024-08-07 19:03:10|28.7|26.9|28.59|26.79|28.7|26.9|28.59|26.79|0
1723057400000|2024-08-07 19:03:20|28.66|26.86|28.73|26.93|28.73|26.93|28.66|26.86|0
1723057410000|2024-08-07 19:03:30|28.75|26.95|28.72|26.92|28.75|26.95|28.72|26.92|0
1723057420000|2024-08-07 19:03:40|28.66|26.86|28.61|26.81|28.68|26.88|28.61|26.81|0
1723057430000|2024-08-07 19:03:50|28.54|26.74|28.56|26.76|28.57|26.77|28.54|26.74|0
1723057440000|2024-08-07 19:04:00|28.6|26.8|28.55|26.75|28.6|26.8|28.55|26.75|0
1723057450000|2024-08-07 19:04:10|28.52|26.72|28.38|26.58|28.52|26.72|28.38|26.58|0
1723057460000|2024-08-07 19:04:20|28.39|26.59|28.41|26.61|28.41|26.61|28.39|26.59|0
1723057470000|2024-08-07 19:04:30|28.37|26.57|28.29|26.49|28.38|26.58|28.29|26.49|0
1723057480000|2024-08-07 19:04:40|28.34|26.54|28.34|26.54|28.38|26.58|28.34|26.54|0
1723057490000|2024-08-07 19:04:50|28.36|26.56|28.27|26.47|28.36|26.56|28.27|26.47|0
1723057500000|2024-08-07 19:05:00|28.3|26.5|29.32|27.52|29.34|27.54|28.29|26.49|0
1723057510000|2024-08-07 19:05:10|29.34|27.54|28.3|26.5|29.34|27.54|28.3|26.5|0
1723057520000|2024-08-07 19:05:20|28.33|26.53|28.26|26.46|28.33|26.53|28.2|26.4|0
1723057530000|2024-08-07 19:05:30|27.44|25.64|27.47|25.67|27.49|25.69|27.44|25.64|0
1723057540000|2024-08-07 19:05:40|27.38|25.58|27.42|25.62|27.44|25.64|27.37|25.57|0
1723057550000|2024-08-07 19:05:50|27.09|25.29|26.98|25.18|27.09|25.29|26.98|25.18|0
1723057560000|2024-08-07 19:06:00|26.73|24.93|26.71|24.91|26.75|24.95|26.71|24.91|0
1723057570000|2024-08-07 19:06:10|26.09|24.29|25.93|24.13|26.1|24.3|25.93|24.13|0
1723057580000|2024-08-07 19:06:20|25.9|24.1|25.83|24.03|25.9|24.1|25.8|24|0
1723057590000|2024-08-07 19:06:30|25.8|24|25.85|24.05|25.85|24.05|25.77|23.97|0
1723057600000|2024-08-07 19:06:40|25.83|24.03|25.85|24.05|25.88|24.08|25.83|24.03|0
1723057610000|2024-08-07 19:06:50|25.87|24.07|25.97|24.17|25.97|24.17|25.87|24.07|0
1723057620000|2024-08-07 19:07:00|26.02|24.22|26.02|24.22|26.02|24.22|25.99|24.19|0
1723057630000|2024-08-07 19:07:10|25.98|24.18|26.08|24.28|26.08|24.28|25.98|24.18|0
1723057640000|2024-08-07 19:07:20|26.07|24.27|26.25|24.45|26.25|24.45|26.07|24.27|0
1723057650000|2024-08-07 19:07:30|26.29|24.49|26.35|24.55|26.39|24.59|26.29|24.49|0
1723057660000|2024-08-07 19:07:40|26.37|24.57|26.35|24.55|26.37|24.57|26.35|24.55|0
1723057670000|2024-08-07 19:07:50|26.37|24.57|26.39|24.59|26.39|24.59|26.32|24.52|0
1723057680000|2024-08-07 19:08:00|26.42|24.62|26.39|24.59|26.46|24.66|26.39|24.59|0
1723057690000|2024-08-07 19:08:10|26.41|24.61|26.39|24.59|26.41|24.61|26.39|24.59|0
1723057700000|2024-08-07 19:08:20|26.32|24.52|26.22|24.42|26.32|24.52|26.22|24.42|0
1723057710000|2024-08-07 19:08:30|26.29|24.49|26.24|24.44|26.32|24.52|26.24|24.44|0
1723057720000|2024-08-07 19:08:40|26.22|24.42|26.2|24.4|26.23|24.43|26.2|24.4|0
1723057730000|2024-08-07 19:08:50|26.22|24.42|26.15|24.35|26.22|24.42|26.15|24.35|0
1723057740000|2024-08-07 19:09:00|26.12|24.32|26.18|24.38|26.18|24.38|26.1|24.3|0
1723057750000|2024-08-07 19:09:10|26.25|24.45|26.32|24.52|26.32|24.52|26.25|24.45|0
1723057760000|2024-08-07 19:09:20|26.3|24.5|26.32|24.52|26.32|24.52|26.27|24.47|0
1723057770000|2024-08-07 19:09:30|26.28|24.48|26.23|24.43|26.28|24.48|26.23|24.43|0
1723057780000|2024-08-07 19:09:40|26.27|24.47|26.32|24.52|26.32|24.52|26.23|24.43|0
1723057790000|2024-08-07 19:09:50|26.34|24.54|26.25|24.45|26.34|24.54|26.25|24.45|0
1723057800000|2024-08-07 19:10:00|26.29|24.49|26.12|24.32|26.29|24.49|26.12|24.32|0
1723057810000|2024-08-07 19:10:10|26.17|24.37|26.18|24.38|26.23|24.43|26.17|24.37|0
1723057820000|2024-08-07 19:10:20|26.22|24.42|26.18|24.38|26.22|24.42|26.18|24.38|0
1723057830000|2024-08-07 19:10:30|26.2|24.4|26.25|24.45|26.25|24.45|26.15|24.35|0
1723057840000|2024-08-07 19:10:40|26.21|24.41|26.17|24.37|26.29|24.49|26.17|24.37|0
1723057850000|2024-08-07 19:10:50|26.15|24.35|26.13|24.33|26.15|24.35|26.13|24.33|0
1723057860000|2024-08-07 19:11:00|26.12|24.32|26.05|24.25|26.12|24.32|26.05|24.25|0
1723057870000|2024-08-07 19:11:10|26.02|24.22|26.08|24.28|26.08|24.28|26.02|24.22|0
1723057880000|2024-08-07 19:11:20|26.07|24.27|26.13|24.33|26.13|24.33|26.03|24.23|0
1723057890000|2024-08-07 19:11:30|26.07|24.27|26.05|24.25|26.07|24.27|26.03|24.23|0
1723057900000|2024-08-07 19:11:40|26.07|24.27|26|24.2|26.07|24.27|26|24.2|0
1723057910000|2024-08-07 19:11:50|26.12|24.32|26.05|24.25|26.12|24.32|25.96|24.16|0
1723057920000|2024-08-07 19:12:00|26|24.2|26.08|24.28|26.08|24.28|25.98|24.18|0
1723057930000|2024-08-07 19:12:10|26.13|24.33|26.15|24.35|26.18|24.38|26.13|24.33|0
1723057940000|2024-08-07 19:12:20|26.18|24.38|26.13|24.33|26.18|24.38|26.12|24.32|0
1723057950000|2024-08-07 19:12:30|26.16|24.36|26.17|24.37|26.17|24.37|26.1|24.3|0
1723057960000|2024-08-07 19:12:40|26.11|24.31|26.13|24.33|26.17|24.37|26.11|24.31|0
1723057970000|2024-08-07 19:12:50|26.15|24.35|26.17|24.37|26.17|24.37|26.13|24.33|0
1723057980000|2024-08-07 19:13:00|26.27|24.47|26.36|24.56|26.36|24.56|26.27|24.47|0
1723057990000|2024-08-07 19:13:10|26.39|24.59|26.5|24.7|26.5|24.7|26.39|24.59|0
1723058000000|2024-08-07 19:13:20|26.53|24.73|26.49|24.69|26.53|24.73|26.47|24.67|0
1723058010000|2024-08-07 19:13:30|26.5|24.7|26.59|24.79|26.59|24.79|26.5|24.7|0
1723058020000|2024-08-07 19:13:40|26.56|24.76|26.49|24.69|26.56|24.76|26.49|24.69|0
1723058030000|2024-08-07 19:13:50|26.47|24.67|26.54|24.74|26.54|24.74|26.47|24.67|0
1723058040000|2024-08-07 19:14:00|26.51|24.71|26.33|24.53|26.52|24.72|26.33|24.53|0
1723058050000|2024-08-07 19:14:10|26.29|24.49|26.29|24.49|26.29|24.49|26.21|24.41|0
1723058060000|2024-08-07 19:14:20|26.86|25.06|26.82|25.02|26.86|25.06|26.82|25.02|0
1723058070000|2024-08-07 19:14:30|26.86|25.06|27.05|25.25|27.05|25.25|26.86|25.06|0
1723058080000|2024-08-07 19:14:40|27.08|25.28|27.05|25.25|27.1|25.3|27.05|25.25|0
1723058090000|2024-08-07 19:14:50|27.01|25.21|27.03|25.23|27.03|25.23|27|25.2|0
1723058100000|2024-08-07 19:15:00|26.98|25.18|26.91|25.11|26.98|25.18|26.91|25.11|0
1723058110000|2024-08-07 19:15:10|26.94|25.14|26.76|24.96|26.94|25.14|26.75|24.95|0
1723058120000|2024-08-07 19:15:20|26.72|24.92|26.77|24.97|26.77|24.97|26.72|24.92|0
1723058130000|2024-08-07 19:15:30|26.72|24.92|26.81|25.01|26.81|25.01|26.72|24.92|0
1723058140000|2024-08-07 19:15:40|26.77|24.97|26.74|24.94|26.77|24.97|26.67|24.87|0
1723058150000|2024-08-07 19:15:50|26.69|24.89|26.7|24.9|26.71|24.91|26.69|24.89|0
1723058160000|2024-08-07 19:16:00|26.67|24.87|26.77|24.97|26.77|24.97|26.67|24.87|0
1723058170000|2024-08-07 19:16:10|26.69|24.89|26.62|24.82|26.69|24.89|26.6|24.8|0
1723058180000|2024-08-07 19:16:20|26.69|24.89|26.74|24.94|26.75|24.95|26.69|24.89|0
1723058190000|2024-08-07 19:16:30|26.79|24.99|26.77|24.97|26.79|24.99|26.76|24.96|0
1723058200000|2024-08-07 19:16:40|26.71|24.91|26.86|25.06|26.86|25.06|26.71|24.91|0
1723058210000|2024-08-07 19:16:50|26.85|25.05|26.84|25.04|26.85|25.05|26.81|25.01|0
1723058220000|2024-08-07 19:17:00|26.82|25.02|26.74|24.94|26.83|25.03|26.74|24.94|0
1723058230000|2024-08-07 19:17:10|26.7|24.9|26.72|24.92|26.73|24.93|26.7|24.9|0
1723058240000|2024-08-07 19:17:20|26.73|24.93|26.77|24.97|26.77|24.97|26.72|24.92|0
1723058250000|2024-08-07 19:17:30|26.81|25.01|26.34|24.54|26.81|25.01|26.34|24.54|0
1723058260000|2024-08-07 19:17:40|26.33|24.53|26.33|24.53|26.33|24.53|26.28|24.48|0
1723058270000|2024-08-07 19:17:50|26.4|24.6|26.33|24.53|26.4|24.6|26.33|24.53|0
1723058280000|2024-08-07 19:18:00|26.31|24.51|26.26|24.46|26.31|24.51|26.26|24.46|0
1723058290000|2024-08-07 19:18:10|26.28|24.48|26.17|24.37|26.28|24.48|26.17|24.37|0
1723058300000|2024-08-07 19:18:20|26.16|24.36|26.16|24.36|26.16|24.36|26.11|24.31|0
1723058310000|2024-08-07 19:18:30|26.24|24.44|26.23|24.43|26.26|24.46|26.23|24.43|0
1723058320000|2024-08-07 19:18:40|26.21|24.41|26.21|24.41|26.21|24.41|26.14|24.34|0
1723058330000|2024-08-07 19:18:50|26.23|24.43|26.23|24.43|26.26|24.46|26.23|24.43|0
1723058340000|2024-08-07 19:19:00|26.24|24.44|26.29|24.49|26.31|24.51|26.24|24.44|0
1723058350000|2024-08-07 19:19:10|26.28|24.48|26.23|24.43|26.28|24.48|26.21|24.41|0
1723058360000|2024-08-07 19:19:20|26.22|24.42|26.28|24.48|26.28|24.48|26.22|24.42|0
1723058370000|2024-08-07 19:19:30|26.24|24.44|26.12|24.32|26.24|24.44|26.12|24.32|0
1723058380000|2024-08-07 19:19:40|26.14|24.34|26.24|24.44|26.24|24.44|26.14|24.34|0
1723058390000|2024-08-07 19:19:50|26.22|24.42|26.21|24.41|26.24|24.44|26.21|24.41|0
1723058400000|2024-08-07 19:20:00|26.22|24.42|26.14|24.34|26.22|24.42|26.14|24.34|0
1723058410000|2024-08-07 19:20:10|26.16|24.36|26.01|24.21|26.16|24.36|25.99|24.19|0
1723058420000|2024-08-07 19:20:20|26.12|24.32|25.96|24.16|26.12|24.32|25.96|24.16|0
1723058430000|2024-08-07 19:20:30|25.97|24.17|25.92|24.12|25.97|24.17|25.92|24.12|0
1723058440000|2024-08-07 19:20:40|25.91|24.11|25.86|24.06|25.91|24.11|25.86|24.06|0
1723058450000|2024-08-07 19:20:50|25.84|24.04|25.79|23.99|25.89|24.09|25.79|23.99|0
1723058460000|2024-08-07 19:21:00|25.89|24.09|25.95|24.15|25.99|24.19|25.89|24.09|0
1723058470000|2024-08-07 19:21:10|25.96|24.16|26.07|24.27|26.07|24.27|25.96|24.16|0
1723058480000|2024-08-07 19:21:20|26.06|24.26|26.05|24.25|26.06|24.26|26.01|24.21|0
1723058490000|2024-08-07 19:21:30|26.07|24.27|26.16|24.36|26.17|24.37|26.07|24.27|0
1723058500000|2024-08-07 19:21:40|26.11|24.31|26.16|24.36|26.16|24.36|26.11|24.31|0
1723058510000|2024-08-07 19:21:50|26.29|24.49|26.54|24.74|26.55|24.75|26.29|24.49|0
1723058520000|2024-08-07 19:22:00|26.57|24.77|26.18|24.38|26.57|24.77|26.18|24.38|0
1723058530000|2024-08-07 19:22:10|26.16|24.36|26.11|24.31|26.16|24.36|26.11|24.31|0
1723058540000|2024-08-07 19:22:20|26.09|24.29|26.19|24.39|26.19|24.39|26.09|24.29|0
1723058550000|2024-08-07 19:22:30|26.25|24.45|26.36|24.56|26.36|24.56|26.25|24.45|0
1723058560000|2024-08-07 19:22:40|26.37|24.57|26.36|24.56|26.38|24.58|26.36|24.56|0
1723058570000|2024-08-07 19:22:50|26.3|24.5|26.38|24.58|26.38|24.58|26.3|24.5|0
1723058580000|2024-08-07 19:23:00|26.35|24.55|26.31|24.51|26.36|24.56|26.31|24.51|0
1723058590000|2024-08-07 19:23:10|26.37|24.57|26.5|24.7|26.5|24.7|26.37|24.57|0
1723058600000|2024-08-07 19:23:20|26.48|24.68|26.46|24.66|26.53|24.73|26.46|24.66|0
1723058610000|2024-08-07 19:23:30|26.45|24.65|26.6|24.8|26.6|24.8|26.45|24.65|0
1723058620000|2024-08-07 19:23:40|26.58|24.78|26.62|24.82|26.62|24.82|26.55|24.75|0
1723058630000|2024-08-07 19:23:50|26.57|24.77|26.5|24.7|26.57|24.77|26.5|24.7|0
1723058640000|2024-08-07 19:24:00|26.52|24.72|26.57|24.77|26.57|24.77|26.52|24.72|0
1723058650000|2024-08-07 19:24:10|26.56|24.76|26.55|24.75|26.56|24.76|26.53|24.73|0
1723058660000|2024-08-07 19:24:20|26.5|24.7|26.42|24.62|26.5|24.7|26.42|24.62|0
1723058670000|2024-08-07 19:24:30|26.41|24.61|26.48|24.68|26.48|24.68|26.41|24.61|0
1723058680000|2024-08-07 19:24:40|26.49|24.69|26.4|24.6|26.49|24.69|26.4|24.6|0
1723058690000|2024-08-07 19:24:50|26.45|24.65|26.4|24.6|26.45|24.65|26.36|24.56|0
1723058700000|2024-08-07 19:25:00|26.46|24.66|26.46|24.66|26.46|24.66|26.36|24.56|0
1723058710000|2024-08-07 19:25:10|26.52|24.72|26.45|24.65|26.52|24.72|26.45|24.65|0
1723058720000|2024-08-07 19:25:20|26.43|24.63|26.46|24.66|26.46|24.66|26.4|24.6|0
1723058730000|2024-08-07 19:25:30|26.53|24.73|26.46|24.66|26.56|24.76|26.46|24.66|0
1723058740000|2024-08-07 19:25:40|26.39|24.59|26.46|24.66|26.46|24.66|26.39|24.59|0
1723058750000|2024-08-07 19:25:50|26.22|24.42|26.19|24.39|26.22|24.42|26.16|24.36|0
1723058760000|2024-08-07 19:26:00|26.24|24.44|26.51|24.71|26.51|24.71|26.24|24.44|0
1723058770000|2024-08-07 19:26:10|26.54|24.74|26.72|24.92|26.72|24.92|26.54|24.74|0
1723058780000|2024-08-07 19:26:20|26.74|24.94|26.78|24.98|26.79|24.99|26.74|24.94|0
1723058790000|2024-08-07 19:26:30|26.77|24.97|26.68|24.88|26.77|24.97|26.68|24.88|0
1723058800000|2024-08-07 19:26:40|26.63|24.83|26.61|24.81|26.63|24.83|26.58|24.78|0
1723058810000|2024-08-07 19:26:50|26.6|24.8|26.65|24.85|26.65|24.85|26.6|24.8|0
1723058820000|2024-08-07 19:27:00|26.66|24.86|26.58|24.78|26.7|24.9|26.58|24.78|0
1723058830000|2024-08-07 19:27:10|26.59|24.79|26.9|25.1|26.9|25.1|26.58|24.78|0
1723058840000|2024-08-07 19:27:20|27.01|25.21|27.08|25.28|27.09|25.29|27.01|25.21|0
1723058850000|2024-08-07 19:27:30|27.11|25.31|27.15|25.35|27.16|25.36|27.11|25.31|0
1723058860000|2024-08-07 19:27:40|27.16|25.36|27.2|25.4|27.23|25.43|27.16|25.36|0
1723058870000|2024-08-07 19:27:50|27.22|25.42|27.15|25.35|27.22|25.42|27.11|25.31|0
1723058880000|2024-08-07 19:28:00|27.13|25.33|27.04|25.24|27.13|25.33|27.04|25.24|0
1723058890000|2024-08-07 19:28:10|27.01|25.21|26.99|25.19|27.02|25.22|26.99|25.19|0
1723058900000|2024-08-07 19:28:20|26.97|25.17|26.94|25.14|26.97|25.17|26.9|25.1|0
1723058910000|2024-08-07 19:28:30|26.99|25.19|27.02|25.22|27.02|25.22|26.99|25.19|0
1723058920000|2024-08-07 19:28:40|27.04|25.24|26.95|25.15|27.06|25.26|26.94|25.14|0
1723058930000|2024-08-07 19:28:50|26.94|25.14|26.95|25.15|26.95|25.15|26.92|25.12|0
1723058940000|2024-08-07 19:29:00|26.9|25.1|26.94|25.14|26.94|25.14|26.89|25.09|0
1723058950000|2024-08-07 19:29:10|26.89|25.09|26.77|24.97|26.89|25.09|26.77|24.97|0
1723058960000|2024-08-07 19:29:20|26.83|25.03|26.78|24.98|26.83|25.03|26.78|24.98|0
1723058970000|2024-08-07 19:29:30|26.77|24.97|26.73|24.93|26.77|24.97|26.68|24.88|0
1723058980000|2024-08-07 19:29:40|26.75|24.95|26.77|24.97|26.77|24.97|26.73|24.93|0
1723058990000|2024-08-07 19:29:50|26.79|24.99|26.78|24.98|26.79|24.99|26.73|24.93|0
1723059000000|2024-08-07 19:30:00|26.83|25.03|26.83|25.03|26.83|25.03|26.8|25|0
1723059010000|2024-08-07 19:30:10|26.87|25.07|26.97|25.17|26.97|25.17|26.87|25.07|0
1723059020000|2024-08-07 19:30:20|26.99|25.19|27.09|25.29|27.09|25.29|26.99|25.19|0
1723059030000|2024-08-07 19:30:30|27.14|25.34|27.14|25.34|27.14|25.34|27.11|25.31|0
1723059040000|2024-08-07 19:30:40|27.11|25.31|27.07|25.27|27.11|25.31|27.04|25.24|0
1723059050000|2024-08-07 19:30:50|27.06|25.26|27.04|25.24|27.06|25.26|27.04|25.24|0
1723059060000|2024-08-07 19:31:00|27.06|25.26|27.03|25.23|27.06|25.26|26.89|25.09|0
1723059070000|2024-08-07 19:31:10|26.98|25.18|26.9|25.1|26.98|25.18|26.9|25.1|0
1723059080000|2024-08-07 19:31:20|26.83|25.03|26.7|24.9|26.83|25.03|26.7|24.9|0
1723059090000|2024-08-07 19:31:30|26.71|24.91|27.12|25.32|27.12|25.32|26.71|24.91|0
1723059100000|2024-08-07 19:31:40|27.1|25.3|27.17|25.37|27.17|25.37|27.1|25.3|0
1723059110000|2024-08-07 19:31:50|27.14|25.34|27.14|25.34|27.17|25.37|27.12|25.32|0
1723059120000|2024-08-07 19:32:00|27.15|25.35|27.07|25.27|27.15|25.35|27.07|25.27|0
1723059130000|2024-08-07 19:32:10|26.95|25.15|27.03|25.23|27.03|25.23|26.95|25.15|0
1723059140000|2024-08-07 19:32:20|26.98|25.18|26.96|25.16|26.98|25.18|26.95|25.15|0
1723059150000|2024-08-07 19:32:30|27|25.2|26.96|25.16|27|25.2|26.96|25.16|0
1723059160000|2024-08-07 19:32:40|26.86|25.06|26.67|24.87|26.86|25.06|26.67|24.87|0
1723059170000|2024-08-07 19:32:50|26.65|24.85|26.67|24.87|26.69|24.89|26.65|24.85|0
1723059180000|2024-08-07 19:33:00|26.71|24.91|26.6|24.8|26.74|24.94|26.55|24.75|0
1723059190000|2024-08-07 19:33:10|26.64|24.84|26.69|24.89|26.69|24.89|26.6|24.8|0
1723059200000|2024-08-07 19:33:20|26.71|24.91|26.59|24.79|26.71|24.91|26.59|24.79|0
1723059210000|2024-08-07 19:33:30|26.62|24.82|26.62|24.82|26.62|24.82|26.6|24.8|0
1723059220000|2024-08-07 19:33:40|26.64|24.84|26.62|24.82|26.64|24.84|26.61|24.81|0
1723059230000|2024-08-07 19:33:50|26.6|24.8|26.74|24.94|26.74|24.94|26.6|24.8|0
1723059240000|2024-08-07 19:34:00|26.71|24.91|26.67|24.87|26.71|24.91|26.67|24.87|0
1723059250000|2024-08-07 19:34:10|26.72|24.92|26.76|24.96|26.76|24.96|26.72|24.92|0
1723059260000|2024-08-07 19:34:20|26.74|24.94|26.67|24.87|26.74|24.94|26.67|24.87|0
1723059270000|2024-08-07 19:34:30|26.65|24.85|26.72|24.92|26.72|24.92|26.64|24.84|0
1723059280000|2024-08-07 19:34:40|27.02|25.22|27.03|25.23|27.03|25.23|26.98|25.18|0
1723059290000|2024-08-07 19:34:50|27|25.2|26.95|25.15|27|25.2|26.95|25.15|0
1723059300000|2024-08-07 19:35:00|26.89|25.09|27.03|25.23|27.03|25.23|26.89|25.09|0
1723059310000|2024-08-07 19:35:10|26.95|25.15|27.01|25.21|27.01|25.21|26.95|25.15|0
1723059320000|2024-08-07 19:35:20|26.98|25.18|27.01|25.21|27.01|25.21|26.98|25.18|0
1723059330000|2024-08-07 19:35:30|27|25.2|26.93|25.13|27|25.2|26.91|25.11|0
1723059340000|2024-08-07 19:35:40|26.86|25.06|26.91|25.11|26.93|25.13|26.86|25.06|0
1723059350000|2024-08-07 19:35:50|26.93|25.13|26.88|25.08|26.95|25.15|26.88|25.08|0
1723059360000|2024-08-07 19:36:00|26.93|25.13|26.79|24.99|26.93|25.13|26.79|24.99|0
1723059370000|2024-08-07 19:36:10|26.81|25.01|26.72|24.92|26.86|25.06|26.72|24.92|0
1723059380000|2024-08-07 19:36:20|26.74|24.94|26.69|24.89|26.74|24.94|26.66|24.86|0
1723059390000|2024-08-07 19:36:30|26.72|24.92|26.69|24.89|26.72|24.92|26.69|24.89|0
1723059400000|2024-08-07 19:36:40|26.66|24.86|26.65|24.85|26.66|24.86|26.64|24.84|0
1723059410000|2024-08-07 19:36:50|26.64|24.84|26.58|24.78|26.64|24.84|26.58|24.78|0
1723059420000|2024-08-07 19:37:00|26.62|24.82|26.67|24.87|26.69|24.89|26.62|24.82|0
1723059430000|2024-08-07 19:37:10|26.57|24.77|26.43|24.63|26.57|24.77|26.43|24.63|0
1723059440000|2024-08-07 19:37:20|26.45|24.65|26.42|24.62|26.45|24.65|26.36|24.56|0
1723059450000|2024-08-07 19:37:30|26.52|24.72|26.53|24.73|26.55|24.75|26.52|24.72|0
1723059460000|2024-08-07 19:37:40|26.45|24.65|26.47|24.67|26.5|24.7|26.45|24.65|0
1723059470000|2024-08-07 19:37:50|26.5|24.7|26.52|24.72|26.52|24.72|26.49|24.69|0
1723059480000|2024-08-07 19:38:00|26.53|24.73|26.49|24.69|26.53|24.73|26.49|24.69|0
1723059490000|2024-08-07 19:38:10|26.47|24.67|26.46|24.66|26.48|24.68|26.46|24.66|0
1723059500000|2024-08-07 19:38:20|26.49|24.69|26.41|24.61|26.49|24.69|26.4|24.6|0
1723059510000|2024-08-07 19:38:30|26.43|24.63|26.52|24.72|26.52|24.72|26.43|24.63|0
1723059520000|2024-08-07 19:38:40|26.53|24.73|26.65|24.85|26.65|24.85|26.53|24.73|0
1723059530000|2024-08-07 19:38:50|26.63|24.83|26.75|24.95|26.75|24.95|26.63|24.83|0
1723059540000|2024-08-07 19:39:00|26.74|24.94|26.81|25.01|26.81|25.01|26.69|24.89|0
1723059550000|2024-08-07 19:39:10|26.82|25.02|26.7|24.9|26.82|25.02|26.7|24.9|0
1723059560000|2024-08-07 19:39:20|26.72|24.92|26.86|25.06|26.86|25.06|26.72|24.92|0
1723059570000|2024-08-07 19:39:30|26.87|25.07|26.87|25.07|26.87|25.07|26.84|25.04|0
1723059580000|2024-08-07 19:39:40|26.82|25.02|26.81|25.01|26.86|25.06|26.81|25.01|0
1723059590000|2024-08-07 19:39:50|26.78|24.98|26.82|25.02|26.86|25.06|26.78|24.98|0
1723059600000|2024-08-07 19:40:00|26.8|25|27|25.2|27|25.2|26.8|25|0
1723059610000|2024-08-07 19:40:10|26.91|25.11|26.93|25.13|26.96|25.16|26.91|25.11|0
1723059620000|2024-08-07 19:40:20|26.98|25.18|27.01|25.21|27.05|25.25|26.98|25.18|0
1723059630000|2024-08-07 19:40:30|26.93|25.13|27.01|25.21|27.01|25.21|26.93|25.13|0
1723059640000|2024-08-07 19:40:40|27.04|25.24|27.05|25.25|27.06|25.26|27.04|25.24|0
1723059650000|2024-08-07 19:40:50|27.07|25.27|27.12|25.32|27.13|25.33|27.07|25.27|0
1723059660000|2024-08-07 19:41:00|27.08|25.28|27.17|25.37|27.17|25.37|27.08|25.28|0
1723059670000|2024-08-07 19:41:10|27.19|25.39|27.05|25.25|27.19|25.39|27.05|25.25|0
1723059680000|2024-08-07 19:41:20|26.98|25.18|27.02|25.22|27.02|25.22|26.98|25.18|0
1723059690000|2024-08-07 19:41:30|26.99|25.19|27.03|25.23|27.03|25.23|26.99|25.19|0
1723059700000|2024-08-07 19:41:40|26.99|25.19|26.98|25.18|26.99|25.19|26.98|25.18|0
1723059710000|2024-08-07 19:41:50|27.01|25.21|26.98|25.18|27.05|25.25|26.98|25.18|0
1723059720000|2024-08-07 19:42:00|26.94|25.14|27.13|25.33|27.13|25.33|26.94|25.14|0
1723059730000|2024-08-07 19:42:10|27.15|25.35|27.06|25.26|27.17|25.37|27.06|25.26|0
1723059740000|2024-08-07 19:42:20|27.02|25.22|27.08|25.28|27.08|25.28|27.02|25.22|0
1723059750000|2024-08-07 19:42:30|27.06|25.26|27.08|25.28|27.09|25.29|27.06|25.26|0
1723059760000|2024-08-07 19:42:40|27.11|25.31|27.18|25.38|27.18|25.38|27.11|25.31|0
1723059770000|2024-08-07 19:42:50|27.13|25.33|27.15|25.35|27.17|25.37|27.13|25.33|0
1723059780000|2024-08-07 19:43:00|27.17|25.37|27.13|25.33|27.17|25.37|27.13|25.33|0
1723059790000|2024-08-07 19:43:10|27.27|25.47|27.2|25.4|27.27|25.47|27.16|25.36|0
1723059800000|2024-08-07 19:43:20|27.22|25.42|27.24|25.44|27.24|25.44|27.22|25.42|0
1723059810000|2024-08-07 19:43:30|27.22|25.42|27.3|25.5|27.3|25.5|27.22|25.42|0
1723059820000|2024-08-07 19:43:40|27.32|25.52|27.24|25.44|27.32|25.52|27.24|25.44|0
1723059830000|2024-08-07 19:43:50|27.26|25.46|27.31|25.51|27.32|25.52|27.26|25.46|0
1723059840000|2024-08-07 19:44:00|27.28|25.48|27.41|25.61|27.41|25.61|27.28|25.48|0
1723059850000|2024-08-07 19:44:10|27.44|25.64|27.39|25.59|27.44|25.64|27.36|25.56|0
1723059860000|2024-08-07 19:44:20|27.36|25.56|27.32|25.52|27.4|25.6|27.32|25.52|0
1723059870000|2024-08-07 19:44:30|27.38|25.58|27.42|25.62|27.42|25.62|27.38|25.58|0
1723059880000|2024-08-07 19:44:40|27.41|25.61|27.38|25.58|27.41|25.61|27.38|25.58|0
1723059890000|2024-08-07 19:44:50|27.32|25.52|27.29|25.49|27.32|25.52|27.27|25.47|0
1723059900000|2024-08-07 19:45:00|27.25|25.45|27.17|25.37|27.25|25.45|27.17|25.37|0
1723059910000|2024-08-07 19:45:10|27.23|25.43|27.18|25.38|27.23|25.43|27.15|25.35|0
1723059920000|2024-08-07 19:45:20|27.2|25.4|27.18|25.38|27.22|25.42|27.18|25.38|0
1723059930000|2024-08-07 19:45:30|27.23|25.43|27.25|25.45|27.25|25.45|27.22|25.42|0
1723059940000|2024-08-07 19:45:40|27.2|25.4|27.25|25.45|27.3|25.5|27.2|25.4|0
1723059950000|2024-08-07 19:45:50|27.18|25.38|27.23|25.43|27.28|25.48|27.18|25.38|0
1723059960000|2024-08-07 19:46:00|27.24|25.44|27.25|25.45|27.3|25.5|27.24|25.44|0
1723059970000|2024-08-07 19:46:10|27.23|25.43|26.99|25.19|27.23|25.43|26.99|25.19|0
1723059980000|2024-08-07 19:46:20|26.98|25.18|26.8|25|26.98|25.18|26.8|25|0
1723059990000|2024-08-07 19:46:30|26.89|25.09|26.82|25.02|26.92|25.12|26.82|25.02|0
1723060000000|2024-08-07 19:46:40|26.86|25.06|26.9|25.1|26.91|25.11|26.86|25.06|0
1723060010000|2024-08-07 19:46:50|26.91|25.11|26.84|25.04|26.91|25.11|26.84|25.04|0
1723060020000|2024-08-07 19:47:00|26.89|25.09|26.94|25.14|26.94|25.14|26.89|25.09|0
1723060030000|2024-08-07 19:47:10|27|25.2|27.16|25.36|27.16|25.36|27|25.2|0
1723060040000|2024-08-07 19:47:20|27.2|25.4|27.16|25.36|27.2|25.4|27.13|25.33|0
1723060050000|2024-08-07 19:47:30|27.18|25.38|27.15|25.35|27.18|25.38|27.15|25.35|0
1723060060000|2024-08-07 19:47:40|27.16|25.36|27.08|25.28|27.16|25.36|27.08|25.28|0
1723060070000|2024-08-07 19:47:50|27.04|25.24|26.96|25.16|27.04|25.24|26.96|25.16|0
1723060080000|2024-08-07 19:48:00|26.91|25.11|26.85|25.05|26.91|25.11|26.85|25.05|0
1723060090000|2024-08-07 19:48:10|26.8|25|26.9|25.1|26.9|25.1|26.8|25|0
1723060100000|2024-08-07 19:48:20|26.96|25.16|27|25.2|27|25.2|26.96|25.16|0
1723060110000|2024-08-07 19:48:30|27.07|25.27|27.03|25.23|27.07|25.27|26.99|25.19|0
1723060120000|2024-08-07 19:48:40|26.96|25.16|26.96|25.16|26.96|25.16|26.87|25.07|0
1723060130000|2024-08-07 19:48:50|26.92|25.12|26.96|25.16|26.96|25.16|26.9|25.1|0
1723060140000|2024-08-07 19:49:00|26.85|25.05|26.92|25.12|26.94|25.14|26.85|25.05|0
1723060150000|2024-08-07 19:49:10|26.87|25.07|26.92|25.12|26.92|25.12|26.87|25.07|0
1723060160000|2024-08-07 19:49:20|26.88|25.08|26.85|25.05|26.88|25.08|26.8|25|0
1723060170000|2024-08-07 19:49:30|26.87|25.07|26.85|25.05|26.87|25.07|26.8|25|0
1723060180000|2024-08-07 19:49:40|26.9|25.1|26.9|25.1|26.9|25.1|26.87|25.07|0
1723060190000|2024-08-07 19:49:50|26.86|25.06|26.89|25.09|26.89|25.09|26.85|25.05|0
1723060200000|2024-08-07 19:50:00|26.98|25.18|26.85|25.05|26.98|25.18|26.85|25.05|0
1723060210000|2024-08-07 19:50:10|26.89|25.09|26.83|25.03|26.89|25.09|26.83|25.03|0
1723060220000|2024-08-07 19:50:20|26.9|25.1|26.94|25.14|26.99|25.19|26.9|25.1|0
1723060230000|2024-08-07 19:50:30|27.06|25.26|27.15|25.35|27.15|25.35|27.06|25.26|0
1723060240000|2024-08-07 19:50:40|27.21|25.41|27.42|25.62|27.42|25.62|27.21|25.41|0
1723060250000|2024-08-07 19:50:50|27.52|25.72|27.57|25.77|27.58|25.78|27.52|25.72|0
1723060260000|2024-08-07 19:51:00|27.64|25.84|27.76|25.96|27.76|25.96|27.64|25.84|0
1723060270000|2024-08-07 19:51:10|27.78|25.98|27.74|25.94|27.87|26.07|27.74|25.94|0
1723060280000|2024-08-07 19:51:20|27.79|25.99|27.83|26.03|27.85|26.05|27.79|25.99|0
1723060290000|2024-08-07 19:51:30|27.65|25.85|27.78|25.98|27.78|25.98|27.65|25.85|0
1723060300000|2024-08-07 19:51:40|27.83|26.03|27.87|26.07|27.87|26.07|27.79|25.99|0
1723060310000|2024-08-07 19:51:50|27.92|26.12|27.9|26.1|27.92|26.12|27.9|26.1|0
1723060320000|2024-08-07 19:52:00|27.87|26.07|27.87|26.07|27.92|26.12|27.87|26.07|0
1723060330000|2024-08-07 19:52:10|27.9|26.1|27.9|26.1|27.94|26.14|27.88|26.08|0
1723060340000|2024-08-07 19:52:20|27.78|25.98|27.87|26.07|27.87|26.07|27.78|25.98|0
1723060350000|2024-08-07 19:52:30|27.9|26.1|27.95|26.15|27.95|26.15|27.85|26.05|0
1723060360000|2024-08-07 19:52:40|28.03|26.23|28.01|26.21|28.03|26.23|28.01|26.21|0
1723060370000|2024-08-07 19:52:50|27.97|26.17|27.83|26.03|27.97|26.17|27.83|26.03|0
1723060380000|2024-08-07 19:53:00|27.81|26.01|27.64|25.84|27.81|26.01|27.64|25.84|0
1723060390000|2024-08-07 19:53:10|27.38|25.58|27.28|25.48|27.38|25.58|27.28|25.48|0
1723060400000|2024-08-07 19:53:20|27.38|25.58|28.05|26.25|28.09|26.29|27.38|25.58|0
1723060410000|2024-08-07 19:53:30|28.1|26.3|28.12|26.32|28.2|26.4|28.1|26.3|0
1723060420000|2024-08-07 19:53:40|28.19|26.39|28.19|26.39|28.22|26.42|28.17|26.37|0
1723060430000|2024-08-07 19:53:50|28.1|26.3|28.25|26.45|28.25|26.45|28.1|26.3|0
1723060440000|2024-08-07 19:54:00|28.22|26.42|28.14|26.34|28.22|26.42|28.12|26.32|0
1723060450000|2024-08-07 19:54:10|28.28|26.48|28.41|26.61|28.41|26.61|28.28|26.48|0
1723060460000|2024-08-07 19:54:20|28.43|26.63|28.43|26.63|28.57|26.77|28.43|26.63|0
1723060470000|2024-08-07 19:54:30|28.55|26.75|28.56|26.76|28.64|26.84|28.55|26.75|0
1723060480000|2024-08-07 19:54:40|28.68|26.88|28.75|26.95|28.75|26.95|28.68|26.88|0
1723060490000|2024-08-07 19:54:50|28.77|26.97|28.68|26.88|28.86|27.06|28.68|26.88|0
1723060500000|2024-08-07 19:55:00|28.61|26.81|28.17|26.37|28.61|26.81|28.17|26.37|0
1723060510000|2024-08-07 19:55:10|28.26|26.46|28.94|27.14|28.94|27.14|28.26|26.46|0
1723060520000|2024-08-07 19:55:20|28.96|27.16|28.87|27.07|28.96|27.16|28.87|27.07|0
1723060530000|2024-08-07 19:55:30|28.94|27.14|29.22|27.42|29.22|27.42|28.94|27.14|0
1723060540000|2024-08-07 19:55:40|29.25|27.45|29.22|27.42|29.25|27.45|29.22|27.42|0
1723060550000|2024-08-07 19:55:50|29.29|27.49|29.21|27.41|29.36|27.56|29.21|27.41|0
1723060560000|2024-08-07 19:56:00|29.19|27.39|29.46|27.66|29.46|27.66|29.19|27.39|0
1723060570000|2024-08-07 19:56:10|29.33|27.53|29.47|27.67|29.47|27.67|29.33|27.53|0
1723060580000|2024-08-07 19:56:20|29.49|27.69|29.47|27.67|29.51|27.71|29.47|27.67|0
1723060590000|2024-08-07 19:56:30|29.55|27.75|29.57|27.77|29.57|27.77|29.55|27.75|0
1723060600000|2024-08-07 19:56:40|29.55|27.75|28.96|27.16|29.55|27.75|28.96|27.16|0
1723060610000|2024-08-07 19:56:50|28.99|27.19|29.51|27.71|29.59|27.79|28.99|27.19|0
1723060620000|2024-08-07 19:57:00|29.5|27.7|29.53|27.73|29.53|27.73|29.46|27.66|0
1723060630000|2024-08-07 19:57:10|29.68|27.88|29.7|27.9|29.71|27.91|29.66|27.86|0
1723060640000|2024-08-07 19:57:20|29.66|27.86|29.62|27.82|29.66|27.86|29.57|27.77|0
1723060650000|2024-08-07 19:57:30|29.68|27.88|29.72|27.92|29.72|27.92|29.64|27.84|0
1723060660000|2024-08-07 19:57:40|29.62|27.82|29.5|27.7|29.62|27.82|29.5|27.7|0
1723060670000|2024-08-07 19:57:50|29.46|27.66|29.4|27.6|29.46|27.66|29.4|27.6|0
1723060680000|2024-08-07 19:58:00|29.42|27.62|29.38|27.58|29.42|27.62|29.35|27.55|0
1723060690000|2024-08-07 19:58:10|29.44|27.64|29.55|27.75|29.55|27.75|29.44|27.64|0
1723060700000|2024-08-07 19:58:20|29.59|27.79|29.68|27.88|29.7|27.9|29.59|27.79|0
1723060710000|2024-08-07 19:58:30|29.7|27.9|29.68|27.88|29.7|27.9|29.63|27.83|0
1723060720000|2024-08-07 19:58:40|29.66|27.86|29.61|27.81|29.66|27.86|29.57|27.77|0
1723060730000|2024-08-07 19:58:50|29.55|27.75|29.49|27.69|29.55|27.75|29.49|27.69|0
1723060740000|2024-08-07 19:59:00|29.51|27.71|29.61|27.81|29.61|27.81|29.49|27.69|0
1723060750000|2024-08-07 19:59:10|29.64|27.84|29.66|27.86|29.68|27.88|29.64|27.84|0
1723060760000|2024-08-07 19:59:20|29.62|27.82|29.72|27.92|29.72|27.92|29.62|27.82|0
1723060770000|2024-08-07 19:59:30|29.64|27.84|29.61|27.81|29.64|27.84|29.61|27.81|0
1723060780000|2024-08-07 19:59:40|29.48|27.68|29.51|27.71|29.61|27.81|29.48|27.68|0
1723060790000|2024-08-07 19:59:50|29.4|27.6|29.36|27.56|29.4|27.6|29.27|27.47|0
1723060800000|2024-08-07 20:00:00|29.22|27.42|29.22|27.42|29.22|27.42|29.22|27.42|0
1723060810000|2024-08-07 20:00:10|29.4|27.6|29.4|27.6|29.4|27.6|29.4|27.6|0
1723060820000|2024-08-07 20:00:20|29.62|27.82|29.57|27.77|29.64|27.84|29.53|27.73|0
1723060830000|2024-08-07 20:00:30|29.44|27.64|29.53|27.73|29.53|27.73|29.38|27.58|0
1723060840000|2024-08-07 20:00:40|29.57|27.77|29.46|27.66|29.57|27.77|29.46|27.66|0
1723060850000|2024-08-07 20:00:50|29.44|27.64|29.38|27.58|29.46|27.66|29.38|27.58|0
1723060860000|2024-08-07 20:01:00|29.42|27.62|29.36|27.56|29.42|27.62|29.36|27.56|0
1723060870000|2024-08-07 20:01:10|29.33|27.53|29.32|27.52|29.33|27.53|29.31|27.51|0
1723060880000|2024-08-07 20:01:20|29.27|27.47|29.29|27.49|29.3|27.5|29.27|27.47|0
1723060890000|2024-08-07 20:01:30|29.25|27.45|29.23|27.43|29.25|27.45|29.05|27.25|0
1723060900000|2024-08-07 20:01:40|29.18|27.38|29.18|27.38|29.18|27.38|29.14|27.34|0
1723060910000|2024-08-07 20:01:50|29.31|27.51|29.44|27.64|29.44|27.64|29.31|27.51|0
1723060920000|2024-08-07 20:02:00|29.4|27.6|29.4|27.6|29.42|27.62|29.4|27.6|0
1723060930000|2024-08-07 20:02:10|29.35|27.55|29.4|27.6|29.42|27.62|29.35|27.55|0
1723060940000|2024-08-07 20:02:20|29.42|27.62|29.47|27.67|29.47|27.67|29.42|27.62|0
1723060950000|2024-08-07 20:02:30|29.49|27.69|29.53|27.73|29.53|27.73|29.49|27.69|0
1723060960000|2024-08-07 20:02:40|29.51|27.71|29.47|27.67|29.51|27.71|29.47|27.67|0
1723060970000|2024-08-07 20:02:50|29.44|27.64|29.45|27.65|29.45|27.65|29.44|27.64|0
1723060980000|2024-08-07 20:03:00|29.47|27.67|29.44|27.64|29.51|27.71|29.44|27.64|0
1723060990000|2024-08-07 20:03:10|29.45|27.65|29.47|27.67|29.47|27.67|29.45|27.65|0
1723061000000|2024-08-07 20:03:20|29.45|27.65|29.47|27.67|29.49|27.69|29.45|27.65|0
1723061010000|2024-08-07 20:03:30|29.44|27.64|29.44|27.64|29.44|27.64|29.42|27.62|0
1723061020000|2024-08-07 20:03:40|29.42|27.62|29.42|27.62|29.44|27.64|29.42|27.62|0
1723061030000|2024-08-07 20:03:50|29.44|27.64|29.42|27.62|29.44|27.64|29.42|27.62|0
1723061040000|2024-08-07 20:04:00|29.44|27.64|29.45|27.65|29.45|27.65|29.44|27.64|0
1723061050000|2024-08-07 20:04:10|29.44|27.64|29.44|27.64|29.45|27.65|29.44|27.64|0
1723061060000|2024-08-07 20:04:20|29.42|27.62|29.42|27.62|29.43|27.63|29.42|27.62|0
1723061070000|2024-08-07 20:04:30|29.45|27.65|29.45|27.65|29.45|27.65|29.45|27.65|0
1723061080000|2024-08-07 20:04:40|29.47|27.67|29.47|27.67|29.49|27.69|29.47|27.67|0
1723061090000|2024-08-07 20:04:50|29.45|27.65|29.42|27.62|29.45|27.65|29.42|27.62|0
1723061100000|2024-08-07 20:05:00|29.4|27.6|29.36|27.56|29.4|27.6|29.36|27.56|0
1723061110000|2024-08-07 20:05:10|29.38|27.58|29.34|27.54|29.38|27.58|29.34|27.54|0
1723061120000|2024-08-07 20:05:20|29.36|27.56|29.34|27.54|29.36|27.56|29.34|27.54|0
1723061130000|2024-08-07 20:05:30|29.36|27.56|29.36|27.56|29.38|27.58|29.36|27.56|0
1723061140000|2024-08-07 20:05:40|29.38|27.58|29.4|27.6|29.4|27.6|29.38|27.58|0
1723061150000|2024-08-07 20:05:50|29.36|27.56|29.21|27.41|29.36|27.56|29.21|27.41|0
1723061160000|2024-08-07 20:06:00|29.25|27.45|29.25|27.45|29.3|27.5|29.25|27.45|0
1723061170000|2024-08-07 20:06:10|29.27|27.47|29.25|27.45|29.27|27.47|29.23|27.43|0
1723061180000|2024-08-07 20:06:20|29.27|27.47|29.25|27.45|29.27|27.47|29.25|27.45|0
1723061190000|2024-08-07 20:06:30|29.23|27.43|29.21|27.41|29.25|27.45|29.21|27.41|0
1723061200000|2024-08-07 20:06:40|29.23|27.43|29.16|27.36|29.23|27.43|29.16|27.36|0
1723061210000|2024-08-07 20:06:50|29.18|27.38|29.23|27.43|29.23|27.43|29.18|27.38|0
1723061220000|2024-08-07 20:07:00|29.27|27.47|29.25|27.45|29.27|27.47|29.24|27.44|0
1723061230000|2024-08-07 20:07:10|29.23|27.43|29.21|27.41|29.23|27.43|29.21|27.41|0
1723061240000|2024-08-07 20:07:20|29.23|27.43|29.16|27.36|29.23|27.43|29.16|27.36|0
1723061260000|2024-08-07 20:07:40|29.17|27.37|29.17|27.37|29.17|27.37|29.17|27.37|0
1723061270000|2024-08-07 20:07:50|29.16|27.36|29.17|27.37|29.17|27.37|29.16|27.36|0
1723061280000|2024-08-07 20:08:00|29.19|27.39|29.16|27.36|29.19|27.39|29.16|27.36|0
1723061310000|2024-08-07 20:08:30|29.17|27.37|29.18|27.38|29.18|27.38|29.17|27.37|0
1723061320000|2024-08-07 20:08:40|29.16|27.36|29.19|27.39|29.19|27.39|29.16|27.36|0
1723061330000|2024-08-07 20:08:50|29.17|27.37|29.12|27.32|29.17|27.37|29.12|27.32|0
1723061340000|2024-08-07 20:09:00|29.08|27.28|29.08|27.28|29.08|27.28|29.08|27.28|0
1723061350000|2024-08-07 20:09:10|29.1|27.3|29.1|27.3|29.12|27.32|29.1|27.3|0
1723061360000|2024-08-07 20:09:20|29.08|27.28|29.1|27.3|29.1|27.3|29.08|27.28|0
1723061370000|2024-08-07 20:09:30|29.14|27.34|29.21|27.41|29.21|27.41|29.14|27.34|0
1723061380000|2024-08-07 20:09:40|29.17|27.37|29.19|27.39|29.19|27.39|29.16|27.36|0
1723061390000|2024-08-07 20:09:50|29.17|27.37|29.14|27.34|29.17|27.37|29.14|27.34|0
1723061400000|2024-08-07 20:10:00|29.16|27.36|29.14|27.34|29.16|27.36|29.14|27.34|0
1723061410000|2024-08-07 20:10:10|29.15|27.35|29.17|27.37|29.17|27.37|29.15|27.35|0
1723061420000|2024-08-07 20:10:20|29.15|27.35|29.15|27.35|29.16|27.36|29.15|27.35|0
1723061430000|2024-08-07 20:10:30|29.12|27.32|29.14|27.34|29.14|27.34|29.12|27.32|0
1723061440000|2024-08-07 20:10:40|29.12|27.32|29.1|27.3|29.12|27.32|29.1|27.3|0
1723061450000|2024-08-07 20:10:50|29.14|27.34|29.14|27.34|29.14|27.34|29.14|27.34|0
1723061460000|2024-08-07 20:11:00|29.15|27.35|29.12|27.32|29.15|27.35|29.12|27.32|0
1723061470000|2024-08-07 20:11:10|29.14|27.34|29.12|27.32|29.14|27.34|29.12|27.32|0
1723061490000|2024-08-07 20:11:30|29.1|27.3|29.1|27.3|29.1|27.3|29.1|27.3|0
1723061500000|2024-08-07 20:11:40|29.08|27.28|29.1|27.3|29.1|27.3|29.08|27.28|0
1723061510000|2024-08-07 20:11:50|29.12|27.32|29.12|27.32|29.14|27.34|29.12|27.32|0
1723061520000|2024-08-07 20:12:00|29.14|27.34|29.12|27.32|29.14|27.34|29.12|27.32|0
1723061540000|2024-08-07 20:12:20|29.1|27.3|29.1|27.3|29.1|27.3|29.1|27.3|0
1723061550000|2024-08-07 20:12:30|29.09|27.29|29.1|27.3|29.1|27.3|29.09|27.29|0
1723061560000|2024-08-07 20:12:40|29.08|27.28|29.1|27.3|29.1|27.3|29.08|27.28|0
1723061570000|2024-08-07 20:12:50|29.08|27.28|29.08|27.28|29.08|27.28|29.08|27.28|0
1723061590000|2024-08-07 20:13:10|29.09|27.29|29.08|27.28|29.09|27.29|29.08|27.28|0
1723061610000|2024-08-07 20:13:30|28.97|27.17|28.97|27.17|28.97|27.17|28.97|27.17|0
1723061620000|2024-08-07 20:13:40|28.93|27.13|28.95|27.15|28.95|27.15|28.93|27.13|0
1723061630000|2024-08-07 20:13:50|28.93|27.13|28.94|27.14|28.96|27.16|28.93|27.13|0
1723061640000|2024-08-07 20:14:00|28.95|27.15|28.91|27.11|28.95|27.15|28.91|27.11|0
1723061650000|2024-08-07 20:14:10|28.95|27.15|28.95|27.15|28.95|27.15|28.95|27.15|0
1723061660000|2024-08-07 20:14:20|28.97|27.17|28.95|27.15|28.97|27.17|28.95|27.15|0
1723061670000|2024-08-07 20:14:30|28.93|27.13|29|27.2|29|27.2|28.93|27.13|0
1723061680000|2024-08-07 20:14:40|28.99|27.19|29.08|27.28|29.08|27.28|28.99|27.19|0
1723061690000|2024-08-07 20:14:50|29.1|27.3|29.23|27.43|29.23|27.43|29.1|27.3|0
1723061700000|2024-08-07 20:15:00|29.55|26.95|29.54|26.94|29.57|26.97|29.54|26.94|0
1723061710000|2024-08-07 20:15:10|29.57|26.97|29.63|27.03|29.63|27.03|29.57|26.97|0
1723061720000|2024-08-07 20:15:20|29.62|27.02|29.59|26.99|29.62|27.02|29.59|26.99|0
1723061730000|2024-08-07 20:15:30|29.61|27.01|29.65|27.05|29.65|27.05|29.61|27.01|0
1723061740000|2024-08-07 20:15:40|29.66|27.06|29.76|27.16|29.76|27.16|29.66|27.06|0
1723061750000|2024-08-07 20:15:50|29.77|27.17|29.81|27.21|29.81|27.21|29.77|27.17|0
1723061760000|2024-08-07 20:16:00|29.75|27.15|29.81|27.21|29.83|27.23|29.75|27.15|0
1723061770000|2024-08-07 20:16:10|29.83|27.23|29.76|27.16|29.83|27.23|29.75|27.15|0
1723061780000|2024-08-07 20:16:20|29.75|27.15|29.75|27.15|29.75|27.15|29.71|27.11|0
1723061790000|2024-08-07 20:16:30|29.74|27.14|29.74|27.14|29.75|27.15|29.74|27.14|0
1723061800000|2024-08-07 20:16:40|29.72|27.12|29.74|27.14|29.74|27.14|29.72|27.12|0
1723061810000|2024-08-07 20:16:50|29.75|27.15|29.81|27.21|29.82|27.22|29.75|27.15|0
1723061820000|2024-08-07 20:17:00|29.77|27.17|29.74|27.14|29.77|27.17|29.74|27.14|0
1723061830000|2024-08-07 20:17:10|29.73|27.13|29.74|27.14|29.75|27.15|29.73|27.13|0
1723061840000|2024-08-07 20:17:20|29.72|27.12|29.62|27.02|29.72|27.12|29.62|27.02|0
1723061850000|2024-08-07 20:17:30|29.57|26.97|29.6|27|29.6|27|29.57|26.97|0
1723061860000|2024-08-07 20:17:40|29.61|27.01|29.59|26.99|29.61|27.01|29.59|26.99|0
1723061870000|2024-08-07 20:17:50|29.6|27|29.62|27.02|29.64|27.04|29.6|27|0
1723061880000|2024-08-07 20:18:00|29.67|27.07|29.64|27.04|29.67|27.07|29.64|27.04|0
1723061890000|2024-08-07 20:18:10|29.61|27.01|29.62|27.02|29.62|27.02|29.61|27.01|0
1723061900000|2024-08-07 20:18:20|29.66|27.06|29.7|27.1|29.7|27.1|29.66|27.06|0
1723061910000|2024-08-07 20:18:30|29.68|27.08|29.7|27.1|29.7|27.1|29.68|27.08|0
1723061920000|2024-08-07 20:18:40|29.73|27.13|29.73|27.13|29.73|27.13|29.72|27.12|0
1723061930000|2024-08-07 20:18:50|29.75|27.15|29.79|27.19|29.79|27.19|29.75|27.15|0
1723061940000|2024-08-07 20:19:00|29.83|27.23|29.83|27.23|29.83|27.23|29.83|27.23|0
1723061950000|2024-08-07 20:19:10|29.82|27.22|29.75|27.15|29.83|27.23|29.75|27.15|0
1723061970000|2024-08-07 20:19:30|29.73|27.13|29.75|27.15|29.75|27.15|29.73|27.13|0
1723061980000|2024-08-07 20:19:40|29.71|27.11|29.72|27.12|29.72|27.12|29.68|27.08|0
1723061990000|2024-08-07 20:19:50|29.73|27.13|29.73|27.13|29.73|27.13|29.73|27.13|0
1723062000000|2024-08-07 20:20:00|29.72|27.12|29.79|27.19|29.79|27.19|29.72|27.12|0
1723062010000|2024-08-07 20:20:10|29.8|27.2|29.83|27.23|29.84|27.24|29.8|27.2|0
1723062020000|2024-08-07 20:20:20|29.84|27.24|29.79|27.19|29.84|27.24|29.79|27.19|0
1723062030000|2024-08-07 20:20:30|29.81|27.21|29.81|27.21|29.81|27.21|29.81|27.21|0
1723062040000|2024-08-07 20:20:40|29.83|27.23|29.83|27.23|29.83|27.23|29.83|27.23|0
1723062050000|2024-08-07 20:20:50|29.85|27.25|29.86|27.26|29.86|27.26|29.85|27.25|0
1723062060000|2024-08-07 20:21:00|29.85|27.25|29.84|27.24|29.85|27.25|29.84|27.24|0
1723062070000|2024-08-07 20:21:10|29.86|27.26|29.84|27.24|29.88|27.28|29.84|27.24|0
1723062080000|2024-08-07 20:21:20|29.83|27.23|29.84|27.24|29.86|27.26|29.83|27.23|0
1723062090000|2024-08-07 20:21:30|29.88|27.28|29.88|27.28|29.88|27.28|29.88|27.28|0
1723062100000|2024-08-07 20:21:40|29.89|27.29|29.92|27.32|29.92|27.32|29.89|27.29|0
1723062110000|2024-08-07 20:21:50|29.91|27.31|29.94|27.34|29.94|27.34|29.91|27.31|0
1723062120000|2024-08-07 20:22:00|29.92|27.32|29.94|27.34|29.94|27.34|29.92|27.32|0
1723062130000|2024-08-07 20:22:10|29.99|27.39|30.03|27.43|30.11|27.51|29.99|27.39|0
1723062140000|2024-08-07 20:22:20|30.07|27.47|30.12|27.52|30.12|27.52|30.05|27.45|0
1723062150000|2024-08-07 20:22:30|30.11|27.51|30.14|27.54|30.14|27.54|30.11|27.51|0
1723062160000|2024-08-07 20:22:40|30.16|27.56|30.29|27.69|30.33|27.73|30.16|27.56|0
1723062170000|2024-08-07 20:22:50|30.33|27.73|30.33|27.73|30.35|27.75|30.33|27.73|0
1723062180000|2024-08-07 20:23:00|30.29|27.69|30.46|27.86|30.46|27.86|30.29|27.69|0
1723062190000|2024-08-07 20:23:10|30.44|27.84|30.48|27.88|30.48|27.88|30.44|27.84|0
1723062200000|2024-08-07 20:23:20|30.51|27.91|30.48|27.88|30.51|27.91|30.44|27.84|0
1723062210000|2024-08-07 20:23:30|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1723062220000|2024-08-07 20:23:40|30.44|27.84|30.46|27.86|30.46|27.86|30.44|27.84|0
1723062230000|2024-08-07 20:23:50|30.43|27.83|30.5|27.9|30.5|27.9|30.43|27.83|0
1723062240000|2024-08-07 20:24:00|30.52|27.92|30.42|27.82|30.52|27.92|30.42|27.82|0
1723062250000|2024-08-07 20:24:10|30.41|27.81|30.42|27.82|30.42|27.82|30.39|27.79|0
1723062260000|2024-08-07 20:24:20|30.39|27.79|30.41|27.81|30.42|27.82|30.39|27.79|0
1723062270000|2024-08-07 20:24:30|30.44|27.84|30.37|27.77|30.44|27.84|30.37|27.77|0
1723062280000|2024-08-07 20:24:40|30.39|27.79|30.49|27.89|30.49|27.89|30.39|27.79|0
1723062290000|2024-08-07 20:24:50|30.5|27.9|30.52|27.92|30.52|27.92|30.49|27.89|0
1723062300000|2024-08-07 20:25:00|30.46|27.86|30.5|27.9|30.52|27.92|30.46|27.86|0
1723062310000|2024-08-07 20:25:10|30.54|27.94|30.48|27.88|30.54|27.94|30.48|27.88|0
1723062320000|2024-08-07 20:25:20|30.44|27.84|30.46|27.86|30.46|27.86|30.44|27.84|0
1723062330000|2024-08-07 20:25:30|30.47|27.87|30.42|27.82|30.48|27.88|30.42|27.82|0
1723062340000|2024-08-07 20:25:40|30.44|27.84|30.48|27.88|30.48|27.88|30.44|27.84|0
1723062350000|2024-08-07 20:25:50|30.46|27.86|30.48|27.88|30.48|27.88|30.46|27.86|0
1723062360000|2024-08-07 20:26:00|30.5|27.9|30.52|27.92|30.56|27.96|30.5|27.9|0
1723062370000|2024-08-07 20:26:10|30.54|27.94|30.52|27.92|30.54|27.94|30.5|27.9|0
1723062380000|2024-08-07 20:26:20|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1723062390000|2024-08-07 20:26:30|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1723062400000|2024-08-07 20:26:40|30.46|27.86|30.46|27.86|30.46|27.86|30.46|27.86|0
1723062410000|2024-08-07 20:26:50|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1723062420000|2024-08-07 20:27:00|30.52|27.92|30.57|27.97|30.57|27.97|30.51|27.91|0
1723062430000|2024-08-07 20:27:10|30.56|27.96|30.56|27.96|30.59|27.99|30.56|27.96|0
1723062440000|2024-08-07 20:27:20|30.55|27.95|30.57|27.97|30.57|27.97|30.55|27.95|0
1723062450000|2024-08-07 20:27:30|30.56|27.96|30.59|27.99|30.59|27.99|30.56|27.96|0
1723062460000|2024-08-07 20:27:40|30.67|28.07|30.73|28.13|30.73|28.13|30.67|28.07|0
1723062470000|2024-08-07 20:27:50|30.88|28.28|30.9|28.3|30.9|28.3|30.88|28.28|0
1723062480000|2024-08-07 20:28:00|30.93|28.33|30.77|28.17|30.93|28.33|30.77|28.17|0
1723062490000|2024-08-07 20:28:10|30.69|28.09|30.75|28.15|30.75|28.15|30.69|28.09|0
1723062500000|2024-08-07 20:28:20|30.8|28.2|30.86|28.26|30.86|28.26|30.78|28.18|0
1723062510000|2024-08-07 20:28:30|30.82|28.22|30.82|28.22|30.82|28.22|30.8|28.2|0
1723062520000|2024-08-07 20:28:40|30.84|28.24|30.84|28.24|30.88|28.28|30.84|28.24|0
1723062530000|2024-08-07 20:28:50|30.82|28.22|30.78|28.18|30.82|28.22|30.78|28.18|0
1723062540000|2024-08-07 20:29:00|30.76|28.16|30.59|27.99|30.78|28.18|30.59|27.99|0
1723062550000|2024-08-07 20:29:10|30.61|28.01|30.66|28.06|30.69|28.09|30.61|28.01|0
1723062560000|2024-08-07 20:29:20|30.67|28.07|30.73|28.13|30.73|28.13|30.67|28.07|0
1723062570000|2024-08-07 20:29:30|30.71|28.11|30.67|28.07|30.73|28.13|30.67|28.07|0
1723062580000|2024-08-07 20:29:40|30.69|28.09|30.73|28.13|30.75|28.15|30.69|28.09|0
1723062590000|2024-08-07 20:29:50|30.72|28.12|30.65|28.05|30.72|28.12|30.65|28.05|0
1723062600000|2024-08-07 20:30:00|30.69|28.09|30.59|27.99|30.69|28.09|30.59|27.99|0
1723062610000|2024-08-07 20:30:10|30.61|28.01|30.55|27.95|30.62|28.02|30.55|27.95|0
1723062630000|2024-08-07 20:30:30|30.57|27.97|30.57|27.97|30.59|27.99|30.57|27.97|0
1723062640000|2024-08-07 20:30:40|30.55|27.95|30.53|27.93|30.55|27.95|30.52|27.92|0
1723062650000|2024-08-07 20:30:50|30.5|27.9|30.52|27.92|30.52|27.92|30.5|27.9|0
1723062660000|2024-08-07 20:31:00|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1723062680000|2024-08-07 20:31:20|30.46|27.86|30.52|27.92|30.52|27.92|30.46|27.86|0
1723062690000|2024-08-07 20:31:30|30.55|27.95|30.55|27.95|30.55|27.95|30.53|27.93|0
1723062700000|2024-08-07 20:31:40|30.57|27.97|30.64|28.04|30.65|28.05|30.57|27.97|0
1723062710000|2024-08-07 20:31:50|30.58|27.98|30.61|28.01|30.63|28.03|30.58|27.98|0
1723062720000|2024-08-07 20:32:00|30.59|27.99|30.61|28.01|30.61|28.01|30.59|27.99|0
1723062730000|2024-08-07 20:32:10|30.67|28.07|30.65|28.05|30.67|28.07|30.65|28.05|0
1723062740000|2024-08-07 20:32:20|30.67|28.07|30.74|28.14|30.74|28.14|30.67|28.07|0
1723062750000|2024-08-07 20:32:30|30.76|28.16|30.8|28.2|30.8|28.2|30.76|28.16|0
1723062760000|2024-08-07 20:32:40|30.78|28.18|30.8|28.2|30.8|28.2|30.78|28.18|0
1723062770000|2024-08-07 20:32:50|30.79|28.19|30.73|28.13|30.79|28.19|30.73|28.13|0
1723062780000|2024-08-07 20:33:00|30.72|28.12|30.72|28.12|30.74|28.14|30.71|28.11|0
1723062790000|2024-08-07 20:33:10|30.73|28.13|30.72|28.12|30.73|28.13|30.72|28.12|0
1723062800000|2024-08-07 20:33:20|30.74|28.14|30.72|28.12|30.74|28.14|30.72|28.12|0
1723062810000|2024-08-07 20:33:30|30.7|28.1|30.7|28.1|30.7|28.1|30.7|28.1|0
1723062820000|2024-08-07 20:33:40|30.72|28.12|30.72|28.12|30.72|28.12|30.72|28.12|0
1723062830000|2024-08-07 20:33:50|30.7|28.1|30.72|28.12|30.72|28.12|30.7|28.1|0
1723062840000|2024-08-07 20:34:00|30.7|28.1|30.71|28.11|30.74|28.14|30.7|28.1|0
1723062850000|2024-08-07 20:34:10|30.72|28.12|30.7|28.1|30.72|28.12|30.7|28.1|0
1723062890000|2024-08-07 20:34:50|30.72|28.12|30.74|28.14|30.74|28.14|30.72|28.12|0
1723062900000|2024-08-07 20:35:00|30.72|28.12|30.61|28.01|30.72|28.12|30.61|28.01|0
1723062910000|2024-08-07 20:35:10|30.59|27.99|30.55|27.95|30.59|27.99|30.53|27.93|0
1723062920000|2024-08-07 20:35:20|30.51|27.91|30.48|27.88|30.52|27.92|30.48|27.88|0
1723062930000|2024-08-07 20:35:30|30.46|27.86|30.49|27.89|30.51|27.91|30.46|27.86|0
1723062940000|2024-08-07 20:35:40|30.48|27.88|30.47|27.87|30.48|27.88|30.47|27.87|0
1723062950000|2024-08-07 20:35:50|30.48|27.88|30.49|27.89|30.49|27.89|30.48|27.88|0
1723062960000|2024-08-07 20:36:00|30.53|27.93|30.59|27.99|30.59|27.99|30.53|27.93|0
1723062970000|2024-08-07 20:36:10|30.56|27.96|30.59|27.99|30.59|27.99|30.56|27.96|0
1723062980000|2024-08-07 20:36:20|30.61|28.01|30.57|27.97|30.61|28.01|30.57|27.97|0
1723062990000|2024-08-07 20:36:30|30.61|28.01|30.55|27.95|30.61|28.01|30.55|27.95|0
1723063000000|2024-08-07 20:36:40|30.53|27.93|30.53|27.93|30.53|27.93|30.51|27.91|0
1723063010000|2024-08-07 20:36:50|30.51|27.91|30.53|27.93|30.53|27.93|30.51|27.91|0
1723063020000|2024-08-07 20:37:00|30.5|27.9|30.49|27.89|30.5|27.9|30.49|27.89|0
1723063030000|2024-08-07 20:37:10|30.47|27.87|30.49|27.89|30.49|27.89|30.47|27.87|0
1723063040000|2024-08-07 20:37:20|30.48|27.88|30.49|27.89|30.49|27.89|30.48|27.88|0
1723063050000|2024-08-07 20:37:30|30.51|27.91|30.47|27.87|30.51|27.91|30.47|27.87|0
1723063060000|2024-08-07 20:37:40|30.46|27.86|30.51|27.91|30.51|27.91|30.46|27.86|0
1723063080000|2024-08-07 20:38:00|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1723063090000|2024-08-07 20:38:10|30.55|27.95|30.51|27.91|30.55|27.95|30.5|27.9|0
1723063100000|2024-08-07 20:38:20|30.53|27.93|30.51|27.91|30.53|27.93|30.51|27.91|0
1723063110000|2024-08-07 20:38:30|30.49|27.89|30.49|27.89|30.51|27.91|30.49|27.89|0
1723063120000|2024-08-07 20:38:40|30.53|27.93|30.55|27.95|30.55|27.95|30.49|27.89|0
1723063130000|2024-08-07 20:38:50|30.57|27.97|30.53|27.93|30.58|27.98|30.53|27.93|0
1723063140000|2024-08-07 20:39:00|30.55|27.95|30.47|27.87|30.55|27.95|30.47|27.87|0
1723063150000|2024-08-07 20:39:10|30.46|27.86|30.45|27.85|30.46|27.86|30.45|27.85|0
1723063200000|2024-08-07 20:40:00|30.42|27.82|30.43|27.83|30.43|27.83|30.4|27.8|0
1723063210000|2024-08-07 20:40:10|30.45|27.85|30.42|27.82|30.45|27.85|30.42|27.82|0
1723063220000|2024-08-07 20:40:20|30.4|27.8|30.42|27.82|30.42|27.82|30.4|27.8|0
1723063230000|2024-08-07 20:40:30|30.43|27.83|30.42|27.82|30.43|27.83|30.42|27.82|0
1723063240000|2024-08-07 20:40:40|30.43|27.83|30.45|27.85|30.45|27.85|30.42|27.82|0
1723063250000|2024-08-07 20:40:50|30.48|27.88|30.49|27.89|30.49|27.89|30.48|27.88|0
1723063260000|2024-08-07 20:41:00|30.47|27.87|30.45|27.85|30.49|27.89|30.45|27.85|0
1723063270000|2024-08-07 20:41:10|30.47|27.87|30.51|27.91|30.51|27.91|30.47|27.87|0
1723063290000|2024-08-07 20:41:30|30.55|27.95|30.53|27.93|30.57|27.97|30.53|27.93|0
1723063300000|2024-08-07 20:41:40|30.55|27.95|30.57|27.97|30.57|27.97|30.55|27.95|0
1723063310000|2024-08-07 20:41:50|30.66|28.06|30.64|28.04|30.66|28.06|30.64|28.04|0
1723063320000|2024-08-07 20:42:00|30.68|28.08|30.7|28.1|30.72|28.12|30.68|28.08|0
1723063330000|2024-08-07 20:42:10|30.68|28.08|30.7|28.1|30.76|28.16|30.68|28.08|0
1723063340000|2024-08-07 20:42:20|30.66|28.06|30.68|28.08|30.68|28.08|30.65|28.05|0
1723063360000|2024-08-07 20:42:40|30.7|28.1|30.66|28.06|30.7|28.1|30.66|28.06|0
1723063380000|2024-08-07 20:43:00|30.65|28.05|30.64|28.04|30.66|28.06|30.64|28.04|0
1723063390000|2024-08-07 20:43:10|30.72|28.12|30.74|28.14|30.74|28.14|30.71|28.11|0
1723063400000|2024-08-07 20:43:20|30.72|28.12|30.71|28.11|30.72|28.12|30.71|28.11|0
1723063410000|2024-08-07 20:43:30|30.72|28.12|30.72|28.12|30.72|28.12|30.72|28.12|0
1723063420000|2024-08-07 20:43:40|30.7|28.1|30.7|28.1|30.7|28.1|30.7|28.1|0
1723063430000|2024-08-07 20:43:50|30.72|28.12|30.7|28.1|30.72|28.12|30.7|28.1|0
1723063440000|2024-08-07 20:44:00|30.72|28.12|30.66|28.06|30.72|28.12|30.58|27.98|0
1723063450000|2024-08-07 20:44:10|30.7|28.1|30.69|28.09|30.7|28.1|30.69|28.09|0
1723063460000|2024-08-07 20:44:20|30.66|28.06|30.7|28.1|30.7|28.1|30.66|28.06|0
1723063470000|2024-08-07 20:44:30|30.74|28.14|30.74|28.14|30.76|28.16|30.74|28.14|0
1723063480000|2024-08-07 20:44:40|30.76|28.16|30.79|28.19|30.81|28.21|30.76|28.16|0
1723063490000|2024-08-07 20:44:50|30.77|28.17|30.79|28.19|30.79|28.19|30.77|28.17|0
1723063500000|2024-08-07 20:45:00|30.81|28.21|30.75|28.15|30.81|28.21|30.75|28.15|0
1723063510000|2024-08-07 20:45:10|30.77|28.17|30.79|28.19|30.79|28.19|30.77|28.17|0
1723063520000|2024-08-07 20:45:20|30.77|28.17|30.76|28.16|30.77|28.17|30.76|28.16|0
1723063530000|2024-08-07 20:45:30|30.74|28.14|30.73|28.13|30.74|28.14|30.73|28.13|0
1723063540000|2024-08-07 20:45:40|30.74|28.14|30.77|28.17|30.77|28.17|30.74|28.14|0
1723063550000|2024-08-07 20:45:50|30.81|28.21|30.87|28.27|30.87|28.27|30.81|28.21|0
1723063560000|2024-08-07 20:46:00|30.91|28.31|30.87|28.27|30.91|28.31|30.87|28.27|0
1723063580000|2024-08-07 20:46:20|30.89|28.29|30.95|28.35|30.95|28.35|30.89|28.29|0
1723063590000|2024-08-07 20:46:30|30.93|28.33|30.93|28.33|30.93|28.33|30.93|28.33|0
1723063600000|2024-08-07 20:46:40|30.95|28.35|30.99|28.39|30.99|28.39|30.95|28.35|0
1723063610000|2024-08-07 20:46:50|30.97|28.37|31|28.4|31|28.4|30.97|28.37|0
1723063620000|2024-08-07 20:47:00|30.93|28.33|30.95|28.35|30.95|28.35|30.93|28.33|0
1723063630000|2024-08-07 20:47:10|30.93|28.33|30.94|28.34|30.95|28.35|30.93|28.33|0
1723063640000|2024-08-07 20:47:20|30.97|28.37|30.98|28.38|30.98|28.38|30.97|28.37|0
1723063660000|2024-08-07 20:47:40|31|28.4|30.95|28.35|31|28.4|30.95|28.35|0
1723063670000|2024-08-07 20:47:50|30.97|28.37|30.97|28.37|30.97|28.37|30.97|28.37|0
1723063680000|2024-08-07 20:48:00|30.95|28.35|31.04|28.44|31.04|28.44|30.95|28.35|0
1723063690000|2024-08-07 20:48:10|31|28.4|31.1|28.5|31.13|28.53|31|28.4|0
1723063700000|2024-08-07 20:48:20|31.14|28.54|31.18|28.58|31.18|28.58|31.14|28.54|0
1723063710000|2024-08-07 20:48:30|31.19|28.59|31.2|28.6|31.2|28.6|31.19|28.59|0
1723063720000|2024-08-07 20:48:40|31.22|28.62|31.2|28.6|31.22|28.62|31.18|28.58|0
1723063730000|2024-08-07 20:48:50|31.18|28.58|31.21|28.61|31.22|28.62|31.18|28.58|0
1723063740000|2024-08-07 20:49:00|31.18|28.58|31.14|28.54|31.18|28.58|31.14|28.54|0
1723063750000|2024-08-07 20:49:10|31.16|28.56|31.25|28.65|31.25|28.65|31.16|28.56|0
1723063760000|2024-08-07 20:49:20|31.22|28.62|31.22|28.62|31.22|28.62|31.18|28.58|0
1723063770000|2024-08-07 20:49:30|31.2|28.6|31.16|28.56|31.2|28.6|31.16|28.56|0
1723063780000|2024-08-07 20:49:40|31.18|28.58|31.16|28.56|31.18|28.58|31.16|28.56|0
1723063790000|2024-08-07 20:49:50|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1723063800000|2024-08-07 20:50:00|31.2|28.6|31.22|28.62|31.23|28.63|31.2|28.6|0
1723063810000|2024-08-07 20:50:10|31.2|28.6|31.18|28.58|31.2|28.6|31.18|28.58|0
1723063820000|2024-08-07 20:50:20|31.16|28.56|31.18|28.58|31.18|28.58|31.16|28.56|0
1723063830000|2024-08-07 20:50:30|31.2|28.6|31.21|28.61|31.22|28.62|31.2|28.6|0
1723063840000|2024-08-07 20:50:40|31.18|28.58|31.14|28.54|31.18|28.58|31.14|28.54|0
1723063850000|2024-08-07 20:50:50|31.12|28.52|31.12|28.52|31.16|28.56|31.12|28.52|0
1723063860000|2024-08-07 20:51:00|31.1|28.5|31.1|28.5|31.1|28.5|31.09|28.49|0
1723063870000|2024-08-07 20:51:10|31.08|28.48|31.2|28.6|31.2|28.6|31.08|28.48|0
1723063880000|2024-08-07 20:51:20|31.18|28.58|31.14|28.54|31.18|28.58|31.14|28.54|0
1723063890000|2024-08-07 20:51:30|31.16|28.56|31.27|28.67|31.27|28.67|31.16|28.56|0
1723063900000|2024-08-07 20:51:40|31.3|28.7|31.31|28.71|31.33|28.73|31.3|28.7|0
1723063910000|2024-08-07 20:51:50|31.29|28.69|31.29|28.69|31.29|28.69|31.29|28.69|0
1723063920000|2024-08-07 20:52:00|31.27|28.67|31.23|28.63|31.27|28.67|31.23|28.63|0
1723063930000|2024-08-07 20:52:10|31.27|28.67|31.29|28.69|31.29|28.69|31.27|28.67|0
1723063940000|2024-08-07 20:52:20|30.55|27.95|30.57|27.97|30.58|27.98|30.55|27.95|0
1723063950000|2024-08-07 20:52:30|31.59|28.99|31.63|29.03|31.63|29.03|31.58|28.98|0
1723063960000|2024-08-07 20:52:40|31.67|29.07|32.01|29.41|32.01|29.41|31.65|29.05|0
1723063970000|2024-08-07 20:52:50|32.03|29.43|31.97|29.37|32.03|29.43|31.95|29.35|0
1723063980000|2024-08-07 20:53:00|31.93|29.33|31.95|29.35|31.95|29.35|31.93|29.33|0
1723063990000|2024-08-07 20:53:10|31.97|29.37|31.95|29.35|31.97|29.37|31.95|29.35|0
1723064000000|2024-08-07 20:53:20|31.93|29.33|31.93|29.33|31.93|29.33|31.93|29.33|0
1723064010000|2024-08-07 20:53:30|31.95|29.35|31.95|29.35|31.97|29.37|31.95|29.35|0
1723064040000|2024-08-07 20:54:00|31.93|29.33|31.95|29.35|31.95|29.35|31.91|29.31|0
1723064050000|2024-08-07 20:54:10|31.93|29.33|31.99|29.39|31.99|29.39|31.93|29.33|0
1723064060000|2024-08-07 20:54:20|32.01|29.41|32.11|29.51|32.11|29.51|31.99|29.39|0
1723064070000|2024-08-07 20:54:30|32.09|29.49|32.12|29.52|32.12|29.52|32.09|29.49|0
1723064080000|2024-08-07 20:54:40|32.15|29.55|32.19|29.59|32.21|29.61|32.15|29.55|0
1723064090000|2024-08-07 20:54:50|32.17|29.57|32.13|29.53|32.18|29.58|32.13|29.53|0
1723064100000|2024-08-07 20:55:00|32.19|29.59|32.21|29.61|32.21|29.61|32.19|29.59|0
1723064110000|2024-08-07 20:55:10|32.19|29.59|32.28|29.68|32.28|29.68|32.19|29.59|0
1723064120000|2024-08-07 20:55:20|32.27|29.67|32.27|29.67|32.29|29.69|32.27|29.67|0
1723064130000|2024-08-07 20:55:30|32.31|29.71|32.31|29.71|32.31|29.71|32.27|29.67|0
1723064140000|2024-08-07 20:55:40|32.29|29.69|32.23|29.63|32.3|29.7|32.23|29.63|0
1723064150000|2024-08-07 20:55:50|32.25|29.65|32.17|29.57|32.25|29.65|32.17|29.57|0
1723064160000|2024-08-07 20:56:00|32.15|29.55|32.19|29.59|32.19|29.59|32.15|29.55|0
1723064170000|2024-08-07 20:56:10|32.2|29.6|32.25|29.65|32.25|29.65|32.2|29.6|0
1723064180000|2024-08-07 20:56:20|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1723064190000|2024-08-07 20:56:30|32.25|29.65|32.35|29.75|32.35|29.75|32.25|29.65|0
1723064200000|2024-08-07 20:56:40|32.37|29.77|32.33|29.73|32.37|29.77|32.33|29.73|0
1723064210000|2024-08-07 20:56:50|32.31|29.71|32.33|29.73|32.35|29.75|32.31|29.71|0
1723064220000|2024-08-07 20:57:00|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1723064230000|2024-08-07 20:57:10|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1723064240000|2024-08-07 20:57:20|32.34|29.74|32.33|29.73|32.34|29.74|32.33|29.73|0
1723064250000|2024-08-07 20:57:30|32.35|29.75|32.33|29.73|32.35|29.75|32.33|29.73|0
1723064260000|2024-08-07 20:57:40|32.67|30.07|32.53|29.93|32.67|30.07|32.5|29.9|0
1723064270000|2024-08-07 20:57:50|32.51|29.91|32.49|29.89|32.52|29.92|32.49|29.89|0
1723064280000|2024-08-07 20:58:00|32.43|29.83|32.41|29.81|32.43|29.83|32.39|29.79|0
1723064290000|2024-08-07 20:58:10|32.43|29.83|32.41|29.81|32.43|29.83|32.41|29.81|0
1723064300000|2024-08-07 20:58:20|32.42|29.82|32.45|29.85|32.45|29.85|32.41|29.81|0
1723064310000|2024-08-07 20:58:30|32.39|29.79|32.41|29.81|32.41|29.81|32.39|29.79|0
1723064320000|2024-08-07 20:58:40|32.39|29.79|32.41|29.81|32.41|29.81|32.39|29.79|0
1723064330000|2024-08-07 20:58:50|32.44|29.84|32.37|29.77|32.44|29.84|32.37|29.77|0
1723064340000|2024-08-07 20:59:00|32.36|29.76|32.35|29.75|32.37|29.77|32.35|29.75|0
1723064350000|2024-08-07 20:59:10|32.33|29.73|32.31|29.71|32.33|29.73|32.31|29.71|0
1723064360000|2024-08-07 20:59:20|32.32|29.72|32.32|29.72|32.32|29.72|32.32|29.72|0
1723064370000|2024-08-07 20:59:30|32.33|29.73|32.35|29.75|32.39|29.79|32.33|29.73|0
1723064380000|2024-08-07 20:59:40|32.34|29.74|32.31|29.71|32.34|29.74|32.31|29.71|0
1723064390000|2024-08-07 20:59:50|32.3|29.7|32.28|29.68|32.32|29.72|32.28|29.68|0
1723064400000|2024-08-07 21:00:00|32.13|29.53|32.18|29.58|32.18|29.58|32.13|29.53|0
1723064410000|2024-08-07 21:00:10|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1723064420000|2024-08-07 21:00:20|32.18|29.58|32.19|29.59|32.19|29.59|32.18|29.58|0
1723064430000|2024-08-07 21:00:30|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1723064440000|2024-08-07 21:00:40|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1723064450000|2024-08-07 21:00:50|32.2|29.6|32.2|29.6|32.21|29.61|32.2|29.6|0
1723064510000|2024-08-07 21:01:50|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1723064520000|2024-08-07 21:02:00|32.16|29.56|32.21|29.61|32.21|29.61|32.16|29.56|0
1723064540000|2024-08-07 21:02:20|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1723064600000|2024-08-07 21:03:20|32.28|29.68|32.28|29.68|32.28|29.68|32.28|29.68|0
1723064620000|2024-08-07 21:03:40|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1723064640000|2024-08-07 21:04:00|32.24|29.64|32.25|29.65|32.25|29.65|32.24|29.64|0
1723064660000|2024-08-07 21:04:20|32.3|29.7|32.3|29.7|32.3|29.7|32.3|29.7|0
1723064830000|2024-08-07 21:07:10|32.29|29.69|32.27|29.67|32.29|29.69|32.27|29.67|0
1723064840000|2024-08-07 21:07:20|32.25|29.65|32.25|29.65|32.25|29.65|32.25|29.65|0
1723064850000|2024-08-07 21:07:30|32.24|29.64|32.24|29.64|32.24|29.64|32.24|29.64|0
1723064860000|2024-08-07 21:07:40|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1723064880000|2024-08-07 21:08:00|32.16|29.56|32.17|29.57|32.17|29.57|32.16|29.56|0
1723064890000|2024-08-07 21:08:10|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1723064920000|2024-08-07 21:08:40|32.24|29.64|32.25|29.65|32.25|29.65|32.24|29.64|0
1723064930000|2024-08-07 21:08:50|32.24|29.64|32.25|29.65|32.25|29.65|32.24|29.64|0
1723064940000|2024-08-07 21:09:00|32.27|29.67|32.27|29.67|32.27|29.67|32.27|29.67|0
1723064960000|2024-08-07 21:09:20|32.17|29.57|32.19|29.59|32.19|29.59|32.17|29.57|0
1723064970000|2024-08-07 21:09:30|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1723064980000|2024-08-07 21:09:40|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1723064990000|2024-08-07 21:09:50|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1723065020000|2024-08-07 21:10:20|32.21|29.61|32.2|29.6|32.21|29.61|32.2|29.6|0
1723065030000|2024-08-07 21:10:30|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1723065060000|2024-08-07 21:11:00|32.18|29.58|32.13|29.53|32.18|29.58|32.13|29.53|0
1723065080000|2024-08-07 21:11:20|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1723065120000|2024-08-07 21:12:00|32.24|29.64|32.23|29.63|32.24|29.64|32.23|29.63|0
1723065130000|2024-08-07 21:12:10|32.24|29.64|32.25|29.65|32.25|29.65|32.24|29.64|0
1723065150000|2024-08-07 21:12:30|32.26|29.66|32.26|29.66|32.26|29.66|32.26|29.66|0
1723065170000|2024-08-07 21:12:50|32.27|29.67|32.27|29.67|32.27|29.67|32.27|29.67|0
1723065180000|2024-08-07 21:13:00|32.26|29.66|32.26|29.66|32.26|29.66|32.26|29.66|0
1723065190000|2024-08-07 21:13:10|32.27|29.67|32.28|29.68|32.28|29.68|32.27|29.67|0
1723065230000|2024-08-07 21:13:50|32.22|29.62|32.24|29.64|32.24|29.64|32.22|29.62|0
1723065240000|2024-08-07 21:14:00|32.27|29.67|32.27|29.67|32.27|29.67|32.27|29.67|0
1723065260000|2024-08-07 21:14:20|32.22|29.62|32.25|29.65|32.25|29.65|32.22|29.62|0
1723065270000|2024-08-07 21:14:30|32.3|29.7|32.37|29.77|32.37|29.77|32.3|29.7|0
1723065300000|2024-08-07 21:15:00|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1723065320000|2024-08-07 21:15:20|32.32|29.72|32.32|29.72|32.32|29.72|32.32|29.72|0
1723065330000|2024-08-07 21:15:30|32.29|29.69|32.1|29.5|32.29|29.69|32.1|29.5|0
1723065360000|2024-08-07 21:16:00|32.11|29.51|32.1|29.5|32.11|29.51|32.09|29.49|0
1723065380000|2024-08-07 21:16:20|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1723065390000|2024-08-07 21:16:30|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1723065400000|2024-08-07 21:16:40|32.04|29.44|32.05|29.45|32.05|29.45|32.01|29.41|0
1723065410000|2024-08-07 21:16:50|32.02|29.42|32.05|29.45|32.05|29.45|32.02|29.42|0
1723065420000|2024-08-07 21:17:00|32.11|29.51|32.1|29.5|32.11|29.51|32.08|29.48|0
1723065430000|2024-08-07 21:17:10|32.06|29.46|31.99|29.39|32.06|29.46|31.99|29.39|0
1723065440000|2024-08-07 21:17:20|32.08|29.48|32.14|29.54|32.14|29.54|32.03|29.43|0
1723065450000|2024-08-07 21:17:30|32.08|29.48|32.27|29.67|32.27|29.67|32.07|29.47|0
1723065460000|2024-08-07 21:17:40|32.18|29.58|32.14|29.54|32.18|29.58|32.14|29.54|0
1723065470000|2024-08-07 21:17:50|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1723065480000|2024-08-07 21:18:00|32.11|29.51|31.99|29.39|32.11|29.51|31.99|29.39|0
1723065500000|2024-08-07 21:18:20|31.98|29.38|31.93|29.33|31.98|29.38|31.93|29.33|0
1723065510000|2024-08-07 21:18:30|31.92|29.32|31.92|29.32|31.92|29.32|31.92|29.32|0
1723065520000|2024-08-07 21:18:40|31.91|29.31|31.89|29.29|31.91|29.31|31.89|29.29|0
1723065530000|2024-08-07 21:18:50|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1723065550000|2024-08-07 21:19:10|31.91|29.31|31.88|29.28|31.93|29.33|31.88|29.28|0
1723065560000|2024-08-07 21:19:20|31.93|29.33|31.93|29.33|31.93|29.33|31.93|29.33|0
1723065570000|2024-08-07 21:19:30|31.84|29.24|31.91|29.31|31.91|29.31|31.84|29.24|0
1723065580000|2024-08-07 21:19:40|31.79|29.19|31.92|29.32|31.92|29.32|31.79|29.19|0
1723065610000|2024-08-07 21:20:10|31.85|29.25|31.92|29.32|31.92|29.32|31.85|29.25|0
1723065620000|2024-08-07 21:20:20|31.93|29.33|31.96|29.36|31.96|29.36|31.93|29.33|0
1723065630000|2024-08-07 21:20:30|31.93|29.33|31.91|29.31|31.94|29.34|31.91|29.31|0
1723065660000|2024-08-07 21:21:00|31.88|29.28|31.88|29.28|31.88|29.28|31.88|29.28|0
1723065690000|2024-08-07 21:21:30|31.89|29.29|31.91|29.31|31.91|29.31|31.89|29.29|0
1723065700000|2024-08-07 21:21:40|31.92|29.32|31.88|29.28|31.92|29.32|31.88|29.28|0
1723065710000|2024-08-07 21:21:50|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1723065720000|2024-08-07 21:22:00|31.86|29.26|31.84|29.24|31.86|29.26|31.84|29.24|0
1723065730000|2024-08-07 21:22:10|31.82|29.22|31.83|29.23|31.84|29.24|31.82|29.22|0
1723065740000|2024-08-07 21:22:20|31.84|29.24|31.83|29.23|31.84|29.24|31.83|29.23|0
1723065750000|2024-08-07 21:22:30|31.82|29.22|31.83|29.23|31.83|29.23|31.82|29.22|0
1723065760000|2024-08-07 21:22:40|31.82|29.22|31.84|29.24|31.84|29.24|31.82|29.22|0
1723065770000|2024-08-07 21:22:50|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1723065790000|2024-08-07 21:23:10|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1723065800000|2024-08-07 21:23:20|31.83|29.23|31.83|29.23|31.84|29.24|31.83|29.23|0
1723065810000|2024-08-07 21:23:30|31.81|29.21|31.83|29.23|31.83|29.23|31.81|29.21|0
1723065910000|2024-08-07 21:25:10|31.82|29.22|31.83|29.23|31.83|29.23|31.82|29.22|0
1723065920000|2024-08-07 21:25:20|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1723065930000|2024-08-07 21:25:30|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1723065940000|2024-08-07 21:25:40|31.84|29.24|31.83|29.23|31.84|29.24|31.83|29.23|0
1723065960000|2024-08-07 21:26:00|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1723065980000|2024-08-07 21:26:20|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1723066020000|2024-08-07 21:27:00|31.87|29.27|31.86|29.26|31.87|29.27|31.86|29.26|0
1723066060000|2024-08-07 21:27:40|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1723066090000|2024-08-07 21:28:10|31.87|29.27|31.86|29.26|31.87|29.27|31.86|29.26|0
1723066100000|2024-08-07 21:28:20|31.85|29.25|31.88|29.28|31.88|29.28|31.85|29.25|0
1723066110000|2024-08-07 21:28:30|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1723066120000|2024-08-07 21:28:40|31.89|29.29|31.89|29.29|31.89|29.29|31.89|29.29|0
1723066140000|2024-08-07 21:29:00|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1723066160000|2024-08-07 21:29:20|31.88|29.28|31.88|29.28|31.89|29.29|31.88|29.28|0
1723066200000|2024-08-07 21:30:00|31.87|29.27|31.88|29.28|31.9|29.3|31.87|29.27|0
1723066210000|2024-08-07 21:30:10|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1723066330000|2024-08-07 21:32:10|31.89|29.29|31.89|29.29|31.89|29.29|31.89|29.29|0
1723066350000|2024-08-07 21:32:30|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1723066360000|2024-08-07 21:32:40|31.92|29.32|31.92|29.32|31.92|29.32|31.92|29.32|0
1723066410000|2024-08-07 21:33:30|31.93|29.33|31.93|29.33|31.93|29.33|31.93|29.33|0
1723066470000|2024-08-07 21:34:30|31.88|29.28|31.88|29.28|31.88|29.28|31.88|29.28|0
1723066560000|2024-08-07 21:36:00|31.89|29.29|31.89|29.29|31.89|29.29|31.89|29.29|0
1723066610000|2024-08-07 21:36:50|31.88|29.28|31.89|29.29|31.89|29.29|31.88|29.28|0
1723066640000|2024-08-07 21:37:20|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1723066740000|2024-08-07 21:39:00|31.91|29.31|31.91|29.31|31.91|29.31|31.91|29.31|0
1723066750000|2024-08-07 21:39:10|31.92|29.32|31.92|29.32|31.92|29.32|31.92|29.32|0
1723066780000|2024-08-07 21:39:40|31.9|29.3|31.89|29.29|31.9|29.3|31.89|29.29|0
1723066790000|2024-08-07 21:39:50|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1723066800000|2024-08-07 21:40:00|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1723066840000|2024-08-07 21:40:40|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1723066850000|2024-08-07 21:40:50|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1723066860000|2024-08-07 21:41:00|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1723066880000|2024-08-07 21:41:20|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1723066940000|2024-08-07 21:42:20|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1723066960000|2024-08-07 21:42:40|31.88|29.28|31.88|29.28|31.88|29.28|31.88|29.28|0
1723067000000|2024-08-07 21:43:20|31.85|29.25|31.84|29.24|31.85|29.25|31.84|29.24|0
1723067090000|2024-08-07 21:44:50|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1723067100000|2024-08-07 21:45:00|31.86|29.26|31.85|29.25|31.86|29.26|31.85|29.25|0
1723067200000|2024-08-07 21:46:40|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1723067270000|2024-08-07 21:47:50|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1723067330000|2024-08-07 21:48:50|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1723067350000|2024-08-07 21:49:10|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1723067380000|2024-08-07 21:49:40|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1723067390000|2024-08-07 21:49:50|31.83|29.23|31.85|29.25|31.85|29.25|31.83|29.23|0
1723067600000|2024-08-07 21:53:20|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1723067610000|2024-08-07 21:53:30|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1723067700000|2024-08-07 21:55:00|31.82|29.22|31.82|29.22|31.82|29.22|31.82|29.22|0
1723067710000|2024-08-07 21:55:10|31.81|29.21|31.81|29.21|31.81|29.21|31.81|29.21|0
1723067760000|2024-08-07 21:56:00|31.82|29.22|31.79|29.19|31.82|29.22|31.79|29.19|0
1723067770000|2024-08-07 21:56:10|31.82|29.22|31.83|29.23|31.83|29.23|31.82|29.22|0
1723067810000|2024-08-07 21:56:50|31.82|29.22|31.82|29.22|31.82|29.22|31.82|29.22|0
1723067820000|2024-08-07 21:57:00|31.81|29.21|31.79|29.19|31.81|29.21|31.79|29.19|0
1723067830000|2024-08-07 21:57:10|31.81|29.21|31.81|29.21|31.81|29.21|31.81|29.21|0
1723067840000|2024-08-07 21:57:20|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1723067850000|2024-08-07 21:57:30|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1723067890000|2024-08-07 21:58:10|31.8|29.2|31.85|29.25|31.85|29.25|31.8|29.2|0
1723067900000|2024-08-07 21:58:20|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1723067910000|2024-08-07 21:58:30|31.85|29.25|31.86|29.26|31.86|29.26|31.85|29.25|0
1723067920000|2024-08-07 21:58:40|31.87|29.27|31.89|29.29|31.89|29.29|31.87|29.27|0
1723067970000|2024-08-07 21:59:30|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1723067990000|2024-08-07 21:59:50|31.87|29.27|31.83|29.23|31.87|29.27|31.83|29.23|0
1723068000000|2024-08-07 22:00:00|31.63|29.03|31.61|29.01|31.63|29.03|31.45|28.85|0
1723068010000|2024-08-07 22:00:10|31.73|29.13|31.71|29.11|31.73|29.13|31.63|29.03|0
1723068020000|2024-08-07 22:00:20|31.63|29.03|31.56|28.96|31.63|29.03|31.56|28.96|0
1723068030000|2024-08-07 22:00:30|31.54|28.94|31.51|28.91|31.54|28.94|31.51|28.91|0
1723068040000|2024-08-07 22:00:40|31.64|29.04|31.63|29.03|31.64|29.04|31.61|29.01|0
1723068050000|2024-08-07 22:00:50|31.64|29.04|31.6|29|31.65|29.05|31.53|28.93|0
1723068060000|2024-08-07 22:01:00|31.5|28.9|31.56|28.96|31.56|28.96|31.5|28.9|0
1723068070000|2024-08-07 22:01:10|31.5|28.9|31.47|28.87|31.5|28.9|31.47|28.87|0
1723068080000|2024-08-07 22:01:20|31.48|28.88|31.47|28.87|31.48|28.88|31.46|28.86|0
1723068090000|2024-08-07 22:01:30|31.42|28.82|31.4|28.8|31.45|28.85|31.4|28.8|0
1723068100000|2024-08-07 22:01:40|31.38|28.78|31.37|28.77|31.38|28.78|31.37|28.77|0
1723068110000|2024-08-07 22:01:50|31.36|28.76|31.27|28.67|31.36|28.76|31.27|28.67|0
1723068120000|2024-08-07 22:02:00|31.25|28.65|31.5|28.9|31.5|28.9|31.25|28.65|0
1723068130000|2024-08-07 22:02:10|31.55|28.95|31.49|28.89|31.55|28.95|31.48|28.88|0
1723068140000|2024-08-07 22:02:20|31.5|28.9|31.49|28.89|31.5|28.9|31.48|28.88|0
1723068150000|2024-08-07 22:02:30|31.52|28.92|31.53|28.93|31.55|28.95|31.52|28.92|0
1723068160000|2024-08-07 22:02:40|31.55|28.95|31.56|28.96|31.56|28.96|31.53|28.93|0
1723068170000|2024-08-07 22:02:50|31.58|28.98|31.67|29.07|31.7|29.1|31.58|28.98|0
1723068180000|2024-08-07 22:03:00|31.65|29.05|31.55|28.95|31.65|29.05|31.55|28.95|0
1723068190000|2024-08-07 22:03:10|31.57|28.97|31.59|28.99|31.59|28.99|31.57|28.97|0
1723068200000|2024-08-07 22:03:20|31.61|29.01|31.66|29.06|31.66|29.06|31.61|29.01|0
1723068210000|2024-08-07 22:03:30|31.63|29.03|31.61|29.01|31.63|29.03|31.61|29.01|0
1723068220000|2024-08-07 22:03:40|31.63|29.03|31.61|29.01|31.63|29.03|31.61|29.01|0
1723068230000|2024-08-07 22:03:50|31.64|29.04|31.64|29.04|31.64|29.04|31.63|29.03|0
1723068240000|2024-08-07 22:04:00|31.66|29.06|31.68|29.08|31.68|29.08|31.66|29.06|0
1723068250000|2024-08-07 22:04:10|31.7|29.1|31.76|29.16|31.76|29.16|31.7|29.1|0
1723068260000|2024-08-07 22:04:20|31.82|29.22|31.87|29.27|31.87|29.27|31.82|29.22|0
1723068270000|2024-08-07 22:04:30|31.9|29.3|31.93|29.33|31.96|29.36|31.9|29.3|0
1723068280000|2024-08-07 22:04:40|31.91|29.31|31.97|29.37|31.97|29.37|31.9|29.3|0
1723068290000|2024-08-07 22:04:50|31.98|29.38|31.94|29.34|32.01|29.41|31.94|29.34|0
1723068300000|2024-08-07 22:05:00|31.92|29.32|31.86|29.26|31.92|29.32|31.86|29.26|0
1723068310000|2024-08-07 22:05:10|31.85|29.25|31.82|29.22|31.85|29.25|31.82|29.22|0
1723068320000|2024-08-07 22:05:20|31.81|29.21|31.84|29.24|31.84|29.24|31.81|29.21|0
1723068330000|2024-08-07 22:05:30|31.83|29.23|31.93|29.33|31.93|29.33|31.83|29.23|0
1723068340000|2024-08-07 22:05:40|31.92|29.32|31.75|29.15|31.92|29.32|31.75|29.15|0
1723068350000|2024-08-07 22:05:50|31.76|29.16|31.8|29.2|31.86|29.26|31.76|29.16|0
1723068360000|2024-08-07 22:06:00|31.79|29.19|31.78|29.18|31.81|29.21|31.78|29.18|0
1723068370000|2024-08-07 22:06:10|31.74|29.14|31.77|29.17|31.77|29.17|31.74|29.14|0
1723068380000|2024-08-07 22:06:20|31.75|29.15|31.89|29.29|31.89|29.29|31.75|29.15|0
1723068390000|2024-08-07 22:06:30|31.93|29.33|31.94|29.34|31.96|29.36|31.93|29.33|0
1723068400000|2024-08-07 22:06:40|31.93|29.33|31.78|29.18|31.94|29.34|31.78|29.18|0
1723068410000|2024-08-07 22:06:50|31.76|29.16|31.81|29.21|31.81|29.21|31.76|29.16|0
1723068420000|2024-08-07 22:07:00|31.8|29.2|31.78|29.18|31.81|29.21|31.78|29.18|0
1723068430000|2024-08-07 22:07:10|31.81|29.21|31.84|29.24|31.84|29.24|31.81|29.21|0
1723068440000|2024-08-07 22:07:20|31.85|29.25|31.84|29.24|31.85|29.25|31.84|29.24|0
1723068450000|2024-08-07 22:07:30|31.83|29.23|31.85|29.25|31.87|29.27|31.83|29.23|0
1723068460000|2024-08-07 22:07:40|31.87|29.27|31.83|29.23|31.87|29.27|31.83|29.23|0
1723068470000|2024-08-07 22:07:50|31.84|29.24|31.84|29.24|31.85|29.25|31.84|29.24|0
1723068480000|2024-08-07 22:08:00|31.81|29.21|31.82|29.22|31.82|29.22|31.79|29.19|0
1723068490000|2024-08-07 22:08:10|31.79|29.19|31.73|29.13|31.79|29.19|31.72|29.12|0
1723068500000|2024-08-07 22:08:20|31.75|29.15|31.86|29.26|31.86|29.26|31.74|29.14|0
1723068510000|2024-08-07 22:08:30|31.8|29.2|31.79|29.19|31.82|29.22|31.79|29.19|0
1723068520000|2024-08-07 22:08:40|31.82|29.22|31.82|29.22|31.84|29.24|31.82|29.22|0
1723068530000|2024-08-07 22:08:50|31.81|29.21|31.78|29.18|31.81|29.21|31.78|29.18|0
1723068540000|2024-08-07 22:09:00|31.8|29.2|31.77|29.17|31.8|29.2|31.75|29.15|0
1723068550000|2024-08-07 22:09:10|31.76|29.16|31.74|29.14|31.76|29.16|31.73|29.13|0
1723068560000|2024-08-07 22:09:20|31.73|29.13|31.75|29.15|31.75|29.15|31.73|29.13|0
1723068570000|2024-08-07 22:09:30|31.76|29.16|31.77|29.17|31.77|29.17|31.76|29.16|0
1723068580000|2024-08-07 22:09:40|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1723068590000|2024-08-07 22:09:50|31.77|29.17|31.56|28.96|31.77|29.17|31.56|28.96|0
1723068600000|2024-08-07 22:10:00|31.58|28.98|31.58|28.98|31.59|28.99|31.58|28.98|0
1723068610000|2024-08-07 22:10:10|31.61|29.01|31.6|29|31.61|29.01|31.6|29|0
1723068620000|2024-08-07 22:10:20|31.63|29.03|31.61|29.01|31.63|29.03|31.61|29.01|0
1723068630000|2024-08-07 22:10:30|31.6|29|31.62|29.02|31.62|29.02|31.6|29|0
1723068640000|2024-08-07 22:10:40|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1723068650000|2024-08-07 22:10:50|31.62|29.02|31.6|29|31.62|29.02|31.6|29|0
1723068660000|2024-08-07 22:11:00|31.62|29.02|31.58|28.98|31.62|29.02|31.58|28.98|0
1723068670000|2024-08-07 22:11:10|31.61|29.01|31.6|29|31.62|29.02|31.6|29|0
1723068680000|2024-08-07 22:11:20|31.65|29.05|31.64|29.04|31.65|29.05|31.64|29.04|0
1723068700000|2024-08-07 22:11:40|31.63|29.03|31.61|29.01|31.65|29.05|31.61|29.01|0
1723068710000|2024-08-07 22:11:50|31.59|28.99|31.59|28.99|31.63|29.03|31.59|28.99|0
1723068720000|2024-08-07 22:12:00|31.6|29|31.65|29.05|31.65|29.05|31.6|29|0
1723068730000|2024-08-07 22:12:10|31.68|29.08|31.7|29.1|31.71|29.11|31.68|29.08|0
1723068740000|2024-08-07 22:12:20|31.74|29.14|31.75|29.15|31.75|29.15|31.73|29.13|0
1723068750000|2024-08-07 22:12:30|31.74|29.14|31.78|29.18|31.78|29.18|31.74|29.14|0
1723068760000|2024-08-07 22:12:40|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1723068770000|2024-08-07 22:12:50|31.77|29.17|31.88|29.28|31.88|29.28|31.77|29.17|0
1723068780000|2024-08-07 22:13:00|31.86|29.26|31.85|29.25|31.86|29.26|31.84|29.24|0
1723068790000|2024-08-07 22:13:10|31.84|29.24|31.87|29.27|31.87|29.27|31.84|29.24|0
1723068800000|2024-08-07 22:13:20|31.88|29.28|31.87|29.27|31.89|29.29|31.87|29.27|0
1723068810000|2024-08-07 22:13:30|31.88|29.28|31.92|29.32|31.92|29.32|31.88|29.28|0
1723068820000|2024-08-07 22:13:40|31.91|29.31|32|29.4|32|29.4|31.91|29.31|0
1723068830000|2024-08-07 22:13:50|31.95|29.35|31.93|29.33|31.95|29.35|31.93|29.33|0
1723068840000|2024-08-07 22:14:00|31.98|29.38|31.98|29.38|31.98|29.38|31.98|29.38|0
1723068860000|2024-08-07 22:14:20|31.97|29.37|32.01|29.41|32.01|29.41|31.97|29.37|0
1723068870000|2024-08-07 22:14:30|31.99|29.39|32.02|29.42|32.02|29.42|31.98|29.38|0
1723068880000|2024-08-07 22:14:40|32|29.4|31.99|29.39|32.02|29.42|31.99|29.39|0
1723068890000|2024-08-07 22:14:50|32.03|29.43|32.13|29.53|32.13|29.53|32.03|29.43|0
1723068900000|2024-08-07 22:15:00|32.11|29.51|32.06|29.46|32.11|29.51|32.06|29.46|0
1723068910000|2024-08-07 22:15:10|32.03|29.43|32|29.4|32.03|29.43|32|29.4|0
1723068920000|2024-08-07 22:15:20|31.94|29.34|31.97|29.37|31.97|29.37|31.94|29.34|0
1723068930000|2024-08-07 22:15:30|31.96|29.36|31.97|29.37|32|29.4|31.96|29.36|0
1723068940000|2024-08-07 22:15:40|31.98|29.38|31.94|29.34|31.98|29.38|31.94|29.34|0
1723068950000|2024-08-07 22:15:50|31.98|29.38|31.96|29.36|31.98|29.38|31.96|29.36|0
1723068960000|2024-08-07 22:16:00|31.97|29.37|31.94|29.34|31.97|29.37|31.94|29.34|0
1723068970000|2024-08-07 22:16:10|31.93|29.33|31.92|29.32|31.94|29.34|31.92|29.32|0
1723068980000|2024-08-07 22:16:20|31.9|29.3|31.83|29.23|31.9|29.3|31.83|29.23|0
1723068990000|2024-08-07 22:16:30|31.81|29.21|31.81|29.21|31.81|29.21|31.81|29.21|0
1723069000000|2024-08-07 22:16:40|31.8|29.2|31.81|29.21|31.81|29.21|31.79|29.19|0
1723069010000|2024-08-07 22:16:50|31.79|29.19|31.78|29.18|31.8|29.2|31.78|29.18|0
1723069020000|2024-08-07 22:17:00|31.79|29.19|31.73|29.13|31.79|29.19|31.73|29.13|0
1723069030000|2024-08-07 22:17:10|31.69|29.09|31.65|29.05|31.7|29.1|31.65|29.05|0
1723069040000|2024-08-07 22:17:20|31.61|29.01|31.58|28.98|31.61|29.01|31.58|28.98|0
1723069050000|2024-08-07 22:17:30|31.56|28.96|31.58|28.98|31.58|28.98|31.55|28.95|0
1723069060000|2024-08-07 22:17:40|31.57|28.97|31.65|29.05|31.67|29.07|31.57|28.97|0
1723069070000|2024-08-07 22:17:50|31.61|29.01|31.58|28.98|31.61|29.01|31.58|28.98|0
1723069080000|2024-08-07 22:18:00|31.6|29|31.63|29.03|31.63|29.03|31.6|29|0
1723069090000|2024-08-07 22:18:10|31.61|29.01|31.63|29.03|31.63|29.03|31.61|29.01|0
1723069100000|2024-08-07 22:18:20|31.64|29.04|31.61|29.01|31.65|29.05|31.61|29.01|0
1723069110000|2024-08-07 22:18:30|31.6|29|31.59|28.99|31.6|29|31.59|28.99|0
1723069120000|2024-08-07 22:18:40|31.61|29.01|31.67|29.07|31.67|29.07|31.61|29.01|0
1723069130000|2024-08-07 22:18:50|31.66|29.06|31.65|29.05|31.67|29.07|31.65|29.05|0
1723069140000|2024-08-07 22:19:00|31.64|29.04|31.6|29|31.64|29.04|31.6|29|0
1723069150000|2024-08-07 22:19:10|31.61|29.01|31.6|29|31.61|29.01|31.6|29|0
1723069160000|2024-08-07 22:19:20|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1723069170000|2024-08-07 22:19:30|31.58|28.98|31.59|28.99|31.59|28.99|31.58|28.98|0
1723069180000|2024-08-07 22:19:40|31.58|28.98|31.51|28.91|31.59|28.99|31.51|28.91|0
1723069190000|2024-08-07 22:19:50|31.48|28.88|31.52|28.92|31.52|28.92|31.46|28.86|0
1723069200000|2024-08-07 22:20:00|31.53|28.93|31.47|28.87|31.53|28.93|31.47|28.87|0
1723069210000|2024-08-07 22:20:10|31.41|28.81|31.41|28.81|31.41|28.81|31.39|28.79|0
1723069220000|2024-08-07 22:20:20|31.42|28.82|31.39|28.79|31.42|28.82|31.39|28.79|0
1723069230000|2024-08-07 22:20:30|31.4|28.8|31.42|28.82|31.42|28.82|31.4|28.8|0
1723069240000|2024-08-07 22:20:40|31.44|28.84|31.49|28.89|31.49|28.89|31.44|28.84|0
1723069250000|2024-08-07 22:20:50|31.53|28.93|31.57|28.97|31.57|28.97|31.53|28.93|0
1723069260000|2024-08-07 22:21:00|31.62|29.02|31.66|29.06|31.66|29.06|31.6|29|0
1723069270000|2024-08-07 22:21:10|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1723069280000|2024-08-07 22:21:20|31.61|29.01|31.6|29|31.61|29.01|31.59|28.99|0
1723069290000|2024-08-07 22:21:30|31.59|28.99|31.57|28.97|31.59|28.99|31.57|28.97|0
1723069300000|2024-08-07 22:21:40|31.56|28.96|31.55|28.95|31.56|28.96|31.54|28.94|0
1723069310000|2024-08-07 22:21:50|31.54|28.94|31.51|28.91|31.54|28.94|31.51|28.91|0
1723069320000|2024-08-07 22:22:00|31.52|28.92|31.55|28.95|31.55|28.95|31.49|28.89|0
1723069330000|2024-08-07 22:22:10|31.57|28.97|31.57|28.97|31.57|28.97|31.56|28.96|0
1723069340000|2024-08-07 22:22:20|31.61|29.01|31.59|28.99|31.61|29.01|31.59|28.99|0
1723069350000|2024-08-07 22:22:30|31.6|29|31.57|28.97|31.6|29|31.57|28.97|0
1723069360000|2024-08-07 22:22:40|31.51|28.91|31.51|28.91|31.51|28.91|31.5|28.9|0
1723069370000|2024-08-07 22:22:50|31.49|28.89|31.55|28.95|31.56|28.96|31.49|28.89|0
1723069380000|2024-08-07 22:23:00|31.56|28.96|31.56|28.96|31.56|28.96|31.54|28.94|0
1723069390000|2024-08-07 22:23:10|31.55|28.95|31.53|28.93|31.55|28.95|31.53|28.93|0
1723069400000|2024-08-07 22:23:20|31.57|28.97|31.51|28.91|31.57|28.97|31.51|28.91|0
1723069410000|2024-08-07 22:23:30|31.5|28.9|31.51|28.91|31.51|28.91|31.5|28.9|0
1723069420000|2024-08-07 22:23:40|31.53|28.93|31.51|28.91|31.53|28.93|31.51|28.91|0
1723069430000|2024-08-07 22:23:50|31.5|28.9|31.49|28.89|31.53|28.93|31.49|28.89|0
1723069440000|2024-08-07 22:24:00|31.48|28.88|31.46|28.86|31.49|28.89|31.46|28.86|0
1723069450000|2024-08-07 22:24:10|31.47|28.87|31.47|28.87|31.47|28.87|31.45|28.85|0
1723069460000|2024-08-07 22:24:20|31.49|28.89|31.48|28.88|31.49|28.89|31.48|28.88|0
1723069470000|2024-08-07 22:24:30|31.49|28.89|31.47|28.87|31.49|28.89|31.47|28.87|0
1723069480000|2024-08-07 22:24:40|31.46|28.86|31.49|28.89|31.49|28.89|31.45|28.85|0
1723069490000|2024-08-07 22:24:50|31.48|28.88|31.47|28.87|31.48|28.88|31.47|28.87|0
1723069500000|2024-08-07 22:25:00|31.46|28.86|31.46|28.86|31.46|28.86|31.46|28.86|0
1723069510000|2024-08-07 22:25:10|31.49|28.89|31.47|28.87|31.53|28.93|31.47|28.87|0
1723069520000|2024-08-07 22:25:20|31.51|28.91|31.5|28.9|31.51|28.91|31.49|28.89|0
1723069530000|2024-08-07 22:25:30|31.49|28.89|31.47|28.87|31.49|28.89|31.47|28.87|0
1723069540000|2024-08-07 22:25:40|31.45|28.85|31.45|28.85|31.45|28.85|31.45|28.85|0
1723069550000|2024-08-07 22:25:50|31.43|28.83|31.42|28.82|31.44|28.84|31.42|28.82|0
1723069560000|2024-08-07 22:26:00|31.41|28.81|31.41|28.81|31.41|28.81|31.41|28.81|0
1723069570000|2024-08-07 22:26:10|31.37|28.77|31.37|28.77|31.37|28.77|31.37|28.77|0
1723069580000|2024-08-07 22:26:20|31.35|28.75|31.35|28.75|31.35|28.75|31.33|28.73|0
1723069590000|2024-08-07 22:26:30|31.33|28.73|31.27|28.67|31.33|28.73|31.27|28.67|0
1723069600000|2024-08-07 22:26:40|31.28|28.68|31.24|28.64|31.28|28.68|31.24|28.64|0
1723069610000|2024-08-07 22:26:50|31.26|28.66|31.26|28.66|31.26|28.66|31.26|28.66|0
1723069620000|2024-08-07 22:27:00|31.27|28.67|31.26|28.66|31.27|28.67|31.26|28.66|0
1723069630000|2024-08-07 22:27:10|31.25|28.65|31.24|28.64|31.25|28.65|31.24|28.64|0
1723069640000|2024-08-07 22:27:20|31.23|28.63|31.18|28.58|31.25|28.65|31.18|28.58|0
1723069650000|2024-08-07 22:27:30|31.19|28.59|31.14|28.54|31.19|28.59|31.14|28.54|0
1723069660000|2024-08-07 22:27:40|31.1|28.5|31.11|28.51|31.12|28.52|31.1|28.5|0
1723069670000|2024-08-07 22:27:50|31.12|28.52|31.08|28.48|31.12|28.52|31.08|28.48|0
1723069680000|2024-08-07 22:28:00|31.1|28.5|31.09|28.49|31.1|28.5|31.09|28.49|0
1723069690000|2024-08-07 22:28:10|31.06|28.46|31.08|28.48|31.1|28.5|31.06|28.46|0
1723069700000|2024-08-07 22:28:20|31.07|28.47|31.1|28.5|31.1|28.5|31.07|28.47|0
1723069710000|2024-08-07 22:28:30|31.12|28.52|31.12|28.52|31.12|28.52|31.1|28.5|0
1723069720000|2024-08-07 22:28:40|31.14|28.54|31.16|28.56|31.16|28.56|31.14|28.54|0
1723069730000|2024-08-07 22:28:50|31.18|28.58|31.17|28.57|31.2|28.6|31.17|28.57|0
1723069740000|2024-08-07 22:29:00|31.16|28.56|31.14|28.54|31.18|28.58|31.14|28.54|0
1723069750000|2024-08-07 22:29:10|31.12|28.52|31.14|28.54|31.14|28.54|31.1|28.5|0
1723069760000|2024-08-07 22:29:20|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1723069770000|2024-08-07 22:29:30|31.14|28.54|31.14|28.54|31.16|28.56|31.14|28.54|0
1723069780000|2024-08-07 22:29:40|31.12|28.52|31.14|28.54|31.14|28.54|31.12|28.52|0
1723069790000|2024-08-07 22:29:50|31.13|28.53|31.12|28.52|31.14|28.54|31.12|28.52|0
1723069800000|2024-08-07 22:30:00|31.13|28.53|31.11|28.51|31.13|28.53|31.11|28.51|0
1723069810000|2024-08-07 22:30:10|31.1|28.5|31.08|28.48|31.1|28.5|31.08|28.48|0
1723069820000|2024-08-07 22:30:20|31.09|28.49|31.06|28.46|31.09|28.49|31.06|28.46|0
1723069830000|2024-08-07 22:30:30|31.05|28.45|31.04|28.44|31.06|28.46|31.04|28.44|0
1723069840000|2024-08-07 22:30:40|31.02|28.42|31.02|28.42|31.02|28.42|31.02|28.42|0
1723069850000|2024-08-07 22:30:50|31.06|28.46|31.03|28.43|31.06|28.46|31.03|28.43|0
1723069860000|2024-08-07 22:31:00|31.02|28.42|31.08|28.48|31.08|28.48|31.02|28.42|0
1723069870000|2024-08-07 22:31:10|31.06|28.46|31.06|28.46|31.08|28.48|31.06|28.46|0
1723069880000|2024-08-07 22:31:20|31.07|28.47|31.04|28.44|31.07|28.47|31.04|28.44|0
1723069890000|2024-08-07 22:31:30|31.06|28.46|31.04|28.44|31.06|28.46|31.04|28.44|0
1723069910000|2024-08-07 22:31:50|31|28.4|31|28.4|31|28.4|31|28.4|0
1723069920000|2024-08-07 22:32:00|31.04|28.44|31.08|28.48|31.1|28.5|31.04|28.44|0
1723069930000|2024-08-07 22:32:10|31.1|28.5|31.13|28.53|31.13|28.53|31.1|28.5|0
1723069940000|2024-08-07 22:32:20|31.14|28.54|31.11|28.51|31.14|28.54|31.11|28.51|0
1723069950000|2024-08-07 22:32:30|31.12|28.52|31.1|28.5|31.12|28.52|31.1|28.5|0
1723069960000|2024-08-07 22:32:40|31.08|28.48|31.05|28.45|31.08|28.48|31.04|28.44|0
1723069970000|2024-08-07 22:32:50|31.04|28.44|31.04|28.44|31.05|28.45|31.04|28.44|0
1723069980000|2024-08-07 22:33:00|31.05|28.45|31.06|28.46|31.06|28.46|31.05|28.45|0
1723069990000|2024-08-07 22:33:10|31.04|28.44|31.02|28.42|31.04|28.44|31.02|28.42|0
1723070000000|2024-08-07 22:33:20|31.01|28.41|31.01|28.41|31.02|28.42|31.01|28.41|0
1723070010000|2024-08-07 22:33:30|31|28.4|30.95|28.35|31|28.4|30.95|28.35|0
1723070020000|2024-08-07 22:33:40|30.97|28.37|30.94|28.34|30.97|28.37|30.94|28.34|0
1723070030000|2024-08-07 22:33:50|30.96|28.36|30.97|28.37|30.97|28.37|30.96|28.36|0
1723070040000|2024-08-07 22:34:00|30.98|28.38|31.02|28.42|31.02|28.42|30.98|28.38|0
1723070050000|2024-08-07 22:34:10|31|28.4|30.96|28.36|31|28.4|30.96|28.36|0
1723070060000|2024-08-07 22:34:20|30.95|28.35|30.95|28.35|30.95|28.35|30.95|28.35|0
1723070070000|2024-08-07 22:34:30|30.96|28.36|31|28.4|31.01|28.41|30.96|28.36|0
1723070080000|2024-08-07 22:34:40|30.98|28.38|30.99|28.39|30.99|28.39|30.97|28.37|0
1723070090000|2024-08-07 22:34:50|30.98|28.38|30.96|28.36|30.98|28.38|30.96|28.36|0
1723070100000|2024-08-07 22:35:00|30.94|28.34|30.98|28.38|30.98|28.38|30.94|28.34|0
1723070120000|2024-08-07 22:35:20|31|28.4|31.02|28.42|31.02|28.42|30.98|28.38|0
1723070130000|2024-08-07 22:35:30|31|28.4|31.02|28.42|31.02|28.42|31|28.4|0
1723070140000|2024-08-07 22:35:40|31.01|28.41|30.98|28.38|31.01|28.41|30.98|28.38|0
1723070150000|2024-08-07 22:35:50|30.95|28.35|30.93|28.33|30.95|28.35|30.93|28.33|0
1723070160000|2024-08-07 22:36:00|30.92|28.32|31.02|28.42|31.02|28.42|30.92|28.32|0
1723070170000|2024-08-07 22:36:10|31.04|28.44|31.09|28.49|31.09|28.49|31.04|28.44|0
1723070180000|2024-08-07 22:36:20|31.08|28.48|31.11|28.51|31.11|28.51|31.08|28.48|0
1723070190000|2024-08-07 22:36:30|31.1|28.5|31.1|28.5|31.11|28.51|31.1|28.5|0
1723070200000|2024-08-07 22:36:40|31.09|28.49|31.09|28.49|31.1|28.5|31.09|28.49|0
1723070210000|2024-08-07 22:36:50|31.06|28.46|31.1|28.5|31.11|28.51|31.06|28.46|0
1723070220000|2024-08-07 22:37:00|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1723070230000|2024-08-07 22:37:10|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1723070240000|2024-08-07 22:37:20|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1723070250000|2024-08-07 22:37:30|31.04|28.44|30.99|28.39|31.04|28.44|30.99|28.39|0
1723070260000|2024-08-07 22:37:40|31|28.4|30.98|28.38|31|28.4|30.97|28.37|0
1723070270000|2024-08-07 22:37:50|30.97|28.37|30.97|28.37|30.97|28.37|30.97|28.37|0
1723070280000|2024-08-07 22:38:00|31|28.4|30.98|28.38|31.01|28.41|30.98|28.38|0
1723070290000|2024-08-07 22:38:10|31.02|28.42|31|28.4|31.02|28.42|31|28.4|0
1723070300000|2024-08-07 22:38:20|31.02|28.42|31.04|28.44|31.04|28.44|31.02|28.42|0
1723070310000|2024-08-07 22:38:30|31.06|28.46|31.08|28.48|31.08|28.48|31.06|28.46|0
1723070320000|2024-08-07 22:38:40|31.09|28.49|31.11|28.51|31.11|28.51|31.09|28.49|0
1723070330000|2024-08-07 22:38:50|31.14|28.54|31.26|28.66|31.27|28.67|31.11|28.51|0
1723070340000|2024-08-07 22:39:00|31.27|28.67|31.26|28.66|31.27|28.67|31.25|28.65|0
1723070350000|2024-08-07 22:39:10|31.25|28.65|31.17|28.57|31.25|28.65|31.17|28.57|0
1723070360000|2024-08-07 22:39:20|31.14|28.54|31.13|28.53|31.15|28.55|31.13|28.53|0
1723070370000|2024-08-07 22:39:30|31.12|28.52|31.1|28.5|31.13|28.53|31.1|28.5|0
1723070380000|2024-08-07 22:39:40|31.09|28.49|31.11|28.51|31.11|28.51|31.09|28.49|0
1723070390000|2024-08-07 22:39:50|31.1|28.5|31.07|28.47|31.1|28.5|31.07|28.47|0
1723070400000|2024-08-07 22:40:00|31.06|28.46|31.07|28.47|31.07|28.47|31.06|28.46|0
1723070410000|2024-08-07 22:40:10|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1723070420000|2024-08-07 22:40:20|31.07|28.47|31|28.4|31.07|28.47|31|28.4|0
1723070430000|2024-08-07 22:40:30|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1723070440000|2024-08-07 22:40:40|31.03|28.43|31.05|28.45|31.05|28.45|31.03|28.43|0
1723070450000|2024-08-07 22:40:50|31.04|28.44|31.05|28.45|31.05|28.45|31.04|28.44|0
1723070460000|2024-08-07 22:41:00|31.09|28.49|31.07|28.47|31.09|28.49|31.07|28.47|0
1723070480000|2024-08-07 22:41:20|31.11|28.51|31.06|28.46|31.11|28.51|31.06|28.46|0
1723070490000|2024-08-07 22:41:30|31.07|28.47|31.08|28.48|31.08|28.48|31.07|28.47|0
1723070500000|2024-08-07 22:41:40|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1723070510000|2024-08-07 22:41:50|31.07|28.47|31.17|28.57|31.17|28.57|31.07|28.47|0
1723070520000|2024-08-07 22:42:00|31.2|28.6|31.17|28.57|31.2|28.6|31.17|28.57|0
1723070530000|2024-08-07 22:42:10|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1723070540000|2024-08-07 22:42:20|31.11|28.51|31.11|28.51|31.11|28.51|31.09|28.49|0
1723070550000|2024-08-07 22:42:30|31.17|28.57|31.15|28.55|31.17|28.57|31.15|28.55|0
1723070560000|2024-08-07 22:42:40|31.12|28.52|31.12|28.52|31.12|28.52|31.11|28.51|0
1723070570000|2024-08-07 22:42:50|31.11|28.51|31.15|28.55|31.15|28.55|31.1|28.5|0
1723070580000|2024-08-07 22:43:00|31.13|28.53|31.15|28.55|31.15|28.55|31.13|28.53|0
1723070590000|2024-08-07 22:43:10|31.12|28.52|31.15|28.55|31.15|28.55|31.12|28.52|0
1723070600000|2024-08-07 22:43:20|31.16|28.56|31.16|28.56|31.17|28.57|31.16|28.56|0
1723070610000|2024-08-07 22:43:30|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1723070620000|2024-08-07 22:43:40|31.19|28.59|31.18|28.58|31.19|28.59|31.18|28.58|0
1723070630000|2024-08-07 22:43:50|31.2|28.6|31.27|28.67|31.27|28.67|31.2|28.6|0
1723070640000|2024-08-07 22:44:00|31.26|28.66|31.28|28.68|31.28|28.68|31.26|28.66|0
1723070650000|2024-08-07 22:44:10|31.29|28.69|31.28|28.68|31.29|28.69|31.27|28.67|0
1723070660000|2024-08-07 22:44:20|31.27|28.67|31.28|28.68|31.28|28.68|31.27|28.67|0
1723070670000|2024-08-07 22:44:30|31.27|28.67|31.29|28.69|31.29|28.69|31.26|28.66|0
1723070680000|2024-08-07 22:44:40|31.28|28.68|31.27|28.67|31.29|28.69|31.27|28.67|0
1723070690000|2024-08-07 22:44:50|31.23|28.63|31.24|28.64|31.25|28.65|31.23|28.63|0
1723070700000|2024-08-07 22:45:00|31.25|28.65|31.27|28.67|31.28|28.68|31.25|28.65|0
1723070710000|2024-08-07 22:45:10|31.26|28.66|31.23|28.63|31.26|28.66|31.23|28.63|0
1723070720000|2024-08-07 22:45:20|31.24|28.64|31.24|28.64|31.24|28.64|31.24|28.64|0
1723070740000|2024-08-07 22:45:40|31.26|28.66|31.24|28.64|31.26|28.66|31.24|28.64|0
1723070750000|2024-08-07 22:45:50|31.23|28.63|31.23|28.63|31.23|28.63|31.22|28.62|0
1723070760000|2024-08-07 22:46:00|31.24|28.64|31.26|28.66|31.26|28.66|31.24|28.64|0
1723070770000|2024-08-07 22:46:10|31.24|28.64|31.32|28.72|31.32|28.72|31.24|28.64|0
1723070780000|2024-08-07 22:46:20|31.3|28.7|31.31|28.71|31.31|28.71|31.3|28.7|0
1723070790000|2024-08-07 22:46:30|31.32|28.72|31.31|28.71|31.32|28.72|31.3|28.7|0
1723070800000|2024-08-07 22:46:40|31.34|28.74|31.38|28.78|31.38|28.78|31.34|28.74|0
1723070810000|2024-08-07 22:46:50|31.34|28.74|31.42|28.82|31.42|28.82|31.34|28.74|0
1723070820000|2024-08-07 22:47:00|31.4|28.8|31.38|28.78|31.4|28.8|31.38|28.78|0
1723070830000|2024-08-07 22:47:10|31.39|28.79|31.38|28.78|31.39|28.79|31.38|28.78|0
1723070840000|2024-08-07 22:47:20|31.39|28.79|31.4|28.8|31.4|28.8|31.38|28.78|0
1723070850000|2024-08-07 22:47:30|31.39|28.79|31.37|28.77|31.39|28.79|31.37|28.77|0
1723070860000|2024-08-07 22:47:40|31.38|28.78|31.34|28.74|31.38|28.78|31.34|28.74|0
1723070870000|2024-08-07 22:47:50|31.36|28.76|31.46|28.86|31.49|28.89|31.36|28.76|0
1723070880000|2024-08-07 22:48:00|31.5|28.9|31.5|28.9|31.51|28.91|31.5|28.9|0
1723070890000|2024-08-07 22:48:10|31.59|28.99|31.55|28.95|31.59|28.99|31.55|28.95|0
1723070900000|2024-08-07 22:48:20|31.57|28.97|31.59|28.99|31.59|28.99|31.57|28.97|0
1723070910000|2024-08-07 22:48:30|31.63|29.03|31.71|29.11|31.71|29.11|31.6|29|0
1723070920000|2024-08-07 22:48:40|31.69|29.09|31.7|29.1|31.72|29.12|31.69|29.09|0
1723070930000|2024-08-07 22:48:50|31.75|29.15|31.67|29.07|31.75|29.15|31.67|29.07|0
1723070940000|2024-08-07 22:49:00|31.65|29.05|31.73|29.13|31.73|29.13|31.65|29.05|0
1723070950000|2024-08-07 22:49:10|31.71|29.11|31.73|29.13|31.73|29.13|31.71|29.11|0
1723070960000|2024-08-07 22:49:20|31.74|29.14|31.72|29.12|31.74|29.14|31.71|29.11|0
1723070970000|2024-08-07 22:49:30|31.71|29.11|31.73|29.13|31.73|29.13|31.7|29.1|0
1723070980000|2024-08-07 22:49:40|31.74|29.14|31.7|29.1|31.74|29.14|31.7|29.1|0
1723070990000|2024-08-07 22:49:50|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1723071000000|2024-08-07 22:50:00|31.71|29.11|31.63|29.03|31.71|29.11|31.63|29.03|0
1723071010000|2024-08-07 22:50:10|31.57|28.97|31.51|28.91|31.57|28.97|31.51|28.91|0
1723071020000|2024-08-07 22:50:20|31.5|28.9|31.45|28.85|31.5|28.9|31.45|28.85|0
1723071030000|2024-08-07 22:50:30|31.49|28.89|31.51|28.91|31.51|28.91|31.49|28.89|0
1723071040000|2024-08-07 22:50:40|31.54|28.94|31.58|28.98|31.58|28.98|31.54|28.94|0
1723071050000|2024-08-07 22:50:50|31.57|28.97|31.55|28.95|31.57|28.97|31.53|28.93|0
1723071060000|2024-08-07 22:51:00|31.54|28.94|31.53|28.93|31.54|28.94|31.53|28.93|0
1723071070000|2024-08-07 22:51:10|31.62|29.02|31.69|29.09|31.69|29.09|31.62|29.02|0
1723071080000|2024-08-07 22:51:20|31.66|29.06|31.57|28.97|31.66|29.06|31.53|28.93|0
1723071090000|2024-08-07 22:51:30|31.62|29.02|31.61|29.01|31.62|29.02|31.61|29.01|0
1723071100000|2024-08-07 22:51:40|31.63|29.03|31.63|29.03|31.63|29.03|31.61|29.01|0
1723071120000|2024-08-07 22:52:00|31.61|29.01|31.56|28.96|31.62|29.02|31.56|28.96|0
1723071130000|2024-08-07 22:52:10|31.54|28.94|31.58|28.98|31.58|28.98|31.54|28.94|0
1723071140000|2024-08-07 22:52:20|31.59|28.99|31.57|28.97|31.61|29.01|31.57|28.97|0
1723071150000|2024-08-07 22:52:30|31.56|28.96|31.58|28.98|31.58|28.98|31.56|28.96|0
1723071160000|2024-08-07 22:52:40|31.59|28.99|31.57|28.97|31.59|28.99|31.57|28.97|0
1723071170000|2024-08-07 22:52:50|31.58|28.98|31.57|28.97|31.58|28.98|31.57|28.97|0
1723071180000|2024-08-07 22:53:00|31.55|28.95|31.57|28.97|31.57|28.97|31.53|28.93|0
1723071190000|2024-08-07 22:53:10|31.55|28.95|31.55|28.95|31.55|28.95|31.53|28.93|0
1723071200000|2024-08-07 22:53:20|31.56|28.96|31.57|28.97|31.57|28.97|31.53|28.93|0
1723071210000|2024-08-07 22:53:30|31.58|28.98|31.57|28.97|31.58|28.98|31.56|28.96|0
1723071220000|2024-08-07 22:53:40|31.55|28.95|31.53|28.93|31.55|28.95|31.53|28.93|0
1723071230000|2024-08-07 22:53:50|31.55|28.95|31.55|28.95|31.55|28.95|31.54|28.94|0
1723071240000|2024-08-07 22:54:00|31.54|28.94|31.55|28.95|31.55|28.95|31.54|28.94|0
1723071250000|2024-08-07 22:54:10|31.56|28.96|31.58|28.98|31.58|28.98|31.56|28.96|0
1723071260000|2024-08-07 22:54:20|31.59|28.99|31.63|29.03|31.63|29.03|31.59|28.99|0
1723071270000|2024-08-07 22:54:30|31.65|29.05|31.61|29.01|31.65|29.05|31.61|29.01|0
1723071280000|2024-08-07 22:54:40|31.62|29.02|31.62|29.02|31.65|29.05|31.62|29.02|0
1723071290000|2024-08-07 22:54:50|31.59|28.99|31.53|28.93|31.59|28.99|31.53|28.93|0
1723071300000|2024-08-07 22:55:00|31.57|28.97|31.59|28.99|31.59|28.99|31.57|28.97|0
1723071310000|2024-08-07 22:55:10|31.57|28.97|31.54|28.94|31.57|28.97|31.54|28.94|0
1723071320000|2024-08-07 22:55:20|31.55|28.95|31.39|28.79|31.55|28.95|31.39|28.79|0
1723071330000|2024-08-07 22:55:30|31.41|28.81|31.38|28.78|31.41|28.81|31.37|28.77|0
1723071340000|2024-08-07 22:55:40|31.39|28.79|31.34|28.74|31.39|28.79|31.34|28.74|0
1723071350000|2024-08-07 22:55:50|31.35|28.75|31.35|28.75|31.35|28.75|31.35|28.75|0
1723071360000|2024-08-07 22:56:00|31.27|28.67|31.29|28.69|31.29|28.69|31.27|28.67|0
1723071370000|2024-08-07 22:56:10|31.28|28.68|31.29|28.69|31.3|28.7|31.28|28.68|0
1723071380000|2024-08-07 22:56:20|31.28|28.68|31.24|28.64|31.29|28.69|31.24|28.64|0
1723071390000|2024-08-07 22:56:30|31.23|28.63|31.14|28.54|31.24|28.64|31.14|28.54|0
1723071400000|2024-08-07 22:56:40|31.16|28.56|31.15|28.55|31.18|28.58|31.15|28.55|0
1723071410000|2024-08-07 22:56:50|31.1|28.5|31.15|28.55|31.15|28.55|31.1|28.5|0
1723071420000|2024-08-07 22:57:00|31.17|28.57|31.2|28.6|31.2|28.6|31.16|28.56|0
1723071430000|2024-08-07 22:57:10|31.18|28.58|31.18|28.58|31.2|28.6|31.16|28.56|0
1723071440000|2024-08-07 22:57:20|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1723071450000|2024-08-07 22:57:30|31.16|28.56|31.18|28.58|31.18|28.58|31.16|28.56|0
1723071460000|2024-08-07 22:57:40|31.2|28.6|31.19|28.59|31.2|28.6|31.19|28.59|0
1723071470000|2024-08-07 22:57:50|31.16|28.56|31.18|28.58|31.2|28.6|31.16|28.56|0
1723071480000|2024-08-07 22:58:00|31.2|28.6|31.21|28.61|31.21|28.61|31.16|28.56|0
1723071490000|2024-08-07 22:58:10|31.18|28.58|31.18|28.58|31.19|28.59|31.18|28.58|0
1723071500000|2024-08-07 22:58:20|31.16|28.56|31.14|28.54|31.16|28.56|31.14|28.54|0
1723071510000|2024-08-07 22:58:30|31.13|28.53|31.12|28.52|31.13|28.53|31.11|28.51|0
1723071520000|2024-08-07 22:58:40|31.1|28.5|31.08|28.48|31.1|28.5|31.07|28.47|0
1723071530000|2024-08-07 22:58:50|31.16|28.56|31.25|28.65|31.25|28.65|31.16|28.56|0
1723071540000|2024-08-07 22:59:00|31.23|28.63|31.32|28.72|31.33|28.73|31.23|28.63|0
1723071550000|2024-08-07 22:59:10|31.3|28.7|31.35|28.75|31.35|28.75|31.3|28.7|0
1723071560000|2024-08-07 22:59:20|31.39|28.79|31.33|28.73|31.4|28.8|31.33|28.73|0
1723071570000|2024-08-07 22:59:30|31.38|28.78|31.39|28.79|31.41|28.81|31.38|28.78|0
1723071580000|2024-08-07 22:59:40|31.37|28.77|31.36|28.76|31.37|28.77|31.35|28.75|0
1723071590000|2024-08-07 22:59:50|31.38|28.78|31.38|28.78|31.39|28.79|31.37|28.77|0
1723071600000|2024-08-07 23:00:00|31.37|28.77|31.39|28.79|31.39|28.79|31.36|28.76|0
1723071610000|2024-08-07 23:00:10|31.44|28.84|31.43|28.83|31.44|28.84|31.42|28.82|0
1723071620000|2024-08-07 23:00:20|31.45|28.85|31.4|28.8|31.45|28.85|31.4|28.8|0
1723071630000|2024-08-07 23:00:30|31.39|28.79|31.43|28.83|31.43|28.83|31.39|28.79|0
1723071640000|2024-08-07 23:00:40|31.45|28.85|31.45|28.85|31.46|28.86|31.45|28.85|0
1723071650000|2024-08-07 23:00:50|31.44|28.84|31.41|28.81|31.44|28.84|31.41|28.81|0
1723071660000|2024-08-07 23:01:00|31.4|28.8|31.41|28.81|31.41|28.81|31.4|28.8|0
1723071670000|2024-08-07 23:01:10|31.45|28.85|31.45|28.85|31.45|28.85|31.45|28.85|0
1723071680000|2024-08-07 23:01:20|31.46|28.86|31.45|28.85|31.46|28.86|31.45|28.85|0
1723071690000|2024-08-07 23:01:30|31.44|28.84|31.45|28.85|31.46|28.86|31.44|28.84|0
1723071700000|2024-08-07 23:01:40|31.42|28.82|31.44|28.84|31.44|28.84|31.42|28.82|0
1723071710000|2024-08-07 23:01:50|31.43|28.83|31.44|28.84|31.44|28.84|31.43|28.83|0
1723071720000|2024-08-07 23:02:00|31.43|28.83|31.41|28.81|31.43|28.83|31.41|28.81|0
1723071730000|2024-08-07 23:02:10|31.37|28.77|31.29|28.69|31.37|28.77|31.29|28.69|0
1723071740000|2024-08-07 23:02:20|31.31|28.71|31.35|28.75|31.35|28.75|31.3|28.7|0
1723071750000|2024-08-07 23:02:30|31.36|28.76|31.34|28.74|31.36|28.76|31.33|28.73|0
1723071760000|2024-08-07 23:02:40|31.32|28.72|31.32|28.72|31.32|28.72|31.31|28.71|0
1723071770000|2024-08-07 23:02:50|31.33|28.73|31.31|28.71|31.34|28.74|31.31|28.71|0
1723071780000|2024-08-07 23:03:00|31.29|28.69|31.27|28.67|31.29|28.69|31.27|28.67|0
1723071790000|2024-08-07 23:03:10|31.26|28.66|31.29|28.69|31.29|28.69|31.26|28.66|0
1723071810000|2024-08-07 23:03:30|31.3|28.7|31.32|28.72|31.33|28.73|31.3|28.7|0
1723071820000|2024-08-07 23:03:40|31.33|28.73|31.34|28.74|31.34|28.74|31.33|28.73|0
1723071830000|2024-08-07 23:03:50|31.35|28.75|31.35|28.75|31.36|28.76|31.35|28.75|0
1723071850000|2024-08-07 23:04:10|31.33|28.73|31.32|28.72|31.33|28.73|31.29|28.69|0
1723071870000|2024-08-07 23:04:30|31.33|28.73|31.33|28.73|31.33|28.73|31.33|28.73|0
1723071880000|2024-08-07 23:04:40|31.31|28.71|31.32|28.72|31.32|28.72|31.31|28.71|0
1723071890000|2024-08-07 23:04:50|31.33|28.73|31.33|28.73|31.33|28.73|31.32|28.72|0
1723071900000|2024-08-07 23:05:00|31.27|28.67|31.27|28.67|31.27|28.67|31.27|28.67|0
1723071910000|2024-08-07 23:05:10|31.28|28.68|31.27|28.67|31.28|28.68|31.27|28.67|0
1723071920000|2024-08-07 23:05:20|31.41|28.81|31.42|28.82|31.43|28.83|31.41|28.81|0
1723071930000|2024-08-07 23:05:30|31.41|28.81|31.37|28.77|31.41|28.81|31.37|28.77|0
1723071940000|2024-08-07 23:05:40|31.36|28.76|31.37|28.77|31.39|28.79|31.36|28.76|0
1723071950000|2024-08-07 23:05:50|31.38|28.78|31.32|28.72|31.38|28.78|31.32|28.72|0
1723071960000|2024-08-07 23:06:00|31.29|28.69|31.29|28.69|31.29|28.69|31.29|28.69|0
1723071970000|2024-08-07 23:06:10|31.31|28.71|31.33|28.73|31.33|28.73|31.31|28.71|0
1723071980000|2024-08-07 23:06:20|31.35|28.75|31.35|28.75|31.35|28.75|31.35|28.75|0
1723071990000|2024-08-07 23:06:30|31.33|28.73|31.34|28.74|31.34|28.74|31.33|28.73|0
1723072000000|2024-08-07 23:06:40|31.33|28.73|31.33|28.73|31.33|28.73|31.32|28.72|0
1723072010000|2024-08-07 23:06:50|31.32|28.72|31.33|28.73|31.33|28.73|31.31|28.71|0
1723072020000|2024-08-07 23:07:00|31.32|28.72|31.32|28.72|31.32|28.72|31.32|28.72|0
1723072030000|2024-08-07 23:07:10|31.31|28.71|31.33|28.73|31.33|28.73|31.31|28.71|0
1723072040000|2024-08-07 23:07:20|31.34|28.74|31.34|28.74|31.34|28.74|31.34|28.74|0
1723072050000|2024-08-07 23:07:30|31.38|28.78|31.38|28.78|31.38|28.78|31.37|28.77|0
1723072060000|2024-08-07 23:07:40|31.37|28.77|31.37|28.77|31.37|28.77|31.37|28.77|0
1723072070000|2024-08-07 23:07:50|31.38|28.78|31.38|28.78|31.38|28.78|31.38|28.78|0
1723072080000|2024-08-07 23:08:00|31.37|28.77|31.37|28.77|31.37|28.77|31.37|28.77|0
1723072090000|2024-08-07 23:08:10|31.36|28.76|31.39|28.79|31.39|28.79|31.36|28.76|0
1723072100000|2024-08-07 23:08:20|31.4|28.8|31.4|28.8|31.4|28.8|31.39|28.79|0
1723072110000|2024-08-07 23:08:30|31.44|28.84|31.54|28.94|31.54|28.94|31.44|28.84|0
1723072120000|2024-08-07 23:08:40|31.6|29|31.61|29.01|31.62|29.02|31.6|29|0
1723072130000|2024-08-07 23:08:50|31.6|29|31.64|29.04|31.64|29.04|31.58|28.98|0
1723072140000|2024-08-07 23:09:00|31.81|29.21|31.73|29.13|31.81|29.21|31.73|29.13|0
1723072150000|2024-08-07 23:09:10|31.71|29.11|31.6|29|31.71|29.11|31.59|28.99|0
1723072160000|2024-08-07 23:09:20|31.68|29.08|31.64|29.04|31.68|29.08|31.64|29.04|0
1723072170000|2024-08-07 23:09:30|31.66|29.06|31.68|29.08|31.68|29.08|31.66|29.06|0
1723072180000|2024-08-07 23:09:40|31.66|29.06|31.7|29.1|31.7|29.1|31.66|29.06|0
1723072190000|2024-08-07 23:09:50|31.69|29.09|31.73|29.13|31.73|29.13|31.69|29.09|0
1723072200000|2024-08-07 23:10:00|31.69|29.09|31.71|29.11|31.71|29.11|31.68|29.08|0
1723072210000|2024-08-07 23:10:10|31.7|29.1|31.67|29.07|31.71|29.11|31.67|29.07|0
1723072220000|2024-08-07 23:10:20|31.63|29.03|31.58|28.98|31.63|29.03|31.58|28.98|0
1723072230000|2024-08-07 23:10:30|31.57|28.97|31.53|28.93|31.57|28.97|31.53|28.93|0
1723072240000|2024-08-07 23:10:40|31.55|28.95|31.47|28.87|31.55|28.95|31.47|28.87|0
1723072250000|2024-08-07 23:10:50|31.5|28.9|31.44|28.84|31.5|28.9|31.44|28.84|0
1723072260000|2024-08-07 23:11:00|31.43|28.83|31.43|28.83|31.43|28.83|31.43|28.83|0
1723072270000|2024-08-07 23:11:10|31.44|28.84|31.53|28.93|31.53|28.93|31.44|28.84|0
1723072280000|2024-08-07 23:11:20|31.51|28.91|31.42|28.82|31.51|28.91|31.42|28.82|0
1723072290000|2024-08-07 23:11:30|31.47|28.87|31.52|28.92|31.52|28.92|31.47|28.87|0
1723072300000|2024-08-07 23:11:40|31.51|28.91|31.53|28.93|31.53|28.93|31.51|28.91|0
1723072310000|2024-08-07 23:11:50|31.54|28.94|31.58|28.98|31.62|29.02|31.54|28.94|0
1723072320000|2024-08-07 23:12:00|31.61|29.01|31.61|29.01|31.62|29.02|31.61|29.01|0
1723072330000|2024-08-07 23:12:10|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1723072340000|2024-08-07 23:12:20|31.58|28.98|31.55|28.95|31.58|28.98|31.55|28.95|0
1723072350000|2024-08-07 23:12:30|31.53|28.93|31.55|28.95|31.55|28.95|31.53|28.93|0
1723072360000|2024-08-07 23:12:40|31.57|28.97|31.55|28.95|31.57|28.97|31.55|28.95|0
1723072370000|2024-08-07 23:12:50|31.56|28.96|31.56|28.96|31.57|28.97|31.55|28.95|0
1723072380000|2024-08-07 23:13:00|31.57|28.97|31.56|28.96|31.57|28.97|31.55|28.95|0
1723072390000|2024-08-07 23:13:10|31.55|28.95|31.55|28.95|31.55|28.95|31.55|28.95|0
1723072400000|2024-08-07 23:13:20|31.54|28.94|31.59|28.99|31.59|28.99|31.54|28.94|0
1723072410000|2024-08-07 23:13:30|31.58|28.98|31.58|28.98|31.58|28.98|31.58|28.98|0
1723072420000|2024-08-07 23:13:40|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1723072430000|2024-08-07 23:13:50|31.62|29.02|31.61|29.01|31.62|29.02|31.59|28.99|0
1723072440000|2024-08-07 23:14:00|31.62|29.02|31.64|29.04|31.65|29.05|31.62|29.02|0
1723072450000|2024-08-07 23:14:10|31.63|29.03|31.61|29.01|31.63|29.03|31.61|29.01|0
1723072460000|2024-08-07 23:14:20|31.64|29.04|31.64|29.04|31.64|29.04|31.63|29.03|0
1723072470000|2024-08-07 23:14:30|31.62|29.02|31.63|29.03|31.63|29.03|31.62|29.02|0
1723072480000|2024-08-07 23:14:40|31.64|29.04|31.65|29.05|31.65|29.05|31.64|29.04|0
1723072490000|2024-08-07 23:14:50|31.66|29.06|31.64|29.04|31.66|29.06|31.64|29.04|0
1723072500000|2024-08-07 23:15:00|31.66|29.06|31.63|29.03|31.66|29.06|31.63|29.03|0
1723072510000|2024-08-07 23:15:10|31.62|29.02|31.65|29.05|31.65|29.05|31.62|29.02|0
1723072520000|2024-08-07 23:15:20|31.66|29.06|31.67|29.07|31.67|29.07|31.66|29.06|0
1723072530000|2024-08-07 23:15:30|31.68|29.08|31.65|29.05|31.75|29.15|31.65|29.05|0
1723072540000|2024-08-07 23:15:40|31.69|29.09|31.73|29.13|31.73|29.13|31.69|29.09|0
1723072550000|2024-08-07 23:15:50|31.74|29.14|31.73|29.13|31.74|29.14|31.72|29.12|0
1723072560000|2024-08-07 23:16:00|31.71|29.11|31.7|29.1|31.71|29.11|31.69|29.09|0
1723072570000|2024-08-07 23:16:10|31.71|29.11|31.67|29.07|31.71|29.11|31.67|29.07|0
1723072580000|2024-08-07 23:16:20|31.66|29.06|31.67|29.07|31.69|29.09|31.66|29.06|0
1723072590000|2024-08-07 23:16:30|31.66|29.06|31.65|29.05|31.66|29.06|31.65|29.05|0
1723072600000|2024-08-07 23:16:40|31.66|29.06|31.65|29.05|31.66|29.06|31.64|29.04|0
1723072610000|2024-08-07 23:16:50|31.71|29.11|31.7|29.1|31.73|29.13|31.7|29.1|0
1723072620000|2024-08-07 23:17:00|31.68|29.08|31.71|29.11|31.71|29.11|31.68|29.08|0
1723072630000|2024-08-07 23:17:10|31.7|29.1|31.71|29.11|31.71|29.11|31.7|29.1|0
1723072640000|2024-08-07 23:17:20|31.73|29.13|31.71|29.11|31.73|29.13|31.71|29.11|0
1723072650000|2024-08-07 23:17:30|31.69|29.09|31.71|29.11|31.71|29.11|31.69|29.09|0
1723072660000|2024-08-07 23:17:40|31.72|29.12|31.69|29.09|31.72|29.12|31.69|29.09|0
1723072670000|2024-08-07 23:17:50|31.7|29.1|31.73|29.13|31.73|29.13|31.69|29.09|0
1723072680000|2024-08-07 23:18:00|31.7|29.1|31.75|29.15|31.75|29.15|31.69|29.09|0
1723072690000|2024-08-07 23:18:10|31.73|29.13|31.7|29.1|31.74|29.14|31.69|29.09|0
1723072700000|2024-08-07 23:18:20|31.73|29.13|31.69|29.09|31.73|29.13|31.69|29.09|0
1723072710000|2024-08-07 23:18:30|31.68|29.08|31.68|29.08|31.71|29.11|31.68|29.08|0
1723072720000|2024-08-07 23:18:40|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1723072730000|2024-08-07 23:18:50|31.68|29.08|31.65|29.05|31.68|29.08|31.65|29.05|0
1723072740000|2024-08-07 23:19:00|31.67|29.07|31.66|29.06|31.67|29.07|31.66|29.06|0
1723072750000|2024-08-07 23:19:10|31.65|29.05|31.68|29.08|31.68|29.08|31.65|29.05|0
1723072760000|2024-08-07 23:19:20|31.67|29.07|31.7|29.1|31.7|29.1|31.66|29.06|0
1723072770000|2024-08-07 23:19:30|31.71|29.11|31.71|29.11|31.71|29.11|31.71|29.11|0
1723072780000|2024-08-07 23:19:40|31.76|29.16|31.7|29.1|31.76|29.16|31.7|29.1|0
1723072790000|2024-08-07 23:19:50|31.69|29.09|31.66|29.06|31.69|29.09|31.66|29.06|0
1723072800000|2024-08-07 23:20:00|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1723072810000|2024-08-07 23:20:10|31.69|29.09|31.66|29.06|31.7|29.1|31.66|29.06|0
1723072820000|2024-08-07 23:20:20|31.67|29.07|31.7|29.1|31.7|29.1|31.67|29.07|0
1723072830000|2024-08-07 23:20:30|31.68|29.08|31.74|29.14|31.74|29.14|31.68|29.08|0
1723072840000|2024-08-07 23:20:40|31.72|29.12|31.79|29.19|31.82|29.22|31.72|29.12|0
1723072850000|2024-08-07 23:20:50|31.8|29.2|31.81|29.21|31.84|29.24|31.8|29.2|0
1723072860000|2024-08-07 23:21:00|31.82|29.22|31.79|29.19|31.82|29.22|31.79|29.19|0
1723072870000|2024-08-07 23:21:10|31.8|29.2|31.83|29.23|31.84|29.24|31.8|29.2|0
1723072880000|2024-08-07 23:21:20|31.8|29.2|31.7|29.1|31.8|29.2|31.7|29.1|0
1723072890000|2024-08-07 23:21:30|31.68|29.08|31.67|29.07|31.68|29.08|31.67|29.07|0
1723072900000|2024-08-07 23:21:40|31.69|29.09|31.68|29.08|31.7|29.1|31.68|29.08|0
1723072910000|2024-08-07 23:21:50|31.7|29.1|31.69|29.09|31.71|29.11|31.69|29.09|0
1723072920000|2024-08-07 23:22:00|31.7|29.1|31.71|29.11|31.71|29.11|31.7|29.1|0
1723072930000|2024-08-07 23:22:10|31.72|29.12|31.76|29.16|31.76|29.16|31.72|29.12|0
1723072940000|2024-08-07 23:22:20|31.77|29.17|31.8|29.2|31.8|29.2|31.76|29.16|0
1723072950000|2024-08-07 23:22:30|31.81|29.21|31.79|29.19|31.81|29.21|31.79|29.19|0
1723072960000|2024-08-07 23:22:40|31.8|29.2|31.8|29.2|31.8|29.2|31.79|29.19|0
1723072970000|2024-08-07 23:22:50|31.79|29.19|31.76|29.16|31.83|29.23|31.76|29.16|0
1723072980000|2024-08-07 23:23:00|31.77|29.17|31.79|29.19|31.79|29.19|31.76|29.16|0
1723072990000|2024-08-07 23:23:10|31.77|29.17|31.78|29.18|31.78|29.18|31.76|29.16|0
1723073000000|2024-08-07 23:23:20|31.84|29.24|31.84|29.24|31.85|29.25|31.83|29.23|0
1723073010000|2024-08-07 23:23:30|31.78|29.18|31.85|29.25|31.85|29.25|31.78|29.18|0
1723073020000|2024-08-07 23:23:40|31.84|29.24|31.81|29.21|31.84|29.24|31.81|29.21|0
1723073030000|2024-08-07 23:23:50|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1723073040000|2024-08-07 23:24:00|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1723073050000|2024-08-07 23:24:10|31.71|29.11|31.78|29.18|31.78|29.18|31.71|29.11|0
1723073060000|2024-08-07 23:24:20|31.79|29.19|31.8|29.2|31.8|29.2|31.79|29.19|0
1723073070000|2024-08-07 23:24:30|31.79|29.19|31.87|29.27|31.87|29.27|31.79|29.19|0
1723073080000|2024-08-07 23:24:40|31.97|29.37|32.04|29.44|32.04|29.44|31.97|29.37|0
1723073090000|2024-08-07 23:24:50|32.15|29.55|32.12|29.52|32.15|29.55|32.1|29.5|0
1723073100000|2024-08-07 23:25:00|32.14|29.54|32.49|29.89|32.49|29.89|32.14|29.54|0
1723073110000|2024-08-07 23:25:10|32.53|29.93|32.53|29.93|32.53|29.93|32.42|29.82|0
1723073120000|2024-08-07 23:25:20|32.57|29.97|32.53|29.93|32.57|29.97|32.52|29.92|0
1723073130000|2024-08-07 23:25:30|32.5|29.9|32.6|30|32.6|30|32.5|29.9|0
1723073140000|2024-08-07 23:25:40|32.8|30.2|32.6|30|32.8|30.2|32.6|30|0
1723073150000|2024-08-07 23:25:50|32.61|30.01|32.61|30.01|32.61|30.01|32.59|29.99|0
1723073160000|2024-08-07 23:26:00|32.53|29.93|32.46|29.86|32.53|29.93|32.46|29.86|0
1723073170000|2024-08-07 23:26:10|32.45|29.85|32.46|29.86|32.48|29.88|32.45|29.85|0
1723073180000|2024-08-07 23:26:20|32.43|29.83|32.39|29.79|32.43|29.83|32.39|29.79|0
1723073190000|2024-08-07 23:26:30|32.37|29.77|32.45|29.85|32.45|29.85|32.37|29.77|0
1723073200000|2024-08-07 23:26:40|32.46|29.86|32.39|29.79|32.46|29.86|32.39|29.79|0
1723073210000|2024-08-07 23:26:50|32.38|29.78|32.4|29.8|32.4|29.8|32.38|29.78|0
1723073220000|2024-08-07 23:27:00|32.37|29.77|32.36|29.76|32.37|29.77|32.36|29.76|0
1723073230000|2024-08-07 23:27:10|32.42|29.82|32.55|29.95|32.57|29.97|32.39|29.79|0
1723073240000|2024-08-07 23:27:20|32.53|29.93|32.61|30.01|32.61|30.01|32.53|29.93|0
1723073250000|2024-08-07 23:27:30|32.57|29.97|32.55|29.95|32.57|29.97|32.55|29.95|0
1723073260000|2024-08-07 23:27:40|32.57|29.97|32.54|29.94|32.57|29.97|32.54|29.94|0
1723073270000|2024-08-07 23:27:50|32.5|29.9|32.42|29.82|32.5|29.9|32.42|29.82|0
1723073280000|2024-08-07 23:28:00|32.51|29.91|32.57|29.97|32.57|29.97|32.51|29.91|0
1723073290000|2024-08-07 23:28:10|32.58|29.98|32.55|29.95|32.58|29.98|32.54|29.94|0
1723073300000|2024-08-07 23:28:20|32.49|29.89|32.58|29.98|32.58|29.98|32.49|29.89|0
1723073310000|2024-08-07 23:28:30|32.55|29.95|32.53|29.93|32.55|29.95|32.52|29.92|0
1723073320000|2024-08-07 23:28:40|32.54|29.94|32.52|29.92|32.54|29.94|32.52|29.92|0
1723073330000|2024-08-07 23:28:50|32.53|29.93|32.53|29.93|32.53|29.93|32.53|29.93|0
1723073340000|2024-08-07 23:29:00|32.54|29.94|32.53|29.93|32.54|29.94|32.53|29.93|0
1723073350000|2024-08-07 23:29:10|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1723073360000|2024-08-07 23:29:20|32.57|29.97|32.58|29.98|32.59|29.99|32.57|29.97|0
1723073370000|2024-08-07 23:29:30|32.64|30.04|32.61|30.01|32.64|30.04|32.6|30|0
1723073380000|2024-08-07 23:29:40|32.59|29.99|32.62|30.02|32.62|30.02|32.59|29.99|0
1723073390000|2024-08-07 23:29:50|32.63|30.03|32.65|30.05|32.65|30.05|32.62|30.02|0
1723073400000|2024-08-07 23:30:00|32.69|30.09|32.61|30.01|32.75|30.15|32.61|30.01|0
1723073410000|2024-08-07 23:30:10|32.62|30.02|32.59|29.99|32.62|30.02|32.57|29.97|0
1723073420000|2024-08-07 23:30:20|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1723073430000|2024-08-07 23:30:30|32.48|29.88|32.52|29.92|32.52|29.92|32.48|29.88|0
1723073440000|2024-08-07 23:30:40|32.56|29.96|32.55|29.95|32.56|29.96|32.52|29.92|0
1723073450000|2024-08-07 23:30:50|32.54|29.94|32.54|29.94|32.59|29.99|32.54|29.94|0
1723073460000|2024-08-07 23:31:00|32.56|29.96|32.64|30.04|32.64|30.04|32.56|29.96|0
1723073470000|2024-08-07 23:31:10|32.69|30.09|32.8|30.2|32.8|30.2|32.69|30.09|0
1723073480000|2024-08-07 23:31:20|32.79|30.19|32.9|30.3|32.92|30.32|32.79|30.19|0
1723073490000|2024-08-07 23:31:30|32.89|30.29|32.96|30.36|32.96|30.36|32.89|30.29|0
1723073500000|2024-08-07 23:31:40|32.92|30.32|32.92|30.32|32.93|30.33|32.92|30.32|0
1723073510000|2024-08-07 23:31:50|32.91|30.31|32.92|30.32|32.92|30.32|32.91|30.31|0
1723073520000|2024-08-07 23:32:00|32.93|30.33|32.97|30.37|32.97|30.37|32.92|30.32|0
1723073530000|2024-08-07 23:32:10|32.98|30.38|32.96|30.36|33|30.4|32.96|30.36|0
1723073540000|2024-08-07 23:32:20|32.98|30.38|33|30.4|33.01|30.41|32.98|30.38|0
1723073550000|2024-08-07 23:32:30|33.02|30.42|33.03|30.43|33.04|30.44|33|30.4|0
1723073560000|2024-08-07 23:32:40|33|30.4|33|30.4|33|30.4|33|30.4|0
1723073570000|2024-08-07 23:32:50|33.01|30.41|33.03|30.43|33.03|30.43|32.99|30.39|0
1723073580000|2024-08-07 23:33:00|33.04|30.44|32.94|30.34|33.04|30.44|32.94|30.34|0
1723073590000|2024-08-07 23:33:10|32.96|30.36|33.04|30.44|33.05|30.45|32.96|30.36|0
1723073600000|2024-08-07 23:33:20|33.05|30.45|33.03|30.43|33.05|30.45|33.03|30.43|0
1723073610000|2024-08-07 23:33:30|33.12|30.52|33.14|30.54|33.14|30.54|33.12|30.52|0
1723073620000|2024-08-07 23:33:40|33.1|30.5|33.03|30.43|33.1|30.5|33.03|30.43|0
1723073630000|2024-08-07 23:33:50|33.01|30.41|33|30.4|33.01|30.41|32.99|30.39|0
1723073640000|2024-08-07 23:34:00|32.97|30.37|32.93|30.33|32.97|30.37|32.93|30.33|0
1723073650000|2024-08-07 23:34:10|32.92|30.32|32.94|30.34|32.95|30.35|32.92|30.32|0
1723073660000|2024-08-07 23:34:20|32.92|30.32|32.8|30.2|32.92|30.32|32.8|30.2|0
1723073670000|2024-08-07 23:34:30|32.76|30.16|32.86|30.26|32.86|30.26|32.76|30.16|0
1723073680000|2024-08-07 23:34:40|32.81|30.21|32.78|30.18|32.81|30.21|32.78|30.18|0
1723073690000|2024-08-07 23:34:50|32.8|30.2|32.8|30.2|32.81|30.21|32.8|30.2|0
1723073700000|2024-08-07 23:35:00|32.81|30.21|32.88|30.28|32.89|30.29|32.81|30.21|0
1723073710000|2024-08-07 23:35:10|32.84|30.24|32.84|30.24|32.84|30.24|32.83|30.23|0
1723073720000|2024-08-07 23:35:20|32.85|30.25|32.89|30.29|32.89|30.29|32.85|30.25|0
1723073730000|2024-08-07 23:35:30|32.92|30.32|32.9|30.3|32.92|30.32|32.89|30.29|0
1723073740000|2024-08-07 23:35:40|32.93|30.33|32.92|30.32|32.94|30.34|32.92|30.32|0
1723073750000|2024-08-07 23:35:50|32.91|30.31|32.96|30.36|32.96|30.36|32.91|30.31|0
1723073760000|2024-08-07 23:36:00|32.98|30.38|33.08|30.48|33.08|30.48|32.98|30.38|0
1723073770000|2024-08-07 23:36:10|33.06|30.46|33.12|30.52|33.12|30.52|33.04|30.44|0
1723073780000|2024-08-07 23:36:20|33.1|30.5|33.21|30.61|33.36|30.76|33.1|30.5|0
1723073790000|2024-08-07 23:36:30|33.35|30.75|33.38|30.78|33.39|30.79|33.35|30.75|0
1723073800000|2024-08-07 23:36:40|33.43|30.83|33.45|30.85|33.45|30.85|33.39|30.79|0
1723073810000|2024-08-07 23:36:50|33.47|30.87|33.4|30.8|33.47|30.87|33.4|30.8|0
1723073820000|2024-08-07 23:37:00|33.27|30.67|33.4|30.8|33.4|30.8|33.27|30.67|0
1723073830000|2024-08-07 23:37:10|33.44|30.84|33.45|30.85|33.46|30.86|33.44|30.84|0
1723073840000|2024-08-07 23:37:20|33.46|30.86|33.48|30.88|33.51|30.91|33.46|30.86|0
1723073850000|2024-08-07 23:37:30|33.46|30.86|33.41|30.81|33.47|30.87|33.41|30.81|0
1723073860000|2024-08-07 23:37:40|33.43|30.83|33.4|30.8|33.43|30.83|33.4|30.8|0
1723073870000|2024-08-07 23:37:50|33.37|30.77|33.43|30.83|33.43|30.83|33.37|30.77|0
1723073880000|2024-08-07 23:38:00|33.45|30.85|33.45|30.85|33.45|30.85|33.44|30.84|0
1723073890000|2024-08-07 23:38:10|33.46|30.86|33.41|30.81|33.46|30.86|33.41|30.81|0
1723073900000|2024-08-07 23:38:20|33.38|30.78|33.37|30.77|33.43|30.83|33.37|30.77|0
1723073910000|2024-08-07 23:38:30|33.34|30.74|33.32|30.72|33.34|30.74|33.32|30.72|0
1723073920000|2024-08-07 23:38:40|33.3|30.7|33.29|30.69|33.3|30.7|33.28|30.68|0
1723073930000|2024-08-07 23:38:50|33.31|30.71|33.33|30.73|33.33|30.73|33.27|30.67|0
1723073940000|2024-08-07 23:39:00|33.34|30.74|33.36|30.76|33.36|30.76|33.32|30.72|0
1723073950000|2024-08-07 23:39:10|33.38|30.78|33.39|30.79|33.39|30.79|33.34|30.74|0
1723073960000|2024-08-07 23:39:20|33.48|30.88|33.47|30.87|33.48|30.88|33.44|30.84|0
1723073970000|2024-08-07 23:39:30|33.46|30.86|33.5|30.9|33.5|30.9|33.43|30.83|0
1723073980000|2024-08-07 23:39:40|33.53|30.93|33.74|31.14|33.79|31.19|33.53|30.93|0
1723073990000|2024-08-07 23:39:50|33.75|31.15|33.72|31.12|33.75|31.15|33.72|31.12|0
1723074000000|2024-08-07 23:40:00|33.65|31.05|33.58|30.98|33.65|31.05|33.55|30.95|0
1723074010000|2024-08-07 23:40:10|33.63|31.03|33.63|31.03|33.65|31.05|33.63|31.03|0
1723074020000|2024-08-07 23:40:20|33.56|30.96|33.55|30.95|33.56|30.96|33.55|30.95|0
1723074030000|2024-08-07 23:40:30|33.58|30.98|33.6|31|33.6|31|33.58|30.98|0
1723074040000|2024-08-07 23:40:40|33.63|31.03|33.65|31.05|33.75|31.15|33.63|31.03|0
1723074050000|2024-08-07 23:40:50|33.67|31.07|33.66|31.06|33.67|31.07|33.66|31.06|0
1723074060000|2024-08-07 23:41:00|33.53|30.93|33.46|30.86|33.53|30.93|33.46|30.86|0
1723074070000|2024-08-07 23:41:10|33.5|30.9|33.44|30.84|33.5|30.9|33.44|30.84|0
1723074080000|2024-08-07 23:41:20|33.38|30.78|33.3|30.7|33.38|30.78|33.3|30.7|0
1723074090000|2024-08-07 23:41:30|33.33|30.73|33.46|30.86|33.46|30.86|33.33|30.73|0
1723074100000|2024-08-07 23:41:40|33.44|30.84|33.42|30.82|33.44|30.84|33.42|30.82|0
1723074110000|2024-08-07 23:41:50|33.44|30.84|33.45|30.85|33.45|30.85|33.42|30.82|0
1723074120000|2024-08-07 23:42:00|33.39|30.79|33.35|30.75|33.39|30.79|33.34|30.74|0
1723074130000|2024-08-07 23:42:10|33.37|30.77|33.37|30.77|33.39|30.79|33.37|30.77|0
1723074140000|2024-08-07 23:42:20|33.34|30.74|33.37|30.77|33.37|30.77|33.34|30.74|0
1723074150000|2024-08-07 23:42:30|33.38|30.78|33.42|30.82|33.45|30.85|33.38|30.78|0
1723074160000|2024-08-07 23:42:40|33.44|30.84|33.39|30.79|33.44|30.84|33.39|30.79|0
1723074170000|2024-08-07 23:42:50|33.38|30.78|33.36|30.76|33.38|30.78|33.36|30.76|0
1723074180000|2024-08-07 23:43:00|33.37|30.77|33.38|30.78|33.38|30.78|33.37|30.77|0
1723074190000|2024-08-07 23:43:10|33.37|30.77|33.41|30.81|33.41|30.81|33.37|30.77|0
1723074200000|2024-08-07 23:43:20|33.4|30.8|33.43|30.83|33.43|30.83|33.4|30.8|0
1723074210000|2024-08-07 23:43:30|33.44|30.84|33.48|30.88|33.48|30.88|33.44|30.84|0
1723074220000|2024-08-07 23:43:40|33.5|30.9|33.46|30.86|33.5|30.9|33.44|30.84|0
1723074230000|2024-08-07 23:43:50|33.43|30.83|33.38|30.78|33.43|30.83|33.38|30.78|0
1723074240000|2024-08-07 23:44:00|33.39|30.79|33.39|30.79|33.4|30.8|33.39|30.79|0
1723074250000|2024-08-07 23:44:10|33.37|30.77|33.37|30.77|33.37|30.77|33.37|30.77|0
1723074260000|2024-08-07 23:44:20|33.35|30.75|33.32|30.72|33.35|30.75|33.32|30.72|0
1723074270000|2024-08-07 23:44:30|33.31|30.71|33.27|30.67|33.31|30.71|33.26|30.66|0
1723074280000|2024-08-07 23:44:40|33.25|30.65|33.27|30.67|33.27|30.67|33.24|30.64|0
1723074290000|2024-08-07 23:44:50|33.26|30.66|33.28|30.68|33.31|30.71|33.26|30.66|0
1723074300000|2024-08-07 23:45:00|33.31|30.71|33.31|30.71|33.32|30.72|33.3|30.7|0
1723074310000|2024-08-07 23:45:10|33.33|30.73|33.32|30.72|33.33|30.73|33.31|30.71|0
1723074320000|2024-08-07 23:45:20|33.31|30.71|33.26|30.66|33.31|30.71|33.24|30.64|0
1723074330000|2024-08-07 23:45:30|33.24|30.64|33.24|30.64|33.27|30.67|33.24|30.64|0
1723074340000|2024-08-07 23:45:40|33.2|30.6|32.9|30.3|33.2|30.6|32.74|30.14|0
1723074350000|2024-08-07 23:45:50|32.92|30.32|32.91|30.31|32.97|30.37|32.91|30.31|0
1723074360000|2024-08-07 23:46:00|32.95|30.35|32.94|30.34|32.96|30.36|32.91|30.31|0
1723074370000|2024-08-07 23:46:10|32.92|30.32|32.92|30.32|32.92|30.32|32.84|30.24|0
1723074380000|2024-08-07 23:46:20|32.9|30.3|32.84|30.24|32.9|30.3|32.84|30.24|0
1723074390000|2024-08-07 23:46:30|32.82|30.22|32.8|30.2|32.82|30.22|32.8|30.2|0
1723074400000|2024-08-07 23:46:40|32.85|30.25|32.79|30.19|32.85|30.25|32.79|30.19|0
1723074410000|2024-08-07 23:46:50|32.67|30.07|32.7|30.1|32.7|30.1|32.65|30.05|0
1723074420000|2024-08-07 23:47:00|32.69|30.09|32.76|30.16|32.78|30.18|32.69|30.09|0
1723074430000|2024-08-07 23:47:10|32.82|30.22|32.82|30.22|32.84|30.24|32.82|30.22|0
1723074440000|2024-08-07 23:47:20|32.8|30.2|32.81|30.21|32.81|30.21|32.78|30.18|0
1723074450000|2024-08-07 23:47:30|32.82|30.22|32.78|30.18|32.82|30.22|32.78|30.18|0
1723074460000|2024-08-07 23:47:40|32.81|30.21|32.83|30.23|32.83|30.23|32.8|30.2|0
1723074470000|2024-08-07 23:47:50|32.81|30.21|32.83|30.23|32.84|30.24|32.81|30.21|0
1723074480000|2024-08-07 23:48:00|32.79|30.19|32.78|30.18|32.79|30.19|32.77|30.17|0
1723074490000|2024-08-07 23:48:10|32.79|30.19|32.78|30.18|32.79|30.19|32.77|30.17|0
1723074500000|2024-08-07 23:48:20|32.73|30.13|32.74|30.14|32.74|30.14|32.71|30.11|0
1723074510000|2024-08-07 23:48:30|32.78|30.18|32.7|30.1|32.78|30.18|32.7|30.1|0
1723074520000|2024-08-07 23:48:40|32.76|30.16|32.76|30.16|32.79|30.19|32.76|30.16|0
1723074530000|2024-08-07 23:48:50|32.72|30.12|32.72|30.12|32.72|30.12|32.71|30.11|0
1723074540000|2024-08-07 23:49:00|32.66|30.06|32.66|30.06|32.68|30.08|32.66|30.06|0
1723074550000|2024-08-07 23:49:10|32.65|30.05|32.76|30.16|32.76|30.16|32.65|30.05|0
1723074560000|2024-08-07 23:49:20|32.7|30.1|32.66|30.06|32.71|30.11|32.66|30.06|0
1723074570000|2024-08-07 23:49:30|32.64|30.04|32.65|30.05|32.66|30.06|32.62|30.02|0
1723074580000|2024-08-07 23:49:40|32.7|30.1|32.68|30.08|32.7|30.1|32.67|30.07|0
1723074590000|2024-08-07 23:49:50|32.67|30.07|32.7|30.1|32.7|30.1|32.67|30.07|0
1723074600000|2024-08-07 23:50:00|32.68|30.08|32.74|30.14|32.74|30.14|32.68|30.08|0
1723074610000|2024-08-07 23:50:10|32.76|30.16|32.74|30.14|32.79|30.19|32.74|30.14|0
1723074620000|2024-08-07 23:50:20|32.73|30.13|32.62|30.02|32.73|30.13|32.62|30.02|0
1723074630000|2024-08-07 23:50:30|32.64|30.04|32.66|30.06|32.66|30.06|32.64|30.04|0
1723074640000|2024-08-07 23:50:40|32.68|30.08|32.71|30.11|32.71|30.11|32.64|30.04|0
1723074650000|2024-08-07 23:50:50|32.72|30.12|32.62|30.02|32.72|30.12|32.62|30.02|0
1723074660000|2024-08-07 23:51:00|32.64|30.04|32.65|30.05|32.66|30.06|32.64|30.04|0
1723074670000|2024-08-07 23:51:10|32.64|30.04|32.75|30.15|32.75|30.15|32.64|30.04|0
1723074680000|2024-08-07 23:51:20|32.76|30.16|32.84|30.24|32.84|30.24|32.76|30.16|0
1723074690000|2024-08-07 23:51:30|32.87|30.27|32.84|30.24|32.88|30.28|32.84|30.24|0
1723074700000|2024-08-07 23:51:40|32.78|30.18|32.8|30.2|32.8|30.2|32.78|30.18|0
1723074710000|2024-08-07 23:51:50|32.82|30.22|32.78|30.18|32.82|30.22|32.77|30.17|0
1723074720000|2024-08-07 23:52:00|32.76|30.16|32.74|30.14|32.77|30.17|32.74|30.14|0
1723074730000|2024-08-07 23:52:10|32.78|30.18|32.76|30.16|32.78|30.18|32.74|30.14|0
1723074740000|2024-08-07 23:52:20|32.72|30.12|32.72|30.12|32.72|30.12|32.7|30.1|0
1723074750000|2024-08-07 23:52:30|32.7|30.1|32.74|30.14|32.74|30.14|32.7|30.1|0
1723074760000|2024-08-07 23:52:40|32.72|30.12|32.74|30.14|32.74|30.14|32.72|30.12|0
1723074770000|2024-08-07 23:52:50|32.73|30.13|32.76|30.16|32.76|30.16|32.73|30.13|0
1723074780000|2024-08-07 23:53:00|32.74|30.14|32.74|30.14|32.74|30.14|32.74|30.14|0
1723074790000|2024-08-07 23:53:10|32.72|30.12|32.73|30.13|32.74|30.14|32.7|30.1|0
1723074800000|2024-08-07 23:53:20|32.68|30.08|32.6|30|32.68|30.08|32.6|30|0
1723074810000|2024-08-07 23:53:30|32.62|30.02|32.66|30.06|32.66|30.06|32.61|30.01|0
1723074820000|2024-08-07 23:53:40|32.64|30.04|32.68|30.08|32.68|30.08|32.64|30.04|0
1723074830000|2024-08-07 23:53:50|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1723074840000|2024-08-07 23:54:00|32.65|30.05|32.7|30.1|32.7|30.1|32.65|30.05|0
1723074850000|2024-08-07 23:54:10|32.74|30.14|32.74|30.14|32.74|30.14|32.74|30.14|0
1723074860000|2024-08-07 23:54:20|32.75|30.15|32.77|30.17|32.77|30.17|32.75|30.15|0
1723074870000|2024-08-07 23:54:30|32.78|30.18|32.86|30.26|32.86|30.26|32.78|30.18|0
1723074880000|2024-08-07 23:54:40|32.92|30.32|32.87|30.27|32.92|30.32|32.87|30.27|0
1723074890000|2024-08-07 23:54:50|32.88|30.28|32.92|30.32|32.93|30.33|32.88|30.28|0
1723074900000|2024-08-07 23:55:00|32.9|30.3|32.78|30.18|32.9|30.3|32.78|30.18|0
1723074910000|2024-08-07 23:55:10|32.79|30.19|32.86|30.26|32.86|30.26|32.78|30.18|0
1723074920000|2024-08-07 23:55:20|32.88|30.28|32.9|30.3|32.9|30.3|32.8|30.2|0
1723074930000|2024-08-07 23:55:30|32.88|30.28|32.87|30.27|32.88|30.28|32.87|30.27|0
1723074940000|2024-08-07 23:55:40|32.9|30.3|32.87|30.27|32.9|30.3|32.86|30.26|0
1723074950000|2024-08-07 23:55:50|32.89|30.29|32.88|30.28|32.9|30.3|32.88|30.28|0
1723074960000|2024-08-07 23:56:00|32.82|30.22|32.84|30.24|32.86|30.26|32.82|30.22|0
1723074970000|2024-08-07 23:56:10|32.86|30.26|32.84|30.24|32.86|30.26|32.84|30.24|0
1723074980000|2024-08-07 23:56:20|32.86|30.26|32.91|30.31|32.91|30.31|32.84|30.24|0
1723074990000|2024-08-07 23:56:30|32.94|30.34|32.96|30.36|32.96|30.36|32.93|30.33|0
1723075000000|2024-08-07 23:56:40|32.98|30.38|32.92|30.32|32.98|30.38|32.92|30.32|0
1723075010000|2024-08-07 23:56:50|32.96|30.36|32.96|30.36|32.96|30.36|32.96|30.36|0
1723075020000|2024-08-07 23:57:00|32.92|30.32|32.95|30.35|32.95|30.35|32.92|30.32|0
1723075030000|2024-08-07 23:57:10|32.93|30.33|32.92|30.32|32.93|30.33|32.92|30.32|0
1723075040000|2024-08-07 23:57:20|32.93|30.33|32.9|30.3|32.93|30.33|32.9|30.3|0
1723075050000|2024-08-07 23:57:30|32.92|30.32|32.94|30.34|32.95|30.35|32.92|30.32|0
1723075060000|2024-08-07 23:57:40|32.93|30.33|32.92|30.32|32.97|30.37|32.92|30.32|0
1723075070000|2024-08-07 23:57:50|32.9|30.3|32.87|30.27|32.9|30.3|32.87|30.27|0
1723075080000|2024-08-07 23:58:00|32.83|30.23|32.85|30.25|32.87|30.27|32.83|30.23|0
1723075090000|2024-08-07 23:58:10|32.79|30.19|32.81|30.21|32.82|30.22|32.79|30.19|0
1723075100000|2024-08-07 23:58:20|32.87|30.27|32.85|30.25|32.87|30.27|32.83|30.23|0
1723075110000|2024-08-07 23:58:30|32.81|30.21|32.79|30.19|32.81|30.21|32.79|30.19|0
1723075120000|2024-08-07 23:58:40|32.8|30.2|32.75|30.15|32.8|30.2|32.75|30.15|0
1723075130000|2024-08-07 23:58:50|32.76|30.16|32.71|30.11|32.76|30.16|32.71|30.11|0
1723075140000|2024-08-07 23:59:00|32.69|30.09|32.69|30.09|32.73|30.13|32.69|30.09|0
1723075150000|2024-08-07 23:59:10|32.71|30.11|32.62|30.02|32.71|30.11|32.62|30.02|0
1723075160000|2024-08-07 23:59:20|32.61|30.01|32.6|30|32.61|30.01|32.57|29.97|0
1723075170000|2024-08-07 23:59:30|32.56|29.96|32.46|29.86|32.56|29.96|32.46|29.86|0
1723075180000|2024-08-07 23:59:40|32.42|29.82|32.4|29.8|32.42|29.82|32.37|29.77|0
1723075190000|2024-08-07 23:59:50|32.39|29.79|32.23|29.63|32.39|29.79|32.23|29.63|0
1723075200000|2024-08-08 00:00:00|32.18|29.58|32.25|29.65|32.27|29.67|32.18|29.58|0
1723075210000|2024-08-08 00:00:10|32.36|29.76|32.29|29.69|32.36|29.76|32.29|29.69|0
1723075220000|2024-08-08 00:00:20|32.27|29.67|32.25|29.65|32.27|29.67|32.25|29.65|0
1723075230000|2024-08-08 00:00:30|32.27|29.67|32.29|29.69|32.29|29.69|32.23|29.63|0
1723075240000|2024-08-08 00:00:40|32.3|29.7|32.4|29.8|32.4|29.8|32.3|29.7|0
1723075250000|2024-08-08 00:00:50|32.39|29.79|32.44|29.84|32.44|29.84|32.39|29.79|0
1723075260000|2024-08-08 00:01:00|32.39|29.79|32.41|29.81|32.41|29.81|32.35|29.75|0
1723075270000|2024-08-08 00:01:10|32.39|29.79|32.47|29.87|32.47|29.87|32.39|29.79|0
1723075280000|2024-08-08 00:01:20|32.42|29.82|32.36|29.76|32.42|29.82|32.35|29.75|0
1723075290000|2024-08-08 00:01:30|32.29|29.69|32.27|29.67|32.31|29.71|32.27|29.67|0
1723075300000|2024-08-08 00:01:40|32.25|29.65|32.2|29.6|32.25|29.65|32.2|29.6|0
1723075310000|2024-08-08 00:01:50|32.17|29.57|32.15|29.55|32.17|29.57|32.15|29.55|0
1723075320000|2024-08-08 00:02:00|32.17|29.57|32.28|29.68|32.28|29.68|32.17|29.57|0
1723075330000|2024-08-08 00:02:10|32.27|29.67|32.17|29.57|32.27|29.67|32.17|29.57|0
1723075340000|2024-08-08 00:02:20|32.18|29.58|32.05|29.45|32.18|29.58|32.05|29.45|0
1723075350000|2024-08-08 00:02:30|32.03|29.43|32.12|29.52|32.12|29.52|32.03|29.43|0
1723075360000|2024-08-08 00:02:40|32.09|29.49|32.08|29.48|32.09|29.49|32.08|29.48|0
1723075370000|2024-08-08 00:02:50|32.02|29.42|32.01|29.41|32.05|29.45|32.01|29.41|0
1723075380000|2024-08-08 00:03:00|32.03|29.43|31.95|29.35|32.03|29.43|31.95|29.35|0
1723075390000|2024-08-08 00:03:10|31.93|29.33|31.91|29.31|31.93|29.33|31.91|29.31|0
1723075400000|2024-08-08 00:03:20|31.77|29.17|31.6|29|31.77|29.17|31.6|29|0
1723075410000|2024-08-08 00:03:30|31.52|28.92|31.7|29.1|31.7|29.1|31.49|28.89|0
1723075420000|2024-08-08 00:03:40|31.62|29.02|31.53|28.93|31.62|29.02|31.53|28.93|0
1723075430000|2024-08-08 00:03:50|31.48|28.88|31.46|28.86|31.48|28.88|31.46|28.86|0
1723075440000|2024-08-08 00:04:00|31.52|28.92|31.64|29.04|31.64|29.04|31.49|28.89|0
1723075450000|2024-08-08 00:04:10|31.69|29.09|31.72|29.12|31.72|29.12|31.66|29.06|0
1723075460000|2024-08-08 00:04:20|31.75|29.15|31.8|29.2|31.8|29.2|31.75|29.15|0
1723075470000|2024-08-08 00:04:30|31.75|29.15|31.66|29.06|31.75|29.15|31.66|29.06|0
1723075480000|2024-08-08 00:04:40|31.67|29.07|31.68|29.08|31.68|29.08|31.67|29.07|0
1723075490000|2024-08-08 00:04:50|31.73|29.13|31.54|28.94|31.73|29.13|31.54|28.94|0
1723075500000|2024-08-08 00:05:00|31.56|28.96|31.58|28.98|31.58|28.98|31.56|28.96|0
1723075510000|2024-08-08 00:05:10|31.53|28.93|31.65|29.05|31.65|29.05|31.5|28.9|0
1723075520000|2024-08-08 00:05:20|31.62|29.02|31.68|29.08|31.68|29.08|31.62|29.02|0
1723075530000|2024-08-08 00:05:30|31.66|29.06|31.67|29.07|31.67|29.07|31.66|29.06|0
1723075540000|2024-08-08 00:05:40|31.66|29.06|31.6|29|31.66|29.06|31.6|29|0
1723075550000|2024-08-08 00:05:50|31.48|28.88|31.44|28.84|31.48|28.88|31.44|28.84|0
1723075560000|2024-08-08 00:06:00|31.45|28.85|31.53|28.93|31.53|28.93|31.44|28.84|0
1723075570000|2024-08-08 00:06:10|31.55|28.95|31.52|28.92|31.56|28.96|31.52|28.92|0
1723075580000|2024-08-08 00:06:20|31.59|28.99|31.61|29.01|31.61|29.01|31.59|28.99|0
1723075590000|2024-08-08 00:06:30|31.58|28.98|31.58|28.98|31.58|28.98|31.56|28.96|0
1723075600000|2024-08-08 00:06:40|31.59|28.99|31.63|29.03|31.64|29.04|31.59|28.99|0
1723075610000|2024-08-08 00:06:50|31.65|29.05|31.71|29.11|31.71|29.11|31.65|29.05|0
1723075620000|2024-08-08 00:07:00|31.73|29.13|31.75|29.15|31.75|29.15|31.72|29.12|0
1723075630000|2024-08-08 00:07:10|31.76|29.16|31.77|29.17|31.77|29.17|31.72|29.12|0
1723075640000|2024-08-08 00:07:20|31.7|29.1|31.74|29.14|31.77|29.17|31.7|29.1|0
1723075650000|2024-08-08 00:07:30|31.71|29.11|31.71|29.11|31.71|29.11|31.69|29.09|0
1723075660000|2024-08-08 00:07:40|31.73|29.13|31.73|29.13|31.77|29.17|31.73|29.13|0
1723075670000|2024-08-08 00:07:50|31.71|29.11|31.64|29.04|31.71|29.11|31.64|29.04|0
1723075680000|2024-08-08 00:08:00|31.62|29.02|31.64|29.04|31.64|29.04|31.62|29.02|0
1723075690000|2024-08-08 00:08:10|31.65|29.05|31.58|28.98|31.65|29.05|31.58|28.98|0
1723075700000|2024-08-08 00:08:20|31.56|28.96|31.51|28.91|31.56|28.96|31.51|28.91|0
1723075710000|2024-08-08 00:08:30|31.52|28.92|31.6|29|31.6|29|31.52|28.92|0
1723075720000|2024-08-08 00:08:40|31.54|28.94|31.5|28.9|31.54|28.94|31.46|28.86|0
1723075730000|2024-08-08 00:08:50|31.51|28.91|31.51|28.91|31.51|28.91|31.51|28.91|0
1723075740000|2024-08-08 00:09:00|31.52|28.92|31.5|28.9|31.54|28.94|31.5|28.9|0
1723075750000|2024-08-08 00:09:10|31.48|28.88|31.46|28.86|31.48|28.88|31.46|28.86|0
1723075760000|2024-08-08 00:09:20|31.44|28.84|31.53|28.93|31.53|28.93|31.42|28.82|0
1723075770000|2024-08-08 00:09:30|31.51|28.91|31.5|28.9|31.51|28.91|31.44|28.84|0
1723075780000|2024-08-08 00:09:40|31.53|28.93|31.52|28.92|31.57|28.97|31.52|28.92|0
1723075790000|2024-08-08 00:09:50|31.57|28.97|31.58|28.98|31.59|28.99|31.56|28.96|0
1723075800000|2024-08-08 00:10:00|31.56|28.96|31.56|28.96|31.56|28.96|31.54|28.94|0
1723075810000|2024-08-08 00:10:10|31.61|29.01|31.69|29.09|31.69|29.09|31.59|28.99|0
1723075820000|2024-08-08 00:10:20|31.65|29.05|31.71|29.11|31.71|29.11|31.65|29.05|0
1723075830000|2024-08-08 00:10:30|31.67|29.07|31.65|29.05|31.67|29.07|31.65|29.05|0
1723075840000|2024-08-08 00:10:40|31.62|29.02|31.6|29|31.62|29.02|31.59|28.99|0
1723075850000|2024-08-08 00:10:50|31.66|29.06|31.65|29.05|31.66|29.06|31.65|29.05|0
1723075860000|2024-08-08 00:11:00|31.64|29.04|31.61|29.01|31.65|29.05|31.61|29.01|0
1723075870000|2024-08-08 00:11:10|31.59|28.99|31.61|29.01|31.61|29.01|31.56|28.96|0
1723075880000|2024-08-08 00:11:20|31.64|29.04|31.83|29.23|31.83|29.23|31.64|29.04|0
1723075890000|2024-08-08 00:11:30|31.86|29.26|31.89|29.29|31.89|29.29|31.86|29.26|0
1723075900000|2024-08-08 00:11:40|31.85|29.25|31.77|29.17|31.85|29.25|31.72|29.12|0
1723075910000|2024-08-08 00:11:50|31.79|29.19|31.76|29.16|31.84|29.24|31.76|29.16|0
1723075920000|2024-08-08 00:12:00|31.79|29.19|31.76|29.16|31.79|29.19|31.76|29.16|0
1723075930000|2024-08-08 00:12:10|31.78|29.18|31.75|29.15|31.78|29.18|31.74|29.14|0
1723075940000|2024-08-08 00:12:20|31.79|29.19|31.75|29.15|31.79|29.19|31.75|29.15|0
1723075950000|2024-08-08 00:12:30|31.73|29.13|31.79|29.19|31.79|29.19|31.73|29.13|0
1723075970000|2024-08-08 00:12:50|31.83|29.23|31.77|29.17|31.83|29.23|31.77|29.17|0
1723075980000|2024-08-08 00:13:00|31.73|29.13|31.66|29.06|31.73|29.13|31.63|29.03|0
1723075990000|2024-08-08 00:13:10|31.62|29.02|31.67|29.07|31.69|29.09|31.62|29.02|0
1723076000000|2024-08-08 00:13:20|31.69|29.09|31.79|29.19|31.79|29.19|31.69|29.09|0
1723076010000|2024-08-08 00:13:30|31.81|29.21|31.81|29.21|31.85|29.25|31.81|29.21|0
1723076020000|2024-08-08 00:13:40|31.8|29.2|31.8|29.2|31.83|29.23|31.79|29.19|0
1723076030000|2024-08-08 00:13:50|31.79|29.19|31.81|29.21|31.81|29.21|31.78|29.18|0
1723076040000|2024-08-08 00:14:00|31.8|29.2|31.79|29.19|31.81|29.21|31.79|29.19|0
1723076050000|2024-08-08 00:14:10|31.81|29.21|31.83|29.23|31.83|29.23|31.81|29.21|0
1723076060000|2024-08-08 00:14:20|31.87|29.27|31.87|29.27|31.87|29.27|31.86|29.26|0
1723076070000|2024-08-08 00:14:30|31.89|29.29|31.83|29.23|31.89|29.29|31.83|29.23|0
1723076080000|2024-08-08 00:14:40|31.85|29.25|31.87|29.27|31.87|29.27|31.83|29.23|0
1723076090000|2024-08-08 00:14:50|31.89|29.29|31.89|29.29|31.89|29.29|31.89|29.29|0
1723076100000|2024-08-08 00:15:00|31.49|29.69|31.37|29.57|31.49|29.69|31.37|29.57|0
1723076110000|2024-08-08 00:15:10|31.35|29.55|31.25|29.45|31.35|29.55|31.25|29.45|0
1723076120000|2024-08-08 00:15:20|31.24|29.44|31.27|29.47|31.27|29.47|31.24|29.44|0
1723076130000|2024-08-08 00:15:30|31.25|29.45|31.21|29.41|31.25|29.45|31.21|29.41|0
1723076140000|2024-08-08 00:15:40|31.15|29.35|31.13|29.33|31.17|29.37|31.13|29.33|0
1723076150000|2024-08-08 00:15:50|31.17|29.37|31.14|29.34|31.17|29.37|31.13|29.33|0
1723076160000|2024-08-08 00:16:00|31.19|29.39|31.07|29.27|31.19|29.39|31.07|29.27|0
1723076170000|2024-08-08 00:16:10|31.08|29.28|31.02|29.22|31.08|29.28|31.02|29.22|0
1723076180000|2024-08-08 00:16:20|31.04|29.24|31.09|29.29|31.09|29.29|31.04|29.24|0
1723076190000|2024-08-08 00:16:30|31.11|29.31|31.08|29.28|31.11|29.31|31.08|29.28|0
1723076200000|2024-08-08 00:16:40|31.07|29.27|31.11|29.31|31.13|29.33|31.07|29.27|0
1723076210000|2024-08-08 00:16:50|31.14|29.34|31.12|29.32|31.15|29.35|31.12|29.32|0
1723076220000|2024-08-08 00:17:00|31.15|29.35|31.08|29.28|31.15|29.35|31.07|29.27|0
1723076230000|2024-08-08 00:17:10|31.07|29.27|31.04|29.24|31.09|29.29|31.04|29.24|0
1723076240000|2024-08-08 00:17:20|31.05|29.25|31.03|29.23|31.05|29.25|31.02|29.22|0
1723076250000|2024-08-08 00:17:30|30.86|29.06|30.84|29.04|30.86|29.06|30.84|29.04|0
1723076260000|2024-08-08 00:17:40|30.88|29.08|30.78|28.98|30.88|29.08|30.78|28.98|0
1723076270000|2024-08-08 00:17:50|30.74|28.94|30.76|28.96|30.76|28.96|30.73|28.93|0
1723076280000|2024-08-08 00:18:00|30.74|28.94|30.78|28.98|30.78|28.98|30.74|28.94|0
1723076290000|2024-08-08 00:18:10|30.76|28.96|30.67|28.87|30.76|28.96|30.67|28.87|0
1723076300000|2024-08-08 00:18:20|30.68|28.88|30.72|28.92|30.72|28.92|30.68|28.88|0
1723076310000|2024-08-08 00:18:30|30.68|28.88|30.71|28.91|30.73|28.93|30.68|28.88|0
1723076320000|2024-08-08 00:18:40|30.64|28.84|30.62|28.82|30.67|28.87|30.62|28.82|0
1723076330000|2024-08-08 00:18:50|30.61|28.81|30.66|28.86|30.67|28.87|30.61|28.81|0
1723076340000|2024-08-08 00:19:00|30.65|28.85|30.63|28.83|30.65|28.85|30.59|28.79|0
1723076350000|2024-08-08 00:19:10|30.59|28.79|30.63|28.83|30.63|28.83|30.59|28.79|0
1723076360000|2024-08-08 00:19:20|30.66|28.86|30.65|28.85|30.67|28.87|30.65|28.85|0
1723076370000|2024-08-08 00:19:30|30.59|28.79|30.61|28.81|30.61|28.81|30.59|28.79|0
1723076380000|2024-08-08 00:19:40|30.59|28.79|30.59|28.79|30.61|28.81|30.58|28.78|0
1723076390000|2024-08-08 00:19:50|30.56|28.76|30.57|28.77|30.57|28.77|30.56|28.76|0
1723076400000|2024-08-08 00:20:00|30.49|28.69|30.42|28.62|30.49|28.69|30.42|28.62|0
1723076410000|2024-08-08 00:20:10|30.35|28.55|30.38|28.58|30.4|28.6|30.35|28.55|0
1723076420000|2024-08-08 00:20:20|30.36|28.56|30.46|28.66|30.51|28.71|30.36|28.56|0
1723076430000|2024-08-08 00:20:30|30.48|28.68|30.46|28.66|30.48|28.68|30.46|28.66|0
1723076440000|2024-08-08 00:20:40|30.47|28.67|30.51|28.71|30.51|28.71|30.46|28.66|0
1723076450000|2024-08-08 00:20:50|30.46|28.66|30.42|28.62|30.46|28.66|30.42|28.62|0
1723076460000|2024-08-08 00:21:00|30.4|28.6|30.42|28.62|30.42|28.62|30.4|28.6|0
1723076470000|2024-08-08 00:21:10|30.44|28.64|30.4|28.6|30.44|28.64|30.4|28.6|0
1723076480000|2024-08-08 00:21:20|30.41|28.61|30.42|28.62|30.42|28.62|30.36|28.56|0
1723076490000|2024-08-08 00:21:30|30.39|28.59|30.4|28.6|30.4|28.6|30.37|28.57|0
1723076500000|2024-08-08 00:21:40|30.44|28.64|30.49|28.69|30.49|28.69|30.42|28.62|0
1723076510000|2024-08-08 00:21:50|30.53|28.73|30.53|28.73|30.53|28.73|30.51|28.71|0
1723076520000|2024-08-08 00:22:00|30.54|28.74|30.59|28.79|30.59|28.79|30.54|28.74|0
1723076530000|2024-08-08 00:22:10|30.57|28.77|30.63|28.83|30.63|28.83|30.56|28.76|0
1723076540000|2024-08-08 00:22:20|30.62|28.82|30.61|28.81|30.63|28.83|30.61|28.81|0
1723076550000|2024-08-08 00:22:30|30.63|28.83|30.61|28.81|30.65|28.85|30.61|28.81|0
1723076560000|2024-08-08 00:22:40|30.65|28.85|30.59|28.79|30.65|28.85|30.59|28.79|0
1723076570000|2024-08-08 00:22:50|30.65|28.85|30.65|28.85|30.65|28.85|30.63|28.83|0
1723076580000|2024-08-08 00:23:00|30.63|28.83|30.56|28.76|30.64|28.84|30.56|28.76|0
1723076590000|2024-08-08 00:23:10|30.57|28.77|30.65|28.85|30.65|28.85|30.57|28.77|0
1723076600000|2024-08-08 00:23:20|30.71|28.91|30.74|28.94|30.74|28.94|30.71|28.91|0
1723076610000|2024-08-08 00:23:30|30.8|29|30.68|28.88|30.8|29|30.68|28.88|0
1723076620000|2024-08-08 00:23:40|30.67|28.87|30.68|28.88|30.68|28.88|30.67|28.87|0
1723076630000|2024-08-08 00:23:50|30.7|28.9|30.69|28.89|30.7|28.9|30.68|28.88|0
1723076640000|2024-08-08 00:24:00|30.7|28.9|30.66|28.86|30.7|28.9|30.66|28.86|0
1723076650000|2024-08-08 00:24:10|30.72|28.92|30.78|28.98|30.78|28.98|30.71|28.91|0
1723076660000|2024-08-08 00:24:20|30.8|29|30.86|29.06|30.86|29.06|30.8|29|0
1723076670000|2024-08-08 00:24:30|30.85|29.05|30.8|29|30.85|29.05|30.8|29|0
1723076680000|2024-08-08 00:24:40|30.82|29.02|30.78|28.98|30.82|29.02|30.78|28.98|0
1723076690000|2024-08-08 00:24:50|30.76|28.96|30.7|28.9|30.76|28.96|30.7|28.9|0
1723076700000|2024-08-08 00:25:00|30.69|28.89|30.68|28.88|30.69|28.89|30.67|28.87|0
1723076710000|2024-08-08 00:25:10|30.67|28.87|30.61|28.81|30.67|28.87|30.61|28.81|0
1723076720000|2024-08-08 00:25:20|30.62|28.82|30.61|28.81|30.62|28.82|30.61|28.81|0
1723076730000|2024-08-08 00:25:30|30.59|28.79|30.57|28.77|30.61|28.81|30.57|28.77|0
1723076740000|2024-08-08 00:25:40|30.6|28.8|30.61|28.81|30.61|28.81|30.6|28.8|0
1723076750000|2024-08-08 00:25:50|30.59|28.79|30.63|28.83|30.64|28.84|30.59|28.79|0
1723076760000|2024-08-08 00:26:00|30.59|28.79|30.55|28.75|30.6|28.8|30.55|28.75|0
1723076770000|2024-08-08 00:26:10|30.52|28.72|30.49|28.69|30.52|28.72|30.49|28.69|0
1723076780000|2024-08-08 00:26:20|30.48|28.68|30.78|28.98|30.78|28.98|30.48|28.68|0
1723076790000|2024-08-08 00:26:30|30.77|28.97|30.85|29.05|30.85|29.05|30.77|28.97|0
1723076800000|2024-08-08 00:26:40|30.88|29.08|30.89|29.09|30.89|29.09|30.86|29.06|0
1723076810000|2024-08-08 00:26:50|30.87|29.07|30.82|29.02|30.87|29.07|30.82|29.02|0
1723076820000|2024-08-08 00:27:00|30.87|29.07|30.93|29.13|30.93|29.13|30.87|29.07|0
1723076830000|2024-08-08 00:27:10|30.97|29.17|30.97|29.17|30.97|29.17|30.95|29.15|0
1723076840000|2024-08-08 00:27:20|30.96|29.16|30.98|29.18|30.99|29.19|30.96|29.16|0
1723076850000|2024-08-08 00:27:30|30.96|29.16|30.91|29.11|30.96|29.16|30.91|29.11|0
1723076860000|2024-08-08 00:27:40|30.96|29.16|30.95|29.15|30.96|29.16|30.95|29.15|0
1723076870000|2024-08-08 00:27:50|30.94|29.14|31|29.2|31|29.2|30.94|29.14|0
1723076880000|2024-08-08 00:28:00|30.97|29.17|31.02|29.22|31.02|29.22|30.96|29.16|0
1723076890000|2024-08-08 00:28:10|31.06|29.26|31.08|29.28|31.08|29.28|31.06|29.26|0
1723076900000|2024-08-08 00:28:20|31.07|29.27|31.08|29.28|31.08|29.28|31.06|29.26|0
1723076910000|2024-08-08 00:28:30|31.06|29.26|31.08|29.28|31.08|29.28|31.06|29.26|0
1723076920000|2024-08-08 00:28:40|31.04|29.24|31.1|29.3|31.14|29.34|31.04|29.24|0
1723076930000|2024-08-08 00:28:50|31.13|29.33|31.13|29.33|31.13|29.33|31.1|29.3|0
1723076940000|2024-08-08 00:29:00|31.1|29.3|31.13|29.33|31.14|29.34|31.1|29.3|0
1723076950000|2024-08-08 00:29:10|31.12|29.32|31.37|29.57|31.37|29.57|31.12|29.32|0
1723076960000|2024-08-08 00:29:20|31.35|29.55|31.33|29.53|31.35|29.55|31.32|29.52|0
1723076970000|2024-08-08 00:29:30|31.31|29.51|31.28|29.48|31.31|29.51|31.28|29.48|0
1723076980000|2024-08-08 00:29:40|31.27|29.47|31.24|29.44|31.29|29.49|31.24|29.44|0
1723076990000|2024-08-08 00:29:50|31.25|29.45|31.24|29.44|31.25|29.45|31.24|29.44|0
1723077000000|2024-08-08 00:30:00|31.25|29.45|31.3|29.5|31.3|29.5|31.23|29.43|0
1723077010000|2024-08-08 00:30:10|31.31|29.51|31.21|29.41|31.31|29.51|31.21|29.41|0
1723077020000|2024-08-08 00:30:20|31.22|29.42|31.17|29.37|31.22|29.42|31.17|29.37|0
1723077030000|2024-08-08 00:30:30|31.09|29.29|30.87|29.07|31.09|29.29|30.87|29.07|0
1723077040000|2024-08-08 00:30:40|30.89|29.09|30.85|29.05|30.91|29.11|30.85|29.05|0
1723077050000|2024-08-08 00:30:50|30.86|29.06|30.89|29.09|30.92|29.12|30.86|29.06|0
1723077060000|2024-08-08 00:31:00|30.87|29.07|30.79|28.99|30.87|29.07|30.77|28.97|0
1723077070000|2024-08-08 00:31:10|30.77|28.97|30.96|29.16|30.98|29.18|30.77|28.97|0
1723077080000|2024-08-08 00:31:20|31.03|29.23|31|29.2|31.03|29.23|30.99|29.19|0
1723077090000|2024-08-08 00:31:30|30.98|29.18|30.94|29.14|31|29.2|30.94|29.14|0
1723077100000|2024-08-08 00:31:40|30.92|29.12|30.91|29.11|30.92|29.12|30.88|29.08|0
1723077110000|2024-08-08 00:31:50|30.94|29.14|31.03|29.23|31.03|29.23|30.94|29.14|0
1723077120000|2024-08-08 00:32:00|31.02|29.22|31.08|29.28|31.08|29.28|31.02|29.22|0
1723077130000|2024-08-08 00:32:10|31.1|29.3|31.02|29.22|31.1|29.3|31.02|29.22|0
1723077140000|2024-08-08 00:32:20|31|29.2|31.02|29.22|31.02|29.22|30.98|29.18|0
1723077150000|2024-08-08 00:32:30|31|29.2|31.05|29.25|31.06|29.26|31|29.2|0
1723077160000|2024-08-08 00:32:40|31.1|29.3|31.12|29.32|31.14|29.34|31.1|29.3|0
1723077170000|2024-08-08 00:32:50|31.13|29.33|31.1|29.3|31.13|29.33|31.08|29.28|0
1723077180000|2024-08-08 00:33:00|31.12|29.32|31.08|29.28|31.12|29.32|31.07|29.27|0
1723077190000|2024-08-08 00:33:10|31.06|29.26|31.06|29.26|31.06|29.26|31.06|29.26|0
1723077200000|2024-08-08 00:33:20|31.08|29.28|31.02|29.22|31.08|29.28|31.02|29.22|0
1723077210000|2024-08-08 00:33:30|30.96|29.16|30.98|29.18|30.98|29.18|30.96|29.16|0
1723077220000|2024-08-08 00:33:40|31|29.2|31.01|29.21|31.02|29.22|31|29.2|0
1723077230000|2024-08-08 00:33:50|31|29.2|30.99|29.19|31|29.2|30.99|29.19|0
1723077240000|2024-08-08 00:34:00|30.98|29.18|31.03|29.23|31.08|29.28|30.98|29.18|0
1723077250000|2024-08-08 00:34:10|31.04|29.24|30.98|29.18|31.04|29.24|30.98|29.18|0
1723077260000|2024-08-08 00:34:20|30.93|29.13|31|29.2|31|29.2|30.93|29.13|0
1723077270000|2024-08-08 00:34:30|31.02|29.22|31.05|29.25|31.05|29.25|31.02|29.22|0
1723077280000|2024-08-08 00:34:40|31.02|29.22|30.99|29.19|31.02|29.22|30.99|29.19|0
1723077290000|2024-08-08 00:34:50|31.14|29.34|31.12|29.32|31.17|29.37|31.12|29.32|0
1723077300000|2024-08-08 00:35:00|31.13|29.33|31.15|29.35|31.15|29.35|31.11|29.31|0
1723077310000|2024-08-08 00:35:10|31.19|29.39|31.21|29.41|31.21|29.41|31.19|29.39|0
1723077320000|2024-08-08 00:35:20|31.2|29.4|31.2|29.4|31.21|29.41|31.2|29.4|0
1723077330000|2024-08-08 00:35:30|31.23|29.43|31.3|29.5|31.3|29.5|31.22|29.42|0
1723077340000|2024-08-08 00:35:40|31.24|29.44|31.27|29.47|31.27|29.47|31.23|29.43|0
1723077350000|2024-08-08 00:35:50|31.29|29.49|31.33|29.53|31.33|29.53|31.29|29.49|0
1723077360000|2024-08-08 00:36:00|31.27|29.47|31.27|29.47|31.3|29.5|31.27|29.47|0
1723077370000|2024-08-08 00:36:10|31.25|29.45|31.23|29.43|31.25|29.45|31.21|29.41|0
1723077380000|2024-08-08 00:36:20|31.21|29.41|31.25|29.45|31.25|29.45|31.21|29.41|0
1723077390000|2024-08-08 00:36:30|31.26|29.46|31.29|29.49|31.29|29.49|31.26|29.46|0
1723077400000|2024-08-08 00:36:40|31.31|29.51|31.41|29.61|31.41|29.61|31.31|29.51|0
1723077410000|2024-08-08 00:36:50|31.44|29.64|31.35|29.55|31.44|29.64|31.35|29.55|0
1723077420000|2024-08-08 00:37:00|31.31|29.51|31.31|29.51|31.33|29.53|31.31|29.51|0
1723077430000|2024-08-08 00:37:10|31.3|29.5|31.28|29.48|31.3|29.5|31.25|29.45|0
1723077440000|2024-08-08 00:37:20|31.29|29.49|31.31|29.51|31.31|29.51|31.29|29.49|0
1723077450000|2024-08-08 00:37:30|31.33|29.53|31.41|29.61|31.41|29.61|31.33|29.53|0
1723077460000|2024-08-08 00:37:40|31.37|29.57|31.39|29.59|31.43|29.63|31.37|29.57|0
1723077470000|2024-08-08 00:37:50|31.38|29.58|31.35|29.55|31.38|29.58|31.35|29.55|0
1723077480000|2024-08-08 00:38:00|31.33|29.53|31.34|29.54|31.35|29.55|31.33|29.53|0
1723077490000|2024-08-08 00:38:10|31.29|29.49|31.33|29.53|31.33|29.53|31.29|29.49|0
1723077500000|2024-08-08 00:38:20|31.32|29.52|31.31|29.51|31.32|29.52|31.3|29.5|0
1723077510000|2024-08-08 00:38:30|31.29|29.49|31.27|29.47|31.3|29.5|31.27|29.47|0
1723077520000|2024-08-08 00:38:40|31.25|29.45|31.17|29.37|31.25|29.45|31.17|29.37|0
1723077530000|2024-08-08 00:38:50|31.22|29.42|31.27|29.47|31.27|29.47|31.22|29.42|0
1723077540000|2024-08-08 00:39:00|31.32|29.52|31.33|29.53|31.33|29.53|31.32|29.52|0
1723077550000|2024-08-08 00:39:10|31.38|29.58|31.48|29.68|31.48|29.68|31.37|29.57|0
1723077560000|2024-08-08 00:39:20|31.58|29.78|31.58|29.78|31.59|29.79|31.57|29.77|0
1723077570000|2024-08-08 00:39:30|31.56|29.76|31.59|29.79|31.59|29.79|31.55|29.75|0
1723077580000|2024-08-08 00:39:40|31.66|29.86|31.64|29.84|31.68|29.88|31.64|29.84|0
1723077590000|2024-08-08 00:39:50|31.6|29.8|31.58|29.78|31.6|29.8|31.58|29.78|0
1723077600000|2024-08-08 00:40:00|31.54|29.74|31.5|29.7|31.54|29.74|31.5|29.7|0
1723077610000|2024-08-08 00:40:10|31.51|29.71|31.44|29.64|31.51|29.71|31.44|29.64|0
1723077620000|2024-08-08 00:40:20|31.41|29.61|31.27|29.47|31.44|29.64|31.27|29.47|0
1723077630000|2024-08-08 00:40:30|31.29|29.49|31.31|29.51|31.33|29.53|31.29|29.49|0
1723077640000|2024-08-08 00:40:40|31.36|29.56|31.41|29.61|31.41|29.61|31.36|29.56|0
1723077650000|2024-08-08 00:40:50|31.39|29.59|31.39|29.59|31.39|29.59|31.37|29.57|0
1723077660000|2024-08-08 00:41:00|31.35|29.55|31.33|29.53|31.35|29.55|31.33|29.53|0
1723077670000|2024-08-08 00:41:10|31.37|29.57|31.42|29.62|31.42|29.62|31.37|29.57|0
1723077680000|2024-08-08 00:41:20|31.4|29.6|31.4|29.6|31.4|29.6|31.4|29.6|0
1723077690000|2024-08-08 00:41:30|31.39|29.59|31.42|29.62|31.42|29.62|31.39|29.59|0
1723077700000|2024-08-08 00:41:40|31.48|29.68|31.5|29.7|31.5|29.7|31.48|29.68|0
1723077710000|2024-08-08 00:41:50|31.47|29.67|31.52|29.72|31.52|29.72|31.44|29.64|0
1723077720000|2024-08-08 00:42:00|31.49|29.69|31.5|29.7|31.5|29.7|31.42|29.62|0
1723077730000|2024-08-08 00:42:10|31.48|29.68|31.48|29.68|31.48|29.68|31.48|29.68|0
1723077740000|2024-08-08 00:42:20|31.47|29.67|31.42|29.62|31.47|29.67|31.42|29.62|0
1723077750000|2024-08-08 00:42:30|31.44|29.64|31.4|29.6|31.44|29.64|31.4|29.6|0
1723077760000|2024-08-08 00:42:40|31.42|29.62|31.48|29.68|31.48|29.68|31.42|29.62|0
1723077770000|2024-08-08 00:42:50|31.5|29.7|31.58|29.78|31.59|29.79|31.5|29.7|0
1723077780000|2024-08-08 00:43:00|31.57|29.77|31.59|29.79|31.59|29.79|31.56|29.76|0
1723077790000|2024-08-08 00:43:10|31.6|29.8|31.62|29.82|31.62|29.82|31.6|29.8|0
1723077800000|2024-08-08 00:43:20|31.66|29.86|31.7|29.9|31.76|29.96|31.66|29.86|0
1723077810000|2024-08-08 00:43:30|31.69|29.89|31.74|29.94|31.74|29.94|31.69|29.89|0
1723077820000|2024-08-08 00:43:40|31.82|30.02|31.85|30.05|31.85|30.05|31.82|30.02|0
1723077830000|2024-08-08 00:43:50|31.79|29.99|31.8|30|31.82|30.02|31.79|29.99|0
1723077840000|2024-08-08 00:44:00|31.79|29.99|31.78|29.98|31.79|29.99|31.74|29.94|0
1723077850000|2024-08-08 00:44:10|31.77|29.97|31.7|29.9|31.77|29.97|31.68|29.88|0
1723077860000|2024-08-08 00:44:20|31.69|29.89|31.61|29.81|31.69|29.89|31.61|29.81|0
1723077870000|2024-08-08 00:44:30|31.6|29.8|31.68|29.88|31.68|29.88|31.6|29.8|0
1723077880000|2024-08-08 00:44:40|31.66|29.86|31.66|29.86|31.66|29.86|31.62|29.82|0
1723077890000|2024-08-08 00:44:50|31.69|29.89|31.68|29.88|31.69|29.89|31.68|29.88|0
1723077900000|2024-08-08 00:45:00|31.7|29.9|31.73|29.93|31.73|29.93|31.7|29.9|0
1723077910000|2024-08-08 00:45:10|31.72|29.92|31.76|29.96|31.8|30|31.72|29.92|0
1723077920000|2024-08-08 00:45:20|31.74|29.94|31.78|29.98|31.78|29.98|31.73|29.93|0
1723077930000|2024-08-08 00:45:30|31.77|29.97|31.82|30.02|31.82|30.02|31.77|29.97|0
1723077940000|2024-08-08 00:45:40|31.83|30.03|31.76|29.96|31.83|30.03|31.76|29.96|0
1723077950000|2024-08-08 00:45:50|31.78|29.98|31.78|29.98|31.78|29.98|31.76|29.96|0
1723077960000|2024-08-08 00:46:00|31.79|29.99|31.73|29.93|31.79|29.99|31.73|29.93|0
1723077970000|2024-08-08 00:46:10|31.67|29.87|31.66|29.86|31.67|29.87|31.63|29.83|0
1723077980000|2024-08-08 00:46:20|31.68|29.88|31.66|29.86|31.68|29.88|31.61|29.81|0
1723077990000|2024-08-08 00:46:30|31.68|29.88|31.78|29.98|31.78|29.98|31.68|29.88|0
1723078000000|2024-08-08 00:46:40|31.85|30.05|31.8|30|31.85|30.05|31.79|29.99|0
1723078010000|2024-08-08 00:46:50|31.81|30.01|31.8|30|31.81|30.01|31.8|30|0
1723078020000|2024-08-08 00:47:00|31.79|29.99|31.83|30.03|31.86|30.06|31.79|29.99|0
1723078030000|2024-08-08 00:47:10|31.82|30.02|31.88|30.08|31.88|30.08|31.81|30.01|0
1723078040000|2024-08-08 00:47:20|31.87|30.07|31.88|30.08|31.88|30.08|31.87|30.07|0
1723078050000|2024-08-08 00:47:30|31.9|30.1|31.84|30.04|31.9|30.1|31.84|30.04|0
1723078060000|2024-08-08 00:47:40|31.86|30.06|31.84|30.04|31.86|30.06|31.8|30|0
1723078070000|2024-08-08 00:47:50|31.86|30.06|31.88|30.08|31.88|30.08|31.86|30.06|0
1723078080000|2024-08-08 00:48:00|31.87|30.07|31.87|30.07|31.87|30.07|31.87|30.07|0
1723078090000|2024-08-08 00:48:10|31.86|30.06|31.87|30.07|31.87|30.07|31.84|30.04|0
1723078100000|2024-08-08 00:48:20|31.84|30.04|31.84|30.04|31.85|30.05|31.84|30.04|0
1723078110000|2024-08-08 00:48:30|31.8|30|31.83|30.03|31.84|30.04|31.8|30|0
1723078120000|2024-08-08 00:48:40|31.85|30.05|31.85|30.05|31.85|30.05|31.83|30.03|0
1723078130000|2024-08-08 00:48:50|31.81|30.01|31.82|30.02|31.82|30.02|31.81|30.01|0
1723078140000|2024-08-08 00:49:00|31.8|30|31.81|30.01|31.81|30.01|31.76|29.96|0
1723078150000|2024-08-08 00:49:10|31.78|29.98|31.74|29.94|31.78|29.98|31.71|29.91|0
1723078160000|2024-08-08 00:49:20|31.76|29.96|31.79|29.99|31.79|29.99|31.74|29.94|0
1723078170000|2024-08-08 00:49:30|31.76|29.96|31.81|30.01|31.81|30.01|31.76|29.96|0
1723078180000|2024-08-08 00:49:40|31.77|29.97|31.72|29.92|31.78|29.98|31.72|29.92|0
1723078190000|2024-08-08 00:49:50|31.7|29.9|31.72|29.92|31.72|29.92|31.7|29.9|0
1723078200000|2024-08-08 00:50:00|31.73|29.93|31.68|29.88|31.73|29.93|31.68|29.88|0
1723078210000|2024-08-08 00:50:10|31.58|29.78|31.57|29.77|31.6|29.8|31.52|29.72|0
1723078220000|2024-08-08 00:50:20|31.54|29.74|31.51|29.71|31.54|29.74|31.5|29.7|0
1723078230000|2024-08-08 00:50:30|31.47|29.67|31.44|29.64|31.48|29.68|31.44|29.64|0
1723078240000|2024-08-08 00:50:40|31.46|29.66|31.79|29.99|31.82|30.02|31.46|29.66|0
1723078250000|2024-08-08 00:50:50|31.8|30|31.86|30.06|31.86|30.06|31.8|30|0
1723078260000|2024-08-08 00:51:00|31.82|30.02|31.8|30|31.82|30.02|31.8|30|0
1723078270000|2024-08-08 00:51:10|31.81|30.01|31.86|30.06|31.86|30.06|31.78|29.98|0
1723078280000|2024-08-08 00:51:20|31.87|30.07|31.9|30.1|31.9|30.1|31.87|30.07|0
1723078290000|2024-08-08 00:51:30|31.88|30.08|31.84|30.04|31.9|30.1|31.84|30.04|0
1723078300000|2024-08-08 00:51:40|31.78|29.98|31.78|29.98|31.78|29.98|31.78|29.98|0
1723078310000|2024-08-08 00:51:50|31.74|29.94|31.66|29.86|31.74|29.94|31.66|29.86|0
1723078320000|2024-08-08 00:52:00|31.72|29.92|31.7|29.9|31.72|29.92|31.7|29.9|0
1723078330000|2024-08-08 00:52:10|31.69|29.89|31.8|30|31.8|30|31.69|29.89|0
1723078340000|2024-08-08 00:52:20|31.78|29.98|31.8|30|31.8|30|31.78|29.98|0
1723078350000|2024-08-08 00:52:30|31.82|30.02|31.78|29.98|31.82|30.02|31.78|29.98|0
1723078360000|2024-08-08 00:52:40|31.83|30.03|31.82|30.02|31.84|30.04|31.82|30.02|0
1723078370000|2024-08-08 00:52:50|31.83|30.03|31.89|30.09|31.92|30.12|31.83|30.03|0
1723078380000|2024-08-08 00:53:00|31.88|30.08|31.92|30.12|31.92|30.12|31.88|30.08|0
1723078390000|2024-08-08 00:53:10|31.94|30.14|31.96|30.16|31.96|30.16|31.93|30.13|0
1723078400000|2024-08-08 00:53:20|31.92|30.12|31.87|30.07|31.92|30.12|31.87|30.07|0
1723078410000|2024-08-08 00:53:30|31.84|30.04|31.78|29.98|31.84|30.04|31.78|29.98|0
1723078420000|2024-08-08 00:53:40|31.76|29.96|31.75|29.95|31.8|30|31.75|29.95|0
1723078430000|2024-08-08 00:53:50|31.76|29.96|31.82|30.02|31.82|30.02|31.76|29.96|0
1723078440000|2024-08-08 00:54:00|31.81|30.01|31.91|30.11|31.91|30.11|31.81|30.01|0
1723078450000|2024-08-08 00:54:10|31.86|30.06|31.77|29.97|31.86|30.06|31.77|29.97|0
1723078460000|2024-08-08 00:54:20|31.76|29.96|31.78|29.98|31.78|29.98|31.72|29.92|0
1723078470000|2024-08-08 00:54:30|31.74|29.94|31.74|29.94|31.74|29.94|31.74|29.94|0
1723078480000|2024-08-08 00:54:40|31.73|29.93|31.76|29.96|31.76|29.96|31.73|29.93|0
1723078490000|2024-08-08 00:54:50|31.72|29.92|31.74|29.94|31.74|29.94|31.72|29.92|0
1723078500000|2024-08-08 00:55:00|31.76|29.96|31.8|30|31.8|30|31.76|29.96|0
1723078510000|2024-08-08 00:55:10|31.88|30.08|31.8|30|31.93|30.13|31.8|30|0
1723078520000|2024-08-08 00:55:20|31.81|30.01|31.82|30.02|31.84|30.04|31.81|30.01|0
1723078540000|2024-08-08 00:55:40|31.8|30|31.81|30.01|31.81|30.01|31.8|30|0
1723078550000|2024-08-08 00:55:50|31.84|30.04|31.82|30.02|31.84|30.04|31.78|29.98|0
1723078560000|2024-08-08 00:56:00|31.77|29.97|31.82|30.02|31.82|30.02|31.77|29.97|0
1723078570000|2024-08-08 00:56:10|31.8|30|31.8|30|31.82|30.02|31.78|29.98|0
1723078580000|2024-08-08 00:56:20|31.82|30.02|31.87|30.07|31.87|30.07|31.82|30.02|0
1723078590000|2024-08-08 00:56:30|31.85|30.05|31.89|30.09|31.89|30.09|31.85|30.05|0
1723078600000|2024-08-08 00:56:40|31.87|30.07|31.96|30.16|31.96|30.16|31.87|30.07|0
1723078610000|2024-08-08 00:56:50|31.95|30.15|31.93|30.13|31.99|30.19|31.93|30.13|0
1723078620000|2024-08-08 00:57:00|31.92|30.12|31.83|30.03|31.92|30.12|31.83|30.03|0
1723078630000|2024-08-08 00:57:10|31.81|30.01|31.83|30.03|31.83|30.03|31.81|30.01|0
1723078640000|2024-08-08 00:57:20|31.85|30.05|31.85|30.05|31.85|30.05|31.85|30.05|0
1723078660000|2024-08-08 00:57:40|31.81|30.01|31.81|30.01|31.81|30.01|31.81|30.01|0
1723078670000|2024-08-08 00:57:50|31.78|29.98|31.8|30|31.81|30.01|31.77|29.97|0
1723078680000|2024-08-08 00:58:00|31.79|29.99|31.79|29.99|31.8|30|31.79|29.99|0
1723078690000|2024-08-08 00:58:10|31.81|30.01|31.62|29.82|31.81|30.01|31.62|29.82|0
1723078700000|2024-08-08 00:58:20|31.63|29.83|31.62|29.82|31.63|29.83|31.62|29.82|0
1723078710000|2024-08-08 00:58:30|31.58|29.78|31.6|29.8|31.6|29.8|31.56|29.76|0
1723078720000|2024-08-08 00:58:40|31.61|29.81|31.6|29.8|31.62|29.82|31.6|29.8|0
1723078730000|2024-08-08 00:58:50|31.66|29.86|31.7|29.9|31.7|29.9|31.62|29.82|0
1723078740000|2024-08-08 00:59:00|31.68|29.88|31.64|29.84|31.68|29.88|31.64|29.84|0
1723078750000|2024-08-08 00:59:10|31.58|29.78|31.68|29.88|31.69|29.89|31.58|29.78|0
1723078760000|2024-08-08 00:59:20|31.72|29.92|31.69|29.89|31.72|29.92|31.66|29.86|0
1723078770000|2024-08-08 00:59:30|31.71|29.91|31.64|29.84|31.71|29.91|31.64|29.84|0
1723078780000|2024-08-08 00:59:40|31.69|29.89|31.67|29.87|31.69|29.89|31.67|29.87|0
1723078790000|2024-08-08 00:59:50|31.66|29.86|31.66|29.86|31.66|29.86|31.62|29.82|0
1723078800000|2024-08-08 01:00:00|31.64|29.84|31.64|29.84|31.66|29.86|31.64|29.84|0
1723078810000|2024-08-08 01:00:10|31.71|29.91|31.78|29.98|31.78|29.98|31.71|29.91|0
1723078820000|2024-08-08 01:00:20|31.75|29.95|31.69|29.89|31.75|29.95|31.69|29.89|0
1723078830000|2024-08-08 01:00:30|31.64|29.84|31.65|29.85|31.65|29.85|31.64|29.84|0
1723078840000|2024-08-08 01:00:40|31.66|29.86|31.71|29.91|31.71|29.91|31.66|29.86|0
1723078850000|2024-08-08 01:00:50|31.7|29.9|31.71|29.91|31.71|29.91|31.7|29.9|0
1723078860000|2024-08-08 01:01:00|31.74|29.94|31.63|29.83|31.77|29.97|31.63|29.83|0
1723078870000|2024-08-08 01:01:10|31.65|29.85|31.62|29.82|31.67|29.87|31.62|29.82|0
1723078880000|2024-08-08 01:01:20|31.61|29.81|31.58|29.78|31.61|29.81|31.58|29.78|0
1723078890000|2024-08-08 01:01:30|31.52|29.72|31.54|29.74|31.54|29.74|31.52|29.72|0
1723078900000|2024-08-08 01:01:40|31.58|29.78|31.58|29.78|31.58|29.78|31.58|29.78|0
1723078910000|2024-08-08 01:01:50|31.57|29.77|31.56|29.76|31.57|29.77|31.54|29.74|0
1723078920000|2024-08-08 01:02:00|31.58|29.78|31.56|29.76|31.58|29.78|31.56|29.76|0
1723078930000|2024-08-08 01:02:10|31.55|29.75|31.55|29.75|31.55|29.75|31.48|29.68|0
1723078940000|2024-08-08 01:02:20|31.61|29.81|31.61|29.81|31.61|29.81|31.6|29.8|0
1723078950000|2024-08-08 01:02:30|31.65|29.85|31.62|29.82|31.65|29.85|31.62|29.82|0
1723078960000|2024-08-08 01:02:40|31.6|29.8|31.63|29.83|31.64|29.84|31.59|29.79|0
1723078970000|2024-08-08 01:02:50|31.61|29.81|31.63|29.83|31.65|29.85|31.61|29.81|0
1723078980000|2024-08-08 01:03:00|31.65|29.85|31.67|29.87|31.67|29.87|31.63|29.83|0
1723078990000|2024-08-08 01:03:10|31.69|29.89|31.63|29.83|31.71|29.91|31.63|29.83|0
1723079000000|2024-08-08 01:03:20|31.61|29.81|31.61|29.81|31.65|29.85|31.61|29.81|0
1723079010000|2024-08-08 01:03:30|31.63|29.83|31.61|29.81|31.63|29.83|31.61|29.81|0
1723079020000|2024-08-08 01:03:40|31.63|29.83|31.46|29.66|31.63|29.83|31.46|29.66|0
1723079030000|2024-08-08 01:03:50|31.42|29.62|31.41|29.61|31.42|29.62|31.41|29.61|0
1723079040000|2024-08-08 01:04:00|31.42|29.62|31.4|29.6|31.42|29.62|31.4|29.6|0
1723079050000|2024-08-08 01:04:10|31.38|29.58|31.36|29.56|31.38|29.58|31.36|29.56|0
1723079060000|2024-08-08 01:04:20|31.34|29.54|31.38|29.58|31.38|29.58|31.34|29.54|0
1723079070000|2024-08-08 01:04:30|31.34|29.54|31.32|29.52|31.34|29.54|31.32|29.52|0
1723079080000|2024-08-08 01:04:40|31.36|29.56|31.36|29.56|31.36|29.56|31.36|29.56|0
1723079090000|2024-08-08 01:04:50|31.33|29.53|31.37|29.57|31.37|29.57|31.33|29.53|0
1723079100000|2024-08-08 01:05:00|31.34|29.54|31.33|29.53|31.34|29.54|31.3|29.5|0
1723079110000|2024-08-08 01:05:10|31.3|29.5|31.27|29.47|31.3|29.5|31.27|29.47|0
1723079120000|2024-08-08 01:05:20|31.22|29.42|31.28|29.48|31.28|29.48|31.22|29.42|0
1723079130000|2024-08-08 01:05:30|31.27|29.47|31.24|29.44|31.27|29.47|31.24|29.44|0
1723079140000|2024-08-08 01:05:40|31.26|29.46|31.26|29.46|31.26|29.46|31.26|29.46|0
1723079150000|2024-08-08 01:05:50|31.22|29.42|31.18|29.38|31.25|29.45|31.18|29.38|0
1723079160000|2024-08-08 01:06:00|31.2|29.4|31.28|29.48|31.28|29.48|31.18|29.38|0
1723079170000|2024-08-08 01:06:10|31.26|29.46|31.26|29.46|31.26|29.46|31.26|29.46|0
1723079180000|2024-08-08 01:06:20|31.25|29.45|31.28|29.48|31.28|29.48|31.25|29.45|0
1723079190000|2024-08-08 01:06:30|31.27|29.47|31.34|29.54|31.34|29.54|31.26|29.46|0
1723079200000|2024-08-08 01:06:40|31.29|29.49|31.3|29.5|31.3|29.5|31.28|29.48|0
1723079210000|2024-08-08 01:06:50|31.32|29.52|31.16|29.36|31.32|29.52|31.16|29.36|0
1723079220000|2024-08-08 01:07:00|31.15|29.35|31.15|29.35|31.18|29.38|31.15|29.35|0
1723079230000|2024-08-08 01:07:10|31.12|29.32|31.12|29.32|31.12|29.32|31.12|29.32|0
1723079240000|2024-08-08 01:07:20|31.14|29.34|31.16|29.36|31.16|29.36|31.14|29.34|0
1723079250000|2024-08-08 01:07:30|31.14|29.34|31.18|29.38|31.22|29.42|31.14|29.34|0
1723079260000|2024-08-08 01:07:40|31.2|29.4|31.24|29.44|31.24|29.44|31.19|29.39|0
1723079270000|2024-08-08 01:07:50|31.2|29.4|31.21|29.41|31.21|29.41|31.19|29.39|0
1723079280000|2024-08-08 01:08:00|31.22|29.42|31.31|29.51|31.31|29.51|31.22|29.42|0
1723079290000|2024-08-08 01:08:10|31.3|29.5|31.31|29.51|31.31|29.51|31.3|29.5|0
1723079300000|2024-08-08 01:08:20|31.3|29.5|31.32|29.52|31.33|29.53|31.3|29.5|0
1723079310000|2024-08-08 01:08:30|31.29|29.49|31.32|29.52|31.32|29.52|31.28|29.48|0
1723079320000|2024-08-08 01:08:40|31.3|29.5|31.26|29.46|31.3|29.5|31.26|29.46|0
1723079330000|2024-08-08 01:08:50|31.28|29.48|31.28|29.48|31.32|29.52|31.28|29.48|0
1723079340000|2024-08-08 01:09:00|31.26|29.46|31.32|29.52|31.32|29.52|31.26|29.46|0
1723079350000|2024-08-08 01:09:10|31.34|29.54|31.32|29.52|31.34|29.54|31.3|29.5|0
1723079360000|2024-08-08 01:09:20|31.33|29.53|31.33|29.53|31.33|29.53|31.32|29.52|0
1723079370000|2024-08-08 01:09:30|31.36|29.56|31.36|29.56|31.36|29.56|31.34|29.54|0
1723079390000|2024-08-08 01:09:50|31.37|29.57|31.36|29.56|31.39|29.59|31.36|29.56|0
1723079400000|2024-08-08 01:10:00|31.39|29.59|31.39|29.59|31.39|29.59|31.36|29.56|0
1723079410000|2024-08-08 01:10:10|31.37|29.57|31.36|29.56|31.37|29.57|31.36|29.56|0
1723079420000|2024-08-08 01:10:20|31.34|29.54|31.32|29.52|31.34|29.54|31.32|29.52|0
1723079430000|2024-08-08 01:10:30|31.31|29.51|31.34|29.54|31.34|29.54|31.28|29.48|0
1723079450000|2024-08-08 01:10:50|31.32|29.52|31.3|29.5|31.32|29.52|31.3|29.5|0
1723079460000|2024-08-08 01:11:00|31.35|29.55|31.33|29.53|31.38|29.58|31.33|29.53|0
1723079480000|2024-08-08 01:11:20|31.32|29.52|31.24|29.44|31.32|29.52|31.24|29.44|0
1723079490000|2024-08-08 01:11:30|31.26|29.46|31.19|29.39|31.26|29.46|31.19|29.39|0
1723079500000|2024-08-08 01:11:40|31.2|29.4|31.22|29.42|31.22|29.42|31.2|29.4|0
1723079510000|2024-08-08 01:11:50|31.23|29.43|31.25|29.45|31.25|29.45|31.22|29.42|0
1723079520000|2024-08-08 01:12:00|31.24|29.44|31.22|29.42|31.24|29.44|31.22|29.42|0
1723079530000|2024-08-08 01:12:10|31.21|29.41|31.2|29.4|31.22|29.42|31.2|29.4|0
1723079540000|2024-08-08 01:12:20|31.14|29.34|31.16|29.36|31.16|29.36|31.13|29.33|0
1723079550000|2024-08-08 01:12:30|31.14|29.34|31.16|29.36|31.16|29.36|31.12|29.32|0
1723079560000|2024-08-08 01:12:40|31.14|29.34|31.16|29.36|31.17|29.37|31.14|29.34|0
1723079570000|2024-08-08 01:12:50|31.17|29.37|31.18|29.38|31.2|29.4|31.17|29.37|0
1723079580000|2024-08-08 01:13:00|31.19|29.39|31.14|29.34|31.19|29.39|31.14|29.34|0
1723079590000|2024-08-08 01:13:10|31.13|29.33|31.14|29.34|31.14|29.34|31.13|29.33|0
1723079600000|2024-08-08 01:13:20|31.16|29.36|31.16|29.36|31.17|29.37|31.16|29.36|0
1723079610000|2024-08-08 01:13:30|31.14|29.34|31.18|29.38|31.18|29.38|31.14|29.34|0
1723079620000|2024-08-08 01:13:40|31.19|29.39|31.2|29.4|31.2|29.4|31.19|29.39|0
1723079630000|2024-08-08 01:13:50|31.22|29.42|31.23|29.43|31.24|29.44|31.22|29.42|0
1723079640000|2024-08-08 01:14:00|31.24|29.44|31.26|29.46|31.26|29.46|31.24|29.44|0
1723079650000|2024-08-08 01:14:10|31.24|29.44|31.24|29.44|31.24|29.44|31.24|29.44|0
1723079670000|2024-08-08 01:14:30|31.2|29.4|31.2|29.4|31.2|29.4|31.19|29.39|0
1723079680000|2024-08-08 01:14:40|31.19|29.39|31.16|29.36|31.2|29.4|31.16|29.36|0
1723079690000|2024-08-08 01:14:50|31.17|29.37|31.18|29.38|31.18|29.38|31.17|29.37|0
1723079700000|2024-08-08 01:15:00|31.14|29.34|31.22|29.42|31.22|29.42|31.14|29.34|0
1723079710000|2024-08-08 01:15:10|31.16|29.36|31.14|29.34|31.16|29.36|31.14|29.34|0
1723079720000|2024-08-08 01:15:20|31.12|29.32|31.12|29.32|31.12|29.32|31.12|29.32|0
1723079730000|2024-08-08 01:15:30|31.1|29.3|31.1|29.3|31.1|29.3|31.1|29.3|0
1723079740000|2024-08-08 01:15:40|31.06|29.26|30.76|28.96|31.06|29.26|30.68|28.88|0
1723079750000|2024-08-08 01:15:50|30.82|29.02|30.62|28.82|30.82|29.02|30.62|28.82|0
1723079760000|2024-08-08 01:16:00|30.61|28.81|30.68|28.88|30.68|28.88|30.6|28.8|0
1723079770000|2024-08-08 01:16:10|30.67|28.87|30.67|28.87|30.67|28.87|30.66|28.86|0
1723079780000|2024-08-08 01:16:20|30.66|28.86|30.67|28.87|30.67|28.87|30.64|28.84|0
1723079790000|2024-08-08 01:16:30|30.63|28.83|30.66|28.86|30.67|28.87|30.63|28.83|0
1723079800000|2024-08-08 01:16:40|30.69|28.89|30.67|28.87|30.69|28.89|30.66|28.86|0
1723079810000|2024-08-08 01:16:50|30.64|28.84|30.62|28.82|30.64|28.84|30.62|28.82|0
1723079820000|2024-08-08 01:17:00|30.66|28.86|30.69|28.89|30.69|28.89|30.66|28.86|0
1723079830000|2024-08-08 01:17:10|30.71|28.91|30.72|28.92|30.72|28.92|30.69|28.89|0
1723079840000|2024-08-08 01:17:20|30.73|28.93|30.75|28.95|30.75|28.95|30.73|28.93|0
1723079850000|2024-08-08 01:17:30|30.74|28.94|30.67|28.87|30.74|28.94|30.67|28.87|0
1723079860000|2024-08-08 01:17:40|30.66|28.86|30.65|28.85|30.66|28.86|30.65|28.85|0
1723079870000|2024-08-08 01:17:50|30.66|28.86|30.66|28.86|30.66|28.86|30.65|28.85|0
1723079880000|2024-08-08 01:18:00|30.67|28.87|30.67|28.87|30.69|28.89|30.67|28.87|0
1723079890000|2024-08-08 01:18:10|30.69|28.89|30.69|28.89|30.7|28.9|30.69|28.89|0
1723079900000|2024-08-08 01:18:20|30.64|28.84|30.64|28.84|30.65|28.85|30.62|28.82|0
1723079910000|2024-08-08 01:18:30|30.65|28.85|30.72|28.92|30.72|28.92|30.64|28.84|0
1723079920000|2024-08-08 01:18:40|30.69|28.89|30.72|28.92|30.72|28.92|30.69|28.89|0
1723079930000|2024-08-08 01:18:50|30.75|28.95|30.72|28.92|30.75|28.95|30.72|28.92|0
1723079940000|2024-08-08 01:19:00|30.77|28.97|30.77|28.97|30.77|28.97|30.75|28.95|0
1723079950000|2024-08-08 01:19:10|30.75|28.95|30.77|28.97|30.78|28.98|30.75|28.95|0
1723079960000|2024-08-08 01:19:20|30.75|28.95|30.76|28.96|30.76|28.96|30.75|28.95|0
1723079970000|2024-08-08 01:19:30|30.77|28.97|30.75|28.95|30.77|28.97|30.75|28.95|0
1723079980000|2024-08-08 01:19:40|30.71|28.91|30.69|28.89|30.72|28.92|30.69|28.89|0
1723079990000|2024-08-08 01:19:50|30.65|28.85|30.69|28.89|30.69|28.89|30.65|28.85|0
1723080000000|2024-08-08 01:20:00|30.67|28.87|30.63|28.83|30.67|28.87|30.63|28.83|0
1723080010000|2024-08-08 01:20:10|30.68|28.88|30.65|28.85|30.68|28.88|30.64|28.84|0
1723080020000|2024-08-08 01:20:20|30.67|28.87|30.55|28.75|30.67|28.87|30.55|28.75|0
1723080030000|2024-08-08 01:20:30|30.57|28.77|30.56|28.76|30.57|28.77|30.56|28.76|0
1723080040000|2024-08-08 01:20:40|30.58|28.78|30.61|28.81|30.61|28.81|30.58|28.78|0
1723080050000|2024-08-08 01:20:50|30.65|28.85|30.71|28.91|30.71|28.91|30.65|28.85|0
1723080060000|2024-08-08 01:21:00|30.7|28.9|30.79|28.99|30.79|28.99|30.7|28.9|0
1723080070000|2024-08-08 01:21:10|30.77|28.97|30.77|28.97|30.77|28.97|30.77|28.97|0
1723080080000|2024-08-08 01:21:20|30.79|28.99|30.89|29.09|30.89|29.09|30.79|28.99|0
1723080090000|2024-08-08 01:21:30|30.88|29.08|30.88|29.08|30.9|29.1|30.88|29.08|0
1723080100000|2024-08-08 01:21:40|30.86|29.06|30.9|29.1|30.9|29.1|30.86|29.06|0
1723080110000|2024-08-08 01:21:50|30.92|29.12|30.88|29.08|30.96|29.16|30.88|29.08|0
1723080120000|2024-08-08 01:22:00|30.83|29.03|30.81|29.01|30.83|29.03|30.81|29.01|0
1723080130000|2024-08-08 01:22:10|30.8|29|30.75|28.95|30.8|29|30.75|28.95|0
1723080140000|2024-08-08 01:22:20|30.78|28.98|30.78|28.98|30.78|28.98|30.77|28.97|0
1723080150000|2024-08-08 01:22:30|30.8|29|30.78|28.98|30.8|29|30.77|28.97|0
1723080160000|2024-08-08 01:22:40|30.81|29.01|30.79|28.99|30.81|29.01|30.79|28.99|0
1723080170000|2024-08-08 01:22:50|30.76|28.96|30.77|28.97|30.77|28.97|30.76|28.96|0
1723080180000|2024-08-08 01:23:00|30.81|29.01|30.85|29.05|30.85|29.05|30.81|29.01|0
1723080190000|2024-08-08 01:23:10|30.86|29.06|30.88|29.08|30.88|29.08|30.86|29.06|0
1723080200000|2024-08-08 01:23:20|30.86|29.06|30.86|29.06|30.88|29.08|30.86|29.06|0
1723080210000|2024-08-08 01:23:30|30.87|29.07|30.92|29.12|30.93|29.13|30.87|29.07|0
1723080220000|2024-08-08 01:23:40|30.9|29.1|30.91|29.11|30.91|29.11|30.88|29.08|0
1723080230000|2024-08-08 01:23:50|30.86|29.06|30.96|29.16|30.96|29.16|30.86|29.06|0
1723080240000|2024-08-08 01:24:00|30.88|29.08|30.88|29.08|30.88|29.08|30.88|29.08|0
1723080250000|2024-08-08 01:24:10|30.85|29.05|30.84|29.04|30.85|29.05|30.83|29.03|0
1723080260000|2024-08-08 01:24:20|30.86|29.06|30.9|29.1|30.9|29.1|30.84|29.04|0
1723080270000|2024-08-08 01:24:30|30.85|29.05|30.84|29.04|30.85|29.05|30.84|29.04|0
1723080280000|2024-08-08 01:24:40|30.86|29.06|30.88|29.08|30.88|29.08|30.86|29.06|0
1723080290000|2024-08-08 01:24:50|30.82|29.02|30.8|29|30.82|29.02|30.8|29|0
1723080300000|2024-08-08 01:25:00|30.77|28.97|30.72|28.92|30.77|28.97|30.72|28.92|0
1723080310000|2024-08-08 01:25:10|30.75|28.95|30.73|28.93|30.75|28.95|30.73|28.93|0
1723080320000|2024-08-08 01:25:20|30.69|28.89|30.65|28.85|30.69|28.89|30.65|28.85|0
1723080330000|2024-08-08 01:25:30|30.63|28.83|30.63|28.83|30.63|28.83|30.63|28.83|0
1723080340000|2024-08-08 01:25:40|30.61|28.81|30.58|28.78|30.61|28.81|30.58|28.78|0
1723080350000|2024-08-08 01:25:50|30.57|28.77|30.57|28.77|30.57|28.77|30.55|28.75|0
1723080360000|2024-08-08 01:26:00|30.59|28.79|30.56|28.76|30.59|28.79|30.56|28.76|0
1723080370000|2024-08-08 01:26:10|30.55|28.75|30.55|28.75|30.56|28.76|30.55|28.75|0
1723080380000|2024-08-08 01:26:20|30.57|28.77|30.54|28.74|30.58|28.78|30.54|28.74|0
1723080390000|2024-08-08 01:26:30|30.55|28.75|30.59|28.79|30.59|28.79|30.55|28.75|0
1723080400000|2024-08-08 01:26:40|30.6|28.8|30.59|28.79|30.6|28.8|30.59|28.79|0
1723080410000|2024-08-08 01:26:50|30.57|28.77|30.61|28.81|30.61|28.81|30.57|28.77|0
1723080420000|2024-08-08 01:27:00|30.6|28.8|30.61|28.81|30.61|28.81|30.57|28.77|0
1723080430000|2024-08-08 01:27:10|30.6|28.8|30.62|28.82|30.63|28.83|30.6|28.8|0
1723080440000|2024-08-08 01:27:20|30.67|28.87|30.67|28.87|30.69|28.89|30.65|28.85|0
1723080450000|2024-08-08 01:27:30|30.69|28.89|30.67|28.87|30.71|28.91|30.67|28.87|0
1723080460000|2024-08-08 01:27:40|30.69|28.89|30.65|28.85|30.69|28.89|30.65|28.85|0
1723080470000|2024-08-08 01:27:50|30.63|28.83|30.67|28.87|30.67|28.87|30.63|28.83|0
1723080480000|2024-08-08 01:28:00|30.68|28.88|30.73|28.93|30.73|28.93|30.68|28.88|0
1723080490000|2024-08-08 01:28:10|30.71|28.91|30.71|28.91|30.71|28.91|30.71|28.91|0
1723080500000|2024-08-08 01:28:20|30.73|28.93|30.73|28.93|30.74|28.94|30.73|28.93|0
1723080510000|2024-08-08 01:28:30|30.74|28.94|30.73|28.93|30.76|28.96|30.73|28.93|0
1723080520000|2024-08-08 01:28:40|30.74|28.94|30.73|28.93|30.74|28.94|30.73|28.93|0
1723080530000|2024-08-08 01:28:50|30.71|28.91|30.68|28.88|30.71|28.91|30.67|28.87|0
1723080540000|2024-08-08 01:29:00|30.72|28.92|30.67|28.87|30.72|28.92|30.67|28.87|0
1723080550000|2024-08-08 01:29:10|30.65|28.85|30.65|28.85|30.65|28.85|30.65|28.85|0
1723080560000|2024-08-08 01:29:20|30.66|28.86|30.69|28.89|30.72|28.92|30.66|28.86|0
1723080570000|2024-08-08 01:29:30|30.7|28.9|30.7|28.9|30.72|28.92|30.7|28.9|0
1723080580000|2024-08-08 01:29:40|30.71|28.91|30.68|28.88|30.71|28.91|30.68|28.88|0
1723080590000|2024-08-08 01:29:50|30.65|28.85|30.64|28.84|30.65|28.85|30.64|28.84|0
1723080600000|2024-08-08 01:30:00|30.63|28.83|30.57|28.77|30.63|28.83|30.57|28.77|0
1723080610000|2024-08-08 01:30:10|30.58|28.78|30.61|28.81|30.61|28.81|30.55|28.75|0
1723080620000|2024-08-08 01:30:20|30.63|28.83|30.6|28.8|30.63|28.83|30.6|28.8|0
1723080630000|2024-08-08 01:30:30|30.61|28.81|30.63|28.83|30.63|28.83|30.61|28.81|0
1723080640000|2024-08-08 01:30:40|30.65|28.85|30.65|28.85|30.65|28.85|30.62|28.82|0
1723080650000|2024-08-08 01:30:50|30.69|28.89|30.69|28.89|30.7|28.9|30.65|28.85|0
1723080660000|2024-08-08 01:31:00|30.67|28.87|30.66|28.86|30.67|28.87|30.65|28.85|0
1723080670000|2024-08-08 01:31:10|30.63|28.83|30.63|28.83|30.63|28.83|30.62|28.82|0
1723080680000|2024-08-08 01:31:20|30.64|28.84|30.57|28.77|30.64|28.84|30.57|28.77|0
1723080690000|2024-08-08 01:31:30|30.56|28.76|30.55|28.75|30.56|28.76|30.55|28.75|0
1723080700000|2024-08-08 01:31:40|30.57|28.77|30.55|28.75|30.57|28.77|30.55|28.75|0
1723080710000|2024-08-08 01:31:50|30.56|28.76|30.57|28.77|30.57|28.77|30.55|28.75|0
1723080720000|2024-08-08 01:32:00|30.64|28.84|30.67|28.87|30.67|28.87|30.63|28.83|0
1723080730000|2024-08-08 01:32:10|30.68|28.88|30.7|28.9|30.7|28.9|30.68|28.88|0
1723080740000|2024-08-08 01:32:20|30.71|28.91|30.68|28.88|30.71|28.91|30.65|28.85|0
1723080750000|2024-08-08 01:32:30|30.73|28.93|30.74|28.94|30.74|28.94|30.72|28.92|0
1723080760000|2024-08-08 01:32:40|30.75|28.95|30.77|28.97|30.78|28.98|30.75|28.95|0
1723080770000|2024-08-08 01:32:50|30.78|28.98|30.74|28.94|30.78|28.98|30.74|28.94|0
1723080780000|2024-08-08 01:33:00|30.7|28.9|30.68|28.88|30.72|28.92|30.68|28.88|0
1723080790000|2024-08-08 01:33:10|30.7|28.9|30.7|28.9|30.7|28.9|30.7|28.9|0
1723080800000|2024-08-08 01:33:20|30.68|28.88|30.68|28.88|30.7|28.9|30.68|28.88|0
1723080810000|2024-08-08 01:33:30|30.67|28.87|30.68|28.88|30.68|28.88|30.67|28.87|0
1723080820000|2024-08-08 01:33:40|30.72|28.92|30.76|28.96|30.76|28.96|30.72|28.92|0
1723080830000|2024-08-08 01:33:50|30.78|28.98|30.87|29.07|30.87|29.07|30.78|28.98|0
1723080840000|2024-08-08 01:34:00|30.95|29.15|31.03|29.23|31.03|29.23|30.95|29.15|0
1723080850000|2024-08-08 01:34:10|31.05|29.25|31.03|29.23|31.09|29.29|31.03|29.23|0
1723080860000|2024-08-08 01:34:20|31|29.2|31.03|29.23|31.03|29.23|30.99|29.19|0
1723080870000|2024-08-08 01:34:30|30.99|29.19|30.98|29.18|30.99|29.19|30.95|29.15|0
1723080880000|2024-08-08 01:34:40|30.95|29.15|30.88|29.08|30.96|29.16|30.87|29.07|0
1723080890000|2024-08-08 01:34:50|30.9|29.1|30.88|29.08|30.9|29.1|30.86|29.06|0
1723080900000|2024-08-08 01:35:00|30.91|29.11|30.99|29.19|30.99|29.19|30.91|29.11|0
1723080910000|2024-08-08 01:35:10|30.96|29.16|30.91|29.11|30.96|29.16|30.9|29.1|0
1723080920000|2024-08-08 01:35:20|30.94|29.14|30.95|29.15|30.95|29.15|30.91|29.11|0
1723080930000|2024-08-08 01:35:30|30.97|29.17|30.97|29.17|30.97|29.17|30.97|29.17|0
1723080940000|2024-08-08 01:35:40|30.95|29.15|30.95|29.15|30.95|29.15|30.95|29.15|0
1723080950000|2024-08-08 01:35:50|30.93|29.13|30.94|29.14|30.96|29.16|30.93|29.13|0
1723080960000|2024-08-08 01:36:00|30.9|29.1|30.85|29.05|30.9|29.1|30.85|29.05|0
1723080970000|2024-08-08 01:36:10|30.9|29.1|30.91|29.11|30.91|29.11|30.9|29.1|0
1723080980000|2024-08-08 01:36:20|30.93|29.13|30.93|29.13|30.93|29.13|30.91|29.11|0
1723080990000|2024-08-08 01:36:30|30.97|29.17|30.95|29.15|30.97|29.17|30.93|29.13|0
1723081000000|2024-08-08 01:36:40|30.94|29.14|30.93|29.13|30.94|29.14|30.93|29.13|0
1723081010000|2024-08-08 01:36:50|30.95|29.15|31.01|29.21|31.01|29.21|30.9|29.1|0
1723081020000|2024-08-08 01:37:00|30.99|29.19|30.91|29.11|30.99|29.19|30.91|29.11|0
1723081030000|2024-08-08 01:37:10|30.95|29.15|31.03|29.23|31.03|29.23|30.95|29.15|0
1723081040000|2024-08-08 01:37:20|30.99|29.19|31.01|29.21|31.01|29.21|30.99|29.19|0
1723081050000|2024-08-08 01:37:30|31.03|29.23|30.93|29.13|31.03|29.23|30.93|29.13|0
1723081060000|2024-08-08 01:37:40|30.95|29.15|30.94|29.14|30.95|29.15|30.94|29.14|0
1723081070000|2024-08-08 01:37:50|30.95|29.15|30.95|29.15|30.96|29.16|30.95|29.15|0
1723081080000|2024-08-08 01:38:00|30.97|29.17|30.91|29.11|30.97|29.17|30.91|29.11|0
1723081090000|2024-08-08 01:38:10|30.93|29.13|30.99|29.19|30.99|29.19|30.93|29.13|0
1723081100000|2024-08-08 01:38:20|31|29.2|30.99|29.19|31|29.2|30.97|29.17|0
1723081110000|2024-08-08 01:38:30|30.98|29.18|30.99|29.19|30.99|29.19|30.98|29.18|0
1723081120000|2024-08-08 01:38:40|30.97|29.17|30.94|29.14|30.97|29.17|30.94|29.14|0
1723081130000|2024-08-08 01:38:50|30.95|29.15|30.97|29.17|30.97|29.17|30.93|29.13|0
1723081140000|2024-08-08 01:39:00|30.94|29.14|30.87|29.07|30.94|29.14|30.87|29.07|0
1723081150000|2024-08-08 01:39:10|30.86|29.06|30.85|29.05|30.89|29.09|30.85|29.05|0
1723081160000|2024-08-08 01:39:20|30.87|29.07|30.89|29.09|30.89|29.09|30.87|29.07|0
1723081170000|2024-08-08 01:39:30|30.86|29.06|30.88|29.08|30.88|29.08|30.86|29.06|0
1723081180000|2024-08-08 01:39:40|30.89|29.09|30.86|29.06|30.89|29.09|30.86|29.06|0
1723081190000|2024-08-08 01:39:50|30.87|29.07|30.93|29.13|30.93|29.13|30.87|29.07|0
1723081200000|2024-08-08 01:40:00|30.91|29.11|30.95|29.15|30.95|29.15|30.91|29.11|0
1723081210000|2024-08-08 01:40:10|30.97|29.17|30.98|29.18|30.98|29.18|30.96|29.16|0
1723081220000|2024-08-08 01:40:20|30.97|29.17|30.97|29.17|30.97|29.17|30.95|29.15|0
1723081230000|2024-08-08 01:40:30|30.99|29.19|31.03|29.23|31.03|29.23|30.99|29.19|0
1723081240000|2024-08-08 01:40:40|31.05|29.25|31.07|29.27|31.08|29.28|31.05|29.25|0
1723081250000|2024-08-08 01:40:50|31.05|29.25|31.04|29.24|31.05|29.25|31.04|29.24|0
1723081260000|2024-08-08 01:41:00|31.07|29.27|31.05|29.25|31.08|29.28|31.05|29.25|0
1723081270000|2024-08-08 01:41:10|31.1|29.3|31.06|29.26|31.1|29.3|31.06|29.26|0
1723081280000|2024-08-08 01:41:20|31.05|29.25|31.02|29.22|31.05|29.25|31.02|29.22|0
1723081290000|2024-08-08 01:41:30|31|29.2|30.99|29.19|31|29.2|30.99|29.19|0
1723081300000|2024-08-08 01:41:40|31.01|29.21|31|29.2|31.01|29.21|31|29.2|0
1723081310000|2024-08-08 01:41:50|30.96|29.16|31.02|29.22|31.02|29.22|30.96|29.16|0
1723081320000|2024-08-08 01:42:00|31.03|29.23|30.95|29.15|31.03|29.23|30.95|29.15|0
1723081330000|2024-08-08 01:42:10|30.96|29.16|30.94|29.14|30.97|29.17|30.94|29.14|0
1723081340000|2024-08-08 01:42:20|30.93|29.13|30.89|29.09|30.93|29.13|30.89|29.09|0
1723081350000|2024-08-08 01:42:30|30.88|29.08|30.9|29.1|30.91|29.11|30.88|29.08|0
1723081360000|2024-08-08 01:42:40|30.91|29.11|30.87|29.07|30.91|29.11|30.87|29.07|0
1723081370000|2024-08-08 01:42:50|30.89|29.09|30.93|29.13|30.93|29.13|30.88|29.08|0
1723081380000|2024-08-08 01:43:00|30.92|29.12|30.89|29.09|30.92|29.12|30.89|29.09|0
1723081390000|2024-08-08 01:43:10|30.9|29.1|30.88|29.08|30.9|29.1|30.88|29.08|0
1723081400000|2024-08-08 01:43:20|30.93|29.13|30.91|29.11|30.93|29.13|30.91|29.11|0
1723081410000|2024-08-08 01:43:30|30.93|29.13|30.91|29.11|30.93|29.13|30.91|29.11|0
1723081420000|2024-08-08 01:43:40|30.93|29.13|30.93|29.13|30.94|29.14|30.93|29.13|0
1723081430000|2024-08-08 01:43:50|30.95|29.15|30.96|29.16|30.97|29.17|30.95|29.15|0
1723081440000|2024-08-08 01:44:00|30.97|29.17|31|29.2|31.02|29.22|30.97|29.17|0
1723081450000|2024-08-08 01:44:10|30.97|29.17|30.99|29.19|30.99|29.19|30.97|29.17|0
1723081460000|2024-08-08 01:44:20|31.01|29.21|31.05|29.25|31.05|29.25|31.01|29.21|0
1723081470000|2024-08-08 01:44:30|31.04|29.24|31.12|29.32|31.12|29.32|31.04|29.24|0
1723081480000|2024-08-08 01:44:40|31.14|29.34|31.12|29.32|31.14|29.34|31.11|29.31|0
1723081490000|2024-08-08 01:44:50|31.1|29.3|31.08|29.28|31.1|29.3|31.08|29.28|0
1723081500000|2024-08-08 01:45:00|31.1|29.3|31.09|29.29|31.1|29.3|31.09|29.29|0
1723081510000|2024-08-08 01:45:10|31.16|29.36|31.21|29.41|31.24|29.44|31.16|29.36|0
1723081520000|2024-08-08 01:45:20|31.24|29.44|31.21|29.41|31.26|29.46|31.21|29.41|0
1723081530000|2024-08-08 01:45:30|31.22|29.42|31.24|29.44|31.24|29.44|31.22|29.42|0
1723081540000|2024-08-08 01:45:40|31.22|29.42|31.24|29.44|31.24|29.44|31.22|29.42|0
1723081550000|2024-08-08 01:45:50|31.23|29.43|31.26|29.46|31.26|29.46|31.23|29.43|0
1723081560000|2024-08-08 01:46:00|31.18|29.38|31.12|29.32|31.18|29.38|31.12|29.32|0
1723081570000|2024-08-08 01:46:10|31.1|29.3|31.08|29.28|31.1|29.3|31.08|29.28|0
1723081580000|2024-08-08 01:46:20|31.09|29.29|31.14|29.34|31.14|29.34|31.09|29.29|0
1723081590000|2024-08-08 01:46:30|31.16|29.36|31.14|29.34|31.16|29.36|31.13|29.33|0
1723081600000|2024-08-08 01:46:40|31.16|29.36|31.16|29.36|31.16|29.36|31.15|29.35|0
1723081610000|2024-08-08 01:46:50|31.2|29.4|31.24|29.44|31.24|29.44|31.2|29.4|0
1723081620000|2024-08-08 01:47:00|31.22|29.42|31.15|29.35|31.22|29.42|31.15|29.35|0
1723081630000|2024-08-08 01:47:10|31.18|29.38|31.2|29.4|31.2|29.4|31.18|29.38|0
1723081640000|2024-08-08 01:47:20|31.14|29.34|31.1|29.3|31.14|29.34|31.1|29.3|0
1723081650000|2024-08-08 01:47:30|31.08|29.28|31.06|29.26|31.08|29.28|31.06|29.26|0
1723081660000|2024-08-08 01:47:40|31.08|29.28|31.1|29.3|31.1|29.3|31.08|29.28|0
1723081670000|2024-08-08 01:47:50|31.11|29.31|31.06|29.26|31.11|29.31|31.06|29.26|0
1723081680000|2024-08-08 01:48:00|31.04|29.24|31.05|29.25|31.06|29.26|31.04|29.24|0
1723081690000|2024-08-08 01:48:10|31.04|29.24|31.05|29.25|31.05|29.25|31.04|29.24|0
1723081700000|2024-08-08 01:48:20|31.06|29.26|31.1|29.3|31.12|29.32|31.06|29.26|0
1723081710000|2024-08-08 01:48:30|31.12|29.32|31.13|29.33|31.14|29.34|31.12|29.32|0
1723081720000|2024-08-08 01:48:40|31.08|29.28|31.08|29.28|31.08|29.28|31.08|29.28|0
1723081740000|2024-08-08 01:49:00|31.06|29.26|30.96|29.16|31.06|29.26|30.96|29.16|0
1723081750000|2024-08-08 01:49:10|30.98|29.18|30.99|29.19|31.02|29.22|30.98|29.18|0
1723081760000|2024-08-08 01:49:20|30.97|29.17|30.98|29.18|30.98|29.18|30.96|29.16|0
1723081770000|2024-08-08 01:49:30|31.02|29.22|30.98|29.18|31.02|29.22|30.98|29.18|0
1723081780000|2024-08-08 01:49:40|30.99|29.19|30.99|29.19|30.99|29.19|30.99|29.19|0
1723081790000|2024-08-08 01:49:50|30.98|29.18|31|29.2|31|29.2|30.97|29.17|0
1723081800000|2024-08-08 01:50:00|31.02|29.22|31.04|29.24|31.04|29.24|31.02|29.22|0
1723081810000|2024-08-08 01:50:10|31.06|29.26|31.06|29.26|31.06|29.26|31.06|29.26|0
1723081820000|2024-08-08 01:50:20|31.03|29.23|31|29.2|31.03|29.23|31|29.2|0
1723081830000|2024-08-08 01:50:30|31.06|29.26|31.08|29.28|31.08|29.28|31.06|29.26|0
1723081840000|2024-08-08 01:50:40|31.09|29.29|31.1|29.3|31.11|29.31|31.09|29.29|0
1723081850000|2024-08-08 01:50:50|31.12|29.32|31.14|29.34|31.14|29.34|31.12|29.32|0
1723081860000|2024-08-08 01:51:00|31.15|29.35|31.14|29.34|31.15|29.35|31.14|29.34|0
1723081870000|2024-08-08 01:51:10|31.12|29.32|31.1|29.3|31.12|29.32|31.1|29.3|0
1723081880000|2024-08-08 01:51:20|31.06|29.26|31|29.2|31.06|29.26|31|29.2|0
1723081890000|2024-08-08 01:51:30|30.99|29.19|30.92|29.12|30.99|29.19|30.9|29.1|0
1723081900000|2024-08-08 01:51:40|30.91|29.11|30.89|29.09|30.92|29.12|30.89|29.09|0
1723081910000|2024-08-08 01:51:50|30.9|29.1|30.92|29.12|30.92|29.12|30.9|29.1|0
1723081920000|2024-08-08 01:52:00|30.9|29.1|30.73|28.93|30.9|29.1|30.73|28.93|0
1723081930000|2024-08-08 01:52:10|30.68|28.88|30.7|28.9|30.71|28.91|30.68|28.88|0
1723081940000|2024-08-08 01:52:20|30.69|28.89|30.65|28.85|30.69|28.89|30.65|28.85|0
1723081950000|2024-08-08 01:52:30|30.67|28.87|30.65|28.85|30.67|28.87|30.63|28.83|0
1723081960000|2024-08-08 01:52:40|30.61|28.81|30.62|28.82|30.64|28.84|30.6|28.8|0
1723081970000|2024-08-08 01:52:50|30.64|28.84|30.6|28.8|30.64|28.84|30.6|28.8|0
1723081980000|2024-08-08 01:53:00|30.63|28.83|30.64|28.84|30.66|28.86|30.63|28.83|0
1723081990000|2024-08-08 01:53:10|30.59|28.79|30.6|28.8|30.6|28.8|30.56|28.76|0
1723082000000|2024-08-08 01:53:20|30.62|28.82|30.57|28.77|30.62|28.82|30.57|28.77|0
1723082010000|2024-08-08 01:53:30|30.58|28.78|30.55|28.75|30.58|28.78|30.55|28.75|0
1723082020000|2024-08-08 01:53:40|30.54|28.74|30.56|28.76|30.56|28.76|30.54|28.74|0
1723082030000|2024-08-08 01:53:50|30.57|28.77|30.56|28.76|30.57|28.77|30.55|28.75|0
1723082040000|2024-08-08 01:54:00|30.6|28.8|30.6|28.8|30.62|28.82|30.6|28.8|0
1723082050000|2024-08-08 01:54:10|30.61|28.81|30.62|28.82|30.62|28.82|30.61|28.81|0
1723082060000|2024-08-08 01:54:20|30.58|28.78|30.61|28.81|30.61|28.81|30.58|28.78|0
1723082070000|2024-08-08 01:54:30|30.6|28.8|30.61|28.81|30.61|28.81|30.6|28.8|0
1723082080000|2024-08-08 01:54:40|30.6|28.8|30.6|28.8|30.6|28.8|30.6|28.8|0
1723082090000|2024-08-08 01:54:50|30.59|28.79|30.56|28.76|30.59|28.79|30.56|28.76|0
1723082100000|2024-08-08 01:55:00|30.55|28.75|30.57|28.77|30.57|28.77|30.55|28.75|0
1723082110000|2024-08-08 01:55:10|30.58|28.78|30.61|28.81|30.61|28.81|30.58|28.78|0
1723082120000|2024-08-08 01:55:20|30.57|28.77|30.53|28.73|30.57|28.77|30.53|28.73|0
1723082130000|2024-08-08 01:55:30|30.54|28.74|30.57|28.77|30.57|28.77|30.54|28.74|0
1723082140000|2024-08-08 01:55:40|30.56|28.76|30.56|28.76|30.56|28.76|30.56|28.76|0
1723082150000|2024-08-08 01:55:50|30.55|28.75|30.55|28.75|30.55|28.75|30.54|28.74|0
1723082160000|2024-08-08 01:56:00|30.56|28.76|30.55|28.75|30.56|28.76|30.55|28.75|0
1723082170000|2024-08-08 01:56:10|30.54|28.74|30.56|28.76|30.56|28.76|30.54|28.74|0
1723082180000|2024-08-08 01:56:20|30.57|28.77|30.56|28.76|30.57|28.77|30.56|28.76|0
1723082190000|2024-08-08 01:56:30|30.58|28.78|30.59|28.79|30.59|28.79|30.58|28.78|0
1723082200000|2024-08-08 01:56:40|30.58|28.78|30.59|28.79|30.59|28.79|30.58|28.78|0
1723082210000|2024-08-08 01:56:50|30.61|28.81|30.59|28.79|30.61|28.81|30.59|28.79|0
1723082220000|2024-08-08 01:57:00|30.6|28.8|30.6|28.8|30.6|28.8|30.6|28.8|0
1723082230000|2024-08-08 01:57:10|30.59|28.79|30.58|28.78|30.59|28.79|30.58|28.78|0
1723082240000|2024-08-08 01:57:20|30.59|28.79|30.59|28.79|30.59|28.79|30.59|28.79|0
1723082260000|2024-08-08 01:57:40|30.57|28.77|30.57|28.77|30.57|28.77|30.57|28.77|0
1723082270000|2024-08-08 01:57:50|30.59|28.79|30.58|28.78|30.59|28.79|30.58|28.78|0
1723082280000|2024-08-08 01:58:00|30.59|28.79|30.59|28.79|30.59|28.79|30.59|28.79|0
1723082290000|2024-08-08 01:58:10|30.65|28.85|30.61|28.81|30.67|28.87|30.61|28.81|0
1723082300000|2024-08-08 01:58:20|30.67|28.87|30.65|28.85|30.69|28.89|30.63|28.83|0
1723082310000|2024-08-08 01:58:30|30.63|28.83|30.65|28.85|30.65|28.85|30.63|28.83|0
1723082320000|2024-08-08 01:58:40|30.64|28.84|30.61|28.81|30.64|28.84|30.61|28.81|0
1723082330000|2024-08-08 01:58:50|30.6|28.8|30.61|28.81|30.61|28.81|30.6|28.8|0
1723082340000|2024-08-08 01:59:00|30.63|28.83|30.63|28.83|30.63|28.83|30.63|28.83|0
1723082350000|2024-08-08 01:59:10|30.68|28.88|30.65|28.85|30.69|28.89|30.65|28.85|0
1723082360000|2024-08-08 01:59:20|30.63|28.83|30.63|28.83|30.65|28.85|30.63|28.83|0
1723082370000|2024-08-08 01:59:30|30.64|28.84|30.64|28.84|30.64|28.84|30.64|28.84|0
1723082380000|2024-08-08 01:59:40|30.62|28.82|30.61|28.81|30.65|28.85|30.61|28.81|0
1723082390000|2024-08-08 01:59:50|30.62|28.82|30.67|28.87|30.67|28.87|30.61|28.81|0
1723082400000|2024-08-08 02:00:00|30.63|28.83|30.61|28.81|30.65|28.85|30.61|28.81|0
1723082410000|2024-08-08 02:00:10|30.57|28.77|30.57|28.77|30.59|28.79|30.57|28.77|0
1723082420000|2024-08-08 02:00:20|30.59|28.79|30.55|28.75|30.59|28.79|30.55|28.75|0
1723082430000|2024-08-08 02:00:30|30.54|28.74|30.28|28.48|30.54|28.74|30.28|28.48|0
1723082440000|2024-08-08 02:00:40|30.32|28.52|30.31|28.51|30.33|28.53|30.31|28.51|0
1723082450000|2024-08-08 02:00:50|30.32|28.52|30.31|28.51|30.32|28.52|30.28|28.48|0
1723082460000|2024-08-08 02:01:00|30.34|28.54|30.36|28.56|30.38|28.58|30.34|28.54|0
1723082470000|2024-08-08 02:01:10|30.34|28.54|30.35|28.55|30.35|28.55|30.34|28.54|0
1723082480000|2024-08-08 02:01:20|30.33|28.53|30.3|28.5|30.33|28.53|30.3|28.5|0
1723082490000|2024-08-08 02:01:30|30.25|28.45|30.25|28.45|30.25|28.45|30.23|28.43|0
1723082500000|2024-08-08 02:01:40|30.24|28.44|30.25|28.45|30.26|28.46|30.24|28.44|0
1723082510000|2024-08-08 02:01:50|30.24|28.44|30.19|28.39|30.24|28.44|30.19|28.39|0
1723082520000|2024-08-08 02:02:00|30.21|28.41|30.19|28.39|30.21|28.41|30.16|28.36|0
1723082530000|2024-08-08 02:02:10|30.18|28.38|30.18|28.38|30.18|28.38|30.17|28.37|0
1723082540000|2024-08-08 02:02:20|30.17|28.37|30.14|28.34|30.17|28.37|30.14|28.34|0
1723082550000|2024-08-08 02:02:30|30.15|28.35|30.26|28.46|30.26|28.46|30.15|28.35|0
1723082560000|2024-08-08 02:02:40|30.28|28.48|30.28|28.48|30.29|28.49|30.28|28.48|0
1723082570000|2024-08-08 02:02:50|30.27|28.47|30.29|28.49|30.3|28.5|30.27|28.47|0
1723082580000|2024-08-08 02:03:00|30.3|28.5|30.4|28.6|30.41|28.61|30.3|28.5|0
1723082590000|2024-08-08 02:03:10|30.42|28.62|30.4|28.6|30.42|28.62|30.4|28.6|0
1723082600000|2024-08-08 02:03:20|30.43|28.63|30.42|28.62|30.43|28.63|30.41|28.61|0
1723082610000|2024-08-08 02:03:30|30.43|28.63|30.46|28.66|30.46|28.66|30.43|28.63|0
1723082620000|2024-08-08 02:03:40|30.44|28.64|30.44|28.64|30.44|28.64|30.44|28.64|0
1723082630000|2024-08-08 02:03:50|30.42|28.62|30.46|28.66|30.46|28.66|30.42|28.62|0
1723082640000|2024-08-08 02:04:00|30.48|28.68|30.42|28.62|30.48|28.68|30.42|28.62|0
1723082650000|2024-08-08 02:04:10|30.41|28.61|30.44|28.64|30.45|28.65|30.41|28.61|0
1723082660000|2024-08-08 02:04:20|30.42|28.62|30.39|28.59|30.42|28.62|30.39|28.59|0
1723082670000|2024-08-08 02:04:30|30.38|28.58|30.38|28.58|30.4|28.6|30.38|28.58|0
1723082680000|2024-08-08 02:04:40|30.4|28.6|30.42|28.62|30.42|28.62|30.4|28.6|0
1723082690000|2024-08-08 02:04:50|30.41|28.61|30.42|28.62|30.42|28.62|30.41|28.61|0
1723082710000|2024-08-08 02:05:10|30.44|28.64|30.44|28.64|30.44|28.64|30.44|28.64|0
1723082720000|2024-08-08 02:05:20|30.42|28.62|30.42|28.62|30.42|28.62|30.42|28.62|0
1723082740000|2024-08-08 02:05:40|30.46|28.66|30.46|28.66|30.46|28.66|30.46|28.66|0
1723082750000|2024-08-08 02:05:50|30.45|28.65|30.45|28.65|30.45|28.65|30.45|28.65|0
1723082760000|2024-08-08 02:06:00|30.47|28.67|30.45|28.65|30.47|28.67|30.44|28.64|0
1723082770000|2024-08-08 02:06:10|30.42|28.62|30.42|28.62|30.42|28.62|30.42|28.62|0
1723082780000|2024-08-08 02:06:20|30.4|28.6|30.33|28.53|30.4|28.6|30.33|28.53|0
1723082790000|2024-08-08 02:06:30|30.27|28.47|30.26|28.46|30.27|28.47|30.25|28.45|0
1723082800000|2024-08-08 02:06:40|30.25|28.45|30.27|28.47|30.27|28.47|30.25|28.45|0
1723082810000|2024-08-08 02:06:50|30.28|28.48|30.29|28.49|30.3|28.5|30.28|28.48|0
1723082820000|2024-08-08 02:07:00|30.3|28.5|30.27|28.47|30.3|28.5|30.26|28.46|0
1723082830000|2024-08-08 02:07:10|30.26|28.46|30.23|28.43|30.27|28.47|30.23|28.43|0
1723082840000|2024-08-08 02:07:20|30.24|28.44|30.28|28.48|30.29|28.49|30.24|28.44|0
1723082850000|2024-08-08 02:07:30|30.32|28.52|30.3|28.5|30.32|28.52|30.3|28.5|0
1723082860000|2024-08-08 02:07:40|30.29|28.49|30.28|28.48|30.29|28.49|30.28|28.48|0
1723082870000|2024-08-08 02:07:50|30.27|28.47|30.29|28.49|30.29|28.49|30.27|28.47|0
1723082880000|2024-08-08 02:08:00|30.28|28.48|30.25|28.45|30.28|28.48|30.25|28.45|0
1723082890000|2024-08-08 02:08:10|30.13|28.33|30.15|28.35|30.15|28.35|30.13|28.33|0
1723082900000|2024-08-08 02:08:20|30.14|28.34|30.12|28.32|30.15|28.35|30.12|28.32|0
1723082910000|2024-08-08 02:08:30|30.13|28.33|30.11|28.31|30.13|28.33|30.11|28.31|0
1723082920000|2024-08-08 02:08:40|29.94|28.14|30.09|28.29|30.1|28.3|29.94|28.14|0
1723082930000|2024-08-08 02:08:50|30.07|28.27|30.12|28.32|30.12|28.32|30.07|28.27|0
1723082940000|2024-08-08 02:09:00|30.1|28.3|30.08|28.28|30.1|28.3|30.06|28.26|0
1723082950000|2024-08-08 02:09:10|30.09|28.29|30.09|28.29|30.09|28.29|30.09|28.29|0
1723082960000|2024-08-08 02:09:20|30.1|28.3|30.13|28.33|30.13|28.33|30.1|28.3|0
1723082970000|2024-08-08 02:09:30|30.17|28.37|30.19|28.39|30.21|28.41|30.17|28.37|0
1723082980000|2024-08-08 02:09:40|30.17|28.37|30.14|28.34|30.17|28.37|30.14|28.34|0
1723082990000|2024-08-08 02:09:50|30.15|28.35|30.15|28.35|30.15|28.35|30.14|28.34|0
1723083000000|2024-08-08 02:10:00|30.13|28.33|30.21|28.41|30.21|28.41|30.13|28.33|0
1723083010000|2024-08-08 02:10:10|30.24|28.44|30.24|28.44|30.24|28.44|30.23|28.43|0
1723083020000|2024-08-08 02:10:20|30.23|28.43|30.27|28.47|30.3|28.5|30.22|28.42|0
1723083030000|2024-08-08 02:10:30|30.28|28.48|30.26|28.46|30.28|28.48|30.26|28.46|0
1723083040000|2024-08-08 02:10:40|30.24|28.44|30.24|28.44|30.24|28.44|30.24|28.44|0
1723083050000|2024-08-08 02:10:50|30.23|28.43|30.25|28.45|30.25|28.45|30.23|28.43|0
1723083060000|2024-08-08 02:11:00|30.23|28.43|30.27|28.47|30.27|28.47|30.23|28.43|0
1723083070000|2024-08-08 02:11:10|30.26|28.46|30.24|28.44|30.27|28.47|30.24|28.44|0
1723083080000|2024-08-08 02:11:20|30.22|28.42|30.17|28.37|30.22|28.42|30.17|28.37|0
1723083090000|2024-08-08 02:11:30|30.16|28.36|30.09|28.29|30.16|28.36|30.09|28.29|0
1723083100000|2024-08-08 02:11:40|30.13|28.33|30.15|28.35|30.15|28.35|30.13|28.33|0
1723083110000|2024-08-08 02:11:50|30.14|28.34|30.14|28.34|30.14|28.34|30.14|28.34|0
1723083120000|2024-08-08 02:12:00|30.17|28.37|30.14|28.34|30.17|28.37|30.14|28.34|0
1723083130000|2024-08-08 02:12:10|30.17|28.37|30.13|28.33|30.17|28.37|30.13|28.33|0
1723083140000|2024-08-08 02:12:20|30.14|28.34|30.16|28.36|30.16|28.36|30.14|28.34|0
1723083150000|2024-08-08 02:12:30|30.15|28.35|30.13|28.33|30.15|28.35|30.13|28.33|0
1723083160000|2024-08-08 02:12:40|30.15|28.35|30.15|28.35|30.15|28.35|30.15|28.35|0
1723083170000|2024-08-08 02:12:50|30.13|28.33|30.19|28.39|30.19|28.39|30.13|28.33|0
1723083180000|2024-08-08 02:13:00|30.17|28.37|30.15|28.35|30.17|28.37|30.15|28.35|0
1723083190000|2024-08-08 02:13:10|30.12|28.32|30.08|28.28|30.13|28.33|30.08|28.28|0
1723083200000|2024-08-08 02:13:20|30.09|28.29|30.04|28.24|30.09|28.29|30.04|28.24|0
1723083210000|2024-08-08 02:13:30|30.19|28.39|30.17|28.37|30.19|28.39|30.17|28.37|0
1723083220000|2024-08-08 02:13:40|30.15|28.35|30.14|28.34|30.15|28.35|30.13|28.33|0
1723083230000|2024-08-08 02:13:50|30.09|28.29|30.07|28.27|30.09|28.29|30.07|28.27|0
1723083240000|2024-08-08 02:14:00|30.05|28.25|30.05|28.25|30.05|28.25|30.02|28.22|0
1723083250000|2024-08-08 02:14:10|30.09|28.29|30.04|28.24|30.09|28.29|30.03|28.23|0
1723083260000|2024-08-08 02:14:20|30.07|28.27|30.05|28.25|30.07|28.27|30.05|28.25|0
1723083280000|2024-08-08 02:14:40|30.04|28.24|30.01|28.21|30.04|28.24|30.01|28.21|0
1723083290000|2024-08-08 02:14:50|30.02|28.22|30.01|28.21|30.02|28.22|30.01|28.21|0
1723083300000|2024-08-08 02:15:00|30.02|28.22|30.04|28.24|30.05|28.25|30.02|28.22|0
1723083310000|2024-08-08 02:15:10|30|28.2|29.99|28.19|30.02|28.22|29.99|28.19|0
1723083320000|2024-08-08 02:15:20|30|28.2|30.02|28.22|30.02|28.22|30|28.2|0
1723083330000|2024-08-08 02:15:30|30.05|28.25|30.05|28.25|30.05|28.25|30.05|28.25|0
1723083340000|2024-08-08 02:15:40|30.07|28.27|30.09|28.29|30.1|28.3|30.07|28.27|0
1723083350000|2024-08-08 02:15:50|30.06|28.26|30.09|28.29|30.09|28.29|30.06|28.26|0
1723083360000|2024-08-08 02:16:00|30.07|28.27|30.13|28.33|30.13|28.33|30.05|28.25|0
1723083370000|2024-08-08 02:16:10|30.11|28.31|30.12|28.32|30.12|28.32|30.11|28.31|0
1723083380000|2024-08-08 02:16:20|30.11|28.31|30.13|28.33|30.13|28.33|30.1|28.3|0
1723083390000|2024-08-08 02:16:30|30.12|28.32|30.15|28.35|30.15|28.35|30.12|28.32|0
1723083400000|2024-08-08 02:16:40|30.13|28.33|30.15|28.35|30.15|28.35|30.13|28.33|0
1723083410000|2024-08-08 02:16:50|29.98|28.18|30.02|28.22|30.02|28.22|29.98|28.18|0
1723083420000|2024-08-08 02:17:00|30|28.2|29.97|28.17|30|28.2|29.96|28.16|0
1723083430000|2024-08-08 02:17:10|29.95|28.15|29.64|27.84|29.96|28.16|29.64|27.84|0
1723083450000|2024-08-08 02:17:30|29.63|27.83|29.57|27.77|29.63|27.83|29.56|27.76|0
1723083460000|2024-08-08 02:17:40|29.58|27.78|29.6|27.8|29.6|27.8|29.58|27.78|0
1723083470000|2024-08-08 02:17:50|29.62|27.82|29.61|27.81|29.64|27.84|29.61|27.81|0
1723083480000|2024-08-08 02:18:00|29.6|27.8|29.62|27.82|29.62|27.82|29.59|27.79|0
1723083490000|2024-08-08 02:18:10|29.6|27.8|29.63|27.83|29.63|27.83|29.6|27.8|0
1723083500000|2024-08-08 02:18:20|29.62|27.82|29.62|27.82|29.62|27.82|29.62|27.82|0
1723083510000|2024-08-08 02:18:30|29.6|27.8|29.6|27.8|29.6|27.8|29.59|27.79|0
1723083520000|2024-08-08 02:18:40|29.59|27.79|29.54|27.74|29.6|27.8|29.54|27.74|0
1723083530000|2024-08-08 02:18:50|29.56|27.76|29.55|27.75|29.57|27.77|29.55|27.75|0
1723083540000|2024-08-08 02:19:00|29.54|27.74|29.52|27.72|29.54|27.74|29.52|27.72|0
1723083550000|2024-08-08 02:19:10|29.54|27.74|29.56|27.76|29.56|27.76|29.54|27.74|0
1723083570000|2024-08-08 02:19:30|29.55|27.75|29.54|27.74|29.55|27.75|29.54|27.74|0
1723083580000|2024-08-08 02:19:40|29.56|27.76|29.55|27.75|29.58|27.78|29.55|27.75|0
1723083590000|2024-08-08 02:19:50|29.62|27.82|29.68|27.88|29.68|27.88|29.62|27.82|0
1723083600000|2024-08-08 02:20:00|29.63|27.83|29.67|27.87|29.67|27.87|29.63|27.83|0
1723083610000|2024-08-08 02:20:10|29.63|27.83|29.62|27.82|29.63|27.83|29.62|27.82|0
1723083620000|2024-08-08 02:20:20|29.61|27.81|29.58|27.78|29.61|27.81|29.58|27.78|0
1723083640000|2024-08-08 02:20:40|29.55|27.75|29.5|27.7|29.55|27.75|29.5|27.7|0
1723083650000|2024-08-08 02:20:50|29.46|27.66|29.41|27.61|29.46|27.66|29.41|27.61|0
1723083660000|2024-08-08 02:21:00|29.42|27.62|29.41|27.61|29.42|27.62|29.38|27.58|0
1723083670000|2024-08-08 02:21:10|29.47|27.67|29.49|27.69|29.51|27.71|29.47|27.67|0
1723083680000|2024-08-08 02:21:20|29.5|27.7|29.48|27.68|29.5|27.7|29.48|27.68|0
1723083690000|2024-08-08 02:21:30|29.5|27.7|29.52|27.72|29.52|27.72|29.5|27.7|0
1723083700000|2024-08-08 02:21:40|29.51|27.71|29.51|27.71|29.57|27.77|29.51|27.71|0
1723083710000|2024-08-08 02:21:50|29.5|27.7|29.45|27.65|29.5|27.7|29.45|27.65|0
1723083720000|2024-08-08 02:22:00|29.47|27.67|29.45|27.65|29.47|27.67|29.45|27.65|0
1723083730000|2024-08-08 02:22:10|29.44|27.64|29.43|27.63|29.44|27.64|29.43|27.63|0
1723083740000|2024-08-08 02:22:20|29.42|27.62|29.42|27.62|29.47|27.67|29.42|27.62|0
1723083750000|2024-08-08 02:22:30|29.41|27.61|29.38|27.58|29.41|27.61|29.38|27.58|0
1723083760000|2024-08-08 02:22:40|29.4|27.6|29.41|27.61|29.41|27.61|29.4|27.6|0
1723083770000|2024-08-08 02:22:50|29.43|27.63|29.43|27.63|29.44|27.64|29.43|27.63|0
1723083780000|2024-08-08 02:23:00|29.42|27.62|29.46|27.66|29.46|27.66|29.42|27.62|0
1723083790000|2024-08-08 02:23:10|29.43|27.63|29.41|27.61|29.45|27.65|29.41|27.61|0
1723083800000|2024-08-08 02:23:20|29.43|27.63|29.41|27.61|29.43|27.63|29.41|27.61|0
1723083820000|2024-08-08 02:23:40|29.4|27.6|29.43|27.63|29.45|27.65|29.4|27.6|0
1723083830000|2024-08-08 02:23:50|29.45|27.65|29.46|27.66|29.46|27.66|29.45|27.65|0
1723083840000|2024-08-08 02:24:00|29.45|27.65|29.43|27.63|29.45|27.65|29.43|27.63|0
1723083850000|2024-08-08 02:24:10|29.42|27.62|29.41|27.61|29.42|27.62|29.41|27.61|0
1723083860000|2024-08-08 02:24:20|29.39|27.59|29.44|27.64|29.44|27.64|29.39|27.59|0
1723083870000|2024-08-08 02:24:30|29.45|27.65|29.41|27.61|29.46|27.66|29.41|27.61|0
1723083880000|2024-08-08 02:24:40|29.4|27.6|29.41|27.61|29.41|27.61|29.4|27.6|0
1723083890000|2024-08-08 02:24:50|29.39|27.59|29.39|27.59|29.41|27.61|29.38|27.58|0
1723083910000|2024-08-08 02:25:10|29.4|27.6|29.39|27.59|29.4|27.6|29.39|27.59|0
1723083920000|2024-08-08 02:25:20|29.38|27.58|29.39|27.59|29.39|27.59|29.38|27.58|0
1723083940000|2024-08-08 02:25:40|29.38|27.58|29.38|27.58|29.38|27.58|29.38|27.58|0
1723083950000|2024-08-08 02:25:50|29.4|27.6|29.43|27.63|29.43|27.63|29.4|27.6|0
1723083960000|2024-08-08 02:26:00|29.45|27.65|29.44|27.64|29.46|27.66|29.44|27.64|0
1723083970000|2024-08-08 02:26:10|29.45|27.65|29.45|27.65|29.45|27.65|29.45|27.65|0
1723083980000|2024-08-08 02:26:20|29.44|27.64|29.44|27.64|29.45|27.65|29.44|27.64|0
1723083990000|2024-08-08 02:26:30|29.43|27.63|29.46|27.66|29.46|27.66|29.43|27.63|0
1723084000000|2024-08-08 02:26:40|29.45|27.65|29.46|27.66|29.46|27.66|29.45|27.65|0
1723084010000|2024-08-08 02:26:50|29.44|27.64|29.43|27.63|29.44|27.64|29.43|27.63|0
1723084020000|2024-08-08 02:27:00|29.44|27.64|29.43|27.63|29.44|27.64|29.42|27.62|0
1723084030000|2024-08-08 02:27:10|29.44|27.64|29.45|27.65|29.46|27.66|29.44|27.64|0
1723084040000|2024-08-08 02:27:20|29.43|27.63|29.44|27.64|29.44|27.64|29.43|27.63|0
1723084050000|2024-08-08 02:27:30|29.43|27.63|29.47|27.67|29.47|27.67|29.43|27.63|0
1723084060000|2024-08-08 02:27:40|29.49|27.69|29.49|27.69|29.49|27.69|29.48|27.68|0
1723084070000|2024-08-08 02:27:50|29.5|27.7|29.5|27.7|29.5|27.7|29.5|27.7|0
1723084080000|2024-08-08 02:28:00|29.51|27.71|29.51|27.71|29.51|27.71|29.5|27.7|0
1723084090000|2024-08-08 02:28:10|29.5|27.7|29.5|27.7|29.5|27.7|29.5|27.7|0
1723084100000|2024-08-08 02:28:20|29.51|27.71|29.54|27.74|29.54|27.74|29.51|27.71|0
1723084110000|2024-08-08 02:28:30|29.55|27.75|29.58|27.78|29.58|27.78|29.55|27.75|0
1723084120000|2024-08-08 02:28:40|29.59|27.79|29.61|27.81|29.61|27.81|29.59|27.79|0
1723084130000|2024-08-08 02:28:50|29.6|27.8|29.61|27.81|29.61|27.81|29.59|27.79|0
1723084140000|2024-08-08 02:29:00|29.6|27.8|29.56|27.76|29.61|27.81|29.56|27.76|0
1723084150000|2024-08-08 02:29:10|29.57|27.77|29.55|27.75|29.57|27.77|29.55|27.75|0
1723084160000|2024-08-08 02:29:20|29.58|27.78|29.56|27.76|29.58|27.78|29.54|27.74|0
1723084170000|2024-08-08 02:29:30|29.55|27.75|29.59|27.79|29.59|27.79|29.55|27.75|0
1723084180000|2024-08-08 02:29:40|29.6|27.8|29.62|27.82|29.62|27.82|29.58|27.78|0
1723084190000|2024-08-08 02:29:50|29.6|27.8|29.61|27.81|29.61|27.81|29.58|27.78|0
1723084200000|2024-08-08 02:30:00|29.62|27.82|29.66|27.86|29.66|27.86|29.62|27.82|0
1723084210000|2024-08-08 02:30:10|29.77|27.97|29.73|27.93|29.78|27.98|29.73|27.93|0
1723084220000|2024-08-08 02:30:20|29.72|27.92|29.75|27.95|29.76|27.96|29.71|27.91|0
1723084230000|2024-08-08 02:30:30|29.73|27.93|29.74|27.94|29.74|27.94|29.71|27.91|0
1723084240000|2024-08-08 02:30:40|29.79|27.99|29.78|27.98|29.79|27.99|29.77|27.97|0
1723084250000|2024-08-08 02:30:50|29.79|27.99|29.79|27.99|29.81|28.01|29.79|27.99|0
1723084260000|2024-08-08 02:31:00|29.78|27.98|29.75|27.95|29.78|27.98|29.7|27.9|0
1723084270000|2024-08-08 02:31:10|29.73|27.93|29.7|27.9|29.73|27.93|29.69|27.89|0
1723084280000|2024-08-08 02:31:20|29.65|27.85|29.69|27.89|29.69|27.89|29.65|27.85|0
1723084290000|2024-08-08 02:31:30|29.68|27.88|29.73|27.93|29.73|27.93|29.68|27.88|0
1723084300000|2024-08-08 02:31:40|29.71|27.91|29.71|27.91|29.72|27.92|29.69|27.89|0
1723084310000|2024-08-08 02:31:50|29.72|27.92|29.77|27.97|29.77|27.97|29.72|27.92|0
1723084320000|2024-08-08 02:32:00|29.73|27.93|29.71|27.91|29.73|27.93|29.71|27.91|0
1723084330000|2024-08-08 02:32:10|29.68|27.88|29.62|27.82|29.68|27.88|29.62|27.82|0
1723084340000|2024-08-08 02:32:20|29.65|27.85|29.61|27.81|29.65|27.85|29.61|27.81|0
1723084350000|2024-08-08 02:32:30|29.6|27.8|29.62|27.82|29.62|27.82|29.6|27.8|0
1723084360000|2024-08-08 02:32:40|29.61|27.81|29.61|27.81|29.63|27.83|29.61|27.81|0
1723084370000|2024-08-08 02:32:50|29.59|27.79|29.57|27.77|29.59|27.79|29.57|27.77|0
1723084380000|2024-08-08 02:33:00|29.58|27.78|29.55|27.75|29.58|27.78|29.55|27.75|0
1723084390000|2024-08-08 02:33:10|29.56|27.76|29.57|27.77|29.57|27.77|29.56|27.76|0
1723084400000|2024-08-08 02:33:20|29.62|27.82|29.59|27.79|29.62|27.82|29.59|27.79|0
1723084410000|2024-08-08 02:33:30|29.62|27.82|29.62|27.82|29.64|27.84|29.62|27.82|0
1723084420000|2024-08-08 02:33:40|29.64|27.84|29.64|27.84|29.64|27.84|29.63|27.83|0
1723084430000|2024-08-08 02:33:50|29.63|27.83|29.62|27.82|29.63|27.83|29.62|27.82|0
1723084440000|2024-08-08 02:34:00|29.58|27.78|29.61|27.81|29.61|27.81|29.58|27.78|0
1723084450000|2024-08-08 02:34:10|29.59|27.79|29.64|27.84|29.64|27.84|29.59|27.79|0
1723084460000|2024-08-08 02:34:20|29.63|27.83|29.65|27.85|29.67|27.87|29.63|27.83|0
1723084470000|2024-08-08 02:34:30|29.66|27.86|29.68|27.88|29.68|27.88|29.65|27.85|0
1723084480000|2024-08-08 02:34:40|29.7|27.9|29.75|27.95|29.75|27.95|29.7|27.9|0
1723084490000|2024-08-08 02:34:50|29.76|27.96|29.75|27.95|29.78|27.98|29.75|27.95|0
1723084500000|2024-08-08 02:35:00|29.74|27.94|29.74|27.94|29.74|27.94|29.74|27.94|0
1723084510000|2024-08-08 02:35:10|29.72|27.92|29.75|27.95|29.75|27.95|29.71|27.91|0
1723084520000|2024-08-08 02:35:20|29.73|27.93|29.7|27.9|29.74|27.94|29.7|27.9|0
1723084530000|2024-08-08 02:35:30|29.68|27.88|29.7|27.9|29.7|27.9|29.68|27.88|0
1723084540000|2024-08-08 02:35:40|29.71|27.91|29.72|27.92|29.72|27.92|29.71|27.91|0
1723084550000|2024-08-08 02:35:50|29.73|27.93|29.67|27.87|29.73|27.93|29.67|27.87|0
1723084560000|2024-08-08 02:36:00|29.63|27.83|29.58|27.78|29.63|27.83|29.58|27.78|0
1723084570000|2024-08-08 02:36:10|29.57|27.77|29.55|27.75|29.57|27.77|29.54|27.74|0
1723084580000|2024-08-08 02:36:20|29.56|27.76|29.56|27.76|29.56|27.76|29.55|27.75|0
1723084590000|2024-08-08 02:36:30|29.57|27.77|29.49|27.69|29.57|27.77|29.49|27.69|0
1723084600000|2024-08-08 02:36:40|29.45|27.65|29.47|27.67|29.47|27.67|29.44|27.64|0
1723084610000|2024-08-08 02:36:50|29.43|27.63|29.41|27.61|29.45|27.65|29.41|27.61|0
1723084620000|2024-08-08 02:37:00|29.43|27.63|29.41|27.61|29.43|27.63|29.4|27.6|0
1723084630000|2024-08-08 02:37:10|29.44|27.64|29.44|27.64|29.44|27.64|29.42|27.62|0
1723084640000|2024-08-08 02:37:20|29.41|27.61|29.44|27.64|29.44|27.64|29.41|27.61|0
1723084650000|2024-08-08 02:37:30|29.47|27.67|29.48|27.68|29.48|27.68|29.47|27.67|0
1723084660000|2024-08-08 02:37:40|29.46|27.66|29.49|27.69|29.49|27.69|29.46|27.66|0
1723084670000|2024-08-08 02:37:50|29.48|27.68|29.52|27.72|29.52|27.72|29.48|27.68|0
1723084680000|2024-08-08 02:38:00|29.54|27.74|29.55|27.75|29.55|27.75|29.54|27.74|0
1723084690000|2024-08-08 02:38:10|29.58|27.78|29.64|27.84|29.64|27.84|29.58|27.78|0
1723084700000|2024-08-08 02:38:20|29.65|27.85|29.65|27.85|29.65|27.85|29.64|27.84|0
1723084710000|2024-08-08 02:38:30|29.64|27.84|29.62|27.82|29.64|27.84|29.62|27.82|0
1723084720000|2024-08-08 02:38:40|29.59|27.79|29.56|27.76|29.59|27.79|29.56|27.76|0
1723084730000|2024-08-08 02:38:50|29.6|27.8|29.63|27.83|29.63|27.83|29.6|27.8|0
1723084740000|2024-08-08 02:39:00|29.62|27.82|29.64|27.84|29.65|27.85|29.62|27.82|0
1723084750000|2024-08-08 02:39:10|29.63|27.83|29.62|27.82|29.63|27.83|29.61|27.81|0
1723084760000|2024-08-08 02:39:20|29.61|27.81|29.59|27.79|29.61|27.81|29.59|27.79|0
1723084770000|2024-08-08 02:39:30|29.6|27.8|29.6|27.8|29.61|27.81|29.6|27.8|0
1723084780000|2024-08-08 02:39:40|29.59|27.79|29.59|27.79|29.59|27.79|29.58|27.78|0
1723084790000|2024-08-08 02:39:50|29.58|27.78|29.56|27.76|29.58|27.78|29.56|27.76|0
1723084800000|2024-08-08 02:40:00|29.55|27.75|29.55|27.75|29.56|27.76|29.55|27.75|0
1723084810000|2024-08-08 02:40:10|29.54|27.74|29.51|27.71|29.55|27.75|29.51|27.71|0
1723084820000|2024-08-08 02:40:20|29.48|27.68|29.47|27.67|29.5|27.7|29.46|27.66|0
1723084830000|2024-08-08 02:40:30|29.46|27.66|29.47|27.67|29.47|27.67|29.45|27.65|0
1723084840000|2024-08-08 02:40:40|29.46|27.66|29.46|27.66|29.46|27.66|29.46|27.66|0
1723084850000|2024-08-08 02:40:50|29.48|27.68|29.48|27.68|29.48|27.68|29.47|27.67|0
1723084860000|2024-08-08 02:41:00|29.46|27.66|29.46|27.66|29.46|27.66|29.46|27.66|0
1723084870000|2024-08-08 02:41:10|29.45|27.65|29.48|27.68|29.48|27.68|29.45|27.65|0
1723084880000|2024-08-08 02:41:20|29.49|27.69|29.54|27.74|29.54|27.74|29.49|27.69|0
1723084890000|2024-08-08 02:41:30|29.53|27.73|29.55|27.75|29.55|27.75|29.53|27.73|0
1723084900000|2024-08-08 02:41:40|29.54|27.74|29.53|27.73|29.54|27.74|29.53|27.73|0
1723084910000|2024-08-08 02:41:50|29.56|27.76|29.54|27.74|29.56|27.76|29.54|27.74|0
1723084920000|2024-08-08 02:42:00|29.57|27.77|29.57|27.77|29.57|27.77|29.56|27.76|0
1723084930000|2024-08-08 02:42:10|29.56|27.76|29.55|27.75|29.57|27.77|29.55|27.75|0
1723084940000|2024-08-08 02:42:20|29.57|27.77|29.57|27.77|29.57|27.77|29.57|27.77|0
1723084950000|2024-08-08 02:42:30|29.58|27.78|29.58|27.78|29.58|27.78|29.58|27.78|0
1723084960000|2024-08-08 02:42:40|29.59|27.79|29.58|27.78|29.59|27.79|29.58|27.78|0
1723084970000|2024-08-08 02:42:50|29.59|27.79|29.63|27.83|29.63|27.83|29.59|27.79|0
1723084980000|2024-08-08 02:43:00|29.65|27.85|29.65|27.85|29.65|27.85|29.65|27.85|0
1723084990000|2024-08-08 02:43:10|29.67|27.87|29.64|27.84|29.67|27.87|29.63|27.83|0
1723085000000|2024-08-08 02:43:20|29.66|27.86|29.58|27.78|29.66|27.86|29.58|27.78|0
1723085010000|2024-08-08 02:43:30|29.59|27.79|29.52|27.72|29.59|27.79|29.52|27.72|0
1723085020000|2024-08-08 02:43:40|29.53|27.73|29.5|27.7|29.53|27.73|29.5|27.7|0
1723085030000|2024-08-08 02:43:50|29.52|27.72|29.52|27.72|29.52|27.72|29.51|27.71|0
1723085040000|2024-08-08 02:44:00|29.53|27.73|29.53|27.73|29.54|27.74|29.53|27.73|0
1723085050000|2024-08-08 02:44:10|29.56|27.76|29.6|27.8|29.6|27.8|29.56|27.76|0
1723085060000|2024-08-08 02:44:20|29.59|27.79|29.6|27.8|29.6|27.8|29.58|27.78|0
1723085070000|2024-08-08 02:44:30|29.59|27.79|29.62|27.82|29.63|27.83|29.59|27.79|0
1723085080000|2024-08-08 02:44:40|29.58|27.78|29.56|27.76|29.58|27.78|29.56|27.76|0
1723085090000|2024-08-08 02:44:50|29.57|27.77|29.57|27.77|29.57|27.77|29.57|27.77|0
1723085100000|2024-08-08 02:45:00|29.56|27.76|29.52|27.72|29.56|27.76|29.52|27.72|0
1723085110000|2024-08-08 02:45:10|29.55|27.75|29.56|27.76|29.56|27.76|29.55|27.75|0
1723085120000|2024-08-08 02:45:20|29.57|27.77|29.6|27.8|29.6|27.8|29.57|27.77|0
1723085130000|2024-08-08 02:45:30|29.57|27.77|29.58|27.78|29.58|27.78|29.57|27.77|0
1723085140000|2024-08-08 02:45:40|29.59|27.79|29.59|27.79|29.59|27.79|29.59|27.79|0
1723085150000|2024-08-08 02:45:50|29.6|27.8|29.61|27.81|29.61|27.81|29.59|27.79|0
1723085160000|2024-08-08 02:46:00|29.6|27.8|29.58|27.78|29.6|27.8|29.58|27.78|0
1723085170000|2024-08-08 02:46:10|29.59|27.79|29.59|27.79|29.61|27.81|29.59|27.79|0
1723085180000|2024-08-08 02:46:20|29.58|27.78|29.56|27.76|29.58|27.78|29.56|27.76|0
1723085190000|2024-08-08 02:46:30|29.55|27.75|29.54|27.74|29.55|27.75|29.54|27.74|0
1723085200000|2024-08-08 02:46:40|29.58|27.78|29.62|27.82|29.62|27.82|29.58|27.78|0
1723085210000|2024-08-08 02:46:50|29.6|27.8|29.61|27.81|29.61|27.81|29.6|27.8|0
1723085220000|2024-08-08 02:47:00|29.6|27.8|29.68|27.88|29.68|27.88|29.6|27.8|0
1723085230000|2024-08-08 02:47:10|29.67|27.87|29.68|27.88|29.69|27.89|29.67|27.87|0
1723085240000|2024-08-08 02:47:20|29.65|27.85|29.66|27.86|29.66|27.86|29.65|27.85|0
1723085250000|2024-08-08 02:47:30|29.67|27.87|29.66|27.86|29.67|27.87|29.66|27.86|0
1723085270000|2024-08-08 02:47:50|29.65|27.85|29.67|27.87|29.67|27.87|29.65|27.85|0
1723085280000|2024-08-08 02:48:00|29.66|27.86|29.62|27.82|29.66|27.86|29.62|27.82|0
1723085290000|2024-08-08 02:48:10|29.63|27.83|29.63|27.83|29.65|27.85|29.63|27.83|0
1723085300000|2024-08-08 02:48:20|29.65|27.85|29.64|27.84|29.65|27.85|29.64|27.84|0
1723085310000|2024-08-08 02:48:30|29.65|27.85|29.64|27.84|29.65|27.85|29.64|27.84|0
1723085320000|2024-08-08 02:48:40|29.63|27.83|29.63|27.83|29.64|27.84|29.62|27.82|0
1723085330000|2024-08-08 02:48:50|29.61|27.81|29.6|27.8|29.61|27.81|29.6|27.8|0
1723085340000|2024-08-08 02:49:00|29.61|27.81|29.6|27.8|29.61|27.81|29.6|27.8|0
1723085350000|2024-08-08 02:49:10|29.59|27.79|29.6|27.8|29.6|27.8|29.59|27.79|0
1723085360000|2024-08-08 02:49:20|29.61|27.81|29.62|27.82|29.62|27.82|29.61|27.81|0
1723085370000|2024-08-08 02:49:30|29.61|27.81|29.62|27.82|29.63|27.83|29.61|27.81|0
1723085380000|2024-08-08 02:49:40|29.6|27.8|29.58|27.78|29.6|27.8|29.58|27.78|0
1723085390000|2024-08-08 02:49:50|29.59|27.79|29.53|27.73|29.59|27.79|29.53|27.73|0
1723085400000|2024-08-08 02:50:00|29.55|27.75|29.55|27.75|29.55|27.75|29.54|27.74|0
1723085410000|2024-08-08 02:50:10|29.54|27.74|29.54|27.74|29.54|27.74|29.54|27.74|0
1723085420000|2024-08-08 02:50:20|29.52|27.72|29.51|27.71|29.52|27.72|29.51|27.71|0
1723085430000|2024-08-08 02:50:30|29.49|27.69|29.44|27.64|29.49|27.69|29.43|27.63|0
1723085440000|2024-08-08 02:50:40|29.41|27.61|29.4|27.6|29.41|27.61|29.4|27.6|0
1723085450000|2024-08-08 02:50:50|29.42|27.62|29.41|27.61|29.42|27.62|29.41|27.61|0
1723085460000|2024-08-08 02:51:00|29.39|27.59|29.41|27.61|29.41|27.61|29.38|27.58|0
1723085470000|2024-08-08 02:51:10|29.43|27.63|29.49|27.69|29.49|27.69|29.43|27.63|0
1723085480000|2024-08-08 02:51:20|29.5|27.7|29.5|27.7|29.51|27.71|29.5|27.7|0
1723085490000|2024-08-08 02:51:30|29.49|27.69|29.49|27.69|29.49|27.69|29.48|27.68|0
1723085500000|2024-08-08 02:51:40|29.5|27.7|29.49|27.69|29.5|27.7|29.49|27.69|0
1723085510000|2024-08-08 02:51:50|29.5|27.7|29.49|27.69|29.5|27.7|29.49|27.69|0
1723085520000|2024-08-08 02:52:00|29.5|27.7|29.52|27.72|29.52|27.72|29.48|27.68|0
1723085530000|2024-08-08 02:52:10|29.51|27.71|29.52|27.72|29.52|27.72|29.5|27.7|0
1723085540000|2024-08-08 02:52:20|29.53|27.73|29.53|27.73|29.53|27.73|29.53|27.73|0
1723085550000|2024-08-08 02:52:30|29.51|27.71|29.52|27.72|29.52|27.72|29.49|27.69|0
1723085560000|2024-08-08 02:52:40|29.51|27.71|29.52|27.72|29.52|27.72|29.51|27.71|0
1723085570000|2024-08-08 02:52:50|29.49|27.69|29.51|27.71|29.51|27.71|29.49|27.69|0
1723085580000|2024-08-08 02:53:00|29.52|27.72|29.51|27.71|29.52|27.72|29.5|27.7|0
1723085590000|2024-08-08 02:53:10|29.48|27.68|29.46|27.66|29.48|27.68|29.46|27.66|0
1723085600000|2024-08-08 02:53:20|29.45|27.65|29.47|27.67|29.47|27.67|29.45|27.65|0
1723085610000|2024-08-08 02:53:30|29.49|27.69|29.49|27.69|29.49|27.69|29.47|27.67|0
1723085620000|2024-08-08 02:53:40|29.48|27.68|29.49|27.69|29.49|27.69|29.48|27.68|0
1723085630000|2024-08-08 02:53:50|29.48|27.68|29.46|27.66|29.48|27.68|29.46|27.66|0
1723085640000|2024-08-08 02:54:00|29.48|27.68|29.49|27.69|29.49|27.69|29.48|27.68|0
1723085650000|2024-08-08 02:54:10|29.48|27.68|29.51|27.71|29.51|27.71|29.48|27.68|0
1723085660000|2024-08-08 02:54:20|29.5|27.7|29.53|27.73|29.53|27.73|29.5|27.7|0
1723085670000|2024-08-08 02:54:30|29.54|27.74|29.54|27.74|29.54|27.74|29.53|27.73|0
1723085680000|2024-08-08 02:54:40|29.55|27.75|29.57|27.77|29.57|27.77|29.55|27.75|0
1723085690000|2024-08-08 02:54:50|29.56|27.76|29.54|27.74|29.56|27.76|29.54|27.74|0
1723085700000|2024-08-08 02:55:00|29.55|27.75|29.56|27.76|29.56|27.76|29.55|27.75|0
1723085710000|2024-08-08 02:55:10|29.57|27.77|29.52|27.72|29.57|27.77|29.52|27.72|0
1723085720000|2024-08-08 02:55:20|29.53|27.73|29.54|27.74|29.54|27.74|29.53|27.73|0
1723085730000|2024-08-08 02:55:30|29.55|27.75|29.54|27.74|29.55|27.75|29.54|27.74|0
1723085740000|2024-08-08 02:55:40|29.51|27.71|29.51|27.71|29.52|27.72|29.51|27.71|0
1723085750000|2024-08-08 02:55:50|29.5|27.7|29.49|27.69|29.51|27.71|29.49|27.69|0
1723085760000|2024-08-08 02:56:00|29.51|27.71|29.57|27.77|29.57|27.77|29.51|27.71|0
1723085770000|2024-08-08 02:56:10|29.56|27.76|29.56|27.76|29.57|27.77|29.56|27.76|0
1723085780000|2024-08-08 02:56:20|29.55|27.75|29.54|27.74|29.55|27.75|29.54|27.74|0
1723085790000|2024-08-08 02:56:30|29.55|27.75|29.54|27.74|29.55|27.75|29.53|27.73|0
1723085800000|2024-08-08 02:56:40|29.56|27.76|29.56|27.76|29.56|27.76|29.55|27.75|0
1723085810000|2024-08-08 02:56:50|29.57|27.77|29.51|27.71|29.57|27.77|29.51|27.71|0
1723085820000|2024-08-08 02:57:00|29.49|27.69|29.51|27.71|29.51|27.71|29.49|27.69|0
1723085830000|2024-08-08 02:57:10|29.52|27.72|29.49|27.69|29.52|27.72|29.49|27.69|0
1723085840000|2024-08-08 02:57:20|29.48|27.68|29.47|27.67|29.48|27.68|29.46|27.66|0
1723085850000|2024-08-08 02:57:30|29.46|27.66|29.44|27.64|29.47|27.67|29.44|27.64|0
1723085860000|2024-08-08 02:57:40|29.45|27.65|29.43|27.63|29.45|27.65|29.43|27.63|0
1723085870000|2024-08-08 02:57:50|29.44|27.64|29.42|27.62|29.44|27.64|29.41|27.61|0
1723085880000|2024-08-08 02:58:00|29.41|27.61|29.42|27.62|29.42|27.62|29.38|27.58|0
1723085890000|2024-08-08 02:58:10|29.43|27.63|29.41|27.61|29.44|27.64|29.41|27.61|0
1723085900000|2024-08-08 02:58:20|29.42|27.62|29.45|27.65|29.45|27.65|29.42|27.62|0
1723085910000|2024-08-08 02:58:30|29.44|27.64|29.45|27.65|29.45|27.65|29.44|27.64|0
1723085920000|2024-08-08 02:58:40|29.47|27.67|29.47|27.67|29.47|27.67|29.47|27.67|0
1723085930000|2024-08-08 02:58:50|29.48|27.68|29.47|27.67|29.49|27.69|29.47|27.67|0
1723085940000|2024-08-08 02:59:00|29.48|27.68|29.45|27.65|29.49|27.69|29.45|27.65|0
1723085950000|2024-08-08 02:59:10|29.46|27.66|29.45|27.65|29.46|27.66|29.45|27.65|0
1723085960000|2024-08-08 02:59:20|29.46|27.66|29.46|27.66|29.47|27.67|29.46|27.66|0
1723085970000|2024-08-08 02:59:30|29.43|27.63|29.44|27.64|29.45|27.65|29.43|27.63|0
1723085980000|2024-08-08 02:59:40|29.45|27.65|29.47|27.67|29.47|27.67|29.45|27.65|0
1723085990000|2024-08-08 02:59:50|29.49|27.69|29.49|27.69|29.49|27.69|29.48|27.68|0
1723086000000|2024-08-08 03:00:00|29.45|27.65|29.4|27.6|29.45|27.65|29.4|27.6|0
1723086010000|2024-08-08 03:00:10|29.41|27.61|29.42|27.62|29.43|27.63|29.41|27.61|0
1723086020000|2024-08-08 03:00:20|29.39|27.59|29.38|27.58|29.4|27.6|29.38|27.58|0
1723086030000|2024-08-08 03:00:30|29.37|27.57|29.39|27.59|29.39|27.59|29.37|27.57|0
1723086040000|2024-08-08 03:00:40|29.4|27.6|29.05|27.25|29.4|27.6|29.05|27.25|0
1723086050000|2024-08-08 03:00:50|29.04|27.24|29.05|27.25|29.06|27.26|29.04|27.24|0
1723086060000|2024-08-08 03:01:00|29.06|27.26|29.06|27.26|29.07|27.27|29.06|27.26|0
1723086070000|2024-08-08 03:01:10|29.05|27.25|29.04|27.24|29.05|27.25|29.04|27.24|0
1723086080000|2024-08-08 03:01:20|29.03|27.23|29.03|27.23|29.03|27.23|29.03|27.23|0
1723086090000|2024-08-08 03:01:30|29.02|27.22|28.96|27.16|29.02|27.22|28.96|27.16|0
1723086100000|2024-08-08 03:01:40|28.98|27.18|29|27.2|29|27.2|28.98|27.18|0
1723086110000|2024-08-08 03:01:50|29.01|27.21|29|27.2|29.02|27.22|29|27.2|0
1723086120000|2024-08-08 03:02:00|29.02|27.22|29.04|27.24|29.04|27.24|29.02|27.22|0
1723086130000|2024-08-08 03:02:10|29.05|27.25|29.05|27.25|29.05|27.25|29.05|27.25|0
1723086140000|2024-08-08 03:02:20|29.04|27.24|29.04|27.24|29.04|27.24|29.04|27.24|0
1723086150000|2024-08-08 03:02:30|29.02|27.22|29.05|27.25|29.05|27.25|29.02|27.22|0
1723086160000|2024-08-08 03:02:40|29.04|27.24|29.04|27.24|29.05|27.25|29.04|27.24|0
1723086170000|2024-08-08 03:02:50|29.02|27.22|29.02|27.22|29.02|27.22|29.02|27.22|0
1723086180000|2024-08-08 03:03:00|29.01|27.21|29.02|27.22|29.02|27.22|29.01|27.21|0
1723086190000|2024-08-08 03:03:10|29|27.2|29.02|27.22|29.02|27.22|29|27.2|0
1723086200000|2024-08-08 03:03:20|29.03|27.23|29.03|27.23|29.03|27.23|29.02|27.22|0
1723086210000|2024-08-08 03:03:30|29.05|27.25|29.05|27.25|29.05|27.25|29.04|27.24|0
1723086220000|2024-08-08 03:03:40|29.06|27.26|29.03|27.23|29.06|27.26|29.03|27.23|0
1723086230000|2024-08-08 03:03:50|29.04|27.24|29.03|27.23|29.05|27.25|29.02|27.22|0
1723086240000|2024-08-08 03:04:00|29.05|27.25|29.05|27.25|29.05|27.25|29.03|27.23|0
1723086250000|2024-08-08 03:04:10|29.04|27.24|29.05|27.25|29.05|27.25|29.04|27.24|0
1723086260000|2024-08-08 03:04:20|29.04|27.24|29.03|27.23|29.04|27.24|29.03|27.23|0
1723086280000|2024-08-08 03:04:40|29.02|27.22|29.02|27.22|29.02|27.22|29.02|27.22|0
1723086290000|2024-08-08 03:04:50|29.03|27.23|29.03|27.23|29.03|27.23|29.02|27.22|0
1723086300000|2024-08-08 03:05:00|29.02|27.22|29.01|27.21|29.03|27.23|29.01|27.21|0
1723086310000|2024-08-08 03:05:10|29.02|27.22|29.02|27.22|29.02|27.22|29|27.2|0
1723086320000|2024-08-08 03:05:20|29|27.2|29|27.2|29.02|27.22|29|27.2|0
1723086330000|2024-08-08 03:05:30|29.01|27.21|29.03|27.23|29.03|27.23|29.01|27.21|0
1723086340000|2024-08-08 03:05:40|29.02|27.22|29.02|27.22|29.03|27.23|29.02|27.22|0
1723086350000|2024-08-08 03:05:50|29.03|27.23|29.07|27.27|29.07|27.27|29.03|27.23|0
1723086360000|2024-08-08 03:06:00|29.09|27.29|29.05|27.25|29.09|27.29|29.05|27.25|0
1723086370000|2024-08-08 03:06:10|29.07|27.27|29.05|27.25|29.07|27.27|29.05|27.25|0
1723086380000|2024-08-08 03:06:20|29.06|27.26|29.06|27.26|29.06|27.26|29.05|27.25|0
1723086390000|2024-08-08 03:06:30|29.05|27.25|29.05|27.25|29.05|27.25|29.05|27.25|0
1723086400000|2024-08-08 03:06:40|29.07|27.27|29.06|27.26|29.07|27.27|29.06|27.26|0
1723086410000|2024-08-08 03:06:50|29.07|27.27|29.07|27.27|29.07|27.27|29.07|27.27|0
1723086420000|2024-08-08 03:07:00|29.09|27.29|29.09|27.29|29.09|27.29|29.09|27.29|0
1723086430000|2024-08-08 03:07:10|29.1|27.3|29.11|27.31|29.11|27.31|29.1|27.3|0
1723086440000|2024-08-08 03:07:20|29.12|27.32|29.09|27.29|29.12|27.32|29.09|27.29|0
1723086460000|2024-08-08 03:07:40|29.11|27.31|29.07|27.27|29.11|27.31|29.07|27.27|0
1723086470000|2024-08-08 03:07:50|29.09|27.29|29.09|27.29|29.09|27.29|29.09|27.29|0
1723086480000|2024-08-08 03:08:00|29.07|27.27|29.06|27.26|29.07|27.27|29.06|27.26|0
1723086490000|2024-08-08 03:08:10|29.04|27.24|29.03|27.23|29.05|27.25|29.03|27.23|0
1723086500000|2024-08-08 03:08:20|29.02|27.22|29.03|27.23|29.03|27.23|29.02|27.22|0
1723086510000|2024-08-08 03:08:30|29.05|27.25|29.09|27.29|29.09|27.29|29.05|27.25|0
1723086520000|2024-08-08 03:08:40|29.1|27.3|29.09|27.29|29.11|27.31|29.09|27.29|0
1723086530000|2024-08-08 03:08:50|29.07|27.27|29.06|27.26|29.07|27.27|29.06|27.26|0
1723086540000|2024-08-08 03:09:00|29.05|27.25|29.05|27.25|29.06|27.26|29.05|27.25|0
1723086550000|2024-08-08 03:09:10|29.03|27.23|29.03|27.23|29.03|27.23|29.03|27.23|0
1723086560000|2024-08-08 03:09:20|29.04|27.24|29.03|27.23|29.04|27.24|29.03|27.23|0
1723086570000|2024-08-08 03:09:30|29.05|27.25|29.06|27.26|29.06|27.26|29.05|27.25|0
1723086580000|2024-08-08 03:09:40|29.05|27.25|29.05|27.25|29.05|27.25|29.05|27.25|0
1723086590000|2024-08-08 03:09:50|29.04|27.24|29.03|27.23|29.04|27.24|29.03|27.23|0
1723086600000|2024-08-08 03:10:00|29.05|27.25|29.05|27.25|29.05|27.25|29.03|27.23|0
1723086610000|2024-08-08 03:10:10|29.04|27.24|29.02|27.22|29.04|27.24|29.02|27.22|0
1723086620000|2024-08-08 03:10:20|29.01|27.21|29.07|27.27|29.07|27.27|28.99|27.19|0
1723086630000|2024-08-08 03:10:30|29.1|27.3|29.18|27.38|29.18|27.38|29.1|27.3|0
1723086640000|2024-08-08 03:10:40|29.17|27.37|29.15|27.35|29.17|27.37|29.15|27.35|0
1723086650000|2024-08-08 03:10:50|29.16|27.36|29.12|27.32|29.16|27.36|29.12|27.32|0
1723086660000|2024-08-08 03:11:00|29.1|27.3|29.09|27.29|29.1|27.3|29.09|27.29|0
1723086670000|2024-08-08 03:11:10|29.1|27.3|29.12|27.32|29.12|27.32|29.1|27.3|0
1723086680000|2024-08-08 03:11:20|29.11|27.31|29.12|27.32|29.12|27.32|29.11|27.31|0
1723086690000|2024-08-08 03:11:30|29.13|27.33|29.1|27.3|29.13|27.33|29.1|27.3|0
1723086700000|2024-08-08 03:11:40|29.09|27.29|29.09|27.29|29.09|27.29|29.08|27.28|0
1723086710000|2024-08-08 03:11:50|29.08|27.28|29.03|27.23|29.08|27.28|29.03|27.23|0
1723086720000|2024-08-08 03:12:00|29.04|27.24|29.04|27.24|29.04|27.24|29.03|27.23|0
1723086730000|2024-08-08 03:12:10|29.03|27.23|29.03|27.23|29.05|27.25|29.03|27.23|0
1723086740000|2024-08-08 03:12:20|29.04|27.24|29.04|27.24|29.04|27.24|29.03|27.23|0
1723086750000|2024-08-08 03:12:30|29.03|27.23|29.02|27.22|29.03|27.23|29.02|27.22|0
1723086760000|2024-08-08 03:12:40|29.03|27.23|29.04|27.24|29.04|27.24|29.03|27.23|0
1723086770000|2024-08-08 03:12:50|29.03|27.23|29.03|27.23|29.03|27.23|29.03|27.23|0
1723086780000|2024-08-08 03:13:00|28.99|27.19|28.99|27.19|28.99|27.19|28.99|27.19|0
1723086790000|2024-08-08 03:13:10|28.97|27.17|28.99|27.19|28.99|27.19|28.97|27.17|0
1723086800000|2024-08-08 03:13:20|28.97|27.17|28.97|27.17|28.97|27.17|28.96|27.16|0
1723086810000|2024-08-08 03:13:30|28.96|27.16|28.99|27.19|28.99|27.19|28.96|27.16|0
1723086820000|2024-08-08 03:13:40|28.98|27.18|28.98|27.18|28.98|27.18|28.98|27.18|0
1723086830000|2024-08-08 03:13:50|28.97|27.17|28.97|27.17|28.97|27.17|28.97|27.17|0
1723086840000|2024-08-08 03:14:00|28.96|27.16|28.97|27.17|28.97|27.17|28.96|27.16|0
1723086850000|2024-08-08 03:14:10|28.96|27.16|28.96|27.16|28.96|27.16|28.96|27.16|0
1723086870000|2024-08-08 03:14:30|28.97|27.17|28.97|27.17|28.97|27.17|28.97|27.17|0
1723086880000|2024-08-08 03:14:40|28.96|27.16|28.95|27.15|28.96|27.16|28.95|27.15|0
1723086890000|2024-08-08 03:14:50|28.97|27.17|28.96|27.16|28.97|27.17|28.96|27.16|0
1723086900000|2024-08-08 03:15:00|28.94|27.14|28.96|27.16|28.96|27.16|28.94|27.14|0
1723086910000|2024-08-08 03:15:10|28.97|27.17|28.99|27.19|28.99|27.19|28.97|27.17|0
1723086920000|2024-08-08 03:15:20|29.01|27.21|29.01|27.21|29.01|27.21|29.01|27.21|0
1723086940000|2024-08-08 03:15:40|29.02|27.22|29.01|27.21|29.03|27.23|29.01|27.21|0
1723086950000|2024-08-08 03:15:50|28.99|27.19|28.99|27.19|28.99|27.19|28.99|27.19|0
1723086970000|2024-08-08 03:16:10|29.01|27.21|28.99|27.19|29.01|27.21|28.99|27.19|0
1723086980000|2024-08-08 03:16:20|29|27.2|28.99|27.19|29|27.2|28.99|27.19|0
1723086990000|2024-08-08 03:16:30|28.98|27.18|28.98|27.18|28.98|27.18|28.98|27.18|0
1723087000000|2024-08-08 03:16:40|28.99|27.19|28.99|27.19|28.99|27.19|28.99|27.19|0
1723087010000|2024-08-08 03:16:50|29.01|27.21|29.01|27.21|29.01|27.21|29|27.2|0
1723087020000|2024-08-08 03:17:00|29.02|27.22|29|27.2|29.02|27.22|29|27.2|0
1723087030000|2024-08-08 03:17:10|28.99|27.19|29.01|27.21|29.01|27.21|28.99|27.19|0
1723087040000|2024-08-08 03:17:20|28.99|27.19|28.99|27.19|28.99|27.19|28.99|27.19|0
1723087050000|2024-08-08 03:17:30|28.97|27.17|28.96|27.16|28.97|27.17|28.96|27.16|0
1723087060000|2024-08-08 03:17:40|28.95|27.15|28.95|27.15|28.97|27.17|28.95|27.15|0
1723087070000|2024-08-08 03:17:50|28.96|27.16|28.99|27.19|28.99|27.19|28.95|27.15|0
1723087080000|2024-08-08 03:18:00|29|27.2|28.99|27.19|29|27.2|28.99|27.19|0
1723087090000|2024-08-08 03:18:10|28.98|27.18|28.97|27.17|28.98|27.18|28.97|27.17|0
1723087100000|2024-08-08 03:18:20|28.95|27.15|28.97|27.17|28.97|27.17|28.95|27.15|0
1723087110000|2024-08-08 03:18:30|28.98|27.18|28.97|27.17|28.99|27.19|28.97|27.17|0
1723087120000|2024-08-08 03:18:40|28.95|27.15|28.95|27.15|28.95|27.15|28.95|27.15|0
1723087130000|2024-08-08 03:18:50|28.94|27.14|28.98|27.18|28.98|27.18|28.94|27.14|0
1723087140000|2024-08-08 03:19:00|28.99|27.19|28.99|27.19|28.99|27.19|28.98|27.18|0
1723087150000|2024-08-08 03:19:10|29.01|27.21|29.01|27.21|29.01|27.21|29.01|27.21|0
1723087160000|2024-08-08 03:19:20|28.99|27.19|28.99|27.19|28.99|27.19|28.99|27.19|0
1723087170000|2024-08-08 03:19:30|29|27.2|29|27.2|29|27.2|29|27.2|0
1723087180000|2024-08-08 03:19:40|28.99|27.19|29.02|27.22|29.02|27.22|28.99|27.19|0
1723087190000|2024-08-08 03:19:50|29.04|27.24|29.04|27.24|29.04|27.24|29.04|27.24|0
1723087200000|2024-08-08 03:20:00|29.03|27.23|29.03|27.23|29.03|27.23|29.03|27.23|0
1723087210000|2024-08-08 03:20:10|29.01|27.21|29.01|27.21|29.01|27.21|29.01|27.21|0
1723087220000|2024-08-08 03:20:20|28.99|27.19|28.97|27.17|28.99|27.19|28.97|27.17|0
1723087230000|2024-08-08 03:20:30|28.98|27.18|28.97|27.17|28.98|27.18|28.97|27.17|0
1723087250000|2024-08-08 03:20:50|28.95|27.15|28.93|27.13|28.95|27.15|28.92|27.12|0
1723087260000|2024-08-08 03:21:00|28.94|27.14|28.95|27.15|28.95|27.15|28.94|27.14|0
1723087270000|2024-08-08 03:21:10|28.94|27.14|28.93|27.13|28.94|27.14|28.93|27.13|0
1723087280000|2024-08-08 03:21:20|28.92|27.12|28.92|27.12|28.92|27.12|28.92|27.12|0
1723087290000|2024-08-08 03:21:30|28.93|27.13|28.92|27.12|28.93|27.13|28.92|27.12|0
1723087300000|2024-08-08 03:21:40|28.91|27.11|28.9|27.1|28.91|27.11|28.9|27.1|0
1723087310000|2024-08-08 03:21:50|28.92|27.12|28.92|27.12|28.92|27.12|28.92|27.12|0
1723087320000|2024-08-08 03:22:00|28.91|27.11|28.9|27.1|28.91|27.11|28.88|27.08|0
1723087330000|2024-08-08 03:22:10|28.89|27.09|28.9|27.1|28.9|27.1|28.89|27.09|0
1723087340000|2024-08-08 03:22:20|28.89|27.09|28.88|27.08|28.9|27.1|28.88|27.08|0
1723087350000|2024-08-08 03:22:30|28.89|27.09|28.91|27.11|28.91|27.11|28.89|27.09|0
1723087360000|2024-08-08 03:22:40|28.93|27.13|28.9|27.1|28.93|27.13|28.9|27.1|0
1723087370000|2024-08-08 03:22:50|28.91|27.11|28.9|27.1|28.91|27.11|28.9|27.1|0
1723087380000|2024-08-08 03:23:00|28.91|27.11|28.9|27.1|28.91|27.11|28.9|27.1|0
1723087400000|2024-08-08 03:23:20|28.89|27.09|28.71|26.91|28.89|27.09|28.7|26.9|0
1723087410000|2024-08-08 03:23:30|28.68|26.88|28.64|26.84|28.68|26.88|28.62|26.82|0
1723087420000|2024-08-08 03:23:40|28.68|26.88|28.75|26.95|28.75|26.95|28.66|26.86|0
1723087430000|2024-08-08 03:23:50|28.73|26.93|28.7|26.9|28.74|26.94|28.7|26.9|0
1723087440000|2024-08-08 03:24:00|28.71|26.91|28.74|26.94|28.74|26.94|28.71|26.91|0
1723087450000|2024-08-08 03:24:10|28.79|26.99|28.8|27|28.8|27|28.79|26.99|0
1723087460000|2024-08-08 03:24:20|28.79|26.99|28.79|26.99|28.79|26.99|28.77|26.97|0
1723087470000|2024-08-08 03:24:30|28.78|26.98|28.77|26.97|28.78|26.98|28.77|26.97|0
1723087480000|2024-08-08 03:24:40|28.79|26.99|28.78|26.98|28.8|27|28.78|26.98|0
1723087490000|2024-08-08 03:24:50|28.77|26.97|28.77|26.97|28.78|26.98|28.76|26.96|0
1723087500000|2024-08-08 03:25:00|28.75|26.95|28.78|26.98|28.79|26.99|28.75|26.95|0
1723087510000|2024-08-08 03:25:10|28.8|27|28.8|27|28.8|27|28.79|26.99|0
1723087520000|2024-08-08 03:25:20|28.79|26.99|28.8|27|28.81|27.01|28.79|26.99|0
1723087530000|2024-08-08 03:25:30|28.79|26.99|28.78|26.98|28.79|26.99|28.78|26.98|0
1723087540000|2024-08-08 03:25:40|28.77|26.97|28.75|26.95|28.78|26.98|28.75|26.95|0
1723087550000|2024-08-08 03:25:50|28.73|26.93|28.73|26.93|28.73|26.93|28.73|26.93|0
1723087560000|2024-08-08 03:26:00|28.71|26.91|28.71|26.91|28.71|26.91|28.7|26.9|0
1723087570000|2024-08-08 03:26:10|28.72|26.92|28.71|26.91|28.72|26.92|28.69|26.89|0
1723087580000|2024-08-08 03:26:20|28.7|26.9|28.68|26.88|28.71|26.91|28.67|26.87|0
1723087590000|2024-08-08 03:26:30|28.66|26.86|28.67|26.87|28.68|26.88|28.66|26.86|0
1723087600000|2024-08-08 03:26:40|28.66|26.86|28.67|26.87|28.67|26.87|28.65|26.85|0
1723087610000|2024-08-08 03:26:50|28.66|26.86|28.64|26.84|28.66|26.86|28.64|26.84|0
1723087620000|2024-08-08 03:27:00|28.67|26.87|28.63|26.83|28.69|26.89|28.62|26.82|0
1723087630000|2024-08-08 03:27:10|28.64|26.84|28.67|26.87|28.67|26.87|28.64|26.84|0
1723087640000|2024-08-08 03:27:20|28.69|26.89|28.69|26.89|28.69|26.89|28.68|26.88|0
1723087650000|2024-08-08 03:27:30|28.7|26.9|28.71|26.91|28.71|26.91|28.7|26.9|0
1723087660000|2024-08-08 03:27:40|28.72|26.92|28.71|26.91|28.73|26.93|28.71|26.91|0
1723087670000|2024-08-08 03:27:50|28.7|26.9|28.7|26.9|28.7|26.9|28.7|26.9|0
1723087680000|2024-08-08 03:28:00|28.72|26.92|28.73|26.93|28.74|26.94|28.72|26.92|0
1723087690000|2024-08-08 03:28:10|28.71|26.91|28.71|26.91|28.71|26.91|28.69|26.89|0
1723087700000|2024-08-08 03:28:20|28.69|26.89|28.69|26.89|28.71|26.91|28.69|26.89|0
1723087710000|2024-08-08 03:28:30|28.7|26.9|28.75|26.95|28.75|26.95|28.7|26.9|0
1723087720000|2024-08-08 03:28:40|28.74|26.94|28.74|26.94|28.77|26.97|28.74|26.94|0
1723087730000|2024-08-08 03:28:50|28.75|26.95|28.74|26.94|28.76|26.96|28.74|26.94|0
1723087740000|2024-08-08 03:29:00|28.73|26.93|28.77|26.97|28.77|26.97|28.73|26.93|0
1723087750000|2024-08-08 03:29:10|28.76|26.96|28.74|26.94|28.76|26.96|28.74|26.94|0
1723087760000|2024-08-08 03:29:20|28.73|26.93|28.73|26.93|28.74|26.94|28.73|26.93|0
1723087770000|2024-08-08 03:29:30|28.74|26.94|28.76|26.96|28.77|26.97|28.74|26.94|0
1723087780000|2024-08-08 03:29:40|28.75|26.95|28.77|26.97|28.77|26.97|28.75|26.95|0
1723087790000|2024-08-08 03:29:50|28.78|26.98|28.79|26.99|28.79|26.99|28.78|26.98|0
1723087800000|2024-08-08 03:30:00|28.75|26.95|28.73|26.93|28.75|26.95|28.72|26.92|0
1723087810000|2024-08-08 03:30:10|28.75|26.95|28.73|26.93|28.75|26.95|28.73|26.93|0
1723087820000|2024-08-08 03:30:20|28.74|26.94|28.72|26.92|28.74|26.94|28.72|26.92|0
1723087830000|2024-08-08 03:30:30|28.71|26.91|28.69|26.89|28.74|26.94|28.69|26.89|0
1723087840000|2024-08-08 03:30:40|28.67|26.87|28.69|26.89|28.69|26.89|28.67|26.87|0
1723087850000|2024-08-08 03:30:50|28.68|26.88|28.68|26.88|28.68|26.88|28.68|26.88|0
1723087860000|2024-08-08 03:31:00|28.66|26.86|28.66|26.86|28.68|26.88|28.66|26.86|0
1723087880000|2024-08-08 03:31:20|28.65|26.85|28.64|26.84|28.65|26.85|28.64|26.84|0
1723087890000|2024-08-08 03:31:30|28.63|26.83|28.66|26.86|28.67|26.87|28.63|26.83|0
1723087900000|2024-08-08 03:31:40|28.65|26.85|28.67|26.87|28.68|26.88|28.65|26.85|0
1723087910000|2024-08-08 03:31:50|28.69|26.89|28.65|26.85|28.69|26.89|28.65|26.85|0
1723087930000|2024-08-08 03:32:10|28.63|26.83|28.65|26.85|28.65|26.85|28.63|26.83|0
1723087940000|2024-08-08 03:32:20|28.67|26.87|28.65|26.85|28.67|26.87|28.65|26.85|0
1723087950000|2024-08-08 03:32:30|28.68|26.88|28.65|26.85|28.68|26.88|28.63|26.83|0
1723087960000|2024-08-08 03:32:40|28.64|26.84|28.65|26.85|28.65|26.85|28.64|26.84|0
1723087970000|2024-08-08 03:32:50|28.66|26.86|28.65|26.85|28.66|26.86|28.64|26.84|0
1723087980000|2024-08-08 03:33:00|28.66|26.86|28.66|26.86|28.66|26.86|28.66|26.86|0
1723087990000|2024-08-08 03:33:10|28.65|26.85|28.66|26.86|28.66|26.86|28.65|26.85|0
1723088000000|2024-08-08 03:33:20|28.67|26.87|28.66|26.86|28.67|26.87|28.66|26.86|0
1723088010000|2024-08-08 03:33:30|28.7|26.9|28.72|26.92|28.72|26.92|28.7|26.9|0
1723088020000|2024-08-08 03:33:40|28.71|26.91|28.72|26.92|28.73|26.93|28.71|26.91|0
1723088030000|2024-08-08 03:33:50|28.73|26.93|28.74|26.94|28.74|26.94|28.73|26.93|0
1723088040000|2024-08-08 03:34:00|28.76|26.96|28.74|26.94|28.76|26.96|28.74|26.94|0
1723088050000|2024-08-08 03:34:10|28.71|26.91|28.71|26.91|28.73|26.93|28.71|26.91|0
1723088060000|2024-08-08 03:34:20|28.68|26.88|28.7|26.9|28.7|26.9|28.68|26.88|0
1723088070000|2024-08-08 03:34:30|28.71|26.91|28.68|26.88|28.71|26.91|28.68|26.88|0
1723088080000|2024-08-08 03:34:40|28.66|26.86|28.68|26.88|28.68|26.88|28.65|26.85|0
1723088090000|2024-08-08 03:34:50|28.69|26.89|28.73|26.93|28.73|26.93|28.69|26.89|0
1723088100000|2024-08-08 03:35:00|28.72|26.92|28.68|26.88|28.72|26.92|28.68|26.88|0
1723088110000|2024-08-08 03:35:10|28.69|26.89|28.67|26.87|28.69|26.89|28.67|26.87|0
1723088120000|2024-08-08 03:35:20|28.68|26.88|28.69|26.89|28.69|26.89|28.68|26.88|0
1723088130000|2024-08-08 03:35:30|28.67|26.87|28.66|26.86|28.67|26.87|28.66|26.86|0
1723088140000|2024-08-08 03:35:40|28.65|26.85|28.67|26.87|28.67|26.87|28.65|26.85|0
1723088150000|2024-08-08 03:35:50|28.68|26.88|28.67|26.87|28.68|26.88|28.66|26.86|0
1723088160000|2024-08-08 03:36:00|28.66|26.86|28.67|26.87|28.67|26.87|28.66|26.86|0
1723088170000|2024-08-08 03:36:10|28.66|26.86|28.63|26.83|28.66|26.86|28.63|26.83|0
1723088190000|2024-08-08 03:36:30|28.62|26.82|28.69|26.89|28.69|26.89|28.62|26.82|0
1723088200000|2024-08-08 03:36:40|28.67|26.87|28.7|26.9|28.7|26.9|28.67|26.87|0
1723088210000|2024-08-08 03:36:50|28.72|26.92|28.71|26.91|28.72|26.92|28.71|26.91|0
1723088220000|2024-08-08 03:37:00|28.68|26.88|28.76|26.96|28.76|26.96|28.68|26.88|0
1723088230000|2024-08-08 03:37:10|28.77|26.97|28.76|26.96|28.77|26.97|28.76|26.96|0
1723088240000|2024-08-08 03:37:20|28.72|26.92|28.75|26.95|28.77|26.97|28.72|26.92|0
1723088250000|2024-08-08 03:37:30|28.76|26.96|28.77|26.97|28.77|26.97|28.76|26.96|0
1723088260000|2024-08-08 03:37:40|28.76|26.96|28.77|26.97|28.77|26.97|28.76|26.96|0
1723088270000|2024-08-08 03:37:50|28.76|26.96|28.81|27.01|28.81|27.01|28.76|26.96|0
1723088280000|2024-08-08 03:38:00|28.8|27|28.75|26.95|28.8|27|28.75|26.95|0
1723088290000|2024-08-08 03:38:10|28.74|26.94|28.74|26.94|28.74|26.94|28.72|26.92|0
1723088300000|2024-08-08 03:38:20|28.73|26.93|28.71|26.91|28.73|26.93|28.71|26.91|0
1723088310000|2024-08-08 03:38:30|28.69|26.89|28.67|26.87|28.69|26.89|28.67|26.87|0
1723088320000|2024-08-08 03:38:40|28.66|26.86|28.67|26.87|28.67|26.87|28.66|26.86|0
1723088330000|2024-08-08 03:38:50|28.66|26.86|28.71|26.91|28.71|26.91|28.66|26.86|0
1723088340000|2024-08-08 03:39:00|28.67|26.87|28.71|26.91|28.71|26.91|28.67|26.87|0
1723088360000|2024-08-08 03:39:20|28.7|26.9|28.7|26.9|28.71|26.91|28.7|26.9|0
1723088370000|2024-08-08 03:39:30|28.68|26.88|28.66|26.86|28.68|26.88|28.66|26.86|0
1723088380000|2024-08-08 03:39:40|28.68|26.88|28.66|26.86|28.68|26.88|28.66|26.86|0
1723088390000|2024-08-08 03:39:50|28.7|26.9|28.71|26.91|28.72|26.92|28.7|26.9|0
1723088400000|2024-08-08 03:40:00|28.72|26.92|28.7|26.9|28.72|26.92|28.7|26.9|0
1723088420000|2024-08-08 03:40:20|28.71|26.91|28.71|26.91|28.71|26.91|28.71|26.91|0
1723088430000|2024-08-08 03:40:30|28.7|26.9|28.74|26.94|28.74|26.94|28.7|26.9|0
1723088440000|2024-08-08 03:40:40|28.77|26.97|28.77|26.97|28.77|26.97|28.75|26.95|0
1723088450000|2024-08-08 03:40:50|28.78|26.98|28.74|26.94|28.78|26.98|28.74|26.94|0
1723088460000|2024-08-08 03:41:00|28.75|26.95|28.78|26.98|28.78|26.98|28.75|26.95|0
1723088470000|2024-08-08 03:41:10|28.77|26.97|28.76|26.96|28.78|26.98|28.76|26.96|0
1723088480000|2024-08-08 03:41:20|28.75|26.95|28.76|26.96|28.76|26.96|28.75|26.95|0
1723088490000|2024-08-08 03:41:30|28.75|26.95|28.73|26.93|28.75|26.95|28.73|26.93|0
1723088500000|2024-08-08 03:41:40|28.76|26.96|28.74|26.94|28.76|26.96|28.74|26.94|0
1723088510000|2024-08-08 03:41:50|28.75|26.95|28.76|26.96|28.76|26.96|28.75|26.95|0
1723088520000|2024-08-08 03:42:00|28.75|26.95|28.72|26.92|28.75|26.95|28.72|26.92|0
1723088530000|2024-08-08 03:42:10|28.74|26.94|28.73|26.93|28.74|26.94|28.73|26.93|0
1723088540000|2024-08-08 03:42:20|28.71|26.91|28.68|26.88|28.71|26.91|28.68|26.88|0
1723088550000|2024-08-08 03:42:30|28.67|26.87|28.68|26.88|28.68|26.88|28.67|26.87|0
1723088560000|2024-08-08 03:42:40|28.65|26.85|28.67|26.87|28.67|26.87|28.65|26.85|0
1723088570000|2024-08-08 03:42:50|28.66|26.86|28.67|26.87|28.67|26.87|28.65|26.85|0
1723088580000|2024-08-08 03:43:00|28.66|26.86|28.65|26.85|28.66|26.86|28.65|26.85|0
1723088590000|2024-08-08 03:43:10|28.66|26.86|28.65|26.85|28.67|26.87|28.65|26.85|0
1723088600000|2024-08-08 03:43:20|28.64|26.84|28.64|26.84|28.66|26.86|28.64|26.84|0
1723088610000|2024-08-08 03:43:30|28.63|26.83|28.64|26.84|28.64|26.84|28.63|26.83|0
1723088620000|2024-08-08 03:43:40|28.65|26.85|28.67|26.87|28.67|26.87|28.65|26.85|0
1723088630000|2024-08-08 03:43:50|28.68|26.88|28.69|26.89|28.69|26.89|28.68|26.88|0
1723088640000|2024-08-08 03:44:00|28.68|26.88|28.68|26.88|28.68|26.88|28.68|26.88|0
1723088650000|2024-08-08 03:44:10|28.69|26.89|28.68|26.88|28.69|26.89|28.68|26.88|0
1723088660000|2024-08-08 03:44:20|28.67|26.87|28.68|26.88|28.68|26.88|28.67|26.87|0
1723088670000|2024-08-08 03:44:30|28.67|26.87|28.67|26.87|28.67|26.87|28.67|26.87|0
1723088680000|2024-08-08 03:44:40|28.68|26.88|28.68|26.88|28.68|26.88|28.68|26.88|0
1723088690000|2024-08-08 03:44:50|28.69|26.89|28.69|26.89|28.7|26.9|28.69|26.89|0
1723088700000|2024-08-08 03:45:00|28.68|26.88|28.68|26.88|28.68|26.88|28.68|26.88|0
1723088710000|2024-08-08 03:45:10|28.69|26.89|28.69|26.89|28.69|26.89|28.69|26.89|0
1723088720000|2024-08-08 03:45:20|28.68|26.88|28.71|26.91|28.71|26.91|28.67|26.87|0
1723088730000|2024-08-08 03:45:30|28.7|26.9|28.69|26.89|28.7|26.9|28.68|26.88|0
1723088740000|2024-08-08 03:45:40|28.68|26.88|28.67|26.87|28.68|26.88|28.67|26.87|0
1723088760000|2024-08-08 03:46:00|28.68|26.88|28.68|26.88|28.68|26.88|28.68|26.88|0
1723088770000|2024-08-08 03:46:10|28.69|26.89|28.69|26.89|28.7|26.9|28.68|26.88|0
1723088780000|2024-08-08 03:46:20|28.7|26.9|28.69|26.89|28.7|26.9|28.68|26.88|0
1723088790000|2024-08-08 03:46:30|28.68|26.88|28.71|26.91|28.71|26.91|28.68|26.88|0
1723088800000|2024-08-08 03:46:40|28.69|26.89|28.68|26.88|28.69|26.89|28.68|26.88|0
1723088810000|2024-08-08 03:46:50|28.62|26.82|28.61|26.81|28.64|26.84|28.61|26.81|0
1723088820000|2024-08-08 03:47:00|28.64|26.84|28.63|26.83|28.65|26.85|28.63|26.83|0
1723088830000|2024-08-08 03:47:10|28.61|26.81|28.53|26.73|28.61|26.81|28.52|26.72|0
1723088840000|2024-08-08 03:47:20|28.52|26.72|28.57|26.77|28.57|26.77|28.52|26.72|0
1723088850000|2024-08-08 03:47:30|28.55|26.75|28.65|26.85|28.65|26.85|28.55|26.75|0
1723088860000|2024-08-08 03:47:40|28.63|26.83|28.64|26.84|28.64|26.84|28.63|26.83|0
1723088870000|2024-08-08 03:47:50|28.63|26.83|28.66|26.86|28.66|26.86|28.63|26.83|0
1723088880000|2024-08-08 03:48:00|28.65|26.85|28.66|26.86|28.66|26.86|28.65|26.85|0
1723088890000|2024-08-08 03:48:10|28.65|26.85|28.64|26.84|28.65|26.85|28.64|26.84|0
1723088900000|2024-08-08 03:48:20|28.66|26.86|28.66|26.86|28.66|26.86|28.66|26.86|0
1723088910000|2024-08-08 03:48:30|28.67|26.87|28.67|26.87|28.67|26.87|28.67|26.87|0
1723088920000|2024-08-08 03:48:40|28.68|26.88|28.68|26.88|28.68|26.88|28.68|26.88|0
1723088930000|2024-08-08 03:48:50|28.67|26.87|28.68|26.88|28.68|26.88|28.67|26.87|0
1723088940000|2024-08-08 03:49:00|28.69|26.89|28.65|26.85|28.69|26.89|28.65|26.85|0
1723088950000|2024-08-08 03:49:10|28.64|26.84|28.65|26.85|28.65|26.85|28.64|26.84|0
1723088960000|2024-08-08 03:49:20|28.66|26.86|28.67|26.87|28.67|26.87|28.66|26.86|0
1723088970000|2024-08-08 03:49:30|28.66|26.86|28.65|26.85|28.67|26.87|28.65|26.85|0
1723088980000|2024-08-08 03:49:40|28.64|26.84|28.64|26.84|28.64|26.84|28.64|26.84|0
1723088990000|2024-08-08 03:49:50|28.59|26.79|28.63|26.83|28.63|26.83|28.59|26.79|0
1723089000000|2024-08-08 03:50:00|28.62|26.82|28.59|26.79|28.62|26.82|28.59|26.79|0
1723089010000|2024-08-08 03:50:10|28.55|26.75|28.57|26.77|28.57|26.77|28.55|26.75|0
1723089020000|2024-08-08 03:50:20|28.56|26.76|28.57|26.77|28.57|26.77|28.55|26.75|0
1723089030000|2024-08-08 03:50:30|28.58|26.78|28.59|26.79|28.61|26.81|28.58|26.78|0
1723089040000|2024-08-08 03:50:40|28.58|26.78|28.61|26.81|28.61|26.81|28.58|26.78|0
1723089050000|2024-08-08 03:50:50|28.62|26.82|28.58|26.78|28.62|26.82|28.58|26.78|0
1723089060000|2024-08-08 03:51:00|28.57|26.77|28.55|26.75|28.57|26.77|28.55|26.75|0
1723089070000|2024-08-08 03:51:10|28.54|26.74|28.54|26.74|28.54|26.74|28.54|26.74|0
1723089080000|2024-08-08 03:51:20|28.55|26.75|28.61|26.81|28.61|26.81|28.55|26.75|0
1723089090000|2024-08-08 03:51:30|28.58|26.78|28.63|26.83|28.63|26.83|28.58|26.78|0
1723089100000|2024-08-08 03:51:40|28.62|26.82|28.62|26.82|28.62|26.82|28.62|26.82|0
1723089110000|2024-08-08 03:51:50|28.63|26.83|28.64|26.84|28.64|26.84|28.62|26.82|0
1723089120000|2024-08-08 03:52:00|28.65|26.85|28.73|26.93|28.73|26.93|28.65|26.85|0
1723089130000|2024-08-08 03:52:10|28.72|26.92|28.72|26.92|28.72|26.92|28.72|26.92|0
1723089140000|2024-08-08 03:52:20|28.73|26.93|28.74|26.94|28.74|26.94|28.7|26.9|0
1723089150000|2024-08-08 03:52:30|28.72|26.92|28.72|26.92|28.72|26.92|28.72|26.92|0
1723089160000|2024-08-08 03:52:40|28.71|26.91|28.73|26.93|28.73|26.93|28.71|26.91|0
1723089170000|2024-08-08 03:52:50|28.75|26.95|28.79|26.99|28.79|26.99|28.75|26.95|0
1723089180000|2024-08-08 03:53:00|28.81|27.01|28.8|27|28.81|27.01|28.8|27|0
1723089190000|2024-08-08 03:53:10|28.93|27.13|28.93|27.13|28.95|27.15|28.93|27.13|0
1723089200000|2024-08-08 03:53:20|28.95|27.15|28.94|27.14|28.95|27.15|28.93|27.13|0
1723089210000|2024-08-08 03:53:30|28.92|27.12|28.91|27.11|28.93|27.13|28.91|27.11|0
1723089220000|2024-08-08 03:53:40|28.9|27.1|28.89|27.09|28.91|27.11|28.89|27.09|0
1723089230000|2024-08-08 03:53:50|28.87|27.07|28.87|27.07|28.88|27.08|28.87|27.07|0
1723089240000|2024-08-08 03:54:00|28.85|27.05|28.77|26.97|28.85|27.05|28.77|26.97|0
1723089250000|2024-08-08 03:54:10|28.76|26.96|28.78|26.98|28.8|27|28.76|26.96|0
1723089260000|2024-08-08 03:54:20|28.79|26.99|28.77|26.97|28.79|26.99|28.77|26.97|0
1723089270000|2024-08-08 03:54:30|28.79|26.99|28.77|26.97|28.79|26.99|28.77|26.97|0
1723089280000|2024-08-08 03:54:40|28.76|26.96|28.85|27.05|28.85|27.05|28.75|26.95|0
1723089290000|2024-08-08 03:54:50|28.81|27.01|28.77|26.97|28.81|27.01|28.77|26.97|0
1723089300000|2024-08-08 03:55:00|28.79|26.99|28.89|27.09|28.89|27.09|28.79|26.99|0
1723089310000|2024-08-08 03:55:10|28.91|27.11|28.86|27.06|28.91|27.11|28.86|27.06|0
1723089320000|2024-08-08 03:55:20|28.84|27.04|28.88|27.08|28.88|27.08|28.84|27.04|0
1723089330000|2024-08-08 03:55:30|28.86|27.06|28.9|27.1|28.9|27.1|28.86|27.06|0
1723089340000|2024-08-08 03:55:40|28.88|27.08|28.9|27.1|28.9|27.1|28.88|27.08|0
1723089350000|2024-08-08 03:55:50|28.96|27.16|29.09|27.29|29.09|27.29|28.96|27.16|0
1723089360000|2024-08-08 03:56:00|29.1|27.3|29.36|27.56|29.36|27.56|29.1|27.3|0
1723089370000|2024-08-08 03:56:10|29.34|27.54|29.19|27.39|29.34|27.54|29.19|27.39|0
1723089380000|2024-08-08 03:56:20|29.16|27.36|29.13|27.33|29.16|27.36|29.13|27.33|0
1723089390000|2024-08-08 03:56:30|29.17|27.37|29.21|27.41|29.22|27.42|29.17|27.37|0
1723089400000|2024-08-08 03:56:40|29.29|27.49|29.28|27.48|29.3|27.5|29.25|27.45|0
1723089410000|2024-08-08 03:56:50|29.26|27.46|29.32|27.52|29.32|27.52|29.26|27.46|0
1723089420000|2024-08-08 03:57:00|29.21|27.41|29.24|27.44|29.26|27.46|29.21|27.41|0
1723089430000|2024-08-08 03:57:10|29.26|27.46|29.24|27.44|29.27|27.47|29.24|27.44|0
1723089440000|2024-08-08 03:57:20|29.25|27.45|29.31|27.51|29.31|27.51|29.24|27.44|0
1723089450000|2024-08-08 03:57:30|29.34|27.54|29.31|27.51|29.34|27.54|29.31|27.51|0
1723089460000|2024-08-08 03:57:40|29.35|27.55|29.35|27.55|29.36|27.56|29.35|27.55|0
1723089470000|2024-08-08 03:57:50|29.38|27.58|29.36|27.56|29.38|27.58|29.36|27.56|0
1723089480000|2024-08-08 03:58:00|29.31|27.51|29.29|27.49|29.31|27.51|29.29|27.49|0
1723089490000|2024-08-08 03:58:10|29.28|27.48|29.24|27.44|29.3|27.5|29.24|27.44|0
1723089500000|2024-08-08 03:58:20|29.31|27.51|29.39|27.59|29.39|27.59|29.3|27.5|0
1723089510000|2024-08-08 03:58:30|29.36|27.56|29.36|27.56|29.36|27.56|29.35|27.55|0
1723089520000|2024-08-08 03:58:40|29.37|27.57|29.38|27.58|29.38|27.58|29.36|27.56|0
1723089530000|2024-08-08 03:58:50|29.5|27.7|29.44|27.64|29.5|27.7|29.44|27.64|0
1723089540000|2024-08-08 03:59:00|29.38|27.58|29.34|27.54|29.38|27.58|29.34|27.54|0
1723089550000|2024-08-08 03:59:10|29.35|27.55|29.33|27.53|29.35|27.55|29.33|27.53|0
1723089560000|2024-08-08 03:59:20|29.32|27.52|29.33|27.53|29.35|27.55|29.31|27.51|0
1723089570000|2024-08-08 03:59:30|29.35|27.55|29.3|27.5|29.35|27.55|29.3|27.5|0
1723089580000|2024-08-08 03:59:40|29.31|27.51|29.29|27.49|29.31|27.51|29.25|27.45|0
1723089590000|2024-08-08 03:59:50|29.27|27.47|29.2|27.4|29.27|27.47|29.19|27.39|0
1723089600000|2024-08-08 04:00:00|29.15|27.35|29.16|27.36|29.2|27.4|29.15|27.35|0
1723089610000|2024-08-08 04:00:10|29.17|27.37|29.25|27.45|29.25|27.45|29.17|27.37|0
1723089620000|2024-08-08 04:00:20|29.24|27.44|29.17|27.37|29.25|27.45|29.17|27.37|0
1723089630000|2024-08-08 04:00:30|29.15|27.35|29.12|27.32|29.15|27.35|29.12|27.32|0
1723089640000|2024-08-08 04:00:40|29.09|27.29|29.16|27.36|29.16|27.36|29.09|27.29|0
1723089650000|2024-08-08 04:00:50|29.18|27.38|29.19|27.39|29.2|27.4|29.18|27.38|0
1723089660000|2024-08-08 04:01:00|29.23|27.43|29.26|27.46|29.26|27.46|29.2|27.4|0
1723089670000|2024-08-08 04:01:10|29.22|27.42|29.26|27.46|29.26|27.46|29.22|27.42|0
1723089680000|2024-08-08 04:01:20|29.27|27.47|29.29|27.49|29.3|27.5|29.27|27.47|0
1723089690000|2024-08-08 04:01:30|29.28|27.48|29.29|27.49|29.29|27.49|29.26|27.46|0
1723089700000|2024-08-08 04:01:40|29.28|27.48|29.28|27.48|29.3|27.5|29.26|27.46|0
1723089710000|2024-08-08 04:01:50|29.3|27.5|29.28|27.48|29.3|27.5|29.28|27.48|0
1723089720000|2024-08-08 04:02:00|29.27|27.47|29.19|27.39|29.27|27.47|29.19|27.39|0
1723089730000|2024-08-08 04:02:10|29.16|27.36|29.14|27.34|29.16|27.36|29.12|27.32|0
1723089740000|2024-08-08 04:02:20|29.12|27.32|29.16|27.36|29.18|27.38|29.12|27.32|0
1723089750000|2024-08-08 04:02:30|29.15|27.35|29.13|27.33|29.15|27.35|29.12|27.32|0
1723089760000|2024-08-08 04:02:40|29.15|27.35|29.17|27.37|29.17|27.37|29.15|27.35|0
1723089770000|2024-08-08 04:02:50|29.2|27.4|29.23|27.43|29.23|27.43|29.2|27.4|0
1723089780000|2024-08-08 04:03:00|29.26|27.46|29.26|27.46|29.27|27.47|29.26|27.46|0
1723089790000|2024-08-08 04:03:10|29.3|27.5|29.31|27.51|29.33|27.53|29.3|27.5|0
1723089800000|2024-08-08 04:03:20|29.33|27.53|29.27|27.47|29.33|27.53|29.27|27.47|0
1723089810000|2024-08-08 04:03:30|29.3|27.5|29.3|27.5|29.32|27.52|29.3|27.5|0
1723089820000|2024-08-08 04:03:40|29.32|27.52|29.34|27.54|29.34|27.54|29.32|27.52|0
1723089830000|2024-08-08 04:03:50|29.32|27.52|29.31|27.51|29.32|27.52|29.31|27.51|0
1723089840000|2024-08-08 04:04:00|29.27|27.47|29.31|27.51|29.31|27.51|29.27|27.47|0
1723089850000|2024-08-08 04:04:10|29.33|27.53|29.34|27.54|29.36|27.56|29.33|27.53|0
1723089860000|2024-08-08 04:04:20|29.38|27.58|29.42|27.62|29.42|27.62|29.38|27.58|0
1723089870000|2024-08-08 04:04:30|29.41|27.61|29.44|27.64|29.44|27.64|29.41|27.61|0
1723089880000|2024-08-08 04:04:40|29.47|27.67|29.44|27.64|29.47|27.67|29.44|27.64|0
1723089890000|2024-08-08 04:04:50|29.51|27.71|29.57|27.77|29.57|27.77|29.51|27.71|0
1723089900000|2024-08-08 04:05:00|29.54|27.74|29.73|27.93|29.73|27.93|29.54|27.74|0
1723089910000|2024-08-08 04:05:10|29.83|28.03|29.72|27.92|29.83|28.03|29.72|27.92|0
1723089920000|2024-08-08 04:05:20|29.62|27.82|29.67|27.87|29.69|27.89|29.62|27.82|0
1723089930000|2024-08-08 04:05:30|29.73|27.93|29.68|27.88|29.73|27.93|29.68|27.88|0
1723089940000|2024-08-08 04:05:40|29.7|27.9|29.71|27.91|29.71|27.91|29.68|27.88|0
1723089950000|2024-08-08 04:05:50|29.69|27.89|29.65|27.85|29.69|27.89|29.65|27.85|0
1723089960000|2024-08-08 04:06:00|29.63|27.83|29.71|27.91|29.71|27.91|29.63|27.83|0
1723089970000|2024-08-08 04:06:10|29.72|27.92|29.77|27.97|29.79|27.99|29.72|27.92|0
1723089980000|2024-08-08 04:06:20|29.69|27.89|29.75|27.95|29.75|27.95|29.69|27.89|0
1723089990000|2024-08-08 04:06:30|29.76|27.96|29.77|27.97|29.77|27.97|29.76|27.96|0
1723090000000|2024-08-08 04:06:40|29.73|27.93|29.73|27.93|29.75|27.95|29.71|27.91|0
1723090010000|2024-08-08 04:06:50|29.75|27.95|29.75|27.95|29.75|27.95|29.75|27.95|0
1723090020000|2024-08-08 04:07:00|29.76|27.96|29.6|27.8|29.76|27.96|29.6|27.8|0
1723090030000|2024-08-08 04:07:10|29.55|27.75|29.51|27.71|29.56|27.76|29.51|27.71|0
1723090040000|2024-08-08 04:07:20|29.58|27.78|29.56|27.76|29.6|27.8|29.56|27.76|0
1723090050000|2024-08-08 04:07:30|29.58|27.78|29.6|27.8|29.6|27.8|29.56|27.76|0
1723090060000|2024-08-08 04:07:40|29.61|27.81|29.61|27.81|29.61|27.81|29.61|27.81|0
1723090070000|2024-08-08 04:07:50|29.62|27.82|29.6|27.8|29.63|27.83|29.6|27.8|0
1723090080000|2024-08-08 04:08:00|29.56|27.76|29.53|27.73|29.56|27.76|29.53|27.73|0
1723090090000|2024-08-08 04:08:10|29.54|27.74|29.52|27.72|29.54|27.74|29.49|27.69|0
1723090100000|2024-08-08 04:08:20|29.54|27.74|29.55|27.75|29.55|27.75|29.52|27.72|0
1723090110000|2024-08-08 04:08:30|29.56|27.76|29.54|27.74|29.57|27.77|29.54|27.74|0
1723090120000|2024-08-08 04:08:40|29.48|27.68|29.53|27.73|29.53|27.73|29.48|27.68|0
1723090130000|2024-08-08 04:08:50|29.54|27.74|29.56|27.76|29.56|27.76|29.54|27.74|0
1723090140000|2024-08-08 04:09:00|29.53|27.73|29.5|27.7|29.57|27.77|29.49|27.69|0
1723090150000|2024-08-08 04:09:10|29.53|27.73|29.56|27.76|29.58|27.78|29.53|27.73|0
1723090160000|2024-08-08 04:09:20|29.53|27.73|29.53|27.73|29.53|27.73|29.53|27.73|0
1723090170000|2024-08-08 04:09:30|29.51|27.71|29.53|27.73|29.53|27.73|29.51|27.71|0
1723090180000|2024-08-08 04:09:40|29.52|27.72|29.42|27.62|29.52|27.72|29.41|27.61|0
1723090190000|2024-08-08 04:09:50|29.43|27.63|29.49|27.69|29.49|27.69|29.43|27.63|0
1723090200000|2024-08-08 04:10:00|29.44|27.64|29.34|27.54|29.44|27.64|29.34|27.54|0
1723090210000|2024-08-08 04:10:10|29.33|27.53|29.32|27.52|29.36|27.56|29.32|27.52|0
1723090220000|2024-08-08 04:10:20|29.34|27.54|29.32|27.52|29.34|27.54|29.32|27.52|0
1723090230000|2024-08-08 04:10:30|29.36|27.56|29.35|27.55|29.36|27.56|29.32|27.52|0
1723090240000|2024-08-08 04:10:40|29.36|27.56|29.3|27.5|29.36|27.56|29.3|27.5|0
1723090250000|2024-08-08 04:10:50|29.29|27.49|29.3|27.5|29.3|27.5|29.29|27.49|0
1723090260000|2024-08-08 04:11:00|29.19|27.39|29.17|27.37|29.19|27.39|29.15|27.35|0
1723090270000|2024-08-08 04:11:10|29.15|27.35|29.13|27.33|29.15|27.35|29.13|27.33|0
1723090280000|2024-08-08 04:11:20|29.14|27.34|29.2|27.4|29.2|27.4|29.14|27.34|0
1723090290000|2024-08-08 04:11:30|29.21|27.41|29.18|27.38|29.21|27.41|29.18|27.38|0
1723090300000|2024-08-08 04:11:40|29.19|27.39|29.15|27.35|29.19|27.39|29.14|27.34|0
1723090310000|2024-08-08 04:11:50|29.16|27.36|29.15|27.35|29.16|27.36|29.15|27.35|0
1723090320000|2024-08-08 04:12:00|29.14|27.34|29.2|27.4|29.2|27.4|29.14|27.34|0
1723090330000|2024-08-08 04:12:10|29.15|27.35|29.17|27.37|29.17|27.37|29.15|27.35|0
1723090340000|2024-08-08 04:12:20|29.18|27.38|29.18|27.38|29.18|27.38|29.14|27.34|0
1723090350000|2024-08-08 04:12:30|29.19|27.39|29.18|27.38|29.19|27.39|29.18|27.38|0
1723090360000|2024-08-08 04:12:40|29.19|27.39|29.18|27.38|29.19|27.39|29.16|27.36|0
1723090370000|2024-08-08 04:12:50|29.24|27.44|29.19|27.39|29.25|27.45|29.19|27.39|0
1723090380000|2024-08-08 04:13:00|29.18|27.38|29.18|27.38|29.2|27.4|29.18|27.38|0
1723090390000|2024-08-08 04:13:10|29.19|27.39|29.2|27.4|29.24|27.44|29.19|27.39|0
1723090400000|2024-08-08 04:13:20|29.24|27.44|29.22|27.42|29.24|27.44|29.22|27.42|0
1723090410000|2024-08-08 04:13:30|29.24|27.44|29.26|27.46|29.26|27.46|29.24|27.44|0
1723090420000|2024-08-08 04:13:40|29.27|27.47|29.25|27.45|29.28|27.48|29.25|27.45|0
1723090430000|2024-08-08 04:13:50|29.27|27.47|29.25|27.45|29.27|27.47|29.25|27.45|0
1723090440000|2024-08-08 04:14:00|29.23|27.43|29.23|27.43|29.23|27.43|29.23|27.43|0
1723090450000|2024-08-08 04:14:10|29.21|27.41|29.21|27.41|29.21|27.41|29.21|27.41|0
1723090460000|2024-08-08 04:14:20|29.22|27.42|29.25|27.45|29.26|27.46|29.22|27.42|0
1723090470000|2024-08-08 04:14:30|29.24|27.44|29.27|27.47|29.27|27.47|29.23|27.43|0
1723090480000|2024-08-08 04:14:40|29.29|27.49|29.29|27.49|29.29|27.49|29.29|27.49|0
1723090490000|2024-08-08 04:14:50|29.26|27.46|29.27|27.47|29.28|27.48|29.26|27.46|0
1723090500000|2024-08-08 04:15:00|29.26|27.46|29.27|27.47|29.27|27.47|29.26|27.46|0
1723090510000|2024-08-08 04:15:10|29.3|27.5|29.34|27.54|29.36|27.56|29.3|27.5|0
1723090520000|2024-08-08 04:15:20|29.33|27.53|29.35|27.55|29.35|27.55|29.33|27.53|0
1723090530000|2024-08-08 04:15:30|29.29|27.49|29.33|27.53|29.33|27.53|29.29|27.49|0
1723090540000|2024-08-08 04:15:40|29.31|27.51|29.31|27.51|29.31|27.51|29.3|27.5|0
1723090550000|2024-08-08 04:15:50|29.28|27.48|29.19|27.39|29.28|27.48|29.19|27.39|0
1723090560000|2024-08-08 04:16:00|29.2|27.4|29.19|27.39|29.23|27.43|29.18|27.38|0
1723090570000|2024-08-08 04:16:10|29.18|27.38|29.15|27.35|29.18|27.38|29.15|27.35|0
1723090580000|2024-08-08 04:16:20|29.17|27.37|29.15|27.35|29.17|27.37|29.15|27.35|0
1723090590000|2024-08-08 04:16:30|29.17|27.37|29.14|27.34|29.17|27.37|29.14|27.34|0
1723090600000|2024-08-08 04:16:40|29.16|27.36|29.17|27.37|29.17|27.37|29.16|27.36|0
1723090610000|2024-08-08 04:16:50|29.16|27.36|29.15|27.35|29.16|27.36|29.15|27.35|0
1723090620000|2024-08-08 04:17:00|29.14|27.34|29.12|27.32|29.14|27.34|29.11|27.31|0
1723090630000|2024-08-08 04:17:10|29.11|27.31|29.07|27.27|29.11|27.31|29.06|27.26|0
1723090640000|2024-08-08 04:17:20|29.04|27.24|28.94|27.14|29.04|27.24|28.94|27.14|0
1723090650000|2024-08-08 04:17:30|28.86|27.06|28.92|27.12|28.92|27.12|28.86|27.06|0
1723090660000|2024-08-08 04:17:40|28.94|27.14|28.92|27.12|28.94|27.14|28.92|27.12|0
1723090670000|2024-08-08 04:17:50|28.93|27.13|28.92|27.12|28.94|27.14|28.92|27.12|0
1723090680000|2024-08-08 04:18:00|28.94|27.14|28.96|27.16|28.96|27.16|28.93|27.13|0
1723090690000|2024-08-08 04:18:10|28.94|27.14|28.98|27.18|28.98|27.18|28.94|27.14|0
1723090700000|2024-08-08 04:18:20|29.01|27.21|29.02|27.22|29.03|27.23|29.01|27.21|0
1723090710000|2024-08-08 04:18:30|29.03|27.23|28.98|27.18|29.03|27.23|28.96|27.16|0
1723090720000|2024-08-08 04:18:40|28.99|27.19|29.02|27.22|29.02|27.22|28.99|27.19|0
1723090730000|2024-08-08 04:18:50|29.01|27.21|29.02|27.22|29.02|27.22|29.01|27.21|0
1723090740000|2024-08-08 04:19:00|28.95|27.15|29|27.2|29|27.2|28.93|27.13|0
1723090750000|2024-08-08 04:19:10|29.01|27.21|29.08|27.28|29.08|27.28|29.01|27.21|0
1723090760000|2024-08-08 04:19:20|29.04|27.24|29.06|27.26|29.06|27.26|29.02|27.22|0
1723090770000|2024-08-08 04:19:30|29.05|27.25|29.11|27.31|29.11|27.31|29.04|27.24|0
1723090780000|2024-08-08 04:19:40|29.08|27.28|29.11|27.31|29.11|27.31|29.08|27.28|0
1723090790000|2024-08-08 04:19:50|29.1|27.3|29.08|27.28|29.1|27.3|29.08|27.28|0
1723090800000|2024-08-08 04:20:00|29.11|27.31|29.11|27.31|29.12|27.32|29.11|27.31|0
1723090810000|2024-08-08 04:20:10|29.09|27.29|29.04|27.24|29.09|27.29|29.04|27.24|0
1723090820000|2024-08-08 04:20:20|29.02|27.22|29.02|27.22|29.04|27.24|29.02|27.22|0
1723090830000|2024-08-08 04:20:30|28.99|27.19|29.06|27.26|29.06|27.26|28.99|27.19|0
1723090840000|2024-08-08 04:20:40|29.02|27.22|29.01|27.21|29.02|27.22|29.01|27.21|0
1723090850000|2024-08-08 04:20:50|29.02|27.22|29.02|27.22|29.02|27.22|29.02|27.22|0
1723090860000|2024-08-08 04:21:00|29|27.2|29.02|27.22|29.02|27.22|29|27.2|0
1723090870000|2024-08-08 04:21:10|28.99|27.19|28.99|27.19|29|27.2|28.99|27.19|0
1723090880000|2024-08-08 04:21:20|29|27.2|29.05|27.25|29.05|27.25|29|27.2|0
1723090890000|2024-08-08 04:21:30|29.08|27.28|29.09|27.29|29.09|27.29|29.08|27.28|0
1723090900000|2024-08-08 04:21:40|29.08|27.28|29.08|27.28|29.09|27.29|29.08|27.28|0
1723090910000|2024-08-08 04:21:50|29.07|27.27|29.08|27.28|29.08|27.28|29.07|27.27|0
1723090920000|2024-08-08 04:22:00|29.13|27.33|29.07|27.27|29.13|27.33|29.07|27.27|0
1723090930000|2024-08-08 04:22:10|29.06|27.26|29.07|27.27|29.07|27.27|29.06|27.26|0
1723090940000|2024-08-08 04:22:20|29.08|27.28|29.09|27.29|29.09|27.29|29.08|27.28|0
1723090950000|2024-08-08 04:22:30|29.11|27.31|29.06|27.26|29.11|27.31|29.04|27.24|0
1723090970000|2024-08-08 04:22:50|29.08|27.28|29.09|27.29|29.09|27.29|29.08|27.28|0
1723090980000|2024-08-08 04:23:00|29.11|27.31|29.09|27.29|29.11|27.31|29.07|27.27|0
1723090990000|2024-08-08 04:23:10|29.07|27.27|29.09|27.29|29.09|27.29|29.07|27.27|0
1723091000000|2024-08-08 04:23:20|29.07|27.27|29.07|27.27|29.07|27.27|29.06|27.26|0
1723091010000|2024-08-08 04:23:30|29.09|27.29|29.09|27.29|29.1|27.3|29.09|27.29|0
1723091020000|2024-08-08 04:23:40|29.08|27.28|29.02|27.22|29.08|27.28|29.02|27.22|0
1723091030000|2024-08-08 04:23:50|29|27.2|29.05|27.25|29.05|27.25|29|27.2|0
1723091040000|2024-08-08 04:24:00|29.06|27.26|29.04|27.24|29.06|27.26|29.03|27.23|0
1723091050000|2024-08-08 04:24:10|29.05|27.25|29.04|27.24|29.05|27.25|29.04|27.24|0
1723091060000|2024-08-08 04:24:20|29.03|27.23|29.02|27.22|29.03|27.23|29.02|27.22|0
1723091070000|2024-08-08 04:24:30|29|27.2|29.06|27.26|29.06|27.26|29|27.2|0
1723091080000|2024-08-08 04:24:40|29.07|27.27|29.08|27.28|29.08|27.28|29.07|27.27|0
1723091090000|2024-08-08 04:24:50|29.09|27.29|29.11|27.31|29.11|27.31|29.09|27.29|0
1723091100000|2024-08-08 04:25:00|29.06|27.26|29.05|27.25|29.06|27.26|29.05|27.25|0
1723091110000|2024-08-08 04:25:10|29.07|27.27|29.05|27.25|29.09|27.29|29.05|27.25|0
1723091120000|2024-08-08 04:25:20|29.06|27.26|29.04|27.24|29.06|27.26|29.03|27.23|0
1723091130000|2024-08-08 04:25:30|29.05|27.25|29.06|27.26|29.06|27.26|29.04|27.24|0
1723091140000|2024-08-08 04:25:40|29.05|27.25|29.04|27.24|29.05|27.25|29.04|27.24|0
1723091150000|2024-08-08 04:25:50|29.03|27.23|29.05|27.25|29.05|27.25|29.03|27.23|0
1723091160000|2024-08-08 04:26:00|29.06|27.26|29.09|27.29|29.09|27.29|29.06|27.26|0
1723091170000|2024-08-08 04:26:10|29.07|27.27|29.07|27.27|29.09|27.29|29.07|27.27|0
1723091180000|2024-08-08 04:26:20|29.09|27.29|29.07|27.27|29.09|27.29|29.07|27.27|0
1723091190000|2024-08-08 04:26:30|29.09|27.29|29.09|27.29|29.09|27.29|29.09|27.29|0
1723091200000|2024-08-08 04:26:40|29.07|27.27|29.07|27.27|29.07|27.27|29.07|27.27|0
1723091210000|2024-08-08 04:26:50|29.05|27.25|29.06|27.26|29.07|27.27|29.05|27.25|0
1723091220000|2024-08-08 04:27:00|29.05|27.25|29.09|27.29|29.09|27.29|29.05|27.25|0
1723091230000|2024-08-08 04:27:10|29.11|27.31|29.09|27.29|29.12|27.32|29.08|27.28|0
1723091240000|2024-08-08 04:27:20|29.27|27.47|29.32|27.52|29.33|27.53|29.27|27.47|0
1723091250000|2024-08-08 04:27:30|29.35|27.55|29.33|27.53|29.37|27.57|29.32|27.52|0
1723091260000|2024-08-08 04:27:40|29.35|27.55|29.42|27.62|29.42|27.62|29.35|27.55|0
1723091270000|2024-08-08 04:27:50|29.45|27.65|29.48|27.68|29.54|27.74|29.45|27.65|0
1723091280000|2024-08-08 04:28:00|29.49|27.69|29.43|27.63|29.5|27.7|29.43|27.63|0
1723091290000|2024-08-08 04:28:10|29.42|27.62|29.34|27.54|29.42|27.62|29.34|27.54|0
1723091300000|2024-08-08 04:28:20|29.32|27.52|29.29|27.49|29.32|27.52|29.29|27.49|0
1723091310000|2024-08-08 04:28:30|29.33|27.53|29.33|27.53|29.37|27.57|29.33|27.53|0
1723091320000|2024-08-08 04:28:40|29.34|27.54|29.38|27.58|29.39|27.59|29.33|27.53|0
1723091330000|2024-08-08 04:28:50|29.32|27.52|29.33|27.53|29.33|27.53|29.32|27.52|0
1723091340000|2024-08-08 04:29:00|29.29|27.49|29.34|27.54|29.35|27.55|29.29|27.49|0
1723091350000|2024-08-08 04:29:10|29.38|27.58|29.37|27.57|29.38|27.58|29.36|27.56|0
1723091360000|2024-08-08 04:29:20|29.38|27.58|29.45|27.65|29.45|27.65|29.38|27.58|0
1723091370000|2024-08-08 04:29:30|29.44|27.64|29.42|27.62|29.44|27.64|29.42|27.62|0
1723091380000|2024-08-08 04:29:40|29.38|27.58|29.41|27.61|29.42|27.62|29.38|27.58|0
1723091390000|2024-08-08 04:29:50|29.42|27.62|29.43|27.63|29.43|27.63|29.42|27.62|0
1723091400000|2024-08-08 04:30:00|29.41|27.61|29.43|27.63|29.43|27.63|29.41|27.61|0
1723091410000|2024-08-08 04:30:10|29.42|27.62|29.42|27.62|29.42|27.62|29.39|27.59|0
1723091420000|2024-08-08 04:30:20|29.43|27.63|29.43|27.63|29.43|27.63|29.42|27.62|0
1723091430000|2024-08-08 04:30:30|29.5|27.7|29.52|27.72|29.54|27.74|29.5|27.7|0
1723091440000|2024-08-08 04:30:40|29.55|27.75|29.51|27.71|29.55|27.75|29.5|27.7|0
1723091450000|2024-08-08 04:30:50|29.53|27.73|29.55|27.75|29.55|27.75|29.53|27.73|0
1723091460000|2024-08-08 04:31:00|29.5|27.7|29.46|27.66|29.5|27.7|29.46|27.66|0
1723091470000|2024-08-08 04:31:10|29.5|27.7|29.51|27.71|29.51|27.71|29.5|27.7|0
1723091480000|2024-08-08 04:31:20|29.5|27.7|29.5|27.7|29.5|27.7|29.5|27.7|0
1723091490000|2024-08-08 04:31:30|29.49|27.69|29.45|27.65|29.49|27.69|29.45|27.65|0
1723091500000|2024-08-08 04:31:40|29.39|27.59|29.38|27.58|29.4|27.6|29.38|27.58|0
1723091510000|2024-08-08 04:31:50|29.37|27.57|29.36|27.56|29.37|27.57|29.36|27.56|0
1723091520000|2024-08-08 04:32:00|29.39|27.59|29.28|27.48|29.39|27.59|29.28|27.48|0
1723091530000|2024-08-08 04:32:10|29.26|27.46|29.3|27.5|29.3|27.5|29.26|27.46|0
1723091540000|2024-08-08 04:32:20|29.35|27.55|29.36|27.56|29.36|27.56|29.31|27.51|0
1723091550000|2024-08-08 04:32:30|29.4|27.6|29.38|27.58|29.4|27.6|29.38|27.58|0
1723091560000|2024-08-08 04:32:40|29.4|27.6|29.4|27.6|29.42|27.62|29.4|27.6|0
1723091570000|2024-08-08 04:32:50|29.41|27.61|29.39|27.59|29.41|27.61|29.39|27.59|0
1723091580000|2024-08-08 04:33:00|29.43|27.63|29.46|27.66|29.48|27.68|29.43|27.63|0
1723091590000|2024-08-08 04:33:10|29.47|27.67|29.47|27.67|29.47|27.67|29.47|27.67|0
1723091600000|2024-08-08 04:33:20|29.49|27.69|29.48|27.68|29.49|27.69|29.47|27.67|0
1723091610000|2024-08-08 04:33:30|29.51|27.71|29.53|27.73|29.54|27.74|29.51|27.71|0
1723091620000|2024-08-08 04:33:40|29.51|27.71|29.52|27.72|29.52|27.72|29.51|27.71|0
1723091630000|2024-08-08 04:33:50|29.48|27.68|29.48|27.68|29.48|27.68|29.46|27.66|0
1723091640000|2024-08-08 04:34:00|29.46|27.66|29.46|27.66|29.46|27.66|29.42|27.62|0
1723091650000|2024-08-08 04:34:10|29.47|27.67|29.47|27.67|29.47|27.67|29.44|27.64|0
1723091660000|2024-08-08 04:34:20|29.49|27.69|29.55|27.75|29.55|27.75|29.49|27.69|0
1723091670000|2024-08-08 04:34:30|29.54|27.74|29.52|27.72|29.54|27.74|29.51|27.71|0
1723091680000|2024-08-08 04:34:40|29.5|27.7|29.49|27.69|29.5|27.7|29.47|27.67|0
1723091690000|2024-08-08 04:34:50|29.47|27.67|29.47|27.67|29.47|27.67|29.45|27.65|0
1723091700000|2024-08-08 04:35:00|29.48|27.68|29.46|27.66|29.48|27.68|29.46|27.66|0
1723091710000|2024-08-08 04:35:10|29.45|27.65|29.41|27.61|29.45|27.65|29.41|27.61|0
1723091720000|2024-08-08 04:35:20|29.36|27.56|29.4|27.6|29.4|27.6|29.35|27.55|0
1723091730000|2024-08-08 04:35:30|29.39|27.59|29.45|27.65|29.45|27.65|29.38|27.58|0
1723091740000|2024-08-08 04:35:40|29.46|27.66|29.46|27.66|29.46|27.66|29.46|27.66|0
1723091750000|2024-08-08 04:35:50|29.47|27.67|29.48|27.68|29.5|27.7|29.47|27.67|0
1723091760000|2024-08-08 04:36:00|29.57|27.77|29.66|27.86|29.68|27.88|29.57|27.77|0
1723091770000|2024-08-08 04:36:10|29.62|27.82|29.62|27.82|29.62|27.82|29.62|27.82|0
1723091780000|2024-08-08 04:36:20|29.61|27.81|29.59|27.79|29.61|27.81|29.59|27.79|0
1723091790000|2024-08-08 04:36:30|29.6|27.8|29.68|27.88|29.68|27.88|29.6|27.8|0
1723091800000|2024-08-08 04:36:40|29.66|27.86|29.66|27.86|29.66|27.86|29.65|27.85|0
1723091810000|2024-08-08 04:36:50|29.69|27.89|29.8|28|29.8|28|29.69|27.89|0
1723091820000|2024-08-08 04:37:00|29.86|28.06|29.89|28.09|29.89|28.09|29.86|28.06|0
1723091830000|2024-08-08 04:37:10|29.85|28.05|29.87|28.07|29.87|28.07|29.85|28.05|0
1723091840000|2024-08-08 04:37:20|29.88|28.08|29.85|28.05|29.88|28.08|29.85|28.05|0
1723091850000|2024-08-08 04:37:30|29.87|28.07|29.89|28.09|29.89|28.09|29.87|28.07|0
1723091860000|2024-08-08 04:37:40|29.91|28.11|29.9|28.1|29.91|28.11|29.9|28.1|0
1723091870000|2024-08-08 04:37:50|29.89|28.09|29.95|28.15|29.95|28.15|29.89|28.09|0
1723091880000|2024-08-08 04:38:00|29.91|28.11|29.84|28.04|29.91|28.11|29.84|28.04|0
1723091890000|2024-08-08 04:38:10|29.83|28.03|29.79|27.99|29.83|28.03|29.78|27.98|0
1723091900000|2024-08-08 04:38:20|29.78|27.98|29.85|28.05|29.85|28.05|29.78|27.98|0
1723091910000|2024-08-08 04:38:30|29.84|28.04|29.86|28.06|29.86|28.06|29.84|28.04|0
1723091920000|2024-08-08 04:38:40|29.85|28.05|29.81|28.01|29.85|28.05|29.77|27.97|0
1723091930000|2024-08-08 04:38:50|29.83|28.03|29.81|28.01|29.83|28.03|29.8|28|0
1723091940000|2024-08-08 04:39:00|29.79|27.99|29.81|28.01|29.81|28.01|29.79|27.99|0
1723091950000|2024-08-08 04:39:10|29.79|27.99|29.78|27.98|29.8|28|29.78|27.98|0
1723091960000|2024-08-08 04:39:20|29.79|27.99|29.77|27.97|29.79|27.99|29.75|27.95|0
1723091970000|2024-08-08 04:39:30|29.78|27.98|29.85|28.05|29.85|28.05|29.78|27.98|0
1723091980000|2024-08-08 04:39:40|29.83|28.03|29.82|28.02|29.83|28.03|29.8|28|0
1723091990000|2024-08-08 04:39:50|29.81|28.01|29.8|28|29.81|28.01|29.79|27.99|0
1723092000000|2024-08-08 04:40:00|29.81|28.01|29.93|28.13|29.93|28.13|29.81|28.01|0
1723092010000|2024-08-08 04:40:10|29.88|28.08|29.86|28.06|29.88|28.08|29.85|28.05|0
1723092020000|2024-08-08 04:40:20|29.83|28.03|29.81|28.01|29.83|28.03|29.81|28.01|0
1723092030000|2024-08-08 04:40:30|29.75|27.95|29.73|27.93|29.75|27.95|29.73|27.93|0
1723092040000|2024-08-08 04:40:40|29.75|27.95|29.73|27.93|29.76|27.96|29.73|27.93|0
1723092050000|2024-08-08 04:40:50|29.69|27.89|29.72|27.92|29.72|27.92|29.68|27.88|0
1723092060000|2024-08-08 04:41:00|29.71|27.91|29.71|27.91|29.71|27.91|29.7|27.9|0
1723092070000|2024-08-08 04:41:10|29.74|27.94|29.75|27.95|29.75|27.95|29.74|27.94|0
1723092080000|2024-08-08 04:41:20|29.7|27.9|29.7|27.9|29.7|27.9|29.69|27.89|0
1723092090000|2024-08-08 04:41:30|29.71|27.91|29.75|27.95|29.75|27.95|29.71|27.91|0
1723092100000|2024-08-08 04:41:40|29.76|27.96|29.75|27.95|29.76|27.96|29.75|27.95|0
1723092110000|2024-08-08 04:41:50|29.79|27.99|29.81|28.01|29.81|28.01|29.79|27.99|0
1723092120000|2024-08-08 04:42:00|29.79|27.99|29.78|27.98|29.79|27.99|29.78|27.98|0
1723092130000|2024-08-08 04:42:10|29.77|27.97|29.79|27.99|29.79|27.99|29.77|27.97|0
1723092140000|2024-08-08 04:42:20|29.8|28|29.75|27.95|29.81|28.01|29.75|27.95|0
1723092150000|2024-08-08 04:42:30|29.76|27.96|29.74|27.94|29.76|27.96|29.74|27.94|0
1723092160000|2024-08-08 04:42:40|29.73|27.93|29.65|27.85|29.73|27.93|29.63|27.83|0
1723092170000|2024-08-08 04:42:50|29.66|27.86|29.7|27.9|29.7|27.9|29.66|27.86|0
1723092180000|2024-08-08 04:43:00|29.71|27.91|29.73|27.93|29.73|27.93|29.71|27.91|0
1723092190000|2024-08-08 04:43:10|29.75|27.95|29.73|27.93|29.75|27.95|29.73|27.93|0
1723092200000|2024-08-08 04:43:20|29.74|27.94|29.79|27.99|29.79|27.99|29.74|27.94|0
1723092210000|2024-08-08 04:43:30|29.78|27.98|29.77|27.97|29.78|27.98|29.76|27.96|0
1723092230000|2024-08-08 04:43:50|29.81|28.01|29.81|28.01|29.81|28.01|29.81|28.01|0
1723092240000|2024-08-08 04:44:00|29.79|27.99|29.78|27.98|29.81|28.01|29.78|27.98|0
1723092250000|2024-08-08 04:44:10|29.81|28.01|29.77|27.97|29.81|28.01|29.77|27.97|0
1723092260000|2024-08-08 04:44:20|29.79|27.99|29.79|27.99|29.79|27.99|29.79|27.99|0
1723092270000|2024-08-08 04:44:30|29.77|27.97|29.78|27.98|29.78|27.98|29.77|27.97|0
1723092280000|2024-08-08 04:44:40|29.77|27.97|29.8|28|29.8|28|29.77|27.97|0
1723092290000|2024-08-08 04:44:50|29.82|28.02|29.8|28|29.82|28.02|29.8|28|0
1723092300000|2024-08-08 04:45:00|29.79|27.99|29.76|27.96|29.79|27.99|29.76|27.96|0
1723092310000|2024-08-08 04:45:10|29.77|27.97|29.74|27.94|29.77|27.97|29.73|27.93|0
1723092320000|2024-08-08 04:45:20|29.75|27.95|29.8|28|29.8|28|29.74|27.94|0
1723092330000|2024-08-08 04:45:30|29.79|27.99|29.81|28.01|29.81|28.01|29.79|27.99|0
1723092340000|2024-08-08 04:45:40|29.79|27.99|29.84|28.04|29.86|28.06|29.79|27.99|0
1723092350000|2024-08-08 04:45:50|29.89|28.09|29.91|28.11|29.91|28.11|29.89|28.09|0
1723092360000|2024-08-08 04:46:00|29.96|28.16|29.91|28.11|29.99|28.19|29.91|28.11|0
1723092370000|2024-08-08 04:46:10|29.9|28.1|29.96|28.16|29.96|28.16|29.9|28.1|0
1723092380000|2024-08-08 04:46:20|29.97|28.17|29.99|28.19|30.01|28.21|29.96|28.16|0
1723092390000|2024-08-08 04:46:30|30.01|28.21|30|28.2|30.01|28.21|30|28.2|0
1723092400000|2024-08-08 04:46:40|29.96|28.16|29.95|28.15|29.96|28.16|29.95|28.15|0
1723092410000|2024-08-08 04:46:50|29.88|28.08|29.88|28.08|29.89|28.09|29.88|28.08|0
1723092420000|2024-08-08 04:47:00|29.89|28.09|29.86|28.06|29.89|28.09|29.85|28.05|0
1723092430000|2024-08-08 04:47:10|29.79|27.99|29.78|27.98|29.8|28|29.78|27.98|0
1723092440000|2024-08-08 04:47:20|29.79|27.99|29.77|27.97|29.79|27.99|29.76|27.96|0
1723092450000|2024-08-08 04:47:30|29.72|27.92|29.8|28|29.8|28|29.72|27.92|0
1723092460000|2024-08-08 04:47:40|29.83|28.03|29.91|28.11|29.91|28.11|29.83|28.03|0
1723092470000|2024-08-08 04:47:50|29.95|28.15|29.95|28.15|29.96|28.16|29.94|28.14|0
1723092480000|2024-08-08 04:48:00|29.92|28.12|29.94|28.14|29.94|28.14|29.9|28.1|0
1723092490000|2024-08-08 04:48:10|29.92|28.12|29.9|28.1|29.92|28.12|29.9|28.1|0
1723092500000|2024-08-08 04:48:20|29.88|28.08|29.9|28.1|29.9|28.1|29.88|28.08|0
1723092510000|2024-08-08 04:48:30|29.89|28.09|29.84|28.04|29.89|28.09|29.84|28.04|0
1723092520000|2024-08-08 04:48:40|29.83|28.03|29.79|27.99|29.83|28.03|29.79|27.99|0
1723092530000|2024-08-08 04:48:50|29.77|27.97|29.84|28.04|29.84|28.04|29.77|27.97|0
1723092540000|2024-08-08 04:49:00|29.86|28.06|29.9|28.1|29.9|28.1|29.86|28.06|0
1723092550000|2024-08-08 04:49:10|29.89|28.09|29.89|28.09|29.9|28.1|29.87|28.07|0
1723092560000|2024-08-08 04:49:20|29.92|28.12|29.91|28.11|29.92|28.12|29.91|28.11|0
1723092570000|2024-08-08 04:49:30|29.92|28.12|29.93|28.13|29.93|28.13|29.91|28.11|0
1723092580000|2024-08-08 04:49:40|29.92|28.12|29.89|28.09|29.92|28.12|29.89|28.09|0
1723092590000|2024-08-08 04:49:50|29.91|28.11|29.92|28.12|29.92|28.12|29.91|28.11|0
1723092600000|2024-08-08 04:50:00|29.9|28.1|29.91|28.11|29.91|28.11|29.9|28.1|0
1723092610000|2024-08-08 04:50:10|29.93|28.13|29.86|28.06|29.93|28.13|29.86|28.06|0
1723092620000|2024-08-08 04:50:20|29.84|28.04|29.9|28.1|29.9|28.1|29.84|28.04|0
1723092630000|2024-08-08 04:50:30|29.89|28.09|29.88|28.08|29.89|28.09|29.88|28.08|0
1723092640000|2024-08-08 04:50:40|29.85|28.05|29.82|28.02|29.85|28.05|29.82|28.02|0
1723092650000|2024-08-08 04:50:50|29.83|28.03|29.83|28.03|29.83|28.03|29.82|28.02|0
1723092660000|2024-08-08 04:51:00|29.79|27.99|29.75|27.95|29.79|27.99|29.75|27.95|0
1723092680000|2024-08-08 04:51:20|29.72|27.92|29.7|27.9|29.73|27.93|29.69|27.89|0
1723092690000|2024-08-08 04:51:30|29.69|27.89|29.72|27.92|29.72|27.92|29.69|27.89|0
1723092700000|2024-08-08 04:51:40|29.7|27.9|29.73|27.93|29.73|27.93|29.7|27.9|0
1723092710000|2024-08-08 04:51:50|29.69|27.89|29.67|27.87|29.71|27.91|29.67|27.87|0
1723092720000|2024-08-08 04:52:00|29.65|27.85|29.61|27.81|29.65|27.85|29.61|27.81|0
1723092730000|2024-08-08 04:52:10|29.63|27.83|29.62|27.82|29.64|27.84|29.61|27.81|0
1723092740000|2024-08-08 04:52:20|29.6|27.8|29.63|27.83|29.63|27.83|29.6|27.8|0
1723092750000|2024-08-08 04:52:30|29.64|27.84|29.69|27.89|29.69|27.89|29.64|27.84|0
1723092760000|2024-08-08 04:52:40|29.71|27.91|29.71|27.91|29.71|27.91|29.71|27.91|0
1723092770000|2024-08-08 04:52:50|29.73|27.93|29.72|27.92|29.73|27.93|29.72|27.92|0
1723092780000|2024-08-08 04:53:00|29.7|27.9|29.75|27.95|29.75|27.95|29.7|27.9|0
1723092790000|2024-08-08 04:53:10|29.8|28|29.8|28|29.81|28.01|29.8|28|0
1723092800000|2024-08-08 04:53:20|29.82|28.02|29.8|28|29.84|28.04|29.8|28|0
1723092810000|2024-08-08 04:53:30|29.81|28.01|29.78|27.98|29.82|28.02|29.77|27.97|0
1723092820000|2024-08-08 04:53:40|29.77|27.97|29.77|27.97|29.77|27.97|29.77|27.97|0
1723092830000|2024-08-08 04:53:50|29.75|27.95|29.76|27.96|29.78|27.98|29.75|27.95|0
1723092840000|2024-08-08 04:54:00|29.75|27.95|29.76|27.96|29.76|27.96|29.72|27.92|0
1723092850000|2024-08-08 04:54:10|29.77|27.97|29.76|27.96|29.77|27.97|29.76|27.96|0
1723092870000|2024-08-08 04:54:30|29.74|27.94|29.73|27.93|29.75|27.95|29.73|27.93|0
1723092880000|2024-08-08 04:54:40|29.72|27.92|29.69|27.89|29.72|27.92|29.69|27.89|0
1723092890000|2024-08-08 04:54:50|29.7|27.9|29.69|27.89|29.7|27.9|29.69|27.89|0
1723092900000|2024-08-08 04:55:00|29.7|27.9|29.73|27.93|29.73|27.93|29.7|27.9|0
1723092910000|2024-08-08 04:55:10|29.72|27.92|29.72|27.92|29.72|27.92|29.71|27.91|0
1723092920000|2024-08-08 04:55:20|29.73|27.93|29.72|27.92|29.73|27.93|29.72|27.92|0
1723092930000|2024-08-08 04:55:30|29.73|27.93|29.65|27.85|29.73|27.93|29.65|27.85|0
1723092940000|2024-08-08 04:55:40|29.61|27.81|29.6|27.8|29.63|27.83|29.6|27.8|0
1723092950000|2024-08-08 04:55:50|29.61|27.81|29.62|27.82|29.62|27.82|29.61|27.81|0
1723092960000|2024-08-08 04:56:00|29.59|27.79|29.63|27.83|29.65|27.85|29.59|27.79|0
1723092970000|2024-08-08 04:56:10|29.61|27.81|29.55|27.75|29.61|27.81|29.54|27.74|0
1723092980000|2024-08-08 04:56:20|29.54|27.74|29.5|27.7|29.54|27.74|29.5|27.7|0
1723092990000|2024-08-08 04:56:30|29.54|27.74|29.55|27.75|29.56|27.76|29.51|27.71|0
1723093000000|2024-08-08 04:56:40|29.56|27.76|29.54|27.74|29.56|27.76|29.54|27.74|0
1723093010000|2024-08-08 04:56:50|29.56|27.76|29.57|27.77|29.58|27.78|29.56|27.76|0
1723093020000|2024-08-08 04:57:00|29.56|27.76|29.52|27.72|29.56|27.76|29.52|27.72|0
1723093030000|2024-08-08 04:57:10|29.53|27.73|29.52|27.72|29.53|27.73|29.51|27.71|0
1723093040000|2024-08-08 04:57:20|29.55|27.75|29.55|27.75|29.55|27.75|29.55|27.75|0
1723093050000|2024-08-08 04:57:30|29.54|27.74|29.48|27.68|29.54|27.74|29.48|27.68|0
1723093060000|2024-08-08 04:57:40|29.47|27.67|29.47|27.67|29.49|27.69|29.47|27.67|0
1723093070000|2024-08-08 04:57:50|29.5|27.7|29.49|27.69|29.5|27.7|29.49|27.69|0
1723093080000|2024-08-08 04:58:00|29.46|27.66|29.47|27.67|29.5|27.7|29.46|27.66|0
1723093090000|2024-08-08 04:58:10|29.48|27.68|29.49|27.69|29.49|27.69|29.48|27.68|0
1723093100000|2024-08-08 04:58:20|29.51|27.71|29.51|27.71|29.52|27.72|29.51|27.71|0
1723093110000|2024-08-08 04:58:30|29.49|27.69|29.49|27.69|29.49|27.69|29.49|27.69|0
1723093120000|2024-08-08 04:58:40|29.51|27.71|29.52|27.72|29.53|27.73|29.51|27.71|0
1723093130000|2024-08-08 04:58:50|29.54|27.74|29.47|27.67|29.54|27.74|29.47|27.67|0
1723093140000|2024-08-08 04:59:00|29.49|27.69|29.47|27.67|29.49|27.69|29.47|27.67|0
1723093150000|2024-08-08 04:59:10|29.41|27.61|29.4|27.6|29.41|27.61|29.39|27.59|0
1723093160000|2024-08-08 04:59:20|29.43|27.63|29.45|27.65|29.45|27.65|29.43|27.63|0
1723093170000|2024-08-08 04:59:30|29.42|27.62|29.41|27.61|29.42|27.62|29.41|27.61|0
1723093180000|2024-08-08 04:59:40|29.42|27.62|29.41|27.61|29.42|27.62|29.41|27.61|0
1723093190000|2024-08-08 04:59:50|29.42|27.62|29.46|27.66|29.46|27.66|29.42|27.62|0
1723093200000|2024-08-08 05:00:00|29.45|27.65|29.42|27.62|29.45|27.65|29.42|27.62|0
1723093210000|2024-08-08 05:00:10|29.39|27.59|29.39|27.59|29.4|27.6|29.39|27.59|0
1723093220000|2024-08-08 05:00:20|29.38|27.58|29.37|27.57|29.38|27.58|29.35|27.55|0
1723093230000|2024-08-08 05:00:30|29.39|27.59|29.37|27.57|29.39|27.59|29.36|27.56|0
1723093240000|2024-08-08 05:00:40|29.38|27.58|29.39|27.59|29.39|27.59|29.37|27.57|0
1723093250000|2024-08-08 05:00:50|29.42|27.62|29.47|27.67|29.5|27.7|29.42|27.62|0
1723093260000|2024-08-08 05:01:00|29.42|27.62|29.43|27.63|29.44|27.64|29.42|27.62|0
1723093270000|2024-08-08 05:01:10|29.44|27.64|29.44|27.64|29.46|27.66|29.44|27.64|0
1723093280000|2024-08-08 05:01:20|29.41|27.61|29.39|27.59|29.42|27.62|29.39|27.59|0
1723093290000|2024-08-08 05:01:30|29.42|27.62|29.44|27.64|29.44|27.64|29.42|27.62|0
1723093300000|2024-08-08 05:01:40|29.4|27.6|29.4|27.6|29.4|27.6|29.39|27.59|0
1723093310000|2024-08-08 05:01:50|29.32|27.52|29.34|27.54|29.34|27.54|29.32|27.52|0
1723093320000|2024-08-08 05:02:00|29.36|27.56|29.36|27.56|29.38|27.58|29.36|27.56|0
1723093330000|2024-08-08 05:02:10|29.37|27.57|29.37|27.57|29.37|27.57|29.36|27.56|0
1723093340000|2024-08-08 05:02:20|29.36|27.56|29.39|27.59|29.39|27.59|29.36|27.56|0
1723093350000|2024-08-08 05:02:30|29.37|27.57|29.31|27.51|29.37|27.57|29.31|27.51|0
1723093360000|2024-08-08 05:02:40|29.29|27.49|29.2|27.4|29.29|27.49|29.2|27.4|0
1723093370000|2024-08-08 05:02:50|29.14|27.34|29.18|27.38|29.18|27.38|29.14|27.34|0
1723093380000|2024-08-08 05:03:00|29.17|27.37|29.14|27.34|29.17|27.37|29.12|27.32|0
1723093390000|2024-08-08 05:03:10|29.15|27.35|29.15|27.35|29.15|27.35|29.14|27.34|0
1723093400000|2024-08-08 05:03:20|29.1|27.3|29.09|27.29|29.1|27.3|29.08|27.28|0
1723093410000|2024-08-08 05:03:30|29.08|27.28|29.03|27.23|29.08|27.28|29.03|27.23|0
1723093420000|2024-08-08 05:03:40|29.04|27.24|29.09|27.29|29.09|27.29|29.04|27.24|0
1723093430000|2024-08-08 05:03:50|29.13|27.33|29.11|27.31|29.15|27.35|29.11|27.31|0
1723093440000|2024-08-08 05:04:00|29.12|27.32|29.19|27.39|29.19|27.39|29.12|27.32|0
1723093450000|2024-08-08 05:04:10|29.2|27.4|29.2|27.4|29.2|27.4|29.18|27.38|0
1723093460000|2024-08-08 05:04:20|29.19|27.39|29.19|27.39|29.19|27.39|29.19|27.39|0
1723093470000|2024-08-08 05:04:30|29.24|27.44|29.24|27.44|29.24|27.44|29.24|27.44|0
1723093480000|2024-08-08 05:04:40|29.23|27.43|29.24|27.44|29.24|27.44|29.23|27.43|0
1723093500000|2024-08-08 05:05:00|29.22|27.42|29.17|27.37|29.22|27.42|29.17|27.37|0
1723093510000|2024-08-08 05:05:10|29.16|27.36|29.14|27.34|29.16|27.36|29.14|27.34|0
1723093520000|2024-08-08 05:05:20|29.12|27.32|29.12|27.32|29.12|27.32|29.12|27.32|0
1723093530000|2024-08-08 05:05:30|29.11|27.31|29.11|27.31|29.11|27.31|29.11|27.31|0
1723093540000|2024-08-08 05:05:40|29.12|27.32|29.12|27.32|29.15|27.35|29.12|27.32|0
1723093550000|2024-08-08 05:05:50|29.11|27.31|29.09|27.29|29.13|27.33|29.09|27.29|0
1723093560000|2024-08-08 05:06:00|29.1|27.3|29.14|27.34|29.14|27.34|29.1|27.3|0
1723093570000|2024-08-08 05:06:10|29.17|27.37|29.21|27.41|29.22|27.42|29.17|27.37|0
1723093580000|2024-08-08 05:06:20|29.22|27.42|29.25|27.45|29.25|27.45|29.22|27.42|0
1723093590000|2024-08-08 05:06:30|29.29|27.49|29.3|27.5|29.3|27.5|29.29|27.49|0
1723093600000|2024-08-08 05:06:40|29.29|27.49|29.33|27.53|29.34|27.54|29.29|27.49|0
1723093610000|2024-08-08 05:06:50|29.35|27.55|29.35|27.55|29.35|27.55|29.33|27.53|0
1723093620000|2024-08-08 05:07:00|29.34|27.54|29.32|27.52|29.35|27.55|29.32|27.52|0
1723093630000|2024-08-08 05:07:10|29.31|27.51|29.27|27.47|29.31|27.51|29.26|27.46|0
1723093650000|2024-08-08 05:07:30|29.31|27.51|29.33|27.53|29.35|27.55|29.31|27.51|0
1723093660000|2024-08-08 05:07:40|29.31|27.51|29.27|27.47|29.33|27.53|29.27|27.47|0
1723093670000|2024-08-08 05:07:50|29.23|27.43|29.23|27.43|29.25|27.45|29.23|27.43|0
1723093680000|2024-08-08 05:08:00|29.21|27.41|29.2|27.4|29.21|27.41|29.2|27.4|0
1723093690000|2024-08-08 05:08:10|29.19|27.39|29.17|27.37|29.19|27.39|29.17|27.37|0
1723093700000|2024-08-08 05:08:20|29.16|27.36|29.15|27.35|29.16|27.36|29.12|27.32|0
1723093710000|2024-08-08 05:08:30|29.12|27.32|29.1|27.3|29.12|27.32|29.1|27.3|0
1723093720000|2024-08-08 05:08:40|29.11|27.31|29.09|27.29|29.11|27.31|29.09|27.29|0
1723093730000|2024-08-08 05:08:50|29.1|27.3|29.09|27.29|29.1|27.3|29.09|27.29|0
1723093740000|2024-08-08 05:09:00|29.11|27.31|29.02|27.22|29.11|27.31|29.02|27.22|0
1723093750000|2024-08-08 05:09:10|29.06|27.26|29.08|27.28|29.08|27.28|29.06|27.26|0
1723093760000|2024-08-08 05:09:20|29.07|27.27|29.09|27.29|29.09|27.29|29.07|27.27|0
1723093770000|2024-08-08 05:09:30|29.15|27.35|29.12|27.32|29.15|27.35|29.12|27.32|0
1723093780000|2024-08-08 05:09:40|29.15|27.35|29.14|27.34|29.16|27.36|29.14|27.34|0
1723093790000|2024-08-08 05:09:50|29.16|27.36|29.19|27.39|29.2|27.4|29.16|27.36|0
1723093800000|2024-08-08 05:10:00|29.17|27.37|29.13|27.33|29.17|27.37|29.13|27.33|0
1723093810000|2024-08-08 05:10:10|29.14|27.34|29.16|27.36|29.16|27.36|29.13|27.33|0
1723093820000|2024-08-08 05:10:20|29.14|27.34|29.12|27.32|29.14|27.34|29.12|27.32|0
1723093830000|2024-08-08 05:10:30|29.08|27.28|29.09|27.29|29.09|27.29|29.08|27.28|0
1723093840000|2024-08-08 05:10:40|29.1|27.3|29.09|27.29|29.1|27.3|29.09|27.29|0
1723093850000|2024-08-08 05:10:50|29.1|27.3|29.09|27.29|29.1|27.3|29.09|27.29|0
1723093860000|2024-08-08 05:11:00|29.16|27.36|29.12|27.32|29.16|27.36|29.1|27.3|0
1723093870000|2024-08-08 05:11:10|29.09|27.29|29.14|27.34|29.14|27.34|29.09|27.29|0
1723093880000|2024-08-08 05:11:20|29.13|27.33|29.11|27.31|29.14|27.34|29.1|27.3|0
1723093890000|2024-08-08 05:11:30|29.12|27.32|29.13|27.33|29.13|27.33|29.12|27.32|0
1723093900000|2024-08-08 05:11:40|29.12|27.32|29.03|27.23|29.12|27.32|29.01|27.21|0
1723093910000|2024-08-08 05:11:50|29.01|27.21|29.03|27.23|29.03|27.23|29.01|27.21|0
1723093920000|2024-08-08 05:12:00|29.06|27.26|29.01|27.21|29.06|27.26|29.01|27.21|0
1723093930000|2024-08-08 05:12:10|29.02|27.22|29.07|27.27|29.07|27.27|29.02|27.22|0
1723093940000|2024-08-08 05:12:20|29.08|27.28|29.08|27.28|29.1|27.3|29.08|27.28|0
1723093950000|2024-08-08 05:12:30|29.07|27.27|29.07|27.27|29.07|27.27|29.06|27.26|0
1723093960000|2024-08-08 05:12:40|29.05|27.25|29.05|27.25|29.05|27.25|29.05|27.25|0
1723093970000|2024-08-08 05:12:50|29.07|27.27|29.05|27.25|29.07|27.27|29.05|27.25|0
1723093980000|2024-08-08 05:13:00|29.06|27.26|29.11|27.31|29.11|27.31|29.06|27.26|0
1723093990000|2024-08-08 05:13:10|29.12|27.32|29.11|27.31|29.12|27.32|29.11|27.31|0
1723094000000|2024-08-08 05:13:20|29.13|27.33|29.24|27.44|29.24|27.44|29.13|27.33|0
1723094010000|2024-08-08 05:13:30|29.23|27.43|29.21|27.41|29.23|27.43|29.2|27.4|0
1723094020000|2024-08-08 05:13:40|29.19|27.39|29.22|27.42|29.22|27.42|29.18|27.38|0
1723094030000|2024-08-08 05:13:50|29.21|27.41|29.19|27.39|29.21|27.41|29.19|27.39|0
1723094040000|2024-08-08 05:14:00|29.18|27.38|29.19|27.39|29.19|27.39|29.18|27.38|0
1723094050000|2024-08-08 05:14:10|29.21|27.41|29.23|27.43|29.23|27.43|29.21|27.41|0
1723094060000|2024-08-08 05:14:20|29.21|27.41|29.2|27.4|29.22|27.42|29.2|27.4|0
1723094070000|2024-08-08 05:14:30|29.23|27.43|29.21|27.41|29.25|27.45|29.21|27.41|0
1723094080000|2024-08-08 05:14:40|29.23|27.43|29.23|27.43|29.23|27.43|29.22|27.42|0
1723094090000|2024-08-08 05:14:50|29.26|27.46|29.25|27.45|29.26|27.46|29.25|27.45|0
1723094100000|2024-08-08 05:15:00|29.23|27.43|29.19|27.39|29.23|27.43|29.17|27.37|0
1723094110000|2024-08-08 05:15:10|29.21|27.41|29.22|27.42|29.23|27.43|29.21|27.41|0
1723094120000|2024-08-08 05:15:20|29.21|27.41|29.21|27.41|29.21|27.41|29.21|27.41|0
1723094130000|2024-08-08 05:15:30|29.2|27.4|29.17|27.37|29.2|27.4|29.17|27.37|0
1723094140000|2024-08-08 05:15:40|29.19|27.39|29.16|27.36|29.19|27.39|29.16|27.36|0
1723094150000|2024-08-08 05:15:50|29.17|27.37|29.17|27.37|29.17|27.37|29.17|27.37|0
1723094160000|2024-08-08 05:16:00|29.16|27.36|29.16|27.36|29.16|27.36|29.16|27.36|0
1723094170000|2024-08-08 05:16:10|29.15|27.35|29.12|27.32|29.15|27.35|29.12|27.32|0
1723094180000|2024-08-08 05:16:20|29.16|27.36|29.14|27.34|29.16|27.36|29.14|27.34|0
1723094190000|2024-08-08 05:16:30|29.15|27.35|29.16|27.36|29.16|27.36|29.15|27.35|0
1723094200000|2024-08-08 05:16:40|29.18|27.38|29.19|27.39|29.19|27.39|29.18|27.38|0
1723094210000|2024-08-08 05:16:50|29.22|27.42|29.19|27.39|29.22|27.42|29.19|27.39|0
1723094220000|2024-08-08 05:17:00|29.2|27.4|29.23|27.43|29.23|27.43|29.2|27.4|0
1723094230000|2024-08-08 05:17:10|29.22|27.42|29.25|27.45|29.26|27.46|29.22|27.42|0
1723094240000|2024-08-08 05:17:20|29.3|27.5|29.29|27.49|29.3|27.5|29.25|27.45|0
1723094250000|2024-08-08 05:17:30|29.28|27.48|29.24|27.44|29.28|27.48|29.23|27.43|0
1723094260000|2024-08-08 05:17:40|29.27|27.47|29.29|27.49|29.29|27.49|29.27|27.47|0
1723094270000|2024-08-08 05:17:50|29.3|27.5|29.34|27.54|29.34|27.54|29.3|27.5|0
1723094280000|2024-08-08 05:18:00|29.35|27.55|29.34|27.54|29.36|27.56|29.34|27.54|0
1723094290000|2024-08-08 05:18:10|29.38|27.58|29.49|27.69|29.49|27.69|29.38|27.58|0
1723094300000|2024-08-08 05:18:20|29.47|27.67|29.52|27.72|29.52|27.72|29.43|27.63|0
1723094310000|2024-08-08 05:18:30|29.49|27.69|29.49|27.69|29.53|27.73|29.49|27.69|0
1723094320000|2024-08-08 05:18:40|29.51|27.71|29.53|27.73|29.55|27.75|29.51|27.71|0
1723094330000|2024-08-08 05:18:50|29.52|27.72|29.52|27.72|29.52|27.72|29.52|27.72|0
1723094340000|2024-08-08 05:19:00|29.51|27.71|29.62|27.82|29.62|27.82|29.51|27.71|0
1723094350000|2024-08-08 05:19:10|29.61|27.81|29.58|27.78|29.66|27.86|29.58|27.78|0
1723094360000|2024-08-08 05:19:20|29.55|27.75|29.5|27.7|29.56|27.76|29.5|27.7|0
1723094370000|2024-08-08 05:19:30|29.45|27.65|29.43|27.63|29.45|27.65|29.43|27.63|0
1723094380000|2024-08-08 05:19:40|29.39|27.59|29.41|27.61|29.41|27.61|29.38|27.58|0
1723094390000|2024-08-08 05:19:50|29.45|27.65|29.44|27.64|29.45|27.65|29.41|27.61|0
1723094400000|2024-08-08 05:20:00|29.43|27.63|29.47|27.67|29.5|27.7|29.43|27.63|0
1723094410000|2024-08-08 05:20:10|29.49|27.69|29.56|27.76|29.6|27.8|29.49|27.69|0
1723094420000|2024-08-08 05:20:20|29.57|27.77|29.57|27.77|29.58|27.78|29.57|27.77|0
1723094430000|2024-08-08 05:20:30|29.56|27.76|29.57|27.77|29.58|27.78|29.56|27.76|0
1723094440000|2024-08-08 05:20:40|29.56|27.76|29.52|27.72|29.56|27.76|29.52|27.72|0
1723094450000|2024-08-08 05:20:50|29.51|27.71|29.47|27.67|29.51|27.71|29.47|27.67|0
1723094460000|2024-08-08 05:21:00|29.46|27.66|29.5|27.7|29.51|27.71|29.46|27.66|0
1723094470000|2024-08-08 05:21:10|29.49|27.69|29.48|27.68|29.49|27.69|29.47|27.67|0
1723094480000|2024-08-08 05:21:20|29.49|27.69|29.49|27.69|29.49|27.69|29.49|27.69|0
1723094490000|2024-08-08 05:21:30|29.5|27.7|29.54|27.74|29.54|27.74|29.5|27.7|0
1723094500000|2024-08-08 05:21:40|29.56|27.76|29.62|27.82|29.62|27.82|29.56|27.76|0
1723094510000|2024-08-08 05:21:50|29.6|27.8|29.64|27.84|29.64|27.84|29.54|27.74|0
1723094530000|2024-08-08 05:22:10|29.62|27.82|29.62|27.82|29.63|27.83|29.62|27.82|0
1723094540000|2024-08-08 05:22:20|29.58|27.78|29.55|27.75|29.58|27.78|29.55|27.75|0
1723094550000|2024-08-08 05:22:30|29.54|27.74|29.62|27.82|29.63|27.83|29.54|27.74|0
1723094560000|2024-08-08 05:22:40|29.6|27.8|29.65|27.85|29.65|27.85|29.6|27.8|0
1723094570000|2024-08-08 05:22:50|29.72|27.92|29.72|27.92|29.72|27.92|29.72|27.92|0
1723094580000|2024-08-08 05:23:00|29.68|27.88|29.56|27.76|29.68|27.88|29.56|27.76|0
1723094590000|2024-08-08 05:23:10|29.6|27.8|29.58|27.78|29.61|27.81|29.58|27.78|0
1723094600000|2024-08-08 05:23:20|29.56|27.76|29.59|27.79|29.59|27.79|29.55|27.75|0
1723094610000|2024-08-08 05:23:30|29.57|27.77|29.57|27.77|29.59|27.79|29.57|27.77|0
1723094620000|2024-08-08 05:23:40|29.5|27.7|29.5|27.7|29.51|27.71|29.5|27.7|0
1723094630000|2024-08-08 05:23:50|29.49|27.69|29.53|27.73|29.53|27.73|29.49|27.69|0
1723094640000|2024-08-08 05:24:00|29.51|27.71|29.53|27.73|29.53|27.73|29.48|27.68|0
1723094650000|2024-08-08 05:24:10|29.52|27.72|29.55|27.75|29.56|27.76|29.52|27.72|0
1723094660000|2024-08-08 05:24:20|29.54|27.74|29.53|27.73|29.54|27.74|29.51|27.71|0
1723094670000|2024-08-08 05:24:30|29.52|27.72|29.52|27.72|29.52|27.72|29.52|27.72|0
1723094680000|2024-08-08 05:24:40|29.53|27.73|29.56|27.76|29.56|27.76|29.53|27.73|0
1723094690000|2024-08-08 05:24:50|29.57|27.77|29.58|27.78|29.58|27.78|29.56|27.76|0
1723094700000|2024-08-08 05:25:00|29.57|27.77|29.55|27.75|29.57|27.77|29.55|27.75|0
1723094710000|2024-08-08 05:25:10|29.48|27.68|29.47|27.67|29.48|27.68|29.45|27.65|0
1723094720000|2024-08-08 05:25:20|29.48|27.68|29.45|27.65|29.48|27.68|29.45|27.65|0
1723094730000|2024-08-08 05:25:30|29.43|27.63|29.4|27.6|29.43|27.63|29.4|27.6|0
1723094740000|2024-08-08 05:25:40|29.37|27.57|29.41|27.61|29.41|27.61|29.36|27.56|0
1723094750000|2024-08-08 05:25:50|29.39|27.59|29.41|27.61|29.41|27.61|29.37|27.57|0
1723094760000|2024-08-08 05:26:00|29.42|27.62|29.41|27.61|29.42|27.62|29.41|27.61|0
1723094780000|2024-08-08 05:26:20|29.43|27.63|29.45|27.65|29.46|27.66|29.41|27.61|0
1723094790000|2024-08-08 05:26:30|29.48|27.68|29.5|27.7|29.5|27.7|29.48|27.68|0
1723094800000|2024-08-08 05:26:40|29.52|27.72|29.48|27.68|29.52|27.72|29.48|27.68|0
1723094810000|2024-08-08 05:26:50|29.49|27.69|29.56|27.76|29.56|27.76|29.49|27.69|0
1723094820000|2024-08-08 05:27:00|29.55|27.75|29.58|27.78|29.58|27.78|29.55|27.75|0
1723094830000|2024-08-08 05:27:10|29.57|27.77|29.61|27.81|29.61|27.81|29.56|27.76|0
1723094840000|2024-08-08 05:27:20|29.6|27.8|29.59|27.79|29.6|27.8|29.58|27.78|0
1723094850000|2024-08-08 05:27:30|29.6|27.8|29.6|27.8|29.6|27.8|29.59|27.79|0
1723094860000|2024-08-08 05:27:40|29.62|27.82|29.6|27.8|29.62|27.82|29.59|27.79|0
1723094870000|2024-08-08 05:27:50|29.62|27.82|29.58|27.78|29.62|27.82|29.58|27.78|0
1723094880000|2024-08-08 05:28:00|29.57|27.77|29.55|27.75|29.58|27.78|29.55|27.75|0
1723094890000|2024-08-08 05:28:10|29.53|27.73|29.54|27.74|29.54|27.74|29.53|27.73|0
1723094900000|2024-08-08 05:28:20|29.55|27.75|29.58|27.78|29.58|27.78|29.55|27.75|0
1723094910000|2024-08-08 05:28:30|29.57|27.77|29.58|27.78|29.58|27.78|29.57|27.77|0
1723094920000|2024-08-08 05:28:40|29.57|27.77|29.59|27.79|29.6|27.8|29.57|27.77|0
1723094930000|2024-08-08 05:28:50|29.6|27.8|29.62|27.82|29.62|27.82|29.6|27.8|0
1723094940000|2024-08-08 05:29:00|29.63|27.83|29.48|27.68|29.63|27.83|29.48|27.68|0
1723094950000|2024-08-08 05:29:10|29.46|27.66|29.52|27.72|29.52|27.72|29.46|27.66|0
1723094960000|2024-08-08 05:29:20|29.53|27.73|29.53|27.73|29.53|27.73|29.53|27.73|0
1723094970000|2024-08-08 05:29:30|29.52|27.72|29.52|27.72|29.52|27.72|29.48|27.68|0
1723094980000|2024-08-08 05:29:40|29.54|27.74|29.52|27.72|29.54|27.74|29.52|27.72|0
1723094990000|2024-08-08 05:29:50|29.53|27.73|29.5|27.7|29.53|27.73|29.5|27.7|0
1723095000000|2024-08-08 05:30:00|29.46|27.66|29.43|27.63|29.46|27.66|29.43|27.63|0
1723095010000|2024-08-08 05:30:10|29.44|27.64|29.4|27.6|29.44|27.64|29.4|27.6|0
1723095020000|2024-08-08 05:30:20|29.37|27.57|29.34|27.54|29.37|27.57|29.34|27.54|0
1723095030000|2024-08-08 05:30:30|29.35|27.55|29.37|27.57|29.37|27.57|29.35|27.55|0
1723095040000|2024-08-08 05:30:40|29.35|27.55|29.29|27.49|29.35|27.55|29.29|27.49|0
1723095050000|2024-08-08 05:30:50|29.3|27.5|29.33|27.53|29.34|27.54|29.3|27.5|0
1723095060000|2024-08-08 05:31:00|29.32|27.52|29.31|27.51|29.32|27.52|29.3|27.5|0
1723095070000|2024-08-08 05:31:10|29.3|27.5|29.35|27.55|29.37|27.57|29.3|27.5|0
1723095080000|2024-08-08 05:31:20|29.36|27.56|29.35|27.55|29.36|27.56|29.35|27.55|0
1723095090000|2024-08-08 05:31:30|29.33|27.53|29.33|27.53|29.34|27.54|29.33|27.53|0
1723095100000|2024-08-08 05:31:40|29.36|27.56|29.37|27.57|29.38|27.58|29.36|27.56|0
1723095110000|2024-08-08 05:31:50|29.35|27.55|29.35|27.55|29.35|27.55|29.34|27.54|0
1723095120000|2024-08-08 05:32:00|29.3|27.5|29.29|27.49|29.3|27.5|29.29|27.49|0
1723095130000|2024-08-08 05:32:10|29.28|27.48|29.3|27.5|29.3|27.5|29.28|27.48|0
1723095140000|2024-08-08 05:32:20|29.31|27.51|29.3|27.5|29.34|27.54|29.3|27.5|0
1723095150000|2024-08-08 05:32:30|29.31|27.51|29.34|27.54|29.34|27.54|29.31|27.51|0
1723095160000|2024-08-08 05:32:40|29.33|27.53|29.32|27.52|29.33|27.53|29.31|27.51|0
1723095170000|2024-08-08 05:32:50|29.31|27.51|29.34|27.54|29.34|27.54|29.31|27.51|0
1723095180000|2024-08-08 05:33:00|29.37|27.57|29.38|27.58|29.38|27.58|29.36|27.56|0
1723095190000|2024-08-08 05:33:10|29.37|27.57|29.39|27.59|29.39|27.59|29.37|27.57|0
1723095200000|2024-08-08 05:33:20|29.33|27.53|29.34|27.54|29.35|27.55|29.33|27.53|0
1723095210000|2024-08-08 05:33:30|29.32|27.52|29.3|27.5|29.32|27.52|29.3|27.5|0
1723095220000|2024-08-08 05:33:40|29.29|27.49|29.3|27.5|29.31|27.51|29.29|27.49|0
1723095230000|2024-08-08 05:33:50|29.31|27.51|29.32|27.52|29.32|27.52|29.31|27.51|0
1723095240000|2024-08-08 05:34:00|29.36|27.56|29.36|27.56|29.36|27.56|29.35|27.55|0
1723095250000|2024-08-08 05:34:10|29.35|27.55|29.34|27.54|29.35|27.55|29.34|27.54|0
1723095260000|2024-08-08 05:34:20|29.36|27.56|29.43|27.63|29.43|27.63|29.36|27.56|0
1723095270000|2024-08-08 05:34:30|29.46|27.66|29.51|27.71|29.51|27.71|29.46|27.66|0
1723095280000|2024-08-08 05:34:40|29.5|27.7|29.5|27.7|29.5|27.7|29.5|27.7|0
1723095290000|2024-08-08 05:34:50|29.49|27.69|29.51|27.71|29.51|27.71|29.49|27.69|0
1723095300000|2024-08-08 05:35:00|29.55|27.75|29.54|27.74|29.55|27.75|29.52|27.72|0
1723095310000|2024-08-08 05:35:10|29.52|27.72|29.61|27.81|29.61|27.81|29.52|27.72|0
1723095320000|2024-08-08 05:35:20|29.59|27.79|29.57|27.77|29.59|27.79|29.57|27.77|0
1723095330000|2024-08-08 05:35:30|29.61|27.81|29.52|27.72|29.61|27.81|29.52|27.72|0
1723095340000|2024-08-08 05:35:40|29.53|27.73|29.54|27.74|29.54|27.74|29.52|27.72|0
1723095350000|2024-08-08 05:35:50|29.53|27.73|29.44|27.64|29.53|27.73|29.44|27.64|0
1723095360000|2024-08-08 05:36:00|29.48|27.68|29.48|27.68|29.48|27.68|29.47|27.67|0
1723095370000|2024-08-08 05:36:10|29.47|27.67|29.47|27.67|29.47|27.67|29.47|27.67|0
1723095380000|2024-08-08 05:36:20|29.48|27.68|29.48|27.68|29.48|27.68|29.47|27.67|0
1723095390000|2024-08-08 05:36:30|29.49|27.69|29.49|27.69|29.49|27.69|29.48|27.68|0
1723095400000|2024-08-08 05:36:40|29.54|27.74|29.52|27.72|29.54|27.74|29.52|27.72|0
1723095410000|2024-08-08 05:36:50|29.55|27.75|29.56|27.76|29.59|27.79|29.55|27.75|0
1723095420000|2024-08-08 05:37:00|29.55|27.75|29.55|27.75|29.55|27.75|29.53|27.73|0
1723095430000|2024-08-08 05:37:10|29.54|27.74|29.58|27.78|29.58|27.78|29.53|27.73|0
1723095440000|2024-08-08 05:37:20|29.59|27.79|29.64|27.84|29.64|27.84|29.59|27.79|0
1723095450000|2024-08-08 05:37:30|29.63|27.83|29.65|27.85|29.65|27.85|29.63|27.83|0
1723095460000|2024-08-08 05:37:40|29.66|27.86|29.68|27.88|29.68|27.88|29.66|27.86|0
1723095470000|2024-08-08 05:37:50|29.69|27.89|29.7|27.9|29.7|27.9|29.69|27.89|0
1723095480000|2024-08-08 05:38:00|29.68|27.88|29.68|27.88|29.69|27.89|29.68|27.88|0
1723095490000|2024-08-08 05:38:10|29.66|27.86|29.78|27.98|29.78|27.98|29.66|27.86|0
1723095500000|2024-08-08 05:38:20|29.8|28|29.77|27.97|29.8|28|29.76|27.96|0
1723095510000|2024-08-08 05:38:30|29.79|27.99|29.84|28.04|29.84|28.04|29.79|27.99|0
1723095520000|2024-08-08 05:38:40|29.81|28.01|29.85|28.05|29.85|28.05|29.81|28.01|0
1723095530000|2024-08-08 05:38:50|29.87|28.07|29.87|28.07|29.87|28.07|29.87|28.07|0
1723095540000|2024-08-08 05:39:00|29.82|28.02|29.81|28.01|29.82|28.02|29.8|28|0
1723095550000|2024-08-08 05:39:10|29.82|28.02|29.83|28.03|29.85|28.05|29.8|28|0
1723095560000|2024-08-08 05:39:20|29.85|28.05|29.96|28.16|30|28.2|29.85|28.05|0
1723095570000|2024-08-08 05:39:30|29.99|28.19|30.14|28.34|30.15|28.35|29.99|28.19|0
1723095580000|2024-08-08 05:39:40|30.17|28.37|30.14|28.34|30.17|28.37|30.12|28.32|0
1723095590000|2024-08-08 05:39:50|30.13|28.33|30.16|28.36|30.16|28.36|30.12|28.32|0
1723095600000|2024-08-08 05:40:00|30.15|28.35|30.19|28.39|30.19|28.39|30.13|28.33|0
1723095610000|2024-08-08 05:40:10|30.2|28.4|30.2|28.4|30.2|28.4|30.18|28.38|0
1723095620000|2024-08-08 05:40:20|30.18|28.38|30.12|28.32|30.18|28.38|30.12|28.32|0
1723095630000|2024-08-08 05:40:30|30.1|28.3|30.12|28.32|30.12|28.32|30.08|28.28|0
1723095640000|2024-08-08 05:40:40|30.13|28.33|30.15|28.35|30.15|28.35|30.13|28.33|0
1723095650000|2024-08-08 05:40:50|30.19|28.39|30.38|28.58|30.38|28.58|30.19|28.39|0
1723095660000|2024-08-08 05:41:00|30.32|28.52|30.27|28.47|30.32|28.52|30.27|28.47|0
1723095670000|2024-08-08 05:41:10|30.2|28.4|30.21|28.41|30.21|28.41|30.2|28.4|0
1723095680000|2024-08-08 05:41:20|30.19|28.39|30.11|28.31|30.19|28.39|30.11|28.31|0
1723095690000|2024-08-08 05:41:30|30.1|28.3|30.1|28.3|30.11|28.31|30.1|28.3|0
1723095700000|2024-08-08 05:41:40|30.06|28.26|30.08|28.28|30.08|28.28|30.06|28.26|0
1723095710000|2024-08-08 05:41:50|30.05|28.25|30.08|28.28|30.1|28.3|30.05|28.25|0
1723095720000|2024-08-08 05:42:00|30.05|28.25|30.02|28.22|30.05|28.25|30.02|28.22|0
1723095730000|2024-08-08 05:42:10|30.06|28.26|30.1|28.3|30.1|28.3|30.06|28.26|0
1723095740000|2024-08-08 05:42:20|30.15|28.35|30.14|28.34|30.16|28.36|30.14|28.34|0
1723095750000|2024-08-08 05:42:30|30.09|28.29|30.05|28.25|30.09|28.29|30.05|28.25|0
1723095760000|2024-08-08 05:42:40|30.06|28.26|29.96|28.16|30.09|28.29|29.96|28.16|0
1723095770000|2024-08-08 05:42:50|29.9|28.1|29.74|27.94|29.9|28.1|29.74|27.94|0
1723095780000|2024-08-08 05:43:00|29.79|27.99|29.77|27.97|29.79|27.99|29.72|27.92|0
1723095790000|2024-08-08 05:43:10|29.75|27.95|29.79|27.99|29.79|27.99|29.75|27.95|0
1723095800000|2024-08-08 05:43:20|29.77|27.97|29.86|28.06|29.86|28.06|29.77|27.97|0
1723095810000|2024-08-08 05:43:30|29.81|28.01|29.89|28.09|29.89|28.09|29.81|28.01|0
1723095820000|2024-08-08 05:43:40|29.91|28.11|29.91|28.11|29.92|28.12|29.91|28.11|0
1723095830000|2024-08-08 05:43:50|29.92|28.12|29.94|28.14|29.94|28.14|29.92|28.12|0
1723095840000|2024-08-08 05:44:00|29.99|28.19|29.99|28.19|29.99|28.19|29.99|28.19|0
1723095850000|2024-08-08 05:44:10|30.02|28.22|30.05|28.25|30.05|28.25|30.02|28.22|0
1723095860000|2024-08-08 05:44:20|30.08|28.28|30|28.2|30.08|28.28|30|28.2|0
1723095870000|2024-08-08 05:44:30|29.98|28.18|29.98|28.18|30.02|28.22|29.98|28.18|0
1723095880000|2024-08-08 05:44:40|29.97|28.17|30|28.2|30.01|28.21|29.97|28.17|0
1723095890000|2024-08-08 05:44:50|29.97|28.17|30.02|28.22|30.02|28.22|29.97|28.17|0
1723095900000|2024-08-08 05:45:00|30.04|28.24|29.92|28.12|30.05|28.25|29.92|28.12|0
1723095910000|2024-08-08 05:45:10|29.93|28.13|29.9|28.1|29.94|28.14|29.9|28.1|0
1723095920000|2024-08-08 05:45:20|29.92|28.12|29.97|28.17|29.97|28.17|29.92|28.12|0
1723095930000|2024-08-08 05:45:30|29.94|28.14|29.9|28.1|29.94|28.14|29.88|28.08|0
1723095940000|2024-08-08 05:45:40|29.91|28.11|29.9|28.1|29.94|28.14|29.9|28.1|0
1723095950000|2024-08-08 05:45:50|29.92|28.12|29.9|28.1|29.92|28.12|29.9|28.1|0
1723095960000|2024-08-08 05:46:00|29.89|28.09|29.89|28.09|29.89|28.09|29.88|28.08|0
1723095970000|2024-08-08 05:46:10|29.9|28.1|30|28.2|30|28.2|29.9|28.1|0
1723095980000|2024-08-08 05:46:20|29.97|28.17|29.93|28.13|29.97|28.17|29.93|28.13|0
1723095990000|2024-08-08 05:46:30|29.94|28.14|29.96|28.16|29.96|28.16|29.94|28.14|0
1723096000000|2024-08-08 05:46:40|29.94|28.14|29.95|28.15|29.95|28.15|29.94|28.14|0
1723096010000|2024-08-08 05:46:50|29.96|28.16|29.79|27.99|29.96|28.16|29.79|27.99|0
1723096020000|2024-08-08 05:47:00|29.85|28.05|29.81|28.01|29.85|28.05|29.8|28|0
1723096030000|2024-08-08 05:47:10|29.79|27.99|29.8|28|29.8|28|29.76|27.96|0
1723096040000|2024-08-08 05:47:20|29.86|28.06|29.75|27.95|29.86|28.06|29.71|27.91|0
1723096050000|2024-08-08 05:47:30|29.8|28|29.85|28.05|29.85|28.05|29.77|27.97|0
1723096060000|2024-08-08 05:47:40|29.86|28.06|29.9|28.1|29.9|28.1|29.86|28.06|0
1723096070000|2024-08-08 05:47:50|29.93|28.13|29.89|28.09|29.93|28.13|29.88|28.08|0
1723096080000|2024-08-08 05:48:00|29.86|28.06|29.88|28.08|29.91|28.11|29.86|28.06|0
1723096090000|2024-08-08 05:48:10|29.91|28.11|29.94|28.14|29.95|28.15|29.91|28.11|0
1723096100000|2024-08-08 05:48:20|29.92|28.12|29.91|28.11|29.92|28.12|29.91|28.11|0
1723096110000|2024-08-08 05:48:30|29.9|28.1|29.88|28.08|29.92|28.12|29.88|28.08|0
1723096120000|2024-08-08 05:48:40|29.89|28.09|29.88|28.08|29.89|28.09|29.88|28.08|0
1723096130000|2024-08-08 05:48:50|29.86|28.06|29.88|28.08|29.9|28.1|29.86|28.06|0
1723096140000|2024-08-08 05:49:00|29.87|28.07|29.79|27.99|29.87|28.07|29.79|27.99|0
1723096150000|2024-08-08 05:49:10|29.8|28|29.75|27.95|29.8|28|29.75|27.95|0
1723096160000|2024-08-08 05:49:20|29.79|27.99|29.81|28.01|29.81|28.01|29.77|27.97|0
1723096170000|2024-08-08 05:49:30|29.79|27.99|29.79|27.99|29.79|27.99|29.79|27.99|0
1723096180000|2024-08-08 05:49:40|29.76|27.96|29.85|28.05|29.85|28.05|29.75|27.95|0
1723096190000|2024-08-08 05:49:50|29.83|28.03|29.88|28.08|29.88|28.08|29.83|28.03|0
1723096200000|2024-08-08 05:50:00|29.91|28.11|29.91|28.11|29.91|28.11|29.91|28.11|0
1723096210000|2024-08-08 05:50:10|29.92|28.12|29.92|28.12|29.95|28.15|29.92|28.12|0
1723096220000|2024-08-08 05:50:20|29.89|28.09|29.87|28.07|29.89|28.09|29.87|28.07|0
1723096230000|2024-08-08 05:50:30|29.85|28.05|29.88|28.08|29.88|28.08|29.84|28.04|0
1723096240000|2024-08-08 05:50:40|29.86|28.06|29.93|28.13|29.93|28.13|29.86|28.06|0
1723096250000|2024-08-08 05:50:50|29.95|28.15|29.99|28.19|30|28.2|29.95|28.15|0
1723096260000|2024-08-08 05:51:00|30|28.2|30.05|28.25|30.05|28.25|30|28.2|0
1723096270000|2024-08-08 05:51:10|30.06|28.26|30.08|28.28|30.08|28.28|30.06|28.26|0
1723096280000|2024-08-08 05:51:20|30.07|28.27|30.19|28.39|30.19|28.39|30.07|28.27|0
1723096290000|2024-08-08 05:51:30|30.17|28.37|30.15|28.35|30.17|28.37|30.13|28.33|0
1723096300000|2024-08-08 05:51:40|30.11|28.31|30.13|28.33|30.17|28.37|30.11|28.31|0
1723096310000|2024-08-08 05:51:50|30.12|28.32|30.15|28.35|30.15|28.35|30.12|28.32|0
1723096320000|2024-08-08 05:52:00|30.17|28.37|30.1|28.3|30.17|28.37|30.1|28.3|0
1723096330000|2024-08-08 05:52:10|30.09|28.29|30.15|28.35|30.15|28.35|30.09|28.29|0
1723096340000|2024-08-08 05:52:20|30.13|28.33|30.13|28.33|30.13|28.33|30.12|28.32|0
1723096350000|2024-08-08 05:52:30|30.09|28.29|30.12|28.32|30.12|28.32|30.09|28.29|0
1723096360000|2024-08-08 05:52:40|30.11|28.31|30.11|28.31|30.11|28.31|30.09|28.29|0
1723096370000|2024-08-08 05:52:50|30.12|28.32|30.1|28.3|30.12|28.32|30.1|28.3|0
1723096380000|2024-08-08 05:53:00|30.07|28.27|30.07|28.27|30.1|28.3|30.07|28.27|0
1723096390000|2024-08-08 05:53:10|30.05|28.25|30.01|28.21|30.05|28.25|30.01|28.21|0
1723096400000|2024-08-08 05:53:20|30.06|28.26|30.05|28.25|30.06|28.26|30.04|28.24|0
1723096410000|2024-08-08 05:53:30|30.02|28.22|30.03|28.23|30.03|28.23|30.01|28.21|0
1723096420000|2024-08-08 05:53:40|30.02|28.22|30.01|28.21|30.02|28.22|30.01|28.21|0
1723096430000|2024-08-08 05:53:50|30.03|28.23|30.04|28.24|30.07|28.27|30.03|28.23|0
1723096440000|2024-08-08 05:54:00|30.03|28.23|30|28.2|30.03|28.23|30|28.2|0
1723096450000|2024-08-08 05:54:10|30.05|28.25|30.03|28.23|30.05|28.25|30.02|28.22|0
1723096460000|2024-08-08 05:54:20|29.99|28.19|30.02|28.22|30.02|28.22|29.99|28.19|0
1723096470000|2024-08-08 05:54:30|30.05|28.25|30.07|28.27|30.07|28.27|30.05|28.25|0
1723096480000|2024-08-08 05:54:40|30.09|28.29|30.11|28.31|30.11|28.31|30.09|28.29|0
1723096490000|2024-08-08 05:54:50|30.09|28.29|30.18|28.38|30.18|28.38|30.09|28.29|0
1723096500000|2024-08-08 05:55:00|30.17|28.37|30.01|28.21|30.17|28.37|30.01|28.21|0
1723096510000|2024-08-08 05:55:10|30.03|28.23|30.01|28.21|30.03|28.23|30.01|28.21|0
1723096520000|2024-08-08 05:55:20|30.03|28.23|29.96|28.16|30.03|28.23|29.96|28.16|0
1723096530000|2024-08-08 05:55:30|29.99|28.19|29.97|28.17|29.99|28.19|29.97|28.17|0
1723096540000|2024-08-08 05:55:40|29.96|28.16|29.99|28.19|30.02|28.22|29.96|28.16|0
1723096550000|2024-08-08 05:55:50|30.05|28.25|30.02|28.22|30.05|28.25|30.02|28.22|0
1723096560000|2024-08-08 05:56:00|30.03|28.23|30.02|28.22|30.03|28.23|30|28.2|0
1723096570000|2024-08-08 05:56:10|30|28.2|30.09|28.29|30.09|28.29|30|28.2|0
1723096580000|2024-08-08 05:56:20|30.13|28.33|30.1|28.3|30.13|28.33|30.1|28.3|0
1723096590000|2024-08-08 05:56:30|30.13|28.33|30.12|28.32|30.13|28.33|30.12|28.32|0
1723096600000|2024-08-08 05:56:40|30.13|28.33|30.15|28.35|30.15|28.35|30.13|28.33|0
1723096610000|2024-08-08 05:56:50|30.14|28.34|30.15|28.35|30.18|28.38|30.14|28.34|0
1723096620000|2024-08-08 05:57:00|30.11|28.31|30.19|28.39|30.19|28.39|30.11|28.31|0
1723096630000|2024-08-08 05:57:10|30.18|28.38|30.21|28.41|30.21|28.41|30.18|28.38|0
1723096640000|2024-08-08 05:57:20|30.2|28.4|30.22|28.42|30.22|28.42|30.2|28.4|0
1723096650000|2024-08-08 05:57:30|30.24|28.44|30.21|28.41|30.24|28.44|30.21|28.41|0
1723096660000|2024-08-08 05:57:40|30.22|28.42|30.25|28.45|30.25|28.45|30.22|28.42|0
1723096670000|2024-08-08 05:57:50|30.26|28.46|30.26|28.46|30.26|28.46|30.25|28.45|0
1723096680000|2024-08-08 05:58:00|30.2|28.4|30.2|28.4|30.2|28.4|30.14|28.34|0
1723096690000|2024-08-08 05:58:10|30.17|28.37|30.22|28.42|30.22|28.42|30.17|28.37|0
1723096700000|2024-08-08 05:58:20|30.21|28.41|30.24|28.44|30.24|28.44|30.2|28.4|0
1723096720000|2024-08-08 05:58:40|30.25|28.45|30.25|28.45|30.26|28.46|30.25|28.45|0
1723096730000|2024-08-08 05:58:50|30.21|28.41|30.2|28.4|30.22|28.42|30.2|28.4|0
1723096740000|2024-08-08 05:59:00|30.22|28.42|30.22|28.42|30.24|28.44|30.21|28.41|0
1723096750000|2024-08-08 05:59:10|30.24|28.44|30.26|28.46|30.26|28.46|30.24|28.44|0
1723096760000|2024-08-08 05:59:20|30.25|28.45|30.27|28.47|30.27|28.47|30.25|28.45|0
1723096770000|2024-08-08 05:59:30|30.28|28.48|30.26|28.46|30.28|28.48|30.26|28.46|0
1723096780000|2024-08-08 05:59:40|30.28|28.48|30.3|28.5|30.3|28.5|30.25|28.45|0
1723096790000|2024-08-08 05:59:50|30.31|28.51|30.33|28.53|30.37|28.57|30.31|28.51|0
1723096800000|2024-08-08 06:00:00|30.35|28.55|30.28|28.48|30.35|28.55|30.26|28.46|0
1723096810000|2024-08-08 06:00:10|30.3|28.5|30.23|28.43|30.3|28.5|30.23|28.43|0
1723096820000|2024-08-08 06:00:20|30.27|28.47|30.16|28.36|30.27|28.47|30.13|28.33|0
1723096830000|2024-08-08 06:00:30|30.18|28.38|30.18|28.38|30.18|28.38|30.18|28.38|0
1723096840000|2024-08-08 06:00:40|30.2|28.4|30.12|28.32|30.2|28.4|30.12|28.32|0
1723096850000|2024-08-08 06:00:50|30.13|28.33|30.14|28.34|30.14|28.34|30.12|28.32|0
1723096860000|2024-08-08 06:01:00|30.09|28.29|30.05|28.25|30.09|28.29|30.04|28.24|0
1723096870000|2024-08-08 06:01:10|30.07|28.27|30.13|28.33|30.13|28.33|30.07|28.27|0
1723096880000|2024-08-08 06:01:20|30.22|28.42|30.17|28.37|30.22|28.42|30.17|28.37|0
1723096890000|2024-08-08 06:01:30|30.2|28.4|30.18|28.38|30.2|28.4|30.17|28.37|0
1723096900000|2024-08-08 06:01:40|30.22|28.42|30.22|28.42|30.22|28.42|30.16|28.36|0
1723096910000|2024-08-08 06:01:50|30.26|28.46|30.31|28.51|30.31|28.51|30.26|28.46|0
1723096920000|2024-08-08 06:02:00|30.32|28.52|30.35|28.55|30.35|28.55|30.32|28.52|0
1723096930000|2024-08-08 06:02:10|30.37|28.57|30.54|28.74|30.54|28.74|30.37|28.57|0
1723096940000|2024-08-08 06:02:20|30.5|28.7|30.52|28.72|30.52|28.72|30.5|28.7|0
1723096950000|2024-08-08 06:02:30|30.5|28.7|30.48|28.68|30.5|28.7|30.48|28.68|0
1723096960000|2024-08-08 06:02:40|30.47|28.67|30.47|28.67|30.47|28.67|30.46|28.66|0
1723096970000|2024-08-08 06:02:50|30.45|28.65|30.51|28.71|30.51|28.71|30.45|28.65|0
1723096980000|2024-08-08 06:03:00|30.54|28.74|30.5|28.7|30.54|28.74|30.5|28.7|0
1723096990000|2024-08-08 06:03:10|30.51|28.71|30.55|28.75|30.55|28.75|30.51|28.71|0
1723097000000|2024-08-08 06:03:20|30.54|28.74|30.48|28.68|30.55|28.75|30.48|28.68|0
1723097010000|2024-08-08 06:03:30|30.47|28.67|30.46|28.66|30.47|28.67|30.46|28.66|0
1723097020000|2024-08-08 06:03:40|30.47|28.67|30.49|28.69|30.49|28.69|30.47|28.67|0
1723097030000|2024-08-08 06:03:50|30.51|28.71|30.51|28.71|30.51|28.71|30.5|28.7|0
1723097040000|2024-08-08 06:04:00|30.52|28.72|30.48|28.68|30.52|28.72|30.48|28.68|0
1723097050000|2024-08-08 06:04:10|30.49|28.69|30.49|28.69|30.49|28.69|30.48|28.68|0
1723097060000|2024-08-08 06:04:20|30.48|28.68|30.48|28.68|30.49|28.69|30.48|28.68|0
1723097070000|2024-08-08 06:04:30|30.41|28.61|30.38|28.58|30.41|28.61|30.36|28.56|0
1723097080000|2024-08-08 06:04:40|30.4|28.6|30.41|28.61|30.41|28.61|30.37|28.57|0
1723097090000|2024-08-08 06:04:50|30.38|28.58|30.35|28.55|30.38|28.58|30.35|28.55|0
1723097100000|2024-08-08 06:05:00|30.28|28.48|30.28|28.48|30.29|28.49|30.26|28.46|0
1723097110000|2024-08-08 06:05:10|30.29|28.49|30.27|28.47|30.33|28.53|30.27|28.47|0
1723097120000|2024-08-08 06:05:20|30.25|28.45|30.2|28.4|30.25|28.45|30.2|28.4|0
1723097130000|2024-08-08 06:05:30|30.22|28.42|30.18|28.38|30.23|28.43|30.18|28.38|0
1723097140000|2024-08-08 06:05:40|30.17|28.37|30.12|28.32|30.17|28.37|30.12|28.32|0
1723097150000|2024-08-08 06:05:50|30.15|28.35|30.14|28.34|30.15|28.35|30.12|28.32|0
1723097160000|2024-08-08 06:06:00|30.18|28.38|30.08|28.28|30.18|28.38|30.08|28.28|0
1723097170000|2024-08-08 06:06:10|30.03|28.23|30.05|28.25|30.05|28.25|30.02|28.22|0
1723097180000|2024-08-08 06:06:20|30.07|28.27|30.04|28.24|30.08|28.28|30.04|28.24|0
1723097190000|2024-08-08 06:06:30|30.06|28.26|30.11|28.31|30.11|28.31|30.04|28.24|0
1723097200000|2024-08-08 06:06:40|30.08|28.28|30.16|28.36|30.16|28.36|30.08|28.28|0
1723097210000|2024-08-08 06:06:50|30.18|28.38|30.22|28.42|30.22|28.42|30.18|28.38|0
1723097220000|2024-08-08 06:07:00|30.18|28.38|30.17|28.37|30.19|28.39|30.16|28.36|0
1723097230000|2024-08-08 06:07:10|30.18|28.38|30.18|28.38|30.18|28.38|30.17|28.37|0
1723097240000|2024-08-08 06:07:20|30.19|28.39|30.23|28.43|30.23|28.43|30.19|28.39|0
1723097250000|2024-08-08 06:07:30|30.24|28.44|30.25|28.45|30.25|28.45|30.24|28.44|0
1723097260000|2024-08-08 06:07:40|30.23|28.43|30.25|28.45|30.25|28.45|30.22|28.42|0
1723097270000|2024-08-08 06:07:50|30.22|28.42|30.16|28.36|30.22|28.42|30.16|28.36|0
1723097280000|2024-08-08 06:08:00|30.15|28.35|30.11|28.31|30.16|28.36|30.11|28.31|0
1723097290000|2024-08-08 06:08:10|30.1|28.3|30.12|28.32|30.12|28.32|30.1|28.3|0
1723097300000|2024-08-08 06:08:20|30.11|28.31|30.06|28.26|30.11|28.31|30.06|28.26|0
1723097310000|2024-08-08 06:08:30|30.04|28.24|30|28.2|30.04|28.24|30|28.2|0
1723097320000|2024-08-08 06:08:40|30.02|28.22|30.1|28.3|30.1|28.3|30.02|28.22|0
1723097330000|2024-08-08 06:08:50|30.12|28.32|30.13|28.33|30.13|28.33|30.1|28.3|0
1723097340000|2024-08-08 06:09:00|30.12|28.32|30.12|28.32|30.16|28.36|30.12|28.32|0
1723097350000|2024-08-08 06:09:10|30.14|28.34|30.18|28.38|30.18|28.38|30.14|28.34|0
1723097360000|2024-08-08 06:09:20|30.15|28.35|30.16|28.36|30.16|28.36|30.14|28.34|0
1723097370000|2024-08-08 06:09:30|30.07|28.27|30.06|28.26|30.08|28.28|30.06|28.26|0
1723097380000|2024-08-08 06:09:40|30.04|28.24|30|28.2|30.04|28.24|30|28.2|0
1723097390000|2024-08-08 06:09:50|30.01|28.21|30.06|28.26|30.07|28.27|30.01|28.21|0
1723097400000|2024-08-08 06:10:00|30.05|28.25|30.08|28.28|30.08|28.28|30.05|28.25|0
1723097410000|2024-08-08 06:10:10|30.06|28.26|29.99|28.19|30.06|28.26|29.99|28.19|0
1723097420000|2024-08-08 06:10:20|29.98|28.18|29.95|28.15|29.98|28.18|29.95|28.15|0
1723097430000|2024-08-08 06:10:30|29.97|28.17|29.97|28.17|29.98|28.18|29.97|28.17|0
1723097450000|2024-08-08 06:10:50|29.99|28.19|29.98|28.18|30.02|28.22|29.98|28.18|0
1723097460000|2024-08-08 06:11:00|30.02|28.22|29.99|28.19|30.02|28.22|29.99|28.19|0
1723097470000|2024-08-08 06:11:10|29.98|28.18|29.98|28.18|29.98|28.18|29.98|28.18|0
1723097480000|2024-08-08 06:11:20|30.02|28.22|29.97|28.17|30.05|28.25|29.97|28.17|0
1723097490000|2024-08-08 06:11:30|30|28.2|29.93|28.13|30|28.2|29.93|28.13|0
1723097500000|2024-08-08 06:11:40|29.92|28.12|29.96|28.16|29.96|28.16|29.91|28.11|0
1723097510000|2024-08-08 06:11:50|29.95|28.15|29.86|28.06|29.96|28.16|29.86|28.06|0
1723097520000|2024-08-08 06:12:00|29.8|28|29.75|27.95|29.8|28|29.75|27.95|0
1723097530000|2024-08-08 06:12:10|29.76|27.96|29.72|27.92|29.76|27.96|29.72|27.92|0
1723097540000|2024-08-08 06:12:20|29.66|27.86|29.63|27.83|29.67|27.87|29.61|27.81|0
1723097550000|2024-08-08 06:12:30|29.64|27.84|29.72|27.92|29.72|27.92|29.63|27.83|0
1723097560000|2024-08-08 06:12:40|29.71|27.91|29.71|27.91|29.71|27.91|29.71|27.91|0
1723097570000|2024-08-08 06:12:50|29.7|27.9|29.72|27.92|29.73|27.93|29.7|27.9|0
1723097580000|2024-08-08 06:13:00|29.73|27.93|29.72|27.92|29.73|27.93|29.7|27.9|0
1723097590000|2024-08-08 06:13:10|29.69|27.89|29.72|27.92|29.74|27.94|29.69|27.89|0
1723097600000|2024-08-08 06:13:20|29.74|27.94|29.7|27.9|29.74|27.94|29.7|27.9|0
1723097620000|2024-08-08 06:13:40|29.77|27.97|29.72|27.92|29.77|27.97|29.72|27.92|0
1723097630000|2024-08-08 06:13:50|29.74|27.94|29.76|27.96|29.78|27.98|29.74|27.94|0
1723097640000|2024-08-08 06:14:00|29.72|27.92|29.78|27.98|29.78|27.98|29.72|27.92|0
1723097650000|2024-08-08 06:14:10|29.77|27.97|29.78|27.98|29.78|27.98|29.77|27.97|0
1723097660000|2024-08-08 06:14:20|29.81|28.01|29.77|27.97|29.83|28.03|29.77|27.97|0
1723097670000|2024-08-08 06:14:30|29.81|28.01|29.87|28.07|29.87|28.07|29.81|28.01|0
1723097680000|2024-08-08 06:14:40|29.86|28.06|29.86|28.06|29.86|28.06|29.86|28.06|0
1723097690000|2024-08-08 06:14:50|29.85|28.05|29.88|28.08|29.91|28.11|29.85|28.05|0
1723097700000|2024-08-08 06:15:00|29.89|28.09|29.96|28.16|29.96|28.16|29.89|28.09|0
1723097710000|2024-08-08 06:15:10|29.97|28.17|29.93|28.13|29.98|28.18|29.93|28.13|0
1723097720000|2024-08-08 06:15:20|29.96|28.16|29.94|28.14|29.96|28.16|29.93|28.13|0
1723097740000|2024-08-08 06:15:40|29.95|28.15|29.96|28.16|29.96|28.16|29.95|28.15|0
1723097750000|2024-08-08 06:15:50|29.97|28.17|29.93|28.13|29.97|28.17|29.93|28.13|0
1723097760000|2024-08-08 06:16:00|29.87|28.07|29.8|28|29.87|28.07|29.8|28|0
1723097770000|2024-08-08 06:16:10|29.79|27.99|29.76|27.96|29.79|27.99|29.76|27.96|0
1723097780000|2024-08-08 06:16:20|29.77|27.97|29.77|27.97|29.77|27.97|29.77|27.97|0
1723097790000|2024-08-08 06:16:30|29.76|27.96|29.78|27.98|29.79|27.99|29.76|27.96|0
1723097800000|2024-08-08 06:16:40|29.77|27.97|29.78|27.98|29.78|27.98|29.77|27.97|0
1723097810000|2024-08-08 06:16:50|29.77|27.97|29.79|27.99|29.79|27.99|29.77|27.97|0
1723097820000|2024-08-08 06:17:00|29.81|28.01|29.79|27.99|29.81|28.01|29.79|27.99|0
1723097830000|2024-08-08 06:17:10|29.8|28|29.79|27.99|29.8|28|29.79|27.99|0
1723097840000|2024-08-08 06:17:20|29.78|27.98|29.64|27.84|29.78|27.98|29.64|27.84|0
1723097850000|2024-08-08 06:17:30|29.62|27.82|29.54|27.74|29.62|27.82|29.54|27.74|0
1723097860000|2024-08-08 06:17:40|29.51|27.71|29.5|27.7|29.51|27.71|29.45|27.65|0
1723097870000|2024-08-08 06:17:50|29.48|27.68|29.53|27.73|29.54|27.74|29.48|27.68|0
1723097880000|2024-08-08 06:18:00|29.49|27.69|29.48|27.68|29.49|27.69|29.48|27.68|0
1723097890000|2024-08-08 06:18:10|29.49|27.69|29.47|27.67|29.51|27.71|29.47|27.67|0
1723097900000|2024-08-08 06:18:20|29.49|27.69|29.44|27.64|29.51|27.71|29.44|27.64|0
1723097910000|2024-08-08 06:18:30|29.45|27.65|29.44|27.64|29.45|27.65|29.44|27.64|0
1723097920000|2024-08-08 06:18:40|29.4|27.6|29.45|27.65|29.45|27.65|29.4|27.6|0
1723097930000|2024-08-08 06:18:50|29.47|27.67|29.44|27.64|29.47|27.67|29.44|27.64|0
1723097940000|2024-08-08 06:19:00|29.42|27.62|29.44|27.64|29.44|27.64|29.42|27.62|0
1723097950000|2024-08-08 06:19:10|29.42|27.62|29.31|27.51|29.42|27.62|29.31|27.51|0
1723097960000|2024-08-08 06:19:20|29.32|27.52|29.32|27.52|29.32|27.52|29.31|27.51|0
1723097970000|2024-08-08 06:19:30|29.31|27.51|29.34|27.54|29.34|27.54|29.31|27.51|0
1723097980000|2024-08-08 06:19:40|29.33|27.53|29.31|27.51|29.34|27.54|29.31|27.51|0
1723097990000|2024-08-08 06:19:50|29.29|27.49|29.28|27.48|29.3|27.5|29.28|27.48|0
1723098000000|2024-08-08 06:20:00|29.3|27.5|29.14|27.34|29.31|27.51|29.14|27.34|0
1723098010000|2024-08-08 06:20:10|29.12|27.32|29.18|27.38|29.21|27.41|29.12|27.32|0
1723098020000|2024-08-08 06:20:20|29.19|27.39|29.08|27.28|29.19|27.39|29.05|27.25|0
1723098030000|2024-08-08 06:20:30|29.12|27.32|29.18|27.38|29.19|27.39|29.12|27.32|0
1723098040000|2024-08-08 06:20:40|29.16|27.36|29.1|27.3|29.16|27.36|29.1|27.3|0
1723098050000|2024-08-08 06:20:50|29.07|27.27|28.98|27.18|29.07|27.27|28.98|27.18|0
1723098060000|2024-08-08 06:21:00|28.9|27.1|29.01|27.21|29.03|27.23|28.9|27.1|0
1723098070000|2024-08-08 06:21:10|29.02|27.22|28.96|27.16|29.02|27.22|28.96|27.16|0
1723098080000|2024-08-08 06:21:20|28.95|27.15|28.95|27.15|28.95|27.15|28.93|27.13|0
1723098090000|2024-08-08 06:21:30|28.96|27.16|28.97|27.17|28.97|27.17|28.96|27.16|0
1723098100000|2024-08-08 06:21:40|28.98|27.18|28.97|27.17|28.99|27.19|28.97|27.17|0
1723098110000|2024-08-08 06:21:50|28.99|27.19|29.05|27.25|29.05|27.25|28.99|27.19|0
1723098120000|2024-08-08 06:22:00|29.01|27.21|29|27.2|29.01|27.21|28.97|27.17|0
1723098130000|2024-08-08 06:22:10|28.99|27.19|28.96|27.16|28.99|27.19|28.96|27.16|0
1723098140000|2024-08-08 06:22:20|28.95|27.15|28.92|27.12|28.95|27.15|28.9|27.1|0
1723098150000|2024-08-08 06:22:30|28.94|27.14|28.88|27.08|28.94|27.14|28.88|27.08|0
1723098160000|2024-08-08 06:22:40|28.9|27.1|28.92|27.12|28.94|27.14|28.9|27.1|0
1723098170000|2024-08-08 06:22:50|28.89|27.09|28.87|27.07|28.89|27.09|28.87|27.07|0
1723098180000|2024-08-08 06:23:00|28.85|27.05|28.86|27.06|28.88|27.08|28.85|27.05|0
1723098190000|2024-08-08 06:23:10|28.88|27.08|28.9|27.1|28.9|27.1|28.88|27.08|0
1723098200000|2024-08-08 06:23:20|28.92|27.12|28.92|27.12|28.92|27.12|28.92|27.12|0
1723098210000|2024-08-08 06:23:30|28.94|27.14|28.97|27.17|28.97|27.17|28.94|27.14|0
1723098220000|2024-08-08 06:23:40|28.99|27.19|29.06|27.26|29.06|27.26|28.99|27.19|0
1723098230000|2024-08-08 06:23:50|29.05|27.25|29.05|27.25|29.05|27.25|29.03|27.23|0
1723098240000|2024-08-08 06:24:00|28.99|27.19|28.96|27.16|29.02|27.22|28.96|27.16|0
1723098250000|2024-08-08 06:24:10|28.95|27.15|28.9|27.1|28.95|27.15|28.9|27.1|0
1723098260000|2024-08-08 06:24:20|28.91|27.11|28.91|27.11|28.91|27.11|28.9|27.1|0
1723098270000|2024-08-08 06:24:30|28.92|27.12|28.86|27.06|28.92|27.12|28.86|27.06|0
1723098280000|2024-08-08 06:24:40|28.82|27.02|28.82|27.02|28.82|27.02|28.81|27.01|0
1723098290000|2024-08-08 06:24:50|28.6|26.8|28.63|26.83|28.66|26.86|28.6|26.8|0
1723098300000|2024-08-08 06:25:00|28.62|26.82|28.72|26.92|28.72|26.92|28.62|26.82|0
1723098310000|2024-08-08 06:25:10|28.73|26.93|28.83|27.03|28.83|27.03|28.73|26.93|0
1723098320000|2024-08-08 06:25:20|28.82|27.02|28.82|27.02|28.82|27.02|28.82|27.02|0
1723098330000|2024-08-08 06:25:30|28.83|27.03|28.84|27.04|28.84|27.04|28.82|27.02|0
1723098340000|2024-08-08 06:25:40|28.85|27.05|28.9|27.1|28.9|27.1|28.84|27.04|0
1723098350000|2024-08-08 06:25:50|28.88|27.08|28.83|27.03|28.88|27.08|28.81|27.01|0
1723098360000|2024-08-08 06:26:00|28.84|27.04|28.85|27.05|28.86|27.06|28.82|27.02|0
1723098370000|2024-08-08 06:26:10|28.82|27.02|28.81|27.01|28.84|27.04|28.81|27.01|0
1723098380000|2024-08-08 06:26:20|28.84|27.04|28.84|27.04|28.84|27.04|28.84|27.04|0
1723098390000|2024-08-08 06:26:30|28.82|27.02|28.87|27.07|28.87|27.07|28.82|27.02|0
1723098400000|2024-08-08 06:26:40|28.89|27.09|28.86|27.06|28.89|27.09|28.85|27.05|0
1723098410000|2024-08-08 06:26:50|28.82|27.02|28.79|26.99|28.82|27.02|28.79|26.99|0
1723098420000|2024-08-08 06:27:00|28.82|27.02|28.88|27.08|28.91|27.11|28.82|27.02|0
1723098430000|2024-08-08 06:27:10|28.9|27.1|28.89|27.09|28.91|27.11|28.89|27.09|0
1723098440000|2024-08-08 06:27:20|28.84|27.04|28.84|27.04|28.84|27.04|28.84|27.04|0
1723098450000|2024-08-08 06:27:30|28.86|27.06|28.84|27.04|28.86|27.06|28.84|27.04|0
1723098460000|2024-08-08 06:27:40|28.82|27.02|28.86|27.06|28.86|27.06|28.82|27.02|0
1723098470000|2024-08-08 06:27:50|28.9|27.1|28.9|27.1|28.91|27.11|28.9|27.1|0
1723098480000|2024-08-08 06:28:00|28.91|27.11|28.93|27.13|28.94|27.14|28.9|27.1|0
1723098490000|2024-08-08 06:28:10|28.92|27.12|28.81|27.01|28.92|27.12|28.81|27.01|0
1723098500000|2024-08-08 06:28:20|28.8|27|28.8|27|28.8|27|28.8|27|0
1723098510000|2024-08-08 06:28:30|28.82|27.02|28.93|27.13|28.93|27.13|28.82|27.02|0
1723098520000|2024-08-08 06:28:40|28.95|27.15|29.01|27.21|29.01|27.21|28.95|27.15|0
1723098540000|2024-08-08 06:29:00|29|27.2|28.93|27.13|29|27.2|28.93|27.13|0
1723098550000|2024-08-08 06:29:10|28.94|27.14|28.95|27.15|28.95|27.15|28.93|27.13|0
1723098560000|2024-08-08 06:29:20|28.97|27.17|28.95|27.15|28.97|27.17|28.95|27.15|0
1723098570000|2024-08-08 06:29:30|28.69|26.89|28.63|26.83|28.69|26.89|28.62|26.82|0
1723098580000|2024-08-08 06:29:40|28.61|26.81|28.69|26.89|28.69|26.89|28.61|26.81|0
1723098590000|2024-08-08 06:29:50|28.84|27.04|28.8|27|28.84|27.04|28.8|27|0
1723098600000|2024-08-08 06:30:00|28.86|27.06|28.82|27.02|28.86|27.06|28.82|27.02|0
1723098610000|2024-08-08 06:30:10|28.75|26.95|28.74|26.94|28.77|26.97|28.74|26.94|0
1723098620000|2024-08-08 06:30:20|28.75|26.95|28.73|26.93|28.79|26.99|28.73|26.93|0
1723098630000|2024-08-08 06:30:30|28.75|26.95|28.79|26.99|28.79|26.99|28.75|26.95|0
1723098640000|2024-08-08 06:30:40|28.78|26.98|28.8|27|28.8|27|28.77|26.97|0
1723098650000|2024-08-08 06:30:50|28.79|26.99|28.76|26.96|28.79|26.99|28.76|26.96|0
1723098660000|2024-08-08 06:31:00|28.77|26.97|28.75|26.95|28.77|26.97|28.73|26.93|0
1723098670000|2024-08-08 06:31:10|28.73|26.93|28.71|26.91|28.73|26.93|28.71|26.91|0
1723098680000|2024-08-08 06:31:20|28.73|26.93|28.7|26.9|28.73|26.93|28.7|26.9|0
1723098690000|2024-08-08 06:31:30|28.68|26.88|28.69|26.89|28.69|26.89|28.67|26.87|0
1723098700000|2024-08-08 06:31:40|28.73|26.93|28.74|26.94|28.74|26.94|28.71|26.91|0
1723098710000|2024-08-08 06:31:50|28.73|26.93|28.78|26.98|28.78|26.98|28.73|26.93|0
1723098720000|2024-08-08 06:32:00|28.82|27.02|28.87|27.07|28.87|27.07|28.82|27.02|0
1723098730000|2024-08-08 06:32:10|28.86|27.06|28.89|27.09|28.89|27.09|28.86|27.06|0
1723098740000|2024-08-08 06:32:20|28.88|27.08|28.85|27.05|28.88|27.08|28.83|27.03|0
1723098750000|2024-08-08 06:32:30|28.86|27.06|28.82|27.02|28.86|27.06|28.82|27.02|0
1723098760000|2024-08-08 06:32:40|28.78|26.98|28.78|26.98|28.78|26.98|28.78|26.98|0
1723098770000|2024-08-08 06:32:50|28.79|26.99|28.86|27.06|28.86|27.06|28.79|26.99|0
1723098780000|2024-08-08 06:33:00|28.84|27.04|28.89|27.09|28.89|27.09|28.84|27.04|0
1723098790000|2024-08-08 06:33:10|28.87|27.07|28.84|27.04|28.87|27.07|28.84|27.04|0
1723098800000|2024-08-08 06:33:20|28.82|27.02|28.82|27.02|28.82|27.02|28.82|27.02|0
1723098810000|2024-08-08 06:33:30|28.8|27|28.82|27.02|28.82|27.02|28.8|27|0
1723098820000|2024-08-08 06:33:40|28.8|27|28.82|27.02|28.82|27.02|28.8|27|0
1723098830000|2024-08-08 06:33:50|28.77|26.97|28.77|26.97|28.77|26.97|28.77|26.97|0
1723098840000|2024-08-08 06:34:00|28.78|26.98|28.78|26.98|28.78|26.98|28.78|26.98|0
1723098850000|2024-08-08 06:34:10|28.77|26.97|28.73|26.93|28.77|26.97|28.73|26.93|0
1723098860000|2024-08-08 06:34:20|28.74|26.94|28.76|26.96|28.77|26.97|28.74|26.94|0
1723098870000|2024-08-08 06:34:30|28.75|26.95|28.76|26.96|28.76|26.96|28.75|26.95|0
1723098880000|2024-08-08 06:34:40|28.75|26.95|28.78|26.98|28.78|26.98|28.75|26.95|0
1723098890000|2024-08-08 06:34:50|28.76|26.96|28.78|26.98|28.78|26.98|28.76|26.96|0
1723098900000|2024-08-08 06:35:00|28.75|26.95|28.78|26.98|28.78|26.98|28.71|26.91|0
1723098910000|2024-08-08 06:35:10|28.75|26.95|28.86|27.06|28.86|27.06|28.75|26.95|0
1723098920000|2024-08-08 06:35:20|28.84|27.04|28.89|27.09|28.9|27.1|28.84|27.04|0
1723098930000|2024-08-08 06:35:30|28.87|27.07|28.86|27.06|28.89|27.09|28.86|27.06|0
1723098940000|2024-08-08 06:35:40|28.87|27.07|28.86|27.06|28.87|27.07|28.86|27.06|0
1723098950000|2024-08-08 06:35:50|28.85|27.05|28.87|27.07|28.87|27.07|28.84|27.04|0
1723098960000|2024-08-08 06:36:00|28.86|27.06|28.86|27.06|28.86|27.06|28.82|27.02|0
1723098970000|2024-08-08 06:36:10|28.87|27.07|28.93|27.13|28.93|27.13|28.86|27.06|0
1723098980000|2024-08-08 06:36:20|28.94|27.14|28.98|27.18|28.98|27.18|28.94|27.14|0
1723098990000|2024-08-08 06:36:30|28.97|27.17|28.97|27.17|28.99|27.19|28.96|27.16|0
1723099000000|2024-08-08 06:36:40|28.96|27.16|28.95|27.15|28.96|27.16|28.93|27.13|0
1723099010000|2024-08-08 06:36:50|28.93|27.13|28.93|27.13|28.93|27.13|28.92|27.12|0
1723099020000|2024-08-08 06:37:00|28.88|27.08|28.87|27.07|28.88|27.08|28.86|27.06|0
1723099030000|2024-08-08 06:37:10|28.88|27.08|28.87|27.07|28.88|27.08|28.87|27.07|0
1723099040000|2024-08-08 06:37:20|28.88|27.08|28.84|27.04|28.88|27.08|28.84|27.04|0
1723099050000|2024-08-08 06:37:30|28.85|27.05|28.73|26.93|28.85|27.05|28.73|26.93|0
1723099060000|2024-08-08 06:37:40|28.72|26.92|28.78|26.98|28.82|27.02|28.72|26.92|0
1723099070000|2024-08-08 06:37:50|28.79|26.99|28.8|27|28.82|27.02|28.79|26.99|0
1723099080000|2024-08-08 06:38:00|28.76|26.96|28.78|26.98|28.78|26.98|28.76|26.96|0
1723099090000|2024-08-08 06:38:10|28.8|27|28.85|27.05|28.85|27.05|28.8|27|0
1723099100000|2024-08-08 06:38:20|28.87|27.07|28.85|27.05|28.87|27.07|28.85|27.05|0
1723099110000|2024-08-08 06:38:30|28.82|27.02|28.84|27.04|28.84|27.04|28.82|27.02|0
1723099120000|2024-08-08 06:38:40|28.83|27.03|28.84|27.04|28.84|27.04|28.83|27.03|0
1723099130000|2024-08-08 06:38:50|28.85|27.05|28.84|27.04|28.85|27.05|28.83|27.03|0
1723099140000|2024-08-08 06:39:00|28.8|27|28.84|27.04|28.84|27.04|28.8|27|0
1723099150000|2024-08-08 06:39:10|28.85|27.05|28.85|27.05|28.85|27.05|28.85|27.05|0
1723099160000|2024-08-08 06:39:20|28.84|27.04|28.85|27.05|28.85|27.05|28.84|27.04|0
1723099170000|2024-08-08 06:39:30|28.84|27.04|28.87|27.07|28.89|27.09|28.84|27.04|0
1723099190000|2024-08-08 06:39:50|28.86|27.06|28.83|27.03|28.86|27.06|28.83|27.03|0
1723099200000|2024-08-08 06:40:00|28.87|27.07|28.83|27.03|28.87|27.07|28.83|27.03|0
1723099210000|2024-08-08 06:40:10|28.82|27.02|28.83|27.03|28.83|27.03|28.82|27.02|0
1723099220000|2024-08-08 06:40:20|28.88|27.08|28.89|27.09|28.9|27.1|28.88|27.08|0
1723099230000|2024-08-08 06:40:30|28.87|27.07|28.87|27.07|28.88|27.08|28.87|27.07|0
1723099240000|2024-08-08 06:40:40|28.89|27.09|28.86|27.06|28.89|27.09|28.86|27.06|0
1723099250000|2024-08-08 06:40:50|28.85|27.05|28.93|27.13|28.93|27.13|28.85|27.05|0
1723099260000|2024-08-08 06:41:00|28.95|27.15|28.93|27.13|28.95|27.15|28.93|27.13|0
1723099270000|2024-08-08 06:41:10|28.94|27.14|29.04|27.24|29.04|27.24|28.94|27.14|0
1723099280000|2024-08-08 06:41:20|29.03|27.23|29.02|27.22|29.04|27.24|29.02|27.22|0
1723099290000|2024-08-08 06:41:30|29.04|27.24|29.07|27.27|29.07|27.27|29.04|27.24|0
1723099300000|2024-08-08 06:41:40|29.08|27.28|29.08|27.28|29.09|27.29|29.08|27.28|0
1723099310000|2024-08-08 06:41:50|29.07|27.27|29.11|27.31|29.11|27.31|29.07|27.27|0
1723099320000|2024-08-08 06:42:00|29.04|27.24|29.01|27.21|29.04|27.24|29|27.2|0
1723099330000|2024-08-08 06:42:10|29|27.2|28.97|27.17|29|27.2|28.96|27.16|0
1723099340000|2024-08-08 06:42:20|28.99|27.19|28.89|27.09|28.99|27.19|28.89|27.09|0
1723099350000|2024-08-08 06:42:30|28.92|27.12|28.89|27.09|28.92|27.12|28.89|27.09|0
1723099360000|2024-08-08 06:42:40|28.87|27.07|28.91|27.11|28.91|27.11|28.87|27.07|0
1723099370000|2024-08-08 06:42:50|28.89|27.09|28.88|27.08|28.91|27.11|28.88|27.08|0
1723099380000|2024-08-08 06:43:00|28.83|27.03|28.81|27.01|28.83|27.03|28.8|27|0
1723099390000|2024-08-08 06:43:10|28.87|27.07|28.88|27.08|28.88|27.08|28.87|27.07|0
1723099400000|2024-08-08 06:43:20|28.95|27.15|28.99|27.19|29|27.2|28.94|27.14|0
1723099410000|2024-08-08 06:43:30|29|27.2|28.99|27.19|29.03|27.23|28.99|27.19|0
1723099420000|2024-08-08 06:43:40|29|27.2|28.98|27.18|29|27.2|28.98|27.18|0
1723099430000|2024-08-08 06:43:50|28.97|27.17|28.92|27.12|28.97|27.17|28.92|27.12|0
1723099440000|2024-08-08 06:44:00|28.96|27.16|29.05|27.25|29.06|27.26|28.96|27.16|0
1723099450000|2024-08-08 06:44:10|29.04|27.24|29.07|27.27|29.07|27.27|29.04|27.24|0
1723099460000|2024-08-08 06:44:20|29.06|27.26|28.97|27.17|29.07|27.27|28.97|27.17|0
1723099470000|2024-08-08 06:44:30|28.96|27.16|29.02|27.22|29.02|27.22|28.96|27.16|0
1723099480000|2024-08-08 06:44:40|28.99|27.19|29|27.2|29|27.2|28.98|27.18|0
1723099490000|2024-08-08 06:44:50|29.01|27.21|28.97|27.17|29.01|27.21|28.97|27.17|0
1723099500000|2024-08-08 06:45:00|28.99|27.19|29|27.2|29.01|27.21|28.99|27.19|0
1723099510000|2024-08-08 06:45:10|29.01|27.21|29|27.2|29.01|27.21|29|27.2|0
1723099520000|2024-08-08 06:45:20|29.03|27.23|29.02|27.22|29.05|27.25|29.01|27.21|0
1723099530000|2024-08-08 06:45:30|29.05|27.25|29.07|27.27|29.07|27.27|29.05|27.25|0
1723099540000|2024-08-08 06:45:40|29.05|27.25|29.09|27.29|29.09|27.29|29.05|27.25|0
1723099550000|2024-08-08 06:45:50|29.11|27.31|29.12|27.32|29.12|27.32|29.11|27.31|0
1723099560000|2024-08-08 06:46:00|29.14|27.34|29.12|27.32|29.14|27.34|29.12|27.32|0
1723099570000|2024-08-08 06:46:10|29.14|27.34|29.11|27.31|29.14|27.34|29.11|27.31|0
1723099590000|2024-08-08 06:46:30|29.13|27.33|29.17|27.37|29.17|27.37|29.13|27.33|0
1723099600000|2024-08-08 06:46:40|29.16|27.36|29.24|27.44|29.24|27.44|29.16|27.36|0
1723099610000|2024-08-08 06:46:50|29.22|27.42|29.2|27.4|29.22|27.42|29.2|27.4|0
1723099620000|2024-08-08 06:47:00|29.18|27.38|29.18|27.38|29.21|27.41|29.18|27.38|0
1723099630000|2024-08-08 06:47:10|29.16|27.36|29.17|27.37|29.17|27.37|29.16|27.36|0
1723099640000|2024-08-08 06:47:20|29.18|27.38|29.21|27.41|29.21|27.41|29.18|27.38|0
1723099650000|2024-08-08 06:47:30|29.2|27.4|29.22|27.42|29.23|27.43|29.2|27.4|0
1723099660000|2024-08-08 06:47:40|29.29|27.49|29.3|27.5|29.3|27.5|29.28|27.48|0
1723099670000|2024-08-08 06:47:50|29.35|27.55|29.35|27.55|29.37|27.57|29.35|27.55|0
1723099680000|2024-08-08 06:48:00|29.37|27.57|29.37|27.57|29.37|27.57|29.37|27.57|0
1723099690000|2024-08-08 06:48:10|29.4|27.6|29.35|27.55|29.4|27.6|29.34|27.54|0
1723099700000|2024-08-08 06:48:20|29.29|27.49|29.22|27.42|29.29|27.49|29.22|27.42|0
1723099710000|2024-08-08 06:48:30|29.23|27.43|29.23|27.43|29.25|27.45|29.23|27.43|0
1723099720000|2024-08-08 06:48:40|29.22|27.42|29.22|27.42|29.22|27.42|29.22|27.42|0
1723099730000|2024-08-08 06:48:50|29.21|27.41|29.23|27.43|29.23|27.43|29.18|27.38|0
1723099740000|2024-08-08 06:49:00|29.21|27.41|29.17|27.37|29.22|27.42|29.17|27.37|0
1723099750000|2024-08-08 06:49:10|29.18|27.38|29.17|27.37|29.18|27.38|29.16|27.36|0
1723099760000|2024-08-08 06:49:20|29.18|27.38|29.15|27.35|29.18|27.38|29.15|27.35|0
1723099770000|2024-08-08 06:49:30|29.14|27.34|29.15|27.35|29.15|27.35|29.11|27.31|0
1723099780000|2024-08-08 06:49:40|29.16|27.36|29.15|27.35|29.17|27.37|29.14|27.34|0
1723099790000|2024-08-08 06:49:50|29.13|27.33|29.08|27.28|29.13|27.33|29.08|27.28|0
1723099800000|2024-08-08 06:50:00|29.09|27.29|29.12|27.32|29.12|27.32|29.09|27.29|0
1723099810000|2024-08-08 06:50:10|29.09|27.29|29.09|27.29|29.09|27.29|29.08|27.28|0
1723099820000|2024-08-08 06:50:20|29.07|27.27|29.04|27.24|29.07|27.27|29.04|27.24|0
1723099830000|2024-08-08 06:50:30|28.98|27.18|28.91|27.11|28.98|27.18|28.91|27.11|0
1723099840000|2024-08-08 06:50:40|28.92|27.12|28.94|27.14|28.94|27.14|28.9|27.1|0
1723099850000|2024-08-08 06:50:50|28.93|27.13|28.93|27.13|28.98|27.18|28.93|27.13|0
1723099860000|2024-08-08 06:51:00|28.92|27.12|28.92|27.12|28.93|27.13|28.92|27.12|0
1723099880000|2024-08-08 06:51:20|28.94|27.14|28.94|27.14|28.94|27.14|28.94|27.14|0
1723099890000|2024-08-08 06:51:30|28.96|27.16|28.94|27.14|28.96|27.16|28.94|27.14|0
1723099900000|2024-08-08 06:51:40|28.96|27.16|28.98|27.18|28.98|27.18|28.96|27.16|0
1723099910000|2024-08-08 06:51:50|29.02|27.22|29.04|27.24|29.05|27.25|29.02|27.22|0
1723099920000|2024-08-08 06:52:00|29.03|27.23|29.07|27.27|29.07|27.27|29.03|27.23|0
1723099930000|2024-08-08 06:52:10|29.04|27.24|29.01|27.21|29.04|27.24|29.01|27.21|0
1723099940000|2024-08-08 06:52:20|29|27.2|28.94|27.14|29|27.2|28.94|27.14|0
1723099950000|2024-08-08 06:52:30|28.96|27.16|28.96|27.16|28.96|27.16|28.96|27.16|0
1723099960000|2024-08-08 06:52:40|28.97|27.17|28.97|27.17|28.97|27.17|28.97|27.17|0
1723099970000|2024-08-08 06:52:50|28.93|27.13|28.88|27.08|28.93|27.13|28.86|27.06|0
1723099980000|2024-08-08 06:53:00|28.87|27.07|28.94|27.14|28.94|27.14|28.87|27.07|0
1723099990000|2024-08-08 06:53:10|28.97|27.17|28.96|27.16|28.97|27.17|28.96|27.16|0
1723100000000|2024-08-08 06:53:20|28.92|27.12|28.92|27.12|28.92|27.12|28.92|27.12|0
1723100010000|2024-08-08 06:53:30|28.96|27.16|29.01|27.21|29.01|27.21|28.96|27.16|0
1723100020000|2024-08-08 06:53:40|29.03|27.23|29.03|27.23|29.03|27.23|29.01|27.21|0
1723100030000|2024-08-08 06:53:50|29.02|27.22|29.03|27.23|29.03|27.23|29.02|27.22|0
1723100040000|2024-08-08 06:54:00|29.02|27.22|29|27.2|29.02|27.22|29|27.2|0
1723100050000|2024-08-08 06:54:10|28.99|27.19|28.97|27.17|28.99|27.19|28.95|27.15|0
1723100060000|2024-08-08 06:54:20|28.99|27.19|28.97|27.17|28.99|27.19|28.97|27.17|0
1723100070000|2024-08-08 06:54:30|29.01|27.21|28.95|27.15|29.01|27.21|28.95|27.15|0
1723100080000|2024-08-08 06:54:40|28.97|27.17|28.97|27.17|28.97|27.17|28.97|27.17|0
1723100100000|2024-08-08 06:55:00|28.99|27.19|28.9|27.1|28.99|27.19|28.9|27.1|0
1723100110000|2024-08-08 06:55:10|28.88|27.08|28.91|27.11|28.91|27.11|28.88|27.08|0
1723100120000|2024-08-08 06:55:20|28.88|27.08|28.88|27.08|28.88|27.08|28.88|27.08|0
1723100130000|2024-08-08 06:55:30|28.89|27.09|28.88|27.08|28.92|27.12|28.88|27.08|0
1723100140000|2024-08-08 06:55:40|28.86|27.06|28.79|26.99|28.86|27.06|28.79|26.99|0
1723100150000|2024-08-08 06:55:50|28.8|27|28.8|27|28.83|27.03|28.79|26.99|0
1723100160000|2024-08-08 06:56:00|28.79|26.99|28.77|26.97|28.79|26.99|28.77|26.97|0
1723100170000|2024-08-08 06:56:10|28.8|27|28.8|27|28.8|27|28.79|26.99|0
1723100180000|2024-08-08 06:56:20|28.77|26.97|28.76|26.96|28.79|26.99|28.76|26.96|0
1723100190000|2024-08-08 06:56:30|28.77|26.97|28.73|26.93|28.77|26.97|28.73|26.93|0
1723100220000|2024-08-08 06:57:00|28.72|26.92|28.72|26.92|28.72|26.92|28.72|26.92|0
1723100230000|2024-08-08 06:57:10|28.73|26.93|28.73|26.93|28.73|26.93|28.71|26.91|0
1723100240000|2024-08-08 06:57:20|28.74|26.94|28.72|26.92|28.74|26.94|28.72|26.92|0
1723100250000|2024-08-08 06:57:30|28.71|26.91|28.74|26.94|28.74|26.94|28.71|26.91|0
1723100260000|2024-08-08 06:57:40|28.79|26.99|28.81|27.01|28.81|27.01|28.79|26.99|0
1723100270000|2024-08-08 06:57:50|28.83|27.03|28.83|27.03|28.83|27.03|28.83|27.03|0
1723100280000|2024-08-08 06:58:00|28.84|27.04|28.84|27.04|28.84|27.04|28.84|27.04|0
1723100290000|2024-08-08 06:58:10|28.88|27.08|28.84|27.04|28.88|27.08|28.84|27.04|0
1723100300000|2024-08-08 06:58:20|28.82|27.02|28.77|26.97|28.82|27.02|28.77|26.97|0
1723100310000|2024-08-08 06:58:30|28.75|26.95|28.75|26.95|28.76|26.96|28.75|26.95|0
1723100320000|2024-08-08 06:58:40|28.73|26.93|28.73|26.93|28.73|26.93|28.73|26.93|0
1723100330000|2024-08-08 06:58:50|28.72|26.92|28.77|26.97|28.77|26.97|28.72|26.92|0
1723100340000|2024-08-08 06:59:00|28.75|26.95|28.79|26.99|28.79|26.99|28.75|26.95|0
1723100350000|2024-08-08 06:59:10|28.77|26.97|28.75|26.95|28.77|26.97|28.75|26.95|0
1723100360000|2024-08-08 06:59:20|28.73|26.93|28.77|26.97|28.77|26.97|28.73|26.93|0
1723100370000|2024-08-08 06:59:30|28.78|26.98|28.77|26.97|28.79|26.99|28.77|26.97|0
1723100380000|2024-08-08 06:59:40|28.76|26.96|28.79|26.99|28.79|26.99|28.75|26.95|0
1723100390000|2024-08-08 06:59:50|28.81|27.01|28.8|27|28.81|27.01|28.8|27|0
1723100400000|2024-08-08 07:00:00|28.78|26.98|28.88|27.08|28.88|27.08|28.78|26.98|0
1723100410000|2024-08-08 07:00:10|28.91|27.11|28.93|27.13|28.93|27.13|28.91|27.11|0
1723100420000|2024-08-08 07:00:20|28.92|27.12|28.89|27.09|28.92|27.12|28.88|27.08|0
1723100430000|2024-08-08 07:00:30|28.96|27.16|29.02|27.22|29.02|27.22|28.96|27.16|0
1723100440000|2024-08-08 07:00:40|28.96|27.16|28.84|27.04|28.96|27.16|28.84|27.04|0
1723100450000|2024-08-08 07:00:50|28.88|27.08|28.82|27.02|28.89|27.09|28.82|27.02|0
1723100460000|2024-08-08 07:01:00|28.83|27.03|28.82|27.02|28.84|27.04|28.81|27.01|0
1723100470000|2024-08-08 07:01:10|28.86|27.06|28.9|27.1|28.92|27.12|28.86|27.06|0
1723100480000|2024-08-08 07:01:20|28.93|27.13|28.92|27.12|28.93|27.13|28.89|27.09|0
1723100490000|2024-08-08 07:01:30|28.95|27.15|28.9|27.1|28.95|27.15|28.89|27.09|0
1723100500000|2024-08-08 07:01:40|28.92|27.12|29.03|27.23|29.03|27.23|28.92|27.12|0
1723100510000|2024-08-08 07:01:50|29.08|27.28|29.09|27.29|29.13|27.33|29.08|27.28|0
1723100520000|2024-08-08 07:02:00|29.15|27.35|29.29|27.49|29.29|27.49|29.15|27.35|0
1723100530000|2024-08-08 07:02:10|29.28|27.48|29.32|27.52|29.32|27.52|29.25|27.45|0
1723100540000|2024-08-08 07:02:20|29.35|27.55|29.36|27.56|29.36|27.56|29.32|27.52|0
1723100550000|2024-08-08 07:02:30|29.37|27.57|29.4|27.6|29.44|27.64|29.35|27.55|0
1723100560000|2024-08-08 07:02:40|29.38|27.58|29.42|27.62|29.5|27.7|29.38|27.58|0
1723100570000|2024-08-08 07:02:50|29.43|27.63|30.49|28.69|30.49|28.69|29.43|27.63|0
1723100580000|2024-08-08 07:03:00|29.53|27.73|29.55|27.75|29.56|27.76|29.53|27.73|0
1723100590000|2024-08-08 07:03:10|29.53|27.73|29.05|27.25|29.53|27.73|29.05|27.25|0
1723100600000|2024-08-08 07:03:20|29|27.2|28.98|27.18|29|27.2|28.98|27.18|0
1723100610000|2024-08-08 07:03:30|29.04|27.24|29.17|27.37|29.17|27.37|29.04|27.24|0
1723100620000|2024-08-08 07:03:40|29.33|27.53|29.31|27.51|29.33|27.53|29.3|27.5|0
1723100630000|2024-08-08 07:03:50|29.23|27.43|29.22|27.42|29.3|27.5|29.22|27.42|0
1723100640000|2024-08-08 07:04:00|29.26|27.46|29.3|27.5|29.3|27.5|29.26|27.46|0
1723100650000|2024-08-08 07:04:10|29.35|27.55|29.31|27.51|29.39|27.59|29.31|27.51|0
1723100660000|2024-08-08 07:04:20|29.32|27.52|29.28|27.48|29.32|27.52|29.26|27.46|0
1723100670000|2024-08-08 07:04:30|29.24|27.44|29.16|27.36|29.24|27.44|29.16|27.36|0
1723100680000|2024-08-08 07:04:40|29.18|27.38|29.22|27.42|29.22|27.42|29.18|27.38|0
1723100690000|2024-08-08 07:04:50|29.21|27.41|29.21|27.41|29.26|27.46|29.19|27.39|0
1723100700000|2024-08-08 07:05:00|29.22|27.42|29.24|27.44|29.25|27.45|29.22|27.42|0
1723100710000|2024-08-08 07:05:10|29.22|27.42|29.15|27.35|29.22|27.42|29.15|27.35|0
1723100720000|2024-08-08 07:05:20|29.11|27.31|29.13|27.33|29.15|27.35|29.07|27.27|0
1723100730000|2024-08-08 07:05:30|29.15|27.35|29.09|27.29|29.15|27.35|29.06|27.26|0
1723100740000|2024-08-08 07:05:40|29.11|27.31|29.04|27.24|29.11|27.31|29.04|27.24|0
1723100750000|2024-08-08 07:05:50|29.05|27.25|29.08|27.28|29.08|27.28|29.05|27.25|0
1723100760000|2024-08-08 07:06:00|29|27.2|28.99|27.19|29.02|27.22|28.99|27.19|0
1723100770000|2024-08-08 07:06:10|29|27.2|29.03|27.23|29.05|27.25|29|27.2|0
1723100780000|2024-08-08 07:06:20|29.02|27.22|29.07|27.27|29.07|27.27|29.02|27.22|0
1723100790000|2024-08-08 07:06:30|29.05|27.25|29.08|27.28|29.08|27.28|29.02|27.22|0
1723100800000|2024-08-08 07:06:40|29.09|27.29|29.12|27.32|29.12|27.32|29.09|27.29|0
1723100810000|2024-08-08 07:06:50|29.08|27.28|29.09|27.29|29.09|27.29|29.05|27.25|0
1723100820000|2024-08-08 07:07:00|29.12|27.32|29.16|27.36|29.16|27.36|29.11|27.31|0
1723100830000|2024-08-08 07:07:10|29.19|27.39|29.13|27.33|29.19|27.39|29.13|27.33|0
1723100840000|2024-08-08 07:07:20|29.14|27.34|29.14|27.34|29.14|27.34|29.14|27.34|0
1723100850000|2024-08-08 07:07:30|29.08|27.28|29.07|27.27|29.08|27.28|29.05|27.25|0
1723100860000|2024-08-08 07:07:40|29.06|27.26|28.92|27.12|29.06|27.26|28.92|27.12|0
1723100870000|2024-08-08 07:07:50|28.95|27.15|28.93|27.13|28.98|27.18|28.93|27.13|0
1723100880000|2024-08-08 07:08:00|28.91|27.11|28.81|27.01|28.91|27.11|28.81|27.01|0
1723100890000|2024-08-08 07:08:10|28.74|26.94|28.73|26.93|28.78|26.98|28.67|26.87|0
1723100900000|2024-08-08 07:08:20|28.7|26.9|28.68|26.88|28.7|26.9|28.68|26.88|0
1723100910000|2024-08-08 07:08:30|28.75|26.95|28.75|26.95|28.75|26.95|28.7|26.9|0
1723100920000|2024-08-08 07:08:40|28.78|26.98|28.82|27.02|28.82|27.02|28.78|26.98|0
1723100930000|2024-08-08 07:08:50|28.81|27.01|28.71|26.91|28.81|27.01|28.71|26.91|0
1723100940000|2024-08-08 07:09:00|28.72|26.92|28.64|26.84|28.72|26.92|28.64|26.84|0
1723100950000|2024-08-08 07:09:10|28.59|26.79|28.57|26.77|28.59|26.79|28.55|26.75|0
1723100960000|2024-08-08 07:09:20|28.59|26.79|28.64|26.84|28.65|26.85|28.59|26.79|0
1723100970000|2024-08-08 07:09:30|28.6|26.8|28.55|26.75|28.61|26.81|28.55|26.75|0
1723100980000|2024-08-08 07:09:40|28.6|26.8|28.55|26.75|28.6|26.8|28.55|26.75|0
1723100990000|2024-08-08 07:09:50|28.58|26.78|28.59|26.79|28.63|26.83|28.58|26.78|0
1723101000000|2024-08-08 07:10:00|28.62|26.82|28.76|26.96|28.76|26.96|28.62|26.82|0
1723101010000|2024-08-08 07:10:10|28.78|26.98|28.7|26.9|28.78|26.98|28.7|26.9|0
1723101020000|2024-08-08 07:10:20|28.73|26.93|28.7|26.9|28.73|26.93|28.7|26.9|0
1723101030000|2024-08-08 07:10:30|28.81|27.01|28.83|27.03|28.85|27.05|28.81|27.01|0
1723101040000|2024-08-08 07:10:40|28.86|27.06|28.85|27.05|28.86|27.06|28.83|27.03|0
1723101050000|2024-08-08 07:10:50|28.83|27.03|28.86|27.06|28.87|27.07|28.83|27.03|0
1723101060000|2024-08-08 07:11:00|28.88|27.08|28.85|27.05|28.9|27.1|28.85|27.05|0
1723101070000|2024-08-08 07:11:10|28.91|27.11|28.8|27|28.91|27.11|28.77|26.97|0
1723101080000|2024-08-08 07:11:20|28.82|27.02|28.81|27.01|28.82|27.02|28.79|26.99|0
1723101090000|2024-08-08 07:11:30|28.79|26.99|28.76|26.96|28.81|27.01|28.76|26.96|0
1723101100000|2024-08-08 07:11:40|28.68|26.88|28.73|26.93|28.73|26.93|28.68|26.88|0
1723101110000|2024-08-08 07:11:50|28.74|26.94|28.78|26.98|28.8|27|28.74|26.94|0
1723101120000|2024-08-08 07:12:00|28.83|27.03|29.05|27.25|29.05|27.25|28.83|27.03|0
1723101130000|2024-08-08 07:12:10|28.98|27.18|29|27.2|29|27.2|28.98|27.18|0
1723101140000|2024-08-08 07:12:20|29.03|27.23|29.03|27.23|29.03|27.23|29.01|27.21|0
1723101150000|2024-08-08 07:12:30|29.05|27.25|29.04|27.24|29.07|27.27|29.04|27.24|0
1723101160000|2024-08-08 07:12:40|29.07|27.27|29.14|27.34|29.14|27.34|29.05|27.25|0
1723101170000|2024-08-08 07:12:50|29.15|27.35|29.1|27.3|29.16|27.36|29.1|27.3|0
1723101180000|2024-08-08 07:13:00|29.12|27.32|29.07|27.27|29.12|27.32|29.07|27.27|0
1723101190000|2024-08-08 07:13:10|29.01|27.21|28.98|27.18|29.01|27.21|28.98|27.18|0
1723101200000|2024-08-08 07:13:20|28.97|27.17|28.98|27.18|28.98|27.18|28.9|27.1|0
1723101210000|2024-08-08 07:13:30|29.04|27.24|29.03|27.23|29.06|27.26|29.03|27.23|0
1723101220000|2024-08-08 07:13:40|29.02|27.22|29.07|27.27|29.07|27.27|29.01|27.21|0
1723101230000|2024-08-08 07:13:50|29.05|27.25|29.07|27.27|29.07|27.27|29.01|27.21|0
1723101240000|2024-08-08 07:14:00|29.09|27.29|29.07|27.27|29.1|27.3|29.07|27.27|0
1723101250000|2024-08-08 07:14:10|29.08|27.28|29.01|27.21|29.08|27.28|29.01|27.21|0
1723101260000|2024-08-08 07:14:20|28.98|27.18|29.03|27.23|29.03|27.23|28.95|27.15|0
1723101270000|2024-08-08 07:14:30|29.01|27.21|28.99|27.19|29.03|27.23|28.98|27.18|0
1723101280000|2024-08-08 07:14:40|28.93|27.13|28.9|27.1|28.93|27.13|28.9|27.1|0
1723101290000|2024-08-08 07:14:50|29.05|27.25|29.1|27.3|29.12|27.32|29.05|27.25|0
1723101300000|2024-08-08 07:15:00|29.21|27.41|29.05|27.25|29.21|27.41|29.05|27.25|0
1723101310000|2024-08-08 07:15:10|29.04|27.24|29.02|27.22|29.04|27.24|28.98|27.18|0
1723101320000|2024-08-08 07:15:20|29.06|27.26|29.1|27.3|29.1|27.3|29.05|27.25|0
1723101330000|2024-08-08 07:15:30|29.07|27.27|29.08|27.28|29.08|27.28|29.06|27.26|0
1723101340000|2024-08-08 07:15:40|29.07|27.27|29.07|27.27|29.07|27.27|29.07|27.27|0
1723101350000|2024-08-08 07:15:50|29.05|27.25|29.01|27.21|29.05|27.25|28.97|27.17|0
1723101360000|2024-08-08 07:16:00|29.05|27.25|29.07|27.27|29.07|27.27|29.05|27.25|0
1723101370000|2024-08-08 07:16:10|29.09|27.29|29.12|27.32|29.12|27.32|29.09|27.29|0
1723101380000|2024-08-08 07:16:20|29.07|27.27|29.08|27.28|29.13|27.33|29.07|27.27|0
1723101390000|2024-08-08 07:16:30|29.1|27.3|29.08|27.28|29.12|27.32|29.08|27.28|0
1723101400000|2024-08-08 07:16:40|29.1|27.3|29.08|27.28|29.1|27.3|29.08|27.28|0
1723101410000|2024-08-08 07:16:50|29|27.2|28.9|27.1|29|27.2|28.9|27.1|0
1723101420000|2024-08-08 07:17:00|28.92|27.12|28.95|27.15|28.95|27.15|28.92|27.12|0
1723101430000|2024-08-08 07:17:10|28.97|27.17|28.97|27.17|28.97|27.17|28.97|27.17|0
1723101440000|2024-08-08 07:17:20|28.98|27.18|29.05|27.25|29.07|27.27|28.97|27.17|0
1723101450000|2024-08-08 07:17:30|29.02|27.22|29.05|27.25|29.05|27.25|29.02|27.22|0
1723101460000|2024-08-08 07:17:40|29.07|27.27|29.07|27.27|29.09|27.29|29.07|27.27|0
1723101470000|2024-08-08 07:17:50|29.1|27.3|29.12|27.32|29.14|27.34|29.1|27.3|0
1723101480000|2024-08-08 07:18:00|29.14|27.34|29.15|27.35|29.15|27.35|29.13|27.33|0
1723101490000|2024-08-08 07:18:10|29.18|27.38|29.21|27.41|29.23|27.43|29.18|27.38|0
1723101500000|2024-08-08 07:18:20|29.25|27.45|29.31|27.51|29.31|27.51|29.25|27.45|0
1723101510000|2024-08-08 07:18:30|29.34|27.54|29.34|27.54|29.34|27.54|29.32|27.52|0
1723101520000|2024-08-08 07:18:40|29.23|27.43|29.22|27.42|29.26|27.46|29.22|27.42|0
1723101530000|2024-08-08 07:18:50|29.23|27.43|29.25|27.45|29.25|27.45|29.18|27.38|0
1723101540000|2024-08-08 07:19:00|29.26|27.46|29.32|27.52|29.32|27.52|29.26|27.46|0
1723101550000|2024-08-08 07:19:10|29.33|27.53|29.34|27.54|29.34|27.54|29.33|27.53|0
1723101560000|2024-08-08 07:19:20|29.3|27.5|29.22|27.42|29.3|27.5|29.22|27.42|0
1723101570000|2024-08-08 07:19:30|29.15|27.35|29.13|27.33|29.15|27.35|29.12|27.32|0
1723101580000|2024-08-08 07:19:40|29.16|27.36|29.03|27.23|29.16|27.36|29.03|27.23|0
1723101590000|2024-08-08 07:19:50|29.06|27.26|29.05|27.25|29.06|27.26|29.05|27.25|0
1723101600000|2024-08-08 07:20:00|29.03|27.23|29.12|27.32|29.12|27.32|29.03|27.23|0
1723101610000|2024-08-08 07:20:10|29.06|27.26|29.05|27.25|29.06|27.26|29.05|27.25|0
1723101620000|2024-08-08 07:20:20|29.25|27.45|29.28|27.48|29.28|27.48|29.25|27.45|0
1723101630000|2024-08-08 07:20:30|29.21|27.41|29.12|27.32|29.21|27.41|29.1|27.3|0
1723101640000|2024-08-08 07:20:40|29.11|27.31|29.14|27.34|29.14|27.34|29.11|27.31|0
1723101650000|2024-08-08 07:20:50|29.1|27.3|29.21|27.41|29.23|27.43|29.1|27.3|0
1723101660000|2024-08-08 07:21:00|29.23|27.43|29.19|27.39|29.23|27.43|29.19|27.39|0
1723101670000|2024-08-08 07:21:10|29.2|27.4|29.32|27.52|29.32|27.52|29.2|27.4|0
1723101680000|2024-08-08 07:21:20|29.3|27.5|29.32|27.52|29.34|27.54|29.3|27.5|0
1723101690000|2024-08-08 07:21:30|29.36|27.56|29.32|27.52|29.36|27.56|29.3|27.5|0
1723101700000|2024-08-08 07:21:40|29.33|27.53|29.36|27.56|29.36|27.56|29.33|27.53|0
1723101710000|2024-08-08 07:21:50|29.34|27.54|29.3|27.5|29.34|27.54|29.3|27.5|0
1723101720000|2024-08-08 07:22:00|29.36|27.56|29.36|27.56|29.39|27.59|29.35|27.55|0
1723101730000|2024-08-08 07:22:10|29.34|27.54|29.32|27.52|29.34|27.54|29.32|27.52|0
1723101740000|2024-08-08 07:22:20|29.3|27.5|29.3|27.5|29.3|27.5|29.3|27.5|0
1723101750000|2024-08-08 07:22:30|29.32|27.52|29.32|27.52|29.32|27.52|29.32|27.52|0
1723101760000|2024-08-08 07:22:40|29.34|27.54|29.33|27.53|29.34|27.54|29.33|27.53|0
1723101770000|2024-08-08 07:22:50|29.29|27.49|29.32|27.52|29.32|27.52|29.29|27.49|0
1723101780000|2024-08-08 07:23:00|29.31|27.51|29.27|27.47|29.31|27.51|29.27|27.47|0
1723101790000|2024-08-08 07:23:10|29.25|27.45|29.3|27.5|29.3|27.5|29.25|27.45|0
1723101800000|2024-08-08 07:23:20|29.32|27.52|29.33|27.53|29.33|27.53|29.32|27.52|0
1723101810000|2024-08-08 07:23:30|29.32|27.52|29.28|27.48|29.32|27.52|29.24|27.44|0
1723101820000|2024-08-08 07:23:40|29.3|27.5|29.38|27.58|29.38|27.58|29.3|27.5|0
1723101830000|2024-08-08 07:23:50|29.37|27.57|29.45|27.65|29.51|27.71|29.37|27.57|0
1723101840000|2024-08-08 07:24:00|29.52|27.72|29.62|27.82|29.62|27.82|29.52|27.72|0
1723101850000|2024-08-08 07:24:10|29.58|27.78|29.6|27.8|29.6|27.8|29.58|27.78|0
1723101860000|2024-08-08 07:24:20|29.57|27.77|29.6|27.8|29.6|27.8|29.57|27.77|0
1723101870000|2024-08-08 07:24:30|29.58|27.78|29.54|27.74|29.58|27.78|29.54|27.74|0
1723101880000|2024-08-08 07:24:40|29.56|27.76|29.55|27.75|29.56|27.76|29.53|27.73|0
1723101890000|2024-08-08 07:24:50|29.58|27.78|29.58|27.78|29.58|27.78|29.58|27.78|0
1723101900000|2024-08-08 07:25:00|29.55|27.75|29.58|27.78|29.58|27.78|29.54|27.74|0
1723101910000|2024-08-08 07:25:10|29.62|27.82|29.77|27.97|29.77|27.97|29.6|27.8|0
1723101920000|2024-08-08 07:25:20|29.73|27.93|29.87|28.07|29.87|28.07|29.73|27.93|0
1723101930000|2024-08-08 07:25:30|29.85|28.05|29.8|28|29.85|28.05|29.8|28|0
1723101940000|2024-08-08 07:25:40|29.81|28.01|29.95|28.15|29.95|28.15|29.81|28.01|0
1723101950000|2024-08-08 07:25:50|29.99|28.19|29.87|28.07|29.99|28.19|29.87|28.07|0
1723101960000|2024-08-08 07:26:00|29.92|28.12|29.85|28.05|29.92|28.12|29.82|28.02|0
1723101970000|2024-08-08 07:26:10|29.87|28.07|30|28.2|30|28.2|29.87|28.07|0
1723101980000|2024-08-08 07:26:20|30.02|28.22|30.02|28.22|30.02|28.22|29.99|28.19|0
1723101990000|2024-08-08 07:26:30|29.96|28.16|29.92|28.12|29.98|28.18|29.92|28.12|0
1723102000000|2024-08-08 07:26:40|29.88|28.08|29.96|28.16|29.96|28.16|29.88|28.08|0
1723102010000|2024-08-08 07:26:50|30.04|28.24|29.97|28.17|30.11|28.31|29.97|28.17|0
1723102020000|2024-08-08 07:27:00|29.92|28.12|29.88|28.08|29.99|28.19|29.88|28.08|0
1723102030000|2024-08-08 07:27:10|29.86|28.06|29.86|28.06|29.86|28.06|29.85|28.05|0
1723102040000|2024-08-08 07:27:20|29.88|28.08|29.92|28.12|29.92|28.12|29.88|28.08|0
1723102050000|2024-08-08 07:27:30|29.9|28.1|30.04|28.24|30.04|28.24|29.9|28.1|0
1723102060000|2024-08-08 07:27:40|30.05|28.25|29.96|28.16|30.05|28.25|29.95|28.15|0
1723102070000|2024-08-08 07:27:50|30.05|28.25|30.07|28.27|30.07|28.27|30.02|28.22|0
1723102080000|2024-08-08 07:28:00|30.09|28.29|30.05|28.25|30.09|28.29|30.05|28.25|0
1723102090000|2024-08-08 07:28:10|30.08|28.28|29.99|28.19|30.08|28.28|29.99|28.19|0
1723102100000|2024-08-08 07:28:20|30|28.2|29.98|28.18|30.01|28.21|29.98|28.18|0
1723102110000|2024-08-08 07:28:30|30.05|28.25|30.13|28.33|30.13|28.33|30.02|28.22|0
1723102120000|2024-08-08 07:28:40|30.22|28.42|30.23|28.43|30.23|28.43|30.22|28.42|0
1723102130000|2024-08-08 07:28:50|30.19|28.39|30.13|28.33|30.2|28.4|30.13|28.33|0
1723102140000|2024-08-08 07:29:00|30.02|28.22|30.02|28.22|30.02|28.22|29.99|28.19|0
1723102150000|2024-08-08 07:29:10|30.01|28.21|30.04|28.24|30.04|28.24|30|28.2|0
1723102160000|2024-08-08 07:29:20|30.01|28.21|30.02|28.22|30.04|28.24|30|28.2|0
1723102170000|2024-08-08 07:29:30|30.03|28.23|29.98|28.18|30.03|28.23|29.97|28.17|0
1723102180000|2024-08-08 07:29:40|29.95|28.15|29.94|28.14|29.96|28.16|29.94|28.14|0
1723102190000|2024-08-08 07:29:50|29.97|28.17|30|28.2|30|28.2|29.97|28.17|0
1723102200000|2024-08-08 07:30:00|30.03|28.23|29.33|27.53|30.05|28.25|29.32|27.52|0
1723102210000|2024-08-08 07:30:10|29.35|27.55|30.06|28.26|30.06|28.26|29.35|27.55|0
1723102220000|2024-08-08 07:30:20|30.08|28.28|30.39|28.59|30.41|28.61|30.05|28.25|0
1723102230000|2024-08-08 07:30:30|30.42|28.62|30.49|28.69|30.49|28.69|30.42|28.62|0
1723102240000|2024-08-08 07:30:40|30.47|28.67|30.56|28.76|30.56|28.76|30.47|28.67|0
1723102250000|2024-08-08 07:30:50|30.54|28.74|30.54|28.74|30.54|28.74|30.5|28.7|0
1723102260000|2024-08-08 07:31:00|30.5|28.7|30.53|28.73|30.54|28.74|30.5|28.7|0
1723102270000|2024-08-08 07:31:10|30.52|28.72|30.69|28.89|30.69|28.89|30.52|28.72|0
1723102280000|2024-08-08 07:31:20|30.68|28.88|30.62|28.82|30.68|28.88|30.59|28.79|0
1723102290000|2024-08-08 07:31:30|30.64|28.84|30.7|28.9|30.7|28.9|30.64|28.84|0
1723102300000|2024-08-08 07:31:40|30.72|28.92|30.81|29.01|30.81|29.01|30.71|28.91|0
1723102310000|2024-08-08 07:31:50|30.79|28.99|30.78|28.98|30.81|29.01|30.78|28.98|0
1723102320000|2024-08-08 07:32:00|30.9|29.1|30.91|29.11|30.91|29.11|30.89|29.09|0
1723102330000|2024-08-08 07:32:10|30.94|29.14|30.88|29.08|30.94|29.14|30.88|29.08|0
1723102340000|2024-08-08 07:32:20|30.85|29.05|30.83|29.03|30.87|29.07|30.82|29.02|0
1723102350000|2024-08-08 07:32:30|30.82|29.02|30.8|29|30.82|29.02|30.75|28.95|0
1723102360000|2024-08-08 07:32:40|30.74|28.94|30.78|28.98|30.78|28.98|30.74|28.94|0
1723102370000|2024-08-08 07:32:50|30.76|28.96|30.64|28.84|30.76|28.96|30.64|28.84|0
1723102380000|2024-08-08 07:33:00|30.7|28.9|30.77|28.97|30.77|28.97|30.7|28.9|0
1723102390000|2024-08-08 07:33:10|30.73|28.93|30.75|28.95|30.75|28.95|30.71|28.91|0
1723102400000|2024-08-08 07:33:20|30.77|28.97|30.83|29.03|30.83|29.03|30.77|28.97|0
1723102410000|2024-08-08 07:33:30|30.86|29.06|30.82|29.02|30.86|29.06|30.81|29.01|0
1723102420000|2024-08-08 07:33:40|30.73|28.93|30.72|28.92|30.75|28.95|30.72|28.92|0
1723102430000|2024-08-08 07:33:50|30.7|28.9|30.72|28.92|30.72|28.92|30.68|28.88|0
1723102440000|2024-08-08 07:34:00|30.66|28.86|30.73|28.93|30.73|28.93|30.6|28.8|0
1723102450000|2024-08-08 07:34:10|30.69|28.89|30.69|28.89|30.7|28.9|30.69|28.89|0
1723102460000|2024-08-08 07:34:20|30.68|28.88|30.62|28.82|30.68|28.88|30.62|28.82|0
1723102470000|2024-08-08 07:34:30|30.61|28.81|30.68|28.88|30.68|28.88|30.61|28.81|0
1723102490000|2024-08-08 07:34:50|30.6|28.8|30.65|28.85|30.65|28.85|30.6|28.8|0
1723102500000|2024-08-08 07:35:00|30.59|28.79|30.64|28.84|30.65|28.85|30.59|28.79|0
1723102510000|2024-08-08 07:35:10|30.63|28.83|30.46|28.66|30.63|28.83|30.46|28.66|0
1723102520000|2024-08-08 07:35:20|30.51|28.71|30.46|28.66|30.51|28.71|30.41|28.61|0
1723102530000|2024-08-08 07:35:30|30.41|28.61|30.37|28.57|30.41|28.61|30.37|28.57|0
1723102540000|2024-08-08 07:35:40|30.4|28.6|30.46|28.66|30.46|28.66|30.4|28.6|0
1723102550000|2024-08-08 07:35:50|30.45|28.65|30.47|28.67|30.48|28.68|30.44|28.64|0
1723102560000|2024-08-08 07:36:00|30.4|28.6|30.49|28.69|30.49|28.69|30.4|28.6|0
1723102570000|2024-08-08 07:36:10|30.57|28.77|30.64|28.84|30.64|28.84|30.55|28.75|0
1723102580000|2024-08-08 07:36:20|30.69|28.89|30.65|28.85|30.69|28.89|30.65|28.85|0
1723102590000|2024-08-08 07:36:30|30.6|28.8|30.67|28.87|30.67|28.87|30.6|28.8|0
1723102600000|2024-08-08 07:36:40|30.66|28.86|30.8|29|30.8|29|30.66|28.86|0
1723102610000|2024-08-08 07:36:50|30.83|29.03|30.68|28.88|30.83|29.03|30.68|28.88|0
1723102620000|2024-08-08 07:37:00|30.69|28.89|30.74|28.94|30.74|28.94|30.67|28.87|0
1723102630000|2024-08-08 07:37:10|30.7|28.9|30.77|28.97|30.77|28.97|30.7|28.9|0
1723102640000|2024-08-08 07:37:20|30.75|28.95|30.74|28.94|30.75|28.95|30.72|28.92|0
1723102650000|2024-08-08 07:37:30|30.71|28.91|30.72|28.92|30.74|28.94|30.7|28.9|0
1723102660000|2024-08-08 07:37:40|30.73|28.93|30.77|28.97|30.84|29.04|30.73|28.93|0
1723102670000|2024-08-08 07:37:50|30.74|28.94|30.67|28.87|30.74|28.94|30.67|28.87|0
1723102680000|2024-08-08 07:38:00|30.68|28.88|30.71|28.91|30.72|28.92|30.68|28.88|0
1723102690000|2024-08-08 07:38:10|30.64|28.84|30.6|28.8|30.64|28.84|30.6|28.8|0
1723102700000|2024-08-08 07:38:20|30.5|28.7|30.49|28.69|30.55|28.75|30.49|28.69|0
1723102710000|2024-08-08 07:38:30|30.54|28.74|30.59|28.79|30.59|28.79|30.52|28.72|0
1723102720000|2024-08-08 07:38:40|30.6|28.8|30.6|28.8|30.61|28.81|30.6|28.8|0
1723102730000|2024-08-08 07:38:50|30.58|28.78|30.52|28.72|30.58|28.78|30.52|28.72|0
1723102740000|2024-08-08 07:39:00|30.55|28.75|30.65|28.85|30.65|28.85|30.55|28.75|0
1723102750000|2024-08-08 07:39:10|30.64|28.84|30.6|28.8|30.64|28.84|30.6|28.8|0
1723102760000|2024-08-08 07:39:20|30.62|28.82|30.54|28.74|30.62|28.82|30.54|28.74|0
1723102770000|2024-08-08 07:39:30|30.56|28.76|30.42|28.62|30.56|28.76|30.42|28.62|0
1723102780000|2024-08-08 07:39:40|30.4|28.6|30.36|28.56|30.4|28.6|30.36|28.56|0
1723102790000|2024-08-08 07:39:50|30.38|28.58|30.39|28.59|30.4|28.6|30.36|28.56|0
1723102800000|2024-08-08 07:40:00|30.44|28.64|30.47|28.67|30.54|28.74|30.44|28.64|0
1723102810000|2024-08-08 07:40:10|30.42|28.62|30.4|28.6|30.44|28.64|30.4|28.6|0
1723102820000|2024-08-08 07:40:20|30.39|28.59|30.35|28.55|30.4|28.6|30.35|28.55|0
1723102830000|2024-08-08 07:40:30|30.37|28.57|30.3|28.5|30.37|28.57|30.3|28.5|0
1723102840000|2024-08-08 07:40:40|30.31|28.51|30.24|28.44|30.31|28.51|30.24|28.44|0
1723102850000|2024-08-08 07:40:50|30.28|28.48|30.29|28.49|30.31|28.51|30.28|28.48|0
1723102860000|2024-08-08 07:41:00|30.28|28.48|30.2|28.4|30.28|28.48|30.2|28.4|0
1723102870000|2024-08-08 07:41:10|30.33|28.53|30.37|28.57|30.37|28.57|30.32|28.52|0
1723102880000|2024-08-08 07:41:20|30.39|28.59|30.32|28.52|30.39|28.59|30.32|28.52|0
1723102890000|2024-08-08 07:41:30|30.31|28.51|30.43|28.63|30.43|28.63|30.31|28.51|0
1723102900000|2024-08-08 07:41:40|30.42|28.62|30.5|28.7|30.5|28.7|30.42|28.62|0
1723102910000|2024-08-08 07:41:50|30.53|28.73|30.53|28.73|30.53|28.73|30.52|28.72|0
1723102920000|2024-08-08 07:42:00|30.51|28.71|30.59|28.79|30.59|28.79|30.51|28.71|0
1723102930000|2024-08-08 07:42:10|30.55|28.75|30.52|28.72|30.56|28.76|30.52|28.72|0
1723102940000|2024-08-08 07:42:20|30.55|28.75|30.54|28.74|30.55|28.75|30.54|28.74|0
1723102950000|2024-08-08 07:42:30|30.58|28.78|30.63|28.83|30.63|28.83|30.58|28.78|0
1723102960000|2024-08-08 07:42:40|30.64|28.84|30.56|28.76|30.64|28.84|30.56|28.76|0
1723102970000|2024-08-08 07:42:50|30.58|28.78|30.61|28.81|30.62|28.82|30.58|28.78|0
1723102980000|2024-08-08 07:43:00|30.73|28.93|30.72|28.92|30.73|28.93|30.72|28.92|0
1723102990000|2024-08-08 07:43:10|30.69|28.89|30.72|28.92|30.74|28.94|30.69|28.89|0
1723103000000|2024-08-08 07:43:20|30.7|28.9|30.71|28.91|30.71|28.91|30.66|28.86|0
1723103010000|2024-08-08 07:43:30|30.72|28.92|30.69|28.89|30.72|28.92|30.69|28.89|0
1723103020000|2024-08-08 07:43:40|30.71|28.91|30.58|28.78|30.71|28.91|30.58|28.78|0
1723103030000|2024-08-08 07:43:50|30.63|28.83|30.35|28.55|30.63|28.83|30.35|28.55|0
1723103040000|2024-08-08 07:44:00|30.42|28.62|31.18|29.38|31.18|29.38|30.42|28.62|0
1723103050000|2024-08-08 07:44:10|31.16|29.36|31.18|29.38|31.18|29.38|31.16|29.36|0
1723103060000|2024-08-08 07:44:20|31.19|29.39|31.3|29.5|31.3|29.5|31.18|29.38|0
1723103070000|2024-08-08 07:44:30|31.34|29.54|31.31|29.51|31.34|29.54|31.31|29.51|0
1723103080000|2024-08-08 07:44:40|31.28|29.48|31.32|29.52|31.32|29.52|31.28|29.48|0
1723103090000|2024-08-08 07:44:50|31.31|29.51|31.31|29.51|31.32|29.52|31.3|29.5|0
1723103100000|2024-08-08 07:45:00|31.27|29.47|31.22|29.42|31.27|29.47|31.22|29.42|0
1723103110000|2024-08-08 07:45:10|31.24|29.44|31.23|29.43|31.25|29.45|31.22|29.42|0
1723103120000|2024-08-08 07:45:20|31.27|29.47|31.28|29.48|31.3|29.5|31.27|29.47|0
1723103130000|2024-08-08 07:45:30|31.29|29.49|31.29|29.49|31.3|29.5|31.27|29.47|0
1723103140000|2024-08-08 07:45:40|31.28|29.48|31.22|29.42|31.28|29.48|31.22|29.42|0
1723103150000|2024-08-08 07:45:50|31.23|29.43|31.19|29.39|31.23|29.43|31.19|29.39|0
1723103160000|2024-08-08 07:46:00|31.15|29.35|31.1|29.3|31.15|29.35|31.07|29.27|0
1723103170000|2024-08-08 07:46:10|31.14|29.34|31.15|29.35|31.15|29.35|31.13|29.33|0
1723103180000|2024-08-08 07:46:20|31.14|29.34|31.12|29.32|31.14|29.34|31.08|29.28|0
1723103190000|2024-08-08 07:46:30|31.09|29.29|31.13|29.33|31.14|29.34|31.09|29.29|0
1723103200000|2024-08-08 07:46:40|31.11|29.31|31.18|29.38|31.18|29.38|31.11|29.31|0
1723103210000|2024-08-08 07:46:50|31.19|29.39|31.17|29.37|31.19|29.39|31.16|29.36|0
1723103220000|2024-08-08 07:47:00|31.16|29.36|31.18|29.38|31.18|29.38|31.05|29.25|0
1723103230000|2024-08-08 07:47:10|31.19|29.39|31.29|29.49|31.29|29.49|31.19|29.39|0
1723103240000|2024-08-08 07:47:20|31.27|29.47|31.31|29.51|31.31|29.51|31.27|29.47|0
1723103250000|2024-08-08 07:47:30|31.21|29.41|31.16|29.36|31.21|29.41|31.16|29.36|0
1723103260000|2024-08-08 07:47:40|31.17|29.37|31.09|29.29|31.17|29.37|31.09|29.29|0
1723103270000|2024-08-08 07:47:50|31.11|29.31|31.07|29.27|31.11|29.31|31.05|29.25|0
1723103280000|2024-08-08 07:48:00|30.96|29.16|30.92|29.12|30.96|29.16|30.92|29.12|0
1723103290000|2024-08-08 07:48:10|30.95|29.15|30.88|29.08|30.95|29.15|30.88|29.08|0
1723103300000|2024-08-08 07:48:20|30.87|29.07|30.82|29.02|30.87|29.07|30.82|29.02|0
1723103310000|2024-08-08 07:48:30|30.84|29.04|30.82|29.02|30.84|29.04|30.79|28.99|0
1723103320000|2024-08-08 07:48:40|30.84|29.04|30.79|28.99|30.84|29.04|30.79|28.99|0
1723103330000|2024-08-08 07:48:50|30.76|28.96|30.85|29.05|30.88|29.08|30.76|28.96|0
1723103340000|2024-08-08 07:49:00|30.82|29.02|30.82|29.02|30.9|29.1|30.8|29|0
1723103350000|2024-08-08 07:49:10|30.72|28.92|30.78|28.98|30.8|29|30.72|28.92|0
1723103360000|2024-08-08 07:49:20|30.8|29|30.79|28.99|30.8|29|30.75|28.95|0
1723103370000|2024-08-08 07:49:30|30.84|29.04|30.77|28.97|30.84|29.04|30.77|28.97|0
1723103380000|2024-08-08 07:49:40|30.75|28.95|30.79|28.99|30.79|28.99|30.75|28.95|0
1723103390000|2024-08-08 07:49:50|30.84|29.04|30.83|29.03|30.84|29.04|30.8|29|0
1723103400000|2024-08-08 07:50:00|30.88|29.08|30.88|29.08|30.88|29.08|30.86|29.06|0
1723103410000|2024-08-08 07:50:10|30.86|29.06|30.88|29.08|30.88|29.08|30.86|29.06|0
1723103420000|2024-08-08 07:50:20|30.91|29.11|30.9|29.1|30.91|29.11|30.86|29.06|0
1723103430000|2024-08-08 07:50:30|30.93|29.13|30.93|29.13|30.93|29.13|30.93|29.13|0
1723103440000|2024-08-08 07:50:40|30.89|29.09|30.69|28.89|30.89|29.09|30.69|28.89|0
1723103450000|2024-08-08 07:50:50|30.68|28.88|30.7|28.9|30.72|28.92|30.64|28.84|0
1723103460000|2024-08-08 07:51:00|30.77|28.97|30.7|28.9|30.77|28.97|30.7|28.9|0
1723103470000|2024-08-08 07:51:10|30.72|28.92|30.8|29|30.8|29|30.72|28.92|0
1723103480000|2024-08-08 07:51:20|30.78|28.98|30.82|29.02|30.82|29.02|30.78|28.98|0
1723103490000|2024-08-08 07:51:30|30.84|29.04|30.83|29.03|30.84|29.04|30.76|28.96|0
1723103500000|2024-08-08 07:51:40|30.84|29.04|30.89|29.09|30.89|29.09|30.84|29.04|0
1723103510000|2024-08-08 07:51:50|30.95|29.15|31.03|29.23|31.05|29.25|30.95|29.15|0
1723103520000|2024-08-08 07:52:00|31.04|29.24|31|29.2|31.05|29.25|31|29.2|0
1723103530000|2024-08-08 07:52:10|31.01|29.21|31.03|29.23|31.03|29.23|30.99|29.19|0
1723103540000|2024-08-08 07:52:20|31.05|29.25|31.07|29.27|31.07|29.27|31.05|29.25|0
1723103550000|2024-08-08 07:52:30|31.08|29.28|31.07|29.27|31.09|29.29|31.06|29.26|0
1723103560000|2024-08-08 07:52:40|31.03|29.23|31.03|29.23|31.05|29.25|31.01|29.21|0
1723103570000|2024-08-08 07:52:50|31.04|29.24|31.03|29.23|31.04|29.24|31.03|29.23|0
1723103580000|2024-08-08 07:53:00|31.09|29.29|31.23|29.43|31.23|29.43|31.09|29.29|0
1723103590000|2024-08-08 07:53:10|31.26|29.46|31.25|29.45|31.27|29.47|31.25|29.45|0
1723103600000|2024-08-08 07:53:20|31.26|29.46|31.28|29.48|31.29|29.49|31.26|29.46|0
1723103610000|2024-08-08 07:53:30|31.25|29.45|31.29|29.49|31.29|29.49|31.25|29.45|0
1723103620000|2024-08-08 07:53:40|31.28|29.48|31.24|29.44|31.28|29.48|31.24|29.44|0
1723103630000|2024-08-08 07:53:50|31.22|29.42|31.19|29.39|31.22|29.42|31.19|29.39|0
1723103640000|2024-08-08 07:54:00|31.16|29.36|31.25|29.45|31.25|29.45|31.16|29.36|0
1723103650000|2024-08-08 07:54:10|31.22|29.42|31.11|29.31|31.22|29.42|31.11|29.31|0
1723103660000|2024-08-08 07:54:20|31.07|29.27|30.99|29.19|31.07|29.27|30.99|29.19|0
1723103670000|2024-08-08 07:54:30|31.03|29.23|31.09|29.29|31.13|29.33|31.03|29.23|0
1723103680000|2024-08-08 07:54:40|31.11|29.31|31.07|29.27|31.11|29.31|31.07|29.27|0
1723103690000|2024-08-08 07:54:50|31.09|29.29|31.09|29.29|31.11|29.31|31.03|29.23|0
1723103700000|2024-08-08 07:55:00|31.07|29.27|31.05|29.25|31.07|29.27|31.05|29.25|0
1723103710000|2024-08-08 07:55:10|31.06|29.26|31.13|29.33|31.13|29.33|31.06|29.26|0
1723103720000|2024-08-08 07:55:20|31.1|29.3|30.97|29.17|31.1|29.3|30.97|29.17|0
1723103730000|2024-08-08 07:55:30|30.99|29.19|30.97|29.17|30.99|29.19|30.97|29.17|0
1723103740000|2024-08-08 07:55:40|31|29.2|31.03|29.23|31.03|29.23|31|29.2|0
1723103750000|2024-08-08 07:55:50|31.01|29.21|31|29.2|31.01|29.21|31|29.2|0
1723103760000|2024-08-08 07:56:00|30.99|29.19|31.04|29.24|31.04|29.24|30.99|29.19|0
1723103770000|2024-08-08 07:56:10|31|29.2|31.05|29.25|31.05|29.25|31|29.2|0
1723103780000|2024-08-08 07:56:20|31.09|29.29|31.07|29.27|31.09|29.29|31.07|29.27|0
1723103790000|2024-08-08 07:56:30|31.05|29.25|31.05|29.25|31.05|29.25|31.05|29.25|0
1723103800000|2024-08-08 07:56:40|31.03|29.23|30.97|29.17|31.06|29.26|30.97|29.17|0
1723103810000|2024-08-08 07:56:50|31.09|29.29|31.11|29.31|31.12|29.32|31.09|29.29|0
1723103820000|2024-08-08 07:57:00|31.13|29.33|31.12|29.32|31.13|29.33|31.12|29.32|0
1723103830000|2024-08-08 07:57:10|31.11|29.31|31.14|29.34|31.14|29.34|31.09|29.29|0
1723103840000|2024-08-08 07:57:20|31.13|29.33|31.09|29.29|31.13|29.33|31.09|29.29|0
1723103850000|2024-08-08 07:57:30|31.11|29.31|31.19|29.39|31.19|29.39|31.11|29.31|0
1723103860000|2024-08-08 07:57:40|31.18|29.38|31.08|29.28|31.18|29.38|31.08|29.28|0
1723103870000|2024-08-08 07:57:50|31.09|29.29|31.11|29.31|31.12|29.32|31.09|29.29|0
1723103880000|2024-08-08 07:58:00|31.03|29.23|30.95|29.15|31.03|29.23|30.93|29.13|0
1723103890000|2024-08-08 07:58:10|30.91|29.11|30.87|29.07|30.91|29.11|30.87|29.07|0
1723103900000|2024-08-08 07:58:20|30.84|29.04|30.75|28.95|30.84|29.04|30.75|28.95|0
1723103910000|2024-08-08 07:58:30|30.81|29.01|30.81|29.01|30.82|29.02|30.8|29|0
1723103920000|2024-08-08 07:58:40|30.83|29.03|30.85|29.05|30.85|29.05|30.82|29.02|0
1723103930000|2024-08-08 07:58:50|30.81|29.01|30.86|29.06|30.86|29.06|30.81|29.01|0
1723103940000|2024-08-08 07:59:00|30.87|29.07|30.86|29.06|30.87|29.07|30.86|29.06|0
1723103950000|2024-08-08 07:59:10|30.81|29.01|31.1|29.3|31.1|29.3|30.81|29.01|0
1723103960000|2024-08-08 07:59:20|31|29.2|31.03|29.23|31.06|29.26|31|29.2|0
1723103970000|2024-08-08 07:59:30|31|29.2|30.99|29.19|31|29.2|30.97|29.17|0
1723103980000|2024-08-08 07:59:40|31.01|29.21|30.94|29.14|31.05|29.25|30.94|29.14|0
1723103990000|2024-08-08 07:59:50|30.93|29.13|30.97|29.17|30.97|29.17|30.93|29.13|0
1723104000000|2024-08-08 08:00:00|31|29.2|31.01|29.21|31.05|29.25|31|29.2|0
1723104010000|2024-08-08 08:00:10|30.98|29.18|30.94|29.14|31.03|29.23|30.94|29.14|0
1723104020000|2024-08-08 08:00:20|30.89|29.09|31.07|29.27|31.07|29.27|30.89|29.09|0
1723104030000|2024-08-08 08:00:30|31.06|29.26|31.06|29.26|31.06|29.26|31.05|29.25|0
1723104040000|2024-08-08 08:00:40|31.01|29.21|30.92|29.12|31.01|29.21|30.92|29.12|0
1723104050000|2024-08-08 08:00:50|30.95|29.15|30.99|29.19|30.99|29.19|30.95|29.15|0
1723104060000|2024-08-08 08:01:00|31.01|29.21|31.01|29.21|31.01|29.21|31|29.2|0
1723104070000|2024-08-08 08:01:10|30.98|29.18|30.95|29.15|30.99|29.19|30.95|29.15|0
1723104080000|2024-08-08 08:01:20|30.92|29.12|30.8|29|30.92|29.12|30.8|29|0
1723104090000|2024-08-08 08:01:30|30.81|29.01|30.83|29.03|30.83|29.03|30.81|29.01|0
1723104100000|2024-08-08 08:01:40|30.8|29|30.86|29.06|30.89|29.09|30.8|29|0
1723104110000|2024-08-08 08:01:50|30.83|29.03|30.83|29.03|30.86|29.06|30.83|29.03|0
1723104120000|2024-08-08 08:02:00|30.79|28.99|30.84|29.04|30.84|29.04|30.79|28.99|0
1723104130000|2024-08-08 08:02:10|30.82|29.02|30.79|28.99|30.82|29.02|30.79|28.99|0
1723104140000|2024-08-08 08:02:20|30.85|29.05|30.81|29.01|30.85|29.05|30.81|29.01|0
1723104150000|2024-08-08 08:02:30|30.76|28.96|30.6|28.8|30.76|28.96|30.6|28.8|0
1723104160000|2024-08-08 08:02:40|30.61|28.81|30.53|28.73|30.62|28.82|30.53|28.73|0
1723104170000|2024-08-08 08:02:50|30.52|28.72|30.53|28.73|30.53|28.73|30.5|28.7|0
1723104180000|2024-08-08 08:03:00|30.54|28.74|30.44|28.64|30.54|28.74|30.44|28.64|0
1723104190000|2024-08-08 08:03:10|30.49|28.69|30.52|28.72|30.52|28.72|30.49|28.69|0
1723104200000|2024-08-08 08:03:20|30.54|28.74|30.5|28.7|30.54|28.74|30.5|28.7|0
1723104210000|2024-08-08 08:03:30|30.53|28.73|30.51|28.71|30.53|28.73|30.47|28.67|0
1723104220000|2024-08-08 08:03:40|30.53|28.73|30.48|28.68|30.53|28.73|30.48|28.68|0
1723104230000|2024-08-08 08:03:50|30.47|28.67|30.45|28.65|30.5|28.7|30.44|28.64|0
1723104240000|2024-08-08 08:04:00|30.49|28.69|30.44|28.64|30.49|28.69|30.44|28.64|0
1723104250000|2024-08-08 08:04:10|30.43|28.63|30.42|28.62|30.43|28.63|30.42|28.62|0
1723104260000|2024-08-08 08:04:20|30.45|28.65|30.53|28.73|30.53|28.73|30.45|28.65|0
1723104270000|2024-08-08 08:04:30|30.56|28.76|30.53|28.73|30.58|28.78|30.53|28.73|0
1723104280000|2024-08-08 08:04:40|30.58|28.78|30.54|28.74|30.59|28.79|30.54|28.74|0
1723104290000|2024-08-08 08:04:50|30.57|28.77|30.62|28.82|30.62|28.82|30.57|28.77|0
1723104300000|2024-08-08 08:05:00|30.61|28.81|30.77|28.97|30.77|28.97|30.61|28.81|0
1723104310000|2024-08-08 08:05:10|30.8|29|30.91|29.11|30.91|29.11|30.8|29|0
1723104320000|2024-08-08 08:05:20|30.93|29.13|30.91|29.11|30.98|29.18|30.91|29.11|0
1723104330000|2024-08-08 08:05:30|30.84|29.04|30.8|29|30.88|29.08|30.8|29|0
1723104340000|2024-08-08 08:05:40|30.77|28.97|30.69|28.89|30.79|28.99|30.69|28.89|0
1723104350000|2024-08-08 08:05:50|30.67|28.87|30.6|28.8|30.67|28.87|30.6|28.8|0
1723104360000|2024-08-08 08:06:00|30.64|28.84|30.65|28.85|30.65|28.85|30.64|28.84|0
1723104370000|2024-08-08 08:06:10|30.67|28.87|30.56|28.76|30.67|28.87|30.56|28.76|0
1723104380000|2024-08-08 08:06:20|30.52|28.72|30.53|28.73|30.53|28.73|30.5|28.7|0
1723104390000|2024-08-08 08:06:30|30.5|28.7|30.53|28.73|30.53|28.73|30.5|28.7|0
1723104400000|2024-08-08 08:06:40|30.54|28.74|30.48|28.68|30.54|28.74|30.48|28.68|0
1723104410000|2024-08-08 08:06:50|30.51|28.71|30.56|28.76|30.56|28.76|30.51|28.71|0
1723104420000|2024-08-08 08:07:00|30.57|28.77|30.37|28.57|30.57|28.77|30.37|28.57|0
1723104430000|2024-08-08 08:07:10|30.36|28.56|30.43|28.63|30.43|28.63|30.36|28.56|0
1723104440000|2024-08-08 08:07:20|30.41|28.61|30.44|28.64|30.44|28.64|30.41|28.61|0
1723104450000|2024-08-08 08:07:30|30.38|28.58|30.35|28.55|30.38|28.58|30.32|28.52|0
1723104460000|2024-08-08 08:07:40|30.37|28.57|30.35|28.55|30.37|28.57|30.35|28.55|0
1723104470000|2024-08-08 08:07:50|30.33|28.53|30.29|28.49|30.33|28.53|30.29|28.49|0
1723104480000|2024-08-08 08:08:00|30.38|28.58|30.42|28.62|30.42|28.62|30.38|28.58|0
1723104490000|2024-08-08 08:08:10|30.48|28.68|30.75|28.95|30.75|28.95|30.48|28.68|0
1723104500000|2024-08-08 08:08:20|30.71|28.91|30.06|28.26|30.71|28.91|30.06|28.26|0
1723104510000|2024-08-08 08:08:30|30.04|28.24|30.1|28.3|30.1|28.3|30.04|28.24|0
1723104520000|2024-08-08 08:08:40|30.14|28.34|30.17|28.37|30.17|28.37|30.11|28.31|0
1723104530000|2024-08-08 08:08:50|30.16|28.36|30.08|28.28|30.16|28.36|30.07|28.27|0
1723104540000|2024-08-08 08:09:00|30.11|28.31|30.13|28.33|30.13|28.33|30.08|28.28|0
1723104550000|2024-08-08 08:09:10|30.14|28.34|30.21|28.41|30.21|28.41|30.14|28.34|0
1723104560000|2024-08-08 08:09:20|30.25|28.45|30.37|28.57|30.37|28.57|30.25|28.45|0
1723104570000|2024-08-08 08:09:30|30.33|28.53|30.33|28.53|30.35|28.55|30.33|28.53|0
1723104580000|2024-08-08 08:09:40|30.34|28.54|30.35|28.55|30.35|28.55|30.31|28.51|0
1723104590000|2024-08-08 08:09:50|30.38|28.58|30.35|28.55|30.38|28.58|30.35|28.55|0
1723104600000|2024-08-08 08:10:00|30.33|28.53|30.54|28.74|30.54|28.74|30.33|28.53|0
1723104610000|2024-08-08 08:10:10|30.57|28.77|30.48|28.68|30.57|28.77|30.45|28.65|0
1723104620000|2024-08-08 08:10:20|30.5|28.7|30.44|28.64|30.5|28.7|30.42|28.62|0
1723104630000|2024-08-08 08:10:30|30.48|28.68|30.46|28.66|30.48|28.68|30.42|28.62|0
1723104640000|2024-08-08 08:10:40|30.5|28.7|30.5|28.7|30.52|28.72|30.5|28.7|0
1723104650000|2024-08-08 08:10:50|30.51|28.71|30.42|28.62|30.51|28.71|30.42|28.62|0
1723104660000|2024-08-08 08:11:00|30.54|28.74|30.65|28.85|30.65|28.85|30.54|28.74|0
1723104670000|2024-08-08 08:11:10|30.68|28.88|30.62|28.82|30.68|28.88|30.61|28.81|0
1723104680000|2024-08-08 08:11:20|30.6|28.8|30.56|28.76|30.6|28.8|30.56|28.76|0
1723104690000|2024-08-08 08:11:30|30.54|28.74|30.56|28.76|30.56|28.76|30.54|28.74|0
1723104700000|2024-08-08 08:11:40|30.51|28.71|30.47|28.67|30.51|28.71|30.47|28.67|0
1723104710000|2024-08-08 08:11:50|30.48|28.68|30.44|28.64|30.48|28.68|30.44|28.64|0
1723104720000|2024-08-08 08:12:00|30.45|28.65|30.57|28.77|30.57|28.77|30.45|28.65|0
1723104730000|2024-08-08 08:12:10|30.58|28.78|30.62|28.82|30.62|28.82|30.57|28.77|0
1723104740000|2024-08-08 08:12:20|30.6|28.8|30.55|28.75|30.6|28.8|30.55|28.75|0
1723104750000|2024-08-08 08:12:30|30.5|28.7|30.54|28.74|30.55|28.75|30.5|28.7|0
1723104760000|2024-08-08 08:12:40|30.44|28.64|30.48|28.68|30.48|28.68|30.4|28.6|0
1723104770000|2024-08-08 08:12:50|30.46|28.66|30.34|28.54|30.46|28.66|30.34|28.54|0
1723104780000|2024-08-08 08:13:00|30.35|28.55|30.33|28.53|30.35|28.55|30.28|28.48|0
1723104790000|2024-08-08 08:13:10|30.28|28.48|30.21|28.41|30.28|28.48|30.21|28.41|0
1723104800000|2024-08-08 08:13:20|30.23|28.43|30.21|28.41|30.23|28.43|30.2|28.4|0
1723104810000|2024-08-08 08:13:30|30.05|28.25|30.06|28.26|30.08|28.28|30.05|28.25|0
1723104820000|2024-08-08 08:13:40|30.05|28.25|30.04|28.24|30.08|28.28|30.04|28.24|0
1723104830000|2024-08-08 08:13:50|30.09|28.29|30.14|28.34|30.14|28.34|30.09|28.29|0
1723104840000|2024-08-08 08:14:00|30.25|28.45|30.21|28.41|30.26|28.46|30.21|28.41|0
1723104850000|2024-08-08 08:14:10|30.25|28.45|30.16|28.36|30.25|28.45|30.16|28.36|0
1723104860000|2024-08-08 08:14:20|30.14|28.34|30.21|28.41|30.21|28.41|30.14|28.34|0
1723104870000|2024-08-08 08:14:30|30.16|28.36|30.15|28.35|30.16|28.36|30.15|28.35|0
1723104880000|2024-08-08 08:14:40|30.16|28.36|30.12|28.32|30.17|28.37|30.12|28.32|0
1723104890000|2024-08-08 08:14:50|30.13|28.33|30.08|28.28|30.13|28.33|30.08|28.28|0
1723104900000|2024-08-08 08:15:00|30.1|28.3|30.17|28.37|30.19|28.39|30.1|28.3|0
1723104910000|2024-08-08 08:15:10|30.11|28.31|30.1|28.3|30.11|28.31|30.1|28.3|0
1723104920000|2024-08-08 08:15:20|30.08|28.28|30.1|28.3|30.13|28.33|30.08|28.28|0
1723104930000|2024-08-08 08:15:30|30.09|28.29|30.09|28.29|30.09|28.29|30.08|28.28|0
1723104940000|2024-08-08 08:15:40|30.15|28.35|30.24|28.44|30.24|28.44|30.14|28.34|0
1723104950000|2024-08-08 08:15:50|30.27|28.47|30.27|28.47|30.27|28.47|30.24|28.44|0
1723104960000|2024-08-08 08:16:00|30.29|28.49|30.29|28.49|30.31|28.51|30.27|28.47|0
1723104970000|2024-08-08 08:16:10|30.3|28.5|30.29|28.49|30.32|28.52|30.29|28.49|0
1723104980000|2024-08-08 08:16:20|30.27|28.47|30.23|28.43|30.27|28.47|30.23|28.43|0
1723104990000|2024-08-08 08:16:30|30.25|28.45|30.21|28.41|30.27|28.47|30.21|28.41|0
1723105000000|2024-08-08 08:16:40|30.24|28.44|30.11|28.31|30.27|28.47|30.11|28.31|0
1723105010000|2024-08-08 08:16:50|30.09|28.29|30.11|28.31|30.11|28.31|30.08|28.28|0
1723105020000|2024-08-08 08:17:00|30.08|28.28|30.04|28.24|30.08|28.28|30.04|28.24|0
1723105030000|2024-08-08 08:17:10|30.08|28.28|30|28.2|30.08|28.28|30|28.2|0
1723105040000|2024-08-08 08:17:20|30.02|28.22|29.98|28.18|30.03|28.23|29.96|28.16|0
1723105050000|2024-08-08 08:17:30|29.96|28.16|29.95|28.15|29.96|28.16|29.94|28.14|0
1723105060000|2024-08-08 08:17:40|29.89|28.09|29.92|28.12|29.92|28.12|29.89|28.09|0
1723105070000|2024-08-08 08:17:50|29.9|28.1|29.97|28.17|29.97|28.17|29.89|28.09|0
1723105080000|2024-08-08 08:18:00|29.98|28.18|30.02|28.22|30.09|28.29|29.98|28.18|0
1723105090000|2024-08-08 08:18:10|30|28.2|30.02|28.22|30.03|28.23|30|28.2|0
1723105100000|2024-08-08 08:18:20|29.96|28.16|29.96|28.16|29.96|28.16|29.95|28.15|0
1723105110000|2024-08-08 08:18:30|29.97|28.17|29.94|28.14|29.97|28.17|29.94|28.14|0
1723105120000|2024-08-08 08:18:40|29.96|28.16|29.96|28.16|30.02|28.22|29.96|28.16|0
1723105130000|2024-08-08 08:18:50|29.92|28.12|29.96|28.16|29.96|28.16|29.92|28.12|0
1723105140000|2024-08-08 08:19:00|30.03|28.23|30.01|28.21|30.03|28.23|30.01|28.21|0
1723105150000|2024-08-08 08:19:10|30.04|28.24|30.06|28.26|30.06|28.26|30.02|28.22|0
1723105160000|2024-08-08 08:19:20|30.1|28.3|30.06|28.26|30.11|28.31|30.06|28.26|0
1723105170000|2024-08-08 08:19:30|30.04|28.24|30.01|28.21|30.04|28.24|30.01|28.21|0
1723105180000|2024-08-08 08:19:40|29.99|28.19|30|28.2|30|28.2|29.99|28.19|0
1723105190000|2024-08-08 08:19:50|29.98|28.18|30|28.2|30.02|28.22|29.98|28.18|0
1723105200000|2024-08-08 08:20:00|30.02|28.22|29.98|28.18|30.03|28.23|29.98|28.18|0
1723105210000|2024-08-08 08:20:10|30.01|28.21|30.02|28.22|30.02|28.22|30|28.2|0
1723105220000|2024-08-08 08:20:20|30.08|28.28|30.02|28.22|30.08|28.28|30.02|28.22|0
1723105230000|2024-08-08 08:20:30|29.99|28.19|30.17|28.37|30.17|28.37|29.99|28.19|0
1723105240000|2024-08-08 08:20:40|30.13|28.33|30.09|28.29|30.13|28.33|30.05|28.25|0
1723105250000|2024-08-08 08:20:50|30.1|28.3|30.09|28.29|30.1|28.3|30.09|28.29|0
1723105260000|2024-08-08 08:21:00|30.07|28.27|30.11|28.31|30.11|28.31|30.07|28.27|0
1723105270000|2024-08-08 08:21:10|30.13|28.33|30.18|28.38|30.18|28.38|30.13|28.33|0
1723105280000|2024-08-08 08:21:20|30.23|28.43|30.22|28.42|30.23|28.43|30.21|28.41|0
1723105290000|2024-08-08 08:21:30|30.23|28.43|30.24|28.44|30.24|28.44|30.23|28.43|0
1723105300000|2024-08-08 08:21:40|30.27|28.47|30.3|28.5|30.3|28.5|30.26|28.46|0
1723105310000|2024-08-08 08:21:50|30.28|28.48|30.29|28.49|30.3|28.5|30.28|28.48|0
1723105320000|2024-08-08 08:22:00|30.28|28.48|30.32|28.52|30.32|28.52|30.26|28.46|0
1723105330000|2024-08-08 08:22:10|30.26|28.46|30.24|28.44|30.26|28.46|30.24|28.44|0
1723105340000|2024-08-08 08:22:20|30.21|28.41|30.24|28.44|30.24|28.44|30.21|28.41|0
1723105350000|2024-08-08 08:22:30|30.23|28.43|30.21|28.41|30.23|28.43|30.21|28.41|0
1723105360000|2024-08-08 08:22:40|30.25|28.45|30.22|28.42|30.25|28.45|30.19|28.39|0
1723105370000|2024-08-08 08:22:50|30.23|28.43|30.26|28.46|30.26|28.46|30.23|28.43|0
1723105380000|2024-08-08 08:23:00|30.32|28.52|30.32|28.52|30.32|28.52|30.32|28.52|0
1723105390000|2024-08-08 08:23:10|30.37|28.57|30.37|28.57|30.4|28.6|30.36|28.56|0
1723105400000|2024-08-08 08:23:20|30.41|28.61|30.43|28.63|30.43|28.63|30.41|28.61|0
1723105410000|2024-08-08 08:23:30|30.44|28.64|30.4|28.6|30.44|28.64|30.4|28.6|0
1723105420000|2024-08-08 08:23:40|30.43|28.63|30.44|28.64|30.44|28.64|30.43|28.63|0
1723105430000|2024-08-08 08:23:50|30.45|28.65|30.43|28.63|30.45|28.65|30.43|28.63|0
1723105440000|2024-08-08 08:24:00|30.4|28.6|30.42|28.62|30.42|28.62|30.4|28.6|0
1723105450000|2024-08-08 08:24:10|30.36|28.56|30.4|28.6|30.4|28.6|30.36|28.56|0
1723105460000|2024-08-08 08:24:20|30.38|28.58|30.38|28.58|30.4|28.6|30.38|28.58|0
1723105470000|2024-08-08 08:24:30|30.4|28.6|30.43|28.63|30.43|28.63|30.4|28.6|0
1723105480000|2024-08-08 08:24:40|30.42|28.62|30.36|28.56|30.42|28.62|30.36|28.56|0
1723105490000|2024-08-08 08:24:50|30.35|28.55|30.42|28.62|30.43|28.63|30.35|28.55|0
1723105500000|2024-08-08 08:25:00|30.45|28.65|30.49|28.69|30.52|28.72|30.45|28.65|0
1723105510000|2024-08-08 08:25:10|30.48|28.68|30.49|28.69|30.49|28.69|30.48|28.68|0
1723105520000|2024-08-08 08:25:20|30.47|28.67|30.41|28.61|30.47|28.67|30.38|28.58|0
1723105530000|2024-08-08 08:25:30|30.44|28.64|30.48|28.68|30.48|28.68|30.44|28.64|0
1723105540000|2024-08-08 08:25:40|30.47|28.67|30.4|28.6|30.48|28.68|30.4|28.6|0
1723105550000|2024-08-08 08:25:50|30.39|28.59|30.27|28.47|30.39|28.59|30.27|28.47|0
1723105560000|2024-08-08 08:26:00|30.21|28.41|30.21|28.41|30.24|28.44|30.17|28.37|0
1723105570000|2024-08-08 08:26:10|30.22|28.42|30.19|28.39|30.22|28.42|30.18|28.38|0
1723105580000|2024-08-08 08:26:20|30.2|28.4|30.28|28.48|30.28|28.48|30.2|28.4|0
1723105590000|2024-08-08 08:26:30|30.3|28.5|30.31|28.51|30.34|28.54|30.25|28.45|0
1723105600000|2024-08-08 08:26:40|30.3|28.5|30.3|28.5|30.31|28.51|30.28|28.48|0
1723105610000|2024-08-08 08:26:50|30.29|28.49|30.27|28.47|30.29|28.49|30.27|28.47|0
1723105620000|2024-08-08 08:27:00|30.26|28.46|30.18|28.38|30.26|28.46|30.18|28.38|0
1723105630000|2024-08-08 08:27:10|30.19|28.39|30.2|28.4|30.2|28.4|30.19|28.39|0
1723105640000|2024-08-08 08:27:20|30.18|28.38|30.23|28.43|30.23|28.43|30.18|28.38|0
1723105650000|2024-08-08 08:27:30|30.24|28.44|30.25|28.45|30.25|28.45|30.24|28.44|0
1723105660000|2024-08-08 08:27:40|30.3|28.5|30.38|28.58|30.38|28.58|30.3|28.5|0
1723105670000|2024-08-08 08:27:50|30.41|28.61|30.44|28.64|30.44|28.64|30.41|28.61|0
1723105680000|2024-08-08 08:28:00|30.43|28.63|30.46|28.66|30.46|28.66|30.43|28.63|0
1723105690000|2024-08-08 08:28:10|30.47|28.67|30.45|28.65|30.47|28.67|30.45|28.65|0
1723105700000|2024-08-08 08:28:20|30.4|28.6|30.49|28.69|30.49|28.69|30.4|28.6|0
1723105710000|2024-08-08 08:28:30|30.5|28.7|30.51|28.71|30.51|28.71|30.49|28.69|0
1723105720000|2024-08-08 08:28:40|30.5|28.7|30.51|28.71|30.53|28.73|30.49|28.69|0
1723105730000|2024-08-08 08:28:50|30.52|28.72|30.49|28.69|30.52|28.72|30.49|28.69|0
1723105740000|2024-08-08 08:29:00|30.51|28.71|30.53|28.73|30.53|28.73|30.49|28.69|0
1723105750000|2024-08-08 08:29:10|30.51|28.71|30.54|28.74|30.54|28.74|30.51|28.71|0
1723105760000|2024-08-08 08:29:20|30.55|28.75|30.52|28.72|30.56|28.76|30.52|28.72|0
1723105770000|2024-08-08 08:29:30|30.51|28.71|30.49|28.69|30.51|28.71|30.45|28.65|0
1723105780000|2024-08-08 08:29:40|30.51|28.71|30.49|28.69|30.51|28.71|30.49|28.69|0
1723105790000|2024-08-08 08:29:50|30.5|28.7|30.49|28.69|30.5|28.7|30.49|28.69|0
1723105800000|2024-08-08 08:30:00|30.51|28.71|30.55|28.75|30.55|28.75|30.51|28.71|0
1723105810000|2024-08-08 08:30:10|30.57|28.77|30.53|28.73|30.58|28.78|30.53|28.73|0
1723105820000|2024-08-08 08:30:20|30.52|28.72|30.52|28.72|30.52|28.72|30.52|28.72|0
1723105830000|2024-08-08 08:30:30|30.51|28.71|30.37|28.57|30.51|28.71|30.34|28.54|0
1723105840000|2024-08-08 08:30:40|30.39|28.59|30.37|28.57|30.41|28.61|30.37|28.57|0
1723105850000|2024-08-08 08:30:50|30.35|28.55|30.39|28.59|30.39|28.59|30.35|28.55|0
1723105860000|2024-08-08 08:31:00|30.35|28.55|30.34|28.54|30.35|28.55|30.33|28.53|0
1723105870000|2024-08-08 08:31:10|30.35|28.55|30.42|28.62|30.42|28.62|30.35|28.55|0
1723105880000|2024-08-08 08:31:20|30.41|28.61|30.42|28.62|30.44|28.64|30.41|28.61|0
1723105890000|2024-08-08 08:31:30|30.43|28.63|30.51|28.71|30.51|28.71|30.43|28.63|0
1723105900000|2024-08-08 08:31:40|30.53|28.73|30.53|28.73|30.53|28.73|30.53|28.73|0
1723105910000|2024-08-08 08:31:50|30.51|28.71|30.51|28.71|30.51|28.71|30.51|28.71|0
1723105920000|2024-08-08 08:32:00|30.52|28.72|30.51|28.71|30.52|28.72|30.51|28.71|0
1723105930000|2024-08-08 08:32:10|30.52|28.72|30.52|28.72|30.52|28.72|30.51|28.71|0
1723105940000|2024-08-08 08:32:20|30.51|28.71|30.47|28.67|30.51|28.71|30.47|28.67|0
1723105950000|2024-08-08 08:32:30|30.48|28.68|30.48|28.68|30.48|28.68|30.47|28.67|0
1723105960000|2024-08-08 08:32:40|30.46|28.66|30.41|28.61|30.46|28.66|30.41|28.61|0
1723105970000|2024-08-08 08:32:50|30.42|28.62|30.42|28.62|30.42|28.62|30.39|28.59|0
1723105980000|2024-08-08 08:33:00|30.38|28.58|30.45|28.65|30.5|28.7|30.38|28.58|0
1723105990000|2024-08-08 08:33:10|30.46|28.66|30.41|28.61|30.46|28.66|30.41|28.61|0
1723106000000|2024-08-08 08:33:20|30.42|28.62|30.43|28.63|30.43|28.63|30.41|28.61|0
1723106010000|2024-08-08 08:33:30|30.39|28.59|30.41|28.61|30.41|28.61|30.39|28.59|0
1723106020000|2024-08-08 08:33:40|30.37|28.57|30.31|28.51|30.37|28.57|30.3|28.5|0
1723106030000|2024-08-08 08:33:50|30.29|28.49|30.29|28.49|30.3|28.5|30.29|28.49|0
1723106040000|2024-08-08 08:34:00|30.26|28.46|30.28|28.48|30.28|28.48|30.26|28.46|0
1723106050000|2024-08-08 08:34:10|30.29|28.49|30.22|28.42|30.29|28.49|30.22|28.42|0
1723106060000|2024-08-08 08:34:20|30.25|28.45|30.2|28.4|30.25|28.45|30.2|28.4|0
1723106070000|2024-08-08 08:34:30|30.18|28.38|30.2|28.4|30.2|28.4|30.18|28.38|0
1723106080000|2024-08-08 08:34:40|30.21|28.41|30.18|28.38|30.22|28.42|30.18|28.38|0
1723106090000|2024-08-08 08:34:50|30.17|28.37|30.11|28.31|30.17|28.37|30.11|28.31|0
1723106100000|2024-08-08 08:35:00|30.13|28.33|30.14|28.34|30.17|28.37|30.13|28.33|0
1723106110000|2024-08-08 08:35:10|30.11|28.31|30.09|28.29|30.12|28.32|30.09|28.29|0
1723106120000|2024-08-08 08:35:20|30.1|28.3|30.08|28.28|30.1|28.3|30.08|28.28|0
1723106130000|2024-08-08 08:35:30|30.1|28.3|30.06|28.26|30.1|28.3|30.06|28.26|0
1723106140000|2024-08-08 08:35:40|30.05|28.25|30.05|28.25|30.05|28.25|30.05|28.25|0
1723106150000|2024-08-08 08:35:50|30.02|28.22|30.05|28.25|30.05|28.25|30.02|28.22|0
1723106160000|2024-08-08 08:36:00|30.07|28.27|30.08|28.28|30.08|28.28|30.07|28.27|0
1723106170000|2024-08-08 08:36:10|30.05|28.25|30.01|28.21|30.05|28.25|30.01|28.21|0
1723106180000|2024-08-08 08:36:20|29.96|28.16|30|28.2|30|28.2|29.96|28.16|0
1723106190000|2024-08-08 08:36:30|29.99|28.19|30.05|28.25|30.06|28.26|29.99|28.19|0
1723106200000|2024-08-08 08:36:40|30.08|28.28|30.12|28.32|30.12|28.32|30.06|28.26|0
1723106210000|2024-08-08 08:36:50|30.11|28.31|30.12|28.32|30.14|28.34|30.11|28.31|0
1723106220000|2024-08-08 08:37:00|30.14|28.34|30.15|28.35|30.15|28.35|30.13|28.33|0
1723106230000|2024-08-08 08:37:10|30.17|28.37|30.18|28.38|30.18|28.38|30.16|28.36|0
1723106240000|2024-08-08 08:37:20|30.17|28.37|30.17|28.37|30.19|28.39|30.17|28.37|0
1723106250000|2024-08-08 08:37:30|30.11|28.31|30.11|28.31|30.15|28.35|30.1|28.3|0
1723106260000|2024-08-08 08:37:40|30.1|28.3|30.1|28.3|30.14|28.34|30.1|28.3|0
1723106270000|2024-08-08 08:37:50|30.08|28.28|30.04|28.24|30.08|28.28|30.04|28.24|0
1723106280000|2024-08-08 08:38:00|30.03|28.23|30.04|28.24|30.04|28.24|30.03|28.23|0
1723106300000|2024-08-08 08:38:20|30.09|28.29|30.18|28.38|30.18|28.38|30.08|28.28|0
1723106310000|2024-08-08 08:38:30|30.17|28.37|30.16|28.36|30.17|28.37|30.16|28.36|0
1723106320000|2024-08-08 08:38:40|30.19|28.39|30.16|28.36|30.19|28.39|30.16|28.36|0
1723106330000|2024-08-08 08:38:50|30.17|28.37|30.17|28.37|30.18|28.38|30.17|28.37|0
1723106340000|2024-08-08 08:39:00|30.18|28.38|30.12|28.32|30.21|28.41|30.12|28.32|0
1723106350000|2024-08-08 08:39:10|30.11|28.31|30.15|28.35|30.15|28.35|30.11|28.31|0
1723106360000|2024-08-08 08:39:20|30.14|28.34|30.21|28.41|30.21|28.41|30.14|28.34|0
1723106370000|2024-08-08 08:39:30|30.22|28.42|30.22|28.42|30.23|28.43|30.22|28.42|0
1723106380000|2024-08-08 08:39:40|30.18|28.38|30.14|28.34|30.18|28.38|30.14|28.34|0
1723106390000|2024-08-08 08:39:50|30.15|28.35|30.16|28.36|30.16|28.36|30.15|28.35|0
1723106400000|2024-08-08 08:40:00|30.17|28.37|30.2|28.4|30.2|28.4|30.17|28.37|0
1723106410000|2024-08-08 08:40:10|30.16|28.36|30.18|28.38|30.18|28.38|30.16|28.36|0
1723106420000|2024-08-08 08:40:20|30.13|28.33|30.08|28.28|30.13|28.33|30.08|28.28|0
1723106430000|2024-08-08 08:40:30|29.99|28.19|29.96|28.16|29.99|28.19|29.96|28.16|0
1723106440000|2024-08-08 08:40:40|29.97|28.17|29.97|28.17|29.99|28.19|29.97|28.17|0
1723106450000|2024-08-08 08:40:50|29.93|28.13|29.91|28.11|29.93|28.13|29.91|28.11|0
1723106460000|2024-08-08 08:41:00|29.88|28.08|29.79|27.99|29.88|28.08|29.79|27.99|0
1723106470000|2024-08-08 08:41:10|29.78|27.98|29.71|27.91|29.78|27.98|29.71|27.91|0
1723106480000|2024-08-08 08:41:20|29.72|27.92|29.78|27.98|29.78|27.98|29.72|27.92|0
1723106490000|2024-08-08 08:41:30|29.76|27.96|29.74|27.94|29.76|27.96|29.74|27.94|0
1723106500000|2024-08-08 08:41:40|29.76|27.96|29.73|27.93|29.76|27.96|29.73|27.93|0
1723106510000|2024-08-08 08:41:50|29.74|27.94|29.7|27.9|29.74|27.94|29.7|27.9|0
1723106520000|2024-08-08 08:42:00|29.71|27.91|29.69|27.89|29.71|27.91|29.69|27.89|0
1723106530000|2024-08-08 08:42:10|29.71|27.91|29.72|27.92|29.73|27.93|29.7|27.9|0
1723106540000|2024-08-08 08:42:20|29.71|27.91|29.73|27.93|29.74|27.94|29.7|27.9|0
1723106550000|2024-08-08 08:42:30|29.75|27.95|29.8|28|29.8|28|29.75|27.95|0
1723106560000|2024-08-08 08:42:40|29.81|28.01|29.8|28|29.81|28.01|29.8|28|0
1723106570000|2024-08-08 08:42:50|29.73|27.93|29.68|27.88|29.75|27.95|29.68|27.88|0
1723106580000|2024-08-08 08:43:00|29.76|27.96|29.76|27.96|29.76|27.96|29.75|27.95|0
1723106590000|2024-08-08 08:43:10|29.72|27.92|29.72|27.92|29.72|27.92|29.72|27.92|0
1723106600000|2024-08-08 08:43:20|29.78|27.98|29.83|28.03|29.83|28.03|29.78|27.98|0
1723106610000|2024-08-08 08:43:30|29.82|28.02|29.8|28|29.82|28.02|29.8|28|0
1723106620000|2024-08-08 08:43:40|29.78|27.98|29.83|28.03|29.83|28.03|29.78|27.98|0
1723106630000|2024-08-08 08:43:50|29.82|28.02|29.8|28|29.82|28.02|29.8|28|0
1723106640000|2024-08-08 08:44:00|29.78|27.98|29.78|27.98|29.78|27.98|29.78|27.98|0
1723106650000|2024-08-08 08:44:10|29.82|28.02|29.79|27.99|29.82|28.02|29.78|27.98|0
1723106660000|2024-08-08 08:44:20|30.01|28.21|29.96|28.16|30.03|28.23|29.96|28.16|0
1723106670000|2024-08-08 08:44:30|29.95|28.15|29.27|27.47|29.95|28.15|29.27|27.47|0
1723106680000|2024-08-08 08:44:40|29.25|27.45|29.34|27.54|29.35|27.55|29.25|27.45|0
1723106690000|2024-08-08 08:44:50|29.31|27.51|29.31|27.51|29.32|27.52|29.31|27.51|0
1723106700000|2024-08-08 08:45:00|29.34|27.54|29.28|27.48|29.34|27.54|29.28|27.48|0
1723106710000|2024-08-08 08:45:10|29.31|27.51|29.3|27.5|29.31|27.51|29.29|27.49|0
1723106720000|2024-08-08 08:45:20|29.28|27.48|29.28|27.48|29.28|27.48|29.28|27.48|0
1723106730000|2024-08-08 08:45:30|29.27|27.47|29.27|27.47|29.29|27.49|29.25|27.45|0
1723106740000|2024-08-08 08:45:40|29.26|27.46|29.29|27.49|29.29|27.49|29.26|27.46|0
1723106750000|2024-08-08 08:45:50|29.24|27.44|29.15|27.35|29.24|27.44|29.15|27.35|0
1723106760000|2024-08-08 08:46:00|29.16|27.36|29.14|27.34|29.16|27.36|29.14|27.34|0
1723106770000|2024-08-08 08:46:10|29.15|27.35|29.13|27.33|29.15|27.35|29.13|27.33|0
1723106780000|2024-08-08 08:46:20|29.11|27.31|29.13|27.33|29.13|27.33|29.11|27.31|0
1723106790000|2024-08-08 08:46:30|29.14|27.34|29.19|27.39|29.19|27.39|29.14|27.34|0
1723106800000|2024-08-08 08:46:40|29.17|27.37|29.14|27.34|29.17|27.37|29.14|27.34|0
1723106810000|2024-08-08 08:46:50|29.12|27.32|29.06|27.26|29.12|27.32|29.06|27.26|0
1723106820000|2024-08-08 08:47:00|29.07|27.27|29.11|27.31|29.11|27.31|29.07|27.27|0
1723106830000|2024-08-08 08:47:10|29.1|27.3|29.12|27.32|29.15|27.35|29.1|27.3|0
1723106840000|2024-08-08 08:47:20|29.14|27.34|29.23|27.43|29.23|27.43|29.14|27.34|0
1723106850000|2024-08-08 08:47:30|29.2|27.4|29.21|27.41|29.21|27.41|29.2|27.4|0
1723106860000|2024-08-08 08:47:40|29.18|27.38|29.18|27.38|29.19|27.39|29.18|27.38|0
1723106870000|2024-08-08 08:47:50|29.15|27.35|29.15|27.35|29.15|27.35|29.12|27.32|0
1723106880000|2024-08-08 08:48:00|29.17|27.37|29.14|27.34|29.17|27.37|29.1|27.3|0
1723106890000|2024-08-08 08:48:10|29.15|27.35|29.13|27.33|29.15|27.35|29.13|27.33|0
1723106900000|2024-08-08 08:48:20|29.12|27.32|29.1|27.3|29.12|27.32|29.09|27.29|0
1723106910000|2024-08-08 08:48:30|29.12|27.32|29.12|27.32|29.12|27.32|29.1|27.3|0
1723106920000|2024-08-08 08:48:40|29.08|27.28|29.05|27.25|29.08|27.28|29.05|27.25|0
1723106930000|2024-08-08 08:48:50|29.15|27.35|29.16|27.36|29.17|27.37|29.15|27.35|0
1723106940000|2024-08-08 08:49:00|29.14|27.34|29.15|27.35|29.17|27.37|29.14|27.34|0
1723106950000|2024-08-08 08:49:10|29.14|27.34|29.12|27.32|29.14|27.34|29.12|27.32|0
1723106960000|2024-08-08 08:49:20|29.07|27.27|29.07|27.27|29.07|27.27|29.07|27.27|0
1723106970000|2024-08-08 08:49:30|29.05|27.25|29.02|27.22|29.05|27.25|29.01|27.21|0
1723106980000|2024-08-08 08:49:40|29|27.2|29.03|27.23|29.03|27.23|29|27.2|0
1723106990000|2024-08-08 08:49:50|29|27.2|28.95|27.15|29|27.2|28.95|27.15|0
1723107000000|2024-08-08 08:50:00|28.93|27.13|28.96|27.16|28.96|27.16|28.93|27.13|0
1723107010000|2024-08-08 08:50:10|28.98|27.18|29|27.2|29|27.2|28.97|27.17|0
1723107020000|2024-08-08 08:50:20|29.01|27.21|29.03|27.23|29.05|27.25|29.01|27.21|0
1723107030000|2024-08-08 08:50:30|29.05|27.25|29.08|27.28|29.08|27.28|29.04|27.24|0
1723107040000|2024-08-08 08:50:40|29.03|27.23|29.04|27.24|29.04|27.24|29.03|27.23|0
1723107050000|2024-08-08 08:50:50|29.03|27.23|28.99|27.19|29.03|27.23|28.99|27.19|0
1723107060000|2024-08-08 08:51:00|29.01|27.21|28.98|27.18|29.01|27.21|28.98|27.18|0
1723107070000|2024-08-08 08:51:10|29.01|27.21|29.02|27.22|29.02|27.22|29.01|27.21|0
1723107080000|2024-08-08 08:51:20|29.04|27.24|29.04|27.24|29.04|27.24|29.04|27.24|0
1723107090000|2024-08-08 08:51:30|29.02|27.22|29.05|27.25|29.05|27.25|29.02|27.22|0
1723107100000|2024-08-08 08:51:40|29.06|27.26|29.05|27.25|29.06|27.26|29.05|27.25|0
1723107110000|2024-08-08 08:51:50|29.04|27.24|28.98|27.18|29.04|27.24|28.98|27.18|0
1723107120000|2024-08-08 08:52:00|28.97|27.17|28.93|27.13|28.97|27.17|28.93|27.13|0
1723107130000|2024-08-08 08:52:10|28.91|27.11|28.94|27.14|28.94|27.14|28.91|27.11|0
1723107140000|2024-08-08 08:52:20|28.88|27.08|28.88|27.08|28.88|27.08|28.85|27.05|0
1723107150000|2024-08-08 08:52:30|28.87|27.07|28.84|27.04|28.87|27.07|28.84|27.04|0
1723107160000|2024-08-08 08:52:40|28.81|27.01|28.81|27.01|28.81|27.01|28.81|27.01|0
1723107170000|2024-08-08 08:52:50|28.8|27|28.81|27.01|28.82|27.02|28.8|27|0
1723107180000|2024-08-08 08:53:00|28.83|27.03|28.78|26.98|28.83|27.03|28.78|26.98|0
1723107190000|2024-08-08 08:53:10|28.8|27|28.77|26.97|28.8|27|28.77|26.97|0
1723107200000|2024-08-08 08:53:20|28.88|27.08|28.86|27.06|28.88|27.08|28.82|27.02|0
1723107210000|2024-08-08 08:53:30|28.87|27.07|28.88|27.08|28.88|27.08|28.87|27.07|0
1723107220000|2024-08-08 08:53:40|28.87|27.07|28.89|27.09|28.89|27.09|28.87|27.07|0
1723107230000|2024-08-08 08:53:50|28.87|27.07|28.82|27.02|28.87|27.07|28.82|27.02|0
1723107240000|2024-08-08 08:54:00|28.88|27.08|28.9|27.1|28.97|27.17|28.88|27.08|0
1723107250000|2024-08-08 08:54:10|28.93|27.13|28.96|27.16|28.96|27.16|28.91|27.11|0
1723107260000|2024-08-08 08:54:20|28.97|27.17|28.95|27.15|28.97|27.17|28.95|27.15|0
1723107270000|2024-08-08 08:54:30|28.97|27.17|28.93|27.13|28.99|27.19|28.93|27.13|0
1723107280000|2024-08-08 08:54:40|28.89|27.09|28.91|27.11|28.91|27.11|28.89|27.09|0
1723107290000|2024-08-08 08:54:50|28.92|27.12|28.9|27.1|28.92|27.12|28.89|27.09|0
1723107300000|2024-08-08 08:55:00|28.93|27.13|28.9|27.1|28.93|27.13|28.9|27.1|0
1723107310000|2024-08-08 08:55:10|28.91|27.11|28.82|27.02|28.91|27.11|28.82|27.02|0
1723107320000|2024-08-08 08:55:20|28.8|27|28.8|27|28.81|27.01|28.8|27|0
1723107330000|2024-08-08 08:55:30|28.84|27.04|28.86|27.06|28.86|27.06|28.84|27.04|0
1723107340000|2024-08-08 08:55:40|28.85|27.05|28.84|27.04|28.85|27.05|28.82|27.02|0
1723107350000|2024-08-08 08:55:50|28.83|27.03|28.82|27.02|28.83|27.03|28.82|27.02|0
1723107360000|2024-08-08 08:56:00|28.81|27.01|28.76|26.96|28.83|27.03|28.76|26.96|0
1723107370000|2024-08-08 08:56:10|28.75|26.95|28.71|26.91|28.75|26.95|28.71|26.91|0
1723107380000|2024-08-08 08:56:20|28.7|26.9|28.7|26.9|28.72|26.92|28.7|26.9|0
1723107390000|2024-08-08 08:56:30|28.69|26.89|28.64|26.84|28.69|26.89|28.64|26.84|0
1723107400000|2024-08-08 08:56:40|28.66|26.86|28.71|26.91|28.71|26.91|28.66|26.86|0
1723107410000|2024-08-08 08:56:50|28.68|26.88|28.69|26.89|28.7|26.9|28.67|26.87|0
1723107420000|2024-08-08 08:57:00|28.68|26.88|28.78|26.98|28.78|26.98|28.66|26.86|0
1723107430000|2024-08-08 08:57:10|28.81|27.01|28.87|27.07|28.87|27.07|28.81|27.01|0
1723107440000|2024-08-08 08:57:20|28.86|27.06|28.86|27.06|28.86|27.06|28.86|27.06|0
1723107450000|2024-08-08 08:57:30|28.91|27.11|28.88|27.08|28.91|27.11|28.87|27.07|0
1723107460000|2024-08-08 08:57:40|28.86|27.06|28.84|27.04|28.86|27.06|28.84|27.04|0
1723107470000|2024-08-08 08:57:50|28.85|27.05|28.87|27.07|28.87|27.07|28.85|27.05|0
1723107480000|2024-08-08 08:58:00|28.88|27.08|28.86|27.06|28.89|27.09|28.86|27.06|0
1723107490000|2024-08-08 08:58:10|28.87|27.07|28.84|27.04|28.88|27.08|28.84|27.04|0
1723107500000|2024-08-08 08:58:20|28.82|27.02|28.85|27.05|28.85|27.05|28.82|27.02|0
1723107510000|2024-08-08 08:58:30|28.84|27.04|29.07|27.27|29.09|27.29|28.84|27.04|0
1723107520000|2024-08-08 08:58:40|29.08|27.28|29.06|27.26|29.09|27.29|29.06|27.26|0
1723107530000|2024-08-08 08:58:50|28.42|26.62|28.45|26.65|28.45|26.65|28.41|26.61|0
1723107540000|2024-08-08 08:59:00|28.44|26.64|28.36|26.56|28.44|26.64|28.36|26.56|0
1723107550000|2024-08-08 08:59:10|28.41|26.61|28.45|26.65|28.45|26.65|28.4|26.6|0
1723107560000|2024-08-08 08:59:20|28.41|26.61|28.4|26.6|28.41|26.61|28.4|26.6|0
1723107570000|2024-08-08 08:59:30|28.38|26.58|28.38|26.58|28.38|26.58|28.36|26.56|0
1723107580000|2024-08-08 08:59:40|28.36|26.56|28.28|26.48|28.36|26.56|28.28|26.48|0
1723107590000|2024-08-08 08:59:50|28.29|26.49|28.28|26.48|28.29|26.49|28.28|26.48|0
1723107600000|2024-08-08 09:00:00|28.27|26.47|28.27|26.47|28.27|26.47|28.26|26.46|0
1723107610000|2024-08-08 09:00:10|28.24|26.44|28.25|26.45|28.26|26.46|28.24|26.44|0
1723107620000|2024-08-08 09:00:20|28.26|26.46|28.25|26.45|28.26|26.46|28.24|26.44|0
1723107630000|2024-08-08 09:00:30|28.27|26.47|28.27|26.47|28.27|26.47|28.27|26.47|0
1723107640000|2024-08-08 09:00:40|28.28|26.48|28.3|26.5|28.3|26.5|28.27|26.47|0
1723107650000|2024-08-08 09:00:50|28.31|26.51|28.29|26.49|28.31|26.51|28.29|26.49|0
1723107660000|2024-08-08 09:01:00|28.22|26.42|28.18|26.38|28.23|26.43|28.18|26.38|0
1723107670000|2024-08-08 09:01:10|28.17|26.37|28.18|26.38|28.18|26.38|28.14|26.34|0
1723107680000|2024-08-08 09:01:20|28.22|26.42|28.19|26.39|28.22|26.42|28.19|26.39|0
1723107690000|2024-08-08 09:01:30|28.21|26.41|28.19|26.39|28.23|26.43|28.19|26.39|0
1723107700000|2024-08-08 09:01:40|28.18|26.38|28.14|26.34|28.18|26.38|28.14|26.34|0
1723107710000|2024-08-08 09:01:50|28.13|26.33|28.11|26.31|28.13|26.33|28.11|26.31|0
1723107720000|2024-08-08 09:02:00|28.08|26.28|28.07|26.27|28.08|26.28|28.06|26.26|0
1723107730000|2024-08-08 09:02:10|28.09|26.29|28.1|26.3|28.1|26.3|28.09|26.29|0
1723107740000|2024-08-08 09:02:20|28.07|26.27|27.92|26.12|28.08|26.28|27.92|26.12|0
1723107750000|2024-08-08 09:02:30|27.93|26.13|27.94|26.14|27.94|26.14|27.93|26.13|0
1723107760000|2024-08-08 09:02:40|28|26.2|28|26.2|28|26.2|28|26.2|0
1723107770000|2024-08-08 09:02:50|28.02|26.22|28.01|26.21|28.02|26.22|28|26.2|0
1723107780000|2024-08-08 09:03:00|28|26.2|28|26.2|28|26.2|27.99|26.19|0
1723107790000|2024-08-08 09:03:10|28.03|26.23|28.01|26.21|28.03|26.23|27.98|26.18|0
1723107800000|2024-08-08 09:03:20|28.03|26.23|28.03|26.23|28.03|26.23|28.03|26.23|0
1723107810000|2024-08-08 09:03:30|27.94|26.14|27.98|26.18|27.99|26.19|27.94|26.14|0
1723107820000|2024-08-08 09:03:40|28.02|26.22|28.03|26.23|28.03|26.23|28.02|26.22|0
1723107830000|2024-08-08 09:03:50|28.05|26.25|28.12|26.32|28.12|26.32|28.05|26.25|0
1723107840000|2024-08-08 09:04:00|28.11|26.31|28.16|26.36|28.16|26.36|28.11|26.31|0
1723107850000|2024-08-08 09:04:10|28.15|26.35|28.19|26.39|28.19|26.39|28.15|26.35|0
1723107860000|2024-08-08 09:04:20|28.17|26.37|28.15|26.35|28.18|26.38|28.15|26.35|0
1723107870000|2024-08-08 09:04:30|28.12|26.32|28.16|26.36|28.16|26.36|28.12|26.32|0
1723107880000|2024-08-08 09:04:40|28.17|26.37|28.19|26.39|28.19|26.39|28.17|26.37|0
1723107890000|2024-08-08 09:04:50|28.21|26.41|28.19|26.39|28.21|26.41|28.17|26.37|0
1723107900000|2024-08-08 09:05:00|28.14|26.34|28.15|26.35|28.15|26.35|28.13|26.33|0
1723107910000|2024-08-08 09:05:10|28.18|26.38|28.23|26.43|28.24|26.44|28.18|26.38|0
1723107920000|2024-08-08 09:05:20|28.25|26.45|28.17|26.37|28.25|26.45|28.17|26.37|0
1723107930000|2024-08-08 09:05:30|28.14|26.34|28.12|26.32|28.15|26.35|28.12|26.32|0
1723107940000|2024-08-08 09:05:40|28.1|26.3|28.1|26.3|28.1|26.3|28.08|26.28|0
1723107950000|2024-08-08 09:05:50|28.07|26.27|28.08|26.28|28.08|26.28|28.07|26.27|0
1723107960000|2024-08-08 09:06:00|28.09|26.29|28.13|26.33|28.16|26.36|28.09|26.29|0
1723107970000|2024-08-08 09:06:10|28.12|26.32|28.18|26.38|28.18|26.38|28.11|26.31|0
1723107980000|2024-08-08 09:06:20|28.16|26.36|28.41|26.61|28.41|26.61|28.16|26.36|0
1723107990000|2024-08-08 09:06:30|28.46|26.66|28.46|26.66|28.46|26.66|28.46|26.66|0
1723108000000|2024-08-08 09:06:40|28.47|26.67|28.16|26.36|28.47|26.67|28.16|26.36|0
1723108010000|2024-08-08 09:06:50|28.17|26.37|28.16|26.36|28.18|26.38|28.16|26.36|0
1723108020000|2024-08-08 09:07:00|28.18|26.38|28.19|26.39|28.21|26.41|28.18|26.38|0
1723108030000|2024-08-08 09:07:10|28.21|26.41|28.2|26.4|28.21|26.41|28.2|26.4|0
1723108040000|2024-08-08 09:07:20|28.24|26.44|28.2|26.4|28.24|26.44|28.2|26.4|0
1723108050000|2024-08-08 09:07:30|28.22|26.42|28.24|26.44|28.24|26.44|28.22|26.42|0
1723108060000|2024-08-08 09:07:40|28.25|26.45|28.27|26.47|28.27|26.47|28.25|26.45|0
1723108070000|2024-08-08 09:07:50|28.25|26.45|28.2|26.4|28.25|26.45|28.2|26.4|0
1723108080000|2024-08-08 09:08:00|28.18|26.38|28.18|26.38|28.18|26.38|28.17|26.37|0
1723108090000|2024-08-08 09:08:10|28.19|26.39|28.18|26.38|28.19|26.39|28.18|26.38|0
1723108100000|2024-08-08 09:08:20|28.17|26.37|28.22|26.42|28.23|26.43|28.17|26.37|0
1723108110000|2024-08-08 09:08:30|28.24|26.44|28.24|26.44|28.24|26.44|28.24|26.44|0
1723108120000|2024-08-08 09:08:40|28.23|26.43|28.24|26.44|28.24|26.44|28.23|26.43|0
1723108130000|2024-08-08 09:08:50|28.25|26.45|28.22|26.42|28.25|26.45|28.22|26.42|0
1723108140000|2024-08-08 09:09:00|28.21|26.41|28.2|26.4|28.22|26.42|28.2|26.4|0
1723108150000|2024-08-08 09:09:10|28.21|26.41|28.24|26.44|28.24|26.44|28.21|26.41|0
1723108160000|2024-08-08 09:09:20|28.23|26.43|28.27|26.47|28.27|26.47|28.23|26.43|0
1723108170000|2024-08-08 09:09:30|28.25|26.45|28.31|26.51|28.31|26.51|28.25|26.45|0
1723108180000|2024-08-08 09:09:40|28.3|26.5|28.28|26.48|28.3|26.5|28.28|26.48|0
1723108190000|2024-08-08 09:09:50|28.29|26.49|28.3|26.5|28.31|26.51|28.29|26.49|0
1723108200000|2024-08-08 09:10:00|28.33|26.53|28.31|26.51|28.33|26.53|28.31|26.51|0
1723108210000|2024-08-08 09:10:10|28.32|26.52|28.33|26.53|28.33|26.53|28.31|26.51|0
1723108220000|2024-08-08 09:10:20|28.32|26.52|28.34|26.54|28.34|26.54|28.31|26.51|0
1723108230000|2024-08-08 09:10:30|28.37|26.57|28.43|26.63|28.43|26.63|28.37|26.57|0
1723108240000|2024-08-08 09:10:40|28.44|26.64|28.43|26.63|28.45|26.65|28.43|26.63|0
1723108250000|2024-08-08 09:10:50|28.4|26.6|28.4|26.6|28.4|26.6|28.4|26.6|0
1723108260000|2024-08-08 09:11:00|28.42|26.62|28.42|26.62|28.42|26.62|28.4|26.6|0
1723108270000|2024-08-08 09:11:10|28.4|26.6|28.4|26.6|28.4|26.6|28.4|26.6|0
1723108280000|2024-08-08 09:11:20|28.41|26.61|28.43|26.63|28.43|26.63|28.41|26.61|0
1723108290000|2024-08-08 09:11:30|28.45|26.65|28.42|26.62|28.45|26.65|28.42|26.62|0
1723108300000|2024-08-08 09:11:40|28.39|26.59|28.38|26.58|28.39|26.59|28.38|26.58|0
1723108310000|2024-08-08 09:11:50|28.37|26.57|28.28|26.48|28.37|26.57|28.28|26.48|0
1723108320000|2024-08-08 09:12:00|28.27|26.47|28.29|26.49|28.29|26.49|28.27|26.47|0
1723108340000|2024-08-08 09:12:20|28.32|26.52|28.33|26.53|28.33|26.53|28.32|26.52|0
1723108350000|2024-08-08 09:12:30|28.34|26.54|28.39|26.59|28.39|26.59|28.34|26.54|0
1723108360000|2024-08-08 09:12:40|28.38|26.58|28.39|26.59|28.4|26.6|28.38|26.58|0
1723108370000|2024-08-08 09:12:50|28.4|26.6|28.36|26.56|28.4|26.6|28.36|26.56|0
1723108380000|2024-08-08 09:13:00|28.34|26.54|28.34|26.54|28.34|26.54|28.32|26.52|0
1723108390000|2024-08-08 09:13:10|28.38|26.58|28.37|26.57|28.41|26.61|28.37|26.57|0
1723108400000|2024-08-08 09:13:20|28.35|26.55|28.34|26.54|28.35|26.55|28.34|26.54|0
1723108410000|2024-08-08 09:13:30|28.32|26.52|28.39|26.59|28.39|26.59|28.32|26.52|0
1723108420000|2024-08-08 09:13:40|28.4|26.6|28.38|26.58|28.4|26.6|28.38|26.58|0
1723108430000|2024-08-08 09:13:50|28.35|26.55|28.36|26.56|28.36|26.56|28.35|26.55|0
1723108450000|2024-08-08 09:14:10|28.3|26.5|28.3|26.5|28.3|26.5|28.3|26.5|0
1723108460000|2024-08-08 09:14:20|28.23|26.43|28.23|26.43|28.23|26.43|28.23|26.43|0
1723108470000|2024-08-08 09:14:30|28.27|26.47|28.27|26.47|28.27|26.47|28.27|26.47|0
1723108480000|2024-08-08 09:14:40|28.25|26.45|28.26|26.46|28.26|26.46|28.25|26.45|0
1723108490000|2024-08-08 09:14:50|28.28|26.48|28.23|26.43|28.28|26.48|28.23|26.43|0
1723108500000|2024-08-08 09:15:00|28.21|26.41|28.23|26.43|28.25|26.45|28.21|26.41|0
1723108510000|2024-08-08 09:15:10|28.2|26.4|28.18|26.38|28.2|26.4|28.18|26.38|0
1723108520000|2024-08-08 09:15:20|28.15|26.35|28.17|26.37|28.17|26.37|28.14|26.34|0
1723108530000|2024-08-08 09:15:30|28.18|26.38|28.17|26.37|28.18|26.38|28.17|26.37|0
1723108540000|2024-08-08 09:15:40|28.16|26.36|28.16|26.36|28.16|26.36|28.16|26.36|0
1723108550000|2024-08-08 09:15:50|28.2|26.4|28.21|26.41|28.24|26.44|28.2|26.4|0
1723108560000|2024-08-08 09:16:00|28.23|26.43|28.3|26.5|28.3|26.5|28.23|26.43|0
1723108570000|2024-08-08 09:16:10|28.31|26.51|28.3|26.5|28.33|26.53|28.3|26.5|0
1723108580000|2024-08-08 09:16:20|28.32|26.52|28.32|26.52|28.32|26.52|28.32|26.52|0
1723108590000|2024-08-08 09:16:30|28.36|26.56|28.36|26.56|28.4|26.6|28.36|26.56|0
1723108600000|2024-08-08 09:16:40|28.35|26.55|28.37|26.57|28.37|26.57|28.35|26.55|0
1723108610000|2024-08-08 09:16:50|28.39|26.59|28.36|26.56|28.39|26.59|28.36|26.56|0
1723108620000|2024-08-08 09:17:00|28.4|26.6|28.44|26.64|28.44|26.64|28.39|26.59|0
1723108630000|2024-08-08 09:17:10|28.43|26.63|28.44|26.64|28.44|26.64|28.43|26.63|0
1723108640000|2024-08-08 09:17:20|28.45|26.65|28.48|26.68|28.48|26.68|28.45|26.65|0
1723108650000|2024-08-08 09:17:30|28.5|26.7|28.48|26.68|28.5|26.7|28.48|26.68|0
1723108660000|2024-08-08 09:17:40|28.47|26.67|28.47|26.67|28.47|26.67|28.47|26.67|0
1723108670000|2024-08-08 09:17:50|28.48|26.68|28.48|26.68|28.48|26.68|28.47|26.67|0
1723108680000|2024-08-08 09:18:00|28.5|26.7|28.43|26.63|28.51|26.71|28.42|26.62|0
1723108700000|2024-08-08 09:18:20|28.45|26.65|28.45|26.65|28.45|26.65|28.44|26.64|0
1723108710000|2024-08-08 09:18:30|28.44|26.64|28.39|26.59|28.44|26.64|28.39|26.59|0
1723108720000|2024-08-08 09:18:40|28.38|26.58|28.34|26.54|28.38|26.58|28.34|26.54|0
1723108740000|2024-08-08 09:19:00|28.36|26.56|28.31|26.51|28.36|26.56|28.31|26.51|0
1723108750000|2024-08-08 09:19:10|28.3|26.5|28.27|26.47|28.3|26.5|28.27|26.47|0
1723108760000|2024-08-08 09:19:20|28.3|26.5|28.27|26.47|28.3|26.5|28.27|26.47|0
1723108770000|2024-08-08 09:19:30|28.31|26.51|28.34|26.54|28.34|26.54|28.31|26.51|0
1723108780000|2024-08-08 09:19:40|28.35|26.55|28.35|26.55|28.35|26.55|28.35|26.55|0
1723108800000|2024-08-08 09:20:00|28.39|26.59|28.35|26.55|28.39|26.59|28.35|26.55|0
1723108810000|2024-08-08 09:20:10|28.34|26.54|28.3|26.5|28.35|26.55|28.3|26.5|0
1723108820000|2024-08-08 09:20:20|28.34|26.54|28.3|26.5|28.34|26.54|28.3|26.5|0
1723108830000|2024-08-08 09:20:30|28.29|26.49|28.32|26.52|28.32|26.52|28.28|26.48|0
1723108840000|2024-08-08 09:20:40|28.37|26.57|28.36|26.56|28.37|26.57|28.35|26.55|0
1723108850000|2024-08-08 09:20:50|28.37|26.57|28.37|26.57|28.39|26.59|28.37|26.57|0
1723108860000|2024-08-08 09:21:00|28.35|26.55|28.41|26.61|28.42|26.62|28.35|26.55|0
1723108870000|2024-08-08 09:21:10|28.44|26.64|28.45|26.65|28.45|26.65|28.44|26.64|0
1723108880000|2024-08-08 09:21:20|28.46|26.66|28.48|26.68|28.48|26.68|28.46|26.66|0
1723108890000|2024-08-08 09:21:30|28.49|26.69|28.49|26.69|28.49|26.69|28.48|26.68|0
1723108900000|2024-08-08 09:21:40|28.48|26.68|28.48|26.68|28.48|26.68|28.48|26.68|0
1723108910000|2024-08-08 09:21:50|28.49|26.69|28.48|26.68|28.49|26.69|28.48|26.68|0
1723108920000|2024-08-08 09:22:00|28.52|26.72|28.48|26.68|28.52|26.72|28.45|26.65|0
1723108930000|2024-08-08 09:22:10|28.44|26.64|28.44|26.64|28.44|26.64|28.44|26.64|0
1723108940000|2024-08-08 09:22:20|28.43|26.63|28.35|26.55|28.43|26.63|28.34|26.54|0
1723108950000|2024-08-08 09:22:30|28.37|26.57|28.31|26.51|28.37|26.57|28.31|26.51|0
1723108960000|2024-08-08 09:22:40|28.34|26.54|28.29|26.49|28.36|26.56|28.29|26.49|0
1723108970000|2024-08-08 09:22:50|28.31|26.51|28.34|26.54|28.34|26.54|28.31|26.51|0
1723108980000|2024-08-08 09:23:00|28.36|26.56|28.39|26.59|28.39|26.59|28.35|26.55|0
1723108990000|2024-08-08 09:23:10|28.41|26.61|28.43|26.63|28.43|26.63|28.41|26.61|0
1723109000000|2024-08-08 09:23:20|28.44|26.64|28.46|26.66|28.46|26.66|28.43|26.63|0
1723109010000|2024-08-08 09:23:30|28.48|26.68|28.48|26.68|28.48|26.68|28.48|26.68|0
1723109020000|2024-08-08 09:23:40|28.52|26.72|28.51|26.71|28.52|26.72|28.51|26.71|0
1723109030000|2024-08-08 09:23:50|28.53|26.73|28.53|26.73|28.53|26.73|28.53|26.73|0
1723109040000|2024-08-08 09:24:00|28.55|26.75|28.56|26.76|28.56|26.76|28.54|26.74|0
1723109050000|2024-08-08 09:24:10|28.57|26.77|28.63|26.83|28.63|26.83|28.57|26.77|0
1723109060000|2024-08-08 09:24:20|28.64|26.84|28.7|26.9|28.7|26.9|28.64|26.84|0
1723109070000|2024-08-08 09:24:30|28.69|26.89|28.66|26.86|28.7|26.9|28.66|26.86|0
1723109080000|2024-08-08 09:24:40|28.67|26.87|28.67|26.87|28.67|26.87|28.66|26.86|0
1723109090000|2024-08-08 09:24:50|28.66|26.86|28.65|26.85|28.66|26.86|28.65|26.85|0
1723109100000|2024-08-08 09:25:00|28.67|26.87|28.66|26.86|28.67|26.87|28.64|26.84|0
1723109110000|2024-08-08 09:25:10|28.63|26.83|28.7|26.9|28.7|26.9|28.63|26.83|0
1723109120000|2024-08-08 09:25:20|28.69|26.89|28.69|26.89|28.69|26.89|28.69|26.89|0
1723109130000|2024-08-08 09:25:30|28.7|26.9|28.68|26.88|28.7|26.9|28.68|26.88|0
1723109140000|2024-08-08 09:25:40|28.66|26.86|28.67|26.87|28.69|26.89|28.65|26.85|0
1723109150000|2024-08-08 09:25:50|28.66|26.86|28.65|26.85|28.68|26.88|28.65|26.85|0
1723109160000|2024-08-08 09:26:00|28.63|26.83|28.68|26.88|28.68|26.88|28.63|26.83|0
1723109170000|2024-08-08 09:26:10|28.66|26.86|28.66|26.86|28.67|26.87|28.65|26.85|0
1723109180000|2024-08-08 09:26:20|28.74|26.94|28.66|26.86|28.74|26.94|28.66|26.86|0
1723109190000|2024-08-08 09:26:30|28.65|26.85|28.63|26.83|28.65|26.85|28.63|26.83|0
1723109200000|2024-08-08 09:26:40|28.68|26.88|28.68|26.88|28.69|26.89|28.66|26.86|0
1723109210000|2024-08-08 09:26:50|28.72|26.92|28.67|26.87|28.72|26.92|28.65|26.85|0
1723109220000|2024-08-08 09:27:00|28.69|26.89|28.69|26.89|28.69|26.89|28.69|26.89|0
1723109230000|2024-08-08 09:27:10|28.68|26.88|28.7|26.9|28.7|26.9|28.68|26.88|0
1723109240000|2024-08-08 09:27:20|28.68|26.88|28.64|26.84|28.68|26.88|28.64|26.84|0
1723109250000|2024-08-08 09:27:30|28.66|26.86|28.62|26.82|28.66|26.86|28.62|26.82|0
1723109260000|2024-08-08 09:27:40|28.61|26.81|28.58|26.78|28.63|26.83|28.58|26.78|0
1723109270000|2024-08-08 09:27:50|28.61|26.81|28.59|26.79|28.61|26.81|28.58|26.78|0
1723109280000|2024-08-08 09:28:00|28.61|26.81|28.66|26.86|28.66|26.86|28.61|26.81|0
1723109290000|2024-08-08 09:28:10|28.59|26.79|28.61|26.81|28.61|26.81|28.59|26.79|0
1723109300000|2024-08-08 09:28:20|28.59|26.79|28.59|26.79|28.59|26.79|28.59|26.79|0
1723109310000|2024-08-08 09:28:30|28.61|26.81|28.61|26.81|28.61|26.81|28.61|26.81|0
1723109320000|2024-08-08 09:28:40|28.55|26.75|28.53|26.73|28.55|26.75|28.53|26.73|0
1723109330000|2024-08-08 09:28:50|28.6|26.8|28.62|26.82|28.62|26.82|28.57|26.77|0
1723109340000|2024-08-08 09:29:00|28.6|26.8|28.61|26.81|28.61|26.81|28.59|26.79|0
1723109350000|2024-08-08 09:29:10|28.64|26.84|28.63|26.83|28.64|26.84|28.63|26.83|0
1723109360000|2024-08-08 09:29:20|28.65|26.85|28.64|26.84|28.67|26.87|28.64|26.84|0
1723109370000|2024-08-08 09:29:30|28.61|26.81|28.58|26.78|28.61|26.81|28.58|26.78|0
1723109380000|2024-08-08 09:29:40|28.59|26.79|28.64|26.84|28.64|26.84|28.59|26.79|0
1723109390000|2024-08-08 09:29:50|28.62|26.82|28.61|26.81|28.62|26.82|28.61|26.81|0
1723109400000|2024-08-08 09:30:00|28.63|26.83|28.66|26.86|28.66|26.86|28.62|26.82|0
1723109410000|2024-08-08 09:30:10|28.63|26.83|28.66|26.86|28.67|26.87|28.63|26.83|0
1723109420000|2024-08-08 09:30:20|28.63|26.83|28.6|26.8|28.63|26.83|28.6|26.8|0
1723109430000|2024-08-08 09:30:30|28.63|26.83|28.62|26.82|28.63|26.83|28.62|26.82|0
1723109440000|2024-08-08 09:30:40|28.63|26.83|28.68|26.88|28.68|26.88|28.62|26.82|0
1723109450000|2024-08-08 09:30:50|28.69|26.89|28.67|26.87|28.7|26.9|28.67|26.87|0
1723109460000|2024-08-08 09:31:00|28.65|26.85|28.48|26.68|28.65|26.85|28.48|26.68|0
1723109470000|2024-08-08 09:31:10|28.52|26.72|28.48|26.68|28.52|26.72|28.48|26.68|0
1723109480000|2024-08-08 09:31:20|28.47|26.67|28.4|26.6|28.47|26.67|28.4|26.6|0
1723109490000|2024-08-08 09:31:30|28.42|26.62|28.42|26.62|28.42|26.62|28.4|26.6|0
1723109500000|2024-08-08 09:31:40|28.44|26.64|28.37|26.57|28.44|26.64|28.36|26.56|0
1723109510000|2024-08-08 09:31:50|28.36|26.56|28.38|26.58|28.38|26.58|28.36|26.56|0
1723109520000|2024-08-08 09:32:00|28.41|26.61|28.47|26.67|28.48|26.68|28.41|26.61|0
1723109530000|2024-08-08 09:32:10|28.48|26.68|28.48|26.68|28.48|26.68|28.46|26.66|0
1723109540000|2024-08-08 09:32:20|28.44|26.64|28.42|26.62|28.44|26.64|28.42|26.62|0
1723109550000|2024-08-08 09:32:30|28.45|26.65|28.47|26.67|28.47|26.67|28.45|26.65|0
1723109560000|2024-08-08 09:32:40|28.48|26.68|28.56|26.76|28.56|26.76|28.43|26.63|0
1723109570000|2024-08-08 09:32:50|28.59|26.79|28.57|26.77|28.59|26.79|28.57|26.77|0
1723109580000|2024-08-08 09:33:00|28.62|26.82|28.58|26.78|28.62|26.82|28.58|26.78|0
1723109590000|2024-08-08 09:33:10|28.59|26.79|28.59|26.79|28.6|26.8|28.59|26.79|0
1723109600000|2024-08-08 09:33:20|28.58|26.78|28.62|26.82|28.62|26.82|28.58|26.78|0
1723109610000|2024-08-08 09:33:30|28.64|26.84|28.61|26.81|28.64|26.84|28.59|26.79|0
1723109620000|2024-08-08 09:33:40|28.66|26.86|28.66|26.86|28.67|26.87|28.66|26.86|0
1723109630000|2024-08-08 09:33:50|28.64|26.84|28.58|26.78|28.64|26.84|28.58|26.78|0
1723109640000|2024-08-08 09:34:00|28.64|26.84|28.64|26.84|28.67|26.87|28.62|26.82|0
1723109650000|2024-08-08 09:34:10|28.62|26.82|28.63|26.83|28.63|26.83|28.62|26.82|0
1723109660000|2024-08-08 09:34:20|28.16|26.36|28.06|26.26|28.16|26.36|28.06|26.26|0
1723109670000|2024-08-08 09:34:30|28.54|26.74|28.55|26.75|28.55|26.75|28.54|26.74|0
1723109680000|2024-08-08 09:34:40|28.54|26.74|28.54|26.74|28.54|26.74|28.54|26.74|0
1723109690000|2024-08-08 09:34:50|28.52|26.72|28.52|26.72|28.52|26.72|28.52|26.72|0
1723109700000|2024-08-08 09:35:00|28.5|26.7|28.57|26.77|28.57|26.77|28.5|26.7|0
1723109710000|2024-08-08 09:35:10|28.55|26.75|28.56|26.76|28.56|26.76|28.55|26.75|0
1723109720000|2024-08-08 09:35:20|28.57|26.77|28.54|26.74|28.57|26.77|28.53|26.73|0
1723109730000|2024-08-08 09:35:30|28.55|26.75|28.59|26.79|28.59|26.79|28.55|26.75|0
1723109740000|2024-08-08 09:35:40|28.61|26.81|28.6|26.8|28.61|26.81|28.59|26.79|0
1723109750000|2024-08-08 09:35:50|28.63|26.83|28.61|26.81|28.63|26.83|28.61|26.81|0
1723109760000|2024-08-08 09:36:00|28.63|26.83|28.67|26.87|28.67|26.87|28.63|26.83|0
1723109770000|2024-08-08 09:36:10|28.68|26.88|28.69|26.89|28.72|26.92|28.68|26.88|0
1723109780000|2024-08-08 09:36:20|28.67|26.87|28.72|26.92|28.72|26.92|28.67|26.87|0
1723109790000|2024-08-08 09:36:30|28.71|26.91|28.67|26.87|28.71|26.91|28.67|26.87|0
1723109800000|2024-08-08 09:36:40|28.66|26.86|28.69|26.89|28.69|26.89|28.66|26.86|0
1723109810000|2024-08-08 09:36:50|28.77|26.97|28.83|27.03|28.83|27.03|28.77|26.97|0
1723109820000|2024-08-08 09:37:00|28.84|27.04|28.76|26.96|28.84|27.04|28.76|26.96|0
1723109830000|2024-08-08 09:37:10|28.78|26.98|28.76|26.96|28.78|26.98|28.76|26.96|0
1723109840000|2024-08-08 09:37:20|28.75|26.95|28.72|26.92|28.75|26.95|28.72|26.92|0
1723109850000|2024-08-08 09:37:30|28.73|26.93|28.72|26.92|28.73|26.93|28.72|26.92|0
1723109860000|2024-08-08 09:37:40|28.71|26.91|28.79|26.99|28.79|26.99|28.71|26.91|0
1723109870000|2024-08-08 09:37:50|28.82|27.02|28.82|27.02|28.83|27.03|28.82|27.02|0
1723109880000|2024-08-08 09:38:00|28.81|27.01|28.82|27.02|28.82|27.02|28.81|27.01|0
1723109890000|2024-08-08 09:38:10|28.81|27.01|28.75|26.95|28.81|27.01|28.75|26.95|0
1723109900000|2024-08-08 09:38:20|28.79|26.99|28.8|27|28.8|27|28.79|26.99|0
1723109910000|2024-08-08 09:38:30|28.79|26.99|28.79|26.99|28.8|27|28.79|26.99|0
1723109920000|2024-08-08 09:38:40|28.81|27.01|28.79|26.99|28.81|27.01|28.79|26.99|0
1723109930000|2024-08-08 09:38:50|28.83|27.03|28.85|27.05|28.86|27.06|28.82|27.02|0
1723109950000|2024-08-08 09:39:10|28.84|27.04|28.72|26.92|28.84|27.04|28.72|26.92|0
1723109960000|2024-08-08 09:39:20|28.76|26.96|28.77|26.97|28.77|26.97|28.73|26.93|0
1723109970000|2024-08-08 09:39:30|28.76|26.96|28.72|26.92|28.76|26.96|28.72|26.92|0
1723109980000|2024-08-08 09:39:40|28.73|26.93|28.76|26.96|28.76|26.96|28.73|26.93|0
1723109990000|2024-08-08 09:39:50|28.75|26.95|28.76|26.96|28.77|26.97|28.75|26.95|0
1723110000000|2024-08-08 09:40:00|28.75|26.95|28.74|26.94|28.75|26.95|28.73|26.93|0
1723110010000|2024-08-08 09:40:10|28.79|26.99|28.75|26.95|28.79|26.99|28.75|26.95|0
1723110020000|2024-08-08 09:40:20|28.76|26.96|28.79|26.99|28.79|26.99|28.76|26.96|0
1723110030000|2024-08-08 09:40:30|28.78|26.98|28.74|26.94|28.78|26.98|28.74|26.94|0
1723110040000|2024-08-08 09:40:40|28.75|26.95|28.77|26.97|28.77|26.97|28.75|26.95|0
1723110050000|2024-08-08 09:40:50|28.74|26.94|28.73|26.93|28.75|26.95|28.73|26.93|0
1723110060000|2024-08-08 09:41:00|28.72|26.92|28.72|26.92|28.73|26.93|28.72|26.92|0
1723110070000|2024-08-08 09:41:10|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1723110080000|2024-08-08 09:41:20|28.75|26.95|28.8|27|28.8|27|28.75|26.95|0
1723110090000|2024-08-08 09:41:30|28.83|27.03|28.81|27.01|28.83|27.03|28.79|26.99|0
1723110100000|2024-08-08 09:41:40|28.79|26.99|28.77|26.97|28.79|26.99|28.77|26.97|0
1723110110000|2024-08-08 09:41:50|28.78|26.98|28.79|26.99|28.79|26.99|28.78|26.98|0
1723110120000|2024-08-08 09:42:00|28.8|27|28.79|26.99|28.81|27.01|28.79|26.99|0
1723110130000|2024-08-08 09:42:10|28.78|26.98|28.81|27.01|28.81|27.01|28.75|26.95|0
1723110140000|2024-08-08 09:42:20|28.8|27|28.81|27.01|28.83|27.03|28.8|27|0
1723110150000|2024-08-08 09:42:30|28.83|27.03|28.85|27.05|28.85|27.05|28.83|27.03|0
1723110160000|2024-08-08 09:42:40|28.84|27.04|28.92|27.12|28.92|27.12|28.84|27.04|0
1723110170000|2024-08-08 09:42:50|28.88|27.08|28.89|27.09|28.9|27.1|28.88|27.08|0
1723110180000|2024-08-08 09:43:00|28.87|27.07|28.88|27.08|28.88|27.08|28.87|27.07|0
1723110190000|2024-08-08 09:43:10|28.89|27.09|28.88|27.08|28.9|27.1|28.88|27.08|0
1723110200000|2024-08-08 09:43:20|28.91|27.11|28.91|27.11|28.92|27.12|28.91|27.11|0
1723110210000|2024-08-08 09:43:30|28.9|27.1|28.93|27.13|28.93|27.13|28.9|27.1|0
1723110220000|2024-08-08 09:43:40|28.92|27.12|28.92|27.12|28.94|27.14|28.92|27.12|0
1723110230000|2024-08-08 09:43:50|28.93|27.13|28.94|27.14|28.94|27.14|28.93|27.13|0
1723110240000|2024-08-08 09:44:00|28.97|27.17|28.98|27.18|28.98|27.18|28.97|27.17|0
1723110250000|2024-08-08 09:44:10|28.99|27.19|29.14|27.34|29.14|27.34|28.99|27.19|0
1723110260000|2024-08-08 09:44:20|29.13|27.33|29.18|27.38|29.18|27.38|29.13|27.33|0
1723110270000|2024-08-08 09:44:30|29.19|27.39|29.17|27.37|29.19|27.39|29.16|27.36|0
1723110280000|2024-08-08 09:44:40|29.18|27.38|29.2|27.4|29.2|27.4|29.18|27.38|0
1723110290000|2024-08-08 09:44:50|29.19|27.39|29.23|27.43|29.25|27.45|29.19|27.39|0
1723110300000|2024-08-08 09:45:00|29.25|27.45|29.29|27.49|29.29|27.49|29.25|27.45|0
1723110310000|2024-08-08 09:45:10|29.27|27.47|29.32|27.52|29.32|27.52|29.27|27.47|0
1723110320000|2024-08-08 09:45:20|29.33|27.53|29.37|27.57|29.37|27.57|29.33|27.53|0
1723110330000|2024-08-08 09:45:30|29.4|27.6|29.43|27.63|29.45|27.65|29.4|27.6|0
1723110340000|2024-08-08 09:45:40|29.39|27.59|29.36|27.56|29.39|27.59|29.36|27.56|0
1723110350000|2024-08-08 09:45:50|29.37|27.57|29.38|27.58|29.38|27.58|29.36|27.56|0
1723110360000|2024-08-08 09:46:00|29.36|27.56|29.36|27.56|29.37|27.57|29.36|27.56|0
1723110370000|2024-08-08 09:46:10|29.37|27.57|29.36|27.56|29.37|27.57|29.35|27.55|0
1723110380000|2024-08-08 09:46:20|29.42|27.62|29.4|27.6|29.46|27.66|29.4|27.6|0
1723110390000|2024-08-08 09:46:30|29.39|27.59|29.45|27.65|29.45|27.65|29.39|27.59|0
1723110400000|2024-08-08 09:46:40|29.46|27.66|29.44|27.64|29.46|27.66|29.44|27.64|0
1723110410000|2024-08-08 09:46:50|29.42|27.62|29.36|27.56|29.42|27.62|29.35|27.55|0
1723110420000|2024-08-08 09:47:00|29.3|27.5|29.25|27.45|29.3|27.5|29.25|27.45|0
1723110430000|2024-08-08 09:47:10|29.27|27.47|29.24|27.44|29.27|27.47|29.24|27.44|0
1723110440000|2024-08-08 09:47:20|29.22|27.42|29.22|27.42|29.25|27.45|29.22|27.42|0
1723110450000|2024-08-08 09:47:30|29.23|27.43|29.23|27.43|29.23|27.43|29.23|27.43|0
1723110460000|2024-08-08 09:47:40|29.22|27.42|29.24|27.44|29.24|27.44|29.22|27.42|0
1723110470000|2024-08-08 09:47:50|29.23|27.43|29.29|27.49|29.29|27.49|29.23|27.43|0
1723110480000|2024-08-08 09:48:00|29.27|27.47|29.3|27.5|29.3|27.5|29.26|27.46|0
1723110490000|2024-08-08 09:48:10|29.29|27.49|29.31|27.51|29.32|27.52|29.29|27.49|0
1723110500000|2024-08-08 09:48:20|29.3|27.5|29.32|27.52|29.34|27.54|29.3|27.5|0
1723110510000|2024-08-08 09:48:30|29.31|27.51|29.31|27.51|29.31|27.51|29.31|27.51|0
1723110520000|2024-08-08 09:48:40|29.32|27.52|29.31|27.51|29.33|27.53|29.3|27.5|0
1723110530000|2024-08-08 09:48:50|29.37|27.57|29.38|27.58|29.38|27.58|29.36|27.56|0
1723110540000|2024-08-08 09:49:00|29.39|27.59|29.34|27.54|29.39|27.59|29.34|27.54|0
1723110550000|2024-08-08 09:49:10|29.35|27.55|29.36|27.56|29.36|27.56|29.34|27.54|0
1723110560000|2024-08-08 09:49:20|29.4|27.6|29.48|27.68|29.48|27.68|29.4|27.6|0
1723110570000|2024-08-08 09:49:30|29.49|27.69|29.59|27.79|29.59|27.79|29.49|27.69|0
1723110580000|2024-08-08 09:49:40|29.58|27.78|29.6|27.8|29.65|27.85|29.58|27.78|0
1723110590000|2024-08-08 09:49:50|29.62|27.82|29.71|27.91|29.71|27.91|29.62|27.82|0
1723110600000|2024-08-08 09:50:00|29.67|27.87|29.63|27.83|29.67|27.87|29.63|27.83|0
1723110610000|2024-08-08 09:50:10|29.56|27.76|29.55|27.75|29.56|27.76|29.5|27.7|0
1723110620000|2024-08-08 09:50:20|29.57|27.77|29.5|27.7|29.57|27.77|29.5|27.7|0
1723110630000|2024-08-08 09:50:30|29.49|27.69|29.03|27.23|29.51|27.71|29.03|27.23|0
1723110640000|2024-08-08 09:50:40|29.05|27.25|29.53|27.73|29.53|27.73|29.05|27.25|0
1723110650000|2024-08-08 09:50:50|29.5|27.7|29.87|28.07|29.87|28.07|29.5|27.7|0
1723110660000|2024-08-08 09:51:00|29.89|28.09|29.9|28.1|29.92|28.12|29.89|28.09|0
1723110670000|2024-08-08 09:51:10|29.89|28.09|29.85|28.05|29.89|28.09|29.85|28.05|0
1723110680000|2024-08-08 09:51:20|29.86|28.06|29.87|28.07|29.87|28.07|29.84|28.04|0
1723110690000|2024-08-08 09:51:30|29.84|28.04|29.96|28.16|29.96|28.16|29.84|28.04|0
1723110700000|2024-08-08 09:51:40|29.99|28.19|30.05|28.25|30.05|28.25|29.99|28.19|0
1723110710000|2024-08-08 09:51:50|30|28.2|30.04|28.24|30.04|28.24|29.97|28.17|0
1723110720000|2024-08-08 09:52:00|30.01|28.21|29.97|28.17|30.01|28.21|29.95|28.15|0
1723110730000|2024-08-08 09:52:10|29.98|28.18|30|28.2|30.01|28.21|29.98|28.18|0
1723110740000|2024-08-08 09:52:20|30.04|28.24|30.12|28.32|30.12|28.32|30.03|28.23|0
1723110750000|2024-08-08 09:52:30|30.11|28.31|30.13|28.33|30.13|28.33|30.1|28.3|0
1723110760000|2024-08-08 09:52:40|30.2|28.4|30.11|28.31|30.2|28.4|30.11|28.31|0
1723110770000|2024-08-08 09:52:50|30.22|28.42|30.15|28.35|30.22|28.42|30.15|28.35|0
1723110780000|2024-08-08 09:53:00|30.13|28.33|30.08|28.28|30.13|28.33|30.08|28.28|0
1723110790000|2024-08-08 09:53:10|30.11|28.31|29.98|28.18|30.13|28.33|29.98|28.18|0
1723110800000|2024-08-08 09:53:20|30|28.2|29.92|28.12|30.04|28.24|29.92|28.12|0
1723110810000|2024-08-08 09:53:30|29.88|28.08|29.86|28.06|29.9|28.1|29.86|28.06|0
1723110820000|2024-08-08 09:53:40|29.87|28.07|29.85|28.05|29.87|28.07|29.85|28.05|0
1723110830000|2024-08-08 09:53:50|29.8|28|29.78|27.98|29.8|28|29.76|27.96|0
1723110840000|2024-08-08 09:54:00|29.76|27.96|29.58|27.78|29.76|27.96|29.58|27.78|0
1723110850000|2024-08-08 09:54:10|29.62|27.82|29.51|27.71|29.62|27.82|29.51|27.71|0
1723110860000|2024-08-08 09:54:20|29.56|27.76|29.51|27.71|29.56|27.76|29.51|27.71|0
1723110870000|2024-08-08 09:54:30|29.52|27.72|29.5|27.7|29.52|27.72|29.49|27.69|0
1723110880000|2024-08-08 09:54:40|29.45|27.65|29.51|27.71|29.51|27.71|29.45|27.65|0
1723110890000|2024-08-08 09:54:50|29.54|27.74|29.61|27.81|29.61|27.81|29.54|27.74|0
1723110900000|2024-08-08 09:55:00|29.57|27.77|29.59|27.79|29.63|27.83|29.57|27.77|0
1723110910000|2024-08-08 09:55:10|29.58|27.78|29.56|27.76|29.58|27.78|29.56|27.76|0
1723110920000|2024-08-08 09:55:20|29.6|27.8|29.49|27.69|29.6|27.8|29.49|27.69|0
1723110930000|2024-08-08 09:55:30|29.48|27.68|29.49|27.69|29.49|27.69|29.48|27.68|0
1723110940000|2024-08-08 09:55:40|29.5|27.7|29.58|27.78|29.58|27.78|29.5|27.7|0
1723110950000|2024-08-08 09:55:50|29.55|27.75|29.6|27.8|29.6|27.8|29.54|27.74|0
1723110960000|2024-08-08 09:56:00|29.62|27.82|29.6|27.8|29.62|27.82|29.6|27.8|0
1723110970000|2024-08-08 09:56:10|29.58|27.78|29.52|27.72|29.58|27.78|29.52|27.72|0
1723110980000|2024-08-08 09:56:20|29.49|27.69|29.49|27.69|29.52|27.72|29.49|27.69|0
1723110990000|2024-08-08 09:56:30|29.53|27.73|29.52|27.72|29.53|27.73|29.52|27.72|0
1723111000000|2024-08-08 09:56:40|29.53|27.73|29.52|27.72|29.54|27.74|29.52|27.72|0
1723111010000|2024-08-08 09:56:50|29.51|27.71|29.54|27.74|29.54|27.74|29.51|27.71|0
1723111020000|2024-08-08 09:57:00|29.48|27.68|29.48|27.68|29.48|27.68|29.48|27.68|0
1723111030000|2024-08-08 09:57:10|29.51|27.71|29.52|27.72|29.52|27.72|29.51|27.71|0
1723111040000|2024-08-08 09:57:20|29.53|27.73|29.5|27.7|29.54|27.74|29.5|27.7|0
1723111050000|2024-08-08 09:57:30|29.52|27.72|29.48|27.68|29.52|27.72|29.48|27.68|0
1723111060000|2024-08-08 09:57:40|29.51|27.71|29.52|27.72|29.54|27.74|29.51|27.71|0
1723111070000|2024-08-08 09:57:50|29.53|27.73|29.53|27.73|29.6|27.8|29.53|27.73|0
1723111080000|2024-08-08 09:58:00|29.5|27.7|29.48|27.68|29.5|27.7|29.47|27.67|0
1723111090000|2024-08-08 09:58:10|29.47|27.67|29.48|27.68|29.48|27.68|29.47|27.67|0
1723111100000|2024-08-08 09:58:20|29.47|27.67|29.49|27.69|29.49|27.69|29.47|27.67|0
1723111110000|2024-08-08 09:58:30|29.47|27.67|29.48|27.68|29.48|27.68|29.47|27.67|0
1723111120000|2024-08-08 09:58:40|29.51|27.71|29.51|27.71|29.51|27.71|29.5|27.7|0
1723111130000|2024-08-08 09:58:50|29.52|27.72|29.52|27.72|29.52|27.72|29.5|27.7|0
1723111140000|2024-08-08 09:59:00|29.51|27.71|29.55|27.75|29.55|27.75|29.51|27.71|0
1723111150000|2024-08-08 09:59:10|29.56|27.76|29.57|27.77|29.57|27.77|29.56|27.76|0
1723111160000|2024-08-08 09:59:20|29.56|27.76|29.6|27.8|29.6|27.8|29.56|27.76|0
1723111170000|2024-08-08 09:59:30|29.59|27.79|29.6|27.8|29.6|27.8|29.59|27.79|0
1723111180000|2024-08-08 09:59:40|29.61|27.81|29.67|27.87|29.67|27.87|29.61|27.81|0
1723111190000|2024-08-08 09:59:50|29.69|27.89|29.67|27.87|29.69|27.89|29.67|27.87|0
1723111200000|2024-08-08 10:00:00|29.63|27.83|29.45|27.65|29.63|27.83|29.45|27.65|0
1723111210000|2024-08-08 10:00:10|29.43|27.63|29.42|27.62|29.43|27.63|29.42|27.62|0
1723111220000|2024-08-08 10:00:20|29.43|27.63|29.51|27.71|29.51|27.71|29.43|27.63|0
1723111230000|2024-08-08 10:00:30|29.5|27.7|29.52|27.72|29.54|27.74|29.5|27.7|0
1723111240000|2024-08-08 10:00:40|29.48|27.68|29.53|27.73|29.53|27.73|29.48|27.68|0
1723111250000|2024-08-08 10:00:50|29.6|27.8|29.58|27.78|29.6|27.8|29.58|27.78|0
1723111260000|2024-08-08 10:01:00|29.57|27.77|29.47|27.67|29.57|27.77|29.47|27.67|0
1723111270000|2024-08-08 10:01:10|29.46|27.66|29.52|27.72|29.52|27.72|29.46|27.66|0
1723111280000|2024-08-08 10:01:20|29.53|27.73|29.56|27.76|29.56|27.76|29.53|27.73|0
1723111290000|2024-08-08 10:01:30|29.55|27.75|29.53|27.73|29.55|27.75|29.53|27.73|0
1723111300000|2024-08-08 10:01:40|29.54|27.74|29.5|27.7|29.54|27.74|29.49|27.69|0
1723111310000|2024-08-08 10:01:50|29.49|27.69|29.53|27.73|29.54|27.74|29.49|27.69|0
1723111320000|2024-08-08 10:02:00|29.56|27.76|29.53|27.73|29.56|27.76|29.53|27.73|0
1723111330000|2024-08-08 10:02:10|29.55|27.75|29.58|27.78|29.58|27.78|29.55|27.75|0
1723111340000|2024-08-08 10:02:20|29.61|27.81|29.71|27.91|29.71|27.91|29.61|27.81|0
1723111350000|2024-08-08 10:02:30|29.69|27.89|29.69|27.89|29.69|27.89|29.68|27.88|0
1723111360000|2024-08-08 10:02:40|29.71|27.91|29.66|27.86|29.71|27.91|29.65|27.85|0
1723111370000|2024-08-08 10:02:50|29.65|27.85|29.68|27.88|29.68|27.88|29.65|27.85|0
1723111380000|2024-08-08 10:03:00|29.74|27.94|29.78|27.98|29.78|27.98|29.73|27.93|0
1723111390000|2024-08-08 10:03:10|29.81|28.01|29.81|28.01|29.81|28.01|29.79|27.99|0
1723111400000|2024-08-08 10:03:20|29.8|28|29.78|27.98|29.8|28|29.78|27.98|0
1723111410000|2024-08-08 10:03:30|29.76|27.96|29.69|27.89|29.77|27.97|29.69|27.89|0
1723111420000|2024-08-08 10:03:40|29.68|27.88|29.71|27.91|29.71|27.91|29.67|27.87|0
1723111430000|2024-08-08 10:03:50|29.72|27.92|29.73|27.93|29.73|27.93|29.72|27.92|0
1723111440000|2024-08-08 10:04:00|29.72|27.92|29.75|27.95|29.75|27.95|29.72|27.92|0
1723111450000|2024-08-08 10:04:10|29.74|27.94|29.75|27.95|29.75|27.95|29.74|27.94|0
1723111460000|2024-08-08 10:04:20|29.79|27.99|29.79|27.99|29.79|27.99|29.79|27.99|0
1723111470000|2024-08-08 10:04:30|29.81|28.01|29.81|28.01|29.83|28.03|29.81|28.01|0
1723111480000|2024-08-08 10:04:40|29.82|28.02|29.88|28.08|29.88|28.08|29.82|28.02|0
1723111490000|2024-08-08 10:04:50|29.86|28.06|29.87|28.07|29.87|28.07|29.86|28.06|0
1723111500000|2024-08-08 10:05:00|29.88|28.08|29.87|28.07|29.88|28.08|29.87|28.07|0
1723111510000|2024-08-08 10:05:10|29.86|28.06|29.84|28.04|29.86|28.06|29.84|28.04|0
1723111520000|2024-08-08 10:05:20|29.83|28.03|29.84|28.04|29.84|28.04|29.81|28.01|0
1723111530000|2024-08-08 10:05:30|29.78|27.98|29.84|28.04|29.84|28.04|29.78|27.98|0
1723111540000|2024-08-08 10:05:40|29.85|28.05|29.84|28.04|29.85|28.05|29.84|28.04|0
1723111550000|2024-08-08 10:05:50|29.82|28.02|29.73|27.93|29.82|28.02|29.73|27.93|0
1723111560000|2024-08-08 10:06:00|29.74|27.94|29.71|27.91|29.74|27.94|29.71|27.91|0
1723111570000|2024-08-08 10:06:10|29.73|27.93|29.74|27.94|29.74|27.94|29.73|27.93|0
1723111580000|2024-08-08 10:06:20|29.72|27.92|29.76|27.96|29.76|27.96|29.72|27.92|0
1723111590000|2024-08-08 10:06:30|29.75|27.95|29.74|27.94|29.75|27.95|29.71|27.91|0
1723111600000|2024-08-08 10:06:40|29.75|27.95|29.72|27.92|29.75|27.95|29.72|27.92|0
1723111610000|2024-08-08 10:06:50|29.71|27.91|29.65|27.85|29.71|27.91|29.65|27.85|0
1723111620000|2024-08-08 10:07:00|29.71|27.91|29.73|27.93|29.73|27.93|29.71|27.91|0
1723111630000|2024-08-08 10:07:10|29.74|27.94|29.77|27.97|29.77|27.97|29.73|27.93|0
1723111640000|2024-08-08 10:07:20|29.8|28|29.8|28|29.8|28|29.79|27.99|0
1723111650000|2024-08-08 10:07:30|29.83|28.03|29.86|28.06|29.86|28.06|29.83|28.03|0
1723111670000|2024-08-08 10:07:50|29.87|28.07|29.84|28.04|29.87|28.07|29.84|28.04|0
1723111680000|2024-08-08 10:08:00|29.85|28.05|29.87|28.07|29.87|28.07|29.85|28.05|0
1723111690000|2024-08-08 10:08:10|29.86|28.06|29.86|28.06|29.86|28.06|29.86|28.06|0
1723111700000|2024-08-08 10:08:20|29.9|28.1|29.92|28.12|29.93|28.13|29.9|28.1|0
1723111710000|2024-08-08 10:08:30|29.95|28.15|30.01|28.21|30.01|28.21|29.95|28.15|0
1723111720000|2024-08-08 10:08:40|30.08|28.28|30.04|28.24|30.08|28.28|30.04|28.24|0
1723111730000|2024-08-08 10:08:50|30.05|28.25|30.04|28.24|30.05|28.25|30.04|28.24|0
1723111740000|2024-08-08 10:09:00|30.08|28.28|30.09|28.29|30.09|28.29|30.08|28.28|0
1723111750000|2024-08-08 10:09:10|30.1|28.3|30.09|28.29|30.1|28.3|30.09|28.29|0
1723111760000|2024-08-08 10:09:20|30.11|28.31|30.08|28.28|30.12|28.32|30.07|28.27|0
1723111770000|2024-08-08 10:09:30|30.09|28.29|30.06|28.26|30.09|28.29|30.06|28.26|0
1723111780000|2024-08-08 10:09:40|30.09|28.29|30.1|28.3|30.11|28.31|30.09|28.29|0
1723111790000|2024-08-08 10:09:50|30.07|28.27|29.74|27.94|30.07|28.27|29.74|27.94|0
1723111800000|2024-08-08 10:10:00|29.73|27.93|29.73|27.93|29.73|27.93|29.73|27.93|0
1723111810000|2024-08-08 10:10:10|29.72|27.92|29.71|27.91|29.72|27.92|29.71|27.91|0
1723111820000|2024-08-08 10:10:20|29.72|27.92|29.72|27.92|29.73|27.93|29.72|27.92|0
1723111830000|2024-08-08 10:10:30|29.73|27.93|29.74|27.94|29.74|27.94|29.73|27.93|0
1723111840000|2024-08-08 10:10:40|29.73|27.93|29.75|27.95|29.75|27.95|29.72|27.92|0
1723111850000|2024-08-08 10:10:50|29.59|27.79|29.5|27.7|29.59|27.79|29.5|27.7|0
1723111860000|2024-08-08 10:11:00|29.48|27.68|29.39|27.59|29.48|27.68|29.38|27.58|0
1723111870000|2024-08-08 10:11:10|29.4|27.6|29.39|27.59|29.4|27.6|29.38|27.58|0
1723111880000|2024-08-08 10:11:20|29.4|27.6|29.42|27.62|29.42|27.62|29.4|27.6|0
1723111890000|2024-08-08 10:11:30|29.44|27.64|29.45|27.65|29.45|27.65|29.44|27.64|0
1723111900000|2024-08-08 10:11:40|29.42|27.62|29.3|27.5|29.42|27.62|29.3|27.5|0
1723111910000|2024-08-08 10:11:50|29.31|27.51|29.33|27.53|29.33|27.53|29.31|27.51|0
1723111920000|2024-08-08 10:12:00|29.34|27.54|29.33|27.53|29.34|27.54|29.33|27.53|0
1723111930000|2024-08-08 10:12:10|29.35|27.55|29.32|27.52|29.35|27.55|29.32|27.52|0
1723111940000|2024-08-08 10:12:20|29.31|27.51|29.35|27.55|29.36|27.56|29.3|27.5|0
1723111950000|2024-08-08 10:12:30|29.36|27.56|29.35|27.55|29.36|27.56|29.35|27.55|0
1723111960000|2024-08-08 10:12:40|29.45|27.65|29.48|27.68|29.48|27.68|29.45|27.65|0
1723111970000|2024-08-08 10:12:50|29.46|27.66|29.4|27.6|29.46|27.66|29.4|27.6|0
1723111980000|2024-08-08 10:13:00|29.38|27.58|29.4|27.6|29.4|27.6|29.38|27.58|0
1723111990000|2024-08-08 10:13:10|29.41|27.61|29.4|27.6|29.41|27.61|29.4|27.6|0
1723112000000|2024-08-08 10:13:20|29.39|27.59|29.37|27.57|29.39|27.59|29.36|27.56|0
1723112010000|2024-08-08 10:13:30|29.35|27.55|29.36|27.56|29.36|27.56|29.35|27.55|0
1723112020000|2024-08-08 10:13:40|29.38|27.58|29.36|27.56|29.38|27.58|29.36|27.56|0
1723112030000|2024-08-08 10:13:50|29.35|27.55|29.29|27.49|29.35|27.55|29.29|27.49|0
1723112040000|2024-08-08 10:14:00|29.27|27.47|29.2|27.4|29.27|27.47|29.2|27.4|0
1723112050000|2024-08-08 10:14:10|29.18|27.38|29.16|27.36|29.19|27.39|29.16|27.36|0
1723112060000|2024-08-08 10:14:20|29.14|27.34|29.14|27.34|29.14|27.34|29.14|27.34|0
1723112070000|2024-08-08 10:14:30|29.19|27.39|29.19|27.39|29.19|27.39|29.17|27.37|0
1723112090000|2024-08-08 10:14:50|29.16|27.36|29.19|27.39|29.19|27.39|29.16|27.36|0
1723112100000|2024-08-08 10:15:00|29.17|27.37|29.15|27.35|29.17|27.37|29.15|27.35|0
1723112110000|2024-08-08 10:15:10|29.14|27.34|29.16|27.36|29.16|27.36|29.14|27.34|0
1723112120000|2024-08-08 10:15:20|29.2|27.4|29.17|27.37|29.2|27.4|29.17|27.37|0
1723112130000|2024-08-08 10:15:30|29.16|27.36|29.16|27.36|29.18|27.38|29.16|27.36|0
1723112140000|2024-08-08 10:15:40|29.18|27.38|29.14|27.34|29.18|27.38|29.14|27.34|0
1723112150000|2024-08-08 10:15:50|29.15|27.35|29.15|27.35|29.15|27.35|29.14|27.34|0
1723112160000|2024-08-08 10:16:00|29.14|27.34|29.19|27.39|29.19|27.39|29.14|27.34|0
1723112170000|2024-08-08 10:16:10|29.17|27.37|29.18|27.38|29.18|27.38|29.16|27.36|0
1723112190000|2024-08-08 10:16:30|29.17|27.37|29.12|27.32|29.17|27.37|29.12|27.32|0
1723112200000|2024-08-08 10:16:40|29.1|27.3|29.13|27.33|29.14|27.34|29.1|27.3|0
1723112210000|2024-08-08 10:16:50|29.14|27.34|29.12|27.32|29.15|27.35|29.12|27.32|0
1723112220000|2024-08-08 10:17:00|29.13|27.33|29.12|27.32|29.14|27.34|29.12|27.32|0
1723112230000|2024-08-08 10:17:10|29.14|27.34|29.12|27.32|29.15|27.35|29.12|27.32|0
1723112240000|2024-08-08 10:17:20|29.13|27.33|29.19|27.39|29.19|27.39|29.13|27.33|0
1723112250000|2024-08-08 10:17:30|29.17|27.37|29.17|27.37|29.17|27.37|29.17|27.37|0
1723112260000|2024-08-08 10:17:40|29.16|27.36|29.4|27.6|29.4|27.6|29.15|27.35|0
1723112270000|2024-08-08 10:17:50|29.39|27.59|28.9|27.1|29.39|27.59|28.9|27.1|0
1723112280000|2024-08-08 10:18:00|28.89|27.09|28.86|27.06|28.9|27.1|28.86|27.06|0
1723112290000|2024-08-08 10:18:10|28.85|27.05|28.72|26.92|28.85|27.05|28.72|26.92|0
1723112300000|2024-08-08 10:18:20|28.65|26.85|28.72|26.92|28.72|26.92|28.65|26.85|0
1723112310000|2024-08-08 10:18:30|28.7|26.9|28.7|26.9|28.72|26.92|28.7|26.9|0
1723112320000|2024-08-08 10:18:40|28.74|26.94|28.72|26.92|28.74|26.94|28.72|26.92|0
1723112330000|2024-08-08 10:18:50|28.74|26.94|28.75|26.95|28.78|26.98|28.74|26.94|0
1723112340000|2024-08-08 10:19:00|28.74|26.94|28.72|26.92|28.74|26.94|28.7|26.9|0
1723112350000|2024-08-08 10:19:10|28.73|26.93|28.69|26.89|28.73|26.93|28.69|26.89|0
1723112360000|2024-08-08 10:19:20|28.72|26.92|28.76|26.96|28.76|26.96|28.72|26.92|0
1723112370000|2024-08-08 10:19:30|28.74|26.94|28.7|26.9|28.74|26.94|28.68|26.88|0
1723112380000|2024-08-08 10:19:40|28.72|26.92|28.68|26.88|28.72|26.92|28.68|26.88|0
1723112390000|2024-08-08 10:19:50|28.69|26.89|28.71|26.91|28.72|26.92|28.69|26.89|0
1723112400000|2024-08-08 10:20:00|28.72|26.92|28.72|26.92|28.72|26.92|28.7|26.9|0
1723112410000|2024-08-08 10:20:10|28.74|26.94|28.74|26.94|28.77|26.97|28.74|26.94|0
1723112420000|2024-08-08 10:20:20|28.73|26.93|28.74|26.94|28.76|26.96|28.73|26.93|0
1723112430000|2024-08-08 10:20:30|28.72|26.92|28.67|26.87|28.72|26.92|28.67|26.87|0
1723112440000|2024-08-08 10:20:40|28.63|26.83|28.61|26.81|28.63|26.83|28.61|26.81|0
1723112450000|2024-08-08 10:20:50|28.66|26.86|28.63|26.83|28.66|26.86|28.63|26.83|0
1723112460000|2024-08-08 10:21:00|28.67|26.87|28.61|26.81|28.67|26.87|28.59|26.79|0
1723112470000|2024-08-08 10:21:10|28.63|26.83|28.59|26.79|28.63|26.83|28.57|26.77|0
1723112480000|2024-08-08 10:21:20|28.57|26.77|28.57|26.77|28.57|26.77|28.57|26.77|0
1723112490000|2024-08-08 10:21:30|28.59|26.79|28.52|26.72|28.59|26.79|28.52|26.72|0
1723112500000|2024-08-08 10:21:40|28.53|26.73|28.56|26.76|28.56|26.76|28.51|26.71|0
1723112510000|2024-08-08 10:21:50|28.57|26.77|28.61|26.81|28.61|26.81|28.57|26.77|0
1723112520000|2024-08-08 10:22:00|28.56|26.76|28.56|26.76|28.57|26.77|28.56|26.76|0
1723112530000|2024-08-08 10:22:10|28.54|26.74|28.57|26.77|28.57|26.77|28.54|26.74|0
1723112540000|2024-08-08 10:22:20|28.56|26.76|28.57|26.77|28.57|26.77|28.56|26.76|0
1723112550000|2024-08-08 10:22:30|28.54|26.74|28.52|26.72|28.54|26.74|28.52|26.72|0
1723112560000|2024-08-08 10:22:40|28.51|26.71|28.53|26.73|28.53|26.73|28.51|26.71|0
1723112570000|2024-08-08 10:22:50|28.51|26.71|28.51|26.71|28.51|26.71|28.48|26.68|0
1723112580000|2024-08-08 10:23:00|28.57|26.77|28.56|26.76|28.57|26.77|28.56|26.76|0
1723112590000|2024-08-08 10:23:10|28.59|26.79|28.64|26.84|28.64|26.84|28.59|26.79|0
1723112600000|2024-08-08 10:23:20|28.65|26.85|28.64|26.84|28.65|26.85|28.63|26.83|0
1723112610000|2024-08-08 10:23:30|28.63|26.83|28.62|26.82|28.63|26.83|28.62|26.82|0
1723112620000|2024-08-08 10:23:40|28.61|26.81|28.55|26.75|28.61|26.81|28.55|26.75|0
1723112630000|2024-08-08 10:23:50|28.57|26.77|28.55|26.75|28.57|26.77|28.55|26.75|0
1723112640000|2024-08-08 10:24:00|28.57|26.77|28.58|26.78|28.6|26.8|28.57|26.77|0
1723112650000|2024-08-08 10:24:10|28.57|26.77|28.53|26.73|28.59|26.79|28.53|26.73|0
1723112660000|2024-08-08 10:24:20|28.5|26.7|28.51|26.71|28.52|26.72|28.5|26.7|0
1723112670000|2024-08-08 10:24:30|28.54|26.74|28.55|26.75|28.55|26.75|28.53|26.73|0
1723112680000|2024-08-08 10:24:40|28.54|26.74|28.55|26.75|28.55|26.75|28.54|26.74|0
1723112700000|2024-08-08 10:25:00|28.51|26.71|28.51|26.71|28.51|26.71|28.51|26.71|0
1723112710000|2024-08-08 10:25:10|28.53|26.73|28.53|26.73|28.56|26.76|28.53|26.73|0
1723112720000|2024-08-08 10:25:20|28.52|26.72|28.55|26.75|28.55|26.75|28.52|26.72|0
1723112740000|2024-08-08 10:25:40|28.52|26.72|28.5|26.7|28.52|26.72|28.5|26.7|0
1723112750000|2024-08-08 10:25:50|28.49|26.69|28.52|26.72|28.52|26.72|28.49|26.69|0
1723112760000|2024-08-08 10:26:00|28.55|26.75|28.59|26.79|28.59|26.79|28.54|26.74|0
1723112770000|2024-08-08 10:26:10|28.54|26.74|28.5|26.7|28.54|26.74|28.5|26.7|0
1723112780000|2024-08-08 10:26:20|28.52|26.72|28.5|26.7|28.52|26.72|28.5|26.7|0
1723112790000|2024-08-08 10:26:30|28.51|26.71|28.44|26.64|28.51|26.71|28.44|26.64|0
1723112800000|2024-08-08 10:26:40|28.48|26.68|28.46|26.66|28.48|26.68|28.46|26.66|0
1723112810000|2024-08-08 10:26:50|28.5|26.7|28.52|26.72|28.52|26.72|28.5|26.7|0
1723112820000|2024-08-08 10:27:00|28.51|26.71|28.53|26.73|28.53|26.73|28.51|26.71|0
1723112830000|2024-08-08 10:27:10|28.55|26.75|28.53|26.73|28.55|26.75|28.53|26.73|0
1723112840000|2024-08-08 10:27:20|28.57|26.77|28.6|26.8|28.6|26.8|28.57|26.77|0
1723112850000|2024-08-08 10:27:30|28.59|26.79|28.62|26.82|28.62|26.82|28.59|26.79|0
1723112860000|2024-08-08 10:27:40|28.63|26.83|28.61|26.81|28.63|26.83|28.6|26.8|0
1723112870000|2024-08-08 10:27:50|28.62|26.82|28.83|27.03|28.85|27.05|28.62|26.82|0
1723112880000|2024-08-08 10:28:00|28.85|27.05|28.51|26.71|28.85|27.05|28.51|26.71|0
1723112890000|2024-08-08 10:28:10|28.52|26.72|28.54|26.74|28.54|26.74|28.52|26.72|0
1723112900000|2024-08-08 10:28:20|28.53|26.73|28.54|26.74|28.54|26.74|28.53|26.73|0
1723112910000|2024-08-08 10:28:30|28.51|26.71|28.51|26.71|28.54|26.74|28.51|26.71|0
1723112920000|2024-08-08 10:28:40|28.52|26.72|28.51|26.71|28.52|26.72|28.5|26.7|0
1723112930000|2024-08-08 10:28:50|28.46|26.66|28.4|26.6|28.46|26.66|28.4|26.6|0
1723112940000|2024-08-08 10:29:00|28.39|26.59|28.39|26.59|28.4|26.6|28.39|26.59|0
1723112950000|2024-08-08 10:29:10|28.42|26.62|28.39|26.59|28.43|26.63|28.39|26.59|0
1723112960000|2024-08-08 10:29:20|28.37|26.57|28.36|26.56|28.39|26.59|28.36|26.56|0
1723112970000|2024-08-08 10:29:30|28.37|26.57|28.45|26.65|28.45|26.65|28.37|26.57|0
1723112980000|2024-08-08 10:29:40|28.46|26.66|28.49|26.69|28.49|26.69|28.46|26.66|0
1723112990000|2024-08-08 10:29:50|28.5|26.7|28.49|26.69|28.5|26.7|28.49|26.69|0
1723113000000|2024-08-08 10:30:00|28.46|26.66|28.49|26.69|28.49|26.69|28.46|26.66|0
1723113010000|2024-08-08 10:30:10|28.48|26.68|28.43|26.63|28.5|26.7|28.43|26.63|0
1723113020000|2024-08-08 10:30:20|28.42|26.62|28.39|26.59|28.42|26.62|28.39|26.59|0
1723113030000|2024-08-08 10:30:30|28.41|26.61|28.43|26.63|28.43|26.63|28.41|26.61|0
1723113040000|2024-08-08 10:30:40|28.45|26.65|28.47|26.67|28.47|26.67|28.45|26.65|0
1723113050000|2024-08-08 10:30:50|28.46|26.66|28.46|26.66|28.47|26.67|28.46|26.66|0
1723113060000|2024-08-08 10:31:00|28.49|26.69|28.39|26.59|28.49|26.69|28.39|26.59|0
1723113070000|2024-08-08 10:31:10|28.38|26.58|28.36|26.56|28.38|26.58|28.36|26.56|0
1723113080000|2024-08-08 10:31:20|28.37|26.57|28.38|26.58|28.38|26.58|28.36|26.56|0
1723113090000|2024-08-08 10:31:30|28.42|26.62|28.41|26.61|28.43|26.63|28.41|26.61|0
1723113100000|2024-08-08 10:31:40|28.42|26.62|28.45|26.65|28.45|26.65|28.42|26.62|0
1723113110000|2024-08-08 10:31:50|28.46|26.66|28.48|26.68|28.48|26.68|28.46|26.66|0
1723113120000|2024-08-08 10:32:00|28.51|26.71|28.59|26.79|28.59|26.79|28.51|26.71|0
1723113130000|2024-08-08 10:32:10|28.63|26.83|28.62|26.82|28.63|26.83|28.62|26.82|0
1723113140000|2024-08-08 10:32:20|28.64|26.84|28.56|26.76|28.64|26.84|28.56|26.76|0
1723113150000|2024-08-08 10:32:30|28.59|26.79|28.51|26.71|28.59|26.79|28.51|26.71|0
1723113160000|2024-08-08 10:32:40|28.53|26.73|28.48|26.68|28.53|26.73|28.48|26.68|0
1723113170000|2024-08-08 10:32:50|28.47|26.67|28.48|26.68|28.48|26.68|28.46|26.66|0
1723113180000|2024-08-08 10:33:00|28.45|26.65|28.39|26.59|28.45|26.65|28.39|26.59|0
1723113190000|2024-08-08 10:33:10|28.36|26.56|28.36|26.56|28.36|26.56|28.34|26.54|0
1723113200000|2024-08-08 10:33:20|28.32|26.52|28.35|26.55|28.35|26.55|28.32|26.52|0
1723113210000|2024-08-08 10:33:30|28.37|26.57|28.37|26.57|28.39|26.59|28.37|26.57|0
1723113220000|2024-08-08 10:33:40|28.34|26.54|28.39|26.59|28.39|26.59|28.34|26.54|0
1723113230000|2024-08-08 10:33:50|28.41|26.61|28.39|26.59|28.42|26.62|28.39|26.59|0
1723113240000|2024-08-08 10:34:00|28.4|26.6|28.41|26.61|28.41|26.61|28.4|26.6|0
1723113250000|2024-08-08 10:34:10|28.4|26.6|28.36|26.56|28.4|26.6|28.36|26.56|0
1723113260000|2024-08-08 10:34:20|28.32|26.52|28.3|26.5|28.34|26.54|28.3|26.5|0
1723113270000|2024-08-08 10:34:30|28.33|26.53|28.33|26.53|28.33|26.53|28.31|26.51|0
1723113280000|2024-08-08 10:34:40|28.29|26.49|28.34|26.54|28.34|26.54|28.28|26.48|0
1723113290000|2024-08-08 10:34:50|28.3|26.5|28.32|26.52|28.32|26.52|28.3|26.5|0
1723113300000|2024-08-08 10:35:00|28.39|26.59|28.37|26.57|28.39|26.59|28.32|26.52|0
1723113310000|2024-08-08 10:35:10|28.36|26.56|28.36|26.56|28.36|26.56|28.36|26.56|0
1723113320000|2024-08-08 10:35:20|28.35|26.55|28.35|26.55|28.35|26.55|28.35|26.55|0
1723113330000|2024-08-08 10:35:30|28.37|26.57|28.46|26.66|28.46|26.66|28.37|26.57|0
1723113340000|2024-08-08 10:35:40|28.43|26.63|28.46|26.66|28.46|26.66|28.41|26.61|0
1723113350000|2024-08-08 10:35:50|28.4|26.6|28.35|26.55|28.4|26.6|28.35|26.55|0
1723113360000|2024-08-08 10:36:00|28.37|26.57|28.36|26.56|28.39|26.59|28.36|26.56|0
1723113370000|2024-08-08 10:36:10|28.4|26.6|28.37|26.57|28.4|26.6|28.36|26.56|0
1723113380000|2024-08-08 10:36:20|28.36|26.56|28.4|26.6|28.4|26.6|28.36|26.56|0
1723113390000|2024-08-08 10:36:30|28.47|26.67|28.54|26.74|28.54|26.74|28.47|26.67|0
1723113400000|2024-08-08 10:36:40|28.55|26.75|28.54|26.74|28.55|26.75|28.54|26.74|0
1723113410000|2024-08-08 10:36:50|28.52|26.72|28.51|26.71|28.52|26.72|28.51|26.71|0
1723113420000|2024-08-08 10:37:00|28.53|26.73|28.56|26.76|28.56|26.76|28.52|26.72|0
1723113430000|2024-08-08 10:37:10|28.47|26.67|28.47|26.67|28.48|26.68|28.47|26.67|0
1723113440000|2024-08-08 10:37:20|28.48|26.68|28.45|26.65|28.48|26.68|28.45|26.65|0
1723113450000|2024-08-08 10:37:30|28.48|26.68|28.45|26.65|28.48|26.68|28.45|26.65|0
1723113460000|2024-08-08 10:37:40|28.43|26.63|28.46|26.66|28.46|26.66|28.43|26.63|0
1723113470000|2024-08-08 10:37:50|28.43|26.63|28.43|26.63|28.44|26.64|28.43|26.63|0
1723113480000|2024-08-08 10:38:00|28.45|26.65|28.42|26.62|28.45|26.65|28.42|26.62|0
1723113490000|2024-08-08 10:38:10|28.41|26.61|28.38|26.58|28.42|26.62|28.38|26.58|0
1723113500000|2024-08-08 10:38:20|28.37|26.57|28.36|26.56|28.38|26.58|28.36|26.56|0
1723113510000|2024-08-08 10:38:30|28.39|26.59|28.38|26.58|28.39|26.59|28.38|26.58|0
1723113520000|2024-08-08 10:38:40|28.37|26.57|28.38|26.58|28.38|26.58|28.35|26.55|0
1723113530000|2024-08-08 10:38:50|28.39|26.59|28.41|26.61|28.42|26.62|28.39|26.59|0
1723113540000|2024-08-08 10:39:00|28.4|26.6|28.43|26.63|28.43|26.63|28.4|26.6|0
1723113550000|2024-08-08 10:39:10|28.37|26.57|28.36|26.56|28.37|26.57|28.33|26.53|0
1723113560000|2024-08-08 10:39:20|28.37|26.57|28.37|26.57|28.38|26.58|28.37|26.57|0
1723113570000|2024-08-08 10:39:30|28.39|26.59|28.41|26.61|28.41|26.61|28.39|26.59|0
1723113580000|2024-08-08 10:39:40|28.4|26.6|28.45|26.65|28.45|26.65|28.39|26.59|0
1723113590000|2024-08-08 10:39:50|28.48|26.68|28.47|26.67|28.48|26.68|28.47|26.67|0
1723113600000|2024-08-08 10:40:00|28.46|26.66|28.49|26.69|28.5|26.7|28.46|26.66|0
1723113610000|2024-08-08 10:40:10|28.48|26.68|28.41|26.61|28.48|26.68|28.41|26.61|0
1723113620000|2024-08-08 10:40:20|28.42|26.62|28.41|26.61|28.42|26.62|28.4|26.6|0
1723113640000|2024-08-08 10:40:40|28.4|26.6|28.37|26.57|28.41|26.61|28.37|26.57|0
1723113650000|2024-08-08 10:40:50|28.39|26.59|28.38|26.58|28.4|26.6|28.38|26.58|0
1723113660000|2024-08-08 10:41:00|28.35|26.55|28.34|26.54|28.35|26.55|28.34|26.54|0
1723113670000|2024-08-08 10:41:10|28.37|26.57|28.37|26.57|28.38|26.58|28.37|26.57|0
1723113680000|2024-08-08 10:41:20|28.36|26.56|28.37|26.57|28.38|26.58|28.36|26.56|0
1723113690000|2024-08-08 10:41:30|28.35|26.55|28.32|26.52|28.35|26.55|28.32|26.52|0
1723113700000|2024-08-08 10:41:40|28.36|26.56|28.39|26.59|28.39|26.59|28.36|26.56|0
1723113710000|2024-08-08 10:41:50|28.38|26.58|28.36|26.56|28.38|26.58|28.36|26.56|0
1723113720000|2024-08-08 10:42:00|28.37|26.57|28.35|26.55|28.37|26.57|28.32|26.52|0
1723113730000|2024-08-08 10:42:10|28.32|26.52|28.33|26.53|28.33|26.53|28.32|26.52|0
1723113740000|2024-08-08 10:42:20|28.39|26.59|28.4|26.6|28.42|26.62|28.39|26.59|0
1723113750000|2024-08-08 10:42:30|28.38|26.58|28.44|26.64|28.44|26.64|28.38|26.58|0
1723113760000|2024-08-08 10:42:40|28.46|26.66|28.42|26.62|28.46|26.66|28.42|26.62|0
1723113770000|2024-08-08 10:42:50|28.44|26.64|28.46|26.66|28.46|26.66|28.44|26.64|0
1723113780000|2024-08-08 10:43:00|28.43|26.63|28.41|26.61|28.43|26.63|28.41|26.61|0
1723113790000|2024-08-08 10:43:10|28.39|26.59|28.42|26.62|28.42|26.62|28.39|26.59|0
1723113800000|2024-08-08 10:43:20|28.4|26.6|28.42|26.62|28.42|26.62|28.4|26.6|0
1723113810000|2024-08-08 10:43:30|28.4|26.6|28.39|26.59|28.4|26.6|28.39|26.59|0
1723113820000|2024-08-08 10:43:40|28.4|26.6|28.44|26.64|28.44|26.64|28.39|26.59|0
1723113830000|2024-08-08 10:43:50|28.43|26.63|28.41|26.61|28.44|26.64|28.41|26.61|0
1723113840000|2024-08-08 10:44:00|28.44|26.64|28.53|26.73|28.53|26.73|28.44|26.64|0
1723113850000|2024-08-08 10:44:10|28.54|26.74|28.54|26.74|28.55|26.75|28.53|26.73|0
1723113860000|2024-08-08 10:44:20|28.52|26.72|28.53|26.73|28.53|26.73|28.52|26.72|0
1723113870000|2024-08-08 10:44:30|28.54|26.74|28.53|26.73|28.54|26.74|28.53|26.73|0
1723113880000|2024-08-08 10:44:40|28.55|26.75|28.55|26.75|28.55|26.75|28.54|26.74|0
1723113890000|2024-08-08 10:44:50|28.57|26.77|28.56|26.76|28.57|26.77|28.56|26.76|0
1723113900000|2024-08-08 10:45:00|28.55|26.75|28.4|26.6|28.55|26.75|28.4|26.6|0
1723113910000|2024-08-08 10:45:10|28.43|26.63|28.37|26.57|28.43|26.63|28.37|26.57|0
1723113920000|2024-08-08 10:45:20|28.31|26.51|28.28|26.48|28.33|26.53|28.28|26.48|0
1723113930000|2024-08-08 10:45:30|28.19|26.39|28.2|26.4|28.24|26.44|28.19|26.39|0
1723113940000|2024-08-08 10:45:40|28.18|26.38|28.18|26.38|28.24|26.44|28.18|26.38|0
1723113950000|2024-08-08 10:45:50|28.17|26.37|28.1|26.3|28.17|26.37|28.1|26.3|0
1723113960000|2024-08-08 10:46:00|28.09|26.29|28|26.2|28.1|26.3|28|26.2|0
1723113970000|2024-08-08 10:46:10|28.06|26.26|28|26.2|28.06|26.26|27.98|26.18|0
1723113980000|2024-08-08 10:46:20|27.96|26.16|28.01|26.21|28.01|26.21|27.92|26.12|0
1723113990000|2024-08-08 10:46:30|28|26.2|27.99|26.19|28.03|26.23|27.99|26.19|0
1723114000000|2024-08-08 10:46:40|28.02|26.22|28|26.2|28.08|26.28|28|26.2|0
1723114010000|2024-08-08 10:46:50|28.01|26.21|28.07|26.27|28.09|26.29|28.01|26.21|0
1723114020000|2024-08-08 10:47:00|28.12|26.32|28.14|26.34|28.14|26.34|28.11|26.31|0
1723114030000|2024-08-08 10:47:10|28.1|26.3|28.16|26.36|28.16|26.36|28.1|26.3|0
1723114040000|2024-08-08 10:47:20|28.11|26.31|28.09|26.29|28.12|26.32|28.09|26.29|0
1723114050000|2024-08-08 10:47:30|28.07|26.27|28.05|26.25|28.07|26.27|28.02|26.22|0
1723114060000|2024-08-08 10:47:40|28.01|26.21|28.01|26.21|28.03|26.23|28.01|26.21|0
1723114070000|2024-08-08 10:47:50|27.98|26.18|27.99|26.19|27.99|26.19|27.96|26.16|0
1723114080000|2024-08-08 10:48:00|28.03|26.23|27.95|26.15|28.03|26.23|27.95|26.15|0
1723114090000|2024-08-08 10:48:10|27.94|26.14|27.99|26.19|27.99|26.19|27.94|26.14|0
1723114100000|2024-08-08 10:48:20|28.01|26.21|28.01|26.21|28.05|26.25|28.01|26.21|0
1723114110000|2024-08-08 10:48:30|28.05|26.25|28.01|26.21|28.05|26.25|28|26.2|0
1723114120000|2024-08-08 10:48:40|28.05|26.25|28.03|26.23|28.05|26.25|28.03|26.23|0
1723114130000|2024-08-08 10:48:50|28.01|26.21|27.99|26.19|28.01|26.21|27.98|26.18|0
1723114140000|2024-08-08 10:49:00|27.98|26.18|28.08|26.28|28.08|26.28|27.98|26.18|0
1723114150000|2024-08-08 10:49:10|28.07|26.27|28.27|26.47|28.27|26.47|28.07|26.27|0
1723114160000|2024-08-08 10:49:20|28.28|26.48|28.27|26.47|28.28|26.48|28.27|26.47|0
1723114170000|2024-08-08 10:49:30|28.3|26.5|28.17|26.37|28.3|26.5|28.17|26.37|0
1723114180000|2024-08-08 10:49:40|28.16|26.36|28.07|26.27|28.16|26.36|28.05|26.25|0
1723114190000|2024-08-08 10:49:50|28.05|26.25|28.01|26.21|28.07|26.27|28.01|26.21|0
1723114200000|2024-08-08 10:50:00|27.99|26.19|27.96|26.16|27.99|26.19|27.96|26.16|0
1723114210000|2024-08-08 10:50:10|27.91|26.11|27.89|26.09|27.92|26.12|27.89|26.09|0
1723114220000|2024-08-08 10:50:20|27.85|26.05|27.84|26.04|27.85|26.05|27.84|26.04|0
1723114230000|2024-08-08 10:50:30|27.87|26.07|27.92|26.12|27.92|26.12|27.87|26.07|0
1723114240000|2024-08-08 10:50:40|27.89|26.09|27.89|26.09|27.9|26.1|27.89|26.09|0
1723114250000|2024-08-08 10:50:50|27.88|26.08|27.9|26.1|27.9|26.1|27.88|26.08|0
1723114260000|2024-08-08 10:51:00|27.92|26.12|27.94|26.14|27.94|26.14|27.92|26.12|0
1723114270000|2024-08-08 10:51:10|27.96|26.16|28.01|26.21|28.01|26.21|27.96|26.16|0
1723114280000|2024-08-08 10:51:20|28.05|26.25|28.05|26.25|28.05|26.25|28.05|26.25|0
1723114290000|2024-08-08 10:51:30|28.04|26.24|28.04|26.24|28.05|26.25|28.04|26.24|0
1723114300000|2024-08-08 10:51:40|28.03|26.23|28.04|26.24|28.06|26.26|28.02|26.22|0
1723114310000|2024-08-08 10:51:50|28.05|26.25|28.11|26.31|28.11|26.31|28.05|26.25|0
1723114320000|2024-08-08 10:52:00|28.1|26.3|28.07|26.27|28.1|26.3|28.07|26.27|0
1723114330000|2024-08-08 10:52:10|28.04|26.24|28.09|26.29|28.09|26.29|28.02|26.22|0
1723114340000|2024-08-08 10:52:20|28.06|26.26|28.1|26.3|28.1|26.3|28.03|26.23|0
1723114350000|2024-08-08 10:52:30|28.16|26.36|28.21|26.41|28.21|26.41|28.14|26.34|0
1723114360000|2024-08-08 10:52:40|28.22|26.42|28.14|26.34|28.22|26.42|28.14|26.34|0
1723114370000|2024-08-08 10:52:50|28.15|26.35|28.12|26.32|28.15|26.35|28.12|26.32|0
1723114380000|2024-08-08 10:53:00|28.16|26.36|28.17|26.37|28.17|26.37|28.16|26.36|0
1723114390000|2024-08-08 10:53:10|28.14|26.34|28.15|26.35|28.17|26.37|28.14|26.34|0
1723114400000|2024-08-08 10:53:20|28.19|26.39|28.26|26.46|28.26|26.46|28.19|26.39|0
1723114410000|2024-08-08 10:53:30|28.25|26.45|28.23|26.43|28.25|26.45|28.23|26.43|0
1723114420000|2024-08-08 10:53:40|28.22|26.42|28.23|26.43|28.25|26.45|28.22|26.42|0
1723114430000|2024-08-08 10:53:50|28.2|26.4|28.18|26.38|28.23|26.43|28.17|26.37|0
1723114440000|2024-08-08 10:54:00|28.17|26.37|28.14|26.34|28.17|26.37|28.14|26.34|0
1723114450000|2024-08-08 10:54:10|28.18|26.38|28.23|26.43|28.23|26.43|28.18|26.38|0
1723114460000|2024-08-08 10:54:20|28.24|26.44|28.14|26.34|28.24|26.44|28.14|26.34|0
1723114470000|2024-08-08 10:54:30|28.15|26.35|28.15|26.35|28.15|26.35|28.13|26.33|0
1723114480000|2024-08-08 10:54:40|28.14|26.34|28.15|26.35|28.18|26.38|28.14|26.34|0
1723114490000|2024-08-08 10:54:50|28.14|26.34|28.17|26.37|28.17|26.37|28.14|26.34|0
1723114500000|2024-08-08 10:55:00|28.16|26.36|28.14|26.34|28.16|26.36|28.14|26.34|0
1723114510000|2024-08-08 10:55:10|28.13|26.33|28.06|26.26|28.13|26.33|28.06|26.26|0
1723114520000|2024-08-08 10:55:20|28.09|26.29|28.08|26.28|28.09|26.29|28.08|26.28|0
1723114530000|2024-08-08 10:55:30|28.06|26.26|28.08|26.28|28.09|26.29|28.06|26.26|0
1723114550000|2024-08-08 10:55:50|28.05|26.25|28.09|26.29|28.1|26.3|28.05|26.25|0
1723114560000|2024-08-08 10:56:00|28.1|26.3|28.11|26.31|28.14|26.34|28.1|26.3|0
1723114570000|2024-08-08 10:56:10|28.14|26.34|28.18|26.38|28.18|26.38|28.14|26.34|0
1723114580000|2024-08-08 10:56:20|28.19|26.39|28.17|26.37|28.19|26.39|28.17|26.37|0
1723114590000|2024-08-08 10:56:30|28.2|26.4|28.23|26.43|28.23|26.43|28.2|26.4|0
1723114600000|2024-08-08 10:56:40|28.26|26.46|28.26|26.46|28.28|26.48|28.26|26.46|0
1723114610000|2024-08-08 10:56:50|28.28|26.48|28.24|26.44|28.28|26.48|28.22|26.42|0
1723114620000|2024-08-08 10:57:00|28.26|26.46|28.26|26.46|28.26|26.46|28.26|26.46|0
1723114630000|2024-08-08 10:57:10|28.28|26.48|28.33|26.53|28.36|26.56|28.28|26.48|0
1723114640000|2024-08-08 10:57:20|28.35|26.55|28.35|26.55|28.35|26.55|28.35|26.55|0
1723114650000|2024-08-08 10:57:30|28.39|26.59|28.35|26.55|28.39|26.59|28.28|26.48|0
1723114660000|2024-08-08 10:57:40|28.32|26.52|28.32|26.52|28.32|26.52|28.32|26.52|0
1723114670000|2024-08-08 10:57:50|28.29|26.49|28.36|26.56|28.36|26.56|28.29|26.49|0
1723114680000|2024-08-08 10:58:00|28.35|26.55|28.39|26.59|28.39|26.59|28.35|26.55|0
1723114690000|2024-08-08 10:58:10|28.37|26.57|28.37|26.57|28.37|26.57|28.36|26.56|0
1723114700000|2024-08-08 10:58:20|28.34|26.54|28.35|26.55|28.35|26.55|28.33|26.53|0
1723114710000|2024-08-08 10:58:30|28.33|26.53|28.32|26.52|28.33|26.53|28.32|26.52|0
1723114720000|2024-08-08 10:58:40|28.26|26.46|28.26|26.46|28.26|26.46|28.26|26.46|0
1723114730000|2024-08-08 10:58:50|28.27|26.47|28.28|26.48|28.28|26.48|28.26|26.46|0
1723114740000|2024-08-08 10:59:00|28.27|26.47|28.22|26.42|28.27|26.47|28.22|26.42|0
1723114750000|2024-08-08 10:59:10|28.19|26.39|28.12|26.32|28.19|26.39|28.04|26.24|0
1723114760000|2024-08-08 10:59:20|28.15|26.35|28.12|26.32|28.15|26.35|28.12|26.32|0
1723114770000|2024-08-08 10:59:30|28.13|26.33|28.1|26.3|28.13|26.33|28.1|26.3|0
1723114780000|2024-08-08 10:59:40|28.11|26.31|28.1|26.3|28.11|26.31|28.07|26.27|0
1723114790000|2024-08-08 10:59:50|28.12|26.32|28.13|26.33|28.13|26.33|28.12|26.32|0
1723114800000|2024-08-08 11:00:00|28.12|26.32|28.15|26.35|28.15|26.35|28.12|26.32|0
1723114810000|2024-08-08 11:00:10|28.22|26.42|28.27|26.47|28.27|26.47|28.22|26.42|0
1723114820000|2024-08-08 11:00:20|28.11|26.31|28.21|26.41|28.21|26.41|28.11|26.31|0
1723114830000|2024-08-08 11:00:30|28.23|26.43|28.21|26.41|28.24|26.44|28.21|26.41|0
1723114840000|2024-08-08 11:00:40|28.11|26.31|28.15|26.35|28.15|26.35|28.11|26.31|0
1723114850000|2024-08-08 11:00:50|28.18|26.38|28.18|26.38|28.2|26.4|28.18|26.38|0
1723114860000|2024-08-08 11:01:00|28.19|26.39|28.18|26.38|28.19|26.39|28.17|26.37|0
1723114870000|2024-08-08 11:01:10|28.17|26.37|28.13|26.33|28.17|26.37|28.13|26.33|0
1723114880000|2024-08-08 11:01:20|28.17|26.37|28.2|26.4|28.2|26.4|28.16|26.36|0
1723114890000|2024-08-08 11:01:30|28.21|26.41|28.24|26.44|28.28|26.48|28.21|26.41|0
1723114900000|2024-08-08 11:01:40|28.22|26.42|28.24|26.44|28.25|26.45|28.22|26.42|0
1723114910000|2024-08-08 11:01:50|28.26|26.46|28.28|26.48|28.28|26.48|28.26|26.46|0
1723114920000|2024-08-08 11:02:00|28.29|26.49|28.23|26.43|28.29|26.49|28.23|26.43|0
1723114930000|2024-08-08 11:02:10|28.26|26.46|28.23|26.43|28.26|26.46|28.23|26.43|0
1723114940000|2024-08-08 11:02:20|28.35|26.55|28.3|26.5|28.35|26.55|28.3|26.5|0
1723114950000|2024-08-08 11:02:30|28.36|26.56|28.31|26.51|28.36|26.56|28.31|26.51|0
1723114960000|2024-08-08 11:02:40|28.3|26.5|28.31|26.51|28.31|26.51|28.28|26.48|0
1723114970000|2024-08-08 11:02:50|28.37|26.57|28.42|26.62|28.42|26.62|28.37|26.57|0
1723114980000|2024-08-08 11:03:00|28.44|26.64|28.38|26.58|28.44|26.64|28.38|26.58|0
1723114990000|2024-08-08 11:03:10|28.39|26.59|28.5|26.7|28.5|26.7|28.39|26.59|0
1723115000000|2024-08-08 11:03:20|28.51|26.71|28.47|26.67|28.51|26.71|28.47|26.67|0
1723115010000|2024-08-08 11:03:30|28.44|26.64|28.4|26.6|28.44|26.64|28.4|26.6|0
1723115020000|2024-08-08 11:03:40|28.39|26.59|28.35|26.55|28.39|26.59|28.35|26.55|0
1723115030000|2024-08-08 11:03:50|28.37|26.57|28.36|26.56|28.37|26.57|28.33|26.53|0
1723115040000|2024-08-08 11:04:00|28.37|26.57|28.41|26.61|28.41|26.61|28.37|26.57|0
1723115050000|2024-08-08 11:04:10|28.4|26.6|28.39|26.59|28.4|26.6|28.39|26.59|0
1723115060000|2024-08-08 11:04:20|28.36|26.56|28.4|26.6|28.4|26.6|28.34|26.54|0
1723115070000|2024-08-08 11:04:30|28.39|26.59|28.44|26.64|28.44|26.64|28.39|26.59|0
1723115080000|2024-08-08 11:04:40|28.4|26.6|28.39|26.59|28.4|26.6|28.39|26.59|0
1723115090000|2024-08-08 11:04:50|28.4|26.6|28.33|26.53|28.4|26.6|28.33|26.53|0
1723115100000|2024-08-08 11:05:00|28.28|26.48|28.27|26.47|28.29|26.49|28.27|26.47|0
1723115110000|2024-08-08 11:05:10|28.28|26.48|28.27|26.47|28.28|26.48|28.27|26.47|0
1723115120000|2024-08-08 11:05:20|28.25|26.45|28.24|26.44|28.25|26.45|28.24|26.44|0
1723115130000|2024-08-08 11:05:30|28.2|26.4|28.17|26.37|28.2|26.4|28.17|26.37|0
1723115140000|2024-08-08 11:05:40|28.13|26.33|28.12|26.32|28.15|26.35|28.12|26.32|0
1723115150000|2024-08-08 11:05:50|28.15|26.35|28.14|26.34|28.15|26.35|28.12|26.32|0
1723115160000|2024-08-08 11:06:00|28.11|26.31|28.12|26.32|28.12|26.32|28.11|26.31|0
1723115170000|2024-08-08 11:06:10|28.14|26.34|28.14|26.34|28.17|26.37|28.14|26.34|0
1723115180000|2024-08-08 11:06:20|28.13|26.33|28.14|26.34|28.15|26.35|28.13|26.33|0
1723115190000|2024-08-08 11:06:30|28.13|26.33|28.08|26.28|28.13|26.33|28.08|26.28|0
1723115200000|2024-08-08 11:06:40|28.07|26.27|28.11|26.31|28.11|26.31|28.07|26.27|0
1723115210000|2024-08-08 11:06:50|28.12|26.32|28.09|26.29|28.13|26.33|28.09|26.29|0
1723115220000|2024-08-08 11:07:00|28.11|26.31|28.14|26.34|28.14|26.34|28.11|26.31|0
1723115230000|2024-08-08 11:07:10|28.18|26.38|28.19|26.39|28.22|26.42|28.18|26.38|0
1723115240000|2024-08-08 11:07:20|28.17|26.37|28.15|26.35|28.18|26.38|28.15|26.35|0
1723115250000|2024-08-08 11:07:30|28.17|26.37|28.17|26.37|28.17|26.37|28.17|26.37|0
1723115260000|2024-08-08 11:07:40|28.15|26.35|28.17|26.37|28.17|26.37|28.15|26.35|0
1723115270000|2024-08-08 11:07:50|28.15|26.35|28.17|26.37|28.17|26.37|28.15|26.35|0
1723115280000|2024-08-08 11:08:00|28.15|26.35|28.17|26.37|28.17|26.37|28.15|26.35|0
1723115300000|2024-08-08 11:08:20|28.18|26.38|28.18|26.38|28.18|26.38|28.18|26.38|0
1723115310000|2024-08-08 11:08:30|28.2|26.4|28.22|26.42|28.22|26.42|28.2|26.4|0
1723115320000|2024-08-08 11:08:40|28.18|26.38|28.17|26.37|28.18|26.38|28.17|26.37|0
1723115330000|2024-08-08 11:08:50|28.18|26.38|28.16|26.36|28.18|26.38|28.16|26.36|0
1723115340000|2024-08-08 11:09:00|28.14|26.34|28.12|26.32|28.14|26.34|28.12|26.32|0
1723115350000|2024-08-08 11:09:10|28.11|26.31|28.17|26.37|28.18|26.38|28.11|26.31|0
1723115360000|2024-08-08 11:09:20|28.18|26.38|28.11|26.31|28.18|26.38|28.11|26.31|0
1723115370000|2024-08-08 11:09:30|28.1|26.3|28.09|26.29|28.1|26.3|28.09|26.29|0
1723115380000|2024-08-08 11:09:40|28.07|26.27|28.06|26.26|28.07|26.27|28.06|26.26|0
1723115390000|2024-08-08 11:09:50|28.05|26.25|28.04|26.24|28.05|26.25|28.04|26.24|0
1723115400000|2024-08-08 11:10:00|28.02|26.22|27.96|26.16|28.02|26.22|27.96|26.16|0
1723115410000|2024-08-08 11:10:10|27.97|26.17|27.97|26.17|27.98|26.18|27.97|26.17|0
1723115420000|2024-08-08 11:10:20|27.95|26.15|27.93|26.13|27.97|26.17|27.93|26.13|0
1723115430000|2024-08-08 11:10:30|27.94|26.14|27.89|26.09|27.94|26.14|27.89|26.09|0
1723115440000|2024-08-08 11:10:40|27.91|26.11|27.86|26.06|27.91|26.11|27.86|26.06|0
1723115450000|2024-08-08 11:10:50|27.87|26.07|27.83|26.03|27.87|26.07|27.83|26.03|0
1723115460000|2024-08-08 11:11:00|27.84|26.04|27.84|26.04|27.86|26.06|27.84|26.04|0
1723115470000|2024-08-08 11:11:10|27.81|26.01|27.83|26.03|27.83|26.03|27.79|25.99|0
1723115480000|2024-08-08 11:11:20|27.81|26.01|27.82|26.02|27.82|26.02|27.78|25.98|0
1723115490000|2024-08-08 11:11:30|27.8|26|27.82|26.02|27.82|26.02|27.78|25.98|0
1723115500000|2024-08-08 11:11:40|27.76|25.96|27.73|25.93|27.76|25.96|27.73|25.93|0
1723115510000|2024-08-08 11:11:50|27.75|25.95|27.74|25.94|27.75|25.95|27.74|25.94|0
1723115520000|2024-08-08 11:12:00|27.77|25.97|27.84|26.04|27.84|26.04|27.77|25.97|0
1723115530000|2024-08-08 11:12:10|27.78|25.98|27.8|26|27.83|26.03|27.78|25.98|0
1723115540000|2024-08-08 11:12:20|27.78|25.98|27.77|25.97|27.78|25.98|27.77|25.97|0
1723115560000|2024-08-08 11:12:40|27.78|25.98|27.75|25.95|27.78|25.98|27.75|25.95|0
1723115580000|2024-08-08 11:13:00|27.71|25.91|27.58|25.78|27.71|25.91|27.58|25.78|0
1723115590000|2024-08-08 11:13:10|27.6|25.8|27.58|25.78|27.6|25.8|27.58|25.78|0
1723115600000|2024-08-08 11:13:20|27.61|25.81|27.65|25.85|27.65|25.85|27.61|25.81|0
1723115610000|2024-08-08 11:13:30|27.67|25.87|27.66|25.86|27.67|25.87|27.65|25.85|0
1723115620000|2024-08-08 11:13:40|27.72|25.92|27.7|25.9|27.72|25.92|27.7|25.9|0
1723115630000|2024-08-08 11:13:50|27.68|25.88|27.69|25.89|27.69|25.89|27.67|25.87|0
1723115640000|2024-08-08 11:14:00|27.68|25.88|27.62|25.82|27.68|25.88|27.62|25.82|0
1723115650000|2024-08-08 11:14:10|27.61|25.81|27.61|25.81|27.63|25.83|27.61|25.81|0
1723115660000|2024-08-08 11:14:20|27.55|25.75|27.37|25.57|27.55|25.75|27.35|25.55|0
1723115670000|2024-08-08 11:14:30|28.07|26.27|28.05|26.25|28.07|26.27|28.05|26.25|0
1723115680000|2024-08-08 11:14:40|27.56|25.76|27.53|25.73|27.56|25.76|27.53|25.73|0
1723115690000|2024-08-08 11:14:50|27.56|25.76|27|25.2|27.56|25.76|26.95|25.15|0
1723115700000|2024-08-08 11:15:00|27.03|25.23|26.99|25.19|27.03|25.23|26.99|25.19|0
1723115710000|2024-08-08 11:15:10|27|25.2|26.98|25.18|27|25.2|26.98|25.18|0
1723115720000|2024-08-08 11:15:20|26.96|25.16|27|25.2|27|25.2|26.96|25.16|0
1723115730000|2024-08-08 11:15:30|27.02|25.22|27.03|25.23|27.04|25.24|27.01|25.21|0
1723115740000|2024-08-08 11:15:40|27.04|25.24|27.04|25.24|27.04|25.24|27.03|25.23|0
1723115750000|2024-08-08 11:15:50|27.02|25.22|27.08|25.28|27.08|25.28|27.02|25.22|0
1723115760000|2024-08-08 11:16:00|27.09|25.29|27.02|25.22|27.09|25.29|27.02|25.22|0
1723115770000|2024-08-08 11:16:10|27.01|25.21|27.01|25.21|27.03|25.23|27.01|25.21|0
1723115780000|2024-08-08 11:16:20|27.03|25.23|27.03|25.23|27.03|25.23|27.02|25.22|0
1723115790000|2024-08-08 11:16:30|27.04|25.24|27.06|25.26|27.07|25.27|27.04|25.24|0
1723115800000|2024-08-08 11:16:40|27.05|25.25|27.08|25.28|27.08|25.28|27.04|25.24|0
1723115810000|2024-08-08 11:16:50|27.06|25.26|27.04|25.24|27.07|25.27|27.04|25.24|0
1723115820000|2024-08-08 11:17:00|27.08|25.28|27.13|25.33|27.14|25.34|27.08|25.28|0
1723115830000|2024-08-08 11:17:10|27.17|25.37|27.17|25.37|27.17|25.37|27.17|25.37|0
1723115850000|2024-08-08 11:17:30|27.15|25.35|27.17|25.37|27.17|25.37|27.14|25.34|0
1723115860000|2024-08-08 11:17:40|27.15|25.35|27.13|25.33|27.15|25.35|27.13|25.33|0
1723115870000|2024-08-08 11:17:50|27.12|25.32|27.16|25.36|27.17|25.37|27.12|25.32|0
1723115880000|2024-08-08 11:18:00|27.15|25.35|27.16|25.36|27.16|25.36|27.15|25.35|0
1723115890000|2024-08-08 11:18:10|27.15|25.35|27.14|25.34|27.15|25.35|27.14|25.34|0
1723115900000|2024-08-08 11:18:20|27.19|25.39|27.17|25.37|27.19|25.39|27.16|25.36|0
1723115910000|2024-08-08 11:18:30|27.19|25.39|27.17|25.37|27.21|25.41|27.17|25.37|0
1723115920000|2024-08-08 11:18:40|27.16|25.36|27.16|25.36|27.16|25.36|27.16|25.36|0
1723115930000|2024-08-08 11:18:50|27.17|25.37|27.17|25.37|27.17|25.37|27.17|25.37|0
1723115940000|2024-08-08 11:19:00|27.16|25.36|27.04|25.24|27.16|25.36|27.04|25.24|0
1723115950000|2024-08-08 11:19:10|27.05|25.25|27|25.2|27.05|25.25|27|25.2|0
1723115960000|2024-08-08 11:19:20|27.03|25.23|27.07|25.27|27.07|25.27|27.03|25.23|0
1723115970000|2024-08-08 11:19:30|27.08|25.28|27.07|25.27|27.08|25.28|27.07|25.27|0
1723115980000|2024-08-08 11:19:40|27.09|25.29|27.02|25.22|27.09|25.29|27.01|25.21|0
1723115990000|2024-08-08 11:19:50|27.01|25.21|27|25.2|27.01|25.21|27|25.2|0
1723116000000|2024-08-08 11:20:00|27.06|25.26|27.07|25.27|27.07|25.27|27.05|25.25|0
1723116010000|2024-08-08 11:20:10|27.06|25.26|27.09|25.29|27.09|25.29|27.05|25.25|0
1723116020000|2024-08-08 11:20:20|27.11|25.31|27.17|25.37|27.17|25.37|27.11|25.31|0
1723116030000|2024-08-08 11:20:30|27.16|25.36|27.16|25.36|27.16|25.36|27.16|25.36|0
1723116040000|2024-08-08 11:20:40|27.15|25.35|27.11|25.31|27.15|25.35|27.11|25.31|0
1723116050000|2024-08-08 11:20:50|27.12|25.32|27.12|25.32|27.13|25.33|27.12|25.32|0
1723116060000|2024-08-08 11:21:00|27.14|25.34|27.07|25.27|27.14|25.34|27.07|25.27|0
1723116070000|2024-08-08 11:21:10|27.12|25.32|27.17|25.37|27.17|25.37|27.12|25.32|0
1723116080000|2024-08-08 11:21:20|27.19|25.39|27.13|25.33|27.19|25.39|27.13|25.33|0
1723116090000|2024-08-08 11:21:30|27.12|25.32|27.14|25.34|27.15|25.35|27.12|25.32|0
1723116100000|2024-08-08 11:21:40|27.16|25.36|27.19|25.39|27.19|25.39|27.15|25.35|0
1723116110000|2024-08-08 11:21:50|27.2|25.4|27.24|25.44|27.24|25.44|27.2|25.4|0
1723116120000|2024-08-08 11:22:00|27.23|25.43|27.23|25.43|27.23|25.43|27.23|25.43|0
1723116130000|2024-08-08 11:22:10|27.22|25.42|27.22|25.42|27.22|25.42|27.22|25.42|0
1723116140000|2024-08-08 11:22:20|27.23|25.43|27.26|25.46|27.26|25.46|27.23|25.43|0
1723116150000|2024-08-08 11:22:30|27.23|25.43|27.22|25.42|27.23|25.43|27.22|25.42|0
1723116160000|2024-08-08 11:22:40|27.24|25.44|27.28|25.48|27.28|25.48|27.24|25.44|0
1723116170000|2024-08-08 11:22:50|27.27|25.47|27.26|25.46|27.27|25.47|27.26|25.46|0
1723116190000|2024-08-08 11:23:10|27.28|25.48|27.28|25.48|27.29|25.49|27.28|25.48|0
1723116200000|2024-08-08 11:23:20|27.29|25.49|27.37|25.57|27.37|25.57|27.29|25.49|0
1723116210000|2024-08-08 11:23:30|27.41|25.61|27.38|25.58|27.42|25.62|27.38|25.58|0
1723116220000|2024-08-08 11:23:40|27.4|25.6|27.41|25.61|27.41|25.61|27.39|25.59|0
1723116230000|2024-08-08 11:23:50|27.42|25.62|27.42|25.62|27.42|25.62|27.4|25.6|0
1723116240000|2024-08-08 11:24:00|27.45|25.65|27.39|25.59|27.45|25.65|27.38|25.58|0
1723116250000|2024-08-08 11:24:10|27.38|25.58|27.38|25.58|27.38|25.58|27.37|25.57|0
1723116260000|2024-08-08 11:24:20|27.4|25.6|27.4|25.6|27.4|25.6|27.4|25.6|0
1723116270000|2024-08-08 11:24:30|27.39|25.59|27.37|25.57|27.39|25.59|27.35|25.55|0
1723116280000|2024-08-08 11:24:40|27.35|25.55|27.36|25.56|27.36|25.56|27.35|25.55|0
1723116290000|2024-08-08 11:24:50|27.35|25.55|27.29|25.49|27.35|25.55|27.29|25.49|0
1723116300000|2024-08-08 11:25:00|27.31|25.51|27.31|25.51|27.31|25.51|27.3|25.5|0
1723116310000|2024-08-08 11:25:10|27.35|25.55|27.36|25.56|27.36|25.56|27.35|25.55|0
1723116330000|2024-08-08 11:25:30|27.35|25.55|27.32|25.52|27.35|25.55|27.32|25.52|0
1723116340000|2024-08-08 11:25:40|27.31|25.51|27.29|25.49|27.31|25.51|27.29|25.49|0
1723116350000|2024-08-08 11:25:50|27.28|25.48|27.28|25.48|27.28|25.48|27.28|25.48|0
1723116360000|2024-08-08 11:26:00|27.32|25.52|27.36|25.56|27.36|25.56|27.31|25.51|0
1723116370000|2024-08-08 11:26:10|27.38|25.58|27.36|25.56|27.38|25.58|27.36|25.56|0
1723116380000|2024-08-08 11:26:20|27.37|25.57|27.38|25.58|27.38|25.58|27.36|25.56|0
1723116390000|2024-08-08 11:26:30|27.36|25.56|27.39|25.59|27.42|25.62|27.36|25.56|0
1723116400000|2024-08-08 11:26:40|27.4|25.6|27.4|25.6|27.4|25.6|27.4|25.6|0
1723116410000|2024-08-08 11:26:50|27.39|25.59|27.33|25.53|27.4|25.6|27.33|25.53|0
1723116420000|2024-08-08 11:27:00|27.3|25.5|27.33|25.53|27.33|25.53|27.3|25.5|0
1723116430000|2024-08-08 11:27:10|27.31|25.51|27.36|25.56|27.36|25.56|27.31|25.51|0
1723116450000|2024-08-08 11:27:30|27.35|25.55|27.32|25.52|27.35|25.55|27.32|25.52|0
1723116460000|2024-08-08 11:27:40|27.31|25.51|27.32|25.52|27.32|25.52|27.31|25.51|0
1723116470000|2024-08-08 11:27:50|27.35|25.55|27.34|25.54|27.35|25.55|27.34|25.54|0
1723116480000|2024-08-08 11:28:00|27.33|25.53|27.33|25.53|27.33|25.53|27.32|25.52|0
1723116490000|2024-08-08 11:28:10|27.29|25.49|27.28|25.48|27.29|25.49|27.28|25.48|0
1723116500000|2024-08-08 11:28:20|27.29|25.49|27.29|25.49|27.29|25.49|27.27|25.47|0
1723116510000|2024-08-08 11:28:30|27.32|25.52|27.26|25.46|27.36|25.56|27.26|25.46|0
1723116520000|2024-08-08 11:28:40|27.23|25.43|27.29|25.49|27.3|25.5|27.23|25.43|0
1723116530000|2024-08-08 11:28:50|27.27|25.47|27.29|25.49|27.29|25.49|27.27|25.47|0
1723116540000|2024-08-08 11:29:00|27.35|25.55|27.39|25.59|27.39|25.59|27.35|25.55|0
1723116550000|2024-08-08 11:29:10|27.4|25.6|27.36|25.56|27.4|25.6|27.36|25.56|0
1723116560000|2024-08-08 11:29:20|27.35|25.55|27.34|25.54|27.35|25.55|27.34|25.54|0
1723116570000|2024-08-08 11:29:30|27.35|25.55|27.36|25.56|27.36|25.56|27.34|25.54|0
1723116580000|2024-08-08 11:29:40|27.37|25.57|27.38|25.58|27.38|25.58|27.36|25.56|0
1723116590000|2024-08-08 11:29:50|27.36|25.56|27.36|25.56|27.36|25.56|27.36|25.56|0
1723116600000|2024-08-08 11:30:00|27.38|25.58|27.47|25.67|27.47|25.67|27.38|25.58|0
1723116610000|2024-08-08 11:30:10|27.52|25.72|27.52|25.72|27.54|25.74|27.51|25.71|0
1723116620000|2024-08-08 11:30:20|27.51|25.71|27.52|25.72|27.53|25.73|27.51|25.71|0
1723116630000|2024-08-08 11:30:30|27.55|25.75|27.56|25.76|27.56|25.76|27.55|25.75|0
1723116640000|2024-08-08 11:30:40|27.52|25.72|27.42|25.62|27.52|25.72|27.42|25.62|0
1723116650000|2024-08-08 11:30:50|27.4|25.6|27.45|25.65|27.45|25.65|27.4|25.6|0
1723116660000|2024-08-08 11:31:00|27.42|25.62|27.42|25.62|27.42|25.62|27.41|25.61|0
1723116670000|2024-08-08 11:31:10|27.4|25.6|27.45|25.65|27.45|25.65|27.4|25.6|0
1723116680000|2024-08-08 11:31:20|27.43|25.63|27.44|25.64|27.44|25.64|27.41|25.61|0
1723116690000|2024-08-08 11:31:30|27.41|25.61|27.41|25.61|27.43|25.63|27.41|25.61|0
1723116700000|2024-08-08 11:31:40|27.39|25.59|27.4|25.6|27.41|25.61|27.39|25.59|0
1723116710000|2024-08-08 11:31:50|27.41|25.61|27.43|25.63|27.43|25.63|27.4|25.6|0
1723116720000|2024-08-08 11:32:00|27.41|25.61|27.44|25.64|27.44|25.64|27.41|25.61|0
1723116730000|2024-08-08 11:32:10|27.43|25.63|27.44|25.64|27.44|25.64|27.43|25.63|0
1723116740000|2024-08-08 11:32:20|27.41|25.61|27.43|25.63|27.45|25.65|27.41|25.61|0
1723116750000|2024-08-08 11:32:30|27.45|25.65|27.43|25.63|27.45|25.65|27.39|25.59|0
1723116760000|2024-08-08 11:32:40|27.41|25.61|27.33|25.53|27.41|25.61|27.33|25.53|0
1723116770000|2024-08-08 11:32:50|27.31|25.51|27.34|25.54|27.34|25.54|27.31|25.51|0
1723116780000|2024-08-08 11:33:00|27.35|25.55|27.32|25.52|27.35|25.55|27.29|25.49|0
1723116790000|2024-08-08 11:33:10|27.33|25.53|27.32|25.52|27.33|25.53|27.32|25.52|0
1723116800000|2024-08-08 11:33:20|27.33|25.53|27.32|25.52|27.34|25.54|27.32|25.52|0
1723116810000|2024-08-08 11:33:30|27.31|25.51|27.3|25.5|27.32|25.52|27.3|25.5|0
1723116820000|2024-08-08 11:33:40|27.28|25.48|27.29|25.49|27.29|25.49|27.27|25.47|0
1723116830000|2024-08-08 11:33:50|27.25|25.45|27.25|25.45|27.25|25.45|27.25|25.45|0
1723116840000|2024-08-08 11:34:00|27.26|25.46|27.3|25.5|27.3|25.5|27.24|25.44|0
1723116850000|2024-08-08 11:34:10|27.24|25.44|27.25|25.45|27.25|25.45|27.24|25.44|0
1723116860000|2024-08-08 11:34:20|27.22|25.42|27.22|25.42|27.22|25.42|27.22|25.42|0
1723116870000|2024-08-08 11:34:30|27.23|25.43|27.24|25.44|27.25|25.45|27.23|25.43|0
1723116880000|2024-08-08 11:34:40|27.28|25.48|27.25|25.45|27.28|25.48|27.25|25.45|0
1723116890000|2024-08-08 11:34:50|27.24|25.44|27.25|25.45|27.26|25.46|27.24|25.44|0
1723116900000|2024-08-08 11:35:00|27.21|25.41|27.19|25.39|27.24|25.44|27.18|25.38|0
1723116910000|2024-08-08 11:35:10|27.21|25.41|27.17|25.37|27.21|25.41|27.17|25.37|0
1723116920000|2024-08-08 11:35:20|27.15|25.35|27.16|25.36|27.16|25.36|27.13|25.33|0
1723116930000|2024-08-08 11:35:30|27.2|25.4|27.22|25.42|27.22|25.42|27.18|25.38|0
1723116940000|2024-08-08 11:35:40|27.24|25.44|27.24|25.44|27.24|25.44|27.22|25.42|0
1723116950000|2024-08-08 11:35:50|27.22|25.42|27.24|25.44|27.24|25.44|27.21|25.41|0
1723116960000|2024-08-08 11:36:00|27.22|25.42|27.27|25.47|27.27|25.47|27.22|25.42|0
1723116970000|2024-08-08 11:36:10|27.25|25.45|27.27|25.47|27.27|25.47|27.25|25.45|0
1723116980000|2024-08-08 11:36:20|27.31|25.51|27.32|25.52|27.32|25.52|27.31|25.51|0
1723116990000|2024-08-08 11:36:30|27.3|25.5|27.33|25.53|27.33|25.53|27.3|25.5|0
1723117000000|2024-08-08 11:36:40|27.31|25.51|27.31|25.51|27.31|25.51|27.31|25.51|0
1723117010000|2024-08-08 11:36:50|27.32|25.52|27.3|25.5|27.32|25.52|27.3|25.5|0
1723117020000|2024-08-08 11:37:00|27.31|25.51|27.32|25.52|27.32|25.52|27.31|25.51|0
1723117030000|2024-08-08 11:37:10|27.34|25.54|27.34|25.54|27.34|25.54|27.34|25.54|0
1723117040000|2024-08-08 11:37:20|27.36|25.56|27.31|25.51|27.37|25.57|27.31|25.51|0
1723117050000|2024-08-08 11:37:30|27.32|25.52|27.33|25.53|27.34|25.54|27.32|25.52|0
1723117060000|2024-08-08 11:37:40|27.34|25.54|27.34|25.54|27.34|25.54|27.34|25.54|0
1723117070000|2024-08-08 11:37:50|27.42|25.62|27.34|25.54|27.43|25.63|27.34|25.54|0
1723117080000|2024-08-08 11:38:00|27.32|25.52|27.32|25.52|27.34|25.54|27.32|25.52|0
1723117090000|2024-08-08 11:38:10|27.3|25.5|27.3|25.5|27.32|25.52|27.3|25.5|0
1723117100000|2024-08-08 11:38:20|27.29|25.49|27.25|25.45|27.29|25.49|27.25|25.45|0
1723117110000|2024-08-08 11:38:30|27.23|25.43|27.25|25.45|27.25|25.45|27.23|25.43|0
1723117120000|2024-08-08 11:38:40|27.22|25.42|27.27|25.47|27.27|25.47|27.22|25.42|0
1723117130000|2024-08-08 11:38:50|27.25|25.45|27.23|25.43|27.25|25.45|27.23|25.43|0
1723117140000|2024-08-08 11:39:00|27.22|25.42|27.27|25.47|27.27|25.47|27.22|25.42|0
1723117150000|2024-08-08 11:39:10|27.28|25.48|27.25|25.45|27.28|25.48|27.25|25.45|0
1723117160000|2024-08-08 11:39:20|27.27|25.47|27.24|25.44|27.27|25.47|27.24|25.44|0
1723117170000|2024-08-08 11:39:30|27.25|25.45|27.22|25.42|27.25|25.45|27.22|25.42|0
1723117180000|2024-08-08 11:39:40|27.2|25.4|27.22|25.42|27.22|25.42|27.19|25.39|0
1723117200000|2024-08-08 11:40:00|27.21|25.41|27.21|25.41|27.21|25.41|27.21|25.41|0
1723117210000|2024-08-08 11:40:10|27.2|25.4|27.18|25.38|27.2|25.4|27.18|25.38|0
1723117220000|2024-08-08 11:40:20|27.16|25.36|27.22|25.42|27.22|25.42|27.16|25.36|0
1723117230000|2024-08-08 11:40:30|27.29|25.49|27.27|25.47|27.3|25.5|27.27|25.47|0
1723117240000|2024-08-08 11:40:40|27.25|25.45|27.2|25.4|27.25|25.45|27.2|25.4|0
1723117250000|2024-08-08 11:40:50|27.21|25.41|27.18|25.38|27.21|25.41|27.14|25.34|0
1723117260000|2024-08-08 11:41:00|27.14|25.34|27.14|25.34|27.15|25.35|27.14|25.34|0
1723117280000|2024-08-08 11:41:20|27.16|25.36|27.16|25.36|27.16|25.36|27.16|25.36|0
1723117290000|2024-08-08 11:41:30|27.15|25.35|27.15|25.35|27.16|25.36|27.15|25.35|0
1723117300000|2024-08-08 11:41:40|27.16|25.36|27.21|25.41|27.21|25.41|27.16|25.36|0
1723117310000|2024-08-08 11:41:50|27.18|25.38|27.18|25.38|27.18|25.38|27.18|25.38|0
1723117320000|2024-08-08 11:42:00|27.19|25.39|27.13|25.33|27.19|25.39|27.13|25.33|0
1723117330000|2024-08-08 11:42:10|27.04|25.24|27.07|25.27|27.07|25.27|27.04|25.24|0
1723117340000|2024-08-08 11:42:20|27.06|25.26|27.02|25.22|27.06|25.26|27.02|25.22|0
1723117350000|2024-08-08 11:42:30|27.06|25.26|27.05|25.25|27.06|25.26|27.05|25.25|0
1723117360000|2024-08-08 11:42:40|27.08|25.28|27.09|25.29|27.09|25.29|27.06|25.26|0
1723117370000|2024-08-08 11:42:50|27.1|25.3|27.08|25.28|27.1|25.3|27.06|25.26|0
1723117380000|2024-08-08 11:43:00|27.1|25.3|27.14|25.34|27.14|25.34|27.1|25.3|0
1723117390000|2024-08-08 11:43:10|27.16|25.36|27.21|25.41|27.21|25.41|27.16|25.36|0
1723117400000|2024-08-08 11:43:20|27.19|25.39|27.18|25.38|27.19|25.39|27.16|25.36|0
1723117410000|2024-08-08 11:43:30|27.17|25.37|27.18|25.38|27.18|25.38|27.17|25.37|0
1723117430000|2024-08-08 11:43:50|27.17|25.37|27.2|25.4|27.2|25.4|27.17|25.37|0
1723117440000|2024-08-08 11:44:00|27.17|25.37|27.14|25.34|27.17|25.37|27.14|25.34|0
1723117450000|2024-08-08 11:44:10|27.15|25.35|27.14|25.34|27.16|25.36|27.14|25.34|0
1723117460000|2024-08-08 11:44:20|27.13|25.33|27.12|25.32|27.13|25.33|27.12|25.32|0
1723117470000|2024-08-08 11:44:30|27.09|25.29|27.1|25.3|27.11|25.31|27.09|25.29|0
1723117480000|2024-08-08 11:44:40|27.11|25.31|27.07|25.27|27.11|25.31|27.07|25.27|0
1723117490000|2024-08-08 11:44:50|27.05|25.25|27.04|25.24|27.06|25.26|27.04|25.24|0
1723117500000|2024-08-08 11:45:00|27.05|25.25|27.16|25.36|27.16|25.36|27.05|25.25|0
1723117510000|2024-08-08 11:45:10|27.15|25.35|27.18|25.38|27.18|25.38|27.15|25.35|0
1723117520000|2024-08-08 11:45:20|27.17|25.37|27.14|25.34|27.17|25.37|27.14|25.34|0
1723117530000|2024-08-08 11:45:30|27.12|25.32|27.11|25.31|27.12|25.32|27.1|25.3|0
1723117540000|2024-08-08 11:45:40|27.06|25.26|27.05|25.25|27.06|25.26|27.05|25.25|0
1723117550000|2024-08-08 11:45:50|27.04|25.24|27.03|25.23|27.05|25.25|27.03|25.23|0
1723117560000|2024-08-08 11:46:00|27.02|25.22|27.01|25.21|27.02|25.22|27.01|25.21|0
1723117570000|2024-08-08 11:46:10|27|25.2|26.95|25.15|27|25.2|26.95|25.15|0
1723117580000|2024-08-08 11:46:20|26.94|25.14|26.92|25.12|26.95|25.15|26.92|25.12|0
1723117590000|2024-08-08 11:46:30|26.93|25.13|26.93|25.13|26.93|25.13|26.92|25.12|0
1723117600000|2024-08-08 11:46:40|26.92|25.12|26.91|25.11|26.92|25.12|26.91|25.11|0
1723117610000|2024-08-08 11:46:50|26.93|25.13|26.93|25.13|26.95|25.15|26.93|25.13|0
1723117620000|2024-08-08 11:47:00|26.92|25.12|26.97|25.17|26.97|25.17|26.92|25.12|0
1723117630000|2024-08-08 11:47:10|27|25.2|26.93|25.13|27|25.2|26.93|25.13|0
1723117640000|2024-08-08 11:47:20|26.92|25.12|26.9|25.1|26.92|25.12|26.9|25.1|0
1723117660000|2024-08-08 11:47:40|26.92|25.12|26.9|25.1|26.92|25.12|26.9|25.1|0
1723117670000|2024-08-08 11:47:50|26.94|25.14|26.93|25.13|26.96|25.16|26.93|25.13|0
1723117680000|2024-08-08 11:48:00|26.92|25.12|26.98|25.18|26.98|25.18|26.92|25.12|0
1723117690000|2024-08-08 11:48:10|26.97|25.17|27.02|25.22|27.02|25.22|26.97|25.17|0
1723117700000|2024-08-08 11:48:20|27|25.2|27.05|25.25|27.05|25.25|27|25.2|0
1723117710000|2024-08-08 11:48:30|27.03|25.23|27.03|25.23|27.03|25.23|27.01|25.21|0
1723117730000|2024-08-08 11:48:50|26.98|25.18|27.02|25.22|27.02|25.22|26.98|25.18|0
1723117740000|2024-08-08 11:49:00|27.03|25.23|27.05|25.25|27.05|25.25|27.03|25.23|0
1723117750000|2024-08-08 11:49:10|27.04|25.24|27.03|25.23|27.04|25.24|27.03|25.23|0
1723117760000|2024-08-08 11:49:20|27|25.2|27|25.2|27.01|25.21|27|25.2|0
1723117770000|2024-08-08 11:49:30|27.04|25.24|27.01|25.21|27.04|25.24|27|25.2|0
1723117780000|2024-08-08 11:49:40|27.02|25.22|26.99|25.19|27.02|25.22|26.99|25.19|0
1723117790000|2024-08-08 11:49:50|27|25.2|27|25.2|27|25.2|26.99|25.19|0
1723117800000|2024-08-08 11:50:00|26.98|25.18|26.99|25.19|26.99|25.19|26.98|25.18|0
1723117810000|2024-08-08 11:50:10|26.98|25.18|27.02|25.22|27.02|25.22|26.98|25.18|0
1723117820000|2024-08-08 11:50:20|27|25.2|27.03|25.23|27.03|25.23|27|25.2|0
1723117830000|2024-08-08 11:50:30|27.06|25.26|27.07|25.27|27.07|25.27|27.05|25.25|0
1723117840000|2024-08-08 11:50:40|27.06|25.26|27.03|25.23|27.06|25.26|27.03|25.23|0
1723117850000|2024-08-08 11:50:50|27|25.2|27|25.2|27|25.2|26.96|25.16|0
1723117860000|2024-08-08 11:51:00|26.98|25.18|26.95|25.15|26.98|25.18|26.94|25.14|0
1723117870000|2024-08-08 11:51:10|26.96|25.16|26.99|25.19|26.99|25.19|26.96|25.16|0
1723117880000|2024-08-08 11:51:20|27|25.2|27|25.2|27|25.2|26.99|25.19|0
1723117890000|2024-08-08 11:51:30|27.02|25.22|26.97|25.17|27.02|25.22|26.97|25.17|0
1723117900000|2024-08-08 11:51:40|26.94|25.14|26.95|25.15|26.95|25.15|26.94|25.14|0
1723117910000|2024-08-08 11:51:50|26.94|25.14|26.92|25.12|26.94|25.14|26.92|25.12|0
1723117920000|2024-08-08 11:52:00|26.89|25.09|26.89|25.09|26.9|25.1|26.89|25.09|0
1723117930000|2024-08-08 11:52:10|26.78|24.98|26.74|24.94|26.78|24.98|26.74|24.94|0
1723117940000|2024-08-08 11:52:20|26.75|24.95|26.81|25.01|26.81|25.01|26.75|24.95|0
1723117950000|2024-08-08 11:52:30|26.84|25.04|26.81|25.01|26.84|25.04|26.81|25.01|0
1723117960000|2024-08-08 11:52:40|26.82|25.02|26.86|25.06|26.86|25.06|26.82|25.02|0
1723117970000|2024-08-08 11:52:50|26.88|25.08|26.88|25.08|26.89|25.09|26.88|25.08|0
1723117980000|2024-08-08 11:53:00|26.9|25.1|26.78|24.98|26.9|25.1|26.78|24.98|0
1723117990000|2024-08-08 11:53:10|26.79|24.99|26.86|25.06|26.86|25.06|26.79|24.99|0
1723118000000|2024-08-08 11:53:20|26.87|25.07|26.77|24.97|26.87|25.07|26.77|24.97|0
1723118010000|2024-08-08 11:53:30|26.79|24.99|26.83|25.03|26.85|25.05|26.79|24.99|0
1723118020000|2024-08-08 11:53:40|26.86|25.06|26.79|24.99|26.86|25.06|26.77|24.97|0
1723118030000|2024-08-08 11:53:50|26.77|24.97|26.77|24.97|26.79|24.99|26.77|24.97|0
1723118040000|2024-08-08 11:54:00|26.78|24.98|26.77|24.97|26.78|24.98|26.77|24.97|0
1723118050000|2024-08-08 11:54:10|26.78|24.98|26.81|25.01|26.81|25.01|26.78|24.98|0
1723118060000|2024-08-08 11:54:20|26.82|25.02|26.87|25.07|26.87|25.07|26.82|25.02|0
1723118070000|2024-08-08 11:54:30|26.86|25.06|26.93|25.13|26.93|25.13|26.86|25.06|0
1723118080000|2024-08-08 11:54:40|26.9|25.1|26.9|25.1|26.9|25.1|26.9|25.1|0
1723118090000|2024-08-08 11:54:50|26.89|25.09|26.95|25.15|26.95|25.15|26.89|25.09|0
1723118100000|2024-08-08 11:55:00|26.94|25.14|27.01|25.21|27.02|25.22|26.94|25.14|0
1723118110000|2024-08-08 11:55:10|27.03|25.23|27.03|25.23|27.04|25.24|27.03|25.23|0
1723118120000|2024-08-08 11:55:20|26.99|25.19|26.99|25.19|27|25.2|26.99|25.19|0
1723118130000|2024-08-08 11:55:30|27.01|25.21|27.08|25.28|27.08|25.28|27|25.2|0
1723118140000|2024-08-08 11:55:40|27.03|25.23|27.06|25.26|27.06|25.26|27.03|25.23|0
1723118150000|2024-08-08 11:55:50|27.04|25.24|27.07|25.27|27.07|25.27|27.04|25.24|0
1723118160000|2024-08-08 11:56:00|27.05|25.25|27|25.2|27.05|25.25|27|25.2|0
1723118170000|2024-08-08 11:56:10|27.01|25.21|27|25.2|27.01|25.21|26.99|25.19|0
1723118180000|2024-08-08 11:56:20|27.01|25.21|27|25.2|27.01|25.21|27|25.2|0
1723118200000|2024-08-08 11:56:40|26.98|25.18|26.99|25.19|26.99|25.19|26.98|25.18|0
1723118210000|2024-08-08 11:56:50|26.98|25.18|27.01|25.21|27.01|25.21|26.98|25.18|0
1723118220000|2024-08-08 11:57:00|27.03|25.23|27.03|25.23|27.07|25.27|27.03|25.23|0
1723118230000|2024-08-08 11:57:10|27.04|25.24|27.01|25.21|27.04|25.24|27.01|25.21|0
1723118240000|2024-08-08 11:57:20|27.02|25.22|27.05|25.25|27.07|25.27|27.01|25.21|0
1723118250000|2024-08-08 11:57:30|27.07|25.27|27.08|25.28|27.08|25.28|27.05|25.25|0
1723118260000|2024-08-08 11:57:40|27.1|25.3|27.08|25.28|27.1|25.3|27.03|25.23|0
1723118270000|2024-08-08 11:57:50|27.1|25.3|27.08|25.28|27.1|25.3|27.08|25.28|0
1723118280000|2024-08-08 11:58:00|27.07|25.27|27.07|25.27|27.07|25.27|27.07|25.27|0
1723118290000|2024-08-08 11:58:10|27.05|25.25|27.06|25.26|27.07|25.27|27.05|25.25|0
1723118300000|2024-08-08 11:58:20|27.04|25.24|27.05|25.25|27.07|25.27|27.04|25.24|0
1723118310000|2024-08-08 11:58:30|27.06|25.26|26.96|25.16|27.06|25.26|26.96|25.16|0
1723118320000|2024-08-08 11:58:40|26.95|25.15|26.94|25.14|26.96|25.16|26.94|25.14|0
1723118330000|2024-08-08 11:58:50|26.92|25.12|26.95|25.15|26.95|25.15|26.92|25.12|0
1723118340000|2024-08-08 11:59:00|26.96|25.16|26.96|25.16|26.96|25.16|26.95|25.15|0
1723118350000|2024-08-08 11:59:10|26.95|25.15|26.94|25.14|26.95|25.15|26.94|25.14|0
1723118360000|2024-08-08 11:59:20|26.92|25.12|26.92|25.12|26.92|25.12|26.91|25.11|0
1723118370000|2024-08-08 11:59:30|26.91|25.11|26.91|25.11|26.91|25.11|26.91|25.11|0
1723118380000|2024-08-08 11:59:40|26.92|25.12|26.92|25.12|26.92|25.12|26.92|25.12|0
1723118390000|2024-08-08 11:59:50|26.91|25.11|26.9|25.1|26.91|25.11|26.9|25.1|0
1723118400000|2024-08-08 12:00:00|26.89|25.09|26.92|25.12|26.94|25.14|26.89|25.09|0
1723118410000|2024-08-08 12:00:10|26.89|25.09|26.89|25.09|26.9|25.1|26.89|25.09|0
1723118420000|2024-08-08 12:00:20|26.92|25.12|26.9|25.1|26.92|25.12|26.89|25.09|0
1723118430000|2024-08-08 12:00:30|26.91|25.11|26.95|25.15|26.95|25.15|26.91|25.11|0
1723118440000|2024-08-08 12:00:40|26.91|25.11|26.92|25.12|26.94|25.14|26.91|25.11|0
1723118450000|2024-08-08 12:00:50|26.89|25.09|26.87|25.07|26.89|25.09|26.87|25.07|0
1723118460000|2024-08-08 12:01:00|26.89|25.09|26.87|25.07|26.89|25.09|26.85|25.05|0
1723118470000|2024-08-08 12:01:10|26.88|25.08|26.86|25.06|26.88|25.08|26.85|25.05|0
1723118480000|2024-08-08 12:01:20|26.87|25.07|26.92|25.12|26.92|25.12|26.87|25.07|0
1723118490000|2024-08-08 12:01:30|26.89|25.09|26.95|25.15|26.95|25.15|26.89|25.09|0
1723118500000|2024-08-08 12:01:40|26.96|25.16|26.98|25.18|26.98|25.18|26.96|25.16|0
1723118510000|2024-08-08 12:01:50|26.95|25.15|26.95|25.15|26.97|25.17|26.95|25.15|0
1723118520000|2024-08-08 12:02:00|26.96|25.16|26.32|24.52|26.96|25.16|26.32|24.52|0
1723118530000|2024-08-08 12:02:10|26.31|24.51|26.29|24.49|26.31|24.51|26.29|24.49|0
1723118540000|2024-08-08 12:02:20|26.35|24.55|26.32|24.52|26.35|24.55|26.32|24.52|0
1723118550000|2024-08-08 12:02:30|26.31|24.51|26.22|24.42|26.31|24.51|26.22|24.42|0
1723118560000|2024-08-08 12:02:40|26.23|24.43|26.18|24.38|26.23|24.43|26.18|24.38|0
1723118570000|2024-08-08 12:02:50|26.2|24.4|26.22|24.42|26.22|24.42|26.2|24.4|0
1723118580000|2024-08-08 12:03:00|26.27|24.47|26.29|24.49|26.3|24.5|26.27|24.47|0
1723118590000|2024-08-08 12:03:10|26.28|24.48|26.27|24.47|26.28|24.48|26.26|24.46|0
1723118600000|2024-08-08 12:03:20|26.29|24.49|26.25|24.45|26.29|24.49|26.25|24.45|0
1723118610000|2024-08-08 12:03:30|26.24|24.44|26.24|24.44|26.24|24.44|26.22|24.42|0
1723118620000|2024-08-08 12:03:40|26.22|24.42|26.23|24.43|26.24|24.44|26.22|24.42|0
1723118630000|2024-08-08 12:03:50|26.3|24.5|26.3|24.5|26.3|24.5|26.3|24.5|0
1723118640000|2024-08-08 12:04:00|26.29|24.49|26.29|24.49|26.29|24.49|26.29|24.49|0
1723118650000|2024-08-08 12:04:10|26.3|24.5|26.3|24.5|26.3|24.5|26.3|24.5|0
1723118660000|2024-08-08 12:04:20|26.32|24.52|26.32|24.52|26.32|24.52|26.32|24.52|0
1723118670000|2024-08-08 12:04:30|26.33|24.53|26.31|24.51|26.33|24.53|26.31|24.51|0
1723118680000|2024-08-08 12:04:40|26.32|24.52|26.34|24.54|26.34|24.54|26.32|24.52|0
1723118690000|2024-08-08 12:04:50|26.39|24.59|26.42|24.62|26.42|24.62|26.39|24.59|0
1723118700000|2024-08-08 12:05:00|26.4|24.6|26.41|24.61|26.41|24.61|26.4|24.6|0
1723118710000|2024-08-08 12:05:10|26.42|24.62|26.46|24.66|26.46|24.66|26.41|24.61|0
1723118720000|2024-08-08 12:05:20|26.43|24.63|26.41|24.61|26.44|24.64|26.41|24.61|0
1723118730000|2024-08-08 12:05:30|26.42|24.62|26.41|24.61|26.44|24.64|26.41|24.61|0
1723118740000|2024-08-08 12:05:40|26.35|24.55|26.4|24.6|26.4|24.6|26.35|24.55|0
1723118750000|2024-08-08 12:05:50|26.38|24.58|26.37|24.57|26.38|24.58|26.36|24.56|0
1723118760000|2024-08-08 12:06:00|26.36|24.56|26.35|24.55|26.36|24.56|26.3|24.5|0
1723118770000|2024-08-08 12:06:10|26.37|24.57|26.39|24.59|26.4|24.6|26.37|24.57|0
1723118780000|2024-08-08 12:06:20|26.37|24.57|26.36|24.56|26.37|24.57|26.36|24.56|0
1723118790000|2024-08-08 12:06:30|26.37|24.57|26.37|24.57|26.37|24.57|26.35|24.55|0
1723118800000|2024-08-08 12:06:40|26.41|24.61|26.41|24.61|26.41|24.61|26.41|24.61|0
1723118810000|2024-08-08 12:06:50|26.42|24.62|26.4|24.6|26.44|24.64|26.39|24.59|0
1723118820000|2024-08-08 12:07:00|26.39|24.59|26.41|24.61|26.41|24.61|26.39|24.59|0
1723118830000|2024-08-08 12:07:10|26.37|24.57|26.39|24.59|26.39|24.59|26.37|24.57|0
1723118840000|2024-08-08 12:07:20|26.4|24.6|26.38|24.58|26.41|24.61|26.38|24.58|0
1723118850000|2024-08-08 12:07:30|26.35|24.55|26.37|24.57|26.37|24.57|26.33|24.53|0
1723118860000|2024-08-08 12:07:40|26.36|24.56|26.41|24.61|26.41|24.61|26.36|24.56|0
1723118870000|2024-08-08 12:07:50|26.37|24.57|26.36|24.56|26.37|24.57|26.36|24.56|0
1723118880000|2024-08-08 12:08:00|26.35|24.55|26.28|24.48|26.35|24.55|26.28|24.48|0
1723118890000|2024-08-08 12:08:10|26.29|24.49|26.31|24.51|26.31|24.51|26.29|24.49|0
1723118900000|2024-08-08 12:08:20|26.3|24.5|26.28|24.48|26.3|24.5|26.27|24.47|0
1723118910000|2024-08-08 12:08:30|26.3|24.5|26.28|24.48|26.3|24.5|26.28|24.48|0
1723118920000|2024-08-08 12:08:40|26.26|24.46|26.28|24.48|26.3|24.5|26.25|24.45|0
1723118930000|2024-08-08 12:08:50|26.29|24.49|26.26|24.46|26.29|24.49|26.25|24.45|0
1723118940000|2024-08-08 12:09:00|26.25|24.45|26.3|24.5|26.3|24.5|26.25|24.45|0
1723118950000|2024-08-08 12:09:10|26.27|24.47|26.26|24.46|26.27|24.47|26.26|24.46|0
1723118960000|2024-08-08 12:09:20|26.27|24.47|26.25|24.45|26.28|24.48|26.25|24.45|0
1723118970000|2024-08-08 12:09:30|26.28|24.48|26.28|24.48|26.28|24.48|26.28|24.48|0
1723118980000|2024-08-08 12:09:40|26.3|24.5|26.28|24.48|26.3|24.5|26.28|24.48|0
1723118990000|2024-08-08 12:09:50|26.29|24.49|26.29|24.49|26.3|24.5|26.29|24.49|0
1723119000000|2024-08-08 12:10:00|26.28|24.48|26.35|24.55|26.35|24.55|26.28|24.48|0
1723119010000|2024-08-08 12:10:10|26.34|24.54|26.34|24.54|26.35|24.55|26.34|24.54|0
1723119020000|2024-08-08 12:10:20|26.33|24.53|26.35|24.55|26.35|24.55|26.33|24.53|0
1723119030000|2024-08-08 12:10:30|26.37|24.57|26.39|24.59|26.39|24.59|26.37|24.57|0
1723119040000|2024-08-08 12:10:40|26.4|24.6|26.4|24.6|26.4|24.6|26.4|24.6|0
1723119050000|2024-08-08 12:10:50|26.39|24.59|26.39|24.59|26.4|24.6|26.39|24.59|0
1723119060000|2024-08-08 12:11:00|26.33|24.53|26.32|24.52|26.33|24.53|26.32|24.52|0
1723119070000|2024-08-08 12:11:10|26.33|24.53|26.33|24.53|26.33|24.53|26.33|24.53|0
1723119080000|2024-08-08 12:11:20|26.27|24.47|26.27|24.47|26.28|24.48|26.27|24.47|0
1723119090000|2024-08-08 12:11:30|26.21|24.41|26.21|24.41|26.21|24.41|26.21|24.41|0
1723119100000|2024-08-08 12:11:40|26.18|24.38|26.21|24.41|26.21|24.41|26.18|24.38|0
1723119110000|2024-08-08 12:11:50|26.18|24.38|26.16|24.36|26.18|24.38|26.16|24.36|0
1723119120000|2024-08-08 12:12:00|26.18|24.38|26.21|24.41|26.21|24.41|26.18|24.38|0
1723119130000|2024-08-08 12:12:10|26.25|24.45|26.21|24.41|26.25|24.45|26.21|24.41|0
1723119140000|2024-08-08 12:12:20|26.19|24.39|26.18|24.38|26.19|24.39|26.18|24.38|0
1723119150000|2024-08-08 12:12:30|26.19|24.39|26.19|24.39|26.2|24.4|26.19|24.39|0
1723119160000|2024-08-08 12:12:40|26.2|24.4|26.2|24.4|26.21|24.41|26.2|24.4|0
1723119170000|2024-08-08 12:12:50|26.19|24.39|26.16|24.36|26.19|24.39|26.16|24.36|0
1723119180000|2024-08-08 12:13:00|26.15|24.35|26.23|24.43|26.23|24.43|26.15|24.35|0
1723119190000|2024-08-08 12:13:10|26.21|24.41|26.27|24.47|26.27|24.47|26.21|24.41|0
1723119200000|2024-08-08 12:13:20|26.26|24.46|26.29|24.49|26.29|24.49|26.26|24.46|0
1723119210000|2024-08-08 12:13:30|26.3|24.5|26.32|24.52|26.32|24.52|26.3|24.5|0
1723119220000|2024-08-08 12:13:40|26.35|24.55|26.33|24.53|26.35|24.55|26.33|24.53|0
1723119230000|2024-08-08 12:13:50|26.3|24.5|26.27|24.47|26.3|24.5|26.27|24.47|0
1723119240000|2024-08-08 12:14:00|26.28|24.48|26.32|24.52|26.32|24.52|26.28|24.48|0
1723119250000|2024-08-08 12:14:10|26.29|24.49|26.3|24.5|26.3|24.5|26.25|24.45|0
1723119260000|2024-08-08 12:14:20|26.31|24.51|26.35|24.55|26.35|24.55|26.31|24.51|0
1723119270000|2024-08-08 12:14:30|26.38|24.58|26.37|24.57|26.38|24.58|26.35|24.55|0
1723119280000|2024-08-08 12:14:40|26.38|24.58|26.2|24.4|26.38|24.58|26.19|24.39|0
1723119290000|2024-08-08 12:14:50|26.15|24.35|26.21|24.41|26.21|24.41|26.14|24.34|0
1723119300000|2024-08-08 12:15:00|26.23|24.43|26.23|24.43|26.23|24.43|26.23|24.43|0
1723119310000|2024-08-08 12:15:10|26.32|24.52|26.32|24.52|26.32|24.52|26.28|24.48|0
1723119320000|2024-08-08 12:15:20|26.28|24.48|26.3|24.5|26.3|24.5|26.28|24.48|0
1723119330000|2024-08-08 12:15:30|26.26|24.46|26.21|24.41|26.28|24.48|26.21|24.41|0
1723119340000|2024-08-08 12:15:40|26.23|24.43|26.2|24.4|26.23|24.43|26.18|24.38|0
1723119350000|2024-08-08 12:15:50|26.25|24.45|26.24|24.44|26.25|24.45|26.23|24.43|0
1723119360000|2024-08-08 12:16:00|26.25|24.45|26.32|24.52|26.32|24.52|26.25|24.45|0
1723119370000|2024-08-08 12:16:10|26.34|24.54|26.35|24.55|26.35|24.55|26.34|24.54|0
1723119380000|2024-08-08 12:16:20|26.37|24.57|26.38|24.58|26.38|24.58|26.37|24.57|0
1723119390000|2024-08-08 12:16:30|26.37|24.57|26.35|24.55|26.37|24.57|26.35|24.55|0
1723119400000|2024-08-08 12:16:40|26.3|24.5|26.28|24.48|26.3|24.5|26.28|24.48|0
1723119410000|2024-08-08 12:16:50|26.24|24.44|26.32|24.52|26.32|24.52|26.24|24.44|0
1723119420000|2024-08-08 12:17:00|26.31|24.51|26.28|24.48|26.31|24.51|26.27|24.47|0
1723119430000|2024-08-08 12:17:10|26.3|24.5|26.29|24.49|26.3|24.5|26.29|24.49|0
1723119440000|2024-08-08 12:17:20|26.31|24.51|26.31|24.51|26.31|24.51|26.31|24.51|0
1723119450000|2024-08-08 12:17:30|26.33|24.53|26.31|24.51|26.33|24.53|26.31|24.51|0
1723119460000|2024-08-08 12:17:40|26.3|24.5|26.31|24.51|26.31|24.51|26.28|24.48|0
1723119470000|2024-08-08 12:17:50|26.3|24.5|26.28|24.48|26.31|24.51|26.28|24.48|0
1723119480000|2024-08-08 12:18:00|26.31|24.51|26.3|24.5|26.31|24.51|26.3|24.5|0
1723119490000|2024-08-08 12:18:10|26.28|24.48|26.27|24.47|26.28|24.48|26.25|24.45|0
1723119500000|2024-08-08 12:18:20|26.28|24.48|26.24|24.44|26.28|24.48|26.24|24.44|0
1723119510000|2024-08-08 12:18:30|26.23|24.43|26.31|24.51|26.31|24.51|26.23|24.43|0
1723119520000|2024-08-08 12:18:40|26.28|24.48|26.36|24.56|26.36|24.56|26.28|24.48|0
1723119530000|2024-08-08 12:18:50|26.37|24.57|26.4|24.6|26.4|24.6|26.35|24.55|0
1723119540000|2024-08-08 12:19:00|26.36|24.56|26.35|24.55|26.36|24.56|26.35|24.55|0
1723119550000|2024-08-08 12:19:10|26.3|24.5|26.21|24.41|26.3|24.5|26.21|24.41|0
1723119560000|2024-08-08 12:19:20|26.23|24.43|26.21|24.41|26.23|24.43|26.21|24.41|0
1723119570000|2024-08-08 12:19:30|26.26|24.46|26.3|24.5|26.31|24.51|26.26|24.46|0
1723119580000|2024-08-08 12:19:40|26.35|24.55|26.35|24.55|26.35|24.55|26.35|24.55|0
1723119590000|2024-08-08 12:19:50|26.33|24.53|26.42|24.62|26.42|24.62|26.33|24.53|0
1723119600000|2024-08-08 12:20:00|26.4|24.6|26.38|24.58|26.42|24.62|26.38|24.58|0
1723119610000|2024-08-08 12:20:10|26.39|24.59|26.31|24.51|26.39|24.59|26.31|24.51|0
1723119620000|2024-08-08 12:20:20|26.3|24.5|26.33|24.53|26.33|24.53|26.3|24.5|0
1723119630000|2024-08-08 12:20:30|26.35|24.55|26.35|24.55|26.36|24.56|26.35|24.55|0
1723119650000|2024-08-08 12:20:50|26.38|24.58|26.4|24.6|26.4|24.6|26.38|24.58|0
1723119660000|2024-08-08 12:21:00|26.39|24.59|26.4|24.6|26.4|24.6|26.39|24.59|0
1723119670000|2024-08-08 12:21:10|26.41|24.61|26.49|24.69|26.49|24.69|26.41|24.61|0
1723119680000|2024-08-08 12:21:20|26.5|24.7|26.45|24.65|26.5|24.7|26.43|24.63|0
1723119690000|2024-08-08 12:21:30|26.43|24.63|26.43|24.63|26.43|24.63|26.42|24.62|0
1723119700000|2024-08-08 12:21:40|26.42|24.62|26.42|24.62|26.42|24.62|26.42|24.62|0
1723119710000|2024-08-08 12:21:50|26.4|24.6|26.42|24.62|26.42|24.62|26.4|24.6|0
1723119720000|2024-08-08 12:22:00|26.43|24.63|26.42|24.62|26.43|24.63|26.42|24.62|0
1723119730000|2024-08-08 12:22:10|26.43|24.63|26.36|24.56|26.43|24.63|26.36|24.56|0
1723119740000|2024-08-08 12:22:20|26.37|24.57|26.36|24.56|26.37|24.57|26.35|24.55|0
1723119750000|2024-08-08 12:22:30|26.39|24.59|26.48|24.68|26.48|24.68|26.39|24.59|0
1723119760000|2024-08-08 12:22:40|26.43|24.63|26.45|24.65|26.45|24.65|26.42|24.62|0
1723119770000|2024-08-08 12:22:50|26.43|24.63|26.47|24.67|26.47|24.67|26.42|24.62|0
1723119780000|2024-08-08 12:23:00|26.5|24.7|26.59|24.79|26.59|24.79|26.5|24.7|0
1723119790000|2024-08-08 12:23:10|26.61|24.81|26.6|24.8|26.61|24.81|26.6|24.8|0
1723119800000|2024-08-08 12:23:20|26.59|24.79|26.65|24.85|26.65|24.85|26.59|24.79|0
1723119810000|2024-08-08 12:23:30|26.68|24.88|26.66|24.86|26.68|24.88|26.66|24.86|0
1723119820000|2024-08-08 12:23:40|26.68|24.88|26.68|24.88|26.68|24.88|26.68|24.88|0
1723119830000|2024-08-08 12:23:50|26.69|24.89|26.66|24.86|26.69|24.89|26.66|24.86|0
1723119840000|2024-08-08 12:24:00|26.64|24.84|26.62|24.82|26.66|24.86|26.62|24.82|0
1723119850000|2024-08-08 12:24:10|26.61|24.81|26.63|24.83|26.64|24.84|26.61|24.81|0
1723119860000|2024-08-08 12:24:20|26.62|24.82|26.64|24.84|26.64|24.84|26.62|24.82|0
1723119870000|2024-08-08 12:24:30|26.63|24.83|26.64|24.84|26.65|24.85|26.62|24.82|0
1723119880000|2024-08-08 12:24:40|26.66|24.86|26.69|24.89|26.69|24.89|26.66|24.86|0
1723119890000|2024-08-08 12:24:50|26.66|24.86|26.62|24.82|26.66|24.86|26.6|24.8|0
1723119900000|2024-08-08 12:25:00|26.6|24.8|26.6|24.8|26.6|24.8|26.59|24.79|0
1723119910000|2024-08-08 12:25:10|26.62|24.82|26.62|24.82|26.64|24.84|26.61|24.81|0
1723119920000|2024-08-08 12:25:20|26.59|24.79|26.64|24.84|26.64|24.84|26.59|24.79|0
1723119930000|2024-08-08 12:25:30|26.55|24.75|26.59|24.79|26.59|24.79|26.55|24.75|0
1723119940000|2024-08-08 12:25:40|26.6|24.8|26.62|24.82|26.69|24.89|26.6|24.8|0
1723119950000|2024-08-08 12:25:50|26.64|24.84|26.6|24.8|26.64|24.84|26.59|24.79|0
1723119960000|2024-08-08 12:26:00|26.62|24.82|26.6|24.8|26.62|24.82|26.59|24.79|0
1723119970000|2024-08-08 12:26:10|26.67|24.87|26.76|24.96|26.76|24.96|26.67|24.87|0
1723119980000|2024-08-08 12:26:20|26.74|24.94|26.74|24.94|26.77|24.97|26.74|24.94|0
1723119990000|2024-08-08 12:26:30|26.77|24.97|26.73|24.93|26.77|24.97|26.73|24.93|0
1723120000000|2024-08-08 12:26:40|26.72|24.92|26.73|24.93|26.73|24.93|26.72|24.92|0
1723120010000|2024-08-08 12:26:50|26.74|24.94|26.48|24.68|26.74|24.94|26.48|24.68|0
1723120020000|2024-08-08 12:27:00|26.44|24.64|27.13|25.33|27.13|25.33|26.43|24.63|0
1723120030000|2024-08-08 12:27:10|27.12|25.32|27.68|25.88|27.68|25.88|27.08|25.28|0
1723120040000|2024-08-08 12:27:20|27.06|25.26|27.03|25.23|27.06|25.26|27.02|25.22|0
1723120050000|2024-08-08 12:27:30|27.05|25.25|26.96|25.16|27.06|25.26|26.96|25.16|0
1723120060000|2024-08-08 12:27:40|26.93|25.13|26.98|25.18|26.98|25.18|26.93|25.13|0
1723120070000|2024-08-08 12:27:50|26.96|25.16|26.89|25.09|26.96|25.16|26.88|25.08|0
1723120080000|2024-08-08 12:28:00|26.92|25.12|26.93|25.13|26.93|25.13|26.91|25.11|0
1723120090000|2024-08-08 12:28:10|26.92|25.12|26.97|25.17|26.97|25.17|26.9|25.1|0
1723120100000|2024-08-08 12:28:20|26.99|25.19|26.95|25.15|26.99|25.19|26.95|25.15|0
1723120110000|2024-08-08 12:28:30|26.94|25.14|26.95|25.15|26.95|25.15|26.94|25.14|0
1723120120000|2024-08-08 12:28:40|26.93|25.13|26.93|25.13|26.93|25.13|26.93|25.13|0
1723120130000|2024-08-08 12:28:50|26.96|25.16|26.92|25.12|26.96|25.16|26.92|25.12|0
1723120140000|2024-08-08 12:29:00|26.93|25.13|26.92|25.12|26.93|25.13|26.91|25.11|0
1723120150000|2024-08-08 12:29:10|26.95|25.15|26.95|25.15|26.95|25.15|26.95|25.15|0
1723120160000|2024-08-08 12:29:20|27|25.2|26.92|25.12|27|25.2|26.91|25.11|0
1723120170000|2024-08-08 12:29:30|26.9|25.1|26.89|25.09|26.9|25.1|26.89|25.09|0
1723120180000|2024-08-08 12:29:40|26.9|25.1|26.91|25.11|26.93|25.13|26.9|25.1|0
1723120190000|2024-08-08 12:29:50|26.87|25.07|26.76|24.96|26.88|25.08|26.76|24.96|0
1723120200000|2024-08-08 12:30:00|26.8|25|25.3|23.5|26.8|25|25.3|23.5|0
1723120210000|2024-08-08 12:30:10|25.2|23.4|25.12|23.32|25.22|23.42|25.12|23.32|0
1723120220000|2024-08-08 12:30:20|25.1|23.3|24.59|22.79|25.1|23.3|24.59|22.79|0
1723120230000|2024-08-08 12:30:30|24.42|22.62|24.38|22.58|24.5|22.7|24.38|22.58|0
1723120240000|2024-08-08 12:30:40|24.17|22.37|24.32|22.52|24.32|22.52|24.17|22.37|0
1723120250000|2024-08-08 12:30:50|24.37|22.57|24.39|22.59|24.57|22.77|24.37|22.57|0
1723120260000|2024-08-08 12:31:00|24.53|22.73|24.93|23.13|24.93|23.13|24.53|22.73|0
1723120270000|2024-08-08 12:31:10|24.9|23.1|24.79|22.99|24.9|23.1|24.79|22.99|0
1723120280000|2024-08-08 12:31:20|24.81|23.01|24.85|23.05|24.99|23.19|24.81|23.01|0
1723120290000|2024-08-08 12:31:30|24.96|23.16|26.35|24.55|26.35|24.55|24.89|23.09|0
1723120300000|2024-08-08 12:31:40|26.32|24.52|26.36|24.56|26.53|24.73|26.32|24.52|0
1723120310000|2024-08-08 12:31:50|26.28|24.48|25|23.2|26.28|24.48|25|23.2|0
1723120320000|2024-08-08 12:32:00|25.05|23.25|25.09|23.29|25.23|23.43|25.05|23.25|0
1723120330000|2024-08-08 12:32:10|25.08|23.28|24.99|23.19|25.08|23.28|24.95|23.15|0
1723120340000|2024-08-08 12:32:20|24.46|22.66|24.02|22.22|24.59|22.79|24.02|22.22|0
1723120350000|2024-08-08 12:32:30|24.08|22.28|24.09|22.29|24.16|22.36|24.08|22.28|0
1723120360000|2024-08-08 12:32:40|24.02|22.22|24.18|22.38|24.2|22.4|24.02|22.22|0
1723120370000|2024-08-08 12:32:50|24.19|22.39|24.26|22.46|24.26|22.46|24.18|22.38|0
1723120380000|2024-08-08 12:33:00|24.14|22.34|23.94|22.14|24.22|22.42|23.94|22.14|0
1723120390000|2024-08-08 12:33:10|23.96|22.16|24.09|22.29|24.09|22.29|23.96|22.16|0
1723120400000|2024-08-08 12:33:20|24.08|22.28|24.18|22.38|24.18|22.38|24.08|22.28|0
1723120410000|2024-08-08 12:33:30|24.14|22.34|24.12|22.32|24.14|22.34|24.1|22.3|0
1723120420000|2024-08-08 12:33:40|24.19|22.39|24.25|22.45|24.25|22.45|24.14|22.34|0
1723120430000|2024-08-08 12:33:50|24.31|22.51|24.3|22.5|24.31|22.51|24.3|22.5|0
1723120440000|2024-08-08 12:34:00|24.25|22.45|23.99|22.19|24.25|22.45|23.98|22.18|0
1723120450000|2024-08-08 12:34:10|24.06|22.26|23.98|22.18|24.06|22.26|23.98|22.18|0
1723120460000|2024-08-08 12:34:20|23.97|22.17|23.98|22.18|23.98|22.18|23.86|22.06|0
1723120470000|2024-08-08 12:34:30|24.02|22.22|23.87|22.07|24.02|22.22|23.87|22.07|0
1723120480000|2024-08-08 12:34:40|23.89|22.09|23.85|22.05|23.89|22.09|23.81|22.01|0
1723120490000|2024-08-08 12:34:50|23.83|22.03|23.83|22.03|23.83|22.03|23.8|22|0
1723120500000|2024-08-08 12:35:00|23.8|22|23.89|22.09|23.89|22.09|23.8|22|0
1723120510000|2024-08-08 12:35:10|23.92|22.12|23.96|22.16|24.02|22.22|23.92|22.12|0
1723120520000|2024-08-08 12:35:20|24.01|22.21|23.51|21.71|24.01|22.21|23.5|21.7|0
1723120530000|2024-08-08 12:35:30|23.53|21.73|23.52|21.72|23.55|21.75|23.52|21.72|0
1723120540000|2024-08-08 12:35:40|23.29|21.49|23.27|21.47|23.3|21.5|23.27|21.47|0
1723120550000|2024-08-08 12:35:50|23.3|21.5|23.35|21.55|23.35|21.55|23.27|21.47|0
1723120560000|2024-08-08 12:36:00|23.37|21.57|23.14|21.34|23.41|21.61|23.14|21.34|0
1723120570000|2024-08-08 12:36:10|23.21|21.41|23.02|21.22|23.21|21.41|23.02|21.22|0
1723120580000|2024-08-08 12:36:20|23.01|21.21|22.92|21.12|23.03|21.23|22.92|21.12|0
1723120590000|2024-08-08 12:36:30|22.88|21.08|23.02|21.22|23.06|21.26|22.88|21.08|0
1723120600000|2024-08-08 12:36:40|23.06|21.26|23.05|21.25|23.13|21.33|23.05|21.25|0
1723120610000|2024-08-08 12:36:50|22.94|21.14|23.09|21.29|23.09|21.29|22.94|21.14|0
1723120620000|2024-08-08 12:37:00|23.12|21.32|23.17|21.37|23.19|21.39|23.12|21.32|0
1723120630000|2024-08-08 12:37:10|23.12|21.32|23.12|21.32|23.12|21.32|23.1|21.3|0
1723120640000|2024-08-08 12:37:20|23.08|21.28|23.09|21.29|23.09|21.29|23.08|21.28|0
1723120650000|2024-08-08 12:37:30|23.1|21.3|23.11|21.31|23.14|21.34|23.1|21.3|0
1723120660000|2024-08-08 12:37:40|23.08|21.28|22.94|21.14|23.08|21.28|22.94|21.14|0
1723120670000|2024-08-08 12:37:50|22.84|21.04|22.92|21.12|22.92|21.12|22.84|21.04|0
1723120680000|2024-08-08 12:38:00|22.9|21.1|22.9|21.1|22.92|21.12|22.9|21.1|0
1723120690000|2024-08-08 12:38:10|22.94|21.14|22.85|21.05|22.94|21.14|22.85|21.05|0
1723120700000|2024-08-08 12:38:20|22.67|20.87|22.65|20.85|22.67|20.87|22.64|20.84|0
1723120710000|2024-08-08 12:38:30|22.67|20.87|22.72|20.92|22.83|21.03|22.67|20.87|0
1723120720000|2024-08-08 12:38:40|23.17|21.37|23.19|21.39|23.19|21.39|23.17|21.37|0
1723120730000|2024-08-08 12:38:50|22.63|20.83|22.6|20.8|22.68|20.88|22.6|20.8|0
1723120740000|2024-08-08 12:39:00|22.65|20.85|22.66|20.86|22.75|20.95|22.65|20.85|0
1723120750000|2024-08-08 12:39:10|22.67|20.87|22.75|20.95|22.75|20.95|22.67|20.87|0
1723120760000|2024-08-08 12:39:20|22.77|20.97|22.83|21.03|22.84|21.04|22.77|20.97|0
1723120770000|2024-08-08 12:39:30|22.76|20.96|22.74|20.94|22.76|20.96|22.72|20.92|0
1723120780000|2024-08-08 12:39:40|22.72|20.92|22.81|21.01|22.81|21.01|22.7|20.9|0
1723120790000|2024-08-08 12:39:50|22.79|20.99|22.84|21.04|22.84|21.04|22.79|20.99|0
1723120800000|2024-08-08 12:40:00|22.81|21.01|22.78|20.98|22.91|21.11|22.78|20.98|0
1723120810000|2024-08-08 12:40:10|22.72|20.92|22.61|20.81|22.72|20.92|22.61|20.81|0
1723120820000|2024-08-08 12:40:20|22.62|20.82|22.66|20.86|22.66|20.86|22.62|20.82|0
1723120830000|2024-08-08 12:40:30|22.67|20.87|22.64|20.84|22.72|20.92|22.64|20.84|0
1723120840000|2024-08-08 12:40:40|22.58|20.78|22.62|20.82|22.62|20.82|22.58|20.78|0
1723120850000|2024-08-08 12:40:50|22.78|20.98|22.65|20.85|22.78|20.98|22.65|20.85|0
1723120860000|2024-08-08 12:41:00|22.6|20.8|22.68|20.88|22.68|20.88|22.59|20.79|0
1723120870000|2024-08-08 12:41:10|22.67|20.87|22.71|20.91|22.71|20.91|22.65|20.85|0
1723120880000|2024-08-08 12:41:20|22.73|20.93|22.71|20.91|22.75|20.95|22.71|20.91|0
1723120890000|2024-08-08 12:41:30|22.77|20.97|22.76|20.96|22.77|20.97|22.76|20.96|0
1723120900000|2024-08-08 12:41:40|22.8|21|22.84|21.04|22.84|21.04|22.75|20.95|0
1723120910000|2024-08-08 12:41:50|22.86|21.06|22.87|21.07|22.87|21.07|22.86|21.06|0
1723120920000|2024-08-08 12:42:00|22.84|21.04|22.74|20.94|22.84|21.04|22.74|20.94|0
1723120930000|2024-08-08 12:42:10|22.71|20.91|22.71|20.91|22.72|20.92|22.69|20.89|0
1723120940000|2024-08-08 12:42:20|22.7|20.9|22.69|20.89|22.74|20.94|22.69|20.89|0
1723120950000|2024-08-08 12:42:30|22.77|20.97|22.71|20.91|22.77|20.97|22.69|20.89|0
1723120960000|2024-08-08 12:42:40|22.69|20.89|22.69|20.89|22.69|20.89|22.69|20.89|0
1723120970000|2024-08-08 12:42:50|22.65|20.85|22.57|20.77|22.65|20.85|22.51|20.71|0
1723120980000|2024-08-08 12:43:00|22.52|20.72|22.57|20.77|22.57|20.77|22.49|20.69|0
1723120990000|2024-08-08 12:43:10|22.6|20.8|22.65|20.85|22.65|20.85|22.56|20.76|0
1723121000000|2024-08-08 12:43:20|22.64|20.84|22.56|20.76|22.64|20.84|22.55|20.75|0
1723121010000|2024-08-08 12:43:30|22.57|20.77|22.48|20.68|22.57|20.77|22.48|20.68|0
1723121020000|2024-08-08 12:43:40|22.49|20.69|22.52|20.72|22.54|20.74|22.49|20.69|0
1723121030000|2024-08-08 12:43:50|22.57|20.77|22.63|20.83|22.63|20.83|22.56|20.76|0
1723121040000|2024-08-08 12:44:00|22.6|20.8|22.52|20.72|22.6|20.8|22.52|20.72|0
1723121050000|2024-08-08 12:44:10|22.6|20.8|22.72|20.92|22.72|20.92|22.6|20.8|0
1723121060000|2024-08-08 12:44:20|22.75|20.95|22.69|20.89|22.76|20.96|22.69|20.89|0
1723121070000|2024-08-08 12:44:30|22.68|20.88|22.74|20.94|22.74|20.94|22.68|20.88|0
1723121080000|2024-08-08 12:44:40|22.77|20.97|22.8|21|22.8|21|22.77|20.97|0
1723121090000|2024-08-08 12:44:50|22.81|21.01|22.82|21.02|22.82|21.02|22.78|20.98|0
1723121100000|2024-08-08 12:45:00|22.81|21.01|22.87|21.07|22.89|21.09|22.81|21.01|0
1723121110000|2024-08-08 12:45:10|22.88|21.08|22.9|21.1|22.9|21.1|22.88|21.08|0
1723121120000|2024-08-08 12:45:20|22.89|21.09|22.89|21.09|22.89|21.09|22.87|21.07|0
1723121130000|2024-08-08 12:45:30|22.9|21.1|22.89|21.09|22.9|21.1|22.89|21.09|0
1723121140000|2024-08-08 12:45:40|22.86|21.06|22.89|21.09|22.89|21.09|22.86|21.06|0
1723121150000|2024-08-08 12:45:50|22.92|21.12|22.98|21.18|22.98|21.18|22.92|21.12|0
1723121160000|2024-08-08 12:46:00|22.9|21.1|22.8|21|22.9|21.1|22.8|21|0
1723121170000|2024-08-08 12:46:10|22.92|21.12|22.96|21.16|22.96|21.16|22.9|21.1|0
1723121180000|2024-08-08 12:46:20|22.93|21.13|22.96|21.16|22.96|21.16|22.93|21.13|0
1723121190000|2024-08-08 12:46:30|22.98|21.18|23.02|21.22|23.02|21.22|22.98|21.18|0
1723121200000|2024-08-08 12:46:40|23.13|21.33|23.21|21.41|23.24|21.44|23.13|21.33|0
1723121210000|2024-08-08 12:46:50|23.18|21.38|23.2|21.4|23.22|21.42|23.18|21.38|0
1723121220000|2024-08-08 12:47:00|23.18|21.38|23.1|21.3|23.18|21.38|23.1|21.3|0
1723121230000|2024-08-08 12:47:10|23.12|21.32|23.04|21.24|23.15|21.35|23.04|21.24|0
1723121240000|2024-08-08 12:47:20|23.06|21.26|23.04|21.24|23.06|21.26|23.04|21.24|0
1723121250000|2024-08-08 12:47:30|22.99|21.19|23.09|21.29|23.09|21.29|22.99|21.19|0
1723121260000|2024-08-08 12:47:40|23.04|21.24|23.09|21.29|23.09|21.29|23.04|21.24|0
1723121270000|2024-08-08 12:47:50|23.01|21.21|22.99|21.19|23.02|21.22|22.99|21.19|0
1723121280000|2024-08-08 12:48:00|23|21.2|22.75|20.95|23|21.2|22.75|20.95|0
1723121290000|2024-08-08 12:48:10|22.7|20.9|22.78|20.98|22.8|21|22.7|20.9|0
1723121300000|2024-08-08 12:48:20|22.8|21|22.83|21.03|22.83|21.03|22.8|21|0
1723121310000|2024-08-08 12:48:30|22.86|21.06|22.96|21.16|22.96|21.16|22.86|21.06|0
1723121320000|2024-08-08 12:48:40|22.93|21.13|22.94|21.14|22.99|21.19|22.93|21.13|0
1723121330000|2024-08-08 12:48:50|23.07|21.27|23.09|21.29|23.09|21.29|23.07|21.27|0
1723121340000|2024-08-08 12:49:00|23.1|21.3|23.1|21.3|23.15|21.35|23.09|21.29|0
1723121350000|2024-08-08 12:49:10|23.12|21.32|23.22|21.42|23.22|21.42|23.12|21.32|0
1723121360000|2024-08-08 12:49:20|23.21|21.41|23.23|21.43|23.23|21.43|23.21|21.41|0
1723121370000|2024-08-08 12:49:30|23.24|21.44|23.32|21.52|23.33|21.53|23.24|21.44|0
1723121380000|2024-08-08 12:49:40|23.29|21.49|23.23|21.43|23.29|21.49|23.23|21.43|0
1723121390000|2024-08-08 12:49:50|23.27|21.47|23.24|21.44|23.27|21.47|23.24|21.44|0
1723121400000|2024-08-08 12:50:00|23.17|21.37|23.18|21.38|23.18|21.38|23.04|21.24|0
1723121410000|2024-08-08 12:50:10|23.21|21.41|23.17|21.37|23.21|21.41|23.15|21.35|0
1723121420000|2024-08-08 12:50:20|23.2|21.4|23.1|21.3|23.2|21.4|23.1|21.3|0
1723121430000|2024-08-08 12:50:30|23.14|21.34|23.25|21.45|23.29|21.49|23.14|21.34|0
1723121440000|2024-08-08 12:50:40|23.18|21.38|23.21|21.41|23.21|21.41|23.15|21.35|0
1723121450000|2024-08-08 12:50:50|23.23|21.43|23.2|21.4|23.25|21.45|23.2|21.4|0
1723121460000|2024-08-08 12:51:00|23.21|21.41|23.15|21.35|23.21|21.41|23.1|21.3|0
1723121470000|2024-08-08 12:51:10|23.17|21.37|23.18|21.38|23.19|21.39|23.17|21.37|0
1723121480000|2024-08-08 12:51:20|23.16|21.36|23.21|21.41|23.21|21.41|23.16|21.36|0
1723121490000|2024-08-08 12:51:30|23.2|21.4|23.27|21.47|23.27|21.47|23.2|21.4|0
1723121500000|2024-08-08 12:51:40|23.26|21.46|23.18|21.38|23.27|21.47|23.18|21.38|0
1723121510000|2024-08-08 12:51:50|23.2|21.4|23.18|21.38|23.2|21.4|23.18|21.38|0
1723121520000|2024-08-08 12:52:00|23.15|21.35|23.16|21.36|23.16|21.36|23.13|21.33|0
1723121530000|2024-08-08 12:52:10|23.12|21.32|23.1|21.3|23.12|21.32|23.04|21.24|0
1723121540000|2024-08-08 12:52:20|23.09|21.29|23|21.2|23.09|21.29|23|21.2|0
1723121550000|2024-08-08 12:52:30|22.98|21.18|22.86|21.06|22.98|21.18|22.86|21.06|0
1723121560000|2024-08-08 12:52:40|22.87|21.07|22.82|21.02|22.87|21.07|22.82|21.02|0
1723121570000|2024-08-08 12:52:50|22.81|21.01|22.77|20.97|22.81|21.01|22.77|20.97|0
1723121580000|2024-08-08 12:53:00|22.9|21.1|22.89|21.09|22.9|21.1|22.85|21.05|0
1723121590000|2024-08-08 12:53:10|22.86|21.06|22.89|21.09|22.89|21.09|22.86|21.06|0
1723121600000|2024-08-08 12:53:20|22.86|21.06|22.88|21.08|22.88|21.08|22.86|21.06|0
1723121610000|2024-08-08 12:53:30|22.89|21.09|22.84|21.04|22.89|21.09|22.84|21.04|0
1723121620000|2024-08-08 12:53:40|22.85|21.05|22.83|21.03|22.85|21.05|22.83|21.03|0
1723121630000|2024-08-08 12:53:50|22.84|21.04|22.86|21.06|22.86|21.06|22.79|20.99|0
1723121640000|2024-08-08 12:54:00|22.87|21.07|22.81|21.01|22.87|21.07|22.81|21.01|0
1723121650000|2024-08-08 12:54:10|22.72|20.92|22.7|20.9|22.72|20.92|22.7|20.9|0
1723121660000|2024-08-08 12:54:20|22.61|20.81|22.7|20.9|22.73|20.93|22.61|20.81|0
1723121670000|2024-08-08 12:54:30|22.64|20.84|22.64|20.84|22.66|20.86|22.63|20.83|0
1723121680000|2024-08-08 12:54:40|22.67|20.87|22.73|20.93|22.73|20.93|22.67|20.87|0
1723121690000|2024-08-08 12:54:50|22.78|20.98|22.78|20.98|22.78|20.98|22.78|20.98|0
1723121700000|2024-08-08 12:55:00|22.86|21.06|22.87|21.07|22.87|21.07|22.86|21.06|0
1723121710000|2024-08-08 12:55:10|22.9|21.1|22.84|21.04|22.92|21.12|22.84|21.04|0
1723121720000|2024-08-08 12:55:20|22.86|21.06|22.81|21.01|22.86|21.06|22.81|21.01|0
1723121730000|2024-08-08 12:55:30|22.8|21|22.83|21.03|22.84|21.04|22.8|21|0
1723121740000|2024-08-08 12:55:40|22.89|21.09|22.97|21.17|22.97|21.17|22.89|21.09|0
1723121750000|2024-08-08 12:55:50|22.98|21.18|22.97|21.17|22.99|21.19|22.96|21.16|0
1723121760000|2024-08-08 12:56:00|22.99|21.19|23.02|21.22|23.02|21.22|22.98|21.18|0
1723121770000|2024-08-08 12:56:10|23.01|21.21|23.03|21.23|23.03|21.23|23.01|21.21|0
1723121780000|2024-08-08 12:56:20|23.05|21.25|23.02|21.22|23.05|21.25|23.02|21.22|0
1723121790000|2024-08-08 12:56:30|23.04|21.24|23.12|21.32|23.13|21.33|23.04|21.24|0
1723121800000|2024-08-08 12:56:40|23.09|21.29|23.1|21.3|23.1|21.3|23.09|21.29|0
1723121810000|2024-08-08 12:56:50|23.12|21.32|23.02|21.22|23.12|21.32|23.02|21.22|0
1723121820000|2024-08-08 12:57:00|23.01|21.21|23.01|21.21|23.05|21.25|23.01|21.21|0
1723121830000|2024-08-08 12:57:10|23.04|21.24|23.04|21.24|23.04|21.24|23.02|21.22|0
1723121840000|2024-08-08 12:57:20|23.02|21.22|23.09|21.29|23.09|21.29|23.02|21.22|0
1723121850000|2024-08-08 12:57:30|23.07|21.27|23|21.2|23.08|21.28|23|21.2|0
1723121860000|2024-08-08 12:57:40|23.01|21.21|22.99|21.19|23.01|21.21|22.99|21.19|0
1723121870000|2024-08-08 12:57:50|23.01|21.21|23.04|21.24|23.04|21.24|23.01|21.21|0
1723121880000|2024-08-08 12:58:00|23.13|21.33|23.1|21.3|23.13|21.33|23.1|21.3|0
1723121890000|2024-08-08 12:58:10|23.05|21.25|23.08|21.28|23.08|21.28|23.01|21.21|0
1723121900000|2024-08-08 12:58:20|23.05|21.25|23.01|21.21|23.07|21.27|22.99|21.19|0
1723121910000|2024-08-08 12:58:30|23.05|21.25|23.02|21.22|23.07|21.27|23.02|21.22|0
1723121920000|2024-08-08 12:58:40|23.01|21.21|23.04|21.24|23.04|21.24|23.01|21.21|0
1723121930000|2024-08-08 12:58:50|23.1|21.3|23.03|21.23|23.1|21.3|23.02|21.22|0
1723121940000|2024-08-08 12:59:00|23.02|21.22|23.08|21.28|23.08|21.28|23.02|21.22|0
1723121950000|2024-08-08 12:59:10|23.02|21.22|22.98|21.18|23.02|21.22|22.95|21.15|0
1723121960000|2024-08-08 12:59:20|23.01|21.21|23.01|21.21|23.01|21.21|23|21.2|0
1723121970000|2024-08-08 12:59:30|23.05|21.25|23.06|21.26|23.06|21.26|23.03|21.23|0
1723121980000|2024-08-08 12:59:40|23.05|21.25|23.21|21.41|23.21|21.41|23.05|21.25|0
1723121990000|2024-08-08 12:59:50|23.24|21.44|23.18|21.38|23.24|21.44|23.18|21.38|0
1723122000000|2024-08-08 13:00:00|23.21|21.41|23.15|21.35|23.21|21.41|23.1|21.3|0
1723122010000|2024-08-08 13:00:10|23.1|21.3|23.11|21.31|23.13|21.33|23.1|21.3|0
1723122020000|2024-08-08 13:00:20|23.18|21.38|23.16|21.36|23.18|21.38|23.13|21.33|0
1723122030000|2024-08-08 13:00:30|23.22|21.42|23.32|21.52|23.32|21.52|23.22|21.42|0
1723122040000|2024-08-08 13:00:40|23.27|21.47|23.38|21.58|23.38|21.58|23.27|21.47|0
1723122050000|2024-08-08 13:00:50|23.36|21.56|23.34|21.54|23.36|21.56|23.34|21.54|0
1723122060000|2024-08-08 13:01:00|23.32|21.52|23.36|21.56|23.36|21.56|23.32|21.52|0
1723122070000|2024-08-08 13:01:10|22.91|21.11|23.22|21.42|23.22|21.42|22.77|20.97|0
1723122080000|2024-08-08 13:01:20|23.24|21.44|23.26|21.46|23.27|21.47|23.24|21.44|0
1723122090000|2024-08-08 13:01:30|23.25|21.45|23.17|21.37|23.25|21.45|23.17|21.37|0
1723122100000|2024-08-08 13:01:40|23.13|21.33|23|21.2|23.13|21.33|23|21.2|0
1723122110000|2024-08-08 13:01:50|23.03|21.23|23.13|21.33|23.13|21.33|23.03|21.23|0
1723122120000|2024-08-08 13:02:00|23.12|21.32|23.12|21.32|23.13|21.33|23.09|21.29|0
1723122130000|2024-08-08 13:02:10|23.1|21.3|23.04|21.24|23.1|21.3|23.01|21.21|0
1723122140000|2024-08-08 13:02:20|23.03|21.23|23.16|21.36|23.16|21.36|23.03|21.23|0
1723122150000|2024-08-08 13:02:30|23.12|21.32|23.09|21.29|23.14|21.34|23.09|21.29|0
1723122160000|2024-08-08 13:02:40|23.06|21.26|23.1|21.3|23.12|21.32|23.06|21.26|0
1723122170000|2024-08-08 13:02:50|23.05|21.25|23.09|21.29|23.09|21.29|23.05|21.25|0
1723122180000|2024-08-08 13:03:00|23.06|21.26|23.15|21.35|23.15|21.35|23.06|21.26|0
1723122190000|2024-08-08 13:03:10|23.11|21.31|23.03|21.23|23.13|21.33|23.03|21.23|0
1723122200000|2024-08-08 13:03:20|23|21.2|22.98|21.18|23|21.2|22.95|21.15|0
1723122210000|2024-08-08 13:03:30|22.97|21.17|22.92|21.12|22.97|21.17|22.92|21.12|0
1723122220000|2024-08-08 13:03:40|22.89|21.09|22.71|20.91|22.89|21.09|22.71|20.91|0
1723122230000|2024-08-08 13:03:50|22.81|21.01|22.86|21.06|22.87|21.07|22.81|21.01|0
1723122240000|2024-08-08 13:04:00|22.81|21.01|22.84|21.04|22.84|21.04|22.81|21.01|0
1723122250000|2024-08-08 13:04:10|22.81|21.01|22.89|21.09|22.89|21.09|22.81|21.01|0
1723122260000|2024-08-08 13:04:20|22.88|21.08|22.86|21.06|22.88|21.08|22.84|21.04|0
1723122270000|2024-08-08 13:04:30|22.9|21.1|22.96|21.16|22.96|21.16|22.9|21.1|0
1723122280000|2024-08-08 13:04:40|22.94|21.14|22.92|21.12|22.95|21.15|22.92|21.12|0
1723122290000|2024-08-08 13:04:50|22.93|21.13|22.89|21.09|22.95|21.15|22.89|21.09|0
1723122300000|2024-08-08 13:05:00|22.9|21.1|22.86|21.06|22.9|21.1|22.86|21.06|0
1723122310000|2024-08-08 13:05:10|22.85|21.05|22.84|21.04|22.87|21.07|22.84|21.04|0
1723122320000|2024-08-08 13:05:20|22.83|21.03|22.93|21.13|22.93|21.13|22.83|21.03|0
1723122330000|2024-08-08 13:05:30|22.94|21.14|22.87|21.07|22.95|21.15|22.87|21.07|0
1723122340000|2024-08-08 13:05:40|22.9|21.1|22.92|21.12|22.92|21.12|22.89|21.09|0
1723122350000|2024-08-08 13:05:50|22.95|21.15|22.87|21.07|22.99|21.19|22.87|21.07|0
1723122360000|2024-08-08 13:06:00|22.83|21.03|22.78|20.98|22.83|21.03|22.78|20.98|0
1723122370000|2024-08-08 13:06:10|22.8|21|22.83|21.03|22.84|21.04|22.8|21|0
1723122380000|2024-08-08 13:06:20|22.78|20.98|22.9|21.1|22.9|21.1|22.78|20.98|0
1723122390000|2024-08-08 13:06:30|22.88|21.08|22.84|21.04|22.88|21.08|22.84|21.04|0
1723122400000|2024-08-08 13:06:40|22.83|21.03|22.93|21.13|22.93|21.13|22.83|21.03|0
1723122410000|2024-08-08 13:06:50|22.98|21.18|22.95|21.15|22.98|21.18|22.95|21.15|0
1723122420000|2024-08-08 13:07:00|22.93|21.13|22.98|21.18|22.98|21.18|22.93|21.13|0
1723122430000|2024-08-08 13:07:10|22.99|21.19|23.01|21.21|23.01|21.21|22.99|21.19|0
1723122440000|2024-08-08 13:07:20|23.06|21.26|23.11|21.31|23.11|21.31|23.06|21.26|0
1723122450000|2024-08-08 13:07:30|23.04|21.24|23.12|21.32|23.12|21.32|23.04|21.24|0
1723122460000|2024-08-08 13:07:40|23.13|21.33|23.11|21.31|23.13|21.33|23.11|21.31|0
1723122470000|2024-08-08 13:07:50|23.1|21.3|23.05|21.25|23.1|21.3|23.05|21.25|0
1723122480000|2024-08-08 13:08:00|23.06|21.26|22.95|21.15|23.06|21.26|22.95|21.15|0
1723122490000|2024-08-08 13:08:10|22.93|21.13|22.95|21.15|22.96|21.16|22.93|21.13|0
1723122500000|2024-08-08 13:08:20|22.96|21.16|22.93|21.13|22.97|21.17|22.93|21.13|0
1723122510000|2024-08-08 13:08:30|22.92|21.12|22.96|21.16|22.96|21.16|22.9|21.1|0
1723122520000|2024-08-08 13:08:40|22.95|21.15|22.99|21.19|23.02|21.22|22.95|21.15|0
1723122530000|2024-08-08 13:08:50|22.96|21.16|22.9|21.1|22.96|21.16|22.89|21.09|0
1723122540000|2024-08-08 13:09:00|22.88|21.08|22.95|21.15|22.99|21.19|22.88|21.08|0
1723122550000|2024-08-08 13:09:10|22.96|21.16|23|21.2|23|21.2|22.95|21.15|0
1723122560000|2024-08-08 13:09:20|23.01|21.21|23.05|21.25|23.05|21.25|22.97|21.17|0
1723122570000|2024-08-08 13:09:30|23.08|21.28|23.05|21.25|23.08|21.28|23.05|21.25|0
1723122580000|2024-08-08 13:09:40|22.92|21.12|22.73|20.93|22.92|21.12|22.68|20.88|0
1723122590000|2024-08-08 13:09:50|22.76|20.96|22.81|21.01|22.81|21.01|22.76|20.96|0
1723122600000|2024-08-08 13:10:00|22.73|20.93|22.71|20.91|22.73|20.93|22.71|20.91|0
1723122610000|2024-08-08 13:10:10|22.7|20.9|22.73|20.93|22.73|20.93|22.67|20.87|0
1723122620000|2024-08-08 13:10:20|22.7|20.9|22.69|20.89|22.73|20.93|22.69|20.89|0
1723122630000|2024-08-08 13:10:30|22.71|20.91|22.75|20.95|22.82|21.02|22.71|20.91|0
1723122640000|2024-08-08 13:10:40|22.84|21.04|22.74|20.94|22.84|21.04|22.74|20.94|0
1723122650000|2024-08-08 13:10:50|22.76|20.96|22.73|20.93|22.76|20.96|22.73|20.93|0
1723122660000|2024-08-08 13:11:00|22.74|20.94|22.73|20.93|22.74|20.94|22.72|20.92|0
1723122670000|2024-08-08 13:11:10|22.7|20.9|22.73|20.93|22.73|20.93|22.7|20.9|0
1723122680000|2024-08-08 13:11:20|22.86|21.06|22.81|21.01|22.86|21.06|22.79|20.99|0
1723122690000|2024-08-08 13:11:30|22.79|20.99|22.8|21|22.8|21|22.76|20.96|0
1723122700000|2024-08-08 13:11:40|22.79|20.99|22.78|20.98|22.79|20.99|22.75|20.95|0
1723122710000|2024-08-08 13:11:50|22.77|20.97|22.79|20.99|22.81|21.01|22.77|20.97|0
1723122720000|2024-08-08 13:12:00|22.78|20.98|22.84|21.04|22.84|21.04|22.78|20.98|0
1723122730000|2024-08-08 13:12:10|22.85|21.05|22.8|21|22.86|21.06|22.8|21|0
1723122740000|2024-08-08 13:12:20|22.82|21.02|22.82|21.02|22.82|21.02|22.8|21|0
1723122750000|2024-08-08 13:12:30|22.77|20.97|22.88|21.08|22.88|21.08|22.77|20.97|0
1723122760000|2024-08-08 13:12:40|22.86|21.06|22.81|21.01|22.86|21.06|22.81|21.01|0
1723122770000|2024-08-08 13:12:50|22.82|21.02|22.81|21.01|22.82|21.02|22.79|20.99|0
1723122780000|2024-08-08 13:13:00|22.82|21.02|22.82|21.02|22.82|21.02|22.81|21.01|0
1723122790000|2024-08-08 13:13:10|22.79|20.99|22.79|20.99|22.8|21|22.79|20.99|0
1723122800000|2024-08-08 13:13:20|22.81|21.01|22.85|21.05|22.88|21.08|22.81|21.01|0
1723122810000|2024-08-08 13:13:30|22.83|21.03|22.84|21.04|22.88|21.08|22.83|21.03|0
1723122820000|2024-08-08 13:13:40|22.82|21.02|22.78|20.98|22.82|21.02|22.78|20.98|0
1723122830000|2024-08-08 13:13:50|22.79|20.99|22.78|20.98|22.79|20.99|22.78|20.98|0
1723122840000|2024-08-08 13:14:00|22.75|20.95|22.75|20.95|22.75|20.95|22.73|20.93|0
1723122850000|2024-08-08 13:14:10|22.76|20.96|22.73|20.93|22.76|20.96|22.73|20.93|0
1723122860000|2024-08-08 13:14:20|22.71|20.91|22.7|20.9|22.71|20.91|22.67|20.87|0
1723122870000|2024-08-08 13:14:30|22.71|20.91|22.71|20.91|22.72|20.92|22.71|20.91|0
1723122880000|2024-08-08 13:14:40|22.72|20.92|22.74|20.94|22.74|20.94|22.72|20.92|0
1723122890000|2024-08-08 13:14:50|22.73|20.93|22.69|20.89|22.73|20.93|22.69|20.89|0
1723122900000|2024-08-08 13:15:00|22.68|20.88|22.74|20.94|22.74|20.94|22.68|20.88|0
1723122910000|2024-08-08 13:15:10|22.72|20.92|22.77|20.97|22.77|20.97|22.72|20.92|0
1723122920000|2024-08-08 13:15:20|22.75|20.95|22.71|20.91|22.75|20.95|22.71|20.91|0
1723122930000|2024-08-08 13:15:30|22.7|20.9|22.72|20.92|22.72|20.92|22.52|20.72|0
1723122940000|2024-08-08 13:15:40|22.69|20.89|22.7|20.9|22.73|20.93|22.69|20.89|0
1723122950000|2024-08-08 13:15:50|22.67|20.87|22.61|20.81|22.67|20.87|22.61|20.81|0
1723122960000|2024-08-08 13:16:00|22.66|20.86|22.72|20.92|22.72|20.92|22.65|20.85|0
1723122970000|2024-08-08 13:16:10|22.7|20.9|22.75|20.95|22.78|20.98|22.7|20.9|0
1723122980000|2024-08-08 13:16:20|22.72|20.92|22.69|20.89|22.77|20.97|22.69|20.89|0
1723122990000|2024-08-08 13:16:30|22.65|20.85|22.62|20.82|22.65|20.85|22.62|20.82|0
1723123000000|2024-08-08 13:16:40|22.64|20.84|22.59|20.79|22.64|20.84|22.59|20.79|0
1723123010000|2024-08-08 13:16:50|22.55|20.75|22.47|20.67|22.55|20.75|22.47|20.67|0
1723123020000|2024-08-08 13:17:00|22.43|20.63|22.49|20.69|22.51|20.71|22.43|20.63|0
1723123030000|2024-08-08 13:17:10|22.4|20.6|22.44|20.64|22.47|20.67|22.4|20.6|0
1723123040000|2024-08-08 13:17:20|22.41|20.61|22.43|20.63|22.43|20.63|22.4|20.6|0
1723123050000|2024-08-08 13:17:30|22.41|20.61|22.32|20.52|22.41|20.61|22.32|20.52|0
1723123060000|2024-08-08 13:17:40|22.35|20.55|22.38|20.58|22.38|20.58|22.34|20.54|0
1723123070000|2024-08-08 13:17:50|22.36|20.56|22.37|20.57|22.37|20.57|22.36|20.56|0
1723123080000|2024-08-08 13:18:00|22.38|20.58|22.38|20.58|22.41|20.61|22.38|20.58|0
1723123090000|2024-08-08 13:18:10|22.31|20.51|22.28|20.48|22.32|20.52|22.28|20.48|0
1723123100000|2024-08-08 13:18:20|22.29|20.49|22.19|20.39|22.29|20.49|22.19|20.39|0
1723123110000|2024-08-08 13:18:30|22.16|20.36|22.06|20.26|22.16|20.36|22.06|20.26|0
1723123120000|2024-08-08 13:18:40|22.12|20.32|22.16|20.36|22.17|20.37|22.12|20.32|0
1723123130000|2024-08-08 13:18:50|22.22|20.42|22.2|20.4|22.22|20.42|22.2|20.4|0
1723123140000|2024-08-08 13:19:00|22.16|20.36|22.15|20.35|22.16|20.36|22.14|20.34|0
1723123150000|2024-08-08 13:19:10|22.17|20.37|22.26|20.46|22.26|20.46|22.17|20.37|0
1723123160000|2024-08-08 13:19:20|22.23|20.43|22.2|20.4|22.23|20.43|22.2|20.4|0
1723123170000|2024-08-08 13:19:30|22.23|20.43|22.19|20.39|22.23|20.43|22.16|20.36|0
1723123180000|2024-08-08 13:19:40|22.21|20.41|22.23|20.43|22.23|20.43|22.19|20.39|0
1723123190000|2024-08-08 13:19:50|22.2|20.4|22.2|20.4|22.23|20.43|22.2|20.4|0
1723123200000|2024-08-08 13:20:00|22.23|20.43|22.29|20.49|22.29|20.49|22.23|20.43|0
1723123210000|2024-08-08 13:20:10|22.32|20.52|22.31|20.51|22.32|20.52|22.29|20.49|0
1723123220000|2024-08-08 13:20:20|22.32|20.52|22.37|20.57|22.37|20.57|22.32|20.52|0
1723123230000|2024-08-08 13:20:30|22.36|20.56|22.4|20.6|22.4|20.6|22.36|20.56|0
1723123240000|2024-08-08 13:20:40|22.39|20.59|22.38|20.58|22.39|20.59|22.38|20.58|0
1723123250000|2024-08-08 13:20:50|22.37|20.57|22.4|20.6|22.4|20.6|22.35|20.55|0
1723123260000|2024-08-08 13:21:00|22.36|20.56|22.32|20.52|22.39|20.59|22.32|20.52|0
1723123270000|2024-08-08 13:21:10|22.3|20.5|22.32|20.52|22.32|20.52|22.3|20.5|0
1723123280000|2024-08-08 13:21:20|22.35|20.55|22.46|20.66|22.46|20.66|22.35|20.55|0
1723123290000|2024-08-08 13:21:30|22.43|20.63|22.41|20.61|22.43|20.63|22.4|20.6|0
1723123300000|2024-08-08 13:21:40|22.4|20.6|22.4|20.6|22.41|20.61|22.4|20.6|0
1723123310000|2024-08-08 13:21:50|22.41|20.61|22.37|20.57|22.41|20.61|22.37|20.57|0
1723123320000|2024-08-08 13:22:00|22.34|20.54|22.43|20.63|22.43|20.63|22.34|20.54|0
1723123330000|2024-08-08 13:22:10|22.39|20.59|22.42|20.62|22.43|20.63|22.39|20.59|0
1723123340000|2024-08-08 13:22:20|22.43|20.63|22.41|20.61|22.43|20.63|22.4|20.6|0
1723123350000|2024-08-08 13:22:30|22.37|20.57|22.41|20.61|22.41|20.61|22.37|20.57|0
1723123360000|2024-08-08 13:22:40|22.4|20.6|22.42|20.62|22.42|20.62|22.39|20.59|0
1723123370000|2024-08-08 13:22:50|22.4|20.6|22.41|20.61|22.43|20.63|22.4|20.6|0
1723123380000|2024-08-08 13:23:00|22.43|20.63|22.41|20.61|22.43|20.63|22.38|20.58|0
1723123390000|2024-08-08 13:23:10|22.4|20.6|22.41|20.61|22.41|20.61|22.4|20.6|0
1723123400000|2024-08-08 13:23:20|22.4|20.6|22.4|20.6|22.4|20.6|22.4|20.6|0
1723123410000|2024-08-08 13:23:30|22.43|20.63|22.41|20.61|22.43|20.63|22.41|20.61|0
1723123420000|2024-08-08 13:23:40|22.38|20.58|22.38|20.58|22.4|20.6|22.38|20.58|0
1723123430000|2024-08-08 13:23:50|22.4|20.6|22.41|20.61|22.41|20.61|22.39|20.59|0
1723123440000|2024-08-08 13:24:00|22.43|20.63|22.4|20.6|22.43|20.63|22.4|20.6|0
1723123450000|2024-08-08 13:24:10|22.41|20.61|22.43|20.63|22.43|20.63|22.4|20.6|0
1723123460000|2024-08-08 13:24:20|22.42|20.62|22.44|20.64|22.45|20.65|22.42|20.62|0
1723123470000|2024-08-08 13:24:30|22.47|20.67|22.49|20.69|22.49|20.69|22.45|20.65|0
1723123480000|2024-08-08 13:24:40|22.5|20.7|22.4|20.6|22.5|20.7|22.4|20.6|0
1723123490000|2024-08-08 13:24:50|22.43|20.63|22.37|20.57|22.43|20.63|22.37|20.57|0
1723123500000|2024-08-08 13:25:00|22.42|20.62|22.41|20.61|22.42|20.62|22.4|20.6|0
1723123510000|2024-08-08 13:25:10|22.43|20.63|22.4|20.6|22.43|20.63|22.4|20.6|0
1723123520000|2024-08-08 13:25:20|22.41|20.61|22.42|20.62|22.42|20.62|22.41|20.61|0
1723123530000|2024-08-08 13:25:30|22.41|20.61|22.41|20.61|22.41|20.61|22.41|20.61|0
1723123540000|2024-08-08 13:25:40|22.42|20.62|22.38|20.58|22.42|20.62|22.38|20.58|0
1723123550000|2024-08-08 13:25:50|22.35|20.55|22.31|20.51|22.35|20.55|22.31|20.51|0
1723123560000|2024-08-08 13:26:00|22.33|20.53|22.31|20.51|22.33|20.53|22.31|20.51|0
1723123570000|2024-08-08 13:26:10|22.32|20.52|22.33|20.53|22.33|20.53|22.32|20.52|0
1723123580000|2024-08-08 13:26:20|22.41|20.61|22.39|20.59|22.41|20.61|22.36|20.56|0
1723123590000|2024-08-08 13:26:30|22.38|20.58|22.38|20.58|22.38|20.58|22.38|20.58|0
1723123600000|2024-08-08 13:26:40|22.42|20.62|22.45|20.65|22.46|20.66|22.42|20.62|0
1723123610000|2024-08-08 13:26:50|22.44|20.64|22.42|20.62|22.44|20.64|22.42|20.62|0
1723123620000|2024-08-08 13:27:00|22.39|20.59|22.44|20.64|22.44|20.64|22.39|20.59|0
1723123630000|2024-08-08 13:27:10|22.43|20.63|22.45|20.65|22.45|20.65|22.43|20.63|0
1723123640000|2024-08-08 13:27:20|22.48|20.68|22.44|20.64|22.5|20.7|22.44|20.64|0
1723123650000|2024-08-08 13:27:30|22.45|20.65|22.48|20.68|22.48|20.68|22.43|20.63|0
1723123660000|2024-08-08 13:27:40|22.47|20.67|22.48|20.68|22.51|20.71|22.47|20.67|0
1723123670000|2024-08-08 13:27:50|22.46|20.66|22.45|20.65|22.46|20.66|22.45|20.65|0
1723123680000|2024-08-08 13:28:00|22.47|20.67|22.38|20.58|22.47|20.67|22.36|20.56|0
1723123690000|2024-08-08 13:28:10|22.36|20.56|22.33|20.53|22.38|20.58|22.32|20.52|0
1723123700000|2024-08-08 13:28:20|22.36|20.56|22.37|20.57|22.37|20.57|22.36|20.56|0
1723123710000|2024-08-08 13:28:30|22.34|20.54|22.33|20.53|22.35|20.55|22.33|20.53|0
1723123720000|2024-08-08 13:28:40|22.32|20.52|22.29|20.49|22.32|20.52|22.29|20.49|0
1723123730000|2024-08-08 13:28:50|22.3|20.5|22.31|20.51|22.32|20.52|22.3|20.5|0
1723123740000|2024-08-08 13:29:00|22.32|20.52|22.3|20.5|22.32|20.52|22.3|20.5|0
1723123750000|2024-08-08 13:29:10|22.32|20.52|22.33|20.53|22.33|20.53|22.3|20.5|0
1723123760000|2024-08-08 13:29:20|22.32|20.52|22.39|20.59|22.41|20.61|22.32|20.52|0
1723123770000|2024-08-08 13:29:30|22.33|20.53|22.34|20.54|22.34|20.54|22.32|20.52|0
1723123780000|2024-08-08 13:29:40|22.33|20.53|22.32|20.52|22.33|20.53|22.32|20.52|0
1723123790000|2024-08-08 13:29:50|22.33|20.53|22.28|20.48|22.33|20.53|22.28|20.48|0
1723123800000|2024-08-08 13:30:00|22.24|20.44|22.53|20.73|22.6|20.8|22.24|20.44|0
1723123810000|2024-08-08 13:30:10|22.44|20.64|22.38|20.58|22.44|20.64|22.38|20.58|0
1723123820000|2024-08-08 13:30:20|22.29|20.49|22.18|20.38|22.29|20.49|22.18|20.38|0
1723123830000|2024-08-08 13:30:30|22.17|20.37|22.22|20.42|22.22|20.42|22.1|20.3|0
1723123840000|2024-08-08 13:30:40|22.26|20.46|22.27|20.47|22.27|20.47|22.21|20.41|0
1723123850000|2024-08-08 13:30:50|22.21|20.41|22.14|20.34|22.24|20.44|22.14|20.34|0
1723123860000|2024-08-08 13:31:00|22.17|20.37|22.32|20.52|22.32|20.52|22.17|20.37|0
1723123870000|2024-08-08 13:31:10|22.33|20.53|22.24|20.44|22.33|20.53|22.21|20.41|0
1723123880000|2024-08-08 13:31:20|22.29|20.49|22.33|20.53|22.36|20.56|22.29|20.49|0
1723123890000|2024-08-08 13:31:30|22.45|20.65|22.41|20.61|22.47|20.67|22.41|20.61|0
1723123900000|2024-08-08 13:31:40|22.39|20.59|22.41|20.61|22.42|20.62|22.33|20.53|0
1723123910000|2024-08-08 13:31:50|22.5|20.7|22.41|20.61|22.5|20.7|22.39|20.59|0
1723123920000|2024-08-08 13:32:00|22.39|20.59|22.32|20.52|22.42|20.62|22.32|20.52|0
1723123930000|2024-08-08 13:32:10|22.41|20.61|22.53|20.73|22.53|20.73|22.41|20.61|0
1723123940000|2024-08-08 13:32:20|22.51|20.71|22.44|20.64|22.51|20.71|22.44|20.64|0
1723123950000|2024-08-08 13:32:30|22.48|20.68|22.48|20.68|22.48|20.68|22.43|20.63|0
1723123960000|2024-08-08 13:32:40|22.59|20.79|22.63|20.83|22.63|20.83|22.59|20.79|0
1723123970000|2024-08-08 13:32:50|22.57|20.77|22.56|20.76|22.57|20.77|22.55|20.75|0
1723123980000|2024-08-08 13:33:00|22.55|20.75|22.53|20.73|22.61|20.81|22.53|20.73|0
1723123990000|2024-08-08 13:33:10|22.63|20.83|22.68|20.88|22.71|20.91|22.63|20.83|0
1723124000000|2024-08-08 13:33:20|22.71|20.91|22.54|20.74|22.71|20.91|22.54|20.74|0
1723124010000|2024-08-08 13:33:30|22.59|20.79|22.45|20.65|22.59|20.79|22.45|20.65|0
1723124020000|2024-08-08 13:33:40|22.54|20.74|22.66|20.86|22.66|20.86|22.54|20.74|0
1723124030000|2024-08-08 13:33:50|22.6|20.8|22.56|20.76|22.6|20.8|22.56|20.76|0
1723124040000|2024-08-08 13:34:00|22.51|20.71|22.41|20.61|22.51|20.71|22.41|20.61|0
1723124050000|2024-08-08 13:34:10|22.39|20.59|22.45|20.65|22.48|20.68|22.39|20.59|0
1723124060000|2024-08-08 13:34:20|22.47|20.67|22.41|20.61|22.47|20.67|22.36|20.56|0
1723124070000|2024-08-08 13:34:30|22.35|20.55|22.4|20.6|22.44|20.64|22.35|20.55|0
1723124080000|2024-08-08 13:34:40|22.29|20.49|22.39|20.59|22.39|20.59|22.29|20.49|0
1723124090000|2024-08-08 13:34:50|22.35|20.55|22.26|20.46|22.35|20.55|22.26|20.46|0
1723124100000|2024-08-08 13:35:00|22.27|20.47|22.29|20.49|22.3|20.5|22.21|20.41|0
1723124110000|2024-08-08 13:35:10|22.26|20.46|22.14|20.34|22.26|20.46|22.14|20.34|0
1723124120000|2024-08-08 13:35:20|22.17|20.37|22.34|20.54|22.34|20.54|22.12|20.32|0
1723124130000|2024-08-08 13:35:30|22.35|20.55|22.41|20.61|22.44|20.64|22.35|20.55|0
1723124140000|2024-08-08 13:35:40|22.42|20.62|22.38|20.58|22.42|20.62|22.33|20.53|0
1723124150000|2024-08-08 13:35:50|22.32|20.52|22.2|20.4|22.32|20.52|22.2|20.4|0
1723124160000|2024-08-08 13:36:00|22.26|20.46|22.18|20.38|22.26|20.46|22.18|20.38|0
1723124170000|2024-08-08 13:36:10|22.12|20.32|22.24|20.44|22.24|20.44|22.12|20.32|0
1723124180000|2024-08-08 13:36:20|22.26|20.46|22.18|20.38|22.29|20.49|22.18|20.38|0
1723124190000|2024-08-08 13:36:30|22.2|20.4|22.24|20.44|22.24|20.44|22.2|20.4|0
1723124200000|2024-08-08 13:36:40|22.27|20.47|22.11|20.31|22.27|20.47|22.11|20.31|0
1723124210000|2024-08-08 13:36:50|22.08|20.28|22.11|20.31|22.11|20.31|22.06|20.26|0
1723124220000|2024-08-08 13:37:00|22.12|20.32|22.08|20.28|22.12|20.32|22.06|20.26|0
1723124230000|2024-08-08 13:37:10|22.24|20.44|22.33|20.53|22.33|20.53|22.18|20.38|0
1723124240000|2024-08-08 13:37:20|22.36|20.56|22.39|20.59|22.45|20.65|22.36|20.56|0
1723124250000|2024-08-08 13:37:30|22.42|20.62|22.51|20.71|22.51|20.71|22.42|20.62|0
1723124260000|2024-08-08 13:37:40|22.49|20.69|22.4|20.6|22.49|20.69|22.4|20.6|0
1723124270000|2024-08-08 13:37:50|22.51|20.71|22.69|20.89|22.69|20.89|22.51|20.71|0
1723124280000|2024-08-08 13:38:00|22.66|20.86|22.8|21|22.8|21|22.66|20.86|0
1723124290000|2024-08-08 13:38:10|22.84|21.04|22.8|21|22.84|21.04|22.77|20.97|0
1723124300000|2024-08-08 13:38:20|22.78|20.98|22.68|20.88|22.78|20.98|22.68|20.88|0
1723124310000|2024-08-08 13:38:30|22.63|20.83|22.64|20.84|22.64|20.84|22.58|20.78|0
1723124320000|2024-08-08 13:38:40|22.58|20.78|22.62|20.82|22.64|20.84|22.55|20.75|0
1723124330000|2024-08-08 13:38:50|22.52|20.72|22.49|20.69|22.52|20.72|22.46|20.66|0
1723124340000|2024-08-08 13:39:00|22.45|20.65|22.43|20.63|22.45|20.65|22.43|20.63|0
1723124350000|2024-08-08 13:39:10|22.51|20.71|22.51|20.71|22.52|20.72|22.48|20.68|0
1723124360000|2024-08-08 13:39:20|22.4|20.6|22.34|20.54|22.4|20.6|22.33|20.53|0
1723124370000|2024-08-08 13:39:30|22.3|20.5|22.24|20.44|22.3|20.5|22.24|20.44|0
1723124380000|2024-08-08 13:39:40|22.28|20.48|22.42|20.62|22.42|20.62|22.28|20.48|0
1723124390000|2024-08-08 13:39:50|22.52|20.72|22.52|20.72|22.55|20.75|22.51|20.71|0
1723124400000|2024-08-08 13:40:00|22.54|20.74|22.75|20.95|22.75|20.95|22.54|20.74|0
1723124410000|2024-08-08 13:40:10|22.67|20.87|22.58|20.78|22.67|20.87|22.57|20.77|0
1723124420000|2024-08-08 13:40:20|22.6|20.8|22.66|20.86|22.66|20.86|22.57|20.77|0
1723124430000|2024-08-08 13:40:30|22.67|20.87|22.7|20.9|22.7|20.9|22.66|20.86|0
1723124440000|2024-08-08 13:40:40|22.72|20.92|22.61|20.81|22.72|20.92|22.58|20.78|0
1723124450000|2024-08-08 13:40:50|22.75|20.95|22.76|20.96|22.76|20.96|22.75|20.95|0
1723124460000|2024-08-08 13:41:00|22.7|20.9|23.27|21.47|23.27|21.47|22.61|20.81|0
1723124470000|2024-08-08 13:41:10|23.24|21.44|23.16|21.36|23.25|21.45|23.16|21.36|0
1723124480000|2024-08-08 13:41:20|23.21|21.41|22.83|21.03|23.25|21.45|22.83|21.03|0
1723124490000|2024-08-08 13:41:30|22.82|21.02|22.83|21.03|22.85|21.05|22.82|21.02|0
1723124500000|2024-08-08 13:41:40|22.77|20.97|22.37|20.57|22.77|20.97|22.37|20.57|0
1723124510000|2024-08-08 13:41:50|22.35|20.55|22.38|20.58|22.46|20.66|22.35|20.55|0
1723124520000|2024-08-08 13:42:00|22.32|20.52|22.31|20.51|22.33|20.53|22.31|20.51|0
1723124530000|2024-08-08 13:42:10|22.23|20.43|22.13|20.33|22.23|20.43|22.13|20.33|0
1723124540000|2024-08-08 13:42:20|22.14|20.34|22.15|20.35|22.17|20.37|22.14|20.34|0
1723124550000|2024-08-08 13:42:30|22.16|20.36|22.2|20.4|22.26|20.46|22.16|20.36|0
1723124560000|2024-08-08 13:42:40|22.23|20.43|22.23|20.43|22.23|20.43|22.17|20.37|0
1723124570000|2024-08-08 13:42:50|22.25|20.45|22.28|20.48|22.28|20.48|22.25|20.45|0
1723124580000|2024-08-08 13:43:00|22.22|20.42|22.22|20.42|22.23|20.43|22.22|20.42|0
1723124590000|2024-08-08 13:43:10|22.28|20.48|22.4|20.6|22.4|20.6|22.28|20.48|0
1723124600000|2024-08-08 13:43:20|22.46|20.66|22.44|20.64|22.49|20.69|22.44|20.64|0
1723124610000|2024-08-08 13:43:30|22.47|20.67|22.38|20.58|22.47|20.67|22.34|20.54|0
1723124620000|2024-08-08 13:43:40|22.31|20.51|22.29|20.49|22.34|20.54|22.29|20.49|0
1723124630000|2024-08-08 13:43:50|22.33|20.53|22.38|20.58|22.38|20.58|22.33|20.53|0
1723124640000|2024-08-08 13:44:00|22.35|20.55|22.52|20.72|22.52|20.72|22.35|20.55|0
1723124650000|2024-08-08 13:44:10|22.53|20.73|22.53|20.73|22.53|20.73|22.46|20.66|0
1723124660000|2024-08-08 13:44:20|22.55|20.75|22.46|20.66|22.55|20.75|22.46|20.66|0
1723124670000|2024-08-08 13:44:30|22.43|20.63|22.56|20.76|22.56|20.76|22.43|20.63|0
1723124680000|2024-08-08 13:44:40|22.62|20.82|22.67|20.87|22.68|20.88|22.62|20.82|0
1723124690000|2024-08-08 13:44:50|22.61|20.81|22.79|20.99|22.79|20.99|22.61|20.81|0
1723124700000|2024-08-08 13:45:00|22.73|20.93|22.65|20.85|22.73|20.93|22.64|20.84|0
1723124710000|2024-08-08 13:45:10|22.59|20.79|22.53|20.73|22.64|20.84|22.51|20.71|0
1723124720000|2024-08-08 13:45:20|22.38|20.58|22.52|20.72|22.52|20.72|22.38|20.58|0
1723124730000|2024-08-08 13:45:30|22.47|20.67|22.61|20.81|22.61|20.81|22.47|20.67|0
1723124740000|2024-08-08 13:45:40|22.56|20.76|22.52|20.72|22.56|20.76|22.52|20.72|0
1723124750000|2024-08-08 13:45:50|22.78|20.98|22.84|21.04|22.84|21.04|22.76|20.96|0
1723124760000|2024-08-08 13:46:00|22.87|21.07|23.01|21.21|23.01|21.21|22.87|21.07|0
1723124770000|2024-08-08 13:46:10|23.04|21.24|22.96|21.16|23.04|21.24|22.96|21.16|0
1723124780000|2024-08-08 13:46:20|23.02|21.22|22.96|21.16|23.02|21.22|22.96|21.16|0
1723124790000|2024-08-08 13:46:30|22.89|21.09|22.87|21.07|22.9|21.1|22.87|21.07|0
1723124800000|2024-08-08 13:46:40|22.81|21.01|22.7|20.9|22.84|21.04|22.7|20.9|0
1723124810000|2024-08-08 13:46:50|22.72|20.92|22.73|20.93|22.73|20.93|22.67|20.87|0
1723124820000|2024-08-08 13:47:00|22.72|20.92|22.73|20.93|22.78|20.98|22.72|20.92|0
1723124830000|2024-08-08 13:47:10|22.79|20.99|22.81|21.01|22.81|21.01|22.76|20.96|0
1723124840000|2024-08-08 13:47:20|22.87|21.07|22.98|21.18|22.98|21.18|22.87|21.07|0
1723124850000|2024-08-08 13:47:30|23.01|21.21|23.08|21.28|23.08|21.28|23.01|21.21|0
1723124860000|2024-08-08 13:47:40|23.07|21.27|23.18|21.38|23.18|21.38|23.07|21.27|0
1723124870000|2024-08-08 13:47:50|23.19|21.39|23.33|21.53|23.33|21.53|23.19|21.39|0
1723124880000|2024-08-08 13:48:00|23.31|21.51|23.33|21.53|23.33|21.53|23.28|21.48|0
1723124890000|2024-08-08 13:48:10|23.38|21.58|23.44|21.64|23.44|21.64|23.38|21.58|0
1723124900000|2024-08-08 13:48:20|23.35|21.55|23.44|21.64|23.44|21.64|23.35|21.55|0
1723124910000|2024-08-08 13:48:30|23.5|21.7|23.44|21.64|23.5|21.7|23.44|21.64|0
1723124920000|2024-08-08 13:48:40|23.45|21.65|23.58|21.78|23.6|21.8|23.45|21.65|0
1723124930000|2024-08-08 13:48:50|23.63|21.83|23.66|21.86|23.66|21.86|23.63|21.83|0
1723124940000|2024-08-08 13:49:00|23.64|21.84|23.66|21.86|23.66|21.86|23.64|21.84|0
1723124950000|2024-08-08 13:49:10|23.59|21.79|23.66|21.86|23.66|21.86|23.57|21.77|0
1723124960000|2024-08-08 13:49:20|23.67|21.87|23.55|21.75|23.67|21.87|23.55|21.75|0
1723124970000|2024-08-08 13:49:30|23.53|21.73|23.47|21.67|23.53|21.73|23.47|21.67|0
1723124980000|2024-08-08 13:49:40|23.44|21.64|23.39|21.59|23.44|21.64|23.35|21.55|0
1723124990000|2024-08-08 13:49:50|23.36|21.56|23.53|21.73|23.53|21.73|23.36|21.56|0
1723125000000|2024-08-08 13:50:00|23.52|21.72|23.49|21.69|23.52|21.72|23.41|21.61|0
1723125010000|2024-08-08 13:50:10|23.53|21.73|23.63|21.83|23.63|21.83|23.53|21.73|0
1723125020000|2024-08-08 13:50:20|23.61|21.81|23.64|21.84|23.64|21.84|23.61|21.81|0
1723125030000|2024-08-08 13:50:30|23.61|21.81|23.07|21.27|23.61|21.81|23.07|21.27|0
1723125040000|2024-08-08 13:50:40|23.04|21.24|23.61|21.81|23.61|21.81|23.01|21.21|0
1723125050000|2024-08-08 13:50:50|23.56|21.76|24.08|22.28|24.08|22.28|23.45|21.65|0
1723125060000|2024-08-08 13:51:00|24.04|22.24|24.12|22.32|24.16|22.36|24.04|22.24|0
1723125070000|2024-08-08 13:51:10|24.24|22.44|24.35|22.55|24.35|22.55|24.24|22.44|0
1723125080000|2024-08-08 13:51:20|24.25|22.45|24.29|22.49|24.29|22.49|24.25|22.45|0
1723125090000|2024-08-08 13:51:30|24.27|22.47|24.17|22.37|24.27|22.47|24.12|22.32|0
1723125100000|2024-08-08 13:51:40|24.01|22.21|23.9|22.1|24.01|22.21|23.9|22.1|0
1723125110000|2024-08-08 13:51:50|23.89|22.09|23.76|21.96|23.91|22.11|23.76|21.96|0
1723125120000|2024-08-08 13:52:00|23.74|21.94|23.89|22.09|23.89|22.09|23.73|21.93|0
1723125130000|2024-08-08 13:52:10|23.82|22.02|23.6|21.8|23.82|22.02|23.6|21.8|0
1723125140000|2024-08-08 13:52:20|23.64|21.84|23.53|21.73|23.64|21.84|23.53|21.73|0
1723125150000|2024-08-08 13:52:30|23.46|21.66|23.46|21.66|23.46|21.66|23.45|21.65|0
1723125160000|2024-08-08 13:52:40|23.39|21.59|23.39|21.59|23.39|21.59|23.39|21.59|0
1723125170000|2024-08-08 13:52:50|23.34|21.54|23.29|21.49|23.34|21.54|23.29|21.49|0
1723125180000|2024-08-08 13:53:00|23.28|21.48|23.28|21.48|23.32|21.52|23.26|21.46|0
1723125190000|2024-08-08 13:53:10|23.32|21.52|23.17|21.37|23.32|21.52|23.17|21.37|0
1723125200000|2024-08-08 13:53:20|23.13|21.33|23.22|21.42|23.22|21.42|23.13|21.33|0
1723125210000|2024-08-08 13:53:30|23.23|21.43|23.2|21.4|23.23|21.43|23.2|21.4|0
1723125220000|2024-08-08 13:53:40|23.13|21.33|23.16|21.36|23.17|21.37|23.13|21.33|0
1723125230000|2024-08-08 13:53:50|23.14|21.34|23.13|21.33|23.14|21.34|23|21.2|0
1723125240000|2024-08-08 13:54:00|23.09|21.29|23.05|21.25|23.11|21.31|23.05|21.25|0
1723125250000|2024-08-08 13:54:10|23.08|21.28|23.16|21.36|23.16|21.36|23.06|21.26|0
1723125260000|2024-08-08 13:54:20|23.17|21.37|23.14|21.34|23.2|21.4|23.14|21.34|0
1723125270000|2024-08-08 13:54:30|23.17|21.37|22.99|21.19|23.17|21.37|22.99|21.19|0
1723125280000|2024-08-08 13:54:40|22.94|21.14|22.82|21.02|22.94|21.14|22.82|21.02|0
1723125290000|2024-08-08 13:54:50|22.72|20.92|22.7|20.9|22.72|20.92|22.7|20.9|0
1723125300000|2024-08-08 13:55:00|22.81|21.01|22.75|20.95|22.81|21.01|22.75|20.95|0
1723125310000|2024-08-08 13:55:10|22.76|20.96|22.73|20.93|22.76|20.96|22.73|20.93|0
1723125320000|2024-08-08 13:55:20|22.6|20.8|22.55|20.75|22.6|20.8|22.54|20.74|0
1723125330000|2024-08-08 13:55:30|22.51|20.71|22.54|20.74|22.55|20.75|22.49|20.69|0
1723125340000|2024-08-08 13:55:40|22.53|20.73|22.57|20.77|22.58|20.78|22.53|20.73|0
1723125350000|2024-08-08 13:55:50|22.64|20.84|22.62|20.82|22.64|20.84|22.61|20.81|0
1723125360000|2024-08-08 13:56:00|22.68|20.88|22.73|20.93|22.73|20.93|22.68|20.88|0
1723125370000|2024-08-08 13:56:10|22.68|20.88|22.7|20.9|22.7|20.9|22.58|20.78|0
1723125380000|2024-08-08 13:56:20|22.65|20.85|22.84|21.04|22.84|21.04|22.65|20.85|0
1723125390000|2024-08-08 13:56:30|22.89|21.09|22.88|21.08|22.89|21.09|22.8|21|0
1723125400000|2024-08-08 13:56:40|22.87|21.07|22.87|21.07|22.87|21.07|22.84|21.04|0
1723125410000|2024-08-08 13:56:50|22.9|21.1|22.77|20.97|22.9|21.1|22.76|20.96|0
1723125420000|2024-08-08 13:57:00|22.8|21|22.74|20.94|22.8|21|22.74|20.94|0
1723125430000|2024-08-08 13:57:10|22.71|20.91|22.67|20.87|22.71|20.91|22.67|20.87|0
1723125440000|2024-08-08 13:57:20|22.64|20.84|22.68|20.88|22.68|20.88|22.64|20.84|0
1723125450000|2024-08-08 13:57:30|22.67|20.87|22.78|20.98|22.8|21|22.67|20.87|0
1723125460000|2024-08-08 13:57:40|22.77|20.97|23.81|22.01|23.87|22.07|22.73|20.93|0
1723125470000|2024-08-08 13:57:50|23.79|21.99|23.28|21.48|23.81|22.01|23.28|21.48|0
1723125480000|2024-08-08 13:58:00|23.27|21.47|22.62|20.82|23.27|21.47|22.6|20.8|0
1723125490000|2024-08-08 13:58:10|22.71|20.91|22.62|20.82|22.71|20.91|22.62|20.82|0
1723125500000|2024-08-08 13:58:20|22.29|20.49|22.37|20.57|22.37|20.57|22.29|20.49|0
1723125510000|2024-08-08 13:58:30|22.34|20.54|22.38|20.58|22.42|20.62|22.34|20.54|0
1723125520000|2024-08-08 13:58:40|22.37|20.57|22.36|20.56|22.38|20.58|22.34|20.54|0
1723125530000|2024-08-08 13:58:50|22.29|20.49|22.34|20.54|22.34|20.54|22.29|20.49|0
1723125540000|2024-08-08 13:59:00|22.25|20.45|22.2|20.4|22.26|20.46|22.2|20.4|0
1723125550000|2024-08-08 13:59:10|22.22|20.42|22.29|20.49|22.29|20.49|22.22|20.42|0
1723125560000|2024-08-08 13:59:20|22.32|20.52|22.32|20.52|22.32|20.52|22.26|20.46|0
1723125570000|2024-08-08 13:59:30|22.34|20.54|22.23|20.43|22.34|20.54|22.23|20.43|0
1723125580000|2024-08-08 13:59:40|22.2|20.4|22.14|20.34|22.2|20.4|22.14|20.34|0
1723125590000|2024-08-08 13:59:50|22.03|20.23|22|20.2|22.04|20.24|22|20.2|0
1723125600000|2024-08-08 14:00:00|22.01|20.21|22.14|20.34|22.14|20.34|22.01|20.21|0
1723125610000|2024-08-08 14:00:10|22.2|20.4|22.12|20.32|22.2|20.4|22.04|20.24|0
1723125620000|2024-08-08 14:00:20|22.14|20.34|22.02|20.22|22.14|20.34|22.02|20.22|0
1723125630000|2024-08-08 14:00:30|21.98|20.18|21.97|20.17|22|20.2|21.97|20.17|0
1723125640000|2024-08-08 14:00:40|21.91|20.11|21.85|20.05|21.91|20.11|21.82|20.02|0
1723125650000|2024-08-08 14:00:50|21.81|20.01|21.79|19.99|21.81|20.01|21.76|19.96|0
1723125660000|2024-08-08 14:01:00|21.81|20.01|21.76|19.96|21.81|20.01|21.74|19.94|0
1723125670000|2024-08-08 14:01:10|21.79|19.99|21.71|19.91|21.79|19.99|21.71|19.91|0
1723125680000|2024-08-08 14:01:20|21.82|20.02|21.76|19.96|21.82|20.02|21.76|19.96|0
1723125690000|2024-08-08 14:01:30|21.79|19.99|21.73|19.93|21.79|19.99|21.73|19.93|0
1723125700000|2024-08-08 14:01:40|21.81|20.01|21.71|19.91|21.81|20.01|21.71|19.91|0
1723125710000|2024-08-08 14:01:50|21.73|19.93|21.71|19.91|21.78|19.98|21.69|19.89|0
1723125720000|2024-08-08 14:02:00|21.68|19.88|21.55|19.75|21.68|19.88|21.55|19.75|0
1723125730000|2024-08-08 14:02:10|21.49|19.69|21.52|19.72|21.55|19.75|21.49|19.69|0
1723125740000|2024-08-08 14:02:20|21.5|19.7|21.58|19.78|21.6|19.8|21.5|19.7|0
1723125750000|2024-08-08 14:02:30|21.56|19.76|21.4|19.6|21.56|19.76|21.4|19.6|0
1723125760000|2024-08-08 14:02:40|21.39|19.59|21.28|19.48|21.39|19.59|21.28|19.48|0
1723125770000|2024-08-08 14:02:50|21.3|19.5|21.32|19.52|21.32|19.52|21.3|19.5|0
1723125780000|2024-08-08 14:03:00|21.31|19.51|21.28|19.48|21.31|19.51|21.26|19.46|0
1723125790000|2024-08-08 14:03:10|21.3|19.5|21.36|19.56|21.36|19.56|21.3|19.5|0
1723125800000|2024-08-08 14:03:20|21.33|19.53|21.29|19.49|21.33|19.53|21.29|19.49|0
1723125810000|2024-08-08 14:03:30|21.32|19.52|21.95|20.15|21.95|20.15|21.32|19.52|0
1723125820000|2024-08-08 14:03:40|21.93|20.13|21.89|20.09|21.93|20.13|21.89|20.09|0
1723125830000|2024-08-08 14:03:50|21.88|20.08|21.83|20.03|21.88|20.08|21.83|20.03|0
1723125840000|2024-08-08 14:04:00|21.33|19.53|21.36|19.56|21.41|19.61|21.33|19.53|0
1723125850000|2024-08-08 14:04:10|21.31|19.51|21.08|19.28|21.35|19.55|21.08|19.28|0
1723125860000|2024-08-08 14:04:20|21.05|19.25|21.05|19.25|21.05|19.25|21|19.2|0
1723125870000|2024-08-08 14:04:30|21.02|19.22|21|19.2|21.04|19.24|20.98|19.18|0
1723125880000|2024-08-08 14:04:40|20.98|19.18|20.98|19.18|21|19.2|20.97|19.17|0
1723125890000|2024-08-08 14:04:50|21.01|19.21|21.07|19.27|21.07|19.27|21.01|19.21|0
1723125900000|2024-08-08 14:05:00|21.05|19.25|21.01|19.21|21.05|19.25|20.97|19.17|0
1723125910000|2024-08-08 14:05:10|21|19.2|21.11|19.31|21.11|19.31|21|19.2|0
1723125920000|2024-08-08 14:05:20|21.08|19.28|21.22|19.42|21.22|19.42|21.08|19.28|0
1723125930000|2024-08-08 14:05:30|21.26|19.46|21.28|19.48|21.28|19.48|21.26|19.46|0
1723125940000|2024-08-08 14:05:40|21.29|19.49|21.29|19.49|21.31|19.51|21.28|19.48|0
1723125950000|2024-08-08 14:05:50|21.19|19.39|21.25|19.45|21.26|19.46|21.19|19.39|0
1723125960000|2024-08-08 14:06:00|21.21|19.41|21.26|19.46|21.29|19.49|21.21|19.41|0
1723125970000|2024-08-08 14:06:10|21.31|19.51|21.31|19.51|21.31|19.51|21.28|19.48|0
1723125980000|2024-08-08 14:06:20|21.26|19.46|21.32|19.52|21.32|19.52|21.25|19.45|0
1723125990000|2024-08-08 14:06:30|21.26|19.46|21.34|19.54|21.34|19.54|21.26|19.46|0
1723126000000|2024-08-08 14:06:40|21.32|19.52|21.41|19.61|21.41|19.61|21.32|19.52|0
1723126010000|2024-08-08 14:06:50|21.39|19.59|21.39|19.59|21.41|19.61|21.39|19.59|0
1723126020000|2024-08-08 14:07:00|21.42|19.62|21.48|19.68|21.49|19.69|21.41|19.61|0
1723126030000|2024-08-08 14:07:10|21.49|19.69|21.56|19.76|21.56|19.76|21.49|19.69|0
1723126040000|2024-08-08 14:07:20|21.62|19.82|21.54|19.74|21.62|19.82|21.54|19.74|0
1723126050000|2024-08-08 14:07:30|21.48|19.68|21.56|19.76|21.56|19.76|21.48|19.68|0
1723126060000|2024-08-08 14:07:40|21.54|19.74|21.54|19.74|21.55|19.75|21.52|19.72|0
1723126070000|2024-08-08 14:07:50|21.43|19.63|21.37|19.57|21.45|19.65|21.37|19.57|0
1723126080000|2024-08-08 14:08:00|21.36|19.56|21.45|19.65|21.45|19.65|21.36|19.56|0
1723126090000|2024-08-08 14:08:10|21.42|19.62|21.35|19.55|21.42|19.62|21.32|19.52|0
1723126100000|2024-08-08 14:08:20|21.32|19.52|21.25|19.45|21.32|19.52|21.25|19.45|0
1723126110000|2024-08-08 14:08:30|21.23|19.43|21.26|19.46|21.26|19.46|21.22|19.42|0
1723126120000|2024-08-08 14:08:40|21.29|19.49|21.39|19.59|21.39|19.59|21.28|19.48|0
1723126130000|2024-08-08 14:08:50|21.36|19.56|21.41|19.61|21.41|19.61|21.33|19.53|0
1723126140000|2024-08-08 14:09:00|21.39|19.59|21.38|19.58|21.41|19.61|21.38|19.58|0
1723126150000|2024-08-08 14:09:10|21.39|19.59|21.38|19.58|21.41|19.61|21.38|19.58|0
1723126160000|2024-08-08 14:09:20|21.36|19.56|21.4|19.6|21.4|19.6|21.31|19.51|0
1723126170000|2024-08-08 14:09:30|21.38|19.58|21.42|19.62|21.42|19.62|21.38|19.58|0
1723126180000|2024-08-08 14:09:40|21.46|19.66|21.24|19.44|21.46|19.66|21.24|19.44|0
1723126190000|2024-08-08 14:09:50|21.26|19.46|21.19|19.39|21.28|19.48|21.19|19.39|0
1723126200000|2024-08-08 14:10:00|21.18|19.38|21.28|19.48|21.28|19.48|21.16|19.36|0
1723126210000|2024-08-08 14:10:10|21.31|19.51|21.33|19.53|21.35|19.55|21.31|19.51|0
1723126220000|2024-08-08 14:10:20|21.29|19.49|21.28|19.48|21.29|19.49|21.26|19.46|0
1723126230000|2024-08-08 14:10:30|21.25|19.45|21.26|19.46|21.28|19.48|21.25|19.45|0
1723126240000|2024-08-08 14:10:40|21.25|19.45|21.12|19.32|21.25|19.45|21.12|19.32|0
1723126250000|2024-08-08 14:10:50|21.16|19.36|21.18|19.38|21.18|19.38|21.16|19.36|0
1723126260000|2024-08-08 14:11:00|21.16|19.36|21.22|19.42|21.22|19.42|21.16|19.36|0
1723126270000|2024-08-08 14:11:10|21.31|19.51|21.3|19.5|21.31|19.51|21.26|19.46|0
1723126280000|2024-08-08 14:11:20|21.33|19.53|21.26|19.46|21.33|19.53|21.26|19.46|0
1723126290000|2024-08-08 14:11:30|21.28|19.48|21.22|19.42|21.29|19.49|21.22|19.42|0
1723126300000|2024-08-08 14:11:40|21.25|19.45|21.36|19.56|21.36|19.56|21.25|19.45|0
1723126310000|2024-08-08 14:11:50|21.4|19.6|21.46|19.66|21.46|19.66|21.35|19.55|0
1723126320000|2024-08-08 14:12:00|21.48|19.68|21.39|19.59|21.48|19.68|21.39|19.59|0
1723126330000|2024-08-08 14:12:10|21.35|19.55|21.35|19.55|21.35|19.55|21.33|19.53|0
1723126340000|2024-08-08 14:12:20|21.28|19.48|21.25|19.45|21.28|19.48|21.25|19.45|0
1723126350000|2024-08-08 14:12:30|21.22|19.42|21.23|19.43|21.23|19.43|21.18|19.38|0
1723126360000|2024-08-08 14:12:40|21.22|19.42|21.18|19.38|21.22|19.42|21.18|19.38|0
1723126370000|2024-08-08 14:12:50|21.15|19.35|21.11|19.31|21.15|19.35|21.11|19.31|0
1723126380000|2024-08-08 14:13:00|21.05|19.25|21.13|19.33|21.13|19.33|21.03|19.23|0
1723126390000|2024-08-08 14:13:10|21.15|19.35|21.23|19.43|21.23|19.43|21.15|19.35|0
1723126400000|2024-08-08 14:13:20|21.16|19.36|21.18|19.38|21.2|19.4|21.16|19.36|0
1723126410000|2024-08-08 14:13:30|21.12|19.32|21.08|19.28|21.12|19.32|21.08|19.28|0
1723126420000|2024-08-08 14:13:40|21.06|19.26|20.96|19.16|21.06|19.26|20.96|19.16|0
1723126430000|2024-08-08 14:13:50|20.98|19.18|21.03|19.23|21.06|19.26|20.98|19.18|0
1723126440000|2024-08-08 14:14:00|21.06|19.26|21.1|19.3|21.12|19.32|21.06|19.26|0
1723126450000|2024-08-08 14:14:10|21.03|19.23|21.17|19.37|21.17|19.37|21.02|19.22|0
1723126460000|2024-08-08 14:14:20|21.2|19.4|21.18|19.38|21.22|19.42|21.18|19.38|0
1723126470000|2024-08-08 14:14:30|21.16|19.36|21.09|19.29|21.16|19.36|21.09|19.29|0
1723126480000|2024-08-08 14:14:40|21.08|19.28|21.03|19.23|21.12|19.32|21.03|19.23|0
1723126490000|2024-08-08 14:14:50|21.01|19.21|20.99|19.19|21.01|19.21|20.99|19.19|0
1723126500000|2024-08-08 14:15:00|21.03|19.23|21.06|19.26|21.06|19.26|20.96|19.16|0
1723126510000|2024-08-08 14:15:10|21.11|19.31|21.1|19.3|21.11|19.31|21.09|19.29|0
1723126520000|2024-08-08 14:15:20|21.06|19.26|21.1|19.3|21.1|19.3|21.06|19.26|0
1723126530000|2024-08-08 14:15:30|21.05|19.25|21.03|19.23|21.08|19.28|21.03|19.23|0
1723126540000|2024-08-08 14:15:40|21.02|19.22|21.01|19.21|21.03|19.23|20.95|19.15|0
1723126550000|2024-08-08 14:15:50|20.95|19.15|20.98|19.18|20.98|19.18|20.94|19.14|0
1723126560000|2024-08-08 14:16:00|20.95|19.15|20.85|19.05|20.95|19.15|20.85|19.05|0
1723126570000|2024-08-08 14:16:10|20.84|19.04|20.81|19.01|20.85|19.05|20.81|19.01|0
1723126580000|2024-08-08 14:16:20|20.8|19|20.82|19.02|20.82|19.02|20.8|19|0
1723126590000|2024-08-08 14:16:30|20.85|19.05|20.81|19.01|20.85|19.05|20.81|19.01|0
1723126600000|2024-08-08 14:16:40|20.78|18.98|20.7|18.9|20.78|18.98|20.7|18.9|0
1723126610000|2024-08-08 14:16:50|20.66|18.86|20.68|18.88|20.71|18.91|20.66|18.86|0
1723126620000|2024-08-08 14:17:00|20.77|18.97|20.78|18.98|20.81|19.01|20.77|18.97|0
1723126630000|2024-08-08 14:17:10|20.73|18.93|20.77|18.97|20.77|18.97|20.73|18.93|0
1723126640000|2024-08-08 14:17:20|20.82|19.02|20.85|19.05|20.86|19.06|20.82|19.02|0
1723126650000|2024-08-08 14:17:30|20.82|19.02|20.81|19.01|20.82|19.02|20.81|19.01|0
1723126660000|2024-08-08 14:17:40|20.85|19.05|20.71|18.91|20.85|19.05|20.71|18.91|0
1723126670000|2024-08-08 14:17:50|20.66|18.86|20.64|18.84|20.66|18.86|20.64|18.84|0
1723126680000|2024-08-08 14:18:00|20.72|18.92|20.77|18.97|20.77|18.97|20.7|18.9|0
1723126690000|2024-08-08 14:18:10|20.79|18.99|20.81|19.01|20.81|19.01|20.79|18.99|0
1723126700000|2024-08-08 14:18:20|20.82|19.02|20.89|19.09|20.89|19.09|20.79|18.99|0
1723126710000|2024-08-08 14:18:30|20.91|19.11|20.93|19.13|20.96|19.16|20.89|19.09|0
1723126720000|2024-08-08 14:18:40|20.92|19.12|20.92|19.12|20.92|19.12|20.89|19.09|0
1723126730000|2024-08-08 14:18:50|20.9|19.1|20.89|19.09|20.9|19.1|20.86|19.06|0
1723126740000|2024-08-08 14:19:00|20.88|19.08|20.82|19.02|20.88|19.08|20.82|19.02|0
1723126750000|2024-08-08 14:19:10|20.81|19.01|20.93|19.13|20.93|19.13|20.81|19.01|0
1723126760000|2024-08-08 14:19:20|20.96|19.16|20.88|19.08|20.96|19.16|20.88|19.08|0
1723126770000|2024-08-08 14:19:30|20.92|19.12|20.86|19.06|20.93|19.13|20.86|19.06|0
1723126780000|2024-08-08 14:19:40|20.85|19.05|20.88|19.08|20.89|19.09|20.85|19.05|0
1723126790000|2024-08-08 14:19:50|20.91|19.11|20.92|19.12|20.93|19.13|20.91|19.11|0
1723126800000|2024-08-08 14:20:00|20.91|19.11|20.88|19.08|20.91|19.11|20.86|19.06|0
1723126810000|2024-08-08 14:20:10|20.97|19.17|21|19.2|21|19.2|20.96|19.16|0
1723126820000|2024-08-08 14:20:20|21.02|19.22|21.09|19.29|21.09|19.29|20.99|19.19|0
1723126830000|2024-08-08 14:20:30|21.01|19.21|21.05|19.25|21.09|19.29|21.01|19.21|0
1723126840000|2024-08-08 14:20:40|20.99|19.19|21.12|19.32|21.13|19.33|20.99|19.19|0
1723126850000|2024-08-08 14:20:50|21.1|19.3|21.07|19.27|21.1|19.3|21.07|19.27|0
1723126860000|2024-08-08 14:21:00|21.09|19.29|21.1|19.3|21.1|19.3|21.08|19.28|0
1723126870000|2024-08-08 14:21:10|21.16|19.36|21.23|19.43|21.23|19.43|21.16|19.36|0
1723126880000|2024-08-08 14:21:20|21.16|19.36|21.19|19.39|21.19|19.39|21.07|19.27|0
1723126890000|2024-08-08 14:21:30|21.15|19.35|21.14|19.34|21.2|19.4|21.14|19.34|0
1723126900000|2024-08-08 14:21:40|21.1|19.3|21.12|19.32|21.13|19.33|21.1|19.3|0
1723126910000|2024-08-08 14:21:50|21.06|19.26|21.05|19.25|21.09|19.29|21.05|19.25|0
1723126920000|2024-08-08 14:22:00|21.01|19.21|21.03|19.23|21.07|19.27|21.01|19.21|0
1723126930000|2024-08-08 14:22:10|20.97|19.17|21.05|19.25|21.05|19.25|20.96|19.16|0
1723126940000|2024-08-08 14:22:20|21|19.2|20.99|19.19|21|19.2|20.99|19.19|0
1723126950000|2024-08-08 14:22:30|20.95|19.15|20.99|19.19|20.99|19.19|20.95|19.15|0
1723126960000|2024-08-08 14:22:40|21|19.2|20.96|19.16|21.02|19.22|20.96|19.16|0
1723126970000|2024-08-08 14:22:50|20.99|19.19|20.88|19.08|20.99|19.19|20.88|19.08|0
1723126980000|2024-08-08 14:23:00|20.89|19.09|20.87|19.07|20.91|19.11|20.87|19.07|0
1723126990000|2024-08-08 14:23:10|20.9|19.1|20.88|19.08|20.9|19.1|20.86|19.06|0
1723127000000|2024-08-08 14:23:20|20.85|19.05|20.89|19.09|20.89|19.09|20.85|19.05|0
1723127010000|2024-08-08 14:23:30|20.9|19.1|20.97|19.17|20.99|19.19|20.9|19.1|0
1723127020000|2024-08-08 14:23:40|21.03|19.23|21.03|19.23|21.07|19.27|21.03|19.23|0
1723127030000|2024-08-08 14:23:50|21.09|19.29|20.96|19.16|21.09|19.29|20.96|19.16|0
1723127040000|2024-08-08 14:24:00|20.95|19.15|20.9|19.1|20.95|19.15|20.9|19.1|0
1723127050000|2024-08-08 14:24:10|20.95|19.15|20.9|19.1|20.96|19.16|20.9|19.1|0
1723127060000|2024-08-08 14:24:20|20.88|19.08|20.86|19.06|20.88|19.08|20.83|19.03|0
1723127070000|2024-08-08 14:24:30|20.85|19.05|20.77|18.97|20.87|19.07|20.77|18.97|0
1723127080000|2024-08-08 14:24:40|20.78|18.98|20.72|18.92|20.83|19.03|20.72|18.92|0
1723127090000|2024-08-08 14:24:50|20.69|18.89|20.68|18.88|20.69|18.89|20.68|18.88|0
1723127100000|2024-08-08 14:25:00|20.63|18.83|20.65|18.85|20.68|18.88|20.63|18.83|0
1723127110000|2024-08-08 14:25:10|20.69|18.89|20.69|18.89|20.69|18.89|20.67|18.87|0
1723127120000|2024-08-08 14:25:20|20.72|18.92|20.65|18.85|20.72|18.92|20.65|18.85|0
1723127130000|2024-08-08 14:25:30|20.59|18.79|20.61|18.81|20.63|18.83|20.59|18.79|0
1723127140000|2024-08-08 14:25:40|20.6|18.8|20.53|18.73|20.6|18.8|20.49|18.69|0
1723127150000|2024-08-08 14:25:50|20.54|18.74|20.54|18.74|20.54|18.74|20.54|18.74|0
1723127160000|2024-08-08 14:26:00|20.51|18.71|20.53|18.73|20.53|18.73|20.51|18.71|0
1723127170000|2024-08-08 14:26:10|20.54|18.74|20.54|18.74|20.56|18.76|20.54|18.74|0
1723127180000|2024-08-08 14:26:20|20.58|18.78|20.56|18.76|20.58|18.78|20.5|18.7|0
1723127190000|2024-08-08 14:26:30|20.57|18.77|20.51|18.71|20.57|18.77|20.51|18.71|0
1723127200000|2024-08-08 14:26:40|20.5|18.7|20.46|18.66|20.51|18.71|20.46|18.66|0
1723127210000|2024-08-08 14:26:50|20.42|18.62|20.34|18.54|20.42|18.62|20.34|18.54|0
1723127220000|2024-08-08 14:27:00|20.35|18.55|20.31|18.51|20.35|18.55|20.31|18.51|0
1723127230000|2024-08-08 14:27:10|20.3|18.5|20.24|18.44|20.31|18.51|20.24|18.44|0
1723127240000|2024-08-08 14:27:20|20.25|18.45|20.23|18.43|20.25|18.45|20.21|18.41|0
1723127250000|2024-08-08 14:27:30|20.25|18.45|20.24|18.44|20.25|18.45|20.2|18.4|0
1723127260000|2024-08-08 14:27:40|20.27|18.47|20.27|18.47|20.27|18.47|20.26|18.46|0
1723127270000|2024-08-08 14:27:50|20.3|18.5|20.39|18.59|20.39|18.59|20.3|18.5|0
1723127280000|2024-08-08 14:28:00|20.4|18.6|20.4|18.6|20.42|18.62|20.38|18.58|0
1723127290000|2024-08-08 14:28:10|20.35|18.55|20.42|18.62|20.42|18.62|20.35|18.55|0
1723127300000|2024-08-08 14:28:20|20.36|18.56|20.42|18.62|20.42|18.62|20.36|18.56|0
1723127310000|2024-08-08 14:28:30|20.4|18.6|20.44|18.64|20.44|18.64|20.4|18.6|0
1723127320000|2024-08-08 14:28:40|20.46|18.66|20.39|18.59|20.46|18.66|20.39|18.59|0
1723127330000|2024-08-08 14:28:50|20.34|18.54|20.25|18.45|20.34|18.54|20.25|18.45|0
1723127340000|2024-08-08 14:29:00|20.29|18.49|20.28|18.48|20.29|18.49|20.27|18.47|0
1723127350000|2024-08-08 14:29:10|20.32|18.52|20.29|18.49|20.32|18.52|20.29|18.49|0
1723127360000|2024-08-08 14:29:20|20.28|18.48|20.29|18.49|20.29|18.49|20.27|18.47|0
1723127370000|2024-08-08 14:29:30|20.27|18.47|20.17|18.37|20.27|18.47|20.17|18.37|0
1723127380000|2024-08-08 14:29:40|20.16|18.36|20.09|18.29|20.16|18.36|20.09|18.29|0
1723127390000|2024-08-08 14:29:50|20.1|18.3|20.19|18.39|20.19|18.39|20.1|18.3|0
1723127400000|2024-08-08 14:30:00|20.16|18.36|20.13|18.33|20.16|18.36|20.13|18.33|0
1723127410000|2024-08-08 14:30:10|20.12|18.32|20.12|18.32|20.12|18.32|20.1|18.3|0
1723127420000|2024-08-08 14:30:20|20.19|18.39|20.23|18.43|20.23|18.43|20.19|18.39|0
1723127430000|2024-08-08 14:30:30|20.25|18.45|20.28|18.48|20.28|18.48|20.25|18.45|0
1723127440000|2024-08-08 14:30:40|20.29|18.49|20.27|18.47|20.29|18.49|20.25|18.45|0
1723127450000|2024-08-08 14:30:50|20.23|18.43|20.17|18.37|20.23|18.43|20.17|18.37|0
1723127460000|2024-08-08 14:31:00|20.19|18.39|20.23|18.43|20.23|18.43|20.19|18.39|0
1723127470000|2024-08-08 14:31:10|20.21|18.41|20.21|18.41|20.21|18.41|20.19|18.39|0
1723127480000|2024-08-08 14:31:20|20.25|18.45|20.24|18.44|20.25|18.45|20.21|18.41|0
1723127490000|2024-08-08 14:31:30|20.25|18.45|20.24|18.44|20.28|18.48|20.24|18.44|0
1723127500000|2024-08-08 14:31:40|20.27|18.47|20.27|18.47|20.28|18.48|20.25|18.45|0
1723127510000|2024-08-08 14:31:50|20.26|18.46|20.36|18.56|20.36|18.56|20.26|18.46|0
1723127520000|2024-08-08 14:32:00|20.33|18.53|20.36|18.56|20.36|18.56|20.31|18.51|0
1723127530000|2024-08-08 14:32:10|20.35|18.55|20.37|18.57|20.37|18.57|20.35|18.55|0
1723127540000|2024-08-08 14:32:20|20.39|18.59|20.32|18.52|20.39|18.59|20.32|18.52|0
1723127550000|2024-08-08 14:32:30|20.31|18.51|20.28|18.48|20.32|18.52|20.28|18.48|0
1723127560000|2024-08-08 14:32:40|20.29|18.49|20.32|18.52|20.32|18.52|20.29|18.49|0
1723127570000|2024-08-08 14:32:50|20.31|18.51|20.35|18.55|20.35|18.55|20.29|18.49|0
1723127580000|2024-08-08 14:33:00|20.37|18.57|20.4|18.6|20.4|18.6|20.37|18.57|0
1723127590000|2024-08-08 14:33:10|20.36|18.56|20.4|18.6|20.4|18.6|20.36|18.56|0
1723127600000|2024-08-08 14:33:20|20.43|18.63|20.44|18.64|20.44|18.64|20.39|18.59|0
1723127610000|2024-08-08 14:33:30|20.48|18.68|20.43|18.63|20.48|18.68|20.43|18.63|0
1723127620000|2024-08-08 14:33:40|20.44|18.64|20.32|18.52|20.44|18.64|20.32|18.52|0
1723127630000|2024-08-08 14:33:50|20.31|18.51|20.39|18.59|20.39|18.59|20.31|18.51|0
1723127640000|2024-08-08 14:34:00|20.37|18.57|20.3|18.5|20.37|18.57|20.3|18.5|0
1723127650000|2024-08-08 14:34:10|20.31|18.51|20.32|18.52|20.33|18.53|20.31|18.51|0
1723127660000|2024-08-08 14:34:20|20.35|18.55|20.28|18.48|20.35|18.55|20.24|18.44|0
1723127670000|2024-08-08 14:34:30|20.25|18.45|20.22|18.42|20.25|18.45|20.22|18.42|0
1723127680000|2024-08-08 14:34:40|20.21|18.41|20.21|18.41|20.25|18.45|20.21|18.41|0
1723127690000|2024-08-08 14:34:50|20.26|18.46|20.24|18.44|20.26|18.46|20.24|18.44|0
1723127700000|2024-08-08 14:35:00|20.22|18.42|20.31|18.51|20.31|18.51|20.22|18.42|0
1723127710000|2024-08-08 14:35:10|20.29|18.49|20.31|18.51|20.31|18.51|20.29|18.49|0
1723127720000|2024-08-08 14:35:20|20.29|18.49|20.35|18.55|20.35|18.55|20.26|18.46|0
1723127730000|2024-08-08 14:35:30|20.3|18.5|20.28|18.48|20.3|18.5|20.28|18.48|0
1723127740000|2024-08-08 14:35:40|20.29|18.49|20.22|18.42|20.29|18.49|20.22|18.42|0
1723127750000|2024-08-08 14:35:50|20.24|18.44|20.23|18.43|20.24|18.44|20.23|18.43|0
1723127760000|2024-08-08 14:36:00|20.21|18.41|20.22|18.42|20.22|18.42|20.21|18.41|0
1723127770000|2024-08-08 14:36:10|20.23|18.43|20.21|18.41|20.25|18.45|20.21|18.41|0
1723127780000|2024-08-08 14:36:20|20.12|18.32|20.06|18.26|20.12|18.32|20.06|18.26|0
1723127790000|2024-08-08 14:36:30|20.12|18.32|20.1|18.3|20.12|18.32|20.09|18.29|0
1723127800000|2024-08-08 14:36:40|20.07|18.27|20.03|18.23|20.07|18.27|20.03|18.23|0
1723127810000|2024-08-08 14:36:50|20.06|18.26|20.06|18.26|20.09|18.29|20.06|18.26|0
1723127820000|2024-08-08 14:37:00|20.03|18.23|20.06|18.26|20.06|18.26|20.03|18.23|0
1723127830000|2024-08-08 14:37:10|20.05|18.25|20.09|18.29|20.1|18.3|20.05|18.25|0
1723127840000|2024-08-08 14:37:20|20.07|18.27|20.09|18.29|20.09|18.29|20.07|18.27|0
1723127850000|2024-08-08 14:37:30|20.13|18.33|20.14|18.34|20.14|18.34|20.11|18.31|0
1723127860000|2024-08-08 14:37:40|20.16|18.36|20.11|18.31|20.16|18.36|20.11|18.31|0
1723127870000|2024-08-08 14:37:50|20.1|18.3|20.06|18.26|20.1|18.3|20.06|18.26|0
1723127880000|2024-08-08 14:38:00|20.1|18.3|20.08|18.28|20.1|18.3|20.08|18.28|0
1723127890000|2024-08-08 14:38:10|20.02|18.22|19.99|18.19|20.02|18.22|19.99|18.19|0
1723127900000|2024-08-08 14:38:20|19.97|18.17|20.05|18.25|20.05|18.25|19.97|18.17|0
1723127910000|2024-08-08 14:38:30|20.03|18.23|20.03|18.23|20.05|18.25|20.03|18.23|0
1723127920000|2024-08-08 14:38:40|20.05|18.25|20.01|18.21|20.05|18.25|20.01|18.21|0
1723127930000|2024-08-08 14:38:50|19.99|18.19|19.98|18.18|20.01|18.21|19.98|18.18|0
1723127940000|2024-08-08 14:39:00|19.99|18.19|20.01|18.21|20.05|18.25|19.99|18.19|0
1723127950000|2024-08-08 14:39:10|20.05|18.25|20.14|18.34|20.14|18.34|20.05|18.25|0
1723127960000|2024-08-08 14:39:20|20.15|18.35|20.13|18.33|20.17|18.37|20.13|18.33|0
1723127970000|2024-08-08 14:39:30|20.14|18.34|20.11|18.31|20.14|18.34|20.11|18.31|0
1723127980000|2024-08-08 14:39:40|20.13|18.33|20.12|18.32|20.13|18.33|20.12|18.32|0
1723127990000|2024-08-08 14:39:50|20.13|18.33|20.15|18.35|20.15|18.35|20.13|18.33|0
1723128000000|2024-08-08 14:40:00|20.18|18.38|20.21|18.41|20.21|18.41|20.17|18.37|0
1723128010000|2024-08-08 14:40:10|20.19|18.39|20.21|18.41|20.22|18.42|20.19|18.39|0
1723128020000|2024-08-08 14:40:20|20.19|18.39|20.18|18.38|20.19|18.39|20.17|18.37|0
1723128030000|2024-08-08 14:40:30|20.11|18.31|20.13|18.33|20.13|18.33|20.11|18.31|0
1723128040000|2024-08-08 14:40:40|20.14|18.34|20.14|18.34|20.14|18.34|20.13|18.33|0
1723128050000|2024-08-08 14:40:50|20.07|18.27|20.07|18.27|20.07|18.27|20.06|18.26|0
1723128060000|2024-08-08 14:41:00|20.1|18.3|20.11|18.31|20.11|18.31|20.1|18.3|0
1723128070000|2024-08-08 14:41:10|20.15|18.35|20.15|18.35|20.15|18.35|20.15|18.35|0
1723128080000|2024-08-08 14:41:20|20.14|18.34|20.11|18.31|20.14|18.34|20.11|18.31|0
1723128090000|2024-08-08 14:41:30|20.13|18.33|20.07|18.27|20.13|18.33|20.07|18.27|0
1723128100000|2024-08-08 14:41:40|20.11|18.31|20.06|18.26|20.11|18.31|20.06|18.26|0
1723128110000|2024-08-08 14:41:50|20.03|18.23|20.07|18.27|20.07|18.27|20.03|18.23|0
1723128120000|2024-08-08 14:42:00|20.06|18.26|20.13|18.33|20.13|18.33|20.06|18.26|0
1723128130000|2024-08-08 14:42:10|20.15|18.35|20.15|18.35|20.17|18.37|20.15|18.35|0
1723128140000|2024-08-08 14:42:20|20.17|18.37|20.19|18.39|20.19|18.39|20.17|18.37|0
1723128150000|2024-08-08 14:42:30|20.21|18.41|20.26|18.46|20.26|18.46|20.21|18.41|0
1723128160000|2024-08-08 14:42:40|20.28|18.48|20.32|18.52|20.32|18.52|20.28|18.48|0
1723128170000|2024-08-08 14:42:50|20.3|18.5|20.38|18.58|20.38|18.58|20.3|18.5|0
1723128180000|2024-08-08 14:43:00|20.4|18.6|20.44|18.64|20.44|18.64|20.4|18.6|0
1723128190000|2024-08-08 14:43:10|20.4|18.6|20.44|18.64|20.44|18.64|20.38|18.58|0
1723128200000|2024-08-08 14:43:20|20.41|18.61|20.42|18.62|20.42|18.62|20.4|18.6|0
1723128210000|2024-08-08 14:43:30|20.45|18.65|20.41|18.61|20.47|18.67|20.41|18.61|0
1723128220000|2024-08-08 14:43:40|20.44|18.64|20.4|18.6|20.45|18.65|20.4|18.6|0
1723128230000|2024-08-08 14:43:50|20.37|18.57|20.29|18.49|20.38|18.58|20.29|18.49|0
1723128240000|2024-08-08 14:44:00|20.27|18.47|20.34|18.54|20.34|18.54|20.27|18.47|0
1723128250000|2024-08-08 14:44:10|20.32|18.52|20.39|18.59|20.39|18.59|20.32|18.52|0
1723128260000|2024-08-08 14:44:20|20.38|18.58|20.34|18.54|20.38|18.58|20.34|18.54|0
1723128270000|2024-08-08 14:44:30|20.33|18.53|20.36|18.56|20.36|18.56|20.32|18.52|0
1723128280000|2024-08-08 14:44:40|20.37|18.57|20.38|18.58|20.38|18.58|20.37|18.57|0
1723128290000|2024-08-08 14:44:50|20.42|18.62|20.47|18.67|20.47|18.67|20.42|18.62|0
1723128300000|2024-08-08 14:45:00|20.45|18.65|20.44|18.64|20.47|18.67|20.42|18.62|0
1723128310000|2024-08-08 14:45:10|20.4|18.6|20.41|18.61|20.48|18.68|20.4|18.6|0
1723128320000|2024-08-08 14:45:20|20.4|18.6|20.4|18.6|20.41|18.61|20.4|18.6|0
1723128330000|2024-08-08 14:45:30|20.37|18.57|20.4|18.6|20.4|18.6|20.37|18.57|0
1723128340000|2024-08-08 14:45:40|20.42|18.62|20.44|18.64|20.44|18.64|20.42|18.62|0
1723128350000|2024-08-08 14:45:50|20.45|18.65|20.48|18.68|20.48|18.68|20.44|18.64|0
1723128360000|2024-08-08 14:46:00|20.44|18.64|20.37|18.57|20.44|18.64|20.36|18.56|0
1723128370000|2024-08-08 14:46:10|20.36|18.56|20.22|18.42|20.36|18.56|20.22|18.42|0
1723128380000|2024-08-08 14:46:20|20.19|18.39|20.77|18.97|20.77|18.97|20.19|18.39|0
1723128390000|2024-08-08 14:46:30|20.78|18.98|20.8|19|20.83|19.03|20.78|18.98|0
1723128400000|2024-08-08 14:46:40|20.75|18.95|20.26|18.46|20.75|18.95|20.22|18.42|0
1723128410000|2024-08-08 14:46:50|20.25|18.45|20.24|18.44|20.25|18.45|20.24|18.44|0
1723128420000|2024-08-08 14:47:00|20.25|18.45|20.25|18.45|20.25|18.45|20.25|18.45|0
1723128430000|2024-08-08 14:47:10|20.24|18.44|20.21|18.41|20.24|18.44|20.17|18.37|0
1723128440000|2024-08-08 14:47:20|20.19|18.39|20.21|18.41|20.21|18.41|20.19|18.39|0
1723128450000|2024-08-08 14:47:30|20.18|18.38|20.18|18.38|20.21|18.41|20.18|18.38|0
1723128460000|2024-08-08 14:47:40|20.17|18.37|20.14|18.34|20.17|18.37|20.11|18.31|0
1723128470000|2024-08-08 14:47:50|20.13|18.33|20.17|18.37|20.17|18.37|20.13|18.33|0
1723128480000|2024-08-08 14:48:00|20.15|18.35|20.18|18.38|20.18|18.38|20.15|18.35|0
1723128490000|2024-08-08 14:48:10|20.13|18.33|20.13|18.33|20.14|18.34|20.13|18.33|0
1723128500000|2024-08-08 14:48:20|20.15|18.35|20.14|18.34|20.15|18.35|20.14|18.34|0
1723128510000|2024-08-08 14:48:30|20.13|18.33|20.14|18.34|20.14|18.34|20.13|18.33|0
1723128520000|2024-08-08 14:48:40|20.11|18.31|20.1|18.3|20.11|18.31|20.1|18.3|0
1723128530000|2024-08-08 14:48:50|20.11|18.31|20.12|18.32|20.12|18.32|20.11|18.31|0
1723128540000|2024-08-08 14:49:00|20.11|18.31|20.1|18.3|20.13|18.33|20.1|18.3|0
1723128550000|2024-08-08 14:49:10|20.09|18.29|20.07|18.27|20.09|18.29|20.06|18.26|0
1723128560000|2024-08-08 14:49:20|20.09|18.29|20.02|18.22|20.09|18.29|20.02|18.22|0
1723128570000|2024-08-08 14:49:30|19.99|18.19|20|18.2|20|18.2|19.99|18.19|0
1723128580000|2024-08-08 14:49:40|20.02|18.22|19.96|18.16|20.02|18.22|19.96|18.16|0
1723128590000|2024-08-08 14:49:50|19.99|18.19|19.98|18.18|20.03|18.23|19.98|18.18|0
1723128600000|2024-08-08 14:50:00|19.95|18.15|19.96|18.16|19.96|18.16|19.95|18.15|0
1723128610000|2024-08-08 14:50:10|19.95|18.15|19.9|18.1|19.95|18.15|19.88|18.08|0
1723128620000|2024-08-08 14:50:20|19.94|18.14|19.96|18.16|19.96|18.16|19.94|18.14|0
1723128630000|2024-08-08 14:50:30|19.95|18.15|19.91|18.11|19.95|18.15|19.91|18.11|0
1723128640000|2024-08-08 14:50:40|19.94|18.14|19.92|18.12|19.94|18.14|19.92|18.12|0
1723128650000|2024-08-08 14:50:50|19.96|18.16|19.99|18.19|19.99|18.19|19.96|18.16|0
1723128660000|2024-08-08 14:51:00|20|18.2|20.07|18.27|20.07|18.27|20|18.2|0
1723128670000|2024-08-08 14:51:10|20.04|18.24|20.06|18.26|20.06|18.26|20|18.2|0
1723128680000|2024-08-08 14:51:20|20.04|18.24|20.17|18.37|20.17|18.37|20.04|18.24|0
1723128690000|2024-08-08 14:51:30|20.18|18.38|20.15|18.35|20.18|18.38|20.1|18.3|0
1723128700000|2024-08-08 14:51:40|20.18|18.38|20.14|18.34|20.18|18.38|20.14|18.34|0
1723128710000|2024-08-08 14:51:50|20.17|18.37|20.08|18.28|20.17|18.37|20.08|18.28|0
1723128720000|2024-08-08 14:52:00|20.07|18.27|20.03|18.23|20.07|18.27|20.03|18.23|0
1723128730000|2024-08-08 14:52:10|20|18.2|19.95|18.15|20|18.2|19.95|18.15|0
1723128740000|2024-08-08 14:52:20|19.96|18.16|19.98|18.18|19.98|18.18|19.96|18.16|0
1723128750000|2024-08-08 14:52:30|19.96|18.16|19.99|18.19|19.99|18.19|19.96|18.16|0
1723128760000|2024-08-08 14:52:40|19.98|18.18|19.98|18.18|19.99|18.19|19.96|18.16|0
1723128770000|2024-08-08 14:52:50|19.96|18.16|19.96|18.16|19.96|18.16|19.96|18.16|0
1723128780000|2024-08-08 14:53:00|19.95|18.15|19.99|18.19|19.99|18.19|19.94|18.14|0
1723128790000|2024-08-08 14:53:10|20|18.2|20.08|18.28|20.08|18.28|20|18.2|0
1723128800000|2024-08-08 14:53:20|20.06|18.26|20.15|18.35|20.15|18.35|20.06|18.26|0
1723128810000|2024-08-08 14:53:30|20.21|18.41|20.23|18.43|20.23|18.43|20.21|18.41|0
1723128820000|2024-08-08 14:53:40|20.22|18.42|20.23|18.43|20.25|18.45|20.22|18.42|0
1723128830000|2024-08-08 14:53:50|20.19|18.39|20.15|18.35|20.19|18.39|20.15|18.35|0
1723128840000|2024-08-08 14:54:00|20.14|18.34|20.1|18.3|20.14|18.34|20.1|18.3|0
1723128850000|2024-08-08 14:54:10|20.12|18.32|20.08|18.28|20.12|18.32|20.07|18.27|0
1723128860000|2024-08-08 14:54:20|20.1|18.3|20.12|18.32|20.14|18.34|20.1|18.3|0
1723128870000|2024-08-08 14:54:30|20.14|18.34|20.15|18.35|20.19|18.39|20.14|18.34|0
1723128880000|2024-08-08 14:54:40|20.16|18.36|20.19|18.39|20.19|18.39|20.15|18.35|0
1723128890000|2024-08-08 14:54:50|20.21|18.41|20.18|18.38|20.21|18.41|20.17|18.37|0
1723128900000|2024-08-08 14:55:00|20.15|18.35|20.19|18.39|20.19|18.39|20.15|18.35|0
1723128910000|2024-08-08 14:55:10|20.16|18.36|20.22|18.42|20.22|18.42|20.16|18.36|0
1723128920000|2024-08-08 14:55:20|20.2|18.4|20.12|18.32|20.2|18.4|20.12|18.32|0
1723128930000|2024-08-08 14:55:30|20.11|18.31|20.1|18.3|20.12|18.32|20.1|18.3|0
1723128940000|2024-08-08 14:55:40|20.12|18.32|20.18|18.38|20.18|18.38|20.12|18.32|0
1723128950000|2024-08-08 14:55:50|20.15|18.35|20.2|18.4|20.2|18.4|20.15|18.35|0
1723128960000|2024-08-08 14:56:00|20.22|18.42|20.29|18.49|20.29|18.49|20.22|18.42|0
1723128970000|2024-08-08 14:56:10|20.3|18.5|20.23|18.43|20.3|18.5|20.23|18.43|0
1723128980000|2024-08-08 14:56:20|20.24|18.44|20.24|18.44|20.29|18.49|20.24|18.44|0
1723128990000|2024-08-08 14:56:30|20.26|18.46|20.2|18.4|20.26|18.46|20.2|18.4|0
1723129000000|2024-08-08 14:56:40|20.19|18.39|20.19|18.39|20.24|18.44|20.19|18.39|0
1723129010000|2024-08-08 14:56:50|20.2|18.4|20.23|18.43|20.23|18.43|20.2|18.4|0
1723129020000|2024-08-08 14:57:00|20.22|18.42|20.18|18.38|20.24|18.44|20.18|18.38|0
1723129030000|2024-08-08 14:57:10|20.16|18.36|20.08|18.28|20.16|18.36|20.08|18.28|0
1723129040000|2024-08-08 14:57:20|20.07|18.27|20.07|18.27|20.08|18.28|20.07|18.27|0
1723129050000|2024-08-08 14:57:30|20.08|18.28|20.03|18.23|20.08|18.28|20.03|18.23|0
1723129060000|2024-08-08 14:57:40|20.04|18.24|20.06|18.26|20.07|18.27|20.04|18.24|0
1723129070000|2024-08-08 14:57:50|20.12|18.32|20.12|18.32|20.12|18.32|20.12|18.32|0
1723129080000|2024-08-08 14:58:00|20.11|18.31|20.15|18.35|20.18|18.38|20.11|18.31|0
1723129090000|2024-08-08 14:58:10|20.19|18.39|20.14|18.34|20.19|18.39|20.12|18.32|0
1723129100000|2024-08-08 14:58:20|20.1|18.3|20.14|18.34|20.14|18.34|20.1|18.3|0
1723129110000|2024-08-08 14:58:30|20.15|18.35|20.12|18.32|20.15|18.35|20.12|18.32|0
1723129120000|2024-08-08 14:58:40|20.11|18.31|20.14|18.34|20.15|18.35|20.11|18.31|0
1723129130000|2024-08-08 14:58:50|20.1|18.3|20.1|18.3|20.11|18.31|20.1|18.3|0
1723129140000|2024-08-08 14:59:00|20.07|18.27|20.07|18.27|20.07|18.27|20.04|18.24|0
1723129150000|2024-08-08 14:59:10|20.08|18.28|20.12|18.32|20.14|18.34|20.08|18.28|0
1723129160000|2024-08-08 14:59:20|20.11|18.31|20.09|18.29|20.11|18.31|20.05|18.25|0
1723129170000|2024-08-08 14:59:30|20.08|18.28|20.09|18.29|20.09|18.29|20.08|18.28|0
1723129180000|2024-08-08 14:59:40|20.05|18.25|20.03|18.23|20.05|18.25|20|18.2|0
1723129190000|2024-08-08 14:59:50|20.04|18.24|20.18|18.38|20.19|18.39|20.04|18.24|0
1723129200000|2024-08-08 15:00:00|20.22|18.42|20.25|18.45|20.27|18.47|20.22|18.42|0
1723129210000|2024-08-08 15:00:10|20.26|18.46|20.26|18.46|20.26|18.46|20.25|18.45|0
1723129220000|2024-08-08 15:00:20|20.25|18.45|20.38|18.58|20.38|18.58|20.25|18.45|0
1723129230000|2024-08-08 15:00:30|20.37|18.57|20.41|18.61|20.41|18.61|20.37|18.57|0
1723129240000|2024-08-08 15:00:40|20.39|18.59|20.37|18.57|20.39|18.59|20.34|18.54|0
1723129250000|2024-08-08 15:00:50|20.35|18.55|20.38|18.58|20.39|18.59|20.35|18.55|0
1723129260000|2024-08-08 15:01:00|20.37|18.57|20.31|18.51|20.37|18.57|20.31|18.51|0
1723129270000|2024-08-08 15:01:10|20.24|18.44|20.24|18.44|20.24|18.44|20.23|18.43|0
1723129280000|2024-08-08 15:01:20|20.23|18.43|20.33|18.53|20.33|18.53|20.23|18.43|0
1723129290000|2024-08-08 15:01:30|20.31|18.51|20.31|18.51|20.31|18.51|20.31|18.51|0
1723129300000|2024-08-08 15:01:40|20.3|18.5|20.34|18.54|20.37|18.57|20.3|18.5|0
1723129310000|2024-08-08 15:01:50|20.35|18.55|20.48|18.68|20.48|18.68|20.35|18.55|0
1723129320000|2024-08-08 15:02:00|20.46|18.66|20.5|18.7|20.5|18.7|20.46|18.66|0
1723129330000|2024-08-08 15:02:10|20.48|18.68|20.49|18.69|20.5|18.7|20.48|18.68|0
1723129340000|2024-08-08 15:02:20|20.52|18.72|20.44|18.64|20.52|18.72|20.44|18.64|0
1723129350000|2024-08-08 15:02:30|20.45|18.65|20.46|18.66|20.48|18.68|20.45|18.65|0
1723129360000|2024-08-08 15:02:40|20.42|18.62|20.41|18.61|20.42|18.62|20.41|18.61|0
1723129370000|2024-08-08 15:02:50|20.38|18.58|20.39|18.59|20.39|18.59|20.36|18.56|0
1723129380000|2024-08-08 15:03:00|20.38|18.58|20.35|18.55|20.38|18.58|20.35|18.55|0
1723129390000|2024-08-08 15:03:10|20.34|18.54|20.31|18.51|20.34|18.54|20.31|18.51|0
1723129400000|2024-08-08 15:03:20|20.34|18.54|20.35|18.55|20.39|18.59|20.34|18.54|0
1723129410000|2024-08-08 15:03:30|20.37|18.57|20.42|18.62|20.42|18.62|20.37|18.57|0
1723129420000|2024-08-08 15:03:40|20.43|18.63|20.41|18.61|20.43|18.63|20.41|18.61|0
1723129430000|2024-08-08 15:03:50|20.38|18.58|20.33|18.53|20.38|18.58|20.33|18.53|0
1723129440000|2024-08-08 15:04:00|20.31|18.51|20.32|18.52|20.32|18.52|20.3|18.5|0
1723129450000|2024-08-08 15:04:10|20.34|18.54|20.3|18.5|20.34|18.54|20.3|18.5|0
1723129460000|2024-08-08 15:04:20|20.32|18.52|20.26|18.46|20.32|18.52|20.26|18.46|0
1723129470000|2024-08-08 15:04:30|20.27|18.47|20.28|18.48|20.28|18.48|20.26|18.46|0
1723129480000|2024-08-08 15:04:40|20.27|18.47|20.31|18.51|20.31|18.51|20.27|18.47|0
1723129490000|2024-08-08 15:04:50|20.3|18.5|20.3|18.5|20.3|18.5|20.28|18.48|0
1723129500000|2024-08-08 15:05:00|20.28|18.48|20.34|18.54|20.35|18.55|20.28|18.48|0
1723129510000|2024-08-08 15:05:10|20.35|18.55|20.39|18.59|20.39|18.59|20.35|18.55|0
1723129520000|2024-08-08 15:05:20|20.41|18.61|20.41|18.61|20.41|18.61|20.38|18.58|0
1723129530000|2024-08-08 15:05:30|20.4|18.6|20.32|18.52|20.41|18.61|20.32|18.52|0
1723129540000|2024-08-08 15:05:40|20.34|18.54|20.27|18.47|20.34|18.54|20.27|18.47|0
1723129550000|2024-08-08 15:05:50|20.26|18.46|20.24|18.44|20.26|18.46|20.24|18.44|0
1723129560000|2024-08-08 15:06:00|20.2|18.4|20.15|18.35|20.2|18.4|20.15|18.35|0
1723129570000|2024-08-08 15:06:10|20.17|18.37|20.17|18.37|20.19|18.39|20.17|18.37|0
1723129580000|2024-08-08 15:06:20|20.24|18.44|20.3|18.5|20.3|18.5|20.24|18.44|0
1723129590000|2024-08-08 15:06:30|20.34|18.54|20.35|18.55|20.38|18.58|20.34|18.54|0
1723129600000|2024-08-08 15:06:40|20.38|18.58|20.36|18.56|20.39|18.59|20.36|18.56|0
1723129610000|2024-08-08 15:06:50|20.35|18.55|20.32|18.52|20.35|18.55|20.31|18.51|0
1723129620000|2024-08-08 15:07:00|20.35|18.55|20.41|18.61|20.41|18.61|20.35|18.55|0
1723129630000|2024-08-08 15:07:10|20.38|18.58|20.34|18.54|20.38|18.58|20.34|18.54|0
1723129640000|2024-08-08 15:07:20|20.35|18.55|20.32|18.52|20.35|18.55|20.31|18.51|0
1723129650000|2024-08-08 15:07:30|20.31|18.51|20.31|18.51|20.32|18.52|20.31|18.51|0
1723129660000|2024-08-08 15:07:40|20.35|18.55|20.42|18.62|20.45|18.65|20.35|18.55|0
1723129670000|2024-08-08 15:07:50|20.45|18.65|20.46|18.66|20.46|18.66|20.42|18.62|0
1723129680000|2024-08-08 15:08:00|20.41|18.61|20.42|18.62|20.42|18.62|20.39|18.59|0
1723129690000|2024-08-08 15:08:10|20.4|18.6|20.4|18.6|20.42|18.62|20.39|18.59|0
1723129700000|2024-08-08 15:08:20|20.45|18.65|20.46|18.66|20.46|18.66|20.45|18.65|0
1723129710000|2024-08-08 15:08:30|20.5|18.7|20.45|18.65|20.5|18.7|20.45|18.65|0
1723129720000|2024-08-08 15:08:40|20.44|18.64|20.4|18.6|20.45|18.65|20.39|18.59|0
1723129730000|2024-08-08 15:08:50|20.39|18.59|20.36|18.56|20.39|18.59|20.36|18.56|0
1723129740000|2024-08-08 15:09:00|20.39|18.59|20.39|18.59|20.42|18.62|20.39|18.59|0
1723129750000|2024-08-08 15:09:10|20.38|18.58|20.32|18.52|20.38|18.58|20.32|18.52|0
1723129760000|2024-08-08 15:09:20|20.31|18.51|20.38|18.58|20.38|18.58|20.31|18.51|0
1723129770000|2024-08-08 15:09:30|20.36|18.56|20.4|18.6|20.4|18.6|20.36|18.56|0
1723129780000|2024-08-08 15:09:40|20.38|18.58|20.35|18.55|20.38|18.58|20.35|18.55|0
1723129790000|2024-08-08 15:09:50|20.37|18.57|20.32|18.52|20.37|18.57|20.32|18.52|0
1723129800000|2024-08-08 15:10:00|20.3|18.5|20.3|18.5|20.3|18.5|20.3|18.5|0
1723129810000|2024-08-08 15:10:10|20.31|18.51|20.31|18.51|20.31|18.51|20.28|18.48|0
1723129820000|2024-08-08 15:10:20|20.29|18.49|20.38|18.58|20.38|18.58|20.29|18.49|0
1723129830000|2024-08-08 15:10:30|20.44|18.64|20.4|18.6|20.44|18.64|20.4|18.6|0
1723129840000|2024-08-08 15:10:40|20.42|18.62|20.47|18.67|20.47|18.67|20.42|18.62|0
1723129850000|2024-08-08 15:10:50|20.51|18.71|20.53|18.73|20.53|18.73|20.51|18.71|0
1723129860000|2024-08-08 15:11:00|20.55|18.75|20.49|18.69|20.55|18.75|20.49|18.69|0
1723129870000|2024-08-08 15:11:10|20.5|18.7|20.51|18.71|20.51|18.71|20.49|18.69|0
1723129880000|2024-08-08 15:11:20|20.54|18.74|20.61|18.81|20.62|18.82|20.54|18.74|0
1723129890000|2024-08-08 15:11:30|20.65|18.85|20.66|18.86|20.66|18.86|20.61|18.81|0
1723129900000|2024-08-08 15:11:40|20.65|18.85|20.79|18.99|20.82|19.02|20.65|18.85|0
1723129910000|2024-08-08 15:11:50|20.77|18.97|20.84|19.04|20.84|19.04|20.77|18.97|0
1723129920000|2024-08-08 15:12:00|20.89|19.09|20.9|19.1|20.94|19.14|20.89|19.09|0
1723129930000|2024-08-08 15:12:10|20.93|19.13|20.87|19.07|20.93|19.13|20.87|19.07|0
1723129940000|2024-08-08 15:12:20|20.91|19.11|20.97|19.17|20.97|19.17|20.91|19.11|0
1723129950000|2024-08-08 15:12:30|21|19.2|21.02|19.22|21.02|19.22|20.99|19.19|0
1723129960000|2024-08-08 15:12:40|21.05|19.25|21.07|19.27|21.11|19.31|21.05|19.25|0
1723129970000|2024-08-08 15:12:50|21.08|19.28|21.01|19.21|21.08|19.28|21.01|19.21|0
1723129980000|2024-08-08 15:13:00|20.98|19.18|21.06|19.26|21.06|19.26|20.98|19.18|0
1723129990000|2024-08-08 15:13:10|21.05|19.25|21.02|19.22|21.05|19.25|20.97|19.17|0
1723130000000|2024-08-08 15:13:20|21.01|19.21|20.94|19.14|21.01|19.21|20.91|19.11|0
1723130010000|2024-08-08 15:13:30|20.93|19.13|20.94|19.14|20.94|19.14|20.93|19.13|0
1723130020000|2024-08-08 15:13:40|20.88|19.08|20.92|19.12|20.93|19.13|20.88|19.08|0
1723130030000|2024-08-08 15:13:50|20.93|19.13|20.94|19.14|20.94|19.14|20.91|19.11|0
1723130040000|2024-08-08 15:14:00|20.91|19.11|20.87|19.07|20.94|19.14|20.87|19.07|0
1723130050000|2024-08-08 15:14:10|20.86|19.06|20.75|18.95|20.86|19.06|20.75|18.95|0
1723130060000|2024-08-08 15:14:20|20.77|18.97|20.86|19.06|20.86|19.06|20.77|18.97|0
1723130070000|2024-08-08 15:14:30|20.88|19.08|20.86|19.06|20.88|19.08|20.86|19.06|0
1723130080000|2024-08-08 15:14:40|20.93|19.13|21.02|19.22|21.02|19.22|20.93|19.13|0
1723130090000|2024-08-08 15:14:50|21.01|19.21|21.01|19.21|21.01|19.21|21|19.2|0
1723130100000|2024-08-08 15:15:00|21.07|19.27|20.94|19.14|21.07|19.27|20.94|19.14|0
1723130110000|2024-08-08 15:15:10|20.91|19.11|20.91|19.11|20.94|19.14|20.91|19.11|0
1723130120000|2024-08-08 15:15:20|20.95|19.15|20.91|19.11|20.95|19.15|20.9|19.1|0
1723130130000|2024-08-08 15:15:30|20.88|19.08|20.9|19.1|20.91|19.11|20.88|19.08|0
1723130140000|2024-08-08 15:15:40|20.91|19.11|20.88|19.08|20.91|19.11|20.88|19.08|0
1723130150000|2024-08-08 15:15:50|20.93|19.13|20.95|19.15|20.97|19.17|20.93|19.13|0
1723130160000|2024-08-08 15:16:00|20.94|19.14|20.87|19.07|20.94|19.14|20.87|19.07|0
1723130170000|2024-08-08 15:16:10|20.88|19.08|20.91|19.11|20.91|19.11|20.88|19.08|0
1723130180000|2024-08-08 15:16:20|20.93|19.13|20.95|19.15|20.95|19.15|20.9|19.1|0
1723130190000|2024-08-08 15:16:30|20.98|19.18|20.95|19.15|20.98|19.18|20.95|19.15|0
1723130200000|2024-08-08 15:16:40|20.97|19.17|20.97|19.17|21.01|19.21|20.97|19.17|0
1723130210000|2024-08-08 15:16:50|21.01|19.21|21.07|19.27|21.07|19.27|20.98|19.18|0
1723130220000|2024-08-08 15:17:00|21.02|19.22|21.16|19.36|21.16|19.36|21.02|19.22|0
1723130230000|2024-08-08 15:17:10|21.18|19.38|21.06|19.26|21.18|19.38|21.06|19.26|0
1723130240000|2024-08-08 15:17:20|21.09|19.29|21.08|19.28|21.1|19.3|21.08|19.28|0
1723130250000|2024-08-08 15:17:30|21.12|19.32|21.08|19.28|21.12|19.32|21.06|19.26|0
1723130260000|2024-08-08 15:17:40|21.07|19.27|21.04|19.24|21.08|19.28|21.02|19.22|0
1723130270000|2024-08-08 15:17:50|21.08|19.28|21.05|19.25|21.09|19.29|21.05|19.25|0
1723130280000|2024-08-08 15:18:00|21.06|19.26|21.12|19.32|21.12|19.32|21.06|19.26|0
1723130290000|2024-08-08 15:18:10|21.11|19.31|21.09|19.29|21.12|19.32|21.09|19.29|0
1723130300000|2024-08-08 15:18:20|21.08|19.28|21.06|19.26|21.09|19.29|21.06|19.26|0
1723130310000|2024-08-08 15:18:30|20.98|19.18|20.94|19.14|20.98|19.18|20.94|19.14|0
1723130320000|2024-08-08 15:18:40|20.95|19.15|20.99|19.19|21.01|19.21|20.95|19.15|0
1723130330000|2024-08-08 15:18:50|20.95|19.15|20.97|19.17|20.97|19.17|20.91|19.11|0
1723130340000|2024-08-08 15:19:00|20.94|19.14|20.94|19.14|20.94|19.14|20.92|19.12|0
1723130350000|2024-08-08 15:19:10|20.97|19.17|20.91|19.11|20.97|19.17|20.91|19.11|0
1723130360000|2024-08-08 15:19:20|20.98|19.18|21.02|19.22|21.02|19.22|20.98|19.18|0
1723130370000|2024-08-08 15:19:30|21.01|19.21|21.02|19.22|21.04|19.24|21.01|19.21|0
1723130380000|2024-08-08 15:19:40|21.04|19.24|21.06|19.26|21.06|19.26|21.04|19.24|0
1723130390000|2024-08-08 15:19:50|21.08|19.28|21.07|19.27|21.08|19.28|21.07|19.27|0
1723130400000|2024-08-08 15:20:00|21.06|19.26|21.02|19.22|21.06|19.26|21.02|19.22|0
1723130410000|2024-08-08 15:20:10|20.92|19.12|20.92|19.12|20.95|19.15|20.92|19.12|0
1723130420000|2024-08-08 15:20:20|20.91|19.11|20.91|19.11|20.91|19.11|20.91|19.11|0
1723130430000|2024-08-08 15:20:30|20.92|19.12|20.92|19.12|20.97|19.17|20.92|19.12|0
1723130440000|2024-08-08 15:20:40|20.91|19.11|20.85|19.05|20.92|19.12|20.85|19.05|0
1723130450000|2024-08-08 15:20:50|20.76|18.96|20.76|18.96|20.78|18.98|20.73|18.93|0
1723130460000|2024-08-08 15:21:00|20.73|18.93|20.74|18.94|20.74|18.94|20.73|18.93|0
1723130470000|2024-08-08 15:21:10|20.69|18.89|20.7|18.9|20.73|18.93|20.69|18.89|0
1723130480000|2024-08-08 15:21:20|20.67|18.87|20.69|18.89|20.69|18.89|20.67|18.87|0
1723130490000|2024-08-08 15:21:30|20.7|18.9|20.74|18.94|20.74|18.94|20.7|18.9|0
1723130500000|2024-08-08 15:21:40|20.73|18.93|20.67|18.87|20.73|18.93|20.67|18.87|0
1723130510000|2024-08-08 15:21:50|20.7|18.9|20.73|18.93|20.73|18.93|20.7|18.9|0
1723130520000|2024-08-08 15:22:00|20.74|18.94|20.58|18.78|20.74|18.94|20.58|18.78|0
1723130530000|2024-08-08 15:22:10|20.56|18.76|20.6|18.8|20.6|18.8|20.56|18.76|0
1723130540000|2024-08-08 15:22:20|20.61|18.81|20.66|18.86|20.66|18.86|20.59|18.79|0
1723130550000|2024-08-08 15:22:30|20.68|18.88|20.67|18.87|20.69|18.89|20.67|18.87|0
1723130560000|2024-08-08 15:22:40|20.7|18.9|20.65|18.85|20.7|18.9|20.65|18.85|0
1723130570000|2024-08-08 15:22:50|20.63|18.83|20.62|18.82|20.64|18.84|20.62|18.82|0
1723130580000|2024-08-08 15:23:00|20.59|18.79|20.59|18.79|20.61|18.81|20.59|18.79|0
1723130590000|2024-08-08 15:23:10|20.58|18.78|20.49|18.69|20.58|18.78|20.48|18.68|0
1723130600000|2024-08-08 15:23:20|20.46|18.66|20.44|18.64|20.47|18.67|20.44|18.64|0
1723130610000|2024-08-08 15:23:30|20.41|18.61|20.45|18.65|20.45|18.65|20.41|18.61|0
1723130620000|2024-08-08 15:23:40|20.44|18.64|20.45|18.65|20.45|18.65|20.43|18.63|0
1723130630000|2024-08-08 15:23:50|20.41|18.61|20.4|18.6|20.41|18.61|20.4|18.6|0
1723130640000|2024-08-08 15:24:00|20.43|18.63|20.44|18.64|20.44|18.64|20.43|18.63|0
1723130650000|2024-08-08 15:24:10|20.45|18.65|20.44|18.64|20.49|18.69|20.44|18.64|0
1723130660000|2024-08-08 15:24:20|20.45|18.65|20.42|18.62|20.45|18.65|20.42|18.62|0
1723130670000|2024-08-08 15:24:30|20.41|18.61|20.37|18.57|20.41|18.61|20.37|18.57|0
1723130680000|2024-08-08 15:24:40|20.36|18.56|20.3|18.5|20.36|18.56|20.3|18.5|0
1723130690000|2024-08-08 15:24:50|20.29|18.49|20.32|18.52|20.33|18.53|20.29|18.49|0
1723130700000|2024-08-08 15:25:00|20.31|18.51|20.3|18.5|20.31|18.51|20.3|18.5|0
1723130710000|2024-08-08 15:25:10|20.36|18.56|20.33|18.53|20.36|18.56|20.32|18.52|0
1723130720000|2024-08-08 15:25:20|20.32|18.52|20.26|18.46|20.32|18.52|20.26|18.46|0
1723130730000|2024-08-08 15:25:30|20.29|18.49|20.25|18.45|20.29|18.49|20.25|18.45|0
1723130740000|2024-08-08 15:25:40|20.23|18.43|20.3|18.5|20.3|18.5|20.22|18.42|0
1723130750000|2024-08-08 15:25:50|20.25|18.45|20.27|18.47|20.27|18.47|20.25|18.45|0
1723130760000|2024-08-08 15:26:00|20.29|18.49|20.27|18.47|20.29|18.49|20.26|18.46|0
1723130770000|2024-08-08 15:26:10|20.21|18.41|20.15|18.35|20.21|18.41|20.15|18.35|0
1723130780000|2024-08-08 15:26:20|20.17|18.37|20.15|18.35|20.19|18.39|20.15|18.35|0
1723130790000|2024-08-08 15:26:30|20.14|18.34|20.11|18.31|20.14|18.34|20.11|18.31|0
1723130800000|2024-08-08 15:26:40|20.13|18.33|20.15|18.35|20.15|18.35|20.11|18.31|0
1723130810000|2024-08-08 15:26:50|20.13|18.33|20.13|18.33|20.13|18.33|20.13|18.33|0
1723130820000|2024-08-08 15:27:00|20.14|18.34|20.16|18.36|20.17|18.37|20.14|18.34|0
1723130830000|2024-08-08 15:27:10|20.18|18.38|20.17|18.37|20.19|18.39|20.17|18.37|0
1723130840000|2024-08-08 15:27:20|20.19|18.39|20.17|18.37|20.21|18.41|20.17|18.37|0
1723130850000|2024-08-08 15:27:30|20.14|18.34|20.13|18.33|20.14|18.34|20.13|18.33|0
1723130860000|2024-08-08 15:27:40|20.32|18.52|20.32|18.52|20.33|18.53|20.32|18.52|0
1723130870000|2024-08-08 15:27:50|20.25|18.45|19.89|18.09|20.29|18.49|19.89|18.09|0
1723130880000|2024-08-08 15:28:00|19.92|18.12|19.96|18.16|19.97|18.17|19.92|18.12|0
1723130890000|2024-08-08 15:28:10|19.94|18.14|19.95|18.15|19.96|18.16|19.94|18.14|0
1723130900000|2024-08-08 15:28:20|19.92|18.12|19.89|18.09|19.96|18.16|19.89|18.09|0
1723130910000|2024-08-08 15:28:30|19.9|18.1|19.9|18.1|19.91|18.11|19.9|18.1|0
1723130920000|2024-08-08 15:28:40|19.92|18.12|19.93|18.13|19.93|18.13|19.92|18.12|0
1723130930000|2024-08-08 15:28:50|19.92|18.12|19.92|18.12|19.92|18.12|19.89|18.09|0
1723130940000|2024-08-08 15:29:00|19.9|18.1|19.91|18.11|19.93|18.13|19.9|18.1|0
1723130950000|2024-08-08 15:29:10|19.9|18.1|19.96|18.16|19.96|18.16|19.9|18.1|0
1723130960000|2024-08-08 15:29:20|20|18.2|20.08|18.28|20.08|18.28|20|18.2|0
1723130970000|2024-08-08 15:29:30|20.09|18.29|20.09|18.29|20.09|18.29|20.06|18.26|0
1723130980000|2024-08-08 15:29:40|20.08|18.28|20.08|18.28|20.08|18.28|20.06|18.26|0
1723130990000|2024-08-08 15:29:50|20.06|18.26|20.17|18.37|20.17|18.37|20.06|18.26|0
1723131000000|2024-08-08 15:30:00|20.2|18.4|20.14|18.34|20.2|18.4|20.14|18.34|0
1723131010000|2024-08-08 15:30:10|20.13|18.33|20.14|18.34|20.14|18.34|20.13|18.33|0
1723131020000|2024-08-08 15:30:20|20.09|18.29|20.06|18.26|20.09|18.29|20.05|18.25|0
1723131030000|2024-08-08 15:30:30|20.12|18.32|20.13|18.33|20.16|18.36|20.12|18.32|0
1723131040000|2024-08-08 15:30:40|20.06|18.26|20.05|18.25|20.06|18.26|20.05|18.25|0
1723131050000|2024-08-08 15:30:50|20.08|18.28|20.08|18.28|20.1|18.3|20.08|18.28|0
1723131060000|2024-08-08 15:31:00|20.02|18.22|20.02|18.22|20.02|18.22|20.02|18.22|0
1723131070000|2024-08-08 15:31:10|20.06|18.26|20.05|18.25|20.06|18.26|20.05|18.25|0
1723131080000|2024-08-08 15:31:20|20.04|18.24|20.01|18.21|20.04|18.24|19.99|18.19|0
1723131090000|2024-08-08 15:31:30|20.02|18.22|20.04|18.24|20.08|18.28|20.02|18.22|0
1723131100000|2024-08-08 15:31:40|19.98|18.18|19.89|18.09|19.98|18.18|19.89|18.09|0
1723131110000|2024-08-08 15:31:50|19.86|18.06|19.96|18.16|19.96|18.16|19.86|18.06|0
1723131120000|2024-08-08 15:32:00|19.93|18.13|19.98|18.18|19.98|18.18|19.93|18.13|0
1723131130000|2024-08-08 15:32:10|19.97|18.17|19.97|18.17|19.97|18.17|19.93|18.13|0
1723131140000|2024-08-08 15:32:20|19.98|18.18|19.94|18.14|19.98|18.18|19.93|18.13|0
1723131150000|2024-08-08 15:32:30|19.93|18.13|19.94|18.14|19.94|18.14|19.91|18.11|0
1723131160000|2024-08-08 15:32:40|19.95|18.15|19.94|18.14|19.98|18.18|19.93|18.13|0
1723131170000|2024-08-08 15:32:50|19.93|18.13|19.92|18.12|19.93|18.13|19.91|18.11|0
1723131180000|2024-08-08 15:33:00|19.91|18.11|19.95|18.15|19.95|18.15|19.91|18.11|0
1723131190000|2024-08-08 15:33:10|19.97|18.17|19.99|18.19|19.99|18.19|19.95|18.15|0
1723131200000|2024-08-08 15:33:20|20.01|18.21|20.03|18.23|20.05|18.25|20.01|18.21|0
1723131210000|2024-08-08 15:33:30|20.02|18.22|20.06|18.26|20.06|18.26|20.02|18.22|0
1723131220000|2024-08-08 15:33:40|20.01|18.21|20.03|18.23|20.03|18.23|19.99|18.19|0
1723131230000|2024-08-08 15:33:50|20.06|18.26|20.08|18.28|20.08|18.28|20.06|18.26|0
1723131240000|2024-08-08 15:34:00|20.09|18.29|20.07|18.27|20.09|18.29|20.07|18.27|0
1723131250000|2024-08-08 15:34:10|20.06|18.26|20.09|18.29|20.09|18.29|20.03|18.23|0
1723131260000|2024-08-08 15:34:20|20.07|18.27|20.1|18.3|20.12|18.32|20.07|18.27|0
1723131270000|2024-08-08 15:34:30|20.09|18.29|20.06|18.26|20.09|18.29|20.06|18.26|0
1723131280000|2024-08-08 15:34:40|20.09|18.29|20.09|18.29|20.09|18.29|20.07|18.27|0
1723131290000|2024-08-08 15:34:50|20.12|18.32|20.1|18.3|20.12|18.32|20.1|18.3|0
1723131300000|2024-08-08 15:35:00|20.14|18.34|20.14|18.34|20.14|18.34|20.14|18.34|0
1723131310000|2024-08-08 15:35:10|20.2|18.4|20.11|18.31|20.2|18.4|20.11|18.31|0
1723131320000|2024-08-08 15:35:20|20.13|18.33|20.14|18.34|20.15|18.35|20.11|18.31|0
1723131330000|2024-08-08 15:35:30|20.11|18.31|20.15|18.35|20.16|18.36|20.11|18.31|0
1723131340000|2024-08-08 15:35:40|20.11|18.31|20.11|18.31|20.12|18.32|20.1|18.3|0
1723131350000|2024-08-08 15:35:50|20.1|18.3|20.09|18.29|20.13|18.33|20.09|18.29|0
1723131360000|2024-08-08 15:36:00|20.07|18.27|20.06|18.26|20.1|18.3|20.06|18.26|0
1723131370000|2024-08-08 15:36:10|20.05|18.25|20.1|18.3|20.1|18.3|20.03|18.23|0
1723131380000|2024-08-08 15:36:20|20.15|18.35|20.13|18.33|20.15|18.35|20.13|18.33|0
1723131390000|2024-08-08 15:36:30|20.17|18.37|20.1|18.3|20.17|18.37|20.1|18.3|0
1723131400000|2024-08-08 15:36:40|20.15|18.35|20.21|18.41|20.21|18.41|20.15|18.35|0
1723131410000|2024-08-08 15:36:50|20.22|18.42|20.25|18.45|20.25|18.45|20.22|18.42|0
1723131420000|2024-08-08 15:37:00|20.26|18.46|20.29|18.49|20.29|18.49|20.26|18.46|0
1723131430000|2024-08-08 15:37:10|20.36|18.56|20.36|18.56|20.37|18.57|20.36|18.56|0
1723131440000|2024-08-08 15:37:20|20.32|18.52|20.32|18.52|20.32|18.52|20.32|18.52|0
1723131450000|2024-08-08 15:37:30|20.26|18.46|20.29|18.49|20.29|18.49|20.26|18.46|0
1723131460000|2024-08-08 15:37:40|20.26|18.46|20.21|18.41|20.26|18.46|20.21|18.41|0
1723131470000|2024-08-08 15:37:50|20.26|18.46|20.26|18.46|20.3|18.5|20.26|18.46|0
1723131480000|2024-08-08 15:38:00|20.24|18.44|20.21|18.41|20.25|18.45|20.21|18.41|0
1723131490000|2024-08-08 15:38:10|20.22|18.42|20.18|18.38|20.22|18.42|20.18|18.38|0
1723131500000|2024-08-08 15:38:20|20.19|18.39|20.22|18.42|20.22|18.42|20.19|18.39|0
1723131510000|2024-08-08 15:38:30|20.21|18.41|20.25|18.45|20.25|18.45|20.21|18.41|0
1723131520000|2024-08-08 15:38:40|20.24|18.44|20.28|18.48|20.28|18.48|20.24|18.44|0
1723131530000|2024-08-08 15:38:50|20.26|18.46|20.26|18.46|20.26|18.46|20.26|18.46|0
1723131540000|2024-08-08 15:39:00|20.22|18.42|20.22|18.42|20.22|18.42|20.22|18.42|0
1723131550000|2024-08-08 15:39:10|20.25|18.45|20.26|18.46|20.26|18.46|20.23|18.43|0
1723131560000|2024-08-08 15:39:20|20.22|18.42|20.23|18.43|20.23|18.43|20.2|18.4|0
1723131570000|2024-08-08 15:39:30|20.26|18.46|20.14|18.34|20.26|18.46|20.14|18.34|0
1723131580000|2024-08-08 15:39:40|20.17|18.37|20.23|18.43|20.23|18.43|20.17|18.37|0
1723131590000|2024-08-08 15:39:50|20.22|18.42|20.29|18.49|20.29|18.49|20.22|18.42|0
1723131600000|2024-08-08 15:40:00|20.28|18.48|20.33|18.53|20.34|18.54|20.28|18.48|0
1723131610000|2024-08-08 15:40:10|20.32|18.52|20.32|18.52|20.32|18.52|20.3|18.5|0
1723131620000|2024-08-08 15:40:20|20.37|18.57|20.43|18.63|20.43|18.63|20.34|18.54|0
1723131630000|2024-08-08 15:40:30|20.47|18.67|20.43|18.63|20.49|18.69|20.43|18.63|0
1723131640000|2024-08-08 15:40:40|20.44|18.64|20.45|18.65|20.46|18.66|20.44|18.64|0
1723131650000|2024-08-08 15:40:50|20.48|18.68|20.47|18.67|20.48|18.68|20.47|18.67|0
1723131660000|2024-08-08 15:41:00|20.48|18.68|20.48|18.68|20.48|18.68|20.42|18.62|0
1723131670000|2024-08-08 15:41:10|20.47|18.67|20.41|18.61|20.47|18.67|20.41|18.61|0
1723131680000|2024-08-08 15:41:20|20.44|18.64|20.47|18.67|20.47|18.67|20.44|18.64|0
1723131690000|2024-08-08 15:41:30|20.44|18.64|20.45|18.65|20.49|18.69|20.44|18.64|0
1723131700000|2024-08-08 15:41:40|20.47|18.67|20.42|18.62|20.47|18.67|20.38|18.58|0
1723131710000|2024-08-08 15:41:50|20.41|18.61|20.42|18.62|20.44|18.64|20.41|18.61|0
1723131720000|2024-08-08 15:42:00|20.47|18.67|20.49|18.69|20.49|18.69|20.45|18.65|0
1723131730000|2024-08-08 15:42:10|20.48|18.68|20.49|18.69|20.53|18.73|20.48|18.68|0
1723131740000|2024-08-08 15:42:20|20.53|18.73|20.41|18.61|20.53|18.73|20.41|18.61|0
1723131750000|2024-08-08 15:42:30|20.42|18.62|20.37|18.57|20.48|18.68|20.37|18.57|0
1723131760000|2024-08-08 15:42:40|20.34|18.54|20.36|18.56|20.36|18.56|20.34|18.54|0
1723131770000|2024-08-08 15:42:50|20.4|18.6|20.38|18.58|20.41|18.61|20.38|18.58|0
1723131780000|2024-08-08 15:43:00|20.36|18.56|20.47|18.67|20.47|18.67|20.36|18.56|0
1723131790000|2024-08-08 15:43:10|20.51|18.71|20.51|18.71|20.53|18.73|20.51|18.71|0
1723131800000|2024-08-08 15:43:20|20.49|18.69|20.46|18.66|20.49|18.69|20.45|18.65|0
1723131810000|2024-08-08 15:43:30|20.44|18.64|20.46|18.66|20.46|18.66|20.44|18.64|0
1723131820000|2024-08-08 15:43:40|20.45|18.65|20.44|18.64|20.45|18.65|20.42|18.62|0
1723131830000|2024-08-08 15:43:50|20.45|18.65|20.45|18.65|20.45|18.65|20.45|18.65|0
1723131840000|2024-08-08 15:44:00|20.41|18.61|20.41|18.61|20.42|18.62|20.41|18.61|0
1723131850000|2024-08-08 15:44:10|20.4|18.6|20.44|18.64|20.44|18.64|20.4|18.6|0
1723131860000|2024-08-08 15:44:20|20.45|18.65|20.38|18.58|20.45|18.65|20.38|18.58|0
1723131870000|2024-08-08 15:44:30|20.4|18.6|20.42|18.62|20.42|18.62|20.4|18.6|0
1723131880000|2024-08-08 15:44:40|20.43|18.63|20.4|18.6|20.43|18.63|20.4|18.6|0
1723131890000|2024-08-08 15:44:50|20.37|18.57|20.42|18.62|20.42|18.62|20.37|18.57|0
1723131900000|2024-08-08 15:45:00|20.4|18.6|20.38|18.58|20.4|18.6|20.37|18.57|0
1723131910000|2024-08-08 15:45:10|20.42|18.62|20.4|18.6|20.42|18.62|20.37|18.57|0
1723131920000|2024-08-08 15:45:20|20.38|18.58|20.42|18.62|20.42|18.62|20.38|18.58|0
1723131930000|2024-08-08 15:45:30|20.45|18.65|20.44|18.64|20.45|18.65|20.44|18.64|0
1723131940000|2024-08-08 15:45:40|20.42|18.62|20.44|18.64|20.46|18.66|20.42|18.62|0
1723131950000|2024-08-08 15:45:50|20.42|18.62|20.44|18.64|20.44|18.64|20.42|18.62|0
1723131960000|2024-08-08 15:46:00|20.42|18.62|20.42|18.62|20.42|18.62|20.4|18.6|0
1723131970000|2024-08-08 15:46:10|20.45|18.65|20.56|18.76|20.56|18.76|20.45|18.65|0
1723131980000|2024-08-08 15:46:20|20.57|18.77|20.58|18.78|20.61|18.81|20.57|18.77|0
1723131990000|2024-08-08 15:46:30|20.55|18.75|20.57|18.77|20.6|18.8|20.55|18.75|0
1723132000000|2024-08-08 15:46:40|20.56|18.76|20.55|18.75|20.56|18.76|20.53|18.73|0
1723132010000|2024-08-08 15:46:50|20.53|18.73|20.53|18.73|20.53|18.73|20.49|18.69|0
1723132020000|2024-08-08 15:47:00|20.55|18.75|20.56|18.76|20.56|18.76|20.53|18.73|0
1723132030000|2024-08-08 15:47:10|20.57|18.77|20.57|18.77|20.57|18.77|20.56|18.76|0
1723132040000|2024-08-08 15:47:20|20.56|18.76|20.48|18.68|20.56|18.76|20.48|18.68|0
1723132050000|2024-08-08 15:47:30|20.53|18.73|20.52|18.72|20.53|18.73|20.5|18.7|0
1723132060000|2024-08-08 15:47:40|20.49|18.69|20.46|18.66|20.49|18.69|20.46|18.66|0
1723132070000|2024-08-08 15:47:50|20.45|18.65|20.44|18.64|20.45|18.65|20.42|18.62|0
1723132080000|2024-08-08 15:48:00|20.48|18.68|20.42|18.62|20.48|18.68|20.42|18.62|0
1723132090000|2024-08-08 15:48:10|20.41|18.61|20.46|18.66|20.46|18.66|20.41|18.61|0
1723132100000|2024-08-08 15:48:20|20.49|18.69|20.55|18.75|20.55|18.75|20.49|18.69|0
1723132110000|2024-08-08 15:48:30|20.56|18.76|20.5|18.7|20.56|18.76|20.49|18.69|0
1723132120000|2024-08-08 15:48:40|20.49|18.69|20.46|18.66|20.49|18.69|20.46|18.66|0
1723132130000|2024-08-08 15:48:50|20.49|18.69|20.5|18.7|20.5|18.7|20.48|18.68|0
1723132140000|2024-08-08 15:49:00|20.49|18.69|20.48|18.68|20.49|18.69|20.47|18.67|0
1723132150000|2024-08-08 15:49:10|20.52|18.72|20.45|18.65|20.52|18.72|20.45|18.65|0
1723132160000|2024-08-08 15:49:20|20.43|18.63|20.45|18.65|20.45|18.65|20.41|18.61|0
1723132170000|2024-08-08 15:49:30|20.43|18.63|20.53|18.73|20.53|18.73|20.43|18.63|0
1723132180000|2024-08-08 15:49:40|20.54|18.74|20.65|18.85|20.65|18.85|20.54|18.74|0
1723132190000|2024-08-08 15:49:50|20.67|18.87|20.64|18.84|20.71|18.91|20.64|18.84|0
1723132200000|2024-08-08 15:50:00|20.67|18.87|20.65|18.85|20.67|18.87|20.61|18.81|0
1723132210000|2024-08-08 15:50:10|20.61|18.81|20.52|18.72|20.61|18.81|20.52|18.72|0
1723132220000|2024-08-08 15:50:20|20.53|18.73|20.48|18.68|20.53|18.73|20.48|18.68|0
1723132230000|2024-08-08 15:50:30|20.45|18.65|20.43|18.63|20.45|18.65|20.41|18.61|0
1723132240000|2024-08-08 15:50:40|20.41|18.61|20.38|18.58|20.41|18.61|20.35|18.55|0
1723132250000|2024-08-08 15:50:50|20.37|18.57|20.39|18.59|20.39|18.59|20.35|18.55|0
1723132260000|2024-08-08 15:51:00|20.4|18.6|20.35|18.55|20.41|18.61|20.35|18.55|0
1723132270000|2024-08-08 15:51:10|20.3|18.5|20.34|18.54|20.35|18.55|20.3|18.5|0
1723132280000|2024-08-08 15:51:20|20.32|18.52|20.37|18.57|20.37|18.57|20.32|18.52|0
1723132290000|2024-08-08 15:51:30|20.41|18.61|20.38|18.58|20.41|18.61|20.38|18.58|0
1723132300000|2024-08-08 15:51:40|20.35|18.55|20.39|18.59|20.39|18.59|20.35|18.55|0
1723132310000|2024-08-08 15:51:50|20.38|18.58|20.39|18.59|20.39|18.59|20.38|18.58|0
1723132320000|2024-08-08 15:52:00|20.38|18.58|20.31|18.51|20.38|18.58|20.31|18.51|0
1723132330000|2024-08-08 15:52:10|20.3|18.5|20.28|18.48|20.31|18.51|20.28|18.48|0
1723132340000|2024-08-08 15:52:20|20.3|18.5|20.32|18.52|20.32|18.52|20.3|18.5|0
1723132350000|2024-08-08 15:52:30|20.37|18.57|20.3|18.5|20.37|18.57|20.3|18.5|0
1723132360000|2024-08-08 15:52:40|20.28|18.48|20.3|18.5|20.3|18.5|20.28|18.48|0
1723132370000|2024-08-08 15:52:50|20.31|18.51|20.35|18.55|20.35|18.55|20.31|18.51|0
1723132380000|2024-08-08 15:53:00|20.34|18.54|20.3|18.5|20.34|18.54|20.28|18.48|0
1723132390000|2024-08-08 15:53:10|20.27|18.47|20.34|18.54|20.34|18.54|20.24|18.44|0
1723132400000|2024-08-08 15:53:20|20.31|18.51|20.39|18.59|20.39|18.59|20.31|18.51|0
1723132410000|2024-08-08 15:53:30|20.42|18.62|20.35|18.55|20.42|18.62|20.35|18.55|0
1723132420000|2024-08-08 15:53:40|20.34|18.54|20.3|18.5|20.34|18.54|20.3|18.5|0
1723132430000|2024-08-08 15:53:50|20.28|18.48|20.24|18.44|20.28|18.48|20.24|18.44|0
1723132440000|2024-08-08 15:54:00|20.22|18.42|20.25|18.45|20.26|18.46|20.22|18.42|0
1723132450000|2024-08-08 15:54:10|20.27|18.47|20.25|18.45|20.27|18.47|20.24|18.44|0
1723132460000|2024-08-08 15:54:20|20.27|18.47|20.17|18.37|20.27|18.47|20.17|18.37|0
1723132470000|2024-08-08 15:54:30|20.2|18.4|20.2|18.4|20.21|18.41|20.2|18.4|0
1723132480000|2024-08-08 15:54:40|20.21|18.41|20.24|18.44|20.24|18.44|20.21|18.41|0
1723132490000|2024-08-08 15:54:50|20.2|18.4|20.2|18.4|20.21|18.41|20.2|18.4|0
1723132500000|2024-08-08 15:55:00|20.21|18.41|20.2|18.4|20.23|18.43|20.2|18.4|0
1723132510000|2024-08-08 15:55:10|20.17|18.37|20.21|18.41|20.21|18.41|20.17|18.37|0
1723132520000|2024-08-08 15:55:20|20.23|18.43|20.2|18.4|20.23|18.43|20.2|18.4|0
1723132530000|2024-08-08 15:55:30|20.24|18.44|20.17|18.37|20.24|18.44|20.17|18.37|0
1723132540000|2024-08-08 15:55:40|20.16|18.36|20.17|18.37|20.17|18.37|20.16|18.36|0
1723132550000|2024-08-08 15:55:50|20.19|18.39|20.18|18.38|20.19|18.39|20.18|18.38|0
1723132560000|2024-08-08 15:56:00|20.17|18.37|20.15|18.35|20.17|18.37|20.13|18.33|0
1723132570000|2024-08-08 15:56:10|20.16|18.36|20.17|18.37|20.17|18.37|20.16|18.36|0
1723132580000|2024-08-08 15:56:20|20.21|18.41|20.21|18.41|20.23|18.43|20.2|18.4|0
1723132590000|2024-08-08 15:56:30|20.23|18.43|20.25|18.45|20.25|18.45|20.23|18.43|0
1723132600000|2024-08-08 15:56:40|20.23|18.43|20.24|18.44|20.27|18.47|20.23|18.43|0
1723132610000|2024-08-08 15:56:50|20.3|18.5|20.28|18.48|20.3|18.5|20.28|18.48|0
1723132620000|2024-08-08 15:57:00|20.3|18.5|20.21|18.41|20.3|18.5|20.21|18.41|0
1723132630000|2024-08-08 15:57:10|20.2|18.4|20.2|18.4|20.2|18.4|20.17|18.37|0
1723132640000|2024-08-08 15:57:20|20.19|18.39|20.16|18.36|20.19|18.39|20.15|18.35|0
1723132650000|2024-08-08 15:57:30|20.19|18.39|20.19|18.39|20.19|18.39|20.17|18.37|0
1723132660000|2024-08-08 15:57:40|20.17|18.37|20.16|18.36|20.17|18.37|20.16|18.36|0
1723132670000|2024-08-08 15:57:50|20.18|18.38|20.19|18.39|20.19|18.39|20.16|18.36|0
1723132680000|2024-08-08 15:58:00|20.2|18.4|20.16|18.36|20.2|18.4|20.15|18.35|0
1723132690000|2024-08-08 15:58:10|20.14|18.34|20.13|18.33|20.14|18.34|20.11|18.31|0
1723132700000|2024-08-08 15:58:20|20.11|18.31|20.06|18.26|20.11|18.31|20.06|18.26|0
1723132710000|2024-08-08 15:58:30|20.1|18.3|20.12|18.32|20.12|18.32|20.1|18.3|0
1723132720000|2024-08-08 15:58:40|20.15|18.35|20.15|18.35|20.15|18.35|20.13|18.33|0
1723132730000|2024-08-08 15:58:50|20.16|18.36|20.16|18.36|20.16|18.36|20.16|18.36|0
1723132740000|2024-08-08 15:59:00|20.14|18.34|20.15|18.35|20.15|18.35|20.13|18.33|0
1723132750000|2024-08-08 15:59:10|20.21|18.41|20.2|18.4|20.21|18.41|20.2|18.4|0
1723132760000|2024-08-08 15:59:20|20.19|18.39|20.2|18.4|20.2|18.4|20.19|18.39|0
1723132770000|2024-08-08 15:59:30|20.19|18.39|20.23|18.43|20.23|18.43|20.19|18.39|0
1723132780000|2024-08-08 15:59:40|20.19|18.39|20.21|18.41|20.24|18.44|20.19|18.39|0
1723132790000|2024-08-08 15:59:50|20.2|18.4|20.25|18.45|20.25|18.45|20.2|18.4|0
1723132800000|2024-08-08 16:00:00|20.27|18.47|20.31|18.51|20.31|18.51|20.27|18.47|0
1723132810000|2024-08-08 16:00:10|20.27|18.47|20.2|18.4|20.27|18.47|20.19|18.39|0
1723132820000|2024-08-08 16:00:20|20.17|18.37|20.08|18.28|20.17|18.37|20.08|18.28|0
1723132830000|2024-08-08 16:00:30|20.12|18.32|20.13|18.33|20.14|18.34|20.12|18.32|0
1723132840000|2024-08-08 16:00:40|20.14|18.34|20.13|18.33|20.17|18.37|20.13|18.33|0
1723132850000|2024-08-08 16:00:50|20.16|18.36|20.27|18.47|20.27|18.47|20.16|18.36|0
1723132860000|2024-08-08 16:01:00|20.28|18.48|20.29|18.49|20.29|18.49|20.28|18.48|0
1723132870000|2024-08-08 16:01:10|20.31|18.51|20.21|18.41|20.31|18.51|20.21|18.41|0
1723132880000|2024-08-08 16:01:20|20.17|18.37|20.23|18.43|20.25|18.45|20.17|18.37|0
1723132890000|2024-08-08 16:01:30|20.24|18.44|20.23|18.43|20.24|18.44|20.23|18.43|0
1723132900000|2024-08-08 16:01:40|20.24|18.44|20.23|18.43|20.24|18.44|20.23|18.43|0
1723132910000|2024-08-08 16:01:50|20.21|18.41|20.2|18.4|20.21|18.41|20.2|18.4|0
1723132920000|2024-08-08 16:02:00|20.17|18.37|20.28|18.48|20.28|18.48|20.17|18.37|0
1723132930000|2024-08-08 16:02:10|20.27|18.47|20.21|18.41|20.27|18.47|20.21|18.41|0
1723132940000|2024-08-08 16:02:20|20.23|18.43|20.17|18.37|20.23|18.43|20.17|18.37|0
1723132950000|2024-08-08 16:02:30|20.18|18.38|20.18|18.38|20.2|18.4|20.18|18.38|0
1723132960000|2024-08-08 16:02:40|20.01|18.21|20|18.2|20.01|18.21|20|18.2|0
1723132970000|2024-08-08 16:02:50|19.99|18.19|20|18.2|20.03|18.23|19.99|18.19|0
1723132980000|2024-08-08 16:03:00|19.99|18.19|19.97|18.17|19.99|18.19|19.96|18.16|0
1723132990000|2024-08-08 16:03:10|19.92|18.12|19.89|18.09|19.92|18.12|19.89|18.09|0
1723133000000|2024-08-08 16:03:20|19.88|18.08|19.85|18.05|19.88|18.08|19.85|18.05|0
1723133010000|2024-08-08 16:03:30|19.88|18.08|19.87|18.07|19.88|18.08|19.85|18.05|0
1723133020000|2024-08-08 16:03:40|19.81|18.01|19.81|18.01|19.83|18.03|19.79|17.99|0
1723133030000|2024-08-08 16:03:50|19.8|18|19.83|18.03|19.83|18.03|19.8|18|0
1723133040000|2024-08-08 16:04:00|19.81|18.01|19.77|17.97|19.81|18.01|19.77|17.97|0
1723133050000|2024-08-08 16:04:10|19.75|17.95|19.73|17.93|19.75|17.95|19.72|17.92|0
1723133060000|2024-08-08 16:04:20|19.75|17.95|19.78|17.98|19.78|17.98|19.73|17.93|0
1723133070000|2024-08-08 16:04:30|19.77|17.97|19.75|17.95|19.77|17.97|19.75|17.95|0
1723133080000|2024-08-08 16:04:40|19.76|17.96|19.76|17.96|19.76|17.96|19.75|17.95|0
1723133090000|2024-08-08 16:04:50|19.73|17.93|19.72|17.92|19.73|17.93|19.71|17.91|0
1723133100000|2024-08-08 16:05:00|19.71|17.91|19.57|17.77|19.73|17.93|19.57|17.77|0
1723133110000|2024-08-08 16:05:10|19.5|17.7|19.47|17.67|19.52|17.72|19.47|17.67|0
1723133120000|2024-08-08 16:05:20|19.48|17.68|19.47|17.67|19.48|17.68|19.44|17.64|0
1723133130000|2024-08-08 16:05:30|19.5|17.7|19.52|17.72|19.54|17.74|19.48|17.68|0
1723133140000|2024-08-08 16:05:40|19.51|17.71|19.5|17.7|19.51|17.71|19.48|17.68|0
1723133150000|2024-08-08 16:05:50|19.47|17.67|19.49|17.69|19.49|17.69|19.46|17.66|0
1723133160000|2024-08-08 16:06:00|19.46|17.66|19.5|17.7|19.5|17.7|19.44|17.64|0
1723133170000|2024-08-08 16:06:10|19.52|17.72|19.51|17.71|19.53|17.73|19.51|17.71|0
1723133180000|2024-08-08 16:06:20|19.47|17.67|19.53|17.73|19.53|17.73|19.47|17.67|0
1723133190000|2024-08-08 16:06:30|19.52|17.72|19.51|17.71|19.52|17.72|19.51|17.71|0
1723133200000|2024-08-08 16:06:40|19.5|17.7|19.52|17.72|19.52|17.72|19.5|17.7|0
1723133210000|2024-08-08 16:06:50|19.48|17.68|19.47|17.67|19.48|17.68|19.47|17.67|0
1723133220000|2024-08-08 16:07:00|19.42|17.62|19.5|17.7|19.5|17.7|19.42|17.62|0
1723133230000|2024-08-08 16:07:10|19.53|17.73|19.53|17.73|19.55|17.75|19.52|17.72|0
1723133240000|2024-08-08 16:07:20|19.51|17.71|19.49|17.69|19.51|17.71|19.49|17.69|0
1723133250000|2024-08-08 16:07:30|19.48|17.68|19.49|17.69|19.51|17.71|19.48|17.68|0
1723133260000|2024-08-08 16:07:40|19.51|17.71|19.47|17.67|19.51|17.71|19.47|17.67|0
1723133270000|2024-08-08 16:07:50|19.48|17.68|19.47|17.67|19.49|17.69|19.47|17.67|0
1723133280000|2024-08-08 16:08:00|19.48|17.68|19.42|17.62|19.48|17.68|19.42|17.62|0
1723133290000|2024-08-08 16:08:10|19.46|17.66|19.48|17.68|19.48|17.68|19.46|17.66|0
1723133300000|2024-08-08 16:08:20|19.46|17.66|19.44|17.64|19.47|17.67|19.44|17.64|0
1723133310000|2024-08-08 16:08:30|19.46|17.66|19.48|17.68|19.48|17.68|19.46|17.66|0
1723133320000|2024-08-08 16:08:40|19.49|17.69|19.46|17.66|19.49|17.69|19.46|17.66|0
1723133330000|2024-08-08 16:08:50|19.47|17.67|19.44|17.64|19.47|17.67|19.44|17.64|0
1723133340000|2024-08-08 16:09:00|19.48|17.68|19.51|17.71|19.52|17.72|19.48|17.68|0
1723133350000|2024-08-08 16:09:10|19.49|17.69|19.51|17.71|19.52|17.72|19.49|17.69|0
1723133360000|2024-08-08 16:09:20|19.49|17.69|19.48|17.68|19.49|17.69|19.47|17.67|0
1723133370000|2024-08-08 16:09:30|19.49|17.69|19.47|17.67|19.51|17.71|19.47|17.67|0
1723133380000|2024-08-08 16:09:40|19.45|17.65|19.49|17.69|19.49|17.69|19.45|17.65|0
1723133390000|2024-08-08 16:09:50|19.51|17.71|19.51|17.71|19.52|17.72|19.51|17.71|0
1723133400000|2024-08-08 16:10:00|19.56|17.76|19.53|17.73|19.56|17.76|19.53|17.73|0
1723133410000|2024-08-08 16:10:10|19.51|17.71|19.48|17.68|19.51|17.71|19.47|17.67|0
1723133420000|2024-08-08 16:10:20|19.47|17.67|19.44|17.64|19.47|17.67|19.44|17.64|0
1723133430000|2024-08-08 16:10:30|19.45|17.65|19.43|17.63|19.45|17.65|19.43|17.63|0
1723133440000|2024-08-08 16:10:40|19.45|17.65|19.45|17.65|19.45|17.65|19.45|17.65|0
1723133450000|2024-08-08 16:10:50|19.44|17.64|19.47|17.67|19.47|17.67|19.44|17.64|0
1723133460000|2024-08-08 16:11:00|19.48|17.68|19.51|17.71|19.51|17.71|19.45|17.65|0
1723133470000|2024-08-08 16:11:10|19.49|17.69|19.51|17.71|19.51|17.71|19.49|17.69|0
1723133480000|2024-08-08 16:11:20|19.49|17.69|19.52|17.72|19.52|17.72|19.49|17.69|0
1723133490000|2024-08-08 16:11:30|19.49|17.69|19.5|17.7|19.51|17.71|19.49|17.69|0
1723133500000|2024-08-08 16:11:40|19.55|17.75|19.52|17.72|19.55|17.75|19.51|17.71|0
1723133510000|2024-08-08 16:11:50|19.49|17.69|19.56|17.76|19.56|17.76|19.49|17.69|0
1723133520000|2024-08-08 16:12:00|19.55|17.75|19.52|17.72|19.55|17.75|19.52|17.72|0
1723133530000|2024-08-08 16:12:10|19.51|17.71|19.52|17.72|19.52|17.72|19.51|17.71|0
1723133540000|2024-08-08 16:12:20|19.57|17.77|19.62|17.82|19.62|17.82|19.57|17.77|0
1723133550000|2024-08-08 16:12:30|19.64|17.84|19.65|17.85|19.65|17.85|19.64|17.84|0
1723133560000|2024-08-08 16:12:40|19.66|17.86|19.84|18.04|19.84|18.04|19.66|17.86|0
1723133570000|2024-08-08 16:12:50|19.8|18|19.82|18.02|19.86|18.06|19.8|18|0
1723133580000|2024-08-08 16:13:00|19.78|17.98|19.77|17.97|19.78|17.98|19.74|17.94|0
1723133590000|2024-08-08 16:13:10|19.76|17.96|19.8|18|19.8|18|19.76|17.96|0
1723133600000|2024-08-08 16:13:20|19.77|17.97|19.74|17.94|19.77|17.97|19.74|17.94|0
1723133610000|2024-08-08 16:13:30|19.77|17.97|19.75|17.95|19.78|17.98|19.75|17.95|0
1723133620000|2024-08-08 16:13:40|19.76|17.96|19.77|17.97|19.78|17.98|19.76|17.96|0
1723133630000|2024-08-08 16:13:50|19.74|17.94|19.77|17.97|19.77|17.97|19.74|17.94|0
1723133640000|2024-08-08 16:14:00|19.76|17.96|19.75|17.95|19.76|17.96|19.74|17.94|0
1723133650000|2024-08-08 16:14:10|19.73|17.93|19.74|17.94|19.74|17.94|19.72|17.92|0
1723133660000|2024-08-08 16:14:20|19.77|17.97|19.79|17.99|19.8|18|19.77|17.97|0
1723133670000|2024-08-08 16:14:30|19.81|18.01|19.8|18|19.84|18.04|19.8|18|0
1723133680000|2024-08-08 16:14:40|19.79|17.99|19.8|18|19.8|18|19.77|17.97|0
1723133690000|2024-08-08 16:14:50|19.79|17.99|19.76|17.96|19.79|17.99|19.76|17.96|0
1723133700000|2024-08-08 16:15:00|19.69|17.89|19.73|17.93|19.73|17.93|19.69|17.89|0
1723133710000|2024-08-08 16:15:10|19.74|17.94|19.69|17.89|19.74|17.94|19.69|17.89|0
1723133720000|2024-08-08 16:15:20|19.66|17.86|19.77|17.97|19.77|17.97|19.66|17.86|0
1723133730000|2024-08-08 16:15:30|19.76|17.96|19.71|17.91|19.76|17.96|19.69|17.89|0
1723133740000|2024-08-08 16:15:40|19.7|17.9|19.7|17.9|19.73|17.93|19.7|17.9|0
1723133750000|2024-08-08 16:15:50|19.69|17.89|19.72|17.92|19.72|17.92|19.69|17.89|0
1723133760000|2024-08-08 16:16:00|19.71|17.91|19.69|17.89|19.72|17.92|19.69|17.89|0
1723133770000|2024-08-08 16:16:10|19.68|17.88|19.76|17.96|19.76|17.96|19.68|17.88|0
1723133780000|2024-08-08 16:16:20|19.74|17.94|19.78|17.98|19.78|17.98|19.74|17.94|0
1723133790000|2024-08-08 16:16:30|19.76|17.96|19.76|17.96|19.77|17.97|19.76|17.96|0
1723133800000|2024-08-08 16:16:40|19.74|17.94|19.78|17.98|19.78|17.98|19.74|17.94|0
1723133810000|2024-08-08 16:16:50|19.79|17.99|19.79|17.99|19.79|17.99|19.77|17.97|0
1723133820000|2024-08-08 16:17:00|19.85|18.05|19.83|18.03|19.85|18.05|19.83|18.03|0
1723133830000|2024-08-08 16:17:10|19.86|18.06|19.93|18.13|19.93|18.13|19.86|18.06|0
1723133840000|2024-08-08 16:17:20|19.9|18.1|19.91|18.11|19.91|18.11|19.89|18.09|0
1723133850000|2024-08-08 16:17:30|19.89|18.09|19.83|18.03|19.89|18.09|19.83|18.03|0
1723133860000|2024-08-08 16:17:40|19.82|18.02|19.8|18|19.83|18.03|19.8|18|0
1723133870000|2024-08-08 16:17:50|19.82|18.02|19.83|18.03|19.85|18.05|19.82|18.02|0
1723133880000|2024-08-08 16:18:00|19.85|18.05|19.85|18.05|19.86|18.06|19.85|18.05|0
1723133890000|2024-08-08 16:18:10|19.82|18.02|19.79|17.99|19.82|18.02|19.79|17.99|0
1723133900000|2024-08-08 16:18:20|19.75|17.95|19.77|17.97|19.79|17.99|19.75|17.95|0
1723133910000|2024-08-08 16:18:30|19.78|17.98|19.73|17.93|19.78|17.98|19.73|17.93|0
1723133920000|2024-08-08 16:18:40|19.71|17.91|19.74|17.94|19.74|17.94|19.71|17.91|0
1723133930000|2024-08-08 16:18:50|19.73|17.93|19.73|17.93|19.73|17.93|19.73|17.93|0
1723133940000|2024-08-08 16:19:00|19.77|17.97|19.73|17.93|19.77|17.97|19.73|17.93|0
1723133950000|2024-08-08 16:19:10|19.75|17.95|19.69|17.89|19.75|17.95|19.69|17.89|0
1723133960000|2024-08-08 16:19:20|19.71|17.91|19.73|17.93|19.74|17.94|19.71|17.91|0
1723133970000|2024-08-08 16:19:30|19.74|17.94|19.74|17.94|19.77|17.97|19.74|17.94|0
1723133980000|2024-08-08 16:19:40|19.73|17.93|19.7|17.9|19.73|17.93|19.7|17.9|0
1723133990000|2024-08-08 16:19:50|19.69|17.89|19.7|17.9|19.71|17.91|19.69|17.89|0
1723134000000|2024-08-08 16:20:00|19.69|17.89|19.69|17.89|19.69|17.89|19.69|17.89|0
1723134010000|2024-08-08 16:20:10|19.67|17.87|19.63|17.83|19.67|17.87|19.63|17.83|0
1723134020000|2024-08-08 16:20:20|19.62|17.82|19.62|17.82|19.65|17.85|19.62|17.82|0
1723134030000|2024-08-08 16:20:30|19.59|17.79|19.56|17.76|19.59|17.79|19.56|17.76|0
1723134040000|2024-08-08 16:20:40|19.54|17.74|19.54|17.74|19.56|17.76|19.54|17.74|0
1723134050000|2024-08-08 16:20:50|19.57|17.77|19.58|17.78|19.58|17.78|19.57|17.77|0
1723134060000|2024-08-08 16:21:00|19.57|17.77|19.57|17.77|19.57|17.77|19.57|17.77|0
1723134070000|2024-08-08 16:21:10|19.56|17.76|19.54|17.74|19.56|17.76|19.54|17.74|0
1723134080000|2024-08-08 16:21:20|19.55|17.75|19.58|17.78|19.58|17.78|19.55|17.75|0
1723134090000|2024-08-08 16:21:30|19.57|17.77|19.55|17.75|19.57|17.77|19.55|17.75|0
1723134100000|2024-08-08 16:21:40|19.57|17.77|19.58|17.78|19.58|17.78|19.57|17.77|0
1723134110000|2024-08-08 16:21:50|19.57|17.77|19.58|17.78|19.58|17.78|19.57|17.77|0
1723134120000|2024-08-08 16:22:00|19.59|17.79|19.57|17.77|19.59|17.79|19.57|17.77|0
1723134130000|2024-08-08 16:22:10|19.55|17.75|19.58|17.78|19.58|17.78|19.55|17.75|0
1723134140000|2024-08-08 16:22:20|19.57|17.77|19.57|17.77|19.59|17.79|19.57|17.77|0
1723134150000|2024-08-08 16:22:30|19.59|17.79|19.62|17.82|19.62|17.82|19.59|17.79|0
1723134160000|2024-08-08 16:22:40|19.63|17.83|19.66|17.86|19.67|17.87|19.62|17.82|0
1723134170000|2024-08-08 16:22:50|19.63|17.83|19.69|17.89|19.69|17.89|19.63|17.83|0
1723134180000|2024-08-08 16:23:00|19.66|17.86|19.61|17.81|19.66|17.86|19.61|17.81|0
1723134190000|2024-08-08 16:23:10|19.59|17.79|19.65|17.85|19.65|17.85|19.59|17.79|0
1723134200000|2024-08-08 16:23:20|19.63|17.83|19.62|17.82|19.63|17.83|19.62|17.82|0
1723134210000|2024-08-08 16:23:30|19.63|17.83|19.62|17.82|19.63|17.83|19.62|17.82|0
1723134220000|2024-08-08 16:23:40|19.63|17.83|19.62|17.82|19.63|17.83|19.62|17.82|0
1723134230000|2024-08-08 16:23:50|19.61|17.81|19.65|17.85|19.65|17.85|19.61|17.81|0
1723134240000|2024-08-08 16:24:00|19.66|17.86|19.67|17.87|19.67|17.87|19.66|17.86|0
1723134250000|2024-08-08 16:24:10|19.69|17.89|19.65|17.85|19.69|17.89|19.65|17.85|0
1723134260000|2024-08-08 16:24:20|19.63|17.83|19.65|17.85|19.65|17.85|19.63|17.83|0
1723134270000|2024-08-08 16:24:30|19.62|17.82|19.62|17.82|19.62|17.82|19.62|17.82|0
1723134280000|2024-08-08 16:24:40|19.63|17.83|19.61|17.81|19.63|17.83|19.61|17.81|0
1723134290000|2024-08-08 16:24:50|19.62|17.82|19.61|17.81|19.62|17.82|19.61|17.81|0
1723134300000|2024-08-08 16:25:00|19.59|17.79|19.61|17.81|19.61|17.81|19.59|17.79|0
1723134310000|2024-08-08 16:25:10|19.59|17.79|19.57|17.77|19.59|17.79|19.57|17.77|0
1723134320000|2024-08-08 16:25:20|19.54|17.74|19.55|17.75|19.55|17.75|19.54|17.74|0
1723134330000|2024-08-08 16:25:30|19.54|17.74|19.53|17.73|19.54|17.74|19.53|17.73|0
1723134340000|2024-08-08 16:25:40|19.51|17.71|19.5|17.7|19.51|17.71|19.49|17.69|0
1723134350000|2024-08-08 16:25:50|19.49|17.69|19.55|17.75|19.55|17.75|19.49|17.69|0
1723134360000|2024-08-08 16:26:00|19.54|17.74|19.55|17.75|19.57|17.77|19.54|17.74|0
1723134370000|2024-08-08 16:26:10|19.58|17.78|19.63|17.83|19.63|17.83|19.58|17.78|0
1723134380000|2024-08-08 16:26:20|19.66|17.86|19.66|17.86|19.67|17.87|19.65|17.85|0
1723134390000|2024-08-08 16:26:30|19.65|17.85|19.72|17.92|19.72|17.92|19.65|17.85|0
1723134400000|2024-08-08 16:26:40|19.74|17.94|19.74|17.94|19.74|17.94|19.72|17.92|0
1723134410000|2024-08-08 16:26:50|19.76|17.96|19.79|17.99|19.79|17.99|19.76|17.96|0
1723134420000|2024-08-08 16:27:00|19.78|17.98|19.78|17.98|19.78|17.98|19.77|17.97|0
1723134430000|2024-08-08 16:27:10|19.73|17.93|19.72|17.92|19.73|17.93|19.72|17.92|0
1723134440000|2024-08-08 16:27:20|19.74|17.94|19.76|17.96|19.76|17.96|19.74|17.94|0
1723134450000|2024-08-08 16:27:30|19.71|17.91|19.7|17.9|19.71|17.91|19.7|17.9|0
1723134460000|2024-08-08 16:27:40|19.72|17.92|19.74|17.94|19.76|17.96|19.72|17.92|0
1723134470000|2024-08-08 16:27:50|19.72|17.92|19.72|17.92|19.72|17.92|19.71|17.91|0
1723134480000|2024-08-08 16:28:00|19.71|17.91|19.71|17.91|19.71|17.91|19.71|17.91|0
1723134490000|2024-08-08 16:28:10|19.7|17.9|19.74|17.94|19.74|17.94|19.7|17.9|0
1723134500000|2024-08-08 16:28:20|19.75|17.95|19.72|17.92|19.75|17.95|19.72|17.92|0
1723134510000|2024-08-08 16:28:30|19.71|17.91|19.71|17.91|19.71|17.91|19.71|17.91|0
1723134520000|2024-08-08 16:28:40|19.72|17.92|19.69|17.89|19.72|17.92|19.68|17.88|0
1723134530000|2024-08-08 16:28:50|19.7|17.9|19.67|17.87|19.7|17.9|19.67|17.87|0
1723134540000|2024-08-08 16:29:00|19.66|17.86|19.64|17.84|19.67|17.87|19.64|17.84|0
1723134550000|2024-08-08 16:29:10|19.66|17.86|19.63|17.83|19.66|17.86|19.63|17.83|0
1723134560000|2024-08-08 16:29:20|19.64|17.84|19.68|17.88|19.69|17.89|19.64|17.84|0
1723134570000|2024-08-08 16:29:30|19.69|17.89|19.72|17.92|19.72|17.92|19.69|17.89|0
1723134580000|2024-08-08 16:29:40|19.75|17.95|19.74|17.94|19.75|17.95|19.74|17.94|0
1723134590000|2024-08-08 16:29:50|19.76|17.96|19.72|17.92|19.76|17.96|19.72|17.92|0
1723134600000|2024-08-08 16:30:00|19.74|17.94|19.76|17.96|19.76|17.96|19.74|17.94|0
1723134610000|2024-08-08 16:30:10|19.85|18.05|19.88|18.08|19.88|18.08|19.85|18.05|0
1723134620000|2024-08-08 16:30:20|19.86|18.06|19.92|18.12|19.92|18.12|19.86|18.06|0
1723134630000|2024-08-08 16:30:30|20.02|18.22|20.02|18.22|20.03|18.23|20|18.2|0
1723134640000|2024-08-08 16:30:40|20.1|18.3|20.05|18.25|20.1|18.3|20.05|18.25|0
1723134650000|2024-08-08 16:30:50|20.07|18.27|20.04|18.24|20.08|18.28|20.04|18.24|0
1723134660000|2024-08-08 16:31:00|20.1|18.3|20.22|18.42|20.22|18.42|20.1|18.3|0
1723134670000|2024-08-08 16:31:10|20.23|18.43|20.19|18.39|20.23|18.43|20.19|18.39|0
1723134680000|2024-08-08 16:31:20|20.17|18.37|20.1|18.3|20.19|18.39|20.1|18.3|0
1723134690000|2024-08-08 16:31:30|20.11|18.31|20.14|18.34|20.14|18.34|20.11|18.31|0
1723134700000|2024-08-08 16:31:40|20.19|18.39|20.18|18.38|20.23|18.43|20.16|18.36|0
1723134710000|2024-08-08 16:31:50|20.19|18.39|20.08|18.28|20.19|18.39|20.08|18.28|0
1723134720000|2024-08-08 16:32:00|20.11|18.31|20.08|18.28|20.12|18.32|20.08|18.28|0
1723134730000|2024-08-08 16:32:10|20.26|18.1|20.26|18.1|20.28|18.12|20.26|18.1|0
1723134740000|2024-08-08 16:32:20|20.24|18.08|20.28|18.12|20.28|18.12|20.21|18.05|0
1723134750000|2024-08-08 16:32:30|20.26|18.1|20.26|18.1|20.26|18.1|20.26|18.1|0
1723134760000|2024-08-08 16:32:40|20.25|18.09|20.26|18.1|20.26|18.1|20.24|18.08|0
1723134770000|2024-08-08 16:32:50|20.25|18.09|20.22|18.06|20.25|18.09|20.22|18.06|0
1723134780000|2024-08-08 16:33:00|20.2|18.04|20.22|18.06|20.22|18.06|20.2|18.04|0
1723134790000|2024-08-08 16:33:10|20.24|18.08|20.84|18.68|20.84|18.68|20.24|18.08|0
1723134800000|2024-08-08 16:33:20|20.89|18.73|20.92|18.76|20.93|18.77|20.89|18.73|0
1723134810000|2024-08-08 16:33:30|20.96|18.8|20.99|18.83|21.01|18.85|20.96|18.8|0
1723134820000|2024-08-08 16:33:40|21|18.84|20.91|18.75|21|18.84|20.91|18.75|0
1723134830000|2024-08-08 16:33:50|20.92|18.76|20.92|18.76|20.93|18.77|20.92|18.76|0
1723134840000|2024-08-08 16:34:00|20.91|18.75|20.86|18.7|20.91|18.75|20.86|18.7|0
1723134850000|2024-08-08 16:34:10|20.85|18.69|20.88|18.72|20.88|18.72|20.82|18.66|0
1723134860000|2024-08-08 16:34:20|20.91|18.75|20.96|18.8|20.96|18.8|20.91|18.75|0
1723134870000|2024-08-08 16:34:30|20.93|18.77|20.89|18.73|20.93|18.77|20.89|18.73|0
1723134880000|2024-08-08 16:34:40|20.91|18.75|20.89|18.73|20.91|18.75|20.88|18.72|0
1723134890000|2024-08-08 16:34:50|20.92|18.76|20.92|18.76|20.92|18.76|20.92|18.76|0
1723134900000|2024-08-08 16:35:00|20.88|18.72|20.9|18.74|20.9|18.74|20.88|18.72|0
1723134910000|2024-08-08 16:35:10|20.95|18.79|20.94|18.78|20.95|18.79|20.93|18.77|0
1723134920000|2024-08-08 16:35:20|20.93|18.77|20.9|18.74|20.93|18.77|20.9|18.74|0
1723134930000|2024-08-08 16:35:30|20.93|18.77|20.95|18.79|20.96|18.8|20.93|18.77|0
1723134950000|2024-08-08 16:35:50|20.93|18.77|20.92|18.76|20.95|18.79|20.92|18.76|0
1723134960000|2024-08-08 16:36:00|20.87|18.71|20.88|18.72|20.88|18.72|20.87|18.71|0
1723134970000|2024-08-08 16:36:10|20.9|18.74|20.93|18.77|20.93|18.77|20.9|18.74|0
1723134980000|2024-08-08 16:36:20|20.96|18.8|20.95|18.79|20.97|18.81|20.95|18.79|0
1723134990000|2024-08-08 16:36:30|20.97|18.81|21.03|18.87|21.03|18.87|20.97|18.81|0
1723135000000|2024-08-08 16:36:40|21|18.84|20.97|18.81|21|18.84|20.96|18.8|0
1723135010000|2024-08-08 16:36:50|21|18.84|21.06|18.9|21.06|18.9|21|18.84|0
1723135020000|2024-08-08 16:37:00|21.07|18.91|21.13|18.97|21.13|18.97|21.06|18.9|0
1723135030000|2024-08-08 16:37:10|21.14|18.98|21.17|19.01|21.17|19.01|21.14|18.98|0
1723135040000|2024-08-08 16:37:20|21.2|19.04|21.15|18.99|21.21|19.05|21.15|18.99|0
1723135050000|2024-08-08 16:37:30|21.17|19.01|21.32|19.16|21.32|19.16|21.17|19.01|0
1723135060000|2024-08-08 16:37:40|21.29|19.13|21.22|19.06|21.29|19.13|21.2|19.04|0
1723135070000|2024-08-08 16:37:50|21.24|19.08|21.21|19.05|21.24|19.08|21.21|19.05|0
1723135080000|2024-08-08 16:38:00|21.18|19.02|21.15|18.99|21.2|19.04|21.15|18.99|0
1723135090000|2024-08-08 16:38:10|21.11|18.95|21.16|19|21.16|19|21.1|18.94|0
1723135100000|2024-08-08 16:38:20|21.15|18.99|21.17|19.01|21.18|19.02|21.15|18.99|0
1723135110000|2024-08-08 16:38:30|21.22|19.06|21.28|19.12|21.31|19.15|21.22|19.06|0
1723135120000|2024-08-08 16:38:40|21.29|19.13|21.28|19.12|21.29|19.13|21.28|19.12|0
1723135130000|2024-08-08 16:38:50|21.24|19.08|21.22|19.06|21.24|19.08|21.22|19.06|0
1723135140000|2024-08-08 16:39:00|21.21|19.05|21.19|19.03|21.22|19.06|21.18|19.02|0
1723135150000|2024-08-08 16:39:10|21.24|19.08|21.24|19.08|21.26|19.1|21.24|19.08|0
1723135160000|2024-08-08 16:39:20|21.22|19.06|21.26|19.1|21.26|19.1|21.22|19.06|0
1723135170000|2024-08-08 16:39:30|21.25|19.09|21.25|19.09|21.28|19.12|21.25|19.09|0
1723135180000|2024-08-08 16:39:40|21.26|19.1|21.28|19.12|21.29|19.13|21.26|19.1|0
1723135190000|2024-08-08 16:39:50|21.25|19.09|21.26|19.1|21.28|19.12|21.25|19.09|0
1723135200000|2024-08-08 16:40:00|21.22|19.06|21.26|19.1|21.28|19.12|21.22|19.06|0
1723135210000|2024-08-08 16:40:10|21.22|19.06|21.21|19.05|21.22|19.06|21.21|19.05|0
1723135220000|2024-08-08 16:40:20|21.22|19.06|21.15|18.99|21.22|19.06|21.15|18.99|0
1723135230000|2024-08-08 16:40:30|21.1|18.94|21.1|18.94|21.11|18.95|21.1|18.94|0
1723135240000|2024-08-08 16:40:40|21.11|18.95|21.12|18.96|21.15|18.99|21.11|18.95|0
1723135250000|2024-08-08 16:40:50|21.15|18.99|21.22|19.06|21.25|19.09|21.15|18.99|0
1723135260000|2024-08-08 16:41:00|21.24|19.08|21.22|19.06|21.24|19.08|21.19|19.03|0
1723135270000|2024-08-08 16:41:10|21.24|19.08|21.27|19.11|21.27|19.11|21.22|19.06|0
1723135280000|2024-08-08 16:41:20|21.26|19.1|21.3|19.14|21.31|19.15|21.26|19.1|0
1723135290000|2024-08-08 16:41:30|21.35|19.19|21.29|19.13|21.35|19.19|21.29|19.13|0
1723135300000|2024-08-08 16:41:40|21.32|19.16|21.31|19.15|21.32|19.16|21.31|19.15|0
1723135310000|2024-08-08 16:41:50|21.33|19.17|21.29|19.13|21.33|19.17|21.29|19.13|0
1723135320000|2024-08-08 16:42:00|21.32|19.16|21.38|19.22|21.39|19.23|21.31|19.15|0
1723135330000|2024-08-08 16:42:10|21.35|19.19|21.32|19.16|21.36|19.2|21.32|19.16|0
1723135340000|2024-08-08 16:42:20|21.36|19.2|21.35|19.19|21.36|19.2|21.34|19.18|0
1723135350000|2024-08-08 16:42:30|21.36|19.2|21.36|19.2|21.38|19.22|21.36|19.2|0
1723135360000|2024-08-08 16:42:40|21.35|19.19|21.36|19.2|21.36|19.2|21.33|19.17|0
1723135370000|2024-08-08 16:42:50|21.39|19.23|21.38|19.22|21.39|19.23|21.38|19.22|0
1723135380000|2024-08-08 16:43:00|21.36|19.2|21.33|19.17|21.37|19.21|21.33|19.17|0
1723135390000|2024-08-08 16:43:10|21.35|19.19|21.3|19.14|21.35|19.19|21.29|19.13|0
1723135400000|2024-08-08 16:43:20|21.29|19.13|21.22|19.06|21.29|19.13|21.22|19.06|0
1723135410000|2024-08-08 16:43:30|21.25|19.09|21.26|19.1|21.28|19.12|21.25|19.09|0
1723135420000|2024-08-08 16:43:40|21.22|19.06|21.18|19.02|21.23|19.07|21.18|19.02|0
1723135430000|2024-08-08 16:43:50|21.17|19.01|21.14|18.98|21.17|19.01|21.14|18.98|0
1723135440000|2024-08-08 16:44:00|21.1|18.94|21.1|18.94|21.12|18.96|21.1|18.94|0
1723135450000|2024-08-08 16:44:10|21.08|18.92|21.07|18.91|21.08|18.92|21.06|18.9|0
1723135460000|2024-08-08 16:44:20|21.05|18.89|21.07|18.91|21.09|18.93|21.05|18.89|0
1723135470000|2024-08-08 16:44:30|21.09|18.93|21.05|18.89|21.09|18.93|21.05|18.89|0
1723135480000|2024-08-08 16:44:40|21.07|18.91|21.08|18.92|21.08|18.92|21.06|18.9|0
1723135490000|2024-08-08 16:44:50|21.07|18.91|21.07|18.91|21.09|18.93|21.07|18.91|0
1723135500000|2024-08-08 16:45:00|21.1|18.94|21.05|18.89|21.1|18.94|21.05|18.89|0
1723135510000|2024-08-08 16:45:10|21.07|18.91|21.04|18.88|21.07|18.91|21.04|18.88|0
1723135520000|2024-08-08 16:45:20|21.01|18.85|21|18.84|21.01|18.85|21|18.84|0
1723135530000|2024-08-08 16:45:30|21.01|18.85|21|18.84|21.01|18.85|21|18.84|0
1723135540000|2024-08-08 16:45:40|20.98|18.82|20.98|18.82|21|18.84|20.98|18.82|0
1723135550000|2024-08-08 16:45:50|20.97|18.81|20.98|18.82|21.01|18.85|20.97|18.81|0
1723135560000|2024-08-08 16:46:00|20.94|18.78|21.01|18.85|21.01|18.85|20.91|18.75|0
1723135570000|2024-08-08 16:46:10|20.98|18.82|20.96|18.8|20.98|18.82|20.96|18.8|0
1723135580000|2024-08-08 16:46:20|20.94|18.78|20.93|18.77|20.96|18.8|20.93|18.77|0
1723135590000|2024-08-08 16:46:30|20.91|18.75|20.94|18.78|20.96|18.8|20.91|18.75|0
1723135600000|2024-08-08 16:46:40|20.93|18.77|20.91|18.75|20.93|18.77|20.9|18.74|0
1723135610000|2024-08-08 16:46:50|20.89|18.73|20.89|18.73|20.91|18.75|20.89|18.73|0
1723135620000|2024-08-08 16:47:00|20.91|18.75|20.87|18.71|20.91|18.75|20.87|18.71|0
1723135630000|2024-08-08 16:47:10|20.89|18.73|20.78|18.62|20.89|18.73|20.78|18.62|0
1723135640000|2024-08-08 16:47:20|20.79|18.63|20.79|18.63|20.79|18.63|20.78|18.62|0
1723135650000|2024-08-08 16:47:30|20.76|18.6|20.76|18.6|20.78|18.62|20.76|18.6|0
1723135660000|2024-08-08 16:47:40|20.77|18.61|20.8|18.64|20.82|18.66|20.77|18.61|0
1723135670000|2024-08-08 16:47:50|20.82|18.66|20.84|18.68|20.84|18.68|20.8|18.64|0
1723135680000|2024-08-08 16:48:00|20.89|18.73|20.84|18.68|20.89|18.73|20.84|18.68|0
1723135690000|2024-08-08 16:48:10|20.83|18.67|20.86|18.7|20.86|18.7|20.83|18.67|0
1723135700000|2024-08-08 16:48:20|20.87|18.71|20.84|18.68|20.87|18.71|20.84|18.68|0
1723135710000|2024-08-08 16:48:30|20.8|18.64|20.82|18.66|20.82|18.66|20.8|18.64|0
1723135720000|2024-08-08 16:48:40|20.83|18.67|20.83|18.67|20.83|18.67|20.82|18.66|0
1723135730000|2024-08-08 16:48:50|20.87|18.71|20.9|18.74|20.91|18.75|20.87|18.71|0
1723135740000|2024-08-08 16:49:00|20.91|18.75|20.91|18.75|20.93|18.77|20.9|18.74|0
1723135750000|2024-08-08 16:49:10|20.87|18.71|20.87|18.71|20.87|18.71|20.86|18.7|0
1723135760000|2024-08-08 16:49:20|20.88|18.72|20.84|18.68|20.88|18.72|20.84|18.68|0
1723135770000|2024-08-08 16:49:30|20.87|18.71|20.87|18.71|20.87|18.71|20.87|18.71|0
1723135780000|2024-08-08 16:49:40|20.84|18.68|20.82|18.66|20.84|18.68|20.82|18.66|0
1723135790000|2024-08-08 16:49:50|20.8|18.64|20.69|18.53|20.8|18.64|20.69|18.53|0
1723135800000|2024-08-08 16:50:00|20.71|18.55|20.71|18.55|20.73|18.57|20.71|18.55|0
1723135810000|2024-08-08 16:50:10|20.73|18.57|20.7|18.54|20.73|18.57|20.69|18.53|0
1723135820000|2024-08-08 16:50:20|20.75|18.59|20.73|18.57|20.75|18.59|20.72|18.56|0
1723135830000|2024-08-08 16:50:30|20.75|18.59|20.68|18.52|20.75|18.59|20.68|18.52|0
1723135840000|2024-08-08 16:50:40|20.66|18.5|20.64|18.48|20.66|18.5|20.64|18.48|0
1723135850000|2024-08-08 16:50:50|20.66|18.5|20.73|18.57|20.73|18.57|20.66|18.5|0
1723135860000|2024-08-08 16:51:00|20.71|18.55|20.53|18.73|20.71|18.73|20.53|18.55|0
1723135870000|2024-08-08 16:51:10|20.55|18.75|20.61|18.81|20.62|18.82|20.54|18.74|0
1723135880000|2024-08-08 16:51:20|20.62|18.82|20.64|18.84|20.64|18.84|20.62|18.82|0
1723135890000|2024-08-08 16:51:30|20.65|18.85|20.65|18.85|20.65|18.85|20.63|18.83|0
1723135900000|2024-08-08 16:51:40|20.63|18.83|20.61|18.81|20.63|18.83|20.59|18.79|0
1723135910000|2024-08-08 16:51:50|20.63|18.83|20.65|18.85|20.65|18.85|20.63|18.83|0
1723135920000|2024-08-08 16:52:00|20.72|18.92|20.72|18.92|20.73|18.93|20.7|18.9|0
1723135930000|2024-08-08 16:52:10|20.76|18.96|20.68|18.88|20.76|18.96|20.68|18.88|0
1723135940000|2024-08-08 16:52:20|20.7|18.9|20.72|18.92|20.72|18.92|20.7|18.9|0
1723135950000|2024-08-08 16:52:30|20.7|18.9|20.68|18.88|20.7|18.9|20.68|18.88|0
1723135960000|2024-08-08 16:52:40|20.66|18.86|20.65|18.85|20.66|18.86|20.64|18.84|0
1723135970000|2024-08-08 16:52:50|20.62|18.82|20.61|18.81|20.62|18.82|20.59|18.79|0
1723135980000|2024-08-08 16:53:00|20.59|18.79|20.55|18.75|20.59|18.79|20.55|18.75|0
1723135990000|2024-08-08 16:53:10|20.52|18.72|20.52|18.72|20.55|18.75|20.52|18.72|0
1723136000000|2024-08-08 16:53:20|20.54|18.74|20.52|18.72|20.55|18.75|20.52|18.72|0
1723136010000|2024-08-08 16:53:30|20.5|18.7|20.48|18.68|20.5|18.7|20.48|18.68|0
1723136020000|2024-08-08 16:53:40|20.47|18.67|20.42|18.62|20.47|18.67|20.42|18.62|0
1723136030000|2024-08-08 16:53:50|20.43|18.63|20.46|18.66|20.46|18.66|20.43|18.63|0
1723136040000|2024-08-08 16:54:00|20.44|18.64|20.41|18.61|20.44|18.64|20.41|18.61|0
1723136050000|2024-08-08 16:54:10|20.37|18.57|20.41|18.61|20.41|18.61|20.37|18.57|0
1723136060000|2024-08-08 16:54:20|20.39|18.59|20.39|18.59|20.4|18.6|20.39|18.59|0
1723136070000|2024-08-08 16:54:30|20.35|18.55|20.32|18.52|20.35|18.55|20.32|18.52|0
1723136080000|2024-08-08 16:54:40|20.33|18.53|20.34|18.54|20.34|18.54|20.33|18.53|0
1723136090000|2024-08-08 16:54:50|20.33|18.53|20.35|18.55|20.35|18.55|20.31|18.51|0
1723136100000|2024-08-08 16:55:00|20.33|18.53|20.35|18.55|20.35|18.55|20.33|18.53|0
1723136110000|2024-08-08 16:55:10|20.33|18.53|20.32|18.52|20.33|18.53|20.32|18.52|0
1723136120000|2024-08-08 16:55:20|20.29|18.49|20.31|18.51|20.31|18.51|20.28|18.48|0
1723136130000|2024-08-08 16:55:30|20.29|18.49|20.31|18.51|20.31|18.51|20.29|18.49|0
1723136140000|2024-08-08 16:55:40|20.25|18.45|20.29|18.49|20.29|18.49|20.25|18.45|0
1723136150000|2024-08-08 16:55:50|20.31|18.51|20.31|18.51|20.31|18.51|20.31|18.51|0
1723136160000|2024-08-08 16:56:00|20.29|18.49|20.31|18.51|20.31|18.51|20.29|18.49|0
1723136170000|2024-08-08 16:56:10|20.32|18.52|20.37|18.57|20.37|18.57|20.3|18.5|0
1723136180000|2024-08-08 16:56:20|20.36|18.56|20.43|18.63|20.43|18.63|20.35|18.55|0
1723136190000|2024-08-08 16:56:30|20.44|18.64|20.45|18.65|20.45|18.65|20.43|18.63|0
1723136200000|2024-08-08 16:56:40|20.44|18.64|20.47|18.67|20.49|18.69|20.44|18.64|0
1723136210000|2024-08-08 16:56:50|20.45|18.65|20.43|18.63|20.45|18.65|20.41|18.61|0
1723136220000|2024-08-08 16:57:00|20.47|18.67|20.41|18.61|20.47|18.67|20.41|18.61|0
1723136230000|2024-08-08 16:57:10|20.5|18.7|20.47|18.67|20.5|18.7|20.47|18.67|0
1723136240000|2024-08-08 16:57:20|20.43|18.63|20.51|18.71|20.51|18.71|20.43|18.63|0
1723136250000|2024-08-08 16:57:30|20.47|18.67|20.54|18.74|20.54|18.74|20.47|18.67|0
1723136260000|2024-08-08 16:57:40|20.51|18.71|20.47|18.67|20.51|18.71|20.47|18.67|0
1723136270000|2024-08-08 16:57:50|20.45|18.65|20.47|18.67|20.47|18.67|20.45|18.65|0
1723136280000|2024-08-08 16:58:00|20.44|18.64|20.44|18.64|20.44|18.64|20.43|18.63|0
1723136290000|2024-08-08 16:58:10|20.45|18.65|20.46|18.66|20.46|18.66|20.44|18.64|0
1723136300000|2024-08-08 16:58:20|20.48|18.68|20.54|18.74|20.54|18.74|20.48|18.68|0
1723136310000|2024-08-08 16:58:30|20.59|18.79|20.6|18.8|20.6|18.8|20.59|18.79|0
1723136320000|2024-08-08 16:58:40|20.62|18.82|20.64|18.84|20.64|18.84|20.6|18.8|0
1723136330000|2024-08-08 16:58:50|20.63|18.83|20.66|18.86|20.69|18.89|20.63|18.83|0
1723136340000|2024-08-08 16:59:00|20.65|18.85|20.59|18.79|20.65|18.85|20.59|18.79|0
1723136350000|2024-08-08 16:59:10|20.6|18.8|20.56|18.76|20.62|18.82|20.56|18.76|0
1723136360000|2024-08-08 16:59:20|20.55|18.75|20.52|18.72|20.56|18.76|20.52|18.72|0
1723136370000|2024-08-08 16:59:30|20.54|18.74|20.53|18.73|20.56|18.76|20.53|18.73|0
1723136380000|2024-08-08 16:59:40|20.51|18.71|20.55|18.75|20.55|18.75|20.51|18.71|0
1723136390000|2024-08-08 16:59:50|20.59|18.79|20.55|18.75|20.59|18.79|20.55|18.75|0
1723136400000|2024-08-08 17:00:00|20.51|18.71|20.47|18.67|20.51|18.71|20.46|18.66|0
1723136410000|2024-08-08 17:00:10|20.45|18.65|20.45|18.65|20.45|18.65|20.41|18.61|0
1723136420000|2024-08-08 17:00:20|20.55|18.75|20.6|18.8|20.6|18.8|20.54|18.74|0
1723136430000|2024-08-08 17:00:30|20.63|18.83|20.54|18.74|20.63|18.83|20.54|18.74|0
1723136440000|2024-08-08 17:00:40|20.51|18.71|20.48|18.68|20.51|18.71|20.48|18.68|0
1723136450000|2024-08-08 17:00:50|20.49|18.69|20.5|18.7|20.5|18.7|20.49|18.69|0
1723136460000|2024-08-08 17:01:00|20.49|18.69|20.45|18.65|20.49|18.69|20.42|18.62|0
1723136470000|2024-08-08 17:01:10|20.47|18.67|20.48|18.68|20.49|18.69|20.46|18.66|0
1723136480000|2024-08-08 17:01:20|20.46|18.66|20.48|18.68|20.48|18.68|20.46|18.66|0
1723136490000|2024-08-08 17:01:30|20.49|18.69|20.53|18.73|20.53|18.73|20.46|18.66|0
1723136500000|2024-08-08 17:01:40|20.5|18.7|20.48|18.68|20.5|18.7|20.48|18.68|0
1723136510000|2024-08-08 17:01:50|20.5|18.7|20.51|18.71|20.51|18.71|20.5|18.7|0
1723136520000|2024-08-08 17:02:00|20.5|18.7|20.71|18.91|20.71|18.91|20.5|18.7|0
1723136530000|2024-08-08 17:02:10|20.69|18.89|20.78|18.98|20.78|18.98|20.69|18.89|0
1723136540000|2024-08-08 17:02:20|20.82|19.02|20.86|19.06|20.86|19.06|20.79|18.99|0
1723136550000|2024-08-08 17:02:30|20.88|19.08|20.88|19.08|20.88|19.08|20.78|18.98|0
1723136560000|2024-08-08 17:02:40|20.89|19.09|20.87|19.07|20.98|19.18|20.87|19.07|0
1723136570000|2024-08-08 17:02:50|20.88|19.08|20.87|19.07|20.89|19.09|20.87|19.07|0
1723136580000|2024-08-08 17:03:00|20.8|19|20.84|19.04|20.87|19.07|20.8|19|0
1723136590000|2024-08-08 17:03:10|20.82|19.02|20.93|19.13|20.96|19.16|20.82|19.02|0
1723136600000|2024-08-08 17:03:20|20.98|19.18|21.02|19.22|21.02|19.22|20.98|19.18|0
1723136610000|2024-08-08 17:03:30|20.98|19.18|20.85|19.05|20.98|19.18|20.85|19.05|0
1723136620000|2024-08-08 17:03:40|20.89|19.09|20.84|19.04|20.89|19.09|20.82|19.02|0
1723136630000|2024-08-08 17:03:50|20.85|19.05|20.86|19.06|20.89|19.09|20.85|19.05|0
1723136640000|2024-08-08 17:04:00|20.88|19.08|20.82|19.02|20.88|19.08|20.82|19.02|0
1723136650000|2024-08-08 17:04:10|20.84|19.04|20.9|19.1|20.93|19.13|20.84|19.04|0
1723136660000|2024-08-08 17:04:20|20.91|19.11|20.92|19.12|20.93|19.13|20.88|19.08|0
1723136670000|2024-08-08 17:04:30|20.88|19.08|20.95|19.15|20.95|19.15|20.87|19.07|0
1723136680000|2024-08-08 17:04:40|20.96|19.16|20.93|19.13|20.96|19.16|20.91|19.11|0
1723136690000|2024-08-08 17:04:50|20.92|19.12|20.86|19.06|20.92|19.12|20.86|19.06|0
1723136700000|2024-08-08 17:05:00|20.82|19.02|20.84|19.04|20.92|19.12|20.82|19.02|0
1723136710000|2024-08-08 17:05:10|20.93|19.13|20.96|19.16|21|19.2|20.93|19.13|0
1723136720000|2024-08-08 17:05:20|20.98|19.18|20.92|19.12|20.98|19.18|20.92|19.12|0
1723136730000|2024-08-08 17:05:30|20.89|19.09|20.95|19.15|20.95|19.15|20.89|19.09|0
1723136740000|2024-08-08 17:05:40|20.96|19.16|20.88|19.08|20.96|19.16|20.86|19.06|0
1723136750000|2024-08-08 17:05:50|20.86|19.06|20.83|19.03|20.86|19.06|20.81|19.01|0
1723136760000|2024-08-08 17:06:00|20.85|19.05|20.87|19.07|20.87|19.07|20.82|19.02|0
1723136770000|2024-08-08 17:06:10|20.93|19.13|20.92|19.12|20.95|19.15|20.92|19.12|0
1723136780000|2024-08-08 17:06:20|20.95|19.15|21.02|19.22|21.02|19.22|20.95|19.15|0
1723136790000|2024-08-08 17:06:30|21.04|19.24|21.1|19.3|21.1|19.3|21.04|19.24|0
1723136800000|2024-08-08 17:06:40|21.11|19.31|21.17|19.37|21.17|19.37|21.11|19.31|0
1723136810000|2024-08-08 17:06:50|21.14|19.34|21.1|19.3|21.14|19.34|21.1|19.3|0
1723136820000|2024-08-08 17:07:00|21.08|19.28|20.99|19.19|21.08|19.28|20.99|19.19|0
1723136830000|2024-08-08 17:07:10|21|19.2|20.99|19.19|21.01|19.21|20.99|19.19|0
1723136840000|2024-08-08 17:07:20|20.97|19.17|21|19.2|21|19.2|20.97|19.17|0
1723136850000|2024-08-08 17:07:30|20.99|19.19|21|19.2|21|19.2|20.96|19.16|0
1723136860000|2024-08-08 17:07:40|20.99|19.19|20.96|19.16|20.99|19.19|20.96|19.16|0
1723136870000|2024-08-08 17:07:50|20.95|19.15|20.9|19.1|20.95|19.15|20.89|19.09|0
1723136880000|2024-08-08 17:08:00|20.92|19.12|20.93|19.13|20.95|19.15|20.92|19.12|0
1723136890000|2024-08-08 17:08:10|20.9|19.1|20.85|19.05|20.9|19.1|20.85|19.05|0
1723136900000|2024-08-08 17:08:20|20.88|19.08|20.86|19.06|20.89|19.09|20.86|19.06|0
1723136910000|2024-08-08 17:08:30|20.88|19.08|20.84|19.04|20.88|19.08|20.84|19.04|0
1723136920000|2024-08-08 17:08:40|20.79|18.99|20.72|18.92|20.79|18.99|20.72|18.92|0
1723136930000|2024-08-08 17:08:50|20.74|18.94|20.75|18.95|20.77|18.97|20.74|18.94|0
1723136940000|2024-08-08 17:09:00|20.78|18.98|20.65|18.85|20.78|18.98|20.65|18.85|0
1723136950000|2024-08-08 17:09:10|20.67|18.87|20.67|18.87|20.68|18.88|20.67|18.87|0
1723136960000|2024-08-08 17:09:20|20.68|18.88|20.71|18.91|20.71|18.91|20.68|18.88|0
1723136970000|2024-08-08 17:09:30|20.68|18.88|20.68|18.88|20.71|18.91|20.67|18.87|0
1723136980000|2024-08-08 17:09:40|20.61|18.81|20.61|18.81|20.61|18.81|20.61|18.81|0
1723136990000|2024-08-08 17:09:50|20.63|18.83|20.57|18.77|20.63|18.83|20.57|18.77|0
1723137000000|2024-08-08 17:10:00|20.56|18.76|20.58|18.78|20.59|18.79|20.56|18.76|0
1723137010000|2024-08-08 17:10:10|20.54|18.74|20.54|18.74|20.56|18.76|20.53|18.73|0
1723137020000|2024-08-08 17:10:20|20.53|18.73|20.61|18.81|20.61|18.81|20.53|18.73|0
1723137030000|2024-08-08 17:10:30|20.58|18.78|20.61|18.81|20.61|18.81|20.58|18.78|0
1723137040000|2024-08-08 17:10:40|20.6|18.8|20.61|18.81|20.61|18.81|20.6|18.8|0
1723137050000|2024-08-08 17:10:50|20.6|18.8|20.61|18.81|20.61|18.81|20.6|18.8|0
1723137060000|2024-08-08 17:11:00|20.59|18.79|20.58|18.78|20.59|18.79|20.58|18.78|0
1723137070000|2024-08-08 17:11:10|20.6|18.8|20.54|18.74|20.6|18.8|20.53|18.73|0
1723137080000|2024-08-08 17:11:20|20.56|18.76|20.54|18.74|20.56|18.76|20.53|18.73|0
1723137090000|2024-08-08 17:11:30|20.55|18.75|20.59|18.79|20.59|18.79|20.55|18.75|0
1723137100000|2024-08-08 17:11:40|20.55|18.75|20.56|18.76|20.56|18.76|20.54|18.74|0
1723137110000|2024-08-08 17:11:50|20.54|18.74|20.6|18.8|20.6|18.8|20.54|18.74|0
1723137120000|2024-08-08 17:12:00|20.58|18.78|20.54|18.74|20.58|18.78|20.54|18.74|0
1723137130000|2024-08-08 17:12:10|20.48|18.68|20.49|18.69|20.49|18.69|20.48|18.68|0
1723137140000|2024-08-08 17:12:20|20.52|18.72|20.52|18.72|20.54|18.74|20.52|18.72|0
1723137150000|2024-08-08 17:12:30|20.5|18.7|20.53|18.73|20.56|18.76|20.5|18.7|0
1723137160000|2024-08-08 17:12:40|20.56|18.76|20.52|18.72|20.56|18.76|20.52|18.72|0
1723137170000|2024-08-08 17:12:50|20.56|18.76|20.49|18.69|20.56|18.76|20.49|18.69|0
1723137180000|2024-08-08 17:13:00|20.51|18.71|20.46|18.66|20.53|18.73|20.46|18.66|0
1723137190000|2024-08-08 17:13:10|20.48|18.68|20.37|18.57|20.5|18.7|20.37|18.57|0
1723137200000|2024-08-08 17:13:20|20.39|18.59|20.36|18.56|20.39|18.59|20.35|18.55|0
1723137210000|2024-08-08 17:13:30|20.38|18.58|20.39|18.59|20.39|18.59|20.37|18.57|0
1723137220000|2024-08-08 17:13:40|20.4|18.6|20.39|18.59|20.42|18.62|20.38|18.58|0
1723137230000|2024-08-08 17:13:50|20.41|18.61|20.41|18.61|20.41|18.61|20.41|18.61|0
1723137240000|2024-08-08 17:14:00|20.38|18.58|20.41|18.61|20.45|18.65|20.38|18.58|0
1723137250000|2024-08-08 17:14:10|20.42|18.62|20.45|18.65|20.46|18.66|20.42|18.62|0
1723137260000|2024-08-08 17:14:20|20.46|18.66|20.51|18.71|20.51|18.71|20.46|18.66|0
1723137270000|2024-08-08 17:14:30|20.46|18.66|20.43|18.63|20.47|18.67|20.43|18.63|0
1723137280000|2024-08-08 17:14:40|20.38|18.58|20.41|18.61|20.41|18.61|20.38|18.58|0
1723137290000|2024-08-08 17:14:50|20.39|18.59|20.4|18.6|20.4|18.6|20.38|18.58|0
1723137300000|2024-08-08 17:15:00|20.39|18.59|20.38|18.58|20.41|18.61|20.37|18.57|0
1723137310000|2024-08-08 17:15:10|20.35|18.55|20.44|18.64|20.44|18.64|20.35|18.55|0
1723137320000|2024-08-08 17:15:20|20.42|18.62|20.37|18.57|20.42|18.62|20.37|18.57|0
1723137330000|2024-08-08 17:15:30|20.38|18.58|20.39|18.59|20.39|18.59|20.35|18.55|0
1723137340000|2024-08-08 17:15:40|20.42|18.62|20.42|18.62|20.42|18.62|20.42|18.62|0
1723137350000|2024-08-08 17:15:50|20.41|18.61|20.35|18.55|20.41|18.61|20.35|18.55|0
1723137360000|2024-08-08 17:16:00|20.34|18.54|20.32|18.52|20.34|18.54|20.28|18.48|0
1723137370000|2024-08-08 17:16:10|20.28|18.48|20.3|18.5|20.3|18.5|20.28|18.48|0
1723137380000|2024-08-08 17:16:20|20.23|18.43|20.26|18.46|20.27|18.47|20.23|18.43|0
1723137390000|2024-08-08 17:16:30|20.28|18.48|20.28|18.48|20.28|18.48|20.26|18.46|0
1723137400000|2024-08-08 17:16:40|20.24|18.44|20.28|18.48|20.28|18.48|20.24|18.44|0
1723137410000|2024-08-08 17:16:50|20.27|18.47|20.3|18.5|20.3|18.5|20.27|18.47|0
1723137420000|2024-08-08 17:17:00|20.27|18.47|20.26|18.46|20.28|18.48|20.26|18.46|0
1723137430000|2024-08-08 17:17:10|20.23|18.43|20.24|18.44|20.24|18.44|20.23|18.43|0
1723137440000|2024-08-08 17:17:20|20.26|18.46|20.28|18.48|20.28|18.48|20.24|18.44|0
1723137450000|2024-08-08 17:17:30|20.26|18.46|20.31|18.51|20.31|18.51|20.26|18.46|0
1723137460000|2024-08-08 17:17:40|20.32|18.52|20.3|18.5|20.32|18.52|20.3|18.5|0
1723137470000|2024-08-08 17:17:50|20.31|18.51|20.32|18.52|20.32|18.52|20.3|18.5|0
1723137480000|2024-08-08 17:18:00|20.35|18.55|20.34|18.54|20.35|18.55|20.34|18.54|0
1723137490000|2024-08-08 17:18:10|20.32|18.52|20.3|18.5|20.32|18.52|20.3|18.5|0
1723137500000|2024-08-08 17:18:20|20.34|18.54|20.32|18.52|20.34|18.54|20.32|18.52|0
1723137510000|2024-08-08 17:18:30|20.28|18.48|20.28|18.48|20.3|18.5|20.28|18.48|0
1723137520000|2024-08-08 17:18:40|20.26|18.46|20.23|18.43|20.26|18.46|20.2|18.4|0
1723137530000|2024-08-08 17:18:50|20.24|18.44|20.22|18.42|20.24|18.44|20.22|18.42|0
1723137540000|2024-08-08 17:19:00|20.23|18.43|20.2|18.4|20.24|18.44|20.2|18.4|0
1723137550000|2024-08-08 17:19:10|20.17|18.37|20.13|18.33|20.19|18.39|20.13|18.33|0
1723137560000|2024-08-08 17:19:20|20.12|18.32|20.03|18.23|20.12|18.32|20.03|18.23|0
1723137570000|2024-08-08 17:19:30|20.05|18.25|20.04|18.24|20.05|18.25|20.01|18.21|0
1723137580000|2024-08-08 17:19:40|20|18.2|19.92|18.12|20|18.2|19.92|18.12|0
1723137590000|2024-08-08 17:19:50|19.96|18.16|19.91|18.11|19.96|18.16|19.91|18.11|0
1723137600000|2024-08-08 17:20:00|19.88|18.08|19.92|18.12|19.93|18.13|19.88|18.08|0
1723137610000|2024-08-08 17:20:10|19.93|18.13|19.95|18.15|19.95|18.15|19.92|18.12|0
1723137620000|2024-08-08 17:20:20|19.93|18.13|19.93|18.13|19.96|18.16|19.93|18.13|0
1723137630000|2024-08-08 17:20:30|19.92|18.12|19.94|18.14|19.95|18.15|19.92|18.12|0
1723137640000|2024-08-08 17:20:40|19.93|18.13|19.89|18.09|19.93|18.13|19.89|18.09|0
1723137650000|2024-08-08 17:20:50|19.88|18.08|19.82|18.02|19.88|18.08|19.82|18.02|0
1723137660000|2024-08-08 17:21:00|19.8|18|19.77|17.97|19.8|18|19.77|17.97|0
1723137670000|2024-08-08 17:21:10|19.72|17.92|19.71|17.91|19.72|17.92|19.71|17.91|0
1723137680000|2024-08-08 17:21:20|19.73|17.93|19.73|17.93|19.74|17.94|19.72|17.92|0
1723137690000|2024-08-08 17:21:30|19.75|17.95|19.73|17.93|19.75|17.95|19.73|17.93|0
1723137700000|2024-08-08 17:21:40|19.79|17.99|19.8|18|19.8|18|19.79|17.99|0
1723137710000|2024-08-08 17:21:50|19.75|17.95|19.73|17.93|19.75|17.95|19.71|17.91|0
1723137720000|2024-08-08 17:22:00|19.75|17.95|19.8|18|19.8|18|19.75|17.95|0
1723137730000|2024-08-08 17:22:10|19.83|18.03|19.81|18.01|19.84|18.04|19.81|18.01|0
1723137740000|2024-08-08 17:22:20|19.83|18.03|19.89|18.09|19.89|18.09|19.83|18.03|0
1723137750000|2024-08-08 17:22:30|19.88|18.08|19.87|18.07|19.88|18.08|19.85|18.05|0
1723137760000|2024-08-08 17:22:40|19.88|18.08|19.81|18.01|19.88|18.08|19.81|18.01|0
1723137770000|2024-08-08 17:22:50|19.84|18.04|19.82|18.02|19.84|18.04|19.81|18.01|0
1723137780000|2024-08-08 17:23:00|19.84|18.04|19.81|18.01|19.88|18.08|19.81|18.01|0
1723137790000|2024-08-08 17:23:10|19.83|18.03|19.81|18.01|19.83|18.03|19.8|18|0
1723137800000|2024-08-08 17:23:20|19.79|17.99|19.84|18.04|19.85|18.05|19.79|17.99|0
1723137810000|2024-08-08 17:23:30|19.88|18.08|19.85|18.05|19.88|18.08|19.85|18.05|0
1723137820000|2024-08-08 17:23:40|19.84|18.04|19.84|18.04|19.84|18.04|19.83|18.03|0
1723137830000|2024-08-08 17:23:50|19.83|18.03|19.82|18.02|19.83|18.03|19.82|18.02|0
1723137840000|2024-08-08 17:24:00|19.81|18.01|19.87|18.07|19.87|18.07|19.81|18.01|0
1723137850000|2024-08-08 17:24:10|19.86|18.06|19.84|18.04|19.86|18.06|19.82|18.02|0
1723137860000|2024-08-08 17:24:20|19.82|18.02|19.81|18.01|19.84|18.04|19.81|18.01|0
1723137870000|2024-08-08 17:24:30|19.82|18.02|19.88|18.08|19.89|18.09|19.82|18.02|0
1723137880000|2024-08-08 17:24:40|19.85|18.05|19.94|18.14|19.94|18.14|19.85|18.05|0
1723137890000|2024-08-08 17:24:50|19.93|18.13|19.9|18.1|19.93|18.13|19.9|18.1|0
1723137900000|2024-08-08 17:25:00|19.89|18.09|19.88|18.08|19.92|18.12|19.88|18.08|0
1723137910000|2024-08-08 17:25:10|19.89|18.09|19.91|18.11|19.92|18.12|19.89|18.09|0
1723137920000|2024-08-08 17:25:20|19.89|18.09|19.86|18.06|19.89|18.09|19.86|18.06|0
1723137930000|2024-08-08 17:25:30|19.85|18.05|19.86|18.06|19.89|18.09|19.84|18.04|0
1723137940000|2024-08-08 17:25:40|19.85|18.05|19.85|18.05|19.85|18.05|19.84|18.04|0
1723137950000|2024-08-08 17:25:50|19.84|18.04|19.88|18.08|19.88|18.08|19.84|18.04|0
1723137960000|2024-08-08 17:26:00|19.86|18.06|19.8|18|19.86|18.06|19.8|18|0
1723137970000|2024-08-08 17:26:10|19.74|17.94|19.76|17.96|19.77|17.97|19.74|17.94|0
1723137980000|2024-08-08 17:26:20|19.74|17.94|19.73|17.93|19.74|17.94|19.73|17.93|0
1723137990000|2024-08-08 17:26:30|19.74|17.94|19.73|17.93|19.76|17.96|19.73|17.93|0
1723138000000|2024-08-08 17:26:40|19.72|17.92|19.7|17.9|19.72|17.92|19.7|17.9|0
1723138010000|2024-08-08 17:26:50|19.72|17.92|19.68|17.88|19.72|17.92|19.67|17.87|0
1723138020000|2024-08-08 17:27:00|19.72|17.92|19.74|17.94|19.74|17.94|19.72|17.92|0
1723138030000|2024-08-08 17:27:10|19.7|17.9|19.7|17.9|19.72|17.92|19.7|17.9|0
1723138040000|2024-08-08 17:27:20|19.71|17.91|19.66|17.86|19.71|17.91|19.66|17.86|0
1723138050000|2024-08-08 17:27:30|19.69|17.89|19.65|17.85|19.69|17.89|19.65|17.85|0
1723138060000|2024-08-08 17:27:40|19.64|17.84|19.64|17.84|19.64|17.84|19.64|17.84|0
1723138070000|2024-08-08 17:27:50|19.65|17.85|19.64|17.84|19.65|17.85|19.64|17.84|0
1723138080000|2024-08-08 17:28:00|19.69|17.89|19.7|17.9|19.72|17.92|19.69|17.89|0
1723138090000|2024-08-08 17:28:10|19.66|17.86|19.68|17.88|19.69|17.89|19.66|17.86|0
1723138100000|2024-08-08 17:28:20|19.66|17.86|19.64|17.84|19.66|17.86|19.63|17.83|0
1723138110000|2024-08-08 17:28:30|19.65|17.85|19.63|17.83|19.65|17.85|19.61|17.81|0
1723138120000|2024-08-08 17:28:40|19.64|17.84|19.65|17.85|19.65|17.85|19.64|17.84|0
1723138130000|2024-08-08 17:28:50|19.66|17.86|19.64|17.84|19.66|17.86|19.64|17.84|0
1723138140000|2024-08-08 17:29:00|19.63|17.83|19.46|17.66|19.63|17.83|19.46|17.66|0
1723138150000|2024-08-08 17:29:10|19.44|17.64|19.44|17.64|19.47|17.67|19.42|17.62|0
1723138160000|2024-08-08 17:29:20|19.43|17.63|19.43|17.63|19.43|17.63|19.43|17.63|0
1723138170000|2024-08-08 17:29:30|19.44|17.64|19.44|17.64|19.47|17.67|19.44|17.64|0
1723138180000|2024-08-08 17:29:40|19.4|17.6|19.39|17.59|19.4|17.6|19.39|17.59|0
1723138190000|2024-08-08 17:29:50|19.4|17.6|19.39|17.59|19.42|17.62|19.39|17.59|0
1723138200000|2024-08-08 17:30:00|19.36|17.56|19.44|17.64|19.44|17.64|19.36|17.56|0
1723138210000|2024-08-08 17:30:10|19.46|17.66|19.43|17.63|19.46|17.66|19.4|17.6|0
1723138220000|2024-08-08 17:30:20|19.38|17.58|19.35|17.55|19.38|17.58|19.34|17.54|0
1723138230000|2024-08-08 17:30:30|19.31|17.51|19.3|17.5|19.31|17.51|19.29|17.49|0
1723138240000|2024-08-08 17:30:40|19.29|17.49|19.34|17.54|19.34|17.54|19.29|17.49|0
1723138250000|2024-08-08 17:30:50|19.35|17.55|19.35|17.55|19.38|17.58|19.35|17.55|0
1723138260000|2024-08-08 17:31:00|19.36|17.56|19.36|17.56|19.38|17.58|19.36|17.56|0
1723138270000|2024-08-08 17:31:10|19.34|17.54|19.39|17.59|19.39|17.59|19.34|17.54|0
1723138280000|2024-08-08 17:31:20|19.38|17.58|19.39|17.59|19.39|17.59|19.38|17.58|0
1723138290000|2024-08-08 17:31:30|19.38|17.58|19.4|17.6|19.4|17.6|19.38|17.58|0
1723138300000|2024-08-08 17:31:40|19.43|17.63|19.43|17.63|19.43|17.63|19.43|17.63|0
1723138310000|2024-08-08 17:31:50|19.42|17.62|19.38|17.58|19.42|17.62|19.38|17.58|0
1723138320000|2024-08-08 17:32:00|19.39|17.59|19.35|17.55|19.39|17.59|19.35|17.55|0
1723138330000|2024-08-08 17:32:10|19.34|17.54|19.31|17.51|19.35|17.55|19.31|17.51|0
1723138340000|2024-08-08 17:32:20|19.29|17.49|19.25|17.45|19.29|17.49|19.23|17.43|0
1723138350000|2024-08-08 17:32:30|19.27|17.47|19.26|17.46|19.27|17.47|19.26|17.46|0
1723138360000|2024-08-08 17:32:40|19.27|17.47|19.3|17.5|19.3|17.5|19.27|17.47|0
1723138370000|2024-08-08 17:32:50|19.29|17.49|19.22|17.42|19.29|17.49|19.22|17.42|0
1723138380000|2024-08-08 17:33:00|19.25|17.45|19.25|17.45|19.26|17.46|19.25|17.45|0
1723138390000|2024-08-08 17:33:10|19.23|17.43|19.2|17.4|19.23|17.43|19.2|17.4|0
1723138400000|2024-08-08 17:33:20|19.21|17.41|19.25|17.45|19.26|17.46|19.21|17.41|0
1723138410000|2024-08-08 17:33:30|19.26|17.46|19.27|17.47|19.27|17.47|19.26|17.46|0
1723138420000|2024-08-08 17:33:40|19.3|17.5|19.25|17.45|19.3|17.5|19.25|17.45|0
1723138430000|2024-08-08 17:33:50|19.22|17.42|19.18|17.38|19.22|17.42|19.18|17.38|0
1723138440000|2024-08-08 17:34:00|19.2|17.4|19.73|17.93|19.73|17.93|19.17|17.37|0
1723138450000|2024-08-08 17:34:10|19.76|17.96|19.78|17.98|19.78|17.98|19.76|17.96|0
1723138460000|2024-08-08 17:34:20|18.78|16.98|18.82|17.02|18.82|17.02|18.75|16.95|0
1723138470000|2024-08-08 17:34:30|19.05|17.25|19.06|17.26|19.06|17.26|19.04|17.24|0
1723138480000|2024-08-08 17:34:40|19.08|17.28|19.08|17.28|19.08|17.28|19.06|17.26|0
1723138490000|2024-08-08 17:34:50|19.29|17.49|19.33|17.53|19.33|17.53|19.29|17.49|0
1723138500000|2024-08-08 17:35:00|19.35|17.55|19.39|17.59|19.39|17.59|19.34|17.54|0
1723138510000|2024-08-08 17:35:10|19.38|17.58|19.4|17.6|19.4|17.6|19.38|17.58|0
1723138520000|2024-08-08 17:35:20|19.39|17.59|19.42|17.62|19.43|17.63|19.39|17.59|0
1723138530000|2024-08-08 17:35:30|19.4|17.6|19.43|17.63|19.43|17.63|19.38|17.58|0
1723138540000|2024-08-08 17:35:40|19.47|17.67|19.59|17.79|19.59|17.79|19.47|17.67|0
1723138550000|2024-08-08 17:35:50|19.55|17.75|19.52|17.72|19.55|17.75|19.52|17.72|0
1723138560000|2024-08-08 17:36:00|19.49|17.69|19.44|17.64|19.49|17.69|19.44|17.64|0
1723138570000|2024-08-08 17:36:10|19.42|17.62|19.42|17.62|19.42|17.62|19.39|17.59|0
1723138580000|2024-08-08 17:36:20|19.43|17.63|19.42|17.62|19.43|17.63|19.42|17.62|0
1723138590000|2024-08-08 17:36:30|19.39|17.59|19.39|17.59|19.4|17.6|19.39|17.59|0
1723138600000|2024-08-08 17:36:40|19.41|17.61|19.42|17.62|19.42|17.62|19.4|17.6|0
1723138610000|2024-08-08 17:36:50|19.46|17.66|19.46|17.66|19.47|17.67|19.46|17.66|0
1723138620000|2024-08-08 17:37:00|19.47|17.67|19.46|17.66|19.48|17.68|19.46|17.66|0
1723138630000|2024-08-08 17:37:10|19.49|17.69|19.47|17.67|19.49|17.69|19.46|17.66|0
1723138640000|2024-08-08 17:37:20|19.44|17.64|19.4|17.6|19.44|17.64|19.4|17.6|0
1723138650000|2024-08-08 17:37:30|19.36|17.56|19.35|17.55|19.36|17.56|19.35|17.55|0
1723138660000|2024-08-08 17:37:40|19.33|17.53|19.31|17.51|19.33|17.53|19.31|17.51|0
1723138670000|2024-08-08 17:37:50|19.34|17.54|19.33|17.53|19.34|17.54|19.33|17.53|0
1723138680000|2024-08-08 17:38:00|19.31|17.51|19.38|17.58|19.38|17.58|19.31|17.51|0
1723138690000|2024-08-08 17:38:10|19.4|17.6|19.44|17.64|19.44|17.64|19.38|17.58|0
1723138700000|2024-08-08 17:38:20|19.42|17.62|19.43|17.63|19.45|17.65|19.42|17.62|0
1723138710000|2024-08-08 17:38:30|19.44|17.64|19.45|17.65|19.45|17.65|19.44|17.64|0
1723138720000|2024-08-08 17:38:40|19.47|17.67|19.51|17.71|19.51|17.71|19.47|17.67|0
1723138730000|2024-08-08 17:38:50|19.48|17.68|19.42|17.62|19.48|17.68|19.42|17.62|0
1723138740000|2024-08-08 17:39:00|19.44|17.64|19.45|17.65|19.45|17.65|19.44|17.64|0
1723138750000|2024-08-08 17:39:10|19.44|17.64|19.45|17.65|19.45|17.65|19.44|17.64|0
1723138760000|2024-08-08 17:39:20|19.44|17.64|19.43|17.63|19.44|17.64|19.43|17.63|0
1723138770000|2024-08-08 17:39:30|19.42|17.62|19.42|17.62|19.42|17.62|19.42|17.62|0
1723138780000|2024-08-08 17:39:40|19.4|17.6|19.36|17.56|19.4|17.6|19.36|17.56|0
1723138790000|2024-08-08 17:39:50|19.35|17.55|19.34|17.54|19.35|17.55|19.32|17.52|0
1723138800000|2024-08-08 17:40:00|19.32|17.52|19.36|17.56|19.38|17.58|19.32|17.52|0
1723138810000|2024-08-08 17:40:10|19.35|17.55|19.31|17.51|19.35|17.55|19.31|17.51|0
1723138820000|2024-08-08 17:40:20|19.29|17.49|19.27|17.47|19.29|17.49|19.26|17.46|0
1723138830000|2024-08-08 17:40:30|19.29|17.49|19.31|17.51|19.31|17.51|19.29|17.49|0
1723138840000|2024-08-08 17:40:40|19.32|17.52|19.31|17.51|19.32|17.52|19.3|17.5|0
1723138850000|2024-08-08 17:40:50|19.3|17.5|19.31|17.51|19.32|17.52|19.3|17.5|0
1723138860000|2024-08-08 17:41:00|19.32|17.52|19.38|17.58|19.38|17.58|19.32|17.52|0
1723138870000|2024-08-08 17:41:10|19.39|17.59|19.37|17.57|19.39|17.59|19.35|17.55|0
1723138880000|2024-08-08 17:41:20|19.38|17.58|19.41|17.61|19.41|17.61|19.38|17.58|0
1723138890000|2024-08-08 17:41:30|19.4|17.6|19.4|17.6|19.4|17.6|19.4|17.6|0
1723138900000|2024-08-08 17:41:40|19.39|17.59|19.38|17.58|19.39|17.59|19.38|17.58|0
1723138910000|2024-08-08 17:41:50|19.39|17.59|19.38|17.58|19.39|17.59|19.35|17.55|0
1723138920000|2024-08-08 17:42:00|19.39|17.59|19.4|17.6|19.41|17.61|19.39|17.59|0
1723138930000|2024-08-08 17:42:10|19.39|17.59|19.4|17.6|19.41|17.61|19.39|17.59|0
1723138940000|2024-08-08 17:42:20|19.39|17.59|19.36|17.56|19.39|17.59|19.36|17.56|0
1723138950000|2024-08-08 17:42:30|19.38|17.58|19.41|17.61|19.41|17.61|19.38|17.58|0
1723138960000|2024-08-08 17:42:40|19.39|17.59|19.39|17.59|19.39|17.59|19.39|17.59|0
1723138970000|2024-08-08 17:42:50|19.38|17.58|19.39|17.59|19.41|17.61|19.38|17.58|0
1723138980000|2024-08-08 17:43:00|19.4|17.6|19.35|17.55|19.4|17.6|19.35|17.55|0
1723138990000|2024-08-08 17:43:10|19.34|17.54|19.35|17.55|19.35|17.55|19.32|17.52|0
1723139000000|2024-08-08 17:43:20|19.36|17.56|19.31|17.51|19.36|17.56|19.31|17.51|0
1723139010000|2024-08-08 17:43:30|19.09|17.29|19.05|17.25|19.09|17.29|19.05|17.25|0
1723139020000|2024-08-08 17:43:40|19.04|17.24|19.06|17.26|19.06|17.26|19.04|17.24|0
1723139030000|2024-08-08 17:43:50|19.07|17.27|19.07|17.27|19.09|17.29|19.07|17.27|0
1723139040000|2024-08-08 17:44:00|19.13|17.33|19.1|17.3|19.13|17.33|19.1|17.3|0
1723139050000|2024-08-08 17:44:10|19.11|17.31|19.13|17.33|19.13|17.33|19.11|17.31|0
1723139060000|2024-08-08 17:44:20|19.12|17.32|19.11|17.31|19.12|17.32|19.11|17.31|0
1723139070000|2024-08-08 17:44:30|19.1|17.3|19.13|17.33|19.13|17.33|19.07|17.27|0
1723139080000|2024-08-08 17:44:40|19.14|17.34|19.19|17.39|19.19|17.39|19.14|17.34|0
1723139090000|2024-08-08 17:44:50|19.18|17.38|19.15|17.35|19.18|17.38|19.15|17.35|0
1723139100000|2024-08-08 17:45:00|19.14|17.34|19.18|17.38|19.18|17.38|19.14|17.34|0
1723139110000|2024-08-08 17:45:10|19.14|17.34|19.14|17.34|19.15|17.35|19.14|17.34|0
1723139120000|2024-08-08 17:45:20|19.11|17.31|19.11|17.31|19.11|17.31|19.11|17.31|0
1723139130000|2024-08-08 17:45:30|19.12|17.32|19.12|17.32|19.12|17.32|19.11|17.31|0
1723139140000|2024-08-08 17:45:40|19.1|17.3|19.1|17.3|19.1|17.3|19.1|17.3|0
1723139150000|2024-08-08 17:45:50|19.11|17.31|19.11|17.31|19.11|17.31|19.11|17.31|0
1723139160000|2024-08-08 17:46:00|19.1|17.3|19.09|17.29|19.1|17.3|19.09|17.29|0
1723139170000|2024-08-08 17:46:10|19.05|17.25|19.03|17.23|19.05|17.25|19.03|17.23|0
1723139180000|2024-08-08 17:46:20|19.02|17.22|19.02|17.22|19.02|17.22|19.02|17.22|0
1723139190000|2024-08-08 17:46:30|19.01|17.21|19|17.2|19.01|17.21|18.98|17.18|0
1723139200000|2024-08-08 17:46:40|18.98|17.18|19.03|17.23|19.05|17.25|18.98|17.18|0
1723139210000|2024-08-08 17:46:50|19.02|17.22|19.03|17.23|19.03|17.23|19.01|17.21|0
1723139220000|2024-08-08 17:47:00|19.07|17.27|19.12|17.32|19.12|17.32|19.07|17.27|0
1723139230000|2024-08-08 17:47:10|19.11|17.31|19.06|17.26|19.11|17.31|19.06|17.26|0
1723139240000|2024-08-08 17:47:20|19.05|17.25|19.05|17.25|19.05|17.25|19.05|17.25|0
1723139250000|2024-08-08 17:47:30|19.03|17.23|19.05|17.25|19.05|17.25|19.02|17.22|0
1723139260000|2024-08-08 17:47:40|19.03|17.23|19.02|17.22|19.03|17.23|19.02|17.22|0
1723139270000|2024-08-08 17:47:50|19.03|17.23|19.03|17.23|19.03|17.23|19.02|17.22|0
1723139280000|2024-08-08 17:48:00|19.01|17.21|19.05|17.25|19.05|17.25|19.01|17.21|0
1723139290000|2024-08-08 17:48:10|19.04|17.24|19.05|17.25|19.05|17.25|19.02|17.22|0
1723139300000|2024-08-08 17:48:20|19.03|17.23|19.03|17.23|19.03|17.23|19.01|17.21|0
1723139310000|2024-08-08 17:48:30|19.01|17.21|19.08|17.28|19.08|17.28|19.01|17.21|0
1723139320000|2024-08-08 17:48:40|19.06|17.26|19.08|17.28|19.08|17.28|19.06|17.26|0
1723139330000|2024-08-08 17:48:50|19.07|17.27|19.05|17.25|19.08|17.28|19.05|17.25|0
1723139340000|2024-08-08 17:49:00|19.03|17.23|19.08|17.28|19.08|17.28|19.03|17.23|0
1723139350000|2024-08-08 17:49:10|19.07|17.27|19.06|17.26|19.08|17.28|19.06|17.26|0
1723139360000|2024-08-08 17:49:20|19.07|17.27|19.08|17.28|19.08|17.28|19.07|17.27|0
1723139370000|2024-08-08 17:49:30|19.06|17.26|19.08|17.28|19.08|17.28|19.06|17.26|0
1723139380000|2024-08-08 17:49:40|19.07|17.27|19.08|17.28|19.08|17.28|19.07|17.27|0
1723139390000|2024-08-08 17:49:50|19.07|17.27|19.05|17.25|19.07|17.27|19.05|17.25|0
1723139400000|2024-08-08 17:50:00|19.06|17.26|19.05|17.25|19.06|17.26|19.05|17.25|0
1723139410000|2024-08-08 17:50:10|19.02|17.22|19.06|17.26|19.06|17.26|19.02|17.22|0
1723139420000|2024-08-08 17:50:20|19.03|17.23|18.99|17.19|19.03|17.23|18.99|17.19|0
1723139430000|2024-08-08 17:50:30|19.01|17.21|18.97|17.17|19.01|17.21|18.97|17.17|0
1723139440000|2024-08-08 17:50:40|18.99|17.19|18.98|17.18|18.99|17.19|18.97|17.17|0
1723139450000|2024-08-08 17:50:50|18.97|17.17|18.98|17.18|18.98|17.18|18.97|17.17|0
1723139460000|2024-08-08 17:51:00|18.99|17.19|18.97|17.17|18.99|17.19|18.97|17.17|0
1723139470000|2024-08-08 17:51:10|18.96|17.16|18.93|17.13|18.96|17.16|18.93|17.13|0
1723139480000|2024-08-08 17:51:20|18.92|17.12|18.93|17.13|18.93|17.13|18.92|17.12|0
1723139490000|2024-08-08 17:51:30|18.98|17.18|18.94|17.14|18.98|17.18|18.94|17.14|0
1723139500000|2024-08-08 17:51:40|19.02|17.22|19.06|17.26|19.06|17.26|19.02|17.22|0
1723139510000|2024-08-08 17:51:50|19.05|17.25|19.01|17.21|19.05|17.25|19.01|17.21|0
1723139520000|2024-08-08 17:52:00|18.99|17.19|19.05|17.25|19.06|17.26|18.99|17.19|0
1723139530000|2024-08-08 17:52:10|19.07|17.27|19.13|17.33|19.13|17.33|19.07|17.27|0
1723139540000|2024-08-08 17:52:20|19.16|17.36|19.16|17.36|19.16|17.36|19.15|17.35|0
1723139550000|2024-08-08 17:52:30|19.15|17.35|19.11|17.31|19.16|17.36|19.11|17.31|0
1723139560000|2024-08-08 17:52:40|19.08|17.28|19.08|17.28|19.08|17.28|19.08|17.28|0
1723139570000|2024-08-08 17:52:50|19.07|17.27|19.09|17.29|19.1|17.3|19.07|17.27|0
1723139580000|2024-08-08 17:53:00|19.1|17.3|19.09|17.29|19.1|17.3|19.06|17.26|0
1723139590000|2024-08-08 17:53:10|19.1|17.3|19.07|17.27|19.1|17.3|19.07|17.27|0
1723139600000|2024-08-08 17:53:20|19.04|17.24|19.06|17.26|19.07|17.27|19.04|17.24|0
1723139610000|2024-08-08 17:53:30|19.07|17.27|19.08|17.28|19.08|17.28|19.06|17.26|0
1723139620000|2024-08-08 17:53:40|19.06|17.26|19.03|17.23|19.06|17.26|19.03|17.23|0
1723139640000|2024-08-08 17:54:00|19.04|17.24|19.06|17.26|19.08|17.28|19.04|17.24|0
1723139650000|2024-08-08 17:54:10|19.1|17.3|19.07|17.27|19.1|17.3|19.06|17.26|0
1723139660000|2024-08-08 17:54:20|19.04|17.24|19.01|17.21|19.04|17.24|19.01|17.21|0
1723139670000|2024-08-08 17:54:30|19.02|17.22|19.02|17.22|19.02|17.22|19.02|17.22|0
1723139680000|2024-08-08 17:54:40|19.03|17.23|19.01|17.21|19.04|17.24|19.01|17.21|0
1723139690000|2024-08-08 17:54:50|18.99|17.19|19.01|17.21|19.01|17.21|18.99|17.19|0
1723139700000|2024-08-08 17:55:00|19.02|17.22|19.03|17.23|19.03|17.23|19.02|17.22|0
1723139710000|2024-08-08 17:55:10|19.06|17.26|19.1|17.3|19.11|17.31|19.06|17.26|0
1723139720000|2024-08-08 17:55:20|19.12|17.32|19.16|17.36|19.16|17.36|19.12|17.32|0
1723139730000|2024-08-08 17:55:30|19.15|17.35|19.16|17.36|19.17|17.37|19.15|17.35|0
1723139740000|2024-08-08 17:55:40|19.15|17.35|19.17|17.37|19.17|17.37|19.15|17.35|0
1723139750000|2024-08-08 17:55:50|19.16|17.36|19.09|17.29|19.16|17.36|19.09|17.29|0
1723139760000|2024-08-08 17:56:00|19.12|17.32|19.11|17.31|19.13|17.33|19.11|17.31|0
1723139770000|2024-08-08 17:56:10|19.12|17.32|19.12|17.32|19.13|17.33|19.11|17.31|0
1723139780000|2024-08-08 17:56:20|19.07|17.27|19.09|17.29|19.09|17.29|19.07|17.27|0
1723139790000|2024-08-08 17:56:30|19.06|17.26|19.06|17.26|19.06|17.26|19.06|17.26|0
1723139800000|2024-08-08 17:56:40|19.07|17.27|19.03|17.23|19.07|17.27|19.03|17.23|0
1723139810000|2024-08-08 17:56:50|19.04|17.24|19.06|17.26|19.06|17.26|19.04|17.24|0
1723139820000|2024-08-08 17:57:00|19.07|17.27|19.07|17.27|19.07|17.27|19.06|17.26|0
1723139830000|2024-08-08 17:57:10|19.06|17.26|19.07|17.27|19.08|17.28|19.06|17.26|0
1723139840000|2024-08-08 17:57:20|19.09|17.29|19.09|17.29|19.09|17.29|19.09|17.29|0
1723139850000|2024-08-08 17:57:30|19.11|17.31|19.09|17.29|19.11|17.31|19.06|17.26|0
1723139860000|2024-08-08 17:57:40|19.08|17.28|19.08|17.28|19.09|17.29|19.08|17.28|0
1723139870000|2024-08-08 17:57:50|19.11|17.31|19.12|17.32|19.12|17.32|19.1|17.3|0
1723139880000|2024-08-08 17:58:00|19.13|17.33|19.13|17.33|19.15|17.35|19.13|17.33|0
1723139890000|2024-08-08 17:58:10|19.15|17.35|19.17|17.37|19.17|17.37|19.15|17.35|0
1723139900000|2024-08-08 17:58:20|19.15|17.35|19.14|17.34|19.15|17.35|19.13|17.33|0
1723139910000|2024-08-08 17:58:30|19.16|17.36|19.14|17.34|19.16|17.36|19.14|17.34|0
1723139920000|2024-08-08 17:58:40|19.1|17.3|19.11|17.31|19.11|17.31|19.09|17.29|0
1723139930000|2024-08-08 17:58:50|19.09|17.29|19.11|17.31|19.11|17.31|19.08|17.28|0
1723139940000|2024-08-08 17:59:00|19.09|17.29|19.06|17.26|19.09|17.29|19.06|17.26|0
1723139950000|2024-08-08 17:59:10|19.05|17.25|19.11|17.31|19.11|17.31|19.05|17.25|0
1723139960000|2024-08-08 17:59:20|19.09|17.29|19.05|17.25|19.09|17.29|19.05|17.25|0
1723139970000|2024-08-08 17:59:30|19.07|17.27|19.08|17.28|19.08|17.28|19.05|17.25|0
1723139980000|2024-08-08 17:59:40|19.07|17.27|19.03|17.23|19.07|17.27|19.03|17.23|0
1723139990000|2024-08-08 17:59:50|19.04|17.24|19.04|17.24|19.04|17.24|19.03|17.23|0
1723140000000|2024-08-08 18:00:00|19.05|17.25|19.12|17.32|19.12|17.32|19.05|17.25|0
1723140010000|2024-08-08 18:00:10|19.13|17.33|19.12|17.32|19.13|17.33|19.11|17.31|0
1723140020000|2024-08-08 18:00:20|19.13|17.33|19.16|17.36|19.17|17.37|19.13|17.33|0
1723140030000|2024-08-08 18:00:30|19.13|17.33|19.12|17.32|19.13|17.33|19.12|17.32|0
1723140040000|2024-08-08 18:00:40|19.13|17.33|19.13|17.33|19.13|17.33|19.12|17.32|0
1723140050000|2024-08-08 18:00:50|19.12|17.32|19.14|17.34|19.14|17.34|19.12|17.32|0
1723140060000|2024-08-08 18:01:00|19.13|17.33|19.09|17.29|19.13|17.33|19.09|17.29|0
1723140070000|2024-08-08 18:01:10|19.08|17.28|19.05|17.25|19.08|17.28|19.05|17.25|0
1723140080000|2024-08-08 18:01:20|19.04|17.24|19.04|17.24|19.04|17.24|19.02|17.22|0
1723140090000|2024-08-08 18:01:30|19.05|17.25|19.03|17.23|19.05|17.25|19.02|17.22|0
1723140100000|2024-08-08 18:01:40|19.04|17.24|19.08|17.28|19.08|17.28|19.03|17.23|0
1723140110000|2024-08-08 18:01:50|19.05|17.25|19.04|17.24|19.07|17.27|19.04|17.24|0
1723140120000|2024-08-08 18:02:00|19|17.2|18.98|17.18|19|17.2|18.98|17.18|0
1723140130000|2024-08-08 18:02:10|18.99|17.19|19.01|17.21|19.02|17.22|18.99|17.19|0
1723140140000|2024-08-08 18:02:20|19|17.2|19.05|17.25|19.05|17.25|19|17.2|0
1723140150000|2024-08-08 18:02:30|19.07|17.27|19.03|17.23|19.07|17.27|19.02|17.22|0
1723140160000|2024-08-08 18:02:40|19.04|17.24|19.03|17.23|19.04|17.24|19.03|17.23|0
1723140170000|2024-08-08 18:02:50|19.01|17.21|19|17.2|19.02|17.22|19|17.2|0
1723140180000|2024-08-08 18:03:00|18.99|17.19|18.98|17.18|18.99|17.19|18.98|17.18|0
1723140190000|2024-08-08 18:03:10|18.96|17.16|18.98|17.18|18.98|17.18|18.96|17.16|0
1723140200000|2024-08-08 18:03:20|18.93|17.13|18.93|17.13|18.93|17.13|18.91|17.11|0
1723140210000|2024-08-08 18:03:30|18.91|17.11|18.93|17.13|18.93|17.13|18.91|17.11|0
1723140220000|2024-08-08 18:03:40|18.91|17.11|18.87|17.07|18.91|17.11|18.87|17.07|0
1723140230000|2024-08-08 18:03:50|18.86|17.06|18.84|17.04|18.86|17.06|18.84|17.04|0
1723140240000|2024-08-08 18:04:00|18.85|17.05|18.87|17.07|18.91|17.11|18.85|17.05|0
1723140250000|2024-08-08 18:04:10|18.86|17.06|18.84|17.04|18.86|17.06|18.84|17.04|0
1723140260000|2024-08-08 18:04:20|18.82|17.02|18.82|17.02|18.82|17.02|18.81|17.01|0
1723140270000|2024-08-08 18:04:30|18.84|17.04|18.81|17.01|18.84|17.04|18.8|17|0
1723140280000|2024-08-08 18:04:40|18.79|16.99|18.79|16.99|18.8|17|18.79|16.99|0
1723140290000|2024-08-08 18:04:50|18.75|16.95|18.75|16.95|18.76|16.96|18.75|16.95|0
1723140300000|2024-08-08 18:05:00|18.77|16.97|18.84|17.04|18.84|17.04|18.77|16.97|0
1723140310000|2024-08-08 18:05:10|18.81|17.01|18.8|17|18.81|17.01|18.77|16.97|0
1723140320000|2024-08-08 18:05:20|18.81|17.01|18.76|16.96|18.81|17.01|18.76|16.96|0
1723140330000|2024-08-08 18:05:30|18.74|16.94|18.77|16.97|18.77|16.97|18.74|16.94|0
1723140340000|2024-08-08 18:05:40|18.75|16.95|18.74|16.94|18.75|16.95|18.74|16.94|0
1723140350000|2024-08-08 18:05:50|18.72|16.92|18.68|16.88|18.72|16.92|18.68|16.88|0
1723140360000|2024-08-08 18:06:00|18.66|16.86|18.61|16.81|18.66|16.86|18.61|16.81|0
1723140370000|2024-08-08 18:06:10|18.65|16.85|18.66|16.86|18.66|16.86|18.63|16.83|0
1723140380000|2024-08-08 18:06:20|18.7|16.9|18.72|16.92|18.72|16.92|18.7|16.9|0
1723140390000|2024-08-08 18:06:30|18.73|16.93|18.71|16.91|18.73|16.93|18.71|16.91|0
1723140400000|2024-08-08 18:06:40|18.72|16.92|18.75|16.95|18.75|16.95|18.7|16.9|0
1723140410000|2024-08-08 18:06:50|18.76|16.96|18.77|16.97|18.77|16.97|18.76|16.96|0
1723140420000|2024-08-08 18:07:00|18.79|16.99|18.85|17.05|18.85|17.05|18.79|16.99|0
1723140430000|2024-08-08 18:07:10|18.86|17.06|18.86|17.06|18.86|17.06|18.85|17.05|0
1723140440000|2024-08-08 18:07:20|18.82|17.02|18.85|17.05|18.86|17.06|18.82|17.02|0
1723140450000|2024-08-08 18:07:30|18.83|17.03|18.76|16.96|18.85|17.05|18.76|16.96|0
1723140460000|2024-08-08 18:07:40|18.72|16.92|18.68|16.88|18.72|16.92|18.68|16.88|0
1723140470000|2024-08-08 18:07:50|18.7|16.9|18.76|16.96|18.76|16.96|18.67|16.87|0
1723140480000|2024-08-08 18:08:00|18.78|16.98|18.77|16.97|18.8|17|18.77|16.97|0
1723140490000|2024-08-08 18:08:10|18.79|16.99|18.77|16.97|18.79|16.99|18.77|16.97|0
1723140500000|2024-08-08 18:08:20|18.78|16.98|18.77|16.97|18.78|16.98|18.77|16.97|0
1723140510000|2024-08-08 18:08:30|18.78|16.98|18.8|17|18.82|17.02|18.78|16.98|0
1723140520000|2024-08-08 18:08:40|18.82|17.02|18.77|16.97|18.82|17.02|18.77|16.97|0
1723140530000|2024-08-08 18:08:50|18.78|16.98|18.78|16.98|18.78|16.98|18.77|16.97|0
1723140540000|2024-08-08 18:09:00|18.76|16.96|18.82|17.02|18.82|17.02|18.76|16.96|0
1723140550000|2024-08-08 18:09:10|18.81|17.01|18.83|17.03|18.83|17.03|18.81|17.01|0
1723140560000|2024-08-08 18:09:20|18.82|17.02|18.82|17.02|18.82|17.02|18.81|17.01|0
1723140570000|2024-08-08 18:09:30|18.83|17.03|18.83|17.03|18.85|17.05|18.82|17.02|0
1723140580000|2024-08-08 18:09:40|18.82|17.02|18.81|17.01|18.82|17.02|18.81|17.01|0
1723140590000|2024-08-08 18:09:50|18.8|17|18.82|17.02|18.82|17.02|18.8|17|0
1723140600000|2024-08-08 18:10:00|18.83|17.03|18.85|17.05|18.85|17.05|18.83|17.03|0
1723140610000|2024-08-08 18:10:10|18.82|17.02|18.8|17|18.82|17.02|18.8|17|0
1723140620000|2024-08-08 18:10:20|18.77|16.97|18.77|16.97|18.79|16.99|18.77|16.97|0
1723140630000|2024-08-08 18:10:30|18.78|16.98|18.81|17.01|18.81|17.01|18.78|16.98|0
1723140640000|2024-08-08 18:10:40|18.8|17|18.77|16.97|18.8|17|18.77|16.97|0
1723140650000|2024-08-08 18:10:50|18.78|16.98|18.78|16.98|18.78|16.98|18.78|16.98|0
1723140660000|2024-08-08 18:11:00|18.76|16.96|18.76|16.96|18.76|16.96|18.75|16.95|0
1723140670000|2024-08-08 18:11:10|18.75|16.95|18.77|16.97|18.78|16.98|18.75|16.95|0
1723140680000|2024-08-08 18:11:20|18.78|16.98|18.8|17|18.8|17|18.78|16.98|0
1723140690000|2024-08-08 18:11:30|18.78|16.98|18.81|17.01|18.81|17.01|18.78|16.98|0
1723140700000|2024-08-08 18:11:40|18.8|17|18.78|16.98|18.8|17|18.78|16.98|0
1723140710000|2024-08-08 18:11:50|18.81|17.01|18.83|17.03|18.83|17.03|18.81|17.01|0
1723140720000|2024-08-08 18:12:00|18.82|17.02|18.85|17.05|18.85|17.05|18.81|17.01|0
1723140730000|2024-08-08 18:12:10|18.83|17.03|18.87|17.07|18.87|17.07|18.83|17.03|0
1723140740000|2024-08-08 18:12:20|18.85|17.05|18.81|17.01|18.85|17.05|18.81|17.01|0
1723140750000|2024-08-08 18:12:30|18.85|17.05|18.86|17.06|18.86|17.06|18.85|17.05|0
1723140760000|2024-08-08 18:12:40|18.85|17.05|18.78|16.98|18.85|17.05|18.78|16.98|0
1723140770000|2024-08-08 18:12:50|18.8|17|18.81|17.01|18.81|17.01|18.8|17|0
1723140780000|2024-08-08 18:13:00|18.8|17|18.83|17.03|18.83|17.03|18.8|17|0
1723140790000|2024-08-08 18:13:10|18.82|17.02|18.8|17|18.82|17.02|18.8|17|0
1723140800000|2024-08-08 18:13:20|18.77|16.97|18.76|16.96|18.77|16.97|18.76|16.96|0
1723140810000|2024-08-08 18:13:30|18.78|16.98|18.78|16.98|18.79|16.99|18.78|16.98|0
1723140820000|2024-08-08 18:13:40|18.79|16.99|18.77|16.97|18.79|16.99|18.77|16.97|0
1723140830000|2024-08-08 18:13:50|18.76|16.96|18.76|16.96|18.76|16.96|18.76|16.96|0
1723140840000|2024-08-08 18:14:00|18.74|16.94|18.76|16.96|18.76|16.96|18.74|16.94|0
1723140850000|2024-08-08 18:14:10|18.74|16.94|18.74|16.94|18.74|16.94|18.73|16.93|0
1723140860000|2024-08-08 18:14:20|18.73|16.93|18.74|16.94|18.74|16.94|18.72|16.92|0
1723140870000|2024-08-08 18:14:30|18.73|16.93|18.69|16.89|18.73|16.93|18.68|16.88|0
1723140880000|2024-08-08 18:14:40|18.68|16.88|18.69|16.89|18.69|16.89|18.68|16.88|0
1723140890000|2024-08-08 18:14:50|18.68|16.88|18.71|16.91|18.71|16.91|18.68|16.88|0
1723140900000|2024-08-08 18:15:00|18.73|16.93|18.74|16.94|18.78|16.98|18.73|16.93|0
1723140910000|2024-08-08 18:15:10|18.73|16.93|18.69|16.89|18.73|16.93|18.69|16.89|0
1723140920000|2024-08-08 18:15:20|18.68|16.88|18.61|16.81|18.69|16.89|18.61|16.81|0
1723140930000|2024-08-08 18:15:30|18.66|16.86|18.64|16.84|18.66|16.86|18.61|16.81|0
1723140940000|2024-08-08 18:15:40|18.62|16.82|18.59|16.79|18.62|16.82|18.59|16.79|0
1723140950000|2024-08-08 18:15:50|18.58|16.78|18.59|16.79|18.59|16.79|18.58|16.78|0
1723140960000|2024-08-08 18:16:00|18.54|16.74|18.54|16.74|18.54|16.74|18.52|16.72|0
1723140970000|2024-08-08 18:16:10|18.58|16.78|18.62|16.82|18.62|16.82|18.58|16.78|0
1723140980000|2024-08-08 18:16:20|18.64|16.84|18.62|16.82|18.64|16.84|18.62|16.82|0
1723140990000|2024-08-08 18:16:30|18.61|16.81|18.59|16.79|18.61|16.81|18.59|16.79|0
1723141000000|2024-08-08 18:16:40|18.61|16.81|18.64|16.84|18.64|16.84|18.61|16.81|0
1723141010000|2024-08-08 18:16:50|18.62|16.82|18.61|16.81|18.63|16.83|18.61|16.81|0
1723141020000|2024-08-08 18:17:00|18.59|16.79|18.61|16.81|18.62|16.82|18.59|16.79|0
1723141030000|2024-08-08 18:17:10|18.59|16.79|18.61|16.81|18.61|16.81|18.59|16.79|0
1723141040000|2024-08-08 18:17:20|18.67|16.87|18.68|16.88|18.69|16.89|18.67|16.87|0
1723141050000|2024-08-08 18:17:30|18.69|16.89|18.7|16.9|18.71|16.91|18.69|16.89|0
1723141060000|2024-08-08 18:17:40|18.71|16.91|18.72|16.92|18.72|16.92|18.7|16.9|0
1723141070000|2024-08-08 18:17:50|18.71|16.91|18.68|16.88|18.72|16.92|18.68|16.88|0
1723141080000|2024-08-08 18:18:00|18.65|16.85|18.64|16.84|18.67|16.87|18.64|16.84|0
1723141090000|2024-08-08 18:18:10|18.62|16.82|18.63|16.83|18.63|16.83|18.6|16.8|0
1723141100000|2024-08-08 18:18:20|18.62|16.82|18.6|16.8|18.62|16.82|18.6|16.8|0
1723141110000|2024-08-08 18:18:30|18.62|16.82|18.59|16.79|18.62|16.82|18.59|16.79|0
1723141120000|2024-08-08 18:18:40|18.6|16.8|18.59|16.79|18.62|16.82|18.59|16.79|0
1723141130000|2024-08-08 18:18:50|18.6|16.8|18.62|16.82|18.62|16.82|18.59|16.79|0
1723141140000|2024-08-08 18:19:00|18.59|16.79|18.62|16.82|18.62|16.82|18.59|16.79|0
1723141150000|2024-08-08 18:19:10|18.6|16.8|18.58|16.78|18.6|16.8|18.58|16.78|0
1723141160000|2024-08-08 18:19:20|18.57|16.77|18.6|16.8|18.6|16.8|18.57|16.77|0
1723141170000|2024-08-08 18:19:30|18.59|16.79|18.59|16.79|18.59|16.79|18.59|16.79|0
1723141180000|2024-08-08 18:19:40|18.58|16.78|18.56|16.76|18.58|16.78|18.56|16.76|0
1723141190000|2024-08-08 18:19:50|18.57|16.77|18.55|16.75|18.57|16.77|18.55|16.75|0
1723141200000|2024-08-08 18:20:00|18.58|16.78|18.53|16.73|18.58|16.78|18.53|16.73|0
1723141210000|2024-08-08 18:20:10|18.54|16.74|18.5|16.7|18.54|16.74|18.5|16.7|0
1723141220000|2024-08-08 18:20:20|18.49|16.69|18.52|16.72|18.53|16.73|18.49|16.69|0
1723141230000|2024-08-08 18:20:30|18.54|16.74|18.57|16.77|18.57|16.77|18.54|16.74|0
1723141240000|2024-08-08 18:20:40|18.58|16.78|18.55|16.75|18.58|16.78|18.55|16.75|0
1723141250000|2024-08-08 18:20:50|18.57|16.77|18.58|16.78|18.59|16.79|18.57|16.77|0
1723141260000|2024-08-08 18:21:00|18.62|16.82|18.62|16.82|18.64|16.84|18.62|16.82|0
1723141270000|2024-08-08 18:21:10|18.6|16.8|18.62|16.82|18.62|16.82|18.6|16.8|0
1723141280000|2024-08-08 18:21:20|18.63|16.83|18.62|16.82|18.64|16.84|18.62|16.82|0
1723141290000|2024-08-08 18:21:30|18.63|16.83|18.64|16.84|18.64|16.84|18.63|16.83|0
1723141300000|2024-08-08 18:21:40|18.67|16.87|18.67|16.87|18.69|16.89|18.67|16.87|0
1723141310000|2024-08-08 18:21:50|18.68|16.88|18.7|16.9|18.7|16.9|18.68|16.88|0
1723141320000|2024-08-08 18:22:00|18.69|16.89|18.69|16.89|18.7|16.9|18.69|16.89|0
1723141330000|2024-08-08 18:22:10|18.67|16.87|18.7|16.9|18.7|16.9|18.67|16.87|0
1723141340000|2024-08-08 18:22:20|18.68|16.88|18.67|16.87|18.68|16.88|18.67|16.87|0
1723141350000|2024-08-08 18:22:30|18.65|16.85|18.63|16.83|18.65|16.85|18.63|16.83|0
1723141360000|2024-08-08 18:22:40|18.62|16.82|18.6|16.8|18.62|16.82|18.6|16.8|0
1723141370000|2024-08-08 18:22:50|18.63|16.83|18.64|16.84|18.64|16.84|18.63|16.83|0
1723141380000|2024-08-08 18:23:00|18.67|16.87|18.64|16.84|18.67|16.87|18.64|16.84|0
1723141390000|2024-08-08 18:23:10|18.65|16.85|18.67|16.87|18.67|16.87|18.65|16.85|0
1723141400000|2024-08-08 18:23:20|18.64|16.84|18.6|16.8|18.64|16.84|18.6|16.8|0
1723141410000|2024-08-08 18:23:30|18.58|16.78|18.6|16.8|18.6|16.8|18.58|16.78|0
1723141420000|2024-08-08 18:23:40|18.62|16.82|18.61|16.81|18.62|16.82|18.6|16.8|0
1723141430000|2024-08-08 18:23:50|18.6|16.8|18.59|16.79|18.6|16.8|18.59|16.79|0
1723141440000|2024-08-08 18:24:00|18.6|16.8|18.56|16.76|18.6|16.8|18.56|16.76|0
1723141450000|2024-08-08 18:24:10|18.58|16.78|18.55|16.75|18.58|16.78|18.54|16.74|0
1723141460000|2024-08-08 18:24:20|18.56|16.76|18.54|16.74|18.56|16.76|18.54|16.74|0
1723141470000|2024-08-08 18:24:30|18.53|16.73|18.54|16.74|18.54|16.74|18.53|16.73|0
1723141480000|2024-08-08 18:24:40|18.56|16.76|18.58|16.78|18.58|16.78|18.56|16.76|0
1723141490000|2024-08-08 18:24:50|18.59|16.79|18.58|16.78|18.59|16.79|18.58|16.78|0
1723141500000|2024-08-08 18:25:00|18.56|16.76|18.54|16.74|18.56|16.76|18.54|16.74|0
1723141510000|2024-08-08 18:25:10|18.55|16.75|18.55|16.75|18.56|16.76|18.55|16.75|0
1723141520000|2024-08-08 18:25:20|18.56|16.76|18.55|16.75|18.56|16.76|18.55|16.75|0
1723141530000|2024-08-08 18:25:30|18.54|16.74|18.63|16.83|18.63|16.83|18.54|16.74|0
1723141540000|2024-08-08 18:25:40|18.61|16.81|18.64|16.84|18.64|16.84|18.6|16.8|0
1723141550000|2024-08-08 18:25:50|18.65|16.85|18.64|16.84|18.65|16.85|18.64|16.84|0
1723141560000|2024-08-08 18:26:00|18.65|16.85|18.64|16.84|18.68|16.88|18.64|16.84|0
1723141570000|2024-08-08 18:26:10|18.63|16.83|18.61|16.81|18.63|16.83|18.61|16.81|0
1723141580000|2024-08-08 18:26:20|18.63|16.83|18.64|16.84|18.65|16.85|18.63|16.83|0
1723141590000|2024-08-08 18:26:30|18.65|16.85|18.7|16.9|18.7|16.9|18.65|16.85|0
1723141600000|2024-08-08 18:26:40|18.71|16.91|18.71|16.91|18.71|16.91|18.71|16.91|0
1723141610000|2024-08-08 18:26:50|18.68|16.88|18.75|16.95|18.75|16.95|18.68|16.88|0
1723141620000|2024-08-08 18:27:00|18.78|16.98|18.84|17.04|18.84|17.04|18.78|16.98|0
1723141630000|2024-08-08 18:27:10|18.83|17.03|18.84|17.04|18.87|17.07|18.83|17.03|0
1723141640000|2024-08-08 18:27:20|18.9|17.1|18.92|17.12|18.92|17.12|18.9|17.1|0
1723141650000|2024-08-08 18:27:30|18.93|17.13|18.93|17.13|18.93|17.13|18.93|17.13|0
1723141660000|2024-08-08 18:27:40|19.03|17.23|19.08|17.28|19.09|17.29|19.03|17.23|0
1723141670000|2024-08-08 18:27:50|19.07|17.27|19.15|17.35|19.15|17.35|19.04|17.24|0
1723141680000|2024-08-08 18:28:00|19.17|17.37|19.13|17.33|19.18|17.38|19.12|17.32|0
1723141690000|2024-08-08 18:28:10|19.12|17.32|19.09|17.29|19.12|17.32|19.07|17.27|0
1723141700000|2024-08-08 18:28:20|19.07|17.27|19.02|17.22|19.07|17.27|19.02|17.22|0
1723141710000|2024-08-08 18:28:30|18.99|17.19|19|17.2|19|17.2|18.99|17.19|0
1723141720000|2024-08-08 18:28:40|19.04|17.24|19.04|17.24|19.07|17.27|19.04|17.24|0
1723141730000|2024-08-08 18:28:50|19.06|17.26|19|17.2|19.06|17.26|19|17.2|0
1723141740000|2024-08-08 18:29:00|18.95|17.15|18.89|17.09|18.95|17.15|18.89|17.09|0
1723141750000|2024-08-08 18:29:10|18.93|17.13|18.94|17.14|18.94|17.14|18.92|17.12|0
1723141760000|2024-08-08 18:29:20|18.97|17.17|18.95|17.15|18.97|17.17|18.94|17.14|0
1723141770000|2024-08-08 18:29:30|18.99|17.19|18.97|17.17|18.99|17.19|18.97|17.17|0
1723141780000|2024-08-08 18:29:40|19|17.2|18.97|17.17|19.02|17.22|18.97|17.17|0
1723141790000|2024-08-08 18:29:50|18.98|17.18|18.98|17.18|18.98|17.18|18.97|17.17|0
1723141800000|2024-08-08 18:30:00|18.97|17.17|18.94|17.14|18.97|17.17|18.91|17.11|0
1723141810000|2024-08-08 18:30:10|18.93|17.13|18.98|17.18|18.98|17.18|18.93|17.13|0
1723141820000|2024-08-08 18:30:20|18.97|17.17|18.95|17.15|18.99|17.19|18.95|17.15|0
1723141830000|2024-08-08 18:30:30|18.93|17.13|18.89|17.09|18.93|17.13|18.89|17.09|0
1723141840000|2024-08-08 18:30:40|18.9|17.1|18.82|17.02|18.9|17.1|18.82|17.02|0
1723141850000|2024-08-08 18:30:50|18.81|17.01|18.78|16.98|18.81|17.01|18.78|16.98|0
1723141860000|2024-08-08 18:31:00|18.79|16.99|18.81|17.01|18.81|17.01|18.79|16.99|0
1723141870000|2024-08-08 18:31:10|18.8|17|18.78|16.98|18.8|17|18.78|16.98|0
1723141880000|2024-08-08 18:31:20|18.77|16.97|18.79|16.99|18.79|16.99|18.77|16.97|0
1723141890000|2024-08-08 18:31:30|18.8|17|18.77|16.97|18.8|17|18.77|16.97|0
1723141900000|2024-08-08 18:31:40|18.79|16.99|18.79|16.99|18.79|16.99|18.79|16.99|0
1723141910000|2024-08-08 18:31:50|18.78|16.98|18.77|16.97|18.81|17.01|18.77|16.97|0
1723141920000|2024-08-08 18:32:00|18.72|16.92|18.7|16.9|18.74|16.94|18.7|16.9|0
1723141930000|2024-08-08 18:32:10|18.75|16.95|18.76|16.96|18.76|16.96|18.75|16.95|0
1723141940000|2024-08-08 18:32:20|18.78|16.98|18.75|16.95|18.78|16.98|18.75|16.95|0
1723141950000|2024-08-08 18:32:30|18.76|16.96|18.77|16.97|18.77|16.97|18.76|16.96|0
1723141960000|2024-08-08 18:32:40|18.76|16.96|18.76|16.96|18.76|16.96|18.76|16.96|0
1723141970000|2024-08-08 18:32:50|18.75|16.95|18.74|16.94|18.75|16.95|18.74|16.94|0
1723141980000|2024-08-08 18:33:00|18.76|16.96|18.82|17.02|18.82|17.02|18.76|16.96|0
1723141990000|2024-08-08 18:33:10|18.84|17.04|18.84|17.04|18.85|17.05|18.84|17.04|0
1723142000000|2024-08-08 18:33:20|18.88|17.08|18.85|17.05|18.88|17.08|18.85|17.05|0
1723142010000|2024-08-08 18:33:30|18.86|17.06|18.88|17.08|18.88|17.08|18.86|17.06|0
1723142020000|2024-08-08 18:33:40|18.85|17.05|18.86|17.06|18.88|17.08|18.85|17.05|0
1723142030000|2024-08-08 18:33:50|18.9|17.1|18.86|17.06|18.9|17.1|18.86|17.06|0
1723142040000|2024-08-08 18:34:00|18.88|17.08|18.84|17.04|18.88|17.08|18.82|17.02|0
1723142050000|2024-08-08 18:34:10|18.81|17.01|18.77|16.97|18.81|17.01|18.76|16.96|0
1723142060000|2024-08-08 18:34:20|18.76|16.96|18.74|16.94|18.76|16.96|18.74|16.94|0
1723142070000|2024-08-08 18:34:30|18.72|16.92|18.7|16.9|18.72|16.92|18.7|16.9|0
1723142080000|2024-08-08 18:34:40|18.69|16.89|18.69|16.89|18.7|16.9|18.69|16.89|0
1723142090000|2024-08-08 18:34:50|18.7|16.9|18.76|16.96|18.76|16.96|18.7|16.9|0
1723142100000|2024-08-08 18:35:00|18.79|16.99|18.74|16.94|18.79|16.99|18.74|16.94|0
1723142110000|2024-08-08 18:35:10|18.79|16.99|18.76|16.96|18.79|16.99|18.76|16.96|0
1723142120000|2024-08-08 18:35:20|18.82|17.02|18.82|17.02|18.82|17.02|18.82|17.02|0
1723142130000|2024-08-08 18:35:30|18.84|17.04|18.89|17.09|18.89|17.09|18.84|17.04|0
1723142140000|2024-08-08 18:35:40|18.93|17.13|18.95|17.15|18.95|17.15|18.91|17.11|0
1723142150000|2024-08-08 18:35:50|18.91|17.11|18.88|17.08|18.91|17.11|18.88|17.08|0
1723142160000|2024-08-08 18:36:00|18.84|17.04|18.84|17.04|18.85|17.05|18.82|17.02|0
1723142170000|2024-08-08 18:36:10|18.81|17.01|18.85|17.05|18.86|17.06|18.81|17.01|0
1723142180000|2024-08-08 18:36:20|18.87|17.07|18.89|17.09|18.89|17.09|18.87|17.07|0
1723142190000|2024-08-08 18:36:30|18.92|17.12|18.95|17.15|18.95|17.15|18.92|17.12|0
1723142200000|2024-08-08 18:36:40|18.94|17.14|18.87|17.07|18.94|17.14|18.87|17.07|0
1723142210000|2024-08-08 18:36:50|18.92|17.12|18.9|17.1|18.92|17.12|18.9|17.1|0
1723142220000|2024-08-08 18:37:00|18.85|17.05|18.89|17.09|18.9|17.1|18.85|17.05|0
1723142230000|2024-08-08 18:37:10|18.86|17.06|18.84|17.04|18.86|17.06|18.84|17.04|0
1723142240000|2024-08-08 18:37:20|18.85|17.05|18.82|17.02|18.85|17.05|18.82|17.02|0
1723142250000|2024-08-08 18:37:30|18.85|17.05|18.87|17.07|18.87|17.07|18.84|17.04|0
1723142260000|2024-08-08 18:37:40|18.89|17.09|18.86|17.06|18.89|17.09|18.86|17.06|0
1723142270000|2024-08-08 18:37:50|18.89|17.09|18.9|17.1|18.92|17.12|18.89|17.09|0
1723142280000|2024-08-08 18:38:00|18.86|17.06|18.88|17.08|18.89|17.09|18.86|17.06|0
1723142290000|2024-08-08 18:38:10|18.87|17.07|18.88|17.08|18.88|17.08|18.86|17.06|0
1723142300000|2024-08-08 18:38:20|18.85|17.05|18.84|17.04|18.85|17.05|18.84|17.04|0
1723142310000|2024-08-08 18:38:30|18.85|17.05|18.91|17.11|18.91|17.11|18.85|17.05|0
1723142320000|2024-08-08 18:38:40|18.9|17.1|18.91|17.11|18.91|17.11|18.9|17.1|0
1723142330000|2024-08-08 18:38:50|18.94|17.14|18.87|17.07|18.94|17.14|18.87|17.07|0
1723142340000|2024-08-08 18:39:00|18.86|17.06|18.93|17.13|18.93|17.13|18.86|17.06|0
1723142350000|2024-08-08 18:39:10|18.94|17.14|19.01|17.21|19.01|17.21|18.94|17.14|0
1723142360000|2024-08-08 18:39:20|19.05|17.25|19.01|17.21|19.05|17.25|19.01|17.21|0
1723142370000|2024-08-08 18:39:30|18.97|17.17|19|17.2|19|17.2|18.96|17.16|0
1723142380000|2024-08-08 18:39:40|19.03|17.23|19.04|17.24|19.04|17.24|19.03|17.23|0
1723142390000|2024-08-08 18:39:50|19.05|17.25|19.06|17.26|19.08|17.28|19.05|17.25|0
1723142400000|2024-08-08 18:40:00|19.05|17.25|19.26|17.46|19.26|17.46|19.05|17.25|0
1723142410000|2024-08-08 18:40:10|19.24|17.44|19.26|17.46|19.31|17.51|19.24|17.44|0
1723142420000|2024-08-08 18:40:20|19.23|17.43|19.3|17.5|19.31|17.51|19.23|17.43|0
1723142430000|2024-08-08 18:40:30|19.31|17.51|19.24|17.44|19.31|17.51|19.24|17.44|0
1723142440000|2024-08-08 18:40:40|19.26|17.46|19.24|17.44|19.29|17.49|19.24|17.44|0
1723142450000|2024-08-08 18:40:50|19.19|17.39|19.24|17.44|19.24|17.44|19.18|17.38|0
1723142460000|2024-08-08 18:41:00|19.22|17.42|19.24|17.44|19.24|17.44|19.22|17.42|0
1723142470000|2024-08-08 18:41:10|19.27|17.47|19.26|17.46|19.27|17.47|19.24|17.44|0
1723142480000|2024-08-08 18:41:20|19.27|17.47|19.27|17.47|19.28|17.48|19.27|17.47|0
1723142490000|2024-08-08 18:41:30|19.28|17.48|19.28|17.48|19.32|17.52|19.28|17.48|0
1723142500000|2024-08-08 18:41:40|19.27|17.47|19.22|17.42|19.27|17.47|19.2|17.4|0
1723142510000|2024-08-08 18:41:50|19.24|17.44|19.25|17.45|19.25|17.45|19.24|17.44|0
1723142520000|2024-08-08 18:42:00|19.22|17.42|19.22|17.42|19.22|17.42|19.18|17.38|0
1723142530000|2024-08-08 18:42:10|19.27|17.47|19.33|17.53|19.33|17.53|19.27|17.47|0
1723142540000|2024-08-08 18:42:20|19.35|17.55|19.4|17.6|19.4|17.6|19.35|17.55|0
1723142550000|2024-08-08 18:42:30|19.37|17.57|19.32|17.52|19.37|17.57|19.32|17.52|0
1723142560000|2024-08-08 18:42:40|19.36|17.56|19.37|17.57|19.4|17.6|19.36|17.56|0
1723142570000|2024-08-08 18:42:50|19.36|17.56|19.32|17.52|19.36|17.56|19.29|17.49|0
1723142580000|2024-08-08 18:43:00|19.31|17.51|19.22|17.42|19.31|17.51|19.22|17.42|0
1723142590000|2024-08-08 18:43:10|19.27|17.47|19.37|17.57|19.37|17.57|19.27|17.47|0
1723142600000|2024-08-08 18:43:20|19.38|17.58|19.37|17.57|19.38|17.58|19.37|17.57|0
1723142610000|2024-08-08 18:43:30|19.35|17.55|19.36|17.56|19.36|17.56|19.33|17.53|0
1723142620000|2024-08-08 18:43:40|19.37|17.57|19.38|17.58|19.38|17.58|19.35|17.55|0
1723142630000|2024-08-08 18:43:50|19.36|17.56|19.32|17.52|19.36|17.56|19.32|17.52|0
1723142640000|2024-08-08 18:44:00|19.28|17.48|19.22|17.42|19.28|17.48|19.22|17.42|0
1723142650000|2024-08-08 18:44:10|19.19|17.39|19.13|17.33|19.19|17.39|19.13|17.33|0
1723142660000|2024-08-08 18:44:20|19.16|17.36|19.24|17.44|19.24|17.44|19.16|17.36|0
1723142670000|2024-08-08 18:44:30|19.2|17.4|19.28|17.48|19.28|17.48|19.2|17.4|0
1723142680000|2024-08-08 18:44:40|19.31|17.51|19.27|17.47|19.33|17.53|19.27|17.47|0
1723142690000|2024-08-08 18:44:50|19.28|17.48|19.27|17.47|19.28|17.48|19.27|17.47|0
1723142700000|2024-08-08 18:45:00|19.29|17.49|19.3|17.5|19.31|17.51|19.27|17.47|0
1723142710000|2024-08-08 18:45:10|19.28|17.48|19.33|17.53|19.33|17.53|19.28|17.48|0
1723142720000|2024-08-08 18:45:20|19.34|17.54|19.29|17.49|19.34|17.54|19.29|17.49|0
1723142730000|2024-08-08 18:45:30|19.25|17.45|19.19|17.39|19.25|17.45|19.19|17.39|0
1723142740000|2024-08-08 18:45:40|19.16|17.36|19.15|17.35|19.18|17.38|19.15|17.35|0
1723142750000|2024-08-08 18:45:50|19.14|17.34|19.14|17.34|19.14|17.34|19.14|17.34|0
1723142760000|2024-08-08 18:46:00|19.16|17.36|19.15|17.35|19.16|17.36|19.15|17.35|0
1723142770000|2024-08-08 18:46:10|19.18|17.38|19.16|17.36|19.18|17.38|19.16|17.36|0
1723142780000|2024-08-08 18:46:20|19.19|17.39|19.15|17.35|19.19|17.39|19.14|17.34|0
1723142790000|2024-08-08 18:46:30|19.13|17.33|19.11|17.31|19.13|17.33|19.1|17.3|0
1723142800000|2024-08-08 18:46:40|19.07|17.27|19.05|17.25|19.09|17.29|19.05|17.25|0
1723142810000|2024-08-08 18:46:50|19.06|17.26|19.1|17.3|19.1|17.3|19.06|17.26|0
1723142820000|2024-08-08 18:47:00|19.07|17.27|19.07|17.27|19.07|17.27|19.07|17.27|0
1723142830000|2024-08-08 18:47:10|19.02|17.22|19.05|17.25|19.06|17.26|19.02|17.22|0
1723142840000|2024-08-08 18:47:20|19.06|17.26|19.09|17.29|19.09|17.29|19.06|17.26|0
1723142850000|2024-08-08 18:47:30|19.1|17.3|19.09|17.29|19.1|17.3|19.07|17.27|0
1723142860000|2024-08-08 18:47:40|19.1|17.3|19.06|17.26|19.11|17.31|19.06|17.26|0
1723142870000|2024-08-08 18:47:50|19.09|17.29|19.09|17.29|19.1|17.3|19.09|17.29|0
1723142880000|2024-08-08 18:48:00|19.1|17.3|19.15|17.35|19.15|17.35|19.07|17.27|0
1723142890000|2024-08-08 18:48:10|19.18|17.38|19.18|17.38|19.18|17.38|19.15|17.35|0
1723142900000|2024-08-08 18:48:20|19.16|17.36|19.17|17.37|19.18|17.38|19.16|17.36|0
1723142910000|2024-08-08 18:48:30|19.12|17.32|19.03|17.23|19.12|17.32|19.03|17.23|0
1723142920000|2024-08-08 18:48:40|19|17.2|19.05|17.25|19.07|17.27|19|17.2|0
1723142930000|2024-08-08 18:48:50|19.03|17.23|19|17.2|19.03|17.23|18.98|17.18|0
1723142940000|2024-08-08 18:49:00|19.01|17.21|19.02|17.22|19.03|17.23|19.01|17.21|0
1723142950000|2024-08-08 18:49:10|19.04|17.24|19|17.2|19.04|17.24|19|17.2|0
1723142960000|2024-08-08 18:49:20|19.02|17.22|19.03|17.23|19.03|17.23|19.02|17.22|0
1723142970000|2024-08-08 18:49:30|19.06|17.26|19.06|17.26|19.06|17.26|19.05|17.25|0
1723142980000|2024-08-08 18:49:40|19.09|17.29|19.09|17.29|19.1|17.3|19.06|17.26|0
1723142990000|2024-08-08 18:49:50|19.07|17.27|19.08|17.28|19.08|17.28|19.07|17.27|0
1723143000000|2024-08-08 18:50:00|19.09|17.29|19.05|17.25|19.1|17.3|19.05|17.25|0
1723143010000|2024-08-08 18:50:10|19.06|17.26|19.06|17.26|19.07|17.27|19.06|17.26|0
1723143020000|2024-08-08 18:50:20|19.07|17.27|19.01|17.21|19.07|17.27|19.01|17.21|0
1723143030000|2024-08-08 18:50:30|18.97|17.17|18.98|17.18|18.98|17.18|18.96|17.16|0
1723143040000|2024-08-08 18:50:40|18.97|17.17|18.97|17.17|18.98|17.18|18.97|17.17|0
1723143050000|2024-08-08 18:50:50|18.99|17.19|19.01|17.21|19.01|17.21|18.99|17.19|0
1723143060000|2024-08-08 18:51:00|18.97|17.17|18.96|17.16|18.97|17.17|18.96|17.16|0
1723143070000|2024-08-08 18:51:10|19|17.2|19.01|17.21|19.01|17.21|18.98|17.18|0
1723143080000|2024-08-08 18:51:20|19.05|17.25|19.03|17.23|19.05|17.25|19.02|17.22|0
1723143090000|2024-08-08 18:51:30|19.06|17.26|19.05|17.25|19.06|17.26|19.04|17.24|0
1723143100000|2024-08-08 18:51:40|19.1|17.3|19.08|17.28|19.12|17.32|19.08|17.28|0
1723143110000|2024-08-08 18:51:50|19.11|17.31|19.1|17.3|19.12|17.32|19.1|17.3|0
1723143120000|2024-08-08 18:52:00|19.11|17.31|19.08|17.28|19.11|17.31|19.08|17.28|0
1723143130000|2024-08-08 18:52:10|19.1|17.3|19.07|17.27|19.1|17.3|19.06|17.26|0
1723143140000|2024-08-08 18:52:20|19.11|17.31|19.1|17.3|19.11|17.31|19.1|17.3|0
1723143150000|2024-08-08 18:52:30|19.11|17.31|19.12|17.32|19.12|17.32|19.11|17.31|0
1723143160000|2024-08-08 18:52:40|19.08|17.28|19.15|17.35|19.15|17.35|19.08|17.28|0
1723143170000|2024-08-08 18:52:50|19.14|17.34|19.13|17.33|19.17|17.37|19.13|17.33|0
1723143180000|2024-08-08 18:53:00|19.14|17.34|19.19|17.39|19.19|17.39|19.13|17.33|0
1723143190000|2024-08-08 18:53:10|19.17|17.37|19.15|17.35|19.17|17.37|19.15|17.35|0
1723143200000|2024-08-08 18:53:20|19.17|17.37|19.13|17.33|19.17|17.37|19.13|17.33|0
1723143210000|2024-08-08 18:53:30|19.15|17.35|19.11|17.31|19.15|17.35|19.1|17.3|0
1723143220000|2024-08-08 18:53:40|19.13|17.33|19.16|17.36|19.16|17.36|19.12|17.32|0
1723143230000|2024-08-08 18:53:50|19.15|17.35|19.17|17.37|19.17|17.37|19.15|17.35|0
1723143240000|2024-08-08 18:54:00|19.16|17.36|19.12|17.32|19.16|17.36|19.12|17.32|0
1723143250000|2024-08-08 18:54:10|19.13|17.33|19.1|17.3|19.13|17.33|19.1|17.3|0
1723143260000|2024-08-08 18:54:20|19.08|17.28|19.08|17.28|19.11|17.31|19.08|17.28|0
1723143270000|2024-08-08 18:54:30|19.1|17.3|19.12|17.32|19.12|17.32|19.1|17.3|0
1723143280000|2024-08-08 18:54:40|19.1|17.3|19.04|17.24|19.1|17.3|19.04|17.24|0
1723143290000|2024-08-08 18:54:50|19.03|17.23|19.04|17.24|19.04|17.24|19.03|17.23|0
1723143300000|2024-08-08 18:55:00|19.06|17.26|19.02|17.22|19.07|17.27|19.02|17.22|0
1723143310000|2024-08-08 18:55:10|19.01|17.21|18.99|17.19|19.01|17.21|18.98|17.18|0
1723143320000|2024-08-08 18:55:20|18.96|17.16|18.97|17.17|18.97|17.17|18.96|17.16|0
1723143330000|2024-08-08 18:55:30|18.98|17.18|18.96|17.16|18.98|17.18|18.96|17.16|0
1723143340000|2024-08-08 18:55:40|18.97|17.17|18.9|17.1|18.97|17.17|18.89|17.09|0
1723143350000|2024-08-08 18:55:50|18.89|17.09|18.87|17.07|18.9|17.1|18.87|17.07|0
1723143360000|2024-08-08 18:56:00|18.89|17.09|18.94|17.14|18.94|17.14|18.89|17.09|0
1723143370000|2024-08-08 18:56:10|18.98|17.18|18.93|17.13|18.98|17.18|18.93|17.13|0
1723143380000|2024-08-08 18:56:20|18.94|17.14|18.94|17.14|18.95|17.15|18.94|17.14|0
1723143390000|2024-08-08 18:56:30|18.92|17.12|18.94|17.14|18.97|17.17|18.92|17.12|0
1723143400000|2024-08-08 18:56:40|18.93|17.13|18.93|17.13|18.94|17.14|18.93|17.13|0
1723143410000|2024-08-08 18:56:50|18.92|17.12|18.9|17.1|18.93|17.13|18.9|17.1|0
1723143420000|2024-08-08 18:57:00|18.94|17.14|19.01|17.21|19.01|17.21|18.94|17.14|0
1723143430000|2024-08-08 18:57:10|19.02|17.22|19.01|17.21|19.02|17.22|19.01|17.21|0
1723143440000|2024-08-08 18:57:20|19.06|17.26|19.04|17.24|19.06|17.26|19.02|17.22|0
1723143450000|2024-08-08 18:57:30|19.03|17.23|19.03|17.23|19.04|17.24|19.03|17.23|0
1723143460000|2024-08-08 18:57:40|19.02|17.22|19.07|17.27|19.07|17.27|19.02|17.22|0
1723143470000|2024-08-08 18:57:50|19.06|17.26|19.06|17.26|19.06|17.26|19.04|17.24|0
1723143480000|2024-08-08 18:58:00|19.08|17.28|19.06|17.26|19.08|17.28|19.06|17.26|0
1723143490000|2024-08-08 18:58:10|19.02|17.22|19.03|17.23|19.03|17.23|19.02|17.22|0
1723143500000|2024-08-08 18:58:20|19.07|17.27|19.05|17.25|19.07|17.27|19.04|17.24|0
1723143510000|2024-08-08 18:58:30|19.03|17.23|19.04|17.24|19.04|17.24|19.02|17.22|0
1723143520000|2024-08-08 18:58:40|19.07|17.27|19.03|17.23|19.07|17.27|19.03|17.23|0
1723143530000|2024-08-08 18:58:50|19.04|17.24|19.04|17.24|19.04|17.24|19.04|17.24|0
1723143540000|2024-08-08 18:59:00|19.06|17.26|19|17.2|19.06|17.26|19|17.2|0
1723143550000|2024-08-08 18:59:10|18.99|17.19|18.98|17.18|19|17.2|18.97|17.17|0
1723143560000|2024-08-08 18:59:20|18.97|17.17|18.99|17.19|18.99|17.19|18.97|17.17|0
1723143570000|2024-08-08 18:59:30|19.01|17.21|19.02|17.22|19.03|17.23|19.01|17.21|0
1723143580000|2024-08-08 18:59:40|19.01|17.21|19.04|17.24|19.04|17.24|19.01|17.21|0
1723143590000|2024-08-08 18:59:50|19.07|17.27|19.07|17.27|19.07|17.27|19.06|17.26|0
1723143600000|2024-08-08 19:00:00|19.08|17.28|19.15|17.35|19.16|17.36|19.08|17.28|0
1723143610000|2024-08-08 19:00:10|19.11|17.31|19.12|17.32|19.12|17.32|19.09|17.29|0
1723143620000|2024-08-08 19:00:20|19.2|17.4|19.22|17.42|19.25|17.45|19.2|17.4|0
1723143630000|2024-08-08 19:00:30|19.21|17.41|19.19|17.39|19.21|17.41|19.18|17.38|0
1723143640000|2024-08-08 19:00:40|19.17|17.37|19.14|17.34|19.17|17.37|19.13|17.33|0
1723143650000|2024-08-08 19:00:50|19.16|17.36|19.13|17.33|19.16|17.36|19.13|17.33|0
1723143660000|2024-08-08 19:01:00|19.18|17.38|19.23|17.43|19.23|17.43|19.18|17.38|0
1723143670000|2024-08-08 19:01:10|19.22|17.42|19.23|17.43|19.23|17.43|19.21|17.41|0
1723143680000|2024-08-08 19:01:20|19.27|17.47|19.25|17.45|19.27|17.47|19.22|17.42|0
1723143690000|2024-08-08 19:01:30|19.2|17.4|19.22|17.42|19.22|17.42|19.18|17.38|0
1723143700000|2024-08-08 19:01:40|19.21|17.41|19.2|17.4|19.22|17.42|19.18|17.38|0
1723143710000|2024-08-08 19:01:50|19.18|17.38|19.13|17.33|19.2|17.4|19.13|17.33|0
1723143720000|2024-08-08 19:02:00|19.16|17.36|19.11|17.31|19.16|17.36|19.11|17.31|0
1723143730000|2024-08-08 19:02:10|19.14|17.34|19.16|17.36|19.17|17.37|19.13|17.33|0
1723143740000|2024-08-08 19:02:20|19.12|17.32|19.18|17.38|19.18|17.38|19.12|17.32|0
1723143750000|2024-08-08 19:02:30|19.21|17.41|19.25|17.45|19.25|17.45|19.21|17.41|0
1723143760000|2024-08-08 19:02:40|19.26|17.46|19.29|17.49|19.29|17.49|19.26|17.46|0
1723143770000|2024-08-08 19:02:50|19.3|17.5|19.35|17.55|19.35|17.55|19.3|17.5|0
1723143780000|2024-08-08 19:03:00|19.36|17.56|19.39|17.59|19.39|17.59|19.34|17.54|0
1723143790000|2024-08-08 19:03:10|19.42|17.62|19.32|17.52|19.42|17.62|19.32|17.52|0
1723143800000|2024-08-08 19:03:20|19.35|17.55|19.35|17.55|19.36|17.56|19.33|17.53|0
1723143810000|2024-08-08 19:03:30|19.32|17.52|19.3|17.5|19.32|17.52|19.3|17.5|0
1723143820000|2024-08-08 19:03:40|19.35|17.55|19.35|17.55|19.36|17.56|19.34|17.54|0
1723143830000|2024-08-08 19:03:50|19.36|17.56|19.31|17.51|19.36|17.56|19.31|17.51|0
1723143840000|2024-08-08 19:04:00|19.32|17.52|19.36|17.56|19.36|17.56|19.32|17.52|0
1723143850000|2024-08-08 19:04:10|19.35|17.55|19.31|17.51|19.35|17.55|19.31|17.51|0
1723143860000|2024-08-08 19:04:20|19.34|17.54|19.3|17.5|19.34|17.54|19.27|17.47|0
1723143870000|2024-08-08 19:04:30|19.35|17.55|19.41|17.61|19.41|17.61|19.35|17.55|0
1723143880000|2024-08-08 19:04:40|19.42|17.62|19.44|17.64|19.45|17.65|19.42|17.62|0
1723143890000|2024-08-08 19:04:50|19.47|17.67|19.52|17.72|19.53|17.73|19.47|17.67|0
1723143900000|2024-08-08 19:05:00|19.53|17.73|19.62|17.82|19.62|17.82|19.53|17.73|0
1723143910000|2024-08-08 19:05:10|19.65|17.85|19.61|17.81|19.65|17.85|19.61|17.81|0
1723143920000|2024-08-08 19:05:20|19.56|17.76|19.48|17.68|19.61|17.81|19.48|17.68|0
1723143930000|2024-08-08 19:05:30|19.53|17.73|19.48|17.68|19.53|17.73|19.48|17.68|0
1723143940000|2024-08-08 19:05:40|19.49|17.69|19.42|17.62|19.49|17.69|19.41|17.61|0
1723143950000|2024-08-08 19:05:50|19.44|17.64|19.44|17.64|19.45|17.65|19.4|17.6|0
1723143960000|2024-08-08 19:06:00|19.43|17.63|19.48|17.68|19.48|17.68|19.43|17.63|0
1723143970000|2024-08-08 19:06:10|19.49|17.69|19.4|17.6|19.49|17.69|19.4|17.6|0
1723143980000|2024-08-08 19:06:20|19.36|17.56|19.38|17.58|19.38|17.58|19.36|17.56|0
1723143990000|2024-08-08 19:06:30|19.37|17.57|19.39|17.59|19.39|17.59|19.37|17.57|0
1723144000000|2024-08-08 19:06:40|19.41|17.61|19.32|17.52|19.41|17.61|19.32|17.52|0
1723144010000|2024-08-08 19:06:50|19.34|17.54|19.31|17.51|19.34|17.54|19.3|17.5|0
1723144020000|2024-08-08 19:07:00|19.32|17.52|19.35|17.55|19.37|17.57|19.32|17.52|0
1723144030000|2024-08-08 19:07:10|19.34|17.54|19.31|17.51|19.34|17.54|19.31|17.51|0
1723144040000|2024-08-08 19:07:20|19.32|17.52|19.32|17.52|19.33|17.53|19.32|17.52|0
1723144050000|2024-08-08 19:07:30|19.31|17.51|19.24|17.44|19.31|17.51|19.24|17.44|0
1723144060000|2024-08-08 19:07:40|19.23|17.43|19.24|17.44|19.24|17.44|19.23|17.43|0
1723144070000|2024-08-08 19:07:50|19.3|17.5|19.27|17.47|19.3|17.5|19.27|17.47|0
1723144080000|2024-08-08 19:08:00|19.26|17.46|19.27|17.47|19.28|17.48|19.26|17.46|0
1723144090000|2024-08-08 19:08:10|19.21|17.41|19.19|17.39|19.21|17.41|19.18|17.38|0
1723144100000|2024-08-08 19:08:20|19.22|17.42|19.22|17.42|19.24|17.44|19.22|17.42|0
1723144110000|2024-08-08 19:08:30|19.24|17.44|19.21|17.41|19.24|17.44|19.21|17.41|0
1723144120000|2024-08-08 19:08:40|19.18|17.38|19.14|17.34|19.18|17.38|19.14|17.34|0
1723144130000|2024-08-08 19:08:50|19.15|17.35|19.08|17.28|19.15|17.35|19.08|17.28|0
1723144140000|2024-08-08 19:09:00|19.04|17.24|19.01|17.21|19.04|17.24|19.01|17.21|0
1723144150000|2024-08-08 19:09:10|18.99|17.19|19|17.2|19|17.2|18.99|17.19|0
1723144160000|2024-08-08 19:09:20|18.97|17.17|18.97|17.17|18.99|17.19|18.97|17.17|0
1723144170000|2024-08-08 19:09:30|18.95|17.15|18.91|17.11|18.95|17.15|18.91|17.11|0
1723144180000|2024-08-08 19:09:40|18.92|17.12|18.92|17.12|18.94|17.14|18.92|17.12|0
1723144190000|2024-08-08 19:09:50|18.94|17.14|18.95|17.15|18.96|17.16|18.94|17.14|0
1723144200000|2024-08-08 19:10:00|18.97|17.17|19.01|17.21|19.01|17.21|18.97|17.17|0
1723144210000|2024-08-08 19:10:10|19|17.2|18.97|17.17|19|17.2|18.95|17.15|0
1723144220000|2024-08-08 19:10:20|18.95|17.15|18.96|17.16|18.97|17.17|18.95|17.15|0
1723144230000|2024-08-08 19:10:30|18.99|17.19|18.96|17.16|18.99|17.19|18.94|17.14|0
1723144240000|2024-08-08 19:10:40|18.97|17.17|18.96|17.16|18.99|17.19|18.96|17.16|0
1723144250000|2024-08-08 19:10:50|18.95|17.15|18.95|17.15|18.95|17.15|18.95|17.15|0
1723144260000|2024-08-08 19:11:00|18.89|17.09|18.85|17.05|18.9|17.1|18.85|17.05|0
1723144270000|2024-08-08 19:11:10|18.83|17.03|18.76|16.96|18.83|17.03|18.76|16.96|0
1723144280000|2024-08-08 19:11:20|18.82|17.02|18.78|16.98|18.82|17.02|18.78|16.98|0
1723144290000|2024-08-08 19:11:30|18.82|17.02|18.85|17.05|18.85|17.05|18.82|17.02|0
1723144300000|2024-08-08 19:11:40|18.87|17.07|18.85|17.05|18.87|17.07|18.85|17.05|0
1723144310000|2024-08-08 19:11:50|18.87|17.07|18.88|17.08|18.9|17.1|18.87|17.07|0
1723144320000|2024-08-08 19:12:00|18.89|17.09|18.86|17.06|18.89|17.09|18.83|17.03|0
1723144330000|2024-08-08 19:12:10|18.85|17.05|18.88|17.08|18.88|17.08|18.85|17.05|0
1723144340000|2024-08-08 19:12:20|18.91|17.11|18.86|17.06|18.91|17.11|18.86|17.06|0
1723144350000|2024-08-08 19:12:30|18.92|17.12|18.88|17.08|18.92|17.12|18.88|17.08|0
1723144360000|2024-08-08 19:12:40|18.89|17.09|18.87|17.07|18.91|17.11|18.86|17.06|0
1723144370000|2024-08-08 19:12:50|18.83|17.03|18.82|17.02|18.83|17.03|18.81|17.01|0
1723144380000|2024-08-08 19:13:00|18.83|17.03|18.82|17.02|18.83|17.03|18.82|17.02|0
1723144390000|2024-08-08 19:13:10|18.31|16.51|18.32|16.52|18.33|16.53|18.31|16.51|0
1723144400000|2024-08-08 19:13:20|18.33|16.53|18.33|16.53|18.33|16.53|18.33|16.53|0
1723144410000|2024-08-08 19:13:30|18.31|16.51|18.33|16.53|18.33|16.53|18.31|16.51|0
1723144420000|2024-08-08 19:13:40|18.32|16.52|18.38|16.58|18.38|16.58|18.32|16.52|0
1723144430000|2024-08-08 19:13:50|18.39|16.59|18.37|16.57|18.39|16.59|18.37|16.57|0
1723144440000|2024-08-08 19:14:00|18.4|16.6|18.6|16.8|18.63|16.83|18.4|16.6|0
1723144450000|2024-08-08 19:14:10|18.59|16.79|18.62|16.82|18.62|16.82|18.59|16.79|0
1723144460000|2024-08-08 19:14:20|18.6|16.8|18.6|16.8|18.61|16.81|18.6|16.8|0
1723144470000|2024-08-08 19:14:30|18.61|16.81|18.74|16.94|18.74|16.94|18.61|16.81|0
1723144480000|2024-08-08 19:14:40|18.73|16.93|18.78|16.98|18.78|16.98|18.73|16.93|0
1723144490000|2024-08-08 19:14:50|18.75|16.95|18.78|16.98|18.78|16.98|18.75|16.95|0
1723144500000|2024-08-08 19:15:00|18.83|17.03|18.88|17.08|18.88|17.08|18.83|17.03|0
1723144510000|2024-08-08 19:15:10|18.83|17.03|18.8|17|18.84|17.04|18.8|17|0
1723144520000|2024-08-08 19:15:20|18.76|16.96|18.71|16.91|18.76|16.96|18.7|16.9|0
1723144530000|2024-08-08 19:15:30|18.73|16.93|18.71|16.91|18.73|16.93|18.71|16.91|0
1723144540000|2024-08-08 19:15:40|18.7|16.9|18.69|16.89|18.7|16.9|18.69|16.89|0
1723144550000|2024-08-08 19:15:50|18.66|16.86|18.68|16.88|18.68|16.88|18.66|16.86|0
1723144560000|2024-08-08 19:16:00|18.73|16.93|18.75|16.95|18.75|16.95|18.73|16.93|0
1723144570000|2024-08-08 19:16:10|18.76|16.96|18.76|16.96|18.76|16.96|18.76|16.96|0
1723144580000|2024-08-08 19:16:20|18.79|16.99|18.78|16.98|18.81|17.01|18.78|16.98|0
1723144590000|2024-08-08 19:16:30|18.79|16.99|18.88|17.08|18.88|17.08|18.79|16.99|0
1723144600000|2024-08-08 19:16:40|18.89|17.09|18.85|17.05|18.89|17.09|18.81|17.01|0
1723144610000|2024-08-08 19:16:50|18.86|17.06|18.84|17.04|18.86|17.06|18.84|17.04|0
1723144620000|2024-08-08 19:17:00|18.85|17.05|18.84|17.04|18.85|17.05|18.83|17.03|0
1723144630000|2024-08-08 19:17:10|18.88|17.08|18.84|17.04|18.88|17.08|18.84|17.04|0
1723144640000|2024-08-08 19:17:20|18.86|17.06|18.82|17.02|18.86|17.06|18.81|17.01|0
1723144650000|2024-08-08 19:17:30|18.84|17.04|18.86|17.06|18.9|17.1|18.84|17.04|0
1723144660000|2024-08-08 19:17:40|18.89|17.09|18.88|17.08|18.89|17.09|18.88|17.08|0
1723144670000|2024-08-08 19:17:50|18.87|17.07|18.8|17|18.87|17.07|18.8|17|0
1723144680000|2024-08-08 19:18:00|18.83|17.03|18.93|17.13|18.93|17.13|18.83|17.03|0
1723144690000|2024-08-08 19:18:10|18.9|17.1|18.9|17.1|18.94|17.14|18.9|17.1|0
1723144700000|2024-08-08 19:18:20|18.86|17.06|18.9|17.1|18.9|17.1|18.86|17.06|0
1723144710000|2024-08-08 19:18:30|18.92|17.12|18.95|17.15|18.95|17.15|18.89|17.09|0
1723144720000|2024-08-08 19:18:40|18.94|17.14|18.89|17.09|18.94|17.14|18.88|17.08|0
1723144730000|2024-08-08 19:18:50|18.91|17.11|18.94|17.14|18.94|17.14|18.91|17.11|0
1723144740000|2024-08-08 19:19:00|18.95|17.15|18.9|17.1|18.95|17.15|18.9|17.1|0
1723144750000|2024-08-08 19:19:10|18.86|17.06|18.93|17.13|18.93|17.13|18.86|17.06|0
1723144760000|2024-08-08 19:19:20|18.94|17.14|18.91|17.11|18.94|17.14|18.89|17.09|0
1723144770000|2024-08-08 19:19:30|18.9|17.1|18.9|17.1|18.91|17.11|18.9|17.1|0
1723144780000|2024-08-08 19:19:40|18.89|17.09|18.9|17.1|18.9|17.1|18.88|17.08|0
1723144790000|2024-08-08 19:19:50|18.91|17.11|18.9|17.1|18.93|17.13|18.9|17.1|0
1723144800000|2024-08-08 19:20:00|18.91|17.11|18.91|17.11|18.91|17.11|18.91|17.11|0
1723144810000|2024-08-08 19:20:10|18.89|17.09|18.84|17.04|18.89|17.09|18.84|17.04|0
1723144820000|2024-08-08 19:20:20|18.81|17.01|18.8|17|18.81|17.01|18.8|17|0
1723144830000|2024-08-08 19:20:30|18.86|17.06|18.8|17|18.86|17.06|18.79|16.99|0
1723144840000|2024-08-08 19:20:40|18.85|17.05|18.86|17.06|18.86|17.06|18.85|17.05|0
1723144850000|2024-08-08 19:20:50|18.89|17.09|18.93|17.13|18.95|17.15|18.89|17.09|0
1723144860000|2024-08-08 19:21:00|18.92|17.12|18.85|17.05|18.92|17.12|18.85|17.05|0
1723144870000|2024-08-08 19:21:10|18.84|17.04|18.83|17.03|18.84|17.04|18.83|17.03|0
1723144880000|2024-08-08 19:21:20|18.82|17.02|18.94|17.14|18.94|17.14|18.82|17.02|0
1723144890000|2024-08-08 19:21:30|18.91|17.11|18.89|17.09|18.91|17.11|18.89|17.09|0
1723144900000|2024-08-08 19:21:40|18.88|17.08|18.84|17.04|18.88|17.08|18.84|17.04|0
1723144910000|2024-08-08 19:21:50|18.85|17.05|18.86|17.06|18.86|17.06|18.82|17.02|0
1723144920000|2024-08-08 19:22:00|18.85|17.05|18.8|17|18.85|17.05|18.8|17|0
1723144930000|2024-08-08 19:22:10|18.79|16.99|18.75|16.95|18.79|16.99|18.75|16.95|0
1723144940000|2024-08-08 19:22:20|18.71|16.91|18.69|16.89|18.71|16.91|18.69|16.89|0
1723144950000|2024-08-08 19:22:30|18.65|16.85|18.65|16.85|18.65|16.85|18.65|16.85|0
1723144960000|2024-08-08 19:22:40|18.66|16.86|18.6|16.8|18.66|16.86|18.6|16.8|0
1723144970000|2024-08-08 19:22:50|18.58|16.78|18.63|16.83|18.63|16.83|18.58|16.78|0
1723144980000|2024-08-08 19:23:00|18.6|16.8|18.6|16.8|18.6|16.8|18.56|16.76|0
1723144990000|2024-08-08 19:23:10|18.61|16.81|18.63|16.83|18.63|16.83|18.61|16.81|0
1723145000000|2024-08-08 19:23:20|18.65|16.85|18.63|16.83|18.65|16.85|18.62|16.82|0
1723145010000|2024-08-08 19:23:30|18.62|16.82|18.59|16.79|18.62|16.82|18.59|16.79|0
1723145020000|2024-08-08 19:23:40|18.61|16.81|18.6|16.8|18.61|16.81|18.6|16.8|0
1723145030000|2024-08-08 19:23:50|18.62|16.82|18.62|16.82|18.62|16.82|18.62|16.82|0
1723145040000|2024-08-08 19:24:00|18.65|16.85|18.74|16.94|18.74|16.94|18.65|16.85|0
1723145050000|2024-08-08 19:24:10|18.75|16.95|18.74|16.94|18.76|16.96|18.74|16.94|0
1723145060000|2024-08-08 19:24:20|18.72|16.92|18.71|16.91|18.72|16.92|18.71|16.91|0
1723145070000|2024-08-08 19:24:30|18.72|16.92|18.82|17.02|18.82|17.02|18.72|16.92|0
1723145080000|2024-08-08 19:24:40|18.86|17.06|18.82|17.02|18.86|17.06|18.82|17.02|0
1723145090000|2024-08-08 19:24:50|18.79|16.99|18.79|16.99|18.8|17|18.79|16.99|0
1723145100000|2024-08-08 19:25:00|18.8|17|18.85|17.05|18.85|17.05|18.77|16.97|0
1723145110000|2024-08-08 19:25:10|18.82|17.02|18.77|16.97|18.82|17.02|18.77|16.97|0
1723145120000|2024-08-08 19:25:20|18.75|16.95|18.81|17.01|18.82|17.02|18.75|16.95|0
1723145130000|2024-08-08 19:25:30|18.8|17|18.76|16.96|18.8|17|18.76|16.96|0
1723145140000|2024-08-08 19:25:40|18.75|16.95|18.75|16.95|18.75|16.95|18.73|16.93|0
1723145150000|2024-08-08 19:25:50|18.71|16.91|18.77|16.97|18.77|16.97|18.71|16.91|0
1723145160000|2024-08-08 19:26:00|18.73|16.93|18.75|16.95|18.75|16.95|18.73|16.93|0
1723145170000|2024-08-08 19:26:10|18.77|16.97|18.77|16.97|18.77|16.97|18.76|16.96|0
1723145180000|2024-08-08 19:26:20|18.73|16.93|18.75|16.95|18.75|16.95|18.7|16.9|0
1723145190000|2024-08-08 19:26:30|18.77|16.97|18.82|17.02|18.82|17.02|18.77|16.97|0
1723145200000|2024-08-08 19:26:40|18.81|17.01|18.81|17.01|18.81|17.01|18.81|17.01|0
1723145210000|2024-08-08 19:26:50|18.84|17.04|18.84|17.04|18.85|17.05|18.82|17.02|0
1723145220000|2024-08-08 19:27:00|18.82|17.02|18.85|17.05|18.85|17.05|18.81|17.01|0
1723145230000|2024-08-08 19:27:10|18.84|17.04|18.9|17.1|18.9|17.1|18.84|17.04|0
1723145240000|2024-08-08 19:27:20|18.91|17.11|18.85|17.05|18.91|17.11|18.84|17.04|0
1723145250000|2024-08-08 19:27:30|18.88|17.08|18.89|17.09|18.89|17.09|18.86|17.06|0
1723145260000|2024-08-08 19:27:40|18.9|17.1|18.85|17.05|18.9|17.1|18.85|17.05|0
1723145270000|2024-08-08 19:27:50|18.84|17.04|18.77|16.97|18.84|17.04|18.77|16.97|0
1723145280000|2024-08-08 19:28:00|18.76|16.96|18.72|16.92|18.76|16.96|18.72|16.92|0
1723145290000|2024-08-08 19:28:10|18.73|16.93|18.75|16.95|18.75|16.95|18.73|16.93|0
1723145300000|2024-08-08 19:28:20|18.8|17|18.81|17.01|18.82|17.02|18.8|17|0
1723145310000|2024-08-08 19:28:30|18.83|17.03|19.1|17.3|19.1|17.3|18.82|17.02|0
1723145320000|2024-08-08 19:28:40|19.11|17.31|19.05|17.25|19.11|17.31|19.05|17.25|0
1723145330000|2024-08-08 19:28:50|19.03|17.23|19.01|17.21|19.03|17.23|18.99|17.19|0
1723145340000|2024-08-08 19:29:00|19.03|17.23|19.1|17.3|19.1|17.3|19.03|17.23|0
1723145350000|2024-08-08 19:29:10|19.12|17.32|19.15|17.35|19.15|17.35|19.12|17.32|0
1723145360000|2024-08-08 19:29:20|19.19|17.39|19.14|17.34|19.19|17.39|19.14|17.34|0
1723145370000|2024-08-08 19:29:30|19.18|17.38|19.17|17.37|19.18|17.38|19.17|17.37|0
1723145380000|2024-08-08 19:29:40|19.21|17.41|19.27|17.47|19.27|17.47|19.21|17.41|0
1723145390000|2024-08-08 19:29:50|19.26|17.46|19.26|17.46|19.26|17.46|19.24|17.44|0
1723145400000|2024-08-08 19:30:00|19.28|17.48|19.45|17.29|19.45|17.48|19.27|17.29|0
1723145410000|2024-08-08 19:30:10|19.49|17.33|19.44|17.28|19.49|17.33|19.44|17.28|0
1723145420000|2024-08-08 19:30:20|19.41|17.25|19.42|17.26|19.44|17.28|19.4|17.24|0
1723145430000|2024-08-08 19:30:30|19.39|17.23|19.37|17.21|19.39|17.23|19.35|17.19|0
1723145440000|2024-08-08 19:30:40|19.4|17.24|19.37|17.21|19.4|17.24|19.35|17.19|0
1723145450000|2024-08-08 19:30:50|19.41|17.25|19.45|17.29|19.45|17.29|19.4|17.24|0
1723145460000|2024-08-08 19:31:00|19.41|17.25|19.41|17.25|19.42|17.26|19.4|17.24|0
1723145470000|2024-08-08 19:31:10|19.4|17.24|19.41|17.25|19.41|17.25|19.39|17.23|0
1723145480000|2024-08-08 19:31:20|19.44|17.28|19.49|17.33|19.49|17.33|19.44|17.28|0
1723145490000|2024-08-08 19:31:30|19.55|17.39|19.58|17.42|19.59|17.43|19.55|17.39|0
1723145500000|2024-08-08 19:31:40|19.57|17.41|19.44|17.28|19.57|17.41|19.42|17.26|0
1723145510000|2024-08-08 19:31:50|19.45|17.29|19.49|17.33|19.49|17.33|19.45|17.29|0
1723145520000|2024-08-08 19:32:00|19.48|17.32|19.57|17.41|19.57|17.41|19.45|17.29|0
1723145530000|2024-08-08 19:32:10|19.61|17.45|19.72|17.56|19.76|17.6|19.61|17.45|0
1723145540000|2024-08-08 19:32:20|19.76|17.6|19.75|17.59|19.76|17.6|19.71|17.55|0
1723145550000|2024-08-08 19:32:30|19.76|17.6|19.7|17.54|19.76|17.6|19.7|17.54|0
1723145560000|2024-08-08 19:32:40|19.68|17.52|19.68|17.52|19.71|17.55|19.68|17.52|0
1723145570000|2024-08-08 19:32:50|19.66|17.5|19.62|17.46|19.66|17.5|19.62|17.46|0
1723145580000|2024-08-08 19:33:00|19.57|17.41|19.66|17.5|19.66|17.5|19.57|17.41|0
1723145590000|2024-08-08 19:33:10|19.64|17.48|19.59|17.43|19.64|17.48|19.58|17.42|0
1723145600000|2024-08-08 19:33:20|19.61|17.45|19.67|17.51|19.7|17.54|19.61|17.45|0
1723145610000|2024-08-08 19:33:30|19.68|17.52|19.73|17.57|19.73|17.57|19.68|17.52|0
1723145620000|2024-08-08 19:33:40|19.75|17.59|19.82|17.66|19.82|17.66|19.74|17.58|0
1723145630000|2024-08-08 19:33:50|19.87|17.71|19.84|17.68|19.87|17.71|19.83|17.67|0
1723145640000|2024-08-08 19:34:00|19.89|17.73|19.92|17.76|19.92|17.76|19.87|17.71|0
1723145650000|2024-08-08 19:34:10|19.89|17.73|19.85|17.69|19.89|17.73|19.83|17.67|0
1723145660000|2024-08-08 19:34:20|19.84|17.68|19.83|17.67|19.87|17.71|19.83|17.67|0
1723145670000|2024-08-08 19:34:30|19.78|17.62|19.74|17.58|19.78|17.62|19.72|17.56|0
1723145680000|2024-08-08 19:34:40|19.72|17.56|19.68|17.52|19.72|17.56|19.68|17.52|0
1723145690000|2024-08-08 19:34:50|19.64|17.48|19.63|17.47|19.66|17.5|19.63|17.47|0
1723145700000|2024-08-08 19:35:00|19.6|17.44|19.74|17.58|19.74|17.58|19.6|17.44|0
1723145710000|2024-08-08 19:35:10|19.75|17.59|19.72|17.56|19.75|17.59|19.71|17.55|0
1723145720000|2024-08-08 19:35:20|19.76|17.6|19.78|17.62|19.78|17.62|19.74|17.58|0
1723145730000|2024-08-08 19:35:30|19.8|17.64|19.87|17.71|19.87|17.71|19.8|17.64|0
1723145740000|2024-08-08 19:35:40|19.83|17.67|19.85|17.69|19.85|17.69|19.83|17.67|0
1723145750000|2024-08-08 19:35:50|19.84|17.68|19.88|17.72|19.89|17.73|19.83|17.67|0
1723145760000|2024-08-08 19:36:00|19.9|17.74|19.85|17.69|19.9|17.74|19.85|17.69|0
1723145770000|2024-08-08 19:36:10|19.88|17.72|19.96|17.8|19.96|17.8|19.88|17.72|0
1723145780000|2024-08-08 19:36:20|19.91|17.75|19.89|17.73|19.91|17.75|19.89|17.73|0
1723145790000|2024-08-08 19:36:30|19.93|17.77|19.89|17.73|19.93|17.77|19.89|17.73|0
1723145800000|2024-08-08 19:36:40|19.93|17.77|19.96|17.8|19.96|17.8|19.93|17.77|0
1723145810000|2024-08-08 19:36:50|19.99|17.83|20|17.84|20|17.84|19.99|17.83|0
1723145820000|2024-08-08 19:37:00|19.91|17.75|19.97|17.81|19.97|17.81|19.91|17.75|0
1723145830000|2024-08-08 19:37:10|20|17.84|19.92|17.76|20|17.84|19.92|17.76|0
1723145840000|2024-08-08 19:37:20|19.88|17.72|20.58|18.42|20.58|18.42|19.84|17.68|0
1723145850000|2024-08-08 19:37:30|20.57|18.41|20.49|18.33|20.57|18.41|20.49|18.33|0
1723145860000|2024-08-08 19:37:40|20.47|18.31|20.09|17.93|20.47|18.31|20.09|17.93|0
1723145870000|2024-08-08 19:37:50|20.07|17.91|19.83|17.67|20.09|17.93|19.83|17.67|0
1723145880000|2024-08-08 19:38:00|19.85|17.69|19.78|17.62|19.85|17.69|19.78|17.62|0
1723145890000|2024-08-08 19:38:10|19.81|17.65|19.77|17.61|19.81|17.65|19.77|17.61|0
1723145900000|2024-08-08 19:38:20|19.78|17.62|19.66|17.5|19.78|17.62|19.66|17.5|0
1723145910000|2024-08-08 19:38:30|19.69|17.53|19.63|17.47|19.69|17.53|19.63|17.47|0
1723145920000|2024-08-08 19:38:40|19.62|17.46|19.59|17.43|19.62|17.46|19.59|17.43|0
1723145930000|2024-08-08 19:38:50|19.53|17.37|19.52|17.36|19.53|17.37|19.52|17.36|0
1723145940000|2024-08-08 19:39:00|19.56|17.4|19.57|17.41|19.57|17.41|19.54|17.38|0
1723145950000|2024-08-08 19:39:10|19.58|17.42|19.58|17.42|19.61|17.45|19.58|17.42|0
1723145960000|2024-08-08 19:39:20|19.65|17.49|19.63|17.47|19.66|17.5|19.63|17.47|0
1723145970000|2024-08-08 19:39:30|19.57|17.41|19.63|17.47|19.63|17.47|19.57|17.41|0
1723145980000|2024-08-08 19:39:40|19.65|17.49|19.61|17.45|19.65|17.49|19.6|17.44|0
1723145990000|2024-08-08 19:39:50|19.59|17.43|19.63|17.47|19.63|17.47|19.59|17.43|0
1723146000000|2024-08-08 19:40:00|19.61|17.45|19.56|17.4|19.61|17.45|19.56|17.4|0
1723146010000|2024-08-08 19:40:10|19.53|17.37|19.53|17.37|19.56|17.4|19.53|17.37|0
1723146020000|2024-08-08 19:40:20|19.54|17.38|19.49|17.33|19.54|17.38|19.49|17.33|0
1723146030000|2024-08-08 19:40:30|19.48|17.32|19.41|17.25|19.48|17.32|19.41|17.25|0
1723146040000|2024-08-08 19:40:40|19.44|17.28|19.41|17.25|19.44|17.28|19.41|17.25|0
1723146050000|2024-08-08 19:40:50|19.4|17.24|19.4|17.24|19.44|17.28|19.4|17.24|0
1723146060000|2024-08-08 19:41:00|19.42|17.26|19.32|17.16|19.42|17.26|19.32|17.16|0
1723146070000|2024-08-08 19:41:10|19.3|17.14|19.3|17.14|19.33|17.17|19.3|17.14|0
1723146080000|2024-08-08 19:41:20|19.35|17.19|19.37|17.21|19.37|17.21|19.35|17.19|0
1723146090000|2024-08-08 19:41:30|19.39|17.23|19.27|17.11|19.39|17.23|19.27|17.11|0
1723146100000|2024-08-08 19:41:40|19.28|17.12|19.21|17.05|19.28|17.12|19.21|17.05|0
1723146110000|2024-08-08 19:41:50|19.22|17.06|19.23|17.07|19.23|17.07|19.22|17.06|0
1723146120000|2024-08-08 19:42:00|19.21|17.05|19.19|17.03|19.21|17.05|19.17|17.01|0
1723146130000|2024-08-08 19:42:10|19.13|16.97|19.13|16.97|19.14|16.98|19.12|16.96|0
1723146140000|2024-08-08 19:42:20|19.12|16.96|19.1|16.94|19.12|16.96|19.1|16.94|0
1723146150000|2024-08-08 19:42:30|19.12|16.96|19.17|17.01|19.17|17.01|19.12|16.96|0
1723146160000|2024-08-08 19:42:40|19.24|17.08|19.21|17.05|19.26|17.1|19.21|17.05|0
1723146170000|2024-08-08 19:42:50|19.18|17.02|19.15|16.99|19.21|17.05|19.15|16.99|0
1723146180000|2024-08-08 19:43:00|19.16|17|19.17|17.01|19.22|17.06|19.16|17|0
1723146190000|2024-08-08 19:43:10|19.12|16.96|19.08|16.92|19.14|16.98|19.08|16.92|0
1723146200000|2024-08-08 19:43:20|19.1|16.94|19.05|16.89|19.14|16.98|19.05|16.89|0
1723146210000|2024-08-08 19:43:30|19.06|16.9|19.05|16.89|19.09|16.93|19.05|16.89|0
1723146220000|2024-08-08 19:43:40|19.06|16.9|19.03|16.87|19.06|16.9|19.03|16.87|0
1723146230000|2024-08-08 19:43:50|19|16.84|18.94|16.78|19|16.84|18.92|16.76|0
1723146240000|2024-08-08 19:44:00|18.95|16.79|18.91|16.75|18.96|16.8|18.91|16.75|0
1723146250000|2024-08-08 19:44:10|18.94|16.78|18.87|16.71|18.94|16.78|18.87|16.71|0
1723146260000|2024-08-08 19:44:20|18.89|16.73|18.9|16.74|18.9|16.74|18.89|16.73|0
1723146270000|2024-08-08 19:44:30|18.84|16.68|18.85|16.69|18.87|16.71|18.84|16.68|0
1723146280000|2024-08-08 19:44:40|18.81|16.65|18.8|16.64|18.81|16.65|18.8|16.64|0
1723146290000|2024-08-08 19:44:50|18.81|16.65|18.79|16.63|18.81|16.65|18.77|16.61|0
1723146300000|2024-08-08 19:45:00|18.81|16.65|18.89|16.73|18.89|16.73|18.81|16.65|0
1723146310000|2024-08-08 19:45:10|18.92|16.76|18.9|16.74|18.92|16.76|18.86|16.7|0
1723146320000|2024-08-08 19:45:20|18.92|16.76|18.86|16.7|18.92|16.76|18.86|16.7|0
1723146330000|2024-08-08 19:45:30|18.88|16.72|18.94|16.78|18.94|16.78|18.84|16.68|0
1723146340000|2024-08-08 19:45:40|18.9|16.74|18.9|16.74|18.9|16.74|18.9|16.74|0
1723146350000|2024-08-08 19:45:50|18.87|16.71|18.94|16.78|18.95|16.79|18.87|16.71|0
1723146360000|2024-08-08 19:46:00|18.95|16.79|18.91|16.75|18.99|16.83|18.91|16.75|0
1723146370000|2024-08-08 19:46:10|18.94|16.78|18.97|16.81|19.03|16.87|18.94|16.78|0
1723146380000|2024-08-08 19:46:20|18.95|16.79|18.94|16.78|18.95|16.79|18.92|16.76|0
1723146390000|2024-08-08 19:46:30|18.95|16.79|18.87|16.71|18.95|16.79|18.87|16.71|0
1723146400000|2024-08-08 19:46:40|18.86|16.7|18.92|16.76|18.92|16.76|18.86|16.7|0
1723146410000|2024-08-08 19:46:50|18.94|16.78|19.01|16.85|19.01|16.85|18.94|16.78|0
1723146420000|2024-08-08 19:47:00|19.09|16.93|19.13|16.97|19.13|16.97|19.09|16.93|0
1723146430000|2024-08-08 19:47:10|19.14|16.98|19.14|16.98|19.16|17|19.14|16.98|0
1723146440000|2024-08-08 19:47:20|19.18|17.02|19.14|16.98|19.18|17.02|19.14|16.98|0
1723146450000|2024-08-08 19:47:30|19.18|17.02|19.15|16.99|19.18|17.02|19.13|16.97|0
1723146460000|2024-08-08 19:47:40|19.22|17.06|19.14|16.98|19.22|17.06|19.14|16.98|0
1723146470000|2024-08-08 19:47:50|19.15|16.99|19.16|17|19.16|17|19.14|16.98|0
1723146480000|2024-08-08 19:48:00|19.14|16.98|19.19|17.03|19.19|17.03|19.11|16.95|0
1723146490000|2024-08-08 19:48:10|19.16|17|19.24|17.08|19.24|17.08|19.1|16.94|0
1723146500000|2024-08-08 19:48:20|19.2|17.04|19.1|16.94|19.2|17.04|19.1|16.94|0
1723146510000|2024-08-08 19:48:30|19.09|16.93|19.02|16.86|19.09|16.93|19.02|16.86|0
1723146520000|2024-08-08 19:48:40|19|16.84|19.01|16.85|19.01|16.85|18.99|16.83|0
1723146530000|2024-08-08 19:48:50|19|16.84|19.01|16.85|19.01|16.85|18.97|16.81|0
1723146540000|2024-08-08 19:49:00|18.99|16.83|19.01|16.85|19.01|16.85|18.99|16.83|0
1723146550000|2024-08-08 19:49:10|18.97|16.81|18.94|16.78|19.01|16.85|18.94|16.78|0
1723146560000|2024-08-08 19:49:20|18.95|16.79|18.97|16.81|18.99|16.83|18.95|16.79|0
1723146570000|2024-08-08 19:49:30|18.96|16.8|19.02|16.86|19.02|16.86|18.94|16.78|0
1723146580000|2024-08-08 19:49:40|19|16.84|19.05|16.89|19.05|16.89|19|16.84|0
1723146590000|2024-08-08 19:49:50|19.06|16.9|19.05|16.89|19.06|16.9|19.04|16.88|0
1723146600000|2024-08-08 19:50:00|19.1|16.94|19.1|16.94|19.19|17.03|19.1|16.94|0
1723146610000|2024-08-08 19:50:10|19.04|16.88|19.1|16.94|19.1|16.94|19.04|16.88|0
1723146620000|2024-08-08 19:50:20|19|16.84|19|16.84|19.01|16.85|18.96|16.8|0
1723146630000|2024-08-08 19:50:30|18.97|16.81|18.87|16.71|18.97|16.81|18.87|16.71|0
1723146640000|2024-08-08 19:50:40|18.83|16.67|18.88|16.72|18.9|16.74|18.83|16.67|0
1723146650000|2024-08-08 19:50:50|18.95|16.79|19.05|16.89|19.05|16.89|18.95|16.79|0
1723146660000|2024-08-08 19:51:00|19.02|16.86|19.09|16.93|19.09|16.93|19.01|16.85|0
1723146670000|2024-08-08 19:51:10|19.04|16.88|19.12|16.96|19.12|16.96|19.02|16.86|0
1723146680000|2024-08-08 19:51:20|19.15|16.99|19.16|17|19.19|17.03|19.15|16.99|0
1723146690000|2024-08-08 19:51:30|19.2|17.04|19.21|17.05|19.21|17.05|19.19|17.03|0
1723146700000|2024-08-08 19:51:40|19.23|17.07|19.2|17.04|19.23|17.07|19.2|17.04|0
1723146710000|2024-08-08 19:51:50|19.19|17.03|19.15|16.99|19.19|17.03|19.15|16.99|0
1723146720000|2024-08-08 19:52:00|19.18|17.02|19.24|17.08|19.28|17.12|19.18|17.02|0
1723146730000|2024-08-08 19:52:10|19.23|17.07|19.25|17.09|19.27|17.11|19.23|17.07|0
1723146740000|2024-08-08 19:52:20|19.21|17.05|19.23|17.07|19.23|17.07|19.18|17.02|0
1723146750000|2024-08-08 19:52:30|19.19|17.03|19.12|16.96|19.2|17.04|19.12|16.96|0
1723146760000|2024-08-08 19:52:40|19.07|16.91|19.02|16.86|19.07|16.91|19|16.84|0
1723146770000|2024-08-08 19:52:50|18.95|16.79|18.92|16.76|18.95|16.79|18.92|16.76|0
1723146780000|2024-08-08 19:53:00|18.9|16.74|18.88|16.72|18.92|16.76|18.87|16.71|0
1723146790000|2024-08-08 19:53:10|18.9|16.74|18.9|16.74|18.92|16.76|18.9|16.74|0
1723146800000|2024-08-08 19:53:20|18.97|16.81|18.97|16.81|18.98|16.82|18.96|16.8|0
1723146810000|2024-08-08 19:53:30|18.96|16.8|18.91|16.75|18.97|16.81|18.91|16.75|0
1723146820000|2024-08-08 19:53:40|18.87|16.71|18.88|16.72|18.93|16.77|18.87|16.71|0
1723146830000|2024-08-08 19:53:50|18.89|16.73|18.88|16.72|18.9|16.74|18.88|16.72|0
1723146840000|2024-08-08 19:54:00|18.93|16.77|18.97|16.81|18.97|16.81|18.92|16.76|0
1723146850000|2024-08-08 19:54:10|18.95|16.79|18.95|16.79|18.97|16.81|18.95|16.79|0
1723146860000|2024-08-08 19:54:20|18.92|16.76|18.97|16.81|18.97|16.81|18.92|16.76|0
1723146870000|2024-08-08 19:54:30|18.96|16.8|18.95|16.79|18.96|16.8|18.93|16.77|0
1723146880000|2024-08-08 19:54:40|19.06|16.9|19.12|16.96|19.12|16.96|19.02|16.86|0
1723146890000|2024-08-08 19:54:50|19.11|16.95|19.14|16.98|19.14|16.98|19.11|16.95|0
1723146900000|2024-08-08 19:55:00|19.12|16.96|19.29|17.13|19.29|17.13|19.12|16.96|0
1723146910000|2024-08-08 19:55:10|19.33|17.17|19.23|17.07|19.33|17.17|19.23|17.07|0
1723146920000|2024-08-08 19:55:20|19.21|17.05|19.29|17.13|19.32|17.16|19.21|17.05|0
1723146930000|2024-08-08 19:55:30|19.33|17.17|19.28|17.12|19.33|17.17|19.26|17.1|0
1723146940000|2024-08-08 19:55:40|19.29|17.13|19.28|17.12|19.33|17.17|19.28|17.12|0
1723146950000|2024-08-08 19:55:50|19.35|17.19|19.32|17.16|19.35|17.19|19.32|17.16|0
1723146960000|2024-08-08 19:56:00|19.26|17.1|19.29|17.13|19.29|17.13|19.23|17.07|0
1723146970000|2024-08-08 19:56:10|19.3|17.14|19.42|17.26|19.42|17.26|19.3|17.14|0
1723146980000|2024-08-08 19:56:20|19.43|17.27|19.41|17.25|19.44|17.28|19.41|17.25|0
1723146990000|2024-08-08 19:56:30|19.43|17.27|19.39|17.23|19.43|17.27|19.39|17.23|0
1723147000000|2024-08-08 19:56:40|19.37|17.21|19.33|17.17|19.37|17.21|19.32|17.16|0
1723147010000|2024-08-08 19:56:50|19.36|17.2|19.41|17.25|19.41|17.25|19.36|17.2|0
1723147020000|2024-08-08 19:57:00|19.35|17.19|19.3|17.14|19.35|17.19|19.24|17.08|0
1723147030000|2024-08-08 19:57:10|19.34|17.18|19.38|17.22|19.38|17.22|19.33|17.17|0
1723147040000|2024-08-08 19:57:20|19.34|17.18|19.31|17.15|19.35|17.19|19.31|17.15|0
1723147050000|2024-08-08 19:57:30|19.26|17.1|19.26|17.1|19.28|17.12|19.22|17.06|0
1723147060000|2024-08-08 19:57:40|19.24|17.08|19.28|17.12|19.28|17.12|19.2|17.04|0
1723147070000|2024-08-08 19:57:50|19.24|17.08|19.24|17.08|19.24|17.08|19.22|17.06|0
1723147080000|2024-08-08 19:58:00|19.25|17.09|19.3|17.14|19.3|17.14|19.25|17.09|0
1723147090000|2024-08-08 19:58:10|19.28|17.12|19.38|17.22|19.38|17.22|19.28|17.12|0
1723147100000|2024-08-08 19:58:20|19.35|17.19|19.31|17.15|19.35|17.19|19.31|17.15|0
1723147110000|2024-08-08 19:58:30|19.25|17.09|19.24|17.08|19.25|17.09|19.24|17.08|0
1723147120000|2024-08-08 19:58:40|19.21|17.05|19.22|17.06|19.22|17.06|19.2|17.04|0
1723147130000|2024-08-08 19:58:50|19.2|17.04|19.17|17.01|19.21|17.05|19.17|17.01|0
1723147140000|2024-08-08 19:59:00|19.15|16.99|18.98|16.82|19.15|16.99|18.98|16.82|0
1723147150000|2024-08-08 19:59:10|18.96|16.8|18.92|16.76|18.96|16.8|18.92|16.76|0
1723147160000|2024-08-08 19:59:20|18.89|16.73|18.86|16.7|18.91|16.75|18.86|16.7|0
1723147170000|2024-08-08 19:59:30|18.75|16.59|18.58|16.42|18.75|16.59|18.58|16.42|0
1723147180000|2024-08-08 19:59:40|18.65|16.49|18.63|16.47|18.65|16.49|18.58|16.42|0
1723147190000|2024-08-08 19:59:50|18.68|16.52|18.75|16.59|18.84|16.68|18.68|16.52|0
1723147210000|2024-08-08 20:00:10|18.53|16.37|18.53|16.37|18.53|16.37|18.53|16.37|0
1723147220000|2024-08-08 20:00:20|18.46|16.3|18.41|16.25|18.51|16.35|18.41|16.25|0
1723147230000|2024-08-08 20:00:30|18.39|16.23|18.35|16.19|18.39|16.23|18.35|16.19|0
1723147240000|2024-08-08 20:00:40|18.3|16.14|18.28|16.12|18.3|16.14|18.26|16.1|0
1723147250000|2024-08-08 20:00:50|18.26|16.1|18.2|16.04|18.26|16.1|18.2|16.04|0
1723147260000|2024-08-08 20:01:00|18.17|16.01|18.26|16.1|18.27|16.11|18.17|16.01|0
1723147270000|2024-08-08 20:01:10|18.35|16.19|18.24|16.08|18.35|16.19|18.24|16.08|0
1723147280000|2024-08-08 20:01:20|18.22|16.06|18.25|16.09|18.27|16.11|18.22|16.06|0
1723147290000|2024-08-08 20:01:30|18.27|16.11|18.35|16.19|18.35|16.19|18.27|16.11|0
1723147300000|2024-08-08 20:01:40|18.38|16.22|18.39|16.23|18.39|16.23|18.36|16.2|0
1723147310000|2024-08-08 20:01:50|18.37|16.21|18.39|16.23|18.39|16.23|18.36|16.2|0
1723147320000|2024-08-08 20:02:00|18.37|16.21|18.39|16.23|18.41|16.25|18.35|16.19|0
1723147330000|2024-08-08 20:02:10|18.41|16.25|18.41|16.25|18.41|16.25|18.41|16.25|0
1723147340000|2024-08-08 20:02:20|18.47|16.31|18.47|16.31|18.48|16.32|18.47|16.31|0
1723147350000|2024-08-08 20:02:30|18.54|16.38|18.6|16.44|18.6|16.44|18.54|16.38|0
1723147360000|2024-08-08 20:02:40|18.55|16.39|19.28|17.12|19.29|17.13|18.55|16.39|0
1723147370000|2024-08-08 20:02:50|19.25|17.09|19.2|17.04|19.25|17.09|19.19|17.03|0
1723147380000|2024-08-08 20:03:00|18.6|16.44|18.42|16.26|18.6|16.44|18.37|16.21|0
1723147390000|2024-08-08 20:03:10|18.45|16.29|18.39|16.23|18.45|16.29|18.39|16.23|0
1723147400000|2024-08-08 20:03:20|18.41|16.25|18.44|16.28|18.44|16.28|18.41|16.25|0
1723147410000|2024-08-08 20:03:30|18.45|16.29|18.39|16.23|18.45|16.29|18.39|16.23|0
1723147420000|2024-08-08 20:03:40|18.4|16.24|18.36|16.2|18.4|16.24|18.36|16.2|0
1723147430000|2024-08-08 20:03:50|18.37|16.21|18.4|16.24|18.4|16.24|18.37|16.21|0
1723147440000|2024-08-08 20:04:00|18.41|16.25|18.41|16.25|18.42|16.26|18.41|16.25|0
1723147450000|2024-08-08 20:04:10|18.42|16.26|18.42|16.26|18.44|16.28|18.42|16.26|0
1723147460000|2024-08-08 20:04:20|18.41|16.25|18.45|16.29|18.45|16.29|18.4|16.24|0
1723147470000|2024-08-08 20:04:30|18.44|16.28|18.44|16.28|18.44|16.28|18.44|16.28|0
1723147480000|2024-08-08 20:04:40|18.42|16.26|18.37|16.21|18.44|16.28|18.37|16.21|0
1723147490000|2024-08-08 20:04:50|18.36|16.2|18.32|16.16|18.36|16.2|18.32|16.16|0
1723147500000|2024-08-08 20:05:00|18.28|16.12|18.31|16.15|18.35|16.19|18.28|16.12|0
1723147510000|2024-08-08 20:05:10|18.3|16.14|18.29|16.13|18.3|16.14|18.28|16.12|0
1723147520000|2024-08-08 20:05:20|18.3|16.14|18.3|16.14|18.3|16.14|18.29|16.13|0
1723147530000|2024-08-08 20:05:30|18.28|16.12|18.3|16.14|18.3|16.14|18.28|16.12|0
1723147540000|2024-08-08 20:05:40|18.31|16.15|18.32|16.16|18.32|16.16|18.31|16.15|0
1723147550000|2024-08-08 20:05:50|18.34|16.18|18.36|16.2|18.36|16.2|18.34|16.18|0
1723147560000|2024-08-08 20:06:00|18.39|16.23|18.39|16.23|18.39|16.23|18.36|16.2|0
1723147570000|2024-08-08 20:06:10|18.23|16.43|18.22|16.42|18.23|16.43|18.22|16.42|0
1723147580000|2024-08-08 20:06:20|18.23|16.43|18.23|16.43|18.24|16.44|18.23|16.43|0
1723147590000|2024-08-08 20:06:30|18.24|16.44|18.23|16.43|18.25|16.45|18.23|16.43|0
1723147600000|2024-08-08 20:06:40|18.21|16.41|18.19|16.39|18.21|16.41|18.19|16.39|0
1723147610000|2024-08-08 20:06:50|18.2|16.4|18.18|16.38|18.21|16.41|18.18|16.38|0
1723147620000|2024-08-08 20:07:00|18.19|16.39|18.23|16.43|18.23|16.43|18.18|16.38|0
1723147630000|2024-08-08 20:07:10|18.24|16.44|18.25|16.45|18.25|16.45|18.24|16.44|0
1723147640000|2024-08-08 20:07:20|18.23|16.43|18.24|16.44|18.24|16.44|18.23|16.43|0
1723147650000|2024-08-08 20:07:30|18.27|16.47|18.27|16.47|18.27|16.47|18.27|16.47|0
1723147660000|2024-08-08 20:07:40|18.25|16.45|18.27|16.47|18.27|16.47|18.25|16.45|0
1723147670000|2024-08-08 20:07:50|18.25|16.45|18.27|16.47|18.29|16.49|18.25|16.45|0
1723147680000|2024-08-08 20:08:00|18.25|16.45|18.25|16.45|18.27|16.47|18.25|16.45|0
1723147690000|2024-08-08 20:08:10|18.24|16.44|18.25|16.45|18.25|16.45|18.24|16.44|0
1723147700000|2024-08-08 20:08:20|18.27|16.47|18.25|16.45|18.27|16.47|18.24|16.44|0
1723147710000|2024-08-08 20:08:30|18.27|16.47|18.25|16.45|18.27|16.47|18.25|16.45|0
1723147720000|2024-08-08 20:08:40|18.27|16.47|18.24|16.44|18.27|16.47|18.24|16.44|0
1723147730000|2024-08-08 20:08:50|18.22|16.42|18.23|16.43|18.23|16.43|18.22|16.42|0
1723147740000|2024-08-08 20:09:00|18.24|16.44|18.25|16.45|18.25|16.45|18.24|16.44|0
1723147750000|2024-08-08 20:09:10|18.28|16.48|18.28|16.48|18.28|16.48|18.26|16.46|0
1723147760000|2024-08-08 20:09:20|18.29|16.49|18.32|16.52|18.32|16.52|18.28|16.48|0
1723147770000|2024-08-08 20:09:30|18.31|16.51|18.36|16.56|18.36|16.56|18.31|16.51|0
1723147780000|2024-08-08 20:09:40|18.38|16.58|18.34|16.54|18.38|16.58|18.34|16.54|0
1723147790000|2024-08-08 20:09:50|18.35|16.55|18.33|16.53|18.35|16.55|18.33|16.53|0
1723147800000|2024-08-08 20:10:00|18.32|16.52|18.28|16.48|18.33|16.53|18.28|16.48|0
1723147810000|2024-08-08 20:10:10|18.3|16.5|18.29|16.49|18.31|16.51|18.29|16.49|0
1723147820000|2024-08-08 20:10:20|18.3|16.5|18.31|16.51|18.31|16.51|18.3|16.5|0
1723147830000|2024-08-08 20:10:30|18.3|16.5|18.3|16.5|18.3|16.5|18.3|16.5|0
1723147840000|2024-08-08 20:10:40|18.31|16.51|18.35|16.55|18.35|16.55|18.31|16.51|0
1723147850000|2024-08-08 20:10:50|18.34|16.54|18.34|16.54|18.35|16.55|18.34|16.54|0
1723147860000|2024-08-08 20:11:00|18.33|16.53|18.3|16.5|18.33|16.53|18.3|16.5|0
1723147870000|2024-08-08 20:11:10|18.31|16.51|18.28|16.48|18.31|16.51|18.25|16.45|0
1723147880000|2024-08-08 20:11:20|18.29|16.49|18.3|16.5|18.3|16.5|18.29|16.49|0
1723147890000|2024-08-08 20:11:30|18.29|16.49|18.31|16.51|18.31|16.51|18.29|16.49|0
1723147900000|2024-08-08 20:11:40|18.3|16.5|18.28|16.48|18.3|16.5|18.28|16.48|0
1723147910000|2024-08-08 20:11:50|18.26|16.46|18.28|16.48|18.28|16.48|18.25|16.45|0
1723147920000|2024-08-08 20:12:00|18.26|16.46|18.29|16.49|18.29|16.49|18.26|16.46|0
1723147930000|2024-08-08 20:12:10|18.28|16.48|18.28|16.48|18.28|16.48|18.28|16.48|0
1723147940000|2024-08-08 20:12:20|18.27|16.47|18.27|16.47|18.27|16.47|18.26|16.46|0
1723147950000|2024-08-08 20:12:30|18.28|16.48|18.26|16.46|18.29|16.49|18.26|16.46|0
1723147960000|2024-08-08 20:12:40|18.25|16.45|18.23|16.43|18.25|16.45|18.23|16.43|0
1723147970000|2024-08-08 20:12:50|18.19|16.39|18.19|16.39|18.19|16.39|18.19|16.39|0
1723147980000|2024-08-08 20:13:00|18.2|16.4|18.24|16.44|18.24|16.44|18.2|16.4|0
1723147990000|2024-08-08 20:13:10|18.25|16.45|18.25|16.45|18.25|16.45|18.24|16.44|0
1723148000000|2024-08-08 20:13:20|18.24|16.44|18.22|16.42|18.24|16.44|18.22|16.42|0
1723148010000|2024-08-08 20:13:30|18.23|16.43|18.24|16.44|18.24|16.44|18.23|16.43|0
1723148020000|2024-08-08 20:13:40|18.25|16.45|18.23|16.43|18.25|16.45|18.23|16.43|0
1723148030000|2024-08-08 20:13:50|18.26|16.46|18.25|16.45|18.26|16.46|18.25|16.45|0
1723148040000|2024-08-08 20:14:00|18.28|16.48|18.31|16.51|18.31|16.51|18.28|16.48|0
1723148050000|2024-08-08 20:14:10|18.32|16.52|18.31|16.51|18.33|16.53|18.31|16.51|0
1723148060000|2024-08-08 20:14:20|18.33|16.53|18.34|16.54|18.34|16.54|18.33|16.53|0
1723148070000|2024-08-08 20:14:30|18.35|16.55|18.39|16.59|18.39|16.59|18.35|16.55|0
1723148090000|2024-08-08 20:14:50|18.36|16.56|18.35|16.55|18.36|16.56|18.35|16.55|0
1723148100000|2024-08-08 20:15:00|18.51|16.41|18.5|16.41|18.51|16.41|18.5|16.41|0
1723148110000|2024-08-08 20:15:10|18.48|16.4|18.52|16.43|18.52|16.43|18.48|16.39|0
1723148120000|2024-08-08 20:15:20|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1723148130000|2024-08-08 20:15:30|18.52|16.42|18.51|16.41|18.52|16.42|18.51|16.41|0
1723148140000|2024-08-08 20:15:40|18.5|16.4|18.5|16.4|18.5|16.4|18.5|16.4|0
1723148150000|2024-08-08 20:15:50|18.52|16.43|18.54|16.44|18.54|16.44|18.52|16.43|0
1723148160000|2024-08-08 20:16:00|18.55|16.45|18.53|16.43|18.55|16.45|18.53|16.43|0
1723148170000|2024-08-08 20:16:10|18.52|16.42|18.5|16.4|18.52|16.42|18.5|16.4|0
1723148190000|2024-08-08 20:16:30|18.51|16.41|18.52|16.42|18.52|16.42|18.51|16.41|0
1723148200000|2024-08-08 20:16:40||16.43||16.43||16.43||16.43|0
1723148210000|2024-08-08 20:16:50|18.5|16.42|18.5|16.4|18.5|16.42|18.5|16.4|0
1723148230000|2024-08-08 20:17:10|18.51|16.41|18.48|16.39|18.51|16.41|18.48|16.39|0
1723148240000|2024-08-08 20:17:20|18.5|16.4|18.5|16.4|18.5|16.4|18.48|16.39|0
1723148250000|2024-08-08 20:17:30|18.49|16.38|18.47|16.38|18.49|16.39|18.47|16.38|0
1723148260000|2024-08-08 20:17:40|18.46|16.37|18.47|16.38|18.48|16.39|18.46|16.37|0
1723148270000|2024-08-08 20:17:50|18.48|16.39|18.5|16.4|18.5|16.4|18.48|16.39|0
1723148280000|2024-08-08 20:18:00|18.51|16.41|18.47|16.38|18.51|16.41|18.47|16.38|0
1723148290000|2024-08-08 20:18:10|18.46|16.37|18.4|16.32|18.46|16.37|18.4|16.32|0
1723148300000|2024-08-08 20:18:20|18.42|16.33|18.41|16.33|18.42|16.33|18.4|16.32|0
1723148310000|2024-08-08 20:18:30|18.44|16.36|18.43|16.34|18.44|16.36|18.43|16.34|0
1723148320000|2024-08-08 20:18:40|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1723148330000|2024-08-08 20:18:50|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1723148340000|2024-08-08 20:19:00|18.39|16.31|18.42|16.33|18.42|16.33|18.38|16.3|0
1723148350000|2024-08-08 20:19:10|18.4|16.32|18.4|16.32|18.42|16.33|18.4|16.32|0
1723148360000|2024-08-08 20:19:20|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1723148370000|2024-08-08 20:19:30|18.4|16.3|18.38|16.3|18.4|16.3|18.38|16.3|0
1723148390000|2024-08-08 20:19:50|18.39|16.31|18.35|16.27|18.39|16.31|18.34|16.26|0
1723148400000|2024-08-08 20:20:00|18.34|16.26|18.32|16.25|18.34|16.26|18.32|16.25|0
1723148410000|2024-08-08 20:20:10|18.31|16.24|18.32|16.25|18.32|16.25|18.31|16.24|0
1723148420000|2024-08-08 20:20:20|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1723148430000|2024-08-08 20:20:30|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1723148440000|2024-08-08 20:20:40|18.33|16.26|18.31|16.24|18.33|16.26|18.31|16.24|0
1723148450000|2024-08-08 20:20:50|18.32|16.25|18.3|16.23|18.32|16.25|18.3|16.23|0
1723148460000|2024-08-08 20:21:00|18.31||18.3||18.31||18.3||0
1723148470000|2024-08-08 20:21:10|18.29|16.22|18.26|16.19|18.29|16.22|18.26|16.19|0
1723148490000|2024-08-08 20:21:30|18.25|16.18|18.22|16.16|18.25|16.18|18.22|16.16|0
1723148500000|2024-08-08 20:21:40|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1723148510000|2024-08-08 20:21:50|18.2|16.14|18.16|16.1|18.2|16.14|18.16|16.1|0
1723148520000|2024-08-08 20:22:00|18.13|16.08|18.1|16.05|18.13|16.08|18.1|16.05|0
1723148530000|2024-08-08 20:22:10|18.08|16.03|18.05|16.01|18.08|16.03|18.04|16|0
1723148540000|2024-08-08 20:22:20|18.12|16|18.12|16.07|18.12|16.07|18.1|16|0
1723148550000|2024-08-08 20:22:30|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1723148560000|2024-08-08 20:22:40|18.14|16.09|18.15|16.1|18.15|16.1|18.14|16.09|0
1723148570000|2024-08-08 20:22:50|18.17|16.11|18.18|16.12|18.18|16.12|18.16|16.11|0
1723148580000|2024-08-08 20:23:00|18.21|16.15|18.23|16.17|18.25|16.18|18.21|16.15|0
1723148590000|2024-08-08 20:23:10|18.25|16.18|18.26|16.19|18.26|16.19|18.25|16.18|0
1723148600000|2024-08-08 20:23:20|18.25|16.18|18.25|16.18|18.26|16.19|18.25|16.18|0
1723148610000|2024-08-08 20:23:30|18.22|16.16|18.19|16.13|18.22|16.16|18.19|16.13|0
1723148630000|2024-08-08 20:23:50|18.18|16.12|18.17|16.11|18.18|16.12|18.17|16.11|0
1723148640000|2024-08-08 20:24:00|18.16||18.17||18.17||18.16||0
1723148650000|2024-08-08 20:24:10|18.19|16.13|18.15|16.1|18.19|16.13|18.15|16.1|0
1723148660000|2024-08-08 20:24:20|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1723148670000|2024-08-08 20:24:30|18.13|16.08|18.14|16.09|18.15|16.09|18.13|16.08|0
1723148680000|2024-08-08 20:24:40|18.13|16.08|18.15|16.09|18.15|16.1|18.13|16.08|0
1723148690000|2024-08-08 20:24:50|18.17|16.1|18.13|16.08|18.17|16.11|18.13|16.08|0
1723148700000|2024-08-08 20:25:00|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1723148720000|2024-08-08 20:25:20|18.13|16.08|18.11|16.06|18.13|16.08|18.11|16.06|0
1723148730000|2024-08-08 20:25:30|18.13|16.08|18.09|16.04|18.13|16.08|18.09|16.04|0
1723148740000|2024-08-08 20:25:40|18.1|16.05|18.1|16.05|18.1|16.05|18.09|16.04|0
1723148750000|2024-08-08 20:25:50|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1723148760000|2024-08-08 20:26:00|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1723148770000|2024-08-08 20:26:10|18.1|16.05|18.1|16.05|18.1|16.05|18.09|16.04|0
1723148780000|2024-08-08 20:26:20|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1723148790000|2024-08-08 20:26:30|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1723148800000|2024-08-08 20:26:40|18.04|16|18.02|15.98|18.04|16|18.02|15.98|0
1723148810000|2024-08-08 20:26:50|18.04|16|18.02|15.98|18.04|16|18.02|15.98|0
1723148820000|2024-08-08 20:27:00|18.01|15.97|18|15.96|18.01|15.97|18|15.96|0
1723148830000|2024-08-08 20:27:10|18.01|15.97|17.93|15.9|18.01|15.97|17.92|15.89|0
1723148840000|2024-08-08 20:27:20|17.95|15.92|17.97|15.94|17.97|15.94|17.95|15.92|0
1723148850000|2024-08-08 20:27:30|18.01|15.97|18.02|15.98|18.04|15.99|18.01|15.97|0
1723148860000|2024-08-08 20:27:40|18.03|15.99|18.04|16|18.04|16|18.03|15.99|0
1723148870000|2024-08-08 20:27:50|18.02|15.98|18.01|15.97|18.02|15.98|18|15.96|0
1723148880000|2024-08-08 20:28:00|18|15.96|18|15.96|18.02|15.98|18|15.96|0
1723148890000|2024-08-08 20:28:10|18.01|15.97|18|15.96|18.01|15.97|17.99|15.96|0
1723148900000|2024-08-08 20:28:20|18.01|15.97|17.99|15.95|18.01|15.97|17.97|15.94|0
1723148910000|2024-08-08 20:28:30|18|15.96|18|15.96|18.01|15.97|18|15.96|0
1723148920000|2024-08-08 20:28:40|18.01|15.97|18.01|15.97|18.02|15.98|18|15.96|0
1723148930000|2024-08-08 20:28:50|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1723148940000|2024-08-08 20:29:00|18.18|16.12|18.18|16.12|18.22|16.16|18.18|16.12|0
1723148950000|2024-08-08 20:29:10|18.22|16.15|18.23|16.17|18.23|16.17|18.19|16.13|0
1723148960000|2024-08-08 20:29:20|18.22|16.15|18.22|16.15|18.22|16.15|18.22|16.15|0
1723148970000|2024-08-08 20:29:30|18.23|16.17|18.27|16.2|18.27|16.2|18.23|16.17|0
1723148980000|2024-08-08 20:29:40|18.24|16.18|18.26|16.19|18.26|16.19|18.24|16.18|0
1723148990000|2024-08-08 20:29:50|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1723149000000|2024-08-08 20:30:00|18.26|16.19|18.24|16.18|18.26|16.19|18.23|16.17|0
1723149010000|2024-08-08 20:30:10|18.25|16.15|18.22|16.15|18.25|16.15|18.22|16.15|0
1723149020000|2024-08-08 20:30:20|18.2|16.14|18.14|16.09|18.2|16.14|18.14|16.09|0
1723149030000|2024-08-08 20:30:30|18.15|16.1|18.16|16.11|18.16|16.11|18.14|16.09|0
1723149050000|2024-08-08 20:30:50|18.17|16.1|18.15|16.1|18.17|16.1|18.15|16.1|0
1723149060000|2024-08-08 20:31:00|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1723149070000|2024-08-08 20:31:10|18.13|16.07|18.13|16.08|18.13|16.08|18.11|16.06|0
1723149080000|2024-08-08 20:31:20|18.14|16.11|18.15|16.1|18.16|16.11|18.14|16.1|0
1723149090000|2024-08-08 20:31:30|18.16|16.11|18.13|16.08|18.16|16.11|18.13|16.08|0
1723149100000|2024-08-08 20:31:40|18.14|16.1|18.14|16.08|18.15|16.1|18.14|16.08|0
1723149120000|2024-08-08 20:32:00|18.13|16.07|18.15|16.1|18.15|16.1|18.13|16.07|0
1723149130000|2024-08-08 20:32:10|18.13|16.07|18.12|16.07|18.13|16.07|18.12|16.07|0
1723149140000|2024-08-08 20:32:20|18.14|16.08|18.12|16.07|18.14|16.08|18.12|16.07|0
1723149150000|2024-08-08 20:32:30|18.14|16.08|18.15|16.1|18.15|16.1|18.14|16.08|0
1723149160000|2024-08-08 20:32:40|18.16|16.11|18.15|16.1|18.16|16.11|18.15|16.1|0
1723149170000|2024-08-08 20:32:50|18.14|16.08|18.13|16.08|18.14|16.08|18.13|16.08|0
1723149180000|2024-08-08 20:33:00|18.12|16.07|18.14|16.09|18.14|16.09|18.12|16.07|0
1723149190000|2024-08-08 20:33:10|18.15|16.1|18.16|16.11|18.16|16.11|18.15|16.1|0
1723149200000|2024-08-08 20:33:20|18.17|16.08|18.14|16.08|18.17|16.08|18.14|16.08|0
1723149210000|2024-08-08 20:33:30|18.15|16.1|18.14|16.08|18.15|16.1|18.14|16.08|0
1723149220000|2024-08-08 20:33:40|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1723149230000|2024-08-08 20:33:50|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1723149240000|2024-08-08 20:34:00|18.14|16.08|18.14|16.08|18.14|16.08|18.14|16.08|0
1723149250000|2024-08-08 20:34:10|18.11|16.06|18.11|16.06|18.13|16.08|18.11|16.06|0
1723149260000|2024-08-08 20:34:20|18.12|16.07|18.12|16.07|18.13|16.08|18.12|16.07|0
1723149280000|2024-08-08 20:34:40|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1723149290000|2024-08-08 20:34:50|18.14|16.08|18.14|16.08|18.14|16.08|18.14|16.08|0
1723149300000|2024-08-08 20:35:00|18.15|16.1|18.18|16.12|18.18|16.12|18.15|16.1|0
1723149310000|2024-08-08 20:35:10|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1723149320000|2024-08-08 20:35:20|18.18|16.12|18.21|16.15|18.21|16.15|18.18|16.12|0
1723149330000|2024-08-08 20:35:30|18.2|16.14|18.19|16.14|18.2|16.14|18.19|16.13|0
1723149340000|2024-08-08 20:35:40|18.18|16.13|18.2|16.14|18.2|16.14|18.18|16.12|0
1723149350000|2024-08-08 20:35:50|18.18|16.12|18.14|16.08|18.18|16.12|18.14|16.08|0
1723149360000|2024-08-08 20:36:00|18.12|16.07|18.12|16.07|18.12|16.07|18.11|16.06|0
1723149370000|2024-08-08 20:36:10|18.14|16.08|18.12|16.07|18.14|16.08|18.12|16.07|0
1723149380000|2024-08-08 20:36:20|18.14|16.08|18.17|16.12|18.17|16.12|18.14|16.08|0
1723149390000|2024-08-08 20:36:30|18.16|16.11|18.17|16.12|18.17|16.12|18.16|16.11|0
1723149400000|2024-08-08 20:36:40|18.18|16.11|18.16|16.11|18.18|16.11|18.16|16.11|0
1723149410000|2024-08-08 20:36:50|18.17|16.12|18.17|16.12|18.18|16.12|18.16|16.11|0
1723149420000|2024-08-08 20:37:00|18.19|16.13|18.19|16.13|18.2|16.14|18.19|16.13|0
1723149430000|2024-08-08 20:37:10|18.18|16.12|18.2|16.14|18.2|16.14|18.18|16.12|0
1723149440000|2024-08-08 20:37:20|18.23|16.16|18.23|16.16|18.24|16.17|18.23|16.16|0
1723149450000|2024-08-08 20:37:30|18.24|16.17|18.23|16.16|18.24|16.17|18.23|16.16|0
1723149460000|2024-08-08 20:37:40|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1723149470000|2024-08-08 20:37:50|18.23|16.16|18.23|16.16|18.23|16.16|18.23|16.16|0
1723149480000|2024-08-08 20:38:00|18.21|16.15|18.25|16.19|18.25|16.19|18.21|16.15|0
1723149490000|2024-08-08 20:38:10|18.27|16.2|18.2|16.14|18.27|16.2|18.2|16.14|0
1723149500000|2024-08-08 20:38:20|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1723149510000|2024-08-08 20:38:30|18.2|16.14|18.17|16.12|18.2|16.14|18.17|16.12|0
1723149520000|2024-08-08 20:38:40|18.19|16.13|18.17|16.12|18.19|16.13|18.17|16.12|0
1723149530000|2024-08-08 20:38:50|18.19|16.13|18.17|16.12|18.19|16.13|18.17|16.12|0
1723149540000|2024-08-08 20:39:00|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1723149550000|2024-08-08 20:39:10|18.21|16.15|18.21|16.15|18.23|16.16|18.21|16.15|0
1723149560000|2024-08-08 20:39:20|18.23|16.16|18.19|16.13|18.23|16.16|18.19|16.13|0
1723149570000|2024-08-08 20:39:30|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1723149580000|2024-08-08 20:39:40|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1723149590000|2024-08-08 20:39:50|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1723149600000|2024-08-08 20:40:00|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1723149610000|2024-08-08 20:40:10|18.17|16.12|18.15|16.09|18.17|16.12|18.15|16.09|0
1723149620000|2024-08-08 20:40:20||16.1||16.09||16.1||16.09|0
1723149630000|2024-08-08 20:40:30|18.16|16.1|18.16|16.1|18.16|16.1|18.15|16.1|0
1723149640000|2024-08-08 20:40:40|18.15|16.09|18.15|16.09|18.15|16.09|18.15|16.09|0
1723149650000|2024-08-08 20:40:50||16.1||16.09||16.1||16.09|0
1723149660000|2024-08-08 20:41:00|18.13|16.08|18.15|16.09|18.15|16.09|18.13|16.08|0
1723149670000|2024-08-08 20:41:10|18.14||18.15||18.15||18.14||0
1723149680000|2024-08-08 20:41:20|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1723149690000|2024-08-08 20:41:30|18.15|16.09|18.15|16.09|18.15|16.09|18.15|16.09|0
1723149700000|2024-08-08 20:41:40|18.16|16.1|18.16|16.1|18.16|16.1|18.16|16.1|0
1723149710000|2024-08-08 20:41:50|18.17|16.12|18.2|16.14|18.2|16.14|18.17|16.12|0
1723149720000|2024-08-08 20:42:00|18.21|16.15|18.2|16.14|18.21|16.15|18.2|16.14|0
1723149730000|2024-08-08 20:42:10|18.19|16.13|18.17|16.12|18.19|16.13|18.17|16.12|0
1723149750000|2024-08-08 20:42:30|18.16|16.1|18.17|16.12|18.17|16.12|18.15|16.1|0
1723149760000|2024-08-08 20:42:40|18.16|16.1|18.16|16.1|18.17|16.12|18.16|16.1|0
1723149770000|2024-08-08 20:42:50|18.17|16.11|18.16|16.1|18.17|16.11|18.16|16.1|0
1723149780000|2024-08-08 20:43:00|18.15|16.09|18.15|16.09|18.15|16.09|18.15|16.09|0
1723149790000|2024-08-08 20:43:10|18.16|16.1|18.19|16.13|18.19|16.13|18.16|16.1|0
1723149800000|2024-08-08 20:43:20|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1723149810000|2024-08-08 20:43:30|18.16|16.1|18.16|16.1|18.16|16.1|18.15|16.09|0
1723149830000|2024-08-08 20:43:50|18.15|16.09|18.16|16.1|18.16|16.1|18.15|16.09|0
1723149840000|2024-08-08 20:44:00|18.17|16.11|18.16|16.1|18.18|16.13|18.16|16.1|0
1723149860000|2024-08-08 20:44:20|18.15|16.09|18.17|16.11|18.17|16.11|18.15|16.09|0
1723149870000|2024-08-08 20:44:30|18.18|16.13|18.17|16.11|18.18|16.13|18.17|16.11|0
1723149880000|2024-08-08 20:44:40|18.18|16.13|18.18|16.13|18.18|16.13|18.18|16.13|0
1723149890000|2024-08-08 20:44:50|18.19|16.11|18.17|16.11|18.19|16.11|18.17|16.11|0
1723149900000|2024-08-08 20:45:00|18.2|16.14|18.2|16.14|18.2|16.14|18.19|16.13|0
1723149910000|2024-08-08 20:45:10|18.21|16.15|18.21|16.15|18.21|16.15|18.19|16.13|0
1723149920000|2024-08-08 20:45:20|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1723149930000|2024-08-08 20:45:30|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1723149940000|2024-08-08 20:45:40|18.2|16.14|18.24|16.17|18.24|16.17|18.2|16.14|0
1723149950000|2024-08-08 20:45:50|18.23|16.16|18.22|16.16|18.23|16.16|18.22|16.16|0
1723149960000|2024-08-08 20:46:00|18.23|16.17|18.24|16.17|18.24|16.17|18.23|16.17|0
1723149970000|2024-08-08 20:46:10|18.25|16.18|18.24|16.17|18.25|16.18|18.24|16.17|0
1723149980000|2024-08-08 20:46:20|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1723149990000|2024-08-08 20:46:30|18.21|16.15|18.24|16.17|18.24|16.17|18.21|16.15|0
1723150000000|2024-08-08 20:46:40|18.23|16.16|18.23|16.17|18.23|16.17|18.22|16.16|0
1723150010000|2024-08-08 20:46:50|18.24||18.24||18.24||18.24||0
1723150020000|2024-08-08 20:47:00||16.18||16.18||16.18||16.17|0
1723150030000|2024-08-08 20:47:10|18.25|16.19|18.26|16.19|18.26|16.19|18.25|16.19|0
1723150040000|2024-08-08 20:47:20|18.27|16.21|18.27|16.21|18.29|16.22|18.27|16.21|0
1723150050000|2024-08-08 20:47:30||16.2||16.21||16.21||16.2|0
1723150060000|2024-08-08 20:47:40|18.26|16.19|18.25|16.19|18.26|16.19|18.25|16.19|0
1723150070000|2024-08-08 20:47:50|18.26|16.18|18.24|16.18|18.26|16.18|18.23|16.17|0
1723150080000|2024-08-08 20:48:00|18.23|16.17|18.2|16.14|18.23|16.17|18.2|16.14|0
1723150090000|2024-08-08 20:48:10|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1723150100000|2024-08-08 20:48:20|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1723150110000|2024-08-08 20:48:30|18.18|16.12|18.2|16.14|18.21|16.15|18.18|16.12|0
1723150140000|2024-08-08 20:49:00|18.18|16.12|18.19|16.13|18.2|16.14|18.18|16.12|0
1723150150000|2024-08-08 20:49:10|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1723150160000|2024-08-08 20:49:20|18.19|16.13|18.21|16.15|18.21|16.15|18.19|16.13|0
1723150170000|2024-08-08 20:49:30|18.22|16.16|18.22|16.16|18.22|16.16|18.21|16.15|0
1723150180000|2024-08-08 20:49:40|18.21|16.15|18.25|16.18|18.25|16.18|18.21|16.15|0
1723150190000|2024-08-08 20:49:50|18.26|16.19|18.29|16.22|18.29|16.22|18.26|16.19|0
1723150200000|2024-08-08 20:50:00|18.27|16.2|18.26|16.19|18.27|16.2|18.26|16.19|0
1723150210000|2024-08-08 20:50:10|18.27|16.2|18.26|16.19|18.27|16.2|18.26|16.19|0
1723150220000|2024-08-08 20:50:20|18.27|16.2|18.25|16.19|18.27|16.2|18.25|16.19|0
1723150230000|2024-08-08 20:50:30|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1723150240000|2024-08-08 20:50:40|18.25|16.18|18.24|16.18|18.25|16.18|18.23|16.17|0
1723150250000|2024-08-08 20:50:50|18.25||18.25||18.25||18.25||0
1723150260000|2024-08-08 20:51:00|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1723150310000|2024-08-08 20:51:50|18.25|16.18|18.25|16.18|18.25|16.18|18.25|16.18|0
1723150320000|2024-08-08 20:52:00|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1723150330000|2024-08-08 20:52:10|18.23|16.17|18.19|16.13|18.23|16.17|18.19|16.13|0
1723150340000|2024-08-08 20:52:20|18.18|16.12|18.17|16.12|18.18|16.12|18.17|16.11|0
1723150350000|2024-08-08 20:52:30|18.18|16.11|18.17|16.12|18.18|16.12|18.17|16.11|0
1723150360000|2024-08-08 20:52:40|18.18||18.18||18.18||18.18||0
1723150370000|2024-08-08 20:52:50|18.19|16.13|18.22|16.16|18.22|16.16|18.19|16.13|0
1723150380000|2024-08-08 20:53:00|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1723150390000|2024-08-08 20:53:10|18.25|16.18|18.25|16.18|18.25|16.18|18.25|16.18|0
1723150400000|2024-08-08 20:53:20|18.23|16.17|18.21|16.15|18.23|16.17|18.21|16.15|0
1723150420000|2024-08-08 20:53:40|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1723150440000|2024-08-08 20:54:00|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1723150460000|2024-08-08 20:54:20|18.24|16.17|18.25|16.18|18.25|16.18|18.24|16.17|0
1723150470000|2024-08-08 20:54:30|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1723150500000|2024-08-08 20:55:00|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1723150520000|2024-08-08 20:55:20|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1723150530000|2024-08-08 20:55:30|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1723150540000|2024-08-08 20:55:40|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1723150550000|2024-08-08 20:55:50|18.22|16.16|18.21|16.14|18.22|16.16|18.21|16.14|0
1723150560000|2024-08-08 20:56:00|18.22|16.16|18.21|16.15|18.22|16.16|18.21|16.14|0
1723150570000|2024-08-08 20:56:10||16.14||16.14||16.14||16.14|0
1723150580000|2024-08-08 20:56:20|18.19|16.15|18.19|16.13|18.19|16.15|18.19|16.13|0
1723150590000|2024-08-08 20:56:30|18.21|16.14|18.21|16.14|18.21|16.14|18.2|16.14|0
1723150600000|2024-08-08 20:56:40|18.22|16.16|18.21|16.14|18.22|16.16|18.21|16.14|0
1723150610000|2024-08-08 20:56:50|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1723150620000|2024-08-08 20:57:00|18.21|16.15|18.23|16.17|18.23|16.17|18.21|16.14|0
1723150630000|2024-08-08 20:57:10|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1723150640000|2024-08-08 20:57:20|18.27|16.2|18.24|16.18|18.27|16.2|18.24|16.18|0
1723150650000|2024-08-08 20:57:30||16.17||16.17||16.17||16.17|0
1723150660000|2024-08-08 20:57:40||16.18||16.18||16.18||16.18|0
1723150690000|2024-08-08 20:58:10||16.17||16.17||16.17||16.17|0
1723150700000|2024-08-08 20:58:20|18.23||18.23||18.23||18.23||0
1723150710000|2024-08-08 20:58:30|18.24|16.18|18.25|16.18|18.25|16.18|18.24|16.18|0
1723150720000|2024-08-08 20:58:40|18.28|16.21|18.29|16.22|18.29|16.22|18.28|16.21|0
1723150730000|2024-08-08 20:58:50|18.28|16.21|18.3|16.22|18.3|16.22|18.28|16.21|0
1723150740000|2024-08-08 20:59:00|18.28|16.21|18.3|16.22|18.3|16.22|18.28|16.21|0
1723150750000|2024-08-08 20:59:10||16.23||16.22||16.23||16.22|0
1723150770000|2024-08-08 20:59:30|18.31|16.24|18.3|16.22|18.31|16.24|18.3|16.22|0
1723150780000|2024-08-08 20:59:40|18.31|16.24|18.33|16.26|18.33|16.26|18.3|16.23|0
1723150790000|2024-08-08 20:59:50|18.3|16.25|18.34|16.26|18.34|16.26|18.3|16.23|0
1723150800000|2024-08-08 21:00:00|18.31|16.24|18.27|16.2|18.31|16.24|18.27|16.2|0
1723150810000|2024-08-08 21:00:10|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1723150870000|2024-08-08 21:01:10|18.27|16.2|18.29|16.22|18.29|16.22|18.27|16.2|0
1723150880000|2024-08-08 21:01:20|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1723150890000|2024-08-08 21:01:30|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1723150900000|2024-08-08 21:01:40|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1723150910000|2024-08-08 21:01:50|18.31|16.23|18.32|16.25|18.32|16.25|18.31|16.23|0
1723150930000|2024-08-08 21:02:10||16.24||16.24||16.24||16.24|0
1723150970000|2024-08-08 21:02:50|18.31||18.31||18.31||18.31||0
1723150980000|2024-08-08 21:03:00|18.32||18.32||18.32||18.32||0
1723151080000|2024-08-08 21:04:40||16.25||16.25||16.25||16.25|0
1723151090000|2024-08-08 21:04:50|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1723151140000|2024-08-08 21:05:40|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1723151150000|2024-08-08 21:05:50|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1723151180000|2024-08-08 21:06:20|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1723151190000|2024-08-08 21:06:30|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1723151200000|2024-08-08 21:06:40|18.39|16.3|18.39|16.3|18.39|16.3|18.39|16.3|0
1723151210000|2024-08-08 21:06:50|18.38||18.38||18.38||18.38||0
1723151220000|2024-08-08 21:07:00|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1723151240000|2024-08-08 21:07:20|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1723151280000|2024-08-08 21:08:00|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1723151330000|2024-08-08 21:08:50|18.39|16.3|18.38|16.3|18.39|16.3|18.38|16.3|0
1723151360000|2024-08-08 21:09:20|18.37|16.29|18.39|16.31|18.39|16.31|18.37|16.29|0
1723151380000|2024-08-08 21:09:40|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1723151420000|2024-08-08 21:10:20|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1723151440000|2024-08-08 21:10:40|18.42||18.42||18.42||18.42||0
1723151450000|2024-08-08 21:10:50|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1723151460000|2024-08-08 21:11:00|18.39|16.31|18.37|16.29|18.39|16.31|18.37|16.29|0
1723151470000|2024-08-08 21:11:10|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1723151500000|2024-08-08 21:11:40|18.43|16.34|18.43|16.35|18.43|16.35|18.43|16.34|0
1723151510000|2024-08-08 21:11:50|18.44||18.44||18.44||18.44||0
1723151550000|2024-08-08 21:12:30|18.43||18.43||18.43||18.43||0
1723151590000|2024-08-08 21:13:10||16.34||16.34||16.34||16.34|0
1723151630000|2024-08-08 21:13:50|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1723151650000|2024-08-08 21:14:10|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1723151660000|2024-08-08 21:14:20|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1723151690000|2024-08-08 21:14:50|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1723151710000|2024-08-08 21:15:10|18.42||18.42||18.42||18.42||0
1723151720000|2024-08-08 21:15:20|18.43||18.43||18.43||18.43||0
1723151730000|2024-08-08 21:15:30|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1723151740000|2024-08-08 21:15:40|18.4|16.31|18.39|16.31|18.4|16.31|18.39|16.31|0
1723151770000|2024-08-08 21:16:10|18.4||18.4||18.4||18.4||0
1723151780000|2024-08-08 21:16:20|18.39||18.39||18.39||18.39||0
1723151830000|2024-08-08 21:17:10|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1723151860000|2024-08-08 21:17:40||16.33||16.33||16.33||16.33|0
1723151880000|2024-08-08 21:18:00|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1723151960000|2024-08-08 21:19:20||16.3||16.3||16.3||16.3|0
1723151970000|2024-08-08 21:19:30||16.31||16.31||16.31||16.31|0
1723152090000|2024-08-08 21:21:30|18.4||18.4||18.4||18.4||0
1723152100000|2024-08-08 21:21:40|18.37|16.32|18.37|16.29|18.37|16.32|18.37|16.29|0
1723152110000|2024-08-08 21:21:50|18.36|16.3|18.38|16.3|18.38|16.3|18.36|16.3|0
1723152120000|2024-08-08 21:22:00|18.37|16.29|18.37|16.29|18.37|16.29|18.36|16.28|0
1723152140000|2024-08-08 21:22:20|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1723152150000|2024-08-08 21:22:30|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1723152160000|2024-08-08 21:22:40||16.29||16.29||16.29||16.29|0
1723152180000|2024-08-08 21:23:00|18.37||18.37||18.37||18.37||0
1723152190000|2024-08-08 21:23:10|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1723152200000|2024-08-08 21:23:20|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1723152210000|2024-08-08 21:23:30|18.38|16.3|18.36|16.28|18.38|16.3|18.36|16.28|0
1723152220000|2024-08-08 21:23:40|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1723152230000|2024-08-08 21:23:50|18.36|16.28|18.35|16.27|18.36|16.28|18.35|16.27|0
1723152300000|2024-08-08 21:25:00|18.34||18.34||18.34||18.34||0
1723152320000|2024-08-08 21:25:20|18.35|16.26|18.34|16.26|18.35|16.26|18.34|16.26|0
1723152350000|2024-08-08 21:25:50|18.35|16.27|18.33|16.26|18.35|16.27|18.33|16.26|0
1723152360000|2024-08-08 21:26:00|18.34|16.27|18.34|16.27|18.34|16.27|18.34|16.27|0
1723152410000|2024-08-08 21:26:50||16.26||16.26||16.26||16.26|0
1723152420000|2024-08-08 21:27:00|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1723152450000|2024-08-08 21:27:30|18.34|16.26|18.34|16.26|18.34|16.26|18.33|16.25|0
1723152460000|2024-08-08 21:27:40|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1723152480000|2024-08-08 21:28:00|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1723152490000|2024-08-08 21:28:10|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1723152520000|2024-08-08 21:28:40|18.34|16.26|18.32|16.25|18.34|16.26|18.32|16.25|0
1723152600000|2024-08-08 21:30:00|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1723152630000|2024-08-08 21:30:30|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1723152710000|2024-08-08 21:31:50|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1723152930000|2024-08-08 21:35:30|18.36|16.28|18.39|16.31|18.39|16.31|18.36|16.28|0
1723152950000|2024-08-08 21:35:50|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1723152960000|2024-08-08 21:36:00|18.42||18.42||18.42||18.42||0
1723153040000|2024-08-08 21:37:20|18.41|16.32|18.41|16.32|18.41|16.32|18.4|16.32|0
1723153070000|2024-08-08 21:37:50||16.33||16.33||16.33||16.33|0
1723153090000|2024-08-08 21:38:10|18.4|16.32|18.4|16.31|18.4|16.32|18.4|16.31|0
1723153100000|2024-08-08 21:38:20|18.39||18.39||18.39||18.39||0
1723153120000|2024-08-08 21:38:40|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1723153160000|2024-08-08 21:39:20|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1723153200000|2024-08-08 21:40:00|18.42||18.42||18.42||18.42||0
1723153400000|2024-08-08 21:43:20|18.41||18.41||18.41||18.41||0
1723153420000|2024-08-08 21:43:40||16.32||16.32||16.32||16.32|0
1723153440000|2024-08-08 21:44:00||16.33||16.33||16.33||16.33|0
1723153470000|2024-08-08 21:44:30||16.32||16.32||16.32||16.32|0
1723153500000|2024-08-08 21:45:00|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1723153510000|2024-08-08 21:45:10|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1723153520000|2024-08-08 21:45:20|18.42|16.33|18.43|16.34|18.43|16.34|18.42|16.33|0
1723153540000|2024-08-08 21:45:40|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1723153550000|2024-08-08 21:45:50||16.34||16.34||16.34||16.34|0
1723153560000|2024-08-08 21:46:00|18.43||18.43||18.43||18.43||0
1723153570000|2024-08-08 21:46:10|18.42|16.33|18.43|16.34|18.43|16.34|18.41|16.33|0
1723153590000|2024-08-08 21:46:30|18.42||18.43||18.43||18.42||0
1723153610000|2024-08-08 21:46:50|18.42||18.42||18.42||18.42||0
1723153680000|2024-08-08 21:48:00|18.43||18.43||18.43||18.43||0
1723153690000|2024-08-08 21:48:10|18.42|16.33|18.41|16.33|18.42|16.33|18.41|16.33|0
1723153700000|2024-08-08 21:48:20||16.32||16.32||16.32||16.32|0
1723153710000|2024-08-08 21:48:30|18.4||18.4||18.4||18.4||0
1723153740000|2024-08-08 21:49:00|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1723153820000|2024-08-08 21:50:20|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1723154030000|2024-08-08 21:53:50|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1723154050000|2024-08-08 21:54:10|18.4|16.32|18.41|16.32|18.41|16.32|18.4|16.32|0
1723154060000|2024-08-08 21:54:20||16.33||16.33||16.33||16.33|0
1723154070000|2024-08-08 21:54:30|18.42|16.35|18.41|16.33|18.44|16.35|18.41|16.33|0
1723154080000|2024-08-08 21:54:40|18.44|16.35|18.44|16.36|18.44|16.36|18.41|16.33|0
1723154120000|2024-08-08 21:55:20|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1723154130000|2024-08-08 21:55:30||16.34||16.34||16.34||16.34|0
1723154140000|2024-08-08 21:55:40|18.43||18.43||18.43||18.43||0
1723154150000|2024-08-08 21:55:50|18.42||18.42||18.42||18.42||0
1723154190000|2024-08-08 21:56:30|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1723154210000|2024-08-08 21:56:50|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1723154250000|2024-08-08 21:57:30||16.34||16.34||16.34||16.34|0
1723154260000|2024-08-08 21:57:40||16.33||16.33||16.33||16.33|0
1723154280000|2024-08-08 21:58:00|18.44|16.35|18.44|16.36|18.44|16.36|18.44|16.35|0
1723154290000|2024-08-08 21:58:10|18.42|16.34|18.43|16.34|18.43|16.34|18.42|16.34|0
1723154300000|2024-08-08 21:58:20|18.42||18.42||18.42||18.42||0
1723154330000|2024-08-08 21:58:50|18.43||18.43||18.43||18.43||0
1723154370000|2024-08-08 21:59:30|18.42||18.42||18.42||18.42||0
1723154380000|2024-08-08 21:59:40|18.43||18.43||18.43||18.43||0
1723154390000|2024-08-08 21:59:50|18.42||18.42||18.42||18.42||0
1723154400000|2024-08-08 22:00:00|18.37|16.29|18.45|16.36|18.53|16.43|18.37|16.29|0
1723154410000|2024-08-08 22:00:10|18.43|16.34|18.49|16.4|18.51|16.42|18.43|16.34|0
1723154420000|2024-08-08 22:00:20|18.41|16.32|18.43|16.34|18.46|16.37|18.41|16.32|0
1723154430000|2024-08-08 22:00:30|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1723154440000|2024-08-08 22:00:40|18.41|16.33|18.42|16.33|18.42|16.33|18.41|16.33|0
1723154450000|2024-08-08 22:00:50|18.4|16.32|18.37|16.29|18.41|16.32|18.37|16.29|0
1723154460000|2024-08-08 22:01:00|18.35|16.28|18.31|16.24|18.35|16.28|18.31|16.24|0
1723154470000|2024-08-08 22:01:10|18.33|16.25|18.3|16.23|18.33|16.25|18.3|16.23|0
1723154480000|2024-08-08 22:01:20|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1723154490000|2024-08-08 22:01:30|18.3|16.23|18.3|16.23|18.3|16.23|18.29|16.22|0
1723154500000|2024-08-08 22:01:40|18.31|16.24|18.33|16.25|18.33|16.25|18.31|16.24|0
1723154510000|2024-08-08 22:01:50|18.31|16.24|18.29|16.22|18.31|16.24|18.29|16.22|0
1723154520000|2024-08-08 22:02:00|18.28|16.21|18.28|16.21|18.29|16.22|18.28|16.21|0
1723154530000|2024-08-08 22:02:10|18.25|16.18|18.24|16.17|18.26|16.19|18.24|16.17|0
1723154540000|2024-08-08 22:02:20||16.18||16.18||16.18||16.18|0
1723154550000|2024-08-08 22:02:30|18.23|16.17|18.24|16.17|18.24|16.17|18.23|16.17|0
1723154560000|2024-08-08 22:02:40|18.22|16.16|18.16|16.1|18.22|16.16|18.16|16.1|0
1723154570000|2024-08-08 22:02:50|18.19|16.13|18.15|16.1|18.19|16.13|18.15|16.1|0
1723154580000|2024-08-08 22:03:00|18.13|16.08|18.2|16.14|18.2|16.14|18.13|16.08|0
1723154590000|2024-08-08 22:03:10|18.18|16.12|18.2|16.14|18.21|16.15|18.18|16.12|0
1723154600000|2024-08-08 22:03:20|18.22|16.16|18.21|16.15|18.22|16.16|18.21|16.15|0
1723154610000|2024-08-08 22:03:30|18.2|16.14|18.23|16.17|18.23|16.17|18.2|16.14|0
1723154620000|2024-08-08 22:03:40|18.22|16.16|18.27|16.21|18.29|16.22|18.22|16.16|0
1723154630000|2024-08-08 22:03:50|18.29|16.22|18.29|16.22|18.29|16.22|18.25|16.19|0
1723154640000|2024-08-08 22:04:00|18.27|16.21|18.25|16.18|18.28|16.21|18.25|16.18|0
1723154650000|2024-08-08 22:04:10|18.26|16.19|18.25|16.18|18.26|16.19|18.25|16.18|0
1723154660000|2024-08-08 22:04:20|18.22|16.16|18.24|16.18|18.24|16.18|18.22|16.16|0
1723154670000|2024-08-08 22:04:30|18.22|16.17|18.22|16.16|18.22|16.17|18.22|16.15|0
1723154680000|2024-08-08 22:04:40|18.28|16.21|18.27|16.21|18.3|16.23|18.27|16.21|0
1723154690000|2024-08-08 22:04:50||16.2||16.21||16.21||16.2|0
1723154710000|2024-08-08 22:05:10|18.26|16.19|18.27|16.2|18.27|16.2|18.25|16.18|0
1723154720000|2024-08-08 22:05:20|18.26|16.19|18.27|16.21|18.27|16.21|18.26|16.19|0
1723154730000|2024-08-08 22:05:30|18.26|16.19|18.33|16.26|18.35|16.27|18.26|16.19|0
1723154740000|2024-08-08 22:05:40|18.3|16.23|18.26|16.19|18.3|16.23|18.26|16.19|0
1723154750000|2024-08-08 22:05:50|18.35|16.27|18.34|16.26|18.36|16.28|18.34|16.26|0
1723154760000|2024-08-08 22:06:00|18.33|16.3|18.38|16.3|18.38|16.3|18.33|16.29|0
1723154770000|2024-08-08 22:06:10|18.36|16.29|18.36|16.28|18.36|16.29|18.36|16.28|0
1723154790000|2024-08-08 22:06:30|18.38|16.3|18.37|16.29|18.38|16.3|18.37|16.29|0
1723154800000|2024-08-08 22:06:40|18.36|16.28|18.36|16.28|18.36|16.28|18.35|16.27|0
1723154810000|2024-08-08 22:06:50|18.35|16.27|18.37|16.29|18.37|16.29|18.35|16.27|0
1723154820000|2024-08-08 22:07:00|18.36|16.27|18.36|16.28|18.36|16.28|18.35|16.27|0
1723154840000|2024-08-08 22:07:20|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1723154850000|2024-08-08 22:07:30|18.4|16.36|18.45|16.36|18.45|16.36|18.39|16.36|0
1723154860000|2024-08-08 22:07:40|18.46|16.37|18.46|16.37|18.46|16.37|18.45|16.36|0
1723154870000|2024-08-08 22:07:50|18.45|16.36|18.45|16.36|18.45|16.36|18.44|16.35|0
1723154880000|2024-08-08 22:08:00|18.46|16.37|18.51|16.42|18.51|16.42|18.46|16.37|0
1723154890000|2024-08-08 22:08:10|18.5|16.4|18.5|16.41|18.5|16.41|18.48|16.39|0
1723154900000|2024-08-08 22:08:20|18.51|16.4|18.51|16.42|18.51|16.42|18.51|16.4|0
1723154910000|2024-08-08 22:08:30|18.52|16.43|18.53|16.43|18.53|16.43|18.51|16.43|0
1723154920000|2024-08-08 22:08:40|18.51|16.42|18.53|16.44|18.54|16.44|18.51|16.42|0
1723154930000|2024-08-08 22:08:50||16.43||16.43||16.43||16.43|0
1723154940000|2024-08-08 22:09:00|18.54|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1723154950000|2024-08-08 22:09:10|18.53||18.54||18.54||18.53||0
1723154960000|2024-08-08 22:09:20|18.53|16.43|18.55|16.45|18.55|16.45|18.53|16.43|0
1723154970000|2024-08-08 22:09:30|18.56|16.46|18.55|16.45|18.56|16.46|18.54|16.44|0
1723154980000|2024-08-08 22:09:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1723154990000|2024-08-08 22:09:50|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1723155000000|2024-08-08 22:10:00|18.53|16.43|18.47|16.38|18.53|16.43|18.47|16.38|0
1723155010000|2024-08-08 22:10:10|18.49|16.39|18.45|16.36|18.49|16.39|18.45|16.36|0
1723155020000|2024-08-08 22:10:20|18.46|16.37|18.44|16.35|18.46|16.37|18.44|16.35|0
1723155030000|2024-08-08 22:10:30|18.43|16.37|18.45|16.36|18.45|16.37|18.43|16.36|0
1723155040000|2024-08-08 22:10:40||16.37||16.36||16.37||16.36|0
1723155050000|2024-08-08 22:10:50|18.46|16.37|18.45|16.37|18.48|16.39|18.45|16.37|0
1723155070000|2024-08-08 22:11:10|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1723155080000|2024-08-08 22:11:20|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1723155090000|2024-08-08 22:11:30|18.52|16.42|18.51|16.41|18.53|16.43|18.51|16.41|0
1723155100000|2024-08-08 22:11:40|18.5|16.38|18.45|16.37|18.5|16.38|18.45|16.36|0
1723155110000|2024-08-08 22:11:50|18.43|16.35|18.45|16.36|18.45|16.36|18.43|16.35|0
1723155120000|2024-08-08 22:12:00|18.46|16.37|18.49|16.4|18.49|16.4|18.46|16.37|0
1723155130000|2024-08-08 22:12:10|18.5|16.41|18.51|16.41|18.51|16.42|18.5|16.41|0
1723155140000|2024-08-08 22:12:20||16.42||16.41||16.42||16.41|0
1723155150000|2024-08-08 22:12:30|18.53|16.42|18.53|16.43|18.53|16.43|18.53|16.42|0
1723155160000|2024-08-08 22:12:40|18.52|16.42|18.55|16.45|18.55|16.45|18.52|16.42|0
1723155170000|2024-08-08 22:12:50|18.56|16.46|18.56|16.46|18.57|16.46|18.56|16.46|0
1723155180000|2024-08-08 22:13:00|18.54|16.44|18.56|16.46|18.56|16.46|18.53|16.43|0
1723155190000|2024-08-08 22:13:10|18.54|16.44|18.49|16.4|18.54|16.44|18.49|16.4|0
1723155200000|2024-08-08 22:13:20|18.5|16.39|18.51|16.41|18.51|16.41|18.5|16.39|0
1723155210000|2024-08-08 22:13:30|18.49|16.39|18.5|16.41|18.5|16.41|18.49|16.39|0
1723155220000|2024-08-08 22:13:40|18.51|16.42|18.53|16.43|18.53|16.43|18.51|16.42|0
1723155230000|2024-08-08 22:13:50|18.54|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1723155240000|2024-08-08 22:14:00|18.53|16.43|18.51|16.42|18.53|16.43|18.51|16.42|0
1723155250000|2024-08-08 22:14:10|18.5|16.41|18.5|16.4|18.5|16.41|18.5|16.4|0
1723155260000|2024-08-08 22:14:20|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1723155270000|2024-08-08 22:14:30|18.53|16.42|18.53|16.43|18.53|16.43|18.53|16.42|0
1723155280000|2024-08-08 22:14:40|18.55|16.45|18.58|16.47|18.58|16.47|18.54|16.44|0
1723155290000|2024-08-08 22:14:50|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1723155300000|2024-08-08 22:15:00|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1723155310000|2024-08-08 22:15:10|18.58|16.45|18.55|16.45|18.58|16.45|18.55|16.45|0
1723155320000|2024-08-08 22:15:20|18.56|16.46|18.58|16.47|18.58|16.47|18.56|16.46|0
1723155330000|2024-08-08 22:15:30||16.48||16.47||16.48||16.47|0
1723155340000|2024-08-08 22:15:40||16.48||16.47||16.48||16.47|0
1723155350000|2024-08-08 22:15:50||16.48||16.47||16.48||16.47|0
1723155360000|2024-08-08 22:16:00|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1723155370000|2024-08-08 22:16:10|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.49|0
1723155380000|2024-08-08 22:16:20|18.61|16.51|18.63|16.52|18.63|16.52|18.61|16.51|0
1723155390000|2024-08-08 22:16:30|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1723155400000|2024-08-08 22:16:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1723155410000|2024-08-08 22:16:50|18.66|16.54|18.64|16.53|18.66|16.54|18.64|16.53|0
1723155420000|2024-08-08 22:17:00|18.62|16.51|18.62|16.51|18.62|16.52|18.6|16.5|0
1723155430000|2024-08-08 22:17:10|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1723155440000|2024-08-08 22:17:20|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1723155450000|2024-08-08 22:17:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1723155460000|2024-08-08 22:17:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1723155480000|2024-08-08 22:18:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1723155490000|2024-08-08 22:18:10|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1723155500000|2024-08-08 22:18:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1723155510000|2024-08-08 22:18:30|18.65|16.54|18.63|16.52|18.65|16.54|18.63|16.52|0
1723155520000|2024-08-08 22:18:40|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1723155540000|2024-08-08 22:19:00|18.62|16.51|18.64|16.53|18.64|16.53|18.62|16.51|0
1723155560000|2024-08-08 22:19:20|18.63|16.52|18.58|16.47|18.63|16.52|18.58|16.47|0
1723155570000|2024-08-08 22:19:30|18.56|16.46|18.58|16.48|18.58|16.48|18.55|16.45|0
1723155580000|2024-08-08 22:19:40||16.47||16.47||16.47||16.47|0
1723155590000|2024-08-08 22:19:50|18.56|16.46|18.56|16.46|18.56|16.46|18.55|16.45|0
1723155600000|2024-08-08 22:20:00|18.58|16.47|18.58|16.48|18.58|16.48|18.58|16.47|0
1723155610000|2024-08-08 22:20:10|18.6|16.5|18.59|16.48|18.6|16.5|18.59|16.48|0
1723155620000|2024-08-08 22:20:20|18.58|16.47|18.56|16.46|18.58|16.47|18.56|16.46|0
1723155630000|2024-08-08 22:20:30|18.55|16.45|18.57|16.47|18.57|16.47|18.55|16.45|0
1723155640000|2024-08-08 22:20:40|18.58|16.46|18.57|16.47|18.58|16.47|18.56|16.46|0
1723155650000|2024-08-08 22:20:50|18.56|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1723155660000|2024-08-08 22:21:00|18.55|16.45|18.52|16.43|18.55|16.45|18.52|16.43|0
1723155670000|2024-08-08 22:21:10|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1723155680000|2024-08-08 22:21:20|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1723155690000|2024-08-08 22:21:30|18.52|16.43|18.48|16.39|18.52|16.43|18.48|16.39|0
1723155700000|2024-08-08 22:21:40|18.44|16.36|18.44|16.36|18.44|16.36|18.44|16.36|0
1723155710000|2024-08-08 22:21:50|18.45|16.37|18.46|16.37|18.46|16.37|18.45|16.37|0
1723155730000|2024-08-08 22:22:10|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1723155740000|2024-08-08 22:22:20|18.47|16.38|18.48|16.39|18.49|16.4|18.47|16.38|0
1723155750000|2024-08-08 22:22:30|18.5|16.4|18.46|16.37|18.5|16.4|18.46|16.37|0
1723155760000|2024-08-08 22:22:40|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1723155770000|2024-08-08 22:22:50|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1723155780000|2024-08-08 22:23:00|18.44|16.35|18.41|16.33|18.44|16.35|18.41|16.33|0
1723155790000|2024-08-08 22:23:10|18.42|16.34|18.46|16.37|18.46|16.37|18.42|16.34|0
1723155800000|2024-08-08 22:23:20|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1723155810000|2024-08-08 22:23:30|18.47|16.38|18.47|16.38|18.48|16.38|18.47|16.38|0
1723155820000|2024-08-08 22:23:40|18.46|16.37|18.44|16.35|18.46|16.37|18.44|16.35|0
1723155830000|2024-08-08 22:23:50|18.43|16.34|18.42|16.33|18.43|16.34|18.41|16.33|0
1723155840000|2024-08-08 22:24:00|18.4|16.32|18.41|16.33|18.41|16.33|18.4|16.32|0
1723155850000|2024-08-08 22:24:10|18.42|16.35|18.44|16.35|18.44|16.35|18.41|16.35|0
1723155870000|2024-08-08 22:24:30|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1723155890000|2024-08-08 22:24:50|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1723155900000|2024-08-08 22:25:00|18.41|16.33|18.42|16.33|18.42|16.34|18.41|16.33|0
1723155910000|2024-08-08 22:25:10|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1723155920000|2024-08-08 22:25:20|18.4|16.32|18.41|16.33|18.41|16.33|18.4|16.32|0
1723155930000|2024-08-08 22:25:30|18.42||18.41||18.42||18.41||0
1723155940000|2024-08-08 22:25:40|18.42|16.34|18.43|16.34|18.43|16.34|18.41|16.34|0
1723155960000|2024-08-08 22:26:00|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1723155970000|2024-08-08 22:26:10|18.43|16.34|18.43|16.34|18.44|16.35|18.43|16.34|0
1723155980000|2024-08-08 22:26:20|18.44|16.35|18.4|16.32|18.44|16.35|18.4|16.32|0
1723156000000|2024-08-08 22:26:40|18.41||18.4||18.41||18.4||0
1723156010000|2024-08-08 22:26:50||16.31||16.31||16.31||16.31|0
1723156020000|2024-08-08 22:27:00|18.41|16.32|18.41|16.33|18.41|16.33|18.41|16.32|0
1723156030000|2024-08-08 22:27:10|18.42|16.34|18.41|16.33|18.42|16.34|18.41|16.33|0
1723156040000|2024-08-08 22:27:20|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1723156050000|2024-08-08 22:27:30|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1723156080000|2024-08-08 22:28:00|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1723156090000|2024-08-08 22:28:10|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1723156100000|2024-08-08 22:28:20|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1723156120000|2024-08-08 22:28:40|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1723156130000|2024-08-08 22:28:50|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1723156140000|2024-08-08 22:29:00|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1723156150000|2024-08-08 22:29:10|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1723156160000|2024-08-08 22:29:20|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1723156170000|2024-08-08 22:29:30|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1723156180000|2024-08-08 22:29:40|18.38|16.3|18.38|16.3|18.38|16.3|18.37|16.29|0
1723156190000|2024-08-08 22:29:50|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1723156200000|2024-08-08 22:30:00|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1723156210000|2024-08-08 22:30:10|18.35|16.26|18.32|16.25|18.35|16.26|18.32|16.25|0
1723156220000|2024-08-08 22:30:20|18.33|16.24|18.32|16.25|18.33|16.25|18.32|16.24|0
1723156230000|2024-08-08 22:30:30|18.33||18.32||18.33||18.32||0
1723156240000|2024-08-08 22:30:40|18.31|16.24|18.31|16.24|18.31|16.24|18.3|16.22|0
1723156250000|2024-08-08 22:30:50|18.3|16.23|18.3|16.22|18.3|16.23|18.3|16.22|0
1723156260000|2024-08-08 22:31:00|18.31|16.24|18.32|16.24|18.32|16.24|18.31|16.24|0
1723156270000|2024-08-08 22:31:10|18.31|16.25|18.32|16.24|18.32|16.25|18.31|16.24|0
1723156280000|2024-08-08 22:31:20|18.3|16.22|18.31|16.24|18.31|16.24|18.3|16.22|0
1723156290000|2024-08-08 22:31:30|18.32||18.32||18.32||18.32||0
1723156300000|2024-08-08 22:31:40|18.31|16.25|18.32|16.24|18.32|16.25|18.31|16.24|0
1723156310000|2024-08-08 22:31:50|18.31||18.31||18.31||18.31||0
1723156330000|2024-08-08 22:32:10|18.3|16.22|18.31|16.24|18.31|16.24|18.3|16.22|0
1723156340000|2024-08-08 22:32:20|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1723156350000|2024-08-08 22:32:30|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1723156370000|2024-08-08 22:32:50|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1723156380000|2024-08-08 22:33:00|18.31|16.24|18.33|16.26|18.33|16.26|18.31|16.24|0
1723156390000|2024-08-08 22:33:10|18.34||18.34||18.34||18.33||0
1723156400000|2024-08-08 22:33:20|18.35|16.27|18.36|16.28|18.36|16.28|18.35|16.27|0
1723156410000|2024-08-08 22:33:30|18.35||18.36||18.36||18.35||0
1723156420000|2024-08-08 22:33:40|18.35|16.29|18.37|16.29|18.37|16.29|18.35|16.29|0
1723156430000|2024-08-08 22:33:50|18.36|16.28|18.36|16.28|18.37|16.29|18.36|16.28|0
1723156440000|2024-08-08 22:34:00|18.35||18.36||18.36||18.35||0
1723156450000|2024-08-08 22:34:10|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1723156470000|2024-08-08 22:34:30|18.39|16.3|18.39|16.3|18.39|16.3|18.39|16.3|0
1723156490000|2024-08-08 22:34:50||16.31||16.3||16.31||16.3|0
1723156500000|2024-08-08 22:35:00||16.31||16.3||16.31||16.3|0
1723156510000|2024-08-08 22:35:10|18.38||18.38||18.38||18.38||0
1723156520000|2024-08-08 22:35:20|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1723156560000|2024-08-08 22:36:00|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1723156590000|2024-08-08 22:36:30|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1723156600000|2024-08-08 22:36:40|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1723156620000|2024-08-08 22:37:00|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1723156640000|2024-08-08 22:37:20|18.33|16.26|18.34|16.27|18.35|16.27|18.33|16.26|0
1723156660000|2024-08-08 22:37:40||16.26||16.26||16.26||16.26|0
1723156670000|2024-08-08 22:37:50|18.33||18.33||18.33||18.33||0
1723156680000|2024-08-08 22:38:00|18.34|16.27|18.34|16.27|18.34|16.27|18.34|16.27|0
1723156690000|2024-08-08 22:38:10|18.36|16.28|18.34|16.27|18.36|16.28|18.34|16.27|0
1723156710000|2024-08-08 22:38:30|18.35|16.28|18.34|16.27|18.36|16.28|18.34|16.27|0
1723156720000|2024-08-08 22:38:40|18.42|16.33|18.41|16.33|18.42|16.33|18.41|16.33|0
1723156730000|2024-08-08 22:38:50|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.31|0
1723156740000|2024-08-08 22:39:00|18.41|16.33|18.42|16.33|18.42|16.34|18.41|16.33|0
1723156750000|2024-08-08 22:39:10|18.41||18.41||18.42||18.41||0
1723156760000|2024-08-08 22:39:20|18.4|16.31|18.4|16.31|18.4|16.31|18.4|16.31|0
1723156780000|2024-08-08 22:39:40||16.32||16.32||16.32||16.32|0
1723156790000|2024-08-08 22:39:50|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1723156800000|2024-08-08 22:40:00|18.4|16.31|18.4|16.31|18.4|16.31|18.4|16.31|0
1723156810000|2024-08-08 22:40:10|18.41|16.33|18.42|16.33|18.42|16.33|18.41|16.33|0
1723156820000|2024-08-08 22:40:20|18.41|16.32|18.41|16.33|18.41|16.33|18.4|16.32|0
1723156840000|2024-08-08 22:40:40||16.32||16.32||16.32||16.32|0
1723156860000|2024-08-08 22:41:00|18.42|16.34|18.45|16.36|18.45|16.36|18.42|16.34|0
1723156870000|2024-08-08 22:41:10|18.44|16.35|18.45|16.37|18.45|16.37|18.44|16.35|0
1723156880000|2024-08-08 22:41:20|18.46|16.36|18.45|16.36|18.46|16.36|18.45|16.36|0
1723156900000|2024-08-08 22:41:40|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1723156910000|2024-08-08 22:41:50|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1723156920000|2024-08-08 22:42:00|18.49|16.39|18.49|16.4|18.5|16.41|18.49|16.39|0
1723156930000|2024-08-08 22:42:10|18.5|16.41|18.5|16.41|18.51|16.42|18.5|16.41|0
1723156940000|2024-08-08 22:42:20|18.51||18.5||18.51||18.5||0
1723156950000|2024-08-08 22:42:30|18.49|16.39|18.49|16.4|18.49|16.4|18.49|16.39|0
1723156960000|2024-08-08 22:42:40|18.5|16.41|18.5|16.41|18.5|16.41|18.49|16.4|0
1723156970000|2024-08-08 22:42:50|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.39|0
1723156980000|2024-08-08 22:43:00|18.51|16.42|18.51|16.42|18.53|16.43|18.51|16.42|0
1723156990000|2024-08-08 22:43:10|18.53|16.43|18.51|16.42|18.53|16.43|18.51|16.42|0
1723157000000|2024-08-08 22:43:20|18.52||18.51||18.52||18.51||0
1723157010000|2024-08-08 22:43:30|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1723157020000|2024-08-08 22:43:40|18.51|16.38|18.47|16.38|18.51|16.38|18.47|16.38|0
1723157040000|2024-08-08 22:44:00|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1723157050000|2024-08-08 22:44:10|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1723157060000|2024-08-08 22:44:20|18.44|16.35|18.45|16.36|18.45|16.36|18.43|16.35|0
1723157070000|2024-08-08 22:44:30|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1723157080000|2024-08-08 22:44:40|18.45|16.36|18.43|16.35|18.45|16.36|18.43|16.35|0
1723157100000|2024-08-08 22:45:00|18.44|16.36|18.45|16.36|18.45|16.36|18.43|16.36|0
1723157110000|2024-08-08 22:45:10|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1723157120000|2024-08-08 22:45:20|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1723157130000|2024-08-08 22:45:30|18.46|16.37|18.48|16.39|18.48|16.39|18.46|16.37|0
1723157140000|2024-08-08 22:45:40|18.47|16.38|18.49|16.39|18.49|16.39|18.47|16.38|0
1723157150000|2024-08-08 22:45:50|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1723157170000|2024-08-08 22:46:10|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1723157190000|2024-08-08 22:46:30|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1723157200000|2024-08-08 22:46:40|18.48|16.39|18.49|16.39|18.49|16.39|18.48|16.39|0
1723157210000|2024-08-08 22:46:50|18.5|16.4|18.5|16.4|18.5|16.4|18.5|16.4|0
1723157220000|2024-08-08 22:47:00|18.51|16.42|18.51|16.42|18.52|16.43|18.51|16.42|0
1723157230000|2024-08-08 22:47:10|18.52||18.52||18.52||18.52||0
1723157240000|2024-08-08 22:47:20|18.54|16.43|18.54|16.44|18.54|16.44|18.54|16.42|0
1723157250000|2024-08-08 22:47:30|18.55|16.45|18.54|16.45|18.55|16.45|18.54|16.44|0
1723157260000|2024-08-08 22:47:40||16.44||16.44||16.44||16.44|0
1723157270000|2024-08-08 22:47:50|18.52|16.43|18.54|16.44|18.54|16.44|18.52|16.43|0
1723157280000|2024-08-08 22:48:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1723157310000|2024-08-08 22:48:30|18.54|16.44|18.52|16.43|18.54|16.44|18.52|16.43|0
1723157320000|2024-08-08 22:48:40|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1723157330000|2024-08-08 22:48:50|18.56|16.46|18.58|16.47|18.58|16.47|18.56|16.46|0
1723157340000|2024-08-08 22:49:00|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1723157350000|2024-08-08 22:49:10|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1723157360000|2024-08-08 22:49:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1723157380000|2024-08-08 22:49:40|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1723157390000|2024-08-08 22:49:50|18.56|16.48|18.56|16.46|18.56|16.48|18.56|16.46|0
1723157400000|2024-08-08 22:50:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1723157410000|2024-08-08 22:50:10|18.55|16.45|18.54|16.44|18.55|16.45|18.52|16.43|0
1723157420000|2024-08-08 22:50:20|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1723157430000|2024-08-08 22:50:30|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1723157440000|2024-08-08 22:50:40|18.55|16.45|18.55|16.45|18.55|16.45|18.54|16.44|0
1723157450000|2024-08-08 22:50:50|18.56|16.46|18.56|16.46|18.56|16.46|18.55|16.45|0
1723157460000|2024-08-08 22:51:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1723157470000|2024-08-08 22:51:10|18.52|16.43|18.53|16.43|18.54|16.44|18.51|16.41|0
1723157480000|2024-08-08 22:51:20|18.52|16.42|18.51|16.41|18.52|16.42|18.51|16.41|0
1723157500000|2024-08-08 22:51:40|18.5||18.51||18.51||18.5||0
1723157540000|2024-08-08 22:52:20|18.5|16.4|18.5|16.4|18.5|16.4|18.5|16.4|0
1723157550000|2024-08-08 22:52:30|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1723157570000|2024-08-08 22:52:50|18.5|16.4|18.5|16.4|18.5|16.4|18.5|16.4|0
1723157580000|2024-08-08 22:53:00|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1723157620000|2024-08-08 22:53:40|18.5|16.4|18.5|16.41|18.5|16.41|18.5|16.4|0
1723157630000|2024-08-08 22:53:50|18.51|16.4|18.51|16.41|18.51|16.41|18.51|16.4|0
1723157680000|2024-08-08 22:54:40|18.49|16.4|18.48|16.39|18.49|16.4|18.48|16.39|0
1723157690000|2024-08-08 22:54:50|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1723157700000|2024-08-08 22:55:00|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1723157710000|2024-08-08 22:55:10|18.47|16.38|18.48|16.38|18.48|16.38|18.47|16.38|0
1723157720000|2024-08-08 22:55:20|18.47||18.48||18.48||18.47||0
1723157730000|2024-08-08 22:55:30|18.49|16.4|18.51|16.41|18.52|16.42|18.49|16.4|0
1723157740000|2024-08-08 22:55:40|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1723157790000|2024-08-08 22:56:30|18.51|16.41|18.52|16.42|18.52|16.42|18.51|16.41|0
1723157800000|2024-08-08 22:56:40|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1723157810000|2024-08-08 22:56:50|18.5|16.4|18.49|16.4|18.5|16.4|18.49|16.4|0
1723157820000|2024-08-08 22:57:00|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1723157830000|2024-08-08 22:57:10|18.49||18.48||18.49||18.48||0
1723157840000|2024-08-08 22:57:20|18.49||18.48||18.49||18.48||0
1723157850000|2024-08-08 22:57:30|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1723157890000|2024-08-08 22:58:10|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1723157900000|2024-08-08 22:58:20|18.47|16.38|18.38|16.3|18.47|16.38|18.38|16.3|0
1723157910000|2024-08-08 22:58:30|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1723157920000|2024-08-08 22:58:40|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.29|0
1723157930000|2024-08-08 22:58:50|18.36|16.28|18.36|16.28|18.37|16.29|18.36|16.28|0
1723157940000|2024-08-08 22:59:00|18.38|16.29|18.39|16.31|18.39|16.31|18.38|16.29|0
1723157950000|2024-08-08 22:59:10|18.38|16.29|18.37|16.29|18.38|16.29|18.37|16.29|0
1723157960000|2024-08-08 22:59:20|18.36|16.28|18.35|16.27|18.36|16.28|18.35|16.27|0
1723157970000|2024-08-08 22:59:30|18.34|16.28|18.36|16.28|18.36|16.28|18.34|16.28|0
1723157980000|2024-08-08 22:59:40|18.34|16.26|18.34|16.26|18.34|16.27|18.34|16.26|0
1723157990000|2024-08-08 22:59:50||16.27||16.27||16.27||16.27|0
1723158000000|2024-08-08 23:00:00|18.32|16.25|18.34|16.26|18.34|16.27|18.31|16.24|0
1723158020000|2024-08-08 23:00:20|18.32|16.24|18.31|16.24|18.32|16.25|18.31|16.24|0
1723158030000|2024-08-08 23:00:30|18.33|16.25|18.32|16.25|18.33|16.25|18.32|16.25|0
1723158040000|2024-08-08 23:00:40|18.33|16.26|18.35|16.28|18.35|16.28|18.33|16.26|0
1723158050000|2024-08-08 23:00:50||16.27||16.27||16.27||16.27|0
1723158060000|2024-08-08 23:01:00|18.34|16.26|18.34|16.27|18.34|16.27|18.34|16.26|0
1723158070000|2024-08-08 23:01:10|18.33|16.26|18.32|16.25|18.33|16.26|18.32|16.25|0
1723158080000|2024-08-08 23:01:20|18.33|16.26|18.32|16.24|18.33|16.26|18.32|16.24|0
1723158090000|2024-08-08 23:01:30|18.31|16.25|18.33|16.25|18.33|16.25|18.31|16.25|0
1723158100000|2024-08-08 23:01:40|18.32|16.26|18.31|16.24|18.33|16.26|18.31|16.24|0
1723158110000|2024-08-08 23:01:50|18.32|16.25|18.32|16.24|18.32|16.25|18.31|16.24|0
1723158120000|2024-08-08 23:02:00|18.33|16.25|18.35|16.28|18.35|16.28|18.33|16.25|0
1723158130000|2024-08-08 23:02:10|18.34|16.27|18.35|16.27|18.35|16.27|18.34|16.26|0
1723158140000|2024-08-08 23:02:20|18.34|16.26|18.22|16.16|18.35|16.27|18.22|16.15|0
1723158150000|2024-08-08 23:02:30|18.24|16.15|18.24|16.18|18.24|16.18|18.24|16.15|0
1723158160000|2024-08-08 23:02:40|18.23|16.17|18.24|16.17|18.24|16.17|18.23|16.17|0
1723158170000|2024-08-08 23:02:50||16.18||16.18||16.18||16.18|0
1723158180000|2024-08-08 23:03:00|18.25|16.19|18.26|16.2|18.26|16.2|18.25|16.19|0
1723158190000|2024-08-08 23:03:10|18.25|16.19|18.28|16.21|18.28|16.21|18.25|16.18|0
1723158200000|2024-08-08 23:03:20|18.26|16.2|18.28|16.21|18.28|16.21|18.26|16.2|0
1723158210000|2024-08-08 23:03:30|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1723158220000|2024-08-08 23:03:40|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1723158230000|2024-08-08 23:03:50|18.27|16.2|18.26|16.19|18.27|16.2|18.26|16.19|0
1723158240000|2024-08-08 23:04:00|18.25|16.18|18.22|16.15|18.25|16.18|18.22|16.15|0
1723158250000|2024-08-08 23:04:10|18.23|16.16|18.23|16.17|18.24|16.17|18.23|16.16|0
1723158260000|2024-08-08 23:04:20|18.24|16.18|18.26|16.19|18.26|16.19|18.23|16.18|0
1723158280000|2024-08-08 23:04:40|18.24|16.18|18.19|16.13|18.26|16.19|18.19|16.13|0
1723158290000|2024-08-08 23:04:50|18.23|16.17|18.22|16.15|18.23|16.17|18.21|16.15|0
1723158300000|2024-08-08 23:05:00|18.23|16.16|18.24|16.17|18.24|16.17|18.23|16.16|0
1723158310000|2024-08-08 23:05:10||16.18||16.18||16.18||16.18|0
1723158320000|2024-08-08 23:05:20|18.25|16.19|18.25|16.19|18.25|16.19|18.25|16.19|0
1723158330000|2024-08-08 23:05:30|18.26||18.26||18.26||18.26||0
1723158340000|2024-08-08 23:05:40|18.27|16.2|18.27|16.2|18.27|16.2|18.26|16.19|0
1723158360000|2024-08-08 23:06:00||16.21||16.21||16.21||16.21|0
1723158370000|2024-08-08 23:06:10|18.26|16.2|18.25|16.19|18.26|16.2|18.25|16.19|0
1723158380000|2024-08-08 23:06:20|18.26||18.26||18.26||18.25||0
1723158390000|2024-08-08 23:06:30|18.27|16.2|18.26|16.19|18.27|16.2|18.26|16.19|0
1723158400000|2024-08-08 23:06:40|18.25|16.18|18.25|16.18|18.25|16.18|18.25|16.18|0
1723158410000|2024-08-08 23:06:50|18.24|16.19|18.25|16.19|18.25|16.19|18.24|16.19|0
1723158440000|2024-08-08 23:07:20|18.24|16.18|18.25|16.19|18.26|16.19|18.24|16.18|0
1723158450000|2024-08-08 23:07:30|18.26||18.26||18.26||18.26||0
1723158460000|2024-08-08 23:07:40|18.27|16.2|18.26|16.19|18.27|16.2|18.26|16.19|0
1723158470000|2024-08-08 23:07:50|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1723158480000|2024-08-08 23:08:00|18.26|16.19|18.21|16.15|18.26|16.19|18.21|16.15|0
1723158490000|2024-08-08 23:08:10|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1723158500000|2024-08-08 23:08:20|18.21|16.15|18.2|16.14|18.21|16.15|18.2|16.14|0
1723158510000|2024-08-08 23:08:30|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1723158520000|2024-08-08 23:08:40|18.17|16.11|18.1|16.05|18.18|16.12|18.1|16.05|0
1723158530000|2024-08-08 23:08:50|18.11|16.06|18.1|16.06|18.15|16.1|18.1|16.06|0
1723158540000|2024-08-08 23:09:00|18.09|16.04|18.07|16.03|18.1|16.05|18.07|16.03|0
1723158550000|2024-08-08 23:09:10|18.09|16.04|18.07|16.02|18.09|16.04|18.07|16.02|0
1723158560000|2024-08-08 23:09:20|18.05|16.01|18.09|16.04|18.1|16.05|18.05|16.01|0
1723158570000|2024-08-08 23:09:30|18.1|16.05|18.1|16.05|18.11|16.06|18.1|16.05|0
1723158580000|2024-08-08 23:09:40|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1723158590000|2024-08-08 23:09:50|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1723158600000|2024-08-08 23:10:00|18.11|16.06|18.12|16.07|18.12|16.07|18.11|16.06|0
1723158610000|2024-08-08 23:10:10|18.11|16.06|18.08|16.04|18.12|16.07|18.08|16.04|0
1723158620000|2024-08-08 23:10:20|18.09|16.01|18.06|16.01|18.09|16.01|18.06|16.01|0
1723158630000|2024-08-08 23:10:30|18.07|16.03|18.1|16.05|18.1|16.05|18.07|16.03|0
1723158640000|2024-08-08 23:10:40|18.08|16.04|18.08|16.03|18.08|16.04|18.07|16.03|0
1723158650000|2024-08-08 23:10:50||16.04||16.04||16.04||16.04|0
1723158660000|2024-08-08 23:11:00|18.07|16.03|18.07|16.03|18.08|16.04|18.07|16.03|0
1723158670000|2024-08-08 23:11:10|18.03|15.99|18.06|16.01|18.06|16.01|18.03|15.99|0
1723158680000|2024-08-08 23:11:20|18.05|16|18.03|15.99|18.05|16|18.03|15.99|0
1723158690000|2024-08-08 23:11:30|18.02|15.98|17.96|15.92|18.03|15.99|17.96|15.92|0
1723158700000|2024-08-08 23:11:40|17.97|15.93|18.02|15.98|18.02|15.98|17.97|15.93|0
1723158710000|2024-08-08 23:11:50|18.01|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1723158720000|2024-08-08 23:12:00|17.94|15.91|17.94|15.91|17.94|15.91|17.93|15.9|0
1723158730000|2024-08-08 23:12:10|17.95|15.92|17.94|15.91|17.96|15.92|17.94|15.91|0
1723158740000|2024-08-08 23:12:20|17.96|15.92|17.95|15.92|17.96|15.92|17.95|15.92|0
1723158750000|2024-08-08 23:12:30|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1723158760000|2024-08-08 23:12:40|17.93|15.9|17.93|15.9|17.93|15.9|17.92|15.89|0
1723158770000|2024-08-08 23:12:50|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1723158780000|2024-08-08 23:13:00|17.93|15.9|17.95|15.92|17.95|15.92|17.93|15.9|0
1723158790000|2024-08-08 23:13:10|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1723158800000|2024-08-08 23:13:20|17.92|15.89|17.92|15.89|17.94|15.91|17.92|15.89|0
1723158810000|2024-08-08 23:13:30|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1723158820000|2024-08-08 23:13:40|17.89|15.87|17.88|15.85|17.89|15.87|17.88|15.85|0
1723158830000|2024-08-08 23:13:50|17.8|15.79|17.79|15.77|17.8|15.79|17.78|15.77|0
1723158840000|2024-08-08 23:14:00|17.77|15.76|17.79|15.77|17.79|15.77|17.77|15.76|0
1723158850000|2024-08-08 23:14:10|17.78|15.76|17.8|15.79|17.8|15.79|17.78|15.76|0
1723158860000|2024-08-08 23:14:20|17.86|15.84|17.85|15.83|17.86|15.84|17.83|15.81|0
1723158870000|2024-08-08 23:14:30|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1723158880000|2024-08-08 23:14:40|17.86|15.84|17.89|15.86|17.89|15.86|17.86|15.84|0
1723158890000|2024-08-08 23:14:50|17.9|15.88|17.9|15.88|17.9|15.88|17.9|15.88|0
1723158900000|2024-08-08 23:15:00|17.88|15.87|17.89|15.86|17.92|15.89|17.88|15.86|0
1723158910000|2024-08-08 23:15:10|17.88|15.87|17.89|15.86|17.9|15.87|17.88|15.86|0
1723158920000|2024-08-08 23:15:20|17.88|15.88|17.9|15.88|17.93|15.9|17.88|15.88|0
1723158930000|2024-08-08 23:15:30|17.89|15.86|17.93|15.9|17.93|15.9|17.89|15.86|0
1723158940000|2024-08-08 23:15:40|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1723158950000|2024-08-08 23:15:50|17.93|15.9|17.9|15.88|17.93|15.9|17.9|15.88|0
1723158960000|2024-08-08 23:16:00|17.91|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1723158970000|2024-08-08 23:16:10|17.9|15.86|17.89|15.86|17.9|15.86|17.89|15.86|0
1723158980000|2024-08-08 23:16:20|17.88|15.88|17.91|15.88|17.92|15.89|17.88|15.88|0
1723158990000|2024-08-08 23:16:30|17.9|15.87|17.89|15.86|17.9|15.87|17.89|15.86|0
1723159000000|2024-08-08 23:16:40|17.88|15.84|17.88|15.85|17.88|15.85|17.86|15.84|0
1723159010000|2024-08-08 23:16:50|17.89|15.86|17.89|15.86|17.89|15.86|17.89|15.85|0
1723159020000|2024-08-08 23:17:00|17.91|15.89|17.95|15.92|17.95|15.92|17.91|15.89|0
1723159030000|2024-08-08 23:17:10|17.96|15.93|17.96|15.93|17.96|15.93|17.95|15.92|0
1723159040000|2024-08-08 23:17:20|17.95|15.92|17.94|15.91|17.95|15.92|17.94|15.91|0
1723159050000|2024-08-08 23:17:30|17.95|15.92|17.97|15.93|17.97|15.93|17.95|15.92|0
1723159060000|2024-08-08 23:17:40|18|15.94|18|15.96|18|15.97|17.99|15.94|0
1723159070000|2024-08-08 23:17:50|18.02|15.98|18.03|15.99|18.03|15.99|18|15.97|0
1723159080000|2024-08-08 23:18:00|18.02|15.98|18.04|15.99|18.04|15.99|18.02|15.98|0
1723159090000|2024-08-08 23:18:10|18.06|16|18.06|16.01|18.06|16.01|18.04|16|0
1723159100000|2024-08-08 23:18:20|18.05|16|18.04|16|18.06|16|18.04|16|0
1723159110000|2024-08-08 23:18:30|18.07|16.02|18.05|16.01|18.07|16.02|18.05|16.01|0
1723159120000|2024-08-08 23:18:40|18.06|15.99|18.04|15.99|18.06|15.99|18.04|15.99|0
1723159130000|2024-08-08 23:18:50|18.03|15.98|18.02|15.98|18.03|15.98|18.02|15.98|0
1723159140000|2024-08-08 23:19:00|18.03|15.99|18.02|15.98|18.03|15.99|18.01|15.97|0
1723159150000|2024-08-08 23:19:10|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1723159160000|2024-08-08 23:19:20|18.02|15.98|18.01|15.97|18.02|15.98|18|15.97|0
1723159170000|2024-08-08 23:19:30|18||18||18.01||18||0
1723159180000|2024-08-08 23:19:40|17.99|15.95|17.99|15.95|17.99|15.95|17.98|15.94|0
1723159190000|2024-08-08 23:19:50|18|15.97|18|15.97|18.02|15.98|18|15.97|0
1723159200000|2024-08-08 23:20:00|17.99|15.95|18.03|15.99|18.03|15.99|17.98|15.94|0
1723159210000|2024-08-08 23:20:10|18.04|16.01|18.06|16.02|18.06|16.02|18.04|16.01|0
1723159220000|2024-08-08 23:20:20|18.07||18.07||18.07||18.07||0
1723159250000|2024-08-08 23:20:50|18.08|16.03|18.11|16.06|18.11|16.06|18.08|16.03|0
1723159260000|2024-08-08 23:21:00|18.09|16.04|18.1|16.05|18.1|16.05|18.09|16.04|0
1723159270000|2024-08-08 23:21:10|18.09|16.04|18.11|16.06|18.11|16.06|18.09|16.04|0
1723159280000|2024-08-08 23:21:20|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1723159290000|2024-08-08 23:21:30|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1723159300000|2024-08-08 23:21:40|18.11|16.06|18.12|16.07|18.12|16.07|18.11|16.06|0
1723159310000|2024-08-08 23:21:50|18.14|16.09|18.14|16.09|18.15|16.1|18.14|16.09|0
1723159320000|2024-08-08 23:22:00|18.12|16.07|18.23|16.17|18.23|16.17|18.12|16.07|0
1723159330000|2024-08-08 23:22:10|18.25|16.18|18.3|16.23|18.3|16.23|18.25|16.18|0
1723159340000|2024-08-08 23:22:20|18.32|16.25|18.27|16.21|18.32|16.25|18.27|16.21|0
1723159350000|2024-08-08 23:22:30|18.25|16.18|18.27|16.21|18.27|16.21|18.25|16.18|0
1723159360000|2024-08-08 23:22:40|18.33|16.25|18.28|16.21|18.33|16.25|18.28|16.21|0
1723159370000|2024-08-08 23:22:50|18.27|16.2|18.29|16.22|18.3|16.23|18.27|16.2|0
1723159380000|2024-08-08 23:23:00|18.3|16.23|18.31|16.23|18.31|16.24|18.3|16.23|0
1723159390000|2024-08-08 23:23:10|18.33|16.25|18.31|16.24|18.33|16.25|18.31|16.23|0
1723159400000|2024-08-08 23:23:20|18.3|16.23|18.32|16.25|18.33|16.25|18.3|16.23|0
1723159410000|2024-08-08 23:23:30|18.33|16.26|18.35|16.27|18.35|16.27|18.33|16.26|0
1723159420000|2024-08-08 23:23:40|18.36|16.29|18.31|16.24|18.36|16.29|18.3|16.23|0
1723159430000|2024-08-08 23:23:50|18.35|16.27|18.33|16.25|18.35|16.27|18.31|16.24|0
1723159440000|2024-08-08 23:24:00|18.34|16.26|18.35|16.27|18.37|16.29|18.34|16.26|0
1723159450000|2024-08-08 23:24:10|18.36|16.28|18.37|16.29|18.37|16.29|18.35|16.27|0
1723159460000|2024-08-08 23:24:20|18.36||18.36||18.36||18.36||0
1723159470000|2024-08-08 23:24:30|18.35|16.28|18.35|16.27|18.35|16.29|18.35|16.27|0
1723159480000|2024-08-08 23:24:40|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1723159490000|2024-08-08 23:24:50|18.33|16.25|18.32|16.25|18.33|16.25|18.32|16.25|0
1723159510000|2024-08-08 23:25:10|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1723159520000|2024-08-08 23:25:20|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1723159530000|2024-08-08 23:25:30|18.29|16.22|18.28|16.21|18.29|16.22|18.27|16.2|0
1723159540000|2024-08-08 23:25:40|18.27|16.2|18.4|16.32|18.42|16.33|18.27|16.2|0
1723159550000|2024-08-08 23:25:50|18.39|16.31|18.33|16.26|18.39|16.31|18.33|16.26|0
1723159560000|2024-08-08 23:26:00|18.31|16.24|18.35|16.27|18.35|16.27|18.3|16.23|0
1723159570000|2024-08-08 23:26:10|18.34|16.26|18.34|16.26|18.35|16.27|18.34|16.26|0
1723159580000|2024-08-08 23:26:20|18.35|16.27|18.34|16.27|18.35|16.27|18.34|16.26|0
1723159590000|2024-08-08 23:26:30|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1723159600000|2024-08-08 23:26:40|18.38|16.3|18.37|16.29|18.38|16.3|18.36|16.28|0
1723159610000|2024-08-08 23:26:50|18.36|16.28|18.36|16.28|18.38|16.3|18.36|16.28|0
1723159620000|2024-08-08 23:27:00|18.38|16.3|18.39|16.31|18.4|16.31|18.38|16.3|0
1723159630000|2024-08-08 23:27:10|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1723159640000|2024-08-08 23:27:20|18.38|16.3|18.37|16.29|18.38|16.3|18.37|16.29|0
1723159650000|2024-08-08 23:27:30|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1723159660000|2024-08-08 23:27:40|18.36|16.28|18.34|16.26|18.36|16.28|18.34|16.26|0
1723159670000|2024-08-08 23:27:50|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1723159680000|2024-08-08 23:28:00|18.34|16.26|18.34|16.27|18.34|16.27|18.34|16.26|0
1723159690000|2024-08-08 23:28:10|18.35||18.35||18.35||18.35||0
1723159700000|2024-08-08 23:28:20|18.34|16.28|18.36|16.28|18.36|16.28|18.34|16.28|0
1723159710000|2024-08-08 23:28:30|18.35|16.27|18.35|16.27|18.35|16.27|18.34|16.27|0
1723159720000|2024-08-08 23:28:40|18.34||18.34||18.34||18.34||0
1723159730000|2024-08-08 23:28:50||16.26||16.26||16.26||16.26|0
1723159740000|2024-08-08 23:29:00|18.35|16.27|18.34|16.26|18.35|16.27|18.34|16.26|0
1723159750000|2024-08-08 23:29:10|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1723159760000|2024-08-08 23:29:20|18.34|16.26|18.34|16.27|18.34|16.27|18.34|16.26|0
1723159780000|2024-08-08 23:29:40|18.35||18.35||18.35||18.34||0
1723159790000|2024-08-08 23:29:50|18.34|16.26|18.33|16.25|18.34|16.26|18.33|16.25|0
1723159800000|2024-08-08 23:30:00|18.32|16.24|18.31|16.24|18.33|16.24|18.31|16.24|0
1723159810000|2024-08-08 23:30:10|18.32|16.25|18.32|16.24|18.32|16.25|18.32|16.24|0
1723159820000|2024-08-08 23:30:20|18.3|16.25|18.31|16.24|18.31|16.25|18.3|16.23|0
1723159830000|2024-08-08 23:30:30|18.3|16.23|18.3|16.23|18.31|16.24|18.3|16.23|0
1723159850000|2024-08-08 23:30:50|18.27|16.2|18.26|16.2|18.27|16.2|18.26|16.2|0
1723159860000|2024-08-08 23:31:00|18.29|16.22|18.31|16.24|18.32|16.24|18.29|16.22|0
1723159870000|2024-08-08 23:31:10|18.32||18.31||18.32||18.31||0
1723159880000|2024-08-08 23:31:20|18.3|16.22|18.3|16.23|18.3|16.23|18.3|16.22|0
1723159890000|2024-08-08 23:31:30|18.31|16.22|18.32|16.24|18.32|16.24|18.31|16.22|0
1723159900000|2024-08-08 23:31:40|18.34|16.26|18.32|16.24|18.34|16.26|18.31|16.24|0
1723159910000|2024-08-08 23:31:50|18.31||18.31||18.31||18.31||0
1723159920000|2024-08-08 23:32:00|18.29|16.22|18.3|16.22|18.3|16.22|18.29|16.22|0
1723159930000|2024-08-08 23:32:10|18.31|16.24|18.3|16.22|18.31|16.24|18.29|16.22|0
1723159940000|2024-08-08 23:32:20|18.26|16.2|18.24|16.18|18.26|16.2|18.24|16.18|0
1723159950000|2024-08-08 23:32:30|18.26|16.19|18.24|16.17|18.26|16.19|18.24|16.17|0
1723159960000|2024-08-08 23:32:40|18.27|16.2|18.24|16.18|18.27|16.2|18.24|16.18|0
1723159970000|2024-08-08 23:32:50|18.26|16.19|18.24|16.18|18.26|16.19|18.24|16.17|0
1723159980000|2024-08-08 23:33:00|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1723159990000|2024-08-08 23:33:10|18.26|16.21|18.28|16.21|18.28|16.21|18.26|16.21|0
1723160000000|2024-08-08 23:33:20|18.27|16.2|18.26|16.19|18.27|16.2|18.26|16.19|0
1723160010000|2024-08-08 23:33:30|18.25|16.2|18.25|16.18|18.25|16.2|18.25|16.18|0
1723160020000|2024-08-08 23:33:40|18.23|16.17|18.23|16.17|18.24|16.18|18.22|16.16|0
1723160030000|2024-08-08 23:33:50|18.22|16.15|18.25|16.18|18.25|16.18|18.22|16.15|0
1723160040000|2024-08-08 23:34:00|18.26|16.19|18.27|16.2|18.27|16.2|18.26|16.19|0
1723160050000|2024-08-08 23:34:10|18.26|16.19|18.25|16.18|18.26|16.19|18.24|16.18|0
1723160060000|2024-08-08 23:34:20|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1723160070000|2024-08-08 23:34:30|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1723160080000|2024-08-08 23:34:40|18.26|16.19|18.26|16.19|18.27|16.2|18.26|16.19|0
1723160090000|2024-08-08 23:34:50|18.25|16.18|18.26|16.19|18.26|16.19|18.25|16.18|0
1723160100000|2024-08-08 23:35:00|18.25|16.18|18.24|16.18|18.26|16.19|18.24|16.18|0
1723160110000|2024-08-08 23:35:10|18.25||18.25||18.25||18.24||0
1723160120000|2024-08-08 23:35:20|18.26|16.19|18.21|16.15|18.26|16.19|18.21|16.15|0
1723160130000|2024-08-08 23:35:30|18.22||18.22||18.22||18.21||0
1723160140000|2024-08-08 23:35:40|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1723160160000|2024-08-08 23:36:00|18.19|16.13|18.2|16.14|18.21|16.15|18.19|16.13|0
1723160170000|2024-08-08 23:36:10|18.22|16.15|18.22|16.15|18.22|16.15|18.22|16.15|0
1723160180000|2024-08-08 23:36:20|18.23|16.17|18.22|16.15|18.23|16.17|18.22|16.15|0
1723160190000|2024-08-08 23:36:30|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1723160200000|2024-08-08 23:36:40|18.2|16.14|18.22|16.16|18.23|16.17|18.2|16.14|0
1723160210000|2024-08-08 23:36:50|18.23|16.17|18.22|16.15|18.23|16.17|18.22|16.15|0
1723160230000|2024-08-08 23:37:10|18.23|16.16|18.24|16.17|18.24|16.17|18.23|16.16|0
1723160240000|2024-08-08 23:37:20|18.23|16.16|18.24|16.18|18.24|16.18|18.23|16.16|0
1723160250000|2024-08-08 23:37:30|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1723160260000|2024-08-08 23:37:40|18.28|16.21|18.27|16.21|18.28|16.21|18.27|16.21|0
1723160270000|2024-08-08 23:37:50|18.28|16.2|18.27|16.21|18.28|16.21|18.27|16.2|0
1723160280000|2024-08-08 23:38:00|18.28||18.28||18.28||18.28||0
1723160290000|2024-08-08 23:38:10|18.29|16.22|18.28|16.21|18.29|16.22|18.28|16.21|0
1723160300000|2024-08-08 23:38:20|18.29|16.22|18.28|16.21|18.29|16.22|18.28|16.21|0
1723160310000|2024-08-08 23:38:30|18.29|16.22|18.28|16.21|18.29|16.22|18.28|16.21|0
1723160320000|2024-08-08 23:38:40|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1723160330000|2024-08-08 23:38:50|18.28|16.21|18.27|16.2|18.28|16.21|18.27|16.2|0
1723160360000|2024-08-08 23:39:20|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1723160380000|2024-08-08 23:39:40|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1723160390000|2024-08-08 23:39:50|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1723160400000|2024-08-08 23:40:00|18.28|16.21|18.27|16.2|18.28|16.21|18.27|16.2|0
1723160410000|2024-08-08 23:40:10|18.28|16.21|18.27|16.2|18.28|16.21|18.27|16.2|0
1723160420000|2024-08-08 23:40:20|18.28|16.21|18.26|16.19|18.28|16.21|18.26|16.19|0
1723160430000|2024-08-08 23:40:30|18.27|16.2|18.26|16.19|18.27|16.2|18.26|16.19|0
1723160440000|2024-08-08 23:40:40|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1723160450000|2024-08-08 23:40:50|18.26|16.19|18.25|16.19|18.26|16.19|18.25|16.19|0
1723160460000|2024-08-08 23:41:00|18.24|16.18|18.23|16.17|18.24|16.18|18.23|16.16|0
1723160470000|2024-08-08 23:41:10||16.16||16.16||16.16||16.16|0
1723160480000|2024-08-08 23:41:20|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1723160490000|2024-08-08 23:41:30|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1723160500000|2024-08-08 23:41:40|18.21|16.15|18.21|16.15|18.21|16.15|18.2|16.14|0
1723160530000|2024-08-08 23:42:10|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1723160540000|2024-08-08 23:42:20|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1723160550000|2024-08-08 23:42:30|18.19|16.13|18.19|16.13|18.19|16.13|18.18|16.12|0
1723160560000|2024-08-08 23:42:40|18.2|16.14|18.18|16.12|18.2|16.14|18.18|16.12|0
1723160570000|2024-08-08 23:42:50|18.17|16.11|18.15|16.09|18.17|16.11|18.15|16.09|0
1723160580000|2024-08-08 23:43:00|18.14|16.06|18.13|16.08|18.14|16.08|18.11|16.06|0
1723160590000|2024-08-08 23:43:10|18.16|16.1|18.15|16.1|18.16|16.1|18.14|16.08|0
1723160600000|2024-08-08 23:43:20|18.16|16.11|18.17|16.11|18.17|16.11|18.16|16.11|0
1723160610000|2024-08-08 23:43:30|18.15|16.09|18.14|16.09|18.15|16.09|18.14|16.09|0
1723160620000|2024-08-08 23:43:40|18.15||18.15||18.15||18.14||0
1723160630000|2024-08-08 23:43:50|18.14|16.08|18.12|16.07|18.14|16.09|18.12|16.07|0
1723160640000|2024-08-08 23:44:00|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1723160650000|2024-08-08 23:44:10|18.15||18.14||18.15||18.14||0
1723160660000|2024-08-08 23:44:20|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1723160670000|2024-08-08 23:44:30|18.14|16.09|18.13|16.08|18.14|16.09|18.13|16.08|0
1723160680000|2024-08-08 23:44:40|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1723160690000|2024-08-08 23:44:50|18.13|16.08|18.15|16.09|18.15|16.09|18.12|16.07|0
1723160700000|2024-08-08 23:45:00|18.14|16.1|18.12|16.07|18.16|16.1|18.12|16.07|0
1723160710000|2024-08-08 23:45:10|18.1|16.05|18.11|16.06|18.12|16.06|18.1|16.05|0
1723160720000|2024-08-08 23:45:20|18.12|16.07|18.12|16.07|18.13|16.08|18.12|16.07|0
1723160730000|2024-08-08 23:45:30|18.13|16.08|18.11|16.06|18.13|16.08|18.11|16.06|0
1723160740000|2024-08-08 23:45:40|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1723160750000|2024-08-08 23:45:50|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1723160760000|2024-08-08 23:46:00|18.07|16.02|18.08|16.04|18.08|16.04|18.07|16.02|0
1723160770000|2024-08-08 23:46:10|18.09|16.03|18.02|15.98|18.09|16.03|18.02|15.98|0
1723160780000|2024-08-08 23:46:20|18.03|15.99|17.99|15.95|18.03|15.99|17.99|15.95|0
1723160790000|2024-08-08 23:46:30|17.98|15.96|17.99|15.95|18.01|15.97|17.98|15.94|0
1723160800000|2024-08-08 23:46:40|18|15.96|17.99|15.96|18.01|15.97|17.99|15.96|0
1723160810000|2024-08-08 23:46:50|18|15.97|18.01|15.97|18.01|15.97|18|15.97|0
1723160820000|2024-08-08 23:47:00|18.02|15.98|17.99|15.96|18.02|15.98|17.99|15.96|0
1723160830000|2024-08-08 23:47:10|18|15.97|17.99|15.96|18|15.97|17.99|15.96|0
1723160840000|2024-08-08 23:47:20|18||17.99||18||17.99||0
1723160850000|2024-08-08 23:47:30|18|15.94|17.97|15.94|18|15.94|17.97|15.94|0
1723160860000|2024-08-08 23:47:40|17.98|15.93|17.97|15.94|17.98|15.94|17.97|15.93|0
1723160870000|2024-08-08 23:47:50|17.96|15.93|17.97|15.94|17.98|15.94|17.96|15.93|0
1723160880000|2024-08-08 23:48:00|17.98||17.97||17.98||17.97||0
1723160890000|2024-08-08 23:48:10|17.96|15.93|17.99|15.95|17.99|15.95|17.96|15.93|0
1723160900000|2024-08-08 23:48:20|18|15.96|18|15.97|18|15.97|18|15.96|0
1723160910000|2024-08-08 23:48:30|17.99|15.95|18|15.97|18|15.97|17.99|15.95|0
1723160920000|2024-08-08 23:48:40|18.01|15.98|18.02|15.98|18.02|15.98|18|15.98|0
1723160940000|2024-08-08 23:49:00|18.03|15.99|18|15.97|18.03|15.99|18|15.97|0
1723160950000|2024-08-08 23:49:10|17.99|15.95|17.97|15.93|17.99|15.95|17.97|15.93|0
1723160960000|2024-08-08 23:49:20|17.98|15.94|17.97|15.94|17.98|15.95|17.97|15.94|0
1723160970000|2024-08-08 23:49:30|17.95|15.93|17.96|15.93|17.96|15.93|17.95|15.92|0
1723160980000|2024-08-08 23:49:40|17.97|15.92|17.95|15.92|17.97|15.92|17.95|15.92|0
1723160990000|2024-08-08 23:49:50|17.96|15.93|17.9|15.87|17.96|15.93|17.9|15.87|0
1723161000000|2024-08-08 23:50:00|17.91|15.89|17.91|15.89|17.92|15.89|17.91|15.89|0
1723161010000|2024-08-08 23:50:10|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1723161020000|2024-08-08 23:50:20|17.98|15.94|17.97|15.94|17.99|15.95|17.96|15.93|0
1723161030000|2024-08-08 23:50:30|17.96|15.93|18.02|15.98|18.02|15.98|17.96|15.93|0
1723161040000|2024-08-08 23:50:40|18.03|15.99|18.04|16|18.04|16|18.02|15.98|0
1723161050000|2024-08-08 23:50:50|18.05|16.01|18.04|15.99|18.05|16.01|18.04|15.99|0
1723161060000|2024-08-08 23:51:00|18.03|15.98|18.02|15.98|18.03|15.98|18.02|15.98|0
1723161070000|2024-08-08 23:51:10|18|15.96|18|15.97|18|15.97|17.99|15.95|0
1723161080000|2024-08-08 23:51:20|17.99|15.96|18|15.96|18|15.96|17.99|15.95|0
1723161090000|2024-08-08 23:51:30|17.98|15.95|17.98|15.94|17.98|15.95|17.98|15.94|0
1723161100000|2024-08-08 23:51:40|17.97|15.93|17.98|15.94|17.98|15.94|17.96|15.93|0
1723161110000|2024-08-08 23:51:50|17.96|15.95|17.96|15.93|17.96|15.95|17.96|15.93|0
1723161130000|2024-08-08 23:52:10|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1723161140000|2024-08-08 23:52:20|18|15.96|18.02|15.98|18.02|15.98|18|15.96|0
1723161150000|2024-08-08 23:52:30|18.03|15.99|18.03|15.99|18.03|15.99|18.02|15.98|0
1723161160000|2024-08-08 23:52:40|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1723161170000|2024-08-08 23:52:50|18.03|15.99|17.99|15.95|18.03|15.99|17.99|15.95|0
1723161180000|2024-08-08 23:53:00|18|15.96|18|15.96|18|15.96|17.98|15.94|0
1723161190000|2024-08-08 23:53:10|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1723161200000|2024-08-08 23:53:20|17.97|15.94|17.98|15.94|17.98|15.94|17.95|15.92|0
1723161210000|2024-08-08 23:53:30|17.99|15.95|17.98|15.94|17.99|15.95|17.98|15.94|0
1723161220000|2024-08-08 23:53:40|17.99|15.95|17.96|15.93|17.99|15.95|17.96|15.92|0
1723161240000|2024-08-08 23:54:00|17.99|15.95|17.98|15.95|18|15.96|17.98|15.94|0
1723161250000|2024-08-08 23:54:10|17.97|15.94|17.97|15.94|17.98|15.94|17.97|15.94|0
1723161260000|2024-08-08 23:54:20|17.98|15.93|17.96|15.93|17.98|15.93|17.96|15.93|0
1723161270000|2024-08-08 23:54:30|17.95|15.92|17.95|15.92|17.95|15.92|17.94|15.91|0
1723161280000|2024-08-08 23:54:40|17.94|15.91|17.94|15.91|17.95|15.92|17.94|15.91|0
1723161290000|2024-08-08 23:54:50|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1723161300000|2024-08-08 23:55:00|17.94|15.91|17.91|15.88|17.94|15.91|17.91|15.88|0
1723161310000|2024-08-08 23:55:10|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1723161320000|2024-08-08 23:55:20|17.95|15.92|17.92|15.9|17.95|15.92|17.92|15.9|0
1723161330000|2024-08-08 23:55:30|17.93|15.91|17.96|15.93|17.96|15.93|17.93|15.91|0
1723161340000|2024-08-08 23:55:40|17.98|15.95|17.99|15.95|17.99|15.95|17.98|15.95|0
1723161350000|2024-08-08 23:55:50|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1723161360000|2024-08-08 23:56:00|18.03|15.99|18.01|15.97|18.04|16|18.01|15.97|0
1723161370000|2024-08-08 23:56:10|18.02|15.98|18.02|15.98|18.02|15.98|18|15.96|0
1723161380000|2024-08-08 23:56:20|18.03|15.99|18.03|15.99|18.04|16|18.02|15.98|0
1723161390000|2024-08-08 23:56:30|18.02|15.98|18.02|15.98|18.03|15.99|18.02|15.98|0
1723161400000|2024-08-08 23:56:40|18.01|15.97|18.03|15.99|18.03|15.99|18.01|15.97|0
1723161410000|2024-08-08 23:56:50|18.04|16|18.04|16|18.04|16|18.04|16|0
1723161420000|2024-08-08 23:57:00|18.03|15.99|18.03|15.99|18.04|16|18.03|15.99|0
1723161430000|2024-08-08 23:57:10|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1723161440000|2024-08-08 23:57:20|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1723161450000|2024-08-08 23:57:30|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1723161470000|2024-08-08 23:57:50|18|15.96|18|15.96|18|15.96|18|15.96|0
1723161480000|2024-08-08 23:58:00|18.01|15.97|18|15.96|18.01|15.97|18|15.96|0
1723161490000|2024-08-08 23:58:10|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1723161500000|2024-08-08 23:58:20|17.98|15.94|17.97|15.94|17.98|15.94|17.97|15.94|0
1723161510000|2024-08-08 23:58:30|17.98|15.95|18|15.96|18|15.96|17.98|15.95|0
1723161520000|2024-08-08 23:58:40|17.99|15.95|17.99|15.96|17.99|15.96|17.99|15.95|0
1723161530000|2024-08-08 23:58:50|18|15.97|18.01|15.97|18.01|15.97|18|15.97|0
1723161540000|2024-08-08 23:59:00|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1723161550000|2024-08-08 23:59:10|18|15.96|18|15.96|18|15.96|18|15.96|0
1723161560000|2024-08-08 23:59:20|18.01|15.97|18.01|15.97|18.01|15.97|18|15.96|0
1723161570000|2024-08-08 23:59:30|18|15.96|17.99|15.96|18|15.96|17.99|15.95|0
1723161580000|2024-08-08 23:59:40|17.98|15.95|18|15.96|18|15.96|17.98|15.95|0
1723161590000|2024-08-08 23:59:50|18.01|15.97|18.01|15.97|18.03|15.98|18.01|15.97|0
1723161600000|2024-08-09 00:00:00|17.99|15.96|18.13|16.08|18.13|16.08|17.99|15.96|0
1723161610000|2024-08-09 00:00:10|18.14|16.09|18.13|16.08|18.15|16.09|18.12|16.07|0
1723161620000|2024-08-09 00:00:20|18.12|16.06|18.15|16.09|18.15|16.09|18.12|16.06|0
1723161630000|2024-08-09 00:00:30|18.14|16.1|18.17|16.12|18.17|16.12|18.14|16.09|0
1723161640000|2024-08-09 00:00:40|18.22|16.16|18.22|16.16|18.22|16.16|18.19|16.13|0
1723161650000|2024-08-09 00:00:50|18.19|16.13|18.17|16.12|18.19|16.13|18.17|16.12|0
1723161660000|2024-08-09 00:01:00|18.22|16.11|18.23|16.17|18.23|16.17|18.22|16.11|0
1723161670000|2024-08-09 00:01:10|18.24|16.18|18.32|16.24|18.33|16.25|18.24|16.18|0
1723161680000|2024-08-09 00:01:20|18.35|16.25|18.34|16.26|18.35|16.27|18.34|16.25|0
1723161690000|2024-08-09 00:01:30|18.3|16.23|18.32|16.25|18.32|16.25|18.3|16.23|0
1723161700000|2024-08-09 00:01:40|18.31|16.24|18.34|16.26|18.34|16.26|18.31|16.24|0
1723161710000|2024-08-09 00:01:50||16.27||16.27||16.27||16.26|0
1723161720000|2024-08-09 00:02:00|18.32|16.25|18.28|16.21|18.32|16.25|18.28|16.21|0
1723161730000|2024-08-09 00:02:10|18.25|16.18|18.27|16.2|18.28|16.21|18.25|16.18|0
1723161740000|2024-08-09 00:02:20|18.3|16.22|18.28|16.21|18.3|16.22|18.28|16.21|0
1723161750000|2024-08-09 00:02:30|18.27|16.2|18.34|16.26|18.34|16.26|18.27|16.2|0
1723161760000|2024-08-09 00:02:40|18.31|16.24|18.32|16.24|18.32|16.24|18.3|16.22|0
1723161770000|2024-08-09 00:02:50|18.35|16.27|18.41|16.32|18.41|16.32|18.35|16.27|0
1723161780000|2024-08-09 00:03:00|18.39|16.31|18.41|16.33|18.41|16.33|18.36|16.28|0
1723161790000|2024-08-09 00:03:10|18.42|16.29|18.38|16.3|18.42|16.3|18.37|16.29|0
1723161800000|2024-08-09 00:03:20|18.37|16.29|18.37|16.29|18.37|16.29|18.36|16.28|0
1723161810000|2024-08-09 00:03:30|18.39|16.31|18.31|16.24|18.39|16.31|18.31|16.24|0
1723161820000|2024-08-09 00:03:40|18.33|16.26|18.32|16.25|18.35|16.28|18.32|16.25|0
1723161830000|2024-08-09 00:03:50|18.34|16.26|18.37|16.29|18.37|16.29|18.33|16.25|0
1723161840000|2024-08-09 00:04:00|18.38|16.3|18.31|16.24|18.38|16.3|18.31|16.24|0
1723161850000|2024-08-09 00:04:10|18.33|16.25|18.35|16.27|18.35|16.27|18.33|16.25|0
1723161860000|2024-08-09 00:04:20|18.34|16.26|18.35|16.28|18.35|16.28|18.33|16.26|0
1723161870000|2024-08-09 00:04:30|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1723161880000|2024-08-09 00:04:40|18.39|16.31|18.37|16.29|18.39|16.31|18.36|16.28|0
1723161890000|2024-08-09 00:04:50|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1723161900000|2024-08-09 00:05:00|18.44|16.35|18.48|16.39|18.48|16.39|18.43|16.34|0
1723161910000|2024-08-09 00:05:10|18.47|16.38|18.49|16.4|18.5|16.4|18.47|16.38|0
1723161920000|2024-08-09 00:05:20|18.51|16.42|18.52|16.43|18.52|16.43|18.51|16.42|0
1723161930000|2024-08-09 00:05:30|18.5|16.41|18.48|16.39|18.51|16.42|18.48|16.39|0
1723161940000|2024-08-09 00:05:40|18.5|16.41|18.46|16.37|18.5|16.41|18.45|16.36|0
1723161950000|2024-08-09 00:05:50|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1723161960000|2024-08-09 00:06:00|18.39|16.31|18.37|16.29|18.39|16.31|18.37|16.29|0
1723161970000|2024-08-09 00:06:10|18.39|16.3|18.39|16.3|18.39|16.3|18.39|16.3|0
1723161980000|2024-08-09 00:06:20|18.4|16.32|18.37|16.29|18.4|16.32|18.37|16.29|0
1723161990000|2024-08-09 00:06:30|18.39|16.3|18.43|16.35|18.43|16.35|18.39|16.3|0
1723162000000|2024-08-09 00:06:40|18.44|16.33|18.41|16.33|18.44|16.33|18.41|16.33|0
1723162010000|2024-08-09 00:06:50|18.42|16.35|18.44|16.35|18.44|16.35|18.41|16.35|0
1723162020000|2024-08-09 00:07:00|18.42|16.33|18.46|16.37|18.46|16.37|18.42|16.33|0
1723162030000|2024-08-09 00:07:10|18.43|16.35|18.43|16.34|18.43|16.35|18.42|16.34|0
1723162040000|2024-08-09 00:07:20|18.42|16.33|18.44|16.35|18.44|16.35|18.42|16.33|0
1723162050000|2024-08-09 00:07:30|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1723162060000|2024-08-09 00:07:40|18.44|16.36|18.45|16.36|18.45|16.36|18.44|16.36|0
1723162070000|2024-08-09 00:07:50|18.46|16.37|18.42|16.34|18.46|16.37|18.42|16.34|0
1723162080000|2024-08-09 00:08:00|18.38|16.3|18.36|16.28|18.38|16.3|18.36|16.28|0
1723162090000|2024-08-09 00:08:10|18.37|16.29|18.37|16.29|18.38|16.3|18.37|16.29|0
1723162100000|2024-08-09 00:08:20|18.35|16.27|18.33|16.26|18.35|16.27|18.33|16.26|0
1723162110000|2024-08-09 00:08:30|18.32|16.25|18.33|16.25|18.33|16.25|18.32|16.25|0
1723162120000|2024-08-09 00:08:40|18.29|16.22|18.29|16.22|18.29|16.22|18.27|16.21|0
1723162130000|2024-08-09 00:08:50|18.26|16.19|18.27|16.21|18.27|16.21|18.26|16.19|0
1723162140000|2024-08-09 00:09:00|18.26|16.2|18.26|16.19|18.26|16.21|18.26|16.19|0
1723162150000|2024-08-09 00:09:10|18.25|16.18|18.25|16.18|18.25|16.18|18.25|16.18|0
1723162160000|2024-08-09 00:09:20|18.27|16.21|18.3|16.23|18.3|16.23|18.27|16.21|0
1723162170000|2024-08-09 00:09:30|18.31|16.21|18.31|16.23|18.31|16.23|18.28|16.21|0
1723162180000|2024-08-09 00:09:40|18.29|16.22|18.33|16.25|18.33|16.25|18.29|16.22|0
1723162190000|2024-08-09 00:09:50|18.32|16.26|18.33|16.26|18.33|16.26|18.32|16.26|0
1723162200000|2024-08-09 00:10:00|18.32|16.25|18.29|16.22|18.33|16.25|18.29|16.22|0
1723162210000|2024-08-09 00:10:10|18.31|16.23|18.33|16.25|18.33|16.25|18.31|16.23|0
1723162220000|2024-08-09 00:10:20|18.32|16.24|18.38|16.3|18.38|16.3|18.32|16.24|0
1723162230000|2024-08-09 00:10:30|18.37|16.29|18.35|16.27|18.37|16.29|18.35|16.27|0
1723162240000|2024-08-09 00:10:40|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1723162250000|2024-08-09 00:10:50|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1723162260000|2024-08-09 00:11:00|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1723162270000|2024-08-09 00:11:10|18.39|16.31|18.41|16.33|18.42|16.33|18.39|16.31|0
1723162280000|2024-08-09 00:11:20|18.46|16.37|18.44|16.35|18.46|16.37|18.44|16.35|0
1723162290000|2024-08-09 00:11:30|18.42|16.34|18.46|16.37|18.46|16.37|18.42|16.34|0
1723162300000|2024-08-09 00:11:40|18.45|16.36|18.45|16.36|18.46|16.37|18.45|16.36|0
1723162310000|2024-08-09 00:11:50|18.44|16.35|18.42|16.34|18.44|16.35|18.42|16.34|0
1723162320000|2024-08-09 00:12:00|18.36|16.28|18.42|16.34|18.42|16.34|18.34|16.27|0
1723162330000|2024-08-09 00:12:10|18.41|16.33|18.4|16.31|18.41|16.33|18.38|16.3|0
1723162340000|2024-08-09 00:12:20|18.41|16.33|18.4|16.31|18.41|16.33|18.38|16.3|0
1723162350000|2024-08-09 00:12:30|18.44|16.35|18.46|16.37|18.46|16.37|18.44|16.35|0
1723162360000|2024-08-09 00:12:40|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1723162370000|2024-08-09 00:12:50|18.44|16.35|18.44|16.35|18.44|16.35|18.42|16.34|0
1723162380000|2024-08-09 00:13:00|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1723162390000|2024-08-09 00:13:10|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1723162400000|2024-08-09 00:13:20|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1723162410000|2024-08-09 00:13:30|18.49|16.39|18.47|16.38|18.49|16.39|18.46|16.37|0
1723162420000|2024-08-09 00:13:40|18.49|16.39|18.5|16.41|18.5|16.41|18.48|16.39|0
1723162430000|2024-08-09 00:13:50|18.49|16.39|18.47|16.38|18.49|16.4|18.47|16.38|0
1723162440000|2024-08-09 00:14:00|18.49|16.39|18.48|16.39|18.49|16.39|18.46|16.37|0
1723162450000|2024-08-09 00:14:10|18.49|16.41|18.54|16.44|18.54|16.44|18.49|16.41|0
1723162460000|2024-08-09 00:14:20|18.55|16.45|18.51|16.41|18.55|16.45|18.51|16.41|0
1723162470000|2024-08-09 00:14:30|18.54|16.42|18.52|16.42|18.54|16.44|18.52|16.42|0
1723162480000|2024-08-09 00:14:40|18.53|16.43|18.5|16.41|18.53|16.43|18.5|16.41|0
1723162490000|2024-08-09 00:14:50|18.51|16.4|18.51|16.42|18.51|16.42|18.49|16.4|0
1723162500000|2024-08-09 00:15:00|18.38|16.58|18.37|16.57|18.38|16.58|18.37|16.57|0
1723162510000|2024-08-09 00:15:10|18.38|16.58|18.38|16.58|18.38|16.58|18.36|16.56|0
1723162520000|2024-08-09 00:15:20|18.42|16.62|18.43|16.63|18.43|16.63|18.42|16.62|0
1723162530000|2024-08-09 00:15:30|18.42|16.62|18.42|16.62|18.42|16.62|18.42|16.62|0
1723162540000|2024-08-09 00:15:40|18.4|16.6|18.43|16.63|18.43|16.63|18.4|16.6|0
1723162550000|2024-08-09 00:15:50|18.39|16.59|18.35|16.55|18.41|16.61|18.35|16.55|0
1723162560000|2024-08-09 00:16:00|18.37|16.57|18.41|16.61|18.41|16.61|18.37|16.57|0
1723162570000|2024-08-09 00:16:10|18.43|16.63|18.4|16.6|18.43|16.63|18.39|16.59|0
1723162580000|2024-08-09 00:16:20|18.41|16.61|18.4|16.6|18.41|16.61|18.4|16.6|0
1723162590000|2024-08-09 00:16:30|18.38|16.58|18.38|16.58|18.38|16.58|18.36|16.56|0
1723162600000|2024-08-09 00:16:40|18.36|16.56|18.35|16.55|18.36|16.56|18.35|16.55|0
1723162610000|2024-08-09 00:16:50|18.36|16.56|18.36|16.56|18.36|16.56|18.35|16.55|0
1723162620000|2024-08-09 00:17:00|18.37|16.57|18.39|16.59|18.39|16.59|18.37|16.57|0
1723162630000|2024-08-09 00:17:10|18.38|16.58|18.4|16.6|18.4|16.6|18.38|16.58|0
1723162650000|2024-08-09 00:17:30|18.39|16.59|18.4|16.6|18.4|16.6|18.39|16.59|0
1723162660000|2024-08-09 00:17:40|18.39|16.59|18.4|16.6|18.4|16.6|18.39|16.59|0
1723162670000|2024-08-09 00:17:50|18.39|16.59|18.38|16.58|18.39|16.59|18.38|16.58|0
1723162680000|2024-08-09 00:18:00|18.37|16.57|18.38|16.58|18.39|16.59|18.37|16.57|0
1723162690000|2024-08-09 00:18:10|18.37|16.57|18.36|16.56|18.38|16.58|18.36|16.56|0
1723162700000|2024-08-09 00:18:20|18.35|16.55|18.38|16.58|18.38|16.58|18.35|16.55|0
1723162720000|2024-08-09 00:18:40|18.37|16.57|18.38|16.58|18.38|16.58|18.37|16.57|0
1723162730000|2024-08-09 00:18:50|18.4|16.6|18.43|16.63|18.43|16.63|18.39|16.59|0
1723162740000|2024-08-09 00:19:00|18.42|16.62|18.42|16.62|18.43|16.63|18.42|16.62|0
1723162750000|2024-08-09 00:19:10|18.41|16.61|18.39|16.59|18.42|16.62|18.39|16.59|0
1723162760000|2024-08-09 00:19:20|18.4|16.6|18.38|16.58|18.4|16.6|18.38|16.58|0
1723162770000|2024-08-09 00:19:30|18.35|16.55|18.38|16.58|18.39|16.59|18.35|16.55|0
1723162780000|2024-08-09 00:19:40|18.4|16.6|18.38|16.58|18.4|16.6|18.38|16.58|0
1723162790000|2024-08-09 00:19:50|18.39|16.59|18.38|16.58|18.39|16.59|18.38|16.58|0
1723162800000|2024-08-09 00:20:00|18.39|16.59|18.36|16.56|18.39|16.59|18.36|16.56|0
1723162810000|2024-08-09 00:20:10|18.35|16.55|18.36|16.56|18.36|16.56|18.35|16.55|0
1723162820000|2024-08-09 00:20:20|18.34|16.54|18.38|16.58|18.38|16.58|18.34|16.54|0
1723162830000|2024-08-09 00:20:30|18.35|16.55|18.34|16.54|18.35|16.55|18.34|16.54|0
1723162840000|2024-08-09 00:20:40|18.35|16.55|18.36|16.56|18.36|16.56|18.35|16.55|0
1723162850000|2024-08-09 00:20:50|18.38|16.58|18.36|16.56|18.39|16.59|18.36|16.56|0
1723162860000|2024-08-09 00:21:00|18.38|16.58|18.43|16.63|18.43|16.63|18.38|16.58|0
1723162870000|2024-08-09 00:21:10|18.4|16.6|18.38|16.58|18.4|16.6|18.38|16.58|0
1723162880000|2024-08-09 00:21:20|18.37|16.57|18.36|16.56|18.37|16.57|18.36|16.56|0
1723162890000|2024-08-09 00:21:30|18.34|16.54|18.35|16.55|18.35|16.55|18.33|16.53|0
1723162900000|2024-08-09 00:21:40|18.36|16.56|18.38|16.58|18.38|16.58|18.36|16.56|0
1723162910000|2024-08-09 00:21:50|18.39|16.59|18.38|16.58|18.39|16.59|18.38|16.58|0
1723162920000|2024-08-09 00:22:00|18.39|16.59|18.41|16.61|18.41|16.61|18.39|16.59|0
1723162930000|2024-08-09 00:22:10|18.46|16.66|18.54|16.74|18.57|16.77|18.46|16.66|0
1723162940000|2024-08-09 00:22:20|18.57|16.77|18.58|16.78|18.58|16.78|18.56|16.76|0
1723162950000|2024-08-09 00:22:30|18.56|16.76|18.55|16.75|18.58|16.78|18.55|16.75|0
1723162960000|2024-08-09 00:22:40|18.53|16.73|18.48|16.68|18.53|16.73|18.48|16.68|0
1723162970000|2024-08-09 00:22:50|18.5|16.7|18.44|16.64|18.5|16.7|18.44|16.64|0
1723162980000|2024-08-09 00:23:00|18.41|16.61|18.4|16.6|18.41|16.61|18.39|16.59|0
1723162990000|2024-08-09 00:23:10|18.39|16.59|18.41|16.61|18.41|16.61|18.39|16.59|0
1723163000000|2024-08-09 00:23:20|18.38|16.58|18.41|16.61|18.41|16.61|18.38|16.58|0
1723163010000|2024-08-09 00:23:30|18.38|16.58|18.4|16.6|18.4|16.6|18.38|16.58|0
1723163020000|2024-08-09 00:23:40|18.45|16.65|18.46|16.66|18.47|16.67|18.45|16.65|0
1723163030000|2024-08-09 00:23:50|18.47|16.67|18.47|16.67|18.47|16.67|18.47|16.67|0
1723163040000|2024-08-09 00:24:00|18.49|16.69|18.47|16.67|18.49|16.69|18.47|16.67|0
1723163050000|2024-08-09 00:24:10|18.49|16.69|18.47|16.67|18.49|16.69|18.47|16.67|0
1723163060000|2024-08-09 00:24:20|18.48|16.68|18.45|16.65|18.48|16.68|18.45|16.65|0
1723163070000|2024-08-09 00:24:30|18.49|16.69|18.51|16.71|18.51|16.71|18.49|16.69|0
1723163080000|2024-08-09 00:24:40|18.5|16.7|18.51|16.71|18.51|16.71|18.49|16.69|0
1723163090000|2024-08-09 00:24:50|18.5|16.7|18.5|16.7|18.5|16.7|18.5|16.7|0
1723163100000|2024-08-09 00:25:00|18.55|16.75|18.52|16.72|18.55|16.75|18.52|16.72|0
1723163110000|2024-08-09 00:25:10|18.54|16.74|18.58|16.78|18.58|16.78|18.54|16.74|0
1723163120000|2024-08-09 00:25:20|18.57|16.77|18.58|16.78|18.58|16.78|18.56|16.76|0
1723163130000|2024-08-09 00:25:30|18.57|16.77|18.55|16.75|18.57|16.77|18.55|16.75|0
1723163140000|2024-08-09 00:25:40|18.54|16.74|18.52|16.72|18.55|16.75|18.52|16.72|0
1723163150000|2024-08-09 00:25:50|18.53|16.73|18.52|16.72|18.54|16.74|18.52|16.72|0
1723163160000|2024-08-09 00:26:00|18.51|16.71|18.52|16.72|18.52|16.72|18.51|16.71|0
1723163170000|2024-08-09 00:26:10|18.54|16.74|18.54|16.74|18.54|16.74|18.52|16.72|0
1723163180000|2024-08-09 00:26:20|18.52|16.72|18.77|16.97|18.77|16.97|18.52|16.72|0
1723163190000|2024-08-09 00:26:30|18.76|16.96|18.76|16.96|18.76|16.96|18.76|16.96|0
1723163200000|2024-08-09 00:26:40|18.77|16.97|18.76|16.96|18.79|16.99|18.76|16.96|0
1723163210000|2024-08-09 00:26:50|18.77|16.97|18.79|16.99|18.79|16.99|18.77|16.97|0
1723163220000|2024-08-09 00:27:00|18.78|16.98|18.77|16.97|18.78|16.98|18.77|16.97|0
1723163230000|2024-08-09 00:27:10|18.78|16.98|18.75|16.95|18.78|16.98|18.75|16.95|0
1723163250000|2024-08-09 00:27:30|18.74|16.94|18.74|16.94|18.74|16.94|18.72|16.92|0
1723163260000|2024-08-09 00:27:40|18.72|16.92|18.72|16.92|18.72|16.92|18.72|16.92|0
1723163270000|2024-08-09 00:27:50|18.75|16.95|18.75|16.95|18.75|16.95|18.75|16.95|0
1723163280000|2024-08-09 00:28:00|18.72|16.92|18.7|16.9|18.72|16.92|18.69|16.89|0
1723163290000|2024-08-09 00:28:10|18.69|16.89|18.69|16.89|18.69|16.89|18.69|16.89|0
1723163300000|2024-08-09 00:28:20|18.7|16.9|18.73|16.93|18.73|16.93|18.7|16.9|0
1723163310000|2024-08-09 00:28:30|18.72|16.92|18.74|16.94|18.74|16.94|18.72|16.92|0
1723163320000|2024-08-09 00:28:40|18.75|16.95|18.75|16.95|18.77|16.97|18.75|16.95|0
1723163330000|2024-08-09 00:28:50|18.78|16.98|18.77|16.97|18.78|16.98|18.76|16.96|0
1723163340000|2024-08-09 00:29:00|18.75|16.95|18.75|16.95|18.75|16.95|18.75|16.95|0
1723163350000|2024-08-09 00:29:10|18.77|16.97|18.72|16.92|18.77|16.97|18.72|16.92|0
1723163360000|2024-08-09 00:29:20|18.74|16.94|18.75|16.95|18.75|16.95|18.74|16.94|0
1723163370000|2024-08-09 00:29:30|18.76|16.96|18.75|16.95|18.77|16.97|18.75|16.95|0
1723163380000|2024-08-09 00:29:40|18.77|16.97|18.77|16.97|18.77|16.97|18.76|16.96|0
1723163390000|2024-08-09 00:29:50|18.78|16.98|18.79|16.99|18.79|16.99|18.78|16.98|0
1723163400000|2024-08-09 00:30:00|18.82|17.02|18.93|17.13|18.93|17.13|18.82|17.02|0
1723163410000|2024-08-09 00:30:10|18.88|17.08|18.89|17.09|18.89|17.09|18.88|17.08|0
1723163420000|2024-08-09 00:30:20|18.88|17.08|18.85|17.05|18.88|17.08|18.85|17.05|0
1723163430000|2024-08-09 00:30:30|18.84|17.04|18.84|17.04|18.84|17.04|18.84|17.04|0
1723163440000|2024-08-09 00:30:40|18.83|17.03|18.73|16.93|18.83|17.03|18.73|16.93|0
1723163450000|2024-08-09 00:30:50|18.75|16.95|18.79|16.99|18.79|16.99|18.75|16.95|0
1723163460000|2024-08-09 00:31:00|18.8|17|18.77|16.97|18.8|17|18.77|16.97|0
1723163470000|2024-08-09 00:31:10|18.75|16.95|18.76|16.96|18.76|16.96|18.75|16.95|0
1723163480000|2024-08-09 00:31:20|18.75|16.95|18.75|16.95|18.75|16.95|18.74|16.94|0
1723163490000|2024-08-09 00:31:30|18.73|16.93|18.74|16.94|18.75|16.95|18.73|16.93|0
1723163500000|2024-08-09 00:31:40|18.73|16.93|18.74|16.94|18.74|16.94|18.73|16.93|0
1723163510000|2024-08-09 00:31:50|18.73|16.93|18.75|16.95|18.75|16.95|18.73|16.93|0
1723163520000|2024-08-09 00:32:00|18.76|16.96|18.75|16.95|18.77|16.97|18.75|16.95|0
1723163530000|2024-08-09 00:32:10|18.77|16.97|18.77|16.97|18.78|16.98|18.77|16.97|0
1723163540000|2024-08-09 00:32:20|18.75|16.95|18.75|16.95|18.75|16.95|18.74|16.94|0
1723163550000|2024-08-09 00:32:30|18.77|16.97|18.77|16.97|18.77|16.97|18.77|16.97|0
1723163560000|2024-08-09 00:32:40|18.8|17|18.8|17|18.8|17|18.79|16.99|0
1723163570000|2024-08-09 00:32:50|18.81|17.01|18.83|17.03|18.84|17.04|18.81|17.01|0
1723163580000|2024-08-09 00:33:00|18.82|17.02|18.83|17.03|18.84|17.04|18.82|17.02|0
1723163590000|2024-08-09 00:33:10|18.82|17.02|18.83|17.03|18.84|17.04|18.82|17.02|0
1723163600000|2024-08-09 00:33:20|18.82|17.02|18.8|17|18.82|17.02|18.8|17|0
1723163610000|2024-08-09 00:33:30|18.79|16.99|18.78|16.98|18.79|16.99|18.78|16.98|0
1723163620000|2024-08-09 00:33:40|18.79|16.99|18.8|17|18.82|17.02|18.79|16.99|0
1723163630000|2024-08-09 00:33:50|18.79|16.99|18.84|17.04|18.84|17.04|18.79|16.99|0
1723163640000|2024-08-09 00:34:00|18.85|17.05|18.87|17.07|18.87|17.07|18.85|17.05|0
1723163650000|2024-08-09 00:34:10|18.89|17.09|18.89|17.09|18.89|17.09|18.89|17.09|0
1723163660000|2024-08-09 00:34:20|18.9|17.1|18.88|17.08|18.9|17.1|18.88|17.08|0
1723163670000|2024-08-09 00:34:30|18.89|17.09|18.9|17.1|18.9|17.1|18.89|17.09|0
1723163680000|2024-08-09 00:34:40|18.89|17.09|18.89|17.09|18.89|17.09|18.89|17.09|0
1723163690000|2024-08-09 00:34:50|18.9|17.1|18.87|17.07|18.9|17.1|18.87|17.07|0
1723163700000|2024-08-09 00:35:00|18.88|17.08|18.85|17.05|18.88|17.08|18.85|17.05|0
1723163710000|2024-08-09 00:35:10|18.87|17.07|18.83|17.03|18.87|17.07|18.81|17.01|0
1723163720000|2024-08-09 00:35:20|18.84|17.04|18.81|17.01|18.84|17.04|18.81|17.01|0
1723163730000|2024-08-09 00:35:30|18.83|17.03|18.83|17.03|18.84|17.04|18.83|17.03|0
1723163740000|2024-08-09 00:35:40|18.84|17.04|18.84|17.04|18.85|17.05|18.84|17.04|0
1723163750000|2024-08-09 00:35:50|18.85|17.05|18.83|17.03|18.85|17.05|18.83|17.03|0
1723163760000|2024-08-09 00:36:00|18.82|17.02|18.81|17.01|18.83|17.03|18.81|17.01|0
1723163780000|2024-08-09 00:36:20|18.76|16.96|18.78|16.98|18.78|16.98|18.76|16.96|0
1723163790000|2024-08-09 00:36:30|18.76|16.96|18.74|16.94|18.76|16.96|18.74|16.94|0
1723163800000|2024-08-09 00:36:40|18.75|16.95|18.74|16.94|18.75|16.95|18.74|16.94|0
1723163810000|2024-08-09 00:36:50|18.75|16.95|18.78|16.98|18.78|16.98|18.75|16.95|0
1723163820000|2024-08-09 00:37:00|18.79|16.99|18.79|16.99|18.79|16.99|18.79|16.99|0
1723163830000|2024-08-09 00:37:10|18.78|16.98|18.76|16.96|18.78|16.98|18.76|16.96|0
1723163840000|2024-08-09 00:37:20|18.75|16.95|18.75|16.95|18.75|16.95|18.75|16.95|0
1723163850000|2024-08-09 00:37:30|18.76|16.96|18.76|16.96|18.76|16.96|18.76|16.96|0
1723163860000|2024-08-09 00:37:40|18.75|16.95|18.75|16.95|18.75|16.95|18.75|16.95|0
1723163870000|2024-08-09 00:37:50|18.76|16.96|18.76|16.96|18.76|16.96|18.76|16.96|0
1723163880000|2024-08-09 00:38:00|18.74|16.94|18.78|16.98|18.78|16.98|18.74|16.94|0
1723163890000|2024-08-09 00:38:10|18.75|16.95|18.76|16.96|18.76|16.96|18.75|16.95|0
1723163900000|2024-08-09 00:38:20|18.74|16.94|18.77|16.97|18.77|16.97|18.74|16.94|0
1723163910000|2024-08-09 00:38:30|18.78|16.98|18.79|16.99|18.79|16.99|18.78|16.98|0
1723163920000|2024-08-09 00:38:40|18.81|17.01|18.83|17.03|18.83|17.03|18.81|17.01|0
1723163930000|2024-08-09 00:38:50|18.84|17.04|18.87|17.07|18.87|17.07|18.84|17.04|0
1723163940000|2024-08-09 00:39:00|18.88|17.08|18.86|17.06|18.88|17.08|18.86|17.06|0
1723163950000|2024-08-09 00:39:10|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1723163960000|2024-08-09 00:39:20|18.89|17.09|18.88|17.08|18.89|17.09|18.88|17.08|0
1723163970000|2024-08-09 00:39:30|18.87|17.07|18.87|17.07|18.88|17.08|18.87|17.07|0
1723163980000|2024-08-09 00:39:40|18.85|17.05|18.88|17.08|18.88|17.08|18.85|17.05|0
1723163990000|2024-08-09 00:39:50|18.86|17.06|18.86|17.06|18.86|17.06|18.86|17.06|0
1723164010000|2024-08-09 00:40:10|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1723164020000|2024-08-09 00:40:20|18.87|17.07|18.86|17.06|18.88|17.08|18.86|17.06|0
1723164030000|2024-08-09 00:40:30|18.88|17.08|18.89|17.09|18.89|17.09|18.88|17.08|0
1723164040000|2024-08-09 00:40:40|18.85|17.05|18.84|17.04|18.85|17.05|18.84|17.04|0
1723164050000|2024-08-09 00:40:50|18.86|17.06|18.88|17.08|18.88|17.08|18.86|17.06|0
1723164060000|2024-08-09 00:41:00|18.86|17.06|18.88|17.08|18.89|17.09|18.86|17.06|0
1723164070000|2024-08-09 00:41:10|18.89|17.09|18.86|17.06|18.89|17.09|18.85|17.05|0
1723164080000|2024-08-09 00:41:20|18.87|17.07|18.87|17.07|18.87|17.07|18.86|17.06|0
1723164090000|2024-08-09 00:41:30|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1723164100000|2024-08-09 00:41:40|18.89|17.09|18.89|17.09|18.89|17.09|18.88|17.08|0
1723164110000|2024-08-09 00:41:50|18.9|17.1|18.96|17.16|18.97|17.17|18.9|17.1|0
1723164120000|2024-08-09 00:42:00|18.95|17.15|18.94|17.14|18.96|17.16|18.94|17.14|0
1723164130000|2024-08-09 00:42:10|18.95|17.15|18.95|17.15|18.95|17.15|18.94|17.14|0
1723164140000|2024-08-09 00:42:20|18.96|17.16|18.96|17.16|18.96|17.16|18.96|17.16|0
1723164150000|2024-08-09 00:42:30|18.95|17.15|18.98|17.18|18.98|17.18|18.95|17.15|0
1723164160000|2024-08-09 00:42:40|18.96|17.16|18.98|17.18|18.98|17.18|18.96|17.16|0
1723164170000|2024-08-09 00:42:50|18.96|17.16|19.13|17.33|19.13|17.33|18.96|17.16|0
1723164180000|2024-08-09 00:43:00|19.14|17.34|19.09|17.29|19.14|17.34|19.09|17.29|0
1723164190000|2024-08-09 00:43:10|19.08|17.28|19.07|17.27|19.08|17.28|19.05|17.25|0
1723164200000|2024-08-09 00:43:20|19.05|17.25|19.05|17.25|19.05|17.25|19.05|17.25|0
1723164210000|2024-08-09 00:43:30|19.03|17.23|18.98|17.18|19.03|17.23|18.98|17.18|0
1723164220000|2024-08-09 00:43:40|18.95|17.15|18.95|17.15|18.95|17.15|18.95|17.15|0
1723164230000|2024-08-09 00:43:50|18.92|17.12|18.93|17.13|18.95|17.15|18.92|17.12|0
1723164240000|2024-08-09 00:44:00|18.94|17.14|18.96|17.16|18.96|17.16|18.94|17.14|0
1723164250000|2024-08-09 00:44:10|18.98|17.18|18.98|17.18|18.98|17.18|18.98|17.18|0
1723164260000|2024-08-09 00:44:20|18.97|17.17|18.98|17.18|18.98|17.18|18.97|17.17|0
1723164270000|2024-08-09 00:44:30|18.96|17.16|18.94|17.14|18.96|17.16|18.94|17.14|0
1723164280000|2024-08-09 00:44:40|18.91|17.11|18.94|17.14|18.94|17.14|18.91|17.11|0
1723164290000|2024-08-09 00:44:50|18.93|17.13|18.92|17.12|18.93|17.13|18.92|17.12|0
1723164300000|2024-08-09 00:45:00|18.94|17.14|18.93|17.13|18.96|17.16|18.93|17.13|0
1723164310000|2024-08-09 00:45:10|18.94|17.14|18.95|17.15|18.95|17.15|18.94|17.14|0
1723164320000|2024-08-09 00:45:20|18.94|17.14|18.93|17.13|18.94|17.14|18.93|17.13|0
1723164330000|2024-08-09 00:45:30|18.91|17.11|18.89|17.09|18.91|17.11|18.89|17.09|0
1723164340000|2024-08-09 00:45:40|18.91|17.11|18.9|17.1|18.91|17.11|18.9|17.1|0
1723164350000|2024-08-09 00:45:50|18.89|17.09|18.9|17.1|18.91|17.11|18.89|17.09|0
1723164360000|2024-08-09 00:46:00|18.91|17.11|18.84|17.04|18.91|17.11|18.84|17.04|0
1723164370000|2024-08-09 00:46:10|18.86|17.06|18.84|17.04|18.86|17.06|18.84|17.04|0
1723164380000|2024-08-09 00:46:20|18.82|17.02|18.85|17.05|18.85|17.05|18.82|17.02|0
1723164390000|2024-08-09 00:46:30|18.84|17.04|18.82|17.02|18.84|17.04|18.82|17.02|0
1723164400000|2024-08-09 00:46:40|18.81|17.01|18.8|17|18.83|17.03|18.8|17|0
1723164410000|2024-08-09 00:46:50|18.78|16.98|18.76|16.96|18.78|16.98|18.76|16.96|0
1723164420000|2024-08-09 00:47:00|18.77|16.97|18.78|16.98|18.78|16.98|18.77|16.97|0
1723164430000|2024-08-09 00:47:10|18.76|16.96|18.75|16.95|18.76|16.96|18.75|16.95|0
1723164440000|2024-08-09 00:47:20|18.76|16.96|18.76|16.96|18.77|16.97|18.76|16.96|0
1723164450000|2024-08-09 00:47:30|18.75|16.95|18.75|16.95|18.75|16.95|18.75|16.95|0
1723164460000|2024-08-09 00:47:40|18.76|16.96|18.75|16.95|18.76|16.96|18.72|16.92|0
1723164470000|2024-08-09 00:47:50|18.73|16.93|18.73|16.93|18.73|16.93|18.73|16.93|0
1723164480000|2024-08-09 00:48:00|18.72|16.92|18.73|16.93|18.73|16.93|18.72|16.92|0
1723164500000|2024-08-09 00:48:20|18.75|16.95|18.75|16.95|18.75|16.95|18.75|16.95|0
1723164510000|2024-08-09 00:48:30|18.76|16.96|18.75|16.95|18.76|16.96|18.75|16.95|0
1723164520000|2024-08-09 00:48:40|18.77|16.97|18.77|16.97|18.77|16.97|18.77|16.97|0
1723164530000|2024-08-09 00:48:50|18.78|16.98|18.78|16.98|18.78|16.98|18.76|16.96|0
1723164540000|2024-08-09 00:49:00|18.8|17|18.78|16.98|18.8|17|18.76|16.96|0
1723164550000|2024-08-09 00:49:10|18.77|16.97|18.77|16.97|18.77|16.97|18.77|16.97|0
1723164560000|2024-08-09 00:49:20|18.78|16.98|18.76|16.96|18.78|16.98|18.76|16.96|0
1723164570000|2024-08-09 00:49:30|18.77|16.97|18.74|16.94|18.77|16.97|18.74|16.94|0
1723164580000|2024-08-09 00:49:40|18.75|16.95|18.73|16.93|18.75|16.95|18.73|16.93|0
1723164590000|2024-08-09 00:49:50|18.75|16.95|18.76|16.96|18.76|16.96|18.75|16.95|0
1723164600000|2024-08-09 00:50:00|18.75|16.95|18.75|16.95|18.75|16.95|18.74|16.94|0
1723164610000|2024-08-09 00:50:10|18.76|16.96|18.75|16.95|18.77|16.97|18.75|16.95|0
1723164620000|2024-08-09 00:50:20|18.76|16.96|18.73|16.93|18.76|16.96|18.73|16.93|0
1723164630000|2024-08-09 00:50:30|18.72|16.92|18.69|16.89|18.72|16.92|18.69|16.89|0
1723164640000|2024-08-09 00:50:40|18.68|16.88|18.68|16.88|18.69|16.89|18.68|16.88|0
1723164650000|2024-08-09 00:50:50|18.69|16.89|18.69|16.89|18.71|16.91|18.69|16.89|0
1723164660000|2024-08-09 00:51:00|18.71|16.91|18.69|16.89|18.71|16.91|18.69|16.89|0
1723164670000|2024-08-09 00:51:10|18.68|16.88|18.66|16.86|18.68|16.88|18.66|16.86|0
1723164680000|2024-08-09 00:51:20|18.63|16.83|18.66|16.86|18.66|16.86|18.63|16.83|0
1723164690000|2024-08-09 00:51:30|18.64|16.84|18.66|16.86|18.66|16.86|18.64|16.84|0
1723164700000|2024-08-09 00:51:40|18.64|16.84|18.68|16.88|18.68|16.88|18.64|16.84|0
1723164710000|2024-08-09 00:51:50|18.67|16.87|18.67|16.87|18.67|16.87|18.66|16.86|0
1723164720000|2024-08-09 00:52:00|18.68|16.88|18.66|16.86|18.68|16.88|18.66|16.86|0
1723164730000|2024-08-09 00:52:10|18.65|16.85|18.62|16.82|18.65|16.85|18.62|16.82|0
1723164740000|2024-08-09 00:52:20|18.61|16.81|18.62|16.82|18.63|16.83|18.61|16.81|0
1723164750000|2024-08-09 00:52:30|18.63|16.83|18.64|16.84|18.64|16.84|18.62|16.82|0
1723164760000|2024-08-09 00:52:40|18.63|16.83|18.64|16.84|18.64|16.84|18.63|16.83|0
1723164780000|2024-08-09 00:53:00|18.67|16.87|18.69|16.89|18.69|16.89|18.66|16.86|0
1723164790000|2024-08-09 00:53:10|18.68|16.88|18.71|16.91|18.71|16.91|18.68|16.88|0
1723164800000|2024-08-09 00:53:20|18.69|16.89|18.67|16.87|18.69|16.89|18.67|16.87|0
1723164810000|2024-08-09 00:53:30|18.68|16.88|18.68|16.88|18.69|16.89|18.68|16.88|0
1723164820000|2024-08-09 00:53:40|18.67|16.87|18.67|16.87|18.67|16.87|18.67|16.87|0
1723164830000|2024-08-09 00:53:50|18.68|16.88|18.67|16.87|18.68|16.88|18.67|16.87|0
1723164840000|2024-08-09 00:54:00|18.66|16.86|18.66|16.86|18.66|16.86|18.66|16.86|0
1723164850000|2024-08-09 00:54:10|18.67|16.87|18.66|16.86|18.67|16.87|18.66|16.86|0
1723164860000|2024-08-09 00:54:20|18.64|16.84|18.63|16.83|18.64|16.84|18.63|16.83|0
1723164870000|2024-08-09 00:54:30|18.62|16.82|18.61|16.81|18.62|16.82|18.61|16.81|0
1723164880000|2024-08-09 00:54:40|18.62|16.82|18.64|16.84|18.64|16.84|18.62|16.82|0
1723164900000|2024-08-09 00:55:00|18.67|16.87|18.68|16.88|18.69|16.89|18.66|16.86|0
1723164910000|2024-08-09 00:55:10|18.69|16.89|18.67|16.87|18.69|16.89|18.67|16.87|0
1723164920000|2024-08-09 00:55:20|18.71|16.91|18.71|16.91|18.71|16.91|18.71|16.91|0
1723164930000|2024-08-09 00:55:30|18.69|16.89|18.7|16.9|18.7|16.9|18.69|16.89|0
1723164940000|2024-08-09 00:55:40|18.72|16.92|18.74|16.94|18.74|16.94|18.72|16.92|0
1723164960000|2024-08-09 00:56:00|18.7|16.9|18.65|16.85|18.7|16.9|18.65|16.85|0
1723164970000|2024-08-09 00:56:10|18.67|16.87|18.68|16.88|18.68|16.88|18.67|16.87|0
1723164980000|2024-08-09 00:56:20|18.66|16.86|18.69|16.89|18.69|16.89|18.65|16.85|0
1723164990000|2024-08-09 00:56:30|18.68|16.88|18.69|16.89|18.69|16.89|18.68|16.88|0
1723165000000|2024-08-09 00:56:40|18.68|16.88|18.69|16.89|18.69|16.89|18.68|16.88|0
1723165010000|2024-08-09 00:56:50|18.67|16.87|18.7|16.9|18.7|16.9|18.67|16.87|0
1723165020000|2024-08-09 00:57:00|18.71|16.91|18.73|16.93|18.73|16.93|18.71|16.91|0
1723165030000|2024-08-09 00:57:10|18.72|16.92|18.68|16.88|18.72|16.92|18.68|16.88|0
1723165040000|2024-08-09 00:57:20|18.67|16.87|18.67|16.87|18.67|16.87|18.67|16.87|0
1723165050000|2024-08-09 00:57:30|18.69|16.89|18.69|16.89|18.69|16.89|18.69|16.89|0
1723165060000|2024-08-09 00:57:40|18.7|16.9|18.74|16.94|18.74|16.94|18.7|16.9|0
1723165070000|2024-08-09 00:57:50|18.73|16.93|18.72|16.92|18.73|16.93|18.72|16.92|0
1723165080000|2024-08-09 00:58:00|18.73|16.93|18.7|16.9|18.73|16.93|18.7|16.9|0
1723165100000|2024-08-09 00:58:20|18.72|16.92|18.75|16.95|18.75|16.95|18.72|16.92|0
1723165110000|2024-08-09 00:58:30|18.77|16.97|18.7|16.9|18.78|16.98|18.7|16.9|0
1723165120000|2024-08-09 00:58:40|18.72|16.92|18.72|16.92|18.72|16.92|18.72|16.92|0
1723165130000|2024-08-09 00:58:50|18.73|16.93|18.73|16.93|18.73|16.93|18.73|16.93|0
1723165140000|2024-08-09 00:59:00|18.74|16.94|18.71|16.91|18.74|16.94|18.71|16.91|0
1723165150000|2024-08-09 00:59:10|18.7|16.9|18.72|16.92|18.72|16.92|18.7|16.9|0
1723165160000|2024-08-09 00:59:20|18.7|16.9|18.72|16.92|18.72|16.92|18.7|16.9|0
1723165170000|2024-08-09 00:59:30|18.73|16.93|18.72|16.92|18.73|16.93|18.72|16.92|0
1723165180000|2024-08-09 00:59:40|18.75|16.95|18.74|16.94|18.75|16.95|18.74|16.94|0
1723165190000|2024-08-09 00:59:50|18.75|16.95|18.75|16.95|18.75|16.95|18.74|16.94|0
1723165200000|2024-08-09 01:00:00|18.74|16.94|18.78|16.98|18.78|16.98|18.74|16.94|0
1723165210000|2024-08-09 01:00:10|18.79|16.99|18.76|16.96|18.79|16.99|18.76|16.96|0
1723165220000|2024-08-09 01:00:20|18.75|16.95|18.7|16.9|18.75|16.95|18.7|16.9|0
1723165230000|2024-08-09 01:00:30|18.69|16.89|18.7|16.9|18.7|16.9|18.69|16.89|0
1723165240000|2024-08-09 01:00:40|18.72|16.92|18.74|16.94|18.75|16.95|18.72|16.92|0
1723165250000|2024-08-09 01:00:50|18.77|16.97|18.75|16.95|18.79|16.99|18.75|16.95|0
1723165260000|2024-08-09 01:01:00|18.74|16.94|18.73|16.93|18.75|16.95|18.73|16.93|0
1723165270000|2024-08-09 01:01:10|18.72|16.92|18.72|16.92|18.72|16.92|18.72|16.92|0
1723165280000|2024-08-09 01:01:20|18.73|16.93|18.68|16.88|18.73|16.93|18.68|16.88|0
1723165290000|2024-08-09 01:01:30|18.67|16.87|18.63|16.83|18.67|16.87|18.63|16.83|0
1723165300000|2024-08-09 01:01:40|18.64|16.84|18.63|16.83|18.65|16.85|18.63|16.83|0
1723165310000|2024-08-09 01:01:50|18.64|16.84|18.61|16.81|18.64|16.84|18.61|16.81|0
1723165320000|2024-08-09 01:02:00|18.63|16.83|18.62|16.82|18.63|16.83|18.61|16.81|0
1723165330000|2024-08-09 01:02:10|18.61|16.81|18.64|16.84|18.64|16.84|18.61|16.81|0
1723165340000|2024-08-09 01:02:20|18.63|16.83|18.66|16.86|18.66|16.86|18.63|16.83|0
1723165350000|2024-08-09 01:02:30|18.65|16.85|18.7|16.9|18.7|16.9|18.65|16.85|0
1723165360000|2024-08-09 01:02:40|18.69|16.89|18.69|16.89|18.7|16.9|18.69|16.89|0
1723165370000|2024-08-09 01:02:50|18.68|16.88|18.68|16.88|18.68|16.88|18.68|16.88|0
1723165380000|2024-08-09 01:03:00|18.69|16.89|18.69|16.89|18.69|16.89|18.67|16.87|0
1723165390000|2024-08-09 01:03:10|18.7|16.9|18.69|16.89|18.7|16.9|18.69|16.89|0
1723165400000|2024-08-09 01:03:20|18.7|16.9|18.71|16.91|18.71|16.91|18.68|16.88|0
1723165410000|2024-08-09 01:03:30|18.7|16.9|18.66|16.86|18.7|16.9|18.66|16.86|0
1723165420000|2024-08-09 01:03:40|18.67|16.87|18.66|16.86|18.68|16.88|18.66|16.86|0
1723165430000|2024-08-09 01:03:50|18.65|16.85|18.64|16.84|18.65|16.85|18.64|16.84|0
1723165440000|2024-08-09 01:04:00|18.65|16.85|18.63|16.83|18.65|16.85|18.63|16.83|0
1723165450000|2024-08-09 01:04:10|18.64|16.84|18.63|16.83|18.64|16.84|18.63|16.83|0
1723165460000|2024-08-09 01:04:20|18.64|16.84|18.64|16.84|18.65|16.85|18.64|16.84|0
1723165470000|2024-08-09 01:04:30|18.63|16.83|18.61|16.81|18.64|16.84|18.61|16.81|0
1723165480000|2024-08-09 01:04:40|18.6|16.8|18.6|16.8|18.61|16.81|18.6|16.8|0
1723165490000|2024-08-09 01:04:50|18.59|16.79|18.6|16.8|18.6|16.8|18.59|16.79|0
1723165500000|2024-08-09 01:05:00|18.58|16.78|18.6|16.8|18.6|16.8|18.58|16.78|0
1723165510000|2024-08-09 01:05:10|18.59|16.79|18.59|16.79|18.59|16.79|18.59|16.79|0
1723165530000|2024-08-09 01:05:30|18.61|16.81|18.61|16.81|18.61|16.81|18.61|16.81|0
1723165540000|2024-08-09 01:05:40|18.59|16.79|18.61|16.81|18.61|16.81|18.59|16.79|0
1723165550000|2024-08-09 01:05:50|18.62|16.82|18.63|16.83|18.63|16.83|18.62|16.82|0
1723165560000|2024-08-09 01:06:00|18.61|16.81|18.61|16.81|18.61|16.81|18.61|16.81|0
1723165570000|2024-08-09 01:06:10|18.63|16.83|18.63|16.83|18.64|16.84|18.63|16.83|0
1723165580000|2024-08-09 01:06:20|18.61|16.81|18.59|16.79|18.62|16.82|18.59|16.79|0
1723165590000|2024-08-09 01:06:30|18.6|16.8|18.6|16.8|18.61|16.81|18.6|16.8|0
1723165600000|2024-08-09 01:06:40|18.61|16.81|18.59|16.79|18.61|16.81|18.59|16.79|0
1723165610000|2024-08-09 01:06:50|18.58|16.78|18.56|16.76|18.58|16.78|18.56|16.76|0
1723165620000|2024-08-09 01:07:00|18.57|16.77|18.6|16.8|18.6|16.8|18.57|16.77|0
1723165630000|2024-08-09 01:07:10|18.61|16.81|18.6|16.8|18.61|16.81|18.6|16.8|0
1723165640000|2024-08-09 01:07:20|18.59|16.79|18.59|16.79|18.6|16.8|18.59|16.79|0
1723165650000|2024-08-09 01:07:30|18.6|16.8|18.61|16.81|18.61|16.81|18.6|16.8|0
1723165660000|2024-08-09 01:07:40|18.62|16.82|18.62|16.82|18.63|16.83|18.62|16.82|0
1723165670000|2024-08-09 01:07:50|18.63|16.83|18.64|16.84|18.64|16.84|18.63|16.83|0
1723165680000|2024-08-09 01:08:00|18.62|16.82|18.64|16.84|18.64|16.84|18.62|16.82|0
1723165690000|2024-08-09 01:08:10|18.66|16.86|18.68|16.88|18.68|16.88|18.66|16.86|0
1723165700000|2024-08-09 01:08:20|18.69|16.89|18.68|16.88|18.69|16.89|18.67|16.87|0
1723165710000|2024-08-09 01:08:30|18.66|16.86|18.66|16.86|18.67|16.87|18.66|16.86|0
1723165720000|2024-08-09 01:08:40|18.65|16.85|18.64|16.84|18.65|16.85|18.64|16.84|0
1723165730000|2024-08-09 01:08:50|18.61|16.81|18.61|16.81|18.62|16.82|18.61|16.81|0
1723165740000|2024-08-09 01:09:00|18.62|16.82|18.63|16.83|18.63|16.83|18.62|16.82|0
1723165750000|2024-08-09 01:09:10|18.67|16.87|18.69|16.89|18.69|16.89|18.67|16.87|0
1723165760000|2024-08-09 01:09:20|18.7|16.9|18.67|16.87|18.7|16.9|18.66|16.86|0
1723165770000|2024-08-09 01:09:30|18.66|16.86|18.67|16.87|18.67|16.87|18.66|16.86|0
1723165780000|2024-08-09 01:09:40|18.66|16.86|18.68|16.88|18.68|16.88|18.66|16.86|0
1723165790000|2024-08-09 01:09:50|18.67|16.87|18.66|16.86|18.67|16.87|18.66|16.86|0
1723165800000|2024-08-09 01:10:00|18.65|16.85|18.66|16.86|18.67|16.87|18.65|16.85|0
1723165810000|2024-08-09 01:10:10|18.65|16.85|18.63|16.83|18.66|16.86|18.63|16.83|0
1723165820000|2024-08-09 01:10:20|18.61|16.81|18.62|16.82|18.62|16.82|18.61|16.81|0
1723165840000|2024-08-09 01:10:40|18.61|16.81|18.62|16.82|18.62|16.82|18.61|16.81|0
1723165850000|2024-08-09 01:10:50|18.64|16.84|18.61|16.81|18.64|16.84|18.61|16.81|0
1723165860000|2024-08-09 01:11:00|18.64|16.84|18.6|16.8|18.64|16.84|18.6|16.8|0
1723165870000|2024-08-09 01:11:10|18.57|16.77|18.57|16.77|18.58|16.78|18.57|16.77|0
1723165880000|2024-08-09 01:11:20|18.58|16.78|18.56|16.76|18.58|16.78|18.56|16.76|0
1723165890000|2024-08-09 01:11:30|18.55|16.75|18.57|16.77|18.57|16.77|18.55|16.75|0
1723165900000|2024-08-09 01:11:40|18.56|16.76|18.59|16.79|18.59|16.79|18.56|16.76|0
1723165910000|2024-08-09 01:11:50|18.57|16.77|18.58|16.78|18.58|16.78|18.57|16.77|0
1723165920000|2024-08-09 01:12:00|18.59|16.79|18.61|16.81|18.61|16.81|18.59|16.79|0
1723165930000|2024-08-09 01:12:10|18.62|16.82|18.61|16.81|18.62|16.82|18.61|16.81|0
1723165940000|2024-08-09 01:12:20|18.59|16.79|18.61|16.81|18.61|16.81|18.59|16.79|0
1723165950000|2024-08-09 01:12:30|18.64|16.84|18.65|16.85|18.65|16.85|18.64|16.84|0
1723165960000|2024-08-09 01:12:40|18.67|16.87|18.67|16.87|18.67|16.87|18.65|16.85|0
1723165970000|2024-08-09 01:12:50|18.65|16.85|18.66|16.86|18.67|16.87|18.65|16.85|0
1723165980000|2024-08-09 01:13:00|18.7|16.9|18.81|17.01|18.81|17.01|18.7|16.9|0
1723165990000|2024-08-09 01:13:10|18.8|17|18.8|17|18.8|17|18.79|16.99|0
1723166000000|2024-08-09 01:13:20|18.79|16.99|18.79|16.99|18.79|16.99|18.79|16.99|0
1723166010000|2024-08-09 01:13:30|18.8|17|18.78|16.98|18.8|17|18.78|16.98|0
1723166020000|2024-08-09 01:13:40|18.77|16.97|18.79|16.99|18.79|16.99|18.77|16.97|0
1723166030000|2024-08-09 01:13:50|18.78|16.98|18.75|16.95|18.78|16.98|18.75|16.95|0
1723166040000|2024-08-09 01:14:00|18.74|16.94|18.74|16.94|18.75|16.95|18.74|16.94|0
1723166050000|2024-08-09 01:14:10|18.75|16.95|18.75|16.95|18.76|16.96|18.75|16.95|0
1723166060000|2024-08-09 01:14:20|18.72|16.92|18.74|16.94|18.74|16.94|18.72|16.92|0
1723166070000|2024-08-09 01:14:30|18.73|16.93|18.72|16.92|18.73|16.93|18.72|16.92|0
1723166080000|2024-08-09 01:14:40|18.71|16.91|18.65|16.85|18.71|16.91|18.65|16.85|0
1723166090000|2024-08-09 01:14:50|18.63|16.83|18.62|16.82|18.63|16.83|18.62|16.82|0
1723166100000|2024-08-09 01:15:00|18.59|16.79|18.62|16.82|18.62|16.82|18.59|16.79|0
1723166110000|2024-08-09 01:15:10|18.63|16.83|18.62|16.82|18.63|16.83|18.62|16.82|0
1723166120000|2024-08-09 01:15:20|18.61|16.81|18.58|16.78|18.62|16.82|18.58|16.78|0
1723166130000|2024-08-09 01:15:30|18.6|16.8|18.63|16.83|18.63|16.83|18.6|16.8|0
1723166140000|2024-08-09 01:15:40|18.67|16.87|18.62|16.82|18.67|16.87|18.62|16.82|0
1723166150000|2024-08-09 01:15:50|18.63|16.83|18.65|16.85|18.66|16.86|18.63|16.83|0
1723166160000|2024-08-09 01:16:00|18.63|16.83|18.61|16.81|18.63|16.83|18.61|16.81|0
1723166170000|2024-08-09 01:16:10|18.63|16.83|18.63|16.83|18.63|16.83|18.63|16.83|0
1723166180000|2024-08-09 01:16:20|18.62|16.82|18.63|16.83|18.63|16.83|18.62|16.82|0
1723166190000|2024-08-09 01:16:30|18.62|16.82|18.62|16.82|18.62|16.82|18.61|16.81|0
1723166200000|2024-08-09 01:16:40|18.61|16.81|18.61|16.81|18.61|16.81|18.61|16.81|0
1723166210000|2024-08-09 01:16:50|18.62|16.82|18.62|16.82|18.62|16.82|18.61|16.81|0
1723166220000|2024-08-09 01:17:00|18.61|16.81|18.56|16.76|18.61|16.81|18.56|16.76|0
1723166230000|2024-08-09 01:17:10|18.57|16.77|18.58|16.78|18.58|16.78|18.57|16.77|0
1723166240000|2024-08-09 01:17:20|18.6|16.8|18.6|16.8|18.6|16.8|18.58|16.78|0
1723166250000|2024-08-09 01:17:30|18.61|16.81|18.64|16.84|18.64|16.84|18.61|16.81|0
1723166260000|2024-08-09 01:17:40|18.66|16.86|18.66|16.86|18.67|16.87|18.66|16.86|0
1723166270000|2024-08-09 01:17:50|18.67|16.87|18.67|16.87|18.67|16.87|18.67|16.87|0
1723166280000|2024-08-09 01:18:00|18.68|16.88|18.67|16.87|18.68|16.88|18.67|16.87|0
1723166290000|2024-08-09 01:18:10|18.66|16.86|18.66|16.86|18.66|16.86|18.66|16.86|0
1723166300000|2024-08-09 01:18:20|18.68|16.88|18.68|16.88|18.68|16.88|18.68|16.88|0
1723166310000|2024-08-09 01:18:30|18.7|16.9|18.7|16.9|18.7|16.9|18.69|16.89|0
1723166320000|2024-08-09 01:18:40|18.69|16.89|18.7|16.9|18.7|16.9|18.69|16.89|0
1723166330000|2024-08-09 01:18:50|18.71|16.91|18.7|16.9|18.71|16.91|18.7|16.9|0
1723166340000|2024-08-09 01:19:00|18.69|16.89|18.66|16.86|18.69|16.89|18.66|16.86|0
1723166350000|2024-08-09 01:19:10|18.65|16.85|18.64|16.84|18.65|16.85|18.64|16.84|0
1723166360000|2024-08-09 01:19:20|18.65|16.85|18.66|16.86|18.66|16.86|18.64|16.84|0
1723166370000|2024-08-09 01:19:30|18.67|16.87|18.75|16.95|18.75|16.95|18.67|16.87|0
1723166380000|2024-08-09 01:19:40|18.73|16.93|18.73|16.93|18.74|16.94|18.73|16.93|0
1723166390000|2024-08-09 01:19:50|18.76|16.96|18.76|16.96|18.77|16.97|18.76|16.96|0
1723166400000|2024-08-09 01:20:00|18.77|16.97|18.71|16.91|18.77|16.97|18.7|16.9|0
1723166410000|2024-08-09 01:20:10|18.73|16.93|18.72|16.92|18.75|16.95|18.72|16.92|0
1723166420000|2024-08-09 01:20:20|18.71|16.91|18.73|16.93|18.73|16.93|18.71|16.91|0
1723166430000|2024-08-09 01:20:30|18.72|16.92|18.72|16.92|18.72|16.92|18.72|16.92|0
1723166440000|2024-08-09 01:20:40|18.71|16.91|18.7|16.9|18.71|16.91|18.7|16.9|0
1723166450000|2024-08-09 01:20:50|18.68|16.88|18.71|16.91|18.72|16.92|18.68|16.88|0
1723166460000|2024-08-09 01:21:00|18.72|16.92|18.69|16.89|18.72|16.92|18.69|16.89|0
1723166470000|2024-08-09 01:21:10|18.67|16.87|18.68|16.88|18.68|16.88|18.66|16.86|0
1723166480000|2024-08-09 01:21:20|18.66|16.86|18.71|16.91|18.71|16.91|18.64|16.84|0
1723166490000|2024-08-09 01:21:30|18.72|16.92|18.71|16.91|18.72|16.92|18.7|16.9|0
1723166510000|2024-08-09 01:21:50|18.7|16.9|18.73|16.93|18.73|16.93|18.7|16.9|0
1723166520000|2024-08-09 01:22:00|18.72|16.92|18.71|16.91|18.72|16.92|18.71|16.91|0
1723166530000|2024-08-09 01:22:10|18.69|16.89|18.69|16.89|18.69|16.89|18.69|16.89|0
1723166540000|2024-08-09 01:22:20|18.68|16.88|18.74|16.94|18.74|16.94|18.68|16.88|0
1723166550000|2024-08-09 01:22:30|18.73|16.93|18.74|16.94|18.74|16.94|18.73|16.93|0
1723166560000|2024-08-09 01:22:40|18.73|16.93|18.74|16.94|18.74|16.94|18.73|16.93|0
1723166570000|2024-08-09 01:22:50|18.73|16.93|18.72|16.92|18.73|16.93|18.72|16.92|0
1723166580000|2024-08-09 01:23:00|18.74|16.94|18.72|16.92|18.76|16.96|18.72|16.92|0
1723166590000|2024-08-09 01:23:10|18.71|16.91|18.73|16.93|18.73|16.93|18.71|16.91|0
1723166600000|2024-08-09 01:23:20|18.72|16.92|18.72|16.92|18.72|16.92|18.72|16.92|0
1723166610000|2024-08-09 01:23:30|18.71|16.91|18.74|16.94|18.74|16.94|18.71|16.91|0
1723166620000|2024-08-09 01:23:40|18.73|16.93|18.73|16.93|18.73|16.93|18.72|16.92|0
1723166630000|2024-08-09 01:23:50|18.75|16.95|18.74|16.94|18.75|16.95|18.74|16.94|0
1723166640000|2024-08-09 01:24:00|18.75|16.95|18.76|16.96|18.77|16.97|18.75|16.95|0
1723166650000|2024-08-09 01:24:10|18.77|16.97|18.78|16.98|18.78|16.98|18.77|16.97|0
1723166660000|2024-08-09 01:24:20|18.74|16.94|18.75|16.95|18.75|16.95|18.74|16.94|0
1723166670000|2024-08-09 01:24:30|18.76|16.96|18.73|16.93|18.76|16.96|18.73|16.93|0
1723166680000|2024-08-09 01:24:40|18.76|16.96|18.77|16.97|18.77|16.97|18.76|16.96|0
1723166690000|2024-08-09 01:24:50|18.78|16.98|18.76|16.96|18.78|16.98|18.76|16.96|0
1723166700000|2024-08-09 01:25:00|18.75|16.95|18.69|16.89|18.75|16.95|18.69|16.89|0
1723166710000|2024-08-09 01:25:10|18.68|16.88|18.67|16.87|18.69|16.89|18.67|16.87|0
1723166720000|2024-08-09 01:25:20|18.69|16.89|18.67|16.87|18.69|16.89|18.67|16.87|0
1723166730000|2024-08-09 01:25:30|18.66|16.86|18.65|16.85|18.66|16.86|18.65|16.85|0
1723166740000|2024-08-09 01:25:40|18.63|16.83|18.66|16.86|18.66|16.86|18.63|16.83|0
1723166750000|2024-08-09 01:25:50|18.67|16.87|18.66|16.86|18.67|16.87|18.66|16.86|0
1723166760000|2024-08-09 01:26:00|18.65|16.85|18.62|16.82|18.66|16.86|18.62|16.82|0
1723166770000|2024-08-09 01:26:10|18.63|16.83|18.64|16.84|18.64|16.84|18.62|16.82|0
1723166780000|2024-08-09 01:26:20|18.65|16.85|18.64|16.84|18.65|16.85|18.64|16.84|0
1723166790000|2024-08-09 01:26:30|18.66|16.86|18.65|16.85|18.67|16.87|18.64|16.84|0
1723166800000|2024-08-09 01:26:40|18.67|16.87|18.67|16.87|18.67|16.87|18.67|16.87|0
1723166810000|2024-08-09 01:26:50|18.69|16.89|18.71|16.91|18.71|16.91|18.69|16.89|0
1723166820000|2024-08-09 01:27:00|18.72|16.92|18.76|16.96|18.76|16.96|18.72|16.92|0
1723166830000|2024-08-09 01:27:10|18.75|16.95|18.75|16.95|18.76|16.96|18.74|16.94|0
1723166840000|2024-08-09 01:27:20|18.76|16.96|18.74|16.94|18.76|16.96|18.74|16.94|0
1723166850000|2024-08-09 01:27:30|18.72|16.92|18.72|16.92|18.72|16.92|18.72|16.92|0
1723166860000|2024-08-09 01:27:40|18.7|16.9|18.68|16.88|18.7|16.9|18.68|16.88|0
1723166870000|2024-08-09 01:27:50|18.69|16.89|18.69|16.89|18.7|16.9|18.69|16.89|0
1723166880000|2024-08-09 01:28:00|18.7|16.9|18.7|16.9|18.7|16.9|18.69|16.89|0
1723166890000|2024-08-09 01:28:10|18.69|16.89|18.68|16.88|18.69|16.89|18.68|16.88|0
1723166900000|2024-08-09 01:28:20|18.69|16.89|18.68|16.88|18.69|16.89|18.68|16.88|0
1723166910000|2024-08-09 01:28:30|18.69|16.89|18.68|16.88|18.69|16.89|18.68|16.88|0
1723166920000|2024-08-09 01:28:40|18.69|16.89|18.69|16.89|18.7|16.9|18.69|16.89|0
1723166930000|2024-08-09 01:28:50|18.68|16.88|18.7|16.9|18.7|16.9|18.68|16.88|0
1723166940000|2024-08-09 01:29:00|18.69|16.89|18.67|16.87|18.69|16.89|18.67|16.87|0
1723166950000|2024-08-09 01:29:10|18.68|16.88|18.69|16.89|18.69|16.89|18.67|16.87|0
1723166960000|2024-08-09 01:29:20|18.7|16.9|18.7|16.9|18.7|16.9|18.7|16.9|0
1723166970000|2024-08-09 01:29:30|18.69|16.89|18.7|16.9|18.7|16.9|18.68|16.88|0
1723166990000|2024-08-09 01:29:50|18.69|16.89|18.69|16.89|18.69|16.89|18.69|16.89|0
1723167000000|2024-08-09 01:30:00|18.68|16.88|18.63|16.83|18.68|16.88|18.63|16.83|0
1723167010000|2024-08-09 01:30:10|18.65|16.85|18.62|16.82|18.65|16.85|18.62|16.82|0
1723167020000|2024-08-09 01:30:20|18.6|16.8|18.62|16.82|18.62|16.82|18.6|16.8|0
1723167030000|2024-08-09 01:30:30|18.6|16.8|18.62|16.82|18.62|16.82|18.6|16.8|0
1723167040000|2024-08-09 01:30:40|18.61|16.81|18.62|16.82|18.62|16.82|18.6|16.8|0
1723167050000|2024-08-09 01:30:50|18.63|16.83|18.64|16.84|18.64|16.84|18.63|16.83|0
1723167060000|2024-08-09 01:31:00|18.63|16.83|18.68|16.88|18.68|16.88|18.63|16.83|0
1723167070000|2024-08-09 01:31:10|18.69|16.89|18.72|16.92|18.72|16.92|18.69|16.89|0
1723167080000|2024-08-09 01:31:20|18.71|16.91|18.69|16.89|18.71|16.91|18.69|16.89|0
1723167090000|2024-08-09 01:31:30|18.68|16.88|18.65|16.85|18.68|16.88|18.65|16.85|0
1723167100000|2024-08-09 01:31:40|18.67|16.87|18.66|16.86|18.68|16.88|18.66|16.86|0
1723167110000|2024-08-09 01:31:50|18.65|16.85|18.6|16.8|18.65|16.85|18.6|16.8|0
1723167120000|2024-08-09 01:32:00|18.59|16.79|18.58|16.78|18.59|16.79|18.58|16.78|0
1723167130000|2024-08-09 01:32:10|18.53|16.73|18.53|16.73|18.53|16.73|18.53|16.73|0
1723167140000|2024-08-09 01:32:20|18.51|16.71|18.53|16.73|18.53|16.73|18.49|16.69|0
1723167150000|2024-08-09 01:32:30|18.51|16.71|18.54|16.74|18.54|16.74|18.51|16.71|0
1723167160000|2024-08-09 01:32:40|18.53|16.73|18.53|16.73|18.53|16.73|18.51|16.71|0
1723167170000|2024-08-09 01:32:50|18.51|16.71|18.51|16.71|18.51|16.71|18.51|16.71|0
1723167180000|2024-08-09 01:33:00|18.5|16.7|18.49|16.69|18.5|16.7|18.48|16.68|0
1723167190000|2024-08-09 01:33:10|18.48|16.68|18.46|16.66|18.49|16.69|18.46|16.66|0
1723167200000|2024-08-09 01:33:20|18.41|16.61|18.45|16.65|18.45|16.65|18.41|16.61|0
1723167210000|2024-08-09 01:33:30|18.46|16.66|18.44|16.64|18.46|16.66|18.44|16.64|0
1723167220000|2024-08-09 01:33:40|18.48|16.68|18.5|16.7|18.5|16.7|18.48|16.68|0
1723167230000|2024-08-09 01:33:50|18.51|16.71|18.55|16.75|18.55|16.75|18.51|16.71|0
1723167240000|2024-08-09 01:34:00|18.59|16.79|18.59|16.79|18.59|16.79|18.59|16.79|0
1723167250000|2024-08-09 01:34:10|18.6|16.8|18.62|16.82|18.63|16.83|18.6|16.8|0
1723167260000|2024-08-09 01:34:20|18.66|16.86|18.63|16.83|18.66|16.86|18.63|16.83|0
1723167270000|2024-08-09 01:34:30|18.62|16.82|18.6|16.8|18.62|16.82|18.6|16.8|0
1723167280000|2024-08-09 01:34:40|18.61|16.81|18.59|16.79|18.61|16.81|18.58|16.78|0
1723167290000|2024-08-09 01:34:50|18.57|16.77|18.59|16.79|18.59|16.79|18.56|16.76|0
1723167300000|2024-08-09 01:35:00|18.58|16.78|18.59|16.79|18.59|16.79|18.58|16.78|0
1723167310000|2024-08-09 01:35:10|18.58|16.78|18.58|16.78|18.58|16.78|18.58|16.78|0
1723167320000|2024-08-09 01:35:20|18.59|16.79|18.56|16.76|18.59|16.79|18.56|16.76|0
1723167330000|2024-08-09 01:35:30|18.55|16.75|18.55|16.75|18.56|16.76|18.55|16.75|0
1723167340000|2024-08-09 01:35:40|18.56|16.76|18.55|16.75|18.56|16.76|18.55|16.75|0
1723167350000|2024-08-09 01:35:50|18.56|16.76|18.56|16.76|18.56|16.76|18.54|16.74|0
1723167360000|2024-08-09 01:36:00|18.55|16.75|18.54|16.74|18.55|16.75|18.54|16.74|0
1723167370000|2024-08-09 01:36:10|18.55|16.75|18.48|16.68|18.55|16.75|18.48|16.68|0
1723167380000|2024-08-09 01:36:20|18.49|16.69|18.48|16.68|18.49|16.69|18.47|16.67|0
1723167390000|2024-08-09 01:36:30|18.46|16.66|18.48|16.68|18.49|16.69|18.45|16.65|0
1723167410000|2024-08-09 01:36:50|18.5|16.7|18.48|16.68|18.5|16.7|18.48|16.68|0
1723167420000|2024-08-09 01:37:00|18.46|16.66|18.46|16.66|18.46|16.66|18.46|16.66|0
1723167430000|2024-08-09 01:37:10|18.38|16.58|18.39|16.59|18.4|16.6|18.38|16.58|0
1723167440000|2024-08-09 01:37:20|18.4|16.6|18.4|16.6|18.4|16.6|18.4|16.6|0
1723167450000|2024-08-09 01:37:30|18.41|16.61|18.39|16.59|18.41|16.61|18.39|16.59|0
1723167460000|2024-08-09 01:37:40|18.4|16.6|18.43|16.63|18.43|16.63|18.4|16.6|0
1723167470000|2024-08-09 01:37:50|18.44|16.64|18.44|16.64|18.44|16.64|18.44|16.64|0
1723167480000|2024-08-09 01:38:00|18.41|16.61|18.43|16.63|18.43|16.63|18.41|16.61|0
1723167490000|2024-08-09 01:38:10|18.42|16.62|18.41|16.61|18.43|16.63|18.41|16.61|0
1723167500000|2024-08-09 01:38:20|18.42|16.62|18.42|16.62|18.43|16.63|18.42|16.62|0
1723167510000|2024-08-09 01:38:30|18.41|16.61|18.41|16.61|18.41|16.61|18.41|16.61|0
1723167520000|2024-08-09 01:38:40|18.42|16.62|18.42|16.62|18.42|16.62|18.41|16.61|0
1723167530000|2024-08-09 01:38:50|18.41|16.61|18.46|16.66|18.46|16.66|18.41|16.61|0
1723167540000|2024-08-09 01:39:00|18.44|16.64|18.45|16.65|18.45|16.65|18.44|16.64|0
1723167550000|2024-08-09 01:39:10|18.47|16.67|18.46|16.66|18.47|16.67|18.45|16.65|0
1723167560000|2024-08-09 01:39:20|18.48|16.68|18.49|16.69|18.5|16.7|18.48|16.68|0
1723167570000|2024-08-09 01:39:30|18.47|16.67|18.48|16.68|18.48|16.68|18.47|16.67|0
1723167580000|2024-08-09 01:39:40|18.47|16.67|18.5|16.7|18.5|16.7|18.47|16.67|0
1723167590000|2024-08-09 01:39:50|18.51|16.71|18.46|16.66|18.51|16.71|18.46|16.66|0
1723167600000|2024-08-09 01:40:00|18.45|16.65|18.45|16.65|18.45|16.65|18.45|16.65|0
1723167610000|2024-08-09 01:40:10|18.42|16.62|18.41|16.61|18.42|16.62|18.41|16.61|0
1723167620000|2024-08-09 01:40:20|18.44|16.64|18.42|16.62|18.45|16.65|18.42|16.62|0
1723167630000|2024-08-09 01:40:30|18.41|16.61|18.41|16.61|18.41|16.61|18.41|16.61|0
1723167640000|2024-08-09 01:40:40|18.4|16.6|18.42|16.62|18.42|16.62|18.4|16.6|0
1723167650000|2024-08-09 01:40:50|18.41|16.61|18.44|16.64|18.44|16.64|18.41|16.61|0
1723167660000|2024-08-09 01:41:00|18.46|16.66|18.49|16.69|18.49|16.69|18.46|16.66|0
1723167670000|2024-08-09 01:41:10|18.5|16.7|18.49|16.69|18.5|16.7|18.49|16.69|0
1723167680000|2024-08-09 01:41:20|18.5|16.7|18.5|16.7|18.51|16.71|18.5|16.7|0
1723167690000|2024-08-09 01:41:30|18.49|16.69|18.5|16.7|18.5|16.7|18.49|16.69|0
1723167700000|2024-08-09 01:41:40|18.49|16.69|18.49|16.69|18.5|16.7|18.49|16.69|0
1723167710000|2024-08-09 01:41:50|18.48|16.68|18.49|16.69|18.49|16.69|18.47|16.67|0
1723167720000|2024-08-09 01:42:00|18.47|16.67|18.47|16.67|18.47|16.67|18.46|16.66|0
1723167730000|2024-08-09 01:42:10|18.45|16.65|18.47|16.67|18.47|16.67|18.45|16.65|0
1723167740000|2024-08-09 01:42:20|18.46|16.66|18.46|16.66|18.47|16.67|18.46|16.66|0
1723167750000|2024-08-09 01:42:30|18.45|16.65|18.45|16.65|18.45|16.65|18.44|16.64|0
1723167760000|2024-08-09 01:42:40|18.46|16.66|18.46|16.66|18.47|16.67|18.46|16.66|0
1723167770000|2024-08-09 01:42:50|18.45|16.65|18.47|16.67|18.47|16.67|18.45|16.65|0
1723167780000|2024-08-09 01:43:00|18.46|16.66|18.46|16.66|18.47|16.67|18.46|16.66|0
1723167790000|2024-08-09 01:43:10|18.45|16.65|18.47|16.67|18.47|16.67|18.45|16.65|0
1723167800000|2024-08-09 01:43:20|18.45|16.65|18.45|16.65|18.47|16.67|18.45|16.65|0
1723167820000|2024-08-09 01:43:40|18.46|16.66|18.48|16.68|18.48|16.68|18.46|16.66|0
1723167830000|2024-08-09 01:43:50|18.49|16.69|18.49|16.69|18.49|16.69|18.49|16.69|0
1723167840000|2024-08-09 01:44:00|18.5|16.7|18.5|16.7|18.5|16.7|18.49|16.69|0
1723167850000|2024-08-09 01:44:10|18.49|16.69|18.48|16.68|18.5|16.7|18.48|16.68|0
1723167860000|2024-08-09 01:44:20|18.47|16.67|18.47|16.67|18.48|16.68|18.47|16.67|0
1723167870000|2024-08-09 01:44:30|18.51|16.71|18.51|16.71|18.52|16.72|18.51|16.71|0
1723167880000|2024-08-09 01:44:40|18.53|16.73|18.53|16.73|18.53|16.73|18.53|16.73|0
1723167890000|2024-08-09 01:44:50|18.55|16.75|18.53|16.73|18.55|16.75|18.53|16.73|0
1723167900000|2024-08-09 01:45:00|18.55|16.75|18.54|16.74|18.55|16.75|18.54|16.74|0
1723167910000|2024-08-09 01:45:10|18.57|16.77|18.57|16.77|18.57|16.77|18.57|16.77|0
1723167920000|2024-08-09 01:45:20|18.56|16.76|18.56|16.76|18.56|16.76|18.55|16.75|0
1723167930000|2024-08-09 01:45:30|18.54|16.74|18.54|16.74|18.55|16.75|18.54|16.74|0
1723167940000|2024-08-09 01:45:40|18.55|16.75|18.56|16.76|18.56|16.76|18.55|16.75|0
1723167950000|2024-08-09 01:45:50|18.54|16.74|18.55|16.75|18.55|16.75|18.52|16.72|0
1723167960000|2024-08-09 01:46:00|18.56|16.76|18.56|16.76|18.57|16.77|18.56|16.76|0
1723167970000|2024-08-09 01:46:10|18.57|16.77|18.56|16.76|18.57|16.77|18.56|16.76|0
1723167980000|2024-08-09 01:46:20|18.55|16.75|18.53|16.73|18.55|16.75|18.53|16.73|0
1723167990000|2024-08-09 01:46:30|18.51|16.71|18.51|16.71|18.52|16.72|18.51|16.71|0
1723168010000|2024-08-09 01:46:50|18.52|16.72|18.52|16.72|18.54|16.74|18.52|16.72|0
1723168020000|2024-08-09 01:47:00|18.51|16.71|18.51|16.71|18.51|16.71|18.5|16.7|0
1723168030000|2024-08-09 01:47:10|18.5|16.7|18.5|16.7|18.5|16.7|18.48|16.68|0
1723168040000|2024-08-09 01:47:20|18.51|16.71|18.51|16.71|18.52|16.72|18.51|16.71|0
1723168050000|2024-08-09 01:47:30|18.5|16.7|18.51|16.71|18.52|16.72|18.5|16.7|0
1723168060000|2024-08-09 01:47:40|18.5|16.7|18.49|16.69|18.5|16.7|18.48|16.68|0
1723168070000|2024-08-09 01:47:50|18.48|16.68|18.48|16.68|18.48|16.68|18.47|16.67|0
1723168080000|2024-08-09 01:48:00|18.47|16.67|18.48|16.68|18.48|16.68|18.47|16.67|0
1723168090000|2024-08-09 01:48:10|18.5|16.7|18.48|16.68|18.5|16.7|18.48|16.68|0
1723168100000|2024-08-09 01:48:20|18.49|16.69|18.48|16.68|18.49|16.69|18.48|16.68|0
1723168110000|2024-08-09 01:48:30|18.47|16.67|18.51|16.71|18.51|16.71|18.47|16.67|0
1723168120000|2024-08-09 01:48:40|18.5|16.7|18.52|16.72|18.52|16.72|18.5|16.7|0
1723168130000|2024-08-09 01:48:50|18.5|16.7|18.5|16.7|18.51|16.71|18.5|16.7|0
1723168140000|2024-08-09 01:49:00|18.49|16.69|18.5|16.7|18.5|16.7|18.48|16.68|0
1723168150000|2024-08-09 01:49:10|18.48|16.68|18.48|16.68|18.49|16.69|18.48|16.68|0
1723168160000|2024-08-09 01:49:20|18.5|16.7|18.5|16.7|18.5|16.7|18.5|16.7|0
1723168170000|2024-08-09 01:49:30|18.48|16.68|18.48|16.68|18.48|16.68|18.48|16.68|0
1723168180000|2024-08-09 01:49:40|18.47|16.67|18.47|16.67|18.47|16.67|18.47|16.67|0
1723168190000|2024-08-09 01:49:50|18.48|16.68|18.47|16.67|18.48|16.68|18.47|16.67|0
1723168200000|2024-08-09 01:50:00|18.46|16.66|18.46|16.66|18.46|16.66|18.46|16.66|0
1723168210000|2024-08-09 01:50:10|18.47|16.67|18.48|16.68|18.48|16.68|18.47|16.67|0
1723168220000|2024-08-09 01:50:20|18.47|16.67|18.47|16.67|18.48|16.68|18.46|16.66|0
1723168230000|2024-08-09 01:50:30|18.46|16.66|18.46|16.66|18.46|16.66|18.46|16.66|0
1723168240000|2024-08-09 01:50:40|18.48|16.68|18.48|16.68|18.49|16.69|18.48|16.68|0
1723168250000|2024-08-09 01:50:50|18.49|16.69|18.49|16.69|18.49|16.69|18.49|16.69|0
1723168260000|2024-08-09 01:51:00|18.51|16.71|18.49|16.69|18.51|16.71|18.49|16.69|0
1723168280000|2024-08-09 01:51:20|18.51|16.71|18.51|16.71|18.51|16.71|18.5|16.7|0
1723168290000|2024-08-09 01:51:30|18.52|16.72|18.53|16.73|18.53|16.73|18.52|16.72|0
1723168310000|2024-08-09 01:51:50|18.54|16.74|18.53|16.73|18.54|16.74|18.53|16.73|0
1723168320000|2024-08-09 01:52:00|18.54|16.74|18.57|16.77|18.57|16.77|18.54|16.74|0
1723168330000|2024-08-09 01:52:10|18.56|16.76|18.56|16.76|18.57|16.77|18.56|16.76|0
1723168340000|2024-08-09 01:52:20|18.54|16.74|18.54|16.74|18.54|16.74|18.54|16.74|0
1723168350000|2024-08-09 01:52:30|18.53|16.73|18.51|16.71|18.53|16.73|18.51|16.71|0
1723168360000|2024-08-09 01:52:40|18.49|16.69|18.51|16.71|18.51|16.71|18.49|16.69|0
1723168370000|2024-08-09 01:52:50|18.5|16.7|18.51|16.71|18.51|16.71|18.49|16.69|0
1723168380000|2024-08-09 01:53:00|18.5|16.7|18.47|16.67|18.5|16.7|18.47|16.67|0
1723168390000|2024-08-09 01:53:10|18.46|16.66|18.46|16.66|18.46|16.66|18.46|16.66|0
1723168410000|2024-08-09 01:53:30|18.45|16.65|18.46|16.66|18.46|16.66|18.45|16.65|0
1723168420000|2024-08-09 01:53:40|18.48|16.68|18.47|16.67|18.48|16.68|18.47|16.67|0
1723168430000|2024-08-09 01:53:50|18.48|16.68|18.48|16.68|18.48|16.68|18.47|16.67|0
1723168440000|2024-08-09 01:54:00|18.47|16.67|18.49|16.69|18.49|16.69|18.47|16.67|0
1723168450000|2024-08-09 01:54:10|18.48|16.68|18.49|16.69|18.49|16.69|18.48|16.68|0
1723168460000|2024-08-09 01:54:20|18.48|16.68|18.49|16.69|18.49|16.69|18.48|16.68|0
1723168470000|2024-08-09 01:54:30|18.51|16.71|18.48|16.68|18.51|16.71|18.48|16.68|0
1723168480000|2024-08-09 01:54:40|18.47|16.67|18.47|16.67|18.47|16.67|18.47|16.67|0
1723168490000|2024-08-09 01:54:50|18.48|16.68|18.48|16.68|18.48|16.68|18.47|16.67|0
1723168500000|2024-08-09 01:55:00|18.5|16.7|18.5|16.7|18.5|16.7|18.49|16.69|0
1723168510000|2024-08-09 01:55:10|18.49|16.69|18.51|16.71|18.51|16.71|18.49|16.69|0
1723168520000|2024-08-09 01:55:20|18.49|16.69|18.47|16.67|18.49|16.69|18.47|16.67|0
1723168530000|2024-08-09 01:55:30|18.48|16.68|18.47|16.67|18.48|16.68|18.47|16.67|0
1723168540000|2024-08-09 01:55:40|18.48|16.68|18.47|16.67|18.48|16.68|18.47|16.67|0
1723168550000|2024-08-09 01:55:50|18.46|16.66|18.46|16.66|18.47|16.67|18.46|16.66|0
1723168560000|2024-08-09 01:56:00|18.45|16.65|18.44|16.64|18.46|16.66|18.44|16.64|0
1723168570000|2024-08-09 01:56:10|18.43|16.63|18.43|16.63|18.44|16.64|18.43|16.63|0
1723168580000|2024-08-09 01:56:20|18.41|16.61|18.37|16.57|18.42|16.62|18.37|16.57|0
1723168590000|2024-08-09 01:56:30|18.36|16.56|18.34|16.54|18.37|16.57|18.33|16.53|0
1723168600000|2024-08-09 01:56:40|18.35|16.55|18.36|16.56|18.36|16.56|18.34|16.54|0
1723168610000|2024-08-09 01:56:50|18.37|16.57|18.37|16.57|18.37|16.57|18.37|16.57|0
1723168620000|2024-08-09 01:57:00|18.38|16.58|18.38|16.58|18.38|16.58|18.38|16.58|0
1723168630000|2024-08-09 01:57:10|18.39|16.59|18.43|16.63|18.43|16.63|18.39|16.59|0
1723168640000|2024-08-09 01:57:20|18.44|16.64|18.44|16.64|18.44|16.64|18.44|16.64|0
1723168650000|2024-08-09 01:57:30|18.48|16.68|18.48|16.68|18.48|16.68|18.46|16.66|0
1723168660000|2024-08-09 01:57:40|18.47|16.67|18.45|16.65|18.47|16.67|18.45|16.65|0
1723168670000|2024-08-09 01:57:50|18.44|16.64|18.46|16.66|18.47|16.67|18.44|16.64|0
1723168680000|2024-08-09 01:58:00|18.45|16.65|18.45|16.65|18.47|16.67|18.45|16.65|0
1723168690000|2024-08-09 01:58:10|18.44|16.64|18.44|16.64|18.44|16.64|18.44|16.64|0
1723168700000|2024-08-09 01:58:20|18.43|16.63|18.43|16.63|18.43|16.63|18.43|16.63|0
1723168710000|2024-08-09 01:58:30|18.44|16.64|18.44|16.64|18.44|16.64|18.44|16.64|0
1723168720000|2024-08-09 01:58:40|18.45|16.65|18.48|16.68|18.48|16.68|18.45|16.65|0
1723168730000|2024-08-09 01:58:50|18.49|16.69|18.49|16.69|18.49|16.69|18.48|16.68|0
1723168740000|2024-08-09 01:59:00|18.5|16.7|18.52|16.72|18.52|16.72|18.5|16.7|0
1723168750000|2024-08-09 01:59:10|18.5|16.7|18.5|16.7|18.5|16.7|18.5|16.7|0
1723168760000|2024-08-09 01:59:20|18.49|16.69|18.49|16.69|18.5|16.7|18.49|16.69|0
1723168770000|2024-08-09 01:59:30|18.5|16.7|18.49|16.69|18.5|16.7|18.49|16.69|0
1723168780000|2024-08-09 01:59:40|18.5|16.7|18.49|16.69|18.5|16.7|18.49|16.69|0
1723168790000|2024-08-09 01:59:50|18.5|16.7|18.52|16.72|18.52|16.72|18.49|16.69|0
1723168800000|2024-08-09 02:00:00|18.49|16.69|18.49|16.69|18.49|16.69|18.49|16.69|0
1723168810000|2024-08-09 02:00:10|18.5|16.7|18.53|16.73|18.53|16.73|18.5|16.7|0
1723168820000|2024-08-09 02:00:20|18.52|16.72|18.51|16.71|18.52|16.72|18.51|16.71|0
1723168830000|2024-08-09 02:00:30|18.5|16.7|18.52|16.72|18.53|16.73|18.5|16.7|0
1723168840000|2024-08-09 02:00:40|18.53|16.73|18.58|16.78|18.58|16.78|18.53|16.73|0
1723168850000|2024-08-09 02:00:50|18.62|16.82|18.61|16.81|18.62|16.82|18.61|16.81|0
1723168860000|2024-08-09 02:01:00|18.59|16.79|18.57|16.77|18.59|16.79|18.55|16.75|0
1723168870000|2024-08-09 02:01:10|18.58|16.78|18.56|16.76|18.58|16.78|18.56|16.76|0
1723168880000|2024-08-09 02:01:20|18.57|16.77|18.6|16.8|18.6|16.8|18.57|16.77|0
1723168890000|2024-08-09 02:01:30|18.62|16.82|18.6|16.8|18.62|16.82|18.6|16.8|0
1723168900000|2024-08-09 02:01:40|18.58|16.78|18.62|16.82|18.62|16.82|18.58|16.78|0
1723168920000|2024-08-09 02:02:00|18.61|16.81|18.66|16.86|18.66|16.86|18.61|16.81|0
1723168930000|2024-08-09 02:02:10|18.68|16.88|18.66|16.86|18.68|16.88|18.66|16.86|0
1723168940000|2024-08-09 02:02:20|18.65|16.85|18.65|16.85|18.65|16.85|18.64|16.84|0
1723168950000|2024-08-09 02:02:30|18.64|16.84|18.62|16.82|18.66|16.86|18.62|16.82|0
1723168960000|2024-08-09 02:02:40|18.6|16.8|18.58|16.78|18.6|16.8|18.58|16.78|0
1723168980000|2024-08-09 02:03:00|18.56|16.76|18.55|16.75|18.56|16.76|18.53|16.73|0
1723168990000|2024-08-09 02:03:10|18.53|16.73|18.53|16.73|18.53|16.73|18.53|16.73|0
1723169000000|2024-08-09 02:03:20|18.5|16.7|18.5|16.7|18.51|16.71|18.5|16.7|0
1723169010000|2024-08-09 02:03:30|18.51|16.71|18.51|16.71|18.53|16.73|18.51|16.71|0
1723169020000|2024-08-09 02:03:40|18.52|16.72|18.51|16.71|18.52|16.72|18.51|16.71|0
1723169030000|2024-08-09 02:03:50|18.52|16.72|18.52|16.72|18.52|16.72|18.51|16.71|0
1723169040000|2024-08-09 02:04:00|18.51|16.71|18.5|16.7|18.51|16.71|18.49|16.69|0
1723169050000|2024-08-09 02:04:10|18.49|16.69|18.47|16.67|18.49|16.69|18.47|16.67|0
1723169060000|2024-08-09 02:04:20|18.48|16.68|18.46|16.66|18.48|16.68|18.46|16.66|0
1723169070000|2024-08-09 02:04:30|18.48|16.68|18.46|16.66|18.48|16.68|18.46|16.66|0
1723169080000|2024-08-09 02:04:40|18.47|16.67|18.48|16.68|18.48|16.68|18.46|16.66|0
1723169090000|2024-08-09 02:04:50|18.46|16.66|18.46|16.66|18.46|16.66|18.45|16.65|0
1723169100000|2024-08-09 02:05:00|18.45|16.65|18.45|16.65|18.45|16.65|18.44|16.64|0
1723169110000|2024-08-09 02:05:10|18.46|16.66|18.47|16.67|18.47|16.67|18.46|16.66|0
1723169120000|2024-08-09 02:05:20|18.5|16.7|18.46|16.66|18.5|16.7|18.46|16.66|0
1723169130000|2024-08-09 02:05:30|18.47|16.67|18.48|16.68|18.48|16.68|18.47|16.67|0
1723169140000|2024-08-09 02:05:40|18.47|16.67|18.48|16.68|18.48|16.68|18.46|16.66|0
1723169150000|2024-08-09 02:05:50|18.47|16.67|18.46|16.66|18.47|16.67|18.46|16.66|0
1723169160000|2024-08-09 02:06:00|18.48|16.68|18.48|16.68|18.48|16.68|18.48|16.68|0
1723169170000|2024-08-09 02:06:10|18.49|16.69|18.46|16.66|18.49|16.69|18.46|16.66|0
1723169180000|2024-08-09 02:06:20|18.45|16.65|18.46|16.66|18.47|16.67|18.45|16.65|0
1723169190000|2024-08-09 02:06:30|18.47|16.67|18.45|16.65|18.47|16.67|18.45|16.65|0
1723169200000|2024-08-09 02:06:40|18.44|16.64|18.44|16.64|18.44|16.64|18.43|16.63|0
1723169210000|2024-08-09 02:06:50|18.43|16.63|18.43|16.63|18.43|16.63|18.43|16.63|0
1723169220000|2024-08-09 02:07:00|18.42|16.62|18.43|16.63|18.43|16.63|18.41|16.61|0
1723169230000|2024-08-09 02:07:10|18.44|16.64|18.44|16.64|18.44|16.64|18.44|16.64|0
1723169240000|2024-08-09 02:07:20|18.43|16.63|18.43|16.63|18.43|16.63|18.43|16.63|0
1723169250000|2024-08-09 02:07:30|18.36|16.56|18.35|16.55|18.36|16.56|18.35|16.55|0
1723169280000|2024-08-09 02:08:00|18.34|16.54|18.35|16.55|18.36|16.56|18.34|16.54|0
1723169290000|2024-08-09 02:08:10|18.38|16.58|18.39|16.59|18.39|16.59|18.38|16.58|0
1723169300000|2024-08-09 02:08:20|18.4|16.6|18.39|16.59|18.4|16.6|18.39|16.59|0
1723169310000|2024-08-09 02:08:30|18.4|16.6|18.41|16.61|18.41|16.61|18.4|16.6|0
1723169320000|2024-08-09 02:08:40|18.4|16.6|18.39|16.59|18.4|16.6|18.39|16.59|0
1723169330000|2024-08-09 02:08:50|18.4|16.6|18.4|16.6|18.4|16.6|18.4|16.6|0
1723169340000|2024-08-09 02:09:00|18.41|16.61|18.39|16.59|18.41|16.61|18.39|16.59|0
1723169350000|2024-08-09 02:09:10|18.38|16.58|18.38|16.58|18.39|16.59|18.38|16.58|0
1723169360000|2024-08-09 02:09:20|18.37|16.57|18.39|16.59|18.39|16.59|18.36|16.56|0
1723169370000|2024-08-09 02:09:30|18.38|16.58|18.38|16.58|18.38|16.58|18.36|16.56|0
1723169380000|2024-08-09 02:09:40|18.39|16.59|18.39|16.59|18.39|16.59|18.38|16.58|0
1723169390000|2024-08-09 02:09:50|18.41|16.61|18.4|16.6|18.41|16.61|18.39|16.59|0
1723169400000|2024-08-09 02:10:00|18.38|16.58|18.42|16.62|18.42|16.62|18.38|16.58|0
1723169410000|2024-08-09 02:10:10|18.41|16.61|18.41|16.61|18.41|16.61|18.41|16.61|0
1723169420000|2024-08-09 02:10:20|18.4|16.6|18.39|16.59|18.4|16.6|18.39|16.59|0
1723169430000|2024-08-09 02:10:30|18.4|16.6|18.41|16.61|18.41|16.61|18.4|16.6|0
1723169440000|2024-08-09 02:10:40|18.42|16.62|18.41|16.61|18.42|16.62|18.41|16.61|0
1723169450000|2024-08-09 02:10:50|18.4|16.6|18.4|16.6|18.41|16.61|18.4|16.6|0
1723169460000|2024-08-09 02:11:00|18.41|16.61|18.42|16.62|18.44|16.64|18.41|16.61|0
1723169470000|2024-08-09 02:11:10|18.41|16.61|18.4|16.6|18.41|16.61|18.4|16.6|0
1723169480000|2024-08-09 02:11:20|18.39|16.59|18.36|16.56|18.39|16.59|18.36|16.56|0
1723169490000|2024-08-09 02:11:30|18.37|16.57|18.37|16.57|18.37|16.57|18.37|16.57|0
1723169500000|2024-08-09 02:11:40|18.36|16.56|18.37|16.57|18.37|16.57|18.36|16.56|0
1723169510000|2024-08-09 02:11:50|18.36|16.56|18.37|16.57|18.37|16.57|18.36|16.56|0
1723169530000|2024-08-09 02:12:10|18.36|16.56|18.34|16.54|18.36|16.56|18.34|16.54|0
1723169540000|2024-08-09 02:12:20|18.32|16.52|18.3|16.5|18.32|16.52|18.3|16.5|0
1723169550000|2024-08-09 02:12:30|18.29|16.49|18.3|16.5|18.31|16.51|18.29|16.49|0
1723169560000|2024-08-09 02:12:40|18.29|16.49|18.29|16.49|18.3|16.5|18.29|16.49|0
1723169570000|2024-08-09 02:12:50|18.3|16.5|18.3|16.5|18.3|16.5|18.3|16.5|0
1723169580000|2024-08-09 02:13:00|18.31|16.51|18.31|16.51|18.32|16.52|18.31|16.51|0
1723169590000|2024-08-09 02:13:10|18.3|16.5|18.31|16.51|18.31|16.51|18.3|16.5|0
1723169600000|2024-08-09 02:13:20|18.32|16.52|18.32|16.52|18.32|16.52|18.31|16.51|0
1723169610000|2024-08-09 02:13:30|18.33|16.53|18.32|16.52|18.33|16.53|18.32|16.52|0
1723169620000|2024-08-09 02:13:40|18.33|16.53|18.33|16.53|18.33|16.53|18.32|16.52|0
1723169630000|2024-08-09 02:13:50|18.32|16.52|18.37|16.57|18.37|16.57|18.32|16.52|0
1723169640000|2024-08-09 02:14:00|18.35|16.55|18.37|16.57|18.37|16.57|18.35|16.55|0
1723169660000|2024-08-09 02:14:20|18.36|16.56|18.37|16.57|18.37|16.57|18.36|16.56|0
1723169670000|2024-08-09 02:14:30|18.38|16.58|18.38|16.58|18.38|16.58|18.38|16.58|0
1723169680000|2024-08-09 02:14:40|18.37|16.57|18.36|16.56|18.37|16.57|18.36|16.56|0
1723169690000|2024-08-09 02:14:50|18.35|16.55|18.34|16.54|18.35|16.55|18.34|16.54|0
1723169700000|2024-08-09 02:15:00|18.35|16.55|18.35|16.55|18.35|16.55|18.35|16.55|0
1723169710000|2024-08-09 02:15:10|18.34|16.54|18.34|16.54|18.34|16.54|18.34|16.54|0
1723169720000|2024-08-09 02:15:20|18.35|16.55|18.35|16.55|18.35|16.55|18.34|16.54|0
1723169730000|2024-08-09 02:15:30|18.34|16.54|18.34|16.54|18.34|16.54|18.34|16.54|0
1723169740000|2024-08-09 02:15:40|18.35|16.55|18.35|16.55|18.36|16.56|18.35|16.55|0
1723169750000|2024-08-09 02:15:50|18.34|16.54|18.35|16.55|18.35|16.55|18.34|16.54|0
1723169760000|2024-08-09 02:16:00|18.34|16.54|18.35|16.55|18.35|16.55|18.34|16.54|0
1723169770000|2024-08-09 02:16:10|18.37|16.57|18.35|16.55|18.37|16.57|18.35|16.55|0
1723169780000|2024-08-09 02:16:20|18.36|16.56|18.39|16.59|18.4|16.6|18.36|16.56|0
1723169790000|2024-08-09 02:16:30|18.4|16.6|18.4|16.6|18.4|16.6|18.4|16.6|0
1723169800000|2024-08-09 02:16:40|18.38|16.58|18.4|16.6|18.4|16.6|18.38|16.58|0
1723169810000|2024-08-09 02:16:50|18.38|16.58|18.39|16.59|18.41|16.61|18.38|16.58|0
1723169820000|2024-08-09 02:17:00|18.38|16.58|18.37|16.57|18.38|16.58|18.37|16.57|0
1723169830000|2024-08-09 02:17:10|18.38|16.58|18.39|16.59|18.39|16.59|18.38|16.58|0
1723169840000|2024-08-09 02:17:20|18.38|16.58|18.39|16.59|18.39|16.59|18.38|16.58|0
1723169850000|2024-08-09 02:17:30|18.4|16.6|18.4|16.6|18.41|16.61|18.4|16.6|0
1723169860000|2024-08-09 02:17:40|18.39|16.59|18.37|16.57|18.39|16.59|18.37|16.57|0
1723169870000|2024-08-09 02:17:50|18.35|16.55|18.36|16.56|18.37|16.57|18.35|16.55|0
1723169880000|2024-08-09 02:18:00|18.37|16.57|18.37|16.57|18.37|16.57|18.37|16.57|0
1723169890000|2024-08-09 02:18:10|18.36|16.56|18.35|16.55|18.36|16.56|18.35|16.55|0
1723169900000|2024-08-09 02:18:20|18.34|16.54|18.33|16.53|18.34|16.54|18.33|16.53|0
1723169910000|2024-08-09 02:18:30|18.32|16.52|18.32|16.52|18.32|16.52|18.32|16.52|0
1723169920000|2024-08-09 02:18:40|18.33|16.53|18.33|16.53|18.33|16.53|18.33|16.53|0
1723169930000|2024-08-09 02:18:50|18.32|16.52|18.37|16.57|18.37|16.57|18.32|16.52|0
1723169940000|2024-08-09 02:19:00|18.38|16.58|18.38|16.58|18.38|16.58|18.38|16.58|0
1723169950000|2024-08-09 02:19:10|18.4|16.6|18.4|16.6|18.4|16.6|18.4|16.6|0
1723169960000|2024-08-09 02:19:20|18.41|16.61|18.46|16.66|18.46|16.66|18.41|16.61|0
1723169970000|2024-08-09 02:19:30|18.45|16.65|18.45|16.65|18.45|16.65|18.43|16.63|0
1723169980000|2024-08-09 02:19:40|18.46|16.66|18.45|16.65|18.46|16.66|18.45|16.65|0
1723170000000|2024-08-09 02:20:00|18.46|16.66|18.46|16.66|18.47|16.67|18.46|16.66|0
1723170010000|2024-08-09 02:20:10|18.47|16.67|18.48|16.68|18.48|16.68|18.47|16.67|0
1723170020000|2024-08-09 02:20:20|18.45|16.65|18.45|16.65|18.45|16.65|18.44|16.64|0
1723170030000|2024-08-09 02:20:30|18.46|16.66|18.43|16.63|18.46|16.66|18.43|16.63|0
1723170040000|2024-08-09 02:20:40|18.41|16.61|18.4|16.6|18.41|16.61|18.38|16.58|0
1723170050000|2024-08-09 02:20:50|18.38|16.58|18.38|16.58|18.38|16.58|18.38|16.58|0
1723170060000|2024-08-09 02:21:00|18.37|16.57|18.36|16.56|18.37|16.57|18.36|16.56|0
1723170070000|2024-08-09 02:21:10|18.35|16.55|18.35|16.55|18.35|16.55|18.35|16.55|0
1723170080000|2024-08-09 02:21:20|18.36|16.56|18.36|16.56|18.36|16.56|18.36|16.56|0
1723170090000|2024-08-09 02:21:30|18.35|16.55|18.35|16.55|18.35|16.55|18.35|16.55|0
1723170100000|2024-08-09 02:21:40|18.34|16.54|18.34|16.54|18.34|16.54|18.33|16.53|0
1723170110000|2024-08-09 02:21:50|18.35|16.55|18.35|16.55|18.36|16.56|18.35|16.55|0
1723170120000|2024-08-09 02:22:00|18.37|16.57|18.37|16.57|18.37|16.57|18.37|16.57|0
1723170130000|2024-08-09 02:22:10|18.36|16.56|18.36|16.56|18.36|16.56|18.36|16.56|0
1723170140000|2024-08-09 02:22:20|18.37|16.57|18.36|16.56|18.37|16.57|18.36|16.56|0
1723170150000|2024-08-09 02:22:30|18.37|16.57|18.37|16.57|18.37|16.57|18.36|16.56|0
1723170160000|2024-08-09 02:22:40|18.36|16.56|18.36|16.56|18.37|16.57|18.36|16.56|0
1723170170000|2024-08-09 02:22:50|18.35|16.55|18.37|16.57|18.38|16.58|18.35|16.55|0
1723170180000|2024-08-09 02:23:00|18.36|16.56|18.36|16.56|18.36|16.56|18.36|16.56|0
1723170190000|2024-08-09 02:23:10|18.37|16.57|18.37|16.57|18.37|16.57|18.37|16.57|0
1723170200000|2024-08-09 02:23:20|18.38|16.58|18.38|16.58|18.38|16.58|18.38|16.58|0
1723170210000|2024-08-09 02:23:30|18.39|16.59|18.39|16.59|18.39|16.59|18.38|16.58|0
1723170220000|2024-08-09 02:23:40|18.41|16.61|18.41|16.61|18.41|16.61|18.4|16.6|0
1723170230000|2024-08-09 02:23:50|18.39|16.59|18.4|16.6|18.41|16.61|18.39|16.59|0
1723170240000|2024-08-09 02:24:00|18.41|16.61|18.41|16.61|18.41|16.61|18.41|16.61|0
1723170250000|2024-08-09 02:24:10|18.43|16.63|18.41|16.61|18.43|16.63|18.41|16.61|0
1723170260000|2024-08-09 02:24:20|18.43|16.63|18.43|16.63|18.43|16.63|18.43|16.63|0
1723170270000|2024-08-09 02:24:30|18.44|16.64|18.44|16.64|18.44|16.64|18.44|16.64|0
1723170280000|2024-08-09 02:24:40|18.43|16.63|18.43|16.63|18.43|16.63|18.43|16.63|0
1723170290000|2024-08-09 02:24:50|18.44|16.64|18.43|16.63|18.44|16.64|18.42|16.62|0
1723170300000|2024-08-09 02:25:00|18.44|16.64|18.44|16.64|18.45|16.65|18.44|16.64|0
1723170310000|2024-08-09 02:25:10|18.45|16.65|18.43|16.63|18.45|16.65|18.43|16.63|0
1723170320000|2024-08-09 02:25:20|18.42|16.62|18.42|16.62|18.42|16.62|18.42|16.62|0
1723170330000|2024-08-09 02:25:30|18.41|16.61|18.41|16.61|18.42|16.62|18.41|16.61|0
1723170340000|2024-08-09 02:25:40|18.4|16.6|18.39|16.59|18.4|16.6|18.39|16.59|0
1723170350000|2024-08-09 02:25:50|18.38|16.58|18.38|16.58|18.38|16.58|18.38|16.58|0
1723170360000|2024-08-09 02:26:00|18.39|16.59|18.38|16.58|18.39|16.59|18.38|16.58|0
1723170370000|2024-08-09 02:26:10|18.36|16.56|18.36|16.56|18.36|16.56|18.36|16.56|0
1723170380000|2024-08-09 02:26:20|18.35|16.55|18.36|16.56|18.36|16.56|18.35|16.55|0
1723170390000|2024-08-09 02:26:30|18.35|16.55|18.33|16.53|18.35|16.55|18.33|16.53|0
1723170400000|2024-08-09 02:26:40|18.34|16.54|18.33|16.53|18.35|16.55|18.33|16.53|0
1723170410000|2024-08-09 02:26:50|18.34|16.54|18.32|16.52|18.34|16.54|18.32|16.52|0
1723170420000|2024-08-09 02:27:00|18.31|16.51|18.3|16.5|18.31|16.51|18.3|16.5|0
1723170430000|2024-08-09 02:27:10|18.29|16.49|18.31|16.51|18.31|16.51|18.29|16.49|0
1723170450000|2024-08-09 02:27:30|18.3|16.5|18.31|16.51|18.32|16.52|18.3|16.5|0
1723170460000|2024-08-09 02:27:40|18.32|16.52|18.32|16.52|18.32|16.52|18.32|16.52|0
1723170470000|2024-08-09 02:27:50|18.31|16.51|18.32|16.52|18.32|16.52|18.31|16.51|0
1723170480000|2024-08-09 02:28:00|18.33|16.53|18.33|16.53|18.34|16.54|18.33|16.53|0
1723170490000|2024-08-09 02:28:10|18.34|16.54|18.31|16.51|18.34|16.54|18.31|16.51|0
1723170510000|2024-08-09 02:28:30|18.3|16.5|18.29|16.49|18.3|16.5|18.29|16.49|0
1723170520000|2024-08-09 02:28:40|18.28|16.48|18.28|16.48|18.28|16.48|18.27|16.47|0
1723170530000|2024-08-09 02:28:50|18.29|16.49|18.29|16.49|18.29|16.49|18.28|16.48|0
1723170540000|2024-08-09 02:29:00|18.28|16.48|18.28|16.48|18.29|16.49|18.28|16.48|0
1723170560000|2024-08-09 02:29:20|18.27|16.47|18.29|16.49|18.29|16.49|18.27|16.47|0
1723170570000|2024-08-09 02:29:30|18.3|16.5|18.31|16.51|18.31|16.51|18.3|16.5|0
1723170580000|2024-08-09 02:29:40|18.32|16.52|18.32|16.52|18.32|16.52|18.32|16.52|0
1723170600000|2024-08-09 02:30:00|18.3|16.5|18.3|16.5|18.3|16.5|18.29|16.49|0
1723170610000|2024-08-09 02:30:10|18.31|16.51|18.33|16.53|18.33|16.53|18.31|16.51|0
1723170620000|2024-08-09 02:30:20|18.32|16.52|18.3|16.5|18.32|16.52|18.3|16.5|0
1723170630000|2024-08-09 02:30:30|18.29|16.49|18.29|16.49|18.29|16.49|18.29|16.49|0
1723170640000|2024-08-09 02:30:40|18.28|16.48|18.28|16.48|18.28|16.48|18.28|16.48|0
1723170650000|2024-08-09 02:30:50|18.29|16.49|18.28|16.48|18.3|16.5|18.28|16.48|0
1723170660000|2024-08-09 02:31:00|18.27|16.47|18.27|16.47|18.27|16.47|18.27|16.47|0
1723170670000|2024-08-09 02:31:10|18.21|16.41|18.21|16.41|18.21|16.41|18.21|16.41|0
1723170680000|2024-08-09 02:31:20|18.19|16.39|18.18|16.38|18.19|16.39|18.18|16.38|0
1723170690000|2024-08-09 02:31:30|18.19|16.39|18.21|16.41|18.22|16.42|18.19|16.39|0
1723170700000|2024-08-09 02:31:40|18.19|16.39|18.19|16.39|18.19|16.39|18.19|16.39|0
1723170710000|2024-08-09 02:31:50|18.18|16.38|18.21|16.41|18.22|16.42|18.18|16.38|0
1723170720000|2024-08-09 02:32:00|18.19|16.39|18.13|16.33|18.19|16.39|18.13|16.33|0
1723170730000|2024-08-09 02:32:10|18.18|16.38|18.17|16.37|18.18|16.38|18.17|16.37|0
1723170740000|2024-08-09 02:32:20|18.18|16.38|18.17|16.37|18.18|16.38|18.17|16.37|0
1723170750000|2024-08-09 02:32:30|18.18|16.38|18.18|16.38|18.18|16.38|18.16|16.36|0
1723170760000|2024-08-09 02:32:40|18.17|16.37|18.19|16.39|18.21|16.41|18.16|16.36|0
1723170770000|2024-08-09 02:32:50|18.18|16.38|18.18|16.38|18.18|16.38|18.18|16.38|0
1723170780000|2024-08-09 02:33:00|18.17|16.37|18.17|16.37|18.17|16.37|18.17|16.37|0
1723170790000|2024-08-09 02:33:10|18.19|16.39|18.17|16.37|18.19|16.39|18.17|16.37|0
1723170800000|2024-08-09 02:33:20|18.16|16.36|18.17|16.37|18.17|16.37|18.16|16.36|0
1723170820000|2024-08-09 02:33:40|18.16|16.36|18.17|16.37|18.17|16.37|18.16|16.36|0
1723170830000|2024-08-09 02:33:50|18.18|16.38|18.18|16.38|18.18|16.38|18.18|16.38|0
1723170840000|2024-08-09 02:34:00|18.19|16.39|18.2|16.4|18.2|16.4|18.19|16.39|0
1723170850000|2024-08-09 02:34:10|18.19|16.39|18.2|16.4|18.2|16.4|18.19|16.39|0
1723170860000|2024-08-09 02:34:20|18.19|16.39|18.19|16.39|18.19|16.39|18.19|16.39|0
1723170880000|2024-08-09 02:34:40|18.2|16.4|18.2|16.4|18.2|16.4|18.19|16.39|0
1723170890000|2024-08-09 02:34:50|18.22|16.42|18.2|16.4|18.22|16.42|18.2|16.4|0
1723170900000|2024-08-09 02:35:00|18.22|16.42|18.23|16.43|18.23|16.43|18.22|16.42|0
1723170910000|2024-08-09 02:35:10|18.24|16.44|18.24|16.44|18.24|16.44|18.24|16.44|0
1723170920000|2024-08-09 02:35:20|18.25|16.45|18.24|16.44|18.26|16.46|18.24|16.44|0
1723170930000|2024-08-09 02:35:30|18.23|16.43|18.22|16.42|18.23|16.43|18.21|16.41|0
1723170940000|2024-08-09 02:35:40|18.23|16.43|18.22|16.42|18.23|16.43|18.22|16.42|0
1723170950000|2024-08-09 02:35:50|18.21|16.41|18.21|16.41|18.21|16.41|18.21|16.41|0
1723170960000|2024-08-09 02:36:00|18.22|16.42|18.22|16.42|18.22|16.42|18.21|16.41|0
1723170970000|2024-08-09 02:36:10|18.2|16.4|18.19|16.39|18.2|16.4|18.19|16.39|0
1723170980000|2024-08-09 02:36:20|18.17|16.37|18.18|16.38|18.19|16.39|18.17|16.37|0
1723170990000|2024-08-09 02:36:30|18.17|16.37|18.17|16.37|18.17|16.37|18.17|16.37|0
1723171000000|2024-08-09 02:36:40|18.18|16.38|18.18|16.38|18.18|16.38|18.18|16.38|0
1723171010000|2024-08-09 02:36:50|18.17|16.37|18.17|16.37|18.18|16.38|18.17|16.37|0
1723171020000|2024-08-09 02:37:00|18.18|16.38|18.18|16.38|18.19|16.39|18.18|16.38|0
1723171030000|2024-08-09 02:37:10|18.19|16.39|18.22|16.42|18.22|16.42|18.19|16.39|0
1723171040000|2024-08-09 02:37:20|18.21|16.41|18.2|16.4|18.22|16.42|18.2|16.4|0
1723171050000|2024-08-09 02:37:30|18.22|16.42|18.22|16.42|18.22|16.42|18.22|16.42|0
1723171060000|2024-08-09 02:37:40|18.21|16.41|18.21|16.41|18.21|16.41|18.2|16.4|0
1723171070000|2024-08-09 02:37:50|18.24|16.44|18.25|16.45|18.25|16.45|18.24|16.44|0
1723171080000|2024-08-09 02:38:00|18.26|16.46|18.26|16.46|18.26|16.46|18.26|16.46|0
1723171100000|2024-08-09 02:38:20|18.27|16.47|18.28|16.48|18.28|16.48|18.27|16.47|0
1723171110000|2024-08-09 02:38:30|18.29|16.49|18.28|16.48|18.29|16.49|18.28|16.48|0
1723171120000|2024-08-09 02:38:40|18.29|16.49|18.28|16.48|18.29|16.49|18.28|16.48|0
1723171130000|2024-08-09 02:38:50|18.3|16.5|18.29|16.49|18.3|16.5|18.29|16.49|0
1723171140000|2024-08-09 02:39:00|18.3|16.5|18.3|16.5|18.3|16.5|18.28|16.48|0
1723171150000|2024-08-09 02:39:10|18.29|16.49|18.28|16.48|18.29|16.49|18.28|16.48|0
1723171160000|2024-08-09 02:39:20|18.29|16.49|18.29|16.49|18.29|16.49|18.29|16.49|0
1723171170000|2024-08-09 02:39:30|18.28|16.48|18.29|16.49|18.29|16.49|18.28|16.48|0
1723171180000|2024-08-09 02:39:40|18.3|16.5|18.28|16.48|18.3|16.5|18.28|16.48|0
1723171190000|2024-08-09 02:39:50|18.29|16.49|18.29|16.49|18.29|16.49|18.29|16.49|0
1723171200000|2024-08-09 02:40:00|18.28|16.48|18.28|16.48|18.28|16.48|18.28|16.48|0
1723171210000|2024-08-09 02:40:10|18.27|16.47|18.27|16.47|18.27|16.47|18.26|16.46|0
1723171220000|2024-08-09 02:40:20|18.26|16.46|18.26|16.46|18.26|16.46|18.26|16.46|0
1723171230000|2024-08-09 02:40:30|18.27|16.47|18.27|16.47|18.28|16.48|18.26|16.46|0
1723171240000|2024-08-09 02:40:40|18.28|16.48|18.28|16.48|18.28|16.48|18.28|16.48|0
1723171260000|2024-08-09 02:41:00|18.26|16.46|18.25|16.45|18.26|16.46|18.25|16.45|0
1723171270000|2024-08-09 02:41:10|18.24|16.44|18.24|16.44|18.24|16.44|18.24|16.44|0
1723171280000|2024-08-09 02:41:20|18.23|16.43|18.22|16.42|18.23|16.43|18.22|16.42|0
1723171290000|2024-08-09 02:41:30|18.23|16.43|18.24|16.44|18.24|16.44|18.22|16.42|0
1723171300000|2024-08-09 02:41:40|18.22|16.42|18.23|16.43|18.23|16.43|18.21|16.41|0
1723171310000|2024-08-09 02:41:50|18.22|16.42|18.21|16.41|18.22|16.42|18.21|16.41|0
1723171320000|2024-08-09 02:42:00|18.23|16.43|18.23|16.43|18.23|16.43|18.23|16.43|0
1723171330000|2024-08-09 02:42:10|18.22|16.42|18.23|16.43|18.24|16.44|18.22|16.42|0
1723171340000|2024-08-09 02:42:20|18.24|16.44|18.23|16.43|18.24|16.44|18.23|16.43|0
1723171350000|2024-08-09 02:42:30|18.24|16.44|18.23|16.43|18.24|16.44|18.23|16.43|0
1723171360000|2024-08-09 02:42:40|18.24|16.44|18.21|16.41|18.24|16.44|18.21|16.41|0
1723171370000|2024-08-09 02:42:50|18.22|16.42|18.21|16.41|18.23|16.43|18.21|16.41|0
1723171380000|2024-08-09 02:43:00|18.23|16.43|18.21|16.41|18.23|16.43|18.21|16.41|0
1723171390000|2024-08-09 02:43:10|18.22|16.42|18.21|16.41|18.22|16.42|18.21|16.41|0
1723171400000|2024-08-09 02:43:20|18.22|16.42|18.22|16.42|18.23|16.43|18.22|16.42|0
1723171410000|2024-08-09 02:43:30|18.23|16.43|18.23|16.43|18.23|16.43|18.23|16.43|0
1723171420000|2024-08-09 02:43:40|18.22|16.42|18.23|16.43|18.23|16.43|18.22|16.42|0
1723171440000|2024-08-09 02:44:00|18.22|16.42|18.23|16.43|18.23|16.43|18.22|16.42|0
1723171450000|2024-08-09 02:44:10|18.24|16.44|18.23|16.43|18.24|16.44|18.23|16.43|0
1723171470000|2024-08-09 02:44:30|18.21|16.41|18.21|16.41|18.21|16.41|18.21|16.41|0
1723171480000|2024-08-09 02:44:40|18.2|16.4|18.21|16.41|18.21|16.41|18.2|16.4|0
1723171490000|2024-08-09 02:44:50|18.18|16.38|18.18|16.38|18.18|16.38|18.18|16.38|0
1723171500000|2024-08-09 02:45:00|18.21|16.41|18.2|16.4|18.21|16.41|18.2|16.4|0
1723171510000|2024-08-09 02:45:10|18.21|16.41|18.19|16.39|18.21|16.41|18.19|16.39|0
1723171530000|2024-08-09 02:45:30|18.2|16.4|18.19|16.39|18.2|16.4|18.19|16.39|0
1723171540000|2024-08-09 02:45:40|18.21|16.41|18.22|16.42|18.22|16.42|18.21|16.41|0
1723171550000|2024-08-09 02:45:50|18.21|16.41|18.21|16.41|18.21|16.41|18.21|16.41|0
1723171560000|2024-08-09 02:46:00|18.22|16.42|18.22|16.42|18.22|16.42|18.22|16.42|0
1723171600000|2024-08-09 02:46:40|18.21|16.41|18.21|16.41|18.22|16.42|18.21|16.41|0
1723171610000|2024-08-09 02:46:50|18.2|16.4|18.18|16.38|18.2|16.4|18.18|16.38|0
1723171620000|2024-08-09 02:47:00|18.19|16.39|18.2|16.4|18.2|16.4|18.19|16.39|0
1723171630000|2024-08-09 02:47:10|18.19|16.39|18.19|16.39|18.19|16.39|18.19|16.39|0
1723171640000|2024-08-09 02:47:20|18.18|16.38|18.18|16.38|18.18|16.38|18.18|16.38|0
1723171650000|2024-08-09 02:47:30|18.17|16.37|18.17|16.37|18.17|16.37|18.17|16.37|0
1723171670000|2024-08-09 02:47:50|18.18|16.38|18.18|16.38|18.19|16.39|18.18|16.38|0
1723171680000|2024-08-09 02:48:00|18.17|16.37|18.17|16.37|18.18|16.38|18.17|16.37|0
1723171710000|2024-08-09 02:48:30|18.16|16.36|18.16|16.36|18.16|16.36|18.16|16.36|0
1723171720000|2024-08-09 02:48:40|18.14|16.34|18.13|16.33|18.14|16.34|18.13|16.33|0
1723171730000|2024-08-09 02:48:50|18.14|16.34|18.14|16.34|18.14|16.34|18.14|16.34|0
1723171740000|2024-08-09 02:49:00|18.15|16.35|18.15|16.35|18.16|16.36|18.15|16.35|0
1723171760000|2024-08-09 02:49:20|18.14|16.34|18.14|16.34|18.14|16.34|18.14|16.34|0
1723171770000|2024-08-09 02:49:30|18.13|16.33|18.14|16.34|18.14|16.34|18.13|16.33|0
1723171780000|2024-08-09 02:49:40|18.13|16.33|18.12|16.32|18.13|16.33|18.12|16.32|0
1723171790000|2024-08-09 02:49:50|18.14|16.34|18.12|16.32|18.15|16.35|18.12|16.32|0
1723171800000|2024-08-09 02:50:00|18.14|16.34|18.15|16.35|18.15|16.35|18.14|16.34|0
1723171820000|2024-08-09 02:50:20|18.14|16.34|18.15|16.35|18.15|16.35|18.14|16.34|0
1723171830000|2024-08-09 02:50:30|18.14|16.34|18.14|16.34|18.14|16.34|18.14|16.34|0
1723171840000|2024-08-09 02:50:40|18.12|16.32|18.14|16.34|18.14|16.34|18.12|16.32|0
1723171860000|2024-08-09 02:51:00|18.13|16.33|18.12|16.32|18.13|16.33|18.12|16.32|0
1723171870000|2024-08-09 02:51:10|18.13|16.33|18.12|16.32|18.14|16.34|18.12|16.32|0
1723171900000|2024-08-09 02:51:40|18.11|16.31|18.09|16.29|18.11|16.31|18.09|16.29|0
1723171910000|2024-08-09 02:51:50|18.08|16.28|18.06|16.26|18.08|16.28|18.06|16.26|0
1723171920000|2024-08-09 02:52:00|18.08|16.28|18.08|16.28|18.08|16.28|18.08|16.28|0
1723171930000|2024-08-09 02:52:10|18.06|16.26|18.05|16.25|18.06|16.26|18.05|16.25|0
1723171940000|2024-08-09 02:52:20|18.04|16.24|18.04|16.24|18.04|16.24|18.03|16.23|0
1723171950000|2024-08-09 02:52:30|18.03|16.23|18.03|16.23|18.03|16.23|18.02|16.22|0
1723171960000|2024-08-09 02:52:40|18|16.2|18|16.2|18|16.2|18|16.2|0
1723171970000|2024-08-09 02:52:50|18.01|16.21|18.01|16.21|18.01|16.21|18|16.2|0
1723171980000|2024-08-09 02:53:00|18.03|16.23|18.03|16.23|18.03|16.23|18.03|16.23|0
1723171990000|2024-08-09 02:53:10|18.04|16.24|18.05|16.25|18.05|16.25|18.04|16.24|0
1723172000000|2024-08-09 02:53:20|18.04|16.24|18.04|16.24|18.04|16.24|18.03|16.23|0
1723172020000|2024-08-09 02:53:40|18.03|16.23|18.05|16.25|18.05|16.25|18.03|16.23|0
1723172030000|2024-08-09 02:53:50|18.04|16.24|18.04|16.24|18.04|16.24|18.04|16.24|0
1723172040000|2024-08-09 02:54:00|18.03|16.23|18.05|16.25|18.05|16.25|18.03|16.23|0
1723172050000|2024-08-09 02:54:10|18.04|16.24|18.02|16.22|18.04|16.24|18.01|16.21|0
1723172060000|2024-08-09 02:54:20|18.03|16.23|18.03|16.23|18.03|16.23|18.03|16.23|0
1723172080000|2024-08-09 02:54:40|18.01|16.21|18.03|16.23|18.03|16.23|18.01|16.21|0
1723172090000|2024-08-09 02:54:50|18.02|16.22|18.03|16.23|18.03|16.23|18.02|16.22|0
1723172110000|2024-08-09 02:55:10|18.04|16.24|18.03|16.23|18.04|16.24|18.03|16.23|0
1723172120000|2024-08-09 02:55:20|18.04|16.24|18.05|16.25|18.05|16.25|18.04|16.24|0
1723172130000|2024-08-09 02:55:30|18.04|16.24|18.03|16.23|18.04|16.24|18.03|16.23|0
1723172140000|2024-08-09 02:55:40|18.04|16.24|18.03|16.23|18.04|16.24|18.03|16.23|0
1723172150000|2024-08-09 02:55:50|18.04|16.24|18.04|16.24|18.04|16.24|18.04|16.24|0
1723172160000|2024-08-09 02:56:00|18.02|16.22|18.02|16.22|18.02|16.22|18.02|16.22|0
1723172170000|2024-08-09 02:56:10|18.03|16.23|18.02|16.22|18.03|16.23|18.02|16.22|0
1723172180000|2024-08-09 02:56:20|18.03|16.23|18.06|16.26|18.06|16.26|18.02|16.22|0
1723172190000|2024-08-09 02:56:30|18.05|16.25|18.04|16.24|18.05|16.25|18.04|16.24|0
1723172200000|2024-08-09 02:56:40|18.02|16.22|18.02|16.22|18.02|16.22|18.02|16.22|0
1723172210000|2024-08-09 02:56:50|18.04|16.24|18.02|16.22|18.04|16.24|18.02|16.22|0
1723172220000|2024-08-09 02:57:00|18.01|16.21|18.01|16.21|18.01|16.21|18.01|16.21|0
1723172240000|2024-08-09 02:57:20|18.02|16.22|18.01|16.21|18.02|16.22|18.01|16.21|0
1723172250000|2024-08-09 02:57:30|18.02|16.22|18.02|16.22|18.02|16.22|18.02|16.22|0
1723172260000|2024-08-09 02:57:40|18.01|16.21|18.01|16.21|18.01|16.21|18|16.2|0
1723172270000|2024-08-09 02:57:50|18.02|16.22|18.01|16.21|18.02|16.22|18.01|16.21|0
1723172280000|2024-08-09 02:58:00|18.02|16.22|18.02|16.22|18.02|16.22|18.02|16.22|0
1723172290000|2024-08-09 02:58:10|18.01|16.21|18.01|16.21|18.01|16.21|18.01|16.21|0
1723172300000|2024-08-09 02:58:20|18|16.2|18.02|16.22|18.02|16.22|18|16.2|0
1723172310000|2024-08-09 02:58:30|18.04|16.24|18.04|16.24|18.04|16.24|18.04|16.24|0
1723172320000|2024-08-09 02:58:40|18.05|16.25|18.05|16.25|18.05|16.25|18.05|16.25|0
1723172330000|2024-08-09 02:58:50|18.06|16.26|18.05|16.25|18.06|16.26|18.05|16.25|0
1723172350000|2024-08-09 02:59:10|18.04|16.24|18.04|16.24|18.04|16.24|18.04|16.24|0
1723172370000|2024-08-09 02:59:30|18.05|16.25|18.04|16.24|18.05|16.25|18.04|16.24|0
1723172380000|2024-08-09 02:59:40|18.05|16.25|18.04|16.24|18.05|16.25|18.04|16.24|0
1723172390000|2024-08-09 02:59:50|18.05|16.25|18.04|16.24|18.05|16.25|18.04|16.24|0
1723172400000|2024-08-09 03:00:00|18.03|16.23|18.03|16.23|18.03|16.23|18.03|16.23|0
1723172410000|2024-08-09 03:00:10|18.04|16.24|18.02|16.22|18.05|16.25|18.02|16.22|0
1723172420000|2024-08-09 03:00:20|18.04|16.24|18.03|16.23|18.04|16.24|18.02|16.22|0
1723172430000|2024-08-09 03:00:30|18.04|16.24|18.04|16.24|18.04|16.24|18.02|16.22|0
1723172440000|2024-08-09 03:00:40|18.03|16.23|18|16.2|18.03|16.23|18|16.2|0
1723172460000|2024-08-09 03:01:00|18.01|16.21|18.02|16.22|18.02|16.22|18.01|16.21|0
1723172470000|2024-08-09 03:01:10|18.01|16.21|18|16.2|18.01|16.21|18|16.2|0
1723172490000|2024-08-09 03:01:30|18.02|16.22|18.02|16.22|18.02|16.22|18.02|16.22|0
1723172500000|2024-08-09 03:01:40|18.03|16.23|18.03|16.23|18.06|16.26|18.03|16.23|0
1723172510000|2024-08-09 03:01:50|18.05|16.25|18.06|16.26|18.06|16.26|18.05|16.25|0
1723172520000|2024-08-09 03:02:00|18.07|16.27|18.06|16.26|18.07|16.27|18.06|16.26|0
1723172530000|2024-08-09 03:02:10|18.07|16.27|18.07|16.27|18.07|16.27|18.07|16.27|0
1723172540000|2024-08-09 03:02:20|18.06|16.26|18.02|16.22|18.06|16.26|18.02|16.22|0
1723172550000|2024-08-09 03:02:30|18.03|16.23|18.03|16.23|18.03|16.23|18.03|16.23|0
1723172560000|2024-08-09 03:02:40|18.02|16.22|18.02|16.22|18.02|16.22|18.02|16.22|0
1723172570000|2024-08-09 03:02:50|18.03|16.23|18.03|16.23|18.03|16.23|18.03|16.23|0
1723172590000|2024-08-09 03:03:10|18.02|16.22|18.03|16.23|18.03|16.23|18.02|16.22|0
1723172600000|2024-08-09 03:03:20|18.05|16.25|18.05|16.25|18.05|16.25|18.05|16.25|0
1723172620000|2024-08-09 03:03:40|18.06|16.26|18.07|16.27|18.07|16.27|18.06|16.26|0
1723172630000|2024-08-09 03:03:50|18.08|16.28|18.08|16.28|18.08|16.28|18.08|16.28|0
1723172640000|2024-08-09 03:04:00|18.09|16.29|18.08|16.28|18.09|16.29|18.08|16.28|0
1723172650000|2024-08-09 03:04:10|18.07|16.27|18.07|16.27|18.07|16.27|18.07|16.27|0
1723172660000|2024-08-09 03:04:20|18.06|16.26|18.08|16.28|18.08|16.28|18.06|16.26|0
1723172670000|2024-08-09 03:04:30|18.06|16.26|18.07|16.27|18.07|16.27|18.06|16.26|0
1723172680000|2024-08-09 03:04:40|18.08|16.28|18.08|16.28|18.08|16.28|18.08|16.28|0
1723172700000|2024-08-09 03:05:00|18.09|16.29|18.11|16.31|18.11|16.31|18.09|16.29|0
1723172710000|2024-08-09 03:05:10|18.09|16.29|18.12|16.32|18.12|16.32|18.09|16.29|0
1723172720000|2024-08-09 03:05:20|18.11|16.31|18.11|16.31|18.11|16.31|18.11|16.31|0
1723172740000|2024-08-09 03:05:40|18.1|16.3|18.09|16.29|18.1|16.3|18.08|16.28|0
1723172760000|2024-08-09 03:06:00|18.1|16.3|18.11|16.31|18.11|16.31|18.1|16.3|0
1723172770000|2024-08-09 03:06:10|18.09|16.29|18.09|16.29|18.09|16.29|18.09|16.29|0
1723172780000|2024-08-09 03:06:20|18.08|16.28|18.09|16.29|18.09|16.29|18.08|16.28|0
1723172790000|2024-08-09 03:06:30|18.08|16.28|18.06|16.26|18.08|16.28|18.06|16.26|0
1723172800000|2024-08-09 03:06:40|18.07|16.27|18.06|16.26|18.07|16.27|18.06|16.26|0
1723172810000|2024-08-09 03:06:50|18.07|16.27|18.07|16.27|18.07|16.27|18.06|16.26|0
1723172820000|2024-08-09 03:07:00|18.08|16.28|18.08|16.28|18.08|16.28|18.08|16.28|0
1723172840000|2024-08-09 03:07:20|18.07|16.27|18.09|16.29|18.09|16.29|18.07|16.27|0
1723172850000|2024-08-09 03:07:30|18.08|16.28|18.08|16.28|18.08|16.28|18.08|16.28|0
1723172870000|2024-08-09 03:07:50|18.09|16.29|18.11|16.31|18.11|16.31|18.09|16.29|0
1723172880000|2024-08-09 03:08:00|18.09|16.29|18.09|16.29|18.09|16.29|18.09|16.29|0
1723172890000|2024-08-09 03:08:10|18.1|16.3|18.1|16.3|18.1|16.3|18.1|16.3|0
1723172900000|2024-08-09 03:08:20|18.11|16.31|18.09|16.29|18.11|16.31|18.09|16.29|0
1723172910000|2024-08-09 03:08:30|18.08|16.28|18.09|16.29|18.09|16.29|18.08|16.28|0
1723172920000|2024-08-09 03:08:40|18.08|16.28|18.06|16.26|18.09|16.29|18.06|16.26|0
1723172930000|2024-08-09 03:08:50|18.07|16.27|18.06|16.26|18.07|16.27|18.06|16.26|0
1723172980000|2024-08-09 03:09:40|18.04|16.24|18.06|16.26|18.06|16.26|18.04|16.24|0
1723172990000|2024-08-09 03:09:50|18.07|16.27|18.09|16.29|18.09|16.29|18.07|16.27|0
1723173000000|2024-08-09 03:10:00|18.1|16.3|18.1|16.3|18.1|16.3|18.1|16.3|0
1723173010000|2024-08-09 03:10:10|18.09|16.29|18.1|16.3|18.1|16.3|18.09|16.29|0
1723173030000|2024-08-09 03:10:30|18.09|16.29|18.08|16.28|18.09|16.29|18.07|16.27|0
1723173050000|2024-08-09 03:10:50|18.09|16.29|18.08|16.28|18.09|16.29|18.08|16.28|0
1723173060000|2024-08-09 03:11:00|18.09|16.29|18.09|16.29|18.09|16.29|18.09|16.29|0
1723173070000|2024-08-09 03:11:10|18.08|16.28|18.08|16.28|18.08|16.28|18.08|16.28|0
1723173080000|2024-08-09 03:11:20|18.09|16.29|18.09|16.29|18.09|16.29|18.08|16.28|0
1723173090000|2024-08-09 03:11:30|18.08|16.28|18.07|16.27|18.08|16.28|18.07|16.27|0
1723173110000|2024-08-09 03:11:50|18.08|16.28|18.08|16.28|18.08|16.28|18.08|16.28|0
1723173120000|2024-08-09 03:12:00|18.07|16.27|18.05|16.25|18.07|16.27|18.05|16.25|0
1723173140000|2024-08-09 03:12:20|18.07|16.27|18.07|16.27|18.07|16.27|18.07|16.27|0
1723173160000|2024-08-09 03:12:40|18.08|16.28|18.08|16.28|18.08|16.28|18.08|16.28|0
1723173170000|2024-08-09 03:12:50|18.09|16.29|18.09|16.29|18.09|16.29|18.09|16.29|0
1723173180000|2024-08-09 03:13:00|18.12|16.32|18.12|16.32|18.12|16.32|18.12|16.32|0
1723173190000|2024-08-09 03:13:10|18.13|16.33|18.15|16.35|18.15|16.35|18.13|16.33|0
1723173200000|2024-08-09 03:13:20|18.13|16.33|18.13|16.33|18.13|16.33|18.13|16.33|0
1723173210000|2024-08-09 03:13:30|18.12|16.32|18.1|16.3|18.12|16.32|18.09|16.29|0
1723173220000|2024-08-09 03:13:40|18.09|16.29|18.12|16.32|18.12|16.32|18.09|16.29|0
1723173230000|2024-08-09 03:13:50|18.13|16.33|18.12|16.32|18.13|16.33|18.12|16.32|0
1723173240000|2024-08-09 03:14:00|18.1|16.3|18.1|16.3|18.1|16.3|18.1|16.3|0
1723173250000|2024-08-09 03:14:10|18.11|16.31|18.13|16.33|18.13|16.33|18.11|16.31|0
1723173260000|2024-08-09 03:14:20|18.15|16.35|18.13|16.33|18.15|16.35|18.13|16.33|0
1723173270000|2024-08-09 03:14:30|18.12|16.32|18.12|16.32|18.12|16.32|18.12|16.32|0
1723173280000|2024-08-09 03:14:40|18.1|16.3|18.1|16.3|18.1|16.3|18.1|16.3|0
1723173290000|2024-08-09 03:14:50|18.11|16.31|18.11|16.31|18.11|16.31|18.11|16.31|0
1723173300000|2024-08-09 03:15:00|18.12|16.32|18.11|16.31|18.12|16.32|18.11|16.31|0
1723173310000|2024-08-09 03:15:10|18.14|16.34|18.14|16.34|18.14|16.34|18.14|16.34|0
1723173320000|2024-08-09 03:15:20|18.15|16.35|18.14|16.34|18.15|16.35|18.14|16.34|0
1723173330000|2024-08-09 03:15:30|18.13|16.33|18.15|16.35|18.15|16.35|18.13|16.33|0
1723173340000|2024-08-09 03:15:40|18.14|16.34|18.14|16.34|18.15|16.35|18.14|16.34|0
1723173350000|2024-08-09 03:15:50|18.15|16.35|18.13|16.33|18.15|16.35|18.13|16.33|0
1723173380000|2024-08-09 03:16:20|18.11|16.31|18.1|16.3|18.11|16.31|18.1|16.3|0
1723173390000|2024-08-09 03:16:30|18.11|16.31|18.11|16.31|18.11|16.31|18.11|16.31|0
1723173400000|2024-08-09 03:16:40|18.1|16.3|18.11|16.31|18.11|16.31|18.1|16.3|0
1723173410000|2024-08-09 03:16:50|18.12|16.32|18.11|16.31|18.13|16.33|18.11|16.31|0
1723173420000|2024-08-09 03:17:00|18.1|16.3|18.11|16.31|18.11|16.31|18.1|16.3|0
1723173430000|2024-08-09 03:17:10|18.13|16.33|18.14|16.34|18.14|16.34|18.13|16.33|0
1723173450000|2024-08-09 03:17:30|18.15|16.35|18.15|16.35|18.15|16.35|18.15|16.35|0
1723173460000|2024-08-09 03:17:40|18.14|16.34|18.14|16.34|18.14|16.34|18.14|16.34|0
1723173470000|2024-08-09 03:17:50|18.15|16.35|18.14|16.34|18.15|16.35|18.14|16.34|0
1723173480000|2024-08-09 03:18:00|18.15|16.35|18.17|16.37|18.17|16.37|18.15|16.35|0
1723173490000|2024-08-09 03:18:10|18.14|16.34|18.15|16.35|18.15|16.35|18.14|16.34|0
1723173510000|2024-08-09 03:18:30|18.14|16.34|18.13|16.33|18.14|16.34|18.13|16.33|0
1723173520000|2024-08-09 03:18:40|18.14|16.34|18.14|16.34|18.14|16.34|18.14|16.34|0
1723173530000|2024-08-09 03:18:50|18.13|16.33|18.13|16.33|18.13|16.33|18.13|16.33|0
1723173540000|2024-08-09 03:19:00|18.11|16.31|18.11|16.31|18.11|16.31|18.11|16.31|0
1723173550000|2024-08-09 03:19:10|18.13|16.33|18.13|16.33|18.13|16.33|18.13|16.33|0
1723173560000|2024-08-09 03:19:20|18.14|16.34|18.14|16.34|18.14|16.34|18.14|16.34|0
1723173570000|2024-08-09 03:19:30|18.16|16.36|18.16|16.36|18.16|16.36|18.16|16.36|0
1723173580000|2024-08-09 03:19:40|18.17|16.37|18.16|16.36|18.17|16.37|18.16|16.36|0
1723173600000|2024-08-09 03:20:00|18.17|16.37|18.16|16.36|18.17|16.37|18.16|16.36|0
1723173610000|2024-08-09 03:20:10|18.17|16.37|18.19|16.39|18.19|16.39|18.17|16.37|0
1723173620000|2024-08-09 03:20:20|18.18|16.38|18.16|16.36|18.18|16.38|18.16|16.36|0
1723173630000|2024-08-09 03:20:30|18.15|16.35|18.16|16.36|18.16|16.36|18.15|16.35|0
1723173640000|2024-08-09 03:20:40|18.17|16.37|18.17|16.37|18.17|16.37|18.17|16.37|0
1723173650000|2024-08-09 03:20:50|18.16|16.36|18.16|16.36|18.16|16.36|18.16|16.36|0
1723173660000|2024-08-09 03:21:00|18.17|16.37|18.17|16.37|18.17|16.37|18.17|16.37|0
1723173670000|2024-08-09 03:21:10|18.16|16.36|18.16|16.36|18.16|16.36|18.16|16.36|0
1723173680000|2024-08-09 03:21:20|18.17|16.37|18.16|16.36|18.17|16.37|18.16|16.36|0
1723173690000|2024-08-09 03:21:30|18.17|16.37|18.17|16.37|18.17|16.37|18.17|16.37|0
1723173700000|2024-08-09 03:21:40|18.16|16.36|18.17|16.37|18.18|16.38|18.16|16.36|0
1723173710000|2024-08-09 03:21:50|18.19|16.39|18.18|16.38|18.19|16.39|18.18|16.38|0
1723173720000|2024-08-09 03:22:00|18.17|16.37|18.16|16.36|18.17|16.37|18.16|16.36|0
1723173750000|2024-08-09 03:22:30|18.15|16.35|18.16|16.36|18.16|16.36|18.15|16.35|0
1723173760000|2024-08-09 03:22:40|18.15|16.35|18.17|16.37|18.17|16.37|18.15|16.35|0
1723173770000|2024-08-09 03:22:50|18.18|16.38|18.18|16.38|18.18|16.38|18.18|16.38|0
1723173780000|2024-08-09 03:23:00|18.17|16.37|18.16|16.36|18.17|16.37|18.16|16.36|0
1723173790000|2024-08-09 03:23:10|18.15|16.35|18.16|16.36|18.16|16.36|18.15|16.35|0
1723173800000|2024-08-09 03:23:20|18.15|16.35|18.15|16.35|18.15|16.35|18.15|16.35|0
1723173810000|2024-08-09 03:23:30|18.16|16.36|18.15|16.35|18.16|16.36|18.15|16.35|0
1723173820000|2024-08-09 03:23:40|18.14|16.34|18.15|16.35|18.15|16.35|18.14|16.34|0
1723173830000|2024-08-09 03:23:50|18.14|16.34|18.14|16.34|18.14|16.34|18.14|16.34|0
1723173840000|2024-08-09 03:24:00|18.15|16.35|18.16|16.36|18.16|16.36|18.15|16.35|0
1723173850000|2024-08-09 03:24:10|18.15|16.35|18.16|16.36|18.16|16.36|18.15|16.35|0
1723173880000|2024-08-09 03:24:40|18.17|16.37|18.17|16.37|18.17|16.37|18.17|16.37|0
1723173890000|2024-08-09 03:24:50|18.18|16.38|18.18|16.38|18.18|16.38|18.17|16.37|0
1723173900000|2024-08-09 03:25:00|18.17|16.37|18.16|16.36|18.18|16.38|18.16|16.36|0
1723173910000|2024-08-09 03:25:10|18.17|16.37|18.16|16.36|18.17|16.37|18.16|16.36|0
1723173920000|2024-08-09 03:25:20|18.17|16.37|18.17|16.37|18.17|16.37|18.17|16.37|0
1723173930000|2024-08-09 03:25:30|18.18|16.38|18.19|16.39|18.19|16.39|18.18|16.38|0
1723173940000|2024-08-09 03:25:40|18.18|16.38|18.18|16.38|18.18|16.38|18.18|16.38|0
1723173970000|2024-08-09 03:26:10|18.2|16.4|18.2|16.4|18.2|16.4|18.18|16.38|0
1723173980000|2024-08-09 03:26:20|18.21|16.41|18.21|16.41|18.21|16.41|18.21|16.41|0
1723173990000|2024-08-09 03:26:30|18.2|16.4|18.2|16.4|18.2|16.4|18.2|16.4|0
1723174000000|2024-08-09 03:26:40|18.21|16.41|18.21|16.41|18.21|16.41|18.2|16.4|0
1723174040000|2024-08-09 03:27:20|18.22|16.42|18.22|16.42|18.22|16.42|18.22|16.42|0
1723174050000|2024-08-09 03:27:30|18.23|16.43|18.22|16.42|18.23|16.43|18.22|16.42|0
1723174060000|2024-08-09 03:27:40|18.23|16.43|18.26|16.46|18.26|16.46|18.23|16.43|0
1723174080000|2024-08-09 03:28:00|18.25|16.45|18.23|16.43|18.25|16.45|18.23|16.43|0
1723174090000|2024-08-09 03:28:10|18.24|16.44|18.24|16.44|18.24|16.44|18.24|16.44|0
1723174100000|2024-08-09 03:28:20|18.26|16.46|18.24|16.44|18.26|16.46|18.24|16.44|0
1723174110000|2024-08-09 03:28:30|18.26|16.46|18.26|16.46|18.26|16.46|18.26|16.46|0
1723174120000|2024-08-09 03:28:40|18.27|16.47|18.29|16.49|18.29|16.49|18.27|16.47|0
1723174140000|2024-08-09 03:29:00|18.31|16.51|18.27|16.47|18.31|16.51|18.27|16.47|0
1723174150000|2024-08-09 03:29:10|18.26|16.46|18.26|16.46|18.26|16.46|18.24|16.44|0
1723174160000|2024-08-09 03:29:20|18.25|16.45|18.24|16.44|18.25|16.45|18.24|16.44|0
1723174170000|2024-08-09 03:29:30|18.26|16.46|18.26|16.46|18.26|16.46|18.26|16.46|0
1723174180000|2024-08-09 03:29:40|18.25|16.45|18.25|16.45|18.25|16.45|18.25|16.45|0
1723174190000|2024-08-09 03:29:50|18.24|16.44|18.27|16.47|18.27|16.47|18.24|16.44|0
1723174200000|2024-08-09 03:30:00|18.22|16.42|18.24|16.44|18.24|16.44|18.19|16.39|0
1723174210000|2024-08-09 03:30:10|18.25|16.45|18.23|16.43|18.25|16.45|18.23|16.43|0
1723174220000|2024-08-09 03:30:20|18.24|16.44|18.24|16.44|18.24|16.44|18.24|16.44|0
1723174230000|2024-08-09 03:30:30|18.23|16.43|18.22|16.42|18.23|16.43|18.22|16.42|0
1723174240000|2024-08-09 03:30:40|18.23|16.43|18.23|16.43|18.23|16.43|18.23|16.43|0
1723174250000|2024-08-09 03:30:50|18.22|16.42|18.23|16.43|18.23|16.43|18.22|16.42|0
1723174260000|2024-08-09 03:31:00|18.22|16.42|18.19|16.39|18.22|16.42|18.19|16.39|0
1723174270000|2024-08-09 03:31:10|18.2|16.4|18.18|16.38|18.2|16.4|18.18|16.38|0
1723174280000|2024-08-09 03:31:20|18.19|16.39|18.19|16.39|18.19|16.39|18.19|16.39|0
1723174290000|2024-08-09 03:31:30|18.18|16.38|18.16|16.36|18.18|16.38|18.16|16.36|0
1723174300000|2024-08-09 03:31:40|18.17|16.37|18.17|16.37|18.18|16.38|18.17|16.37|0
1723174310000|2024-08-09 03:31:50|18.18|16.38|18.15|16.35|18.18|16.38|18.15|16.35|0
1723174320000|2024-08-09 03:32:00|18.16|16.36|18.16|16.36|18.16|16.36|18.14|16.34|0
1723174330000|2024-08-09 03:32:10|18.17|16.37|18.16|16.36|18.17|16.37|18.16|16.36|0
1723174340000|2024-08-09 03:32:20|18.17|16.37|18.18|16.38|18.18|16.38|18.17|16.37|0
1723174350000|2024-08-09 03:32:30|18.19|16.39|18.19|16.39|18.19|16.39|18.19|16.39|0
1723174370000|2024-08-09 03:32:50|18.18|16.38|18.18|16.38|18.18|16.38|18.18|16.38|0
1723174380000|2024-08-09 03:33:00|18.16|16.36|18.19|16.39|18.19|16.39|18.16|16.36|0
1723174390000|2024-08-09 03:33:10|18.18|16.38|18.18|16.38|18.18|16.38|18.18|16.38|0
1723174400000|2024-08-09 03:33:20|18.19|16.39|18.19|16.39|18.19|16.39|18.18|16.38|0
1723174410000|2024-08-09 03:33:30|18.18|16.38|18.18|16.38|18.18|16.38|18.18|16.38|0
1723174420000|2024-08-09 03:33:40|18.21|16.41|18.21|16.41|18.21|16.41|18.19|16.39|0
1723174440000|2024-08-09 03:34:00|18.19|16.39|18.18|16.38|18.19|16.39|18.18|16.38|0
1723174450000|2024-08-09 03:34:10|18.2|16.4|18.21|16.41|18.21|16.41|18.2|16.4|0
1723174460000|2024-08-09 03:34:20|18.2|16.4|18.19|16.39|18.2|16.4|18.19|16.39|0
1723174470000|2024-08-09 03:34:30|18.2|16.4|18.2|16.4|18.2|16.4|18.2|16.4|0
1723174480000|2024-08-09 03:34:40|18.21|16.41|18.2|16.4|18.21|16.41|18.2|16.4|0
1723174490000|2024-08-09 03:34:50|18.21|16.41|18.21|16.41|18.21|16.41|18.21|16.41|0
1723174500000|2024-08-09 03:35:00|18.19|16.39|18.17|16.37|18.19|16.39|18.17|16.37|0
1723174510000|2024-08-09 03:35:10|18.18|16.38|18.18|16.38|18.18|16.38|18.18|16.38|0
1723174520000|2024-08-09 03:35:20|18.2|16.4|18.21|16.41|18.21|16.41|18.2|16.4|0
1723174530000|2024-08-09 03:35:30|18.2|16.4|18.24|16.44|18.24|16.44|18.2|16.4|0
1723174540000|2024-08-09 03:35:40|18.25|16.45|18.25|16.45|18.25|16.45|18.25|16.45|0
1723174550000|2024-08-09 03:35:50|18.26|16.46|18.25|16.45|18.27|16.47|18.25|16.45|0
1723174560000|2024-08-09 03:36:00|18.27|16.47|18.27|16.47|18.27|16.47|18.27|16.47|0
1723174570000|2024-08-09 03:36:10|18.26|16.46|18.29|16.49|18.29|16.49|18.26|16.46|0
1723174580000|2024-08-09 03:36:20|18.3|16.5|18.29|16.49|18.3|16.5|18.29|16.49|0
1723174590000|2024-08-09 03:36:30|18.3|16.5|18.32|16.52|18.32|16.52|18.3|16.5|0
1723174600000|2024-08-09 03:36:40|18.3|16.5|18.33|16.53|18.33|16.53|18.3|16.5|0
1723174610000|2024-08-09 03:36:50|18.32|16.52|18.32|16.52|18.33|16.53|18.32|16.52|0
1723174620000|2024-08-09 03:37:00|18.3|16.5|18.29|16.49|18.3|16.5|18.29|16.49|0
1723174630000|2024-08-09 03:37:10|18.3|16.5|18.31|16.51|18.31|16.51|18.3|16.5|0
1723174640000|2024-08-09 03:37:20|18.32|16.52|18.3|16.5|18.32|16.52|18.29|16.49|0
1723174650000|2024-08-09 03:37:30|18.29|16.49|18.27|16.47|18.29|16.49|18.27|16.47|0
1723174660000|2024-08-09 03:37:40|18.28|16.48|18.27|16.47|18.28|16.48|18.27|16.47|0
1723174680000|2024-08-09 03:38:00|18.28|16.48|18.27|16.47|18.28|16.48|18.27|16.47|0
1723174690000|2024-08-09 03:38:10|18.28|16.48|18.27|16.47|18.28|16.48|18.27|16.47|0
1723174700000|2024-08-09 03:38:20|18.28|16.48|18.3|16.5|18.3|16.5|18.27|16.47|0
1723174710000|2024-08-09 03:38:30|18.31|16.51|18.3|16.5|18.31|16.51|18.3|16.5|0
1723174720000|2024-08-09 03:38:40|18.29|16.49|18.27|16.47|18.29|16.49|18.27|16.47|0
1723174730000|2024-08-09 03:38:50|18.28|16.48|18.28|16.48|18.29|16.49|18.28|16.48|0
1723174740000|2024-08-09 03:39:00|18.27|16.47|18.25|16.45|18.27|16.47|18.25|16.45|0
1723174750000|2024-08-09 03:39:10|18.24|16.44|18.24|16.44|18.25|16.45|18.24|16.44|0
1723174760000|2024-08-09 03:39:20|18.23|16.43|18.23|16.43|18.23|16.43|18.23|16.43|0
1723174770000|2024-08-09 03:39:30|18.25|16.45|18.25|16.45|18.25|16.45|18.25|16.45|0
1723174780000|2024-08-09 03:39:40|18.26|16.46|18.23|16.43|18.26|16.46|18.23|16.43|0
1723174790000|2024-08-09 03:39:50|18.24|16.44|18.23|16.43|18.24|16.44|18.23|16.43|0
1723174800000|2024-08-09 03:40:00|18.24|16.44|18.24|16.44|18.24|16.44|18.24|16.44|0
1723174810000|2024-08-09 03:40:10|18.23|16.43|18.25|16.45|18.26|16.46|18.23|16.43|0
1723174820000|2024-08-09 03:40:20|18.26|16.46|18.25|16.45|18.26|16.46|18.25|16.45|0
1723174830000|2024-08-09 03:40:30|18.26|16.46|18.28|16.48|18.28|16.48|18.26|16.46|0
1723174840000|2024-08-09 03:40:40|18.26|16.46|18.26|16.46|18.26|16.46|18.26|16.46|0
1723174850000|2024-08-09 03:40:50|18.27|16.47|18.28|16.48|18.28|16.48|18.27|16.47|0
1723174860000|2024-08-09 03:41:00|18.3|16.5|18.28|16.48|18.3|16.5|18.28|16.48|0
1723174870000|2024-08-09 03:41:10|18.29|16.49|18.29|16.49|18.29|16.49|18.29|16.49|0
1723174880000|2024-08-09 03:41:20|18.3|16.5|18.31|16.51|18.31|16.51|18.3|16.5|0
1723174890000|2024-08-09 03:41:30|18.32|16.52|18.3|16.5|18.32|16.52|18.3|16.5|0
1723174900000|2024-08-09 03:41:40|18.31|16.51|18.31|16.51|18.31|16.51|18.31|16.51|0
1723174910000|2024-08-09 03:41:50|18.3|16.5|18.29|16.49|18.3|16.5|18.29|16.49|0
1723174920000|2024-08-09 03:42:00|18.28|16.48|18.28|16.48|18.29|16.49|18.28|16.48|0
1723174930000|2024-08-09 03:42:10|18.29|16.49|18.29|16.49|18.29|16.49|18.29|16.49|0
1723174940000|2024-08-09 03:42:20|18.3|16.5|18.3|16.5|18.31|16.51|18.29|16.49|0
1723174950000|2024-08-09 03:42:30|18.31|16.51|18.31|16.51|18.31|16.51|18.31|16.51|0
1723174960000|2024-08-09 03:42:40|18.33|16.53|18.34|16.54|18.34|16.54|18.33|16.53|0
1723174970000|2024-08-09 03:42:50|18.35|16.55|18.33|16.53|18.35|16.55|18.33|16.53|0
1723174980000|2024-08-09 03:43:00|18.31|16.51|18.32|16.52|18.32|16.52|18.31|16.51|0
1723174990000|2024-08-09 03:43:10|18.31|16.51|18.31|16.51|18.31|16.51|18.3|16.5|0
1723175000000|2024-08-09 03:43:20|18.3|16.5|18.29|16.49|18.3|16.5|18.29|16.49|0
1723175010000|2024-08-09 03:43:30|18.28|16.48|18.31|16.51|18.31|16.51|18.28|16.48|0
1723175020000|2024-08-09 03:43:40|18.32|16.52|18.32|16.52|18.34|16.54|18.32|16.52|0
1723175030000|2024-08-09 03:43:50|18.34|16.54|18.35|16.55|18.35|16.55|18.34|16.54|0
1723175040000|2024-08-09 03:44:00|18.34|16.54|18.35|16.55|18.35|16.55|18.34|16.54|0
1723175050000|2024-08-09 03:44:10|18.34|16.54|18.35|16.55|18.35|16.55|18.34|16.54|0
1723175060000|2024-08-09 03:44:20|18.34|16.54|18.34|16.54|18.34|16.54|18.34|16.54|0
1723175080000|2024-08-09 03:44:40|18.32|16.52|18.33|16.53|18.33|16.53|18.32|16.52|0
1723175090000|2024-08-09 03:44:50|18.34|16.54|18.34|16.54|18.34|16.54|18.33|16.53|0
1723175100000|2024-08-09 03:45:00|18.33|16.53|18.32|16.52|18.34|16.54|18.32|16.52|0
1723175110000|2024-08-09 03:45:10|18.31|16.51|18.31|16.51|18.31|16.51|18.31|16.51|0
1723175120000|2024-08-09 03:45:20|18.3|16.5|18.31|16.51|18.31|16.51|18.3|16.5|0
1723175130000|2024-08-09 03:45:30|18.32|16.52|18.32|16.52|18.32|16.52|18.32|16.52|0
1723175150000|2024-08-09 03:45:50|18.33|16.53|18.35|16.55|18.35|16.55|18.33|16.53|0
1723175160000|2024-08-09 03:46:00|18.36|16.56|18.34|16.54|18.36|16.56|18.34|16.54|0
1723175170000|2024-08-09 03:46:10|18.35|16.55|18.35|16.55|18.35|16.55|18.35|16.55|0
1723175180000|2024-08-09 03:46:20|18.34|16.54|18.35|16.55|18.35|16.55|18.34|16.54|0
1723175190000|2024-08-09 03:46:30|18.32|16.52|18.34|16.54|18.34|16.54|18.32|16.52|0
1723175220000|2024-08-09 03:47:00|18.32|16.52|18.31|16.51|18.32|16.52|18.31|16.51|0
1723175230000|2024-08-09 03:47:10|18.32|16.52|18.31|16.51|18.32|16.52|18.31|16.51|0
1723175240000|2024-08-09 03:47:20|18.32|16.52|18.31|16.51|18.32|16.52|18.31|16.51|0
1723175270000|2024-08-09 03:47:50|18.3|16.5|18.31|16.51|18.31|16.51|18.3|16.5|0
1723175280000|2024-08-09 03:48:00|18.3|16.5|18.3|16.5|18.31|16.51|18.3|16.5|0
1723175290000|2024-08-09 03:48:10|18.31|16.51|18.31|16.51|18.31|16.51|18.31|16.51|0
1723175300000|2024-08-09 03:48:20|18.3|16.5|18.31|16.51|18.31|16.51|18.3|16.5|0
1723175310000|2024-08-09 03:48:30|18.32|16.52|18.32|16.52|18.32|16.52|18.32|16.52|0
1723175320000|2024-08-09 03:48:40|18.34|16.54|18.34|16.54|18.34|16.54|18.34|16.54|0
1723175340000|2024-08-09 03:49:00|18.35|16.55|18.34|16.54|18.35|16.55|18.34|16.54|0
1723175370000|2024-08-09 03:49:30|18.33|16.53|18.32|16.52|18.33|16.53|18.32|16.52|0
1723175380000|2024-08-09 03:49:40|18.33|16.53|18.33|16.53|18.33|16.53|18.33|16.53|0
1723175390000|2024-08-09 03:49:50|18.4|16.6|18.38|16.58|18.4|16.6|18.38|16.58|0
1723175400000|2024-08-09 03:50:00|18.37|16.57|18.4|16.6|18.4|16.6|18.37|16.57|0
1723175410000|2024-08-09 03:50:10|18.38|16.58|18.37|16.57|18.38|16.58|18.37|16.57|0
1723175420000|2024-08-09 03:50:20|18.36|16.56|18.35|16.55|18.36|16.56|18.34|16.54|0
1723175440000|2024-08-09 03:50:40|18.33|16.53|18.32|16.52|18.33|16.53|18.32|16.52|0
1723175450000|2024-08-09 03:50:50|18.3|16.5|18.3|16.5|18.3|16.5|18.3|16.5|0
1723175460000|2024-08-09 03:51:00|18.29|16.49|18.28|16.48|18.29|16.49|18.28|16.48|0
1723175470000|2024-08-09 03:51:10|18.27|16.47|18.26|16.46|18.27|16.47|18.26|16.46|0
1723175480000|2024-08-09 03:51:20|18.25|16.45|18.25|16.45|18.25|16.45|18.25|16.45|0
1723175490000|2024-08-09 03:51:30|18.26|16.46|18.25|16.45|18.26|16.46|18.25|16.45|0
1723175500000|2024-08-09 03:51:40|18.26|16.46|18.19|16.39|18.26|16.46|18.19|16.39|0
1723175510000|2024-08-09 03:51:50|18.2|16.4|18.19|16.39|18.2|16.4|18.19|16.39|0
1723175520000|2024-08-09 03:52:00|18.18|16.38|18.18|16.38|18.18|16.38|18.18|16.38|0
1723175530000|2024-08-09 03:52:10|18.19|16.39|18.16|16.36|18.19|16.39|18.16|16.36|0
1723175540000|2024-08-09 03:52:20|18.17|16.37|18.16|16.36|18.17|16.37|18.16|16.36|0
1723175550000|2024-08-09 03:52:30|18.17|16.37|18.17|16.37|18.17|16.37|18.16|16.36|0
1723175560000|2024-08-09 03:52:40|18.16|16.36|18.19|16.39|18.19|16.39|18.16|16.36|0
1723175570000|2024-08-09 03:52:50|18.17|16.37|18.19|16.39|18.19|16.39|18.17|16.37|0
1723175580000|2024-08-09 03:53:00|18.18|16.38|18.19|16.39|18.19|16.39|18.17|16.37|0
1723175590000|2024-08-09 03:53:10|18.2|16.4|18.2|16.4|18.2|16.4|18.19|16.39|0
1723175600000|2024-08-09 03:53:20|18.19|16.39|18.17|16.37|18.19|16.39|18.17|16.37|0
1723175610000|2024-08-09 03:53:30|18.18|16.38|18.16|16.36|18.18|16.38|18.16|16.36|0
1723175620000|2024-08-09 03:53:40|18.14|16.34|18.15|16.35|18.15|16.35|18.14|16.34|0
1723175630000|2024-08-09 03:53:50|18.14|16.34|18.16|16.36|18.16|16.36|18.14|16.34|0
1723175640000|2024-08-09 03:54:00|18.17|16.37|18.17|16.37|18.17|16.37|18.16|16.36|0
1723175650000|2024-08-09 03:54:10|18.16|16.36|18.14|16.34|18.16|16.36|18.14|16.34|0
1723175660000|2024-08-09 03:54:20|18.15|16.35|18.14|16.34|18.15|16.35|18.14|16.34|0
1723175680000|2024-08-09 03:54:40|18.13|16.33|18.13|16.33|18.13|16.33|18.13|16.33|0
1723175690000|2024-08-09 03:54:50|18.14|16.34|18.19|16.39|18.19|16.39|18.14|16.34|0
1723175700000|2024-08-09 03:55:00|18.18|16.38|18.2|16.4|18.2|16.4|18.18|16.38|0
1723175710000|2024-08-09 03:55:10|18.22|16.42|18.21|16.41|18.22|16.42|18.21|16.41|0
1723175720000|2024-08-09 03:55:20|18.2|16.4|18.19|16.39|18.2|16.4|18.19|16.39|0
1723175730000|2024-08-09 03:55:30|18.18|16.38|18.18|16.38|18.19|16.39|18.18|16.38|0
1723175740000|2024-08-09 03:55:40|18.17|16.37|18.15|16.35|18.17|16.37|18.15|16.35|0
1723175750000|2024-08-09 03:55:50|18.16|16.36|18.15|16.35|18.17|16.37|18.15|16.35|0
1723175770000|2024-08-09 03:56:10|18.14|16.34|18.12|16.32|18.14|16.34|18.12|16.32|0
1723175780000|2024-08-09 03:56:20|18.13|16.33|18.18|16.38|18.18|16.38|18.13|16.33|0
1723175790000|2024-08-09 03:56:30|18.17|16.37|18.17|16.37|18.18|16.38|18.17|16.37|0
1723175800000|2024-08-09 03:56:40|18.18|16.38|18.18|16.38|18.18|16.38|18.17|16.37|0
1723175810000|2024-08-09 03:56:50|18.2|16.4|18.2|16.4|18.21|16.41|18.2|16.4|0
1723175820000|2024-08-09 03:57:00|18.18|16.38|18.18|16.38|18.18|16.38|18.18|16.38|0
1723175830000|2024-08-09 03:57:10|18.19|16.39|18.2|16.4|18.2|16.4|18.19|16.39|0
1723175840000|2024-08-09 03:57:20|18.18|16.38|18.19|16.39|18.19|16.39|18.18|16.38|0
1723175850000|2024-08-09 03:57:30|18.18|16.38|18.18|16.38|18.19|16.39|18.18|16.38|0
1723175860000|2024-08-09 03:57:40|18.19|16.39|18.2|16.4|18.2|16.4|18.19|16.39|0
1723175870000|2024-08-09 03:57:50|18.18|16.38|18.19|16.39|18.19|16.39|18.18|16.38|0
1723175880000|2024-08-09 03:58:00|18.18|16.38|18.18|16.38|18.2|16.4|18.18|16.38|0
1723175890000|2024-08-09 03:58:10|18.19|16.39|18.2|16.4|18.2|16.4|18.18|16.38|0
1723175900000|2024-08-09 03:58:20|18.21|16.41|18.21|16.41|18.21|16.41|18.21|16.41|0
1723175910000|2024-08-09 03:58:30|18.2|16.4|18.2|16.4|18.2|16.4|18.2|16.4|0
1723175920000|2024-08-09 03:58:40|18.18|16.38|18.17|16.37|18.18|16.38|18.17|16.37|0
1723175930000|2024-08-09 03:58:50|18.18|16.38|18.17|16.37|18.18|16.38|18.17|16.37|0
1723175940000|2024-08-09 03:59:00|18.16|16.36|18.16|16.36|18.16|16.36|18.16|16.36|0
1723175950000|2024-08-09 03:59:10|18.15|16.35|18.13|16.33|18.15|16.35|18.13|16.33|0
1723175960000|2024-08-09 03:59:20|18.14|16.34|18.15|16.35|18.15|16.35|18.13|16.33|0
1723175970000|2024-08-09 03:59:30|18.13|16.33|18.12|16.32|18.13|16.33|18.12|16.32|0
1723175980000|2024-08-09 03:59:40|18.13|16.33|18.13|16.33|18.14|16.34|18.13|16.33|0
1723175990000|2024-08-09 03:59:50|18.14|16.34|18.15|16.35|18.15|16.35|18.14|16.34|0
1723176000000|2024-08-09 04:00:00|18.13|16.33|18.13|16.33|18.13|16.33|18.13|16.33|0
1723176010000|2024-08-09 04:00:10|18.14|16.34|18.13|16.33|18.14|16.34|18.13|16.33|0
1723176020000|2024-08-09 04:00:20|18.12|16.32|18.13|16.33|18.13|16.33|18.12|16.32|0
1723176030000|2024-08-09 04:00:30|18.12|16.32|18.12|16.32|18.12|16.32|18.12|16.32|0
1723176040000|2024-08-09 04:00:40|18.13|16.33|18.13|16.33|18.13|16.33|18.13|16.33|0
1723176050000|2024-08-09 04:00:50|18.14|16.34|18.14|16.34|18.14|16.34|18.14|16.34|0
1723176060000|2024-08-09 04:01:00|18.15|16.35|18.16|16.36|18.16|16.36|18.15|16.35|0
1723176070000|2024-08-09 04:01:10|18.17|16.37|18.15|16.35|18.17|16.37|18.15|16.35|0
1723176080000|2024-08-09 04:01:20|18.16|16.36|18.16|16.36|18.16|16.36|18.16|16.36|0
1723176090000|2024-08-09 04:01:30|18.15|16.35|18.15|16.35|18.15|16.35|18.15|16.35|0
1723176100000|2024-08-09 04:01:40|18.16|16.36|18.17|16.37|18.17|16.37|18.16|16.36|0
1723176110000|2024-08-09 04:01:50|18.18|16.38|18.18|16.38|18.18|16.38|18.18|16.38|0
1723176120000|2024-08-09 04:02:00|18.17|16.37|18.18|16.38|18.18|16.38|18.17|16.37|0
1723176140000|2024-08-09 04:02:20|18.17|16.37|18.18|16.38|18.18|16.38|18.17|16.37|0
1723176150000|2024-08-09 04:02:30|18.19|16.39|18.19|16.39|18.19|16.39|18.19|16.39|0
1723176160000|2024-08-09 04:02:40|18.18|16.38|18.18|16.38|18.19|16.39|18.18|16.38|0
1723176170000|2024-08-09 04:02:50|18.17|16.37|18.18|16.38|18.18|16.38|18.17|16.37|0
1723176180000|2024-08-09 04:03:00|18.17|16.37|18.16|16.36|18.17|16.37|18.16|16.36|0
1723176190000|2024-08-09 04:03:10|18.15|16.35|18.16|16.36|18.16|16.36|18.15|16.35|0
1723176210000|2024-08-09 04:03:30|18.17|16.37|18.17|16.37|18.17|16.37|18.17|16.37|0
1723176220000|2024-08-09 04:03:40|18.18|16.38|18.18|16.38|18.18|16.38|18.18|16.38|0
1723176230000|2024-08-09 04:03:50|18.17|16.37|18.17|16.37|18.18|16.38|18.17|16.37|0
1723176250000|2024-08-09 04:04:10|18.18|16.38|18.18|16.38|18.18|16.38|18.18|16.38|0
1723176260000|2024-08-09 04:04:20|18.19|16.39|18.19|16.39|18.19|16.39|18.19|16.39|0
1723176270000|2024-08-09 04:04:30|18.18|16.38|18.19|16.39|18.19|16.39|18.18|16.38|0
1723176280000|2024-08-09 04:04:40|18.2|16.4|18.21|16.41|18.21|16.41|18.2|16.4|0
1723176290000|2024-08-09 04:04:50|18.19|16.39|18.19|16.39|18.19|16.39|18.19|16.39|0
1723176300000|2024-08-09 04:05:00|18.2|16.4|18.19|16.39|18.21|16.41|18.19|16.39|0
1723176310000|2024-08-09 04:05:10|18.2|16.4|18.2|16.4|18.2|16.4|18.2|16.4|0
1723176320000|2024-08-09 04:05:20|18.21|16.41|18.22|16.42|18.22|16.42|18.21|16.41|0
1723176330000|2024-08-09 04:05:30|18.23|16.43|18.23|16.43|18.23|16.43|18.23|16.43|0
1723176340000|2024-08-09 04:05:40|18.22|16.42|18.22|16.42|18.22|16.42|18.22|16.42|0
1723176360000|2024-08-09 04:06:00|18.2|16.4|18.22|16.42|18.22|16.42|18.2|16.4|0
1723176370000|2024-08-09 04:06:10|18.21|16.41|18.2|16.4|18.21|16.41|18.2|16.4|0
1723176380000|2024-08-09 04:06:20|18.19|16.39|18.19|16.39|18.19|16.39|18.19|16.39|0
1723176390000|2024-08-09 04:06:30|18.17|16.37|18.15|16.35|18.17|16.37|18.14|16.34|0
1723176400000|2024-08-09 04:06:40|18.14|16.34|18.13|16.33|18.14|16.34|18.13|16.33|0
1723176410000|2024-08-09 04:06:50|18.11|16.31|18.12|16.32|18.12|16.32|18.11|16.31|0
1723176420000|2024-08-09 04:07:00|18.11|16.31|18.11|16.31|18.12|16.32|18.11|16.31|0
1723176430000|2024-08-09 04:07:10|18.09|16.29|18.09|16.29|18.09|16.29|18.09|16.29|0
1723176440000|2024-08-09 04:07:20|18.11|16.31|18.11|16.31|18.11|16.31|18.11|16.31|0
1723176450000|2024-08-09 04:07:30|18.12|16.32|17.99|16.19|18.12|16.32|17.99|16.19|0
1723176460000|2024-08-09 04:07:40|17.98|16.18|17.98|16.18|18|16.2|17.98|16.18|0
1723176470000|2024-08-09 04:07:50|18|16.2|18.01|16.21|18.02|16.22|18|16.2|0
1723176480000|2024-08-09 04:08:00|18|16.2|18|16.2|18|16.2|18|16.2|0
1723176490000|2024-08-09 04:08:10|17.98|16.18|17.97|16.17|17.98|16.18|17.97|16.17|0
1723176500000|2024-08-09 04:08:20|17.98|16.18|17.98|16.18|18.01|16.21|17.98|16.18|0
1723176510000|2024-08-09 04:08:30|18.01|16.21|18.01|16.21|18.01|16.21|18|16.2|0
1723176520000|2024-08-09 04:08:40|18.02|16.22|18.03|16.23|18.03|16.23|18.02|16.22|0
1723176530000|2024-08-09 04:08:50|18.04|16.24|18.04|16.24|18.04|16.24|18.04|16.24|0
1723176540000|2024-08-09 04:09:00|18.03|16.23|18.03|16.23|18.03|16.23|18.03|16.23|0
1723176550000|2024-08-09 04:09:10|18.04|16.24|18.05|16.25|18.05|16.25|18.04|16.24|0
1723176560000|2024-08-09 04:09:20|18.04|16.24|18.05|16.25|18.06|16.26|18.04|16.24|0
1723176570000|2024-08-09 04:09:30|18.04|16.24|18.04|16.24|18.04|16.24|18.04|16.24|0
1723176580000|2024-08-09 04:09:40|18.05|16.25|18.05|16.25|18.05|16.25|18.05|16.25|0
1723176590000|2024-08-09 04:09:50|18.04|16.24|18.04|16.24|18.04|16.24|18.03|16.23|0
1723176600000|2024-08-09 04:10:00|18.03|16.23|18.02|16.22|18.03|16.23|18.02|16.22|0
1723176610000|2024-08-09 04:10:10|18.03|16.23|18.06|16.26|18.06|16.26|18.03|16.23|0
1723176620000|2024-08-09 04:10:20|18.05|16.25|18.06|16.26|18.06|16.26|18.05|16.25|0
1723176630000|2024-08-09 04:10:30|18.05|16.25|18.05|16.25|18.06|16.26|18.05|16.25|0
1723176640000|2024-08-09 04:10:40|18.06|16.26|18.06|16.26|18.06|16.26|18.06|16.26|0
1723176650000|2024-08-09 04:10:50|18.07|16.27|18.06|16.26|18.07|16.27|18.06|16.26|0
1723176660000|2024-08-09 04:11:00|18.07|16.27|18.08|16.28|18.08|16.28|18.07|16.27|0
1723176670000|2024-08-09 04:11:10|18.09|16.29|18.08|16.28|18.09|16.29|18.07|16.27|0
1723176680000|2024-08-09 04:11:20|18.07|16.27|18.04|16.24|18.07|16.27|18.04|16.24|0
1723176690000|2024-08-09 04:11:30|18.06|16.26|18.06|16.26|18.06|16.26|18.06|16.26|0
1723176700000|2024-08-09 04:11:40|18.05|16.25|18.05|16.25|18.06|16.26|18.04|16.24|0
1723176710000|2024-08-09 04:11:50|18.04|16.24|18.05|16.25|18.05|16.25|18.04|16.24|0
1723176720000|2024-08-09 04:12:00|18.06|16.26|18.04|16.24|18.06|16.26|18.04|16.24|0
1723176730000|2024-08-09 04:12:10|18.06|16.26|18.06|16.26|18.06|16.26|18.06|16.26|0
1723176750000|2024-08-09 04:12:30|18.07|16.27|18.06|16.26|18.07|16.27|18.06|16.26|0
1723176760000|2024-08-09 04:12:40|18.05|16.25|18.05|16.25|18.06|16.26|18.05|16.25|0
1723176770000|2024-08-09 04:12:50|18.06|16.26|18.06|16.26|18.06|16.26|18.06|16.26|0
1723176780000|2024-08-09 04:13:00|18.07|16.27|18.07|16.27|18.07|16.27|18.07|16.27|0
1723176790000|2024-08-09 04:13:10|18.06|16.26|18.07|16.27|18.07|16.27|18.06|16.26|0
1723176800000|2024-08-09 04:13:20|18.06|16.26|18.04|16.24|18.06|16.26|18.03|16.23|0
1723176810000|2024-08-09 04:13:30|18.05|16.25|18.06|16.26|18.06|16.26|18.05|16.25|0
1723176820000|2024-08-09 04:13:40|18.05|16.25|18.07|16.27|18.07|16.27|18.05|16.25|0
1723176830000|2024-08-09 04:13:50|18.06|16.26|18.06|16.26|18.06|16.26|18.05|16.25|0
1723176840000|2024-08-09 04:14:00|18.05|16.25|18.06|16.26|18.06|16.26|18.05|16.25|0
1723176850000|2024-08-09 04:14:10|18.05|16.25|18.04|16.24|18.05|16.25|18.04|16.24|0
1723176860000|2024-08-09 04:14:20|18.05|16.25|18.05|16.25|18.05|16.25|18.05|16.25|0
1723176870000|2024-08-09 04:14:30|18.04|16.24|18.05|16.25|18.05|16.25|18.04|16.24|0
1723176880000|2024-08-09 04:14:40|18.07|16.27|18.05|16.25|18.07|16.27|18.05|16.25|0
1723176890000|2024-08-09 04:14:50|18.06|16.26|18.06|16.26|18.06|16.26|18.06|16.26|0
1723176900000|2024-08-09 04:15:00|18.07|16.27|18.06|16.26|18.07|16.27|18.06|16.26|0
1723176910000|2024-08-09 04:15:10|18.07|16.27|18.08|16.28|18.08|16.28|18.07|16.27|0
1723176920000|2024-08-09 04:15:20|18.07|16.27|18.07|16.27|18.07|16.27|18.07|16.27|0
1723176940000|2024-08-09 04:15:40|18.05|16.25|18.06|16.26|18.06|16.26|18.05|16.25|0
1723176950000|2024-08-09 04:15:50|18.07|16.27|18.08|16.28|18.08|16.28|18.07|16.27|0
1723176960000|2024-08-09 04:16:00|18.07|16.27|18.04|16.24|18.07|16.27|18.04|16.24|0
1723176970000|2024-08-09 04:16:10|18.05|16.25|18.05|16.25|18.05|16.25|18.04|16.24|0
1723176990000|2024-08-09 04:16:30|18.06|16.26|18.06|16.26|18.06|16.26|18.05|16.25|0
1723177000000|2024-08-09 04:16:40|18.07|16.27|18.07|16.27|18.07|16.27|18.06|16.26|0
1723177010000|2024-08-09 04:16:50|18.08|16.28|18.08|16.28|18.08|16.28|18.08|16.28|0
1723177050000|2024-08-09 04:17:30|18.07|16.27|18.04|16.24|18.07|16.27|18.04|16.24|0
1723177060000|2024-08-09 04:17:40|18.05|16.25|18.05|16.25|18.05|16.25|18.05|16.25|0
1723177080000|2024-08-09 04:18:00|18.04|16.24|18.03|16.23|18.04|16.24|18.03|16.23|0
1723177090000|2024-08-09 04:18:10|18.04|16.24|18.02|16.22|18.04|16.24|18.02|16.22|0
1723177100000|2024-08-09 04:18:20|18.03|16.23|18.03|16.23|18.03|16.23|18.03|16.23|0
1723177110000|2024-08-09 04:18:30|18.02|16.22|18.02|16.22|18.03|16.23|18.02|16.22|0
1723177130000|2024-08-09 04:18:50|18.06|16.26|18.06|16.26|18.06|16.26|18.06|16.26|0
1723177140000|2024-08-09 04:19:00|18.05|16.25|18.06|16.26|18.06|16.26|18.05|16.25|0
1723177150000|2024-08-09 04:19:10|18.07|16.27|18.07|16.27|18.07|16.27|18.07|16.27|0
1723177160000|2024-08-09 04:19:20|18.08|16.28|18.09|16.29|18.09|16.29|18.08|16.28|0
1723177170000|2024-08-09 04:19:30|18.1|16.3|18.09|16.29|18.1|16.3|18.09|16.29|0
1723177180000|2024-08-09 04:19:40|18.08|16.28|18.08|16.28|18.08|16.28|18.08|16.28|0
1723177190000|2024-08-09 04:19:50|18.09|16.29|18.1|16.3|18.1|16.3|18.09|16.29|0
1723177200000|2024-08-09 04:20:00|18.11|16.31|18.12|16.32|18.12|16.32|18.11|16.31|0
1723177210000|2024-08-09 04:20:10|18.13|16.33|18.12|16.32|18.13|16.33|18.12|16.32|0
1723177220000|2024-08-09 04:20:20|18.13|16.33|18.13|16.33|18.13|16.33|18.12|16.32|0
1723177230000|2024-08-09 04:20:30|18.12|16.32|18.13|16.33|18.13|16.33|18.12|16.32|0
1723177240000|2024-08-09 04:20:40|18.12|16.32|18.11|16.31|18.12|16.32|18.11|16.31|0
1723177260000|2024-08-09 04:21:00|18.13|16.33|18.12|16.32|18.13|16.33|18.12|16.32|0
1723177270000|2024-08-09 04:21:10|18.13|16.33|18.13|16.33|18.13|16.33|18.11|16.31|0
1723177280000|2024-08-09 04:21:20|18.11|16.31|18.11|16.31|18.11|16.31|18.11|16.31|0
1723177290000|2024-08-09 04:21:30|18.12|16.32|18.11|16.31|18.12|16.32|18.11|16.31|0
1723177300000|2024-08-09 04:21:40|18.13|16.33|18.13|16.33|18.13|16.33|18.13|16.33|0
1723177310000|2024-08-09 04:21:50|18.12|16.32|18.12|16.32|18.12|16.32|18.12|16.32|0
1723177320000|2024-08-09 04:22:00|18.11|16.31|18.11|16.31|18.11|16.31|18.1|16.3|0
1723177330000|2024-08-09 04:22:10|18.12|16.32|18.12|16.32|18.12|16.32|18.12|16.32|0
1723177340000|2024-08-09 04:22:20|18.11|16.31|18.1|16.3|18.11|16.31|18.1|16.3|0
1723177350000|2024-08-09 04:22:30|18.11|16.31|18.14|16.34|18.14|16.34|18.11|16.31|0
1723177360000|2024-08-09 04:22:40|18.13|16.33|18.15|16.35|18.15|16.35|18.12|16.32|0
1723177370000|2024-08-09 04:22:50|18.14|16.34|18.14|16.34|18.14|16.34|18.14|16.34|0
1723177380000|2024-08-09 04:23:00|18.15|16.35|18.15|16.35|18.15|16.35|18.14|16.34|0
1723177390000|2024-08-09 04:23:10|18.14|16.34|18.15|16.35|18.15|16.35|18.14|16.34|0
1723177400000|2024-08-09 04:23:20|18.14|16.34|18.14|16.34|18.14|16.34|18.14|16.34|0
1723177420000|2024-08-09 04:23:40|18.15|16.35|18.15|16.35|18.15|16.35|18.14|16.34|0
1723177430000|2024-08-09 04:23:50|18.16|16.36|18.15|16.35|18.16|16.36|18.15|16.35|0
1723177460000|2024-08-09 04:24:20|18.14|16.34|18.16|16.36|18.16|16.36|18.14|16.34|0
1723177470000|2024-08-09 04:24:30|18.15|16.35|18.14|16.34|18.15|16.35|18.14|16.34|0
1723177500000|2024-08-09 04:25:00|18.1|16.3|18.1|16.3|18.1|16.3|18.1|16.3|0
1723177510000|2024-08-09 04:25:10|18.11|16.31|18.1|16.3|18.11|16.31|18.1|16.3|0
1723177520000|2024-08-09 04:25:20|18.11|16.31|18.1|16.3|18.11|16.31|18.1|16.3|0
1723177530000|2024-08-09 04:25:30|18.11|16.31|18.1|16.3|18.11|16.31|18.1|16.3|0
1723177540000|2024-08-09 04:25:40|18.09|16.29|18.09|16.29|18.09|16.29|18.09|16.29|0
1723177550000|2024-08-09 04:25:50|18.1|16.3|18.1|16.3|18.1|16.3|18.1|16.3|0
1723177560000|2024-08-09 04:26:00|18.09|16.29|18.09|16.29|18.09|16.29|18.09|16.29|0
1723177570000|2024-08-09 04:26:10|18.1|16.3|18.11|16.31|18.11|16.31|18.1|16.3|0
1723177580000|2024-08-09 04:26:20|18.1|16.3|18.11|16.31|18.11|16.31|18.1|16.3|0
1723177590000|2024-08-09 04:26:30|18.1|16.3|18.12|16.32|18.12|16.32|18.1|16.3|0
1723177600000|2024-08-09 04:26:40|18.13|16.33|18.14|16.34|18.14|16.34|18.13|16.33|0
1723177610000|2024-08-09 04:26:50|18.13|16.33|18.13|16.33|18.13|16.33|18.13|16.33|0
1723177620000|2024-08-09 04:27:00|18.14|16.34|18.14|16.34|18.14|16.34|18.12|16.32|0
1723177630000|2024-08-09 04:27:10|18.15|16.35|18.15|16.35|18.15|16.35|18.14|16.34|0
1723177650000|2024-08-09 04:27:30|18.17|16.37|18.16|16.36|18.17|16.37|18.16|16.36|0
1723177660000|2024-08-09 04:27:40|18.17|16.37|18.2|16.4|18.2|16.4|18.17|16.37|0
1723177670000|2024-08-09 04:27:50|18.19|16.39|18.19|16.39|18.19|16.39|18.19|16.39|0
1723177680000|2024-08-09 04:28:00|18.2|16.4|18.2|16.4|18.21|16.41|18.2|16.4|0
1723177710000|2024-08-09 04:28:30|18.18|16.38|18.2|16.4|18.2|16.4|18.18|16.38|0
1723177720000|2024-08-09 04:28:40|18.18|16.38|18.18|16.38|18.18|16.38|18.18|16.38|0
1723177730000|2024-08-09 04:28:50|18.17|16.37|18.16|16.36|18.17|16.37|18.16|16.36|0
1723177740000|2024-08-09 04:29:00|18.17|16.37|18.18|16.38|18.18|16.38|18.17|16.37|0
1723177750000|2024-08-09 04:29:10|18.2|16.4|18.18|16.38|18.2|16.4|18.18|16.38|0
1723177760000|2024-08-09 04:29:20|18.19|16.39|18.2|16.4|18.2|16.4|18.19|16.39|0
1723177770000|2024-08-09 04:29:30|18.18|16.38|18.2|16.4|18.2|16.4|18.18|16.38|0
1723177780000|2024-08-09 04:29:40|18.21|16.41|18.21|16.41|18.21|16.41|18.21|16.41|0
1723177790000|2024-08-09 04:29:50|18.23|16.43|18.27|16.47|18.27|16.47|18.23|16.43|0
1723177800000|2024-08-09 04:30:00|18.28|16.48|18.28|16.48|18.29|16.49|18.27|16.47|0
1723177810000|2024-08-09 04:30:10|18.3|16.5|18.31|16.51|18.31|16.51|18.29|16.49|0
1723177820000|2024-08-09 04:30:20|18.29|16.49|18.27|16.47|18.29|16.49|18.27|16.47|0
1723177830000|2024-08-09 04:30:30|18.28|16.48|18.26|16.46|18.28|16.48|18.26|16.46|0
1723177840000|2024-08-09 04:30:40|18.27|16.47|18.27|16.47|18.27|16.47|18.27|16.47|0
1723177850000|2024-08-09 04:30:50|18.26|16.46|18.27|16.47|18.27|16.47|18.26|16.46|0
1723177860000|2024-08-09 04:31:00|18.26|16.46|18.24|16.44|18.26|16.46|18.24|16.44|0
1723177870000|2024-08-09 04:31:10|18.23|16.43|18.24|16.44|18.24|16.44|18.23|16.43|0
1723177880000|2024-08-09 04:31:20|18.22|16.42|18.25|16.45|18.25|16.45|18.22|16.42|0
1723177890000|2024-08-09 04:31:30|18.26|16.46|18.26|16.46|18.26|16.46|18.26|16.46|0
1723177900000|2024-08-09 04:31:40|18.25|16.45|18.24|16.44|18.25|16.45|18.24|16.44|0
1723177910000|2024-08-09 04:31:50|18.29|16.49|18.32|16.52|18.34|16.54|18.29|16.49|0
1723177920000|2024-08-09 04:32:00|18.34|16.54|18.34|16.54|18.34|16.54|18.34|16.54|0
1723177930000|2024-08-09 04:32:10|18.33|16.53|18.33|16.53|18.33|16.53|18.32|16.52|0
1723177940000|2024-08-09 04:32:20|18.34|16.54|18.34|16.54|18.34|16.54|18.34|16.54|0
1723177950000|2024-08-09 04:32:30|18.33|16.53|18.33|16.53|18.33|16.53|18.33|16.53|0
1723177960000|2024-08-09 04:32:40|18.34|16.54|18.38|16.58|18.38|16.58|18.34|16.54|0
1723177970000|2024-08-09 04:32:50|18.37|16.57|18.37|16.57|18.37|16.57|18.37|16.57|0
1723177980000|2024-08-09 04:33:00|18.35|16.55|18.34|16.54|18.37|16.57|18.34|16.54|0
1723177990000|2024-08-09 04:33:10|18.35|16.55|18.34|16.54|18.35|16.55|18.34|16.54|0
1723178000000|2024-08-09 04:33:20|18.36|16.56|18.38|16.58|18.39|16.59|18.36|16.56|0
1723178010000|2024-08-09 04:33:30|18.37|16.57|18.35|16.55|18.37|16.57|18.35|16.55|0
1723178020000|2024-08-09 04:33:40|18.34|16.54|18.35|16.55|18.35|16.55|18.34|16.54|0
1723178030000|2024-08-09 04:33:50|18.37|16.57|18.33|16.53|18.37|16.57|18.33|16.53|0
1723178040000|2024-08-09 04:34:00|18.32|16.52|18.29|16.49|18.32|16.52|18.29|16.49|0
1723178050000|2024-08-09 04:34:10|18.3|16.5|18.3|16.5|18.3|16.5|18.3|16.5|0
1723178060000|2024-08-09 04:34:20|18.32|16.52|18.3|16.5|18.32|16.52|18.3|16.5|0
1723178070000|2024-08-09 04:34:30|18.32|16.52|18.3|16.5|18.32|16.52|18.3|16.5|0
1723178080000|2024-08-09 04:34:40|18.31|16.51|18.32|16.52|18.32|16.52|18.3|16.5|0
1723178090000|2024-08-09 04:34:50|18.33|16.53|18.32|16.52|18.33|16.53|18.32|16.52|0
1723178100000|2024-08-09 04:35:00|18.31|16.51|18.3|16.5|18.31|16.51|18.29|16.49|0
1723178110000|2024-08-09 04:35:10|18.31|16.51|18.3|16.5|18.31|16.51|18.3|16.5|0
1723178130000|2024-08-09 04:35:30|18.32|16.52|18.32|16.52|18.32|16.52|18.31|16.51|0
1723178140000|2024-08-09 04:35:40|18.33|16.53|18.35|16.55|18.35|16.55|18.33|16.53|0
1723178160000|2024-08-09 04:36:00|18.38|16.58|18.39|16.59|18.39|16.59|18.38|16.58|0
1723178170000|2024-08-09 04:36:10|18.4|16.6|18.41|16.61|18.41|16.61|18.4|16.6|0
1723178180000|2024-08-09 04:36:20|18.4|16.6|18.4|16.6|18.4|16.6|18.4|16.6|0
1723178190000|2024-08-09 04:36:30|18.38|16.58|18.38|16.58|18.39|16.59|18.38|16.58|0
1723178200000|2024-08-09 04:36:40|18.37|16.57|18.37|16.57|18.37|16.57|18.37|16.57|0
1723178210000|2024-08-09 04:36:50|18.36|16.56|18.32|16.52|18.36|16.56|18.32|16.52|0
1723178220000|2024-08-09 04:37:00|18.31|16.51|18.33|16.53|18.33|16.53|18.31|16.51|0
1723178230000|2024-08-09 04:37:10|18.32|16.52|18.32|16.52|18.32|16.52|18.32|16.52|0
1723178240000|2024-08-09 04:37:20|18.33|16.53|18.34|16.54|18.34|16.54|18.33|16.53|0
1723178250000|2024-08-09 04:37:30|18.33|16.53|18.33|16.53|18.33|16.53|18.33|16.53|0
1723178260000|2024-08-09 04:37:40|18.32|16.52|18.32|16.52|18.32|16.52|18.32|16.52|0
1723178270000|2024-08-09 04:37:50|18.33|16.53|18.32|16.52|18.33|16.53|18.32|16.52|0
1723178280000|2024-08-09 04:38:00|18.31|16.51|18.34|16.54|18.34|16.54|18.31|16.51|0
1723178290000|2024-08-09 04:38:10|18.35|16.55|18.32|16.52|18.35|16.55|18.32|16.52|0
1723178300000|2024-08-09 04:38:20|18.33|16.53|18.32|16.52|18.33|16.53|18.32|16.52|0
1723178310000|2024-08-09 04:38:30|18.33|16.53|18.33|16.53|18.33|16.53|18.33|16.53|0
1723178320000|2024-08-09 04:38:40|18.34|16.54|18.34|16.54|18.34|16.54|18.34|16.54|0
1723178330000|2024-08-09 04:38:50|18.33|16.53|18.34|16.54|18.34|16.54|18.33|16.53|0
1723178340000|2024-08-09 04:39:00|18.33|16.53|18.34|16.54|18.34|16.54|18.33|16.53|0
1723178350000|2024-08-09 04:39:10|18.33|16.53|18.34|16.54|18.34|16.54|18.33|16.53|0
1723178360000|2024-08-09 04:39:20|18.35|16.55|18.36|16.56|18.36|16.56|18.35|16.55|0
1723178370000|2024-08-09 04:39:30|18.37|16.57|18.36|16.56|18.37|16.57|18.36|16.56|0
1723178380000|2024-08-09 04:39:40|18.39|16.59|18.38|16.58|18.39|16.59|18.38|16.58|0
1723178390000|2024-08-09 04:39:50|18.39|16.59|18.39|16.59|18.39|16.59|18.39|16.59|0
1723178400000|2024-08-09 04:40:00|18.38|16.58|18.38|16.58|18.39|16.59|18.38|16.58|0
1723178410000|2024-08-09 04:40:10|18.41|16.61|18.41|16.61|18.41|16.61|18.41|16.61|0
1723178420000|2024-08-09 04:40:20|18.42|16.62|18.43|16.63|18.43|16.63|18.42|16.62|0
1723178430000|2024-08-09 04:40:30|18.44|16.64|18.44|16.64|18.44|16.64|18.44|16.64|0
1723178440000|2024-08-09 04:40:40|18.45|16.65|18.44|16.64|18.45|16.65|18.44|16.64|0
1723178450000|2024-08-09 04:40:50|18.43|16.63|18.44|16.64|18.44|16.64|18.43|16.63|0
1723178460000|2024-08-09 04:41:00|18.43|16.63|18.43|16.63|18.43|16.63|18.43|16.63|0
1723178480000|2024-08-09 04:41:20|18.44|16.64|18.47|16.67|18.48|16.68|18.44|16.64|0
1723178490000|2024-08-09 04:41:30|18.46|16.66|18.61|16.81|18.61|16.81|18.46|16.66|0
1723178500000|2024-08-09 04:41:40|18.58|16.78|18.6|16.8|18.6|16.8|18.58|16.78|0
1723178510000|2024-08-09 04:41:50|18.58|16.78|18.73|16.93|18.73|16.93|18.58|16.78|0
1723178520000|2024-08-09 04:42:00|18.72|16.92|18.78|16.98|18.78|16.98|18.72|16.92|0
1723178530000|2024-08-09 04:42:10|18.79|16.99|18.76|16.96|18.79|16.99|18.75|16.95|0
1723178540000|2024-08-09 04:42:20|18.78|16.98|18.79|16.99|18.79|16.99|18.78|16.98|0
1723178550000|2024-08-09 04:42:30|18.78|16.98|18.82|17.02|18.82|17.02|18.78|16.98|0
1723178560000|2024-08-09 04:42:40|18.8|17|18.82|17.02|18.82|17.02|18.8|17|0
1723178570000|2024-08-09 04:42:50|18.81|17.01|18.8|17|18.81|17.01|18.8|17|0
1723178580000|2024-08-09 04:43:00|18.79|16.99|18.73|16.93|18.79|16.99|18.73|16.93|0
1723178590000|2024-08-09 04:43:10|18.74|16.94|18.77|16.97|18.77|16.97|18.74|16.94|0
1723178600000|2024-08-09 04:43:20|18.8|17|18.8|17|18.81|17.01|18.8|17|0
1723178610000|2024-08-09 04:43:30|18.81|17.01|18.8|17|18.81|17.01|18.8|17|0
1723178620000|2024-08-09 04:43:40|18.79|16.99|18.77|16.97|18.79|16.99|18.77|16.97|0
1723178630000|2024-08-09 04:43:50|18.76|16.96|18.75|16.95|18.76|16.96|18.75|16.95|0
1723178640000|2024-08-09 04:44:00|18.76|16.96|18.74|16.94|18.76|16.96|18.74|16.94|0
1723178650000|2024-08-09 04:44:10|18.73|16.93|18.69|16.89|18.73|16.93|18.69|16.89|0
1723178660000|2024-08-09 04:44:20|18.7|16.9|18.73|16.93|18.73|16.93|18.7|16.9|0
1723178670000|2024-08-09 04:44:30|18.72|16.92|18.71|16.91|18.72|16.92|18.71|16.91|0
1723178680000|2024-08-09 04:44:40|18.73|16.93|18.73|16.93|18.73|16.93|18.73|16.93|0
1723178690000|2024-08-09 04:44:50|18.76|16.96|18.73|16.93|18.76|16.96|18.73|16.93|0
1723178700000|2024-08-09 04:45:00|18.69|16.89|18.74|16.94|18.74|16.94|18.69|16.89|0
1723178710000|2024-08-09 04:45:10|18.75|16.95|18.75|16.95|18.75|16.95|18.75|16.95|0
1723178720000|2024-08-09 04:45:20|18.73|16.93|18.74|16.94|18.74|16.94|18.73|16.93|0
1723178730000|2024-08-09 04:45:30|18.75|16.95|18.75|16.95|18.75|16.95|18.75|16.95|0
1723178740000|2024-08-09 04:45:40|18.76|16.96|18.76|16.96|18.76|16.96|18.76|16.96|0
1723178750000|2024-08-09 04:45:50|18.77|16.97|18.81|17.01|18.81|17.01|18.77|16.97|0
1723178760000|2024-08-09 04:46:00|18.8|17|18.78|16.98|18.8|17|18.78|16.98|0
1723178770000|2024-08-09 04:46:10|18.76|16.96|18.77|16.97|18.77|16.97|18.76|16.96|0
1723178780000|2024-08-09 04:46:20|18.78|16.98|18.76|16.96|18.78|16.98|18.76|16.96|0
1723178790000|2024-08-09 04:46:30|18.79|16.99|18.72|16.92|18.79|16.99|18.72|16.92|0
1723178800000|2024-08-09 04:46:40|18.71|16.91|18.7|16.9|18.71|16.91|18.69|16.89|0
1723178810000|2024-08-09 04:46:50|18.71|16.91|18.71|16.91|18.71|16.91|18.71|16.91|0
1723178820000|2024-08-09 04:47:00|18.75|16.95|18.74|16.94|18.76|16.96|18.74|16.94|0
1723178830000|2024-08-09 04:47:10|18.75|16.95|18.76|16.96|18.76|16.96|18.75|16.95|0
1723178840000|2024-08-09 04:47:20|18.78|16.98|18.78|16.98|18.78|16.98|18.76|16.96|0
1723178850000|2024-08-09 04:47:30|18.77|16.97|18.76|16.96|18.77|16.97|18.76|16.96|0
1723178860000|2024-08-09 04:47:40|18.77|16.97|18.79|16.99|18.79|16.99|18.77|16.97|0
1723178870000|2024-08-09 04:47:50|18.8|17|18.8|17|18.8|17|18.8|17|0
1723178880000|2024-08-09 04:48:00|18.79|16.99|18.77|16.97|18.8|17|18.77|16.97|0
1723178890000|2024-08-09 04:48:10|18.78|16.98|18.77|16.97|18.78|16.98|18.77|16.97|0
1723178900000|2024-08-09 04:48:20|18.76|16.96|18.76|16.96|18.76|16.96|18.76|16.96|0
1723178940000|2024-08-09 04:49:00|18.75|16.95|18.77|16.97|18.77|16.97|18.75|16.95|0
1723178950000|2024-08-09 04:49:10|18.76|16.96|18.76|16.96|18.76|16.96|18.75|16.95|0
1723178960000|2024-08-09 04:49:20|18.77|16.97|18.76|16.96|18.77|16.97|18.76|16.96|0
1723178970000|2024-08-09 04:49:30|18.77|16.97|18.75|16.95|18.77|16.97|18.74|16.94|0
1723178980000|2024-08-09 04:49:40|18.74|16.94|18.76|16.96|18.76|16.96|18.74|16.94|0
1723178990000|2024-08-09 04:49:50|18.75|16.95|18.75|16.95|18.76|16.96|18.75|16.95|0
1723179000000|2024-08-09 04:50:00|18.74|16.94|18.74|16.94|18.74|16.94|18.74|16.94|0
1723179010000|2024-08-09 04:50:10|18.75|16.95|18.74|16.94|18.75|16.95|18.74|16.94|0
1723179020000|2024-08-09 04:50:20|18.75|16.95|18.75|16.95|18.75|16.95|18.75|16.95|0
1723179030000|2024-08-09 04:50:30|18.74|16.94|18.72|16.92|18.74|16.94|18.72|16.92|0
1723179040000|2024-08-09 04:50:40|18.74|16.94|18.75|16.95|18.75|16.95|18.74|16.94|0
1723179050000|2024-08-09 04:50:50|18.76|16.96|18.76|16.96|18.76|16.96|18.76|16.96|0
1723179060000|2024-08-09 04:51:00|18.75|16.95|18.76|16.96|18.76|16.96|18.75|16.95|0
1723179070000|2024-08-09 04:51:10|18.78|16.98|18.79|16.99|18.79|16.99|18.78|16.98|0
1723179080000|2024-08-09 04:51:20|18.8|17|18.82|17.02|18.83|17.03|18.8|17|0
1723179090000|2024-08-09 04:51:30|18.81|17.01|18.79|16.99|18.81|17.01|18.79|16.99|0
1723179100000|2024-08-09 04:51:40|18.78|16.98|18.77|16.97|18.78|16.98|18.77|16.97|0
1723179110000|2024-08-09 04:51:50|18.75|16.95|18.74|16.94|18.75|16.95|18.74|16.94|0
1723179120000|2024-08-09 04:52:00|18.75|16.95|18.76|16.96|18.76|16.96|18.75|16.95|0
1723179130000|2024-08-09 04:52:10|18.75|16.95|18.75|16.95|18.76|16.96|18.75|16.95|0
1723179140000|2024-08-09 04:52:20|18.77|16.97|18.77|16.97|18.77|16.97|18.76|16.96|0
1723179150000|2024-08-09 04:52:30|18.78|16.98|18.78|16.98|18.78|16.98|18.78|16.98|0
1723179160000|2024-08-09 04:52:40|18.79|16.99|18.76|16.96|18.79|16.99|18.73|16.93|0
1723179170000|2024-08-09 04:52:50|18.77|16.97|18.76|16.96|18.77|16.97|18.76|16.96|0
1723179180000|2024-08-09 04:53:00|18.77|16.97|18.77|16.97|18.77|16.97|18.76|16.96|0
1723179190000|2024-08-09 04:53:10|18.78|16.98|18.78|16.98|18.78|16.98|18.78|16.98|0
1723179200000|2024-08-09 04:53:20|18.79|16.99|18.77|16.97|18.79|16.99|18.76|16.96|0
1723179210000|2024-08-09 04:53:30|18.79|16.99|18.8|17|18.8|17|18.79|16.99|0
1723179220000|2024-08-09 04:53:40|18.81|17.01|18.82|17.02|18.82|17.02|18.81|17.01|0
1723179230000|2024-08-09 04:53:50|18.83|17.03|18.82|17.02|18.83|17.03|18.82|17.02|0
1723179240000|2024-08-09 04:54:00|18.85|17.05|18.86|17.06|18.87|17.07|18.85|17.05|0
1723179250000|2024-08-09 04:54:10|18.85|17.05|18.83|17.03|18.85|17.05|18.83|17.03|0
1723179260000|2024-08-09 04:54:20|18.84|17.04|18.8|17|18.84|17.04|18.79|16.99|0
1723179270000|2024-08-09 04:54:30|18.82|17.02|18.83|17.03|18.84|17.04|18.82|17.02|0
1723179280000|2024-08-09 04:54:40|18.82|17.02|18.83|17.03|18.84|17.04|18.82|17.02|0
1723179290000|2024-08-09 04:54:50|18.82|17.02|18.82|17.02|18.82|17.02|18.81|17.01|0
1723179300000|2024-08-09 04:55:00|18.83|17.03|18.84|17.04|18.84|17.04|18.83|17.03|0
1723179310000|2024-08-09 04:55:10|18.83|17.03|18.82|17.02|18.83|17.03|18.82|17.02|0
1723179320000|2024-08-09 04:55:20|18.84|17.04|18.84|17.04|18.84|17.04|18.82|17.02|0
1723179330000|2024-08-09 04:55:30|18.81|17.01|18.85|17.05|18.85|17.05|18.81|17.01|0
1723179340000|2024-08-09 04:55:40|18.84|17.04|18.95|17.15|18.95|17.15|18.84|17.04|0
1723179350000|2024-08-09 04:55:50|18.94|17.14|18.94|17.14|18.96|17.16|18.94|17.14|0
1723179360000|2024-08-09 04:56:00|18.9|17.1|18.94|17.14|18.94|17.14|18.9|17.1|0
1723179370000|2024-08-09 04:56:10|18.92|17.12|18.94|17.14|18.96|17.16|18.92|17.12|0
1723179380000|2024-08-09 04:56:20|18.95|17.15|18.96|17.16|18.96|17.16|18.95|17.15|0
1723179390000|2024-08-09 04:56:30|18.97|17.17|18.96|17.16|18.97|17.17|18.96|17.16|0
1723179410000|2024-08-09 04:56:50|18.98|17.18|19.01|17.21|19.01|17.21|18.98|17.18|0
1723179420000|2024-08-09 04:57:00|19.03|17.23|19.02|17.22|19.03|17.23|19.01|17.21|0
1723179430000|2024-08-09 04:57:10|19.03|17.23|19.03|17.23|19.03|17.23|19.03|17.23|0
1723179440000|2024-08-09 04:57:20|19.05|17.25|19.39|17.59|19.39|17.59|19.05|17.25|0
1723179450000|2024-08-09 04:57:30|19.36|17.56|19.35|17.55|19.37|17.57|19.35|17.55|0
1723179460000|2024-08-09 04:57:40|19.34|17.54|19.36|17.56|19.37|17.57|19.34|17.54|0
1723179470000|2024-08-09 04:57:50|19.38|17.58|19.41|17.61|19.41|17.61|19.38|17.58|0
1723179480000|2024-08-09 04:58:00|19.45|17.65|19.36|17.56|19.46|17.66|19.36|17.56|0
1723179490000|2024-08-09 04:58:10|19.37|17.57|19.32|17.52|19.37|17.57|19.32|17.52|0
1723179500000|2024-08-09 04:58:20|19.35|17.55|19.29|17.49|19.35|17.55|19.29|17.49|0
1723179510000|2024-08-09 04:58:30|19.31|17.51|19.36|17.56|19.38|17.58|19.3|17.5|0
1723179520000|2024-08-09 04:58:40|19.37|17.57|19.34|17.54|19.37|17.57|19.34|17.54|0
1723179530000|2024-08-09 04:58:50|19.35|17.55|19.32|17.52|19.35|17.55|19.32|17.52|0
1723179540000|2024-08-09 04:59:00|19.29|17.49|19.27|17.47|19.29|17.49|19.27|17.47|0
1723179550000|2024-08-09 04:59:10|19.28|17.48|19.23|17.43|19.28|17.48|19.23|17.43|0
1723179560000|2024-08-09 04:59:20|19.24|17.44|19.19|17.39|19.26|17.46|19.19|17.39|0
1723179570000|2024-08-09 04:59:30|19.18|17.38|19.21|17.41|19.21|17.41|19.18|17.38|0
1723179580000|2024-08-09 04:59:40|19.22|17.42|19.23|17.43|19.23|17.43|19.22|17.42|0
1723179590000|2024-08-09 04:59:50|19.24|17.44|19.23|17.43|19.24|17.44|19.22|17.42|0
1723179600000|2024-08-09 05:00:00|19.21|17.41|19.19|17.39|19.21|17.41|19.17|17.37|0
1723179610000|2024-08-09 05:00:10|19.15|17.35|19.18|17.38|19.19|17.39|19.15|17.35|0
1723179620000|2024-08-09 05:00:20|19.19|17.39|19.15|17.35|19.19|17.39|19.15|17.35|0
1723179630000|2024-08-09 05:00:30|19.14|17.34|19.19|17.39|19.19|17.39|19.14|17.34|0
1723179640000|2024-08-09 05:00:40|19.18|17.38|19.17|17.37|19.18|17.38|19.17|17.37|0
1723179650000|2024-08-09 05:00:50|19.16|17.36|19.15|17.35|19.16|17.36|19.15|17.35|0
1723179660000|2024-08-09 05:01:00|19.17|17.37|19.17|17.37|19.18|17.38|19.17|17.37|0
1723179670000|2024-08-09 05:01:10|19.14|17.34|19.15|17.35|19.15|17.35|19.14|17.34|0
1723179680000|2024-08-09 05:01:20|19.2|17.4|19.2|17.4|19.22|17.42|19.2|17.4|0
1723179690000|2024-08-09 05:01:30|19.19|17.39|19.27|17.47|19.27|17.47|19.19|17.39|0
1723179700000|2024-08-09 05:01:40|19.28|17.48|19.28|17.48|19.28|17.48|19.27|17.47|0
1723179710000|2024-08-09 05:01:50|19.29|17.49|19.28|17.48|19.29|17.49|19.28|17.48|0
1723179720000|2024-08-09 05:02:00|19.27|17.47|19.22|17.42|19.29|17.49|19.22|17.42|0
1723179730000|2024-08-09 05:02:10|19.21|17.41|19.15|17.35|19.21|17.41|19.15|17.35|0
1723179740000|2024-08-09 05:02:20|19.17|17.37|19.21|17.41|19.21|17.41|19.17|17.37|0
1723179750000|2024-08-09 05:02:30|19.19|17.39|19.21|17.41|19.23|17.43|19.19|17.39|0
1723179760000|2024-08-09 05:02:40|19.2|17.4|19.26|17.46|19.26|17.46|19.2|17.4|0
1723179770000|2024-08-09 05:02:50|19.31|17.51|19.3|17.5|19.31|17.51|19.3|17.5|0
1723179780000|2024-08-09 05:03:00|19.31|17.51|19.33|17.53|19.33|17.53|19.28|17.48|0
1723179800000|2024-08-09 05:03:20|19.3|17.5|19.34|17.54|19.34|17.54|19.28|17.48|0
1723179810000|2024-08-09 05:03:30|19.36|17.56|19.38|17.58|19.38|17.58|19.36|17.56|0
1723179820000|2024-08-09 05:03:40|19.37|17.57|19.4|17.6|19.4|17.6|19.37|17.57|0
1723179830000|2024-08-09 05:03:50|19.39|17.59|19.41|17.61|19.41|17.61|19.39|17.59|0
1723179840000|2024-08-09 05:04:00|19.39|17.59|19.44|17.64|19.44|17.64|19.39|17.59|0
1723179850000|2024-08-09 05:04:10|19.43|17.63|19.41|17.61|19.43|17.63|19.41|17.61|0
1723179860000|2024-08-09 05:04:20|19.43|17.63|19.43|17.63|19.44|17.64|19.43|17.63|0
1723179870000|2024-08-09 05:04:30|19.44|17.64|19.35|17.55|19.44|17.64|19.35|17.55|0
1723179880000|2024-08-09 05:04:40|19.37|17.57|19.39|17.59|19.39|17.59|19.37|17.57|0
1723179890000|2024-08-09 05:04:50|19.36|17.56|19.39|17.59|19.39|17.59|19.36|17.56|0
1723179900000|2024-08-09 05:05:00|19.37|17.57|19.36|17.56|19.37|17.57|19.35|17.55|0
1723179910000|2024-08-09 05:05:10|19.35|17.55|19.27|17.47|19.35|17.55|19.27|17.47|0
1723179920000|2024-08-09 05:05:20|19.22|17.42|19.18|17.38|19.22|17.42|19.17|17.37|0
1723179930000|2024-08-09 05:05:30|19.19|17.39|19.19|17.39|19.19|17.39|19.15|17.35|0
1723179940000|2024-08-09 05:05:40|19.17|17.37|19.1|17.3|19.17|17.37|19.1|17.3|0
1723179950000|2024-08-09 05:05:50|19.11|17.31|19.12|17.32|19.12|17.32|19.11|17.31|0
1723179960000|2024-08-09 05:06:00|19.13|17.33|19.13|17.33|19.13|17.33|19.11|17.31|0
1723179970000|2024-08-09 05:06:10|19.14|17.34|19.1|17.3|19.14|17.34|19.1|17.3|0
1723179980000|2024-08-09 05:06:20|19.07|17.27|19.09|17.29|19.09|17.29|19.07|17.27|0
1723179990000|2024-08-09 05:06:30|19.07|17.27|19.07|17.27|19.07|17.27|19.06|17.26|0
1723180000000|2024-08-09 05:06:40|19.06|17.26|19.06|17.26|19.07|17.27|19.06|17.26|0
1723180010000|2024-08-09 05:06:50|19.05|17.25|19.06|17.26|19.06|17.26|19.05|17.25|0
1723180020000|2024-08-09 05:07:00|19.07|17.27|19.07|17.27|19.07|17.27|19.07|17.27|0
1723180030000|2024-08-09 05:07:10|19.09|17.29|19.14|17.34|19.14|17.34|19.09|17.29|0
1723180040000|2024-08-09 05:07:20|19.13|17.33|19.12|17.32|19.13|17.33|19.12|17.32|0
1723180050000|2024-08-09 05:07:30|19.17|17.37|19.14|17.34|19.17|17.37|19.14|17.34|0
1723180060000|2024-08-09 05:07:40|19.12|17.32|19.13|17.33|19.14|17.34|19.12|17.32|0
1723180070000|2024-08-09 05:07:50|19.12|17.32|19.1|17.3|19.12|17.32|19.1|17.3|0
1723180080000|2024-08-09 05:08:00|19.09|17.29|19.04|17.24|19.09|17.29|19.04|17.24|0
1723180090000|2024-08-09 05:08:10|19.05|17.25|19.06|17.26|19.06|17.26|19.04|17.24|0
1723180100000|2024-08-09 05:08:20|19.05|17.25|19.06|17.26|19.06|17.26|19.04|17.24|0
1723180110000|2024-08-09 05:08:30|19.05|17.25|19.17|17.37|19.17|17.37|19.05|17.25|0
1723180120000|2024-08-09 05:08:40|19.19|17.39|19.18|17.38|19.19|17.39|19.18|17.38|0
1723180130000|2024-08-09 05:08:50|19.17|17.37|19.22|17.42|19.22|17.42|19.17|17.37|0
1723180140000|2024-08-09 05:09:00|19.21|17.41|19.2|17.4|19.23|17.43|19.2|17.4|0
1723180150000|2024-08-09 05:09:10|19.19|17.39|19.18|17.38|19.19|17.39|19.18|17.38|0
1723180160000|2024-08-09 05:09:20|19.19|17.39|19.18|17.38|19.19|17.39|19.18|17.38|0
1723180170000|2024-08-09 05:09:30|19.17|17.37|19.12|17.32|19.18|17.38|19.12|17.32|0
1723180180000|2024-08-09 05:09:40|19.14|17.34|19.14|17.34|19.16|17.36|19.14|17.34|0
1723180190000|2024-08-09 05:09:50|19.12|17.32|19.16|17.36|19.16|17.36|19.12|17.32|0
1723180200000|2024-08-09 05:10:00|19.15|17.35|19.12|17.32|19.15|17.35|19.12|17.32|0
1723180210000|2024-08-09 05:10:10|19.1|17.3|19.09|17.29|19.11|17.31|19.09|17.29|0
1723180220000|2024-08-09 05:10:20|19.08|17.28|19.08|17.28|19.08|17.28|19.08|17.28|0
1723180230000|2024-08-09 05:10:30|19.06|17.26|19.06|17.26|19.06|17.26|19.05|17.25|0
1723180240000|2024-08-09 05:10:40|19.05|17.25|19.03|17.23|19.05|17.25|19.03|17.23|0
1723180250000|2024-08-09 05:10:50|19.04|17.24|19.03|17.23|19.05|17.25|19.03|17.23|0
1723180260000|2024-08-09 05:11:00|19.01|17.21|19.02|17.22|19.02|17.22|19.01|17.21|0
1723180270000|2024-08-09 05:11:10|19.01|17.21|19.01|17.21|19.01|17.21|19.01|17.21|0
1723180280000|2024-08-09 05:11:20|18.99|17.19|19.01|17.21|19.02|17.22|18.99|17.19|0
1723180290000|2024-08-09 05:11:30|19|17.2|19.01|17.21|19.01|17.21|18.99|17.19|0
1723180300000|2024-08-09 05:11:40|19|17.2|19.07|17.27|19.07|17.27|19|17.2|0
1723180310000|2024-08-09 05:11:50|19.09|17.29|19.1|17.3|19.1|17.3|19.09|17.29|0
1723180320000|2024-08-09 05:12:00|19.12|17.32|19.09|17.29|19.12|17.32|19.09|17.29|0
1723180330000|2024-08-09 05:12:10|19.08|17.28|19.06|17.26|19.08|17.28|19.05|17.25|0
1723180340000|2024-08-09 05:12:20|19.08|17.28|19.08|17.28|19.08|17.28|19.07|17.27|0
1723180350000|2024-08-09 05:12:30|19.07|17.27|19.1|17.3|19.1|17.3|19.07|17.27|0
1723180360000|2024-08-09 05:12:40|19.09|17.29|19.08|17.28|19.1|17.3|19.07|17.27|0
1723180370000|2024-08-09 05:12:50|19.06|17.26|19|17.2|19.06|17.26|19|17.2|0
1723180380000|2024-08-09 05:13:00|19.02|17.22|18.99|17.19|19.02|17.22|18.99|17.19|0
1723180390000|2024-08-09 05:13:10|18.98|17.18|18.98|17.18|18.98|17.18|18.97|17.17|0
1723180400000|2024-08-09 05:13:20|18.99|17.19|18.96|17.16|18.99|17.19|18.96|17.16|0
1723180410000|2024-08-09 05:13:30|18.97|17.17|19.01|17.21|19.01|17.21|18.97|17.17|0
1723180420000|2024-08-09 05:13:40|19.03|17.23|19.02|17.22|19.03|17.23|18.99|17.19|0
1723180430000|2024-08-09 05:13:50|19.03|17.23|19.03|17.23|19.03|17.23|19.03|17.23|0
1723180440000|2024-08-09 05:14:00|19.06|17.26|19.03|17.23|19.06|17.26|19.03|17.23|0
1723180450000|2024-08-09 05:14:10|19.01|17.21|19.02|17.22|19.03|17.23|19.01|17.21|0
1723180460000|2024-08-09 05:14:20|19.01|17.21|19.02|17.22|19.02|17.22|18.99|17.19|0
1723180470000|2024-08-09 05:14:30|19.03|17.23|19.01|17.21|19.03|17.23|19.01|17.21|0
1723180480000|2024-08-09 05:14:40|19.02|17.22|19.04|17.24|19.04|17.24|19.02|17.22|0
1723180490000|2024-08-09 05:14:50|19.03|17.23|19.06|17.26|19.06|17.26|19.03|17.23|0
1723180500000|2024-08-09 05:15:00|19.04|17.24|19.03|17.23|19.04|17.24|19.03|17.23|0
1723180510000|2024-08-09 05:15:10|19.01|17.21|19.06|17.26|19.06|17.26|19.01|17.21|0
1723180520000|2024-08-09 05:15:20|19.1|17.3|19.04|17.24|19.1|17.3|19.04|17.24|0
1723180530000|2024-08-09 05:15:30|19.05|17.25|19.04|17.24|19.07|17.27|19.04|17.24|0
1723180540000|2024-08-09 05:15:40|19.02|17.22|19.02|17.22|19.03|17.23|19.02|17.22|0
1723180550000|2024-08-09 05:15:50|19.03|17.23|19.03|17.23|19.06|17.26|19.03|17.23|0
1723180560000|2024-08-09 05:16:00|19.01|17.21|19.03|17.23|19.04|17.24|19.01|17.21|0
1723180570000|2024-08-09 05:16:10|19.04|17.24|19.02|17.22|19.04|17.24|19.02|17.22|0
1723180580000|2024-08-09 05:16:20|19|17.2|19.01|17.21|19.01|17.21|19|17.2|0
1723180590000|2024-08-09 05:16:30|19.02|17.22|19.02|17.22|19.02|17.22|19.02|17.22|0
1723180600000|2024-08-09 05:16:40|19.03|17.23|19.03|17.23|19.03|17.23|19.03|17.23|0
1723180610000|2024-08-09 05:16:50|19.01|17.21|18.99|17.19|19.01|17.21|18.99|17.19|0
1723180620000|2024-08-09 05:17:00|19|17.2|18.98|17.18|19|17.2|18.98|17.18|0
1723180630000|2024-08-09 05:17:10|18.97|17.17|18.88|17.08|18.97|17.17|18.88|17.08|0
1723180640000|2024-08-09 05:17:20|18.89|17.09|18.86|17.06|18.89|17.09|18.86|17.06|0
1723180650000|2024-08-09 05:17:30|18.88|17.08|18.86|17.06|18.88|17.08|18.86|17.06|0
1723180660000|2024-08-09 05:17:40|18.88|17.08|18.9|17.1|18.9|17.1|18.88|17.08|0
1723180670000|2024-08-09 05:17:50|18.91|17.11|18.93|17.13|18.93|17.13|18.91|17.11|0
1723180680000|2024-08-09 05:18:00|18.92|17.12|18.98|17.18|18.98|17.18|18.92|17.12|0
1723180690000|2024-08-09 05:18:10|18.95|17.15|18.95|17.15|18.96|17.16|18.95|17.15|0
1723180700000|2024-08-09 05:18:20|18.96|17.16|18.97|17.17|18.97|17.17|18.96|17.16|0
1723180710000|2024-08-09 05:18:30|18.94|17.14|18.95|17.15|18.95|17.15|18.94|17.14|0
1723180720000|2024-08-09 05:18:40|18.93|17.13|18.93|17.13|18.93|17.13|18.92|17.12|0
1723180730000|2024-08-09 05:18:50|18.96|17.16|18.93|17.13|18.96|17.16|18.93|17.13|0
1723180740000|2024-08-09 05:19:00|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1723180750000|2024-08-09 05:19:10|18.93|17.13|18.93|17.13|18.94|17.14|18.93|17.13|0
1723180760000|2024-08-09 05:19:20|18.94|17.14|18.95|17.15|18.95|17.15|18.94|17.14|0
1723180770000|2024-08-09 05:19:30|18.94|17.14|18.93|17.13|18.94|17.14|18.93|17.13|0
1723180780000|2024-08-09 05:19:40|18.92|17.12|18.91|17.11|18.92|17.12|18.91|17.11|0
1723180790000|2024-08-09 05:19:50|18.9|17.1|18.91|17.11|18.91|17.11|18.9|17.1|0
1723180800000|2024-08-09 05:20:00|18.93|17.13|18.93|17.13|18.93|17.13|18.89|17.09|0
1723180820000|2024-08-09 05:20:20|18.92|17.12|18.93|17.13|18.93|17.13|18.92|17.12|0
1723180830000|2024-08-09 05:20:30|18.94|17.14|18.91|17.11|18.94|17.14|18.91|17.11|0
1723180840000|2024-08-09 05:20:40|18.92|17.12|18.93|17.13|18.93|17.13|18.92|17.12|0
1723180850000|2024-08-09 05:20:50|18.91|17.11|18.91|17.11|18.91|17.11|18.91|17.11|0
1723180860000|2024-08-09 05:21:00|18.93|17.13|18.92|17.12|18.93|17.13|18.9|17.1|0
1723180870000|2024-08-09 05:21:10|18.93|17.13|18.96|17.16|18.96|17.16|18.93|17.13|0
1723180880000|2024-08-09 05:21:20|18.98|17.18|18.99|17.19|18.99|17.19|18.98|17.18|0
1723180890000|2024-08-09 05:21:30|18.98|17.18|18.96|17.16|18.99|17.19|18.96|17.16|0
1723180900000|2024-08-09 05:21:40|18.95|17.15|18.91|17.11|18.95|17.15|18.91|17.11|0
1723180910000|2024-08-09 05:21:50|18.92|17.12|18.94|17.14|18.94|17.14|18.92|17.12|0
1723180920000|2024-08-09 05:22:00|18.93|17.13|18.95|17.15|18.95|17.15|18.93|17.13|0
1723180930000|2024-08-09 05:22:10|18.94|17.14|18.92|17.12|18.95|17.15|18.92|17.12|0
1723180940000|2024-08-09 05:22:20|18.9|17.1|18.91|17.11|18.92|17.12|18.9|17.1|0
1723180950000|2024-08-09 05:22:30|18.9|17.1|18.91|17.11|18.91|17.11|18.9|17.1|0
1723180960000|2024-08-09 05:22:40|18.88|17.08|18.9|17.1|18.9|17.1|18.88|17.08|0
1723180970000|2024-08-09 05:22:50|18.89|17.09|18.88|17.08|18.89|17.09|18.87|17.07|0
1723180980000|2024-08-09 05:23:00|18.87|17.07|18.86|17.06|18.87|17.07|18.86|17.06|0
1723180990000|2024-08-09 05:23:10|18.87|17.07|18.86|17.06|18.87|17.07|18.85|17.05|0
1723181000000|2024-08-09 05:23:20|18.84|17.04|18.86|17.06|18.88|17.08|18.84|17.04|0
1723181010000|2024-08-09 05:23:30|18.85|17.05|18.86|17.06|18.86|17.06|18.85|17.05|0
1723181020000|2024-08-09 05:23:40|18.85|17.05|18.84|17.04|18.87|17.07|18.84|17.04|0
1723181030000|2024-08-09 05:23:50|18.86|17.06|18.86|17.06|18.86|17.06|18.86|17.06|0
1723181040000|2024-08-09 05:24:00|18.87|17.07|18.87|17.07|18.88|17.08|18.87|17.07|0
1723181050000|2024-08-09 05:24:10|18.89|17.09|18.89|17.09|18.89|17.09|18.88|17.08|0
1723181070000|2024-08-09 05:24:30|18.88|17.08|18.89|17.09|18.89|17.09|18.88|17.08|0
1723181080000|2024-08-09 05:24:40|18.9|17.1|18.89|17.09|18.9|17.1|18.89|17.09|0
1723181090000|2024-08-09 05:24:50|18.9|17.1|18.9|17.1|18.91|17.11|18.9|17.1|0
1723181100000|2024-08-09 05:25:00|18.89|17.09|18.86|17.06|18.89|17.09|18.86|17.06|0
1723181110000|2024-08-09 05:25:10|18.87|17.07|18.89|17.09|18.89|17.09|18.87|17.07|0
1723181120000|2024-08-09 05:25:20|18.86|17.06|18.85|17.05|18.86|17.06|18.85|17.05|0
1723181130000|2024-08-09 05:25:30|18.82|17.02|18.81|17.01|18.82|17.02|18.81|17.01|0
1723181140000|2024-08-09 05:25:40|18.8|17|18.8|17|18.8|17|18.8|17|0
1723181150000|2024-08-09 05:25:50|18.78|16.98|18.8|17|18.8|17|18.78|16.98|0
1723181160000|2024-08-09 05:26:00|18.81|17.01|18.8|17|18.81|17.01|18.79|16.99|0
1723181170000|2024-08-09 05:26:10|18.81|17.01|18.82|17.02|18.82|17.02|18.81|17.01|0
1723181180000|2024-08-09 05:26:20|18.84|17.04|18.83|17.03|18.84|17.04|18.82|17.02|0
1723181190000|2024-08-09 05:26:30|18.84|17.04|18.85|17.05|18.85|17.05|18.84|17.04|0
1723181200000|2024-08-09 05:26:40|18.9|17.1|18.92|17.12|18.92|17.12|18.9|17.1|0
1723181210000|2024-08-09 05:26:50|18.91|17.11|18.91|17.11|18.91|17.11|18.9|17.1|0
1723181220000|2024-08-09 05:27:00|18.89|17.09|18.85|17.05|18.89|17.09|18.85|17.05|0
1723181230000|2024-08-09 05:27:10|18.83|17.03|18.83|17.03|18.83|17.03|18.83|17.03|0
1723181240000|2024-08-09 05:27:20|18.82|17.02|18.83|17.03|18.83|17.03|18.82|17.02|0
1723181260000|2024-08-09 05:27:40|18.82|17.02|18.83|17.03|18.83|17.03|18.82|17.02|0
1723181270000|2024-08-09 05:27:50|18.84|17.04|18.83|17.03|18.84|17.04|18.83|17.03|0
1723181280000|2024-08-09 05:28:00|18.82|17.02|18.82|17.02|18.82|17.02|18.82|17.02|0
1723181290000|2024-08-09 05:28:10|18.84|17.04|18.82|17.02|18.84|17.04|18.82|17.02|0
1723181300000|2024-08-09 05:28:20|18.83|17.03|18.83|17.03|18.83|17.03|18.82|17.02|0
1723181310000|2024-08-09 05:28:30|18.82|17.02|18.83|17.03|18.83|17.03|18.82|17.02|0
1723181320000|2024-08-09 05:28:40|18.84|17.04|18.83|17.03|18.84|17.04|18.82|17.02|0
1723181330000|2024-08-09 05:28:50|18.82|17.02|18.82|17.02|18.82|17.02|18.82|17.02|0
1723181350000|2024-08-09 05:29:10|18.81|17.01|18.78|16.98|18.81|17.01|18.78|16.98|0
1723181360000|2024-08-09 05:29:20|18.79|16.99|18.81|17.01|18.81|17.01|18.79|16.99|0
1723181370000|2024-08-09 05:29:30|18.8|17|18.77|16.97|18.8|17|18.77|16.97|0
1723181380000|2024-08-09 05:29:40|18.75|16.95|18.76|16.96|18.76|16.96|18.75|16.95|0
1723181390000|2024-08-09 05:29:50|18.77|16.97|18.76|16.96|18.77|16.97|18.76|16.96|0
1723181400000|2024-08-09 05:30:00|18.77|16.97|18.81|17.01|18.81|17.01|18.76|16.96|0
1723181410000|2024-08-09 05:30:10|18.83|17.03|18.77|16.97|18.83|17.03|18.75|16.95|0
1723181420000|2024-08-09 05:30:20|18.74|16.94|18.76|16.96|18.76|16.96|18.74|16.94|0
1723181430000|2024-08-09 05:30:30|18.75|16.95|18.74|16.94|18.75|16.95|18.74|16.94|0
1723181440000|2024-08-09 05:30:40|18.72|16.92|18.72|16.92|18.72|16.92|18.72|16.92|0
1723181450000|2024-08-09 05:30:50|18.71|16.91|18.72|16.92|18.72|16.92|18.71|16.91|0
1723181460000|2024-08-09 05:31:00|18.71|16.91|18.71|16.91|18.72|16.92|18.69|16.89|0
1723181470000|2024-08-09 05:31:10|18.7|16.9|18.69|16.89|18.7|16.9|18.69|16.89|0
1723181480000|2024-08-09 05:31:20|18.68|16.88|18.59|16.79|18.68|16.88|18.59|16.79|0
1723181490000|2024-08-09 05:31:30|18.57|16.77|18.59|16.79|18.59|16.79|18.57|16.77|0
1723181500000|2024-08-09 05:31:40|18.61|16.81|18.61|16.81|18.61|16.81|18.61|16.81|0
1723181510000|2024-08-09 05:31:50|18.62|16.82|18.59|16.79|18.62|16.82|18.59|16.79|0
1723181520000|2024-08-09 05:32:00|18.61|16.81|18.58|16.78|18.61|16.81|18.58|16.78|0
1723181530000|2024-08-09 05:32:10|18.57|16.77|18.57|16.77|18.57|16.77|18.57|16.77|0
1723181540000|2024-08-09 05:32:20|18.56|16.76|18.55|16.75|18.56|16.76|18.55|16.75|0
1723181550000|2024-08-09 05:32:30|18.56|16.76|18.54|16.74|18.56|16.76|18.54|16.74|0
1723181560000|2024-08-09 05:32:40|18.55|16.75|18.57|16.77|18.57|16.77|18.55|16.75|0
1723181580000|2024-08-09 05:33:00|18.56|16.76|18.59|16.79|18.59|16.79|18.56|16.76|0
1723181590000|2024-08-09 05:33:10|18.58|16.78|18.55|16.75|18.58|16.78|18.55|16.75|0
1723181600000|2024-08-09 05:33:20|18.57|16.77|18.58|16.78|18.58|16.78|18.54|16.74|0
1723181610000|2024-08-09 05:33:30|18.57|16.77|18.57|16.77|18.58|16.78|18.57|16.77|0
1723181620000|2024-08-09 05:33:40|18.55|16.75|18.54|16.74|18.55|16.75|18.54|16.74|0
1723181630000|2024-08-09 05:33:50|18.53|16.73|18.52|16.72|18.53|16.73|18.52|16.72|0
1723181640000|2024-08-09 05:34:00|18.54|16.74|18.52|16.72|18.54|16.74|18.52|16.72|0
1723181650000|2024-08-09 05:34:10|18.5|16.7|18.52|16.72|18.52|16.72|18.5|16.7|0
1723181660000|2024-08-09 05:34:20|18.55|16.75|18.53|16.73|18.55|16.75|18.53|16.73|0
1723181670000|2024-08-09 05:34:30|18.59|16.79|18.59|16.79|18.6|16.8|18.59|16.79|0
1723181690000|2024-08-09 05:34:50|18.6|16.8|18.62|16.82|18.62|16.82|18.6|16.8|0
1723181700000|2024-08-09 05:35:00|18.63|16.83|18.62|16.82|18.63|16.83|18.62|16.82|0
1723181710000|2024-08-09 05:35:10|18.63|16.83|18.62|16.82|18.64|16.84|18.62|16.82|0
1723181720000|2024-08-09 05:35:20|18.6|16.8|18.6|16.8|18.62|16.82|18.6|16.8|0
1723181730000|2024-08-09 05:35:30|18.59|16.79|18.6|16.8|18.6|16.8|18.59|16.79|0
1723181740000|2024-08-09 05:35:40|18.62|16.82|18.62|16.82|18.62|16.82|18.61|16.81|0
1723181750000|2024-08-09 05:35:50|18.63|16.83|18.6|16.8|18.63|16.83|18.6|16.8|0
1723181760000|2024-08-09 05:36:00|18.62|16.82|18.6|16.8|18.62|16.82|18.6|16.8|0
1723181770000|2024-08-09 05:36:10|18.64|16.84|18.59|16.79|18.64|16.84|18.59|16.79|0
1723181780000|2024-08-09 05:36:20|18.6|16.8|18.6|16.8|18.62|16.82|18.6|16.8|0
1723181790000|2024-08-09 05:36:30|18.57|16.77|18.57|16.77|18.57|16.77|18.57|16.77|0
1723181800000|2024-08-09 05:36:40|18.55|16.75|18.57|16.77|18.57|16.77|18.55|16.75|0
1723181810000|2024-08-09 05:36:50|18.53|16.73|18.55|16.75|18.55|16.75|18.53|16.73|0
1723181820000|2024-08-09 05:37:00|18.54|16.74|18.54|16.74|18.55|16.75|18.54|16.74|0
1723181830000|2024-08-09 05:37:10|18.53|16.73|18.5|16.7|18.54|16.74|18.5|16.7|0
1723181850000|2024-08-09 05:37:30|18.49|16.69|18.48|16.68|18.49|16.69|18.48|16.68|0
1723181860000|2024-08-09 05:37:40|18.5|16.7|18.5|16.7|18.5|16.7|18.5|16.7|0
1723181870000|2024-08-09 05:37:50|18.51|16.71|18.52|16.72|18.53|16.73|18.51|16.71|0
1723181880000|2024-08-09 05:38:00|18.53|16.73|18.56|16.76|18.56|16.76|18.53|16.73|0
1723181890000|2024-08-09 05:38:10|18.54|16.74|18.55|16.75|18.55|16.75|18.54|16.74|0
1723181900000|2024-08-09 05:38:20|18.56|16.76|18.55|16.75|18.57|16.77|18.54|16.74|0
1723181910000|2024-08-09 05:38:30|18.56|16.76|18.57|16.77|18.57|16.77|18.54|16.74|0
1723181920000|2024-08-09 05:38:40|18.58|16.78|18.57|16.77|18.58|16.78|18.57|16.77|0
1723181930000|2024-08-09 05:38:50|18.58|16.78|18.55|16.75|18.58|16.78|18.55|16.75|0
1723181940000|2024-08-09 05:39:00|18.56|16.76|18.58|16.78|18.59|16.79|18.56|16.76|0
1723181950000|2024-08-09 05:39:10|18.6|16.8|18.61|16.81|18.61|16.81|18.59|16.79|0
1723181960000|2024-08-09 05:39:20|18.63|16.83|18.65|16.85|18.65|16.85|18.63|16.83|0
1723181970000|2024-08-09 05:39:30|18.66|16.86|18.65|16.85|18.67|16.87|18.65|16.85|0
1723181980000|2024-08-09 05:39:40|18.66|16.86|18.67|16.87|18.67|16.87|18.66|16.86|0
1723181990000|2024-08-09 05:39:50|18.68|16.88|18.68|16.88|18.7|16.9|18.68|16.88|0
1723182000000|2024-08-09 05:40:00|18.7|16.9|18.71|16.91|18.71|16.91|18.7|16.9|0
1723182010000|2024-08-09 05:40:10|18.73|16.93|18.73|16.93|18.73|16.93|18.72|16.92|0
1723182020000|2024-08-09 05:40:20|18.72|16.92|18.7|16.9|18.72|16.92|18.7|16.9|0
1723182030000|2024-08-09 05:40:30|18.74|16.94|18.74|16.94|18.74|16.94|18.7|16.9|0
1723182040000|2024-08-09 05:40:40|18.72|16.92|18.74|16.94|18.75|16.95|18.72|16.92|0
1723182050000|2024-08-09 05:40:50|18.75|16.95|18.77|16.97|18.79|16.99|18.75|16.95|0
1723182060000|2024-08-09 05:41:00|18.76|16.96|18.77|16.97|18.77|16.97|18.75|16.95|0
1723182070000|2024-08-09 05:41:10|18.74|16.94|18.75|16.95|18.75|16.95|18.74|16.94|0
1723182080000|2024-08-09 05:41:20|18.74|16.94|18.72|16.92|18.74|16.94|18.71|16.91|0
1723182090000|2024-08-09 05:41:30|18.7|16.9|18.71|16.91|18.72|16.92|18.7|16.9|0
1723182100000|2024-08-09 05:41:40|18.69|16.89|18.68|16.88|18.69|16.89|18.68|16.88|0
1723182110000|2024-08-09 05:41:50|18.69|16.89|18.68|16.88|18.69|16.89|18.68|16.88|0
1723182120000|2024-08-09 05:42:00|18.65|16.85|18.66|16.86|18.66|16.86|18.64|16.84|0
1723182130000|2024-08-09 05:42:10|18.64|16.84|18.64|16.84|18.65|16.85|18.64|16.84|0
1723182140000|2024-08-09 05:42:20|18.65|16.85|18.68|16.88|18.7|16.9|18.65|16.85|0
1723182150000|2024-08-09 05:42:30|18.63|16.83|18.62|16.82|18.63|16.83|18.62|16.82|0
1723182160000|2024-08-09 05:42:40|18.63|16.83|18.64|16.84|18.64|16.84|18.63|16.83|0
1723182170000|2024-08-09 05:42:50|18.63|16.83|18.63|16.83|18.63|16.83|18.63|16.83|0
1723182180000|2024-08-09 05:43:00|18.64|16.84|18.63|16.83|18.64|16.84|18.63|16.83|0
1723182190000|2024-08-09 05:43:10|18.66|16.86|18.63|16.83|18.66|16.86|18.63|16.83|0
1723182210000|2024-08-09 05:43:30|18.61|16.81|18.59|16.79|18.61|16.81|18.59|16.79|0
1723182220000|2024-08-09 05:43:40|18.61|16.81|18.62|16.82|18.63|16.83|18.61|16.81|0
1723182230000|2024-08-09 05:43:50|18.63|16.83|18.66|16.86|18.66|16.86|18.63|16.83|0
1723182240000|2024-08-09 05:44:00|18.69|16.89|18.68|16.88|18.69|16.89|18.68|16.88|0
1723182250000|2024-08-09 05:44:10|18.65|16.85|18.65|16.85|18.65|16.85|18.64|16.84|0
1723182260000|2024-08-09 05:44:20|18.64|16.84|18.61|16.81|18.64|16.84|18.61|16.81|0
1723182280000|2024-08-09 05:44:40|18.62|16.82|18.61|16.81|18.62|16.82|18.61|16.81|0
1723182290000|2024-08-09 05:44:50|18.6|16.8|18.57|16.77|18.6|16.8|18.57|16.77|0
1723182300000|2024-08-09 05:45:00|18.56|16.76|18.52|16.72|18.56|16.76|18.52|16.72|0
1723182310000|2024-08-09 05:45:10|18.55|16.75|18.49|16.69|18.55|16.75|18.49|16.69|0
1723182320000|2024-08-09 05:45:20|18.51|16.71|18.51|16.71|18.51|16.71|18.51|16.71|0
1723182330000|2024-08-09 05:45:30|18.49|16.69|18.49|16.69|18.5|16.7|18.49|16.69|0
1723182340000|2024-08-09 05:45:40|18.48|16.68|18.47|16.67|18.48|16.68|18.47|16.67|0
1723182350000|2024-08-09 05:45:50|18.46|16.66|18.5|16.7|18.5|16.7|18.46|16.66|0
1723182360000|2024-08-09 05:46:00|18.51|16.71|18.5|16.7|18.51|16.71|18.5|16.7|0
1723182370000|2024-08-09 05:46:10|18.51|16.71|18.54|16.74|18.54|16.74|18.51|16.71|0
1723182380000|2024-08-09 05:46:20|18.52|16.72|18.51|16.71|18.52|16.72|18.51|16.71|0
1723182390000|2024-08-09 05:46:30|18.5|16.7|18.5|16.7|18.51|16.71|18.5|16.7|0
1723182400000|2024-08-09 05:46:40|18.49|16.69|18.5|16.7|18.5|16.7|18.49|16.69|0
1723182410000|2024-08-09 05:46:50|18.49|16.69|18.49|16.69|18.5|16.7|18.49|16.69|0
1723182420000|2024-08-09 05:47:00|18.48|16.68|18.49|16.69|18.49|16.69|18.48|16.68|0
1723182430000|2024-08-09 05:47:10|18.5|16.7|18.52|16.72|18.52|16.72|18.5|16.7|0
1723182440000|2024-08-09 05:47:20|18.51|16.71|18.49|16.69|18.51|16.71|18.49|16.69|0
1723182450000|2024-08-09 05:47:30|18.51|16.71|18.49|16.69|18.51|16.71|18.49|16.69|0
1723182460000|2024-08-09 05:47:40|18.51|16.71|18.51|16.71|18.52|16.72|18.51|16.71|0
1723182470000|2024-08-09 05:47:50|18.52|16.72|18.51|16.71|18.52|16.72|18.51|16.71|0
1723182480000|2024-08-09 05:48:00|18.5|16.7|18.46|16.66|18.5|16.7|18.46|16.66|0
1723182490000|2024-08-09 05:48:10|18.42|16.62|18.41|16.61|18.42|16.62|18.41|16.61|0
1723182500000|2024-08-09 05:48:20|18.4|16.6|18.4|16.6|18.4|16.6|18.4|16.6|0
1723182510000|2024-08-09 05:48:30|18.41|16.61|18.41|16.61|18.41|16.61|18.39|16.59|0
1723182520000|2024-08-09 05:48:40|18.4|16.6|18.43|16.63|18.43|16.63|18.4|16.6|0
1723182530000|2024-08-09 05:48:50|18.44|16.64|18.44|16.64|18.45|16.65|18.44|16.64|0
1723182540000|2024-08-09 05:49:00|18.43|16.63|18.43|16.63|18.44|16.64|18.43|16.63|0
1723182550000|2024-08-09 05:49:10|18.44|16.64|18.44|16.64|18.44|16.64|18.44|16.64|0
1723182560000|2024-08-09 05:49:20|18.43|16.63|18.41|16.61|18.43|16.63|18.41|16.61|0
1723182570000|2024-08-09 05:49:30|18.4|16.6|18.39|16.59|18.4|16.6|18.39|16.59|0
1723182580000|2024-08-09 05:49:40|18.4|16.6|18.4|16.6|18.4|16.6|18.4|16.6|0
1723182590000|2024-08-09 05:49:50|18.41|16.61|18.41|16.61|18.41|16.61|18.41|16.61|0
1723182600000|2024-08-09 05:50:00|18.45|16.65|18.45|16.65|18.45|16.65|18.43|16.63|0
1723182610000|2024-08-09 05:50:10|18.44|16.64|18.41|16.61|18.44|16.64|18.41|16.61|0
1723182620000|2024-08-09 05:50:20|18.42|16.62|18.43|16.63|18.45|16.65|18.42|16.62|0
1723182630000|2024-08-09 05:50:30|18.42|16.62|18.42|16.62|18.44|16.64|18.42|16.62|0
1723182640000|2024-08-09 05:50:40|18.44|16.64|18.42|16.62|18.44|16.64|18.42|16.62|0
1723182650000|2024-08-09 05:50:50|18.44|16.64|18.44|16.64|18.44|16.64|18.44|16.64|0
1723182660000|2024-08-09 05:51:00|18.45|16.65|18.48|16.68|18.48|16.68|18.45|16.65|0
1723182670000|2024-08-09 05:51:10|18.5|16.7|18.5|16.7|18.5|16.7|18.5|16.7|0
1723182680000|2024-08-09 05:51:20|18.48|16.68|18.47|16.67|18.48|16.68|18.47|16.67|0
1723182690000|2024-08-09 05:51:30|18.49|16.69|18.48|16.68|18.49|16.69|18.47|16.67|0
1723182700000|2024-08-09 05:51:40|18.49|16.69|18.51|16.71|18.51|16.71|18.49|16.69|0
1723182710000|2024-08-09 05:51:50|18.5|16.7|18.52|16.72|18.52|16.72|18.5|16.7|0
1723182720000|2024-08-09 05:52:00|18.53|16.73|18.52|16.72|18.53|16.73|18.52|16.72|0
1723182730000|2024-08-09 05:52:10|18.51|16.71|18.52|16.72|18.53|16.73|18.51|16.71|0
1723182740000|2024-08-09 05:52:20|18.53|16.73|18.53|16.73|18.54|16.74|18.53|16.73|0
1723182750000|2024-08-09 05:52:30|18.54|16.74|18.51|16.71|18.54|16.74|18.51|16.71|0
1723182760000|2024-08-09 05:52:40|18.5|16.7|18.49|16.69|18.5|16.7|18.49|16.69|0
1723182770000|2024-08-09 05:52:50|18.52|16.72|18.51|16.71|18.52|16.72|18.51|16.71|0
1723182780000|2024-08-09 05:53:00|18.52|16.72|18.52|16.72|18.55|16.75|18.52|16.72|0
1723182790000|2024-08-09 05:53:10|18.5|16.7|18.47|16.67|18.5|16.7|18.47|16.67|0
1723182800000|2024-08-09 05:53:20|18.49|16.69|18.47|16.67|18.49|16.69|18.47|16.67|0
1723182810000|2024-08-09 05:53:30|18.46|16.66|18.47|16.67|18.47|16.67|18.46|16.66|0
1723182820000|2024-08-09 05:53:40|18.46|16.66|18.47|16.67|18.47|16.67|18.46|16.66|0
1723182830000|2024-08-09 05:53:50|18.45|16.65|18.44|16.64|18.45|16.65|18.44|16.64|0
1723182840000|2024-08-09 05:54:00|18.43|16.63|18.45|16.65|18.45|16.65|18.43|16.63|0
1723182850000|2024-08-09 05:54:10|18.44|16.64|18.44|16.64|18.45|16.65|18.44|16.64|0
1723182860000|2024-08-09 05:54:20|18.43|16.63|18.43|16.63|18.45|16.65|18.43|16.63|0
1723182870000|2024-08-09 05:54:30|18.42|16.62|18.42|16.62|18.42|16.62|18.42|16.62|0
1723182880000|2024-08-09 05:54:40|18.43|16.63|18.43|16.63|18.44|16.64|18.43|16.63|0
1723182890000|2024-08-09 05:54:50|18.42|16.62|18.4|16.6|18.42|16.62|18.4|16.6|0
1723182900000|2024-08-09 05:55:00|18.43|16.63|18.45|16.65|18.45|16.65|18.43|16.63|0
1723182910000|2024-08-09 05:55:10|18.44|16.64|18.46|16.66|18.47|16.67|18.44|16.64|0
1723182920000|2024-08-09 05:55:20|18.45|16.65|18.44|16.64|18.45|16.65|18.42|16.62|0
1723182930000|2024-08-09 05:55:30|18.43|16.63|18.46|16.66|18.46|16.66|18.42|16.62|0
1723182940000|2024-08-09 05:55:40|18.47|16.67|18.49|16.69|18.51|16.71|18.47|16.67|0
1723182950000|2024-08-09 05:55:50|18.5|16.7|18.48|16.68|18.5|16.7|18.47|16.67|0
1723182960000|2024-08-09 05:56:00|18.47|16.67|18.51|16.71|18.51|16.71|18.47|16.67|0
1723182970000|2024-08-09 05:56:10|18.46|16.66|18.47|16.67|18.47|16.67|18.46|16.66|0
1723182980000|2024-08-09 05:56:20|18.51|16.71|18.51|16.71|18.51|16.71|18.5|16.7|0
1723182990000|2024-08-09 05:56:30|18.52|16.72|18.55|16.75|18.55|16.75|18.52|16.72|0
1723183000000|2024-08-09 05:56:40|18.56|16.76|18.55|16.75|18.56|16.76|18.55|16.75|0
1723183010000|2024-08-09 05:56:50|18.53|16.73|18.53|16.73|18.53|16.73|18.53|16.73|0
1723183020000|2024-08-09 05:57:00|18.54|16.74|18.56|16.76|18.56|16.76|18.53|16.73|0
1723183030000|2024-08-09 05:57:10|18.57|16.77|18.57|16.77|18.58|16.78|18.57|16.77|0
1723183040000|2024-08-09 05:57:20|18.58|16.78|18.58|16.78|18.58|16.78|18.56|16.76|0
1723183050000|2024-08-09 05:57:30|18.57|16.77|18.57|16.77|18.57|16.77|18.56|16.76|0
1723183060000|2024-08-09 05:57:40|18.56|16.76|18.54|16.74|18.56|16.76|18.54|16.74|0
1723183070000|2024-08-09 05:57:50|18.55|16.75|18.55|16.75|18.55|16.75|18.54|16.74|0
1723183080000|2024-08-09 05:58:00|18.56|16.76|18.56|16.76|18.56|16.76|18.56|16.76|0
1723183090000|2024-08-09 05:58:10|18.57|16.77|18.58|16.78|18.58|16.78|18.57|16.77|0
1723183100000|2024-08-09 05:58:20|18.57|16.77|18.53|16.73|18.57|16.77|18.53|16.73|0
1723183120000|2024-08-09 05:58:40|18.54|16.74|18.53|16.73|18.54|16.74|18.53|16.73|0
1723183130000|2024-08-09 05:58:50|18.54|16.74|18.56|16.76|18.57|16.77|18.54|16.74|0
1723183140000|2024-08-09 05:59:00|18.54|16.74|18.54|16.74|18.54|16.74|18.54|16.74|0
1723183150000|2024-08-09 05:59:10|18.53|16.73|18.53|16.73|18.53|16.73|18.53|16.73|0
1723183170000|2024-08-09 05:59:30|18.52|16.72|18.52|16.72|18.52|16.72|18.52|16.72|0
1723183180000|2024-08-09 05:59:40|18.51|16.71|18.52|16.72|18.52|16.72|18.51|16.71|0
1723183190000|2024-08-09 05:59:50|18.53|16.73|18.54|16.74|18.54|16.74|18.53|16.73|0
1723183200000|2024-08-09 06:00:00|18.51|16.71|18.58|16.78|18.58|16.78|18.51|16.71|0
1723183210000|2024-08-09 06:00:10|18.57|16.77|18.62|16.82|18.63|16.83|18.57|16.77|0
1723183220000|2024-08-09 06:00:20|18.63|16.83|18.63|16.83|18.63|16.83|18.61|16.81|0
1723183230000|2024-08-09 06:00:30|18.64|16.84|18.63|16.83|18.64|16.84|18.63|16.83|0
1723183250000|2024-08-09 06:00:50|18.62|16.82|18.54|16.74|18.66|16.86|18.54|16.74|0
1723183260000|2024-08-09 06:01:00|18.53|16.73|18.54|16.74|18.54|16.74|18.53|16.73|0
1723183270000|2024-08-09 06:01:10|18.53|16.73|18.49|16.69|18.53|16.73|18.49|16.69|0
1723183280000|2024-08-09 06:01:20|18.51|16.71|18.52|16.72|18.52|16.72|18.51|16.71|0
1723183290000|2024-08-09 06:01:30|18.57|16.77|18.54|16.74|18.57|16.77|18.54|16.74|0
1723183300000|2024-08-09 06:01:40|18.57|16.77|18.58|16.78|18.58|16.78|18.57|16.77|0
1723183310000|2024-08-09 06:01:50|18.62|16.82|18.63|16.83|18.63|16.83|18.62|16.82|0
1723183320000|2024-08-09 06:02:00|18.62|16.82|18.67|16.87|18.67|16.87|18.6|16.8|0
1723183330000|2024-08-09 06:02:10|18.7|16.9|18.65|16.85|18.71|16.91|18.65|16.85|0
1723183340000|2024-08-09 06:02:20|18.64|16.84|18.61|16.81|18.64|16.84|18.61|16.81|0
1723183350000|2024-08-09 06:02:30|18.62|16.82|18.64|16.84|18.65|16.85|18.62|16.82|0
1723183360000|2024-08-09 06:02:40|18.63|16.83|18.62|16.82|18.63|16.83|18.61|16.81|0
1723183370000|2024-08-09 06:02:50|18.64|16.84|18.63|16.83|18.64|16.84|18.63|16.83|0
1723183380000|2024-08-09 06:03:00|18.62|16.82|18.66|16.86|18.68|16.88|18.62|16.82|0
1723183390000|2024-08-09 06:03:10|18.69|16.89|18.67|16.87|18.69|16.89|18.66|16.86|0
1723183400000|2024-08-09 06:03:20|18.66|16.86|18.62|16.82|18.66|16.86|18.62|16.82|0
1723183410000|2024-08-09 06:03:30|18.61|16.81|18.62|16.82|18.62|16.82|18.61|16.81|0
1723183420000|2024-08-09 06:03:40|18.75|16.95|18.74|16.94|18.76|16.96|18.74|16.94|0
1723183430000|2024-08-09 06:03:50|18.71|16.91|18.67|16.87|18.71|16.91|18.67|16.87|0
1723183440000|2024-08-09 06:04:00|18.69|16.89|18.68|16.88|18.69|16.89|18.68|16.88|0
1723183450000|2024-08-09 06:04:10|18.67|16.87|18.76|16.96|18.76|16.96|18.67|16.87|0
1723183460000|2024-08-09 06:04:20|18.79|16.99|18.81|17.01|18.81|17.01|18.79|16.99|0
1723183470000|2024-08-09 06:04:30|18.78|16.98|18.74|16.94|18.78|16.98|18.74|16.94|0
1723183480000|2024-08-09 06:04:40|18.75|16.95|18.78|16.98|18.78|16.98|18.75|16.95|0
1723183490000|2024-08-09 06:04:50|18.79|16.99|18.81|17.01|18.83|17.03|18.79|16.99|0
1723183500000|2024-08-09 06:05:00|18.82|17.02|18.78|16.98|18.82|17.02|18.78|16.98|0
1723183510000|2024-08-09 06:05:10|18.79|16.99|18.79|16.99|18.79|16.99|18.79|16.99|0
1723183520000|2024-08-09 06:05:20|18.78|16.98|18.74|16.94|18.78|16.98|18.74|16.94|0
1723183530000|2024-08-09 06:05:30|18.76|16.96|18.74|16.94|18.76|16.96|18.74|16.94|0
1723183540000|2024-08-09 06:05:40|18.75|16.95|18.74|16.94|18.76|16.96|18.74|16.94|0
1723183560000|2024-08-09 06:06:00|18.7|16.9|18.68|16.88|18.7|16.9|18.68|16.88|0
1723183570000|2024-08-09 06:06:10|18.69|16.89|18.73|16.93|18.73|16.93|18.69|16.89|0
1723183580000|2024-08-09 06:06:20|18.76|16.96|18.76|16.96|18.76|16.96|18.76|16.96|0
1723183590000|2024-08-09 06:06:30|18.79|16.99|18.74|16.94|18.79|16.99|18.74|16.94|0
1723183600000|2024-08-09 06:06:40|18.77|16.97|18.74|16.94|18.77|16.97|18.74|16.94|0
1723183610000|2024-08-09 06:06:50|18.73|16.93|18.76|16.96|18.76|16.96|18.73|16.93|0
1723183620000|2024-08-09 06:07:00|18.75|16.95|18.75|16.95|18.76|16.96|18.75|16.95|0
1723183630000|2024-08-09 06:07:10|18.74|16.94|18.73|16.93|18.76|16.96|18.73|16.93|0
1723183640000|2024-08-09 06:07:20|18.72|16.92|18.69|16.89|18.73|16.93|18.69|16.89|0
1723183650000|2024-08-09 06:07:30|18.7|16.9|18.7|16.9|18.7|16.9|18.7|16.9|0
1723183660000|2024-08-09 06:07:40|18.71|16.91|18.72|16.92|18.72|16.92|18.71|16.91|0
1723183670000|2024-08-09 06:07:50|18.71|16.91|18.71|16.91|18.72|16.92|18.7|16.9|0
1723183680000|2024-08-09 06:08:00|18.72|16.92|18.71|16.91|18.72|16.92|18.71|16.91|0
1723183690000|2024-08-09 06:08:10|18.69|16.89|18.7|16.9|18.7|16.9|18.69|16.89|0
1723183700000|2024-08-09 06:08:20|18.69|16.89|18.67|16.87|18.69|16.89|18.67|16.87|0
1723183710000|2024-08-09 06:08:30|18.68|16.88|18.67|16.87|18.69|16.89|18.67|16.87|0
1723183730000|2024-08-09 06:08:50|18.68|16.88|18.64|16.84|18.68|16.88|18.64|16.84|0
1723183740000|2024-08-09 06:09:00|18.63|16.83|18.63|16.83|18.65|16.85|18.63|16.83|0
1723183750000|2024-08-09 06:09:10|18.65|16.85|18.65|16.85|18.65|16.85|18.64|16.84|0
1723183760000|2024-08-09 06:09:20|18.66|16.86|18.66|16.86|18.66|16.86|18.66|16.86|0
1723183770000|2024-08-09 06:09:30|18.65|16.85|18.67|16.87|18.67|16.87|18.65|16.85|0
1723183780000|2024-08-09 06:09:40|18.68|16.88|18.73|16.93|18.73|16.93|18.67|16.87|0
1723183790000|2024-08-09 06:09:50|18.74|16.94|18.76|16.96|18.76|16.96|18.74|16.94|0
1723183800000|2024-08-09 06:10:00|18.8|17|18.74|16.94|18.8|17|18.74|16.94|0
1723183810000|2024-08-09 06:10:10|18.73|16.93|18.73|16.93|18.73|16.93|18.72|16.92|0
1723183820000|2024-08-09 06:10:20|18.72|16.92|18.74|16.94|18.74|16.94|18.71|16.91|0
1723183830000|2024-08-09 06:10:30|18.76|16.96|18.72|16.92|18.76|16.96|18.72|16.92|0
1723183840000|2024-08-09 06:10:40|18.71|16.91|18.71|16.91|18.72|16.92|18.71|16.91|0
1723183850000|2024-08-09 06:10:50|18.69|16.89|18.7|16.9|18.7|16.9|18.69|16.89|0
1723183860000|2024-08-09 06:11:00|18.71|16.91|18.7|16.9|18.71|16.91|18.7|16.9|0
1723183870000|2024-08-09 06:11:10|18.72|16.92|18.72|16.92|18.73|16.93|18.72|16.92|0
1723183880000|2024-08-09 06:11:20|18.7|16.9|18.7|16.9|18.71|16.91|18.7|16.9|0
1723183890000|2024-08-09 06:11:30|18.71|16.91|18.71|16.91|18.71|16.91|18.71|16.91|0
1723183900000|2024-08-09 06:11:40|18.7|16.9|18.69|16.89|18.71|16.91|18.69|16.89|0
1723183910000|2024-08-09 06:11:50|18.7|16.9|18.68|16.88|18.7|16.9|18.68|16.88|0
1723183920000|2024-08-09 06:12:00|18.66|16.86|18.7|16.9|18.7|16.9|18.66|16.86|0
1723183930000|2024-08-09 06:12:10|18.72|16.92|18.72|16.92|18.72|16.92|18.71|16.91|0
1723183940000|2024-08-09 06:12:20|18.7|16.9|18.68|16.88|18.72|16.92|18.68|16.88|0
1723183950000|2024-08-09 06:12:30|18.67|16.87|18.66|16.86|18.67|16.87|18.66|16.86|0
1723183960000|2024-08-09 06:12:40|18.71|16.91|18.71|16.91|18.71|16.91|18.7|16.9|0
1723183970000|2024-08-09 06:12:50|18.7|16.9|18.7|16.9|18.71|16.91|18.7|16.9|0
1723183980000|2024-08-09 06:13:00|18.71|16.91|18.71|16.91|18.71|16.91|18.71|16.91|0
1723183990000|2024-08-09 06:13:10|18.73|16.93|18.74|16.94|18.74|16.94|18.73|16.93|0
1723184000000|2024-08-09 06:13:20|18.75|16.95|18.73|16.93|18.75|16.95|18.73|16.93|0
1723184020000|2024-08-09 06:13:40|18.74|16.94|18.73|16.93|18.74|16.94|18.73|16.93|0
1723184030000|2024-08-09 06:13:50|18.66|16.86|18.64|16.84|18.66|16.86|18.63|16.83|0
1723184040000|2024-08-09 06:14:00|18.63|16.83|18.63|16.83|18.63|16.83|18.63|16.83|0
1723184050000|2024-08-09 06:14:10|18.62|16.82|18.59|16.79|18.62|16.82|18.59|16.79|0
1723184060000|2024-08-09 06:14:20|18.58|16.78|18.59|16.79|18.59|16.79|18.58|16.78|0
1723184070000|2024-08-09 06:14:30|18.6|16.8|18.6|16.8|18.6|16.8|18.59|16.79|0
1723184080000|2024-08-09 06:14:40|18.58|16.78|18.58|16.78|18.59|16.79|18.58|16.78|0
1723184090000|2024-08-09 06:14:50|18.57|16.77|18.57|16.77|18.57|16.77|18.56|16.76|0
1723184100000|2024-08-09 06:15:00|18.56|16.76|18.56|16.76|18.56|16.76|18.56|16.76|0
1723184110000|2024-08-09 06:15:10|18.57|16.77|18.58|16.78|18.59|16.79|18.57|16.77|0
1723184120000|2024-08-09 06:15:20|18.56|16.76|18.56|16.76|18.56|16.76|18.56|16.76|0
1723184130000|2024-08-09 06:15:30|18.59|16.79|18.64|16.84|18.64|16.84|18.59|16.79|0
1723184140000|2024-08-09 06:15:40|18.66|16.86|18.69|16.89|18.69|16.89|18.66|16.86|0
1723184150000|2024-08-09 06:15:50|18.68|16.88|18.64|16.84|18.68|16.88|18.64|16.84|0
1723184160000|2024-08-09 06:16:00|18.62|16.82|18.6|16.8|18.62|16.82|18.6|16.8|0
1723184170000|2024-08-09 06:16:10|18.59|16.79|18.6|16.8|18.6|16.8|18.59|16.79|0
1723184180000|2024-08-09 06:16:20|18.59|16.79|18.59|16.79|18.6|16.8|18.59|16.79|0
1723184190000|2024-08-09 06:16:30|18.57|16.77|18.55|16.75|18.57|16.77|18.55|16.75|0
1723184200000|2024-08-09 06:16:40|18.56|16.76|18.56|16.76|18.56|16.76|18.55|16.75|0
1723184220000|2024-08-09 06:17:00|18.57|16.77|18.58|16.78|18.58|16.78|18.57|16.77|0
1723184230000|2024-08-09 06:17:10|18.59|16.79|18.57|16.77|18.59|16.79|18.57|16.77|0
1723184240000|2024-08-09 06:17:20|18.6|16.8|18.6|16.8|18.61|16.81|18.6|16.8|0
1723184250000|2024-08-09 06:17:30|18.61|16.81|18.61|16.81|18.61|16.81|18.59|16.79|0
1723184260000|2024-08-09 06:17:40|18.59|16.79|18.59|16.79|18.59|16.79|18.59|16.79|0
1723184270000|2024-08-09 06:17:50|18.61|16.81|18.64|16.84|18.64|16.84|18.61|16.81|0
1723184280000|2024-08-09 06:18:00|18.66|16.86|18.66|16.86|18.66|16.86|18.66|16.86|0
1723184290000|2024-08-09 06:18:10|18.67|16.87|18.67|16.87|18.67|16.87|18.67|16.87|0
1723184300000|2024-08-09 06:18:20|18.69|16.89|18.35|16.55|18.71|16.91|18.35|16.55|0
1723184310000|2024-08-09 06:18:30|18.33|16.53|18.33|16.53|18.33|16.53|18.33|16.53|0
1723184320000|2024-08-09 06:18:40|18.91|17.11|18.91|17.11|18.93|17.13|18.91|17.11|0
1723184330000|2024-08-09 06:18:50|18.9|17.1|18.91|17.11|18.91|17.11|18.9|17.1|0
1723184340000|2024-08-09 06:19:00|18.93|17.13|18.93|17.13|18.93|17.13|18.93|17.13|0
1723184350000|2024-08-09 06:19:10|18.95|17.15|18.95|17.15|18.95|17.15|18.93|17.13|0
1723184360000|2024-08-09 06:19:20|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1723184370000|2024-08-09 06:19:30|18.95|17.15|18.95|17.15|18.95|17.15|18.95|17.15|0
1723184380000|2024-08-09 06:19:40|18.94|17.14|18.94|17.14|18.95|17.15|18.94|17.14|0
1723184390000|2024-08-09 06:19:50|18.95|17.15|18.97|17.17|18.97|17.17|18.95|17.15|0
1723184400000|2024-08-09 06:20:00|18.94|17.14|18.94|17.14|18.94|17.14|18.93|17.13|0
1723184410000|2024-08-09 06:20:10|18.93|17.13|18.93|17.13|18.93|17.13|18.93|17.13|0
1723184420000|2024-08-09 06:20:20|18.92|17.12|18.93|17.13|18.94|17.14|18.92|17.12|0
1723184430000|2024-08-09 06:20:30|18.94|17.14|18.95|17.15|18.95|17.15|18.94|17.14|0
1723184440000|2024-08-09 06:20:40|18.94|17.14|18.94|17.14|18.96|17.16|18.94|17.14|0
1723184450000|2024-08-09 06:20:50|18.93|17.13|18.93|17.13|18.93|17.13|18.93|17.13|0
1723184460000|2024-08-09 06:21:00|18.92|17.12|18.9|17.1|18.92|17.12|18.89|17.09|0
1723184470000|2024-08-09 06:21:10|18.92|17.12|18.92|17.12|18.92|17.12|18.92|17.12|0
1723184480000|2024-08-09 06:21:20|18.91|17.11|18.92|17.12|18.92|17.12|18.91|17.11|0
1723184490000|2024-08-09 06:21:30|18.91|17.11|18.9|17.1|18.91|17.11|18.9|17.1|0
1723184500000|2024-08-09 06:21:40|18.92|17.12|18.92|17.12|18.92|17.12|18.92|17.12|0
1723184510000|2024-08-09 06:21:50|18.91|17.11|18.88|17.08|18.91|17.11|18.88|17.08|0
1723184520000|2024-08-09 06:22:00|18.87|17.07|18.91|17.11|18.91|17.11|18.87|17.07|0
1723184530000|2024-08-09 06:22:10|18.92|17.12|18.94|17.14|18.94|17.14|18.92|17.12|0
1723184540000|2024-08-09 06:22:20|18.95|17.15|18.96|17.16|18.96|17.16|18.94|17.14|0
1723184550000|2024-08-09 06:22:30|18.95|17.15|18.94|17.14|18.96|17.16|18.94|17.14|0
1723184570000|2024-08-09 06:22:50|18.93|17.13|18.92|17.12|18.93|17.13|18.92|17.12|0
1723184580000|2024-08-09 06:23:00|18.94|17.14|18.92|17.12|18.94|17.14|18.92|17.12|0
1723184590000|2024-08-09 06:23:10|18.9|17.1|18.9|17.1|18.9|17.1|18.9|17.1|0
1723184600000|2024-08-09 06:23:20|18.91|17.11|18.9|17.1|18.91|17.11|18.9|17.1|0
1723184610000|2024-08-09 06:23:30|18.89|17.09|18.89|17.09|18.9|17.1|18.89|17.09|0
1723184620000|2024-08-09 06:23:40|18.9|17.1|18.91|17.11|18.91|17.11|18.9|17.1|0
1723184630000|2024-08-09 06:23:50|18.92|17.12|18.9|17.1|18.92|17.12|18.9|17.1|0
1723184640000|2024-08-09 06:24:00|18.89|17.09|18.91|17.11|18.92|17.12|18.89|17.09|0
1723184650000|2024-08-09 06:24:10|18.94|17.14|18.96|17.16|18.96|17.16|18.94|17.14|0
1723184660000|2024-08-09 06:24:20|18.95|17.15|18.96|17.16|18.96|17.16|18.95|17.15|0
1723184670000|2024-08-09 06:24:30|18.92|17.12|18.94|17.14|18.94|17.14|18.92|17.12|0
1723184680000|2024-08-09 06:24:40|18.96|17.16|18.94|17.14|18.96|17.16|18.94|17.14|0
1723184690000|2024-08-09 06:24:50|18.92|17.12|18.92|17.12|18.92|17.12|18.92|17.12|0
1723184700000|2024-08-09 06:25:00|18.93|17.13|18.92|17.12|18.93|17.13|18.92|17.12|0
1723184710000|2024-08-09 06:25:10|18.9|17.1|18.9|17.1|18.9|17.1|18.9|17.1|0
1723184720000|2024-08-09 06:25:20|18.91|17.11|18.92|17.12|18.92|17.12|18.91|17.11|0
1723184730000|2024-08-09 06:25:30|18.91|17.11|18.91|17.11|18.92|17.12|18.91|17.11|0
1723184740000|2024-08-09 06:25:40|18.95|17.15|18.96|17.16|18.96|17.16|18.95|17.15|0
1723184750000|2024-08-09 06:25:50|18.97|17.17|18.95|17.15|18.97|17.17|18.95|17.15|0
1723184760000|2024-08-09 06:26:00|18.96|17.16|18.96|17.16|18.96|17.16|18.96|17.16|0
1723184770000|2024-08-09 06:26:10|18.95|17.15|18.95|17.15|18.95|17.15|18.95|17.15|0
1723184780000|2024-08-09 06:26:20|18.96|17.16|18.95|17.15|18.96|17.16|18.95|17.15|0
1723184790000|2024-08-09 06:26:30|18.94|17.14|18.91|17.11|18.94|17.14|18.91|17.11|0
1723184800000|2024-08-09 06:26:40|18.9|17.1|18.87|17.07|18.9|17.1|18.87|17.07|0
1723184820000|2024-08-09 06:27:00|18.86|17.06|18.86|17.06|18.86|17.06|18.86|17.06|0
1723184830000|2024-08-09 06:27:10|18.85|17.05|18.85|17.05|18.85|17.05|18.85|17.05|0
1723184850000|2024-08-09 06:27:30|18.87|17.07|18.88|17.08|18.88|17.08|18.87|17.07|0
1723184860000|2024-08-09 06:27:40|18.9|17.1|18.89|17.09|18.9|17.1|18.89|17.09|0
1723184870000|2024-08-09 06:27:50|18.9|17.1|18.9|17.1|18.9|17.1|18.9|17.1|0
1723184880000|2024-08-09 06:28:00|18.91|17.11|18.92|17.12|18.92|17.12|18.91|17.11|0
1723184890000|2024-08-09 06:28:10|18.93|17.13|18.89|17.09|18.93|17.13|18.89|17.09|0
1723184900000|2024-08-09 06:28:20|18.88|17.08|18.9|17.1|18.9|17.1|18.88|17.08|0
1723184910000|2024-08-09 06:28:30|18.91|17.11|18.9|17.1|18.91|17.11|18.9|17.1|0
1723184920000|2024-08-09 06:28:40|18.92|17.12|18.9|17.1|18.92|17.12|18.9|17.1|0
1723184930000|2024-08-09 06:28:50|18.92|17.12|18.9|17.1|18.92|17.12|18.9|17.1|0
1723184940000|2024-08-09 06:29:00|18.88|17.08|18.92|17.12|18.92|17.12|18.88|17.08|0
1723184950000|2024-08-09 06:29:10|18.93|17.13|18.9|17.1|18.93|17.13|18.9|17.1|0
1723184960000|2024-08-09 06:29:20|18.89|17.09|18.84|17.04|18.89|17.09|18.84|17.04|0
1723184970000|2024-08-09 06:29:30|18.83|17.03|18.83|17.03|18.84|17.04|18.83|17.03|0
1723184980000|2024-08-09 06:29:40|18.84|17.04|18.84|17.04|18.84|17.04|18.84|17.04|0
1723184990000|2024-08-09 06:29:50|18.86|17.06|18.86|17.06|18.86|17.06|18.84|17.04|0
1723185000000|2024-08-09 06:30:00|18.84|17.04|18.88|17.08|18.88|17.08|18.84|17.04|0
1723185010000|2024-08-09 06:30:10|18.9|17.1|18.88|17.08|18.91|17.11|18.88|17.08|0
1723185020000|2024-08-09 06:30:20|18.86|17.06|18.86|17.06|18.86|17.06|18.86|17.06|0
1723185030000|2024-08-09 06:30:30|18.85|17.05|18.86|17.06|18.86|17.06|18.84|17.04|0
1723185040000|2024-08-09 06:30:40|18.87|17.07|18.85|17.05|18.87|17.07|18.85|17.05|0
1723185050000|2024-08-09 06:30:50|18.83|17.03|18.83|17.03|18.83|17.03|18.82|17.02|0
1723185060000|2024-08-09 06:31:00|18.82|17.02|18.83|17.03|18.83|17.03|18.82|17.02|0
1723185070000|2024-08-09 06:31:10|18.84|17.04|18.84|17.04|18.84|17.04|18.84|17.04|0
1723185080000|2024-08-09 06:31:20|18.83|17.03|18.83|17.03|18.84|17.04|18.83|17.03|0
1723185090000|2024-08-09 06:31:30|18.84|17.04|18.84|17.04|18.84|17.04|18.84|17.04|0
1723185120000|2024-08-09 06:32:00|18.85|17.05|18.85|17.05|18.85|17.05|18.84|17.04|0
1723185130000|2024-08-09 06:32:10|18.86|17.06|18.87|17.07|18.88|17.08|18.86|17.06|0
1723185140000|2024-08-09 06:32:20|18.86|17.06|18.86|17.06|18.86|17.06|18.86|17.06|0
1723185150000|2024-08-09 06:32:30|18.87|17.07|18.88|17.08|18.89|17.09|18.87|17.07|0
1723185170000|2024-08-09 06:32:50|18.87|17.07|18.87|17.07|18.88|17.08|18.86|17.06|0
1723185180000|2024-08-09 06:33:00|18.86|17.06|18.86|17.06|18.87|17.07|18.86|17.06|0
1723185200000|2024-08-09 06:33:20|18.84|17.04|18.84|17.04|18.85|17.05|18.84|17.04|0
1723185210000|2024-08-09 06:33:30|18.85|17.05|18.86|17.06|18.86|17.06|18.85|17.05|0
1723185220000|2024-08-09 06:33:40|18.84|17.04|18.83|17.03|18.84|17.04|18.83|17.03|0
1723185230000|2024-08-09 06:33:50|18.84|17.04|18.85|17.05|18.85|17.05|18.84|17.04|0
1723185240000|2024-08-09 06:34:00|18.84|17.04|18.85|17.05|18.85|17.05|18.84|17.04|0
1723185250000|2024-08-09 06:34:10|18.88|17.08|18.87|17.07|18.88|17.08|18.87|17.07|0
1723185280000|2024-08-09 06:34:40|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1723185290000|2024-08-09 06:34:50|18.89|17.09|18.86|17.06|18.89|17.09|18.86|17.06|0
1723185300000|2024-08-09 06:35:00|18.85|17.05|18.86|17.06|18.86|17.06|18.85|17.05|0
1723185320000|2024-08-09 06:35:20|18.87|17.07|18.86|17.06|18.87|17.07|18.86|17.06|0
1723185340000|2024-08-09 06:35:40|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1723185350000|2024-08-09 06:35:50|18.86|17.06|18.86|17.06|18.86|17.06|18.86|17.06|0
1723185360000|2024-08-09 06:36:00|18.88|17.08|18.88|17.08|18.89|17.09|18.88|17.08|0
1723185370000|2024-08-09 06:36:10|18.87|17.07|18.89|17.09|18.89|17.09|18.87|17.07|0
1723185380000|2024-08-09 06:36:20|18.88|17.08|18.87|17.07|18.88|17.08|18.87|17.07|0
1723185390000|2024-08-09 06:36:30|18.88|17.08|18.91|17.11|18.91|17.11|18.88|17.08|0
1723185400000|2024-08-09 06:36:40|18.9|17.1|18.87|17.07|18.9|17.1|18.87|17.07|0
1723185410000|2024-08-09 06:36:50|18.85|17.05|18.85|17.05|18.85|17.05|18.85|17.05|0
1723185420000|2024-08-09 06:37:00|18.84|17.04|18.84|17.04|18.84|17.04|18.84|17.04|0
1723185430000|2024-08-09 06:37:10|18.82|17.02|18.82|17.02|18.83|17.03|18.82|17.02|0
1723185440000|2024-08-09 06:37:20|18.75|16.95|18.69|16.89|18.75|16.95|18.69|16.89|0
1723185450000|2024-08-09 06:37:30|18.7|16.9|18.72|16.92|18.73|16.93|18.7|16.9|0
1723185460000|2024-08-09 06:37:40|18.75|16.95|18.72|16.92|18.75|16.95|18.72|16.92|0
1723185470000|2024-08-09 06:37:50|18.7|16.9|18.68|16.88|18.7|16.9|18.68|16.88|0
1723185480000|2024-08-09 06:38:00|18.67|16.87|18.67|16.87|18.67|16.87|18.67|16.87|0
1723185490000|2024-08-09 06:38:10|18.66|16.86|18.66|16.86|18.67|16.87|18.66|16.86|0
1723185500000|2024-08-09 06:38:20|18.65|16.85|18.62|16.82|18.65|16.85|18.62|16.82|0
1723185510000|2024-08-09 06:38:30|18.61|16.81|18.6|16.8|18.61|16.81|18.6|16.8|0
1723185520000|2024-08-09 06:38:40|18.63|16.83|18.62|16.82|18.63|16.83|18.62|16.82|0
1723185530000|2024-08-09 06:38:50|18.63|16.83|18.63|16.83|18.63|16.83|18.63|16.83|0
1723185540000|2024-08-09 06:39:00|18.62|16.82|18.63|16.83|18.63|16.83|18.61|16.81|0
1723185550000|2024-08-09 06:39:10|18.65|16.85|18.65|16.85|18.65|16.85|18.65|16.85|0
1723185560000|2024-08-09 06:39:20|18.64|16.84|18.63|16.83|18.64|16.84|18.63|16.83|0
1723185570000|2024-08-09 06:39:30|18.62|16.82|18.61|16.81|18.62|16.82|18.61|16.81|0
1723185580000|2024-08-09 06:39:40|18.6|16.8|18.62|16.82|18.62|16.82|18.6|16.8|0
1723185590000|2024-08-09 06:39:50|18.63|16.83|18.63|16.83|18.64|16.84|18.62|16.82|0
1723185600000|2024-08-09 06:40:00|18.64|16.84|18.65|16.85|18.65|16.85|18.64|16.84|0
1723185610000|2024-08-09 06:40:10|18.64|16.84|18.64|16.84|18.64|16.84|18.63|16.83|0
1723185620000|2024-08-09 06:40:20|18.65|16.85|18.66|16.86|18.66|16.86|18.65|16.85|0
1723185630000|2024-08-09 06:40:30|18.7|16.9|18.7|16.9|18.7|16.9|18.69|16.89|0
1723185640000|2024-08-09 06:40:40|18.69|16.89|18.67|16.87|18.7|16.9|18.67|16.87|0
1723185650000|2024-08-09 06:40:50|18.68|16.88|18.68|16.88|18.68|16.88|18.67|16.87|0
1723185660000|2024-08-09 06:41:00|18.66|16.86|18.68|16.88|18.68|16.88|18.66|16.86|0
1723185670000|2024-08-09 06:41:10|18.67|16.87|18.69|16.89|18.7|16.9|18.65|16.85|0
1723185680000|2024-08-09 06:41:20|18.68|16.88|18.69|16.89|18.69|16.89|18.68|16.88|0
1723185690000|2024-08-09 06:41:30|18.68|16.88|18.68|16.88|18.68|16.88|18.68|16.88|0
1723185700000|2024-08-09 06:41:40|18.69|16.89|18.7|16.9|18.7|16.9|18.69|16.89|0
1723185710000|2024-08-09 06:41:50|18.68|16.88|18.68|16.88|18.68|16.88|18.68|16.88|0
1723185720000|2024-08-09 06:42:00|18.69|16.89|18.7|16.9|18.7|16.9|18.69|16.89|0
1723185730000|2024-08-09 06:42:10|18.69|16.89|18.68|16.88|18.69|16.89|18.68|16.88|0
1723185740000|2024-08-09 06:42:20|18.69|16.89|18.7|16.9|18.7|16.9|18.69|16.89|0
1723185750000|2024-08-09 06:42:30|18.69|16.89|18.68|16.88|18.69|16.89|18.68|16.88|0
1723185770000|2024-08-09 06:42:50|18.69|16.89|18.7|16.9|18.7|16.9|18.69|16.89|0
1723185780000|2024-08-09 06:43:00|18.71|16.91|18.71|16.91|18.72|16.92|18.71|16.91|0
1723185790000|2024-08-09 06:43:10|18.7|16.9|18.66|16.86|18.7|16.9|18.66|16.86|0
1723185810000|2024-08-09 06:43:30|18.65|16.85|18.65|16.85|18.66|16.86|18.65|16.85|0
1723185820000|2024-08-09 06:43:40|18.64|16.84|18.65|16.85|18.65|16.85|18.64|16.84|0
1723185830000|2024-08-09 06:43:50|18.66|16.86|18.66|16.86|18.66|16.86|18.66|16.86|0
1723185840000|2024-08-09 06:44:00|18.65|16.85|18.65|16.85|18.65|16.85|18.65|16.85|0
1723185850000|2024-08-09 06:44:10|18.64|16.84|18.64|16.84|18.64|16.84|18.64|16.84|0
1723185870000|2024-08-09 06:44:30|18.65|16.85|18.66|16.86|18.66|16.86|18.65|16.85|0
1723185880000|2024-08-09 06:44:40|18.65|16.85|18.64|16.84|18.65|16.85|18.64|16.84|0
1723185890000|2024-08-09 06:44:50|18.62|16.82|18.61|16.81|18.62|16.82|18.61|16.81|0
1723185900000|2024-08-09 06:45:00|18.62|16.82|18.63|16.83|18.63|16.83|18.62|16.82|0
1723185910000|2024-08-09 06:45:10|18.62|16.82|18.58|16.78|18.62|16.82|18.58|16.78|0
1723185920000|2024-08-09 06:45:20|18.59|16.79|18.58|16.78|18.59|16.79|18.57|16.77|0
1723185930000|2024-08-09 06:45:30|18.6|16.8|18.61|16.81|18.63|16.83|18.6|16.8|0
1723185940000|2024-08-09 06:45:40|18.59|16.79|18.59|16.79|18.59|16.79|18.59|16.79|0
1723185950000|2024-08-09 06:45:50|18.58|16.78|18.57|16.77|18.58|16.78|18.57|16.77|0
1723185960000|2024-08-09 06:46:00|18.56|16.76|18.56|16.76|18.56|16.76|18.55|16.75|0
1723185970000|2024-08-09 06:46:10|18.55|16.75|18.57|16.77|18.57|16.77|18.55|16.75|0
1723185980000|2024-08-09 06:46:20|18.58|16.78|18.59|16.79|18.59|16.79|18.58|16.78|0
1723185990000|2024-08-09 06:46:30|18.57|16.77|18.57|16.77|18.57|16.77|18.57|16.77|0
1723186000000|2024-08-09 06:46:40|18.59|16.79|18.56|16.76|18.59|16.79|18.56|16.76|0
1723186010000|2024-08-09 06:46:50|18.55|16.75|18.56|16.76|18.56|16.76|18.55|16.75|0
1723186020000|2024-08-09 06:47:00|18.55|16.75|18.56|16.76|18.56|16.76|18.55|16.75|0
1723186030000|2024-08-09 06:47:10|18.57|16.77|18.59|16.79|18.59|16.79|18.57|16.77|0
1723186040000|2024-08-09 06:47:20|18.58|16.78|18.59|16.79|18.59|16.79|18.57|16.77|0
1723186060000|2024-08-09 06:47:40|18.58|16.78|18.57|16.77|18.58|16.78|18.57|16.77|0
1723186070000|2024-08-09 06:47:50|18.61|16.81|18.61|16.81|18.61|16.81|18.6|16.8|0
1723186080000|2024-08-09 06:48:00|18.6|16.8|18.61|16.81|18.61|16.81|18.6|16.8|0
1723186090000|2024-08-09 06:48:10|18.62|16.82|18.63|16.83|18.63|16.83|18.62|16.82|0
1723186100000|2024-08-09 06:48:20|18.64|16.84|18.62|16.82|18.64|16.84|18.62|16.82|0
1723186110000|2024-08-09 06:48:30|18.6|16.8|18.6|16.8|18.6|16.8|18.6|16.8|0
1723186120000|2024-08-09 06:48:40|18.58|16.78|18.57|16.77|18.58|16.78|18.57|16.77|0
1723186130000|2024-08-09 06:48:50|18.58|16.78|18.58|16.78|18.58|16.78|18.58|16.78|0
1723186140000|2024-08-09 06:49:00|18.57|16.77|18.57|16.77|18.57|16.77|18.57|16.77|0
1723186150000|2024-08-09 06:49:10|18.58|16.78|18.58|16.78|18.58|16.78|18.58|16.78|0
1723186160000|2024-08-09 06:49:20|18.57|16.77|18.58|16.78|18.58|16.78|18.57|16.77|0
1723186170000|2024-08-09 06:49:30|18.57|16.77|18.49|16.69|18.57|16.77|18.49|16.69|0
1723186180000|2024-08-09 06:49:40|18.46|16.66|18.48|16.68|18.48|16.68|18.46|16.66|0
1723186190000|2024-08-09 06:49:50|18.5|16.7|18.5|16.7|18.5|16.7|18.5|16.7|0
1723186200000|2024-08-09 06:50:00|18.51|16.71|18.52|16.72|18.52|16.72|18.51|16.71|0
1723186210000|2024-08-09 06:50:10|18.51|16.71|18.51|16.71|18.52|16.72|18.51|16.71|0
1723186220000|2024-08-09 06:50:20|18.5|16.7|18.5|16.7|18.5|16.7|18.49|16.69|0
1723186230000|2024-08-09 06:50:30|18.49|16.69|18.47|16.67|18.49|16.69|18.47|16.67|0
1723186240000|2024-08-09 06:50:40|18.48|16.68|18.44|16.64|18.48|16.68|18.43|16.63|0
1723186250000|2024-08-09 06:50:50|18.43|16.63|18.4|16.6|18.43|16.63|18.38|16.58|0
1723186260000|2024-08-09 06:51:00|18.41|16.61|18.4|16.6|18.41|16.61|18.4|16.6|0
1723186270000|2024-08-09 06:51:10|18.39|16.59|18.42|16.62|18.43|16.63|18.38|16.58|0
1723186280000|2024-08-09 06:51:20|18.43|16.63|18.46|16.66|18.46|16.66|18.43|16.63|0
1723186290000|2024-08-09 06:51:30|18.48|16.68|18.47|16.67|18.48|16.68|18.47|16.67|0
1723186300000|2024-08-09 06:51:40|18.46|16.66|18.46|16.66|18.46|16.66|18.45|16.65|0
1723186310000|2024-08-09 06:51:50|18.47|16.67|18.48|16.68|18.48|16.68|18.47|16.67|0
1723186320000|2024-08-09 06:52:00|18.47|16.67|18.5|16.7|18.5|16.7|18.47|16.67|0
1723186340000|2024-08-09 06:52:20|18.52|16.72|18.53|16.73|18.53|16.73|18.52|16.72|0
1723186350000|2024-08-09 06:52:30|18.55|16.75|18.53|16.73|18.55|16.75|18.53|16.73|0
1723186360000|2024-08-09 06:52:40|18.54|16.74|18.53|16.73|18.54|16.74|18.53|16.73|0
1723186370000|2024-08-09 06:52:50|18.55|16.75|18.55|16.75|18.55|16.75|18.54|16.74|0
1723186380000|2024-08-09 06:53:00|18.53|16.73|18.56|16.76|18.56|16.76|18.53|16.73|0
1723186390000|2024-08-09 06:53:10|18.55|16.75|18.56|16.76|18.56|16.76|18.55|16.75|0
1723186400000|2024-08-09 06:53:20|18.57|16.77|18.58|16.78|18.58|16.78|18.57|16.77|0
1723186410000|2024-08-09 06:53:30|18.57|16.77|18.55|16.75|18.57|16.77|18.55|16.75|0
1723186420000|2024-08-09 06:53:40|18.53|16.73|18.54|16.74|18.54|16.74|18.53|16.73|0
1723186430000|2024-08-09 06:53:50|18.53|16.73|18.51|16.71|18.53|16.73|18.51|16.71|0
1723186440000|2024-08-09 06:54:00|18.53|16.73|18.55|16.75|18.56|16.76|18.53|16.73|0
1723186450000|2024-08-09 06:54:10|18.56|16.76|18.58|16.78|18.58|16.78|18.56|16.76|0
1723186460000|2024-08-09 06:54:20|18.59|16.79|18.58|16.78|18.59|16.79|18.58|16.78|0
1723186470000|2024-08-09 06:54:30|18.6|16.8|18.58|16.78|18.61|16.81|18.58|16.78|0
1723186490000|2024-08-09 06:54:50|18.59|16.79|18.6|16.8|18.6|16.8|18.59|16.79|0
1723186500000|2024-08-09 06:55:00|18.58|16.78|18.58|16.78|18.59|16.79|18.58|16.78|0
1723186510000|2024-08-09 06:55:10|18.59|16.79|18.58|16.78|18.59|16.79|18.58|16.78|0
1723186520000|2024-08-09 06:55:20|18.57|16.77|18.53|16.73|18.57|16.77|18.53|16.73|0
1723186530000|2024-08-09 06:55:30|18.52|16.72|18.52|16.72|18.52|16.72|18.52|16.72|0
1723186550000|2024-08-09 06:55:50|18.53|16.73|18.52|16.72|18.53|16.73|18.52|16.72|0
1723186560000|2024-08-09 06:56:00|18.54|16.74|18.54|16.74|18.54|16.74|18.54|16.74|0
1723186570000|2024-08-09 06:56:10|18.53|16.73|18.53|16.73|18.54|16.74|18.53|16.73|0
1723186580000|2024-08-09 06:56:20|18.56|16.76|18.58|16.78|18.58|16.78|18.56|16.76|0
1723186590000|2024-08-09 06:56:30|18.57|16.77|18.57|16.77|18.57|16.77|18.56|16.76|0
1723186600000|2024-08-09 06:56:40|18.58|16.78|18.59|16.79|18.59|16.79|18.58|16.78|0
1723186610000|2024-08-09 06:56:50|18.61|16.81|18.61|16.81|18.61|16.81|18.61|16.81|0
1723186630000|2024-08-09 06:57:10|18.62|16.82|18.63|16.83|18.63|16.83|18.62|16.82|0
1723186640000|2024-08-09 06:57:20|18.62|16.82|18.61|16.81|18.62|16.82|18.61|16.81|0
1723186650000|2024-08-09 06:57:30|18.59|16.79|18.57|16.77|18.59|16.79|18.57|16.77|0
1723186660000|2024-08-09 06:57:40|18.58|16.78|18.56|16.76|18.58|16.78|18.56|16.76|0
1723186670000|2024-08-09 06:57:50|18.55|16.75|18.56|16.76|18.56|16.76|18.55|16.75|0
1723186680000|2024-08-09 06:58:00|18.57|16.77|18.56|16.76|18.57|16.77|18.56|16.76|0
1723186690000|2024-08-09 06:58:10|18.54|16.74|18.54|16.74|18.54|16.74|18.54|16.74|0
1723186700000|2024-08-09 06:58:20|18.53|16.73|18.56|16.76|18.56|16.76|18.53|16.73|0
1723186710000|2024-08-09 06:58:30|18.54|16.74|18.55|16.75|18.56|16.76|18.54|16.74|0
1723186720000|2024-08-09 06:58:40|18.56|16.76|18.55|16.75|18.56|16.76|18.54|16.74|0
1723186730000|2024-08-09 06:58:50|18.54|16.74|18.54|16.74|18.54|16.74|18.54|16.74|0
1723186740000|2024-08-09 06:59:00|18.56|16.76|18.57|16.77|18.58|16.78|18.56|16.76|0
1723186750000|2024-08-09 06:59:10|18.6|16.8|18.6|16.8|18.6|16.8|18.6|16.8|0
1723186760000|2024-08-09 06:59:20|18.59|16.79|18.58|16.78|18.59|16.79|18.58|16.78|0
1723186770000|2024-08-09 06:59:30|18.59|16.79|18.57|16.77|18.59|16.79|18.57|16.77|0
1723186780000|2024-08-09 06:59:40|18.56|16.76|18.54|16.74|18.56|16.76|18.54|16.74|0
1723186790000|2024-08-09 06:59:50|18.55|16.75|18.53|16.73|18.56|16.76|18.53|16.73|0
1723186800000|2024-08-09 07:00:00|18.54|16.74|18.62|16.82|18.64|16.84|18.54|16.74|0
1723186810000|2024-08-09 07:00:10|18.64|16.84|18.66|16.86|18.66|16.86|18.63|16.83|0
1723186820000|2024-08-09 07:00:20|18.68|16.88|18.66|16.86|18.68|16.88|18.66|16.86|0
1723186830000|2024-08-09 07:00:30|18.65|16.85|18.73|16.93|18.73|16.93|18.65|16.85|0
1723186840000|2024-08-09 07:00:40|18.72|16.92|18.73|16.93|18.73|16.93|18.72|16.92|0
1723186850000|2024-08-09 07:00:50|18.76|16.96|18.78|16.98|18.78|16.98|18.76|16.96|0
1723186860000|2024-08-09 07:01:00|18.77|16.97|18.78|16.98|18.78|16.98|18.77|16.97|0
1723186870000|2024-08-09 07:01:10|18.77|16.97|18.74|16.94|18.78|16.98|18.74|16.94|0
1723186880000|2024-08-09 07:01:20|18.78|16.98|18.93|17.13|18.93|17.13|18.78|16.98|0
1723186890000|2024-08-09 07:01:30|18.88|17.08|18.87|17.07|18.88|17.08|18.87|17.07|0
1723186900000|2024-08-09 07:01:40|18.84|17.04|18.79|16.99|18.84|17.04|18.74|16.94|0
1723186910000|2024-08-09 07:01:50|18.81|17.01|18.81|17.01|18.81|17.01|18.81|17.01|0
1723186920000|2024-08-09 07:02:00|18.83|17.03|18.86|17.06|18.86|17.06|18.83|17.03|0
1723186930000|2024-08-09 07:02:10|18.83|17.03|18.84|17.04|18.84|17.04|18.8|17|0
1723186940000|2024-08-09 07:02:20|18.82|17.02|18.85|17.05|18.85|17.05|18.81|17.01|0
1723186950000|2024-08-09 07:02:30|18.88|17.08|18.86|17.06|18.88|17.08|18.86|17.06|0
1723186960000|2024-08-09 07:02:40|18.88|17.08|18.89|17.09|18.89|17.09|18.88|17.08|0
1723186970000|2024-08-09 07:02:50|18.86|17.06|18.83|17.03|18.87|17.07|18.83|17.03|0
1723186980000|2024-08-09 07:03:00|18.84|17.04|18.78|16.98|18.84|17.04|18.78|16.98|0
1723186990000|2024-08-09 07:03:10|18.76|16.96|18.81|17.01|18.82|17.02|18.76|16.96|0
1723187000000|2024-08-09 07:03:20|18.82|17.02|18.83|17.03|18.83|17.03|18.81|17.01|0
1723187010000|2024-08-09 07:03:30|18.86|17.06|18.9|17.1|18.91|17.11|18.86|17.06|0
1723187020000|2024-08-09 07:03:40|18.89|17.09|18.91|17.11|18.91|17.11|18.88|17.08|0
1723187030000|2024-08-09 07:03:50|18.88|17.08|18.86|17.06|18.88|17.08|18.86|17.06|0
1723187040000|2024-08-09 07:04:00|18.88|17.08|18.89|17.09|18.92|17.12|18.88|17.08|0
1723187050000|2024-08-09 07:04:10|18.86|17.06|18.86|17.06|18.86|17.06|18.86|17.06|0
1723187060000|2024-08-09 07:04:20|18.81|17.01|18.82|17.02|18.82|17.02|18.8|17|0
1723187070000|2024-08-09 07:04:30|18.83|17.03|18.83|17.03|18.83|17.03|18.82|17.02|0
1723187080000|2024-08-09 07:04:40|18.81|17.01|18.79|16.99|18.81|17.01|18.79|16.99|0
1723187090000|2024-08-09 07:04:50|18.82|17.02|18.82|17.02|18.82|17.02|18.81|17.01|0
1723187100000|2024-08-09 07:05:00|18.81|17.01|18.83|17.03|18.83|17.03|18.79|16.99|0
1723187110000|2024-08-09 07:05:10|18.84|17.04|18.84|17.04|18.85|17.05|18.84|17.04|0
1723187120000|2024-08-09 07:05:20|18.83|17.03|18.79|16.99|18.83|17.03|18.79|16.99|0
1723187130000|2024-08-09 07:05:30|18.78|16.98|18.8|17|18.8|17|18.78|16.98|0
1723187140000|2024-08-09 07:05:40|18.79|16.99|18.75|16.95|18.79|16.99|18.75|16.95|0
1723187150000|2024-08-09 07:05:50|18.74|16.94|18.79|16.99|18.79|16.99|18.74|16.94|0
1723187160000|2024-08-09 07:06:00|18.82|17.02|18.86|17.06|18.87|17.07|18.82|17.02|0
1723187170000|2024-08-09 07:06:10|18.83|17.03|18.79|16.99|18.83|17.03|18.79|16.99|0
1723187180000|2024-08-09 07:06:20|18.75|16.95|18.7|16.9|18.75|16.95|18.7|16.9|0
1723187190000|2024-08-09 07:06:30|18.69|16.89|18.68|16.88|18.69|16.89|18.68|16.88|0
1723187200000|2024-08-09 07:06:40|18.67|16.87|18.59|16.79|18.67|16.87|18.59|16.79|0
1723187210000|2024-08-09 07:06:50|18.62|16.82|18.67|16.87|18.67|16.87|18.62|16.82|0
1723187220000|2024-08-09 07:07:00|18.68|16.88|18.65|16.85|18.68|16.88|18.63|16.83|0
1723187230000|2024-08-09 07:07:10|18.63|16.83|18.59|16.79|18.63|16.83|18.59|16.79|0
1723187240000|2024-08-09 07:07:20|18.6|16.8|18.6|16.8|18.6|16.8|18.6|16.8|0
1723187250000|2024-08-09 07:07:30|18.63|16.83|18.63|16.83|18.63|16.83|18.61|16.81|0
1723187260000|2024-08-09 07:07:40|18.65|16.85|18.69|16.89|18.69|16.89|18.65|16.85|0
1723187270000|2024-08-09 07:07:50|18.68|16.88|18.7|16.9|18.7|16.9|18.68|16.88|0
1723187280000|2024-08-09 07:08:00|18.69|16.89|18.66|16.86|18.69|16.89|18.66|16.86|0
1723187290000|2024-08-09 07:08:10|18.68|16.88|18.68|16.88|18.69|16.89|18.68|16.88|0
1723187300000|2024-08-09 07:08:20|18.64|16.84|18.66|16.86|18.66|16.86|18.64|16.84|0
1723187310000|2024-08-09 07:08:30|18.65|16.85|18.65|16.85|18.65|16.85|18.65|16.85|0
1723187320000|2024-08-09 07:08:40|18.66|16.86|18.7|16.9|18.7|16.9|18.66|16.86|0
1723187330000|2024-08-09 07:08:50|18.68|16.88|18.65|16.85|18.68|16.88|18.65|16.85|0
1723187340000|2024-08-09 07:09:00|18.64|16.84|18.59|16.79|18.64|16.84|18.59|16.79|0
1723187350000|2024-08-09 07:09:10|18.6|16.8|18.58|16.78|18.6|16.8|18.58|16.78|0
1723187360000|2024-08-09 07:09:20|18.59|16.79|18.6|16.8|18.6|16.8|18.59|16.79|0
1723187370000|2024-08-09 07:09:30|18.55|16.75|18.53|16.73|18.55|16.75|18.51|16.71|0
1723187380000|2024-08-09 07:09:40|18.55|16.75|18.55|16.75|18.55|16.75|18.55|16.75|0
1723187390000|2024-08-09 07:09:50|18.51|16.71|18.58|16.78|18.58|16.78|18.51|16.71|0
1723187400000|2024-08-09 07:10:00|18.56|16.76|18.57|16.77|18.58|16.78|18.56|16.76|0
1723187410000|2024-08-09 07:10:10|18.53|16.73|18.52|16.72|18.53|16.73|18.51|16.71|0
1723187420000|2024-08-09 07:10:20|18.51|16.71|18.53|16.73|18.55|16.75|18.51|16.71|0
1723187430000|2024-08-09 07:10:30|18.5|16.7|18.53|16.73|18.53|16.73|18.5|16.7|0
1723187440000|2024-08-09 07:10:40|18.54|16.74|18.49|16.69|18.55|16.75|18.49|16.69|0
1723187450000|2024-08-09 07:10:50|18.5|16.7|18.45|16.65|18.5|16.7|18.45|16.65|0
1723187460000|2024-08-09 07:11:00|18.44|16.64|18.4|16.6|18.44|16.64|18.38|16.58|0
1723187470000|2024-08-09 07:11:10|18.41|16.61|18.41|16.61|18.43|16.63|18.41|16.61|0
1723187480000|2024-08-09 07:11:20|18.4|16.6|18.4|16.6|18.44|16.64|18.4|16.6|0
1723187490000|2024-08-09 07:11:30|18.38|16.58|18.43|16.63|18.43|16.63|18.38|16.58|0
1723187500000|2024-08-09 07:11:40|18.44|16.64|18.43|16.63|18.44|16.64|18.43|16.63|0
1723187510000|2024-08-09 07:11:50|18.4|16.6|18.35|16.55|18.4|16.6|18.34|16.54|0
1723187520000|2024-08-09 07:12:00|18.34|16.54|18.43|16.63|18.43|16.63|18.34|16.54|0
1723187530000|2024-08-09 07:12:10|18.44|16.64|18.43|16.63|18.44|16.64|18.43|16.63|0
1723187540000|2024-08-09 07:12:20|18.44|16.64|18.8|17|18.8|17|18.44|16.64|0
1723187550000|2024-08-09 07:12:30|18.79|16.99|18.3|16.5|18.79|16.99|18.29|16.49|0
1723187560000|2024-08-09 07:12:40|18.29|16.49|18.31|16.51|18.31|16.51|18.29|16.49|0
1723187570000|2024-08-09 07:12:50|18.35|16.55|18.32|16.52|18.35|16.55|18.3|16.5|0
1723187580000|2024-08-09 07:13:00|18.3|16.5|18.29|16.49|18.3|16.5|18.29|16.49|0
1723187590000|2024-08-09 07:13:10|18.32|16.52|18.31|16.51|18.32|16.52|18.31|16.51|0
1723187600000|2024-08-09 07:13:20|18.32|16.52|18.3|16.5|18.32|16.52|18.3|16.5|0
1723187610000|2024-08-09 07:13:30|18.28|16.48|18.32|16.52|18.32|16.52|18.28|16.48|0
1723187620000|2024-08-09 07:13:40|18.31|16.51|18.31|16.51|18.31|16.51|18.31|16.51|0
1723187630000|2024-08-09 07:13:50|18.32|16.52|18.36|16.56|18.36|16.56|18.32|16.52|0
1723187640000|2024-08-09 07:14:00|18.37|16.57|18.42|16.62|18.42|16.62|18.36|16.56|0
1723187650000|2024-08-09 07:14:10|18.44|16.64|18.43|16.63|18.44|16.64|18.43|16.63|0
1723187660000|2024-08-09 07:14:20|18.41|16.61|18.44|16.64|18.44|16.64|18.41|16.61|0
1723187670000|2024-08-09 07:14:30|18.45|16.65|18.46|16.66|18.46|16.66|18.45|16.65|0
1723187680000|2024-08-09 07:14:40|18.45|16.65|18.49|16.69|18.49|16.69|18.44|16.64|0
1723187690000|2024-08-09 07:14:50|18.48|16.68|18.48|16.68|18.48|16.68|18.48|16.68|0
1723187700000|2024-08-09 07:15:00|18.54|16.74|18.55|16.75|18.55|16.75|18.54|16.74|0
1723187710000|2024-08-09 07:15:10|18.56|16.76|18.51|16.71|18.56|16.76|18.51|16.71|0
1723187720000|2024-08-09 07:15:20|18.52|16.72|18.47|16.67|18.54|16.74|18.47|16.67|0
1723187730000|2024-08-09 07:15:30|18.5|16.7|18.54|16.74|18.54|16.74|18.5|16.7|0
1723187740000|2024-08-09 07:15:40|18.53|16.73|18.51|16.71|18.53|16.73|18.51|16.71|0
1723187750000|2024-08-09 07:15:50|18.53|16.73|18.54|16.74|18.54|16.74|18.52|16.72|0
1723187760000|2024-08-09 07:16:00|18.52|16.72|18.54|16.74|18.54|16.74|18.52|16.72|0
1723187770000|2024-08-09 07:16:10|18.52|16.72|18.5|16.7|18.53|16.73|18.5|16.7|0
1723187780000|2024-08-09 07:16:20|18.52|16.72|18.52|16.72|18.52|16.72|18.51|16.71|0
1723187790000|2024-08-09 07:16:30|18.41|16.61|18.4|16.6|18.41|16.61|18.37|16.57|0
1723187800000|2024-08-09 07:16:40|18.39|16.59|18.39|16.59|18.4|16.6|18.39|16.59|0
1723187810000|2024-08-09 07:16:50|18.4|16.6|18.43|16.63|18.43|16.63|18.39|16.59|0
1723187820000|2024-08-09 07:17:00|18.37|16.57|18.41|16.61|18.41|16.61|18.37|16.57|0
1723187830000|2024-08-09 07:17:10|18.4|16.6|18.41|16.61|18.41|16.61|18.4|16.6|0
1723187840000|2024-08-09 07:17:20|18.42|16.62|18.41|16.61|18.42|16.62|18.41|16.61|0
1723187850000|2024-08-09 07:17:30|18.42|16.62|18.45|16.65|18.45|16.65|18.42|16.62|0
1723187860000|2024-08-09 07:17:40|18.47|16.67|18.46|16.66|18.47|16.67|18.46|16.66|0
1723187870000|2024-08-09 07:17:50|18.47|16.67|18.47|16.67|18.47|16.67|18.46|16.66|0
1723187880000|2024-08-09 07:18:00|18.46|16.66|18.46|16.66|18.48|16.68|18.43|16.63|0
1723187890000|2024-08-09 07:18:10|18.47|16.67|18.43|16.63|18.47|16.67|18.43|16.63|0
1723187900000|2024-08-09 07:18:20|18.41|16.61|18.4|16.6|18.41|16.61|18.4|16.6|0
1723187910000|2024-08-09 07:18:30|18.43|16.63|18.42|16.62|18.43|16.63|18.41|16.61|0
1723187920000|2024-08-09 07:18:40|18.43|16.63|18.45|16.65|18.45|16.65|18.43|16.63|0
1723187930000|2024-08-09 07:18:50|18.43|16.63|18.41|16.61|18.43|16.63|18.41|16.61|0
1723187940000|2024-08-09 07:19:00|18.46|16.66|18.48|16.68|18.48|16.68|18.46|16.66|0
1723187950000|2024-08-09 07:19:10|18.47|16.67|18.48|16.68|18.48|16.68|18.47|16.67|0
1723187960000|2024-08-09 07:19:20|18.46|16.66|18.44|16.64|18.46|16.66|18.43|16.63|0
1723187970000|2024-08-09 07:19:30|18.42|16.62|18.43|16.63|18.43|16.63|18.39|16.59|0
1723187980000|2024-08-09 07:19:40|18.42|16.62|18.37|16.57|18.42|16.62|18.37|16.57|0
1723187990000|2024-08-09 07:19:50|18.4|16.6|18.35|16.55|18.4|16.6|18.35|16.55|0
1723188000000|2024-08-09 07:20:00|18.33|16.53|18.4|16.6|18.4|16.6|18.33|16.53|0
1723188010000|2024-08-09 07:20:10|18.42|16.62|18.41|16.61|18.42|16.62|18.41|16.61|0
1723188020000|2024-08-09 07:20:20|18.42|16.62|18.4|16.6|18.43|16.63|18.4|16.6|0
1723188030000|2024-08-09 07:20:30|18.41|16.61|18.38|16.58|18.41|16.61|18.38|16.58|0
1723188040000|2024-08-09 07:20:40|18.48|16.68|18.41|16.61|18.48|16.68|18.41|16.61|0
1723188050000|2024-08-09 07:20:50|18.4|16.6|18.41|16.61|18.42|16.62|18.4|16.6|0
1723188060000|2024-08-09 07:21:00|18.4|16.6|18.45|16.65|18.45|16.65|18.38|16.58|0
1723188070000|2024-08-09 07:21:10|18.51|16.71|18.52|16.72|18.52|16.72|18.51|16.71|0
1723188080000|2024-08-09 07:21:20|18.51|16.71|18.48|16.68|18.51|16.71|18.48|16.68|0
1723188090000|2024-08-09 07:21:30|18.47|16.67|18.43|16.63|18.47|16.67|18.43|16.63|0
1723188100000|2024-08-09 07:21:40|18.46|16.66|18.46|16.66|18.46|16.66|18.45|16.65|0
1723188110000|2024-08-09 07:21:50|18.43|16.63|18.43|16.63|18.43|16.63|18.43|16.63|0
1723188120000|2024-08-09 07:22:00|18.42|16.62|18.44|16.64|18.45|16.65|18.42|16.62|0
1723188130000|2024-08-09 07:22:10|18.45|16.65|18.47|16.67|18.47|16.67|18.45|16.65|0
1723188140000|2024-08-09 07:22:20|18.48|16.68|18.46|16.66|18.5|16.7|18.46|16.66|0
1723188150000|2024-08-09 07:22:30|18.48|16.68|18.46|16.66|18.48|16.68|18.45|16.65|0
1723188160000|2024-08-09 07:22:40|18.48|16.68|18.49|16.69|18.49|16.69|18.48|16.68|0
1723188170000|2024-08-09 07:22:50|18.48|16.68|18.48|16.68|18.48|16.68|18.48|16.68|0
1723188180000|2024-08-09 07:23:00|18.49|16.69|18.51|16.71|18.51|16.71|18.49|16.69|0
1723188190000|2024-08-09 07:23:10|18.48|16.68|18.45|16.65|18.48|16.68|18.45|16.65|0
1723188200000|2024-08-09 07:23:20|18.47|16.67|18.47|16.67|18.48|16.68|18.47|16.67|0
1723188210000|2024-08-09 07:23:30|18.44|16.64|18.48|16.68|18.48|16.68|18.44|16.64|0
1723188220000|2024-08-09 07:23:40|18.47|16.67|18.49|16.69|18.49|16.69|18.46|16.66|0
1723188230000|2024-08-09 07:23:50|18.51|16.71|18.49|16.69|18.51|16.71|18.49|16.69|0
1723188240000|2024-08-09 07:24:00|18.48|16.68|18.49|16.69|18.49|16.69|18.48|16.68|0
1723188250000|2024-08-09 07:24:10|18.51|16.71|18.51|16.71|18.53|16.73|18.51|16.71|0
1723188260000|2024-08-09 07:24:20|18.49|16.69|18.51|16.71|18.51|16.71|18.49|16.69|0
1723188270000|2024-08-09 07:24:30|18.49|16.69|18.48|16.68|18.5|16.7|18.48|16.68|0
1723188280000|2024-08-09 07:24:40|18.49|16.69|18.53|16.73|18.53|16.73|18.49|16.69|0
1723188290000|2024-08-09 07:24:50|18.52|16.72|18.53|16.73|18.53|16.73|18.51|16.71|0
1723188300000|2024-08-09 07:25:00|18.52|16.72|18.52|16.72|18.53|16.73|18.52|16.72|0
1723188310000|2024-08-09 07:25:10|18.54|16.74|18.55|16.75|18.55|16.75|18.53|16.73|0
1723188320000|2024-08-09 07:25:20|18.56|16.76|18.53|16.73|18.56|16.76|18.53|16.73|0
1723188330000|2024-08-09 07:25:30|18.54|16.74|18.54|16.74|18.54|16.74|18.53|16.73|0
1723188340000|2024-08-09 07:25:40|18.58|16.78|18.6|16.8|18.6|16.8|18.58|16.78|0
1723188350000|2024-08-09 07:25:50|18.57|16.77|18.54|16.74|18.57|16.77|18.54|16.74|0
1723188360000|2024-08-09 07:26:00|18.56|16.76|18.59|16.79|18.61|16.81|18.56|16.76|0
1723188370000|2024-08-09 07:26:10|18.6|16.8|18.64|16.84|18.64|16.84|18.59|16.79|0
1723188380000|2024-08-09 07:26:20|18.68|16.88|18.64|16.84|18.68|16.88|18.64|16.84|0
1723188390000|2024-08-09 07:26:30|18.66|16.86|18.68|16.88|18.68|16.88|18.63|16.83|0
1723188400000|2024-08-09 07:26:40|18.67|16.87|18.66|16.86|18.67|16.87|18.66|16.86|0
1723188410000|2024-08-09 07:26:50|18.67|16.87|18.69|16.89|18.69|16.89|18.67|16.87|0
1723188420000|2024-08-09 07:27:00|18.73|16.93|18.71|16.91|18.73|16.93|18.71|16.91|0
1723188430000|2024-08-09 07:27:10|18.72|16.92|18.69|16.89|18.72|16.92|18.69|16.89|0
1723188440000|2024-08-09 07:27:20|18.7|16.9|18.68|16.88|18.7|16.9|18.68|16.88|0
1723188450000|2024-08-09 07:27:30|18.67|16.87|18.63|16.83|18.67|16.87|18.63|16.83|0
1723188460000|2024-08-09 07:27:40|18.62|16.82|18.59|16.79|18.63|16.83|18.59|16.79|0
1723188470000|2024-08-09 07:27:50|18.58|16.78|18.57|16.77|18.58|16.78|18.56|16.76|0
1723188480000|2024-08-09 07:28:00|18.58|16.78|18.56|16.76|18.58|16.78|18.53|16.73|0
1723188490000|2024-08-09 07:28:10|18.53|16.73|18.52|16.72|18.53|16.73|18.52|16.72|0
1723188500000|2024-08-09 07:28:20|18.5|16.7|18.49|16.69|18.51|16.71|18.49|16.69|0
1723188510000|2024-08-09 07:28:30|18.47|16.67|18.44|16.64|18.47|16.67|18.44|16.64|0
1723188520000|2024-08-09 07:28:40|18.39|16.59|18.42|16.62|18.42|16.62|18.39|16.59|0
1723188530000|2024-08-09 07:28:50|18.44|16.64|18.5|16.7|18.5|16.7|18.44|16.64|0
1723188540000|2024-08-09 07:29:00|18.49|16.69|18.53|16.73|18.53|16.73|18.49|16.69|0
1723188550000|2024-08-09 07:29:10|18.51|16.71|18.5|16.7|18.52|16.72|18.5|16.7|0
1723188560000|2024-08-09 07:29:20|18.49|16.69|18.47|16.67|18.49|16.69|18.45|16.65|0
1723188570000|2024-08-09 07:29:30|18.49|16.69|18.47|16.67|18.49|16.69|18.47|16.67|0
1723188580000|2024-08-09 07:29:40|18.48|16.68|18.52|16.72|18.52|16.72|18.48|16.68|0
1723188590000|2024-08-09 07:29:50|18.49|16.69|18.46|16.66|18.49|16.69|18.46|16.66|0
1723188600000|2024-08-09 07:30:00|18.44|16.64|18.39|16.59|18.44|16.64|18.39|16.59|0
1723188610000|2024-08-09 07:30:10|18.37|16.57|18.35|16.55|18.37|16.57|18.35|16.55|0
1723188620000|2024-08-09 07:30:20|18.39|16.59|18.38|16.58|18.39|16.59|18.37|16.57|0
1723188630000|2024-08-09 07:30:30|18.37|16.57|18.38|16.58|18.38|16.58|18.37|16.57|0
1723188640000|2024-08-09 07:30:40|18.37|16.57|18.4|16.6|18.4|16.6|18.37|16.57|0
1723188650000|2024-08-09 07:30:50|18.39|16.59|18.49|16.69|18.49|16.69|18.39|16.59|0
1723188660000|2024-08-09 07:31:00|18.5|16.7|18.53|16.73|18.53|16.73|18.5|16.7|0
1723188670000|2024-08-09 07:31:10|18.49|16.69|18.4|16.6|18.49|16.69|18.4|16.6|0
1723188680000|2024-08-09 07:31:20|18.43|16.63|18.44|16.64|18.44|16.64|18.42|16.62|0
1723188690000|2024-08-09 07:31:30|18.42|16.62|18.41|16.61|18.45|16.65|18.4|16.6|0
1723188700000|2024-08-09 07:31:40|18.42|16.62|18.39|16.59|18.42|16.62|18.39|16.59|0
1723188710000|2024-08-09 07:31:50|18.38|16.58|18.35|16.55|18.38|16.58|18.35|16.55|0
1723188720000|2024-08-09 07:32:00|18.37|16.57|18.35|16.55|18.37|16.57|18.34|16.54|0
1723188730000|2024-08-09 07:32:10|18.34|16.54|18.33|16.53|18.34|16.54|18.32|16.52|0
1723188740000|2024-08-09 07:32:20|18.34|16.54|18.36|16.56|18.36|16.56|18.34|16.54|0
1723188750000|2024-08-09 07:32:30|18.37|16.57|18.35|16.55|18.37|16.57|18.34|16.54|0
1723188760000|2024-08-09 07:32:40|18.34|16.54|18.36|16.56|18.36|16.56|18.34|16.54|0
1723188770000|2024-08-09 07:32:50|18.34|16.54|18.35|16.55|18.35|16.55|18.33|16.53|0
1723188780000|2024-08-09 07:33:00|18.34|16.54|18.34|16.54|18.34|16.54|18.34|16.54|0
1723188790000|2024-08-09 07:33:10|18.35|16.55|18.34|16.54|18.35|16.55|18.34|16.54|0
1723188800000|2024-08-09 07:33:20|18.33|16.53|18.37|16.57|18.37|16.57|18.33|16.53|0
1723188810000|2024-08-09 07:33:30|18.35|16.55|18.35|16.55|18.35|16.55|18.35|16.55|0
1723188820000|2024-08-09 07:33:40|18.34|16.54|18.34|16.54|18.34|16.54|18.34|16.54|0
1723188830000|2024-08-09 07:33:50|18.33|16.53|18.32|16.52|18.33|16.53|18.32|16.52|0
1723188840000|2024-08-09 07:34:00|18.3|16.5|18.3|16.5|18.31|16.51|18.3|16.5|0
1723188850000|2024-08-09 07:34:10|18.32|16.52|18.37|16.57|18.37|16.57|18.32|16.52|0
1723188860000|2024-08-09 07:34:20|18.35|16.55|18.34|16.54|18.35|16.55|18.34|16.54|0
1723188870000|2024-08-09 07:34:30|18.35|16.55|18.33|16.53|18.35|16.55|18.33|16.53|0
1723188880000|2024-08-09 07:34:40|18.32|16.52|18.34|16.54|18.35|16.55|18.32|16.52|0
1723188890000|2024-08-09 07:34:50|18.35|16.55|18.32|16.52|18.35|16.55|18.32|16.52|0
1723188900000|2024-08-09 07:35:00|18.28|16.48|18.33|16.53|18.33|16.53|18.28|16.48|0
1723188910000|2024-08-09 07:35:10|18.32|16.52|18.3|16.5|18.32|16.52|18.3|16.5|0
1723188920000|2024-08-09 07:35:20|18.29|16.49|18.28|16.48|18.29|16.49|18.28|16.48|0
1723188930000|2024-08-09 07:35:30|18.26|16.46|18.28|16.48|18.29|16.49|18.26|16.46|0
1723188940000|2024-08-09 07:35:40|18.27|16.47|18.28|16.48|18.28|16.48|18.27|16.47|0
1723188950000|2024-08-09 07:35:50|18.27|16.47|18.27|16.47|18.27|16.47|18.25|16.45|0
1723188960000|2024-08-09 07:36:00|18.25|16.45|18.23|16.43|18.25|16.45|18.22|16.42|0
1723188970000|2024-08-09 07:36:10|18.22|16.42|18.26|16.46|18.26|16.46|18.22|16.42|0
1723188980000|2024-08-09 07:36:20|18.27|16.47|18.24|16.44|18.27|16.47|18.24|16.44|0
1723188990000|2024-08-09 07:36:30|18.26|16.46|18.25|16.45|18.27|16.47|18.25|16.45|0
1723189000000|2024-08-09 07:36:40|18.26|16.46|18.3|16.5|18.3|16.5|18.25|16.45|0
1723189010000|2024-08-09 07:36:50|18.29|16.49|18.3|16.5|18.3|16.5|18.29|16.49|0
1723189020000|2024-08-09 07:37:00|18.29|16.49|18.28|16.48|18.29|16.49|18.27|16.47|0
1723189030000|2024-08-09 07:37:10|18.27|16.47|18.31|16.51|18.31|16.51|18.27|16.47|0
1723189040000|2024-08-09 07:37:20|18.33|16.53|18.35|16.55|18.36|16.56|18.33|16.53|0
1723189050000|2024-08-09 07:37:30|18.36|16.56|18.35|16.55|18.36|16.56|18.35|16.55|0
1723189060000|2024-08-09 07:37:40|18.34|16.54|18.36|16.56|18.36|16.56|18.34|16.54|0
1723189070000|2024-08-09 07:37:50|18.37|16.57|18.35|16.55|18.38|16.58|18.35|16.55|0
1723189080000|2024-08-09 07:38:00|18.38|16.58|18.36|16.56|18.38|16.58|18.36|16.56|0
1723189090000|2024-08-09 07:38:10|18.33|16.53|18.36|16.56|18.36|16.56|18.33|16.53|0
1723189100000|2024-08-09 07:38:20|18.35|16.55|18.37|16.57|18.37|16.57|18.34|16.54|0
1723189110000|2024-08-09 07:38:30|18.4|16.6|18.4|16.6|18.43|16.63|18.4|16.6|0
1723189120000|2024-08-09 07:38:40|18.39|16.59|18.4|16.6|18.4|16.6|18.39|16.59|0
1723189130000|2024-08-09 07:38:50|18.41|16.61|18.38|16.58|18.41|16.61|18.38|16.58|0
1723189140000|2024-08-09 07:39:00|18.36|16.56|18.37|16.57|18.37|16.57|18.36|16.56|0
1723189150000|2024-08-09 07:39:10|18.4|16.6|18.38|16.58|18.4|16.6|18.38|16.58|0
1723189160000|2024-08-09 07:39:20|18.39|16.59|18.41|16.61|18.41|16.61|18.39|16.59|0
1723189170000|2024-08-09 07:39:30|18.43|16.63|18.45|16.65|18.45|16.65|18.43|16.63|0
1723189180000|2024-08-09 07:39:40|18.44|16.64|18.44|16.64|18.46|16.66|18.44|16.64|0
1723189190000|2024-08-09 07:39:50|18.46|16.66|18.45|16.65|18.46|16.66|18.45|16.65|0
1723189200000|2024-08-09 07:40:00|18.46|16.66|18.44|16.64|18.46|16.66|18.44|16.64|0
1723189210000|2024-08-09 07:40:10|18.46|16.66|18.43|16.63|18.46|16.66|18.43|16.63|0
1723189220000|2024-08-09 07:40:20|18.44|16.64|18.46|16.66|18.46|16.66|18.44|16.64|0
1723189230000|2024-08-09 07:40:30|18.47|16.67|18.47|16.67|18.47|16.67|18.46|16.66|0
1723189240000|2024-08-09 07:40:40|18.49|16.69|18.52|16.72|18.52|16.72|18.49|16.69|0
1723189250000|2024-08-09 07:40:50|18.54|16.74|18.52|16.72|18.54|16.74|18.51|16.71|0
1723189260000|2024-08-09 07:41:00|18.49|16.69|18.46|16.66|18.49|16.69|18.44|16.64|0
1723189270000|2024-08-09 07:41:10|18.45|16.65|18.44|16.64|18.45|16.65|18.44|16.64|0
1723189280000|2024-08-09 07:41:20|18.45|16.65|18.42|16.62|18.45|16.65|18.42|16.62|0
1723189290000|2024-08-09 07:41:30|18.41|16.61|18.42|16.62|18.42|16.62|18.4|16.6|0
1723189300000|2024-08-09 07:41:40|18.4|16.6|18.36|16.56|18.4|16.6|18.36|16.56|0
1723189310000|2024-08-09 07:41:50|18.35|16.55|18.36|16.56|18.36|16.56|18.35|16.55|0
1723189320000|2024-08-09 07:42:00|18.39|16.59|18.39|16.59|18.41|16.61|18.39|16.59|0
1723189330000|2024-08-09 07:42:10|18.43|16.63|18.47|16.67|18.47|16.67|18.43|16.63|0
1723189340000|2024-08-09 07:42:20|18.46|16.66|18.45|16.65|18.46|16.66|18.45|16.65|0
1723189350000|2024-08-09 07:42:30|18.42|16.62|18.42|16.62|18.42|16.62|18.42|16.62|0
1723189360000|2024-08-09 07:42:40|18.41|16.61|18.41|16.61|18.42|16.62|18.41|16.61|0
1723189370000|2024-08-09 07:42:50|18.42|16.62|18.41|16.61|18.42|16.62|18.41|16.61|0
1723189380000|2024-08-09 07:43:00|18.43|16.63|18.39|16.59|18.43|16.63|18.39|16.59|0
1723189390000|2024-08-09 07:43:10|18.37|16.57|18.36|16.56|18.37|16.57|18.36|16.56|0
1723189400000|2024-08-09 07:43:20|18.35|16.55|18.35|16.55|18.37|16.57|18.35|16.55|0
1723189410000|2024-08-09 07:43:30|18.42|16.62|18.46|16.66|18.46|16.66|18.42|16.62|0
1723189420000|2024-08-09 07:43:40|18.45|16.65|18.42|16.62|18.45|16.65|18.42|16.62|0
1723189430000|2024-08-09 07:43:50|18.4|16.6|18.4|16.6|18.4|16.6|18.4|16.6|0
1723189440000|2024-08-09 07:44:00|18.42|16.62|18.39|16.59|18.42|16.62|18.39|16.59|0
1723189450000|2024-08-09 07:44:10|18.41|16.61|18.41|16.61|18.41|16.61|18.41|16.61|0
1723189470000|2024-08-09 07:44:30|18.4|16.6|18.41|16.61|18.41|16.61|18.39|16.59|0
1723189480000|2024-08-09 07:44:40|18.39|16.59|18.39|16.59|18.39|16.59|18.37|16.57|0
1723189490000|2024-08-09 07:44:50|18.4|16.6|18.4|16.6|18.4|16.6|18.4|16.6|0
1723189500000|2024-08-09 07:45:00|18.41|16.61|18.4|16.6|18.42|16.62|18.4|16.6|0
1723189510000|2024-08-09 07:45:10|18.37|16.57|18.34|16.54|18.37|16.57|18.34|16.54|0
1723189520000|2024-08-09 07:45:20|18.39|16.59|18.42|16.62|18.45|16.65|18.39|16.59|0
1723189530000|2024-08-09 07:45:30|18.4|16.6|18.45|16.65|18.45|16.65|18.4|16.6|0
1723189540000|2024-08-09 07:45:40|18.44|16.64|18.43|16.63|18.44|16.64|18.43|16.63|0
1723189550000|2024-08-09 07:45:50|18.45|16.65|18.5|16.7|18.5|16.7|18.45|16.65|0
1723189560000|2024-08-09 07:46:00|18.51|16.71|18.42|16.62|18.51|16.71|18.42|16.62|0
1723189570000|2024-08-09 07:46:10|18.44|16.64|18.47|16.67|18.47|16.67|18.42|16.62|0
1723189580000|2024-08-09 07:46:20|18.46|16.66|18.49|16.69|18.49|16.69|18.46|16.66|0
1723189590000|2024-08-09 07:46:30|18.5|16.7|18.53|16.73|18.53|16.73|18.5|16.7|0
1723189600000|2024-08-09 07:46:40|18.54|16.74|18.56|16.76|18.56|16.76|18.54|16.74|0
1723189610000|2024-08-09 07:46:50|18.57|16.77|18.69|16.89|18.69|16.89|18.57|16.77|0
1723189620000|2024-08-09 07:47:00|18.65|16.85|18.64|16.84|18.65|16.85|18.64|16.84|0
1723189630000|2024-08-09 07:47:10|18.62|16.82|18.6|16.8|18.64|16.84|18.6|16.8|0
1723189640000|2024-08-09 07:47:20|18.61|16.81|18.62|16.82|18.62|16.82|18.6|16.8|0
1723189650000|2024-08-09 07:47:30|18.6|16.8|18.55|16.75|18.6|16.8|18.55|16.75|0
1723189660000|2024-08-09 07:47:40|18.52|16.72|18.54|16.74|18.54|16.74|18.52|16.72|0
1723189670000|2024-08-09 07:47:50|18.53|16.73|18.53|16.73|18.55|16.75|18.53|16.73|0
1723189680000|2024-08-09 07:48:00|18.54|16.74|18.54|16.74|18.57|16.77|18.54|16.74|0
1723189690000|2024-08-09 07:48:10|18.53|16.73|18.52|16.72|18.57|16.77|18.52|16.72|0
1723189700000|2024-08-09 07:48:20|18.53|16.73|18.55|16.75|18.56|16.76|18.53|16.73|0
1723189710000|2024-08-09 07:48:30|18.53|16.73|18.53|16.73|18.53|16.73|18.52|16.72|0
1723189720000|2024-08-09 07:48:40|18.54|16.74|18.56|16.76|18.56|16.76|18.54|16.74|0
1723189730000|2024-08-09 07:48:50|18.53|16.73|18.55|16.75|18.55|16.75|18.53|16.73|0
1723189740000|2024-08-09 07:49:00|18.56|16.76|18.55|16.75|18.56|16.76|18.55|16.75|0
1723189750000|2024-08-09 07:49:10|18.53|16.73|18.53|16.73|18.53|16.73|18.52|16.72|0
1723189760000|2024-08-09 07:49:20|18.52|16.72|18.5|16.7|18.52|16.72|18.48|16.68|0
1723189770000|2024-08-09 07:49:30|18.48|16.68|18.45|16.65|18.48|16.68|18.45|16.65|0
1723189780000|2024-08-09 07:49:40|18.43|16.63|18.43|16.63|18.43|16.63|18.43|16.63|0
1723189790000|2024-08-09 07:49:50|18.46|16.66|18.43|16.63|18.47|16.67|18.43|16.63|0
1723189800000|2024-08-09 07:50:00|18.45|16.65|18.47|16.67|18.47|16.67|18.45|16.65|0
1723189810000|2024-08-09 07:50:10|18.49|16.69|18.47|16.67|18.49|16.69|18.47|16.67|0
1723189820000|2024-08-09 07:50:20|18.48|16.68|18.48|16.68|18.48|16.68|18.48|16.68|0
1723189830000|2024-08-09 07:50:30|18.46|16.66|18.48|16.68|18.48|16.68|18.46|16.66|0
1723189840000|2024-08-09 07:50:40|18.47|16.67|18.47|16.67|18.47|16.67|18.47|16.67|0
1723189850000|2024-08-09 07:50:50|18.45|16.65|18.44|16.64|18.45|16.65|18.44|16.64|0
1723189860000|2024-08-09 07:51:00|18.43|16.63|18.47|16.67|18.5|16.7|18.43|16.63|0
1723189870000|2024-08-09 07:51:10|18.48|16.68|18.53|16.73|18.53|16.73|18.45|16.65|0
1723189880000|2024-08-09 07:51:20|18.51|16.71|18.47|16.67|18.51|16.71|18.47|16.67|0
1723189890000|2024-08-09 07:51:30|18.46|16.66|18.46|16.66|18.48|16.68|18.46|16.66|0
1723189900000|2024-08-09 07:51:40|18.48|16.68|18.43|16.63|18.48|16.68|18.43|16.63|0
1723189910000|2024-08-09 07:51:50|18.41|16.61|18.39|16.59|18.41|16.61|18.39|16.59|0
1723189920000|2024-08-09 07:52:00|18.41|16.61|18.42|16.62|18.42|16.62|18.41|16.61|0
1723189930000|2024-08-09 07:52:10|18.39|16.59|18.33|16.53|18.39|16.59|18.33|16.53|0
1723189940000|2024-08-09 07:52:20|18.32|16.52|18.32|16.52|18.32|16.52|18.32|16.52|0
1723189950000|2024-08-09 07:52:30|18.3|16.5|18.29|16.49|18.3|16.5|18.29|16.49|0
1723189960000|2024-08-09 07:52:40|18.28|16.48|18.32|16.52|18.32|16.52|18.28|16.48|0
1723189970000|2024-08-09 07:52:50|18.3|16.5|18.28|16.48|18.3|16.5|18.28|16.48|0
1723189980000|2024-08-09 07:53:00|18.3|16.5|18.24|16.44|18.3|16.5|18.24|16.44|0
1723189990000|2024-08-09 07:53:10|18.23|16.43|18.23|16.43|18.23|16.43|18.23|16.43|0
1723190000000|2024-08-09 07:53:20|18.25|16.45|18.25|16.45|18.25|16.45|18.25|16.45|0
1723190010000|2024-08-09 07:53:30|18.27|16.47|18.27|16.47|18.27|16.47|18.27|16.47|0
1723190020000|2024-08-09 07:53:40|18.29|16.49|18.3|16.5|18.32|16.52|18.29|16.49|0
1723190030000|2024-08-09 07:53:50|18.32|16.52|18.32|16.52|18.32|16.52|18.32|16.52|0
1723190040000|2024-08-09 07:54:00|18.3|16.5|18.31|16.51|18.31|16.51|18.29|16.49|0
1723190050000|2024-08-09 07:54:10|18.33|16.53|18.3|16.5|18.33|16.53|18.3|16.5|0
1723190060000|2024-08-09 07:54:20|18.31|16.51|18.31|16.51|18.32|16.52|18.31|16.51|0
1723190070000|2024-08-09 07:54:30|18.33|16.53|18.33|16.53|18.33|16.53|18.33|16.53|0
1723190080000|2024-08-09 07:54:40|18.3|16.5|18.32|16.52|18.32|16.52|18.3|16.5|0
1723190090000|2024-08-09 07:54:50|18.33|16.53|18.37|16.57|18.37|16.57|18.33|16.53|0
1723190100000|2024-08-09 07:55:00|18.36|16.56|18.39|16.59|18.39|16.59|18.36|16.56|0
1723190110000|2024-08-09 07:55:10|18.4|16.6|18.39|16.59|18.4|16.6|18.38|16.58|0
1723190120000|2024-08-09 07:55:20|18.43|16.63|18.43|16.63|18.43|16.63|18.43|16.63|0
1723190130000|2024-08-09 07:55:30|18.42|16.62|18.38|16.58|18.42|16.62|18.38|16.58|0
1723190140000|2024-08-09 07:55:40|18.37|16.57|18.39|16.59|18.39|16.59|18.36|16.56|0
1723190150000|2024-08-09 07:55:50|18.41|16.61|18.39|16.59|18.41|16.61|18.39|16.59|0
1723190160000|2024-08-09 07:56:00|18.36|16.56|18.35|16.55|18.36|16.56|18.35|16.55|0
1723190170000|2024-08-09 07:56:10|18.36|16.56|18.36|16.56|18.36|16.56|18.36|16.56|0
1723190180000|2024-08-09 07:56:20|18.31|16.51|18.31|16.51|18.33|16.53|18.31|16.51|0
1723190190000|2024-08-09 07:56:30|18.28|16.48|18.28|16.48|18.29|16.49|18.28|16.48|0
1723190200000|2024-08-09 07:56:40|18.29|16.49|18.29|16.49|18.29|16.49|18.29|16.49|0
1723190210000|2024-08-09 07:56:50|18.31|16.51|18.32|16.52|18.32|16.52|18.3|16.5|0
1723190220000|2024-08-09 07:57:00|18.33|16.53|18.3|16.5|18.33|16.53|18.3|16.5|0
1723190230000|2024-08-09 07:57:10|18.31|16.51|18.28|16.48|18.31|16.51|18.28|16.48|0
1723190240000|2024-08-09 07:57:20|18.27|16.47|18.28|16.48|18.28|16.48|18.27|16.47|0
1723190250000|2024-08-09 07:57:30|18.27|16.47|18.34|16.54|18.34|16.54|18.25|16.45|0
1723190260000|2024-08-09 07:57:40|18.33|16.53|18.34|16.54|18.35|16.55|18.33|16.53|0
1723190270000|2024-08-09 07:57:50|18.32|16.52|18.3|16.5|18.32|16.52|18.3|16.5|0
1723190280000|2024-08-09 07:58:00|18.31|16.51|18.33|16.53|18.33|16.53|18.31|16.51|0
1723190290000|2024-08-09 07:58:10|18.38|16.58|18.38|16.58|18.41|16.61|18.37|16.57|0
1723190300000|2024-08-09 07:58:20|18.36|16.56|18.28|16.48|18.36|16.56|18.28|16.48|0
1723190310000|2024-08-09 07:58:30|18.24|16.44|18.24|16.44|18.24|16.44|18.24|16.44|0
1723190320000|2024-08-09 07:58:40|18.26|16.46|18.26|16.46|18.26|16.46|18.26|16.46|0
1723190330000|2024-08-09 07:58:50|18.27|16.47|18.24|16.44|18.27|16.47|18.24|16.44|0
1723190340000|2024-08-09 07:59:00|18.26|16.46|18.24|16.44|18.26|16.46|18.24|16.44|0
1723190350000|2024-08-09 07:59:10|18.26|16.46|18.26|16.46|18.26|16.46|18.26|16.46|0
1723190360000|2024-08-09 07:59:20|18.27|16.47|18.24|16.44|18.27|16.47|18.24|16.44|0
1723190370000|2024-08-09 07:59:30|18.27|16.47|18.27|16.47|18.27|16.47|18.27|16.47|0
1723190380000|2024-08-09 07:59:40|18.26|16.46|18.26|16.46|18.26|16.46|18.26|16.46|0
1723190390000|2024-08-09 07:59:50|18.29|16.49|18.28|16.48|18.29|16.49|18.28|16.48|0
1723190400000|2024-08-09 08:00:00|18.26|16.46|18.23|16.43|18.26|16.46|18.23|16.43|0
1723190410000|2024-08-09 08:00:10|18.21|16.41|18.17|16.37|18.21|16.41|18.17|16.37|0
1723190420000|2024-08-09 08:00:20|18.1|16.3|18.07|16.27|18.11|16.31|18.07|16.27|0
1723190430000|2024-08-09 08:00:30|18.08|16.28|18.08|16.28|18.12|16.32|18.08|16.28|0
1723190440000|2024-08-09 08:00:40|18.12|16.32|18.11|16.31|18.12|16.32|18.11|16.31|0
1723190450000|2024-08-09 08:00:50|18.08|16.28|18.05|16.25|18.08|16.28|18.05|16.25|0
1723190460000|2024-08-09 08:01:00|17.97|16.17|17.99|16.19|17.99|16.19|17.97|16.17|0
1723190470000|2024-08-09 08:01:10|17.97|16.17|17.95|16.15|17.97|16.17|17.95|16.15|0
1723190480000|2024-08-09 08:01:20|17.94|16.14|17.98|16.18|17.98|16.18|17.94|16.14|0
1723190490000|2024-08-09 08:01:30|17.99|16.19|18.05|16.25|18.05|16.25|17.99|16.19|0
1723190500000|2024-08-09 08:01:40|18.06|16.26|18.06|16.26|18.07|16.27|18.05|16.25|0
1723190510000|2024-08-09 08:01:50|18.11|16.31|18.12|16.32|18.12|16.32|18.11|16.31|0
1723190520000|2024-08-09 08:02:00|18.1|16.3|18.16|16.36|18.16|16.36|18.1|16.3|0
1723190530000|2024-08-09 08:02:10|18.15|16.35|18.17|16.37|18.17|16.37|18.14|16.34|0
1723190540000|2024-08-09 08:02:20|18.16|16.36|18.18|16.38|18.18|16.38|18.16|16.36|0
1723190550000|2024-08-09 08:02:30|18.17|16.37|18.1|16.3|18.17|16.37|18.1|16.3|0
1723190560000|2024-08-09 08:02:40|18.13|16.33|18.13|16.33|18.13|16.33|18.13|16.33|0
1723190570000|2024-08-09 08:02:50|18.12|16.32|18.13|16.33|18.14|16.34|18.12|16.32|0
1723190580000|2024-08-09 08:03:00|18.14|16.34|18.12|16.32|18.14|16.34|18.12|16.32|0
1723190590000|2024-08-09 08:03:10|18.13|16.33|18.18|16.38|18.18|16.38|18.13|16.33|0
1723190600000|2024-08-09 08:03:20|18.13|16.33|18.15|16.35|18.16|16.36|18.13|16.33|0
1723190610000|2024-08-09 08:03:30|18.12|16.32|18.13|16.33|18.13|16.33|18.12|16.32|0
1723190620000|2024-08-09 08:03:40|18.12|16.32|18.14|16.34|18.14|16.34|18.12|16.32|0
1723190630000|2024-08-09 08:03:50|18.13|16.33|18.14|16.34|18.14|16.34|18.13|16.33|0
1723190640000|2024-08-09 08:04:00|18.12|16.32|18.09|16.29|18.12|16.32|18.09|16.29|0
1723190650000|2024-08-09 08:04:10|18.08|16.28|18.04|16.24|18.08|16.28|18.04|16.24|0
1723190660000|2024-08-09 08:04:20|18.03|16.23|18.06|16.26|18.06|16.26|18.03|16.23|0
1723190670000|2024-08-09 08:04:30|18.07|16.27|18.06|16.26|18.07|16.27|18.06|16.26|0
1723190680000|2024-08-09 08:04:40|18.05|16.25|17.98|16.18|18.05|16.25|17.98|16.18|0
1723190690000|2024-08-09 08:04:50|17.97|16.17|17.97|16.17|17.97|16.17|17.97|16.17|0
1723190700000|2024-08-09 08:05:00|18|16.2|18.05|16.25|18.05|16.25|17.99|16.19|0
1723190710000|2024-08-09 08:05:10|18.07|16.27|18.04|16.24|18.07|16.27|18.04|16.24|0
1723190720000|2024-08-09 08:05:20|18.06|16.26|18.08|16.28|18.08|16.28|18.06|16.26|0
1723190730000|2024-08-09 08:05:30|18.06|16.26|18.09|16.29|18.09|16.29|18.06|16.26|0
1723190740000|2024-08-09 08:05:40|18.07|16.27|18.08|16.28|18.09|16.29|18.07|16.27|0
1723190750000|2024-08-09 08:05:50|18.09|16.29|18.12|16.32|18.12|16.32|18.09|16.29|0
1723190760000|2024-08-09 08:06:00|18.14|16.34|18.11|16.31|18.14|16.34|18.11|16.31|0
1723190770000|2024-08-09 08:06:10|18.12|16.32|18.14|16.34|18.14|16.34|18.11|16.31|0
1723190780000|2024-08-09 08:06:20|18.13|16.33|18.14|16.34|18.14|16.34|18.13|16.33|0
1723190790000|2024-08-09 08:06:30|18.12|16.32|18.12|16.32|18.12|16.32|18.12|16.32|0
1723190800000|2024-08-09 08:06:40|18.11|16.31|18.09|16.29|18.11|16.31|18.09|16.29|0
1723190810000|2024-08-09 08:06:50|18.11|16.31|18.12|16.32|18.13|16.33|18.11|16.31|0
1723190820000|2024-08-09 08:07:00|18.15|16.35|17.89|16.09|18.15|16.35|17.89|16.09|0
1723190830000|2024-08-09 08:07:10|17.87|16.07|17.87|16.07|17.87|16.07|17.83|16.03|0
1723190840000|2024-08-09 08:07:20|17.86|16.06|17.88|16.08|17.88|16.08|17.86|16.06|0
1723190850000|2024-08-09 08:07:30|17.87|16.07|17.9|16.1|17.91|16.11|17.87|16.07|0
1723190860000|2024-08-09 08:07:40|17.89|16.09|17.89|16.09|17.89|16.09|17.89|16.09|0
1723190870000|2024-08-09 08:07:50|17.86|16.06|17.87|16.07|17.87|16.07|17.84|16.04|0
1723190880000|2024-08-09 08:08:00|17.86|16.06|17.86|16.06|17.86|16.06|17.84|16.04|0
1723190890000|2024-08-09 08:08:10|17.84|16.04|17.89|16.09|17.89|16.09|17.84|16.04|0
1723190900000|2024-08-09 08:08:20|17.9|16.1|17.9|16.1|17.91|16.11|17.9|16.1|0
1723190910000|2024-08-09 08:08:30|17.88|16.08|17.88|16.08|17.89|16.09|17.88|16.08|0
1723190920000|2024-08-09 08:08:40|17.87|16.07|17.89|16.09|17.89|16.09|17.87|16.07|0
1723190930000|2024-08-09 08:08:50|17.9|16.1|17.87|16.07|17.9|16.1|17.87|16.07|0
1723190940000|2024-08-09 08:09:00|17.88|16.08|17.84|16.04|17.88|16.08|17.84|16.04|0
1723190950000|2024-08-09 08:09:10|17.83|16.03|17.84|16.04|17.86|16.06|17.83|16.03|0
1723190960000|2024-08-09 08:09:20|17.85|16.05|17.86|16.06|17.87|16.07|17.85|16.05|0
1723190970000|2024-08-09 08:09:30|17.87|16.07|17.87|16.07|17.87|16.07|17.86|16.06|0
1723190980000|2024-08-09 08:09:40|17.89|16.09|17.92|16.12|17.92|16.12|17.89|16.09|0
1723190990000|2024-08-09 08:09:50|17.9|16.1|17.9|16.1|17.9|16.1|17.9|16.1|0
1723191000000|2024-08-09 08:10:00|17.87|16.07|17.92|16.12|17.92|16.12|17.87|16.07|0
1723191010000|2024-08-09 08:10:10|17.9|16.1|17.89|16.09|17.9|16.1|17.87|16.07|0
1723191020000|2024-08-09 08:10:20|17.87|16.07|17.89|16.09|17.89|16.09|17.87|16.07|0
1723191030000|2024-08-09 08:10:30|17.88|16.08|17.88|16.08|17.88|16.08|17.86|16.06|0
1723191040000|2024-08-09 08:10:40|17.86|16.06|17.84|16.04|17.86|16.06|17.84|16.04|0
1723191050000|2024-08-09 08:10:50|17.83|16.03|17.82|16.02|17.83|16.03|17.82|16.02|0
1723191060000|2024-08-09 08:11:00|17.83|16.03|17.82|16.02|17.84|16.04|17.82|16.02|0
1723191070000|2024-08-09 08:11:10|17.81|16.01|17.82|16.02|17.82|16.02|17.79|15.99|0
1723191080000|2024-08-09 08:11:20|17.81|16.01|17.79|15.99|17.81|16.01|17.79|15.99|0
1723191090000|2024-08-09 08:11:30|17.8|16|17.79|15.99|17.8|16|17.79|15.99|0
1723191100000|2024-08-09 08:11:40|17.78|15.98|17.77|15.97|17.78|15.98|17.76|15.96|0
1723191110000|2024-08-09 08:11:50|17.76|15.96|17.75|15.95|17.76|15.96|17.75|15.95|0
1723191120000|2024-08-09 08:12:00|17.77|15.97|17.94|16.14|17.94|16.14|17.77|15.97|0
1723191130000|2024-08-09 08:12:10|17.93|16.13|17.93|16.13|17.93|16.13|17.93|16.13|0
1723191140000|2024-08-09 08:12:20|17.94|16.14|17.7|15.9|17.94|16.14|17.69|15.89|0
1723191150000|2024-08-09 08:12:30|17.71|15.91|17.7|15.9|17.71|15.91|17.7|15.9|0
1723191160000|2024-08-09 08:12:40|17.68|15.88|17.69|15.89|17.7|15.9|17.68|15.88|0
1723191170000|2024-08-09 08:12:50|17.68|15.88|17.67|15.87|17.68|15.88|17.67|15.87|0
1723191180000|2024-08-09 08:13:00|17.71|15.91|17.67|15.87|17.71|15.91|17.67|15.87|0
1723191190000|2024-08-09 08:13:10|17.66|15.86|17.63|15.83|17.67|15.87|17.63|15.83|0
1723191200000|2024-08-09 08:13:20|17.64|15.84|17.61|15.81|17.64|15.84|17.61|15.81|0
1723191210000|2024-08-09 08:13:30|17.6|15.8|17.65|15.85|17.65|15.85|17.6|15.8|0
1723191220000|2024-08-09 08:13:40|17.64|15.84|17.65|15.85|17.65|15.85|17.64|15.84|0
1723191230000|2024-08-09 08:13:50|17.7|15.9|17.73|15.93|17.75|15.95|17.7|15.9|0
1723191240000|2024-08-09 08:14:00|17.74|15.94|17.76|15.96|17.77|15.97|17.74|15.94|0
1723191250000|2024-08-09 08:14:10|17.79|15.99|17.76|15.96|17.79|15.99|17.76|15.96|0
1723191260000|2024-08-09 08:14:20|17.77|15.97|17.81|16.01|17.81|16.01|17.77|15.97|0
1723191270000|2024-08-09 08:14:30|17.82|16.02|17.79|15.99|17.83|16.03|17.79|15.99|0
1723191280000|2024-08-09 08:14:40|17.8|16|17.82|16.02|17.83|16.03|17.8|16|0
1723191290000|2024-08-09 08:14:50|17.81|16.01|17.82|16.02|17.83|16.03|17.81|16.01|0
1723191300000|2024-08-09 08:15:00|17.8|16|17.82|16.02|17.82|16.02|17.8|16|0
1723191310000|2024-08-09 08:15:10|17.79|15.99|17.8|16|17.8|16|17.79|15.99|0
1723191320000|2024-08-09 08:15:20|17.81|16.01|17.82|16.02|17.82|16.02|17.81|16.01|0
1723191330000|2024-08-09 08:15:30|17.78|15.98|17.79|15.99|17.79|15.99|17.77|15.97|0
1723191340000|2024-08-09 08:15:40|17.77|15.97|17.79|15.99|17.79|15.99|17.77|15.97|0
1723191350000|2024-08-09 08:15:50|17.8|16|17.83|16.03|17.83|16.03|17.8|16|0
1723191360000|2024-08-09 08:16:00|17.85|16.05|17.86|16.06|17.86|16.06|17.85|16.05|0
1723191370000|2024-08-09 08:16:10|17.88|16.08|17.86|16.06|17.88|16.08|17.86|16.06|0
1723191380000|2024-08-09 08:16:20|17.87|16.07|17.9|16.1|17.9|16.1|17.87|16.07|0
1723191390000|2024-08-09 08:16:30|17.89|16.09|17.9|16.1|17.9|16.1|17.89|16.09|0
1723191400000|2024-08-09 08:16:40|17.89|16.09|17.9|16.1|17.9|16.1|17.89|16.09|0
1723191410000|2024-08-09 08:16:50|17.88|16.08|17.88|16.08|17.89|16.09|17.88|16.08|0
1723191420000|2024-08-09 08:17:00|17.89|16.09|17.9|16.1|17.9|16.1|17.89|16.09|0
1723191430000|2024-08-09 08:17:10|17.91|16.11|17.91|16.11|17.91|16.11|17.9|16.1|0
1723191450000|2024-08-09 08:17:30|17.92|16.12|17.91|16.11|17.92|16.12|17.91|16.11|0
1723191460000|2024-08-09 08:17:40|17.9|16.1|17.87|16.07|17.9|16.1|17.87|16.07|0
1723191470000|2024-08-09 08:17:50|17.88|16.08|17.87|16.07|17.88|16.08|17.87|16.07|0
1723191480000|2024-08-09 08:18:00|17.89|16.09|17.87|16.07|17.89|16.09|17.87|16.07|0
1723191490000|2024-08-09 08:18:10|17.89|16.09|17.87|16.07|17.9|16.1|17.87|16.07|0
1723191500000|2024-08-09 08:18:20|17.88|16.08|17.87|16.07|17.88|16.08|17.87|16.07|0
1723191510000|2024-08-09 08:18:30|17.86|16.06|17.87|16.07|17.87|16.07|17.86|16.06|0
1723191520000|2024-08-09 08:18:40|17.89|16.09|17.85|16.05|17.89|16.09|17.85|16.05|0
1723191530000|2024-08-09 08:18:50|17.86|16.06|17.86|16.06|17.86|16.06|17.85|16.05|0
1723191540000|2024-08-09 08:19:00|17.85|16.05|17.89|16.09|17.89|16.09|17.85|16.05|0
1723191550000|2024-08-09 08:19:10|17.84|16.04|17.87|16.07|17.87|16.07|17.84|16.04|0
1723191560000|2024-08-09 08:19:20|17.86|16.06|17.85|16.05|17.86|16.06|17.85|16.05|0
1723191570000|2024-08-09 08:19:30|17.84|16.04|17.87|16.07|17.87|16.07|17.84|16.04|0
1723191580000|2024-08-09 08:19:40|17.89|16.09|17.89|16.09|17.89|16.09|17.87|16.07|0
1723191590000|2024-08-09 08:19:50|17.9|16.1|17.91|16.11|17.91|16.11|17.9|16.1|0
1723191600000|2024-08-09 08:20:00|17.92|16.12|17.92|16.12|17.92|16.12|17.92|16.12|0
1723191610000|2024-08-09 08:20:10|17.93|16.13|17.92|16.12|17.93|16.13|17.92|16.12|0
1723191620000|2024-08-09 08:20:20|17.9|16.1|17.91|16.11|17.91|16.11|17.9|16.1|0
1723191630000|2024-08-09 08:20:30|17.92|16.12|17.91|16.11|17.92|16.12|17.91|16.11|0
1723191640000|2024-08-09 08:20:40|17.9|16.1|17.9|16.1|17.9|16.1|17.88|16.08|0
1723191650000|2024-08-09 08:20:50|17.91|16.11|17.9|16.1|17.91|16.11|17.9|16.1|0
1723191660000|2024-08-09 08:21:00|17.89|16.09|17.89|16.09|17.9|16.1|17.89|16.09|0
1723191670000|2024-08-09 08:21:10|17.9|16.1|17.91|16.11|17.92|16.12|17.9|16.1|0
1723191680000|2024-08-09 08:21:20|17.92|16.12|17.91|16.11|17.92|16.12|17.91|16.11|0
1723191690000|2024-08-09 08:21:30|17.92|16.12|17.92|16.12|17.92|16.12|17.92|16.12|0
1723191700000|2024-08-09 08:21:40|17.91|16.11|17.91|16.11|17.91|16.11|17.9|16.1|0
1723191710000|2024-08-09 08:21:50|17.92|16.12|17.92|16.12|17.92|16.12|17.91|16.11|0
1723191720000|2024-08-09 08:22:00|17.93|16.13|17.93|16.13|17.95|16.15|17.93|16.13|0
1723191730000|2024-08-09 08:22:10|17.91|16.11|17.86|16.06|17.91|16.11|17.86|16.06|0
1723191740000|2024-08-09 08:22:20|17.87|16.07|17.91|16.11|17.91|16.11|17.87|16.07|0
1723191750000|2024-08-09 08:22:30|17.87|16.07|17.9|16.1|17.9|16.1|17.87|16.07|0
1723191760000|2024-08-09 08:22:40|17.91|16.11|17.9|16.1|17.91|16.11|17.9|16.1|0
1723191770000|2024-08-09 08:22:50|17.87|16.07|17.9|16.1|17.9|16.1|17.86|16.06|0
1723191800000|2024-08-09 08:23:20|17.87|16.07|17.86|16.06|17.88|16.08|17.86|16.06|0
1723191810000|2024-08-09 08:23:30|17.87|16.07|17.86|16.06|17.87|16.07|17.85|16.05|0
1723191820000|2024-08-09 08:23:40|17.87|16.07|17.88|16.08|17.88|16.08|17.87|16.07|0
1723191830000|2024-08-09 08:23:50|17.87|16.07|17.87|16.07|17.87|16.07|17.87|16.07|0
1723191840000|2024-08-09 08:24:00|17.85|16.05|17.84|16.04|17.85|16.05|17.84|16.04|0
1723191850000|2024-08-09 08:24:10|17.85|16.05|17.88|16.08|17.88|16.08|17.85|16.05|0
1723191860000|2024-08-09 08:24:20|17.86|16.06|17.86|16.06|17.86|16.06|17.86|16.06|0
1723191870000|2024-08-09 08:24:30|17.85|16.05|17.87|16.07|17.87|16.07|17.85|16.05|0
1723191880000|2024-08-09 08:24:40|17.88|16.08|17.88|16.08|17.88|16.08|17.87|16.07|0
1723191890000|2024-08-09 08:24:50|17.87|16.07|17.84|16.04|17.87|16.07|17.84|16.04|0
1723191900000|2024-08-09 08:25:00|17.82|16.02|17.85|16.05|17.85|16.05|17.82|16.02|0
1723191910000|2024-08-09 08:25:10|17.86|16.06|17.86|16.06|17.87|16.07|17.86|16.06|0
1723191920000|2024-08-09 08:25:20|17.84|16.04|17.84|16.04|17.84|16.04|17.84|16.04|0
1723191930000|2024-08-09 08:25:30|17.82|16.02|17.82|16.02|17.82|16.02|17.81|16.01|0
1723191940000|2024-08-09 08:25:40|17.84|16.04|17.86|16.06|17.86|16.06|17.84|16.04|0
1723191950000|2024-08-09 08:25:50|17.82|16.02|17.8|16|17.82|16.02|17.8|16|0
1723191960000|2024-08-09 08:26:00|17.77|15.97|17.76|15.96|17.77|15.97|17.76|15.96|0
1723191970000|2024-08-09 08:26:10|17.74|15.94|17.74|15.94|17.75|15.95|17.74|15.94|0
1723191980000|2024-08-09 08:26:20|17.75|15.95|17.77|15.97|17.77|15.97|17.74|15.94|0
1723192000000|2024-08-09 08:26:40|17.79|15.99|17.79|15.99|17.8|16|17.79|15.99|0
1723192010000|2024-08-09 08:26:50|17.76|15.96|17.69|15.89|17.76|15.96|17.69|15.89|0
1723192020000|2024-08-09 08:27:00|17.7|15.9|17.71|15.91|17.71|15.91|17.69|15.89|0
1723192030000|2024-08-09 08:27:10|17.7|15.9|17.75|15.95|17.75|15.95|17.7|15.9|0
1723192040000|2024-08-09 08:27:20|17.68|15.88|17.68|15.88|17.68|15.88|17.68|15.88|0
1723192050000|2024-08-09 08:27:30|17.71|15.91|17.71|15.91|17.71|15.91|17.7|15.9|0
1723192060000|2024-08-09 08:27:40|17.72|15.92|17.74|15.94|17.74|15.94|17.72|15.92|0
1723192080000|2024-08-09 08:28:00|17.75|15.95|17.79|15.99|17.79|15.99|17.75|15.95|0
1723192090000|2024-08-09 08:28:10|17.77|15.97|17.76|15.96|17.77|15.97|17.75|15.95|0
1723192100000|2024-08-09 08:28:20|17.77|15.97|17.77|15.97|17.77|15.97|17.77|15.97|0
1723192110000|2024-08-09 08:28:30|17.76|15.96|17.77|15.97|17.77|15.97|17.76|15.96|0
1723192120000|2024-08-09 08:28:40|17.76|15.96|17.75|15.95|17.76|15.96|17.75|15.95|0
1723192130000|2024-08-09 08:28:50|17.76|15.96|17.73|15.93|17.76|15.96|17.73|15.93|0
1723192140000|2024-08-09 08:29:00|17.71|15.91|17.71|15.91|17.71|15.91|17.71|15.91|0
1723192150000|2024-08-09 08:29:10|17.7|15.9|17.68|15.88|17.7|15.9|17.68|15.88|0
1723192160000|2024-08-09 08:29:20|17.67|15.87|17.68|15.88|17.68|15.88|17.67|15.87|0
1723192170000|2024-08-09 08:29:30|17.7|15.9|17.7|15.9|17.72|15.92|17.7|15.9|0
1723192190000|2024-08-09 08:29:50|17.65|15.85|17.66|15.86|17.66|15.86|17.65|15.85|0
1723192200000|2024-08-09 08:30:00|17.65|15.85|17.62|15.82|17.65|15.85|17.62|15.82|0
1723192210000|2024-08-09 08:30:10|17.64|15.84|17.65|15.85|17.65|15.85|17.64|15.84|0
1723192220000|2024-08-09 08:30:20|17.66|15.86|17.71|15.91|17.71|15.91|17.66|15.86|0
1723192230000|2024-08-09 08:30:30|17.69|15.89|17.71|15.91|17.74|15.94|17.69|15.89|0
1723192240000|2024-08-09 08:30:40|17.7|15.9|17.69|15.89|17.7|15.9|17.69|15.89|0
1723192250000|2024-08-09 08:30:50|17.68|15.88|17.65|15.85|17.68|15.88|17.65|15.85|0
1723192260000|2024-08-09 08:31:00|17.6|15.8|17.56|15.76|17.6|15.8|17.52|15.72|0
1723192270000|2024-08-09 08:31:10|17.55|15.75|17.53|15.73|17.55|15.75|17.53|15.73|0
1723192280000|2024-08-09 08:31:20|17.52|15.72|17.52|15.72|17.53|15.73|17.52|15.72|0
1723192290000|2024-08-09 08:31:30|17.51|15.71|17.49|15.69|17.51|15.71|17.49|15.69|0
1723192300000|2024-08-09 08:31:40|17.5|15.7|17.51|15.71|17.51|15.71|17.49|15.69|0
1723192310000|2024-08-09 08:31:50|17.5|15.7|17.51|15.71|17.51|15.71|17.48|15.68|0
1723192320000|2024-08-09 08:32:00|17.52|15.72|17.53|15.73|17.56|15.76|17.52|15.72|0
1723192330000|2024-08-09 08:32:10|17.52|15.72|17.52|15.72|17.52|15.72|17.52|15.72|0
1723192340000|2024-08-09 08:32:20|17.48|15.68|17.44|15.64|17.5|15.7|17.44|15.64|0
1723192350000|2024-08-09 08:32:30|17.37|15.57|17.33|15.53|17.37|15.57|17.33|15.53|0
1723192360000|2024-08-09 08:32:40|17.34|15.54|17.33|15.53|17.34|15.54|17.32|15.52|0
1723192370000|2024-08-09 08:32:50|17.35|15.55|17.32|15.52|17.35|15.55|17.32|15.52|0
1723192380000|2024-08-09 08:33:00|17.39|15.59|17.38|15.58|17.39|15.59|17.38|15.58|0
1723192390000|2024-08-09 08:33:10|17.41|15.61|17.42|15.62|17.43|15.63|17.41|15.61|0
1723192400000|2024-08-09 08:33:20|17.44|15.64|17.45|15.65|17.45|15.65|17.43|15.63|0
1723192410000|2024-08-09 08:33:30|17.42|15.62|17.44|15.64|17.44|15.64|17.41|15.61|0
1723192420000|2024-08-09 08:33:40|17.45|15.65|17.44|15.64|17.47|15.67|17.44|15.64|0
1723192430000|2024-08-09 08:33:50|17.42|15.62|17.44|15.64|17.44|15.64|17.42|15.62|0
1723192440000|2024-08-09 08:34:00|17.42|15.62|17.44|15.64|17.44|15.64|17.42|15.62|0
1723192450000|2024-08-09 08:34:10|17.42|15.62|17.42|15.62|17.42|15.62|17.42|15.62|0
1723192460000|2024-08-09 08:34:20|17.41|15.61|17.39|15.59|17.41|15.61|17.39|15.59|0
1723192470000|2024-08-09 08:34:30|17.46|15.66|17.32|15.52|17.46|15.66|17.32|15.52|0
1723192480000|2024-08-09 08:34:40|17.31|15.51|17.31|15.51|17.31|15.51|17.3|15.5|0
1723192490000|2024-08-09 08:34:50|17.28|15.48|17.31|15.51|17.31|15.51|17.28|15.48|0
1723192500000|2024-08-09 08:35:00|17.34|15.54|17.33|15.53|17.37|15.57|17.33|15.53|0
1723192510000|2024-08-09 08:35:10|17.34|15.54|17.27|15.47|17.34|15.54|17.25|15.45|0
1723192520000|2024-08-09 08:35:20|17.25|15.45|17.27|15.47|17.29|15.49|17.25|15.45|0
1723192530000|2024-08-09 08:35:30|17.24|15.44|17.24|15.44|17.25|15.45|17.24|15.44|0
1723192540000|2024-08-09 08:35:40|17.23|15.43|17.24|15.44|17.24|15.44|17.22|15.42|0
1723192550000|2024-08-09 08:35:50|17.2|15.4|17.21|15.41|17.21|15.41|17.2|15.4|0
1723192560000|2024-08-09 08:36:00|17.24|15.44|17.21|15.41|17.24|15.44|17.21|15.41|0
1723192570000|2024-08-09 08:36:10|17.24|15.44|17.25|15.45|17.25|15.45|17.24|15.44|0
1723192580000|2024-08-09 08:36:20|17.28|15.48|17.25|15.45|17.28|15.48|17.25|15.45|0
1723192590000|2024-08-09 08:36:30|17.26|15.46|17.28|15.48|17.28|15.48|17.25|15.45|0
1723192600000|2024-08-09 08:36:40|17.29|15.49|17.24|15.44|17.29|15.49|17.24|15.44|0
1723192610000|2024-08-09 08:36:50|17.25|15.45|17.25|15.45|17.25|15.45|17.24|15.44|0
1723192620000|2024-08-09 08:37:00|17.24|15.44|17.27|15.47|17.28|15.48|17.24|15.44|0
1723192630000|2024-08-09 08:37:10|17.28|15.48|17.28|15.48|17.28|15.48|17.28|15.48|0
1723192640000|2024-08-09 08:37:20|17.26|15.46|17.25|15.45|17.26|15.46|17.25|15.45|0
1723192650000|2024-08-09 08:37:30|17.23|15.43|17.22|15.42|17.25|15.45|17.22|15.42|0
1723192660000|2024-08-09 08:37:40|17.23|15.43|17.21|15.41|17.25|15.45|17.21|15.41|0
1723192670000|2024-08-09 08:37:50|17.25|15.45|17.25|15.45|17.25|15.45|17.25|15.45|0
1723192680000|2024-08-09 08:38:00|17.26|15.46|17.25|15.45|17.26|15.46|17.25|15.45|0
1723192690000|2024-08-09 08:38:10|17.23|15.43|17.26|15.46|17.26|15.46|17.23|15.43|0
1723192700000|2024-08-09 08:38:20|17.28|15.48|17.23|15.43|17.29|15.49|17.23|15.43|0
1723192710000|2024-08-09 08:38:30|17.22|15.42|17.23|15.43|17.23|15.43|17.21|15.41|0
1723192720000|2024-08-09 08:38:40|17.22|15.42|17.21|15.41|17.22|15.42|17.21|15.41|0
1723192730000|2024-08-09 08:38:50|17.54|15.74|17.53|15.73|17.54|15.74|17.53|15.73|0
1723192740000|2024-08-09 08:39:00|17.52|15.72|17.07|15.27|17.52|15.72|17.06|15.26|0
1723192760000|2024-08-09 08:39:20|17.06|15.26|17|15.2|17.07|15.27|17|15.2|0
1723192770000|2024-08-09 08:39:30|16.99|15.19|17.18|15.38|17.18|15.38|16.96|15.16|0
1723192780000|2024-08-09 08:39:40|17.16|15.36|17.16|15.36|17.16|15.36|17.14|15.34|0
1723192790000|2024-08-09 08:39:50|17.17|15.37|17.19|15.39|17.21|15.41|17.17|15.37|0
1723192800000|2024-08-09 08:40:00|17.18|15.38|17.19|15.39|17.19|15.39|17.18|15.38|0
1723192810000|2024-08-09 08:40:10|17.18|15.38|17.19|15.39|17.22|15.42|17.18|15.38|0
1723192820000|2024-08-09 08:40:20|17.21|15.41|17.21|15.41|17.21|15.41|17.21|15.41|0
1723192830000|2024-08-09 08:40:30|17.2|15.4|17.19|15.39|17.2|15.4|17.19|15.39|0
1723192840000|2024-08-09 08:40:40|17.21|15.41|17.21|15.41|17.23|15.43|17.21|15.41|0
1723192850000|2024-08-09 08:40:50|17.18|15.38|17.18|15.38|17.18|15.38|17.18|15.38|0
1723192860000|2024-08-09 08:41:00|17.19|15.39|17.23|15.43|17.23|15.43|17.19|15.39|0
1723192870000|2024-08-09 08:41:10|17.22|15.42|17.25|15.45|17.25|15.45|17.22|15.42|0
1723192880000|2024-08-09 08:41:20|17.24|15.44|17.24|15.44|17.24|15.44|17.24|15.44|0
1723192890000|2024-08-09 08:41:30|17.23|15.43|17.24|15.44|17.25|15.45|17.23|15.43|0
1723192900000|2024-08-09 08:41:40|17.23|15.43|17.24|15.44|17.24|15.44|17.23|15.43|0
1723192910000|2024-08-09 08:41:50|17.18|15.38|17.19|15.39|17.19|15.39|17.18|15.38|0
1723192920000|2024-08-09 08:42:00|17.17|15.37|17.19|15.39|17.19|15.39|17.17|15.37|0
1723192930000|2024-08-09 08:42:10|17.18|15.38|17.16|15.36|17.19|15.39|17.16|15.36|0
1723192940000|2024-08-09 08:42:20|17.15|15.35|17.16|15.36|17.16|15.36|17.15|15.35|0
1723192950000|2024-08-09 08:42:30|17.14|15.34|17.16|15.36|17.16|15.36|17.14|15.34|0
1723192960000|2024-08-09 08:42:40|17.15|15.35|17.15|15.35|17.15|15.35|17.15|15.35|0
1723192970000|2024-08-09 08:42:50|17.16|15.36|17.15|15.35|17.16|15.36|17.15|15.35|0
1723192980000|2024-08-09 08:43:00|17.17|15.37|17.16|15.36|17.17|15.37|17.15|15.35|0
1723192990000|2024-08-09 08:43:10|17.15|15.35|17.15|15.35|17.15|15.35|17.15|15.35|0
1723193010000|2024-08-09 08:43:30|17.16|15.36|17.17|15.37|17.17|15.37|17.16|15.36|0
1723193020000|2024-08-09 08:43:40|17.16|15.36|17.13|15.33|17.16|15.36|17.13|15.33|0
1723193030000|2024-08-09 08:43:50|17.12|15.32|17.1|15.3|17.12|15.32|17.1|15.3|0
1723193040000|2024-08-09 08:44:00|17.09|15.29|17.1|15.3|17.1|15.3|17.09|15.29|0
1723193050000|2024-08-09 08:44:10|17.08|15.28|17.09|15.29|17.09|15.29|17.08|15.28|0
1723193060000|2024-08-09 08:44:20|17.1|15.3|17.12|15.32|17.12|15.32|17.1|15.3|0
1723193070000|2024-08-09 08:44:30|17.13|15.33|17.1|15.3|17.13|15.33|17.1|15.3|0
1723193080000|2024-08-09 08:44:40|17.09|15.29|17.1|15.3|17.11|15.31|17.09|15.29|0
1723193090000|2024-08-09 08:44:50|17.11|15.31|17.1|15.3|17.11|15.31|17.1|15.3|0
1723193100000|2024-08-09 08:45:00|17.09|15.29|17.11|15.31|17.11|15.31|17.09|15.29|0
1723193110000|2024-08-09 08:45:10|17.1|15.3|17.1|15.3|17.1|15.3|17.1|15.3|0
1723193120000|2024-08-09 08:45:20|17.12|15.32|17.09|15.29|17.12|15.32|17.09|15.29|0
1723193130000|2024-08-09 08:45:30|17.08|15.28|17.09|15.29|17.09|15.29|17.08|15.28|0
1723193140000|2024-08-09 08:45:40|17.1|15.3|17.09|15.29|17.1|15.3|17.08|15.28|0
1723193150000|2024-08-09 08:45:50|17.13|15.33|17.13|15.33|17.13|15.33|17.13|15.33|0
1723193160000|2024-08-09 08:46:00|17.16|15.36|17.16|15.36|17.16|15.36|17.16|15.36|0
1723193170000|2024-08-09 08:46:10|17.17|15.37|17.16|15.36|17.18|15.38|17.16|15.36|0
1723193180000|2024-08-09 08:46:20|17.17|15.37|17.19|15.39|17.19|15.39|17.17|15.37|0
1723193190000|2024-08-09 08:46:30|17.18|15.38|17.18|15.38|17.18|15.38|17.18|15.38|0
1723193200000|2024-08-09 08:46:40|17.19|15.39|17.21|15.41|17.21|15.41|17.19|15.39|0
1723193210000|2024-08-09 08:46:50|17.19|15.39|17.19|15.39|17.2|15.4|17.19|15.39|0
1723193220000|2024-08-09 08:47:00|17.18|15.38|17.19|15.39|17.19|15.39|17.18|15.38|0
1723193230000|2024-08-09 08:47:10|17.2|15.4|17.23|15.43|17.23|15.43|17.2|15.4|0
1723193240000|2024-08-09 08:47:20|17.22|15.42|17.19|15.39|17.22|15.42|17.19|15.39|0
1723193250000|2024-08-09 08:47:30|17.17|15.37|17.18|15.38|17.18|15.38|17.16|15.36|0
1723193260000|2024-08-09 08:47:40|17.19|15.39|17.19|15.39|17.19|15.39|17.18|15.38|0
1723193280000|2024-08-09 08:48:00|17.2|15.4|17.23|15.43|17.23|15.43|17.2|15.4|0
1723193290000|2024-08-09 08:48:10|17.22|15.42|17.23|15.43|17.24|15.44|17.22|15.42|0
1723193300000|2024-08-09 08:48:20|17.21|15.41|17.21|15.41|17.21|15.41|17.21|15.41|0
1723193310000|2024-08-09 08:48:30|17.2|15.4|17.2|15.4|17.2|15.4|17.2|15.4|0
1723193320000|2024-08-09 08:48:40|17.19|15.39|17.19|15.39|17.19|15.39|17.19|15.39|0
1723193330000|2024-08-09 08:48:50|17.2|15.4|17.18|15.38|17.2|15.4|17.18|15.38|0
1723193340000|2024-08-09 08:49:00|17.2|15.4|17.2|15.4|17.2|15.4|17.2|15.4|0
1723193350000|2024-08-09 08:49:10|17.19|15.39|17.15|15.35|17.19|15.39|17.15|15.35|0
1723193360000|2024-08-09 08:49:20|17.16|15.36|17.17|15.37|17.17|15.37|17.14|15.34|0
1723193370000|2024-08-09 08:49:30|17.16|15.36|17.16|15.36|17.17|15.37|17.16|15.36|0
1723193380000|2024-08-09 08:49:40|17.17|15.37|17.17|15.37|17.17|15.37|17.16|15.36|0
1723193390000|2024-08-09 08:49:50|17.18|15.38|17.16|15.36|17.18|15.38|17.16|15.36|0
1723193400000|2024-08-09 08:50:00|17.17|15.37|17.18|15.38|17.18|15.38|17.17|15.37|0
1723193420000|2024-08-09 08:50:20|17.17|15.37|17.18|15.38|17.18|15.38|17.17|15.37|0
1723193430000|2024-08-09 08:50:30|17.17|15.37|17.18|15.38|17.18|15.38|17.17|15.37|0
1723193440000|2024-08-09 08:50:40|17.17|15.37|17.13|15.33|17.17|15.37|17.13|15.33|0
1723193450000|2024-08-09 08:50:50|17.14|15.34|17.1|15.3|17.14|15.34|17.1|15.3|0
1723193460000|2024-08-09 08:51:00|17.07|15.27|17.07|15.27|17.07|15.27|17.07|15.27|0
1723193470000|2024-08-09 08:51:10|17.08|15.28|17.07|15.27|17.08|15.28|17.07|15.27|0
1723193490000|2024-08-09 08:51:30|17.08|15.28|17.1|15.3|17.1|15.3|17.07|15.27|0
1723193500000|2024-08-09 08:51:40|17.09|15.29|17.07|15.27|17.1|15.3|17.07|15.27|0
1723193510000|2024-08-09 08:51:50|17.08|15.28|17.09|15.29|17.09|15.29|17.08|15.28|0
1723193520000|2024-08-09 08:52:00|17.08|15.28|17.09|15.29|17.09|15.29|17.08|15.28|0
1723193530000|2024-08-09 08:52:10|17.08|15.28|17.08|15.28|17.08|15.28|17.08|15.28|0
1723193540000|2024-08-09 08:52:20|17.1|15.3|17.07|15.27|17.1|15.3|17.07|15.27|0
1723193550000|2024-08-09 08:52:30|17.06|15.26|17.1|15.3|17.1|15.3|17.06|15.26|0
1723193570000|2024-08-09 08:52:50|17.08|15.28|17.1|15.3|17.1|15.3|17.08|15.28|0
1723193580000|2024-08-09 08:53:00|17.13|15.33|17.11|15.31|17.13|15.33|17.11|15.31|0
1723193590000|2024-08-09 08:53:10|17.12|15.32|17.11|15.31|17.13|15.33|17.11|15.31|0
1723193600000|2024-08-09 08:53:20|17.08|15.28|17.1|15.3|17.1|15.3|17.08|15.28|0
1723193610000|2024-08-09 08:53:30|17.11|15.31|17.11|15.31|17.11|15.31|17.11|15.31|0
1723193620000|2024-08-09 08:53:40|17.12|15.32|17.14|15.34|17.14|15.34|17.11|15.31|0
1723193630000|2024-08-09 08:53:50|17.13|15.33|17.14|15.34|17.14|15.34|17.12|15.32|0
1723193640000|2024-08-09 08:54:00|17.15|15.35|17.1|15.3|17.15|15.35|17.1|15.3|0
1723193650000|2024-08-09 08:54:10|17.11|15.31|17.1|15.3|17.12|15.32|17.1|15.3|0
1723193660000|2024-08-09 08:54:20|17.11|15.31|17.11|15.31|17.11|15.31|17.11|15.31|0
1723193670000|2024-08-09 08:54:30|17.1|15.3|17.07|15.27|17.1|15.3|17.07|15.27|0
1723193680000|2024-08-09 08:54:40|17.08|15.28|17.08|15.28|17.08|15.28|17.07|15.27|0
1723193690000|2024-08-09 08:54:50|17.06|15.26|17.07|15.27|17.07|15.27|17.06|15.26|0
1723193700000|2024-08-09 08:55:00|17.08|15.28|17.04|15.24|17.08|15.28|17.03|15.23|0
1723193710000|2024-08-09 08:55:10|17.03|15.23|17.03|15.23|17.05|15.25|17.03|15.23|0
1723193720000|2024-08-09 08:55:20|17.05|15.25|17.04|15.24|17.06|15.26|17.04|15.24|0
1723193730000|2024-08-09 08:55:30|17.05|15.25|17.04|15.24|17.05|15.25|17.04|15.24|0
1723193740000|2024-08-09 08:55:40|17.07|15.27|17.07|15.27|17.07|15.27|17.07|15.27|0
1723193750000|2024-08-09 08:55:50|17.06|15.26|17.03|15.23|17.06|15.26|17.03|15.23|0
1723193760000|2024-08-09 08:56:00|17.04|15.24|17.07|15.27|17.07|15.27|17.03|15.23|0
1723193770000|2024-08-09 08:56:10|17.08|15.28|17.08|15.28|17.08|15.28|17.08|15.28|0
1723193780000|2024-08-09 08:56:20|17.09|15.29|17.09|15.29|17.09|15.29|17.09|15.29|0
1723193790000|2024-08-09 08:56:30|17.08|15.28|17.07|15.27|17.08|15.28|17.05|15.25|0
1723193800000|2024-08-09 08:56:40|17.08|15.28|17.21|15.41|17.21|15.41|17.08|15.28|0
1723193810000|2024-08-09 08:56:50|17.22|15.42|17.18|15.38|17.22|15.42|17.17|15.37|0
1723193820000|2024-08-09 08:57:00|17.16|15.36|17.13|15.33|17.16|15.36|17.13|15.33|0
1723193830000|2024-08-09 08:57:10|17.12|15.32|17.11|15.31|17.12|15.32|17.11|15.31|0
1723193840000|2024-08-09 08:57:20|17.13|15.33|17.12|15.32|17.14|15.34|17.12|15.32|0
1723193850000|2024-08-09 08:57:30|17.22|15.42|17.2|15.4|17.23|15.43|17.2|15.4|0
1723193860000|2024-08-09 08:57:40|17.18|15.38|17.16|15.36|17.18|15.38|17.16|15.36|0
1723193870000|2024-08-09 08:57:50|17.17|15.37|17.18|15.38|17.18|15.38|17.17|15.37|0
1723193880000|2024-08-09 08:58:00|17.16|15.36|17.18|15.38|17.18|15.38|17.16|15.36|0
1723193890000|2024-08-09 08:58:10|17.15|15.35|17.14|15.34|17.15|15.35|17.14|15.34|0
1723193900000|2024-08-09 08:58:20|17.15|15.35|17.15|15.35|17.15|15.35|17.15|15.35|0
1723193910000|2024-08-09 08:58:30|17.13|15.33|17.12|15.32|17.13|15.33|17.12|15.32|0
1723193920000|2024-08-09 08:58:40|17.11|15.31|17.13|15.33|17.18|15.38|17.11|15.31|0
1723193930000|2024-08-09 08:58:50|17.14|15.34|17.14|15.34|17.14|15.34|17.13|15.33|0
1723193940000|2024-08-09 08:59:00|17.15|15.35|17.14|15.34|17.15|15.35|17.14|15.34|0
1723193950000|2024-08-09 08:59:10|17.15|15.35|17.14|15.34|17.15|15.35|17.14|15.34|0
1723193960000|2024-08-09 08:59:20|17.13|15.33|17.14|15.34|17.14|15.34|17.12|15.32|0
1723193970000|2024-08-09 08:59:30|17.15|15.35|17.14|15.34|17.15|15.35|17.14|15.34|0
1723193980000|2024-08-09 08:59:40|17.13|15.33|17.13|15.33|17.14|15.34|17.13|15.33|0
1723193990000|2024-08-09 08:59:50|17.17|15.37|17.15|15.35|17.17|15.37|17.15|15.35|0
1723194000000|2024-08-09 09:00:00|17.12|15.32|17.13|15.33|17.14|15.34|17.12|15.32|0
1723194010000|2024-08-09 09:00:10|17.14|15.34|17.13|15.33|17.14|15.34|17.13|15.33|0
1723194020000|2024-08-09 09:00:20|17.14|15.34|17.13|15.33|17.14|15.34|17.13|15.33|0
1723194030000|2024-08-09 09:00:30|17.14|15.34|17.12|15.32|17.14|15.34|17.12|15.32|0
1723194040000|2024-08-09 09:00:40|17.13|15.33|17.12|15.32|17.13|15.33|17.12|15.32|0
1723194050000|2024-08-09 09:00:50|17.13|15.33|17.13|15.33|17.14|15.34|17.13|15.33|0
1723194060000|2024-08-09 09:01:00|17.12|15.32|17.12|15.32|17.12|15.32|17.1|15.3|0
1723194070000|2024-08-09 09:01:10|17.15|15.35|17.16|15.36|17.16|15.36|17.15|15.35|0
1723194080000|2024-08-09 09:01:20|17.15|15.35|17.17|15.37|17.17|15.37|17.15|15.35|0
1723194090000|2024-08-09 09:01:30|17.16|15.36|17.17|15.37|17.17|15.37|17.16|15.36|0
1723194110000|2024-08-09 09:01:50|17.18|15.38|17.2|15.4|17.2|15.4|17.18|15.38|0
1723194120000|2024-08-09 09:02:00|17.21|15.41|17.2|15.4|17.21|15.41|17.2|15.4|0
1723194130000|2024-08-09 09:02:10|17.19|15.39|17.16|15.36|17.19|15.39|17.16|15.36|0
1723194140000|2024-08-09 09:02:20|17.17|15.37|17.16|15.36|17.17|15.37|17.16|15.36|0
1723194150000|2024-08-09 09:02:30|17.15|15.35|17.17|15.37|17.17|15.37|17.14|15.34|0
1723194160000|2024-08-09 09:02:40|17.19|15.39|17.18|15.38|17.19|15.39|17.18|15.38|0
1723194170000|2024-08-09 09:02:50|17.19|15.39|17.18|15.38|17.19|15.39|17.18|15.38|0
1723194180000|2024-08-09 09:03:00|17.16|15.36|17.13|15.33|17.16|15.36|17.13|15.33|0
1723194190000|2024-08-09 09:03:10|17.12|15.32|17.13|15.33|17.13|15.33|17.12|15.32|0
1723194200000|2024-08-09 09:03:20|17.14|15.34|17.14|15.34|17.15|15.35|17.14|15.34|0
1723194210000|2024-08-09 09:03:30|17.15|15.35|17.15|15.35|17.15|15.35|17.15|15.35|0
1723194220000|2024-08-09 09:03:40|17.14|15.34|17.17|15.37|17.17|15.37|17.14|15.34|0
1723194230000|2024-08-09 09:03:50|17.18|15.38|17.18|15.38|17.18|15.38|17.18|15.38|0
1723194240000|2024-08-09 09:04:00|17.16|15.36|17.17|15.37|17.17|15.37|17.16|15.36|0
1723194260000|2024-08-09 09:04:20|17.16|15.36|17.18|15.38|17.18|15.38|17.16|15.36|0
1723194270000|2024-08-09 09:04:30|17.15|15.35|17.16|15.36|17.16|15.36|17.15|15.35|0
1723194280000|2024-08-09 09:04:40|17.17|15.37|17.17|15.37|17.17|15.37|17.17|15.37|0
1723194290000|2024-08-09 09:04:50|17.15|15.35|17.14|15.34|17.15|15.35|17.14|15.34|0
1723194310000|2024-08-09 09:05:10|17.13|15.33|17.13|15.33|17.14|15.34|17.13|15.33|0
1723194320000|2024-08-09 09:05:20|17.11|15.31|17.11|15.31|17.11|15.31|17.11|15.31|0
1723194330000|2024-08-09 09:05:30|17.12|15.32|17.11|15.31|17.12|15.32|17.11|15.31|0
1723194340000|2024-08-09 09:05:40|17.13|15.33|17.13|15.33|17.14|15.34|17.13|15.33|0
1723194350000|2024-08-09 09:05:50|17.14|15.34|17.15|15.35|17.15|15.35|17.14|15.34|0
1723194360000|2024-08-09 09:06:00|17.14|15.34|17.14|15.34|17.14|15.34|17.14|15.34|0
1723194370000|2024-08-09 09:06:10|17.15|15.35|17.17|15.37|17.17|15.37|17.15|15.35|0
1723194380000|2024-08-09 09:06:20|17.16|15.36|17.17|15.37|17.17|15.37|17.15|15.35|0
1723194390000|2024-08-09 09:06:30|17.21|15.41|17.21|15.41|17.21|15.41|17.18|15.38|0
1723194400000|2024-08-09 09:06:40|17.2|15.4|17.24|15.44|17.24|15.44|17.2|15.4|0
1723194410000|2024-08-09 09:06:50|17.23|15.43|17.22|15.42|17.23|15.43|17.22|15.42|0
1723194420000|2024-08-09 09:07:00|17.23|15.43|17.23|15.43|17.23|15.43|17.23|15.43|0
1723194430000|2024-08-09 09:07:10|17.24|15.44|17.23|15.43|17.24|15.44|17.23|15.43|0
1723194440000|2024-08-09 09:07:20|17.24|15.44|17.29|15.49|17.31|15.51|17.24|15.44|0
1723194450000|2024-08-09 09:07:30|17.28|15.48|17.25|15.45|17.28|15.48|17.25|15.45|0
1723194460000|2024-08-09 09:07:40|17.26|15.46|17.25|15.45|17.27|15.47|17.25|15.45|0
1723194470000|2024-08-09 09:07:50|17.24|15.44|17.22|15.42|17.24|15.44|17.22|15.42|0
1723194490000|2024-08-09 09:08:10|17.21|15.41|17.18|15.38|17.21|15.41|17.18|15.38|0
1723194500000|2024-08-09 09:08:20|17.17|15.37|17.18|15.38|17.18|15.38|17.17|15.37|0
1723194510000|2024-08-09 09:08:30|17.17|15.37|17.14|15.34|17.17|15.37|17.14|15.34|0
1723194520000|2024-08-09 09:08:40|17.12|15.32|17.13|15.33|17.13|15.33|17.12|15.32|0
1723194530000|2024-08-09 09:08:50|17.12|15.32|17.12|15.32|17.13|15.33|17.12|15.32|0
1723194540000|2024-08-09 09:09:00|17.13|15.33|17.16|15.36|17.16|15.36|17.13|15.33|0
1723194550000|2024-08-09 09:09:10|17.17|15.37|17.16|15.36|17.17|15.37|17.16|15.36|0
1723194560000|2024-08-09 09:09:20|17.15|15.35|17.16|15.36|17.16|15.36|17.15|15.35|0
1723194570000|2024-08-09 09:09:30|17.15|15.35|17.15|15.35|17.16|15.36|17.15|15.35|0
1723194580000|2024-08-09 09:09:40|17.16|15.36|17.17|15.37|17.17|15.37|17.16|15.36|0
1723194590000|2024-08-09 09:09:50|17.18|15.38|17.17|15.37|17.18|15.38|17.16|15.36|0
1723194600000|2024-08-09 09:10:00|17.18|15.38|17.17|15.37|17.19|15.39|17.17|15.37|0
1723194610000|2024-08-09 09:10:10|17.16|15.36|17.16|15.36|17.16|15.36|17.16|15.36|0
1723194630000|2024-08-09 09:10:30|17.14|15.34|17.15|15.35|17.15|15.35|17.14|15.34|0
1723194640000|2024-08-09 09:10:40|17.14|15.34|17.15|15.35|17.15|15.35|17.14|15.34|0
1723194650000|2024-08-09 09:10:50|17.14|15.34|17.15|15.35|17.15|15.35|17.14|15.34|0
1723194660000|2024-08-09 09:11:00|17.16|15.36|17.16|15.36|17.17|15.37|17.16|15.36|0
1723194670000|2024-08-09 09:11:10|17.17|15.37|17.16|15.36|17.17|15.37|17.16|15.36|0
1723194680000|2024-08-09 09:11:20|17.14|15.34|17.13|15.33|17.14|15.34|17.13|15.33|0
1723194690000|2024-08-09 09:11:30|17.12|15.32|17.14|15.34|17.14|15.34|17.12|15.32|0
1723194700000|2024-08-09 09:11:40|17.12|15.32|17.1|15.3|17.12|15.32|17.1|15.3|0
1723194710000|2024-08-09 09:11:50|17.09|15.29|17.12|15.32|17.12|15.32|17.09|15.29|0
1723194720000|2024-08-09 09:12:00|17.14|15.34|17.16|15.36|17.16|15.36|17.14|15.34|0
1723194730000|2024-08-09 09:12:10|17.17|15.37|17.21|15.41|17.21|15.41|17.17|15.37|0
1723194740000|2024-08-09 09:12:20|17.22|15.42|17.24|15.44|17.24|15.44|17.22|15.42|0
1723194750000|2024-08-09 09:12:30|17.25|15.45|17.26|15.46|17.26|15.46|17.25|15.45|0
1723194760000|2024-08-09 09:12:40|17.25|15.45|17.25|15.45|17.25|15.45|17.25|15.45|0
1723194770000|2024-08-09 09:12:50|17.23|15.43|17.24|15.44|17.24|15.44|17.22|15.42|0
1723194780000|2024-08-09 09:13:00|17.22|15.42|17.23|15.43|17.23|15.43|17.22|15.42|0
1723194790000|2024-08-09 09:13:10|17.22|15.42|17.22|15.42|17.22|15.42|17.2|15.4|0
1723194800000|2024-08-09 09:13:20|17.23|15.43|17.24|15.44|17.24|15.44|17.23|15.43|0
1723194810000|2024-08-09 09:13:30|17.23|15.43|17.22|15.42|17.23|15.43|17.2|15.4|0
1723194820000|2024-08-09 09:13:40|17.2|15.4|17.22|15.42|17.23|15.43|17.2|15.4|0
1723194830000|2024-08-09 09:13:50|17.23|15.43|17.23|15.43|17.23|15.43|17.23|15.43|0
1723194840000|2024-08-09 09:14:00|17.24|15.44|17.22|15.42|17.24|15.44|17.2|15.4|0
1723194860000|2024-08-09 09:14:20|17.18|15.38|17.2|15.4|17.2|15.4|17.18|15.38|0
1723194870000|2024-08-09 09:14:30|17.22|15.42|17.22|15.42|17.23|15.43|17.22|15.42|0
1723194880000|2024-08-09 09:14:40|17.2|15.4|17.2|15.4|17.2|15.4|17.2|15.4|0
1723194890000|2024-08-09 09:14:50|17.21|15.41|17.19|15.39|17.21|15.41|17.19|15.39|0
1723194900000|2024-08-09 09:15:00|17.22|15.42|17.22|15.42|17.22|15.42|17.2|15.4|0
1723194920000|2024-08-09 09:15:20|17.23|15.43|17.23|15.43|17.23|15.43|17.22|15.42|0
1723194930000|2024-08-09 09:15:30|17.22|15.42|17.22|15.42|17.22|15.42|17.22|15.42|0
1723194950000|2024-08-09 09:15:50|17.2|15.4|17.19|15.39|17.2|15.4|17.19|15.39|0
1723194960000|2024-08-09 09:16:00|17.17|15.37|17.19|15.39|17.19|15.39|17.17|15.37|0
1723194970000|2024-08-09 09:16:10|17.18|15.38|17.19|15.39|17.2|15.4|17.18|15.38|0
1723194980000|2024-08-09 09:16:20|17.17|15.37|17.2|15.4|17.2|15.4|17.17|15.37|0
1723194990000|2024-08-09 09:16:30|17.19|15.39|17.19|15.39|17.19|15.39|17.19|15.39|0
1723195000000|2024-08-09 09:16:40|17.17|15.37|17.1|15.3|17.18|15.38|17.1|15.3|0
1723195010000|2024-08-09 09:16:50|17.11|15.31|17.14|15.34|17.14|15.34|17.11|15.31|0
1723195020000|2024-08-09 09:17:00|17.13|15.33|17.12|15.32|17.13|15.33|17.12|15.32|0
1723195040000|2024-08-09 09:17:20|17.13|15.33|17.12|15.32|17.13|15.33|17.12|15.32|0
1723195050000|2024-08-09 09:17:30|17.11|15.31|17.12|15.32|17.12|15.32|17.11|15.31|0
1723195060000|2024-08-09 09:17:40|17.13|15.33|17.13|15.33|17.13|15.33|17.13|15.33|0
1723195070000|2024-08-09 09:17:50|17.12|15.32|17.11|15.31|17.12|15.32|17.11|15.31|0
1723195080000|2024-08-09 09:18:00|17.12|15.32|17.13|15.33|17.14|15.34|17.12|15.32|0
1723195090000|2024-08-09 09:18:10|17.12|15.32|17.13|15.33|17.14|15.34|17.12|15.32|0
1723195100000|2024-08-09 09:18:20|17.12|15.32|17.12|15.32|17.12|15.32|17.12|15.32|0
1723195110000|2024-08-09 09:18:30|17.13|15.33|17.16|15.36|17.16|15.36|17.13|15.33|0
1723195120000|2024-08-09 09:18:40|17.14|15.34|17.14|15.34|17.14|15.34|17.13|15.33|0
1723195130000|2024-08-09 09:18:50|17.13|15.33|17.13|15.33|17.13|15.33|17.13|15.33|0
1723195140000|2024-08-09 09:19:00|17.14|15.34|17.13|15.33|17.14|15.34|17.13|15.33|0
1723195150000|2024-08-09 09:19:10|17.07|15.27|17.09|15.29|17.09|15.29|17.06|15.26|0
1723195160000|2024-08-09 09:19:20|17.12|15.32|17.11|15.31|17.12|15.32|17.11|15.31|0
1723195170000|2024-08-09 09:19:30|17.1|15.3|17.1|15.3|17.11|15.31|17.1|15.3|0
1723195180000|2024-08-09 09:19:40|17.11|15.31|17.11|15.31|17.11|15.31|17.11|15.31|0
1723195190000|2024-08-09 09:19:50|17.1|15.3|17.1|15.3|17.1|15.3|17.1|15.3|0
1723195200000|2024-08-09 09:20:00|17.11|15.31|17.09|15.29|17.11|15.31|17.09|15.29|0
1723195210000|2024-08-09 09:20:10|17.07|15.27|17.07|15.27|17.09|15.29|17.07|15.27|0
1723195230000|2024-08-09 09:20:30|17.06|15.26|17.06|15.26|17.06|15.26|17.06|15.26|0
1723195240000|2024-08-09 09:20:40|17.07|15.27|17.08|15.28|17.08|15.28|17.06|15.26|0
1723195250000|2024-08-09 09:20:50|17.09|15.29|17.13|15.33|17.13|15.33|17.09|15.29|0
1723195260000|2024-08-09 09:21:00|17.17|15.37|17.13|15.33|17.17|15.37|17.13|15.33|0
1723195270000|2024-08-09 09:21:10|17.15|15.35|17.15|15.35|17.15|15.35|17.15|15.35|0
1723195280000|2024-08-09 09:21:20|17.14|15.34|17.13|15.33|17.14|15.34|17.12|15.32|0
1723195290000|2024-08-09 09:21:30|17.14|15.34|17.14|15.34|17.14|15.34|17.14|15.34|0
1723195300000|2024-08-09 09:21:40|17.15|15.35|17.14|15.34|17.16|15.36|17.14|15.34|0
1723195310000|2024-08-09 09:21:50|17.15|15.35|17.16|15.36|17.16|15.36|17.15|15.35|0
1723195320000|2024-08-09 09:22:00|17.15|15.35|17.14|15.34|17.15|15.35|17.13|15.33|0
1723195340000|2024-08-09 09:22:20|17.13|15.33|17.14|15.34|17.14|15.34|17.13|15.33|0
1723195350000|2024-08-09 09:22:30|17.13|15.33|17.14|15.34|17.14|15.34|17.13|15.33|0
1723195360000|2024-08-09 09:22:40|17.15|15.35|17.15|15.35|17.15|15.35|17.15|15.35|0
1723195380000|2024-08-09 09:23:00|17.13|15.33|17.12|15.32|17.13|15.33|17.12|15.32|0
1723195390000|2024-08-09 09:23:10|17.13|15.33|17.14|15.34|17.14|15.34|17.13|15.33|0
1723195420000|2024-08-09 09:23:40|17.12|15.32|17.14|15.34|17.14|15.34|17.12|15.32|0
1723195430000|2024-08-09 09:23:50|17.13|15.33|17.12|15.32|17.13|15.33|17.11|15.31|0
1723195440000|2024-08-09 09:24:00|17.15|15.35|17.14|15.34|17.15|15.35|17.14|15.34|0
1723195450000|2024-08-09 09:24:10|17.13|15.33|17.12|15.32|17.13|15.33|17.12|15.32|0
1723195460000|2024-08-09 09:24:20|17.13|15.33|17.12|15.32|17.13|15.33|17.12|15.32|0
1723195470000|2024-08-09 09:24:30|17.13|15.33|17.13|15.33|17.13|15.33|17.13|15.33|0
1723195480000|2024-08-09 09:24:40|17.12|15.32|17.11|15.31|17.12|15.32|17.11|15.31|0
1723195490000|2024-08-09 09:24:50|17.1|15.3|17.1|15.3|17.1|15.3|17.1|15.3|0
1723195500000|2024-08-09 09:25:00|17.11|15.31|17.12|15.32|17.12|15.32|17.11|15.31|0
1723195510000|2024-08-09 09:25:10|17.11|15.31|17.13|15.33|17.13|15.33|17.11|15.31|0
1723195520000|2024-08-09 09:25:20|17.14|15.34|17.14|15.34|17.15|15.35|17.14|15.34|0
1723195530000|2024-08-09 09:25:30|17.13|15.33|17.15|15.35|17.15|15.35|17.13|15.33|0
1723195540000|2024-08-09 09:25:40|17.14|15.34|17.13|15.33|17.14|15.34|17.12|15.32|0
1723195550000|2024-08-09 09:25:50|17.12|15.32|17.12|15.32|17.13|15.33|17.12|15.32|0
1723195570000|2024-08-09 09:26:10|17.13|15.33|17.13|15.33|17.13|15.33|17.13|15.33|0
1723195580000|2024-08-09 09:26:20|17.12|15.32|17.13|15.33|17.13|15.33|17.12|15.32|0
1723195590000|2024-08-09 09:26:30|17.12|15.32|17.14|15.34|17.14|15.34|17.12|15.32|0
1723195600000|2024-08-09 09:26:40|17.12|15.32|17.12|15.32|17.12|15.32|17.12|15.32|0
1723195620000|2024-08-09 09:27:00|17.11|15.31|17.13|15.33|17.13|15.33|17.11|15.31|0
1723195630000|2024-08-09 09:27:10|17.12|15.32|17.15|15.35|17.15|15.35|17.12|15.32|0
1723195640000|2024-08-09 09:27:20|17.16|15.36|17.14|15.34|17.16|15.36|17.14|15.34|0
1723195650000|2024-08-09 09:27:30|17.15|15.35|17.15|15.35|17.15|15.35|17.15|15.35|0
1723195660000|2024-08-09 09:27:40|17.16|15.36|17.16|15.36|17.16|15.36|17.16|15.36|0
1723195670000|2024-08-09 09:27:50|17.15|15.35|17.14|15.34|17.15|15.35|17.14|15.34|0
1723195680000|2024-08-09 09:28:00|17.13|15.33|17.13|15.33|17.14|15.34|17.13|15.33|0
1723195690000|2024-08-09 09:28:10|17.14|15.34|17.14|15.34|17.14|15.34|17.14|15.34|0
1723195700000|2024-08-09 09:28:20|17.13|15.33|17.13|15.33|17.13|15.33|17.12|15.32|0
1723195710000|2024-08-09 09:28:30|17.14|15.34|17.14|15.34|17.14|15.34|17.13|15.33|0
1723195720000|2024-08-09 09:28:40|17.13|15.33|17.13|15.33|17.13|15.33|17.13|15.33|0
1723195730000|2024-08-09 09:28:50|17.14|15.34|17.14|15.34|17.14|15.34|17.14|15.34|0
1723195740000|2024-08-09 09:29:00|17.16|15.36|17.12|15.32|17.16|15.36|17.12|15.32|0
1723195750000|2024-08-09 09:29:10|17.14|15.34|17.14|15.34|17.15|15.35|17.13|15.33|0
1723195760000|2024-08-09 09:29:20|17.15|15.35|17.15|15.35|17.16|15.36|17.15|15.35|0
1723195770000|2024-08-09 09:29:30|17.16|15.36|17.15|15.35|17.16|15.36|17.15|15.35|0
1723195780000|2024-08-09 09:29:40|17.21|15.41|17.12|15.32|17.21|15.41|17.12|15.32|0
1723195790000|2024-08-09 09:29:50|17.13|15.33|17.15|15.35|17.15|15.35|17.13|15.33|0
1723195800000|2024-08-09 09:30:00|17.16|15.36|17.17|15.37|17.17|15.37|17.16|15.36|0
1723195810000|2024-08-09 09:30:10|17.15|15.35|17.14|15.34|17.15|15.35|17.13|15.33|0
1723195820000|2024-08-09 09:30:20|17.15|15.35|17.15|15.35|17.16|15.36|17.15|15.35|0
1723195830000|2024-08-09 09:30:30|17.14|15.34|17.23|15.43|17.23|15.43|17.14|15.34|0
1723195840000|2024-08-09 09:30:40|17.26|15.46|17.2|15.4|17.26|15.46|17.2|15.4|0
1723195850000|2024-08-09 09:30:50|17.19|15.39|17.22|15.42|17.22|15.42|17.17|15.37|0
1723195860000|2024-08-09 09:31:00|17.21|15.41|17.2|15.4|17.21|15.41|17.2|15.4|0
1723195870000|2024-08-09 09:31:10|17.21|15.41|17.21|15.41|17.21|15.41|17.2|15.4|0
1723195880000|2024-08-09 09:31:20|17.19|15.39|17.19|15.39|17.19|15.39|17.19|15.39|0
1723195890000|2024-08-09 09:31:30|17.17|15.37|17.18|15.38|17.19|15.39|17.17|15.37|0
1723195900000|2024-08-09 09:31:40|17.2|15.4|17.19|15.39|17.22|15.42|17.19|15.39|0
1723195910000|2024-08-09 09:31:50|17.2|15.4|17.2|15.4|17.2|15.4|17.2|15.4|0
1723195920000|2024-08-09 09:32:00|17.21|15.41|17.22|15.42|17.22|15.42|17.21|15.41|0
1723195930000|2024-08-09 09:32:10|17.23|15.43|17.22|15.42|17.23|15.43|17.22|15.42|0
1723195940000|2024-08-09 09:32:20|17.23|15.43|17.23|15.43|17.23|15.43|17.23|15.43|0
1723195950000|2024-08-09 09:32:30|17.22|15.42|17.23|15.43|17.23|15.43|17.22|15.42|0
1723195960000|2024-08-09 09:32:40|17.22|15.42|17.22|15.42|17.23|15.43|17.22|15.42|0
1723195970000|2024-08-09 09:32:50|17.21|15.41|17.23|15.43|17.23|15.43|17.21|15.41|0
1723195980000|2024-08-09 09:33:00|17.22|15.42|17.24|15.44|17.24|15.44|17.22|15.42|0
1723195990000|2024-08-09 09:33:10|17.23|15.43|17.23|15.43|17.23|15.43|17.23|15.43|0
1723196000000|2024-08-09 09:33:20|17.22|15.42|17.23|15.43|17.23|15.43|17.22|15.42|0
1723196010000|2024-08-09 09:33:30|17.24|15.44|17.24|15.44|17.24|15.44|17.24|15.44|0
1723196020000|2024-08-09 09:33:40|17.23|15.43|17.24|15.44|17.27|15.47|17.23|15.43|0
1723196030000|2024-08-09 09:33:50|17.21|15.41|17.22|15.42|17.23|15.43|17.21|15.41|0
1723196040000|2024-08-09 09:34:00|17.21|15.41|17.24|15.44|17.24|15.44|17.21|15.41|0
1723196050000|2024-08-09 09:34:10|17.31|15.51|17.33|15.53|17.33|15.53|17.31|15.51|0
1723196060000|2024-08-09 09:34:20|17.29|15.49|17.27|15.47|17.29|15.49|17.27|15.47|0
1723196070000|2024-08-09 09:34:30|17.28|15.48|17.28|15.48|17.28|15.48|17.27|15.47|0
1723196080000|2024-08-09 09:34:40|17.27|15.47|17.29|15.49|17.29|15.49|17.27|15.47|0
1723196090000|2024-08-09 09:34:50|17.28|15.48|17.3|15.5|17.3|15.5|17.28|15.48|0
1723196100000|2024-08-09 09:35:00|17.29|15.49|17.3|15.5|17.3|15.5|17.29|15.49|0
1723196110000|2024-08-09 09:35:10|17.28|15.48|17.28|15.48|17.28|15.48|17.25|15.45|0
1723196120000|2024-08-09 09:35:20|17.25|15.45|17.25|15.45|17.26|15.46|17.24|15.44|0
1723196140000|2024-08-09 09:35:40|17.24|15.44|17.25|15.45|17.25|15.45|17.24|15.44|0
1723196150000|2024-08-09 09:35:50|17.24|15.44|17.23|15.43|17.24|15.44|17.23|15.43|0
1723196160000|2024-08-09 09:36:00|17.24|15.44|17.25|15.45|17.27|15.47|17.24|15.44|0
1723196170000|2024-08-09 09:36:10|17.26|15.46|17.27|15.47|17.27|15.47|17.26|15.46|0
1723196180000|2024-08-09 09:36:20|17.25|15.45|17.25|15.45|17.25|15.45|17.25|15.45|0
1723196190000|2024-08-09 09:36:30|17.23|15.43|17.23|15.43|17.23|15.43|17.22|15.42|0
1723196200000|2024-08-09 09:36:40|17.22|15.42|17.23|15.43|17.23|15.43|17.22|15.42|0
1723196210000|2024-08-09 09:36:50|17.25|15.45|17.26|15.46|17.26|15.46|17.25|15.45|0
1723196220000|2024-08-09 09:37:00|17.25|15.45|17.26|15.46|17.27|15.47|17.25|15.45|0
1723196230000|2024-08-09 09:37:10|17.27|15.47|17.3|15.5|17.3|15.5|17.27|15.47|0
1723196240000|2024-08-09 09:37:20|17.27|15.47|17.29|15.49|17.3|15.5|17.27|15.47|0
1723196250000|2024-08-09 09:37:30|17.28|15.48|17.27|15.47|17.28|15.48|17.27|15.47|0
1723196260000|2024-08-09 09:37:40|17.24|15.44|17.27|15.47|17.27|15.47|17.24|15.44|0
1723196270000|2024-08-09 09:37:50|17.28|15.48|17.29|15.49|17.29|15.49|17.27|15.47|0
1723196280000|2024-08-09 09:38:00|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1723196290000|2024-08-09 09:38:10|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1723196300000|2024-08-09 09:38:20|17.3|15.5|17.3|15.5|17.3|15.5|17.29|15.49|0
1723196310000|2024-08-09 09:38:30|17.29|15.49|17.27|15.47|17.3|15.5|17.27|15.47|0
1723196320000|2024-08-09 09:38:40|17.25|15.45|17.27|15.47|17.27|15.47|17.25|15.45|0
1723196330000|2024-08-09 09:38:50|17.25|15.45|17.24|15.44|17.25|15.45|17.24|15.44|0
1723196340000|2024-08-09 09:39:00|17.22|15.42|17.21|15.41|17.22|15.42|17.2|15.4|0
1723196350000|2024-08-09 09:39:10|17.22|15.42|17.22|15.42|17.22|15.42|17.22|15.42|0
1723196360000|2024-08-09 09:39:20|17.21|15.41|17.22|15.42|17.22|15.42|17.21|15.41|0
1723196370000|2024-08-09 09:39:30|17.21|15.41|17.21|15.41|17.21|15.41|17.21|15.41|0
1723196380000|2024-08-09 09:39:40|17.22|15.42|17.22|15.42|17.22|15.42|17.22|15.42|0
1723196400000|2024-08-09 09:40:00|17.23|15.43|17.26|15.46|17.26|15.46|17.23|15.43|0
1723196410000|2024-08-09 09:40:10|17.25|15.45|17.24|15.44|17.26|15.46|17.24|15.44|0
1723196420000|2024-08-09 09:40:20|17.25|15.45|17.28|15.48|17.28|15.48|17.25|15.45|0
1723196430000|2024-08-09 09:40:30|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1723196440000|2024-08-09 09:40:40|17.29|15.49|17.3|15.5|17.3|15.5|17.29|15.49|0
1723196450000|2024-08-09 09:40:50|17.28|15.48|17.28|15.48|17.28|15.48|17.26|15.46|0
1723196460000|2024-08-09 09:41:00|17.27|15.47|17.27|15.47|17.27|15.47|17.27|15.47|0
1723196470000|2024-08-09 09:41:10|17.28|15.48|17.3|15.5|17.31|15.51|17.28|15.48|0
1723196480000|2024-08-09 09:41:20|17.29|15.49|17.29|15.49|17.29|15.49|17.29|15.49|0
1723196490000|2024-08-09 09:41:30|17.3|15.5|17.29|15.49|17.3|15.5|17.29|15.49|0
1723196500000|2024-08-09 09:41:40|17.3|15.5|17.3|15.5|17.3|15.5|17.29|15.49|0
1723196510000|2024-08-09 09:41:50|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1723196530000|2024-08-09 09:42:10|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1723196540000|2024-08-09 09:42:20|17.29|15.49|17.3|15.5|17.31|15.51|17.29|15.49|0
1723196550000|2024-08-09 09:42:30|17.31|15.51|17.32|15.52|17.32|15.52|17.31|15.51|0
1723196560000|2024-08-09 09:42:40|17.3|15.5|17.31|15.51|17.31|15.51|17.3|15.5|0
1723196570000|2024-08-09 09:42:50|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1723196580000|2024-08-09 09:43:00|17.31|15.51|17.3|15.5|17.31|15.51|17.3|15.5|0
1723196590000|2024-08-09 09:43:10|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1723196600000|2024-08-09 09:43:20|17.3|15.5|17.3|15.5|17.31|15.51|17.3|15.5|0
1723196610000|2024-08-09 09:43:30|17.31|15.51|17.3|15.5|17.31|15.51|17.3|15.5|0
1723196620000|2024-08-09 09:43:40|17.31|15.51|17.26|15.46|17.31|15.51|17.26|15.46|0
1723196630000|2024-08-09 09:43:50|17.28|15.48|17.28|15.48|17.29|15.49|17.28|15.48|0
1723196640000|2024-08-09 09:44:00|17.29|15.49|17.27|15.47|17.29|15.49|17.27|15.47|0
1723196650000|2024-08-09 09:44:10|17.29|15.49|17.31|15.51|17.32|15.52|17.28|15.48|0
1723196660000|2024-08-09 09:44:20|17.32|15.52|17.31|15.51|17.32|15.52|17.31|15.51|0
1723196670000|2024-08-09 09:44:30|17.32|15.52|17.31|15.51|17.32|15.52|17.3|15.5|0
1723196680000|2024-08-09 09:44:40|17.32|15.52|17.31|15.51|17.32|15.52|17.31|15.51|0
1723196690000|2024-08-09 09:44:50|17.3|15.5|17.31|15.51|17.31|15.51|17.3|15.5|0
1723196700000|2024-08-09 09:45:00|17.29|15.49|17.3|15.5|17.31|15.51|17.29|15.49|0
1723196710000|2024-08-09 09:45:10|17.29|15.49|17.29|15.49|17.29|15.49|17.29|15.49|0
1723196720000|2024-08-09 09:45:20|17.32|15.52|17.3|15.5|17.32|15.52|17.3|15.5|0
1723196730000|2024-08-09 09:45:30|17.29|15.49|17.3|15.5|17.3|15.5|17.29|15.49|0
1723196740000|2024-08-09 09:45:40|17.32|15.52|17.32|15.52|17.32|15.52|17.31|15.51|0
1723196800000|2024-08-09 09:46:40|17.33|15.53|17.33|15.53|17.33|15.53|17.33|15.53|0
1723196820000|2024-08-09 09:47:00|17.37|15.57|17.37|15.57|17.37|15.57|17.37|15.57|0
1723196830000|2024-08-09 09:47:10|17.49|15.69|17.52|15.72|17.52|15.72|17.47|15.67|0
1723196840000|2024-08-09 09:47:20|17.5|15.7|17.5|15.7|17.5|15.7|17.49|15.69|0
1723196850000|2024-08-09 09:47:30|17.47|15.67|17.47|15.67|17.47|15.67|17.47|15.67|0
1723196860000|2024-08-09 09:47:40|17.49|15.69|17.47|15.67|17.49|15.69|17.47|15.67|0
1723196870000|2024-08-09 09:47:50|17.5|15.7|17.5|15.7|17.51|15.71|17.5|15.7|0
1723196880000|2024-08-09 09:48:00|17.49|15.69|17.51|15.71|17.51|15.71|17.49|15.69|0
1723196890000|2024-08-09 09:48:10|17.52|15.72|17.52|15.72|17.52|15.72|17.52|15.72|0
1723196900000|2024-08-09 09:48:20|17.55|15.75|17.55|15.75|17.55|15.75|17.53|15.73|0
1723196910000|2024-08-09 09:48:30|17.56|15.76|17.53|15.73|17.56|15.76|17.53|15.73|0
1723196920000|2024-08-09 09:48:40|17.52|15.72|17.53|15.73|17.53|15.73|17.52|15.72|0
1723196930000|2024-08-09 09:48:50|17.55|15.75|17.55|15.75|17.55|15.75|17.55|15.75|0
1723196940000|2024-08-09 09:49:00|17.54|15.74|17.53|15.73|17.54|15.74|17.52|15.72|0
1723196950000|2024-08-09 09:49:10|17.5|15.7|17.5|15.7|17.51|15.71|17.5|15.7|0
1723196960000|2024-08-09 09:49:20|17.51|15.71|17.52|15.72|17.52|15.72|17.5|15.7|0
1723196970000|2024-08-09 09:49:30|17.51|15.71|17.56|15.76|17.56|15.76|17.51|15.71|0
1723196980000|2024-08-09 09:49:40|17.55|15.75|17.55|15.75|17.56|15.76|17.55|15.75|0
1723196990000|2024-08-09 09:49:50|17.53|15.73|17.53|15.73|17.53|15.73|17.53|15.73|0
1723197000000|2024-08-09 09:50:00|17.52|15.72|17.49|15.69|17.52|15.72|17.49|15.69|0
1723197010000|2024-08-09 09:50:10|17.47|15.67|17.44|15.64|17.47|15.67|17.44|15.64|0
1723197030000|2024-08-09 09:50:30|17.45|15.65|17.41|15.61|17.45|15.65|17.41|15.61|0
1723197040000|2024-08-09 09:50:40|17.44|15.64|17.44|15.64|17.44|15.64|17.44|15.64|0
1723197050000|2024-08-09 09:50:50|17.47|15.67|17.46|15.66|17.47|15.67|17.46|15.66|0
1723197060000|2024-08-09 09:51:00|17.49|15.69|17.46|15.66|17.49|15.69|17.46|15.66|0
1723197070000|2024-08-09 09:51:10|17.47|15.67|17.48|15.68|17.48|15.68|17.47|15.67|0
1723197080000|2024-08-09 09:51:20|17.47|15.67|17.47|15.67|17.47|15.67|17.47|15.67|0
1723197090000|2024-08-09 09:51:30|17.44|15.64|17.45|15.65|17.45|15.65|17.44|15.64|0
1723197100000|2024-08-09 09:51:40|17.44|15.64|17.45|15.65|17.45|15.65|17.44|15.64|0
1723197110000|2024-08-09 09:51:50|17.44|15.64|17.43|15.63|17.45|15.65|17.41|15.61|0
1723197120000|2024-08-09 09:52:00|17.41|15.61|17.43|15.63|17.43|15.63|17.41|15.61|0
1723197130000|2024-08-09 09:52:10|17.41|15.61|17.44|15.64|17.44|15.64|17.41|15.61|0
1723197140000|2024-08-09 09:52:20|17.43|15.63|17.43|15.63|17.43|15.63|17.43|15.63|0
1723197150000|2024-08-09 09:52:30|17.42|15.62|17.43|15.63|17.43|15.63|17.41|15.61|0
1723197160000|2024-08-09 09:52:40|17.42|15.62|17.41|15.61|17.42|15.62|17.41|15.61|0
1723197170000|2024-08-09 09:52:50|17.39|15.59|17.34|15.54|17.39|15.59|17.34|15.54|0
1723197180000|2024-08-09 09:53:00|17.33|15.53|17.32|15.52|17.34|15.54|17.32|15.52|0
1723197190000|2024-08-09 09:53:10|17.33|15.53|17.32|15.52|17.33|15.53|17.32|15.52|0
1723197200000|2024-08-09 09:53:20|17.31|15.51|17.28|15.48|17.31|15.51|17.28|15.48|0
1723197210000|2024-08-09 09:53:30|17.27|15.47|17.28|15.48|17.28|15.48|17.27|15.47|0
1723197220000|2024-08-09 09:53:40|17.27|15.47|17.29|15.49|17.29|15.49|17.27|15.47|0
1723197230000|2024-08-09 09:53:50|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1723197240000|2024-08-09 09:54:00|17.3|15.5|17.27|15.47|17.3|15.5|17.27|15.47|0
1723197250000|2024-08-09 09:54:10|17.28|15.48|17.31|15.51|17.31|15.51|17.28|15.48|0
1723197270000|2024-08-09 09:54:30|17.29|15.49|17.31|15.51|17.32|15.52|17.29|15.49|0
1723197280000|2024-08-09 09:54:40|17.3|15.5|17.29|15.49|17.3|15.5|17.28|15.48|0
1723197290000|2024-08-09 09:54:50|17.32|15.52|17.32|15.52|17.32|15.52|17.32|15.52|0
1723197300000|2024-08-09 09:55:00|17.28|15.48|17.25|15.45|17.28|15.48|17.25|15.45|0
1723197310000|2024-08-09 09:55:10|17.22|15.42|17.22|15.42|17.24|15.44|17.22|15.42|0
1723197320000|2024-08-09 09:55:20|17.27|15.47|17.26|15.46|17.27|15.47|17.25|15.45|0
1723197330000|2024-08-09 09:55:30|17.27|15.47|17.26|15.46|17.27|15.47|17.26|15.46|0
1723197340000|2024-08-09 09:55:40|17.25|15.45|17.25|15.45|17.26|15.46|17.25|15.45|0
1723197350000|2024-08-09 09:55:50|17.26|15.46|17.29|15.49|17.29|15.49|17.26|15.46|0
1723197360000|2024-08-09 09:56:00|17.28|15.48|17.28|15.48|17.31|15.51|17.28|15.48|0
1723197370000|2024-08-09 09:56:10|17.27|15.47|17.28|15.48|17.28|15.48|17.26|15.46|0
1723197380000|2024-08-09 09:56:20|17.25|15.45|17.25|15.45|17.25|15.45|17.25|15.45|0
1723197390000|2024-08-09 09:56:30|17.23|15.43|17.23|15.43|17.25|15.45|17.23|15.43|0
1723197400000|2024-08-09 09:56:40|17.25|15.45|17.26|15.46|17.26|15.46|17.25|15.45|0
1723197410000|2024-08-09 09:56:50|17.27|15.47|17.27|15.47|17.28|15.48|17.27|15.47|0
1723197420000|2024-08-09 09:57:00|17.29|15.49|17.29|15.49|17.29|15.49|17.29|15.49|0
1723197430000|2024-08-09 09:57:10|17.31|15.51|17.3|15.5|17.31|15.51|17.28|15.48|0
1723197440000|2024-08-09 09:57:20|17.31|15.51|17.3|15.5|17.31|15.51|17.3|15.5|0
1723197450000|2024-08-09 09:57:30|17.29|15.49|17.29|15.49|17.31|15.51|17.29|15.49|0
1723197460000|2024-08-09 09:57:40|17.3|15.5|17.3|15.5|17.3|15.5|17.28|15.48|0
1723197470000|2024-08-09 09:57:50|17.29|15.49|17.29|15.49|17.29|15.49|17.29|15.49|0
1723197480000|2024-08-09 09:58:00|17.28|15.48|17.3|15.5|17.3|15.5|17.28|15.48|0
1723197500000|2024-08-09 09:58:20|17.32|15.52|17.3|15.5|17.32|15.52|17.3|15.5|0
1723197510000|2024-08-09 09:58:30|17.29|15.49|17.28|15.48|17.29|15.49|17.28|15.48|0
1723197520000|2024-08-09 09:58:40|17.27|15.47|17.28|15.48|17.28|15.48|17.27|15.47|0
1723197540000|2024-08-09 09:59:00|17.27|15.47|17.31|15.51|17.31|15.51|17.27|15.47|0
1723197550000|2024-08-09 09:59:10|17.3|15.5|17.27|15.47|17.3|15.5|17.27|15.47|0
1723197560000|2024-08-09 09:59:20|17.28|15.48|17.28|15.48|17.28|15.48|17.28|15.48|0
1723197570000|2024-08-09 09:59:30|17.3|15.5|17.29|15.49|17.3|15.5|17.29|15.49|0
1723197580000|2024-08-09 09:59:40|17.28|15.48|17.29|15.49|17.29|15.49|17.28|15.48|0
1723197590000|2024-08-09 09:59:50|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1723197600000|2024-08-09 10:00:00|17.32|15.52|17.32|15.52|17.32|15.52|17.3|15.5|0
1723197610000|2024-08-09 10:00:10|17.35|15.55|17.37|15.57|17.37|15.57|17.35|15.55|0
1723197620000|2024-08-09 10:00:20|17.39|15.59|17.37|15.57|17.39|15.59|17.37|15.57|0
1723197630000|2024-08-09 10:00:30|17.4|15.6|17.41|15.61|17.41|15.61|17.4|15.6|0
1723197640000|2024-08-09 10:00:40|17.4|15.6|17.4|15.6|17.41|15.61|17.4|15.6|0
1723197650000|2024-08-09 10:00:50|17.41|15.61|17.4|15.6|17.41|15.61|17.4|15.6|0
1723197660000|2024-08-09 10:01:00|17.37|15.57|17.36|15.56|17.37|15.57|17.36|15.56|0
1723197670000|2024-08-09 10:01:10|17.35|15.55|17.39|15.59|17.39|15.59|17.35|15.55|0
1723197680000|2024-08-09 10:01:20|17.41|15.61|17.41|15.61|17.41|15.61|17.41|15.61|0
1723197690000|2024-08-09 10:01:30|17.4|15.6|17.4|15.6|17.4|15.6|17.39|15.59|0
1723197700000|2024-08-09 10:01:40|17.41|15.61|17.41|15.61|17.41|15.61|17.41|15.61|0
1723197710000|2024-08-09 10:01:50|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1723197720000|2024-08-09 10:02:00|17.38|15.58|17.4|15.6|17.4|15.6|17.38|15.58|0
1723197730000|2024-08-09 10:02:10|17.41|15.61|17.47|15.67|17.48|15.68|17.41|15.61|0
1723197740000|2024-08-09 10:02:20|17.48|15.68|17.46|15.66|17.48|15.68|17.46|15.66|0
1723197750000|2024-08-09 10:02:30|17.44|15.64|17.52|15.72|17.52|15.72|17.44|15.64|0
1723197760000|2024-08-09 10:02:40|17.51|15.71|17.52|15.72|17.52|15.72|17.51|15.71|0
1723197780000|2024-08-09 10:03:00|17.54|15.74|17.5|15.7|17.54|15.74|17.5|15.7|0
1723197790000|2024-08-09 10:03:10|17.52|15.72|17.53|15.73|17.53|15.73|17.52|15.72|0
1723197800000|2024-08-09 10:03:20|17.55|15.75|17.58|15.78|17.59|15.79|17.55|15.75|0
1723197810000|2024-08-09 10:03:30|17.59|15.79|17.59|15.79|17.59|15.79|17.59|15.79|0
1723197820000|2024-08-09 10:03:40|17.58|15.78|17.56|15.76|17.58|15.78|17.56|15.76|0
1723197830000|2024-08-09 10:03:50|17.58|15.78|17.58|15.78|17.58|15.78|17.58|15.78|0
1723197840000|2024-08-09 10:04:00|17.56|15.76|17.56|15.76|17.56|15.76|17.55|15.75|0
1723197850000|2024-08-09 10:04:10|17.58|15.78|17.57|15.77|17.59|15.79|17.57|15.77|0
1723197860000|2024-08-09 10:04:20|17.58|15.78|17.58|15.78|17.58|15.78|17.56|15.76|0
1723197870000|2024-08-09 10:04:30|17.6|15.8|17.61|15.81|17.61|15.81|17.6|15.8|0
1723197880000|2024-08-09 10:04:40|17.62|15.82|17.61|15.81|17.62|15.82|17.61|15.81|0
1723197890000|2024-08-09 10:04:50|17.63|15.83|17.62|15.82|17.63|15.83|17.62|15.82|0
1723197900000|2024-08-09 10:05:00|17.6|15.8|17.6|15.8|17.61|15.81|17.6|15.8|0
1723197910000|2024-08-09 10:05:10|17.59|15.79|17.56|15.76|17.59|15.79|17.56|15.76|0
1723197920000|2024-08-09 10:05:20|17.55|15.75|17.55|15.75|17.57|15.77|17.55|15.75|0
1723197930000|2024-08-09 10:05:30|17.56|15.76|17.56|15.76|17.56|15.76|17.56|15.76|0
1723197940000|2024-08-09 10:05:40|17.55|15.75|17.54|15.74|17.55|15.75|17.53|15.73|0
1723197950000|2024-08-09 10:05:50|17.55|15.75|17.55|15.75|17.55|15.75|17.55|15.75|0
1723197960000|2024-08-09 10:06:00|17.54|15.74|17.56|15.76|17.56|15.76|17.54|15.74|0
1723197970000|2024-08-09 10:06:10|17.57|15.77|17.56|15.76|17.57|15.77|17.56|15.76|0
1723197980000|2024-08-09 10:06:20|17.57|15.77|17.54|15.74|17.58|15.78|17.54|15.74|0
1723197990000|2024-08-09 10:06:30|17.53|15.73|17.51|15.71|17.54|15.74|17.51|15.71|0
1723198000000|2024-08-09 10:06:40|17.57|15.77|17.57|15.77|17.57|15.77|17.57|15.77|0
1723198010000|2024-08-09 10:06:50|17.59|15.79|17.59|15.79|17.59|15.79|17.59|15.79|0
1723198030000|2024-08-09 10:07:10|17.58|15.78|17.59|15.79|17.59|15.79|17.58|15.78|0
1723198040000|2024-08-09 10:07:20|17.6|15.8|17.6|15.8|17.6|15.8|17.6|15.8|0
1723198050000|2024-08-09 10:07:30|17.59|15.79|17.58|15.78|17.59|15.79|17.58|15.78|0
1723198060000|2024-08-09 10:07:40|17.57|15.77|17.61|15.81|17.61|15.81|17.57|15.77|0
1723198070000|2024-08-09 10:07:50|17.63|15.83|17.69|15.89|17.69|15.89|17.63|15.83|0
1723198080000|2024-08-09 10:08:00|17.71|15.91|17.71|15.91|17.72|15.92|17.71|15.91|0
1723198090000|2024-08-09 10:08:10|17.69|15.89|17.69|15.89|17.71|15.91|17.69|15.89|0
1723198100000|2024-08-09 10:08:20|17.73|15.93|17.78|15.98|17.78|15.98|17.73|15.93|0
1723198110000|2024-08-09 10:08:30|17.81|16.01|17.81|16.01|17.81|16.01|17.81|16.01|0
1723198120000|2024-08-09 10:08:40|17.8|16|17.79|15.99|17.8|16|17.79|15.99|0
1723198130000|2024-08-09 10:08:50|17.78|15.98|17.79|15.99|17.79|15.99|17.78|15.98|0
1723198140000|2024-08-09 10:09:00|17.78|15.98|17.78|15.98|17.79|15.99|17.78|15.98|0
1723198150000|2024-08-09 10:09:10|17.8|16|17.78|15.98|17.8|16|17.78|15.98|0
1723198160000|2024-08-09 10:09:20|17.77|15.97|17.78|15.98|17.78|15.98|17.77|15.97|0
1723198170000|2024-08-09 10:09:30|17.87|16.07|17.85|16.05|17.88|16.08|17.85|16.05|0
1723198180000|2024-08-09 10:09:40|17.87|16.07|17.88|16.08|17.88|16.08|17.87|16.07|0
1723198190000|2024-08-09 10:09:50|17.87|16.07|17.91|16.11|17.91|16.11|17.87|16.07|0
1723198200000|2024-08-09 10:10:00|17.92|16.12|17.9|16.1|17.92|16.12|17.9|16.1|0
1723198210000|2024-08-09 10:10:10|17.91|16.11|17.9|16.1|17.91|16.11|17.9|16.1|0
1723198220000|2024-08-09 10:10:20|17.88|16.08|17.88|16.08|17.89|16.09|17.88|16.08|0
1723198230000|2024-08-09 10:10:30|17.9|16.1|17.86|16.06|17.9|16.1|17.86|16.06|0
1723198240000|2024-08-09 10:10:40|17.87|16.07|17.87|16.07|17.88|16.08|17.87|16.07|0
1723198250000|2024-08-09 10:10:50|17.88|16.08|17.87|16.07|17.88|16.08|17.86|16.06|0
1723198270000|2024-08-09 10:11:10|17.89|16.09|17.9|16.1|17.9|16.1|17.89|16.09|0
1723198280000|2024-08-09 10:11:20|17.91|16.11|17.9|16.1|17.91|16.11|17.9|16.1|0
1723198290000|2024-08-09 10:11:30|17.89|16.09|17.9|16.1|17.9|16.1|17.88|16.08|0
1723198300000|2024-08-09 10:11:40|17.86|16.06|17.87|16.07|17.87|16.07|17.86|16.06|0
1723198310000|2024-08-09 10:11:50|17.85|16.05|17.85|16.05|17.85|16.05|17.83|16.03|0
1723198320000|2024-08-09 10:12:00|17.86|16.06|17.86|16.06|17.87|16.07|17.86|16.06|0
1723198330000|2024-08-09 10:12:10|17.82|16.02|17.81|16.01|17.82|16.02|17.81|16.01|0
1723198340000|2024-08-09 10:12:20|17.8|16|17.79|15.99|17.8|16|17.79|15.99|0
1723198350000|2024-08-09 10:12:30|17.78|15.98|17.81|16.01|17.81|16.01|17.78|15.98|0
1723198360000|2024-08-09 10:12:40|17.83|16.03|17.83|16.03|17.83|16.03|17.82|16.02|0
1723198370000|2024-08-09 10:12:50|17.85|16.05|17.85|16.05|17.85|16.05|17.85|16.05|0
1723198380000|2024-08-09 10:13:00|17.83|16.03|17.83|16.03|17.83|16.03|17.83|16.03|0
1723198390000|2024-08-09 10:13:10|17.82|16.02|17.83|16.03|17.83|16.03|17.82|16.02|0
1723198400000|2024-08-09 10:13:20|17.85|16.05|17.83|16.03|17.85|16.05|17.83|16.03|0
1723198410000|2024-08-09 10:13:30|17.82|16.02|17.81|16.01|17.82|16.02|17.81|16.01|0
1723198420000|2024-08-09 10:13:40|17.77|15.97|17.8|16|17.81|16.01|17.77|15.97|0
1723198430000|2024-08-09 10:13:50|17.81|16.01|17.82|16.02|17.82|16.02|17.81|16.01|0
1723198440000|2024-08-09 10:14:00|17.83|16.03|17.87|16.07|17.87|16.07|17.82|16.02|0
1723198450000|2024-08-09 10:14:10|17.88|16.08|17.88|16.08|17.89|16.09|17.88|16.08|0
1723198460000|2024-08-09 10:14:20|17.89|16.09|17.8|16|17.89|16.09|17.8|16|0
1723198470000|2024-08-09 10:14:30|17.79|15.99|17.8|16|17.8|16|17.79|15.99|0
1723198480000|2024-08-09 10:14:40|17.79|15.99|17.77|15.97|17.79|15.99|17.77|15.97|0
1723198490000|2024-08-09 10:14:50|17.76|15.96|17.76|15.96|17.76|15.96|17.76|15.96|0
1723198500000|2024-08-09 10:15:00|17.78|15.98|17.78|15.98|17.78|15.98|17.78|15.98|0
1723198510000|2024-08-09 10:15:10|17.79|15.99|17.79|15.99|17.79|15.99|17.79|15.99|0
1723198520000|2024-08-09 10:15:20|17.78|15.98|17.79|15.99|17.8|16|17.78|15.98|0
1723198530000|2024-08-09 10:15:30|17.81|16.01|17.86|16.06|17.86|16.06|17.81|16.01|0
1723198540000|2024-08-09 10:15:40|17.87|16.07|17.86|16.06|17.87|16.07|17.85|16.05|0
1723198550000|2024-08-09 10:15:50|17.84|16.04|17.84|16.04|17.84|16.04|17.83|16.03|0
1723198560000|2024-08-09 10:16:00|17.83|16.03|17.83|16.03|17.83|16.03|17.83|16.03|0
1723198570000|2024-08-09 10:16:10|17.84|16.04|17.84|16.04|17.84|16.04|17.83|16.03|0
1723198580000|2024-08-09 10:16:20|17.83|16.03|17.83|16.03|17.84|16.04|17.83|16.03|0
1723198590000|2024-08-09 10:16:30|17.84|16.04|17.82|16.02|17.84|16.04|17.82|16.02|0
1723198600000|2024-08-09 10:16:40|17.83|16.03|17.86|16.06|17.86|16.06|17.83|16.03|0
1723198610000|2024-08-09 10:16:50|17.88|16.08|17.87|16.07|17.88|16.08|17.86|16.06|0
1723198620000|2024-08-09 10:17:00|17.88|16.08|17.85|16.05|17.88|16.08|17.85|16.05|0
1723198630000|2024-08-09 10:17:10|17.84|16.04|17.82|16.02|17.86|16.06|17.82|16.02|0
1723198640000|2024-08-09 10:17:20|17.81|16.01|17.82|16.02|17.82|16.02|17.81|16.01|0
1723198650000|2024-08-09 10:17:30|17.81|16.01|17.81|16.01|17.82|16.02|17.81|16.01|0
1723198660000|2024-08-09 10:17:40|17.8|16|17.79|15.99|17.8|16|17.79|15.99|0
1723198670000|2024-08-09 10:17:50|17.78|15.98|17.78|15.98|17.78|15.98|17.78|15.98|0
1723198680000|2024-08-09 10:18:00|17.76|15.96|17.83|16.03|17.83|16.03|17.76|15.96|0
1723198690000|2024-08-09 10:18:10|17.84|16.04|17.84|16.04|17.86|16.06|17.84|16.04|0
1723198700000|2024-08-09 10:18:20|17.85|16.05|17.81|16.01|17.85|16.05|17.81|16.01|0
1723198710000|2024-08-09 10:18:30|17.83|16.03|17.85|16.05|17.85|16.05|17.83|16.03|0
1723198720000|2024-08-09 10:18:40|17.86|16.06|17.87|16.07|17.87|16.07|17.86|16.06|0
1723198730000|2024-08-09 10:18:50|17.88|16.08|17.89|16.09|17.9|16.1|17.88|16.08|0
1723198750000|2024-08-09 10:19:10|17.9|16.1|17.9|16.1|17.9|16.1|17.9|16.1|0
1723198760000|2024-08-09 10:19:20|17.88|16.08|17.87|16.07|17.88|16.08|17.86|16.06|0
1723198770000|2024-08-09 10:19:30|17.88|16.08|17.89|16.09|17.89|16.09|17.87|16.07|0
1723198780000|2024-08-09 10:19:40|17.95|16.15|18.01|16.21|18.01|16.21|17.95|16.15|0
1723198790000|2024-08-09 10:19:50|18.02|16.22|18.03|16.23|18.03|16.23|18.02|16.22|0
1723198800000|2024-08-09 10:20:00|18.01|16.21|18.01|16.21|18.03|16.23|18.01|16.21|0
1723198810000|2024-08-09 10:20:10|17.99|16.19|18|16.2|18|16.2|17.99|16.19|0
1723198820000|2024-08-09 10:20:20|18.01|16.21|18|16.2|18.01|16.21|17.99|16.19|0
1723198830000|2024-08-09 10:20:30|17.95|16.15|17.96|16.16|17.96|16.16|17.95|16.15|0
1723198840000|2024-08-09 10:20:40|17.95|16.15|17.95|16.15|17.95|16.15|17.95|16.15|0
1723198850000|2024-08-09 10:20:50|17.98|16.18|17.98|16.18|17.99|16.19|17.98|16.18|0
1723198860000|2024-08-09 10:21:00|17.97|16.17|17.95|16.15|17.97|16.17|17.95|16.15|0
1723198870000|2024-08-09 10:21:10|17.93|16.13|17.93|16.13|17.94|16.14|17.93|16.13|0
1723198880000|2024-08-09 10:21:20|17.92|16.12|17.94|16.14|17.94|16.14|17.92|16.12|0
1723198890000|2024-08-09 10:21:30|17.93|16.13|17.92|16.12|17.93|16.13|17.92|16.12|0
1723198900000|2024-08-09 10:21:40|17.93|16.13|17.93|16.13|17.93|16.13|17.93|16.13|0
1723198920000|2024-08-09 10:22:00|17.91|16.11|17.9|16.1|17.91|16.11|17.9|16.1|0
1723198930000|2024-08-09 10:22:10|17.92|16.12|17.92|16.12|17.92|16.12|17.9|16.1|0
1723198940000|2024-08-09 10:22:20|17.91|16.11|17.9|16.1|17.91|16.11|17.9|16.1|0
1723198950000|2024-08-09 10:22:30|17.93|16.13|17.93|16.13|17.93|16.13|17.93|16.13|0
1723198960000|2024-08-09 10:22:40|17.89|16.09|17.88|16.08|17.89|16.09|17.88|16.08|0
1723198970000|2024-08-09 10:22:50|17.87|16.07|17.87|16.07|17.87|16.07|17.87|16.07|0
1723198980000|2024-08-09 10:23:00|17.88|16.08|17.9|16.1|17.92|16.12|17.88|16.08|0
1723198990000|2024-08-09 10:23:10|17.89|16.09|17.87|16.07|17.89|16.09|17.87|16.07|0
1723199000000|2024-08-09 10:23:20|17.85|16.05|17.84|16.04|17.85|16.05|17.84|16.04|0
1723199010000|2024-08-09 10:23:30|17.83|16.03|17.83|16.03|17.84|16.04|17.83|16.03|0
1723199020000|2024-08-09 10:23:40|17.84|16.04|17.84|16.04|17.84|16.04|17.82|16.02|0
1723199030000|2024-08-09 10:23:50|17.82|16.02|17.83|16.03|17.83|16.03|17.82|16.02|0
1723199040000|2024-08-09 10:24:00|17.84|16.04|17.84|16.04|17.84|16.04|17.83|16.03|0
1723199050000|2024-08-09 10:24:10|17.83|16.03|17.84|16.04|17.84|16.04|17.81|16.01|0
1723199060000|2024-08-09 10:24:20|17.85|16.05|17.85|16.05|17.85|16.05|17.85|16.05|0
1723199070000|2024-08-09 10:24:30|17.84|16.04|17.83|16.03|17.84|16.04|17.83|16.03|0
1723199080000|2024-08-09 10:24:40|17.82|16.02|17.82|16.02|17.82|16.02|17.82|16.02|0
1723199090000|2024-08-09 10:24:50|17.81|16.01|17.79|15.99|17.81|16.01|17.79|15.99|0
1723199100000|2024-08-09 10:25:00|17.83|16.03|17.85|16.05|17.85|16.05|17.83|16.03|0
1723199120000|2024-08-09 10:25:20|17.84|16.04|17.83|16.03|17.85|16.05|17.83|16.03|0
1723199130000|2024-08-09 10:25:30|17.84|16.04|17.85|16.05|17.85|16.05|17.84|16.04|0
1723199140000|2024-08-09 10:25:40|17.84|16.04|17.8|16|17.84|16.04|17.8|16|0
1723199160000|2024-08-09 10:26:00|17.78|15.98|17.82|16.02|17.82|16.02|17.78|15.98|0
1723199170000|2024-08-09 10:26:10|17.83|16.03|17.83|16.03|17.83|16.03|17.82|16.02|0
1723199180000|2024-08-09 10:26:20|17.82|16.02|17.82|16.02|17.82|16.02|17.82|16.02|0
1723199190000|2024-08-09 10:26:30|17.83|16.03|17.84|16.04|17.84|16.04|17.83|16.03|0
1723199200000|2024-08-09 10:26:40|17.85|16.05|17.86|16.06|17.86|16.06|17.85|16.05|0
1723199210000|2024-08-09 10:26:50|17.84|16.04|17.83|16.03|17.84|16.04|17.83|16.03|0
1723199220000|2024-08-09 10:27:00|17.84|16.04|17.83|16.03|17.84|16.04|17.83|16.03|0
1723199230000|2024-08-09 10:27:10|17.81|16.01|17.82|16.02|17.82|16.02|17.8|16|0
1723199250000|2024-08-09 10:27:30|17.83|16.03|17.83|16.03|17.83|16.03|17.83|16.03|0
1723199260000|2024-08-09 10:27:40|17.82|16.02|17.83|16.03|17.83|16.03|17.82|16.02|0
1723199270000|2024-08-09 10:27:50|17.82|16.02|17.83|16.03|17.83|16.03|17.82|16.02|0
1723199280000|2024-08-09 10:28:00|17.82|16.02|17.81|16.01|17.82|16.02|17.81|16.01|0
1723199290000|2024-08-09 10:28:10|17.82|16.02|17.73|15.93|17.82|16.02|17.73|15.93|0
1723199300000|2024-08-09 10:28:20|17.76|15.96|17.74|15.94|17.76|15.96|17.74|15.94|0
1723199310000|2024-08-09 10:28:30|17.73|15.93|17.73|15.93|17.73|15.93|17.73|15.93|0
1723199320000|2024-08-09 10:28:40|17.74|15.94|17.73|15.93|17.74|15.94|17.73|15.93|0
1723199330000|2024-08-09 10:28:50|17.74|15.94|17.76|15.96|17.76|15.96|17.74|15.94|0
1723199340000|2024-08-09 10:29:00|17.74|15.94|17.77|15.97|17.77|15.97|17.74|15.94|0
1723199350000|2024-08-09 10:29:10|17.76|15.96|17.75|15.95|17.76|15.96|17.74|15.94|0
1723199360000|2024-08-09 10:29:20|17.74|15.94|17.73|15.93|17.74|15.94|17.73|15.93|0
1723199370000|2024-08-09 10:29:30|17.71|15.91|17.71|15.91|17.71|15.91|17.71|15.91|0
1723199380000|2024-08-09 10:29:40|17.69|15.89|17.69|15.89|17.69|15.89|17.69|15.89|0
1723199400000|2024-08-09 10:30:00|17.68|15.88|17.72|15.92|17.72|15.92|17.68|15.88|0
1723199410000|2024-08-09 10:30:10|17.71|15.91|17.72|15.92|17.72|15.92|17.71|15.91|0
1723199420000|2024-08-09 10:30:20|17.73|15.93|17.73|15.93|17.73|15.93|17.72|15.92|0
1723199430000|2024-08-09 10:30:30|17.74|15.94|17.76|15.96|17.76|15.96|17.74|15.94|0
1723199440000|2024-08-09 10:30:40|17.75|15.95|17.73|15.93|17.75|15.95|17.73|15.93|0
1723199450000|2024-08-09 10:30:50|17.72|15.92|17.73|15.93|17.73|15.93|17.72|15.92|0
1723199460000|2024-08-09 10:31:00|17.72|15.92|17.72|15.92|17.73|15.93|17.71|15.91|0
1723199470000|2024-08-09 10:31:10|17.74|15.94|17.77|15.97|17.77|15.97|17.74|15.94|0
1723199480000|2024-08-09 10:31:20|17.78|15.98|17.78|15.98|17.78|15.98|17.78|15.98|0
1723199490000|2024-08-09 10:31:30|17.77|15.97|17.77|15.97|17.77|15.97|17.77|15.97|0
1723199500000|2024-08-09 10:31:40|17.79|15.99|17.78|15.98|17.79|15.99|17.78|15.98|0
1723199520000|2024-08-09 10:32:00|17.77|15.97|17.74|15.94|17.77|15.97|17.74|15.94|0
1723199530000|2024-08-09 10:32:10|17.75|15.95|17.73|15.93|17.75|15.95|17.73|15.93|0
1723199540000|2024-08-09 10:32:20|17.68|15.88|17.68|15.88|17.68|15.88|17.68|15.88|0
1723199550000|2024-08-09 10:32:30|17.69|15.89|17.68|15.88|17.69|15.89|17.68|15.88|0
1723199560000|2024-08-09 10:32:40|17.69|15.89|17.71|15.91|17.71|15.91|17.69|15.89|0
1723199570000|2024-08-09 10:32:50|17.72|15.92|17.72|15.92|17.72|15.92|17.72|15.92|0
1723199580000|2024-08-09 10:33:00|17.73|15.93|17.74|15.94|17.74|15.94|17.73|15.93|0
1723199590000|2024-08-09 10:33:10|17.73|15.93|17.74|15.94|17.74|15.94|17.73|15.93|0
1723199600000|2024-08-09 10:33:20|17.73|15.93|17.71|15.91|17.73|15.93|17.71|15.91|0
1723199610000|2024-08-09 10:33:30|17.69|15.89|17.71|15.91|17.71|15.91|17.69|15.89|0
1723199620000|2024-08-09 10:33:40|17.69|15.89|17.71|15.91|17.71|15.91|17.69|15.89|0
1723199630000|2024-08-09 10:33:50|17.69|15.89|17.71|15.91|17.71|15.91|17.69|15.89|0
1723199650000|2024-08-09 10:34:10|17.72|15.92|17.74|15.94|17.74|15.94|17.72|15.92|0
1723199660000|2024-08-09 10:34:20|17.75|15.95|17.78|15.98|17.78|15.98|17.75|15.95|0
1723199670000|2024-08-09 10:34:30|17.77|15.97|17.75|15.95|17.77|15.97|17.75|15.95|0
1723199680000|2024-08-09 10:34:40|17.73|15.93|17.72|15.92|17.74|15.94|17.72|15.92|0
1723199700000|2024-08-09 10:35:00|17.73|15.93|17.73|15.93|17.73|15.93|17.73|15.93|0
1723199720000|2024-08-09 10:35:20|17.72|15.92|17.73|15.93|17.73|15.93|17.72|15.92|0
1723199730000|2024-08-09 10:35:30|17.72|15.92|17.72|15.92|17.72|15.92|17.72|15.92|0
1723199740000|2024-08-09 10:35:40|17.74|15.94|17.73|15.93|17.74|15.94|17.73|15.93|0
1723199750000|2024-08-09 10:35:50|17.72|15.92|17.7|15.9|17.72|15.92|17.7|15.9|0
1723199760000|2024-08-09 10:36:00|17.69|15.89|17.69|15.89|17.69|15.89|17.69|15.89|0
1723199770000|2024-08-09 10:36:10|17.7|15.9|17.73|15.93|17.73|15.93|17.7|15.9|0
1723199780000|2024-08-09 10:36:20|17.74|15.94|17.75|15.95|17.75|15.95|17.74|15.94|0
1723199790000|2024-08-09 10:36:30|17.76|15.96|17.76|15.96|17.76|15.96|17.76|15.96|0
1723199800000|2024-08-09 10:36:40|17.78|15.98|17.78|15.98|17.78|15.98|17.76|15.96|0
1723199810000|2024-08-09 10:36:50|17.79|15.99|17.82|16.02|17.82|16.02|17.79|15.99|0
1723199820000|2024-08-09 10:37:00|17.8|16|17.82|16.02|17.82|16.02|17.8|16|0
1723199830000|2024-08-09 10:37:10|17.83|16.03|17.84|16.04|17.84|16.04|17.82|16.02|0
1723199840000|2024-08-09 10:37:20|17.85|16.05|17.84|16.04|17.85|16.05|17.84|16.04|0
1723199850000|2024-08-09 10:37:30|17.85|16.05|17.84|16.04|17.85|16.05|17.84|16.04|0
1723199860000|2024-08-09 10:37:40|17.83|16.03|17.82|16.02|17.83|16.03|17.81|16.01|0
1723199870000|2024-08-09 10:37:50|17.84|16.04|17.82|16.02|17.84|16.04|17.82|16.02|0
1723199880000|2024-08-09 10:38:00|17.8|16|17.81|16.01|17.81|16.01|17.8|16|0
1723199890000|2024-08-09 10:38:10|17.8|16|17.8|16|17.8|16|17.8|16|0
1723199910000|2024-08-09 10:38:30|17.79|15.99|17.81|16.01|17.81|16.01|17.79|15.99|0
1723199920000|2024-08-09 10:38:40|17.82|16.02|17.81|16.01|17.82|16.02|17.81|16.01|0
1723199940000|2024-08-09 10:39:00|17.82|16.02|17.84|16.04|17.84|16.04|17.82|16.02|0
1723199950000|2024-08-09 10:39:10|17.85|16.05|17.87|16.07|17.87|16.07|17.85|16.05|0
1723199960000|2024-08-09 10:39:20|17.86|16.06|17.87|16.07|17.87|16.07|17.86|16.06|0
1723199970000|2024-08-09 10:39:30|17.86|16.06|17.86|16.06|17.86|16.06|17.86|16.06|0
1723199980000|2024-08-09 10:39:40|17.87|16.07|17.93|16.13|17.93|16.13|17.87|16.07|0
1723199990000|2024-08-09 10:39:50|17.92|16.12|17.93|16.13|17.93|16.13|17.91|16.11|0
1723200000000|2024-08-09 10:40:00|17.92|16.12|17.92|16.12|17.92|16.12|17.91|16.11|0
1723200010000|2024-08-09 10:40:10|17.93|16.13|17.94|16.14|17.94|16.14|17.92|16.12|0
1723200030000|2024-08-09 10:40:30|17.92|16.12|17.91|16.11|17.92|16.12|17.91|16.11|0
1723200040000|2024-08-09 10:40:40|17.88|16.08|17.87|16.07|17.88|16.08|17.87|16.07|0
1723200050000|2024-08-09 10:40:50|17.9|16.1|17.93|16.13|17.93|16.13|17.9|16.1|0
1723200060000|2024-08-09 10:41:00|17.92|16.12|17.91|16.11|17.92|16.12|17.91|16.11|0
1723200070000|2024-08-09 10:41:10|17.92|16.12|17.91|16.11|17.92|16.12|17.91|16.11|0
1723200080000|2024-08-09 10:41:20|17.92|16.12|17.9|16.1|17.92|16.12|17.9|16.1|0
1723200090000|2024-08-09 10:41:30|17.91|16.11|17.91|16.11|17.91|16.11|17.91|16.11|0
1723200100000|2024-08-09 10:41:40|17.9|16.1|17.88|16.08|17.91|16.11|17.88|16.08|0
1723200110000|2024-08-09 10:41:50|17.89|16.09|17.93|16.13|17.93|16.13|17.88|16.08|0
1723200120000|2024-08-09 10:42:00|17.94|16.14|17.94|16.14|17.94|16.14|17.94|16.14|0
1723200150000|2024-08-09 10:42:30|17.96|16.16|17.96|16.16|17.96|16.16|17.96|16.16|0
1723200160000|2024-08-09 10:42:40|17.98|16.18|18|16.2|18|16.2|17.98|16.18|0
1723200170000|2024-08-09 10:42:50|17.97|16.17|17.98|16.18|17.99|16.19|17.97|16.17|0
1723200180000|2024-08-09 10:43:00|17.97|16.17|17.97|16.17|17.97|16.17|17.97|16.17|0
1723200190000|2024-08-09 10:43:10|17.98|16.18|17.98|16.18|17.99|16.19|17.98|16.18|0
1723200200000|2024-08-09 10:43:20|17.99|16.19|17.99|16.19|17.99|16.19|17.99|16.19|0
1723200210000|2024-08-09 10:43:30|17.97|16.17|17.97|16.17|17.97|16.17|17.97|16.17|0
1723200220000|2024-08-09 10:43:40|17.98|16.18|17.96|16.16|17.98|16.18|17.96|16.16|0
1723200230000|2024-08-09 10:43:50|17.97|16.17|17.97|16.17|17.97|16.17|17.97|16.17|0
1723200240000|2024-08-09 10:44:00|17.98|16.18|17.97|16.17|17.98|16.18|17.97|16.17|0
1723200250000|2024-08-09 10:44:10|17.98|16.18|17.97|16.17|17.98|16.18|17.97|16.17|0
1723200270000|2024-08-09 10:44:30|17.96|16.16|17.96|16.16|17.96|16.16|17.96|16.16|0
1723200280000|2024-08-09 10:44:40|17.94|16.14|17.94|16.14|17.94|16.14|17.94|16.14|0
1723200290000|2024-08-09 10:44:50|17.93|16.13|17.94|16.14|17.94|16.14|17.93|16.13|0
1723200300000|2024-08-09 10:45:00|17.92|16.12|17.93|16.13|17.93|16.13|17.92|16.12|0
1723200310000|2024-08-09 10:45:10|17.92|16.12|17.91|16.11|17.92|16.12|17.9|16.1|0
1723200320000|2024-08-09 10:45:20|17.92|16.12|17.87|16.07|17.92|16.12|17.87|16.07|0
1723200330000|2024-08-09 10:45:30|17.88|16.08|17.86|16.06|17.88|16.08|17.86|16.06|0
1723200340000|2024-08-09 10:45:40|17.84|16.04|17.84|16.04|17.84|16.04|17.84|16.04|0
1723200350000|2024-08-09 10:45:50|17.82|16.02|17.86|16.06|17.86|16.06|17.82|16.02|0
1723200360000|2024-08-09 10:46:00|17.89|16.09|17.86|16.06|17.89|16.09|17.86|16.06|0
1723200370000|2024-08-09 10:46:10|17.88|16.08|17.88|16.08|17.88|16.08|17.87|16.07|0
1723200380000|2024-08-09 10:46:20|17.87|16.07|17.88|16.08|17.88|16.08|17.87|16.07|0
1723200390000|2024-08-09 10:46:30|17.87|16.07|17.88|16.08|17.88|16.08|17.87|16.07|0
1723200400000|2024-08-09 10:46:40|17.86|16.06|17.88|16.08|17.88|16.08|17.86|16.06|0
1723200410000|2024-08-09 10:46:50|17.89|16.09|17.89|16.09|17.89|16.09|17.89|16.09|0
1723200420000|2024-08-09 10:47:00|17.91|16.11|17.95|16.15|17.95|16.15|17.91|16.11|0
1723200430000|2024-08-09 10:47:10|17.94|16.14|17.93|16.13|17.95|16.15|17.93|16.13|0
1723200440000|2024-08-09 10:47:20|17.92|16.12|17.97|16.17|17.97|16.17|17.92|16.12|0
1723200450000|2024-08-09 10:47:30|17.99|16.19|18|16.2|18|16.2|17.99|16.19|0
1723200460000|2024-08-09 10:47:40|17.99|16.19|18|16.2|18|16.2|17.99|16.19|0
1723200470000|2024-08-09 10:47:50|17.99|16.19|18|16.2|18|16.2|17.99|16.19|0
1723200480000|2024-08-09 10:48:00|17.99|16.19|17.99|16.19|18|16.2|17.99|16.19|0
1723200490000|2024-08-09 10:48:10|17.98|16.18|17.98|16.18|17.98|16.18|17.98|16.18|0
1723200500000|2024-08-09 10:48:20|17.99|16.19|17.99|16.19|18|16.2|17.99|16.19|0
1723200510000|2024-08-09 10:48:30|17.98|16.18|17.98|16.18|17.98|16.18|17.98|16.18|0
1723200530000|2024-08-09 10:48:50|17.97|16.17|17.96|16.16|17.98|16.18|17.96|16.16|0
1723200540000|2024-08-09 10:49:00|17.95|16.15|17.95|16.15|17.95|16.15|17.95|16.15|0
1723200550000|2024-08-09 10:49:10|17.94|16.14|17.93|16.13|17.94|16.14|17.93|16.13|0
1723200560000|2024-08-09 10:49:20|17.94|16.14|17.93|16.13|17.94|16.14|17.93|16.13|0
1723200570000|2024-08-09 10:49:30|17.92|16.12|17.93|16.13|17.93|16.13|17.92|16.12|0
1723200580000|2024-08-09 10:49:40|17.95|16.15|17.95|16.15|17.95|16.15|17.95|16.15|0
1723200600000|2024-08-09 10:50:00|17.96|16.16|17.93|16.13|17.96|16.16|17.93|16.13|0
1723200610000|2024-08-09 10:50:10|17.92|16.12|17.92|16.12|17.92|16.12|17.92|16.12|0
1723200620000|2024-08-09 10:50:20|17.93|16.13|17.92|16.12|17.93|16.13|17.92|16.12|0
1723200630000|2024-08-09 10:50:30|17.94|16.14|17.93|16.13|17.94|16.14|17.93|16.13|0
1723200640000|2024-08-09 10:50:40|17.94|16.14|17.94|16.14|17.94|16.14|17.94|16.14|0
1723200650000|2024-08-09 10:50:50|17.95|16.15|17.93|16.13|17.95|16.15|17.93|16.13|0
1723200660000|2024-08-09 10:51:00|17.92|16.12|17.92|16.12|17.92|16.12|17.92|16.12|0
1723200690000|2024-08-09 10:51:30|17.93|16.13|17.93|16.13|17.93|16.13|17.92|16.12|0
1723200700000|2024-08-09 10:51:40|17.92|16.12|17.91|16.11|17.92|16.12|17.9|16.1|0
1723200710000|2024-08-09 10:51:50|17.92|16.12|17.91|16.11|17.92|16.12|17.91|16.11|0
1723200720000|2024-08-09 10:52:00|17.92|16.12|17.94|16.14|17.94|16.14|17.92|16.12|0
1723200730000|2024-08-09 10:52:10|17.92|16.12|17.92|16.12|17.92|16.12|17.92|16.12|0
1723200740000|2024-08-09 10:52:20|17.93|16.13|17.93|16.13|17.93|16.13|17.93|16.13|0
1723200750000|2024-08-09 10:52:30|17.94|16.14|17.95|16.15|17.95|16.15|17.93|16.13|0
1723200760000|2024-08-09 10:52:40|17.96|16.16|17.98|16.18|17.98|16.18|17.96|16.16|0
1723200780000|2024-08-09 10:53:00|17.97|16.17|17.97|16.17|17.97|16.17|17.97|16.17|0
1723200790000|2024-08-09 10:53:10|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1723200800000|2024-08-09 10:53:20|17.74|15.94|17.76|15.96|17.76|15.96|17.74|15.94|0
1723200810000|2024-08-09 10:53:30|17.77|15.97|17.74|15.94|17.77|15.97|17.74|15.94|0
1723200820000|2024-08-09 10:53:40|17.72|15.92|17.73|15.93|17.73|15.93|17.72|15.92|0
1723200830000|2024-08-09 10:53:50|17.74|15.94|17.71|15.91|17.74|15.94|17.71|15.91|0
1723200840000|2024-08-09 10:54:00|17.69|15.89|17.68|15.88|17.69|15.89|17.68|15.88|0
1723200850000|2024-08-09 10:54:10|17.7|15.9|17.66|15.86|17.7|15.9|17.66|15.86|0
1723200860000|2024-08-09 10:54:20|17.65|15.85|17.65|15.85|17.65|15.85|17.65|15.85|0
1723200870000|2024-08-09 10:54:30|17.66|15.86|17.67|15.87|17.67|15.87|17.66|15.86|0
1723200880000|2024-08-09 10:54:40|17.68|15.88|17.67|15.87|17.68|15.88|17.67|15.87|0
1723200900000|2024-08-09 10:55:00|17.71|15.91|17.72|15.92|17.72|15.92|17.71|15.91|0
1723200910000|2024-08-09 10:55:10|17.71|15.91|17.69|15.89|17.71|15.91|17.69|15.89|0
1723200920000|2024-08-09 10:55:20|17.7|15.9|17.7|15.9|17.7|15.9|17.68|15.88|0
1723200930000|2024-08-09 10:55:30|17.71|15.91|17.71|15.91|17.71|15.91|17.71|15.91|0
1723200940000|2024-08-09 10:55:40|17.7|15.9|17.68|15.88|17.7|15.9|17.68|15.88|0
1723200950000|2024-08-09 10:55:50|17.7|15.9|17.7|15.9|17.7|15.9|17.69|15.89|0
1723200960000|2024-08-09 10:56:00|17.69|15.89|17.69|15.89|17.7|15.9|17.69|15.89|0
1723200970000|2024-08-09 10:56:10|17.73|15.93|17.74|15.94|17.74|15.94|17.73|15.93|0
1723200980000|2024-08-09 10:56:20|17.76|15.96|17.76|15.96|17.77|15.97|17.76|15.96|0
1723201010000|2024-08-09 10:56:50|17.77|15.97|17.77|15.97|17.77|15.97|17.77|15.97|0
1723201020000|2024-08-09 10:57:00|17.75|15.95|17.76|15.96|17.76|15.96|17.74|15.94|0
1723201030000|2024-08-09 10:57:10|17.74|15.94|17.72|15.92|17.74|15.94|17.72|15.92|0
1723201040000|2024-08-09 10:57:20|17.73|15.93|17.74|15.94|17.74|15.94|17.73|15.93|0
1723201070000|2024-08-09 10:57:50|17.72|15.92|17.73|15.93|17.73|15.93|17.72|15.92|0
1723201080000|2024-08-09 10:58:00|17.74|15.94|17.75|15.95|17.75|15.95|17.74|15.94|0
1723201090000|2024-08-09 10:58:10|17.78|15.98|17.78|15.98|17.78|15.98|17.78|15.98|0
1723201100000|2024-08-09 10:58:20|17.77|15.97|17.79|15.99|17.79|15.99|17.77|15.97|0
1723201110000|2024-08-09 10:58:30|17.78|15.98|17.8|16|17.8|16|17.78|15.98|0
1723201120000|2024-08-09 10:58:40|17.82|16.02|17.81|16.01|17.82|16.02|17.81|16.01|0
1723201130000|2024-08-09 10:58:50|17.78|15.98|17.78|15.98|17.78|15.98|17.78|15.98|0
1723201140000|2024-08-09 10:59:00|17.73|15.93|17.75|15.95|17.75|15.95|17.73|15.93|0
1723201150000|2024-08-09 10:59:10|17.74|15.94|17.74|15.94|17.75|15.95|17.74|15.94|0
1723201160000|2024-08-09 10:59:20|17.73|15.93|17.72|15.92|17.75|15.95|17.72|15.92|0
1723201170000|2024-08-09 10:59:30|17.74|15.94|17.74|15.94|17.74|15.94|17.74|15.94|0
1723201180000|2024-08-09 10:59:40|17.73|15.93|17.71|15.91|17.73|15.93|17.71|15.91|0
1723201190000|2024-08-09 10:59:50|17.7|15.9|17.69|15.89|17.71|15.91|17.69|15.89|0
1723201200000|2024-08-09 11:00:00|17.66|15.86|17.67|15.87|17.69|15.89|17.66|15.86|0
1723201210000|2024-08-09 11:00:10|17.66|15.86|17.67|15.87|17.67|15.87|17.66|15.86|0
1723201220000|2024-08-09 11:00:20|17.64|15.84|17.6|15.8|17.64|15.84|17.6|15.8|0
1723201230000|2024-08-09 11:00:30|17.59|15.79|17.62|15.82|17.62|15.82|17.59|15.79|0
1723201250000|2024-08-09 11:00:50|17.61|15.81|17.63|15.83|17.63|15.83|17.61|15.81|0
1723201260000|2024-08-09 11:01:00|17.62|15.82|17.62|15.82|17.62|15.82|17.62|15.82|0
1723201270000|2024-08-09 11:01:10|17.6|15.8|17.6|15.8|17.6|15.8|17.59|15.79|0
1723201280000|2024-08-09 11:01:20|17.62|15.82|17.68|15.88|17.69|15.89|17.62|15.82|0
1723201290000|2024-08-09 11:01:30|17.67|15.87|17.66|15.86|17.69|15.89|17.66|15.86|0
1723201300000|2024-08-09 11:01:40|17.67|15.87|17.66|15.86|17.67|15.87|17.66|15.86|0
1723201310000|2024-08-09 11:01:50|17.64|15.84|17.64|15.84|17.67|15.87|17.64|15.84|0
1723201320000|2024-08-09 11:02:00|17.66|15.86|17.63|15.83|17.66|15.86|17.63|15.83|0
1723201330000|2024-08-09 11:02:10|17.62|15.82|17.62|15.82|17.64|15.84|17.62|15.82|0
1723201340000|2024-08-09 11:02:20|17.63|15.83|17.6|15.8|17.63|15.83|17.6|15.8|0
1723201350000|2024-08-09 11:02:30|17.55|15.75|17.55|15.75|17.55|15.75|17.55|15.75|0
1723201360000|2024-08-09 11:02:40|17.54|15.74|17.54|15.74|17.54|15.74|17.53|15.73|0
1723201370000|2024-08-09 11:02:50|17.52|15.72|17.55|15.75|17.55|15.75|17.52|15.72|0
1723201380000|2024-08-09 11:03:00|17.58|15.78|17.6|15.8|17.6|15.8|17.58|15.78|0
1723201390000|2024-08-09 11:03:10|17.58|15.78|17.6|15.8|17.61|15.81|17.58|15.78|0
1723201400000|2024-08-09 11:03:20|17.59|15.79|17.59|15.79|17.6|15.8|17.59|15.79|0
1723201410000|2024-08-09 11:03:30|17.57|15.77|17.56|15.76|17.57|15.77|17.56|15.76|0
1723201420000|2024-08-09 11:03:40|17.55|15.75|17.55|15.75|17.57|15.77|17.55|15.75|0
1723201430000|2024-08-09 11:03:50|17.54|15.74|17.52|15.72|17.54|15.74|17.52|15.72|0
1723201440000|2024-08-09 11:04:00|17.51|15.71|17.51|15.71|17.52|15.72|17.5|15.7|0
1723201450000|2024-08-09 11:04:10|17.5|15.7|17.49|15.69|17.51|15.71|17.49|15.69|0
1723201460000|2024-08-09 11:04:20|17.5|15.7|17.51|15.71|17.51|15.71|17.5|15.7|0
1723201470000|2024-08-09 11:04:30|17.52|15.72|17.49|15.69|17.52|15.72|17.49|15.69|0
1723201480000|2024-08-09 11:04:40|17.51|15.71|17.51|15.71|17.51|15.71|17.49|15.69|0
1723201490000|2024-08-09 11:04:50|17.52|15.72|17.52|15.72|17.52|15.72|17.52|15.72|0
1723201500000|2024-08-09 11:05:00|17.51|15.71|17.51|15.71|17.51|15.71|17.51|15.71|0
1723201510000|2024-08-09 11:05:10|17.48|15.68|17.5|15.7|17.5|15.7|17.48|15.68|0
1723201520000|2024-08-09 11:05:20|17.49|15.69|17.49|15.69|17.49|15.69|17.49|15.69|0
1723201530000|2024-08-09 11:05:30|17.48|15.68|17.5|15.7|17.5|15.7|17.48|15.68|0
1723201540000|2024-08-09 11:05:40|17.48|15.68|17.48|15.68|17.49|15.69|17.48|15.68|0
1723201550000|2024-08-09 11:05:50|17.47|15.67|17.46|15.66|17.47|15.67|17.46|15.66|0
1723201560000|2024-08-09 11:06:00|17.45|15.65|17.44|15.64|17.45|15.65|17.44|15.64|0
1723201570000|2024-08-09 11:06:10|17.46|15.66|17.45|15.65|17.46|15.66|17.44|15.64|0
1723201580000|2024-08-09 11:06:20|17.46|15.66|17.46|15.66|17.46|15.66|17.42|15.62|0
1723201590000|2024-08-09 11:06:30|17.48|15.68|17.49|15.69|17.49|15.69|17.48|15.68|0
1723201600000|2024-08-09 11:06:40|17.5|15.7|17.49|15.69|17.5|15.7|17.49|15.69|0
1723201610000|2024-08-09 11:06:50|17.5|15.7|17.49|15.69|17.5|15.7|17.49|15.69|0
1723201620000|2024-08-09 11:07:00|17.47|15.67|17.49|15.69|17.49|15.69|17.47|15.67|0
1723201630000|2024-08-09 11:07:10|17.51|15.71|17.53|15.73|17.53|15.73|17.51|15.71|0
1723201640000|2024-08-09 11:07:20|17.52|15.72|17.52|15.72|17.52|15.72|17.52|15.72|0
1723201650000|2024-08-09 11:07:30|17.51|15.71|17.49|15.69|17.51|15.71|17.49|15.69|0
1723201660000|2024-08-09 11:07:40|17.51|15.71|17.5|15.7|17.51|15.71|17.5|15.7|0
1723201670000|2024-08-09 11:07:50|17.49|15.69|17.5|15.7|17.5|15.7|17.49|15.69|0
1723201680000|2024-08-09 11:08:00|17.51|15.71|17.52|15.72|17.52|15.72|17.5|15.7|0
1723201690000|2024-08-09 11:08:10|17.51|15.71|17.51|15.71|17.52|15.72|17.51|15.71|0
1723201700000|2024-08-09 11:08:20|17.52|15.72|17.57|15.77|17.57|15.77|17.52|15.72|0
1723201710000|2024-08-09 11:08:30|17.59|15.79|17.58|15.78|17.59|15.79|17.58|15.78|0
1723201720000|2024-08-09 11:08:40|17.56|15.76|17.57|15.77|17.58|15.78|17.56|15.76|0
1723201730000|2024-08-09 11:08:50|17.56|15.76|17.53|15.73|17.56|15.76|17.53|15.73|0
1723201740000|2024-08-09 11:09:00|17.55|15.75|17.55|15.75|17.55|15.75|17.55|15.75|0
1723201750000|2024-08-09 11:09:10|17.56|15.76|17.55|15.75|17.56|15.76|17.54|15.74|0
1723201770000|2024-08-09 11:09:30|17.56|15.76|17.56|15.76|17.56|15.76|17.56|15.76|0
1723201780000|2024-08-09 11:09:40|17.55|15.75|17.57|15.77|17.57|15.77|17.55|15.75|0
1723201790000|2024-08-09 11:09:50|17.56|15.76|17.57|15.77|17.57|15.77|17.56|15.76|0
1723201800000|2024-08-09 11:10:00|17.59|15.79|17.55|15.75|17.59|15.79|17.53|15.73|0
1723201810000|2024-08-09 11:10:10|17.53|15.73|17.52|15.72|17.53|15.73|17.52|15.72|0
1723201820000|2024-08-09 11:10:20|17.51|15.71|17.5|15.7|17.51|15.71|17.5|15.7|0
1723201830000|2024-08-09 11:10:30|17.49|15.69|17.49|15.69|17.49|15.69|17.49|15.69|0
1723201840000|2024-08-09 11:10:40|17.5|15.7|17.5|15.7|17.51|15.71|17.5|15.7|0
1723201850000|2024-08-09 11:10:50|17.49|15.69|17.5|15.7|17.5|15.7|17.49|15.69|0
1723201860000|2024-08-09 11:11:00|17.49|15.69|17.49|15.69|17.49|15.69|17.47|15.67|0
1723201870000|2024-08-09 11:11:10|17.5|15.7|17.49|15.69|17.5|15.7|17.49|15.69|0
1723201880000|2024-08-09 11:11:20|17.46|15.66|17.47|15.67|17.47|15.67|17.46|15.66|0
1723201890000|2024-08-09 11:11:30|17.46|15.66|17.47|15.67|17.49|15.69|17.46|15.66|0
1723201900000|2024-08-09 11:11:40|17.49|15.69|17.47|15.67|17.49|15.69|17.47|15.67|0
1723201910000|2024-08-09 11:11:50|17.46|15.66|17.47|15.67|17.47|15.67|17.46|15.66|0
1723201920000|2024-08-09 11:12:00|17.48|15.68|17.5|15.7|17.5|15.7|17.48|15.68|0
1723201930000|2024-08-09 11:12:10|17.51|15.71|17.51|15.71|17.52|15.72|17.51|15.71|0
1723201940000|2024-08-09 11:12:20|17.5|15.7|17.46|15.66|17.5|15.7|17.46|15.66|0
1723201950000|2024-08-09 11:12:30|17.44|15.64|17.41|15.61|17.44|15.64|17.41|15.61|0
1723201960000|2024-08-09 11:12:40|17.42|15.62|17.44|15.64|17.44|15.64|17.42|15.62|0
1723201970000|2024-08-09 11:12:50|17.43|15.63|17.43|15.63|17.43|15.63|17.43|15.63|0
1723201980000|2024-08-09 11:13:00|17.41|15.61|17.44|15.64|17.44|15.64|17.41|15.61|0
1723201990000|2024-08-09 11:13:10|17.46|15.66|17.8|16|17.8|16|17.46|15.66|0
1723202000000|2024-08-09 11:13:20|17.81|16.01|17.46|15.66|17.81|16.01|17.46|15.66|0
1723202010000|2024-08-09 11:13:30|17.47|15.67|17.5|15.7|17.5|15.7|17.47|15.67|0
1723202020000|2024-08-09 11:13:40|17.51|15.71|17.52|15.72|17.52|15.72|17.51|15.71|0
1723202030000|2024-08-09 11:13:50|17.5|15.7|17.52|15.72|17.52|15.72|17.5|15.7|0
1723202040000|2024-08-09 11:14:00|17.53|15.73|17.5|15.7|17.53|15.73|17.5|15.7|0
1723202050000|2024-08-09 11:14:10|17.49|15.69|17.47|15.67|17.49|15.69|17.47|15.67|0
1723202060000|2024-08-09 11:14:20|17.46|15.66|17.47|15.67|17.47|15.67|17.46|15.66|0
1723202070000|2024-08-09 11:14:30|17.49|15.69|17.49|15.69|17.49|15.69|17.49|15.69|0
1723202090000|2024-08-09 11:14:50|17.5|15.7|17.5|15.7|17.52|15.72|17.5|15.7|0
1723202100000|2024-08-09 11:15:00|17.52|15.72|17.53|15.73|17.53|15.73|17.52|15.72|0
1723202110000|2024-08-09 11:15:10|17.48|15.68|17.48|15.68|17.48|15.68|17.48|15.68|0
1723202120000|2024-08-09 11:15:20|17.49|15.69|17.44|15.64|17.49|15.69|17.44|15.64|0
1723202140000|2024-08-09 11:15:40|17.43|15.63|17.4|15.6|17.43|15.63|17.4|15.6|0
1723202150000|2024-08-09 11:15:50|17.41|15.61|17.4|15.6|17.41|15.61|17.4|15.6|0
1723202160000|2024-08-09 11:16:00|17.41|15.61|17.41|15.61|17.41|15.61|17.41|15.61|0
1723202170000|2024-08-09 11:16:10|17.42|15.62|17.43|15.63|17.43|15.63|17.42|15.62|0
1723202180000|2024-08-09 11:16:20|17.42|15.62|17.41|15.61|17.42|15.62|17.41|15.61|0
1723202190000|2024-08-09 11:16:30|17.42|15.62|17.42|15.62|17.42|15.62|17.41|15.61|0
1723202200000|2024-08-09 11:16:40|17.43|15.63|17.44|15.64|17.44|15.64|17.43|15.63|0
1723202210000|2024-08-09 11:16:50|17.43|15.63|17.41|15.61|17.43|15.63|17.41|15.61|0
1723202220000|2024-08-09 11:17:00|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1723202230000|2024-08-09 11:17:10|17.41|15.61|17.41|15.61|17.41|15.61|17.41|15.61|0
1723202240000|2024-08-09 11:17:20|17.37|15.57|17.32|15.52|17.37|15.57|17.32|15.52|0
1723202250000|2024-08-09 11:17:30|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1723202260000|2024-08-09 11:17:40|17.31|15.51|17.29|15.49|17.31|15.51|17.29|15.49|0
1723202270000|2024-08-09 11:17:50|17.28|15.48|17.28|15.48|17.3|15.5|17.28|15.48|0
1723202280000|2024-08-09 11:18:00|17.3|15.5|17.29|15.49|17.3|15.5|17.29|15.49|0
1723202290000|2024-08-09 11:18:10|17.28|15.48|17.28|15.48|17.28|15.48|17.28|15.48|0
1723202300000|2024-08-09 11:18:20|17.29|15.49|17.31|15.51|17.31|15.51|17.29|15.49|0
1723202310000|2024-08-09 11:18:30|17.35|15.55|17.41|15.61|17.41|15.61|17.35|15.55|0
1723202320000|2024-08-09 11:18:40|17.39|15.59|17.37|15.57|17.39|15.59|17.37|15.57|0
1723202330000|2024-08-09 11:18:50|17.35|15.55|17.41|15.61|17.41|15.61|17.35|15.55|0
1723202340000|2024-08-09 11:19:00|17.42|15.62|17.38|15.58|17.42|15.62|17.38|15.58|0
1723202350000|2024-08-09 11:19:10|17.37|15.57|17.38|15.58|17.38|15.58|17.37|15.57|0
1723202360000|2024-08-09 11:19:20|17.39|15.59|17.4|15.6|17.4|15.6|17.38|15.58|0
1723202370000|2024-08-09 11:19:30|17.42|15.62|17.41|15.61|17.42|15.62|17.41|15.61|0
1723202380000|2024-08-09 11:19:40|17.39|15.59|17.38|15.58|17.4|15.6|17.38|15.58|0
1723202390000|2024-08-09 11:19:50|17.43|15.63|17.46|15.66|17.46|15.66|17.43|15.63|0
1723202400000|2024-08-09 11:20:00|17.45|15.65|17.43|15.63|17.45|15.65|17.43|15.63|0
1723202410000|2024-08-09 11:20:10|17.42|15.62|17.45|15.65|17.45|15.65|17.42|15.62|0
1723202420000|2024-08-09 11:20:20|17.43|15.63|17.42|15.62|17.43|15.63|17.42|15.62|0
1723202430000|2024-08-09 11:20:30|17.41|15.61|17.39|15.59|17.41|15.61|17.39|15.59|0
1723202440000|2024-08-09 11:20:40|17.4|15.6|17.39|15.59|17.4|15.6|17.38|15.58|0
1723202450000|2024-08-09 11:20:50|17.4|15.6|17.38|15.58|17.4|15.6|17.38|15.58|0
1723202470000|2024-08-09 11:21:10|17.39|15.59|17.39|15.59|17.39|15.59|17.39|15.59|0
1723202480000|2024-08-09 11:21:20|17.38|15.58|17.39|15.59|17.39|15.59|17.38|15.58|0
1723202490000|2024-08-09 11:21:30|17.41|15.61|17.41|15.61|17.41|15.61|17.4|15.6|0
1723202500000|2024-08-09 11:21:40|17.39|15.59|17.4|15.6|17.4|15.6|17.39|15.59|0
1723202510000|2024-08-09 11:21:50|17.39|15.59|17.42|15.62|17.43|15.63|17.39|15.59|0
1723202530000|2024-08-09 11:22:10|17.43|15.63|17.42|15.62|17.43|15.63|17.42|15.62|0
1723202540000|2024-08-09 11:22:20|17.41|15.61|17.45|15.65|17.45|15.65|17.41|15.61|0
1723202550000|2024-08-09 11:22:30|17.44|15.64|17.42|15.62|17.44|15.64|17.42|15.62|0
1723202560000|2024-08-09 11:22:40|17.41|15.61|17.41|15.61|17.41|15.61|17.41|15.61|0
1723202570000|2024-08-09 11:22:50|17.42|15.62|17.42|15.62|17.42|15.62|17.42|15.62|0
1723202580000|2024-08-09 11:23:00|17.43|15.63|17.44|15.64|17.44|15.64|17.43|15.63|0
1723202590000|2024-08-09 11:23:10|17.46|15.66|17.46|15.66|17.46|15.66|17.45|15.65|0
1723202600000|2024-08-09 11:23:20|17.45|15.65|17.46|15.66|17.46|15.66|17.45|15.65|0
1723202610000|2024-08-09 11:23:30|17.51|15.71|17.54|15.74|17.54|15.74|17.51|15.71|0
1723202620000|2024-08-09 11:23:40|17.56|15.76|17.57|15.77|17.57|15.77|17.56|15.76|0
1723202630000|2024-08-09 11:23:50|17.58|15.78|17.59|15.79|17.6|15.8|17.58|15.78|0
1723202640000|2024-08-09 11:24:00|17.61|15.81|17.62|15.82|17.62|15.82|17.6|15.8|0
1723202650000|2024-08-09 11:24:10|17.61|15.81|17.61|15.81|17.61|15.81|17.6|15.8|0
1723202660000|2024-08-09 11:24:20|17.63|15.83|17.63|15.83|17.63|15.83|17.63|15.83|0
1723202670000|2024-08-09 11:24:30|17.62|15.82|17.63|15.83|17.63|15.83|17.62|15.82|0
1723202680000|2024-08-09 11:24:40|17.64|15.84|17.63|15.83|17.64|15.84|17.63|15.83|0
1723202690000|2024-08-09 11:24:50|17.64|15.84|17.64|15.84|17.65|15.85|17.64|15.84|0
1723202700000|2024-08-09 11:25:00|17.66|15.86|17.63|15.83|17.67|15.87|17.63|15.83|0
1723202710000|2024-08-09 11:25:10|17.61|15.81|17.63|15.83|17.63|15.83|17.61|15.81|0
1723202720000|2024-08-09 11:25:20|17.64|15.84|17.64|15.84|17.64|15.84|17.64|15.84|0
1723202730000|2024-08-09 11:25:30|17.63|15.83|17.63|15.83|17.63|15.83|17.62|15.82|0
1723202740000|2024-08-09 11:25:40|17.62|15.82|17.64|15.84|17.64|15.84|17.62|15.82|0
1723202750000|2024-08-09 11:25:50|17.65|15.85|17.67|15.87|17.69|15.89|17.65|15.85|0
1723202770000|2024-08-09 11:26:10|17.66|15.86|17.81|16.01|17.81|16.01|17.66|15.86|0
1723202780000|2024-08-09 11:26:20|17.8|16|17.82|16.02|17.82|16.02|17.8|16|0
1723202790000|2024-08-09 11:26:30|17.84|16.04|17.82|16.02|17.87|16.07|17.82|16.02|0
1723202800000|2024-08-09 11:26:40|17.84|16.04|17.84|16.04|17.84|16.04|17.84|16.04|0
1723202810000|2024-08-09 11:26:50|17.92|16.12|17.93|16.13|17.93|16.13|17.91|16.11|0
1723202820000|2024-08-09 11:27:00|17.92|16.12|17.92|16.12|17.92|16.12|17.92|16.12|0
1723202830000|2024-08-09 11:27:10|17.97|16.17|17.96|16.16|17.97|16.17|17.92|16.12|0
1723202840000|2024-08-09 11:27:20|17.98|16.18|17.93|16.13|17.98|16.18|17.91|16.11|0
1723202850000|2024-08-09 11:27:30|17.96|16.16|18.01|16.21|18.01|16.21|17.96|16.16|0
1723202860000|2024-08-09 11:27:40|18.03|16.23|18.02|16.22|18.04|16.24|17.98|16.18|0
1723202870000|2024-08-09 11:27:50|18.01|16.21|18.07|16.27|18.07|16.27|18.01|16.21|0
1723202880000|2024-08-09 11:28:00|18.02|16.22|17.91|16.11|18.02|16.22|17.91|16.11|0
1723202890000|2024-08-09 11:28:10|17.93|16.13|17.92|16.12|17.93|16.13|17.92|16.12|0
1723202900000|2024-08-09 11:28:20|17.91|16.11|17.92|16.12|17.92|16.12|17.89|16.09|0
1723202910000|2024-08-09 11:28:30|17.94|16.14|17.95|16.15|17.95|16.15|17.94|16.14|0
1723202920000|2024-08-09 11:28:40|17.94|16.14|17.97|16.17|17.99|16.19|17.94|16.14|0
1723202930000|2024-08-09 11:28:50|17.96|16.16|17.98|16.18|17.98|16.18|17.96|16.16|0
1723202940000|2024-08-09 11:29:00|17.97|16.17|17.99|16.19|18.01|16.21|17.97|16.17|0
1723202950000|2024-08-09 11:29:10|17.97|16.17|17.98|16.18|17.98|16.18|17.97|16.17|0
1723202960000|2024-08-09 11:29:20|18.15|15.99|18.16|16|18.17|16.01|18.15|15.99|0
1723202970000|2024-08-09 11:29:30|18.13|15.97|18.09|15.93|18.13|15.97|18.08|15.92|0
1723202980000|2024-08-09 11:29:40|18.11|15.95|18.1|15.94|18.11|15.95|18.1|15.94|0
1723202990000|2024-08-09 11:29:50|18.11|15.95|18.11|15.95|18.11|15.95|18.1|15.94|0
1723203000000|2024-08-09 11:30:00|18.12|15.96|18.09|15.93|18.12|15.96|18.09|15.93|0
1723203010000|2024-08-09 11:30:10|18.1|15.94|18.07|15.91|18.1|15.94|18.07|15.91|0
1723203020000|2024-08-09 11:30:20|18.06|15.9|18.06|15.9|18.06|15.9|18.05|15.89|0
1723203030000|2024-08-09 11:30:30|18.07|15.91|18.06|15.9|18.07|15.91|18.06|15.9|0
1723203040000|2024-08-09 11:30:40|18.07|15.91|18.11|15.95|18.11|15.95|18.07|15.91|0
1723203050000|2024-08-09 11:30:50|18.1|15.94|18.09|15.93|18.1|15.94|18.09|15.93|0
1723203060000|2024-08-09 11:31:00|18.1|15.94|18.08|15.92|18.11|15.95|18.08|15.92|0
1723203070000|2024-08-09 11:31:10|18.09|15.93|18.08|15.92|18.09|15.93|18.08|15.92|0
1723203080000|2024-08-09 11:31:20|18.11|15.95|18.09|15.93|18.11|15.95|18.09|15.93|0
1723203090000|2024-08-09 11:31:30|18.1|15.94|18.16|16|18.16|16|18.1|15.94|0
1723203100000|2024-08-09 11:31:40|18.17|16.01|18.18|16.02|18.18|16.02|18.17|16.01|0
1723203110000|2024-08-09 11:31:50|18.19|16.03|18.22|16.06|18.22|16.06|18.19|16.03|0
1723203120000|2024-08-09 11:32:00|18.23|16.07|18.33|16.17|18.33|16.17|18.23|16.07|0
1723203130000|2024-08-09 11:32:10|18.34|16.18|18.31|16.15|18.34|16.18|18.31|16.15|0
1723203140000|2024-08-09 11:32:20|18.32|16.16|18.31|16.15|18.32|16.16|18.31|16.15|0
1723203150000|2024-08-09 11:32:30|18.32|16.16|18.29|16.13|18.32|16.16|18.29|16.13|0
1723203160000|2024-08-09 11:32:40|18.31|16.15|18.28|16.12|18.32|16.16|18.28|16.12|0
1723203170000|2024-08-09 11:32:50|18.29|16.13|18.31|16.15|18.31|16.15|18.29|16.13|0
1723203180000|2024-08-09 11:33:00|18.29|16.13|18.31|16.15|18.31|16.15|18.29|16.13|0
1723203190000|2024-08-09 11:33:10|18.3|16.14|18.34|16.18|18.34|16.18|18.3|16.14|0
1723203200000|2024-08-09 11:33:20|18.33|16.17|18.34|16.18|18.34|16.18|18.33|16.17|0
1723203210000|2024-08-09 11:33:30|18.35|16.19|18.47|16.31|18.47|16.31|18.34|16.18|0
1723203220000|2024-08-09 11:33:40|18.48|16.32|18.42|16.26|18.48|16.32|18.42|16.26|0
1723203230000|2024-08-09 11:33:50|18.44|16.28|18.39|16.23|18.44|16.28|18.39|16.23|0
1723203240000|2024-08-09 11:34:00|18.41|16.25|18.41|16.25|18.41|16.25|18.4|16.24|0
1723203250000|2024-08-09 11:34:10|18.37|16.21|18.32|16.16|18.37|16.21|18.32|16.16|0
1723203260000|2024-08-09 11:34:20|18.31|16.15|18.28|16.12|18.31|16.15|18.28|16.12|0
1723203270000|2024-08-09 11:34:30|18.75|16.59|18.73|16.57|18.75|16.59|18.73|16.57|0
1723203280000|2024-08-09 11:34:40|18.72|16.56|18.19|16.03|18.72|16.56|18.18|16.02|0
1723203290000|2024-08-09 11:34:50|18.16|16|18.23|16.07|18.23|16.07|18.16|16|0
1723203300000|2024-08-09 11:35:00|18.21|16.05|18.2|16.04|18.23|16.07|18.2|16.04|0
1723203310000|2024-08-09 11:35:10|18.15|15.99|18.16|16|18.16|16|18.15|15.99|0
1723203320000|2024-08-09 11:35:20|18.18|16.02|18.18|16.02|18.19|16.03|18.18|16.02|0
1723203330000|2024-08-09 11:35:30|18.19|16.03|18.18|16.02|18.19|16.03|18.18|16.02|0
1723203340000|2024-08-09 11:35:40|18.19|16.03|18.17|16.01|18.19|16.03|18.17|16.01|0
1723203350000|2024-08-09 11:35:50|18.19|16.03|18.22|16.06|18.22|16.06|18.18|16.02|0
1723203360000|2024-08-09 11:36:00|18.24|16.08|18.27|16.11|18.27|16.11|18.24|16.08|0
1723203370000|2024-08-09 11:36:10|18.25|16.09|18.27|16.11|18.27|16.11|18.25|16.09|0
1723203380000|2024-08-09 11:36:20|18.28|16.12|18.29|16.13|18.29|16.13|18.28|16.12|0
1723203390000|2024-08-09 11:36:30|18.28|16.12|18.24|16.08|18.28|16.12|18.24|16.08|0
1723203400000|2024-08-09 11:36:40|18.23|16.07|18.26|16.1|18.28|16.12|18.23|16.07|0
1723203410000|2024-08-09 11:36:50|18.28|16.12|18.28|16.12|18.28|16.12|18.28|16.12|0
1723203420000|2024-08-09 11:37:00|18.26|16.1|18.26|16.1|18.28|16.12|18.26|16.1|0
1723203430000|2024-08-09 11:37:10|18.28|16.12|18.29|16.13|18.29|16.13|18.28|16.12|0
1723203440000|2024-08-09 11:37:20|18.3|16.14|18.33|16.17|18.34|16.18|18.29|16.13|0
1723203450000|2024-08-09 11:37:30|18.31|16.15|18.32|16.16|18.33|16.17|18.31|16.15|0
1723203460000|2024-08-09 11:37:40|18.34|16.18|18.31|16.15|18.34|16.18|18.31|16.15|0
1723203470000|2024-08-09 11:37:50|18.35|16.19|18.35|16.19|18.36|16.2|18.34|16.18|0
1723203480000|2024-08-09 11:38:00|18.34|16.18|18.34|16.18|18.34|16.18|18.34|16.18|0
1723203490000|2024-08-09 11:38:10|18.33|16.17|18.36|16.2|18.36|16.2|18.33|16.17|0
1723203500000|2024-08-09 11:38:20|18.35|16.19|18.39|16.23|18.39|16.23|18.35|16.19|0
1723203510000|2024-08-09 11:38:30|18.4|16.24|18.42|16.26|18.42|16.26|18.4|16.24|0
1723203520000|2024-08-09 11:38:40|18.41|16.25|18.4|16.24|18.41|16.25|18.4|16.24|0
1723203530000|2024-08-09 11:38:50|18.42|16.26|18.44|16.28|18.44|16.28|18.42|16.26|0
1723203540000|2024-08-09 11:39:00|18.42|16.26|18.44|16.28|18.44|16.28|18.42|16.26|0
1723203550000|2024-08-09 11:39:10|18.45|16.29|18.44|16.28|18.45|16.29|18.44|16.28|0
1723203560000|2024-08-09 11:39:20|18.43|16.27|18.37|16.21|18.43|16.27|18.37|16.21|0
1723203570000|2024-08-09 11:39:30|18.36|16.2|18.32|16.16|18.36|16.2|18.31|16.15|0
1723203580000|2024-08-09 11:39:40|18.31|16.15|18.35|16.19|18.35|16.19|18.31|16.15|0
1723203590000|2024-08-09 11:39:50|18.36|16.2|18.38|16.22|18.38|16.22|18.36|16.2|0
1723203600000|2024-08-09 11:40:00|18.35|16.19|18.33|16.17|18.35|16.19|18.33|16.17|0
1723203610000|2024-08-09 11:40:10|18.31|16.15|18.4|16.24|18.4|16.24|18.31|16.15|0
1723203620000|2024-08-09 11:40:20|18.41|16.25|18.48|16.32|18.48|16.32|18.41|16.25|0
1723203630000|2024-08-09 11:40:30|18.5|16.34|18.44|16.28|18.5|16.34|18.44|16.28|0
1723203640000|2024-08-09 11:40:40|18.45|16.29|18.44|16.28|18.46|16.3|18.44|16.28|0
1723203650000|2024-08-09 11:40:50|18.45|16.29|18.46|16.3|18.46|16.3|18.45|16.29|0
1723203660000|2024-08-09 11:41:00|18.44|16.28|18.44|16.28|18.44|16.28|18.44|16.28|0
1723203670000|2024-08-09 11:41:10|18.45|16.29|18.46|16.3|18.46|16.3|18.45|16.29|0
1723203680000|2024-08-09 11:41:20|18.45|16.29|18.44|16.28|18.45|16.29|18.44|16.28|0
1723203690000|2024-08-09 11:41:30|18.43|16.27|18.45|16.29|18.45|16.29|18.43|16.27|0
1723203700000|2024-08-09 11:41:40|18.44|16.28|18.41|16.25|18.44|16.28|18.41|16.25|0
1723203710000|2024-08-09 11:41:50|18.42|16.26|18.44|16.28|18.44|16.28|18.41|16.25|0
1723203720000|2024-08-09 11:42:00|18.42|16.26|18.39|16.23|18.42|16.26|18.39|16.23|0
1723203730000|2024-08-09 11:42:10|18.37|16.21|18.34|16.18|18.37|16.21|18.32|16.16|0
1723203740000|2024-08-09 11:42:20|18.35|16.19|18.45|16.29|18.45|16.29|18.35|16.19|0
1723203750000|2024-08-09 11:42:30|18.46|16.3|18.45|16.29|18.46|16.3|18.44|16.28|0
1723203770000|2024-08-09 11:42:50|18.44|16.28|18.45|16.29|18.46|16.3|18.44|16.28|0
1723203780000|2024-08-09 11:43:00|18.42|16.26|18.4|16.24|18.42|16.26|18.4|16.24|0
1723203790000|2024-08-09 11:43:10|18.44|16.28|18.42|16.26|18.44|16.28|18.42|16.26|0
1723203800000|2024-08-09 11:43:20|18.44|16.28|18.44|16.28|18.44|16.28|18.42|16.26|0
1723203810000|2024-08-09 11:43:30|18.42|16.26|18.42|16.26|18.42|16.26|18.42|16.26|0
1723203820000|2024-08-09 11:43:40|18.41|16.25|18.41|16.25|18.41|16.25|18.38|16.22|0
1723203830000|2024-08-09 11:43:50|18.42|16.26|18.43|16.27|18.43|16.27|18.4|16.24|0
1723203840000|2024-08-09 11:44:00|18.42|16.26|18.4|16.24|18.42|16.26|18.39|16.23|0
1723203850000|2024-08-09 11:44:10|18.47|16.31|18.48|16.32|18.48|16.32|18.47|16.31|0
1723203860000|2024-08-09 11:44:20|18.49|16.33|18.47|16.31|18.49|16.33|18.47|16.31|0
1723203870000|2024-08-09 11:44:30|18.48|16.32|18.47|16.31|18.48|16.32|18.47|16.31|0
1723203880000|2024-08-09 11:44:40|18.45|16.29|18.44|16.28|18.46|16.3|18.44|16.28|0
1723203890000|2024-08-09 11:44:50|18.43|16.27|18.45|16.29|18.45|16.29|18.43|16.27|0
1723203900000|2024-08-09 11:45:00|18.43|16.27|18.41|16.25|18.43|16.27|18.41|16.25|0
1723203910000|2024-08-09 11:45:10|18.42|16.26|18.42|16.26|18.42|16.26|18.42|16.26|0
1723203920000|2024-08-09 11:45:20|18.36|16.2|18.35|16.19|18.36|16.2|18.35|16.19|0
1723203930000|2024-08-09 11:45:30|18.34|16.18|18.34|16.18|18.35|16.19|18.34|16.18|0
1723203940000|2024-08-09 11:45:40|18.35|16.19|18.34|16.18|18.35|16.19|18.34|16.18|0
1723203950000|2024-08-09 11:45:50|18.33|16.17|18.36|16.2|18.36|16.2|18.33|16.17|0
1723203960000|2024-08-09 11:46:00|18.32|16.16|18.32|16.16|18.32|16.16|18.31|16.15|0
1723203970000|2024-08-09 11:46:10|18.31|16.15|18.32|16.16|18.32|16.16|18.31|16.15|0
1723203980000|2024-08-09 11:46:20|18.33|16.17|18.33|16.17|18.33|16.17|18.32|16.16|0
1723203990000|2024-08-09 11:46:30|18.32|16.16|18.31|16.15|18.32|16.16|18.31|16.15|0
1723204000000|2024-08-09 11:46:40|18.3|16.14|18.29|16.13|18.3|16.14|18.29|16.13|0
1723204010000|2024-08-09 11:46:50|18.26|16.1|18.26|16.1|18.27|16.11|18.26|16.1|0
1723204020000|2024-08-09 11:47:00|18.27|16.11|18.27|16.11|18.27|16.11|18.27|16.11|0
1723204030000|2024-08-09 11:47:10|18.25|16.09|18.29|16.13|18.29|16.13|18.25|16.09|0
1723204040000|2024-08-09 11:47:20|18.3|16.14|18.28|16.12|18.3|16.14|18.28|16.12|0
1723204050000|2024-08-09 11:47:30|18.26|16.1|18.27|16.11|18.27|16.11|18.26|16.1|0
1723204070000|2024-08-09 11:47:50|18.26|16.1|18.26|16.1|18.27|16.11|18.26|16.1|0
1723204080000|2024-08-09 11:48:00|18.28|16.12|18.23|16.07|18.28|16.12|18.23|16.07|0
1723204090000|2024-08-09 11:48:10|18.24|16.08|18.21|16.05|18.24|16.08|18.21|16.05|0
1723204100000|2024-08-09 11:48:20|18.2|16.04|18.28|16.12|18.28|16.12|18.2|16.04|0
1723204110000|2024-08-09 11:48:30|18.3|16.14|18.28|16.12|18.3|16.14|18.28|16.12|0
1723204120000|2024-08-09 11:48:40|18.27|16.11|18.27|16.11|18.27|16.11|18.27|16.11|0
1723204130000|2024-08-09 11:48:50|18.28|16.12|18.28|16.12|18.3|16.14|18.28|16.12|0
1723204140000|2024-08-09 11:49:00|18.27|16.11|18.27|16.11|18.27|16.11|18.27|16.11|0
1723204150000|2024-08-09 11:49:10|18.3|16.14|18.31|16.15|18.31|16.15|18.3|16.14|0
1723204160000|2024-08-09 11:49:20|18.35|16.19|18.38|16.22|18.38|16.22|18.35|16.19|0
1723204170000|2024-08-09 11:49:30|18.36|16.2|18.38|16.22|18.38|16.22|18.36|16.2|0
1723204190000|2024-08-09 11:49:50|18.37|16.21|18.32|16.16|18.37|16.21|18.31|16.15|0
1723204200000|2024-08-09 11:50:00|18.33|16.17|18.33|16.17|18.33|16.17|18.31|16.15|0
1723204210000|2024-08-09 11:50:10|18.32|16.16|18.33|16.17|18.33|16.17|18.32|16.16|0
1723204220000|2024-08-09 11:50:20|18.36|16.2|18.36|16.2|18.37|16.21|18.35|16.19|0
1723204230000|2024-08-09 11:50:30|18.35|16.19|18.36|16.2|18.36|16.2|18.35|16.19|0
1723204240000|2024-08-09 11:50:40|18.35|16.19|18.33|16.17|18.35|16.19|18.33|16.17|0
1723204250000|2024-08-09 11:50:50|18.35|16.19|18.3|16.14|18.35|16.19|18.3|16.14|0
1723204260000|2024-08-09 11:51:00|18.31|16.15|18.3|16.14|18.31|16.15|18.3|16.14|0
1723204270000|2024-08-09 11:51:10|18.28|16.12|18.26|16.1|18.28|16.12|18.26|16.1|0
1723204280000|2024-08-09 11:51:20|18.24|16.08|18.23|16.07|18.24|16.08|18.23|16.07|0
1723204290000|2024-08-09 11:51:30|18.22|16.06|18.22|16.06|18.22|16.06|18.22|16.06|0
1723204300000|2024-08-09 11:51:40|18.21|16.05|18.2|16.04|18.21|16.05|18.2|16.04|0
1723204310000|2024-08-09 11:51:50|18.16|16|18.15|15.99|18.16|16|18.15|15.99|0
1723204320000|2024-08-09 11:52:00|18.16|16|18.15|15.99|18.16|16|18.15|15.99|0
1723204330000|2024-08-09 11:52:10|18.14|15.98|18.17|16.01|18.17|16.01|18.14|15.98|0
1723204340000|2024-08-09 11:52:20|18.18|16.02|18.15|15.99|18.18|16.02|18.15|15.99|0
1723204350000|2024-08-09 11:52:30|18.16|16|18.15|15.99|18.16|16|18.13|15.97|0
1723204360000|2024-08-09 11:52:40|18.14|15.98|18.19|16.03|18.19|16.03|18.14|15.98|0
1723204370000|2024-08-09 11:52:50|18.18|16.02|18.2|16.04|18.2|16.04|18.18|16.02|0
1723204380000|2024-08-09 11:53:00|18.15|15.99|18.13|15.97|18.15|15.99|18.13|15.97|0
1723204390000|2024-08-09 11:53:10|18.12|15.96|18.12|15.96|18.13|15.97|18.12|15.96|0
1723204400000|2024-08-09 11:53:20|18.11|15.95|18.12|15.96|18.12|15.96|18.11|15.95|0
1723204410000|2024-08-09 11:53:30|18.11|15.95|18.14|15.98|18.14|15.98|18.11|15.95|0
1723204420000|2024-08-09 11:53:40|18.15|15.99|18.16|16|18.16|16|18.14|15.98|0
1723204430000|2024-08-09 11:53:50|18.18|16.02|18.18|16.02|18.2|16.04|18.18|16.02|0
1723204440000|2024-08-09 11:54:00|18.19|16.03|18.2|16.04|18.2|16.04|18.19|16.03|0
1723204450000|2024-08-09 11:54:10|18.21|16.05|18.22|16.06|18.22|16.06|18.21|16.05|0
1723204460000|2024-08-09 11:54:20|18.21|16.05|18.21|16.05|18.21|16.05|18.2|16.04|0
1723204470000|2024-08-09 11:54:30|18.23|16.07|18.21|16.05|18.23|16.07|18.21|16.05|0
1723204480000|2024-08-09 11:54:40|18.2|16.04|18.16|16|18.2|16.04|18.16|16|0
1723204490000|2024-08-09 11:54:50|18.17|16.01|18.17|16.01|18.17|16.01|18.17|16.01|0
1723204500000|2024-08-09 11:55:00|18.18|16.02|18.18|16.02|18.18|16.02|18.17|16.01|0
1723204510000|2024-08-09 11:55:10|18.16|16|18.15|15.99|18.16|16|18.15|15.99|0
1723204520000|2024-08-09 11:55:20|18.17|16.01|18.18|16.02|18.18|16.02|18.17|16.01|0
1723204530000|2024-08-09 11:55:30|18.17|16.01|18.18|16.02|18.18|16.02|18.17|16.01|0
1723204540000|2024-08-09 11:55:40|18.17|16.01|18.15|15.99|18.17|16.01|18.15|15.99|0
1723204550000|2024-08-09 11:55:50|18.16|16|18.17|16.01|18.17|16.01|18.16|16|0
1723204560000|2024-08-09 11:56:00|18.15|15.99|18.15|15.99|18.15|15.99|18.15|15.99|0
1723204570000|2024-08-09 11:56:10|18.16|16|18.16|16|18.16|16|18.16|16|0
1723204580000|2024-08-09 11:56:20|18.15|15.99|18.12|15.96|18.15|15.99|18.12|15.96|0
1723204590000|2024-08-09 11:56:30|18.14|15.98|18.13|15.97|18.14|15.98|18.13|15.97|0
1723204600000|2024-08-09 11:56:40|18.11|15.95|18.12|15.96|18.12|15.96|18.11|15.95|0
1723204610000|2024-08-09 11:56:50|18.13|15.97|18.16|16|18.16|16|18.13|15.97|0
1723204620000|2024-08-09 11:57:00|18.15|15.99|18.13|15.97|18.15|15.99|18.12|15.96|0
1723204630000|2024-08-09 11:57:10|18.12|15.96|18.12|15.96|18.12|15.96|18.12|15.96|0
1723204640000|2024-08-09 11:57:20|18.13|15.97|18.1|15.94|18.13|15.97|18.09|15.93|0
1723204650000|2024-08-09 11:57:30|18.09|15.93|18.1|15.94|18.1|15.94|18.08|15.92|0
1723204660000|2024-08-09 11:57:40|18.08|15.92|18.1|15.94|18.1|15.94|18.08|15.92|0
1723204670000|2024-08-09 11:57:50|18.08|15.92|18.09|15.93|18.11|15.95|18.08|15.92|0
1723204680000|2024-08-09 11:58:00|18.1|15.94|18.13|15.97|18.13|15.97|18.1|15.94|0
1723204690000|2024-08-09 11:58:10|18.12|15.96|18.12|15.96|18.12|15.96|18.12|15.96|0
1723204700000|2024-08-09 11:58:20|18.15|15.99|18.15|15.99|18.15|15.99|18.15|15.99|0
1723204710000|2024-08-09 11:58:30|18.16|16|18.12|15.96|18.16|16|18.12|15.96|0
1723204730000|2024-08-09 11:58:50|18.11|15.95|18.12|15.96|18.12|15.96|18.11|15.95|0
1723204740000|2024-08-09 11:59:00|18.11|15.95|18.08|15.92|18.11|15.95|18.08|15.92|0
1723204750000|2024-08-09 11:59:10|18.09|15.93|18.08|15.92|18.09|15.93|18.08|15.92|0
1723204760000|2024-08-09 11:59:20|18.1|15.94|18.12|15.96|18.12|15.96|18.1|15.94|0
1723204770000|2024-08-09 11:59:30|18.13|15.97|18.13|15.97|18.13|15.97|18.13|15.97|0
1723204780000|2024-08-09 11:59:40|18.16|16|18.15|15.99|18.16|16|18.15|15.99|0
1723204800000|2024-08-09 12:00:00|18.13|15.97|18.18|16.02|18.19|16.03|18.13|15.97|0
1723204810000|2024-08-09 12:00:10|18.23|16.07|18.22|16.06|18.23|16.07|18.21|16.05|0
1723204820000|2024-08-09 12:00:20|18.16|16|18.17|16.01|18.17|16.01|18.14|15.98|0
1723204830000|2024-08-09 12:00:30|18.16|16|18.14|15.98|18.16|16|18.12|15.96|0
1723204840000|2024-08-09 12:00:40|18.17|16.01|18.19|16.03|18.19|16.03|18.17|16.01|0
1723204850000|2024-08-09 12:00:50|18.21|16.05|18.23|16.07|18.23|16.07|18.21|16.05|0
1723204860000|2024-08-09 12:01:00|18.22|16.06|18.23|16.07|18.23|16.07|18.19|16.03|0
1723204870000|2024-08-09 12:01:10|18.26|16.1|18.22|16.06|18.26|16.1|18.22|16.06|0
1723204880000|2024-08-09 12:01:20|18.24|16.08|18.21|16.05|18.24|16.08|18.21|16.05|0
1723204890000|2024-08-09 12:01:30|18.22|16.06|18.21|16.05|18.22|16.06|18.21|16.05|0
1723204900000|2024-08-09 12:01:40|18.19|16.03|18.2|16.04|18.2|16.04|18.19|16.03|0
1723204910000|2024-08-09 12:01:50|18.24|16.08|18.24|16.08|18.24|16.08|18.22|16.06|0
1723204920000|2024-08-09 12:02:00|18.22|16.06|18.2|16.04|18.22|16.06|18.19|16.03|0
1723204930000|2024-08-09 12:02:10|18.21|16.05|18.19|16.03|18.21|16.05|18.19|16.03|0
1723204940000|2024-08-09 12:02:20|18.21|16.05|18.21|16.05|18.21|16.05|18.19|16.03|0
1723204950000|2024-08-09 12:02:30|18.22|16.06|18.23|16.07|18.23|16.07|18.22|16.06|0
1723204960000|2024-08-09 12:02:40|18.24|16.08|18.23|16.07|18.24|16.08|18.23|16.07|0
1723204970000|2024-08-09 12:02:50|18.24|16.08|18.27|16.11|18.27|16.11|18.24|16.08|0
1723204980000|2024-08-09 12:03:00|18.24|16.08|18.3|16.14|18.3|16.14|18.24|16.08|0
1723204990000|2024-08-09 12:03:10|18.33|16.17|18.37|16.21|18.37|16.21|18.33|16.17|0
1723205000000|2024-08-09 12:03:20|18.35|16.19|18.38|16.22|18.38|16.22|18.35|16.19|0
1723205010000|2024-08-09 12:03:30|18.36|16.2|18.38|16.22|18.38|16.22|18.36|16.2|0
1723205020000|2024-08-09 12:03:40|18.39|16.23|18.38|16.22|18.39|16.23|18.38|16.22|0
1723205030000|2024-08-09 12:03:50|18.37|16.21|18.34|16.18|18.37|16.21|18.34|16.18|0
1723205040000|2024-08-09 12:04:00|18.33|16.17|18.35|16.19|18.35|16.19|18.33|16.17|0
1723205050000|2024-08-09 12:04:10|18.37|16.21|18.39|16.23|18.39|16.23|18.37|16.21|0
1723205060000|2024-08-09 12:04:20|18.4|16.24|18.41|16.25|18.41|16.25|18.4|16.24|0
1723205070000|2024-08-09 12:04:30|18.43|16.27|18.43|16.27|18.43|16.27|18.43|16.27|0
1723205080000|2024-08-09 12:04:40|18.44|16.28|18.44|16.28|18.44|16.28|18.44|16.28|0
1723205090000|2024-08-09 12:04:50|18.45|16.29|18.48|16.32|18.48|16.32|18.45|16.29|0
1723205100000|2024-08-09 12:05:00|18.51|16.35|18.51|16.35|18.51|16.35|18.5|16.34|0
1723205110000|2024-08-09 12:05:10|18.52|16.36|18.6|16.44|18.6|16.44|18.52|16.36|0
1723205120000|2024-08-09 12:05:20|18.58|16.42|18.6|16.44|18.6|16.44|18.58|16.42|0
1723205130000|2024-08-09 12:05:30|18.59|16.43|18.59|16.43|18.6|16.44|18.58|16.42|0
1723205140000|2024-08-09 12:05:40|18.61|16.45|18.59|16.43|18.61|16.45|18.59|16.43|0
1723205150000|2024-08-09 12:05:50|18.58|16.42|18.58|16.42|18.59|16.43|18.58|16.42|0
1723205160000|2024-08-09 12:06:00|18.51|16.35|18.51|16.35|18.51|16.35|18.5|16.34|0
1723205170000|2024-08-09 12:06:10|18.53|16.37|18.59|16.43|18.59|16.43|18.53|16.37|0
1723205180000|2024-08-09 12:06:20|18.61|16.45|18.69|16.53|18.69|16.53|18.61|16.45|0
1723205190000|2024-08-09 12:06:30|18.7|16.54|18.73|16.57|18.73|16.57|18.68|16.52|0
1723205200000|2024-08-09 12:06:40|18.71|16.55|18.75|16.59|18.76|16.6|18.71|16.55|0
1723205210000|2024-08-09 12:06:50|18.74|16.58|18.71|16.55|18.76|16.6|18.71|16.55|0
1723205220000|2024-08-09 12:07:00|18.7|16.54|18.71|16.55|18.71|16.55|18.65|16.49|0
1723205230000|2024-08-09 12:07:10|18.7|16.54|18.66|16.5|18.7|16.54|18.64|16.48|0
1723205240000|2024-08-09 12:07:20|18.65|16.49|18.66|16.5|18.66|16.5|18.65|16.49|0
1723205250000|2024-08-09 12:07:30|18.69|16.53|18.65|16.49|18.7|16.54|18.65|16.49|0
1723205260000|2024-08-09 12:07:40|18.66|16.5|18.6|16.44|18.66|16.5|18.6|16.44|0
1723205270000|2024-08-09 12:07:50|18.63|16.47|18.61|16.45|18.63|16.47|18.61|16.45|0
1723205280000|2024-08-09 12:08:00|18.64|16.48|18.68|16.52|18.68|16.52|18.64|16.48|0
1723205290000|2024-08-09 12:08:10|18.65|16.49|18.7|16.54|18.7|16.54|18.65|16.49|0
1723205300000|2024-08-09 12:08:20|18.69|16.53|18.7|16.54|18.7|16.54|18.66|16.5|0
1723205310000|2024-08-09 12:08:30|18.69|16.53|18.66|16.5|18.69|16.53|18.66|16.5|0
1723205320000|2024-08-09 12:08:40|18.68|16.52|18.66|16.5|18.68|16.52|18.66|16.5|0
1723205330000|2024-08-09 12:08:50|18.68|16.52|18.69|16.53|18.69|16.53|18.68|16.52|0
1723205340000|2024-08-09 12:09:00|18.7|16.54|18.35|16.19|18.7|16.54|18.35|16.19|0
1723205350000|2024-08-09 12:09:10|18.36|16.2|18.35|16.19|18.38|16.22|18.35|16.19|0
1723205360000|2024-08-09 12:09:20|18.96|16.8|18.89|16.73|18.96|16.8|18.89|16.73|0
1723205370000|2024-08-09 12:09:30|18.92|16.76|18.92|16.76|18.92|16.76|18.92|16.76|0
1723205380000|2024-08-09 12:09:40|18.95|16.79|18.95|16.79|18.95|16.79|18.95|16.79|0
1723205390000|2024-08-09 12:09:50|18.94|16.78|18.91|16.75|18.94|16.78|18.91|16.75|0
1723205400000|2024-08-09 12:10:00|18.95|16.79|18.95|16.79|18.96|16.8|18.95|16.79|0
1723205410000|2024-08-09 12:10:10|18.94|16.78|18.95|16.79|18.95|16.79|18.92|16.76|0
1723205420000|2024-08-09 12:10:20|18.94|16.78|18.95|16.79|18.95|16.79|18.94|16.78|0
1723205430000|2024-08-09 12:10:30|18.94|16.78|18.84|16.68|18.94|16.78|18.84|16.68|0
1723205440000|2024-08-09 12:10:40|18.85|16.69|18.89|16.73|18.89|16.73|18.85|16.69|0
1723205450000|2024-08-09 12:10:50|18.9|16.74|18.92|16.76|18.92|16.76|18.9|16.74|0
1723205460000|2024-08-09 12:11:00|18.88|16.72|18.87|16.71|18.88|16.72|18.87|16.71|0
1723205470000|2024-08-09 12:11:10|18.89|16.73|18.89|16.73|18.89|16.73|18.89|16.73|0
1723205480000|2024-08-09 12:11:20|18.9|16.74|18.87|16.71|18.9|16.74|18.87|16.71|0
1723205490000|2024-08-09 12:11:30|18.83|16.67|18.85|16.69|18.85|16.69|18.83|16.67|0
1723205500000|2024-08-09 12:11:40|18.83|16.67|18.83|16.67|18.83|16.67|18.83|16.67|0
1723205510000|2024-08-09 12:11:50|18.85|16.69|18.86|16.7|18.86|16.7|18.85|16.69|0
1723205520000|2024-08-09 12:12:00|18.87|16.71|18.85|16.69|18.88|16.72|18.85|16.69|0
1723205530000|2024-08-09 12:12:10|18.86|16.7|18.87|16.71|18.87|16.71|18.85|16.69|0
1723205540000|2024-08-09 12:12:20|18.88|16.72|18.92|16.76|18.92|16.76|18.88|16.72|0
1723205550000|2024-08-09 12:12:30|18.93|16.77|18.92|16.76|18.94|16.78|18.92|16.76|0
1723205560000|2024-08-09 12:12:40|18.93|16.77|18.97|16.81|18.97|16.81|18.93|16.77|0
1723205570000|2024-08-09 12:12:50|18.96|16.8|18.96|16.8|18.96|16.8|18.96|16.8|0
1723205580000|2024-08-09 12:13:00|18.98|16.82|18.92|16.76|18.98|16.82|18.92|16.76|0
1723205590000|2024-08-09 12:13:10|18.91|16.75|18.89|16.73|18.91|16.75|18.89|16.73|0
1723205600000|2024-08-09 12:13:20|18.92|16.76|18.92|16.76|18.92|16.76|18.91|16.75|0
1723205610000|2024-08-09 12:13:30|18.9|16.74|18.93|16.77|18.93|16.77|18.9|16.74|0
1723205620000|2024-08-09 12:13:40|18.92|16.76|18.92|16.76|18.92|16.76|18.91|16.75|0
1723205630000|2024-08-09 12:13:50|18.95|16.79|18.95|16.79|18.95|16.79|18.95|16.79|0
1723205640000|2024-08-09 12:14:00|18.98|16.82|18.92|16.76|18.99|16.83|18.92|16.76|0
1723205650000|2024-08-09 12:14:10|18.93|16.77|18.89|16.73|18.93|16.77|18.89|16.73|0
1723205660000|2024-08-09 12:14:20|18.88|16.72|18.88|16.72|18.88|16.72|18.87|16.71|0
1723205670000|2024-08-09 12:14:30|18.91|16.75|18.92|16.76|18.92|16.76|18.91|16.75|0
1723205680000|2024-08-09 12:14:40|18.91|16.75|18.91|16.75|18.92|16.76|18.9|16.74|0
1723205690000|2024-08-09 12:14:50|18.9|16.74|18.89|16.73|18.9|16.74|18.89|16.73|0
1723205700000|2024-08-09 12:15:00|18.9|16.74|18.9|16.74|18.92|16.76|18.9|16.74|0
1723205710000|2024-08-09 12:15:10|18.88|16.72|18.86|16.7|18.88|16.72|18.86|16.7|0
1723205720000|2024-08-09 12:15:20|18.85|16.69|18.83|16.67|18.85|16.69|18.83|16.67|0
1723205730000|2024-08-09 12:15:30|18.82|16.66|18.82|16.66|18.82|16.66|18.82|16.66|0
1723205740000|2024-08-09 12:15:40|18.83|16.67|18.78|16.62|18.83|16.67|18.78|16.62|0
1723205750000|2024-08-09 12:15:50|18.74|16.58|18.73|16.57|18.74|16.58|18.73|16.57|0
1723205760000|2024-08-09 12:16:00|18.75|16.59|18.74|16.58|18.75|16.59|18.73|16.57|0
1723205770000|2024-08-09 12:16:10|18.75|16.59|18.75|16.59|18.75|16.59|18.75|16.59|0
1723205780000|2024-08-09 12:16:20|18.74|16.58|18.74|16.58|18.76|16.6|18.74|16.58|0
1723205790000|2024-08-09 12:16:30|18.73|16.57|18.74|16.58|18.74|16.58|18.73|16.57|0
1723205800000|2024-08-09 12:16:40|18.73|16.57|18.73|16.57|18.74|16.58|18.73|16.57|0
1723205810000|2024-08-09 12:16:50|18.74|16.58|18.75|16.59|18.77|16.61|18.74|16.58|0
1723205820000|2024-08-09 12:17:00|18.77|16.61|18.79|16.63|18.79|16.63|18.77|16.61|0
1723205830000|2024-08-09 12:17:10|18.81|16.65|18.83|16.67|18.83|16.67|18.81|16.65|0
1723205850000|2024-08-09 12:17:30|18.84|16.68|18.86|16.7|18.86|16.7|18.83|16.67|0
1723205860000|2024-08-09 12:17:40|18.88|16.72|18.82|16.66|18.88|16.72|18.82|16.66|0
1723205870000|2024-08-09 12:17:50|18.79|16.63|18.79|16.63|18.79|16.63|18.79|16.63|0
1723205880000|2024-08-09 12:18:00|18.83|16.67|18.82|16.66|18.83|16.67|18.82|16.66|0
1723205890000|2024-08-09 12:18:10|18.84|16.68|18.86|16.7|18.87|16.71|18.84|16.68|0
1723205900000|2024-08-09 12:18:20|18.88|16.72|18.88|16.72|18.88|16.72|18.88|16.72|0
1723205910000|2024-08-09 12:18:30|18.86|16.7|18.83|16.67|18.86|16.7|18.83|16.67|0
1723205920000|2024-08-09 12:18:40|18.84|16.68|18.83|16.67|18.85|16.69|18.83|16.67|0
1723205930000|2024-08-09 12:18:50|18.82|16.66|18.86|16.7|18.86|16.7|18.82|16.66|0
1723205940000|2024-08-09 12:19:00|18.84|16.68|18.83|16.67|18.85|16.69|18.83|16.67|0
1723205950000|2024-08-09 12:19:10|18.82|16.66|18.91|16.75|18.91|16.75|18.82|16.66|0
1723205960000|2024-08-09 12:19:20|18.92|16.76|18.91|16.75|18.93|16.77|18.91|16.75|0
1723205970000|2024-08-09 12:19:30|18.92|16.76|18.93|16.77|18.93|16.77|18.92|16.76|0
1723205980000|2024-08-09 12:19:40|18.96|16.8|18.96|16.8|18.96|16.8|18.96|16.8|0
1723205990000|2024-08-09 12:19:50|18.95|16.79|18.94|16.78|18.96|16.8|18.94|16.78|0
1723206000000|2024-08-09 12:20:00|18.95|16.79|18.97|16.81|18.98|16.82|18.95|16.79|0
1723206010000|2024-08-09 12:20:10|19|16.84|19.02|16.86|19.02|16.86|19|16.84|0
1723206020000|2024-08-09 12:20:20|19|16.84|19|16.84|19.01|16.85|19|16.84|0
1723206030000|2024-08-09 12:20:30|19.05|16.89|19.11|16.95|19.11|16.95|19.05|16.89|0
1723206040000|2024-08-09 12:20:40|19.04|16.88|18.96|16.8|19.04|16.88|18.96|16.8|0
1723206050000|2024-08-09 12:20:50|19|16.84|19.01|16.85|19.01|16.85|18.98|16.82|0
1723206060000|2024-08-09 12:21:00|19|16.84|18.99|16.83|19|16.84|18.99|16.83|0
1723206070000|2024-08-09 12:21:10|19|16.84|19|16.84|19|16.84|18.98|16.82|0
1723206080000|2024-08-09 12:21:20|19.02|16.86|19.03|16.87|19.03|16.87|19.01|16.85|0
1723206090000|2024-08-09 12:21:30|19.05|16.89|19.07|16.91|19.07|16.91|19.04|16.88|0
1723206100000|2024-08-09 12:21:40|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1723206110000|2024-08-09 12:21:50|19.06|16.9|19.02|16.86|19.06|16.9|19.02|16.86|0
1723206120000|2024-08-09 12:22:00|19.03|16.87|19.01|16.85|19.03|16.87|19.01|16.85|0
1723206130000|2024-08-09 12:22:10|19.02|16.86|19.07|16.91|19.07|16.91|19.02|16.86|0
1723206140000|2024-08-09 12:22:20|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1723206150000|2024-08-09 12:22:30|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1723206160000|2024-08-09 12:22:40|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1723206170000|2024-08-09 12:22:50|19.12|16.96|19.08|16.92|19.12|16.96|19.08|16.92|0
1723206180000|2024-08-09 12:23:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1723206190000|2024-08-09 12:23:10|19.08|16.92|19.1|16.94|19.11|16.95|19.08|16.92|0
1723206200000|2024-08-09 12:23:20|19.12|16.96|19.08|16.92|19.12|16.96|19.08|16.92|0
1723206210000|2024-08-09 12:23:30|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1723206220000|2024-08-09 12:23:40|19.07|16.91|19.07|16.91|19.07|16.91|19.06|16.9|0
1723206230000|2024-08-09 12:23:50|19.05|16.89|19.03|16.87|19.05|16.89|19.03|16.87|0
1723206240000|2024-08-09 12:24:00|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1723206250000|2024-08-09 12:24:10|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1723206260000|2024-08-09 12:24:20|19.1|16.94|19.09|16.93|19.1|16.94|19.08|16.92|0
1723206270000|2024-08-09 12:24:30|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1723206280000|2024-08-09 12:24:40|19.08|16.92|19.12|16.96|19.12|16.96|19.08|16.92|0
1723206290000|2024-08-09 12:24:50|19.11|16.95|19.1|16.94|19.11|16.95|19.1|16.94|0
1723206300000|2024-08-09 12:25:00|19.08|16.92|19.03|16.87|19.08|16.92|19.03|16.87|0
1723206310000|2024-08-09 12:25:10|19.01|16.85|18.98|16.82|19.01|16.85|18.98|16.82|0
1723206320000|2024-08-09 12:25:20|18.99|16.83|18.96|16.8|18.99|16.83|18.96|16.8|0
1723206330000|2024-08-09 12:25:30|18.97|16.81|18.94|16.78|18.97|16.81|18.94|16.78|0
1723206340000|2024-08-09 12:25:40|18.96|16.8|18.97|16.81|18.97|16.81|18.96|16.8|0
1723206350000|2024-08-09 12:25:50|18.99|16.83|18.96|16.8|18.99|16.83|18.96|16.8|0
1723206360000|2024-08-09 12:26:00|18.97|16.81|18.99|16.83|18.99|16.83|18.97|16.81|0
1723206370000|2024-08-09 12:26:10|19.04|16.88|19.06|16.9|19.07|16.91|19.03|16.87|0
1723206380000|2024-08-09 12:26:20|19.02|16.86|19.02|16.86|19.02|16.86|19.02|16.86|0
1723206390000|2024-08-09 12:26:30|19.03|16.87|19.01|16.85|19.03|16.87|19.01|16.85|0
1723206400000|2024-08-09 12:26:40|19.02|16.86|19.03|16.87|19.03|16.87|19.02|16.86|0
1723206410000|2024-08-09 12:26:50|19.04|16.88|19.02|16.86|19.04|16.88|19.02|16.86|0
1723206420000|2024-08-09 12:27:00|19.01|16.85|19.03|16.87|19.04|16.88|19.01|16.85|0
1723206450000|2024-08-09 12:27:30|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1723206460000|2024-08-09 12:27:40|19.08|16.92|19.08|16.92|19.11|16.95|19.08|16.92|0
1723206480000|2024-08-09 12:28:00|19.07|16.91|19.08|16.92|19.09|16.93|19.07|16.91|0
1723206490000|2024-08-09 12:28:10|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1723206500000|2024-08-09 12:28:20|19.07|16.91|19.04|16.88|19.07|16.91|19.04|16.88|0
1723206510000|2024-08-09 12:28:30|19.05|16.89|19.03|16.87|19.05|16.89|19.03|16.87|0
1723206520000|2024-08-09 12:28:40|19.02|16.86|19.02|16.86|19.03|16.87|19.02|16.86|0
1723206530000|2024-08-09 12:28:50|19.01|16.85|18.97|16.81|19.01|16.85|18.97|16.81|0
1723206540000|2024-08-09 12:29:00|19|16.84|19.06|16.9|19.06|16.9|19|16.84|0
1723206550000|2024-08-09 12:29:10|19.03|16.87|19.04|16.88|19.04|16.88|19.03|16.87|0
1723206560000|2024-08-09 12:29:20|19.06|16.9|19.09|16.93|19.09|16.93|19.06|16.9|0
1723206570000|2024-08-09 12:29:30|19.1|16.94|19.11|16.95|19.11|16.95|19.09|16.93|0
1723206580000|2024-08-09 12:29:40|19.12|16.96|19.08|16.92|19.12|16.96|19.08|16.92|0
1723206590000|2024-08-09 12:29:50|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1723206600000|2024-08-09 12:30:00|19.11|16.95|19.22|17.06|19.22|17.06|19.1|16.94|0
1723206610000|2024-08-09 12:30:10|19.18|17.02|19.29|17.13|19.29|17.13|19.18|17.02|0
1723206620000|2024-08-09 12:30:20|19.22|17.06|19.18|17.02|19.22|17.06|19.18|17.02|0
1723206630000|2024-08-09 12:30:30|19.13|16.97|19.16|17|19.16|17|19.13|16.97|0
1723206640000|2024-08-09 12:30:40|19.17|17.01|19.24|17.08|19.24|17.08|19.17|17.01|0
1723206650000|2024-08-09 12:30:50|19.25|17.09|19.21|17.05|19.25|17.09|19.18|17.02|0
1723206660000|2024-08-09 12:31:00|19.22|17.06|19.2|17.04|19.25|17.09|19.2|17.04|0
1723206670000|2024-08-09 12:31:10|19.23|17.07|19.22|17.06|19.23|17.07|19.22|17.06|0
1723206680000|2024-08-09 12:31:20|19.2|17.04|19.26|17.1|19.26|17.1|19.2|17.04|0
1723206690000|2024-08-09 12:31:30|19.25|17.09|19.27|17.11|19.29|17.13|19.25|17.09|0
1723206700000|2024-08-09 12:31:40|19.29|17.13|19.39|17.23|19.39|17.23|19.29|17.13|0
1723206710000|2024-08-09 12:31:50|19.4|17.24|19.4|17.24|19.4|17.24|19.38|17.22|0
1723206720000|2024-08-09 12:32:00|19.36|17.2|19.31|17.15|19.36|17.2|19.31|17.15|0
1723206730000|2024-08-09 12:32:10|19.34|17.18|19.39|17.23|19.39|17.23|19.34|17.18|0
1723206740000|2024-08-09 12:32:20|19.4|17.24|19.35|17.19|19.4|17.24|19.35|17.19|0
1723206750000|2024-08-09 12:32:30|19.38|17.22|19.39|17.23|19.39|17.23|19.38|17.22|0
1723206760000|2024-08-09 12:32:40|19.4|17.24|19.44|17.28|19.48|17.32|19.4|17.24|0
1723206770000|2024-08-09 12:32:50|19.45|17.29|19.44|17.28|19.47|17.31|19.44|17.28|0
1723206780000|2024-08-09 12:33:00|19.43|17.27|19.47|17.31|19.47|17.31|19.43|17.27|0
1723206790000|2024-08-09 12:33:10|19.51|17.35|19.43|17.27|19.51|17.35|19.43|17.27|0
1723206800000|2024-08-09 12:33:20|19.39|17.23|19.4|17.24|19.43|17.27|19.39|17.23|0
1723206810000|2024-08-09 12:33:30|19.38|17.22|19.45|17.29|19.45|17.29|19.38|17.22|0
1723206820000|2024-08-09 12:33:40|19.46|17.3|19.48|17.32|19.48|17.32|19.46|17.3|0
1723206830000|2024-08-09 12:33:50|19.51|17.35|19.48|17.32|19.51|17.35|19.47|17.31|0
1723206840000|2024-08-09 12:34:00|19.49|17.33|19.45|17.29|19.49|17.33|19.45|17.29|0
1723206850000|2024-08-09 12:34:10|19.47|17.31|19.49|17.33|19.49|17.33|19.47|17.31|0
1723206860000|2024-08-09 12:34:20|19.51|17.35|19.52|17.36|19.52|17.36|19.51|17.35|0
1723206870000|2024-08-09 12:34:30|19.53|17.37|19.52|17.36|19.55|17.39|19.51|17.35|0
1723206880000|2024-08-09 12:34:40|19.47|17.31|19.48|17.32|19.51|17.35|19.47|17.31|0
1723206890000|2024-08-09 12:34:50|19.47|17.31|19.48|17.32|19.49|17.33|19.47|17.31|0
1723206900000|2024-08-09 12:35:00|19.47|17.31|19.54|17.38|19.55|17.39|19.47|17.31|0
1723206910000|2024-08-09 12:35:10|19.52|17.36|19.53|17.37|19.53|17.37|19.51|17.35|0
1723206920000|2024-08-09 12:35:20|19.55|17.39|19.61|17.45|19.61|17.45|19.55|17.39|0
1723206930000|2024-08-09 12:35:30|19.64|17.48|19.61|17.45|19.64|17.48|19.58|17.42|0
1723206940000|2024-08-09 12:35:40|19.65|17.49|19.66|17.5|19.66|17.5|19.65|17.49|0
1723206950000|2024-08-09 12:35:50|19.65|17.49|19.66|17.5|19.66|17.5|19.65|17.49|0
1723206960000|2024-08-09 12:36:00|19.64|17.48|19.66|17.5|19.68|17.52|19.64|17.48|0
1723206970000|2024-08-09 12:36:10|19.67|17.51|19.68|17.52|19.68|17.52|19.67|17.51|0
1723206980000|2024-08-09 12:36:20|19.69|17.53|19.77|17.61|19.77|17.61|19.69|17.53|0
1723206990000|2024-08-09 12:36:30|19.78|17.62|19.66|17.5|19.78|17.62|19.66|17.5|0
1723207000000|2024-08-09 12:36:40|19.72|17.56|19.76|17.6|19.76|17.6|19.72|17.56|0
1723207010000|2024-08-09 12:36:50|19.78|17.62|19.24|17.08|19.78|17.62|19.24|17.08|0
1723207020000|2024-08-09 12:37:00|19.25|17.09|19.58|17.42|19.58|17.42|19.23|17.07|0
1723207030000|2024-08-09 12:37:10|19.56|17.4|19.93|17.77|19.93|17.77|19.56|17.4|0
1723207040000|2024-08-09 12:37:20|19.94|17.78|19.9|17.74|19.94|17.78|19.9|17.74|0
1723207050000|2024-08-09 12:37:30|19.91|17.75|19.97|17.81|19.97|17.81|19.91|17.75|0
1723207060000|2024-08-09 12:37:40|19.95|17.79|19.91|17.75|19.95|17.79|19.91|17.75|0
1723207070000|2024-08-09 12:37:50|19.94|17.78|19.85|17.69|19.94|17.78|19.85|17.69|0
1723207080000|2024-08-09 12:38:00|19.82|17.66|19.83|17.67|19.83|17.67|19.81|17.65|0
1723207090000|2024-08-09 12:38:10|19.82|17.66|19.73|17.57|19.82|17.66|19.73|17.57|0
1723207100000|2024-08-09 12:38:20|19.71|17.55|19.67|17.51|19.71|17.55|19.66|17.5|0
1723207110000|2024-08-09 12:38:30|19.65|17.49|19.67|17.51|19.67|17.51|19.65|17.49|0
1723207120000|2024-08-09 12:38:40|19.69|17.53|19.69|17.53|19.69|17.53|19.69|17.53|0
1723207130000|2024-08-09 12:38:50|19.73|17.57|19.73|17.57|19.73|17.57|19.71|17.55|0
1723207140000|2024-08-09 12:39:00|19.67|17.51|19.71|17.55|19.71|17.55|19.67|17.51|0
1723207150000|2024-08-09 12:39:10|19.73|17.57|19.7|17.54|19.74|17.58|19.7|17.54|0
1723207160000|2024-08-09 12:39:20|19.69|17.53|19.66|17.5|19.69|17.53|19.65|17.49|0
1723207170000|2024-08-09 12:39:30|19.67|17.51|19.66|17.5|19.69|17.53|19.66|17.5|0
1723207180000|2024-08-09 12:39:40|19.67|17.51|19.69|17.53|19.7|17.54|19.63|17.47|0
1723207190000|2024-08-09 12:39:50|19.7|17.54|19.73|17.57|19.73|17.57|19.7|17.54|0
1723207200000|2024-08-09 12:40:00|19.74|17.58|19.72|17.56|19.74|17.58|19.71|17.55|0
1723207210000|2024-08-09 12:40:10|19.7|17.54|19.65|17.49|19.7|17.54|19.65|17.49|0
1723207220000|2024-08-09 12:40:20|19.62|17.46|19.62|17.46|19.62|17.46|19.62|17.46|0
1723207230000|2024-08-09 12:40:30|19.61|17.45|19.61|17.45|19.62|17.46|19.61|17.45|0
1723207240000|2024-08-09 12:40:40|19.62|17.46|19.6|17.44|19.62|17.46|19.6|17.44|0
1723207250000|2024-08-09 12:40:50|19.59|17.43|19.53|17.37|19.59|17.43|19.53|17.37|0
1723207260000|2024-08-09 12:41:00|19.5|17.34|19.52|17.36|19.53|17.37|19.5|17.34|0
1723207270000|2024-08-09 12:41:10|19.5|17.34|19.49|17.33|19.5|17.34|19.48|17.32|0
1723207280000|2024-08-09 12:41:20|19.5|17.34|19.52|17.36|19.53|17.37|19.5|17.34|0
1723207290000|2024-08-09 12:41:30|19.5|17.34|19.54|17.38|19.54|17.38|19.5|17.34|0
1723207300000|2024-08-09 12:41:40|19.53|17.37|19.52|17.36|19.53|17.37|19.5|17.34|0
1723207310000|2024-08-09 12:41:50|19.5|17.34|19.53|17.37|19.53|17.37|19.5|17.34|0
1723207320000|2024-08-09 12:42:00|19.55|17.39|19.79|17.63|19.79|17.63|19.55|17.39|0
1723207330000|2024-08-09 12:42:10|19.78|17.62|19.81|17.65|19.84|17.68|19.78|17.62|0
1723207340000|2024-08-09 12:42:20|19.55|17.39|19.49|17.33|19.55|17.39|19.49|17.33|0
1723207350000|2024-08-09 12:42:30|19.52|17.36|19.52|17.36|19.53|17.37|19.52|17.36|0
1723207360000|2024-08-09 12:42:40|19.54|17.38|19.52|17.36|19.54|17.38|19.52|17.36|0
1723207370000|2024-08-09 12:42:50|19.54|17.38|19.54|17.38|19.54|17.38|19.54|17.38|0
1723207380000|2024-08-09 12:43:00|19.55|17.39|19.52|17.36|19.55|17.39|19.52|17.36|0
1723207390000|2024-08-09 12:43:10|19.54|17.38|19.61|17.45|19.61|17.45|19.54|17.38|0
1723207400000|2024-08-09 12:43:20|19.62|17.46|19.57|17.41|19.62|17.46|19.57|17.41|0
1723207410000|2024-08-09 12:43:30|19.55|17.39|19.52|17.36|19.55|17.39|19.52|17.36|0
1723207420000|2024-08-09 12:43:40|19.53|17.37|19.48|17.32|19.53|17.37|19.48|17.32|0
1723207430000|2024-08-09 12:43:50|19.5|17.34|19.5|17.34|19.5|17.34|19.5|17.34|0
1723207440000|2024-08-09 12:44:00|19.48|17.32|19.46|17.3|19.48|17.32|19.46|17.3|0
1723207450000|2024-08-09 12:44:10|19.44|17.28|19.4|17.24|19.44|17.28|19.4|17.24|0
1723207460000|2024-08-09 12:44:20|19.37|17.21|19.33|17.17|19.37|17.21|19.33|17.17|0
1723207470000|2024-08-09 12:44:30|19.31|17.15|19.3|17.14|19.31|17.15|19.3|17.14|0
1723207480000|2024-08-09 12:44:40|19.33|17.17|19.35|17.19|19.35|17.19|19.33|17.17|0
1723207490000|2024-08-09 12:44:50|19.36|17.2|19.41|17.25|19.41|17.25|19.35|17.19|0
1723207500000|2024-08-09 12:45:00|19.42|17.26|19.41|17.25|19.43|17.27|19.41|17.25|0
1723207510000|2024-08-09 12:45:10|19.38|17.22|19.4|17.24|19.4|17.24|19.38|17.22|0
1723207520000|2024-08-09 12:45:20|19.44|17.28|19.38|17.22|19.44|17.28|19.38|17.22|0
1723207530000|2024-08-09 12:45:30|19.37|17.21|19.37|17.21|19.38|17.22|19.37|17.21|0
1723207540000|2024-08-09 12:45:40|19.32|17.16|19.32|17.16|19.32|17.16|19.32|17.16|0
1723207550000|2024-08-09 12:45:50|19.33|17.17|19.31|17.15|19.33|17.17|19.31|17.15|0
1723207560000|2024-08-09 12:46:00|19.34|17.18|19.38|17.22|19.38|17.22|19.34|17.18|0
1723207570000|2024-08-09 12:46:10|19.4|17.24|19.42|17.26|19.43|17.27|19.4|17.24|0
1723207580000|2024-08-09 12:46:20|19.41|17.25|19.41|17.25|19.41|17.25|19.38|17.22|0
1723207590000|2024-08-09 12:46:30|19.4|17.24|19.43|17.27|19.43|17.27|19.4|17.24|0
1723207600000|2024-08-09 12:46:40|19.42|17.26|19.45|17.29|19.46|17.3|19.42|17.26|0
1723207610000|2024-08-09 12:46:50|19.42|17.26|19.42|17.26|19.44|17.28|19.42|17.26|0
1723207620000|2024-08-09 12:47:00|19.37|17.21|19.29|17.13|19.37|17.21|19.29|17.13|0
1723207630000|2024-08-09 12:47:10|19.31|17.15|19.31|17.15|19.31|17.15|19.31|17.15|0
1723207640000|2024-08-09 12:47:20|19.3|17.14|19.27|17.11|19.31|17.15|19.27|17.11|0
1723207650000|2024-08-09 12:47:30|19.24|17.08|19.24|17.08|19.24|17.08|19.23|17.07|0
1723207660000|2024-08-09 12:47:40|19.23|17.07|19.22|17.06|19.23|17.07|19.22|17.06|0
1723207670000|2024-08-09 12:47:50|19.25|17.09|19.25|17.09|19.25|17.09|19.24|17.08|0
1723207680000|2024-08-09 12:48:00|19.27|17.11|19.34|17.18|19.34|17.18|19.27|17.11|0
1723207690000|2024-08-09 12:48:10|19.33|17.17|19.37|17.21|19.37|17.21|19.33|17.17|0
1723207700000|2024-08-09 12:48:20|19.36|17.2|19.38|17.22|19.38|17.22|19.36|17.2|0
1723207710000|2024-08-09 12:48:30|19.37|17.21|19.34|17.18|19.38|17.22|19.34|17.18|0
1723207720000|2024-08-09 12:48:40|19.32|17.16|19.36|17.2|19.36|17.2|19.32|17.16|0
1723207730000|2024-08-09 12:48:50|19.38|17.22|19.38|17.22|19.38|17.22|19.36|17.2|0
1723207740000|2024-08-09 12:49:00|19.36|17.2|19.38|17.22|19.38|17.22|19.36|17.2|0
1723207750000|2024-08-09 12:49:10|19.37|17.21|19.38|17.22|19.38|17.22|19.37|17.21|0
1723207760000|2024-08-09 12:49:20|19.4|17.24|19.34|17.18|19.4|17.24|19.34|17.18|0
1723207770000|2024-08-09 12:49:30|19.36|17.2|19.36|17.2|19.37|17.21|19.36|17.2|0
1723207780000|2024-08-09 12:49:40|19.32|17.16|19.33|17.17|19.33|17.17|19.32|17.16|0
1723207790000|2024-08-09 12:49:50|19.32|17.16|19.32|17.16|19.33|17.17|19.32|17.16|0
1723207800000|2024-08-09 12:50:00|19.37|17.21|19.43|17.27|19.43|17.27|19.37|17.21|0
1723207810000|2024-08-09 12:50:10|19.44|17.28|19.44|17.28|19.44|17.28|19.42|17.26|0
1723207820000|2024-08-09 12:50:20|19.45|17.29|19.47|17.31|19.49|17.33|19.45|17.29|0
1723207830000|2024-08-09 12:50:30|19.46|17.3|19.45|17.29|19.46|17.3|19.45|17.29|0
1723207840000|2024-08-09 12:50:40|19.43|17.27|19.41|17.25|19.43|17.27|19.41|17.25|0
1723207850000|2024-08-09 12:50:50|19.42|17.26|19.43|17.27|19.43|17.27|19.42|17.26|0
1723207860000|2024-08-09 12:51:00|19.45|17.29|19.44|17.28|19.45|17.29|19.44|17.28|0
1723207870000|2024-08-09 12:51:10|19.45|17.29|19.46|17.3|19.46|17.3|19.43|17.27|0
1723207880000|2024-08-09 12:51:20|19.43|17.27|19.4|17.24|19.43|17.27|19.4|17.24|0
1723207890000|2024-08-09 12:51:30|19.39|17.23|19.41|17.25|19.41|17.25|19.38|17.22|0
1723207900000|2024-08-09 12:51:40|19.4|17.24|19.41|17.25|19.42|17.26|19.4|17.24|0
1723207910000|2024-08-09 12:51:50|19.38|17.22|19.36|17.2|19.38|17.22|19.36|17.2|0
1723207920000|2024-08-09 12:52:00|19.38|17.22|19.41|17.25|19.43|17.27|19.38|17.22|0
1723207930000|2024-08-09 12:52:10|19.39|17.23|19.39|17.23|19.39|17.23|19.39|17.23|0
1723207940000|2024-08-09 12:52:20|19.38|17.22|19.32|17.16|19.38|17.22|19.32|17.16|0
1723207950000|2024-08-09 12:52:30|19.3|17.14|19.32|17.16|19.32|17.16|19.29|17.13|0
1723207960000|2024-08-09 12:52:40|19.3|17.14|19.32|17.16|19.32|17.16|19.3|17.14|0
1723207970000|2024-08-09 12:52:50|19.31|17.15|19.32|17.16|19.32|17.16|19.29|17.13|0
1723207980000|2024-08-09 12:53:00|19.3|17.14|19.33|17.17|19.33|17.17|19.3|17.14|0
1723207990000|2024-08-09 12:53:10|19.34|17.18|19.37|17.21|19.37|17.21|19.34|17.18|0
1723208000000|2024-08-09 12:53:20|19.35|17.19|19.37|17.21|19.37|17.21|19.35|17.19|0
1723208010000|2024-08-09 12:53:30|19.42|17.26|19.45|17.29|19.45|17.29|19.42|17.26|0
1723208020000|2024-08-09 12:53:40|19.42|17.26|19.41|17.25|19.42|17.26|19.41|17.25|0
1723208030000|2024-08-09 12:53:50|19.39|17.23|19.41|17.25|19.42|17.26|19.39|17.23|0
1723208040000|2024-08-09 12:54:00|19.42|17.26|19.48|17.32|19.48|17.32|19.42|17.26|0
1723208050000|2024-08-09 12:54:10|19.5|17.34|19.58|17.42|19.58|17.42|19.48|17.32|0
1723208060000|2024-08-09 12:54:20|19.63|17.47|19.59|17.43|19.64|17.48|19.59|17.43|0
1723208070000|2024-08-09 12:54:30|19.6|17.44|19.59|17.43|19.6|17.44|19.59|17.43|0
1723208080000|2024-08-09 12:54:40|19.56|17.4|19.55|17.39|19.56|17.4|19.54|17.38|0
1723208090000|2024-08-09 12:54:50|19.54|17.38|19.51|17.35|19.54|17.38|19.51|17.35|0
1723208100000|2024-08-09 12:55:00|19.48|17.32|19.45|17.29|19.48|17.32|19.43|17.27|0
1723208110000|2024-08-09 12:55:10|19.44|17.28|19.44|17.28|19.44|17.28|19.44|17.28|0
1723208120000|2024-08-09 12:55:20|19.43|17.27|19.32|17.16|19.43|17.27|19.32|17.16|0
1723208130000|2024-08-09 12:55:30|19.29|17.13|19.32|17.16|19.32|17.16|19.29|17.13|0
1723208140000|2024-08-09 12:55:40|19.29|17.13|19.28|17.12|19.31|17.15|19.28|17.12|0
1723208150000|2024-08-09 12:55:50|19.29|17.13|19.24|17.08|19.29|17.13|19.24|17.08|0
1723208160000|2024-08-09 12:56:00|19.25|17.09|19.27|17.11|19.28|17.12|19.25|17.09|0
1723208170000|2024-08-09 12:56:10|19.26|17.1|19.26|17.1|19.26|17.1|19.26|17.1|0
1723208180000|2024-08-09 12:56:20|19.25|17.09|19.24|17.08|19.25|17.09|19.24|17.08|0
1723208190000|2024-08-09 12:56:30|19.25|17.09|19.25|17.09|19.25|17.09|19.22|17.06|0
1723208200000|2024-08-09 12:56:40|19.24|17.08|19.25|17.09|19.26|17.1|19.24|17.08|0
1723208210000|2024-08-09 12:56:50|19.29|17.13|19.25|17.09|19.29|17.13|19.24|17.08|0
1723208220000|2024-08-09 12:57:00|19.28|17.12|19.28|17.12|19.29|17.13|19.28|17.12|0
1723208230000|2024-08-09 12:57:10|19.3|17.14|19.29|17.13|19.33|17.17|19.29|17.13|0
1723208240000|2024-08-09 12:57:20|19.28|17.12|19.29|17.13|19.29|17.13|19.28|17.12|0
1723208250000|2024-08-09 12:57:30|19.3|17.14|19.3|17.14|19.3|17.14|19.29|17.13|0
1723208260000|2024-08-09 12:57:40|19.31|17.15|19.33|17.17|19.33|17.17|19.31|17.15|0
1723208270000|2024-08-09 12:57:50|19.31|17.15|19.54|17.38|19.54|17.38|19.31|17.15|0
1723208280000|2024-08-09 12:58:00|19.52|17.36|19.28|17.12|19.52|17.36|19.28|17.12|0
1723208290000|2024-08-09 12:58:10|19.29|17.13|19.31|17.15|19.31|17.15|19.29|17.13|0
1723208300000|2024-08-09 12:58:20|19.28|17.12|19.35|17.19|19.35|17.19|19.28|17.12|0
1723208310000|2024-08-09 12:58:30|19.34|17.18|19.38|17.22|19.38|17.22|19.33|17.17|0
1723208320000|2024-08-09 12:58:40|19.34|17.18|19.34|17.18|19.35|17.19|19.34|17.18|0
1723208330000|2024-08-09 12:58:50|19.3|17.14|19.3|17.14|19.3|17.14|19.27|17.11|0
1723208340000|2024-08-09 12:59:00|19.34|17.18|19.34|17.18|19.35|17.19|19.34|17.18|0
1723208350000|2024-08-09 12:59:10|19.33|17.17|19.3|17.14|19.33|17.17|19.3|17.14|0
1723208360000|2024-08-09 12:59:20|19.31|17.15|19.3|17.14|19.33|17.17|19.3|17.14|0
1723208370000|2024-08-09 12:59:30|19.31|17.15|19.31|17.15|19.31|17.15|19.3|17.14|0
1723208380000|2024-08-09 12:59:40|19.3|17.14|19.34|17.18|19.34|17.18|19.3|17.14|0
1723208390000|2024-08-09 12:59:50|19.33|17.17|19.34|17.18|19.34|17.18|19.33|17.17|0
1723208400000|2024-08-09 13:00:00|19.33|17.17|19.42|17.26|19.42|17.26|19.33|17.17|0
1723208410000|2024-08-09 13:00:10|19.39|17.23|19.35|17.19|19.39|17.23|19.35|17.19|0
1723208420000|2024-08-09 13:00:20|19.34|17.18|19.35|17.19|19.38|17.22|19.34|17.18|0
1723208430000|2024-08-09 13:00:30|19.36|17.2|19.39|17.23|19.39|17.23|19.36|17.2|0
1723208440000|2024-08-09 13:00:40|19.36|17.2|19.4|17.24|19.4|17.24|19.36|17.2|0
1723208450000|2024-08-09 13:00:50|19.43|17.27|19.47|17.31|19.47|17.31|19.43|17.27|0
1723208460000|2024-08-09 13:01:00|19.48|17.32|19.44|17.28|19.48|17.32|19.44|17.28|0
1723208470000|2024-08-09 13:01:10|19.38|17.22|19.43|17.27|19.43|17.27|19.38|17.22|0
1723208480000|2024-08-09 13:01:20|19.46|17.3|19.44|17.28|19.46|17.3|19.44|17.28|0
1723208490000|2024-08-09 13:01:30|19.46|17.3|19.43|17.27|19.46|17.3|19.43|17.27|0
1723208500000|2024-08-09 13:01:40|19.44|17.28|19.43|17.27|19.44|17.28|19.43|17.27|0
1723208510000|2024-08-09 13:01:50|19.42|17.26|19.48|17.32|19.48|17.32|19.42|17.26|0
1723208520000|2024-08-09 13:02:00|19.49|17.33|19.51|17.35|19.51|17.35|19.49|17.33|0
1723208530000|2024-08-09 13:02:10|19.52|17.36|19.53|17.37|19.53|17.37|19.52|17.36|0
1723208540000|2024-08-09 13:02:20|19.49|17.33|19.52|17.36|19.53|17.37|19.49|17.33|0
1723208550000|2024-08-09 13:02:30|19.51|17.35|19.51|17.35|19.52|17.36|19.51|17.35|0
1723208560000|2024-08-09 13:02:40|19.48|17.32|19.46|17.3|19.48|17.32|19.46|17.3|0
1723208570000|2024-08-09 13:02:50|19.47|17.31|19.44|17.28|19.47|17.31|19.44|17.28|0
1723208580000|2024-08-09 13:03:00|19.43|17.27|19.45|17.29|19.45|17.29|19.42|17.26|0
1723208590000|2024-08-09 13:03:10|19.44|17.28|19.43|17.27|19.45|17.29|19.43|17.27|0
1723208600000|2024-08-09 13:03:20|19.39|17.23|19.38|17.22|19.39|17.23|19.38|17.22|0
1723208610000|2024-08-09 13:03:30|19.39|17.23|19.36|17.2|19.39|17.23|19.36|17.2|0
1723208620000|2024-08-09 13:03:40|19.34|17.18|19.31|17.15|19.34|17.18|19.31|17.15|0
1723208630000|2024-08-09 13:03:50|19.35|17.19|19.31|17.15|19.35|17.19|19.31|17.15|0
1723208640000|2024-08-09 13:04:00|19.3|17.14|19.29|17.13|19.31|17.15|19.29|17.13|0
1723208650000|2024-08-09 13:04:10|19.26|17.1|19.29|17.13|19.29|17.13|19.23|17.07|0
1723208660000|2024-08-09 13:04:20|19.28|17.12|19.34|17.18|19.34|17.18|19.28|17.12|0
1723208670000|2024-08-09 13:04:30|19.32|17.16|19.31|17.15|19.32|17.16|19.31|17.15|0
1723208680000|2024-08-09 13:04:40|19.29|17.13|19.28|17.12|19.29|17.13|19.28|17.12|0
1723208690000|2024-08-09 13:04:50|19.25|17.09|19.26|17.1|19.26|17.1|19.25|17.09|0
1723208700000|2024-08-09 13:05:00|19.29|17.13|19.23|17.07|19.29|17.13|19.23|17.07|0
1723208710000|2024-08-09 13:05:10|19.21|17.05|19.21|17.05|19.22|17.06|19.21|17.05|0
1723208720000|2024-08-09 13:05:20|19.19|17.03|19.19|17.03|19.19|17.03|19.19|17.03|0
1723208730000|2024-08-09 13:05:30|19.18|17.02|19.21|17.05|19.21|17.05|19.18|17.02|0
1723208740000|2024-08-09 13:05:40|19.16|17|19.18|17.02|19.18|17.02|19.16|17|0
1723208750000|2024-08-09 13:05:50|19.19|17.03|19.23|17.07|19.23|17.07|19.19|17.03|0
1723208760000|2024-08-09 13:06:00|19.25|17.09|19.19|17.03|19.25|17.09|19.19|17.03|0
1723208770000|2024-08-09 13:06:10|19.17|17.01|19.16|17|19.17|17.01|19.16|17|0
1723208780000|2024-08-09 13:06:20|19.17|17.01|19.16|17|19.17|17.01|19.16|17|0
1723208790000|2024-08-09 13:06:30|19.17|17.01|19.18|17.02|19.18|17.02|19.17|17.01|0
1723208800000|2024-08-09 13:06:40|19.17|17.01|19.17|17.01|19.17|17.01|19.17|17.01|0
1723208810000|2024-08-09 13:06:50|19.18|17.02|19.14|16.98|19.18|17.02|19.14|16.98|0
1723208820000|2024-08-09 13:07:00|19.13|16.97|19.18|17.02|19.21|17.05|19.13|16.97|0
1723208830000|2024-08-09 13:07:10|19.19|17.03|19.13|16.97|19.19|17.03|19.13|16.97|0
1723208840000|2024-08-09 13:07:20|19.14|16.98|19.14|16.98|19.16|17|19.14|16.98|0
1723208850000|2024-08-09 13:07:30|19.17|17.01|19.16|17|19.17|17.01|19.16|17|0
1723208860000|2024-08-09 13:07:40|19.17|17.01|19.16|17|19.17|17.01|19.16|17|0
1723208870000|2024-08-09 13:07:50|19.13|16.97|19.19|17.03|19.19|17.03|19.13|16.97|0
1723208880000|2024-08-09 13:08:00|19.2|17.04|19.18|17.02|19.2|17.04|19.18|17.02|0
1723208890000|2024-08-09 13:08:10|19.19|17.03|19.19|17.03|19.19|17.03|19.19|17.03|0
1723208900000|2024-08-09 13:08:20|19.18|17.02|19.19|17.03|19.19|17.03|19.18|17.02|0
1723208910000|2024-08-09 13:08:30|19.21|17.05|19.22|17.06|19.22|17.06|19.21|17.05|0
1723208920000|2024-08-09 13:08:40|19.21|17.05|19.18|17.02|19.21|17.05|19.17|17.01|0
1723208930000|2024-08-09 13:08:50|19.17|17.01|19.18|17.02|19.18|17.02|19.17|17.01|0
1723208940000|2024-08-09 13:09:00|19.19|17.03|19.17|17.01|19.19|17.03|19.17|17.01|0
1723208950000|2024-08-09 13:09:10|18.93|16.77|18.91|16.75|18.93|16.77|18.91|16.75|0
1723208960000|2024-08-09 13:09:20|18.92|16.76|18.93|16.77|18.93|16.77|18.92|16.76|0
1723208970000|2024-08-09 13:09:30|18.92|16.76|18.84|16.68|18.92|16.76|18.84|16.68|0
1723208980000|2024-08-09 13:09:40|18.81|16.65|18.81|16.65|18.81|16.65|18.81|16.65|0
1723208990000|2024-08-09 13:09:50|18.82|16.66|18.81|16.65|18.82|16.66|18.81|16.65|0
1723209000000|2024-08-09 13:10:00|18.82|16.66|18.83|16.67|18.83|16.67|18.82|16.66|0
1723209010000|2024-08-09 13:10:10|18.84|16.68|18.86|16.7|18.86|16.7|18.83|16.67|0
1723209020000|2024-08-09 13:10:20|18.84|16.68|18.81|16.65|18.84|16.68|18.81|16.65|0
1723209030000|2024-08-09 13:10:30|18.82|16.66|18.82|16.66|18.83|16.67|18.82|16.66|0
1723209040000|2024-08-09 13:10:40|18.83|16.67|18.88|16.72|18.88|16.72|18.83|16.67|0
1723209050000|2024-08-09 13:10:50|18.9|16.74|18.87|16.71|18.9|16.74|18.87|16.71|0
1723209060000|2024-08-09 13:11:00|18.88|16.72|18.86|16.7|18.88|16.72|18.86|16.7|0
1723209070000|2024-08-09 13:11:10|18.84|16.68|18.83|16.67|18.84|16.68|18.82|16.66|0
1723209080000|2024-08-09 13:11:20|18.82|16.66|18.84|16.68|18.84|16.68|18.82|16.66|0
1723209090000|2024-08-09 13:11:30|18.83|16.67|18.83|16.67|18.83|16.67|18.82|16.66|0
1723209110000|2024-08-09 13:11:50|18.82|16.66|18.84|16.68|18.84|16.68|18.81|16.65|0
1723209120000|2024-08-09 13:12:00|18.83|16.67|18.81|16.65|18.83|16.67|18.81|16.65|0
1723209130000|2024-08-09 13:12:10|18.82|16.66|18.82|16.66|18.83|16.67|18.82|16.66|0
1723209140000|2024-08-09 13:12:20|18.83|16.67|18.87|16.71|18.87|16.71|18.83|16.67|0
1723209150000|2024-08-09 13:12:30|18.86|16.7|18.88|16.72|18.88|16.72|18.86|16.7|0
1723209160000|2024-08-09 13:12:40|18.87|16.71|18.83|16.67|18.88|16.72|18.83|16.67|0
1723209170000|2024-08-09 13:12:50|18.86|16.7|18.84|16.68|18.86|16.7|18.83|16.67|0
1723209190000|2024-08-09 13:13:10|18.86|16.7|18.84|16.68|18.86|16.7|18.84|16.68|0
1723209200000|2024-08-09 13:13:20|18.86|16.7|18.86|16.7|18.86|16.7|18.86|16.7|0
1723209210000|2024-08-09 13:13:30|18.84|16.68|18.86|16.7|18.87|16.71|18.84|16.68|0
1723209220000|2024-08-09 13:13:40|18.85|16.69|18.87|16.71|18.87|16.71|18.85|16.69|0
1723209230000|2024-08-09 13:13:50|18.82|16.66|18.79|16.63|18.82|16.66|18.79|16.63|0
1723209240000|2024-08-09 13:14:00|18.74|16.58|18.73|16.57|18.74|16.58|18.72|16.56|0
1723209250000|2024-08-09 13:14:10|18.76|16.6|18.78|16.62|18.78|16.62|18.76|16.6|0
1723209260000|2024-08-09 13:14:20|18.77|16.61|18.74|16.58|18.77|16.61|18.74|16.58|0
1723209270000|2024-08-09 13:14:30|18.75|16.59|18.75|16.59|18.75|16.59|18.74|16.58|0
1723209280000|2024-08-09 13:14:40|18.76|16.6|18.76|16.6|18.77|16.61|18.76|16.6|0
1723209290000|2024-08-09 13:14:50|18.75|16.59|18.75|16.59|18.77|16.61|18.75|16.59|0
1723209300000|2024-08-09 13:15:00|18.74|16.58|18.73|16.57|18.75|16.59|18.73|16.57|0
1723209310000|2024-08-09 13:15:10|18.72|16.56|18.74|16.58|18.75|16.59|18.72|16.56|0
1723209320000|2024-08-09 13:15:20|18.73|16.57|18.72|16.56|18.73|16.57|18.72|16.56|0
1723209330000|2024-08-09 13:15:30|18.69|16.53|18.67|16.51|18.7|16.54|18.67|16.51|0
1723209340000|2024-08-09 13:15:40|18.62|16.46|18.64|16.48|18.64|16.48|18.62|16.46|0
1723209350000|2024-08-09 13:15:50|18.68|16.52|18.7|16.54|18.7|16.54|18.68|16.52|0
1723209360000|2024-08-09 13:16:00|18.69|16.53|18.68|16.52|18.7|16.54|18.68|16.52|0
1723209370000|2024-08-09 13:16:10|18.67|16.51|18.64|16.48|18.67|16.51|18.64|16.48|0
1723209380000|2024-08-09 13:16:20|18.65|16.49|18.66|16.5|18.67|16.51|18.65|16.49|0
1723209390000|2024-08-09 13:16:30|18.65|16.49|18.67|16.51|18.67|16.51|18.65|16.49|0
1723209400000|2024-08-09 13:16:40|18.68|16.52|18.68|16.52|18.68|16.52|18.67|16.51|0
1723209410000|2024-08-09 13:16:50|18.67|16.51|18.68|16.52|18.68|16.52|18.67|16.51|0
1723209420000|2024-08-09 13:17:00|18.67|16.51|18.67|16.51|18.67|16.51|18.67|16.51|0
1723209430000|2024-08-09 13:17:10|18.66|16.5|18.72|16.56|18.72|16.56|18.66|16.5|0
1723209440000|2024-08-09 13:17:20|18.74|16.58|18.69|16.53|18.74|16.58|18.69|16.53|0
1723209450000|2024-08-09 13:17:30|18.7|16.54|18.73|16.57|18.73|16.57|18.7|16.54|0
1723209460000|2024-08-09 13:17:40|18.74|16.58|18.75|16.59|18.75|16.59|18.74|16.58|0
1723209470000|2024-08-09 13:17:50|18.73|16.57|18.74|16.58|18.75|16.59|18.73|16.57|0
1723209480000|2024-08-09 13:18:00|18.73|16.57|18.75|16.59|18.75|16.59|18.73|16.57|0
1723209490000|2024-08-09 13:18:10|18.77|16.61|18.82|16.66|18.82|16.66|18.77|16.61|0
1723209500000|2024-08-09 13:18:20|18.83|16.67|18.84|16.68|18.84|16.68|18.83|16.67|0
1723209510000|2024-08-09 13:18:30|18.83|16.67|18.82|16.66|18.83|16.67|18.82|16.66|0
1723209520000|2024-08-09 13:18:40|18.81|16.65|18.82|16.66|18.82|16.66|18.81|16.65|0
1723209530000|2024-08-09 13:18:50|18.79|16.63|18.79|16.63|18.8|16.64|18.79|16.63|0
1723209540000|2024-08-09 13:19:00|18.78|16.62|18.8|16.64|18.8|16.64|18.78|16.62|0
1723209550000|2024-08-09 13:19:10|18.79|16.63|18.78|16.62|18.79|16.63|18.78|16.62|0
1723209560000|2024-08-09 13:19:20|18.79|16.63|18.79|16.63|18.79|16.63|18.78|16.62|0
1723209570000|2024-08-09 13:19:30|18.78|16.62|18.76|16.6|18.78|16.62|18.76|16.6|0
1723209580000|2024-08-09 13:19:40|18.78|16.62|18.78|16.62|18.79|16.63|18.78|16.62|0
1723209590000|2024-08-09 13:19:50|18.79|16.63|18.8|16.64|18.8|16.64|18.79|16.63|0
1723209600000|2024-08-09 13:20:00|18.82|16.66|18.78|16.62|18.82|16.66|18.78|16.62|0
1723209610000|2024-08-09 13:20:10|18.76|16.6|18.78|16.62|18.78|16.62|18.76|16.6|0
1723209620000|2024-08-09 13:20:20|18.76|16.6|18.78|16.62|18.78|16.62|18.76|16.6|0
1723209630000|2024-08-09 13:20:30|18.79|16.63|18.76|16.6|18.79|16.63|18.76|16.6|0
1723209640000|2024-08-09 13:20:40|18.84|16.68|18.79|16.63|18.84|16.68|18.79|16.63|0
1723209650000|2024-08-09 13:20:50|18.78|16.62|18.79|16.63|18.79|16.63|18.78|16.62|0
1723209660000|2024-08-09 13:21:00|18.78|16.62|18.8|16.64|18.8|16.64|18.78|16.62|0
1723209670000|2024-08-09 13:21:10|18.78|16.62|18.73|16.57|18.78|16.62|18.73|16.57|0
1723209680000|2024-08-09 13:21:20|18.71|16.55|18.75|16.59|18.75|16.59|18.71|16.55|0
1723209690000|2024-08-09 13:21:30|18.76|16.6|18.76|16.6|18.76|16.6|18.76|16.6|0
1723209710000|2024-08-09 13:21:50|18.78|16.62|18.81|16.65|18.81|16.65|18.78|16.62|0
1723209720000|2024-08-09 13:22:00|18.82|16.66|18.78|16.62|18.82|16.66|18.78|16.62|0
1723209730000|2024-08-09 13:22:10|18.8|16.64|18.8|16.64|18.81|16.65|18.8|16.64|0
1723209740000|2024-08-09 13:22:20|18.79|16.63|18.8|16.64|18.81|16.65|18.79|16.63|0
1723209750000|2024-08-09 13:22:30|18.81|16.65|18.83|16.67|18.83|16.67|18.81|16.65|0
1723209760000|2024-08-09 13:22:40|18.81|16.65|18.81|16.65|18.81|16.65|18.81|16.65|0
1723209770000|2024-08-09 13:22:50|18.8|16.64|18.78|16.62|18.8|16.64|18.78|16.62|0
1723209780000|2024-08-09 13:23:00|18.79|16.63|18.8|16.64|18.8|16.64|18.79|16.63|0
1723209790000|2024-08-09 13:23:10|18.83|16.67|18.85|16.69|18.85|16.69|18.82|16.66|0
1723209800000|2024-08-09 13:23:20|18.82|16.66|18.89|16.73|18.92|16.76|18.82|16.66|0
1723209810000|2024-08-09 13:23:30|18.85|16.69|18.85|16.69|18.85|16.69|18.84|16.68|0
1723209820000|2024-08-09 13:23:40|18.88|16.72|18.88|16.72|18.88|16.72|18.88|16.72|0
1723209830000|2024-08-09 13:23:50|18.89|16.73|18.92|16.76|18.92|16.76|18.89|16.73|0
1723209840000|2024-08-09 13:24:00|18.9|16.74|18.94|16.78|18.95|16.79|18.9|16.74|0
1723209850000|2024-08-09 13:24:10|18.97|16.81|18.97|16.81|19|16.84|18.97|16.81|0
1723209860000|2024-08-09 13:24:20|18.95|16.79|18.98|16.82|18.98|16.82|18.95|16.79|0
1723209870000|2024-08-09 13:24:30|18.99|16.83|18.97|16.81|18.99|16.83|18.97|16.81|0
1723209880000|2024-08-09 13:24:40|18.95|16.79|18.94|16.78|18.95|16.79|18.94|16.78|0
1723209890000|2024-08-09 13:24:50|18.93|16.77|18.97|16.81|18.97|16.81|18.93|16.77|0
1723209900000|2024-08-09 13:25:00|18.91|16.75|18.95|16.79|18.95|16.79|18.9|16.74|0
1723209910000|2024-08-09 13:25:10|18.93|16.77|18.97|16.81|18.97|16.81|18.93|16.77|0
1723209920000|2024-08-09 13:25:20|18.95|16.79|18.95|16.79|18.96|16.8|18.95|16.79|0
1723209940000|2024-08-09 13:25:40|18.93|16.77|18.91|16.75|18.93|16.77|18.91|16.75|0
1723209950000|2024-08-09 13:25:50|18.92|16.76|19|16.84|19|16.84|18.92|16.76|0
1723209960000|2024-08-09 13:26:00|18.99|16.83|18.99|16.83|18.99|16.83|18.95|16.79|0
1723209970000|2024-08-09 13:26:10|18.98|16.82|18.95|16.79|18.98|16.82|18.93|16.77|0
1723209980000|2024-08-09 13:26:20|18.94|16.78|18.96|16.8|18.97|16.81|18.94|16.78|0
1723209990000|2024-08-09 13:26:30|18.95|16.79|18.9|16.74|18.95|16.79|18.9|16.74|0
1723210000000|2024-08-09 13:26:40|18.86|16.7|18.88|16.72|18.88|16.72|18.86|16.7|0
1723210010000|2024-08-09 13:26:50|18.86|16.7|18.88|16.72|18.88|16.72|18.86|16.7|0
1723210020000|2024-08-09 13:27:00|18.86|16.7|18.9|16.74|18.9|16.74|18.86|16.7|0
1723210030000|2024-08-09 13:27:10|18.91|16.75|18.93|16.77|18.93|16.77|18.91|16.75|0
1723210040000|2024-08-09 13:27:20|18.94|16.78|18.96|16.8|18.98|16.82|18.94|16.78|0
1723210050000|2024-08-09 13:27:30|18.95|16.79|18.95|16.79|18.95|16.79|18.94|16.78|0
1723210060000|2024-08-09 13:27:40|18.91|16.75|18.91|16.75|18.91|16.75|18.9|16.74|0
1723210070000|2024-08-09 13:27:50|18.9|16.74|18.88|16.72|18.9|16.74|18.88|16.72|0
1723210080000|2024-08-09 13:28:00|18.85|16.69|18.83|16.67|18.85|16.69|18.83|16.67|0
1723210090000|2024-08-09 13:28:10|18.82|16.66|18.81|16.65|18.82|16.66|18.8|16.64|0
1723210100000|2024-08-09 13:28:20|18.78|16.62|18.79|16.63|18.79|16.63|18.77|16.61|0
1723210110000|2024-08-09 13:28:30|18.77|16.61|18.77|16.61|18.77|16.61|18.77|16.61|0
1723210120000|2024-08-09 13:28:40|18.79|16.63|18.8|16.64|18.8|16.64|18.79|16.63|0
1723210130000|2024-08-09 13:28:50|18.81|16.65|18.8|16.64|18.81|16.65|18.8|16.64|0
1723210140000|2024-08-09 13:29:00|18.82|16.66|18.8|16.64|18.82|16.66|18.8|16.64|0
1723210150000|2024-08-09 13:29:10|18.79|16.63|18.78|16.62|18.79|16.63|18.78|16.62|0
1723210160000|2024-08-09 13:29:20|18.77|16.61|18.81|16.65|18.82|16.66|18.77|16.61|0
1723210170000|2024-08-09 13:29:30|18.8|16.64|18.72|16.56|18.8|16.64|18.72|16.56|0
1723210180000|2024-08-09 13:29:40|18.71|16.55|18.75|16.59|18.75|16.59|18.71|16.55|0
1723210190000|2024-08-09 13:29:50|18.73|16.57|18.7|16.54|18.74|16.58|18.7|16.54|0
1723210200000|2024-08-09 13:30:00|18.72|16.56|18.57|16.41|18.72|16.56|18.57|16.41|0
1723210210000|2024-08-09 13:30:10|18.58|16.42|18.66|16.5|18.66|16.5|18.58|16.42|0
1723210220000|2024-08-09 13:30:20|18.74|16.58|18.63|16.47|18.77|16.61|18.63|16.47|0
1723210230000|2024-08-09 13:30:30|18.66|16.5|18.68|16.52|18.75|16.59|18.66|16.5|0
1723210240000|2024-08-09 13:30:40|18.69|16.53|18.72|16.56|18.72|16.56|18.69|16.53|0
1723210250000|2024-08-09 13:30:50|18.65|16.49|18.72|16.56|18.72|16.56|18.65|16.49|0
1723210260000|2024-08-09 13:31:00|18.74|16.58|18.7|16.54|18.74|16.58|18.68|16.52|0
1723210270000|2024-08-09 13:31:10|18.62|16.46|18.62|16.46|18.62|16.46|18.61|16.45|0
1723210280000|2024-08-09 13:31:20|18.61|16.45|18.61|16.45|18.71|16.55|18.61|16.45|0
1723210290000|2024-08-09 13:31:30|18.6|16.44|18.58|16.42|18.62|16.46|18.58|16.42|0
1723210300000|2024-08-09 13:31:40|18.62|16.46|18.54|16.38|18.62|16.46|18.54|16.38|0
1723210310000|2024-08-09 13:31:50|18.53|16.37|18.53|16.37|18.53|16.37|18.5|16.34|0
1723210320000|2024-08-09 13:32:00|18.52|16.36|18.63|16.47|18.63|16.47|18.52|16.36|0
1723210330000|2024-08-09 13:32:10|18.62|16.46|18.53|16.37|18.65|16.49|18.53|16.37|0
1723210340000|2024-08-09 13:32:20|18.56|16.4|18.45|16.29|18.56|16.4|18.45|16.29|0
1723210350000|2024-08-09 13:32:30|18.46|16.3|18.46|16.3|18.46|16.3|18.41|16.25|0
1723210360000|2024-08-09 13:32:40|18.51|16.35|18.42|16.26|18.51|16.35|18.42|16.26|0
1723210370000|2024-08-09 13:32:50|18.43|16.27|18.53|16.37|18.53|16.37|18.43|16.27|0
1723210380000|2024-08-09 13:33:00|18.49|16.33|18.6|16.44|18.6|16.44|18.49|16.33|0
1723210390000|2024-08-09 13:33:10|18.58|16.42|18.65|16.49|18.65|16.49|18.58|16.42|0
1723210400000|2024-08-09 13:33:20|18.66|16.5|18.65|16.49|18.66|16.5|18.61|16.45|0
1723210410000|2024-08-09 13:33:30|18.66|16.5|18.73|16.57|18.73|16.57|18.66|16.5|0
1723210420000|2024-08-09 13:33:40|18.76|16.6|18.82|16.66|18.82|16.66|18.76|16.6|0
1723210430000|2024-08-09 13:33:50|18.81|16.65|18.77|16.61|18.81|16.65|18.71|16.55|0
1723210440000|2024-08-09 13:34:00|18.78|16.62|18.83|16.67|18.84|16.68|18.78|16.62|0
1723210450000|2024-08-09 13:34:10|18.78|16.62|18.83|16.67|18.83|16.67|18.78|16.62|0
1723210460000|2024-08-09 13:34:20|18.8|16.64|18.8|16.64|18.81|16.65|18.78|16.62|0
1723210470000|2024-08-09 13:34:30|18.81|16.65|18.68|16.52|18.81|16.65|18.68|16.52|0
1723210480000|2024-08-09 13:34:40|18.69|16.53|18.66|16.5|18.7|16.54|18.66|16.5|0
1723210490000|2024-08-09 13:34:50|18.62|16.46|18.61|16.45|18.62|16.46|18.6|16.44|0
1723210500000|2024-08-09 13:35:00|18.58|16.42|18.63|16.47|18.63|16.47|18.58|16.42|0
1723210510000|2024-08-09 13:35:10|18.62|16.46|18.72|16.56|18.72|16.56|18.62|16.46|0
1723210520000|2024-08-09 13:35:20|18.75|16.59|18.81|16.65|18.81|16.65|18.73|16.57|0
1723210530000|2024-08-09 13:35:30|18.85|16.69|18.85|16.69|18.87|16.71|18.83|16.67|0
1723210540000|2024-08-09 13:35:40|18.83|16.67|18.81|16.65|18.83|16.67|18.76|16.6|0
1723210550000|2024-08-09 13:35:50|18.77|16.61|18.7|16.54|18.77|16.61|18.7|16.54|0
1723210560000|2024-08-09 13:36:00|18.71|16.55|18.62|16.46|18.71|16.55|18.62|16.46|0
1723210570000|2024-08-09 13:36:10|18.57|16.41|18.57|16.41|18.57|16.41|18.57|16.41|0
1723210580000|2024-08-09 13:36:20|18.54|16.38|18.51|16.35|18.57|16.41|18.51|16.35|0
1723210590000|2024-08-09 13:36:30|18.47|16.31|18.44|16.28|18.47|16.31|18.43|16.27|0
1723210600000|2024-08-09 13:36:40|18.46|16.3|18.44|16.28|18.46|16.3|18.44|16.28|0
1723210610000|2024-08-09 13:36:50|18.47|16.31|18.46|16.3|18.47|16.31|18.46|16.3|0
1723210620000|2024-08-09 13:37:00|18.44|16.28|18.48|16.32|18.51|16.35|18.44|16.28|0
1723210630000|2024-08-09 13:37:10|18.49|16.33|18.39|16.23|18.49|16.33|18.39|16.23|0
1723210640000|2024-08-09 13:37:20|18.41|16.25|18.45|16.29|18.54|16.38|18.41|16.25|0
1723210650000|2024-08-09 13:37:30|18.44|16.28|18.44|16.28|18.44|16.28|18.41|16.25|0
1723210660000|2024-08-09 13:37:40|18.41|16.25|18.44|16.28|18.47|16.31|18.41|16.25|0
1723210670000|2024-08-09 13:37:50|18.39|16.23|18.39|16.23|18.39|16.23|18.38|16.22|0
1723210680000|2024-08-09 13:38:00|18.47|16.31|18.41|16.25|18.47|16.31|18.41|16.25|0
1723210690000|2024-08-09 13:38:10|18.44|16.28|18.38|16.22|18.44|16.28|18.38|16.22|0
1723210700000|2024-08-09 13:38:20|18.4|16.24|18.32|16.16|18.4|16.24|18.32|16.16|0
1723210710000|2024-08-09 13:38:30|18.34|16.18|18.39|16.23|18.39|16.23|18.34|16.18|0
1723210720000|2024-08-09 13:38:40|18.43|16.27|18.41|16.25|18.43|16.27|18.41|16.25|0
1723210730000|2024-08-09 13:38:50|18.42|16.26|18.28|16.12|18.42|16.26|18.28|16.12|0
1723210740000|2024-08-09 13:39:00|18.31|16.15|18.25|16.09|18.31|16.15|18.25|16.09|0
1723210750000|2024-08-09 13:39:10|18.23|16.07|18.16|16|18.23|16.07|18.16|16|0
1723210760000|2024-08-09 13:39:20|18.15|15.99|18.07|15.91|18.15|15.99|18.07|15.91|0
1723210770000|2024-08-09 13:39:30|18.06|15.9|18.09|15.93|18.12|15.96|18.06|15.9|0
1723210780000|2024-08-09 13:39:40|18.12|15.96|18.16|16|18.16|16|18.12|15.96|0
1723210790000|2024-08-09 13:39:50|18.18|16.02|18.22|16.06|18.26|16.1|18.18|16.02|0
1723210800000|2024-08-09 13:40:00|18.21|16.05|18.36|16.2|18.36|16.2|18.21|16.05|0
1723210810000|2024-08-09 13:40:10|18.33|16.17|18.34|16.18|18.36|16.2|18.33|16.17|0
1723210820000|2024-08-09 13:40:20|18.37|16.21|18.43|16.27|18.43|16.27|18.37|16.21|0
1723210830000|2024-08-09 13:40:30|18.39|16.23|18.39|16.23|18.39|16.23|18.37|16.21|0
1723210840000|2024-08-09 13:40:40|18.38|16.22|18.47|16.31|18.5|16.34|18.38|16.22|0
1723210850000|2024-08-09 13:40:50|18.49|16.33|18.56|16.4|18.56|16.4|18.49|16.33|0
1723210860000|2024-08-09 13:41:00|18.54|16.38|18.48|16.32|18.54|16.38|18.48|16.32|0
1723210870000|2024-08-09 13:41:10|18.47|16.31|18.47|16.31|18.52|16.36|18.47|16.31|0
1723210880000|2024-08-09 13:41:20|18.46|16.3|18.66|16.5|18.66|16.5|18.46|16.3|0
1723210890000|2024-08-09 13:41:30|18.69|16.53|18.68|16.52|18.73|16.57|18.68|16.52|0
1723210900000|2024-08-09 13:41:40|18.69|16.53|18.74|16.58|18.74|16.58|18.69|16.53|0
1723210910000|2024-08-09 13:41:50|18.72|16.56|18.71|16.55|18.73|16.57|18.71|16.55|0
1723210920000|2024-08-09 13:42:00|18.74|16.58|18.81|16.65|18.81|16.65|18.74|16.58|0
1723210930000|2024-08-09 13:42:10|18.77|16.61|18.69|16.53|18.77|16.61|18.69|16.53|0
1723210940000|2024-08-09 13:42:20|18.64|16.48|18.67|16.51|18.68|16.52|18.62|16.46|0
1723210950000|2024-08-09 13:42:30|18.64|16.48|18.74|16.58|18.74|16.58|18.64|16.48|0
1723210960000|2024-08-09 13:42:40|18.78|16.62|18.83|16.67|18.83|16.67|18.78|16.62|0
1723210970000|2024-08-09 13:42:50|18.84|16.68|18.87|16.71|18.87|16.71|18.84|16.68|0
1723210980000|2024-08-09 13:43:00|18.91|16.75|18.86|16.7|18.91|16.75|18.84|16.68|0
1723210990000|2024-08-09 13:43:10|18.83|16.67|18.87|16.71|18.87|16.71|18.82|16.66|0
1723211000000|2024-08-09 13:43:20|18.86|16.7|18.87|16.71|18.89|16.73|18.86|16.7|0
1723211010000|2024-08-09 13:43:30|18.83|16.67|18.89|16.73|18.92|16.76|18.83|16.67|0
1723211020000|2024-08-09 13:43:40|18.91|16.75|18.83|16.67|18.91|16.75|18.83|16.67|0
1723211030000|2024-08-09 13:43:50|18.78|16.62|18.74|16.58|18.82|16.66|18.74|16.58|0
1723211040000|2024-08-09 13:44:00|18.77|16.61|18.79|16.63|18.79|16.63|18.7|16.54|0
1723211050000|2024-08-09 13:44:10|18.83|16.67|18.82|16.66|18.84|16.68|18.82|16.66|0
1723211060000|2024-08-09 13:44:20|18.86|16.7|18.84|16.68|18.86|16.7|18.84|16.68|0
1723211070000|2024-08-09 13:44:30|18.86|16.7|18.88|16.72|18.88|16.72|18.83|16.67|0
1723211080000|2024-08-09 13:44:40|18.93|16.77|18.93|16.77|18.93|16.77|18.93|16.77|0
1723211090000|2024-08-09 13:44:50|18.96|16.8|19|16.84|19|16.84|18.96|16.8|0
1723211100000|2024-08-09 13:45:00|18.98|16.82|18.92|16.76|18.98|16.82|18.89|16.73|0
1723211110000|2024-08-09 13:45:10|18.84|16.68|18.78|16.62|18.87|16.71|18.78|16.62|0
1723211120000|2024-08-09 13:45:20|18.75|16.59|18.77|16.61|18.78|16.62|18.73|16.57|0
1723211130000|2024-08-09 13:45:30|18.75|16.59|18.88|16.72|18.88|16.72|18.75|16.59|0
1723211140000|2024-08-09 13:45:40|18.89|16.73|18.95|16.79|18.95|16.79|18.88|16.72|0
1723211150000|2024-08-09 13:45:50|18.96|16.8|18.96|16.8|18.96|16.8|18.93|16.77|0
1723211160000|2024-08-09 13:46:00|18.98|16.82|18.96|16.8|18.98|16.82|18.92|16.76|0
1723211170000|2024-08-09 13:46:10|19.01|16.85|19.09|16.93|19.09|16.93|19.01|16.85|0
1723211180000|2024-08-09 13:46:20|19.11|16.95|19.11|16.95|19.12|16.96|19.11|16.95|0
1723211190000|2024-08-09 13:46:30|19.16|17|19.45|17.29|19.48|17.32|19.16|17|0
1723211200000|2024-08-09 13:46:40|19.5|17.34|19.37|17.21|19.5|17.34|19.37|17.21|0
1723211210000|2024-08-09 13:46:50|19.42|17.26|19.47|17.31|19.47|17.31|19.39|17.23|0
1723211220000|2024-08-09 13:47:00|19.5|17.34|19.37|17.21|19.5|17.34|19.37|17.21|0
1723211230000|2024-08-09 13:47:10|19.41|17.25|19.31|17.15|19.41|17.25|19.31|17.15|0
1723211240000|2024-08-09 13:47:20|19.37|17.21|19.33|17.17|19.38|17.22|19.33|17.17|0
1723211250000|2024-08-09 13:47:30|19.34|17.18|19.4|17.24|19.4|17.24|19.34|17.18|0
1723211260000|2024-08-09 13:47:40|19.35|17.19|19.4|17.24|19.42|17.26|19.35|17.19|0
1723211270000|2024-08-09 13:47:50|19.48|17.32|19.52|17.36|19.52|17.36|19.46|17.3|0
1723211280000|2024-08-09 13:48:00|19.56|17.4|19.48|17.32|19.56|17.4|19.47|17.31|0
1723211290000|2024-08-09 13:48:10|19.39|17.23|19.4|17.24|19.4|17.24|19.33|17.17|0
1723211300000|2024-08-09 13:48:20|19.38|17.22|19.37|17.21|19.4|17.24|19.37|17.21|0
1723211310000|2024-08-09 13:48:30|19.38|17.22|19.39|17.23|19.42|17.26|19.38|17.22|0
1723211320000|2024-08-09 13:48:40|19.37|17.21|19.35|17.19|19.37|17.21|19.35|17.19|0
1723211330000|2024-08-09 13:48:50|19.29|17.13|19.29|17.13|19.3|17.14|19.26|17.1|0
1723211340000|2024-08-09 13:49:00|19.31|17.15|19.4|17.24|19.4|17.24|19.31|17.15|0
1723211350000|2024-08-09 13:49:10|19.43|17.27|19.38|17.22|19.43|17.27|19.37|17.21|0
1723211360000|2024-08-09 13:49:20|19.36|17.2|19.52|17.36|19.52|17.36|19.36|17.2|0
1723211370000|2024-08-09 13:49:30|19.53|17.37|19.65|17.49|19.65|17.49|19.53|17.37|0
1723211380000|2024-08-09 13:49:40|19.64|17.48|19.68|17.52|19.68|17.52|19.64|17.48|0
1723211390000|2024-08-09 13:49:50|19.64|17.48|19.64|17.48|19.65|17.49|19.64|17.48|0
1723211400000|2024-08-09 13:50:00|19.66|17.5|19.57|17.41|19.66|17.5|19.57|17.41|0
1723211410000|2024-08-09 13:50:10|19.53|17.37|19.43|17.27|19.53|17.37|19.43|17.27|0
1723211420000|2024-08-09 13:50:20|19.38|17.22|19.47|17.31|19.47|17.31|19.38|17.22|0
1723211430000|2024-08-09 13:50:30|19.43|17.27|19.48|17.32|19.48|17.32|19.4|17.24|0
1723211440000|2024-08-09 13:50:40|19.42|17.26|19.47|17.31|19.47|17.31|19.42|17.26|0
1723211450000|2024-08-09 13:50:50|19.45|17.29|19.54|17.38|19.54|17.38|19.45|17.29|0
1723211460000|2024-08-09 13:51:00|19.56|17.4|19.59|17.43|19.59|17.43|19.56|17.4|0
1723211470000|2024-08-09 13:51:10|19.63|17.47|19.45|17.29|19.64|17.48|19.45|17.29|0
1723211480000|2024-08-09 13:51:20|19.48|17.32|19.49|17.33|19.49|17.33|19.48|17.32|0
1723211490000|2024-08-09 13:51:30|19.53|17.37|19.45|17.29|19.53|17.37|19.45|17.29|0
1723211500000|2024-08-09 13:51:40|19.4|17.24|19.36|17.2|19.4|17.24|19.36|17.2|0
1723211510000|2024-08-09 13:51:50|19.3|17.14|19.31|17.15|19.31|17.15|19.3|17.14|0
1723211520000|2024-08-09 13:52:00|19.36|17.2|19.4|17.24|19.43|17.27|19.36|17.2|0
1723211530000|2024-08-09 13:52:10|19.36|17.2|19.21|17.05|19.37|17.21|19.21|17.05|0
1723211540000|2024-08-09 13:52:20|19.22|17.06|19.22|17.06|19.22|17.06|19.19|17.03|0
1723211550000|2024-08-09 13:52:30|19.27|17.11|19.25|17.09|19.27|17.11|19.24|17.08|0
1723211560000|2024-08-09 13:52:40|19.28|17.12|19.21|17.05|19.28|17.12|19.21|17.05|0
1723211570000|2024-08-09 13:52:50|19.17|17.01|19.09|16.93|19.17|17.01|19.09|16.93|0
1723211580000|2024-08-09 13:53:00|19.06|16.9|19.06|16.9|19.06|16.9|19.04|16.88|0
1723211590000|2024-08-09 13:53:10|19.1|16.94|19.14|16.98|19.14|16.98|19.1|16.94|0
1723211600000|2024-08-09 13:53:20|19.17|17.01|19.21|17.05|19.21|17.05|19.14|16.98|0
1723211610000|2024-08-09 13:53:30|19.23|17.07|19.21|17.05|19.23|17.07|19.19|17.03|0
1723211620000|2024-08-09 13:53:40|19.23|17.07|19.2|17.04|19.24|17.08|19.2|17.04|0
1723211630000|2024-08-09 13:53:50|19.19|17.03|19.21|17.05|19.22|17.06|19.19|17.03|0
1723211640000|2024-08-09 13:54:00|19.14|16.98|19.04|16.88|19.14|16.98|19.04|16.88|0
1723211650000|2024-08-09 13:54:10|19.06|16.9|19.07|16.91|19.07|16.91|19|16.84|0
1723211660000|2024-08-09 13:54:20|19.05|16.89|19.04|16.88|19.05|16.89|18.99|16.83|0
1723211670000|2024-08-09 13:54:30|19.1|16.94|19.12|16.96|19.12|16.96|19.08|16.92|0
1723211680000|2024-08-09 13:54:40|19.08|16.92|19.01|16.85|19.08|16.92|19.01|16.85|0
1723211690000|2024-08-09 13:54:50|19.03|16.87|18.99|16.83|19.03|16.87|18.99|16.83|0
1723211700000|2024-08-09 13:55:00|18.94|16.78|18.96|16.8|18.99|16.83|18.94|16.78|0
1723211710000|2024-08-09 13:55:10|18.91|16.75|18.86|16.7|18.92|16.76|18.85|16.69|0
1723211720000|2024-08-09 13:55:20|18.9|16.74|18.95|16.79|18.95|16.79|18.89|16.73|0
1723211730000|2024-08-09 13:55:30|18.97|16.81|19.09|16.93|19.09|16.93|18.97|16.81|0
1723211740000|2024-08-09 13:55:40|19.07|16.91|19.14|16.98|19.14|16.98|19.07|16.91|0
1723211750000|2024-08-09 13:55:50|19.19|17.03|19.12|16.96|19.2|17.04|19.12|16.96|0
1723211760000|2024-08-09 13:56:00|19.11|16.95|19.03|16.87|19.11|16.95|19.03|16.87|0
1723211770000|2024-08-09 13:56:10|19.04|16.88|19.03|16.87|19.06|16.9|19.01|16.85|0
1723211780000|2024-08-09 13:56:20|19.11|16.95|19.13|16.97|19.13|16.97|19.11|16.95|0
1723211790000|2024-08-09 13:56:30|19.11|16.95|19.11|16.95|19.15|16.99|19.11|16.95|0
1723211800000|2024-08-09 13:56:40|19.18|17.02|19.31|17.15|19.31|17.15|19.18|17.02|0
1723211810000|2024-08-09 13:56:50|19.29|17.13|19.34|17.18|19.34|17.18|19.28|17.12|0
1723211820000|2024-08-09 13:57:00|19.33|17.17|19.26|17.1|19.36|17.2|19.26|17.1|0
1723211830000|2024-08-09 13:57:10|19.24|17.08|19.3|17.14|19.3|17.14|19.24|17.08|0
1723211840000|2024-08-09 13:57:20|19.31|17.15|19.24|17.08|19.31|17.15|19.24|17.08|0
1723211850000|2024-08-09 13:57:30|19.31|17.15|19.32|17.16|19.33|17.17|19.29|17.13|0
1723211860000|2024-08-09 13:57:40|19.29|17.13|19.25|17.09|19.29|17.13|19.25|17.09|0
1723211870000|2024-08-09 13:57:50|19.26|17.1|19.27|17.11|19.29|17.13|19.26|17.1|0
1723211880000|2024-08-09 13:58:00|19.23|17.07|19.24|17.08|19.24|17.08|19.22|17.06|0
1723211890000|2024-08-09 13:58:10|19.33|17.17|19.28|17.12|19.33|17.17|19.28|17.12|0
1723211900000|2024-08-09 13:58:20|19.26|17.1|19.24|17.08|19.27|17.11|19.24|17.08|0
1723211910000|2024-08-09 13:58:30|19.25|17.09|19.22|17.06|19.27|17.11|19.22|17.06|0
1723211920000|2024-08-09 13:58:40|19.24|17.08|19.11|16.95|19.24|17.08|19.11|16.95|0
1723211930000|2024-08-09 13:58:50|19.16|17|19.15|16.99|19.16|17|19.13|16.97|0
1723211940000|2024-08-09 13:59:00|19.19|17.03|19.2|17.04|19.22|17.06|19.19|17.03|0
1723211950000|2024-08-09 13:59:10|19.23|17.07|19.23|17.07|19.23|17.07|19.2|17.04|0
1723211960000|2024-08-09 13:59:20|19.18|17.02|19.09|16.93|19.22|17.06|19.09|16.93|0
1723211970000|2024-08-09 13:59:30|19.13|16.97|19.1|16.94|19.15|16.99|19.1|16.94|0
1723211980000|2024-08-09 13:59:40|19.06|16.9|19.07|16.91|19.07|16.91|19.05|16.89|0
1723211990000|2024-08-09 13:59:50|19.13|16.97|19.2|17.04|19.2|17.04|19.13|16.97|0
1723212000000|2024-08-09 14:00:00|19.18|17.02|19.23|17.07|19.23|17.07|19.18|17.02|0
1723212010000|2024-08-09 14:00:10|19.25|17.09|19.35|17.19|19.35|17.19|19.25|17.09|0
1723212020000|2024-08-09 14:00:20|19.36|17.2|19.33|17.17|19.36|17.2|19.29|17.13|0
1723212030000|2024-08-09 14:00:30|19.36|17.2|19.36|17.2|19.36|17.2|19.32|17.16|0
1723212040000|2024-08-09 14:00:40|19.38|17.22|19.38|17.22|19.39|17.23|19.38|17.22|0
1723212050000|2024-08-09 14:00:50|19.33|17.17|19.31|17.15|19.33|17.17|19.31|17.15|0
1723212060000|2024-08-09 14:01:00|19.28|17.12|19.29|17.13|19.29|17.13|19.28|17.12|0
1723212070000|2024-08-09 14:01:10|19.26|17.1|19.19|17.03|19.27|17.11|19.19|17.03|0
1723212080000|2024-08-09 14:01:20|19.15|16.99|19.06|16.9|19.15|16.99|19.06|16.9|0
1723212090000|2024-08-09 14:01:30|19.02|16.86|19|16.84|19.02|16.86|18.96|16.8|0
1723212100000|2024-08-09 14:01:40|18.95|16.79|18.93|16.77|18.97|16.81|18.93|16.77|0
1723212110000|2024-08-09 14:01:50|18.91|16.75|18.97|16.81|19|16.84|18.91|16.75|0
1723212120000|2024-08-09 14:02:00|18.98|16.82|19.09|16.93|19.09|16.93|18.98|16.82|0
1723212130000|2024-08-09 14:02:10|19.03|16.87|19.09|16.93|19.09|16.93|19.02|16.86|0
1723212140000|2024-08-09 14:02:20|19.14|16.98|19.06|16.9|19.18|17.02|19.06|16.9|0
1723212150000|2024-08-09 14:02:30|19.11|16.95|19.09|16.93|19.15|16.99|19.09|16.93|0
1723212160000|2024-08-09 14:02:40|19.06|16.9|19.03|16.87|19.06|16.9|19.01|16.85|0
1723212170000|2024-08-09 14:02:50|19.01|16.85|18.98|16.82|19.01|16.85|18.98|16.82|0
1723212180000|2024-08-09 14:03:00|18.95|16.79|18.95|16.79|18.95|16.79|18.89|16.73|0
1723212190000|2024-08-09 14:03:10|18.94|16.78|18.91|16.75|18.97|16.81|18.91|16.75|0
1723212200000|2024-08-09 14:03:20|18.89|16.73|18.77|16.61|18.89|16.73|18.77|16.61|0
1723212210000|2024-08-09 14:03:30|18.76|16.6|18.63|16.47|18.76|16.6|18.63|16.47|0
1723212220000|2024-08-09 14:03:40|18.66|16.5|18.72|16.56|18.73|16.57|18.66|16.5|0
1723212230000|2024-08-09 14:03:50|18.74|16.58|18.72|16.56|18.74|16.58|18.71|16.55|0
1723212240000|2024-08-09 14:04:00|18.76|16.6|18.75|16.59|18.76|16.6|18.73|16.57|0
1723212250000|2024-08-09 14:04:10|18.65|16.49|18.63|16.47|18.68|16.52|18.63|16.47|0
1723212260000|2024-08-09 14:04:20|18.64|16.48|18.64|16.48|18.65|16.49|18.64|16.48|0
1723212270000|2024-08-09 14:04:30|18.63|16.47|18.62|16.46|18.64|16.48|18.62|16.46|0
1723212280000|2024-08-09 14:04:40|18.66|16.5|19.13|16.97|19.16|17|18.63|16.47|0
1723212290000|2024-08-09 14:04:50|19.1|16.94|18.38|16.22|19.1|16.94|18.38|16.22|0
1723212300000|2024-08-09 14:05:00|18.42|16.26|18.08|15.92|18.42|16.26|18.08|15.92|0
1723212310000|2024-08-09 14:05:10|18.06|15.9|18.08|15.92|18.08|15.92|18.06|15.9|0
1723212320000|2024-08-09 14:05:20|18.09|15.93|18.17|16.01|18.17|16.01|18.09|15.93|0
1723212330000|2024-08-09 14:05:30|18.18|16.02|18.15|15.99|18.2|16.04|18.15|15.99|0
1723212340000|2024-08-09 14:05:40|18.13|15.97|18.06|15.9|18.13|15.97|18.06|15.9|0
1723212350000|2024-08-09 14:05:50|18.11|15.95|18.13|15.97|18.13|15.97|18.06|15.9|0
1723212360000|2024-08-09 14:06:00|18.11|15.95|18|15.84|18.11|15.95|18|15.84|0
1723212370000|2024-08-09 14:06:10|18.02|15.86|18.02|15.86|18.04|15.88|18|15.84|0
1723212380000|2024-08-09 14:06:20|18.01|15.85|18|15.84|18.01|15.85|18|15.84|0
1723212390000|2024-08-09 14:06:30|18.01|15.85|18.01|15.85|18.02|15.86|18|15.84|0
1723212400000|2024-08-09 14:06:40|18.06|15.9|18.06|15.9|18.07|15.91|18.03|15.87|0
1723212410000|2024-08-09 14:06:50|18.03|15.87|18.11|15.95|18.12|15.96|18.03|15.87|0
1723212420000|2024-08-09 14:07:00|18.13|15.97|18.12|15.96|18.13|15.97|18.09|15.93|0
1723212430000|2024-08-09 14:07:10|18.08|15.92|18.17|16.01|18.17|16.01|18.08|15.92|0
1723212440000|2024-08-09 14:07:20|18.14|15.98|18.25|16.09|18.25|16.09|18.14|15.98|0
1723212450000|2024-08-09 14:07:30|18.24|16.08|18.12|15.96|18.24|16.08|18.12|15.96|0
1723212460000|2024-08-09 14:07:40|18.08|15.92|18.03|15.87|18.08|15.92|18.02|15.86|0
1723212470000|2024-08-09 14:07:50|17.99|15.83|18.03|15.87|18.03|15.87|17.99|15.83|0
1723212480000|2024-08-09 14:08:00|18.01|15.85|18.07|15.91|18.07|15.91|18.01|15.85|0
1723212490000|2024-08-09 14:08:10|18.02|15.86|18.01|15.85|18.03|15.87|18.01|15.85|0
1723212500000|2024-08-09 14:08:20|18.02|15.86|17.96|15.8|18.03|15.87|17.96|15.8|0
1723212510000|2024-08-09 14:08:30|17.95|15.79|18.04|15.88|18.04|15.88|17.95|15.79|0
1723212520000|2024-08-09 14:08:40|18.1|15.94|18.03|15.87|18.1|15.94|18.03|15.87|0
1723212530000|2024-08-09 14:08:50|18.06|15.9|18.13|15.97|18.13|15.97|18.06|15.9|0
1723212540000|2024-08-09 14:09:00|18.12|15.96|18.18|16.02|18.18|16.02|18.12|15.96|0
1723212550000|2024-08-09 14:09:10|18.14|15.98|18.2|16.04|18.2|16.04|18.14|15.98|0
1723212560000|2024-08-09 14:09:20|18.21|16.05|18.23|16.07|18.23|16.07|18.18|16.02|0
1723212570000|2024-08-09 14:09:30|18.26|16.1|18.12|15.96|18.26|16.1|18.12|15.96|0
1723212580000|2024-08-09 14:09:40|18.1|15.94|18.09|15.93|18.1|15.94|18.08|15.92|0
1723212590000|2024-08-09 14:09:50|18.08|15.92|18.13|15.97|18.13|15.97|18.08|15.92|0
1723212600000|2024-08-09 14:10:00|18.08|15.92|18.13|15.97|18.13|15.97|18.08|15.92|0
1723212610000|2024-08-09 14:10:10|18.09|15.93|18.06|15.9|18.1|15.94|18.06|15.9|0
1723212620000|2024-08-09 14:10:20|18.04|15.88|18.05|15.89|18.07|15.91|18.04|15.88|0
1723212630000|2024-08-09 14:10:30|18.03|15.87|17.92|15.76|18.03|15.87|17.92|15.76|0
1723212640000|2024-08-09 14:10:40|17.93|15.77|17.9|15.74|17.93|15.77|17.9|15.74|0
1723212650000|2024-08-09 14:10:50|17.87|15.71|17.92|15.76|17.92|15.76|17.87|15.71|0
1723212660000|2024-08-09 14:11:00|17.93|15.77|17.85|15.69|17.97|15.81|17.85|15.69|0
1723212670000|2024-08-09 14:11:10|17.87|15.71|17.86|15.7|17.87|15.71|17.84|15.68|0
1723212680000|2024-08-09 14:11:20|17.85|15.69|17.84|15.68|17.85|15.69|17.84|15.68|0
1723212690000|2024-08-09 14:11:30|17.9|15.74|17.98|15.82|17.98|15.82|17.9|15.74|0
1723212700000|2024-08-09 14:11:40|17.96|15.8|17.99|15.83|17.99|15.83|17.96|15.8|0
1723212710000|2024-08-09 14:11:50|17.97|15.81|17.87|15.71|17.97|15.81|17.87|15.71|0
1723212720000|2024-08-09 14:12:00|17.86|15.7|17.79|15.63|17.86|15.7|17.79|15.63|0
1723212730000|2024-08-09 14:12:10|17.71|15.55|17.65|15.49|17.71|15.55|17.65|15.49|0
1723212740000|2024-08-09 14:12:20|17.59|15.43|17.62|15.46|17.62|15.46|17.58|15.42|0
1723212750000|2024-08-09 14:12:30|17.61|15.45|17.59|15.43|17.61|15.45|17.58|15.42|0
1723212760000|2024-08-09 14:12:40|17.58|15.42|17.92|15.76|17.94|15.78|17.58|15.42|0
1723212770000|2024-08-09 14:12:50|17.89|15.73|17.54|15.38|17.89|15.73|17.54|15.38|0
1723212780000|2024-08-09 14:13:00|17.57|15.41|17.24|15.08|17.57|15.41|17.23|15.07|0
1723212790000|2024-08-09 14:13:10|17.23|15.07|17.16|15|17.23|15.07|17.16|15|0
1723212800000|2024-08-09 14:13:20|17.18|15.02|16.92|14.76|17.18|15.02|16.9|14.74|0
1723212810000|2024-08-09 14:13:30|16.91|14.75|16.87|14.71|16.92|14.76|16.87|14.71|0
1723212820000|2024-08-09 14:13:40|16.85|14.69|16.77|14.61|16.85|14.69|16.77|14.61|0
1723212830000|2024-08-09 14:13:50|16.78|14.62|16.72|14.56|16.78|14.62|16.72|14.56|0
1723212840000|2024-08-09 14:14:00|16.71|14.55|16.75|14.59|16.75|14.59|16.71|14.55|0
1723212850000|2024-08-09 14:14:10|16.76|14.6|16.76|14.6|16.8|14.64|16.76|14.6|0
1723212860000|2024-08-09 14:14:20|16.77|14.61|16.81|14.65|16.81|14.65|16.77|14.61|0
1723212870000|2024-08-09 14:14:30|16.78|14.62|16.86|14.7|16.86|14.7|16.78|14.62|0
1723212880000|2024-08-09 14:14:40|16.83|14.67|16.81|14.65|16.83|14.67|16.79|14.63|0
1723212890000|2024-08-09 14:14:50|16.8|14.64|16.87|14.71|16.87|14.71|16.8|14.64|0
1723212900000|2024-08-09 14:15:00|16.88|14.72|16.9|14.74|16.93|14.77|16.86|14.7|0
1723212910000|2024-08-09 14:15:10|16.88|14.72|16.86|14.7|16.9|14.74|16.86|14.7|0
1723212920000|2024-08-09 14:15:20|16.88|14.72|16.92|14.76|16.92|14.76|16.84|14.68|0
1723212930000|2024-08-09 14:15:30|16.9|14.74|16.94|14.78|16.94|14.78|16.9|14.74|0
1723212940000|2024-08-09 14:15:40|16.92|14.76|16.97|14.81|16.97|14.81|16.91|14.75|0
1723212950000|2024-08-09 14:15:50|16.96|14.8|16.9|14.74|16.96|14.8|16.89|14.73|0
1723212960000|2024-08-09 14:16:00|16.88|14.72|16.83|14.67|16.88|14.72|16.8|14.64|0
1723212970000|2024-08-09 14:16:10|16.8|14.64|16.8|14.64|16.84|14.68|16.8|14.64|0
1723212980000|2024-08-09 14:16:20|16.81|14.65|16.88|14.72|16.88|14.72|16.81|14.65|0
1723212990000|2024-08-09 14:16:30|16.93|14.77|17|14.84|17.02|14.86|16.93|14.77|0
1723213000000|2024-08-09 14:16:40|17.02|14.86|17.03|14.87|17.03|14.87|17.01|14.85|0
1723213010000|2024-08-09 14:16:50|17.1|14.94|17.2|15.04|17.2|15.04|17.1|14.94|0
1723213020000|2024-08-09 14:17:00|17.16|15|17.13|14.97|17.16|15|17.1|14.94|0
1723213030000|2024-08-09 14:17:10|17.15|14.99|17.17|15.01|17.17|15.01|17.15|14.99|0
1723213040000|2024-08-09 14:17:20|17.19|15.03|17.16|15|17.2|15.04|17.16|15|0
1723213050000|2024-08-09 14:17:30|17.22|15.06|17.25|15.09|17.28|15.12|17.22|15.06|0
1723213060000|2024-08-09 14:17:40|17.21|15.05|17.32|15.16|17.32|15.16|17.21|15.05|0
1723213070000|2024-08-09 14:17:50|17.27|15.11|17.21|15.05|17.27|15.11|17.21|15.05|0
1723213080000|2024-08-09 14:18:00|17.22|15.06|17.2|15.04|17.22|15.06|17.17|15.01|0
1723213090000|2024-08-09 14:18:10|17.21|15.05|17.21|15.05|17.22|15.06|17.2|15.04|0
1723213100000|2024-08-09 14:18:20|17.22|15.06|17.21|15.05|17.25|15.09|17.21|15.05|0
1723213110000|2024-08-09 14:18:30|17.16|15|17.19|15.03|17.19|15.03|17.14|14.98|0
1723213120000|2024-08-09 14:18:40|17.2|15.04|17.25|15.09|17.25|15.09|17.17|15.01|0
1723213130000|2024-08-09 14:18:50|17.28|15.12|17.3|15.14|17.3|15.14|17.27|15.11|0
1723213140000|2024-08-09 14:19:00|17.27|15.11|17.2|15.04|17.29|15.13|17.2|15.04|0
1723213150000|2024-08-09 14:19:10|17.19|15.03|17.15|14.99|17.19|15.03|17.15|14.99|0
1723213160000|2024-08-09 14:19:20|17.17|15.01|17.16|15|17.17|15.01|17.15|14.99|0
1723213170000|2024-08-09 14:19:30|17.14|14.98|17.23|15.07|17.23|15.07|17.14|14.98|0
1723213180000|2024-08-09 14:19:40|17.22|15.06|17.26|15.1|17.26|15.1|17.22|15.06|0
1723213190000|2024-08-09 14:19:50|17.25|15.09|17.26|15.1|17.27|15.11|17.23|15.07|0
1723213200000|2024-08-09 14:20:00|17.27|15.11|17.17|15.01|17.27|15.11|17.17|15.01|0
1723213210000|2024-08-09 14:20:10|17.19|15.03|17.15|14.99|17.19|15.03|17.15|14.99|0
1723213220000|2024-08-09 14:20:20|17.17|15.01|17.16|15|17.2|15.04|17.16|15|0
1723213230000|2024-08-09 14:20:30|17.1|14.94|17.13|14.97|17.14|14.98|17.1|14.94|0
1723213240000|2024-08-09 14:20:40|17.23|15.07|17.1|14.94|17.23|15.07|17.09|14.93|0
1723213250000|2024-08-09 14:20:50|17.04|14.88|17.03|14.87|17.04|14.88|17.03|14.87|0
1723213260000|2024-08-09 14:21:00|17.02|14.86|17.02|14.86|17.02|14.86|17.02|14.86|0
1723213270000|2024-08-09 14:21:10|16.98|14.82|16.93|14.77|16.98|14.82|16.93|14.77|0
1723213280000|2024-08-09 14:21:20|16.94|14.78|16.98|14.82|16.98|14.82|16.94|14.78|0
1723213290000|2024-08-09 14:21:30|17.04|14.88|17.01|14.85|17.04|14.88|16.98|14.82|0
1723213300000|2024-08-09 14:21:40|17.03|14.87|16.95|14.79|17.03|14.87|16.95|14.79|0
1723213310000|2024-08-09 14:21:50|16.96|14.8|16.91|14.75|16.96|14.8|16.91|14.75|0
1723213320000|2024-08-09 14:22:00|16.87|14.71|16.83|14.67|16.89|14.73|16.83|14.67|0
1723213330000|2024-08-09 14:22:10|16.82|14.66|16.98|14.82|16.98|14.82|16.82|14.66|0
1723213340000|2024-08-09 14:22:20|16.97|14.81|16.99|14.83|17.01|14.85|16.97|14.81|0
1723213350000|2024-08-09 14:22:30|17|14.84|16.97|14.81|17|14.84|16.96|14.8|0
1723213360000|2024-08-09 14:22:40|16.94|14.78|16.9|14.74|16.94|14.78|16.9|14.74|0
1723213370000|2024-08-09 14:22:50|16.91|14.75|16.89|14.73|16.91|14.75|16.87|14.71|0
1723213380000|2024-08-09 14:23:00|16.85|14.69|16.95|14.79|16.95|14.79|16.85|14.69|0
1723213390000|2024-08-09 14:23:10|17.02|14.86|16.98|14.82|17.02|14.86|16.98|14.82|0
1723213400000|2024-08-09 14:23:20|17.03|14.87|17.1|14.94|17.1|14.94|16.99|14.83|0
1723213410000|2024-08-09 14:23:30|17.12|14.96|17.05|14.89|17.12|14.96|17.05|14.89|0
1723213420000|2024-08-09 14:23:40|17.06|14.9|17.06|14.9|17.07|14.91|17.06|14.9|0
1723213430000|2024-08-09 14:23:50|17.08|14.92|17.05|14.89|17.11|14.95|17.05|14.89|0
1723213440000|2024-08-09 14:24:00|17.03|14.87|17.06|14.9|17.07|14.91|17.03|14.87|0
1723213450000|2024-08-09 14:24:10|17.05|14.89|17|14.84|17.05|14.89|17|14.84|0
1723213460000|2024-08-09 14:24:20|17.06|14.9|17.13|14.97|17.13|14.97|17.06|14.9|0
1723213470000|2024-08-09 14:24:30|17.08|14.92|17.15|14.99|17.15|14.99|17.07|14.91|0
1723213480000|2024-08-09 14:24:40|17.12|14.96|17.1|14.94|17.12|14.96|17.07|14.91|0
1723213490000|2024-08-09 14:24:50|17.05|14.89|17.04|14.88|17.05|14.89|17.04|14.88|0
1723213500000|2024-08-09 14:25:00|17|14.84|16.93|14.77|17|14.84|16.93|14.77|0
1723213510000|2024-08-09 14:25:10|16.98|14.82|17.01|14.85|17.01|14.85|16.98|14.82|0
1723213520000|2024-08-09 14:25:20|16.98|14.82|16.97|14.81|16.98|14.82|16.96|14.8|0
1723213530000|2024-08-09 14:25:30|16.94|14.78|16.95|14.79|17.01|14.85|16.94|14.78|0
1723213540000|2024-08-09 14:25:40|17|14.84|17.08|14.92|17.08|14.92|17|14.84|0
1723213550000|2024-08-09 14:25:50|17.06|14.9|17.02|14.86|17.07|14.91|17.02|14.86|0
1723213560000|2024-08-09 14:26:00|17|14.84|16.99|14.83|17.05|14.89|16.99|14.83|0
1723213570000|2024-08-09 14:26:10|16.97|14.81|16.94|14.78|16.97|14.81|16.94|14.78|0
1723213580000|2024-08-09 14:26:20|16.93|14.77|16.91|14.75|16.93|14.77|16.91|14.75|0
1723213590000|2024-08-09 14:26:30|16.9|14.74|16.93|14.77|16.93|14.77|16.9|14.74|0
1723213600000|2024-08-09 14:26:40|16.94|14.78|17.04|14.88|17.04|14.88|16.93|14.77|0
1723213610000|2024-08-09 14:26:50|17.07|14.91|17.05|14.89|17.07|14.91|17.02|14.86|0
1723213620000|2024-08-09 14:27:00|17.02|14.86|17|14.84|17.02|14.86|17|14.84|0
1723213630000|2024-08-09 14:27:10|16.99|14.83|16.97|14.81|16.99|14.83|16.95|14.79|0
1723213640000|2024-08-09 14:27:20|17.02|14.86|17.05|14.89|17.05|14.89|17.01|14.85|0
1723213650000|2024-08-09 14:27:30|17.11|14.95|17.09|14.93|17.12|14.96|17.09|14.93|0
1723213660000|2024-08-09 14:27:40|17.02|14.86|17.05|14.89|17.05|14.89|17.02|14.86|0
1723213670000|2024-08-09 14:27:50|17.11|14.95|17.03|14.87|17.12|14.96|17.03|14.87|0
1723213680000|2024-08-09 14:28:00|17.04|14.88|17.02|14.86|17.04|14.88|17.01|14.85|0
1723213690000|2024-08-09 14:28:10|16.97|14.81|16.96|14.8|16.97|14.81|16.94|14.78|0
1723213700000|2024-08-09 14:28:20|16.99|14.83|16.99|14.83|17.01|14.85|16.98|14.82|0
1723213710000|2024-08-09 14:28:30|17|14.84|16.9|14.74|17|14.84|16.9|14.74|0
1723213720000|2024-08-09 14:28:40|16.89|14.73|16.85|14.69|16.89|14.73|16.85|14.69|0
1723213730000|2024-08-09 14:28:50|16.83|14.67|16.83|14.67|16.85|14.69|16.83|14.67|0
1723213740000|2024-08-09 14:29:00|16.82|14.66|16.85|14.69|16.85|14.69|16.82|14.66|0
1723213750000|2024-08-09 14:29:10|16.84|14.68|16.92|14.76|16.92|14.76|16.84|14.68|0
1723213760000|2024-08-09 14:29:20|16.94|14.78|16.92|14.76|16.94|14.78|16.92|14.76|0
1723213770000|2024-08-09 14:29:30|16.94|14.78|16.96|14.8|16.96|14.8|16.92|14.76|0
1723213780000|2024-08-09 14:29:40|16.97|14.81|16.97|14.81|16.97|14.81|16.97|14.81|0
1723213790000|2024-08-09 14:29:50|16.96|14.8|16.94|14.78|16.96|14.8|16.93|14.77|0
1723213800000|2024-08-09 14:30:00|16.99|14.83|16.94|14.78|16.99|14.83|16.94|14.78|0
1723213810000|2024-08-09 14:30:10|16.9|14.74|16.94|14.78|16.94|14.78|16.9|14.74|0
1723213820000|2024-08-09 14:30:20|16.97|14.81|16.96|14.8|17|14.84|16.96|14.8|0
1723213830000|2024-08-09 14:30:30|17.01|14.85|17.13|14.97|17.13|14.97|17.01|14.85|0
1723213840000|2024-08-09 14:30:40|17.19|15.03|17.15|14.99|17.19|15.03|17.15|14.99|0
1723213850000|2024-08-09 14:30:50|17.13|14.97|17.1|14.94|17.14|14.98|17.1|14.94|0
1723213860000|2024-08-09 14:31:00|17.12|14.96|17.15|14.99|17.15|14.99|17.12|14.96|0
1723213870000|2024-08-09 14:31:10|17.2|15.04|17.3|15.14|17.31|15.15|17.2|15.04|0
1723213880000|2024-08-09 14:31:20|17.32|15.16|17.32|15.16|17.34|15.18|17.3|15.14|0
1723213890000|2024-08-09 14:31:30|17.33|15.17|17.23|15.07|17.33|15.17|17.23|15.07|0
1723213900000|2024-08-09 14:31:40|17.27|15.11|17.34|15.18|17.34|15.18|17.27|15.11|0
1723213910000|2024-08-09 14:31:50|17.33|15.17|17.38|15.22|17.39|15.23|17.33|15.17|0
1723213920000|2024-08-09 14:32:00|17.36|15.2|17.28|15.12|17.36|15.2|17.28|15.12|0
1723213930000|2024-08-09 14:32:10|17.31|15.15|17.25|15.09|17.32|15.16|17.25|15.09|0
1723213940000|2024-08-09 14:32:20|17.24|15.08|17.27|15.11|17.27|15.11|17.24|15.08|0
1723213950000|2024-08-09 14:32:30|17.3|15.14|17.28|15.12|17.31|15.15|17.27|15.11|0
1723213960000|2024-08-09 14:32:40|17.27|15.11|17.31|15.15|17.31|15.15|17.27|15.11|0
1723213970000|2024-08-09 14:32:50|17.34|15.18|17.33|15.17|17.34|15.18|17.32|15.16|0
1723213980000|2024-08-09 14:33:00|17.27|15.11|17.22|15.06|17.27|15.11|17.22|15.06|0
1723213990000|2024-08-09 14:33:10|17.24|15.08|17.33|15.17|17.33|15.17|17.22|15.06|0
1723214000000|2024-08-09 14:33:20|17.38|15.22|17.36|15.2|17.43|15.27|17.36|15.2|0
1723214010000|2024-08-09 14:33:30|17.34|15.18|17.39|15.23|17.39|15.23|17.34|15.18|0
1723214020000|2024-08-09 14:33:40|17.38|15.22|17.39|15.23|17.39|15.23|17.34|15.18|0
1723214030000|2024-08-09 14:33:50|17.37|15.21|17.32|15.16|17.37|15.21|17.32|15.16|0
1723214040000|2024-08-09 14:34:00|17.34|15.18|17.33|15.17|17.34|15.18|17.31|15.15|0
1723214050000|2024-08-09 14:34:10|17.31|15.15|17.32|15.16|17.36|15.2|17.31|15.15|0
1723214060000|2024-08-09 14:34:20|17.39|15.23|17.38|15.22|17.42|15.26|17.38|15.22|0
1723214070000|2024-08-09 14:34:30|17.39|15.23|17.34|15.18|17.42|15.26|17.34|15.18|0
1723214080000|2024-08-09 14:34:40|17.36|15.2|17.37|15.21|17.37|15.21|17.34|15.18|0
1723214090000|2024-08-09 14:34:50|17.38|15.22|17.34|15.18|17.38|15.22|17.32|15.16|0
1723214100000|2024-08-09 14:35:00|17.3|15.14|17.45|15.29|17.45|15.29|17.3|15.14|0
1723214110000|2024-08-09 14:35:10|17.46|15.3|17.52|15.36|17.52|15.36|17.46|15.3|0
1723214120000|2024-08-09 14:35:20|17.54|15.38|17.51|15.35|17.54|15.38|17.51|15.35|0
1723214130000|2024-08-09 14:35:30|17.54|15.38|17.46|15.3|17.54|15.38|17.46|15.3|0
1723214140000|2024-08-09 14:35:40|17.47|15.31|17.43|15.27|17.47|15.31|17.43|15.27|0
1723214150000|2024-08-09 14:35:50|17.41|15.25|17.46|15.3|17.49|15.33|17.41|15.25|0
1723214160000|2024-08-09 14:36:00|17.43|15.27|17.45|15.29|17.46|15.3|17.43|15.27|0
1723214170000|2024-08-09 14:36:10|17.47|15.31|17.46|15.3|17.49|15.33|17.46|15.3|0
1723214180000|2024-08-09 14:36:20|17.38|15.22|17.39|15.23|17.41|15.25|17.38|15.22|0
1723214190000|2024-08-09 14:36:30|17.38|15.22|17.34|15.18|17.38|15.22|17.32|15.16|0
1723214200000|2024-08-09 14:36:40|17.35|15.19|17.34|15.18|17.35|15.19|17.34|15.18|0
1723214210000|2024-08-09 14:36:50|17.31|15.15|17.18|15.02|17.31|15.15|17.18|15.02|0
1723214220000|2024-08-09 14:37:00|17.16|15|17.15|14.99|17.21|15.05|17.15|14.99|0
1723214230000|2024-08-09 14:37:10|17.18|15.02|17.21|15.05|17.24|15.08|17.18|15.02|0
1723214240000|2024-08-09 14:37:20|17.18|15.02|17.2|15.04|17.2|15.04|17.18|15.02|0
1723214250000|2024-08-09 14:37:30|17.21|15.05|17.22|15.06|17.26|15.1|17.2|15.04|0
1723214260000|2024-08-09 14:37:40|17.2|15.04|17.16|15|17.2|15.04|17.16|15|0
1723214270000|2024-08-09 14:37:50|17.09|14.93|17.1|14.94|17.12|14.96|17.09|14.93|0
1723214280000|2024-08-09 14:38:00|17.13|14.97|17.18|15.02|17.18|15.02|17.13|14.97|0
1723214290000|2024-08-09 14:38:10|17.22|15.06|17.29|15.13|17.29|15.13|17.22|15.06|0
1723214300000|2024-08-09 14:38:20|17.32|15.16|17.34|15.18|17.37|15.21|17.32|15.16|0
1723214310000|2024-08-09 14:38:30|17.39|15.23|17.39|15.23|17.39|15.23|17.35|15.19|0
1723214320000|2024-08-09 14:38:40|17.38|15.22|17.35|15.19|17.4|15.24|17.35|15.19|0
1723214330000|2024-08-09 14:38:50|17.37|15.21|17.33|15.17|17.37|15.21|17.33|15.17|0
1723214340000|2024-08-09 14:39:00|17.34|15.18|17.32|15.16|17.35|15.19|17.32|15.16|0
1723214350000|2024-08-09 14:39:10|17.31|15.15|17.29|15.13|17.31|15.15|17.23|15.07|0
1723214360000|2024-08-09 14:39:20|17.25|15.09|17.19|15.03|17.25|15.09|17.19|15.03|0
1723214370000|2024-08-09 14:39:30|17.26|15.1|17.29|15.13|17.32|15.16|17.26|15.1|0
1723214380000|2024-08-09 14:39:40|17.28|15.12|17.21|15.05|17.28|15.12|17.21|15.05|0
1723214390000|2024-08-09 14:39:50|17.22|15.06|17.22|15.06|17.22|15.06|17.21|15.05|0
1723214400000|2024-08-09 14:40:00|17.23|15.07|17.12|14.96|17.23|15.07|17.12|14.96|0
1723214410000|2024-08-09 14:40:10|17.1|14.94|17.08|14.92|17.1|14.94|17.08|14.92|0
1723214420000|2024-08-09 14:40:20|17.12|14.96|17.13|14.97|17.13|14.97|17.09|14.93|0
1723214430000|2024-08-09 14:40:30|17.1|14.94|17|14.84|17.1|14.94|17|14.84|0
1723214440000|2024-08-09 14:40:40|17.04|14.88|16.98|14.82|17.04|14.88|16.97|14.81|0
1723214450000|2024-08-09 14:40:50|17.02|14.86|16.97|14.81|17.02|14.86|16.97|14.81|0
1723214460000|2024-08-09 14:41:00|17|14.84|16.97|14.81|17.03|14.87|16.97|14.81|0
1723214470000|2024-08-09 14:41:10|16.96|14.8|17.02|14.86|17.02|14.86|16.96|14.8|0
1723214480000|2024-08-09 14:41:20|17.05|14.89|17.07|14.91|17.08|14.92|17.05|14.89|0
1723214490000|2024-08-09 14:41:30|17.08|14.92|17.06|14.9|17.08|14.92|17.01|14.85|0
1723214500000|2024-08-09 14:41:40|17.07|14.91|17.01|14.85|17.07|14.91|16.99|14.83|0
1723214510000|2024-08-09 14:41:50|17|14.84|17.03|14.87|17.04|14.88|17|14.84|0
1723214520000|2024-08-09 14:42:00|17|14.84|16.97|14.81|17|14.84|16.97|14.81|0
1723214530000|2024-08-09 14:42:10|16.94|14.78|16.88|14.72|16.94|14.78|16.88|14.72|0
1723214540000|2024-08-09 14:42:20|16.86|14.7|16.93|14.77|16.93|14.77|16.86|14.7|0
1723214550000|2024-08-09 14:42:30|16.99|14.83|16.93|14.77|16.99|14.83|16.93|14.77|0
1723214560000|2024-08-09 14:42:40|17|14.84|17.06|14.9|17.06|14.9|17|14.84|0
1723214570000|2024-08-09 14:42:50|17.13|14.97|17.16|15|17.19|15.03|17.13|14.97|0
1723214580000|2024-08-09 14:43:00|17.21|15.05|17.2|15.04|17.21|15.05|17.19|15.03|0
1723214590000|2024-08-09 14:43:10|17.21|15.05|17.26|15.1|17.27|15.11|17.21|15.05|0
1723214600000|2024-08-09 14:43:20|17.19|15.03|17.14|14.98|17.19|15.03|17.14|14.98|0
1723214610000|2024-08-09 14:43:30|17.13|14.97|17.13|14.97|17.14|14.98|17.11|14.95|0
1723214620000|2024-08-09 14:43:40|17.14|14.98|17.11|14.95|17.15|14.99|17.11|14.95|0
1723214630000|2024-08-09 14:43:50|17.14|14.98|17.15|14.99|17.16|15|17.14|14.98|0
1723214640000|2024-08-09 14:44:00|17.13|14.97|17.1|14.94|17.13|14.97|17.08|14.92|0
1723214650000|2024-08-09 14:44:10|17.14|14.98|17.16|15|17.19|15.03|17.14|14.98|0
1723214660000|2024-08-09 14:44:20|17.14|14.98|17.1|14.94|17.14|14.98|17.1|14.94|0
1723214670000|2024-08-09 14:44:30|17.08|14.92|17.07|14.91|17.09|14.93|17.06|14.9|0
1723214680000|2024-08-09 14:44:40|17.09|14.93|17.16|15|17.16|15|17.07|14.91|0
1723214690000|2024-08-09 14:44:50|17.18|15.02|17.21|15.05|17.22|15.06|17.18|15.02|0
1723214700000|2024-08-09 14:45:00|17.17|15.01|17.11|14.95|17.17|15.01|17.11|14.95|0
1723214710000|2024-08-09 14:45:10|17.09|14.93|17.07|14.91|17.09|14.93|17.07|14.91|0
1723214720000|2024-08-09 14:45:20|17.06|14.9|17.01|14.85|17.06|14.9|17.01|14.85|0
1723214730000|2024-08-09 14:45:30|16.98|14.82|16.96|14.8|16.98|14.82|16.96|14.8|0
1723214740000|2024-08-09 14:45:40|16.97|14.81|16.96|14.8|16.97|14.81|16.96|14.8|0
1723214750000|2024-08-09 14:45:50|16.98|14.82|16.98|14.82|16.98|14.82|16.95|14.79|0
1723214760000|2024-08-09 14:46:00|16.94|14.78|16.86|14.7|16.94|14.78|16.86|14.7|0
1723214770000|2024-08-09 14:46:10|16.83|14.67|16.83|14.67|16.83|14.67|16.8|14.64|0
1723214780000|2024-08-09 14:46:20|16.84|14.68|16.8|14.64|16.84|14.68|16.8|14.64|0
1723214790000|2024-08-09 14:46:30|16.81|14.65|16.82|14.66|16.82|14.66|16.81|14.65|0
1723214800000|2024-08-09 14:46:40|16.81|14.65|16.85|14.69|16.86|14.7|16.81|14.65|0
1723214810000|2024-08-09 14:46:50|16.84|14.68|16.87|14.71|16.89|14.73|16.84|14.68|0
1723214820000|2024-08-09 14:47:00|16.9|14.74|16.76|14.6|16.9|14.74|16.76|14.6|0
1723214830000|2024-08-09 14:47:10|16.74|14.58|16.77|14.61|16.77|14.61|16.74|14.58|0
1723214840000|2024-08-09 14:47:20|16.79|14.63|16.8|14.64|16.8|14.64|16.79|14.63|0
1723214850000|2024-08-09 14:47:30|16.83|14.67|16.88|14.72|16.88|14.72|16.83|14.67|0
1723214860000|2024-08-09 14:47:40|16.89|14.73|16.9|14.74|16.9|14.74|16.89|14.73|0
1723214870000|2024-08-09 14:47:50|16.91|14.75|16.88|14.72|16.91|14.75|16.88|14.72|0
1723214880000|2024-08-09 14:48:00|16.87|14.71|16.9|14.74|16.94|14.78|16.87|14.71|0
1723214890000|2024-08-09 14:48:10|16.91|14.75|16.93|14.77|16.97|14.81|16.91|14.75|0
1723214900000|2024-08-09 14:48:20|16.9|14.74|16.91|14.75|16.91|14.75|16.89|14.73|0
1723214910000|2024-08-09 14:48:30|16.94|14.78|16.9|14.74|16.94|14.78|16.9|14.74|0
1723214920000|2024-08-09 14:48:40|16.86|14.7|16.82|14.66|16.86|14.7|16.82|14.66|0
1723214930000|2024-08-09 14:48:50|16.83|14.67|16.91|14.75|16.91|14.75|16.83|14.67|0
1723214940000|2024-08-09 14:49:00|16.9|14.74|16.83|14.67|16.9|14.74|16.83|14.67|0
1723214950000|2024-08-09 14:49:10|16.8|14.64|16.79|14.63|16.8|14.64|16.76|14.6|0
1723214960000|2024-08-09 14:49:20|16.74|14.58|16.72|14.56|16.74|14.58|16.72|14.56|0
1723214970000|2024-08-09 14:49:30|16.74|14.58|16.75|14.59|16.75|14.59|16.73|14.57|0
1723214980000|2024-08-09 14:49:40|16.79|14.63|16.82|14.66|16.82|14.66|16.79|14.63|0
1723214990000|2024-08-09 14:49:50|16.8|14.64|16.81|14.65|16.82|14.66|16.8|14.64|0
1723215000000|2024-08-09 14:50:00|16.82|14.66|16.76|14.6|16.82|14.66|16.76|14.6|0
1723215010000|2024-08-09 14:50:10|16.73|14.57|16.76|14.6|16.76|14.6|16.73|14.57|0
1723215020000|2024-08-09 14:50:20|16.8|14.64|16.79|14.63|16.82|14.66|16.79|14.63|0
1723215030000|2024-08-09 14:50:30|16.82|14.66|16.84|14.68|16.87|14.71|16.82|14.66|0
1723215040000|2024-08-09 14:50:40|16.87|14.71|16.83|14.67|16.87|14.71|16.83|14.67|0
1723215050000|2024-08-09 14:50:50|16.85|14.69|16.85|14.69|16.86|14.7|16.85|14.69|0
1723215060000|2024-08-09 14:51:00|16.84|14.68|16.77|14.61|16.84|14.68|16.77|14.61|0
1723215070000|2024-08-09 14:51:10|16.76|14.6|16.75|14.59|16.77|14.61|16.74|14.58|0
1723215080000|2024-08-09 14:51:20|16.73|14.57|16.72|14.56|16.73|14.57|16.72|14.56|0
1723215090000|2024-08-09 14:51:30|16.7|14.54|16.67|14.51|16.7|14.54|16.67|14.51|0
1723215100000|2024-08-09 14:51:40|16.75|14.59|16.75|14.59|16.8|14.64|16.74|14.58|0
1723215110000|2024-08-09 14:51:50|16.74|14.58|16.7|14.54|16.74|14.58|16.7|14.54|0
1723215120000|2024-08-09 14:52:00|16.69|14.53|16.72|14.56|16.72|14.56|16.69|14.53|0
1723215130000|2024-08-09 14:52:10|16.7|14.54|16.63|14.47|16.71|14.55|16.63|14.47|0
1723215140000|2024-08-09 14:52:20|16.59|14.43|16.57|14.41|16.59|14.43|16.57|14.41|0
1723215150000|2024-08-09 14:52:30|16.58|14.42|16.55|14.39|16.58|14.42|16.55|14.39|0
1723215160000|2024-08-09 14:52:40|16.53|14.37|16.55|14.39|16.55|14.39|16.52|14.36|0
1723215170000|2024-08-09 14:52:50|16.53|14.37|16.5|14.34|16.55|14.39|16.5|14.34|0
1723215180000|2024-08-09 14:53:00|16.46|14.3|16.49|14.33|16.49|14.33|16.43|14.27|0
1723215190000|2024-08-09 14:53:10|16.48|14.32|16.49|14.33|16.51|14.35|16.48|14.32|0
1723215200000|2024-08-09 14:53:20|16.51|14.35|16.52|14.36|16.52|14.36|16.5|14.34|0
1723215210000|2024-08-09 14:53:30|16.53|14.37|16.57|14.41|16.57|14.41|16.5|14.34|0
1723215220000|2024-08-09 14:53:40|16.58|14.42|16.59|14.43|16.59|14.43|16.57|14.41|0
1723215230000|2024-08-09 14:53:50|16.58|14.42|16.57|14.41|16.58|14.42|16.54|14.38|0
1723215240000|2024-08-09 14:54:00|16.55|14.39|16.51|14.35|16.55|14.39|16.51|14.35|0
1723215250000|2024-08-09 14:54:10|16.54|14.38|16.61|14.45|16.61|14.45|16.54|14.38|0
1723215260000|2024-08-09 14:54:20|16.6|14.44|16.61|14.45|16.62|14.46|16.6|14.44|0
1723215270000|2024-08-09 14:54:30|16.6|14.44|16.56|14.4|16.6|14.44|16.56|14.4|0
1723215280000|2024-08-09 14:54:40|16.55|14.39|16.62|14.46|16.62|14.46|16.55|14.39|0
1723215290000|2024-08-09 14:54:50|16.65|14.49|16.56|14.4|16.65|14.49|16.56|14.4|0
1723215300000|2024-08-09 14:55:00|16.6|14.44|16.53|14.37|16.6|14.44|16.53|14.37|0
1723215310000|2024-08-09 14:55:10|16.48|14.32|16.44|14.28|16.48|14.32|16.44|14.28|0
1723215320000|2024-08-09 14:55:20|16.45|14.29|16.44|14.28|16.45|14.29|16.41|14.25|0
1723215330000|2024-08-09 14:55:30|16.45|14.29|16.46|14.3|16.47|14.31|16.45|14.29|0
1723215340000|2024-08-09 14:55:40|16.44|14.28|16.41|14.25|16.48|14.32|16.41|14.25|0
1723215350000|2024-08-09 14:55:50|16.37|14.21|16.42|14.26|16.43|14.27|16.37|14.21|0
1723215360000|2024-08-09 14:56:00|16.44|14.28|16.34|14.18|16.44|14.28|16.34|14.18|0
1723215370000|2024-08-09 14:56:10|16.31|14.15|16.24|14.08|16.33|14.17|16.24|14.08|0
1723215380000|2024-08-09 14:56:20|16.26|14.1|16.27|14.11|16.28|14.12|16.26|14.1|0
1723215390000|2024-08-09 14:56:30|16.29|14.13|16.28|14.12|16.3|14.14|16.28|14.12|0
1723215400000|2024-08-09 14:56:40|16.27|14.11|16.31|14.15|16.31|14.15|16.27|14.11|0
1723215410000|2024-08-09 14:56:50|16.3|14.14|16.31|14.15|16.33|14.17|16.29|14.13|0
1723215420000|2024-08-09 14:57:00|16.34|14.18|16.31|14.15|16.34|14.18|16.31|14.15|0
1723215430000|2024-08-09 14:57:10|16.3|14.14|16.27|14.11|16.3|14.14|16.27|14.11|0
1723215440000|2024-08-09 14:57:20|16.29|14.13|16.34|14.18|16.34|14.18|16.29|14.13|0
1723215450000|2024-08-09 14:57:30|16.36|14.2|16.39|14.23|16.39|14.23|16.34|14.18|0
1723215460000|2024-08-09 14:57:40|16.38|14.22|16.31|14.15|16.38|14.22|16.31|14.15|0
1723215470000|2024-08-09 14:57:50|16.33|14.17|16.31|14.15|16.33|14.17|16.31|14.15|0
1723215480000|2024-08-09 14:58:00|16.33|14.17|16.42|14.26|16.42|14.26|16.33|14.17|0
1723215490000|2024-08-09 14:58:10|16.36|14.2|16.43|14.27|16.43|14.27|16.36|14.2|0
1723215500000|2024-08-09 14:58:20|16.4|14.24|16.38|14.22|16.44|14.28|16.38|14.22|0
1723215510000|2024-08-09 14:58:30|16.39|14.23|16.38|14.22|16.4|14.24|16.38|14.22|0
1723215520000|2024-08-09 14:58:40|16.39|14.23|16.45|14.29|16.45|14.29|16.39|14.23|0
1723215530000|2024-08-09 14:58:50|16.48|14.32|16.49|14.33|16.49|14.33|16.47|14.31|0
1723215540000|2024-08-09 14:59:00|16.46|14.3|16.45|14.29|16.46|14.3|16.43|14.27|0
1723215550000|2024-08-09 14:59:10|16.43|14.27|16.46|14.3|16.46|14.3|16.43|14.27|0
1723215560000|2024-08-09 14:59:20|16.74|14.58|16.88|14.72|16.88|14.72|16.74|14.58|0
1723215570000|2024-08-09 14:59:30|16.89|14.73|16.47|14.31|16.89|14.73|16.46|14.3|0
1723215580000|2024-08-09 14:59:40|16.42|14.26|16.39|14.23|16.45|14.29|16.39|14.23|0
1723215590000|2024-08-09 14:59:50|16.38|14.22|16.38|14.22|16.38|14.22|16.38|14.22|0
1723215600000|2024-08-09 15:00:00|16.36|14.2|16.33|14.17|16.36|14.2|16.31|14.15|0
1723215610000|2024-08-09 15:00:10|16.32|14.16|16.28|14.12|16.32|14.16|16.28|14.12|0
1723215620000|2024-08-09 15:00:20|16.25|14.09|16.22|14.06|16.25|14.09|16.22|14.06|0
1723215630000|2024-08-09 15:00:30|16.2|14.04|16.21|14.05|16.22|14.06|16.2|14.04|0
1723215640000|2024-08-09 15:00:40|16.18|14.02|16.16|14|16.18|14.02|16.15|13.99|0
1723215650000|2024-08-09 15:00:50|16.15|13.99|16.2|14.04|16.21|14.05|16.15|13.99|0
1723215660000|2024-08-09 15:01:00|16.23|14.07|16.19|14.03|16.23|14.07|16.18|14.02|0
1723215670000|2024-08-09 15:01:10|16.2|14.04|16.2|14.04|16.22|14.06|16.2|14.04|0
1723215680000|2024-08-09 15:01:20|16.25|14.09|16.23|14.07|16.25|14.09|16.22|14.06|0
1723215690000|2024-08-09 15:01:30|16.22|14.06|16.28|14.12|16.28|14.12|16.22|14.06|0
1723215700000|2024-08-09 15:01:40|16.34|14.18|16.36|14.2|16.36|14.2|16.32|14.16|0
1723215710000|2024-08-09 15:01:50|16.34|14.18|16.3|14.14|16.34|14.18|16.3|14.14|0
1723215720000|2024-08-09 15:02:00|16.34|14.18|16.33|14.17|16.36|14.2|16.33|14.17|0
1723215730000|2024-08-09 15:02:10|16.32|14.16|16.3|14.14|16.36|14.2|16.3|14.14|0
1723215740000|2024-08-09 15:02:20|16.31|14.15|16.31|14.15|16.33|14.17|16.31|14.15|0
1723215750000|2024-08-09 15:02:30|16.3|14.14|16.29|14.13|16.3|14.14|16.29|14.13|0
1723215760000|2024-08-09 15:02:40|16.26|14.1|16.29|14.13|16.33|14.17|16.26|14.1|0
1723215770000|2024-08-09 15:02:50|16.28|14.12|16.3|14.14|16.3|14.14|16.26|14.1|0
1723215780000|2024-08-09 15:03:00|16.28|14.12|16.26|14.1|16.29|14.13|16.23|14.07|0
1723215790000|2024-08-09 15:03:10|16.22|14.06|16.17|14.01|16.22|14.06|16.17|14.01|0
1723215800000|2024-08-09 15:03:20|16.18|14.02|16.23|14.07|16.23|14.07|16.18|14.02|0
1723215810000|2024-08-09 15:03:30|16.24|14.08|16.21|14.05|16.24|14.08|16.21|14.05|0
1723215820000|2024-08-09 15:03:40|16.24|14.08|16.24|14.08|16.24|14.08|16.23|14.07|0
1723215830000|2024-08-09 15:03:50|16.23|14.07|16.28|14.12|16.28|14.12|16.22|14.06|0
1723215840000|2024-08-09 15:04:00|16.25|14.09|16.23|14.07|16.25|14.09|16.23|14.07|0
1723215850000|2024-08-09 15:04:10|16.25|14.09|16.17|14.01|16.25|14.09|16.17|14.01|0
1723215860000|2024-08-09 15:04:20|16.16|14|16.2|14.04|16.2|14.04|16.16|14|0
1723215870000|2024-08-09 15:04:30|16.21|14.05|16.19|14.03|16.24|14.08|16.19|14.03|0
1723215880000|2024-08-09 15:04:40|16.21|14.05|16.1|13.94|16.21|14.05|16.1|13.94|0
1723215890000|2024-08-09 15:04:50|16.09|13.93|16.06|13.9|16.1|13.94|16.06|13.9|0
1723215900000|2024-08-09 15:05:00|16.09|13.93|16.01|13.85|16.09|13.93|16.01|13.85|0
1723215910000|2024-08-09 15:05:10|15.99|13.83|15.97|13.81|16|13.84|15.96|13.8|0
1723215920000|2024-08-09 15:05:20|15.96|13.8|16.03|13.87|16.03|13.87|15.96|13.8|0
1723215930000|2024-08-09 15:05:30|16.04|13.88|16.05|13.89|16.05|13.89|16.02|13.86|0
1723215940000|2024-08-09 15:05:40|16.07|13.91|16.06|13.9|16.08|13.92|16.06|13.9|0
1723215950000|2024-08-09 15:05:50|16.07|13.91|16.07|13.91|16.1|13.94|16.07|13.91|0
1723215960000|2024-08-09 15:06:00|16.1|13.94|16.16|14|16.16|14|16.1|13.94|0
1723215970000|2024-08-09 15:06:10|16.13|13.97|16.08|13.92|16.13|13.97|16.08|13.92|0
1723215980000|2024-08-09 15:06:20|16.06|13.9|16.07|13.91|16.08|13.92|16.06|13.9|0
1723215990000|2024-08-09 15:06:30|16.06|13.9|16.1|13.94|16.1|13.94|16.06|13.9|0
1723216000000|2024-08-09 15:06:40|16.08|13.92|16.11|13.95|16.11|13.95|16.08|13.92|0
1723216010000|2024-08-09 15:06:50|16.12|13.96|16.06|13.9|16.12|13.96|16.06|13.9|0
1723216020000|2024-08-09 15:07:00|16.02|13.86|16.02|13.86|16.02|13.86|16|13.84|0
1723216030000|2024-08-09 15:07:10|16.01|13.85|16.06|13.9|16.06|13.9|16.01|13.85|0
1723216040000|2024-08-09 15:07:20|16.05|13.89|16.04|13.88|16.05|13.89|16.04|13.88|0
1723216050000|2024-08-09 15:07:30|16.05|13.89|16.11|13.95|16.11|13.95|16.05|13.89|0
1723216060000|2024-08-09 15:07:40|16.1|13.94|16.07|13.91|16.1|13.94|16.07|13.91|0
1723216070000|2024-08-09 15:07:50|16.08|13.92|16.07|13.91|16.08|13.92|16.07|13.91|0
1723216080000|2024-08-09 15:08:00|16.1|13.94|16.03|13.87|16.1|13.94|16.02|13.86|0
1723216090000|2024-08-09 15:08:10|16.02|13.86|16.02|13.86|16.04|13.88|16.02|13.86|0
1723216100000|2024-08-09 15:08:20|16.01|13.85|16.01|13.85|16.01|13.85|16.01|13.85|0
1723216110000|2024-08-09 15:08:30|15.95|13.79|15.97|13.81|15.97|13.81|15.95|13.79|0
1723216120000|2024-08-09 15:08:40|15.94|13.78|15.88|13.72|15.94|13.78|15.88|13.72|0
1723216130000|2024-08-09 15:08:50|15.91|13.75|15.88|13.72|15.91|13.75|15.86|13.7|0
1723216140000|2024-08-09 15:09:00|15.91|13.75|15.95|13.79|15.95|13.79|15.91|13.75|0
1723216150000|2024-08-09 15:09:10|15.98|13.82|15.99|13.83|15.99|13.83|15.97|13.81|0
1723216160000|2024-08-09 15:09:20|16.01|13.85|16.01|13.85|16.01|13.85|15.99|13.83|0
1723216170000|2024-08-09 15:09:30|16.02|13.86|16.12|13.96|16.12|13.96|16.02|13.86|0
1723216180000|2024-08-09 15:09:40|16.17|14.01|16.14|13.98|16.17|14.01|16.14|13.98|0
1723216190000|2024-08-09 15:09:50|16.15|13.99|16.13|13.97|16.16|14|16.13|13.97|0
1723216200000|2024-08-09 15:10:00|16.11|13.95|16.13|13.97|16.13|13.97|16.11|13.95|0
1723216210000|2024-08-09 15:10:10|16.09|13.93|16.17|14.01|16.17|14.01|16.09|13.93|0
1723216220000|2024-08-09 15:10:20|16.19|14.03|16.18|14.02|16.21|14.05|16.18|14.02|0
1723216230000|2024-08-09 15:10:30|16.21|14.05|16.21|14.05|16.24|14.08|16.21|14.05|0
1723216240000|2024-08-09 15:10:40|16.25|14.09|16.26|14.1|16.26|14.1|16.24|14.08|0
1723216250000|2024-08-09 15:10:50|16.24|14.08|16.18|14.02|16.26|14.1|16.18|14.02|0
1723216260000|2024-08-09 15:11:00|16.19|14.03|16.18|14.02|16.19|14.03|16.18|14.02|0
1723216270000|2024-08-09 15:11:10|16.16|14|16.19|14.03|16.19|14.03|16.16|14|0
1723216280000|2024-08-09 15:11:20|16.17|14.01|16.12|13.96|16.17|14.01|16.12|13.96|0
1723216290000|2024-08-09 15:11:30|16.15|13.99|16.14|13.98|16.15|13.99|16.12|13.96|0
1723216300000|2024-08-09 15:11:40|16.13|13.97|16.17|14.01|16.17|14.01|16.13|13.97|0
1723216310000|2024-08-09 15:11:50|16.18|14.02|16.19|14.03|16.19|14.03|16.18|14.02|0
1723216320000|2024-08-09 15:12:00|16.22|14.06|16.21|14.05|16.23|14.07|16.19|14.03|0
1723216330000|2024-08-09 15:12:10|16.18|14.02|16.19|14.03|16.21|14.05|16.17|14.01|0
1723216340000|2024-08-09 15:12:20|16.21|14.05|16.21|14.05|16.21|14.05|16.2|14.04|0
1723216350000|2024-08-09 15:12:30|16.23|14.07|16.21|14.05|16.23|14.07|16.21|14.05|0
1723216360000|2024-08-09 15:12:40|16.24|14.08|16.16|14|16.24|14.08|16.16|14|0
1723216370000|2024-08-09 15:12:50|16.18|14.02|16.23|14.07|16.23|14.07|16.18|14.02|0
1723216380000|2024-08-09 15:13:00|16.33|14.17|16.35|14.19|16.35|14.19|16.33|14.17|0
1723216390000|2024-08-09 15:13:10|16.32|14.16|16.26|14.1|16.32|14.16|16.26|14.1|0
1723216400000|2024-08-09 15:13:20|16.28|14.12|16.26|14.1|16.29|14.13|16.26|14.1|0
1723216410000|2024-08-09 15:13:30|16.27|14.11|16.27|14.11|16.27|14.11|16.23|14.07|0
1723216420000|2024-08-09 15:13:40|16.25|14.09|16.2|14.04|16.25|14.09|16.2|14.04|0
1723216430000|2024-08-09 15:13:50|16.25|14.09|16.23|14.07|16.26|14.1|16.23|14.07|0
1723216440000|2024-08-09 15:14:00|16.19|14.03|16.14|13.98|16.19|14.03|16.14|13.98|0
1723216450000|2024-08-09 15:14:10|16.13|13.97|16.14|13.98|16.16|14|16.13|13.97|0
1723216460000|2024-08-09 15:14:20|16.16|14|16.15|13.99|16.16|14|16.15|13.99|0
1723216470000|2024-08-09 15:14:30|16.17|14.01|16.18|14.02|16.18|14.02|16.16|14|0
1723216480000|2024-08-09 15:14:40|16.19|14.03|16.22|14.06|16.23|14.07|16.19|14.03|0
1723216490000|2024-08-09 15:14:50|16.24|14.08|16.23|14.07|16.24|14.08|16.23|14.07|0
1723216500000|2024-08-09 15:15:00|16.19|14.03|16.16|14|16.19|14.03|16.16|14|0
1723216510000|2024-08-09 15:15:10|16.18|14.02|16.15|13.99|16.18|14.02|16.14|13.98|0
1723216520000|2024-08-09 15:15:20|16.16|14|16.17|14.01|16.18|14.02|16.15|13.99|0
1723216530000|2024-08-09 15:15:30|16.2|14.04|16.15|13.99|16.2|14.04|16.15|13.99|0
1723216540000|2024-08-09 15:15:40|16.17|14.01|16.2|14.04|16.2|14.04|16.15|13.99|0
1723216550000|2024-08-09 15:15:50|16.22|14.06|16.25|14.09|16.25|14.09|16.22|14.06|0
1723216560000|2024-08-09 15:16:00|16.23|14.07|16.18|14.02|16.23|14.07|16.18|14.02|0
1723216570000|2024-08-09 15:16:10|16.16|14|16.2|14.04|16.21|14.05|16.16|14|0
1723216580000|2024-08-09 15:16:20|16.19|14.03|16.21|14.05|16.21|14.05|16.19|14.03|0
1723216590000|2024-08-09 15:16:30|16.2|14.04|16.2|14.04|16.21|14.05|16.19|14.03|0
1723216600000|2024-08-09 15:16:40|16.22|14.06|16.21|14.05|16.22|14.06|16.2|14.04|0
1723216610000|2024-08-09 15:16:50|16.2|14.04|16.16|14|16.21|14.05|16.16|14|0
1723216620000|2024-08-09 15:17:00|16.14|13.98|16.19|14.03|16.21|14.05|16.14|13.98|0
1723216630000|2024-08-09 15:17:10|16.2|14.04|16.23|14.07|16.24|14.08|16.2|14.04|0
1723216640000|2024-08-09 15:17:20|16.28|14.12|16.17|14.01|16.28|14.12|16.17|14.01|0
1723216650000|2024-08-09 15:17:30|16.21|14.05|16.2|14.04|16.21|14.05|16.2|14.04|0
1723216660000|2024-08-09 15:17:40|16.18|14.02|16.19|14.03|16.2|14.04|16.18|14.02|0
1723216670000|2024-08-09 15:17:50|16.18|14.02|16.18|14.02|16.19|14.03|16.18|14.02|0
1723216680000|2024-08-09 15:18:00|16.16|14|16.19|14.03|16.21|14.05|16.16|14|0
1723216690000|2024-08-09 15:18:10|16.18|14.02|16.17|14.01|16.18|14.02|16.17|14.01|0
1723216700000|2024-08-09 15:18:20|16.18|14.02|16.19|14.03|16.19|14.03|16.18|14.02|0
1723216710000|2024-08-09 15:18:30|16.17|14.01|16.14|13.98|16.17|14.01|16.14|13.98|0
1723216720000|2024-08-09 15:18:40|16.1|13.94|16.15|13.99|16.15|13.99|16.1|13.94|0
1723216730000|2024-08-09 15:18:50|16.17|14.01|16.2|14.04|16.2|14.04|16.16|14|0
1723216740000|2024-08-09 15:19:00|16.19|14.03|16.18|14.02|16.19|14.03|16.16|14|0
1723216750000|2024-08-09 15:19:10|16.17|14.01|16.1|13.94|16.17|14.01|16.1|13.94|0
1723216760000|2024-08-09 15:19:20|16.12|13.96|16.14|13.98|16.15|13.99|16.12|13.96|0
1723216770000|2024-08-09 15:19:30|16.15|13.99|16.15|13.99|16.18|14.02|16.15|13.99|0
1723216780000|2024-08-09 15:19:40|16.14|13.98|16.19|14.03|16.19|14.03|16.14|13.98|0
1723216790000|2024-08-09 15:19:50|16.21|14.05|16.2|14.04|16.21|14.05|16.2|14.04|0
1723216800000|2024-08-09 15:20:00|16.19|14.03|16.19|14.03|16.21|14.05|16.19|14.03|0
1723216810000|2024-08-09 15:20:10|16.27|14.11|16.31|14.15|16.31|14.15|16.27|14.11|0
1723216820000|2024-08-09 15:20:20|16.33|14.17|16.3|14.14|16.33|14.17|16.29|14.13|0
1723216830000|2024-08-09 15:20:30|16.31|14.15|16.28|14.12|16.31|14.15|16.28|14.12|0
1723216840000|2024-08-09 15:20:40|16.33|14.17|16.37|14.21|16.38|14.22|16.33|14.17|0
1723216850000|2024-08-09 15:20:50|16.35|14.19|16.33|14.17|16.35|14.19|16.33|14.17|0
1723216860000|2024-08-09 15:21:00|16.29|14.13|16.34|14.18|16.34|14.18|16.29|14.13|0
1723216870000|2024-08-09 15:21:10|16.33|14.17|16.31|14.15|16.33|14.17|16.31|14.15|0
1723216880000|2024-08-09 15:21:20|16.34|14.18|16.33|14.17|16.34|14.18|16.33|14.17|0
1723216890000|2024-08-09 15:21:30|16.34|14.18|16.37|14.21|16.37|14.21|16.34|14.18|0
1723216900000|2024-08-09 15:21:40|16.38|14.22|16.43|14.27|16.43|14.27|16.38|14.22|0
1723216910000|2024-08-09 15:21:50|16.42|14.26|16.34|14.18|16.42|14.26|16.34|14.18|0
1723216920000|2024-08-09 15:22:00|16.33|14.17|16.3|14.14|16.35|14.19|16.3|14.14|0
1723216930000|2024-08-09 15:22:10|16.29|14.13|16.34|14.18|16.34|14.18|16.29|14.13|0
1723216940000|2024-08-09 15:22:20|16.3|14.14|16.25|14.09|16.3|14.14|16.25|14.09|0
1723216950000|2024-08-09 15:22:30|16.24|14.08|16.27|14.11|16.27|14.11|16.24|14.08|0
1723216960000|2024-08-09 15:22:40|16.28|14.12|16.27|14.11|16.28|14.12|16.27|14.11|0
1723216970000|2024-08-09 15:22:50|16.29|14.13|16.3|14.14|16.3|14.14|16.29|14.13|0
1723216980000|2024-08-09 15:23:00|16.28|14.12|16.25|14.09|16.29|14.13|16.25|14.09|0
1723216990000|2024-08-09 15:23:10|16.23|14.07|16.21|14.05|16.23|14.07|16.2|14.04|0
1723217000000|2024-08-09 15:23:20|16.23|14.07|16.21|14.05|16.23|14.07|16.2|14.04|0
1723217010000|2024-08-09 15:23:30|16.22|14.06|16.22|14.06|16.22|14.06|16.21|14.05|0
1723217020000|2024-08-09 15:23:40|16.21|14.05|16.22|14.06|16.23|14.07|16.2|14.04|0
1723217030000|2024-08-09 15:23:50|16.26|14.1|16.27|14.11|16.27|14.11|16.25|14.09|0
1723217040000|2024-08-09 15:24:00|16.26|14.1|16.32|14.16|16.32|14.16|16.26|14.1|0
1723217050000|2024-08-09 15:24:10|16.3|14.14|16.34|14.18|16.34|14.18|16.3|14.14|0
1723217060000|2024-08-09 15:24:20|16.32|14.16|16.3|14.14|16.32|14.16|16.29|14.13|0
1723217070000|2024-08-09 15:24:30|16.29|14.13|16.3|14.14|16.31|14.15|16.29|14.13|0
1723217080000|2024-08-09 15:24:40|16.31|14.15|16.34|14.18|16.34|14.18|16.31|14.15|0
1723217090000|2024-08-09 15:24:50|16.31|14.15|16.29|14.13|16.31|14.15|16.29|14.13|0
1723217100000|2024-08-09 15:25:00|16.31|14.15|16.23|14.07|16.31|14.15|16.23|14.07|0
1723217110000|2024-08-09 15:25:10|16.22|14.06|16.22|14.06|16.22|14.06|16.21|14.05|0
1723217120000|2024-08-09 15:25:20|16.21|14.05|16.18|14.02|16.21|14.05|16.17|14.01|0
1723217130000|2024-08-09 15:25:30|16.21|14.05|16.2|14.04|16.21|14.05|16.2|14.04|0
1723217140000|2024-08-09 15:25:40|16.21|14.05|16.19|14.03|16.21|14.05|16.19|14.03|0
1723217150000|2024-08-09 15:25:50|16.17|14.01|16.28|14.12|16.28|14.12|16.17|14.01|0
1723217160000|2024-08-09 15:26:00|16.3|14.14|16.31|14.15|16.31|14.15|16.29|14.13|0
1723217170000|2024-08-09 15:26:10|16.35|14.19|16.31|14.15|16.35|14.19|16.31|14.15|0
1723217180000|2024-08-09 15:26:20|16.32|14.16|16.28|14.12|16.32|14.16|16.27|14.11|0
1723217190000|2024-08-09 15:26:30|16.26|14.1|16.24|14.08|16.26|14.1|16.24|14.08|0
1723217200000|2024-08-09 15:26:40|16.23|14.07|16.22|14.06|16.23|14.07|16.22|14.06|0
1723217210000|2024-08-09 15:26:50|16.23|14.07|16.22|14.06|16.23|14.07|16.22|14.06|0
1723217220000|2024-08-09 15:27:00|16.21|14.05|16.19|14.03|16.21|14.05|16.19|14.03|0
1723217230000|2024-08-09 15:27:10|16.15|13.99|16.14|13.98|16.15|13.99|16.14|13.98|0
1723217240000|2024-08-09 15:27:20|16.13|13.97|16.18|14.02|16.18|14.02|16.13|13.97|0
1723217250000|2024-08-09 15:27:30|16.17|14.01|16.21|14.05|16.21|14.05|16.15|13.99|0
1723217260000|2024-08-09 15:27:40|16.22|14.06|16.23|14.07|16.23|14.07|16.22|14.06|0
1723217270000|2024-08-09 15:27:50|16.24|14.08|16.26|14.1|16.27|14.11|16.24|14.08|0
1723217280000|2024-08-09 15:28:00|16.24|14.08|16.24|14.08|16.24|14.08|16.22|14.06|0
1723217290000|2024-08-09 15:28:10|16.3|14.14|16.36|14.2|16.36|14.2|16.3|14.14|0
1723217300000|2024-08-09 15:28:20|16.35|14.19|16.33|14.17|16.35|14.19|16.33|14.17|0
1723217310000|2024-08-09 15:28:30|16.35|14.19|16.39|14.23|16.39|14.23|16.35|14.19|0
1723217320000|2024-08-09 15:28:40|16.37|14.21|16.35|14.19|16.37|14.21|16.33|14.17|0
1723217330000|2024-08-09 15:28:50|16.37|14.21|16.37|14.21|16.39|14.23|16.37|14.21|0
1723217340000|2024-08-09 15:29:00|16.38|14.22|16.44|14.28|16.44|14.28|16.37|14.21|0
1723217350000|2024-08-09 15:29:10|16.6|14.44|16.61|14.45|16.61|14.45|16.58|14.42|0
1723217360000|2024-08-09 15:29:20|16.57|14.41|16.58|14.42|16.58|14.42|16.56|14.4|0
1723217370000|2024-08-09 15:29:30|16.57|14.41|16.62|14.46|16.62|14.46|16.57|14.41|0
1723217380000|2024-08-09 15:29:40|16.63|14.47|16.64|14.48|16.64|14.48|16.62|14.46|0
1723217390000|2024-08-09 15:29:50|16.63|14.47|16.63|14.47|16.64|14.48|16.63|14.47|0
1723217400000|2024-08-09 15:30:00|16.64|14.48|16.61|14.45|16.64|14.48|16.58|14.42|0
1723217410000|2024-08-09 15:30:10|16.62|14.46|16.61|14.45|16.64|14.48|16.61|14.45|0
1723217420000|2024-08-09 15:30:20|16.57|14.41|16.57|14.41|16.57|14.41|16.54|14.38|0
1723217430000|2024-08-09 15:30:30|16.62|14.46|16.61|14.45|16.62|14.46|16.61|14.45|0
1723217440000|2024-08-09 15:30:40|16.64|14.48|16.69|14.53|16.71|14.55|16.64|14.48|0
1723217450000|2024-08-09 15:30:50|16.66|14.5|16.68|14.52|16.68|14.52|16.66|14.5|0
1723217460000|2024-08-09 15:31:00|16.64|14.48|16.64|14.48|16.66|14.5|16.64|14.48|0
1723217470000|2024-08-09 15:31:10|16.61|14.45|16.51|14.35|16.61|14.45|16.51|14.35|0
1723217480000|2024-08-09 15:31:20|16.53|14.37|16.54|14.38|16.55|14.39|16.53|14.37|0
1723217490000|2024-08-09 15:31:30|16.53|14.37|16.47|14.31|16.53|14.37|16.45|14.29|0
1723217500000|2024-08-09 15:31:40|16.46|14.3|16.45|14.29|16.47|14.31|16.45|14.29|0
1723217510000|2024-08-09 15:31:50|16.47|14.31|16.42|14.26|16.49|14.33|16.42|14.26|0
1723217520000|2024-08-09 15:32:00|16.46|14.3|16.47|14.31|16.47|14.31|16.43|14.27|0
1723217530000|2024-08-09 15:32:10|16.46|14.3|16.46|14.3|16.46|14.3|16.45|14.29|0
1723217540000|2024-08-09 15:32:20|16.42|14.26|16.45|14.29|16.45|14.29|16.41|14.25|0
1723217550000|2024-08-09 15:32:30|16.48|14.32|16.43|14.27|16.48|14.32|16.43|14.27|0
1723217560000|2024-08-09 15:32:40|16.45|14.29|16.45|14.29|16.45|14.29|16.45|14.29|0
1723217570000|2024-08-09 15:32:50|16.49|14.33|16.45|14.29|16.49|14.33|16.45|14.29|0
1723217580000|2024-08-09 15:33:00|16.46|14.3|16.47|14.31|16.48|14.32|16.46|14.3|0
1723217590000|2024-08-09 15:33:10|16.53|14.37|16.49|14.33|16.53|14.37|16.48|14.32|0
1723217600000|2024-08-09 15:33:20|16.5|14.34|16.5|14.34|16.51|14.35|16.5|14.34|0
1723217610000|2024-08-09 15:33:30|16.51|14.35|16.4|14.24|16.51|14.35|16.4|14.24|0
1723217620000|2024-08-09 15:33:40|16.41|14.25|16.38|14.22|16.41|14.25|16.38|14.22|0
1723217630000|2024-08-09 15:33:50|16.42|14.26|16.38|14.22|16.42|14.26|16.38|14.22|0
1723217640000|2024-08-09 15:34:00|16.4|14.24|16.43|14.27|16.43|14.27|16.4|14.24|0
1723217650000|2024-08-09 15:34:10|16.46|14.3|16.41|14.25|16.46|14.3|16.41|14.25|0
1723217660000|2024-08-09 15:34:20|16.4|14.24|16.38|14.22|16.42|14.26|16.38|14.22|0
1723217670000|2024-08-09 15:34:30|16.37|14.21|16.4|14.24|16.4|14.24|16.37|14.21|0
1723217680000|2024-08-09 15:34:40|16.39|14.23|16.4|14.24|16.41|14.25|16.39|14.23|0
1723217690000|2024-08-09 15:34:50|16.39|14.23|16.35|14.19|16.39|14.23|16.35|14.19|0
1723217700000|2024-08-09 15:35:00|16.37|14.21|16.38|14.22|16.38|14.22|16.33|14.17|0
1723217710000|2024-08-09 15:35:10|16.37|14.21|16.4|14.24|16.4|14.24|16.35|14.19|0
1723217720000|2024-08-09 15:35:20|16.42|14.26|16.49|14.33|16.49|14.33|16.42|14.26|0
1723217730000|2024-08-09 15:35:30|16.5|14.34|16.5|14.34|16.54|14.38|16.5|14.34|0
1723217740000|2024-08-09 15:35:40|16.49|14.33|16.48|14.32|16.49|14.33|16.48|14.32|0
1723217750000|2024-08-09 15:35:50|16.51|14.35|16.52|14.36|16.52|14.36|16.51|14.35|0
1723217760000|2024-08-09 15:36:00|16.5|14.34|16.51|14.35|16.51|14.35|16.5|14.34|0
1723217770000|2024-08-09 15:36:10|16.5|14.34|16.54|14.38|16.55|14.39|16.5|14.34|0
1723217780000|2024-08-09 15:36:20|16.56|14.4|16.6|14.44|16.6|14.44|16.55|14.39|0
1723217790000|2024-08-09 15:36:30|16.58|14.42|16.66|14.5|16.66|14.5|16.58|14.42|0
1723217800000|2024-08-09 15:36:40|16.65|14.49|16.65|14.49|16.65|14.49|16.63|14.47|0
1723217810000|2024-08-09 15:36:50|16.67|14.51|16.65|14.49|16.67|14.51|16.65|14.49|0
1723217820000|2024-08-09 15:37:00|16.64|14.48|16.62|14.46|16.64|14.48|16.59|14.43|0
1723217830000|2024-08-09 15:37:10|16.6|14.44|16.59|14.43|16.6|14.44|16.59|14.43|0
1723217840000|2024-08-09 15:37:20|16.6|14.44|16.6|14.44|16.64|14.48|16.6|14.44|0
1723217850000|2024-08-09 15:37:30|16.59|14.43|16.64|14.48|16.64|14.48|16.59|14.43|0
1723217860000|2024-08-09 15:37:40|16.65|14.49|16.65|14.49|16.65|14.49|16.65|14.49|0
1723217870000|2024-08-09 15:37:50|16.64|14.48|16.62|14.46|16.64|14.48|16.62|14.46|0
1723217890000|2024-08-09 15:38:10|16.59|14.43|16.6|14.44|16.6|14.44|16.59|14.43|0
1723217900000|2024-08-09 15:38:20|16.62|14.46|16.64|14.48|16.64|14.48|16.62|14.46|0
1723217910000|2024-08-09 15:38:30|16.65|14.49|16.67|14.51|16.67|14.51|16.64|14.48|0
1723217920000|2024-08-09 15:38:40|16.71|14.55|16.66|14.5|16.71|14.55|16.66|14.5|0
1723217930000|2024-08-09 15:38:50|16.65|14.49|16.64|14.48|16.65|14.49|16.64|14.48|0
1723217940000|2024-08-09 15:39:00|16.65|14.49|16.65|14.49|16.66|14.5|16.65|14.49|0
1723217950000|2024-08-09 15:39:10|16.63|14.47|16.62|14.46|16.64|14.48|16.62|14.46|0
1723217960000|2024-08-09 15:39:20|16.57|14.41|16.55|14.39|16.57|14.41|16.55|14.39|0
1723217970000|2024-08-09 15:39:30|16.53|14.37|16.57|14.41|16.57|14.41|16.53|14.37|0
1723217980000|2024-08-09 15:39:40|16.6|14.44|16.58|14.42|16.6|14.44|16.58|14.42|0
1723217990000|2024-08-09 15:39:50|16.59|14.43|16.57|14.41|16.59|14.43|16.57|14.41|0
1723218000000|2024-08-09 15:40:00|16.58|14.42|16.57|14.41|16.58|14.42|16.55|14.39|0
1723218010000|2024-08-09 15:40:10|16.58|14.42|16.53|14.37|16.58|14.42|16.53|14.37|0
1723218020000|2024-08-09 15:40:20|16.56|14.4|16.61|14.45|16.61|14.45|16.56|14.4|0
1723218030000|2024-08-09 15:40:30|16.6|14.44|16.61|14.45|16.61|14.45|16.59|14.43|0
1723218040000|2024-08-09 15:40:40|16.67|14.51|16.7|14.54|16.7|14.54|16.67|14.51|0
1723218050000|2024-08-09 15:40:50|16.72|14.56|16.65|14.49|16.72|14.56|16.65|14.49|0
1723218060000|2024-08-09 15:41:00|16.61|14.45|16.61|14.45|16.61|14.45|16.59|14.43|0
1723218070000|2024-08-09 15:41:10|16.58|14.42|16.51|14.35|16.58|14.42|16.51|14.35|0
1723218080000|2024-08-09 15:41:20|16.5|14.34|16.52|14.36|16.52|14.36|16.49|14.33|0
1723218090000|2024-08-09 15:41:30|16.5|14.34|16.51|14.35|16.51|14.35|16.5|14.34|0
1723218100000|2024-08-09 15:41:40|16.5|14.34|16.48|14.32|16.5|14.34|16.48|14.32|0
1723218110000|2024-08-09 15:41:50|16.43|14.27|16.46|14.3|16.46|14.3|16.43|14.27|0
1723218120000|2024-08-09 15:42:00|16.49|14.33|16.59|14.43|16.59|14.43|16.49|14.33|0
1723218130000|2024-08-09 15:42:10|16.56|14.4|16.59|14.43|16.59|14.43|16.56|14.4|0
1723218140000|2024-08-09 15:42:20|16.57|14.41|16.57|14.41|16.57|14.41|16.56|14.4|0
1723218150000|2024-08-09 15:42:30|16.6|14.44|16.56|14.4|16.6|14.44|16.56|14.4|0
1723218160000|2024-08-09 15:42:40|16.54|14.38|16.54|14.38|16.56|14.4|16.54|14.38|0
1723218170000|2024-08-09 15:42:50|16.5|14.34|16.52|14.36|16.52|14.36|16.5|14.34|0
1723218180000|2024-08-09 15:43:00|16.53|14.37|16.52|14.36|16.53|14.37|16.51|14.35|0
1723218190000|2024-08-09 15:43:10|16.51|14.35|16.54|14.38|16.54|14.38|16.51|14.35|0
1723218200000|2024-08-09 15:43:20|16.53|14.37|16.57|14.41|16.57|14.41|16.52|14.36|0
1723218210000|2024-08-09 15:43:30|16.56|14.4|16.57|14.41|16.57|14.41|16.54|14.38|0
1723218220000|2024-08-09 15:43:40|16.56|14.4|16.59|14.43|16.59|14.43|16.56|14.4|0
1723218230000|2024-08-09 15:43:50|16.58|14.42|16.62|14.46|16.62|14.46|16.58|14.42|0
1723218240000|2024-08-09 15:44:00|16.61|14.45|16.56|14.4|16.61|14.45|16.56|14.4|0
1723218250000|2024-08-09 15:44:10|16.58|14.42|16.53|14.37|16.58|14.42|16.53|14.37|0
1723218260000|2024-08-09 15:44:20|16.56|14.4|16.53|14.37|16.56|14.4|16.53|14.37|0
1723218270000|2024-08-09 15:44:30|16.54|14.38|16.53|14.37|16.54|14.38|16.51|14.35|0
1723218280000|2024-08-09 15:44:40|16.52|14.36|16.51|14.35|16.52|14.36|16.51|14.35|0
1723218290000|2024-08-09 15:44:50|16.5|14.34|16.54|14.38|16.54|14.38|16.5|14.34|0
1723218300000|2024-08-09 15:45:00|16.52|14.36|16.48|14.32|16.52|14.36|16.48|14.32|0
1723218310000|2024-08-09 15:45:10|16.49|14.33|16.45|14.29|16.49|14.33|16.45|14.29|0
1723218320000|2024-08-09 15:45:20|16.46|14.3|16.43|14.27|16.46|14.3|16.43|14.27|0
1723218330000|2024-08-09 15:45:30|16.45|14.29|16.56|14.4|16.56|14.4|16.45|14.29|0
1723218340000|2024-08-09 15:45:40|16.53|14.37|16.51|14.35|16.54|14.38|16.51|14.35|0
1723218350000|2024-08-09 15:45:50|16.52|14.36|16.49|14.33|16.52|14.36|16.49|14.33|0
1723218360000|2024-08-09 15:46:00|16.46|14.3|16.48|14.32|16.48|14.32|16.44|14.28|0
1723218370000|2024-08-09 15:46:10|16.46|14.3|16.5|14.34|16.5|14.34|16.46|14.3|0
1723218380000|2024-08-09 15:46:20|16.51|14.35|16.42|14.26|16.51|14.35|16.42|14.26|0
1723218390000|2024-08-09 15:46:30|16.38|14.22|16.4|14.24|16.4|14.24|16.38|14.22|0
1723218400000|2024-08-09 15:46:40|16.38|14.22|16.38|14.22|16.38|14.22|16.38|14.22|0
1723218410000|2024-08-09 15:46:50|16.37|14.21|16.35|14.19|16.37|14.21|16.35|14.19|0
1723218420000|2024-08-09 15:47:00|16.37|14.21|16.34|14.18|16.37|14.21|16.34|14.18|0
1723218430000|2024-08-09 15:47:10|16.33|14.17|16.26|14.1|16.33|14.17|16.26|14.1|0
1723218440000|2024-08-09 15:47:20|16.27|14.11|16.28|14.12|16.28|14.12|16.26|14.1|0
1723218450000|2024-08-09 15:47:30|16.29|14.13|16.29|14.13|16.29|14.13|16.28|14.12|0
1723218460000|2024-08-09 15:47:40|16.32|14.16|16.32|14.16|16.32|14.16|16.3|14.14|0
1723218470000|2024-08-09 15:47:50|16.35|14.19|16.39|14.23|16.4|14.24|16.35|14.19|0
1723218480000|2024-08-09 15:48:00|16.38|14.22|16.37|14.21|16.42|14.26|16.37|14.21|0
1723218490000|2024-08-09 15:48:10|16.39|14.23|16.36|14.2|16.39|14.23|16.36|14.2|0
1723218500000|2024-08-09 15:48:20|16.34|14.18|16.36|14.2|16.36|14.2|16.34|14.18|0
1723218510000|2024-08-09 15:48:30|16.38|14.22|16.32|14.16|16.38|14.22|16.32|14.16|0
1723218520000|2024-08-09 15:48:40|16.33|14.17|16.36|14.2|16.36|14.2|16.33|14.17|0
1723218530000|2024-08-09 15:48:50|16.35|14.19|16.35|14.19|16.36|14.2|16.35|14.19|0
1723218540000|2024-08-09 15:49:00|16.36|14.2|16.33|14.17|16.36|14.2|16.33|14.17|0
1723218550000|2024-08-09 15:49:10|16.32|14.16|16.37|14.21|16.37|14.21|16.32|14.16|0
1723218560000|2024-08-09 15:49:20|16.38|14.22|16.37|14.21|16.38|14.22|16.36|14.2|0
1723218570000|2024-08-09 15:49:30|16.36|14.2|16.36|14.2|16.36|14.2|16.36|14.2|0
1723218580000|2024-08-09 15:49:40|16.38|14.22|16.38|14.22|16.4|14.24|16.38|14.22|0
1723218590000|2024-08-09 15:49:50|16.35|14.19|16.34|14.18|16.37|14.21|16.34|14.18|0
1723218600000|2024-08-09 15:50:00|16.35|14.19|16.34|14.18|16.35|14.19|16.32|14.16|0
1723218610000|2024-08-09 15:50:10|16.33|14.17|16.42|14.26|16.42|14.26|16.33|14.17|0
1723218620000|2024-08-09 15:50:20|16.41|14.25|16.41|14.25|16.42|14.26|16.41|14.25|0
1723218630000|2024-08-09 15:50:30|16.44|14.28|16.41|14.25|16.44|14.28|16.41|14.25|0
1723218640000|2024-08-09 15:50:40|16.42|14.26|16.41|14.25|16.43|14.27|16.41|14.25|0
1723218650000|2024-08-09 15:50:50|16.43|14.27|16.42|14.26|16.43|14.27|16.42|14.26|0
1723218660000|2024-08-09 15:51:00|16.41|14.25|16.41|14.25|16.41|14.25|16.39|14.23|0
1723218670000|2024-08-09 15:51:10|16.37|14.21|16.37|14.21|16.38|14.22|16.36|14.2|0
1723218680000|2024-08-09 15:51:20|16.39|14.23|16.41|14.25|16.41|14.25|16.39|14.23|0
1723218690000|2024-08-09 15:51:30|16.46|14.3|16.44|14.28|16.46|14.3|16.43|14.27|0
1723218700000|2024-08-09 15:51:40|16.43|14.27|16.45|14.29|16.45|14.29|16.43|14.27|0
1723218710000|2024-08-09 15:51:50|16.44|14.28|16.4|14.24|16.44|14.28|16.39|14.23|0
1723218720000|2024-08-09 15:52:00|16.37|14.21|16.37|14.21|16.39|14.23|16.37|14.21|0
1723218730000|2024-08-09 15:52:10|16.35|14.19|16.35|14.19|16.36|14.2|16.35|14.19|0
1723218740000|2024-08-09 15:52:20|16.33|14.17|16.31|14.15|16.33|14.17|16.31|14.15|0
1723218750000|2024-08-09 15:52:30|16.34|14.18|16.31|14.15|16.34|14.18|16.31|14.15|0
1723218760000|2024-08-09 15:52:40|16.33|14.17|16.33|14.17|16.34|14.18|16.33|14.17|0
1723218780000|2024-08-09 15:53:00|16.34|14.18|16.27|14.11|16.34|14.18|16.27|14.11|0
1723218790000|2024-08-09 15:53:10|16.25|14.09|16.19|14.03|16.25|14.09|16.19|14.03|0
1723218800000|2024-08-09 15:53:20|16.2|14.04|16.22|14.06|16.22|14.06|16.2|14.04|0
1723218810000|2024-08-09 15:53:30|16.25|14.09|16.26|14.1|16.26|14.1|16.25|14.09|0
1723218820000|2024-08-09 15:53:40|16.27|14.11|16.28|14.12|16.28|14.12|16.25|14.09|0
1723218830000|2024-08-09 15:53:50|16.27|14.11|16.26|14.1|16.27|14.11|16.25|14.09|0
1723218840000|2024-08-09 15:54:00|16.25|14.09|16.23|14.07|16.25|14.09|16.23|14.07|0
1723218850000|2024-08-09 15:54:10|16.24|14.08|16.22|14.06|16.24|14.08|16.22|14.06|0
1723218860000|2024-08-09 15:54:20|16.28|14.12|16.36|14.2|16.39|14.23|16.28|14.12|0
1723218870000|2024-08-09 15:54:30|16.34|14.18|16.34|14.18|16.34|14.18|16.34|14.18|0
1723218880000|2024-08-09 15:54:40|16.33|14.17|16.3|14.14|16.33|14.17|16.3|14.14|0
1723218890000|2024-08-09 15:54:50|16.28|14.12|16.3|14.14|16.3|14.14|16.27|14.11|0
1723218900000|2024-08-09 15:55:00|16.31|14.15|16.32|14.16|16.32|14.16|16.3|14.14|0
1723218910000|2024-08-09 15:55:10|16.31|14.15|16.35|14.19|16.35|14.19|16.31|14.15|0
1723218920000|2024-08-09 15:55:20|16.36|14.2|16.36|14.2|16.37|14.21|16.36|14.2|0
1723218930000|2024-08-09 15:55:30|16.37|14.21|16.44|14.28|16.44|14.28|16.37|14.21|0
1723218940000|2024-08-09 15:55:40|16.45|14.29|16.49|14.33|16.49|14.33|16.45|14.29|0
1723218950000|2024-08-09 15:55:50|16.51|14.35|16.59|14.43|16.59|14.43|16.51|14.35|0
1723218960000|2024-08-09 15:56:00|16.57|14.41|16.7|14.54|16.7|14.54|16.57|14.41|0
1723218970000|2024-08-09 15:56:10|16.71|14.55|16.71|14.55|16.72|14.56|16.71|14.55|0
1723218980000|2024-08-09 15:56:20|16.75|14.59|16.8|14.64|16.8|14.64|16.75|14.59|0
1723218990000|2024-08-09 15:56:30|16.82|14.66|16.79|14.63|16.84|14.68|16.79|14.63|0
1723219000000|2024-08-09 15:56:40|16.82|14.66|16.86|14.7|16.86|14.7|16.82|14.66|0
1723219010000|2024-08-09 15:56:50|16.87|14.71|16.89|14.73|16.91|14.75|16.87|14.71|0
1723219020000|2024-08-09 15:57:00|16.86|14.7|16.8|14.64|16.86|14.7|16.8|14.64|0
1723219030000|2024-08-09 15:57:10|16.78|14.62|16.8|14.64|16.8|14.64|16.78|14.62|0
1723219040000|2024-08-09 15:57:20|16.82|14.66|16.8|14.64|16.82|14.66|16.77|14.61|0
1723219050000|2024-08-09 15:57:30|16.85|14.69|16.87|14.71|16.87|14.71|16.85|14.69|0
1723219060000|2024-08-09 15:57:40|16.88|14.72|16.9|14.74|16.9|14.74|16.88|14.72|0
1723219070000|2024-08-09 15:57:50|16.96|14.8|16.91|14.75|16.96|14.8|16.91|14.75|0
1723219080000|2024-08-09 15:58:00|16.92|14.76|16.87|14.71|16.92|14.76|16.86|14.7|0
1723219090000|2024-08-09 15:58:10|16.89|14.73|16.85|14.69|16.89|14.73|16.84|14.68|0
1723219100000|2024-08-09 15:58:20|16.82|14.66|16.76|14.6|16.82|14.66|16.76|14.6|0
1723219110000|2024-08-09 15:58:30|16.77|14.61|16.77|14.61|16.77|14.61|16.76|14.6|0
1723219120000|2024-08-09 15:58:40|16.79|14.63|16.87|14.71|16.87|14.71|16.79|14.63|0
1723219130000|2024-08-09 15:58:50|16.85|14.69|16.84|14.68|16.85|14.69|16.84|14.68|0
1723219140000|2024-08-09 15:59:00|16.9|14.74|16.91|14.75|16.92|14.76|16.9|14.74|0
1723219150000|2024-08-09 15:59:10|16.9|14.74|16.94|14.78|16.94|14.78|16.9|14.74|0
1723219160000|2024-08-09 15:59:20|16.96|14.8|16.93|14.77|16.96|14.8|16.93|14.77|0
1723219170000|2024-08-09 15:59:30|16.94|14.78|16.98|14.82|16.98|14.82|16.94|14.78|0
1723219180000|2024-08-09 15:59:40|16.94|14.78|16.91|14.75|16.96|14.8|16.91|14.75|0
1723219190000|2024-08-09 15:59:50|16.89|14.73|16.9|14.74|16.9|14.74|16.89|14.73|0
1723219200000|2024-08-09 16:00:00|16.86|14.7|16.87|14.71|16.87|14.71|16.86|14.7|0
1723219210000|2024-08-09 16:00:10|16.85|14.69|16.86|14.7|16.86|14.7|16.84|14.68|0
1723219220000|2024-08-09 16:00:20|16.87|14.71|16.87|14.71|16.87|14.71|16.84|14.68|0
1723219230000|2024-08-09 16:00:30|16.83|14.67|16.85|14.69|16.85|14.69|16.83|14.67|0
1723219240000|2024-08-09 16:00:40|16.86|14.7|16.81|14.65|16.86|14.7|16.81|14.65|0
1723219250000|2024-08-09 16:00:50|16.84|14.68|16.84|14.68|16.87|14.71|16.84|14.68|0
1723219260000|2024-08-09 16:01:00|16.83|14.67|16.81|14.65|16.84|14.68|16.81|14.65|0
1723219270000|2024-08-09 16:01:10|16.85|14.69|16.85|14.69|16.85|14.69|16.84|14.68|0
1723219280000|2024-08-09 16:01:20|16.84|14.68|16.76|14.6|16.84|14.68|16.76|14.6|0
1723219290000|2024-08-09 16:01:30|16.75|14.59|16.75|14.59|16.78|14.62|16.75|14.59|0
1723219300000|2024-08-09 16:01:40|16.77|14.61|16.84|14.68|16.84|14.68|16.76|14.6|0
1723219310000|2024-08-09 16:01:50|16.83|14.67|16.8|14.64|16.83|14.67|16.8|14.64|0
1723219320000|2024-08-09 16:02:00|16.81|14.65|16.78|14.62|16.81|14.65|16.78|14.62|0
1723219330000|2024-08-09 16:02:10|16.81|14.65|16.86|14.7|16.86|14.7|16.81|14.65|0
1723219340000|2024-08-09 16:02:20|16.9|14.74|16.91|14.75|16.91|14.75|16.9|14.74|0
1723219350000|2024-08-09 16:02:30|16.92|14.76|16.9|14.74|16.92|14.76|16.9|14.74|0
1723219360000|2024-08-09 16:02:40|16.94|14.78|16.92|14.76|16.94|14.78|16.9|14.74|0
1723219370000|2024-08-09 16:02:50|16.91|14.75|16.9|14.74|16.93|14.77|16.9|14.74|0
1723219380000|2024-08-09 16:03:00|16.88|14.72|16.88|14.72|16.9|14.74|16.88|14.72|0
1723219390000|2024-08-09 16:03:10|16.85|14.69|16.88|14.72|16.9|14.74|16.85|14.69|0
1723219400000|2024-08-09 16:03:20|16.87|14.71|16.91|14.75|16.91|14.75|16.87|14.71|0
1723219410000|2024-08-09 16:03:30|16.85|14.69|16.87|14.71|16.88|14.72|16.85|14.69|0
1723219420000|2024-08-09 16:03:40|16.88|14.72|16.88|14.72|16.88|14.72|16.86|14.7|0
1723219430000|2024-08-09 16:03:50|16.86|14.7|16.86|14.7|16.86|14.7|16.86|14.7|0
1723219440000|2024-08-09 16:04:00|16.84|14.68|16.85|14.69|16.85|14.69|16.84|14.68|0
1723219450000|2024-08-09 16:04:10|16.86|14.7|16.86|14.7|16.86|14.7|16.84|14.68|0
1723219460000|2024-08-09 16:04:20|16.9|14.74|16.9|14.74|16.9|14.74|16.88|14.72|0
1723219470000|2024-08-09 16:04:30|16.87|14.71|16.93|14.77|16.93|14.77|16.87|14.71|0
1723219480000|2024-08-09 16:04:40|16.94|14.78|16.93|14.77|16.94|14.78|16.92|14.76|0
1723219490000|2024-08-09 16:04:50|16.92|14.76|16.94|14.78|16.94|14.78|16.92|14.76|0
1723219500000|2024-08-09 16:05:00|16.89|14.73|16.88|14.72|16.92|14.76|16.88|14.72|0
1723219510000|2024-08-09 16:05:10|16.86|14.7|16.89|14.73|16.89|14.73|16.86|14.7|0
1723219520000|2024-08-09 16:05:20|16.91|14.75|16.98|14.82|16.98|14.82|16.91|14.75|0
1723219530000|2024-08-09 16:05:30|16.99|14.83|16.95|14.79|17|14.84|16.95|14.79|0
1723219540000|2024-08-09 16:05:40|17.02|14.86|17.01|14.85|17.02|14.86|17.01|14.85|0
1723219550000|2024-08-09 16:05:50|16.99|14.83|16.99|14.83|17|14.84|16.99|14.83|0
1723219560000|2024-08-09 16:06:00|16.98|14.82|16.98|14.82|17|14.84|16.98|14.82|0
1723219570000|2024-08-09 16:06:10|16.94|14.78|16.92|14.76|16.94|14.78|16.91|14.75|0
1723219580000|2024-08-09 16:06:20|16.88|14.72|16.91|14.75|16.91|14.75|16.88|14.72|0
1723219590000|2024-08-09 16:06:30|16.87|14.71|16.91|14.75|16.91|14.75|16.87|14.71|0
1723219600000|2024-08-09 16:06:40|16.92|14.76|16.88|14.72|16.92|14.76|16.88|14.72|0
1723219610000|2024-08-09 16:06:50|16.86|14.7|16.88|14.72|16.88|14.72|16.85|14.69|0
1723219620000|2024-08-09 16:07:00|16.91|14.75|16.89|14.73|16.91|14.75|16.89|14.73|0
1723219630000|2024-08-09 16:07:10|16.88|14.72|16.88|14.72|16.91|14.75|16.86|14.7|0
1723219640000|2024-08-09 16:07:20|16.89|14.73|16.86|14.7|16.89|14.73|16.86|14.7|0
1723219650000|2024-08-09 16:07:30|16.84|14.68|16.8|14.64|16.84|14.68|16.79|14.63|0
1723219660000|2024-08-09 16:07:40|16.84|14.68|16.84|14.68|16.84|14.68|16.81|14.65|0
1723219670000|2024-08-09 16:07:50|16.82|14.66|16.8|14.64|16.82|14.66|16.8|14.64|0
1723219680000|2024-08-09 16:08:00|16.78|14.62|16.82|14.66|16.82|14.66|16.78|14.62|0
1723219690000|2024-08-09 16:08:10|16.85|14.69|16.84|14.68|16.85|14.69|16.84|14.68|0
1723219700000|2024-08-09 16:08:20|16.85|14.69|16.86|14.7|16.88|14.72|16.84|14.68|0
1723219710000|2024-08-09 16:08:30|16.87|14.71|16.87|14.71|16.88|14.72|16.87|14.71|0
1723219720000|2024-08-09 16:08:40|16.86|14.7|16.89|14.73|16.89|14.73|16.86|14.7|0
1723219730000|2024-08-09 16:08:50|16.92|14.76|16.96|14.8|16.96|14.8|16.92|14.76|0
1723219740000|2024-08-09 16:09:00|16.95|14.79|16.94|14.78|16.95|14.79|16.94|14.78|0
1723219750000|2024-08-09 16:09:10|16.95|14.79|16.96|14.8|16.97|14.81|16.94|14.78|0
1723219760000|2024-08-09 16:09:20|16.98|14.82|16.96|14.8|16.99|14.83|16.96|14.8|0
1723219770000|2024-08-09 16:09:30|16.98|14.82|16.9|14.74|16.98|14.82|16.9|14.74|0
1723219780000|2024-08-09 16:09:40|16.93|14.77|16.95|14.79|16.95|14.79|16.93|14.77|0
1723219790000|2024-08-09 16:09:50|16.96|14.8|16.96|14.8|16.97|14.81|16.96|14.8|0
1723219800000|2024-08-09 16:10:00|16.94|14.78|17|14.84|17|14.84|16.94|14.78|0
1723219810000|2024-08-09 16:10:10|16.98|14.82|16.97|14.81|16.99|14.83|16.97|14.81|0
1723219820000|2024-08-09 16:10:20|16.99|14.83|16.99|14.83|16.99|14.83|16.99|14.83|0
1723219830000|2024-08-09 16:10:30|16.97|14.81|16.97|14.81|16.97|14.81|16.96|14.8|0
1723219840000|2024-08-09 16:10:40|17|14.84|17|14.84|17|14.84|17|14.84|0
1723219850000|2024-08-09 16:10:50|17.01|14.85|17.03|14.87|17.03|14.87|17.01|14.85|0
1723219860000|2024-08-09 16:11:00|17.05|14.89|17|14.84|17.05|14.89|17|14.84|0
1723219870000|2024-08-09 16:11:10|17.02|14.86|17.02|14.86|17.05|14.89|17.02|14.86|0
1723219880000|2024-08-09 16:11:20|17.03|14.87|17.06|14.9|17.06|14.9|17.03|14.87|0
1723219890000|2024-08-09 16:11:30|17.07|14.91|17.04|14.88|17.07|14.91|17.03|14.87|0
1723219900000|2024-08-09 16:11:40|17|14.84|16.96|14.8|17|14.84|16.96|14.8|0
1723219910000|2024-08-09 16:11:50|16.95|14.79|16.95|14.79|16.95|14.79|16.95|14.79|0
1723219920000|2024-08-09 16:12:00|16.97|14.81|16.97|14.81|16.97|14.81|16.94|14.78|0
1723219930000|2024-08-09 16:12:10|16.96|14.8|17|14.84|17|14.84|16.96|14.8|0
1723219940000|2024-08-09 16:12:20|16.98|14.82|17|14.84|17.01|14.85|16.98|14.82|0
1723219950000|2024-08-09 16:12:30|17.01|14.85|17.03|14.87|17.03|14.87|17|14.84|0
1723219960000|2024-08-09 16:12:40|17.02|14.86|17.01|14.85|17.02|14.86|17|14.84|0
1723219970000|2024-08-09 16:12:50|16.99|14.83|17.01|14.85|17.01|14.85|16.99|14.83|0
1723219980000|2024-08-09 16:13:00|17|14.84|17.01|14.85|17.01|14.85|17|14.84|0
1723219990000|2024-08-09 16:13:10|17|14.84|17.04|14.88|17.04|14.88|17|14.84|0
1723220000000|2024-08-09 16:13:20|17.03|14.87|17.07|14.91|17.07|14.91|17.03|14.87|0
1723220010000|2024-08-09 16:13:30|17.05|14.89|17.04|14.88|17.05|14.89|17.03|14.87|0
1723220020000|2024-08-09 16:13:40|17.03|14.87|17.02|14.86|17.03|14.87|17.02|14.86|0
1723220030000|2024-08-09 16:13:50|17.01|14.85|17.01|14.85|17.01|14.85|17|14.84|0
1723220040000|2024-08-09 16:14:00|17|14.84|16.98|14.82|17|14.84|16.98|14.82|0
1723220050000|2024-08-09 16:14:10|16.97|14.81|17|14.84|17.02|14.86|16.97|14.81|0
1723220060000|2024-08-09 16:14:20|16.97|14.81|16.97|14.81|16.99|14.83|16.97|14.81|0
1723220070000|2024-08-09 16:14:30|16.96|14.8|16.96|14.8|16.97|14.81|16.96|14.8|0
1723220080000|2024-08-09 16:14:40|16.97|14.81|16.98|14.82|16.98|14.82|16.97|14.81|0
1723220090000|2024-08-09 16:14:50|16.96|14.8|16.97|14.81|16.97|14.81|16.96|14.8|0
1723220100000|2024-08-09 16:15:00|16.98|14.82|17.02|14.86|17.02|14.86|16.98|14.82|0
1723220110000|2024-08-09 16:15:10|16.96|14.8|16.98|14.82|16.98|14.82|16.96|14.8|0
1723220120000|2024-08-09 16:15:20|17|14.84|16.98|14.82|17|14.84|16.98|14.82|0
1723220130000|2024-08-09 16:15:30|17.01|14.85|17|14.84|17.01|14.85|17|14.84|0
1723220140000|2024-08-09 16:15:40|16.96|14.8|16.91|14.75|16.96|14.8|16.91|14.75|0
1723220150000|2024-08-09 16:15:50|16.93|14.77|16.95|14.79|16.95|14.79|16.93|14.77|0
1723220160000|2024-08-09 16:16:00|16.96|14.8|16.98|14.82|16.98|14.82|16.96|14.8|0
1723220170000|2024-08-09 16:16:10|17|14.84|16.98|14.82|17|14.84|16.98|14.82|0
1723220180000|2024-08-09 16:16:20|16.97|14.81|17|14.84|17|14.84|16.97|14.81|0
1723220190000|2024-08-09 16:16:30|16.98|14.82|17.01|14.85|17.01|14.85|16.98|14.82|0
1723220200000|2024-08-09 16:16:40|17.02|14.86|17.04|14.88|17.04|14.88|17.02|14.86|0
1723220210000|2024-08-09 16:16:50|17.03|14.87|17.03|14.87|17.05|14.89|17.03|14.87|0
1723220220000|2024-08-09 16:17:00|17.04|14.88|17.02|14.86|17.07|14.91|17.02|14.86|0
1723220230000|2024-08-09 16:17:10|17.01|14.85|17|14.84|17.01|14.85|16.97|14.81|0
1723220240000|2024-08-09 16:17:20|17.01|14.85|17.01|14.85|17.01|14.85|17.01|14.85|0
1723220250000|2024-08-09 16:17:30|17.02|14.86|16.97|14.81|17.02|14.86|16.97|14.81|0
1723220260000|2024-08-09 16:17:40|16.96|14.8|16.96|14.8|16.97|14.81|16.96|14.8|0
1723220270000|2024-08-09 16:17:50|16.97|14.81|16.96|14.8|16.97|14.81|16.95|14.79|0
1723220280000|2024-08-09 16:18:00|16.97|14.81|16.95|14.79|16.97|14.81|16.91|14.75|0
1723220290000|2024-08-09 16:18:10|16.94|14.78|16.98|14.82|16.98|14.82|16.93|14.77|0
1723220300000|2024-08-09 16:18:20|16.97|14.81|17.03|14.87|17.03|14.87|16.97|14.81|0
1723220310000|2024-08-09 16:18:30|17.02|14.86|17.07|14.91|17.07|14.91|17.01|14.85|0
1723220320000|2024-08-09 16:18:40|17.09|14.93|17.08|14.92|17.09|14.93|17.08|14.92|0
1723220330000|2024-08-09 16:18:50|17.04|14.88|17.02|14.86|17.04|14.88|17.02|14.86|0
1723220340000|2024-08-09 16:19:00|17|14.84|17.04|14.88|17.04|14.88|16.98|14.82|0
1723220350000|2024-08-09 16:19:10|17.03|14.87|17.04|14.88|17.04|14.88|17.03|14.87|0
1723220360000|2024-08-09 16:19:20|17.05|14.89|17.04|14.88|17.05|14.89|17.04|14.88|0
1723220370000|2024-08-09 16:19:30|17|14.84|16.99|14.83|17|14.84|16.99|14.83|0
1723220380000|2024-08-09 16:19:40|16.98|14.82|16.96|14.8|16.98|14.82|16.96|14.8|0
1723220390000|2024-08-09 16:19:50|16.97|14.81|16.97|14.81|16.97|14.81|16.97|14.81|0
1723220400000|2024-08-09 16:20:00|16.99|14.83|16.95|14.79|16.99|14.83|16.95|14.79|0
1723220410000|2024-08-09 16:20:10|16.94|14.78|16.92|14.76|16.94|14.78|16.92|14.76|0
1723220420000|2024-08-09 16:20:20|16.94|14.78|16.9|14.74|16.94|14.78|16.9|14.74|0
1723220430000|2024-08-09 16:20:30|16.91|14.75|16.9|14.74|16.91|14.75|16.89|14.73|0
1723220440000|2024-08-09 16:20:40|16.94|14.78|16.92|14.76|16.94|14.78|16.92|14.76|0
1723220450000|2024-08-09 16:20:50|16.91|14.75|16.9|14.74|16.92|14.76|16.9|14.74|0
1723220460000|2024-08-09 16:21:00|16.89|14.73|16.88|14.72|16.89|14.73|16.87|14.71|0
1723220470000|2024-08-09 16:21:10|16.9|14.74|16.9|14.74|16.9|14.74|16.9|14.74|0
1723220480000|2024-08-09 16:21:20|16.92|14.76|16.91|14.75|16.92|14.76|16.91|14.75|0
1723220490000|2024-08-09 16:21:30|16.98|14.82|16.97|14.81|16.98|14.82|16.96|14.8|0
1723220500000|2024-08-09 16:21:40|16.96|14.8|16.97|14.81|16.97|14.81|16.96|14.8|0
1723220510000|2024-08-09 16:21:50|16.98|14.82|16.96|14.8|16.98|14.82|16.95|14.79|0
1723220520000|2024-08-09 16:22:00|16.94|14.78|16.95|14.79|16.95|14.79|16.94|14.78|0
1723220530000|2024-08-09 16:22:10|16.94|14.78|16.98|14.82|16.99|14.83|16.94|14.78|0
1723220540000|2024-08-09 16:22:20|16.97|14.81|17.03|14.87|17.03|14.87|16.97|14.81|0
1723220550000|2024-08-09 16:22:30|17.05|14.89|17.04|14.88|17.05|14.89|17.04|14.88|0
1723220560000|2024-08-09 16:22:40|17.05|14.89|17.06|14.9|17.06|14.9|17.04|14.88|0
1723220570000|2024-08-09 16:22:50|17.09|14.93|17.09|14.93|17.09|14.93|17.09|14.93|0
1723220580000|2024-08-09 16:23:00|17.08|14.92|17.06|14.9|17.08|14.92|17.06|14.9|0
1723220590000|2024-08-09 16:23:10|17.05|14.89|17.04|14.88|17.05|14.89|17.03|14.87|0
1723220600000|2024-08-09 16:23:20|17.05|14.89|16.98|14.82|17.05|14.89|16.98|14.82|0
1723220610000|2024-08-09 16:23:30|16.99|14.83|16.97|14.81|16.99|14.83|16.97|14.81|0
1723220620000|2024-08-09 16:23:40|16.96|14.8|16.99|14.83|16.99|14.83|16.96|14.8|0
1723220630000|2024-08-09 16:23:50|16.98|14.82|16.99|14.83|17|14.84|16.98|14.82|0
1723220640000|2024-08-09 16:24:00|16.98|14.82|17.02|14.86|17.02|14.86|16.98|14.82|0
1723220650000|2024-08-09 16:24:10|17.03|14.87|17.05|14.89|17.05|14.89|17.03|14.87|0
1723220660000|2024-08-09 16:24:20|17.06|14.9|17.08|14.92|17.08|14.92|17.06|14.9|0
1723220670000|2024-08-09 16:24:30|17.1|14.94|17.12|14.96|17.12|14.96|17.1|14.94|0
1723220680000|2024-08-09 16:24:40|17.1|14.94|17.11|14.95|17.11|14.95|17.1|14.94|0
1723220690000|2024-08-09 16:24:50|17.1|14.94|17.12|14.96|17.12|14.96|17.1|14.94|0
1723220700000|2024-08-09 16:25:00|17.11|14.95|17.08|14.92|17.11|14.95|17.08|14.92|0
1723220710000|2024-08-09 16:25:10|17.06|14.9|17.06|14.9|17.07|14.91|17.06|14.9|0
1723220720000|2024-08-09 16:25:20|17|14.84|16.92|14.76|17|14.84|16.92|14.76|0
1723220730000|2024-08-09 16:25:30|16.93|14.77|16.94|14.78|16.94|14.78|16.93|14.77|0
1723220740000|2024-08-09 16:25:40|16.95|14.79|16.93|14.77|16.95|14.79|16.92|14.76|0
1723220750000|2024-08-09 16:25:50|16.91|14.75|16.93|14.77|16.94|14.78|16.91|14.75|0
1723220760000|2024-08-09 16:26:00|16.94|14.78|16.94|14.78|16.94|14.78|16.94|14.78|0
1723220770000|2024-08-09 16:26:10|16.96|14.8|16.95|14.79|16.96|14.8|16.92|14.76|0
1723220780000|2024-08-09 16:26:20|16.93|14.77|16.96|14.8|16.96|14.8|16.92|14.76|0
1723220790000|2024-08-09 16:26:30|16.95|14.79|16.93|14.77|16.95|14.79|16.93|14.77|0
1723220800000|2024-08-09 16:26:40|16.92|14.76|16.91|14.75|16.92|14.76|16.9|14.74|0
1723220810000|2024-08-09 16:26:50|16.89|14.73|16.86|14.7|16.89|14.73|16.85|14.69|0
1723220820000|2024-08-09 16:27:00|16.85|14.69|16.87|14.71|16.87|14.71|16.85|14.69|0
1723220830000|2024-08-09 16:27:10|16.86|14.7|16.83|14.67|16.86|14.7|16.81|14.65|0
1723220840000|2024-08-09 16:27:20|16.84|14.68|16.84|14.68|16.85|14.69|16.84|14.68|0
1723220850000|2024-08-09 16:27:30|16.83|14.67|16.85|14.69|16.85|14.69|16.83|14.67|0
1723220860000|2024-08-09 16:27:40|16.86|14.7|16.86|14.7|16.86|14.7|16.85|14.69|0
1723220870000|2024-08-09 16:27:50|16.89|14.73|16.9|14.74|16.9|14.74|16.89|14.73|0
1723220880000|2024-08-09 16:28:00|16.89|14.73|16.92|14.76|16.92|14.76|16.89|14.73|0
1723220890000|2024-08-09 16:28:10|16.93|14.77|16.92|14.76|16.93|14.77|16.92|14.76|0
1723220900000|2024-08-09 16:28:20|16.93|14.77|16.92|14.76|16.94|14.78|16.92|14.76|0
1723220910000|2024-08-09 16:28:30|16.93|14.77|16.94|14.78|16.96|14.8|16.93|14.77|0
1723220920000|2024-08-09 16:28:40|16.96|14.8|16.98|14.82|16.98|14.82|16.96|14.8|0
1723220930000|2024-08-09 16:28:50|16.97|14.81|16.94|14.78|16.97|14.81|16.94|14.78|0
1723220940000|2024-08-09 16:29:00|16.93|14.77|16.9|14.74|16.93|14.77|16.89|14.73|0
1723220950000|2024-08-09 16:29:10|16.89|14.73|16.87|14.71|16.9|14.74|16.87|14.71|0
1723220960000|2024-08-09 16:29:20|16.9|14.74|16.9|14.74|16.9|14.74|16.89|14.73|0
1723220970000|2024-08-09 16:29:30|16.89|14.73|16.91|14.75|16.91|14.75|16.89|14.73|0
1723220980000|2024-08-09 16:29:40|16.9|14.74|16.9|14.74|16.91|14.75|16.9|14.74|0
1723220990000|2024-08-09 16:29:50|16.89|14.73|16.89|14.73|16.9|14.74|16.89|14.73|0
1723221000000|2024-08-09 16:30:00|16.9|14.74|16.89|14.73|16.91|14.75|16.89|14.73|0
1723221010000|2024-08-09 16:30:10|16.86|14.7|16.87|14.71|16.89|14.73|16.86|14.7|0
1723221020000|2024-08-09 16:30:20|16.86|14.7|16.83|14.67|16.87|14.71|16.83|14.67|0
1723221030000|2024-08-09 16:30:30|16.78|14.62|16.78|14.62|16.78|14.62|16.78|14.62|0
1723221040000|2024-08-09 16:30:40|16.77|14.61|16.79|14.63|16.8|14.64|16.76|14.6|0
1723221050000|2024-08-09 16:30:50|16.78|14.62|16.79|14.63|16.79|14.63|16.78|14.62|0
1723221060000|2024-08-09 16:31:00|16.77|14.61|16.72|14.56|16.77|14.61|16.72|14.56|0
1723221070000|2024-08-09 16:31:10|16.75|14.59|16.73|14.57|16.75|14.59|16.73|14.57|0
1723221080000|2024-08-09 16:31:20|16.72|14.56|16.72|14.56|16.72|14.56|16.72|14.56|0
1723221090000|2024-08-09 16:31:30|16.71|14.55|16.69|14.53|16.71|14.55|16.68|14.52|0
1723221100000|2024-08-09 16:31:40|16.68|14.52|16.75|14.59|16.75|14.59|16.68|14.52|0
1723221110000|2024-08-09 16:31:50|16.73|14.57|16.76|14.6|16.76|14.6|16.73|14.57|0
1723221120000|2024-08-09 16:32:00|16.77|14.61|16.75|14.59|16.77|14.61|16.72|14.56|0
1723221130000|2024-08-09 16:32:10|16.73|14.57|16.73|14.57|16.73|14.57|16.73|14.57|0
1723221140000|2024-08-09 16:32:20|16.72|14.56|16.71|14.55|16.72|14.56|16.71|14.55|0
1723221150000|2024-08-09 16:32:30|16.73|14.57|16.75|14.59|16.75|14.59|16.73|14.57|0
1723221160000|2024-08-09 16:32:40|16.76|14.6|16.71|14.55|16.76|14.6|16.71|14.55|0
1723221170000|2024-08-09 16:32:50|16.7|14.54|16.7|14.54|16.7|14.54|16.69|14.53|0
1723221180000|2024-08-09 16:33:00|16.71|14.55|16.71|14.55|16.72|14.56|16.71|14.55|0
1723221190000|2024-08-09 16:33:10|16.7|14.54|16.7|14.54|16.72|14.56|16.7|14.54|0
1723221200000|2024-08-09 16:33:20|16.71|14.55|16.73|14.57|16.73|14.57|16.71|14.55|0
1723221210000|2024-08-09 16:33:30|16.72|14.56|16.71|14.55|16.72|14.56|16.71|14.55|0
1723221220000|2024-08-09 16:33:40|16.68|14.52|16.63|14.47|16.68|14.52|16.63|14.47|0
1723221230000|2024-08-09 16:33:50|16.62|14.46|16.68|14.52|16.68|14.52|16.62|14.46|0
1723221240000|2024-08-09 16:34:00|16.66|14.5|16.66|14.5|16.68|14.52|16.66|14.5|0
1723221250000|2024-08-09 16:34:10|16.65|14.49|16.65|14.49|16.66|14.5|16.65|14.49|0
1723221260000|2024-08-09 16:34:20|16.63|14.47|16.65|14.49|16.66|14.5|16.63|14.47|0
1723221270000|2024-08-09 16:34:30|16.69|14.53|16.71|14.55|16.71|14.55|16.69|14.53|0
1723221280000|2024-08-09 16:34:40|16.7|14.54|16.72|14.56|16.72|14.56|16.7|14.54|0
1723221290000|2024-08-09 16:34:50|16.73|14.57|16.73|14.57|16.73|14.57|16.73|14.57|0
1723221300000|2024-08-09 16:35:00|16.76|14.6|16.72|14.56|16.76|14.6|16.72|14.56|0
1723221310000|2024-08-09 16:35:10|16.7|14.54|16.69|14.53|16.7|14.54|16.69|14.53|0
1723221320000|2024-08-09 16:35:20|16.71|14.55|16.73|14.57|16.73|14.57|16.71|14.55|0
1723221330000|2024-08-09 16:35:30|16.72|14.56|16.72|14.56|16.72|14.56|16.71|14.55|0
1723221340000|2024-08-09 16:35:40|16.73|14.57|16.74|14.58|16.76|14.6|16.73|14.57|0
1723221350000|2024-08-09 16:35:50|16.72|14.56|16.74|14.58|16.74|14.58|16.72|14.56|0
1723221360000|2024-08-09 16:36:00|16.73|14.57|16.7|14.54|16.73|14.57|16.7|14.54|0
1723221370000|2024-08-09 16:36:10|16.67|14.51|16.67|14.51|16.69|14.53|16.66|14.5|0
1723221380000|2024-08-09 16:36:20|16.66|14.5|16.63|14.47|16.66|14.5|16.63|14.47|0
1723221390000|2024-08-09 16:36:30|16.64|14.48|16.66|14.5|16.66|14.5|16.64|14.48|0
1723221400000|2024-08-09 16:36:40|16.67|14.51|16.69|14.53|16.69|14.53|16.67|14.51|0
1723221410000|2024-08-09 16:36:50|16.7|14.54|16.7|14.54|16.7|14.54|16.69|14.53|0
1723221420000|2024-08-09 16:37:00|16.67|14.51|16.66|14.5|16.67|14.51|16.66|14.5|0
1723221430000|2024-08-09 16:37:10|16.67|14.51|16.69|14.53|16.69|14.53|16.67|14.51|0
1723221440000|2024-08-09 16:37:20|16.71|14.55|16.72|14.56|16.74|14.58|16.71|14.55|0
1723221450000|2024-08-09 16:37:30|16.71|14.55|16.72|14.56|16.72|14.56|16.71|14.55|0
1723221460000|2024-08-09 16:37:40|16.73|14.57|16.74|14.58|16.74|14.58|16.73|14.57|0
1723221470000|2024-08-09 16:37:50|16.77|14.61|16.74|14.58|16.77|14.61|16.74|14.58|0
1723221480000|2024-08-09 16:38:00|16.72|14.56|16.69|14.53|16.72|14.56|16.69|14.53|0
1723221490000|2024-08-09 16:38:10|16.67|14.51|16.67|14.51|16.69|14.53|16.66|14.5|0
1723221500000|2024-08-09 16:38:20|16.66|14.5|16.66|14.5|16.66|14.5|16.65|14.49|0
1723221510000|2024-08-09 16:38:30|16.67|14.51|16.69|14.53|16.69|14.53|16.67|14.51|0
1723221520000|2024-08-09 16:38:40|16.67|14.51|16.64|14.48|16.67|14.51|16.64|14.48|0
1723221530000|2024-08-09 16:38:50|16.63|14.47|16.58|14.42|16.63|14.47|16.58|14.42|0
1723221540000|2024-08-09 16:39:00|16.6|14.44|16.54|14.38|16.6|14.44|16.54|14.38|0
1723221550000|2024-08-09 16:39:10|16.52|14.36|16.52|14.36|16.54|14.38|16.52|14.36|0
1723221560000|2024-08-09 16:39:20|16.51|14.35|16.54|14.38|16.55|14.39|16.51|14.35|0
1723221570000|2024-08-09 16:39:30|16.52|14.36|16.51|14.35|16.52|14.36|16.5|14.34|0
1723221580000|2024-08-09 16:39:40|16.55|14.39|16.55|14.39|16.55|14.39|16.54|14.38|0
1723221590000|2024-08-09 16:39:50|16.56|14.4|16.55|14.39|16.56|14.4|16.55|14.39|0
1723221600000|2024-08-09 16:40:00|16.56|14.4|16.58|14.42|16.58|14.42|16.55|14.39|0
1723221610000|2024-08-09 16:40:10|16.59|14.43|16.59|14.43|16.59|14.43|16.59|14.43|0
1723221620000|2024-08-09 16:40:20|16.58|14.42|16.56|14.4|16.58|14.42|16.56|14.4|0
1723221630000|2024-08-09 16:40:30|16.58|14.42|16.63|14.47|16.63|14.47|16.58|14.42|0
1723221640000|2024-08-09 16:40:40|16.62|14.46|16.63|14.47|16.63|14.47|16.62|14.46|0
1723221650000|2024-08-09 16:40:50|16.64|14.48|16.59|14.43|16.64|14.48|16.59|14.43|0
1723221660000|2024-08-09 16:41:00|16.62|14.46|16.59|14.43|16.62|14.46|16.58|14.42|0
1723221670000|2024-08-09 16:41:10|16.6|14.44|16.59|14.43|16.61|14.45|16.59|14.43|0
1723221680000|2024-08-09 16:41:20|16.6|14.44|16.63|14.47|16.65|14.49|16.6|14.44|0
1723221690000|2024-08-09 16:41:30|16.65|14.49|16.67|14.51|16.67|14.51|16.64|14.48|0
1723221700000|2024-08-09 16:41:40|16.68|14.52|16.66|14.5|16.68|14.52|16.65|14.49|0
1723221710000|2024-08-09 16:41:50|16.65|14.49|16.64|14.48|16.65|14.49|16.63|14.47|0
1723221720000|2024-08-09 16:42:00|16.63|14.47|16.65|14.49|16.65|14.49|16.63|14.47|0
1723221730000|2024-08-09 16:42:10|16.64|14.48|16.64|14.48|16.66|14.5|16.64|14.48|0
1723221740000|2024-08-09 16:42:20|16.63|14.47|16.6|14.44|16.63|14.47|16.6|14.44|0
1723221750000|2024-08-09 16:42:30|16.59|14.43|16.62|14.46|16.62|14.46|16.59|14.43|0
1723221760000|2024-08-09 16:42:40|16.6|14.44|16.6|14.44|16.61|14.45|16.59|14.43|0
1723221770000|2024-08-09 16:42:50|16.59|14.43|16.59|14.43|16.59|14.43|16.59|14.43|0
1723221780000|2024-08-09 16:43:00|16.61|14.45|16.57|14.41|16.61|14.45|16.57|14.41|0
1723221790000|2024-08-09 16:43:10|16.58|14.42|16.57|14.41|16.58|14.42|16.56|14.4|0
1723221800000|2024-08-09 16:43:20|16.58|14.42|16.56|14.4|16.6|14.44|16.56|14.4|0
1723221810000|2024-08-09 16:43:30|16.57|14.41|16.59|14.43|16.59|14.43|16.57|14.41|0
1723221820000|2024-08-09 16:43:40|16.58|14.42|16.59|14.43|16.59|14.43|16.57|14.41|0
1723221830000|2024-08-09 16:43:50|16.58|14.42|16.6|14.44|16.6|14.44|16.58|14.42|0
1723221840000|2024-08-09 16:44:00|16.58|14.42|16.56|14.4|16.58|14.42|16.56|14.4|0
1723221850000|2024-08-09 16:44:10|16.55|14.39|16.56|14.4|16.57|14.41|16.53|14.37|0
1723221860000|2024-08-09 16:44:20|16.57|14.41|16.57|14.41|16.57|14.41|16.57|14.41|0
1723221870000|2024-08-09 16:44:30|16.56|14.4|16.51|14.35|16.56|14.4|16.51|14.35|0
1723221880000|2024-08-09 16:44:40|16.54|14.38|16.56|14.4|16.56|14.4|16.53|14.37|0
1723221890000|2024-08-09 16:44:50|16.54|14.38|16.56|14.4|16.56|14.4|16.53|14.37|0
1723221900000|2024-08-09 16:45:00|16.54|14.38|16.58|14.42|16.58|14.42|16.54|14.38|0
1723221910000|2024-08-09 16:45:10|16.56|14.4|16.58|14.42|16.58|14.42|16.56|14.4|0
1723221920000|2024-08-09 16:45:20|16.6|14.44|16.58|14.42|16.6|14.44|16.58|14.42|0
1723221930000|2024-08-09 16:45:30|16.59|14.43|16.62|14.46|16.62|14.46|16.58|14.42|0
1723221940000|2024-08-09 16:45:40|16.61|14.45|16.57|14.41|16.61|14.45|16.57|14.41|0
1723221950000|2024-08-09 16:45:50|16.59|14.43|16.61|14.45|16.61|14.45|16.58|14.42|0
1723221960000|2024-08-09 16:46:00|16.64|14.48|16.64|14.48|16.64|14.48|16.64|14.48|0
1723221970000|2024-08-09 16:46:10|16.61|14.45|16.6|14.44|16.62|14.46|16.6|14.44|0
1723221980000|2024-08-09 16:46:20|16.62|14.46|16.62|14.46|16.62|14.46|16.61|14.45|0
1723221990000|2024-08-09 16:46:30|16.64|14.48|16.59|14.43|16.64|14.48|16.59|14.43|0
1723222000000|2024-08-09 16:46:40|16.58|14.42|16.58|14.42|16.58|14.42|16.57|14.41|0
1723222010000|2024-08-09 16:46:50|16.56|14.4|16.61|14.45|16.61|14.45|16.56|14.4|0
1723222020000|2024-08-09 16:47:00|16.62|14.46|16.66|14.5|16.66|14.5|16.6|14.44|0
1723222030000|2024-08-09 16:47:10|16.64|14.48|16.65|14.49|16.65|14.49|16.62|14.46|0
1723222040000|2024-08-09 16:47:20|16.67|14.51|16.65|14.49|16.67|14.51|16.65|14.49|0
1723222050000|2024-08-09 16:47:30|16.64|14.48|16.68|14.52|16.68|14.52|16.64|14.48|0
1723222060000|2024-08-09 16:47:40|16.7|14.54|16.75|14.59|16.76|14.6|16.7|14.54|0
1723222070000|2024-08-09 16:47:50|16.73|14.57|16.68|14.52|16.73|14.57|16.67|14.51|0
1723222080000|2024-08-09 16:48:00|16.69|14.53|16.68|14.52|16.69|14.53|16.68|14.52|0
1723222090000|2024-08-09 16:48:10|16.72|14.56|16.73|14.57|16.73|14.57|16.72|14.56|0
1723222100000|2024-08-09 16:48:20|16.72|14.56|16.73|14.57|16.73|14.57|16.72|14.56|0
1723222110000|2024-08-09 16:48:30|16.72|14.56|16.64|14.48|16.72|14.56|16.64|14.48|0
1723222120000|2024-08-09 16:48:40|16.65|14.49|16.6|14.44|16.65|14.49|16.6|14.44|0
1723222130000|2024-08-09 16:48:50|16.61|14.45|16.61|14.45|16.61|14.45|16.61|14.45|0
1723222140000|2024-08-09 16:49:00|16.58|14.42|16.53|14.37|16.58|14.42|16.53|14.37|0
1723222150000|2024-08-09 16:49:10|16.55|14.39|16.55|14.39|16.57|14.41|16.55|14.39|0
1723222160000|2024-08-09 16:49:20|16.53|14.37|16.46|14.3|16.53|14.37|16.46|14.3|0
1723222170000|2024-08-09 16:49:30|16.47|14.31|16.47|14.31|16.47|14.31|16.44|14.28|0
1723222180000|2024-08-09 16:49:40|16.49|14.33|16.49|14.33|16.49|14.33|16.48|14.32|0
1723222190000|2024-08-09 16:49:50|16.47|14.31|16.46|14.3|16.47|14.31|16.45|14.29|0
1723222200000|2024-08-09 16:50:00|16.47|14.31|16.45|14.29|16.47|14.31|16.45|14.29|0
1723222210000|2024-08-09 16:50:10|16.46|14.3|16.49|14.33|16.49|14.33|16.46|14.3|0
1723222220000|2024-08-09 16:50:20|16.47|14.31|16.5|14.34|16.5|14.34|16.47|14.31|0
1723222230000|2024-08-09 16:50:30|16.47|14.31|16.45|14.29|16.47|14.31|16.45|14.29|0
1723222240000|2024-08-09 16:50:40|16.44|14.28|16.45|14.29|16.45|14.29|16.43|14.27|0
1723222250000|2024-08-09 16:50:50|16.44|14.28|16.45|14.29|16.46|14.3|16.43|14.27|0
1723222260000|2024-08-09 16:51:00|16.44|14.28|16.45|14.29|16.46|14.3|16.44|14.28|0
1723222270000|2024-08-09 16:51:10|16.44|14.28|16.41|14.25|16.44|14.28|16.41|14.25|0
1723222280000|2024-08-09 16:51:20|16.42|14.26|16.44|14.28|16.44|14.28|16.42|14.26|0
1723222290000|2024-08-09 16:51:30|16.43|14.27|16.38|14.22|16.43|14.27|16.38|14.22|0
1723222300000|2024-08-09 16:51:40|16.39|14.23|16.42|14.26|16.42|14.26|16.39|14.23|0
1723222310000|2024-08-09 16:51:50|16.43|14.27|16.43|14.27|16.44|14.28|16.43|14.27|0
1723222320000|2024-08-09 16:52:00|16.42|14.26|16.45|14.29|16.45|14.29|16.42|14.26|0
1723222330000|2024-08-09 16:52:10|16.46|14.3|16.45|14.29|16.46|14.3|16.45|14.29|0
1723222340000|2024-08-09 16:52:20|16.47|14.31|16.45|14.29|16.47|14.31|16.45|14.29|0
1723222350000|2024-08-09 16:52:30|16.46|14.3|16.43|14.27|16.46|14.3|16.43|14.27|0
1723222360000|2024-08-09 16:52:40|16.44|14.28|16.45|14.29|16.45|14.29|16.42|14.26|0
1723222370000|2024-08-09 16:52:50|16.47|14.31|16.46|14.3|16.47|14.31|16.45|14.29|0
1723222380000|2024-08-09 16:53:00|16.47|14.31|16.45|14.29|16.47|14.31|16.45|14.29|0
1723222390000|2024-08-09 16:53:10|16.44|14.28|16.5|14.34|16.5|14.34|16.44|14.28|0
1723222400000|2024-08-09 16:53:20|16.51|14.35|16.5|14.34|16.51|14.35|16.48|14.32|0
1723222410000|2024-08-09 16:53:30|16.48|14.32|16.5|14.34|16.51|14.35|16.48|14.32|0
1723222420000|2024-08-09 16:53:40|16.52|14.36|16.53|14.37|16.54|14.38|16.52|14.36|0
1723222430000|2024-08-09 16:53:50|16.51|14.35|16.52|14.36|16.52|14.36|16.51|14.35|0
1723222440000|2024-08-09 16:54:00|16.51|14.35|16.53|14.37|16.53|14.37|16.51|14.35|0
1723222450000|2024-08-09 16:54:10|16.52|14.36|16.51|14.35|16.52|14.36|16.51|14.35|0
1723222460000|2024-08-09 16:54:20|16.52|14.36|16.6|14.44|16.6|14.44|16.52|14.36|0
1723222470000|2024-08-09 16:54:30|16.59|14.43|16.62|14.46|16.62|14.46|16.59|14.43|0
1723222480000|2024-08-09 16:54:40|16.61|14.45|16.63|14.47|16.63|14.47|16.61|14.45|0
1723222490000|2024-08-09 16:54:50|16.61|14.45|16.61|14.45|16.62|14.46|16.61|14.45|0
1723222500000|2024-08-09 16:55:00|16.6|14.44|16.59|14.43|16.6|14.44|16.59|14.43|0
1723222510000|2024-08-09 16:55:10|16.61|14.45|16.6|14.44|16.61|14.45|16.6|14.44|0
1723222520000|2024-08-09 16:55:20|16.59|14.43|16.55|14.39|16.59|14.43|16.55|14.39|0
1723222530000|2024-08-09 16:55:30|16.56|14.4|16.58|14.42|16.58|14.42|16.56|14.4|0
1723222540000|2024-08-09 16:55:40|16.59|14.43|16.59|14.43|16.61|14.45|16.59|14.43|0
1723222550000|2024-08-09 16:55:50|16.58|14.42|16.6|14.44|16.6|14.44|16.58|14.42|0
1723222560000|2024-08-09 16:56:00|16.63|14.47|16.63|14.47|16.63|14.47|16.61|14.45|0
1723222570000|2024-08-09 16:56:10|16.62|14.46|16.59|14.43|16.62|14.46|16.59|14.43|0
1723222580000|2024-08-09 16:56:20|16.57|14.41|16.54|14.38|16.57|14.41|16.54|14.38|0
1723222590000|2024-08-09 16:56:30|16.53|14.37|16.54|14.38|16.55|14.39|16.53|14.37|0
1723222600000|2024-08-09 16:56:40|16.53|14.37|16.47|14.31|16.53|14.37|16.47|14.31|0
1723222610000|2024-08-09 16:56:50|16.46|14.3|16.47|14.31|16.47|14.31|16.45|14.29|0
1723222620000|2024-08-09 16:57:00|16.48|14.32|16.49|14.33|16.49|14.33|16.48|14.32|0
1723222630000|2024-08-09 16:57:10|16.48|14.32|16.49|14.33|16.49|14.33|16.47|14.31|0
1723222640000|2024-08-09 16:57:20|16.48|14.32|16.56|14.4|16.56|14.4|16.48|14.32|0
1723222650000|2024-08-09 16:57:30|16.55|14.39|16.56|14.4|16.56|14.4|16.54|14.38|0
1723222660000|2024-08-09 16:57:40|16.57|14.41|16.53|14.37|16.57|14.41|16.53|14.37|0
1723222670000|2024-08-09 16:57:50|16.54|14.38|16.51|14.35|16.54|14.38|16.51|14.35|0
1723222680000|2024-08-09 16:58:00|16.49|14.33|16.46|14.3|16.49|14.33|16.46|14.3|0
1723222690000|2024-08-09 16:58:10|16.45|14.29|16.44|14.28|16.45|14.29|16.44|14.28|0
1723222700000|2024-08-09 16:58:20|16.46|14.3|16.44|14.28|16.46|14.3|16.44|14.28|0
1723222710000|2024-08-09 16:58:30|16.43|14.27|16.43|14.27|16.43|14.27|16.41|14.25|0
1723222720000|2024-08-09 16:58:40|16.45|14.29|16.43|14.27|16.45|14.29|16.43|14.27|0
1723222730000|2024-08-09 16:58:50|16.41|14.25|16.43|14.27|16.43|14.27|16.41|14.25|0
1723222740000|2024-08-09 16:59:00|16.44|14.28|16.4|14.24|16.44|14.28|16.4|14.24|0
1723222750000|2024-08-09 16:59:10|16.41|14.25|16.41|14.25|16.41|14.25|16.41|14.25|0
1723222760000|2024-08-09 16:59:20|16.43|14.27|16.41|14.25|16.43|14.27|16.41|14.25|0
1723222770000|2024-08-09 16:59:30|16.39|14.23|16.37|14.21|16.39|14.23|16.37|14.21|0
1723222780000|2024-08-09 16:59:40|16.36|14.2|16.37|14.21|16.37|14.21|16.36|14.2|0
1723222790000|2024-08-09 16:59:50|16.36|14.2|16.36|14.2|16.36|14.2|16.36|14.2|0
1723222800000|2024-08-09 17:00:00|16.37|14.21|16.33|14.17|16.37|14.21|16.33|14.17|0
1723222810000|2024-08-09 17:00:10|16.35|14.19|16.38|14.22|16.39|14.23|16.33|14.17|0
1723222820000|2024-08-09 17:00:20|16.39|14.23|16.41|14.25|16.41|14.25|16.35|14.19|0
1723222830000|2024-08-09 17:00:30|16.39|14.23|16.41|14.25|16.41|14.25|16.37|14.21|0
1723222840000|2024-08-09 17:00:40|16.4|14.24|16.36|14.2|16.4|14.24|16.36|14.2|0
1723222850000|2024-08-09 17:00:50|16.35|14.19|16.36|14.2|16.37|14.21|16.33|14.17|0
1723222860000|2024-08-09 17:01:00|16.32|14.16|16.32|14.16|16.32|14.16|16.32|14.16|0
1723222870000|2024-08-09 17:01:10|16.35|14.19|16.36|14.2|16.36|14.2|16.35|14.19|0
1723222880000|2024-08-09 17:01:20|16.35|14.19|16.37|14.21|16.37|14.21|16.35|14.19|0
1723222890000|2024-08-09 17:01:30|16.36|14.2|16.35|14.19|16.36|14.2|16.35|14.19|0
1723222900000|2024-08-09 17:01:40|16.33|14.17|16.33|14.17|16.33|14.17|16.31|14.15|0
1723222910000|2024-08-09 17:01:50|16.36|14.2|16.32|14.16|16.36|14.2|16.32|14.16|0
1723222920000|2024-08-09 17:02:00|16.33|14.17|16.35|14.19|16.35|14.19|16.33|14.17|0
1723222930000|2024-08-09 17:02:10|16.33|14.17|16.33|14.17|16.35|14.19|16.33|14.17|0
1723222940000|2024-08-09 17:02:20|16.32|14.16|16.28|14.12|16.32|14.16|16.28|14.12|0
1723222950000|2024-08-09 17:02:30|16.27|14.11|16.25|14.09|16.28|14.12|16.25|14.09|0
1723222960000|2024-08-09 17:02:40|16.24|14.08|16.22|14.06|16.24|14.08|16.22|14.06|0
1723222970000|2024-08-09 17:02:50|16.23|14.07|16.23|14.07|16.23|14.07|16.22|14.06|0
1723222980000|2024-08-09 17:03:00|16.22|14.06|16.24|14.08|16.24|14.08|16.22|14.06|0
1723222990000|2024-08-09 17:03:10|16.25|14.09|16.28|14.12|16.28|14.12|16.25|14.09|0
1723223000000|2024-08-09 17:03:20|16.27|14.11|16.23|14.07|16.28|14.12|16.23|14.07|0
1723223010000|2024-08-09 17:03:30|16.21|14.05|16.24|14.08|16.24|14.08|16.21|14.05|0
1723223020000|2024-08-09 17:03:40|16.23|14.07|16.21|14.05|16.23|14.07|16.21|14.05|0
1723223030000|2024-08-09 17:03:50|16.24|14.08|16.24|14.08|16.24|14.08|16.23|14.07|0
1723223040000|2024-08-09 17:04:00|16.21|14.05|16.25|14.09|16.25|14.09|16.21|14.05|0
1723223050000|2024-08-09 17:04:10|16.27|14.11|16.27|14.11|16.28|14.12|16.27|14.11|0
1723223060000|2024-08-09 17:04:20|16.26|14.1|16.27|14.11|16.28|14.12|16.26|14.1|0
1723223070000|2024-08-09 17:04:30|16.28|14.12|16.23|14.07|16.28|14.12|16.23|14.07|0
1723223080000|2024-08-09 17:04:40|16.22|14.06|16.22|14.06|16.23|14.07|16.22|14.06|0
1723223090000|2024-08-09 17:04:50|16.23|14.07|16.23|14.07|16.23|14.07|16.23|14.07|0
1723223100000|2024-08-09 17:05:00|16.24|14.08|16.21|14.05|16.24|14.08|16.21|14.05|0
1723223110000|2024-08-09 17:05:10|16.23|14.07|16.25|14.09|16.25|14.09|16.22|14.06|0
1723223120000|2024-08-09 17:05:20|16.24|14.08|16.28|14.12|16.29|14.13|16.24|14.08|0
1723223130000|2024-08-09 17:05:30|16.29|14.13|16.28|14.12|16.29|14.13|16.28|14.12|0
1723223140000|2024-08-09 17:05:40|16.31|14.15|16.33|14.17|16.33|14.17|16.31|14.15|0
1723223150000|2024-08-09 17:05:50|16.32|14.16|16.31|14.15|16.32|14.16|16.31|14.15|0
1723223160000|2024-08-09 17:06:00|16.3|14.14|16.32|14.16|16.32|14.16|16.29|14.13|0
1723223170000|2024-08-09 17:06:10|16.31|14.15|16.28|14.12|16.31|14.15|16.28|14.12|0
1723223190000|2024-08-09 17:06:30|16.3|14.14|16.31|14.15|16.31|14.15|16.3|14.14|0
1723223200000|2024-08-09 17:06:40|16.33|14.17|16.32|14.16|16.33|14.17|16.32|14.16|0
1723223210000|2024-08-09 17:06:50|16.31|14.15|16.32|14.16|16.32|14.16|16.31|14.15|0
1723223220000|2024-08-09 17:07:00|16.33|14.17|16.31|14.15|16.33|14.17|16.31|14.15|0
1723223230000|2024-08-09 17:07:10|16.32|14.16|16.35|14.19|16.35|14.19|16.32|14.16|0
1723223240000|2024-08-09 17:07:20|16.34|14.18|16.33|14.17|16.34|14.18|16.32|14.16|0
1723223250000|2024-08-09 17:07:30|16.32|14.16|16.33|14.17|16.33|14.17|16.32|14.16|0
1723223260000|2024-08-09 17:07:40|16.32|14.16|16.34|14.18|16.34|14.18|16.32|14.16|0
1723223270000|2024-08-09 17:07:50|16.33|14.17|16.29|14.13|16.33|14.17|16.28|14.12|0
1723223280000|2024-08-09 17:08:00|16.28|14.12|16.28|14.12|16.29|14.13|16.28|14.12|0
1723223290000|2024-08-09 17:08:10|16.3|14.14|16.3|14.14|16.3|14.14|16.3|14.14|0
1723223300000|2024-08-09 17:08:20|16.31|14.15|16.31|14.15|16.32|14.16|16.31|14.15|0
1723223310000|2024-08-09 17:08:30|16.33|14.17|16.3|14.14|16.33|14.17|16.3|14.14|0
1723223320000|2024-08-09 17:08:40|16.31|14.15|16.3|14.14|16.31|14.15|16.3|14.14|0
1723223330000|2024-08-09 17:08:50|16.29|14.13|16.29|14.13|16.29|14.13|16.29|14.13|0
1723223340000|2024-08-09 17:09:00|16.31|14.15|16.3|14.14|16.32|14.16|16.3|14.14|0
1723223350000|2024-08-09 17:09:10|16.27|14.11|16.25|14.09|16.27|14.11|16.23|14.07|0
1723223360000|2024-08-09 17:09:20|16.24|14.08|16.22|14.06|16.25|14.09|16.22|14.06|0
1723223370000|2024-08-09 17:09:30|16.21|14.05|16.18|14.02|16.21|14.05|16.18|14.02|0
1723223380000|2024-08-09 17:09:40|16.2|14.04|16.15|13.99|16.22|14.06|16.15|13.99|0
1723223390000|2024-08-09 17:09:50|16.14|13.98|16.15|13.99|16.16|14|16.14|13.98|0
1723223400000|2024-08-09 17:10:00|16.13|13.97|16.12|13.96|16.13|13.97|16.12|13.96|0
1723223410000|2024-08-09 17:10:10|16.1|13.94|16.07|13.91|16.1|13.94|16.07|13.91|0
1723223420000|2024-08-09 17:10:20|16.06|13.9|16.08|13.92|16.08|13.92|16.06|13.9|0
1723223430000|2024-08-09 17:10:30|16.07|13.91|16.07|13.91|16.1|13.94|16.07|13.91|0
1723223440000|2024-08-09 17:10:40|16.08|13.92|16.07|13.91|16.08|13.92|16.07|13.91|0
1723223450000|2024-08-09 17:10:50|16.06|13.9|16.07|13.91|16.07|13.91|16.06|13.9|0
1723223460000|2024-08-09 17:11:00|16.08|13.92|16.09|13.93|16.11|13.95|16.08|13.92|0
1723223470000|2024-08-09 17:11:10|16.07|13.91|16.07|13.91|16.07|13.91|16.07|13.91|0
1723223480000|2024-08-09 17:11:20|16.08|13.92|16.11|13.95|16.11|13.95|16.07|13.91|0
1723223490000|2024-08-09 17:11:30|16.09|13.93|16.09|13.93|16.11|13.95|16.09|13.93|0
1723223500000|2024-08-09 17:11:40|16.12|13.96|16.13|13.97|16.14|13.98|16.12|13.96|0
1723223510000|2024-08-09 17:11:50|16.12|13.96|16.12|13.96|16.13|13.97|16.12|13.96|0
1723223520000|2024-08-09 17:12:00|16.08|13.92|16.11|13.95|16.11|13.95|16.08|13.92|0
1723223540000|2024-08-09 17:12:20|16.07|13.91|16.04|13.88|16.07|13.91|16.04|13.88|0
1723223550000|2024-08-09 17:12:30|16.01|13.85|16.02|13.86|16.02|13.86|16.01|13.85|0
1723223560000|2024-08-09 17:12:40|16.04|13.88|16.04|13.88|16.04|13.88|16.03|13.87|0
1723223570000|2024-08-09 17:12:50|16.02|13.86|16.03|13.87|16.03|13.87|16.02|13.86|0
1723223580000|2024-08-09 17:13:00|16.02|13.86|16.01|13.85|16.02|13.86|15.99|13.83|0
1723223590000|2024-08-09 17:13:10|15.99|13.83|16.01|13.85|16.01|13.85|15.97|13.81|0
1723223600000|2024-08-09 17:13:20|15.99|13.83|15.98|13.82|15.99|13.83|15.97|13.81|0
1723223610000|2024-08-09 17:13:30|15.97|13.81|15.97|13.81|15.98|13.82|15.97|13.81|0
1723223620000|2024-08-09 17:13:40|16.01|13.85|16.02|13.86|16.02|13.86|16.01|13.85|0
1723223630000|2024-08-09 17:13:50|15.99|13.83|15.98|13.82|15.99|13.83|15.97|13.81|0
1723223640000|2024-08-09 17:14:00|15.97|13.81|15.93|13.77|15.97|13.81|15.93|13.77|0
1723223650000|2024-08-09 17:14:10|15.92|13.76|15.92|13.76|15.92|13.76|15.88|13.72|0
1723223660000|2024-08-09 17:14:20|15.91|13.75|15.89|13.73|15.92|13.76|15.89|13.73|0
1723223670000|2024-08-09 17:14:30|15.91|13.75|15.89|13.73|15.91|13.75|15.89|13.73|0
1723223680000|2024-08-09 17:14:40|15.84|13.68|15.77|13.61|15.84|13.68|15.77|13.61|0
1723223690000|2024-08-09 17:14:50|15.76|13.6|15.77|13.61|15.77|13.61|15.75|13.59|0
1723223700000|2024-08-09 17:15:00|15.76|13.6|15.76|13.6|15.77|13.61|15.76|13.6|0
1723223710000|2024-08-09 17:15:10|15.73|13.57|15.73|13.57|15.74|13.58|15.73|13.57|0
1723223720000|2024-08-09 17:15:20|15.75|13.59|15.72|13.56|15.75|13.59|15.72|13.56|0
1723223730000|2024-08-09 17:15:30|15.74|13.58|15.64|13.48|15.74|13.58|15.64|13.48|0
1723223740000|2024-08-09 17:15:40|15.65|13.49|15.61|13.45|15.65|13.49|15.6|13.44|0
1723223750000|2024-08-09 17:15:50|15.59|13.43|15.55|13.39|15.59|13.43|15.55|13.39|0
1723223760000|2024-08-09 17:16:00|15.56|13.4|15.6|13.44|15.6|13.44|15.56|13.4|0
1723223770000|2024-08-09 17:16:10|15.59|13.43|15.57|13.41|15.59|13.43|15.57|13.41|0
1723223780000|2024-08-09 17:16:20|15.58|13.42|15.61|13.45|15.61|13.45|15.58|13.42|0
1723223790000|2024-08-09 17:16:30|15.6|13.44|15.58|13.42|15.6|13.44|15.56|13.4|0
1723223800000|2024-08-09 17:16:40|15.6|13.44|15.59|13.43|15.61|13.45|15.59|13.43|0
1723223810000|2024-08-09 17:16:50|15.58|13.42|15.58|13.42|15.58|13.42|15.58|13.42|0
1723223820000|2024-08-09 17:17:00|15.55|13.39|15.59|13.43|15.59|13.43|15.55|13.39|0
1723223830000|2024-08-09 17:17:10|15.56|13.4|15.57|13.41|15.58|13.42|15.56|13.4|0
1723223840000|2024-08-09 17:17:20|15.56|13.4|15.57|13.41|15.57|13.41|15.56|13.4|0
1723223850000|2024-08-09 17:17:30|15.56|13.4|15.59|13.43|15.59|13.43|15.56|13.4|0
1723223860000|2024-08-09 17:17:40|15.57|13.41|15.58|13.42|15.59|13.43|15.57|13.41|0
1723223870000|2024-08-09 17:17:50|15.59|13.43|15.59|13.43|15.6|13.44|15.58|13.42|0
1723223880000|2024-08-09 17:18:00|15.58|13.42|15.57|13.41|15.59|13.43|15.57|13.41|0
1723223890000|2024-08-09 17:18:10|15.54|13.38|15.53|13.37|15.56|13.4|15.53|13.37|0
1723223900000|2024-08-09 17:18:20|15.54|13.38|15.53|13.37|15.56|13.4|15.53|13.37|0
1723223910000|2024-08-09 17:18:30|15.51|13.35|15.53|13.37|15.53|13.37|15.51|13.35|0
1723223920000|2024-08-09 17:18:40|15.56|13.4|15.56|13.4|15.57|13.41|15.56|13.4|0
1723223930000|2024-08-09 17:18:50|15.59|13.43|15.6|13.44|15.6|13.44|15.59|13.43|0
1723223940000|2024-08-09 17:19:00|15.58|13.42|15.54|13.38|15.59|13.43|15.54|13.38|0
1723223950000|2024-08-09 17:19:10|15.53|13.37|15.53|13.37|15.54|13.38|15.53|13.37|0
1723223960000|2024-08-09 17:19:20|15.56|13.4|15.56|13.4|15.57|13.41|15.56|13.4|0
1723223970000|2024-08-09 17:19:30|15.54|13.38|15.57|13.41|15.57|13.41|15.54|13.38|0
1723223980000|2024-08-09 17:19:40|15.55|13.39|15.52|13.36|15.55|13.39|15.52|13.36|0
1723223990000|2024-08-09 17:19:50|15.55|13.39|15.54|13.38|15.55|13.39|15.54|13.38|0
1723224000000|2024-08-09 17:20:00|15.55|13.39|15.52|13.36|15.55|13.39|15.52|13.36|0
1723224010000|2024-08-09 17:20:10|15.5|13.34|15.5|13.34|15.5|13.34|15.5|13.34|0
1723224020000|2024-08-09 17:20:20|15.51|13.35|15.52|13.36|15.53|13.37|15.51|13.35|0
1723224030000|2024-08-09 17:20:30|15.53|13.37|15.57|13.41|15.57|13.41|15.52|13.36|0
1723224040000|2024-08-09 17:20:40|15.58|13.42|15.54|13.38|15.58|13.42|15.54|13.38|0
1723224050000|2024-08-09 17:20:50|15.53|13.37|15.49|13.33|15.53|13.37|15.49|13.33|0
1723224060000|2024-08-09 17:21:00|15.51|13.35|15.55|13.39|15.55|13.39|15.51|13.35|0
1723224070000|2024-08-09 17:21:10|15.54|13.38|15.55|13.39|15.55|13.39|15.54|13.38|0
1723224080000|2024-08-09 17:21:20|15.58|13.42|15.6|13.44|15.6|13.44|15.58|13.42|0
1723224090000|2024-08-09 17:21:30|15.59|13.43|15.61|13.45|15.62|13.46|15.59|13.43|0
1723224100000|2024-08-09 17:21:40|15.62|13.46|15.61|13.45|15.63|13.47|15.61|13.45|0
1723224110000|2024-08-09 17:21:50|15.63|13.47|15.61|13.45|15.63|13.47|15.61|13.45|0
1723224120000|2024-08-09 17:22:00|15.6|13.44|15.59|13.43|15.6|13.44|15.58|13.42|0
1723224130000|2024-08-09 17:22:10|15.58|13.42|15.6|13.44|15.6|13.44|15.58|13.42|0
1723224140000|2024-08-09 17:22:20|15.59|13.43|15.6|13.44|15.6|13.44|15.59|13.43|0
1723224150000|2024-08-09 17:22:30|15.62|13.46|15.58|13.42|15.62|13.46|15.57|13.41|0
1723224160000|2024-08-09 17:22:40|15.56|13.4|15.58|13.42|15.58|13.42|15.56|13.4|0
1723224170000|2024-08-09 17:22:50|15.59|13.43|15.59|13.43|15.59|13.43|15.54|13.38|0
1723224180000|2024-08-09 17:23:00|15.6|13.44|15.6|13.44|15.63|13.47|15.6|13.44|0
1723224190000|2024-08-09 17:23:10|15.59|13.43|15.56|13.4|15.59|13.43|15.56|13.4|0
1723224200000|2024-08-09 17:23:20|15.58|13.42|15.58|13.42|15.58|13.42|15.58|13.42|0
1723224210000|2024-08-09 17:23:30|15.59|13.43|15.62|13.46|15.63|13.47|15.59|13.43|0
1723224220000|2024-08-09 17:23:40|15.63|13.47|15.65|13.49|15.65|13.49|15.63|13.47|0
1723224230000|2024-08-09 17:23:50|15.62|13.46|15.63|13.47|15.65|13.49|15.62|13.46|0
1723224240000|2024-08-09 17:24:00|15.6|13.44|15.59|13.43|15.6|13.44|15.59|13.43|0
1723224250000|2024-08-09 17:24:10|15.6|13.44|15.61|13.45|15.61|13.45|15.6|13.44|0
1723224260000|2024-08-09 17:24:20|15.6|13.44|15.6|13.44|15.61|13.45|15.6|13.44|0
1723224270000|2024-08-09 17:24:30|15.62|13.46|15.64|13.48|15.64|13.48|15.62|13.46|0
1723224280000|2024-08-09 17:24:40|15.62|13.46|15.61|13.45|15.62|13.46|15.61|13.45|0
1723224290000|2024-08-09 17:24:50|15.62|13.46|15.63|13.47|15.63|13.47|15.62|13.46|0
1723224300000|2024-08-09 17:25:00|15.62|13.46|15.61|13.45|15.62|13.46|15.61|13.45|0
1723224310000|2024-08-09 17:25:10|15.59|13.43|15.55|13.39|15.59|13.43|15.55|13.39|0
1723224320000|2024-08-09 17:25:20|15.54|13.38|15.51|13.35|15.54|13.38|15.51|13.35|0
1723224330000|2024-08-09 17:25:30|15.5|13.34|15.54|13.38|15.54|13.38|15.5|13.34|0
1723224340000|2024-08-09 17:25:40|15.53|13.37|15.54|13.38|15.54|13.38|15.53|13.37|0
1723224350000|2024-08-09 17:25:50|15.52|13.36|15.5|13.34|15.52|13.36|15.5|13.34|0
1723224360000|2024-08-09 17:26:00|15.51|13.35|15.52|13.36|15.52|13.36|15.51|13.35|0
1723224370000|2024-08-09 17:26:10|15.56|13.4|15.56|13.4|15.58|13.42|15.56|13.4|0
1723224380000|2024-08-09 17:26:20|15.58|13.42|15.56|13.4|15.58|13.42|15.56|13.4|0
1723224390000|2024-08-09 17:26:30|15.55|13.39|15.55|13.39|15.55|13.39|15.54|13.38|0
1723224400000|2024-08-09 17:26:40|15.56|13.4|15.54|13.38|15.56|13.4|15.54|13.38|0
1723224410000|2024-08-09 17:26:50|15.55|13.39|15.53|13.37|15.55|13.39|15.53|13.37|0
1723224420000|2024-08-09 17:27:00|15.54|13.38|15.53|13.37|15.54|13.38|15.53|13.37|0
1723224430000|2024-08-09 17:27:10|15.52|13.36|15.51|13.35|15.52|13.36|15.51|13.35|0
1723224440000|2024-08-09 17:27:20|15.52|13.36|15.53|13.37|15.53|13.37|15.51|13.35|0
1723224450000|2024-08-09 17:27:30|15.54|13.38|15.53|13.37|15.54|13.38|15.53|13.37|0
1723224460000|2024-08-09 17:27:40|15.56|13.4|15.53|13.37|15.56|13.4|15.53|13.37|0
1723224470000|2024-08-09 17:27:50|15.54|13.38|15.52|13.36|15.54|13.38|15.52|13.36|0
1723224480000|2024-08-09 17:28:00|15.49|13.33|15.5|13.34|15.5|13.34|15.49|13.33|0
1723224490000|2024-08-09 17:28:10|15.49|13.33|15.41|13.25|15.49|13.33|15.41|13.25|0
1723224500000|2024-08-09 17:28:20|15.4|13.24|15.4|13.24|15.41|13.25|15.39|13.23|0
1723224510000|2024-08-09 17:28:30|15.39|13.23|15.36|13.2|15.39|13.23|15.36|13.2|0
1723224520000|2024-08-09 17:28:40|15.37|13.21|15.35|13.19|15.37|13.21|15.35|13.19|0
1723224530000|2024-08-09 17:28:50|15.36|13.2|15.37|13.21|15.37|13.21|15.36|13.2|0
1723224540000|2024-08-09 17:29:00|15.38|13.22|15.38|13.22|15.38|13.22|15.38|13.22|0
1723224550000|2024-08-09 17:29:10|15.37|13.21|15.34|13.18|15.37|13.21|15.34|13.18|0
1723224560000|2024-08-09 17:29:20|15.32|13.16|15.31|13.15|15.32|13.16|15.31|13.15|0
1723224570000|2024-08-09 17:29:30|15.3|13.14|15.25|13.09|15.3|13.14|15.25|13.09|0
1723224580000|2024-08-09 17:29:40|15.24|13.08|15.25|13.09|15.25|13.09|15.23|13.07|0
1723224590000|2024-08-09 17:29:50|15.26|13.1|15.16|13|15.26|13.1|15.16|13|0
1723224600000|2024-08-09 17:30:00|15.15|12.99|15.14|12.98|15.18|13.02|15.14|12.98|0
1723224610000|2024-08-09 17:30:10|15.13|12.97|15.15|12.99|15.15|12.99|15.13|12.97|0
1723224620000|2024-08-09 17:30:20|15.12|12.96|15.12|12.96|15.12|12.96|15.11|12.95|0
1723224630000|2024-08-09 17:30:30|15.13|12.97|15.11|12.95|15.13|12.97|15.11|12.95|0
1723224640000|2024-08-09 17:30:40|15.09|12.93|15.09|12.93|15.09|12.93|15.08|12.92|0
1723224650000|2024-08-09 17:30:50|15.07|12.91|15.01|12.85|15.07|12.91|15.01|12.85|0
1723224660000|2024-08-09 17:31:00|15.06|12.9|15.1|12.94|15.1|12.94|15.06|12.9|0
1723224670000|2024-08-09 17:31:10|15.12|12.96|15.1|12.94|15.14|12.98|15.09|12.93|0
1723224680000|2024-08-09 17:31:20|15.14|12.98|15.13|12.97|15.14|12.98|15.12|12.96|0
1723224690000|2024-08-09 17:31:30|15.1|12.94|15.17|13.01|15.18|13.02|15.1|12.94|0
1723224700000|2024-08-09 17:31:40|15.15|12.99|15.21|13.05|15.21|13.05|15.15|12.99|0
1723224710000|2024-08-09 17:31:50|15.22|13.06|15.27|13.11|15.27|13.11|15.22|13.06|0
1723224720000|2024-08-09 17:32:00|15.29|13.13|15.24|13.08|15.32|13.16|15.24|13.08|0
1723224730000|2024-08-09 17:32:10|15.26|13.1|15.27|13.11|15.27|13.11|15.24|13.08|0
1723224740000|2024-08-09 17:32:20|15.26|13.1|15.27|13.11|15.27|13.11|15.24|13.08|0
1723224750000|2024-08-09 17:32:30|15.26|13.1|15.27|13.11|15.27|13.11|15.25|13.09|0
1723224760000|2024-08-09 17:32:40|15.34|13.18|15.29|13.13|15.34|13.18|15.29|13.13|0
1723224770000|2024-08-09 17:32:50|15.28|13.12|15.27|13.11|15.28|13.12|15.27|13.11|0
1723224780000|2024-08-09 17:33:00|15.25|13.09|15.25|13.09|15.25|13.09|15.25|13.09|0
1723224790000|2024-08-09 17:33:10|15.27|13.11|15.24|13.08|15.27|13.11|15.24|13.08|0
1723224800000|2024-08-09 17:33:20|15.25|13.09|15.23|13.07|15.25|13.09|15.23|13.07|0
1723224810000|2024-08-09 17:33:30|15.24|13.08|15.25|13.09|15.25|13.09|15.23|13.07|0
1723224820000|2024-08-09 17:33:40|15.26|13.1|15.22|13.06|15.26|13.1|15.22|13.06|0
1723224830000|2024-08-09 17:33:50|15.21|13.05|15.19|13.03|15.23|13.07|15.19|13.03|0
1723224840000|2024-08-09 17:34:00|15.22|13.06|15.18|13.02|15.22|13.06|15.18|13.02|0
1723224850000|2024-08-09 17:34:10|15.17|13.01|15.2|13.04|15.2|13.04|15.17|13.01|0
1723224860000|2024-08-09 17:34:20|15.19|13.03|15.16|13|15.19|13.03|15.16|13|0
1723224870000|2024-08-09 17:34:30|15.18|13.02|15.16|13|15.18|13.02|15.15|12.99|0
1723224880000|2024-08-09 17:34:40|15.15|12.99|15.17|13.01|15.17|13.01|15.15|12.99|0
1723224890000|2024-08-09 17:34:50|15.14|12.98|15.14|12.98|15.15|12.99|15.14|12.98|0
1723224900000|2024-08-09 17:35:00|15.1|12.94|15.1|12.94|15.1|12.94|15.1|12.94|0
1723224910000|2024-08-09 17:35:10|15.11|12.95|15.16|13|15.16|13|15.11|12.95|0
1723224920000|2024-08-09 17:35:20|15.15|12.99|15.16|13|15.16|13|15.15|12.99|0
1723224930000|2024-08-09 17:35:30|15.15|12.99|15.12|12.96|15.15|12.99|15.12|12.96|0
1723224940000|2024-08-09 17:35:40|15.13|12.97|15.16|13|15.16|13|15.13|12.97|0
1723224950000|2024-08-09 17:35:50|15.15|12.99|15.17|13.01|15.17|13.01|15.15|12.99|0
1723224960000|2024-08-09 17:36:00|15.2|13.04|15.21|13.05|15.21|13.05|15.18|13.02|0
1723224970000|2024-08-09 17:36:10|15.22|13.06|15.25|13.09|15.25|13.09|15.22|13.06|0
1723224980000|2024-08-09 17:36:20|15.22|13.06|15.21|13.05|15.22|13.06|15.21|13.05|0
1723224990000|2024-08-09 17:36:30|15.2|13.04|15.19|13.03|15.2|13.04|15.18|13.02|0
1723225000000|2024-08-09 17:36:40|15.21|13.05|15.22|13.06|15.23|13.07|15.21|13.05|0
1723225010000|2024-08-09 17:36:50|15.21|13.05|15.18|13.02|15.21|13.05|15.17|13.01|0
1723225020000|2024-08-09 17:37:00|15.21|13.05|15.2|13.04|15.21|13.05|15.2|13.04|0
1723225030000|2024-08-09 17:37:10|15.19|13.03|15.18|13.02|15.21|13.05|15.18|13.02|0
1723225040000|2024-08-09 17:37:20|15.16|13|15.16|13|15.17|13.01|15.16|13|0
1723225050000|2024-08-09 17:37:30|15.14|12.98|15.18|13.02|15.18|13.02|15.14|12.98|0
1723225060000|2024-08-09 17:37:40|15.16|13|15.17|13.01|15.17|13.01|15.16|13|0
1723225070000|2024-08-09 17:37:50|15.14|12.98|15.12|12.96|15.14|12.98|15.12|12.96|0
1723225080000|2024-08-09 17:38:00|15.11|12.95|15.11|12.95|15.11|12.95|15.09|12.93|0
1723225090000|2024-08-09 17:38:10|15.1|12.94|15.12|12.96|15.13|12.97|15.1|12.94|0
1723225100000|2024-08-09 17:38:20|15.11|12.95|15.1|12.94|15.11|12.95|15.09|12.93|0
1723225110000|2024-08-09 17:38:30|15.09|12.93|15.1|12.94|15.11|12.95|15.09|12.93|0
1723225120000|2024-08-09 17:38:40|15.09|12.93|15.09|12.93|15.09|12.93|15.08|12.92|0
1723225130000|2024-08-09 17:38:50|15.07|12.91|15.09|12.93|15.09|12.93|15.07|12.91|0
1723225140000|2024-08-09 17:39:00|15.1|12.94|15.1|12.94|15.1|12.94|15.1|12.94|0
1723225150000|2024-08-09 17:39:10|15.13|12.97|15.13|12.97|15.13|12.97|15.13|12.97|0
1723225160000|2024-08-09 17:39:20|15.14|12.98|15.16|13|15.16|13|15.14|12.98|0
1723225170000|2024-08-09 17:39:30|15.15|12.99|15.22|13.06|15.22|13.06|15.14|12.98|0
1723225180000|2024-08-09 17:39:40|15.21|13.05|15.21|13.05|15.21|13.05|15.21|13.05|0
1723225190000|2024-08-09 17:39:50|15.19|13.03|15.19|13.03|15.2|13.04|15.19|13.03|0
1723225200000|2024-08-09 17:40:00|15.16|13|15.18|13.02|15.18|13.02|15.16|13|0
1723225210000|2024-08-09 17:40:10|15.15|12.99|15.18|13.02|15.18|13.02|15.15|12.99|0
1723225220000|2024-08-09 17:40:20|15.16|13|15.15|12.99|15.18|13.02|15.15|12.99|0
1723225230000|2024-08-09 17:40:30|15.16|13|15.21|13.05|15.21|13.05|15.16|13|0
1723225240000|2024-08-09 17:40:40|15.19|13.03|15.22|13.06|15.22|13.06|15.19|13.03|0
1723225250000|2024-08-09 17:40:50|15.21|13.05|15.22|13.06|15.22|13.06|15.21|13.05|0
1723225260000|2024-08-09 17:41:00|15.23|13.07|15.23|13.07|15.23|13.07|15.23|13.07|0
1723225270000|2024-08-09 17:41:10|15.24|13.08|15.25|13.09|15.28|13.12|15.24|13.08|0
1723225280000|2024-08-09 17:41:20|15.28|13.12|15.35|13.19|15.35|13.19|15.28|13.12|0
1723225290000|2024-08-09 17:41:30|15.43|13.27|15.44|13.28|15.44|13.28|15.43|13.27|0
1723225300000|2024-08-09 17:41:40|15.46|13.3|15.44|13.28|15.46|13.3|15.44|13.28|0
1723225310000|2024-08-09 17:41:50|15.47|13.31|15.44|13.28|15.48|13.32|15.44|13.28|0
1723225320000|2024-08-09 17:42:00|15.45|13.29|15.47|13.31|15.47|13.31|15.44|13.28|0
1723225330000|2024-08-09 17:42:10|15.44|13.28|15.43|13.27|15.46|13.3|15.43|13.27|0
1723225340000|2024-08-09 17:42:20|15.45|13.29|15.44|13.28|15.45|13.29|15.44|13.28|0
1723225350000|2024-08-09 17:42:30|15.45|13.29|15.51|13.35|15.51|13.35|15.45|13.29|0
1723225360000|2024-08-09 17:42:40|15.5|13.34|15.48|13.32|15.54|13.38|15.48|13.32|0
1723225370000|2024-08-09 17:42:50|15.49|13.33|15.49|13.33|15.5|13.34|15.49|13.33|0
1723225380000|2024-08-09 17:43:00|15.5|13.34|15.49|13.33|15.5|13.34|15.49|13.33|0
1723225390000|2024-08-09 17:43:10|15.5|13.34|15.48|13.32|15.5|13.34|15.46|13.3|0
1723225400000|2024-08-09 17:43:20|15.46|13.3|15.46|13.3|15.47|13.31|15.46|13.3|0
1723225410000|2024-08-09 17:43:30|15.45|13.29|15.41|13.25|15.45|13.29|15.41|13.25|0
1723225420000|2024-08-09 17:43:40|15.42|13.26|15.42|13.26|15.43|13.27|15.41|13.25|0
1723225430000|2024-08-09 17:43:50|15.45|13.29|15.42|13.26|15.45|13.29|15.42|13.26|0
1723225440000|2024-08-09 17:44:00|15.46|13.3|15.45|13.29|15.46|13.3|15.45|13.29|0
1723225450000|2024-08-09 17:44:10|15.44|13.28|15.45|13.29|15.46|13.3|15.44|13.28|0
1723225460000|2024-08-09 17:44:20|15.48|13.32|15.48|13.32|15.48|13.32|15.44|13.28|0
1723225470000|2024-08-09 17:44:30|15.46|13.3|15.46|13.3|15.48|13.32|15.46|13.3|0
1723225480000|2024-08-09 17:44:40|15.47|13.31|15.43|13.27|15.48|13.32|15.43|13.27|0
1723225490000|2024-08-09 17:44:50|15.45|13.29|15.44|13.28|15.45|13.29|15.43|13.27|0
1723225500000|2024-08-09 17:45:00|15.41|13.25|15.5|13.34|15.5|13.34|15.41|13.25|0
1723225510000|2024-08-09 17:45:10|15.49|13.33|15.45|13.29|15.49|13.33|15.45|13.29|0
1723225520000|2024-08-09 17:45:20|15.46|13.3|15.45|13.29|15.46|13.3|15.45|13.29|0
1723225530000|2024-08-09 17:45:30|15.46|13.3|15.45|13.29|15.46|13.3|15.42|13.26|0
1723225540000|2024-08-09 17:45:40|15.44|13.28|15.43|13.27|15.44|13.28|15.43|13.27|0
1723225550000|2024-08-09 17:45:50|15.41|13.25|15.41|13.25|15.41|13.25|15.41|13.25|0
1723225560000|2024-08-09 17:46:00|15.44|13.28|15.44|13.28|15.46|13.3|15.44|13.28|0
1723225570000|2024-08-09 17:46:10|15.48|13.32|15.48|13.32|15.48|13.32|15.48|13.32|0
1723225580000|2024-08-09 17:46:20|15.47|13.31|15.45|13.29|15.47|13.31|15.45|13.29|0
1723225590000|2024-08-09 17:46:30|15.46|13.3|15.47|13.31|15.47|13.31|15.45|13.29|0
1723225600000|2024-08-09 17:46:40|15.48|13.32|15.45|13.29|15.48|13.32|15.45|13.29|0
1723225610000|2024-08-09 17:46:50|15.42|13.26|15.41|13.25|15.42|13.26|15.41|13.25|0
1723225620000|2024-08-09 17:47:00|15.42|13.26|15.45|13.29|15.45|13.29|15.42|13.26|0
1723225630000|2024-08-09 17:47:10|15.44|13.28|15.37|13.21|15.44|13.28|15.37|13.21|0
1723225640000|2024-08-09 17:47:20|15.38|13.22|15.35|13.19|15.38|13.22|15.34|13.18|0
1723225650000|2024-08-09 17:47:30|15.36|13.2|15.41|13.25|15.41|13.25|15.36|13.2|0
1723225660000|2024-08-09 17:47:40|15.39|13.23|15.37|13.21|15.39|13.23|15.37|13.21|0
1723225670000|2024-08-09 17:47:50|15.35|13.19|15.37|13.21|15.37|13.21|15.35|13.19|0
1723225680000|2024-08-09 17:48:00|15.38|13.22|15.39|13.23|15.39|13.23|15.38|13.22|0
1723225690000|2024-08-09 17:48:10|15.41|13.25|15.45|13.29|15.45|13.29|15.41|13.25|0
1723225700000|2024-08-09 17:48:20|15.47|13.31|15.52|13.36|15.52|13.36|15.47|13.31|0
1723225710000|2024-08-09 17:48:30|15.51|13.35|15.53|13.37|15.53|13.37|15.48|13.32|0
1723225720000|2024-08-09 17:48:40|15.52|13.36|15.49|13.33|15.53|13.37|15.49|13.33|0
1723225730000|2024-08-09 17:48:50|15.5|13.34|15.48|13.32|15.5|13.34|15.48|13.32|0
1723225740000|2024-08-09 17:49:00|15.47|13.31|15.48|13.32|15.48|13.32|15.47|13.31|0
1723225750000|2024-08-09 17:49:10|15.45|13.29|15.49|13.33|15.49|13.33|15.45|13.29|0
1723225760000|2024-08-09 17:49:20|15.48|13.32|15.49|13.33|15.49|13.33|15.48|13.32|0
1723225770000|2024-08-09 17:49:30|15.5|13.34|15.53|13.37|15.53|13.37|15.5|13.34|0
1723225780000|2024-08-09 17:49:40|15.51|13.35|15.51|13.35|15.51|13.35|15.5|13.34|0
1723225790000|2024-08-09 17:49:50|15.5|13.34|15.5|13.34|15.5|13.34|15.48|13.32|0
1723225800000|2024-08-09 17:50:00|15.46|13.3|15.44|13.28|15.46|13.3|15.44|13.28|0
1723225810000|2024-08-09 17:50:10|15.45|13.29|15.52|13.36|15.52|13.36|15.45|13.29|0
1723225820000|2024-08-09 17:50:20|15.51|13.35|15.52|13.36|15.52|13.36|15.51|13.35|0
1723225830000|2024-08-09 17:50:30|15.5|13.34|15.5|13.34|15.5|13.34|15.47|13.31|0
1723225840000|2024-08-09 17:50:40|15.51|13.35|15.53|13.37|15.53|13.37|15.51|13.35|0
1723225850000|2024-08-09 17:50:50|15.54|13.38|15.59|13.43|15.59|13.43|15.53|13.37|0
1723225860000|2024-08-09 17:51:00|15.58|13.42|15.63|13.47|15.63|13.47|15.57|13.41|0
1723225870000|2024-08-09 17:51:10|15.6|13.44|15.6|13.44|15.6|13.44|15.59|13.43|0
1723225880000|2024-08-09 17:51:20|15.59|13.43|15.51|13.35|15.59|13.43|15.51|13.35|0
1723225890000|2024-08-09 17:51:30|15.5|13.34|15.48|13.32|15.5|13.34|15.47|13.31|0
1723225900000|2024-08-09 17:51:40|15.47|13.31|15.46|13.3|15.47|13.31|15.46|13.3|0
1723225910000|2024-08-09 17:51:50|15.48|13.32|15.49|13.33|15.49|13.33|15.47|13.31|0
1723225920000|2024-08-09 17:52:00|15.48|13.32|15.48|13.32|15.48|13.32|15.46|13.3|0
1723225930000|2024-08-09 17:52:10|15.46|13.3|15.46|13.3|15.47|13.31|15.46|13.3|0
1723225950000|2024-08-09 17:52:30|15.48|13.32|15.48|13.32|15.5|13.34|15.48|13.32|0
1723225960000|2024-08-09 17:52:40|15.49|13.33|14.86|12.7|15.49|13.33|14.85|12.69|0
1723225980000|2024-08-09 17:53:00|14.87|12.71|14.87|12.71|14.87|12.71|14.87|12.71|0
1723225990000|2024-08-09 17:53:10|14.66|12.5|14.66|12.5|14.67|12.51|14.65|12.49|0
1723226000000|2024-08-09 17:53:20|14.67|12.51|14.67|12.51|14.68|12.52|14.67|12.51|0
1723226010000|2024-08-09 17:53:30|15.18|13.02|14.35|12.19|15.18|13.02|14.34|12.18|0
1723226020000|2024-08-09 17:53:40|14.38|12.22|14.39|12.23|14.39|12.23|14.38|12.22|0
1723226030000|2024-08-09 17:53:50|14.4|12.24|14.38|12.22|14.4|12.24|14.37|12.21|0
1723226040000|2024-08-09 17:54:00|14.39|12.23|14.5|12.34|14.5|12.34|14.39|12.23|0
1723226050000|2024-08-09 17:54:10|14.52|12.36|14.55|12.39|14.58|12.42|14.52|12.36|0
1723226060000|2024-08-09 17:54:20|14.64|12.48|14.66|12.5|14.66|12.5|14.63|12.47|0
1723226070000|2024-08-09 17:54:30|14.68|12.52|14.69|12.53|14.71|12.55|14.65|12.49|0
1723226080000|2024-08-09 17:54:40|14.68|12.52|14.62|12.46|14.68|12.52|14.62|12.46|0
1723226090000|2024-08-09 17:54:50|14.63|12.47|14.61|12.45|14.63|12.47|14.59|12.43|0
1723226100000|2024-08-09 17:55:00|14.59|12.43|14.57|12.41|14.59|12.43|14.57|12.41|0
1723226110000|2024-08-09 17:55:10|14.56|12.4|14.6|12.44|14.6|12.44|14.56|12.4|0
1723226120000|2024-08-09 17:55:20|14.61|12.45|14.63|12.47|14.63|12.47|14.61|12.45|0
1723226130000|2024-08-09 17:55:30|14.62|12.46|14.56|12.4|14.62|12.46|14.56|12.4|0
1723226140000|2024-08-09 17:55:40|14.58|12.42|14.57|12.41|14.58|12.42|14.57|12.41|0
1723226150000|2024-08-09 17:55:50|14.55|12.39|14.57|12.41|14.57|12.41|14.55|12.39|0
1723226160000|2024-08-09 17:56:00|14.56|12.4|14.58|12.42|14.59|12.43|14.56|12.4|0
1723226170000|2024-08-09 17:56:10|14.59|12.43|14.57|12.41|14.59|12.43|14.56|12.4|0
1723226180000|2024-08-09 17:56:20|14.58|12.42|14.58|12.42|14.58|12.42|14.57|12.41|0
1723226190000|2024-08-09 17:56:30|14.59|12.43|14.57|12.41|14.61|12.45|14.57|12.41|0
1723226200000|2024-08-09 17:56:40|14.58|12.42|14.53|12.37|14.58|12.42|14.53|12.37|0
1723226210000|2024-08-09 17:56:50|14.54|12.38|14.55|12.39|14.55|12.39|14.53|12.37|0
1723226220000|2024-08-09 17:57:00|14.54|12.38|14.54|12.38|14.56|12.4|14.54|12.38|0
1723226230000|2024-08-09 17:57:10|14.57|12.41|14.56|12.4|14.57|12.41|14.56|12.4|0
1723226240000|2024-08-09 17:57:20|14.57|12.41|14.57|12.41|14.57|12.41|14.57|12.41|0
1723226250000|2024-08-09 17:57:30|14.58|12.42|14.6|12.44|14.6|12.44|14.56|12.4|0
1723226260000|2024-08-09 17:57:40|14.61|12.45|14.62|12.46|14.63|12.47|14.61|12.45|0
1723226270000|2024-08-09 17:57:50|14.6|12.44|14.61|12.45|14.61|12.45|14.6|12.44|0
1723226280000|2024-08-09 17:58:00|14.6|12.44|14.57|12.41|14.61|12.45|14.57|12.41|0
1723226290000|2024-08-09 17:58:10|14.59|12.43|14.57|12.41|14.59|12.43|14.57|12.41|0
1723226300000|2024-08-09 17:58:20|14.56|12.4|14.61|12.45|14.62|12.46|14.56|12.4|0
1723226310000|2024-08-09 17:58:30|14.6|12.44|14.59|12.43|14.6|12.44|14.59|12.43|0
1723226320000|2024-08-09 17:58:40|14.6|12.44|14.6|12.44|14.6|12.44|14.6|12.44|0
1723226330000|2024-08-09 17:58:50|14.62|12.46|14.66|12.5|14.66|12.5|14.62|12.46|0
1723226340000|2024-08-09 17:59:00|14.68|12.52|14.63|12.47|14.69|12.53|14.63|12.47|0
1723226350000|2024-08-09 17:59:10|14.64|12.48|14.63|12.47|14.65|12.49|14.63|12.47|0
1723226360000|2024-08-09 17:59:20|14.62|12.46|14.6|12.44|14.62|12.46|14.6|12.44|0
1723226370000|2024-08-09 17:59:30|14.59|12.43|14.57|12.41|14.59|12.43|14.56|12.4|0
1723226380000|2024-08-09 17:59:40|14.59|12.43|14.62|12.46|14.62|12.46|14.59|12.43|0
1723226390000|2024-08-09 17:59:50|14.61|12.45|14.6|12.44|14.62|12.46|14.6|12.44|0
1723226400000|2024-08-09 18:00:00|14.61|12.45|14.59|12.43|14.61|12.45|14.58|12.42|0
1723226410000|2024-08-09 18:00:10|14.6|12.44|14.62|12.46|14.62|12.46|14.59|12.43|0
1723226420000|2024-08-09 18:00:20|14.61|12.45|14.61|12.45|14.61|12.45|14.61|12.45|0
1723226430000|2024-08-09 18:00:30|14.6|12.44|14.67|12.51|14.67|12.51|14.6|12.44|0
1723226440000|2024-08-09 18:00:40|14.66|12.5|14.64|12.48|14.66|12.5|14.63|12.47|0
1723226450000|2024-08-09 18:00:50|14.65|12.49|14.64|12.48|14.65|12.49|14.63|12.47|0
1723226460000|2024-08-09 18:01:00|14.62|12.46|14.61|12.45|14.62|12.46|14.61|12.45|0
1723226470000|2024-08-09 18:01:10|14.6|12.44|14.6|12.44|14.62|12.46|14.6|12.44|0
1723226480000|2024-08-09 18:01:20|14.61|12.45|14.63|12.47|14.63|12.47|14.6|12.44|0
1723226490000|2024-08-09 18:01:30|14.62|12.46|14.49|12.33|14.62|12.46|14.49|12.33|0
1723226500000|2024-08-09 18:01:40|14.5|12.34|14.49|12.33|14.5|12.34|14.48|12.32|0
1723226510000|2024-08-09 18:01:50|14.5|12.34|14.47|12.31|14.5|12.34|14.47|12.31|0
1723226520000|2024-08-09 18:02:00|14.51|12.35|14.53|12.37|14.55|12.39|14.51|12.35|0
1723226530000|2024-08-09 18:02:10|14.5|12.34|14.56|12.4|14.56|12.4|14.5|12.34|0
1723226540000|2024-08-09 18:02:20|14.54|12.38|14.54|12.38|14.54|12.38|14.54|12.38|0
1723226550000|2024-08-09 18:02:30|14.53|12.37|14.55|12.39|14.55|12.39|14.53|12.37|0
1723226560000|2024-08-09 18:02:40|14.58|12.42|14.59|12.43|14.6|12.44|14.58|12.42|0
1723226570000|2024-08-09 18:02:50|14.61|12.45|14.59|12.43|14.61|12.45|14.59|12.43|0
1723226580000|2024-08-09 18:03:00|14.64|12.48|14.63|12.47|14.64|12.48|14.63|12.47|0
1723226590000|2024-08-09 18:03:10|14.62|12.46|14.59|12.43|14.62|12.46|14.59|12.43|0
1723226600000|2024-08-09 18:03:20|14.6|12.44|14.59|12.43|14.61|12.45|14.59|12.43|0
1723226610000|2024-08-09 18:03:30|14.64|12.48|14.63|12.47|14.64|12.48|14.63|12.47|0
1723226620000|2024-08-09 18:03:40|14.62|12.46|14.63|12.47|14.63|12.47|14.61|12.45|0
1723226630000|2024-08-09 18:03:50|14.62|12.46|14.6|12.44|14.62|12.46|14.6|12.44|0
1723226640000|2024-08-09 18:04:00|14.62|12.46|14.76|12.6|14.76|12.6|14.62|12.46|0
1723226650000|2024-08-09 18:04:10|14.78|12.62|14.71|12.55|14.78|12.62|14.7|12.54|0
1723226660000|2024-08-09 18:04:20|14.7|12.54|14.68|12.52|14.7|12.54|14.68|12.52|0
1723226670000|2024-08-09 18:04:30|14.69|12.53|14.69|12.53|14.69|12.53|14.69|12.53|0
1723226680000|2024-08-09 18:04:40|14.67|12.51|14.63|12.47|14.67|12.51|14.63|12.47|0
1723226690000|2024-08-09 18:04:50|14.64|12.48|14.66|12.5|14.66|12.5|14.63|12.47|0
1723226700000|2024-08-09 18:05:00|14.69|12.53|14.69|12.53|14.7|12.54|14.69|12.53|0
1723226710000|2024-08-09 18:05:10|14.68|12.52|14.66|12.5|14.68|12.52|14.66|12.5|0
1723226720000|2024-08-09 18:05:20|14.7|12.54|14.65|12.49|14.7|12.54|14.65|12.49|0
1723226730000|2024-08-09 18:05:30|14.63|12.47|14.63|12.47|14.63|12.47|14.63|12.47|0
1723226740000|2024-08-09 18:05:40|14.62|12.46|14.62|12.46|14.64|12.48|14.62|12.46|0
1723226750000|2024-08-09 18:05:50|14.64|12.48|14.62|12.46|14.64|12.48|14.62|12.46|0
1723226760000|2024-08-09 18:06:00|14.63|12.47|14.63|12.47|14.64|12.48|14.63|12.47|0
1723226770000|2024-08-09 18:06:10|14.64|12.48|14.62|12.46|14.65|12.49|14.62|12.46|0
1723226780000|2024-08-09 18:06:20|14.64|12.48|14.63|12.47|14.64|12.48|14.63|12.47|0
1723226790000|2024-08-09 18:06:30|14.65|12.49|14.67|12.51|14.67|12.51|14.64|12.48|0
1723226800000|2024-08-09 18:06:40|14.66|12.5|14.66|12.5|14.66|12.5|14.66|12.5|0
1723226810000|2024-08-09 18:06:50|14.64|12.48|14.68|12.52|14.68|12.52|14.64|12.48|0
1723226820000|2024-08-09 18:07:00|14.67|12.51|14.68|12.52|14.68|12.52|14.67|12.51|0
1723226830000|2024-08-09 18:07:10|14.7|12.54|14.7|12.54|14.71|12.55|14.69|12.53|0
1723226840000|2024-08-09 18:07:20|14.71|12.55|14.68|12.52|14.71|12.55|14.68|12.52|0
1723226850000|2024-08-09 18:07:30|14.67|12.51|14.66|12.5|14.67|12.51|14.63|12.47|0
1723226860000|2024-08-09 18:07:40|14.65|12.49|14.63|12.47|14.65|12.49|14.63|12.47|0
1723226870000|2024-08-09 18:07:50|14.68|12.52|14.65|12.49|14.68|12.52|14.65|12.49|0
1723226880000|2024-08-09 18:08:00|14.66|12.5|14.61|12.45|14.66|12.5|14.61|12.45|0
1723226890000|2024-08-09 18:08:10|14.62|12.46|14.59|12.43|14.62|12.46|14.59|12.43|0
1723226900000|2024-08-09 18:08:20|14.61|12.45|14.61|12.45|14.65|12.49|14.61|12.45|0
1723226910000|2024-08-09 18:08:30|14.59|12.43|14.59|12.43|14.59|12.43|14.59|12.43|0
1723226920000|2024-08-09 18:08:40|14.6|12.44|14.59|12.43|14.61|12.45|14.59|12.43|0
1723226930000|2024-08-09 18:08:50|14.58|12.42|14.6|12.44|14.6|12.44|14.58|12.42|0
1723226940000|2024-08-09 18:09:00|14.56|12.4|14.55|12.39|14.58|12.42|14.55|12.39|0
1723226950000|2024-08-09 18:09:10|14.58|12.42|14.57|12.41|14.59|12.43|14.57|12.41|0
1723226960000|2024-08-09 18:09:20|14.58|12.42|14.58|12.42|14.59|12.43|14.58|12.42|0
1723226970000|2024-08-09 18:09:30|14.6|12.44|14.58|12.42|14.6|12.44|14.58|12.42|0
1723226980000|2024-08-09 18:09:40|14.55|12.39|14.52|12.36|14.55|12.39|14.52|12.36|0
1723226990000|2024-08-09 18:09:50|14.51|12.35|14.5|12.34|14.51|12.35|14.5|12.34|0
1723227000000|2024-08-09 18:10:00|14.51|12.35|14.53|12.37|14.53|12.37|14.51|12.35|0
1723227010000|2024-08-09 18:10:10|14.54|12.38|14.62|12.46|14.63|12.47|14.54|12.38|0
1723227020000|2024-08-09 18:10:20|14.64|12.48|14.63|12.47|14.64|12.48|14.63|12.47|0
1723227030000|2024-08-09 18:10:30|14.66|12.5|14.71|12.55|14.71|12.55|14.65|12.49|0
1723227040000|2024-08-09 18:10:40|14.7|12.54|14.7|12.54|14.73|12.57|14.7|12.54|0
1723227050000|2024-08-09 18:10:50|14.69|12.53|14.68|12.52|14.7|12.54|14.68|12.52|0
1723227060000|2024-08-09 18:11:00|14.7|12.54|14.67|12.51|14.7|12.54|14.67|12.51|0
1723227070000|2024-08-09 18:11:10|14.72|12.56|14.71|12.55|14.72|12.56|14.7|12.54|0
1723227080000|2024-08-09 18:11:20|14.7|12.54|14.89|12.73|14.89|12.73|14.7|12.54|0
1723227090000|2024-08-09 18:11:30|14.9|12.74|14.87|12.71|14.91|12.75|14.87|12.71|0
1723227100000|2024-08-09 18:11:40|14.86|12.7|14.86|12.7|14.86|12.7|14.84|12.68|0
1723227110000|2024-08-09 18:11:50|14.9|12.74|14.91|12.75|14.92|12.76|14.9|12.74|0
1723227120000|2024-08-09 18:12:00|14.94|12.78|14.94|12.78|14.97|12.81|14.93|12.77|0
1723227130000|2024-08-09 18:12:10|14.91|12.75|14.87|12.71|14.92|12.76|14.87|12.71|0
1723227140000|2024-08-09 18:12:20|14.86|12.7|14.85|12.69|14.86|12.7|14.82|12.66|0
1723227150000|2024-08-09 18:12:30|14.82|12.66|14.84|12.68|14.84|12.68|14.82|12.66|0
1723227160000|2024-08-09 18:12:40|14.82|12.66|14.84|12.68|14.85|12.69|14.82|12.66|0
1723227170000|2024-08-09 18:12:50|14.86|12.7|14.86|12.7|14.86|12.7|14.85|12.69|0
1723227180000|2024-08-09 18:13:00|14.81|12.65|14.81|12.65|14.82|12.66|14.81|12.65|0
1723227190000|2024-08-09 18:13:10|14.83|12.67|14.85|12.69|14.86|12.7|14.83|12.67|0
1723227200000|2024-08-09 18:13:20|14.82|12.66|14.82|12.66|14.83|12.67|14.82|12.66|0
1723227210000|2024-08-09 18:13:30|14.8|12.64|14.81|12.65|14.82|12.66|14.8|12.64|0
1723227220000|2024-08-09 18:13:40|14.79|12.63|14.83|12.67|14.83|12.67|14.79|12.63|0
1723227230000|2024-08-09 18:13:50|14.81|12.65|14.83|12.67|14.83|12.67|14.81|12.65|0
1723227240000|2024-08-09 18:14:00|14.85|12.69|14.81|12.65|14.85|12.69|14.81|12.65|0
1723227250000|2024-08-09 18:14:10|14.79|12.63|14.83|12.67|14.83|12.67|14.79|12.63|0
1723227260000|2024-08-09 18:14:20|14.86|12.7|14.82|12.66|14.86|12.7|14.82|12.66|0
1723227270000|2024-08-09 18:14:30|14.83|12.67|14.83|12.67|14.84|12.68|14.83|12.67|0
1723227280000|2024-08-09 18:14:40|14.81|12.65|14.79|12.63|14.81|12.65|14.76|12.6|0
1723227290000|2024-08-09 18:14:50|14.8|12.64|14.79|12.63|14.8|12.64|14.79|12.63|0
1723227300000|2024-08-09 18:15:00|14.8|12.64|14.8|12.64|14.82|12.66|14.78|12.62|0
1723227310000|2024-08-09 18:15:10|14.81|12.65|14.83|12.67|14.83|12.67|14.81|12.65|0
1723227320000|2024-08-09 18:15:20|14.82|12.66|14.88|12.72|14.89|12.73|14.82|12.66|0
1723227330000|2024-08-09 18:15:30|14.89|12.73|14.84|12.68|14.89|12.73|14.84|12.68|0
1723227340000|2024-08-09 18:15:40|14.83|12.67|14.79|12.63|14.83|12.67|14.78|12.62|0
1723227350000|2024-08-09 18:15:50|14.83|12.67|14.8|12.64|14.83|12.67|14.8|12.64|0
1723227360000|2024-08-09 18:16:00|14.81|12.65|14.88|12.72|14.88|12.72|14.81|12.65|0
1723227370000|2024-08-09 18:16:10|14.83|12.67|14.82|12.66|14.84|12.68|14.82|12.66|0
1723227380000|2024-08-09 18:16:20|14.83|12.67|14.85|12.69|14.85|12.69|14.83|12.67|0
1723227390000|2024-08-09 18:16:30|14.84|12.68|14.84|12.68|14.87|12.71|14.84|12.68|0
1723227400000|2024-08-09 18:16:40|14.81|12.65|14.77|12.61|14.81|12.65|14.76|12.6|0
1723227410000|2024-08-09 18:16:50|14.76|12.6|14.79|12.63|14.79|12.63|14.76|12.6|0
1723227420000|2024-08-09 18:17:00|14.8|12.64|14.81|12.65|14.82|12.66|14.8|12.64|0
1723227430000|2024-08-09 18:17:10|14.83|12.67|14.84|12.68|14.84|12.68|14.82|12.66|0
1723227440000|2024-08-09 18:17:20|14.85|12.69|14.89|12.73|14.89|12.73|14.85|12.69|0
1723227450000|2024-08-09 18:17:30|14.88|12.72|14.89|12.73|14.89|12.73|14.88|12.72|0
1723227460000|2024-08-09 18:17:40|14.91|12.75|14.9|12.74|14.91|12.75|14.9|12.74|0
1723227470000|2024-08-09 18:17:50|14.89|12.73|14.92|12.76|14.92|12.76|14.89|12.73|0
1723227480000|2024-08-09 18:18:00|14.89|12.73|14.91|12.75|14.91|12.75|14.89|12.73|0
1723227490000|2024-08-09 18:18:10|14.9|12.74|14.91|12.75|14.91|12.75|14.9|12.74|0
1723227500000|2024-08-09 18:18:20|14.9|12.74|14.88|12.72|14.9|12.74|14.88|12.72|0
1723227510000|2024-08-09 18:18:30|14.86|12.7|14.84|12.68|14.86|12.7|14.84|12.68|0
1723227520000|2024-08-09 18:18:40|14.86|12.7|14.86|12.7|14.86|12.7|14.86|12.7|0
1723227530000|2024-08-09 18:18:50|14.85|12.69|14.91|12.75|14.91|12.75|14.84|12.68|0
1723227540000|2024-08-09 18:19:00|14.92|12.76|14.92|12.76|14.94|12.78|14.91|12.75|0
1723227550000|2024-08-09 18:19:10|14.91|12.75|14.85|12.69|14.91|12.75|14.85|12.69|0
1723227560000|2024-08-09 18:19:20|14.87|12.71|14.9|12.74|14.9|12.74|14.87|12.71|0
1723227570000|2024-08-09 18:19:30|14.86|12.7|14.81|12.65|14.86|12.7|14.8|12.64|0
1723227580000|2024-08-09 18:19:40|14.8|12.64|14.78|12.62|14.8|12.64|14.77|12.61|0
1723227590000|2024-08-09 18:19:50|14.76|12.6|14.77|12.61|14.78|12.62|14.76|12.6|0
1723227600000|2024-08-09 18:20:00|14.76|12.6|14.75|12.59|14.76|12.6|14.75|12.59|0
1723227610000|2024-08-09 18:20:10|14.76|12.6|14.77|12.61|14.77|12.61|14.76|12.6|0
1723227620000|2024-08-09 18:20:20|14.79|12.63|14.81|12.65|14.81|12.65|14.79|12.63|0
1723227630000|2024-08-09 18:20:30|14.82|12.66|14.88|12.72|14.88|12.72|14.82|12.66|0
1723227640000|2024-08-09 18:20:40|14.85|12.69|14.86|12.7|14.86|12.7|14.85|12.69|0
1723227650000|2024-08-09 18:20:50|14.87|12.71|14.87|12.71|14.88|12.72|14.87|12.71|0
1723227660000|2024-08-09 18:21:00|14.86|12.7|14.85|12.69|14.86|12.7|14.84|12.68|0
1723227670000|2024-08-09 18:21:10|14.84|12.68|14.83|12.67|14.86|12.7|14.83|12.67|0
1723227680000|2024-08-09 18:21:20|14.84|12.68|14.85|12.69|14.85|12.69|14.84|12.68|0
1723227690000|2024-08-09 18:21:30|14.84|12.68|14.85|12.69|14.87|12.71|14.84|12.68|0
1723227700000|2024-08-09 18:21:40|14.84|12.68|14.85|12.69|14.85|12.69|14.84|12.68|0
1723227710000|2024-08-09 18:21:50|14.82|12.66|14.84|12.68|14.84|12.68|14.82|12.66|0
1723227720000|2024-08-09 18:22:00|14.85|12.69|14.84|12.68|14.85|12.69|14.82|12.66|0
1723227730000|2024-08-09 18:22:10|14.85|12.69|14.79|12.63|14.85|12.69|14.79|12.63|0
1723227740000|2024-08-09 18:22:20|14.78|12.62|14.78|12.62|14.8|12.64|14.78|12.62|0
1723227750000|2024-08-09 18:22:30|14.76|12.6|14.76|12.6|14.76|12.6|14.76|12.6|0
1723227760000|2024-08-09 18:22:40|14.75|12.59|14.76|12.6|14.76|12.6|14.75|12.59|0
1723227770000|2024-08-09 18:22:50|14.77|12.61|14.78|12.62|14.79|12.63|14.77|12.61|0
1723227780000|2024-08-09 18:23:00|14.75|12.59|14.76|12.6|14.76|12.6|14.75|12.59|0
1723227790000|2024-08-09 18:23:10|14.78|12.62|14.85|12.69|14.85|12.69|14.78|12.62|0
1723227800000|2024-08-09 18:23:20|14.84|12.68|14.85|12.69|14.85|12.69|14.84|12.68|0
1723227810000|2024-08-09 18:23:30|14.82|12.66|14.85|12.69|14.85|12.69|14.82|12.66|0
1723227820000|2024-08-09 18:23:40|14.86|12.7|14.83|12.67|14.86|12.7|14.83|12.67|0
1723227830000|2024-08-09 18:23:50|14.82|12.66|14.81|12.65|14.83|12.67|14.81|12.65|0
1723227840000|2024-08-09 18:24:00|14.82|12.66|14.84|12.68|14.85|12.69|14.82|12.66|0
1723227850000|2024-08-09 18:24:10|14.83|12.67|14.84|12.68|14.84|12.68|14.82|12.66|0
1723227860000|2024-08-09 18:24:20|14.86|12.7|14.92|12.76|14.93|12.77|14.86|12.7|0
1723227870000|2024-08-09 18:24:30|14.93|12.77|14.92|12.76|14.93|12.77|14.92|12.76|0
1723227880000|2024-08-09 18:24:40|14.93|12.77|14.94|12.78|14.94|12.78|14.92|12.76|0
1723227890000|2024-08-09 18:24:50|14.92|12.76|14.92|12.76|14.94|12.78|14.9|12.74|0
1723227900000|2024-08-09 18:25:00|14.89|12.73|14.89|12.73|14.89|12.73|14.88|12.72|0
1723227910000|2024-08-09 18:25:10|14.86|12.7|14.87|12.71|14.89|12.73|14.86|12.7|0
1723227920000|2024-08-09 18:25:20|14.86|12.7|14.85|12.69|14.89|12.73|14.85|12.69|0
1723227930000|2024-08-09 18:25:30|14.87|12.71|14.87|12.71|14.87|12.71|14.86|12.7|0
1723227940000|2024-08-09 18:25:40|14.86|12.7|14.91|12.75|14.91|12.75|14.86|12.7|0
1723227950000|2024-08-09 18:25:50|14.94|12.78|14.96|12.8|14.96|12.8|14.94|12.78|0
1723227960000|2024-08-09 18:26:00|14.98|12.82|14.91|12.75|14.98|12.82|14.91|12.75|0
1723227970000|2024-08-09 18:26:10|14.93|12.77|14.93|12.77|14.93|12.77|14.93|12.77|0
1723227980000|2024-08-09 18:26:20|14.94|12.78|14.89|12.73|14.94|12.78|14.89|12.73|0
1723227990000|2024-08-09 18:26:30|14.91|12.75|14.87|12.71|14.91|12.75|14.87|12.71|0
1723228000000|2024-08-09 18:26:40|14.84|12.68|14.78|12.62|14.85|12.69|14.78|12.62|0
1723228010000|2024-08-09 18:26:50|14.8|12.64|14.78|12.62|14.8|12.64|14.78|12.62|0
1723228020000|2024-08-09 18:27:00|14.77|12.61|14.79|12.63|14.79|12.63|14.77|12.61|0
1723228030000|2024-08-09 18:27:10|14.78|12.62|14.81|12.65|14.81|12.65|14.78|12.62|0
1723228040000|2024-08-09 18:27:20|14.79|12.63|14.79|12.63|14.79|12.63|14.79|12.63|0
1723228050000|2024-08-09 18:27:30|14.78|12.62|14.79|12.63|14.8|12.64|14.78|12.62|0
1723228060000|2024-08-09 18:27:40|14.8|12.64|14.8|12.64|14.8|12.64|14.79|12.63|0
1723228070000|2024-08-09 18:27:50|14.79|12.63|14.81|12.65|14.83|12.67|14.79|12.63|0
1723228080000|2024-08-09 18:28:00|14.82|12.66|14.83|12.67|14.85|12.69|14.8|12.64|0
1723228090000|2024-08-09 18:28:10|14.82|12.66|14.82|12.66|14.82|12.66|14.8|12.64|0
1723228100000|2024-08-09 18:28:20|14.81|12.65|14.82|12.66|14.82|12.66|14.81|12.65|0
1723228110000|2024-08-09 18:28:30|14.83|12.67|14.85|12.69|14.85|12.69|14.82|12.66|0
1723228120000|2024-08-09 18:28:40|14.83|12.67|14.85|12.69|14.85|12.69|14.83|12.67|0
1723228130000|2024-08-09 18:28:50|14.82|12.66|14.82|12.66|14.83|12.67|14.82|12.66|0
1723228140000|2024-08-09 18:29:00|14.81|12.65|14.81|12.65|14.81|12.65|14.81|12.65|0
1723228150000|2024-08-09 18:29:10|14.83|12.67|14.84|12.68|14.84|12.68|14.83|12.67|0
1723228160000|2024-08-09 18:29:20|14.83|12.67|14.82|12.66|14.83|12.67|14.82|12.66|0
1723228170000|2024-08-09 18:29:30|14.84|12.68|14.87|12.71|14.87|12.71|14.84|12.68|0
1723228180000|2024-08-09 18:29:40|14.85|12.69|14.82|12.66|14.85|12.69|14.82|12.66|0
1723228190000|2024-08-09 18:29:50|14.83|12.67|14.83|12.67|14.84|12.68|14.83|12.67|0
1723228200000|2024-08-09 18:30:00|14.85|12.69|14.81|12.65|14.86|12.7|14.81|12.65|0
1723228210000|2024-08-09 18:30:10|14.77|12.61|14.8|12.64|14.8|12.64|14.76|12.6|0
1723228220000|2024-08-09 18:30:20|14.79|12.63|14.8|12.64|14.8|12.64|14.79|12.63|0
1723228230000|2024-08-09 18:30:30|14.83|12.67|14.82|12.66|14.83|12.67|14.82|12.66|0
1723228240000|2024-08-09 18:30:40|14.83|12.67|14.86|12.7|14.86|12.7|14.83|12.67|0
1723228250000|2024-08-09 18:30:50|14.91|12.75|14.9|12.74|14.91|12.75|14.9|12.74|0
1723228260000|2024-08-09 18:31:00|14.91|12.75|14.92|12.76|14.92|12.76|14.9|12.74|0
1723228270000|2024-08-09 18:31:10|14.93|12.77|14.87|12.71|14.93|12.77|14.87|12.71|0
1723228280000|2024-08-09 18:31:20|14.88|12.72|14.87|12.71|14.88|12.72|14.86|12.7|0
1723228290000|2024-08-09 18:31:30|14.89|12.73|14.88|12.72|14.89|12.73|14.88|12.72|0
1723228310000|2024-08-09 18:31:50|14.87|12.71|14.87|12.71|14.88|12.72|14.87|12.71|0
1723228320000|2024-08-09 18:32:00|14.86|12.7|14.85|12.69|14.86|12.7|14.85|12.69|0
1723228330000|2024-08-09 18:32:10|14.82|12.66|14.79|12.63|14.82|12.66|14.79|12.63|0
1723228340000|2024-08-09 18:32:20|14.78|12.62|14.8|12.64|14.8|12.64|14.78|12.62|0
1723228350000|2024-08-09 18:32:30|14.82|12.66|14.81|12.65|14.82|12.66|14.81|12.65|0
1723228360000|2024-08-09 18:32:40|14.83|12.67|14.84|12.68|14.84|12.68|14.82|12.66|0
1723228370000|2024-08-09 18:32:50|14.81|12.65|14.81|12.65|14.82|12.66|14.8|12.64|0
1723228380000|2024-08-09 18:33:00|14.87|12.71|14.86|12.7|14.87|12.71|14.86|12.7|0
1723228390000|2024-08-09 18:33:10|14.85|12.69|14.89|12.73|14.89|12.73|14.85|12.69|0
1723228400000|2024-08-09 18:33:20|14.88|12.72|14.9|12.74|14.9|12.74|14.86|12.7|0
1723228410000|2024-08-09 18:33:30|14.87|12.71|14.87|12.71|14.88|12.72|14.87|12.71|0
1723228420000|2024-08-09 18:33:40|14.86|12.7|14.89|12.73|14.89|12.73|14.86|12.7|0
1723228430000|2024-08-09 18:33:50|14.88|12.72|14.88|12.72|14.89|12.73|14.88|12.72|0
1723228440000|2024-08-09 18:34:00|14.89|12.73|14.91|12.75|14.91|12.75|14.89|12.73|0
1723228450000|2024-08-09 18:34:10|14.88|12.72|14.9|12.74|14.9|12.74|14.88|12.72|0
1723228460000|2024-08-09 18:34:20|14.93|12.77|14.92|12.76|14.93|12.77|14.91|12.75|0
1723228470000|2024-08-09 18:34:30|14.94|12.78|14.99|12.83|15|12.84|14.94|12.78|0
1723228480000|2024-08-09 18:34:40|15|12.84|15.01|12.85|15.03|12.87|15|12.84|0
1723228490000|2024-08-09 18:34:50|15|12.84|14.96|12.8|15|12.84|14.96|12.8|0
1723228500000|2024-08-09 18:35:00|14.95|12.79|14.95|12.79|15|12.84|14.95|12.79|0
1723228510000|2024-08-09 18:35:10|14.97|12.81|14.97|12.81|15|12.84|14.97|12.81|0
1723228520000|2024-08-09 18:35:20|14.96|12.8|15|12.84|15|12.84|14.96|12.8|0
1723228530000|2024-08-09 18:35:30|14.99|12.83|15.01|12.85|15.01|12.85|14.99|12.83|0
1723228540000|2024-08-09 18:35:40|15|12.84|15.01|12.85|15.04|12.88|15|12.84|0
1723228550000|2024-08-09 18:35:50|15.08|12.92|15.03|12.87|15.08|12.92|15.02|12.86|0
1723228560000|2024-08-09 18:36:00|15.04|12.88|14.99|12.83|15.04|12.88|14.99|12.83|0
1723228570000|2024-08-09 18:36:10|14.97|12.81|14.97|12.81|14.98|12.82|14.97|12.81|0
1723228580000|2024-08-09 18:36:20|14.96|12.8|14.97|12.81|14.97|12.81|14.96|12.8|0
1723228590000|2024-08-09 18:36:30|14.95|12.79|14.92|12.76|14.95|12.79|14.92|12.76|0
1723228600000|2024-08-09 18:36:40|14.9|12.74|14.88|12.72|14.9|12.74|14.88|12.72|0
1723228610000|2024-08-09 18:36:50|14.89|12.73|14.9|12.74|14.9|12.74|14.86|12.7|0
1723228620000|2024-08-09 18:37:00|14.89|12.73|14.9|12.74|14.92|12.76|14.89|12.73|0
1723228630000|2024-08-09 18:37:10|14.91|12.75|14.9|12.74|14.91|12.75|14.9|12.74|0
1723228640000|2024-08-09 18:37:20|14.91|12.75|14.92|12.76|14.93|12.77|14.91|12.75|0
1723228650000|2024-08-09 18:37:30|14.91|12.75|14.9|12.74|14.91|12.75|14.89|12.73|0
1723228660000|2024-08-09 18:37:40|14.88|12.72|14.84|12.68|14.88|12.72|14.84|12.68|0
1723228670000|2024-08-09 18:37:50|14.85|12.69|14.84|12.68|14.85|12.69|14.84|12.68|0
1723228680000|2024-08-09 18:38:00|14.83|12.67|14.84|12.68|14.84|12.68|14.83|12.67|0
1723228690000|2024-08-09 18:38:10|14.83|12.67|14.86|12.7|14.86|12.7|14.83|12.67|0
1723228700000|2024-08-09 18:38:20|14.87|12.71|14.86|12.7|14.87|12.71|14.86|12.7|0
1723228710000|2024-08-09 18:38:30|14.82|12.66|14.79|12.63|14.82|12.66|14.79|12.63|0
1723228720000|2024-08-09 18:38:40|14.81|12.65|14.79|12.63|14.81|12.65|14.79|12.63|0
1723228730000|2024-08-09 18:38:50|14.8|12.64|14.77|12.61|14.8|12.64|14.76|12.6|0
1723228740000|2024-08-09 18:39:00|14.81|12.65|14.82|12.66|14.82|12.66|14.81|12.65|0
1723228750000|2024-08-09 18:39:10|14.79|12.63|14.78|12.62|14.79|12.63|14.78|12.62|0
1723228760000|2024-08-09 18:39:20|14.76|12.6|14.73|12.57|14.76|12.6|14.73|12.57|0
1723228770000|2024-08-09 18:39:30|14.75|12.59|14.72|12.56|14.75|12.59|14.72|12.56|0
1723228780000|2024-08-09 18:39:40|14.76|12.6|14.77|12.61|14.77|12.61|14.76|12.6|0
1723228790000|2024-08-09 18:39:50|14.78|12.62|14.76|12.6|14.78|12.62|14.76|12.6|0
1723228800000|2024-08-09 18:40:00|14.77|12.61|14.71|12.55|14.79|12.63|14.71|12.55|0
1723228810000|2024-08-09 18:40:10|14.68|12.52|14.71|12.55|14.71|12.55|14.67|12.51|0
1723228820000|2024-08-09 18:40:20|14.7|12.54|14.72|12.56|14.73|12.57|14.7|12.54|0
1723228830000|2024-08-09 18:40:30|14.71|12.55|14.7|12.54|14.71|12.55|14.7|12.54|0
1723228840000|2024-08-09 18:40:40|14.69|12.53|14.7|12.54|14.7|12.54|14.67|12.51|0
1723228850000|2024-08-09 18:40:50|14.72|12.56|14.71|12.55|14.72|12.56|14.71|12.55|0
1723228860000|2024-08-09 18:41:00|14.72|12.56|14.72|12.56|14.72|12.56|14.72|12.56|0
1723228870000|2024-08-09 18:41:10|14.71|12.55|14.69|12.53|14.71|12.55|14.69|12.53|0
1723228880000|2024-08-09 18:41:20|14.71|12.55|14.71|12.55|14.73|12.57|14.7|12.54|0
1723228890000|2024-08-09 18:41:30|14.73|12.57|14.72|12.56|14.73|12.57|14.72|12.56|0
1723228900000|2024-08-09 18:41:40|14.73|12.57|14.72|12.56|14.73|12.57|14.71|12.55|0
1723228910000|2024-08-09 18:41:50|14.71|12.55|14.69|12.53|14.72|12.56|14.69|12.53|0
1723228920000|2024-08-09 18:42:00|14.7|12.54|14.7|12.54|14.7|12.54|14.7|12.54|0
1723228930000|2024-08-09 18:42:10|14.72|12.56|14.74|12.58|14.75|12.59|14.72|12.56|0
1723228940000|2024-08-09 18:42:20|14.73|12.57|14.71|12.55|14.74|12.58|14.71|12.55|0
1723228950000|2024-08-09 18:42:30|14.72|12.56|14.72|12.56|14.73|12.57|14.72|12.56|0
1723228960000|2024-08-09 18:42:40|14.71|12.55|14.73|12.57|14.73|12.57|14.71|12.55|0
1723228970000|2024-08-09 18:42:50|14.74|12.58|14.76|12.6|14.79|12.63|14.74|12.58|0
1723228980000|2024-08-09 18:43:00|14.75|12.59|14.72|12.56|14.77|12.61|14.72|12.56|0
1723228990000|2024-08-09 18:43:10|14.71|12.55|14.67|12.51|14.71|12.55|14.67|12.51|0
1723229000000|2024-08-09 18:43:20|14.68|12.52|14.67|12.51|14.68|12.52|14.67|12.51|0
1723229010000|2024-08-09 18:43:30|14.69|12.53|14.67|12.51|14.69|12.53|14.67|12.51|0
1723229020000|2024-08-09 18:43:40|14.68|12.52|14.67|12.51|14.68|12.52|14.67|12.51|0
1723229030000|2024-08-09 18:43:50|14.66|12.5|14.68|12.52|14.68|12.52|14.66|12.5|0
1723229040000|2024-08-09 18:44:00|14.67|12.51|14.67|12.51|14.68|12.52|14.66|12.5|0
1723229050000|2024-08-09 18:44:10|14.69|12.53|14.69|12.53|14.69|12.53|14.69|12.53|0
1723229060000|2024-08-09 18:44:20|14.68|12.52|14.68|12.52|14.68|12.52|14.66|12.5|0
1723229070000|2024-08-09 18:44:30|14.69|12.53|14.72|12.56|14.74|12.58|14.69|12.53|0
1723229080000|2024-08-09 18:44:40|14.73|12.57|14.72|12.56|14.73|12.57|14.72|12.56|0
1723229090000|2024-08-09 18:44:50|14.71|12.55|14.69|12.53|14.71|12.55|14.69|12.53|0
1723229100000|2024-08-09 18:45:00|14.68|12.52|14.69|12.53|14.69|12.53|14.67|12.51|0
1723229110000|2024-08-09 18:45:10|14.68|12.52|14.66|12.5|14.68|12.52|14.66|12.5|0
1723229120000|2024-08-09 18:45:20|14.65|12.49|14.64|12.48|14.65|12.49|14.64|12.48|0
1723229130000|2024-08-09 18:45:30|14.61|12.45|14.57|12.41|14.61|12.45|14.57|12.41|0
1723229140000|2024-08-09 18:45:40|14.58|12.42|14.57|12.41|14.58|12.42|14.57|12.41|0
1723229150000|2024-08-09 18:45:50|14.59|12.43|14.61|12.45|14.61|12.45|14.58|12.42|0
1723229160000|2024-08-09 18:46:00|14.63|12.47|14.64|12.48|14.64|12.48|14.61|12.45|0
1723229170000|2024-08-09 18:46:10|14.63|12.47|14.6|12.44|14.63|12.47|14.6|12.44|0
1723229180000|2024-08-09 18:46:20|14.62|12.46|14.63|12.47|14.63|12.47|14.62|12.46|0
1723229190000|2024-08-09 18:46:30|14.62|12.46|14.63|12.47|14.63|12.47|14.62|12.46|0
1723229200000|2024-08-09 18:46:40|14.62|12.46|14.6|12.44|14.62|12.46|14.6|12.44|0
1723229210000|2024-08-09 18:46:50|14.62|12.46|14.58|12.42|14.62|12.46|14.57|12.41|0
1723229220000|2024-08-09 18:47:00|14.56|12.4|14.56|12.4|14.57|12.41|14.56|12.4|0
1723229230000|2024-08-09 18:47:10|14.55|12.39|14.57|12.41|14.57|12.41|14.55|12.39|0
1723229240000|2024-08-09 18:47:20|14.56|12.4|14.56|12.4|14.56|12.4|14.56|12.4|0
1723229250000|2024-08-09 18:47:30|14.55|12.39|14.54|12.38|14.55|12.39|14.53|12.37|0
1723229260000|2024-08-09 18:47:40|14.55|12.39|14.54|12.38|14.56|12.4|14.54|12.38|0
1723229270000|2024-08-09 18:47:50|14.55|12.39|14.59|12.43|14.59|12.43|14.55|12.39|0
1723229280000|2024-08-09 18:48:00|14.58|12.42|14.61|12.45|14.61|12.45|14.58|12.42|0
1723229290000|2024-08-09 18:48:10|14.62|12.46|14.61|12.45|14.62|12.46|14.61|12.45|0
1723229300000|2024-08-09 18:48:20|14.64|12.48|14.67|12.51|14.67|12.51|14.64|12.48|0
1723229310000|2024-08-09 18:48:30|14.68|12.52|14.66|12.5|14.68|12.52|14.66|12.5|0
1723229320000|2024-08-09 18:48:40|14.65|12.49|14.64|12.48|14.66|12.5|14.64|12.48|0
1723229330000|2024-08-09 18:48:50|14.65|12.49|14.65|12.49|14.66|12.5|14.65|12.49|0
1723229340000|2024-08-09 18:49:00|14.64|12.48|14.69|12.53|14.69|12.53|14.64|12.48|0
1723229350000|2024-08-09 18:49:10|14.68|12.52|14.69|12.53|14.7|12.54|14.68|12.52|0
1723229360000|2024-08-09 18:49:20|14.71|12.55|14.72|12.56|14.72|12.56|14.7|12.54|0
1723229370000|2024-08-09 18:49:30|14.7|12.54|14.63|12.47|14.7|12.54|14.63|12.47|0
1723229380000|2024-08-09 18:49:40|14.65|12.49|14.66|12.5|14.66|12.5|14.65|12.49|0
1723229390000|2024-08-09 18:49:50|14.63|12.47|14.67|12.51|14.67|12.51|14.63|12.47|0
1723229400000|2024-08-09 18:50:00|14.65|12.49|14.66|12.5|14.66|12.5|14.65|12.49|0
1723229410000|2024-08-09 18:50:10|14.65|12.49|14.64|12.48|14.65|12.49|14.63|12.47|0
1723229420000|2024-08-09 18:50:20|14.65|12.49|14.64|12.48|14.65|12.49|14.64|12.48|0
1723229430000|2024-08-09 18:50:30|14.65|12.49|14.66|12.5|14.66|12.5|14.64|12.48|0
1723229440000|2024-08-09 18:50:40|14.72|12.56|14.76|12.6|14.76|12.6|14.72|12.56|0
1723229450000|2024-08-09 18:50:50|14.75|12.59|14.85|12.69|14.85|12.69|14.75|12.59|0
1723229460000|2024-08-09 18:51:00|14.86|12.7|14.85|12.69|14.9|12.74|14.85|12.69|0
1723229470000|2024-08-09 18:51:10|14.82|12.66|14.81|12.65|14.83|12.67|14.81|12.65|0
1723229480000|2024-08-09 18:51:20|14.82|12.66|14.82|12.66|14.82|12.66|14.82|12.66|0
1723229490000|2024-08-09 18:51:30|14.77|12.61|14.78|12.62|14.79|12.63|14.76|12.6|0
1723229500000|2024-08-09 18:51:40|14.79|12.63|14.79|12.63|14.79|12.63|14.79|12.63|0
1723229510000|2024-08-09 18:51:50|14.78|12.62|14.79|12.63|14.79|12.63|14.78|12.62|0
1723229520000|2024-08-09 18:52:00|14.81|12.65|14.82|12.66|14.82|12.66|14.81|12.65|0
1723229530000|2024-08-09 18:52:10|14.84|12.68|14.82|12.66|14.84|12.68|14.82|12.66|0
1723229540000|2024-08-09 18:52:20|14.83|12.67|14.79|12.63|14.83|12.67|14.79|12.63|0
1723229550000|2024-08-09 18:52:30|14.8|12.64|14.82|12.66|14.82|12.66|14.8|12.64|0
1723229560000|2024-08-09 18:52:40|14.83|12.67|14.83|12.67|14.83|12.67|14.81|12.65|0
1723229570000|2024-08-09 18:52:50|14.84|12.68|14.85|12.69|14.85|12.69|14.84|12.68|0
1723229580000|2024-08-09 18:53:00|14.84|12.68|14.84|12.68|14.85|12.69|14.83|12.67|0
1723229590000|2024-08-09 18:53:10|14.85|12.69|14.94|12.78|14.94|12.78|14.85|12.69|0
1723229600000|2024-08-09 18:53:20|14.93|12.77|14.94|12.78|14.97|12.81|14.93|12.77|0
1723229610000|2024-08-09 18:53:30|14.95|12.79|14.91|12.75|14.95|12.79|14.91|12.75|0
1723229620000|2024-08-09 18:53:40|14.89|12.73|14.88|12.72|14.89|12.73|14.88|12.72|0
1723229630000|2024-08-09 18:53:50|14.89|12.73|14.89|12.73|14.89|12.73|14.89|12.73|0
1723229640000|2024-08-09 18:54:00|14.91|12.75|14.88|12.72|14.91|12.75|14.88|12.72|0
1723229650000|2024-08-09 18:54:10|14.89|12.73|14.85|12.69|14.89|12.73|14.85|12.69|0
1723229660000|2024-08-09 18:54:20|14.86|12.7|14.85|12.69|14.86|12.7|14.85|12.69|0
1723229670000|2024-08-09 18:54:30|14.86|12.7|14.86|12.7|14.88|12.72|14.86|12.7|0
1723229680000|2024-08-09 18:54:40|14.87|12.71|14.87|12.71|14.87|12.71|14.85|12.69|0
1723229690000|2024-08-09 18:54:50|14.88|12.72|14.86|12.7|14.88|12.72|14.86|12.7|0
1723229700000|2024-08-09 18:55:00|14.82|12.66|14.83|12.67|14.84|12.68|14.82|12.66|0
1723229710000|2024-08-09 18:55:10|14.86|12.7|14.88|12.72|14.88|12.72|14.86|12.7|0
1723229720000|2024-08-09 18:55:20|14.87|12.71|14.89|12.73|14.89|12.73|14.87|12.71|0
1723229730000|2024-08-09 18:55:30|14.88|12.72|14.94|12.78|14.96|12.8|14.88|12.72|0
1723229740000|2024-08-09 18:55:40|14.95|12.79|14.94|12.78|14.95|12.79|14.94|12.78|0
1723229750000|2024-08-09 18:55:50|14.93|12.77|14.99|12.83|14.99|12.83|14.93|12.77|0
1723229760000|2024-08-09 18:56:00|14.95|12.79|14.96|12.8|14.97|12.81|14.95|12.79|0
1723229770000|2024-08-09 18:56:10|14.95|12.79|14.93|12.77|14.95|12.79|14.93|12.77|0
1723229780000|2024-08-09 18:56:20|14.94|12.78|14.96|12.8|14.96|12.8|14.94|12.78|0
1723229790000|2024-08-09 18:56:30|14.97|12.81|14.99|12.83|15|12.84|14.97|12.81|0
1723229800000|2024-08-09 18:56:40|14.98|12.82|14.99|12.83|14.99|12.83|14.98|12.82|0
1723229810000|2024-08-09 18:56:50|15.01|12.85|14.99|12.83|15.01|12.85|14.96|12.8|0
1723229820000|2024-08-09 18:57:00|14.97|12.81|14.97|12.81|14.99|12.83|14.97|12.81|0
1723229830000|2024-08-09 18:57:10|14.96|12.8|14.91|12.75|14.97|12.81|14.91|12.75|0
1723229840000|2024-08-09 18:57:20|14.92|12.76|14.89|12.73|14.94|12.78|14.89|12.73|0
1723229850000|2024-08-09 18:57:30|14.88|12.72|14.88|12.72|14.89|12.73|14.87|12.71|0
1723229860000|2024-08-09 18:57:40|14.87|12.71|14.85|12.69|14.87|12.71|14.85|12.69|0
1723229870000|2024-08-09 18:57:50|14.87|12.71|14.86|12.7|14.87|12.71|14.86|12.7|0
1723229880000|2024-08-09 18:58:00|14.84|12.68|14.88|12.72|14.88|12.72|14.84|12.68|0
1723229890000|2024-08-09 18:58:10|14.87|12.71|14.86|12.7|14.88|12.72|14.85|12.69|0
1723229900000|2024-08-09 18:58:20|14.87|12.71|14.82|12.66|14.87|12.71|14.82|12.66|0
1723229910000|2024-08-09 18:58:30|14.81|12.65|14.79|12.63|14.81|12.65|14.79|12.63|0
1723229920000|2024-08-09 18:58:40|14.77|12.61|14.81|12.65|14.81|12.65|14.77|12.61|0
1723229930000|2024-08-09 18:58:50|14.8|12.64|14.8|12.64|14.8|12.64|14.79|12.63|0
1723229940000|2024-08-09 18:59:00|14.79|12.63|14.75|12.59|14.79|12.63|14.75|12.59|0
1723229950000|2024-08-09 18:59:10|14.74|12.58|14.68|12.52|14.74|12.58|14.68|12.52|0
1723229960000|2024-08-09 18:59:20|14.7|12.54|14.72|12.56|14.72|12.56|14.69|12.53|0
1723229970000|2024-08-09 18:59:30|14.7|12.54|14.68|12.52|14.71|12.55|14.68|12.52|0
1723229980000|2024-08-09 18:59:40|14.66|12.5|14.64|12.48|14.66|12.5|14.64|12.48|0
1723229990000|2024-08-09 18:59:50|14.65|12.49|14.67|12.51|14.67|12.51|14.65|12.49|0
1723230000000|2024-08-09 19:00:00|14.68|12.52|14.64|12.48|14.68|12.52|14.64|12.48|0
1723230010000|2024-08-09 19:00:10|14.6|12.44|14.68|12.52|14.68|12.52|14.6|12.44|0
1723230020000|2024-08-09 19:00:20|14.65|12.49|14.68|12.52|14.68|12.52|14.65|12.49|0
1723230030000|2024-08-09 19:00:30|14.66|12.5|14.68|12.52|14.68|12.52|14.66|12.5|0
1723230040000|2024-08-09 19:00:40|14.67|12.51|14.72|12.56|14.72|12.56|14.67|12.51|0
1723230050000|2024-08-09 19:00:50|14.73|12.57|14.78|12.62|14.78|12.62|14.73|12.57|0
1723230060000|2024-08-09 19:01:00|14.8|12.64|14.73|12.57|14.8|12.64|14.73|12.57|0
1723230070000|2024-08-09 19:01:10|14.72|12.56|14.75|12.59|14.75|12.59|14.72|12.56|0
1723230080000|2024-08-09 19:01:20|14.71|12.55|14.73|12.57|14.73|12.57|14.71|12.55|0
1723230090000|2024-08-09 19:01:30|14.72|12.56|14.71|12.55|14.72|12.56|14.71|12.55|0
1723230100000|2024-08-09 19:01:40|14.76|12.6|14.79|12.63|14.79|12.63|14.76|12.6|0
1723230110000|2024-08-09 19:01:50|14.78|12.62|14.78|12.62|14.78|12.62|14.75|12.59|0
1723230120000|2024-08-09 19:02:00|14.77|12.61|14.76|12.6|14.77|12.61|14.75|12.59|0
1723230130000|2024-08-09 19:02:10|14.75|12.59|14.79|12.63|14.81|12.65|14.75|12.59|0
1723230140000|2024-08-09 19:02:20|14.77|12.61|14.89|12.73|14.89|12.73|14.77|12.61|0
1723230150000|2024-08-09 19:02:30|14.88|12.72|14.84|12.68|14.88|12.72|14.84|12.68|0
1723230160000|2024-08-09 19:02:40|14.83|12.67|14.76|12.6|14.83|12.67|14.76|12.6|0
1723230170000|2024-08-09 19:02:50|14.77|12.61|14.79|12.63|14.79|12.63|14.77|12.61|0
1723230180000|2024-08-09 19:03:00|14.81|12.65|14.82|12.66|14.82|12.66|14.8|12.64|0
1723230190000|2024-08-09 19:03:10|14.84|12.68|14.85|12.69|14.85|12.69|14.83|12.67|0
1723230200000|2024-08-09 19:03:20|14.87|12.71|14.88|12.72|14.89|12.73|14.87|12.71|0
1723230210000|2024-08-09 19:03:30|14.87|12.71|14.85|12.69|14.87|12.71|14.85|12.69|0
1723230220000|2024-08-09 19:03:40|14.84|12.68|14.82|12.66|14.84|12.68|14.81|12.65|0
1723230230000|2024-08-09 19:03:50|14.85|12.69|14.85|12.69|14.85|12.69|14.84|12.68|0
1723230240000|2024-08-09 19:04:00|14.86|12.7|14.89|12.73|14.89|12.73|14.86|12.7|0
1723230250000|2024-08-09 19:04:10|14.87|12.71|14.86|12.7|14.87|12.71|14.85|12.69|0
1723230260000|2024-08-09 19:04:20|14.82|12.66|14.77|12.61|14.82|12.66|14.77|12.61|0
1723230270000|2024-08-09 19:04:30|14.81|12.65|14.79|12.63|14.83|12.67|14.79|12.63|0
1723230280000|2024-08-09 19:04:40|14.78|12.62|14.8|12.64|14.8|12.64|14.76|12.6|0
1723230290000|2024-08-09 19:04:50|14.81|12.65|14.82|12.66|14.82|12.66|14.81|12.65|0
1723230300000|2024-08-09 19:05:00|14.81|12.65|14.8|12.64|14.81|12.65|14.8|12.64|0
1723230310000|2024-08-09 19:05:10|14.82|12.66|14.8|12.64|14.82|12.66|14.8|12.64|0
1723230320000|2024-08-09 19:05:20|14.78|12.62|14.74|12.58|14.78|12.62|14.73|12.57|0
1723230330000|2024-08-09 19:05:30|14.73|12.57|14.74|12.58|14.74|12.58|14.73|12.57|0
1723230340000|2024-08-09 19:05:40|14.79|12.63|14.78|12.62|14.79|12.63|14.76|12.6|0
1723230350000|2024-08-09 19:05:50|14.76|12.6|14.79|12.63|14.79|12.63|14.76|12.6|0
1723230360000|2024-08-09 19:06:00|14.8|12.64|14.8|12.64|14.8|12.64|14.8|12.64|0
1723230370000|2024-08-09 19:06:10|14.81|12.65|14.83|12.67|14.84|12.68|14.81|12.65|0
1723230380000|2024-08-09 19:06:20|14.82|12.66|14.77|12.61|14.82|12.66|14.77|12.61|0
1723230390000|2024-08-09 19:06:30|14.79|12.63|14.79|12.63|14.8|12.64|14.79|12.63|0
1723230400000|2024-08-09 19:06:40|14.8|12.64|14.77|12.61|14.8|12.64|14.77|12.61|0
1723230410000|2024-08-09 19:06:50|14.75|12.59|14.75|12.59|14.77|12.61|14.75|12.59|0
1723230420000|2024-08-09 19:07:00|14.74|12.58|14.76|12.6|14.76|12.6|14.73|12.57|0
1723230430000|2024-08-09 19:07:10|14.73|12.57|14.7|12.54|14.73|12.57|14.7|12.54|0
1723230440000|2024-08-09 19:07:20|14.71|12.55|14.67|12.51|14.71|12.55|14.67|12.51|0
1723230450000|2024-08-09 19:07:30|14.68|12.52|14.68|12.52|14.68|12.52|14.67|12.51|0
1723230460000|2024-08-09 19:07:40|14.69|12.53|14.62|12.46|14.69|12.53|14.62|12.46|0
1723230470000|2024-08-09 19:07:50|14.59|12.43|14.62|12.46|14.62|12.46|14.59|12.43|0
1723230480000|2024-08-09 19:08:00|14.64|12.48|14.6|12.44|14.64|12.48|14.59|12.43|0
1723230490000|2024-08-09 19:08:10|14.56|12.4|14.57|12.41|14.57|12.41|14.56|12.4|0
1723230500000|2024-08-09 19:08:20|14.64|12.48|14.65|12.49|14.66|12.5|14.63|12.47|0
1723230510000|2024-08-09 19:08:30|14.66|12.5|14.68|12.52|14.68|12.52|14.66|12.5|0
1723230520000|2024-08-09 19:08:40|14.66|12.5|14.69|12.53|14.7|12.54|14.66|12.5|0
1723230530000|2024-08-09 19:08:50|14.66|12.5|14.67|12.51|14.69|12.53|14.66|12.5|0
1723230540000|2024-08-09 19:09:00|14.68|12.52|14.69|12.53|14.69|12.53|14.68|12.52|0
1723230550000|2024-08-09 19:09:10|14.68|12.52|14.75|12.59|14.75|12.59|14.68|12.52|0
1723230560000|2024-08-09 19:09:20|14.71|12.55|14.68|12.52|14.71|12.55|14.68|12.52|0
1723230570000|2024-08-09 19:09:30|14.67|12.51|14.66|12.5|14.69|12.53|14.66|12.5|0
1723230580000|2024-08-09 19:09:40|14.64|12.48|14.62|12.46|14.64|12.48|14.61|12.45|0
1723230590000|2024-08-09 19:09:50|14.63|12.47|14.62|12.46|14.63|12.47|14.62|12.46|0
1723230600000|2024-08-09 19:10:00|14.61|12.45|14.6|12.44|14.63|12.47|14.6|12.44|0
1723230610000|2024-08-09 19:10:10|14.59|12.43|14.59|12.43|14.59|12.43|14.58|12.42|0
1723230620000|2024-08-09 19:10:20|14.61|12.45|14.61|12.45|14.63|12.47|14.61|12.45|0
1723230630000|2024-08-09 19:10:30|14.6|12.44|14.62|12.46|14.63|12.47|14.6|12.44|0
1723230640000|2024-08-09 19:10:40|14.63|12.47|14.64|12.48|14.64|12.48|14.63|12.47|0
1723230650000|2024-08-09 19:10:50|14.65|12.49|14.4|12.24|14.65|12.49|14.38|12.22|0
1723230660000|2024-08-09 19:11:00|14.36|12.2|13.7|11.54|14.36|12.2|13.7|11.54|0
1723230670000|2024-08-09 19:11:10|13.69|11.53|14.1|11.94|14.12|11.96|13.69|11.53|0
1723230680000|2024-08-09 19:11:20|14.09|11.93|14.1|11.94|14.1|11.94|14.07|11.91|0
1723230690000|2024-08-09 19:11:30|14.09|11.93|14.07|11.91|14.09|11.93|14.07|11.91|0
1723230700000|2024-08-09 19:11:40|14.08|11.92|14.04|11.88|14.08|11.92|14.04|11.88|0
1723230710000|2024-08-09 19:11:50|14.03|11.87|14.06|11.9|14.06|11.9|14.03|11.87|0
1723230720000|2024-08-09 19:12:00|14.08|11.92|14.1|11.94|14.1|11.94|14.08|11.92|0
1723230730000|2024-08-09 19:12:10|14.09|11.93|14.07|11.91|14.09|11.93|14.06|11.9|0
1723230740000|2024-08-09 19:12:20|14.08|11.92|14.1|11.94|14.11|11.95|14.08|11.92|0
1723230750000|2024-08-09 19:12:30|14.09|11.93|14.09|11.93|14.09|11.93|14.08|11.92|0
1723230760000|2024-08-09 19:12:40|14.1|11.94|14.1|11.94|14.12|11.96|14.1|11.94|0
1723230770000|2024-08-09 19:12:50|14.08|11.92|14.15|11.99|14.15|11.99|14.08|11.92|0
1723230780000|2024-08-09 19:13:00|14.14|11.98|14.13|11.97|14.14|11.98|14.12|11.96|0
1723230790000|2024-08-09 19:13:10|14.12|11.96|14.13|11.97|14.13|11.97|14.1|11.94|0
1723230800000|2024-08-09 19:13:20|14.11|11.95|14.09|11.93|14.11|11.95|14.09|11.93|0
1723230810000|2024-08-09 19:13:30|14.1|11.94|14.09|11.93|14.11|11.95|14.09|11.93|0
1723230820000|2024-08-09 19:13:40|14.1|11.94|14.1|11.94|14.1|11.94|14.09|11.93|0
1723230830000|2024-08-09 19:13:50|14.07|11.91|14.07|11.91|14.08|11.92|14.07|11.91|0
1723230840000|2024-08-09 19:14:00|14.08|11.92|14.08|11.92|14.08|11.92|14.07|11.91|0
1723230850000|2024-08-09 19:14:10|14.09|11.93|14.1|11.94|14.1|11.94|14.09|11.93|0
1723230860000|2024-08-09 19:14:20|14.09|11.93|14.12|11.96|14.13|11.97|14.09|11.93|0
1723230870000|2024-08-09 19:14:30|14.11|11.95|14.11|11.95|14.11|11.95|14.11|11.95|0
1723230880000|2024-08-09 19:14:40|14.14|11.98|14.11|11.95|14.14|11.98|14.11|11.95|0
1723230890000|2024-08-09 19:14:50|14.12|11.96|14.12|11.96|14.12|11.96|14.12|11.96|0
1723230900000|2024-08-09 19:15:00|14.09|11.93|14.12|11.96|14.12|11.96|14.09|11.93|0
1723230910000|2024-08-09 19:15:10|14.08|11.92|14.06|11.9|14.1|11.94|14.06|11.9|0
1723230920000|2024-08-09 19:15:20|14.03|11.87|14.02|11.86|14.03|11.87|14.01|11.85|0
1723230930000|2024-08-09 19:15:30|13.99|11.83|13.99|11.83|14|11.84|13.99|11.83|0
1723230940000|2024-08-09 19:15:40|14.03|11.87|13.99|11.83|14.03|11.87|13.99|11.83|0
1723230950000|2024-08-09 19:15:50|14|11.84|14|11.84|14.01|11.85|13.99|11.83|0
1723230960000|2024-08-09 19:16:00|14.01|11.85|14.03|11.87|14.05|11.89|14.01|11.85|0
1723230970000|2024-08-09 19:16:10|14.05|11.89|14.01|11.85|14.05|11.89|14.01|11.85|0
1723230980000|2024-08-09 19:16:20|14|11.84|13.98|11.82|14|11.84|13.98|11.82|0
1723230990000|2024-08-09 19:16:30|13.99|11.83|14.01|11.85|14.03|11.87|13.99|11.83|0
1723231000000|2024-08-09 19:16:40|14|11.84|13.98|11.82|14|11.84|13.98|11.82|0
1723231010000|2024-08-09 19:16:50|13.96|11.8|13.98|11.82|13.99|11.83|13.96|11.8|0
1723231020000|2024-08-09 19:17:00|14|11.84|14.03|11.87|14.03|11.87|14|11.84|0
1723231030000|2024-08-09 19:17:10|14.02|11.86|14.02|11.86|14.02|11.86|13.99|11.83|0
1723231040000|2024-08-09 19:17:20|14.01|11.85|14.01|11.85|14.01|11.85|14|11.84|0
1723231050000|2024-08-09 19:17:30|14|11.84|14.01|11.85|14.01|11.85|13.98|11.82|0
1723231060000|2024-08-09 19:17:40|14.03|11.87|14.03|11.87|14.03|11.87|14.03|11.87|0
1723231070000|2024-08-09 19:17:50|14.02|11.86|14.01|11.85|14.03|11.87|14.01|11.85|0
1723231080000|2024-08-09 19:18:00|14.02|11.86|14.05|11.89|14.06|11.9|14.02|11.86|0
1723231090000|2024-08-09 19:18:10|14.07|11.91|14.06|11.9|14.07|11.91|14.06|11.9|0
1723231100000|2024-08-09 19:18:20|14.03|11.87|14.02|11.86|14.03|11.87|14.02|11.86|0
1723231110000|2024-08-09 19:18:30|14.01|11.85|14|11.84|14.02|11.86|14|11.84|0
1723231120000|2024-08-09 19:18:40|14.04|11.88|14.02|11.86|14.04|11.88|14.02|11.86|0
1723231130000|2024-08-09 19:18:50|14.01|11.85|13.97|11.81|14.01|11.85|13.97|11.81|0
1723231140000|2024-08-09 19:19:00|13.98|11.82|13.99|11.83|13.99|11.83|13.97|11.81|0
1723231150000|2024-08-09 19:19:10|13.96|11.8|13.96|11.8|13.96|11.8|13.96|11.8|0
1723231160000|2024-08-09 19:19:20|13.94|11.78|13.96|11.8|13.96|11.8|13.94|11.78|0
1723231170000|2024-08-09 19:19:30|13.95|11.79|13.93|11.77|13.96|11.8|13.93|11.77|0
1723231180000|2024-08-09 19:19:40|13.94|11.78|13.93|11.77|13.94|11.78|13.93|11.77|0
1723231190000|2024-08-09 19:19:50|13.94|11.78|13.94|11.78|13.94|11.78|13.92|11.76|0
1723231200000|2024-08-09 19:20:00|13.93|11.77|13.96|11.8|13.97|11.81|13.93|11.77|0
1723231210000|2024-08-09 19:20:10|13.98|11.82|13.97|11.81|13.99|11.83|13.97|11.81|0
1723231220000|2024-08-09 19:20:20|14|11.84|14.02|11.86|14.02|11.86|14|11.84|0
1723231230000|2024-08-09 19:20:30|14|11.84|14.02|11.86|14.02|11.86|14|11.84|0
1723231240000|2024-08-09 19:20:40|14.03|11.87|14.07|11.91|14.07|11.91|14.02|11.86|0
1723231250000|2024-08-09 19:20:50|14.08|11.92|14.07|11.91|14.08|11.92|14.06|11.9|0
1723231260000|2024-08-09 19:21:00|14.09|11.93|14.15|11.99|14.15|11.99|14.09|11.93|0
1723231270000|2024-08-09 19:21:10|14.17|12.01|14.16|12|14.18|12.02|14.16|12|0
1723231280000|2024-08-09 19:21:20|14.21|12.05|14.21|12.05|14.21|12.05|14.2|12.04|0
1723231290000|2024-08-09 19:21:30|14.22|12.06|14.26|12.1|14.26|12.1|14.2|12.04|0
1723231300000|2024-08-09 19:21:40|14.23|12.07|14.21|12.05|14.23|12.07|14.2|12.04|0
1723231310000|2024-08-09 19:21:50|14.2|12.04|14.23|12.07|14.23|12.07|14.2|12.04|0
1723231320000|2024-08-09 19:22:00|14.29|12.13|14.3|12.14|14.3|12.14|14.26|12.1|0
1723231330000|2024-08-09 19:22:10|14.33|12.17|14.24|12.08|14.33|12.17|14.24|12.08|0
1723231340000|2024-08-09 19:22:20|14.25|12.09|14.22|12.06|14.25|12.09|14.22|12.06|0
1723231350000|2024-08-09 19:22:30|14.23|12.07|14.23|12.07|14.24|12.08|14.23|12.07|0
1723231360000|2024-08-09 19:22:40|14.22|12.06|14.18|12.02|14.22|12.06|14.18|12.02|0
1723231370000|2024-08-09 19:22:50|14.17|12.01|14.14|11.98|14.17|12.01|14.14|11.98|0
1723231380000|2024-08-09 19:23:00|14.15|11.99|14.15|11.99|14.15|11.99|14.11|11.95|0
1723231390000|2024-08-09 19:23:10|14.14|11.98|14.17|12.01|14.17|12.01|14.14|11.98|0
1723231400000|2024-08-09 19:23:20|14.19|12.03|14.18|12.02|14.19|12.03|14.18|12.02|0
1723231410000|2024-08-09 19:23:30|14.19|12.03|14.17|12.01|14.2|12.04|14.17|12.01|0
1723231420000|2024-08-09 19:23:40|14.2|12.04|14.16|12|14.2|12.04|14.16|12|0
1723231430000|2024-08-09 19:23:50|14.18|12.02|14.22|12.06|14.22|12.06|14.18|12.02|0
1723231440000|2024-08-09 19:24:00|14.21|12.05|14.19|12.03|14.21|12.05|14.19|12.03|0
1723231450000|2024-08-09 19:24:10|14.2|12.04|14.18|12.02|14.2|12.04|14.18|12.02|0
1723231460000|2024-08-09 19:24:20|14.17|12.01|14.16|12|14.19|12.03|14.16|12|0
1723231470000|2024-08-09 19:24:30|14.18|12.02|14.19|12.03|14.19|12.03|14.18|12.02|0
1723231480000|2024-08-09 19:24:40|14.22|12.06|14.2|12.04|14.22|12.06|14.19|12.03|0
1723231490000|2024-08-09 19:24:50|14.19|12.03|14.2|12.04|14.2|12.04|14.19|12.03|0
1723231500000|2024-08-09 19:25:00|14.19|12.03|14.22|12.06|14.22|12.06|14.19|12.03|0
1723231510000|2024-08-09 19:25:10|14.19|12.03|14.15|11.99|14.19|12.03|14.15|11.99|0
1723231520000|2024-08-09 19:25:20|14.13|11.97|14.15|11.99|14.15|11.99|14.13|11.97|0
1723231530000|2024-08-09 19:25:30|14.14|11.98|14.17|12.01|14.17|12.01|14.14|11.98|0
1723231540000|2024-08-09 19:25:40|14.16|12|14.13|11.97|14.16|12|14.13|11.97|0
1723231550000|2024-08-09 19:25:50|14.11|11.95|14.12|11.96|14.12|11.96|14.11|11.95|0
1723231560000|2024-08-09 19:26:00|14.11|11.95|14.09|11.93|14.12|11.96|14.09|11.93|0
1723231570000|2024-08-09 19:26:10|14.08|11.92|14.08|11.92|14.11|11.95|14.08|11.92|0
1723231580000|2024-08-09 19:26:20|14.09|11.93|14.11|11.95|14.11|11.95|14.09|11.93|0
1723231590000|2024-08-09 19:26:30|14.14|11.98|14.09|11.93|14.14|11.98|14.09|11.93|0
1723231600000|2024-08-09 19:26:40|14.1|11.94|14.09|11.93|14.1|11.94|14.09|11.93|0
1723231610000|2024-08-09 19:26:50|14.08|11.92|14.09|11.93|14.09|11.93|14.08|11.92|0
1723231620000|2024-08-09 19:27:00|14.08|11.92|14.04|11.88|14.08|11.92|14.04|11.88|0
1723231630000|2024-08-09 19:27:10|14.03|11.87|14.07|11.91|14.07|11.91|14.03|11.87|0
1723231640000|2024-08-09 19:27:20|14.1|11.94|14.09|11.93|14.11|11.95|14.09|11.93|0
1723231650000|2024-08-09 19:27:30|14.08|11.92|14.06|11.9|14.08|11.92|14.05|11.89|0
1723231660000|2024-08-09 19:27:40|14.02|11.86|14.04|11.88|14.04|11.88|14.02|11.86|0
1723231670000|2024-08-09 19:27:50|14.03|11.87|14.02|11.86|14.03|11.87|14.01|11.85|0
1723231680000|2024-08-09 19:28:00|14.03|11.87|14.04|11.88|14.04|11.88|14.02|11.86|0
1723231690000|2024-08-09 19:28:10|14.03|11.87|14.03|11.87|14.04|11.88|14.03|11.87|0
1723231700000|2024-08-09 19:28:20|14.04|11.88|14.01|11.85|14.04|11.88|14|11.84|0
1723231710000|2024-08-09 19:28:30|14|11.84|14.04|11.88|14.04|11.88|13.99|11.83|0
1723231720000|2024-08-09 19:28:40|14.03|11.87|14.02|11.86|14.03|11.87|14.02|11.86|0
1723231730000|2024-08-09 19:28:50|14.01|11.85|14.05|11.89|14.05|11.89|14.01|11.85|0
1723231740000|2024-08-09 19:29:00|14.04|11.88|14.04|11.88|14.04|11.88|14.02|11.86|0
1723231750000|2024-08-09 19:29:10|14.03|11.87|14.03|11.87|14.03|11.87|14.03|11.87|0
1723231760000|2024-08-09 19:29:20|14.02|11.86|13.98|11.82|14.02|11.86|13.98|11.82|0
1723231770000|2024-08-09 19:29:30|13.99|11.83|14.01|11.85|14.01|11.85|13.99|11.83|0
1723231780000|2024-08-09 19:29:40|14.03|11.87|14.05|11.89|14.05|11.89|14.03|11.87|0
1723231790000|2024-08-09 19:29:50|14.07|11.91|14.1|11.94|14.1|11.94|14.06|11.9|0
1723231800000|2024-08-09 19:30:00|14.09|11.93|14.08|11.92|14.1|11.94|14.08|11.92|0
1723231810000|2024-08-09 19:30:10|14.04|11.88|14.02|11.86|14.04|11.88|14.02|11.86|0
1723231820000|2024-08-09 19:30:20|14.01|11.85|14.02|11.86|14.03|11.87|14.01|11.85|0
1723231830000|2024-08-09 19:30:30|14|11.84|14|11.84|14.01|11.85|13.99|11.83|0
1723231840000|2024-08-09 19:30:40|13.99|11.83|13.98|11.82|14.01|11.85|13.98|11.82|0
1723231850000|2024-08-09 19:30:50|13.97|11.81|13.96|11.8|13.99|11.83|13.96|11.8|0
1723231860000|2024-08-09 19:31:00|13.97|11.81|13.92|11.76|13.97|11.81|13.92|11.76|0
1723231870000|2024-08-09 19:31:10|13.9|11.74|13.87|11.71|13.9|11.74|13.87|11.71|0
1723231880000|2024-08-09 19:31:20|13.88|11.72|13.9|11.74|13.9|11.74|13.87|11.71|0
1723231890000|2024-08-09 19:31:30|13.89|11.73|13.9|11.74|13.9|11.74|13.88|11.72|0
1723231900000|2024-08-09 19:31:40|13.89|11.73|13.94|11.78|13.94|11.78|13.89|11.73|0
1723231910000|2024-08-09 19:31:50|13.95|11.79|13.96|11.8|13.97|11.81|13.95|11.79|0
1723231920000|2024-08-09 19:32:00|13.98|11.82|13.94|11.78|13.98|11.82|13.93|11.77|0
1723231930000|2024-08-09 19:32:10|13.93|11.77|13.95|11.79|13.95|11.79|13.93|11.77|0
1723231940000|2024-08-09 19:32:20|13.96|11.8|14.01|11.85|14.03|11.87|13.96|11.8|0
1723231950000|2024-08-09 19:32:30|14|11.84|14.01|11.85|14.01|11.85|13.98|11.82|0
1723231960000|2024-08-09 19:32:40|14|11.84|14|11.84|14|11.84|14|11.84|0
1723231970000|2024-08-09 19:32:50|14.01|11.85|13.99|11.83|14.01|11.85|13.99|11.83|0
1723231980000|2024-08-09 19:33:00|13.98|11.82|13.97|11.81|13.99|11.83|13.97|11.81|0
1723231990000|2024-08-09 19:33:10|13.98|11.82|13.98|11.82|13.99|11.83|13.98|11.82|0
1723232000000|2024-08-09 19:33:20|14|11.84|14.04|11.88|14.05|11.89|14|11.84|0
1723232010000|2024-08-09 19:33:30|14.06|11.9|14.04|11.88|14.06|11.9|14.04|11.88|0
1723232020000|2024-08-09 19:33:40|14.05|11.89|14.02|11.86|14.05|11.89|14.02|11.86|0
1723232030000|2024-08-09 19:33:50|14.03|11.87|14.05|11.89|14.05|11.89|14.03|11.87|0
1723232040000|2024-08-09 19:34:00|14.06|11.9|14.01|11.85|14.06|11.9|14.01|11.85|0
1723232050000|2024-08-09 19:34:10|14|11.84|13.99|11.83|14|11.84|13.97|11.81|0
1723232060000|2024-08-09 19:34:20|14.03|11.87|14|11.84|14.03|11.87|14|11.84|0
1723232070000|2024-08-09 19:34:30|13.99|11.83|13.99|11.83|13.99|11.83|13.98|11.82|0
1723232080000|2024-08-09 19:34:40|14.01|11.85|14|11.84|14.01|11.85|14|11.84|0
1723232090000|2024-08-09 19:34:50|14.02|11.86|14|11.84|14.02|11.86|14|11.84|0
1723232100000|2024-08-09 19:35:00|13.99|11.83|13.97|11.81|13.99|11.83|13.97|11.81|0
1723232110000|2024-08-09 19:35:10|13.96|11.8|13.94|11.78|13.96|11.8|13.94|11.78|0
1723232120000|2024-08-09 19:35:20|13.91|11.75|13.91|11.75|13.91|11.75|13.91|11.75|0
1723232130000|2024-08-09 19:35:30|13.9|11.74|13.87|11.71|13.9|11.74|13.87|11.71|0
1723232140000|2024-08-09 19:35:40|13.88|11.72|13.9|11.74|13.9|11.74|13.88|11.72|0
1723232150000|2024-08-09 19:35:50|13.88|11.72|13.84|11.68|13.88|11.72|13.84|11.68|0
1723232160000|2024-08-09 19:36:00|13.87|11.71|13.88|11.72|13.88|11.72|13.87|11.71|0
1723232170000|2024-08-09 19:36:10|13.87|11.71|13.87|11.71|13.9|11.74|13.87|11.71|0
1723232180000|2024-08-09 19:36:20|13.86|11.7|13.83|11.67|13.86|11.7|13.83|11.67|0
1723232190000|2024-08-09 19:36:30|13.82|11.66|13.87|11.71|13.87|11.71|13.82|11.66|0
1723232210000|2024-08-09 19:36:50|13.88|11.72|13.86|11.7|13.88|11.72|13.86|11.7|0
1723232220000|2024-08-09 19:37:00|13.87|11.71|13.86|11.7|13.88|11.72|13.86|11.7|0
1723232230000|2024-08-09 19:37:10|13.94|11.78|13.95|11.79|13.95|11.79|13.91|11.75|0
1723232240000|2024-08-09 19:37:20|13.93|11.77|13.99|11.83|13.99|11.83|13.93|11.77|0
1723232250000|2024-08-09 19:37:30|14|11.84|14.02|11.86|14.02|11.86|14|11.84|0
1723232260000|2024-08-09 19:37:40|14.01|11.85|14.02|11.86|14.03|11.87|14.01|11.85|0
1723232270000|2024-08-09 19:37:50|14.03|11.87|14.07|11.91|14.08|11.92|14.03|11.87|0
1723232280000|2024-08-09 19:38:00|14.06|11.9|14.03|11.87|14.1|11.94|14.03|11.87|0
1723232290000|2024-08-09 19:38:10|14.04|11.88|14.04|11.88|14.04|11.88|14.03|11.87|0
1723232300000|2024-08-09 19:38:20|14.05|11.89|14.09|11.93|14.09|11.93|14.05|11.89|0
1723232310000|2024-08-09 19:38:30|14.07|11.91|14.09|11.93|14.09|11.93|14.06|11.9|0
1723232320000|2024-08-09 19:38:40|14.08|11.92|14.06|11.9|14.08|11.92|14.06|11.9|0
1723232330000|2024-08-09 19:38:50|14.07|11.91|14.06|11.9|14.08|11.92|14.06|11.9|0
1723232340000|2024-08-09 19:39:00|14.05|11.89|14.08|11.92|14.08|11.92|14.05|11.89|0
1723232350000|2024-08-09 19:39:10|14.09|11.93|14.09|11.93|14.09|11.93|14.08|11.92|0
1723232360000|2024-08-09 19:39:20|14.06|11.9|14.06|11.9|14.06|11.9|14.05|11.89|0
1723232370000|2024-08-09 19:39:30|14.04|11.88|14.07|11.91|14.07|11.91|14.04|11.88|0
1723232380000|2024-08-09 19:39:40|14.09|11.93|14.1|11.94|14.1|11.94|14.09|11.93|0
1723232390000|2024-08-09 19:39:50|14.09|11.93|14.09|11.93|14.1|11.94|14.09|11.93|0
1723232400000|2024-08-09 19:40:00|14.06|11.9|14.04|11.88|14.06|11.9|14.04|11.88|0
1723232410000|2024-08-09 19:40:10|14.03|11.87|14.03|11.87|14.05|11.89|14.03|11.87|0
1723232420000|2024-08-09 19:40:20|14.01|11.85|14.03|11.87|14.04|11.88|14.01|11.85|0
1723232430000|2024-08-09 19:40:30|14.02|11.86|14.01|11.85|14.03|11.87|14.01|11.85|0
1723232440000|2024-08-09 19:40:40|14.03|11.87|13.94|11.78|14.03|11.87|13.94|11.78|0
1723232450000|2024-08-09 19:40:50|13.96|11.8|13.94|11.78|13.96|11.8|13.94|11.78|0
1723232460000|2024-08-09 19:41:00|13.95|11.79|13.93|11.77|13.95|11.79|13.92|11.76|0
1723232470000|2024-08-09 19:41:10|13.94|11.78|13.95|11.79|13.95|11.79|13.94|11.78|0
1723232480000|2024-08-09 19:41:20|13.94|11.78|13.97|11.81|13.97|11.81|13.94|11.78|0
1723232490000|2024-08-09 19:41:30|13.96|11.8|13.96|11.8|13.96|11.8|13.96|11.8|0
1723232500000|2024-08-09 19:41:40|13.97|11.81|13.94|11.78|13.97|11.81|13.94|11.78|0
1723232510000|2024-08-09 19:41:50|13.95|11.79|13.97|11.81|13.97|11.81|13.95|11.79|0
1723232520000|2024-08-09 19:42:00|13.96|11.8|13.99|11.83|13.99|11.83|13.96|11.8|0
1723232530000|2024-08-09 19:42:10|14|11.84|14|11.84|14|11.84|14|11.84|0
1723232540000|2024-08-09 19:42:20|13.99|11.83|13.99|11.83|14|11.84|13.99|11.83|0
1723232550000|2024-08-09 19:42:30|13.98|11.82|13.98|11.82|13.99|11.83|13.98|11.82|0
1723232560000|2024-08-09 19:42:40|13.95|11.79|14|11.84|14.02|11.86|13.95|11.79|0
1723232570000|2024-08-09 19:42:50|13.99|11.83|13.97|11.81|13.99|11.83|13.97|11.81|0
1723232580000|2024-08-09 19:43:00|13.98|11.82|14|11.84|14|11.84|13.97|11.81|0
1723232590000|2024-08-09 19:43:10|14.01|11.85|14.05|11.89|14.05|11.89|14.01|11.85|0
1723232600000|2024-08-09 19:43:20|14.06|11.9|14|11.84|14.06|11.9|14|11.84|0
1723232610000|2024-08-09 19:43:30|13.99|11.83|13.98|11.82|13.99|11.83|13.98|11.82|0
1723232620000|2024-08-09 19:43:40|13.97|11.81|13.95|11.79|13.97|11.81|13.95|11.79|0
1723232630000|2024-08-09 19:43:50|13.99|11.83|14.01|11.85|14.01|11.85|13.99|11.83|0
1723232640000|2024-08-09 19:44:00|14.05|11.89|14.01|11.85|14.05|11.89|14.01|11.85|0
1723232650000|2024-08-09 19:44:10|14|11.84|14.01|11.85|14.01|11.85|14|11.84|0
1723232660000|2024-08-09 19:44:20|14.04|11.88|14.08|11.92|14.09|11.93|14.04|11.88|0
1723232670000|2024-08-09 19:44:30|14.11|11.95|14.12|11.96|14.15|11.99|14.11|11.95|0
1723232680000|2024-08-09 19:44:40|14.11|11.95|14.1|11.94|14.11|11.95|14.1|11.94|0
1723232690000|2024-08-09 19:44:50|14.09|11.93|14.09|11.93|14.09|11.93|14.07|11.91|0
1723232700000|2024-08-09 19:45:00|14.11|11.95|14.06|11.9|14.11|11.95|14.06|11.9|0
1723232710000|2024-08-09 19:45:10|14.07|11.91|14.06|11.9|14.07|11.91|14.06|11.9|0
1723232720000|2024-08-09 19:45:20|14.04|11.88|14.05|11.89|14.05|11.89|14.03|11.87|0
1723232730000|2024-08-09 19:45:30|14.01|11.85|14|11.84|14.01|11.85|14|11.84|0
1723232740000|2024-08-09 19:45:40|14.02|11.86|14.01|11.85|14.02|11.86|14.01|11.85|0
1723232750000|2024-08-09 19:45:50|14|11.84|14.04|11.88|14.04|11.88|14|11.84|0
1723232760000|2024-08-09 19:46:00|14.02|11.86|13.99|11.83|14.02|11.86|13.98|11.82|0
1723232770000|2024-08-09 19:46:10|14.03|11.87|14.01|11.85|14.03|11.87|14.01|11.85|0
1723232780000|2024-08-09 19:46:20|13.99|11.83|14|11.84|14.02|11.86|13.99|11.83|0
1723232790000|2024-08-09 19:46:30|13.97|11.81|13.94|11.78|13.97|11.81|13.94|11.78|0
1723232800000|2024-08-09 19:46:40|13.93|11.77|13.93|11.77|13.93|11.77|13.92|11.76|0
1723232810000|2024-08-09 19:46:50|13.96|11.8|13.94|11.78|13.98|11.82|13.94|11.78|0
1723232820000|2024-08-09 19:47:00|13.95|11.79|13.99|11.83|13.99|11.83|13.95|11.79|0
1723232830000|2024-08-09 19:47:10|14|11.84|14|11.84|14|11.84|14|11.84|0
1723232840000|2024-08-09 19:47:20|14.01|11.85|14.01|11.85|14.01|11.85|14.01|11.85|0
1723232850000|2024-08-09 19:47:30|14|11.84|14.01|11.85|14.02|11.86|14|11.84|0
1723232860000|2024-08-09 19:47:40|14.06|11.9|14|11.84|14.06|11.9|14|11.84|0
1723232870000|2024-08-09 19:47:50|14.03|11.87|14|11.84|14.03|11.87|14|11.84|0
1723232880000|2024-08-09 19:48:00|14.02|11.86|13.95|11.79|14.02|11.86|13.95|11.79|0
1723232890000|2024-08-09 19:48:10|13.96|11.8|13.99|11.83|13.99|11.83|13.96|11.8|0
1723232900000|2024-08-09 19:48:20|14.01|11.85|14.04|11.88|14.04|11.88|14.01|11.85|0
1723232910000|2024-08-09 19:48:30|14.05|11.89|14|11.84|14.05|11.89|14|11.84|0
1723232920000|2024-08-09 19:48:40|13.99|11.83|13.98|11.82|13.99|11.83|13.98|11.82|0
1723232930000|2024-08-09 19:48:50|13.96|11.8|13.92|11.76|13.96|11.8|13.92|11.76|0
1723232940000|2024-08-09 19:49:00|13.93|11.77|13.97|11.81|13.97|11.81|13.93|11.77|0
1723232950000|2024-08-09 19:49:10|13.98|11.82|13.97|11.81|13.98|11.82|13.97|11.81|0
1723232960000|2024-08-09 19:49:20|13.96|11.8|13.97|11.81|13.97|11.81|13.96|11.8|0
1723232970000|2024-08-09 19:49:30|13.96|11.8|13.95|11.79|13.96|11.8|13.95|11.79|0
1723232980000|2024-08-09 19:49:40|13.96|11.8|13.94|11.78|13.96|11.8|13.94|11.78|0
1723232990000|2024-08-09 19:49:50|13.95|11.79|13.97|11.81|13.98|11.82|13.95|11.79|0
1723233000000|2024-08-09 19:50:00|13.96|11.8|13.9|11.74|13.96|11.8|13.9|11.74|0
1723233010000|2024-08-09 19:50:10|13.91|11.75|13.92|11.76|13.92|11.76|13.9|11.74|0
1723233020000|2024-08-09 19:50:20|13.91|11.75|13.94|11.78|13.94|11.78|13.89|11.73|0
1723233030000|2024-08-09 19:50:30|13.93|11.77|13.93|11.77|13.93|11.77|13.92|11.76|0
1723233040000|2024-08-09 19:50:40|13.94|11.78|14|11.84|14|11.84|13.94|11.78|0
1723233050000|2024-08-09 19:50:50|13.98|11.82|14.08|11.92|14.08|11.92|13.98|11.82|0
1723233060000|2024-08-09 19:51:00|14.1|11.94|14.05|11.89|14.12|11.96|14.04|11.88|0
1723233070000|2024-08-09 19:51:10|14.07|11.91|14.16|12|14.16|12|14.06|11.9|0
1723233080000|2024-08-09 19:51:20|14.13|11.97|14.17|12.01|14.17|12.01|14.13|11.97|0
1723233090000|2024-08-09 19:51:30|14.14|11.98|14.11|11.95|14.14|11.98|14.11|11.95|0
1723233100000|2024-08-09 19:51:40|14.07|11.91|14.06|11.9|14.07|11.91|14.01|11.85|0
1723233110000|2024-08-09 19:51:50|14.03|11.87|14.03|11.87|14.04|11.88|14.02|11.86|0
1723233120000|2024-08-09 19:52:00|14.02|11.86|14.01|11.85|14.03|11.87|14.01|11.85|0
1723233130000|2024-08-09 19:52:10|14.05|11.89|14.08|11.92|14.08|11.92|14.03|11.87|0
1723233140000|2024-08-09 19:52:20|14.06|11.9|14.04|11.88|14.06|11.9|14.03|11.87|0
1723233150000|2024-08-09 19:52:30|14.07|11.91|14.1|11.94|14.1|11.94|14.07|11.91|0
1723233160000|2024-08-09 19:52:40|14.08|11.92|14.12|11.96|14.12|11.96|14.08|11.92|0
1723233170000|2024-08-09 19:52:50|14.09|11.93|14.09|11.93|14.09|11.93|14.09|11.93|0
1723233180000|2024-08-09 19:53:00|14.08|11.92|14.15|11.99|14.15|11.99|14.08|11.92|0
1723233190000|2024-08-09 19:53:10|14.16|12|14.13|11.97|14.17|12.01|14.13|11.97|0
1723233200000|2024-08-09 19:53:20|14.15|11.99|14.19|12.03|14.19|12.03|14.15|11.99|0
1723233210000|2024-08-09 19:53:30|14.17|12.01|14.14|11.98|14.17|12.01|14.14|11.98|0
1723233220000|2024-08-09 19:53:40|14.13|11.97|14.11|11.95|14.13|11.97|14.11|11.95|0
1723233230000|2024-08-09 19:53:50|14.16|12|14.19|12.03|14.19|12.03|14.16|12|0
1723233240000|2024-08-09 19:54:00|14.17|12.01|14.14|11.98|14.17|12.01|14.14|11.98|0
1723233250000|2024-08-09 19:54:10|14.18|12.02|14.2|12.04|14.2|12.04|14.18|12.02|0
1723233260000|2024-08-09 19:54:20|14.27|12.11|14.21|12.05|14.27|12.11|14.21|12.05|0
1723233270000|2024-08-09 19:54:30|14.2|12.04|14.19|12.03|14.21|12.05|14.18|12.02|0
1723233280000|2024-08-09 19:54:40|14.28|12.12|14.28|12.12|14.31|12.15|14.28|12.12|0
1723233290000|2024-08-09 19:54:50|14.33|12.17|14.27|12.11|14.33|12.17|14.27|12.11|0
1723233300000|2024-08-09 19:55:00|14.29|12.13|14.32|12.16|14.33|12.17|14.28|12.12|0
1723233310000|2024-08-09 19:55:10|14.31|12.15|14.3|12.14|14.31|12.15|14.3|12.14|0
1723233320000|2024-08-09 19:55:20|14.27|12.11|14.22|12.06|14.27|12.11|14.22|12.06|0
1723233330000|2024-08-09 19:55:30|14.21|12.05|14.21|12.05|14.22|12.06|14.19|12.03|0
1723233340000|2024-08-09 19:55:40|14.16|12|14.22|12.06|14.22|12.06|14.16|12|0
1723233350000|2024-08-09 19:55:50|14.25|12.09|14.2|12.04|14.25|12.09|14.2|12.04|0
1723233360000|2024-08-09 19:56:00|14.17|12.01|14.17|12.01|14.17|12.01|14.15|11.99|0
1723233370000|2024-08-09 19:56:10|14.18|12.02|12.8|10.64|14.18|12.02|12.8|10.64|0
1723233380000|2024-08-09 19:56:20|12.84|10.68|12.79|10.63|12.84|10.68|12.79|10.63|0
1723233390000|2024-08-09 19:56:30|12.78|10.62|12.74|10.58|12.78|10.62|12.74|10.58|0
1723233400000|2024-08-09 19:56:40|12.71|10.55|12.62|10.46|12.71|10.55|12.62|10.46|0
1723233410000|2024-08-09 19:56:50|12.64|10.48|12.69|10.53|12.69|10.53|12.64|10.48|0
1723233420000|2024-08-09 19:57:00|12.67|10.51|12.64|10.48|12.67|10.51|12.64|10.48|0
1723233430000|2024-08-09 19:57:10|12.65|10.49|12.67|10.51|12.68|10.52|12.65|10.49|0
1723233440000|2024-08-09 19:57:20|12.68|10.52|12.67|10.51|12.68|10.52|12.66|10.5|0
1723233450000|2024-08-09 19:57:30|12.68|10.52|12.7|10.54|12.7|10.54|12.68|10.52|0
1723233460000|2024-08-09 19:57:40|12.69|10.53|12.69|10.53|12.69|10.53|12.68|10.52|0
1723233470000|2024-08-09 19:57:50|12.65|10.49|12.65|10.49|12.66|10.5|12.65|10.49|0
1723233480000|2024-08-09 19:58:00|12.67|10.51|12.65|10.49|12.67|10.51|12.65|10.49|0
1723233490000|2024-08-09 19:58:10|12.63|10.47|12.63|10.47|12.64|10.48|12.63|10.47|0
1723233500000|2024-08-09 19:58:20|12.59|10.43|12.58|10.42|12.59|10.43|12.56|10.4|0
1723233510000|2024-08-09 19:58:30|12.6|10.44|12.57|10.41|12.6|10.44|12.57|10.41|0
1723233520000|2024-08-09 19:58:40|12.55|10.39|12.56|10.4|12.57|10.41|12.55|10.39|0
1723233530000|2024-08-09 19:58:50|12.57|10.41|12.54|10.38|12.58|10.42|12.54|10.38|0
1723233540000|2024-08-09 19:59:00|12.49|10.33|12.48|10.32|12.51|10.35|12.48|10.32|0
1723233550000|2024-08-09 19:59:10|12.47|10.31|12.45|10.29|12.48|10.32|12.45|10.29|0
1723233560000|2024-08-09 19:59:20|12.44|10.28|12.44|10.28|12.45|10.29|12.44|10.28|0
1723233570000|2024-08-09 19:59:30|12.49|10.33|12.55|10.39|12.55|10.39|12.49|10.33|0
1723233580000|2024-08-09 19:59:40|12.54|10.38|12.55|10.39|12.55|10.39|12.46|10.3|0
1723233590000|2024-08-09 19:59:50|12.59|10.43|12.61|10.45|12.61|10.45|12.59|10.43|0
1723233600000|2024-08-09 20:00:00|12.6|10.44|12.6|10.44|12.6|10.44|12.6|10.44|0
1723233620000|2024-08-09 20:00:20|12.73|10.57|12.63|10.47|12.73|10.57|12.63|10.47|0
1723233630000|2024-08-09 20:00:30|12.64|10.48|12.67|10.51|12.67|10.51|12.63|10.47|0
1723233640000|2024-08-09 20:00:40|12.64|10.48|12.63|10.47|12.64|10.48|12.63|10.47|0
1723233650000|2024-08-09 20:00:50|12.6|10.44|12.61|10.45|12.61|10.45|12.6|10.44|0
1723233660000|2024-08-09 20:01:00|12.62|10.46|12.63|10.47|12.65|10.49|12.62|10.46|0
1723233670000|2024-08-09 20:01:10|12.64|10.48|12.64|10.48|12.64|10.48|12.64|10.48|0
1723233680000|2024-08-09 20:01:20|12.66|10.5|12.64|10.48|12.66|10.5|12.64|10.48|0
1723233690000|2024-08-09 20:01:30|12.65|10.49|12.7|10.54|12.7|10.54|12.65|10.49|0
1723233700000|2024-08-09 20:01:40|12.69|10.53|12.69|10.53|12.69|10.53|12.69|10.53|0
1723233710000|2024-08-09 20:01:50|12.68|10.52|12.67|10.51|12.68|10.52|12.67|10.51|0
1723233720000|2024-08-09 20:02:00|12.65|10.49|12.66|10.5|12.66|10.5|12.65|10.49|0
1723233730000|2024-08-09 20:02:10|12.65|10.49|12.64|10.48|12.65|10.49|12.63|10.47|0
1723233740000|2024-08-09 20:02:20|12.63|10.47|12.6|10.44|12.63|10.47|12.6|10.44|0
1723233750000|2024-08-09 20:02:30|12.59|10.43|12.59|10.43|12.59|10.43|12.59|10.43|0
1723233840000|2024-08-09 20:04:00|12.58|10.42|12.59|10.43|12.59|10.43|12.58|10.42|0
1723233850000|2024-08-09 20:04:10|12.58|10.42|12.59|10.43|12.59|10.43|12.58|10.42|0
1723233860000|2024-08-09 20:04:20|12.61|10.45|12.6|10.44|12.61|10.45|12.6|10.44|0
1723233870000|2024-08-09 20:04:30|12.61|10.45|12.62|10.46|12.62|10.46|12.61|10.45|0
1723233880000|2024-08-09 20:04:40|12.61|10.45|12.6|10.44|12.61|10.45|12.6|10.44|0
1723233890000|2024-08-09 20:04:50|12.59|10.43|12.6|10.44|12.6|10.44|12.59|10.43|0
1723233900000|2024-08-09 20:05:00|12.59|10.43|12.59|10.43|12.6|10.44|12.59|10.43|0
1723233910000|2024-08-09 20:05:10|12.6|10.44|12.6|10.44|12.6|10.44|12.6|10.44|0
1723233920000|2024-08-09 20:05:20|12.61|10.45|12.62|10.46|12.62|10.46|12.6|10.44|0
1723233930000|2024-08-09 20:05:30|12.61|10.45|12.61|10.45|12.61|10.45|12.61|10.45|0
1723233940000|2024-08-09 20:05:40|12.62|10.46|12.62|10.46|12.62|10.46|12.62|10.46|0
1723233960000|2024-08-09 20:06:00|12.64|10.48|12.63|10.47|12.64|10.48|12.63|10.47|0
1723233970000|2024-08-09 20:06:10|12.64|10.48|12.65|10.49|12.65|10.49|12.64|10.48|0
1723234000000|2024-08-09 20:06:40|12.66|10.5|12.66|10.5|12.66|10.5|12.66|10.5|0
1723234010000|2024-08-09 20:06:50|12.67|10.51|12.67|10.51|12.67|10.51|12.67|10.51|0
1723234020000|2024-08-09 20:07:00|12.65|10.49|12.66|10.5|12.66|10.5|12.65|10.49|0
1723234030000|2024-08-09 20:07:10|12.67|10.51|12.68|10.52|12.68|10.52|12.67|10.51|0
1723234050000|2024-08-09 20:07:30|12.69|10.53|12.68|10.52|12.69|10.53|12.68|10.52|0
1723234060000|2024-08-09 20:07:40|12.69|10.53|12.69|10.53|12.69|10.53|12.69|10.53|0
1723234080000|2024-08-09 20:08:00|12.7|10.54|12.7|10.54|12.7|10.54|12.7|10.54|0
1723234090000|2024-08-09 20:08:10|12.69|10.53|12.7|10.54|12.7|10.54|12.69|10.53|0
1723234100000|2024-08-09 20:08:20|12.71|10.55|12.7|10.54|12.71|10.55|12.7|10.54|0
1723234110000|2024-08-09 20:08:30|12.69|10.53|12.68|10.52|12.69|10.53|12.68|10.52|0
1723234120000|2024-08-09 20:08:40|12.67|10.51|12.67|10.51|12.67|10.51|12.67|10.51|0
1723234130000|2024-08-09 20:08:50|12.68|10.52|12.68|10.52|12.68|10.52|12.68|10.52|0
1723234140000|2024-08-09 20:09:00|12.67|10.51|12.65|10.49|12.67|10.51|12.65|10.49|0
1723234150000|2024-08-09 20:09:10|12.64|10.48|12.63|10.47|12.64|10.48|12.63|10.47|0
1723234160000|2024-08-09 20:09:20|12.62|10.46|12.63|10.47|12.63|10.47|12.62|10.46|0
1723234170000|2024-08-09 20:09:30|12.62|10.46|12.63|10.47|12.64|10.48|12.62|10.46|0
1723234180000|2024-08-09 20:09:40|12.64|10.48|12.64|10.48|12.64|10.48|12.64|10.48|0
1723234190000|2024-08-09 20:09:50|12.65|10.49|12.65|10.49|12.65|10.49|12.65|10.49|0
1723234200000|2024-08-09 20:10:00|12.64|10.48|12.63|10.47|12.64|10.48|12.63|10.47|0
1723234210000|2024-08-09 20:10:10|12.64|10.48|12.65|10.49|12.65|10.49|12.64|10.48|0
1723234220000|2024-08-09 20:10:20|12.64|10.48|12.64|10.48|12.64|10.48|12.64|10.48|0
1723234230000|2024-08-09 20:10:30|12.63|10.47|12.63|10.47|12.63|10.47|12.63|10.47|0
1723234240000|2024-08-09 20:10:40|12.62|10.46|12.63|10.47|12.63|10.47|12.62|10.46|0
1723234250000|2024-08-09 20:10:50|12.62|10.46|12.61|10.45|12.63|10.47|12.61|10.45|0
1723234260000|2024-08-09 20:11:00|12.62|10.46|12.61|10.45|12.62|10.46|12.61|10.45|0
1723234270000|2024-08-09 20:11:10|12.62|10.46|12.64|10.48|12.64|10.48|12.62|10.46|0
1723234280000|2024-08-09 20:11:20|12.63|10.47|12.66|10.5|12.66|10.5|12.63|10.47|0
1723234310000|2024-08-09 20:11:50|12.65|10.49|12.65|10.49|12.65|10.49|12.65|10.49|0
1723234320000|2024-08-09 20:12:00|12.64|10.48|12.66|10.5|12.66|10.5|12.64|10.48|0
1723234330000|2024-08-09 20:12:10|12.65|10.49|12.65|10.49|12.66|10.5|12.65|10.49|0
1723234340000|2024-08-09 20:12:20|12.66|10.5|12.65|10.49|12.66|10.5|12.65|10.49|0
1723234350000|2024-08-09 20:12:30|12.66|10.5|12.67|10.51|12.67|10.51|12.66|10.5|0
1723234360000|2024-08-09 20:12:40|12.66|10.5|12.66|10.5|12.66|10.5|12.66|10.5|0
1723234380000|2024-08-09 20:13:00|12.67|10.51|12.67|10.51|12.67|10.51|12.67|10.51|0
1723234390000|2024-08-09 20:13:10|12.66|10.5|12.65|10.49|12.66|10.5|12.65|10.49|0
1723234400000|2024-08-09 20:13:20|12.66|10.5|12.65|10.49|12.66|10.5|12.65|10.49|0
1723234410000|2024-08-09 20:13:30|12.66|10.5|12.67|10.51|12.67|10.51|12.66|10.5|0
1723234450000|2024-08-09 20:14:10|12.68|10.52|12.68|10.52|12.68|10.52|12.67|10.51|0
1723234460000|2024-08-09 20:14:20|12.69|10.53|12.69|10.53|12.69|10.53|12.68|10.52|0
1723234470000|2024-08-09 20:14:30|12.68|10.52|12.67|10.51|12.68|10.52|12.67|10.51|0
1723234480000|2024-08-09 20:14:40|12.68|10.52|12.67|10.51|12.68|10.52|12.67|10.51|0
1723234490000|2024-08-09 20:14:50|12.66|10.5|12.67|10.51|12.67|10.51|12.65|10.49|0
1723234500000|2024-08-09 20:15:00|13.14|10.02|13.14|10.02|13.14|10.02|13.13|10.01|0
1723234510000|2024-08-09 20:15:10|13.15|10.03|13.16|10.04|13.16|10.04|13.15|10.03|0
1723234520000|2024-08-09 20:15:20|13.15|10.03|13.16|10.04|13.16|10.04|13.15|10.03|0
1723234540000|2024-08-09 20:15:40|13.15|10.03|13.16|10.04|13.16|10.04|13.15|10.03|0
1723234550000|2024-08-09 20:15:50|13.15|10.03|13.14|10.02|13.15|10.03|13.14|10.02|0
1723234560000|2024-08-09 20:16:00|13.13|10.01|13.13|10.01|13.13|10.01|13.13|10.01|0
1723234570000|2024-08-09 20:16:10|13.12|10|13.13|10.01|13.13|10.01|13.12|10|0
1723234580000|2024-08-09 20:16:20|13.12|10|13.11|9.99|13.12|10|13.11|9.99|0
1723234600000|2024-08-09 20:16:40|13.12|10|13.12|10|13.12|10|13.12|10|0
1723234610000|2024-08-09 20:16:50|13.11|9.99|13.12|10|13.12|10|13.11|9.99|0
1723234620000|2024-08-09 20:17:00|13.13|10.01|13.12|10|13.13|10.01|13.12|10|0
1723234630000|2024-08-09 20:17:10|13.13|10.01|13.13|10.01|13.13|10.01|13.13|10.01|0
1723234640000|2024-08-09 20:17:20|13.14|10.02|13.12|10|13.14|10.02|13.12|10|0
1723234660000|2024-08-09 20:17:40|13.11|9.99|13.11|9.99|13.11|9.99|13.11|9.99|0
1723422530000|2024-08-12 00:28:50|13.41|11.25|13.41|11.25|13.41|11.25|13.41|11.25|0
1723422540000|2024-08-12 00:29:00|13.42|11.26|13.41|11.25|13.42|11.26|13.41|11.25|0
1723422550000|2024-08-12 00:29:10|13.42|11.26|13.42|11.26|13.42|11.26|13.41|11.25|0
1723422560000|2024-08-12 00:29:20|13.41|11.25|13.41|11.25|13.41|11.25|13.41|11.25|0
1723422570000|2024-08-12 00:29:30|13.44|11.28|13.45|11.29|13.45|11.29|13.44|11.28|0
1723422580000|2024-08-12 00:29:40|13.44|11.28|13.44|11.28|13.44|11.28|13.44|11.28|0
1723422590000|2024-08-12 00:29:50|13.45|11.29|13.45|11.29|13.45|11.29|13.45|11.29|0
1723422600000|2024-08-12 00:30:00|13.46|11.3|13.46|11.3|13.46|11.3|13.46|11.3|0
1723422610000|2024-08-12 00:30:10|13.45|11.29|13.44|11.28|13.45|11.29|13.44|11.28|0
1723422620000|2024-08-12 00:30:20|13.42|11.26|13.42|11.26|13.42|11.26|13.42|11.26|0
1723422630000|2024-08-12 00:30:30|13.43|11.27|13.42|11.26|13.43|11.27|13.42|11.26|0
1723422640000|2024-08-12 00:30:40|13.44|11.28|13.42|11.26|13.44|11.28|13.42|11.26|0
1723422650000|2024-08-12 00:30:50|13.43|11.27|13.44|11.28|13.44|11.28|13.43|11.27|0
1723422660000|2024-08-12 00:31:00|13.43|11.27|13.44|11.28|13.44|11.28|13.43|11.27|0
1723422690000|2024-08-12 00:31:30|13.43|11.27|13.43|11.27|13.43|11.27|13.43|11.27|0
1723422700000|2024-08-12 00:31:40|13.45|11.29|13.45|11.29|13.45|11.29|13.45|11.29|0
1723422720000|2024-08-12 00:32:00|13.46|11.3|13.5|11.34|13.5|11.34|13.45|11.29|0
1723422730000|2024-08-12 00:32:10|13.49|11.33|13.47|11.31|13.5|11.34|13.47|11.31|0
1723422740000|2024-08-12 00:32:20|13.49|11.33|13.47|11.31|13.49|11.33|13.47|11.31|0
1723422750000|2024-08-12 00:32:30|13.48|11.32|13.46|11.3|13.48|11.32|13.46|11.3|0
1723422760000|2024-08-12 00:32:40|13.45|11.29|13.47|11.31|13.47|11.31|13.45|11.29|0
1723422780000|2024-08-12 00:33:00|13.46|11.3|13.46|11.3|13.46|11.3|13.46|11.3|0
1723422790000|2024-08-12 00:33:10|13.45|11.29|13.44|11.28|13.45|11.29|13.44|11.28|0
1723422800000|2024-08-12 00:33:20|13.43|11.27|13.43|11.27|13.43|11.27|13.43|11.27|0
1723422810000|2024-08-12 00:33:30|13.44|11.28|13.43|11.27|13.44|11.28|13.43|11.27|0
1723422820000|2024-08-12 00:33:40|13.44|11.28|13.46|11.3|13.46|11.3|13.44|11.28|0
1723422850000|2024-08-12 00:34:10|13.48|11.32|13.49|11.33|13.49|11.33|13.48|11.32|0
1723422860000|2024-08-12 00:34:20|13.48|11.32|13.49|11.33|13.49|11.33|13.47|11.31|0
1723422870000|2024-08-12 00:34:30|13.48|11.32|13.48|11.32|13.48|11.32|13.48|11.32|0
1723422880000|2024-08-12 00:34:40|13.47|11.31|13.46|11.3|13.47|11.31|13.46|11.3|0
1723422890000|2024-08-12 00:34:50|13.45|11.29|13.45|11.29|13.46|11.3|13.45|11.29|0
1723422900000|2024-08-12 00:35:00|13.46|11.3|13.44|11.28|13.46|11.3|13.44|11.28|0
1723422910000|2024-08-12 00:35:10|13.43|11.27|13.42|11.26|13.44|11.28|13.42|11.26|0
1723422920000|2024-08-12 00:35:20|13.41|11.25|13.41|11.25|13.42|11.26|13.41|11.25|0
1723422930000|2024-08-12 00:35:30|13.42|11.26|13.42|11.26|13.42|11.26|13.42|11.26|0
1723422940000|2024-08-12 00:35:40|13.41|11.25|13.4|11.24|13.41|11.25|13.4|11.24|0
1723422950000|2024-08-12 00:35:50|13.39|11.23|13.39|11.23|13.39|11.23|13.39|11.23|0
1723422960000|2024-08-12 00:36:00|13.4|11.24|13.4|11.24|13.4|11.24|13.4|11.24|0
1723422970000|2024-08-12 00:36:10|13.39|11.23|13.39|11.23|13.4|11.24|13.39|11.23|0
1723423010000|2024-08-12 00:36:50|13.38|11.22|13.39|11.23|13.39|11.23|13.38|11.22|0
1723423020000|2024-08-12 00:37:00|13.36|11.2|13.37|11.21|13.37|11.21|13.36|11.2|0
1723423030000|2024-08-12 00:37:10|13.38|11.22|13.37|11.21|13.38|11.22|13.37|11.21|0
1723423040000|2024-08-12 00:37:20|13.38|11.22|13.38|11.22|13.38|11.22|13.38|11.22|0
1723423060000|2024-08-12 00:37:40|13.37|11.21|13.37|11.21|13.37|11.21|13.37|11.21|0
1723423070000|2024-08-12 00:37:50|13.38|11.22|13.37|11.21|13.38|11.22|13.37|11.21|0
1723423080000|2024-08-12 00:38:00|13.38|11.22|13.37|11.21|13.38|11.22|13.37|11.21|0
1723423090000|2024-08-12 00:38:10|13.38|11.22|13.37|11.21|13.38|11.22|13.37|11.21|0
1723423100000|2024-08-12 00:38:20|13.38|11.22|13.37|11.21|13.38|11.22|13.37|11.21|0
1723423110000|2024-08-12 00:38:30|13.36|11.2|13.37|11.21|13.37|11.21|13.36|11.2|0
1723423130000|2024-08-12 00:38:50|13.36|11.2|13.36|11.2|13.36|11.2|13.36|11.2|0
1723423150000|2024-08-12 00:39:10|13.35|11.19|13.35|11.19|13.35|11.19|13.35|11.19|0
1723423160000|2024-08-12 00:39:20|13.36|11.2|13.37|11.21|13.37|11.21|13.36|11.2|0
1723423170000|2024-08-12 00:39:30|13.36|11.2|13.36|11.2|13.36|11.2|13.36|11.2|0
1723423190000|2024-08-12 00:39:50|13.37|11.21|13.38|11.22|13.38|11.22|13.37|11.21|0
1723423210000|2024-08-12 00:40:10|13.37|11.21|13.4|11.24|13.4|11.24|13.37|11.21|0
1723423230000|2024-08-12 00:40:30|13.41|11.25|13.43|11.27|13.43|11.27|13.41|11.25|0
1723423240000|2024-08-12 00:40:40|13.41|11.25|13.4|11.24|13.41|11.25|13.4|11.24|0
1723423250000|2024-08-12 00:40:50|13.41|11.25|13.4|11.24|13.41|11.25|13.4|11.24|0
1723423260000|2024-08-12 00:41:00|13.37|11.21|13.35|11.19|13.37|11.21|13.35|11.19|0
1723423270000|2024-08-12 00:41:10|13.36|11.2|13.36|11.2|13.36|11.2|13.36|11.2|0
1723423280000|2024-08-12 00:41:20|13.35|11.19|13.36|11.2|13.36|11.2|13.35|11.19|0
1723423290000|2024-08-12 00:41:30|13.38|11.22|13.37|11.21|13.38|11.22|13.37|11.21|0
1723423300000|2024-08-12 00:41:40|13.38|11.22|13.38|11.22|13.38|11.22|13.38|11.22|0
1723423310000|2024-08-12 00:41:50|13.39|11.23|13.39|11.23|13.39|11.23|13.39|11.23|0
1723423320000|2024-08-12 00:42:00|13.4|11.24|13.41|11.25|13.41|11.25|13.4|11.24|0
1723423330000|2024-08-12 00:42:10|13.43|11.27|13.41|11.25|13.43|11.27|13.41|11.25|0
1723423350000|2024-08-12 00:42:30|13.4|11.24|13.41|11.25|13.41|11.25|13.4|11.24|0
1723423370000|2024-08-12 00:42:50|13.42|11.26|13.43|11.27|13.43|11.27|13.42|11.26|0
1723423390000|2024-08-12 00:43:10|13.42|11.26|13.42|11.26|13.42|11.26|13.42|11.26|0
1723423410000|2024-08-12 00:43:30|13.41|11.25|13.41|11.25|13.41|11.25|13.41|11.25|0
1723423430000|2024-08-12 00:43:50|13.4|11.24|13.39|11.23|13.4|11.24|13.39|11.23|0
1723423440000|2024-08-12 00:44:00|13.4|11.24|13.4|11.24|13.4|11.24|13.4|11.24|0
1723423450000|2024-08-12 00:44:10|13.39|11.23|13.39|11.23|13.39|11.23|13.39|11.23|0
1723423460000|2024-08-12 00:44:20|13.38|11.22|13.37|11.21|13.38|11.22|13.37|11.21|0
1723423470000|2024-08-12 00:44:30|13.36|11.2|13.36|11.2|13.36|11.2|13.36|11.2|0
1723423490000|2024-08-12 00:44:50|13.37|11.21|13.38|11.22|13.38|11.22|13.37|11.21|0
1723423500000|2024-08-12 00:45:00|13.37|11.21|13.37|11.21|13.37|11.21|13.37|11.21|0
1723423510000|2024-08-12 00:45:10|13.38|11.22|13.38|11.22|13.38|11.22|13.38|11.22|0
1723423520000|2024-08-12 00:45:20|13.39|11.23|13.38|11.22|13.39|11.23|13.38|11.22|0
1723423530000|2024-08-12 00:45:30|13.39|11.23|13.38|11.22|13.39|11.23|13.38|11.22|0
1723423540000|2024-08-12 00:45:40|13.39|11.23|13.38|11.22|13.39|11.23|13.38|11.22|0
1723423550000|2024-08-12 00:45:50|13.39|11.23|13.38|11.22|13.4|11.24|13.38|11.22|0
1723423560000|2024-08-12 00:46:00|13.37|11.21|13.37|11.21|13.38|11.22|13.37|11.21|0
1723423570000|2024-08-12 00:46:10|13.38|11.22|13.37|11.21|13.38|11.22|13.37|11.21|0
1723423580000|2024-08-12 00:46:20|13.38|11.22|13.38|11.22|13.38|11.22|13.38|11.22|0
1723423590000|2024-08-12 00:46:30|13.37|11.21|13.37|11.21|13.38|11.22|13.37|11.21|0
1723423600000|2024-08-12 00:46:40|13.38|11.22|13.37|11.21|13.38|11.22|13.37|11.21|0
1723423610000|2024-08-12 00:46:50|13.36|11.2|13.35|11.19|13.36|11.2|13.35|11.19|0
1723423620000|2024-08-12 00:47:00|13.36|11.2|13.36|11.2|13.36|11.2|13.36|11.2|0
1723423630000|2024-08-12 00:47:10|13.37|11.21|13.36|11.2|13.38|11.22|13.36|11.2|0
1723423640000|2024-08-12 00:47:20|13.35|11.19|13.35|11.19|13.35|11.19|13.35|11.19|0
1723423650000|2024-08-12 00:47:30|13.34|11.18|13.35|11.19|13.35|11.19|13.34|11.18|0
1723423660000|2024-08-12 00:47:40|13.34|11.18|13.33|11.17|13.34|11.18|13.33|11.17|0
1723423670000|2024-08-12 00:47:50|13.34|11.18|13.34|11.18|13.34|11.18|13.33|11.17|0
1723423680000|2024-08-12 00:48:00|13.33|11.17|13.35|11.19|13.35|11.19|13.33|11.17|0
1723423700000|2024-08-12 00:48:20|13.34|11.18|13.34|11.18|13.34|11.18|13.34|11.18|0
1723423710000|2024-08-12 00:48:30|13.35|11.19|13.35|11.19|13.35|11.19|13.35|11.19|0
1723423720000|2024-08-12 00:48:40|13.34|11.18|13.34|11.18|13.34|11.18|13.33|11.17|0
1723423730000|2024-08-12 00:48:50|13.36|11.2|13.36|11.2|13.36|11.2|13.36|11.2|0
1723423770000|2024-08-12 00:49:30|13.37|11.21|13.39|11.23|13.39|11.23|13.37|11.21|0
1723423780000|2024-08-12 00:49:40|13.4|11.24|13.39|11.23|13.4|11.24|13.39|11.23|0
1723423790000|2024-08-12 00:49:50|13.38|11.22|13.38|11.22|13.38|11.22|13.38|11.22|0
1723423800000|2024-08-12 00:50:00|13.39|11.23|13.39|11.23|13.39|11.23|13.38|11.22|0
1723423810000|2024-08-12 00:50:10|13.38|11.22|13.38|11.22|13.38|11.22|13.38|11.22|0
1723423820000|2024-08-12 00:50:20|13.36|11.2|13.36|11.2|13.36|11.2|13.36|11.2|0
1723423830000|2024-08-12 00:50:30|13.35|11.19|13.33|11.17|13.35|11.19|13.33|11.17|0
1723423840000|2024-08-12 00:50:40|13.34|11.18|13.34|11.18|13.35|11.19|13.33|11.17|0
1723423850000|2024-08-12 00:50:50|13.35|11.19|13.35|11.19|13.35|11.19|13.35|11.19|0
1723423860000|2024-08-12 00:51:00|13.34|11.18|13.35|11.19|13.35|11.19|13.34|11.18|0
1723423870000|2024-08-12 00:51:10|13.34|11.18|13.36|11.2|13.36|11.2|13.34|11.18|0
1723423880000|2024-08-12 00:51:20|13.37|11.21|13.37|11.21|13.37|11.21|13.37|11.21|0
1723423890000|2024-08-12 00:51:30|13.36|11.2|13.37|11.21|13.37|11.21|13.36|11.2|0
1723423900000|2024-08-12 00:51:40|13.36|11.2|13.36|11.2|13.36|11.2|13.36|11.2|0
1723423930000|2024-08-12 00:52:10|13.35|11.19|13.35|11.19|13.35|11.19|13.35|11.19|0
1723423940000|2024-08-12 00:52:20|13.34|11.18|13.33|11.17|13.34|11.18|13.33|11.17|0
1723423950000|2024-08-12 00:52:30|13.34|11.18|13.34|11.18|13.34|11.18|13.34|11.18|0
1723423970000|2024-08-12 00:52:50|13.35|11.19|13.35|11.19|13.35|11.19|13.34|11.18|0
1723423980000|2024-08-12 00:53:00|13.34|11.18|13.34|11.18|13.34|11.18|13.34|11.18|0
1723423990000|2024-08-12 00:53:10|13.35|11.19|13.34|11.18|13.35|11.19|13.34|11.18|0
1723424000000|2024-08-12 00:53:20|13.35|11.19|13.35|11.19|13.36|11.2|13.35|11.19|0
1723424020000|2024-08-12 00:53:40|13.36|11.2|13.34|11.18|13.36|11.2|13.34|11.18|0
1723424040000|2024-08-12 00:54:00|13.33|11.17|13.34|11.18|13.34|11.18|13.32|11.16|0
1723424050000|2024-08-12 00:54:10|13.33|11.17|13.34|11.18|13.34|11.18|13.33|11.17|0
1723424060000|2024-08-12 00:54:20|13.33|11.17|13.34|11.18|13.34|11.18|13.33|11.17|0
1723424070000|2024-08-12 00:54:30|13.33|11.17|13.33|11.17|13.34|11.18|13.33|11.17|0
1723424090000|2024-08-12 00:54:50|13.31|11.15|13.31|11.15|13.31|11.15|13.3|11.14|0
1723424100000|2024-08-12 00:55:00|13.3|11.14|13.3|11.14|13.3|11.14|13.3|11.14|0
1723424110000|2024-08-12 00:55:10|13.31|11.15|13.32|11.16|13.32|11.16|13.31|11.15|0
1723424120000|2024-08-12 00:55:20|13.33|11.17|13.32|11.16|13.33|11.17|13.32|11.16|0
1723424130000|2024-08-12 00:55:30|13.31|11.15|13.32|11.16|13.32|11.16|13.31|11.15|0
1723424140000|2024-08-12 00:55:40|13.31|11.15|13.31|11.15|13.31|11.15|13.31|11.15|0
1723424150000|2024-08-12 00:55:50|13.32|11.16|13.32|11.16|13.32|11.16|13.32|11.16|0
1723424160000|2024-08-12 00:56:00|13.33|11.17|13.33|11.17|13.33|11.17|13.33|11.17|0
1723424170000|2024-08-12 00:56:10|13.32|11.16|13.32|11.16|13.32|11.16|13.32|11.16|0
1723424180000|2024-08-12 00:56:20|13.33|11.17|13.33|11.17|13.33|11.17|13.33|11.17|0
1723424200000|2024-08-12 00:56:40|13.34|11.18|13.35|11.19|13.36|11.2|13.34|11.18|0
1723424210000|2024-08-12 00:56:50|13.34|11.18|13.34|11.18|13.34|11.18|13.34|11.18|0
1723424220000|2024-08-12 00:57:00|13.35|11.19|13.35|11.19|13.35|11.19|13.35|11.19|0
1723424230000|2024-08-12 00:57:10|13.34|11.18|13.35|11.19|13.35|11.19|13.34|11.18|0
1723424250000|2024-08-12 00:57:30|13.36|11.2|13.36|11.2|13.36|11.2|13.36|11.2|0
1723424270000|2024-08-12 00:57:50|13.38|11.22|13.39|11.23|13.39|11.23|13.38|11.22|0
1723424280000|2024-08-12 00:58:00|13.38|11.22|13.37|11.21|13.38|11.22|13.37|11.21|0
1723424290000|2024-08-12 00:58:10|13.38|11.22|13.37|11.21|13.38|11.22|13.37|11.21|0
1723424300000|2024-08-12 00:58:20|13.38|11.22|13.38|11.22|13.38|11.22|13.38|11.22|0
1723424320000|2024-08-12 00:58:40|13.39|11.23|13.39|11.23|13.39|11.23|13.39|11.23|0
1723424340000|2024-08-12 00:59:00|13.42|11.26|13.42|11.26|13.42|11.26|13.42|11.26|0
1723424350000|2024-08-12 00:59:10|13.43|11.27|13.42|11.26|13.43|11.27|13.41|11.25|0
1723424360000|2024-08-12 00:59:20|13.41|11.25|13.42|11.26|13.42|11.26|13.41|11.25|0
1723424370000|2024-08-12 00:59:30|13.41|11.25|13.42|11.26|13.42|11.26|13.41|11.25|0
1723424380000|2024-08-12 00:59:40|13.44|11.28|13.44|11.28|13.44|11.28|13.44|11.28|0
1723424400000|2024-08-12 01:00:00|13.45|11.29|13.47|11.31|13.47|11.31|13.45|11.29|0
1723424410000|2024-08-12 01:00:10|13.48|11.32|13.46|11.3|13.48|11.32|13.46|11.3|0
1723424420000|2024-08-12 01:00:20|13.45|11.29|13.46|11.3|13.46|11.3|13.44|11.28|0
1723424430000|2024-08-12 01:00:30|13.45|11.29|13.47|11.31|13.47|11.31|13.45|11.29|0
1723424440000|2024-08-12 01:00:40|13.46|11.3|13.46|11.3|13.46|11.3|13.46|11.3|0
1723424450000|2024-08-12 01:00:50|13.48|11.32|13.48|11.32|13.49|11.33|13.48|11.32|0
1723424460000|2024-08-12 01:01:00|13.49|11.33|13.48|11.32|13.49|11.33|13.48|11.32|0
1723424470000|2024-08-12 01:01:10|13.47|11.31|13.46|11.3|13.47|11.31|13.46|11.3|0
1723424480000|2024-08-12 01:01:20|13.45|11.29|13.44|11.28|13.45|11.29|13.44|11.28|0
1723424490000|2024-08-12 01:01:30|13.45|11.29|13.46|11.3|13.46|11.3|13.45|11.29|0
1723424500000|2024-08-12 01:01:40|13.45|11.29|13.46|11.3|13.46|11.3|13.45|11.29|0
1723424520000|2024-08-12 01:02:00|13.45|11.29|13.44|11.28|13.45|11.29|13.44|11.28|0
1723424530000|2024-08-12 01:02:10|13.47|11.31|13.46|11.3|13.47|11.31|13.46|11.3|0
1723424540000|2024-08-12 01:02:20|13.47|11.31|13.48|11.32|13.48|11.32|13.47|11.31|0
1723424550000|2024-08-12 01:02:30|13.46|11.3|13.46|11.3|13.46|11.3|13.46|11.3|0
1723424560000|2024-08-12 01:02:40|13.47|11.31|13.48|11.32|13.48|11.32|13.47|11.31|0
1723424570000|2024-08-12 01:02:50|13.47|11.31|13.47|11.31|13.47|11.31|13.47|11.31|0
1723424580000|2024-08-12 01:03:00|13.46|11.3|13.47|11.31|13.47|11.31|13.46|11.3|0
1723424590000|2024-08-12 01:03:10|13.46|11.3|13.46|11.3|13.46|11.3|13.46|11.3|0
1723424610000|2024-08-12 01:03:30|13.47|11.31|13.47|11.31|13.47|11.31|13.46|11.3|0
1723424620000|2024-08-12 01:03:40|13.46|11.3|13.45|11.29|13.46|11.3|13.45|11.29|0
1723424630000|2024-08-12 01:03:50|13.46|11.3|13.45|11.29|13.46|11.3|13.45|11.29|0
1723424640000|2024-08-12 01:04:00|13.44|11.28|13.45|11.29|13.45|11.29|13.44|11.28|0
1723424650000|2024-08-12 01:04:10|13.44|11.28|13.45|11.29|13.45|11.29|13.44|11.28|0
1723424660000|2024-08-12 01:04:20|13.46|11.3|13.45|11.29|13.46|11.3|13.45|11.29|0
1723424670000|2024-08-12 01:04:30|13.46|11.3|13.45|11.29|13.46|11.3|13.45|11.29|0
1723424690000|2024-08-12 01:04:50|13.46|11.3|13.47|11.31|13.48|11.32|13.46|11.3|0
1723424700000|2024-08-12 01:05:00|13.48|11.32|13.48|11.32|13.49|11.33|13.48|11.32|0
1723424710000|2024-08-12 01:05:10|13.49|11.33|13.44|11.28|13.49|11.33|13.44|11.28|0
1723424720000|2024-08-12 01:05:20|13.43|11.27|13.44|11.28|13.44|11.28|13.43|11.27|0
1723424740000|2024-08-12 01:05:40|13.45|11.29|13.46|11.3|13.46|11.3|13.45|11.29|0
1723424750000|2024-08-12 01:05:50|13.45|11.29|13.46|11.3|13.46|11.3|13.45|11.29|0
1723424760000|2024-08-12 01:06:00|13.44|11.28|13.45|11.29|13.45|11.29|13.44|11.28|0
1723424770000|2024-08-12 01:06:10|13.44|11.28|13.44|11.28|13.44|11.28|13.44|11.28|0
1723424780000|2024-08-12 01:06:20|13.45|11.29|13.43|11.27|13.45|11.29|13.43|11.27|0
1723424790000|2024-08-12 01:06:30|13.42|11.26|13.42|11.26|13.42|11.26|13.42|11.26|0
1723424810000|2024-08-12 01:06:50|13.43|11.27|13.47|11.31|13.47|11.31|13.43|11.27|0
1723424820000|2024-08-12 01:07:00|13.46|11.3|13.46|11.3|13.46|11.3|13.46|11.3|0
1723424830000|2024-08-12 01:07:10|13.47|11.31|13.52|11.36|13.52|11.36|13.47|11.31|0
1723424840000|2024-08-12 01:07:20|13.56|11.4|13.57|11.41|13.6|11.44|13.56|11.4|0
1723424850000|2024-08-12 01:07:30|13.55|11.39|13.54|11.38|13.55|11.39|13.53|11.37|0
1723424860000|2024-08-12 01:07:40|13.52|11.36|13.5|11.34|13.52|11.36|13.5|11.34|0
1723424870000|2024-08-12 01:07:50|13.51|11.35|13.5|11.34|13.51|11.35|13.5|11.34|0
1723424890000|2024-08-12 01:08:10|13.49|11.33|13.5|11.34|13.5|11.34|13.49|11.33|0
1723424900000|2024-08-12 01:08:20|13.51|11.35|13.51|11.35|13.52|11.36|13.51|11.35|0
1723424910000|2024-08-12 01:08:30|13.52|11.36|13.51|11.35|13.52|11.36|13.51|11.35|0
1723424920000|2024-08-12 01:08:40|13.49|11.33|13.48|11.32|13.49|11.33|13.48|11.32|0
1723424930000|2024-08-12 01:08:50|13.5|11.34|13.51|11.35|13.51|11.35|13.5|11.34|0
1723424940000|2024-08-12 01:09:00|13.52|11.36|13.52|11.36|13.52|11.36|13.52|11.36|0
1723424960000|2024-08-12 01:09:20|13.53|11.37|13.54|11.38|13.54|11.38|13.53|11.37|0
1723424970000|2024-08-12 01:09:30|13.55|11.39|13.54|11.38|13.55|11.39|13.54|11.38|0
1723424980000|2024-08-12 01:09:40|13.53|11.37|13.54|11.38|13.54|11.38|13.53|11.37|0
1723424990000|2024-08-12 01:09:50|13.53|11.37|13.51|11.35|13.53|11.37|13.51|11.35|0
1723425000000|2024-08-12 01:10:00|13.52|11.36|13.52|11.36|13.52|11.36|13.51|11.35|0
1723425010000|2024-08-12 01:10:10|13.51|11.35|13.49|11.33|13.51|11.35|13.49|11.33|0
1723425020000|2024-08-12 01:10:20|13.48|11.32|13.48|11.32|13.48|11.32|13.48|11.32|0
1723425030000|2024-08-12 01:10:30|13.47|11.31|13.49|11.33|13.49|11.33|13.47|11.31|0
1723425040000|2024-08-12 01:10:40|13.48|11.32|13.48|11.32|13.48|11.32|13.47|11.31|0
1723425050000|2024-08-12 01:10:50|13.49|11.33|13.49|11.33|13.49|11.33|13.49|11.33|0
1723425060000|2024-08-12 01:11:00|13.48|11.32|13.49|11.33|13.49|11.33|13.48|11.32|0
1723425070000|2024-08-12 01:11:10|13.48|11.32|13.48|11.32|13.48|11.32|13.48|11.32|0
1723425080000|2024-08-12 01:11:20|13.47|11.31|13.46|11.3|13.47|11.31|13.46|11.3|0
1723425090000|2024-08-12 01:11:30|13.47|11.31|13.48|11.32|13.49|11.33|13.47|11.31|0
1723425100000|2024-08-12 01:11:40|13.46|11.3|13.46|11.3|13.46|11.3|13.46|11.3|0
1723425110000|2024-08-12 01:11:50|13.45|11.29|13.45|11.29|13.45|11.29|13.45|11.29|0
1723425120000|2024-08-12 01:12:00|13.46|11.3|13.46|11.3|13.46|11.3|13.46|11.3|0
1723425130000|2024-08-12 01:12:10|13.45|11.29|13.44|11.28|13.45|11.29|13.44|11.28|0
1723425140000|2024-08-12 01:12:20|13.43|11.27|13.42|11.26|13.43|11.27|13.42|11.26|0
1723425150000|2024-08-12 01:12:30|13.41|11.25|13.4|11.24|13.41|11.25|13.4|11.24|0
1723425160000|2024-08-12 01:12:40|13.41|11.25|13.41|11.25|13.41|11.25|13.41|11.25|0
1723425170000|2024-08-12 01:12:50|13.4|11.24|13.41|11.25|13.41|11.25|13.4|11.24|0
1723425180000|2024-08-12 01:13:00|13.4|11.24|13.41|11.25|13.41|11.25|13.4|11.24|0
1723425200000|2024-08-12 01:13:20|13.4|11.24|13.39|11.23|13.4|11.24|13.38|11.22|0
1723425210000|2024-08-12 01:13:30|13.4|11.24|13.4|11.24|13.4|11.24|13.4|11.24|0
1723425220000|2024-08-12 01:13:40|13.41|11.25|13.41|11.25|13.41|11.25|13.41|11.25|0
1723425230000|2024-08-12 01:13:50|13.4|11.24|13.4|11.24|13.4|11.24|13.4|11.24|0
1723425250000|2024-08-12 01:14:10|13.39|11.23|13.39|11.23|13.39|11.23|13.39|11.23|0
1723425260000|2024-08-12 01:14:20|13.38|11.22|13.39|11.23|13.39|11.23|13.38|11.22|0
1723425270000|2024-08-12 01:14:30|13.38|11.22|13.38|11.22|13.38|11.22|13.38|11.22|0
1723425280000|2024-08-12 01:14:40|13.39|11.23|13.4|11.24|13.4|11.24|13.39|11.23|0
1723425290000|2024-08-12 01:14:50|13.39|11.23|13.39|11.23|13.39|11.23|13.39|11.23|0
1723425300000|2024-08-12 01:15:00|13.38|11.22|13.39|11.23|13.39|11.23|13.38|11.22|0
1723425310000|2024-08-12 01:15:10|13.38|11.22|13.39|11.23|13.39|11.23|13.38|11.22|0
1723425320000|2024-08-12 01:15:20|13.4|11.24|13.4|11.24|13.4|11.24|13.4|11.24|0
1723425330000|2024-08-12 01:15:30|13.39|11.23|13.38|11.22|13.39|11.23|13.38|11.22|0
1723425340000|2024-08-12 01:15:40|13.39|11.23|13.35|11.19|13.39|11.23|13.35|11.19|0
1723425350000|2024-08-12 01:15:50|13.36|11.2|13.35|11.19|13.36|11.2|13.35|11.19|0
1723425360000|2024-08-12 01:16:00|13.34|11.18|13.34|11.18|13.35|11.19|13.34|11.18|0
1723425370000|2024-08-12 01:16:10|13.35|11.19|13.35|11.19|13.35|11.19|13.34|11.18|0
1723425380000|2024-08-12 01:16:20|13.34|11.18|13.35|11.19|13.35|11.19|13.34|11.18|0
1723425390000|2024-08-12 01:16:30|13.34|11.18|13.33|11.17|13.34|11.18|13.33|11.17|0
1723425400000|2024-08-12 01:16:40|13.32|11.16|13.29|11.13|13.32|11.16|13.29|11.13|0
1723425410000|2024-08-12 01:16:50|13.3|11.14|13.32|11.16|13.32|11.16|13.3|11.14|0
1723425420000|2024-08-12 01:17:00|13.34|11.18|13.33|11.17|13.34|11.18|13.33|11.17|0
1723425440000|2024-08-12 01:17:20|13.34|11.18|13.33|11.17|13.34|11.18|13.33|11.17|0
1723425450000|2024-08-12 01:17:30|13.32|11.16|13.33|11.17|13.33|11.17|13.32|11.16|0
1723425460000|2024-08-12 01:17:40|13.34|11.18|13.33|11.17|13.34|11.18|13.33|11.17|0
1723425470000|2024-08-12 01:17:50|13.32|11.16|13.33|11.17|13.33|11.17|13.32|11.16|0
1723425480000|2024-08-12 01:18:00|13.32|11.16|13.32|11.16|13.32|11.16|13.32|11.16|0
1723425490000|2024-08-12 01:18:10|13.31|11.15|13.31|11.15|13.32|11.16|13.31|11.15|0
1723425500000|2024-08-12 01:18:20|13.3|11.14|13.31|11.15|13.31|11.15|13.3|11.14|0
1723425510000|2024-08-12 01:18:30|13.32|11.16|13.3|11.14|13.32|11.16|13.3|11.14|0
1723425520000|2024-08-12 01:18:40|13.29|11.13|13.29|11.13|13.3|11.14|13.29|11.13|0
1723425530000|2024-08-12 01:18:50|13.3|11.14|13.3|11.14|13.31|11.15|13.3|11.14|0
1723425540000|2024-08-12 01:19:00|13.31|11.15|13.31|11.15|13.31|11.15|13.3|11.14|0
1723425550000|2024-08-12 01:19:10|13.3|11.14|13.31|11.15|13.31|11.15|13.3|11.14|0
1723425560000|2024-08-12 01:19:20|13.3|11.14|13.3|11.14|13.3|11.14|13.3|11.14|0
1723425570000|2024-08-12 01:19:30|13.29|11.13|13.29|11.13|13.3|11.14|13.29|11.13|0
1723425590000|2024-08-12 01:19:50|13.28|11.12|13.27|11.11|13.29|11.13|13.27|11.11|0
1723425600000|2024-08-12 01:20:00|13.28|11.12|13.26|11.1|13.28|11.12|13.26|11.1|0
1723425610000|2024-08-12 01:20:10|13.27|11.11|13.28|11.12|13.28|11.12|13.27|11.11|0
1723425640000|2024-08-12 01:20:40|13.29|11.13|13.29|11.13|13.3|11.14|13.29|11.13|0
1723425650000|2024-08-12 01:20:50|13.31|11.15|13.31|11.15|13.31|11.15|13.31|11.15|0
1723425660000|2024-08-12 01:21:00|13.32|11.16|13.32|11.16|13.32|11.16|13.32|11.16|0
1723425670000|2024-08-12 01:21:10|13.31|11.15|13.32|11.16|13.32|11.16|13.31|11.15|0
1723425680000|2024-08-12 01:21:20|13.31|11.15|13.3|11.14|13.31|11.15|13.3|11.14|0
1723425690000|2024-08-12 01:21:30|13.29|11.13|13.3|11.14|13.3|11.14|13.29|11.13|0
1723425700000|2024-08-12 01:21:40|13.29|11.13|13.29|11.13|13.29|11.13|13.29|11.13|0
1723425710000|2024-08-12 01:21:50|13.3|11.14|13.3|11.14|13.3|11.14|13.3|11.14|0
1723425720000|2024-08-12 01:22:00|13.29|11.13|13.3|11.14|13.3|11.14|13.29|11.13|0
1723425730000|2024-08-12 01:22:10|13.32|11.16|13.32|11.16|13.32|11.16|13.32|11.16|0
1723425740000|2024-08-12 01:22:20|13.33|11.17|13.33|11.17|13.33|11.17|13.33|11.17|0
1723425760000|2024-08-12 01:22:40|13.32|11.16|13.32|11.16|13.32|11.16|13.32|11.16|0
1723425780000|2024-08-12 01:23:00|13.31|11.15|13.31|11.15|13.31|11.15|13.31|11.15|0
1723425790000|2024-08-12 01:23:10|13.32|11.16|13.32|11.16|13.32|11.16|13.32|11.16|0
1723425800000|2024-08-12 01:23:20|13.33|11.17|13.33|11.17|13.33|11.17|13.33|11.17|0
1723425810000|2024-08-12 01:23:30|13.32|11.16|13.31|11.15|13.32|11.16|13.31|11.15|0
1723425830000|2024-08-12 01:23:50|13.32|11.16|13.32|11.16|13.32|11.16|13.32|11.16|0
1723425840000|2024-08-12 01:24:00|13.31|11.15|13.3|11.14|13.32|11.16|13.3|11.14|0
1723425850000|2024-08-12 01:24:10|13.31|11.15|13.31|11.15|13.31|11.15|13.31|11.15|0
1723425860000|2024-08-12 01:24:20|13.3|11.14|13.3|11.14|13.3|11.14|13.3|11.14|0
1723425870000|2024-08-12 01:24:30|13.31|11.15|13.31|11.15|13.31|11.15|13.31|11.15|0
1723425890000|2024-08-12 01:24:50|13.32|11.16|13.32|11.16|13.32|11.16|13.32|11.16|0
1723425900000|2024-08-12 01:25:00|13.31|11.15|13.32|11.16|13.32|11.16|13.31|11.15|0
1723425910000|2024-08-12 01:25:10|13.31|11.15|13.3|11.14|13.31|11.15|13.3|11.14|0
1723425920000|2024-08-12 01:25:20|13.31|11.15|13.3|11.14|13.31|11.15|13.3|11.14|0
1723425930000|2024-08-12 01:25:30|13.29|11.13|13.3|11.14|13.3|11.14|13.28|11.12|0
1723425940000|2024-08-12 01:25:40|13.31|11.15|13.3|11.14|13.31|11.15|13.3|11.14|0
1723425950000|2024-08-12 01:25:50|13.31|11.15|13.31|11.15|13.31|11.15|13.31|11.15|0
1723425960000|2024-08-12 01:26:00|13.3|11.14|13.3|11.14|13.3|11.14|13.3|11.14|0
1723425990000|2024-08-12 01:26:30|13.29|11.13|13.31|11.15|13.31|11.15|13.29|11.13|0
1723426000000|2024-08-12 01:26:40|13.32|11.16|13.32|11.16|13.32|11.16|13.32|11.16|0
1723426010000|2024-08-12 01:26:50|13.31|11.15|13.31|11.15|13.31|11.15|13.31|11.15|0
1723426020000|2024-08-12 01:27:00|13.3|11.14|13.3|11.14|13.3|11.14|13.3|11.14|0
1723426030000|2024-08-12 01:27:10|13.31|11.15|13.31|11.15|13.31|11.15|13.31|11.15|0
1723426050000|2024-08-12 01:27:30|13.3|11.14|13.3|11.14|13.3|11.14|13.3|11.14|0
1723426080000|2024-08-12 01:28:00|13.31|11.15|13.32|11.16|13.32|11.16|13.31|11.15|0
1723426100000|2024-08-12 01:28:20|13.33|11.17|13.32|11.16|13.33|11.17|13.32|11.16|0
1723426110000|2024-08-12 01:28:30|13.33|11.17|13.33|11.17|13.33|11.17|13.33|11.17|0
1723426120000|2024-08-12 01:28:40|13.32|11.16|13.32|11.16|13.32|11.16|13.32|11.16|0
1723426140000|2024-08-12 01:29:00|13.33|11.17|13.31|11.15|13.33|11.17|13.31|11.15|0
1723426150000|2024-08-12 01:29:10|13.3|11.14|13.3|11.14|13.3|11.14|13.3|11.14|0
1723426160000|2024-08-12 01:29:20|13.31|11.15|13.31|11.15|13.31|11.15|13.31|11.15|0
1723426170000|2024-08-12 01:29:30|13.3|11.14|13.3|11.14|13.3|11.14|13.3|11.14|0
1723426180000|2024-08-12 01:29:40|13.31|11.15|13.31|11.15|13.31|11.15|13.31|11.15|0
1723426200000|2024-08-12 01:30:00|13.3|11.14|13.29|11.13|13.3|11.14|13.29|11.13|0
1723426210000|2024-08-12 01:30:10|13.28|11.12|13.28|11.12|13.28|11.12|13.28|11.12|0
1723426220000|2024-08-12 01:30:20|13.27|11.11|13.25|11.09|13.27|11.11|13.25|11.09|0
1723426230000|2024-08-12 01:30:30|13.23|11.07|13.22|11.06|13.24|11.08|13.22|11.06|0
1723426240000|2024-08-12 01:30:40|13.21|11.05|13.23|11.07|13.23|11.07|13.21|11.05|0
1723426250000|2024-08-12 01:30:50|13.24|11.08|13.23|11.07|13.24|11.08|13.23|11.07|0
1723426260000|2024-08-12 01:31:00|13.26|11.1|13.26|11.1|13.26|11.1|13.26|11.1|0
1723426270000|2024-08-12 01:31:10|13.27|11.11|13.29|11.13|13.29|11.13|13.26|11.1|0
1723426280000|2024-08-12 01:31:20|13.28|11.12|13.28|11.12|13.28|11.12|13.28|11.12|0
1723426290000|2024-08-12 01:31:30|13.27|11.11|13.28|11.12|13.28|11.12|13.27|11.11|0
1723426300000|2024-08-12 01:31:40|13.27|11.11|13.27|11.11|13.27|11.11|13.27|11.11|0
1723426310000|2024-08-12 01:31:50|13.28|11.12|13.28|11.12|13.28|11.12|13.28|11.12|0
1723426320000|2024-08-12 01:32:00|13.27|11.11|13.26|11.1|13.27|11.11|13.25|11.09|0
1723426330000|2024-08-12 01:32:10|13.25|11.09|13.26|11.1|13.26|11.1|13.25|11.09|0
1723426350000|2024-08-12 01:32:30|13.27|11.11|13.26|11.1|13.27|11.11|13.25|11.09|0
1723426360000|2024-08-12 01:32:40|13.27|11.11|13.26|11.1|13.27|11.11|13.26|11.1|0
1723426380000|2024-08-12 01:33:00|13.27|11.11|13.27|11.11|13.27|11.11|13.26|11.1|0
1723426400000|2024-08-12 01:33:20|13.29|11.13|13.28|11.12|13.29|11.13|13.28|11.12|0
1723426410000|2024-08-12 01:33:30|13.29|11.13|13.29|11.13|13.29|11.13|13.29|11.13|0
1723426420000|2024-08-12 01:33:40|13.3|11.14|13.29|11.13|13.3|11.14|13.29|11.13|0
1723426430000|2024-08-12 01:33:50|13.28|11.12|13.28|11.12|13.29|11.13|13.28|11.12|0
1723426440000|2024-08-12 01:34:00|13.3|11.14|13.35|11.19|13.35|11.19|13.3|11.14|0
1723426450000|2024-08-12 01:34:10|13.36|11.2|13.37|11.21|13.37|11.21|13.36|11.2|0
1723426460000|2024-08-12 01:34:20|13.36|11.2|13.37|11.21|13.37|11.21|13.34|11.18|0
1723426470000|2024-08-12 01:34:30|13.41|11.25|13.41|11.25|13.41|11.25|13.41|11.25|0
1723426480000|2024-08-12 01:34:40|13.4|11.24|13.4|11.24|13.4|11.24|13.4|11.24|0
1723426500000|2024-08-12 01:35:00|13.41|11.25|13.43|11.27|13.43|11.27|13.41|11.25|0
1723426510000|2024-08-12 01:35:10|13.44|11.28|13.46|11.3|13.46|11.3|13.44|11.28|0
1723426520000|2024-08-12 01:35:20|13.45|11.29|13.44|11.28|13.45|11.29|13.44|11.28|0
1723426530000|2024-08-12 01:35:30|13.43|11.27|13.45|11.29|13.45|11.29|13.42|11.26|0
1723426540000|2024-08-12 01:35:40|13.44|11.28|13.44|11.28|13.45|11.29|13.44|11.28|0
1723426550000|2024-08-12 01:35:50|13.43|11.27|13.43|11.27|13.43|11.27|13.43|11.27|0
1723426560000|2024-08-12 01:36:00|13.42|11.26|13.42|11.26|13.42|11.26|13.42|11.26|0
1723426570000|2024-08-12 01:36:10|13.43|11.27|13.46|11.3|13.46|11.3|13.43|11.27|0
1723426580000|2024-08-12 01:36:20|13.47|11.31|13.44|11.28|13.47|11.31|13.44|11.28|0
1723426590000|2024-08-12 01:36:30|13.43|11.27|13.4|11.24|13.43|11.27|13.4|11.24|0
1723426600000|2024-08-12 01:36:40|13.41|11.25|13.39|11.23|13.41|11.25|13.39|11.23|0
1723426610000|2024-08-12 01:36:50|13.38|11.22|13.33|11.17|13.38|11.22|13.32|11.16|0
1723426620000|2024-08-12 01:37:00|13.34|11.18|13.32|11.16|13.35|11.19|13.32|11.16|0
1723426630000|2024-08-12 01:37:10|13.33|11.17|13.33|11.17|13.34|11.18|13.33|11.17|0
1723426640000|2024-08-12 01:37:20|13.37|11.21|13.35|11.19|13.38|11.22|13.35|11.19|0
1723426650000|2024-08-12 01:37:30|13.34|11.18|13.34|11.18|13.34|11.18|13.34|11.18|0
1723426660000|2024-08-12 01:37:40|13.37|11.21|13.35|11.19|13.37|11.21|13.35|11.19|0
1723426680000|2024-08-12 01:38:00|13.43|11.27|13.45|11.29|13.45|11.29|13.43|11.27|0
1723426690000|2024-08-12 01:38:10|13.43|11.27|13.4|11.24|13.43|11.27|13.4|11.24|0
1723426700000|2024-08-12 01:38:20|13.39|11.23|13.39|11.23|13.39|11.23|13.38|11.22|0
1723426710000|2024-08-12 01:38:30|13.4|11.24|13.4|11.24|13.4|11.24|13.4|11.24|0
1723426730000|2024-08-12 01:38:50|13.39|11.23|13.39|11.23|13.39|11.23|13.38|11.22|0
1723426740000|2024-08-12 01:39:00|13.4|11.24|13.43|11.27|13.43|11.27|13.4|11.24|0
1723426750000|2024-08-12 01:39:10|13.42|11.26|13.42|11.26|13.42|11.26|13.42|11.26|0
1723426790000|2024-08-12 01:39:50|13.44|11.28|13.44|11.28|13.45|11.29|13.44|11.28|0
1723426800000|2024-08-12 01:40:00|13.42|11.26|13.42|11.26|13.43|11.27|13.42|11.26|0
1723426820000|2024-08-12 01:40:20|13.41|11.25|13.39|11.23|13.41|11.25|13.39|11.23|0
1723426830000|2024-08-12 01:40:30|13.4|11.24|13.4|11.24|13.4|11.24|13.4|11.24|0
1723426840000|2024-08-12 01:40:40|13.38|11.22|13.39|11.23|13.39|11.23|13.38|11.22|0
1723426850000|2024-08-12 01:40:50|13.38|11.22|13.38|11.22|13.38|11.22|13.38|11.22|0
1723426860000|2024-08-12 01:41:00|13.37|11.21|13.37|11.21|13.37|11.21|13.37|11.21|0
1723426870000|2024-08-12 01:41:10|13.38|11.22|13.38|11.22|13.38|11.22|13.37|11.21|0
1723426890000|2024-08-12 01:41:30|13.37|11.21|13.37|11.21|13.37|11.21|13.37|11.21|0
1723426900000|2024-08-12 01:41:40|13.38|11.22|13.38|11.22|13.38|11.22|13.38|11.22|0
1723426910000|2024-08-12 01:41:50|13.37|11.21|13.37|11.21|13.37|11.21|13.37|11.21|0
1723426920000|2024-08-12 01:42:00|13.38|11.22|13.38|11.22|13.38|11.22|13.38|11.22|0
1723426930000|2024-08-12 01:42:10|13.39|11.23|13.39|11.23|13.39|11.23|13.39|11.23|0
1723426940000|2024-08-12 01:42:20|13.38|11.22|13.4|11.24|13.4|11.24|13.38|11.22|0
1723426950000|2024-08-12 01:42:30|13.38|11.22|13.39|11.23|13.39|11.23|13.38|11.22|0
1723426960000|2024-08-12 01:42:40|13.38|11.22|13.39|11.23|13.39|11.23|13.38|11.22|0
1723426970000|2024-08-12 01:42:50|13.4|11.24|13.4|11.24|13.4|11.24|13.4|11.24|0
1723426980000|2024-08-12 01:43:00|13.39|11.23|13.4|11.24|13.4|11.24|13.39|11.23|0
1723426990000|2024-08-12 01:43:10|13.41|11.25|13.4|11.24|13.41|11.25|13.4|11.24|0
1723427000000|2024-08-12 01:43:20|13.41|11.25|13.41|11.25|13.41|11.25|13.41|11.25|0
1723427010000|2024-08-12 01:43:30|13.42|11.26|13.42|11.26|13.42|11.26|13.42|11.26|0
1723427020000|2024-08-12 01:43:40|13.41|11.25|13.42|11.26|13.42|11.26|13.41|11.25|0
1723427040000|2024-08-12 01:44:00|13.41|11.25|13.41|11.25|13.41|11.25|13.41|11.25|0
1723427060000|2024-08-12 01:44:20|13.42|11.26|13.43|11.27|13.43|11.27|13.42|11.26|0
1723427070000|2024-08-12 01:44:30|13.44|11.28|13.44|11.28|13.44|11.28|13.44|11.28|0
1723427080000|2024-08-12 01:44:40|13.45|11.29|13.44|11.28|13.45|11.29|13.44|11.28|0
1723427090000|2024-08-12 01:44:50|13.45|11.29|13.45|11.29|13.45|11.29|13.45|11.29|0
1723427100000|2024-08-12 01:45:00|13.44|11.28|13.44|11.28|13.44|11.28|13.43|11.27|0
1723427110000|2024-08-12 01:45:10|13.45|11.29|13.46|11.3|13.46|11.3|13.45|11.29|0
1723427120000|2024-08-12 01:45:20|13.45|11.29|13.46|11.3|13.46|11.3|13.45|11.29|0
1723427130000|2024-08-12 01:45:30|13.45|11.29|13.44|11.28|13.45|11.29|13.44|11.28|0
1723427140000|2024-08-12 01:45:40|13.43|11.27|13.42|11.26|13.43|11.27|13.42|11.26|0
1723427160000|2024-08-12 01:46:00|13.41|11.25|13.41|11.25|13.42|11.26|13.41|11.25|0
1723427170000|2024-08-12 01:46:10|13.4|11.24|13.41|11.25|13.41|11.25|13.4|11.24|0
1723427180000|2024-08-12 01:46:20|13.42|11.26|13.42|11.26|13.42|11.26|13.42|11.26|0
1723427190000|2024-08-12 01:46:30|13.43|11.27|13.42|11.26|13.43|11.27|13.42|11.26|0
1723427200000|2024-08-12 01:46:40|13.43|11.27|13.43|11.27|13.43|11.27|13.43|11.27|0
1723427210000|2024-08-12 01:46:50|13.42|11.26|13.42|11.26|13.42|11.26|13.42|11.26|0
1723427230000|2024-08-12 01:47:10|13.41|11.25|13.43|11.27|13.43|11.27|13.41|11.25|0
1723427240000|2024-08-12 01:47:20|13.44|11.28|13.44|11.28|13.44|11.28|13.44|11.28|0
1723427250000|2024-08-12 01:47:30|13.43|11.27|13.44|11.28|13.44|11.28|13.43|11.27|0
1723427260000|2024-08-12 01:47:40|13.43|11.27|13.43|11.27|13.43|11.27|13.43|11.27|0
1723427300000|2024-08-12 01:48:20|13.44|11.28|13.46|11.3|13.46|11.3|13.44|11.28|0
1723427310000|2024-08-12 01:48:30|13.45|11.29|13.45|11.29|13.46|11.3|13.45|11.29|0
1723427320000|2024-08-12 01:48:40|13.43|11.27|13.42|11.26|13.43|11.27|13.42|11.26|0
1723427330000|2024-08-12 01:48:50|13.41|11.25|13.41|11.25|13.41|11.25|13.41|11.25|0
1723427340000|2024-08-12 01:49:00|13.42|11.26|13.43|11.27|13.43|11.27|13.41|11.25|0
1723427360000|2024-08-12 01:49:20|13.44|11.28|13.44|11.28|13.44|11.28|13.44|11.28|0
1723427370000|2024-08-12 01:49:30|13.45|11.29|13.45|11.29|13.45|11.29|13.45|11.29|0
1723427380000|2024-08-12 01:49:40|13.44|11.28|13.44|11.28|13.44|11.28|13.44|11.28|0
1723427420000|2024-08-12 01:50:20|13.43|11.27|13.42|11.26|13.43|11.27|13.42|11.26|0
1723427430000|2024-08-12 01:50:30|13.41|11.25|13.42|11.26|13.42|11.26|13.41|11.25|0
1723427440000|2024-08-12 01:50:40|13.41|11.25|13.41|11.25|13.41|11.25|13.41|11.25|0
1723427450000|2024-08-12 01:50:50|13.4|11.24|13.4|11.24|13.4|11.24|13.4|11.24|0
1723427460000|2024-08-12 01:51:00|13.39|11.23|13.39|11.23|13.39|11.23|13.39|11.23|0
1723427470000|2024-08-12 01:51:10|13.38|11.22|13.38|11.22|13.39|11.23|13.38|11.22|0
1723427480000|2024-08-12 01:51:20|13.39|11.23|13.39|11.23|13.39|11.23|13.39|11.23|0
1723427490000|2024-08-12 01:51:30|13.38|11.22|13.38|11.22|13.38|11.22|13.38|11.22|0
1723427500000|2024-08-12 01:51:40|13.39|11.23|13.38|11.22|13.39|11.23|13.38|11.22|0
1723427520000|2024-08-12 01:52:00|13.37|11.21|13.37|11.21|13.37|11.21|13.37|11.21|0
1723427530000|2024-08-12 01:52:10|13.38|11.22|13.38|11.22|13.38|11.22|13.38|11.22|0
1723427540000|2024-08-12 01:52:20|13.36|11.2|13.36|11.2|13.36|11.2|13.36|11.2|0
1723427570000|2024-08-12 01:52:50|13.37|11.21|13.37|11.21|13.37|11.21|13.37|11.21|0
1723427580000|2024-08-12 01:53:00|13.38|11.22|13.35|11.19|13.38|11.22|13.35|11.19|0
1723427590000|2024-08-12 01:53:10|13.36|11.2|13.36|11.2|13.36|11.2|13.36|11.2|0
1723427610000|2024-08-12 01:53:30|13.35|11.19|13.36|11.2|13.36|11.2|13.35|11.19|0
1723427640000|2024-08-12 01:54:00|13.35|11.19|13.35|11.19|13.35|11.19|13.35|11.19|0
1723427650000|2024-08-12 01:54:10|13.34|11.18|13.35|11.19|13.35|11.19|13.34|11.18|0
1723427660000|2024-08-12 01:54:20|13.36|11.2|13.36|11.2|13.36|11.2|13.36|11.2|0
1723427670000|2024-08-12 01:54:30|13.35|11.19|13.36|11.2|13.36|11.2|13.35|11.19|0
1723427680000|2024-08-12 01:54:40|13.35|11.19|13.36|11.2|13.36|11.2|13.35|11.19|0
1723427690000|2024-08-12 01:54:50|13.35|11.19|13.35|11.19|13.35|11.19|13.35|11.19|0
1723427740000|2024-08-12 01:55:40|13.34|11.18|13.35|11.19|13.35|11.19|13.34|11.18|0
1723427750000|2024-08-12 01:55:50|13.36|11.2|13.36|11.2|13.36|11.2|13.36|11.2|0
1723427760000|2024-08-12 01:56:00|13.35|11.19|13.35|11.19|13.35|11.19|13.35|11.19|0
1723427810000|2024-08-12 01:56:50|13.36|11.2|13.36|11.2|13.36|11.2|13.36|11.2|0
1723427820000|2024-08-12 01:57:00|13.38|11.22|13.38|11.22|13.38|11.22|13.38|11.22|0
1723427830000|2024-08-12 01:57:10|13.39|11.23|13.38|11.22|13.39|11.23|13.38|11.22|0
1723427850000|2024-08-12 01:57:30|13.4|11.24|13.4|11.24|13.4|11.24|13.4|11.24|0
1723427860000|2024-08-12 01:57:40|13.41|11.25|13.41|11.25|13.41|11.25|13.41|11.25|0
1723427870000|2024-08-12 01:57:50|13.42|11.26|13.4|11.24|13.42|11.26|13.4|11.24|0
1723427880000|2024-08-12 01:58:00|13.41|11.25|13.41|11.25|13.41|11.25|13.41|11.25|0
1723427890000|2024-08-12 01:58:10|13.42|11.26|13.42|11.26|13.42|11.26|13.42|11.26|0
1723427900000|2024-08-12 01:58:20|13.41|11.25|13.41|11.25|13.41|11.25|13.41|11.25|0
1723427910000|2024-08-12 01:58:30|13.39|11.23|13.39|11.23|13.39|11.23|13.39|11.23|0
1723427920000|2024-08-12 01:58:40|13.38|11.22|13.39|11.23|13.39|11.23|13.38|11.22|0
1723427940000|2024-08-12 01:59:00|13.38|11.22|13.37|11.21|13.38|11.22|13.37|11.21|0
1723427950000|2024-08-12 01:59:10|13.38|11.22|13.36|11.2|13.38|11.22|13.36|11.2|0
1723427960000|2024-08-12 01:59:20|13.37|11.21|13.36|11.2|13.37|11.21|13.36|11.2|0
1723427970000|2024-08-12 01:59:30|13.37|11.21|13.37|11.21|13.37|11.21|13.37|11.21|0
1723427980000|2024-08-12 01:59:40|13.36|11.2|13.36|11.2|13.36|11.2|13.36|11.2|0
1723427990000|2024-08-12 01:59:50|13.37|11.21|13.37|11.21|13.37|11.21|13.37|11.21|0
1723428000000|2024-08-12 02:00:00|13.36|11.2|13.36|11.2|13.36|11.2|13.35|11.19|0
1723428010000|2024-08-12 02:00:10|13.37|11.21|13.37|11.21|13.37|11.21|13.37|11.21|0
1723428020000|2024-08-12 02:00:20|13.36|11.2|13.36|11.2|13.36|11.2|13.35|11.19|0
1723428030000|2024-08-12 02:00:30|13.35|11.19|13.37|11.21|13.37|11.21|13.35|11.19|0
1723428040000|2024-08-12 02:00:40|13.38|11.22|13.37|11.21|13.38|11.22|13.37|11.21|0
1723428050000|2024-08-12 02:00:50|13.27|11.11|13.27|11.11|13.27|11.11|13.26|11.1|0
1723428060000|2024-08-12 02:01:00|13.29|11.13|13.3|11.14|13.3|11.14|13.29|11.13|0
1723428070000|2024-08-12 02:01:10|13.31|11.15|13.31|11.15|13.31|11.15|13.31|11.15|0
1723428080000|2024-08-12 02:01:20|13.32|11.16|13.32|11.16|13.32|11.16|13.32|11.16|0
1723428090000|2024-08-12 02:01:30|13.29|11.13|13.28|11.12|13.29|11.13|13.28|11.12|0
1723428100000|2024-08-12 02:01:40|13.26|11.1|13.26|11.1|13.26|11.1|13.26|11.1|0
1723428130000|2024-08-12 02:02:10|13.27|11.11|13.27|11.11|13.27|11.11|13.27|11.11|0
1723428150000|2024-08-12 02:02:30|13.28|11.12|13.28|11.12|13.28|11.12|13.28|11.12|0
1723428160000|2024-08-12 02:02:40|13.27|11.11|13.27|11.11|13.27|11.11|13.27|11.11|0
1723428180000|2024-08-12 02:03:00|13.25|11.09|13.24|11.08|13.25|11.09|13.24|11.08|0
1723428190000|2024-08-12 02:03:10|13.25|11.09|13.25|11.09|13.25|11.09|13.25|11.09|0
1723428200000|2024-08-12 02:03:20|13.26|11.1|13.26|11.1|13.26|11.1|13.26|11.1|0
1723428210000|2024-08-12 02:03:30|13.27|11.11|13.27|11.11|13.27|11.11|13.26|11.1|0
1723428240000|2024-08-12 02:04:00|13.26|11.1|13.26|11.1|13.27|11.11|13.26|11.1|0
1723428260000|2024-08-12 02:04:20|13.25|11.09|13.25|11.09|13.25|11.09|13.25|11.09|0
1723428280000|2024-08-12 02:04:40|13.24|11.08|13.24|11.08|13.24|11.08|13.24|11.08|0
1723428290000|2024-08-12 02:04:50|13.25|11.09|13.26|11.1|13.26|11.1|13.25|11.09|0
1723428300000|2024-08-12 02:05:00|13.25|11.09|13.21|11.05|13.25|11.09|13.21|11.05|0
1723428310000|2024-08-12 02:05:10|13.22|11.06|13.22|11.06|13.22|11.06|13.22|11.06|0
1723428320000|2024-08-12 02:05:20|13.21|11.05|13.22|11.06|13.22|11.06|13.21|11.05|0
1723428330000|2024-08-12 02:05:30|13.21|11.05|13.22|11.06|13.22|11.06|13.21|11.05|0
1723428340000|2024-08-12 02:05:40|13.21|11.05|13.26|11.1|13.26|11.1|13.21|11.05|0
1723428350000|2024-08-12 02:05:50|13.24|11.08|13.24|11.08|13.24|11.08|13.24|11.08|0
1723428370000|2024-08-12 02:06:10|13.27|11.11|13.27|11.11|13.27|11.11|13.27|11.11|0
1723428380000|2024-08-12 02:06:20|13.26|11.1|13.28|11.12|13.28|11.12|13.26|11.1|0
1723428390000|2024-08-12 02:06:30|13.27|11.11|13.28|11.12|13.28|11.12|13.27|11.11|0
1723428400000|2024-08-12 02:06:40|13.29|11.13|13.29|11.13|13.29|11.13|13.29|11.13|0
1723428410000|2024-08-12 02:06:50|13.3|11.14|13.3|11.14|13.3|11.14|13.3|11.14|0
1723428430000|2024-08-12 02:07:10|13.29|11.13|13.3|11.14|13.3|11.14|13.29|11.13|0
1723428460000|2024-08-12 02:07:40|13.29|11.13|13.3|11.14|13.3|11.14|13.29|11.13|0
1723428480000|2024-08-12 02:08:00|13.31|11.15|13.3|11.14|13.31|11.15|13.3|11.14|0
1723428520000|2024-08-12 02:08:40|13.31|11.15|13.3|11.14|13.31|11.15|13.3|11.14|0
1723428530000|2024-08-12 02:08:50|13.31|11.15|13.3|11.14|13.31|11.15|13.3|11.14|0
1723428540000|2024-08-12 02:09:00|13.31|11.15|13.3|11.14|13.31|11.15|13.3|11.14|0
1723428550000|2024-08-12 02:09:10|13.31|11.15|13.31|11.15|13.31|11.15|13.31|11.15|0
1723428560000|2024-08-12 02:09:20|13.3|11.14|13.31|11.15|13.31|11.15|13.3|11.14|0
1723428570000|2024-08-12 02:09:30|13.29|11.13|13.3|11.14|13.3|11.14|13.29|11.13|0
1723428580000|2024-08-12 02:09:40|13.29|11.13|13.29|11.13|13.29|11.13|13.29|11.13|0
1723428590000|2024-08-12 02:09:50|13.31|11.15|13.31|11.15|13.31|11.15|13.31|11.15|0
1723428600000|2024-08-12 02:10:00|13.32|11.16|13.32|11.16|13.32|11.16|13.32|11.16|0
1723428610000|2024-08-12 02:10:10|13.31|11.15|13.3|11.14|13.31|11.15|13.3|11.14|0
1723428620000|2024-08-12 02:10:20|13.29|11.13|13.29|11.13|13.29|11.13|13.29|11.13|0
1723428630000|2024-08-12 02:10:30|13.28|11.12|13.29|11.13|13.29|11.13|13.28|11.12|0
1723428640000|2024-08-12 02:10:40|13.28|11.12|13.28|11.12|13.28|11.12|13.28|11.12|0
1723428650000|2024-08-12 02:10:50|13.29|11.13|13.28|11.12|13.29|11.13|13.28|11.12|0
1723428660000|2024-08-12 02:11:00|13.27|11.11|13.27|11.11|13.27|11.11|13.27|11.11|0
1723428670000|2024-08-12 02:11:10|13.26|11.1|13.27|11.11|13.27|11.11|13.26|11.1|0
1723428680000|2024-08-12 02:11:20|13.26|11.1|13.26|11.1|13.27|11.11|13.26|11.1|0
1723428710000|2024-08-12 02:11:50|13.27|11.11|13.27|11.11|13.27|11.11|13.26|11.1|0
1723428720000|2024-08-12 02:12:00|13.26|11.1|13.26|11.1|13.27|11.11|13.26|11.1|0
1723428730000|2024-08-12 02:12:10|13.25|11.09|13.26|11.1|13.26|11.1|13.25|11.09|0
1723428740000|2024-08-12 02:12:20|13.25|11.09|13.25|11.09|13.25|11.09|13.25|11.09|0
1723428750000|2024-08-12 02:12:30|13.26|11.1|13.25|11.09|13.26|11.1|13.25|11.09|0
1723428760000|2024-08-12 02:12:40|13.26|11.1|13.25|11.09|13.26|11.1|13.25|11.09|0
1723428770000|2024-08-12 02:12:50|13.26|11.1|13.25|11.09|13.26|11.1|13.25|11.09|0
1723428780000|2024-08-12 02:13:00|13.27|11.11|13.27|11.11|13.27|11.11|13.27|11.11|0
1723428790000|2024-08-12 02:13:10|13.28|11.12|13.27|11.11|13.28|11.12|13.27|11.11|0
1723428820000|2024-08-12 02:13:40|13.26|11.1|13.26|11.1|13.26|11.1|13.26|11.1|0
1723428840000|2024-08-12 02:14:00|13.25|11.09|13.26|11.1|13.26|11.1|13.25|11.09|0
1723428860000|2024-08-12 02:14:20|13.25|11.09|13.25|11.09|13.25|11.09|13.25|11.09|0
1723428870000|2024-08-12 02:14:30|13.26|11.1|13.26|11.1|13.26|11.1|13.26|11.1|0
1723428890000|2024-08-12 02:14:50|13.25|11.09|13.25|11.09|13.25|11.09|13.25|11.09|0
1723428900000|2024-08-12 02:15:00|13.24|11.08|13.25|11.09|13.25|11.09|13.24|11.08|0
1723428960000|2024-08-12 02:16:00|13.26|11.1|13.25|11.09|13.26|11.1|13.25|11.09|0
1723428970000|2024-08-12 02:16:10|13.26|11.1|13.25|11.09|13.26|11.1|13.25|11.09|0
1723428980000|2024-08-12 02:16:20|13.24|11.08|13.24|11.08|13.24|11.08|13.24|11.08|0
1723428990000|2024-08-12 02:16:30|13.23|11.07|13.24|11.08|13.24|11.08|13.23|11.07|0
1723429020000|2024-08-12 02:17:00|13.23|11.07|13.23|11.07|13.23|11.07|13.23|11.07|0
1723429050000|2024-08-12 02:17:30|13.24|11.08|13.24|11.08|13.24|11.08|13.24|11.08|0
1723429060000|2024-08-12 02:17:40|13.27|11.11|13.27|11.11|13.27|11.11|13.27|11.11|0
1723429070000|2024-08-12 02:17:50|13.28|11.12|13.26|11.1|13.28|11.12|13.26|11.1|0
1723429080000|2024-08-12 02:18:00|13.27|11.11|13.27|11.11|13.27|11.11|13.27|11.11|0
1723429140000|2024-08-12 02:19:00|13.26|11.1|13.26|11.1|13.26|11.1|13.26|11.1|0
1723429160000|2024-08-12 02:19:20|13.25|11.09|13.25|11.09|13.25|11.09|13.24|11.08|0
1723429180000|2024-08-12 02:19:40|13.24|11.08|13.24|11.08|13.24|11.08|13.24|11.08|0
1723429190000|2024-08-12 02:19:50|13.19|11.03|13.18|11.02|13.19|11.03|13.18|11.02|0
1723429200000|2024-08-12 02:20:00|13.19|11.03|13.19|11.03|13.19|11.03|13.18|11.02|0
1723429210000|2024-08-12 02:20:10|13.18|11.02|13.18|11.02|13.18|11.02|13.18|11.02|0
1723429220000|2024-08-12 02:20:20|13.19|11.03|13.19|11.03|13.2|11.04|13.19|11.03|0
1723429230000|2024-08-12 02:20:30|13.2|11.04|13.21|11.05|13.21|11.05|13.2|11.04|0
1723429260000|2024-08-12 02:21:00|13.22|11.06|13.22|11.06|13.22|11.06|13.22|11.06|0
1723429300000|2024-08-12 02:21:40|13.23|11.07|13.23|11.07|13.23|11.07|13.23|11.07|0
1723429350000|2024-08-12 02:22:30|13.24|11.08|13.24|11.08|13.24|11.08|13.24|11.08|0
1723429360000|2024-08-12 02:22:40|13.23|11.07|13.23|11.07|13.23|11.07|13.23|11.07|0
1723429470000|2024-08-12 02:24:30|13.24|11.08|13.24|11.08|13.24|11.08|13.24|11.08|0
1723429490000|2024-08-12 02:24:50|13.23|11.07|13.23|11.07|13.23|11.07|13.23|11.07|0
1723429500000|2024-08-12 02:25:00|13.22|11.06|13.22|11.06|13.22|11.06|13.22|11.06|0
1723429510000|2024-08-12 02:25:10|13.23|11.07|13.22|11.06|13.23|11.07|13.22|11.06|0
1723429530000|2024-08-12 02:25:30|13.21|11.05|13.21|11.05|13.21|11.05|13.21|11.05|0
1723429540000|2024-08-12 02:25:40|13.22|11.06|13.22|11.06|13.22|11.06|13.21|11.05|0
1723429550000|2024-08-12 02:25:50|13.21|11.05|13.19|11.03|13.21|11.05|13.19|11.03|0
1723429560000|2024-08-12 02:26:00|13.18|11.02|13.18|11.02|13.18|11.02|13.18|11.02|0
1723429570000|2024-08-12 02:26:10|13.19|11.03|13.19|11.03|13.19|11.03|13.19|11.03|0
1723429580000|2024-08-12 02:26:20|13.15|10.99|13.18|11.02|13.18|11.02|13.15|10.99|0
1723429590000|2024-08-12 02:26:30|13.17|11.01|13.17|11.01|13.17|11.01|13.17|11.01|0
1723429600000|2024-08-12 02:26:40|13.18|11.02|13.17|11.01|13.18|11.02|13.17|11.01|0
1723429610000|2024-08-12 02:26:50|13.18|11.02|13.18|11.02|13.18|11.02|13.18|11.02|0
1723429630000|2024-08-12 02:27:10|13.17|11.01|13.16|11|13.17|11.01|13.16|11|0
1723429640000|2024-08-12 02:27:20|13.15|10.99|13.16|11|13.16|11|13.15|10.99|0
1723429650000|2024-08-12 02:27:30|13.15|10.99|13.15|10.99|13.15|10.99|13.15|10.99|0
1723429660000|2024-08-12 02:27:40|13.16|11|13.17|11.01|13.17|11.01|13.16|11|0
1723429670000|2024-08-12 02:27:50|13.16|11|13.16|11|13.16|11|13.16|11|0
1723429680000|2024-08-12 02:28:00|13.15|10.99|13.14|10.98|13.15|10.99|13.14|10.98|0
1723429710000|2024-08-12 02:28:30|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723429720000|2024-08-12 02:28:40|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723429730000|2024-08-12 02:28:50|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723429740000|2024-08-12 02:29:00|13.11|10.95|13.12|10.96|13.12|10.96|13.11|10.95|0
1723429750000|2024-08-12 02:29:10|13.11|10.95|13.12|10.96|13.12|10.96|13.11|10.95|0
1723429780000|2024-08-12 02:29:40|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723429810000|2024-08-12 02:30:10|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723429830000|2024-08-12 02:30:30|13.07|10.91|13.1|10.94|13.1|10.94|13.07|10.91|0
1723429850000|2024-08-12 02:30:50|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723429860000|2024-08-12 02:31:00|13.1|10.94|13.13|10.97|13.13|10.97|13.1|10.94|0
1723429870000|2024-08-12 02:31:10|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723429880000|2024-08-12 02:31:20|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723429890000|2024-08-12 02:31:30|13.12|10.96|13.13|10.97|13.13|10.97|13.12|10.96|0
1723429900000|2024-08-12 02:31:40|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723429920000|2024-08-12 02:32:00|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723429930000|2024-08-12 02:32:10|13.14|10.98|13.14|10.98|13.14|10.98|13.13|10.97|0
1723429950000|2024-08-12 02:32:30|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723429970000|2024-08-12 02:32:50|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723430000000|2024-08-12 02:33:20|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723430020000|2024-08-12 02:33:40|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723430040000|2024-08-12 02:34:00|13.11|10.95|13.12|10.96|13.12|10.96|13.11|10.95|0
1723430090000|2024-08-12 02:34:50|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723430100000|2024-08-12 02:35:00|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723430120000|2024-08-12 02:35:20|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723430130000|2024-08-12 02:35:30|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723430140000|2024-08-12 02:35:40|13.09|10.93|13.08|10.92|13.09|10.93|13.08|10.92|0
1723430150000|2024-08-12 02:35:50|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723430160000|2024-08-12 02:36:00|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723430170000|2024-08-12 02:36:10|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723430230000|2024-08-12 02:37:10|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723430240000|2024-08-12 02:37:20|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723430250000|2024-08-12 02:37:30|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723430260000|2024-08-12 02:37:40|13.1|10.94|13.09|10.93|13.1|10.94|13.09|10.93|0
1723430270000|2024-08-12 02:37:50|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723430280000|2024-08-12 02:38:00|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723430300000|2024-08-12 02:38:20|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723430310000|2024-08-12 02:38:30|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723430340000|2024-08-12 02:39:00|13.08|10.92|13.06|10.9|13.08|10.92|13.06|10.9|0
1723430350000|2024-08-12 02:39:10|13.07|10.91|13.07|10.91|13.07|10.91|13.06|10.9|0
1723430360000|2024-08-12 02:39:20|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723430390000|2024-08-12 02:39:50|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723430400000|2024-08-12 02:40:00|13.09|10.93|13.1|10.94|13.1|10.94|13.09|10.93|0
1723430420000|2024-08-12 02:40:20|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723430440000|2024-08-12 02:40:40|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723430450000|2024-08-12 02:40:50|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723430490000|2024-08-12 02:41:30|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723430500000|2024-08-12 02:41:40|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723430510000|2024-08-12 02:41:50|13.1|10.94|13.09|10.93|13.1|10.94|13.09|10.93|0
1723430520000|2024-08-12 02:42:00|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723430560000|2024-08-12 02:42:40|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723430570000|2024-08-12 02:42:50|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723430590000|2024-08-12 02:43:10|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723430600000|2024-08-12 02:43:20|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723430630000|2024-08-12 02:43:50|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723430650000|2024-08-12 02:44:10|13.08|10.92|13.07|10.91|13.08|10.92|13.07|10.91|0
1723430660000|2024-08-12 02:44:20|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723430680000|2024-08-12 02:44:40|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723430720000|2024-08-12 02:45:20|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723430760000|2024-08-12 02:46:00|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723430770000|2024-08-12 02:46:10|13.1|10.94|13.11|10.95|13.11|10.95|13.1|10.94|0
1723430780000|2024-08-12 02:46:20|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723430790000|2024-08-12 02:46:30|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723430820000|2024-08-12 02:47:00|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723430860000|2024-08-12 02:47:40|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723430870000|2024-08-12 02:47:50|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723430900000|2024-08-12 02:48:20|13.11|10.95|13.1|10.94|13.11|10.95|13.1|10.94|0
1723430920000|2024-08-12 02:48:40|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723430930000|2024-08-12 02:48:50|13.1|10.94|13.09|10.93|13.1|10.94|13.09|10.93|0
1723430940000|2024-08-12 02:49:00|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723430970000|2024-08-12 02:49:30|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723430980000|2024-08-12 02:49:40|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723430990000|2024-08-12 02:49:50|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723431000000|2024-08-12 02:50:00|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723431010000|2024-08-12 02:50:10|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723431040000|2024-08-12 02:50:40|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723431050000|2024-08-12 02:50:50|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723431060000|2024-08-12 02:51:00|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723431070000|2024-08-12 02:51:10|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723431080000|2024-08-12 02:51:20|13.08|10.92|13.07|10.91|13.08|10.92|13.07|10.91|0
1723431100000|2024-08-12 02:51:40|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723431110000|2024-08-12 02:51:50|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723431120000|2024-08-12 02:52:00|13.06|10.9|13.07|10.91|13.07|10.91|13.06|10.9|0
1723431190000|2024-08-12 02:53:10|13.06|10.9|12.96|10.8|13.06|10.9|12.96|10.8|0
1723431200000|2024-08-12 02:53:20|12.95|10.79|12.93|10.77|12.95|10.79|12.93|10.77|0
1723431210000|2024-08-12 02:53:30|12.94|10.78|12.96|10.8|12.96|10.8|12.94|10.78|0
1723431220000|2024-08-12 02:53:40|12.98|10.82|12.99|10.83|12.99|10.83|12.98|10.82|0
1723431230000|2024-08-12 02:53:50|12.98|10.82|12.96|10.8|12.98|10.82|12.96|10.8|0
1723431240000|2024-08-12 02:54:00|12.97|10.81|12.94|10.78|12.97|10.81|12.94|10.78|0
1723431250000|2024-08-12 02:54:10|12.96|10.8|12.98|10.82|12.98|10.82|12.96|10.8|0
1723431260000|2024-08-12 02:54:20|12.99|10.83|12.99|10.83|12.99|10.83|12.98|10.82|0
1723431280000|2024-08-12 02:54:40|13|10.84|13|10.84|13|10.84|13|10.84|0
1723431290000|2024-08-12 02:54:50|12.99|10.83|12.99|10.83|12.99|10.83|12.99|10.83|0
1723431300000|2024-08-12 02:55:00|12.98|10.82|12.98|10.82|12.99|10.83|12.98|10.82|0
1723431310000|2024-08-12 02:55:10|12.97|10.81|12.98|10.82|12.98|10.82|12.97|10.81|0
1723431320000|2024-08-12 02:55:20|12.99|10.83|12.99|10.83|12.99|10.83|12.99|10.83|0
1723431330000|2024-08-12 02:55:30|13|10.84|13.01|10.85|13.01|10.85|13|10.84|0
1723431340000|2024-08-12 02:55:40|13|10.84|13.01|10.85|13.01|10.85|13|10.84|0
1723431380000|2024-08-12 02:56:20|13.02|10.86|13.01|10.85|13.02|10.86|13.01|10.85|0
1723431390000|2024-08-12 02:56:30|13.02|10.86|13.01|10.85|13.02|10.86|13.01|10.85|0
1723431400000|2024-08-12 02:56:40|13.02|10.86|13.01|10.85|13.02|10.86|13.01|10.85|0
1723431410000|2024-08-12 02:56:50|13|10.84|12.99|10.83|13|10.84|12.99|10.83|0
1723431440000|2024-08-12 02:57:20|13|10.84|13|10.84|13|10.84|13|10.84|0
1723431450000|2024-08-12 02:57:30|13.01|10.85|13.01|10.85|13.01|10.85|13.01|10.85|0
1723431470000|2024-08-12 02:57:50|13|10.84|13|10.84|13|10.84|13|10.84|0
1723431480000|2024-08-12 02:58:00|13.01|10.85|13.01|10.85|13.01|10.85|13.01|10.85|0
1723431530000|2024-08-12 02:58:50|13.02|10.86|13.02|10.86|13.02|10.86|13.02|10.86|0
1723431540000|2024-08-12 02:59:00|13.01|10.85|13.01|10.85|13.01|10.85|13.01|10.85|0
1723431580000|2024-08-12 02:59:40|13.02|10.86|13.02|10.86|13.02|10.86|13.02|10.86|0
1723431590000|2024-08-12 02:59:50|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723431600000|2024-08-12 03:00:00|13.02|10.86|13.03|10.87|13.03|10.87|13.01|10.85|0
1723431610000|2024-08-12 03:00:10|13.04|10.88|13.03|10.87|13.04|10.88|13.03|10.87|0
1723431620000|2024-08-12 03:00:20|13.05|10.89|13.04|10.88|13.05|10.89|13.04|10.88|0
1723431630000|2024-08-12 03:00:30|13.05|10.89|13.05|10.89|13.05|10.89|13.04|10.88|0
1723431640000|2024-08-12 03:00:40|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723431650000|2024-08-12 03:00:50|13.05|10.89|13.04|10.88|13.05|10.89|13.04|10.88|0
1723431660000|2024-08-12 03:01:00|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723431680000|2024-08-12 03:01:20|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723431690000|2024-08-12 03:01:30|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723431720000|2024-08-12 03:02:00|13.04|10.88|13.05|10.89|13.05|10.89|13.04|10.88|0
1723431750000|2024-08-12 03:02:30|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723431760000|2024-08-12 03:02:40|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723431770000|2024-08-12 03:02:50|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723431830000|2024-08-12 03:03:50|13.03|10.87|13.02|10.86|13.03|10.87|13.02|10.86|0
1723431840000|2024-08-12 03:04:00|13.03|10.87|13.03|10.87|13.04|10.88|13.03|10.87|0
1723431850000|2024-08-12 03:04:10|13.02|10.86|13.02|10.86|13.02|10.86|13.02|10.86|0
1723431860000|2024-08-12 03:04:20|13.03|10.87|13.02|10.86|13.03|10.87|13.02|10.86|0
1723431890000|2024-08-12 03:04:50|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723431910000|2024-08-12 03:05:10|13.02|10.86|13.03|10.87|13.03|10.87|13.02|10.86|0
1723431920000|2024-08-12 03:05:20|13.02|10.86|13.02|10.86|13.02|10.86|13.02|10.86|0
1723431940000|2024-08-12 03:05:40|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723431990000|2024-08-12 03:06:30|13.02|10.86|13.03|10.87|13.03|10.87|13.02|10.86|0
1723432000000|2024-08-12 03:06:40|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723432010000|2024-08-12 03:06:50|13.05|10.89|13.07|10.91|13.07|10.91|13.05|10.89|0
1723432020000|2024-08-12 03:07:00|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723432030000|2024-08-12 03:07:10|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723432040000|2024-08-12 03:07:20|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723432050000|2024-08-12 03:07:30|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723432070000|2024-08-12 03:07:50|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723432080000|2024-08-12 03:08:00|13.07|10.91|13.07|10.91|13.08|10.92|13.07|10.91|0
1723432100000|2024-08-12 03:08:20|13.08|10.92|13.06|10.9|13.08|10.92|13.06|10.9|0
1723432110000|2024-08-12 03:08:30|13.07|10.91|13.06|10.9|13.07|10.91|13.06|10.9|0
1723432120000|2024-08-12 03:08:40|13.05|10.89|13.04|10.88|13.05|10.89|13.04|10.88|0
1723432130000|2024-08-12 03:08:50|13.05|10.89|13.05|10.89|13.05|10.89|13.04|10.88|0
1723432140000|2024-08-12 03:09:00|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723432170000|2024-08-12 03:09:30|13.03|10.87|13.04|10.88|13.04|10.88|13.03|10.87|0
1723432190000|2024-08-12 03:09:50|13.03|10.87|13.03|10.87|13.03|10.87|13.02|10.86|0
1723432210000|2024-08-12 03:10:10|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723432220000|2024-08-12 03:10:20|13.03|10.87|13.04|10.88|13.04|10.88|13.03|10.87|0
1723432250000|2024-08-12 03:10:50|13.03|10.87|13.03|10.87|13.04|10.88|13.03|10.87|0
1723432270000|2024-08-12 03:11:10|13.04|10.88|13.02|10.86|13.04|10.88|13.02|10.86|0
1723432290000|2024-08-12 03:11:30|13.01|10.85|13.01|10.85|13.01|10.85|13.01|10.85|0
1723432300000|2024-08-12 03:11:40|13.02|10.86|13.02|10.86|13.02|10.86|13.02|10.86|0
1723432330000|2024-08-12 03:12:10|13.01|10.85|13.01|10.85|13.02|10.86|13.01|10.85|0
1723432360000|2024-08-12 03:12:40|12.99|10.83|12.99|10.83|12.99|10.83|12.99|10.83|0
1723432370000|2024-08-12 03:12:50|12.98|10.82|12.98|10.82|12.98|10.82|12.98|10.82|0
1723432380000|2024-08-12 03:13:00|12.97|10.81|12.97|10.81|12.97|10.81|12.97|10.81|0
1723432390000|2024-08-12 03:13:10|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723432400000|2024-08-12 03:13:20|12.97|10.81|12.98|10.82|12.98|10.82|12.97|10.81|0
1723432410000|2024-08-12 03:13:30|12.97|10.81|12.97|10.81|12.97|10.81|12.97|10.81|0
1723432430000|2024-08-12 03:13:50|12.98|10.82|12.99|10.83|12.99|10.83|12.98|10.82|0
1723432460000|2024-08-12 03:14:20|13|10.84|13.01|10.85|13.01|10.85|13|10.84|0
1723432470000|2024-08-12 03:14:30|13|10.84|13|10.84|13|10.84|13|10.84|0
1723432480000|2024-08-12 03:14:40|13.01|10.85|13.01|10.85|13.01|10.85|13.01|10.85|0
1723432490000|2024-08-12 03:14:50|13|10.84|13|10.84|13|10.84|13|10.84|0
1723432510000|2024-08-12 03:15:10|13.01|10.85|13.01|10.85|13.01|10.85|13.01|10.85|0
1723432520000|2024-08-12 03:15:20|13|10.84|13.01|10.85|13.01|10.85|13|10.84|0
1723432530000|2024-08-12 03:15:30|13.02|10.86|13.02|10.86|13.02|10.86|13.02|10.86|0
1723432540000|2024-08-12 03:15:40|13.03|10.87|13.04|10.88|13.04|10.88|13.03|10.87|0
1723432550000|2024-08-12 03:15:50|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723432560000|2024-08-12 03:16:00|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723432570000|2024-08-12 03:16:10|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723432580000|2024-08-12 03:16:20|13.02|10.86|13.02|10.86|13.02|10.86|13.02|10.86|0
1723432590000|2024-08-12 03:16:30|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723432600000|2024-08-12 03:16:40|13.02|10.86|13.02|10.86|13.02|10.86|13.02|10.86|0
1723432610000|2024-08-12 03:16:50|13.03|10.87|13.02|10.86|13.03|10.87|13.02|10.86|0
1723432620000|2024-08-12 03:17:00|13.03|10.87|13.02|10.86|13.03|10.87|13.02|10.86|0
1723432630000|2024-08-12 03:17:10|13.03|10.87|13.01|10.85|13.03|10.87|13.01|10.85|0
1723432640000|2024-08-12 03:17:20|13.02|10.86|13.01|10.85|13.02|10.86|13.01|10.85|0
1723432660000|2024-08-12 03:17:40|13.04|10.88|13.04|10.88|13.04|10.88|13.03|10.87|0
1723432680000|2024-08-12 03:18:00|13.05|10.89|13.06|10.9|13.06|10.9|13.05|10.89|0
1723432700000|2024-08-12 03:18:20|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723432740000|2024-08-12 03:19:00|13.06|10.9|13.05|10.89|13.06|10.9|13.05|10.89|0
1723432750000|2024-08-12 03:19:10|13.04|10.88|13.05|10.89|13.05|10.89|13.04|10.88|0
1723432760000|2024-08-12 03:19:20|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723432780000|2024-08-12 03:19:40|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723432790000|2024-08-12 03:19:50|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723432800000|2024-08-12 03:20:00|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723432820000|2024-08-12 03:20:20|13.06|10.9|13.05|10.89|13.06|10.9|13.05|10.89|0
1723432890000|2024-08-12 03:21:30|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723432900000|2024-08-12 03:21:40|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723432910000|2024-08-12 03:21:50|13.08|10.92|13.07|10.91|13.08|10.92|13.07|10.91|0
1723432930000|2024-08-12 03:22:10|13.06|10.9|13.07|10.91|13.07|10.91|13.06|10.9|0
1723432960000|2024-08-12 03:22:40|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723432980000|2024-08-12 03:23:00|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723433020000|2024-08-12 03:23:40|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723433030000|2024-08-12 03:23:50|13.07|10.91|13.07|10.91|13.07|10.91|13.06|10.9|0
1723433040000|2024-08-12 03:24:00|13.06|10.9|13.06|10.9|13.07|10.91|13.06|10.9|0
1723433050000|2024-08-12 03:24:10|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723433060000|2024-08-12 03:24:20|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723433090000|2024-08-12 03:24:50|13.05|10.89|13.04|10.88|13.05|10.89|13.04|10.88|0
1723433100000|2024-08-12 03:25:00|13.05|10.89|13.04|10.88|13.05|10.89|13.04|10.88|0
1723433120000|2024-08-12 03:25:20|13.05|10.89|13.04|10.88|13.05|10.89|13.04|10.88|0
1723433160000|2024-08-12 03:26:00|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723433170000|2024-08-12 03:26:10|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723433210000|2024-08-12 03:26:50|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723433220000|2024-08-12 03:27:00|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723433230000|2024-08-12 03:27:10|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723433270000|2024-08-12 03:27:50|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723433290000|2024-08-12 03:28:10|13.02|10.86|13.02|10.86|13.02|10.86|13.02|10.86|0
1723433300000|2024-08-12 03:28:20|13.01|10.85|13.05|10.89|13.05|10.89|13.01|10.85|0
1723433310000|2024-08-12 03:28:30|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723433320000|2024-08-12 03:28:40|13.05|10.89|13.06|10.9|13.06|10.9|13.05|10.89|0
1723433360000|2024-08-12 03:29:20|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723433370000|2024-08-12 03:29:30|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723433390000|2024-08-12 03:29:50|13.09|10.93|13.1|10.94|13.1|10.94|13.09|10.93|0
1723433400000|2024-08-12 03:30:00|13.09|10.93|13.1|10.94|13.1|10.94|13.09|10.93|0
1723433410000|2024-08-12 03:30:10|13.11|10.95|13.13|10.97|13.13|10.97|13.11|10.95|0
1723433420000|2024-08-12 03:30:20|13.12|10.96|13.15|10.99|13.15|10.99|13.12|10.96|0
1723433430000|2024-08-12 03:30:30|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723433440000|2024-08-12 03:30:40|13.15|10.99|13.15|10.99|13.15|10.99|13.15|10.99|0
1723433450000|2024-08-12 03:30:50|13.17|11.01|13.16|11|13.17|11.01|13.16|11|0
1723433460000|2024-08-12 03:31:00|13.15|10.99|13.16|11|13.16|11|13.15|10.99|0
1723433470000|2024-08-12 03:31:10|13.15|10.99|13.16|11|13.16|11|13.15|10.99|0
1723433480000|2024-08-12 03:31:20|13.15|10.99|13.15|10.99|13.16|11|13.15|10.99|0
1723433490000|2024-08-12 03:31:30|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723433500000|2024-08-12 03:31:40|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723433510000|2024-08-12 03:31:50|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723433520000|2024-08-12 03:32:00|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723433530000|2024-08-12 03:32:10|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723433540000|2024-08-12 03:32:20|13.02|10.86|13.02|10.86|13.03|10.87|13.02|10.86|0
1723433550000|2024-08-12 03:32:30|13.03|10.87|13.05|10.89|13.05|10.89|13.03|10.87|0
1723433560000|2024-08-12 03:32:40|13.06|10.9|13.11|10.95|13.11|10.95|13.06|10.9|0
1723433570000|2024-08-12 03:32:50|13.12|10.96|13.12|10.96|13.13|10.97|13.12|10.96|0
1723433580000|2024-08-12 03:33:00|13.13|10.97|13.12|10.96|13.13|10.97|13.12|10.96|0
1723433610000|2024-08-12 03:33:30|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723433630000|2024-08-12 03:33:50|13.12|10.96|13.11|10.95|13.12|10.96|13.11|10.95|0
1723433640000|2024-08-12 03:34:00|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723433650000|2024-08-12 03:34:10|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723433670000|2024-08-12 03:34:30|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723433680000|2024-08-12 03:34:40|13.09|10.93|13.09|10.93|13.1|10.94|13.09|10.93|0
1723433690000|2024-08-12 03:34:50|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723433700000|2024-08-12 03:35:00|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723433710000|2024-08-12 03:35:10|13.08|10.92|13.09|10.93|13.09|10.93|13.08|10.92|0
1723433720000|2024-08-12 03:35:20|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723433730000|2024-08-12 03:35:30|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723433740000|2024-08-12 03:35:40|13.11|10.95|13.13|10.97|13.13|10.97|13.11|10.95|0
1723433750000|2024-08-12 03:35:50|13.14|10.98|13.13|10.97|13.14|10.98|13.13|10.97|0
1723433760000|2024-08-12 03:36:00|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723433770000|2024-08-12 03:36:10|13.11|10.95|13.1|10.94|13.11|10.95|13.1|10.94|0
1723433790000|2024-08-12 03:36:30|13.11|10.95|13.12|10.96|13.12|10.96|13.11|10.95|0
1723433800000|2024-08-12 03:36:40|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723433810000|2024-08-12 03:36:50|13.14|10.98|13.25|11.09|13.28|11.12|13.14|10.98|0
1723433820000|2024-08-12 03:37:00|13.26|11.1|13.27|11.11|13.27|11.11|13.26|11.1|0
1723433830000|2024-08-12 03:37:10|13.26|11.1|13.21|11.05|13.26|11.1|13.21|11.05|0
1723433840000|2024-08-12 03:37:20|13.19|11.03|13.19|11.03|13.19|11.03|13.19|11.03|0
1723433850000|2024-08-12 03:37:30|13.18|11.02|13.17|11.01|13.18|11.02|13.17|11.01|0
1723433870000|2024-08-12 03:37:50|13.19|11.03|13.22|11.06|13.23|11.07|13.19|11.03|0
1723433880000|2024-08-12 03:38:00|13.21|11.05|13.21|11.05|13.21|11.05|13.21|11.05|0
1723433890000|2024-08-12 03:38:10|13.2|11.04|13.21|11.05|13.21|11.05|13.2|11.04|0
1723433900000|2024-08-12 03:38:20|13.2|11.04|13.2|11.04|13.2|11.04|13.2|11.04|0
1723433910000|2024-08-12 03:38:30|13.21|11.05|13.21|11.05|13.21|11.05|13.21|11.05|0
1723433920000|2024-08-12 03:38:40|13.2|11.04|13.21|11.05|13.21|11.05|13.2|11.04|0
1723433930000|2024-08-12 03:38:50|13.2|11.04|13.2|11.04|13.2|11.04|13.2|11.04|0
1723433950000|2024-08-12 03:39:10|13.21|11.05|13.21|11.05|13.21|11.05|13.21|11.05|0
1723433960000|2024-08-12 03:39:20|13.2|11.04|13.16|11|13.2|11.04|13.16|11|0
1723433970000|2024-08-12 03:39:30|13.15|10.99|13.15|10.99|13.15|10.99|13.15|10.99|0
1723433980000|2024-08-12 03:39:40|13.14|10.98|13.15|10.99|13.15|10.99|13.14|10.98|0
1723433990000|2024-08-12 03:39:50|13.16|11|13.15|10.99|13.16|11|13.15|10.99|0
1723434000000|2024-08-12 03:40:00|13.16|11|13.17|11.01|13.17|11.01|13.15|10.99|0
1723434010000|2024-08-12 03:40:10|13.18|11.02|13.2|11.04|13.2|11.04|13.18|11.02|0
1723434020000|2024-08-12 03:40:20|13.19|11.03|13.2|11.04|13.2|11.04|13.19|11.03|0
1723434030000|2024-08-12 03:40:30|13.21|11.05|13.23|11.07|13.23|11.07|13.21|11.05|0
1723434040000|2024-08-12 03:40:40|13.24|11.08|13.24|11.08|13.24|11.08|13.24|11.08|0
1723434050000|2024-08-12 03:40:50|13.25|11.09|13.24|11.08|13.25|11.09|13.24|11.08|0
1723434060000|2024-08-12 03:41:00|13.25|11.09|13.24|11.08|13.25|11.09|13.23|11.07|0
1723434070000|2024-08-12 03:41:10|13.23|11.07|13.23|11.07|13.23|11.07|13.23|11.07|0
1723434080000|2024-08-12 03:41:20|13.22|11.06|13.22|11.06|13.22|11.06|13.22|11.06|0
1723434090000|2024-08-12 03:41:30|13.21|11.05|13.21|11.05|13.21|11.05|13.21|11.05|0
1723434100000|2024-08-12 03:41:40|13.22|11.06|13.22|11.06|13.22|11.06|13.22|11.06|0
1723434110000|2024-08-12 03:41:50|13.21|11.05|13.22|11.06|13.22|11.06|13.21|11.05|0
1723434120000|2024-08-12 03:42:00|13.21|11.05|13.21|11.05|13.21|11.05|13.21|11.05|0
1723434140000|2024-08-12 03:42:20|13.2|11.04|13.21|11.05|13.21|11.05|13.2|11.04|0
1723434150000|2024-08-12 03:42:30|13.2|11.04|13.21|11.05|13.21|11.05|13.2|11.04|0
1723434160000|2024-08-12 03:42:40|13.2|11.04|13.2|11.04|13.2|11.04|13.2|11.04|0
1723434170000|2024-08-12 03:42:50|13.21|11.05|13.2|11.04|13.21|11.05|13.2|11.04|0
1723434180000|2024-08-12 03:43:00|13.19|11.03|13.19|11.03|13.19|11.03|13.19|11.03|0
1723434190000|2024-08-12 03:43:10|13.18|11.02|13.18|11.02|13.18|11.02|13.18|11.02|0
1723434200000|2024-08-12 03:43:20|13.17|11.01|13.18|11.02|13.18|11.02|13.17|11.01|0
1723434210000|2024-08-12 03:43:30|13.17|11.01|13.16|11|13.17|11.01|13.16|11|0
1723434220000|2024-08-12 03:43:40|13.17|11.01|13.16|11|13.17|11.01|13.16|11|0
1723434230000|2024-08-12 03:43:50|13.17|11.01|13.16|11|13.17|11.01|13.16|11|0
1723434240000|2024-08-12 03:44:00|13.15|10.99|13.16|11|13.16|11|13.15|10.99|0
1723434250000|2024-08-12 03:44:10|13.15|10.99|13.16|11|13.16|11|13.15|10.99|0
1723434270000|2024-08-12 03:44:30|13.15|10.99|13.15|10.99|13.15|10.99|13.15|10.99|0
1723434280000|2024-08-12 03:44:40|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723434290000|2024-08-12 03:44:50|13.15|10.99|13.15|10.99|13.15|10.99|13.14|10.98|0
1723434300000|2024-08-12 03:45:00|13.14|10.98|13.15|10.99|13.15|10.99|13.14|10.98|0
1723434310000|2024-08-12 03:45:10|13.14|10.98|13.15|10.99|13.15|10.99|13.14|10.98|0
1723434330000|2024-08-12 03:45:30|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723434340000|2024-08-12 03:45:40|13.15|10.99|13.15|10.99|13.15|10.99|13.15|10.99|0
1723434360000|2024-08-12 03:46:00|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723434370000|2024-08-12 03:46:10|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723434380000|2024-08-12 03:46:20|13.13|10.97|13.14|10.98|13.14|10.98|13.13|10.97|0
1723434400000|2024-08-12 03:46:40|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723434420000|2024-08-12 03:47:00|13.15|10.99|13.15|10.99|13.15|10.99|13.15|10.99|0
1723434430000|2024-08-12 03:47:10|13.16|11|13.15|10.99|13.16|11|13.15|10.99|0
1723434510000|2024-08-12 03:48:30|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723434520000|2024-08-12 03:48:40|13.15|10.99|13.15|10.99|13.15|10.99|13.15|10.99|0
1723434530000|2024-08-12 03:48:50|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723434550000|2024-08-12 03:49:10|13.16|11|13.16|11|13.16|11|13.16|11|0
1723434560000|2024-08-12 03:49:20|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723434580000|2024-08-12 03:49:40|13.13|10.97|13.14|10.98|13.14|10.98|13.13|10.97|0
1723434620000|2024-08-12 03:50:20|13.13|10.97|13.13|10.97|13.13|10.97|13.12|10.96|0
1723434630000|2024-08-12 03:50:30|13.14|10.98|13.14|10.98|13.14|10.98|13.13|10.97|0
1723434640000|2024-08-12 03:50:40|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723434660000|2024-08-12 03:51:00|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723434680000|2024-08-12 03:51:20|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723434690000|2024-08-12 03:51:30|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723434700000|2024-08-12 03:51:40|13.15|10.99|13.15|10.99|13.15|10.99|13.15|10.99|0
1723434710000|2024-08-12 03:51:50|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723434730000|2024-08-12 03:52:10|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723434740000|2024-08-12 03:52:20|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723434750000|2024-08-12 03:52:30|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723434770000|2024-08-12 03:52:50|13.12|10.96|13.13|10.97|13.13|10.97|13.12|10.96|0
1723434780000|2024-08-12 03:53:00|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723434790000|2024-08-12 03:53:10|13.13|10.97|13.13|10.97|13.13|10.97|13.12|10.96|0
1723434800000|2024-08-12 03:53:20|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723434810000|2024-08-12 03:53:30|13.13|10.97|13.14|10.98|13.14|10.98|13.13|10.97|0
1723434820000|2024-08-12 03:53:40|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723434880000|2024-08-12 03:54:40|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723434890000|2024-08-12 03:54:50|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723434900000|2024-08-12 03:55:00|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723434940000|2024-08-12 03:55:40|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723434990000|2024-08-12 03:56:30|13.12|10.96|13.13|10.97|13.13|10.97|13.12|10.96|0
1723435000000|2024-08-12 03:56:40|13.14|10.98|13.18|11.02|13.18|11.02|13.14|10.98|0
1723435010000|2024-08-12 03:56:50|13.17|11.01|13.17|11.01|13.17|11.01|13.17|11.01|0
1723435030000|2024-08-12 03:57:10|13.16|11|13.17|11.01|13.17|11.01|13.16|11|0
1723435040000|2024-08-12 03:57:20|13.16|11|13.16|11|13.16|11|13.16|11|0
1723435070000|2024-08-12 03:57:50|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723435080000|2024-08-12 03:58:00|13.12|10.96|13.13|10.97|13.13|10.97|13.12|10.96|0
1723435100000|2024-08-12 03:58:20|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723435110000|2024-08-12 03:58:30|13.15|10.99|13.15|10.99|13.15|10.99|13.15|10.99|0
1723435120000|2024-08-12 03:58:40|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723435150000|2024-08-12 03:59:10|13.13|10.97|13.14|10.98|13.14|10.98|13.13|10.97|0
1723435170000|2024-08-12 03:59:30|13.13|10.97|13.12|10.96|13.13|10.97|13.12|10.96|0
1723435180000|2024-08-12 03:59:40|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723435190000|2024-08-12 03:59:50|13.12|10.96|13.11|10.95|13.12|10.96|13.11|10.95|0
1723435200000|2024-08-12 04:00:00|13.12|10.96|13.11|10.95|13.12|10.96|13.11|10.95|0
1723435210000|2024-08-12 04:00:10|13.12|10.96|13.13|10.97|13.13|10.97|13.12|10.96|0
1723435220000|2024-08-12 04:00:20|13.12|10.96|13.13|10.97|13.13|10.97|13.12|10.96|0
1723435230000|2024-08-12 04:00:30|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723435240000|2024-08-12 04:00:40|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723435270000|2024-08-12 04:01:10|13.14|10.98|13.13|10.97|13.14|10.98|13.13|10.97|0
1723435290000|2024-08-12 04:01:30|13.12|10.96|13.13|10.97|13.13|10.97|13.12|10.96|0
1723435300000|2024-08-12 04:01:40|13.14|10.98|13.13|10.97|13.14|10.98|13.13|10.97|0
1723435340000|2024-08-12 04:02:20|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723435360000|2024-08-12 04:02:40|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723435390000|2024-08-12 04:03:10|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723435400000|2024-08-12 04:03:20|13.15|10.99|13.14|10.98|13.15|10.99|13.14|10.98|0
1723435420000|2024-08-12 04:03:40|13.15|10.99|13.14|10.98|13.15|10.99|13.14|10.98|0
1723435440000|2024-08-12 04:04:00|13.15|10.99|13.15|10.99|13.15|10.99|13.15|10.99|0
1723435480000|2024-08-12 04:04:40|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723435490000|2024-08-12 04:04:50|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723435500000|2024-08-12 04:05:00|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723435510000|2024-08-12 04:05:10|13.13|10.97|13.12|10.96|13.13|10.97|13.12|10.96|0
1723435520000|2024-08-12 04:05:20|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723435530000|2024-08-12 04:05:30|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723435540000|2024-08-12 04:05:40|13.13|10.97|13.12|10.96|13.13|10.97|13.12|10.96|0
1723435570000|2024-08-12 04:06:10|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723435580000|2024-08-12 04:06:20|13.15|10.99|13.17|11.01|13.17|11.01|13.15|10.99|0
1723435610000|2024-08-12 04:06:50|13.16|11|13.16|11|13.16|11|13.16|11|0
1723435620000|2024-08-12 04:07:00|13.15|10.99|13.15|10.99|13.15|10.99|13.15|10.99|0
1723435630000|2024-08-12 04:07:10|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723435640000|2024-08-12 04:07:20|13.15|10.99|13.14|10.98|13.15|10.99|13.14|10.98|0
1723435650000|2024-08-12 04:07:30|13.15|10.99|13.15|10.99|13.15|10.99|13.15|10.99|0
1723435670000|2024-08-12 04:07:50|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723435680000|2024-08-12 04:08:00|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723435700000|2024-08-12 04:08:20|13.12|10.96|13.11|10.95|13.12|10.96|13.11|10.95|0
1723435710000|2024-08-12 04:08:30|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723435720000|2024-08-12 04:08:40|13.11|10.95|13.11|10.95|13.11|10.95|13.1|10.94|0
1723435730000|2024-08-12 04:08:50|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723435750000|2024-08-12 04:09:10|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723435760000|2024-08-12 04:09:20|13.1|10.94|13.09|10.93|13.1|10.94|13.09|10.93|0
1723435790000|2024-08-12 04:09:50|13.08|10.92|13.15|10.99|13.15|10.99|13.08|10.92|0
1723435800000|2024-08-12 04:10:00|13.18|11.02|13.12|10.96|13.18|11.02|13.12|10.96|0
1723435810000|2024-08-12 04:10:10|13.11|10.95|13.12|10.96|13.12|10.96|13.11|10.95|0
1723435820000|2024-08-12 04:10:20|13.11|10.95|13.1|10.94|13.11|10.95|13.1|10.94|0
1723435830000|2024-08-12 04:10:30|13.11|10.95|13.1|10.94|13.11|10.95|13.1|10.94|0
1723435840000|2024-08-12 04:10:40|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723435850000|2024-08-12 04:10:50|13.1|10.94|13.1|10.94|13.11|10.95|13.1|10.94|0
1723435860000|2024-08-12 04:11:00|13.17|11.01|13.17|11.01|13.18|11.02|13.17|11.01|0
1723435870000|2024-08-12 04:11:10|13.18|11.02|13.14|10.98|13.18|11.02|13.14|10.98|0
1723435880000|2024-08-12 04:11:20|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723435890000|2024-08-12 04:11:30|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723435900000|2024-08-12 04:11:40|13.13|10.97|13.14|10.98|13.14|10.98|13.13|10.97|0
1723435940000|2024-08-12 04:12:20|13.13|10.97|13.14|10.98|13.14|10.98|13.13|10.97|0
1723435960000|2024-08-12 04:12:40|13.15|10.99|13.15|10.99|13.15|10.99|13.15|10.99|0
1723435970000|2024-08-12 04:12:50|13.16|11|13.16|11|13.16|11|13.16|11|0
1723435980000|2024-08-12 04:13:00|13.15|10.99|13.14|10.98|13.15|10.99|13.14|10.98|0
1723435990000|2024-08-12 04:13:10|13.15|10.99|13.15|10.99|13.15|10.99|13.15|10.99|0
1723436000000|2024-08-12 04:13:20|13.16|11|13.16|11|13.16|11|13.16|11|0
1723436010000|2024-08-12 04:13:30|13.15|10.99|13.15|10.99|13.15|10.99|13.15|10.99|0
1723436060000|2024-08-12 04:14:20|13.16|11|13.16|11|13.16|11|13.16|11|0
1723436070000|2024-08-12 04:14:30|13.15|10.99|13.15|10.99|13.15|10.99|13.15|10.99|0
1723436080000|2024-08-12 04:14:40|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723436090000|2024-08-12 04:14:50|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723436100000|2024-08-12 04:15:00|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723436120000|2024-08-12 04:15:20|13.12|10.96|13.13|10.97|13.13|10.97|13.12|10.96|0
1723436130000|2024-08-12 04:15:30|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723436140000|2024-08-12 04:15:40|13.13|10.97|13.12|10.96|13.13|10.97|13.12|10.96|0
1723436170000|2024-08-12 04:16:10|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723436210000|2024-08-12 04:16:50|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723436230000|2024-08-12 04:17:10|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723436260000|2024-08-12 04:17:40|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723436290000|2024-08-12 04:18:10|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723436330000|2024-08-12 04:18:50|13.14|10.98|13.13|10.97|13.14|10.98|13.13|10.97|0
1723436360000|2024-08-12 04:19:20|13.14|10.98|13.13|10.97|13.14|10.98|13.13|10.97|0
1723436370000|2024-08-12 04:19:30|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723436380000|2024-08-12 04:19:40|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723436390000|2024-08-12 04:19:50|13.14|10.98|13.13|10.97|13.14|10.98|13.13|10.97|0
1723436400000|2024-08-12 04:20:00|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723436410000|2024-08-12 04:20:10|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723436450000|2024-08-12 04:20:50|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723436460000|2024-08-12 04:21:00|13.13|10.97|13.12|10.96|13.13|10.97|13.12|10.96|0
1723436530000|2024-08-12 04:22:10|13.11|10.95|13.11|10.95|13.12|10.96|13.11|10.95|0
1723436580000|2024-08-12 04:23:00|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723436590000|2024-08-12 04:23:10|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723436610000|2024-08-12 04:23:30|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723436620000|2024-08-12 04:23:40|13.11|10.95|13.12|10.96|13.12|10.96|13.11|10.95|0
1723436670000|2024-08-12 04:24:30|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723436730000|2024-08-12 04:25:30|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723436740000|2024-08-12 04:25:40|13.09|10.93|13.09|10.93|13.09|10.93|13.08|10.92|0
1723436750000|2024-08-12 04:25:50|13.1|10.94|13.09|10.93|13.1|10.94|13.09|10.93|0
1723436760000|2024-08-12 04:26:00|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723436780000|2024-08-12 04:26:20|13.09|10.93|13.08|10.92|13.09|10.93|13.08|10.92|0
1723436800000|2024-08-12 04:26:40|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723436810000|2024-08-12 04:26:50|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723436820000|2024-08-12 04:27:00|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723436830000|2024-08-12 04:27:10|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723436850000|2024-08-12 04:27:30|13.09|10.93|13.1|10.94|13.1|10.94|13.09|10.93|0
1723436860000|2024-08-12 04:27:40|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723436880000|2024-08-12 04:28:00|13.08|10.92|13.09|10.93|13.09|10.93|13.08|10.92|0
1723436890000|2024-08-12 04:28:10|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723436910000|2024-08-12 04:28:30|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723436920000|2024-08-12 04:28:40|13.1|10.94|13.09|10.93|13.1|10.94|13.09|10.93|0
1723436940000|2024-08-12 04:29:00|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723436950000|2024-08-12 04:29:10|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723437010000|2024-08-12 04:30:10|13.06|10.9|13.07|10.91|13.07|10.91|13.06|10.9|0
1723437060000|2024-08-12 04:31:00|13.06|10.9|13.07|10.91|13.07|10.91|13.06|10.9|0
1723437070000|2024-08-12 04:31:10|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723437100000|2024-08-12 04:31:40|13.07|10.91|13.06|10.9|13.07|10.91|13.06|10.9|0
1723437110000|2024-08-12 04:31:50|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723437120000|2024-08-12 04:32:00|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723437140000|2024-08-12 04:32:20|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723437150000|2024-08-12 04:32:30|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723437170000|2024-08-12 04:32:50|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723437190000|2024-08-12 04:33:10|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723437200000|2024-08-12 04:33:20|13.07|10.91|13.06|10.9|13.07|10.91|13.06|10.9|0
1723437210000|2024-08-12 04:33:30|13.05|10.89|13.06|10.9|13.06|10.9|13.05|10.89|0
1723437220000|2024-08-12 04:33:40|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723437250000|2024-08-12 04:34:10|13.04|10.88|13.04|10.88|13.05|10.89|13.04|10.88|0
1723437260000|2024-08-12 04:34:20|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723437270000|2024-08-12 04:34:30|13.04|10.88|13.03|10.87|13.04|10.88|13.03|10.87|0
1723437310000|2024-08-12 04:35:10|13.02|10.86|13.03|10.87|13.03|10.87|13.02|10.86|0
1723437320000|2024-08-12 04:35:20|13.02|10.86|13.02|10.86|13.02|10.86|13.02|10.86|0
1723437340000|2024-08-12 04:35:40|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723437350000|2024-08-12 04:35:50|13.02|10.86|13.03|10.87|13.03|10.87|13.02|10.86|0
1723437360000|2024-08-12 04:36:00|13.01|10.85|13.01|10.85|13.01|10.85|13.01|10.85|0
1723437370000|2024-08-12 04:36:10|13.02|10.86|13.03|10.87|13.03|10.87|13.02|10.86|0
1723437390000|2024-08-12 04:36:30|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723437400000|2024-08-12 04:36:40|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723437410000|2024-08-12 04:36:50|13.04|10.88|13.04|10.88|13.05|10.89|13.04|10.88|0
1723437420000|2024-08-12 04:37:00|13.05|10.89|13.04|10.88|13.05|10.89|13.04|10.88|0
1723437430000|2024-08-12 04:37:10|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723437440000|2024-08-12 04:37:20|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723437450000|2024-08-12 04:37:30|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723437480000|2024-08-12 04:38:00|13.02|10.86|13.02|10.86|13.02|10.86|13.02|10.86|0
1723437510000|2024-08-12 04:38:30|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723437520000|2024-08-12 04:38:40|13.02|10.86|13.02|10.86|13.02|10.86|13.02|10.86|0
1723437540000|2024-08-12 04:39:00|13.03|10.87|13.03|10.87|13.03|10.87|13.02|10.86|0
1723437580000|2024-08-12 04:39:40|13.04|10.88|13.03|10.87|13.04|10.88|13.03|10.87|0
1723437600000|2024-08-12 04:40:00|13.02|10.86|13.02|10.86|13.02|10.86|13.02|10.86|0
1723437610000|2024-08-12 04:40:10|13.01|10.85|13.01|10.85|13.01|10.85|13.01|10.85|0
1723437650000|2024-08-12 04:40:50|13|10.84|13|10.84|13|10.84|13|10.84|0
1723437660000|2024-08-12 04:41:00|13.01|10.85|13|10.84|13.01|10.85|13|10.84|0
1723437680000|2024-08-12 04:41:20|13.01|10.85|13.01|10.85|13.01|10.85|13.01|10.85|0
1723437690000|2024-08-12 04:41:30|13.02|10.86|13.02|10.86|13.02|10.86|13.02|10.86|0
1723437730000|2024-08-12 04:42:10|13.01|10.85|13.01|10.85|13.01|10.85|13.01|10.85|0
1723437750000|2024-08-12 04:42:30|13|10.84|13|10.84|13|10.84|13|10.84|0
1723437770000|2024-08-12 04:42:50|12.99|10.83|13|10.84|13|10.84|12.99|10.83|0
1723437840000|2024-08-12 04:44:00|12.99|10.83|12.99|10.83|12.99|10.83|12.99|10.83|0
1723437860000|2024-08-12 04:44:20|12.98|10.82|12.98|10.82|12.98|10.82|12.98|10.82|0
1723437870000|2024-08-12 04:44:30|12.99|10.83|12.97|10.81|12.99|10.83|12.97|10.81|0
1723437880000|2024-08-12 04:44:40|12.98|10.82|12.98|10.82|12.98|10.82|12.98|10.82|0
1723437890000|2024-08-12 04:44:50|12.97|10.81|12.97|10.81|12.97|10.81|12.97|10.81|0
1723437910000|2024-08-12 04:45:10|12.98|10.82|12.98|10.82|12.98|10.82|12.98|10.82|0
1723437920000|2024-08-12 04:45:20|12.97|10.81|12.97|10.81|12.98|10.82|12.97|10.81|0
1723437930000|2024-08-12 04:45:30|12.96|10.8|12.97|10.81|12.97|10.81|12.96|10.8|0
1723437940000|2024-08-12 04:45:40|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723437950000|2024-08-12 04:45:50|12.97|10.81|12.97|10.81|12.97|10.81|12.97|10.81|0
1723437960000|2024-08-12 04:46:00|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723437970000|2024-08-12 04:46:10|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723438000000|2024-08-12 04:46:40|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723438020000|2024-08-12 04:47:00|12.95|10.79|12.96|10.8|12.96|10.8|12.95|10.79|0
1723438030000|2024-08-12 04:47:10|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723438040000|2024-08-12 04:47:20|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723438060000|2024-08-12 04:47:40|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723438090000|2024-08-12 04:48:10|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723438100000|2024-08-12 04:48:20|12.93|10.77|12.93|10.77|12.93|10.77|12.93|10.77|0
1723438110000|2024-08-12 04:48:30|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723438120000|2024-08-12 04:48:40|12.93|10.77|12.93|10.77|12.93|10.77|12.93|10.77|0
1723438140000|2024-08-12 04:49:00|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723438180000|2024-08-12 04:49:40|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723438190000|2024-08-12 04:49:50|12.94|10.78|12.94|10.78|12.95|10.79|12.94|10.78|0
1723438200000|2024-08-12 04:50:00|12.95|10.79|12.94|10.78|12.95|10.79|12.94|10.78|0
1723438240000|2024-08-12 04:50:40|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723438270000|2024-08-12 04:51:10|12.94|10.78|12.95|10.79|12.95|10.79|12.94|10.78|0
1723438290000|2024-08-12 04:51:30|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723438340000|2024-08-12 04:52:20|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723438410000|2024-08-12 04:53:30|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723438430000|2024-08-12 04:53:50|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723438440000|2024-08-12 04:54:00|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723438450000|2024-08-12 04:54:10|12.97|10.81|12.97|10.81|12.97|10.81|12.97|10.81|0
1723438460000|2024-08-12 04:54:20|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723438470000|2024-08-12 04:54:30|12.97|10.81|12.96|10.8|12.97|10.81|12.96|10.8|0
1723438480000|2024-08-12 04:54:40|12.97|10.81|12.97|10.81|12.97|10.81|12.96|10.8|0
1723438490000|2024-08-12 04:54:50|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723438500000|2024-08-12 04:55:00|12.95|10.79|12.96|10.8|12.96|10.8|12.95|10.79|0
1723438520000|2024-08-12 04:55:20|12.95|10.79|12.96|10.8|12.96|10.8|12.95|10.79|0
1723438530000|2024-08-12 04:55:30|12.95|10.79|12.95|10.79|12.96|10.8|12.95|10.79|0
1723438540000|2024-08-12 04:55:40|12.96|10.8|12.96|10.8|12.97|10.81|12.96|10.8|0
1723438560000|2024-08-12 04:56:00|12.98|10.82|12.97|10.81|12.98|10.82|12.97|10.81|0
1723438580000|2024-08-12 04:56:20|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723438600000|2024-08-12 04:56:40|12.97|10.81|12.97|10.81|12.97|10.81|12.97|10.81|0
1723438610000|2024-08-12 04:56:50|12.98|10.82|12.99|10.83|12.99|10.83|12.97|10.81|0
1723438620000|2024-08-12 04:57:00|12.98|10.82|12.98|10.82|12.98|10.82|12.98|10.82|0
1723438640000|2024-08-12 04:57:20|12.97|10.81|12.97|10.81|12.97|10.81|12.97|10.81|0
1723438650000|2024-08-12 04:57:30|12.98|10.82|12.97|10.81|12.98|10.82|12.97|10.81|0
1723438660000|2024-08-12 04:57:40|12.96|10.8|12.96|10.8|12.96|10.8|12.95|10.79|0
1723438670000|2024-08-12 04:57:50|12.97|10.81|12.96|10.8|12.97|10.81|12.96|10.8|0
1723438700000|2024-08-12 04:58:20|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723438710000|2024-08-12 04:58:30|12.96|10.8|12.96|10.8|12.97|10.81|12.96|10.8|0
1723438730000|2024-08-12 04:58:50|12.97|10.81|12.97|10.81|12.97|10.81|12.97|10.81|0
1723438750000|2024-08-12 04:59:10|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723438760000|2024-08-12 04:59:20|12.97|10.81|12.97|10.81|12.97|10.81|12.97|10.81|0
1723438770000|2024-08-12 04:59:30|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723438780000|2024-08-12 04:59:40|12.97|10.81|12.96|10.8|12.97|10.81|12.96|10.8|0
1723438790000|2024-08-12 04:59:50|12.97|10.81|12.96|10.8|12.97|10.81|12.96|10.8|0
1723438810000|2024-08-12 05:00:10|12.97|10.81|12.97|10.81|12.97|10.81|12.96|10.8|0
1723438820000|2024-08-12 05:00:20|12.98|10.82|12.96|10.8|12.98|10.82|12.96|10.8|0
1723438830000|2024-08-12 05:00:30|12.97|10.81|12.97|10.81|12.97|10.81|12.97|10.81|0
1723438840000|2024-08-12 05:00:40|12.96|10.8|12.97|10.81|12.97|10.81|12.96|10.8|0
1723438850000|2024-08-12 05:00:50|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723438860000|2024-08-12 05:01:00|12.97|10.81|12.96|10.8|12.97|10.81|12.95|10.79|0
1723438870000|2024-08-12 05:01:10|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723438880000|2024-08-12 05:01:20|12.96|10.8|12.95|10.79|12.96|10.8|12.95|10.79|0
1723438890000|2024-08-12 05:01:30|12.96|10.8|12.96|10.8|12.96|10.8|12.95|10.79|0
1723438900000|2024-08-12 05:01:40|12.95|10.79|12.96|10.8|12.96|10.8|12.95|10.79|0
1723438920000|2024-08-12 05:02:00|12.97|10.81|12.96|10.8|12.97|10.81|12.96|10.8|0
1723438930000|2024-08-12 05:02:10|12.97|10.81|12.97|10.81|12.97|10.81|12.97|10.81|0
1723438960000|2024-08-12 05:02:40|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723438990000|2024-08-12 05:03:10|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723439030000|2024-08-12 05:03:50|12.94|10.78|12.95|10.79|12.95|10.79|12.93|10.77|0
1723439050000|2024-08-12 05:04:10|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723439070000|2024-08-12 05:04:30|12.95|10.79|12.94|10.78|12.95|10.79|12.94|10.78|0
1723439080000|2024-08-12 05:04:40|12.93|10.77|12.93|10.77|12.93|10.77|12.93|10.77|0
1723439100000|2024-08-12 05:05:00|12.92|10.76|12.92|10.76|12.92|10.76|12.92|10.76|0
1723439110000|2024-08-12 05:05:10|12.91|10.75|12.9|10.74|12.91|10.75|12.9|10.74|0
1723439120000|2024-08-12 05:05:20|12.91|10.75|12.91|10.75|12.91|10.75|12.91|10.75|0
1723439130000|2024-08-12 05:05:30|12.9|10.74|12.9|10.74|12.9|10.74|12.9|10.74|0
1723439150000|2024-08-12 05:05:50|12.91|10.75|12.91|10.75|12.91|10.75|12.91|10.75|0
1723439160000|2024-08-12 05:06:00|12.92|10.76|12.92|10.76|12.92|10.76|12.92|10.76|0
1723439170000|2024-08-12 05:06:10|12.91|10.75|12.91|10.75|12.91|10.75|12.91|10.75|0
1723439180000|2024-08-12 05:06:20|12.9|10.74|12.9|10.74|12.9|10.74|12.9|10.74|0
1723439190000|2024-08-12 05:06:30|12.89|10.73|12.89|10.73|12.89|10.73|12.89|10.73|0
1723439210000|2024-08-12 05:06:50|12.9|10.74|12.89|10.73|12.9|10.74|12.89|10.73|0
1723439220000|2024-08-12 05:07:00|12.9|10.74|12.89|10.73|12.9|10.74|12.89|10.73|0
1723439230000|2024-08-12 05:07:10|12.9|10.74|12.89|10.73|12.9|10.74|12.89|10.73|0
1723439240000|2024-08-12 05:07:20|12.9|10.74|12.9|10.74|12.9|10.74|12.9|10.74|0
1723439260000|2024-08-12 05:07:40|12.91|10.75|12.91|10.75|12.91|10.75|12.91|10.75|0
1723439270000|2024-08-12 05:07:50|12.93|10.77|12.92|10.76|12.93|10.77|12.91|10.75|0
1723439280000|2024-08-12 05:08:00|12.91|10.75|12.91|10.75|12.91|10.75|12.91|10.75|0
1723439290000|2024-08-12 05:08:10|12.92|10.76|12.91|10.75|12.92|10.76|12.91|10.75|0
1723439300000|2024-08-12 05:08:20|12.9|10.74|12.89|10.73|12.9|10.74|12.89|10.73|0
1723439310000|2024-08-12 05:08:30|12.9|10.74|12.9|10.74|12.9|10.74|12.9|10.74|0
1723439330000|2024-08-12 05:08:50|12.89|10.73|12.9|10.74|12.9|10.74|12.89|10.73|0
1723439340000|2024-08-12 05:09:00|12.91|10.75|12.92|10.76|12.92|10.76|12.91|10.75|0
1723439350000|2024-08-12 05:09:10|12.91|10.75|12.91|10.75|12.91|10.75|12.91|10.75|0
1723439370000|2024-08-12 05:09:30|12.92|10.76|12.93|10.77|12.93|10.77|12.92|10.76|0
1723439390000|2024-08-12 05:09:50|12.92|10.76|12.93|10.77|12.93|10.77|12.92|10.76|0
1723439400000|2024-08-12 05:10:00|12.92|10.76|12.92|10.76|12.92|10.76|12.92|10.76|0
1723439410000|2024-08-12 05:10:10|12.93|10.77|12.92|10.76|12.93|10.77|12.92|10.76|0
1723439420000|2024-08-12 05:10:20|12.91|10.75|12.91|10.75|12.91|10.75|12.91|10.75|0
1723439470000|2024-08-12 05:11:10|12.9|10.74|12.9|10.74|12.9|10.74|12.9|10.74|0
1723439480000|2024-08-12 05:11:20|12.91|10.75|12.91|10.75|12.91|10.75|12.91|10.75|0
1723439530000|2024-08-12 05:12:10|12.92|10.76|12.91|10.75|12.92|10.76|12.91|10.75|0
1723439540000|2024-08-12 05:12:20|12.92|10.76|12.92|10.76|12.92|10.76|12.92|10.76|0
1723439550000|2024-08-12 05:12:30|12.93|10.77|12.93|10.77|12.93|10.77|12.93|10.77|0
1723439570000|2024-08-12 05:12:50|12.94|10.78|12.93|10.77|12.94|10.78|12.93|10.77|0
1723439590000|2024-08-12 05:13:10|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723439600000|2024-08-12 05:13:20|12.93|10.77|12.93|10.77|12.93|10.77|12.93|10.77|0
1723439630000|2024-08-12 05:13:50|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723439680000|2024-08-12 05:14:40|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723439690000|2024-08-12 05:14:50|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723439700000|2024-08-12 05:15:00|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723439720000|2024-08-12 05:15:20|12.96|10.8|12.95|10.79|12.96|10.8|12.95|10.79|0
1723439740000|2024-08-12 05:15:40|12.94|10.78|12.95|10.79|12.95|10.79|12.94|10.78|0
1723439750000|2024-08-12 05:15:50|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723439760000|2024-08-12 05:16:00|12.97|10.81|12.96|10.8|12.97|10.81|12.96|10.8|0
1723439810000|2024-08-12 05:16:50|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723439820000|2024-08-12 05:17:00|12.96|10.8|12.96|10.8|12.97|10.81|12.96|10.8|0
1723439830000|2024-08-12 05:17:10|12.95|10.79|12.94|10.78|12.95|10.79|12.94|10.78|0
1723439860000|2024-08-12 05:17:40|12.93|10.77|12.93|10.77|12.94|10.78|12.93|10.77|0
1723439880000|2024-08-12 05:18:00|12.92|10.76|12.92|10.76|12.92|10.76|12.92|10.76|0
1723439900000|2024-08-12 05:18:20|12.91|10.75|12.92|10.76|12.92|10.76|12.91|10.75|0
1723439960000|2024-08-12 05:19:20|12.93|10.77|12.93|10.77|12.93|10.77|12.93|10.77|0
1723440010000|2024-08-12 05:20:10|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723440020000|2024-08-12 05:20:20|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723440030000|2024-08-12 05:20:30|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723440050000|2024-08-12 05:20:50|12.93|10.77|12.93|10.77|12.93|10.77|12.93|10.77|0
1723440060000|2024-08-12 05:21:00|12.92|10.76|12.92|10.76|12.92|10.76|12.92|10.76|0
1723440100000|2024-08-12 05:21:40|12.91|10.75|12.91|10.75|12.91|10.75|12.91|10.75|0
1723440110000|2024-08-12 05:21:50|12.9|10.74|12.9|10.74|12.9|10.74|12.9|10.74|0
1723440120000|2024-08-12 05:22:00|12.91|10.75|12.91|10.75|12.91|10.75|12.91|10.75|0
1723440140000|2024-08-12 05:22:20|12.92|10.76|12.92|10.76|12.92|10.76|12.92|10.76|0
1723440170000|2024-08-12 05:22:50|12.93|10.77|12.93|10.77|12.93|10.77|12.93|10.77|0
1723440180000|2024-08-12 05:23:00|12.92|10.76|12.93|10.77|12.93|10.77|12.92|10.76|0
1723440190000|2024-08-12 05:23:10|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723440220000|2024-08-12 05:23:40|12.93|10.77|12.92|10.76|12.93|10.77|12.92|10.76|0
1723440250000|2024-08-12 05:24:10|12.93|10.77|12.92|10.76|12.93|10.77|12.92|10.76|0
1723440260000|2024-08-12 05:24:20|12.91|10.75|12.91|10.75|12.91|10.75|12.91|10.75|0
1723440270000|2024-08-12 05:24:30|12.92|10.76|12.92|10.76|12.92|10.76|12.92|10.76|0
1723440280000|2024-08-12 05:24:40|12.93|10.77|12.93|10.77|12.93|10.77|12.93|10.77|0
1723440300000|2024-08-12 05:25:00|12.94|10.78|12.94|10.78|12.95|10.79|12.94|10.78|0
1723440320000|2024-08-12 05:25:20|12.93|10.77|12.93|10.77|12.93|10.77|12.93|10.77|0
1723440340000|2024-08-12 05:25:40|12.94|10.78|12.92|10.76|12.94|10.78|12.92|10.76|0
1723440350000|2024-08-12 05:25:50|12.93|10.77|12.94|10.78|12.94|10.78|12.93|10.77|0
1723440360000|2024-08-12 05:26:00|12.93|10.77|12.93|10.77|12.93|10.77|12.93|10.77|0
1723440390000|2024-08-12 05:26:30|12.92|10.76|12.92|10.76|12.92|10.76|12.92|10.76|0
1723440400000|2024-08-12 05:26:40|12.93|10.77|12.92|10.76|12.93|10.77|12.92|10.76|0
1723440420000|2024-08-12 05:27:00|12.91|10.75|12.91|10.75|12.91|10.75|12.91|10.75|0
1723440430000|2024-08-12 05:27:10|12.9|10.74|12.91|10.75|12.91|10.75|12.9|10.74|0
1723440450000|2024-08-12 05:27:30|12.9|10.74|12.91|10.75|12.91|10.75|12.9|10.74|0
1723440460000|2024-08-12 05:27:40|12.92|10.76|12.92|10.76|12.92|10.76|12.92|10.76|0
1723440470000|2024-08-12 05:27:50|12.91|10.75|12.9|10.74|12.91|10.75|12.9|10.74|0
1723440500000|2024-08-12 05:28:20|12.91|10.75|12.91|10.75|12.91|10.75|12.91|10.75|0
1723440510000|2024-08-12 05:28:30|12.9|10.74|12.9|10.74|12.9|10.74|12.9|10.74|0
1723440520000|2024-08-12 05:28:40|12.91|10.75|12.91|10.75|12.91|10.75|12.91|10.75|0
1723440550000|2024-08-12 05:29:10|12.92|10.76|12.92|10.76|12.92|10.76|12.92|10.76|0
1723440560000|2024-08-12 05:29:20|12.93|10.77|12.92|10.76|12.93|10.77|12.92|10.76|0
1723440570000|2024-08-12 05:29:30|12.93|10.77|12.94|10.78|12.94|10.78|12.93|10.77|0
1723440580000|2024-08-12 05:29:40|12.95|10.79|12.94|10.78|12.95|10.79|12.94|10.78|0
1723440590000|2024-08-12 05:29:50|12.95|10.79|12.97|10.81|12.97|10.81|12.95|10.79|0
1723440600000|2024-08-12 05:30:00|12.95|10.79|12.94|10.78|12.95|10.79|12.94|10.78|0
1723440610000|2024-08-12 05:30:10|12.93|10.77|12.93|10.77|12.94|10.78|12.93|10.77|0
1723440620000|2024-08-12 05:30:20|12.92|10.76|12.92|10.76|12.92|10.76|12.92|10.76|0
1723440630000|2024-08-12 05:30:30|12.91|10.75|12.92|10.76|12.92|10.76|12.91|10.75|0
1723440640000|2024-08-12 05:30:40|12.93|10.77|12.95|10.79|12.95|10.79|12.93|10.77|0
1723440650000|2024-08-12 05:30:50|12.94|10.78|12.95|10.79|12.95|10.79|12.94|10.78|0
1723440670000|2024-08-12 05:31:10|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723440680000|2024-08-12 05:31:20|12.97|10.81|12.96|10.8|12.97|10.81|12.96|10.8|0
1723440690000|2024-08-12 05:31:30|12.97|10.81|12.96|10.8|12.97|10.81|12.96|10.8|0
1723440750000|2024-08-12 05:32:30|12.97|10.81|12.98|10.82|12.98|10.82|12.97|10.81|0
1723440780000|2024-08-12 05:33:00|12.97|10.81|12.98|10.82|12.98|10.82|12.97|10.81|0
1723440790000|2024-08-12 05:33:10|12.99|10.83|12.98|10.82|12.99|10.83|12.98|10.82|0
1723440800000|2024-08-12 05:33:20|12.97|10.81|12.98|10.82|12.98|10.82|12.97|10.81|0
1723440810000|2024-08-12 05:33:30|12.99|10.83|12.98|10.82|12.99|10.83|12.98|10.82|0
1723440820000|2024-08-12 05:33:40|12.99|10.83|13|10.84|13|10.84|12.99|10.83|0
1723440830000|2024-08-12 05:33:50|12.99|10.83|12.99|10.83|12.99|10.83|12.99|10.83|0
1723440840000|2024-08-12 05:34:00|13.01|10.85|13|10.84|13.01|10.85|13|10.84|0
1723440850000|2024-08-12 05:34:10|12.99|10.83|12.99|10.83|12.99|10.83|12.99|10.83|0
1723440870000|2024-08-12 05:34:30|12.98|10.82|12.99|10.83|12.99|10.83|12.98|10.82|0
1723440880000|2024-08-12 05:34:40|12.98|10.82|12.98|10.82|12.98|10.82|12.98|10.82|0
1723440890000|2024-08-12 05:34:50|12.99|10.83|12.99|10.83|12.99|10.83|12.99|10.83|0
1723440900000|2024-08-12 05:35:00|12.98|10.82|12.98|10.82|12.99|10.83|12.98|10.82|0
1723440910000|2024-08-12 05:35:10|12.97|10.81|12.96|10.8|12.97|10.81|12.96|10.8|0
1723440920000|2024-08-12 05:35:20|12.97|10.81|12.97|10.81|12.97|10.81|12.97|10.81|0
1723440930000|2024-08-12 05:35:30|12.96|10.8|12.96|10.8|12.97|10.81|12.96|10.8|0
1723440940000|2024-08-12 05:35:40|12.97|10.81|12.97|10.81|12.97|10.81|12.96|10.8|0
1723440970000|2024-08-12 05:36:10|12.98|10.82|12.98|10.82|12.98|10.82|12.98|10.82|0
1723440980000|2024-08-12 05:36:20|12.97|10.81|12.97|10.81|12.97|10.81|12.97|10.81|0
1723440990000|2024-08-12 05:36:30|12.96|10.8|12.95|10.79|12.96|10.8|12.95|10.79|0
1723441000000|2024-08-12 05:36:40|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723441010000|2024-08-12 05:36:50|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723441030000|2024-08-12 05:37:10|12.94|10.78|12.95|10.79|12.95|10.79|12.94|10.78|0
1723441040000|2024-08-12 05:37:20|12.93|10.77|12.92|10.76|12.93|10.77|12.92|10.76|0
1723441050000|2024-08-12 05:37:30|12.93|10.77|12.91|10.75|12.93|10.77|12.91|10.75|0
1723441070000|2024-08-12 05:37:50|12.92|10.76|12.92|10.76|12.92|10.76|12.92|10.76|0
1723441080000|2024-08-12 05:38:00|12.91|10.75|12.91|10.75|12.91|10.75|12.91|10.75|0
1723441090000|2024-08-12 05:38:10|12.9|10.74|12.91|10.75|12.91|10.75|12.9|10.74|0
1723441130000|2024-08-12 05:38:50|12.92|10.76|12.92|10.76|12.92|10.76|12.92|10.76|0
1723441140000|2024-08-12 05:39:00|12.93|10.77|12.93|10.77|12.93|10.77|12.93|10.77|0
1723441170000|2024-08-12 05:39:30|12.92|10.76|12.92|10.76|12.92|10.76|12.92|10.76|0
1723441200000|2024-08-12 05:40:00|12.93|10.77|12.92|10.76|12.93|10.77|12.92|10.76|0
1723441240000|2024-08-12 05:40:40|12.93|10.77|12.93|10.77|12.93|10.77|12.93|10.77|0
1723441250000|2024-08-12 05:40:50|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723441260000|2024-08-12 05:41:00|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723441270000|2024-08-12 05:41:10|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723441300000|2024-08-12 05:41:40|12.95|10.79|12.94|10.78|12.95|10.79|12.94|10.78|0
1723441320000|2024-08-12 05:42:00|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723441330000|2024-08-12 05:42:10|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723441350000|2024-08-12 05:42:30|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723441360000|2024-08-12 05:42:40|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723441370000|2024-08-12 05:42:50|12.93|10.77|12.94|10.78|12.94|10.78|12.93|10.77|0
1723441380000|2024-08-12 05:43:00|12.93|10.77|12.94|10.78|12.94|10.78|12.93|10.77|0
1723441410000|2024-08-12 05:43:30|12.93|10.77|12.93|10.77|12.93|10.77|12.93|10.77|0
1723441420000|2024-08-12 05:43:40|12.92|10.76|12.93|10.77|12.93|10.77|12.92|10.76|0
1723441440000|2024-08-12 05:44:00|12.92|10.76|12.93|10.77|12.93|10.77|12.92|10.76|0
1723441450000|2024-08-12 05:44:10|12.94|10.78|12.93|10.77|12.94|10.78|12.93|10.77|0
1723441460000|2024-08-12 05:44:20|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723441470000|2024-08-12 05:44:30|12.95|10.79|12.94|10.78|12.95|10.79|12.94|10.78|0
1723441480000|2024-08-12 05:44:40|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723441500000|2024-08-12 05:45:00|12.96|10.8|12.97|10.81|12.97|10.81|12.96|10.8|0
1723441510000|2024-08-12 05:45:10|12.99|10.83|13|10.84|13|10.84|12.99|10.83|0
1723441520000|2024-08-12 05:45:20|12.99|10.83|12.99|10.83|12.99|10.83|12.99|10.83|0
1723441530000|2024-08-12 05:45:30|12.98|10.82|12.98|10.82|12.98|10.82|12.98|10.82|0
1723441550000|2024-08-12 05:45:50|12.97|10.81|12.96|10.8|12.97|10.81|12.96|10.8|0
1723441560000|2024-08-12 05:46:00|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723441590000|2024-08-12 05:46:30|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723441630000|2024-08-12 05:47:10|12.95|10.79|12.97|10.81|12.97|10.81|12.95|10.79|0
1723441640000|2024-08-12 05:47:20|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723441680000|2024-08-12 05:48:00|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723441690000|2024-08-12 05:48:10|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723441710000|2024-08-12 05:48:30|12.97|10.81|12.97|10.81|12.97|10.81|12.97|10.81|0
1723441720000|2024-08-12 05:48:40|12.96|10.8|12.95|10.79|12.96|10.8|12.95|10.79|0
1723441730000|2024-08-12 05:48:50|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723441740000|2024-08-12 05:49:00|12.95|10.79|12.94|10.78|12.95|10.79|12.94|10.78|0
1723441760000|2024-08-12 05:49:20|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723441780000|2024-08-12 05:49:40|12.96|10.8|12.96|10.8|12.96|10.8|12.96|10.8|0
1723441790000|2024-08-12 05:49:50|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723441800000|2024-08-12 05:50:00|12.94|10.78|12.93|10.77|12.94|10.78|12.93|10.77|0
1723441810000|2024-08-12 05:50:10|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723441820000|2024-08-12 05:50:20|12.93|10.77|12.92|10.76|12.93|10.77|12.92|10.76|0
1723441830000|2024-08-12 05:50:30|12.93|10.77|12.93|10.77|12.93|10.77|12.93|10.77|0
1723441840000|2024-08-12 05:50:40|12.94|10.78|12.95|10.79|12.95|10.79|12.94|10.78|0
1723441860000|2024-08-12 05:51:00|12.94|10.78|12.95|10.79|12.95|10.79|12.94|10.78|0
1723441870000|2024-08-12 05:51:10|12.94|10.78|12.95|10.79|12.95|10.79|12.94|10.78|0
1723441880000|2024-08-12 05:51:20|12.94|10.78|12.95|10.79|12.95|10.79|12.94|10.78|0
1723441890000|2024-08-12 05:51:30|12.94|10.78|12.93|10.77|12.94|10.78|12.93|10.77|0
1723441910000|2024-08-12 05:51:50|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723441920000|2024-08-12 05:52:00|12.93|10.77|12.94|10.78|12.94|10.78|12.93|10.77|0
1723441930000|2024-08-12 05:52:10|12.93|10.77|12.94|10.78|12.94|10.78|12.93|10.77|0
1723441940000|2024-08-12 05:52:20|12.93|10.77|12.94|10.78|12.94|10.78|12.93|10.77|0
1723441950000|2024-08-12 05:52:30|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723441960000|2024-08-12 05:52:40|12.94|10.78|12.93|10.77|12.94|10.78|12.93|10.77|0
1723441970000|2024-08-12 05:52:50|12.94|10.78|12.94|10.78|12.94|10.78|12.93|10.77|0
1723441980000|2024-08-12 05:53:00|12.93|10.77|12.9|10.74|12.94|10.78|12.9|10.74|0
1723441990000|2024-08-12 05:53:10|12.89|10.73|12.91|10.75|12.91|10.75|12.89|10.73|0
1723442000000|2024-08-12 05:53:20|12.9|10.74|12.9|10.74|12.9|10.74|12.9|10.74|0
1723442010000|2024-08-12 05:53:30|12.91|10.75|12.92|10.76|12.92|10.76|12.91|10.75|0
1723442020000|2024-08-12 05:53:40|12.91|10.75|12.9|10.74|12.91|10.75|12.9|10.74|0
1723442050000|2024-08-12 05:54:10|12.89|10.73|12.88|10.72|12.89|10.73|12.88|10.72|0
1723442070000|2024-08-12 05:54:30|12.87|10.71|12.87|10.71|12.87|10.71|12.87|10.71|0
1723442090000|2024-08-12 05:54:50|12.86|10.7|12.86|10.7|12.86|10.7|12.86|10.7|0
1723442100000|2024-08-12 05:55:00|12.87|10.71|12.88|10.72|12.88|10.72|12.87|10.71|0
1723442110000|2024-08-12 05:55:10|12.87|10.71|12.87|10.71|12.88|10.72|12.87|10.71|0
1723442120000|2024-08-12 05:55:20|12.88|10.72|12.88|10.72|12.88|10.72|12.88|10.72|0
1723442130000|2024-08-12 05:55:30|12.89|10.73|12.88|10.72|12.89|10.73|12.88|10.72|0
1723442150000|2024-08-12 05:55:50|12.89|10.73|12.87|10.71|12.89|10.73|12.87|10.71|0
1723442160000|2024-08-12 05:56:00|12.88|10.72|12.89|10.73|12.89|10.73|12.88|10.72|0
1723442180000|2024-08-12 05:56:20|12.9|10.74|12.9|10.74|12.9|10.74|12.9|10.74|0
1723442190000|2024-08-12 05:56:30|12.91|10.75|12.9|10.74|12.91|10.75|12.9|10.74|0
1723442200000|2024-08-12 05:56:40|12.89|10.73|12.89|10.73|12.89|10.73|12.89|10.73|0
1723442240000|2024-08-12 05:57:20|12.88|10.72|12.89|10.73|12.89|10.73|12.88|10.72|0
1723442250000|2024-08-12 05:57:30|12.88|10.72|12.88|10.72|12.88|10.72|12.88|10.72|0
1723442260000|2024-08-12 05:57:40|12.89|10.73|12.89|10.73|12.89|10.73|12.89|10.73|0
1723442270000|2024-08-12 05:57:50|12.88|10.72|12.89|10.73|12.89|10.73|12.88|10.72|0
1723442280000|2024-08-12 05:58:00|12.9|10.74|12.91|10.75|12.91|10.75|12.9|10.74|0
1723442290000|2024-08-12 05:58:10|12.9|10.74|12.9|10.74|12.9|10.74|12.9|10.74|0
1723442300000|2024-08-12 05:58:20|12.91|10.75|12.91|10.75|12.91|10.75|12.91|10.75|0
1723442310000|2024-08-12 05:58:30|12.92|10.76|12.91|10.75|12.92|10.76|12.91|10.75|0
1723442330000|2024-08-12 05:58:50|12.92|10.76|12.92|10.76|12.92|10.76|12.92|10.76|0
1723442350000|2024-08-12 05:59:10|12.91|10.75|12.92|10.76|12.92|10.76|12.91|10.75|0
1723442360000|2024-08-12 05:59:20|12.91|10.75|12.92|10.76|12.92|10.76|12.91|10.75|0
1723442380000|2024-08-12 05:59:40|12.91|10.75|12.94|10.78|12.94|10.78|12.91|10.75|0
1723442390000|2024-08-12 05:59:50|12.9|10.74|12.89|10.73|12.9|10.74|12.89|10.73|0
1723442400000|2024-08-12 06:00:00|12.9|10.74|12.88|10.72|12.9|10.74|12.88|10.72|0
1723442410000|2024-08-12 06:00:10|12.89|10.73|12.92|10.76|12.92|10.76|12.89|10.73|0
1723442420000|2024-08-12 06:00:20|12.91|10.75|12.91|10.75|12.91|10.75|12.91|10.75|0
1723442430000|2024-08-12 06:00:30|12.9|10.74|12.88|10.72|12.9|10.74|12.88|10.72|0
1723442440000|2024-08-12 06:00:40|12.87|10.71|12.86|10.7|12.88|10.72|12.86|10.7|0
1723442450000|2024-08-12 06:00:50|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723442460000|2024-08-12 06:01:00|12.93|10.77|12.94|10.78|12.94|10.78|12.93|10.77|0
1723442470000|2024-08-12 06:01:10|12.93|10.77|12.92|10.76|12.93|10.77|12.92|10.76|0
1723442480000|2024-08-12 06:01:20|12.93|10.77|12.94|10.78|12.94|10.78|12.93|10.77|0
1723442490000|2024-08-12 06:01:30|12.93|10.77|12.93|10.77|12.93|10.77|12.93|10.77|0
1723442500000|2024-08-12 06:01:40|12.92|10.76|12.93|10.77|12.95|10.79|12.92|10.76|0
1723442510000|2024-08-12 06:01:50|12.91|10.75|12.9|10.74|12.91|10.75|12.9|10.74|0
1723442520000|2024-08-12 06:02:00|12.91|10.75|12.91|10.75|12.91|10.75|12.91|10.75|0
1723442530000|2024-08-12 06:02:10|12.89|10.73|12.89|10.73|12.89|10.73|12.88|10.72|0
1723442540000|2024-08-12 06:02:20|12.88|10.72|12.87|10.71|12.88|10.72|12.86|10.7|0
1723442550000|2024-08-12 06:02:30|12.88|10.72|12.87|10.71|12.88|10.72|12.87|10.71|0
1723442560000|2024-08-12 06:02:40|12.88|10.72|12.89|10.73|12.89|10.73|12.88|10.72|0
1723442570000|2024-08-12 06:02:50|12.88|10.72|12.89|10.73|12.89|10.73|12.88|10.72|0
1723442580000|2024-08-12 06:03:00|12.88|10.72|12.9|10.74|12.9|10.74|12.88|10.72|0
1723442590000|2024-08-12 06:03:10|12.89|10.73|12.89|10.73|12.89|10.73|12.89|10.73|0
1723442610000|2024-08-12 06:03:30|12.88|10.72|12.87|10.71|12.88|10.72|12.87|10.71|0
1723442620000|2024-08-12 06:03:40|12.88|10.72|12.89|10.73|12.89|10.73|12.87|10.71|0
1723442630000|2024-08-12 06:03:50|12.9|10.74|12.9|10.74|12.9|10.74|12.9|10.74|0
1723442640000|2024-08-12 06:04:00|12.89|10.73|12.9|10.74|12.9|10.74|12.89|10.73|0
1723442650000|2024-08-12 06:04:10|12.89|10.73|12.89|10.73|12.9|10.74|12.89|10.73|0
1723442660000|2024-08-12 06:04:20|12.9|10.74|12.9|10.74|12.9|10.74|12.9|10.74|0
1723442670000|2024-08-12 06:04:30|12.91|10.75|12.95|10.79|12.95|10.79|12.91|10.75|0
1723442680000|2024-08-12 06:04:40|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723442690000|2024-08-12 06:04:50|12.95|10.79|12.96|10.8|12.97|10.81|12.95|10.79|0
1723442700000|2024-08-12 06:05:00|12.95|10.79|12.96|10.8|12.96|10.8|12.95|10.79|0
1723442710000|2024-08-12 06:05:10|13.01|10.85|13|10.84|13.01|10.85|13|10.84|0
1723442720000|2024-08-12 06:05:20|13.01|10.85|13|10.84|13.01|10.85|12.99|10.83|0
1723442730000|2024-08-12 06:05:30|12.99|10.83|12.98|10.82|12.99|10.83|12.98|10.82|0
1723442740000|2024-08-12 06:05:40|12.99|10.83|12.99|10.83|12.99|10.83|12.99|10.83|0
1723442750000|2024-08-12 06:05:50|12.98|10.82|12.97|10.81|12.98|10.82|12.97|10.81|0
1723442760000|2024-08-12 06:06:00|12.98|10.82|12.97|10.81|12.98|10.82|12.96|10.8|0
1723442770000|2024-08-12 06:06:10|12.96|10.8|12.95|10.79|12.96|10.8|12.95|10.79|0
1723442780000|2024-08-12 06:06:20|12.94|10.78|12.96|10.8|12.96|10.8|12.94|10.78|0
1723442790000|2024-08-12 06:06:30|12.95|10.79|12.96|10.8|12.96|10.8|12.95|10.79|0
1723442800000|2024-08-12 06:06:40|12.95|10.79|12.96|10.8|12.96|10.8|12.95|10.79|0
1723442810000|2024-08-12 06:06:50|12.95|10.79|12.94|10.78|12.95|10.79|12.94|10.78|0
1723442820000|2024-08-12 06:07:00|12.95|10.79|12.96|10.8|12.96|10.8|12.95|10.79|0
1723442830000|2024-08-12 06:07:10|12.97|10.81|12.99|10.83|12.99|10.83|12.97|10.81|0
1723442840000|2024-08-12 06:07:20|13|10.84|12.99|10.83|13|10.84|12.99|10.83|0
1723442850000|2024-08-12 06:07:30|13|10.84|13|10.84|13|10.84|13|10.84|0
1723442870000|2024-08-12 06:07:50|12.99|10.83|13.01|10.85|13.01|10.85|12.99|10.83|0
1723442880000|2024-08-12 06:08:00|13.02|10.86|13.02|10.86|13.02|10.86|13.02|10.86|0
1723442890000|2024-08-12 06:08:10|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723442900000|2024-08-12 06:08:20|13.06|10.9|13.06|10.9|13.06|10.9|13.05|10.89|0
1723442910000|2024-08-12 06:08:30|13.08|10.92|13.1|10.94|13.1|10.94|13.08|10.92|0
1723442920000|2024-08-12 06:08:40|13.09|10.93|13.08|10.92|13.09|10.93|13.08|10.92|0
1723442930000|2024-08-12 06:08:50|13.09|10.93|13.04|10.88|13.09|10.93|13.04|10.88|0
1723442940000|2024-08-12 06:09:00|13.03|10.87|13.04|10.88|13.04|10.88|13.03|10.87|0
1723442950000|2024-08-12 06:09:10|13.05|10.89|13.08|10.92|13.08|10.92|13.04|10.88|0
1723442960000|2024-08-12 06:09:20|13.09|10.93|13.09|10.93|13.1|10.94|13.09|10.93|0
1723442970000|2024-08-12 06:09:30|13.1|10.94|13.11|10.95|13.11|10.95|13.1|10.94|0
1723442980000|2024-08-12 06:09:40|13.12|10.96|13.1|10.94|13.12|10.96|13.1|10.94|0
1723442990000|2024-08-12 06:09:50|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723443000000|2024-08-12 06:10:00|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723443010000|2024-08-12 06:10:10|13.11|10.95|13.1|10.94|13.11|10.95|13.1|10.94|0
1723443020000|2024-08-12 06:10:20|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723443030000|2024-08-12 06:10:30|13.07|10.91|13.08|10.92|13.08|10.92|13.07|10.91|0
1723443040000|2024-08-12 06:10:40|13.09|10.93|13.08|10.92|13.09|10.93|13.08|10.92|0
1723443060000|2024-08-12 06:11:00|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723443070000|2024-08-12 06:11:10|13.07|10.91|13.05|10.89|13.07|10.91|13.05|10.89|0
1723443080000|2024-08-12 06:11:20|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723443090000|2024-08-12 06:11:30|13.07|10.91|13.05|10.89|13.07|10.91|13.05|10.89|0
1723443100000|2024-08-12 06:11:40|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723443110000|2024-08-12 06:11:50|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723443120000|2024-08-12 06:12:00|13.04|10.88|13.04|10.88|13.05|10.89|13.04|10.88|0
1723443130000|2024-08-12 06:12:10|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723443140000|2024-08-12 06:12:20|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723443150000|2024-08-12 06:12:30|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723443160000|2024-08-12 06:12:40|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723443170000|2024-08-12 06:12:50|13.05|10.89|13.06|10.9|13.06|10.9|13.05|10.89|0
1723443180000|2024-08-12 06:13:00|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723443200000|2024-08-12 06:13:20|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723443210000|2024-08-12 06:13:30|13.1|10.94|13.12|10.96|13.12|10.96|13.1|10.94|0
1723443220000|2024-08-12 06:13:40|13.11|10.95|13.1|10.94|13.11|10.95|13.1|10.94|0
1723443230000|2024-08-12 06:13:50|13.08|10.92|13.07|10.91|13.08|10.92|13.07|10.91|0
1723443240000|2024-08-12 06:14:00|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723443260000|2024-08-12 06:14:20|13.08|10.92|13.07|10.91|13.08|10.92|13.07|10.91|0
1723443280000|2024-08-12 06:14:40|13.06|10.9|13.05|10.89|13.06|10.9|13.05|10.89|0
1723443290000|2024-08-12 06:14:50|13.06|10.9|13.05|10.89|13.06|10.9|13.05|10.89|0
1723443300000|2024-08-12 06:15:00|13.06|10.9|13.05|10.89|13.06|10.9|13.05|10.89|0
1723443310000|2024-08-12 06:15:10|13.06|10.9|13.06|10.9|13.06|10.9|13.05|10.89|0
1723443320000|2024-08-12 06:15:20|13.07|10.91|13.05|10.89|13.07|10.91|13.05|10.89|0
1723443330000|2024-08-12 06:15:30|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723443340000|2024-08-12 06:15:40|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723443350000|2024-08-12 06:15:50|13.06|10.9|13.07|10.91|13.07|10.91|13.06|10.9|0
1723443360000|2024-08-12 06:16:00|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723443370000|2024-08-12 06:16:10|13.09|10.93|13.08|10.92|13.09|10.93|13.08|10.92|0
1723443380000|2024-08-12 06:16:20|13.09|10.93|13.1|10.94|13.1|10.94|13.09|10.93|0
1723443400000|2024-08-12 06:16:40|13.09|10.93|13.08|10.92|13.09|10.93|13.08|10.92|0
1723443410000|2024-08-12 06:16:50|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723443420000|2024-08-12 06:17:00|13.08|10.92|13.08|10.92|13.08|10.92|13.07|10.91|0
1723443430000|2024-08-12 06:17:10|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723443440000|2024-08-12 06:17:20|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723443450000|2024-08-12 06:17:30|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723443460000|2024-08-12 06:17:40|13.1|10.94|13.11|10.95|13.11|10.95|13.1|10.94|0
1723443470000|2024-08-12 06:17:50|13.1|10.94|13.09|10.93|13.1|10.94|13.09|10.93|0
1723443480000|2024-08-12 06:18:00|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723443500000|2024-08-12 06:18:20|13.1|10.94|13.09|10.93|13.1|10.94|13.09|10.93|0
1723443510000|2024-08-12 06:18:30|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723443530000|2024-08-12 06:18:50|13.11|10.95|13.1|10.94|13.11|10.95|13.1|10.94|0
1723443560000|2024-08-12 06:19:20|13.11|10.95|13.1|10.94|13.12|10.96|13.1|10.94|0
1723443570000|2024-08-12 06:19:30|13.09|10.93|13.08|10.92|13.09|10.93|13.08|10.92|0
1723443590000|2024-08-12 06:19:50|13.09|10.93|13.08|10.92|13.09|10.93|13.08|10.92|0
1723443610000|2024-08-12 06:20:10|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723443620000|2024-08-12 06:20:20|13.1|10.94|13.09|10.93|13.1|10.94|13.09|10.93|0
1723443630000|2024-08-12 06:20:30|13.08|10.92|13.09|10.93|13.09|10.93|13.08|10.92|0
1723443640000|2024-08-12 06:20:40|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723443650000|2024-08-12 06:20:50|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723443660000|2024-08-12 06:21:00|13.1|10.94|13.09|10.93|13.1|10.94|13.09|10.93|0
1723443670000|2024-08-12 06:21:10|13.08|10.92|13.07|10.91|13.08|10.92|13.07|10.91|0
1723443680000|2024-08-12 06:21:20|13.06|10.9|13.07|10.91|13.07|10.91|13.06|10.9|0
1723443690000|2024-08-12 06:21:30|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723443700000|2024-08-12 06:21:40|13.04|10.88|13.07|10.91|13.07|10.91|13.04|10.88|0
1723443730000|2024-08-12 06:22:10|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723443750000|2024-08-12 06:22:30|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723443760000|2024-08-12 06:22:40|13.06|10.9|13.05|10.89|13.06|10.9|13.05|10.89|0
1723443770000|2024-08-12 06:22:50|13.06|10.9|13.05|10.89|13.06|10.9|13.05|10.89|0
1723443780000|2024-08-12 06:23:00|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723443790000|2024-08-12 06:23:10|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723443800000|2024-08-12 06:23:20|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723443810000|2024-08-12 06:23:30|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723443820000|2024-08-12 06:23:40|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723443830000|2024-08-12 06:23:50|13.05|10.89|13.06|10.9|13.06|10.9|13.05|10.89|0
1723443840000|2024-08-12 06:24:00|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723443850000|2024-08-12 06:24:10|13.04|10.88|13.05|10.89|13.05|10.89|13.04|10.88|0
1723443870000|2024-08-12 06:24:30|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723443880000|2024-08-12 06:24:40|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723443890000|2024-08-12 06:24:50|13.05|10.89|13.06|10.9|13.06|10.9|13.05|10.89|0
1723443910000|2024-08-12 06:25:10|13.05|10.89|13.07|10.91|13.07|10.91|13.05|10.89|0
1723443930000|2024-08-12 06:25:30|13.06|10.9|13.07|10.91|13.07|10.91|13.06|10.9|0
1723443940000|2024-08-12 06:25:40|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723443950000|2024-08-12 06:25:50|13.07|10.91|13.07|10.91|13.07|10.91|13.06|10.9|0
1723443960000|2024-08-12 06:26:00|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723443980000|2024-08-12 06:26:20|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723444000000|2024-08-12 06:26:40|13.08|10.92|13.09|10.93|13.09|10.93|13.08|10.92|0
1723444010000|2024-08-12 06:26:50|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723444020000|2024-08-12 06:27:00|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723444030000|2024-08-12 06:27:10|13.08|10.92|13.07|10.91|13.08|10.92|13.07|10.91|0
1723444040000|2024-08-12 06:27:20|13.09|10.93|13.08|10.92|13.09|10.93|13.08|10.92|0
1723444070000|2024-08-12 06:27:50|13.07|10.91|13.08|10.92|13.08|10.92|13.07|10.91|0
1723444080000|2024-08-12 06:28:00|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723444110000|2024-08-12 06:28:30|13.06|10.9|13.07|10.91|13.07|10.91|13.06|10.9|0
1723444120000|2024-08-12 06:28:40|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723444130000|2024-08-12 06:28:50|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723444140000|2024-08-12 06:29:00|13.04|10.88|13.05|10.89|13.05|10.89|13.04|10.88|0
1723444150000|2024-08-12 06:29:10|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723444160000|2024-08-12 06:29:20|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723444170000|2024-08-12 06:29:30|13.02|10.86|13.02|10.86|13.03|10.87|13.02|10.86|0
1723444180000|2024-08-12 06:29:40|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723444210000|2024-08-12 06:30:10|13.02|10.86|13.03|10.87|13.03|10.87|13.02|10.86|0
1723444220000|2024-08-12 06:30:20|13.02|10.86|13|10.84|13.02|10.86|13|10.84|0
1723444240000|2024-08-12 06:30:40|12.99|10.83|12.99|10.83|12.99|10.83|12.99|10.83|0
1723444250000|2024-08-12 06:30:50|13|10.84|12.99|10.83|13|10.84|12.99|10.83|0
1723444260000|2024-08-12 06:31:00|12.98|10.82|12.98|10.82|12.98|10.82|12.98|10.82|0
1723444270000|2024-08-12 06:31:10|12.97|10.81|12.99|10.83|12.99|10.83|12.97|10.81|0
1723444280000|2024-08-12 06:31:20|13|10.84|13|10.84|13|10.84|13|10.84|0
1723444290000|2024-08-12 06:31:30|13.01|10.85|13.01|10.85|13.01|10.85|13|10.84|0
1723444300000|2024-08-12 06:31:40|13|10.84|13.01|10.85|13.01|10.85|13|10.84|0
1723444310000|2024-08-12 06:31:50|13|10.84|13.01|10.85|13.01|10.85|13|10.84|0
1723444330000|2024-08-12 06:32:10|13.02|10.86|13.02|10.86|13.02|10.86|13.02|10.86|0
1723444340000|2024-08-12 06:32:20|13.01|10.85|13.02|10.86|13.02|10.86|13.01|10.85|0
1723444350000|2024-08-12 06:32:30|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723444360000|2024-08-12 06:32:40|13.04|10.88|13.05|10.89|13.05|10.89|13.04|10.88|0
1723444370000|2024-08-12 06:32:50|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723444380000|2024-08-12 06:33:00|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723444390000|2024-08-12 06:33:10|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723444400000|2024-08-12 06:33:20|13.05|10.89|13.06|10.9|13.06|10.9|13.04|10.88|0
1723444410000|2024-08-12 06:33:30|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723444420000|2024-08-12 06:33:40|13.06|10.9|13.07|10.91|13.07|10.91|13.06|10.9|0
1723444450000|2024-08-12 06:34:10|13.08|10.92|13.06|10.9|13.08|10.92|13.06|10.9|0
1723444460000|2024-08-12 06:34:20|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723444480000|2024-08-12 06:34:40|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723444490000|2024-08-12 06:34:50|13.03|10.87|13.04|10.88|13.04|10.88|13.03|10.87|0
1723444500000|2024-08-12 06:35:00|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723444510000|2024-08-12 06:35:10|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723444530000|2024-08-12 06:35:30|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723444570000|2024-08-12 06:36:10|13.02|10.86|13.02|10.86|13.02|10.86|13.02|10.86|0
1723444580000|2024-08-12 06:36:20|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723444590000|2024-08-12 06:36:30|13.02|10.86|13.02|10.86|13.02|10.86|13.02|10.86|0
1723444610000|2024-08-12 06:36:50|13.03|10.87|13.03|10.87|13.03|10.87|13.03|10.87|0
1723444620000|2024-08-12 06:37:00|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723444630000|2024-08-12 06:37:10|13.05|10.89|13.06|10.9|13.06|10.9|13.05|10.89|0
1723444640000|2024-08-12 06:37:20|13.05|10.89|13.04|10.88|13.05|10.89|13.04|10.88|0
1723444650000|2024-08-12 06:37:30|13.07|10.91|13.06|10.9|13.07|10.91|13.06|10.9|0
1723444660000|2024-08-12 06:37:40|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723444670000|2024-08-12 06:37:50|13.08|10.92|13.09|10.93|13.09|10.93|13.08|10.92|0
1723444680000|2024-08-12 06:38:00|13.08|10.92|13.1|10.94|13.1|10.94|13.08|10.92|0
1723444700000|2024-08-12 06:38:20|13.09|10.93|13.09|10.93|13.1|10.94|13.09|10.93|0
1723444710000|2024-08-12 06:38:30|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723444720000|2024-08-12 06:38:40|13.11|10.95|13.13|10.97|13.13|10.97|13.11|10.95|0
1723444730000|2024-08-12 06:38:50|13.12|10.96|13.12|10.96|13.13|10.97|13.12|10.96|0
1723444740000|2024-08-12 06:39:00|13.21|11.05|13.2|11.04|13.21|11.05|13.2|11.04|0
1723444750000|2024-08-12 06:39:10|13.21|11.05|13.19|11.03|13.21|11.05|13.19|11.03|0
1723444760000|2024-08-12 06:39:20|13.18|11.02|13.19|11.03|13.19|11.03|13.18|11.02|0
1723444770000|2024-08-12 06:39:30|13.18|11.02|13.17|11.01|13.18|11.02|13.17|11.01|0
1723444780000|2024-08-12 06:39:40|13.16|11|13.16|11|13.16|11|13.16|11|0
1723444790000|2024-08-12 06:39:50|13.17|11.01|13.17|11.01|13.17|11.01|13.17|11.01|0
1723444800000|2024-08-12 06:40:00|13.16|11|13.15|10.99|13.16|11|13.15|10.99|0
1723444810000|2024-08-12 06:40:10|13.16|11|13.16|11|13.16|11|13.16|11|0
1723444830000|2024-08-12 06:40:30|13.15|10.99|13.16|11|13.17|11.01|13.15|10.99|0
1723444840000|2024-08-12 06:40:40|13.17|11.01|13.17|11.01|13.17|11.01|13.17|11.01|0
1723444850000|2024-08-12 06:40:50|13.16|11|13.15|10.99|13.16|11|13.15|10.99|0
1723444860000|2024-08-12 06:41:00|13.16|11|13.16|11|13.16|11|13.16|11|0
1723444870000|2024-08-12 06:41:10|12.87|10.71|13.14|10.98|13.14|10.98|12.87|10.71|0
1723444880000|2024-08-12 06:41:20|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723444890000|2024-08-12 06:41:30|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723444900000|2024-08-12 06:41:40|13.15|10.99|13.15|10.99|13.15|10.99|13.15|10.99|0
1723444910000|2024-08-12 06:41:50|13.14|10.98|13.15|10.99|13.15|10.99|13.14|10.98|0
1723444920000|2024-08-12 06:42:00|13.16|11|13.16|11|13.16|11|13.16|11|0
1723444940000|2024-08-12 06:42:20|13.17|11.01|13.16|11|13.17|11.01|13.16|11|0
1723444950000|2024-08-12 06:42:30|13.15|10.99|13.15|10.99|13.15|10.99|13.15|10.99|0
1723444970000|2024-08-12 06:42:50|13.16|11|13.16|11|13.16|11|13.16|11|0
1723444980000|2024-08-12 06:43:00|13.15|10.99|13.14|10.98|13.15|10.99|13.14|10.98|0
1723444990000|2024-08-12 06:43:10|13.13|10.97|13.14|10.98|13.14|10.98|13.13|10.97|0
1723445000000|2024-08-12 06:43:20|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723445010000|2024-08-12 06:43:30|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723445020000|2024-08-12 06:43:40|13.12|10.96|13.13|10.97|13.13|10.97|13.12|10.96|0
1723445040000|2024-08-12 06:44:00|13.14|10.98|13.15|10.99|13.15|10.99|13.14|10.98|0
1723445050000|2024-08-12 06:44:10|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723445060000|2024-08-12 06:44:20|13.15|10.99|13.15|10.99|13.15|10.99|13.15|10.99|0
1723445090000|2024-08-12 06:44:50|13.16|11|13.16|11|13.17|11.01|13.16|11|0
1723445120000|2024-08-12 06:45:20|13.15|10.99|13.12|10.96|13.15|10.99|13.12|10.96|0
1723445140000|2024-08-12 06:45:40|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723445160000|2024-08-12 06:46:00|13.1|10.94|13.11|10.95|13.11|10.95|13.1|10.94|0
1723445170000|2024-08-12 06:46:10|13.1|10.94|13.11|10.95|13.11|10.95|13.1|10.94|0
1723445190000|2024-08-12 06:46:30|13.12|10.96|13.13|10.97|13.13|10.97|13.12|10.96|0
1723445210000|2024-08-12 06:46:50|13.12|10.96|13.11|10.95|13.12|10.96|13.11|10.95|0
1723445220000|2024-08-12 06:47:00|13.1|10.94|13.1|10.94|13.11|10.95|13.1|10.94|0
1723445240000|2024-08-12 06:47:20|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723445250000|2024-08-12 06:47:30|13.09|10.93|13.09|10.93|13.09|10.93|13.08|10.92|0
1723445260000|2024-08-12 06:47:40|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723445270000|2024-08-12 06:47:50|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723445280000|2024-08-12 06:48:00|13.08|10.92|13.11|10.95|13.11|10.95|13.08|10.92|0
1723445290000|2024-08-12 06:48:10|13.1|10.94|13.1|10.94|13.1|10.94|13.1|10.94|0
1723445300000|2024-08-12 06:48:20|13.11|10.95|13.09|10.93|13.11|10.95|13.09|10.93|0
1723445310000|2024-08-12 06:48:30|13.08|10.92|13.09|10.93|13.09|10.93|13.08|10.92|0
1723445340000|2024-08-12 06:49:00|13.1|10.94|13.09|10.93|13.1|10.94|13.09|10.93|0
1723445350000|2024-08-12 06:49:10|13.11|10.95|13.1|10.94|13.11|10.95|13.1|10.94|0
1723445360000|2024-08-12 06:49:20|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723445370000|2024-08-12 06:49:30|13.1|10.94|13.11|10.95|13.11|10.95|13.1|10.94|0
1723445380000|2024-08-12 06:49:40|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723445390000|2024-08-12 06:49:50|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723445400000|2024-08-12 06:50:00|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723445410000|2024-08-12 06:50:10|13.11|10.95|13.12|10.96|13.12|10.96|13.11|10.95|0
1723445430000|2024-08-12 06:50:30|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723445450000|2024-08-12 06:50:50|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723445460000|2024-08-12 06:51:00|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723445470000|2024-08-12 06:51:10|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723445480000|2024-08-12 06:51:20|13.13|10.97|13.14|10.98|13.14|10.98|13.13|10.97|0
1723445500000|2024-08-12 06:51:40|13.16|11|13.15|10.99|13.16|11|13.15|10.99|0
1723445510000|2024-08-12 06:51:50|13.16|11|13.15|10.99|13.16|11|13.15|10.99|0
1723445540000|2024-08-12 06:52:20|13.14|10.98|13.15|10.99|13.15|10.99|13.14|10.98|0
1723445550000|2024-08-12 06:52:30|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723445560000|2024-08-12 06:52:40|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723445570000|2024-08-12 06:52:50|13.12|10.96|13.13|10.97|13.13|10.97|13.12|10.96|0
1723445580000|2024-08-12 06:53:00|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723445600000|2024-08-12 06:53:20|13.13|10.97|13.14|10.98|13.14|10.98|13.13|10.97|0
1723445610000|2024-08-12 06:53:30|13.13|10.97|13.13|10.97|13.13|10.97|13.13|10.97|0
1723445640000|2024-08-12 06:54:00|13.12|10.96|13.11|10.95|13.12|10.96|13.11|10.95|0
1723445650000|2024-08-12 06:54:10|13.1|10.94|13.09|10.93|13.1|10.94|13.09|10.93|0
1723445660000|2024-08-12 06:54:20|13.1|10.94|13.09|10.93|13.1|10.94|13.09|10.93|0
1723445670000|2024-08-12 06:54:30|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723445690000|2024-08-12 06:54:50|13.09|10.93|13.08|10.92|13.09|10.93|13.08|10.92|0
1723445700000|2024-08-12 06:55:00|13.07|10.91|13.09|10.93|13.09|10.93|13.07|10.91|0
1723445710000|2024-08-12 06:55:10|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723445720000|2024-08-12 06:55:20|13.07|10.91|13.08|10.92|13.08|10.92|13.07|10.91|0
1723445740000|2024-08-12 06:55:40|13.09|10.93|13.08|10.92|13.09|10.93|13.08|10.92|0
1723445750000|2024-08-12 06:55:50|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723445760000|2024-08-12 06:56:00|13.08|10.92|13.07|10.91|13.08|10.92|13.07|10.91|0
1723445770000|2024-08-12 06:56:10|13.08|10.92|13.07|10.91|13.08|10.92|13.07|10.91|0
1723445780000|2024-08-12 06:56:20|13.08|10.92|13.07|10.91|13.08|10.92|13.07|10.91|0
1723445790000|2024-08-12 06:56:30|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723445800000|2024-08-12 06:56:40|13.07|10.91|13.08|10.92|13.08|10.92|13.07|10.91|0
1723445810000|2024-08-12 06:56:50|13.07|10.91|13.08|10.92|13.08|10.92|13.07|10.91|0
1723445820000|2024-08-12 06:57:00|13.07|10.91|13.06|10.9|13.07|10.91|13.06|10.9|0
1723445830000|2024-08-12 06:57:10|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723445840000|2024-08-12 06:57:20|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723445850000|2024-08-12 06:57:30|13.09|10.93|13.1|10.94|13.1|10.94|13.09|10.93|0
1723445860000|2024-08-12 06:57:40|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723445870000|2024-08-12 06:57:50|13.08|10.92|13.09|10.93|13.09|10.93|13.08|10.92|0
1723445900000|2024-08-12 06:58:20|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1723445910000|2024-08-12 06:58:30|13.09|10.93|13.07|10.91|13.09|10.93|13.07|10.91|0
1723445920000|2024-08-12 06:58:40|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723445930000|2024-08-12 06:58:50|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723445940000|2024-08-12 06:59:00|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723445950000|2024-08-12 06:59:10|13.05|10.89|13.06|10.9|13.06|10.9|13.05|10.89|0
1723445960000|2024-08-12 06:59:20|13.05|10.89|13.05|10.89|13.06|10.9|13.05|10.89|0
1723445970000|2024-08-12 06:59:30|13.06|10.9|13.05|10.89|13.06|10.9|13.05|10.89|0
1723445980000|2024-08-12 06:59:40|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723445990000|2024-08-12 06:59:50|13.04|10.88|13.09|10.93|13.09|10.93|13.04|10.88|0
1723446000000|2024-08-12 07:00:00|13.1|10.94|13.13|10.97|13.13|10.97|13.1|10.94|0
1723446010000|2024-08-12 07:00:10|13.14|10.98|13.09|10.93|13.14|10.98|13.09|10.93|0
1723446020000|2024-08-12 07:00:20|13.1|10.94|13.1|10.94|13.1|10.94|13.09|10.93|0
1723446030000|2024-08-12 07:00:30|13.11|10.95|13.15|10.99|13.15|10.99|13.11|10.95|0
1723446040000|2024-08-12 07:00:40|13.13|10.97|13.15|10.99|13.15|10.99|13.13|10.97|0
1723446050000|2024-08-12 07:00:50|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723446060000|2024-08-12 07:01:00|13.16|11|13.15|10.99|13.17|11.01|13.15|10.99|0
1723446070000|2024-08-12 07:01:10|13.13|10.97|13.11|10.95|13.13|10.97|13.11|10.95|0
1723446080000|2024-08-12 07:01:20|13.1|10.94|13.11|10.95|13.11|10.95|13.1|10.94|0
1723446090000|2024-08-12 07:01:30|13.13|10.97|13.12|10.96|13.13|10.97|13.12|10.96|0
1723446100000|2024-08-12 07:01:40|13.13|10.97|13.13|10.97|13.13|10.97|13.11|10.95|0
1723446110000|2024-08-12 07:01:50|13.14|10.98|13.15|10.99|13.15|10.99|13.14|10.98|0
1723446120000|2024-08-12 07:02:00|13.16|11|13.17|11.01|13.17|11.01|13.16|11|0
1723446130000|2024-08-12 07:02:10|13.15|10.99|13.14|10.98|13.15|10.99|13.14|10.98|0
1723446140000|2024-08-12 07:02:20|13.12|10.96|13.1|10.94|13.12|10.96|13.1|10.94|0
1723446150000|2024-08-12 07:02:30|13.09|10.93|13.09|10.93|13.09|10.93|13.09|10.93|0
1723446160000|2024-08-12 07:02:40|13.1|10.94|13.11|10.95|13.11|10.95|13.1|10.94|0
1723446170000|2024-08-12 07:02:50|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723446180000|2024-08-12 07:03:00|13.13|10.97|13.12|10.96|13.13|10.97|13.12|10.96|0
1723446190000|2024-08-12 07:03:10|13.13|10.97|13.08|10.92|13.13|10.97|13.08|10.92|0
1723446200000|2024-08-12 07:03:20|13.09|10.93|13.03|10.87|13.09|10.93|13.03|10.87|0
1723446210000|2024-08-12 07:03:30|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723446220000|2024-08-12 07:03:40|13.03|10.87|13.05|10.89|13.05|10.89|13.02|10.86|0
1723446230000|2024-08-12 07:03:50|13.06|10.9|13.08|10.92|13.08|10.92|13.06|10.9|0
1723446240000|2024-08-12 07:04:00|13.07|10.91|13.05|10.89|13.07|10.91|13.05|10.89|0
1723446250000|2024-08-12 07:04:10|13.03|10.87|13.07|10.91|13.09|10.93|13.03|10.87|0
1723446260000|2024-08-12 07:04:20|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723446280000|2024-08-12 07:04:40|13.07|10.91|13.06|10.9|13.07|10.91|13.06|10.9|0
1723446290000|2024-08-12 07:04:50|13.07|10.91|13.04|10.88|13.07|10.91|13.04|10.88|0
1723446300000|2024-08-12 07:05:00|13.02|10.86|13.01|10.85|13.02|10.86|13|10.84|0
1723446310000|2024-08-12 07:05:10|13.03|10.87|13.02|10.86|13.03|10.87|13.02|10.86|0
1723446320000|2024-08-12 07:05:20|13|10.84|13.02|10.86|13.02|10.86|13|10.84|0
1723446330000|2024-08-12 07:05:30|13.04|10.88|13.03|10.87|13.04|10.88|13.03|10.87|0
1723446340000|2024-08-12 07:05:40|13.02|10.86|13.01|10.85|13.02|10.86|13.01|10.85|0
1723446350000|2024-08-12 07:05:50|13.02|10.86|13.02|10.86|13.02|10.86|13.02|10.86|0
1723446360000|2024-08-12 07:06:00|13.01|10.85|13|10.84|13.01|10.85|13|10.84|0
1723446370000|2024-08-12 07:06:10|12.99|10.83|12.99|10.83|12.99|10.83|12.99|10.83|0
1723446380000|2024-08-12 07:06:20|13|10.84|12.99|10.83|13|10.84|12.99|10.83|0
1723446390000|2024-08-12 07:06:30|13|10.84|13.01|10.85|13.01|10.85|13|10.84|0
1723446400000|2024-08-12 07:06:40|12.99|10.83|12.98|10.82|12.99|10.83|12.97|10.81|0
1723446420000|2024-08-12 07:07:00|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1723446430000|2024-08-12 07:07:10|12.96|10.8|12.94|10.78|12.96|10.8|12.94|10.78|0
1723446440000|2024-08-12 07:07:20|12.95|10.79|12.92|10.76|12.95|10.79|12.92|10.76|0
1723446450000|2024-08-12 07:07:30|12.9|10.74|12.9|10.74|12.91|10.75|12.9|10.74|0
1723446460000|2024-08-12 07:07:40|12.91|10.75|12.92|10.76|12.92|10.76|12.91|10.75|0
1723446470000|2024-08-12 07:07:50|12.91|10.75|12.93|10.77|12.93|10.77|12.91|10.75|0
1723446480000|2024-08-12 07:08:00|12.92|10.76|12.96|10.8|12.96|10.8|12.92|10.76|0
1723446490000|2024-08-12 07:08:10|12.97|10.81|12.98|10.82|12.98|10.82|12.97|10.81|0
1723446500000|2024-08-12 07:08:20|12.97|10.81|12.97|10.81|12.97|10.81|12.97|10.81|0
1723446510000|2024-08-12 07:08:30|12.94|10.78|12.95|10.79|12.95|10.79|12.94|10.78|0
1723446520000|2024-08-12 07:08:40|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723446530000|2024-08-12 07:08:50|12.93|10.77|12.95|10.79|12.95|10.79|12.93|10.77|0
1723446540000|2024-08-12 07:09:00|12.93|10.77|12.92|10.76|12.93|10.77|12.92|10.76|0
1723446550000|2024-08-12 07:09:10|12.93|10.77|12.92|10.76|12.93|10.77|12.92|10.76|0
1723446560000|2024-08-12 07:09:20|12.93|10.77|12.93|10.77|12.93|10.77|12.92|10.76|0
1723446570000|2024-08-12 07:09:30|12.92|10.76|12.92|10.76|12.93|10.77|12.92|10.76|0
1723446580000|2024-08-12 07:09:40|12.93|10.77|12.93|10.77|12.94|10.78|12.93|10.77|0
1723446590000|2024-08-12 07:09:50|12.94|10.78|12.94|10.78|12.94|10.78|12.94|10.78|0
1723446600000|2024-08-12 07:10:00|12.92|10.76|12.93|10.77|12.93|10.77|12.92|10.76|0
1723446610000|2024-08-12 07:10:10|12.92|10.76|12.92|10.76|12.92|10.76|12.92|10.76|0
1723446620000|2024-08-12 07:10:20|12.93|10.77|12.93|10.77|12.93|10.77|12.93|10.77|0
1723446630000|2024-08-12 07:10:30|12.92|10.76|12.92|10.76|12.92|10.76|12.92|10.76|0
1723446640000|2024-08-12 07:10:40|12.9|10.74|12.9|10.74|12.91|10.75|12.9|10.74|0
1723446660000|2024-08-12 07:11:00|12.91|10.75|12.91|10.75|12.92|10.76|12.91|10.75|0
1723446670000|2024-08-12 07:11:10|12.93|10.77|12.91|10.75|12.93|10.77|12.9|10.74|0
1723446680000|2024-08-12 07:11:20|12.92|10.76|12.9|10.74|12.92|10.76|12.9|10.74|0
1723446690000|2024-08-12 07:11:30|12.86|10.7|12.83|10.67|12.86|10.7|12.83|10.67|0
1723446700000|2024-08-12 07:11:40|12.84|10.68|12.84|10.68|12.84|10.68|12.84|10.68|0
1723446710000|2024-08-12 07:11:50|12.86|10.7|12.87|10.71|12.87|10.71|12.86|10.7|0
1723446720000|2024-08-12 07:12:00|12.84|10.68|12.87|10.71|12.87|10.71|12.84|10.68|0
1723446730000|2024-08-12 07:12:10|12.89|10.73|12.89|10.73|12.91|10.75|12.89|10.73|0
1723446740000|2024-08-12 07:12:20|12.88|10.72|12.88|10.72|12.88|10.72|12.88|10.72|0
1723446750000|2024-08-12 07:12:30|12.89|10.73|12.89|10.73|12.89|10.73|12.88|10.72|0
1723446760000|2024-08-12 07:12:40|12.88|10.72|12.88|10.72|12.88|10.72|12.88|10.72|0
1723446770000|2024-08-12 07:12:50|12.89|10.73|12.9|10.74|12.9|10.74|12.88|10.72|0
1723446780000|2024-08-12 07:13:00|12.89|10.73|12.91|10.75|12.91|10.75|12.89|10.73|0
1723446790000|2024-08-12 07:13:10|12.9|10.74|12.92|10.76|12.92|10.76|12.9|10.74|0
1723446800000|2024-08-12 07:13:20|12.91|10.75|12.91|10.75|12.91|10.75|12.91|10.75|0
1723446810000|2024-08-12 07:13:30|12.92|10.76|12.92|10.76|12.93|10.77|12.92|10.76|0
1723446830000|2024-08-12 07:13:50|12.93|10.77|12.93|10.77|12.93|10.77|12.93|10.77|0
1723446840000|2024-08-12 07:14:00|12.94|10.78|12.99|10.83|12.99|10.83|12.94|10.78|0
1723446850000|2024-08-12 07:14:10|12.98|10.82|12.99|10.83|12.99|10.83|12.98|10.82|0
1723446860000|2024-08-12 07:14:20|12.98|10.82|12.98|10.82|12.98|10.82|12.98|10.82|0
1723446870000|2024-08-12 07:14:30|12.99|10.83|13.03|10.87|13.03|10.87|12.99|10.83|0
1723446880000|2024-08-12 07:14:40|13.02|10.86|13.01|10.85|13.02|10.86|13.01|10.85|0
1723446890000|2024-08-12 07:14:50|12.99|10.83|12.99|10.83|12.99|10.83|12.99|10.83|0
1723446900000|2024-08-12 07:15:00|13|10.84|12.99|10.83|13|10.84|12.99|10.83|0
1723446910000|2024-08-12 07:15:10|13.01|10.85|13|10.84|13.01|10.85|13|10.84|0
1723446920000|2024-08-12 07:15:20|13.03|10.87|13.04|10.88|13.04|10.88|13.03|10.87|0
1723446930000|2024-08-12 07:15:30|13.05|10.89|13.07|10.91|13.07|10.91|13.05|10.89|0
1723446940000|2024-08-12 07:15:40|13.06|10.9|13.06|10.9|13.07|10.91|13.06|10.9|0
1723446950000|2024-08-12 07:15:50|13.07|10.91|13.06|10.9|13.07|10.91|13.06|10.9|0
1723446960000|2024-08-12 07:16:00|13.08|10.92|13.11|10.95|13.11|10.95|13.08|10.92|0
1723446970000|2024-08-12 07:16:10|13.13|10.97|13.14|10.98|13.14|10.98|13.13|10.97|0
1723446980000|2024-08-12 07:16:20|13.15|10.99|13.18|11.02|13.18|11.02|13.15|10.99|0
1723446990000|2024-08-12 07:16:30|13.19|11.03|13.19|11.03|13.19|11.03|13.18|11.02|0
1723447000000|2024-08-12 07:16:40|13.17|11.01|13.18|11.02|13.18|11.02|13.17|11.01|0
1723447010000|2024-08-12 07:16:50|13.17|11.01|13.19|11.03|13.19|11.03|13.17|11.01|0
1723447020000|2024-08-12 07:17:00|13.22|11.06|13.16|11|13.22|11.06|13.16|11|0
1723447030000|2024-08-12 07:17:10|13.17|11.01|13.13|10.97|13.17|11.01|13.13|10.97|0
1723447040000|2024-08-12 07:17:20|13.14|10.98|13.17|11.01|13.17|11.01|13.14|10.98|0
1723447050000|2024-08-12 07:17:30|13.18|11.02|13.17|11.01|13.18|11.02|13.17|11.01|0
1723447060000|2024-08-12 07:17:40|13.16|11|13.11|10.95|13.16|11|13.11|10.95|0
1723447070000|2024-08-12 07:17:50|13.1|10.94|13.11|10.95|13.11|10.95|13.09|10.93|0
1723447080000|2024-08-12 07:18:00|13.12|10.96|13.11|10.95|13.12|10.96|13.11|10.95|0
1723447090000|2024-08-12 07:18:10|13.1|10.94|13.1|10.94|13.11|10.95|13.1|10.94|0
1723447100000|2024-08-12 07:18:20|13.11|10.95|13.11|10.95|13.11|10.95|13.11|10.95|0
1723447110000|2024-08-12 07:18:30|13.12|10.96|13.12|10.96|13.12|10.96|13.12|10.96|0
1723447130000|2024-08-12 07:18:50|13.11|10.95|13.1|10.94|13.11|10.95|13.1|10.94|0
1723447140000|2024-08-12 07:19:00|13.11|10.95|13.13|10.97|13.13|10.97|13.11|10.95|0
1723447150000|2024-08-12 07:19:10|13.14|10.98|13.12|10.96|13.14|10.98|13.11|10.95|0
1723447170000|2024-08-12 07:19:30|13.11|10.95|13.12|10.96|13.13|10.97|13.11|10.95|0
1723447180000|2024-08-12 07:19:40|13.13|10.97|13.13|10.97|13.13|10.97|13.12|10.96|0
1723447190000|2024-08-12 07:19:50|13.15|10.99|13.16|11|13.16|11|13.15|10.99|0
1723447200000|2024-08-12 07:20:00|13.15|10.99|13.15|10.99|13.15|10.99|13.15|10.99|0
1723447210000|2024-08-12 07:20:10|13.14|10.98|13.15|10.99|13.16|11|13.14|10.98|0
1723447220000|2024-08-12 07:20:20|13.13|10.97|13.11|10.95|13.13|10.97|13.11|10.95|0
1723447230000|2024-08-12 07:20:30|13.09|10.93|13.11|10.95|13.11|10.95|13.09|10.93|0
1723447240000|2024-08-12 07:20:40|13.12|10.96|13.12|10.96|13.12|10.96|13.11|10.95|0
1723447260000|2024-08-12 07:21:00|13.13|10.97|13.09|10.93|13.13|10.97|13.09|10.93|0
1723447270000|2024-08-12 07:21:10|13.1|10.94|13.09|10.93|13.1|10.94|13.09|10.93|0
1723447280000|2024-08-12 07:21:20|13.1|10.94|13.11|10.95|13.11|10.95|13.1|10.94|0
1723447290000|2024-08-12 07:21:30|13.14|10.98|13.15|10.99|13.15|10.99|13.14|10.98|0
1723447300000|2024-08-12 07:21:40|13.14|10.98|13.14|10.98|13.14|10.98|13.14|10.98|0
1723447310000|2024-08-12 07:21:50|13.11|10.95|13.14|10.98|13.14|10.98|13.11|10.95|0
1723447320000|2024-08-12 07:22:00|13.13|10.97|13.12|10.96|13.13|10.97|13.12|10.96|0
1723447330000|2024-08-12 07:22:10|13.1|10.94|13.08|10.92|13.1|10.94|13.08|10.92|0
1723447340000|2024-08-12 07:22:20|13.09|10.93|13.08|10.92|13.09|10.93|13.08|10.92|0
1723447350000|2024-08-12 07:22:30|13.07|10.91|13.07|10.91|13.07|10.91|13.07|10.91|0
1723447360000|2024-08-12 07:22:40|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723447370000|2024-08-12 07:22:50|13.04|10.88|13.04|10.88|13.04|10.88|13.04|10.88|0
1723447380000|2024-08-12 07:23:00|13.05|10.89|13.05|10.89|13.05|10.89|13.05|10.89|0
1723447390000|2024-08-12 07:23:10|13.04|10.88|13.05|10.89|13.05|10.89|13.04|10.88|0
1723447400000|2024-08-12 07:23:20|13.08|10.92|13.09|10.93|13.09|10.93|13.08|10.92|0
1723447410000|2024-08-12 07:23:30|13.06|10.9|13.06|10.9|13.06|10.9|13.06|10.9|0
1723447420000|2024-08-12 07:23:40|13.05|10.89|13.06|10.9|13.06|10.9|13.05|10.89|0
1723447430000|2024-08-12 07:23:50|12.78|11.18|12.78|11.18|12.78|11.18|12.75|11.15|0
1723447440000|2024-08-12 07:24:00|12.79|11.19|12.81|11.21|12.81|11.21|12.79|11.19|0
1723447450000|2024-08-12 07:24:10|12.83|11.23|12.81|11.21|12.83|11.23|12.81|11.21|0
1723447460000|2024-08-12 07:24:20|12.79|11.19|12.79|11.19|12.79|11.19|12.79|11.19|0
1723447470000|2024-08-12 07:24:30|12.78|11.18|12.78|11.18|12.79|11.19|12.78|11.18|0
1723447480000|2024-08-12 07:24:40|12.79|11.19|12.79|11.19|12.79|11.19|12.79|11.19|0
1723447490000|2024-08-12 07:24:50|12.8|11.2|12.8|11.2|12.8|11.2|12.8|11.2|0
1723447500000|2024-08-12 07:25:00|12.81|11.21|12.81|11.21|12.81|11.21|12.8|11.2|0
1723447510000|2024-08-12 07:25:10|12.77|11.17|12.79|11.19|12.79|11.19|12.77|11.17|0
1723447520000|2024-08-12 07:25:20|12.8|11.2|12.77|11.17|12.8|11.2|12.76|11.16|0
1723447530000|2024-08-12 07:25:30|12.78|11.18|12.74|11.14|12.78|11.18|12.74|11.14|0
1723447540000|2024-08-12 07:25:40|12.75|11.15|12.77|11.17|12.77|11.17|12.75|11.15|0
1723447550000|2024-08-12 07:25:50|12.76|11.16|12.75|11.15|12.76|11.16|12.75|11.15|0
1723447560000|2024-08-12 07:26:00|12.74|11.14|12.71|11.11|12.74|11.14|12.71|11.11|0
1723447570000|2024-08-12 07:26:10|12.69|11.09|12.69|11.09|12.69|11.09|12.68|11.08|0
1723447580000|2024-08-12 07:26:20|12.7|11.1|12.7|11.1|12.7|11.1|12.69|11.09|0
1723447590000|2024-08-12 07:26:30|12.69|11.09|12.69|11.09|12.69|11.09|12.69|11.09|0
1723447600000|2024-08-12 07:26:40|12.68|11.08|12.66|11.06|12.68|11.08|12.65|11.05|0
1723447610000|2024-08-12 07:26:50|12.67|11.07|12.65|11.05|12.67|11.07|12.65|11.05|0
1723447620000|2024-08-12 07:27:00|12.66|11.06|12.67|11.07|12.67|11.07|12.66|11.06|0
1723447630000|2024-08-12 07:27:10|12.68|11.08|12.69|11.09|12.69|11.09|12.68|11.08|0
1723447640000|2024-08-12 07:27:20|12.7|11.1|12.69|11.09|12.7|11.1|12.69|11.09|0
1723447650000|2024-08-12 07:27:30|12.68|11.08|12.68|11.08|12.68|11.08|12.67|11.07|0
1723447660000|2024-08-12 07:27:40|12.67|11.07|12.67|11.07|12.67|11.07|12.67|11.07|0
1723447670000|2024-08-12 07:27:50|12.68|11.08|12.68|11.08|12.68|11.08|12.68|11.08|0
1723447680000|2024-08-12 07:28:00|12.66|11.06|12.67|11.07|12.67|11.07|12.66|11.06|0
1723447700000|2024-08-12 07:28:20|12.68|11.08|12.67|11.07|12.68|11.08|12.67|11.07|0
1723447720000|2024-08-12 07:28:40|12.66|11.06|12.66|11.06|12.67|11.07|12.65|11.05|0
1723447730000|2024-08-12 07:28:50|12.67|11.07|12.66|11.06|12.67|11.07|12.66|11.06|0
1723447740000|2024-08-12 07:29:00|12.67|11.07|12.67|11.07|12.67|11.07|12.67|11.07|0
1723447750000|2024-08-12 07:29:10|12.66|11.06|12.67|11.07|12.67|11.07|12.66|11.06|0
1723447760000|2024-08-12 07:29:20|12.66|11.06|12.64|11.04|12.66|11.06|12.64|11.04|0
1723447770000|2024-08-12 07:29:30|12.63|11.03|12.6|11|12.64|11.04|12.6|11|0
1723447780000|2024-08-12 07:29:40|12.61|11.01|12.62|11.02|12.62|11.02|12.61|11.01|0
1723447790000|2024-08-12 07:29:50|12.65|11.05|12.65|11.05|12.65|11.05|12.65|11.05|0
1723447800000|2024-08-12 07:30:00|12.67|11.07|12.66|11.06|12.67|11.07|12.66|11.06|0
1723447810000|2024-08-12 07:30:10|12.67|11.07|12.65|11.05|12.67|11.07|12.65|11.05|0
1723447820000|2024-08-12 07:30:20|12.64|11.04|12.67|11.07|12.67|11.07|12.64|11.04|0
1723447850000|2024-08-12 07:30:50|12.66|11.06|12.66|11.06|12.66|11.06|12.66|11.06|0
1723447860000|2024-08-12 07:31:00|12.67|11.07|12.66|11.06|12.67|11.07|12.66|11.06|0
1723447870000|2024-08-12 07:31:10|12.65|11.05|12.66|11.06|12.66|11.06|12.65|11.05|0
1723447880000|2024-08-12 07:31:20|12.67|11.07|12.66|11.06|12.67|11.07|12.65|11.05|0
1723447890000|2024-08-12 07:31:30|12.65|11.05|12.65|11.05|12.65|11.05|12.65|11.05|0
1723447900000|2024-08-12 07:31:40|12.64|11.04|12.63|11.03|12.65|11.05|12.63|11.03|0
1723447910000|2024-08-12 07:31:50|12.62|11.02|12.62|11.02|12.62|11.02|12.62|11.02|0
1723447920000|2024-08-12 07:32:00|12.61|11.01|12.67|11.07|12.67|11.07|12.61|11.01|0
1723447930000|2024-08-12 07:32:10|12.66|11.06|12.67|11.07|12.67|11.07|12.66|11.06|0
1723447940000|2024-08-12 07:32:20|12.66|11.06|12.65|11.05|12.66|11.06|12.65|11.05|0
1723447950000|2024-08-12 07:32:30|12.64|11.04|12.66|11.06|12.66|11.06|12.64|11.04|0
1723447960000|2024-08-12 07:32:40|12.65|11.05|12.63|11.03|12.65|11.05|12.63|11.03|0
1723447970000|2024-08-12 07:32:50|12.64|11.04|12.64|11.04|12.64|11.04|12.63|11.03|0
1723447980000|2024-08-12 07:33:00|12.63|11.03|12.65|11.05|12.65|11.05|12.63|11.03|0
1723447990000|2024-08-12 07:33:10|12.64|11.04|12.64|11.04|12.64|11.04|12.64|11.04|0
1723448000000|2024-08-12 07:33:20|12.65|11.05|12.65|11.05|12.65|11.05|12.65|11.05|0
1723448010000|2024-08-12 07:33:30|12.66|11.06|12.65|11.05|12.66|11.06|12.65|11.05|0
1723448020000|2024-08-12 07:33:40|12.64|11.04|12.63|11.03|12.64|11.04|12.63|11.03|0
1723448030000|2024-08-12 07:33:50|12.64|11.04|12.66|11.06|12.67|11.07|12.64|11.04|0
1723448040000|2024-08-12 07:34:00|12.65|11.05|12.66|11.06|12.66|11.06|12.65|11.05|0
1723448060000|2024-08-12 07:34:20|12.67|11.07|12.65|11.05|12.67|11.07|12.65|11.05|0
1723448070000|2024-08-12 07:34:30|12.66|11.06|12.66|11.06|12.66|11.06|12.66|11.06|0
1723448080000|2024-08-12 07:34:40|12.67|11.07|12.66|11.06|12.67|11.07|12.66|11.06|0
1723448090000|2024-08-12 07:34:50|12.67|11.07|12.63|11.03|12.67|11.07|12.63|11.03|0
1723448100000|2024-08-12 07:35:00|12.64|11.04|12.66|11.06|12.66|11.06|12.64|11.04|0
1723448110000|2024-08-12 07:35:10|12.65|11.05|12.67|11.07|12.67|11.07|12.65|11.05|0
1723448120000|2024-08-12 07:35:20|12.69|11.09|12.7|11.1|12.7|11.1|12.69|11.09|0
1723448130000|2024-08-12 07:35:30|12.66|11.06|12.68|11.08|12.68|11.08|12.66|11.06|0
1723448140000|2024-08-12 07:35:40|12.67|11.07|12.6|11|12.67|11.07|12.57|10.97|0
1723448150000|2024-08-12 07:35:50|12.62|11.02|12.61|11.01|12.65|11.05|12.61|11.01|0
1723448160000|2024-08-12 07:36:00|12.63|11.03|12.66|11.06|12.66|11.06|12.63|11.03|0
1723448170000|2024-08-12 07:36:10|12.65|11.05|12.66|11.06|12.66|11.06|12.65|11.05|0
1723448180000|2024-08-12 07:36:20|12.67|11.07|12.67|11.07|12.68|11.08|12.67|11.07|0
1723448190000|2024-08-12 07:36:30|12.68|11.08|12.68|11.08|12.68|11.08|12.68|11.08|0
1723448200000|2024-08-12 07:36:40|12.67|11.07|12.68|11.08|12.68|11.08|12.67|11.07|0
1723448210000|2024-08-12 07:36:50|12.67|11.07|12.68|11.08|12.68|11.08|12.67|11.07|0
1723448230000|2024-08-12 07:37:10|12.66|11.06|12.63|11.03|12.66|11.06|12.63|11.03|0
1723448240000|2024-08-12 07:37:20|12.64|11.04|12.65|11.05|12.65|11.05|12.64|11.04|0
1723448250000|2024-08-12 07:37:30|12.66|11.06|12.66|11.06|12.66|11.06|12.66|11.06|0
1723448260000|2024-08-12 07:37:40|12.65|11.05|12.65|11.05|12.65|11.05|12.64|11.04|0
1723448270000|2024-08-12 07:37:50|12.66|11.06|12.66|11.06|12.66|11.06|12.66|11.06|0
1723448280000|2024-08-12 07:38:00|12.55|10.95|12.58|10.98|12.58|10.98|12.55|10.95|0
1723448290000|2024-08-12 07:38:10|12.59|10.99|12.59|10.99|12.59|10.99|12.58|10.98|0
1723448300000|2024-08-12 07:38:20|12.6|11|12.59|10.99|12.6|11|12.59|10.99|0
1723448310000|2024-08-12 07:38:30|12.6|11|12.6|11|12.6|11|12.6|11|0
1723448320000|2024-08-12 07:38:40|12.59|10.99|12.59|10.99|12.59|10.99|12.59|10.99|0
1723448330000|2024-08-12 07:38:50|12.6|11|12.6|11|12.6|11|12.6|11|0
1723448340000|2024-08-12 07:39:00|12.61|11.01|12.61|11.01|12.61|11.01|12.61|11.01|0
1723448350000|2024-08-12 07:39:10|12.63|11.03|12.62|11.02|12.63|11.03|12.62|11.02|0
1723448360000|2024-08-12 07:39:20|12.63|11.03|12.59|10.99|12.63|11.03|12.59|10.99|0
1723448370000|2024-08-12 07:39:30|12.6|11|12.59|10.99|12.6|11|12.59|10.99|0
1723448380000|2024-08-12 07:39:40|12.55|10.95|12.55|10.95|12.56|10.96|12.55|10.95|0
1723448390000|2024-08-12 07:39:50|12.56|10.96|12.56|10.96|12.56|10.96|12.56|10.96|0
1723448400000|2024-08-12 07:40:00|12.55|10.95|12.51|10.91|12.55|10.95|12.51|10.91|0
1723448410000|2024-08-12 07:40:10|12.5|10.9|12.49|10.89|12.5|10.9|12.49|10.89|0
1723448420000|2024-08-12 07:40:20|12.48|10.88|12.49|10.89|12.49|10.89|12.48|10.88|0
1723448430000|2024-08-12 07:40:30|12.42|10.82|12.4|10.8|12.42|10.82|12.4|10.8|0
1723448440000|2024-08-12 07:40:40|12.41|10.81|12.44|10.84|12.44|10.84|12.41|10.81|0
1723448450000|2024-08-12 07:40:50|12.46|10.86|12.47|10.87|12.47|10.87|12.46|10.86|0
1723448460000|2024-08-12 07:41:00|12.48|10.88|12.48|10.88|12.48|10.88|12.47|10.87|0
1723448470000|2024-08-12 07:41:10|12.47|10.87|12.48|10.88|12.48|10.88|12.47|10.87|0
1723448480000|2024-08-12 07:41:20|12.46|10.86|12.47|10.87|12.47|10.87|12.46|10.86|0
1723448490000|2024-08-12 07:41:30|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723448500000|2024-08-12 07:41:40|12.5|10.9|12.51|10.91|12.51|10.91|12.5|10.9|0
1723448510000|2024-08-12 07:41:50|12.52|10.92|12.52|10.92|12.52|10.92|12.52|10.92|0
1723448520000|2024-08-12 07:42:00|12.53|10.93|12.53|10.93|12.53|10.93|12.53|10.93|0
1723448530000|2024-08-12 07:42:10|12.52|10.92|12.52|10.92|12.52|10.92|12.52|10.92|0
1723448540000|2024-08-12 07:42:20|12.53|10.93|12.53|10.93|12.53|10.93|12.53|10.93|0
1723448550000|2024-08-12 07:42:30|12.52|10.92|12.51|10.91|12.52|10.92|12.51|10.91|0
1723448590000|2024-08-12 07:43:10|12.52|10.92|12.51|10.91|12.52|10.92|12.51|10.91|0
1723448600000|2024-08-12 07:43:20|12.52|10.92|12.53|10.93|12.53|10.93|12.51|10.91|0
1723448610000|2024-08-12 07:43:30|12.54|10.94|12.53|10.93|12.54|10.94|12.53|10.93|0
1723448620000|2024-08-12 07:43:40|12.54|10.94|12.55|10.95|12.55|10.95|12.54|10.94|0
1723448630000|2024-08-12 07:43:50|12.54|10.94|12.52|10.92|12.54|10.94|12.52|10.92|0
1723448640000|2024-08-12 07:44:00|12.51|10.91|12.5|10.9|12.51|10.91|12.5|10.9|0
1723448650000|2024-08-12 07:44:10|12.52|10.92|12.52|10.92|12.52|10.92|12.52|10.92|0
1723448660000|2024-08-12 07:44:20|12.51|10.91|12.5|10.9|12.51|10.91|12.5|10.9|0
1723448680000|2024-08-12 07:44:40|12.49|10.89|12.48|10.88|12.49|10.89|12.48|10.88|0
1723448690000|2024-08-12 07:44:50|12.49|10.89|12.48|10.88|12.49|10.89|12.48|10.88|0
1723448700000|2024-08-12 07:45:00|12.47|10.87|12.46|10.86|12.47|10.87|12.46|10.86|0
1723448720000|2024-08-12 07:45:20|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723448730000|2024-08-12 07:45:30|12.48|10.88|12.47|10.87|12.48|10.88|12.47|10.87|0
1723448750000|2024-08-12 07:45:50|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723448760000|2024-08-12 07:46:00|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723448770000|2024-08-12 07:46:10|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723448780000|2024-08-12 07:46:20|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723448800000|2024-08-12 07:46:40|12.47|10.87|12.46|10.86|12.47|10.87|12.46|10.86|0
1723448810000|2024-08-12 07:46:50|12.45|10.85|12.43|10.83|12.45|10.85|12.43|10.83|0
1723448820000|2024-08-12 07:47:00|12.44|10.84|12.44|10.84|12.45|10.85|12.44|10.84|0
1723448830000|2024-08-12 07:47:10|12.45|10.85|12.43|10.83|12.45|10.85|12.43|10.83|0
1723448840000|2024-08-12 07:47:20|12.44|10.84|12.43|10.83|12.44|10.84|12.43|10.83|0
1723448850000|2024-08-12 07:47:30|12.45|10.85|12.43|10.83|12.45|10.85|12.43|10.83|0
1723448880000|2024-08-12 07:48:00|12.44|10.84|12.43|10.83|12.45|10.85|12.43|10.83|0
1723448900000|2024-08-12 07:48:20|12.44|10.84|12.43|10.83|12.44|10.84|12.43|10.83|0
1723448910000|2024-08-12 07:48:30|12.44|10.84|12.43|10.83|12.44|10.84|12.43|10.83|0
1723448920000|2024-08-12 07:48:40|12.44|10.84|12.43|10.83|12.44|10.84|12.43|10.83|0
1723448930000|2024-08-12 07:48:50|12.42|10.82|12.44|10.84|12.45|10.85|12.42|10.82|0
1723448950000|2024-08-12 07:49:10|12.45|10.85|12.43|10.83|12.45|10.85|12.43|10.83|0
1723448960000|2024-08-12 07:49:20|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723448970000|2024-08-12 07:49:30|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723448990000|2024-08-12 07:49:50|12.42|10.82|12.43|10.83|12.43|10.83|12.42|10.82|0
1723449000000|2024-08-12 07:50:00|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723449020000|2024-08-12 07:50:20|12.43|10.83|12.43|10.83|12.43|10.83|12.42|10.82|0
1723449030000|2024-08-12 07:50:30|12.41|10.81|12.41|10.81|12.41|10.81|12.41|10.81|0
1723449040000|2024-08-12 07:50:40|12.42|10.82|12.41|10.81|12.42|10.82|12.41|10.81|0
1723449050000|2024-08-12 07:50:50|12.42|10.82|12.41|10.81|12.42|10.82|12.41|10.81|0
1723449060000|2024-08-12 07:51:00|12.42|10.82|12.41|10.81|12.42|10.82|12.41|10.81|0
1723449070000|2024-08-12 07:51:10|12.39|10.79|12.37|10.77|12.39|10.79|12.37|10.77|0
1723449080000|2024-08-12 07:51:20|12.36|10.76|12.35|10.75|12.36|10.76|12.35|10.75|0
1723449090000|2024-08-12 07:51:30|12.37|10.77|12.38|10.78|12.38|10.78|12.37|10.77|0
1723449100000|2024-08-12 07:51:40|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723449110000|2024-08-12 07:51:50|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723449120000|2024-08-12 07:52:00|12.37|10.77|12.35|10.75|12.37|10.77|12.35|10.75|0
1723449130000|2024-08-12 07:52:10|12.36|10.76|12.37|10.77|12.38|10.78|12.36|10.76|0
1723449140000|2024-08-12 07:52:20|12.36|10.76|12.38|10.78|12.38|10.78|12.36|10.76|0
1723449150000|2024-08-12 07:52:30|12.37|10.77|12.38|10.78|12.38|10.78|12.37|10.77|0
1723449160000|2024-08-12 07:52:40|12.37|10.77|12.38|10.78|12.38|10.78|12.36|10.76|0
1723449170000|2024-08-12 07:52:50|12.36|10.76|12.37|10.77|12.37|10.77|12.36|10.76|0
1723449180000|2024-08-12 07:53:00|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723449190000|2024-08-12 07:53:10|12.37|10.77|12.39|10.79|12.39|10.79|12.37|10.77|0
1723449200000|2024-08-12 07:53:20|12.4|10.8|12.39|10.79|12.4|10.8|12.39|10.79|0
1723449210000|2024-08-12 07:53:30|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723449220000|2024-08-12 07:53:40|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723449230000|2024-08-12 07:53:50|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723449250000|2024-08-12 07:54:10|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723449260000|2024-08-12 07:54:20|12.38|10.78|12.38|10.78|12.39|10.79|12.38|10.78|0
1723449270000|2024-08-12 07:54:30|12.39|10.79|12.38|10.78|12.39|10.79|12.38|10.78|0
1723449280000|2024-08-12 07:54:40|12.37|10.77|12.37|10.77|12.37|10.77|12.37|10.77|0
1723449290000|2024-08-12 07:54:50|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723449300000|2024-08-12 07:55:00|12.37|10.77|12.37|10.77|12.37|10.77|12.37|10.77|0
1723449320000|2024-08-12 07:55:20|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723449340000|2024-08-12 07:55:40|12.37|10.77|12.37|10.77|12.37|10.77|12.37|10.77|0
1723449360000|2024-08-12 07:56:00|12.39|10.79|12.4|10.8|12.4|10.8|12.39|10.79|0
1723449370000|2024-08-12 07:56:10|12.39|10.79|12.39|10.79|12.4|10.8|12.39|10.79|0
1723449380000|2024-08-12 07:56:20|12.4|10.8|12.39|10.79|12.4|10.8|12.39|10.79|0
1723449390000|2024-08-12 07:56:30|12.4|10.8|12.39|10.79|12.4|10.8|12.39|10.79|0
1723449400000|2024-08-12 07:56:40|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723449410000|2024-08-12 07:56:50|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723449420000|2024-08-12 07:57:00|12.4|10.8|12.41|10.81|12.42|10.82|12.4|10.8|0
1723449430000|2024-08-12 07:57:10|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723449440000|2024-08-12 07:57:20|12.43|10.83|12.44|10.84|12.44|10.84|12.42|10.82|0
1723449470000|2024-08-12 07:57:50|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723449480000|2024-08-12 07:58:00|12.44|10.84|12.45|10.85|12.45|10.85|12.44|10.84|0
1723449490000|2024-08-12 07:58:10|12.43|10.83|12.41|10.81|12.43|10.83|12.41|10.81|0
1723449500000|2024-08-12 07:58:20|12.43|10.83|12.43|10.83|12.43|10.83|12.42|10.82|0
1723449510000|2024-08-12 07:58:30|12.44|10.84|12.43|10.83|12.44|10.84|12.43|10.83|0
1723449520000|2024-08-12 07:58:40|12.42|10.82|12.41|10.81|12.42|10.82|12.41|10.81|0
1723449530000|2024-08-12 07:58:50|12.42|10.82|12.39|10.79|12.42|10.82|12.39|10.79|0
1723449540000|2024-08-12 07:59:00|12.34|10.74|12.36|10.76|12.36|10.76|12.34|10.74|0
1723449550000|2024-08-12 07:59:10|12.37|10.77|12.37|10.77|12.37|10.77|12.37|10.77|0
1723449570000|2024-08-12 07:59:30|12.36|10.76|12.34|10.74|12.36|10.76|12.34|10.74|0
1723449580000|2024-08-12 07:59:40|12.33|10.73|12.34|10.74|12.34|10.74|12.33|10.73|0
1723449600000|2024-08-12 08:00:00|12.35|10.75|12.35|10.75|12.37|10.77|12.35|10.75|0
1723449620000|2024-08-12 08:00:20|12.36|10.76|12.36|10.76|12.37|10.77|12.36|10.76|0
1723449630000|2024-08-12 08:00:30|12.34|10.74|12.33|10.73|12.34|10.74|12.33|10.73|0
1723449640000|2024-08-12 08:00:40|12.34|10.74|12.35|10.75|12.35|10.75|12.33|10.73|0
1723449650000|2024-08-12 08:00:50|12.36|10.76|12.38|10.78|12.38|10.78|12.36|10.76|0
1723449660000|2024-08-12 08:01:00|12.37|10.77|12.35|10.75|12.37|10.77|12.35|10.75|0
1723449670000|2024-08-12 08:01:10|12.36|10.76|12.35|10.75|12.36|10.76|12.35|10.75|0
1723449680000|2024-08-12 08:01:20|12.34|10.74|12.34|10.74|12.35|10.75|12.34|10.74|0
1723449690000|2024-08-12 08:01:30|12.33|10.73|12.35|10.75|12.35|10.75|12.33|10.73|0
1723449700000|2024-08-12 08:01:40|12.34|10.74|12.35|10.75|12.35|10.75|12.34|10.74|0
1723449710000|2024-08-12 08:01:50|12.3|10.7|12.27|10.67|12.3|10.7|12.27|10.67|0
1723449720000|2024-08-12 08:02:00|12.3|10.7|12.34|10.74|12.34|10.74|12.3|10.7|0
1723449730000|2024-08-12 08:02:10|12.35|10.75|12.34|10.74|12.35|10.75|12.33|10.73|0
1723449740000|2024-08-12 08:02:20|12.32|10.72|12.32|10.72|12.32|10.72|12.31|10.71|0
1723449750000|2024-08-12 08:02:30|12.31|10.71|12.32|10.72|12.32|10.72|12.31|10.71|0
1723449760000|2024-08-12 08:02:40|12.31|10.71|12.32|10.72|12.32|10.72|12.31|10.71|0
1723449770000|2024-08-12 08:02:50|12.31|10.71|12.32|10.72|12.32|10.72|12.31|10.71|0
1723449780000|2024-08-12 08:03:00|12.34|10.74|12.36|10.76|12.36|10.76|12.34|10.74|0
1723449790000|2024-08-12 08:03:10|12.38|10.78|12.4|10.8|12.4|10.8|12.38|10.78|0
1723449800000|2024-08-12 08:03:20|12.38|10.78|12.39|10.79|12.39|10.79|12.38|10.78|0
1723449810000|2024-08-12 08:03:30|12.37|10.77|12.38|10.78|12.39|10.79|12.37|10.77|0
1723449820000|2024-08-12 08:03:40|12.39|10.79|12.4|10.8|12.4|10.8|12.39|10.79|0
1723449830000|2024-08-12 08:03:50|12.38|10.78|12.37|10.77|12.38|10.78|12.37|10.77|0
1723449840000|2024-08-12 08:04:00|12.36|10.76|12.36|10.76|12.36|10.76|12.35|10.75|0
1723449850000|2024-08-12 08:04:10|12.35|10.75|12.34|10.74|12.35|10.75|12.34|10.74|0
1723449860000|2024-08-12 08:04:20|12.33|10.73|12.35|10.75|12.35|10.75|12.33|10.73|0
1723449870000|2024-08-12 08:04:30|12.37|10.77|12.35|10.75|12.37|10.77|12.35|10.75|0
1723449880000|2024-08-12 08:04:40|12.34|10.74|12.34|10.74|12.34|10.74|12.32|10.72|0
1723449890000|2024-08-12 08:04:50|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723449900000|2024-08-12 08:05:00|12.32|10.72|12.33|10.73|12.33|10.73|12.32|10.72|0
1723449910000|2024-08-12 08:05:10|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723449920000|2024-08-12 08:05:20|12.33|10.73|12.34|10.74|12.34|10.74|12.33|10.73|0
1723449930000|2024-08-12 08:05:30|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723449940000|2024-08-12 08:05:40|12.31|10.71|12.32|10.72|12.32|10.72|12.31|10.71|0
1723449950000|2024-08-12 08:05:50|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723449960000|2024-08-12 08:06:00|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723449970000|2024-08-12 08:06:10|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723449980000|2024-08-12 08:06:20|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723449990000|2024-08-12 08:06:30|12.29|10.69|12.28|10.68|12.29|10.69|12.28|10.68|0
1723450000000|2024-08-12 08:06:40|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723450030000|2024-08-12 08:07:10|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723450040000|2024-08-12 08:07:20|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723450050000|2024-08-12 08:07:30|12.29|10.69|12.31|10.71|12.31|10.71|12.29|10.69|0
1723450070000|2024-08-12 08:07:50|12.3|10.7|12.31|10.71|12.31|10.71|12.3|10.7|0
1723450080000|2024-08-12 08:08:00|12.3|10.7|12.33|10.73|12.33|10.73|12.3|10.7|0
1723450090000|2024-08-12 08:08:10|12.32|10.72|12.33|10.73|12.33|10.73|12.32|10.72|0
1723450100000|2024-08-12 08:08:20|12.32|10.72|12.32|10.72|12.33|10.73|12.32|10.72|0
1723450120000|2024-08-12 08:08:40|12.33|10.73|12.31|10.71|12.33|10.73|12.31|10.71|0
1723450130000|2024-08-12 08:08:50|12.32|10.72|12.32|10.72|12.32|10.72|12.31|10.71|0
1723450140000|2024-08-12 08:09:00|12.31|10.71|12.32|10.72|12.32|10.72|12.31|10.71|0
1723450150000|2024-08-12 08:09:10|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723450160000|2024-08-12 08:09:20|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723450170000|2024-08-12 08:09:30|12.3|10.7|12.31|10.71|12.31|10.71|12.3|10.7|0
1723450180000|2024-08-12 08:09:40|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723450190000|2024-08-12 08:09:50|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723450200000|2024-08-12 08:10:00|12.32|10.72|12.32|10.72|12.32|10.72|12.31|10.71|0
1723450210000|2024-08-12 08:10:10|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723450240000|2024-08-12 08:10:40|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723450250000|2024-08-12 08:10:50|12.33|10.73|12.38|10.78|12.38|10.78|12.33|10.73|0
1723450260000|2024-08-12 08:11:00|12.39|10.79|12.39|10.79|12.39|10.79|12.38|10.78|0
1723450280000|2024-08-12 08:11:20|12.4|10.8|12.4|10.8|12.4|10.8|12.39|10.79|0
1723450290000|2024-08-12 08:11:30|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723450300000|2024-08-12 08:11:40|12.4|10.8|12.41|10.81|12.41|10.81|12.4|10.8|0
1723450310000|2024-08-12 08:11:50|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723450320000|2024-08-12 08:12:00|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723450330000|2024-08-12 08:12:10|12.42|10.82|12.43|10.83|12.43|10.83|12.42|10.82|0
1723450340000|2024-08-12 08:12:20|12.44|10.84|12.44|10.84|12.44|10.84|12.43|10.83|0
1723450350000|2024-08-12 08:12:30|12.43|10.83|12.42|10.82|12.43|10.83|12.42|10.82|0
1723450360000|2024-08-12 08:12:40|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723450370000|2024-08-12 08:12:50|12.42|10.82|12.38|10.78|12.42|10.82|12.38|10.78|0
1723450380000|2024-08-12 08:13:00|12.37|10.77|12.36|10.76|12.37|10.77|12.36|10.76|0
1723450400000|2024-08-12 08:13:20|12.35|10.75|12.36|10.76|12.36|10.76|12.35|10.75|0
1723450410000|2024-08-12 08:13:30|12.35|10.75|12.34|10.74|12.35|10.75|12.34|10.74|0
1723450420000|2024-08-12 08:13:40|12.35|10.75|12.34|10.74|12.35|10.75|12.34|10.74|0
1723450430000|2024-08-12 08:13:50|12.35|10.75|12.36|10.76|12.36|10.76|12.35|10.75|0
1723450440000|2024-08-12 08:14:00|12.37|10.77|12.37|10.77|12.37|10.77|12.37|10.77|0
1723450450000|2024-08-12 08:14:10|12.38|10.78|12.38|10.78|12.38|10.78|12.37|10.77|0
1723450460000|2024-08-12 08:14:20|12.37|10.77|12.37|10.77|12.37|10.77|12.37|10.77|0
1723450470000|2024-08-12 08:14:30|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723450480000|2024-08-12 08:14:40|12.4|10.8|12.38|10.78|12.4|10.8|12.38|10.78|0
1723450490000|2024-08-12 08:14:50|12.39|10.79|12.39|10.79|12.39|10.79|12.38|10.78|0
1723450500000|2024-08-12 08:15:00|12.38|10.78|12.39|10.79|12.39|10.79|12.38|10.78|0
1723450510000|2024-08-12 08:15:10|12.38|10.78|12.38|10.78|12.39|10.79|12.38|10.78|0
1723450520000|2024-08-12 08:15:20|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723450530000|2024-08-12 08:15:30|12.38|10.78|12.41|10.81|12.41|10.81|12.38|10.78|0
1723450540000|2024-08-12 08:15:40|12.4|10.8|12.41|10.81|12.41|10.81|12.4|10.8|0
1723450550000|2024-08-12 08:15:50|12.42|10.82|12.41|10.81|12.42|10.82|12.41|10.81|0
1723450560000|2024-08-12 08:16:00|12.4|10.8|12.41|10.81|12.41|10.81|12.4|10.8|0
1723450570000|2024-08-12 08:16:10|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723450590000|2024-08-12 08:16:30|12.41|10.81|12.41|10.81|12.41|10.81|12.41|10.81|0
1723450600000|2024-08-12 08:16:40|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723450610000|2024-08-12 08:16:50|12.41|10.81|12.41|10.81|12.42|10.82|12.41|10.81|0
1723450620000|2024-08-12 08:17:00|12.42|10.82|12.41|10.81|12.42|10.82|12.4|10.8|0
1723450630000|2024-08-12 08:17:10|12.4|10.8|12.39|10.79|12.4|10.8|12.39|10.79|0
1723450640000|2024-08-12 08:17:20|12.4|10.8|12.41|10.81|12.42|10.82|12.4|10.8|0
1723450650000|2024-08-12 08:17:30|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723450660000|2024-08-12 08:17:40|12.41|10.81|12.4|10.8|12.41|10.81|12.4|10.8|0
1723450670000|2024-08-12 08:17:50|12.41|10.81|12.41|10.81|12.41|10.81|12.41|10.81|0
1723450680000|2024-08-12 08:18:00|12.4|10.8|12.41|10.81|12.41|10.81|12.4|10.8|0
1723450690000|2024-08-12 08:18:10|12.42|10.82|12.41|10.81|12.42|10.82|12.41|10.81|0
1723450700000|2024-08-12 08:18:20|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723450710000|2024-08-12 08:18:30|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723450720000|2024-08-12 08:18:40|12.41|10.81|12.42|10.82|12.42|10.82|12.41|10.81|0
1723450730000|2024-08-12 08:18:50|12.41|10.81|12.41|10.81|12.41|10.81|12.41|10.81|0
1723450740000|2024-08-12 08:19:00|12.39|10.79|12.37|10.77|12.39|10.79|12.37|10.77|0
1723450750000|2024-08-12 08:19:10|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723450770000|2024-08-12 08:19:30|12.38|10.78|12.37|10.77|12.38|10.78|12.37|10.77|0
1723450780000|2024-08-12 08:19:40|12.38|10.78|12.37|10.77|12.38|10.78|12.37|10.77|0
1723450800000|2024-08-12 08:20:00|12.36|10.76|12.38|10.78|12.38|10.78|12.36|10.76|0
1723450810000|2024-08-12 08:20:10|12.37|10.77|12.38|10.78|12.38|10.78|12.37|10.77|0
1723450820000|2024-08-12 08:20:20|12.37|10.77|12.36|10.76|12.37|10.77|12.36|10.76|0
1723450830000|2024-08-12 08:20:30|12.37|10.77|12.37|10.77|12.37|10.77|12.37|10.77|0
1723450860000|2024-08-12 08:21:00|12.38|10.78|12.39|10.79|12.39|10.79|12.38|10.78|0
1723450870000|2024-08-12 08:21:10|12.38|10.78|12.37|10.77|12.38|10.78|12.37|10.77|0
1723450880000|2024-08-12 08:21:20|12.38|10.78|12.39|10.79|12.39|10.79|12.38|10.78|0
1723450920000|2024-08-12 08:22:00|12.4|10.8|12.39|10.79|12.4|10.8|12.39|10.79|0
1723450930000|2024-08-12 08:22:10|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723450940000|2024-08-12 08:22:20|12.41|10.81|12.39|10.79|12.41|10.81|12.39|10.79|0
1723450950000|2024-08-12 08:22:30|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723450960000|2024-08-12 08:22:40|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723450970000|2024-08-12 08:22:50|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723450980000|2024-08-12 08:23:00|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723450990000|2024-08-12 08:23:10|12.38|10.78|12.39|10.79|12.39|10.79|12.38|10.78|0
1723451010000|2024-08-12 08:23:30|12.38|10.78|12.4|10.8|12.4|10.8|12.38|10.78|0
1723451030000|2024-08-12 08:23:50|12.39|10.79|12.39|10.79|12.4|10.8|12.39|10.79|0
1723451040000|2024-08-12 08:24:00|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723451050000|2024-08-12 08:24:10|12.39|10.79|12.38|10.78|12.39|10.79|12.38|10.78|0
1723451060000|2024-08-12 08:24:20|12.37|10.77|12.38|10.78|12.38|10.78|12.37|10.77|0
1723451070000|2024-08-12 08:24:30|12.37|10.77|12.36|10.76|12.37|10.77|12.36|10.76|0
1723451080000|2024-08-12 08:24:40|12.35|10.75|12.35|10.75|12.35|10.75|12.35|10.75|0
1723451100000|2024-08-12 08:25:00|12.34|10.74|12.34|10.74|12.34|10.74|12.34|10.74|0
1723451120000|2024-08-12 08:25:20|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723451130000|2024-08-12 08:25:30|12.34|10.74|12.34|10.74|12.34|10.74|12.34|10.74|0
1723451140000|2024-08-12 08:25:40|12.33|10.73|12.33|10.73|12.33|10.73|12.32|10.72|0
1723451150000|2024-08-12 08:25:50|12.32|10.72|12.32|10.72|12.33|10.73|12.32|10.72|0
1723451160000|2024-08-12 08:26:00|12.34|10.74|12.35|10.75|12.35|10.75|12.34|10.74|0
1723451170000|2024-08-12 08:26:10|12.37|10.77|12.37|10.77|12.37|10.77|12.37|10.77|0
1723451190000|2024-08-12 08:26:30|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723451200000|2024-08-12 08:26:40|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723451210000|2024-08-12 08:26:50|12.82|11.22|12.83|11.23|12.83|11.23|12.82|11.22|0
1723451220000|2024-08-12 08:27:00|12.82|11.22|12.44|10.84|12.82|11.22|12.44|10.84|0
1723451240000|2024-08-12 08:27:20|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723451270000|2024-08-12 08:27:50|12.45|10.85|12.26|10.66|12.45|10.85|12.26|10.66|0
1723451280000|2024-08-12 08:28:00|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723451290000|2024-08-12 08:28:10|12.23|10.63|12.24|10.64|12.24|10.64|12.23|10.63|0
1723451300000|2024-08-12 08:28:20|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723451310000|2024-08-12 08:28:30|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723451330000|2024-08-12 08:28:50|12.23|10.63|12.24|10.64|12.24|10.64|12.23|10.63|0
1723451350000|2024-08-12 08:29:10|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723451360000|2024-08-12 08:29:20|12.26|10.66|12.27|10.67|12.27|10.67|12.26|10.66|0
1723451370000|2024-08-12 08:29:30|12.26|10.66|12.27|10.67|12.27|10.67|12.26|10.66|0
1723451380000|2024-08-12 08:29:40|12.26|10.66|12.27|10.67|12.27|10.67|12.26|10.66|0
1723451400000|2024-08-12 08:30:00|12.28|10.68|12.3|10.7|12.3|10.7|12.28|10.68|0
1723451410000|2024-08-12 08:30:10|12.28|10.68|12.27|10.67|12.28|10.68|12.27|10.67|0
1723451440000|2024-08-12 08:30:40|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723451460000|2024-08-12 08:31:00|12.27|10.67|12.27|10.67|12.28|10.68|12.27|10.67|0
1723451470000|2024-08-12 08:31:10|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723451480000|2024-08-12 08:31:20|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723451490000|2024-08-12 08:31:30|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723451520000|2024-08-12 08:32:00|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723451530000|2024-08-12 08:32:10|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723451540000|2024-08-12 08:32:20|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723451550000|2024-08-12 08:32:30|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723451560000|2024-08-12 08:32:40|12.26|10.66|12.25|10.65|12.26|10.66|12.25|10.65|0
1723451570000|2024-08-12 08:32:50|12.24|10.64|12.25|10.65|12.25|10.65|12.24|10.64|0
1723451580000|2024-08-12 08:33:00|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723451600000|2024-08-12 08:33:20|12.25|10.65|12.25|10.65|12.26|10.66|12.25|10.65|0
1723451620000|2024-08-12 08:33:40|12.26|10.66|12.26|10.66|12.27|10.67|12.26|10.66|0
1723451630000|2024-08-12 08:33:50|12.25|10.65|12.25|10.65|12.26|10.66|12.25|10.65|0
1723451640000|2024-08-12 08:34:00|12.26|10.66|12.28|10.68|12.28|10.68|12.26|10.66|0
1723451690000|2024-08-12 08:34:50|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723451700000|2024-08-12 08:35:00|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723451710000|2024-08-12 08:35:10|12.29|10.69|12.28|10.68|12.29|10.69|12.28|10.68|0
1723451720000|2024-08-12 08:35:20|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723451730000|2024-08-12 08:35:30|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723451740000|2024-08-12 08:35:40|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723451750000|2024-08-12 08:35:50|12.32|10.72|12.33|10.73|12.33|10.73|12.32|10.72|0
1723451760000|2024-08-12 08:36:00|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723451770000|2024-08-12 08:36:10|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723451800000|2024-08-12 08:36:40|12.34|10.74|12.34|10.74|12.34|10.74|12.34|10.74|0
1723451810000|2024-08-12 08:36:50|12.35|10.75|12.35|10.75|12.35|10.75|12.34|10.74|0
1723451820000|2024-08-12 08:37:00|12.37|10.77|12.35|10.75|12.37|10.77|12.35|10.75|0
1723451830000|2024-08-12 08:37:10|12.36|10.76|12.35|10.75|12.36|10.76|12.35|10.75|0
1723451840000|2024-08-12 08:37:20|12.36|10.76|12.35|10.75|12.36|10.76|12.35|10.75|0
1723451850000|2024-08-12 08:37:30|12.36|10.76|12.36|10.76|12.36|10.76|12.36|10.76|0
1723451870000|2024-08-12 08:37:50|12.37|10.77|12.38|10.78|12.38|10.78|12.37|10.77|0
1723451880000|2024-08-12 08:38:00|12.37|10.77|12.39|10.79|12.39|10.79|12.37|10.77|0
1723451910000|2024-08-12 08:38:30|12.37|10.77|12.38|10.78|12.38|10.78|12.37|10.77|0
1723451920000|2024-08-12 08:38:40|12.37|10.77|12.37|10.77|12.37|10.77|12.37|10.77|0
1723451930000|2024-08-12 08:38:50|12.36|10.76|12.36|10.76|12.36|10.76|12.36|10.76|0
1723451940000|2024-08-12 08:39:00|12.37|10.77|12.37|10.77|12.37|10.77|12.37|10.77|0
1723451980000|2024-08-12 08:39:40|12.38|10.78|12.37|10.77|12.38|10.78|12.37|10.77|0
1723451990000|2024-08-12 08:39:50|12.38|10.78|12.39|10.79|12.39|10.79|12.38|10.78|0
1723452010000|2024-08-12 08:40:10|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723452020000|2024-08-12 08:40:20|12.39|10.79|12.38|10.78|12.39|10.79|12.38|10.78|0
1723452040000|2024-08-12 08:40:40|12.37|10.77|12.39|10.79|12.39|10.79|12.37|10.77|0
1723452050000|2024-08-12 08:40:50|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723452060000|2024-08-12 08:41:00|12.4|10.8|12.39|10.79|12.4|10.8|12.39|10.79|0
1723452080000|2024-08-12 08:41:20|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723452090000|2024-08-12 08:41:30|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723452100000|2024-08-12 08:41:40|12.38|10.78|12.39|10.79|12.39|10.79|12.38|10.78|0
1723452110000|2024-08-12 08:41:50|12.38|10.78|12.37|10.77|12.38|10.78|12.36|10.76|0
1723452120000|2024-08-12 08:42:00|12.36|10.76|12.36|10.76|12.36|10.76|12.36|10.76|0
1723452130000|2024-08-12 08:42:10|12.37|10.77|12.37|10.77|12.37|10.77|12.36|10.76|0
1723452140000|2024-08-12 08:42:20|12.36|10.76|12.35|10.75|12.36|10.76|12.35|10.75|0
1723452160000|2024-08-12 08:42:40|12.36|10.76|12.36|10.76|12.36|10.76|12.36|10.76|0
1723452170000|2024-08-12 08:42:50|12.37|10.77|12.37|10.77|12.37|10.77|12.37|10.77|0
1723452180000|2024-08-12 08:43:00|12.36|10.76|12.37|10.77|12.37|10.77|12.36|10.76|0
1723452190000|2024-08-12 08:43:10|12.36|10.76|12.36|10.76|12.36|10.76|12.36|10.76|0
1723452210000|2024-08-12 08:43:30|12.37|10.77|12.37|10.77|12.37|10.77|12.37|10.77|0
1723452220000|2024-08-12 08:43:40|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723452230000|2024-08-12 08:43:50|12.39|10.79|12.39|10.79|12.39|10.79|12.38|10.78|0
1723452240000|2024-08-12 08:44:00|12.4|10.8|12.4|10.8|12.41|10.81|12.4|10.8|0
1723452250000|2024-08-12 08:44:10|12.41|10.81|12.42|10.82|12.43|10.83|12.41|10.81|0
1723452280000|2024-08-12 08:44:40|12.41|10.81|12.4|10.8|12.41|10.81|12.4|10.8|0
1723452310000|2024-08-12 08:45:10|12.41|10.81|12.4|10.8|12.41|10.81|12.4|10.8|0
1723452320000|2024-08-12 08:45:20|12.41|10.81|12.39|10.79|12.41|10.81|12.39|10.79|0
1723452330000|2024-08-12 08:45:30|12.38|10.78|12.36|10.76|12.38|10.78|12.36|10.76|0
1723452340000|2024-08-12 08:45:40|12.35|10.75|12.36|10.76|12.36|10.76|12.35|10.75|0
1723452350000|2024-08-12 08:45:50|12.35|10.75|12.36|10.76|12.37|10.77|12.35|10.75|0
1723452360000|2024-08-12 08:46:00|12.37|10.77|12.4|10.8|12.4|10.8|12.37|10.77|0
1723452370000|2024-08-12 08:46:10|12.39|10.79|12.41|10.81|12.41|10.81|12.39|10.79|0
1723452380000|2024-08-12 08:46:20|12.4|10.8|12.42|10.82|12.42|10.82|12.4|10.8|0
1723452390000|2024-08-12 08:46:30|12.43|10.83|12.44|10.84|12.44|10.84|12.43|10.83|0
1723452400000|2024-08-12 08:46:40|12.46|10.86|12.46|10.86|12.46|10.86|12.45|10.85|0
1723452410000|2024-08-12 08:46:50|12.48|10.88|12.47|10.87|12.48|10.88|12.47|10.87|0
1723452420000|2024-08-12 08:47:00|12.46|10.86|12.45|10.85|12.46|10.86|12.45|10.85|0
1723452430000|2024-08-12 08:47:10|12.44|10.84|12.43|10.83|12.44|10.84|12.43|10.83|0
1723452440000|2024-08-12 08:47:20|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723452450000|2024-08-12 08:47:30|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723452460000|2024-08-12 08:47:40|12.41|10.81|12.41|10.81|12.41|10.81|12.4|10.8|0
1723452470000|2024-08-12 08:47:50|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723452490000|2024-08-12 08:48:10|12.41|10.81|12.41|10.81|12.41|10.81|12.41|10.81|0
1723452500000|2024-08-12 08:48:20|12.42|10.82|12.43|10.83|12.43|10.83|12.42|10.82|0
1723452510000|2024-08-12 08:48:30|12.44|10.84|12.44|10.84|12.44|10.84|12.44|10.84|0
1723452520000|2024-08-12 08:48:40|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723452540000|2024-08-12 08:49:00|12.44|10.84|12.44|10.84|12.44|10.84|12.44|10.84|0
1723452570000|2024-08-12 08:49:30|12.45|10.85|12.46|10.86|12.46|10.86|12.45|10.85|0
1723452590000|2024-08-12 08:49:50|12.45|10.85|12.46|10.86|12.46|10.86|12.45|10.85|0
1723452600000|2024-08-12 08:50:00|12.45|10.85|12.47|10.87|12.47|10.87|12.45|10.85|0
1723452610000|2024-08-12 08:50:10|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723452620000|2024-08-12 08:50:20|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723452650000|2024-08-12 08:50:50|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723452670000|2024-08-12 08:51:10|12.47|10.87|12.45|10.85|12.47|10.87|12.45|10.85|0
1723452680000|2024-08-12 08:51:20|12.46|10.86|12.45|10.85|12.46|10.86|12.45|10.85|0
1723452690000|2024-08-12 08:51:30|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723452710000|2024-08-12 08:51:50|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723452730000|2024-08-12 08:52:10|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723452740000|2024-08-12 08:52:20|12.49|10.89|12.49|10.89|12.49|10.89|12.49|10.89|0
1723452750000|2024-08-12 08:52:30|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723452760000|2024-08-12 08:52:40|12.47|10.87|12.46|10.86|12.47|10.87|12.46|10.86|0
1723452770000|2024-08-12 08:52:50|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723452780000|2024-08-12 08:53:00|12.44|10.84|12.43|10.83|12.44|10.84|12.43|10.83|0
1723452790000|2024-08-12 08:53:10|12.44|10.84|12.45|10.85|12.45|10.85|12.44|10.84|0
1723452820000|2024-08-12 08:53:40|12.46|10.86|12.49|10.89|12.49|10.89|12.46|10.86|0
1723452830000|2024-08-12 08:53:50|12.5|10.9|12.49|10.89|12.5|10.9|12.49|10.89|0
1723452850000|2024-08-12 08:54:10|12.5|10.9|12.49|10.89|12.5|10.9|12.49|10.89|0
1723452860000|2024-08-12 08:54:20|12.5|10.9|12.47|10.87|12.51|10.91|12.47|10.87|0
1723452870000|2024-08-12 08:54:30|12.48|10.88|12.47|10.87|12.48|10.88|12.47|10.87|0
1723452880000|2024-08-12 08:54:40|12.46|10.86|12.46|10.86|12.47|10.87|12.46|10.86|0
1723452890000|2024-08-12 08:54:50|12.47|10.87|12.48|10.88|12.48|10.88|12.46|10.86|0
1723452900000|2024-08-12 08:55:00|12.5|10.9|12.5|10.9|12.5|10.9|12.5|10.9|0
1723452910000|2024-08-12 08:55:10|12.51|10.91|12.5|10.9|12.51|10.91|12.5|10.9|0
1723452920000|2024-08-12 08:55:20|12.51|10.91|12.51|10.91|12.51|10.91|12.51|10.91|0
1723452930000|2024-08-12 08:55:30|12.5|10.9|12.5|10.9|12.5|10.9|12.5|10.9|0
1723452940000|2024-08-12 08:55:40|12.51|10.91|12.51|10.91|12.51|10.91|12.5|10.9|0
1723452980000|2024-08-12 08:56:20|12.5|10.9|12.5|10.9|12.5|10.9|12.5|10.9|0
1723453010000|2024-08-12 08:56:50|12.51|10.91|12.51|10.91|12.51|10.91|12.51|10.91|0
1723453030000|2024-08-12 08:57:10|12.5|10.9|12.5|10.9|12.5|10.9|12.5|10.9|0
1723453070000|2024-08-12 08:57:50|12.49|10.89|12.49|10.89|12.49|10.89|12.49|10.89|0
1723453080000|2024-08-12 08:58:00|12.5|10.9|12.5|10.9|12.5|10.9|12.5|10.9|0
1723453090000|2024-08-12 08:58:10|12.51|10.91|12.51|10.91|12.51|10.91|12.51|10.91|0
1723453100000|2024-08-12 08:58:20|12.52|10.92|12.51|10.91|12.52|10.92|12.51|10.91|0
1723453110000|2024-08-12 08:58:30|12.54|10.94|12.54|10.94|12.54|10.94|12.54|10.94|0
1723453120000|2024-08-12 08:58:40|12.55|10.95|12.55|10.95|12.57|10.97|12.55|10.95|0
1723453130000|2024-08-12 08:58:50|12.56|10.96|12.56|10.96|12.56|10.96|12.55|10.95|0
1723453140000|2024-08-12 08:59:00|12.55|10.95|12.56|10.96|12.56|10.96|12.55|10.95|0
1723453150000|2024-08-12 08:59:10|12.55|10.95|12.56|10.96|12.56|10.96|12.55|10.95|0
1723453160000|2024-08-12 08:59:20|12.57|10.97|12.58|10.98|12.58|10.98|12.57|10.97|0
1723453170000|2024-08-12 08:59:30|12.59|10.99|12.59|10.99|12.59|10.99|12.59|10.99|0
1723453180000|2024-08-12 08:59:40|12.58|10.98|12.59|10.99|12.59|10.99|12.58|10.98|0
1723453190000|2024-08-12 08:59:50|12.58|10.98|12.56|10.96|12.58|10.98|12.56|10.96|0
1723453200000|2024-08-12 09:00:00|12.58|10.98|12.57|10.97|12.58|10.98|12.57|10.97|0
1723453210000|2024-08-12 09:00:10|12.55|10.95|12.57|10.97|12.57|10.97|12.55|10.95|0
1723453220000|2024-08-12 09:00:20|12.56|10.96|12.56|10.96|12.56|10.96|12.56|10.96|0
1723453230000|2024-08-12 09:00:30|12.58|10.98|12.6|11|12.6|11|12.58|10.98|0
1723453240000|2024-08-12 09:00:40|12.59|10.99|12.59|10.99|12.59|10.99|12.59|10.99|0
1723453250000|2024-08-12 09:00:50|12.57|10.97|12.56|10.96|12.57|10.97|12.56|10.96|0
1723453260000|2024-08-12 09:01:00|12.55|10.95|12.53|10.93|12.55|10.95|12.53|10.93|0
1723453270000|2024-08-12 09:01:10|12.52|10.92|12.51|10.91|12.52|10.92|12.51|10.91|0
1723453280000|2024-08-12 09:01:20|12.52|10.92|12.51|10.91|12.52|10.92|12.51|10.91|0
1723453290000|2024-08-12 09:01:30|12.53|10.93|12.51|10.91|12.53|10.93|12.51|10.91|0
1723453300000|2024-08-12 09:01:40|12.52|10.92|12.53|10.93|12.54|10.94|12.52|10.92|0
1723453310000|2024-08-12 09:01:50|12.54|10.94|12.53|10.93|12.54|10.94|12.53|10.93|0
1723453320000|2024-08-12 09:02:00|12.51|10.91|12.5|10.9|12.51|10.91|12.5|10.9|0
1723453330000|2024-08-12 09:02:10|12.49|10.89|12.5|10.9|12.5|10.9|12.49|10.89|0
1723453340000|2024-08-12 09:02:20|12.49|10.89|12.49|10.89|12.49|10.89|12.48|10.88|0
1723453350000|2024-08-12 09:02:30|12.5|10.9|12.5|10.9|12.5|10.9|12.49|10.89|0
1723453360000|2024-08-12 09:02:40|12.51|10.91|12.51|10.91|12.51|10.91|12.51|10.91|0
1723453370000|2024-08-12 09:02:50|12.5|10.9|12.5|10.9|12.5|10.9|12.5|10.9|0
1723453390000|2024-08-12 09:03:10|12.51|10.91|12.51|10.91|12.51|10.91|12.51|10.91|0
1723453400000|2024-08-12 09:03:20|12.52|10.92|12.52|10.92|12.52|10.92|12.52|10.92|0
1723453410000|2024-08-12 09:03:30|12.51|10.91|12.5|10.9|12.51|10.91|12.5|10.9|0
1723453420000|2024-08-12 09:03:40|12.49|10.89|12.49|10.89|12.49|10.89|12.49|10.89|0
1723453430000|2024-08-12 09:03:50|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723453450000|2024-08-12 09:04:10|12.51|10.91|12.5|10.9|12.51|10.91|12.5|10.9|0
1723453460000|2024-08-12 09:04:20|12.51|10.91|12.5|10.9|12.51|10.91|12.5|10.9|0
1723453470000|2024-08-12 09:04:30|12.51|10.91|12.51|10.91|12.51|10.91|12.51|10.91|0
1723453480000|2024-08-12 09:04:40|12.52|10.92|12.54|10.94|12.55|10.95|12.52|10.92|0
1723453490000|2024-08-12 09:04:50|12.55|10.95|12.55|10.95|12.56|10.96|12.55|10.95|0
1723453500000|2024-08-12 09:05:00|12.56|10.96|12.53|10.93|12.56|10.96|12.53|10.93|0
1723453510000|2024-08-12 09:05:10|12.54|10.94|12.53|10.93|12.54|10.94|12.53|10.93|0
1723453520000|2024-08-12 09:05:20|12.52|10.92|12.52|10.92|12.52|10.92|12.52|10.92|0
1723453530000|2024-08-12 09:05:30|12.53|10.93|12.55|10.95|12.55|10.95|12.53|10.93|0
1723453540000|2024-08-12 09:05:40|12.54|10.94|12.54|10.94|12.54|10.94|12.54|10.94|0
1723453550000|2024-08-12 09:05:50|12.55|10.95|12.56|10.96|12.56|10.96|12.55|10.95|0
1723453560000|2024-08-12 09:06:00|12.54|10.94|12.54|10.94|12.54|10.94|12.54|10.94|0
1723453570000|2024-08-12 09:06:10|12.53|10.93|12.53|10.93|12.53|10.93|12.53|10.93|0
1723453600000|2024-08-12 09:06:40|12.52|10.92|12.53|10.93|12.53|10.93|12.52|10.92|0
1723453610000|2024-08-12 09:06:50|12.55|10.95|12.54|10.94|12.55|10.95|12.54|10.94|0
1723453620000|2024-08-12 09:07:00|12.55|10.95|12.56|10.96|12.56|10.96|12.55|10.95|0
1723453640000|2024-08-12 09:07:20|12.54|10.94|12.53|10.93|12.54|10.94|12.53|10.93|0
1723453650000|2024-08-12 09:07:30|12.54|10.94|12.52|10.92|12.54|10.94|12.52|10.92|0
1723453660000|2024-08-12 09:07:40|12.53|10.93|12.53|10.93|12.53|10.93|12.52|10.92|0
1723453670000|2024-08-12 09:07:50|12.52|10.92|12.53|10.93|12.53|10.93|12.52|10.92|0
1723453690000|2024-08-12 09:08:10|12.52|10.92|12.5|10.9|12.52|10.92|12.5|10.9|0
1723453700000|2024-08-12 09:08:20|12.49|10.89|12.49|10.89|12.49|10.89|12.49|10.89|0
1723453710000|2024-08-12 09:08:30|12.5|10.9|12.5|10.9|12.5|10.9|12.5|10.9|0
1723453730000|2024-08-12 09:08:50|12.51|10.91|12.51|10.91|12.51|10.91|12.51|10.91|0
1723453740000|2024-08-12 09:09:00|12.52|10.92|12.53|10.93|12.53|10.93|12.52|10.92|0
1723453770000|2024-08-12 09:09:30|12.54|10.94|12.53|10.93|12.54|10.94|12.53|10.93|0
1723453780000|2024-08-12 09:09:40|12.52|10.92|12.52|10.92|12.52|10.92|12.52|10.92|0
1723453810000|2024-08-12 09:10:10|12.54|10.94|12.53|10.93|12.54|10.94|12.53|10.93|0
1723453830000|2024-08-12 09:10:30|12.54|10.94|12.55|10.95|12.55|10.95|12.54|10.94|0
1723453840000|2024-08-12 09:10:40|12.56|10.96|12.54|10.94|12.56|10.96|12.54|10.94|0
1723453860000|2024-08-12 09:11:00|12.55|10.95|12.55|10.95|12.56|10.96|12.55|10.95|0
1723453870000|2024-08-12 09:11:10|12.56|10.96|12.56|10.96|12.56|10.96|12.56|10.96|0
1723453880000|2024-08-12 09:11:20|12.55|10.95|12.55|10.95|12.55|10.95|12.55|10.95|0
1723453890000|2024-08-12 09:11:30|12.54|10.94|12.55|10.95|12.55|10.95|12.54|10.94|0
1723453900000|2024-08-12 09:11:40|12.54|10.94|12.54|10.94|12.54|10.94|12.54|10.94|0
1723453910000|2024-08-12 09:11:50|12.53|10.93|12.53|10.93|12.53|10.93|12.53|10.93|0
1723453920000|2024-08-12 09:12:00|12.52|10.92|12.52|10.92|12.52|10.92|12.52|10.92|0
1723453930000|2024-08-12 09:12:10|12.53|10.93|12.53|10.93|12.53|10.93|12.53|10.93|0
1723453940000|2024-08-12 09:12:20|12.52|10.92|12.51|10.91|12.52|10.92|12.51|10.91|0
1723453960000|2024-08-12 09:12:40|12.52|10.92|12.52|10.92|12.52|10.92|12.52|10.92|0
1723453970000|2024-08-12 09:12:50|12.51|10.91|12.51|10.91|12.52|10.92|12.51|10.91|0
1723453980000|2024-08-12 09:13:00|12.52|10.92|12.52|10.92|12.52|10.92|12.52|10.92|0
1723453990000|2024-08-12 09:13:10|12.51|10.91|12.51|10.91|12.51|10.91|12.51|10.91|0
1723454000000|2024-08-12 09:13:20|12.52|10.92|12.51|10.91|12.52|10.92|12.51|10.91|0
1723454010000|2024-08-12 09:13:30|12.5|10.9|12.46|10.86|12.5|10.9|12.46|10.86|0
1723454020000|2024-08-12 09:13:40|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723454030000|2024-08-12 09:13:50|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723454040000|2024-08-12 09:14:00|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723454050000|2024-08-12 09:14:10|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723454060000|2024-08-12 09:14:20|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723454070000|2024-08-12 09:14:30|12.43|10.83|12.45|10.85|12.45|10.85|12.43|10.83|0
1723454080000|2024-08-12 09:14:40|12.44|10.84|12.43|10.83|12.44|10.84|12.43|10.83|0
1723454090000|2024-08-12 09:14:50|12.42|10.82|12.42|10.82|12.43|10.83|12.42|10.82|0
1723454100000|2024-08-12 09:15:00|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723454110000|2024-08-12 09:15:10|12.42|10.82|12.43|10.83|12.43|10.83|12.42|10.82|0
1723454130000|2024-08-12 09:15:30|12.44|10.84|12.42|10.82|12.44|10.84|12.42|10.82|0
1723454140000|2024-08-12 09:15:40|12.43|10.83|12.44|10.84|12.44|10.84|12.43|10.83|0
1723454150000|2024-08-12 09:15:50|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723454160000|2024-08-12 09:16:00|12.47|10.87|12.48|10.88|12.48|10.88|12.47|10.87|0
1723454170000|2024-08-12 09:16:10|12.47|10.87|12.47|10.87|12.47|10.87|12.46|10.86|0
1723454180000|2024-08-12 09:16:20|12.48|10.88|12.45|10.85|12.48|10.88|12.45|10.85|0
1723454200000|2024-08-12 09:16:40|12.43|10.83|12.44|10.84|12.44|10.84|12.43|10.83|0
1723454210000|2024-08-12 09:16:50|12.43|10.83|12.43|10.83|12.44|10.84|12.43|10.83|0
1723454220000|2024-08-12 09:17:00|12.44|10.84|12.42|10.82|12.44|10.84|12.42|10.82|0
1723454230000|2024-08-12 09:17:10|12.41|10.81|12.38|10.78|12.41|10.81|12.38|10.78|0
1723454250000|2024-08-12 09:17:30|12.39|10.79|12.38|10.78|12.39|10.79|12.38|10.78|0
1723454270000|2024-08-12 09:17:50|12.37|10.77|12.39|10.79|12.39|10.79|12.37|10.77|0
1723454280000|2024-08-12 09:18:00|12.38|10.78|12.39|10.79|12.39|10.79|12.38|10.78|0
1723454290000|2024-08-12 09:18:10|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723454300000|2024-08-12 09:18:20|12.41|10.81|12.4|10.8|12.41|10.81|12.4|10.8|0
1723454320000|2024-08-12 09:18:40|12.38|10.78|12.39|10.79|12.39|10.79|12.38|10.78|0
1723454340000|2024-08-12 09:19:00|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723454350000|2024-08-12 09:19:10|12.39|10.79|12.41|10.81|12.41|10.81|12.39|10.79|0
1723454380000|2024-08-12 09:19:40|12.4|10.8|12.41|10.81|12.41|10.81|12.4|10.8|0
1723454400000|2024-08-12 09:20:00|12.4|10.8|12.39|10.79|12.4|10.8|12.39|10.79|0
1723454410000|2024-08-12 09:20:10|12.4|10.8|12.37|10.77|12.4|10.8|12.37|10.77|0
1723454420000|2024-08-12 09:20:20|12.36|10.76|12.39|10.79|12.39|10.79|12.36|10.76|0
1723454430000|2024-08-12 09:20:30|12.38|10.78|12.39|10.79|12.39|10.79|12.38|10.78|0
1723454450000|2024-08-12 09:20:50|12.4|10.8|12.38|10.78|12.4|10.8|12.38|10.78|0
1723454460000|2024-08-12 09:21:00|12.39|10.79|12.38|10.78|12.39|10.79|12.38|10.78|0
1723454470000|2024-08-12 09:21:10|12.37|10.77|12.35|10.75|12.37|10.77|12.35|10.75|0
1723454490000|2024-08-12 09:21:30|12.21|10.61|12.39|10.79|12.39|10.79|12.21|10.61|0
1723454520000|2024-08-12 09:22:00|12.4|10.8|12.38|10.78|12.4|10.8|12.38|10.78|0
1723454530000|2024-08-12 09:22:10|12.39|10.79|12.4|10.8|12.4|10.8|12.39|10.79|0
1723454540000|2024-08-12 09:22:20|12.39|10.79|12.4|10.8|12.4|10.8|12.39|10.79|0
1723454550000|2024-08-12 09:22:30|12.41|10.81|12.41|10.81|12.41|10.81|12.41|10.81|0
1723454580000|2024-08-12 09:23:00|12.42|10.82|12.42|10.82|12.42|10.82|12.41|10.81|0
1723454590000|2024-08-12 09:23:10|12.41|10.81|12.41|10.81|12.41|10.81|12.41|10.81|0
1723454600000|2024-08-12 09:23:20|12.42|10.82|12.43|10.83|12.43|10.83|12.42|10.82|0
1723454610000|2024-08-12 09:23:30|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723454620000|2024-08-12 09:23:40|12.43|10.83|12.41|10.81|12.43|10.83|12.41|10.81|0
1723454630000|2024-08-12 09:23:50|12.42|10.82|12.43|10.83|12.44|10.84|12.42|10.82|0
1723454640000|2024-08-12 09:24:00|12.44|10.84|12.41|10.81|12.44|10.84|12.41|10.81|0
1723454660000|2024-08-12 09:24:20|12.4|10.8|12.41|10.81|12.41|10.81|12.4|10.8|0
1723454670000|2024-08-12 09:24:30|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723454680000|2024-08-12 09:24:40|12.39|10.79|12.39|10.79|12.4|10.8|12.39|10.79|0
1723454690000|2024-08-12 09:24:50|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723454700000|2024-08-12 09:25:00|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723454710000|2024-08-12 09:25:10|12.4|10.8|12.39|10.79|12.4|10.8|12.39|10.79|0
1723454730000|2024-08-12 09:25:30|12.4|10.8|12.39|10.79|12.4|10.8|12.39|10.79|0
1723454750000|2024-08-12 09:25:50|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723454760000|2024-08-12 09:26:00|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723454770000|2024-08-12 09:26:10|12.4|10.8|12.39|10.79|12.4|10.8|12.39|10.79|0
1723454780000|2024-08-12 09:26:20|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723454790000|2024-08-12 09:26:30|12.39|10.79|12.4|10.8|12.4|10.8|12.39|10.79|0
1723454800000|2024-08-12 09:26:40|12.39|10.79|12.4|10.8|12.4|10.8|12.39|10.79|0
1723454820000|2024-08-12 09:27:00|12.41|10.81|12.46|10.86|12.46|10.86|12.41|10.81|0
1723454830000|2024-08-12 09:27:10|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723454840000|2024-08-12 09:27:20|12.46|10.86|12.47|10.87|12.47|10.87|12.46|10.86|0
1723454850000|2024-08-12 09:27:30|12.48|10.88|12.49|10.89|12.49|10.89|12.48|10.88|0
1723454860000|2024-08-12 09:27:40|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723454900000|2024-08-12 09:28:20|12.46|10.86|12.47|10.87|12.47|10.87|12.46|10.86|0
1723454910000|2024-08-12 09:28:30|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723454920000|2024-08-12 09:28:40|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723454940000|2024-08-12 09:29:00|12.48|10.88|12.48|10.88|12.48|10.88|12.47|10.87|0
1723454950000|2024-08-12 09:29:10|12.47|10.87|12.48|10.88|12.48|10.88|12.47|10.87|0
1723454960000|2024-08-12 09:29:20|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723454980000|2024-08-12 09:29:40|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723454990000|2024-08-12 09:29:50|12.47|10.87|12.48|10.88|12.48|10.88|12.47|10.87|0
1723455030000|2024-08-12 09:30:30|12.47|10.87|12.48|10.88|12.48|10.88|12.47|10.87|0
1723455040000|2024-08-12 09:30:40|12.47|10.87|12.47|10.87|12.48|10.88|12.47|10.87|0
1723455050000|2024-08-12 09:30:50|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723455060000|2024-08-12 09:31:00|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723455070000|2024-08-12 09:31:10|12.48|10.88|12.46|10.86|12.48|10.88|12.46|10.86|0
1723455080000|2024-08-12 09:31:20|12.47|10.87|12.46|10.86|12.47|10.87|12.46|10.86|0
1723455090000|2024-08-12 09:31:30|12.47|10.87|12.46|10.86|12.47|10.87|12.46|10.86|0
1723455100000|2024-08-12 09:31:40|12.47|10.87|12.46|10.86|12.47|10.87|12.46|10.86|0
1723455110000|2024-08-12 09:31:50|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723455130000|2024-08-12 09:32:10|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723455150000|2024-08-12 09:32:30|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723455170000|2024-08-12 09:32:50|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723455180000|2024-08-12 09:33:00|12.47|10.87|12.46|10.86|12.47|10.87|12.46|10.86|0
1723455200000|2024-08-12 09:33:20|12.45|10.85|12.46|10.86|12.46|10.86|12.45|10.85|0
1723455210000|2024-08-12 09:33:30|12.47|10.87|12.48|10.88|12.48|10.88|12.47|10.87|0
1723455230000|2024-08-12 09:33:50|12.47|10.87|12.46|10.86|12.47|10.87|12.46|10.86|0
1723455240000|2024-08-12 09:34:00|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723455250000|2024-08-12 09:34:10|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723455270000|2024-08-12 09:34:30|12.45|10.85|12.46|10.86|12.46|10.86|12.45|10.85|0
1723455280000|2024-08-12 09:34:40|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723455290000|2024-08-12 09:34:50|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723455300000|2024-08-12 09:35:00|12.47|10.87|12.45|10.85|12.47|10.87|12.45|10.85|0
1723455310000|2024-08-12 09:35:10|12.46|10.86|12.45|10.85|12.46|10.86|12.45|10.85|0
1723455330000|2024-08-12 09:35:30|12.44|10.84|12.46|10.86|12.46|10.86|12.44|10.84|0
1723455340000|2024-08-12 09:35:40|12.45|10.85|12.46|10.86|12.46|10.86|12.45|10.85|0
1723455350000|2024-08-12 09:35:50|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723455370000|2024-08-12 09:36:10|12.44|10.84|12.45|10.85|12.45|10.85|12.44|10.84|0
1723455380000|2024-08-12 09:36:20|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723455410000|2024-08-12 09:36:50|12.45|10.85|12.44|10.84|12.45|10.85|12.44|10.84|0
1723455420000|2024-08-12 09:37:00|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723455430000|2024-08-12 09:37:10|12.47|10.87|12.46|10.86|12.47|10.87|12.46|10.86|0
1723455440000|2024-08-12 09:37:20|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723455450000|2024-08-12 09:37:30|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723455460000|2024-08-12 09:37:40|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723455480000|2024-08-12 09:38:00|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723455490000|2024-08-12 09:38:10|12.49|10.89|12.47|10.87|12.49|10.89|12.47|10.87|0
1723455500000|2024-08-12 09:38:20|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723455510000|2024-08-12 09:38:30|12.45|10.85|12.42|10.82|12.45|10.85|12.42|10.82|0
1723455520000|2024-08-12 09:38:40|12.44|10.84|12.42|10.82|12.44|10.84|12.42|10.82|0
1723455530000|2024-08-12 09:38:50|12.43|10.83|12.42|10.82|12.43|10.83|12.42|10.82|0
1723455540000|2024-08-12 09:39:00|12.43|10.83|12.41|10.81|12.43|10.83|12.41|10.81|0
1723455550000|2024-08-12 09:39:10|12.39|10.79|12.4|10.8|12.4|10.8|12.39|10.79|0
1723455560000|2024-08-12 09:39:20|12.39|10.79|12.37|10.77|12.39|10.79|12.37|10.77|0
1723455570000|2024-08-12 09:39:30|12.36|10.76|12.36|10.76|12.36|10.76|12.36|10.76|0
1723455580000|2024-08-12 09:39:40|12.37|10.77|12.37|10.77|12.37|10.77|12.37|10.77|0
1723455590000|2024-08-12 09:39:50|12.38|10.78|12.37|10.77|12.38|10.78|12.37|10.77|0
1723455600000|2024-08-12 09:40:00|12.38|10.78|12.36|10.76|12.38|10.78|12.35|10.75|0
1723455610000|2024-08-12 09:40:10|12.35|10.75|12.36|10.76|12.36|10.76|12.35|10.75|0
1723455620000|2024-08-12 09:40:20|12.35|10.75|12.35|10.75|12.35|10.75|12.35|10.75|0
1723455630000|2024-08-12 09:40:30|12.37|10.77|12.4|10.8|12.4|10.8|12.37|10.77|0
1723455640000|2024-08-12 09:40:40|12.41|10.81|12.41|10.81|12.41|10.81|12.41|10.81|0
1723455670000|2024-08-12 09:41:10|12.42|10.82|12.41|10.81|12.42|10.82|12.4|10.8|0
1723455680000|2024-08-12 09:41:20|12.38|10.78|12.39|10.79|12.39|10.79|12.38|10.78|0
1723455700000|2024-08-12 09:41:40|12.38|10.78|12.37|10.77|12.38|10.78|12.37|10.77|0
1723455710000|2024-08-12 09:41:50|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723455720000|2024-08-12 09:42:00|12.37|10.77|12.36|10.76|12.37|10.77|12.36|10.76|0
1723455730000|2024-08-12 09:42:10|12.35|10.75|12.36|10.76|12.36|10.76|12.35|10.75|0
1723455740000|2024-08-12 09:42:20|12.37|10.77|12.36|10.76|12.37|10.77|12.36|10.76|0
1723455760000|2024-08-12 09:42:40|12.37|10.77|12.37|10.77|12.37|10.77|12.37|10.77|0
1723455770000|2024-08-12 09:42:50|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723455780000|2024-08-12 09:43:00|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723455800000|2024-08-12 09:43:20|12.4|10.8|12.4|10.8|12.4|10.8|12.39|10.79|0
1723455810000|2024-08-12 09:43:30|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723455820000|2024-08-12 09:43:40|12.41|10.81|12.41|10.81|12.41|10.81|12.41|10.81|0
1723455830000|2024-08-12 09:43:50|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723455840000|2024-08-12 09:44:00|12.44|10.84|12.43|10.83|12.44|10.84|12.43|10.83|0
1723455850000|2024-08-12 09:44:10|12.44|10.84|12.45|10.85|12.45|10.85|12.44|10.84|0
1723455860000|2024-08-12 09:44:20|12.44|10.84|12.43|10.83|12.44|10.84|12.43|10.83|0
1723455900000|2024-08-12 09:45:00|12.44|10.84|12.42|10.82|12.45|10.85|12.42|10.82|0
1723455910000|2024-08-12 09:45:10|12.43|10.83|12.43|10.83|12.43|10.83|12.42|10.82|0
1723455920000|2024-08-12 09:45:20|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723455930000|2024-08-12 09:45:30|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723455940000|2024-08-12 09:45:40|12.44|10.84|12.44|10.84|12.44|10.84|12.44|10.84|0
1723455960000|2024-08-12 09:46:00|12.43|10.83|12.44|10.84|12.44|10.84|12.43|10.83|0
1723455970000|2024-08-12 09:46:10|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723455980000|2024-08-12 09:46:20|12.44|10.84|12.44|10.84|12.44|10.84|12.44|10.84|0
1723456000000|2024-08-12 09:46:40|12.43|10.83|12.44|10.84|12.44|10.84|12.43|10.83|0
1723456030000|2024-08-12 09:47:10|12.45|10.85|12.46|10.86|12.46|10.86|12.45|10.85|0
1723456040000|2024-08-12 09:47:20|12.48|10.88|12.52|10.92|12.52|10.92|12.48|10.88|0
1723456050000|2024-08-12 09:47:30|12.51|10.91|12.52|10.92|12.52|10.92|12.51|10.91|0
1723456090000|2024-08-12 09:48:10|12.53|10.93|12.52|10.92|12.53|10.93|12.52|10.92|0
1723456120000|2024-08-12 09:48:40|12.53|10.93|12.53|10.93|12.53|10.93|12.53|10.93|0
1723456130000|2024-08-12 09:48:50|12.51|10.91|12.52|10.92|12.52|10.92|12.51|10.91|0
1723456140000|2024-08-12 09:49:00|12.53|10.93|12.52|10.92|12.53|10.93|12.52|10.92|0
1723456160000|2024-08-12 09:49:20|12.51|10.91|12.51|10.91|12.51|10.91|12.51|10.91|0
1723456180000|2024-08-12 09:49:40|12.5|10.9|12.5|10.9|12.5|10.9|12.5|10.9|0
1723456190000|2024-08-12 09:49:50|12.49|10.89|12.49|10.89|12.49|10.89|12.49|10.89|0
1723456200000|2024-08-12 09:50:00|12.5|10.9|12.5|10.9|12.5|10.9|12.5|10.9|0
1723456220000|2024-08-12 09:50:20|12.51|10.91|12.51|10.91|12.51|10.91|12.51|10.91|0
1723456230000|2024-08-12 09:50:30|12.5|10.9|12.49|10.89|12.5|10.9|12.49|10.89|0
1723456240000|2024-08-12 09:50:40|12.5|10.9|12.51|10.91|12.51|10.91|12.5|10.9|0
1723456260000|2024-08-12 09:51:00|12.5|10.9|12.5|10.9|12.5|10.9|12.5|10.9|0
1723456270000|2024-08-12 09:51:10|12.52|10.92|12.5|10.9|12.52|10.92|12.5|10.9|0
1723456310000|2024-08-12 09:51:50|12.51|10.91|12.5|10.9|12.51|10.91|12.5|10.9|0
1723456320000|2024-08-12 09:52:00|12.52|10.92|12.52|10.92|12.52|10.92|12.52|10.92|0
1723456330000|2024-08-12 09:52:10|12.51|10.91|12.52|10.92|12.52|10.92|12.51|10.91|0
1723456340000|2024-08-12 09:52:20|12.53|10.93|12.53|10.93|12.53|10.93|12.52|10.92|0
1723456350000|2024-08-12 09:52:30|12.54|10.94|12.53|10.93|12.54|10.94|12.52|10.92|0
1723456360000|2024-08-12 09:52:40|12.5|10.9|12.5|10.9|12.5|10.9|12.5|10.9|0
1723456370000|2024-08-12 09:52:50|12.49|10.89|12.49|10.89|12.49|10.89|12.49|10.89|0
1723456380000|2024-08-12 09:53:00|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723456390000|2024-08-12 09:53:10|12.47|10.87|12.48|10.88|12.48|10.88|12.47|10.87|0
1723456400000|2024-08-12 09:53:20|12.49|10.89|12.49|10.89|12.49|10.89|12.49|10.89|0
1723456420000|2024-08-12 09:53:40|12.48|10.88|12.48|10.88|12.49|10.89|12.48|10.88|0
1723456430000|2024-08-12 09:53:50|12.49|10.89|12.48|10.88|12.49|10.89|12.48|10.88|0
1723456440000|2024-08-12 09:54:00|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723456450000|2024-08-12 09:54:10|12.48|10.88|12.48|10.88|12.48|10.88|12.47|10.87|0
1723456460000|2024-08-12 09:54:20|12.47|10.87|12.46|10.86|12.47|10.87|12.46|10.86|0
1723456470000|2024-08-12 09:54:30|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723456490000|2024-08-12 09:54:50|12.46|10.86|12.45|10.85|12.46|10.86|12.45|10.85|0
1723456500000|2024-08-12 09:55:00|12.44|10.84|12.43|10.83|12.44|10.84|12.43|10.83|0
1723456510000|2024-08-12 09:55:10|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723456520000|2024-08-12 09:55:20|12.43|10.83|12.42|10.82|12.43|10.83|12.42|10.82|0
1723456530000|2024-08-12 09:55:30|12.41|10.81|12.41|10.81|12.41|10.81|12.41|10.81|0
1723456550000|2024-08-12 09:55:50|12.42|10.82|12.41|10.81|12.42|10.82|12.41|10.81|0
1723456560000|2024-08-12 09:56:00|12.42|10.82|12.42|10.82|12.42|10.82|12.41|10.81|0
1723456570000|2024-08-12 09:56:10|12.4|10.8|12.38|10.78|12.4|10.8|12.38|10.78|0
1723456580000|2024-08-12 09:56:20|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723456590000|2024-08-12 09:56:30|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723456600000|2024-08-12 09:56:40|12.37|10.77|12.4|10.8|12.4|10.8|12.37|10.77|0
1723456620000|2024-08-12 09:57:00|12.41|10.81|12.42|10.82|12.42|10.82|12.41|10.81|0
1723456630000|2024-08-12 09:57:10|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723456650000|2024-08-12 09:57:30|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723456660000|2024-08-12 09:57:40|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723456670000|2024-08-12 09:57:50|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723456680000|2024-08-12 09:58:00|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723456690000|2024-08-12 09:58:10|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723456700000|2024-08-12 09:58:20|12.45|10.85|12.46|10.86|12.46|10.86|12.45|10.85|0
1723456720000|2024-08-12 09:58:40|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723456730000|2024-08-12 09:58:50|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723456740000|2024-08-12 09:59:00|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723456750000|2024-08-12 09:59:10|12.48|10.88|12.5|10.9|12.5|10.9|12.48|10.88|0
1723456760000|2024-08-12 09:59:20|12.51|10.91|12.5|10.9|12.51|10.91|12.5|10.9|0
1723456770000|2024-08-12 09:59:30|12.46|10.86|12.47|10.87|12.47|10.87|12.46|10.86|0
1723456810000|2024-08-12 10:00:10|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723456830000|2024-08-12 10:00:30|12.45|10.85|12.43|10.83|12.45|10.85|12.43|10.83|0
1723456840000|2024-08-12 10:00:40|12.44|10.84|12.46|10.86|12.46|10.86|12.44|10.84|0
1723456850000|2024-08-12 10:00:50|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723456860000|2024-08-12 10:01:00|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723456880000|2024-08-12 10:01:20|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723456890000|2024-08-12 10:01:30|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723456900000|2024-08-12 10:01:40|12.49|10.89|12.49|10.89|12.49|10.89|12.49|10.89|0
1723456910000|2024-08-12 10:01:50|12.51|10.91|12.51|10.91|12.51|10.91|12.51|10.91|0
1723456920000|2024-08-12 10:02:00|12.52|10.92|12.52|10.92|12.52|10.92|12.52|10.92|0
1723456930000|2024-08-12 10:02:10|12.51|10.91|12.52|10.92|12.52|10.92|12.51|10.91|0
1723456950000|2024-08-12 10:02:30|12.53|10.93|12.54|10.94|12.54|10.94|12.53|10.93|0
1723456960000|2024-08-12 10:02:40|12.55|10.95|12.56|10.96|12.56|10.96|12.55|10.95|0
1723456970000|2024-08-12 10:02:50|12.55|10.95|12.54|10.94|12.55|10.95|12.53|10.93|0
1723456980000|2024-08-12 10:03:00|12.55|10.95|12.56|10.96|12.56|10.96|12.55|10.95|0
1723457000000|2024-08-12 10:03:20|12.55|10.95|12.55|10.95|12.55|10.95|12.55|10.95|0
1723457020000|2024-08-12 10:03:40|12.54|10.94|12.54|10.94|12.54|10.94|12.54|10.94|0
1723457030000|2024-08-12 10:03:50|12.55|10.95|12.54|10.94|12.55|10.95|12.54|10.94|0
1723457040000|2024-08-12 10:04:00|12.53|10.93|12.53|10.93|12.53|10.93|12.53|10.93|0
1723457050000|2024-08-12 10:04:10|12.52|10.92|12.53|10.93|12.53|10.93|12.52|10.92|0
1723457060000|2024-08-12 10:04:20|12.52|10.92|12.52|10.92|12.52|10.92|12.52|10.92|0
1723457070000|2024-08-12 10:04:30|12.51|10.91|12.53|10.93|12.53|10.93|12.51|10.91|0
1723457090000|2024-08-12 10:04:50|12.54|10.94|12.54|10.94|12.54|10.94|12.54|10.94|0
1723457100000|2024-08-12 10:05:00|12.52|10.92|12.51|10.91|12.53|10.93|12.51|10.91|0
1723457110000|2024-08-12 10:05:10|12.52|10.92|12.55|10.95|12.55|10.95|12.52|10.92|0
1723457120000|2024-08-12 10:05:20|12.56|10.96|12.56|10.96|12.56|10.96|12.56|10.96|0
1723457130000|2024-08-12 10:05:30|12.55|10.95|12.56|10.96|12.56|10.96|12.55|10.95|0
1723457140000|2024-08-12 10:05:40|12.57|10.97|12.57|10.97|12.57|10.97|12.57|10.97|0
1723457150000|2024-08-12 10:05:50|12.56|10.96|12.54|10.94|12.56|10.96|12.54|10.94|0
1723457160000|2024-08-12 10:06:00|12.55|10.95|12.53|10.93|12.55|10.95|12.53|10.93|0
1723457170000|2024-08-12 10:06:10|12.52|10.92|12.52|10.92|12.52|10.92|12.52|10.92|0
1723457180000|2024-08-12 10:06:20|12.53|10.93|12.52|10.92|12.53|10.93|12.52|10.92|0
1723457190000|2024-08-12 10:06:30|12.53|10.93|12.56|10.96|12.56|10.96|12.53|10.93|0
1723457210000|2024-08-12 10:06:50|12.55|10.95|12.55|10.95|12.55|10.95|12.55|10.95|0
1723457230000|2024-08-12 10:07:10|12.56|10.96|12.56|10.96|12.56|10.96|12.56|10.96|0
1723457240000|2024-08-12 10:07:20|12.55|10.95|12.56|10.96|12.56|10.96|12.55|10.95|0
1723457250000|2024-08-12 10:07:30|12.55|10.95|12.55|10.95|12.55|10.95|12.55|10.95|0
1723457260000|2024-08-12 10:07:40|12.54|10.94|12.55|10.95|12.55|10.95|12.54|10.94|0
1723457310000|2024-08-12 10:08:30|12.52|10.92|12.53|10.93|12.53|10.93|12.52|10.92|0
1723457320000|2024-08-12 10:08:40|12.52|10.92|12.52|10.92|12.52|10.92|12.51|10.91|0
1723457330000|2024-08-12 10:08:50|12.53|10.93|12.53|10.93|12.53|10.93|12.53|10.93|0
1723457340000|2024-08-12 10:09:00|12.54|10.94|12.53|10.93|12.54|10.94|12.53|10.93|0
1723457350000|2024-08-12 10:09:10|12.54|10.94|12.53|10.93|12.54|10.94|12.53|10.93|0
1723457360000|2024-08-12 10:09:20|12.51|10.91|12.51|10.91|12.51|10.91|12.51|10.91|0
1723457370000|2024-08-12 10:09:30|12.52|10.92|12.51|10.91|12.52|10.92|12.51|10.91|0
1723457380000|2024-08-12 10:09:40|12.52|10.92|12.52|10.92|12.53|10.93|12.52|10.92|0
1723457390000|2024-08-12 10:09:50|12.51|10.91|12.52|10.92|12.52|10.92|12.51|10.91|0
1723457400000|2024-08-12 10:10:00|12.53|10.93|12.53|10.93|12.53|10.93|12.53|10.93|0
1723457410000|2024-08-12 10:10:10|12.55|10.95|12.55|10.95|12.55|10.95|12.55|10.95|0
1723457460000|2024-08-12 10:11:00|12.51|10.91|12.49|10.89|12.51|10.91|12.49|10.89|0
1723457470000|2024-08-12 10:11:10|12.5|10.9|12.5|10.9|12.5|10.9|12.49|10.89|0
1723457480000|2024-08-12 10:11:20|12.48|10.88|12.49|10.89|12.49|10.89|12.48|10.88|0
1723457490000|2024-08-12 10:11:30|12.48|10.88|12.47|10.87|12.48|10.88|12.47|10.87|0
1723457500000|2024-08-12 10:11:40|12.46|10.86|12.48|10.88|12.48|10.88|12.46|10.86|0
1723457510000|2024-08-12 10:11:50|12.46|10.86|12.45|10.85|12.46|10.86|12.45|10.85|0
1723457520000|2024-08-12 10:12:00|12.44|10.84|12.43|10.83|12.44|10.84|12.43|10.83|0
1723457530000|2024-08-12 10:12:10|12.44|10.84|12.43|10.83|12.44|10.84|12.43|10.83|0
1723457540000|2024-08-12 10:12:20|12.42|10.82|12.41|10.81|12.42|10.82|12.41|10.81|0
1723457550000|2024-08-12 10:12:30|12.4|10.8|12.39|10.79|12.4|10.8|12.39|10.79|0
1723457560000|2024-08-12 10:12:40|12.4|10.8|12.42|10.82|12.42|10.82|12.39|10.79|0
1723457570000|2024-08-12 10:12:50|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723457580000|2024-08-12 10:13:00|12.46|10.86|12.47|10.87|12.47|10.87|12.46|10.86|0
1723457590000|2024-08-12 10:13:10|12.46|10.86|12.47|10.87|12.47|10.87|12.46|10.86|0
1723457600000|2024-08-12 10:13:20|12.46|10.86|12.45|10.85|12.46|10.86|12.45|10.85|0
1723457610000|2024-08-12 10:13:30|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723457620000|2024-08-12 10:13:40|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723457630000|2024-08-12 10:13:50|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723457640000|2024-08-12 10:14:00|12.42|10.82|12.4|10.8|12.42|10.82|12.4|10.8|0
1723457650000|2024-08-12 10:14:10|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723457660000|2024-08-12 10:14:20|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723457670000|2024-08-12 10:14:30|12.41|10.81|12.41|10.81|12.41|10.81|12.41|10.81|0
1723457690000|2024-08-12 10:14:50|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723457700000|2024-08-12 10:15:00|12.41|10.81|12.4|10.8|12.41|10.81|12.4|10.8|0
1723457720000|2024-08-12 10:15:20|12.42|10.82|12.43|10.83|12.43|10.83|12.41|10.81|0
1723457730000|2024-08-12 10:15:30|12.42|10.82|12.44|10.84|12.44|10.84|12.42|10.82|0
1723457740000|2024-08-12 10:15:40|12.45|10.85|12.44|10.84|12.45|10.85|12.44|10.84|0
1723457750000|2024-08-12 10:15:50|12.43|10.83|12.4|10.8|12.43|10.83|12.4|10.8|0
1723457760000|2024-08-12 10:16:00|12.41|10.81|12.41|10.81|12.41|10.81|12.4|10.8|0
1723457770000|2024-08-12 10:16:10|12.4|10.8|12.38|10.78|12.4|10.8|12.38|10.78|0
1723457780000|2024-08-12 10:16:20|12.39|10.79|12.4|10.8|12.4|10.8|12.39|10.79|0
1723457790000|2024-08-12 10:16:30|12.41|10.81|12.4|10.8|12.41|10.81|12.4|10.8|0
1723457800000|2024-08-12 10:16:40|12.42|10.82|12.43|10.83|12.43|10.83|12.42|10.82|0
1723457810000|2024-08-12 10:16:50|12.42|10.82|12.41|10.81|12.42|10.82|12.41|10.81|0
1723457820000|2024-08-12 10:17:00|12.42|10.82|12.41|10.81|12.42|10.82|12.41|10.81|0
1723457840000|2024-08-12 10:17:20|12.4|10.8|12.41|10.81|12.42|10.82|12.4|10.8|0
1723457850000|2024-08-12 10:17:30|12.42|10.82|12.41|10.81|12.42|10.82|12.41|10.81|0
1723457860000|2024-08-12 10:17:40|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723457880000|2024-08-12 10:18:00|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723457890000|2024-08-12 10:18:10|12.4|10.8|12.39|10.79|12.4|10.8|12.39|10.79|0
1723457900000|2024-08-12 10:18:20|12.4|10.8|12.42|10.82|12.42|10.82|12.4|10.8|0
1723457910000|2024-08-12 10:18:30|12.41|10.81|12.41|10.81|12.41|10.81|12.41|10.81|0
1723457920000|2024-08-12 10:18:40|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723457930000|2024-08-12 10:18:50|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723457940000|2024-08-12 10:19:00|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723457950000|2024-08-12 10:19:10|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723457960000|2024-08-12 10:19:20|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723457970000|2024-08-12 10:19:30|12.38|10.78|12.37|10.77|12.38|10.78|12.36|10.76|0
1723457980000|2024-08-12 10:19:40|12.36|10.76|12.36|10.76|12.36|10.76|12.36|10.76|0
1723457990000|2024-08-12 10:19:50|12.37|10.77|12.38|10.78|12.38|10.78|12.37|10.77|0
1723458000000|2024-08-12 10:20:00|12.37|10.77|12.37|10.77|12.37|10.77|12.37|10.77|0
1723458020000|2024-08-12 10:20:20|12.36|10.76|12.38|10.78|12.38|10.78|12.36|10.76|0
1723458030000|2024-08-12 10:20:30|12.37|10.77|12.32|10.72|12.37|10.77|12.32|10.72|0
1723458040000|2024-08-12 10:20:40|12.31|10.71|12.32|10.72|12.32|10.72|12.31|10.71|0
1723458050000|2024-08-12 10:20:50|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723458060000|2024-08-12 10:21:00|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723458070000|2024-08-12 10:21:10|12.29|10.69|12.28|10.68|12.29|10.69|12.28|10.68|0
1723458080000|2024-08-12 10:21:20|12.27|10.67|12.26|10.66|12.27|10.67|12.26|10.66|0
1723458090000|2024-08-12 10:21:30|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723458100000|2024-08-12 10:21:40|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723458110000|2024-08-12 10:21:50|12.27|10.67|12.26|10.66|12.27|10.67|12.26|10.66|0
1723458120000|2024-08-12 10:22:00|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723458130000|2024-08-12 10:22:10|12.26|10.66|12.28|10.68|12.28|10.68|12.26|10.66|0
1723458140000|2024-08-12 10:22:20|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723458150000|2024-08-12 10:22:30|12.29|10.69|12.29|10.69|12.3|10.7|12.29|10.69|0
1723458180000|2024-08-12 10:23:00|12.27|10.67|12.26|10.66|12.27|10.67|12.26|10.66|0
1723458190000|2024-08-12 10:23:10|12.27|10.67|12.26|10.66|12.27|10.67|12.26|10.66|0
1723458200000|2024-08-12 10:23:20|12.27|10.67|12.26|10.66|12.27|10.67|12.26|10.66|0
1723458230000|2024-08-12 10:23:50|12.27|10.67|12.27|10.67|12.27|10.67|12.26|10.66|0
1723458240000|2024-08-12 10:24:00|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723458250000|2024-08-12 10:24:10|12.3|10.7|12.29|10.69|12.3|10.7|12.29|10.69|0
1723458260000|2024-08-12 10:24:20|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723458270000|2024-08-12 10:24:30|12.29|10.69|12.31|10.71|12.32|10.72|12.29|10.69|0
1723458280000|2024-08-12 10:24:40|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723458290000|2024-08-12 10:24:50|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723458300000|2024-08-12 10:25:00|12.3|10.7|12.31|10.71|12.31|10.71|12.3|10.7|0
1723458310000|2024-08-12 10:25:10|12.3|10.7|12.31|10.71|12.31|10.71|12.3|10.7|0
1723458320000|2024-08-12 10:25:20|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723458330000|2024-08-12 10:25:30|12.31|10.71|12.31|10.71|12.32|10.72|12.31|10.71|0
1723458340000|2024-08-12 10:25:40|12.3|10.7|12.29|10.69|12.3|10.7|12.29|10.69|0
1723458380000|2024-08-12 10:26:20|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723458400000|2024-08-12 10:26:40|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723458410000|2024-08-12 10:26:50|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723458420000|2024-08-12 10:27:00|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723458430000|2024-08-12 10:27:10|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723458440000|2024-08-12 10:27:20|12.3|10.7|12.3|10.7|12.3|10.7|12.29|10.69|0
1723458450000|2024-08-12 10:27:30|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723458460000|2024-08-12 10:27:40|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723458480000|2024-08-12 10:28:00|12.27|10.67|12.28|10.68|12.28|10.68|12.27|10.67|0
1723458490000|2024-08-12 10:28:10|12.27|10.67|12.28|10.68|12.28|10.68|12.27|10.67|0
1723458500000|2024-08-12 10:28:20|12.27|10.67|12.28|10.68|12.28|10.68|12.27|10.67|0
1723458510000|2024-08-12 10:28:30|12.27|10.67|12.27|10.67|12.27|10.67|12.26|10.66|0
1723458520000|2024-08-12 10:28:40|12.26|10.66|12.25|10.65|12.26|10.66|12.25|10.65|0
1723458530000|2024-08-12 10:28:50|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723458590000|2024-08-12 10:29:50|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723458600000|2024-08-12 10:30:00|12.26|10.66|12.27|10.67|12.27|10.67|12.26|10.66|0
1723458610000|2024-08-12 10:30:10|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723458620000|2024-08-12 10:30:20|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723458630000|2024-08-12 10:30:30|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723458640000|2024-08-12 10:30:40|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723458650000|2024-08-12 10:30:50|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723458660000|2024-08-12 10:31:00|12.3|10.7|12.29|10.69|12.3|10.7|12.29|10.69|0
1723458680000|2024-08-12 10:31:20|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723458700000|2024-08-12 10:31:40|12.27|10.67|12.26|10.66|12.27|10.67|12.26|10.66|0
1723458710000|2024-08-12 10:31:50|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723458720000|2024-08-12 10:32:00|12.26|10.66|12.27|10.67|12.27|10.67|12.26|10.66|0
1723458740000|2024-08-12 10:32:20|12.26|10.66|12.25|10.65|12.26|10.66|12.25|10.65|0
1723458750000|2024-08-12 10:32:30|12.23|10.63|12.24|10.64|12.24|10.64|12.23|10.63|0
1723458760000|2024-08-12 10:32:40|12.23|10.63|12.23|10.63|12.24|10.64|12.23|10.63|0
1723458780000|2024-08-12 10:33:00|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723458790000|2024-08-12 10:33:10|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723458800000|2024-08-12 10:33:20|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723458810000|2024-08-12 10:33:30|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723458820000|2024-08-12 10:33:40|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723458830000|2024-08-12 10:33:50|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723458850000|2024-08-12 10:34:10|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723458870000|2024-08-12 10:34:30|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723458880000|2024-08-12 10:34:40|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723458900000|2024-08-12 10:35:00|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723458910000|2024-08-12 10:35:10|12.26|10.66|12.26|10.66|12.27|10.67|12.26|10.66|0
1723458920000|2024-08-12 10:35:20|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723458950000|2024-08-12 10:35:50|12.23|10.63|12.24|10.64|12.25|10.65|12.23|10.63|0
1723458960000|2024-08-12 10:36:00|12.25|10.65|12.25|10.65|12.25|10.65|12.24|10.64|0
1723458980000|2024-08-12 10:36:20|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723458990000|2024-08-12 10:36:30|12.28|10.68|12.27|10.67|12.28|10.68|12.27|10.67|0
1723459000000|2024-08-12 10:36:40|12.28|10.68|12.27|10.67|12.28|10.68|12.27|10.67|0
1723459010000|2024-08-12 10:36:50|12.28|10.68|12.3|10.7|12.3|10.7|12.28|10.68|0
1723459040000|2024-08-12 10:37:20|12.31|10.71|12.3|10.7|12.31|10.71|12.3|10.7|0
1723459050000|2024-08-12 10:37:30|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723459080000|2024-08-12 10:38:00|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723459110000|2024-08-12 10:38:30|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723459120000|2024-08-12 10:38:40|12.29|10.69|12.29|10.69|12.29|10.69|12.28|10.68|0
1723459130000|2024-08-12 10:38:50|12.3|10.7|12.29|10.69|12.3|10.7|12.29|10.69|0
1723459160000|2024-08-12 10:39:20|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723459170000|2024-08-12 10:39:30|12.29|10.69|12.28|10.68|12.29|10.69|12.28|10.68|0
1723459180000|2024-08-12 10:39:40|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723459190000|2024-08-12 10:39:50|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723459200000|2024-08-12 10:40:00|12.3|10.7|12.31|10.71|12.31|10.71|12.3|10.7|0
1723459210000|2024-08-12 10:40:10|12.3|10.7|12.31|10.71|12.31|10.71|12.3|10.7|0
1723459220000|2024-08-12 10:40:20|12.3|10.7|12.29|10.69|12.3|10.7|12.29|10.69|0
1723459230000|2024-08-12 10:40:30|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723459240000|2024-08-12 10:40:40|12.29|10.69|12.28|10.68|12.29|10.69|12.28|10.68|0
1723459260000|2024-08-12 10:41:00|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723459290000|2024-08-12 10:41:30|12.24|10.64|12.22|10.62|12.24|10.64|12.22|10.62|0
1723459300000|2024-08-12 10:41:40|12.21|10.61|12.21|10.61|12.21|10.61|12.21|10.61|0
1723459310000|2024-08-12 10:41:50|12.22|10.62|12.22|10.62|12.22|10.62|12.22|10.62|0
1723459320000|2024-08-12 10:42:00|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723459330000|2024-08-12 10:42:10|12.22|10.62|12.22|10.62|12.23|10.63|12.22|10.62|0
1723459340000|2024-08-12 10:42:20|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723459350000|2024-08-12 10:42:30|12.22|10.62|12.23|10.63|12.23|10.63|12.22|10.62|0
1723459360000|2024-08-12 10:42:40|12.21|10.61|12.23|10.63|12.23|10.63|12.21|10.61|0
1723459380000|2024-08-12 10:43:00|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723459390000|2024-08-12 10:43:10|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723459400000|2024-08-12 10:43:20|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723459410000|2024-08-12 10:43:30|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723459420000|2024-08-12 10:43:40|12.24|10.64|12.24|10.64|12.24|10.64|12.23|10.63|0
1723459430000|2024-08-12 10:43:50|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723459480000|2024-08-12 10:44:40|12.26|10.66|12.25|10.65|12.26|10.66|12.25|10.65|0
1723459490000|2024-08-12 10:44:50|12.26|10.66|12.25|10.65|12.26|10.66|12.25|10.65|0
1723459500000|2024-08-12 10:45:00|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723459510000|2024-08-12 10:45:10|12.25|10.65|12.26|10.66|12.26|10.66|12.25|10.65|0
1723459520000|2024-08-12 10:45:20|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723459540000|2024-08-12 10:45:40|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723459550000|2024-08-12 10:45:50|12.25|10.65|12.24|10.64|12.25|10.65|12.24|10.64|0
1723459560000|2024-08-12 10:46:00|12.25|10.65|12.25|10.65|12.25|10.65|12.24|10.64|0
1723459580000|2024-08-12 10:46:20|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723459590000|2024-08-12 10:46:30|12.25|10.65|12.27|10.67|12.27|10.67|12.25|10.65|0
1723459600000|2024-08-12 10:46:40|12.28|10.68|12.27|10.67|12.28|10.68|12.27|10.67|0
1723459610000|2024-08-12 10:46:50|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723459620000|2024-08-12 10:47:00|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723459640000|2024-08-12 10:47:20|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723459660000|2024-08-12 10:47:40|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723459670000|2024-08-12 10:47:50|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723459690000|2024-08-12 10:48:10|12.26|10.66|12.26|10.66|12.26|10.66|12.25|10.65|0
1723459700000|2024-08-12 10:48:20|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723459710000|2024-08-12 10:48:30|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723459720000|2024-08-12 10:48:40|12.3|10.7|12.29|10.69|12.3|10.7|12.29|10.69|0
1723459740000|2024-08-12 10:49:00|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723459750000|2024-08-12 10:49:10|12.31|10.71|12.3|10.7|12.31|10.71|12.3|10.7|0
1723459760000|2024-08-12 10:49:20|12.29|10.69|12.28|10.68|12.29|10.69|12.28|10.68|0
1723459770000|2024-08-12 10:49:30|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723459780000|2024-08-12 10:49:40|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723459800000|2024-08-12 10:50:00|12.29|10.69|12.28|10.68|12.29|10.69|12.28|10.68|0
1723459810000|2024-08-12 10:50:10|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723459820000|2024-08-12 10:50:20|12.29|10.69|12.29|10.69|12.3|10.7|12.29|10.69|0
1723459830000|2024-08-12 10:50:30|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723459840000|2024-08-12 10:50:40|12.29|10.69|12.28|10.68|12.29|10.69|12.28|10.68|0
1723459850000|2024-08-12 10:50:50|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723459860000|2024-08-12 10:51:00|12.3|10.7|12.29|10.69|12.3|10.7|12.29|10.69|0
1723459880000|2024-08-12 10:51:20|12.3|10.7|12.29|10.69|12.3|10.7|12.29|10.69|0
1723459900000|2024-08-12 10:51:40|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723459910000|2024-08-12 10:51:50|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723459950000|2024-08-12 10:52:30|12.3|10.7|12.29|10.69|12.3|10.7|12.29|10.69|0
1723459970000|2024-08-12 10:52:50|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723459980000|2024-08-12 10:53:00|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723459990000|2024-08-12 10:53:10|12.29|10.69|12.29|10.69|12.3|10.7|12.29|10.69|0
1723460000000|2024-08-12 10:53:20|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723460010000|2024-08-12 10:53:30|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723460030000|2024-08-12 10:53:50|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723460050000|2024-08-12 10:54:10|12.25|10.65|12.26|10.66|12.26|10.66|12.25|10.65|0
1723460060000|2024-08-12 10:54:20|12.28|10.68|12.27|10.67|12.28|10.68|12.27|10.67|0
1723460070000|2024-08-12 10:54:30|12.28|10.68|12.27|10.67|12.28|10.68|12.27|10.67|0
1723460100000|2024-08-12 10:55:00|12.26|10.66|12.27|10.67|12.27|10.67|12.26|10.66|0
1723460110000|2024-08-12 10:55:10|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723460140000|2024-08-12 10:55:40|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723460150000|2024-08-12 10:55:50|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723460160000|2024-08-12 10:56:00|12.27|10.67|12.29|10.69|12.29|10.69|12.27|10.67|0
1723460180000|2024-08-12 10:56:20|12.28|10.68|12.28|10.68|12.29|10.69|12.28|10.68|0
1723460190000|2024-08-12 10:56:30|12.26|10.66|12.27|10.67|12.27|10.67|12.26|10.66|0
1723460210000|2024-08-12 10:56:50|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723460220000|2024-08-12 10:57:00|12.26|10.66|12.26|10.66|12.26|10.66|12.25|10.65|0
1723460230000|2024-08-12 10:57:10|12.27|10.67|12.27|10.67|12.27|10.67|12.26|10.66|0
1723460240000|2024-08-12 10:57:20|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723460250000|2024-08-12 10:57:30|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723460260000|2024-08-12 10:57:40|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723460280000|2024-08-12 10:58:00|12.3|10.7|12.31|10.71|12.31|10.71|12.3|10.7|0
1723460290000|2024-08-12 10:58:10|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723460300000|2024-08-12 10:58:20|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723460310000|2024-08-12 10:58:30|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723460320000|2024-08-12 10:58:40|12.29|10.69|12.28|10.68|12.29|10.69|12.27|10.67|0
1723460330000|2024-08-12 10:58:50|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723460340000|2024-08-12 10:59:00|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723460350000|2024-08-12 10:59:10|12.25|10.65|12.24|10.64|12.25|10.65|12.24|10.64|0
1723460360000|2024-08-12 10:59:20|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723460370000|2024-08-12 10:59:30|12.27|10.67|12.26|10.66|12.27|10.67|12.26|10.66|0
1723460390000|2024-08-12 10:59:50|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723460400000|2024-08-12 11:00:00|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723460410000|2024-08-12 11:00:10|12.28|10.68|12.31|10.71|12.31|10.71|12.28|10.68|0
1723460420000|2024-08-12 11:00:20|12.3|10.7|12.3|10.7|12.31|10.71|12.3|10.7|0
1723460430000|2024-08-12 11:00:30|12.31|10.71|12.3|10.7|12.31|10.71|12.3|10.7|0
1723460440000|2024-08-12 11:00:40|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723460450000|2024-08-12 11:00:50|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723460460000|2024-08-12 11:01:00|12.33|10.73|12.3|10.7|12.33|10.73|12.3|10.7|0
1723460470000|2024-08-12 11:01:10|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723460480000|2024-08-12 11:01:20|12.31|10.71|12.31|10.71|12.32|10.72|12.31|10.71|0
1723460490000|2024-08-12 11:01:30|12.29|10.69|12.29|10.69|12.29|10.69|12.28|10.68|0
1723460500000|2024-08-12 11:01:40|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723460520000|2024-08-12 11:02:00|12.26|10.66|12.22|10.62|12.26|10.66|12.22|10.62|0
1723460530000|2024-08-12 11:02:10|12.21|10.61|12.22|10.62|12.22|10.62|12.21|10.61|0
1723460540000|2024-08-12 11:02:20|12.21|10.61|12.21|10.61|12.22|10.62|12.21|10.61|0
1723460550000|2024-08-12 11:02:30|12.22|10.62|12.22|10.62|12.22|10.62|12.22|10.62|0
1723460560000|2024-08-12 11:02:40|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723460580000|2024-08-12 11:03:00|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723460600000|2024-08-12 11:03:20|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723460610000|2024-08-12 11:03:30|12.27|10.67|12.29|10.69|12.29|10.69|12.27|10.67|0
1723460620000|2024-08-12 11:03:40|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723460630000|2024-08-12 11:03:50|12.29|10.69|12.28|10.68|12.29|10.69|12.28|10.68|0
1723460640000|2024-08-12 11:04:00|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723460650000|2024-08-12 11:04:10|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723460660000|2024-08-12 11:04:20|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723460670000|2024-08-12 11:04:30|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723460680000|2024-08-12 11:04:40|12.32|10.72|12.32|10.72|12.32|10.72|12.31|10.71|0
1723460690000|2024-08-12 11:04:50|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723460700000|2024-08-12 11:05:00|12.3|10.7|12.28|10.68|12.3|10.7|12.28|10.68|0
1723460720000|2024-08-12 11:05:20|12.27|10.67|12.26|10.66|12.27|10.67|12.25|10.65|0
1723460730000|2024-08-12 11:05:30|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723460740000|2024-08-12 11:05:40|12.26|10.66|12.25|10.65|12.26|10.66|12.25|10.65|0
1723460750000|2024-08-12 11:05:50|12.24|10.64|12.25|10.65|12.25|10.65|12.24|10.64|0
1723460760000|2024-08-12 11:06:00|12.26|10.66|12.25|10.65|12.26|10.66|12.25|10.65|0
1723460770000|2024-08-12 11:06:10|12.26|10.66|12.25|10.65|12.26|10.66|12.25|10.65|0
1723460780000|2024-08-12 11:06:20|12.24|10.64|12.24|10.64|12.25|10.65|12.24|10.64|0
1723460790000|2024-08-12 11:06:30|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723460800000|2024-08-12 11:06:40|12.22|10.62|12.22|10.62|12.22|10.62|12.22|10.62|0
1723460810000|2024-08-12 11:06:50|12.21|10.61|12.21|10.61|12.21|10.61|12.21|10.61|0
1723460820000|2024-08-12 11:07:00|12.22|10.62|12.22|10.62|12.22|10.62|12.21|10.61|0
1723460830000|2024-08-12 11:07:10|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723460840000|2024-08-12 11:07:20|12.22|10.62|12.21|10.61|12.22|10.62|12.21|10.61|0
1723460850000|2024-08-12 11:07:30|12.22|10.62|12.24|10.64|12.24|10.64|12.22|10.62|0
1723460890000|2024-08-12 11:08:10|12.25|10.65|12.23|10.63|12.27|10.67|12.23|10.63|0
1723460900000|2024-08-12 11:08:20|12.24|10.64|12.22|10.62|12.24|10.64|12.22|10.62|0
1723460910000|2024-08-12 11:08:30|12.21|10.61|12.21|10.61|12.21|10.61|12.21|10.61|0
1723460920000|2024-08-12 11:08:40|12.22|10.62|12.22|10.62|12.22|10.62|12.22|10.62|0
1723460930000|2024-08-12 11:08:50|12.21|10.61|12.22|10.62|12.22|10.62|12.21|10.61|0
1723460940000|2024-08-12 11:09:00|12.21|10.61|12.22|10.62|12.22|10.62|12.21|10.61|0
1723460960000|2024-08-12 11:09:20|12.23|10.63|12.22|10.62|12.23|10.63|12.22|10.62|0
1723460970000|2024-08-12 11:09:30|12.21|10.61|12.2|10.6|12.21|10.61|12.2|10.6|0
1723461000000|2024-08-12 11:10:00|12.21|10.61|12.2|10.6|12.21|10.61|12.2|10.6|0
1723461010000|2024-08-12 11:10:10|12.19|10.59|12.2|10.6|12.2|10.6|12.19|10.59|0
1723461030000|2024-08-12 11:10:30|12.22|10.62|12.21|10.61|12.22|10.62|12.21|10.61|0
1723461040000|2024-08-12 11:10:40|12.22|10.62|12.21|10.61|12.22|10.62|12.2|10.6|0
1723461050000|2024-08-12 11:10:50|12.22|10.62|12.2|10.6|12.22|10.62|12.2|10.6|0
1723461060000|2024-08-12 11:11:00|12.21|10.61|12.21|10.61|12.21|10.61|12.21|10.61|0
1723461070000|2024-08-12 11:11:10|12.2|10.6|12.2|10.6|12.2|10.6|12.2|10.6|0
1723461080000|2024-08-12 11:11:20|12.21|10.61|12.2|10.6|12.21|10.61|12.2|10.6|0
1723461090000|2024-08-12 11:11:30|12.21|10.61|12.2|10.6|12.21|10.61|12.2|10.6|0
1723461120000|2024-08-12 11:12:00|12.21|10.61|12.21|10.61|12.21|10.61|12.21|10.61|0
1723461130000|2024-08-12 11:12:10|12.2|10.6|12.2|10.6|12.21|10.61|12.2|10.6|0
1723461160000|2024-08-12 11:12:40|12.19|10.59|12.19|10.59|12.19|10.59|12.19|10.59|0
1723461170000|2024-08-12 11:12:50|12.18|10.58|12.17|10.57|12.18|10.58|12.17|10.57|0
1723461190000|2024-08-12 11:13:10|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723461200000|2024-08-12 11:13:20|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723461210000|2024-08-12 11:13:30|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723461220000|2024-08-12 11:13:40|12.13|10.53|12.14|10.54|12.14|10.54|12.13|10.53|0
1723461250000|2024-08-12 11:14:10|12.15|10.55|12.15|10.55|12.16|10.56|12.15|10.55|0
1723461260000|2024-08-12 11:14:20|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723461270000|2024-08-12 11:14:30|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723461280000|2024-08-12 11:14:40|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723461290000|2024-08-12 11:14:50|12.16|10.56|12.17|10.57|12.17|10.57|12.15|10.55|0
1723461300000|2024-08-12 11:15:00|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723461310000|2024-08-12 11:15:10|12.17|10.57|12.16|10.56|12.17|10.57|12.16|10.56|0
1723461320000|2024-08-12 11:15:20|12.17|10.57|12.16|10.56|12.17|10.57|12.16|10.56|0
1723461340000|2024-08-12 11:15:40|12.18|10.58|12.18|10.58|12.18|10.58|12.18|10.58|0
1723461350000|2024-08-12 11:15:50|12.17|10.57|12.17|10.57|12.17|10.57|12.17|10.57|0
1723461360000|2024-08-12 11:16:00|12.18|10.58|12.17|10.57|12.18|10.58|12.17|10.57|0
1723461370000|2024-08-12 11:16:10|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723461380000|2024-08-12 11:16:20|12.17|10.57|12.18|10.58|12.18|10.58|12.17|10.57|0
1723461420000|2024-08-12 11:17:00|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723461460000|2024-08-12 11:17:40|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723461470000|2024-08-12 11:17:50|12.12|10.52|12.1|10.5|12.12|10.52|12.1|10.5|0
1723461480000|2024-08-12 11:18:00|12.11|10.51|12.12|10.52|12.12|10.52|12.11|10.51|0
1723461500000|2024-08-12 11:18:20|12.11|10.51|12.1|10.5|12.11|10.51|12.1|10.5|0
1723461510000|2024-08-12 11:18:30|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723461520000|2024-08-12 11:18:40|12.1|10.5|12.1|10.5|12.1|10.5|12.1|10.5|0
1723461530000|2024-08-12 11:18:50|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723461540000|2024-08-12 11:19:00|12.1|10.5|12.11|10.51|12.11|10.51|12.1|10.5|0
1723461550000|2024-08-12 11:19:10|12.1|10.5|12.05|10.45|12.1|10.5|12.05|10.45|0
1723461560000|2024-08-12 11:19:20|12.07|10.47|12.05|10.45|12.07|10.47|12.05|10.45|0
1723461570000|2024-08-12 11:19:30|12.07|10.47|12.08|10.48|12.08|10.48|12.06|10.46|0
1723461580000|2024-08-12 11:19:40|12.07|10.47|12.07|10.47|12.08|10.48|12.07|10.47|0
1723461590000|2024-08-12 11:19:50|12.08|10.48|12.08|10.48|12.09|10.49|12.07|10.47|0
1723461600000|2024-08-12 11:20:00|12.07|10.47|12.08|10.48|12.08|10.48|12.07|10.47|0
1723461610000|2024-08-12 11:20:10|12.07|10.47|12.07|10.47|12.07|10.47|12.07|10.47|0
1723461620000|2024-08-12 11:20:20|12.06|10.46|12.06|10.46|12.06|10.46|12.06|10.46|0
1723461630000|2024-08-12 11:20:30|12.07|10.47|12.07|10.47|12.07|10.47|12.07|10.47|0
1723461640000|2024-08-12 11:20:40|12.06|10.46|12.06|10.46|12.06|10.46|12.06|10.46|0
1723461660000|2024-08-12 11:21:00|12.05|10.45|12.05|10.45|12.05|10.45|12.05|10.45|0
1723461670000|2024-08-12 11:21:10|12.06|10.46|12.05|10.45|12.06|10.46|12.05|10.45|0
1723461680000|2024-08-12 11:21:20|12.06|10.46|12.06|10.46|12.06|10.46|12.06|10.46|0
1723461690000|2024-08-12 11:21:30|12.07|10.47|12.06|10.46|12.07|10.47|12.06|10.46|0
1723461700000|2024-08-12 11:21:40|12.07|10.47|12.07|10.47|12.07|10.47|12.07|10.47|0
1723461710000|2024-08-12 11:21:50|12.06|10.46|12.06|10.46|12.06|10.46|12.06|10.46|0
1723461720000|2024-08-12 11:22:00|12.05|10.45|12.06|10.46|12.06|10.46|12.05|10.45|0
1723461730000|2024-08-12 11:22:10|12.05|10.45|12.03|10.43|12.05|10.45|12.03|10.43|0
1723461740000|2024-08-12 11:22:20|12.04|10.44|12.04|10.44|12.04|10.44|12.03|10.43|0
1723461750000|2024-08-12 11:22:30|12.03|10.43|12.03|10.43|12.03|10.43|12.03|10.43|0
1723461760000|2024-08-12 11:22:40|12.02|10.42|12.03|10.43|12.03|10.43|12.02|10.42|0
1723461770000|2024-08-12 11:22:50|12.02|10.42|12.01|10.41|12.03|10.43|12.01|10.41|0
1723461780000|2024-08-12 11:23:00|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723461790000|2024-08-12 11:23:10|12.01|10.41|12.02|10.42|12.02|10.42|12.01|10.41|0
1723461800000|2024-08-12 11:23:20|12.03|10.43|12.01|10.41|12.03|10.43|12.01|10.41|0
1723461810000|2024-08-12 11:23:30|12.04|10.44|12.04|10.44|12.04|10.44|12.04|10.44|0
1723461820000|2024-08-12 11:23:40|12.03|10.43|12.06|10.46|12.06|10.46|12.03|10.43|0
1723461830000|2024-08-12 11:23:50|12.05|10.45|12.05|10.45|12.05|10.45|12.05|10.45|0
1723461840000|2024-08-12 11:24:00|12.04|10.44|12.05|10.45|12.05|10.45|12.04|10.44|0
1723461850000|2024-08-12 11:24:10|12.06|10.46|12.06|10.46|12.06|10.46|12.06|10.46|0
1723461910000|2024-08-12 11:25:10|12.05|10.45|12.06|10.46|12.06|10.46|12.05|10.45|0
1723461920000|2024-08-12 11:25:20|12.05|10.45|12.05|10.45|12.05|10.45|12.05|10.45|0
1723461940000|2024-08-12 11:25:40|12.04|10.44|12.04|10.44|12.04|10.44|12.04|10.44|0
1723461950000|2024-08-12 11:25:50|12.05|10.45|12.04|10.44|12.05|10.45|12.04|10.44|0
1723461960000|2024-08-12 11:26:00|12.03|10.43|12.03|10.43|12.04|10.44|12.03|10.43|0
1723461980000|2024-08-12 11:26:20|12.02|10.42|12.02|10.42|12.03|10.43|12.02|10.42|0
1723461990000|2024-08-12 11:26:30|12.03|10.43|12.03|10.43|12.03|10.43|12.02|10.42|0
1723462000000|2024-08-12 11:26:40|12.02|10.42|12.04|10.44|12.04|10.44|12.02|10.42|0
1723462010000|2024-08-12 11:26:50|12.02|10.42|12.01|10.41|12.02|10.42|12.01|10.41|0
1723462020000|2024-08-12 11:27:00|12.02|10.42|12.01|10.41|12.02|10.42|12.01|10.41|0
1723462030000|2024-08-12 11:27:10|12.02|10.42|12.01|10.41|12.02|10.42|12.01|10.41|0
1723462050000|2024-08-12 11:27:30|12|10.4|12.01|10.41|12.01|10.41|12|10.4|0
1723462060000|2024-08-12 11:27:40|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723462080000|2024-08-12 11:28:00|12.03|10.43|12.04|10.44|12.04|10.44|12.03|10.43|0
1723462100000|2024-08-12 11:28:20|12.03|10.43|12.03|10.43|12.03|10.43|12.03|10.43|0
1723462110000|2024-08-12 11:28:30|12.04|10.44|12.04|10.44|12.04|10.44|12.04|10.44|0
1723462120000|2024-08-12 11:28:40|12.05|10.45|12.05|10.45|12.05|10.45|12.05|10.45|0
1723462140000|2024-08-12 11:29:00|12.04|10.44|12.05|10.45|12.05|10.45|12.04|10.44|0
1723462150000|2024-08-12 11:29:10|12.04|10.44|12.04|10.44|12.04|10.44|12.04|10.44|0
1723462160000|2024-08-12 11:29:20|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723462170000|2024-08-12 11:29:30|12.04|10.44|12.04|10.44|12.04|10.44|12.04|10.44|0
1723462180000|2024-08-12 11:29:40|12.05|10.45|12.05|10.45|12.05|10.45|12.05|10.45|0
1723462190000|2024-08-12 11:29:50|12.07|10.47|12.08|10.48|12.08|10.48|12.07|10.47|0
1723462200000|2024-08-12 11:30:00|12.09|10.49|12.1|10.5|12.11|10.51|12.09|10.49|0
1723462210000|2024-08-12 11:30:10|12.09|10.49|12.1|10.5|12.1|10.5|12.09|10.49|0
1723462230000|2024-08-12 11:30:30|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723462240000|2024-08-12 11:30:40|12.1|10.5|12.1|10.5|12.1|10.5|12.1|10.5|0
1723462250000|2024-08-12 11:30:50|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723462260000|2024-08-12 11:31:00|12.1|10.5|12.1|10.5|12.11|10.51|12.1|10.5|0
1723462270000|2024-08-12 11:31:10|12.11|10.51|12.1|10.5|12.11|10.51|12.1|10.5|0
1723462280000|2024-08-12 11:31:20|12.11|10.51|12.15|10.55|12.15|10.55|12.11|10.51|0
1723462290000|2024-08-12 11:31:30|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723462310000|2024-08-12 11:31:50|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723462320000|2024-08-12 11:32:00|12.16|10.56|12.17|10.57|12.17|10.57|12.16|10.56|0
1723462330000|2024-08-12 11:32:10|12.18|10.58|12.18|10.58|12.18|10.58|12.18|10.58|0
1723462350000|2024-08-12 11:32:30|12.17|10.57|12.16|10.56|12.17|10.57|12.16|10.56|0
1723462370000|2024-08-12 11:32:50|12.17|10.57|12.17|10.57|12.17|10.57|12.17|10.57|0
1723462380000|2024-08-12 11:33:00|12.18|10.58|12.19|10.59|12.19|10.59|12.18|10.58|0
1723462390000|2024-08-12 11:33:10|12.2|10.6|12.2|10.6|12.2|10.6|12.2|10.6|0
1723462400000|2024-08-12 11:33:20|12.19|10.59|12.2|10.6|12.2|10.6|12.19|10.59|0
1723462420000|2024-08-12 11:33:40|12.21|10.61|12.22|10.62|12.22|10.62|12.21|10.61|0
1723462430000|2024-08-12 11:33:50|12.21|10.61|12.2|10.6|12.21|10.61|12.2|10.6|0
1723462440000|2024-08-12 11:34:00|12.19|10.59|12.2|10.6|12.2|10.6|12.19|10.59|0
1723462450000|2024-08-12 11:34:10|12.19|10.59|12.17|10.57|12.19|10.59|12.17|10.57|0
1723462460000|2024-08-12 11:34:20|12.18|10.58|12.19|10.59|12.19|10.59|12.18|10.58|0
1723462470000|2024-08-12 11:34:30|12.18|10.58|12.19|10.59|12.2|10.6|12.18|10.58|0
1723462480000|2024-08-12 11:34:40|12.2|10.6|12.19|10.59|12.2|10.6|12.19|10.59|0
1723462500000|2024-08-12 11:35:00|12.18|10.58|12.18|10.58|12.18|10.58|12.18|10.58|0
1723462510000|2024-08-12 11:35:10|12.17|10.57|12.17|10.57|12.17|10.57|12.17|10.57|0
1723462520000|2024-08-12 11:35:20|12.18|10.58|12.18|10.58|12.18|10.58|12.18|10.58|0
1723462530000|2024-08-12 11:35:30|12.17|10.57|12.19|10.59|12.19|10.59|12.17|10.57|0
1723462540000|2024-08-12 11:35:40|12.18|10.58|12.19|10.59|12.19|10.59|12.18|10.58|0
1723462560000|2024-08-12 11:36:00|12.2|10.6|12.2|10.6|12.21|10.61|12.2|10.6|0
1723462570000|2024-08-12 11:36:10|12.19|10.59|12.18|10.58|12.19|10.59|12.18|10.58|0
1723462580000|2024-08-12 11:36:20|12.21|10.61|12.21|10.61|12.21|10.61|12.21|10.61|0
1723462600000|2024-08-12 11:36:40|12.2|10.6|12.2|10.6|12.2|10.6|12.2|10.6|0
1723462610000|2024-08-12 11:36:50|12.21|10.61|12.21|10.61|12.21|10.61|12.21|10.61|0
1723462650000|2024-08-12 11:37:30|12.22|10.62|12.22|10.62|12.22|10.62|12.22|10.62|0
1723462660000|2024-08-12 11:37:40|12.24|10.64|12.23|10.63|12.24|10.64|12.23|10.63|0
1723462670000|2024-08-12 11:37:50|12.22|10.62|12.21|10.61|12.22|10.62|12.21|10.61|0
1723462680000|2024-08-12 11:38:00|12.22|10.62|12.22|10.62|12.22|10.62|12.22|10.62|0
1723462690000|2024-08-12 11:38:10|12.21|10.61|12.2|10.6|12.21|10.61|12.2|10.6|0
1723462710000|2024-08-12 11:38:30|12.19|10.59|12.19|10.59|12.19|10.59|12.19|10.59|0
1723462730000|2024-08-12 11:38:50|12.2|10.6|12.19|10.59|12.2|10.6|12.19|10.59|0
1723462750000|2024-08-12 11:39:10|12.17|10.57|12.17|10.57|12.17|10.57|12.17|10.57|0
1723462760000|2024-08-12 11:39:20|12.18|10.58|12.18|10.58|12.18|10.58|12.18|10.58|0
1723462770000|2024-08-12 11:39:30|12.19|10.59|12.18|10.58|12.19|10.59|12.18|10.58|0
1723462780000|2024-08-12 11:39:40|12.19|10.59|12.18|10.58|12.19|10.59|12.18|10.58|0
1723462790000|2024-08-12 11:39:50|12.19|10.59|12.18|10.58|12.19|10.59|12.18|10.58|0
1723462810000|2024-08-12 11:40:10|12.19|10.59|12.19|10.59|12.19|10.59|12.19|10.59|0
1723462820000|2024-08-12 11:40:20|12.2|10.6|12.2|10.6|12.2|10.6|12.2|10.6|0
1723462830000|2024-08-12 11:40:30|12.21|10.61|12.2|10.6|12.21|10.61|12.2|10.6|0
1723462870000|2024-08-12 11:41:10|12.19|10.59|12.19|10.59|12.19|10.59|12.19|10.59|0
1723462880000|2024-08-12 11:41:20|12.18|10.58|12.17|10.57|12.18|10.58|12.17|10.57|0
1723462910000|2024-08-12 11:41:50|12.16|10.56|12.18|10.58|12.18|10.58|12.16|10.56|0
1723462920000|2024-08-12 11:42:00|12.21|10.61|12.19|10.59|12.21|10.61|12.19|10.59|0
1723462940000|2024-08-12 11:42:20|12.2|10.6|12.19|10.59|12.2|10.6|12.19|10.59|0
1723462950000|2024-08-12 11:42:30|12.2|10.6|12.2|10.6|12.2|10.6|12.2|10.6|0
1723462960000|2024-08-12 11:42:40|12.21|10.61|12.2|10.6|12.21|10.61|12.2|10.6|0
1723462980000|2024-08-12 11:43:00|12.19|10.59|12.2|10.6|12.2|10.6|12.19|10.59|0
1723462990000|2024-08-12 11:43:10|12.19|10.59|12.2|10.6|12.2|10.6|12.19|10.59|0
1723463000000|2024-08-12 11:43:20|12.21|10.61|12.21|10.61|12.21|10.61|12.21|10.61|0
1723463020000|2024-08-12 11:43:40|12.22|10.62|12.21|10.61|12.22|10.62|12.21|10.61|0
1723463030000|2024-08-12 11:43:50|12.22|10.62|12.22|10.62|12.22|10.62|12.22|10.62|0
1723463040000|2024-08-12 11:44:00|12.21|10.61|12.22|10.62|12.22|10.62|12.21|10.61|0
1723463050000|2024-08-12 11:44:10|12.21|10.61|12.22|10.62|12.22|10.62|12.21|10.61|0
1723463060000|2024-08-12 11:44:20|12.21|10.61|12.21|10.61|12.21|10.61|12.21|10.61|0
1723463080000|2024-08-12 11:44:40|12.24|10.64|12.27|10.67|12.27|10.67|12.24|10.64|0
1723463090000|2024-08-12 11:44:50|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723463110000|2024-08-12 11:45:10|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723463120000|2024-08-12 11:45:20|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723463130000|2024-08-12 11:45:30|12.29|10.69|12.3|10.7|12.31|10.71|12.29|10.69|0
1723463140000|2024-08-12 11:45:40|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723463150000|2024-08-12 11:45:50|12.3|10.7|12.29|10.69|12.3|10.7|12.29|10.69|0
1723463170000|2024-08-12 11:46:10|12.3|10.7|12.29|10.69|12.3|10.7|12.29|10.69|0
1723463180000|2024-08-12 11:46:20|12.24|10.64|12.21|10.61|12.24|10.64|12.21|10.61|0
1723463190000|2024-08-12 11:46:30|12.22|10.62|12.23|10.63|12.23|10.63|12.22|10.62|0
1723463210000|2024-08-12 11:46:50|12.22|10.62|12.22|10.62|12.22|10.62|12.22|10.62|0
1723463220000|2024-08-12 11:47:00|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723463230000|2024-08-12 11:47:10|12.22|10.62|12.2|10.6|12.22|10.62|12.2|10.6|0
1723463240000|2024-08-12 11:47:20|12.21|10.61|12.21|10.61|12.21|10.61|12.21|10.61|0
1723463250000|2024-08-12 11:47:30|12.2|10.6|12.22|10.62|12.22|10.62|12.2|10.6|0
1723463260000|2024-08-12 11:47:40|12.21|10.61|12.21|10.61|12.21|10.61|12.21|10.61|0
1723463270000|2024-08-12 11:47:50|12.2|10.6|12.2|10.6|12.2|10.6|12.2|10.6|0
1723463280000|2024-08-12 11:48:00|12.19|10.59|12.2|10.6|12.2|10.6|12.19|10.59|0
1723463290000|2024-08-12 11:48:10|12.19|10.59|12.2|10.6|12.2|10.6|12.19|10.59|0
1723463300000|2024-08-12 11:48:20|12.19|10.59|12.2|10.6|12.2|10.6|12.19|10.59|0
1723463310000|2024-08-12 11:48:30|12.19|10.59|12.18|10.58|12.19|10.59|12.18|10.58|0
1723463320000|2024-08-12 11:48:40|12.19|10.59|12.19|10.59|12.19|10.59|12.19|10.59|0
1723463330000|2024-08-12 11:48:50|12.18|10.58|12.19|10.59|12.19|10.59|12.18|10.58|0
1723463340000|2024-08-12 11:49:00|12.18|10.58|12.18|10.58|12.18|10.58|12.18|10.58|0
1723463370000|2024-08-12 11:49:30|12.17|10.57|12.17|10.57|12.17|10.57|12.17|10.57|0
1723463380000|2024-08-12 11:49:40|12.18|10.58|12.18|10.58|12.18|10.58|12.18|10.58|0
1723463390000|2024-08-12 11:49:50|12.17|10.57|12.17|10.57|12.17|10.57|12.17|10.57|0
1723463410000|2024-08-12 11:50:10|12.18|10.58|12.18|10.58|12.18|10.58|12.18|10.58|0
1723463420000|2024-08-12 11:50:20|12.19|10.59|12.19|10.59|12.2|10.6|12.19|10.59|0
1723463440000|2024-08-12 11:50:40|12.18|10.58|12.14|10.54|12.18|10.58|12.14|10.54|0
1723463450000|2024-08-12 11:50:50|12.15|10.55|12.15|10.55|12.16|10.56|12.15|10.55|0
1723463460000|2024-08-12 11:51:00|12.12|10.52|12.11|10.51|12.12|10.52|12.1|10.5|0
1723463470000|2024-08-12 11:51:10|12.1|10.5|12.1|10.5|12.1|10.5|12.09|10.49|0
1723463480000|2024-08-12 11:51:20|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723463500000|2024-08-12 11:51:40|12.12|10.52|12.1|10.5|12.12|10.52|12.1|10.5|0
1723463510000|2024-08-12 11:51:50|12.11|10.51|12.11|10.51|12.11|10.51|12.1|10.5|0
1723463520000|2024-08-12 11:52:00|12.1|10.5|12.11|10.51|12.11|10.51|12.1|10.5|0
1723463530000|2024-08-12 11:52:10|12.1|10.5|12.11|10.51|12.11|10.51|12.1|10.5|0
1723463540000|2024-08-12 11:52:20|12.12|10.52|12.12|10.52|12.13|10.53|12.12|10.52|0
1723463550000|2024-08-12 11:52:30|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723463560000|2024-08-12 11:52:40|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723463570000|2024-08-12 11:52:50|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723463580000|2024-08-12 11:53:00|12.13|10.53|12.14|10.54|12.14|10.54|12.13|10.53|0
1723463590000|2024-08-12 11:53:10|12.15|10.55|12.13|10.53|12.15|10.55|12.13|10.53|0
1723463630000|2024-08-12 11:53:50|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723463640000|2024-08-12 11:54:00|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723463650000|2024-08-12 11:54:10|12.12|10.52|12.13|10.53|12.13|10.53|12.12|10.52|0
1723463660000|2024-08-12 11:54:20|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723463690000|2024-08-12 11:54:50|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723463700000|2024-08-12 11:55:00|12.14|10.54|12.13|10.53|12.14|10.54|12.13|10.53|0
1723463720000|2024-08-12 11:55:20|12.12|10.52|12.13|10.53|12.13|10.53|12.12|10.52|0
1723463730000|2024-08-12 11:55:30|12.12|10.52|12.13|10.53|12.13|10.53|12.12|10.52|0
1723463740000|2024-08-12 11:55:40|12.14|10.54|12.12|10.52|12.14|10.54|12.12|10.52|0
1723463760000|2024-08-12 11:56:00|12.1|10.5|12.1|10.5|12.1|10.5|12.1|10.5|0
1723463770000|2024-08-12 11:56:10|12.09|10.49|12.08|10.48|12.09|10.49|12.08|10.48|0
1723463780000|2024-08-12 11:56:20|12.06|10.46|12.06|10.46|12.06|10.46|12.05|10.45|0
1723463790000|2024-08-12 11:56:30|12.05|10.45|12.06|10.46|12.06|10.46|12.05|10.45|0
1723463800000|2024-08-12 11:56:40|12.07|10.47|12.06|10.46|12.07|10.47|12.06|10.46|0
1723463810000|2024-08-12 11:56:50|12.07|10.47|12.07|10.47|12.07|10.47|12.07|10.47|0
1723463820000|2024-08-12 11:57:00|12.08|10.48|12.07|10.47|12.08|10.48|12.07|10.47|0
1723463830000|2024-08-12 11:57:10|12.09|10.49|12.09|10.49|12.09|10.49|12.09|10.49|0
1723463840000|2024-08-12 11:57:20|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723463850000|2024-08-12 11:57:30|12.09|10.49|12.09|10.49|12.09|10.49|12.09|10.49|0
1723463880000|2024-08-12 11:58:00|12.08|10.48|12.09|10.49|12.09|10.49|12.08|10.48|0
1723463890000|2024-08-12 11:58:10|12.08|10.48|12.09|10.49|12.09|10.49|12.08|10.48|0
1723463910000|2024-08-12 11:58:30|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723463920000|2024-08-12 11:58:40|12.09|10.49|12.08|10.48|12.09|10.49|12.08|10.48|0
1723463930000|2024-08-12 11:58:50|12.09|10.49|12.09|10.49|12.09|10.49|12.09|10.49|0
1723463940000|2024-08-12 11:59:00|12.08|10.48|12.09|10.49|12.09|10.49|12.07|10.47|0
1723463950000|2024-08-12 11:59:10|12.1|10.5|12.11|10.51|12.11|10.51|12.09|10.49|0
1723463970000|2024-08-12 11:59:30|12.09|10.49|12.07|10.47|12.09|10.49|12.07|10.47|0
1723463980000|2024-08-12 11:59:40|12.08|10.48|12.07|10.47|12.08|10.48|12.07|10.47|0
1723463990000|2024-08-12 11:59:50|12.06|10.46|12.08|10.48|12.08|10.48|12.06|10.46|0
1723464000000|2024-08-12 12:00:00|12.07|10.47|12.07|10.47|12.07|10.47|12.06|10.46|0
1723464010000|2024-08-12 12:00:10|12.09|10.49|12.09|10.49|12.09|10.49|12.09|10.49|0
1723464020000|2024-08-12 12:00:20|12.1|10.5|12.08|10.48|12.1|10.5|12.08|10.48|0
1723464030000|2024-08-12 12:00:30|12.09|10.49|12.08|10.48|12.09|10.49|12.08|10.48|0
1723464040000|2024-08-12 12:00:40|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723464060000|2024-08-12 12:01:00|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723464070000|2024-08-12 12:01:10|12.1|10.5|12.09|10.49|12.1|10.5|12.09|10.49|0
1723464080000|2024-08-12 12:01:20|12.1|10.5|12.1|10.5|12.1|10.5|12.1|10.5|0
1723464090000|2024-08-12 12:01:30|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723464110000|2024-08-12 12:01:50|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723464120000|2024-08-12 12:02:00|12.12|10.52|12.11|10.51|12.12|10.52|12.11|10.51|0
1723464130000|2024-08-12 12:02:10|12.12|10.52|12.11|10.51|12.12|10.52|12.11|10.51|0
1723464140000|2024-08-12 12:02:20|12.1|10.5|12.09|10.49|12.1|10.5|12.09|10.49|0
1723464150000|2024-08-12 12:02:30|12.08|10.48|12.1|10.5|12.1|10.5|12.08|10.48|0
1723464160000|2024-08-12 12:02:40|12.09|10.49|12.1|10.5|12.1|10.5|12.09|10.49|0
1723464180000|2024-08-12 12:03:00|12.12|10.52|12.12|10.52|12.12|10.52|12.11|10.51|0
1723464190000|2024-08-12 12:03:10|12.11|10.51|12.12|10.52|12.12|10.52|12.11|10.51|0
1723464200000|2024-08-12 12:03:20|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723464220000|2024-08-12 12:03:40|12.1|10.5|12.1|10.5|12.1|10.5|12.1|10.5|0
1723464230000|2024-08-12 12:03:50|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723464240000|2024-08-12 12:04:00|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723464250000|2024-08-12 12:04:10|12.12|10.52|12.15|10.55|12.15|10.55|12.12|10.52|0
1723464260000|2024-08-12 12:04:20|12.14|10.54|12.15|10.55|12.15|10.55|12.14|10.54|0
1723464270000|2024-08-12 12:04:30|12.16|10.56|12.12|10.52|12.16|10.56|12.12|10.52|0
1723464300000|2024-08-12 12:05:00|12.13|10.53|12.12|10.52|12.13|10.53|12.12|10.52|0
1723464330000|2024-08-12 12:05:30|12.11|10.51|12.12|10.52|12.12|10.52|12.11|10.51|0
1723464370000|2024-08-12 12:06:10|12.11|10.51|12.12|10.52|12.12|10.52|12.11|10.51|0
1723464380000|2024-08-12 12:06:20|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723464390000|2024-08-12 12:06:30|12.1|10.5|12.1|10.5|12.1|10.5|12.1|10.5|0
1723464400000|2024-08-12 12:06:40|12.09|10.49|12.1|10.5|12.1|10.5|12.09|10.49|0
1723464410000|2024-08-12 12:06:50|12.09|10.49|12.09|10.49|12.09|10.49|12.09|10.49|0
1723464420000|2024-08-12 12:07:00|12.08|10.48|12.08|10.48|12.08|10.48|12.07|10.47|0
1723464440000|2024-08-12 12:07:20|12.09|10.49|12.09|10.49|12.09|10.49|12.08|10.48|0
1723464450000|2024-08-12 12:07:30|12.08|10.48|12.09|10.49|12.09|10.49|12.07|10.47|0
1723464460000|2024-08-12 12:07:40|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723464470000|2024-08-12 12:07:50|12.09|10.49|12.11|10.51|12.11|10.51|12.09|10.49|0
1723464480000|2024-08-12 12:08:00|12.12|10.52|12.13|10.53|12.13|10.53|12.12|10.52|0
1723464490000|2024-08-12 12:08:10|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723464500000|2024-08-12 12:08:20|12.08|10.48|12.07|10.47|12.08|10.48|12.07|10.47|0
1723464510000|2024-08-12 12:08:30|12.08|10.48|12.06|10.46|12.08|10.48|12.06|10.46|0
1723464520000|2024-08-12 12:08:40|12.07|10.47|12.06|10.46|12.07|10.47|12.06|10.46|0
1723464530000|2024-08-12 12:08:50|12.07|10.47|12.05|10.45|12.07|10.47|12.05|10.45|0
1723464540000|2024-08-12 12:09:00|12.06|10.46|12.07|10.47|12.07|10.47|12.06|10.46|0
1723464560000|2024-08-12 12:09:20|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723464570000|2024-08-12 12:09:30|12.07|10.47|12.08|10.48|12.08|10.48|12.07|10.47|0
1723464590000|2024-08-12 12:09:50|12.09|10.49|12.07|10.47|12.09|10.49|12.07|10.47|0
1723464600000|2024-08-12 12:10:00|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723464610000|2024-08-12 12:10:10|12.09|10.49|12.1|10.5|12.1|10.5|12.08|10.48|0
1723464620000|2024-08-12 12:10:20|12.09|10.49|12.08|10.48|12.09|10.49|12.08|10.48|0
1723464640000|2024-08-12 12:10:40|12.06|10.46|12.05|10.45|12.07|10.47|12.05|10.45|0
1723464650000|2024-08-12 12:10:50|12.04|10.44|12.07|10.47|12.07|10.47|12.04|10.44|0
1723464660000|2024-08-12 12:11:00|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723464670000|2024-08-12 12:11:10|12.07|10.47|12.08|10.48|12.08|10.48|12.06|10.46|0
1723464680000|2024-08-12 12:11:20|12.07|10.47|12.07|10.47|12.07|10.47|12.07|10.47|0
1723464690000|2024-08-12 12:11:30|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723464700000|2024-08-12 12:11:40|12.09|10.49|12.09|10.49|12.09|10.49|12.09|10.49|0
1723464720000|2024-08-12 12:12:00|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723464730000|2024-08-12 12:12:10|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723464740000|2024-08-12 12:12:20|12.11|10.51|12.1|10.5|12.11|10.51|12.1|10.5|0
1723464750000|2024-08-12 12:12:30|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723464760000|2024-08-12 12:12:40|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723464770000|2024-08-12 12:12:50|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723464790000|2024-08-12 12:13:10|12.1|10.5|12.1|10.5|12.1|10.5|12.1|10.5|0
1723464820000|2024-08-12 12:13:40|12.09|10.49|12.1|10.5|12.1|10.5|12.09|10.49|0
1723464830000|2024-08-12 12:13:50|12.11|10.51|12.12|10.52|12.12|10.52|12.11|10.51|0
1723464840000|2024-08-12 12:14:00|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723464850000|2024-08-12 12:14:10|12.14|10.54|12.15|10.55|12.15|10.55|12.14|10.54|0
1723464860000|2024-08-12 12:14:20|12.16|10.56|12.15|10.55|12.16|10.56|12.15|10.55|0
1723464870000|2024-08-12 12:14:30|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723464880000|2024-08-12 12:14:40|12.13|10.53|12.14|10.54|12.14|10.54|12.13|10.53|0
1723464890000|2024-08-12 12:14:50|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723464900000|2024-08-12 12:15:00|12.14|10.54|12.16|10.56|12.16|10.56|12.14|10.54|0
1723464910000|2024-08-12 12:15:10|12.15|10.55|12.14|10.54|12.15|10.55|12.14|10.54|0
1723464930000|2024-08-12 12:15:30|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723464940000|2024-08-12 12:15:40|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723464950000|2024-08-12 12:15:50|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723464970000|2024-08-12 12:16:10|12.12|10.52|12.1|10.5|12.12|10.52|12.1|10.5|0
1723464980000|2024-08-12 12:16:20|12.11|10.51|12.1|10.5|12.11|10.51|12.1|10.5|0
1723464990000|2024-08-12 12:16:30|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723465000000|2024-08-12 12:16:40|12.1|10.5|12.1|10.5|12.1|10.5|12.1|10.5|0
1723465010000|2024-08-12 12:16:50|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723465020000|2024-08-12 12:17:00|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723465030000|2024-08-12 12:17:10|12.14|10.54|12.11|10.51|12.14|10.54|12.11|10.51|0
1723465040000|2024-08-12 12:17:20|12.13|10.53|12.11|10.51|12.13|10.53|12.11|10.51|0
1723465050000|2024-08-12 12:17:30|12.1|10.5|12.1|10.5|12.1|10.5|12.1|10.5|0
1723465080000|2024-08-12 12:18:00|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723465090000|2024-08-12 12:18:10|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723465100000|2024-08-12 12:18:20|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723465110000|2024-08-12 12:18:30|12.11|10.51|12.12|10.52|12.12|10.52|12.11|10.51|0
1723465120000|2024-08-12 12:18:40|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723465130000|2024-08-12 12:18:50|12.12|10.52|12.11|10.51|12.12|10.52|12.11|10.51|0
1723465140000|2024-08-12 12:19:00|12.12|10.52|12.11|10.51|12.12|10.52|12.11|10.51|0
1723465160000|2024-08-12 12:19:20|12.1|10.5|12.11|10.51|12.11|10.51|12.1|10.5|0
1723465170000|2024-08-12 12:19:30|12.12|10.52|12.13|10.53|12.13|10.53|12.12|10.52|0
1723465180000|2024-08-12 12:19:40|12.12|10.52|12.13|10.53|12.13|10.53|12.12|10.52|0
1723465190000|2024-08-12 12:19:50|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723465210000|2024-08-12 12:20:10|12.11|10.51|12.13|10.53|12.13|10.53|12.11|10.51|0
1723465220000|2024-08-12 12:20:20|12.1|10.5|12.08|10.48|12.1|10.5|12.08|10.48|0
1723465230000|2024-08-12 12:20:30|12.07|10.47|12.08|10.48|12.08|10.48|12.07|10.47|0
1723465240000|2024-08-12 12:20:40|12.07|10.47|12.07|10.47|12.07|10.47|12.07|10.47|0
1723465250000|2024-08-12 12:20:50|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723465260000|2024-08-12 12:21:00|12.07|10.47|12.07|10.47|12.08|10.48|12.07|10.47|0
1723465270000|2024-08-12 12:21:10|12.08|10.48|12.08|10.48|12.08|10.48|12.07|10.47|0
1723465280000|2024-08-12 12:21:20|12.07|10.47|12.08|10.48|12.08|10.48|12.07|10.47|0
1723465290000|2024-08-12 12:21:30|12.06|10.46|12.07|10.47|12.07|10.47|12.06|10.46|0
1723465300000|2024-08-12 12:21:40|12.05|10.45|12.05|10.45|12.05|10.45|12.05|10.45|0
1723465310000|2024-08-12 12:21:50|12.06|10.46|12.06|10.46|12.06|10.46|12.06|10.46|0
1723465320000|2024-08-12 12:22:00|12.05|10.45|12.06|10.46|12.06|10.46|12.05|10.45|0
1723465330000|2024-08-12 12:22:10|12.05|10.45|12.04|10.44|12.05|10.45|12.04|10.44|0
1723465340000|2024-08-12 12:22:20|12.05|10.45|12.04|10.44|12.05|10.45|12.04|10.44|0
1723465370000|2024-08-12 12:22:50|12.05|10.45|12.04|10.44|12.05|10.45|12.04|10.44|0
1723465380000|2024-08-12 12:23:00|12.05|10.45|12.04|10.44|12.05|10.45|12.04|10.44|0
1723465390000|2024-08-12 12:23:10|12.03|10.43|12.03|10.43|12.03|10.43|12.03|10.43|0
1723465410000|2024-08-12 12:23:30|12.04|10.44|12.03|10.43|12.04|10.44|12.03|10.43|0
1723465420000|2024-08-12 12:23:40|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723465440000|2024-08-12 12:24:00|12.03|10.43|12.01|10.41|12.03|10.43|12.01|10.41|0
1723465450000|2024-08-12 12:24:10|12.02|10.42|12.01|10.41|12.02|10.42|12.01|10.41|0
1723465460000|2024-08-12 12:24:20|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723465470000|2024-08-12 12:24:30|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723465490000|2024-08-12 12:24:50|12|10.4|11.99|10.39|12|10.4|11.99|10.39|0
1723465500000|2024-08-12 12:25:00|11.98|10.38|11.99|10.39|11.99|10.39|11.98|10.38|0
1723465520000|2024-08-12 12:25:20|12|10.4|12|10.4|12|10.4|12|10.4|0
1723465530000|2024-08-12 12:25:30|12.01|10.41|12|10.4|12.01|10.41|12|10.4|0
1723465540000|2024-08-12 12:25:40|12.01|10.41|12|10.4|12.01|10.41|12|10.4|0
1723465550000|2024-08-12 12:25:50|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723465560000|2024-08-12 12:26:00|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723465570000|2024-08-12 12:26:10|11.99|10.39|11.98|10.38|11.99|10.39|11.98|10.38|0
1723465580000|2024-08-12 12:26:20|11.97|10.37|11.98|10.38|11.98|10.38|11.97|10.37|0
1723465590000|2024-08-12 12:26:30|11.97|10.37|11.97|10.37|11.98|10.38|11.97|10.37|0
1723465600000|2024-08-12 12:26:40|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723465610000|2024-08-12 12:26:50|11.99|10.39|11.98|10.38|11.99|10.39|11.98|10.38|0
1723465620000|2024-08-12 12:27:00|11.99|10.39|11.97|10.37|11.99|10.39|11.97|10.37|0
1723465630000|2024-08-12 12:27:10|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723465640000|2024-08-12 12:27:20|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723465650000|2024-08-12 12:27:30|11.96|10.36|11.97|10.37|11.97|10.37|11.96|10.36|0
1723465660000|2024-08-12 12:27:40|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723465670000|2024-08-12 12:27:50|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723465680000|2024-08-12 12:28:00|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723465700000|2024-08-12 12:28:20|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723465710000|2024-08-12 12:28:30|11.98|10.38|11.99|10.39|11.99|10.39|11.98|10.38|0
1723465720000|2024-08-12 12:28:40|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723465730000|2024-08-12 12:28:50|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723465750000|2024-08-12 12:29:10|12|10.4|11.98|10.38|12|10.4|11.98|10.38|0
1723465760000|2024-08-12 12:29:20|11.97|10.37|11.99|10.39|11.99|10.39|11.97|10.37|0
1723465770000|2024-08-12 12:29:30|11.98|10.38|11.94|10.34|11.99|10.39|11.94|10.34|0
1723465780000|2024-08-12 12:29:40|11.95|10.35|11.93|10.33|11.95|10.35|11.93|10.33|0
1723465800000|2024-08-12 12:30:00|11.91|10.31|11.91|10.31|11.92|10.32|11.91|10.31|0
1723465810000|2024-08-12 12:30:10|11.92|10.32|11.9|10.3|11.92|10.32|11.9|10.3|0
1723465820000|2024-08-12 12:30:20|11.91|10.31|11.92|10.32|11.92|10.32|11.91|10.31|0
1723465830000|2024-08-12 12:30:30|11.93|10.33|11.94|10.34|11.94|10.34|11.93|10.33|0
1723465840000|2024-08-12 12:30:40|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723465850000|2024-08-12 12:30:50|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723465870000|2024-08-12 12:31:10|11.95|10.35|11.98|10.38|11.98|10.38|11.94|10.34|0
1723465880000|2024-08-12 12:31:20|11.99|10.39|11.98|10.38|11.99|10.39|11.98|10.38|0
1723465890000|2024-08-12 12:31:30|11.99|10.39|12.01|10.41|12.01|10.41|11.99|10.39|0
1723465900000|2024-08-12 12:31:40|12|10.4|12|10.4|12|10.4|12|10.4|0
1723465910000|2024-08-12 12:31:50|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723465920000|2024-08-12 12:32:00|12.03|10.43|12.03|10.43|12.03|10.43|12.03|10.43|0
1723465940000|2024-08-12 12:32:20|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723465950000|2024-08-12 12:32:30|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723465960000|2024-08-12 12:32:40|12|10.4|12|10.4|12|10.4|12|10.4|0
1723465970000|2024-08-12 12:32:50|11.98|10.38|12|10.4|12|10.4|11.98|10.38|0
1723465980000|2024-08-12 12:33:00|11.98|10.38|11.99|10.39|11.99|10.39|11.98|10.38|0
1723465990000|2024-08-12 12:33:10|12|10.4|12|10.4|12|10.4|12|10.4|0
1723466000000|2024-08-12 12:33:20|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723466020000|2024-08-12 12:33:40|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723466030000|2024-08-12 12:33:50|12.03|10.43|12.03|10.43|12.03|10.43|12.03|10.43|0
1723466040000|2024-08-12 12:34:00|12.05|10.45|12.04|10.44|12.05|10.45|12.04|10.44|0
1723466050000|2024-08-12 12:34:10|12.05|10.45|12.07|10.47|12.07|10.47|12.05|10.45|0
1723466060000|2024-08-12 12:34:20|12.06|10.46|12.06|10.46|12.06|10.46|12.06|10.46|0
1723466070000|2024-08-12 12:34:30|12.05|10.45|12.05|10.45|12.06|10.46|12.05|10.45|0
1723466090000|2024-08-12 12:34:50|12.06|10.46|12.06|10.46|12.06|10.46|12.06|10.46|0
1723466100000|2024-08-12 12:35:00|12.07|10.47|12.07|10.47|12.07|10.47|12.07|10.47|0
1723466110000|2024-08-12 12:35:10|12.08|10.48|12.09|10.49|12.09|10.49|12.08|10.48|0
1723466120000|2024-08-12 12:35:20|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723466130000|2024-08-12 12:35:30|12.09|10.49|12.1|10.5|12.1|10.5|12.09|10.49|0
1723466140000|2024-08-12 12:35:40|12.09|10.49|12.09|10.49|12.09|10.49|12.09|10.49|0
1723466150000|2024-08-12 12:35:50|12.1|10.5|12.09|10.49|12.1|10.5|12.09|10.49|0
1723466160000|2024-08-12 12:36:00|12.1|10.5|12.11|10.51|12.11|10.51|12.1|10.5|0
1723466170000|2024-08-12 12:36:10|12.12|10.52|12.11|10.51|12.12|10.52|12.11|10.51|0
1723466180000|2024-08-12 12:36:20|12.09|10.49|12.09|10.49|12.09|10.49|12.09|10.49|0
1723466190000|2024-08-12 12:36:30|12.07|10.47|12.06|10.46|12.07|10.47|12.06|10.46|0
1723466200000|2024-08-12 12:36:40|12.05|10.45|12.05|10.45|12.05|10.45|12.05|10.45|0
1723466210000|2024-08-12 12:36:50|12.06|10.46|12.06|10.46|12.06|10.46|12.06|10.46|0
1723466220000|2024-08-12 12:37:00|12.05|10.45|12.06|10.46|12.06|10.46|12.05|10.45|0
1723466230000|2024-08-12 12:37:10|12.07|10.47|12.06|10.46|12.07|10.47|12.06|10.46|0
1723466250000|2024-08-12 12:37:30|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723466260000|2024-08-12 12:37:40|12.07|10.47|12.07|10.47|12.07|10.47|12.07|10.47|0
1723466280000|2024-08-12 12:38:00|12.06|10.46|12.06|10.46|12.06|10.46|12.06|10.46|0
1723466290000|2024-08-12 12:38:10|12.08|10.48|12.09|10.49|12.09|10.49|12.08|10.48|0
1723466300000|2024-08-12 12:38:20|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723466310000|2024-08-12 12:38:30|12.09|10.49|12.09|10.49|12.09|10.49|12.09|10.49|0
1723466320000|2024-08-12 12:38:40|12.1|10.5|12.1|10.5|12.1|10.5|12.1|10.5|0
1723466340000|2024-08-12 12:39:00|12.11|10.51|12.11|10.51|12.12|10.52|12.11|10.51|0
1723466350000|2024-08-12 12:39:10|12.1|10.5|12.12|10.52|12.12|10.52|12.1|10.5|0
1723466360000|2024-08-12 12:39:20|12.11|10.51|12.12|10.52|12.12|10.52|12.11|10.51|0
1723466380000|2024-08-12 12:39:40|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723466400000|2024-08-12 12:40:00|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723466410000|2024-08-12 12:40:10|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723466420000|2024-08-12 12:40:20|12.12|10.52|12.11|10.51|12.12|10.52|12.11|10.51|0
1723466430000|2024-08-12 12:40:30|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723466440000|2024-08-12 12:40:40|12.07|10.47|12.07|10.47|12.07|10.47|12.07|10.47|0
1723466460000|2024-08-12 12:41:00|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723466520000|2024-08-12 12:42:00|12.09|10.49|12.09|10.49|12.09|10.49|12.09|10.49|0
1723466530000|2024-08-12 12:42:10|12.14|10.54|12.11|10.51|12.14|10.54|12.11|10.51|0
1723466540000|2024-08-12 12:42:20|12.12|10.52|12.14|10.54|12.14|10.54|12.12|10.52|0
1723466550000|2024-08-12 12:42:30|12.13|10.53|12.13|10.53|12.13|10.53|12.12|10.52|0
1723466560000|2024-08-12 12:42:40|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723466600000|2024-08-12 12:43:20|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723466610000|2024-08-12 12:43:30|12.14|10.54|12.14|10.54|12.14|10.54|12.13|10.53|0
1723466620000|2024-08-12 12:43:40|12.15|10.55|12.14|10.54|12.15|10.55|12.14|10.54|0
1723466630000|2024-08-12 12:43:50|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723466640000|2024-08-12 12:44:00|12.14|10.54|12.13|10.53|12.14|10.54|12.13|10.53|0
1723466660000|2024-08-12 12:44:20|12.12|10.52|12.11|10.51|12.12|10.52|12.11|10.51|0
1723466670000|2024-08-12 12:44:30|12.12|10.52|12.11|10.51|12.12|10.52|12.11|10.51|0
1723466680000|2024-08-12 12:44:40|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723466690000|2024-08-12 12:44:50|12.13|10.53|12.14|10.54|12.14|10.54|12.13|10.53|0
1723466700000|2024-08-12 12:45:00|12.13|10.53|12.13|10.53|12.14|10.54|12.13|10.53|0
1723466720000|2024-08-12 12:45:20|12.12|10.52|12.12|10.52|12.13|10.53|12.12|10.52|0
1723466730000|2024-08-12 12:45:30|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723466740000|2024-08-12 12:45:40|12.14|10.54|12.13|10.53|12.14|10.54|12.13|10.53|0
1723466760000|2024-08-12 12:46:00|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723466770000|2024-08-12 12:46:10|12.11|10.51|12.1|10.5|12.12|10.52|12.1|10.5|0
1723466780000|2024-08-12 12:46:20|12.09|10.49|12.1|10.5|12.1|10.5|12.09|10.49|0
1723466790000|2024-08-12 12:46:30|12.11|10.51|12.12|10.52|12.12|10.52|12.11|10.51|0
1723466800000|2024-08-12 12:46:40|12.11|10.51|12.14|10.54|12.14|10.54|12.11|10.51|0
1723466810000|2024-08-12 12:46:50|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723466820000|2024-08-12 12:47:00|12.16|10.56|12.15|10.55|12.16|10.56|12.15|10.55|0
1723466830000|2024-08-12 12:47:10|12.14|10.54|12.15|10.55|12.15|10.55|12.14|10.54|0
1723466840000|2024-08-12 12:47:20|12.16|10.56|12.17|10.57|12.17|10.57|12.16|10.56|0
1723466850000|2024-08-12 12:47:30|12.16|10.56|12.17|10.57|12.17|10.57|12.16|10.56|0
1723466870000|2024-08-12 12:47:50|12.16|10.56|12.17|10.57|12.17|10.57|12.16|10.56|0
1723466920000|2024-08-12 12:48:40|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723466930000|2024-08-12 12:48:50|12.18|10.58|12.17|10.57|12.18|10.58|12.17|10.57|0
1723466940000|2024-08-12 12:49:00|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723466950000|2024-08-12 12:49:10|12.15|10.55|12.13|10.53|12.15|10.55|12.13|10.53|0
1723466960000|2024-08-12 12:49:20|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723466980000|2024-08-12 12:49:40|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723466990000|2024-08-12 12:49:50|12.14|10.54|12.15|10.55|12.15|10.55|12.14|10.54|0
1723467000000|2024-08-12 12:50:00|12.14|10.54|12.16|10.56|12.16|10.56|12.14|10.54|0
1723467010000|2024-08-12 12:50:10|12.15|10.55|12.15|10.55|12.16|10.56|12.15|10.55|0
1723467030000|2024-08-12 12:50:30|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723467040000|2024-08-12 12:50:40|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723467060000|2024-08-12 12:51:00|12.15|10.55|12.12|10.52|12.15|10.55|12.12|10.52|0
1723467070000|2024-08-12 12:51:10|12.11|10.51|12.12|10.52|12.12|10.52|12.11|10.51|0
1723467090000|2024-08-12 12:51:30|12.11|10.51|12.12|10.52|12.12|10.52|12.11|10.51|0
1723467110000|2024-08-12 12:51:50|12.14|10.54|12.15|10.55|12.15|10.55|12.14|10.54|0
1723467120000|2024-08-12 12:52:00|12.14|10.54|12.15|10.55|12.15|10.55|12.14|10.54|0
1723467170000|2024-08-12 12:52:50|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723467180000|2024-08-12 12:53:00|12.15|10.55|12.18|10.58|12.18|10.58|12.15|10.55|0
1723467190000|2024-08-12 12:53:10|12.2|10.6|12.19|10.59|12.2|10.6|12.19|10.59|0
1723467200000|2024-08-12 12:53:20|12.2|10.6|12.2|10.6|12.2|10.6|12.2|10.6|0
1723467210000|2024-08-12 12:53:30|12.21|10.61|12.21|10.61|12.21|10.61|12.21|10.61|0
1723467220000|2024-08-12 12:53:40|12.2|10.6|12.2|10.6|12.2|10.6|12.2|10.6|0
1723467230000|2024-08-12 12:53:50|12.19|10.59|12.19|10.59|12.19|10.59|12.19|10.59|0
1723467240000|2024-08-12 12:54:00|12.2|10.6|12.2|10.6|12.2|10.6|12.19|10.59|0
1723467250000|2024-08-12 12:54:10|12.19|10.59|12.2|10.6|12.2|10.6|12.19|10.59|0
1723467260000|2024-08-12 12:54:20|12.22|10.62|12.18|10.58|12.22|10.62|12.18|10.58|0
1723467270000|2024-08-12 12:54:30|12.17|10.57|12.15|10.55|12.17|10.57|12.15|10.55|0
1723467300000|2024-08-12 12:55:00|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723467320000|2024-08-12 12:55:20|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723467330000|2024-08-12 12:55:30|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723467360000|2024-08-12 12:56:00|12.15|10.55|12.15|10.55|12.15|10.55|12.14|10.54|0
1723467380000|2024-08-12 12:56:20|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723467400000|2024-08-12 12:56:40|12.16|10.56|12.15|10.55|12.16|10.56|12.15|10.55|0
1723467410000|2024-08-12 12:56:50|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723467440000|2024-08-12 12:57:20|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723467450000|2024-08-12 12:57:30|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723467480000|2024-08-12 12:58:00|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723467490000|2024-08-12 12:58:10|12.16|10.56|12.17|10.57|12.17|10.57|12.16|10.56|0
1723467500000|2024-08-12 12:58:20|12.16|10.56|12.15|10.55|12.16|10.56|12.15|10.55|0
1723467520000|2024-08-12 12:58:40|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723467530000|2024-08-12 12:58:50|12.13|10.53|12.13|10.53|12.14|10.54|12.13|10.53|0
1723467540000|2024-08-12 12:59:00|12.14|10.54|12.15|10.55|12.15|10.55|12.14|10.54|0
1723467550000|2024-08-12 12:59:10|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723467560000|2024-08-12 12:59:20|12.15|10.55|12.14|10.54|12.15|10.55|12.14|10.54|0
1723467570000|2024-08-12 12:59:30|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723467580000|2024-08-12 12:59:40|12.14|10.54|12.15|10.55|12.15|10.55|12.14|10.54|0
1723467600000|2024-08-12 13:00:00|12.14|10.54|12.15|10.55|12.15|10.55|12.14|10.54|0
1723467610000|2024-08-12 13:00:10|12.16|10.56|12.17|10.57|12.18|10.58|12.16|10.56|0
1723467620000|2024-08-12 13:00:20|12.19|10.59|12.18|10.58|12.19|10.59|12.18|10.58|0
1723467630000|2024-08-12 13:00:30|12.17|10.57|12.16|10.56|12.17|10.57|12.16|10.56|0
1723467640000|2024-08-12 13:00:40|12.15|10.55|12.13|10.53|12.15|10.55|12.13|10.53|0
1723467660000|2024-08-12 13:01:00|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723467680000|2024-08-12 13:01:20|12.1|10.5|12.1|10.5|12.1|10.5|12.1|10.5|0
1723467690000|2024-08-12 13:01:30|12.09|10.49|12.1|10.5|12.1|10.5|12.09|10.49|0
1723467700000|2024-08-12 13:01:40|12.09|10.49|12.09|10.49|12.1|10.5|12.08|10.48|0
1723467720000|2024-08-12 13:02:00|12.1|10.5|12.11|10.51|12.11|10.51|12.1|10.5|0
1723467730000|2024-08-12 13:02:10|12.12|10.52|12.11|10.51|12.12|10.52|12.11|10.51|0
1723467740000|2024-08-12 13:02:20|12.09|10.49|12.09|10.49|12.09|10.49|12.09|10.49|0
1723467750000|2024-08-12 13:02:30|12.1|10.5|12.09|10.49|12.1|10.5|12.09|10.49|0
1723467760000|2024-08-12 13:02:40|12.1|10.5|12.09|10.49|12.1|10.5|12.09|10.49|0
1723467780000|2024-08-12 13:03:00|12.1|10.5|12.11|10.51|12.11|10.51|12.1|10.5|0
1723467820000|2024-08-12 13:03:40|12.1|10.5|12.1|10.5|12.11|10.51|12.1|10.5|0
1723467830000|2024-08-12 13:03:50|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723467840000|2024-08-12 13:04:00|12.1|10.5|12.1|10.5|12.1|10.5|12.1|10.5|0
1723467850000|2024-08-12 13:04:10|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723467880000|2024-08-12 13:04:40|12.1|10.5|12.1|10.5|12.1|10.5|12.1|10.5|0
1723467900000|2024-08-12 13:05:00|12.09|10.49|12.09|10.49|12.09|10.49|12.09|10.49|0
1723467910000|2024-08-12 13:05:10|12.08|10.48|12.09|10.49|12.09|10.49|12.08|10.48|0
1723467940000|2024-08-12 13:05:40|12.1|10.5|12.1|10.5|12.1|10.5|12.09|10.49|0
1723467950000|2024-08-12 13:05:50|12.09|10.49|12.09|10.49|12.09|10.49|12.09|10.49|0
1723467960000|2024-08-12 13:06:00|12.1|10.5|12.11|10.51|12.11|10.51|12.1|10.5|0
1723467980000|2024-08-12 13:06:20|12.14|10.54|12.17|10.57|12.17|10.57|12.14|10.54|0
1723467990000|2024-08-12 13:06:30|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723468010000|2024-08-12 13:06:50|12.15|10.55|12.15|10.55|12.16|10.56|12.14|10.54|0
1723468020000|2024-08-12 13:07:00|12.16|10.56|12.16|10.56|12.17|10.57|12.16|10.56|0
1723468030000|2024-08-12 13:07:10|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723468040000|2024-08-12 13:07:20|12.14|10.54|12.14|10.54|12.14|10.54|12.13|10.53|0
1723468060000|2024-08-12 13:07:40|12.13|10.53|12.14|10.54|12.14|10.54|12.13|10.53|0
1723468080000|2024-08-12 13:08:00|12.13|10.53|12.14|10.54|12.14|10.54|12.13|10.53|0
1723468090000|2024-08-12 13:08:10|12.15|10.55|12.16|10.56|12.16|10.56|12.15|10.55|0
1723468100000|2024-08-12 13:08:20|12.17|10.57|12.19|10.59|12.19|10.59|12.17|10.57|0
1723468110000|2024-08-12 13:08:30|12.18|10.58|12.16|10.56|12.18|10.58|12.16|10.56|0
1723468150000|2024-08-12 13:09:10|12.17|10.57|12.19|10.59|12.19|10.59|12.17|10.57|0
1723468170000|2024-08-12 13:09:30|12.21|10.61|12.21|10.61|12.21|10.61|12.21|10.61|0
1723468190000|2024-08-12 13:09:50|12.22|10.62|12.22|10.62|12.22|10.62|12.21|10.61|0
1723468200000|2024-08-12 13:10:00|12.21|10.61|12.19|10.59|12.21|10.61|12.19|10.59|0
1723468210000|2024-08-12 13:10:10|12.18|10.58|12.18|10.58|12.18|10.58|12.18|10.58|0
1723468230000|2024-08-12 13:10:30|12.17|10.57|12.17|10.57|12.17|10.57|12.17|10.57|0
1723468240000|2024-08-12 13:10:40|12.16|10.56|12.17|10.57|12.17|10.57|12.16|10.56|0
1723468250000|2024-08-12 13:10:50|12.16|10.56|12.17|10.57|12.17|10.57|12.16|10.56|0
1723468260000|2024-08-12 13:11:00|12.16|10.56|12.18|10.58|12.19|10.59|12.16|10.56|0
1723468270000|2024-08-12 13:11:10|12.19|10.59|12.19|10.59|12.19|10.59|12.19|10.59|0
1723468280000|2024-08-12 13:11:20|12.18|10.58|12.18|10.58|12.18|10.58|12.18|10.58|0
1723468290000|2024-08-12 13:11:30|12.17|10.57|12.17|10.57|12.17|10.57|12.17|10.57|0
1723468300000|2024-08-12 13:11:40|12.18|10.58|12.19|10.59|12.19|10.59|12.18|10.58|0
1723468310000|2024-08-12 13:11:50|12.17|10.57|12.18|10.58|12.18|10.58|12.17|10.57|0
1723468320000|2024-08-12 13:12:00|12.19|10.59|12.19|10.59|12.19|10.59|12.19|10.59|0
1723468330000|2024-08-12 13:12:10|12.24|10.64|12.22|10.62|12.24|10.64|12.22|10.62|0
1723468340000|2024-08-12 13:12:20|12.21|10.61|12.21|10.61|12.21|10.61|12.21|10.61|0
1723468350000|2024-08-12 13:12:30|12.2|10.6|12.19|10.59|12.2|10.6|12.19|10.59|0
1723468360000|2024-08-12 13:12:40|12.18|10.58|12.18|10.58|12.18|10.58|12.18|10.58|0
1723468370000|2024-08-12 13:12:50|12.19|10.59|12.18|10.58|12.19|10.59|12.18|10.58|0
1723468380000|2024-08-12 13:13:00|12.19|10.59|12.21|10.61|12.21|10.61|12.19|10.59|0
1723468390000|2024-08-12 13:13:10|12.24|10.64|12.22|10.62|12.24|10.64|12.22|10.62|0
1723468400000|2024-08-12 13:13:20|12.23|10.63|12.16|10.56|12.23|10.63|12.16|10.56|0
1723468410000|2024-08-12 13:13:30|12.2|10.6|12.2|10.6|12.21|10.61|12.2|10.6|0
1723468420000|2024-08-12 13:13:40|12.23|10.63|12.22|10.62|12.23|10.63|12.22|10.62|0
1723468440000|2024-08-12 13:14:00|12.21|10.61|12.2|10.6|12.21|10.61|12.2|10.6|0
1723468450000|2024-08-12 13:14:10|12.21|10.61|12.2|10.6|12.21|10.61|12.2|10.6|0
1723468460000|2024-08-12 13:14:20|12.19|10.59|12.19|10.59|12.19|10.59|12.19|10.59|0
1723468470000|2024-08-12 13:14:30|12.2|10.6|12.2|10.6|12.2|10.6|12.2|10.6|0
1723468480000|2024-08-12 13:14:40|12.19|10.59|12.2|10.6|12.2|10.6|12.19|10.59|0
1723468500000|2024-08-12 13:15:00|12.21|10.61|12.21|10.61|12.21|10.61|12.21|10.61|0
1723468510000|2024-08-12 13:15:10|12.22|10.62|12.22|10.62|12.22|10.62|12.22|10.62|0
1723468530000|2024-08-12 13:15:30|12.2|10.6|12.19|10.59|12.2|10.6|12.19|10.59|0
1723468540000|2024-08-12 13:15:40|12.2|10.6|12.19|10.59|12.2|10.6|12.19|10.59|0
1723468550000|2024-08-12 13:15:50|12.17|10.57|12.17|10.57|12.18|10.58|12.17|10.57|0
1723468560000|2024-08-12 13:16:00|12.18|10.58|12.18|10.58|12.18|10.58|12.18|10.58|0
1723468570000|2024-08-12 13:16:10|12.17|10.57|12.17|10.57|12.17|10.57|12.17|10.57|0
1723468590000|2024-08-12 13:16:30|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723468600000|2024-08-12 13:16:40|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723468610000|2024-08-12 13:16:50|12.17|10.57|12.16|10.56|12.17|10.57|12.16|10.56|0
1723468620000|2024-08-12 13:17:00|12.17|10.57|12.16|10.56|12.17|10.57|12.15|10.55|0
1723468630000|2024-08-12 13:17:10|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723468640000|2024-08-12 13:17:20|12.17|10.57|12.15|10.55|12.17|10.57|12.15|10.55|0
1723468650000|2024-08-12 13:17:30|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723468670000|2024-08-12 13:17:50|12.17|10.57|12.2|10.6|12.2|10.6|12.17|10.57|0
1723468680000|2024-08-12 13:18:00|12.21|10.61|12.18|10.58|12.21|10.61|12.18|10.58|0
1723468690000|2024-08-12 13:18:10|12.19|10.59|12.18|10.58|12.19|10.59|12.17|10.57|0
1723468700000|2024-08-12 13:18:20|12.17|10.57|12.18|10.58|12.2|10.6|12.17|10.57|0
1723468710000|2024-08-12 13:18:30|12.17|10.57|12.17|10.57|12.18|10.58|12.17|10.57|0
1723468720000|2024-08-12 13:18:40|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723468730000|2024-08-12 13:18:50|12.15|10.55|12.16|10.56|12.16|10.56|12.15|10.55|0
1723468740000|2024-08-12 13:19:00|12.15|10.55|12.16|10.56|12.16|10.56|12.15|10.55|0
1723468760000|2024-08-12 13:19:20|12.17|10.57|12.17|10.57|12.17|10.57|12.17|10.57|0
1723468770000|2024-08-12 13:19:30|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723468780000|2024-08-12 13:19:40|12.17|10.57|12.17|10.57|12.17|10.57|12.17|10.57|0
1723468790000|2024-08-12 13:19:50|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723468810000|2024-08-12 13:20:10|12.15|10.55|12.16|10.56|12.16|10.56|12.15|10.55|0
1723468820000|2024-08-12 13:20:20|12.17|10.57|12.17|10.57|12.17|10.57|12.17|10.57|0
1723468830000|2024-08-12 13:20:30|12.16|10.56|12.17|10.57|12.17|10.57|12.16|10.56|0
1723468840000|2024-08-12 13:20:40|12.18|10.58|12.17|10.57|12.18|10.58|12.17|10.57|0
1723468850000|2024-08-12 13:20:50|12.18|10.58|12.19|10.59|12.19|10.59|12.18|10.58|0
1723468880000|2024-08-12 13:21:20|12.2|10.6|12.21|10.61|12.21|10.61|12.2|10.6|0
1723468890000|2024-08-12 13:21:30|12.2|10.6|12.2|10.6|12.2|10.6|12.2|10.6|0
1723468900000|2024-08-12 13:21:40|12.17|10.57|12.17|10.57|12.17|10.57|12.17|10.57|0
1723468910000|2024-08-12 13:21:50|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723468920000|2024-08-12 13:22:00|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723468960000|2024-08-12 13:22:40|12.14|10.54|12.15|10.55|12.15|10.55|12.14|10.54|0
1723468970000|2024-08-12 13:22:50|12.14|10.54|12.14|10.54|12.14|10.54|12.13|10.53|0
1723469000000|2024-08-12 13:23:20|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723469010000|2024-08-12 13:23:30|12.12|10.52|12.12|10.52|12.13|10.53|12.12|10.52|0
1723469020000|2024-08-12 13:23:40|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723469030000|2024-08-12 13:23:50|12.12|10.52|12.11|10.51|12.12|10.52|12.11|10.51|0
1723469040000|2024-08-12 13:24:00|12.12|10.52|12.11|10.51|12.12|10.52|12.11|10.51|0
1723469050000|2024-08-12 13:24:10|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723469060000|2024-08-12 13:24:20|12.11|10.51|12.09|10.49|12.11|10.51|12.09|10.49|0
1723469070000|2024-08-12 13:24:30|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723469080000|2024-08-12 13:24:40|12.09|10.49|12.09|10.49|12.09|10.49|12.09|10.49|0
1723469100000|2024-08-12 13:25:00|12.08|10.48|12.08|10.48|12.08|10.48|12.07|10.47|0
1723469110000|2024-08-12 13:25:10|12.09|10.49|12.08|10.48|12.09|10.49|12.08|10.48|0
1723469140000|2024-08-12 13:25:40|12.1|10.5|12.09|10.49|12.1|10.5|12.09|10.49|0
1723469150000|2024-08-12 13:25:50|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723469170000|2024-08-12 13:26:10|12.07|10.47|12.1|10.5|12.1|10.5|12.07|10.47|0
1723469180000|2024-08-12 13:26:20|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723469190000|2024-08-12 13:26:30|12.12|10.52|12.1|10.5|12.12|10.52|12.1|10.5|0
1723469200000|2024-08-12 13:26:40|12.09|10.49|12.09|10.49|12.09|10.49|12.09|10.49|0
1723469210000|2024-08-12 13:26:50|12.1|10.5|12.09|10.49|12.1|10.5|12.09|10.49|0
1723469220000|2024-08-12 13:27:00|12.08|10.48|12.09|10.49|12.09|10.49|12.08|10.48|0
1723469230000|2024-08-12 13:27:10|12.1|10.5|12.1|10.5|12.1|10.5|12.1|10.5|0
1723469240000|2024-08-12 13:27:20|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723469250000|2024-08-12 13:27:30|12.12|10.52|12.13|10.53|12.13|10.53|12.12|10.52|0
1723469260000|2024-08-12 13:27:40|12.12|10.52|12.11|10.51|12.12|10.52|12.11|10.51|0
1723469270000|2024-08-12 13:27:50|12.12|10.52|12.11|10.51|12.12|10.52|12.11|10.51|0
1723469280000|2024-08-12 13:28:00|12.18|10.58|12.2|10.6|12.2|10.6|12.18|10.58|0
1723469290000|2024-08-12 13:28:10|12.21|10.61|12.21|10.61|12.22|10.62|12.21|10.61|0
1723469300000|2024-08-12 13:28:20|12.23|10.63|12.24|10.64|12.24|10.64|12.23|10.63|0
1723469310000|2024-08-12 13:28:30|12.23|10.63|12.23|10.63|12.24|10.64|12.23|10.63|0
1723469320000|2024-08-12 13:28:40|12.24|10.64|12.23|10.63|12.26|10.66|12.23|10.63|0
1723469330000|2024-08-12 13:28:50|12.25|10.65|12.25|10.65|12.25|10.65|12.24|10.64|0
1723469340000|2024-08-12 13:29:00|12.24|10.64|12.25|10.65|12.25|10.65|12.24|10.64|0
1723469360000|2024-08-12 13:29:20|12.23|10.63|12.23|10.63|12.24|10.64|12.23|10.63|0
1723469370000|2024-08-12 13:29:30|12.24|10.64|12.25|10.65|12.25|10.65|12.24|10.64|0
1723469380000|2024-08-12 13:29:40|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723469390000|2024-08-12 13:29:50|12.2|10.6|12.18|10.58|12.21|10.61|12.17|10.57|0
1723469400000|2024-08-12 13:30:00|12.17|10.57|12.22|10.62|12.22|10.62|12.13|10.53|0
1723469410000|2024-08-12 13:30:10|12.19|10.59|12.16|10.56|12.19|10.59|12.15|10.55|0
1723469420000|2024-08-12 13:30:20|12.17|10.57|12.14|10.54|12.17|10.57|12.14|10.54|0
1723469430000|2024-08-12 13:30:30|12.19|10.59|12.14|10.54|12.19|10.59|12.14|10.54|0
1723469440000|2024-08-12 13:30:40|12.15|10.55|12.11|10.51|12.15|10.55|12.11|10.51|0
1723469450000|2024-08-12 13:30:50|12.13|10.53|12.12|10.52|12.13|10.53|12.1|10.5|0
1723469460000|2024-08-12 13:31:00|12.14|10.54|12.12|10.52|12.14|10.54|12.12|10.52|0
1723469470000|2024-08-12 13:31:10|12.14|10.54|12.16|10.56|12.18|10.58|12.14|10.54|0
1723469480000|2024-08-12 13:31:20|12.17|10.57|12.2|10.6|12.22|10.62|12.17|10.57|0
1723469490000|2024-08-12 13:31:30|12.18|10.58|12.21|10.61|12.22|10.62|12.18|10.58|0
1723469500000|2024-08-12 13:31:40|12.22|10.62|12.21|10.61|12.22|10.62|12.21|10.61|0
1723469510000|2024-08-12 13:31:50|12.24|10.64|12.24|10.64|12.24|10.64|12.23|10.63|0
1723469520000|2024-08-12 13:32:00|12.22|10.62|12.22|10.62|12.23|10.63|12.22|10.62|0
1723469530000|2024-08-12 13:32:10|12.19|10.59|12.15|10.55|12.19|10.59|12.15|10.55|0
1723469540000|2024-08-12 13:32:20|12.16|10.56|12.2|10.6|12.2|10.6|12.16|10.56|0
1723469550000|2024-08-12 13:32:30|12.18|10.58|12.14|10.54|12.18|10.58|12.14|10.54|0
1723469560000|2024-08-12 13:32:40|12.13|10.53|12.14|10.54|12.14|10.54|12.12|10.52|0
1723469570000|2024-08-12 13:32:50|12.12|10.52|12.13|10.53|12.14|10.54|12.12|10.52|0
1723469580000|2024-08-12 13:33:00|12.17|10.57|12.15|10.55|12.17|10.57|12.14|10.54|0
1723469590000|2024-08-12 13:33:10|12.14|10.54|12.19|10.59|12.2|10.6|12.14|10.54|0
1723469600000|2024-08-12 13:33:20|12.17|10.57|12.17|10.57|12.18|10.58|12.17|10.57|0
1723469610000|2024-08-12 13:33:30|12.16|10.56|12.2|10.6|12.2|10.6|12.16|10.56|0
1723469620000|2024-08-12 13:33:40|12.21|10.61|12.24|10.64|12.26|10.66|12.21|10.61|0
1723469630000|2024-08-12 13:33:50|12.22|10.62|12.23|10.63|12.23|10.63|12.21|10.61|0
1723469640000|2024-08-12 13:34:00|12.22|10.62|12.21|10.61|12.22|10.62|12.2|10.6|0
1723469650000|2024-08-12 13:34:10|12.23|10.63|12.22|10.62|12.24|10.64|12.22|10.62|0
1723469660000|2024-08-12 13:34:20|12.21|10.61|12.24|10.64|12.24|10.64|12.21|10.61|0
1723469670000|2024-08-12 13:34:30|12.23|10.63|12.22|10.62|12.25|10.65|12.21|10.61|0
1723469680000|2024-08-12 13:34:40|12.21|10.61|12.18|10.58|12.21|10.61|12.18|10.58|0
1723469690000|2024-08-12 13:34:50|12.16|10.56|12.17|10.57|12.17|10.57|12.16|10.56|0
1723469700000|2024-08-12 13:35:00|12.16|10.56|12.14|10.54|12.16|10.56|12.14|10.54|0
1723469710000|2024-08-12 13:35:10|12.12|10.52|12.11|10.51|12.12|10.52|12.11|10.51|0
1723469720000|2024-08-12 13:35:20|12.12|10.52|12.18|10.58|12.18|10.58|12.12|10.52|0
1723469730000|2024-08-12 13:35:30|12.21|10.61|12.22|10.62|12.23|10.63|12.21|10.61|0
1723469740000|2024-08-12 13:35:40|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723469750000|2024-08-12 13:35:50|12.23|10.63|12.26|10.66|12.26|10.66|12.23|10.63|0
1723469760000|2024-08-12 13:36:00|12.27|10.67|12.26|10.66|12.28|10.68|12.26|10.66|0
1723469770000|2024-08-12 13:36:10|12.24|10.64|12.24|10.64|12.25|10.65|12.24|10.64|0
1723469780000|2024-08-12 13:36:20|12.29|10.69|12.33|10.73|12.33|10.73|12.29|10.69|0
1723469790000|2024-08-12 13:36:30|12.34|10.74|12.35|10.75|12.35|10.75|12.33|10.73|0
1723469800000|2024-08-12 13:36:40|12.31|10.71|12.35|10.75|12.35|10.75|12.31|10.71|0
1723469810000|2024-08-12 13:36:50|12.34|10.74|12.37|10.77|12.38|10.78|12.34|10.74|0
1723469820000|2024-08-12 13:37:00|12.32|10.72|12.31|10.71|12.34|10.74|12.31|10.71|0
1723469830000|2024-08-12 13:37:10|12.29|10.69|12.24|10.64|12.29|10.69|12.24|10.64|0
1723469840000|2024-08-12 13:37:20|12.28|10.68|12.3|10.7|12.3|10.7|12.26|10.66|0
1723469850000|2024-08-12 13:37:30|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723469860000|2024-08-12 13:37:40|12.28|10.68|12.33|10.73|12.33|10.73|12.28|10.68|0
1723469870000|2024-08-12 13:37:50|12.32|10.72|12.33|10.73|12.34|10.74|12.32|10.72|0
1723469880000|2024-08-12 13:38:00|12.31|10.71|12.35|10.75|12.35|10.75|12.31|10.71|0
1723469890000|2024-08-12 13:38:10|12.41|10.81|12.4|10.8|12.43|10.83|12.4|10.8|0
1723469900000|2024-08-12 13:38:20|12.38|10.78|12.42|10.82|12.42|10.82|12.38|10.78|0
1723469910000|2024-08-12 13:38:30|12.43|10.83|12.46|10.86|12.46|10.86|12.43|10.83|0
1723469920000|2024-08-12 13:38:40|12.44|10.84|12.46|10.86|12.47|10.87|12.44|10.84|0
1723469930000|2024-08-12 13:38:50|12.44|10.84|12.43|10.83|12.44|10.84|12.41|10.81|0
1723469940000|2024-08-12 13:39:00|12.45|10.85|12.52|10.92|12.52|10.92|12.45|10.85|0
1723469950000|2024-08-12 13:39:10|12.51|10.91|12.5|10.9|12.51|10.91|12.48|10.88|0
1723469960000|2024-08-12 13:39:20|12.51|10.91|12.53|10.93|12.54|10.94|12.51|10.91|0
1723469970000|2024-08-12 13:39:30|12.54|10.94|12.59|10.99|12.59|10.99|12.54|10.94|0
1723469980000|2024-08-12 13:39:40|12.61|11.01|12.55|10.95|12.61|11.01|12.55|10.95|0
1723469990000|2024-08-12 13:39:50|12.58|10.98|12.57|10.97|12.58|10.98|12.57|10.97|0
1723470000000|2024-08-12 13:40:00|12.56|10.96|12.59|10.99|12.59|10.99|12.54|10.94|0
1723470010000|2024-08-12 13:40:10|12.63|11.03|12.6|11|12.63|11.03|12.6|11|0
1723470020000|2024-08-12 13:40:20|12.59|10.99|12.5|10.9|12.59|10.99|12.5|10.9|0
1723470030000|2024-08-12 13:40:30|12.53|10.93|12.53|10.93|12.53|10.93|12.49|10.89|0
1723470040000|2024-08-12 13:40:40|12.51|10.91|12.53|10.93|12.54|10.94|12.51|10.91|0
1723470050000|2024-08-12 13:40:50|12.54|10.94|12.55|10.95|12.55|10.95|12.54|10.94|0
1723470060000|2024-08-12 13:41:00|12.59|10.99|12.62|11.02|12.62|11.02|12.59|10.99|0
1723470070000|2024-08-12 13:41:10|12.6|11|12.61|11.01|12.61|11.01|12.57|10.97|0
1723470080000|2024-08-12 13:41:20|12.64|11.04|12.64|11.04|12.67|11.07|12.63|11.03|0
1723470090000|2024-08-12 13:41:30|12.68|11.08|12.64|11.04|12.68|11.08|12.64|11.04|0
1723470100000|2024-08-12 13:41:40|12.63|11.03|12.63|11.03|12.65|11.05|12.63|11.03|0
1723470110000|2024-08-12 13:41:50|12.66|11.06|12.67|11.07|12.67|11.07|12.64|11.04|0
1723470120000|2024-08-12 13:42:00|12.66|11.06|12.66|11.06|12.67|11.07|12.65|11.05|0
1723470130000|2024-08-12 13:42:10|12.69|11.09|12.72|11.12|12.74|11.14|12.69|11.09|0
1723470140000|2024-08-12 13:42:20|12.75|11.15|12.82|11.22|12.82|11.22|12.74|11.14|0
1723470150000|2024-08-12 13:42:30|12.8|11.2|12.84|11.24|12.84|11.24|12.8|11.2|0
1723470160000|2024-08-12 13:42:40|12.82|11.22|12.81|11.21|12.82|11.22|12.78|11.18|0
1723470170000|2024-08-12 13:42:50|12.79|11.19|12.75|11.15|12.81|11.21|12.75|11.15|0
1723470180000|2024-08-12 13:43:00|12.76|11.16|12.75|11.15|12.76|11.16|12.73|11.13|0
1723470190000|2024-08-12 13:43:10|12.7|11.1|12.72|11.12|12.72|11.12|12.7|11.1|0
1723470200000|2024-08-12 13:43:20|12.74|11.14|12.79|11.19|12.79|11.19|12.74|11.14|0
1723470210000|2024-08-12 13:43:30|12.83|11.23|12.85|11.25|12.87|11.27|12.83|11.23|0
1723470220000|2024-08-12 13:43:40|12.86|11.26|12.84|11.24|12.86|11.26|12.84|11.24|0
1723470230000|2024-08-12 13:43:50|12.83|11.23|12.86|11.26|12.86|11.26|12.82|11.22|0
1723470240000|2024-08-12 13:44:00|12.85|11.25|13|11.4|13|11.4|12.85|11.25|0
1723470250000|2024-08-12 13:44:10|13.01|11.41|13.03|11.43|13.03|11.43|12.99|11.39|0
1723470260000|2024-08-12 13:44:20|13.01|11.41|13.01|11.41|13.01|11.41|12.98|11.38|0
1723470270000|2024-08-12 13:44:30|13.02|11.42|12.98|11.38|13.04|11.44|12.98|11.38|0
1723470280000|2024-08-12 13:44:40|12.99|11.39|12.96|11.36|12.99|11.39|12.95|11.35|0
1723470290000|2024-08-12 13:44:50|12.95|11.35|12.98|11.38|12.98|11.38|12.95|11.35|0
1723470300000|2024-08-12 13:45:00|12.99|11.39|12.97|11.37|12.99|11.39|12.97|11.37|0
1723470310000|2024-08-12 13:45:10|12.99|11.39|13.02|11.42|13.03|11.43|12.99|11.39|0
1723470320000|2024-08-12 13:45:20|13.01|11.41|13.01|11.41|13.02|11.42|13.01|11.41|0
1723470330000|2024-08-12 13:45:30|12.99|11.39|12.93|11.33|12.99|11.39|12.93|11.33|0
1723470340000|2024-08-12 13:45:40|12.94|11.34|12.96|11.36|12.96|11.36|12.94|11.34|0
1723470350000|2024-08-12 13:45:50|12.94|11.34|12.98|11.38|13|11.4|12.94|11.34|0
1723470360000|2024-08-12 13:46:00|12.99|11.39|12.99|11.39|12.99|11.39|12.98|11.38|0
1723470370000|2024-08-12 13:46:10|13.05|11.45|13|11.4|13.05|11.45|13|11.4|0
1723470380000|2024-08-12 13:46:20|13.03|11.43|13.06|11.46|13.1|11.5|13.03|11.43|0
1723470390000|2024-08-12 13:46:30|13.07|11.47|13.06|11.46|13.07|11.47|13.06|11.46|0
1723470400000|2024-08-12 13:46:40|13.1|11.5|13.06|11.46|13.1|11.5|13.06|11.46|0
1723470410000|2024-08-12 13:46:50|13.07|11.47|13.07|11.47|13.07|11.47|13.04|11.44|0
1723470420000|2024-08-12 13:47:00|13.1|11.5|13.14|11.54|13.14|11.54|13.1|11.5|0
1723470430000|2024-08-12 13:47:10|13.19|11.59|13.19|11.59|13.19|11.59|13.18|11.58|0
1723470440000|2024-08-12 13:47:20|13.2|11.6|13.13|11.53|13.2|11.6|13.13|11.53|0
1723470450000|2024-08-12 13:47:30|13.15|11.55|13.15|11.55|13.17|11.57|13.15|11.55|0
1723470460000|2024-08-12 13:47:40|13.13|11.53|13.11|11.51|13.13|11.53|13.11|11.51|0
1723470470000|2024-08-12 13:47:50|13.1|11.5|13.07|11.47|13.1|11.5|13.07|11.47|0
1723470480000|2024-08-12 13:48:00|13.11|11.51|13.06|11.46|13.11|11.51|13.06|11.46|0
1723470490000|2024-08-12 13:48:10|13.04|11.44|13.04|11.44|13.04|11.44|13.02|11.42|0
1723470500000|2024-08-12 13:48:20|13.06|11.46|13.11|11.51|13.11|11.51|13.06|11.46|0
1723470510000|2024-08-12 13:48:30|13.1|11.5|13.15|11.55|13.15|11.55|13.1|11.5|0
1723470520000|2024-08-12 13:48:40|13.16|11.56|13.18|11.58|13.18|11.58|13.15|11.55|0
1723470530000|2024-08-12 13:48:50|13.21|11.61|13.2|11.6|13.22|11.62|13.2|11.6|0
1723470540000|2024-08-12 13:49:00|13.21|11.61|13.23|11.63|13.23|11.63|13.21|11.61|0
1723470550000|2024-08-12 13:49:10|13.27|11.67|13.29|11.69|13.31|11.71|13.27|11.67|0
1723470560000|2024-08-12 13:49:20|13.3|11.7|13.31|11.71|13.32|11.72|13.3|11.7|0
1723470570000|2024-08-12 13:49:30|13.26|11.66|13.22|11.62|13.26|11.66|13.22|11.62|0
1723470580000|2024-08-12 13:49:40|13.24|11.64|13.23|11.63|13.24|11.64|13.22|11.62|0
1723470590000|2024-08-12 13:49:50|13.22|11.62|13.25|11.65|13.26|11.66|13.22|11.62|0
1723470600000|2024-08-12 13:50:00|13.21|11.61|13.2|11.6|13.22|11.62|13.2|11.6|0
1723470610000|2024-08-12 13:50:10|13.13|11.53|13.06|11.46|13.13|11.53|13.06|11.46|0
1723470620000|2024-08-12 13:50:20|13.04|11.44|13|11.4|13.04|11.44|13|11.4|0
1723470630000|2024-08-12 13:50:30|12.97|11.37|13.06|11.46|13.06|11.46|12.97|11.37|0
1723470640000|2024-08-12 13:50:40|13.05|11.45|13.06|11.46|13.06|11.46|13.05|11.45|0
1723470650000|2024-08-12 13:50:50|13.04|11.44|13.03|11.43|13.04|11.44|13.01|11.41|0
1723470660000|2024-08-12 13:51:00|13|11.4|12.93|11.33|13|11.4|12.93|11.33|0
1723470670000|2024-08-12 13:51:10|12.94|11.34|13|11.4|13|11.4|12.94|11.34|0
1723470680000|2024-08-12 13:51:20|13.01|11.41|13.01|11.41|13.01|11.41|13|11.4|0
1723470690000|2024-08-12 13:51:30|13.02|11.42|13.04|11.44|13.05|11.45|13.02|11.42|0
1723470700000|2024-08-12 13:51:40|13.08|11.48|13.09|11.49|13.09|11.49|13.08|11.48|0
1723470710000|2024-08-12 13:51:50|13.07|11.47|13.04|11.44|13.07|11.47|13.04|11.44|0
1723470720000|2024-08-12 13:52:00|12.44|10.84|12.53|10.93|12.53|10.93|12.44|10.84|0
1723470730000|2024-08-12 13:52:10|12.72|11.12|12.71|11.11|12.72|11.12|12.71|11.11|0
1723470740000|2024-08-12 13:52:20|12.74|11.14|12.93|11.33|12.94|11.34|12.74|11.14|0
1723470750000|2024-08-12 13:52:30|12.94|11.34|12.99|11.39|13|11.4|12.93|11.33|0
1723470760000|2024-08-12 13:52:40|12.97|11.37|12.97|11.37|12.97|11.37|12.97|11.37|0
1723470770000|2024-08-12 13:52:50|12.95|11.35|12.93|11.33|12.96|11.36|12.93|11.33|0
1723470780000|2024-08-12 13:53:00|12.98|11.38|12.97|11.37|12.98|11.38|12.97|11.37|0
1723470790000|2024-08-12 13:53:10|12.98|11.38|13.01|11.41|13.02|11.42|12.98|11.38|0
1723470800000|2024-08-12 13:53:20|13.02|11.42|13|11.4|13.03|11.43|13|11.4|0
1723470810000|2024-08-12 13:53:30|12.95|11.35|12.88|11.28|12.95|11.35|12.88|11.28|0
1723470820000|2024-08-12 13:53:40|12.87|11.27|12.89|11.29|12.89|11.29|12.86|11.26|0
1723470830000|2024-08-12 13:53:50|12.88|11.28|12.93|11.33|12.93|11.33|12.88|11.28|0
1723470840000|2024-08-12 13:54:00|12.91|11.31|12.94|11.34|12.94|11.34|12.91|11.31|0
1723470850000|2024-08-12 13:54:10|12.89|11.29|12.86|11.26|12.9|11.3|12.85|11.25|0
1723470860000|2024-08-12 13:54:20|12.87|11.27|12.93|11.33|12.93|11.33|12.87|11.27|0
1723470870000|2024-08-12 13:54:30|12.96|11.36|12.96|11.36|12.96|11.36|12.95|11.35|0
1723470880000|2024-08-12 13:54:40|12.95|11.35|12.96|11.36|12.97|11.37|12.95|11.35|0
1723470890000|2024-08-12 13:54:50|12.9|11.3|12.92|11.32|12.93|11.33|12.9|11.3|0
1723470900000|2024-08-12 13:55:00|12.91|11.31|12.85|11.25|12.91|11.31|12.85|11.25|0
1723470910000|2024-08-12 13:55:10|12.83|11.23|12.81|11.21|12.84|11.24|12.81|11.21|0
1723470920000|2024-08-12 13:55:20|12.82|11.22|12.89|11.29|12.89|11.29|12.82|11.22|0
1723470930000|2024-08-12 13:55:30|12.85|11.25|12.82|11.22|12.85|11.25|12.82|11.22|0
1723470940000|2024-08-12 13:55:40|12.83|11.23|12.85|11.25|12.85|11.25|12.83|11.23|0
1723470950000|2024-08-12 13:55:50|12.84|11.24|12.93|11.33|12.93|11.33|12.84|11.24|0
1723470960000|2024-08-12 13:56:00|12.92|11.32|12.93|11.33|12.93|11.33|12.92|11.32|0
1723470970000|2024-08-12 13:56:10|12.97|11.37|12.99|11.39|12.99|11.39|12.97|11.37|0
1723470980000|2024-08-12 13:56:20|12.98|11.38|13.04|11.44|13.04|11.44|12.98|11.38|0
1723470990000|2024-08-12 13:56:30|13.01|11.41|13.05|11.45|13.05|11.45|13.01|11.41|0
1723471000000|2024-08-12 13:56:40|13.09|11.49|13.09|11.49|13.1|11.5|13.06|11.46|0
1723471010000|2024-08-12 13:56:50|13.11|11.51|13.08|11.48|13.11|11.51|13.08|11.48|0
1723471020000|2024-08-12 13:57:00|13.06|11.46|13.03|11.43|13.06|11.46|13.02|11.42|0
1723471030000|2024-08-12 13:57:10|13.02|11.42|13.02|11.42|13.02|11.42|13.02|11.42|0
1723471040000|2024-08-12 13:57:20|13.04|11.44|13.09|11.49|13.09|11.49|13.04|11.44|0
1723471050000|2024-08-12 13:57:30|13.11|11.51|13.14|11.54|13.19|11.59|13.11|11.51|0
1723471060000|2024-08-12 13:57:40|13.15|11.55|13.17|11.57|13.17|11.57|13.14|11.54|0
1723471070000|2024-08-12 13:57:50|13.16|11.56|13.12|11.52|13.16|11.56|13.12|11.52|0
1723471080000|2024-08-12 13:58:00|13.11|11.51|13.1|11.5|13.11|11.51|13.09|11.49|0
1723471090000|2024-08-12 13:58:10|13.14|11.54|13.17|11.57|13.21|11.61|13.14|11.54|0
1723471100000|2024-08-12 13:58:20|13.19|11.59|13.17|11.57|13.19|11.59|13.17|11.57|0
1723471110000|2024-08-12 13:58:30|13.12|11.52|13.08|11.48|13.13|11.53|13.08|11.48|0
1723471120000|2024-08-12 13:58:40|13.07|11.47|13.05|11.45|13.07|11.47|13.05|11.45|0
1723471130000|2024-08-12 13:58:50|13.04|11.44|13|11.4|13.05|11.45|13|11.4|0
1723471140000|2024-08-12 13:59:00|13.01|11.41|13.05|11.45|13.05|11.45|13|11.4|0
1723471150000|2024-08-12 13:59:10|13.08|11.48|13.06|11.46|13.08|11.48|13.05|11.45|0
1723471160000|2024-08-12 13:59:20|13.08|11.48|13.06|11.46|13.08|11.48|13.06|11.46|0
1723471170000|2024-08-12 13:59:30|13.05|11.45|13.07|11.47|13.07|11.47|13.05|11.45|0
1723471180000|2024-08-12 13:59:40|13.06|11.46|13.06|11.46|13.07|11.47|13.06|11.46|0
1723471190000|2024-08-12 13:59:50|13.08|11.48|13.04|11.44|13.08|11.48|13.04|11.44|0
1723471200000|2024-08-12 14:00:00|13.07|11.47|13.1|11.5|13.1|11.5|13.06|11.46|0
1723471210000|2024-08-12 14:00:10|13.08|11.48|13.05|11.45|13.11|11.51|13.05|11.45|0
1723471220000|2024-08-12 14:00:20|13.02|11.42|12.98|11.38|13.02|11.42|12.98|11.38|0
1723471230000|2024-08-12 14:00:30|12.99|11.39|12.95|11.35|13.01|11.41|12.94|11.34|0
1723471240000|2024-08-12 14:00:40|12.96|11.36|13.01|11.41|13.01|11.41|12.96|11.36|0
1723471250000|2024-08-12 14:00:50|13.02|11.42|13.06|11.46|13.09|11.49|13.02|11.42|0
1723471260000|2024-08-12 14:01:00|13.02|11.42|12.98|11.38|13.02|11.42|12.98|11.38|0
1723471270000|2024-08-12 14:01:10|12.97|11.37|12.95|11.35|12.97|11.37|12.93|11.33|0
1723471280000|2024-08-12 14:01:20|13.01|11.41|13.01|11.41|13.01|11.41|12.99|11.39|0
1723471290000|2024-08-12 14:01:30|13.02|11.42|13.01|11.41|13.02|11.42|13|11.4|0
1723471300000|2024-08-12 14:01:40|13.07|11.47|13.02|11.42|13.07|11.47|13.02|11.42|0
1723471310000|2024-08-12 14:01:50|13.03|11.43|13|11.4|13.03|11.43|12.97|11.37|0
1723471320000|2024-08-12 14:02:00|13.01|11.41|12.93|11.33|13.01|11.41|12.93|11.33|0
1723471330000|2024-08-12 14:02:10|12.92|11.32|12.89|11.29|12.92|11.32|12.89|11.29|0
1723471340000|2024-08-12 14:02:20|12.91|11.31|12.93|11.33|12.96|11.36|12.91|11.31|0
1723471350000|2024-08-12 14:02:30|12.89|11.29|12.87|11.27|12.91|11.31|12.87|11.27|0
1723471360000|2024-08-12 14:02:40|12.88|11.28|12.88|11.28|12.88|11.28|12.86|11.26|0
1723471370000|2024-08-12 14:02:50|12.93|11.33|12.89|11.29|12.93|11.33|12.89|11.29|0
1723471380000|2024-08-12 14:03:00|12.85|11.25|12.85|11.25|12.87|11.27|12.83|11.23|0
1723471390000|2024-08-12 14:03:10|12.82|11.22|12.83|11.23|12.84|11.24|12.82|11.22|0
1723471400000|2024-08-12 14:03:20|12.81|11.21|12.8|11.2|12.81|11.21|12.77|11.17|0
1723471410000|2024-08-12 14:03:30|12.76|11.16|12.79|11.19|12.79|11.19|12.76|11.16|0
1723471420000|2024-08-12 14:03:40|12.83|11.23|12.81|11.21|12.83|11.23|12.79|11.19|0
1723471430000|2024-08-12 14:03:50|12.8|11.2|12.8|11.2|12.8|11.2|12.78|11.18|0
1723471440000|2024-08-12 14:04:00|12.84|11.24|12.85|11.25|12.85|11.25|12.84|11.24|0
1723471450000|2024-08-12 14:04:10|12.84|11.24|12.87|11.27|12.9|11.3|12.84|11.24|0
1723471460000|2024-08-12 14:04:20|12.86|11.26|12.81|11.21|12.86|11.26|12.81|11.21|0
1723471470000|2024-08-12 14:04:30|12.8|11.2|12.81|11.21|12.81|11.21|12.8|11.2|0
1723471480000|2024-08-12 14:04:40|12.82|11.22|12.82|11.22|12.82|11.22|12.8|11.2|0
1723471490000|2024-08-12 14:04:50|12.84|11.24|12.82|11.22|12.84|11.24|12.81|11.21|0
1723471500000|2024-08-12 14:05:00|12.67|11.07|12.67|11.07|12.67|11.07|12.67|11.07|0
1723471510000|2024-08-12 14:05:10|12.69|11.09|12.65|11.05|12.69|11.09|12.65|11.05|0
1723471520000|2024-08-12 14:05:20|12.66|11.06|12.64|11.04|12.66|11.06|12.64|11.04|0
1723471530000|2024-08-12 14:05:30|12.63|11.03|12.63|11.03|12.63|11.03|12.63|11.03|0
1723471540000|2024-08-12 14:05:40|12.67|11.07|12.67|11.07|12.68|11.08|12.67|11.07|0
1723471550000|2024-08-12 14:05:50|12.63|11.03|12.54|10.94|12.63|11.03|12.54|10.94|0
1723471560000|2024-08-12 14:06:00|12.55|10.95|12.56|10.96|12.56|10.96|12.55|10.95|0
1723471570000|2024-08-12 14:06:10|12.49|10.89|12.45|10.85|12.49|10.89|12.45|10.85|0
1723471580000|2024-08-12 14:06:20|12.44|10.84|12.37|10.77|12.44|10.84|12.37|10.77|0
1723471590000|2024-08-12 14:06:30|12.39|10.79|12.36|10.76|12.39|10.79|12.36|10.76|0
1723471600000|2024-08-12 14:06:40|12.38|10.78|12.36|10.76|12.38|10.78|12.36|10.76|0
1723471610000|2024-08-12 14:06:50|12.37|10.77|12.35|10.75|12.39|10.79|12.35|10.75|0
1723471620000|2024-08-12 14:07:00|12.36|10.76|12.36|10.76|12.37|10.77|12.35|10.75|0
1723471630000|2024-08-12 14:07:10|12.35|10.75|12.3|10.7|12.35|10.75|12.3|10.7|0
1723471640000|2024-08-12 14:07:20|12.29|10.69|12.33|10.73|12.33|10.73|12.28|10.68|0
1723471650000|2024-08-12 14:07:30|12.3|10.7|12.32|10.72|12.33|10.73|12.29|10.69|0
1723471660000|2024-08-12 14:07:40|12.33|10.73|12.27|10.67|12.33|10.73|12.27|10.67|0
1723471670000|2024-08-12 14:07:50|12.29|10.69|12.31|10.71|12.31|10.71|12.29|10.69|0
1723471680000|2024-08-12 14:08:00|12.3|10.7|12.28|10.68|12.3|10.7|12.28|10.68|0
1723471690000|2024-08-12 14:08:10|12.27|10.67|12.25|10.65|12.27|10.67|12.24|10.64|0
1723471700000|2024-08-12 14:08:20|12.26|10.66|12.29|10.69|12.29|10.69|12.26|10.66|0
1723471710000|2024-08-12 14:08:30|12.6|11|12.6|11|12.6|11|12.58|10.98|0
1723471720000|2024-08-12 14:08:40|12.22|10.62|12.19|10.59|12.22|10.62|12.19|10.59|0
1723471740000|2024-08-12 14:09:00|12.17|10.57|12.17|10.57|12.17|10.57|12.17|10.57|0
1723471750000|2024-08-12 14:09:10|12.16|10.56|12.08|10.48|12.16|10.56|12.07|10.47|0
1723471760000|2024-08-12 14:09:20|12.07|10.47|12.08|10.48|12.08|10.48|12.06|10.46|0
1723471770000|2024-08-12 14:09:30|12.07|10.47|12.03|10.43|12.07|10.47|12.03|10.43|0
1723471780000|2024-08-12 14:09:40|12.04|10.44|12.03|10.43|12.05|10.45|12.03|10.43|0
1723471790000|2024-08-12 14:09:50|12.04|10.44|12.03|10.43|12.04|10.44|12.03|10.43|0
1723471800000|2024-08-12 14:10:00|12.02|10.42|12.06|10.46|12.06|10.46|12.02|10.42|0
1723471810000|2024-08-12 14:10:10|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723471820000|2024-08-12 14:10:20|12.07|10.47|12.01|10.41|12.07|10.47|12|10.4|0
1723471830000|2024-08-12 14:10:30|12.02|10.42|12.01|10.41|12.03|10.43|12.01|10.41|0
1723471840000|2024-08-12 14:10:40|12.02|10.42|12|10.4|12.02|10.42|12|10.4|0
1723471850000|2024-08-12 14:10:50|12.02|10.42|12.04|10.44|12.04|10.44|12.01|10.41|0
1723471860000|2024-08-12 14:11:00|12.06|10.46|12.05|10.45|12.06|10.46|12.04|10.44|0
1723471870000|2024-08-12 14:11:10|12.03|10.43|12.03|10.43|12.04|10.44|12.03|10.43|0
1723471880000|2024-08-12 14:11:20|12.04|10.44|12.05|10.45|12.07|10.47|12.04|10.44|0
1723471890000|2024-08-12 14:11:30|12.04|10.44|12.08|10.48|12.08|10.48|12.04|10.44|0
1723471900000|2024-08-12 14:11:40|12.07|10.47|12.08|10.48|12.08|10.48|12.06|10.46|0
1723471910000|2024-08-12 14:11:50|12.07|10.47|11.99|10.39|12.07|10.47|11.99|10.39|0
1723471920000|2024-08-12 14:12:00|12.01|10.41|11.99|10.39|12.01|10.41|11.99|10.39|0
1723471930000|2024-08-12 14:12:10|12|10.4|12.03|10.43|12.03|10.43|11.99|10.39|0
1723471940000|2024-08-12 14:12:20|12.02|10.42|12.02|10.42|12.02|10.42|12|10.4|0
1723471950000|2024-08-12 14:12:30|11.98|10.38|11.98|10.38|11.98|10.38|11.96|10.36|0
1723471960000|2024-08-12 14:12:40|12|10.4|12.06|10.46|12.06|10.46|12|10.4|0
1723471970000|2024-08-12 14:12:50|12.05|10.45|12|10.4|12.05|10.45|12|10.4|0
1723471980000|2024-08-12 14:13:00|12.01|10.41|12.04|10.44|12.04|10.44|12.01|10.41|0
1723471990000|2024-08-12 14:13:10|12.03|10.43|12.01|10.41|12.03|10.43|12.01|10.41|0
1723472000000|2024-08-12 14:13:20|12|10.4|11.99|10.39|12.02|10.42|11.99|10.39|0
1723472010000|2024-08-12 14:13:30|12|10.4|12.03|10.43|12.03|10.43|11.99|10.39|0
1723472020000|2024-08-12 14:13:40|12.01|10.41|12|10.4|12.01|10.41|12|10.4|0
1723472030000|2024-08-12 14:13:50|11.99|10.39|11.89|10.29|11.99|10.39|11.89|10.29|0
1723472040000|2024-08-12 14:14:00|11.86|10.26|11.86|10.26|11.89|10.29|11.86|10.26|0
1723472050000|2024-08-12 14:14:10|11.89|10.29|11.92|10.32|11.92|10.32|11.89|10.29|0
1723472060000|2024-08-12 14:14:20|11.91|10.31|11.91|10.31|11.91|10.31|11.9|10.3|0
1723472070000|2024-08-12 14:14:30|11.92|10.32|11.92|10.32|11.92|10.32|11.92|10.32|0
1723472080000|2024-08-12 14:14:40|11.91|10.31|11.87|10.27|11.91|10.31|11.87|10.27|0
1723472090000|2024-08-12 14:14:50|11.86|10.26|11.88|10.28|11.88|10.28|11.86|10.26|0
1723472100000|2024-08-12 14:15:00|11.87|10.27|11.88|10.28|11.89|10.29|11.87|10.27|0
1723472110000|2024-08-12 14:15:10|11.89|10.29|11.9|10.3|11.91|10.31|11.89|10.29|0
1723472120000|2024-08-12 14:15:20|11.92|10.32|11.85|10.25|11.92|10.32|11.85|10.25|0
1723472130000|2024-08-12 14:15:30|11.87|10.27|11.89|10.29|11.89|10.29|11.86|10.26|0
1723472140000|2024-08-12 14:15:40|11.91|10.31|11.95|10.35|11.95|10.35|11.91|10.31|0
1723472150000|2024-08-12 14:15:50|11.94|10.34|11.91|10.31|11.95|10.35|11.91|10.31|0
1723472160000|2024-08-12 14:16:00|11.92|10.32|11.89|10.29|11.93|10.33|11.89|10.29|0
1723472170000|2024-08-12 14:16:10|11.88|10.28|11.86|10.26|11.88|10.28|11.86|10.26|0
1723472180000|2024-08-12 14:16:20|11.85|10.25|11.8|10.2|11.85|10.25|11.8|10.2|0
1723472190000|2024-08-12 14:16:30|11.77|10.17|11.8|10.2|11.8|10.2|11.77|10.17|0
1723472210000|2024-08-12 14:16:50|11.83|10.23|11.82|10.22|11.84|10.24|11.82|10.22|0
1723472220000|2024-08-12 14:17:00|11.84|10.24|11.85|10.25|11.86|10.26|11.84|10.24|0
1723472230000|2024-08-12 14:17:10|11.88|10.28|11.9|10.3|11.9|10.3|11.88|10.28|0
1723472240000|2024-08-12 14:17:20|11.91|10.31|11.92|10.32|11.92|10.32|11.91|10.31|0
1723472250000|2024-08-12 14:17:30|11.91|10.31|11.95|10.35|11.95|10.35|11.88|10.28|0
1723472260000|2024-08-12 14:17:40|11.92|10.32|11.92|10.32|11.92|10.32|11.92|10.32|0
1723472270000|2024-08-12 14:17:50|11.93|10.33|11.95|10.35|11.95|10.35|11.93|10.33|0
1723472280000|2024-08-12 14:18:00|11.9|10.3|11.89|10.29|11.9|10.3|11.89|10.29|0
1723472290000|2024-08-12 14:18:10|12.2|10.6|12.18|10.58|12.2|10.6|12.17|10.57|0
1723472300000|2024-08-12 14:18:20|12.19|10.59|11.81|10.21|12.19|10.59|11.81|10.21|0
1723472310000|2024-08-12 14:18:30|11.77|10.17|11.49|9.89|11.77|10.17|11.48|9.88|0
1723472320000|2024-08-12 14:18:40|11.48|9.88|11.11|9.51|11.49|9.89|11.11|9.51|0
1723472330000|2024-08-12 14:18:50|11.15|9.55|11.12|9.52|11.15|9.55|11.12|9.52|0
1723472340000|2024-08-12 14:19:00|11.13|9.53|11.07|9.47|11.13|9.53|11.06|9.46|0
1723472350000|2024-08-12 14:19:10|10.52|8.92|10.52|8.92|10.52|8.92|10.5|8.9|0
1723472360000|2024-08-12 14:19:20|10.53|8.93|10.52|8.92|10.53|8.93|10.52|8.92|0
1723472370000|2024-08-12 14:19:30|10.53|8.93|10.56|8.96|10.56|8.96|10.53|8.93|0
1723472380000|2024-08-12 14:19:40|10.58|8.98|10.53|8.93|10.58|8.98|10.53|8.93|0
1723472390000|2024-08-12 14:19:50|10.54|8.94|10.54|8.94|10.54|8.94|10.52|8.92|0
1723472400000|2024-08-12 14:20:00|10.53|8.93|10.52|8.92|10.53|8.93|10.52|8.92|0
1723472410000|2024-08-12 14:20:10|10.53|8.93|10.52|8.92|10.54|8.94|10.52|8.92|0
1723472420000|2024-08-12 14:20:20|10.55|8.95|10.52|8.92|10.55|8.95|10.52|8.92|0
1723472430000|2024-08-12 14:20:30|10.55|8.95|10.53|8.93|10.55|8.95|10.53|8.93|0
1723472440000|2024-08-12 14:20:40|10.56|8.96|10.52|8.92|10.56|8.96|10.52|8.92|0
1723472450000|2024-08-12 14:20:50|10.51|8.91|10.53|8.93|10.53|8.93|10.51|8.91|0
1723472460000|2024-08-12 14:21:00|10.49|8.89|10.49|8.89|10.49|8.89|10.48|8.88|0
1723472470000|2024-08-12 14:21:10|10.47|8.87|10.49|8.89|10.5|8.9|10.47|8.87|0
1723472480000|2024-08-12 14:21:20|10.48|8.88|10.45|8.85|10.49|8.89|10.45|8.85|0
1723472490000|2024-08-12 14:21:30|10.46|8.86|10.42|8.82|10.47|8.87|10.42|8.82|0
1723472500000|2024-08-12 14:21:40|10.43|8.83|10.42|8.82|10.43|8.83|10.42|8.82|0
1723472510000|2024-08-12 14:21:50|10.43|8.83|10.41|8.81|10.43|8.83|10.41|8.81|0
1723472520000|2024-08-12 14:22:00|10.39|8.79|10.37|8.77|10.4|8.8|10.37|8.77|0
1723472530000|2024-08-12 14:22:10|10.38|8.78|10.39|8.79|10.39|8.79|10.38|8.78|0
1723472540000|2024-08-12 14:22:20|10.4|8.8|10.4|8.8|10.4|8.8|10.4|8.8|0
1723472550000|2024-08-12 14:22:30|10.41|8.81|10.42|8.82|10.42|8.82|10.41|8.81|0
1723472560000|2024-08-12 14:22:40|10.41|8.81|10.4|8.8|10.42|8.82|10.4|8.8|0
1723472570000|2024-08-12 14:22:50|10.41|8.81|10.38|8.78|10.42|8.82|10.38|8.78|0
1723472580000|2024-08-12 14:23:00|10.39|8.79|10.33|8.73|10.39|8.79|10.33|8.73|0
1723472590000|2024-08-12 14:23:10|10.31|8.71|10.39|8.79|10.39|8.79|10.31|8.71|0
1723472600000|2024-08-12 14:23:20|10.38|8.78|10.4|8.8|10.4|8.8|10.36|8.76|0
1723472610000|2024-08-12 14:23:30|10.39|8.79|10.38|8.78|10.39|8.79|10.38|8.78|0
1723472620000|2024-08-12 14:23:40|10.37|8.77|10.37|8.77|10.37|8.77|10.35|8.75|0
1723472630000|2024-08-12 14:23:50|10.38|8.78|10.37|8.77|10.38|8.78|10.37|8.77|0
1723472640000|2024-08-12 14:24:00|10.35|8.75|10.35|8.75|10.35|8.75|10.35|8.75|0
1723472650000|2024-08-12 14:24:10|10.33|8.73|10.37|8.77|10.37|8.77|10.33|8.73|0
1723472660000|2024-08-12 14:24:20|10.38|8.78|10.39|8.79|10.39|8.79|10.38|8.78|0
1723472670000|2024-08-12 14:24:30|10.37|8.77|10.38|8.78|10.39|8.79|10.37|8.77|0
1723472680000|2024-08-12 14:24:40|10.39|8.79|10.4|8.8|10.4|8.8|10.39|8.79|0
1723472690000|2024-08-12 14:24:50|10.39|8.79|10.42|8.82|10.42|8.82|10.39|8.79|0
1723472700000|2024-08-12 14:25:00|10.39|8.79|10.39|8.79|10.4|8.8|10.39|8.79|0
1723472710000|2024-08-12 14:25:10|10.4|8.8|10.39|8.79|10.4|8.8|10.38|8.78|0
1723472720000|2024-08-12 14:25:20|10.36|8.76|10.35|8.75|10.36|8.76|10.35|8.75|0
1723472730000|2024-08-12 14:25:30|10.37|8.77|10.35|8.75|10.37|8.77|10.35|8.75|0
1723472740000|2024-08-12 14:25:40|10.49|8.89|10.48|8.88|10.49|8.89|10.48|8.88|0
1723472750000|2024-08-12 14:25:50|10.47|8.87|10.29|8.69|10.47|8.87|10.29|8.69|0
1723472760000|2024-08-12 14:26:00|10.25|8.65|10.27|8.67|10.27|8.67|10.25|8.65|0
1723472770000|2024-08-12 14:26:10|10.29|8.69|10.28|8.68|10.29|8.69|10.28|8.68|0
1723472780000|2024-08-12 14:26:20|10.27|8.67|10.14|8.54|10.27|8.67|10.14|8.54|0
1723472790000|2024-08-12 14:26:30|10.15|8.55|10.1|8.5|10.15|8.55|10.1|8.5|0
1723472800000|2024-08-12 14:26:40|10.12|8.52|10.12|8.52|10.12|8.52|10.12|8.52|0
1723472810000|2024-08-12 14:26:50|10.14|8.54|10.16|8.56|10.16|8.56|10.14|8.54|0
1723472830000|2024-08-12 14:27:10|10.19|8.59|10.18|8.58|10.19|8.59|10.18|8.58|0
1723472840000|2024-08-12 14:27:20|10.17|8.57|10.18|8.58|10.18|8.58|10.17|8.57|0
1723472850000|2024-08-12 14:27:30|10.2|8.6|10.19|8.59|10.2|8.6|10.16|8.56|0
1723472860000|2024-08-12 14:27:40|10.18|8.58|10.2|8.6|10.2|8.6|10.18|8.58|0
1723472870000|2024-08-12 14:27:50|10.21|8.61|10.24|8.64|10.24|8.64|10.21|8.61|0
1723472880000|2024-08-12 14:28:00|10.23|8.63|10.25|8.65|10.25|8.65|10.23|8.63|0
1723472890000|2024-08-12 14:28:10|10.24|8.64|10.24|8.64|10.24|8.64|10.24|8.64|0
1723472900000|2024-08-12 14:28:20|10.23|8.63|10.22|8.62|10.23|8.63|10.22|8.62|0
1723472910000|2024-08-12 14:28:30|10.2|8.6|10.21|8.61|10.22|8.62|10.2|8.6|0
1723472920000|2024-08-12 14:28:40|10.25|8.65|10.26|8.66|10.26|8.66|10.23|8.63|0
1723472930000|2024-08-12 14:28:50|10.25|8.65|10.25|8.65|10.26|8.66|10.25|8.65|0
1723472940000|2024-08-12 14:29:00|10.24|8.64|10.22|8.62|10.24|8.64|10.21|8.61|0
1723472950000|2024-08-12 14:29:10|10.21|8.61|10.2|8.6|10.21|8.61|10.19|8.59|0
1723472960000|2024-08-12 14:29:20|10.19|8.59|10.19|8.59|10.2|8.6|10.19|8.59|0
1723472970000|2024-08-12 14:29:30|10.22|8.62|10.25|8.65|10.25|8.65|10.22|8.62|0
1723472980000|2024-08-12 14:29:40|10.28|8.68|10.32|8.72|10.32|8.72|10.28|8.68|0
1723472990000|2024-08-12 14:29:50|10.33|8.73|10.32|8.72|10.33|8.73|10.3|8.7|0
1723473000000|2024-08-12 14:30:00|10.3|8.7|10.27|8.67|10.3|8.7|10.27|8.67|0
1723473010000|2024-08-12 14:30:10|10.26|8.66|10.27|8.67|10.27|8.67|10.26|8.66|0
1723473020000|2024-08-12 14:30:20|10.29|8.69|10.28|8.68|10.29|8.69|10.28|8.68|0
1723473030000|2024-08-12 14:30:30|10.26|8.66|10.27|8.67|10.28|8.68|10.26|8.66|0
1723473040000|2024-08-12 14:30:40|10.25|8.65|10.23|8.63|10.25|8.65|10.23|8.63|0
1723473050000|2024-08-12 14:30:50|10.25|8.65|10.24|8.64|10.26|8.66|10.24|8.64|0
1723473060000|2024-08-12 14:31:00|10.28|8.68|10.29|8.69|10.29|8.69|10.28|8.68|0
1723473070000|2024-08-12 14:31:10|10.28|8.68|10.3|8.7|10.3|8.7|10.28|8.68|0
1723473080000|2024-08-12 14:31:20|10.31|8.71|10.29|8.69|10.32|8.72|10.29|8.69|0
1723473090000|2024-08-12 14:31:30|10.3|8.7|10.27|8.67|10.3|8.7|10.27|8.67|0
1723473100000|2024-08-12 14:31:40|10.26|8.66|10.26|8.66|10.26|8.66|10.25|8.65|0
1723473110000|2024-08-12 14:31:50|10.23|8.63|10.21|8.61|10.23|8.63|10.21|8.61|0
1723473120000|2024-08-12 14:32:00|10.18|8.58|10.18|8.58|10.19|8.59|10.18|8.58|0
1723473130000|2024-08-12 14:32:10|10.19|8.59|10.15|8.55|10.19|8.59|10.15|8.55|0
1723473140000|2024-08-12 14:32:20|10.18|8.58|10.16|8.56|10.18|8.58|10.16|8.56|0
1723473150000|2024-08-12 14:32:30|10.15|8.55|10.16|8.56|10.16|8.56|10.15|8.55|0
1723473160000|2024-08-12 14:32:40|10.17|8.57|10.18|8.58|10.19|8.59|10.17|8.57|0
1723473170000|2024-08-12 14:32:50|10.2|8.6|10.2|8.6|10.2|8.6|10.19|8.59|0
1723473180000|2024-08-12 14:33:00|10.17|8.57|10.16|8.56|10.17|8.57|10.16|8.56|0
1723473190000|2024-08-12 14:33:10|10.17|8.57|10.15|8.55|10.17|8.57|10.15|8.55|0
1723473200000|2024-08-12 14:33:20|10.16|8.56|10.13|8.53|10.16|8.56|10.13|8.53|0
1723473210000|2024-08-12 14:33:30|10.15|8.55|10.15|8.55|10.15|8.55|10.15|8.55|0
1723473230000|2024-08-12 14:33:50|10.16|8.56|10.15|8.55|10.16|8.56|10.15|8.55|0
1723473240000|2024-08-12 14:34:00|10.16|8.56|10.16|8.56|10.18|8.58|10.16|8.56|0
1723473250000|2024-08-12 14:34:10|10.17|8.57|10.15|8.55|10.17|8.57|10.15|8.55|0
1723473260000|2024-08-12 14:34:20|10.17|8.57|10.17|8.57|10.17|8.57|10.15|8.55|0
1723473280000|2024-08-12 14:34:40|10.15|8.55|10.16|8.56|10.16|8.56|10.15|8.55|0
1723473290000|2024-08-12 14:34:50|10.15|8.55|10.14|8.54|10.15|8.55|10.14|8.54|0
1723473300000|2024-08-12 14:35:00|10.13|8.53|10.11|8.51|10.15|8.55|10.11|8.51|0
1723473310000|2024-08-12 14:35:10|10.12|8.52|10.11|8.51|10.12|8.52|10.11|8.51|0
1723473320000|2024-08-12 14:35:20|10.13|8.53|10.16|8.56|10.16|8.56|10.13|8.53|0
1723473330000|2024-08-12 14:35:30|10.15|8.55|10.17|8.57|10.17|8.57|10.15|8.55|0
1723473340000|2024-08-12 14:35:40|10.18|8.58|10.17|8.57|10.18|8.58|10.17|8.57|0
1723473350000|2024-08-12 14:35:50|10.16|8.56|10.15|8.55|10.17|8.57|10.15|8.55|0
1723473360000|2024-08-12 14:36:00|10.14|8.54|10.12|8.52|10.14|8.54|10.12|8.52|0
1723473370000|2024-08-12 14:36:10|10.11|8.51|10.12|8.52|10.12|8.52|10.11|8.51|0
1723473380000|2024-08-12 14:36:20|10.11|8.51|10.12|8.52|10.12|8.52|10.11|8.51|0
1723473390000|2024-08-12 14:36:30|10.1|8.5|10.1|8.5|10.11|8.51|10.1|8.5|0
1723473400000|2024-08-12 14:36:40|10.07|8.47|10.06|8.46|10.08|8.48|10.06|8.46|0
1723473410000|2024-08-12 14:36:50|10.07|8.47|10.07|8.47|10.08|8.48|10.07|8.47|0
1723473420000|2024-08-12 14:37:00|10.06|8.46|10.02|8.42|10.07|8.47|10.02|8.42|0
1723473430000|2024-08-12 14:37:10|10.03|8.43|10.07|8.47|10.07|8.47|10.03|8.43|0
1723473440000|2024-08-12 14:37:20|10.05|8.45|10.07|8.47|10.07|8.47|10.05|8.45|0
1723473450000|2024-08-12 14:37:30|10.06|8.46|10.02|8.42|10.06|8.46|10.02|8.42|0
1723473460000|2024-08-12 14:37:40|10.05|8.45|10.05|8.45|10.05|8.45|10.05|8.45|0
1723473470000|2024-08-12 14:37:50|10.06|8.46|10.05|8.45|10.06|8.46|10.05|8.45|0
1723473480000|2024-08-12 14:38:00|10.04|8.44|10.07|8.47|10.07|8.47|10.04|8.44|0
1723473490000|2024-08-12 14:38:10|10.08|8.48|10.14|8.54|10.14|8.54|10.08|8.48|0
1723473500000|2024-08-12 14:38:20|10.12|8.52|10.12|8.52|10.12|8.52|10.11|8.51|0
1723473510000|2024-08-12 14:38:30|10.11|8.51|10.11|8.51|10.12|8.52|10.11|8.51|0
1723473530000|2024-08-12 14:38:50|10.1|8.5|10.07|8.47|10.1|8.5|10.07|8.47|0
1723473540000|2024-08-12 14:39:00|10.08|8.48|10.07|8.47|10.08|8.48|10.07|8.47|0
1723473550000|2024-08-12 14:39:10|10.06|8.46|10.08|8.48|10.09|8.49|10.06|8.46|0
1723473560000|2024-08-12 14:39:20|10.11|8.51|10.1|8.5|10.11|8.51|10.1|8.5|0
1723473570000|2024-08-12 14:39:30|10.09|8.49|10.07|8.47|10.09|8.49|10.07|8.47|0
1723473580000|2024-08-12 14:39:40|10.08|8.48|10.08|8.48|10.08|8.48|10.08|8.48|0
1723473590000|2024-08-12 14:39:50|10.2|8.6|10.19|8.59|10.2|8.6|10.19|8.59|0
1723473600000|2024-08-12 14:40:00|10.18|8.58|10.16|8.56|10.18|8.58|10.16|8.56|0
1723473610000|2024-08-12 14:40:10|10.15|8.55|10.14|8.54|10.16|8.56|10.14|8.54|0
1723473620000|2024-08-12 14:40:20|10.15|8.55|10.1|8.5|10.15|8.55|10.09|8.49|0
1723473630000|2024-08-12 14:40:30|10.09|8.49|10.09|8.49|10.11|8.51|10.09|8.49|0
1723473640000|2024-08-12 14:40:40|10.11|8.51|10.1|8.5|10.11|8.51|10.1|8.5|0
1723473650000|2024-08-12 14:40:50|10.12|8.52|10.12|8.52|10.12|8.52|10.12|8.52|0
1723473660000|2024-08-12 14:41:00|10.14|8.54|10.11|8.51|10.14|8.54|10.11|8.51|0
1723473670000|2024-08-12 14:41:10|10.1|8.5|10.08|8.48|10.1|8.5|10.08|8.48|0
1723473680000|2024-08-12 14:41:20|10.07|8.47|10.08|8.48|10.08|8.48|10.07|8.47|0
1723473690000|2024-08-12 14:41:30|10.09|8.49|10.09|8.49|10.09|8.49|10.09|8.49|0
1723473700000|2024-08-12 14:41:40|10.1|8.5|10.09|8.49|10.1|8.5|10.08|8.48|0
1723473710000|2024-08-12 14:41:50|10.1|8.5|10.11|8.51|10.11|8.51|10.09|8.49|0
1723473720000|2024-08-12 14:42:00|10.09|8.49|10.08|8.48|10.09|8.49|10.08|8.48|0
1723473730000|2024-08-12 14:42:10|10.1|8.5|10.25|8.65|10.25|8.65|10.1|8.5|0
1723473740000|2024-08-12 14:42:20|10.26|8.66|10.26|8.66|10.26|8.66|10.25|8.65|0
1723473750000|2024-08-12 14:42:30|10.12|8.52|10.11|8.51|10.12|8.52|10.11|8.51|0
1723473760000|2024-08-12 14:42:40|10.12|8.52|10.1|8.5|10.13|8.53|10.1|8.5|0
1723473770000|2024-08-12 14:42:50|10.09|8.49|10.1|8.5|10.1|8.5|10.08|8.48|0
1723473780000|2024-08-12 14:43:00|10.12|8.52|10.09|8.49|10.12|8.52|10.09|8.49|0
1723473790000|2024-08-12 14:43:10|10.1|8.5|10.14|8.54|10.14|8.54|10.1|8.5|0
1723473800000|2024-08-12 14:43:20|10.16|8.56|10.15|8.55|10.16|8.56|10.14|8.54|0
1723473810000|2024-08-12 14:43:30|10.14|8.54|10.13|8.53|10.14|8.54|10.13|8.53|0
1723473820000|2024-08-12 14:43:40|10.12|8.52|10.12|8.52|10.12|8.52|10.11|8.51|0
1723473830000|2024-08-12 14:43:50|10.1|8.5|10.1|8.5|10.1|8.5|10.09|8.49|0
1723473840000|2024-08-12 14:44:00|10.11|8.51|10.11|8.51|10.11|8.51|10.11|8.51|0
1723473850000|2024-08-12 14:44:10|10.1|8.5|10.11|8.51|10.12|8.52|10.1|8.5|0
1723473860000|2024-08-12 14:44:20|10.1|8.5|10.12|8.52|10.12|8.52|10.09|8.49|0
1723473870000|2024-08-12 14:44:30|10.11|8.51|10.11|8.51|10.13|8.53|10.11|8.51|0
1723473880000|2024-08-12 14:44:40|10.13|8.53|10.17|8.57|10.17|8.57|10.13|8.53|0
1723473890000|2024-08-12 14:44:50|10.2|8.6|10.21|8.61|10.21|8.61|10.2|8.6|0
1723473900000|2024-08-12 14:45:00|10.2|8.6|10.19|8.59|10.22|8.62|10.19|8.59|0
1723473910000|2024-08-12 14:45:10|10.24|8.64|10.22|8.62|10.26|8.66|10.22|8.62|0
1723473920000|2024-08-12 14:45:20|10.21|8.61|10.21|8.61|10.22|8.62|10.21|8.61|0
1723473930000|2024-08-12 14:45:30|10.22|8.62|10.21|8.61|10.23|8.63|10.21|8.61|0
1723473940000|2024-08-12 14:45:40|10.22|8.62|10.22|8.62|10.22|8.62|10.22|8.62|0
1723473950000|2024-08-12 14:45:50|10.21|8.61|10.17|8.57|10.21|8.61|10.17|8.57|0
1723473960000|2024-08-12 14:46:00|10.16|8.56|10.13|8.53|10.16|8.56|10.13|8.53|0
1723473970000|2024-08-12 14:46:10|10.14|8.54|10.13|8.53|10.15|8.55|10.13|8.53|0
1723473980000|2024-08-12 14:46:20|10.12|8.52|10.14|8.54|10.14|8.54|10.12|8.52|0
1723473990000|2024-08-12 14:46:30|10.16|8.56|10.16|8.56|10.16|8.56|10.16|8.56|0
1723474000000|2024-08-12 14:46:40|10.15|8.55|10.13|8.53|10.15|8.55|10.13|8.53|0
1723474010000|2024-08-12 14:46:50|10.14|8.54|10.13|8.53|10.14|8.54|10.13|8.53|0
1723474020000|2024-08-12 14:47:00|10.14|8.54|10.14|8.54|10.15|8.55|10.13|8.53|0
1723474030000|2024-08-12 14:47:10|10.17|8.57|10.17|8.57|10.19|8.59|10.17|8.57|0
1723474040000|2024-08-12 14:47:20|10.18|8.58|10.17|8.57|10.18|8.58|10.17|8.57|0
1723474050000|2024-08-12 14:47:30|10.16|8.56|10.14|8.54|10.16|8.56|10.14|8.54|0
1723474060000|2024-08-12 14:47:40|10.13|8.53|10.11|8.51|10.13|8.53|10.11|8.51|0
1723474070000|2024-08-12 14:47:50|10.12|8.52|10.1|8.5|10.12|8.52|10.1|8.5|0
1723474080000|2024-08-12 14:48:00|10.12|8.52|10.1|8.5|10.12|8.52|10.1|8.5|0
1723474090000|2024-08-12 14:48:10|10.07|8.47|10.07|8.47|10.07|8.47|10.07|8.47|0
1723474100000|2024-08-12 14:48:20|10.1|8.5|10.08|8.48|10.1|8.5|10.08|8.48|0
1723474110000|2024-08-12 14:48:30|10.06|8.46|10.05|8.45|10.07|8.47|10.05|8.45|0
1723474120000|2024-08-12 14:48:40|10.06|8.46|10.06|8.46|10.07|8.47|10.06|8.46|0
1723474130000|2024-08-12 14:48:50|10.07|8.47|10.07|8.47|10.07|8.47|10.06|8.46|0
1723474140000|2024-08-12 14:49:00|10.06|8.46|10.04|8.44|10.06|8.46|10.04|8.44|0
1723474150000|2024-08-12 14:49:10|10.05|8.45|10.05|8.45|10.05|8.45|10.05|8.45|0
1723474160000|2024-08-12 14:49:20|10.04|8.44|10.04|8.44|10.04|8.44|10.04|8.44|0
1723474170000|2024-08-12 14:49:30|10.05|8.45|10.05|8.45|10.06|8.46|10.05|8.45|0
1723474180000|2024-08-12 14:49:40|10.04|8.44|10.05|8.45|10.05|8.45|10.03|8.43|0
1723474190000|2024-08-12 14:49:50|10.03|8.43|10.02|8.42|10.04|8.44|10.02|8.42|0
1723474200000|2024-08-12 14:50:00|10.06|8.46|10.07|8.47|10.07|8.47|10.06|8.46|0
1723474210000|2024-08-12 14:50:10|10.09|8.49|10.11|8.51|10.13|8.53|10.09|8.49|0
1723474220000|2024-08-12 14:50:20|10.13|8.53|10.13|8.53|10.14|8.54|10.13|8.53|0
1723474230000|2024-08-12 14:50:30|10.12|8.52|10.13|8.53|10.13|8.53|10.12|8.52|0
1723474240000|2024-08-12 14:50:40|10.14|8.54|10.12|8.52|10.15|8.55|10.12|8.52|0
1723474250000|2024-08-12 14:50:50|10.13|8.53|10.17|8.57|10.17|8.57|10.13|8.53|0
1723474260000|2024-08-12 14:51:00|10.16|8.56|10.13|8.53|10.16|8.56|10.13|8.53|0
1723474270000|2024-08-12 14:51:10|10.09|8.49|10.09|8.49|10.1|8.5|10.09|8.49|0
1723474280000|2024-08-12 14:51:20|10.11|8.51|10.1|8.5|10.12|8.52|10.1|8.5|0
1723474290000|2024-08-12 14:51:30|10.09|8.49|10.13|8.53|10.14|8.54|10.09|8.49|0
1723474300000|2024-08-12 14:51:40|10.14|8.54|10.16|8.56|10.16|8.56|10.13|8.53|0
1723474310000|2024-08-12 14:51:50|10.14|8.54|10.12|8.52|10.14|8.54|10.12|8.52|0
1723474320000|2024-08-12 14:52:00|10.13|8.53|10.09|8.49|10.13|8.53|10.09|8.49|0
1723474330000|2024-08-12 14:52:10|10.11|8.51|10.1|8.5|10.12|8.52|10.1|8.5|0
1723474340000|2024-08-12 14:52:20|10.11|8.51|10.12|8.52|10.12|8.52|10.11|8.51|0
1723474350000|2024-08-12 14:52:30|10.11|8.51|10.1|8.5|10.11|8.51|10.09|8.49|0
1723474360000|2024-08-12 14:52:40|10.07|8.47|10.07|8.47|10.08|8.48|10.07|8.47|0
1723474370000|2024-08-12 14:52:50|10.06|8.46|10.06|8.46|10.07|8.47|10.06|8.46|0
1723474380000|2024-08-12 14:53:00|10.07|8.47|10.07|8.47|10.07|8.47|10.07|8.47|0
1723474390000|2024-08-12 14:53:10|10.09|8.49|10.08|8.48|10.09|8.49|10.07|8.47|0
1723474400000|2024-08-12 14:53:20|10.05|8.45|10.07|8.47|10.07|8.47|10.05|8.45|0
1723474410000|2024-08-12 14:53:30|10.06|8.46|10.05|8.45|10.06|8.46|10.05|8.45|0
1723474420000|2024-08-12 14:53:40|10.06|8.46|10.05|8.45|10.06|8.46|10.05|8.45|0
1723474430000|2024-08-12 14:53:50|10.04|8.44|10.04|8.44|10.04|8.44|10.04|8.44|0
1723474440000|2024-08-12 14:54:00|10.03|8.43|10.06|8.46|10.06|8.46|10.02|8.42|0
1723474450000|2024-08-12 14:54:10|10.05|8.45|10.08|8.48|10.08|8.48|10.05|8.45|0
1723474460000|2024-08-12 14:54:20|10.1|8.5|10.13|8.53|10.14|8.54|10.1|8.5|0
1723474470000|2024-08-12 14:54:30|10.14|8.54|10.15|8.55|10.15|8.55|10.14|8.54|0
1723474480000|2024-08-12 14:54:40|10.14|8.54|10.09|8.49|10.14|8.54|10.09|8.49|0
1723474490000|2024-08-12 14:54:50|10.08|8.48|10.1|8.5|10.1|8.5|10.08|8.48|0
1723474500000|2024-08-12 14:55:00|10.09|8.49|10.09|8.49|10.1|8.5|10.09|8.49|0
1723474510000|2024-08-12 14:55:10|10.08|8.48|10.09|8.49|10.1|8.5|10.08|8.48|0
1723474520000|2024-08-12 14:55:20|10.07|8.47|10.07|8.47|10.07|8.47|10.07|8.47|0
1723474530000|2024-08-12 14:55:30|10.08|8.48|10.09|8.49|10.1|8.5|10.08|8.48|0
1723474540000|2024-08-12 14:55:40|10.08|8.48|10.08|8.48|10.08|8.48|10.08|8.48|0
1723474550000|2024-08-12 14:55:50|10.09|8.49|10.09|8.49|10.09|8.49|10.09|8.49|0
1723474560000|2024-08-12 14:56:00|10.08|8.48|10.06|8.46|10.08|8.48|10.06|8.46|0
1723474570000|2024-08-12 14:56:10|10.07|8.47|10.05|8.45|10.07|8.47|10.05|8.45|0
1723474580000|2024-08-12 14:56:20|10.06|8.46|10.05|8.45|10.06|8.46|10.05|8.45|0
1723474590000|2024-08-12 14:56:30|10.06|8.46|10.07|8.47|10.07|8.47|10.06|8.46|0
1723474600000|2024-08-12 14:56:40|10.06|8.46|10.1|8.5|10.1|8.5|10.06|8.46|0
1723474610000|2024-08-12 14:56:50|10.11|8.51|10.08|8.48|10.11|8.51|10.08|8.48|0
1723474620000|2024-08-12 14:57:00|10.11|8.51|10.11|8.51|10.11|8.51|10.11|8.51|0
1723474630000|2024-08-12 14:57:10|10.15|8.55|10.14|8.54|10.15|8.55|10.14|8.54|0
1723474640000|2024-08-12 14:57:20|10.12|8.52|10.1|8.5|10.12|8.52|10.1|8.5|0
1723474650000|2024-08-12 14:57:30|10.09|8.49|10.09|8.49|10.09|8.49|10.08|8.48|0
1723474660000|2024-08-12 14:57:40|10.08|8.48|10.08|8.48|10.08|8.48|10.08|8.48|0
1723474680000|2024-08-12 14:58:00|10.1|8.5|10.08|8.48|10.1|8.5|10.08|8.48|0
1723474690000|2024-08-12 14:58:10|10.06|8.46|10.07|8.47|10.07|8.47|10.06|8.46|0
1723474700000|2024-08-12 14:58:20|10.06|8.46|10.07|8.47|10.07|8.47|10.06|8.46|0
1723474710000|2024-08-12 14:58:30|10.06|8.46|10.05|8.45|10.06|8.46|10.05|8.45|0
1723474720000|2024-08-12 14:58:40|10.06|8.46|10.04|8.44|10.06|8.46|10.04|8.44|0
1723474730000|2024-08-12 14:58:50|10.01|8.41|10.02|8.42|10.02|8.42|10|8.4|0
1723474740000|2024-08-12 14:59:00|10.01|8.41|10|8.4|10.01|8.41|10|8.4|0
1723474750000|2024-08-12 14:59:10|10.01|8.41|10|8.4|10.01|8.41|10|8.4|0
1723474760000|2024-08-12 14:59:20|10.01|8.41|10.03|8.43|10.03|8.43|10.01|8.41|0
1723474770000|2024-08-12 14:59:30|10.02|8.42|10.01|8.41|10.03|8.43|10.01|8.41|0
1723474780000|2024-08-12 14:59:40|10.02|8.42|10.04|8.44|10.05|8.45|10.02|8.42|0
1723474790000|2024-08-12 14:59:50|10.02|8.42|10.02|8.42|10.03|8.43|10.02|8.42|0
1723474800000|2024-08-12 15:00:00|10.01|8.41|10.01|8.41|10.02|8.42|10.01|8.41|0
1723474810000|2024-08-12 15:00:10|10|8.4|10.01|8.41|10.01|8.41|9.99|8.39|0
1723474820000|2024-08-12 15:00:20|10.02|8.42|10.02|8.42|10.02|8.42|10.01|8.41|0
1723474830000|2024-08-12 15:00:30|10.03|8.43|10.01|8.41|10.03|8.43|10.01|8.41|0
1723474840000|2024-08-12 15:00:40|10.04|8.44|10.03|8.43|10.04|8.44|10.03|8.43|0
1723474850000|2024-08-12 15:00:50|10.04|8.44|10.04|8.44|10.05|8.45|10.04|8.44|0
1723474860000|2024-08-12 15:01:00|10.03|8.43|10.03|8.43|10.03|8.43|10.03|8.43|0
1723474870000|2024-08-12 15:01:10|10.01|8.41|10|8.4|10.01|8.41|10|8.4|0
1723474880000|2024-08-12 15:01:20|10.01|8.41|10.01|8.41|10.02|8.42|10.01|8.41|0
1723474890000|2024-08-12 15:01:30|10.03|8.43|10.04|8.44|10.04|8.44|10.03|8.43|0
1723474900000|2024-08-12 15:01:40|10.03|8.43|10.02|8.42|10.03|8.43|10.02|8.42|0
1723474910000|2024-08-12 15:01:50|10.01|8.41|10.01|8.41|10.01|8.41|10.01|8.41|0
1723474920000|2024-08-12 15:02:00|10|8.4|10|8.4|10|8.4|10|8.4|0
1723474930000|2024-08-12 15:02:10|9.99|8.39|10|8.4|10|8.4|9.98|8.38|0
1723474940000|2024-08-12 15:02:20|9.97|8.37|9.96|8.36|9.98|8.38|9.96|8.36|0
1723474950000|2024-08-12 15:02:30|9.94|8.34|9.92|8.32|9.95|8.35|9.92|8.32|0
1723474960000|2024-08-12 15:02:40|9.91|8.31|9.91|8.31|9.91|8.31|9.91|8.31|0
1723474970000|2024-08-12 15:02:50|9.92|8.32|9.9|8.3|9.92|8.32|9.9|8.3|0
1723474980000|2024-08-12 15:03:00|9.92|8.32|9.96|8.36|9.96|8.36|9.92|8.32|0
1723474990000|2024-08-12 15:03:10|9.94|8.34|9.94|8.34|9.94|8.34|9.94|8.34|0
1723475000000|2024-08-12 15:03:20|9.95|8.35|9.95|8.35|9.96|8.36|9.95|8.35|0
1723475010000|2024-08-12 15:03:30|9.96|8.36|9.97|8.37|9.97|8.37|9.95|8.35|0
1723475020000|2024-08-12 15:03:40|9.95|8.35|9.94|8.34|9.95|8.35|9.94|8.34|0
1723475030000|2024-08-12 15:03:50|9.92|8.32|9.9|8.3|9.92|8.32|9.89|8.29|0
1723475040000|2024-08-12 15:04:00|9.92|8.32|9.9|8.3|9.92|8.32|9.9|8.3|0
1723475050000|2024-08-12 15:04:10|9.91|8.31|9.93|8.33|9.93|8.33|9.9|8.3|0
1723475060000|2024-08-12 15:04:20|9.92|8.32|9.9|8.3|9.92|8.32|9.9|8.3|0
1723475070000|2024-08-12 15:04:30|9.89|8.29|9.88|8.28|9.89|8.29|9.87|8.27|0
1723475080000|2024-08-12 15:04:40|9.89|8.29|9.87|8.27|9.89|8.29|9.87|8.27|0
1723475090000|2024-08-12 15:04:50|9.88|8.28|9.89|8.29|9.89|8.29|9.88|8.28|0
1723475100000|2024-08-12 15:05:00|9.9|8.3|9.94|8.34|9.94|8.34|9.9|8.3|0
1723475110000|2024-08-12 15:05:10|9.93|8.33|9.93|8.33|9.93|8.33|9.93|8.33|0
1723475120000|2024-08-12 15:05:20|9.94|8.34|9.95|8.35|9.96|8.36|9.94|8.34|0
1723475130000|2024-08-12 15:05:30|9.94|8.34|9.91|8.31|9.94|8.34|9.91|8.31|0
1723475140000|2024-08-12 15:05:40|9.9|8.3|9.94|8.34|9.94|8.34|9.9|8.3|0
1723475150000|2024-08-12 15:05:50|9.93|8.33|9.96|8.36|9.96|8.36|9.93|8.33|0
1723475160000|2024-08-12 15:06:00|9.94|8.34|9.95|8.35|9.95|8.35|9.93|8.33|0
1723475170000|2024-08-12 15:06:10|9.94|8.34|9.92|8.32|9.94|8.34|9.92|8.32|0
1723475180000|2024-08-12 15:06:20|9.91|8.31|9.89|8.29|9.91|8.31|9.89|8.29|0
1723475190000|2024-08-12 15:06:30|9.9|8.3|9.89|8.29|9.9|8.3|9.89|8.29|0
1723475200000|2024-08-12 15:06:40|9.9|8.3|9.9|8.3|9.9|8.3|9.9|8.3|0
1723475210000|2024-08-12 15:06:50|9.91|8.31|9.92|8.32|9.92|8.32|9.9|8.3|0
1723475220000|2024-08-12 15:07:00|9.91|8.31|9.9|8.3|9.92|8.32|9.9|8.3|0
1723475230000|2024-08-12 15:07:10|9.91|8.31|9.94|8.34|9.94|8.34|9.91|8.31|0
1723475240000|2024-08-12 15:07:20|9.95|8.35|9.98|8.38|9.98|8.38|9.95|8.35|0
1723475250000|2024-08-12 15:07:30|9.97|8.37|9.97|8.37|9.98|8.38|9.97|8.37|0
1723475260000|2024-08-12 15:07:40|9.98|8.38|9.98|8.38|9.98|8.38|9.97|8.37|0
1723475270000|2024-08-12 15:07:50|10|8.4|9.99|8.39|10|8.4|9.99|8.39|0
1723475280000|2024-08-12 15:08:00|10|8.4|9.99|8.39|10.01|8.41|9.99|8.39|0
1723475290000|2024-08-12 15:08:10|9.98|8.38|9.99|8.39|9.99|8.39|9.98|8.38|0
1723475300000|2024-08-12 15:08:20|9.96|8.36|9.97|8.37|9.97|8.37|9.96|8.36|0
1723475310000|2024-08-12 15:08:30|9.99|8.39|9.98|8.38|10|8.4|9.98|8.38|0
1723475320000|2024-08-12 15:08:40|9.99|8.39|10.02|8.42|10.02|8.42|9.99|8.39|0
1723475330000|2024-08-12 15:08:50|10.03|8.43|10.03|8.43|10.04|8.44|10.03|8.43|0
1723475340000|2024-08-12 15:09:00|10|8.4|10.02|8.42|10.02|8.42|10|8.4|0
1723475350000|2024-08-12 15:09:10|10.01|8.41|10.01|8.41|10.01|8.41|10.01|8.41|0
1723475360000|2024-08-12 15:09:20|10|8.4|10.01|8.41|10.01|8.41|10|8.4|0
1723475370000|2024-08-12 15:09:30|10|8.4|10.02|8.42|10.02|8.42|10|8.4|0
1723475380000|2024-08-12 15:09:40|10.01|8.41|10.02|8.42|10.03|8.43|10.01|8.41|0
1723475390000|2024-08-12 15:09:50|10.01|8.41|10.02|8.42|10.02|8.42|10.01|8.41|0
1723475400000|2024-08-12 15:10:00|9.99|8.39|9.98|8.38|9.99|8.39|9.98|8.38|0
1723475410000|2024-08-12 15:10:10|9.99|8.39|9.96|8.36|9.99|8.39|9.96|8.36|0
1723475420000|2024-08-12 15:10:20|9.95|8.35|9.94|8.34|9.96|8.36|9.94|8.34|0
1723475430000|2024-08-12 15:10:30|9.95|8.35|9.93|8.33|9.95|8.35|9.93|8.33|0
1723475440000|2024-08-12 15:10:40|9.92|8.32|9.92|8.32|9.93|8.33|9.92|8.32|0
1723475450000|2024-08-12 15:10:50|9.91|8.31|9.96|8.36|9.96|8.36|9.91|8.31|0
1723475460000|2024-08-12 15:11:00|9.94|8.34|9.93|8.33|9.94|8.34|9.93|8.33|0
1723475470000|2024-08-12 15:11:10|9.95|8.35|9.94|8.34|9.96|8.36|9.94|8.34|0
1723475480000|2024-08-12 15:11:20|9.95|8.35|9.93|8.33|9.95|8.35|9.93|8.33|0
1723475490000|2024-08-12 15:11:30|9.96|8.36|9.96|8.36|9.96|8.36|9.96|8.36|0
1723475500000|2024-08-12 15:11:40|9.97|8.37|9.96|8.36|9.97|8.37|9.96|8.36|0
1723475510000|2024-08-12 15:11:50|9.95|8.35|9.95|8.35|9.95|8.35|9.95|8.35|0
1723475520000|2024-08-12 15:12:00|9.93|8.33|9.93|8.33|9.93|8.33|9.92|8.32|0
1723475530000|2024-08-12 15:12:10|9.94|8.34|9.94|8.34|9.94|8.34|9.94|8.34|0
1723475540000|2024-08-12 15:12:20|9.93|8.33|9.92|8.32|9.93|8.33|9.92|8.32|0
1723475550000|2024-08-12 15:12:30|9.91|8.31|9.92|8.32|9.92|8.32|9.9|8.3|0
1723475560000|2024-08-12 15:12:40|9.89|8.29|9.89|8.29|9.89|8.29|9.89|8.29|0
1723475570000|2024-08-12 15:12:50|9.88|8.28|9.89|8.29|9.89|8.29|9.88|8.28|0
1723475590000|2024-08-12 15:13:10|9.9|8.3|9.96|8.36|9.96|8.36|9.9|8.3|0
1723475600000|2024-08-12 15:13:20|9.95|8.35|9.96|8.36|9.96|8.36|9.95|8.35|0
1723475620000|2024-08-12 15:13:40|9.95|8.35|9.96|8.36|9.96|8.36|9.95|8.35|0
1723475630000|2024-08-12 15:13:50|9.97|8.37|9.96|8.36|9.98|8.38|9.96|8.36|0
1723475640000|2024-08-12 15:14:00|9.95|8.35|9.95|8.35|9.96|8.36|9.95|8.35|0
1723475650000|2024-08-12 15:14:10|9.96|8.36|9.97|8.37|9.98|8.38|9.96|8.36|0
1723475660000|2024-08-12 15:14:20|9.98|8.38|9.98|8.38|9.98|8.38|9.98|8.38|0
1723475670000|2024-08-12 15:14:30|9.97|8.37|9.97|8.37|9.97|8.37|9.97|8.37|0
1723475680000|2024-08-12 15:14:40|9.96|8.36|9.98|8.38|9.98|8.38|9.96|8.36|0
1723475690000|2024-08-12 15:14:50|9.99|8.39|10.01|8.41|10.01|8.41|9.99|8.39|0
1723475700000|2024-08-12 15:15:00|9.99|8.39|9.99|8.39|9.99|8.39|9.99|8.39|0
1723475710000|2024-08-12 15:15:10|10|8.4|9.98|8.38|10|8.4|9.98|8.38|0
1723475720000|2024-08-12 15:15:20|10|8.4|10.06|8.46|10.06|8.46|10|8.4|0
1723475730000|2024-08-12 15:15:30|10.08|8.48|10.09|8.49|10.09|8.49|10.08|8.48|0
1723475740000|2024-08-12 15:15:40|10.1|8.5|10.08|8.48|10.1|8.5|10.08|8.48|0
1723475750000|2024-08-12 15:15:50|10.06|8.46|10.05|8.45|10.06|8.46|10.05|8.45|0
1723475760000|2024-08-12 15:16:00|10.06|8.46|10.01|8.41|10.06|8.46|10.01|8.41|0
1723475770000|2024-08-12 15:16:10|10.03|8.43|10.04|8.44|10.04|8.44|10.01|8.41|0
1723475780000|2024-08-12 15:16:20|10.05|8.45|10.01|8.41|10.06|8.46|10.01|8.41|0
1723475790000|2024-08-12 15:16:30|10|8.4|10.01|8.41|10.01|8.41|10|8.4|0
1723475800000|2024-08-12 15:16:40|10.02|8.42|10.02|8.42|10.02|8.42|10.02|8.42|0
1723475810000|2024-08-12 15:16:50|10.01|8.41|9.99|8.39|10.01|8.41|9.99|8.39|0
1723475820000|2024-08-12 15:17:00|9.98|8.38|10|8.4|10|8.4|9.98|8.38|0
1723475830000|2024-08-12 15:17:10|10.01|8.41|9.85|8.25|10.01|8.41|9.84|8.24|0
1723475840000|2024-08-12 15:17:20|9.84|8.24|9.83|8.23|9.84|8.24|9.83|8.23|0
1723475850000|2024-08-12 15:17:30|9.84|8.24|9.88|8.28|9.88|8.28|9.84|8.24|0
1723475860000|2024-08-12 15:17:40|9.89|8.29|9.89|8.29|9.89|8.29|9.88|8.28|0
1723475870000|2024-08-12 15:17:50|9.9|8.3|9.91|8.31|9.91|8.31|9.89|8.29|0
1723475880000|2024-08-12 15:18:00|9.9|8.3|9.92|8.32|9.92|8.32|9.9|8.3|0
1723475890000|2024-08-12 15:18:10|9.89|8.29|9.91|8.31|9.91|8.31|9.89|8.29|0
1723475900000|2024-08-12 15:18:20|9.92|8.32|9.92|8.32|9.92|8.32|9.91|8.31|0
1723475910000|2024-08-12 15:18:30|9.91|8.31|9.92|8.32|9.92|8.32|9.91|8.31|0
1723475920000|2024-08-12 15:18:40|9.93|8.33|9.92|8.32|9.93|8.33|9.92|8.32|0
1723475930000|2024-08-12 15:18:50|9.91|8.31|9.89|8.29|9.91|8.31|9.89|8.29|0
1723475940000|2024-08-12 15:19:00|9.9|8.3|9.88|8.28|9.91|8.31|9.88|8.28|0
1723475950000|2024-08-12 15:19:10|9.87|8.27|9.89|8.29|9.89|8.29|9.87|8.27|0
1723475970000|2024-08-12 15:19:30|9.88|8.28|9.86|8.26|9.88|8.28|9.86|8.26|0
1723475980000|2024-08-12 15:19:40|9.87|8.27|9.88|8.28|9.88|8.28|9.86|8.26|0
1723475990000|2024-08-12 15:19:50|9.87|8.27|9.89|8.29|9.89|8.29|9.87|8.27|0
1723476000000|2024-08-12 15:20:00|9.88|8.28|9.85|8.25|9.88|8.28|9.85|8.25|0
1723476010000|2024-08-12 15:20:10|9.87|8.27|9.89|8.29|9.89|8.29|9.87|8.27|0
1723476020000|2024-08-12 15:20:20|9.87|8.27|9.89|8.29|9.89|8.29|9.87|8.27|0
1723476030000|2024-08-12 15:20:30|9.88|8.28|9.88|8.28|9.88|8.28|9.87|8.27|0
1723476040000|2024-08-12 15:20:40|9.87|8.27|9.89|8.29|9.89|8.29|9.86|8.26|0
1723476050000|2024-08-12 15:20:50|9.92|8.32|9.9|8.3|9.92|8.32|9.89|8.29|0
1723476060000|2024-08-12 15:21:00|9.89|8.29|9.9|8.3|9.91|8.31|9.89|8.29|0
1723476070000|2024-08-12 15:21:10|9.91|8.31|9.9|8.3|9.91|8.31|9.9|8.3|0
1723476080000|2024-08-12 15:21:20|9.88|8.28|9.89|8.29|9.89|8.29|9.88|8.28|0
1723476090000|2024-08-12 15:21:30|9.87|8.27|9.88|8.28|9.89|8.29|9.87|8.27|0
1723476100000|2024-08-12 15:21:40|9.89|8.29|9.86|8.26|9.89|8.29|9.86|8.26|0
1723476110000|2024-08-12 15:21:50|9.87|8.27|9.88|8.28|9.88|8.28|9.87|8.27|0
1723476120000|2024-08-12 15:22:00|9.87|8.27|9.89|8.29|9.9|8.3|9.86|8.26|0
1723476130000|2024-08-12 15:22:10|9.91|8.31|9.98|8.38|9.98|8.38|9.91|8.31|0
1723476140000|2024-08-12 15:22:20|10.01|8.41|10.01|8.41|10.02|8.42|10.01|8.41|0
1723476150000|2024-08-12 15:22:30|10.03|8.43|10.1|8.5|10.1|8.5|10.03|8.43|0
1723476160000|2024-08-12 15:22:40|10.13|8.53|10.21|8.61|10.21|8.61|10.13|8.53|0
1723476170000|2024-08-12 15:22:50|10.24|8.64|10.25|8.65|10.25|8.65|10.24|8.64|0
1723476180000|2024-08-12 15:23:00|10.33|8.73|10.34|8.74|10.34|8.74|10.33|8.73|0
1723476190000|2024-08-12 15:23:10|10.33|8.73|10.3|8.7|10.33|8.73|10.3|8.7|0
1723476200000|2024-08-12 15:23:20|10.28|8.68|10.3|8.7|10.3|8.7|10.25|8.65|0
1723476210000|2024-08-12 15:23:30|10.33|8.73|10.35|8.75|10.37|8.77|10.33|8.73|0
1723476220000|2024-08-12 15:23:40|10.39|8.79|10.52|8.92|10.52|8.92|10.39|8.79|0
1723476230000|2024-08-12 15:23:50|10.55|8.95|10.53|8.93|10.55|8.95|10.53|8.93|0
1723476240000|2024-08-12 15:24:00|10.54|8.94|10.5|8.9|10.54|8.94|10.49|8.89|0
1723476250000|2024-08-12 15:24:10|10.57|8.97|10.69|9.09|10.69|9.09|10.57|8.97|0
1723476260000|2024-08-12 15:24:20|10.71|9.11|10.69|9.09|10.71|9.11|10.66|9.06|0
1723476270000|2024-08-12 15:24:30|10.72|9.12|10.77|9.17|10.77|9.17|10.72|9.12|0
1723476280000|2024-08-12 15:24:40|10.72|9.12|10.74|9.14|10.76|9.16|10.72|9.12|0
1723476290000|2024-08-12 15:24:50|10.79|9.19|10.85|9.25|10.85|9.25|10.79|9.19|0
1723476300000|2024-08-12 15:25:00|10.91|9.31|10.92|9.32|10.92|9.32|10.9|9.3|0
1723476310000|2024-08-12 15:25:10|10.89|9.29|10.89|9.29|10.91|9.31|10.89|9.29|0
1723476320000|2024-08-12 15:25:20|10.9|9.3|10.8|9.2|10.9|9.3|10.8|9.2|0
1723476330000|2024-08-12 15:25:30|10.06|8.46|10.06|8.46|10.11|8.51|10.06|8.46|0
1723476340000|2024-08-12 15:25:40|10.05|8.45|10|8.4|10.05|8.45|10|8.4|0
1723476350000|2024-08-12 15:25:50|10.69|9.09|10.68|9.08|10.71|9.11|10.68|9.08|0
1723476360000|2024-08-12 15:26:00|10.66|9.06|10.75|9.15|10.75|9.15|10.66|9.06|0
1723476370000|2024-08-12 15:26:10|11.16|9.56|11.14|9.54|11.16|9.56|11.12|9.52|0
1723476380000|2024-08-12 15:26:20|11.16|9.56|11.16|9.56|11.18|9.58|11.15|9.55|0
1723476390000|2024-08-12 15:26:30|11.17|9.57|11.17|9.57|11.18|9.58|11.17|9.57|0
1723476400000|2024-08-12 15:26:40|11.13|9.53|11.06|9.46|11.13|9.53|11.06|9.46|0
1723476410000|2024-08-12 15:26:50|11.05|9.45|11.03|9.43|11.05|9.45|11.02|9.42|0
1723476420000|2024-08-12 15:27:00|11.06|9.46|10.99|9.39|11.06|9.46|10.99|9.39|0
1723476430000|2024-08-12 15:27:10|11|9.4|10.94|9.34|11|9.4|10.94|9.34|0
1723476440000|2024-08-12 15:27:20|10.93|9.33|10.9|9.3|10.93|9.33|10.9|9.3|0
1723476450000|2024-08-12 15:27:30|10.89|9.29|10.85|9.25|10.89|9.29|10.85|9.25|0
1723476460000|2024-08-12 15:27:40|10.92|9.32|10.92|9.32|10.92|9.32|10.92|9.32|0
1723476470000|2024-08-12 15:27:50|10.93|9.33|10.96|9.36|10.96|9.36|10.93|9.33|0
1723476480000|2024-08-12 15:28:00|10.98|9.38|10.99|9.39|11|9.4|10.98|9.38|0
1723476490000|2024-08-12 15:28:10|11|9.4|11.05|9.45|11.06|9.46|11|9.4|0
1723476500000|2024-08-12 15:28:20|11.06|9.46|10.99|9.39|11.06|9.46|10.98|9.38|0
1723476510000|2024-08-12 15:28:30|10.97|9.37|11.03|9.43|11.05|9.45|10.97|9.37|0
1723476520000|2024-08-12 15:28:40|11.01|9.41|10.96|9.36|11.01|9.41|10.96|9.36|0
1723476530000|2024-08-12 15:28:50|10.94|9.34|10.91|9.31|10.94|9.34|10.9|9.3|0
1723476540000|2024-08-12 15:29:00|10.93|9.33|10.89|9.29|10.93|9.33|10.89|9.29|0
1723476550000|2024-08-12 15:29:10|10.88|9.28|11.02|9.42|11.02|9.42|10.88|9.28|0
1723476560000|2024-08-12 15:29:20|11.03|9.43|11|9.4|11.04|9.44|11|9.4|0
1723476570000|2024-08-12 15:29:30|10.84|9.24|10.85|9.25|10.85|9.25|10.84|9.24|0
1723476580000|2024-08-12 15:29:40|10.84|9.24|10.87|9.27|10.87|9.27|10.84|9.24|0
1723476590000|2024-08-12 15:29:50|10.85|9.25|10.82|9.22|10.86|9.26|10.82|9.22|0
1723476600000|2024-08-12 15:30:00|10.87|9.27|10.91|9.31|10.91|9.31|10.87|9.27|0
1723476610000|2024-08-12 15:30:10|10.9|9.3|10.97|9.37|10.97|9.37|10.9|9.3|0
1723476620000|2024-08-12 15:30:20|10.96|9.36|10.97|9.37|10.98|9.38|10.96|9.36|0
1723476630000|2024-08-12 15:30:30|10.98|9.38|10.98|9.38|10.98|9.38|10.97|9.37|0
1723476640000|2024-08-12 15:30:40|10.97|9.37|10.95|9.35|10.98|9.38|10.95|9.35|0
1723476650000|2024-08-12 15:30:50|10.94|9.34|10.93|9.33|10.94|9.34|10.93|9.33|0
1723476660000|2024-08-12 15:31:00|10.94|9.34|11|9.4|11|9.4|10.94|9.34|0
1723476670000|2024-08-12 15:31:10|10.97|9.37|10.93|9.33|10.98|9.38|10.93|9.33|0
1723476680000|2024-08-12 15:31:20|10.97|9.37|11.02|9.42|11.02|9.42|10.97|9.37|0
1723476690000|2024-08-12 15:31:30|11.04|9.44|11.04|9.44|11.04|9.44|11.03|9.43|0
1723476700000|2024-08-12 15:31:40|11.03|9.43|11|9.4|11.03|9.43|11|9.4|0
1723476710000|2024-08-12 15:31:50|10.97|9.37|10.95|9.35|10.97|9.37|10.95|9.35|0
1723476720000|2024-08-12 15:32:00|10.97|9.37|10.99|9.39|10.99|9.39|10.97|9.37|0
1723476730000|2024-08-12 15:32:10|10.98|9.38|11|9.4|11|9.4|10.96|9.36|0
1723476740000|2024-08-12 15:32:20|10.98|9.38|11.02|9.42|11.04|9.44|10.98|9.38|0
1723476750000|2024-08-12 15:32:30|11.04|9.44|11.03|9.43|11.04|9.44|11.03|9.43|0
1723476760000|2024-08-12 15:32:40|11.02|9.42|11.05|9.45|11.06|9.46|11.02|9.42|0
1723476770000|2024-08-12 15:32:50|11.06|9.46|11.04|9.44|11.06|9.46|11.03|9.43|0
1723476780000|2024-08-12 15:33:00|11.05|9.45|10.98|9.38|11.05|9.45|10.98|9.38|0
1723476790000|2024-08-12 15:33:10|10.97|9.37|10.94|9.34|10.97|9.37|10.94|9.34|0
1723476800000|2024-08-12 15:33:20|10.93|9.33|10.91|9.31|10.93|9.33|10.91|9.31|0
1723476810000|2024-08-12 15:33:30|10.94|9.34|10.95|9.35|10.95|9.35|10.94|9.34|0
1723476820000|2024-08-12 15:33:40|10.93|9.33|10.93|9.33|10.94|9.34|10.92|9.32|0
1723476830000|2024-08-12 15:33:50|10.92|9.32|10.93|9.33|10.93|9.33|10.91|9.31|0
1723476840000|2024-08-12 15:34:00|10.91|9.31|10.91|9.31|10.92|9.32|10.91|9.31|0
1723476850000|2024-08-12 15:34:10|10.95|9.35|10.95|9.35|10.97|9.37|10.95|9.35|0
1723476860000|2024-08-12 15:34:20|10.94|9.34|10.91|9.31|10.94|9.34|10.91|9.31|0
1723476870000|2024-08-12 15:34:30|10.89|9.29|10.9|9.3|10.9|9.3|10.86|9.26|0
1723476880000|2024-08-12 15:34:40|10.87|9.27|10.88|9.28|10.88|9.28|10.87|9.27|0
1723476890000|2024-08-12 15:34:50|10.92|9.32|10.92|9.32|10.93|9.33|10.92|9.32|0
1723476900000|2024-08-12 15:35:00|10.91|9.31|10.87|9.27|10.93|9.33|10.87|9.27|0
1723476910000|2024-08-12 15:35:10|10.88|9.28|10.81|9.21|10.88|9.28|10.81|9.21|0
1723476920000|2024-08-12 15:35:20|10.84|9.24|10.83|9.23|10.84|9.24|10.82|9.22|0
1723476930000|2024-08-12 15:35:30|10.82|9.22|10.97|9.37|10.97|9.37|10.82|9.22|0
1723476940000|2024-08-12 15:35:40|10.95|9.35|10.93|9.33|10.98|9.38|10.93|9.33|0
1723476950000|2024-08-12 15:35:50|10.91|9.31|10.91|9.31|10.91|9.31|10.91|9.31|0
1723476960000|2024-08-12 15:36:00|10.88|9.28|10.91|9.31|10.91|9.31|10.88|9.28|0
1723476970000|2024-08-12 15:36:10|10.95|9.35|10.9|9.3|10.95|9.35|10.88|9.28|0
1723476980000|2024-08-12 15:36:20|10.89|9.29|10.87|9.27|10.89|9.29|10.86|9.26|0
1723476990000|2024-08-12 15:36:30|10.89|9.29|10.83|9.23|10.89|9.29|10.83|9.23|0
1723477000000|2024-08-12 15:36:40|10.82|9.22|10.86|9.26|10.86|9.26|10.82|9.22|0
1723477010000|2024-08-12 15:36:50|10.83|9.23|10.85|9.25|10.85|9.25|10.83|9.23|0
1723477020000|2024-08-12 15:37:00|10.84|9.24|10.87|9.27|10.87|9.27|10.84|9.24|0
1723477030000|2024-08-12 15:37:10|10.86|9.26|10.88|9.28|10.88|9.28|10.85|9.25|0
1723477040000|2024-08-12 15:37:20|10.86|9.26|10.86|9.26|10.86|9.26|10.86|9.26|0
1723477050000|2024-08-12 15:37:30|10.87|9.27|10.88|9.28|10.89|9.29|10.87|9.27|0
1723477060000|2024-08-12 15:37:40|10.87|9.27|10.88|9.28|10.92|9.32|10.87|9.27|0
1723477070000|2024-08-12 15:37:50|10.89|9.29|10.87|9.27|10.9|9.3|10.87|9.27|0
1723477080000|2024-08-12 15:38:00|10.86|9.26|10.86|9.26|10.86|9.26|10.85|9.25|0
1723477090000|2024-08-12 15:38:10|10.87|9.27|10.85|9.25|10.87|9.27|10.84|9.24|0
1723477100000|2024-08-12 15:38:20|10.83|9.23|10.85|9.25|10.85|9.25|10.83|9.23|0
1723477110000|2024-08-12 15:38:30|10.88|9.28|10.85|9.25|10.88|9.28|10.85|9.25|0
1723477120000|2024-08-12 15:38:40|10.86|9.26|10.91|9.31|10.91|9.31|10.85|9.25|0
1723477130000|2024-08-12 15:38:50|10.88|9.28|10.89|9.29|10.89|9.29|10.88|9.28|0
1723477140000|2024-08-12 15:39:00|10.88|9.28|10.85|9.25|10.9|9.3|10.85|9.25|0
1723477150000|2024-08-12 15:39:10|10.87|9.27|10.86|9.26|10.87|9.27|10.84|9.24|0
1723477160000|2024-08-12 15:39:20|10.84|9.24|10.8|9.2|10.84|9.24|10.79|9.19|0
1723477170000|2024-08-12 15:39:30|10.81|9.21|10.81|9.21|10.81|9.21|10.81|9.21|0
1723477180000|2024-08-12 15:39:40|10.83|9.23|10.84|9.24|10.84|9.24|10.83|9.23|0
1723477190000|2024-08-12 15:39:50|10.83|9.23|10.87|9.27|10.89|9.29|10.83|9.23|0
1723477200000|2024-08-12 15:40:00|10.86|9.26|10.86|9.26|10.86|9.26|10.85|9.25|0
1723477210000|2024-08-12 15:40:10|10.83|9.23|10.85|9.25|10.85|9.25|10.82|9.22|0
1723477220000|2024-08-12 15:40:20|10.86|9.26|10.91|9.31|10.91|9.31|10.86|9.26|0
1723477230000|2024-08-12 15:40:30|10.88|9.28|10.88|9.28|10.9|9.3|10.88|9.28|0
1723477240000|2024-08-12 15:40:40|10.85|9.25|10.86|9.26|10.86|9.26|10.85|9.25|0
1723477250000|2024-08-12 15:40:50|10.85|9.25|10.83|9.23|10.85|9.25|10.83|9.23|0
1723477260000|2024-08-12 15:41:00|10.8|9.2|10.8|9.2|10.8|9.2|10.79|9.19|0
1723477270000|2024-08-12 15:41:10|10.79|9.19|10.79|9.19|10.8|9.2|10.79|9.19|0
1723477280000|2024-08-12 15:41:20|10.81|9.21|10.84|9.24|10.85|9.25|10.81|9.21|0
1723477290000|2024-08-12 15:41:30|10.85|9.25|10.85|9.25|10.85|9.25|10.83|9.23|0
1723477300000|2024-08-12 15:41:40|10.9|9.3|10.9|9.3|10.9|9.3|10.9|9.3|0
1723477310000|2024-08-12 15:41:50|10.93|9.33|10.94|9.34|10.94|9.34|10.93|9.33|0
1723477320000|2024-08-12 15:42:00|10.92|9.32|10.95|9.35|10.95|9.35|10.92|9.32|0
1723477330000|2024-08-12 15:42:10|10.97|9.37|10.95|9.35|10.97|9.37|10.91|9.31|0
1723477340000|2024-08-12 15:42:20|10.93|9.33|10.9|9.3|10.94|9.34|10.9|9.3|0
1723477350000|2024-08-12 15:42:30|10.93|9.33|10.91|9.31|10.93|9.33|10.9|9.3|0
1723477360000|2024-08-12 15:42:40|10.84|9.24|10.84|9.24|10.85|9.25|10.84|9.24|0
1723477370000|2024-08-12 15:42:50|10.85|9.25|10.86|9.26|10.86|9.26|10.85|9.25|0
1723477380000|2024-08-12 15:43:00|10.87|9.27|10.91|9.31|10.91|9.31|10.87|9.27|0
1723477390000|2024-08-12 15:43:10|10.89|9.29|10.91|9.31|10.92|9.32|10.89|9.29|0
1723477400000|2024-08-12 15:43:20|10.9|9.3|10.87|9.27|10.9|9.3|10.87|9.27|0
1723477410000|2024-08-12 15:43:30|10.86|9.26|10.86|9.26|10.87|9.27|10.86|9.26|0
1723477420000|2024-08-12 15:43:40|10.84|9.24|10.84|9.24|10.86|9.26|10.83|9.23|0
1723477430000|2024-08-12 15:43:50|10.87|9.27|10.86|9.26|10.87|9.27|10.86|9.26|0
1723477440000|2024-08-12 15:44:00|10.85|9.25|10.84|9.24|10.85|9.25|10.84|9.24|0
1723477450000|2024-08-12 15:44:10|10.82|9.22|10.83|9.23|10.84|9.24|10.82|9.22|0
1723477460000|2024-08-12 15:44:20|10.81|9.21|10.81|9.21|10.81|9.21|10.79|9.19|0
1723477470000|2024-08-12 15:44:30|10.82|9.22|10.84|9.24|10.84|9.24|10.8|9.2|0
1723477480000|2024-08-12 15:44:40|10.82|9.22|10.82|9.22|10.82|9.22|10.82|9.22|0
1723477490000|2024-08-12 15:44:50|10.8|9.2|10.82|9.22|10.82|9.22|10.8|9.2|0
1723477500000|2024-08-12 15:45:00|10.8|9.2|10.8|9.2|10.81|9.21|10.79|9.19|0
1723477510000|2024-08-12 15:45:10|10.79|9.19|10.8|9.2|10.8|9.2|10.78|9.18|0
1723477520000|2024-08-12 15:45:20|10.81|9.21|10.84|9.24|10.84|9.24|10.81|9.21|0
1723477530000|2024-08-12 15:45:30|10.83|9.23|10.84|9.24|10.84|9.24|10.82|9.22|0
1723477540000|2024-08-12 15:45:40|10.86|9.26|10.87|9.27|10.87|9.27|10.86|9.26|0
1723477550000|2024-08-12 15:45:50|10.86|9.26|10.86|9.26|10.86|9.26|10.85|9.25|0
1723477560000|2024-08-12 15:46:00|10.87|9.27|10.91|9.31|10.91|9.31|10.87|9.27|0
1723477570000|2024-08-12 15:46:10|10.92|9.32|10.89|9.29|10.92|9.32|10.89|9.29|0
1723477580000|2024-08-12 15:46:20|10.87|9.27|10.87|9.27|10.87|9.27|10.86|9.26|0
1723477590000|2024-08-12 15:46:30|10.88|9.28|10.87|9.27|10.88|9.28|10.86|9.26|0
1723477600000|2024-08-12 15:46:40|10.89|9.29|10.91|9.31|10.91|9.31|10.89|9.29|0
1723477610000|2024-08-12 15:46:50|10.86|9.26|10.85|9.25|10.86|9.26|10.84|9.24|0
1723477620000|2024-08-12 15:47:00|10.84|9.24|10.83|9.23|10.86|9.26|10.83|9.23|0
1723477630000|2024-08-12 15:47:10|10.82|9.22|10.79|9.19|10.82|9.22|10.79|9.19|0
1723477640000|2024-08-12 15:47:20|10.8|9.2|10.8|9.2|10.8|9.2|10.8|9.2|0
1723477650000|2024-08-12 15:47:30|10.83|9.23|10.89|9.29|10.9|9.3|10.83|9.23|0
1723477660000|2024-08-12 15:47:40|10.86|9.26|10.87|9.27|10.87|9.27|10.86|9.26|0
1723477670000|2024-08-12 15:47:50|10.85|9.25|10.81|9.21|10.85|9.25|10.81|9.21|0
1723477680000|2024-08-12 15:48:00|10.82|9.22|10.82|9.22|10.83|9.23|10.82|9.22|0
1723477690000|2024-08-12 15:48:10|10.83|9.23|10.82|9.22|10.83|9.23|10.82|9.22|0
1723477700000|2024-08-12 15:48:20|10.83|9.23|10.85|9.25|10.85|9.25|10.83|9.23|0
1723477710000|2024-08-12 15:48:30|10.83|9.23|10.86|9.26|10.86|9.26|10.83|9.23|0
1723477720000|2024-08-12 15:48:40|10.83|9.23|10.81|9.21|10.83|9.23|10.81|9.21|0
1723477730000|2024-08-12 15:48:50|10.77|9.17|10.78|9.18|10.78|9.18|10.77|9.17|0
1723477740000|2024-08-12 15:49:00|10.75|9.15|10.71|9.11|10.75|9.15|10.7|9.1|0
1723477750000|2024-08-12 15:49:10|10.72|9.12|10.73|9.13|10.73|9.13|10.71|9.11|0
1723477760000|2024-08-12 15:49:20|10.71|9.11|10.67|9.07|10.71|9.11|10.67|9.07|0
1723477770000|2024-08-12 15:49:30|10.68|9.08|10.66|9.06|10.68|9.08|10.66|9.06|0
1723477780000|2024-08-12 15:49:40|10.68|9.08|10.67|9.07|10.7|9.1|10.67|9.07|0
1723477800000|2024-08-12 15:50:00|10.66|9.06|10.65|9.05|10.67|9.07|10.65|9.05|0
1723477810000|2024-08-12 15:50:10|10.66|9.06|10.66|9.06|10.68|9.08|10.66|9.06|0
1723477820000|2024-08-12 15:50:20|10.68|9.08|10.66|9.06|10.68|9.08|10.66|9.06|0
1723477830000|2024-08-12 15:50:30|10.67|9.07|10.6|9|10.67|9.07|10.6|9|0
1723477840000|2024-08-12 15:50:40|10.59|8.99|10.54|8.94|10.59|8.99|10.54|8.94|0
1723477850000|2024-08-12 15:50:50|10.52|8.92|10.5|8.9|10.53|8.93|10.5|8.9|0
1723477860000|2024-08-12 15:51:00|10.53|8.93|10.45|8.85|10.53|8.93|10.45|8.85|0
1723477870000|2024-08-12 15:51:10|10.42|8.82|10.4|8.8|10.42|8.82|10.39|8.79|0
1723477880000|2024-08-12 15:51:20|10.41|8.81|10.42|8.82|10.43|8.83|10.41|8.81|0
1723477890000|2024-08-12 15:51:30|10.44|8.84|10.44|8.84|10.45|8.85|10.44|8.84|0
1723477900000|2024-08-12 15:51:40|10.41|8.81|10.43|8.83|10.43|8.83|10.41|8.81|0
1723477910000|2024-08-12 15:51:50|10.44|8.84|10.42|8.82|10.44|8.84|10.42|8.82|0
1723477920000|2024-08-12 15:52:00|10.41|8.81|10.45|8.85|10.45|8.85|10.41|8.81|0
1723477930000|2024-08-12 15:52:10|10.44|8.84|10.4|8.8|10.44|8.84|10.4|8.8|0
1723477940000|2024-08-12 15:52:20|10.41|8.81|10.41|8.81|10.42|8.82|10.41|8.81|0
1723477950000|2024-08-12 15:52:30|10.42|8.82|10.45|8.85|10.45|8.85|10.42|8.82|0
1723477960000|2024-08-12 15:52:40|10.44|8.84|10.47|8.87|10.47|8.87|10.44|8.84|0
1723477970000|2024-08-12 15:52:50|10.45|8.85|10.42|8.82|10.45|8.85|10.42|8.82|0
1723477980000|2024-08-12 15:53:00|10.41|8.81|10.42|8.82|10.43|8.83|10.41|8.81|0
1723477990000|2024-08-12 15:53:10|10.43|8.83|10.44|8.84|10.44|8.84|10.43|8.83|0
1723478000000|2024-08-12 15:53:20|10.42|8.82|10.42|8.82|10.42|8.82|10.41|8.81|0
1723478010000|2024-08-12 15:53:30|10.43|8.83|10.44|8.84|10.45|8.85|10.43|8.83|0
1723478020000|2024-08-12 15:53:40|10.42|8.82|10.45|8.85|10.45|8.85|10.42|8.82|0
1723478030000|2024-08-12 15:53:50|10.43|8.83|10.43|8.83|10.43|8.83|10.43|8.83|0
1723478040000|2024-08-12 15:54:00|10.41|8.81|10.41|8.81|10.41|8.81|10.41|8.81|0
1723478050000|2024-08-12 15:54:10|10.37|8.77|10.4|8.8|10.4|8.8|10.37|8.77|0
1723478060000|2024-08-12 15:54:20|10.38|8.78|10.36|8.76|10.38|8.78|10.36|8.76|0
1723478070000|2024-08-12 15:54:30|10.38|8.78|10.34|8.74|10.38|8.78|10.34|8.74|0
1723478080000|2024-08-12 15:54:40|10.35|8.75|10.35|8.75|10.36|8.76|10.35|8.75|0
1723478090000|2024-08-12 15:54:50|10.36|8.76|10.35|8.75|10.36|8.76|10.34|8.74|0
1723478100000|2024-08-12 15:55:00|10.34|8.74|10.35|8.75|10.35|8.75|10.34|8.74|0
1723478110000|2024-08-12 15:55:10|10.32|8.72|10.35|8.75|10.35|8.75|10.32|8.72|0
1723478120000|2024-08-12 15:55:20|10.33|8.73|10.34|8.74|10.34|8.74|10.33|8.73|0
1723478130000|2024-08-12 15:55:30|10.35|8.75|10.35|8.75|10.35|8.75|10.35|8.75|0
1723478140000|2024-08-12 15:55:40|10.34|8.74|10.36|8.76|10.36|8.76|10.34|8.74|0
1723478150000|2024-08-12 15:55:50|10.35|8.75|10.38|8.78|10.38|8.78|10.34|8.74|0
1723478160000|2024-08-12 15:56:00|10.37|8.77|10.4|8.8|10.4|8.8|10.37|8.77|0
1723478170000|2024-08-12 15:56:10|10.38|8.78|10.38|8.78|10.39|8.79|10.38|8.78|0
1723478180000|2024-08-12 15:56:20|10.39|8.79|10.37|8.77|10.4|8.8|10.37|8.77|0
1723478190000|2024-08-12 15:56:30|10.36|8.76|10.36|8.76|10.36|8.76|10.36|8.76|0
1723478200000|2024-08-12 15:56:40|10.37|8.77|10.35|8.75|10.37|8.77|10.35|8.75|0
1723478210000|2024-08-12 15:56:50|10.36|8.76|10.34|8.74|10.36|8.76|10.34|8.74|0
1723478220000|2024-08-12 15:57:00|10.35|8.75|10.36|8.76|10.36|8.76|10.35|8.75|0
1723478230000|2024-08-12 15:57:10|10.37|8.77|10.37|8.77|10.38|8.78|10.37|8.77|0
1723478240000|2024-08-12 15:57:20|10.36|8.76|10.36|8.76|10.36|8.76|10.36|8.76|0
1723478250000|2024-08-12 15:57:30|10.38|8.78|10.38|8.78|10.38|8.78|10.38|8.78|0
1723478260000|2024-08-12 15:57:40|10.36|8.76|10.36|8.76|10.36|8.76|10.36|8.76|0
1723478270000|2024-08-12 15:57:50|10.35|8.75|10.32|8.72|10.35|8.75|10.31|8.71|0
1723478280000|2024-08-12 15:58:00|10.31|8.71|10.3|8.7|10.31|8.71|10.3|8.7|0
1723478290000|2024-08-12 15:58:10|10.29|8.69|10.28|8.68|10.29|8.69|10.28|8.68|0
1723478300000|2024-08-12 15:58:20|10.27|8.67|10.3|8.7|10.31|8.71|10.27|8.67|0
1723478310000|2024-08-12 15:58:30|10.31|8.71|10.32|8.72|10.32|8.72|10.31|8.71|0
1723478320000|2024-08-12 15:58:40|10.31|8.71|10.3|8.7|10.31|8.71|10.3|8.7|0
1723478330000|2024-08-12 15:58:50|10.28|8.68|10.24|8.64|10.28|8.68|10.24|8.64|0
1723478340000|2024-08-12 15:59:00|10.23|8.63|10.18|8.58|10.23|8.63|10.18|8.58|0
1723478350000|2024-08-12 15:59:10|10.16|8.56|10.16|8.56|10.18|8.58|10.16|8.56|0
1723478360000|2024-08-12 15:59:20|10.15|8.55|10.15|8.55|10.16|8.56|10.15|8.55|0
1723478370000|2024-08-12 15:59:30|10.16|8.56|10.17|8.57|10.17|8.57|10.16|8.56|0
1723478380000|2024-08-12 15:59:40|10.18|8.58|10.19|8.59|10.19|8.59|10.17|8.57|0
1723478390000|2024-08-12 15:59:50|10.21|8.61|10.18|8.58|10.21|8.61|10.18|8.58|0
1723478400000|2024-08-12 16:00:00|10.2|8.6|10.2|8.6|10.2|8.6|10.19|8.59|0
1723478410000|2024-08-12 16:00:10|10.22|8.62|10.2|8.6|10.22|8.62|10.2|8.6|0
1723478420000|2024-08-12 16:00:20|10.16|8.56|10.17|8.57|10.19|8.59|10.16|8.56|0
1723478430000|2024-08-12 16:00:30|10.18|8.58|10.26|8.66|10.26|8.66|10.18|8.58|0
1723478440000|2024-08-12 16:00:40|10.24|8.64|10.24|8.64|10.25|8.65|10.24|8.64|0
1723478450000|2024-08-12 16:00:50|10.23|8.63|10.2|8.6|10.23|8.63|10.2|8.6|0
1723478460000|2024-08-12 16:01:00|10.19|8.59|10.2|8.6|10.2|8.6|10.19|8.59|0
1723478470000|2024-08-12 16:01:10|10.22|8.62|10.2|8.6|10.22|8.62|10.2|8.6|0
1723478480000|2024-08-12 16:01:20|10.19|8.59|10.19|8.59|10.19|8.59|10.19|8.59|0
1723478490000|2024-08-12 16:01:30|10.18|8.58|10.16|8.56|10.18|8.58|10.14|8.54|0
1723478500000|2024-08-12 16:01:40|10.12|8.52|10.1|8.5|10.12|8.52|10.1|8.5|0
1723478510000|2024-08-12 16:01:50|10.12|8.52|10.12|8.52|10.12|8.52|10.11|8.51|0
1723478520000|2024-08-12 16:02:00|10.09|8.49|10.1|8.5|10.1|8.5|10.09|8.49|0
1723478530000|2024-08-12 16:02:10|10.11|8.51|10.11|8.51|10.12|8.52|10.11|8.51|0
1723478540000|2024-08-12 16:02:20|10.12|8.52|10.12|8.52|10.13|8.53|10.12|8.52|0
1723478550000|2024-08-12 16:02:30|10.13|8.53|10.15|8.55|10.16|8.56|10.13|8.53|0
1723478560000|2024-08-12 16:02:40|10.16|8.56|10.12|8.52|10.16|8.56|10.12|8.52|0
1723478570000|2024-08-12 16:02:50|10.13|8.53|10.15|8.55|10.15|8.55|10.13|8.53|0
1723478580000|2024-08-12 16:03:00|10.14|8.54|10.18|8.58|10.18|8.58|10.14|8.54|0
1723478590000|2024-08-12 16:03:10|10.16|8.56|10.16|8.56|10.16|8.56|10.16|8.56|0
1723478600000|2024-08-12 16:03:20|10.15|8.55|10.15|8.55|10.15|8.55|10.15|8.55|0
1723478610000|2024-08-12 16:03:30|10.16|8.56|10.16|8.56|10.16|8.56|10.16|8.56|0
1723478620000|2024-08-12 16:03:40|10.2|8.6|10.2|8.6|10.2|8.6|10.2|8.6|0
1723478630000|2024-08-12 16:03:50|10.19|8.59|10.22|8.62|10.22|8.62|10.19|8.59|0
1723478640000|2024-08-12 16:04:00|10.21|8.61|10.23|8.63|10.23|8.63|10.21|8.61|0
1723478650000|2024-08-12 16:04:10|10.22|8.62|10.23|8.63|10.23|8.63|10.19|8.59|0
1723478660000|2024-08-12 16:04:20|10.22|8.62|10.29|8.69|10.29|8.69|10.22|8.62|0
1723478670000|2024-08-12 16:04:30|10.31|8.71|10.31|8.71|10.31|8.71|10.29|8.69|0
1723478680000|2024-08-12 16:04:40|10.3|8.7|10.3|8.7|10.31|8.71|10.3|8.7|0
1723478690000|2024-08-12 16:04:50|10.29|8.69|10.28|8.68|10.29|8.69|10.27|8.67|0
1723478700000|2024-08-12 16:05:00|10.27|8.67|10.24|8.64|10.27|8.67|10.24|8.64|0
1723478710000|2024-08-12 16:05:10|10.26|8.66|10.3|8.7|10.31|8.71|10.26|8.66|0
1723478720000|2024-08-12 16:05:20|10.31|8.71|10.28|8.68|10.31|8.71|10.28|8.68|0
1723478730000|2024-08-12 16:05:30|10.27|8.67|10.31|8.71|10.31|8.71|10.27|8.67|0
1723478740000|2024-08-12 16:05:40|10.3|8.7|10.31|8.71|10.31|8.71|10.3|8.7|0
1723478750000|2024-08-12 16:05:50|10.34|8.74|10.35|8.75|10.36|8.76|10.34|8.74|0
1723478760000|2024-08-12 16:06:00|10.34|8.74|10.36|8.76|10.36|8.76|10.34|8.74|0
1723478770000|2024-08-12 16:06:10|10.35|8.75|10.32|8.72|10.35|8.75|10.32|8.72|0
1723478780000|2024-08-12 16:06:20|10.31|8.71|10.32|8.72|10.32|8.72|10.31|8.71|0
1723478790000|2024-08-12 16:06:30|10.31|8.71|10.39|8.79|10.39|8.79|10.31|8.71|0
1723478800000|2024-08-12 16:06:40|10.37|8.77|10.43|8.83|10.43|8.83|10.37|8.77|0
1723478820000|2024-08-12 16:07:00|10.41|8.81|10.41|8.81|10.42|8.82|10.41|8.81|0
1723478830000|2024-08-12 16:07:10|10.42|8.82|10.43|8.83|10.43|8.83|10.42|8.82|0
1723478840000|2024-08-12 16:07:20|10.47|8.87|10.49|8.89|10.49|8.89|10.47|8.87|0
1723478850000|2024-08-12 16:07:30|10.47|8.87|10.42|8.82|10.47|8.87|10.42|8.82|0
1723478860000|2024-08-12 16:07:40|10.4|8.8|10.39|8.79|10.4|8.8|10.39|8.79|0
1723478870000|2024-08-12 16:07:50|10.38|8.78|10.39|8.79|10.39|8.79|10.38|8.78|0
1723478880000|2024-08-12 16:08:00|10.36|8.76|10.37|8.77|10.37|8.77|10.36|8.76|0
1723478890000|2024-08-12 16:08:10|10.38|8.78|10.38|8.78|10.38|8.78|10.38|8.78|0
1723478900000|2024-08-12 16:08:20|10.35|8.75|10.35|8.75|10.37|8.77|10.35|8.75|0
1723478910000|2024-08-12 16:08:30|10.34|8.74|10.33|8.73|10.35|8.75|10.33|8.73|0
1723478920000|2024-08-12 16:08:40|10.35|8.75|10.35|8.75|10.35|8.75|10.35|8.75|0
1723478930000|2024-08-12 16:08:50|10.39|8.79|10.39|8.79|10.39|8.79|10.38|8.78|0
1723478940000|2024-08-12 16:09:00|10.4|8.8|10.43|8.83|10.43|8.83|10.4|8.8|0
1723478950000|2024-08-12 16:09:10|10.4|8.8|10.36|8.76|10.4|8.8|10.36|8.76|0
1723478960000|2024-08-12 16:09:20|10.37|8.77|10.37|8.77|10.38|8.78|10.37|8.77|0
1723478970000|2024-08-12 16:09:30|10.36|8.76|10.38|8.78|10.38|8.78|10.36|8.76|0
1723478980000|2024-08-12 16:09:40|10.37|8.77|10.37|8.77|10.37|8.77|10.37|8.77|0
1723478990000|2024-08-12 16:09:50|10.35|8.75|10.34|8.74|10.36|8.76|10.34|8.74|0
1723479000000|2024-08-12 16:10:00|10.35|8.75|10.35|8.75|10.35|8.75|10.35|8.75|0
1723479010000|2024-08-12 16:10:10|10.36|8.76|10.34|8.74|10.36|8.76|10.34|8.74|0
1723479020000|2024-08-12 16:10:20|10.33|8.73|10.35|8.75|10.36|8.76|10.33|8.73|0
1723479030000|2024-08-12 16:10:30|10.39|8.79|10.37|8.77|10.39|8.79|10.37|8.77|0
1723479040000|2024-08-12 16:10:40|10.34|8.74|10.34|8.74|10.34|8.74|10.33|8.73|0
1723479050000|2024-08-12 16:10:50|10.35|8.75|10.37|8.77|10.37|8.77|10.35|8.75|0
1723479060000|2024-08-12 16:11:00|10.36|8.76|10.34|8.74|10.36|8.76|10.34|8.74|0
1723479070000|2024-08-12 16:11:10|10.32|8.72|10.33|8.73|10.33|8.73|10.32|8.72|0
1723479080000|2024-08-12 16:11:20|10.72|9.12|10.73|9.13|10.73|9.13|10.72|9.12|0
1723479090000|2024-08-12 16:11:30|10.39|8.79|10.45|8.85|10.45|8.85|10.39|8.79|0
1723479100000|2024-08-12 16:11:40|10.44|8.84|10.44|8.84|10.45|8.85|10.44|8.84|0
1723479110000|2024-08-12 16:11:50|10.45|8.85|10.47|8.87|10.47|8.87|10.45|8.85|0
1723479120000|2024-08-12 16:12:00|10.45|8.85|10.46|8.86|10.46|8.86|10.45|8.85|0
1723479130000|2024-08-12 16:12:10|10.45|8.85|10.43|8.83|10.45|8.85|10.43|8.83|0
1723479140000|2024-08-12 16:12:20|10.44|8.84|10.48|8.88|10.48|8.88|10.44|8.84|0
1723479150000|2024-08-12 16:12:30|10.49|8.89|10.48|8.88|10.49|8.89|10.47|8.87|0
1723479160000|2024-08-12 16:12:40|10.47|8.87|10.44|8.84|10.47|8.87|10.44|8.84|0
1723479170000|2024-08-12 16:12:50|10.43|8.83|10.44|8.84|10.44|8.84|10.41|8.81|0
1723479180000|2024-08-12 16:13:00|10.43|8.83|10.44|8.84|10.45|8.85|10.42|8.82|0
1723479190000|2024-08-12 16:13:10|10.43|8.83|10.41|8.81|10.43|8.83|10.41|8.81|0
1723479200000|2024-08-12 16:13:20|10.4|8.8|10.38|8.78|10.4|8.8|10.38|8.78|0
1723479210000|2024-08-12 16:13:30|10.39|8.79|10.39|8.79|10.39|8.79|10.38|8.78|0
1723479220000|2024-08-12 16:13:40|10.38|8.78|10.4|8.8|10.4|8.8|10.37|8.77|0
1723479230000|2024-08-12 16:13:50|10.39|8.79|10.4|8.8|10.4|8.8|10.38|8.78|0
1723479240000|2024-08-12 16:14:00|10.39|8.79|10.36|8.76|10.39|8.79|10.36|8.76|0
1723479250000|2024-08-12 16:14:10|10.39|8.79|10.4|8.8|10.4|8.8|10.39|8.79|0
1723479260000|2024-08-12 16:14:20|10.41|8.81|10.39|8.79|10.41|8.81|10.38|8.78|0
1723479270000|2024-08-12 16:14:30|10.38|8.78|10.39|8.79|10.4|8.8|10.38|8.78|0
1723479280000|2024-08-12 16:14:40|10.38|8.78|10.39|8.79|10.39|8.79|10.38|8.78|0
1723479290000|2024-08-12 16:14:50|10.4|8.8|10.38|8.78|10.4|8.8|10.38|8.78|0
1723479300000|2024-08-12 16:15:00|10.4|8.8|10.39|8.79|10.4|8.8|10.38|8.78|0
1723479310000|2024-08-12 16:15:10|10.38|8.78|10.39|8.79|10.4|8.8|10.38|8.78|0
1723479320000|2024-08-12 16:15:20|10.41|8.81|10.44|8.84|10.44|8.84|10.41|8.81|0
1723479330000|2024-08-12 16:15:30|10.45|8.85|10.47|8.87|10.47|8.87|10.45|8.85|0
1723479340000|2024-08-12 16:15:40|10.48|8.88|10.48|8.88|10.48|8.88|10.48|8.88|0
1723479350000|2024-08-12 16:15:50|10.5|8.9|10.46|8.86|10.5|8.9|10.46|8.86|0
1723479360000|2024-08-12 16:16:00|10.47|8.87|10.44|8.84|10.47|8.87|10.44|8.84|0
1723479370000|2024-08-12 16:16:10|10.46|8.86|10.51|8.91|10.51|8.91|10.46|8.86|0
1723479380000|2024-08-12 16:16:20|10.49|8.89|10.53|8.93|10.53|8.93|10.49|8.89|0
1723479390000|2024-08-12 16:16:30|10.51|8.91|10.49|8.89|10.52|8.92|10.49|8.89|0
1723479400000|2024-08-12 16:16:40|10.5|8.9|10.49|8.89|10.5|8.9|10.49|8.89|0
1723479410000|2024-08-12 16:16:50|10.51|8.91|10.53|8.93|10.53|8.93|10.51|8.91|0
1723479420000|2024-08-12 16:17:00|10.52|8.92|10.52|8.92|10.52|8.92|10.51|8.91|0
1723479430000|2024-08-12 16:17:10|10.5|8.9|10.53|8.93|10.53|8.93|10.5|8.9|0
1723479440000|2024-08-12 16:17:20|10.52|8.92|10.53|8.93|10.53|8.93|10.52|8.92|0
1723479450000|2024-08-12 16:17:30|10.52|8.92|10.51|8.91|10.52|8.92|10.51|8.91|0
1723479460000|2024-08-12 16:17:40|10.48|8.88|10.48|8.88|10.48|8.88|10.48|8.88|0
1723479470000|2024-08-12 16:17:50|10.49|8.89|10.45|8.85|10.49|8.89|10.45|8.85|0
1723479480000|2024-08-12 16:18:00|10.46|8.86|10.47|8.87|10.47|8.87|10.46|8.86|0
1723479490000|2024-08-12 16:18:10|10.48|8.88|10.48|8.88|10.48|8.88|10.48|8.88|0
1723479500000|2024-08-12 16:18:20|10.47|8.87|10.48|8.88|10.48|8.88|10.46|8.86|0
1723479510000|2024-08-12 16:18:30|10.51|8.91|10.51|8.91|10.52|8.92|10.5|8.9|0
1723479520000|2024-08-12 16:18:40|10.5|8.9|10.48|8.88|10.5|8.9|10.48|8.88|0
1723479540000|2024-08-12 16:19:00|10.49|8.89|10.48|8.88|10.49|8.89|10.48|8.88|0
1723479550000|2024-08-12 16:19:10|10.45|8.85|10.44|8.84|10.45|8.85|10.44|8.84|0
1723479570000|2024-08-12 16:19:30|10.45|8.85|10.5|8.9|10.5|8.9|10.45|8.85|0
1723479580000|2024-08-12 16:19:40|10.48|8.88|10.49|8.89|10.49|8.89|10.48|8.88|0
1723479590000|2024-08-12 16:19:50|10.5|8.9|10.49|8.89|10.5|8.9|10.49|8.89|0
1723479600000|2024-08-12 16:20:00|10.5|8.9|10.5|8.9|10.5|8.9|10.48|8.88|0
1723479610000|2024-08-12 16:20:10|10.49|8.89|10.5|8.9|10.5|8.9|10.48|8.88|0
1723479620000|2024-08-12 16:20:20|10.49|8.89|10.48|8.88|10.52|8.92|10.48|8.88|0
1723479630000|2024-08-12 16:20:30|10.49|8.89|10.5|8.9|10.51|8.91|10.49|8.89|0
1723479640000|2024-08-12 16:20:40|10.52|8.92|10.5|8.9|10.52|8.92|10.5|8.9|0
1723479650000|2024-08-12 16:20:50|10.49|8.89|10.5|8.9|10.51|8.91|10.49|8.89|0
1723479660000|2024-08-12 16:21:00|10.52|8.92|10.54|8.94|10.54|8.94|10.52|8.92|0
1723479670000|2024-08-12 16:21:10|10.53|8.93|10.53|8.93|10.54|8.94|10.53|8.93|0
1723479680000|2024-08-12 16:21:20|10.52|8.92|10.5|8.9|10.52|8.92|10.5|8.9|0
1723479690000|2024-08-12 16:21:30|10.49|8.89|10.47|8.87|10.49|8.89|10.47|8.87|0
1723479700000|2024-08-12 16:21:40|10.45|8.85|10.43|8.83|10.45|8.85|10.43|8.83|0
1723479710000|2024-08-12 16:21:50|10.41|8.81|10.41|8.81|10.41|8.81|10.41|8.81|0
1723479720000|2024-08-12 16:22:00|10.43|8.83|10.41|8.81|10.43|8.83|10.4|8.8|0
1723479730000|2024-08-12 16:22:10|10.42|8.82|10.42|8.82|10.42|8.82|10.41|8.81|0
1723479740000|2024-08-12 16:22:20|10.39|8.79|10.43|8.83|10.43|8.83|10.39|8.79|0
1723479750000|2024-08-12 16:22:30|10.44|8.84|10.45|8.85|10.45|8.85|10.44|8.84|0
1723479760000|2024-08-12 16:22:40|10.43|8.83|10.43|8.83|10.43|8.83|10.43|8.83|0
1723479770000|2024-08-12 16:22:50|10.49|8.89|10.5|8.9|10.5|8.9|10.49|8.89|0
1723479780000|2024-08-12 16:23:00|10.48|8.88|10.5|8.9|10.5|8.9|10.48|8.88|0
1723479790000|2024-08-12 16:23:10|10.49|8.89|10.47|8.87|10.49|8.89|10.47|8.87|0
1723479800000|2024-08-12 16:23:20|10.48|8.88|10.49|8.89|10.49|8.89|10.47|8.87|0
1723479810000|2024-08-12 16:23:30|10.5|8.9|10.5|8.9|10.5|8.9|10.49|8.89|0
1723479820000|2024-08-12 16:23:40|10.52|8.92|10.54|8.94|10.54|8.94|10.52|8.92|0
1723479830000|2024-08-12 16:23:50|10.55|8.95|10.55|8.95|10.56|8.96|10.55|8.95|0
1723479840000|2024-08-12 16:24:00|10.54|8.94|10.52|8.92|10.54|8.94|10.51|8.91|0
1723479850000|2024-08-12 16:24:10|10.51|8.91|10.51|8.91|10.51|8.91|10.5|8.9|0
1723479860000|2024-08-12 16:24:20|10.5|8.9|10.46|8.86|10.5|8.9|10.46|8.86|0
1723479870000|2024-08-12 16:24:30|10.45|8.85|10.46|8.86|10.46|8.86|10.45|8.85|0
1723479880000|2024-08-12 16:24:40|10.45|8.85|10.45|8.85|10.45|8.85|10.43|8.83|0
1723479890000|2024-08-12 16:24:50|10.44|8.84|10.41|8.81|10.44|8.84|10.41|8.81|0
1723479900000|2024-08-12 16:25:00|10.43|8.83|10.41|8.81|10.43|8.83|10.41|8.81|0
1723479910000|2024-08-12 16:25:10|10.4|8.8|10.41|8.81|10.41|8.81|10.38|8.78|0
1723479920000|2024-08-12 16:25:20|10.42|8.82|10.41|8.81|10.42|8.82|10.4|8.8|0
1723479930000|2024-08-12 16:25:30|10.43|8.83|10.42|8.82|10.43|8.83|10.42|8.82|0
1723479940000|2024-08-12 16:25:40|10.41|8.81|10.42|8.82|10.42|8.82|10.41|8.81|0
1723479950000|2024-08-12 16:25:50|10.41|8.81|10.4|8.8|10.42|8.82|10.4|8.8|0
1723479960000|2024-08-12 16:26:00|10.41|8.81|10.41|8.81|10.41|8.81|10.41|8.81|0
1723479970000|2024-08-12 16:26:10|10.42|8.82|10.41|8.81|10.43|8.83|10.41|8.81|0
1723479980000|2024-08-12 16:26:20|10.39|8.79|10.39|8.79|10.4|8.8|10.39|8.79|0
1723479990000|2024-08-12 16:26:30|10.38|8.78|10.38|8.78|10.38|8.78|10.38|8.78|0
1723480000000|2024-08-12 16:26:40|10.39|8.79|10.4|8.8|10.4|8.8|10.38|8.78|0
1723480010000|2024-08-12 16:26:50|10.41|8.81|10.39|8.79|10.41|8.81|10.38|8.78|0
1723480020000|2024-08-12 16:27:00|10.38|8.78|10.39|8.79|10.39|8.79|10.38|8.78|0
1723480030000|2024-08-12 16:27:10|10.38|8.78|10.41|8.81|10.42|8.82|10.38|8.78|0
1723480040000|2024-08-12 16:27:20|10.4|8.8|10.42|8.82|10.42|8.82|10.4|8.8|0
1723480050000|2024-08-12 16:27:30|10.43|8.83|10.55|8.95|10.55|8.95|10.43|8.83|0
1723480060000|2024-08-12 16:27:40|10.56|8.96|10.56|8.96|10.56|8.96|10.56|8.96|0
1723480070000|2024-08-12 16:27:50|10.55|8.95|10.56|8.96|10.56|8.96|10.55|8.95|0
1723480080000|2024-08-12 16:28:00|10.55|8.95|10.56|8.96|10.56|8.96|10.55|8.95|0
1723480090000|2024-08-12 16:28:10|10.58|8.98|10.58|8.98|10.58|8.98|10.57|8.97|0
1723480100000|2024-08-12 16:28:20|10.59|8.99|10.58|8.98|10.59|8.99|10.58|8.98|0
1723480110000|2024-08-12 16:28:30|10.59|8.99|10.57|8.97|10.6|9|10.57|8.97|0
1723480120000|2024-08-12 16:28:40|10.58|8.98|10.6|9|10.6|9|10.58|8.98|0
1723480130000|2024-08-12 16:28:50|10.59|8.99|10.59|8.99|10.61|9.01|10.59|8.99|0
1723480140000|2024-08-12 16:29:00|10.6|9|10.61|9.01|10.61|9.01|10.6|9|0
1723480150000|2024-08-12 16:29:10|10.6|9|10.58|8.98|10.61|9.01|10.58|8.98|0
1723480160000|2024-08-12 16:29:20|10.57|8.97|10.57|8.97|10.58|8.98|10.56|8.96|0
1723480170000|2024-08-12 16:29:30|10.55|8.95|10.55|8.95|10.55|8.95|10.54|8.94|0
1723480180000|2024-08-12 16:29:40|10.57|8.97|10.55|8.95|10.57|8.97|10.54|8.94|0
1723480190000|2024-08-12 16:29:50|10.54|8.94|10.54|8.94|10.55|8.95|10.53|8.93|0
1723480200000|2024-08-12 16:30:00|10.56|8.96|10.54|8.94|10.56|8.96|10.54|8.94|0
1723480210000|2024-08-12 16:30:10|10.55|8.95|10.55|8.95|10.55|8.95|10.55|8.95|0
1723480220000|2024-08-12 16:30:20|10.56|8.96|10.56|8.96|10.56|8.96|10.54|8.94|0
1723480230000|2024-08-12 16:30:30|10.55|8.95|10.51|8.91|10.55|8.95|10.51|8.91|0
1723480240000|2024-08-12 16:30:40|10.52|8.92|10.51|8.91|10.52|8.92|10.51|8.91|0
1723480250000|2024-08-12 16:30:50|10.5|8.9|10.5|8.9|10.51|8.91|10.5|8.9|0
1723480260000|2024-08-12 16:31:00|10.49|8.89|10.48|8.88|10.49|8.89|10.48|8.88|0
1723480270000|2024-08-12 16:31:10|10.47|8.87|10.45|8.85|10.47|8.87|10.45|8.85|0
1723480280000|2024-08-12 16:31:20|10.43|8.83|10.43|8.83|10.43|8.83|10.42|8.82|0
1723480290000|2024-08-12 16:31:30|10.44|8.84|10.44|8.84|10.45|8.85|10.43|8.83|0
1723480300000|2024-08-12 16:31:40|10.46|8.86|10.49|8.89|10.49|8.89|10.46|8.86|0
1723480310000|2024-08-12 16:31:50|10.48|8.88|10.49|8.89|10.49|8.89|10.48|8.88|0
1723480320000|2024-08-12 16:32:00|10.46|8.86|10.46|8.86|10.46|8.86|10.46|8.86|0
1723480330000|2024-08-12 16:32:10|10.47|8.87|10.45|8.85|10.47|8.87|10.45|8.85|0
1723480340000|2024-08-12 16:32:20|10.46|8.86|10.44|8.84|10.46|8.86|10.44|8.84|0
1723480350000|2024-08-12 16:32:30|10.45|8.85|10.44|8.84|10.45|8.85|10.44|8.84|0
1723480360000|2024-08-12 16:32:40|10.43|8.83|10.44|8.84|10.44|8.84|10.43|8.83|0
1723480380000|2024-08-12 16:33:00|10.46|8.86|10.43|8.83|10.46|8.86|10.43|8.83|0
1723480390000|2024-08-12 16:33:10|10.45|8.85|10.44|8.84|10.45|8.85|10.44|8.84|0
1723480400000|2024-08-12 16:33:20|10.47|8.87|10.46|8.86|10.47|8.87|10.46|8.86|0
1723480410000|2024-08-12 16:33:30|10.47|8.87|10.47|8.87|10.47|8.87|10.47|8.87|0
1723480420000|2024-08-12 16:33:40|10.49|8.89|10.5|8.9|10.5|8.9|10.49|8.89|0
1723480430000|2024-08-12 16:33:50|10.49|8.89|10.68|9.08|10.68|9.08|10.49|8.89|0
1723480440000|2024-08-12 16:34:00|10.69|9.09|10.73|9.13|10.73|9.13|10.69|9.09|0
1723480450000|2024-08-12 16:34:10|10.72|9.12|10.73|9.13|10.74|9.14|10.72|9.12|0
1723480460000|2024-08-12 16:34:20|10.74|9.14|10.76|9.16|10.76|9.16|10.74|9.14|0
1723480470000|2024-08-12 16:34:30|10.75|9.15|10.76|9.16|10.77|9.17|10.75|9.15|0
1723480480000|2024-08-12 16:34:40|10.77|9.17|10.77|9.17|10.77|9.17|10.77|9.17|0
1723480500000|2024-08-12 16:35:00|10.76|9.16|10.78|9.18|10.79|9.19|10.76|9.16|0
1723480510000|2024-08-12 16:35:10|10.82|9.22|10.8|9.2|10.85|9.25|10.8|9.2|0
1723480520000|2024-08-12 16:35:20|10.81|9.21|10.81|9.21|10.81|9.21|10.81|9.21|0
1723480530000|2024-08-12 16:35:30|10.82|9.22|10.82|9.22|10.83|9.23|10.82|9.22|0
1723480540000|2024-08-12 16:35:40|10.79|9.19|10.79|9.19|10.79|9.19|10.79|9.19|0
1723480550000|2024-08-12 16:35:50|10.77|9.17|10.77|9.17|10.77|9.17|10.76|9.16|0
1723480560000|2024-08-12 16:36:00|10.78|9.18|10.79|9.19|10.8|9.2|10.78|9.18|0
1723480570000|2024-08-12 16:36:10|10.8|9.2|10.77|9.17|10.8|9.2|10.77|9.17|0
1723480580000|2024-08-12 16:36:20|10.76|9.16|10.75|9.15|10.76|9.16|10.75|9.15|0
1723480590000|2024-08-12 16:36:30|10.76|9.16|10.73|9.13|10.76|9.16|10.73|9.13|0
1723480600000|2024-08-12 16:36:40|10.74|9.14|10.77|9.17|10.77|9.17|10.74|9.14|0
1723480610000|2024-08-12 16:36:50|10.78|9.18|10.76|9.16|10.78|9.18|10.76|9.16|0
1723480620000|2024-08-12 16:37:00|10.75|9.15|10.75|9.15|10.75|9.15|10.75|9.15|0
1723480630000|2024-08-12 16:37:10|10.77|9.17|10.78|9.18|10.78|9.18|10.77|9.17|0
1723480640000|2024-08-12 16:37:20|10.79|9.19|10.8|9.2|10.8|9.2|10.79|9.19|0
1723480650000|2024-08-12 16:37:30|10.81|9.21|10.79|9.19|10.81|9.21|10.79|9.19|0
1723480660000|2024-08-12 16:37:40|10.8|9.2|10.77|9.17|10.8|9.2|10.77|9.17|0
1723480670000|2024-08-12 16:37:50|10.78|9.18|10.78|9.18|10.79|9.19|10.78|9.18|0
1723480680000|2024-08-12 16:38:00|10.79|9.19|10.82|9.22|10.83|9.23|10.79|9.19|0
1723480700000|2024-08-12 16:38:20|10.81|9.21|10.81|9.21|10.81|9.21|10.81|9.21|0
1723480710000|2024-08-12 16:38:30|10.8|9.2|10.73|9.13|10.8|9.2|10.73|9.13|0
1723480720000|2024-08-12 16:38:40|10.74|9.14|10.74|9.14|10.74|9.14|10.74|9.14|0
1723480730000|2024-08-12 16:38:50|10.73|9.13|10.71|9.11|10.73|9.13|10.71|9.11|0
1723480740000|2024-08-12 16:39:00|10.7|9.1|10.67|9.07|10.7|9.1|10.67|9.07|0
1723480750000|2024-08-12 16:39:10|10.65|9.05|10.66|9.06|10.66|9.06|10.65|9.05|0
1723480760000|2024-08-12 16:39:20|10.65|9.05|10.63|9.03|10.66|9.06|10.63|9.03|0
1723480770000|2024-08-12 16:39:30|10.64|9.04|10.62|9.02|10.64|9.04|10.61|9.01|0
1723480780000|2024-08-12 16:39:40|10.6|9|10.6|9|10.61|9.01|10.6|9|0
1723480790000|2024-08-12 16:39:50|10.61|9.01|10.62|9.02|10.62|9.02|10.61|9.01|0
1723480810000|2024-08-12 16:40:10|10.59|8.99|10.6|9|10.6|9|10.58|8.98|0
1723480820000|2024-08-12 16:40:20|10.61|9.01|10.62|9.02|10.62|9.02|10.61|9.01|0
1723480840000|2024-08-12 16:40:40|10.61|9.01|10.62|9.02|10.62|9.02|10.6|9|0
1723480850000|2024-08-12 16:40:50|10.63|9.03|10.65|9.05|10.65|9.05|10.63|9.03|0
1723480860000|2024-08-12 16:41:00|10.67|9.07|10.65|9.05|10.67|9.07|10.65|9.05|0
1723480870000|2024-08-12 16:41:10|10.66|9.06|10.74|9.14|10.74|9.14|10.66|9.06|0
1723480880000|2024-08-12 16:41:20|10.75|9.15|10.76|9.16|10.76|9.16|10.75|9.15|0
1723480890000|2024-08-12 16:41:30|10.77|9.17|10.78|9.18|10.81|9.21|10.77|9.17|0
1723480900000|2024-08-12 16:41:40|10.76|9.16|10.76|9.16|10.79|9.19|10.76|9.16|0
1723480910000|2024-08-12 16:41:50|10.75|9.15|10.79|9.19|10.79|9.19|10.75|9.15|0
1723480920000|2024-08-12 16:42:00|10.77|9.17|10.79|9.19|10.79|9.19|10.76|9.16|0
1723480930000|2024-08-12 16:42:10|10.78|9.18|10.76|9.16|10.78|9.18|10.76|9.16|0
1723480940000|2024-08-12 16:42:20|10.74|9.14|10.73|9.13|10.74|9.14|10.73|9.13|0
1723480950000|2024-08-12 16:42:30|10.74|9.14|10.72|9.12|10.74|9.14|10.72|9.12|0
1723480960000|2024-08-12 16:42:40|10.73|9.13|10.75|9.15|10.75|9.15|10.73|9.13|0
1723480970000|2024-08-12 16:42:50|10.74|9.14|10.76|9.16|10.76|9.16|10.74|9.14|0
1723480980000|2024-08-12 16:43:00|10.75|9.15|10.76|9.16|10.76|9.16|10.75|9.15|0
1723480990000|2024-08-12 16:43:10|10.74|9.14|10.74|9.14|10.74|9.14|10.73|9.13|0
1723481000000|2024-08-12 16:43:20|10.73|9.13|10.73|9.13|10.73|9.13|10.73|9.13|0
1723481010000|2024-08-12 16:43:30|10.72|9.12|10.73|9.13|10.73|9.13|10.72|9.12|0
1723481020000|2024-08-12 16:43:40|10.72|9.12|10.69|9.09|10.72|9.12|10.69|9.09|0
1723481030000|2024-08-12 16:43:50|10.7|9.1|10.68|9.08|10.7|9.1|10.68|9.08|0
1723481050000|2024-08-12 16:44:10|10.66|9.06|10.66|9.06|10.67|9.07|10.66|9.06|0
1723481060000|2024-08-12 16:44:20|10.67|9.07|10.69|9.09|10.69|9.09|10.67|9.07|0
1723481070000|2024-08-12 16:44:30|10.68|9.08|10.7|9.1|10.7|9.1|10.68|9.08|0
1723481080000|2024-08-12 16:44:40|10.69|9.09|10.69|9.09|10.69|9.09|10.69|9.09|0
1723481090000|2024-08-12 16:44:50|10.68|9.08|10.68|9.08|10.68|9.08|10.68|9.08|0
1723481100000|2024-08-12 16:45:00|10.66|9.06|10.66|9.06|10.66|9.06|10.66|9.06|0
1723481110000|2024-08-12 16:45:10|10.64|9.04|10.65|9.05|10.65|9.05|10.64|9.04|0
1723481120000|2024-08-12 16:45:20|10.63|9.03|10.6|9|10.63|9.03|10.6|9|0
1723481130000|2024-08-12 16:45:30|10.62|9.02|10.59|8.99|10.62|9.02|10.59|8.99|0
1723481140000|2024-08-12 16:45:40|10.57|8.97|10.57|8.97|10.57|8.97|10.57|8.97|0
1723481150000|2024-08-12 16:45:50|10.58|8.98|10.58|8.98|10.58|8.98|10.57|8.97|0
1723481160000|2024-08-12 16:46:00|10.57|8.97|10.56|8.96|10.57|8.97|10.56|8.96|0
1723481170000|2024-08-12 16:46:10|10.55|8.95|10.57|8.97|10.57|8.97|10.54|8.94|0
1723481180000|2024-08-12 16:46:20|10.58|8.98|10.59|8.99|10.59|8.99|10.58|8.98|0
1723481190000|2024-08-12 16:46:30|10.58|8.98|10.61|9.01|10.61|9.01|10.58|8.98|0
1723481200000|2024-08-12 16:46:40|10.6|9|10.6|9|10.6|9|10.59|8.99|0
1723481210000|2024-08-12 16:46:50|10.61|9.01|10.59|8.99|10.61|9.01|10.59|8.99|0
1723481220000|2024-08-12 16:47:00|10.6|9|10.61|9.01|10.61|9.01|10.6|9|0
1723481230000|2024-08-12 16:47:10|10.62|9.02|10.61|9.01|10.62|9.02|10.61|9.01|0
1723481240000|2024-08-12 16:47:20|10.6|9|10.58|8.98|10.61|9.01|10.58|8.98|0
1723481250000|2024-08-12 16:47:30|10.57|8.97|10.57|8.97|10.57|8.97|10.57|8.97|0
1723481260000|2024-08-12 16:47:40|10.58|8.98|10.57|8.97|10.58|8.98|10.57|8.97|0
1723481280000|2024-08-12 16:48:00|10.58|8.98|10.58|8.98|10.58|8.98|10.58|8.98|0
1723481290000|2024-08-12 16:48:10|10.57|8.97|10.58|8.98|10.58|8.98|10.57|8.97|0
1723481300000|2024-08-12 16:48:20|10.57|8.97|10.58|8.98|10.58|8.98|10.57|8.97|0
1723481310000|2024-08-12 16:48:30|10.59|8.99|10.58|8.98|10.59|8.99|10.58|8.98|0
1723481320000|2024-08-12 16:48:40|10.57|8.97|10.57|8.97|10.58|8.98|10.57|8.97|0
1723481330000|2024-08-12 16:48:50|10.58|8.98|10.57|8.97|10.58|8.98|10.57|8.97|0
1723481350000|2024-08-12 16:49:10|10.59|8.99|10.6|9|10.61|9.01|10.59|8.99|0
1723481360000|2024-08-12 16:49:20|10.59|8.99|10.61|9.01|10.61|9.01|10.59|8.99|0
1723481370000|2024-08-12 16:49:30|10.6|9|10.61|9.01|10.61|9.01|10.6|9|0
1723481380000|2024-08-12 16:49:40|10.6|9|10.61|9.01|10.61|9.01|10.6|9|0
1723481390000|2024-08-12 16:49:50|10.6|9|10.61|9.01|10.61|9.01|10.6|9|0
1723481400000|2024-08-12 16:50:00|10.63|9.03|10.68|9.08|10.68|9.08|10.63|9.03|0
1723481410000|2024-08-12 16:50:10|10.69|9.09|10.74|9.14|10.74|9.14|10.69|9.09|0
1723481420000|2024-08-12 16:50:20|10.75|9.15|10.73|9.13|10.76|9.16|10.73|9.13|0
1723481430000|2024-08-12 16:50:30|10.72|9.12|10.7|9.1|10.72|9.12|10.7|9.1|0
1723481440000|2024-08-12 16:50:40|10.68|9.08|10.7|9.1|10.73|9.13|10.68|9.08|0
1723481450000|2024-08-12 16:50:50|10.68|9.08|10.68|9.08|10.69|9.09|10.68|9.08|0
1723481460000|2024-08-12 16:51:00|10.67|9.07|10.68|9.08|10.7|9.1|10.67|9.07|0
1723481470000|2024-08-12 16:51:10|10.72|9.12|10.71|9.11|10.72|9.12|10.71|9.11|0
1723481480000|2024-08-12 16:51:20|10.7|9.1|10.68|9.08|10.7|9.1|10.68|9.08|0
1723481490000|2024-08-12 16:51:30|10.7|9.1|10.7|9.1|10.7|9.1|10.7|9.1|0
1723481500000|2024-08-12 16:51:40|10.73|9.13|10.71|9.11|10.73|9.13|10.71|9.11|0
1723481510000|2024-08-12 16:51:50|10.72|9.12|10.71|9.11|10.72|9.12|10.71|9.11|0
1723481520000|2024-08-12 16:52:00|10.7|9.1|10.7|9.1|10.7|9.1|10.7|9.1|0
1723481530000|2024-08-12 16:52:10|10.72|9.12|10.73|9.13|10.73|9.13|10.71|9.11|0
1723481540000|2024-08-12 16:52:20|10.74|9.14|10.73|9.13|10.74|9.14|10.73|9.13|0
1723481550000|2024-08-12 16:52:30|10.75|9.15|10.75|9.15|10.75|9.15|10.73|9.13|0
1723481560000|2024-08-12 16:52:40|10.73|9.13|10.72|9.12|10.73|9.13|10.72|9.12|0
1723481570000|2024-08-12 16:52:50|10.71|9.11|10.71|9.11|10.71|9.11|10.71|9.11|0
1723481580000|2024-08-12 16:53:00|10.72|9.12|10.69|9.09|10.72|9.12|10.69|9.09|0
1723481590000|2024-08-12 16:53:10|10.68|9.08|10.68|9.08|10.68|9.08|10.68|9.08|0
1723481600000|2024-08-12 16:53:20|10.67|9.07|10.7|9.1|10.7|9.1|10.67|9.07|0
1723481610000|2024-08-12 16:53:30|10.68|9.08|10.67|9.07|10.68|9.08|10.67|9.07|0
1723481620000|2024-08-12 16:53:40|10.69|9.09|10.68|9.08|10.69|9.09|10.68|9.08|0
1723481630000|2024-08-12 16:53:50|10.69|9.09|10.68|9.08|10.69|9.09|10.68|9.08|0
1723481640000|2024-08-12 16:54:00|10.67|9.07|10.65|9.05|10.67|9.07|10.65|9.05|0
1723481650000|2024-08-12 16:54:10|10.63|9.03|10.65|9.05|10.65|9.05|10.63|9.03|0
1723481660000|2024-08-12 16:54:20|10.64|9.04|10.65|9.05|10.65|9.05|10.64|9.04|0
1723481670000|2024-08-12 16:54:30|10.63|9.03|10.65|9.05|10.65|9.05|10.62|9.02|0
1723481680000|2024-08-12 16:54:40|10.66|9.06|10.69|9.09|10.69|9.09|10.65|9.05|0
1723481690000|2024-08-12 16:54:50|10.68|9.08|10.68|9.08|10.69|9.09|10.67|9.07|0
1723481700000|2024-08-12 16:55:00|10.67|9.07|10.67|9.07|10.67|9.07|10.67|9.07|0
1723481710000|2024-08-12 16:55:10|10.65|9.05|10.7|9.1|10.7|9.1|10.65|9.05|0
1723481720000|2024-08-12 16:55:20|10.72|9.12|10.74|9.14|10.74|9.14|10.71|9.11|0
1723481730000|2024-08-12 16:55:30|10.73|9.13|10.73|9.13|10.74|9.14|10.73|9.13|0
1723481740000|2024-08-12 16:55:40|10.72|9.12|10.72|9.12|10.73|9.13|10.72|9.12|0
1723481750000|2024-08-12 16:55:50|10.73|9.13|10.74|9.14|10.74|9.14|10.73|9.13|0
1723481760000|2024-08-12 16:56:00|10.76|9.16|10.88|9.28|10.88|9.28|10.76|9.16|0
1723481770000|2024-08-12 16:56:10|10.94|9.34|10.93|9.33|10.96|9.36|10.91|9.31|0
1723481780000|2024-08-12 16:56:20|11.02|9.42|11.05|9.45|11.05|9.45|11.02|9.42|0
1723481790000|2024-08-12 16:56:30|11.04|9.44|10.99|9.39|11.04|9.44|10.99|9.39|0
1723481800000|2024-08-12 16:56:40|11.01|9.41|11.01|9.41|11.02|9.42|11.01|9.41|0
1723481810000|2024-08-12 16:56:50|10.99|9.39|10.97|9.37|10.99|9.39|10.97|9.37|0
1723481820000|2024-08-12 16:57:00|11.05|9.45|10.7|9.1|11.05|9.45|10.68|9.08|0
1723481830000|2024-08-12 16:57:10|10.68|9.08|11.09|9.49|11.1|9.5|10.67|9.07|0
1723481840000|2024-08-12 16:57:20|11.08|9.48|11.06|9.46|11.08|9.48|11.06|9.46|0
1723481850000|2024-08-12 16:57:30|11.09|9.49|11.52|9.92|11.54|9.94|11.09|9.49|0
1723481860000|2024-08-12 16:57:40|11.53|9.93|11.5|9.9|11.54|9.94|11.5|9.9|0
1723481870000|2024-08-12 16:57:50|11.49|9.89|11.48|9.88|11.49|9.89|11.47|9.87|0
1723481880000|2024-08-12 16:58:00|11.46|9.86|11.42|9.82|11.46|9.86|11.42|9.82|0
1723481890000|2024-08-12 16:58:10|11.45|9.85|11.51|9.91|11.51|9.91|11.45|9.85|0
1723481900000|2024-08-12 16:58:20|11.54|9.94|11.51|9.91|11.54|9.94|11.51|9.91|0
1723481910000|2024-08-12 16:58:30|11.5|9.9|11.5|9.9|11.52|9.92|11.5|9.9|0
1723481920000|2024-08-12 16:58:40|11.53|9.93|11.49|9.89|11.53|9.93|11.49|9.89|0
1723481930000|2024-08-12 16:58:50|11.48|9.88|11.48|9.88|11.48|9.88|11.48|9.88|0
1723481940000|2024-08-12 16:59:00|11.46|9.86|11.47|9.87|11.47|9.87|11.46|9.86|0
1723481950000|2024-08-12 16:59:10|11.49|9.89|11.53|9.93|11.53|9.93|11.49|9.89|0
1723481960000|2024-08-12 16:59:20|11.54|9.94|11.58|9.98|11.58|9.98|11.54|9.94|0
1723481970000|2024-08-12 16:59:30|11.56|9.96|11.59|9.99|11.6|10|11.56|9.96|0
1723481980000|2024-08-12 16:59:40|11.58|9.98|11.58|9.98|11.6|10|11.58|9.98|0
1723482000000|2024-08-12 17:00:00|11.61|10.01|11.66|10.06|11.66|10.06|11.61|10.01|0
1723482010000|2024-08-12 17:00:10|11.62|10.02|11.66|10.06|11.66|10.06|11.61|10.01|0
1723482020000|2024-08-12 17:00:20|11.63|10.03|11.72|10.12|11.72|10.12|11.63|10.03|0
1723482030000|2024-08-12 17:00:30|11.73|10.13|11.75|10.15|11.78|10.18|11.73|10.13|0
1723482040000|2024-08-12 17:00:40|11.76|10.16|11.8|10.2|11.8|10.2|11.76|10.16|0
1723482050000|2024-08-12 17:00:50|11.83|10.23|11.86|10.26|11.86|10.26|11.8|10.2|0
1723482060000|2024-08-12 17:01:00|11.83|10.23|11.76|10.16|11.83|10.23|11.76|10.16|0
1723482070000|2024-08-12 17:01:10|11.75|10.15|11.74|10.14|11.75|10.15|11.74|10.14|0
1723482080000|2024-08-12 17:01:20|11.75|10.15|11.77|10.17|11.78|10.18|11.75|10.15|0
1723482090000|2024-08-12 17:01:30|11.75|10.15|11.75|10.15|11.75|10.15|11.75|10.15|0
1723482100000|2024-08-12 17:01:40|11.77|10.17|11.77|10.17|11.79|10.19|11.77|10.17|0
1723482110000|2024-08-12 17:01:50|11.76|10.16|11.69|10.09|11.76|10.16|11.69|10.09|0
1723482120000|2024-08-12 17:02:00|11.68|10.08|11.68|10.08|11.71|10.11|11.68|10.08|0
1723482130000|2024-08-12 17:02:10|11.67|10.07|11.7|10.1|11.73|10.13|11.67|10.07|0
1723482140000|2024-08-12 17:02:20|11.71|10.11|11.7|10.1|11.71|10.11|11.7|10.1|0
1723482150000|2024-08-12 17:02:30|11.69|10.09|11.67|10.07|11.69|10.09|11.67|10.07|0
1723482160000|2024-08-12 17:02:40|11.7|10.1|11.68|10.08|11.7|10.1|11.68|10.08|0
1723482170000|2024-08-12 17:02:50|11.67|10.07|11.67|10.07|11.67|10.07|11.67|10.07|0
1723482180000|2024-08-12 17:03:00|11.7|10.1|11.7|10.1|11.7|10.1|11.69|10.09|0
1723482190000|2024-08-12 17:03:10|11.67|10.07|11.69|10.09|11.69|10.09|11.67|10.07|0
1723482200000|2024-08-12 17:03:20|11.68|10.08|11.69|10.09|11.71|10.11|11.68|10.08|0
1723482210000|2024-08-12 17:03:30|11.71|10.11|11.71|10.11|11.71|10.11|11.69|10.09|0
1723482220000|2024-08-12 17:03:40|11.7|10.1|11.69|10.09|11.71|10.11|11.69|10.09|0
1723482230000|2024-08-12 17:03:50|11.7|10.1|11.67|10.07|11.7|10.1|11.67|10.07|0
1723482240000|2024-08-12 17:04:00|11.62|10.02|11.58|9.98|11.62|10.02|11.58|9.98|0
1723482250000|2024-08-12 17:04:10|11.6|10|11.59|9.99|11.6|10|11.59|9.99|0
1723482270000|2024-08-12 17:04:30|11.62|10.02|11.6|10|11.62|10.02|11.6|10|0
1723482290000|2024-08-12 17:04:50|11.61|10.01|11.63|10.03|11.63|10.03|11.6|10|0
1723482300000|2024-08-12 17:05:00|11.66|10.06|11.68|10.08|11.68|10.08|11.66|10.06|0
1723482310000|2024-08-12 17:05:10|11.66|10.06|11.67|10.07|11.67|10.07|11.66|10.06|0
1723482320000|2024-08-12 17:05:20|11.68|10.08|11.67|10.07|11.68|10.08|11.67|10.07|0
1723482330000|2024-08-12 17:05:30|11.66|10.06|11.6|10|11.66|10.06|11.6|10|0
1723482340000|2024-08-12 17:05:40|11.62|10.02|11.62|10.02|11.64|10.04|11.62|10.02|0
1723482350000|2024-08-12 17:05:50|11.61|10.01|11.64|10.04|11.66|10.06|11.61|10.01|0
1723482360000|2024-08-12 17:06:00|11.63|10.03|11.63|10.03|11.63|10.03|11.6|10|0
1723482370000|2024-08-12 17:06:10|11.6|10|11.62|10.02|11.62|10.02|11.6|10|0
1723482380000|2024-08-12 17:06:20|11.6|10|11.59|9.99|11.6|10|11.59|9.99|0
1723482390000|2024-08-12 17:06:30|11.57|9.97|11.57|9.97|11.58|9.98|11.57|9.97|0
1723482400000|2024-08-12 17:06:40|11.56|9.96|11.56|9.96|11.57|9.97|11.56|9.96|0
1723482410000|2024-08-12 17:06:50|11.57|9.97|11.59|9.99|11.59|9.99|11.57|9.97|0
1723482420000|2024-08-12 17:07:00|11.6|10|11.6|10|11.63|10.03|11.6|10|0
1723482430000|2024-08-12 17:07:10|11.64|10.04|11.62|10.02|11.64|10.04|11.62|10.02|0
1723482440000|2024-08-12 17:07:20|11.6|10|11.59|9.99|11.6|10|11.59|9.99|0
1723482450000|2024-08-12 17:07:30|11.58|9.98|11.59|9.99|11.59|9.99|11.58|9.98|0
1723482460000|2024-08-12 17:07:40|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723482470000|2024-08-12 17:07:50|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723482480000|2024-08-12 17:08:00|11.6|10|11.6|10|11.61|10.01|11.59|9.99|0
1723482490000|2024-08-12 17:08:10|11.62|10.02|11.59|9.99|11.62|10.02|11.59|9.99|0
1723482500000|2024-08-12 17:08:20|11.6|10|11.6|10|11.6|10|11.59|9.99|0
1723482510000|2024-08-12 17:08:30|11.61|10.01|11.6|10|11.63|10.03|11.6|10|0
1723482520000|2024-08-12 17:08:40|11.63|10.03|11.63|10.03|11.63|10.03|11.62|10.02|0
1723482530000|2024-08-12 17:08:50|11.62|10.02|11.62|10.02|11.62|10.02|11.61|10.01|0
1723482540000|2024-08-12 17:09:00|11.61|10.01|11.6|10|11.61|10.01|11.59|9.99|0
1723482550000|2024-08-12 17:09:10|11.59|9.99|11.56|9.96|11.59|9.99|11.55|9.95|0
1723482560000|2024-08-12 17:09:20|11.55|9.95|11.58|9.98|11.59|9.99|11.55|9.95|0
1723482570000|2024-08-12 17:09:30|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723482580000|2024-08-12 17:09:40|11.57|9.97|11.58|9.98|11.59|9.99|11.56|9.96|0
1723482590000|2024-08-12 17:09:50|11.59|9.99|11.56|9.96|11.59|9.99|11.56|9.96|0
1723482600000|2024-08-12 17:10:00|11.58|9.98|11.63|10.03|11.63|10.03|11.58|9.98|0
1723482610000|2024-08-12 17:10:10|11.62|10.02|11.62|10.02|11.62|10.02|11.62|10.02|0
1723482620000|2024-08-12 17:10:20|11.61|10.01|11.6|10|11.61|10.01|11.58|9.98|0
1723482630000|2024-08-12 17:10:30|11.59|9.99|11.57|9.97|11.59|9.99|11.57|9.97|0
1723482640000|2024-08-12 17:10:40|11.59|9.99|11.59|9.99|11.59|9.99|11.57|9.97|0
1723482650000|2024-08-12 17:10:50|11.58|9.98|11.57|9.97|11.58|9.98|11.57|9.97|0
1723482660000|2024-08-12 17:11:00|11.58|9.98|11.58|9.98|11.58|9.98|11.57|9.97|0
1723482670000|2024-08-12 17:11:10|11.59|9.99|11.6|10|11.6|10|11.59|9.99|0
1723482680000|2024-08-12 17:11:20|11.61|10.01|11.59|9.99|11.61|10.01|11.59|9.99|0
1723482690000|2024-08-12 17:11:30|11.6|10|11.58|9.98|11.6|10|11.58|9.98|0
1723482700000|2024-08-12 17:11:40|11.59|9.99|11.58|9.98|11.59|9.99|11.58|9.98|0
1723482710000|2024-08-12 17:11:50|11.59|9.99|11.61|10.01|11.61|10.01|11.59|9.99|0
1723482720000|2024-08-12 17:12:00|11.58|9.98|11.56|9.96|11.58|9.98|11.56|9.96|0
1723482730000|2024-08-12 17:12:10|11.57|9.97|11.56|9.96|11.57|9.97|11.56|9.96|0
1723482740000|2024-08-12 17:12:20|11.57|9.97|11.58|9.98|11.58|9.98|11.56|9.96|0
1723482750000|2024-08-12 17:12:30|11.56|9.96|11.56|9.96|11.57|9.97|11.56|9.96|0
1723482760000|2024-08-12 17:12:40|11.57|9.97|11.58|9.98|11.58|9.98|11.57|9.97|0
1723482770000|2024-08-12 17:12:50|11.57|9.97|11.57|9.97|11.57|9.97|11.57|9.97|0
1723482780000|2024-08-12 17:13:00|11.58|9.98|11.53|9.93|11.58|9.98|11.53|9.93|0
1723482790000|2024-08-12 17:13:10|11.55|9.95|11.59|9.99|11.59|9.99|11.55|9.95|0
1723482800000|2024-08-12 17:13:20|11.58|9.98|11.62|10.02|11.62|10.02|11.58|9.98|0
1723482810000|2024-08-12 17:13:30|11.63|10.03|11.63|10.03|11.65|10.05|11.63|10.03|0
1723482820000|2024-08-12 17:13:40|11.61|10.01|11.62|10.02|11.62|10.02|11.61|10.01|0
1723482830000|2024-08-12 17:13:50|11.65|10.05|11.63|10.03|11.65|10.05|11.63|10.03|0
1723482840000|2024-08-12 17:14:00|11.62|10.02|11.58|9.98|11.62|10.02|11.58|9.98|0
1723482850000|2024-08-12 17:14:10|11.56|9.96|11.54|9.94|11.57|9.97|11.54|9.94|0
1723482860000|2024-08-12 17:14:20|11.53|9.93|11.53|9.93|11.53|9.93|11.52|9.92|0
1723482870000|2024-08-12 17:14:30|11.55|9.95|11.53|9.93|11.55|9.95|11.53|9.93|0
1723482880000|2024-08-12 17:14:40|11.52|9.92|11.48|9.88|11.52|9.92|11.48|9.88|0
1723482890000|2024-08-12 17:14:50|11.49|9.89|11.5|9.9|11.5|9.9|11.49|9.89|0
1723482900000|2024-08-12 17:15:00|11.48|9.88|11.46|9.86|11.48|9.88|11.46|9.86|0
1723482910000|2024-08-12 17:15:10|11.44|9.84|11.44|9.84|11.44|9.84|11.44|9.84|0
1723482920000|2024-08-12 17:15:20|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1723482930000|2024-08-12 17:15:30|11.47|9.87|11.49|9.89|11.49|9.89|11.47|9.87|0
1723482940000|2024-08-12 17:15:40|11.5|9.9|11.48|9.88|11.5|9.9|11.48|9.88|0
1723482950000|2024-08-12 17:15:50|11.47|9.87|11.49|9.89|11.49|9.89|11.46|9.86|0
1723482960000|2024-08-12 17:16:00|11.48|9.88|11.46|9.86|11.49|9.89|11.46|9.86|0
1723482970000|2024-08-12 17:16:10|11.44|9.84|11.43|9.83|11.44|9.84|11.43|9.83|0
1723482980000|2024-08-12 17:16:20|11.4|9.8|11.4|9.8|11.41|9.81|11.39|9.79|0
1723482990000|2024-08-12 17:16:30|11.43|9.83|11.43|9.83|11.43|9.83|11.43|9.83|0
1723483000000|2024-08-12 17:16:40|11.42|9.82|11.43|9.83|11.43|9.83|11.42|9.82|0
1723483020000|2024-08-12 17:17:00|11.44|9.84|11.42|9.82|11.44|9.84|11.42|9.82|0
1723483030000|2024-08-12 17:17:10|11.43|9.83|11.43|9.83|11.44|9.84|11.43|9.83|0
1723483040000|2024-08-12 17:17:20|11.44|9.84|11.44|9.84|11.44|9.84|11.44|9.84|0
1723483050000|2024-08-12 17:17:30|11.43|9.83|11.41|9.81|11.43|9.83|11.41|9.81|0
1723483060000|2024-08-12 17:17:40|11.4|9.8|11.41|9.81|11.42|9.82|11.4|9.8|0
1723483070000|2024-08-12 17:17:50|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723483080000|2024-08-12 17:18:00|11.39|9.79|11.36|9.76|11.39|9.79|11.36|9.76|0
1723483090000|2024-08-12 17:18:10|11.37|9.77|11.38|9.78|11.38|9.78|11.37|9.77|0
1723483100000|2024-08-12 17:18:20|11.39|9.79|11.38|9.78|11.39|9.79|11.37|9.77|0
1723483110000|2024-08-12 17:18:30|11.39|9.79|11.38|9.78|11.4|9.8|11.38|9.78|0
1723483120000|2024-08-12 17:18:40|11.4|9.8|11.4|9.8|11.41|9.81|11.4|9.8|0
1723483130000|2024-08-12 17:18:50|11.38|9.78|11.34|9.74|11.38|9.78|11.34|9.74|0
1723483140000|2024-08-12 17:19:00|11.33|9.73|11.33|9.73|11.33|9.73|11.32|9.72|0
1723483150000|2024-08-12 17:19:10|11.34|9.74|11.3|9.7|11.34|9.74|11.29|9.69|0
1723483160000|2024-08-12 17:19:20|11.29|9.69|11.3|9.7|11.3|9.7|11.29|9.69|0
1723483170000|2024-08-12 17:19:30|11.31|9.71|11.3|9.7|11.32|9.72|11.3|9.7|0
1723483180000|2024-08-12 17:19:40|11.31|9.71|11.29|9.69|11.31|9.71|11.29|9.69|0
1723483190000|2024-08-12 17:19:50|11.28|9.68|11.27|9.67|11.28|9.68|11.27|9.67|0
1723483200000|2024-08-12 17:20:00|11.28|9.68|11.3|9.7|11.3|9.7|11.28|9.68|0
1723483210000|2024-08-12 17:20:10|11.29|9.69|11.28|9.68|11.29|9.69|11.28|9.68|0
1723483220000|2024-08-12 17:20:20|11.29|9.69|11.27|9.67|11.29|9.69|11.27|9.67|0
1723483230000|2024-08-12 17:20:30|11.28|9.68|11.28|9.68|11.28|9.68|11.27|9.67|0
1723483240000|2024-08-12 17:20:40|11.27|9.67|11.25|9.65|11.27|9.67|11.25|9.65|0
1723483250000|2024-08-12 17:20:50|11.22|9.62|11.22|9.62|11.23|9.63|11.22|9.62|0
1723483260000|2024-08-12 17:21:00|11.21|9.61|11.11|9.51|11.21|9.61|11.11|9.51|0
1723483270000|2024-08-12 17:21:10|11.1|9.5|11.13|9.53|11.13|9.53|11.1|9.5|0
1723483280000|2024-08-12 17:21:20|11.14|9.54|11.17|9.57|11.17|9.57|11.14|9.54|0
1723483290000|2024-08-12 17:21:30|11.15|9.55|11.14|9.54|11.15|9.55|11.14|9.54|0
1723483300000|2024-08-12 17:21:40|11.15|9.55|11.14|9.54|11.15|9.55|11.13|9.53|0
1723483310000|2024-08-12 17:21:50|11.16|9.56|11.16|9.56|11.16|9.56|11.15|9.55|0
1723483320000|2024-08-12 17:22:00|11.14|9.54|11.12|9.52|11.14|9.54|11.12|9.52|0
1723483330000|2024-08-12 17:22:10|11.11|9.51|11.11|9.51|11.11|9.51|11.11|9.51|0
1723483340000|2024-08-12 17:22:20|11.13|9.53|11.15|9.55|11.16|9.56|11.13|9.53|0
1723483350000|2024-08-12 17:22:30|11.17|9.57|11.2|9.6|11.2|9.6|11.17|9.57|0
1723483360000|2024-08-12 17:22:40|11.23|9.63|11.24|9.64|11.24|9.64|11.23|9.63|0
1723483370000|2024-08-12 17:22:50|11.23|9.63|11.23|9.63|11.24|9.64|11.23|9.63|0
1723483380000|2024-08-12 17:23:00|11.24|9.64|11.24|9.64|11.24|9.64|11.24|9.64|0
1723483390000|2024-08-12 17:23:10|11.23|9.63|11.25|9.65|11.25|9.65|11.23|9.63|0
1723483400000|2024-08-12 17:23:20|11.26|9.66|11.27|9.67|11.27|9.67|11.26|9.66|0
1723483410000|2024-08-12 17:23:30|11.28|9.68|11.27|9.67|11.28|9.68|11.25|9.65|0
1723483420000|2024-08-12 17:23:40|11.25|9.65|11.23|9.63|11.25|9.65|11.23|9.63|0
1723483430000|2024-08-12 17:23:50|11.24|9.64|11.26|9.66|11.26|9.66|11.24|9.64|0
1723483440000|2024-08-12 17:24:00|11.25|9.65|11.23|9.63|11.25|9.65|11.23|9.63|0
1723483450000|2024-08-12 17:24:10|11.22|9.62|11.24|9.64|11.25|9.65|11.22|9.62|0
1723483460000|2024-08-12 17:24:20|11.23|9.63|11.23|9.63|11.25|9.65|11.23|9.63|0
1723483470000|2024-08-12 17:24:30|11.24|9.64|11.23|9.63|11.24|9.64|11.23|9.63|0
1723483480000|2024-08-12 17:24:40|11.25|9.65|11.24|9.64|11.25|9.65|11.24|9.64|0
1723483490000|2024-08-12 17:24:50|11.25|9.65|11.24|9.64|11.26|9.66|11.24|9.64|0
1723483500000|2024-08-12 17:25:00|11.23|9.63|11.27|9.67|11.27|9.67|11.23|9.63|0
1723483510000|2024-08-12 17:25:10|11.28|9.68|11.32|9.72|11.32|9.72|11.28|9.68|0
1723483520000|2024-08-12 17:25:20|11.33|9.73|11.32|9.72|11.33|9.73|11.32|9.72|0
1723483530000|2024-08-12 17:25:30|11.33|9.73|11.39|9.79|11.39|9.79|11.33|9.73|0
1723483540000|2024-08-12 17:25:40|11.41|9.81|11.4|9.8|11.41|9.81|11.4|9.8|0
1723483550000|2024-08-12 17:25:50|11.42|9.82|11.41|9.81|11.42|9.82|11.41|9.81|0
1723483560000|2024-08-12 17:26:00|11.4|9.8|11.4|9.8|11.41|9.81|11.4|9.8|0
1723483570000|2024-08-12 17:26:10|11.38|9.78|11.41|9.81|11.41|9.81|11.38|9.78|0
1723483580000|2024-08-12 17:26:20|11.4|9.8|11.42|9.82|11.42|9.82|11.4|9.8|0
1723483590000|2024-08-12 17:26:30|11.47|9.87|11.5|9.9|11.5|9.9|11.47|9.87|0
1723483600000|2024-08-12 17:26:40|11.49|9.89|11.51|9.91|11.57|9.97|11.49|9.89|0
1723483610000|2024-08-12 17:26:50|11.52|9.92|11.49|9.89|11.53|9.93|11.49|9.89|0
1723483620000|2024-08-12 17:27:00|11.47|9.87|11.46|9.86|11.48|9.88|11.46|9.86|0
1723483630000|2024-08-12 17:27:10|11.45|9.85|11.45|9.85|11.45|9.85|11.45|9.85|0
1723483640000|2024-08-12 17:27:20|11.47|9.87|11.45|9.85|11.47|9.87|11.45|9.85|0
1723483650000|2024-08-12 17:27:30|11.44|9.84|11.45|9.85|11.45|9.85|11.44|9.84|0
1723483660000|2024-08-12 17:27:40|11.44|9.84|11.42|9.82|11.44|9.84|11.41|9.81|0
1723483670000|2024-08-12 17:27:50|11.41|9.81|11.36|9.76|11.41|9.81|11.36|9.76|0
1723483680000|2024-08-12 17:28:00|11.35|9.75|11.38|9.78|11.38|9.78|11.35|9.75|0
1723483690000|2024-08-12 17:28:10|11.37|9.77|11.36|9.76|11.37|9.77|11.34|9.74|0
1723483700000|2024-08-12 17:28:20|11.37|9.77|11.35|9.75|11.37|9.77|11.34|9.74|0
1723483710000|2024-08-12 17:28:30|11.34|9.74|11.36|9.76|11.37|9.77|11.34|9.74|0
1723483720000|2024-08-12 17:28:40|11.34|9.74|11.35|9.75|11.35|9.75|11.34|9.74|0
1723483730000|2024-08-12 17:28:50|11.34|9.74|11.36|9.76|11.36|9.76|11.33|9.73|0
1723483740000|2024-08-12 17:29:00|11.47|9.87|11.45|9.85|11.47|9.87|11.45|9.85|0
1723483750000|2024-08-12 17:29:10|11.44|9.84|11.27|9.67|11.44|9.84|11.25|9.65|0
1723483760000|2024-08-12 17:29:20|11.25|9.65|11.25|9.65|11.26|9.66|11.25|9.65|0
1723483770000|2024-08-12 17:29:30|11.27|9.67|11.3|9.7|11.3|9.7|11.27|9.67|0
1723483780000|2024-08-12 17:29:40|11.32|9.72|11.32|9.72|11.33|9.73|11.32|9.72|0
1723483790000|2024-08-12 17:29:50|11.33|9.73|11.32|9.72|11.33|9.73|11.31|9.71|0
1723483800000|2024-08-12 17:30:00|11.31|9.71|11.29|9.69|11.31|9.71|11.28|9.68|0
1723483810000|2024-08-12 17:30:10|11.28|9.68|11.25|9.65|11.28|9.68|11.25|9.65|0
1723483820000|2024-08-12 17:30:20|11.24|9.64|11.25|9.65|11.25|9.65|11.24|9.64|0
1723483830000|2024-08-12 17:30:30|11.24|9.64|11.24|9.64|11.24|9.64|11.23|9.63|0
1723483840000|2024-08-12 17:30:40|11.25|9.65|11.25|9.65|11.25|9.65|11.25|9.65|0
1723483850000|2024-08-12 17:30:50|11.24|9.64|11.23|9.63|11.24|9.64|11.23|9.63|0
1723483860000|2024-08-12 17:31:00|11.24|9.64|11.25|9.65|11.25|9.65|11.22|9.62|0
1723483870000|2024-08-12 17:31:10|11.29|9.69|11.28|9.68|11.29|9.69|11.28|9.68|0
1723483880000|2024-08-12 17:31:20|11.27|9.67|11.25|9.65|11.27|9.67|11.25|9.65|0
1723483890000|2024-08-12 17:31:30|11.26|9.66|11.28|9.68|11.28|9.68|11.26|9.66|0
1723483900000|2024-08-12 17:31:40|11.27|9.67|11.28|9.68|11.28|9.68|11.27|9.67|0
1723483910000|2024-08-12 17:31:50|11.29|9.69|11.29|9.69|11.3|9.7|11.29|9.69|0
1723483920000|2024-08-12 17:32:00|11.27|9.67|11.24|9.64|11.27|9.67|11.23|9.63|0
1723483930000|2024-08-12 17:32:10|11.25|9.65|11.25|9.65|11.26|9.66|11.25|9.65|0
1723483950000|2024-08-12 17:32:30|11.22|9.62|11.24|9.64|11.24|9.64|11.22|9.62|0
1723483960000|2024-08-12 17:32:40|11.25|9.65|11.24|9.64|11.25|9.65|11.24|9.64|0
1723483970000|2024-08-12 17:32:50|11.25|9.65|11.25|9.65|11.25|9.65|11.25|9.65|0
1723483980000|2024-08-12 17:33:00|11.24|9.64|11.32|9.72|11.32|9.72|11.24|9.64|0
1723483990000|2024-08-12 17:33:10|11.33|9.73|11.31|9.71|11.33|9.73|11.31|9.71|0
1723484000000|2024-08-12 17:33:20|11.28|9.68|11.27|9.67|11.28|9.68|11.27|9.67|0
1723484010000|2024-08-12 17:33:30|11.25|9.65|11.24|9.64|11.28|9.68|11.24|9.64|0
1723484020000|2024-08-12 17:33:40|11.26|9.66|11.24|9.64|11.26|9.66|11.24|9.64|0
1723484030000|2024-08-12 17:33:50|11.25|9.65|11.26|9.66|11.26|9.66|11.25|9.65|0
1723484040000|2024-08-12 17:34:00|11.28|9.68|11.28|9.68|11.28|9.68|11.28|9.68|0
1723484050000|2024-08-12 17:34:10|11.29|9.69|11.28|9.68|11.29|9.69|11.28|9.68|0
1723484060000|2024-08-12 17:34:20|11.27|9.67|11.26|9.66|11.27|9.67|11.26|9.66|0
1723484070000|2024-08-12 17:34:30|11.24|9.64|11.25|9.65|11.26|9.66|11.24|9.64|0
1723484080000|2024-08-12 17:34:40|11.26|9.66|11.24|9.64|11.26|9.66|11.24|9.64|0
1723484090000|2024-08-12 17:34:50|11.23|9.63|11.21|9.61|11.23|9.63|11.21|9.61|0
1723484100000|2024-08-12 17:35:00|11.19|9.59|11.18|9.58|11.19|9.59|11.18|9.58|0
1723484110000|2024-08-12 17:35:10|11.22|9.62|11.22|9.62|11.22|9.62|11.22|9.62|0
1723484120000|2024-08-12 17:35:20|11.25|9.65|11.24|9.64|11.25|9.65|11.23|9.63|0
1723484130000|2024-08-12 17:35:30|11.21|9.61|11.21|9.61|11.21|9.61|11.21|9.61|0
1723484140000|2024-08-12 17:35:40|11.23|9.63|11.23|9.63|11.23|9.63|11.23|9.63|0
1723484150000|2024-08-12 17:35:50|11.21|9.61|11.2|9.6|11.21|9.61|11.2|9.6|0
1723484160000|2024-08-12 17:36:00|11.22|9.62|11.24|9.64|11.24|9.64|11.21|9.61|0
1723484170000|2024-08-12 17:36:10|11.23|9.63|11.27|9.67|11.27|9.67|11.23|9.63|0
1723484180000|2024-08-12 17:36:20|11.28|9.68|11.27|9.67|11.28|9.68|11.26|9.66|0
1723484190000|2024-08-12 17:36:30|11.29|9.69|11.28|9.68|11.29|9.69|11.27|9.67|0
1723484200000|2024-08-12 17:36:40|11.29|9.69|11.27|9.67|11.29|9.69|11.27|9.67|0
1723484210000|2024-08-12 17:36:50|11.25|9.65|11.24|9.64|11.25|9.65|11.24|9.64|0
1723484220000|2024-08-12 17:37:00|11.26|9.66|11.24|9.64|11.26|9.66|11.24|9.64|0
1723484230000|2024-08-12 17:37:10|11.25|9.65|11.23|9.63|11.25|9.65|11.23|9.63|0
1723484240000|2024-08-12 17:37:20|11.24|9.64|11.23|9.63|11.24|9.64|11.22|9.62|0
1723484250000|2024-08-12 17:37:30|11.22|9.62|11.28|9.68|11.28|9.68|11.22|9.62|0
1723484260000|2024-08-12 17:37:40|11.29|9.69|11.3|9.7|11.3|9.7|11.29|9.69|0
1723484270000|2024-08-12 17:37:50|11.29|9.69|11.26|9.66|11.29|9.69|11.26|9.66|0
1723484280000|2024-08-12 17:38:00|11.28|9.68|11.33|9.73|11.33|9.73|11.28|9.68|0
1723484290000|2024-08-12 17:38:10|11.34|9.74|11.37|9.77|11.37|9.77|11.34|9.74|0
1723484300000|2024-08-12 17:38:20|11.38|9.78|11.43|9.83|11.43|9.83|11.38|9.78|0
1723484310000|2024-08-12 17:38:30|11.44|9.84|11.38|9.78|11.44|9.84|11.38|9.78|0
1723484320000|2024-08-12 17:38:40|11.37|9.77|11.36|9.76|11.37|9.77|11.36|9.76|0
1723484330000|2024-08-12 17:38:50|11.37|9.77|11.36|9.76|11.37|9.77|11.36|9.76|0
1723484340000|2024-08-12 17:39:00|11.38|9.78|11.36|9.76|11.38|9.78|11.36|9.76|0
1723484350000|2024-08-12 17:39:10|11.34|9.74|11.34|9.74|11.34|9.74|11.34|9.74|0
1723484360000|2024-08-12 17:39:20|11.35|9.75|11.36|9.76|11.36|9.76|11.34|9.74|0
1723484370000|2024-08-12 17:39:30|11.35|9.75|11.35|9.75|11.35|9.75|11.35|9.75|0
1723484380000|2024-08-12 17:39:40|11.36|9.76|11.33|9.73|11.37|9.77|11.33|9.73|0
1723484390000|2024-08-12 17:39:50|11.34|9.74|11.31|9.71|11.34|9.74|11.31|9.71|0
1723484400000|2024-08-12 17:40:00|11.3|9.7|11.27|9.67|11.3|9.7|11.27|9.67|0
1723484410000|2024-08-12 17:40:10|11.29|9.69|11.29|9.69|11.29|9.69|11.29|9.69|0
1723484420000|2024-08-12 17:40:20|11.3|9.7|11.34|9.74|11.34|9.74|11.3|9.7|0
1723484430000|2024-08-12 17:40:30|11.33|9.73|11.34|9.74|11.35|9.75|11.32|9.72|0
1723484440000|2024-08-12 17:40:40|11.36|9.76|11.32|9.72|11.36|9.76|11.31|9.71|0
1723484450000|2024-08-12 17:40:50|11.33|9.73|11.31|9.71|11.33|9.73|11.31|9.71|0
1723484460000|2024-08-12 17:41:00|11.33|9.73|11.32|9.72|11.33|9.73|11.32|9.72|0
1723484470000|2024-08-12 17:41:10|11.31|9.71|11.32|9.72|11.32|9.72|11.31|9.71|0
1723484480000|2024-08-12 17:41:20|11.34|9.74|11.29|9.69|11.34|9.74|11.29|9.69|0
1723484490000|2024-08-12 17:41:30|11.31|9.71|11.29|9.69|11.31|9.71|11.29|9.69|0
1723484500000|2024-08-12 17:41:40|11.3|9.7|11.31|9.71|11.33|9.73|11.3|9.7|0
1723484510000|2024-08-12 17:41:50|11.32|9.72|11.35|9.75|11.35|9.75|11.32|9.72|0
1723484520000|2024-08-12 17:42:00|11.34|9.74|11.36|9.76|11.37|9.77|11.34|9.74|0
1723484530000|2024-08-12 17:42:10|11.37|9.77|11.37|9.77|11.39|9.79|11.37|9.77|0
1723484540000|2024-08-12 17:42:20|11.38|9.78|11.38|9.78|11.39|9.79|11.38|9.78|0
1723484550000|2024-08-12 17:42:30|11.39|9.79|11.42|9.82|11.42|9.82|11.38|9.78|0
1723484560000|2024-08-12 17:42:40|11.43|9.83|11.42|9.82|11.44|9.84|11.42|9.82|0
1723484570000|2024-08-12 17:42:50|11.43|9.83|11.41|9.81|11.43|9.83|11.41|9.81|0
1723484580000|2024-08-12 17:43:00|11.4|9.8|11.41|9.81|11.41|9.81|11.4|9.8|0
1723484590000|2024-08-12 17:43:10|11.4|9.8|11.43|9.83|11.43|9.83|11.4|9.8|0
1723484600000|2024-08-12 17:43:20|11.44|9.84|11.41|9.81|11.44|9.84|11.41|9.81|0
1723484610000|2024-08-12 17:43:30|11.4|9.8|11.41|9.81|11.41|9.81|11.4|9.8|0
1723484620000|2024-08-12 17:43:40|11.4|9.8|11.41|9.81|11.41|9.81|11.4|9.8|0
1723484630000|2024-08-12 17:43:50|11.42|9.82|11.41|9.81|11.42|9.82|11.41|9.81|0
1723484640000|2024-08-12 17:44:00|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723484650000|2024-08-12 17:44:10|11.44|9.84|11.53|9.93|11.53|9.93|11.44|9.84|0
1723484660000|2024-08-12 17:44:20|11.52|9.92|11.5|9.9|11.52|9.92|11.48|9.88|0
1723484670000|2024-08-12 17:44:30|11.49|9.89|11.47|9.87|11.49|9.89|11.47|9.87|0
1723484680000|2024-08-12 17:44:40|11.46|9.86|11.43|9.83|11.46|9.86|11.43|9.83|0
1723484690000|2024-08-12 17:44:50|11.46|9.86|11.45|9.85|11.46|9.86|11.45|9.85|0
1723484700000|2024-08-12 17:45:00|11.46|9.86|11.48|9.88|11.48|9.88|11.46|9.86|0
1723484710000|2024-08-12 17:45:10|11.46|9.86|11.45|9.85|11.46|9.86|11.45|9.85|0
1723484720000|2024-08-12 17:45:20|11.42|9.82|11.4|9.8|11.42|9.82|11.4|9.8|0
1723484730000|2024-08-12 17:45:30|11.41|9.81|11.43|9.83|11.43|9.83|11.41|9.81|0
1723484740000|2024-08-12 17:45:40|11.45|9.85|11.41|9.81|11.45|9.85|11.41|9.81|0
1723484750000|2024-08-12 17:45:50|11.4|9.8|11.41|9.81|11.42|9.82|11.4|9.8|0
1723484760000|2024-08-12 17:46:00|11.42|9.82|11.41|9.81|11.42|9.82|11.4|9.8|0
1723484770000|2024-08-12 17:46:10|11.4|9.8|11.4|9.8|11.4|9.8|11.39|9.79|0
1723484780000|2024-08-12 17:46:20|11.42|9.82|11.45|9.85|11.45|9.85|11.42|9.82|0
1723484790000|2024-08-12 17:46:30|11.47|9.87|11.46|9.86|11.47|9.87|11.46|9.86|0
1723484800000|2024-08-12 17:46:40|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1723484810000|2024-08-12 17:46:50|11.48|9.88|11.48|9.88|11.48|9.88|11.48|9.88|0
1723484820000|2024-08-12 17:47:00|11.5|9.9|11.47|9.87|11.5|9.9|11.47|9.87|0
1723484830000|2024-08-12 17:47:10|11.48|9.88|11.47|9.87|11.49|9.89|11.47|9.87|0
1723484850000|2024-08-12 17:47:30|11.46|9.86|11.47|9.87|11.47|9.87|11.46|9.86|0
1723484860000|2024-08-12 17:47:40|11.48|9.88|11.47|9.87|11.48|9.88|11.47|9.87|0
1723484870000|2024-08-12 17:47:50|11.46|9.86|11.44|9.84|11.47|9.87|11.44|9.84|0
1723484880000|2024-08-12 17:48:00|11.43|9.83|11.46|9.86|11.46|9.86|11.43|9.83|0
1723484890000|2024-08-12 17:48:10|11.44|9.84|11.45|9.85|11.45|9.85|11.44|9.84|0
1723484900000|2024-08-12 17:48:20|11.46|9.86|11.46|9.86|11.46|9.86|11.43|9.83|0
1723484910000|2024-08-12 17:48:30|11.45|9.85|11.44|9.84|11.45|9.85|11.44|9.84|0
1723484920000|2024-08-12 17:48:40|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1723484930000|2024-08-12 17:48:50|11.48|9.88|11.47|9.87|11.48|9.88|11.47|9.87|0
1723484940000|2024-08-12 17:49:00|11.48|9.88|11.47|9.87|11.48|9.88|11.47|9.87|0
1723484950000|2024-08-12 17:49:10|11.43|9.83|11.45|9.85|11.46|9.86|11.43|9.83|0
1723484960000|2024-08-12 17:49:20|11.44|9.84|11.45|9.85|11.45|9.85|11.42|9.82|0
1723484970000|2024-08-12 17:49:30|11.47|9.87|11.53|9.93|11.53|9.93|11.47|9.87|0
1723484980000|2024-08-12 17:49:40|11.58|9.98|11.58|9.98|11.58|9.98|11.58|9.98|0
1723484990000|2024-08-12 17:49:50|11.61|10.01|11.62|10.02|11.62|10.02|11.61|10.01|0
1723485000000|2024-08-12 17:50:00|11.68|10.08|11.67|10.07|11.68|10.08|11.65|10.05|0
1723485010000|2024-08-12 17:50:10|11.69|10.09|11.69|10.09|11.73|10.13|11.69|10.09|0
1723485020000|2024-08-12 17:50:20|11.7|10.1|11.63|10.03|11.7|10.1|11.63|10.03|0
1723485030000|2024-08-12 17:50:30|11.65|10.05|11.65|10.05|11.65|10.05|11.64|10.04|0
1723485040000|2024-08-12 17:50:40|11.66|10.06|11.78|10.18|11.78|10.18|11.66|10.06|0
1723485050000|2024-08-12 17:50:50|11.75|10.15|11.7|10.1|11.75|10.15|11.7|10.1|0
1723485060000|2024-08-12 17:51:00|11.72|10.12|11.7|10.1|11.72|10.12|11.7|10.1|0
1723485070000|2024-08-12 17:51:10|11.69|10.09|11.69|10.09|11.7|10.1|11.69|10.09|0
1723485080000|2024-08-12 17:51:20|11.72|10.12|11.49|9.89|11.72|10.12|11.49|9.89|0
1723485090000|2024-08-12 17:51:30|11.46|9.86|11.46|9.86|11.46|9.86|11.45|9.85|0
1723485100000|2024-08-12 17:51:40|11.42|9.82|11.45|9.85|11.45|9.85|11.42|9.82|0
1723485110000|2024-08-12 17:51:50|11.46|9.86|11.48|9.88|11.48|9.88|11.46|9.86|0
1723485120000|2024-08-12 17:52:00|11.49|9.89|11.58|9.98|11.58|9.98|11.49|9.89|0
1723485130000|2024-08-12 17:52:10|11.61|10.01|11.64|10.04|11.64|10.04|11.6|10|0
1723485140000|2024-08-12 17:52:20|11.6|10|11.53|9.93|11.61|10.01|11.53|9.93|0
1723485150000|2024-08-12 17:52:30|11.54|9.94|11.54|9.94|11.54|9.94|11.5|9.9|0
1723485160000|2024-08-12 17:52:40|11.53|9.93|11.52|9.92|11.54|9.94|11.52|9.92|0
1723485170000|2024-08-12 17:52:50|11.5|9.9|11.53|9.93|11.53|9.93|11.5|9.9|0
1723485180000|2024-08-12 17:53:00|11.55|9.95|11.42|9.82|11.55|9.95|11.42|9.82|0
1723485190000|2024-08-12 17:53:10|11.43|9.83|11.77|10.17|11.77|10.17|11.38|9.78|0
1723485200000|2024-08-12 17:53:20|11.78|10.18|12|10.4|12|10.4|11.78|10.18|0
1723485210000|2024-08-12 17:53:30|11.99|10.39|12.5|10.9|12.5|10.9|11.99|10.39|0
1723485220000|2024-08-12 17:53:40|12.49|10.89|12.49|10.89|12.51|10.91|12.49|10.89|0
1723485230000|2024-08-12 17:53:50|12.23|10.63|12.16|10.56|12.23|10.63|12.16|10.56|0
1723485240000|2024-08-12 17:54:00|12.13|10.53|12.13|10.53|12.14|10.54|12.13|10.53|0
1723485250000|2024-08-12 17:54:10|12.15|10.55|12.17|10.57|12.17|10.57|12.15|10.55|0
1723485260000|2024-08-12 17:54:20|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723485270000|2024-08-12 17:54:30|12.13|10.53|12.16|10.56|12.16|10.56|12.13|10.53|0
1723485280000|2024-08-12 17:54:40|12.17|10.57|12.15|10.55|12.17|10.57|12.15|10.55|0
1723485290000|2024-08-12 17:54:50|12.14|10.54|12.15|10.55|12.17|10.57|12.14|10.54|0
1723485300000|2024-08-12 17:55:00|12.12|10.52|12.09|10.49|12.15|10.55|12.09|10.49|0
1723485310000|2024-08-12 17:55:10|12.08|10.48|12.09|10.49|12.09|10.49|12.08|10.48|0
1723485320000|2024-08-12 17:55:20|12.1|10.5|12.17|10.57|12.17|10.57|12.1|10.5|0
1723485330000|2024-08-12 17:55:30|12.15|10.55|12.13|10.53|12.15|10.55|12.13|10.53|0
1723485340000|2024-08-12 17:55:40|12.14|10.54|12.15|10.55|12.15|10.55|12.14|10.54|0
1723485350000|2024-08-12 17:55:50|12.13|10.53|12.16|10.56|12.16|10.56|12.13|10.53|0
1723485360000|2024-08-12 17:56:00|12.14|10.54|12.12|10.52|12.14|10.54|12.12|10.52|0
1723485370000|2024-08-12 17:56:10|12.13|10.53|12.14|10.54|12.15|10.55|12.13|10.53|0
1723485380000|2024-08-12 17:56:20|12.13|10.53|12.12|10.52|12.14|10.54|12.12|10.52|0
1723485390000|2024-08-12 17:56:30|12.13|10.53|12.11|10.51|12.14|10.54|12.11|10.51|0
1723485400000|2024-08-12 17:56:40|12.1|10.5|12.07|10.47|12.1|10.5|12.07|10.47|0
1723485410000|2024-08-12 17:56:50|12.06|10.46|12.06|10.46|12.08|10.48|12.06|10.46|0
1723485420000|2024-08-12 17:57:00|12.09|10.49|12.1|10.5|12.1|10.5|12.09|10.49|0
1723485430000|2024-08-12 17:57:10|12.09|10.49|12.09|10.49|12.1|10.5|12.09|10.49|0
1723485440000|2024-08-12 17:57:20|12.08|10.48|12.07|10.47|12.09|10.49|12.07|10.47|0
1723485450000|2024-08-12 17:57:30|12.09|10.49|12.06|10.46|12.09|10.49|12.06|10.46|0
1723485460000|2024-08-12 17:57:40|12.07|10.47|12.05|10.45|12.08|10.48|12.05|10.45|0
1723485470000|2024-08-12 17:57:50|12.06|10.46|12.08|10.48|12.08|10.48|12.06|10.46|0
1723485480000|2024-08-12 17:58:00|12.07|10.47|12.09|10.49|12.09|10.49|12.07|10.47|0
1723485490000|2024-08-12 17:58:10|12.1|10.5|12.05|10.45|12.1|10.5|12.05|10.45|0
1723485500000|2024-08-12 17:58:20|12.03|10.43|12.06|10.46|12.06|10.46|12.03|10.43|0
1723485510000|2024-08-12 17:58:30|12.07|10.47|12.07|10.47|12.07|10.47|12.07|10.47|0
1723485520000|2024-08-12 17:58:40|12.09|10.49|12.08|10.48|12.09|10.49|12.08|10.48|0
1723485530000|2024-08-12 17:58:50|12.05|10.45|12.05|10.45|12.06|10.46|12.05|10.45|0
1723485540000|2024-08-12 17:59:00|12.06|10.46|12.06|10.46|12.07|10.47|12.06|10.46|0
1723485550000|2024-08-12 17:59:10|12.05|10.45|12.05|10.45|12.05|10.45|12.05|10.45|0
1723485560000|2024-08-12 17:59:20|12.06|10.46|12.06|10.46|12.06|10.46|12.05|10.45|0
1723485570000|2024-08-12 17:59:30|12.07|10.47|12.05|10.45|12.07|10.47|12.05|10.45|0
1723485580000|2024-08-12 17:59:40|12.04|10.44|12.06|10.46|12.06|10.46|12.04|10.44|0
1723485590000|2024-08-12 17:59:50|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723485600000|2024-08-12 18:00:00|12.07|10.47|12.07|10.47|12.09|10.49|12.07|10.47|0
1723485610000|2024-08-12 18:00:10|12.09|10.49|12.05|10.45|12.09|10.49|12.04|10.44|0
1723485620000|2024-08-12 18:00:20|12.04|10.44|12.02|10.42|12.04|10.44|12.02|10.42|0
1723485630000|2024-08-12 18:00:30|12|10.4|12.04|10.44|12.04|10.44|12|10.4|0
1723485640000|2024-08-12 18:00:40|12.03|10.43|12.08|10.48|12.08|10.48|12.03|10.43|0
1723485650000|2024-08-12 18:00:50|12.07|10.47|12.05|10.45|12.07|10.47|12.05|10.45|0
1723485660000|2024-08-12 18:01:00|12.06|10.46|12.06|10.46|12.07|10.47|12.06|10.46|0
1723485670000|2024-08-12 18:01:10|12.05|10.45|12.05|10.45|12.05|10.45|12.05|10.45|0
1723485680000|2024-08-12 18:01:20|12.07|10.47|12.05|10.45|12.07|10.47|12.05|10.45|0
1723485690000|2024-08-12 18:01:30|12.2|10.6|12.23|10.63|12.24|10.64|12.2|10.6|0
1723485700000|2024-08-12 18:01:40|12.24|10.64|12.26|10.66|12.27|10.67|12.24|10.64|0
1723485710000|2024-08-12 18:01:50|12.25|10.65|12.24|10.64|12.25|10.65|12.23|10.63|0
1723485720000|2024-08-12 18:02:00|12.21|10.61|12.22|10.62|12.22|10.62|12.21|10.61|0
1723485730000|2024-08-12 18:02:10|12.24|10.64|12.24|10.64|12.24|10.64|12.23|10.63|0
1723485740000|2024-08-12 18:02:20|12.22|10.62|12.21|10.61|12.23|10.63|12.21|10.61|0
1723485750000|2024-08-12 18:02:30|12.18|10.58|12.21|10.61|12.21|10.61|12.18|10.58|0
1723485760000|2024-08-12 18:02:40|12.2|10.6|12.18|10.58|12.21|10.61|12.18|10.58|0
1723485770000|2024-08-12 18:02:50|12.17|10.57|12.18|10.58|12.18|10.58|12.17|10.57|0
1723485780000|2024-08-12 18:03:00|12.16|10.56|12.13|10.53|12.16|10.56|12.13|10.53|0
1723485790000|2024-08-12 18:03:10|12.14|10.54|12.13|10.53|12.14|10.54|12.13|10.53|0
1723485800000|2024-08-12 18:03:20|12.1|10.5|12.08|10.48|12.11|10.51|12.08|10.48|0
1723485810000|2024-08-12 18:03:30|12.12|10.52|12.11|10.51|12.13|10.53|12.11|10.51|0
1723485820000|2024-08-12 18:03:40|12.1|10.5|12.1|10.5|12.1|10.5|12.1|10.5|0
1723485830000|2024-08-12 18:03:50|12.08|10.48|12.1|10.5|12.1|10.5|12.08|10.48|0
1723485840000|2024-08-12 18:04:00|12.12|10.52|12.09|10.49|12.12|10.52|12.09|10.49|0
1723485850000|2024-08-12 18:04:10|12.1|10.5|12.08|10.48|12.11|10.51|12.08|10.48|0
1723485860000|2024-08-12 18:04:20|12.09|10.49|12.08|10.48|12.09|10.49|12.08|10.48|0
1723485870000|2024-08-12 18:04:30|12.07|10.47|12.09|10.49|12.09|10.49|12.06|10.46|0
1723485880000|2024-08-12 18:04:40|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723485890000|2024-08-12 18:04:50|12.09|10.49|12.1|10.5|12.11|10.51|12.09|10.49|0
1723485900000|2024-08-12 18:05:00|12.12|10.52|12.11|10.51|12.12|10.52|12.11|10.51|0
1723485910000|2024-08-12 18:05:10|12.13|10.53|12.12|10.52|12.13|10.53|12.12|10.52|0
1723485920000|2024-08-12 18:05:20|12.13|10.53|12.13|10.53|12.14|10.54|12.12|10.52|0
1723485930000|2024-08-12 18:05:30|12.15|10.55|12.19|10.59|12.19|10.59|12.15|10.55|0
1723485940000|2024-08-12 18:05:40|12.2|10.6|12.22|10.62|12.22|10.62|12.2|10.6|0
1723485950000|2024-08-12 18:05:50|12.2|10.6|12.2|10.6|12.21|10.61|12.2|10.6|0
1723485960000|2024-08-12 18:06:00|12.21|10.61|12.18|10.58|12.21|10.61|12.18|10.58|0
1723485970000|2024-08-12 18:06:10|12.17|10.57|12.17|10.57|12.17|10.57|12.17|10.57|0
1723485980000|2024-08-12 18:06:20|12.19|10.59|12.18|10.58|12.19|10.59|12.17|10.57|0
1723485990000|2024-08-12 18:06:30|12.2|10.6|12.23|10.63|12.23|10.63|12.2|10.6|0
1723486000000|2024-08-12 18:06:40|12.21|10.61|12.21|10.61|12.21|10.61|12.2|10.6|0
1723486010000|2024-08-12 18:06:50|12.2|10.6|12.22|10.62|12.22|10.62|12.2|10.6|0
1723486020000|2024-08-12 18:07:00|12.2|10.6|12.21|10.61|12.21|10.61|12.2|10.6|0
1723486030000|2024-08-12 18:07:10|12.2|10.6|11.85|10.25|12.2|10.6|11.85|10.25|0
1723486040000|2024-08-12 18:07:20|11.84|10.24|11.82|10.22|11.84|10.24|11.82|10.22|0
1723486050000|2024-08-12 18:07:30|11.81|10.21|11.81|10.21|11.82|10.22|11.81|10.21|0
1723486060000|2024-08-12 18:07:40|11.8|10.2|11.82|10.22|11.82|10.22|11.8|10.2|0
1723486070000|2024-08-12 18:07:50|11.81|10.21|11.81|10.21|11.81|10.21|11.8|10.2|0
1723486080000|2024-08-12 18:08:00|11.8|10.2|11.8|10.2|11.81|10.21|11.8|10.2|0
1723486090000|2024-08-12 18:08:10|11.81|10.21|11.87|10.27|11.87|10.27|11.81|10.21|0
1723486100000|2024-08-12 18:08:20|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723486110000|2024-08-12 18:08:30|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723486120000|2024-08-12 18:08:40|11.86|10.26|11.87|10.27|11.87|10.27|11.86|10.26|0
1723486130000|2024-08-12 18:08:50|11.89|10.29|11.89|10.29|11.9|10.3|11.89|10.29|0
1723486140000|2024-08-12 18:09:00|11.88|10.28|11.86|10.26|11.88|10.28|11.86|10.26|0
1723486150000|2024-08-12 18:09:10|11.89|10.29|11.91|10.31|11.91|10.31|11.89|10.29|0
1723486160000|2024-08-12 18:09:20|11.92|10.32|11.93|10.33|11.93|10.33|11.92|10.32|0
1723486170000|2024-08-12 18:09:30|11.92|10.32|11.93|10.33|11.93|10.33|11.92|10.32|0
1723486180000|2024-08-12 18:09:40|11.94|10.34|11.89|10.29|11.94|10.34|11.89|10.29|0
1723486190000|2024-08-12 18:09:50|11.91|10.31|11.87|10.27|11.91|10.31|11.87|10.27|0
1723486200000|2024-08-12 18:10:00|11.86|10.26|11.83|10.23|11.86|10.26|11.83|10.23|0
1723486210000|2024-08-12 18:10:10|11.82|10.22|11.8|10.2|11.82|10.22|11.8|10.2|0
1723486220000|2024-08-12 18:10:20|11.81|10.21|11.8|10.2|11.81|10.21|11.8|10.2|0
1723486230000|2024-08-12 18:10:30|11.81|10.21|11.8|10.2|11.81|10.21|11.8|10.2|0
1723486240000|2024-08-12 18:10:40|11.79|10.19|11.79|10.19|11.79|10.19|11.79|10.19|0
1723486250000|2024-08-12 18:10:50|11.78|10.18|11.77|10.17|11.78|10.18|11.77|10.17|0
1723486260000|2024-08-12 18:11:00|11.78|10.18|11.77|10.17|11.78|10.18|11.77|10.17|0
1723486270000|2024-08-12 18:11:10|11.81|10.21|11.83|10.23|11.83|10.23|11.81|10.21|0
1723486280000|2024-08-12 18:11:20|11.85|10.25|11.87|10.27|11.87|10.27|11.85|10.25|0
1723486290000|2024-08-12 18:11:30|11.88|10.28|11.86|10.26|11.88|10.28|11.86|10.26|0
1723486300000|2024-08-12 18:11:40|11.87|10.27|11.86|10.26|11.87|10.27|11.86|10.26|0
1723486310000|2024-08-12 18:11:50|11.87|10.27|11.88|10.28|11.88|10.28|11.87|10.27|0
1723486320000|2024-08-12 18:12:00|11.86|10.26|11.86|10.26|11.86|10.26|11.84|10.24|0
1723486330000|2024-08-12 18:12:10|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723486340000|2024-08-12 18:12:20|11.88|10.28|11.86|10.26|11.88|10.28|11.86|10.26|0
1723486350000|2024-08-12 18:12:30|11.84|10.24|11.84|10.24|11.84|10.24|11.83|10.23|0
1723486360000|2024-08-12 18:12:40|11.8|10.2|11.8|10.2|11.82|10.22|11.8|10.2|0
1723486370000|2024-08-12 18:12:50|11.81|10.21|11.8|10.2|11.81|10.21|11.8|10.2|0
1723486380000|2024-08-12 18:13:00|11.78|10.18|11.75|10.15|11.78|10.18|11.75|10.15|0
1723486390000|2024-08-12 18:13:10|11.77|10.17|11.77|10.17|11.77|10.17|11.77|10.17|0
1723486410000|2024-08-12 18:13:30|11.79|10.19|11.79|10.19|11.79|10.19|11.79|10.19|0
1723486420000|2024-08-12 18:13:40|11.77|10.17|11.76|10.16|11.77|10.17|11.76|10.16|0
1723486430000|2024-08-12 18:13:50|11.74|10.14|11.7|10.1|11.74|10.14|11.7|10.1|0
1723486440000|2024-08-12 18:14:00|11.69|10.09|11.68|10.08|11.69|10.09|11.68|10.08|0
1723486450000|2024-08-12 18:14:10|11.69|10.09|11.69|10.09|11.69|10.09|11.68|10.08|0
1723486460000|2024-08-12 18:14:20|11.68|10.08|11.66|10.06|11.68|10.08|11.66|10.06|0
1723486470000|2024-08-12 18:14:30|11.68|10.08|11.68|10.08|11.68|10.08|11.67|10.07|0
1723486480000|2024-08-12 18:14:40|11.69|10.09|11.68|10.08|11.69|10.09|11.68|10.08|0
1723486490000|2024-08-12 18:14:50|11.67|10.07|11.68|10.08|11.68|10.08|11.67|10.07|0
1723486500000|2024-08-12 18:15:00|11.69|10.09|11.68|10.08|11.69|10.09|11.68|10.08|0
1723486510000|2024-08-12 18:15:10|11.66|10.06|11.69|10.09|11.69|10.09|11.66|10.06|0
1723486520000|2024-08-12 18:15:20|11.73|10.13|11.73|10.13|11.74|10.14|11.73|10.13|0
1723486530000|2024-08-12 18:15:30|11.75|10.15|11.74|10.14|11.75|10.15|11.74|10.14|0
1723486540000|2024-08-12 18:15:40|11.73|10.13|11.73|10.13|11.73|10.13|11.72|10.12|0
1723486550000|2024-08-12 18:15:50|11.74|10.14|11.74|10.14|11.74|10.14|11.73|10.13|0
1723486560000|2024-08-12 18:16:00|11.73|10.13|11.7|10.1|11.73|10.13|11.7|10.1|0
1723486570000|2024-08-12 18:16:10|11.68|10.08|11.68|10.08|11.68|10.08|11.68|10.08|0
1723486580000|2024-08-12 18:16:20|11.67|10.07|11.69|10.09|11.71|10.11|11.67|10.07|0
1723486590000|2024-08-12 18:16:30|11.7|10.1|11.7|10.1|11.7|10.1|11.69|10.09|0
1723486600000|2024-08-12 18:16:40|11.69|10.09|11.69|10.09|11.69|10.09|11.69|10.09|0
1723486610000|2024-08-12 18:16:50|11.68|10.08|11.68|10.08|11.68|10.08|11.68|10.08|0
1723486620000|2024-08-12 18:17:00|11.69|10.09|11.7|10.1|11.71|10.11|11.69|10.09|0
1723486630000|2024-08-12 18:17:10|11.69|10.09|11.7|10.1|11.71|10.11|11.69|10.09|0
1723486640000|2024-08-12 18:17:20|11.71|10.11|11.72|10.12|11.73|10.13|11.71|10.11|0
1723486650000|2024-08-12 18:17:30|11.73|10.13|11.72|10.12|11.73|10.13|11.72|10.12|0
1723486660000|2024-08-12 18:17:40|11.71|10.11|11.69|10.09|11.71|10.11|11.69|10.09|0
1723486670000|2024-08-12 18:17:50|11.68|10.08|11.67|10.07|11.69|10.09|11.67|10.07|0
1723486680000|2024-08-12 18:18:00|11.7|10.1|11.71|10.11|11.71|10.11|11.7|10.1|0
1723486690000|2024-08-12 18:18:10|11.7|10.1|11.69|10.09|11.7|10.1|11.69|10.09|0
1723486700000|2024-08-12 18:18:20|11.68|10.08|11.68|10.08|11.68|10.08|11.67|10.07|0
1723486710000|2024-08-12 18:18:30|11.69|10.09|11.68|10.08|11.7|10.1|11.68|10.08|0
1723486720000|2024-08-12 18:18:40|11.7|10.1|11.67|10.07|11.7|10.1|11.67|10.07|0
1723486730000|2024-08-12 18:18:50|11.68|10.08|11.69|10.09|11.69|10.09|11.68|10.08|0
1723486740000|2024-08-12 18:19:00|11.7|10.1|11.7|10.1|11.72|10.12|11.7|10.1|0
1723486750000|2024-08-12 18:19:10|11.72|10.12|11.75|10.15|11.75|10.15|11.72|10.12|0
1723486760000|2024-08-12 18:19:20|11.76|10.16|11.77|10.17|11.77|10.17|11.76|10.16|0
1723486770000|2024-08-12 18:19:30|11.76|10.16|11.75|10.15|11.76|10.16|11.75|10.15|0
1723486780000|2024-08-12 18:19:40|11.77|10.17|11.78|10.18|11.8|10.2|11.77|10.17|0
1723486790000|2024-08-12 18:19:50|11.79|10.19|11.78|10.18|11.79|10.19|11.78|10.18|0
1723486800000|2024-08-12 18:20:00|11.79|10.19|11.78|10.18|11.81|10.21|11.78|10.18|0
1723486810000|2024-08-12 18:20:10|11.76|10.16|11.75|10.15|11.78|10.18|11.75|10.15|0
1723486820000|2024-08-12 18:20:20|11.72|10.12|11.71|10.11|11.72|10.12|11.71|10.11|0
1723486830000|2024-08-12 18:20:30|11.69|10.09|11.67|10.07|11.69|10.09|11.67|10.07|0
1723486840000|2024-08-12 18:20:40|11.65|10.05|11.61|10.01|11.66|10.06|11.61|10.01|0
1723486850000|2024-08-12 18:20:50|11.62|10.02|11.65|10.05|11.65|10.05|11.62|10.02|0
1723486860000|2024-08-12 18:21:00|11.63|10.03|11.61|10.01|11.63|10.03|11.59|9.99|0
1723486870000|2024-08-12 18:21:10|11.62|10.02|11.61|10.01|11.63|10.03|11.61|10.01|0
1723486880000|2024-08-12 18:21:20|11.63|10.03|11.62|10.02|11.66|10.06|11.62|10.02|0
1723486890000|2024-08-12 18:21:30|11.64|10.04|11.64|10.04|11.64|10.04|11.64|10.04|0
1723486900000|2024-08-12 18:21:40|11.65|10.05|11.64|10.04|11.65|10.05|11.64|10.04|0
1723486910000|2024-08-12 18:21:50|11.66|10.06|11.64|10.04|11.66|10.06|11.64|10.04|0
1723486920000|2024-08-12 18:22:00|11.63|10.03|11.63|10.03|11.64|10.04|11.63|10.03|0
1723486930000|2024-08-12 18:22:10|11.61|10.01|11.62|10.02|11.62|10.02|11.61|10.01|0
1723486940000|2024-08-12 18:22:20|11.63|10.03|11.61|10.01|11.63|10.03|11.6|10|0
1723486950000|2024-08-12 18:22:30|11.62|10.02|11.61|10.01|11.63|10.03|11.61|10.01|0
1723486960000|2024-08-12 18:22:40|11.6|10|11.62|10.02|11.62|10.02|11.6|10|0
1723486970000|2024-08-12 18:22:50|11.61|10.01|11.64|10.04|11.64|10.04|11.61|10.01|0
1723486980000|2024-08-12 18:23:00|11.65|10.05|11.67|10.07|11.68|10.08|11.65|10.05|0
1723486990000|2024-08-12 18:23:10|11.68|10.08|11.67|10.07|11.68|10.08|11.67|10.07|0
1723487000000|2024-08-12 18:23:20|11.66|10.06|11.66|10.06|11.66|10.06|11.65|10.05|0
1723487020000|2024-08-12 18:23:40|11.67|10.07|11.7|10.1|11.7|10.1|11.67|10.07|0
1723487030000|2024-08-12 18:23:50|11.69|10.09|11.69|10.09|11.69|10.09|11.69|10.09|0
1723487040000|2024-08-12 18:24:00|11.68|10.08|11.7|10.1|11.7|10.1|11.68|10.08|0
1723487050000|2024-08-12 18:24:10|11.73|10.13|11.73|10.13|11.73|10.13|11.72|10.12|0
1723487060000|2024-08-12 18:24:20|11.74|10.14|11.74|10.14|11.74|10.14|11.74|10.14|0
1723487080000|2024-08-12 18:24:40|11.76|10.16|11.8|10.2|11.8|10.2|11.76|10.16|0
1723487090000|2024-08-12 18:24:50|11.82|10.22|11.82|10.22|11.82|10.22|11.81|10.21|0
1723487100000|2024-08-12 18:25:00|11.84|10.24|11.79|10.19|11.84|10.24|11.78|10.18|0
1723487110000|2024-08-12 18:25:10|11.78|10.18|11.81|10.21|11.81|10.21|11.77|10.17|0
1723487120000|2024-08-12 18:25:20|11.79|10.19|11.77|10.17|11.79|10.19|11.76|10.16|0
1723487130000|2024-08-12 18:25:30|11.78|10.18|11.79|10.19|11.79|10.19|11.77|10.17|0
1723487140000|2024-08-12 18:25:40|11.78|10.18|11.79|10.19|11.79|10.19|11.77|10.17|0
1723487150000|2024-08-12 18:25:50|11.78|10.18|11.79|10.19|11.79|10.19|11.78|10.18|0
1723487160000|2024-08-12 18:26:00|11.78|10.18|11.73|10.13|11.78|10.18|11.72|10.12|0
1723487170000|2024-08-12 18:26:10|11.72|10.12|11.72|10.12|11.72|10.12|11.72|10.12|0
1723487180000|2024-08-12 18:26:20|11.73|10.13|11.78|10.18|11.78|10.18|11.73|10.13|0
1723487190000|2024-08-12 18:26:30|11.77|10.17|11.77|10.17|11.77|10.17|11.77|10.17|0
1723487200000|2024-08-12 18:26:40|11.76|10.16|11.78|10.18|11.78|10.18|11.75|10.15|0
1723487210000|2024-08-12 18:26:50|11.77|10.17|11.76|10.16|11.77|10.17|11.76|10.16|0
1723487220000|2024-08-12 18:27:00|11.75|10.15|11.73|10.13|11.75|10.15|11.73|10.13|0
1723487230000|2024-08-12 18:27:10|11.72|10.12|11.71|10.11|11.72|10.12|11.71|10.11|0
1723487240000|2024-08-12 18:27:20|11.69|10.09|11.69|10.09|11.69|10.09|11.67|10.07|0
1723487250000|2024-08-12 18:27:30|11.7|10.1|11.7|10.1|11.71|10.11|11.7|10.1|0
1723487260000|2024-08-12 18:27:40|11.69|10.09|11.69|10.09|11.69|10.09|11.69|10.09|0
1723487270000|2024-08-12 18:27:50|11.67|10.07|11.71|10.11|11.71|10.11|11.67|10.07|0
1723487280000|2024-08-12 18:28:00|11.69|10.09|11.69|10.09|11.69|10.09|11.68|10.08|0
1723487290000|2024-08-12 18:28:10|11.68|10.08|11.68|10.08|11.68|10.08|11.66|10.06|0
1723487300000|2024-08-12 18:28:20|11.69|10.09|11.69|10.09|11.7|10.1|11.69|10.09|0
1723487310000|2024-08-12 18:28:30|11.71|10.11|11.73|10.13|11.73|10.13|11.71|10.11|0
1723487320000|2024-08-12 18:28:40|11.74|10.14|11.75|10.15|11.75|10.15|11.74|10.14|0
1723487330000|2024-08-12 18:28:50|11.77|10.17|11.76|10.16|11.77|10.17|11.76|10.16|0
1723487340000|2024-08-12 18:29:00|11.77|10.17|11.76|10.16|11.77|10.17|11.76|10.16|0
1723487350000|2024-08-12 18:29:10|11.75|10.15|11.75|10.15|11.75|10.15|11.75|10.15|0
1723487360000|2024-08-12 18:29:20|11.76|10.16|11.76|10.16|11.77|10.17|11.75|10.15|0
1723487370000|2024-08-12 18:29:30|11.77|10.17|11.79|10.19|11.79|10.19|11.77|10.17|0
1723487380000|2024-08-12 18:29:40|11.8|10.2|11.78|10.18|11.8|10.2|11.78|10.18|0
1723487390000|2024-08-12 18:29:50|11.77|10.17|11.77|10.17|11.8|10.2|11.77|10.17|0
1723487400000|2024-08-12 18:30:00|11.81|10.21|11.81|10.21|11.81|10.21|11.81|10.21|0
1723487410000|2024-08-12 18:30:10|11.8|10.2|11.79|10.19|11.81|10.21|11.79|10.19|0
1723487420000|2024-08-12 18:30:20|11.81|10.21|11.82|10.22|11.82|10.22|11.81|10.21|0
1723487430000|2024-08-12 18:30:30|11.81|10.21|11.81|10.21|11.82|10.22|11.81|10.21|0
1723487440000|2024-08-12 18:30:40|11.79|10.19|11.8|10.2|11.81|10.21|11.79|10.19|0
1723487450000|2024-08-12 18:30:50|11.81|10.21|11.83|10.23|11.83|10.23|11.81|10.21|0
1723487460000|2024-08-12 18:31:00|11.84|10.24|11.82|10.22|11.84|10.24|11.81|10.21|0
1723487470000|2024-08-12 18:31:10|11.85|10.25|11.85|10.25|11.86|10.26|11.85|10.25|0
1723487480000|2024-08-12 18:31:20|11.83|10.23|11.8|10.2|11.83|10.23|11.8|10.2|0
1723487490000|2024-08-12 18:31:30|11.79|10.19|11.78|10.18|11.79|10.19|11.78|10.18|0
1723487500000|2024-08-12 18:31:40|11.79|10.19|11.79|10.19|11.8|10.2|11.79|10.19|0
1723487510000|2024-08-12 18:31:50|11.81|10.21|11.8|10.2|11.81|10.21|11.8|10.2|0
1723487520000|2024-08-12 18:32:00|11.78|10.18|11.78|10.18|11.79|10.19|11.78|10.18|0
1723487530000|2024-08-12 18:32:10|11.77|10.17|11.85|10.25|11.85|10.25|11.77|10.17|0
1723487540000|2024-08-12 18:32:20|11.81|10.21|11.77|10.17|11.81|10.21|11.77|10.17|0
1723487550000|2024-08-12 18:32:30|11.75|10.15|11.78|10.18|11.78|10.18|11.75|10.15|0
1723487560000|2024-08-12 18:32:40|11.79|10.19|11.8|10.2|11.8|10.2|11.79|10.19|0
1723487570000|2024-08-12 18:32:50|11.79|10.19|11.8|10.2|11.8|10.2|11.79|10.19|0
1723487580000|2024-08-12 18:33:00|11.78|10.18|11.75|10.15|11.78|10.18|11.75|10.15|0
1723487590000|2024-08-12 18:33:10|11.74|10.14|11.74|10.14|11.74|10.14|11.72|10.12|0
1723487600000|2024-08-12 18:33:20|11.78|10.18|11.76|10.16|11.78|10.18|11.76|10.16|0
1723487610000|2024-08-12 18:33:30|11.78|10.18|11.76|10.16|11.78|10.18|11.76|10.16|0
1723487620000|2024-08-12 18:33:40|11.75|10.15|11.74|10.14|11.75|10.15|11.73|10.13|0
1723487630000|2024-08-12 18:33:50|11.75|10.15|11.75|10.15|11.75|10.15|11.73|10.13|0
1723487640000|2024-08-12 18:34:00|11.72|10.12|11.73|10.13|11.76|10.16|11.72|10.12|0
1723487650000|2024-08-12 18:34:10|11.72|10.12|11.71|10.11|11.73|10.13|11.71|10.11|0
1723487660000|2024-08-12 18:34:20|11.73|10.13|11.73|10.13|11.73|10.13|11.73|10.13|0
1723487670000|2024-08-12 18:34:30|11.74|10.14|11.75|10.15|11.75|10.15|11.74|10.14|0
1723487680000|2024-08-12 18:34:40|11.76|10.16|11.76|10.16|11.76|10.16|11.76|10.16|0
1723487690000|2024-08-12 18:34:50|11.75|10.15|11.75|10.15|11.76|10.16|11.75|10.15|0
1723487700000|2024-08-12 18:35:00|11.76|10.16|11.76|10.16|11.77|10.17|11.75|10.15|0
1723487710000|2024-08-12 18:35:10|11.77|10.17|11.78|10.18|11.79|10.19|11.77|10.17|0
1723487720000|2024-08-12 18:35:20|11.77|10.17|11.77|10.17|11.77|10.17|11.76|10.16|0
1723487730000|2024-08-12 18:35:30|11.78|10.18|11.76|10.16|11.78|10.18|11.76|10.16|0
1723487740000|2024-08-12 18:35:40|11.74|10.14|11.74|10.14|11.75|10.15|11.74|10.14|0
1723487750000|2024-08-12 18:35:50|11.73|10.13|11.74|10.14|11.74|10.14|11.73|10.13|0
1723487760000|2024-08-12 18:36:00|11.75|10.15|11.75|10.15|11.76|10.16|11.75|10.15|0
1723487770000|2024-08-12 18:36:10|11.73|10.13|11.77|10.17|11.78|10.18|11.73|10.13|0
1723487780000|2024-08-12 18:36:20|11.79|10.19|11.77|10.17|11.79|10.19|11.77|10.17|0
1723487790000|2024-08-12 18:36:30|11.76|10.16|11.74|10.14|11.76|10.16|11.74|10.14|0
1723487800000|2024-08-12 18:36:40|11.73|10.13|11.7|10.1|11.73|10.13|11.7|10.1|0
1723487820000|2024-08-12 18:37:00|11.69|10.09|11.67|10.07|11.71|10.11|11.67|10.07|0
1723487830000|2024-08-12 18:37:10|11.66|10.06|11.7|10.1|11.7|10.1|11.66|10.06|0
1723487840000|2024-08-12 18:37:20|11.69|10.09|11.68|10.08|11.69|10.09|11.68|10.08|0
1723487850000|2024-08-12 18:37:30|11.7|10.1|11.69|10.09|11.7|10.1|11.69|10.09|0
1723487860000|2024-08-12 18:37:40|11.7|10.1|11.76|10.16|11.76|10.16|11.7|10.1|0
1723487870000|2024-08-12 18:37:50|11.75|10.15|11.73|10.13|11.76|10.16|11.73|10.13|0
1723487880000|2024-08-12 18:38:00|11.72|10.12|11.71|10.11|11.72|10.12|11.71|10.11|0
1723487890000|2024-08-12 18:38:10|11.7|10.1|11.71|10.11|11.71|10.11|11.7|10.1|0
1723487900000|2024-08-12 18:38:20|11.7|10.1|11.67|10.07|11.7|10.1|11.67|10.07|0
1723487910000|2024-08-12 18:38:30|11.68|10.08|11.69|10.09|11.7|10.1|11.68|10.08|0
1723487920000|2024-08-12 18:38:40|11.7|10.1|11.7|10.1|11.7|10.1|11.7|10.1|0
1723487930000|2024-08-12 18:38:50|11.68|10.08|11.69|10.09|11.69|10.09|11.68|10.08|0
1723487940000|2024-08-12 18:39:00|11.7|10.1|11.69|10.09|11.7|10.1|11.68|10.08|0
1723487950000|2024-08-12 18:39:10|11.68|10.08|11.7|10.1|11.7|10.1|11.68|10.08|0
1723487960000|2024-08-12 18:39:20|11.68|10.08|11.66|10.06|11.68|10.08|11.66|10.06|0
1723487970000|2024-08-12 18:39:30|11.65|10.05|11.63|10.03|11.65|10.05|11.63|10.03|0
1723487980000|2024-08-12 18:39:40|11.62|10.02|11.62|10.02|11.63|10.03|11.62|10.02|0
1723487990000|2024-08-12 18:39:50|11.64|10.04|11.66|10.06|11.67|10.07|11.64|10.04|0
1723488000000|2024-08-12 18:40:00|11.68|10.08|11.67|10.07|11.68|10.08|11.64|10.04|0
1723488010000|2024-08-12 18:40:10|11.69|10.09|11.69|10.09|11.69|10.09|11.69|10.09|0
1723488020000|2024-08-12 18:40:20|11.7|10.1|11.73|10.13|11.73|10.13|11.7|10.1|0
1723488030000|2024-08-12 18:40:30|11.75|10.15|11.76|10.16|11.77|10.17|11.73|10.13|0
1723488050000|2024-08-12 18:40:50|11.74|10.14|11.74|10.14|11.74|10.14|11.74|10.14|0
1723488060000|2024-08-12 18:41:00|11.77|10.17|11.76|10.16|11.77|10.17|11.75|10.15|0
1723488070000|2024-08-12 18:41:10|11.75|10.15|11.73|10.13|11.75|10.15|11.73|10.13|0
1723488080000|2024-08-12 18:41:20|11.74|10.14|11.72|10.12|11.74|10.14|11.72|10.12|0
1723488090000|2024-08-12 18:41:30|11.71|10.11|11.7|10.1|11.71|10.11|11.7|10.1|0
1723488100000|2024-08-12 18:41:40|11.71|10.11|11.69|10.09|11.71|10.11|11.69|10.09|0
1723488110000|2024-08-12 18:41:50|11.7|10.1|11.72|10.12|11.72|10.12|11.7|10.1|0
1723488120000|2024-08-12 18:42:00|11.7|10.1|11.69|10.09|11.7|10.1|11.69|10.09|0
1723488130000|2024-08-12 18:42:10|11.68|10.08|11.67|10.07|11.69|10.09|11.67|10.07|0
1723488140000|2024-08-12 18:42:20|11.68|10.08|11.72|10.12|11.72|10.12|11.68|10.08|0
1723488150000|2024-08-12 18:42:30|11.71|10.11|11.7|10.1|11.72|10.12|11.69|10.09|0
1723488160000|2024-08-12 18:42:40|11.69|10.09|11.69|10.09|11.7|10.1|11.69|10.09|0
1723488170000|2024-08-12 18:42:50|11.7|10.1|11.68|10.08|11.7|10.1|11.68|10.08|0
1723488180000|2024-08-12 18:43:00|11.69|10.09|11.68|10.08|11.69|10.09|11.67|10.07|0
1723488190000|2024-08-12 18:43:10|11.69|10.09|11.66|10.06|11.69|10.09|11.66|10.06|0
1723488200000|2024-08-12 18:43:20|11.65|10.05|11.63|10.03|11.65|10.05|11.63|10.03|0
1723488210000|2024-08-12 18:43:30|11.64|10.04|11.64|10.04|11.64|10.04|11.64|10.04|0
1723488220000|2024-08-12 18:43:40|11.66|10.06|11.63|10.03|11.66|10.06|11.63|10.03|0
1723488230000|2024-08-12 18:43:50|11.62|10.02|11.64|10.04|11.64|10.04|11.62|10.02|0
1723488240000|2024-08-12 18:44:00|11.63|10.03|11.67|10.07|11.67|10.07|11.63|10.03|0
1723488250000|2024-08-12 18:44:10|11.65|10.05|11.65|10.05|11.67|10.07|11.65|10.05|0
1723488260000|2024-08-12 18:44:20|11.66|10.06|11.65|10.05|11.66|10.06|11.64|10.04|0
1723488270000|2024-08-12 18:44:30|11.67|10.07|11.72|10.12|11.72|10.12|11.67|10.07|0
1723488280000|2024-08-12 18:44:40|11.7|10.1|11.7|10.1|11.7|10.1|11.69|10.09|0
1723488290000|2024-08-12 18:44:50|11.69|10.09|11.68|10.08|11.69|10.09|11.68|10.08|0
1723488300000|2024-08-12 18:45:00|11.66|10.06|11.64|10.04|11.67|10.07|11.64|10.04|0
1723488310000|2024-08-12 18:45:10|11.63|10.03|11.63|10.03|11.65|10.05|11.63|10.03|0
1723488320000|2024-08-12 18:45:20|11.64|10.04|11.64|10.04|11.66|10.06|11.64|10.04|0
1723488330000|2024-08-12 18:45:30|11.65|10.05|11.66|10.06|11.68|10.08|11.65|10.05|0
1723488350000|2024-08-12 18:45:50|11.65|10.05|11.67|10.07|11.67|10.07|11.65|10.05|0
1723488360000|2024-08-12 18:46:00|11.66|10.06|11.68|10.08|11.69|10.09|11.66|10.06|0
1723488370000|2024-08-12 18:46:10|11.69|10.09|11.71|10.11|11.72|10.12|11.69|10.09|0
1723488380000|2024-08-12 18:46:20|11.69|10.09|11.72|10.12|11.72|10.12|11.69|10.09|0
1723488390000|2024-08-12 18:46:30|11.71|10.11|11.71|10.11|11.72|10.12|11.71|10.11|0
1723488400000|2024-08-12 18:46:40|11.72|10.12|11.7|10.1|11.72|10.12|11.7|10.1|0
1723488410000|2024-08-12 18:46:50|11.69|10.09|11.69|10.09|11.7|10.1|11.69|10.09|0
1723488420000|2024-08-12 18:47:00|11.7|10.1|11.68|10.08|11.7|10.1|11.68|10.08|0
1723488430000|2024-08-12 18:47:10|11.7|10.1|11.75|10.15|11.75|10.15|11.7|10.1|0
1723488440000|2024-08-12 18:47:20|11.72|10.12|11.73|10.13|11.74|10.14|11.72|10.12|0
1723488450000|2024-08-12 18:47:30|11.7|10.1|11.71|10.11|11.71|10.11|11.7|10.1|0
1723488460000|2024-08-12 18:47:40|11.69|10.09|11.7|10.1|11.7|10.1|11.69|10.09|0
1723488470000|2024-08-12 18:47:50|11.69|10.09|11.68|10.08|11.69|10.09|11.67|10.07|0
1723488480000|2024-08-12 18:48:00|11.67|10.07|11.65|10.05|11.67|10.07|11.65|10.05|0
1723488490000|2024-08-12 18:48:10|11.64|10.04|11.64|10.04|11.65|10.05|11.64|10.04|0
1723488500000|2024-08-12 18:48:20|11.67|10.07|11.68|10.08|11.68|10.08|11.67|10.07|0
1723488510000|2024-08-12 18:48:30|11.67|10.07|11.67|10.07|11.67|10.07|11.67|10.07|0
1723488520000|2024-08-12 18:48:40|11.7|10.1|11.67|10.07|11.7|10.1|11.67|10.07|0
1723488530000|2024-08-12 18:48:50|11.69|10.09|11.69|10.09|11.69|10.09|11.69|10.09|0
1723488540000|2024-08-12 18:49:00|11.7|10.1|11.68|10.08|11.7|10.1|11.68|10.08|0
1723488550000|2024-08-12 18:49:10|11.7|10.1|11.69|10.09|11.7|10.1|11.67|10.07|0
1723488560000|2024-08-12 18:49:20|11.67|10.07|11.68|10.08|11.68|10.08|11.67|10.07|0
1723488570000|2024-08-12 18:49:30|11.67|10.07|11.68|10.08|11.68|10.08|11.67|10.07|0
1723488580000|2024-08-12 18:49:40|11.7|10.1|11.67|10.07|11.7|10.1|11.67|10.07|0
1723488590000|2024-08-12 18:49:50|11.68|10.08|11.67|10.07|11.68|10.08|11.67|10.07|0
1723488600000|2024-08-12 18:50:00|11.68|10.08|11.69|10.09|11.69|10.09|11.67|10.07|0
1723488610000|2024-08-12 18:50:10|11.68|10.08|11.71|10.11|11.71|10.11|11.68|10.08|0
1723488620000|2024-08-12 18:50:20|11.7|10.1|11.7|10.1|11.7|10.1|11.68|10.08|0
1723488630000|2024-08-12 18:50:30|11.69|10.09|11.67|10.07|11.69|10.09|11.67|10.07|0
1723488640000|2024-08-12 18:50:40|11.68|10.08|11.68|10.08|11.68|10.08|11.68|10.08|0
1723488650000|2024-08-12 18:50:50|11.67|10.07|11.61|10.01|11.67|10.07|11.59|9.99|0
1723488660000|2024-08-12 18:51:00|11.6|10|11.59|9.99|11.61|10.01|11.59|9.99|0
1723488670000|2024-08-12 18:51:10|11.6|10|11.61|10.01|11.62|10.02|11.6|10|0
1723488680000|2024-08-12 18:51:20|11.6|10|11.6|10|11.61|10.01|11.6|10|0
1723488690000|2024-08-12 18:51:30|11.61|10.01|11.61|10.01|11.62|10.02|11.61|10.01|0
1723488700000|2024-08-12 18:51:40|11.62|10.02|11.66|10.06|11.66|10.06|11.61|10.01|0
1723488710000|2024-08-12 18:51:50|11.68|10.08|11.67|10.07|11.68|10.08|11.67|10.07|0
1723488720000|2024-08-12 18:52:00|11.68|10.08|11.65|10.05|11.68|10.08|11.65|10.05|0
1723488730000|2024-08-12 18:52:10|11.63|10.03|11.62|10.02|11.63|10.03|11.62|10.02|0
1723488740000|2024-08-12 18:52:20|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723488750000|2024-08-12 18:52:30|11.59|9.99|11.61|10.01|11.61|10.01|11.59|9.99|0
1723488760000|2024-08-12 18:52:40|11.6|10|11.58|9.98|11.6|10|11.58|9.98|0
1723488770000|2024-08-12 18:52:50|11.59|9.99|11.58|9.98|11.59|9.99|11.58|9.98|0
1723488790000|2024-08-12 18:53:10|11.59|9.99|11.61|10.01|11.61|10.01|11.59|9.99|0
1723488800000|2024-08-12 18:53:20|11.62|10.02|11.62|10.02|11.64|10.04|11.62|10.02|0
1723488810000|2024-08-12 18:53:30|11.63|10.03|11.65|10.05|11.65|10.05|11.63|10.03|0
1723488820000|2024-08-12 18:53:40|11.66|10.06|11.65|10.05|11.66|10.06|11.65|10.05|0
1723488830000|2024-08-12 18:53:50|11.66|10.06|11.66|10.06|11.66|10.06|11.66|10.06|0
1723488840000|2024-08-12 18:54:00|11.67|10.07|11.66|10.06|11.67|10.07|11.66|10.06|0
1723488870000|2024-08-12 18:54:30|11.65|10.05|11.65|10.05|11.65|10.05|11.65|10.05|0
1723488880000|2024-08-12 18:54:40|11.66|10.06|11.66|10.06|11.66|10.06|11.64|10.04|0
1723488890000|2024-08-12 18:54:50|11.65|10.05|11.65|10.05|11.66|10.06|11.65|10.05|0
1723488900000|2024-08-12 18:55:00|11.66|10.06|11.64|10.04|11.67|10.07|11.64|10.04|0
1723488910000|2024-08-12 18:55:10|11.62|10.02|11.6|10|11.62|10.02|11.6|10|0
1723488920000|2024-08-12 18:55:20|11.62|10.02|11.62|10.02|11.64|10.04|11.62|10.02|0
1723488930000|2024-08-12 18:55:30|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723488940000|2024-08-12 18:55:40|11.62|10.02|11.62|10.02|11.62|10.02|11.62|10.02|0
1723488950000|2024-08-12 18:55:50|11.63|10.03|11.62|10.02|11.63|10.03|11.62|10.02|0
1723488960000|2024-08-12 18:56:00|11.63|10.03|11.62|10.02|11.63|10.03|11.61|10.01|0
1723488970000|2024-08-12 18:56:10|11.61|10.01|11.6|10|11.61|10.01|11.6|10|0
1723488980000|2024-08-12 18:56:20|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723488990000|2024-08-12 18:56:30|11.6|10|11.59|9.99|11.6|10|11.59|9.99|0
1723489000000|2024-08-12 18:56:40|11.58|9.98|11.61|10.01|11.61|10.01|11.58|9.98|0
1723489010000|2024-08-12 18:56:50|11.59|9.99|11.6|10|11.61|10.01|11.59|9.99|0
1723489020000|2024-08-12 18:57:00|11.58|9.98|11.57|9.97|11.58|9.98|11.57|9.97|0
1723489030000|2024-08-12 18:57:10|11.58|9.98|11.6|10|11.6|10|11.58|9.98|0
1723489040000|2024-08-12 18:57:20|11.59|9.99|11.58|9.98|11.59|9.99|11.58|9.98|0
1723489050000|2024-08-12 18:57:30|11.59|9.99|11.61|10.01|11.61|10.01|11.59|9.99|0
1723489070000|2024-08-12 18:57:50|11.6|10|11.6|10|11.6|10|11.6|10|0
1723489080000|2024-08-12 18:58:00|11.61|10.01|11.64|10.04|11.65|10.05|11.61|10.01|0
1723489090000|2024-08-12 18:58:10|11.62|10.02|11.59|9.99|11.62|10.02|11.59|9.99|0
1723489100000|2024-08-12 18:58:20|11.6|10|11.6|10|11.61|10.01|11.6|10|0
1723489110000|2024-08-12 18:58:30|11.58|9.98|11.58|9.98|11.6|10|11.58|9.98|0
1723489120000|2024-08-12 18:58:40|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723489130000|2024-08-12 18:58:50|11.58|9.98|11.59|9.99|11.59|9.99|11.58|9.98|0
1723489140000|2024-08-12 18:59:00|11.58|9.98|11.58|9.98|11.6|10|11.58|9.98|0
1723489150000|2024-08-12 18:59:10|11.59|9.99|11.62|10.02|11.62|10.02|11.59|9.99|0
1723489170000|2024-08-12 18:59:30|11.61|10.01|11.61|10.01|11.61|10.01|11.6|10|0
1723489180000|2024-08-12 18:59:40|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723489190000|2024-08-12 18:59:50|11.58|9.98|11.57|9.97|11.58|9.98|11.56|9.96|0
1723489200000|2024-08-12 19:00:00|11.58|9.98|11.59|9.99|11.59|9.99|11.57|9.97|0
1723489210000|2024-08-12 19:00:10|11.58|9.98|11.59|9.99|11.59|9.99|11.58|9.98|0
1723489220000|2024-08-12 19:00:20|11.58|9.98|11.57|9.97|11.58|9.98|11.57|9.97|0
1723489230000|2024-08-12 19:00:30|11.56|9.96|11.6|10|11.6|10|11.56|9.96|0
1723489240000|2024-08-12 19:00:40|11.58|9.98|11.59|9.99|11.59|9.99|11.58|9.98|0
1723489250000|2024-08-12 19:00:50|11.62|10.02|11.64|10.04|11.64|10.04|11.62|10.02|0
1723489260000|2024-08-12 19:01:00|11.65|10.05|11.65|10.05|11.66|10.06|11.65|10.05|0
1723489270000|2024-08-12 19:01:10|11.64|10.04|11.62|10.02|11.64|10.04|11.62|10.02|0
1723489280000|2024-08-12 19:01:20|11.61|10.01|11.61|10.01|11.61|10.01|11.6|10|0
1723489290000|2024-08-12 19:01:30|11.63|10.03|11.64|10.04|11.64|10.04|11.62|10.02|0
1723489300000|2024-08-12 19:01:40|11.62|10.02|11.62|10.02|11.62|10.02|11.62|10.02|0
1723489310000|2024-08-12 19:01:50|11.61|10.01|11.63|10.03|11.64|10.04|11.61|10.01|0
1723489320000|2024-08-12 19:02:00|11.62|10.02|11.62|10.02|11.62|10.02|11.62|10.02|0
1723489330000|2024-08-12 19:02:10|11.61|10.01|11.69|10.09|11.69|10.09|11.61|10.01|0
1723489340000|2024-08-12 19:02:20|11.67|10.07|11.64|10.04|11.68|10.08|11.64|10.04|0
1723489350000|2024-08-12 19:02:30|11.65|10.05|11.67|10.07|11.67|10.07|11.65|10.05|0
1723489360000|2024-08-12 19:02:40|11.66|10.06|11.64|10.04|11.66|10.06|11.63|10.03|0
1723489370000|2024-08-12 19:02:50|11.65|10.05|11.63|10.03|11.65|10.05|11.63|10.03|0
1723489380000|2024-08-12 19:03:00|11.65|10.05|11.7|10.1|11.7|10.1|11.65|10.05|0
1723489390000|2024-08-12 19:03:10|11.68|10.08|11.67|10.07|11.68|10.08|11.66|10.06|0
1723489400000|2024-08-12 19:03:20|11.7|10.1|11.71|10.11|11.71|10.11|11.7|10.1|0
1723489410000|2024-08-12 19:03:30|11.7|10.1|11.72|10.12|11.72|10.12|11.7|10.1|0
1723489420000|2024-08-12 19:03:40|11.71|10.11|11.7|10.1|11.71|10.11|11.7|10.1|0
1723489430000|2024-08-12 19:03:50|11.69|10.09|11.69|10.09|11.69|10.09|11.69|10.09|0
1723489440000|2024-08-12 19:04:00|11.68|10.08|11.64|10.04|11.68|10.08|11.64|10.04|0
1723489450000|2024-08-12 19:04:10|11.65|10.05|11.63|10.03|11.65|10.05|11.63|10.03|0
1723489460000|2024-08-12 19:04:20|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723489470000|2024-08-12 19:04:30|11.62|10.02|11.63|10.03|11.63|10.03|11.61|10.01|0
1723489480000|2024-08-12 19:04:40|11.64|10.04|11.66|10.06|11.66|10.06|11.64|10.04|0
1723489490000|2024-08-12 19:04:50|11.65|10.05|11.64|10.04|11.65|10.05|11.64|10.04|0
1723489500000|2024-08-12 19:05:00|11.66|10.06|11.7|10.1|11.7|10.1|11.66|10.06|0
1723489510000|2024-08-12 19:05:10|11.69|10.09|11.7|10.1|11.7|10.1|11.69|10.09|0
1723489520000|2024-08-12 19:05:20|11.68|10.08|11.7|10.1|11.7|10.1|11.68|10.08|0
1723489530000|2024-08-12 19:05:30|11.69|10.09|11.69|10.09|11.7|10.1|11.69|10.09|0
1723489540000|2024-08-12 19:05:40|11.68|10.08|11.69|10.09|11.69|10.09|11.68|10.08|0
1723489550000|2024-08-12 19:05:50|11.68|10.08|11.67|10.07|11.68|10.08|11.66|10.06|0
1723489560000|2024-08-12 19:06:00|11.68|10.08|11.68|10.08|11.69|10.09|11.68|10.08|0
1723489570000|2024-08-12 19:06:10|11.69|10.09|11.7|10.1|11.7|10.1|11.69|10.09|0
1723489590000|2024-08-12 19:06:30|11.71|10.11|11.71|10.11|11.72|10.12|11.71|10.11|0
1723489600000|2024-08-12 19:06:40|11.7|10.1|11.7|10.1|11.7|10.1|11.7|10.1|0
1723489610000|2024-08-12 19:06:50|11.72|10.12|11.7|10.1|11.72|10.12|11.7|10.1|0
1723489620000|2024-08-12 19:07:00|11.71|10.11|11.69|10.09|11.71|10.11|11.69|10.09|0
1723489630000|2024-08-12 19:07:10|11.7|10.1|11.7|10.1|11.7|10.1|11.7|10.1|0
1723489640000|2024-08-12 19:07:20|11.69|10.09|11.69|10.09|11.69|10.09|11.69|10.09|0
1723489650000|2024-08-12 19:07:30|11.7|10.1|11.72|10.12|11.72|10.12|11.7|10.1|0
1723489660000|2024-08-12 19:07:40|11.69|10.09|11.7|10.1|11.7|10.1|11.68|10.08|0
1723489670000|2024-08-12 19:07:50|11.71|10.11|11.71|10.11|11.72|10.12|11.71|10.11|0
1723489680000|2024-08-12 19:08:00|11.7|10.1|11.74|10.14|11.74|10.14|11.7|10.1|0
1723489690000|2024-08-12 19:08:10|11.75|10.15|11.74|10.14|11.75|10.15|11.74|10.14|0
1723489700000|2024-08-12 19:08:20|11.75|10.15|11.72|10.12|11.75|10.15|11.72|10.12|0
1723489710000|2024-08-12 19:08:30|11.7|10.1|11.7|10.1|11.72|10.12|11.7|10.1|0
1723489720000|2024-08-12 19:08:40|11.72|10.12|11.77|10.17|11.77|10.17|11.72|10.12|0
1723489730000|2024-08-12 19:08:50|11.78|10.18|11.78|10.18|11.78|10.18|11.78|10.18|0
1723489740000|2024-08-12 19:09:00|11.8|10.2|11.83|10.23|11.83|10.23|11.78|10.18|0
1723489750000|2024-08-12 19:09:10|11.8|10.2|11.8|10.2|11.81|10.21|11.79|10.19|0
1723489760000|2024-08-12 19:09:20|11.79|10.19|11.76|10.16|11.79|10.19|11.75|10.15|0
1723489770000|2024-08-12 19:09:30|11.77|10.17|11.72|10.12|11.77|10.17|11.72|10.12|0
1723489780000|2024-08-12 19:09:40|11.73|10.13|11.78|10.18|11.78|10.18|11.73|10.13|0
1723489790000|2024-08-12 19:09:50|11.76|10.16|11.75|10.15|11.76|10.16|11.75|10.15|0
1723489800000|2024-08-12 19:10:00|11.74|10.14|11.73|10.13|11.74|10.14|11.73|10.13|0
1723489810000|2024-08-12 19:10:10|11.72|10.12|11.7|10.1|11.73|10.13|11.7|10.1|0
1723489820000|2024-08-12 19:10:20|11.71|10.11|11.67|10.07|11.71|10.11|11.67|10.07|0
1723489830000|2024-08-12 19:10:30|11.68|10.08|11.68|10.08|11.69|10.09|11.68|10.08|0
1723489840000|2024-08-12 19:10:40|11.71|10.11|11.69|10.09|11.71|10.11|11.69|10.09|0
1723489860000|2024-08-12 19:11:00|11.68|10.08|11.68|10.08|11.68|10.08|11.66|10.06|0
1723489870000|2024-08-12 19:11:10|11.67|10.07|11.62|10.02|11.67|10.07|11.62|10.02|0
1723489880000|2024-08-12 19:11:20|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723489890000|2024-08-12 19:11:30|11.62|10.02|11.61|10.01|11.63|10.03|11.61|10.01|0
1723489900000|2024-08-12 19:11:40|11.62|10.02|11.61|10.01|11.62|10.02|11.61|10.01|0
1723489910000|2024-08-12 19:11:50|11.62|10.02|11.62|10.02|11.62|10.02|11.61|10.01|0
1723489920000|2024-08-12 19:12:00|11.61|10.01|11.59|9.99|11.61|10.01|11.59|9.99|0
1723489930000|2024-08-12 19:12:10|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723489940000|2024-08-12 19:12:20|11.6|10|11.61|10.01|11.61|10.01|11.6|10|0
1723489950000|2024-08-12 19:12:30|11.62|10.02|11.62|10.02|11.64|10.04|11.62|10.02|0
1723489960000|2024-08-12 19:12:40|11.65|10.05|11.65|10.05|11.65|10.05|11.65|10.05|0
1723489970000|2024-08-12 19:12:50|11.66|10.06|11.64|10.04|11.66|10.06|11.64|10.04|0
1723489980000|2024-08-12 19:13:00|11.65|10.05|11.68|10.08|11.69|10.09|11.65|10.05|0
1723489990000|2024-08-12 19:13:10|11.69|10.09|11.72|10.12|11.72|10.12|11.69|10.09|0
1723490000000|2024-08-12 19:13:20|11.73|10.13|11.72|10.12|11.73|10.13|11.72|10.12|0
1723490010000|2024-08-12 19:13:30|11.73|10.13|11.76|10.16|11.76|10.16|11.73|10.13|0
1723490020000|2024-08-12 19:13:40|11.79|10.19|11.77|10.17|11.8|10.2|11.77|10.17|0
1723490030000|2024-08-12 19:13:50|11.8|10.2|11.79|10.19|11.8|10.2|11.79|10.19|0
1723490040000|2024-08-12 19:14:00|11.81|10.21|11.81|10.21|11.82|10.22|11.81|10.21|0
1723490050000|2024-08-12 19:14:10|11.8|10.2|11.81|10.21|11.81|10.21|11.79|10.19|0
1723490060000|2024-08-12 19:14:20|11.79|10.19|11.77|10.17|11.79|10.19|11.77|10.17|0
1723490070000|2024-08-12 19:14:30|11.76|10.16|11.77|10.17|11.78|10.18|11.76|10.16|0
1723490080000|2024-08-12 19:14:40|11.76|10.16|11.77|10.17|11.77|10.17|11.76|10.16|0
1723490090000|2024-08-12 19:14:50|11.76|10.16|11.77|10.17|11.77|10.17|11.76|10.16|0
1723490100000|2024-08-12 19:15:00|11.79|10.19|11.84|10.24|11.85|10.25|11.79|10.19|0
1723490110000|2024-08-12 19:15:10|11.82|10.22|11.79|10.19|11.82|10.22|11.78|10.18|0
1723490120000|2024-08-12 19:15:20|11.77|10.17|11.77|10.17|11.77|10.17|11.76|10.16|0
1723490130000|2024-08-12 19:15:30|11.78|10.18|11.77|10.17|11.78|10.18|11.77|10.17|0
1723490140000|2024-08-12 19:15:40|11.79|10.19|11.76|10.16|11.79|10.19|11.76|10.16|0
1723490150000|2024-08-12 19:15:50|11.77|10.17|11.78|10.18|11.79|10.19|11.77|10.17|0
1723490160000|2024-08-12 19:16:00|11.77|10.17|11.76|10.16|11.78|10.18|11.76|10.16|0
1723490170000|2024-08-12 19:16:10|11.77|10.17|11.79|10.19|11.8|10.2|11.77|10.17|0
1723490180000|2024-08-12 19:16:20|11.8|10.2|11.8|10.2|11.81|10.21|11.79|10.19|0
1723490190000|2024-08-12 19:16:30|11.79|10.19|11.81|10.21|11.82|10.22|11.79|10.19|0
1723490200000|2024-08-12 19:16:40|11.79|10.19|11.81|10.21|11.81|10.21|11.79|10.19|0
1723490210000|2024-08-12 19:16:50|11.8|10.2|11.81|10.21|11.82|10.22|11.8|10.2|0
1723490220000|2024-08-12 19:17:00|11.8|10.2|11.79|10.19|11.8|10.2|11.79|10.19|0
1723490230000|2024-08-12 19:17:10|11.77|10.17|11.8|10.2|11.8|10.2|11.77|10.17|0
1723490240000|2024-08-12 19:17:20|11.78|10.18|11.78|10.18|11.78|10.18|11.78|10.18|0
1723490250000|2024-08-12 19:17:30|11.76|10.16|11.77|10.17|11.77|10.17|11.76|10.16|0
1723490260000|2024-08-12 19:17:40|11.75|10.15|11.75|10.15|11.76|10.16|11.75|10.15|0
1723490270000|2024-08-12 19:17:50|11.76|10.16|11.75|10.15|11.76|10.16|11.75|10.15|0
1723490280000|2024-08-12 19:18:00|11.74|10.14|11.76|10.16|11.77|10.17|11.74|10.14|0
1723490290000|2024-08-12 19:18:10|11.75|10.15|11.75|10.15|11.75|10.15|11.75|10.15|0
1723490310000|2024-08-12 19:18:30|11.74|10.14|11.74|10.14|11.75|10.15|11.74|10.14|0
1723490330000|2024-08-12 19:18:50|11.71|10.11|11.7|10.1|11.71|10.11|11.7|10.1|0
1723490340000|2024-08-12 19:19:00|11.71|10.11|11.67|10.07|11.71|10.11|11.67|10.07|0
1723490350000|2024-08-12 19:19:10|11.69|10.09|11.68|10.08|11.69|10.09|11.67|10.07|0
1723490360000|2024-08-12 19:19:20|11.69|10.09|11.69|10.09|11.69|10.09|11.68|10.08|0
1723490370000|2024-08-12 19:19:30|11.68|10.08|11.68|10.08|11.68|10.08|11.67|10.07|0
1723490380000|2024-08-12 19:19:40|11.71|10.11|11.71|10.11|11.71|10.11|11.7|10.1|0
1723490390000|2024-08-12 19:19:50|11.7|10.1|11.72|10.12|11.72|10.12|11.7|10.1|0
1723490400000|2024-08-12 19:20:00|11.73|10.13|11.67|10.07|11.73|10.13|11.67|10.07|0
1723490410000|2024-08-12 19:20:10|11.68|10.08|11.68|10.08|11.68|10.08|11.68|10.08|0
1723490420000|2024-08-12 19:20:20|11.69|10.09|11.69|10.09|11.7|10.1|11.69|10.09|0
1723490430000|2024-08-12 19:20:30|11.7|10.1|11.7|10.1|11.71|10.11|11.7|10.1|0
1723490440000|2024-08-12 19:20:40|11.71|10.11|11.75|10.15|11.76|10.16|11.71|10.11|0
1723490450000|2024-08-12 19:20:50|11.76|10.16|11.81|10.21|11.81|10.21|11.76|10.16|0
1723490460000|2024-08-12 19:21:00|11.82|10.22|11.8|10.2|11.82|10.22|11.8|10.2|0
1723490470000|2024-08-12 19:21:10|11.78|10.18|11.77|10.17|11.8|10.2|11.77|10.17|0
1723490480000|2024-08-12 19:21:20|11.75|10.15|11.74|10.14|11.77|10.17|11.74|10.14|0
1723490490000|2024-08-12 19:21:30|11.71|10.11|11.73|10.13|11.73|10.13|11.71|10.11|0
1723490500000|2024-08-12 19:21:40|11.74|10.14|11.76|10.16|11.76|10.16|11.74|10.14|0
1723490510000|2024-08-12 19:21:50|11.77|10.17|11.75|10.15|11.77|10.17|11.75|10.15|0
1723490520000|2024-08-12 19:22:00|11.74|10.14|11.73|10.13|11.74|10.14|11.73|10.13|0
1723490530000|2024-08-12 19:22:10|11.71|10.11|11.73|10.13|11.73|10.13|11.71|10.11|0
1723490540000|2024-08-12 19:22:20|11.72|10.12|11.7|10.1|11.72|10.12|11.7|10.1|0
1723490550000|2024-08-12 19:22:30|11.71|10.11|11.7|10.1|11.71|10.11|11.7|10.1|0
1723490560000|2024-08-12 19:22:40|11.69|10.09|11.7|10.1|11.7|10.1|11.69|10.09|0
1723490570000|2024-08-12 19:22:50|11.71|10.11|11.68|10.08|11.71|10.11|11.68|10.08|0
1723490580000|2024-08-12 19:23:00|11.69|10.09|11.72|10.12|11.72|10.12|11.68|10.08|0
1723490590000|2024-08-12 19:23:10|11.74|10.14|11.74|10.14|11.74|10.14|11.74|10.14|0
1723490600000|2024-08-12 19:23:20|11.75|10.15|11.75|10.15|11.75|10.15|11.75|10.15|0
1723490610000|2024-08-12 19:23:30|11.74|10.14|11.75|10.15|11.75|10.15|11.74|10.14|0
1723490620000|2024-08-12 19:23:40|11.74|10.14|11.74|10.14|11.74|10.14|11.73|10.13|0
1723490630000|2024-08-12 19:23:50|11.73|10.13|11.73|10.13|11.73|10.13|11.73|10.13|0
1723490640000|2024-08-12 19:24:00|11.72|10.12|11.72|10.12|11.72|10.12|11.72|10.12|0
1723490650000|2024-08-12 19:24:10|11.71|10.11|11.72|10.12|11.74|10.14|11.71|10.11|0
1723490660000|2024-08-12 19:24:20|11.73|10.13|11.69|10.09|11.73|10.13|11.69|10.09|0
1723490670000|2024-08-12 19:24:30|11.7|10.1|11.7|10.1|11.7|10.1|11.7|10.1|0
1723490680000|2024-08-12 19:24:40|11.68|10.08|11.67|10.07|11.68|10.08|11.67|10.07|0
1723490690000|2024-08-12 19:24:50|11.68|10.08|11.68|10.08|11.69|10.09|11.68|10.08|0
1723490700000|2024-08-12 19:25:00|11.69|10.09|11.69|10.09|11.69|10.09|11.69|10.09|0
1723490710000|2024-08-12 19:25:10|11.68|10.08|11.65|10.05|11.68|10.08|11.65|10.05|0
1723490720000|2024-08-12 19:25:20|11.66|10.06|11.66|10.06|11.67|10.07|11.66|10.06|0
1723490730000|2024-08-12 19:25:30|11.67|10.07|11.67|10.07|11.67|10.07|11.67|10.07|0
1723490740000|2024-08-12 19:25:40|11.69|10.09|11.68|10.08|11.69|10.09|11.68|10.08|0
1723490750000|2024-08-12 19:25:50|11.69|10.09|11.69|10.09|11.69|10.09|11.69|10.09|0
1723490760000|2024-08-12 19:26:00|11.68|10.08|11.67|10.07|11.68|10.08|11.67|10.07|0
1723490770000|2024-08-12 19:26:10|11.66|10.06|11.68|10.08|11.68|10.08|11.66|10.06|0
1723490780000|2024-08-12 19:26:20|11.67|10.07|11.66|10.06|11.69|10.09|11.66|10.06|0
1723490790000|2024-08-12 19:26:30|11.65|10.05|11.64|10.04|11.65|10.05|11.64|10.04|0
1723490800000|2024-08-12 19:26:40|11.65|10.05|11.65|10.05|11.65|10.05|11.65|10.05|0
1723490820000|2024-08-12 19:27:00|11.67|10.07|11.67|10.07|11.67|10.07|11.67|10.07|0
1723490830000|2024-08-12 19:27:10|11.68|10.08|11.68|10.08|11.69|10.09|11.68|10.08|0
1723490840000|2024-08-12 19:27:20|11.67|10.07|11.7|10.1|11.7|10.1|11.66|10.06|0
1723490850000|2024-08-12 19:27:30|11.71|10.11|11.7|10.1|11.71|10.11|11.7|10.1|0
1723490860000|2024-08-12 19:27:40|11.69|10.09|11.68|10.08|11.7|10.1|11.68|10.08|0
1723490870000|2024-08-12 19:27:50|11.66|10.06|11.68|10.08|11.69|10.09|11.66|10.06|0
1723490880000|2024-08-12 19:28:00|11.69|10.09|11.69|10.09|11.69|10.09|11.69|10.09|0
1723490890000|2024-08-12 19:28:10|11.68|10.08|11.69|10.09|11.69|10.09|11.67|10.07|0
1723490900000|2024-08-12 19:28:20|11.67|10.07|11.66|10.06|11.67|10.07|11.66|10.06|0
1723490920000|2024-08-12 19:28:40|11.69|10.09|11.67|10.07|11.69|10.09|11.67|10.07|0
1723490930000|2024-08-12 19:28:50|11.68|10.08|11.67|10.07|11.68|10.08|11.67|10.07|0
1723490940000|2024-08-12 19:29:00|11.68|10.08|11.72|10.12|11.72|10.12|11.68|10.08|0
1723490950000|2024-08-12 19:29:10|11.69|10.09|11.67|10.07|11.7|10.1|11.67|10.07|0
1723490960000|2024-08-12 19:29:20|11.68|10.08|11.69|10.09|11.7|10.1|11.68|10.08|0
1723490970000|2024-08-12 19:29:30|11.7|10.1|11.73|10.13|11.73|10.13|11.7|10.1|0
1723490980000|2024-08-12 19:29:40|11.74|10.14|11.76|10.16|11.76|10.16|11.74|10.14|0
1723491000000|2024-08-12 19:30:00|11.75|10.15|11.71|10.11|11.75|10.15|11.71|10.11|0
1723491010000|2024-08-12 19:30:10|11.7|10.1|11.67|10.07|11.7|10.1|11.67|10.07|0
1723491020000|2024-08-12 19:30:20|11.68|10.08|11.66|10.06|11.68|10.08|11.66|10.06|0
1723491030000|2024-08-12 19:30:30|11.67|10.07|11.64|10.04|11.67|10.07|11.63|10.03|0
1723491040000|2024-08-12 19:30:40|11.66|10.06|11.67|10.07|11.69|10.09|11.66|10.06|0
1723491050000|2024-08-12 19:30:50|11.66|10.06|11.67|10.07|11.67|10.07|11.66|10.06|0
1723491060000|2024-08-12 19:31:00|11.68|10.08|11.71|10.11|11.71|10.11|11.68|10.08|0
1723491070000|2024-08-12 19:31:10|11.72|10.12|11.68|10.08|11.72|10.12|11.68|10.08|0
1723491080000|2024-08-12 19:31:20|11.69|10.09|11.65|10.05|11.69|10.09|11.65|10.05|0
1723491090000|2024-08-12 19:31:30|11.67|10.07|11.68|10.08|11.68|10.08|11.67|10.07|0
1723491100000|2024-08-12 19:31:40|11.67|10.07|11.65|10.05|11.67|10.07|11.65|10.05|0
1723491110000|2024-08-12 19:31:50|11.67|10.07|11.67|10.07|11.68|10.08|11.67|10.07|0
1723491120000|2024-08-12 19:32:00|11.68|10.08|11.66|10.06|11.68|10.08|11.66|10.06|0
1723491130000|2024-08-12 19:32:10|11.64|10.04|11.63|10.03|11.64|10.04|11.62|10.02|0
1723491140000|2024-08-12 19:32:20|11.62|10.02|11.64|10.04|11.64|10.04|11.62|10.02|0
1723491150000|2024-08-12 19:32:30|11.65|10.05|11.64|10.04|11.66|10.06|11.64|10.04|0
1723491160000|2024-08-12 19:32:40|11.65|10.05|11.67|10.07|11.67|10.07|11.65|10.05|0
1723491170000|2024-08-12 19:32:50|11.68|10.08|11.68|10.08|11.71|10.11|11.68|10.08|0
1723491180000|2024-08-12 19:33:00|11.69|10.09|11.74|10.14|11.74|10.14|11.69|10.09|0
1723491190000|2024-08-12 19:33:10|11.73|10.13|11.72|10.12|11.73|10.13|11.72|10.12|0
1723491200000|2024-08-12 19:33:20|11.71|10.11|11.72|10.12|11.72|10.12|11.71|10.11|0
1723491210000|2024-08-12 19:33:30|11.71|10.11|11.72|10.12|11.72|10.12|11.7|10.1|0
1723491220000|2024-08-12 19:33:40|11.75|10.15|11.76|10.16|11.77|10.17|11.75|10.15|0
1723491230000|2024-08-12 19:33:50|11.75|10.15|11.76|10.16|11.76|10.16|11.74|10.14|0
1723491240000|2024-08-12 19:34:00|11.75|10.15|11.77|10.17|11.77|10.17|11.75|10.15|0
1723491250000|2024-08-12 19:34:10|11.78|10.18|11.78|10.18|11.78|10.18|11.78|10.18|0
1723491260000|2024-08-12 19:34:20|11.76|10.16|11.78|10.18|11.78|10.18|11.76|10.16|0
1723491270000|2024-08-12 19:34:30|11.77|10.17|11.79|10.19|11.79|10.19|11.77|10.17|0
1723491280000|2024-08-12 19:34:40|11.78|10.18|11.79|10.19|11.79|10.19|11.78|10.18|0
1723491290000|2024-08-12 19:34:50|11.8|10.2|11.78|10.18|11.8|10.2|11.78|10.18|0
1723491300000|2024-08-12 19:35:00|11.8|10.2|11.76|10.16|11.8|10.2|11.76|10.16|0
1723491310000|2024-08-12 19:35:10|11.75|10.15|11.76|10.16|11.76|10.16|11.75|10.15|0
1723491320000|2024-08-12 19:35:20|11.75|10.15|11.78|10.18|11.78|10.18|11.75|10.15|0
1723491330000|2024-08-12 19:35:30|11.76|10.16|11.75|10.15|11.76|10.16|11.75|10.15|0
1723491340000|2024-08-12 19:35:40|11.74|10.14|11.75|10.15|11.75|10.15|11.74|10.14|0
1723491350000|2024-08-12 19:35:50|11.76|10.16|11.77|10.17|11.77|10.17|11.76|10.16|0
1723491360000|2024-08-12 19:36:00|11.76|10.16|11.81|10.21|11.81|10.21|11.76|10.16|0
1723491370000|2024-08-12 19:36:10|11.8|10.2|11.78|10.18|11.8|10.2|11.78|10.18|0
1723491380000|2024-08-12 19:36:20|11.77|10.17|11.79|10.19|11.79|10.19|11.77|10.17|0
1723491390000|2024-08-12 19:36:30|11.78|10.18|11.79|10.19|11.79|10.19|11.78|10.18|0
1723491400000|2024-08-12 19:36:40|11.8|10.2|11.86|10.26|11.86|10.26|11.8|10.2|0
1723491410000|2024-08-12 19:36:50|11.85|10.25|11.83|10.23|11.85|10.25|11.83|10.23|0
1723491420000|2024-08-12 19:37:00|11.84|10.24|11.85|10.25|11.85|10.25|11.84|10.24|0
1723491430000|2024-08-12 19:37:10|11.83|10.23|11.83|10.23|11.83|10.23|11.82|10.22|0
1723491440000|2024-08-12 19:37:20|11.84|10.24|11.84|10.24|11.84|10.24|11.83|10.23|0
1723491450000|2024-08-12 19:37:30|11.82|10.22|11.86|10.26|11.86|10.26|11.82|10.22|0
1723491460000|2024-08-12 19:37:40|11.85|10.25|11.87|10.27|11.88|10.28|11.85|10.25|0
1723491470000|2024-08-12 19:37:50|11.89|10.29|11.87|10.27|11.89|10.29|11.87|10.27|0
1723491480000|2024-08-12 19:38:00|11.89|10.29|11.89|10.29|11.89|10.29|11.89|10.29|0
1723491490000|2024-08-12 19:38:10|11.92|10.32|11.89|10.29|11.92|10.32|11.89|10.29|0
1723491500000|2024-08-12 19:38:20|11.87|10.27|11.85|10.25|11.87|10.27|11.85|10.25|0
1723491510000|2024-08-12 19:38:30|11.87|10.27|11.88|10.28|11.88|10.28|11.87|10.27|0
1723491520000|2024-08-12 19:38:40|11.87|10.27|11.93|10.33|11.93|10.33|11.87|10.27|0
1723491530000|2024-08-12 19:38:50|11.92|10.32|11.92|10.32|11.94|10.34|11.92|10.32|0
1723491540000|2024-08-12 19:39:00|11.95|10.35|11.94|10.34|11.95|10.35|11.94|10.34|0
1723491550000|2024-08-12 19:39:10|11.96|10.36|11.92|10.32|11.96|10.36|11.92|10.32|0
1723491560000|2024-08-12 19:39:20|11.88|10.28|11.87|10.27|11.88|10.28|11.87|10.27|0
1723491570000|2024-08-12 19:39:30|11.88|10.28|11.87|10.27|11.88|10.28|11.87|10.27|0
1723491580000|2024-08-12 19:39:40|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723491590000|2024-08-12 19:39:50|11.9|10.3|11.88|10.28|11.9|10.3|11.88|10.28|0
1723491600000|2024-08-12 19:40:00|11.87|10.27|11.88|10.28|11.88|10.28|11.87|10.27|0
1723491610000|2024-08-12 19:40:10|11.91|10.31|11.91|10.31|11.91|10.31|11.9|10.3|0
1723491620000|2024-08-12 19:40:20|11.92|10.32|11.92|10.32|11.92|10.32|11.92|10.32|0
1723491630000|2024-08-12 19:40:30|11.93|10.33|11.91|10.31|11.93|10.33|11.9|10.3|0
1723491640000|2024-08-12 19:40:40|11.92|10.32|11.93|10.33|11.93|10.33|11.92|10.32|0
1723491650000|2024-08-12 19:40:50|11.91|10.31|11.91|10.31|11.91|10.31|11.91|10.31|0
1723491660000|2024-08-12 19:41:00|11.89|10.29|11.86|10.26|11.89|10.29|11.86|10.26|0
1723491670000|2024-08-12 19:41:10|11.87|10.27|11.9|10.3|11.9|10.3|11.87|10.27|0
1723491680000|2024-08-12 19:41:20|11.91|10.31|11.91|10.31|11.91|10.31|11.9|10.3|0
1723491690000|2024-08-12 19:41:30|11.9|10.3|11.91|10.31|11.91|10.31|11.9|10.3|0
1723491700000|2024-08-12 19:41:40|11.92|10.32|11.95|10.35|11.95|10.35|11.92|10.32|0
1723491710000|2024-08-12 19:41:50|11.96|10.36|11.95|10.35|11.96|10.36|11.95|10.35|0
1723491720000|2024-08-12 19:42:00|11.96|10.36|11.99|10.39|11.99|10.39|11.95|10.35|0
1723491730000|2024-08-12 19:42:10|12|10.4|11.98|10.38|12|10.4|11.98|10.38|0
1723491740000|2024-08-12 19:42:20|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723491750000|2024-08-12 19:42:30|11.95|10.35|11.93|10.33|11.95|10.35|11.93|10.33|0
1723491760000|2024-08-12 19:42:40|11.92|10.32|11.92|10.32|11.92|10.32|11.91|10.31|0
1723491770000|2024-08-12 19:42:50|11.91|10.31|11.91|10.31|11.93|10.33|11.91|10.31|0
1723491780000|2024-08-12 19:43:00|11.92|10.32|12.31|10.71|12.31|10.71|11.92|10.32|0
1723491790000|2024-08-12 19:43:10|12.32|10.72|12.3|10.7|12.32|10.72|12.3|10.7|0
1723491800000|2024-08-12 19:43:20|12.29|10.69|12.26|10.66|12.3|10.7|12.26|10.66|0
1723491810000|2024-08-12 19:43:30|12.25|10.65|12.27|10.67|12.27|10.67|12.25|10.65|0
1723491820000|2024-08-12 19:43:40|12.26|10.66|12.24|10.64|12.26|10.66|12.24|10.64|0
1723491830000|2024-08-12 19:43:50|12.25|10.65|12.22|10.62|12.25|10.65|12.21|10.61|0
1723491840000|2024-08-12 19:44:00|12.24|10.64|12.26|10.66|12.26|10.66|12.24|10.64|0
1723491850000|2024-08-12 19:44:10|12.25|10.65|12.26|10.66|12.26|10.66|12.24|10.64|0
1723491860000|2024-08-12 19:44:20|12.27|10.67|12.29|10.69|12.29|10.69|12.27|10.67|0
1723491870000|2024-08-12 19:44:30|12.31|10.71|12.31|10.71|12.32|10.72|12.31|10.71|0
1723491880000|2024-08-12 19:44:40|12.3|10.7|12.32|10.72|12.32|10.72|12.3|10.7|0
1723491890000|2024-08-12 19:44:50|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723491900000|2024-08-12 19:45:00|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723491910000|2024-08-12 19:45:10|12.32|10.72|12.29|10.69|12.32|10.72|12.28|10.68|0
1723491920000|2024-08-12 19:45:20|12.3|10.7|12.28|10.68|12.31|10.71|12.28|10.68|0
1723491930000|2024-08-12 19:45:30|12.41|10.81|12.46|10.86|12.46|10.86|12.41|10.81|0
1723491940000|2024-08-12 19:45:40|12.47|10.87|12.49|10.89|12.5|10.9|12.47|10.87|0
1723491950000|2024-08-12 19:45:50|12.5|10.9|12.5|10.9|12.5|10.9|12.5|10.9|0
1723491960000|2024-08-12 19:46:00|12.46|10.86|12.47|10.87|12.48|10.88|12.46|10.86|0
1723491970000|2024-08-12 19:46:10|12.46|10.86|12.45|10.85|12.46|10.86|12.45|10.85|0
1723491980000|2024-08-12 19:46:20|12.46|10.86|12.42|10.82|12.46|10.86|12.42|10.82|0
1723491990000|2024-08-12 19:46:30|12.41|10.81|12.4|10.8|12.41|10.81|12.4|10.8|0
1723492000000|2024-08-12 19:46:40|12.39|10.79|12.38|10.78|12.39|10.79|12.37|10.77|0
1723492010000|2024-08-12 19:46:50|12.4|10.8|12.43|10.83|12.43|10.83|12.4|10.8|0
1723492020000|2024-08-12 19:47:00|12.44|10.84|12.48|10.88|12.48|10.88|12.44|10.84|0
1723492030000|2024-08-12 19:47:10|12.5|10.9|12.49|10.89|12.5|10.9|12.49|10.89|0
1723492040000|2024-08-12 19:47:20|12.48|10.88|12.45|10.85|12.48|10.88|12.45|10.85|0
1723492050000|2024-08-12 19:47:30|12.44|10.84|12.41|10.81|12.45|10.85|12.41|10.81|0
1723492060000|2024-08-12 19:47:40|12.4|10.8|12.42|10.82|12.42|10.82|12.4|10.8|0
1723492070000|2024-08-12 19:47:50|12.4|10.8|12.41|10.81|12.41|10.81|12.4|10.8|0
1723492080000|2024-08-12 19:48:00|12.44|10.84|12.42|10.82|12.44|10.84|12.42|10.82|0
1723492090000|2024-08-12 19:48:10|12.44|10.84|12.43|10.83|12.44|10.84|12.43|10.83|0
1723492100000|2024-08-12 19:48:20|12.44|10.84|12.46|10.86|12.46|10.86|12.44|10.84|0
1723492110000|2024-08-12 19:48:30|12.44|10.84|12.44|10.84|12.45|10.85|12.44|10.84|0
1723492120000|2024-08-12 19:48:40|12.45|10.85|12.48|10.88|12.48|10.88|12.45|10.85|0
1723492130000|2024-08-12 19:48:50|12.47|10.87|12.44|10.84|12.47|10.87|12.44|10.84|0
1723492140000|2024-08-12 19:49:00|12.45|10.85|12.48|10.88|12.48|10.88|12.45|10.85|0
1723492150000|2024-08-12 19:49:10|12.47|10.87|12.49|10.89|12.49|10.89|12.47|10.87|0
1723492160000|2024-08-12 19:49:20|12.48|10.88|12.46|10.86|12.48|10.88|12.46|10.86|0
1723492170000|2024-08-12 19:49:30|12.45|10.85|12.44|10.84|12.45|10.85|12.44|10.84|0
1723492180000|2024-08-12 19:49:40|12.42|10.82|12.47|10.87|12.47|10.87|12.42|10.82|0
1723492190000|2024-08-12 19:49:50|12.44|10.84|12.43|10.83|12.44|10.84|12.43|10.83|0
1723492200000|2024-08-12 19:50:00|12.44|10.84|12.41|10.81|12.44|10.84|12.41|10.81|0
1723492210000|2024-08-12 19:50:10|12.38|10.78|12.37|10.77|12.41|10.81|12.37|10.77|0
1723492220000|2024-08-12 19:50:20|12.34|10.74|12.34|10.74|12.35|10.75|12.34|10.74|0
1723492230000|2024-08-12 19:50:30|12.31|10.71|12.3|10.7|12.31|10.71|12.29|10.69|0
1723492240000|2024-08-12 19:50:40|12.26|10.66|12.27|10.67|12.27|10.67|12.23|10.63|0
1723492250000|2024-08-12 19:50:50|12.28|10.68|12.36|10.76|12.36|10.76|12.28|10.68|0
1723492260000|2024-08-12 19:51:00|12.39|10.79|12.34|10.74|12.39|10.79|12.34|10.74|0
1723492270000|2024-08-12 19:51:10|12.31|10.71|12.35|10.75|12.36|10.76|12.31|10.71|0
1723492280000|2024-08-12 19:51:20|12.38|10.78|12.43|10.83|12.44|10.84|12.38|10.78|0
1723492290000|2024-08-12 19:51:30|12.41|10.81|12.38|10.78|12.41|10.81|12.38|10.78|0
1723492300000|2024-08-12 19:51:40|12.4|10.8|12.39|10.79|12.4|10.8|12.39|10.79|0
1723492310000|2024-08-12 19:51:50|12.42|10.82|12.41|10.81|12.42|10.82|12.4|10.8|0
1723492320000|2024-08-12 19:52:00|12.42|10.82|12.41|10.81|12.43|10.83|12.41|10.81|0
1723492330000|2024-08-12 19:52:10|12.4|10.8|12.4|10.8|12.41|10.81|12.4|10.8|0
1723492340000|2024-08-12 19:52:20|12.43|10.83|12.43|10.83|12.43|10.83|12.42|10.82|0
1723492350000|2024-08-12 19:52:30|12.42|10.82|12.42|10.82|12.42|10.82|12.41|10.81|0
1723492360000|2024-08-12 19:52:40|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723492370000|2024-08-12 19:52:50|12.42|10.82|12.42|10.82|12.44|10.84|12.42|10.82|0
1723492380000|2024-08-12 19:53:00|12.43|10.83|12.49|10.89|12.49|10.89|12.43|10.83|0
1723492390000|2024-08-12 19:53:10|12.5|10.9|12.52|10.92|12.52|10.92|12.49|10.89|0
1723492400000|2024-08-12 19:53:20|12.5|10.9|12.51|10.91|12.53|10.93|12.5|10.9|0
1723492410000|2024-08-12 19:53:30|12.5|10.9|12.53|10.93|12.53|10.93|12.5|10.9|0
1723492420000|2024-08-12 19:53:40|12.56|10.96|12.51|10.91|12.57|10.97|12.51|10.91|0
1723492430000|2024-08-12 19:53:50|12.53|10.93|12.52|10.92|12.53|10.93|12.51|10.91|0
1723492440000|2024-08-12 19:54:00|12.5|10.9|12.49|10.89|12.5|10.9|12.48|10.88|0
1723492450000|2024-08-12 19:54:10|12.5|10.9|12.48|10.88|12.5|10.9|12.48|10.88|0
1723492460000|2024-08-12 19:54:20|12.5|10.9|12.5|10.9|12.51|10.91|12.5|10.9|0
1723492470000|2024-08-12 19:54:30|12.49|10.89|12.48|10.88|12.49|10.89|12.48|10.88|0
1723492480000|2024-08-12 19:54:40|12.47|10.87|12.41|10.81|12.47|10.87|12.4|10.8|0
1723492490000|2024-08-12 19:54:50|12.36|10.76|12.37|10.77|12.38|10.78|12.36|10.76|0
1723492500000|2024-08-12 19:55:00|12.36|10.76|12.3|10.7|12.36|10.76|12.3|10.7|0
1723492510000|2024-08-12 19:55:10|12.32|10.72|12.32|10.72|12.35|10.75|12.32|10.72|0
1723492520000|2024-08-12 19:55:20|12.28|10.68|12.3|10.7|12.3|10.7|12.28|10.68|0
1723492530000|2024-08-12 19:55:30|12.31|10.71|12.35|10.75|12.35|10.75|12.3|10.7|0
1723492540000|2024-08-12 19:55:40|12.34|10.74|12.32|10.72|12.34|10.74|12.32|10.72|0
1723492550000|2024-08-12 19:55:50|12.33|10.73|12.33|10.73|12.33|10.73|12.32|10.72|0
1723492560000|2024-08-12 19:56:00|12.32|10.72|12.33|10.73|12.33|10.73|12.3|10.7|0
1723492570000|2024-08-12 19:56:10|12.37|10.77|12.35|10.75|12.37|10.77|12.35|10.75|0
1723492580000|2024-08-12 19:56:20|12.34|10.74|12.34|10.74|12.35|10.75|12.32|10.72|0
1723492590000|2024-08-12 19:56:30|12.33|10.73|12.4|10.8|12.4|10.8|12.33|10.73|0
1723492600000|2024-08-12 19:56:40|12.39|10.79|12.35|10.75|12.39|10.79|12.35|10.75|0
1723492610000|2024-08-12 19:56:50|12.34|10.74|12.34|10.74|12.35|10.75|12.34|10.74|0
1723492620000|2024-08-12 19:57:00|12.35|10.75|12.36|10.76|12.36|10.76|12.35|10.75|0
1723492630000|2024-08-12 19:57:10|12.38|10.78|12.37|10.77|12.38|10.78|12.37|10.77|0
1723492640000|2024-08-12 19:57:20|12.4|10.8|12.38|10.78|12.4|10.8|12.38|10.78|0
1723492650000|2024-08-12 19:57:30|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723492670000|2024-08-12 19:57:50|12.41|10.81|12.4|10.8|12.41|10.81|12.4|10.8|0
1723492680000|2024-08-12 19:58:00|12.38|10.78|12.33|10.73|12.38|10.78|12.33|10.73|0
1723492690000|2024-08-12 19:58:10|12.31|10.71|12.29|10.69|12.32|10.72|12.29|10.69|0
1723492700000|2024-08-12 19:58:20|12.28|10.68|12.28|10.68|12.28|10.68|12.27|10.67|0
1723492710000|2024-08-12 19:58:30|12.27|10.67|12.28|10.68|12.28|10.68|12.27|10.67|0
1723492720000|2024-08-12 19:58:40|12.29|10.69|12.33|10.73|12.33|10.73|12.29|10.69|0
1723492730000|2024-08-12 19:58:50|12.32|10.72|12.34|10.74|12.34|10.74|12.3|10.7|0
1723492740000|2024-08-12 19:59:00|12.29|10.69|12.26|10.66|12.3|10.7|12.26|10.66|0
1723492750000|2024-08-12 19:59:10|12.23|10.63|12.25|10.65|12.26|10.66|12.23|10.63|0
1723492760000|2024-08-12 19:59:20|12.23|10.63|12.21|10.61|12.23|10.63|12.19|10.59|0
1723492770000|2024-08-12 19:59:30|12.15|10.55|12.13|10.53|12.15|10.55|12.13|10.53|0
1723492780000|2024-08-12 19:59:40|12.14|10.54|12.13|10.53|12.14|10.54|12.09|10.49|0
1723492790000|2024-08-12 19:59:50|12.1|10.5|12.09|10.49|12.1|10.5|12.05|10.45|0
1723492800000|2024-08-12 20:00:00|12.05|10.45|12.05|10.45|12.05|10.45|12.05|10.45|0
1723492810000|2024-08-12 20:00:10|11.98|10.38|12.22|10.62|12.22|10.62|11.98|10.38|0
1723492820000|2024-08-12 20:00:20|12.23|10.63|12.24|10.64|12.24|10.64|12.23|10.63|0
1723492830000|2024-08-12 20:00:30|11.92|10.32|11.85|10.25|11.92|10.32|11.85|10.25|0
1723492840000|2024-08-12 20:00:40|11.84|10.24|11.82|10.22|11.84|10.24|11.82|10.22|0
1723492860000|2024-08-12 20:01:00|11.84|10.24|11.84|10.24|11.85|10.25|11.84|10.24|0
1723492870000|2024-08-12 20:01:10|11.87|10.27|11.82|10.22|11.87|10.27|11.82|10.22|0
1723492880000|2024-08-12 20:01:20|11.81|10.21|11.85|10.25|11.86|10.26|11.81|10.21|0
1723492890000|2024-08-12 20:01:30|11.84|10.24|11.87|10.27|11.88|10.28|11.84|10.24|0
1723492900000|2024-08-12 20:01:40|11.9|10.3|11.93|10.33|11.93|10.33|11.9|10.3|0
1723492910000|2024-08-12 20:01:50|11.99|10.39|11.99|10.39|11.99|10.39|11.97|10.37|0
1723492920000|2024-08-12 20:02:00|12|10.4|11.99|10.39|12|10.4|11.99|10.39|0
1723492930000|2024-08-12 20:02:10|11.98|10.38|11.99|10.39|11.99|10.39|11.98|10.38|0
1723492940000|2024-08-12 20:02:20|12|10.4|12.02|10.42|12.02|10.42|12|10.4|0
1723492950000|2024-08-12 20:02:30|12.03|10.43|12.01|10.41|12.03|10.43|12.01|10.41|0
1723492960000|2024-08-12 20:02:40|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723492970000|2024-08-12 20:02:50|12.03|10.43|12|10.4|12.03|10.43|12|10.4|0
1723492980000|2024-08-12 20:03:00|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723492990000|2024-08-12 20:03:10|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723493000000|2024-08-12 20:03:20|12.01|10.41|12|10.4|12.01|10.41|12|10.4|0
1723493010000|2024-08-12 20:03:30|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723493020000|2024-08-12 20:03:40|12|10.4|12|10.4|12|10.4|12|10.4|0
1723493030000|2024-08-12 20:03:50|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723493040000|2024-08-12 20:04:00|12.03|10.43|12.05|10.45|12.05|10.45|12.03|10.43|0
1723493050000|2024-08-12 20:04:10|12.04|10.44|12.04|10.44|12.04|10.44|12.04|10.44|0
1723493060000|2024-08-12 20:04:20|12.05|10.45|12.06|10.46|12.06|10.46|12.05|10.45|0
1723493070000|2024-08-12 20:04:30|12.05|10.45|12.06|10.46|12.06|10.46|12.05|10.45|0
1723493080000|2024-08-12 20:04:40|12.07|10.47|12.07|10.47|12.07|10.47|12.07|10.47|0
1723493100000|2024-08-12 20:05:00|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723493110000|2024-08-12 20:05:10|12.09|10.49|12.07|10.47|12.09|10.49|12.07|10.47|0
1723493120000|2024-08-12 20:05:20|12.05|10.45|12.04|10.44|12.05|10.45|12.04|10.44|0
1723493130000|2024-08-12 20:05:30|12.03|10.43|12.02|10.42|12.03|10.43|12.01|10.41|0
1723493140000|2024-08-12 20:05:40|12.03|10.43|12.04|10.44|12.04|10.44|12.02|10.42|0
1723493150000|2024-08-12 20:05:50|12.03|10.43|12.02|10.42|12.04|10.44|12.02|10.42|0
1723493160000|2024-08-12 20:06:00|12.03|10.43|12.04|10.44|12.04|10.44|12.03|10.43|0
1723493170000|2024-08-12 20:06:10|12.03|10.43|12.03|10.43|12.03|10.43|12.03|10.43|0
1723493180000|2024-08-12 20:06:20|12.05|10.45|12.04|10.44|12.05|10.45|12.04|10.44|0
1723493190000|2024-08-12 20:06:30|12.05|10.45|12.05|10.45|12.06|10.46|12.05|10.45|0
1723493200000|2024-08-12 20:06:40|12.06|10.46|12.06|10.46|12.06|10.46|12.06|10.46|0
1723493210000|2024-08-12 20:06:50|12.05|10.45|12.07|10.47|12.07|10.47|12.05|10.45|0
1723493220000|2024-08-12 20:07:00|12.06|10.46|12.07|10.47|12.07|10.47|12.06|10.46|0
1723493230000|2024-08-12 20:07:10|12.06|10.46|12.07|10.47|12.07|10.47|12.05|10.45|0
1723493250000|2024-08-12 20:07:30|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723493260000|2024-08-12 20:07:40|12.07|10.47|12.07|10.47|12.07|10.47|12.07|10.47|0
1723493280000|2024-08-12 20:08:00|12.06|10.46|12.05|10.45|12.06|10.46|12.05|10.45|0
1723493290000|2024-08-12 20:08:10|12.04|10.44|12.04|10.44|12.04|10.44|12.03|10.43|0
1723493310000|2024-08-12 20:08:30|12.02|10.42|12.01|10.41|12.02|10.42|12.01|10.41|0
1723493320000|2024-08-12 20:08:40|12|10.4|11.99|10.39|12|10.4|11.99|10.39|0
1723493330000|2024-08-12 20:08:50|11.98|10.38|11.97|10.37|11.98|10.38|11.97|10.37|0
1723493340000|2024-08-12 20:09:00|11.98|10.38|11.97|10.37|11.98|10.38|11.97|10.37|0
1723493350000|2024-08-12 20:09:10|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723493360000|2024-08-12 20:09:20|11.97|10.37|11.96|10.36|11.97|10.37|11.96|10.36|0
1723493380000|2024-08-12 20:09:40|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723493390000|2024-08-12 20:09:50|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723493400000|2024-08-12 20:10:00|11.93|10.33|11.89|10.29|11.93|10.33|11.89|10.29|0
1723493410000|2024-08-12 20:10:10|11.9|10.3|11.9|10.3|11.9|10.3|11.9|10.3|0
1723493430000|2024-08-12 20:10:30|11.89|10.29|11.9|10.3|11.9|10.3|11.89|10.29|0
1723493440000|2024-08-12 20:10:40|11.91|10.31|11.91|10.31|11.91|10.31|11.9|10.3|0
1723493450000|2024-08-12 20:10:50|11.9|10.3|11.89|10.29|11.9|10.3|11.89|10.29|0
1723493460000|2024-08-12 20:11:00|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723493470000|2024-08-12 20:11:10|11.89|10.29|11.88|10.28|11.89|10.29|11.88|10.28|0
1723493480000|2024-08-12 20:11:20|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723493490000|2024-08-12 20:11:30|11.86|10.26|11.86|10.26|11.86|10.26|11.86|10.26|0
1723493500000|2024-08-12 20:11:40|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723493510000|2024-08-12 20:11:50|11.88|10.28|11.92|10.32|11.92|10.32|11.88|10.28|0
1723493520000|2024-08-12 20:12:00|11.91|10.31|11.91|10.31|11.91|10.31|11.91|10.31|0
1723493530000|2024-08-12 20:12:10|11.9|10.3|11.89|10.29|11.9|10.3|11.89|10.29|0
1723493540000|2024-08-12 20:12:20|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723493550000|2024-08-12 20:12:30|11.87|10.27|11.88|10.28|11.88|10.28|11.87|10.27|0
1723493580000|2024-08-12 20:13:00|11.87|10.27|11.89|10.29|11.89|10.29|11.87|10.27|0
1723493590000|2024-08-12 20:13:10|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723493600000|2024-08-12 20:13:20|11.89|10.29|11.91|10.31|11.91|10.31|11.89|10.29|0
1723493610000|2024-08-12 20:13:30|11.93|10.33|11.93|10.33|11.93|10.33|11.92|10.32|0
1723493620000|2024-08-12 20:13:40|11.92|10.32|11.93|10.33|11.95|10.35|11.92|10.32|0
1723493630000|2024-08-12 20:13:50|11.94|10.34|11.94|10.34|11.94|10.34|11.93|10.33|0
1723493640000|2024-08-12 20:14:00|11.93|10.33|11.93|10.33|11.93|10.33|11.93|10.33|0
1723493650000|2024-08-12 20:14:10|11.94|10.34|11.93|10.33|11.94|10.34|11.93|10.33|0
1723493660000|2024-08-12 20:14:20|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723493670000|2024-08-12 20:14:30|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723493680000|2024-08-12 20:14:40|11.96|10.36|11.95|10.35|11.96|10.36|11.95|10.35|0
1723493690000|2024-08-12 20:14:50|11.96|10.36|11.97|10.37|11.97|10.37|11.96|10.36|0
1723493700000|2024-08-12 20:15:00|12.05|10.25|12.05|10.25|12.05|10.25|12.04|10.24|0
1723493710000|2024-08-12 20:15:10|12.04|10.24|12.04|10.24|12.04|10.24|12.04|10.24|0
1723493720000|2024-08-12 20:15:20|12.03|10.23|12.03|10.23|12.04|10.24|12.03|10.23|0
1723493730000|2024-08-12 20:15:30|12.04|10.24|12.03|10.23|12.04|10.24|12.03|10.23|0
1723493740000|2024-08-12 20:15:40|12.02|10.22|12.02|10.22|12.02|10.22|12.02|10.22|0
1723493750000|2024-08-12 20:15:50|12.03|10.23|12.02|10.22|12.03|10.23|12.02|10.22|0
1723493760000|2024-08-12 20:16:00|12.01|10.21|12.01|10.21|12.02|10.22|12.01|10.21|0
1723493770000|2024-08-12 20:16:10|12|10.2|12|10.2|12|10.2|12|10.2|0
1723493780000|2024-08-12 20:16:20|12.01|10.21|11.99|10.19|12.01|10.21|11.99|10.19|0
1723493790000|2024-08-12 20:16:30|12|10.2|11.99|10.19|12|10.2|11.99|10.19|0
1723493800000|2024-08-12 20:16:40|12|10.2|12|10.2|12|10.2|12|10.2|0
1723493810000|2024-08-12 20:16:50|11.99|10.19|11.99|10.19|11.99|10.19|11.99|10.19|0
1723493840000|2024-08-12 20:17:20|11.98|10.18|11.98|10.18|11.98|10.18|11.98|10.18|0
1723493850000|2024-08-12 20:17:30|11.99|10.19|11.99|10.19|11.99|10.19|11.98|10.18|0
1723493860000|2024-08-12 20:17:40|12|10.2|12|10.2|12|10.2|12|10.2|0
1723493870000|2024-08-12 20:17:50|11.99|10.19|12|10.2|12|10.2|11.99|10.19|0
1723493880000|2024-08-12 20:18:00|12.02|10.22|12.02|10.22|12.02|10.22|12.02|10.22|0
1723493890000|2024-08-12 20:18:10|12.01|10.21|12.02|10.22|12.02|10.22|12.01|10.21|0
1723493900000|2024-08-12 20:18:20|12.03|10.23|12.03|10.23|12.03|10.23|12.03|10.23|0
1723493910000|2024-08-12 20:18:30|12.04|10.24|12.04|10.24|12.04|10.24|12.04|10.24|0
1723493920000|2024-08-12 20:18:40|12.05|10.25|12.04|10.24|12.05|10.25|12.04|10.24|0
1723493940000|2024-08-12 20:19:00|12.05|10.25|12.05|10.25|12.05|10.25|12.04|10.24|0
1723493960000|2024-08-12 20:19:20|12.06|10.26|12.06|10.26|12.06|10.26|12.06|10.26|0
1723493990000|2024-08-12 20:19:50|12.07|10.27|12.07|10.27|12.07|10.27|12.07|10.27|0
1723494000000|2024-08-12 20:20:00|12.06|10.26|12.06|10.26|12.06|10.26|12.06|10.26|0
1723494010000|2024-08-12 20:20:10|12.05|10.25|12.05|10.25|12.05|10.25|12.05|10.25|0
1723494020000|2024-08-12 20:20:20|12.04|10.24|12.03|10.23|12.04|10.24|12.03|10.23|0
1723494060000|2024-08-12 20:21:00|12.04|10.24|12.04|10.24|12.04|10.24|12.04|10.24|0
1723494080000|2024-08-12 20:21:20|12.06|10.26|12.07|10.27|12.07|10.27|12.06|10.26|0
1723494090000|2024-08-12 20:21:30|12.08|10.28|12.06|10.26|12.08|10.28|12.06|10.26|0
1723494100000|2024-08-12 20:21:40|12.05|10.25|12.07|10.27|12.07|10.27|12.05|10.25|0
1723494110000|2024-08-12 20:21:50|12.08|10.28|12.08|10.28|12.08|10.28|12.08|10.28|0
1723494120000|2024-08-12 20:22:00|12.07|10.27|12.07|10.27|12.07|10.27|12.07|10.27|0
1723494180000|2024-08-12 20:23:00|12.08|10.28|12.09|10.29|12.09|10.29|12.08|10.28|0
1723494210000|2024-08-12 20:23:30|12.1|10.3|12.1|10.3|12.1|10.3|12.1|10.3|0
1723494220000|2024-08-12 20:23:40|12.08|10.28|12.09|10.29|12.09|10.29|12.08|10.28|0
1723494230000|2024-08-12 20:23:50|12.08|10.28|12.08|10.28|12.08|10.28|12.08|10.28|0
1723494240000|2024-08-12 20:24:00|12.07|10.27|12.06|10.26|12.07|10.27|12.06|10.26|0
1723494260000|2024-08-12 20:24:20|12.04|10.24|12.04|10.24|12.04|10.24|12.04|10.24|0
1723494280000|2024-08-12 20:24:40|12.03|10.23|12.03|10.23|12.03|10.23|12.03|10.23|0
1723494330000|2024-08-12 20:25:30|12.04|10.24|12.04|10.24|12.04|10.24|12.04|10.24|0
1723494350000|2024-08-12 20:25:50|12.05|10.25|12.05|10.25|12.05|10.25|12.05|10.25|0
1723494370000|2024-08-12 20:26:10|12.06|10.26|12.07|10.27|12.07|10.27|12.06|10.26|0
1723494380000|2024-08-12 20:26:20|12.06|10.26|12.07|10.27|12.07|10.27|12.06|10.26|0
1723494390000|2024-08-12 20:26:30|12.08|10.28|12.07|10.27|12.08|10.28|12.07|10.27|0
1723494400000|2024-08-12 20:26:40|12.08|10.28|12.09|10.29|12.09|10.29|12.08|10.28|0
1723494410000|2024-08-12 20:26:50|12.08|10.28|12.1|10.3|12.1|10.3|12.08|10.28|0
1723494600000|2024-08-12 20:30:00|12.09|10.29|12.09|10.29|12.09|10.29|12.09|10.29|0
1723494630000|2024-08-12 20:30:30|12.1|10.3|12.09|10.29|12.1|10.3|12.09|10.29|0
1723494640000|2024-08-12 20:30:40|12.11|10.31|12.12|10.32|12.12|10.32|12.11|10.31|0
1723494650000|2024-08-12 20:30:50|12.11|10.31|12.11|10.31|12.11|10.31|12.11|10.31|0
1723494670000|2024-08-12 20:31:10|12.1|10.3|12.1|10.3|12.1|10.3|12.1|10.3|0
1723494690000|2024-08-12 20:31:30|12.11|10.31|12.1|10.3|12.11|10.31|12.1|10.3|0
1723494700000|2024-08-12 20:31:40|12.11|10.31|12.11|10.31|12.11|10.31|12.11|10.31|0
1723494720000|2024-08-12 20:32:00|12.1|10.3|12.1|10.3|12.1|10.3|12.1|10.3|0
1723494730000|2024-08-12 20:32:10|12.11|10.31|12.1|10.3|12.11|10.31|12.1|10.3|0
1723494790000|2024-08-12 20:33:10|12.09|10.29|12.09|10.29|12.09|10.29|12.09|10.29|0
1723494810000|2024-08-12 20:33:30|12.08|10.28|12.08|10.28|12.08|10.28|12.08|10.28|0
1723494830000|2024-08-12 20:33:50|12.07|10.27|12.08|10.28|12.08|10.28|12.07|10.27|0
1723494890000|2024-08-12 20:34:50|12.09|10.29|12.09|10.29|12.09|10.29|12.09|10.29|0
1723494910000|2024-08-12 20:35:10|12.1|10.3|12.1|10.3|12.1|10.3|12.1|10.3|0
1723494940000|2024-08-12 20:35:40|12.09|10.29|12.09|10.29|12.09|10.29|12.09|10.29|0
1723494950000|2024-08-12 20:35:50|12.1|10.3|12.09|10.29|12.1|10.3|12.09|10.29|0
1723494970000|2024-08-12 20:36:10|12.08|10.28|12.08|10.28|12.08|10.28|12.08|10.28|0
1723494980000|2024-08-12 20:36:20|12.09|10.29|12.09|10.29|12.09|10.29|12.09|10.29|0
1723495000000|2024-08-12 20:36:40|12.1|10.3|12.1|10.3|12.1|10.3|12.1|10.3|0
1723495060000|2024-08-12 20:37:40|12.11|10.31|12.11|10.31|12.11|10.31|12.11|10.31|0
1723495080000|2024-08-12 20:38:00|12.1|10.3|12.1|10.3|12.11|10.31|12.1|10.3|0
1723495090000|2024-08-12 20:38:10|12.11|10.31|12.11|10.31|12.11|10.31|12.11|10.31|0
1723495110000|2024-08-12 20:38:30|12.1|10.3|12.11|10.31|12.11|10.31|12.1|10.3|0
1723495150000|2024-08-12 20:39:10|12.12|10.32|12.12|10.32|12.12|10.32|12.12|10.32|0
1723495160000|2024-08-12 20:39:20|12.11|10.31|12.11|10.31|12.11|10.31|12.11|10.31|0
1723495170000|2024-08-12 20:39:30|12.12|10.32|12.12|10.32|12.12|10.32|12.12|10.32|0
1723495180000|2024-08-12 20:39:40|12.11|10.31|12.11|10.31|12.11|10.31|12.11|10.31|0
1723495190000|2024-08-12 20:39:50|12.1|10.3|12.1|10.3|12.1|10.3|12.1|10.3|0
1723495210000|2024-08-12 20:40:10|12.09|10.29|12.09|10.29|12.09|10.29|12.09|10.29|0
1723495240000|2024-08-12 20:40:40|12.1|10.3|12.09|10.29|12.1|10.3|12.09|10.29|0
1723495250000|2024-08-12 20:40:50|12.08|10.28|12.09|10.29|12.09|10.29|12.08|10.28|0
1723495270000|2024-08-12 20:41:10|12.08|10.28|12.08|10.28|12.08|10.28|12.08|10.28|0
1723495280000|2024-08-12 20:41:20|12.09|10.29|12.08|10.28|12.09|10.29|12.08|10.28|0
1723495290000|2024-08-12 20:41:30|12.09|10.29|12.09|10.29|12.09|10.29|12.09|10.29|0
1723495310000|2024-08-12 20:41:50|12.1|10.3|12.11|10.31|12.11|10.31|12.1|10.3|0
1723495330000|2024-08-12 20:42:10|12.1|10.3|12.1|10.3|12.1|10.3|12.1|10.3|0
1723495370000|2024-08-12 20:42:50|12.11|10.31|12.11|10.31|12.11|10.31|12.11|10.31|0
1723495380000|2024-08-12 20:43:00|12.1|10.3|12.1|10.3|12.1|10.3|12.1|10.3|0
1723495470000|2024-08-12 20:44:30|12.11|10.31|12.11|10.31|12.11|10.31|12.11|10.31|0
1723495500000|2024-08-12 20:45:00|12.1|10.3|12.1|10.3|12.1|10.3|12.1|10.3|0
1723495520000|2024-08-12 20:45:20|12.11|10.31|12.1|10.3|12.11|10.31|12.1|10.3|0
1723495530000|2024-08-12 20:45:30|12.09|10.29|12.09|10.29|12.09|10.29|12.09|10.29|0
1723495540000|2024-08-12 20:45:40|12.08|10.28|12.08|10.28|12.08|10.28|12.08|10.28|0
1723495550000|2024-08-12 20:45:50|12.1|10.3|12.1|10.3|12.1|10.3|12.1|10.3|0
1723495590000|2024-08-12 20:46:30|12.11|10.31|12.11|10.31|12.11|10.31|12.11|10.31|0
1723495670000|2024-08-12 20:47:50|12.12|10.32|12.12|10.32|12.12|10.32|12.12|10.32|0
1723495680000|2024-08-12 20:48:00|12.11|10.31|12.11|10.31|12.11|10.31|12.11|10.31|0
1723495700000|2024-08-12 20:48:20|12.1|10.3|12.1|10.3|12.1|10.3|12.1|10.3|0
1723495750000|2024-08-12 20:49:10|12.11|10.31|12.1|10.3|12.11|10.31|12.1|10.3|0
1723495780000|2024-08-12 20:49:40|12.11|10.31|12.11|10.31|12.11|10.31|12.11|10.31|0
1723495810000|2024-08-12 20:50:10|12.12|10.32|12.12|10.32|12.12|10.32|12.12|10.32|0
1723495820000|2024-08-12 20:50:20|12.11|10.31|12.11|10.31|12.11|10.31|12.11|10.31|0
1723495850000|2024-08-12 20:50:50|12.12|10.32|12.12|10.32|12.12|10.32|12.12|10.32|0
1723495880000|2024-08-12 20:51:20|12.11|10.31|12.12|10.32|12.12|10.32|12.11|10.31|0
1723495920000|2024-08-12 20:52:00|12.11|10.31|12.11|10.31|12.11|10.31|12.11|10.31|0
1723495940000|2024-08-12 20:52:20|12.1|10.3|12.1|10.3|12.1|10.3|12.1|10.3|0
1723495970000|2024-08-12 20:52:50|12.11|10.31|12.11|10.31|12.11|10.31|12.11|10.31|0
1723496000000|2024-08-12 20:53:20|12.1|10.3|12.11|10.31|12.11|10.31|12.1|10.3|0
1723496030000|2024-08-12 20:53:50|12.1|10.3|12.1|10.3|12.1|10.3|12.1|10.3|0
1723496040000|2024-08-12 20:54:00|12.09|10.29|12.1|10.3|12.1|10.3|12.09|10.29|0
1723496070000|2024-08-12 20:54:30|12.11|10.31|12.11|10.31|12.11|10.31|12.11|10.31|0
1723496080000|2024-08-12 20:54:40|12.09|10.29|12.09|10.29|12.09|10.29|12.09|10.29|0
1723496090000|2024-08-12 20:54:50|12.1|10.3|12.1|10.3|12.1|10.3|12.1|10.3|0
1723496110000|2024-08-12 20:55:10|12.09|10.29|12.09|10.29|12.09|10.29|12.09|10.29|0
1723496140000|2024-08-12 20:55:40|12.1|10.3|12.1|10.3|12.1|10.3|12.1|10.3|0
1723496150000|2024-08-12 20:55:50|12.11|10.31|12.1|10.3|12.11|10.31|12.1|10.3|0
1723496170000|2024-08-12 20:56:10|12.11|10.31|12.11|10.31|12.11|10.31|12.11|10.31|0
1723496210000|2024-08-12 20:56:50|12.1|10.3|12.11|10.31|12.11|10.31|12.1|10.3|0
1723496220000|2024-08-12 20:57:00|12.1|10.3|12.1|10.3|12.1|10.3|12.1|10.3|0
1723496230000|2024-08-12 20:57:10|12.09|10.29|12.09|10.29|12.09|10.29|12.09|10.29|0
1723496240000|2024-08-12 20:57:20|12.08|10.28|12.09|10.29|12.09|10.29|12.08|10.28|0
1723496290000|2024-08-12 20:58:10|12.1|10.3|12.1|10.3|12.1|10.3|12.1|10.3|0
1723496320000|2024-08-12 20:58:40|12.09|10.29|12.09|10.29|12.09|10.29|12.09|10.29|0
1723496330000|2024-08-12 20:58:50|12.08|10.28|12.09|10.29|12.09|10.29|12.08|10.28|0
1723496340000|2024-08-12 20:59:00|12.08|10.28|12.06|10.26|12.08|10.28|12.06|10.26|0
1723496350000|2024-08-12 20:59:10|12.07|10.27|12.07|10.27|12.07|10.27|12.07|10.27|0
1723496360000|2024-08-12 20:59:20|12.06|10.26|12.06|10.26|12.06|10.26|12.06|10.26|0
1723496370000|2024-08-12 20:59:30|12.07|10.27|12.07|10.27|12.07|10.27|12.07|10.27|0
1723496380000|2024-08-12 20:59:40|12.08|10.28|12.09|10.29|12.09|10.29|12.08|10.28|0
1723496390000|2024-08-12 20:59:50|12.1|10.3|12.1|10.3|12.1|10.3|12.1|10.3|0
1723496400000|2024-08-12 21:00:00|12.09|10.29|12.09|10.29|12.09|10.29|12.09|10.29|0
1723496520000|2024-08-12 21:02:00|12.08|10.28|12.09|10.29|12.09|10.29|12.08|10.28|0
1723496580000|2024-08-12 21:03:00|12.08|10.28|12.08|10.28|12.08|10.28|12.08|10.28|0
1723496590000|2024-08-12 21:03:10|12.09|10.29|12.09|10.29|12.09|10.29|12.09|10.29|0
1723496810000|2024-08-12 21:06:50|12.08|10.28|12.08|10.28|12.08|10.28|12.08|10.28|0
1723496860000|2024-08-12 21:07:40|12.09|10.29|12.09|10.29|12.09|10.29|12.09|10.29|0
1723497160000|2024-08-12 21:12:40|12.08|10.28|12.08|10.28|12.08|10.28|12.08|10.28|0
1723497390000|2024-08-12 21:16:30|12.07|10.27|12.07|10.27|12.07|10.27|12.07|10.27|0
1723497420000|2024-08-12 21:17:00|12.06|10.26|12.06|10.26|12.06|10.26|12.06|10.26|0
1723497630000|2024-08-12 21:20:30|12.07|10.27|12.07|10.27|12.07|10.27|12.07|10.27|0
1723497680000|2024-08-12 21:21:20|12.06|10.26|12.06|10.26|12.06|10.26|12.06|10.26|0
1723498160000|2024-08-12 21:29:20|12.07|10.27|12.07|10.27|12.07|10.27|12.07|10.27|0
1723498210000|2024-08-12 21:30:10|12.06|10.26|12.06|10.26|12.06|10.26|12.06|10.26|0
1723499480000|2024-08-12 21:51:20|12.05|10.25|12.05|10.25|12.05|10.25|12.05|10.25|0
1723499650000|2024-08-12 21:54:10|12.06|10.26|12.05|10.25|12.06|10.26|12.05|10.25|0
1723499660000|2024-08-12 21:54:20|12.04|10.24|12.04|10.24|12.04|10.24|12.04|10.24|0
1723499680000|2024-08-12 21:54:40|12.05|10.25|12.05|10.25|12.05|10.25|12.05|10.25|0
1723499770000|2024-08-12 21:56:10|12.03|10.23|12.03|10.23|12.03|10.23|12.03|10.23|0
1723499790000|2024-08-12 21:56:30|12.02|10.22|12.02|10.22|12.02|10.22|12.02|10.22|0
1723499830000|2024-08-12 21:57:10|12.03|10.23|12.03|10.23|12.03|10.23|12.03|10.23|0
1723499840000|2024-08-12 21:57:20|12.02|10.22|12.02|10.22|12.02|10.22|12.02|10.22|0
1723499960000|2024-08-12 21:59:20|12.04|10.24|12.03|10.23|12.05|10.25|12.03|10.23|0
1723499970000|2024-08-12 21:59:30|12.02|10.22|12.01|10.21|12.02|10.22|12.01|10.21|0
1723499980000|2024-08-12 21:59:40|12.03|10.23|12.03|10.23|12.03|10.23|12.02|10.22|0
1723499990000|2024-08-12 21:59:50|12.02|10.22|12.02|10.22|12.03|10.23|12.02|10.22|0
1723500000000|2024-08-12 22:00:00|11.96|10.16|12.01|10.21|12.01|10.21|11.96|10.16|0
1723500010000|2024-08-12 22:00:10|12|10.2|11.99|10.19|12|10.2|11.99|10.19|0
1723500020000|2024-08-12 22:00:20|12|10.2|11.99|10.19|12|10.2|11.99|10.19|0
1723500030000|2024-08-12 22:00:30|11.98|10.18|11.98|10.18|12|10.2|11.98|10.18|0
1723500040000|2024-08-12 22:00:40|11.99|10.19|11.98|10.18|11.99|10.19|11.98|10.18|0
1723500050000|2024-08-12 22:00:50|11.97|10.17|11.95|10.15|11.97|10.17|11.95|10.15|0
1723500060000|2024-08-12 22:01:00|11.96|10.16|11.95|10.15|11.96|10.16|11.95|10.15|0
1723500070000|2024-08-12 22:01:10|11.94|10.14|11.96|10.16|11.97|10.17|11.94|10.14|0
1723500080000|2024-08-12 22:01:20|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723500090000|2024-08-12 22:01:30|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723500100000|2024-08-12 22:01:40|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723500110000|2024-08-12 22:01:50|11.96|10.16|11.95|10.15|11.96|10.16|11.95|10.15|0
1723500120000|2024-08-12 22:02:00|11.94|10.14|11.94|10.14|11.94|10.14|11.93|10.13|0
1723500150000|2024-08-12 22:02:30|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723500180000|2024-08-12 22:03:00|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723500210000|2024-08-12 22:03:30|11.97|10.17|11.98|10.18|11.98|10.18|11.97|10.17|0
1723500220000|2024-08-12 22:03:40|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723500240000|2024-08-12 22:04:00|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723500260000|2024-08-12 22:04:20|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723500280000|2024-08-12 22:04:40|11.94|10.14|11.97|10.17|11.97|10.17|11.94|10.14|0
1723500290000|2024-08-12 22:04:50|11.96|10.16|11.95|10.15|11.96|10.16|11.95|10.15|0
1723500310000|2024-08-12 22:05:10|11.96|10.16|11.95|10.15|11.96|10.16|11.95|10.15|0
1723500320000|2024-08-12 22:05:20|11.96|10.16|11.96|10.16|11.97|10.17|11.96|10.16|0
1723500330000|2024-08-12 22:05:30|11.97|10.17|11.98|10.18|11.98|10.18|11.97|10.17|0
1723500350000|2024-08-12 22:05:50|11.97|10.17|11.99|10.19|11.99|10.19|11.97|10.17|0
1723500360000|2024-08-12 22:06:00|11.98|10.18|12.01|10.21|12.01|10.21|11.98|10.18|0
1723500370000|2024-08-12 22:06:10|11.99|10.19|11.99|10.19|11.99|10.19|11.99|10.19|0
1723500400000|2024-08-12 22:06:40|11.98|10.18|11.98|10.18|11.98|10.18|11.98|10.18|0
1723500420000|2024-08-12 22:07:00|11.99|10.19|11.99|10.19|11.99|10.19|11.99|10.19|0
1723500430000|2024-08-12 22:07:10|11.98|10.18|11.98|10.18|11.98|10.18|11.98|10.18|0
1723500470000|2024-08-12 22:07:50|11.99|10.19|11.99|10.19|11.99|10.19|11.99|10.19|0
1723500480000|2024-08-12 22:08:00|12|10.2|12|10.2|12|10.2|12|10.2|0
1723500530000|2024-08-12 22:08:50|12.01|10.21|12.01|10.21|12.01|10.21|12.01|10.21|0
1723500540000|2024-08-12 22:09:00|11.99|10.19|11.99|10.19|11.99|10.19|11.98|10.18|0
1723500560000|2024-08-12 22:09:20|11.98|10.18|11.98|10.18|11.98|10.18|11.98|10.18|0
1723500570000|2024-08-12 22:09:30|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723500580000|2024-08-12 22:09:40|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723500590000|2024-08-12 22:09:50|11.95|10.15|11.94|10.14|11.95|10.15|11.94|10.14|0
1723500600000|2024-08-12 22:10:00|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723500620000|2024-08-12 22:10:20|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723500630000|2024-08-12 22:10:30|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723500640000|2024-08-12 22:10:40|11.93|10.13|11.96|10.16|11.96|10.16|11.93|10.13|0
1723500650000|2024-08-12 22:10:50|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723500680000|2024-08-12 22:11:20|11.98|10.18|11.99|10.19|11.99|10.19|11.98|10.18|0
1723500690000|2024-08-12 22:11:30|11.98|10.18|11.98|10.18|11.98|10.18|11.98|10.18|0
1723500700000|2024-08-12 22:11:40|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723500710000|2024-08-12 22:11:50|11.98|10.18|11.98|10.18|11.98|10.18|11.98|10.18|0
1723500720000|2024-08-12 22:12:00|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723500750000|2024-08-12 22:12:30|11.98|10.18|11.98|10.18|11.98|10.18|11.98|10.18|0
1723500760000|2024-08-12 22:12:40|11.97|10.17|11.95|10.15|11.97|10.17|11.95|10.15|0
1723500770000|2024-08-12 22:12:50|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723500820000|2024-08-12 22:13:40|11.97|10.17|11.96|10.16|11.97|10.17|11.96|10.16|0
1723500870000|2024-08-12 22:14:30|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723500880000|2024-08-12 22:14:40|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723500890000|2024-08-12 22:14:50|11.95|10.15|11.95|10.15|11.96|10.16|11.95|10.15|0
1723500900000|2024-08-12 22:15:00|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723500920000|2024-08-12 22:15:20|11.95|10.15|11.94|10.14|11.95|10.15|11.94|10.14|0
1723500930000|2024-08-12 22:15:30|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723500940000|2024-08-12 22:15:40|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723500960000|2024-08-12 22:16:00|11.96|10.16|11.96|10.16|11.96|10.16|11.95|10.15|0
1723500980000|2024-08-12 22:16:20|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723500990000|2024-08-12 22:16:30|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723501010000|2024-08-12 22:16:50|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723501020000|2024-08-12 22:17:00|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723501070000|2024-08-12 22:17:50|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723501100000|2024-08-12 22:18:20|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723501120000|2024-08-12 22:18:40|11.96|10.16|11.96|10.16|11.96|10.16|11.95|10.15|0
1723501140000|2024-08-12 22:19:00|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723501180000|2024-08-12 22:19:40|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723501210000|2024-08-12 22:20:10|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723501220000|2024-08-12 22:20:20|11.92|10.12|11.93|10.13|11.93|10.13|11.92|10.12|0
1723501230000|2024-08-12 22:20:30|11.92|10.12|11.93|10.13|11.93|10.13|11.92|10.12|0
1723501250000|2024-08-12 22:20:50|11.92|10.12|11.92|10.12|11.93|10.13|11.92|10.12|0
1723501260000|2024-08-12 22:21:00|11.93|10.13|11.92|10.12|11.93|10.13|11.92|10.12|0
1723501280000|2024-08-12 22:21:20|11.91|10.11|11.91|10.11|11.91|10.11|11.9|10.1|0
1723501290000|2024-08-12 22:21:30|11.9|10.1|11.89|10.09|11.9|10.1|11.89|10.09|0
1723501300000|2024-08-12 22:21:40|11.9|10.1|11.9|10.1|11.9|10.1|11.9|10.1|0
1723501310000|2024-08-12 22:21:50|11.89|10.09|11.89|10.09|11.89|10.09|11.89|10.09|0
1723501320000|2024-08-12 22:22:00|11.9|10.1|11.89|10.09|11.9|10.1|11.89|10.09|0
1723501330000|2024-08-12 22:22:10|11.9|10.1|11.9|10.1|11.9|10.1|11.9|10.1|0
1723501360000|2024-08-12 22:22:40|11.89|10.09|11.9|10.1|11.9|10.1|11.89|10.09|0
1723501390000|2024-08-12 22:23:10|11.89|10.09|11.89|10.09|11.89|10.09|11.89|10.09|0
1723501400000|2024-08-12 22:23:20|11.9|10.1|11.9|10.1|11.9|10.1|11.9|10.1|0
1723501410000|2024-08-12 22:23:30|11.89|10.09|11.89|10.09|11.89|10.09|11.89|10.09|0
1723501430000|2024-08-12 22:23:50|11.88|10.08|11.87|10.07|11.88|10.08|11.87|10.07|0
1723501440000|2024-08-12 22:24:00|11.88|10.08|11.89|10.09|11.89|10.09|11.88|10.08|0
1723501450000|2024-08-12 22:24:10|11.88|10.08|11.89|10.09|11.89|10.09|11.88|10.08|0
1723501460000|2024-08-12 22:24:20|11.88|10.08|11.89|10.09|11.89|10.09|11.88|10.08|0
1723501470000|2024-08-12 22:24:30|11.9|10.1|11.9|10.1|11.9|10.1|11.9|10.1|0
1723501500000|2024-08-12 22:25:00|11.91|10.11|11.91|10.11|11.91|10.11|11.91|10.11|0
1723501510000|2024-08-12 22:25:10|11.9|10.1|11.9|10.1|11.9|10.1|11.9|10.1|0
1723501520000|2024-08-12 22:25:20|11.91|10.11|11.91|10.11|11.91|10.11|11.91|10.11|0
1723501550000|2024-08-12 22:25:50|11.93|10.13|11.92|10.12|11.93|10.13|11.92|10.12|0
1723501560000|2024-08-12 22:26:00|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723501570000|2024-08-12 22:26:10|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723501620000|2024-08-12 22:27:00|11.92|10.12|11.92|10.12|11.92|10.12|11.92|10.12|0
1723501650000|2024-08-12 22:27:30|11.93|10.13|11.92|10.12|11.93|10.13|11.92|10.12|0
1723501670000|2024-08-12 22:27:50|11.91|10.11|11.92|10.12|11.92|10.12|11.91|10.11|0
1723501750000|2024-08-12 22:29:10|11.91|10.11|11.91|10.11|11.91|10.11|11.91|10.11|0
1723501790000|2024-08-12 22:29:50|11.9|10.1|11.91|10.11|11.91|10.11|11.9|10.1|0
1723501810000|2024-08-12 22:30:10|11.92|10.12|11.92|10.12|11.92|10.12|11.92|10.12|0
1723501820000|2024-08-12 22:30:20|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723501830000|2024-08-12 22:30:30|11.94|10.14|11.98|10.18|11.98|10.18|11.94|10.14|0
1723501840000|2024-08-12 22:30:40|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723501860000|2024-08-12 22:31:00|11.98|10.18|11.97|10.17|11.98|10.18|11.97|10.17|0
1723501870000|2024-08-12 22:31:10|11.98|10.18|11.97|10.17|11.98|10.18|11.97|10.17|0
1723501880000|2024-08-12 22:31:20|11.99|10.19|11.99|10.19|11.99|10.19|11.99|10.19|0
1723501890000|2024-08-12 22:31:30|11.97|10.17|11.98|10.18|11.98|10.18|11.97|10.17|0
1723501940000|2024-08-12 22:32:20|11.99|10.19|11.99|10.19|11.99|10.19|11.99|10.19|0
1723501970000|2024-08-12 22:32:50|12|10.2|12|10.2|12|10.2|12|10.2|0
1723501980000|2024-08-12 22:33:00|11.99|10.19|11.99|10.19|11.99|10.19|11.99|10.19|0
1723501990000|2024-08-12 22:33:10|11.98|10.18|11.99|10.19|11.99|10.19|11.98|10.18|0
1723502000000|2024-08-12 22:33:20|11.97|10.17|11.97|10.17|11.97|10.17|11.96|10.16|0
1723502020000|2024-08-12 22:33:40|11.98|10.18|11.98|10.18|11.98|10.18|11.98|10.18|0
1723502050000|2024-08-12 22:34:10|11.99|10.19|11.99|10.19|11.99|10.19|11.99|10.19|0
1723502060000|2024-08-12 22:34:20|11.98|10.18|11.98|10.18|11.98|10.18|11.98|10.18|0
1723502070000|2024-08-12 22:34:30|11.99|10.19|11.99|10.19|11.99|10.19|11.99|10.19|0
1723502080000|2024-08-12 22:34:40|11.98|10.18|11.99|10.19|11.99|10.19|11.98|10.18|0
1723502090000|2024-08-12 22:34:50|11.98|10.18|11.98|10.18|11.98|10.18|11.98|10.18|0
1723502120000|2024-08-12 22:35:20|11.99|10.19|11.98|10.18|11.99|10.19|11.98|10.18|0
1723502130000|2024-08-12 22:35:30|11.99|10.19|11.99|10.19|11.99|10.19|11.99|10.19|0
1723502150000|2024-08-12 22:35:50|11.98|10.18|11.98|10.18|11.98|10.18|11.98|10.18|0
1723502170000|2024-08-12 22:36:10|11.99|10.19|11.99|10.19|11.99|10.19|11.99|10.19|0
1723502200000|2024-08-12 22:36:40|12|10.2|12|10.2|12|10.2|12|10.2|0
1723502210000|2024-08-12 22:36:50|11.99|10.19|11.99|10.19|11.99|10.19|11.99|10.19|0
1723502230000|2024-08-12 22:37:10|11.98|10.18|11.99|10.19|11.99|10.19|11.98|10.18|0
1723502240000|2024-08-12 22:37:20|12|10.2|11.99|10.19|12|10.2|11.99|10.19|0
1723502280000|2024-08-12 22:38:00|12|10.2|11.99|10.19|12|10.2|11.99|10.19|0
1723502300000|2024-08-12 22:38:20|12|10.2|12|10.2|12|10.2|12|10.2|0
1723502320000|2024-08-12 22:38:40|12.01|10.21|11.99|10.19|12.01|10.21|11.98|10.18|0
1723502360000|2024-08-12 22:39:20|12|10.2|12|10.2|12|10.2|12|10.2|0
1723502370000|2024-08-12 22:39:30|12.01|10.21|12.01|10.21|12.01|10.21|12.01|10.21|0
1723502380000|2024-08-12 22:39:40|12|10.2|12.01|10.21|12.01|10.21|12|10.2|0
1723502390000|2024-08-12 22:39:50|12|10.2|12|10.2|12|10.2|12|10.2|0
1723502400000|2024-08-12 22:40:00|12.01|10.21|12|10.2|12.01|10.21|11.99|10.19|0
1723502410000|2024-08-12 22:40:10|12.01|10.21|12.01|10.21|12.01|10.21|12.01|10.21|0
1723502440000|2024-08-12 22:40:40|12.02|10.22|12.02|10.22|12.02|10.22|12.01|10.21|0
1723502470000|2024-08-12 22:41:10|12.01|10.21|12.02|10.22|12.02|10.22|12.01|10.21|0
1723502480000|2024-08-12 22:41:20|12.01|10.21|12.01|10.21|12.01|10.21|12.01|10.21|0
1723502490000|2024-08-12 22:41:30|12.02|10.22|12.02|10.22|12.02|10.22|12.02|10.22|0
1723502500000|2024-08-12 22:41:40|12.03|10.23|12.02|10.22|12.03|10.23|12.02|10.22|0
1723502520000|2024-08-12 22:42:00|12.01|10.21|12.01|10.21|12.01|10.21|12.01|10.21|0
1723502540000|2024-08-12 22:42:20|12|10.2|11.99|10.19|12|10.2|11.99|10.19|0
1723502550000|2024-08-12 22:42:30|12|10.2|12.01|10.21|12.01|10.21|12|10.2|0
1723502560000|2024-08-12 22:42:40|12|10.2|12.01|10.21|12.01|10.21|12|10.2|0
1723502570000|2024-08-12 22:42:50|12.02|10.22|12.02|10.22|12.02|10.22|12.02|10.22|0
1723502580000|2024-08-12 22:43:00|12.01|10.21|12.02|10.22|12.02|10.22|12.01|10.21|0
1723502590000|2024-08-12 22:43:10|12.01|10.21|12.01|10.21|12.01|10.21|12.01|10.21|0
1723502640000|2024-08-12 22:44:00|12.02|10.22|12.01|10.21|12.02|10.22|12.01|10.21|0
1723502670000|2024-08-12 22:44:30|12.02|10.22|12.02|10.22|12.02|10.22|12.02|10.22|0
1723502680000|2024-08-12 22:44:40|12.03|10.23|12.03|10.23|12.03|10.23|12.03|10.23|0
1723502700000|2024-08-12 22:45:00|12.02|10.22|12.02|10.22|12.02|10.22|12.02|10.22|0
1723502720000|2024-08-12 22:45:20|12.03|10.23|12.03|10.23|12.03|10.23|12.03|10.23|0
1723502730000|2024-08-12 22:45:30|12.02|10.22|12.02|10.22|12.02|10.22|12.02|10.22|0
1723502740000|2024-08-12 22:45:40|12.03|10.23|12.02|10.22|12.03|10.23|12.02|10.22|0
1723502760000|2024-08-12 22:46:00|12.03|10.23|12.03|10.23|12.03|10.23|12.03|10.23|0
1723502770000|2024-08-12 22:46:10|12.02|10.22|12.02|10.22|12.02|10.22|12.02|10.22|0
1723502780000|2024-08-12 22:46:20|12.01|10.21|12.01|10.21|12.01|10.21|12.01|10.21|0
1723502800000|2024-08-12 22:46:40|12.02|10.22|12.02|10.22|12.02|10.22|12.02|10.22|0
1723502810000|2024-08-12 22:46:50|12.03|10.23|12.01|10.21|12.03|10.23|12.01|10.21|0
1723502820000|2024-08-12 22:47:00|12|10.2|12|10.2|12|10.2|12|10.2|0
1723502830000|2024-08-12 22:47:10|11.99|10.19|11.99|10.19|11.99|10.19|11.99|10.19|0
1723502870000|2024-08-12 22:47:50|11.98|10.18|11.99|10.19|11.99|10.19|11.98|10.18|0
1723502880000|2024-08-12 22:48:00|11.98|10.18|11.99|10.19|11.99|10.19|11.98|10.18|0
1723502910000|2024-08-12 22:48:30|11.98|10.18|11.96|10.16|11.98|10.18|11.96|10.16|0
1723502920000|2024-08-12 22:48:40|11.97|10.17|11.96|10.16|11.97|10.17|11.96|10.16|0
1723502930000|2024-08-12 22:48:50|11.97|10.17|11.97|10.17|11.97|10.17|11.96|10.16|0
1723502970000|2024-08-12 22:49:30|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723502980000|2024-08-12 22:49:40|11.97|10.17|11.96|10.16|11.97|10.17|11.96|10.16|0
1723503000000|2024-08-12 22:50:00|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723503030000|2024-08-12 22:50:30|11.94|10.14|11.95|10.15|11.95|10.15|11.94|10.14|0
1723503040000|2024-08-12 22:50:40|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723503050000|2024-08-12 22:50:50|11.95|10.15|11.94|10.14|11.95|10.15|11.94|10.14|0
1723503060000|2024-08-12 22:51:00|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723503070000|2024-08-12 22:51:10|11.94|10.14|11.95|10.15|11.95|10.15|11.94|10.14|0
1723503100000|2024-08-12 22:51:40|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723503110000|2024-08-12 22:51:50|11.95|10.15|11.97|10.17|11.97|10.17|11.95|10.15|0
1723503120000|2024-08-12 22:52:00|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723503130000|2024-08-12 22:52:10|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723503140000|2024-08-12 22:52:20|12|10.2|12|10.2|12|10.2|12|10.2|0
1723503170000|2024-08-12 22:52:50|11.99|10.19|11.99|10.19|11.99|10.19|11.99|10.19|0
1723503180000|2024-08-12 22:53:00|11.98|10.18|11.99|10.19|11.99|10.19|11.98|10.18|0
1723503200000|2024-08-12 22:53:20|11.98|10.18|11.98|10.18|11.98|10.18|11.98|10.18|0
1723503260000|2024-08-12 22:54:20|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723503280000|2024-08-12 22:54:40|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723503290000|2024-08-12 22:54:50|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723503310000|2024-08-12 22:55:10|11.98|10.18|11.98|10.18|11.98|10.18|11.98|10.18|0
1723503320000|2024-08-12 22:55:20|11.99|10.19|11.99|10.19|11.99|10.19|11.99|10.19|0
1723503350000|2024-08-12 22:55:50|11.98|10.18|11.98|10.18|11.99|10.19|11.98|10.18|0
1723503370000|2024-08-12 22:56:10|11.99|10.19|11.99|10.19|11.99|10.19|11.99|10.19|0
1723503380000|2024-08-12 22:56:20|11.98|10.18|11.98|10.18|11.98|10.18|11.98|10.18|0
1723503440000|2024-08-12 22:57:20|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723503480000|2024-08-12 22:58:00|11.96|10.16|11.97|10.17|11.97|10.17|11.96|10.16|0
1723503500000|2024-08-12 22:58:20|11.98|10.18|11.98|10.18|11.98|10.18|11.98|10.18|0
1723503510000|2024-08-12 22:58:30|11.97|10.17|11.98|10.18|11.98|10.18|11.97|10.17|0
1723503520000|2024-08-12 22:58:40|11.97|10.17|11.98|10.18|11.98|10.18|11.97|10.17|0
1723503560000|2024-08-12 22:59:20|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723503570000|2024-08-12 22:59:30|11.98|10.18|11.97|10.17|11.98|10.18|11.97|10.17|0
1723503600000|2024-08-12 23:00:00|11.96|10.16|11.96|10.16|11.97|10.17|11.96|10.16|0
1723503650000|2024-08-12 23:00:50|11.95|10.15|11.96|10.16|11.96|10.16|11.95|10.15|0
1723503670000|2024-08-12 23:01:10|11.97|10.17|11.96|10.16|11.97|10.17|11.96|10.16|0
1723503680000|2024-08-12 23:01:20|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723503700000|2024-08-12 23:01:40|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723503750000|2024-08-12 23:02:30|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723503760000|2024-08-12 23:02:40|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723503820000|2024-08-12 23:03:40|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723503840000|2024-08-12 23:04:00|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723503890000|2024-08-12 23:04:50|11.97|10.17|11.98|10.18|11.98|10.18|11.97|10.17|0
1723503900000|2024-08-12 23:05:00|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723503940000|2024-08-12 23:05:40|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723503960000|2024-08-12 23:06:00|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723503970000|2024-08-12 23:06:10|11.96|10.16|11.95|10.15|11.96|10.16|11.95|10.15|0
1723503990000|2024-08-12 23:06:30|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723504000000|2024-08-12 23:06:40|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723504030000|2024-08-12 23:07:10|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723504040000|2024-08-12 23:07:20|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723504050000|2024-08-12 23:07:30|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723504130000|2024-08-12 23:08:50|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723504150000|2024-08-12 23:09:10|11.98|10.18|11.98|10.18|11.98|10.18|11.98|10.18|0
1723504160000|2024-08-12 23:09:20|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723504170000|2024-08-12 23:09:30|11.98|10.18|11.98|10.18|11.98|10.18|11.97|10.17|0
1723504180000|2024-08-12 23:09:40|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723504320000|2024-08-12 23:12:00|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723504500000|2024-08-12 23:15:00|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723504550000|2024-08-12 23:15:50|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723504570000|2024-08-12 23:16:10|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723504600000|2024-08-12 23:16:40|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723504620000|2024-08-12 23:17:00|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723504630000|2024-08-12 23:17:10|11.93|10.13|11.94|10.14|11.94|10.14|11.93|10.13|0
1723504660000|2024-08-12 23:17:40|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723504760000|2024-08-12 23:19:20|11.92|10.12|11.93|10.13|11.93|10.13|11.92|10.12|0
1723504790000|2024-08-12 23:19:50|11.92|10.12|11.92|10.12|11.92|10.12|11.92|10.12|0
1723504810000|2024-08-12 23:20:10|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723504820000|2024-08-12 23:20:20|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723504850000|2024-08-12 23:20:50|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723504860000|2024-08-12 23:21:00|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723504900000|2024-08-12 23:21:40|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723504910000|2024-08-12 23:21:50|11.94|10.14|11.95|10.15|11.95|10.15|11.94|10.14|0
1723504920000|2024-08-12 23:22:00|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723504930000|2024-08-12 23:22:10|11.95|10.15|11.94|10.14|11.95|10.15|11.94|10.14|0
1723504950000|2024-08-12 23:22:30|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723504960000|2024-08-12 23:22:40|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723505000000|2024-08-12 23:23:20|11.95|10.15|11.93|10.13|11.95|10.15|11.93|10.13|0
1723505020000|2024-08-12 23:23:40|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723505030000|2024-08-12 23:23:50|11.93|10.13|11.94|10.14|11.94|10.14|11.93|10.13|0
1723505050000|2024-08-12 23:24:10|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723505090000|2024-08-12 23:24:50|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723505130000|2024-08-12 23:25:30|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723505170000|2024-08-12 23:26:10|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723505190000|2024-08-12 23:26:30|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723505210000|2024-08-12 23:26:50|11.94|10.14|11.94|10.14|11.95|10.15|11.94|10.14|0
1723505250000|2024-08-12 23:27:30|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723505260000|2024-08-12 23:27:40|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723505290000|2024-08-12 23:28:10|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723505310000|2024-08-12 23:28:30|11.92|10.12|11.92|10.12|11.92|10.12|11.92|10.12|0
1723505320000|2024-08-12 23:28:40|11.93|10.13|11.92|10.12|11.93|10.13|11.92|10.12|0
1723505330000|2024-08-12 23:28:50|11.91|10.11|11.91|10.11|11.91|10.11|11.91|10.11|0
1723505340000|2024-08-12 23:29:00|11.9|10.1|11.9|10.1|11.9|10.1|11.89|10.09|0
1723505360000|2024-08-12 23:29:20|11.89|10.09|11.87|10.07|11.89|10.09|11.87|10.07|0
1723505370000|2024-08-12 23:29:30|11.88|10.08|11.87|10.07|11.88|10.08|11.87|10.07|0
1723505390000|2024-08-12 23:29:50|11.88|10.08|11.87|10.07|11.88|10.08|11.87|10.07|0
1723505400000|2024-08-12 23:30:00|11.86|10.06|11.82|10.02|11.86|10.06|11.82|10.02|0
1723505410000|2024-08-12 23:30:10|11.81|10.01|11.79|9.99|11.81|10.01|11.79|9.99|0
1723505420000|2024-08-12 23:30:20|11.8|10|11.8|10|11.82|10.02|11.8|10|0
1723505430000|2024-08-12 23:30:30|11.79|9.99|11.81|10.01|11.81|10.01|11.79|9.99|0
1723505440000|2024-08-12 23:30:40|11.82|10.02|11.8|10|11.82|10.02|11.8|10|0
1723505450000|2024-08-12 23:30:50|11.81|10.01|11.8|10|11.81|10.01|11.8|10|0
1723505460000|2024-08-12 23:31:00|11.81|10.01|11.8|10|11.81|10.01|11.8|10|0
1723505470000|2024-08-12 23:31:10|11.81|10.01|11.79|9.99|11.81|10.01|11.79|9.99|0
1723505480000|2024-08-12 23:31:20|11.8|10|11.79|9.99|11.8|10|11.79|9.99|0
1723505490000|2024-08-12 23:31:30|11.8|10|11.81|10.01|11.81|10.01|11.8|10|0
1723505500000|2024-08-12 23:31:40|11.8|10|11.8|10|11.81|10.01|11.8|10|0
1723505510000|2024-08-12 23:31:50|11.81|10.01|11.84|10.04|11.84|10.04|11.81|10.01|0
1723505520000|2024-08-12 23:32:00|11.83|10.03|11.85|10.05|11.85|10.05|11.83|10.03|0
1723505530000|2024-08-12 23:32:10|11.86|10.06|11.87|10.07|11.87|10.07|11.86|10.06|0
1723505540000|2024-08-12 23:32:20|11.89|10.09|11.89|10.09|11.89|10.09|11.89|10.09|0
1723505550000|2024-08-12 23:32:30|11.9|10.1|11.9|10.1|11.9|10.1|11.9|10.1|0
1723505570000|2024-08-12 23:32:50|11.89|10.09|11.89|10.09|11.89|10.09|11.89|10.09|0
1723505580000|2024-08-12 23:33:00|11.91|10.11|11.9|10.1|11.91|10.11|11.9|10.1|0
1723505590000|2024-08-12 23:33:10|11.91|10.11|11.91|10.11|11.91|10.11|11.91|10.11|0
1723505600000|2024-08-12 23:33:20|11.9|10.1|11.9|10.1|11.9|10.1|11.9|10.1|0
1723505620000|2024-08-12 23:33:40|11.89|10.09|11.89|10.09|11.89|10.09|11.89|10.09|0
1723505630000|2024-08-12 23:33:50|11.9|10.1|11.9|10.1|11.9|10.1|11.9|10.1|0
1723505640000|2024-08-12 23:34:00|11.89|10.09|11.89|10.09|11.89|10.09|11.89|10.09|0
1723505650000|2024-08-12 23:34:10|11.88|10.08|11.88|10.08|11.88|10.08|11.88|10.08|0
1723505670000|2024-08-12 23:34:30|11.87|10.07|11.87|10.07|11.87|10.07|11.87|10.07|0
1723505680000|2024-08-12 23:34:40|11.88|10.08|11.9|10.1|11.9|10.1|11.88|10.08|0
1723505690000|2024-08-12 23:34:50|11.91|10.11|11.91|10.11|11.91|10.11|11.91|10.11|0
1723505700000|2024-08-12 23:35:00|11.92|10.12|11.93|10.13|11.93|10.13|11.92|10.12|0
1723505730000|2024-08-12 23:35:30|11.92|10.12|11.92|10.12|11.92|10.12|11.92|10.12|0
1723505740000|2024-08-12 23:35:40|11.95|10.15|11.95|10.15|11.95|10.15|11.94|10.14|0
1723505750000|2024-08-12 23:35:50|11.94|10.14|11.93|10.13|11.94|10.14|11.93|10.13|0
1723505760000|2024-08-12 23:36:00|11.92|10.12|11.92|10.12|11.92|10.12|11.92|10.12|0
1723505770000|2024-08-12 23:36:10|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723505780000|2024-08-12 23:36:20|11.92|10.12|11.92|10.12|11.92|10.12|11.92|10.12|0
1723505790000|2024-08-12 23:36:30|11.93|10.13|11.92|10.12|11.93|10.13|11.92|10.12|0
1723505800000|2024-08-12 23:36:40|11.93|10.13|11.92|10.12|11.93|10.13|11.92|10.12|0
1723505810000|2024-08-12 23:36:50|11.91|10.11|11.92|10.12|11.92|10.12|11.91|10.11|0
1723505820000|2024-08-12 23:37:00|11.91|10.11|11.91|10.11|11.91|10.11|11.91|10.11|0
1723505830000|2024-08-12 23:37:10|11.92|10.12|11.92|10.12|11.92|10.12|11.92|10.12|0
1723505850000|2024-08-12 23:37:30|11.93|10.13|11.94|10.14|11.94|10.14|11.93|10.13|0
1723505870000|2024-08-12 23:37:50|11.93|10.13|11.93|10.13|11.94|10.14|11.93|10.13|0
1723505880000|2024-08-12 23:38:00|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723505890000|2024-08-12 23:38:10|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723505910000|2024-08-12 23:38:30|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723505920000|2024-08-12 23:38:40|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723505930000|2024-08-12 23:38:50|11.93|10.13|11.94|10.14|11.94|10.14|11.93|10.13|0
1723505940000|2024-08-12 23:39:00|11.93|10.13|11.94|10.14|11.94|10.14|11.93|10.13|0
1723505970000|2024-08-12 23:39:30|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723506000000|2024-08-12 23:40:00|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723506010000|2024-08-12 23:40:10|11.97|10.17|11.95|10.15|11.97|10.17|11.95|10.15|0
1723506020000|2024-08-12 23:40:20|11.99|10.19|11.99|10.19|11.99|10.19|11.99|10.19|0
1723506030000|2024-08-12 23:40:30|11.98|10.18|11.98|10.18|11.98|10.18|11.98|10.18|0
1723506070000|2024-08-12 23:41:10|11.99|10.19|11.98|10.18|11.99|10.19|11.98|10.18|0
1723506150000|2024-08-12 23:42:30|11.99|10.19|11.98|10.18|11.99|10.19|11.98|10.18|0
1723506160000|2024-08-12 23:42:40|11.99|10.19|11.99|10.19|11.99|10.19|11.99|10.19|0
1723506170000|2024-08-12 23:42:50|11.98|10.18|11.98|10.18|11.98|10.18|11.98|10.18|0
1723506190000|2024-08-12 23:43:10|11.99|10.19|11.98|10.18|11.99|10.19|11.98|10.18|0
1723506220000|2024-08-12 23:43:40|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723506240000|2024-08-12 23:44:00|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723506250000|2024-08-12 23:44:10|11.97|10.17|11.97|10.17|11.97|10.17|11.96|10.16|0
1723506280000|2024-08-12 23:44:40|11.98|10.18|11.98|10.18|11.98|10.18|11.98|10.18|0
1723506300000|2024-08-12 23:45:00|12|10.2|12|10.2|12.01|10.21|11.99|10.19|0
1723506310000|2024-08-12 23:45:10|12.01|10.21|12.02|10.22|12.02|10.22|12.01|10.21|0
1723506320000|2024-08-12 23:45:20|12.01|10.21|12|10.2|12.01|10.21|12|10.2|0
1723506330000|2024-08-12 23:45:30|11.99|10.19|11.99|10.19|11.99|10.19|11.99|10.19|0
1723506340000|2024-08-12 23:45:40|12|10.2|11.98|10.18|12|10.2|11.98|10.18|0
1723506350000|2024-08-12 23:45:50|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723506360000|2024-08-12 23:46:00|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723506370000|2024-08-12 23:46:10|11.97|10.17|11.96|10.16|11.97|10.17|11.96|10.16|0
1723506380000|2024-08-12 23:46:20|11.97|10.17|11.96|10.16|11.97|10.17|11.96|10.16|0
1723506390000|2024-08-12 23:46:30|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723506400000|2024-08-12 23:46:40|11.96|10.16|11.95|10.15|11.96|10.16|11.95|10.15|0
1723506410000|2024-08-12 23:46:50|11.94|10.14|11.92|10.12|11.96|10.16|11.92|10.12|0
1723506420000|2024-08-12 23:47:00|11.93|10.13|11.94|10.14|11.94|10.14|11.93|10.13|0
1723506430000|2024-08-12 23:47:10|11.93|10.13|11.91|10.11|11.93|10.13|11.91|10.11|0
1723506440000|2024-08-12 23:47:20|11.9|10.1|11.88|10.08|11.9|10.1|11.88|10.08|0
1723506450000|2024-08-12 23:47:30|11.9|10.1|11.93|10.13|11.93|10.13|11.9|10.1|0
1723506460000|2024-08-12 23:47:40|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723506470000|2024-08-12 23:47:50|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723506480000|2024-08-12 23:48:00|11.92|10.12|11.93|10.13|11.93|10.13|11.92|10.12|0
1723506490000|2024-08-12 23:48:10|11.92|10.12|11.93|10.13|11.93|10.13|11.92|10.12|0
1723506500000|2024-08-12 23:48:20|11.92|10.12|11.93|10.13|11.93|10.13|11.92|10.12|0
1723506510000|2024-08-12 23:48:30|11.92|10.12|11.92|10.12|11.92|10.12|11.92|10.12|0
1723506530000|2024-08-12 23:48:50|11.93|10.13|11.92|10.12|11.93|10.13|11.92|10.12|0
1723506540000|2024-08-12 23:49:00|11.94|10.14|11.93|10.13|11.94|10.14|11.93|10.13|0
1723506550000|2024-08-12 23:49:10|11.92|10.12|11.92|10.12|11.92|10.12|11.92|10.12|0
1723506560000|2024-08-12 23:49:20|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723506570000|2024-08-12 23:49:30|11.92|10.12|11.92|10.12|11.92|10.12|11.92|10.12|0
1723506590000|2024-08-12 23:49:50|11.93|10.13|11.92|10.12|11.93|10.13|11.92|10.12|0
1723506610000|2024-08-12 23:50:10|11.93|10.13|11.92|10.12|11.93|10.13|11.92|10.12|0
1723506620000|2024-08-12 23:50:20|11.91|10.11|11.91|10.11|11.91|10.11|11.91|10.11|0
1723506630000|2024-08-12 23:50:30|11.92|10.12|11.93|10.13|11.93|10.13|11.92|10.12|0
1723506660000|2024-08-12 23:51:00|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723506670000|2024-08-12 23:51:10|11.95|10.15|11.95|10.15|11.96|10.16|11.95|10.15|0
1723506680000|2024-08-12 23:51:20|11.96|10.16|11.94|10.14|11.96|10.16|11.94|10.14|0
1723506690000|2024-08-12 23:51:30|11.95|10.15|11.94|10.14|11.95|10.15|11.94|10.14|0
1723506700000|2024-08-12 23:51:40|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723506710000|2024-08-12 23:51:50|11.94|10.14|11.94|10.14|11.94|10.14|11.93|10.13|0
1723506730000|2024-08-12 23:52:10|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723506740000|2024-08-12 23:52:20|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723506770000|2024-08-12 23:52:50|11.93|10.13|11.94|10.14|11.94|10.14|11.93|10.13|0
1723506810000|2024-08-12 23:53:30|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723506830000|2024-08-12 23:53:50|11.92|10.12|11.92|10.12|11.92|10.12|11.92|10.12|0
1723506870000|2024-08-12 23:54:30|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723506930000|2024-08-12 23:55:30|11.92|10.12|11.92|10.12|11.92|10.12|11.92|10.12|0
1723506940000|2024-08-12 23:55:40|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723506960000|2024-08-12 23:56:00|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723506970000|2024-08-12 23:56:10|11.93|10.13|11.93|10.13|11.93|10.13|11.92|10.12|0
1723506990000|2024-08-12 23:56:30|11.92|10.12|11.92|10.12|11.92|10.12|11.92|10.12|0
1723507000000|2024-08-12 23:56:40|11.93|10.13|11.93|10.13|11.93|10.13|11.92|10.12|0
1723507010000|2024-08-12 23:56:50|11.92|10.12|11.92|10.12|11.92|10.12|11.92|10.12|0
1723507020000|2024-08-12 23:57:00|11.93|10.13|11.94|10.14|11.94|10.14|11.93|10.13|0
1723507040000|2024-08-12 23:57:20|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723507050000|2024-08-12 23:57:30|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723507060000|2024-08-12 23:57:40|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723507070000|2024-08-12 23:57:50|11.94|10.14|11.93|10.13|11.94|10.14|11.93|10.13|0
1723507080000|2024-08-12 23:58:00|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723507090000|2024-08-12 23:58:10|11.93|10.13|11.94|10.14|11.94|10.14|11.93|10.13|0
1723507100000|2024-08-12 23:58:20|11.92|10.12|11.92|10.12|11.92|10.12|11.92|10.12|0
1723507110000|2024-08-12 23:58:30|11.93|10.13|11.92|10.12|11.93|10.13|11.92|10.12|0
1723507120000|2024-08-12 23:58:40|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723507130000|2024-08-12 23:58:50|11.94|10.14|11.93|10.13|11.94|10.14|11.93|10.13|0
1723507140000|2024-08-12 23:59:00|11.91|10.11|11.91|10.11|11.91|10.11|11.91|10.11|0
1723507150000|2024-08-12 23:59:10|11.9|10.1|11.9|10.1|11.9|10.1|11.9|10.1|0
1723507170000|2024-08-12 23:59:30|11.89|10.09|11.91|10.11|11.91|10.11|11.89|10.09|0
1723507180000|2024-08-12 23:59:40|11.9|10.1|11.89|10.09|11.9|10.1|11.89|10.09|0
1723507190000|2024-08-12 23:59:50|11.88|10.08|11.88|10.08|11.88|10.08|11.88|10.08|0
1723507200000|2024-08-13 00:00:00|11.87|10.07|11.85|10.05|11.87|10.07|11.85|10.05|0
1723507210000|2024-08-13 00:00:10|11.86|10.06|11.88|10.08|11.88|10.08|11.86|10.06|0
1723507220000|2024-08-13 00:00:20|11.89|10.09|11.9|10.1|11.9|10.1|11.89|10.09|0
1723507230000|2024-08-13 00:00:30|11.87|10.07|11.87|10.07|11.87|10.07|11.87|10.07|0
1723507240000|2024-08-13 00:00:40|11.86|10.06|11.86|10.06|11.86|10.06|11.85|10.05|0
1723507250000|2024-08-13 00:00:50|11.85|10.05|11.88|10.08|11.88|10.08|11.85|10.05|0
1723507260000|2024-08-13 00:01:00|11.9|10.1|11.89|10.09|11.91|10.11|11.89|10.09|0
1723507270000|2024-08-13 00:01:10|11.9|10.1|11.9|10.1|11.9|10.1|11.9|10.1|0
1723507290000|2024-08-13 00:01:30|11.91|10.11|11.91|10.11|11.91|10.11|11.91|10.11|0
1723507300000|2024-08-13 00:01:40|11.92|10.12|11.91|10.11|11.92|10.12|11.9|10.1|0
1723507310000|2024-08-13 00:01:50|11.89|10.09|11.87|10.07|11.89|10.09|11.87|10.07|0
1723507320000|2024-08-13 00:02:00|11.86|10.06|11.86|10.06|11.86|10.06|11.86|10.06|0
1723507330000|2024-08-13 00:02:10|11.87|10.07|11.87|10.07|11.87|10.07|11.86|10.06|0
1723507340000|2024-08-13 00:02:20|11.89|10.09|11.91|10.11|11.91|10.11|11.89|10.09|0
1723507350000|2024-08-13 00:02:30|11.92|10.12|11.92|10.12|11.93|10.13|11.92|10.12|0
1723507360000|2024-08-13 00:02:40|11.91|10.11|11.91|10.11|11.91|10.11|11.91|10.11|0
1723507370000|2024-08-13 00:02:50|11.9|10.1|11.9|10.1|11.9|10.1|11.9|10.1|0
1723507380000|2024-08-13 00:03:00|11.89|10.09|11.9|10.1|11.9|10.1|11.89|10.09|0
1723507400000|2024-08-13 00:03:20|11.91|10.11|11.91|10.11|11.91|10.11|11.9|10.1|0
1723507410000|2024-08-13 00:03:30|11.9|10.1|11.91|10.11|11.91|10.11|11.9|10.1|0
1723507420000|2024-08-13 00:03:40|11.9|10.1|11.9|10.1|11.9|10.1|11.9|10.1|0
1723507450000|2024-08-13 00:04:10|11.91|10.11|11.91|10.11|11.91|10.11|11.91|10.11|0
1723507460000|2024-08-13 00:04:20|11.92|10.12|11.91|10.11|11.92|10.12|11.91|10.11|0
1723507480000|2024-08-13 00:04:40|11.93|10.13|11.92|10.12|11.93|10.13|11.92|10.12|0
1723507490000|2024-08-13 00:04:50|11.93|10.13|11.92|10.12|11.93|10.13|11.92|10.12|0
1723507500000|2024-08-13 00:05:00|11.91|10.11|11.9|10.1|11.91|10.11|11.9|10.1|0
1723507510000|2024-08-13 00:05:10|11.89|10.09|11.9|10.1|11.9|10.1|11.89|10.09|0
1723507520000|2024-08-13 00:05:20|11.91|10.11|11.89|10.09|11.91|10.11|11.89|10.09|0
1723507530000|2024-08-13 00:05:30|11.9|10.1|11.9|10.1|11.9|10.1|11.9|10.1|0
1723507550000|2024-08-13 00:05:50|11.89|10.09|11.89|10.09|11.89|10.09|11.89|10.09|0
1723507560000|2024-08-13 00:06:00|11.88|10.08|11.88|10.08|11.88|10.08|11.88|10.08|0
1723507570000|2024-08-13 00:06:10|11.89|10.09|11.88|10.08|11.89|10.09|11.88|10.08|0
1723507580000|2024-08-13 00:06:20|11.89|10.09|11.88|10.08|11.89|10.09|11.88|10.08|0
1723507590000|2024-08-13 00:06:30|11.89|10.09|11.9|10.1|11.9|10.1|11.89|10.09|0
1723507600000|2024-08-13 00:06:40|11.91|10.11|11.91|10.11|11.91|10.11|11.91|10.11|0
1723507610000|2024-08-13 00:06:50|11.92|10.12|11.93|10.13|11.93|10.13|11.92|10.12|0
1723507630000|2024-08-13 00:07:10|11.92|10.12|11.92|10.12|11.92|10.12|11.92|10.12|0
1723507640000|2024-08-13 00:07:20|11.93|10.13|11.92|10.12|11.93|10.13|11.92|10.12|0
1723507650000|2024-08-13 00:07:30|11.93|10.13|11.93|10.13|11.93|10.13|11.93|10.13|0
1723507660000|2024-08-13 00:07:40|11.94|10.14|11.95|10.15|11.95|10.15|11.94|10.14|0
1723507670000|2024-08-13 00:07:50|11.94|10.14|11.93|10.13|11.94|10.14|11.93|10.13|0
1723507680000|2024-08-13 00:08:00|11.92|10.12|11.89|10.09|11.92|10.12|11.89|10.09|0
1723507690000|2024-08-13 00:08:10|11.9|10.1|11.89|10.09|11.9|10.1|11.89|10.09|0
1723507700000|2024-08-13 00:08:20|11.9|10.1|11.91|10.11|11.91|10.11|11.9|10.1|0
1723507710000|2024-08-13 00:08:30|11.92|10.12|11.92|10.12|11.93|10.13|11.92|10.12|0
1723507720000|2024-08-13 00:08:40|11.91|10.11|11.92|10.12|11.92|10.12|11.91|10.11|0
1723507730000|2024-08-13 00:08:50|11.93|10.13|11.94|10.14|11.94|10.14|11.93|10.13|0
1723507740000|2024-08-13 00:09:00|11.93|10.13|11.93|10.13|11.93|10.13|11.92|10.12|0
1723507750000|2024-08-13 00:09:10|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723507770000|2024-08-13 00:09:30|11.93|10.13|11.91|10.11|11.93|10.13|11.91|10.11|0
1723507780000|2024-08-13 00:09:40|11.92|10.12|11.89|10.09|11.92|10.12|11.89|10.09|0
1723507790000|2024-08-13 00:09:50|11.9|10.1|11.9|10.1|11.9|10.1|11.9|10.1|0
1723507800000|2024-08-13 00:10:00|11.89|10.09|11.9|10.1|11.9|10.1|11.88|10.08|0
1723507810000|2024-08-13 00:10:10|11.91|10.11|11.91|10.11|11.91|10.11|11.91|10.11|0
1723507820000|2024-08-13 00:10:20|11.9|10.1|11.91|10.11|11.91|10.11|11.9|10.1|0
1723507830000|2024-08-13 00:10:30|11.92|10.12|11.9|10.1|11.92|10.12|11.9|10.1|0
1723507840000|2024-08-13 00:10:40|11.91|10.11|11.92|10.12|11.92|10.12|11.91|10.11|0
1723507850000|2024-08-13 00:10:50|11.91|10.11|11.91|10.11|11.92|10.12|11.91|10.11|0
1723507860000|2024-08-13 00:11:00|11.92|10.12|11.91|10.11|11.92|10.12|11.91|10.11|0
1723507870000|2024-08-13 00:11:10|11.92|10.12|11.9|10.1|11.92|10.12|11.9|10.1|0
1723507880000|2024-08-13 00:11:20|11.92|10.12|11.92|10.12|11.92|10.12|11.91|10.11|0
1723507890000|2024-08-13 00:11:30|11.91|10.11|11.92|10.12|11.92|10.12|11.91|10.11|0
1723507910000|2024-08-13 00:11:50|11.91|10.11|11.93|10.13|11.93|10.13|11.91|10.11|0
1723507920000|2024-08-13 00:12:00|11.94|10.14|11.96|10.16|11.96|10.16|11.94|10.14|0
1723507930000|2024-08-13 00:12:10|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723507950000|2024-08-13 00:12:30|11.94|10.14|11.95|10.15|11.95|10.15|11.94|10.14|0
1723507960000|2024-08-13 00:12:40|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723507970000|2024-08-13 00:12:50|11.97|10.17|11.96|10.16|11.97|10.17|11.96|10.16|0
1723507980000|2024-08-13 00:13:00|11.97|10.17|11.97|10.17|11.97|10.17|11.97|10.17|0
1723507990000|2024-08-13 00:13:10|11.98|10.18|11.98|10.18|11.98|10.18|11.98|10.18|0
1723508000000|2024-08-13 00:13:20|11.97|10.17|11.96|10.16|11.97|10.17|11.96|10.16|0
1723508010000|2024-08-13 00:13:30|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723508020000|2024-08-13 00:13:40|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723508030000|2024-08-13 00:13:50|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723508040000|2024-08-13 00:14:00|11.94|10.14|11.94|10.14|11.94|10.14|11.94|10.14|0
1723508050000|2024-08-13 00:14:10|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723508060000|2024-08-13 00:14:20|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723508070000|2024-08-13 00:14:30|11.95|10.15|11.95|10.15|11.95|10.15|11.95|10.15|0
1723508090000|2024-08-13 00:14:50|11.96|10.16|11.96|10.16|11.96|10.16|11.96|10.16|0
1723508100000|2024-08-13 00:15:00|11.85|10.25|11.86|10.26|11.86|10.26|11.85|10.25|0
1723508110000|2024-08-13 00:15:10|11.87|10.27|11.88|10.28|11.88|10.28|11.87|10.27|0
1723508120000|2024-08-13 00:15:20|11.89|10.29|11.87|10.27|11.89|10.29|11.87|10.27|0
1723508130000|2024-08-13 00:15:30|11.88|10.28|11.87|10.27|11.88|10.28|11.87|10.27|0
1723508140000|2024-08-13 00:15:40|11.88|10.28|11.86|10.26|11.89|10.29|11.86|10.26|0
1723508150000|2024-08-13 00:15:50|11.85|10.25|11.85|10.25|11.85|10.25|11.85|10.25|0
1723508160000|2024-08-13 00:16:00|11.84|10.24|11.85|10.25|11.85|10.25|11.84|10.24|0
1723508170000|2024-08-13 00:16:10|11.83|10.23|11.84|10.24|11.84|10.24|11.83|10.23|0
1723508180000|2024-08-13 00:16:20|11.85|10.25|11.84|10.24|11.85|10.25|11.84|10.24|0
1723508200000|2024-08-13 00:16:40|11.85|10.25|11.85|10.25|11.85|10.25|11.85|10.25|0
1723508210000|2024-08-13 00:16:50|11.84|10.24|11.85|10.25|11.85|10.25|11.84|10.24|0
1723508220000|2024-08-13 00:17:00|11.86|10.26|11.87|10.27|11.87|10.27|11.86|10.26|0
1723508230000|2024-08-13 00:17:10|11.89|10.29|11.88|10.28|11.89|10.29|11.88|10.28|0
1723508240000|2024-08-13 00:17:20|11.89|10.29|11.88|10.28|11.89|10.29|11.88|10.28|0
1723508250000|2024-08-13 00:17:30|11.87|10.27|11.88|10.28|11.88|10.28|11.87|10.27|0
1723508270000|2024-08-13 00:17:50|11.89|10.29|11.89|10.29|11.89|10.29|11.88|10.28|0
1723508280000|2024-08-13 00:18:00|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723508290000|2024-08-13 00:18:10|11.89|10.29|11.88|10.28|11.89|10.29|11.88|10.28|0
1723508300000|2024-08-13 00:18:20|11.89|10.29|11.9|10.3|11.9|10.3|11.89|10.29|0
1723508310000|2024-08-13 00:18:30|11.88|10.28|11.86|10.26|11.88|10.28|11.85|10.25|0
1723508320000|2024-08-13 00:18:40|11.85|10.25|11.88|10.28|11.88|10.28|11.85|10.25|0
1723508330000|2024-08-13 00:18:50|11.87|10.27|11.88|10.28|11.88|10.28|11.87|10.27|0
1723508350000|2024-08-13 00:19:10|11.89|10.29|11.89|10.29|11.89|10.29|11.89|10.29|0
1723508360000|2024-08-13 00:19:20|11.9|10.3|11.89|10.29|11.9|10.3|11.89|10.29|0
1723508370000|2024-08-13 00:19:30|11.9|10.3|11.9|10.3|11.9|10.3|11.9|10.3|0
1723508380000|2024-08-13 00:19:40|11.91|10.31|11.89|10.29|11.91|10.31|11.89|10.29|0
1723508390000|2024-08-13 00:19:50|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723508400000|2024-08-13 00:20:00|11.87|10.27|11.86|10.26|11.87|10.27|11.86|10.26|0
1723508410000|2024-08-13 00:20:10|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723508420000|2024-08-13 00:20:20|11.86|10.26|11.85|10.25|11.86|10.26|11.85|10.25|0
1723508430000|2024-08-13 00:20:30|11.84|10.24|11.83|10.23|11.84|10.24|11.83|10.23|0
1723508440000|2024-08-13 00:20:40|11.84|10.24|11.84|10.24|11.84|10.24|11.84|10.24|0
1723508460000|2024-08-13 00:21:00|11.83|10.23|11.83|10.23|11.83|10.23|11.83|10.23|0
1723508480000|2024-08-13 00:21:20|11.84|10.24|11.85|10.25|11.85|10.25|11.84|10.24|0
1723508490000|2024-08-13 00:21:30|11.86|10.26|11.85|10.25|11.86|10.26|11.85|10.25|0
1723508500000|2024-08-13 00:21:40|11.86|10.26|11.86|10.26|11.86|10.26|11.85|10.25|0
1723508510000|2024-08-13 00:21:50|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723508520000|2024-08-13 00:22:00|11.86|10.26|11.87|10.27|11.87|10.27|11.86|10.26|0
1723508530000|2024-08-13 00:22:10|12.04|10.44|12.04|10.44|12.04|10.44|12.03|10.43|0
1723508540000|2024-08-13 00:22:20|12.05|10.45|12.48|10.88|12.48|10.88|12.05|10.45|0
1723508550000|2024-08-13 00:22:30|12.49|10.89|12.49|10.89|12.49|10.89|12.49|10.89|0
1723508560000|2024-08-13 00:22:40|12.5|10.9|12.5|10.9|12.5|10.9|12.5|10.9|0
1723508570000|2024-08-13 00:22:50|12.51|10.91|12.5|10.9|12.51|10.91|12.5|10.9|0
1723508580000|2024-08-13 00:23:00|12.51|10.91|12.51|10.91|12.51|10.91|12.51|10.91|0
1723508590000|2024-08-13 00:23:10|12.5|10.9|12.51|10.91|12.51|10.91|12.5|10.9|0
1723508610000|2024-08-13 00:23:30|12.52|10.92|12.52|10.92|12.52|10.92|12.52|10.92|0
1723508620000|2024-08-13 00:23:40|12.51|10.91|12.52|10.92|12.52|10.92|12.51|10.91|0
1723508630000|2024-08-13 00:23:50|12.53|10.93|12.53|10.93|12.53|10.93|12.53|10.93|0
1723508650000|2024-08-13 00:24:10|12.54|10.94|12.53|10.93|12.54|10.94|12.53|10.93|0
1723508660000|2024-08-13 00:24:20|12.54|10.94|12.56|10.96|12.56|10.96|12.54|10.94|0
1723508670000|2024-08-13 00:24:30|12.55|10.95|12.55|10.95|12.56|10.96|12.55|10.95|0
1723508680000|2024-08-13 00:24:40|12.54|10.94|12.54|10.94|12.54|10.94|12.54|10.94|0
1723508690000|2024-08-13 00:24:50|12.55|10.95|12.54|10.94|12.55|10.95|12.54|10.94|0
1723508700000|2024-08-13 00:25:00|12.53|10.93|12.53|10.93|12.54|10.94|12.53|10.93|0
1723508710000|2024-08-13 00:25:10|12.54|10.94|12.53|10.93|12.54|10.94|12.53|10.93|0
1723508720000|2024-08-13 00:25:20|12.47|10.87|12.48|10.88|12.48|10.88|12.47|10.87|0
1723508730000|2024-08-13 00:25:30|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723508740000|2024-08-13 00:25:40|12.48|10.88|12.47|10.87|12.48|10.88|12.47|10.87|0
1723508750000|2024-08-13 00:25:50|12.46|10.86|12.45|10.85|12.46|10.86|12.45|10.85|0
1723508760000|2024-08-13 00:26:00|12.47|10.87|12.49|10.89|12.49|10.89|12.45|10.85|0
1723508770000|2024-08-13 00:26:10|12.5|10.9|12.49|10.89|12.5|10.9|12.49|10.89|0
1723508780000|2024-08-13 00:26:20|12.5|10.9|12.49|10.89|12.5|10.9|12.49|10.89|0
1723508790000|2024-08-13 00:26:30|12.5|10.9|12.5|10.9|12.5|10.9|12.5|10.9|0
1723508800000|2024-08-13 00:26:40|12.49|10.89|12.5|10.9|12.51|10.91|12.49|10.89|0
1723508810000|2024-08-13 00:26:50|12.49|10.89|12.49|10.89|12.49|10.89|12.49|10.89|0
1723508820000|2024-08-13 00:27:00|12.5|10.9|12.5|10.9|12.5|10.9|12.5|10.9|0
1723508830000|2024-08-13 00:27:10|12.49|10.89|12.49|10.89|12.5|10.9|12.49|10.89|0
1723508840000|2024-08-13 00:27:20|12.5|10.9|12.49|10.89|12.5|10.9|12.49|10.89|0
1723508850000|2024-08-13 00:27:30|12.5|10.9|12.49|10.89|12.5|10.9|12.49|10.89|0
1723508860000|2024-08-13 00:27:40|12.5|10.9|12.5|10.9|12.5|10.9|12.49|10.89|0
1723508870000|2024-08-13 00:27:50|12.49|10.89|12.49|10.89|12.5|10.9|12.49|10.89|0
1723508880000|2024-08-13 00:28:00|12.48|10.88|12.49|10.89|12.49|10.89|12.48|10.88|0
1723508890000|2024-08-13 00:28:10|12.48|10.88|12.48|10.88|12.49|10.89|12.48|10.88|0
1723508900000|2024-08-13 00:28:20|12.49|10.89|12.49|10.89|12.49|10.89|12.49|10.89|0
1723508910000|2024-08-13 00:28:30|12.5|10.9|12.5|10.9|12.5|10.9|12.5|10.9|0
1723508920000|2024-08-13 00:28:40|12.51|10.91|12.5|10.9|12.51|10.91|12.5|10.9|0
1723508930000|2024-08-13 00:28:50|12.51|10.91|12.51|10.91|12.51|10.91|12.51|10.91|0
1723508950000|2024-08-13 00:29:10|12.5|10.9|12.5|10.9|12.5|10.9|12.5|10.9|0
1723508970000|2024-08-13 00:29:30|12.51|10.91|12.5|10.9|12.51|10.91|12.5|10.9|0
1723508990000|2024-08-13 00:29:50|12.51|10.91|12.51|10.91|12.51|10.91|12.51|10.91|0
1723509000000|2024-08-13 00:30:00|12.52|10.92|12.51|10.91|12.52|10.92|12.51|10.91|0
1723509010000|2024-08-13 00:30:10|12.52|10.92|12.5|10.9|12.52|10.92|12.5|10.9|0
1723509040000|2024-08-13 00:30:40|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723509050000|2024-08-13 00:30:50|12.46|10.86|12.47|10.87|12.47|10.87|12.46|10.86|0
1723509060000|2024-08-13 00:31:00|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723509070000|2024-08-13 00:31:10|12.47|10.87|12.46|10.86|12.47|10.87|12.46|10.86|0
1723509080000|2024-08-13 00:31:20|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723509090000|2024-08-13 00:31:30|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723509100000|2024-08-13 00:31:40|12.47|10.87|12.48|10.88|12.48|10.88|12.47|10.87|0
1723509110000|2024-08-13 00:31:50|12.47|10.87|12.47|10.87|12.48|10.88|12.47|10.87|0
1723509120000|2024-08-13 00:32:00|12.46|10.86|12.46|10.86|12.46|10.86|12.45|10.85|0
1723509140000|2024-08-13 00:32:20|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723509150000|2024-08-13 00:32:30|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723509160000|2024-08-13 00:32:40|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723509180000|2024-08-13 00:33:00|12.46|10.86|12.47|10.87|12.47|10.87|12.46|10.86|0
1723509190000|2024-08-13 00:33:10|12.45|10.85|12.46|10.86|12.46|10.86|12.45|10.85|0
1723509200000|2024-08-13 00:33:20|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723509210000|2024-08-13 00:33:30|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723509220000|2024-08-13 00:33:40|12.49|10.89|12.48|10.88|12.49|10.89|12.48|10.88|0
1723509230000|2024-08-13 00:33:50|12.49|10.89|12.49|10.89|12.49|10.89|12.49|10.89|0
1723509240000|2024-08-13 00:34:00|12.48|10.88|12.47|10.87|12.49|10.89|12.47|10.87|0
1723509250000|2024-08-13 00:34:10|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723509260000|2024-08-13 00:34:20|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723509270000|2024-08-13 00:34:30|12.48|10.88|12.47|10.87|12.48|10.88|12.47|10.87|0
1723509300000|2024-08-13 00:35:00|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723509310000|2024-08-13 00:35:10|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723509320000|2024-08-13 00:35:20|12.46|10.86|12.46|10.86|12.46|10.86|12.45|10.85|0
1723509330000|2024-08-13 00:35:30|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723509340000|2024-08-13 00:35:40|12.44|10.84|12.45|10.85|12.45|10.85|12.44|10.84|0
1723509350000|2024-08-13 00:35:50|12.44|10.84|12.44|10.84|12.44|10.84|12.44|10.84|0
1723509360000|2024-08-13 00:36:00|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723509370000|2024-08-13 00:36:10|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723509380000|2024-08-13 00:36:20|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723509390000|2024-08-13 00:36:30|12.44|10.84|12.45|10.85|12.45|10.85|12.44|10.84|0
1723509400000|2024-08-13 00:36:40|12.44|10.84|12.45|10.85|12.45|10.85|12.44|10.84|0
1723509410000|2024-08-13 00:36:50|12.46|10.86|12.47|10.87|12.47|10.87|12.46|10.86|0
1723509420000|2024-08-13 00:37:00|12.46|10.86|12.46|10.86|12.47|10.87|12.46|10.86|0
1723509440000|2024-08-13 00:37:20|12.45|10.85|12.46|10.86|12.46|10.86|12.45|10.85|0
1723509460000|2024-08-13 00:37:40|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723509480000|2024-08-13 00:38:00|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723509490000|2024-08-13 00:38:10|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723509510000|2024-08-13 00:38:30|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723509540000|2024-08-13 00:39:00|12.45|10.85|12.46|10.86|12.46|10.86|12.45|10.85|0
1723509560000|2024-08-13 00:39:20|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723509580000|2024-08-13 00:39:40|12.44|10.84|12.44|10.84|12.44|10.84|12.44|10.84|0
1723509590000|2024-08-13 00:39:50|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723509600000|2024-08-13 00:40:00|12.46|10.86|12.44|10.84|12.46|10.86|12.44|10.84|0
1723509610000|2024-08-13 00:40:10|12.45|10.85|12.45|10.85|12.45|10.85|12.44|10.84|0
1723509620000|2024-08-13 00:40:20|12.44|10.84|12.43|10.83|12.44|10.84|12.43|10.83|0
1723509630000|2024-08-13 00:40:30|12.44|10.84|12.44|10.84|12.44|10.84|12.44|10.84|0
1723509640000|2024-08-13 00:40:40|12.43|10.83|12.44|10.84|12.44|10.84|12.43|10.83|0
1723509650000|2024-08-13 00:40:50|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723509660000|2024-08-13 00:41:00|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723509670000|2024-08-13 00:41:10|12.44|10.84|12.44|10.84|12.44|10.84|12.43|10.83|0
1723509680000|2024-08-13 00:41:20|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723509710000|2024-08-13 00:41:50|12.44|10.84|12.45|10.85|12.45|10.85|12.44|10.84|0
1723509720000|2024-08-13 00:42:00|12.44|10.84|12.45|10.85|12.45|10.85|12.44|10.84|0
1723509730000|2024-08-13 00:42:10|12.44|10.84|12.45|10.85|12.45|10.85|12.44|10.84|0
1723509740000|2024-08-13 00:42:20|12.44|10.84|12.44|10.84|12.44|10.84|12.44|10.84|0
1723509750000|2024-08-13 00:42:30|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723509760000|2024-08-13 00:42:40|12.44|10.84|12.45|10.85|12.45|10.85|12.44|10.84|0
1723509770000|2024-08-13 00:42:50|12.44|10.84|12.45|10.85|12.45|10.85|12.44|10.84|0
1723509780000|2024-08-13 00:43:00|12.44|10.84|12.44|10.84|12.44|10.84|12.44|10.84|0
1723509790000|2024-08-13 00:43:10|12.45|10.85|12.46|10.86|12.46|10.86|12.45|10.85|0
1723509800000|2024-08-13 00:43:20|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723509810000|2024-08-13 00:43:30|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723509820000|2024-08-13 00:43:40|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723509840000|2024-08-13 00:44:00|12.48|10.88|12.48|10.88|12.48|10.88|12.48|10.88|0
1723509850000|2024-08-13 00:44:10|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723509860000|2024-08-13 00:44:20|12.48|10.88|12.47|10.87|12.48|10.88|12.47|10.87|0
1723509870000|2024-08-13 00:44:30|12.46|10.86|12.47|10.87|12.47|10.87|12.46|10.86|0
1723509880000|2024-08-13 00:44:40|12.46|10.86|12.47|10.87|12.47|10.87|12.46|10.86|0
1723509890000|2024-08-13 00:44:50|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723509900000|2024-08-13 00:45:00|12.44|10.84|12.44|10.84|12.44|10.84|12.44|10.84|0
1723509910000|2024-08-13 00:45:10|12.45|10.85|12.44|10.84|12.45|10.85|12.44|10.84|0
1723509920000|2024-08-13 00:45:20|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723509940000|2024-08-13 00:45:40|12.44|10.84|12.44|10.84|12.44|10.84|12.44|10.84|0
1723509950000|2024-08-13 00:45:50|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723509960000|2024-08-13 00:46:00|12.44|10.84|12.43|10.83|12.44|10.84|12.43|10.83|0
1723509980000|2024-08-13 00:46:20|12.44|10.84|12.43|10.83|12.44|10.84|12.43|10.83|0
1723509990000|2024-08-13 00:46:30|12.44|10.84|12.43|10.83|12.44|10.84|12.43|10.83|0
1723510010000|2024-08-13 00:46:50|12.42|10.82|12.41|10.81|12.42|10.82|12.41|10.81|0
1723510020000|2024-08-13 00:47:00|12.38|10.78|12.4|10.8|12.4|10.8|12.38|10.78|0
1723510040000|2024-08-13 00:47:20|12.39|10.79|12.4|10.8|12.4|10.8|12.39|10.79|0
1723510060000|2024-08-13 00:47:40|12.39|10.79|12.4|10.8|12.4|10.8|12.39|10.79|0
1723510070000|2024-08-13 00:47:50|12.41|10.81|12.41|10.81|12.41|10.81|12.41|10.81|0
1723510080000|2024-08-13 00:48:00|12.42|10.82|12.42|10.82|12.42|10.82|12.41|10.81|0
1723510090000|2024-08-13 00:48:10|12.41|10.81|12.41|10.81|12.41|10.81|12.41|10.81|0
1723510100000|2024-08-13 00:48:20|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723510110000|2024-08-13 00:48:30|12.39|10.79|12.4|10.8|12.4|10.8|12.39|10.79|0
1723510120000|2024-08-13 00:48:40|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723510130000|2024-08-13 00:48:50|12.4|10.8|12.41|10.81|12.41|10.81|12.4|10.8|0
1723510140000|2024-08-13 00:49:00|12.42|10.82|12.43|10.83|12.43|10.83|12.42|10.82|0
1723510150000|2024-08-13 00:49:10|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723510160000|2024-08-13 00:49:20|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723510170000|2024-08-13 00:49:30|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723510200000|2024-08-13 00:50:00|12.41|10.81|12.39|10.79|12.41|10.81|12.39|10.79|0
1723510210000|2024-08-13 00:50:10|12.4|10.8|12.39|10.79|12.4|10.8|12.39|10.79|0
1723510220000|2024-08-13 00:50:20|12.4|10.8|12.39|10.79|12.4|10.8|12.39|10.79|0
1723510230000|2024-08-13 00:50:30|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723510240000|2024-08-13 00:50:40|12.41|10.81|12.41|10.81|12.41|10.81|12.41|10.81|0
1723510250000|2024-08-13 00:50:50|12.4|10.8|12.41|10.81|12.41|10.81|12.4|10.8|0
1723510260000|2024-08-13 00:51:00|12.4|10.8|12.41|10.81|12.41|10.81|12.4|10.8|0
1723510270000|2024-08-13 00:51:10|12.4|10.8|12.41|10.81|12.41|10.81|12.4|10.8|0
1723510290000|2024-08-13 00:51:30|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723510310000|2024-08-13 00:51:50|12.41|10.81|12.41|10.81|12.41|10.81|12.41|10.81|0
1723510320000|2024-08-13 00:52:00|12.4|10.8|12.4|10.8|12.4|10.8|12.39|10.79|0
1723510330000|2024-08-13 00:52:10|12.39|10.79|12.4|10.8|12.4|10.8|12.39|10.79|0
1723510340000|2024-08-13 00:52:20|12.38|10.78|12.36|10.76|12.38|10.78|12.36|10.76|0
1723510350000|2024-08-13 00:52:30|12.37|10.77|12.36|10.76|12.37|10.77|12.36|10.76|0
1723510360000|2024-08-13 00:52:40|12.35|10.75|12.34|10.74|12.35|10.75|12.34|10.74|0
1723510370000|2024-08-13 00:52:50|12.35|10.75|12.34|10.74|12.35|10.75|12.34|10.74|0
1723510380000|2024-08-13 00:53:00|12.35|10.75|12.34|10.74|12.35|10.75|12.34|10.74|0
1723510390000|2024-08-13 00:53:10|12.35|10.75|12.35|10.75|12.35|10.75|12.35|10.75|0
1723510410000|2024-08-13 00:53:30|12.34|10.74|12.34|10.74|12.34|10.74|12.34|10.74|0
1723510420000|2024-08-13 00:53:40|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723510430000|2024-08-13 00:53:50|12.34|10.74|12.34|10.74|12.34|10.74|12.34|10.74|0
1723510440000|2024-08-13 00:54:00|12.33|10.73|12.32|10.72|12.33|10.73|12.31|10.71|0
1723510460000|2024-08-13 00:54:20|12.33|10.73|12.33|10.73|12.33|10.73|12.32|10.72|0
1723510470000|2024-08-13 00:54:30|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723510480000|2024-08-13 00:54:40|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723510490000|2024-08-13 00:54:50|12.32|10.72|12.32|10.72|12.32|10.72|12.31|10.71|0
1723510500000|2024-08-13 00:55:00|12.31|10.71|12.26|10.66|12.31|10.71|12.26|10.66|0
1723510510000|2024-08-13 00:55:10|12.25|10.65|12.27|10.67|12.27|10.67|12.25|10.65|0
1723510520000|2024-08-13 00:55:20|12.28|10.68|12.27|10.67|12.28|10.68|12.27|10.67|0
1723510540000|2024-08-13 00:55:40|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723510550000|2024-08-13 00:55:50|12.3|10.7|12.27|10.67|12.3|10.7|12.27|10.67|0
1723510560000|2024-08-13 00:56:00|12.25|10.65|12.23|10.63|12.25|10.65|12.23|10.63|0
1723510570000|2024-08-13 00:56:10|12.22|10.62|12.22|10.62|12.22|10.62|12.22|10.62|0
1723510580000|2024-08-13 00:56:20|12.19|10.59|12.18|10.58|12.19|10.59|12.13|10.53|0
1723510590000|2024-08-13 00:56:30|12.17|10.57|12.18|10.58|12.18|10.58|12.17|10.57|0
1723510600000|2024-08-13 00:56:40|12.19|10.59|12.18|10.58|12.19|10.59|12.18|10.58|0
1723510610000|2024-08-13 00:56:50|12.19|10.59|12.19|10.59|12.19|10.59|12.19|10.59|0
1723510620000|2024-08-13 00:57:00|12.18|10.58|12.2|10.6|12.2|10.6|12.18|10.58|0
1723510630000|2024-08-13 00:57:10|12.21|10.61|12.21|10.61|12.21|10.61|12.21|10.61|0
1723510640000|2024-08-13 00:57:20|12.2|10.6|12.2|10.6|12.21|10.61|12.2|10.6|0
1723510650000|2024-08-13 00:57:30|12.21|10.61|12.2|10.6|12.21|10.61|12.2|10.6|0
1723510660000|2024-08-13 00:57:40|12.19|10.59|12.2|10.6|12.2|10.6|12.19|10.59|0
1723510670000|2024-08-13 00:57:50|12.21|10.61|12.21|10.61|12.21|10.61|12.21|10.61|0
1723510680000|2024-08-13 00:58:00|12.2|10.6|12.19|10.59|12.2|10.6|12.19|10.59|0
1723510690000|2024-08-13 00:58:10|12.2|10.6|12.2|10.6|12.21|10.61|12.2|10.6|0
1723510700000|2024-08-13 00:58:20|12.21|10.61|12.21|10.61|12.21|10.61|12.21|10.61|0
1723510720000|2024-08-13 00:58:40|12.22|10.62|12.21|10.61|12.22|10.62|12.21|10.61|0
1723510760000|2024-08-13 00:59:20|12.2|10.6|12.2|10.6|12.2|10.6|12.2|10.6|0
1723510780000|2024-08-13 00:59:40|12.21|10.61|12.2|10.6|12.21|10.61|12.2|10.6|0
1723510790000|2024-08-13 00:59:50|12.23|10.63|12.25|10.65|12.25|10.65|12.23|10.63|0
1723510800000|2024-08-13 01:00:00|12.24|10.64|12.29|10.69|12.29|10.69|12.24|10.64|0
1723510810000|2024-08-13 01:00:10|12.28|10.68|12.27|10.67|12.28|10.68|12.27|10.67|0
1723510820000|2024-08-13 01:00:20|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723510830000|2024-08-13 01:00:30|12.27|10.67|12.29|10.69|12.29|10.69|12.27|10.67|0
1723510840000|2024-08-13 01:00:40|12.28|10.68|12.3|10.7|12.3|10.7|12.28|10.68|0
1723510850000|2024-08-13 01:00:50|12.29|10.69|12.28|10.68|12.29|10.69|12.28|10.68|0
1723510860000|2024-08-13 01:01:00|12.27|10.67|12.27|10.67|12.28|10.68|12.27|10.67|0
1723510870000|2024-08-13 01:01:10|12.26|10.66|12.26|10.66|12.27|10.67|12.26|10.66|0
1723510880000|2024-08-13 01:01:20|12.25|10.65|12.24|10.64|12.27|10.67|12.24|10.64|0
1723510900000|2024-08-13 01:01:40|12.25|10.65|12.24|10.64|12.25|10.65|12.24|10.64|0
1723510910000|2024-08-13 01:01:50|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723510920000|2024-08-13 01:02:00|12.26|10.66|12.26|10.66|12.26|10.66|12.25|10.65|0
1723510930000|2024-08-13 01:02:10|12.25|10.65|12.26|10.66|12.26|10.66|12.25|10.65|0
1723510940000|2024-08-13 01:02:20|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723510950000|2024-08-13 01:02:30|12.26|10.66|12.25|10.65|12.26|10.66|12.25|10.65|0
1723510960000|2024-08-13 01:02:40|12.26|10.66|12.25|10.65|12.26|10.66|12.25|10.65|0
1723510970000|2024-08-13 01:02:50|12.24|10.64|12.25|10.65|12.25|10.65|12.24|10.64|0
1723510990000|2024-08-13 01:03:10|12.26|10.66|12.24|10.64|12.26|10.66|12.24|10.64|0
1723511000000|2024-08-13 01:03:20|12.25|10.65|12.24|10.64|12.25|10.65|12.24|10.64|0
1723511010000|2024-08-13 01:03:30|12.25|10.65|12.25|10.65|12.26|10.66|12.25|10.65|0
1723511030000|2024-08-13 01:03:50|12.26|10.66|12.27|10.67|12.27|10.67|12.25|10.65|0
1723511040000|2024-08-13 01:04:00|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723511050000|2024-08-13 01:04:10|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723511060000|2024-08-13 01:04:20|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723511080000|2024-08-13 01:04:40|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723511090000|2024-08-13 01:04:50|12.29|10.69|12.29|10.69|12.3|10.7|12.29|10.69|0
1723511100000|2024-08-13 01:05:00|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723511110000|2024-08-13 01:05:10|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723511130000|2024-08-13 01:05:30|12.3|10.7|12.3|10.7|12.3|10.7|12.29|10.69|0
1723511140000|2024-08-13 01:05:40|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723511150000|2024-08-13 01:05:50|12.31|10.71|12.41|10.81|12.41|10.81|12.31|10.71|0
1723511160000|2024-08-13 01:06:00|12.4|10.8|12.39|10.79|12.4|10.8|12.39|10.79|0
1723511170000|2024-08-13 01:06:10|12.38|10.78|12.4|10.8|12.4|10.8|12.38|10.78|0
1723511180000|2024-08-13 01:06:20|12.39|10.79|12.39|10.79|12.39|10.79|12.38|10.78|0
1723511190000|2024-08-13 01:06:30|12.38|10.78|12.4|10.8|12.4|10.8|12.38|10.78|0
1723511200000|2024-08-13 01:06:40|12.39|10.79|12.4|10.8|12.4|10.8|12.38|10.78|0
1723511210000|2024-08-13 01:06:50|12.42|10.82|12.41|10.81|12.42|10.82|12.41|10.81|0
1723511220000|2024-08-13 01:07:00|12.43|10.83|12.41|10.81|12.43|10.83|12.41|10.81|0
1723511230000|2024-08-13 01:07:10|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723511240000|2024-08-13 01:07:20|12.41|10.81|12.42|10.82|12.42|10.82|12.41|10.81|0
1723511250000|2024-08-13 01:07:30|12.45|10.85|12.43|10.83|12.45|10.85|12.43|10.83|0
1723511260000|2024-08-13 01:07:40|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723511270000|2024-08-13 01:07:50|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723511280000|2024-08-13 01:08:00|12.44|10.84|12.45|10.85|12.45|10.85|12.44|10.84|0
1723511290000|2024-08-13 01:08:10|12.44|10.84|12.44|10.84|12.44|10.84|12.44|10.84|0
1723511300000|2024-08-13 01:08:20|12.45|10.85|12.45|10.85|12.45|10.85|12.44|10.84|0
1723511310000|2024-08-13 01:08:30|12.44|10.84|12.44|10.84|12.44|10.84|12.44|10.84|0
1723511320000|2024-08-13 01:08:40|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723511330000|2024-08-13 01:08:50|12.44|10.84|12.44|10.84|12.45|10.85|12.44|10.84|0
1723511340000|2024-08-13 01:09:00|12.45|10.85|12.44|10.84|12.45|10.85|12.44|10.84|0
1723511350000|2024-08-13 01:09:10|12.43|10.83|12.44|10.84|12.44|10.84|12.43|10.83|0
1723511360000|2024-08-13 01:09:20|12.45|10.85|12.44|10.84|12.45|10.85|12.44|10.84|0
1723511370000|2024-08-13 01:09:30|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723511380000|2024-08-13 01:09:40|12.44|10.84|12.45|10.85|12.45|10.85|12.44|10.84|0
1723511390000|2024-08-13 01:09:50|12.44|10.84|12.44|10.84|12.44|10.84|12.44|10.84|0
1723511400000|2024-08-13 01:10:00|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723511410000|2024-08-13 01:10:10|12.47|10.87|12.47|10.87|12.47|10.87|12.47|10.87|0
1723511420000|2024-08-13 01:10:20|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723511430000|2024-08-13 01:10:30|12.47|10.87|12.5|10.9|12.5|10.9|12.47|10.87|0
1723511440000|2024-08-13 01:10:40|12.49|10.89|12.49|10.89|12.49|10.89|12.48|10.88|0
1723511450000|2024-08-13 01:10:50|12.48|10.88|12.46|10.86|12.48|10.88|12.46|10.86|0
1723511460000|2024-08-13 01:11:00|12.47|10.87|12.48|10.88|12.49|10.89|12.47|10.87|0
1723511470000|2024-08-13 01:11:10|12.49|10.89|12.49|10.89|12.49|10.89|12.49|10.89|0
1723511480000|2024-08-13 01:11:20|12.48|10.88|12.47|10.87|12.48|10.88|12.47|10.87|0
1723511490000|2024-08-13 01:11:30|12.46|10.86|12.44|10.84|12.46|10.86|12.44|10.84|0
1723511500000|2024-08-13 01:11:40|12.43|10.83|12.42|10.82|12.43|10.83|12.42|10.82|0
1723511510000|2024-08-13 01:11:50|12.43|10.83|12.44|10.84|12.44|10.84|12.43|10.83|0
1723511520000|2024-08-13 01:12:00|12.45|10.85|12.45|10.85|12.45|10.85|12.44|10.84|0
1723511530000|2024-08-13 01:12:10|12.44|10.84|12.43|10.83|12.44|10.84|12.43|10.83|0
1723511540000|2024-08-13 01:12:20|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723511550000|2024-08-13 01:12:30|12.43|10.83|12.43|10.83|12.44|10.84|12.43|10.83|0
1723511560000|2024-08-13 01:12:40|12.45|10.85|12.45|10.85|12.45|10.85|12.44|10.84|0
1723511570000|2024-08-13 01:12:50|12.44|10.84|12.45|10.85|12.45|10.85|12.44|10.84|0
1723511580000|2024-08-13 01:13:00|12.44|10.84|12.45|10.85|12.45|10.85|12.44|10.84|0
1723511590000|2024-08-13 01:13:10|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723511600000|2024-08-13 01:13:20|12.44|10.84|12.44|10.84|12.44|10.84|12.43|10.83|0
1723511620000|2024-08-13 01:13:40|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723511630000|2024-08-13 01:13:50|12.47|10.87|12.47|10.87|12.48|10.88|12.47|10.87|0
1723511640000|2024-08-13 01:14:00|12.48|10.88|12.47|10.87|12.48|10.88|12.47|10.87|0
1723511670000|2024-08-13 01:14:30|12.46|10.86|12.47|10.87|12.47|10.87|12.46|10.86|0
1723511680000|2024-08-13 01:14:40|12.46|10.86|12.46|10.86|12.46|10.86|12.46|10.86|0
1723511690000|2024-08-13 01:14:50|12.45|10.85|12.46|10.86|12.46|10.86|12.45|10.85|0
1723511700000|2024-08-13 01:15:00|12.45|10.85|12.44|10.84|12.45|10.85|12.44|10.84|0
1723511710000|2024-08-13 01:15:10|12.45|10.85|12.45|10.85|12.45|10.85|12.44|10.84|0
1723511720000|2024-08-13 01:15:20|12.46|10.86|12.46|10.86|12.46|10.86|12.45|10.85|0
1723511740000|2024-08-13 01:15:40|12.45|10.85|12.45|10.85|12.45|10.85|12.45|10.85|0
1723511750000|2024-08-13 01:15:50|12.43|10.83|12.43|10.83|12.43|10.83|12.43|10.83|0
1723511760000|2024-08-13 01:16:00|12.42|10.82|12.41|10.81|12.42|10.82|12.41|10.81|0
1723511770000|2024-08-13 01:16:10|12.39|10.79|12.38|10.78|12.39|10.79|12.37|10.77|0
1723511780000|2024-08-13 01:16:20|12.37|10.77|12.35|10.75|12.37|10.77|12.34|10.74|0
1723511790000|2024-08-13 01:16:30|12.34|10.74|12.35|10.75|12.36|10.76|12.34|10.74|0
1723511800000|2024-08-13 01:16:40|12.34|10.74|12.36|10.76|12.36|10.76|12.34|10.74|0
1723511810000|2024-08-13 01:16:50|12.35|10.75|12.35|10.75|12.35|10.75|12.35|10.75|0
1723511820000|2024-08-13 01:17:00|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723511830000|2024-08-13 01:17:10|12.34|10.74|12.33|10.73|12.34|10.74|12.33|10.73|0
1723511840000|2024-08-13 01:17:20|12.32|10.72|12.33|10.73|12.33|10.73|12.32|10.72|0
1723511850000|2024-08-13 01:17:30|12.32|10.72|12.33|10.73|12.33|10.73|12.32|10.72|0
1723511860000|2024-08-13 01:17:40|12.32|10.72|12.33|10.73|12.33|10.73|12.32|10.72|0
1723511870000|2024-08-13 01:17:50|12.32|10.72|12.32|10.72|12.32|10.72|12.3|10.7|0
1723511880000|2024-08-13 01:18:00|12.31|10.71|12.32|10.72|12.32|10.72|12.31|10.71|0
1723511890000|2024-08-13 01:18:10|12.33|10.73|12.33|10.73|12.33|10.73|12.32|10.72|0
1723511900000|2024-08-13 01:18:20|12.31|10.71|12.3|10.7|12.31|10.71|12.3|10.7|0
1723511920000|2024-08-13 01:18:40|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723511930000|2024-08-13 01:18:50|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723511940000|2024-08-13 01:19:00|12.3|10.7|12.3|10.7|12.31|10.71|12.3|10.7|0
1723511950000|2024-08-13 01:19:10|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723511960000|2024-08-13 01:19:20|12.3|10.7|12.3|10.7|12.3|10.7|12.29|10.69|0
1723511970000|2024-08-13 01:19:30|12.29|10.69|12.28|10.68|12.29|10.69|12.28|10.68|0
1723511980000|2024-08-13 01:19:40|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723512000000|2024-08-13 01:20:00|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723512010000|2024-08-13 01:20:10|12.3|10.7|12.29|10.69|12.3|10.7|12.29|10.69|0
1723512020000|2024-08-13 01:20:20|12.31|10.71|12.3|10.7|12.31|10.71|12.3|10.7|0
1723512030000|2024-08-13 01:20:30|12.31|10.71|12.29|10.69|12.31|10.71|12.29|10.69|0
1723512040000|2024-08-13 01:20:40|12.28|10.68|12.28|10.68|12.29|10.69|12.28|10.68|0
1723512050000|2024-08-13 01:20:50|12.29|10.69|12.29|10.69|12.29|10.69|12.28|10.68|0
1723512060000|2024-08-13 01:21:00|12.3|10.7|12.31|10.71|12.31|10.71|12.3|10.7|0
1723512070000|2024-08-13 01:21:10|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723512090000|2024-08-13 01:21:30|12.31|10.71|12.32|10.72|12.32|10.72|12.31|10.71|0
1723512100000|2024-08-13 01:21:40|12.33|10.73|12.33|10.73|12.33|10.73|12.32|10.72|0
1723512110000|2024-08-13 01:21:50|12.32|10.72|12.32|10.72|12.33|10.73|12.32|10.72|0
1723512120000|2024-08-13 01:22:00|12.33|10.73|12.32|10.72|12.33|10.73|12.32|10.72|0
1723512130000|2024-08-13 01:22:10|12.33|10.73|12.32|10.72|12.33|10.73|12.32|10.72|0
1723512150000|2024-08-13 01:22:30|12.33|10.73|12.34|10.74|12.34|10.74|12.33|10.73|0
1723512160000|2024-08-13 01:22:40|12.36|10.76|12.36|10.76|12.36|10.76|12.36|10.76|0
1723512170000|2024-08-13 01:22:50|12.37|10.77|12.38|10.78|12.38|10.78|12.36|10.76|0
1723512180000|2024-08-13 01:23:00|12.37|10.77|12.37|10.77|12.37|10.77|12.37|10.77|0
1723512190000|2024-08-13 01:23:10|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723512200000|2024-08-13 01:23:20|12.39|10.79|12.36|10.76|12.39|10.79|12.36|10.76|0
1723512210000|2024-08-13 01:23:30|12.37|10.77|12.37|10.77|12.38|10.78|12.37|10.77|0
1723512220000|2024-08-13 01:23:40|12.38|10.78|12.36|10.76|12.38|10.78|12.36|10.76|0
1723512230000|2024-08-13 01:23:50|12.37|10.77|12.36|10.76|12.37|10.77|12.36|10.76|0
1723512240000|2024-08-13 01:24:00|12.35|10.75|12.38|10.78|12.38|10.78|12.35|10.75|0
1723512250000|2024-08-13 01:24:10|12.37|10.77|12.37|10.77|12.37|10.77|12.36|10.76|0
1723512260000|2024-08-13 01:24:20|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723512270000|2024-08-13 01:24:30|12.39|10.79|12.38|10.78|12.39|10.79|12.38|10.78|0
1723512280000|2024-08-13 01:24:40|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723512290000|2024-08-13 01:24:50|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723512310000|2024-08-13 01:25:10|12.42|10.82|12.42|10.82|12.42|10.82|12.42|10.82|0
1723512320000|2024-08-13 01:25:20|12.41|10.81|12.4|10.8|12.41|10.81|12.4|10.8|0
1723512340000|2024-08-13 01:25:40|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723512380000|2024-08-13 01:26:20|12.38|10.78|12.36|10.76|12.38|10.78|12.36|10.76|0
1723512390000|2024-08-13 01:26:30|12.37|10.77|12.36|10.76|12.38|10.78|12.36|10.76|0
1723512410000|2024-08-13 01:26:50|12.35|10.75|12.36|10.76|12.36|10.76|12.35|10.75|0
1723512420000|2024-08-13 01:27:00|12.37|10.77|12.37|10.77|12.37|10.77|12.37|10.77|0
1723512430000|2024-08-13 01:27:10|12.38|10.78|12.37|10.77|12.38|10.78|12.36|10.76|0
1723512440000|2024-08-13 01:27:20|12.38|10.78|12.38|10.78|12.38|10.78|12.37|10.77|0
1723512450000|2024-08-13 01:27:30|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723512460000|2024-08-13 01:27:40|12.38|10.78|12.39|10.79|12.39|10.79|12.38|10.78|0
1723512470000|2024-08-13 01:27:50|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723512480000|2024-08-13 01:28:00|12.41|10.81|12.41|10.81|12.41|10.81|12.4|10.8|0
1723512490000|2024-08-13 01:28:10|12.4|10.8|12.39|10.79|12.4|10.8|12.39|10.79|0
1723512500000|2024-08-13 01:28:20|12.4|10.8|12.41|10.81|12.41|10.81|12.4|10.8|0
1723512520000|2024-08-13 01:28:40|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723512540000|2024-08-13 01:29:00|12.39|10.79|12.4|10.8|12.4|10.8|12.39|10.79|0
1723512550000|2024-08-13 01:29:10|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723512570000|2024-08-13 01:29:30|12.4|10.8|12.39|10.79|12.4|10.8|12.39|10.79|0
1723512590000|2024-08-13 01:29:50|12.4|10.8|12.4|10.8|12.4|10.8|12.39|10.79|0
1723512600000|2024-08-13 01:30:00|12.39|10.79|12.39|10.79|12.39|10.79|12.39|10.79|0
1723512610000|2024-08-13 01:30:10|12.38|10.78|12.38|10.78|12.38|10.78|12.38|10.78|0
1723512620000|2024-08-13 01:30:20|12.4|10.8|12.4|10.8|12.41|10.81|12.4|10.8|0
1723512670000|2024-08-13 01:31:10|12.41|10.81|12.41|10.81|12.41|10.81|12.41|10.81|0
1723512680000|2024-08-13 01:31:20|12.4|10.8|12.4|10.8|12.4|10.8|12.4|10.8|0
1723512690000|2024-08-13 01:31:30|12.41|10.81|12.4|10.8|12.41|10.81|12.4|10.8|0
1723512710000|2024-08-13 01:31:50|12.39|10.79|12.38|10.78|12.4|10.8|12.38|10.78|0
1723512720000|2024-08-13 01:32:00|12.39|10.79|12.34|10.74|12.4|10.8|12.34|10.74|0
1723512730000|2024-08-13 01:32:10|12.36|10.76|12.36|10.76|12.36|10.76|12.35|10.75|0
1723512740000|2024-08-13 01:32:20|12.35|10.75|12.36|10.76|12.36|10.76|12.35|10.75|0
1723512750000|2024-08-13 01:32:30|12.35|10.75|12.35|10.75|12.36|10.76|12.35|10.75|0
1723512760000|2024-08-13 01:32:40|12.34|10.74|12.33|10.73|12.34|10.74|12.33|10.73|0
1723512770000|2024-08-13 01:32:50|12.32|10.72|12.33|10.73|12.33|10.73|12.32|10.72|0
1723512790000|2024-08-13 01:33:10|12.34|10.74|12.34|10.74|12.35|10.75|12.34|10.74|0
1723512800000|2024-08-13 01:33:20|12.35|10.75|12.36|10.76|12.36|10.76|12.35|10.75|0
1723512810000|2024-08-13 01:33:30|12.35|10.75|12.35|10.75|12.35|10.75|12.35|10.75|0
1723512820000|2024-08-13 01:33:40|12.36|10.76|12.38|10.78|12.38|10.78|12.36|10.76|0
1723512850000|2024-08-13 01:34:10|12.37|10.77|12.38|10.78|12.38|10.78|12.37|10.77|0
1723512860000|2024-08-13 01:34:20|12.37|10.77|12.37|10.77|12.37|10.77|12.37|10.77|0
1723512880000|2024-08-13 01:34:40|12.36|10.76|12.36|10.76|12.36|10.76|12.36|10.76|0
1723512890000|2024-08-13 01:34:50|12.35|10.75|12.35|10.75|12.35|10.75|12.35|10.75|0
1723512900000|2024-08-13 01:35:00|12.34|10.74|12.34|10.74|12.34|10.74|12.34|10.74|0
1723512910000|2024-08-13 01:35:10|12.33|10.73|12.32|10.72|12.33|10.73|12.31|10.71|0
1723512920000|2024-08-13 01:35:20|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723512930000|2024-08-13 01:35:30|12.32|10.72|12.32|10.72|12.33|10.73|12.32|10.72|0
1723512940000|2024-08-13 01:35:40|12.33|10.73|12.34|10.74|12.34|10.74|12.33|10.73|0
1723512950000|2024-08-13 01:35:50|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723512960000|2024-08-13 01:36:00|12.32|10.72|12.33|10.73|12.33|10.73|12.32|10.72|0
1723512970000|2024-08-13 01:36:10|12.34|10.74|12.34|10.74|12.34|10.74|12.33|10.73|0
1723512980000|2024-08-13 01:36:20|12.35|10.75|12.35|10.75|12.35|10.75|12.35|10.75|0
1723512990000|2024-08-13 01:36:30|12.34|10.74|12.34|10.74|12.35|10.75|12.34|10.74|0
1723513000000|2024-08-13 01:36:40|12.35|10.75|12.34|10.74|12.35|10.75|12.34|10.74|0
1723513020000|2024-08-13 01:37:00|12.33|10.73|12.32|10.72|12.33|10.73|12.32|10.72|0
1723513030000|2024-08-13 01:37:10|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723513040000|2024-08-13 01:37:20|12.32|10.72|12.33|10.73|12.33|10.73|12.32|10.72|0
1723513050000|2024-08-13 01:37:30|12.34|10.74|12.34|10.74|12.34|10.74|12.33|10.73|0
1723513060000|2024-08-13 01:37:40|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723513070000|2024-08-13 01:37:50|12.34|10.74|12.34|10.74|12.34|10.74|12.34|10.74|0
1723513080000|2024-08-13 01:38:00|12.33|10.73|12.33|10.73|12.34|10.74|12.33|10.73|0
1723513090000|2024-08-13 01:38:10|12.32|10.72|12.33|10.73|12.33|10.73|12.32|10.72|0
1723513110000|2024-08-13 01:38:30|12.34|10.74|12.33|10.73|12.34|10.74|12.33|10.73|0
1723513120000|2024-08-13 01:38:40|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723513130000|2024-08-13 01:38:50|12.33|10.73|12.32|10.72|12.33|10.73|12.32|10.72|0
1723513140000|2024-08-13 01:39:00|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723513150000|2024-08-13 01:39:10|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723513160000|2024-08-13 01:39:20|12.3|10.7|12.3|10.7|12.31|10.71|12.3|10.7|0
1723513180000|2024-08-13 01:39:40|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723513200000|2024-08-13 01:40:00|12.29|10.69|12.28|10.68|12.29|10.69|12.28|10.68|0
1723513210000|2024-08-13 01:40:10|12.27|10.67|12.28|10.68|12.28|10.68|12.27|10.67|0
1723513220000|2024-08-13 01:40:20|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723513230000|2024-08-13 01:40:30|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723513240000|2024-08-13 01:40:40|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723513250000|2024-08-13 01:40:50|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723513260000|2024-08-13 01:41:00|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723513280000|2024-08-13 01:41:20|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723513290000|2024-08-13 01:41:30|12.28|10.68|12.28|10.68|12.29|10.69|12.28|10.68|0
1723513300000|2024-08-13 01:41:40|12.27|10.67|12.28|10.68|12.28|10.68|12.27|10.67|0
1723513310000|2024-08-13 01:41:50|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723513320000|2024-08-13 01:42:00|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723513330000|2024-08-13 01:42:10|12.3|10.7|12.31|10.71|12.31|10.71|12.3|10.7|0
1723513360000|2024-08-13 01:42:40|12.32|10.72|12.31|10.71|12.32|10.72|12.31|10.71|0
1723513370000|2024-08-13 01:42:50|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723513380000|2024-08-13 01:43:00|12.31|10.71|12.32|10.72|12.32|10.72|12.31|10.71|0
1723513390000|2024-08-13 01:43:10|12.31|10.71|12.3|10.7|12.31|10.71|12.3|10.7|0
1723513400000|2024-08-13 01:43:20|12.31|10.71|12.3|10.7|12.31|10.71|12.3|10.7|0
1723513420000|2024-08-13 01:43:40|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723513430000|2024-08-13 01:43:50|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723513440000|2024-08-13 01:44:00|12.3|10.7|12.29|10.69|12.3|10.7|12.29|10.69|0
1723513450000|2024-08-13 01:44:10|12.3|10.7|12.31|10.71|12.31|10.71|12.3|10.7|0
1723513460000|2024-08-13 01:44:20|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723513480000|2024-08-13 01:44:40|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723513490000|2024-08-13 01:44:50|12.31|10.71|12.32|10.72|12.32|10.72|12.31|10.71|0
1723513500000|2024-08-13 01:45:00|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723513510000|2024-08-13 01:45:10|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723513520000|2024-08-13 01:45:20|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723513530000|2024-08-13 01:45:30|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723513540000|2024-08-13 01:45:40|12.27|10.67|12.29|10.69|12.29|10.69|12.27|10.67|0
1723513550000|2024-08-13 01:45:50|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723513560000|2024-08-13 01:46:00|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723513570000|2024-08-13 01:46:10|12.3|10.7|12.29|10.69|12.3|10.7|12.29|10.69|0
1723513580000|2024-08-13 01:46:20|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723513590000|2024-08-13 01:46:30|12.29|10.69|12.3|10.7|12.31|10.71|12.29|10.69|0
1723513610000|2024-08-13 01:46:50|12.31|10.71|12.3|10.7|12.31|10.71|12.3|10.7|0
1723513640000|2024-08-13 01:47:20|12.29|10.69|12.29|10.69|12.29|10.69|12.28|10.68|0
1723513650000|2024-08-13 01:47:30|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723513660000|2024-08-13 01:47:40|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723513680000|2024-08-13 01:48:00|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723513700000|2024-08-13 01:48:20|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723513710000|2024-08-13 01:48:30|12.29|10.69|12.29|10.69|12.3|10.7|12.29|10.69|0
1723513720000|2024-08-13 01:48:40|12.3|10.7|12.32|10.72|12.32|10.72|12.29|10.69|0
1723513740000|2024-08-13 01:49:00|12.33|10.73|12.35|10.75|12.35|10.75|12.33|10.73|0
1723513750000|2024-08-13 01:49:10|12.34|10.74|12.35|10.75|12.35|10.75|12.34|10.74|0
1723513760000|2024-08-13 01:49:20|12.37|10.77|12.36|10.76|12.37|10.77|12.36|10.76|0
1723513770000|2024-08-13 01:49:30|12.35|10.75|12.35|10.75|12.35|10.75|12.34|10.74|0
1723513780000|2024-08-13 01:49:40|12.34|10.74|12.34|10.74|12.34|10.74|12.34|10.74|0
1723513790000|2024-08-13 01:49:50|12.35|10.75|12.34|10.74|12.35|10.75|12.34|10.74|0
1723513800000|2024-08-13 01:50:00|12.33|10.73|12.32|10.72|12.33|10.73|12.32|10.72|0
1723513810000|2024-08-13 01:50:10|12.31|10.71|12.3|10.7|12.31|10.71|12.3|10.7|0
1723513820000|2024-08-13 01:50:20|12.31|10.71|12.32|10.72|12.33|10.73|12.3|10.7|0
1723513830000|2024-08-13 01:50:30|12.33|10.73|12.32|10.72|12.33|10.73|12.32|10.72|0
1723513850000|2024-08-13 01:50:50|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723513890000|2024-08-13 01:51:30|12.34|10.74|12.33|10.73|12.34|10.74|12.33|10.73|0
1723513900000|2024-08-13 01:51:40|12.32|10.72|12.33|10.73|12.33|10.73|12.32|10.72|0
1723513910000|2024-08-13 01:51:50|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723513920000|2024-08-13 01:52:00|12.33|10.73|12.32|10.72|12.33|10.73|12.32|10.72|0
1723513930000|2024-08-13 01:52:10|12.31|10.71|12.32|10.72|12.32|10.72|12.31|10.71|0
1723513970000|2024-08-13 01:52:50|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723513980000|2024-08-13 01:53:00|12.3|10.7|12.31|10.71|12.31|10.71|12.3|10.7|0
1723513990000|2024-08-13 01:53:10|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723514000000|2024-08-13 01:53:20|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723514010000|2024-08-13 01:53:30|12.32|10.72|12.33|10.73|12.33|10.73|12.32|10.72|0
1723514020000|2024-08-13 01:53:40|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723514030000|2024-08-13 01:53:50|12.33|10.73|12.33|10.73|12.33|10.73|12.32|10.72|0
1723514060000|2024-08-13 01:54:20|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723514070000|2024-08-13 01:54:30|12.33|10.73|12.32|10.72|12.33|10.73|12.32|10.72|0
1723514080000|2024-08-13 01:54:40|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723514100000|2024-08-13 01:55:00|12.34|10.74|12.34|10.74|12.34|10.74|12.34|10.74|0
1723514110000|2024-08-13 01:55:10|12.33|10.73|12.34|10.74|12.34|10.74|12.33|10.73|0
1723514120000|2024-08-13 01:55:20|12.33|10.73|12.34|10.74|12.34|10.74|12.33|10.73|0
1723514130000|2024-08-13 01:55:30|12.33|10.73|12.34|10.74|12.34|10.74|12.33|10.73|0
1723514140000|2024-08-13 01:55:40|12.35|10.75|12.34|10.74|12.35|10.75|12.34|10.74|0
1723514150000|2024-08-13 01:55:50|12.35|10.75|12.35|10.75|12.35|10.75|12.35|10.75|0
1723514160000|2024-08-13 01:56:00|12.34|10.74|12.35|10.75|12.35|10.75|12.34|10.74|0
1723514170000|2024-08-13 01:56:10|12.34|10.74|12.34|10.74|12.34|10.74|12.34|10.74|0
1723514190000|2024-08-13 01:56:30|12.35|10.75|12.35|10.75|12.35|10.75|12.35|10.75|0
1723514200000|2024-08-13 01:56:40|12.34|10.74|12.33|10.73|12.34|10.74|12.33|10.73|0
1723514210000|2024-08-13 01:56:50|12.34|10.74|12.34|10.74|12.35|10.75|12.34|10.74|0
1723514220000|2024-08-13 01:57:00|12.35|10.75|12.35|10.75|12.35|10.75|12.35|10.75|0
1723514230000|2024-08-13 01:57:10|12.34|10.74|12.35|10.75|12.35|10.75|12.34|10.74|0
1723514240000|2024-08-13 01:57:20|12.34|10.74|12.35|10.75|12.35|10.75|12.34|10.74|0
1723514260000|2024-08-13 01:57:40|12.34|10.74|12.35|10.75|12.35|10.75|12.34|10.74|0
1723514280000|2024-08-13 01:58:00|12.34|10.74|12.34|10.74|12.34|10.74|12.34|10.74|0
1723514290000|2024-08-13 01:58:10|12.33|10.73|12.35|10.75|12.35|10.75|12.33|10.73|0
1723514300000|2024-08-13 01:58:20|12.34|10.74|12.34|10.74|12.34|10.74|12.34|10.74|0
1723514310000|2024-08-13 01:58:30|12.35|10.75|12.34|10.74|12.35|10.75|12.34|10.74|0
1723514330000|2024-08-13 01:58:50|12.35|10.75|12.34|10.74|12.35|10.75|12.34|10.74|0
1723514340000|2024-08-13 01:59:00|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723514350000|2024-08-13 01:59:10|12.34|10.74|12.33|10.73|12.34|10.74|12.33|10.73|0
1723514360000|2024-08-13 01:59:20|12.34|10.74|12.34|10.74|12.34|10.74|12.34|10.74|0
1723514370000|2024-08-13 01:59:30|12.33|10.73|12.34|10.74|12.34|10.74|12.33|10.73|0
1723514380000|2024-08-13 01:59:40|12.33|10.73|12.35|10.75|12.35|10.75|12.33|10.73|0
1723514390000|2024-08-13 01:59:50|12.34|10.74|12.36|10.76|12.36|10.76|12.34|10.74|0
1723514400000|2024-08-13 02:00:00|12.37|10.77|12.37|10.77|12.37|10.77|12.37|10.77|0
1723514410000|2024-08-13 02:00:10|12.36|10.76|12.36|10.76|12.37|10.77|12.36|10.76|0
1723514420000|2024-08-13 02:00:20|12.37|10.77|12.35|10.75|12.37|10.77|12.35|10.75|0
1723514430000|2024-08-13 02:00:30|12.36|10.76|12.37|10.77|12.37|10.77|12.36|10.76|0
1723514440000|2024-08-13 02:00:40|12.36|10.76|12.33|10.73|12.36|10.76|12.33|10.73|0
1723514450000|2024-08-13 02:00:50|12.34|10.74|12.34|10.74|12.34|10.74|12.34|10.74|0
1723514460000|2024-08-13 02:01:00|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723514480000|2024-08-13 02:01:20|12.32|10.72|12.32|10.72|12.33|10.73|12.32|10.72|0
1723514490000|2024-08-13 02:01:30|12.33|10.73|12.34|10.74|12.34|10.74|12.33|10.73|0
1723514500000|2024-08-13 02:01:40|12.33|10.73|12.34|10.74|12.34|10.74|12.33|10.73|0
1723514510000|2024-08-13 02:01:50|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723514520000|2024-08-13 02:02:00|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723514530000|2024-08-13 02:02:10|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723514540000|2024-08-13 02:02:20|12.34|10.74|12.33|10.73|12.34|10.74|12.33|10.73|0
1723514550000|2024-08-13 02:02:30|12.34|10.74|12.34|10.74|12.34|10.74|12.34|10.74|0
1723514560000|2024-08-13 02:02:40|12.35|10.75|12.35|10.75|12.35|10.75|12.35|10.75|0
1723514570000|2024-08-13 02:02:50|12.34|10.74|12.34|10.74|12.35|10.75|12.34|10.74|0
1723514600000|2024-08-13 02:03:20|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723514610000|2024-08-13 02:03:30|12.34|10.74|12.31|10.71|12.34|10.74|12.31|10.71|0
1723514620000|2024-08-13 02:03:40|12.3|10.7|12.31|10.71|12.31|10.71|12.3|10.7|0
1723514630000|2024-08-13 02:03:50|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723514640000|2024-08-13 02:04:00|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723514650000|2024-08-13 02:04:10|12.32|10.72|12.33|10.73|12.33|10.73|12.32|10.72|0
1723514660000|2024-08-13 02:04:20|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723514680000|2024-08-13 02:04:40|12.33|10.73|12.34|10.74|12.34|10.74|12.33|10.73|0
1723514690000|2024-08-13 02:04:50|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723514700000|2024-08-13 02:05:00|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723514710000|2024-08-13 02:05:10|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723514720000|2024-08-13 02:05:20|12.31|10.71|12.31|10.71|12.32|10.72|12.31|10.71|0
1723514750000|2024-08-13 02:05:50|12.32|10.72|12.32|10.72|12.32|10.72|12.31|10.71|0
1723514760000|2024-08-13 02:06:00|12.31|10.71|12.3|10.7|12.32|10.72|12.3|10.7|0
1723514770000|2024-08-13 02:06:10|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723514810000|2024-08-13 02:06:50|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723514820000|2024-08-13 02:07:00|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723514840000|2024-08-13 02:07:20|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723514880000|2024-08-13 02:08:00|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723514890000|2024-08-13 02:08:10|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723514900000|2024-08-13 02:08:20|12.32|10.72|12.31|10.71|12.32|10.72|12.31|10.71|0
1723514910000|2024-08-13 02:08:30|12.32|10.72|12.29|10.69|12.32|10.72|12.29|10.69|0
1723514920000|2024-08-13 02:08:40|12.3|10.7|12.3|10.7|12.3|10.7|12.29|10.69|0
1723514930000|2024-08-13 02:08:50|12.29|10.69|12.29|10.69|12.3|10.7|12.29|10.69|0
1723514940000|2024-08-13 02:09:00|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723514950000|2024-08-13 02:09:10|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723514960000|2024-08-13 02:09:20|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723514970000|2024-08-13 02:09:30|12.3|10.7|12.31|10.71|12.31|10.71|12.3|10.7|0
1723514980000|2024-08-13 02:09:40|12.3|10.7|12.3|10.7|12.31|10.71|12.3|10.7|0
1723514990000|2024-08-13 02:09:50|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723515000000|2024-08-13 02:10:00|12.3|10.7|12.29|10.69|12.3|10.7|12.29|10.69|0
1723515010000|2024-08-13 02:10:10|12.3|10.7|12.31|10.71|12.31|10.71|12.3|10.7|0
1723515020000|2024-08-13 02:10:20|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723515030000|2024-08-13 02:10:30|12.31|10.71|12.3|10.7|12.31|10.71|12.3|10.7|0
1723515040000|2024-08-13 02:10:40|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723515060000|2024-08-13 02:11:00|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723515080000|2024-08-13 02:11:20|12.34|10.74|12.34|10.74|12.34|10.74|12.34|10.74|0
1723515090000|2024-08-13 02:11:30|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723515100000|2024-08-13 02:11:40|12.32|10.72|12.32|10.72|12.33|10.73|12.32|10.72|0
1723515110000|2024-08-13 02:11:50|12.31|10.71|12.32|10.72|12.32|10.72|12.31|10.71|0
1723515120000|2024-08-13 02:12:00|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723515140000|2024-08-13 02:12:20|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723515150000|2024-08-13 02:12:30|12.31|10.71|12.3|10.7|12.31|10.71|12.3|10.7|0
1723515170000|2024-08-13 02:12:50|12.31|10.71|12.3|10.7|12.31|10.71|12.3|10.7|0
1723515190000|2024-08-13 02:13:10|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723515200000|2024-08-13 02:13:20|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723515210000|2024-08-13 02:13:30|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723515220000|2024-08-13 02:13:40|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723515230000|2024-08-13 02:13:50|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723515240000|2024-08-13 02:14:00|12.31|10.71|12.3|10.7|12.31|10.71|12.3|10.7|0
1723515270000|2024-08-13 02:14:30|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723515280000|2024-08-13 02:14:40|12.3|10.7|12.29|10.69|12.3|10.7|12.29|10.69|0
1723515290000|2024-08-13 02:14:50|12.3|10.7|12.3|10.7|12.3|10.7|12.29|10.69|0
1723515300000|2024-08-13 02:15:00|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723515310000|2024-08-13 02:15:10|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723515320000|2024-08-13 02:15:20|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723515330000|2024-08-13 02:15:30|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723515370000|2024-08-13 02:16:10|12.31|10.71|12.3|10.7|12.31|10.71|12.3|10.7|0
1723515440000|2024-08-13 02:17:20|12.29|10.69|12.28|10.68|12.29|10.69|12.28|10.68|0
1723515470000|2024-08-13 02:17:50|12.29|10.69|12.27|10.67|12.29|10.69|12.27|10.67|0
1723515480000|2024-08-13 02:18:00|12.28|10.68|12.27|10.67|12.28|10.68|12.27|10.67|0
1723515510000|2024-08-13 02:18:30|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723515540000|2024-08-13 02:19:00|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723515550000|2024-08-13 02:19:10|12.28|10.68|12.28|10.68|12.28|10.68|12.27|10.67|0
1723515560000|2024-08-13 02:19:20|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723515570000|2024-08-13 02:19:30|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723515590000|2024-08-13 02:19:50|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723515600000|2024-08-13 02:20:00|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723515640000|2024-08-13 02:20:40|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723515650000|2024-08-13 02:20:50|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723515670000|2024-08-13 02:21:10|12.3|10.7|12.29|10.69|12.3|10.7|12.29|10.69|0
1723515690000|2024-08-13 02:21:30|12.3|10.7|12.29|10.69|12.3|10.7|12.29|10.69|0
1723515700000|2024-08-13 02:21:40|12.3|10.7|12.29|10.69|12.3|10.7|12.29|10.69|0
1723515710000|2024-08-13 02:21:50|12.3|10.7|12.3|10.7|12.3|10.7|12.29|10.69|0
1723515730000|2024-08-13 02:22:10|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723515740000|2024-08-13 02:22:20|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723515780000|2024-08-13 02:23:00|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723515800000|2024-08-13 02:23:20|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723515810000|2024-08-13 02:23:30|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723515820000|2024-08-13 02:23:40|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723515830000|2024-08-13 02:23:50|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723515840000|2024-08-13 02:24:00|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723515870000|2024-08-13 02:24:30|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723515890000|2024-08-13 02:24:50|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723515940000|2024-08-13 02:25:40|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723515990000|2024-08-13 02:26:30|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723516000000|2024-08-13 02:26:40|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723516030000|2024-08-13 02:27:10|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723516040000|2024-08-13 02:27:20|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723516060000|2024-08-13 02:27:40|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723516070000|2024-08-13 02:27:50|12.31|10.71|12.32|10.72|12.32|10.72|12.31|10.71|0
1723516100000|2024-08-13 02:28:20|12.33|10.73|12.32|10.72|12.33|10.73|12.32|10.72|0
1723516120000|2024-08-13 02:28:40|12.31|10.71|12.32|10.72|12.32|10.72|12.31|10.71|0
1723516140000|2024-08-13 02:29:00|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723516190000|2024-08-13 02:29:50|12.3|10.7|12.31|10.71|12.31|10.71|12.3|10.7|0
1723516210000|2024-08-13 02:30:10|12.3|10.7|12.31|10.71|12.31|10.71|12.3|10.7|0
1723516220000|2024-08-13 02:30:20|12.32|10.72|12.33|10.73|12.33|10.73|12.32|10.72|0
1723516230000|2024-08-13 02:30:30|12.32|10.72|12.32|10.72|12.33|10.73|12.32|10.72|0
1723516250000|2024-08-13 02:30:50|12.33|10.73|12.32|10.72|12.33|10.73|12.32|10.72|0
1723516260000|2024-08-13 02:31:00|12.33|10.73|12.33|10.73|12.33|10.73|12.33|10.73|0
1723516270000|2024-08-13 02:31:10|12.32|10.72|12.33|10.73|12.33|10.73|12.32|10.72|0
1723516280000|2024-08-13 02:31:20|12.32|10.72|12.34|10.74|12.34|10.74|12.32|10.72|0
1723516310000|2024-08-13 02:31:50|12.33|10.73|12.32|10.72|12.33|10.73|12.32|10.72|0
1723516330000|2024-08-13 02:32:10|12.33|10.73|12.32|10.72|12.33|10.73|12.32|10.72|0
1723516340000|2024-08-13 02:32:20|12.33|10.73|12.32|10.72|12.33|10.73|12.32|10.72|0
1723516360000|2024-08-13 02:32:40|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723516380000|2024-08-13 02:33:00|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723516390000|2024-08-13 02:33:10|12.31|10.71|12.31|10.71|12.31|10.71|12.31|10.71|0
1723516430000|2024-08-13 02:33:50|12.3|10.7|12.3|10.7|12.3|10.7|12.29|10.69|0
1723516440000|2024-08-13 02:34:00|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723516490000|2024-08-13 02:34:50|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723516500000|2024-08-13 02:35:00|12.29|10.69|12.3|10.7|12.3|10.7|12.29|10.69|0
1723516510000|2024-08-13 02:35:10|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723516540000|2024-08-13 02:35:40|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723516550000|2024-08-13 02:35:50|12.29|10.69|12.28|10.68|12.29|10.69|12.28|10.68|0
1723516560000|2024-08-13 02:36:00|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723516570000|2024-08-13 02:36:10|12.28|10.68|12.27|10.67|12.28|10.68|12.27|10.67|0
1723516580000|2024-08-13 02:36:20|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723516590000|2024-08-13 02:36:30|12.27|10.67|12.28|10.68|12.28|10.68|12.27|10.67|0
1723516610000|2024-08-13 02:36:50|12.27|10.67|12.28|10.68|12.28|10.68|12.27|10.67|0
1723516620000|2024-08-13 02:37:00|12.27|10.67|12.26|10.66|12.28|10.68|12.26|10.66|0
1723516630000|2024-08-13 02:37:10|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723516720000|2024-08-13 02:38:40|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723516730000|2024-08-13 02:38:50|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723516770000|2024-08-13 02:39:30|12.25|10.65|12.24|10.64|12.25|10.65|12.24|10.64|0
1723516780000|2024-08-13 02:39:40|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723516800000|2024-08-13 02:40:00|12.27|10.67|12.26|10.66|12.27|10.67|12.26|10.66|0
1723516810000|2024-08-13 02:40:10|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723516830000|2024-08-13 02:40:30|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723516850000|2024-08-13 02:40:50|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723516870000|2024-08-13 02:41:10|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723516890000|2024-08-13 02:41:30|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723516910000|2024-08-13 02:41:50|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723516930000|2024-08-13 02:42:10|12.25|10.65|12.24|10.64|12.25|10.65|12.24|10.64|0
1723516940000|2024-08-13 02:42:20|12.25|10.65|12.24|10.64|12.25|10.65|12.24|10.64|0
1723516950000|2024-08-13 02:42:30|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723516960000|2024-08-13 02:42:40|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723516970000|2024-08-13 02:42:50|12.25|10.65|12.25|10.65|12.25|10.65|12.24|10.64|0
1723517040000|2024-08-13 02:44:00|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723517110000|2024-08-13 02:45:10|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723517130000|2024-08-13 02:45:30|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723517170000|2024-08-13 02:46:10|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723517180000|2024-08-13 02:46:20|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723517210000|2024-08-13 02:46:50|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723517220000|2024-08-13 02:47:00|12.24|10.64|12.23|10.63|12.24|10.64|12.23|10.63|0
1723517230000|2024-08-13 02:47:10|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723517240000|2024-08-13 02:47:20|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723517250000|2024-08-13 02:47:30|12.24|10.64|12.23|10.63|12.24|10.64|12.23|10.63|0
1723517260000|2024-08-13 02:47:40|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723517300000|2024-08-13 02:48:20|12.23|10.63|12.24|10.64|12.24|10.64|12.23|10.63|0
1723517330000|2024-08-13 02:48:50|12.23|10.63|12.24|10.64|12.24|10.64|12.23|10.63|0
1723517340000|2024-08-13 02:49:00|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723517360000|2024-08-13 02:49:20|12.24|10.64|12.23|10.63|12.24|10.64|12.23|10.63|0
1723517390000|2024-08-13 02:49:50|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723517400000|2024-08-13 02:50:00|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723517430000|2024-08-13 02:50:30|12.24|10.64|12.25|10.65|12.25|10.65|12.23|10.63|0
1723517450000|2024-08-13 02:50:50|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723517460000|2024-08-13 02:51:00|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723517470000|2024-08-13 02:51:10|12.24|10.64|12.24|10.64|12.25|10.65|12.24|10.64|0
1723517480000|2024-08-13 02:51:20|12.25|10.65|12.24|10.64|12.25|10.65|12.24|10.64|0
1723517490000|2024-08-13 02:51:30|12.25|10.65|12.24|10.64|12.25|10.65|12.24|10.64|0
1723517520000|2024-08-13 02:52:00|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723517540000|2024-08-13 02:52:20|12.22|10.62|12.23|10.63|12.23|10.63|12.22|10.62|0
1723517560000|2024-08-13 02:52:40|12.22|10.62|12.22|10.62|12.22|10.62|12.22|10.62|0
1723517620000|2024-08-13 02:53:40|12.21|10.61|12.19|10.59|12.21|10.61|12.19|10.59|0
1723517630000|2024-08-13 02:53:50|12.2|10.6|12.2|10.6|12.2|10.6|12.19|10.59|0
1723517640000|2024-08-13 02:54:00|12.21|10.61|12.2|10.6|12.21|10.61|12.2|10.6|0
1723517650000|2024-08-13 02:54:10|12.21|10.61|12.21|10.61|12.21|10.61|12.21|10.61|0
1723517660000|2024-08-13 02:54:20|12.22|10.62|12.22|10.62|12.22|10.62|12.22|10.62|0
1723517670000|2024-08-13 02:54:30|12.21|10.61|12.22|10.62|12.22|10.62|12.21|10.61|0
1723517680000|2024-08-13 02:54:40|12.21|10.61|12.21|10.61|12.22|10.62|12.21|10.61|0
1723517690000|2024-08-13 02:54:50|12.22|10.62|12.22|10.62|12.22|10.62|12.22|10.62|0
1723517700000|2024-08-13 02:55:00|12.21|10.61|12.22|10.62|12.22|10.62|12.21|10.61|0
1723517720000|2024-08-13 02:55:20|12.23|10.63|12.24|10.64|12.24|10.64|12.23|10.63|0
1723517750000|2024-08-13 02:55:50|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723517760000|2024-08-13 02:56:00|12.24|10.64|12.23|10.63|12.24|10.64|12.23|10.63|0
1723517780000|2024-08-13 02:56:20|12.22|10.62|12.22|10.62|12.22|10.62|12.22|10.62|0
1723517790000|2024-08-13 02:56:30|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723517800000|2024-08-13 02:56:40|12.22|10.62|12.22|10.62|12.22|10.62|12.22|10.62|0
1723517810000|2024-08-13 02:56:50|12.23|10.63|12.22|10.62|12.23|10.63|12.22|10.62|0
1723517840000|2024-08-13 02:57:20|12.23|10.63|12.22|10.62|12.23|10.63|12.22|10.62|0
1723517850000|2024-08-13 02:57:30|12.23|10.63|12.22|10.62|12.23|10.63|12.22|10.62|0
1723517860000|2024-08-13 02:57:40|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723517870000|2024-08-13 02:57:50|12.22|10.62|12.22|10.62|12.22|10.62|12.22|10.62|0
1723517880000|2024-08-13 02:58:00|12.21|10.61|12.23|10.63|12.23|10.63|12.21|10.61|0
1723517900000|2024-08-13 02:58:20|12.22|10.62|12.23|10.63|12.23|10.63|12.22|10.62|0
1723517910000|2024-08-13 02:58:30|12.22|10.62|12.22|10.62|12.22|10.62|12.22|10.62|0
1723517920000|2024-08-13 02:58:40|12.21|10.61|12.2|10.6|12.21|10.61|12.2|10.6|0
1723517960000|2024-08-13 02:59:20|12.19|10.59|12.19|10.59|12.19|10.59|12.19|10.59|0
1723517990000|2024-08-13 02:59:50|12.18|10.58|12.19|10.59|12.19|10.59|12.18|10.58|0
1723518000000|2024-08-13 03:00:00|12.18|10.58|12.18|10.58|12.18|10.58|12.18|10.58|0
1723518020000|2024-08-13 03:00:20|12.19|10.59|12.19|10.59|12.19|10.59|12.19|10.59|0
1723518060000|2024-08-13 03:01:00|12.18|10.58|12.15|10.55|12.18|10.58|12.15|10.55|0
1723518070000|2024-08-13 03:01:10|12.14|10.54|12.15|10.55|12.15|10.55|12.14|10.54|0
1723518090000|2024-08-13 03:01:30|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723518100000|2024-08-13 03:01:40|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723518110000|2024-08-13 03:01:50|12.12|10.52|12.14|10.54|12.14|10.54|12.12|10.52|0
1723518120000|2024-08-13 03:02:00|12.13|10.53|12.18|10.58|12.18|10.58|12.13|10.53|0
1723518130000|2024-08-13 03:02:10|12.17|10.57|12.17|10.57|12.17|10.57|12.17|10.57|0
1723518140000|2024-08-13 03:02:20|12.18|10.58|12.17|10.57|12.18|10.58|12.17|10.57|0
1723518180000|2024-08-13 03:03:00|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723518190000|2024-08-13 03:03:10|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723518200000|2024-08-13 03:03:20|12.14|10.54|12.15|10.55|12.15|10.55|12.14|10.54|0
1723518210000|2024-08-13 03:03:30|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723518270000|2024-08-13 03:04:30|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723518280000|2024-08-13 03:04:40|12.11|10.51|12.13|10.53|12.13|10.53|12.11|10.51|0
1723518290000|2024-08-13 03:04:50|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723518300000|2024-08-13 03:05:00|12.15|10.55|12.15|10.55|12.15|10.55|12.14|10.54|0
1723518310000|2024-08-13 03:05:10|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723518330000|2024-08-13 03:05:30|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723518340000|2024-08-13 03:05:40|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723518370000|2024-08-13 03:06:10|12.15|10.55|12.14|10.54|12.15|10.55|12.14|10.54|0
1723518380000|2024-08-13 03:06:20|12.12|10.52|12.13|10.53|12.13|10.53|12.12|10.52|0
1723518390000|2024-08-13 03:06:30|12.12|10.52|12.11|10.51|12.12|10.52|12.11|10.51|0
1723518410000|2024-08-13 03:06:50|12.1|10.5|12.1|10.5|12.1|10.5|12.1|10.5|0
1723518420000|2024-08-13 03:07:00|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723518430000|2024-08-13 03:07:10|12.14|10.54|12.14|10.54|12.15|10.55|12.14|10.54|0
1723518440000|2024-08-13 03:07:20|12.15|10.55|12.16|10.56|12.16|10.56|12.15|10.55|0
1723518450000|2024-08-13 03:07:30|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723518460000|2024-08-13 03:07:40|12.16|10.56|12.16|10.56|12.16|10.56|12.15|10.55|0
1723518470000|2024-08-13 03:07:50|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723518500000|2024-08-13 03:08:20|12.16|10.56|12.15|10.55|12.16|10.56|12.15|10.55|0
1723518510000|2024-08-13 03:08:30|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723518550000|2024-08-13 03:09:10|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723518560000|2024-08-13 03:09:20|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723518570000|2024-08-13 03:09:30|12.15|10.55|12.16|10.56|12.16|10.56|12.15|10.55|0
1723518590000|2024-08-13 03:09:50|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723518620000|2024-08-13 03:10:20|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723518630000|2024-08-13 03:10:30|12.15|10.55|12.14|10.54|12.15|10.55|12.14|10.54|0
1723518640000|2024-08-13 03:10:40|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723518650000|2024-08-13 03:10:50|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723518720000|2024-08-13 03:12:00|12.14|10.54|12.13|10.53|12.14|10.54|12.13|10.53|0
1723518750000|2024-08-13 03:12:30|12.12|10.52|12.13|10.53|12.13|10.53|12.12|10.52|0
1723518770000|2024-08-13 03:12:50|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723518780000|2024-08-13 03:13:00|12.13|10.53|12.12|10.52|12.13|10.53|12.12|10.52|0
1723518790000|2024-08-13 03:13:10|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723518810000|2024-08-13 03:13:30|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723518820000|2024-08-13 03:13:40|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723518830000|2024-08-13 03:13:50|12.12|10.52|12.13|10.53|12.13|10.53|12.12|10.52|0
1723518840000|2024-08-13 03:14:00|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723518850000|2024-08-13 03:14:10|12.13|10.53|12.12|10.52|12.13|10.53|12.12|10.52|0
1723518860000|2024-08-13 03:14:20|12.13|10.53|12.12|10.52|12.13|10.53|12.12|10.52|0
1723518910000|2024-08-13 03:15:10|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723518920000|2024-08-13 03:15:20|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723518950000|2024-08-13 03:15:50|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723518960000|2024-08-13 03:16:00|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723518980000|2024-08-13 03:16:20|12.11|10.51|12.13|10.53|12.13|10.53|12.11|10.51|0
1723518990000|2024-08-13 03:16:30|12.12|10.52|12.12|10.52|12.13|10.53|12.12|10.52|0
1723519000000|2024-08-13 03:16:40|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723519010000|2024-08-13 03:16:50|12.12|10.52|12.11|10.51|12.12|10.52|12.11|10.51|0
1723519030000|2024-08-13 03:17:10|12.1|10.5|12.1|10.5|12.1|10.5|12.1|10.5|0
1723519040000|2024-08-13 03:17:20|12.09|10.49|12.09|10.49|12.09|10.49|12.09|10.49|0
1723519060000|2024-08-13 03:17:40|12.07|10.47|12.07|10.47|12.07|10.47|12.07|10.47|0
1723519070000|2024-08-13 03:17:50|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723519090000|2024-08-13 03:18:10|12.1|10.5|12.09|10.49|12.1|10.5|12.09|10.49|0
1723519100000|2024-08-13 03:18:20|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723519150000|2024-08-13 03:19:10|12.07|10.47|12.07|10.47|12.07|10.47|12.07|10.47|0
1723519160000|2024-08-13 03:19:20|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723519180000|2024-08-13 03:19:40|12.09|10.49|12.1|10.5|12.1|10.5|12.09|10.49|0
1723519190000|2024-08-13 03:19:50|12.09|10.49|12.1|10.5|12.1|10.5|12.09|10.49|0
1723519200000|2024-08-13 03:20:00|12.11|10.51|12.1|10.5|12.11|10.51|12.1|10.5|0
1723519210000|2024-08-13 03:20:10|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723519230000|2024-08-13 03:20:30|12.1|10.5|12.1|10.5|12.1|10.5|12.1|10.5|0
1723519250000|2024-08-13 03:20:50|12.09|10.49|12.09|10.49|12.1|10.5|12.09|10.49|0
1723519260000|2024-08-13 03:21:00|12.1|10.5|12.1|10.5|12.1|10.5|12.1|10.5|0
1723519270000|2024-08-13 03:21:10|12.09|10.49|12.09|10.49|12.09|10.49|12.09|10.49|0
1723519280000|2024-08-13 03:21:20|12.08|10.48|12.09|10.49|12.09|10.49|12.08|10.48|0
1723519290000|2024-08-13 03:21:30|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723519310000|2024-08-13 03:21:50|12.09|10.49|12.09|10.49|12.09|10.49|12.09|10.49|0
1723519320000|2024-08-13 03:22:00|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723519380000|2024-08-13 03:23:00|12.07|10.47|12.08|10.48|12.08|10.48|12.07|10.47|0
1723519390000|2024-08-13 03:23:10|12.07|10.47|12.07|10.47|12.07|10.47|12.07|10.47|0
1723519400000|2024-08-13 03:23:20|12.06|10.46|12.07|10.47|12.07|10.47|12.06|10.46|0
1723519410000|2024-08-13 03:23:30|12.06|10.46|12.07|10.47|12.07|10.47|12.06|10.46|0
1723519500000|2024-08-13 03:25:00|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723519510000|2024-08-13 03:25:10|12.09|10.49|12.09|10.49|12.09|10.49|12.09|10.49|0
1723519540000|2024-08-13 03:25:40|12.1|10.5|12.1|10.5|12.1|10.5|12.1|10.5|0
1723519550000|2024-08-13 03:25:50|12.09|10.49|12.1|10.5|12.1|10.5|12.09|10.49|0
1723519560000|2024-08-13 03:26:00|12.19|10.59|12.19|10.59|12.19|10.59|12.19|10.59|0
1723519570000|2024-08-13 03:26:10|12.2|10.6|12.2|10.6|12.2|10.6|12.2|10.6|0
1723519580000|2024-08-13 03:26:20|12.19|10.59|12.19|10.59|12.19|10.59|12.19|10.59|0
1723519590000|2024-08-13 03:26:30|12.18|10.58|12.18|10.58|12.19|10.59|12.18|10.58|0
1723519600000|2024-08-13 03:26:40|12.22|10.62|12.22|10.62|12.22|10.62|12.22|10.62|0
1723519610000|2024-08-13 03:26:50|12.21|10.61|12.21|10.61|12.21|10.61|12.21|10.61|0
1723519620000|2024-08-13 03:27:00|12.22|10.62|12.2|10.6|12.22|10.62|12.2|10.6|0
1723519630000|2024-08-13 03:27:10|12.19|10.59|12.19|10.59|12.19|10.59|12.19|10.59|0
1723519640000|2024-08-13 03:27:20|12.18|10.58|12.18|10.58|12.18|10.58|12.18|10.58|0
1723519650000|2024-08-13 03:27:30|12.17|10.57|12.17|10.57|12.17|10.57|12.17|10.57|0
1723519670000|2024-08-13 03:27:50|12.18|10.58|12.18|10.58|12.18|10.58|12.18|10.58|0
1723519680000|2024-08-13 03:28:00|12.19|10.59|12.19|10.59|12.19|10.59|12.19|10.59|0
1723519690000|2024-08-13 03:28:10|12.18|10.58|12.18|10.58|12.18|10.58|12.18|10.58|0
1723519700000|2024-08-13 03:28:20|12.19|10.59|12.19|10.59|12.19|10.59|12.19|10.59|0
1723519720000|2024-08-13 03:28:40|12.18|10.58|12.18|10.58|12.18|10.58|12.18|10.58|0
1723519740000|2024-08-13 03:29:00|12.17|10.57|12.18|10.58|12.18|10.58|12.17|10.57|0
1723519750000|2024-08-13 03:29:10|12.19|10.59|12.18|10.58|12.19|10.59|12.18|10.58|0
1723519760000|2024-08-13 03:29:20|12.17|10.57|12.16|10.56|12.17|10.57|12.16|10.56|0
1723519770000|2024-08-13 03:29:30|12.15|10.55|12.15|10.55|12.16|10.56|12.15|10.55|0
1723519790000|2024-08-13 03:29:50|12.14|10.54|12.15|10.55|12.15|10.55|12.14|10.54|0
1723519800000|2024-08-13 03:30:00|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723519810000|2024-08-13 03:30:10|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723519820000|2024-08-13 03:30:20|12.14|10.54|12.14|10.54|12.14|10.54|12.13|10.53|0
1723519830000|2024-08-13 03:30:30|12.13|10.53|12.13|10.53|12.14|10.54|12.13|10.53|0
1723519840000|2024-08-13 03:30:40|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723519850000|2024-08-13 03:30:50|12.15|10.55|12.16|10.56|12.16|10.56|12.15|10.55|0
1723519870000|2024-08-13 03:31:10|12.17|10.57|12.18|10.58|12.18|10.58|12.17|10.57|0
1723519880000|2024-08-13 03:31:20|12.19|10.59|12.19|10.59|12.19|10.59|12.19|10.59|0
1723519890000|2024-08-13 03:31:30|12.18|10.58|12.19|10.59|12.19|10.59|12.18|10.58|0
1723519900000|2024-08-13 03:31:40|12.2|10.6|12.2|10.6|12.2|10.6|12.2|10.6|0
1723519930000|2024-08-13 03:32:10|12.02|10.42|12.03|10.43|12.03|10.43|12.02|10.42|0
1723519940000|2024-08-13 03:32:20|12.04|10.44|12.04|10.44|12.04|10.44|12.04|10.44|0
1723519950000|2024-08-13 03:32:30|12.05|10.45|12.05|10.45|12.05|10.45|12.05|10.45|0
1723519960000|2024-08-13 03:32:40|12.04|10.44|12.04|10.44|12.04|10.44|12.04|10.44|0
1723519970000|2024-08-13 03:32:50|12.03|10.43|12.03|10.43|12.03|10.43|12.03|10.43|0
1723519980000|2024-08-13 03:33:00|12.02|10.42|12|10.4|12.02|10.42|12|10.4|0
1723520030000|2024-08-13 03:33:50|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723520040000|2024-08-13 03:34:00|12|10.4|12|10.4|12.01|10.41|12|10.4|0
1723520050000|2024-08-13 03:34:10|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723520070000|2024-08-13 03:34:30|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723520090000|2024-08-13 03:34:50|12.01|10.41|12.02|10.42|12.02|10.42|12.01|10.41|0
1723520100000|2024-08-13 03:35:00|12.04|10.44|12.04|10.44|12.04|10.44|12.04|10.44|0
1723520110000|2024-08-13 03:35:10|12.05|10.45|12.03|10.43|12.05|10.45|12.03|10.43|0
1723520120000|2024-08-13 03:35:20|12.02|10.42|12.03|10.43|12.03|10.43|12.02|10.42|0
1723520130000|2024-08-13 03:35:30|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723520140000|2024-08-13 03:35:40|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723520150000|2024-08-13 03:35:50|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723520160000|2024-08-13 03:36:00|12.03|10.43|12.02|10.42|12.03|10.43|12.02|10.42|0
1723520170000|2024-08-13 03:36:10|12.03|10.43|12.02|10.42|12.03|10.43|12.02|10.42|0
1723520180000|2024-08-13 03:36:20|12.01|10.41|12.02|10.42|12.02|10.42|12.01|10.41|0
1723520200000|2024-08-13 03:36:40|12.03|10.43|12.03|10.43|12.03|10.43|12.03|10.43|0
1723520220000|2024-08-13 03:37:00|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723520230000|2024-08-13 03:37:10|12.03|10.43|12.04|10.44|12.05|10.45|12.03|10.43|0
1723520240000|2024-08-13 03:37:20|12.03|10.43|12.02|10.42|12.03|10.43|12.02|10.42|0
1723520250000|2024-08-13 03:37:30|12.03|10.43|12.03|10.43|12.03|10.43|12.02|10.42|0
1723520260000|2024-08-13 03:37:40|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723520300000|2024-08-13 03:38:20|12.03|10.43|12.03|10.43|12.03|10.43|12.03|10.43|0
1723520310000|2024-08-13 03:38:30|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723520320000|2024-08-13 03:38:40|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723520330000|2024-08-13 03:38:50|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723520340000|2024-08-13 03:39:00|12.01|10.41|12.02|10.42|12.02|10.42|12.01|10.41|0
1723520370000|2024-08-13 03:39:30|12.03|10.43|12.03|10.43|12.03|10.43|12.03|10.43|0
1723520380000|2024-08-13 03:39:40|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723520390000|2024-08-13 03:39:50|12.03|10.43|12.01|10.41|12.03|10.43|12.01|10.41|0
1723520410000|2024-08-13 03:40:10|12|10.4|12|10.4|12|10.4|12|10.4|0
1723520420000|2024-08-13 03:40:20|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723520430000|2024-08-13 03:40:30|12|10.4|11.99|10.39|12|10.4|11.99|10.39|0
1723520440000|2024-08-13 03:40:40|12|10.4|12|10.4|12|10.4|12|10.4|0
1723520450000|2024-08-13 03:40:50|11.99|10.39|11.99|10.39|12|10.4|11.99|10.39|0
1723520470000|2024-08-13 03:41:10|12|10.4|11.99|10.39|12|10.4|11.99|10.39|0
1723520480000|2024-08-13 03:41:20|12|10.4|12|10.4|12|10.4|12|10.4|0
1723520490000|2024-08-13 03:41:30|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723520540000|2024-08-13 03:42:20|12|10.4|11.99|10.39|12|10.4|11.99|10.39|0
1723520590000|2024-08-13 03:43:10|12|10.4|11.99|10.39|12|10.4|11.99|10.39|0
1723520610000|2024-08-13 03:43:30|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723520620000|2024-08-13 03:43:40|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723520630000|2024-08-13 03:43:50|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723520680000|2024-08-13 03:44:40|11.99|10.39|11.98|10.38|11.99|10.39|11.98|10.38|0
1723520700000|2024-08-13 03:45:00|11.97|10.37|11.98|10.38|11.98|10.38|11.97|10.37|0
1723520710000|2024-08-13 03:45:10|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723520730000|2024-08-13 03:45:30|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723520750000|2024-08-13 03:45:50|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723520760000|2024-08-13 03:46:00|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723520780000|2024-08-13 03:46:20|11.97|10.37|11.97|10.37|11.98|10.38|11.97|10.37|0
1723520790000|2024-08-13 03:46:30|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723520800000|2024-08-13 03:46:40|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723520810000|2024-08-13 03:46:50|11.96|10.36|11.97|10.37|11.97|10.37|11.96|10.36|0
1723520830000|2024-08-13 03:47:10|11.98|10.38|11.97|10.37|11.98|10.38|11.97|10.37|0
1723520840000|2024-08-13 03:47:20|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723520850000|2024-08-13 03:47:30|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723520860000|2024-08-13 03:47:40|11.96|10.36|11.97|10.37|11.97|10.37|11.96|10.36|0
1723520870000|2024-08-13 03:47:50|11.96|10.36|11.97|10.37|11.97|10.37|11.96|10.36|0
1723520880000|2024-08-13 03:48:00|11.98|10.38|11.98|10.38|11.98|10.38|11.97|10.37|0
1723520890000|2024-08-13 03:48:10|11.97|10.37|11.98|10.38|11.98|10.38|11.97|10.37|0
1723520900000|2024-08-13 03:48:20|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723520910000|2024-08-13 03:48:30|12|10.4|12|10.4|12|10.4|12|10.4|0
1723520920000|2024-08-13 03:48:40|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723520940000|2024-08-13 03:49:00|12|10.4|11.99|10.39|12|10.4|11.99|10.39|0
1723520960000|2024-08-13 03:49:20|12|10.4|12|10.4|12|10.4|12|10.4|0
1723521000000|2024-08-13 03:50:00|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723521020000|2024-08-13 03:50:20|12|10.4|12|10.4|12|10.4|12|10.4|0
1723521030000|2024-08-13 03:50:30|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723521040000|2024-08-13 03:50:40|11.98|10.38|11.99|10.39|11.99|10.39|11.98|10.38|0
1723521050000|2024-08-13 03:50:50|11.98|10.38|12|10.4|12|10.4|11.98|10.38|0
1723521060000|2024-08-13 03:51:00|11.99|10.39|11.98|10.38|11.99|10.39|11.98|10.38|0
1723521070000|2024-08-13 03:51:10|11.97|10.37|11.98|10.38|11.98|10.38|11.97|10.37|0
1723521090000|2024-08-13 03:51:30|11.97|10.37|11.98|10.38|11.98|10.38|11.97|10.37|0
1723521100000|2024-08-13 03:51:40|11.97|10.37|11.97|10.37|11.98|10.38|11.97|10.37|0
1723521110000|2024-08-13 03:51:50|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723521130000|2024-08-13 03:52:10|11.99|10.39|11.98|10.38|11.99|10.39|11.98|10.38|0
1723521140000|2024-08-13 03:52:20|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723521180000|2024-08-13 03:53:00|11.98|10.38|11.99|10.39|11.99|10.39|11.98|10.38|0
1723521200000|2024-08-13 03:53:20|12|10.4|12|10.4|12|10.4|12|10.4|0
1723521250000|2024-08-13 03:54:10|11.99|10.39|12|10.4|12|10.4|11.99|10.39|0
1723521260000|2024-08-13 03:54:20|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723521270000|2024-08-13 03:54:30|12|10.4|12|10.4|12|10.4|12|10.4|0
1723521280000|2024-08-13 03:54:40|11.99|10.39|11.99|10.39|12|10.4|11.99|10.39|0
1723521300000|2024-08-13 03:55:00|12|10.4|12.01|10.41|12.01|10.41|12|10.4|0
1723521310000|2024-08-13 03:55:10|12|10.4|12.01|10.41|12.01|10.41|12|10.4|0
1723521320000|2024-08-13 03:55:20|12|10.4|12.01|10.41|12.01|10.41|12|10.4|0
1723521340000|2024-08-13 03:55:40|12|10.4|12|10.4|12.01|10.41|12|10.4|0
1723521350000|2024-08-13 03:55:50|12.01|10.41|12|10.4|12.01|10.41|12|10.4|0
1723521380000|2024-08-13 03:56:20|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723521390000|2024-08-13 03:56:30|12|10.4|12|10.4|12|10.4|12|10.4|0
1723521410000|2024-08-13 03:56:50|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723521440000|2024-08-13 03:57:20|12|10.4|12.01|10.41|12.01|10.41|12|10.4|0
1723521450000|2024-08-13 03:57:30|12|10.4|12.02|10.42|12.02|10.42|12|10.4|0
1723521510000|2024-08-13 03:58:30|12.01|10.41|12.02|10.42|12.02|10.42|12.01|10.41|0
1723521530000|2024-08-13 03:58:50|12.03|10.43|12.02|10.42|12.03|10.43|12.02|10.42|0
1723521550000|2024-08-13 03:59:10|12.03|10.43|12.03|10.43|12.03|10.43|12.03|10.43|0
1723521580000|2024-08-13 03:59:40|12.04|10.44|12.03|10.43|12.04|10.44|12.03|10.43|0
1723521610000|2024-08-13 04:00:10|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723521630000|2024-08-13 04:00:30|12.01|10.41|12.02|10.42|12.02|10.42|12.01|10.41|0
1723521650000|2024-08-13 04:00:50|12.01|10.41|12.02|10.42|12.02|10.42|12.01|10.41|0
1723521660000|2024-08-13 04:01:00|12.01|10.41|12.01|10.41|12.02|10.42|12.01|10.41|0
1723521670000|2024-08-13 04:01:10|12|10.4|12|10.4|12|10.4|12|10.4|0
1723521700000|2024-08-13 04:01:40|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723521730000|2024-08-13 04:02:10|12|10.4|12|10.4|12|10.4|12|10.4|0
1723521740000|2024-08-13 04:02:20|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723521750000|2024-08-13 04:02:30|12|10.4|12|10.4|12|10.4|12|10.4|0
1723521760000|2024-08-13 04:02:40|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723521770000|2024-08-13 04:02:50|12|10.4|12.01|10.41|12.01|10.41|12|10.4|0
1723521780000|2024-08-13 04:03:00|12|10.4|12.01|10.41|12.01|10.41|12|10.4|0
1723521800000|2024-08-13 04:03:20|12|10.4|12.01|10.41|12.01|10.41|12|10.4|0
1723521810000|2024-08-13 04:03:30|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723521830000|2024-08-13 04:03:50|12.03|10.43|12.03|10.43|12.03|10.43|12.03|10.43|0
1723521840000|2024-08-13 04:04:00|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723521860000|2024-08-13 04:04:20|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723521930000|2024-08-13 04:05:30|12|10.4|12.01|10.41|12.01|10.41|12|10.4|0
1723521960000|2024-08-13 04:06:00|12|10.4|12.01|10.41|12.01|10.41|12|10.4|0
1723521970000|2024-08-13 04:06:10|12|10.4|12|10.4|12|10.4|11.99|10.39|0
1723521980000|2024-08-13 04:06:20|11.99|10.39|11.99|10.39|11.99|10.39|11.98|10.38|0
1723521990000|2024-08-13 04:06:30|12|10.4|12|10.4|12|10.4|12|10.4|0
1723522030000|2024-08-13 04:07:10|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723522040000|2024-08-13 04:07:20|12|10.4|12|10.4|12|10.4|12|10.4|0
1723522050000|2024-08-13 04:07:30|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723522060000|2024-08-13 04:07:40|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723522110000|2024-08-13 04:08:30|11.99|10.39|11.99|10.39|11.99|10.39|11.98|10.38|0
1723522140000|2024-08-13 04:09:00|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723522150000|2024-08-13 04:09:10|11.97|10.37|11.98|10.38|11.98|10.38|11.97|10.37|0
1723522170000|2024-08-13 04:09:30|11.99|10.39|11.99|10.39|11.99|10.39|11.98|10.38|0
1723522180000|2024-08-13 04:09:40|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723522200000|2024-08-13 04:10:00|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723522210000|2024-08-13 04:10:10|11.97|10.37|11.96|10.36|11.97|10.37|11.96|10.36|0
1723522220000|2024-08-13 04:10:20|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723522280000|2024-08-13 04:11:20|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723522290000|2024-08-13 04:11:30|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723522310000|2024-08-13 04:11:50|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723522360000|2024-08-13 04:12:40|11.95|10.35|11.96|10.36|11.96|10.36|11.95|10.35|0
1723522380000|2024-08-13 04:13:00|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723522390000|2024-08-13 04:13:10|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723522420000|2024-08-13 04:13:40|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723522430000|2024-08-13 04:13:50|12|10.4|12|10.4|12|10.4|12|10.4|0
1723522440000|2024-08-13 04:14:00|11.99|10.39|12|10.4|12|10.4|11.99|10.39|0
1723522480000|2024-08-13 04:14:40|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723522510000|2024-08-13 04:15:10|11.98|10.38|11.98|10.38|11.99|10.39|11.98|10.38|0
1723522520000|2024-08-13 04:15:20|11.99|10.39|11.99|10.39|11.99|10.39|11.98|10.38|0
1723522530000|2024-08-13 04:15:30|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723522560000|2024-08-13 04:16:00|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723522620000|2024-08-13 04:17:00|12|10.4|11.99|10.39|12|10.4|11.99|10.39|0
1723522660000|2024-08-13 04:17:40|12|10.4|12|10.4|12|10.4|12|10.4|0
1723522670000|2024-08-13 04:17:50|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723522740000|2024-08-13 04:19:00|12|10.4|12|10.4|12|10.4|12|10.4|0
1723522780000|2024-08-13 04:19:40|12.01|10.41|12|10.4|12.01|10.41|12|10.4|0
1723522790000|2024-08-13 04:19:50|12.01|10.41|12|10.4|12.01|10.41|12|10.4|0
1723522810000|2024-08-13 04:20:10|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723522820000|2024-08-13 04:20:20|12|10.4|12|10.4|12|10.4|12|10.4|0
1723522870000|2024-08-13 04:21:10|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723522900000|2024-08-13 04:21:40|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723522910000|2024-08-13 04:21:50|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723522920000|2024-08-13 04:22:00|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723522930000|2024-08-13 04:22:10|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723522980000|2024-08-13 04:23:00|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723523000000|2024-08-13 04:23:20|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723523070000|2024-08-13 04:24:30|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723523110000|2024-08-13 04:25:10|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723523120000|2024-08-13 04:25:20|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723523140000|2024-08-13 04:25:40|11.98|10.38|11.97|10.37|11.98|10.38|11.97|10.37|0
1723523160000|2024-08-13 04:26:00|11.98|10.38|11.97|10.37|11.98|10.38|11.97|10.37|0
1723523170000|2024-08-13 04:26:10|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723523180000|2024-08-13 04:26:20|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723523190000|2024-08-13 04:26:30|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723523220000|2024-08-13 04:27:00|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723523260000|2024-08-13 04:27:40|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723523280000|2024-08-13 04:28:00|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723523300000|2024-08-13 04:28:20|11.96|10.36|11.95|10.35|11.96|10.36|11.95|10.35|0
1723523310000|2024-08-13 04:28:30|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723523350000|2024-08-13 04:29:10|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723523360000|2024-08-13 04:29:20|11.96|10.36|11.95|10.35|11.96|10.36|11.95|10.35|0
1723523370000|2024-08-13 04:29:30|11.93|10.33|11.93|10.33|11.93|10.33|11.93|10.33|0
1723523390000|2024-08-13 04:29:50|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723523400000|2024-08-13 04:30:00|11.93|10.33|11.93|10.33|11.94|10.34|11.93|10.33|0
1723523410000|2024-08-13 04:30:10|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723523420000|2024-08-13 04:30:20|11.95|10.35|11.94|10.34|11.95|10.35|11.94|10.34|0
1723523430000|2024-08-13 04:30:30|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723523450000|2024-08-13 04:30:50|11.94|10.34|11.93|10.33|11.94|10.34|11.93|10.33|0
1723523460000|2024-08-13 04:31:00|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723523500000|2024-08-13 04:31:40|11.93|10.33|11.93|10.33|11.93|10.33|11.93|10.33|0
1723523510000|2024-08-13 04:31:50|11.94|10.34|11.93|10.33|11.94|10.34|11.93|10.33|0
1723523520000|2024-08-13 04:32:00|11.94|10.34|11.94|10.34|11.95|10.35|11.94|10.34|0
1723523530000|2024-08-13 04:32:10|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723523550000|2024-08-13 04:32:30|11.96|10.36|11.95|10.35|11.96|10.36|11.95|10.35|0
1723523570000|2024-08-13 04:32:50|11.96|10.36|11.95|10.35|11.96|10.36|11.95|10.35|0
1723523610000|2024-08-13 04:33:30|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723523700000|2024-08-13 04:35:00|11.95|10.35|11.93|10.33|11.95|10.35|11.93|10.33|0
1723523720000|2024-08-13 04:35:20|11.92|10.32|11.92|10.32|11.92|10.32|11.92|10.32|0
1723523740000|2024-08-13 04:35:40|11.91|10.31|11.91|10.31|11.91|10.31|11.91|10.31|0
1723523750000|2024-08-13 04:35:50|11.92|10.32|11.92|10.32|11.92|10.32|11.92|10.32|0
1723523760000|2024-08-13 04:36:00|11.91|10.31|11.91|10.31|11.91|10.31|11.91|10.31|0
1723523770000|2024-08-13 04:36:10|11.92|10.32|11.92|10.32|11.92|10.32|11.92|10.32|0
1723523790000|2024-08-13 04:36:30|11.91|10.31|11.91|10.31|11.92|10.32|11.91|10.31|0
1723523800000|2024-08-13 04:36:40|11.92|10.32|11.91|10.31|11.92|10.32|11.91|10.31|0
1723523830000|2024-08-13 04:37:10|11.9|10.3|11.91|10.31|11.91|10.31|11.9|10.3|0
1723523840000|2024-08-13 04:37:20|11.92|10.32|11.92|10.32|11.92|10.32|11.92|10.32|0
1723523850000|2024-08-13 04:37:30|11.91|10.31|11.9|10.3|11.91|10.31|11.9|10.3|0
1723523860000|2024-08-13 04:37:40|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723523870000|2024-08-13 04:37:50|11.89|10.29|11.88|10.28|11.89|10.29|11.88|10.28|0
1723523880000|2024-08-13 04:38:00|11.89|10.29|11.89|10.29|11.89|10.29|11.89|10.29|0
1723523900000|2024-08-13 04:38:20|11.88|10.28|11.89|10.29|11.89|10.29|11.88|10.28|0
1723523910000|2024-08-13 04:38:30|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723523920000|2024-08-13 04:38:40|11.87|10.27|11.88|10.28|11.88|10.28|11.87|10.27|0
1723523930000|2024-08-13 04:38:50|11.87|10.27|11.86|10.26|11.87|10.27|11.86|10.26|0
1723523940000|2024-08-13 04:39:00|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723524000000|2024-08-13 04:40:00|11.88|10.28|11.87|10.27|11.88|10.28|11.87|10.27|0
1723524010000|2024-08-13 04:40:10|11.86|10.26|11.87|10.27|11.87|10.27|11.86|10.26|0
1723524020000|2024-08-13 04:40:20|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723524030000|2024-08-13 04:40:30|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723524060000|2024-08-13 04:41:00|11.86|10.26|11.87|10.27|11.87|10.27|11.86|10.26|0
1723524070000|2024-08-13 04:41:10|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723524080000|2024-08-13 04:41:20|11.87|10.27|11.88|10.28|11.88|10.28|11.87|10.27|0
1723524090000|2024-08-13 04:41:30|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723524120000|2024-08-13 04:42:00|11.86|10.26|11.86|10.26|11.86|10.26|11.86|10.26|0
1723524130000|2024-08-13 04:42:10|11.85|10.25|11.86|10.26|11.86|10.26|11.85|10.25|0
1723524140000|2024-08-13 04:42:20|11.85|10.25|11.85|10.25|11.85|10.25|11.85|10.25|0
1723524170000|2024-08-13 04:42:50|11.84|10.24|11.84|10.24|11.84|10.24|11.84|10.24|0
1723524180000|2024-08-13 04:43:00|11.83|10.23|11.83|10.23|11.83|10.23|11.83|10.23|0
1723524190000|2024-08-13 04:43:10|11.84|10.24|11.84|10.24|11.84|10.24|11.83|10.23|0
1723524200000|2024-08-13 04:43:20|11.85|10.25|11.84|10.24|11.85|10.25|11.84|10.24|0
1723524220000|2024-08-13 04:43:40|11.85|10.25|11.85|10.25|11.85|10.25|11.85|10.25|0
1723524320000|2024-08-13 04:45:20|11.84|10.24|11.85|10.25|11.85|10.25|11.84|10.24|0
1723524330000|2024-08-13 04:45:30|11.84|10.24|11.84|10.24|11.84|10.24|11.84|10.24|0
1723524340000|2024-08-13 04:45:40|11.85|10.25|11.85|10.25|11.85|10.25|11.85|10.25|0
1723524350000|2024-08-13 04:45:50|11.84|10.24|11.84|10.24|11.84|10.24|11.84|10.24|0
1723524360000|2024-08-13 04:46:00|11.85|10.25|11.84|10.24|11.85|10.25|11.84|10.24|0
1723524370000|2024-08-13 04:46:10|11.85|10.25|11.85|10.25|11.85|10.25|11.85|10.25|0
1723524390000|2024-08-13 04:46:30|11.84|10.24|11.84|10.24|11.84|10.24|11.84|10.24|0
1723524400000|2024-08-13 04:46:40|11.85|10.25|11.85|10.25|11.85|10.25|11.85|10.25|0
1723524410000|2024-08-13 04:46:50|11.86|10.26|11.85|10.25|11.86|10.26|11.85|10.25|0
1723524430000|2024-08-13 04:47:10|11.86|10.26|11.86|10.26|11.86|10.26|11.86|10.26|0
1723524470000|2024-08-13 04:47:50|11.85|10.25|11.85|10.25|11.86|10.26|11.85|10.25|0
1723524480000|2024-08-13 04:48:00|11.86|10.26|11.85|10.25|11.86|10.26|11.85|10.25|0
1723524500000|2024-08-13 04:48:20|11.84|10.24|11.84|10.24|11.84|10.24|11.84|10.24|0
1723524520000|2024-08-13 04:48:40|11.85|10.25|11.85|10.25|11.85|10.25|11.85|10.25|0
1723524530000|2024-08-13 04:48:50|11.84|10.24|11.85|10.25|11.85|10.25|11.84|10.24|0
1723524540000|2024-08-13 04:49:00|11.84|10.24|11.84|10.24|11.84|10.24|11.84|10.24|0
1723524550000|2024-08-13 04:49:10|11.85|10.25|11.85|10.25|11.85|10.25|11.85|10.25|0
1723524560000|2024-08-13 04:49:20|11.84|10.24|11.85|10.25|11.85|10.25|11.84|10.24|0
1723524640000|2024-08-13 04:50:40|11.86|10.26|11.85|10.25|11.86|10.26|11.85|10.25|0
1723524650000|2024-08-13 04:50:50|11.86|10.26|11.86|10.26|11.86|10.26|11.86|10.26|0
1723524670000|2024-08-13 04:51:10|11.85|10.25|11.86|10.26|11.86|10.26|11.85|10.25|0
1723524680000|2024-08-13 04:51:20|11.85|10.25|11.85|10.25|11.85|10.25|11.84|10.24|0
1723524710000|2024-08-13 04:51:50|11.86|10.26|11.87|10.27|11.87|10.27|11.86|10.26|0
1723524720000|2024-08-13 04:52:00|11.86|10.26|11.87|10.27|11.87|10.27|11.86|10.26|0
1723524730000|2024-08-13 04:52:10|11.86|10.26|11.86|10.26|11.87|10.27|11.86|10.26|0
1723524740000|2024-08-13 04:52:20|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723524750000|2024-08-13 04:52:30|11.86|10.26|11.86|10.26|11.86|10.26|11.86|10.26|0
1723524760000|2024-08-13 04:52:40|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723524770000|2024-08-13 04:52:50|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723524780000|2024-08-13 04:53:00|11.87|10.27|11.88|10.28|11.88|10.28|11.87|10.27|0
1723524790000|2024-08-13 04:53:10|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723524830000|2024-08-13 04:53:50|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723524840000|2024-08-13 04:54:00|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723524850000|2024-08-13 04:54:10|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723524860000|2024-08-13 04:54:20|11.87|10.27|11.88|10.28|11.88|10.28|11.87|10.27|0
1723524870000|2024-08-13 04:54:30|11.87|10.27|11.89|10.29|11.89|10.29|11.87|10.27|0
1723524880000|2024-08-13 04:54:40|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723524890000|2024-08-13 04:54:50|11.89|10.29|11.89|10.29|11.89|10.29|11.89|10.29|0
1723524900000|2024-08-13 04:55:00|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723524950000|2024-08-13 04:55:50|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723524960000|2024-08-13 04:56:00|11.88|10.28|11.87|10.27|11.88|10.28|11.87|10.27|0
1723524970000|2024-08-13 04:56:10|11.86|10.26|11.87|10.27|11.87|10.27|11.86|10.26|0
1723525000000|2024-08-13 04:56:40|11.86|10.26|11.86|10.26|11.86|10.26|11.86|10.26|0
1723525010000|2024-08-13 04:56:50|11.87|10.27|11.86|10.26|11.87|10.27|11.86|10.26|0
1723525020000|2024-08-13 04:57:00|11.87|10.27|11.87|10.27|11.87|10.27|11.86|10.26|0
1723525080000|2024-08-13 04:58:00|11.86|10.26|11.86|10.26|11.86|10.26|11.86|10.26|0
1723525160000|2024-08-13 04:59:20|11.85|10.25|11.85|10.25|11.85|10.25|11.85|10.25|0
1723525180000|2024-08-13 04:59:40|11.84|10.24|11.85|10.25|11.85|10.25|11.84|10.24|0
1723525200000|2024-08-13 05:00:00|11.86|10.26|11.85|10.25|11.86|10.26|11.85|10.25|0
1723525220000|2024-08-13 05:00:20|11.86|10.26|11.86|10.26|11.86|10.26|11.86|10.26|0
1723525240000|2024-08-13 05:00:40|11.85|10.25|11.86|10.26|11.86|10.26|11.85|10.25|0
1723525250000|2024-08-13 05:00:50|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723525260000|2024-08-13 05:01:00|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723525270000|2024-08-13 05:01:10|11.87|10.27|11.87|10.27|11.88|10.28|11.87|10.27|0
1723525280000|2024-08-13 05:01:20|11.88|10.28|11.87|10.27|11.88|10.28|11.87|10.27|0
1723525290000|2024-08-13 05:01:30|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723525300000|2024-08-13 05:01:40|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723525310000|2024-08-13 05:01:50|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723525320000|2024-08-13 05:02:00|11.87|10.27|11.88|10.28|11.88|10.28|11.87|10.27|0
1723525330000|2024-08-13 05:02:10|11.87|10.27|11.88|10.28|11.88|10.28|11.87|10.27|0
1723525360000|2024-08-13 05:02:40|11.89|10.29|11.89|10.29|11.89|10.29|11.89|10.29|0
1723525370000|2024-08-13 05:02:50|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723525440000|2024-08-13 05:04:00|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723525550000|2024-08-13 05:05:50|11.88|10.28|11.88|10.28|11.88|10.28|11.87|10.27|0
1723525560000|2024-08-13 05:06:00|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723525570000|2024-08-13 05:06:10|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723525600000|2024-08-13 05:06:40|11.89|10.29|11.89|10.29|11.89|10.29|11.89|10.29|0
1723525620000|2024-08-13 05:07:00|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723525640000|2024-08-13 05:07:20|11.87|10.27|11.88|10.28|11.88|10.28|11.87|10.27|0
1723525680000|2024-08-13 05:08:00|11.87|10.27|11.88|10.28|11.88|10.28|11.87|10.27|0
1723525690000|2024-08-13 05:08:10|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723525710000|2024-08-13 05:08:30|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723525720000|2024-08-13 05:08:40|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723525730000|2024-08-13 05:08:50|11.86|10.26|11.86|10.26|11.86|10.26|11.86|10.26|0
1723525760000|2024-08-13 05:09:20|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723525770000|2024-08-13 05:09:30|11.86|10.26|11.87|10.27|11.87|10.27|11.86|10.26|0
1723525800000|2024-08-13 05:10:00|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723525820000|2024-08-13 05:10:20|11.87|10.27|11.87|10.27|11.88|10.28|11.87|10.27|0
1723525850000|2024-08-13 05:10:50|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723525860000|2024-08-13 05:11:00|11.87|10.27|11.87|10.27|11.88|10.28|11.87|10.27|0
1723525870000|2024-08-13 05:11:10|11.88|10.28|11.88|10.28|11.88|10.28|11.87|10.27|0
1723525890000|2024-08-13 05:11:30|11.87|10.27|11.88|10.28|11.88|10.28|11.87|10.27|0
1723525900000|2024-08-13 05:11:40|11.87|10.27|11.87|10.27|11.88|10.28|11.87|10.27|0
1723525910000|2024-08-13 05:11:50|11.86|10.26|11.86|10.26|11.86|10.26|11.86|10.26|0
1723525920000|2024-08-13 05:12:00|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723525930000|2024-08-13 05:12:10|11.86|10.26|11.86|10.26|11.87|10.27|11.86|10.26|0
1723525940000|2024-08-13 05:12:20|11.85|10.25|11.85|10.25|11.85|10.25|11.85|10.25|0
1723526000000|2024-08-13 05:13:20|11.84|10.24|11.84|10.24|11.84|10.24|11.84|10.24|0
1723526010000|2024-08-13 05:13:30|11.85|10.25|11.85|10.25|11.85|10.25|11.85|10.25|0
1723526090000|2024-08-13 05:14:50|11.84|10.24|11.85|10.25|11.85|10.25|11.84|10.24|0
1723526100000|2024-08-13 05:15:00|11.84|10.24|11.84|10.24|11.84|10.24|11.84|10.24|0
1723526130000|2024-08-13 05:15:30|11.78|10.18|11.77|10.17|11.78|10.18|11.77|10.17|0
1723526140000|2024-08-13 05:15:40|11.78|10.18|11.78|10.18|11.78|10.18|11.77|10.17|0
1723526150000|2024-08-13 05:15:50|11.77|10.17|11.77|10.17|11.77|10.17|11.77|10.17|0
1723526160000|2024-08-13 05:16:00|11.76|10.16|11.78|10.18|11.78|10.18|11.76|10.16|0
1723526170000|2024-08-13 05:16:10|11.79|10.19|11.79|10.19|11.79|10.19|11.79|10.19|0
1723526180000|2024-08-13 05:16:20|11.78|10.18|11.78|10.18|11.78|10.18|11.78|10.18|0
1723526190000|2024-08-13 05:16:30|11.8|10.2|11.8|10.2|11.8|10.2|11.8|10.2|0
1723526200000|2024-08-13 05:16:40|11.81|10.21|11.8|10.2|11.81|10.21|11.8|10.2|0
1723526210000|2024-08-13 05:16:50|11.81|10.21|11.8|10.2|11.81|10.21|11.8|10.2|0
1723526220000|2024-08-13 05:17:00|11.81|10.21|11.81|10.21|11.81|10.21|11.81|10.21|0
1723526230000|2024-08-13 05:17:10|11.8|10.2|11.8|10.2|11.8|10.2|11.8|10.2|0
1723526240000|2024-08-13 05:17:20|11.81|10.21|11.8|10.2|11.81|10.21|11.8|10.2|0
1723526250000|2024-08-13 05:17:30|11.79|10.19|11.8|10.2|11.8|10.2|11.79|10.19|0
1723526260000|2024-08-13 05:17:40|11.79|10.19|11.8|10.2|11.8|10.2|11.79|10.19|0
1723526270000|2024-08-13 05:17:50|11.79|10.19|11.79|10.19|11.79|10.19|11.79|10.19|0
1723526290000|2024-08-13 05:18:10|11.8|10.2|11.8|10.2|11.8|10.2|11.8|10.2|0
1723526310000|2024-08-13 05:18:30|11.79|10.19|11.8|10.2|11.8|10.2|11.79|10.19|0
1723526330000|2024-08-13 05:18:50|11.81|10.21|11.81|10.21|11.81|10.21|11.81|10.21|0
1723526360000|2024-08-13 05:19:20|11.8|10.2|11.8|10.2|11.8|10.2|11.8|10.2|0
1723526390000|2024-08-13 05:19:50|11.81|10.21|11.81|10.21|11.81|10.21|11.81|10.21|0
1723526410000|2024-08-13 05:20:10|11.82|10.22|11.82|10.22|11.82|10.22|11.82|10.22|0
1723526420000|2024-08-13 05:20:20|11.81|10.21|11.81|10.21|11.81|10.21|11.81|10.21|0
1723526430000|2024-08-13 05:20:30|11.8|10.2|11.81|10.21|11.81|10.21|11.8|10.2|0
1723526440000|2024-08-13 05:20:40|11.8|10.2|11.81|10.21|11.81|10.21|11.8|10.2|0
1723526450000|2024-08-13 05:20:50|11.8|10.2|11.8|10.2|11.8|10.2|11.8|10.2|0
1723526460000|2024-08-13 05:21:00|11.81|10.21|11.81|10.21|11.81|10.21|11.81|10.21|0
1723526480000|2024-08-13 05:21:20|11.8|10.2|11.8|10.2|11.8|10.2|11.8|10.2|0
1723526500000|2024-08-13 05:21:40|11.79|10.19|11.8|10.2|11.8|10.2|11.79|10.19|0
1723526520000|2024-08-13 05:22:00|11.79|10.19|11.79|10.19|11.79|10.19|11.79|10.19|0
1723526530000|2024-08-13 05:22:10|11.78|10.18|11.78|10.18|11.78|10.18|11.78|10.18|0
1723526540000|2024-08-13 05:22:20|11.79|10.19|11.8|10.2|11.8|10.2|11.79|10.19|0
1723526590000|2024-08-13 05:23:10|11.79|10.19|11.79|10.19|11.79|10.19|11.79|10.19|0
1723526600000|2024-08-13 05:23:20|11.78|10.18|11.78|10.18|11.78|10.18|11.78|10.18|0
1723526610000|2024-08-13 05:23:30|11.77|10.17|11.77|10.17|11.77|10.17|11.77|10.17|0
1723526620000|2024-08-13 05:23:40|11.78|10.18|11.78|10.18|11.78|10.18|11.78|10.18|0
1723526640000|2024-08-13 05:24:00|11.77|10.17|11.75|10.15|11.77|10.17|11.75|10.15|0
1723526690000|2024-08-13 05:24:50|11.76|10.16|11.76|10.16|11.76|10.16|11.76|10.16|0
1723526700000|2024-08-13 05:25:00|11.75|10.15|11.75|10.15|11.76|10.16|11.75|10.15|0
1723526710000|2024-08-13 05:25:10|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723526720000|2024-08-13 05:25:20|12.01|10.41|11.93|10.33|12.02|10.42|11.93|10.33|0
1723526730000|2024-08-13 05:25:30|11.92|10.32|11.92|10.32|11.92|10.32|11.92|10.32|0
1723526790000|2024-08-13 05:26:30|11.91|10.31|11.91|10.31|11.91|10.31|11.91|10.31|0
1723526800000|2024-08-13 05:26:40|11.92|10.32|11.91|10.31|11.92|10.32|11.91|10.31|0
1723526810000|2024-08-13 05:26:50|11.92|10.32|11.91|10.31|11.92|10.32|11.91|10.31|0
1723526830000|2024-08-13 05:27:10|11.92|10.32|11.91|10.31|11.92|10.32|11.91|10.31|0
1723526850000|2024-08-13 05:27:30|11.92|10.32|11.92|10.32|11.92|10.32|11.92|10.32|0
1723526870000|2024-08-13 05:27:50|11.93|10.33|11.93|10.33|11.93|10.33|11.93|10.33|0
1723526880000|2024-08-13 05:28:00|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723526890000|2024-08-13 05:28:10|11.93|10.33|11.94|10.34|11.94|10.34|11.93|10.33|0
1723526910000|2024-08-13 05:28:30|11.93|10.33|11.93|10.33|11.93|10.33|11.93|10.33|0
1723526920000|2024-08-13 05:28:40|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723526930000|2024-08-13 05:28:50|11.93|10.33|11.93|10.33|11.93|10.33|11.93|10.33|0
1723526940000|2024-08-13 05:29:00|11.92|10.32|11.92|10.32|11.92|10.32|11.92|10.32|0
1723526950000|2024-08-13 05:29:10|11.93|10.33|11.92|10.32|11.93|10.33|11.92|10.32|0
1723526960000|2024-08-13 05:29:20|11.93|10.33|11.93|10.33|11.93|10.33|11.93|10.33|0
1723526970000|2024-08-13 05:29:30|11.92|10.32|11.93|10.33|11.93|10.33|11.92|10.32|0
1723527000000|2024-08-13 05:30:00|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723527010000|2024-08-13 05:30:10|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723527020000|2024-08-13 05:30:20|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723527030000|2024-08-13 05:30:30|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723527040000|2024-08-13 05:30:40|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723527050000|2024-08-13 05:30:50|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723527080000|2024-08-13 05:31:20|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723527100000|2024-08-13 05:31:40|11.95|10.35|11.94|10.34|11.95|10.35|11.94|10.34|0
1723527110000|2024-08-13 05:31:50|11.95|10.35|11.94|10.34|11.95|10.35|11.94|10.34|0
1723527190000|2024-08-13 05:33:10|11.93|10.33|11.93|10.33|11.93|10.33|11.93|10.33|0
1723527200000|2024-08-13 05:33:20|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723527210000|2024-08-13 05:33:30|11.93|10.33|11.93|10.33|11.93|10.33|11.93|10.33|0
1723527220000|2024-08-13 05:33:40|11.94|10.34|11.94|10.34|11.94|10.34|11.93|10.33|0
1723527230000|2024-08-13 05:33:50|11.93|10.33|11.93|10.33|11.93|10.33|11.93|10.33|0
1723527250000|2024-08-13 05:34:10|11.92|10.32|11.93|10.33|11.93|10.33|11.92|10.32|0
1723527280000|2024-08-13 05:34:40|11.92|10.32|11.92|10.32|11.93|10.33|11.92|10.32|0
1723527290000|2024-08-13 05:34:50|11.93|10.33|11.93|10.33|11.93|10.33|11.93|10.33|0
1723527300000|2024-08-13 05:35:00|11.92|10.32|11.93|10.33|11.93|10.33|11.92|10.32|0
1723527310000|2024-08-13 05:35:10|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723527330000|2024-08-13 05:35:30|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723527340000|2024-08-13 05:35:40|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723527360000|2024-08-13 05:36:00|11.95|10.35|11.95|10.35|11.95|10.35|11.94|10.34|0
1723527370000|2024-08-13 05:36:10|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723527380000|2024-08-13 05:36:20|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723527450000|2024-08-13 05:37:30|11.96|10.36|11.95|10.35|11.96|10.36|11.95|10.35|0
1723527460000|2024-08-13 05:37:40|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723527470000|2024-08-13 05:37:50|12|10.4|11.99|10.39|12|10.4|11.99|10.39|0
1723527480000|2024-08-13 05:38:00|12.01|10.41|12|10.4|12.01|10.41|12|10.4|0
1723527490000|2024-08-13 05:38:10|12.01|10.41|12|10.4|12.01|10.41|12|10.4|0
1723527510000|2024-08-13 05:38:30|11.99|10.39|11.99|10.39|11.99|10.39|11.98|10.38|0
1723527520000|2024-08-13 05:38:40|12|10.4|12|10.4|12|10.4|12|10.4|0
1723527530000|2024-08-13 05:38:50|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723527540000|2024-08-13 05:39:00|12|10.4|12|10.4|12.01|10.41|12|10.4|0
1723527550000|2024-08-13 05:39:10|11.99|10.39|11.98|10.38|11.99|10.39|11.98|10.38|0
1723527560000|2024-08-13 05:39:20|11.97|10.37|11.97|10.37|11.98|10.38|11.97|10.37|0
1723527580000|2024-08-13 05:39:40|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723527610000|2024-08-13 05:40:10|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723527620000|2024-08-13 05:40:20|11.98|10.38|11.98|10.38|11.98|10.38|11.97|10.37|0
1723527630000|2024-08-13 05:40:30|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723527640000|2024-08-13 05:40:40|11.98|10.38|11.99|10.39|11.99|10.39|11.98|10.38|0
1723527650000|2024-08-13 05:40:50|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723527660000|2024-08-13 05:41:00|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723527670000|2024-08-13 05:41:10|12|10.4|12|10.4|12|10.4|12|10.4|0
1723527700000|2024-08-13 05:41:40|11.97|10.37|11.96|10.36|11.97|10.37|11.96|10.36|0
1723527740000|2024-08-13 05:42:20|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723527750000|2024-08-13 05:42:30|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723527760000|2024-08-13 05:42:40|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723527770000|2024-08-13 05:42:50|11.98|10.38|11.97|10.37|11.98|10.38|11.97|10.37|0
1723527780000|2024-08-13 05:43:00|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723527810000|2024-08-13 05:43:30|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723527850000|2024-08-13 05:44:10|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723527860000|2024-08-13 05:44:20|11.95|10.35|11.96|10.36|11.96|10.36|11.95|10.35|0
1723527880000|2024-08-13 05:44:40|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723527920000|2024-08-13 05:45:20|11.96|10.36|11.97|10.37|11.97|10.37|11.96|10.36|0
1723527940000|2024-08-13 05:45:40|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723527950000|2024-08-13 05:45:50|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723527960000|2024-08-13 05:46:00|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723527980000|2024-08-13 05:46:20|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723528000000|2024-08-13 05:46:40|12|10.4|12.01|10.41|12.01|10.41|12|10.4|0
1723528010000|2024-08-13 05:46:50|12|10.4|12|10.4|12|10.4|12|10.4|0
1723528020000|2024-08-13 05:47:00|11.99|10.39|11.99|10.39|12|10.4|11.99|10.39|0
1723528040000|2024-08-13 05:47:20|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723528080000|2024-08-13 05:48:00|11.99|10.39|12|10.4|12|10.4|11.99|10.39|0
1723528090000|2024-08-13 05:48:10|11.99|10.39|12|10.4|12|10.4|11.99|10.39|0
1723528100000|2024-08-13 05:48:20|11.99|10.39|12|10.4|12|10.4|11.99|10.39|0
1723528110000|2024-08-13 05:48:30|11.99|10.39|12.01|10.41|12.01|10.41|11.99|10.39|0
1723528150000|2024-08-13 05:49:10|12|10.4|12|10.4|12|10.4|12|10.4|0
1723528160000|2024-08-13 05:49:20|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723528170000|2024-08-13 05:49:30|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723528180000|2024-08-13 05:49:40|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723528190000|2024-08-13 05:49:50|11.98|10.38|11.99|10.39|11.99|10.39|11.98|10.38|0
1723528200000|2024-08-13 05:50:00|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723528220000|2024-08-13 05:50:20|11.97|10.37|11.98|10.38|11.98|10.38|11.97|10.37|0
1723528230000|2024-08-13 05:50:30|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723528240000|2024-08-13 05:50:40|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723528250000|2024-08-13 05:50:50|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723528280000|2024-08-13 05:51:20|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723528290000|2024-08-13 05:51:30|11.97|10.37|11.96|10.36|11.97|10.37|11.96|10.36|0
1723528300000|2024-08-13 05:51:40|11.95|10.35|11.97|10.37|11.97|10.37|11.95|10.35|0
1723528310000|2024-08-13 05:51:50|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723528320000|2024-08-13 05:52:00|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723528350000|2024-08-13 05:52:30|11.98|10.38|11.97|10.37|11.98|10.38|11.97|10.37|0
1723528360000|2024-08-13 05:52:40|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723528370000|2024-08-13 05:52:50|11.97|10.37|11.98|10.38|11.98|10.38|11.97|10.37|0
1723528380000|2024-08-13 05:53:00|11.97|10.37|11.98|10.38|11.98|10.38|11.97|10.37|0
1723528410000|2024-08-13 05:53:30|11.97|10.37|11.98|10.38|11.98|10.38|11.97|10.37|0
1723528420000|2024-08-13 05:53:40|11.97|10.37|11.97|10.37|11.98|10.38|11.97|10.37|0
1723528440000|2024-08-13 05:54:00|11.96|10.36|11.96|10.36|11.97|10.37|11.96|10.36|0
1723528450000|2024-08-13 05:54:10|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723528460000|2024-08-13 05:54:20|11.96|10.36|11.97|10.37|11.97|10.37|11.96|10.36|0
1723528480000|2024-08-13 05:54:40|11.98|10.38|11.98|10.38|11.99|10.39|11.98|10.38|0
1723528490000|2024-08-13 05:54:50|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723528500000|2024-08-13 05:55:00|12|10.4|12|10.4|12|10.4|12|10.4|0
1723528510000|2024-08-13 05:55:10|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723528520000|2024-08-13 05:55:20|12.02|10.42|12.01|10.41|12.02|10.42|12.01|10.41|0
1723528530000|2024-08-13 05:55:30|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723528540000|2024-08-13 05:55:40|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723528550000|2024-08-13 05:55:50|12|10.4|12|10.4|12|10.4|12|10.4|0
1723528620000|2024-08-13 05:57:00|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723528630000|2024-08-13 05:57:10|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723528660000|2024-08-13 05:57:40|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723528690000|2024-08-13 05:58:10|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723528720000|2024-08-13 05:58:40|11.95|10.35|11.96|10.36|11.96|10.36|11.95|10.35|0
1723528730000|2024-08-13 05:58:50|11.95|10.35|11.96|10.36|11.96|10.36|11.95|10.35|0
1723528740000|2024-08-13 05:59:00|11.97|10.37|11.98|10.38|11.98|10.38|11.96|10.36|0
1723528750000|2024-08-13 05:59:10|11.96|10.36|11.96|10.36|11.97|10.37|11.96|10.36|0
1723528760000|2024-08-13 05:59:20|11.97|10.37|11.96|10.36|11.97|10.37|11.96|10.36|0
1723528770000|2024-08-13 05:59:30|11.97|10.37|11.97|10.37|11.98|10.38|11.97|10.37|0
1723528780000|2024-08-13 05:59:40|11.98|10.38|11.97|10.37|11.98|10.38|11.97|10.37|0
1723528790000|2024-08-13 05:59:50|11.96|10.36|11.95|10.35|11.96|10.36|11.95|10.35|0
1723528800000|2024-08-13 06:00:00|11.96|10.36|11.96|10.36|11.96|10.36|11.95|10.35|0
1723528810000|2024-08-13 06:00:10|11.93|10.33|11.96|10.36|11.96|10.36|11.93|10.33|0
1723528820000|2024-08-13 06:00:20|11.95|10.35|11.96|10.36|11.97|10.37|11.95|10.35|0
1723528830000|2024-08-13 06:00:30|11.97|10.37|11.96|10.36|11.98|10.38|11.96|10.36|0
1723528840000|2024-08-13 06:00:40|11.97|10.37|11.95|10.35|11.97|10.37|11.95|10.35|0
1723528850000|2024-08-13 06:00:50|11.94|10.34|11.95|10.35|11.95|10.35|11.94|10.34|0
1723528860000|2024-08-13 06:01:00|11.94|10.34|11.95|10.35|11.95|10.35|11.94|10.34|0
1723528870000|2024-08-13 06:01:10|11.96|10.36|11.96|10.36|11.96|10.36|11.95|10.35|0
1723528880000|2024-08-13 06:01:20|11.97|10.37|11.98|10.38|11.98|10.38|11.97|10.37|0
1723528890000|2024-08-13 06:01:30|12|10.4|12|10.4|12|10.4|12|10.4|0
1723528900000|2024-08-13 06:01:40|11.99|10.39|12|10.4|12|10.4|11.99|10.39|0
1723528920000|2024-08-13 06:02:00|12.02|10.42|12.01|10.41|12.02|10.42|12.01|10.41|0
1723528930000|2024-08-13 06:02:10|12|10.4|12|10.4|12|10.4|11.99|10.39|0
1723528940000|2024-08-13 06:02:20|12.01|10.41|12.05|10.45|12.05|10.45|12.01|10.41|0
1723528950000|2024-08-13 06:02:30|12.04|10.44|12.04|10.44|12.05|10.45|12.04|10.44|0
1723528960000|2024-08-13 06:02:40|12.03|10.43|12.04|10.44|12.04|10.44|12.03|10.43|0
1723528970000|2024-08-13 06:02:50|12.03|10.43|12.02|10.42|12.03|10.43|12.02|10.42|0
1723528980000|2024-08-13 06:03:00|12.01|10.41|12.01|10.41|12.01|10.41|12|10.4|0
1723528990000|2024-08-13 06:03:10|12|10.4|12.01|10.41|12.01|10.41|12|10.4|0
1723529000000|2024-08-13 06:03:20|12.02|10.42|12.01|10.41|12.02|10.42|12.01|10.41|0
1723529010000|2024-08-13 06:03:30|12|10.4|12.03|10.43|12.03|10.43|12|10.4|0
1723529020000|2024-08-13 06:03:40|12.05|10.45|12.06|10.46|12.06|10.46|12.05|10.45|0
1723529030000|2024-08-13 06:03:50|12.07|10.47|12.06|10.46|12.07|10.47|12.06|10.46|0
1723529040000|2024-08-13 06:04:00|12.05|10.45|12.04|10.44|12.05|10.45|12.04|10.44|0
1723529050000|2024-08-13 06:04:10|12.05|10.45|12.05|10.45|12.05|10.45|12.05|10.45|0
1723529060000|2024-08-13 06:04:20|12.04|10.44|12.03|10.43|12.05|10.45|12.03|10.43|0
1723529080000|2024-08-13 06:04:40|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723529140000|2024-08-13 06:05:40|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723529150000|2024-08-13 06:05:50|12|10.4|12|10.4|12.01|10.41|12|10.4|0
1723529160000|2024-08-13 06:06:00|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723529170000|2024-08-13 06:06:10|12|10.4|12.01|10.41|12.01|10.41|12|10.4|0
1723529190000|2024-08-13 06:06:30|12.02|10.42|12.01|10.41|12.02|10.42|12.01|10.41|0
1723529200000|2024-08-13 06:06:40|12|10.4|12|10.4|12|10.4|12|10.4|0
1723529220000|2024-08-13 06:07:00|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723529230000|2024-08-13 06:07:10|12|10.4|12|10.4|12|10.4|11.99|10.39|0
1723529240000|2024-08-13 06:07:20|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723529250000|2024-08-13 06:07:30|11.98|10.38|11.97|10.37|11.98|10.38|11.97|10.37|0
1723529260000|2024-08-13 06:07:40|11.98|10.38|11.97|10.37|11.98|10.38|11.97|10.37|0
1723529270000|2024-08-13 06:07:50|11.98|10.38|11.97|10.37|11.98|10.38|11.97|10.37|0
1723529280000|2024-08-13 06:08:00|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723529290000|2024-08-13 06:08:10|11.97|10.37|11.98|10.38|11.98|10.38|11.97|10.37|0
1723529300000|2024-08-13 06:08:20|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723529310000|2024-08-13 06:08:30|12|10.4|11.98|10.38|12|10.4|11.98|10.38|0
1723529320000|2024-08-13 06:08:40|11.97|10.37|11.98|10.38|11.98|10.38|11.97|10.37|0
1723529330000|2024-08-13 06:08:50|11.97|10.37|11.98|10.38|11.98|10.38|11.97|10.37|0
1723529340000|2024-08-13 06:09:00|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723529350000|2024-08-13 06:09:10|11.98|10.38|11.99|10.39|11.99|10.39|11.98|10.38|0
1723529360000|2024-08-13 06:09:20|11.98|10.38|11.99|10.39|11.99|10.39|11.98|10.38|0
1723529370000|2024-08-13 06:09:30|12|10.4|11.99|10.39|12|10.4|11.99|10.39|0
1723529380000|2024-08-13 06:09:40|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723529390000|2024-08-13 06:09:50|11.97|10.37|11.96|10.36|11.97|10.37|11.96|10.36|0
1723529400000|2024-08-13 06:10:00|11.97|10.37|11.96|10.36|11.97|10.37|11.96|10.36|0
1723529430000|2024-08-13 06:10:30|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723529440000|2024-08-13 06:10:40|11.98|10.38|11.99|10.39|11.99|10.39|11.98|10.38|0
1723529450000|2024-08-13 06:10:50|12|10.4|12|10.4|12|10.4|12|10.4|0
1723529460000|2024-08-13 06:11:00|11.99|10.39|12|10.4|12|10.4|11.99|10.39|0
1723529470000|2024-08-13 06:11:10|11.99|10.39|11.98|10.38|11.99|10.39|11.98|10.38|0
1723529480000|2024-08-13 06:11:20|11.99|10.39|11.99|10.39|11.99|10.39|11.98|10.38|0
1723529490000|2024-08-13 06:11:30|12|10.4|12|10.4|12|10.4|12|10.4|0
1723529520000|2024-08-13 06:12:00|12.01|10.41|12.02|10.42|12.02|10.42|12.01|10.41|0
1723529530000|2024-08-13 06:12:10|12.01|10.41|12.01|10.41|12.02|10.42|12.01|10.41|0
1723529560000|2024-08-13 06:12:40|12|10.4|12|10.4|12|10.4|12|10.4|0
1723529570000|2024-08-13 06:12:50|12.01|10.41|12.02|10.42|12.02|10.42|12.01|10.41|0
1723529580000|2024-08-13 06:13:00|12.01|10.41|12.02|10.42|12.02|10.42|12.01|10.41|0
1723529590000|2024-08-13 06:13:10|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723529600000|2024-08-13 06:13:20|12|10.4|12|10.4|12|10.4|12|10.4|0
1723529620000|2024-08-13 06:13:40|11.99|10.39|11.99|10.39|11.99|10.39|11.99|10.39|0
1723529630000|2024-08-13 06:13:50|12|10.4|11.99|10.39|12|10.4|11.99|10.39|0
1723529640000|2024-08-13 06:14:00|12|10.4|12|10.4|12|10.4|12|10.4|0
1723529650000|2024-08-13 06:14:10|11.99|10.39|11.98|10.38|11.99|10.39|11.98|10.38|0
1723529670000|2024-08-13 06:14:30|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723529690000|2024-08-13 06:14:50|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723529700000|2024-08-13 06:15:00|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723529730000|2024-08-13 06:15:30|11.96|10.36|11.94|10.34|11.96|10.36|11.94|10.34|0
1723529740000|2024-08-13 06:15:40|11.97|10.37|11.96|10.36|11.97|10.37|11.96|10.36|0
1723529780000|2024-08-13 06:16:20|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723529790000|2024-08-13 06:16:30|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723529810000|2024-08-13 06:16:50|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723529820000|2024-08-13 06:17:00|11.96|10.36|11.95|10.35|11.96|10.36|11.95|10.35|0
1723529860000|2024-08-13 06:17:40|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723529870000|2024-08-13 06:17:50|11.95|10.35|11.94|10.34|11.95|10.35|11.94|10.34|0
1723529880000|2024-08-13 06:18:00|11.93|10.33|11.93|10.33|11.93|10.33|11.93|10.33|0
1723529890000|2024-08-13 06:18:10|11.92|10.32|11.93|10.33|11.93|10.33|11.92|10.32|0
1723529900000|2024-08-13 06:18:20|11.92|10.32|11.93|10.33|11.93|10.33|11.92|10.32|0
1723529910000|2024-08-13 06:18:30|11.92|10.32|11.92|10.32|11.92|10.32|11.92|10.32|0
1723529920000|2024-08-13 06:18:40|11.93|10.33|11.93|10.33|11.93|10.33|11.93|10.33|0
1723529930000|2024-08-13 06:18:50|11.92|10.32|11.92|10.32|11.92|10.32|11.91|10.31|0
1723529940000|2024-08-13 06:19:00|11.93|10.33|11.91|10.31|11.93|10.33|11.91|10.31|0
1723529950000|2024-08-13 06:19:10|11.9|10.3|11.9|10.3|11.9|10.3|11.9|10.3|0
1723529960000|2024-08-13 06:19:20|11.91|10.31|11.9|10.3|11.91|10.31|11.9|10.3|0
1723529980000|2024-08-13 06:19:40|11.91|10.31|11.91|10.31|11.91|10.31|11.91|10.31|0
1723529990000|2024-08-13 06:19:50|11.92|10.32|11.91|10.31|11.92|10.32|11.91|10.31|0
1723530000000|2024-08-13 06:20:00|11.9|10.3|11.9|10.3|11.9|10.3|11.9|10.3|0
1723530010000|2024-08-13 06:20:10|11.89|10.29|11.89|10.29|11.89|10.29|11.89|10.29|0
1723530020000|2024-08-13 06:20:20|11.9|10.3|11.9|10.3|11.9|10.3|11.9|10.3|0
1723530040000|2024-08-13 06:20:40|11.89|10.29|11.89|10.29|11.89|10.29|11.89|10.29|0
1723530060000|2024-08-13 06:21:00|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723530070000|2024-08-13 06:21:10|11.87|10.27|11.88|10.28|11.88|10.28|11.87|10.27|0
1723530080000|2024-08-13 06:21:20|11.89|10.29|11.89|10.29|11.89|10.29|11.89|10.29|0
1723530090000|2024-08-13 06:21:30|11.9|10.3|11.9|10.3|11.9|10.3|11.9|10.3|0
1723530110000|2024-08-13 06:21:50|11.91|10.31|11.91|10.31|11.92|10.32|11.91|10.31|0
1723530120000|2024-08-13 06:22:00|11.92|10.32|11.92|10.32|11.92|10.32|11.92|10.32|0
1723530140000|2024-08-13 06:22:20|11.93|10.33|11.94|10.34|11.94|10.34|11.93|10.33|0
1723530170000|2024-08-13 06:22:50|11.93|10.33|11.93|10.33|11.93|10.33|11.93|10.33|0
1723530180000|2024-08-13 06:23:00|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723530190000|2024-08-13 06:23:10|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723530210000|2024-08-13 06:23:30|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723530220000|2024-08-13 06:23:40|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723530230000|2024-08-13 06:23:50|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723530280000|2024-08-13 06:24:40|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723530290000|2024-08-13 06:24:50|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723530300000|2024-08-13 06:25:00|11.93|10.33|11.93|10.33|11.93|10.33|11.93|10.33|0
1723530370000|2024-08-13 06:26:10|11.91|10.31|11.91|10.31|11.91|10.31|11.91|10.31|0
1723530380000|2024-08-13 06:26:20|11.92|10.32|11.92|10.32|11.92|10.32|11.92|10.32|0
1723530390000|2024-08-13 06:26:30|11.93|10.33|11.93|10.33|11.93|10.33|11.93|10.33|0
1723530400000|2024-08-13 06:26:40|11.94|10.34|11.93|10.33|11.94|10.34|11.93|10.33|0
1723530410000|2024-08-13 06:26:50|11.94|10.34|11.93|10.33|11.94|10.34|11.93|10.33|0
1723530420000|2024-08-13 06:27:00|11.94|10.34|11.96|10.36|11.96|10.36|11.94|10.34|0
1723530430000|2024-08-13 06:27:10|11.97|10.37|11.98|10.38|11.98|10.38|11.97|10.37|0
1723530440000|2024-08-13 06:27:20|11.99|10.39|11.97|10.37|11.99|10.39|11.97|10.37|0
1723530450000|2024-08-13 06:27:30|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723530460000|2024-08-13 06:27:40|11.97|10.37|11.96|10.36|11.97|10.37|11.96|10.36|0
1723530470000|2024-08-13 06:27:50|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723530480000|2024-08-13 06:28:00|11.96|10.36|11.98|10.38|11.98|10.38|11.96|10.36|0
1723530490000|2024-08-13 06:28:10|11.97|10.37|11.97|10.37|11.98|10.38|11.97|10.37|0
1723530500000|2024-08-13 06:28:20|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723530510000|2024-08-13 06:28:30|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723530520000|2024-08-13 06:28:40|11.96|10.36|11.97|10.37|11.97|10.37|11.96|10.36|0
1723530540000|2024-08-13 06:29:00|11.98|10.38|11.98|10.38|11.98|10.38|11.98|10.38|0
1723530550000|2024-08-13 06:29:10|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723530560000|2024-08-13 06:29:20|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723530570000|2024-08-13 06:29:30|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723530590000|2024-08-13 06:29:50|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723530620000|2024-08-13 06:30:20|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723530640000|2024-08-13 06:30:40|11.96|10.36|11.95|10.35|11.96|10.36|11.95|10.35|0
1723530650000|2024-08-13 06:30:50|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723530660000|2024-08-13 06:31:00|11.95|10.35|11.95|10.35|11.95|10.35|11.94|10.34|0
1723530670000|2024-08-13 06:31:10|11.94|10.34|11.95|10.35|11.95|10.35|11.94|10.34|0
1723530680000|2024-08-13 06:31:20|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723530690000|2024-08-13 06:31:30|11.95|10.35|11.96|10.36|11.96|10.36|11.95|10.35|0
1723530700000|2024-08-13 06:31:40|11.87|10.27|11.88|10.28|11.88|10.28|11.87|10.27|0
1723530740000|2024-08-13 06:32:20|11.89|10.29|11.9|10.3|11.9|10.3|11.89|10.29|0
1723530750000|2024-08-13 06:32:30|11.89|10.29|11.88|10.28|11.89|10.29|11.88|10.28|0
1723530760000|2024-08-13 06:32:40|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723530770000|2024-08-13 06:32:50|11.88|10.28|11.87|10.27|11.88|10.28|11.87|10.27|0
1723530780000|2024-08-13 06:33:00|11.86|10.26|11.86|10.26|11.86|10.26|11.86|10.26|0
1723530790000|2024-08-13 06:33:10|11.87|10.27|11.87|10.27|11.87|10.27|11.86|10.26|0
1723530800000|2024-08-13 06:33:20|11.86|10.26|11.87|10.27|11.87|10.27|11.86|10.26|0
1723530810000|2024-08-13 06:33:30|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723530830000|2024-08-13 06:33:50|11.87|10.27|11.86|10.26|11.87|10.27|11.86|10.26|0
1723530840000|2024-08-13 06:34:00|11.87|10.27|11.86|10.26|11.87|10.27|11.86|10.26|0
1723530860000|2024-08-13 06:34:20|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723530870000|2024-08-13 06:34:30|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723530900000|2024-08-13 06:35:00|11.86|10.26|11.86|10.26|11.86|10.26|11.86|10.26|0
1723530910000|2024-08-13 06:35:10|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723530920000|2024-08-13 06:35:20|11.86|10.26|11.86|10.26|11.86|10.26|11.86|10.26|0
1723530930000|2024-08-13 06:35:30|11.85|10.25|11.85|10.25|11.85|10.25|11.85|10.25|0
1723530940000|2024-08-13 06:35:40|11.84|10.24|11.84|10.24|11.84|10.24|11.84|10.24|0
1723530950000|2024-08-13 06:35:50|11.85|10.25|11.85|10.25|11.85|10.25|11.85|10.25|0
1723530960000|2024-08-13 06:36:00|11.84|10.24|11.84|10.24|11.84|10.24|11.84|10.24|0
1723530980000|2024-08-13 06:36:20|11.85|10.25|11.84|10.24|11.85|10.25|11.84|10.24|0
1723530990000|2024-08-13 06:36:30|11.83|10.23|11.83|10.23|11.83|10.23|11.83|10.23|0
1723531010000|2024-08-13 06:36:50|11.84|10.24|11.84|10.24|11.84|10.24|11.84|10.24|0
1723531030000|2024-08-13 06:37:10|11.85|10.25|11.85|10.25|11.85|10.25|11.85|10.25|0
1723531040000|2024-08-13 06:37:20|11.83|10.23|11.83|10.23|11.83|10.23|11.83|10.23|0
1723531080000|2024-08-13 06:38:00|11.82|10.22|11.83|10.23|11.83|10.23|11.82|10.22|0
1723531090000|2024-08-13 06:38:10|11.82|10.22|11.82|10.22|11.82|10.22|11.82|10.22|0
1723531120000|2024-08-13 06:38:40|11.81|10.21|11.81|10.21|11.82|10.22|11.81|10.21|0
1723531130000|2024-08-13 06:38:50|11.82|10.22|11.81|10.21|11.82|10.22|11.81|10.21|0
1723531140000|2024-08-13 06:39:00|11.82|10.22|11.82|10.22|11.82|10.22|11.81|10.21|0
1723531150000|2024-08-13 06:39:10|11.81|10.21|11.81|10.21|11.82|10.22|11.81|10.21|0
1723531160000|2024-08-13 06:39:20|11.82|10.22|11.82|10.22|11.82|10.22|11.82|10.22|0
1723531170000|2024-08-13 06:39:30|11.81|10.21|11.81|10.21|11.81|10.21|11.81|10.21|0
1723531180000|2024-08-13 06:39:40|11.8|10.2|11.8|10.2|11.8|10.2|11.8|10.2|0
1723531190000|2024-08-13 06:39:50|11.79|10.19|11.79|10.19|11.8|10.2|11.79|10.19|0
1723531200000|2024-08-13 06:40:00|11.8|10.2|11.8|10.2|11.8|10.2|11.79|10.19|0
1723531210000|2024-08-13 06:40:10|11.79|10.19|11.79|10.19|11.79|10.19|11.79|10.19|0
1723531220000|2024-08-13 06:40:20|11.8|10.2|11.79|10.19|11.8|10.2|11.79|10.19|0
1723531230000|2024-08-13 06:40:30|11.78|10.18|11.78|10.18|11.78|10.18|11.78|10.18|0
1723531270000|2024-08-13 06:41:10|11.74|10.14|11.73|10.13|11.74|10.14|11.73|10.13|0
1723531280000|2024-08-13 06:41:20|11.74|10.14|11.73|10.13|11.74|10.14|11.73|10.13|0
1723531290000|2024-08-13 06:41:30|11.74|10.14|11.74|10.14|11.74|10.14|11.73|10.13|0
1723531300000|2024-08-13 06:41:40|11.73|10.13|11.73|10.13|11.73|10.13|11.72|10.12|0
1723531320000|2024-08-13 06:42:00|11.74|10.14|11.71|10.11|11.74|10.14|11.71|10.11|0
1723531330000|2024-08-13 06:42:10|11.72|10.12|11.72|10.12|11.72|10.12|11.72|10.12|0
1723531340000|2024-08-13 06:42:20|11.71|10.11|11.71|10.11|11.72|10.12|11.71|10.11|0
1723531370000|2024-08-13 06:42:50|11.7|10.1|11.71|10.11|11.71|10.11|11.7|10.1|0
1723531380000|2024-08-13 06:43:00|11.7|10.1|11.7|10.1|11.71|10.11|11.7|10.1|0
1723531390000|2024-08-13 06:43:10|11.71|10.11|11.7|10.1|11.71|10.11|11.7|10.1|0
1723531400000|2024-08-13 06:43:20|11.71|10.11|11.71|10.11|11.71|10.11|11.7|10.1|0
1723531420000|2024-08-13 06:43:40|11.7|10.1|11.7|10.1|11.7|10.1|11.7|10.1|0
1723531430000|2024-08-13 06:43:50|11.71|10.11|11.7|10.1|11.71|10.11|11.7|10.1|0
1723531450000|2024-08-13 06:44:10|11.71|10.11|11.7|10.1|11.71|10.11|11.7|10.1|0
1723531460000|2024-08-13 06:44:20|11.72|10.12|11.72|10.12|11.72|10.12|11.72|10.12|0
1723531480000|2024-08-13 06:44:40|11.71|10.11|11.71|10.11|11.71|10.11|11.71|10.11|0
1723531490000|2024-08-13 06:44:50|11.7|10.1|11.71|10.11|11.71|10.11|11.7|10.1|0
1723531510000|2024-08-13 06:45:10|11.72|10.12|11.72|10.12|11.72|10.12|11.72|10.12|0
1723531520000|2024-08-13 06:45:20|11.71|10.11|11.71|10.11|11.71|10.11|11.71|10.11|0
1723531530000|2024-08-13 06:45:30|11.72|10.12|11.73|10.13|11.73|10.13|11.72|10.12|0
1723531540000|2024-08-13 06:45:40|11.72|10.12|11.73|10.13|11.73|10.13|11.72|10.12|0
1723531550000|2024-08-13 06:45:50|11.72|10.12|11.72|10.12|11.72|10.12|11.72|10.12|0
1723531560000|2024-08-13 06:46:00|11.71|10.11|11.71|10.11|11.71|10.11|11.71|10.11|0
1723531580000|2024-08-13 06:46:20|11.7|10.1|11.7|10.1|11.7|10.1|11.7|10.1|0
1723531590000|2024-08-13 06:46:30|11.71|10.11|11.71|10.11|11.71|10.11|11.71|10.11|0
1723531600000|2024-08-13 06:46:40|11.72|10.12|11.71|10.11|11.72|10.12|11.71|10.11|0
1723531620000|2024-08-13 06:47:00|11.7|10.1|11.71|10.11|11.71|10.11|11.7|10.1|0
1723531630000|2024-08-13 06:47:10|11.7|10.1|11.69|10.09|11.7|10.1|11.69|10.09|0
1723531640000|2024-08-13 06:47:20|11.68|10.08|11.68|10.08|11.68|10.08|11.68|10.08|0
1723531650000|2024-08-13 06:47:30|11.69|10.09|11.67|10.07|11.69|10.09|11.67|10.07|0
1723531660000|2024-08-13 06:47:40|11.66|10.06|11.64|10.04|11.66|10.06|11.64|10.04|0
1723531670000|2024-08-13 06:47:50|11.65|10.05|11.66|10.06|11.66|10.06|11.65|10.05|0
1723531680000|2024-08-13 06:48:00|11.65|10.05|11.65|10.05|11.65|10.05|11.65|10.05|0
1723531690000|2024-08-13 06:48:10|11.66|10.06|11.66|10.06|11.66|10.06|11.66|10.06|0
1723531710000|2024-08-13 06:48:30|11.65|10.05|11.65|10.05|11.65|10.05|11.65|10.05|0
1723531720000|2024-08-13 06:48:40|11.66|10.06|11.66|10.06|11.66|10.06|11.66|10.06|0
1723531750000|2024-08-13 06:49:10|11.65|10.05|11.66|10.06|11.66|10.06|11.65|10.05|0
1723531760000|2024-08-13 06:49:20|11.65|10.05|11.66|10.06|11.66|10.06|11.65|10.05|0
1723531770000|2024-08-13 06:49:30|11.65|10.05|11.65|10.05|11.65|10.05|11.65|10.05|0
1723531780000|2024-08-13 06:49:40|11.66|10.06|11.66|10.06|11.66|10.06|11.66|10.06|0
1723531790000|2024-08-13 06:49:50|11.67|10.07|11.67|10.07|11.67|10.07|11.67|10.07|0
1723531800000|2024-08-13 06:50:00|11.66|10.06|11.68|10.08|11.68|10.08|11.66|10.06|0
1723531810000|2024-08-13 06:50:10|11.67|10.07|11.66|10.06|11.67|10.07|11.66|10.06|0
1723531820000|2024-08-13 06:50:20|11.65|10.05|11.65|10.05|11.65|10.05|11.65|10.05|0
1723531840000|2024-08-13 06:50:40|11.64|10.04|11.65|10.05|11.65|10.05|11.64|10.04|0
1723531880000|2024-08-13 06:51:20|11.64|10.04|11.64|10.04|11.64|10.04|11.64|10.04|0
1723531890000|2024-08-13 06:51:30|11.65|10.05|11.64|10.04|11.65|10.05|11.64|10.04|0
1723531900000|2024-08-13 06:51:40|11.65|10.05|11.65|10.05|11.65|10.05|11.65|10.05|0
1723531930000|2024-08-13 06:52:10|11.64|10.04|11.65|10.05|11.65|10.05|11.64|10.04|0
1723531970000|2024-08-13 06:52:50|11.64|10.04|11.64|10.04|11.64|10.04|11.64|10.04|0
1723531990000|2024-08-13 06:53:10|11.65|10.05|11.64|10.04|11.65|10.05|11.64|10.04|0
1723532000000|2024-08-13 06:53:20|11.63|10.03|11.63|10.03|11.63|10.03|11.63|10.03|0
1723532030000|2024-08-13 06:53:50|11.62|10.02|11.63|10.03|11.63|10.03|11.62|10.02|0
1723532050000|2024-08-13 06:54:10|11.64|10.04|11.65|10.05|11.65|10.05|11.64|10.04|0
1723532080000|2024-08-13 06:54:40|11.66|10.06|11.66|10.06|11.66|10.06|11.66|10.06|0
1723532090000|2024-08-13 06:54:50|11.65|10.05|11.65|10.05|11.65|10.05|11.65|10.05|0
1723532110000|2024-08-13 06:55:10|11.64|10.04|11.64|10.04|11.64|10.04|11.64|10.04|0
1723532120000|2024-08-13 06:55:20|11.65|10.05|11.64|10.04|11.65|10.05|11.64|10.04|0
1723532130000|2024-08-13 06:55:30|11.65|10.05|11.64|10.04|11.65|10.05|11.64|10.04|0
1723532140000|2024-08-13 06:55:40|11.65|10.05|11.64|10.04|11.65|10.05|11.64|10.04|0
1723532180000|2024-08-13 06:56:20|11.63|10.03|11.63|10.03|11.63|10.03|11.63|10.03|0
1723532200000|2024-08-13 06:56:40|11.64|10.04|11.64|10.04|11.64|10.04|11.63|10.03|0
1723532210000|2024-08-13 06:56:50|11.63|10.03|11.63|10.03|11.63|10.03|11.63|10.03|0
1723532220000|2024-08-13 06:57:00|11.64|10.04|11.64|10.04|11.64|10.04|11.64|10.04|0
1723532250000|2024-08-13 06:57:30|11.65|10.05|11.64|10.04|11.65|10.05|11.64|10.04|0
1723532260000|2024-08-13 06:57:40|11.65|10.05|11.66|10.06|11.66|10.06|11.64|10.04|0
1723532270000|2024-08-13 06:57:50|11.67|10.07|11.67|10.07|11.67|10.07|11.67|10.07|0
1723532280000|2024-08-13 06:58:00|11.66|10.06|11.66|10.06|11.67|10.07|11.66|10.06|0
1723532290000|2024-08-13 06:58:10|11.65|10.05|11.65|10.05|11.65|10.05|11.65|10.05|0
1723532300000|2024-08-13 06:58:20|11.66|10.06|11.66|10.06|11.66|10.06|11.66|10.06|0
1723532310000|2024-08-13 06:58:30|11.65|10.05|11.65|10.05|11.66|10.06|11.65|10.05|0
1723532320000|2024-08-13 06:58:40|11.64|10.04|11.6|10|11.64|10.04|11.6|10|0
1723532340000|2024-08-13 06:59:00|11.62|10.02|11.61|10.01|11.62|10.02|11.61|10.01|0
1723532360000|2024-08-13 06:59:20|11.6|10|11.6|10|11.6|10|11.59|9.99|0
1723532370000|2024-08-13 06:59:30|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723532400000|2024-08-13 07:00:00|11.57|9.97|11.58|9.98|11.59|9.99|11.57|9.97|0
1723532410000|2024-08-13 07:00:10|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723532420000|2024-08-13 07:00:20|11.58|9.98|11.58|9.98|11.58|9.98|11.58|9.98|0
1723532430000|2024-08-13 07:00:30|11.57|9.97|11.58|9.98|11.58|9.98|11.57|9.97|0
1723532440000|2024-08-13 07:00:40|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723532450000|2024-08-13 07:00:50|11.6|10|11.6|10|11.6|10|11.59|9.99|0
1723532460000|2024-08-13 07:01:00|11.61|10.01|11.61|10.01|11.61|10.01|11.6|10|0
1723532470000|2024-08-13 07:01:10|11.62|10.02|11.63|10.03|11.63|10.03|11.62|10.02|0
1723532480000|2024-08-13 07:01:20|11.62|10.02|11.62|10.02|11.63|10.03|11.62|10.02|0
1723532490000|2024-08-13 07:01:30|11.61|10.01|11.59|9.99|11.61|10.01|11.59|9.99|0
1723532510000|2024-08-13 07:01:50|11.58|9.98|11.59|9.99|11.59|9.99|11.58|9.98|0
1723532520000|2024-08-13 07:02:00|11.6|10|11.6|10|11.6|10|11.6|10|0
1723532530000|2024-08-13 07:02:10|11.59|9.99|11.58|9.98|11.59|9.99|11.58|9.98|0
1723532540000|2024-08-13 07:02:20|11.56|9.96|11.51|9.91|11.56|9.96|11.51|9.91|0
1723532550000|2024-08-13 07:02:30|11.52|9.92|11.52|9.92|11.52|9.92|11.52|9.92|0
1723532570000|2024-08-13 07:02:50|11.54|9.94|11.54|9.94|11.54|9.94|11.53|9.93|0
1723532580000|2024-08-13 07:03:00|11.56|9.96|11.54|9.94|11.56|9.96|11.54|9.94|0
1723532590000|2024-08-13 07:03:10|11.55|9.95|11.54|9.94|11.55|9.95|11.54|9.94|0
1723532600000|2024-08-13 07:03:20|11.53|9.93|11.52|9.92|11.53|9.93|11.52|9.92|0
1723532620000|2024-08-13 07:03:40|11.53|9.93|11.54|9.94|11.54|9.94|11.53|9.93|0
1723532630000|2024-08-13 07:03:50|11.53|9.93|11.53|9.93|11.53|9.93|11.52|9.92|0
1723532640000|2024-08-13 07:04:00|11.54|9.94|11.53|9.93|11.54|9.94|11.53|9.93|0
1723532660000|2024-08-13 07:04:20|11.52|9.92|11.54|9.94|11.54|9.94|11.52|9.92|0
1723532670000|2024-08-13 07:04:30|11.53|9.93|11.54|9.94|11.54|9.94|11.53|9.93|0
1723532680000|2024-08-13 07:04:40|11.55|9.95|11.55|9.95|11.55|9.95|11.55|9.95|0
1723532690000|2024-08-13 07:04:50|11.54|9.94|11.54|9.94|11.54|9.94|11.54|9.94|0
1723532700000|2024-08-13 07:05:00|11.53|9.93|11.53|9.93|11.53|9.93|11.53|9.93|0
1723532710000|2024-08-13 07:05:10|11.54|9.94|11.55|9.95|11.55|9.95|11.54|9.94|0
1723532720000|2024-08-13 07:05:20|11.51|9.91|11.51|9.91|11.51|9.91|11.51|9.91|0
1723532730000|2024-08-13 07:05:30|11.5|9.9|11.5|9.9|11.5|9.9|11.5|9.9|0
1723532740000|2024-08-13 07:05:40|11.51|9.91|11.5|9.9|11.51|9.91|11.5|9.9|0
1723532750000|2024-08-13 07:05:50|11.48|9.88|11.47|9.87|11.48|9.88|11.47|9.87|0
1723532760000|2024-08-13 07:06:00|11.48|9.88|11.5|9.9|11.5|9.9|11.48|9.88|0
1723532770000|2024-08-13 07:06:10|11.49|9.89|11.51|9.91|11.51|9.91|11.49|9.89|0
1723532780000|2024-08-13 07:06:20|11.5|9.9|11.5|9.9|11.5|9.9|11.49|9.89|0
1723532790000|2024-08-13 07:06:30|11.49|9.89|11.45|9.85|11.49|9.89|11.45|9.85|0
1723532800000|2024-08-13 07:06:40|11.43|9.83|11.46|9.86|11.46|9.86|11.43|9.83|0
1723532810000|2024-08-13 07:06:50|11.45|9.85|11.46|9.86|11.46|9.86|11.45|9.85|0
1723532830000|2024-08-13 07:07:10|11.45|9.85|11.42|9.82|11.45|9.85|11.42|9.82|0
1723532840000|2024-08-13 07:07:20|11.39|9.79|11.39|9.79|11.4|9.8|11.39|9.79|0
1723532850000|2024-08-13 07:07:30|11.4|9.8|11.41|9.81|11.41|9.81|11.4|9.8|0
1723532860000|2024-08-13 07:07:40|11.39|9.79|11.41|9.81|11.43|9.83|11.39|9.79|0
1723532870000|2024-08-13 07:07:50|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723532880000|2024-08-13 07:08:00|11.41|9.81|11.41|9.81|11.42|9.82|11.41|9.81|0
1723532890000|2024-08-13 07:08:10|11.4|9.8|11.4|9.8|11.41|9.81|11.4|9.8|0
1723532900000|2024-08-13 07:08:20|11.41|9.81|11.41|9.81|11.42|9.82|11.41|9.81|0
1723532910000|2024-08-13 07:08:30|11.4|9.8|11.38|9.78|11.4|9.8|11.38|9.78|0
1723532920000|2024-08-13 07:08:40|11.36|9.76|11.38|9.78|11.38|9.78|11.36|9.76|0
1723532930000|2024-08-13 07:08:50|11.39|9.79|11.37|9.77|11.39|9.79|11.37|9.77|0
1723532940000|2024-08-13 07:09:00|11.38|9.78|11.39|9.79|11.39|9.79|11.38|9.78|0
1723532950000|2024-08-13 07:09:10|11.38|9.78|11.38|9.78|11.38|9.78|11.38|9.78|0
1723532970000|2024-08-13 07:09:30|11.37|9.77|11.37|9.77|11.37|9.77|11.36|9.76|0
1723532980000|2024-08-13 07:09:40|11.36|9.76|11.35|9.75|11.36|9.76|11.35|9.75|0
1723532990000|2024-08-13 07:09:50|11.36|9.76|11.37|9.77|11.38|9.78|11.36|9.76|0
1723533000000|2024-08-13 07:10:00|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723533010000|2024-08-13 07:10:10|11.38|9.78|11.38|9.78|11.38|9.78|11.38|9.78|0
1723533040000|2024-08-13 07:10:40|11.37|9.77|11.37|9.77|11.37|9.77|11.37|9.77|0
1723533050000|2024-08-13 07:10:50|11.36|9.76|11.36|9.76|11.36|9.76|11.36|9.76|0
1723533060000|2024-08-13 07:11:00|11.38|9.78|11.38|9.78|11.38|9.78|11.38|9.78|0
1723533070000|2024-08-13 07:11:10|11.39|9.79|11.38|9.78|11.39|9.79|11.38|9.78|0
1723533080000|2024-08-13 07:11:20|11.39|9.79|11.38|9.78|11.39|9.79|11.38|9.78|0
1723533100000|2024-08-13 07:11:40|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723533110000|2024-08-13 07:11:50|11.38|9.78|11.38|9.78|11.38|9.78|11.38|9.78|0
1723533120000|2024-08-13 07:12:00|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723533140000|2024-08-13 07:12:20|11.38|9.78|11.38|9.78|11.38|9.78|11.38|9.78|0
1723533160000|2024-08-13 07:12:40|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723533170000|2024-08-13 07:12:50|11.4|9.8|11.39|9.79|11.4|9.8|11.39|9.79|0
1723533180000|2024-08-13 07:13:00|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723533190000|2024-08-13 07:13:10|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723533200000|2024-08-13 07:13:20|11.37|9.77|11.38|9.78|11.38|9.78|11.37|9.77|0
1723533210000|2024-08-13 07:13:30|11.37|9.77|11.37|9.77|11.39|9.79|11.37|9.77|0
1723533220000|2024-08-13 07:13:40|11.36|9.76|11.36|9.76|11.37|9.77|11.36|9.76|0
1723533230000|2024-08-13 07:13:50|11.37|9.77|11.37|9.77|11.37|9.77|11.37|9.77|0
1723533240000|2024-08-13 07:14:00|11.38|9.78|11.38|9.78|11.38|9.78|11.38|9.78|0
1723533250000|2024-08-13 07:14:10|11.37|9.77|11.37|9.77|11.37|9.77|11.37|9.77|0
1723533270000|2024-08-13 07:14:30|11.38|9.78|11.37|9.77|11.38|9.78|11.37|9.77|0
1723533280000|2024-08-13 07:14:40|11.35|9.75|11.33|9.73|11.35|9.75|11.33|9.73|0
1723533290000|2024-08-13 07:14:50|11.34|9.74|11.34|9.74|11.34|9.74|11.34|9.74|0
1723533300000|2024-08-13 07:15:00|11.33|9.73|11.35|9.75|11.35|9.75|11.33|9.73|0
1723533310000|2024-08-13 07:15:10|11.37|9.77|11.37|9.77|11.37|9.77|11.37|9.77|0
1723533320000|2024-08-13 07:15:20|11.36|9.76|11.37|9.77|11.37|9.77|11.36|9.76|0
1723533330000|2024-08-13 07:15:30|11.36|9.76|11.35|9.75|11.37|9.77|11.35|9.75|0
1723533340000|2024-08-13 07:15:40|11.34|9.74|11.34|9.74|11.34|9.74|11.34|9.74|0
1723533350000|2024-08-13 07:15:50|11.35|9.75|11.35|9.75|11.35|9.75|11.35|9.75|0
1723533360000|2024-08-13 07:16:00|11.37|9.77|11.37|9.77|11.37|9.77|11.37|9.77|0
1723533380000|2024-08-13 07:16:20|11.38|9.78|11.35|9.75|11.38|9.78|11.35|9.75|0
1723533390000|2024-08-13 07:16:30|11.34|9.74|11.37|9.77|11.37|9.77|11.34|9.74|0
1723533400000|2024-08-13 07:16:40|11.36|9.76|11.35|9.75|11.36|9.76|11.35|9.75|0
1723533410000|2024-08-13 07:16:50|11.36|9.76|11.36|9.76|11.37|9.77|11.36|9.76|0
1723533420000|2024-08-13 07:17:00|11.37|9.77|11.37|9.77|11.37|9.77|11.37|9.77|0
1723533430000|2024-08-13 07:17:10|11.38|9.78|11.39|9.79|11.39|9.79|11.38|9.78|0
1723533440000|2024-08-13 07:17:20|11.37|9.77|11.37|9.77|11.37|9.77|11.37|9.77|0
1723533450000|2024-08-13 07:17:30|11.36|9.76|11.35|9.75|11.36|9.76|11.35|9.75|0
1723533460000|2024-08-13 07:17:40|11.36|9.76|11.37|9.77|11.37|9.77|11.36|9.76|0
1723533470000|2024-08-13 07:17:50|11.36|9.76|11.35|9.75|11.36|9.76|11.35|9.75|0
1723533480000|2024-08-13 07:18:00|11.34|9.74|11.33|9.73|11.34|9.74|11.33|9.73|0
1723533500000|2024-08-13 07:18:20|11.34|9.74|11.34|9.74|11.34|9.74|11.34|9.74|0
1723533510000|2024-08-13 07:18:30|11.35|9.75|11.34|9.74|11.35|9.75|11.34|9.74|0
1723533520000|2024-08-13 07:18:40|11.33|9.73|11.32|9.72|11.33|9.73|11.32|9.72|0
1723533530000|2024-08-13 07:18:50|11.31|9.71|11.32|9.72|11.32|9.72|11.31|9.71|0
1723533540000|2024-08-13 07:19:00|11.33|9.73|11.32|9.72|11.33|9.73|11.32|9.72|0
1723533550000|2024-08-13 07:19:10|11.33|9.73|11.32|9.72|11.33|9.73|11.32|9.72|0
1723533560000|2024-08-13 07:19:20|11.33|9.73|11.33|9.73|11.33|9.73|11.33|9.73|0
1723533570000|2024-08-13 07:19:30|11.32|9.72|11.32|9.72|11.32|9.72|11.32|9.72|0
1723533580000|2024-08-13 07:19:40|11.31|9.71|11.3|9.7|11.31|9.71|11.3|9.7|0
1723533590000|2024-08-13 07:19:50|11.31|9.71|11.31|9.71|11.31|9.71|11.31|9.71|0
1723533600000|2024-08-13 07:20:00|11.3|9.7|11.31|9.71|11.31|9.71|11.3|9.7|0
1723533610000|2024-08-13 07:20:10|11.32|9.72|11.32|9.72|11.32|9.72|11.32|9.72|0
1723533620000|2024-08-13 07:20:20|11.33|9.73|11.33|9.73|11.33|9.73|11.33|9.73|0
1723533630000|2024-08-13 07:20:30|11.32|9.72|11.32|9.72|11.33|9.73|11.32|9.72|0
1723533650000|2024-08-13 07:20:50|11.3|9.7|11.3|9.7|11.3|9.7|11.3|9.7|0
1723533700000|2024-08-13 07:21:40|11.24|9.64|11.22|9.62|11.24|9.64|11.21|9.61|0
1723533710000|2024-08-13 07:21:50|11.2|9.6|11.22|9.62|11.22|9.62|11.2|9.6|0
1723533720000|2024-08-13 07:22:00|11.21|9.61|11.19|9.59|11.21|9.61|11.19|9.59|0
1723533730000|2024-08-13 07:22:10|11.2|9.6|11.15|9.55|11.2|9.6|11.15|9.55|0
1723533740000|2024-08-13 07:22:20|11.16|9.56|11.16|9.56|11.18|9.58|11.16|9.56|0
1723533750000|2024-08-13 07:22:30|11.17|9.57|11.18|9.58|11.19|9.59|11.17|9.57|0
1723533760000|2024-08-13 07:22:40|11.17|9.57|11.17|9.57|11.17|9.57|11.17|9.57|0
1723533770000|2024-08-13 07:22:50|11.16|9.56|11.15|9.55|11.16|9.56|11.15|9.55|0
1723533780000|2024-08-13 07:23:00|11.14|9.54|11.16|9.56|11.16|9.56|11.14|9.54|0
1723533800000|2024-08-13 07:23:20|11.17|9.57|11.18|9.58|11.18|9.58|11.17|9.57|0
1723533810000|2024-08-13 07:23:30|11.17|9.57|11.16|9.56|11.17|9.57|11.16|9.56|0
1723533820000|2024-08-13 07:23:40|11.15|9.55|11.15|9.55|11.16|9.56|11.15|9.55|0
1723533830000|2024-08-13 07:23:50|11.14|9.54|11.17|9.57|11.17|9.57|11.14|9.54|0
1723533840000|2024-08-13 07:24:00|11.15|9.55|11.17|9.57|11.17|9.57|11.15|9.55|0
1723533860000|2024-08-13 07:24:20|11.18|9.58|11.2|9.6|11.21|9.61|11.18|9.58|0
1723533870000|2024-08-13 07:24:30|11.21|9.61|11.21|9.61|11.21|9.61|11.2|9.6|0
1723533890000|2024-08-13 07:24:50|11.22|9.62|11.22|9.62|11.22|9.62|11.21|9.61|0
1723533900000|2024-08-13 07:25:00|11.21|9.61|11.21|9.61|11.21|9.61|11.21|9.61|0
1723533910000|2024-08-13 07:25:10|11.24|9.64|11.26|9.66|11.26|9.66|11.24|9.64|0
1723533920000|2024-08-13 07:25:20|11.25|9.65|11.26|9.66|11.26|9.66|11.25|9.65|0
1723533930000|2024-08-13 07:25:30|11.24|9.64|11.26|9.66|11.26|9.66|11.24|9.64|0
1723533950000|2024-08-13 07:25:50|11.28|9.68|11.28|9.68|11.28|9.68|11.28|9.68|0
1723533960000|2024-08-13 07:26:00|11.27|9.67|11.29|9.69|11.29|9.69|11.27|9.67|0
1723533970000|2024-08-13 07:26:10|11.3|9.7|11.29|9.69|11.3|9.7|11.29|9.69|0
1723533980000|2024-08-13 07:26:20|11.3|9.7|11.29|9.69|11.3|9.7|11.29|9.69|0
1723534000000|2024-08-13 07:26:40|11.3|9.7|11.29|9.69|11.3|9.7|11.29|9.69|0
1723534010000|2024-08-13 07:26:50|11.3|9.7|11.29|9.69|11.3|9.7|11.29|9.69|0
1723534020000|2024-08-13 07:27:00|11.3|9.7|11.29|9.69|11.3|9.7|11.29|9.69|0
1723534030000|2024-08-13 07:27:10|11.67|10.07|11.66|10.06|11.67|10.07|11.66|10.06|0
1723534040000|2024-08-13 07:27:20|11.3|9.7|11.32|9.72|11.32|9.72|11.3|9.7|0
1723534050000|2024-08-13 07:27:30|11.33|9.73|11.34|9.74|11.34|9.74|11.33|9.73|0
1723534060000|2024-08-13 07:27:40|11.33|9.73|11.31|9.71|11.33|9.73|11.31|9.71|0
1723534070000|2024-08-13 07:27:50|11.32|9.72|11.39|9.79|11.39|9.79|11.31|9.71|0
1723534080000|2024-08-13 07:28:00|11.35|9.75|11.4|9.8|11.4|9.8|11.35|9.75|0
1723534090000|2024-08-13 07:28:10|11.39|9.79|11.35|9.75|11.39|9.79|11.35|9.75|0
1723534110000|2024-08-13 07:28:30|11.34|9.74|11.35|9.75|11.35|9.75|11.34|9.74|0
1723534120000|2024-08-13 07:28:40|11.34|9.74|11.35|9.75|11.35|9.75|11.34|9.74|0
1723534140000|2024-08-13 07:29:00|11.34|9.74|11.36|9.76|11.36|9.76|11.34|9.74|0
1723534160000|2024-08-13 07:29:20|11.35|9.75|11.36|9.76|11.36|9.76|11.35|9.75|0
1723534170000|2024-08-13 07:29:30|11.35|9.75|11.34|9.74|11.35|9.75|11.34|9.74|0
1723534180000|2024-08-13 07:29:40|11.35|9.75|11.35|9.75|11.35|9.75|11.35|9.75|0
1723534200000|2024-08-13 07:30:00|11.36|9.76|11.36|9.76|11.36|9.76|11.36|9.76|0
1723534210000|2024-08-13 07:30:10|11.37|9.77|11.37|9.77|11.37|9.77|11.37|9.77|0
1723534220000|2024-08-13 07:30:20|11.38|9.78|11.39|9.79|11.4|9.8|11.38|9.78|0
1723534230000|2024-08-13 07:30:30|11.38|9.78|11.37|9.77|11.38|9.78|11.37|9.77|0
1723534240000|2024-08-13 07:30:40|11.36|9.76|11.39|9.79|11.39|9.79|11.36|9.76|0
1723534250000|2024-08-13 07:30:50|11.38|9.78|11.35|9.75|11.38|9.78|11.35|9.75|0
1723534260000|2024-08-13 07:31:00|11.36|9.76|11.36|9.76|11.36|9.76|11.36|9.76|0
1723534270000|2024-08-13 07:31:10|11.35|9.75|11.36|9.76|11.36|9.76|11.35|9.75|0
1723534280000|2024-08-13 07:31:20|11.35|9.75|11.36|9.76|11.36|9.76|11.35|9.75|0
1723534290000|2024-08-13 07:31:30|11.35|9.75|11.35|9.75|11.35|9.75|11.35|9.75|0
1723534300000|2024-08-13 07:31:40|11.37|9.77|11.35|9.75|11.37|9.77|11.35|9.75|0
1723534310000|2024-08-13 07:31:50|11.39|9.79|11.34|9.74|11.39|9.79|11.34|9.74|0
1723534320000|2024-08-13 07:32:00|11.35|9.75|11.35|9.75|11.35|9.75|11.35|9.75|0
1723534330000|2024-08-13 07:32:10|11.34|9.74|11.35|9.75|11.36|9.76|11.34|9.74|0
1723534340000|2024-08-13 07:32:20|11.36|9.76|11.36|9.76|11.36|9.76|11.35|9.75|0
1723534350000|2024-08-13 07:32:30|11.38|9.78|11.39|9.79|11.39|9.79|11.38|9.78|0
1723534360000|2024-08-13 07:32:40|11.4|9.8|11.39|9.79|11.4|9.8|11.39|9.79|0
1723534370000|2024-08-13 07:32:50|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723534380000|2024-08-13 07:33:00|11.37|9.77|11.37|9.77|11.37|9.77|11.37|9.77|0
1723534390000|2024-08-13 07:33:10|11.36|9.76|11.37|9.77|11.37|9.77|11.36|9.76|0
1723534400000|2024-08-13 07:33:20|11.36|9.76|11.37|9.77|11.37|9.77|11.36|9.76|0
1723534410000|2024-08-13 07:33:30|11.36|9.76|11.36|9.76|11.37|9.77|11.36|9.76|0
1723534420000|2024-08-13 07:33:40|11.35|9.75|11.36|9.76|11.36|9.76|11.35|9.75|0
1723534430000|2024-08-13 07:33:50|11.37|9.77|11.37|9.77|11.38|9.78|11.37|9.77|0
1723534440000|2024-08-13 07:34:00|11.38|9.78|11.37|9.77|11.38|9.78|11.37|9.77|0
1723534450000|2024-08-13 07:34:10|11.38|9.78|11.39|9.79|11.39|9.79|11.38|9.78|0
1723534460000|2024-08-13 07:34:20|11.4|9.8|11.4|9.8|11.4|9.8|11.39|9.79|0
1723534470000|2024-08-13 07:34:30|11.42|9.82|11.42|9.82|11.42|9.82|11.41|9.81|0
1723534480000|2024-08-13 07:34:40|11.41|9.81|11.42|9.82|11.42|9.82|11.41|9.81|0
1723534490000|2024-08-13 07:34:50|11.43|9.83|11.42|9.82|11.43|9.83|11.42|9.82|0
1723534500000|2024-08-13 07:35:00|11.41|9.81|11.39|9.79|11.41|9.81|11.39|9.79|0
1723534510000|2024-08-13 07:35:10|11.38|9.78|11.36|9.76|11.38|9.78|11.36|9.76|0
1723534520000|2024-08-13 07:35:20|11.35|9.75|11.38|9.78|11.38|9.78|11.35|9.75|0
1723534530000|2024-08-13 07:35:30|11.39|9.79|11.4|9.8|11.4|9.8|11.39|9.79|0
1723534550000|2024-08-13 07:35:50|11.39|9.79|11.39|9.79|11.4|9.8|11.39|9.79|0
1723534560000|2024-08-13 07:36:00|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723534570000|2024-08-13 07:36:10|11.39|9.79|11.41|9.81|11.41|9.81|11.39|9.79|0
1723534590000|2024-08-13 07:36:30|11.4|9.8|11.42|9.82|11.42|9.82|11.4|9.8|0
1723534600000|2024-08-13 07:36:40|11.41|9.81|11.42|9.82|11.42|9.82|11.41|9.81|0
1723534620000|2024-08-13 07:37:00|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723534630000|2024-08-13 07:37:10|11.42|9.82|11.41|9.81|11.42|9.82|11.41|9.81|0
1723534640000|2024-08-13 07:37:20|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723534650000|2024-08-13 07:37:30|11.4|9.8|11.4|9.8|11.41|9.81|11.4|9.8|0
1723534660000|2024-08-13 07:37:40|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723534670000|2024-08-13 07:37:50|11.41|9.81|11.41|9.81|11.41|9.81|11.4|9.8|0
1723534680000|2024-08-13 07:38:00|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723534690000|2024-08-13 07:38:10|11.44|9.84|11.44|9.84|11.44|9.84|11.44|9.84|0
1723534700000|2024-08-13 07:38:20|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723534710000|2024-08-13 07:38:30|11.41|9.81|11.41|9.81|11.41|9.81|11.4|9.8|0
1723534720000|2024-08-13 07:38:40|11.4|9.8|11.41|9.81|11.41|9.81|11.4|9.8|0
1723534730000|2024-08-13 07:38:50|11.42|9.82|11.4|9.8|11.42|9.82|11.4|9.8|0
1723534740000|2024-08-13 07:39:00|11.39|9.79|11.41|9.81|11.41|9.81|11.39|9.79|0
1723534760000|2024-08-13 07:39:20|11.4|9.8|11.39|9.79|11.4|9.8|11.39|9.79|0
1723534800000|2024-08-13 07:40:00|11.4|9.8|11.41|9.81|11.41|9.81|11.4|9.8|0
1723534820000|2024-08-13 07:40:20|11.44|9.84|11.44|9.84|11.44|9.84|11.44|9.84|0
1723534840000|2024-08-13 07:40:40|11.43|9.83|11.43|9.83|11.43|9.83|11.43|9.83|0
1723534860000|2024-08-13 07:41:00|11.44|9.84|11.42|9.82|11.44|9.84|11.41|9.81|0
1723534880000|2024-08-13 07:41:20|11.41|9.81|11.44|9.84|11.44|9.84|11.41|9.81|0
1723534900000|2024-08-13 07:41:40|11.43|9.83|11.44|9.84|11.44|9.84|11.43|9.83|0
1723534910000|2024-08-13 07:41:50|11.43|9.83|11.43|9.83|11.44|9.84|11.43|9.83|0
1723534920000|2024-08-13 07:42:00|11.44|9.84|11.45|9.85|11.45|9.85|11.44|9.84|0
1723534930000|2024-08-13 07:42:10|11.46|9.86|11.44|9.84|11.46|9.86|11.44|9.84|0
1723534940000|2024-08-13 07:42:20|11.45|9.85|11.45|9.85|11.45|9.85|11.45|9.85|0
1723534950000|2024-08-13 07:42:30|11.44|9.84|11.45|9.85|11.45|9.85|11.44|9.84|0
1723534960000|2024-08-13 07:42:40|11.46|9.86|11.44|9.84|11.46|9.86|11.44|9.84|0
1723534970000|2024-08-13 07:42:50|11.43|9.83|11.43|9.83|11.43|9.83|11.43|9.83|0
1723534980000|2024-08-13 07:43:00|11.44|9.84|11.44|9.84|11.44|9.84|11.44|9.84|0
1723534990000|2024-08-13 07:43:10|11.45|9.85|11.45|9.85|11.45|9.85|11.45|9.85|0
1723535000000|2024-08-13 07:43:20|11.46|9.86|11.45|9.85|11.46|9.86|11.45|9.85|0
1723535020000|2024-08-13 07:43:40|11.44|9.84|11.44|9.84|11.44|9.84|11.44|9.84|0
1723535040000|2024-08-13 07:44:00|11.43|9.83|11.42|9.82|11.43|9.83|11.42|9.82|0
1723535050000|2024-08-13 07:44:10|11.41|9.81|11.39|9.79|11.41|9.81|11.39|9.79|0
1723535060000|2024-08-13 07:44:20|11.38|9.78|11.38|9.78|11.38|9.78|11.38|9.78|0
1723535070000|2024-08-13 07:44:30|11.39|9.79|11.4|9.8|11.4|9.8|11.39|9.79|0
1723535080000|2024-08-13 07:44:40|11.39|9.79|11.4|9.8|11.4|9.8|11.39|9.79|0
1723535100000|2024-08-13 07:45:00|11.42|9.82|11.42|9.82|11.42|9.82|11.41|9.81|0
1723535110000|2024-08-13 07:45:10|11.39|9.79|11.41|9.81|11.41|9.81|11.39|9.79|0
1723535130000|2024-08-13 07:45:30|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723535140000|2024-08-13 07:45:40|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723535150000|2024-08-13 07:45:50|11.4|9.8|11.41|9.81|11.41|9.81|11.4|9.8|0
1723535160000|2024-08-13 07:46:00|11.4|9.8|11.38|9.78|11.4|9.8|11.38|9.78|0
1723535170000|2024-08-13 07:46:10|11.39|9.79|11.37|9.77|11.39|9.79|11.37|9.77|0
1723535180000|2024-08-13 07:46:20|11.38|9.78|11.39|9.79|11.39|9.79|11.38|9.78|0
1723535190000|2024-08-13 07:46:30|11.38|9.78|11.38|9.78|11.38|9.78|11.38|9.78|0
1723535210000|2024-08-13 07:46:50|11.4|9.8|11.39|9.79|11.4|9.8|11.39|9.79|0
1723535220000|2024-08-13 07:47:00|11.4|9.8|11.39|9.79|11.4|9.8|11.39|9.79|0
1723535230000|2024-08-13 07:47:10|11.4|9.8|11.42|9.82|11.42|9.82|11.39|9.79|0
1723535240000|2024-08-13 07:47:20|11.43|9.83|11.42|9.82|11.43|9.83|11.42|9.82|0
1723535250000|2024-08-13 07:47:30|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723535260000|2024-08-13 07:47:40|11.42|9.82|11.41|9.81|11.42|9.82|11.41|9.81|0
1723535270000|2024-08-13 07:47:50|11.4|9.8|11.42|9.82|11.42|9.82|11.4|9.8|0
1723535280000|2024-08-13 07:48:00|11.4|9.8|11.4|9.8|11.41|9.81|11.4|9.8|0
1723535290000|2024-08-13 07:48:10|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723535310000|2024-08-13 07:48:30|11.4|9.8|11.38|9.78|11.4|9.8|11.38|9.78|0
1723535320000|2024-08-13 07:48:40|11.39|9.79|11.38|9.78|11.39|9.79|11.37|9.77|0
1723535330000|2024-08-13 07:48:50|11.37|9.77|11.38|9.78|11.38|9.78|11.37|9.77|0
1723535340000|2024-08-13 07:49:00|11.39|9.79|11.38|9.78|11.39|9.79|11.38|9.78|0
1723535350000|2024-08-13 07:49:10|11.37|9.77|11.38|9.78|11.38|9.78|11.37|9.77|0
1723535360000|2024-08-13 07:49:20|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723535370000|2024-08-13 07:49:30|11.38|9.78|11.38|9.78|11.38|9.78|11.38|9.78|0
1723535380000|2024-08-13 07:49:40|11.39|9.79|11.41|9.81|11.41|9.81|11.39|9.79|0
1723535390000|2024-08-13 07:49:50|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723535400000|2024-08-13 07:50:00|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723535410000|2024-08-13 07:50:10|11.38|9.78|11.38|9.78|11.38|9.78|11.38|9.78|0
1723535420000|2024-08-13 07:50:20|11.37|9.77|11.39|9.79|11.39|9.79|11.37|9.77|0
1723535430000|2024-08-13 07:50:30|11.38|9.78|11.39|9.79|11.39|9.79|11.38|9.78|0
1723535440000|2024-08-13 07:50:40|11.38|9.78|11.38|9.78|11.39|9.79|11.38|9.78|0
1723535450000|2024-08-13 07:50:50|11.39|9.79|11.36|9.76|11.39|9.79|11.36|9.76|0
1723535460000|2024-08-13 07:51:00|11.37|9.77|11.37|9.77|11.37|9.77|11.37|9.77|0
1723535470000|2024-08-13 07:51:10|11.36|9.76|11.37|9.77|11.37|9.77|11.36|9.76|0
1723535480000|2024-08-13 07:51:20|11.38|9.78|11.4|9.8|11.4|9.8|11.38|9.78|0
1723535490000|2024-08-13 07:51:30|11.42|9.82|11.42|9.82|11.42|9.82|11.41|9.81|0
1723535500000|2024-08-13 07:51:40|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723535510000|2024-08-13 07:51:50|11.4|9.8|11.41|9.81|11.41|9.81|11.4|9.8|0
1723535520000|2024-08-13 07:52:00|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723535550000|2024-08-13 07:52:30|11.39|9.79|11.38|9.78|11.39|9.79|11.38|9.78|0
1723535570000|2024-08-13 07:52:50|11.37|9.77|11.37|9.77|11.37|9.77|11.37|9.77|0
1723535580000|2024-08-13 07:53:00|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723535590000|2024-08-13 07:53:10|11.37|9.77|11.36|9.76|11.37|9.77|11.36|9.76|0
1723535600000|2024-08-13 07:53:20|11.37|9.77|11.37|9.77|11.37|9.77|11.37|9.77|0
1723535610000|2024-08-13 07:53:30|11.36|9.76|11.36|9.76|11.36|9.76|11.36|9.76|0
1723535620000|2024-08-13 07:53:40|11.35|9.75|11.35|9.75|11.35|9.75|11.35|9.75|0
1723535630000|2024-08-13 07:53:50|11.34|9.74|11.34|9.74|11.34|9.74|11.34|9.74|0
1723535640000|2024-08-13 07:54:00|11.36|9.76|11.36|9.76|11.36|9.76|11.35|9.75|0
1723535650000|2024-08-13 07:54:10|11.35|9.75|11.39|9.79|11.39|9.79|11.35|9.75|0
1723535660000|2024-08-13 07:54:20|11.38|9.78|11.38|9.78|11.38|9.78|11.38|9.78|0
1723535670000|2024-08-13 07:54:30|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723535680000|2024-08-13 07:54:40|11.4|9.8|11.4|9.8|11.41|9.81|11.4|9.8|0
1723535690000|2024-08-13 07:54:50|11.39|9.79|11.38|9.78|11.39|9.79|11.38|9.78|0
1723535710000|2024-08-13 07:55:10|11.37|9.77|11.39|9.79|11.39|9.79|11.37|9.77|0
1723535720000|2024-08-13 07:55:20|11.36|9.76|11.38|9.78|11.38|9.78|11.36|9.76|0
1723535730000|2024-08-13 07:55:30|11.36|9.76|11.35|9.75|11.36|9.76|11.35|9.75|0
1723535750000|2024-08-13 07:55:50|11.36|9.76|11.36|9.76|11.37|9.77|11.36|9.76|0
1723535760000|2024-08-13 07:56:00|11.37|9.77|11.38|9.78|11.39|9.79|11.37|9.77|0
1723535770000|2024-08-13 07:56:10|11.37|9.77|11.35|9.75|11.37|9.77|11.35|9.75|0
1723535780000|2024-08-13 07:56:20|11.34|9.74|11.35|9.75|11.35|9.75|11.34|9.74|0
1723535790000|2024-08-13 07:56:30|11.34|9.74|11.35|9.75|11.35|9.75|11.34|9.74|0
1723535800000|2024-08-13 07:56:40|11.34|9.74|11.34|9.74|11.34|9.74|11.34|9.74|0
1723535810000|2024-08-13 07:56:50|11.33|9.73|11.32|9.72|11.33|9.73|11.32|9.72|0
1723535820000|2024-08-13 07:57:00|11.34|9.74|11.34|9.74|11.35|9.75|11.34|9.74|0
1723535830000|2024-08-13 07:57:10|11.37|9.77|11.36|9.76|11.37|9.77|11.35|9.75|0
1723535840000|2024-08-13 07:57:20|11.35|9.75|11.35|9.75|11.35|9.75|11.35|9.75|0
1723535850000|2024-08-13 07:57:30|11.34|9.74|11.35|9.75|11.35|9.75|11.34|9.74|0
1723535860000|2024-08-13 07:57:40|11.34|9.74|11.33|9.73|11.34|9.74|11.33|9.73|0
1723535870000|2024-08-13 07:57:50|11.34|9.74|11.34|9.74|11.34|9.74|11.34|9.74|0
1723535880000|2024-08-13 07:58:00|11.35|9.75|11.34|9.74|11.35|9.75|11.34|9.74|0
1723535890000|2024-08-13 07:58:10|11.35|9.75|11.34|9.74|11.35|9.75|11.34|9.74|0
1723535900000|2024-08-13 07:58:20|11.35|9.75|11.35|9.75|11.35|9.75|11.35|9.75|0
1723535930000|2024-08-13 07:58:50|11.36|9.76|11.36|9.76|11.36|9.76|11.35|9.75|0
1723535940000|2024-08-13 07:59:00|11.37|9.77|11.4|9.8|11.4|9.8|11.37|9.77|0
1723535950000|2024-08-13 07:59:10|11.39|9.79|11.4|9.8|11.4|9.8|11.39|9.79|0
1723535960000|2024-08-13 07:59:20|11.41|9.81|11.4|9.8|11.41|9.81|11.4|9.8|0
1723536000000|2024-08-13 08:00:00|11.38|9.78|11.4|9.8|11.4|9.8|11.38|9.78|0
1723536010000|2024-08-13 08:00:10|11.42|9.82|11.43|9.83|11.43|9.83|11.42|9.82|0
1723536020000|2024-08-13 08:00:20|11.42|9.82|11.41|9.81|11.42|9.82|11.41|9.81|0
1723536030000|2024-08-13 08:00:30|11.4|9.8|11.41|9.81|11.41|9.81|11.4|9.8|0
1723536040000|2024-08-13 08:00:40|11.4|9.8|11.39|9.79|11.4|9.8|11.39|9.79|0
1723536050000|2024-08-13 08:00:50|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723536060000|2024-08-13 08:01:00|11.39|9.79|11.4|9.8|11.4|9.8|11.39|9.79|0
1723536070000|2024-08-13 08:01:10|11.39|9.79|11.38|9.78|11.39|9.79|11.38|9.78|0
1723536080000|2024-08-13 08:01:20|11.37|9.77|11.35|9.75|11.37|9.77|11.35|9.75|0
1723536090000|2024-08-13 08:01:30|11.34|9.74|11.39|9.79|11.39|9.79|11.34|9.74|0
1723536100000|2024-08-13 08:01:40|11.38|9.78|11.38|9.78|11.39|9.79|11.38|9.78|0
1723536110000|2024-08-13 08:01:50|11.39|9.79|11.38|9.78|11.39|9.79|11.38|9.78|0
1723536120000|2024-08-13 08:02:00|11.39|9.79|11.4|9.8|11.4|9.8|11.39|9.79|0
1723536130000|2024-08-13 08:02:10|11.39|9.79|11.4|9.8|11.4|9.8|11.38|9.78|0
1723536150000|2024-08-13 08:02:30|11.38|9.78|11.36|9.76|11.38|9.78|11.36|9.76|0
1723536160000|2024-08-13 08:02:40|11.37|9.77|11.38|9.78|11.39|9.79|11.37|9.77|0
1723536170000|2024-08-13 08:02:50|11.39|9.79|11.4|9.8|11.4|9.8|11.39|9.79|0
1723536180000|2024-08-13 08:03:00|11.39|9.79|11.4|9.8|11.4|9.8|11.39|9.79|0
1723536190000|2024-08-13 08:03:10|11.39|9.79|11.4|9.8|11.4|9.8|11.39|9.79|0
1723536200000|2024-08-13 08:03:20|11.42|9.82|11.41|9.81|11.42|9.82|11.41|9.81|0
1723536210000|2024-08-13 08:03:30|11.43|9.83|11.45|9.85|11.45|9.85|11.43|9.83|0
1723536220000|2024-08-13 08:03:40|11.44|9.84|11.44|9.84|11.44|9.84|11.44|9.84|0
1723536230000|2024-08-13 08:03:50|11.45|9.85|11.44|9.84|11.45|9.85|11.44|9.84|0
1723536240000|2024-08-13 08:04:00|11.43|9.83|11.46|9.86|11.46|9.86|11.43|9.83|0
1723536250000|2024-08-13 08:04:10|11.45|9.85|11.45|9.85|11.45|9.85|11.45|9.85|0
1723536270000|2024-08-13 08:04:30|11.44|9.84|11.43|9.83|11.44|9.84|11.43|9.83|0
1723536280000|2024-08-13 08:04:40|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723536290000|2024-08-13 08:04:50|11.43|9.83|11.43|9.83|11.44|9.84|11.43|9.83|0
1723536300000|2024-08-13 08:05:00|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723536310000|2024-08-13 08:05:10|11.43|9.83|11.43|9.83|11.43|9.83|11.43|9.83|0
1723536320000|2024-08-13 08:05:20|11.44|9.84|11.43|9.83|11.44|9.84|11.43|9.83|0
1723536330000|2024-08-13 08:05:30|11.41|9.81|11.42|9.82|11.42|9.82|11.4|9.8|0
1723536340000|2024-08-13 08:05:40|11.41|9.81|11.4|9.8|11.41|9.81|11.4|9.8|0
1723536350000|2024-08-13 08:05:50|11.41|9.81|11.39|9.79|11.41|9.81|11.39|9.79|0
1723536360000|2024-08-13 08:06:00|11.38|9.78|11.42|9.82|11.42|9.82|11.38|9.78|0
1723536370000|2024-08-13 08:06:10|11.41|9.81|11.42|9.82|11.42|9.82|11.41|9.81|0
1723536380000|2024-08-13 08:06:20|11.43|9.83|11.42|9.82|11.43|9.83|11.42|9.82|0
1723536390000|2024-08-13 08:06:30|11.41|9.81|11.41|9.81|11.42|9.82|11.41|9.81|0
1723536400000|2024-08-13 08:06:40|11.42|9.82|11.42|9.82|11.43|9.83|11.42|9.82|0
1723536410000|2024-08-13 08:06:50|11.44|9.84|11.42|9.82|11.44|9.84|11.42|9.82|0
1723536420000|2024-08-13 08:07:00|11.43|9.83|11.43|9.83|11.43|9.83|11.43|9.83|0
1723536430000|2024-08-13 08:07:10|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723536440000|2024-08-13 08:07:20|11.41|9.81|11.42|9.82|11.42|9.82|11.41|9.81|0
1723536450000|2024-08-13 08:07:30|11.41|9.81|11.42|9.82|11.42|9.82|11.41|9.81|0
1723536460000|2024-08-13 08:07:40|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723536480000|2024-08-13 08:08:00|11.4|9.8|11.39|9.79|11.4|9.8|11.39|9.79|0
1723536490000|2024-08-13 08:08:10|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723536500000|2024-08-13 08:08:20|11.39|9.79|11.41|9.81|11.41|9.81|11.39|9.79|0
1723536510000|2024-08-13 08:08:30|11.4|9.8|11.39|9.79|11.4|9.8|11.39|9.79|0
1723536520000|2024-08-13 08:08:40|11.38|9.78|11.38|9.78|11.38|9.78|11.38|9.78|0
1723536530000|2024-08-13 08:08:50|11.37|9.77|11.37|9.77|11.37|9.77|11.37|9.77|0
1723536540000|2024-08-13 08:09:00|11.36|9.76|11.38|9.78|11.38|9.78|11.36|9.76|0
1723536550000|2024-08-13 08:09:10|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723536570000|2024-08-13 08:09:30|11.4|9.8|11.38|9.78|11.4|9.8|11.38|9.78|0
1723536580000|2024-08-13 08:09:40|11.37|9.77|11.38|9.78|11.38|9.78|11.37|9.77|0
1723536590000|2024-08-13 08:09:50|11.37|9.77|11.36|9.76|11.37|9.77|11.36|9.76|0
1723536600000|2024-08-13 08:10:00|11.35|9.75|11.37|9.77|11.37|9.77|11.35|9.75|0
1723536610000|2024-08-13 08:10:10|11.36|9.76|11.36|9.76|11.37|9.77|11.36|9.76|0
1723536620000|2024-08-13 08:10:20|11.35|9.75|11.35|9.75|11.35|9.75|11.35|9.75|0
1723536630000|2024-08-13 08:10:30|11.34|9.74|11.34|9.74|11.35|9.75|11.34|9.74|0
1723536660000|2024-08-13 08:11:00|11.35|9.75|11.35|9.75|11.35|9.75|11.34|9.74|0
1723536680000|2024-08-13 08:11:20|11.36|9.76|11.36|9.76|11.36|9.76|11.36|9.76|0
1723536700000|2024-08-13 08:11:40|11.35|9.75|11.34|9.74|11.35|9.75|11.34|9.74|0
1723536710000|2024-08-13 08:11:50|11.35|9.75|11.35|9.75|11.35|9.75|11.34|9.74|0
1723536720000|2024-08-13 08:12:00|11.36|9.76|11.36|9.76|11.36|9.76|11.36|9.76|0
1723536730000|2024-08-13 08:12:10|11.37|9.77|11.36|9.76|11.37|9.77|11.36|9.76|0
1723536740000|2024-08-13 08:12:20|11.37|9.77|11.36|9.76|11.37|9.77|11.36|9.76|0
1723536750000|2024-08-13 08:12:30|11.37|9.77|11.37|9.77|11.38|9.78|11.37|9.77|0
1723536760000|2024-08-13 08:12:40|11.38|9.78|11.38|9.78|11.38|9.78|11.37|9.77|0
1723536780000|2024-08-13 08:13:00|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723536790000|2024-08-13 08:13:10|11.38|9.78|11.38|9.78|11.38|9.78|11.38|9.78|0
1723536800000|2024-08-13 08:13:20|11.39|9.79|11.41|9.81|11.41|9.81|11.39|9.79|0
1723536810000|2024-08-13 08:13:30|11.42|9.82|11.44|9.84|11.44|9.84|11.42|9.82|0
1723536830000|2024-08-13 08:13:50|11.43|9.83|11.43|9.83|11.43|9.83|11.43|9.83|0
1723536840000|2024-08-13 08:14:00|11.42|9.82|11.43|9.83|11.43|9.83|11.42|9.82|0
1723536850000|2024-08-13 08:14:10|11.44|9.84|11.45|9.85|11.45|9.85|11.44|9.84|0
1723536860000|2024-08-13 08:14:20|11.44|9.84|11.44|9.84|11.44|9.84|11.44|9.84|0
1723536880000|2024-08-13 08:14:40|11.45|9.85|11.44|9.84|11.45|9.85|11.44|9.84|0
1723536900000|2024-08-13 08:15:00|11.43|9.83|11.43|9.83|11.44|9.84|11.43|9.83|0
1723536930000|2024-08-13 08:15:30|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723536940000|2024-08-13 08:15:40|11.41|9.81|11.4|9.8|11.41|9.81|11.4|9.8|0
1723536950000|2024-08-13 08:15:50|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723536970000|2024-08-13 08:16:10|11.42|9.82|11.42|9.82|11.42|9.82|11.41|9.81|0
1723536980000|2024-08-13 08:16:20|11.43|9.83|11.43|9.83|11.43|9.83|11.43|9.83|0
1723536990000|2024-08-13 08:16:30|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723537000000|2024-08-13 08:16:40|11.41|9.81|11.42|9.82|11.42|9.82|11.41|9.81|0
1723537020000|2024-08-13 08:17:00|11.43|9.83|11.43|9.83|11.43|9.83|11.43|9.83|0
1723537040000|2024-08-13 08:17:20|11.44|9.84|11.45|9.85|11.45|9.85|11.44|9.84|0
1723537050000|2024-08-13 08:17:30|11.44|9.84|11.45|9.85|11.45|9.85|11.44|9.84|0
1723537070000|2024-08-13 08:17:50|11.46|9.86|11.45|9.85|11.46|9.86|11.45|9.85|0
1723537080000|2024-08-13 08:18:00|11.48|9.88|11.47|9.87|11.48|9.88|11.47|9.87|0
1723537090000|2024-08-13 08:18:10|11.48|9.88|11.48|9.88|11.48|9.88|11.48|9.88|0
1723537100000|2024-08-13 08:18:20|11.49|9.89|11.49|9.89|11.49|9.89|11.49|9.89|0
1723537120000|2024-08-13 08:18:40|11.5|9.9|11.5|9.9|11.5|9.9|11.5|9.9|0
1723537130000|2024-08-13 08:18:50|11.52|9.92|11.52|9.92|11.52|9.92|11.52|9.92|0
1723537150000|2024-08-13 08:19:10|11.5|9.9|11.51|9.91|11.51|9.91|11.5|9.9|0
1723537160000|2024-08-13 08:19:20|11.52|9.92|11.51|9.91|11.52|9.92|11.51|9.91|0
1723537170000|2024-08-13 08:19:30|11.5|9.9|11.49|9.89|11.5|9.9|11.49|9.89|0
1723537180000|2024-08-13 08:19:40|11.5|9.9|11.49|9.89|11.5|9.9|11.49|9.89|0
1723537190000|2024-08-13 08:19:50|11.5|9.9|11.5|9.9|11.5|9.9|11.49|9.89|0
1723537200000|2024-08-13 08:20:00|11.51|9.91|11.57|9.97|11.57|9.97|11.51|9.91|0
1723537210000|2024-08-13 08:20:10|11.58|9.98|11.57|9.97|11.58|9.98|11.57|9.97|0
1723537220000|2024-08-13 08:20:20|11.58|9.98|11.57|9.97|11.58|9.98|11.56|9.96|0
1723537230000|2024-08-13 08:20:30|11.58|9.98|11.55|9.95|11.58|9.98|11.55|9.95|0
1723537240000|2024-08-13 08:20:40|11.54|9.94|11.56|9.96|11.56|9.96|11.54|9.94|0
1723537260000|2024-08-13 08:21:00|11.57|9.97|11.58|9.98|11.59|9.99|11.57|9.97|0
1723537280000|2024-08-13 08:21:20|11.56|9.96|11.57|9.97|11.57|9.97|11.56|9.96|0
1723537290000|2024-08-13 08:21:30|11.58|9.98|11.58|9.98|11.58|9.98|11.58|9.98|0
1723537300000|2024-08-13 08:21:40|11.57|9.97|11.57|9.97|11.57|9.97|11.57|9.97|0
1723537310000|2024-08-13 08:21:50|11.56|9.96|11.57|9.97|11.57|9.97|11.56|9.96|0
1723537320000|2024-08-13 08:22:00|11.59|9.99|11.59|9.99|11.6|10|11.59|9.99|0
1723537330000|2024-08-13 08:22:10|11.6|10|11.59|9.99|11.6|10|11.59|9.99|0
1723537340000|2024-08-13 08:22:20|11.6|10|11.6|10|11.6|10|11.59|9.99|0
1723537350000|2024-08-13 08:22:30|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723537360000|2024-08-13 08:22:40|11.6|10|11.6|10|11.6|10|11.6|10|0
1723537370000|2024-08-13 08:22:50|11.59|9.99|11.58|9.98|11.59|9.99|11.58|9.98|0
1723537380000|2024-08-13 08:23:00|11.59|9.99|11.59|9.99|11.59|9.99|11.58|9.98|0
1723537390000|2024-08-13 08:23:10|11.6|10|11.61|10.01|11.61|10.01|11.6|10|0
1723537400000|2024-08-13 08:23:20|11.6|10|11.6|10|11.6|10|11.6|10|0
1723537410000|2024-08-13 08:23:30|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723537420000|2024-08-13 08:23:40|11.58|9.98|11.59|9.99|11.59|9.99|11.58|9.98|0
1723537430000|2024-08-13 08:23:50|11.6|10|11.6|10|11.6|10|11.6|10|0
1723537440000|2024-08-13 08:24:00|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723537480000|2024-08-13 08:24:40|11.6|10|11.6|10|11.6|10|11.6|10|0
1723537490000|2024-08-13 08:24:50|11.61|10.01|11.61|10.01|11.62|10.02|11.61|10.01|0
1723537500000|2024-08-13 08:25:00|11.6|10|11.6|10|11.6|10|11.6|10|0
1723537510000|2024-08-13 08:25:10|11.59|9.99|11.59|9.99|11.6|10|11.59|9.99|0
1723537520000|2024-08-13 08:25:20|11.58|9.98|11.57|9.97|11.58|9.98|11.57|9.97|0
1723537530000|2024-08-13 08:25:30|11.58|9.98|11.56|9.96|11.58|9.98|11.56|9.96|0
1723537540000|2024-08-13 08:25:40|11.55|9.95|11.56|9.96|11.56|9.96|11.55|9.95|0
1723537550000|2024-08-13 08:25:50|11.55|9.95|11.56|9.96|11.56|9.96|11.55|9.95|0
1723537560000|2024-08-13 08:26:00|11.55|9.95|11.55|9.95|11.55|9.95|11.55|9.95|0
1723537570000|2024-08-13 08:26:10|11.56|9.96|11.55|9.95|11.56|9.96|11.55|9.95|0
1723537580000|2024-08-13 08:26:20|11.56|9.96|11.56|9.96|11.57|9.97|11.56|9.96|0
1723537590000|2024-08-13 08:26:30|11.57|9.97|11.57|9.97|11.57|9.97|11.57|9.97|0
1723537620000|2024-08-13 08:27:00|11.56|9.96|11.56|9.96|11.56|9.96|11.56|9.96|0
1723537640000|2024-08-13 08:27:20|11.57|9.97|11.56|9.96|11.57|9.97|11.56|9.96|0
1723537660000|2024-08-13 08:27:40|11.57|9.97|11.56|9.96|11.57|9.97|11.56|9.96|0
1723537670000|2024-08-13 08:27:50|11.55|9.95|11.54|9.94|11.55|9.95|11.54|9.94|0
1723537680000|2024-08-13 08:28:00|11.55|9.95|11.54|9.94|11.55|9.95|11.54|9.94|0
1723537700000|2024-08-13 08:28:20|11.55|9.95|11.55|9.95|11.55|9.95|11.55|9.95|0
1723537710000|2024-08-13 08:28:30|11.54|9.94|11.53|9.93|11.54|9.94|11.53|9.93|0
1723537720000|2024-08-13 08:28:40|11.54|9.94|11.53|9.93|11.54|9.94|11.53|9.93|0
1723537730000|2024-08-13 08:28:50|11.54|9.94|11.54|9.94|11.54|9.94|11.54|9.94|0
1723537740000|2024-08-13 08:29:00|11.53|9.93|11.54|9.94|11.54|9.94|11.53|9.93|0
1723537750000|2024-08-13 08:29:10|11.53|9.93|11.53|9.93|11.53|9.93|11.53|9.93|0
1723537770000|2024-08-13 08:29:30|11.52|9.92|11.53|9.93|11.53|9.93|11.52|9.92|0
1723537780000|2024-08-13 08:29:40|11.52|9.92|11.52|9.92|11.52|9.92|11.52|9.92|0
1723537800000|2024-08-13 08:30:00|11.53|9.93|11.53|9.93|11.53|9.93|11.53|9.93|0
1723537810000|2024-08-13 08:30:10|11.54|9.94|11.54|9.94|11.54|9.94|11.54|9.94|0
1723537830000|2024-08-13 08:30:30|11.55|9.95|11.55|9.95|11.55|9.95|11.55|9.95|0
1723537840000|2024-08-13 08:30:40|11.56|9.96|11.55|9.95|11.56|9.96|11.55|9.95|0
1723537850000|2024-08-13 08:30:50|11.53|9.93|11.53|9.93|11.53|9.93|11.53|9.93|0
1723537860000|2024-08-13 08:31:00|11.52|9.92|11.52|9.92|11.52|9.92|11.52|9.92|0
1723537870000|2024-08-13 08:31:10|11.54|9.94|11.54|9.94|11.54|9.94|11.54|9.94|0
1723537880000|2024-08-13 08:31:20|11.53|9.93|11.54|9.94|11.54|9.94|11.53|9.93|0
1723537890000|2024-08-13 08:31:30|11.53|9.93|11.54|9.94|11.54|9.94|11.53|9.93|0
1723537900000|2024-08-13 08:31:40|11.55|9.95|11.55|9.95|11.55|9.95|11.55|9.95|0
1723537910000|2024-08-13 08:31:50|11.56|9.96|11.57|9.97|11.57|9.97|11.56|9.96|0
1723537920000|2024-08-13 08:32:00|11.58|9.98|11.58|9.98|11.58|9.98|11.58|9.98|0
1723537950000|2024-08-13 08:32:30|11.59|9.99|11.58|9.98|11.59|9.99|11.58|9.98|0
1723537960000|2024-08-13 08:32:40|11.57|9.97|11.56|9.96|11.57|9.97|11.56|9.96|0
1723537970000|2024-08-13 08:32:50|11.55|9.95|11.55|9.95|11.55|9.95|11.55|9.95|0
1723537980000|2024-08-13 08:33:00|11.56|9.96|11.56|9.96|11.56|9.96|11.56|9.96|0
1723537990000|2024-08-13 08:33:10|11.57|9.97|11.58|9.98|11.59|9.99|11.57|9.97|0
1723538000000|2024-08-13 08:33:20|11.57|9.97|11.56|9.96|11.57|9.97|11.56|9.96|0
1723538020000|2024-08-13 08:33:40|11.57|9.97|11.57|9.97|11.57|9.97|11.57|9.97|0
1723538040000|2024-08-13 08:34:00|11.58|9.98|11.59|9.99|11.59|9.99|11.58|9.98|0
1723538050000|2024-08-13 08:34:10|11.58|9.98|11.59|9.99|11.59|9.99|11.58|9.98|0
1723538060000|2024-08-13 08:34:20|11.6|10|11.6|10|11.6|10|11.6|10|0
1723538070000|2024-08-13 08:34:30|11.61|10.01|11.6|10|11.61|10.01|11.6|10|0
1723538080000|2024-08-13 08:34:40|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723538090000|2024-08-13 08:34:50|11.6|10|11.6|10|11.6|10|11.6|10|0
1723538100000|2024-08-13 08:35:00|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723538110000|2024-08-13 08:35:10|11.58|9.98|11.58|9.98|11.58|9.98|11.58|9.98|0
1723538120000|2024-08-13 08:35:20|11.6|10|11.59|9.99|11.6|10|11.59|9.99|0
1723538130000|2024-08-13 08:35:30|11.62|10.02|11.63|10.03|11.63|10.03|11.62|10.02|0
1723538140000|2024-08-13 08:35:40|11.64|10.04|11.64|10.04|11.64|10.04|11.63|10.03|0
1723538150000|2024-08-13 08:35:50|11.61|10.01|11.6|10|11.61|10.01|11.6|10|0
1723538180000|2024-08-13 08:36:20|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723538190000|2024-08-13 08:36:30|11.62|10.02|11.62|10.02|11.62|10.02|11.62|10.02|0
1723538200000|2024-08-13 08:36:40|11.61|10.01|11.6|10|11.61|10.01|11.6|10|0
1723538210000|2024-08-13 08:36:50|11.61|10.01|11.61|10.01|11.62|10.02|11.61|10.01|0
1723538220000|2024-08-13 08:37:00|11.62|10.02|11.62|10.02|11.62|10.02|11.62|10.02|0
1723538230000|2024-08-13 08:37:10|11.61|10.01|11.62|10.02|11.62|10.02|11.61|10.01|0
1723538240000|2024-08-13 08:37:20|11.61|10.01|11.62|10.02|11.62|10.02|11.61|10.01|0
1723538260000|2024-08-13 08:37:40|11.63|10.03|11.63|10.03|11.63|10.03|11.62|10.02|0
1723538280000|2024-08-13 08:38:00|11.62|10.02|11.64|10.04|11.64|10.04|11.62|10.02|0
1723538290000|2024-08-13 08:38:10|11.63|10.03|11.62|10.02|11.63|10.03|11.62|10.02|0
1723538300000|2024-08-13 08:38:20|11.61|10.01|11.62|10.02|11.62|10.02|11.61|10.01|0
1723538320000|2024-08-13 08:38:40|11.63|10.03|11.62|10.02|11.63|10.03|11.62|10.02|0
1723538330000|2024-08-13 08:38:50|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723538340000|2024-08-13 08:39:00|11.6|10|11.6|10|11.6|10|11.6|10|0
1723538350000|2024-08-13 08:39:10|11.61|10.01|11.62|10.02|11.62|10.02|11.61|10.01|0
1723538360000|2024-08-13 08:39:20|11.63|10.03|11.63|10.03|11.63|10.03|11.62|10.02|0
1723538430000|2024-08-13 08:40:30|11.64|10.04|11.64|10.04|11.64|10.04|11.64|10.04|0
1723538440000|2024-08-13 08:40:40|11.63|10.03|11.63|10.03|11.63|10.03|11.63|10.03|0
1723538450000|2024-08-13 08:40:50|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723538460000|2024-08-13 08:41:00|11.6|10|11.6|10|11.6|10|11.6|10|0
1723538470000|2024-08-13 08:41:10|11.61|10.01|11.6|10|11.61|10.01|11.6|10|0
1723538490000|2024-08-13 08:41:30|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723538500000|2024-08-13 08:41:40|11.58|9.98|11.58|9.98|11.58|9.98|11.58|9.98|0
1723538510000|2024-08-13 08:41:50|11.57|9.97|11.59|9.99|11.59|9.99|11.57|9.97|0
1723538520000|2024-08-13 08:42:00|11.57|9.97|11.58|9.98|11.58|9.98|11.57|9.97|0
1723538530000|2024-08-13 08:42:10|11.59|9.99|11.58|9.98|11.59|9.99|11.58|9.98|0
1723538540000|2024-08-13 08:42:20|11.57|9.97|11.57|9.97|11.57|9.97|11.57|9.97|0
1723538560000|2024-08-13 08:42:40|11.58|9.98|11.58|9.98|11.58|9.98|11.58|9.98|0
1723538590000|2024-08-13 08:43:10|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723538600000|2024-08-13 08:43:20|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723538620000|2024-08-13 08:43:40|11.63|10.03|11.62|10.02|11.63|10.03|11.62|10.02|0
1723538690000|2024-08-13 08:44:50|11.63|10.03|11.63|10.03|11.63|10.03|11.63|10.03|0
1723538710000|2024-08-13 08:45:10|11.64|10.04|11.64|10.04|11.64|10.04|11.64|10.04|0
1723538720000|2024-08-13 08:45:20|11.63|10.03|11.63|10.03|11.63|10.03|11.63|10.03|0
1723538730000|2024-08-13 08:45:30|11.64|10.04|11.64|10.04|11.64|10.04|11.64|10.04|0
1723538740000|2024-08-13 08:45:40|11.65|10.05|11.64|10.04|11.65|10.05|11.64|10.04|0
1723538760000|2024-08-13 08:46:00|11.63|10.03|11.62|10.02|11.63|10.03|11.62|10.02|0
1723538770000|2024-08-13 08:46:10|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723538780000|2024-08-13 08:46:20|11.6|10|11.6|10|11.61|10.01|11.6|10|0
1723538790000|2024-08-13 08:46:30|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723538800000|2024-08-13 08:46:40|11.62|10.02|11.62|10.02|11.62|10.02|11.62|10.02|0
1723538810000|2024-08-13 08:46:50|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723538830000|2024-08-13 08:47:10|11.6|10|11.6|10|11.6|10|11.6|10|0
1723538850000|2024-08-13 08:47:30|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723538870000|2024-08-13 08:47:50|11.6|10|11.59|9.99|11.6|10|11.59|9.99|0
1723538880000|2024-08-13 08:48:00|11.6|10|11.6|10|11.6|10|11.6|10|0
1723538890000|2024-08-13 08:48:10|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723538900000|2024-08-13 08:48:20|11.6|10|11.6|10|11.61|10.01|11.6|10|0
1723538920000|2024-08-13 08:48:40|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723538930000|2024-08-13 08:48:50|11.58|9.98|11.57|9.97|11.58|9.98|11.57|9.97|0
1723538950000|2024-08-13 08:49:10|11.58|9.98|11.57|9.97|11.58|9.98|11.57|9.97|0
1723538970000|2024-08-13 08:49:30|11.56|9.96|11.58|9.98|11.58|9.98|11.56|9.96|0
1723538980000|2024-08-13 08:49:40|11.57|9.97|11.58|9.98|11.58|9.98|11.57|9.97|0
1723538990000|2024-08-13 08:49:50|11.59|9.99|11.58|9.98|11.59|9.99|11.58|9.98|0
1723539030000|2024-08-13 08:50:30|11.57|9.97|11.57|9.97|11.57|9.97|11.57|9.97|0
1723539040000|2024-08-13 08:50:40|11.56|9.96|11.56|9.96|11.56|9.96|11.56|9.96|0
1723539050000|2024-08-13 08:50:50|11.57|9.97|11.57|9.97|11.58|9.98|11.57|9.97|0
1723539060000|2024-08-13 08:51:00|11.56|9.96|11.58|9.98|11.58|9.98|11.56|9.96|0
1723539070000|2024-08-13 08:51:10|11.59|9.99|11.58|9.98|11.59|9.99|11.58|9.98|0
1723539080000|2024-08-13 08:51:20|11.57|9.97|11.59|9.99|11.59|9.99|11.57|9.97|0
1723539090000|2024-08-13 08:51:30|11.58|9.98|11.58|9.98|11.59|9.99|11.58|9.98|0
1723539100000|2024-08-13 08:51:40|11.59|9.99|11.59|9.99|11.59|9.99|11.58|9.98|0
1723539110000|2024-08-13 08:51:50|11.6|10|11.6|10|11.6|10|11.6|10|0
1723539120000|2024-08-13 08:52:00|11.59|9.99|11.6|10|11.6|10|11.59|9.99|0
1723539130000|2024-08-13 08:52:10|11.59|9.99|11.59|9.99|11.6|10|11.59|9.99|0
1723539140000|2024-08-13 08:52:20|11.58|9.98|11.59|9.99|11.59|9.99|11.58|9.98|0
1723539150000|2024-08-13 08:52:30|11.58|9.98|11.59|9.99|11.59|9.99|11.58|9.98|0
1723539160000|2024-08-13 08:52:40|11.58|9.98|11.58|9.98|11.58|9.98|11.58|9.98|0
1723539170000|2024-08-13 08:52:50|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723539180000|2024-08-13 08:53:00|11.58|9.98|11.59|9.99|11.6|10|11.58|9.98|0
1723539200000|2024-08-13 08:53:20|11.6|10|11.6|10|11.6|10|11.6|10|0
1723539210000|2024-08-13 08:53:30|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723539220000|2024-08-13 08:53:40|11.58|9.98|11.58|9.98|11.58|9.98|11.58|9.98|0
1723539240000|2024-08-13 08:54:00|11.57|9.97|11.57|9.97|11.57|9.97|11.57|9.97|0
1723539250000|2024-08-13 08:54:10|11.59|9.99|11.58|9.98|11.59|9.99|11.58|9.98|0
1723539260000|2024-08-13 08:54:20|11.59|9.99|11.58|9.98|11.59|9.99|11.58|9.98|0
1723539270000|2024-08-13 08:54:30|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723539300000|2024-08-13 08:55:00|11.58|9.98|11.6|10|11.6|10|11.58|9.98|0
1723539310000|2024-08-13 08:55:10|11.59|9.99|11.6|10|11.6|10|11.59|9.99|0
1723539380000|2024-08-13 08:56:20|11.59|9.99|11.6|10|11.6|10|11.59|9.99|0
1723539420000|2024-08-13 08:57:00|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723539450000|2024-08-13 08:57:30|11.56|9.96|11.55|9.95|11.56|9.96|11.55|9.95|0
1723539460000|2024-08-13 08:57:40|11.54|9.94|11.55|9.95|11.55|9.95|11.54|9.94|0
1723539480000|2024-08-13 08:58:00|11.54|9.94|11.54|9.94|11.55|9.95|11.54|9.94|0
1723539490000|2024-08-13 08:58:10|11.53|9.93|11.54|9.94|11.54|9.94|11.53|9.93|0
1723539500000|2024-08-13 08:58:20|11.53|9.93|11.53|9.93|11.53|9.93|11.53|9.93|0
1723539510000|2024-08-13 08:58:30|11.54|9.94|11.55|9.95|11.55|9.95|11.54|9.94|0
1723539530000|2024-08-13 08:58:50|11.54|9.94|11.54|9.94|11.54|9.94|11.54|9.94|0
1723539540000|2024-08-13 08:59:00|11.53|9.93|11.53|9.93|11.53|9.93|11.53|9.93|0
1723539550000|2024-08-13 08:59:10|11.52|9.92|11.52|9.92|11.53|9.93|11.52|9.92|0
1723539560000|2024-08-13 08:59:20|11.53|9.93|11.53|9.93|11.53|9.93|11.53|9.93|0
1723539570000|2024-08-13 08:59:30|11.54|9.94|11.55|9.95|11.55|9.95|11.54|9.94|0
1723539580000|2024-08-13 08:59:40|11.54|9.94|11.54|9.94|11.54|9.94|11.54|9.94|0
1723539600000|2024-08-13 09:00:00|11.55|9.95|11.58|9.98|11.58|9.98|11.55|9.95|0
1723539610000|2024-08-13 09:00:10|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723539620000|2024-08-13 09:00:20|11.6|10|11.61|10.01|11.61|10.01|11.6|10|0
1723539630000|2024-08-13 09:00:30|11.59|9.99|11.62|10.02|11.62|10.02|11.59|9.99|0
1723539640000|2024-08-13 09:00:40|11.6|10|11.61|10.01|11.61|10.01|11.6|10|0
1723539650000|2024-08-13 09:00:50|11.6|10|11.59|9.99|11.6|10|11.59|9.99|0
1723539660000|2024-08-13 09:01:00|11.6|10|11.61|10.01|11.61|10.01|11.6|10|0
1723539670000|2024-08-13 09:01:10|11.6|10|11.59|9.99|11.6|10|11.59|9.99|0
1723539680000|2024-08-13 09:01:20|11.6|10|11.6|10|11.6|10|11.6|10|0
1723539690000|2024-08-13 09:01:30|11.59|9.99|11.58|9.98|11.59|9.99|11.58|9.98|0
1723539700000|2024-08-13 09:01:40|11.57|9.97|11.6|10|11.6|10|11.57|9.97|0
1723539710000|2024-08-13 09:01:50|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723539720000|2024-08-13 09:02:00|11.58|9.98|11.58|9.98|11.58|9.98|11.58|9.98|0
1723539730000|2024-08-13 09:02:10|11.56|9.96|11.56|9.96|11.56|9.96|11.55|9.95|0
1723539740000|2024-08-13 09:02:20|11.57|9.97|11.57|9.97|11.57|9.97|11.57|9.97|0
1723539750000|2024-08-13 09:02:30|11.58|9.98|11.58|9.98|11.58|9.98|11.58|9.98|0
1723539760000|2024-08-13 09:02:40|11.59|9.99|11.58|9.98|11.59|9.99|11.58|9.98|0
1723539790000|2024-08-13 09:03:10|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723539800000|2024-08-13 09:03:20|11.6|10|11.62|10.02|11.62|10.02|11.6|10|0
1723539810000|2024-08-13 09:03:30|11.61|10.01|11.62|10.02|11.62|10.02|11.61|10.01|0
1723539820000|2024-08-13 09:03:40|11.61|10.01|11.6|10|11.61|10.01|11.6|10|0
1723539850000|2024-08-13 09:04:10|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723539860000|2024-08-13 09:04:20|11.6|10|11.6|10|11.6|10|11.6|10|0
1723539880000|2024-08-13 09:04:40|11.58|9.98|11.58|9.98|11.58|9.98|11.58|9.98|0
1723539900000|2024-08-13 09:05:00|11.59|9.99|11.6|10|11.6|10|11.59|9.99|0
1723539910000|2024-08-13 09:05:10|11.61|10.01|11.6|10|11.61|10.01|11.6|10|0
1723539920000|2024-08-13 09:05:20|11.61|10.01|11.61|10.01|11.61|10.01|11.6|10|0
1723539930000|2024-08-13 09:05:30|11.6|10|11.59|9.99|11.6|10|11.59|9.99|0
1723539940000|2024-08-13 09:05:40|11.6|10|11.59|9.99|11.6|10|11.59|9.99|0
1723539950000|2024-08-13 09:05:50|11.58|9.98|11.58|9.98|11.58|9.98|11.57|9.97|0
1723539960000|2024-08-13 09:06:00|11.57|9.97|11.57|9.97|11.57|9.97|11.57|9.97|0
1723539980000|2024-08-13 09:06:20|11.58|9.98|11.58|9.98|11.58|9.98|11.58|9.98|0
1723539990000|2024-08-13 09:06:30|11.59|9.99|11.59|9.99|11.6|10|11.59|9.99|0
1723540000000|2024-08-13 09:06:40|11.6|10|11.59|9.99|11.6|10|11.59|9.99|0
1723540010000|2024-08-13 09:06:50|11.57|9.97|11.57|9.97|11.57|9.97|11.57|9.97|0
1723540020000|2024-08-13 09:07:00|11.58|9.98|11.6|10|11.6|10|11.58|9.98|0
1723540030000|2024-08-13 09:07:10|11.61|10.01|11.63|10.03|11.64|10.04|11.61|10.01|0
1723540040000|2024-08-13 09:07:20|11.64|10.04|11.64|10.04|11.64|10.04|11.64|10.04|0
1723540050000|2024-08-13 09:07:30|11.65|10.05|11.67|10.07|11.67|10.07|11.65|10.05|0
1723540060000|2024-08-13 09:07:40|11.66|10.06|11.66|10.06|11.67|10.07|11.66|10.06|0
1723540080000|2024-08-13 09:08:00|11.67|10.07|11.69|10.09|11.69|10.09|11.67|10.07|0
1723540090000|2024-08-13 09:08:10|11.68|10.08|11.68|10.08|11.68|10.08|11.68|10.08|0
1723540100000|2024-08-13 09:08:20|11.67|10.07|11.67|10.07|11.67|10.07|11.67|10.07|0
1723540110000|2024-08-13 09:08:30|11.66|10.06|11.66|10.06|11.67|10.07|11.66|10.06|0
1723540120000|2024-08-13 09:08:40|11.65|10.05|11.63|10.03|11.65|10.05|11.63|10.03|0
1723540130000|2024-08-13 09:08:50|11.62|10.02|11.63|10.03|11.63|10.03|11.62|10.02|0
1723540150000|2024-08-13 09:09:10|11.62|10.02|11.62|10.02|11.62|10.02|11.62|10.02|0
1723540160000|2024-08-13 09:09:20|11.63|10.03|11.63|10.03|11.63|10.03|11.62|10.02|0
1723540170000|2024-08-13 09:09:30|11.64|10.04|11.63|10.03|11.64|10.04|11.63|10.03|0
1723540180000|2024-08-13 09:09:40|11.64|10.04|11.64|10.04|11.64|10.04|11.64|10.04|0
1723540190000|2024-08-13 09:09:50|11.63|10.03|11.63|10.03|11.63|10.03|11.63|10.03|0
1723540200000|2024-08-13 09:10:00|11.64|10.04|11.64|10.04|11.64|10.04|11.64|10.04|0
1723540210000|2024-08-13 09:10:10|11.63|10.03|11.63|10.03|11.64|10.04|11.63|10.03|0
1723540240000|2024-08-13 09:10:40|11.62|10.02|11.62|10.02|11.62|10.02|11.62|10.02|0
1723540250000|2024-08-13 09:10:50|11.61|10.01|11.59|9.99|11.61|10.01|11.59|9.99|0
1723540260000|2024-08-13 09:11:00|11.6|10|11.59|9.99|11.6|10|11.59|9.99|0
1723540270000|2024-08-13 09:11:10|11.6|10|11.6|10|11.6|10|11.6|10|0
1723540280000|2024-08-13 09:11:20|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723540290000|2024-08-13 09:11:30|11.6|10|11.6|10|11.6|10|11.6|10|0
1723540300000|2024-08-13 09:11:40|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723540310000|2024-08-13 09:11:50|11.6|10|11.63|10.03|11.63|10.03|11.6|10|0
1723540320000|2024-08-13 09:12:00|11.62|10.02|11.61|10.01|11.62|10.02|11.61|10.01|0
1723540330000|2024-08-13 09:12:10|11.6|10|11.6|10|11.6|10|11.6|10|0
1723540340000|2024-08-13 09:12:20|11.61|10.01|11.6|10|11.61|10.01|11.6|10|0
1723540350000|2024-08-13 09:12:30|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723540360000|2024-08-13 09:12:40|11.63|10.03|11.63|10.03|11.63|10.03|11.63|10.03|0
1723540370000|2024-08-13 09:12:50|11.62|10.02|11.62|10.02|11.62|10.02|11.62|10.02|0
1723540390000|2024-08-13 09:13:10|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723540400000|2024-08-13 09:13:20|11.62|10.02|11.61|10.01|11.62|10.02|11.61|10.01|0
1723540410000|2024-08-13 09:13:30|11.62|10.02|11.62|10.02|11.62|10.02|11.62|10.02|0
1723540440000|2024-08-13 09:14:00|11.64|10.04|11.64|10.04|11.64|10.04|11.64|10.04|0
1723540450000|2024-08-13 09:14:10|11.63|10.03|11.63|10.03|11.63|10.03|11.63|10.03|0
1723540460000|2024-08-13 09:14:20|11.64|10.04|11.64|10.04|11.64|10.04|11.64|10.04|0
1723540470000|2024-08-13 09:14:30|11.63|10.03|11.63|10.03|11.64|10.04|11.63|10.03|0
1723540480000|2024-08-13 09:14:40|11.62|10.02|11.63|10.03|11.63|10.03|11.62|10.02|0
1723540490000|2024-08-13 09:14:50|11.62|10.02|11.62|10.02|11.62|10.02|11.62|10.02|0
1723540510000|2024-08-13 09:15:10|11.61|10.01|11.6|10|11.61|10.01|11.6|10|0
1723540520000|2024-08-13 09:15:20|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723540530000|2024-08-13 09:15:30|11.6|10|11.6|10|11.6|10|11.6|10|0
1723540540000|2024-08-13 09:15:40|11.61|10.01|11.61|10.01|11.62|10.02|11.61|10.01|0
1723540550000|2024-08-13 09:15:50|11.6|10|11.61|10.01|11.61|10.01|11.6|10|0
1723540560000|2024-08-13 09:16:00|11.6|10|11.6|10|11.6|10|11.6|10|0
1723540570000|2024-08-13 09:16:10|11.59|9.99|11.6|10|11.6|10|11.59|9.99|0
1723540580000|2024-08-13 09:16:20|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723540600000|2024-08-13 09:16:40|11.58|9.98|11.57|9.97|11.58|9.98|11.57|9.97|0
1723540610000|2024-08-13 09:16:50|11.58|9.98|11.58|9.98|11.58|9.98|11.58|9.98|0
1723540620000|2024-08-13 09:17:00|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723540630000|2024-08-13 09:17:10|11.62|10.02|11.62|10.02|11.62|10.02|11.62|10.02|0
1723540640000|2024-08-13 09:17:20|11.61|10.01|11.62|10.02|11.62|10.02|11.61|10.01|0
1723540660000|2024-08-13 09:17:40|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723540670000|2024-08-13 09:17:50|11.6|10|11.6|10|11.6|10|11.6|10|0
1723540680000|2024-08-13 09:18:00|11.61|10.01|11.59|9.99|11.61|10.01|11.59|9.99|0
1723540690000|2024-08-13 09:18:10|11.6|10|11.6|10|11.61|10.01|11.6|10|0
1723540710000|2024-08-13 09:18:30|11.61|10.01|11.61|10.01|11.61|10.01|11.6|10|0
1723540720000|2024-08-13 09:18:40|11.6|10|11.61|10.01|11.61|10.01|11.6|10|0
1723540730000|2024-08-13 09:18:50|11.6|10|11.6|10|11.6|10|11.6|10|0
1723540750000|2024-08-13 09:19:10|11.61|10.01|11.6|10|11.61|10.01|11.6|10|0
1723540770000|2024-08-13 09:19:30|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723540780000|2024-08-13 09:19:40|11.58|9.98|11.59|9.99|11.59|9.99|11.57|9.97|0
1723540790000|2024-08-13 09:19:50|11.58|9.98|11.58|9.98|11.58|9.98|11.58|9.98|0
1723540800000|2024-08-13 09:20:00|11.59|9.99|11.57|9.97|11.59|9.99|11.57|9.97|0
1723540810000|2024-08-13 09:20:10|11.58|9.98|11.59|9.99|11.6|10|11.58|9.98|0
1723540820000|2024-08-13 09:20:20|11.58|9.98|11.57|9.97|11.58|9.98|11.57|9.97|0
1723540830000|2024-08-13 09:20:30|11.58|9.98|11.58|9.98|11.58|9.98|11.58|9.98|0
1723540840000|2024-08-13 09:20:40|11.57|9.97|11.58|9.98|11.58|9.98|11.57|9.97|0
1723540850000|2024-08-13 09:20:50|11.57|9.97|11.57|9.97|11.57|9.97|11.57|9.97|0
1723540860000|2024-08-13 09:21:00|11.58|9.98|11.57|9.97|11.58|9.98|11.57|9.97|0
1723540870000|2024-08-13 09:21:10|11.58|9.98|11.58|9.98|11.58|9.98|11.58|9.98|0
1723540880000|2024-08-13 09:21:20|11.59|9.99|11.58|9.98|11.59|9.99|11.58|9.98|0
1723540890000|2024-08-13 09:21:30|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723540900000|2024-08-13 09:21:40|11.58|9.98|11.58|9.98|11.58|9.98|11.58|9.98|0
1723540910000|2024-08-13 09:21:50|11.57|9.97|11.58|9.98|11.58|9.98|11.57|9.97|0
1723540920000|2024-08-13 09:22:00|11.59|9.99|11.6|10|11.6|10|11.59|9.99|0
1723540930000|2024-08-13 09:22:10|11.59|9.99|11.6|10|11.6|10|11.59|9.99|0
1723540940000|2024-08-13 09:22:20|11.58|9.98|11.58|9.98|11.58|9.98|11.58|9.98|0
1723540960000|2024-08-13 09:22:40|11.59|9.99|11.59|9.99|11.59|9.99|11.58|9.98|0
1723540970000|2024-08-13 09:22:50|11.6|10|11.57|9.97|11.6|10|11.57|9.97|0
1723540980000|2024-08-13 09:23:00|11.58|9.98|11.57|9.97|11.58|9.98|11.57|9.97|0
1723540990000|2024-08-13 09:23:10|11.56|9.96|11.56|9.96|11.56|9.96|11.56|9.96|0
1723541000000|2024-08-13 09:23:20|11.57|9.97|11.57|9.97|11.57|9.97|11.57|9.97|0
1723541010000|2024-08-13 09:23:30|11.58|9.98|11.57|9.97|11.58|9.98|11.57|9.97|0
1723541030000|2024-08-13 09:23:50|11.56|9.96|11.56|9.96|11.56|9.96|11.56|9.96|0
1723541040000|2024-08-13 09:24:00|11.57|9.97|11.55|9.95|11.57|9.97|11.55|9.95|0
1723541050000|2024-08-13 09:24:10|11.56|9.96|11.56|9.96|11.57|9.97|11.56|9.96|0
1723541060000|2024-08-13 09:24:20|11.57|9.97|11.57|9.97|11.57|9.97|11.56|9.96|0
1723541070000|2024-08-13 09:24:30|11.56|9.96|11.55|9.95|11.56|9.96|11.55|9.95|0
1723541080000|2024-08-13 09:24:40|11.56|9.96|11.55|9.95|11.56|9.96|11.55|9.95|0
1723541090000|2024-08-13 09:24:50|11.56|9.96|11.55|9.95|11.56|9.96|11.55|9.95|0
1723541100000|2024-08-13 09:25:00|11.56|9.96|11.56|9.96|11.56|9.96|11.55|9.95|0
1723541110000|2024-08-13 09:25:10|11.55|9.95|11.56|9.96|11.56|9.96|11.55|9.95|0
1723541130000|2024-08-13 09:25:30|11.55|9.95|11.55|9.95|11.56|9.96|11.55|9.95|0
1723541140000|2024-08-13 09:25:40|11.56|9.96|11.55|9.95|11.56|9.96|11.55|9.95|0
1723541150000|2024-08-13 09:25:50|11.56|9.96|11.56|9.96|11.56|9.96|11.55|9.95|0
1723541160000|2024-08-13 09:26:00|11.55|9.95|11.54|9.94|11.55|9.95|11.54|9.94|0
1723541170000|2024-08-13 09:26:10|11.53|9.93|11.53|9.93|11.53|9.93|11.53|9.93|0
1723541180000|2024-08-13 09:26:20|11.54|9.94|11.53|9.93|11.54|9.94|11.53|9.93|0
1723541210000|2024-08-13 09:26:50|11.52|9.92|11.52|9.92|11.52|9.92|11.52|9.92|0
1723541220000|2024-08-13 09:27:00|11.53|9.93|11.52|9.92|11.53|9.93|11.52|9.92|0
1723541230000|2024-08-13 09:27:10|11.51|9.91|11.51|9.91|11.51|9.91|11.51|9.91|0
1723541240000|2024-08-13 09:27:20|11.5|9.9|11.49|9.89|11.5|9.9|11.49|9.89|0
1723541250000|2024-08-13 09:27:30|11.51|9.91|11.5|9.9|11.51|9.91|11.49|9.89|0
1723541260000|2024-08-13 09:27:40|11.52|9.92|11.52|9.92|11.52|9.92|11.52|9.92|0
1723541270000|2024-08-13 09:27:50|11.51|9.91|11.51|9.91|11.52|9.92|11.51|9.91|0
1723541280000|2024-08-13 09:28:00|11.52|9.92|11.51|9.91|11.52|9.92|11.51|9.91|0
1723541290000|2024-08-13 09:28:10|11.5|9.9|11.5|9.9|11.5|9.9|11.5|9.9|0
1723541300000|2024-08-13 09:28:20|11.51|9.91|11.49|9.89|11.51|9.91|11.49|9.89|0
1723541310000|2024-08-13 09:28:30|11.5|9.9|11.49|9.89|11.5|9.9|11.49|9.89|0
1723541340000|2024-08-13 09:29:00|11.5|9.9|11.51|9.91|11.51|9.91|11.49|9.89|0
1723541350000|2024-08-13 09:29:10|11.5|9.9|11.5|9.9|11.5|9.9|11.5|9.9|0
1723541360000|2024-08-13 09:29:20|11.49|9.89|11.49|9.89|11.49|9.89|11.49|9.89|0
1723541370000|2024-08-13 09:29:30|11.5|9.9|11.49|9.89|11.5|9.9|11.49|9.89|0
1723541400000|2024-08-13 09:30:00|11.48|9.88|11.47|9.87|11.48|9.88|11.47|9.87|0
1723541410000|2024-08-13 09:30:10|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1723541430000|2024-08-13 09:30:30|11.45|9.85|11.44|9.84|11.45|9.85|11.44|9.84|0
1723541450000|2024-08-13 09:30:50|11.43|9.83|11.41|9.81|11.43|9.83|11.4|9.8|0
1723541460000|2024-08-13 09:31:00|11.42|9.82|11.42|9.82|11.43|9.83|11.42|9.82|0
1723541490000|2024-08-13 09:31:30|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723541500000|2024-08-13 09:31:40|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723541510000|2024-08-13 09:31:50|11.4|9.8|11.41|9.81|11.41|9.81|11.4|9.8|0
1723541520000|2024-08-13 09:32:00|11.4|9.8|11.41|9.81|11.41|9.81|11.4|9.8|0
1723541560000|2024-08-13 09:32:40|11.4|9.8|11.41|9.81|11.41|9.81|11.4|9.8|0
1723541570000|2024-08-13 09:32:50|11.4|9.8|11.41|9.81|11.41|9.81|11.4|9.8|0
1723541580000|2024-08-13 09:33:00|11.42|9.82|11.43|9.83|11.43|9.83|11.42|9.82|0
1723541590000|2024-08-13 09:33:10|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723541600000|2024-08-13 09:33:20|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723541610000|2024-08-13 09:33:30|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723541640000|2024-08-13 09:34:00|11.41|9.81|11.4|9.8|11.41|9.81|11.4|9.8|0
1723541650000|2024-08-13 09:34:10|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723541660000|2024-08-13 09:34:20|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723541700000|2024-08-13 09:35:00|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723541710000|2024-08-13 09:35:10|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723541720000|2024-08-13 09:35:20|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723541740000|2024-08-13 09:35:40|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723541750000|2024-08-13 09:35:50|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723541790000|2024-08-13 09:36:30|11.4|9.8|11.4|9.8|11.41|9.81|11.4|9.8|0
1723541810000|2024-08-13 09:36:50|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723541820000|2024-08-13 09:37:00|11.4|9.8|11.39|9.79|11.4|9.8|11.39|9.79|0
1723541830000|2024-08-13 09:37:10|11.4|9.8|11.4|9.8|11.41|9.81|11.4|9.8|0
1723541840000|2024-08-13 09:37:20|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723541850000|2024-08-13 09:37:30|11.4|9.8|11.39|9.79|11.4|9.8|11.39|9.79|0
1723541860000|2024-08-13 09:37:40|11.38|9.78|11.39|9.79|11.39|9.79|11.38|9.78|0
1723541890000|2024-08-13 09:38:10|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723541900000|2024-08-13 09:38:20|11.41|9.81|11.42|9.82|11.42|9.82|11.41|9.81|0
1723541920000|2024-08-13 09:38:40|11.43|9.83|11.42|9.82|11.43|9.83|11.42|9.82|0
1723541960000|2024-08-13 09:39:20|11.41|9.81|11.4|9.8|11.41|9.81|11.4|9.8|0
1723541970000|2024-08-13 09:39:30|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723541990000|2024-08-13 09:39:50|11.4|9.8|11.4|9.8|11.41|9.81|11.4|9.8|0
1723542000000|2024-08-13 09:40:00|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723542010000|2024-08-13 09:40:10|11.38|9.78|11.38|9.78|11.38|9.78|11.38|9.78|0
1723542020000|2024-08-13 09:40:20|11.37|9.77|11.37|9.77|11.37|9.77|11.37|9.77|0
1723542030000|2024-08-13 09:40:30|11.36|9.76|11.36|9.76|11.36|9.76|11.36|9.76|0
1723542040000|2024-08-13 09:40:40|11.35|9.75|11.36|9.76|11.36|9.76|11.35|9.75|0
1723542050000|2024-08-13 09:40:50|11.35|9.75|11.36|9.76|11.36|9.76|11.35|9.75|0
1723542060000|2024-08-13 09:41:00|11.37|9.77|11.37|9.77|11.37|9.77|11.37|9.77|0
1723542070000|2024-08-13 09:41:10|11.35|9.75|11.35|9.75|11.35|9.75|11.35|9.75|0
1723542090000|2024-08-13 09:41:30|11.34|9.74|11.35|9.75|11.35|9.75|11.34|9.74|0
1723542100000|2024-08-13 09:41:40|11.33|9.73|11.36|9.76|11.36|9.76|11.33|9.73|0
1723542110000|2024-08-13 09:41:50|11.37|9.77|11.37|9.77|11.37|9.77|11.36|9.76|0
1723542130000|2024-08-13 09:42:10|11.36|9.76|11.36|9.76|11.36|9.76|11.36|9.76|0
1723542140000|2024-08-13 09:42:20|11.35|9.75|11.35|9.75|11.35|9.75|11.35|9.75|0
1723542150000|2024-08-13 09:42:30|11.36|9.76|11.35|9.75|11.36|9.76|11.35|9.75|0
1723542170000|2024-08-13 09:42:50|11.34|9.74|11.34|9.74|11.34|9.74|11.34|9.74|0
1723542180000|2024-08-13 09:43:00|11.35|9.75|11.36|9.76|11.36|9.76|11.35|9.75|0
1723542190000|2024-08-13 09:43:10|11.37|9.77|11.38|9.78|11.38|9.78|11.37|9.77|0
1723542200000|2024-08-13 09:43:20|11.39|9.79|11.43|9.83|11.43|9.83|11.39|9.79|0
1723542210000|2024-08-13 09:43:30|11.42|9.82|11.45|9.85|11.45|9.85|11.41|9.81|0
1723542220000|2024-08-13 09:43:40|11.44|9.84|11.44|9.84|11.45|9.85|11.44|9.84|0
1723542230000|2024-08-13 09:43:50|11.43|9.83|11.43|9.83|11.43|9.83|11.43|9.83|0
1723542250000|2024-08-13 09:44:10|11.42|9.82|11.43|9.83|11.43|9.83|11.42|9.82|0
1723542260000|2024-08-13 09:44:20|11.44|9.84|11.44|9.84|11.44|9.84|11.44|9.84|0
1723542270000|2024-08-13 09:44:30|11.45|9.85|11.45|9.85|11.46|9.86|11.45|9.85|0
1723542280000|2024-08-13 09:44:40|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1723542290000|2024-08-13 09:44:50|11.45|9.85|11.44|9.84|11.45|9.85|11.44|9.84|0
1723542300000|2024-08-13 09:45:00|11.43|9.83|11.45|9.85|11.45|9.85|11.43|9.83|0
1723542310000|2024-08-13 09:45:10|11.44|9.84|11.44|9.84|11.44|9.84|11.44|9.84|0
1723542330000|2024-08-13 09:45:30|11.43|9.83|11.43|9.83|11.43|9.83|11.43|9.83|0
1723542340000|2024-08-13 09:45:40|11.44|9.84|11.42|9.82|11.44|9.84|11.42|9.82|0
1723542360000|2024-08-13 09:46:00|11.43|9.83|11.42|9.82|11.43|9.83|11.42|9.82|0
1723542370000|2024-08-13 09:46:10|11.43|9.83|11.43|9.83|11.43|9.83|11.43|9.83|0
1723542380000|2024-08-13 09:46:20|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723542390000|2024-08-13 09:46:30|11.43|9.83|11.42|9.82|11.43|9.83|11.42|9.82|0
1723542410000|2024-08-13 09:46:50|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723542420000|2024-08-13 09:47:00|11.41|9.81|11.4|9.8|11.41|9.81|11.4|9.8|0
1723542440000|2024-08-13 09:47:20|11.41|9.81|11.42|9.82|11.42|9.82|11.41|9.81|0
1723542450000|2024-08-13 09:47:30|11.41|9.81|11.4|9.8|11.41|9.81|11.4|9.8|0
1723542460000|2024-08-13 09:47:40|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723542470000|2024-08-13 09:47:50|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723542480000|2024-08-13 09:48:00|11.39|9.79|11.4|9.8|11.4|9.8|11.39|9.79|0
1723542500000|2024-08-13 09:48:20|11.39|9.79|11.41|9.81|11.41|9.81|11.39|9.79|0
1723542510000|2024-08-13 09:48:30|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723542520000|2024-08-13 09:48:40|11.43|9.83|11.42|9.82|11.43|9.83|11.42|9.82|0
1723542530000|2024-08-13 09:48:50|11.43|9.83|11.43|9.83|11.43|9.83|11.42|9.82|0
1723542540000|2024-08-13 09:49:00|11.44|9.84|11.45|9.85|11.45|9.85|11.44|9.84|0
1723542550000|2024-08-13 09:49:10|11.44|9.84|11.44|9.84|11.44|9.84|11.44|9.84|0
1723542560000|2024-08-13 09:49:20|11.43|9.83|11.43|9.83|11.43|9.83|11.43|9.83|0
1723542570000|2024-08-13 09:49:30|11.42|9.82|11.42|9.82|11.43|9.83|11.42|9.82|0
1723542590000|2024-08-13 09:49:50|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723542620000|2024-08-13 09:50:20|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723542650000|2024-08-13 09:50:50|11.38|9.78|11.38|9.78|11.38|9.78|11.38|9.78|0
1723542660000|2024-08-13 09:51:00|11.37|9.77|11.39|9.79|11.39|9.79|11.37|9.77|0
1723542670000|2024-08-13 09:51:10|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723542680000|2024-08-13 09:51:20|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723542690000|2024-08-13 09:51:30|11.38|9.78|11.41|9.81|11.41|9.81|11.38|9.78|0
1723542700000|2024-08-13 09:51:40|11.4|9.8|11.39|9.79|11.4|9.8|11.39|9.79|0
1723542710000|2024-08-13 09:51:50|11.38|9.78|11.38|9.78|11.38|9.78|11.38|9.78|0
1723542720000|2024-08-13 09:52:00|11.39|9.79|11.39|9.79|11.39|9.79|11.38|9.78|0
1723542730000|2024-08-13 09:52:10|11.37|9.77|11.38|9.78|11.38|9.78|11.37|9.77|0
1723542740000|2024-08-13 09:52:20|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723542750000|2024-08-13 09:52:30|11.38|9.78|11.39|9.79|11.39|9.79|11.38|9.78|0
1723542760000|2024-08-13 09:52:40|11.4|9.8|11.4|9.8|11.41|9.81|11.4|9.8|0
1723542770000|2024-08-13 09:52:50|11.41|9.81|11.41|9.81|11.41|9.81|11.4|9.8|0
1723542780000|2024-08-13 09:53:00|11.4|9.8|11.41|9.81|11.41|9.81|11.4|9.8|0
1723542790000|2024-08-13 09:53:10|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723542800000|2024-08-13 09:53:20|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723542830000|2024-08-13 09:53:50|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723542840000|2024-08-13 09:54:00|11.41|9.81|11.41|9.81|11.41|9.81|11.4|9.8|0
1723542850000|2024-08-13 09:54:10|11.39|9.79|11.4|9.8|11.41|9.81|11.39|9.79|0
1723542870000|2024-08-13 09:54:30|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723542880000|2024-08-13 09:54:40|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723542890000|2024-08-13 09:54:50|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723542900000|2024-08-13 09:55:00|11.4|9.8|11.39|9.79|11.4|9.8|11.39|9.79|0
1723542910000|2024-08-13 09:55:10|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723542920000|2024-08-13 09:55:20|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723542930000|2024-08-13 09:55:30|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723542960000|2024-08-13 09:56:00|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723542980000|2024-08-13 09:56:20|11.42|9.82|11.43|9.83|11.43|9.83|11.42|9.82|0
1723543020000|2024-08-13 09:57:00|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723543040000|2024-08-13 09:57:20|11.41|9.81|11.42|9.82|11.42|9.82|11.41|9.81|0
1723543050000|2024-08-13 09:57:30|11.43|9.83|11.43|9.83|11.44|9.84|11.43|9.83|0
1723543060000|2024-08-13 09:57:40|11.42|9.82|11.44|9.84|11.44|9.84|11.42|9.82|0
1723543090000|2024-08-13 09:58:10|11.45|9.85|11.45|9.85|11.45|9.85|11.45|9.85|0
1723543100000|2024-08-13 09:58:20|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1723543130000|2024-08-13 09:58:50|11.45|9.85|11.43|9.83|11.45|9.85|11.43|9.83|0
1723543140000|2024-08-13 09:59:00|11.45|9.85|11.45|9.85|11.45|9.85|11.44|9.84|0
1723543150000|2024-08-13 09:59:10|11.47|9.87|11.48|9.88|11.48|9.88|11.47|9.87|0
1723543160000|2024-08-13 09:59:20|11.49|9.89|11.48|9.88|11.49|9.89|11.48|9.88|0
1723543170000|2024-08-13 09:59:30|11.47|9.87|11.49|9.89|11.49|9.89|11.47|9.87|0
1723543190000|2024-08-13 09:59:50|11.48|9.88|11.48|9.88|11.48|9.88|11.48|9.88|0
1723543200000|2024-08-13 10:00:00|11.47|9.87|11.47|9.87|11.48|9.88|11.47|9.87|0
1723543210000|2024-08-13 10:00:10|11.57|9.97|11.58|9.98|11.58|9.98|11.57|9.97|0
1723543220000|2024-08-13 10:00:20|11.57|9.97|11.56|9.96|11.57|9.97|11.56|9.96|0
1723543230000|2024-08-13 10:00:30|11.57|9.97|11.61|10.01|11.61|10.01|11.57|9.97|0
1723543240000|2024-08-13 10:00:40|11.59|9.99|11.61|10.01|11.61|10.01|11.59|9.99|0
1723543250000|2024-08-13 10:00:50|11.59|9.99|11.62|10.02|11.62|10.02|11.58|9.98|0
1723543260000|2024-08-13 10:01:00|11.61|10.01|11.72|10.12|11.72|10.12|11.61|10.01|0
1723543270000|2024-08-13 10:01:10|11.71|10.11|11.7|10.1|11.74|10.14|11.7|10.1|0
1723543280000|2024-08-13 10:01:20|11.69|10.09|11.69|10.09|11.69|10.09|11.68|10.08|0
1723543290000|2024-08-13 10:01:30|11.67|10.07|11.66|10.06|11.67|10.07|11.66|10.06|0
1723543300000|2024-08-13 10:01:40|11.65|10.05|11.65|10.05|11.66|10.06|11.65|10.05|0
1723543320000|2024-08-13 10:02:00|11.63|10.03|11.61|10.01|11.63|10.03|11.61|10.01|0
1723543340000|2024-08-13 10:02:20|11.6|10|11.6|10|11.6|10|11.6|10|0
1723543350000|2024-08-13 10:02:30|11.59|9.99|11.62|10.02|11.62|10.02|11.59|9.99|0
1723543360000|2024-08-13 10:02:40|11.63|10.03|11.6|10|11.63|10.03|11.59|9.99|0
1723543370000|2024-08-13 10:02:50|11.61|10.01|11.59|9.99|11.61|10.01|11.59|9.99|0
1723543380000|2024-08-13 10:03:00|11.6|10|11.62|10.02|11.62|10.02|11.6|10|0
1723543390000|2024-08-13 10:03:10|11.61|10.01|11.64|10.04|11.64|10.04|11.61|10.01|0
1723543400000|2024-08-13 10:03:20|11.66|10.06|11.63|10.03|11.66|10.06|11.63|10.03|0
1723543410000|2024-08-13 10:03:30|11.64|10.04|11.62|10.02|11.64|10.04|11.62|10.02|0
1723543420000|2024-08-13 10:03:40|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723543430000|2024-08-13 10:03:50|11.6|10|11.6|10|11.6|10|11.6|10|0
1723543440000|2024-08-13 10:04:00|11.59|9.99|11.57|9.97|11.59|9.99|11.57|9.97|0
1723543450000|2024-08-13 10:04:10|11.56|9.96|11.57|9.97|11.57|9.97|11.56|9.96|0
1723543460000|2024-08-13 10:04:20|11.56|9.96|11.56|9.96|11.56|9.96|11.55|9.95|0
1723543470000|2024-08-13 10:04:30|11.58|9.98|11.57|9.97|11.58|9.98|11.57|9.97|0
1723543490000|2024-08-13 10:04:50|11.59|9.99|11.6|10|11.6|10|11.59|9.99|0
1723543500000|2024-08-13 10:05:00|11.59|9.99|11.57|9.97|11.59|9.99|11.57|9.97|0
1723543540000|2024-08-13 10:05:40|11.56|9.96|11.57|9.97|11.57|9.97|11.56|9.96|0
1723543550000|2024-08-13 10:05:50|11.56|9.96|11.56|9.96|11.56|9.96|11.56|9.96|0
1723543560000|2024-08-13 10:06:00|11.57|9.97|11.56|9.96|11.57|9.97|11.56|9.96|0
1723543570000|2024-08-13 10:06:10|11.55|9.95|11.54|9.94|11.55|9.95|11.54|9.94|0
1723543580000|2024-08-13 10:06:20|11.55|9.95|11.56|9.96|11.56|9.96|11.55|9.95|0
1723543590000|2024-08-13 10:06:30|11.55|9.95|11.57|9.97|11.57|9.97|11.55|9.95|0
1723543600000|2024-08-13 10:06:40|11.58|9.98|11.58|9.98|11.58|9.98|11.58|9.98|0
1723543620000|2024-08-13 10:07:00|11.59|9.99|11.61|10.01|11.61|10.01|11.59|9.99|0
1723543630000|2024-08-13 10:07:10|11.59|9.99|11.59|9.99|11.59|9.99|11.58|9.98|0
1723543640000|2024-08-13 10:07:20|11.6|10|11.59|9.99|11.6|10|11.59|9.99|0
1723543650000|2024-08-13 10:07:30|11.6|10|11.6|10|11.6|10|11.59|9.99|0
1723543670000|2024-08-13 10:07:50|11.61|10.01|11.63|10.03|11.63|10.03|11.61|10.01|0
1723543680000|2024-08-13 10:08:00|11.62|10.02|11.6|10|11.62|10.02|11.6|10|0
1723543690000|2024-08-13 10:08:10|11.61|10.01|11.62|10.02|11.62|10.02|11.61|10.01|0
1723543700000|2024-08-13 10:08:20|11.63|10.03|11.67|10.07|11.67|10.07|11.63|10.03|0
1723543710000|2024-08-13 10:08:30|11.66|10.06|11.67|10.07|11.68|10.08|11.66|10.06|0
1723543720000|2024-08-13 10:08:40|11.7|10.1|11.68|10.08|11.7|10.1|11.68|10.08|0
1723543730000|2024-08-13 10:08:50|11.67|10.07|11.67|10.07|11.68|10.08|11.67|10.07|0
1723543740000|2024-08-13 10:09:00|11.68|10.08|11.67|10.07|11.68|10.08|11.67|10.07|0
1723543750000|2024-08-13 10:09:10|11.66|10.06|11.67|10.07|11.67|10.07|11.66|10.06|0
1723543760000|2024-08-13 10:09:20|11.69|10.09|11.69|10.09|11.69|10.09|11.68|10.08|0
1723543770000|2024-08-13 10:09:30|11.68|10.08|11.68|10.08|11.69|10.09|11.68|10.08|0
1723543780000|2024-08-13 10:09:40|11.67|10.07|11.67|10.07|11.67|10.07|11.67|10.07|0
1723543790000|2024-08-13 10:09:50|11.68|10.08|11.67|10.07|11.68|10.08|11.67|10.07|0
1723543800000|2024-08-13 10:10:00|11.7|10.1|11.71|10.11|11.71|10.11|11.7|10.1|0
1723543810000|2024-08-13 10:10:10|11.7|10.1|11.7|10.1|11.71|10.11|11.7|10.1|0
1723543820000|2024-08-13 10:10:20|11.71|10.11|11.71|10.11|11.71|10.11|11.71|10.11|0
1723543830000|2024-08-13 10:10:30|11.7|10.1|11.68|10.08|11.7|10.1|11.68|10.08|0
1723543840000|2024-08-13 10:10:40|11.67|10.07|11.68|10.08|11.69|10.09|11.67|10.07|0
1723543850000|2024-08-13 10:10:50|11.69|10.09|11.69|10.09|11.69|10.09|11.69|10.09|0
1723543860000|2024-08-13 10:11:00|11.68|10.08|11.69|10.09|11.69|10.09|11.68|10.08|0
1723543870000|2024-08-13 10:11:10|11.68|10.08|11.65|10.05|11.68|10.08|11.65|10.05|0
1723543880000|2024-08-13 10:11:20|11.67|10.07|11.66|10.06|11.68|10.08|11.66|10.06|0
1723543890000|2024-08-13 10:11:30|11.67|10.07|11.67|10.07|11.67|10.07|11.67|10.07|0
1723543900000|2024-08-13 10:11:40|11.68|10.08|11.68|10.08|11.68|10.08|11.68|10.08|0
1723543910000|2024-08-13 10:11:50|11.69|10.09|11.69|10.09|11.69|10.09|11.69|10.09|0
1723543920000|2024-08-13 10:12:00|11.68|10.08|11.66|10.06|11.68|10.08|11.66|10.06|0
1723543930000|2024-08-13 10:12:10|11.65|10.05|11.66|10.06|11.66|10.06|11.65|10.05|0
1723543940000|2024-08-13 10:12:20|11.65|10.05|11.65|10.05|11.65|10.05|11.65|10.05|0
1723543950000|2024-08-13 10:12:30|11.66|10.06|11.66|10.06|11.66|10.06|11.66|10.06|0
1723543960000|2024-08-13 10:12:40|11.68|10.08|11.68|10.08|11.68|10.08|11.68|10.08|0
1723543970000|2024-08-13 10:12:50|11.69|10.09|11.68|10.08|11.69|10.09|11.68|10.08|0
1723543980000|2024-08-13 10:13:00|11.69|10.09|11.69|10.09|11.69|10.09|11.69|10.09|0
1723544000000|2024-08-13 10:13:20|11.71|10.11|11.72|10.12|11.72|10.12|11.71|10.11|0
1723544010000|2024-08-13 10:13:30|11.7|10.1|11.7|10.1|11.7|10.1|11.7|10.1|0
1723544020000|2024-08-13 10:13:40|11.71|10.11|11.7|10.1|11.71|10.11|11.7|10.1|0
1723544030000|2024-08-13 10:13:50|11.69|10.09|11.71|10.11|11.71|10.11|11.69|10.09|0
1723544040000|2024-08-13 10:14:00|11.7|10.1|11.72|10.12|11.73|10.13|11.7|10.1|0
1723544050000|2024-08-13 10:14:10|11.73|10.13|11.72|10.12|11.73|10.13|11.72|10.12|0
1723544060000|2024-08-13 10:14:20|11.71|10.11|11.71|10.11|11.72|10.12|11.71|10.11|0
1723544090000|2024-08-13 10:14:50|11.7|10.1|11.69|10.09|11.7|10.1|11.69|10.09|0
1723544100000|2024-08-13 10:15:00|11.7|10.1|11.72|10.12|11.73|10.13|11.7|10.1|0
1723544110000|2024-08-13 10:15:10|11.71|10.11|11.71|10.11|11.72|10.12|11.71|10.11|0
1723544120000|2024-08-13 10:15:20|11.72|10.12|11.72|10.12|11.72|10.12|11.72|10.12|0
1723544140000|2024-08-13 10:15:40|11.73|10.13|11.74|10.14|11.74|10.14|11.73|10.13|0
1723544150000|2024-08-13 10:15:50|11.73|10.13|11.73|10.13|11.73|10.13|11.73|10.13|0
1723544160000|2024-08-13 10:16:00|11.72|10.12|11.72|10.12|11.72|10.12|11.71|10.11|0
1723544170000|2024-08-13 10:16:10|11.68|10.08|11.69|10.09|11.69|10.09|11.68|10.08|0
1723544180000|2024-08-13 10:16:20|11.68|10.08|11.68|10.08|11.68|10.08|11.68|10.08|0
1723544190000|2024-08-13 10:16:30|11.67|10.07|11.68|10.08|11.68|10.08|11.66|10.06|0
1723544200000|2024-08-13 10:16:40|11.67|10.07|11.67|10.07|11.67|10.07|11.67|10.07|0
1723544210000|2024-08-13 10:16:50|11.68|10.08|11.68|10.08|11.68|10.08|11.68|10.08|0
1723544230000|2024-08-13 10:17:10|11.69|10.09|11.69|10.09|11.69|10.09|11.69|10.09|0
1723544240000|2024-08-13 10:17:20|11.7|10.1|11.7|10.1|11.7|10.1|11.69|10.09|0
1723544250000|2024-08-13 10:17:30|11.69|10.09|11.69|10.09|11.7|10.1|11.69|10.09|0
1723544260000|2024-08-13 10:17:40|11.68|10.08|11.7|10.1|11.7|10.1|11.68|10.08|0
1723544270000|2024-08-13 10:17:50|11.71|10.11|11.71|10.11|11.71|10.11|11.71|10.11|0
1723544290000|2024-08-13 10:18:10|11.7|10.1|11.68|10.08|11.7|10.1|11.68|10.08|0
1723544300000|2024-08-13 10:18:20|11.69|10.09|11.68|10.08|11.7|10.1|11.68|10.08|0
1723544310000|2024-08-13 10:18:30|11.69|10.09|11.68|10.08|11.69|10.09|11.68|10.08|0
1723544320000|2024-08-13 10:18:40|11.69|10.09|11.68|10.08|11.69|10.09|11.68|10.08|0
1723544330000|2024-08-13 10:18:50|11.69|10.09|11.69|10.09|11.7|10.1|11.69|10.09|0
1723544340000|2024-08-13 10:19:00|11.7|10.1|11.7|10.1|11.7|10.1|11.7|10.1|0
1723544350000|2024-08-13 10:19:10|11.69|10.09|11.69|10.09|11.69|10.09|11.69|10.09|0
1723544360000|2024-08-13 10:19:20|11.68|10.08|11.67|10.07|11.68|10.08|11.67|10.07|0
1723544370000|2024-08-13 10:19:30|11.66|10.06|11.67|10.07|11.67|10.07|11.66|10.06|0
1723544390000|2024-08-13 10:19:50|11.66|10.06|11.67|10.07|11.67|10.07|11.66|10.06|0
1723544400000|2024-08-13 10:20:00|11.68|10.08|11.68|10.08|11.68|10.08|11.67|10.07|0
1723544410000|2024-08-13 10:20:10|11.69|10.09|11.69|10.09|11.69|10.09|11.69|10.09|0
1723544440000|2024-08-13 10:20:40|11.68|10.08|11.69|10.09|11.69|10.09|11.68|10.08|0
1723544450000|2024-08-13 10:20:50|11.7|10.1|11.71|10.11|11.71|10.11|11.7|10.1|0
1723544460000|2024-08-13 10:21:00|11.72|10.12|11.74|10.14|11.74|10.14|11.72|10.12|0
1723544470000|2024-08-13 10:21:10|11.73|10.13|11.72|10.12|11.73|10.13|11.72|10.12|0
1723544480000|2024-08-13 10:21:20|11.73|10.13|11.73|10.13|11.73|10.13|11.72|10.12|0
1723544490000|2024-08-13 10:21:30|11.74|10.14|11.75|10.15|11.75|10.15|11.74|10.14|0
1723544500000|2024-08-13 10:21:40|11.74|10.14|11.74|10.14|11.74|10.14|11.74|10.14|0
1723544510000|2024-08-13 10:21:50|11.73|10.13|11.74|10.14|11.74|10.14|11.73|10.13|0
1723544520000|2024-08-13 10:22:00|11.73|10.13|11.74|10.14|11.74|10.14|11.73|10.13|0
1723544530000|2024-08-13 10:22:10|11.76|10.16|11.77|10.17|11.77|10.17|11.76|10.16|0
1723544540000|2024-08-13 10:22:20|11.78|10.18|11.78|10.18|11.78|10.18|11.78|10.18|0
1723544550000|2024-08-13 10:22:30|11.77|10.17|11.77|10.17|11.77|10.17|11.77|10.17|0
1723544560000|2024-08-13 10:22:40|11.76|10.16|11.78|10.18|11.78|10.18|11.76|10.16|0
1723544570000|2024-08-13 10:22:50|11.77|10.17|11.78|10.18|11.78|10.18|11.77|10.17|0
1723544590000|2024-08-13 10:23:10|11.77|10.17|11.8|10.2|11.8|10.2|11.77|10.17|0
1723544600000|2024-08-13 10:23:20|11.81|10.21|11.83|10.23|11.83|10.23|11.81|10.21|0
1723544610000|2024-08-13 10:23:30|11.84|10.24|11.85|10.25|11.85|10.25|11.84|10.24|0
1723544620000|2024-08-13 10:23:40|11.84|10.24|11.83|10.23|11.85|10.25|11.83|10.23|0
1723544630000|2024-08-13 10:23:50|11.84|10.24|11.84|10.24|11.84|10.24|11.84|10.24|0
1723544650000|2024-08-13 10:24:10|11.86|10.26|11.87|10.27|11.87|10.27|11.86|10.26|0
1723544660000|2024-08-13 10:24:20|11.88|10.28|11.87|10.27|11.88|10.28|11.87|10.27|0
1723544680000|2024-08-13 10:24:40|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723544690000|2024-08-13 10:24:50|11.89|10.29|11.89|10.29|11.89|10.29|11.89|10.29|0
1723544700000|2024-08-13 10:25:00|11.88|10.28|11.91|10.31|11.91|10.31|11.88|10.28|0
1723544720000|2024-08-13 10:25:20|11.92|10.32|11.91|10.31|11.92|10.32|11.91|10.31|0
1723544730000|2024-08-13 10:25:30|11.92|10.32|11.94|10.34|11.95|10.35|11.92|10.32|0
1723544740000|2024-08-13 10:25:40|11.93|10.33|11.91|10.31|11.93|10.33|11.91|10.31|0
1723544750000|2024-08-13 10:25:50|11.92|10.32|11.93|10.33|11.93|10.33|11.92|10.32|0
1723544760000|2024-08-13 10:26:00|11.94|10.34|11.96|10.36|11.96|10.36|11.94|10.34|0
1723544770000|2024-08-13 10:26:10|11.95|10.35|11.94|10.34|11.95|10.35|11.93|10.33|0
1723544780000|2024-08-13 10:26:20|11.93|10.33|11.9|10.3|11.93|10.33|11.9|10.3|0
1723544790000|2024-08-13 10:26:30|11.91|10.31|11.91|10.31|11.91|10.31|11.9|10.3|0
1723544800000|2024-08-13 10:26:40|11.92|10.32|11.91|10.31|11.92|10.32|11.9|10.3|0
1723544810000|2024-08-13 10:26:50|11.9|10.3|11.91|10.31|11.91|10.31|11.9|10.3|0
1723544820000|2024-08-13 10:27:00|11.92|10.32|11.93|10.33|11.93|10.33|11.91|10.31|0
1723544830000|2024-08-13 10:27:10|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723544840000|2024-08-13 10:27:20|11.95|10.35|11.96|10.36|11.97|10.37|11.95|10.35|0
1723544850000|2024-08-13 10:27:30|11.97|10.37|11.97|10.37|11.97|10.37|11.97|10.37|0
1723544860000|2024-08-13 10:27:40|11.96|10.36|11.96|10.36|11.96|10.36|11.96|10.36|0
1723544870000|2024-08-13 10:27:50|11.95|10.35|11.95|10.35|11.96|10.36|11.95|10.35|0
1723544880000|2024-08-13 10:28:00|11.92|10.32|11.92|10.32|11.92|10.32|11.92|10.32|0
1723544890000|2024-08-13 10:28:10|11.94|10.34|11.96|10.36|11.96|10.36|11.94|10.34|0
1723544900000|2024-08-13 10:28:20|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723544910000|2024-08-13 10:28:30|11.94|10.34|11.95|10.35|11.95|10.35|11.94|10.34|0
1723544920000|2024-08-13 10:28:40|11.94|10.34|11.95|10.35|11.95|10.35|11.94|10.34|0
1723544930000|2024-08-13 10:28:50|11.96|10.36|11.92|10.32|11.96|10.36|11.92|10.32|0
1723544940000|2024-08-13 10:29:00|11.93|10.33|11.91|10.31|11.93|10.33|11.91|10.31|0
1723544950000|2024-08-13 10:29:10|11.9|10.3|11.92|10.32|11.92|10.32|11.9|10.3|0
1723544960000|2024-08-13 10:29:20|11.93|10.33|11.92|10.32|11.93|10.33|11.92|10.32|0
1723544970000|2024-08-13 10:29:30|11.93|10.33|11.93|10.33|11.93|10.33|11.93|10.33|0
1723544980000|2024-08-13 10:29:40|11.92|10.32|11.92|10.32|11.92|10.32|11.92|10.32|0
1723544990000|2024-08-13 10:29:50|11.93|10.33|11.93|10.33|11.93|10.33|11.93|10.33|0
1723545000000|2024-08-13 10:30:00|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723545010000|2024-08-13 10:30:10|11.97|10.37|11.99|10.39|11.99|10.39|11.97|10.37|0
1723545020000|2024-08-13 10:30:20|11.98|10.38|11.98|10.38|11.98|10.38|11.97|10.37|0
1723545030000|2024-08-13 10:30:30|11.97|10.37|11.96|10.36|11.97|10.37|11.95|10.35|0
1723545040000|2024-08-13 10:30:40|11.95|10.35|11.96|10.36|11.96|10.36|11.95|10.35|0
1723545050000|2024-08-13 10:30:50|11.94|10.34|11.98|10.38|11.98|10.38|11.94|10.34|0
1723545060000|2024-08-13 10:31:00|11.97|10.37|11.95|10.35|11.97|10.37|11.95|10.35|0
1723545070000|2024-08-13 10:31:10|11.96|10.36|11.96|10.36|11.96|10.36|11.95|10.35|0
1723545080000|2024-08-13 10:31:20|11.94|10.34|11.92|10.32|11.94|10.34|11.92|10.32|0
1723545090000|2024-08-13 10:31:30|11.91|10.31|11.93|10.33|11.93|10.33|11.91|10.31|0
1723545100000|2024-08-13 10:31:40|11.92|10.32|11.95|10.35|11.95|10.35|11.92|10.32|0
1723545120000|2024-08-13 10:32:00|11.96|10.36|11.94|10.34|11.96|10.36|11.94|10.34|0
1723545130000|2024-08-13 10:32:10|11.95|10.35|11.95|10.35|11.95|10.35|11.95|10.35|0
1723545140000|2024-08-13 10:32:20|11.94|10.34|11.94|10.34|11.94|10.34|11.94|10.34|0
1723545150000|2024-08-13 10:32:30|11.92|10.32|11.95|10.35|11.95|10.35|11.92|10.32|0
1723545160000|2024-08-13 10:32:40|11.94|10.34|11.92|10.32|11.94|10.34|11.92|10.32|0
1723545170000|2024-08-13 10:32:50|11.93|10.33|11.93|10.33|11.93|10.33|11.92|10.32|0
1723545180000|2024-08-13 10:33:00|11.94|10.34|11.92|10.32|11.94|10.34|11.92|10.32|0
1723545190000|2024-08-13 10:33:10|11.94|10.34|11.95|10.35|11.95|10.35|11.94|10.34|0
1723545200000|2024-08-13 10:33:20|11.94|10.34|11.95|10.35|11.95|10.35|11.94|10.34|0
1723545220000|2024-08-13 10:33:40|11.94|10.34|11.93|10.33|11.94|10.34|11.93|10.33|0
1723545230000|2024-08-13 10:33:50|11.91|10.31|11.89|10.29|11.91|10.31|11.89|10.29|0
1723545240000|2024-08-13 10:34:00|11.92|10.32|11.92|10.32|11.92|10.32|11.91|10.31|0
1723545250000|2024-08-13 10:34:10|11.91|10.31|11.91|10.31|11.91|10.31|11.91|10.31|0
1723545260000|2024-08-13 10:34:20|11.92|10.32|11.93|10.33|11.93|10.33|11.92|10.32|0
1723545270000|2024-08-13 10:34:30|11.38|9.78|11.42|9.82|11.42|9.82|11.38|9.78|0
1723545280000|2024-08-13 10:34:40|11.95|10.35|11.97|10.37|11.97|10.37|11.95|10.35|0
1723545290000|2024-08-13 10:34:50|11.96|10.36|11.95|10.35|11.96|10.36|11.95|10.35|0
1723545300000|2024-08-13 10:35:00|11.96|10.36|11.98|10.38|11.99|10.39|11.96|10.36|0
1723545310000|2024-08-13 10:35:10|11.96|10.36|11.98|10.38|11.98|10.38|11.96|10.36|0
1723545320000|2024-08-13 10:35:20|11.99|10.39|12|10.4|12|10.4|11.99|10.39|0
1723545330000|2024-08-13 10:35:30|12.03|10.43|12.09|10.49|12.09|10.49|12.03|10.43|0
1723545340000|2024-08-13 10:35:40|12.08|10.48|12.07|10.47|12.09|10.49|12.07|10.47|0
1723545350000|2024-08-13 10:35:50|12.1|10.5|12.14|10.54|12.14|10.54|12.1|10.5|0
1723545360000|2024-08-13 10:36:00|12.13|10.53|12.15|10.55|12.15|10.55|12.12|10.52|0
1723545370000|2024-08-13 10:36:10|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723545380000|2024-08-13 10:36:20|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723545390000|2024-08-13 10:36:30|12.15|10.55|12.14|10.54|12.15|10.55|12.13|10.53|0
1723545400000|2024-08-13 10:36:40|12.15|10.55|12.13|10.53|12.16|10.56|12.13|10.53|0
1723545410000|2024-08-13 10:36:50|12.17|10.57|12.18|10.58|12.18|10.58|12.17|10.57|0
1723545420000|2024-08-13 10:37:00|12.17|10.57|12.18|10.58|12.18|10.58|12.17|10.57|0
1723545430000|2024-08-13 10:37:10|12.19|10.59|12.14|10.54|12.19|10.59|12.14|10.54|0
1723545440000|2024-08-13 10:37:20|12.13|10.53|12.15|10.55|12.15|10.55|12.13|10.53|0
1723545450000|2024-08-13 10:37:30|12.14|10.54|12.15|10.55|12.15|10.55|12.14|10.54|0
1723545470000|2024-08-13 10:37:50|12.16|10.56|12.15|10.55|12.16|10.56|12.15|10.55|0
1723545480000|2024-08-13 10:38:00|12.16|10.56|12.17|10.57|12.17|10.57|12.16|10.56|0
1723545490000|2024-08-13 10:38:10|12.18|10.58|12.19|10.59|12.2|10.6|12.18|10.58|0
1723545500000|2024-08-13 10:38:20|12.2|10.6|12.19|10.59|12.2|10.6|12.19|10.59|0
1723545510000|2024-08-13 10:38:30|12.18|10.58|12.19|10.59|12.19|10.59|12.18|10.58|0
1723545520000|2024-08-13 10:38:40|12.2|10.6|12.17|10.57|12.2|10.6|12.17|10.57|0
1723545530000|2024-08-13 10:38:50|12.16|10.56|12.14|10.54|12.16|10.56|12.14|10.54|0
1723545540000|2024-08-13 10:39:00|12.15|10.55|12.16|10.56|12.16|10.56|12.14|10.54|0
1723545550000|2024-08-13 10:39:10|12.17|10.57|12.17|10.57|12.18|10.58|12.17|10.57|0
1723545560000|2024-08-13 10:39:20|12.18|10.58|12.03|10.43|12.18|10.58|12.03|10.43|0
1723545570000|2024-08-13 10:39:30|12.01|10.41|12|10.4|12.01|10.41|11.99|10.39|0
1723545580000|2024-08-13 10:39:40|12.27|10.67|12.27|10.67|12.28|10.68|12.27|10.67|0
1723545590000|2024-08-13 10:39:50|12.28|10.68|12.27|10.67|12.28|10.68|12.27|10.67|0
1723545600000|2024-08-13 10:40:00|12.25|10.65|12.27|10.67|12.27|10.67|12.25|10.65|0
1723545610000|2024-08-13 10:40:10|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723545620000|2024-08-13 10:40:20|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723545630000|2024-08-13 10:40:30|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723545640000|2024-08-13 10:40:40|12.25|10.65|12.26|10.66|12.26|10.66|12.25|10.65|0
1723545650000|2024-08-13 10:40:50|12.27|10.67|12.28|10.68|12.28|10.68|12.27|10.67|0
1723545660000|2024-08-13 10:41:00|12.26|10.66|12.25|10.65|12.26|10.66|12.23|10.63|0
1723545680000|2024-08-13 10:41:20|12.26|10.66|12.27|10.67|12.28|10.68|12.26|10.66|0
1723545690000|2024-08-13 10:41:30|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723545700000|2024-08-13 10:41:40|12.3|10.7|12.29|10.69|12.3|10.7|12.29|10.69|0
1723545710000|2024-08-13 10:41:50|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723545720000|2024-08-13 10:42:00|12.28|10.68|12.27|10.67|12.28|10.68|12.26|10.66|0
1723545740000|2024-08-13 10:42:20|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723545750000|2024-08-13 10:42:30|12.26|10.66|12.28|10.68|12.28|10.68|12.26|10.66|0
1723545760000|2024-08-13 10:42:40|12.29|10.69|12.27|10.67|12.29|10.69|12.27|10.67|0
1723545770000|2024-08-13 10:42:50|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723545780000|2024-08-13 10:43:00|12.29|10.69|12.28|10.68|12.29|10.69|12.28|10.68|0
1723545790000|2024-08-13 10:43:10|12.29|10.69|12.28|10.68|12.29|10.69|12.28|10.68|0
1723545800000|2024-08-13 10:43:20|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723545810000|2024-08-13 10:43:30|12.27|10.67|12.27|10.67|12.27|10.67|12.26|10.66|0
1723545820000|2024-08-13 10:43:40|12.28|10.68|12.28|10.68|12.28|10.68|12.27|10.67|0
1723545830000|2024-08-13 10:43:50|12.3|10.7|12.26|10.66|12.3|10.7|12.26|10.66|0
1723545840000|2024-08-13 10:44:00|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723545850000|2024-08-13 10:44:10|12.23|10.63|12.25|10.65|12.25|10.65|12.21|10.61|0
1723545860000|2024-08-13 10:44:20|12.26|10.66|12.24|10.64|12.26|10.66|12.24|10.64|0
1723545870000|2024-08-13 10:44:30|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723545880000|2024-08-13 10:44:40|12.24|10.64|12.24|10.64|12.24|10.64|12.23|10.63|0
1723545900000|2024-08-13 10:45:00|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723545910000|2024-08-13 10:45:10|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723545920000|2024-08-13 10:45:20|12.26|10.66|12.26|10.66|12.26|10.66|12.25|10.65|0
1723545930000|2024-08-13 10:45:30|12.27|10.67|12.25|10.65|12.27|10.67|12.24|10.64|0
1723545940000|2024-08-13 10:45:40|12.26|10.66|12.25|10.65|12.26|10.66|12.25|10.65|0
1723545950000|2024-08-13 10:45:50|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723545960000|2024-08-13 10:46:00|12.25|10.65|12.25|10.65|12.25|10.65|12.24|10.64|0
1723545980000|2024-08-13 10:46:20|12.24|10.64|12.23|10.63|12.24|10.64|12.23|10.63|0
1723545990000|2024-08-13 10:46:30|12.26|10.66|12.26|10.66|12.26|10.66|12.24|10.64|0
1723546000000|2024-08-13 10:46:40|12.25|10.65|12.24|10.64|12.26|10.66|12.24|10.64|0
1723546010000|2024-08-13 10:46:50|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723546020000|2024-08-13 10:47:00|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723546030000|2024-08-13 10:47:10|12.25|10.65|12.26|10.66|12.26|10.66|12.25|10.65|0
1723546040000|2024-08-13 10:47:20|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723546050000|2024-08-13 10:47:30|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723546060000|2024-08-13 10:47:40|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723546070000|2024-08-13 10:47:50|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723546080000|2024-08-13 10:48:00|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723546090000|2024-08-13 10:48:10|12.22|10.62|12.23|10.63|12.23|10.63|12.21|10.61|0
1723546100000|2024-08-13 10:48:20|12.22|10.62|12.22|10.62|12.23|10.63|12.21|10.61|0
1723546110000|2024-08-13 10:48:30|12.21|10.61|12.21|10.61|12.21|10.61|12.2|10.6|0
1723546140000|2024-08-13 10:49:00|12.2|10.6|12.19|10.59|12.2|10.6|12.18|10.58|0
1723546150000|2024-08-13 10:49:10|12.18|10.58|12.19|10.59|12.19|10.59|12.18|10.58|0
1723546170000|2024-08-13 10:49:30|12.18|10.58|12.18|10.58|12.18|10.58|12.18|10.58|0
1723546180000|2024-08-13 10:49:40|12.17|10.57|12.19|10.59|12.19|10.59|12.17|10.57|0
1723546190000|2024-08-13 10:49:50|12.2|10.6|12.2|10.6|12.2|10.6|12.2|10.6|0
1723546200000|2024-08-13 10:50:00|12.21|10.61|12.21|10.61|12.21|10.61|12.2|10.6|0
1723546210000|2024-08-13 10:50:10|12.24|10.64|12.24|10.64|12.25|10.65|12.24|10.64|0
1723546220000|2024-08-13 10:50:20|12.23|10.63|12.23|10.63|12.24|10.64|12.23|10.63|0
1723546230000|2024-08-13 10:50:30|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723546260000|2024-08-13 10:51:00|12.23|10.63|12.25|10.65|12.25|10.65|12.22|10.62|0
1723546280000|2024-08-13 10:51:20|12.24|10.64|12.26|10.66|12.26|10.66|12.24|10.64|0
1723546290000|2024-08-13 10:51:30|12.27|10.67|12.28|10.68|12.28|10.68|12.27|10.67|0
1723546300000|2024-08-13 10:51:40|12.29|10.69|12.28|10.68|12.29|10.69|12.28|10.68|0
1723546320000|2024-08-13 10:52:00|12.27|10.67|12.34|10.74|12.34|10.74|12.27|10.67|0
1723546330000|2024-08-13 10:52:10|12.33|10.73|12.31|10.71|12.33|10.73|12.31|10.71|0
1723546340000|2024-08-13 10:52:20|12.3|10.7|12.3|10.7|12.3|10.7|12.29|10.69|0
1723546350000|2024-08-13 10:52:30|12.29|10.69|12.29|10.69|12.29|10.69|12.29|10.69|0
1723546360000|2024-08-13 10:52:40|12.28|10.68|12.29|10.69|12.29|10.69|12.28|10.68|0
1723546380000|2024-08-13 10:53:00|12.28|10.68|12.28|10.68|12.29|10.69|12.27|10.67|0
1723546390000|2024-08-13 10:53:10|12.29|10.69|12.29|10.69|12.3|10.7|12.29|10.69|0
1723546400000|2024-08-13 10:53:20|12.28|10.68|12.27|10.67|12.28|10.68|12.27|10.67|0
1723546410000|2024-08-13 10:53:30|12.26|10.66|12.25|10.65|12.26|10.66|12.25|10.65|0
1723546420000|2024-08-13 10:53:40|12.24|10.64|12.24|10.64|12.24|10.64|12.24|10.64|0
1723546430000|2024-08-13 10:53:50|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723546440000|2024-08-13 10:54:00|12.22|10.62|12.21|10.61|12.22|10.62|12.21|10.61|0
1723546450000|2024-08-13 10:54:10|12.2|10.6|12.2|10.6|12.21|10.61|12.2|10.6|0
1723546460000|2024-08-13 10:54:20|12.23|10.63|12.25|10.65|12.25|10.65|12.22|10.62|0
1723546470000|2024-08-13 10:54:30|12.24|10.64|12.25|10.65|12.25|10.65|12.23|10.63|0
1723546480000|2024-08-13 10:54:40|12.24|10.64|12.24|10.64|12.24|10.64|12.23|10.63|0
1723546490000|2024-08-13 10:54:50|12.23|10.63|12.22|10.62|12.23|10.63|12.22|10.62|0
1723546500000|2024-08-13 10:55:00|12.21|10.61|12.22|10.62|12.22|10.62|12.21|10.61|0
1723546510000|2024-08-13 10:55:10|12.25|10.65|12.25|10.65|12.26|10.66|12.25|10.65|0
1723546520000|2024-08-13 10:55:20|12.27|10.67|12.28|10.68|12.28|10.68|12.27|10.67|0
1723546530000|2024-08-13 10:55:30|12.27|10.67|12.28|10.68|12.28|10.68|12.27|10.67|0
1723546540000|2024-08-13 10:55:40|12.27|10.67|12.27|10.67|12.27|10.67|12.27|10.67|0
1723546550000|2024-08-13 10:55:50|12.28|10.68|12.28|10.68|12.28|10.68|12.28|10.68|0
1723546560000|2024-08-13 10:56:00|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723546570000|2024-08-13 10:56:10|12.29|10.69|12.31|10.71|12.31|10.71|12.29|10.69|0
1723546580000|2024-08-13 10:56:20|12.3|10.7|12.3|10.7|12.3|10.7|12.3|10.7|0
1723546590000|2024-08-13 10:56:30|12.29|10.69|12.31|10.71|12.31|10.71|12.29|10.69|0
1723546610000|2024-08-13 10:56:50|12.29|10.69|12.28|10.68|12.29|10.69|12.28|10.68|0
1723546620000|2024-08-13 10:57:00|12.27|10.67|12.27|10.67|12.28|10.68|12.27|10.67|0
1723546640000|2024-08-13 10:57:20|12.26|10.66|12.27|10.67|12.27|10.67|12.26|10.66|0
1723546650000|2024-08-13 10:57:30|12.26|10.66|12.26|10.66|12.27|10.67|12.26|10.66|0
1723546670000|2024-08-13 10:57:50|12.25|10.65|12.26|10.66|12.26|10.66|12.25|10.65|0
1723546690000|2024-08-13 10:58:10|12.25|10.65|12.24|10.64|12.25|10.65|12.24|10.64|0
1723546710000|2024-08-13 10:58:30|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723546720000|2024-08-13 10:58:40|12.26|10.66|12.27|10.67|12.27|10.67|12.26|10.66|0
1723546730000|2024-08-13 10:58:50|12.26|10.66|12.27|10.67|12.27|10.67|12.26|10.66|0
1723546750000|2024-08-13 10:59:10|12.28|10.68|12.28|10.68|12.28|10.68|12.27|10.67|0
1723546760000|2024-08-13 10:59:20|12.27|10.67|12.26|10.66|12.27|10.67|12.26|10.66|0
1723546770000|2024-08-13 10:59:30|12.25|10.65|12.25|10.65|12.25|10.65|12.25|10.65|0
1723546780000|2024-08-13 10:59:40|12.26|10.66|12.26|10.66|12.26|10.66|12.26|10.66|0
1723546800000|2024-08-13 11:00:00|12.28|10.68|12.31|10.71|12.31|10.71|12.28|10.68|0
1723546810000|2024-08-13 11:00:10|12.32|10.72|12.33|10.73|12.33|10.73|12.32|10.72|0
1723546820000|2024-08-13 11:00:20|12.32|10.72|12.32|10.72|12.32|10.72|12.32|10.72|0
1723546830000|2024-08-13 11:00:30|12.31|10.71|12.29|10.69|12.33|10.73|12.29|10.69|0
1723546840000|2024-08-13 11:00:40|12.27|10.67|12.26|10.66|12.27|10.67|12.26|10.66|0
1723546850000|2024-08-13 11:00:50|12.29|10.69|12.28|10.68|12.29|10.69|12.28|10.68|0
1723546860000|2024-08-13 11:01:00|12.27|10.67|12.29|10.69|12.29|10.69|12.27|10.67|0
1723546870000|2024-08-13 11:01:10|12.28|10.68|12.28|10.68|12.28|10.68|12.27|10.67|0
1723546880000|2024-08-13 11:01:20|12.27|10.67|12.28|10.68|12.28|10.68|12.27|10.67|0
1723546890000|2024-08-13 11:01:30|12.27|10.67|12.26|10.66|12.27|10.67|12.26|10.66|0
1723546910000|2024-08-13 11:01:50|12.24|10.64|12.25|10.65|12.25|10.65|12.24|10.64|0
1723546920000|2024-08-13 11:02:00|12.23|10.63|12.23|10.63|12.23|10.63|12.23|10.63|0
1723546930000|2024-08-13 11:02:10|12.24|10.64|12.22|10.62|12.24|10.64|12.22|10.62|0
1723546940000|2024-08-13 11:02:20|12.21|10.61|12.18|10.58|12.21|10.61|12.18|10.58|0
1723546950000|2024-08-13 11:02:30|12.19|10.59|12.19|10.59|12.19|10.59|12.18|10.58|0
1723546960000|2024-08-13 11:02:40|12.17|10.57|12.18|10.58|12.19|10.59|12.17|10.57|0
1723546970000|2024-08-13 11:02:50|12.19|10.59|12.18|10.58|12.19|10.59|12.18|10.58|0
1723546980000|2024-08-13 11:03:00|12.17|10.57|12.22|10.62|12.22|10.62|12.17|10.57|0
1723546990000|2024-08-13 11:03:10|12.21|10.61|12.2|10.6|12.21|10.61|12.2|10.6|0
1723547000000|2024-08-13 11:03:20|12.19|10.59|12.19|10.59|12.19|10.59|12.19|10.59|0
1723547020000|2024-08-13 11:03:40|12.2|10.6|12.2|10.6|12.2|10.6|12.2|10.6|0
1723547030000|2024-08-13 11:03:50|12.19|10.59|12.18|10.58|12.19|10.59|12.18|10.58|0
1723547040000|2024-08-13 11:04:00|12.19|10.59|12.19|10.59|12.19|10.59|12.19|10.59|0
1723547050000|2024-08-13 11:04:10|12.2|10.6|12.19|10.59|12.2|10.6|12.19|10.59|0
1723547060000|2024-08-13 11:04:20|12.18|10.58|12.16|10.56|12.18|10.58|12.16|10.56|0
1723547070000|2024-08-13 11:04:30|12.14|10.54|12.15|10.55|12.15|10.55|12.14|10.54|0
1723547080000|2024-08-13 11:04:40|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723547090000|2024-08-13 11:04:50|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723547100000|2024-08-13 11:05:00|12.14|10.54|12.14|10.54|12.15|10.55|12.14|10.54|0
1723547110000|2024-08-13 11:05:10|12.15|10.55|12.16|10.56|12.16|10.56|12.15|10.55|0
1723547120000|2024-08-13 11:05:20|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723547130000|2024-08-13 11:05:30|12.13|10.53|12.14|10.54|12.14|10.54|12.13|10.53|0
1723547140000|2024-08-13 11:05:40|12.13|10.53|12.14|10.54|12.14|10.54|12.13|10.53|0
1723547160000|2024-08-13 11:06:00|12.15|10.55|12.15|10.55|12.16|10.56|12.15|10.55|0
1723547170000|2024-08-13 11:06:10|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723547190000|2024-08-13 11:06:30|12.15|10.55|12.16|10.56|12.16|10.56|12.15|10.55|0
1723547200000|2024-08-13 11:06:40|12.15|10.55|12.17|10.57|12.17|10.57|12.15|10.55|0
1723547210000|2024-08-13 11:06:50|12.16|10.56|12.18|10.58|12.18|10.58|12.16|10.56|0
1723547220000|2024-08-13 11:07:00|12.17|10.57|12.17|10.57|12.17|10.57|12.17|10.57|0
1723547230000|2024-08-13 11:07:10|12.18|10.58|12.18|10.58|12.18|10.58|12.18|10.58|0
1723547240000|2024-08-13 11:07:20|12.17|10.57|12.17|10.57|12.17|10.57|12.17|10.57|0
1723547250000|2024-08-13 11:07:30|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723547260000|2024-08-13 11:07:40|12.15|10.55|12.15|10.55|12.15|10.55|12.15|10.55|0
1723547270000|2024-08-13 11:07:50|12.16|10.56|12.17|10.57|12.18|10.58|12.16|10.56|0
1723547280000|2024-08-13 11:08:00|12.18|10.58|12.17|10.57|12.18|10.58|12.17|10.57|0
1723547290000|2024-08-13 11:08:10|12.18|10.58|12.16|10.56|12.19|10.59|12.16|10.56|0
1723547300000|2024-08-13 11:08:20|12.15|10.55|12.13|10.53|12.15|10.55|12.13|10.53|0
1723547310000|2024-08-13 11:08:30|12.14|10.54|12.14|10.54|12.14|10.54|12.14|10.54|0
1723547320000|2024-08-13 11:08:40|12.13|10.53|12.13|10.53|12.13|10.53|12.13|10.53|0
1723547340000|2024-08-13 11:09:00|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723547380000|2024-08-13 11:09:40|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723547390000|2024-08-13 11:09:50|12.12|10.52|12.13|10.53|12.13|10.53|12.12|10.52|0
1723547400000|2024-08-13 11:10:00|12.12|10.52|12.12|10.52|12.12|10.52|12.12|10.52|0
1723547420000|2024-08-13 11:10:20|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723547430000|2024-08-13 11:10:30|12.12|10.52|12.12|10.52|12.12|10.52|12.11|10.51|0
1723547440000|2024-08-13 11:10:40|12.13|10.53|12.16|10.56|12.16|10.56|12.12|10.52|0
1723547450000|2024-08-13 11:10:50|12.15|10.55|12.16|10.56|12.16|10.56|12.15|10.55|0
1723547460000|2024-08-13 11:11:00|12.17|10.57|12.17|10.57|12.17|10.57|12.17|10.57|0
1723547470000|2024-08-13 11:11:10|12.16|10.56|12.15|10.55|12.16|10.56|12.15|10.55|0
1723547480000|2024-08-13 11:11:20|12.14|10.54|12.15|10.55|12.15|10.55|12.14|10.54|0
1723547490000|2024-08-13 11:11:30|12.14|10.54|12.12|10.52|12.14|10.54|12.12|10.52|0
1723547500000|2024-08-13 11:11:40|12.13|10.53|12.12|10.52|12.13|10.53|12.12|10.52|0
1723547510000|2024-08-13 11:11:50|12.13|10.53|12.12|10.52|12.13|10.53|12.12|10.52|0
1723547520000|2024-08-13 11:12:00|12.13|10.53|12.12|10.52|12.13|10.53|12.12|10.52|0
1723547530000|2024-08-13 11:12:10|12.13|10.53|12.12|10.52|12.13|10.53|12.12|10.52|0
1723547550000|2024-08-13 11:12:30|12.11|10.51|12.11|10.51|12.11|10.51|12.11|10.51|0
1723547560000|2024-08-13 11:12:40|12.1|10.5|12.1|10.5|12.11|10.51|12.1|10.5|0
1723547570000|2024-08-13 11:12:50|12.09|10.49|12.09|10.49|12.09|10.49|12.09|10.49|0
1723547580000|2024-08-13 11:13:00|12.1|10.5|12.09|10.49|12.1|10.5|12.09|10.49|0
1723547590000|2024-08-13 11:13:10|12.08|10.48|12.08|10.48|12.08|10.48|12.08|10.48|0
1723547600000|2024-08-13 11:13:20|12.06|10.46|12.06|10.46|12.06|10.46|12.06|10.46|0
1723547610000|2024-08-13 11:13:30|12.05|10.45|12.04|10.44|12.05|10.45|12.04|10.44|0
1723547630000|2024-08-13 11:13:50|12.05|10.45|12.06|10.46|12.06|10.46|12.05|10.45|0
1723547640000|2024-08-13 11:14:00|12.05|10.45|12.04|10.44|12.06|10.46|12.04|10.44|0
1723547650000|2024-08-13 11:14:10|12.03|10.43|12.04|10.44|12.04|10.44|12.03|10.43|0
1723547660000|2024-08-13 11:14:20|12.03|10.43|12.03|10.43|12.03|10.43|12.03|10.43|0
1723547670000|2024-08-13 11:14:30|12.04|10.44|12.04|10.44|12.04|10.44|12.04|10.44|0
1723547680000|2024-08-13 11:14:40|12.03|10.43|12.03|10.43|12.03|10.43|12.03|10.43|0
1723547690000|2024-08-13 11:14:50|12.02|10.42|12.01|10.41|12.02|10.42|12.01|10.41|0
1723547700000|2024-08-13 11:15:00|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723547710000|2024-08-13 11:15:10|12.01|10.41|12.01|10.41|12.02|10.42|12.01|10.41|0
1723547720000|2024-08-13 11:15:20|12.02|10.42|12.01|10.41|12.02|10.42|12.01|10.41|0
1723547730000|2024-08-13 11:15:30|12.02|10.42|12.01|10.41|12.02|10.42|12.01|10.41|0
1723547750000|2024-08-13 11:15:50|12|10.4|12|10.4|12|10.4|12|10.4|0
1723547770000|2024-08-13 11:16:10|12.01|10.41|12.02|10.42|12.02|10.42|12.01|10.41|0
1723547780000|2024-08-13 11:16:20|12.03|10.43|12.03|10.43|12.03|10.43|12.02|10.42|0
1723547790000|2024-08-13 11:16:30|12.04|10.44|12.03|10.43|12.04|10.44|12.03|10.43|0
1723547800000|2024-08-13 11:16:40|12.04|10.44|12.04|10.44|12.04|10.44|12.04|10.44|0
1723547810000|2024-08-13 11:16:50|12.05|10.45|12.05|10.45|12.05|10.45|12.05|10.45|0
1723547820000|2024-08-13 11:17:00|12.04|10.44|12.04|10.44|12.04|10.44|12.04|10.44|0
1723547830000|2024-08-13 11:17:10|12.05|10.45|12.03|10.43|12.05|10.45|12.02|10.42|0
1723547850000|2024-08-13 11:17:30|12.02|10.42|12.03|10.43|12.03|10.43|12.02|10.42|0
1723547860000|2024-08-13 11:17:40|12.04|10.44|12.03|10.43|12.04|10.44|12.03|10.43|0
1723547880000|2024-08-13 11:18:00|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723547890000|2024-08-13 11:18:10|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723547900000|2024-08-13 11:18:20|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723547910000|2024-08-13 11:18:30|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723547920000|2024-08-13 11:18:40|12|10.4|12|10.4|12.01|10.41|12|10.4|0
1723547940000|2024-08-13 11:19:00|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723547950000|2024-08-13 11:19:10|12.02|10.42|12.03|10.43|12.03|10.43|12.02|10.42|0
1723547970000|2024-08-13 11:19:30|12.02|10.42|12.04|10.44|12.04|10.44|12.02|10.42|0
1723547980000|2024-08-13 11:19:40|12.03|10.43|12.03|10.43|12.03|10.43|12.03|10.43|0
1723547990000|2024-08-13 11:19:50|12|10.4|12.01|10.41|12.01|10.41|12|10.4|0
1723548000000|2024-08-13 11:20:00|12.02|10.42|12.01|10.41|12.02|10.42|12.01|10.41|0
1723548010000|2024-08-13 11:20:10|12.02|10.42|12.02|10.42|12.02|10.42|12.02|10.42|0
1723548020000|2024-08-13 11:20:20|12.04|10.44|12.04|10.44|12.04|10.44|12.04|10.44|0
1723548040000|2024-08-13 11:20:40|12.05|10.45|12.05|10.45|12.05|10.45|12.05|10.45|0
1723548060000|2024-08-13 11:21:00|12.04|10.44|12.04|10.44|12.04|10.44|12.04|10.44|0
1723548080000|2024-08-13 11:21:20|12.03|10.43|12.02|10.42|12.03|10.43|12.02|10.42|0
1723548090000|2024-08-13 11:21:30|12.03|10.43|12.03|10.43|12.03|10.43|12.03|10.43|0
1723548100000|2024-08-13 11:21:40|12.04|10.44|12.03|10.43|12.04|10.44|12.03|10.43|0
1723548110000|2024-08-13 11:21:50|12.04|10.44|12.04|10.44|12.04|10.44|12.04|10.44|0
1723548120000|2024-08-13 11:22:00|12.06|10.46|12.07|10.47|12.07|10.47|12.06|10.46|0
1723548130000|2024-08-13 11:22:10|12.06|10.46|12.07|10.47|12.07|10.47|12.06|10.46|0
1723548140000|2024-08-13 11:22:20|12.06|10.46|12.06|10.46|12.06|10.46|12.06|10.46|0
1723548150000|2024-08-13 11:22:30|12.04|10.44|12.02|10.42|12.04|10.44|12.02|10.42|0
1723548160000|2024-08-13 11:22:40|12.01|10.41|12.01|10.41|12.01|10.41|12|10.4|0
1723548170000|2024-08-13 11:22:50|12.02|10.42|12.01|10.41|12.02|10.42|12.01|10.41|0
1723548190000|2024-08-13 11:23:10|12|10.4|12|10.4|12|10.4|11.99|10.39|0
1723548200000|2024-08-13 11:23:20|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723548210000|2024-08-13 11:23:30|12|10.4|11.99|10.39|12|10.4|11.99|10.39|0
1723548220000|2024-08-13 11:23:40|12|10.4|12|10.4|12|10.4|12|10.4|0
1723548240000|2024-08-13 11:24:00|12.01|10.41|12.01|10.41|12.01|10.41|12.01|10.41|0
1723548300000|2024-08-13 11:25:00|12.02|10.42|12.05|10.45|12.05|10.45|12.02|10.42|0
1723548310000|2024-08-13 11:25:10|12.04|10.44|12.04|10.44|12.04|10.44|12.04|10.44|0
1723548330000|2024-08-13 11:25:30|12.03|10.43|12.05|10.45|12.05|10.45|12.03|10.43|0
1723548360000|2024-08-13 11:26:00|12.06|10.46|12.05|10.45|12.06|10.46|12.05|10.45|0
1723548370000|2024-08-13 11:26:10|12.06|10.46|12.06|10.46|12.06|10.46|12.06|10.46|0
1723548400000|2024-08-13 11:26:40|12.07|10.47|12.07|10.47|12.07|10.47|12.07|10.47|0
1723548420000|2024-08-13 11:27:00|12.06|10.46|12.05|10.45|12.07|10.47|12.05|10.45|0
1723548430000|2024-08-13 11:27:10|12.04|10.44|12.02|10.42|12.04|10.44|12.02|10.42|0
1723548440000|2024-08-13 11:27:20|12.03|10.43|12.04|10.44|12.04|10.44|12.03|10.43|0
1723548450000|2024-08-13 11:27:30|12.05|10.45|12.05|10.45|12.05|10.45|12.05|10.45|0
1723548470000|2024-08-13 11:27:50|12.06|10.46|12.06|10.46|12.06|10.46|12.06|10.46|0
1723548480000|2024-08-13 11:28:00|12.07|10.47|12.07|10.47|12.07|10.47|12.07|10.47|0
1723548490000|2024-08-13 11:28:10|12.05|10.45|12.05|10.45|12.05|10.45|12.05|10.45|0
1723548520000|2024-08-13 11:28:40|12.04|10.44|12.03|10.43|12.04|10.44|12.03|10.43|0
1723548530000|2024-08-13 11:28:50|12.04|10.44|12.04|10.44|12.04|10.44|12.04|10.44|0
1723548540000|2024-08-13 11:29:00|12.05|10.45|12.03|10.43|12.05|10.45|12.03|10.43|0
1723548550000|2024-08-13 11:29:10|12.04|10.44|12.04|10.44|12.04|10.44|12.04|10.44|0
1723548560000|2024-08-13 11:29:20|12.16|10.56|12.16|10.56|12.16|10.56|12.16|10.56|0
1723548570000|2024-08-13 11:29:30|11.9|10.3|11.89|10.29|11.9|10.3|11.89|10.29|0
1723548580000|2024-08-13 11:29:40|11.9|10.3|11.91|10.31|11.91|10.31|11.9|10.3|0
1723548590000|2024-08-13 11:29:50|11.9|10.3|11.9|10.3|11.9|10.3|11.9|10.3|0
1723548620000|2024-08-13 11:30:20|11.91|10.31|11.92|10.32|11.92|10.32|11.91|10.31|0
1723548630000|2024-08-13 11:30:30|11.91|10.31|11.91|10.31|11.91|10.31|11.91|10.31|0
1723548640000|2024-08-13 11:30:40|11.9|10.3|11.89|10.29|11.9|10.3|11.89|10.29|0
1723548650000|2024-08-13 11:30:50|11.9|10.3|11.9|10.3|11.9|10.3|11.9|10.3|0
1723548660000|2024-08-13 11:31:00|11.89|10.29|11.88|10.28|11.89|10.29|11.88|10.28|0
1723548670000|2024-08-13 11:31:10|11.87|10.27|11.9|10.3|11.92|10.32|11.87|10.27|0
1723548680000|2024-08-13 11:31:20|11.91|10.31|11.91|10.31|11.91|10.31|11.91|10.31|0
1723548690000|2024-08-13 11:31:30|11.9|10.3|11.89|10.29|11.9|10.3|11.89|10.29|0
1723548710000|2024-08-13 11:31:50|11.9|10.3|11.9|10.3|11.9|10.3|11.9|10.3|0
1723548740000|2024-08-13 11:32:20|11.89|10.29|11.88|10.28|11.89|10.29|11.88|10.28|0
1723548750000|2024-08-13 11:32:30|11.89|10.29|11.89|10.29|11.89|10.29|11.89|10.29|0
1723548760000|2024-08-13 11:32:40|11.88|10.28|11.89|10.29|11.89|10.29|11.88|10.28|0
1723548770000|2024-08-13 11:32:50|11.88|10.28|11.89|10.29|11.89|10.29|11.88|10.28|0
1723548780000|2024-08-13 11:33:00|11.9|10.3|11.89|10.29|11.9|10.3|11.89|10.29|0
1723548800000|2024-08-13 11:33:20|11.91|10.31|11.9|10.3|11.91|10.31|11.9|10.3|0
1723548810000|2024-08-13 11:33:30|11.89|10.29|11.88|10.28|11.89|10.29|11.88|10.28|0
1723548830000|2024-08-13 11:33:50|11.9|10.3|11.9|10.3|11.9|10.3|11.9|10.3|0
1723548840000|2024-08-13 11:34:00|11.89|10.29|11.89|10.29|11.89|10.29|11.89|10.29|0
1723548850000|2024-08-13 11:34:10|11.9|10.3|11.9|10.3|11.9|10.3|11.9|10.3|0
1723548860000|2024-08-13 11:34:20|11.89|10.29|11.88|10.28|11.89|10.29|11.88|10.28|0
1723548880000|2024-08-13 11:34:40|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723548890000|2024-08-13 11:34:50|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723548900000|2024-08-13 11:35:00|11.87|10.27|11.84|10.24|11.87|10.27|11.84|10.24|0
1723548910000|2024-08-13 11:35:10|11.85|10.25|11.83|10.23|11.85|10.25|11.83|10.23|0
1723548930000|2024-08-13 11:35:30|11.84|10.24|11.85|10.25|11.85|10.25|11.84|10.24|0
1723548950000|2024-08-13 11:35:50|11.86|10.26|11.86|10.26|11.86|10.26|11.86|10.26|0
1723548960000|2024-08-13 11:36:00|11.85|10.25|11.85|10.25|11.85|10.25|11.85|10.25|0
1723548970000|2024-08-13 11:36:10|11.86|10.26|11.85|10.25|11.86|10.26|11.85|10.25|0
1723548980000|2024-08-13 11:36:20|11.86|10.26|11.85|10.25|11.86|10.26|11.85|10.25|0
1723549000000|2024-08-13 11:36:40|11.83|10.23|11.83|10.23|11.83|10.23|11.83|10.23|0
1723549010000|2024-08-13 11:36:50|11.82|10.22|11.82|10.22|11.83|10.23|11.82|10.22|0
1723549020000|2024-08-13 11:37:00|11.83|10.23|11.84|10.24|11.84|10.24|11.83|10.23|0
1723549030000|2024-08-13 11:37:10|11.85|10.25|11.85|10.25|11.85|10.25|11.85|10.25|0
1723549040000|2024-08-13 11:37:20|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723549050000|2024-08-13 11:37:30|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723549060000|2024-08-13 11:37:40|11.87|10.27|11.88|10.28|11.88|10.28|11.87|10.27|0
1723549070000|2024-08-13 11:37:50|11.9|10.3|11.9|10.3|11.9|10.3|11.9|10.3|0
1723549080000|2024-08-13 11:38:00|11.91|10.31|11.9|10.3|11.91|10.31|11.9|10.3|0
1723549100000|2024-08-13 11:38:20|11.91|10.31|11.91|10.31|11.91|10.31|11.91|10.31|0
1723549120000|2024-08-13 11:38:40|11.89|10.29|11.89|10.29|11.89|10.29|11.89|10.29|0
1723549140000|2024-08-13 11:39:00|11.88|10.28|11.85|10.25|11.88|10.28|11.85|10.25|0
1723549150000|2024-08-13 11:39:10|11.86|10.26|11.86|10.26|11.86|10.26|11.86|10.26|0
1723549160000|2024-08-13 11:39:20|11.87|10.27|11.87|10.27|11.87|10.27|11.87|10.27|0
1723549170000|2024-08-13 11:39:30|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723549180000|2024-08-13 11:39:40|11.86|10.26|11.85|10.25|11.86|10.26|11.85|10.25|0
1723549190000|2024-08-13 11:39:50|11.86|10.26|11.87|10.27|11.87|10.27|11.86|10.26|0
1723549200000|2024-08-13 11:40:00|11.88|10.28|11.88|10.28|11.88|10.28|11.88|10.28|0
1723549210000|2024-08-13 11:40:10|11.89|10.29|11.89|10.29|11.89|10.29|11.88|10.28|0
1723549220000|2024-08-13 11:40:20|11.9|10.3|11.89|10.29|11.9|10.3|11.89|10.29|0
1723549230000|2024-08-13 11:40:30|11.9|10.3|11.9|10.3|11.9|10.3|11.9|10.3|0
1723549240000|2024-08-13 11:40:40|11.89|10.29|11.88|10.28|11.89|10.29|11.88|10.28|0
1723549250000|2024-08-13 11:40:50|11.89|10.29|11.87|10.27|11.89|10.29|11.87|10.27|0
1723549260000|2024-08-13 11:41:00|11.86|10.26|11.87|10.27|11.87|10.27|11.86|10.26|0
1723549270000|2024-08-13 11:41:10|11.86|10.26|11.86|10.26|11.86|10.26|11.86|10.26|0
1723549280000|2024-08-13 11:41:20|11.85|10.25|11.84|10.24|11.85|10.25|11.84|10.24|0
1723549300000|2024-08-13 11:41:40|11.83|10.23|11.83|10.23|11.83|10.23|11.83|10.23|0
1723549310000|2024-08-13 11:41:50|11.82|10.22|11.82|10.22|11.82|10.22|11.82|10.22|0
1723549320000|2024-08-13 11:42:00|11.81|10.21|11.81|10.21|11.81|10.21|11.81|10.21|0
1723549330000|2024-08-13 11:42:10|11.82|10.22|11.81|10.21|11.82|10.22|11.81|10.21|0
1723549340000|2024-08-13 11:42:20|11.82|10.22|11.82|10.22|11.82|10.22|11.82|10.22|0
1723549350000|2024-08-13 11:42:30|11.81|10.21|11.82|10.22|11.82|10.22|11.81|10.21|0
1723549360000|2024-08-13 11:42:40|11.81|10.21|11.81|10.21|11.81|10.21|11.81|10.21|0
1723549370000|2024-08-13 11:42:50|11.8|10.2|11.8|10.2|11.8|10.2|11.8|10.2|0
1723549380000|2024-08-13 11:43:00|11.81|10.21|11.81|10.21|11.81|10.21|11.8|10.2|0
1723549390000|2024-08-13 11:43:10|11.8|10.2|11.8|10.2|11.8|10.2|11.8|10.2|0
1723549400000|2024-08-13 11:43:20|11.79|10.19|11.8|10.2|11.8|10.2|11.79|10.19|0
1723549410000|2024-08-13 11:43:30|11.79|10.19|11.79|10.19|11.79|10.19|11.79|10.19|0
1723549420000|2024-08-13 11:43:40|11.8|10.2|11.8|10.2|11.8|10.2|11.8|10.2|0
1723549430000|2024-08-13 11:43:50|11.79|10.19|11.79|10.19|11.79|10.19|11.79|10.19|0
1723549450000|2024-08-13 11:44:10|11.81|10.21|11.81|10.21|11.81|10.21|11.81|10.21|0
1723549460000|2024-08-13 11:44:20|11.8|10.2|11.82|10.22|11.82|10.22|11.8|10.2|0
1723549470000|2024-08-13 11:44:30|11.81|10.21|11.82|10.22|11.82|10.22|11.81|10.21|0
1723549490000|2024-08-13 11:44:50|11.83|10.23|11.83|10.23|11.84|10.24|11.83|10.23|0
1723549500000|2024-08-13 11:45:00|11.81|10.21|11.82|10.22|11.82|10.22|11.81|10.21|0
1723549510000|2024-08-13 11:45:10|11.8|10.2|11.81|10.21|11.81|10.21|11.8|10.2|0
1723549520000|2024-08-13 11:45:20|11.79|10.19|11.79|10.19|11.79|10.19|11.79|10.19|0
1723549530000|2024-08-13 11:45:30|11.8|10.2|11.8|10.2|11.8|10.2|11.8|10.2|0
1723549550000|2024-08-13 11:45:50|11.81|10.21|11.81|10.21|11.81|10.21|11.81|10.21|0
1723549560000|2024-08-13 11:46:00|11.82|10.22|11.82|10.22|11.82|10.22|11.82|10.22|0
1723549570000|2024-08-13 11:46:10|11.81|10.21|11.81|10.21|11.81|10.21|11.81|10.21|0
1723549580000|2024-08-13 11:46:20|11.82|10.22|11.81|10.21|11.82|10.22|11.81|10.21|0
1723549590000|2024-08-13 11:46:30|11.8|10.2|11.8|10.2|11.8|10.2|11.8|10.2|0
1723549600000|2024-08-13 11:46:40|11.79|10.19|11.79|10.19|11.79|10.19|11.79|10.19|0
1723549610000|2024-08-13 11:46:50|11.8|10.2|11.8|10.2|11.8|10.2|11.8|10.2|0
1723549620000|2024-08-13 11:47:00|11.79|10.19|11.79|10.19|11.79|10.19|11.79|10.19|0
1723549630000|2024-08-13 11:47:10|11.8|10.2|11.79|10.19|11.8|10.2|11.79|10.19|0
1723549640000|2024-08-13 11:47:20|11.78|10.18|11.78|10.18|11.78|10.18|11.78|10.18|0
1723549650000|2024-08-13 11:47:30|11.77|10.17|11.77|10.17|11.77|10.17|11.77|10.17|0
1723549670000|2024-08-13 11:47:50|11.78|10.18|11.78|10.18|11.78|10.18|11.78|10.18|0
1723549680000|2024-08-13 11:48:00|11.79|10.19|11.79|10.19|11.79|10.19|11.79|10.19|0
1723549690000|2024-08-13 11:48:10|11.8|10.2|11.8|10.2|11.8|10.2|11.8|10.2|0
1723549700000|2024-08-13 11:48:20|11.79|10.19|11.78|10.18|11.79|10.19|11.78|10.18|0
1723549710000|2024-08-13 11:48:30|11.79|10.19|11.79|10.19|11.79|10.19|11.79|10.19|0
1723549720000|2024-08-13 11:48:40|11.78|10.18|11.79|10.19|11.79|10.19|11.78|10.18|0
1723549730000|2024-08-13 11:48:50|11.8|10.2|11.8|10.2|11.8|10.2|11.8|10.2|0
1723549740000|2024-08-13 11:49:00|11.79|10.19|11.81|10.21|11.81|10.21|11.79|10.19|0
1723549750000|2024-08-13 11:49:10|11.8|10.2|11.81|10.21|11.81|10.21|11.8|10.2|0
1723549760000|2024-08-13 11:49:20|11.8|10.2|11.8|10.2|11.8|10.2|11.8|10.2|0
1723549770000|2024-08-13 11:49:30|11.81|10.21|11.8|10.2|11.81|10.21|11.8|10.2|0
1723549780000|2024-08-13 11:49:40|11.78|10.18|11.79|10.19|11.79|10.19|11.78|10.18|0
1723549800000|2024-08-13 11:50:00|11.8|10.2|11.8|10.2|11.8|10.2|11.8|10.2|0
1723549810000|2024-08-13 11:50:10|11.79|10.19|11.79|10.19|11.8|10.2|11.79|10.19|0
1723549820000|2024-08-13 11:50:20|11.8|10.2|11.79|10.19|11.8|10.2|11.79|10.19|0
1723549830000|2024-08-13 11:50:30|11.8|10.2|11.79|10.19|11.8|10.2|11.79|10.19|0
1723549850000|2024-08-13 11:50:50|11.78|10.18|11.78|10.18|11.78|10.18|11.78|10.18|0
1723549860000|2024-08-13 11:51:00|11.77|10.17|11.79|10.19|11.8|10.2|11.77|10.17|0
1723549870000|2024-08-13 11:51:10|11.8|10.2|11.8|10.2|11.8|10.2|11.79|10.19|0
1723549880000|2024-08-13 11:51:20|11.79|10.19|11.79|10.19|11.8|10.2|11.78|10.18|0
1723549890000|2024-08-13 11:51:30|11.8|10.2|11.8|10.2|11.8|10.2|11.8|10.2|0
1723549900000|2024-08-13 11:51:40|11.79|10.19|11.78|10.18|11.79|10.19|11.78|10.18|0
1723549910000|2024-08-13 11:51:50|11.79|10.19|11.79|10.19|11.79|10.19|11.79|10.19|0
1723549930000|2024-08-13 11:52:10|11.78|10.18|11.79|10.19|11.79|10.19|11.78|10.18|0
1723549940000|2024-08-13 11:52:20|11.78|10.18|11.78|10.18|11.78|10.18|11.77|10.17|0
1723549950000|2024-08-13 11:52:30|11.77|10.17|11.77|10.17|11.77|10.17|11.77|10.17|0
1723549960000|2024-08-13 11:52:40|11.78|10.18|11.77|10.17|11.78|10.18|11.77|10.17|0
1723549970000|2024-08-13 11:52:50|11.78|10.18|11.78|10.18|11.78|10.18|11.78|10.18|0
1723549980000|2024-08-13 11:53:00|11.8|10.2|11.81|10.21|11.81|10.21|11.8|10.2|0
1723550000000|2024-08-13 11:53:20|11.8|10.2|11.8|10.2|11.81|10.21|11.8|10.2|0
1723550010000|2024-08-13 11:53:30|11.81|10.21|11.8|10.2|11.81|10.21|11.8|10.2|0
1723550020000|2024-08-13 11:53:40|11.81|10.21|11.82|10.22|11.82|10.22|11.81|10.21|0
1723550030000|2024-08-13 11:53:50|11.83|10.23|11.84|10.24|11.84|10.24|11.83|10.23|0
1723550040000|2024-08-13 11:54:00|11.83|10.23|11.81|10.21|11.83|10.23|11.81|10.21|0
1723550050000|2024-08-13 11:54:10|11.82|10.22|11.84|10.24|11.84|10.24|11.82|10.22|0
1723550060000|2024-08-13 11:54:20|11.83|10.23|11.84|10.24|11.84|10.24|11.83|10.23|0
1723550070000|2024-08-13 11:54:30|11.83|10.23|11.83|10.23|11.83|10.23|11.83|10.23|0
1723550090000|2024-08-13 11:54:50|11.82|10.22|11.82|10.22|11.82|10.22|11.82|10.22|0
1723550100000|2024-08-13 11:55:00|11.81|10.21|11.81|10.21|11.81|10.21|11.81|10.21|0
1723550110000|2024-08-13 11:55:10|11.8|10.2|11.8|10.2|11.8|10.2|11.8|10.2|0
1723550130000|2024-08-13 11:55:30|11.81|10.21|11.81|10.21|11.81|10.21|11.81|10.21|0
1723550140000|2024-08-13 11:55:40|11.8|10.2|11.8|10.2|11.8|10.2|11.8|10.2|0
1723550190000|2024-08-13 11:56:30|11.79|10.19|11.8|10.2|11.8|10.2|11.79|10.19|0
1723550200000|2024-08-13 11:56:40|11.79|10.19|11.78|10.18|11.79|10.19|11.78|10.18|0
1723550210000|2024-08-13 11:56:50|11.79|10.19|11.79|10.19|11.79|10.19|11.79|10.19|0
1723550220000|2024-08-13 11:57:00|11.78|10.18|11.79|10.19|11.79|10.19|11.78|10.18|0
1723550230000|2024-08-13 11:57:10|11.78|10.18|11.79|10.19|11.79|10.19|11.77|10.17|0
1723550240000|2024-08-13 11:57:20|11.78|10.18|11.78|10.18|11.78|10.18|11.78|10.18|0
1723550250000|2024-08-13 11:57:30|11.77|10.17|11.77|10.17|11.78|10.18|11.77|10.17|0
1723550260000|2024-08-13 11:57:40|11.76|10.16|11.76|10.16|11.76|10.16|11.76|10.16|0
1723550270000|2024-08-13 11:57:50|11.77|10.17|11.77|10.17|11.77|10.17|11.77|10.17|0
1723550280000|2024-08-13 11:58:00|11.76|10.16|11.76|10.16|11.76|10.16|11.76|10.16|0
1723550290000|2024-08-13 11:58:10|11.75|10.15|11.75|10.15|11.76|10.16|11.75|10.15|0
1723550300000|2024-08-13 11:58:20|11.76|10.16|11.77|10.17|11.77|10.17|11.76|10.16|0
1723550310000|2024-08-13 11:58:30|11.76|10.16|11.77|10.17|11.77|10.17|11.76|10.16|0
1723550320000|2024-08-13 11:58:40|11.75|10.15|11.75|10.15|11.75|10.15|11.75|10.15|0
1723550330000|2024-08-13 11:58:50|11.76|10.16|11.76|10.16|11.76|10.16|11.76|10.16|0
1723550340000|2024-08-13 11:59:00|11.75|10.15|11.74|10.14|11.75|10.15|11.74|10.14|0
1723550350000|2024-08-13 11:59:10|11.72|10.12|11.72|10.12|11.72|10.12|11.72|10.12|0
1723550360000|2024-08-13 11:59:20|11.71|10.11|11.71|10.11|11.71|10.11|11.71|10.11|0
1723550370000|2024-08-13 11:59:30|11.72|10.12|11.71|10.11|11.72|10.12|11.71|10.11|0
1723550380000|2024-08-13 11:59:40|11.72|10.12|11.71|10.11|11.72|10.12|11.71|10.11|0
1723550390000|2024-08-13 11:59:50|11.69|10.09|11.69|10.09|11.7|10.1|11.69|10.09|0
1723550400000|2024-08-13 12:00:00|11.71|10.11|11.69|10.09|11.71|10.11|11.69|10.09|0
1723550410000|2024-08-13 12:00:10|11.7|10.1|11.68|10.08|11.7|10.1|11.68|10.08|0
1723550420000|2024-08-13 12:00:20|11.69|10.09|11.68|10.08|11.69|10.09|11.68|10.08|0
1723550440000|2024-08-13 12:00:40|11.69|10.09|11.68|10.08|11.69|10.09|11.68|10.08|0
1723550450000|2024-08-13 12:00:50|11.69|10.09|11.71|10.11|11.71|10.11|11.69|10.09|0
1723550470000|2024-08-13 12:01:10|11.7|10.1|11.7|10.1|11.7|10.1|11.7|10.1|0
1723550480000|2024-08-13 12:01:20|11.71|10.11|11.7|10.1|11.71|10.11|11.7|10.1|0
1723550490000|2024-08-13 12:01:30|11.69|10.09|11.69|10.09|11.69|10.09|11.69|10.09|0
1723550500000|2024-08-13 12:01:40|11.68|10.08|11.65|10.05|11.68|10.08|11.65|10.05|0
1723550510000|2024-08-13 12:01:50|11.64|10.04|11.64|10.04|11.64|10.04|11.63|10.03|0
1723550530000|2024-08-13 12:02:10|11.61|10.01|11.6|10|11.61|10.01|11.58|9.98|0
1723550540000|2024-08-13 12:02:20|11.61|10.01|11.61|10.01|11.61|10.01|11.61|10.01|0
1723550550000|2024-08-13 12:02:30|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723550560000|2024-08-13 12:02:40|11.6|10|11.61|10.01|11.61|10.01|11.6|10|0
1723550570000|2024-08-13 12:02:50|11.6|10|11.59|9.99|11.6|10|11.59|9.99|0
1723550590000|2024-08-13 12:03:10|11.6|10|11.61|10.01|11.61|10.01|11.59|9.99|0
1723550600000|2024-08-13 12:03:20|11.6|10|11.6|10|11.61|10.01|11.6|10|0
1723550610000|2024-08-13 12:03:30|11.59|9.99|11.59|9.99|11.59|9.99|11.59|9.99|0
1723550620000|2024-08-13 12:03:40|11.6|10|11.59|9.99|11.6|10|11.59|9.99|0
1723550630000|2024-08-13 12:03:50|11.6|10|11.54|9.94|11.6|10|11.54|9.94|0
1723550640000|2024-08-13 12:04:00|11.55|9.95|11.55|9.95|11.55|9.95|11.55|9.95|0
1723550650000|2024-08-13 12:04:10|11.56|9.96|11.54|9.94|11.56|9.96|11.54|9.94|0
1723550660000|2024-08-13 12:04:20|11.55|9.95|11.56|9.96|11.56|9.96|11.55|9.95|0
1723550670000|2024-08-13 12:04:30|11.55|9.95|11.55|9.95|11.55|9.95|11.55|9.95|0
1723550680000|2024-08-13 12:04:40|11.56|9.96|11.54|9.94|11.56|9.96|11.54|9.94|0
1723550690000|2024-08-13 12:04:50|11.53|9.93|11.5|9.9|11.53|9.93|11.5|9.9|0
1723550700000|2024-08-13 12:05:00|11.51|9.91|11.51|9.91|11.51|9.91|11.51|9.91|0
1723550710000|2024-08-13 12:05:10|11.52|9.92|11.5|9.9|11.52|9.92|11.5|9.9|0
1723550720000|2024-08-13 12:05:20|11.49|9.89|11.49|9.89|11.49|9.89|11.49|9.89|0
1723550730000|2024-08-13 12:05:30|11.48|9.88|11.48|9.88|11.48|9.88|11.48|9.88|0
1723550740000|2024-08-13 12:05:40|11.47|9.87|11.44|9.84|11.47|9.87|11.44|9.84|0
1723550760000|2024-08-13 12:06:00|11.45|9.85|11.46|9.86|11.46|9.86|11.45|9.85|0
1723550770000|2024-08-13 12:06:10|11.45|9.85|11.45|9.85|11.45|9.85|11.45|9.85|0
1723550780000|2024-08-13 12:06:20|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1723550790000|2024-08-13 12:06:30|11.44|9.84|11.46|9.86|11.46|9.86|11.44|9.84|0
1723550800000|2024-08-13 12:06:40|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1723550810000|2024-08-13 12:06:50|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1723550820000|2024-08-13 12:07:00|11.44|9.84|11.46|9.86|11.46|9.86|11.44|9.84|0
1723550840000|2024-08-13 12:07:20|11.47|9.87|11.48|9.88|11.48|9.88|11.47|9.87|0
1723550860000|2024-08-13 12:07:40|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1723550870000|2024-08-13 12:07:50|11.46|9.86|11.45|9.85|11.46|9.86|11.45|9.85|0
1723550880000|2024-08-13 12:08:00|11.46|9.86|11.43|9.83|11.46|9.86|11.43|9.83|0
1723550890000|2024-08-13 12:08:10|11.45|9.85|11.43|9.83|11.45|9.85|11.43|9.83|0
1723550930000|2024-08-13 12:08:50|11.42|9.82|11.43|9.83|11.43|9.83|11.42|9.82|0
1723550940000|2024-08-13 12:09:00|11.42|9.82|11.41|9.81|11.42|9.82|11.41|9.81|0
1723550950000|2024-08-13 12:09:10|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723550960000|2024-08-13 12:09:20|11.41|9.81|11.42|9.82|11.42|9.82|11.41|9.81|0
1723550970000|2024-08-13 12:09:30|11.41|9.81|11.42|9.82|11.42|9.82|11.41|9.81|0
1723550980000|2024-08-13 12:09:40|11.41|9.81|11.39|9.79|11.41|9.81|11.39|9.79|0
1723550990000|2024-08-13 12:09:50|11.38|9.78|11.39|9.79|11.39|9.79|11.38|9.78|0
1723551000000|2024-08-13 12:10:00|11.38|9.78|11.37|9.77|11.38|9.78|11.37|9.77|0
1723551020000|2024-08-13 12:10:20|11.38|9.78|11.38|9.78|11.38|9.78|11.36|9.76|0
1723551030000|2024-08-13 12:10:30|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723551040000|2024-08-13 12:10:40|11.4|9.8|11.41|9.81|11.41|9.81|11.4|9.8|0
1723551050000|2024-08-13 12:10:50|11.4|9.8|11.41|9.81|11.41|9.81|11.4|9.8|0
1723551070000|2024-08-13 12:11:10|11.42|9.82|11.41|9.81|11.42|9.82|11.41|9.81|0
1723551080000|2024-08-13 12:11:20|11.42|9.82|11.43|9.83|11.43|9.83|11.42|9.82|0
1723551090000|2024-08-13 12:11:30|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723551100000|2024-08-13 12:11:40|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723551110000|2024-08-13 12:11:50|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723551120000|2024-08-13 12:12:00|11.41|9.81|11.4|9.8|11.42|9.82|11.4|9.8|0
1723551130000|2024-08-13 12:12:10|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723551140000|2024-08-13 12:12:20|11.4|9.8|11.41|9.81|11.41|9.81|11.4|9.8|0
1723551150000|2024-08-13 12:12:30|11.4|9.8|11.41|9.81|11.41|9.81|11.4|9.8|0
1723551160000|2024-08-13 12:12:40|11.4|9.8|11.41|9.81|11.41|9.81|11.39|9.79|0
1723551170000|2024-08-13 12:12:50|11.4|9.8|11.41|9.81|11.41|9.81|11.4|9.8|0
1723551180000|2024-08-13 12:13:00|11.39|9.79|11.38|9.78|11.39|9.79|11.38|9.78|0
1723551190000|2024-08-13 12:13:10|11.37|9.77|11.37|9.77|11.37|9.77|11.37|9.77|0
1723551200000|2024-08-13 12:13:20|11.38|9.78|11.39|9.79|11.39|9.79|11.38|9.78|0
1723551210000|2024-08-13 12:13:30|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723551220000|2024-08-13 12:13:40|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723551230000|2024-08-13 12:13:50|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723551240000|2024-08-13 12:14:00|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723551250000|2024-08-13 12:14:10|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723551260000|2024-08-13 12:14:20|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723551270000|2024-08-13 12:14:30|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723551280000|2024-08-13 12:14:40|11.42|9.82|11.44|9.84|11.44|9.84|11.42|9.82|0
1723551290000|2024-08-13 12:14:50|11.41|9.81|11.4|9.8|11.41|9.81|11.4|9.8|0
1723551300000|2024-08-13 12:15:00|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723551310000|2024-08-13 12:15:10|11.4|9.8|11.38|9.78|11.4|9.8|11.38|9.78|0
1723551320000|2024-08-13 12:15:20|11.36|9.76|11.38|9.78|11.38|9.78|11.36|9.76|0
1723551330000|2024-08-13 12:15:30|11.37|9.77|11.38|9.78|11.38|9.78|11.37|9.77|0
1723551340000|2024-08-13 12:15:40|11.39|9.79|11.39|9.79|11.39|9.79|11.39|9.79|0
1723551350000|2024-08-13 12:15:50|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723551360000|2024-08-13 12:16:00|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723551370000|2024-08-13 12:16:10|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723551380000|2024-08-13 12:16:20|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723551390000|2024-08-13 12:16:30|11.43|9.83|11.44|9.84|11.44|9.84|11.43|9.83|0
1723551400000|2024-08-13 12:16:40|11.43|9.83|11.43|9.83|11.43|9.83|11.43|9.83|0
1723551410000|2024-08-13 12:16:50|11.42|9.82|11.42|9.82|11.42|9.82|11.42|9.82|0
1723551420000|2024-08-13 12:17:00|11.41|9.81|11.41|9.81|11.41|9.81|11.41|9.81|0
1723551430000|2024-08-13 12:17:10|11.42|9.82|11.4|9.8|11.42|9.82|11.4|9.8|0
1723551440000|2024-08-13 12:17:20|11.39|9.79|11.4|9.8|11.4|9.8|11.38|9.78|0
1723551450000|2024-08-13 12:17:30|11.39|9.79|11.36|9.76|11.39|9.79|11.36|9.76|0
1723551460000|2024-08-13 12:17:40|11.37|9.77|11.36|9.76|11.37|9.77|11.36|9.76|0
1723551470000|2024-08-13 12:17:50|11.37|9.77|11.37|9.77|11.37|9.77|11.37|9.77|0
1723551480000|2024-08-13 12:18:00|11.38|9.78|11.38|9.78|11.39|9.79|11.38|9.78|0
1723551490000|2024-08-13 12:18:10|11.37|9.77|11.37|9.77|11.37|9.77|11.37|9.77|0
1723551500000|2024-08-13 12:18:20|11.38|9.78|11.38|9.78|11.38|9.78|11.38|9.78|0
1723551510000|2024-08-13 12:18:30|11.39|9.79|11.39|9.79|11.39|9.79|11.38|9.78|0
1723551520000|2024-08-13 12:18:40|11.4|9.8|11.39|9.79|11.4|9.8|11.39|9.79|0
1723551530000|2024-08-13 12:18:50|11.4|9.8|11.4|9.8|11.4|9.8|11.4|9.8|0
1723551540000|2024-08-13 12:19:00|11.41|9.81|11.42|9.82|11.42|9.82|11.41|9.81|0
1723551550000|2024-08-13 12:19:10|11.43|9.83|11.44|9.84|11.44|9.84|11.43|9.83|0
1723551560000|2024-08-13 12:19:20|11.45|9.85|11.45|9.85|11.45|9.85|11.45|9.85|0
1723551570000|2024-08-13 12:19:30|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1723551590000|2024-08-13 12:19:50|11.47|9.87|11.46|9.86|11.47|9.87|11.46|9.86|0
1723551630000|2024-08-13 12:20:30|11.48|9.88|11.48|9.88|11.48|9.88|11.48|9.88|0
1723551640000|2024-08-13 12:20:40|11.49|9.89|11.48|9.88|11.49|9.89|11.48|9.88|0
1723551650000|2024-08-13 12:20:50|11.47|9.87|11.48|9.88|11.48|9.88|11.47|9.87|0
1723551660000|2024-08-13 12:21:00|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1723551670000|2024-08-13 12:21:10|11.48|9.88|11.47|9.87|11.48|9.88|11.47|9.87|0
1723551680000|2024-08-13 12:21:20|11.48|9.88|11.49|9.89|11.49|9.89|11.48|9.88|0
1723551700000|2024-08-13 12:21:40|11.48|9.88|11.49|9.89|11.49|9.89|11.48|9.88|0
1723551710000|2024-08-13 12:21:50|11.5|9.9|11.49|9.89|11.5|9.9|11.49|9.89|0
1723551720000|2024-08-13 12:22:00|11.5|9.9|11.52|9.92|11.52|9.92|11.5|9.9|0
1723551730000|2024-08-13 12:22:10|11.53|9.93|11.53|9.93|11.53|9.93|11.53|9.93|0
1723551740000|2024-08-13 12:22:20|11.52|9.92|11.52|9.92|11.52|9.92|11.52|9.92|0
1723551750000|2024-08-13 12:22:30|11.53|9.93|11.53|9.93|11.53|9.93|11.53|9.93|0
1723551760000|2024-08-13 12:22:40|11.52|9.92|11.52|9.92|11.52|9.92|11.52|9.92|0
1723551770000|2024-08-13 12:22:50|11.51|9.91|11.51|9.91|11.51|9.91|11.5|9.9|0
1723551780000|2024-08-13 12:23:00|11.5|9.9|11.51|9.91|11.51|9.91|11.5|9.9|0
1723551790000|2024-08-13 12:23:10|11.52|9.92|11.53|9.93|11.53|9.93|11.52|9.92|0
1723551800000|2024-08-13 12:23:20|11.52|9.92|11.52|9.92|11.52|9.92|11.52|9.92|0
1723551810000|2024-08-13 12:23:30|11.53|9.93|11.53|9.93|11.53|9.93|11.53|9.93|0
1723551820000|2024-08-13 12:23:40|11.52|9.92|11.52|9.92|11.52|9.92|11.52|9.92|0
1723551840000|2024-08-13 12:24:00|11.5|9.9|11.51|9.91|11.51|9.91|11.5|9.9|0
1723551850000|2024-08-13 12:24:10|11.5|9.9|11.5|9.9|11.51|9.91|11.5|9.9|0
1723551860000|2024-08-13 12:24:20|11.49|9.89|11.49|9.89|11.49|9.89|11.49|9.89|0
1723551870000|2024-08-13 12:24:30|11.48|9.88|11.52|9.92|11.52|9.92|11.48|9.88|0
1723551880000|2024-08-13 12:24:40|11.53|9.93|11.52|9.92|11.53|9.93|11.52|9.92|0
1723551890000|2024-08-13 12:24:50|11.51|9.91|11.51|9.91|11.51|9.91|11.51|9.91|0
1723551900000|2024-08-13 12:25:00|11.52|9.92|11.51|9.91|11.52|9.92|11.51|9.91|0
1723551910000|2024-08-13 12:25:10|11.5|9.9|11.48|9.88|11.5|9.9|11.48|9.88|0
1723551920000|2024-08-13 12:25:20|11.5|9.9|11.49|9.89|11.5|9.9|11.49|9.89|0
1723551930000|2024-08-13 12:25:30|11.48|9.88|11.48|9.88|11.48|9.88|11.48|9.88|0
1723551940000|2024-08-13 12:25:40|11.49|9.89|11.48|9.88|11.49|9.89|11.48|9.88|0
1723551950000|2024-08-13 12:25:50|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1723551970000|2024-08-13 12:26:10|11.46|9.86|11.47|9.87|11.47|9.87|11.46|9.86|0
1723551980000|2024-08-13 12:26:20|11.46|9.86|11.46|9.86|11.47|9.87|11.46|9.86|0
1723551990000|2024-08-13 12:26:30|11.47|9.87|11.46|9.86|11.47|9.87|11.46|9.86|0
1723552000000|2024-08-13 12:26:40|11.45|9.85|11.45|9.85|11.45|9.85|11.45|9.85|0
1723552020000|2024-08-13 12:27:00|11.46|9.86|11.47|9.87|11.47|9.87|11.46|9.86|0
1723552030000|2024-08-13 12:27:10|11.46|9.86|11.47|9.87|11.47|9.87|11.46|9.86|0
1723552040000|2024-08-13 12:27:20|11.46|9.86|11.49|9.89|11.5|9.9|11.46|9.86|0
1723552050000|2024-08-13 12:27:30|11.5|9.9|11.53|9.93|11.54|9.94|11.5|9.9|0
1723552060000|2024-08-13 12:27:40|11.54|9.94|11.54|9.94|11.54|9.94|11.54|9.94|0
1723552070000|2024-08-13 12:27:50|11.53|9.93|11.53|9.93|11.53|9.93|11.53|9.93|0
1723552080000|2024-08-13 12:28:00|11.52|9.92|11.54|9.94|11.54|9.94|11.52|9.92|0
1723552090000|2024-08-13 12:28:10|11.55|9.95|11.54|9.94|11.55|9.95|11.54|9.94|0
1723552100000|2024-08-13 12:28:20|11.52|9.92|11.53|9.93|11.53|9.93|11.52|9.92|0
1723552110000|2024-08-13 12:28:30|11.52|9.92|11.54|9.94|11.54|9.94|11.52|9.92|0
1723552120000|2024-08-13 12:28:40|11.55|9.95|11.54|9.94|11.55|9.95|11.54|9.94|0
1723552140000|2024-08-13 12:29:00|11.55|9.95|11.52|9.92|11.55|9.95|11.52|9.92|0
1723552150000|2024-08-13 12:29:10|11.49|9.89|11.49|9.89|11.5|9.9|11.49|9.89|0
1723552160000|2024-08-13 12:29:20|11.48|9.88|11.49|9.89|11.49|9.89|11.48|9.88|0
1723552170000|2024-08-13 12:29:30|11.48|9.88|11.46|9.86|11.48|9.88|11.46|9.86|0
1723552180000|2024-08-13 12:29:40|11.47|9.87|11.45|9.85|11.47|9.87|11.45|9.85|0
1723552190000|2024-08-13 12:29:50|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1723552200000|2024-08-13 12:30:00|11.46|9.86|10.97|9.37|11.46|9.86|10.97|9.37|0
1723552210000|2024-08-13 12:30:10|11.06|9.46|11.13|9.53|11.13|9.53|11.02|9.42|0
1723552220000|2024-08-13 12:30:20|11.14|9.54|11.11|9.51|11.15|9.55|11.06|9.46|0
1723552230000|2024-08-13 12:30:30|11.04|9.44|11.04|9.44|11.04|9.44|10.99|9.39|0
1723552240000|2024-08-13 12:30:40|11.08|9.48|11.18|9.58|11.18|9.58|11.08|9.48|0
1723552250000|2024-08-13 12:30:50|11.13|9.53|11.08|9.48|11.13|9.53|11.08|9.48|0
1723552260000|2024-08-13 12:31:00|11.06|9.46|11.08|9.48|11.08|9.48|11.03|9.43|0
1723552270000|2024-08-13 12:31:10|11.11|9.51|11.09|9.49|11.13|9.53|11.09|9.49|0
1723552280000|2024-08-13 12:31:20|11.08|9.48|11|9.4|11.11|9.51|11|9.4|0
1723552290000|2024-08-13 12:31:30|10.99|9.39|11.02|9.42|11.02|9.42|10.99|9.39|0
1723552300000|2024-08-13 12:31:40|11|9.4|11.06|9.46|11.06|9.46|11|9.4|0
1723552310000|2024-08-13 12:31:50|11.08|9.48|11.08|9.48|11.1|9.5|11.08|9.48|0
1723552320000|2024-08-13 12:32:00|11.06|9.46|11.72|10.12|11.72|10.12|11.06|9.46|0
1723552330000|2024-08-13 12:32:10|11.74|10.14|11.23|9.63|11.74|10.14|11.23|9.63|0
1723552340000|2024-08-13 12:32:20|11.22|9.62|11.29|9.69|11.29|9.69|11.22|9.62|0
1723552350000|2024-08-13 12:32:30|11.28|9.68|11.11|9.51|11.28|9.68|11.1|9.5|0
1723552360000|2024-08-13 12:32:40|11.1|9.5|11.16|9.56|11.16|9.56|11.1|9.5|0
1723552370000|2024-08-13 12:32:50|11.18|9.58|11.1|9.5|11.18|9.58|11.1|9.5|0
1723552380000|2024-08-13 12:33:00|11.09|9.49|11.06|9.46|11.12|9.52|11.06|9.46|0
1723552390000|2024-08-13 12:33:10|11.07|9.47|11.07|9.47|11.07|9.47|11.05|9.45|0
1723552400000|2024-08-13 12:33:20|11.09|9.49|11.12|9.52|11.12|9.52|11.09|9.49|0
1723552410000|2024-08-13 12:33:30|11.11|9.51|11.08|9.48|11.12|9.52|11.08|9.48|0
1723552420000|2024-08-13 12:33:40|11.07|9.47|11.07|9.47|11.08|9.48|11.07|9.47|0
1723552430000|2024-08-13 12:33:50|11.09|9.49|11.07|9.47|11.09|9.49|11.07|9.47|0
1723552440000|2024-08-13 12:34:00|11.08|9.48|11.07|9.47|11.08|9.48|11.07|9.47|0
1723552450000|2024-08-13 12:34:10|11.06|9.46|11.09|9.49|11.09|9.49|11.05|9.45|0
1723552460000|2024-08-13 12:34:20|11.06|9.46|11.08|9.48|11.08|9.48|11.06|9.46|0
1723552470000|2024-08-13 12:34:30|11.07|9.47|11.05|9.45|11.07|9.47|11.05|9.45|0
1723552480000|2024-08-13 12:34:40|11.07|9.47|11.06|9.46|11.07|9.47|11.04|9.44|0
1723552490000|2024-08-13 12:34:50|11.12|9.52|11.12|9.52|11.13|9.53|11.12|9.52|0
1723552500000|2024-08-13 12:35:00|11.1|9.5|11.13|9.53|11.13|9.53|11.1|9.5|0
1723552510000|2024-08-13 12:35:10|11.12|9.52|11.13|9.53|11.13|9.53|11.12|9.52|0
1723552520000|2024-08-13 12:35:20|11.14|9.54|11.18|9.58|11.18|9.58|11.14|9.54|0
1723552530000|2024-08-13 12:35:30|11.17|9.57|11.14|9.54|11.17|9.57|11.14|9.54|0
1723552540000|2024-08-13 12:35:40|11.13|9.53|11.11|9.51|11.13|9.53|11.11|9.51|0
1723552550000|2024-08-13 12:35:50|11.12|9.52|11.11|9.51|11.12|9.52|11.11|9.51|0
1723552560000|2024-08-13 12:36:00|11.09|9.49|11.03|9.43|11.09|9.49|11.03|9.43|0
1723552580000|2024-08-13 12:36:20|11.04|9.44|11.04|9.44|11.04|9.44|11.04|9.44|0
1723552590000|2024-08-13 12:36:30|11.03|9.43|10.94|9.34|11.03|9.43|10.94|9.34|0
1723552600000|2024-08-13 12:36:40|10.96|9.36|10.94|9.34|10.96|9.36|10.94|9.34|0
1723552610000|2024-08-13 12:36:50|10.92|9.32|10.94|9.34|10.94|9.34|10.92|9.32|0
1723552620000|2024-08-13 12:37:00|10.93|9.33|10.95|9.35|10.95|9.35|10.93|9.33|0
1723552630000|2024-08-13 12:37:10|10.96|9.36|10.99|9.39|10.99|9.39|10.96|9.36|0
1723552640000|2024-08-13 12:37:20|10.98|9.38|11|9.4|11|9.4|10.98|9.38|0
1723552650000|2024-08-13 12:37:30|10.99|9.39|10.99|9.39|10.99|9.39|10.98|9.38|0
1723552660000|2024-08-13 12:37:40|10.96|9.36|10.95|9.35|10.96|9.36|10.94|9.34|0
1723552670000|2024-08-13 12:37:50|10.94|9.34|10.93|9.33|10.94|9.34|10.92|9.32|0
1723552680000|2024-08-13 12:38:00|10.92|9.32|10.93|9.33|10.93|9.33|10.92|9.32|0
1723552690000|2024-08-13 12:38:10|10.94|9.34|10.96|9.36|10.96|9.36|10.94|9.34|0
1723552700000|2024-08-13 12:38:20|10.95|9.35|10.94|9.34|10.95|9.35|10.94|9.34|0
1723552710000|2024-08-13 12:38:30|10.96|9.36|10.98|9.38|10.99|9.39|10.96|9.36|0
1723552720000|2024-08-13 12:38:40|10.96|9.36|10.95|9.35|10.96|9.36|10.95|9.35|0
1723552730000|2024-08-13 12:38:50|10.98|9.38|11|9.4|11|9.4|10.98|9.38|0
1723552740000|2024-08-13 12:39:00|10.99|9.39|10.99|9.39|10.99|9.39|10.97|9.37|0
1723552750000|2024-08-13 12:39:10|10.98|9.38|10.98|9.38|10.99|9.39|10.98|9.38|0
1723552760000|2024-08-13 12:39:20|10.97|9.37|10.96|9.36|10.99|9.39|10.96|9.36|0
1723552770000|2024-08-13 12:39:30|10.95|9.35|10.95|9.35|10.95|9.35|10.95|9.35|0
1723552780000|2024-08-13 12:39:40|10.96|9.36|11|9.4|11|9.4|10.96|9.36|0
1723552790000|2024-08-13 12:39:50|11.01|9.41|11.01|9.41|11.01|9.41|11|9.4|0
1723552800000|2024-08-13 12:40:00|10.98|9.38|10.99|9.39|10.99|9.39|10.97|9.37|0
1723552810000|2024-08-13 12:40:10|10.98|9.38|10.98|9.38|10.99|9.39|10.97|9.37|0
1723552820000|2024-08-13 12:40:20|11.03|9.43|11.01|9.41|11.03|9.43|11.01|9.41|0
1723552830000|2024-08-13 12:40:30|11|9.4|11.01|9.41|11.01|9.41|11|9.4|0
1723552840000|2024-08-13 12:40:40|10.98|9.38|10.99|9.39|11|9.4|10.98|9.38|0
1723552850000|2024-08-13 12:40:50|11|9.4|11|9.4|11|9.4|11|9.4|0
1723552860000|2024-08-13 12:41:00|10.99|9.39|11.01|9.41|11.01|9.41|10.98|9.38|0
1723552870000|2024-08-13 12:41:10|11.02|9.42|11.02|9.42|11.02|9.42|11.01|9.41|0
1723552880000|2024-08-13 12:41:20|11.01|9.41|11|9.4|11.01|9.41|11|9.4|0
1723552890000|2024-08-13 12:41:30|10.99|9.39|10.98|9.38|10.99|9.39|10.98|9.38|0
1723552900000|2024-08-13 12:41:40|11|9.4|11.02|9.42|11.02|9.42|11|9.4|0
1723552910000|2024-08-13 12:41:50|11.01|9.41|11.01|9.41|11.01|9.41|11.01|9.41|0
1723552920000|2024-08-13 12:42:00|11|9.4|11.01|9.41|11.01|9.41|11|9.4|0
1723552930000|2024-08-13 12:42:10|11.02|9.42|11.03|9.43|11.05|9.45|11.02|9.42|0
1723552940000|2024-08-13 12:42:20|11.02|9.42|11.01|9.41|11.02|9.42|11.01|9.41|0
1723552950000|2024-08-13 12:42:30|11|9.4|11.02|9.42|11.02|9.42|11|9.4|0
1723552960000|2024-08-13 12:42:40|11.04|9.44|11.03|9.43|11.04|9.44|11.03|9.43|0
1723552970000|2024-08-13 12:42:50|11.04|9.44|11.06|9.46|11.06|9.46|11.04|9.44|0
1723552980000|2024-08-13 12:43:00|11.05|9.45|11.08|9.48|11.08|9.48|11.05|9.45|0
1723552990000|2024-08-13 12:43:10|11.07|9.47|11.03|9.43|11.07|9.47|11.03|9.43|0
1723553000000|2024-08-13 12:43:20|11.06|9.46|11.07|9.47|11.07|9.47|11.06|9.46|0
1723553010000|2024-08-13 12:43:30|11.06|9.46|11.08|9.48|11.08|9.48|11.06|9.46|0
1723553020000|2024-08-13 12:43:40|11.09|9.49|11.09|9.49|11.09|9.49|11.09|9.49|0
1723553030000|2024-08-13 12:43:50|11.1|9.5|11.1|9.5|11.11|9.51|11.08|9.48|0
1723553040000|2024-08-13 12:44:00|11.09|9.49|11.1|9.5|11.1|9.5|11.09|9.49|0
1723553050000|2024-08-13 12:44:10|11.09|9.49|11.07|9.47|11.09|9.49|11.07|9.47|0
1723553060000|2024-08-13 12:44:20|11.08|9.48|11.07|9.47|11.08|9.48|11.07|9.47|0
1723553070000|2024-08-13 12:44:30|11.08|9.48|11.13|9.53|11.13|9.53|11.08|9.48|0
1723553090000|2024-08-13 12:44:50|11.12|9.52|11.13|9.53|11.13|9.53|11.12|9.52|0
1723553100000|2024-08-13 12:45:00|11.11|9.51|11.13|9.53|11.13|9.53|11.11|9.51|0
1723553110000|2024-08-13 12:45:10|11.17|9.57|11.21|9.61|11.21|9.61|11.17|9.57|0
1723553120000|2024-08-13 12:45:20|11.22|9.62|11.18|9.58|11.22|9.62|11.18|9.58|0
1723553130000|2024-08-13 12:45:30|11.17|9.57|11.16|9.56|11.17|9.57|11.16|9.56|0
1723553140000|2024-08-13 12:45:40|11.17|9.57|11.18|9.58|11.18|9.58|11.17|9.57|0
1723553150000|2024-08-13 12:45:50|11.16|9.56|11.13|9.53|11.16|9.56|11.13|9.53|0
1723553160000|2024-08-13 12:46:00|11.14|9.54|11.17|9.57|11.18|9.58|11.14|9.54|0
1723553170000|2024-08-13 12:46:10|11.16|9.56|11.16|9.56|11.16|9.56|11.16|9.56|0
1723553180000|2024-08-13 12:46:20|11.15|9.55|11.18|9.58|11.18|9.58|11.15|9.55|0
1723553190000|2024-08-13 12:46:30|11.17|9.57|11.2|9.6|11.2|9.6|11.17|9.57|0
1723553200000|2024-08-13 12:46:40|11.21|9.61|11.18|9.58|11.21|9.61|11.18|9.58|0
1723553210000|2024-08-13 12:46:50|11.2|9.6|11.07|9.47|11.2|9.6|11.07|9.47|0
1723553220000|2024-08-13 12:47:00|11.08|9.48|11.16|9.56|11.16|9.56|11.08|9.48|0
1723553230000|2024-08-13 12:47:10|11.35|9.75|11.33|9.73|11.35|9.75|11.32|9.72|0
1723553240000|2024-08-13 12:47:20|11.32|9.72|11.34|9.74|11.34|9.74|11.32|9.72|0
1723553250000|2024-08-13 12:47:30|11.32|9.72|11.32|9.72|11.32|9.72|11.31|9.71|0
1723553260000|2024-08-13 12:47:40|11.29|9.69|11.29|9.69|11.29|9.69|11.29|9.69|0
1723553270000|2024-08-13 12:47:50|11.3|9.7|11.29|9.69|11.31|9.71|11.29|9.69|0
1723553280000|2024-08-13 12:48:00|11.27|9.67|11.27|9.67|11.27|9.67|11.27|9.67|0
1723553290000|2024-08-13 12:48:10|11.26|9.66|11.25|9.65|11.26|9.66|11.25|9.65|0
1723553300000|2024-08-13 12:48:20|11.26|9.66|11.24|9.64|11.26|9.66|11.24|9.64|0
1723553310000|2024-08-13 12:48:30|11.25|9.65|11.25|9.65|11.25|9.65|11.24|9.64|0
1723553320000|2024-08-13 12:48:40|11.23|9.63|11.22|9.62|11.23|9.63|11.22|9.62|0
1723553330000|2024-08-13 12:48:50|11.23|9.63|11.25|9.65|11.27|9.67|11.23|9.63|0
1723553340000|2024-08-13 12:49:00|11.23|9.63|11.27|9.67|11.27|9.67|11.23|9.63|0
1723553350000|2024-08-13 12:49:10|11.26|9.66|11.26|9.66|11.26|9.66|11.26|9.66|0
1723553360000|2024-08-13 12:49:20|11.27|9.67|11.26|9.66|11.27|9.67|11.26|9.66|0
1723553370000|2024-08-13 12:49:30|11.24|9.64|11.22|9.62|11.24|9.64|11.22|9.62|0
1723553380000|2024-08-13 12:49:40|11.21|9.61|11.23|9.63|11.23|9.63|11.21|9.61|0
1723553390000|2024-08-13 12:49:50|11.22|9.62|11.21|9.61|11.22|9.62|11.21|9.61|0
1723553400000|2024-08-13 12:50:00|11.2|9.6|11.22|9.62|11.22|9.62|11.2|9.6|0
1723553410000|2024-08-13 12:50:10|11.2|9.6|11.18|9.58|11.2|9.6|11.18|9.58|0
1723553420000|2024-08-13 12:50:20|11.17|9.57|11.2|9.6|11.2|9.6|11.17|9.57|0
1723553430000|2024-08-13 12:50:30|11.19|9.59|11.22|9.62|11.22|9.62|11.19|9.59|0
1723553440000|2024-08-13 12:50:40|11.23|9.63|11.22|9.62|11.23|9.63|11.22|9.62|0
1723553450000|2024-08-13 12:50:50|11.21|9.61|11.16|9.56|11.21|9.61|11.16|9.56|0
1723553460000|2024-08-13 12:51:00|11.17|9.57|11.17|9.57|11.17|9.57|11.16|9.56|0
1723553480000|2024-08-13 12:51:20|11.19|9.59|11.18|9.58|11.19|9.59|11.18|9.58|0
1723553490000|2024-08-13 12:51:30|11.19|9.59|11.19|9.59|11.2|9.6|11.19|9.59|0
1723553500000|2024-08-13 12:51:40|11.21|9.61|11.16|9.56|11.21|9.61|11.16|9.56|0
1723553510000|2024-08-13 12:51:50|11.15|9.55|11.14|9.54|11.15|9.55|11.14|9.54|0
1723553520000|2024-08-13 12:52:00|11.15|9.55|11.14|9.54|11.16|9.56|11.14|9.54|0
1723553530000|2024-08-13 12:52:10|11.16|9.56|11.15|9.55|11.16|9.56|11.15|9.55|0
1723553540000|2024-08-13 12:52:20|11.14|9.54|11.15|9.55|11.15|9.55|11.14|9.54|0
1723553550000|2024-08-13 12:52:30|11.16|9.56|11.16|9.56|11.16|9.56|11.16|9.56|0
1723553560000|2024-08-13 12:52:40|11.17|9.57|11.16|9.56|11.17|9.57|11.16|9.56|0
1723553570000|2024-08-13 12:52:50|11.15|9.55|11.16|9.56|11.16|9.56|11.15|9.55|0
1723553580000|2024-08-13 12:53:00|11.17|9.57|11.16|9.56|11.18|9.58|11.16|9.56|0
1723553590000|2024-08-13 12:53:10|11.17|9.57|11.16|9.56|11.17|9.57|11.16|9.56|0
1723553600000|2024-08-13 12:53:20|11.15|9.55|11.15|9.55|11.15|9.55|11.15|9.55|0
1723553620000|2024-08-13 12:53:40|11.16|9.56|11.16|9.56|11.16|9.56|11.16|9.56|0
1723553630000|2024-08-13 12:53:50|11.15|9.55|11.16|9.56|11.16|9.56|11.15|9.55|0
1723553640000|2024-08-13 12:54:00|11.15|9.55|11.13|9.53|11.16|9.56|11.13|9.53|0
1723553650000|2024-08-13 12:54:10|11.14|9.54|11.12|9.52|11.14|9.54|11.12|9.52|0
1723553660000|2024-08-13 12:54:20|11.09|9.49|11.08|9.48|11.09|9.49|11.07|9.47|0
1723553670000|2024-08-13 12:54:30|11.09|9.49|11.1|9.5|11.1|9.5|11.09|9.49|0
1723553680000|2024-08-13 12:54:40|11.11|9.51|11.09|9.49|11.11|9.51|11.09|9.49|0
1723553700000|2024-08-13 12:55:00|11.11|9.51|11.13|9.53|11.13|9.53|11.11|9.51|0
1723553710000|2024-08-13 12:55:10|11.14|9.54|11.13|9.53|11.14|9.54|11.13|9.53|0
1723553720000|2024-08-13 12:55:20|11.14|9.54|11.15|9.55|11.17|9.57|11.14|9.54|0
1723553730000|2024-08-13 12:55:30|11.13|9.53|11.11|9.51|11.13|9.53|11.11|9.51|0
1723553750000|2024-08-13 12:55:50|11.1|9.5|11.12|9.52|11.12|9.52|11.1|9.5|0
1723553760000|2024-08-13 12:56:00|11.13|9.53|11.13|9.53|11.13|9.53|11.12|9.52|0
1723553770000|2024-08-13 12:56:10|11.12|9.52|11.13|9.53|11.13|9.53|11.12|9.52|0
1723553780000|2024-08-13 12:56:20|11.14|9.54|11.16|9.56|11.16|9.56|11.12|9.52|0
1723553790000|2024-08-13 12:56:30|11.15|9.55|11.14|9.54|11.15|9.55|11.14|9.54|0
1723553800000|2024-08-13 12:56:40|11.13|9.53|11.12|9.52|11.13|9.53|11.12|9.52|0
1723553810000|2024-08-13 12:56:50|11.11|9.51|11.1|9.5|11.12|9.52|11.1|9.5|0
1723553820000|2024-08-13 12:57:00|11.11|9.51|11.11|9.51|11.11|9.51|11.11|9.51|0
1723553840000|2024-08-13 12:57:20|11.1|9.5|11.1|9.5|11.1|9.5|11.1|9.5|0
1723553850000|2024-08-13 12:57:30|11.07|9.47|11.06|9.46|11.07|9.47|11.06|9.46|0
1723553860000|2024-08-13 12:57:40|11.07|9.47|11.06|9.46|11.07|9.47|11.06|9.46|0
1723553870000|2024-08-13 12:57:50|11.07|9.47|11.06|9.46|11.07|9.47|11.06|9.46|0
1723553880000|2024-08-13 12:58:00|11.05|9.45|11.04|9.44|11.05|9.45|11.04|9.44|0
1723553890000|2024-08-13 12:58:10|11.03|9.43|11.03|9.43|11.03|9.43|11.03|9.43|0
1723553900000|2024-08-13 12:58:20|11.02|9.42|11.03|9.43|11.03|9.43|11.02|9.42|0
1723553910000|2024-08-13 12:58:30|11.01|9.41|11.02|9.42|11.02|9.42|11.01|9.41|0
1723553920000|2024-08-13 12:58:40|11.01|9.41|11.01|9.41|11.01|9.41|11.01|9.41|0
1723553950000|2024-08-13 12:59:10|10.99|9.39|10.99|9.39|10.99|9.39|10.99|9.39|0
1723553960000|2024-08-13 12:59:20|11.01|9.41|11.01|9.41|11.01|9.41|11.01|9.41|0
1723553980000|2024-08-13 12:59:40|11|9.4|11.01|9.41|11.01|9.41|11|9.4|0
1723553990000|2024-08-13 12:59:50|11.02|9.42|11.02|9.42|11.03|9.43|11.02|9.42|0
1723554000000|2024-08-13 13:00:00|11.01|9.41|11.02|9.42|11.03|9.43|11.01|9.41|0
1723554010000|2024-08-13 13:00:10|11.03|9.43|11.02|9.42|11.03|9.43|11.02|9.42|0
1723554020000|2024-08-13 13:00:20|11.03|9.43|11.04|9.44|11.04|9.44|11.03|9.43|0
1723554030000|2024-08-13 13:00:30|11.03|9.43|11.02|9.42|11.04|9.44|11.02|9.42|0
1723554040000|2024-08-13 13:00:40|11.03|9.43|11.02|9.42|11.03|9.43|11.02|9.42|0
1723554050000|2024-08-13 13:00:50|11.03|9.43|11.06|9.46|11.06|9.46|11.03|9.43|0
1723554060000|2024-08-13 13:01:00|11.05|9.45|11.08|9.48|11.08|9.48|11.05|9.45|0
1723554070000|2024-08-13 13:01:10|11.07|9.47|11.09|9.49|11.09|9.49|11.07|9.47|0
1723554080000|2024-08-13 13:01:20|11.1|9.5|11.1|9.5|11.1|9.5|11.1|9.5|0
1723554100000|2024-08-13 13:01:40|11.09|9.49|11.09|9.49|11.09|9.49|11.09|9.49|0
1723554120000|2024-08-13 13:02:00|11.08|9.48|11.1|9.5|11.1|9.5|11.08|9.48|0
1723554130000|2024-08-13 13:02:10|11.07|9.47|11.08|9.48|11.08|9.48|11.07|9.47|0
1723554140000|2024-08-13 13:02:20|11.09|9.49|11.08|9.48|11.09|9.49|11.06|9.46|0
1723554150000|2024-08-13 13:02:30|11.1|9.5|11.1|9.5|11.1|9.5|11.1|9.5|0
1723554160000|2024-08-13 13:02:40|11.11|9.51|11.11|9.51|11.11|9.51|11.11|9.51|0
1723554170000|2024-08-13 13:02:50|11.1|9.5|11.1|9.5|11.1|9.5|11.09|9.49|0
1723554180000|2024-08-13 13:03:00|11.09|9.49|11.08|9.48|11.1|9.5|11.08|9.48|0
1723554190000|2024-08-13 13:03:10|11.1|9.5|11.08|9.48|11.1|9.5|11.08|9.48|0
1723554200000|2024-08-13 13:03:20|11.07|9.47|11.07|9.47|11.07|9.47|11.07|9.47|0
1723554210000|2024-08-13 13:03:30|11.06|9.46|11.08|9.48|11.08|9.48|11.06|9.46|0
1723554220000|2024-08-13 13:03:40|11.09|9.49|11.09|9.49|11.09|9.49|11.09|9.49|0
1723554230000|2024-08-13 13:03:50|11.08|9.48|11.07|9.47|11.08|9.48|11.07|9.47|0
1723554240000|2024-08-13 13:04:00|11.08|9.48|11.1|9.5|11.1|9.5|11.08|9.48|0
1723554250000|2024-08-13 13:04:10|11.09|9.49|11.09|9.49|11.09|9.49|11.08|9.48|0
1723554260000|2024-08-13 13:04:20|11.11|9.51|11.11|9.51|11.11|9.51|11.11|9.51|0
1723554270000|2024-08-13 13:04:30|11.1|9.5|11.11|9.51|11.11|9.51|11.1|9.5|0
1723554280000|2024-08-13 13:04:40|11.1|9.5|11.1|9.5|11.1|9.5|11.1|9.5|0
1723554290000|2024-08-13 13:04:50|11.09|9.49|11.08|9.48|11.09|9.49|11.08|9.48|0
1723554300000|2024-08-13 13:05:00|11.09|9.49|11.06|9.46|11.09|9.49|11.06|9.46|0
1723554310000|2024-08-13 13:05:10|11.08|9.48|11.06|9.46|11.08|9.48|11.06|9.46|0
1723554320000|2024-08-13 13:05:20|11.05|9.45|11.07|9.47|11.07|9.47|11.05|9.45|0
1723554330000|2024-08-13 13:05:30|11.08|9.48|11.08|9.48|11.08|9.48|11.08|9.48|0
1723554340000|2024-08-13 13:05:40|11.07|9.47|11.07|9.47|11.07|9.47|11.07|9.47|0
1723554350000|2024-08-13 13:05:50|11.08|9.48|11.07|9.47|11.08|9.48|11.07|9.47|0
1723554360000|2024-08-13 13:06:00|11.06|9.46|11.06|9.46|11.06|9.46|11.06|9.46|0
1723554370000|2024-08-13 13:06:10|11.05|9.45|11.06|9.46|11.06|9.46|11.05|9.45|0
1723554380000|2024-08-13 13:06:20|11.07|9.47|11.07|9.47|11.07|9.47|11.07|9.47|0
1723554390000|2024-08-13 13:06:30|11.08|9.48|11.08|9.48|11.08|9.48|11.08|9.48|0
1723554400000|2024-08-13 13:06:40|11.09|9.49|11.09|9.49|11.09|9.49|11.09|9.49|0
1723554410000|2024-08-13 13:06:50|11.08|9.48|11.08|9.48|11.08|9.48|11.08|9.48|0
1723554420000|2024-08-13 13:07:00|11.09|9.49|11.1|9.5|11.1|9.5|11.09|9.49|0
1723554430000|2024-08-13 13:07:10|11.11|9.51|11.12|9.52|11.12|9.52|11.11|9.51|0
1723554440000|2024-08-13 13:07:20|11.11|9.51|11.11|9.51|11.11|9.51|11.11|9.51|0
1723554450000|2024-08-13 13:07:30|11.1|9.5|11.09|9.49|11.1|9.5|11.09|9.49|0
1723554460000|2024-08-13 13:07:40|11.08|9.48|11.09|9.49|11.09|9.49|11.07|9.47|0
1723554470000|2024-08-13 13:07:50|11.08|9.48|11.06|9.46|11.08|9.48|11.06|9.46|0
1723554480000|2024-08-13 13:08:00|11.07|9.47|11.07|9.47|11.08|9.48|11.07|9.47|0
1723554490000|2024-08-13 13:08:10|11.06|9.46|11.06|9.46|11.07|9.47|11.06|9.46|0
1723554500000|2024-08-13 13:08:20|11.05|9.45|11.05|9.45|11.07|9.47|11.05|9.45|0
1723554510000|2024-08-13 13:08:30|11.06|9.46|11.07|9.47|11.07|9.47|11.06|9.46|0
1723554520000|2024-08-13 13:08:40|11.06|9.46|11.06|9.46|11.06|9.46|11.05|9.45|0
1723554530000|2024-08-13 13:08:50|11.07|9.47|11.07|9.47|11.08|9.48|11.07|9.47|0
1723554540000|2024-08-13 13:09:00|11.06|9.46|11.07|9.47|11.07|9.47|11.06|9.46|0
1723554550000|2024-08-13 13:09:10|11.08|9.48|11.08|9.48|11.08|9.48|11.08|9.48|0
1723554560000|2024-08-13 13:09:20|11.06|9.46|11.06|9.46|11.06|9.46|11.06|9.46|0
1723554570000|2024-08-13 13:09:30|11.07|9.47|11.06|9.46|11.07|9.47|11.06|9.46|0
1723554580000|2024-08-13 13:09:40|11.05|9.45|11.04|9.44|11.05|9.45|11.04|9.44|0
1723554590000|2024-08-13 13:09:50|11.03|9.43|11.04|9.44|11.04|9.44|11.03|9.43|0
1723554600000|2024-08-13 13:10:00|11.03|9.43|11.04|9.44|11.04|9.44|11.03|9.43|0
1723554650000|2024-08-13 13:10:50|11.03|9.43|11.03|9.43|11.04|9.44|11.03|9.43|0
1723554660000|2024-08-13 13:11:00|11.04|9.44|11.04|9.44|11.04|9.44|11.04|9.44|0
1723554670000|2024-08-13 13:11:10|11.03|9.43|11.04|9.44|11.04|9.44|11.03|9.43|0
1723554680000|2024-08-13 13:11:20|11.05|9.45|11.04|9.44|11.05|9.45|11.04|9.44|0
1723554710000|2024-08-13 13:11:50|11.05|9.45|11.08|9.48|11.08|9.48|11.05|9.45|0
1723554720000|2024-08-13 13:12:00|11.11|9.51|11.19|9.59|11.19|9.59|11.11|9.51|0
1723554730000|2024-08-13 13:12:10|11.18|9.58|11.26|9.66|11.26|9.66|11.18|9.58|0
1723554740000|2024-08-13 13:12:20|11.24|9.64|11.23|9.63|11.24|9.64|11.23|9.63|0
1723554750000|2024-08-13 13:12:30|11.22|9.62|11.2|9.6|11.23|9.63|11.2|9.6|0
1723554760000|2024-08-13 13:12:40|11.23|9.63|11.22|9.62|11.23|9.63|11.19|9.59|0
1723554770000|2024-08-13 13:12:50|11.24|9.64|11.24|9.64|11.24|9.64|11.23|9.63|0
1723554780000|2024-08-13 13:13:00|11.23|9.63|11.26|9.66|11.27|9.67|11.23|9.63|0
1723554790000|2024-08-13 13:13:10|11.23|9.63|11.21|9.61|11.23|9.63|11.21|9.61|0
1723554800000|2024-08-13 13:13:20|11.19|9.59|11.21|9.61|11.21|9.61|11.19|9.59|0
1723554810000|2024-08-13 13:13:30|11.22|9.62|11.24|9.64|11.24|9.64|11.22|9.62|0
1723554820000|2024-08-13 13:13:40|11.25|9.65|11.28|9.68|11.28|9.68|11.25|9.65|0
1723554830000|2024-08-13 13:13:50|11.29|9.69|11.26|9.66|11.29|9.69|11.26|9.66|0
1723554840000|2024-08-13 13:14:00|11.25|9.65|11.3|9.7|11.3|9.7|11.25|9.65|0
1723554850000|2024-08-13 13:14:10|11.29|9.69|11.3|9.7|11.31|9.71|11.29|9.69|0
1723554860000|2024-08-13 13:14:20|11.31|9.71|11.29|9.69|11.31|9.71|11.29|9.69|0
1723554870000|2024-08-13 13:14:30|11.25|9.65|11.24|9.64|11.26|9.66|11.24|9.64|0
1723554880000|2024-08-13 13:14:40|11.23|9.63|11.21|9.61|11.23|9.63|11.2|9.6|0
1723554890000|2024-08-13 13:14:50|11.19|9.59|11.18|9.58|11.2|9.6|11.18|9.58|0
1723554900000|2024-08-13 13:15:00|11.19|9.59|11.16|9.56|11.19|9.59|11.16|9.56|0
1723554910000|2024-08-13 13:15:10|11.17|9.57|11.16|9.56|11.17|9.57|11.16|9.56|0
1723554920000|2024-08-13 13:15:20|11.15|9.55|11.18|9.58|11.18|9.58|11.14|9.54|0
1723554940000|2024-08-13 13:15:40|11.17|9.57|11.16|9.56|11.17|9.57|11.15|9.55|0
1723554950000|2024-08-13 13:15:50|11.15|9.55|11.13|9.53|11.16|9.56|11.13|9.53|0
1723554960000|2024-08-13 13:16:00|11.15|9.55|11.15|9.55|11.15|9.55|11.15|9.55|0
1723554970000|2024-08-13 13:16:10|11.17|9.57|11.18|9.58|11.18|9.58|11.17|9.57|0
1723554980000|2024-08-13 13:16:20|11.17|9.57|11.19|9.59|11.19|9.59|11.16|9.56|0
1723554990000|2024-08-13 13:16:30|11.23|9.63|11.2|9.6|11.23|9.63|11.18|9.58|0
1723555000000|2024-08-13 13:16:40|11.19|9.59|11.2|9.6|11.2|9.6|11.18|9.58|0
1723555010000|2024-08-13 13:16:50|11.18|9.58|11.23|9.63|11.23|9.63|11.18|9.58|0
1723555020000|2024-08-13 13:17:00|11.22|9.62|11.22|9.62|11.22|9.62|11.2|9.6|0
1723555030000|2024-08-13 13:17:10|11.21|9.61|11.21|9.61|11.21|9.61|11.21|9.61|0
1723555040000|2024-08-13 13:17:20|11.2|9.6|11.2|9.6|11.2|9.6|11.19|9.59|0
1723555050000|2024-08-13 13:17:30|11.19|9.59|11.18|9.58|11.19|9.59|11.18|9.58|0
1723555060000|2024-08-13 13:17:40|11.19|9.59|11.19|9.59|11.19|9.59|11.19|9.59|0
1723555070000|2024-08-13 13:17:50|11.18|9.58|11.17|9.57|11.18|9.58|11.17|9.57|0
1723555080000|2024-08-13 13:18:00|11.14|9.54|11.17|9.57|11.17|9.57|11.14|9.54|0
1723555090000|2024-08-13 13:18:10|11.16|9.56|11.13|9.53|11.16|9.56|11.13|9.53|0
1723555100000|2024-08-13 13:18:20|11.14|9.54|11.14|9.54|11.14|9.54|11.13|9.53|0
1723555110000|2024-08-13 13:18:30|11.15|9.55|11.16|9.56|11.16|9.56|11.14|9.54|0
1723555120000|2024-08-13 13:18:40|11.15|9.55|11.12|9.52|11.15|9.55|11.12|9.52|0
1723555130000|2024-08-13 13:18:50|11.11|9.51|11.11|9.51|11.12|9.52|11.11|9.51|0
1723555140000|2024-08-13 13:19:00|11.1|9.5|11.11|9.51|11.11|9.51|11.1|9.5|0
1723555150000|2024-08-13 13:19:10|11.12|9.52|11.12|9.52|11.12|9.52|11.12|9.52|0
1723555160000|2024-08-13 13:19:20|11.11|9.51|11.12|9.52|11.12|9.52|11.11|9.51|0
1723555180000|2024-08-13 13:19:40|11.11|9.51|11.12|9.52|11.12|9.52|11.11|9.51|0
1723555200000|2024-08-13 13:20:00|11.1|9.5|11.09|9.49|11.1|9.5|11.09|9.49|0
1723555210000|2024-08-13 13:20:10|11.1|9.5|11.08|9.48|11.1|9.5|11.08|9.48|0
1723555220000|2024-08-13 13:20:20|11.07|9.47|11.1|9.5|11.1|9.5|11.07|9.47|0
1723555230000|2024-08-13 13:20:30|11.12|9.52|11.12|9.52|11.12|9.52|11.12|9.52|0
1723555240000|2024-08-13 13:20:40|11.11|9.51|11.11|9.51|11.11|9.51|11.11|9.51|0
1723555250000|2024-08-13 13:20:50|11.12|9.52|11.12|9.52|11.12|9.52|11.12|9.52|0
1723555260000|2024-08-13 13:21:00|11.11|9.51|11.12|9.52|11.12|9.52|11.11|9.51|0
1723555270000|2024-08-13 13:21:10|11.11|9.51|11.1|9.5|11.11|9.51|11.1|9.5|0
1723555280000|2024-08-13 13:21:20|11.09|9.49|11.07|9.47|11.09|9.49|11.07|9.47|0
1723555290000|2024-08-13 13:21:30|11.08|9.48|11.08|9.48|11.09|9.49|11.08|9.48|0
1723555300000|2024-08-13 13:21:40|11.09|9.49|11.07|9.47|11.09|9.49|11.07|9.47|0
1723555310000|2024-08-13 13:21:50|11.04|9.44|11.04|9.44|11.04|9.44|11.04|9.44|0
1723555320000|2024-08-13 13:22:00|11.01|9.41|11.02|9.42|11.02|9.42|11.01|9.41|0
1723555330000|2024-08-13 13:22:10|11.03|9.43|11.04|9.44|11.04|9.44|11.03|9.43|0
1723555340000|2024-08-13 13:22:20|11.02|9.42|11|9.4|11.02|9.42|11|9.4|0
1723555350000|2024-08-13 13:22:30|10.99|9.39|11|9.4|11|9.4|10.99|9.39|0
1723555360000|2024-08-13 13:22:40|10.99|9.39|11.01|9.41|11.01|9.41|10.99|9.39|0
1723555370000|2024-08-13 13:22:50|11.02|9.42|11.01|9.41|11.02|9.42|11.01|9.41|0
1723555380000|2024-08-13 13:23:00|11|9.4|11.01|9.41|11.01|9.41|11|9.4|0
1723555390000|2024-08-13 13:23:10|11.02|9.42|11.02|9.42|11.02|9.42|11.02|9.42|0
1723555410000|2024-08-13 13:23:30|11|9.4|11.01|9.41|11.01|9.41|11|9.4|0
1723555420000|2024-08-13 13:23:40|11|9.4|11|9.4|11|9.4|10.99|9.39|0
1723555430000|2024-08-13 13:23:50|10.99|9.39|11|9.4|11|9.4|10.99|9.39|0
1723555440000|2024-08-13 13:24:00|11.01|9.41|11.01|9.41|11.01|9.41|11.01|9.41|0
1723555450000|2024-08-13 13:24:10|11|9.4|11.01|9.41|11.01|9.41|11|9.4|0
1723555460000|2024-08-13 13:24:20|11.03|9.43|11.01|9.41|11.03|9.43|11.01|9.41|0
1723555470000|2024-08-13 13:24:30|11.02|9.42|11|9.4|11.02|9.42|11|9.4|0
1723555480000|2024-08-13 13:24:40|10.99|9.39|10.99|9.39|11|9.4|10.99|9.39|0
1723555490000|2024-08-13 13:24:50|11.01|9.41|11.01|9.41|11.01|9.41|11.01|9.41|0
1723555500000|2024-08-13 13:25:00|11.02|9.42|11.02|9.42|11.03|9.43|11.02|9.42|0
1723555510000|2024-08-13 13:25:10|11.01|9.41|11.03|9.43|11.03|9.43|11.01|9.41|0
1723555520000|2024-08-13 13:25:20|11.01|9.41|11.01|9.41|11.01|9.41|11.01|9.41|0
1723555530000|2024-08-13 13:25:30|11|9.4|10.99|9.39|11|9.4|10.99|9.39|0
1723555540000|2024-08-13 13:25:40|10.96|9.36|10.96|9.36|10.96|9.36|10.96|9.36|0
1723555550000|2024-08-13 13:25:50|10.97|9.37|10.98|9.38|10.98|9.38|10.97|9.37|0
1723555560000|2024-08-13 13:26:00|10.99|9.39|10.97|9.37|10.99|9.39|10.97|9.37|0
1723555570000|2024-08-13 13:26:10|10.98|9.38|10.99|9.39|10.99|9.39|10.97|9.37|0
1723555580000|2024-08-13 13:26:20|11|9.4|10.97|9.37|11|9.4|10.97|9.37|0
1723555590000|2024-08-13 13:26:30|10.98|9.38|10.98|9.38|10.99|9.39|10.98|9.38|0
1723555600000|2024-08-13 13:26:40|10.99|9.39|11|9.4|11|9.4|10.99|9.39|0
1723555610000|2024-08-13 13:26:50|10.98|9.38|10.97|9.37|10.99|9.39|10.97|9.37|0
1723555620000|2024-08-13 13:27:00|10.98|9.38|10.97|9.37|10.98|9.38|10.97|9.37|0
1723555630000|2024-08-13 13:27:10|10.95|9.35|10.97|9.37|10.97|9.37|10.95|9.35|0
1723555640000|2024-08-13 13:27:20|10.96|9.36|10.97|9.37|10.97|9.37|10.96|9.36|0
1723555650000|2024-08-13 13:27:30|10.96|9.36|10.96|9.36|10.96|9.36|10.96|9.36|0
1723555660000|2024-08-13 13:27:40|10.98|9.38|10.99|9.39|10.99|9.39|10.97|9.37|0
1723555670000|2024-08-13 13:27:50|11|9.4|11|9.4|11|9.4|11|9.4|0
1723555680000|2024-08-13 13:28:00|10.99|9.39|10.99|9.39|10.99|9.39|10.99|9.39|0
1723555690000|2024-08-13 13:28:10|11|9.4|11.04|9.44|11.04|9.44|11|9.4|0
1723555700000|2024-08-13 13:28:20|11.03|9.43|11.05|9.45|11.05|9.45|11.03|9.43|0
1723555710000|2024-08-13 13:28:30|11.06|9.46|11.06|9.46|11.06|9.46|11.06|9.46|0
1723555720000|2024-08-13 13:28:40|11.05|9.45|11.03|9.43|11.05|9.45|11.03|9.43|0
1723555730000|2024-08-13 13:28:50|11.05|9.45|11.04|9.44|11.05|9.45|11.04|9.44|0
1723555740000|2024-08-13 13:29:00|11.03|9.43|11.01|9.41|11.03|9.43|11.01|9.41|0
1723555750000|2024-08-13 13:29:10|11|9.4|11.01|9.41|11.01|9.41|10.99|9.39|0
1723555760000|2024-08-13 13:29:20|11.02|9.42|10.99|9.39|11.03|9.43|10.99|9.39|0
1723555770000|2024-08-13 13:29:30|10.97|9.37|10.98|9.38|10.98|9.38|10.97|9.37|0
1723555780000|2024-08-13 13:29:40|10.97|9.37|10.96|9.36|10.97|9.37|10.96|9.36|0
1723555790000|2024-08-13 13:29:50|10.97|9.37|10.99|9.39|10.99|9.39|10.97|9.37|0
1723555800000|2024-08-13 13:30:00|10.91|9.31|11|9.4|11.07|9.47|10.91|9.31|0
1723555810000|2024-08-13 13:30:10|11.03|9.43|11|9.4|11.03|9.43|11|9.4|0
1723555820000|2024-08-13 13:30:20|11.03|9.43|11|9.4|11.03|9.43|11|9.4|0
1723555830000|2024-08-13 13:30:30|11.01|9.41|10.96|9.36|11.01|9.41|10.96|9.36|0
1723555840000|2024-08-13 13:30:40|10.94|9.34|10.94|9.34|10.95|9.35|10.94|9.34|0
1723555850000|2024-08-13 13:30:50|10.93|9.33|10.94|9.34|10.96|9.36|10.93|9.33|0
1723555860000|2024-08-13 13:31:00|10.92|9.32|10.94|9.34|10.95|9.35|10.92|9.32|0
1723555870000|2024-08-13 13:31:10|10.92|9.32|10.95|9.35|10.95|9.35|10.92|9.32|0
1723555880000|2024-08-13 13:31:20|10.92|9.32|10.9|9.3|10.94|9.34|10.9|9.3|0
1723555890000|2024-08-13 13:31:30|10.87|9.27|11.15|9.55|11.15|9.55|10.87|9.27|0
1723555900000|2024-08-13 13:31:40|11.17|9.57|11.17|9.57|11.17|9.57|11.14|9.54|0
1723555910000|2024-08-13 13:31:50|10.84|9.24|10.82|9.22|10.84|9.24|10.82|9.22|0
1723555920000|2024-08-13 13:32:00|10.8|9.2|10.78|9.18|10.8|9.2|10.78|9.18|0
1723555930000|2024-08-13 13:32:10|10.76|9.16|10.76|9.16|10.76|9.16|10.75|9.15|0
1723555940000|2024-08-13 13:32:20|10.73|9.13|10.7|9.1|10.73|9.13|10.7|9.1|0
1723555950000|2024-08-13 13:32:30|10.68|9.08|10.68|9.08|10.7|9.1|10.68|9.08|0
1723555960000|2024-08-13 13:32:40|10.67|9.07|10.68|9.08|10.68|9.08|10.67|9.07|0
1723555970000|2024-08-13 13:32:50|10.67|9.07|10.72|9.12|10.72|9.12|10.67|9.07|0
1723555980000|2024-08-13 13:33:00|10.68|9.08|10.7|9.1|10.7|9.1|10.68|9.08|0
1723555990000|2024-08-13 13:33:10|10.68|9.08|10.67|9.07|10.68|9.08|10.67|9.07|0
1723556000000|2024-08-13 13:33:20|10.69|9.09|10.66|9.06|10.69|9.09|10.66|9.06|0
1723556010000|2024-08-13 13:33:30|10.64|9.04|10.66|9.06|10.66|9.06|10.64|9.04|0
1723556020000|2024-08-13 13:33:40|10.65|9.05|10.67|9.07|10.67|9.07|10.65|9.05|0
1723556030000|2024-08-13 13:33:50|10.66|9.06|10.63|9.03|10.66|9.06|10.63|9.03|0
1723556040000|2024-08-13 13:34:00|10.61|9.01|10.58|8.98|10.61|9.01|10.58|8.98|0
1723556050000|2024-08-13 13:34:10|10.57|8.97|10.56|8.96|10.58|8.98|10.55|8.95|0
1723556060000|2024-08-13 13:34:20|10.58|8.98|10.58|8.98|10.59|8.99|10.58|8.98|0
1723556070000|2024-08-13 13:34:30|10.59|8.99|10.63|9.03|10.63|9.03|10.59|8.99|0
1723556080000|2024-08-13 13:34:40|10.64|9.04|10.66|9.06|10.66|9.06|10.64|9.04|0
1723556090000|2024-08-13 13:34:50|10.65|9.05|10.63|9.03|10.65|9.05|10.63|9.03|0
1723556100000|2024-08-13 13:35:00|10.62|9.02|10.58|8.98|10.62|9.02|10.58|8.98|0
1723556110000|2024-08-13 13:35:10|10.57|8.97|10.61|9.01|10.62|9.02|10.57|8.97|0
1723556120000|2024-08-13 13:35:20|10.63|9.03|10.67|9.07|10.67|9.07|10.63|9.03|0
1723556130000|2024-08-13 13:35:30|10.68|9.08|10.83|9.23|10.83|9.23|10.68|9.08|0
1723556140000|2024-08-13 13:35:40|10.82|9.22|10.84|9.24|10.84|9.24|10.82|9.22|0
1723556150000|2024-08-13 13:35:50|10.85|9.25|10.69|9.09|10.85|9.25|10.67|9.07|0
1723556160000|2024-08-13 13:36:00|10.68|9.08|10.69|9.09|10.69|9.09|10.67|9.07|0
1723556170000|2024-08-13 13:36:10|10.7|9.1|10.7|9.1|10.7|9.1|10.7|9.1|0
1723556180000|2024-08-13 13:36:20|10.71|9.11|10.7|9.1|10.72|9.12|10.69|9.09|0
1723556190000|2024-08-13 13:36:30|10.69|9.09|10.66|9.06|10.69|9.09|10.65|9.05|0
1723556210000|2024-08-13 13:36:50|10.64|9.04|10.64|9.04|10.64|9.04|10.64|9.04|0
1723556220000|2024-08-13 13:37:00|10.61|9.01|10.6|9|10.61|9.01|10.58|8.98|0
1723556230000|2024-08-13 13:37:10|10.62|9.02|10.58|8.98|10.62|9.02|10.58|8.98|0
1723556240000|2024-08-13 13:37:20|10.59|8.99|10.6|9|10.6|9|10.59|8.99|0
1723556260000|2024-08-13 13:37:40|10.59|8.99|10.6|9|10.6|9|10.58|8.98|0
1723556270000|2024-08-13 13:37:50|10.61|9.01|10.62|9.02|10.62|9.02|10.61|9.01|0
1723556280000|2024-08-13 13:38:00|10.6|9|10.6|9|10.6|9|10.56|8.96|0
1723556290000|2024-08-13 13:38:10|10.58|8.98|10.56|8.96|10.58|8.98|10.55|8.95|0
1723556300000|2024-08-13 13:38:20|10.57|8.97|10.58|8.98|10.58|8.98|10.57|8.97|0
1723556320000|2024-08-13 13:38:40|10.6|9|10.62|9.02|10.62|9.02|10.6|9|0
1723556330000|2024-08-13 13:38:50|10.61|9.01|10.62|9.02|10.64|9.04|10.61|9.01|0
1723556340000|2024-08-13 13:39:00|10.61|9.01|10.59|8.99|10.62|9.02|10.58|8.98|0
1723556350000|2024-08-13 13:39:10|10.63|9.03|10.62|9.02|10.63|9.03|10.62|9.02|0
1723556360000|2024-08-13 13:39:20|10.61|9.01|10.65|9.05|10.65|9.05|10.61|9.01|0
1723556370000|2024-08-13 13:39:30|10.66|9.06|10.66|9.06|10.66|9.06|10.65|9.05|0
1723556380000|2024-08-13 13:39:40|10.67|9.07|10.66|9.06|10.68|9.08|10.66|9.06|0
1723556390000|2024-08-13 13:39:50|10.68|9.08|10.69|9.09|10.69|9.09|10.68|9.08|0
1723556400000|2024-08-13 13:40:00|10.68|9.08|10.62|9.02|10.68|9.08|10.62|9.02|0
1723556410000|2024-08-13 13:40:10|10.6|9|10.62|9.02|10.63|9.03|10.6|9|0
1723556420000|2024-08-13 13:40:20|10.64|9.04|10.64|9.04|10.65|9.05|10.64|9.04|0
1723556430000|2024-08-13 13:40:30|10.65|9.05|10.66|9.06|10.66|9.06|10.64|9.04|0
1723556440000|2024-08-13 13:40:40|10.67|9.07|10.62|9.02|10.67|9.07|10.62|9.02|0
1723556450000|2024-08-13 13:40:50|10.63|9.03|10.63|9.03|10.63|9.03|10.63|9.03|0
1723556460000|2024-08-13 13:41:00|10.62|9.02|10.65|9.05|10.65|9.05|10.62|9.02|0
1723556470000|2024-08-13 13:41:10|10.64|9.04|10.64|9.04|10.65|9.05|10.64|9.04|0
1723556480000|2024-08-13 13:41:20|10.62|9.02|10.65|9.05|10.65|9.05|10.62|9.02|0
1723556490000|2024-08-13 13:41:30|10.66|9.06|10.67|9.07|10.7|9.1|10.66|9.06|0
1723556500000|2024-08-13 13:41:40|10.66|9.06|10.63|9.03|10.66|9.06|10.63|9.03|0
1723556510000|2024-08-13 13:41:50|10.66|9.06|10.66|9.06|10.67|9.07|10.66|9.06|0
1723556520000|2024-08-13 13:42:00|10.65|9.05|10.68|9.08|10.68|9.08|10.65|9.05|0
1723556530000|2024-08-13 13:42:10|10.67|9.07|10.68|9.08|10.68|9.08|10.66|9.06|0
1723556540000|2024-08-13 13:42:20|10.7|9.1|10.7|9.1|10.7|9.1|10.7|9.1|0
1723556550000|2024-08-13 13:42:30|10.69|9.09|10.67|9.07|10.69|9.09|10.67|9.07|0
1723556560000|2024-08-13 13:42:40|10.69|9.09|10.65|9.05|10.69|9.09|10.65|9.05|0
1723556570000|2024-08-13 13:42:50|10.64|9.04|10.62|9.02|10.64|9.04|10.61|9.01|0
1723556580000|2024-08-13 13:43:00|10.6|9|10.61|9.01|10.62|9.02|10.6|9|0
1723556590000|2024-08-13 13:43:10|10.6|9|10.57|8.97|10.6|9|10.57|8.97|0
1723556600000|2024-08-13 13:43:20|10.6|9|10.59|8.99|10.6|9|10.59|8.99|0
1723556610000|2024-08-13 13:43:30|10.58|8.98|10.58|8.98|10.58|8.98|10.57|8.97|0
1723556620000|2024-08-13 13:43:40|10.59|8.99|10.58|8.98|10.59|8.99|10.58|8.98|0
1723556630000|2024-08-13 13:43:50|10.57|8.97|10.58|8.98|10.58|8.98|10.57|8.97|0
1723556640000|2024-08-13 13:44:00|10.57|8.97|10.57|8.97|10.57|8.97|10.57|8.97|0
1723556650000|2024-08-13 13:44:10|10.53|8.93|10.54|8.94|10.54|8.94|10.53|8.93|0
1723556660000|2024-08-13 13:44:20|10.53|8.93|10.54|8.94|10.54|8.94|10.53|8.93|0
1723556670000|2024-08-13 13:44:30|10.53|8.93|10.53|8.93|10.53|8.93|10.53|8.93|0
1723556680000|2024-08-13 13:44:40|10.54|8.94|10.52|8.92|10.54|8.94|10.52|8.92|0
1723556690000|2024-08-13 13:44:50|10.51|8.91|10.54|8.94|10.54|8.94|10.51|8.91|0
1723556700000|2024-08-13 13:45:00|10.5|8.9|10.45|8.85|10.5|8.9|10.45|8.85|0
1723556710000|2024-08-13 13:45:10|10.43|8.83|10.44|8.84|10.45|8.85|10.43|8.83|0
1723556720000|2024-08-13 13:45:20|10.42|8.82|10.43|8.83|10.43|8.83|10.42|8.82|0
1723556730000|2024-08-13 13:45:30|10.42|8.82|10.37|8.77|10.42|8.82|10.37|8.77|0
1723556740000|2024-08-13 13:45:40|10.38|8.78|10.42|8.82|10.42|8.82|10.38|8.78|0
1723556750000|2024-08-13 13:45:50|10.41|8.81|10.43|8.83|10.44|8.84|10.41|8.81|0
1723556760000|2024-08-13 13:46:00|10.41|8.81|10.38|8.78|10.41|8.81|10.38|8.78|0
1723556770000|2024-08-13 13:46:10|10.39|8.79|10.4|8.8|10.4|8.8|10.39|8.79|0
1723556780000|2024-08-13 13:46:20|10.38|8.78|10.33|8.73|10.38|8.78|10.33|8.73|0
1723556790000|2024-08-13 13:46:30|10.34|8.74|10.36|8.76|10.37|8.77|10.34|8.74|0
1723556800000|2024-08-13 13:46:40|10.38|8.78|10.41|8.81|10.41|8.81|10.38|8.78|0
1723556810000|2024-08-13 13:46:50|10.4|8.8|10.4|8.8|10.42|8.82|10.4|8.8|0
1723556820000|2024-08-13 13:47:00|10.39|8.79|10.39|8.79|10.39|8.79|10.36|8.76|0
1723556830000|2024-08-13 13:47:10|10.38|8.78|10.39|8.79|10.42|8.82|10.38|8.78|0
1723556840000|2024-08-13 13:47:20|10.4|8.8|10.41|8.81|10.41|8.81|10.39|8.79|0
1723556850000|2024-08-13 13:47:30|10.39|8.79|10.37|8.77|10.39|8.79|10.37|8.77|0
1723556860000|2024-08-13 13:47:40|10.38|8.78|10.37|8.77|10.38|8.78|10.37|8.77|0
1723556870000|2024-08-13 13:47:50|10.38|8.78|10.38|8.78|10.38|8.78|10.37|8.77|0
1723556880000|2024-08-13 13:48:00|10.36|8.76|10.38|8.78|10.38|8.78|10.36|8.76|0
1723556890000|2024-08-13 13:48:10|10.37|8.77|10.41|8.81|10.41|8.81|10.37|8.77|0
1723556900000|2024-08-13 13:48:20|10.4|8.8|10.41|8.81|10.42|8.82|10.39|8.79|0
1723556910000|2024-08-13 13:48:30|10.43|8.83|10.41|8.81|10.46|8.86|10.41|8.81|0
1723556920000|2024-08-13 13:48:40|10.4|8.8|10.39|8.79|10.41|8.81|10.39|8.79|0
1723556930000|2024-08-13 13:48:50|10.41|8.81|10.43|8.83|10.44|8.84|10.41|8.81|0
1723556940000|2024-08-13 13:49:00|10.42|8.82|10.43|8.83|10.43|8.83|10.42|8.82|0
1723556950000|2024-08-13 13:49:10|10.42|8.82|10.42|8.82|10.43|8.83|10.42|8.82|0
1723556960000|2024-08-13 13:49:20|10.41|8.81|10.41|8.81|10.43|8.83|10.41|8.81|0
1723556970000|2024-08-13 13:49:30|10.42|8.82|10.41|8.81|10.43|8.83|10.41|8.81|0
1723556980000|2024-08-13 13:49:40|10.4|8.8|10.54|8.94|10.54|8.94|10.4|8.8|0
1723556990000|2024-08-13 13:49:50|10.52|8.92|10.5|8.9|10.53|8.93|10.5|8.9|0
1723557000000|2024-08-13 13:50:00|10.48|8.88|10.49|8.89|10.5|8.9|10.47|8.87|0
1723557010000|2024-08-13 13:50:10|10.5|8.9|10.51|8.91|10.51|8.91|10.5|8.9|0
1723557020000|2024-08-13 13:50:20|10.5|8.9|10.51|8.91|10.51|8.91|10.49|8.89|0
1723557030000|2024-08-13 13:50:30|10.52|8.92|10.47|8.87|10.52|8.92|10.47|8.87|0
1723557040000|2024-08-13 13:50:40|10.48|8.88|10.46|8.86|10.48|8.88|10.46|8.86|0
1723557050000|2024-08-13 13:50:50|10.48|8.88|10.48|8.88|10.49|8.89|10.48|8.88|0
1723557060000|2024-08-13 13:51:00|10.49|8.89|10.48|8.88|10.49|8.89|10.48|8.88|0
1723557070000|2024-08-13 13:51:10|10.47|8.87|10.45|8.85|10.47|8.87|10.45|8.85|0
1723557080000|2024-08-13 13:51:20|10.46|8.86|10.47|8.87|10.47|8.87|10.45|8.85|0
1723557090000|2024-08-13 13:51:30|10.45|8.85|10.44|8.84|10.45|8.85|10.44|8.84|0
1723557100000|2024-08-13 13:51:40|10.41|8.81|10.39|8.79|10.41|8.81|10.39|8.79|0
1723557110000|2024-08-13 13:51:50|10.4|8.8|10.39|8.79|10.4|8.8|10.39|8.79|0
1723557120000|2024-08-13 13:52:00|10.4|8.8|10.39|8.79|10.4|8.8|10.39|8.79|0
1723557130000|2024-08-13 13:52:10|10.42|8.82|10.42|8.82|10.42|8.82|10.42|8.82|0
1723557140000|2024-08-13 13:52:20|10.43|8.83|10.43|8.83|10.43|8.83|10.41|8.81|0
1723557150000|2024-08-13 13:52:30|10.44|8.84|10.49|8.89|10.49|8.89|10.43|8.83|0
1723557160000|2024-08-13 13:52:40|10.47|8.87|10.47|8.87|10.47|8.87|10.46|8.86|0
1723557170000|2024-08-13 13:52:50|10.48|8.88|10.5|8.9|10.5|8.9|10.47|8.87|0
1723557180000|2024-08-13 13:53:00|10.48|8.88|10.5|8.9|10.5|8.9|10.48|8.88|0
1723557190000|2024-08-13 13:53:10|10.51|8.91|10.49|8.89|10.53|8.93|10.49|8.89|0
1723557200000|2024-08-13 13:53:20|10.5|8.9|10.48|8.88|10.5|8.9|10.48|8.88|0
1723557210000|2024-08-13 13:53:30|10.5|8.9|10.51|8.91|10.51|8.91|10.5|8.9|0
1723557220000|2024-08-13 13:53:40|10.5|8.9|10.5|8.9|10.5|8.9|10.49|8.89|0
1723557230000|2024-08-13 13:53:50|10.51|8.91|10.51|8.91|10.51|8.91|10.51|8.91|0
1723557240000|2024-08-13 13:54:00|10.52|8.92|10.5|8.9|10.52|8.92|10.5|8.9|0
1723557250000|2024-08-13 13:54:10|10.52|8.92|10.56|8.96|10.56|8.96|10.52|8.92|0
1723557260000|2024-08-13 13:54:20|10.55|8.95|10.57|8.97|10.57|8.97|10.55|8.95|0
1723557270000|2024-08-13 13:54:30|10.56|8.96|10.56|8.96|10.56|8.96|10.56|8.96|0
1723557280000|2024-08-13 13:54:40|10.57|8.97|10.57|8.97|10.58|8.98|10.57|8.97|0
1723557290000|2024-08-13 13:54:50|10.56|8.96|10.57|8.97|10.57|8.97|10.55|8.95|0
1723557300000|2024-08-13 13:55:00|10.56|8.96|10.64|9.04|10.64|9.04|10.56|8.96|0
1723557310000|2024-08-13 13:55:10|10.68|9.08|10.73|9.13|10.74|9.14|10.68|9.08|0
1723557320000|2024-08-13 13:55:20|10.74|9.14|10.74|9.14|10.78|9.18|10.74|9.14|0
1723557330000|2024-08-13 13:55:30|10.77|9.17|10.76|9.16|10.77|9.17|10.76|9.16|0
1723557340000|2024-08-13 13:55:40|10.75|9.15|10.74|9.14|10.75|9.15|10.74|9.14|0
1723557350000|2024-08-13 13:55:50|10.73|9.13|10.77|9.17|10.78|9.18|10.73|9.13|0
1723557360000|2024-08-13 13:56:00|10.76|9.16|10.75|9.15|10.76|9.16|10.74|9.14|0
1723557370000|2024-08-13 13:56:10|10.77|9.17|10.77|9.17|10.78|9.18|10.77|9.17|0
1723557380000|2024-08-13 13:56:20|10.74|9.14|10.72|9.12|10.74|9.14|10.72|9.12|0
1723557390000|2024-08-13 13:56:30|10.74|9.14|10.74|9.14|10.74|9.14|10.74|9.14|0
1723557400000|2024-08-13 13:56:40|10.73|9.13|10.71|9.11|10.74|9.14|10.71|9.11|0
1723557410000|2024-08-13 13:56:50|10.7|9.1|10.69|9.09|10.7|9.1|10.69|9.09|0
1723557420000|2024-08-13 13:57:00|10.7|9.1|10.68|9.08|10.7|9.1|10.68|9.08|0
1723557430000|2024-08-13 13:57:10|10.67|9.07|10.67|9.07|10.67|9.07|10.65|9.05|0
1723557440000|2024-08-13 13:57:20|10.66|9.06|10.69|9.09|10.69|9.09|10.66|9.06|0
1723557450000|2024-08-13 13:57:30|10.68|9.08|10.66|9.06|10.68|9.08|10.65|9.05|0
1723557460000|2024-08-13 13:57:40|10.65|9.05|10.68|9.08|10.69|9.09|10.65|9.05|0
1723557470000|2024-08-13 13:57:50|10.72|9.12|10.72|9.12|10.73|9.13|10.71|9.11|0
1723557480000|2024-08-13 13:58:00|10.69|9.09|10.69|9.09|10.71|9.11|10.69|9.09|0
1723557490000|2024-08-13 13:58:10|10.66|9.06|10.65|9.05|10.66|9.06|10.65|9.05|0
1723557500000|2024-08-13 13:58:20|10.63|9.03|10.62|9.02|10.63|9.03|10.61|9.01|0
1723557510000|2024-08-13 13:58:30|10.63|9.03|10.62|9.02|10.64|9.04|10.62|9.02|0
1723557520000|2024-08-13 13:58:40|10.6|9|10.57|8.97|10.6|9|10.57|8.97|0
1723557530000|2024-08-13 13:58:50|10.56|8.96|10.56|8.96|10.57|8.97|10.56|8.96|0
1723557540000|2024-08-13 13:59:00|10.55|8.95|10.5|8.9|10.55|8.95|10.5|8.9|0
1723557550000|2024-08-13 13:59:10|10.51|8.91|10.53|8.93|10.53|8.93|10.51|8.91|0
1723557560000|2024-08-13 13:59:20|10.54|8.94|10.57|8.97|10.57|8.97|10.54|8.94|0
1723557570000|2024-08-13 13:59:30|10.59|8.99|10.58|8.98|10.59|8.99|10.58|8.98|0
1723557580000|2024-08-13 13:59:40|10.59|8.99|10.63|9.03|10.63|9.03|10.59|8.99|0
1723557590000|2024-08-13 13:59:50|10.62|9.02|10.61|9.01|10.62|9.02|10.61|9.01|0
1723557600000|2024-08-13 14:00:00|10.6|9|10.58|8.98|10.6|9|10.57|8.97|0
1723557610000|2024-08-13 14:00:10|10.61|9.01|10.59|8.99|10.61|9.01|10.59|8.99|0
1723557620000|2024-08-13 14:00:20|10.57|8.97|10.57|8.97|10.57|8.97|10.56|8.96|0
1723557630000|2024-08-13 14:00:30|10.61|9.01|10.62|9.02|10.62|9.02|10.61|9.01|0
1723557640000|2024-08-13 14:00:40|10.65|9.05|10.63|9.03|10.65|9.05|10.61|9.01|0
1723557650000|2024-08-13 14:00:50|10.61|9.01|10.65|9.05|10.65|9.05|10.61|9.01|0
1723557660000|2024-08-13 14:01:00|10.68|9.08|10.61|9.01|10.68|9.08|10.61|9.01|0
1723557670000|2024-08-13 14:01:10|10.62|9.02|10.57|8.97|10.62|9.02|10.57|8.97|0
1723557680000|2024-08-13 14:01:20|10.58|8.98|10.57|8.97|10.58|8.98|10.57|8.97|0
1723557690000|2024-08-13 14:01:30|10.6|9|10.59|8.99|10.6|9|10.59|8.99|0
1723557700000|2024-08-13 14:01:40|10.57|8.97|10.59|8.99|10.6|9|10.57|8.97|0
1723557710000|2024-08-13 14:01:50|10.57|8.97|10.65|9.05|10.65|9.05|10.57|8.97|0
1723557720000|2024-08-13 14:02:00|10.64|9.04|10.62|9.02|10.64|9.04|10.61|9.01|0
1723557730000|2024-08-13 14:02:10|10.65|9.05|10.69|9.09|10.69|9.09|10.65|9.05|0
1723557740000|2024-08-13 14:02:20|10.7|9.1|10.73|9.13|10.73|9.13|10.7|9.1|0
1723557750000|2024-08-13 14:02:30|10.74|9.14|10.75|9.15|10.75|9.15|10.74|9.14|0
1723557760000|2024-08-13 14:02:40|10.77|9.17|10.77|9.17|10.77|9.17|10.77|9.17|0
1723557770000|2024-08-13 14:02:50|10.73|9.13|10.73|9.13|10.74|9.14|10.73|9.13|0
1723557780000|2024-08-13 14:03:00|10.71|9.11|10.71|9.11|10.72|9.12|10.71|9.11|0
1723557790000|2024-08-13 14:03:10|10.72|9.12|10.7|9.1|10.73|9.13|10.7|9.1|0
1723557800000|2024-08-13 14:03:20|10.72|9.12|10.74|9.14|10.76|9.16|10.72|9.12|0
1723557810000|2024-08-13 14:03:30|10.75|9.15|10.74|9.14|10.75|9.15|10.73|9.13|0
1723557820000|2024-08-13 14:03:40|10.75|9.15|10.72|9.12|10.75|9.15|10.72|9.12|0
1723557830000|2024-08-13 14:03:50|10.73|9.13|10.72|9.12|10.73|9.13|10.71|9.11|0
1723557840000|2024-08-13 14:04:00|10.7|9.1|10.69|9.09|10.71|9.11|10.69|9.09|0
1723557850000|2024-08-13 14:04:10|10.72|9.12|10.74|9.14|10.74|9.14|10.7|9.1|0
1723557860000|2024-08-13 14:04:20|10.75|9.15|10.73|9.13|10.75|9.15|10.73|9.13|0
1723557870000|2024-08-13 14:04:30|10.72|9.12|10.71|9.11|10.72|9.12|10.71|9.11|0
1723557880000|2024-08-13 14:04:40|10.73|9.13|10.73|9.13|10.73|9.13|10.71|9.11|0
1723557890000|2024-08-13 14:04:50|10.72|9.12|10.7|9.1|10.72|9.12|10.69|9.09|0
1723557900000|2024-08-13 14:05:00|10.71|9.11|10.73|9.13|10.73|9.13|10.71|9.11|0
1723557910000|2024-08-13 14:05:10|10.76|9.16|10.78|9.18|10.79|9.19|10.76|9.16|0
1723557920000|2024-08-13 14:05:20|10.77|9.17|10.77|9.17|10.77|9.17|10.76|9.16|0
1723557930000|2024-08-13 14:05:30|10.79|9.19|10.8|9.2|10.81|9.21|10.79|9.19|0
1723557940000|2024-08-13 14:05:40|10.79|9.19|10.79|9.19|10.79|9.19|10.78|9.18|0
1723557950000|2024-08-13 14:05:50|10.82|9.22|10.81|9.21|10.82|9.22|10.8|9.2|0
1723557960000|2024-08-13 14:06:00|10.8|9.2|10.76|9.16|10.81|9.21|10.76|9.16|0
1723557970000|2024-08-13 14:06:10|10.77|9.17|10.81|9.21|10.81|9.21|10.77|9.17|0
1723557980000|2024-08-13 14:06:20|10.86|9.26|10.84|9.24|10.86|9.26|10.83|9.23|0
1723557990000|2024-08-13 14:06:30|10.85|9.25|10.81|9.21|10.87|9.27|10.81|9.21|0
1723558000000|2024-08-13 14:06:40|10.8|9.2|10.8|9.2|10.8|9.2|10.8|9.2|0
1723558010000|2024-08-13 14:06:50|10.78|9.18|10.76|9.16|10.78|9.18|10.76|9.16|0
1723558020000|2024-08-13 14:07:00|10.74|9.14|10.75|9.15|10.75|9.15|10.73|9.13|0
1723558030000|2024-08-13 14:07:10|10.74|9.14|10.74|9.14|10.76|9.16|10.74|9.14|0
1723558040000|2024-08-13 14:07:20|10.72|9.12|10.74|9.14|10.74|9.14|10.72|9.12|0
1723558050000|2024-08-13 14:07:30|10.73|9.13|10.72|9.12|10.73|9.13|10.72|9.12|0
1723558060000|2024-08-13 14:07:40|10.71|9.11|10.71|9.11|10.71|9.11|10.71|9.11|0
1723558070000|2024-08-13 14:07:50|10.72|9.12|10.73|9.13|10.73|9.13|10.72|9.12|0
1723558080000|2024-08-13 14:08:00|10.72|9.12|10.73|9.13|10.73|9.13|10.72|9.12|0
1723558090000|2024-08-13 14:08:10|10.7|9.1|10.56|8.96|10.7|9.1|10.56|8.96|0
1723558100000|2024-08-13 14:08:20|10.54|8.94|10.67|9.07|10.67|9.07|10.54|8.94|0
1723558110000|2024-08-13 14:08:30|10.64|9.04|10.61|9.01|10.64|9.04|10.61|9.01|0
1723558120000|2024-08-13 14:08:40|10.6|9|10.59|8.99|10.6|9|10.59|8.99|0
1723558130000|2024-08-13 14:08:50|10.6|9|10.62|9.02|10.62|9.02|10.6|9|0
1723558140000|2024-08-13 14:09:00|10.61|9.01|10.63|9.03|10.63|9.03|10.61|9.01|0
1723558150000|2024-08-13 14:09:10|10.65|9.05|10.68|9.08|10.68|9.08|10.65|9.05|0
1723558160000|2024-08-13 14:09:20|10.66|9.06|10.66|9.06|10.67|9.07|10.66|9.06|0
1723558170000|2024-08-13 14:09:30|10.68|9.08|10.66|9.06|10.68|9.08|10.66|9.06|0
1723558180000|2024-08-13 14:09:40|10.67|9.07|10.76|9.16|10.76|9.16|10.67|9.07|0
1723558190000|2024-08-13 14:09:50|10.77|9.17|10.76|9.16|10.77|9.17|10.74|9.14|0
1723558200000|2024-08-13 14:10:00|10.74|9.14|10.77|9.17|10.78|9.18|10.74|9.14|0
1723558210000|2024-08-13 14:10:10|10.75|9.15|10.75|9.15|10.76|9.16|10.75|9.15|0
1723558220000|2024-08-13 14:10:20|10.74|9.14|10.75|9.15|10.75|9.15|10.71|9.11|0
1723558230000|2024-08-13 14:10:30|10.73|9.13|10.71|9.11|10.73|9.13|10.71|9.11|0
1723558240000|2024-08-13 14:10:40|10.73|9.13|10.76|9.16|10.76|9.16|10.73|9.13|0
1723558250000|2024-08-13 14:10:50|10.65|9.05|10.65|9.05|10.66|9.06|10.65|9.05|0
1723558260000|2024-08-13 14:11:00|10.66|9.06|10.71|9.11|10.71|9.11|10.66|9.06|0
1723558270000|2024-08-13 14:11:10|10.69|9.09|10.68|9.08|10.69|9.09|10.67|9.07|0
1723558280000|2024-08-13 14:11:20|10.71|9.11|10.72|9.12|10.72|9.12|10.71|9.11|0
1723558290000|2024-08-13 14:11:30|10.73|9.13|10.66|9.06|10.73|9.13|10.66|9.06|0
1723558300000|2024-08-13 14:11:40|10.68|9.08|10.65|9.05|10.68|9.08|10.65|9.05|0
1723558310000|2024-08-13 14:11:50|10.64|9.04|10.64|9.04|10.65|9.05|10.64|9.04|0
1723558320000|2024-08-13 14:12:00|10.63|9.03|10.62|9.02|10.63|9.03|10.62|9.02|0
1723558330000|2024-08-13 14:12:10|10.6|9|10.6|9|10.61|9.01|10.6|9|0
1723558340000|2024-08-13 14:12:20|10.62|9.02|10.61|9.01|10.62|9.02|10.61|9.01|0
1723558350000|2024-08-13 14:12:30|10.6|9|10.59|8.99|10.6|9|10.59|8.99|0
1723558360000|2024-08-13 14:12:40|10.58|8.98|10.51|8.91|10.58|8.98|10.51|8.91|0
1723558370000|2024-08-13 14:12:50|10.52|8.92|10.49|8.89|10.52|8.92|10.49|8.89|0
1723558380000|2024-08-13 14:13:00|10.48|8.88|10.51|8.91|10.51|8.91|10.48|8.88|0
1723558390000|2024-08-13 14:13:10|10.53|8.93|10.56|8.96|10.56|8.96|10.53|8.93|0
1723558400000|2024-08-13 14:13:20|10.54|8.94|10.54|8.94|10.55|8.95|10.54|8.94|0
1723558410000|2024-08-13 14:13:30|10.55|8.95|10.54|8.94|10.55|8.95|10.54|8.94|0
1723558420000|2024-08-13 14:13:40|10.53|8.93|10.58|8.98|10.58|8.98|10.53|8.93|0
1723558430000|2024-08-13 14:13:50|10.6|9|10.62|9.02|10.62|9.02|10.6|9|0
1723558440000|2024-08-13 14:14:00|10.6|9|10.58|8.98|10.6|9|10.58|8.98|0
1723558450000|2024-08-13 14:14:10|10.59|8.99|10.56|8.96|10.59|8.99|10.56|8.96|0
1723558460000|2024-08-13 14:14:20|10.55|8.95|10.56|8.96|10.56|8.96|10.55|8.95|0
1723558470000|2024-08-13 14:14:30|10.55|8.95|10.56|8.96|10.56|8.96|10.55|8.95|0
1723558480000|2024-08-13 14:14:40|10.57|8.97|10.6|9|10.62|9.02|10.57|8.97|0
1723558490000|2024-08-13 14:14:50|10.62|9.02|10.62|9.02|10.64|9.04|10.62|9.02|0
1723558510000|2024-08-13 14:15:10|10.58|8.98|10.56|8.96|10.58|8.98|10.56|8.96|0
1723558520000|2024-08-13 14:15:20|10.59|8.99|10.58|8.98|10.59|8.99|10.58|8.98|0
1723558530000|2024-08-13 14:15:30|10.59|8.99|10.63|9.03|10.63|9.03|10.59|8.99|0
1723558540000|2024-08-13 14:15:40|10.64|9.04|10.63|9.03|10.64|9.04|10.63|9.03|0
1723558550000|2024-08-13 14:15:50|10.62|9.02|10.63|9.03|10.63|9.03|10.6|9|0
1723558560000|2024-08-13 14:16:00|10.62|9.02|10.6|9|10.62|9.02|10.59|8.99|0
1723558570000|2024-08-13 14:16:10|10.63|9.03|10.68|9.08|10.68|9.08|10.63|9.03|0
1723558580000|2024-08-13 14:16:20|10.67|9.07|10.66|9.06|10.67|9.07|10.66|9.06|0
1723558590000|2024-08-13 14:16:30|10.64|9.04|10.64|9.04|10.64|9.04|10.62|9.02|0
1723558600000|2024-08-13 14:16:40|10.67|9.07|10.68|9.08|10.68|9.08|10.67|9.07|0
1723558610000|2024-08-13 14:16:50|10.67|9.07|10.67|9.07|10.69|9.09|10.67|9.07|0
1723558620000|2024-08-13 14:17:00|10.66|9.06|10.69|9.09|10.69|9.09|10.64|9.04|0
1723558630000|2024-08-13 14:17:10|10.68|9.08|10.68|9.08|10.68|9.08|10.66|9.06|0
1723558640000|2024-08-13 14:17:20|10.7|9.1|10.71|9.11|10.72|9.12|10.7|9.1|0
1723558650000|2024-08-13 14:17:30|10.7|9.1|10.69|9.09|10.7|9.1|10.68|9.08|0
1723558660000|2024-08-13 14:17:40|10.71|9.11|10.78|9.18|10.8|9.2|10.71|9.11|0
1723558670000|2024-08-13 14:17:50|10.77|9.17|10.75|9.15|10.77|9.17|10.75|9.15|0
1723558680000|2024-08-13 14:18:00|10.73|9.13|10.76|9.16|10.76|9.16|10.73|9.13|0
1723558690000|2024-08-13 14:18:10|10.79|9.19|10.79|9.19|10.79|9.19|10.79|9.19|0
1723558700000|2024-08-13 14:18:20|10.76|9.16|10.75|9.15|10.76|9.16|10.75|9.15|0
1723558710000|2024-08-13 14:18:30|10.72|9.12|10.72|9.12|10.72|9.12|10.71|9.11|0
1723558720000|2024-08-13 14:18:40|10.73|9.13|10.74|9.14|10.75|9.15|10.73|9.13|0
1723558730000|2024-08-13 14:18:50|10.73|9.13|10.77|9.17|10.77|9.17|10.73|9.13|0
1723558740000|2024-08-13 14:19:00|10.76|9.16|10.74|9.14|10.76|9.16|10.74|9.14|0
1723558750000|2024-08-13 14:19:10|10.73|9.13|10.68|9.08|10.73|9.13|10.68|9.08|0
1723558760000|2024-08-13 14:19:20|10.66|9.06|10.66|9.06|10.68|9.08|10.66|9.06|0
1723558770000|2024-08-13 14:19:30|10.67|9.07|10.64|9.04|10.67|9.07|10.64|9.04|0
1723558780000|2024-08-13 14:19:40|10.68|9.08|10.72|9.12|10.72|9.12|10.68|9.08|0
1723558790000|2024-08-13 14:19:50|10.73|9.13|10.73|9.13|10.74|9.14|10.73|9.13|0
1723558800000|2024-08-13 14:20:00|10.72|9.12|10.73|9.13|10.74|9.14|10.72|9.12|0
1723558810000|2024-08-13 14:20:10|10.72|9.12|10.72|9.12|10.72|9.12|10.72|9.12|0
1723558820000|2024-08-13 14:20:20|10.74|9.14|10.72|9.12|10.74|9.14|10.72|9.12|0
1723558830000|2024-08-13 14:20:30|10.7|9.1|10.63|9.03|10.7|9.1|10.63|9.03|0
1723558840000|2024-08-13 14:20:40|10.64|9.04|10.65|9.05|10.65|9.05|10.64|9.04|0
1723558850000|2024-08-13 14:20:50|10.64|9.04|10.66|9.06|10.66|9.06|10.64|9.04|0
1723558860000|2024-08-13 14:21:00|10.68|9.08|10.65|9.05|10.68|9.08|10.65|9.05|0
1723558870000|2024-08-13 14:21:10|10.63|9.03|10.63|9.03|10.65|9.05|10.63|9.03|0
1723558880000|2024-08-13 14:21:20|10.64|9.04|10.65|9.05|10.66|9.06|10.63|9.03|0
1723558890000|2024-08-13 14:21:30|10.66|9.06|10.67|9.07|10.67|9.07|10.66|9.06|0
1723558900000|2024-08-13 14:21:40|10.72|9.12|10.71|9.11|10.74|9.14|10.71|9.11|0
1723558910000|2024-08-13 14:21:50|10.7|9.1|10.7|9.1|10.7|9.1|10.7|9.1|0
1723558920000|2024-08-13 14:22:00|10.69|9.09|10.67|9.07|10.69|9.09|10.67|9.07|0
1723558930000|2024-08-13 14:22:10|10.68|9.08|10.71|9.11|10.71|9.11|10.68|9.08|0
1723558940000|2024-08-13 14:22:20|10.66|9.06|10.64|9.04|10.66|9.06|10.64|9.04|0
1723558950000|2024-08-13 14:22:30|10.63|9.03|10.61|9.01|10.63|9.03|10.61|9.01|0
1723558960000|2024-08-13 14:22:40|10.59|8.99|10.59|8.99|10.6|9|10.59|8.99|0
1723558970000|2024-08-13 14:22:50|10.6|9|10.67|9.07|10.67|9.07|10.6|9|0
1723558990000|2024-08-13 14:23:10|10.66|9.06|10.66|9.06|10.67|9.07|10.65|9.05|0
1723559000000|2024-08-13 14:23:20|10.65|9.05|10.63|9.03|10.65|9.05|10.62|9.02|0
1723559010000|2024-08-13 14:23:30|10.64|9.04|10.65|9.05|10.65|9.05|10.63|9.03|0
1723559020000|2024-08-13 14:23:40|10.64|9.04|10.64|9.04|10.64|9.04|10.63|9.03|0
1723559030000|2024-08-13 14:23:50|10.65|9.05|10.63|9.03|10.65|9.05|10.63|9.03|0
1723559040000|2024-08-13 14:24:00|10.6|9|10.63|9.03|10.63|9.03|10.6|9|0
1723559050000|2024-08-13 14:24:10|10.61|9.01|10.63|9.03|10.63|9.03|10.61|9.01|0
1723559060000|2024-08-13 14:24:20|10.62|9.02|10.6|9|10.62|9.02|10.59|8.99|0
1723559070000|2024-08-13 14:24:30|10.58|8.98|10.58|8.98|10.58|8.98|10.57|8.97|0
1723559080000|2024-08-13 14:24:40|10.59|8.99|10.6|9|10.6|9|10.59|8.99|0
1723559090000|2024-08-13 14:24:50|10.61|9.01|10.59|8.99|10.61|9.01|10.59|8.99|0
1723559100000|2024-08-13 14:25:00|10.56|8.96|10.54|8.94|10.56|8.96|10.54|8.94|0
1723559110000|2024-08-13 14:25:10|10.57|8.97|10.62|9.02|10.62|9.02|10.57|8.97|0
1723559120000|2024-08-13 14:25:20|10.63|9.03|10.61|9.01|10.63|9.03|10.61|9.01|0
1723559130000|2024-08-13 14:25:30|10.62|9.02|10.62|9.02|10.62|9.02|10.61|9.01|0
1723559140000|2024-08-13 14:25:40|10.61|9.01|10.62|9.02|10.62|9.02|10.61|9.01|0
1723559150000|2024-08-13 14:25:50|10.61|9.01|10.64|9.04|10.65|9.05|10.61|9.01|0
1723559160000|2024-08-13 14:26:00|10.63|9.03|10.64|9.04|10.64|9.04|10.63|9.03|0
1723559170000|2024-08-13 14:26:10|10.63|9.03|10.64|9.04|10.66|9.06|10.63|9.03|0
1723559180000|2024-08-13 14:26:20|10.62|9.02|10.58|8.98|10.62|9.02|10.58|8.98|0
1723559190000|2024-08-13 14:26:30|10.57|8.97|10.55|8.95|10.57|8.97|10.54|8.94|0
1723559200000|2024-08-13 14:26:40|10.56|8.96|10.54|8.94|10.56|8.96|10.54|8.94|0
1723559210000|2024-08-13 14:26:50|10.55|8.95|10.54|8.94|10.55|8.95|10.54|8.94|0
1723559220000|2024-08-13 14:27:00|10.52|8.92|10.53|8.93|10.53|8.93|10.52|8.92|0
1723559230000|2024-08-13 14:27:10|10.51|8.91|10.54|8.94|10.54|8.94|10.51|8.91|0
1723559240000|2024-08-13 14:27:20|10.53|8.93|10.52|8.92|10.53|8.93|10.51|8.91|0
1723559250000|2024-08-13 14:27:30|10.54|8.94|10.52|8.92|10.54|8.94|10.51|8.91|0
1723559260000|2024-08-13 14:27:40|10.53|8.93|10.53|8.93|10.53|8.93|10.52|8.92|0
1723559270000|2024-08-13 14:27:50|10.55|8.95|10.54|8.94|10.55|8.95|10.53|8.93|0
1723559280000|2024-08-13 14:28:00|10.52|8.92|10.52|8.92|10.52|8.92|10.52|8.92|0
1723559290000|2024-08-13 14:28:10|10.51|8.91|10.5|8.9|10.51|8.91|10.5|8.9|0
1723559300000|2024-08-13 14:28:20|10.53|8.93|10.53|8.93|10.53|8.93|10.52|8.92|0
1723559310000|2024-08-13 14:28:30|10.52|8.92|10.5|8.9|10.52|8.92|10.5|8.9|0
1723559320000|2024-08-13 14:28:40|10.52|8.92|10.51|8.91|10.52|8.92|10.51|8.91|0
1723559330000|2024-08-13 14:28:50|10.52|8.92|10.54|8.94|10.54|8.94|10.52|8.92|0
1723559340000|2024-08-13 14:29:00|10.53|8.93|10.58|8.98|10.58|8.98|10.53|8.93|0
1723559350000|2024-08-13 14:29:10|10.6|9|10.61|9.01|10.61|9.01|10.59|8.99|0
1723559360000|2024-08-13 14:29:20|10.6|9|10.58|8.98|10.6|9|10.58|8.98|0
1723559370000|2024-08-13 14:29:30|10.57|8.97|10.58|8.98|10.58|8.98|10.57|8.97|0
1723559380000|2024-08-13 14:29:40|10.57|8.97|10.53|8.93|10.57|8.97|10.53|8.93|0
1723559390000|2024-08-13 14:29:50|10.54|8.94|10.53|8.93|10.54|8.94|10.53|8.93|0
1723559400000|2024-08-13 14:30:00|10.54|8.94|10.59|8.99|10.59|8.99|10.54|8.94|0
1723559410000|2024-08-13 14:30:10|10.61|9.01|10.63|9.03|10.63|9.03|10.6|9|0
1723559420000|2024-08-13 14:30:20|10.62|9.02|10.66|9.06|10.66|9.06|10.62|9.02|0
1723559430000|2024-08-13 14:30:30|10.68|9.08|10.68|9.08|10.7|9.1|10.67|9.07|0
1723559440000|2024-08-13 14:30:40|10.7|9.1|10.73|9.13|10.76|9.16|10.7|9.1|0
1723559450000|2024-08-13 14:30:50|10.74|9.14|10.74|9.14|10.74|9.14|10.74|9.14|0
1723559460000|2024-08-13 14:31:00|10.73|9.13|10.74|9.14|10.75|9.15|10.73|9.13|0
1723559470000|2024-08-13 14:31:10|10.72|9.12|10.71|9.11|10.72|9.12|10.71|9.11|0
1723559480000|2024-08-13 14:31:20|10.7|9.1|10.71|9.11|10.71|9.11|10.69|9.09|0
1723559490000|2024-08-13 14:31:30|10.74|9.14|10.77|9.17|10.79|9.19|10.74|9.14|0
1723559500000|2024-08-13 14:31:40|10.79|9.19|10.76|9.16|10.79|9.19|10.76|9.16|0
1723559510000|2024-08-13 14:31:50|10.75|9.15|10.75|9.15|10.77|9.17|10.75|9.15|0
1723559520000|2024-08-13 14:32:00|10.77|9.17|10.74|9.14|10.77|9.17|10.74|9.14|0
1723559530000|2024-08-13 14:32:10|10.75|9.15|10.77|9.17|10.77|9.17|10.75|9.15|0
1723559540000|2024-08-13 14:32:20|10.78|9.18|10.75|9.15|10.78|9.18|10.75|9.15|0
1723559550000|2024-08-13 14:32:30|10.74|9.14|10.73|9.13|10.76|9.16|10.73|9.13|0
1723559560000|2024-08-13 14:32:40|10.74|9.14|10.76|9.16|10.76|9.16|10.74|9.14|0
1723559570000|2024-08-13 14:32:50|10.74|9.14|10.78|9.18|10.78|9.18|10.74|9.14|0
1723559580000|2024-08-13 14:33:00|10.75|9.15|10.78|9.18|10.78|9.18|10.75|9.15|0
1723559590000|2024-08-13 14:33:10|10.82|9.22|10.83|9.23|10.83|9.23|10.81|9.21|0
1723559600000|2024-08-13 14:33:20|10.82|9.22|10.87|9.27|10.87|9.27|10.82|9.22|0
1723559610000|2024-08-13 14:33:30|10.85|9.25|10.85|9.25|10.85|9.25|10.85|9.25|0
1723559620000|2024-08-13 14:33:40|10.82|9.22|10.82|9.22|10.82|9.22|10.81|9.21|0
1723559630000|2024-08-13 14:33:50|10.78|9.18|10.78|9.18|10.78|9.18|10.78|9.18|0
1723559640000|2024-08-13 14:34:00|10.77|9.17|10.74|9.14|10.78|9.18|10.74|9.14|0
1723559650000|2024-08-13 14:34:10|10.77|9.17|10.75|9.15|10.77|9.17|10.75|9.15|0
1723559660000|2024-08-13 14:34:20|10.76|9.16|10.74|9.14|10.76|9.16|10.74|9.14|0
1723559670000|2024-08-13 14:34:30|10.73|9.13|10.74|9.14|10.74|9.14|10.73|9.13|0
1723559680000|2024-08-13 14:34:40|10.72|9.12|10.7|9.1|10.74|9.14|10.7|9.1|0
1723559690000|2024-08-13 14:34:50|10.71|9.11|10.7|9.1|10.71|9.11|10.7|9.1|0
1723559700000|2024-08-13 14:35:00|10.72|9.12|10.67|9.07|10.72|9.12|10.67|9.07|0
1723559710000|2024-08-13 14:35:10|10.66|9.06|10.65|9.05|10.67|9.07|10.65|9.05|0
1723559720000|2024-08-13 14:35:20|10.68|9.08|10.69|9.09|10.69|9.09|10.68|9.08|0
1723559730000|2024-08-13 14:35:30|10.66|9.06|10.67|9.07|10.67|9.07|10.66|9.06|0
1723559740000|2024-08-13 14:35:40|10.65|9.05|10.69|9.09|10.69|9.09|10.65|9.05|0
1723559750000|2024-08-13 14:35:50|10.68|9.08|10.69|9.09|10.69|9.09|10.67|9.07|0
1723559760000|2024-08-13 14:36:00|10.66|9.06|10.66|9.06|10.66|9.06|10.65|9.05|0
1723559770000|2024-08-13 14:36:10|10.64|9.04|10.63|9.03|10.64|9.04|10.63|9.03|0
1723559780000|2024-08-13 14:36:20|10.62|9.02|10.65|9.05|10.65|9.05|10.62|9.02|0
1723559790000|2024-08-13 14:36:30|10.66|9.06|10.67|9.07|10.69|9.09|10.66|9.06|0
1723559800000|2024-08-13 14:36:40|10.65|9.05|10.65|9.05|10.65|9.05|10.65|9.05|0
1723559810000|2024-08-13 14:36:50|10.61|9.01|10.57|8.97|10.61|9.01|10.57|8.97|0
1723559820000|2024-08-13 14:37:00|10.55|8.95|10.54|8.94|10.56|8.96|10.54|8.94|0
1723559830000|2024-08-13 14:37:10|10.56|8.96|10.55|8.95|10.56|8.96|10.54|8.94|0
1723559840000|2024-08-13 14:37:20|10.56|8.96|10.59|8.99|10.59|8.99|10.56|8.96|0
1723559850000|2024-08-13 14:37:30|10.56|8.96|10.57|8.97|10.57|8.97|10.56|8.96|0
1723559860000|2024-08-13 14:37:40|10.56|8.96|10.55|8.95|10.56|8.96|10.55|8.95|0
1723559870000|2024-08-13 14:37:50|10.57|8.97|10.57|8.97|10.57|8.97|10.57|8.97|0
1723559880000|2024-08-13 14:38:00|10.58|8.98|10.61|9.01|10.62|9.02|10.58|8.98|0
1723559900000|2024-08-13 14:38:20|10.62|9.02|10.6|9|10.62|9.02|10.6|9|0
1723559910000|2024-08-13 14:38:30|10.61|9.01|10.6|9|10.61|9.01|10.6|9|0
1723559920000|2024-08-13 14:38:40|10.61|9.01|10.58|8.98|10.61|9.01|10.58|8.98|0
1723559930000|2024-08-13 14:38:50|10.59|8.99|10.63|9.03|10.63|9.03|10.58|8.98|0
1723559940000|2024-08-13 14:39:00|10.62|9.02|10.62|9.02|10.62|9.02|10.61|9.01|0
1723559950000|2024-08-13 14:39:10|10.61|9.01|10.59|8.99|10.61|9.01|10.58|8.98|0
1723559960000|2024-08-13 14:39:20|10.6|9|10.61|9.01|10.61|9.01|10.58|8.98|0
1723559970000|2024-08-13 14:39:30|10.59|8.99|10.58|8.98|10.59|8.99|10.58|8.98|0
1723559980000|2024-08-13 14:39:40|10.57|8.97|10.55|8.95|10.57|8.97|10.55|8.95|0
1723559990000|2024-08-13 14:39:50|10.56|8.96|10.54|8.94|10.56|8.96|10.54|8.94|0
1723560000000|2024-08-13 14:40:00|10.53|8.93|10.53|8.93|10.53|8.93|10.53|8.93|0
1723560010000|2024-08-13 14:40:10|10.52|8.92|10.55|8.95|10.55|8.95|10.5|8.9|0
1723560020000|2024-08-13 14:40:20|10.56|8.96|10.55|8.95|10.56|8.96|10.54|8.94|0
1723560030000|2024-08-13 14:40:30|10.56|8.96|10.55|8.95|10.56|8.96|10.55|8.95|0
1723560040000|2024-08-13 14:40:40|10.56|8.96|10.54|8.94|10.56|8.96|10.54|8.94|0
1723560050000|2024-08-13 14:40:50|10.53|8.93|10.52|8.92|10.53|8.93|10.52|8.92|0
1723560070000|2024-08-13 14:41:10|10.53|8.93|10.54|8.94|10.54|8.94|10.53|8.93|0
1723560080000|2024-08-13 14:41:20|10.56|8.96|10.54|8.94|10.56|8.96|10.54|8.94|0
1723560090000|2024-08-13 14:41:30|10.55|8.95|10.54|8.94|10.55|8.95|10.54|8.94|0
1723560100000|2024-08-13 14:41:40|10.53|8.93|10.53|8.93|10.53|8.93|10.53|8.93|0
1723560110000|2024-08-13 14:41:50|10.52|8.92|10.52|8.92|10.52|8.92|10.52|8.92|0
1723560120000|2024-08-13 14:42:00|10.51|8.91|10.52|8.92|10.53|8.93|10.51|8.91|0
1723560130000|2024-08-13 14:42:10|10.54|8.94|10.52|8.92|10.54|8.94|10.52|8.92|0
1723560140000|2024-08-13 14:42:20|10.51|8.91|10.51|8.91|10.51|8.91|10.51|8.91|0
1723560150000|2024-08-13 14:42:30|10.52|8.92|10.53|8.93|10.53|8.93|10.52|8.92|0
1723560160000|2024-08-13 14:42:40|10.52|8.92|10.49|8.89|10.52|8.92|10.49|8.89|0
1723560170000|2024-08-13 14:42:50|10.5|8.9|10.5|8.9|10.5|8.9|10.49|8.89|0
1723560180000|2024-08-13 14:43:00|10.49|8.89|10.5|8.9|10.51|8.91|10.49|8.89|0
1723560190000|2024-08-13 14:43:10|10.51|8.91|10.51|8.91|10.52|8.92|10.51|8.91|0
1723560200000|2024-08-13 14:43:20|10.5|8.9|10.5|8.9|10.52|8.92|10.5|8.9|0
1723560210000|2024-08-13 14:43:30|10.49|8.89|10.47|8.87|10.49|8.89|10.47|8.87|0
1723560220000|2024-08-13 14:43:40|10.48|8.88|10.49|8.89|10.49|8.89|10.48|8.88|0
1723560230000|2024-08-13 14:43:50|10.48|8.88|10.48|8.88|10.48|8.88|10.48|8.88|0
1723560240000|2024-08-13 14:44:00|10.47|8.87|10.42|8.82|10.47|8.87|10.42|8.82|0
1723560250000|2024-08-13 14:44:10|10.43|8.83|10.44|8.84|10.44|8.84|10.42|8.82|0
1723560260000|2024-08-13 14:44:20|10.45|8.85|10.46|8.86|10.47|8.87|10.45|8.85|0
1723560270000|2024-08-13 14:44:30|10.47|8.87|10.45|8.85|10.47|8.87|10.45|8.85|0
1723560280000|2024-08-13 14:44:40|10.46|8.86|10.45|8.85|10.46|8.86|10.45|8.85|0
1723560290000|2024-08-13 14:44:50|10.46|8.86|10.46|8.86|10.47|8.87|10.46|8.86|0
1723560300000|2024-08-13 14:45:00|10.44|8.84|10.43|8.83|10.44|8.84|10.43|8.83|0
1723560310000|2024-08-13 14:45:10|10.42|8.82|10.42|8.82|10.43|8.83|10.42|8.82|0
1723560320000|2024-08-13 14:45:20|10.43|8.83|10.41|8.81|10.43|8.83|10.41|8.81|0
1723560330000|2024-08-13 14:45:30|10.42|8.82|10.41|8.81|10.42|8.82|10.41|8.81|0
1723560340000|2024-08-13 14:45:40|10.42|8.82|10.45|8.85|10.46|8.86|10.42|8.82|0
1723560350000|2024-08-13 14:45:50|10.44|8.84|10.43|8.83|10.44|8.84|10.43|8.83|0
1723560360000|2024-08-13 14:46:00|10.41|8.81|10.38|8.78|10.41|8.81|10.38|8.78|0
1723560370000|2024-08-13 14:46:10|10.37|8.77|10.38|8.78|10.38|8.78|10.37|8.77|0
1723560380000|2024-08-13 14:46:20|10.39|8.79|10.37|8.77|10.39|8.79|10.37|8.77|0
1723560390000|2024-08-13 14:46:30|10.36|8.76|10.36|8.76|10.36|8.76|10.36|8.76|0
1723560400000|2024-08-13 14:46:40|10.35|8.75|10.35|8.75|10.37|8.77|10.35|8.75|0
1723560410000|2024-08-13 14:46:50|10.36|8.76|10.35|8.75|10.36|8.76|10.35|8.75|0
1723560420000|2024-08-13 14:47:00|10.36|8.76|10.32|8.72|10.36|8.76|10.32|8.72|0
1723560430000|2024-08-13 14:47:10|10.31|8.71|10.28|8.68|10.31|8.71|10.28|8.68|0
1723560440000|2024-08-13 14:47:20|10.29|8.69|10.3|8.7|10.3|8.7|10.29|8.69|0
1723560460000|2024-08-13 14:47:40|10.31|8.71|10.31|8.71|10.31|8.71|10.31|8.71|0
1723560470000|2024-08-13 14:47:50|10.3|8.7|10.29|8.69|10.3|8.7|10.29|8.69|0
1723560480000|2024-08-13 14:48:00|10.28|8.68|10.26|8.66|10.28|8.68|10.26|8.66|0
1723560490000|2024-08-13 14:48:10|10.25|8.65|10.28|8.68|10.28|8.68|10.25|8.65|0
1723560500000|2024-08-13 14:48:20|10.27|8.67|10.28|8.68|10.29|8.69|10.27|8.67|0
1723560510000|2024-08-13 14:48:30|10.29|8.69|10.29|8.69|10.29|8.69|10.29|8.69|0
1723560520000|2024-08-13 14:48:40|10.3|8.7|10.29|8.69|10.3|8.7|10.28|8.68|0
1723560530000|2024-08-13 14:48:50|10.27|8.67|10.24|8.64|10.27|8.67|10.24|8.64|0
1723560540000|2024-08-13 14:49:00|10.25|8.65|10.25|8.65|10.25|8.65|10.25|8.65|0
1723560550000|2024-08-13 14:49:10|10.26|8.66|10.24|8.64|10.26|8.66|10.24|8.64|0
1723560560000|2024-08-13 14:49:20|10.26|8.66|10.27|8.67|10.27|8.67|10.26|8.66|0
1723560570000|2024-08-13 14:49:30|10.26|8.66|10.25|8.65|10.26|8.66|10.25|8.65|0
1723560580000|2024-08-13 14:49:40|10.24|8.64|10.24|8.64|10.24|8.64|10.24|8.64|0
1723560590000|2024-08-13 14:49:50|10.22|8.62|10.21|8.61|10.22|8.62|10.21|8.61|0
1723560600000|2024-08-13 14:50:00|10.22|8.62|10.2|8.6|10.22|8.62|10.2|8.6|0
1723560610000|2024-08-13 14:50:10|10.19|8.59|10.23|8.63|10.23|8.63|10.19|8.59|0
1723560620000|2024-08-13 14:50:20|10.22|8.62|10.25|8.65|10.25|8.65|10.22|8.62|0
1723560630000|2024-08-13 14:50:30|10.26|8.66|10.26|8.66|10.26|8.66|10.26|8.66|0
1723560640000|2024-08-13 14:50:40|10.25|8.65|10.25|8.65|10.26|8.66|10.25|8.65|0
1723560650000|2024-08-13 14:50:50|10.26|8.66|10.29|8.69|10.29|8.69|10.26|8.66|0
1723560660000|2024-08-13 14:51:00|10.28|8.68|10.3|8.7|10.3|8.7|10.28|8.68|0
1723560670000|2024-08-13 14:51:10|10.29|8.69|10.3|8.7|10.3|8.7|10.29|8.69|0
1723560680000|2024-08-13 14:51:20|10.29|8.69|10.3|8.7|10.3|8.7|10.29|8.69|0
1723560690000|2024-08-13 14:51:30|10.27|8.67|10.28|8.68|10.28|8.68|10.27|8.67|0
1723560700000|2024-08-13 14:51:40|10.27|8.67|10.28|8.68|10.28|8.68|10.27|8.67|0
1723560710000|2024-08-13 14:51:50|10.29|8.69|10.3|8.7|10.3|8.7|10.29|8.69|0
1723560720000|2024-08-13 14:52:00|10.31|8.71|10.33|8.73|10.33|8.73|10.31|8.71|0
1723560730000|2024-08-13 14:52:10|10.32|8.72|10.31|8.71|10.32|8.72|10.31|8.71|0
1723560740000|2024-08-13 14:52:20|10.29|8.69|10.3|8.7|10.3|8.7|10.28|8.68|0
1723560750000|2024-08-13 14:52:30|10.29|8.69|10.26|8.66|10.29|8.69|10.26|8.66|0
1723560760000|2024-08-13 14:52:40|10.25|8.65|10.26|8.66|10.26|8.66|10.25|8.65|0
1723560770000|2024-08-13 14:52:50|10.28|8.68|10.28|8.68|10.28|8.68|10.27|8.67|0
1723560780000|2024-08-13 14:53:00|10.29|8.69|10.27|8.67|10.29|8.69|10.27|8.67|0
1723560790000|2024-08-13 14:53:10|10.28|8.68|10.28|8.68|10.28|8.68|10.28|8.68|0
1723560800000|2024-08-13 14:53:20|10.27|8.67|10.23|8.63|10.27|8.67|10.23|8.63|0
1723560810000|2024-08-13 14:53:30|10.25|8.65|10.25|8.65|10.25|8.65|10.25|8.65|0
1723560820000|2024-08-13 14:53:40|10.24|8.64|10.25|8.65|10.25|8.65|10.24|8.64|0
1723560830000|2024-08-13 14:53:50|10.24|8.64|10.24|8.64|10.24|8.64|10.24|8.64|0
1723560840000|2024-08-13 14:54:00|10.25|8.65|10.24|8.64|10.25|8.65|10.24|8.64|0
1723560850000|2024-08-13 14:54:10|10.23|8.63|10.22|8.62|10.24|8.64|10.22|8.62|0
1723560870000|2024-08-13 14:54:30|10.23|8.63|10.23|8.63|10.23|8.63|10.23|8.63|0
1723560880000|2024-08-13 14:54:40|10.24|8.64|10.24|8.64|10.25|8.65|10.24|8.64|0
1723560900000|2024-08-13 14:55:00|10.23|8.63|10.23|8.63|10.23|8.63|10.23|8.63|0
1723560920000|2024-08-13 14:55:20|10.25|8.65|10.22|8.62|10.25|8.65|10.22|8.62|0
1723560930000|2024-08-13 14:55:30|10.23|8.63|10.25|8.65|10.25|8.65|10.23|8.63|0
1723560940000|2024-08-13 14:55:40|10.26|8.66|10.25|8.65|10.26|8.66|10.25|8.65|0
1723560950000|2024-08-13 14:55:50|10.24|8.64|10.25|8.65|10.25|8.65|10.24|8.64|0
1723560960000|2024-08-13 14:56:00|10.24|8.64|10.25|8.65|10.25|8.65|10.24|8.64|0
1723560970000|2024-08-13 14:56:10|10.27|8.67|10.26|8.66|10.27|8.67|10.26|8.66|0
1723560980000|2024-08-13 14:56:20|10.27|8.67|10.26|8.66|10.27|8.67|10.25|8.65|0
1723560990000|2024-08-13 14:56:30|10.25|8.65|10.28|8.68|10.28|8.68|10.25|8.65|0
1723561000000|2024-08-13 14:56:40|10.27|8.67|10.27|8.67|10.28|8.68|10.27|8.67|0
1723561010000|2024-08-13 14:56:50|10.28|8.68|10.28|8.68|10.28|8.68|10.28|8.68|0
1723561020000|2024-08-13 14:57:00|10.26|8.66|10.26|8.66|10.26|8.66|10.26|8.66|0
1723561030000|2024-08-13 14:57:10|10.28|8.68|10.61|9.01|10.61|9.01|10.25|8.65|0
1723561040000|2024-08-13 14:57:20|10.6|9|10.61|9.01|10.61|9.01|10.6|9|0
1723561050000|2024-08-13 14:57:30|10.54|8.94|10.53|8.93|10.54|8.94|10.53|8.93|0
1723561060000|2024-08-13 14:57:40|10.52|8.92|10.52|8.92|10.52|8.92|10.52|8.92|0
1723561070000|2024-08-13 14:57:50|10.51|8.91|10.51|8.91|10.51|8.91|10.51|8.91|0
1723561080000|2024-08-13 14:58:00|10.5|8.9|10.5|8.9|10.5|8.9|10.5|8.9|0
1723561090000|2024-08-13 14:58:10|10.49|8.89|10.52|8.92|10.52|8.92|10.49|8.89|0
1723561100000|2024-08-13 14:58:20|10.54|8.94|10.54|8.94|10.55|8.95|10.54|8.94|0
1723561110000|2024-08-13 14:58:30|10.53|8.93|10.55|8.95|10.55|8.95|10.53|8.93|0
1723561130000|2024-08-13 14:58:50|10.54|8.94|10.54|8.94|10.54|8.94|10.54|8.94|0
1723561140000|2024-08-13 14:59:00|10.55|8.95|10.54|8.94|10.55|8.95|10.54|8.94|0
1723561150000|2024-08-13 14:59:10|10.55|8.95|10.54|8.94|10.55|8.95|10.54|8.94|0
1723561160000|2024-08-13 14:59:20|10.55|8.95|10.53|8.93|10.55|8.95|10.53|8.93|0
1723561170000|2024-08-13 14:59:30|10.54|8.94|10.52|8.92|10.54|8.94|10.52|8.92|0
1723561180000|2024-08-13 14:59:40|10.53|8.93|10.51|8.91|10.53|8.93|10.51|8.91|0
1723561190000|2024-08-13 14:59:50|10.52|8.92|10.51|8.91|10.52|8.92|10.51|8.91|0
1723561210000|2024-08-13 15:00:10|10.53|8.93|10.52|8.92|10.53|8.93|10.52|8.92|0
1723561220000|2024-08-13 15:00:20|10.53|8.93|10.51|8.91|10.53|8.93|10.51|8.91|0
1723561230000|2024-08-13 15:00:30|10.5|8.9|10.51|8.91|10.51|8.91|10.5|8.9|0
1723561240000|2024-08-13 15:00:40|10.5|8.9|10.48|8.88|10.5|8.9|10.48|8.88|0
1723561250000|2024-08-13 15:00:50|10.5|8.9|10.5|8.9|10.51|8.91|10.49|8.89|0
1723561260000|2024-08-13 15:01:00|10.49|8.89|10.48|8.88|10.49|8.89|10.48|8.88|0
1723561270000|2024-08-13 15:01:10|10.5|8.9|10.52|8.92|10.53|8.93|10.5|8.9|0
1723561280000|2024-08-13 15:01:20|10.53|8.93|10.52|8.92|10.53|8.93|10.52|8.92|0
1723561290000|2024-08-13 15:01:30|10.51|8.91|10.52|8.92|10.52|8.92|10.51|8.91|0
1723561310000|2024-08-13 15:01:50|10.54|8.94|10.55|8.95|10.55|8.95|10.53|8.93|0
1723561320000|2024-08-13 15:02:00|10.53|8.93|10.53|8.93|10.53|8.93|10.53|8.93|0
1723561330000|2024-08-13 15:02:10|10.54|8.94|10.51|8.91|10.54|8.94|10.51|8.91|0
1723561340000|2024-08-13 15:02:20|10.52|8.92|10.51|8.91|10.52|8.92|10.51|8.91|0
1723561350000|2024-08-13 15:02:30|10.53|8.93|10.54|8.94|10.55|8.95|10.53|8.93|0
1723561360000|2024-08-13 15:02:40|10.53|8.93|10.53|8.93|10.53|8.93|10.53|8.93|0
1723561370000|2024-08-13 15:02:50|10.52|8.92|10.51|8.91|10.52|8.92|10.5|8.9|0
1723561380000|2024-08-13 15:03:00|10.52|8.92|10.52|8.92|10.52|8.92|10.52|8.92|0
1723561390000|2024-08-13 15:03:10|10.51|8.91|10.51|8.91|10.51|8.91|10.51|8.91|0
1723561400000|2024-08-13 15:03:20|10.48|8.88|10.5|8.9|10.5|8.9|10.48|8.88|0
1723561410000|2024-08-13 15:03:30|10.49|8.89|10.48|8.88|10.49|8.89|10.48|8.88|0
1723561420000|2024-08-13 15:03:40|10.47|8.87|10.47|8.87|10.47|8.87|10.47|8.87|0
1723561430000|2024-08-13 15:03:50|10.48|8.88|10.49|8.89|10.5|8.9|10.48|8.88|0
1723561440000|2024-08-13 15:04:00|10.48|8.88|10.47|8.87|10.48|8.88|10.47|8.87|0
1723561450000|2024-08-13 15:04:10|10.46|8.86|10.45|8.85|10.46|8.86|10.43|8.83|0
1723561460000|2024-08-13 15:04:20|10.46|8.86|10.47|8.87|10.47|8.87|10.46|8.86|0
1723561470000|2024-08-13 15:04:30|10.46|8.86|10.46|8.86|10.46|8.86|10.46|8.86|0
1723561480000|2024-08-13 15:04:40|10.43|8.83|10.43|8.83|10.43|8.83|10.43|8.83|0
1723561490000|2024-08-13 15:04:50|10.42|8.82|10.41|8.81|10.42|8.82|10.41|8.81|0
1723561500000|2024-08-13 15:05:00|10.42|8.82|10.41|8.81|10.43|8.83|10.41|8.81|0
1723561510000|2024-08-13 15:05:10|10.4|8.8|10.39|8.79|10.4|8.8|10.39|8.79|0
1723561520000|2024-08-13 15:05:20|10.4|8.8|10.4|8.8|10.4|8.8|10.39|8.79|0
1723561530000|2024-08-13 15:05:30|10.42|8.82|10.41|8.81|10.42|8.82|10.4|8.8|0
1723561540000|2024-08-13 15:05:40|10.4|8.8|10.4|8.8|10.4|8.8|10.4|8.8|0
1723561560000|2024-08-13 15:06:00|10.41|8.81|10.4|8.8|10.41|8.81|10.4|8.8|0
1723561570000|2024-08-13 15:06:10|10.39|8.79|10.4|8.8|10.4|8.8|10.39|8.79|0
1723561580000|2024-08-13 15:06:20|10.41|8.81|10.41|8.81|10.41|8.81|10.41|8.81|0
1723561590000|2024-08-13 15:06:30|10.4|8.8|10.42|8.82|10.42|8.82|10.4|8.8|0
1723561600000|2024-08-13 15:06:40|10.43|8.83|10.42|8.82|10.43|8.83|10.42|8.82|0
1723561610000|2024-08-13 15:06:50|10.41|8.81|10.42|8.82|10.42|8.82|10.41|8.81|0
1723561620000|2024-08-13 15:07:00|10.43|8.83|10.45|8.85|10.45|8.85|10.43|8.83|0
1723561630000|2024-08-13 15:07:10|10.44|8.84|10.43|8.83|10.44|8.84|10.43|8.83|0
1723561650000|2024-08-13 15:07:30|10.42|8.82|10.42|8.82|10.42|8.82|10.42|8.82|0
1723561660000|2024-08-13 15:07:40|10.41|8.81|10.41|8.81|10.42|8.82|10.41|8.81|0
1723561670000|2024-08-13 15:07:50|10.4|8.8|10.41|8.81|10.41|8.81|10.4|8.8|0
1723561680000|2024-08-13 15:08:00|10.42|8.82|10.43|8.83|10.43|8.83|10.42|8.82|0
1723561690000|2024-08-13 15:08:10|10.42|8.82|10.42|8.82|10.42|8.82|10.42|8.82|0
1723561710000|2024-08-13 15:08:30|10.41|8.81|10.41|8.81|10.41|8.81|10.4|8.8|0
1723561720000|2024-08-13 15:08:40|10.42|8.82|10.41|8.81|10.42|8.82|10.41|8.81|0
1723561730000|2024-08-13 15:08:50|10.42|8.82|10.43|8.83|10.43|8.83|10.42|8.82|0
1723561740000|2024-08-13 15:09:00|10.44|8.84|10.43|8.83|10.44|8.84|10.43|8.83|0
1723561750000|2024-08-13 15:09:10|10.42|8.82|10.42|8.82|10.42|8.82|10.41|8.81|0
1723561760000|2024-08-13 15:09:20|10.43|8.83|10.43|8.83|10.43|8.83|10.43|8.83|0
1723561770000|2024-08-13 15:09:30|10.42|8.82|10.43|8.83|10.43|8.83|10.42|8.82|0
1723561780000|2024-08-13 15:09:40|10.45|8.85|10.46|8.86|10.46|8.86|10.45|8.85|0
1723561790000|2024-08-13 15:09:50|10.47|8.87|10.48|8.88|10.48|8.88|10.47|8.87|0
1723561800000|2024-08-13 15:10:00|10.49|8.89|10.51|8.91|10.51|8.91|10.48|8.88|0
1723561810000|2024-08-13 15:10:10|10.54|8.94|10.57|8.97|10.57|8.97|10.54|8.94|0
1723561820000|2024-08-13 15:10:20|10.56|8.96|10.53|8.93|10.56|8.96|10.53|8.93|0
1723561830000|2024-08-13 15:10:30|10.54|8.94|10.5|8.9|10.54|8.94|10.5|8.9|0
1723561840000|2024-08-13 15:10:40|10.49|8.89|10.48|8.88|10.49|8.89|10.48|8.88|0
1723561850000|2024-08-13 15:10:50|10.49|8.89|10.5|8.9|10.5|8.9|10.49|8.89|0
1723561860000|2024-08-13 15:11:00|10.49|8.89|10.5|8.9|10.5|8.9|10.49|8.89|0
1723561870000|2024-08-13 15:11:10|10.48|8.88|10.48|8.88|10.48|8.88|10.48|8.88|0
1723561880000|2024-08-13 15:11:20|10.49|8.89|10.48|8.88|10.49|8.89|10.48|8.88|0
1723561890000|2024-08-13 15:11:30|10.47|8.87|10.46|8.86|10.48|8.88|10.46|8.86|0
1723561900000|2024-08-13 15:11:40|10.47|8.87|10.46|8.86|10.47|8.87|10.46|8.86|0
1723561910000|2024-08-13 15:11:50|10.47|8.87|10.47|8.87|10.47|8.87|10.47|8.87|0
1723561920000|2024-08-13 15:12:00|10.46|8.86|10.45|8.85|10.46|8.86|10.45|8.85|0
1723561930000|2024-08-13 15:12:10|10.46|8.86|10.43|8.83|10.46|8.86|10.43|8.83|0
1723561940000|2024-08-13 15:12:20|10.42|8.82|10.43|8.83|10.43|8.83|10.42|8.82|0
1723561950000|2024-08-13 15:12:30|10.42|8.82|10.42|8.82|10.42|8.82|10.42|8.82|0
1723561960000|2024-08-13 15:12:40|10.43|8.83|10.42|8.82|10.43|8.83|10.42|8.82|0
1723561970000|2024-08-13 15:12:50|10.44|8.84|10.43|8.83|10.45|8.85|10.43|8.83|0
1723561980000|2024-08-13 15:13:00|10.44|8.84|10.43|8.83|10.44|8.84|10.43|8.83|0
1723561990000|2024-08-13 15:13:10|10.44|8.84|10.44|8.84|10.45|8.85|10.44|8.84|0
1723562000000|2024-08-13 15:13:20|10.43|8.83|10.42|8.82|10.43|8.83|10.42|8.82|0
1723562010000|2024-08-13 15:13:30|10.43|8.83|10.45|8.85|10.45|8.85|10.43|8.83|0
1723562020000|2024-08-13 15:13:40|10.46|8.86|10.47|8.87|10.47|8.87|10.46|8.86|0
1723562030000|2024-08-13 15:13:50|10.46|8.86|10.46|8.86|10.46|8.86|10.46|8.86|0
1723562040000|2024-08-13 15:14:00|10.47|8.87|10.45|8.85|10.47|8.87|10.45|8.85|0
1723562050000|2024-08-13 15:14:10|10.43|8.83|10.42|8.82|10.43|8.83|10.42|8.82|0
1723562070000|2024-08-13 15:14:30|10.43|8.83|10.44|8.84|10.44|8.84|10.43|8.83|0
1723562080000|2024-08-13 15:14:40|10.45|8.85|10.44|8.84|10.46|8.86|10.44|8.84|0
1723562090000|2024-08-13 15:14:50|10.45|8.85|10.45|8.85|10.45|8.85|10.44|8.84|0
1723562100000|2024-08-13 15:15:00|10.46|8.86|10.45|8.85|10.46|8.86|10.45|8.85|0
1723562110000|2024-08-13 15:15:10|10.46|8.86|10.45|8.85|10.46|8.86|10.45|8.85|0
1723562120000|2024-08-13 15:15:20|10.46|8.86|10.45|8.85|10.46|8.86|10.45|8.85|0
1723562130000|2024-08-13 15:15:30|10.43|8.83|10.45|8.85|10.45|8.85|10.43|8.83|0
1723562140000|2024-08-13 15:15:40|10.44|8.84|10.44|8.84|10.45|8.85|10.43|8.83|0
1723562150000|2024-08-13 15:15:50|10.43|8.83|10.42|8.82|10.43|8.83|10.42|8.82|0
1723562160000|2024-08-13 15:16:00|10.43|8.83|10.42|8.82|10.43|8.83|10.42|8.82|0
1723562170000|2024-08-13 15:16:10|10.43|8.83|10.43|8.83|10.43|8.83|10.43|8.83|0
1723562180000|2024-08-13 15:16:20|10.42|8.82|10.43|8.83|10.43|8.83|10.42|8.82|0
1723562190000|2024-08-13 15:16:30|10.42|8.82|10.42|8.82|10.42|8.82|10.42|8.82|0
1723562200000|2024-08-13 15:16:40|10.43|8.83|10.43|8.83|10.44|8.84|10.43|8.83|0
1723562210000|2024-08-13 15:16:50|10.42|8.82|10.42|8.82|10.42|8.82|10.42|8.82|0
1723562220000|2024-08-13 15:17:00|10.45|8.85|10.45|8.85|10.45|8.85|10.44|8.84|0
1723562230000|2024-08-13 15:17:10|10.46|8.86|10.46|8.86|10.46|8.86|10.46|8.86|0
1723562240000|2024-08-13 15:17:20|10.45|8.85|10.45|8.85|10.45|8.85|10.45|8.85|0
1723562260000|2024-08-13 15:17:40|10.46|8.86|10.46|8.86|10.47|8.87|10.46|8.86|0
1723562270000|2024-08-13 15:17:50|10.45|8.85|10.45|8.85|10.45|8.85|10.45|8.85|0
1723562280000|2024-08-13 15:18:00|10.44|8.84|10.45|8.85|10.45|8.85|10.44|8.84|0
1723562290000|2024-08-13 15:18:10|10.46|8.86|10.46|8.86|10.46|8.86|10.45|8.85|0
1723562300000|2024-08-13 15:18:20|10.47|8.87|10.46|8.86|10.47|8.87|10.46|8.86|0
1723562310000|2024-08-13 15:18:30|10.45|8.85|10.45|8.85|10.46|8.86|10.45|8.85|0
1723562320000|2024-08-13 15:18:40|10.44|8.84|10.43|8.83|10.44|8.84|10.43|8.83|0
1723562330000|2024-08-13 15:18:50|10.42|8.82|10.41|8.81|10.42|8.82|10.41|8.81|0
1723562390000|2024-08-13 15:19:50|10.42|8.82|10.42|8.82|10.42|8.82|10.42|8.82|0
1723562400000|2024-08-13 15:20:00|10.43|8.83|10.41|8.81|10.43|8.83|10.41|8.81|0
1723562410000|2024-08-13 15:20:10|10.4|8.8|10.4|8.8|10.4|8.8|10.4|8.8|0
1723562420000|2024-08-13 15:20:20|10.39|8.79|10.39|8.79|10.39|8.79|10.39|8.79|0
1723562430000|2024-08-13 15:20:30|10.41|8.81|10.4|8.8|10.41|8.81|10.39|8.79|0
1723562440000|2024-08-13 15:20:40|10.41|8.81|10.4|8.8|10.41|8.81|10.4|8.8|0
1723562450000|2024-08-13 15:20:50|10.41|8.81|10.41|8.81|10.41|8.81|10.41|8.81|0
1723562460000|2024-08-13 15:21:00|10.4|8.8|10.4|8.8|10.4|8.8|10.4|8.8|0
1723562480000|2024-08-13 15:21:20|10.39|8.79|10.38|8.78|10.39|8.79|10.38|8.78|0
1723562490000|2024-08-13 15:21:30|10.41|8.81|10.4|8.8|10.41|8.81|10.4|8.8|0
1723562500000|2024-08-13 15:21:40|10.41|8.81|10.41|8.81|10.41|8.81|10.41|8.81|0
1723562510000|2024-08-13 15:21:50|10.4|8.8|10.41|8.81|10.41|8.81|10.39|8.79|0
1723562520000|2024-08-13 15:22:00|10.4|8.8|10.39|8.79|10.4|8.8|10.39|8.79|0
1723562530000|2024-08-13 15:22:10|10.41|8.81|10.43|8.83|10.43|8.83|10.41|8.81|0
1723562540000|2024-08-13 15:22:20|10.42|8.82|10.42|8.82|10.42|8.82|10.42|8.82|0
1723562550000|2024-08-13 15:22:30|10.41|8.81|10.41|8.81|10.41|8.81|10.41|8.81|0
1723562560000|2024-08-13 15:22:40|10.4|8.8|10.4|8.8|10.41|8.81|10.4|8.8|0
1723562570000|2024-08-13 15:22:50|10.39|8.79|10.37|8.77|10.39|8.79|10.37|8.77|0
1723562580000|2024-08-13 15:23:00|10.38|8.78|10.38|8.78|10.39|8.79|10.38|8.78|0
1723562590000|2024-08-13 15:23:10|10.4|8.8|10.38|8.78|10.4|8.8|10.38|8.78|0
1723562600000|2024-08-13 15:23:20|10.37|8.77|10.37|8.77|10.37|8.77|10.37|8.77|0
1723562610000|2024-08-13 15:23:30|10.36|8.76|10.34|8.74|10.36|8.76|10.34|8.74|0
1723562630000|2024-08-13 15:23:50|10.33|8.73|10.34|8.74|10.34|8.74|10.33|8.73|0
1723562640000|2024-08-13 15:24:00|10.35|8.75|10.35|8.75|10.37|8.77|10.35|8.75|0
1723562650000|2024-08-13 15:24:10|10.36|8.76|10.36|8.76|10.36|8.76|10.36|8.76|0
1723562660000|2024-08-13 15:24:20|10.34|8.74|10.34|8.74|10.34|8.74|10.34|8.74|0
1723562670000|2024-08-13 15:24:30|10.33|8.73|10.33|8.73|10.34|8.74|10.33|8.73|0
1723562680000|2024-08-13 15:24:40|10.31|8.71|10.31|8.71|10.31|8.71|10.31|8.71|0
1723562690000|2024-08-13 15:24:50|10.33|8.73|10.34|8.74|10.34|8.74|10.33|8.73|0
1723562700000|2024-08-13 15:25:00|10.33|8.73|10.35|8.75|10.35|8.75|10.33|8.73|0
1723562710000|2024-08-13 15:25:10|10.34|8.74|10.34|8.74|10.35|8.75|10.34|8.74|0
1723562750000|2024-08-13 15:25:50|10.35|8.75|10.35|8.75|10.35|8.75|10.35|8.75|0
1723562760000|2024-08-13 15:26:00|10.34|8.74|10.34|8.74|10.35|8.75|10.34|8.74|0
1723562770000|2024-08-13 15:26:10|10.35|8.75|10.35|8.75|10.35|8.75|10.35|8.75|0
1723562780000|2024-08-13 15:26:20|10.33|8.73|10.36|8.76|10.36|8.76|10.33|8.73|0
1723562790000|2024-08-13 15:26:30|10.37|8.77|10.39|8.79|10.39|8.79|10.37|8.77|0
1723562800000|2024-08-13 15:26:40|10.41|8.81|10.41|8.81|10.41|8.81|10.41|8.81|0
1723562810000|2024-08-13 15:26:50|10.4|8.8|10.39|8.79|10.41|8.81|10.39|8.79|0
1723562820000|2024-08-13 15:27:00|10.4|8.8|10.41|8.81|10.42|8.82|10.4|8.8|0
1723562830000|2024-08-13 15:27:10|10.43|8.83|10.41|8.81|10.43|8.83|10.4|8.8|0
1723562840000|2024-08-13 15:27:20|10.42|8.82|10.42|8.82|10.42|8.82|10.41|8.81|0
1723562850000|2024-08-13 15:27:30|10.41|8.81|10.41|8.81|10.42|8.82|10.4|8.8|0
1723562860000|2024-08-13 15:27:40|10.4|8.8|10.4|8.8|10.4|8.8|10.4|8.8|0
1723562870000|2024-08-13 15:27:50|10.39|8.79|10.39|8.79|10.39|8.79|10.39|8.79|0
1723562880000|2024-08-13 15:28:00|10.38|8.78|10.34|8.74|10.38|8.78|10.34|8.74|0
1723562890000|2024-08-13 15:28:10|10.33|8.73|10.33|8.73|10.33|8.73|10.33|8.73|0
1723562910000|2024-08-13 15:28:30|10.34|8.74|10.34|8.74|10.34|8.74|10.34|8.74|0
1723562920000|2024-08-13 15:28:40|10.35|8.75|10.35|8.75|10.35|8.75|10.34|8.74|0
1723562930000|2024-08-13 15:28:50|10.33|8.73|10.34|8.74|10.34|8.74|10.33|8.73|0
1723562940000|2024-08-13 15:29:00|10.35|8.75|10.35|8.75|10.35|8.75|10.35|8.75|0
1723562950000|2024-08-13 15:29:10|10.36|8.76|10.36|8.76|10.36|8.76|10.36|8.76|0
1723562960000|2024-08-13 15:29:20|10.35|8.75|10.35|8.75|10.35|8.75|10.35|8.75|0
1723562970000|2024-08-13 15:29:30|10.37|8.77|10.39|8.79|10.39|8.79|10.37|8.77|0
1723562980000|2024-08-13 15:29:40|10.38|8.78|10.39|8.79|10.39|8.79|10.38|8.78|0
1723562990000|2024-08-13 15:29:50|10.4|8.8|10.4|8.8|10.4|8.8|10.4|8.8|0
1723563000000|2024-08-13 15:30:00|10.38|8.78|10.36|8.76|10.38|8.78|10.36|8.76|0
1723563030000|2024-08-13 15:30:30|10.35|8.75|10.39|8.79|10.39|8.79|10.35|8.75|0
1723563040000|2024-08-13 15:30:40|10.38|8.78|10.36|8.76|10.38|8.78|10.36|8.76|0
1723563060000|2024-08-13 15:31:00|10.38|8.78|10.36|8.76|10.38|8.78|10.36|8.76|0
1723563070000|2024-08-13 15:31:10|10.37|8.77|10.36|8.76|10.37|8.77|10.36|8.76|0
1723563080000|2024-08-13 15:31:20|10.37|8.77|10.4|8.8|10.4|8.8|10.37|8.77|0
1723563090000|2024-08-13 15:31:30|10.41|8.81|10.43|8.83|10.43|8.83|10.41|8.81|0
1723563110000|2024-08-13 15:31:50|10.42|8.82|10.43|8.83|10.44|8.84|10.42|8.82|0
1723563120000|2024-08-13 15:32:00|10.44|8.84|10.42|8.82|10.44|8.84|10.42|8.82|0
1723563130000|2024-08-13 15:32:10|10.43|8.83|10.42|8.82|10.43|8.83|10.41|8.81|0
1723563140000|2024-08-13 15:32:20|10.43|8.83|10.43|8.83|10.43|8.83|10.43|8.83|0
1723563150000|2024-08-13 15:32:30|10.42|8.82|10.42|8.82|10.43|8.83|10.42|8.82|0
1723563160000|2024-08-13 15:32:40|10.43|8.83|10.44|8.84|10.44|8.84|10.4|8.8|0
1723563170000|2024-08-13 15:32:50|10.45|8.85|10.43|8.83|10.45|8.85|10.42|8.82|0
1723563180000|2024-08-13 15:33:00|10.42|8.82|10.42|8.82|10.43|8.83|10.42|8.82|0
1723563190000|2024-08-13 15:33:10|10.43|8.83|10.42|8.82|10.43|8.83|10.42|8.82|0
1723563200000|2024-08-13 15:33:20|10.41|8.81|10.42|8.82|10.42|8.82|10.41|8.81|0
1723563210000|2024-08-13 15:33:30|10.41|8.81|10.4|8.8|10.41|8.81|10.4|8.8|0
1723563230000|2024-08-13 15:33:50|10.39|8.79|10.39|8.79|10.39|8.79|10.39|8.79|0
1723563240000|2024-08-13 15:34:00|10.4|8.8|10.38|8.78|10.4|8.8|10.38|8.78|0
1723563250000|2024-08-13 15:34:10|10.39|8.79|10.39|8.79|10.39|8.79|10.38|8.78|0
1723563260000|2024-08-13 15:34:20|10.38|8.78|10.37|8.77|10.38|8.78|10.37|8.77|0
1723563270000|2024-08-13 15:34:30|10.36|8.76|10.38|8.78|10.38|8.78|10.36|8.76|0
1723563280000|2024-08-13 15:34:40|10.39|8.79|10.38|8.78|10.39|8.79|10.38|8.78|0
1723563290000|2024-08-13 15:34:50|10.37|8.77|10.37|8.77|10.37|8.77|10.37|8.77|0
1723563300000|2024-08-13 15:35:00|10.38|8.78|10.38|8.78|10.38|8.78|10.38|8.78|0
1723563310000|2024-08-13 15:35:10|10.39|8.79|10.36|8.76|10.39|8.79|10.36|8.76|0
1723563320000|2024-08-13 15:35:20|10.35|8.75|10.35|8.75|10.36|8.76|10.35|8.75|0
1723563330000|2024-08-13 15:35:30|10.36|8.76|10.36|8.76|10.36|8.76|10.36|8.76|0
1723563340000|2024-08-13 15:35:40|10.37|8.77|10.37|8.77|10.37|8.77|10.37|8.77|0
1723563350000|2024-08-13 15:35:50|10.36|8.76|10.36|8.76|10.36|8.76|10.36|8.76|0
1723563360000|2024-08-13 15:36:00|10.37|8.77|10.36|8.76|10.37|8.77|10.36|8.76|0
1723563370000|2024-08-13 15:36:10|10.35|8.75|10.35|8.75|10.35|8.75|10.35|8.75|0
1723563380000|2024-08-13 15:36:20|10.36|8.76|10.37|8.77|10.37|8.77|10.36|8.76|0
1723563390000|2024-08-13 15:36:30|10.36|8.76|10.36|8.76|10.36|8.76|10.36|8.76|0
1723563400000|2024-08-13 15:36:40|10.37|8.77|10.37|8.77|10.37|8.77|10.36|8.76|0
1723563410000|2024-08-13 15:36:50|10.39|8.79|10.39|8.79|10.39|8.79|10.39|8.79|0
1723563420000|2024-08-13 15:37:00|10.4|8.8|10.41|8.81|10.41|8.81|10.4|8.8|0
1723563430000|2024-08-13 15:37:10|10.42|8.82|10.42|8.82|10.43|8.83|10.42|8.82|0
1723563440000|2024-08-13 15:37:20|10.4|8.8|10.4|8.8|10.41|8.81|10.4|8.8|0
1723563450000|2024-08-13 15:37:30|10.39|8.79|10.39|8.79|10.39|8.79|10.38|8.78|0
1723563460000|2024-08-13 15:37:40|10.38|8.78|10.38|8.78|10.39|8.79|10.38|8.78|0
1723563470000|2024-08-13 15:37:50|10.39|8.79|10.39|8.79|10.39|8.79|10.39|8.79|0
1723563480000|2024-08-13 15:38:00|10.38|8.78|10.38|8.78|10.38|8.78|10.38|8.78|0
1723563490000|2024-08-13 15:38:10|10.39|8.79|10.38|8.78|10.39|8.79|10.38|8.78|0
1723563500000|2024-08-13 15:38:20|10.37|8.77|10.37|8.77|10.37|8.77|10.37|8.77|0
1723563510000|2024-08-13 15:38:30|10.35|8.75|10.35|8.75|10.35|8.75|10.35|8.75|0
1723563520000|2024-08-13 15:38:40|10.36|8.76|10.34|8.74|10.36|8.76|10.34|8.74|0
1723563530000|2024-08-13 15:38:50|10.35|8.75|10.35|8.75|10.35|8.75|10.35|8.75|0
1723563550000|2024-08-13 15:39:10|10.36|8.76|10.36|8.76|10.36|8.76|10.36|8.76|0
1723563560000|2024-08-13 15:39:20|10.35|8.75|10.35|8.75|10.35|8.75|10.35|8.75|0
1723563570000|2024-08-13 15:39:30|10.36|8.76|10.36|8.76|10.37|8.77|10.36|8.76|0
1723563580000|2024-08-13 15:39:40|10.35|8.75|10.35|8.75|10.35|8.75|10.35|8.75|0
1723563590000|2024-08-13 15:39:50|10.36|8.76|10.36|8.76|10.36|8.76|10.36|8.76|0
1723563600000|2024-08-13 15:40:00|10.35|8.75|10.35|8.75|10.35|8.75|10.35|8.75|0
1723563610000|2024-08-13 15:40:10|10.34|8.74|10.34|8.74|10.34|8.74|10.34|8.74|0
1723563620000|2024-08-13 15:40:20|10.35|8.75|10.33|8.73|10.35|8.75|10.33|8.73|0
1723563630000|2024-08-13 15:40:30|10.32|8.72|10.32|8.72|10.33|8.73|10.32|8.72|0
1723563660000|2024-08-13 15:41:00|10.33|8.73|10.32|8.72|10.33|8.73|10.32|8.72|0
1723563670000|2024-08-13 15:41:10|10.33|8.73|10.33|8.73|10.33|8.73|10.33|8.73|0
1723563680000|2024-08-13 15:41:20|10.34|8.74|10.35|8.75|10.35|8.75|10.34|8.74|0
1723563690000|2024-08-13 15:41:30|10.36|8.76|10.37|8.77|10.37|8.77|10.36|8.76|0
1723563700000|2024-08-13 15:41:40|10.35|8.75|10.36|8.76|10.36|8.76|10.35|8.75|0
1723563710000|2024-08-13 15:41:50|10.35|8.75|10.35|8.75|10.35|8.75|10.35|8.75|0
1723563730000|2024-08-13 15:42:10|10.38|8.78|10.36|8.76|10.38|8.78|10.36|8.76|0
1723563740000|2024-08-13 15:42:20|10.35|8.75|10.35|8.75|10.35|8.75|10.35|8.75|0
1723563750000|2024-08-13 15:42:30|10.34|8.74|10.34|8.74|10.34|8.74|10.34|8.74|0
1723563770000|2024-08-13 15:42:50|10.35|8.75|10.34|8.74|10.35|8.75|10.34|8.74|0
1723563780000|2024-08-13 15:43:00|10.35|8.75|10.35|8.75|10.35|8.75|10.35|8.75|0
1723563790000|2024-08-13 15:43:10|10.34|8.74|10.33|8.73|10.34|8.74|10.32|8.72|0
1723563800000|2024-08-13 15:43:20|10.32|8.72|10.32|8.72|10.33|8.73|10.32|8.72|0
1723563810000|2024-08-13 15:43:30|10.34|8.74|10.33|8.73|10.34|8.74|10.33|8.73|0
1723563830000|2024-08-13 15:43:50|10.35|8.75|10.35|8.75|10.35|8.75|10.35|8.75|0
1723563840000|2024-08-13 15:44:00|10.36|8.76|10.37|8.77|10.37|8.77|10.36|8.76|0
1723563850000|2024-08-13 15:44:10|10.36|8.76|10.38|8.78|10.38|8.78|10.36|8.76|0
1723563860000|2024-08-13 15:44:20|10.39|8.79|10.39|8.79|10.39|8.79|10.39|8.79|0
1723563870000|2024-08-13 15:44:30|10.38|8.78|10.38|8.78|10.38|8.78|10.38|8.78|0
1723563880000|2024-08-13 15:44:40|10.37|8.77|10.4|8.8|10.4|8.8|10.37|8.77|0
1723563890000|2024-08-13 15:44:50|10.38|8.78|10.38|8.78|10.38|8.78|10.38|8.78|0
1723563900000|2024-08-13 15:45:00|10.37|8.77|10.36|8.76|10.37|8.77|10.36|8.76|0
1723563910000|2024-08-13 15:45:10|10.35|8.75|10.36|8.76|10.36|8.76|10.35|8.75|0
1723563920000|2024-08-13 15:45:20|10.35|8.75|10.37|8.77|10.37|8.77|10.35|8.75|0
1723563930000|2024-08-13 15:45:30|10.38|8.78|10.38|8.78|10.39|8.79|10.38|8.78|0
1723563940000|2024-08-13 15:45:40|10.39|8.79|10.4|8.8|10.41|8.81|10.39|8.79|0
1723563950000|2024-08-13 15:45:50|10.38|8.78|10.38|8.78|10.38|8.78|10.38|8.78|0
1723563960000|2024-08-13 15:46:00|10.37|8.77|10.35|8.75|10.37|8.77|10.35|8.75|0
1723563970000|2024-08-13 15:46:10|10.34|8.74|10.34|8.74|10.34|8.74|10.34|8.74|0
1723563990000|2024-08-13 15:46:30|10.33|8.73|10.32|8.72|10.33|8.73|10.32|8.72|0
1723564000000|2024-08-13 15:46:40|10.33|8.73|10.34|8.74|10.34|8.74|10.33|8.73|0
1723564010000|2024-08-13 15:46:50|10.33|8.73|10.32|8.72|10.33|8.73|10.32|8.72|0
1723564020000|2024-08-13 15:47:00|10.31|8.71|10.31|8.71|10.32|8.72|10.31|8.71|0
1723564030000|2024-08-13 15:47:10|10.29|8.69|10.29|8.69|10.3|8.7|10.29|8.69|0
1723564040000|2024-08-13 15:47:20|10.28|8.68|10.27|8.67|10.28|8.68|10.27|8.67|0
1723564050000|2024-08-13 15:47:30|10.28|8.68|10.3|8.7|10.3|8.7|10.28|8.68|0
1723564060000|2024-08-13 15:47:40|10.29|8.69|10.29|8.69|10.3|8.7|10.29|8.69|0
1723564070000|2024-08-13 15:47:50|10.3|8.7|10.29|8.69|10.3|8.7|10.29|8.69|0
1723564080000|2024-08-13 15:48:00|10.28|8.68|10.29|8.69|10.29|8.69|10.28|8.68|0
1723564090000|2024-08-13 15:48:10|10.28|8.68|10.3|8.7|10.31|8.71|10.28|8.68|0
1723564100000|2024-08-13 15:48:20|10.29|8.69|10.29|8.69|10.29|8.69|10.29|8.69|0
1723564110000|2024-08-13 15:48:30|10.28|8.68|10.28|8.68|10.28|8.68|10.28|8.68|0
1723564120000|2024-08-13 15:48:40|10.27|8.67|10.26|8.66|10.27|8.67|10.26|8.66|0
1723564130000|2024-08-13 15:48:50|10.27|8.67|10.27|8.67|10.27|8.67|10.27|8.67|0
1723564140000|2024-08-13 15:49:00|10.26|8.66|10.25|8.65|10.26|8.66|10.25|8.65|0
1723564150000|2024-08-13 15:49:10|10.24|8.64|10.25|8.65|10.25|8.65|10.24|8.64|0
1723564160000|2024-08-13 15:49:20|10.26|8.66|10.25|8.65|10.26|8.66|10.25|8.65|0
1723564170000|2024-08-13 15:49:30|10.27|8.67|10.27|8.67|10.27|8.67|10.26|8.66|0
1723564180000|2024-08-13 15:49:40|10.26|8.66|10.26|8.66|10.26|8.66|10.26|8.66|0
1723564190000|2024-08-13 15:49:50|10.25|8.65|10.26|8.66|10.26|8.66|10.25|8.65|0
1723564200000|2024-08-13 15:50:00|10.25|8.65|10.25|8.65|10.26|8.66|10.25|8.65|0
1723564210000|2024-08-13 15:50:10|10.24|8.64|10.25|8.65|10.25|8.65|10.24|8.64|0
1723564220000|2024-08-13 15:50:20|10.24|8.64|10.25|8.65|10.25|8.65|10.24|8.64|0
1723564230000|2024-08-13 15:50:30|10.24|8.64|10.24|8.64|10.25|8.65|10.24|8.64|0
1723564250000|2024-08-13 15:50:50|10.23|8.63|10.22|8.62|10.23|8.63|10.22|8.62|0
1723564260000|2024-08-13 15:51:00|10.21|8.61|10.23|8.63|10.23|8.63|10.21|8.61|0
1723564270000|2024-08-13 15:51:10|10.24|8.64|10.22|8.62|10.24|8.64|10.22|8.62|0
1723564280000|2024-08-13 15:51:20|10.23|8.63|10.24|8.64|10.24|8.64|10.23|8.63|0
1723564290000|2024-08-13 15:51:30|10.25|8.65|10.26|8.66|10.27|8.67|10.25|8.65|0
1723564300000|2024-08-13 15:51:40|10.27|8.67|10.27|8.67|10.27|8.67|10.26|8.66|0
1723564310000|2024-08-13 15:51:50|10.28|8.68|10.3|8.7|10.3|8.7|10.28|8.68|0
1723564320000|2024-08-13 15:52:00|10.28|8.68|10.29|8.69|10.29|8.69|10.28|8.68|0
1723564330000|2024-08-13 15:52:10|10.28|8.68|10.28|8.68|10.29|8.69|10.28|8.68|0
1723564340000|2024-08-13 15:52:20|10.27|8.67|10.27|8.67|10.27|8.67|10.27|8.67|0
1723564350000|2024-08-13 15:52:30|10.28|8.68|10.27|8.67|10.28|8.68|10.27|8.67|0
1723564380000|2024-08-13 15:53:00|10.28|8.68|10.28|8.68|10.29|8.69|10.28|8.68|0
1723564390000|2024-08-13 15:53:10|10.3|8.7|10.28|8.68|10.3|8.7|10.28|8.68|0
1723564400000|2024-08-13 15:53:20|10.27|8.67|10.27|8.67|10.27|8.67|10.27|8.67|0
1723564410000|2024-08-13 15:53:30|10.28|8.68|10.26|8.66|10.28|8.68|10.26|8.66|0
1723564420000|2024-08-13 15:53:40|10.25|8.65|10.23|8.63|10.25|8.65|10.23|8.63|0
1723564430000|2024-08-13 15:53:50|10.24|8.64|10.24|8.64|10.24|8.64|10.24|8.64|0
1723564440000|2024-08-13 15:54:00|10.23|8.63|10.23|8.63|10.23|8.63|10.23|8.63|0
1723564450000|2024-08-13 15:54:10|10.22|8.62|10.22|8.62|10.22|8.62|10.21|8.61|0
1723564460000|2024-08-13 15:54:20|10.21|8.61|10.21|8.61|10.21|8.61|10.21|8.61|0
1723564470000|2024-08-13 15:54:30|10.22|8.62|10.22|8.62|10.22|8.62|10.22|8.62|0
1723564480000|2024-08-13 15:54:40|10.23|8.63|10.23|8.63|10.23|8.63|10.23|8.63|0
1723564490000|2024-08-13 15:54:50|10.22|8.62|10.22|8.62|10.22|8.62|10.22|8.62|0
1723564500000|2024-08-13 15:55:00|10.2|8.6|10.22|8.62|10.22|8.62|10.2|8.6|0
1723564510000|2024-08-13 15:55:10|10.23|8.63|10.23|8.63|10.24|8.64|10.23|8.63|0
1723564530000|2024-08-13 15:55:30|10.22|8.62|10.23|8.63|10.23|8.63|10.22|8.62|0
1723564550000|2024-08-13 15:55:50|10.24|8.64|10.24|8.64|10.25|8.65|10.24|8.64|0
1723564560000|2024-08-13 15:56:00|10.25|8.65|10.23|8.63|10.25|8.65|10.23|8.63|0
1723564570000|2024-08-13 15:56:10|10.22|8.62|10.22|8.62|10.22|8.62|10.22|8.62|0
1723564580000|2024-08-13 15:56:20|10.23|8.63|10.23|8.63|10.23|8.63|10.23|8.63|0
1723564590000|2024-08-13 15:56:30|10.22|8.62|10.2|8.6|10.22|8.62|10.2|8.6|0
1723564600000|2024-08-13 15:56:40|10.21|8.61|10.21|8.61|10.22|8.62|10.21|8.61|0
1723564610000|2024-08-13 15:56:50|10.22|8.62|10.22|8.62|10.22|8.62|10.22|8.62|0
1723564620000|2024-08-13 15:57:00|10.23|8.63|10.23|8.63|10.23|8.63|10.23|8.63|0
1723564630000|2024-08-13 15:57:10|10.24|8.64|10.26|8.66|10.26|8.66|10.24|8.64|0
1723564640000|2024-08-13 15:57:20|10.25|8.65|10.26|8.66|10.26|8.66|10.25|8.65|0
1723564650000|2024-08-13 15:57:30|10.27|8.67|10.26|8.66|10.27|8.67|10.26|8.66|0
1723564670000|2024-08-13 15:57:50|10.27|8.67|10.28|8.68|10.28|8.68|10.27|8.67|0
1723564680000|2024-08-13 15:58:00|10.29|8.69|10.29|8.69|10.29|8.69|10.29|8.69|0
1723564690000|2024-08-13 15:58:10|10.32|8.72|10.28|8.68|10.32|8.72|10.28|8.68|0
1723564700000|2024-08-13 15:58:20|10.27|8.67|10.27|8.67|10.27|8.67|10.26|8.66|0
1723564720000|2024-08-13 15:58:40|10.28|8.68|10.29|8.69|10.29|8.69|10.27|8.67|0
1723564730000|2024-08-13 15:58:50|10.28|8.68|10.28|8.68|10.28|8.68|10.28|8.68|0
1723564740000|2024-08-13 15:59:00|10.27|8.67|10.27|8.67|10.27|8.67|10.26|8.66|0
1723564750000|2024-08-13 15:59:10|10.26|8.66|10.27|8.67|10.27|8.67|10.26|8.66|0
1723564760000|2024-08-13 15:59:20|10.26|8.66|10.26|8.66|10.26|8.66|10.26|8.66|0
1723564780000|2024-08-13 15:59:40|10.27|8.67|10.28|8.68|10.29|8.69|10.27|8.67|0
1723564790000|2024-08-13 15:59:50|10.29|8.69|10.29|8.69|10.29|8.69|10.29|8.69|0
1723564800000|2024-08-13 16:00:00|10.28|8.68|10.3|8.7|10.3|8.7|10.28|8.68|0
1723564810000|2024-08-13 16:00:10|10.31|8.71|10.31|8.71|10.31|8.71|10.31|8.71|0
1723564820000|2024-08-13 16:00:20|10.32|8.72|10.35|8.75|10.35|8.75|10.32|8.72|0
1723564830000|2024-08-13 16:00:30|10.34|8.74|10.36|8.76|10.36|8.76|10.34|8.74|0
1723564840000|2024-08-13 16:00:40|10.34|8.74|10.35|8.75|10.35|8.75|10.34|8.74|0
1723564850000|2024-08-13 16:00:50|10.36|8.76|10.34|8.74|10.36|8.76|10.34|8.74|0
1723564860000|2024-08-13 16:01:00|10.33|8.73|10.32|8.72|10.33|8.73|10.32|8.72|0
1723564870000|2024-08-13 16:01:10|10.33|8.73|10.33|8.73|10.33|8.73|10.33|8.73|0
1723564880000|2024-08-13 16:01:20|10.32|8.72|10.33|8.73|10.33|8.73|10.32|8.72|0
1723564890000|2024-08-13 16:01:30|10.34|8.74|10.33|8.73|10.34|8.74|10.33|8.73|0
1723564900000|2024-08-13 16:01:40|10.32|8.72|10.32|8.72|10.32|8.72|10.31|8.71|0
1723564910000|2024-08-13 16:01:50|10.33|8.73|10.32|8.72|10.33|8.73|10.32|8.72|0
1723564920000|2024-08-13 16:02:00|10.33|8.73|10.36|8.76|10.36|8.76|10.33|8.73|0
1723564930000|2024-08-13 16:02:10|10.35|8.75|10.34|8.74|10.35|8.75|10.33|8.73|0
1723564940000|2024-08-13 16:02:20|10.33|8.73|10.32|8.72|10.33|8.73|10.32|8.72|0
1723564950000|2024-08-13 16:02:30|10.3|8.7|10.3|8.7|10.31|8.71|10.3|8.7|0
1723564960000|2024-08-13 16:02:40|10.29|8.69|10.29|8.69|10.3|8.7|10.29|8.69|0
1723564970000|2024-08-13 16:02:50|10.28|8.68|10.29|8.69|10.29|8.69|10.28|8.68|0
1723564980000|2024-08-13 16:03:00|10.28|8.68|10.29|8.69|10.29|8.69|10.28|8.68|0
1723564990000|2024-08-13 16:03:10|10.28|8.68|10.28|8.68|10.29|8.69|10.28|8.68|0
1723565000000|2024-08-13 16:03:20|10.29|8.69|10.28|8.68|10.29|8.69|10.28|8.68|0
1723565010000|2024-08-13 16:03:30|10.27|8.67|10.27|8.67|10.27|8.67|10.27|8.67|0
1723565020000|2024-08-13 16:03:40|10.25|8.65|10.25|8.65|10.25|8.65|10.25|8.65|0
1723565030000|2024-08-13 16:03:50|10.26|8.66|10.27|8.67|10.27|8.67|10.26|8.66|0
1723565040000|2024-08-13 16:04:00|10.25|8.65|10.25|8.65|10.25|8.65|10.25|8.65|0
1723565050000|2024-08-13 16:04:10|10.26|8.66|10.26|8.66|10.26|8.66|10.26|8.66|0
1723565060000|2024-08-13 16:04:20|10.25|8.65|10.25|8.65|10.25|8.65|10.25|8.65|0
1723565090000|2024-08-13 16:04:50|10.24|8.64|10.25|8.65|10.25|8.65|10.24|8.64|0
1723565120000|2024-08-13 16:05:20|10.26|8.66|10.25|8.65|10.26|8.66|10.25|8.65|0
1723565140000|2024-08-13 16:05:40|10.24|8.64|10.24|8.64|10.24|8.64|10.24|8.64|0
1723565150000|2024-08-13 16:05:50|10.25|8.65|10.25|8.65|10.25|8.65|10.25|8.65|0
1723565160000|2024-08-13 16:06:00|10.24|8.64|10.25|8.65|10.25|8.65|10.24|8.64|0
1723565170000|2024-08-13 16:06:10|10.24|8.64|10.25|8.65|10.25|8.65|10.24|8.64|0
1723565180000|2024-08-13 16:06:20|10.24|8.64|10.25|8.65|10.25|8.65|10.24|8.64|0
1723565190000|2024-08-13 16:06:30|10.24|8.64|10.26|8.66|10.26|8.66|10.24|8.64|0
1723565200000|2024-08-13 16:06:40|10.25|8.65|10.25|8.65|10.25|8.65|10.24|8.64|0
1723565230000|2024-08-13 16:07:10|10.23|8.63|10.23|8.63|10.23|8.63|10.22|8.62|0
1723565240000|2024-08-13 16:07:20|10.24|8.64|10.23|8.63|10.24|8.64|10.23|8.63|0
1723565250000|2024-08-13 16:07:30|10.22|8.62|10.22|8.62|10.22|8.62|10.22|8.62|0
1723565260000|2024-08-13 16:07:40|10.21|8.61|10.22|8.62|10.22|8.62|10.21|8.61|0
1723565270000|2024-08-13 16:07:50|10.21|8.61|10.22|8.62|10.22|8.62|10.21|8.61|0
1723565280000|2024-08-13 16:08:00|10.21|8.61|10.2|8.6|10.21|8.61|10.2|8.6|0
1723565290000|2024-08-13 16:08:10|10.19|8.59|10.18|8.58|10.2|8.6|10.18|8.58|0
1723565300000|2024-08-13 16:08:20|10.2|8.6|10.2|8.6|10.21|8.61|10.2|8.6|0
1723565310000|2024-08-13 16:08:30|10.18|8.58|10.18|8.58|10.18|8.58|10.18|8.58|0
1723565320000|2024-08-13 16:08:40|10.19|8.59|10.19|8.59|10.19|8.59|10.19|8.59|0
1723565330000|2024-08-13 16:08:50|10.18|8.58|10.18|8.58|10.18|8.58|10.18|8.58|0
1723565340000|2024-08-13 16:09:00|10.15|8.55|10.15|8.55|10.15|8.55|10.15|8.55|0
1723565350000|2024-08-13 16:09:10|10.16|8.56|10.17|8.57|10.17|8.57|10.15|8.55|0
1723565360000|2024-08-13 16:09:20|10.18|8.58|10.19|8.59|10.19|8.59|10.18|8.58|0
1723565370000|2024-08-13 16:09:30|10.21|8.61|10.21|8.61|10.21|8.61|10.21|8.61|0
1723565380000|2024-08-13 16:09:40|10.2|8.6|10.19|8.59|10.2|8.6|10.19|8.59|0
1723565390000|2024-08-13 16:09:50|10.2|8.6|10.21|8.61|10.21|8.61|10.2|8.6|0
1723565400000|2024-08-13 16:10:00|10.18|8.58|10.18|8.58|10.18|8.58|10.18|8.58|0
1723565410000|2024-08-13 16:10:10|10.17|8.57|10.19|8.59|10.19|8.59|10.17|8.57|0
1723565420000|2024-08-13 16:10:20|10.18|8.58|10.19|8.59|10.2|8.6|10.18|8.58|0
1723565430000|2024-08-13 16:10:30|10.2|8.6|10.21|8.61|10.21|8.61|10.19|8.59|0
1723565440000|2024-08-13 16:10:40|10.2|8.6|10.19|8.59|10.2|8.6|10.19|8.59|0
1723565450000|2024-08-13 16:10:50|10.2|8.6|10.18|8.58|10.2|8.6|10.18|8.58|0
1723565470000|2024-08-13 16:11:10|10.19|8.59|10.19|8.59|10.19|8.59|10.18|8.58|0
1723565480000|2024-08-13 16:11:20|10.18|8.58|10.2|8.6|10.2|8.6|10.18|8.58|0
1723565490000|2024-08-13 16:11:30|10.21|8.61|10.21|8.61|10.21|8.61|10.2|8.6|0
1723565500000|2024-08-13 16:11:40|10.22|8.62|10.23|8.63|10.23|8.63|10.22|8.62|0
1723565510000|2024-08-13 16:11:50|10.22|8.62|10.24|8.64|10.24|8.64|10.22|8.62|0
1723565520000|2024-08-13 16:12:00|10.23|8.63|10.21|8.61|10.23|8.63|10.21|8.61|0
1723565530000|2024-08-13 16:12:10|10.2|8.6|10.2|8.6|10.2|8.6|10.2|8.6|0
1723565540000|2024-08-13 16:12:20|10.19|8.59|10.18|8.58|10.19|8.59|10.18|8.58|0
1723565550000|2024-08-13 16:12:30|10.19|8.59|10.19|8.59|10.2|8.6|10.19|8.59|0
1723565570000|2024-08-13 16:12:50|10.18|8.58|10.19|8.59|10.19|8.59|10.18|8.58|0
1723565580000|2024-08-13 16:13:00|10.18|8.58|10.19|8.59|10.19|8.59|10.18|8.58|0
1723565590000|2024-08-13 16:13:10|10.18|8.58|10.19|8.59|10.19|8.59|10.18|8.58|0
1723565600000|2024-08-13 16:13:20|10.2|8.6|10.2|8.6|10.21|8.61|10.19|8.59|0
1723565610000|2024-08-13 16:13:30|10.21|8.61|10.2|8.6|10.21|8.61|10.2|8.6|0
1723565620000|2024-08-13 16:13:40|10.19|8.59|10.18|8.58|10.19|8.59|10.18|8.58|0
1723565630000|2024-08-13 16:13:50|10.19|8.59|10.19|8.59|10.19|8.59|10.18|8.58|0
1723565640000|2024-08-13 16:14:00|10.18|8.58|10.19|8.59|10.19|8.59|10.18|8.58|0
1723565650000|2024-08-13 16:14:10|10.2|8.6|10.2|8.6|10.2|8.6|10.2|8.6|0
1723565660000|2024-08-13 16:14:20|10.19|8.59|10.19|8.59|10.19|8.59|10.19|8.59|0
1723565680000|2024-08-13 16:14:40|10.18|8.58|10.19|8.59|10.19|8.59|10.18|8.58|0
1723565690000|2024-08-13 16:14:50|10.18|8.58|10.18|8.58|10.18|8.58|10.18|8.58|0
1723565710000|2024-08-13 16:15:10|10.19|8.59|10.19|8.59|10.19|8.59|10.19|8.59|0
1723565720000|2024-08-13 16:15:20|10.18|8.58|10.16|8.56|10.18|8.58|10.15|8.55|0
1723565730000|2024-08-13 16:15:30|10.15|8.55|10.16|8.56|10.16|8.56|10.15|8.55|0
1723565740000|2024-08-13 16:15:40|10.15|8.55|10.15|8.55|10.16|8.56|10.15|8.55|0
1723565750000|2024-08-13 16:15:50|10.17|8.57|10.16|8.56|10.17|8.57|10.16|8.56|0
1723565760000|2024-08-13 16:16:00|10.15|8.55|10.14|8.54|10.15|8.55|10.14|8.54|0
1723565770000|2024-08-13 16:16:10|10.13|8.53|10.13|8.53|10.13|8.53|10.13|8.53|0
1723565780000|2024-08-13 16:16:20|10.12|8.52|10.13|8.53|10.13|8.53|10.12|8.52|0
1723565790000|2024-08-13 16:16:30|10.14|8.54|10.14|8.54|10.14|8.54|10.14|8.54|0
1723565800000|2024-08-13 16:16:40|10.13|8.53|10.12|8.52|10.13|8.53|10.11|8.51|0
1723565810000|2024-08-13 16:16:50|10.11|8.51|10.11|8.51|10.11|8.51|10.11|8.51|0
1723565820000|2024-08-13 16:17:00|10.1|8.5|10.07|8.47|10.1|8.5|10.07|8.47|0
1723565830000|2024-08-13 16:17:10|10.08|8.48|10.05|8.45|10.08|8.48|10.05|8.45|0
1723565840000|2024-08-13 16:17:20|10.04|8.44|10.06|8.46|10.06|8.46|10.04|8.44|0
1723565850000|2024-08-13 16:17:30|10.07|8.47|10.07|8.47|10.07|8.47|10.07|8.47|0
1723565860000|2024-08-13 16:17:40|10.08|8.48|10.08|8.48|10.08|8.48|10.08|8.48|0
1723565870000|2024-08-13 16:17:50|10.07|8.47|10.06|8.46|10.07|8.47|10.06|8.46|0
1723565880000|2024-08-13 16:18:00|10.05|8.45|10.05|8.45|10.05|8.45|10.05|8.45|0
1723565890000|2024-08-13 16:18:10|10.04|8.44|10.05|8.45|10.05|8.45|10.04|8.44|0
1723565900000|2024-08-13 16:18:20|10.03|8.43|10.03|8.43|10.04|8.44|10.03|8.43|0
1723565910000|2024-08-13 16:18:30|10.04|8.44|10.03|8.43|10.04|8.44|10.03|8.43|0
1723565920000|2024-08-13 16:18:40|10.02|8.42|10.04|8.44|10.04|8.44|10.02|8.42|0
1723565930000|2024-08-13 16:18:50|10.05|8.45|10.04|8.44|10.05|8.45|10.04|8.44|0
1723565950000|2024-08-13 16:19:10|10.03|8.43|10.03|8.43|10.03|8.43|10.03|8.43|0
1723565960000|2024-08-13 16:19:20|10.02|8.42|10.02|8.42|10.02|8.42|10.02|8.42|0
1723565970000|2024-08-13 16:19:30|10.03|8.43|10.02|8.42|10.03|8.43|10.02|8.42|0
1723565980000|2024-08-13 16:19:40|10.03|8.43|10.02|8.42|10.03|8.43|10.02|8.42|0
1723565990000|2024-08-13 16:19:50|10.03|8.43|10.02|8.42|10.03|8.43|10.02|8.42|0
1723566000000|2024-08-13 16:20:00|10.03|8.43|10.02|8.42|10.03|8.43|10.02|8.42|0
1723566010000|2024-08-13 16:20:10|10.04|8.44|10.04|8.44|10.04|8.44|10.03|8.43|0
1723566030000|2024-08-13 16:20:30|10.03|8.43|10.02|8.42|10.03|8.43|10.02|8.42|0
1723566040000|2024-08-13 16:20:40|10.01|8.41|10.01|8.41|10.01|8.41|10.01|8.41|0
1723566070000|2024-08-13 16:21:10|10|8.4|9.98|8.38|10|8.4|9.98|8.38|0
1723566080000|2024-08-13 16:21:20|9.97|8.37|9.94|8.34|9.97|8.37|9.94|8.34|0
1723566090000|2024-08-13 16:21:30|9.93|8.33|9.95|8.35|9.95|8.35|9.93|8.33|0
1723566100000|2024-08-13 16:21:40|9.94|8.34|9.96|8.36|9.96|8.36|9.94|8.34|0
1723566110000|2024-08-13 16:21:50|9.95|8.35|9.96|8.36|9.96|8.36|9.95|8.35|0
1723566120000|2024-08-13 16:22:00|9.97|8.37|9.96|8.36|9.97|8.37|9.96|8.36|0
1723566130000|2024-08-13 16:22:10|9.95|8.35|9.94|8.34|9.95|8.35|9.94|8.34|0
1723566140000|2024-08-13 16:22:20|9.95|8.35|9.95|8.35|9.95|8.35|9.95|8.35|0
1723566150000|2024-08-13 16:22:30|10.33|8.73|10.33|8.73|10.34|8.74|10.33|8.73|0
1723566160000|2024-08-13 16:22:40|10.32|8.72|10.32|8.72|10.32|8.72|10.32|8.72|0
1723566170000|2024-08-13 16:22:50|10|8.4|10|8.4|10|8.4|10|8.4|0
1723566180000|2024-08-13 16:23:00|9.99|8.39|9.99|8.39|9.99|8.39|9.99|8.39|0
1723566190000|2024-08-13 16:23:10|10|8.4|10|8.4|10|8.4|9.99|8.39|0
1723566200000|2024-08-13 16:23:20|10.08|8.48|10.09|8.49|10.09|8.49|10.08|8.48|0
1723566210000|2024-08-13 16:23:30|10.1|8.5|10.11|8.51|10.11|8.51|10.09|8.49|0
1723566220000|2024-08-13 16:23:40|10.12|8.52|10.12|8.52|10.12|8.52|10.12|8.52|0
1723566230000|2024-08-13 16:23:50|10.13|8.53|10.14|8.54|10.14|8.54|10.13|8.53|0
1723566240000|2024-08-13 16:24:00|10.13|8.53|10.14|8.54|10.14|8.54|10.13|8.53|0
1723566250000|2024-08-13 16:24:10|10.13|8.53|10.14|8.54|10.14|8.54|10.13|8.53|0
1723566270000|2024-08-13 16:24:30|10.16|8.56|10.17|8.57|10.17|8.57|10.16|8.56|0
1723566280000|2024-08-13 16:24:40|10.18|8.58|10.18|8.58|10.18|8.58|10.17|8.57|0
1723566290000|2024-08-13 16:24:50|10.17|8.57|10.17|8.57|10.17|8.57|10.16|8.56|0
1723566300000|2024-08-13 16:25:00|10.15|8.55|10.15|8.55|10.15|8.55|10.15|8.55|0
1723566310000|2024-08-13 16:25:10|10.16|8.56|10.15|8.55|10.16|8.56|10.15|8.55|0
1723566320000|2024-08-13 16:25:20|10.14|8.54|10.13|8.53|10.15|8.55|10.13|8.53|0
1723566330000|2024-08-13 16:25:30|10.14|8.54|10.14|8.54|10.15|8.55|10.14|8.54|0
1723566340000|2024-08-13 16:25:40|10.12|8.52|10.13|8.53|10.13|8.53|10.12|8.52|0
1723566350000|2024-08-13 16:25:50|10.14|8.54|10.14|8.54|10.14|8.54|10.14|8.54|0
1723566360000|2024-08-13 16:26:00|10.13|8.53|10.14|8.54|10.14|8.54|10.13|8.53|0
1723566370000|2024-08-13 16:26:10|10.13|8.53|10.15|8.55|10.15|8.55|10.13|8.53|0
1723566400000|2024-08-13 16:26:40|10.14|8.54|10.12|8.52|10.14|8.54|10.12|8.52|0
1723566460000|2024-08-13 16:27:40|10.13|8.53|10.13|8.53|10.13|8.53|10.13|8.53|0
1723566470000|2024-08-13 16:27:50|10.14|8.54|10.15|8.55|10.15|8.55|10.14|8.54|0
1723566480000|2024-08-13 16:28:00|10.16|8.56|10.15|8.55|10.16|8.56|10.15|8.55|0
1723566490000|2024-08-13 16:28:10|10.17|8.57|10.17|8.57|10.17|8.57|10.17|8.57|0
1723566500000|2024-08-13 16:28:20|10.18|8.58|10.18|8.58|10.18|8.58|10.18|8.58|0
1723566510000|2024-08-13 16:28:30|10.19|8.59|10.19|8.59|10.19|8.59|10.19|8.59|0
1723566520000|2024-08-13 16:28:40|10.18|8.58|10.19|8.59|10.19|8.59|10.18|8.58|0
1723566530000|2024-08-13 16:28:50|10.2|8.6|10.22|8.62|10.22|8.62|10.2|8.6|0
1723566540000|2024-08-13 16:29:00|10.24|8.64|10.23|8.63|10.24|8.64|10.23|8.63|0
1723566550000|2024-08-13 16:29:10|10.21|8.61|10.21|8.61|10.21|8.61|10.2|8.6|0
1723566560000|2024-08-13 16:29:20|10.2|8.6|10.2|8.6|10.21|8.61|10.2|8.6|0
1723566570000|2024-08-13 16:29:30|10.21|8.61|10.21|8.61|10.21|8.61|10.21|8.61|0
1723566580000|2024-08-13 16:29:40|10.19|8.59|10.19|8.59|10.19|8.59|10.19|8.59|0
1723566590000|2024-08-13 16:29:50|10.18|8.58|10.19|8.59|10.19|8.59|10.18|8.58|0
1723566600000|2024-08-13 16:30:00|10.18|8.58|10.21|8.61|10.21|8.61|10.18|8.58|0
1723566610000|2024-08-13 16:30:10|10.2|8.6|10.22|8.62|10.22|8.62|10.2|8.6|0
1723566620000|2024-08-13 16:30:20|10.23|8.63|10.21|8.61|10.23|8.63|10.21|8.61|0
1723566630000|2024-08-13 16:30:30|10.24|8.64|10.28|8.68|10.28|8.68|10.24|8.64|0
1723566640000|2024-08-13 16:30:40|10.27|8.67|10.3|8.7|10.3|8.7|10.27|8.67|0
1723566650000|2024-08-13 16:30:50|10.28|8.68|10.3|8.7|10.3|8.7|10.28|8.68|0
1723566660000|2024-08-13 16:31:00|10.31|8.71|10.3|8.7|10.31|8.71|10.3|8.7|0
1723566670000|2024-08-13 16:31:10|10.29|8.69|10.26|8.66|10.29|8.69|10.26|8.66|0
1723566680000|2024-08-13 16:31:20|10.25|8.65|10.25|8.65|10.26|8.66|10.25|8.65|0
1723566700000|2024-08-13 16:31:40|10.26|8.66|10.25|8.65|10.26|8.66|10.25|8.65|0
1723566710000|2024-08-13 16:31:50|10.24|8.64|10.24|8.64|10.24|8.64|10.24|8.64|0
1723566720000|2024-08-13 16:32:00|10.23|8.63|10.21|8.61|10.23|8.63|10.21|8.61|0
1723566730000|2024-08-13 16:32:10|10.22|8.62|10.24|8.64|10.25|8.65|10.22|8.62|0
1723566750000|2024-08-13 16:32:30|10.25|8.65|10.24|8.64|10.25|8.65|10.24|8.64|0
1723566760000|2024-08-13 16:32:40|10.27|8.67|10.26|8.66|10.27|8.67|10.26|8.66|0
1723566780000|2024-08-13 16:33:00|10.27|8.67|10.25|8.65|10.27|8.67|10.25|8.65|0
1723566790000|2024-08-13 16:33:10|10.27|8.67|10.25|8.65|10.27|8.67|10.25|8.65|0
1723566800000|2024-08-13 16:33:20|10.24|8.64|10.24|8.64|10.24|8.64|10.24|8.64|0
1723566820000|2024-08-13 16:33:40|10.23|8.63|10.22|8.62|10.23|8.63|10.22|8.62|0
1723566830000|2024-08-13 16:33:50|10.23|8.63|10.23|8.63|10.23|8.63|10.23|8.63|0
1723566840000|2024-08-13 16:34:00|10.22|8.62|10.21|8.61|10.22|8.62|10.21|8.61|0
1723566850000|2024-08-13 16:34:10|10.2|8.6|10.2|8.6|10.2|8.6|10.2|8.6|0
1723566860000|2024-08-13 16:34:20|10.19|8.59|10.19|8.59|10.19|8.59|10.19|8.59|0
1723566870000|2024-08-13 16:34:30|10.21|8.61|10.21|8.61|10.23|8.63|10.21|8.61|0
1723566890000|2024-08-13 16:34:50|10.22|8.62|10.22|8.62|10.22|8.62|10.22|8.62|0
1723566900000|2024-08-13 16:35:00|10.21|8.61|10.23|8.63|10.23|8.63|10.21|8.61|0
1723566910000|2024-08-13 16:35:10|10.22|8.62|10.21|8.61|10.22|8.62|10.21|8.61|0
1723566920000|2024-08-13 16:35:20|10.22|8.62|10.22|8.62|10.22|8.62|10.21|8.61|0
1723566930000|2024-08-13 16:35:30|10.21|8.61|10.24|8.64|10.24|8.64|10.21|8.61|0
1723566940000|2024-08-13 16:35:40|10.23|8.63|10.23|8.63|10.23|8.63|10.21|8.61|0
1723566950000|2024-08-13 16:35:50|10.25|8.65|10.25|8.65|10.25|8.65|10.24|8.64|0
1723566960000|2024-08-13 16:36:00|10.24|8.64|10.22|8.62|10.24|8.64|10.22|8.62|0
1723566970000|2024-08-13 16:36:10|10.21|8.61|10.21|8.61|10.21|8.61|10.21|8.61|0
1723566990000|2024-08-13 16:36:30|10.22|8.62|10.22|8.62|10.22|8.62|10.22|8.62|0
1723567000000|2024-08-13 16:36:40|10.21|8.61|10.22|8.62|10.22|8.62|10.21|8.61|0
1723567010000|2024-08-13 16:36:50|10.21|8.61|10.2|8.6|10.21|8.61|10.2|8.6|0
1723567020000|2024-08-13 16:37:00|10.21|8.61|10.2|8.6|10.21|8.61|10.2|8.6|0
1723567030000|2024-08-13 16:37:10|10.21|8.61|10.21|8.61|10.21|8.61|10.21|8.61|0
1723567040000|2024-08-13 16:37:20|10.19|8.59|10.19|8.59|10.19|8.59|10.19|8.59|0
1723567050000|2024-08-13 16:37:30|10.17|8.57|10.17|8.57|10.17|8.57|10.17|8.57|0
1723567090000|2024-08-13 16:38:10|10.15|8.55|10.14|8.54|10.15|8.55|10.14|8.54|0
1723567110000|2024-08-13 16:38:30|10.15|8.55|10.15|8.55|10.15|8.55|10.15|8.55|0
1723567120000|2024-08-13 16:38:40|10.14|8.54|10.14|8.54|10.14|8.54|10.14|8.54|0
1723567140000|2024-08-13 16:39:00|10.13|8.53|10.13|8.53|10.13|8.53|10.13|8.53|0
1723567150000|2024-08-13 16:39:10|10.12|8.52|10.12|8.52|10.13|8.53|10.12|8.52|0
1723567170000|2024-08-13 16:39:30|10.11|8.51|10.11|8.51|10.11|8.51|10.11|8.51|0
1723567190000|2024-08-13 16:39:50|10.1|8.5|10.11|8.51|10.11|8.51|10.1|8.5|0
1723567220000|2024-08-13 16:40:20|10.1|8.5|10.1|8.5|10.1|8.5|10.1|8.5|0
1723567230000|2024-08-13 16:40:30|10.11|8.51|10.1|8.5|10.11|8.51|10.1|8.5|0
1723567240000|2024-08-13 16:40:40|10.09|8.49|10.08|8.48|10.09|8.49|10.08|8.48|0
1723567250000|2024-08-13 16:40:50|10.07|8.47|10.08|8.48|10.09|8.49|10.07|8.47|0
1723567260000|2024-08-13 16:41:00|10.09|8.49|10.09|8.49|10.09|8.49|10.09|8.49|0
1723567280000|2024-08-13 16:41:20|10.1|8.5|10.08|8.48|10.1|8.5|10.08|8.48|0
1723567290000|2024-08-13 16:41:30|10.07|8.47|10.07|8.47|10.07|8.47|10.07|8.47|0
1723567300000|2024-08-13 16:41:40|10.06|8.46|10.06|8.46|10.06|8.46|10.06|8.46|0
1723567310000|2024-08-13 16:41:50|10.05|8.45|10.06|8.46|10.06|8.46|10.05|8.45|0
1723567320000|2024-08-13 16:42:00|10.05|8.45|10.05|8.45|10.06|8.46|10.05|8.45|0
1723567330000|2024-08-13 16:42:10|10.04|8.44|10.04|8.44|10.04|8.44|10.04|8.44|0
1723567340000|2024-08-13 16:42:20|10.02|8.42|10.01|8.41|10.02|8.42|10.01|8.41|0
1723567350000|2024-08-13 16:42:30|10.02|8.42|10.02|8.42|10.02|8.42|10.02|8.42|0
1723567360000|2024-08-13 16:42:40|10.03|8.43|10.01|8.41|10.03|8.43|10.01|8.41|0
1723567370000|2024-08-13 16:42:50|10|8.4|10|8.4|10|8.4|10|8.4|0
1723567380000|2024-08-13 16:43:00|9.99|8.39|10.02|8.42|10.02|8.42|9.99|8.39|0
1723567390000|2024-08-13 16:43:10|10.01|8.41|10.01|8.41|10.01|8.41|10.01|8.41|0
1723567410000|2024-08-13 16:43:30|10.03|8.43|10.02|8.42|10.03|8.43|10.02|8.42|0
1723567420000|2024-08-13 16:43:40|10.01|8.41|10.01|8.41|10.01|8.41|10.01|8.41|0
1723567430000|2024-08-13 16:43:50|10|8.4|10|8.4|10.01|8.41|10|8.4|0
1723567440000|2024-08-13 16:44:00|10.01|8.41|10|8.4|10.01|8.41|10|8.4|0
1723567450000|2024-08-13 16:44:10|10.01|8.41|10.01|8.41|10.01|8.41|10.01|8.41|0
1723567470000|2024-08-13 16:44:30|9.99|8.39|9.99|8.39|9.99|8.39|9.99|8.39|0
1723567480000|2024-08-13 16:44:40|10|8.4|10.01|8.41|10.01|8.41|10|8.4|0
1723567520000|2024-08-13 16:45:20|10.02|8.42|10.02|8.42|10.02|8.42|10.01|8.41|0
1723567530000|2024-08-13 16:45:30|10.01|8.41|10.03|8.43|10.03|8.43|10.01|8.41|0
1723567540000|2024-08-13 16:45:40|10.04|8.44|10.04|8.44|10.04|8.44|10.03|8.43|0
1723567550000|2024-08-13 16:45:50|10.05|8.45|10.04|8.44|10.05|8.45|10.04|8.44|0
1723567560000|2024-08-13 16:46:00|10.03|8.43|10.04|8.44|10.04|8.44|10.02|8.42|0
1723567570000|2024-08-13 16:46:10|10.03|8.43|10.04|8.44|10.04|8.44|10.03|8.43|0
1723567580000|2024-08-13 16:46:20|10.03|8.43|10.01|8.41|10.03|8.43|10.01|8.41|0
1723567590000|2024-08-13 16:46:30|10|8.4|9.99|8.39|10|8.4|9.99|8.39|0
1723567600000|2024-08-13 16:46:40|9.98|8.38|9.97|8.37|9.98|8.38|9.97|8.37|0
1723567610000|2024-08-13 16:46:50|9.96|8.36|9.96|8.36|9.97|8.37|9.96|8.36|0
1723567620000|2024-08-13 16:47:00|9.97|8.37|9.97|8.37|9.98|8.38|9.97|8.37|0
1723567630000|2024-08-13 16:47:10|9.98|8.38|9.96|8.36|9.98|8.38|9.96|8.36|0
1723567650000|2024-08-13 16:47:30|9.95|8.35|9.95|8.35|9.95|8.35|9.95|8.35|0
1723567660000|2024-08-13 16:47:40|9.94|8.34|9.9|8.3|9.94|8.34|9.89|8.29|0
1723567670000|2024-08-13 16:47:50|9.89|8.29|9.89|8.29|9.89|8.29|9.89|8.29|0
1723567680000|2024-08-13 16:48:00|9.9|8.3|9.91|8.31|9.91|8.31|9.9|8.3|0
1723567690000|2024-08-13 16:48:10|9.89|8.29|9.89|8.29|9.89|8.29|9.89|8.29|0
1723567700000|2024-08-13 16:48:20|9.9|8.3|9.91|8.31|9.91|8.31|9.9|8.3|0
1723567710000|2024-08-13 16:48:30|9.9|8.3|9.89|8.29|9.91|8.31|9.89|8.29|0
1723567720000|2024-08-13 16:48:40|9.9|8.3|9.9|8.3|9.9|8.3|9.9|8.3|0
1723567730000|2024-08-13 16:48:50|9.89|8.29|9.89|8.29|9.89|8.29|9.89|8.29|0
1723567740000|2024-08-13 16:49:00|9.88|8.28|9.89|8.29|9.89|8.29|9.88|8.28|0
1723567750000|2024-08-13 16:49:10|9.86|8.26|9.86|8.26|9.87|8.27|9.86|8.26|0
1723567760000|2024-08-13 16:49:20|9.88|8.28|9.88|8.28|9.88|8.28|9.88|8.28|0
1723567770000|2024-08-13 16:49:30|9.87|8.27|9.86|8.26|9.87|8.27|9.86|8.26|0
1723567780000|2024-08-13 16:49:40|9.85|8.25|9.85|8.25|9.85|8.25|9.85|8.25|0
1723567790000|2024-08-13 16:49:50|9.83|8.23|9.83|8.23|9.83|8.23|9.83|8.23|0
1723567800000|2024-08-13 16:50:00|9.85|8.25|9.83|8.23|9.85|8.25|9.83|8.23|0
1723567810000|2024-08-13 16:50:10|9.84|8.24|9.83|8.23|9.84|8.24|9.83|8.23|0
1723567820000|2024-08-13 16:50:20|9.82|8.22|9.8|8.2|9.82|8.22|9.8|8.2|0
1723567830000|2024-08-13 16:50:30|9.79|8.19|9.78|8.18|9.8|8.2|9.78|8.18|0
1723567840000|2024-08-13 16:50:40|9.77|8.17|9.77|8.17|9.77|8.17|9.77|8.17|0
1723567850000|2024-08-13 16:50:50|9.75|8.15|9.78|8.18|9.78|8.18|9.75|8.15|0
1723567860000|2024-08-13 16:51:00|9.77|8.17|9.77|8.17|9.77|8.17|9.76|8.16|0
1723567870000|2024-08-13 16:51:10|9.76|8.16|9.77|8.17|9.77|8.17|9.76|8.16|0
1723567890000|2024-08-13 16:51:30|9.78|8.18|9.8|8.2|9.8|8.2|9.77|8.17|0
1723567900000|2024-08-13 16:51:40|9.79|8.19|9.79|8.19|9.79|8.19|9.79|8.19|0
1723567910000|2024-08-13 16:51:50|9.8|8.2|9.79|8.19|9.8|8.2|9.79|8.19|0
1723567920000|2024-08-13 16:52:00|9.8|8.2|9.78|8.18|9.8|8.2|9.77|8.17|0
1723567930000|2024-08-13 16:52:10|9.79|8.19|9.8|8.2|9.8|8.2|9.79|8.19|0
1723567940000|2024-08-13 16:52:20|9.79|8.19|9.77|8.17|9.79|8.19|9.77|8.17|0
1723567950000|2024-08-13 16:52:30|9.78|8.18|9.78|8.18|9.79|8.19|9.78|8.18|0
1723567960000|2024-08-13 16:52:40|9.79|8.19|9.79|8.19|9.79|8.19|9.78|8.18|0
1723567970000|2024-08-13 16:52:50|9.8|8.2|9.8|8.2|9.8|8.2|9.8|8.2|0
1723567980000|2024-08-13 16:53:00|9.79|8.19|9.78|8.18|9.79|8.19|9.78|8.18|0
1723567990000|2024-08-13 16:53:10|9.79|8.19|9.79|8.19|9.79|8.19|9.79|8.19|0
1723568000000|2024-08-13 16:53:20|9.8|8.2|9.8|8.2|9.8|8.2|9.8|8.2|0
1723568010000|2024-08-13 16:53:30|9.79|8.19|9.77|8.17|9.79|8.19|9.77|8.17|0
1723568020000|2024-08-13 16:53:40|9.79|8.19|9.79|8.19|9.79|8.19|9.79|8.19|0
1723568030000|2024-08-13 16:53:50|9.78|8.18|9.78|8.18|9.78|8.18|9.78|8.18|0
1723568040000|2024-08-13 16:54:00|9.79|8.19|9.79|8.19|9.79|8.19|9.79|8.19|0
1723568050000|2024-08-13 16:54:10|9.8|8.2|9.81|8.21|9.81|8.21|9.8|8.2|0
1723568060000|2024-08-13 16:54:20|9.8|8.2|9.8|8.2|9.8|8.2|9.8|8.2|0
1723568070000|2024-08-13 16:54:30|9.81|8.21|9.8|8.2|9.81|8.21|9.8|8.2|0
1723568100000|2024-08-13 16:55:00|9.79|8.19|9.8|8.2|9.8|8.2|9.78|8.18|0
1723568110000|2024-08-13 16:55:10|9.79|8.19|9.79|8.19|9.79|8.19|9.79|8.19|0
1723568120000|2024-08-13 16:55:20|9.78|8.18|9.79|8.19|9.79|8.19|9.78|8.18|0
1723568130000|2024-08-13 16:55:30|9.78|8.18|9.78|8.18|9.78|8.18|9.78|8.18|0
1723568140000|2024-08-13 16:55:40|9.77|8.17|9.77|8.17|9.77|8.17|9.77|8.17|0
1723568150000|2024-08-13 16:55:50|9.78|8.18|9.78|8.18|9.78|8.18|9.78|8.18|0
1723568160000|2024-08-13 16:56:00|9.77|8.17|9.78|8.18|9.78|8.18|9.77|8.17|0
1723568170000|2024-08-13 16:56:10|9.79|8.19|9.78|8.18|9.79|8.19|9.78|8.18|0
1723568180000|2024-08-13 16:56:20|9.79|8.19|9.8|8.2|9.8|8.2|9.78|8.18|0
1723568200000|2024-08-13 16:56:40|10.03|8.43|10.04|8.44|10.04|8.44|10.03|8.43|0
1723568210000|2024-08-13 16:56:50|9.97|8.37|9.97|8.37|9.97|8.37|9.97|8.37|0
1723568230000|2024-08-13 16:57:10|9.96|8.36|9.97|8.37|9.97|8.37|9.96|8.36|0
1723568260000|2024-08-13 16:57:40|9.96|8.36|9.94|8.34|9.96|8.36|9.94|8.34|0
1723568270000|2024-08-13 16:57:50|9.93|8.33|9.94|8.34|9.94|8.34|9.91|8.31|0
1723568280000|2024-08-13 16:58:00|9.93|8.33|9.93|8.33|9.93|8.33|9.93|8.33|0
1723568290000|2024-08-13 16:58:10|9.94|8.34|9.94|8.34|9.95|8.35|9.94|8.34|0
1723568300000|2024-08-13 16:58:20|9.95|8.35|9.95|8.35|9.95|8.35|9.95|8.35|0
1723568310000|2024-08-13 16:58:30|9.94|8.34|9.94|8.34|9.94|8.34|9.94|8.34|0
1723568320000|2024-08-13 16:58:40|9.95|8.35|9.94|8.34|9.95|8.35|9.94|8.34|0
1723568350000|2024-08-13 16:59:10|9.95|8.35|9.94|8.34|9.95|8.35|9.94|8.34|0
1723568360000|2024-08-13 16:59:20|9.95|8.35|9.94|8.34|9.95|8.35|9.94|8.34|0
1723568370000|2024-08-13 16:59:30|9.93|8.33|9.93|8.33|9.93|8.33|9.93|8.33|0
1723568380000|2024-08-13 16:59:40|9.94|8.34|9.94|8.34|9.94|8.34|9.94|8.34|0
1723568400000|2024-08-13 17:00:00|9.93|8.33|9.95|8.35|9.95|8.35|9.93|8.33|0
1723568410000|2024-08-13 17:00:10|9.96|8.36|9.96|8.36|9.97|8.37|9.96|8.36|0
1723568420000|2024-08-13 17:00:20|9.97|8.37|9.95|8.35|9.97|8.37|9.95|8.35|0
1723568430000|2024-08-13 17:00:30|9.96|8.36|9.97|8.37|9.97|8.37|9.96|8.36|0
1723568440000|2024-08-13 17:00:40|9.95|8.35|9.96|8.36|9.96|8.36|9.95|8.35|0
1723568450000|2024-08-13 17:00:50|9.97|8.37|9.97|8.37|9.97|8.37|9.97|8.37|0
1723568460000|2024-08-13 17:01:00|9.96|8.36|9.96|8.36|9.96|8.36|9.96|8.36|0
1723568480000|2024-08-13 17:01:20|9.95|8.35|9.95|8.35|9.95|8.35|9.95|8.35|0
1723568490000|2024-08-13 17:01:30|9.96|8.36|9.95|8.35|9.96|8.36|9.94|8.34|0
1723568500000|2024-08-13 17:01:40|9.96|8.36|9.96|8.36|9.96|8.36|9.96|8.36|0
1723568510000|2024-08-13 17:01:50|9.95|8.35|9.95|8.35|9.96|8.36|9.95|8.35|0
1723568520000|2024-08-13 17:02:00|9.94|8.34|9.95|8.35|9.95|8.35|9.94|8.34|0
1723568530000|2024-08-13 17:02:10|9.94|8.34|9.94|8.34|9.94|8.34|9.94|8.34|0
1723568540000|2024-08-13 17:02:20|9.95|8.35|9.96|8.36|9.96|8.36|9.94|8.34|0
1723568550000|2024-08-13 17:02:30|9.95|8.35|9.95|8.35|9.95|8.35|9.95|8.35|0
1723568560000|2024-08-13 17:02:40|9.96|8.36|9.95|8.35|9.96|8.36|9.95|8.35|0
1723568570000|2024-08-13 17:02:50|9.94|8.34|9.96|8.36|9.96|8.36|9.94|8.34|0
1723568580000|2024-08-13 17:03:00|9.95|8.35|9.96|8.36|9.96|8.36|9.95|8.35|0
1723568600000|2024-08-13 17:03:20|9.99|8.39|9.99|8.39|9.99|8.39|9.99|8.39|0
1723568610000|2024-08-13 17:03:30|10|8.4|10.02|8.42|10.02|8.42|9.99|8.39|0
1723568620000|2024-08-13 17:03:40|10.01|8.41|10.01|8.41|10.01|8.41|9.99|8.39|0
1723568630000|2024-08-13 17:03:50|10.02|8.42|10.04|8.44|10.04|8.44|10.02|8.42|0
1723568640000|2024-08-13 17:04:00|10.03|8.43|10.02|8.42|10.03|8.43|10.01|8.41|0
1723568660000|2024-08-13 17:04:20|10.03|8.43|10.02|8.42|10.03|8.43|10.02|8.42|0
1723568670000|2024-08-13 17:04:30|10.03|8.43|10.04|8.44|10.04|8.44|10.03|8.43|0
1723568680000|2024-08-13 17:04:40|10.05|8.45|10.05|8.45|10.05|8.45|10.05|8.45|0
1723568690000|2024-08-13 17:04:50|10.06|8.46|10.05|8.45|10.06|8.46|10.05|8.45|0
1723568700000|2024-08-13 17:05:00|10.07|8.47|10.08|8.48|10.08|8.48|10.07|8.47|0
1723568710000|2024-08-13 17:05:10|10.07|8.47|10.06|8.46|10.07|8.47|10.06|8.46|0
1723568720000|2024-08-13 17:05:20|10.05|8.45|10.06|8.46|10.07|8.47|10.05|8.45|0
1723568730000|2024-08-13 17:05:30|10.05|8.45|10.02|8.42|10.05|8.45|10.02|8.42|0
1723568740000|2024-08-13 17:05:40|10.01|8.41|10.01|8.41|10.01|8.41|10.01|8.41|0
1723568750000|2024-08-13 17:05:50|10.02|8.42|10.02|8.42|10.02|8.42|10.02|8.42|0
1723568760000|2024-08-13 17:06:00|10.01|8.41|9.99|8.39|10.01|8.41|9.99|8.39|0
1723568790000|2024-08-13 17:06:30|9.98|8.38|9.99|8.39|9.99|8.39|9.98|8.38|0
1723568810000|2024-08-13 17:06:50|9.98|8.38|9.97|8.37|9.98|8.38|9.97|8.37|0
1723568820000|2024-08-13 17:07:00|9.96|8.36|9.97|8.37|9.97|8.37|9.96|8.36|0
1723568830000|2024-08-13 17:07:10|9.98|8.38|9.97|8.37|9.99|8.39|9.97|8.37|0
1723568840000|2024-08-13 17:07:20|9.98|8.38|9.99|8.39|9.99|8.39|9.98|8.38|0
1723568850000|2024-08-13 17:07:30|9.98|8.38|9.99|8.39|9.99|8.39|9.98|8.38|0
1723568870000|2024-08-13 17:07:50|10|8.4|10|8.4|10|8.4|10|8.4|0
1723568880000|2024-08-13 17:08:00|9.99|8.39|10|8.4|10|8.4|9.99|8.39|0
1723568890000|2024-08-13 17:08:10|10.01|8.41|9.99|8.39|10.01|8.41|9.99|8.39|0
1723568900000|2024-08-13 17:08:20|9.98|8.38|9.97|8.37|9.98|8.38|9.97|8.37|0
1723568910000|2024-08-13 17:08:30|9.98|8.38|9.97|8.37|9.98|8.38|9.97|8.37|0
1723568920000|2024-08-13 17:08:40|9.98|8.38|9.98|8.38|9.99|8.39|9.97|8.37|0
1723568940000|2024-08-13 17:09:00|9.97|8.37|9.97|8.37|9.97|8.37|9.97|8.37|0
1723568950000|2024-08-13 17:09:10|9.96|8.36|9.97|8.37|9.97|8.37|9.96|8.36|0
1723568970000|2024-08-13 17:09:30|9.98|8.38|10|8.4|10|8.4|9.98|8.38|0
1723569000000|2024-08-13 17:10:00|10.01|8.41|10|8.4|10.01|8.41|10|8.4|0
1723569010000|2024-08-13 17:10:10|10.01|8.41|10.01|8.41|10.01|8.41|10.01|8.41|0
1723569020000|2024-08-13 17:10:20|10|8.4|10.01|8.41|10.01|8.41|10|8.4|0
1723569030000|2024-08-13 17:10:30|10.02|8.42|10.01|8.41|10.02|8.42|10.01|8.41|0
1723569040000|2024-08-13 17:10:40|10|8.4|10|8.4|10|8.4|10|8.4|0
1723569050000|2024-08-13 17:10:50|10.01|8.41|10.01|8.41|10.01|8.41|10.01|8.41|0
1723569080000|2024-08-13 17:11:20|10|8.4|10.01|8.41|10.01|8.41|10|8.4|0
1723569100000|2024-08-13 17:11:40|10.02|8.42|10.01|8.41|10.02|8.42|10.01|8.41|0
1723569110000|2024-08-13 17:11:50|10|8.4|10|8.4|10|8.4|10|8.4|0
1723569120000|2024-08-13 17:12:00|10.01|8.41|10.01|8.41|10.01|8.41|10.01|8.41|0
1723569130000|2024-08-13 17:12:10|10.02|8.42|10.02|8.42|10.02|8.42|10.02|8.42|0
1723569140000|2024-08-13 17:12:20|10.03|8.43|10.03|8.43|10.04|8.44|10.03|8.43|0
1723569150000|2024-08-13 17:12:30|10.04|8.44|10.03|8.43|10.04|8.44|10.02|8.42|0
1723569160000|2024-08-13 17:12:40|10.02|8.42|10.02|8.42|10.02|8.42|10.02|8.42|0
1723569180000|2024-08-13 17:13:00|10.01|8.41|10.01|8.41|10.01|8.41|10.01|8.41|0
1723569190000|2024-08-13 17:13:10|10.02|8.42|10.01|8.41|10.02|8.42|10.01|8.41|0
1723569200000|2024-08-13 17:13:20|10|8.4|10|8.4|10.01|8.41|10|8.4|0
1723569220000|2024-08-13 17:13:40|10.01|8.41|10.01|8.41|10.01|8.41|10.01|8.41|0
1723569230000|2024-08-13 17:13:50|10|8.4|10.01|8.41|10.01|8.41|10|8.4|0
1723569250000|2024-08-13 17:14:10|10|8.4|10|8.4|10|8.4|10|8.4|0
1723569260000|2024-08-13 17:14:20|9.99|8.39|9.98|8.38|9.99|8.39|9.98|8.38|0
1723569270000|2024-08-13 17:14:30|9.97|8.37|9.97|8.37|9.97|8.37|9.97|8.37|0
1723569280000|2024-08-13 17:14:40|9.96|8.36|9.96|8.36|9.96|8.36|9.96|8.36|0
1723569300000|2024-08-13 17:15:00|9.97|8.37|9.98|8.38|9.98|8.38|9.97|8.37|0
1723569310000|2024-08-13 17:15:10|9.97|8.37|9.98|8.38|9.98|8.38|9.97|8.37|0
1723569320000|2024-08-13 17:15:20|9.97|8.37|9.98|8.38|9.98|8.38|9.97|8.37|0
1723569330000|2024-08-13 17:15:30|9.99|8.39|10|8.4|10|8.4|9.99|8.39|0
1723569340000|2024-08-13 17:15:40|10.01|8.41|9.98|8.38|10.01|8.41|9.98|8.38|0
1723569350000|2024-08-13 17:15:50|9.99|8.39|9.99|8.39|9.99|8.39|9.99|8.39|0
1723569360000|2024-08-13 17:16:00|10|8.4|9.99|8.39|10|8.4|9.99|8.39|0
1723569370000|2024-08-13 17:16:10|10|8.4|10|8.4|10|8.4|10|8.4|0
1723569380000|2024-08-13 17:16:20|10.01|8.41|10.01|8.41|10.01|8.41|10.01|8.41|0
1723569410000|2024-08-13 17:16:50|10|8.4|10.01|8.41|10.01|8.41|10|8.4|0
1723569430000|2024-08-13 17:17:10|10.02|8.42|10.02|8.42|10.02|8.42|10.01|8.41|0
1723569440000|2024-08-13 17:17:20|10.01|8.41|10.04|8.44|10.04|8.44|10.01|8.41|0
1723569470000|2024-08-13 17:17:50|10.03|8.43|10.03|8.43|10.03|8.43|10.03|8.43|0
1723569480000|2024-08-13 17:18:00|10.02|8.42|10.01|8.41|10.02|8.42|10.01|8.41|0
1723569490000|2024-08-13 17:18:10|10|8.4|10|8.4|10|8.4|10|8.4|0
1723569500000|2024-08-13 17:18:20|10.01|8.41|10.01|8.41|10.01|8.41|10.01|8.41|0
1723569510000|2024-08-13 17:18:30|10|8.4|10|8.4|10|8.4|10|8.4|0
1723569530000|2024-08-13 17:18:50|9.99|8.39|10|8.4|10|8.4|9.99|8.39|0
1723569550000|2024-08-13 17:19:10|9.99|8.39|9.98|8.38|9.99|8.39|9.97|8.37|0
1723569560000|2024-08-13 17:19:20|9.97|8.37|9.97|8.37|9.97|8.37|9.97|8.37|0
1723569580000|2024-08-13 17:19:40|9.66|8.06|9.66|8.06|9.66|8.06|9.66|8.06|0
1723569610000|2024-08-13 17:20:10|9.67|8.07|9.66|8.06|9.67|8.07|9.66|8.06|0
1723569620000|2024-08-13 17:20:20|9.67|8.07|9.69|8.09|9.69|8.09|9.67|8.07|0
1723569630000|2024-08-13 17:20:30|9.7|8.1|9.7|8.1|9.7|8.1|9.7|8.1|0
1723569640000|2024-08-13 17:20:40|9.69|8.09|9.69|8.09|9.69|8.09|9.69|8.09|0
1723569670000|2024-08-13 17:21:10|9.7|8.1|9.69|8.09|9.7|8.1|9.69|8.09|0
1723569680000|2024-08-13 17:21:20|9.68|8.08|9.67|8.07|9.68|8.08|9.67|8.07|0
1723569690000|2024-08-13 17:21:30|9.68|8.08|9.67|8.07|9.68|8.08|9.67|8.07|0
1723569700000|2024-08-13 17:21:40|9.68|8.08|9.69|8.09|9.69|8.09|9.68|8.08|0
1723569710000|2024-08-13 17:21:50|9.68|8.08|9.69|8.09|9.69|8.09|9.68|8.08|0
1723569720000|2024-08-13 17:22:00|9.68|8.08|9.69|8.09|9.69|8.09|9.68|8.08|0
1723569730000|2024-08-13 17:22:10|9.68|8.08|9.67|8.07|9.68|8.08|9.67|8.07|0
1723569740000|2024-08-13 17:22:20|9.68|8.08|9.68|8.08|9.68|8.08|9.68|8.08|0
1723569750000|2024-08-13 17:22:30|9.69|8.09|9.68|8.08|9.69|8.09|9.68|8.08|0
1723569780000|2024-08-13 17:23:00|9.67|8.07|9.67|8.07|9.67|8.07|9.67|8.07|0
1723569790000|2024-08-13 17:23:10|9.68|8.08|9.68|8.08|9.68|8.08|9.68|8.08|0
1723569800000|2024-08-13 17:23:20|9.67|8.07|9.67|8.07|9.67|8.07|9.67|8.07|0
1723569810000|2024-08-13 17:23:30|9.68|8.08|9.68|8.08|9.68|8.08|9.68|8.08|0
1723569820000|2024-08-13 17:23:40|9.69|8.09|9.7|8.1|9.7|8.1|9.69|8.09|0
1723569830000|2024-08-13 17:23:50|9.71|8.11|9.71|8.11|9.71|8.11|9.71|8.11|0
1723569840000|2024-08-13 17:24:00|9.7|8.1|9.71|8.11|9.72|8.12|9.7|8.1|0
1723569850000|2024-08-13 17:24:10|9.72|8.12|9.71|8.11|9.72|8.12|9.71|8.11|0
1723569860000|2024-08-13 17:24:20|9.72|8.12|9.71|8.11|9.72|8.12|9.71|8.11|0
1723569870000|2024-08-13 17:24:30|9.72|8.12|9.71|8.11|9.72|8.12|9.71|8.11|0
1723569880000|2024-08-13 17:24:40|9.73|8.13|9.72|8.12|9.73|8.13|9.72|8.12|0
1723569900000|2024-08-13 17:25:00|9.73|8.13|9.71|8.11|9.74|8.14|9.71|8.11|0
1723569910000|2024-08-13 17:25:10|9.7|8.1|9.71|8.11|9.71|8.11|9.7|8.1|0
1723569920000|2024-08-13 17:25:20|9.7|8.1|9.7|8.1|9.7|8.1|9.7|8.1|0
1723569930000|2024-08-13 17:25:30|9.71|8.11|9.71|8.11|9.71|8.11|9.71|8.11|0
1723569950000|2024-08-13 17:25:50|9.7|8.1|9.69|8.09|9.7|8.1|9.69|8.09|0
1723569960000|2024-08-13 17:26:00|9.7|8.1|9.71|8.11|9.71|8.11|9.7|8.1|0
1723569970000|2024-08-13 17:26:10|9.7|8.1|9.71|8.11|9.71|8.11|9.7|8.1|0
1723569980000|2024-08-13 17:26:20|9.7|8.1|9.71|8.11|9.71|8.11|9.7|8.1|0
1723570000000|2024-08-13 17:26:40|9.7|8.1|9.7|8.1|9.7|8.1|9.7|8.1|0
1723570020000|2024-08-13 17:27:00|9.69|8.09|9.7|8.1|9.7|8.1|9.69|8.09|0
1723570030000|2024-08-13 17:27:10|9.71|8.11|9.72|8.12|9.72|8.12|9.71|8.11|0
1723570040000|2024-08-13 17:27:20|9.73|8.13|9.74|8.14|9.74|8.14|9.73|8.13|0
1723570050000|2024-08-13 17:27:30|9.73|8.13|9.73|8.13|9.73|8.13|9.73|8.13|0
1723570060000|2024-08-13 17:27:40|9.76|8.16|9.74|8.14|9.76|8.16|9.74|8.14|0
1723570070000|2024-08-13 17:27:50|9.73|8.13|9.72|8.12|9.73|8.13|9.72|8.12|0
1723570080000|2024-08-13 17:28:00|9.71|8.11|9.7|8.1|9.71|8.11|9.7|8.1|0
1723570090000|2024-08-13 17:28:10|9.69|8.09|9.69|8.09|9.69|8.09|9.68|8.08|0
1723570100000|2024-08-13 17:28:20|9.7|8.1|9.7|8.1|9.7|8.1|9.7|8.1|0
1723570120000|2024-08-13 17:28:40|9.69|8.09|9.69|8.09|9.7|8.1|9.69|8.09|0
1723570130000|2024-08-13 17:28:50|9.7|8.1|9.7|8.1|9.7|8.1|9.7|8.1|0
1723570140000|2024-08-13 17:29:00|9.69|8.09|9.69|8.09|9.69|8.09|9.69|8.09|0
1723570150000|2024-08-13 17:29:10|9.68|8.08|9.68|8.08|9.68|8.08|9.68|8.08|0
1723570160000|2024-08-13 17:29:20|9.69|8.09|9.69|8.09|9.69|8.09|9.69|8.09|0
1723570170000|2024-08-13 17:29:30|9.68|8.08|9.69|8.09|9.69|8.09|9.68|8.08|0
1723570190000|2024-08-13 17:29:50|9.7|8.1|9.7|8.1|9.7|8.1|9.7|8.1|0
1723570200000|2024-08-13 17:30:00|9.69|8.09|9.68|8.08|9.69|8.09|9.68|8.08|0
1723570210000|2024-08-13 17:30:10|9.69|8.09|9.69|8.09|9.7|8.1|9.69|8.09|0
1723570220000|2024-08-13 17:30:20|9.68|8.08|9.66|8.06|9.68|8.08|9.66|8.06|0
1723570230000|2024-08-13 17:30:30|9.65|8.05|9.65|8.05|9.65|8.05|9.65|8.05|0
1723570250000|2024-08-13 17:30:50|9.66|8.06|9.65|8.05|9.66|8.06|9.65|8.05|0
1723570260000|2024-08-13 17:31:00|9.66|8.06|9.65|8.05|9.66|8.06|9.65|8.05|0
1723570290000|2024-08-13 17:31:30|9.64|8.04|9.64|8.04|9.64|8.04|9.64|8.04|0
1723570300000|2024-08-13 17:31:40|9.65|8.05|9.64|8.04|9.65|8.05|9.64|8.04|0
1723570310000|2024-08-13 17:31:50|9.65|8.05|9.64|8.04|9.65|8.05|9.64|8.04|0
1723570320000|2024-08-13 17:32:00|9.63|8.03|9.63|8.03|9.63|8.03|9.62|8.02|0
1723570330000|2024-08-13 17:32:10|9.65|8.05|9.65|8.05|9.65|8.05|9.65|8.05|0
1723570340000|2024-08-13 17:32:20|9.66|8.06|9.65|8.05|9.66|8.06|9.65|8.05|0
1723570350000|2024-08-13 17:32:30|9.66|8.06|9.66|8.06|9.66|8.06|9.65|8.05|0
1723570360000|2024-08-13 17:32:40|9.67|8.07|9.69|8.09|9.69|8.09|9.67|8.07|0
1723570370000|2024-08-13 17:32:50|9.7|8.1|9.71|8.11|9.71|8.11|9.7|8.1|0
1723570380000|2024-08-13 17:33:00|9.7|8.1|9.7|8.1|9.71|8.11|9.7|8.1|0
1723570390000|2024-08-13 17:33:10|9.71|8.11|9.74|8.14|9.74|8.14|9.71|8.11|0
1723570400000|2024-08-13 17:33:20|9.73|8.13|9.73|8.13|9.74|8.14|9.73|8.13|0
1723570420000|2024-08-13 17:33:40|9.74|8.14|9.76|8.16|9.76|8.16|9.74|8.14|0
1723570430000|2024-08-13 17:33:50|9.75|8.15|9.75|8.15|9.75|8.15|9.75|8.15|0
1723570440000|2024-08-13 17:34:00|9.74|8.14|9.73|8.13|9.74|8.14|9.73|8.13|0
1723570450000|2024-08-13 17:34:10|9.74|8.14|9.75|8.15|9.75|8.15|9.74|8.14|0
1723570470000|2024-08-13 17:34:30|9.74|8.14|9.75|8.15|9.75|8.15|9.74|8.14|0
1723570480000|2024-08-13 17:34:40|9.78|8.18|9.78|8.18|9.78|8.18|9.77|8.17|0
1723570490000|2024-08-13 17:34:50|9.77|8.17|9.77|8.17|9.78|8.18|9.77|8.17|0
1723570500000|2024-08-13 17:35:00|9.78|8.18|9.76|8.16|9.78|8.18|9.76|8.16|0
1723570510000|2024-08-13 17:35:10|9.77|8.17|9.75|8.15|9.77|8.17|9.75|8.15|0
1723570520000|2024-08-13 17:35:20|9.74|8.14|9.74|8.14|9.74|8.14|9.74|8.14|0
1723570530000|2024-08-13 17:35:30|9.73|8.13|9.74|8.14|9.74|8.14|9.73|8.13|0
1723570540000|2024-08-13 17:35:40|9.73|8.13|9.74|8.14|9.75|8.15|9.73|8.13|0
1723570550000|2024-08-13 17:35:50|9.75|8.15|9.74|8.14|9.75|8.15|9.74|8.14|0
1723570560000|2024-08-13 17:36:00|9.72|8.12|9.73|8.13|9.73|8.13|9.72|8.12|0
1723570570000|2024-08-13 17:36:10|9.71|8.11|9.72|8.12|9.72|8.12|9.7|8.1|0
1723570580000|2024-08-13 17:36:20|9.73|8.13|9.73|8.13|9.74|8.14|9.73|8.13|0
1723570590000|2024-08-13 17:36:30|9.74|8.14|9.74|8.14|9.74|8.14|9.74|8.14|0
1723570600000|2024-08-13 17:36:40|9.73|8.13|9.74|8.14|9.74|8.14|9.73|8.13|0
1723570610000|2024-08-13 17:36:50|9.75|8.15|9.75|8.15|9.75|8.15|9.74|8.14|0
1723570650000|2024-08-13 17:37:30|9.76|8.16|9.75|8.15|9.76|8.16|9.75|8.15|0
1723570670000|2024-08-13 17:37:50|9.74|8.14|9.74|8.14|9.74|8.14|9.74|8.14|0
1723570680000|2024-08-13 17:38:00|9.73|8.13|9.71|8.11|9.73|8.13|9.71|8.11|0
1723570690000|2024-08-13 17:38:10|9.7|8.1|9.71|8.11|9.71|8.11|9.7|8.1|0
1723570700000|2024-08-13 17:38:20|9.7|8.1|9.7|8.1|9.7|8.1|9.7|8.1|0
1723570710000|2024-08-13 17:38:30|9.71|8.11|9.72|8.12|9.72|8.12|9.71|8.11|0
1723570720000|2024-08-13 17:38:40|9.73|8.13|9.72|8.12|9.73|8.13|9.72|8.12|0
1723570740000|2024-08-13 17:39:00|9.71|8.11|9.71|8.11|9.71|8.11|9.71|8.11|0
1723570750000|2024-08-13 17:39:10|9.7|8.1|9.72|8.12|9.72|8.12|9.7|8.1|0
1723570770000|2024-08-13 17:39:30|9.71|8.11|9.7|8.1|9.71|8.11|9.7|8.1|0
1723570780000|2024-08-13 17:39:40|9.69|8.09|9.69|8.09|9.7|8.1|9.69|8.09|0
1723570790000|2024-08-13 17:39:50|9.7|8.1|9.7|8.1|9.7|8.1|9.7|8.1|0
1723570800000|2024-08-13 17:40:00|9.69|8.09|9.69|8.09|9.69|8.09|9.69|8.09|0
1723570820000|2024-08-13 17:40:20|9.68|8.08|9.69|8.09|9.69|8.09|9.68|8.08|0
1723570830000|2024-08-13 17:40:30|9.68|8.08|9.68|8.08|9.69|8.09|9.68|8.08|0
1723570840000|2024-08-13 17:40:40|9.67|8.07|9.68|8.08|9.68|8.08|9.67|8.07|0
1723570850000|2024-08-13 17:40:50|9.69|8.09|9.7|8.1|9.71|8.11|9.69|8.09|0
1723570860000|2024-08-13 17:41:00|9.69|8.09|9.71|8.11|9.71|8.11|9.69|8.09|0
1723570870000|2024-08-13 17:41:10|9.69|8.09|9.69|8.09|9.69|8.09|9.69|8.09|0
1723570880000|2024-08-13 17:41:20|9.7|8.1|9.7|8.1|9.7|8.1|9.7|8.1|0
1723570890000|2024-08-13 17:41:30|9.69|8.09|9.7|8.1|9.7|8.1|9.69|8.09|0
1723570900000|2024-08-13 17:41:40|9.69|8.09|9.69|8.09|9.7|8.1|9.69|8.09|0
1723570920000|2024-08-13 17:42:00|9.68|8.08|9.68|8.08|9.69|8.09|9.68|8.08|0
1723570930000|2024-08-13 17:42:10|9.69|8.09|9.69|8.09|9.69|8.09|9.69|8.09|0
1723570950000|2024-08-13 17:42:30|9.7|8.1|9.7|8.1|9.71|8.11|9.7|8.1|0
1723570960000|2024-08-13 17:42:40|9.71|8.11|9.71|8.11|9.71|8.11|9.71|8.11|0
1723570970000|2024-08-13 17:42:50|9.7|8.1|9.69|8.09|9.7|8.1|9.69|8.09|0
1723570980000|2024-08-13 17:43:00|9.68|8.08|9.68|8.08|9.68|8.08|9.67|8.07|0
1723570990000|2024-08-13 17:43:10|9.67|8.07|9.68|8.08|9.68|8.08|9.67|8.07|0
1723571000000|2024-08-13 17:43:20|9.67|8.07|9.67|8.07|9.67|8.07|9.66|8.06|0
1723571010000|2024-08-13 17:43:30|9.66|8.06|9.67|8.07|9.67|8.07|9.66|8.06|0
1723571020000|2024-08-13 17:43:40|9.66|8.06|9.66|8.06|9.66|8.06|9.66|8.06|0
1723571040000|2024-08-13 17:44:00|9.65|8.05|9.65|8.05|9.65|8.05|9.65|8.05|0
1723571050000|2024-08-13 17:44:10|9.66|8.06|9.66|8.06|9.66|8.06|9.65|8.05|0
1723571070000|2024-08-13 17:44:30|9.65|8.05|9.66|8.06|9.66|8.06|9.65|8.05|0
1723571080000|2024-08-13 17:44:40|9.67|8.07|9.67|8.07|9.67|8.07|9.67|8.07|0
1723571090000|2024-08-13 17:44:50|9.66|8.06|9.68|8.08|9.68|8.08|9.66|8.06|0
1723571110000|2024-08-13 17:45:10|9.67|8.07|9.68|8.08|9.68|8.08|9.67|8.07|0
1723571120000|2024-08-13 17:45:20|9.69|8.09|9.69|8.09|9.69|8.09|9.69|8.09|0
1723571130000|2024-08-13 17:45:30|9.68|8.08|9.68|8.08|9.68|8.08|9.68|8.08|0
1723571140000|2024-08-13 17:45:40|9.69|8.09|9.69|8.09|9.69|8.09|9.69|8.09|0
1723571150000|2024-08-13 17:45:50|9.68|8.08|9.69|8.09|9.69|8.09|9.68|8.08|0
1723571160000|2024-08-13 17:46:00|9.68|8.08|9.68|8.08|9.68|8.08|9.68|8.08|0
1723571170000|2024-08-13 17:46:10|9.69|8.09|9.69|8.09|9.69|8.09|9.69|8.09|0
1723571180000|2024-08-13 17:46:20|9.68|8.08|9.91|8.31|9.91|8.31|9.68|8.08|0
1723571190000|2024-08-13 17:46:30|9.88|8.28|9.99|8.39|9.99|8.39|9.86|8.26|0
1723571200000|2024-08-13 17:46:40|10.04|8.44|9.97|8.37|10.04|8.44|9.97|8.37|0
1723571210000|2024-08-13 17:46:50|9.95|8.35|10.05|8.45|10.05|8.45|9.95|8.35|0
1723571220000|2024-08-13 17:47:00|10.02|8.42|10.02|8.42|10.03|8.43|10.02|8.42|0
1723571230000|2024-08-13 17:47:10|10|8.4|9.96|8.36|10|8.4|9.96|8.36|0
1723571240000|2024-08-13 17:47:20|9.94|8.34|9.94|8.34|9.95|8.35|9.92|8.32|0
1723571250000|2024-08-13 17:47:30|9.92|8.32|9.92|8.32|9.93|8.33|9.91|8.31|0
1723571260000|2024-08-13 17:47:40|9.95|8.35|9.94|8.34|9.95|8.35|9.94|8.34|0
1723571270000|2024-08-13 17:47:50|9.95|8.35|9.93|8.33|9.95|8.35|9.93|8.33|0
1723571280000|2024-08-13 17:48:00|9.91|8.31|9.91|8.31|9.91|8.31|9.91|8.31|0
1723571290000|2024-08-13 17:48:10|9.88|8.28|9.9|8.3|9.9|8.3|9.88|8.28|0
1723571300000|2024-08-13 17:48:20|9.89|8.29|9.91|8.31|9.91|8.31|9.88|8.28|0
1723571310000|2024-08-13 17:48:30|9.9|8.3|9.89|8.29|9.9|8.3|9.89|8.29|0
1723571320000|2024-08-13 17:48:40|9.88|8.28|9.88|8.28|9.88|8.28|9.88|8.28|0
1723571330000|2024-08-13 17:48:50|9.86|8.26|9.87|8.27|9.88|8.28|9.86|8.26|0
1723571340000|2024-08-13 17:49:00|9.88|8.28|9.9|8.3|9.9|8.3|9.88|8.28|0
1723571350000|2024-08-13 17:49:10|9.89|8.29|9.89|8.29|9.89|8.29|9.88|8.28|0
1723571360000|2024-08-13 17:49:20|9.88|8.28|9.87|8.27|9.88|8.28|9.86|8.26|0
1723571370000|2024-08-13 17:49:30|9.86|8.26|9.89|8.29|9.89|8.29|9.86|8.26|0
1723571380000|2024-08-13 17:49:40|9.87|8.27|9.84|8.24|9.87|8.27|9.84|8.24|0
1723571390000|2024-08-13 17:49:50|9.85|8.25|9.83|8.23|9.85|8.25|9.83|8.23|0
1723571400000|2024-08-13 17:50:00|9.82|8.22|9.84|8.24|9.84|8.24|9.82|8.22|0
1723571410000|2024-08-13 17:50:10|9.85|8.25|9.84|8.24|9.85|8.25|9.83|8.23|0
1723571420000|2024-08-13 17:50:20|9.85|8.25|9.87|8.27|9.87|8.27|9.85|8.25|0
1723571430000|2024-08-13 17:50:30|9.89|8.29|9.88|8.28|9.89|8.29|9.88|8.28|0
1723571440000|2024-08-13 17:50:40|9.89|8.29|9.86|8.26|9.89|8.29|9.86|8.26|0
1723571450000|2024-08-13 17:50:50|9.88|8.28|9.88|8.28|9.89|8.29|9.88|8.28|0
1723571460000|2024-08-13 17:51:00|9.89|8.29|9.88|8.28|9.89|8.29|9.87|8.27|0
1723571470000|2024-08-13 17:51:10|9.9|8.3|9.88|8.28|9.9|8.3|9.88|8.28|0
1723571480000|2024-08-13 17:51:20|9.87|8.27|9.88|8.28|9.88|8.28|9.87|8.27|0
1723571490000|2024-08-13 17:51:30|9.83|8.23|9.83|8.23|9.83|8.23|9.83|8.23|0
1723571500000|2024-08-13 17:51:40|9.82|8.22|9.83|8.23|9.84|8.24|9.82|8.22|0
1723571510000|2024-08-13 17:51:50|9.81|8.21|9.84|8.24|9.84|8.24|9.81|8.21|0
1723571520000|2024-08-13 17:52:00|9.83|8.23|9.81|8.21|9.83|8.23|9.81|8.21|0
1723571530000|2024-08-13 17:52:10|9.82|8.22|9.81|8.21|9.82|8.22|9.81|8.21|0
1723571540000|2024-08-13 17:52:20|9.82|8.22|9.82|8.22|9.82|8.22|9.81|8.21|0
1723571560000|2024-08-13 17:52:40|9.81|8.21|9.81|8.21|9.81|8.21|9.8|8.2|0
1723571570000|2024-08-13 17:52:50|9.82|8.22|9.81|8.21|9.82|8.22|9.81|8.21|0
1723571580000|2024-08-13 17:53:00|9.83|8.23|9.83|8.23|9.83|8.23|9.82|8.22|0
1723571590000|2024-08-13 17:53:10|9.82|8.22|9.82|8.22|9.83|8.23|9.82|8.22|0
1723571600000|2024-08-13 17:53:20|9.84|8.24|9.85|8.25|9.85|8.25|9.84|8.24|0
1723571610000|2024-08-13 17:53:30|9.84|8.24|9.84|8.24|9.85|8.25|9.84|8.24|0
1723571620000|2024-08-13 17:53:40|9.82|8.22|9.83|8.23|9.83|8.23|9.82|8.22|0
1723571630000|2024-08-13 17:53:50|9.82|8.22|9.82|8.22|9.82|8.22|9.82|8.22|0
1723571650000|2024-08-13 17:54:10|9.81|8.21|9.8|8.2|9.81|8.21|9.8|8.2|0
1723571660000|2024-08-13 17:54:20|9.79|8.19|9.76|8.16|9.79|8.19|9.76|8.16|0
1723571670000|2024-08-13 17:54:30|9.75|8.15|9.74|8.14|9.75|8.15|9.74|8.14|0
1723571680000|2024-08-13 17:54:40|9.75|8.15|9.74|8.14|9.75|8.15|9.74|8.14|0
1723571690000|2024-08-13 17:54:50|9.73|8.13|9.73|8.13|9.73|8.13|9.73|8.13|0
1723571700000|2024-08-13 17:55:00|9.74|8.14|9.74|8.14|9.74|8.14|9.73|8.13|0
1723571710000|2024-08-13 17:55:10|9.73|8.13|9.71|8.11|9.73|8.13|9.71|8.11|0
1723571720000|2024-08-13 17:55:20|9.7|8.1|9.7|8.1|9.7|8.1|9.7|8.1|0
1723571730000|2024-08-13 17:55:30|9.71|8.11|9.71|8.11|9.71|8.11|9.71|8.11|0
1723571740000|2024-08-13 17:55:40|9.7|8.1|9.71|8.11|9.71|8.11|9.7|8.1|0
1723571750000|2024-08-13 17:55:50|9.7|8.1|9.69|8.09|9.71|8.11|9.69|8.09|0
1723571760000|2024-08-13 17:56:00|9.68|8.08|9.68|8.08|9.68|8.08|9.68|8.08|0
1723571790000|2024-08-13 17:56:30|9.71|8.11|9.73|8.13|9.73|8.13|9.71|8.11|0
1723571800000|2024-08-13 17:56:40|9.71|8.11|9.71|8.11|9.71|8.11|9.71|8.11|0
1723571820000|2024-08-13 17:57:00|9.7|8.1|9.71|8.11|9.71|8.11|9.7|8.1|0
1723571830000|2024-08-13 17:57:10|9.7|8.1|9.71|8.11|9.71|8.11|9.7|8.1|0
1723571840000|2024-08-13 17:57:20|9.72|8.12|9.72|8.12|9.72|8.12|9.72|8.12|0
1723571850000|2024-08-13 17:57:30|9.73|8.13|9.73|8.13|9.73|8.13|9.72|8.12|0
1723571860000|2024-08-13 17:57:40|9.72|8.12|9.72|8.12|9.73|8.13|9.72|8.12|0
1723571870000|2024-08-13 17:57:50|9.71|8.11|9.72|8.12|9.72|8.12|9.71|8.11|0
1723571880000|2024-08-13 17:58:00|9.71|8.11|9.73|8.13|9.73|8.13|9.7|8.1|0
1723571890000|2024-08-13 17:58:10|9.72|8.12|9.73|8.13|9.73|8.13|9.72|8.12|0
1723571900000|2024-08-13 17:58:20|9.71|8.11|9.72|8.12|9.72|8.12|9.71|8.11|0
1723571910000|2024-08-13 17:58:30|9.71|8.11|9.7|8.1|9.72|8.12|9.7|8.1|0
1723571920000|2024-08-13 17:58:40|9.71|8.11|9.71|8.11|9.71|8.11|9.71|8.11|0
1723571930000|2024-08-13 17:58:50|9.72|8.12|9.72|8.12|9.72|8.12|9.72|8.12|0
1723571940000|2024-08-13 17:59:00|9.71|8.11|9.71|8.11|9.71|8.11|9.71|8.11|0
1723571950000|2024-08-13 17:59:10|9.7|8.1|9.68|8.08|9.7|8.1|9.68|8.08|0
1723571960000|2024-08-13 17:59:20|9.69|8.09|9.69|8.09|9.69|8.09|9.69|8.09|0
1723571970000|2024-08-13 17:59:30|9.68|8.08|9.7|8.1|9.7|8.1|9.68|8.08|0
1723571980000|2024-08-13 17:59:40|9.69|8.09|9.69|8.09|9.69|8.09|9.69|8.09|0
1723571990000|2024-08-13 17:59:50|9.68|8.08|9.7|8.1|9.7|8.1|9.68|8.08|0
1723572000000|2024-08-13 18:00:00|9.69|8.09|9.7|8.1|9.7|8.1|9.69|8.09|0
1723572010000|2024-08-13 18:00:10|9.71|8.11|9.71|8.11|9.71|8.11|9.7|8.1|0
1723572020000|2024-08-13 18:00:20|9.72|8.12|9.7|8.1|9.72|8.12|9.7|8.1|0
1723572030000|2024-08-13 18:00:30|9.71|8.11|9.72|8.12|9.73|8.13|9.7|8.1|0
1723572040000|2024-08-13 18:00:40|9.71|8.11|9.73|8.13|9.73|8.13|9.71|8.11|0
1723572050000|2024-08-13 18:00:50|9.72|8.12|9.72|8.12|9.72|8.12|9.72|8.12|0
1723572060000|2024-08-13 18:01:00|9.71|8.11|9.67|8.07|9.71|8.11|9.67|8.07|0
1723572070000|2024-08-13 18:01:10|9.68|8.08|9.67|8.07|9.68|8.08|9.67|8.07|0
1723572090000|2024-08-13 18:01:30|9.68|8.08|9.68|8.08|9.68|8.08|9.68|8.08|0
1723572100000|2024-08-13 18:01:40|9.69|8.09|9.7|8.1|9.7|8.1|9.67|8.07|0
1723572110000|2024-08-13 18:01:50|9.69|8.09|9.7|8.1|9.7|8.1|9.69|8.09|0
1723572120000|2024-08-13 18:02:00|9.71|8.11|9.71|8.11|9.71|8.11|9.71|8.11|0
1723572130000|2024-08-13 18:02:10|9.72|8.12|9.72|8.12|9.73|8.13|9.71|8.11|0
1723572140000|2024-08-13 18:02:20|9.7|8.1|9.7|8.1|9.7|8.1|9.7|8.1|0
1723572150000|2024-08-13 18:02:30|9.71|8.11|9.72|8.12|9.72|8.12|9.71|8.11|0
1723572160000|2024-08-13 18:02:40|9.71|8.11|9.7|8.1|9.71|8.11|9.7|8.1|0
1723572170000|2024-08-13 18:02:50|9.69|8.09|9.7|8.1|9.7|8.1|9.69|8.09|0
1723572190000|2024-08-13 18:03:10|9.71|8.11|9.7|8.1|9.71|8.11|9.7|8.1|0
1723572200000|2024-08-13 18:03:20|9.69|8.09|9.7|8.1|9.71|8.11|9.69|8.09|0
1723572210000|2024-08-13 18:03:30|9.69|8.09|9.69|8.09|9.69|8.09|9.69|8.09|0
1723572220000|2024-08-13 18:03:40|9.68|8.08|9.67|8.07|9.68|8.08|9.67|8.07|0
1723572230000|2024-08-13 18:03:50|9.68|8.08|9.67|8.07|9.68|8.08|9.67|8.07|0
1723572240000|2024-08-13 18:04:00|9.68|8.08|9.69|8.09|9.69|8.09|9.68|8.08|0
1723572250000|2024-08-13 18:04:10|9.68|8.08|9.69|8.09|9.69|8.09|9.68|8.08|0
1723572260000|2024-08-13 18:04:20|9.7|8.1|9.7|8.1|9.7|8.1|9.7|8.1|0
1723572280000|2024-08-13 18:04:40|9.71|8.11|9.7|8.1|9.71|8.11|9.7|8.1|0
1723572290000|2024-08-13 18:04:50|9.71|8.11|9.7|8.1|9.71|8.11|9.7|8.1|0
1723572300000|2024-08-13 18:05:00|9.72|8.12|9.73|8.13|9.73|8.13|9.72|8.12|0
1723572310000|2024-08-13 18:05:10|9.72|8.12|9.71|8.11|9.72|8.12|9.71|8.11|0
1723572320000|2024-08-13 18:05:20|9.72|8.12|9.68|8.08|9.72|8.12|9.68|8.08|0
1723572330000|2024-08-13 18:05:30|9.69|8.09|9.7|8.1|9.7|8.1|9.69|8.09|0
1723572340000|2024-08-13 18:05:40|9.71|8.11|9.7|8.1|9.71|8.11|9.7|8.1|0
1723572350000|2024-08-13 18:05:50|9.68|8.08|9.68|8.08|9.68|8.08|9.68|8.08|0
1723572360000|2024-08-13 18:06:00|9.67|8.07|9.67|8.07|9.69|8.09|9.67|8.07|0
1723572380000|2024-08-13 18:06:20|9.66|8.06|9.67|8.07|9.67|8.07|9.66|8.06|0
1723572390000|2024-08-13 18:06:30|9.66|8.06|9.67|8.07|9.67|8.07|9.66|8.06|0
1723572410000|2024-08-13 18:06:50|9.68|8.08|9.7|8.1|9.7|8.1|9.68|8.08|0
1723572420000|2024-08-13 18:07:00|9.68|8.08|9.68|8.08|9.68|8.08|9.67|8.07|0
1723572440000|2024-08-13 18:07:20|9.67|8.07|9.68|8.08|9.68|8.08|9.67|8.07|0
1723572450000|2024-08-13 18:07:30|9.69|8.09|9.68|8.08|9.69|8.09|9.68|8.08|0
1723572460000|2024-08-13 18:07:40|9.7|8.1|9.69|8.09|9.71|8.11|9.69|8.09|0
1723572480000|2024-08-13 18:08:00|9.7|8.1|9.68|8.08|9.7|8.1|9.68|8.08|0
1723572490000|2024-08-13 18:08:10|9.69|8.09|9.69|8.09|9.69|8.09|9.69|8.09|0
1723572500000|2024-08-13 18:08:20|9.68|8.08|9.69|8.09|9.69|8.09|9.68|8.08|0
1723572510000|2024-08-13 18:08:30|9.68|8.08|9.68|8.08|9.68|8.08|9.68|8.08|0
1723572520000|2024-08-13 18:08:40|9.69|8.09|9.68|8.08|9.69|8.09|9.68|8.08|0
1723572530000|2024-08-13 18:08:50|9.69|8.09|9.69|8.09|9.69|8.09|9.69|8.09|0
1723572550000|2024-08-13 18:09:10|9.68|8.08|9.68|8.08|9.69|8.09|9.68|8.08|0
1723572560000|2024-08-13 18:09:20|9.69|8.09|9.69|8.09|9.69|8.09|9.68|8.08|0
1723572570000|2024-08-13 18:09:30|9.7|8.1|9.69|8.09|9.7|8.1|9.69|8.09|0
1723572580000|2024-08-13 18:09:40|9.67|8.07|9.68|8.08|9.69|8.09|9.67|8.07|0
1723572590000|2024-08-13 18:09:50|9.67|8.07|9.68|8.08|9.68|8.08|9.67|8.07|0
1723572610000|2024-08-13 18:10:10|9.69|8.09|9.69|8.09|9.69|8.09|9.68|8.08|0
1723572620000|2024-08-13 18:10:20|9.68|8.08|9.7|8.1|9.7|8.1|9.68|8.08|0
1723572630000|2024-08-13 18:10:30|9.69|8.09|9.69|8.09|9.69|8.09|9.68|8.08|0
1723572640000|2024-08-13 18:10:40|9.68|8.08|9.68|8.08|9.68|8.08|9.68|8.08|0
1723572650000|2024-08-13 18:10:50|9.67|8.07|9.66|8.06|9.67|8.07|9.66|8.06|0
1723572660000|2024-08-13 18:11:00|9.67|8.07|9.67|8.07|9.67|8.07|9.66|8.06|0
1723572670000|2024-08-13 18:11:10|9.66|8.06|9.67|8.07|9.67|8.07|9.66|8.06|0
1723572690000|2024-08-13 18:11:30|9.68|8.08|9.68|8.08|9.68|8.08|9.68|8.08|0
1723572700000|2024-08-13 18:11:40|9.67|8.07|9.66|8.06|9.67|8.07|9.66|8.06|0
1723572710000|2024-08-13 18:11:50|9.67|8.07|9.66|8.06|9.67|8.07|9.66|8.06|0
1723572720000|2024-08-13 18:12:00|9.65|8.05|9.65|8.05|9.65|8.05|9.65|8.05|0
1723572730000|2024-08-13 18:12:10|9.66|8.06|9.64|8.04|9.66|8.06|9.64|8.04|0
1723572750000|2024-08-13 18:12:30|9.63|8.03|9.62|8.02|9.63|8.03|9.62|8.02|0
1723572760000|2024-08-13 18:12:40|9.63|8.03|9.61|8.01|9.63|8.03|9.61|8.01|0
1723572770000|2024-08-13 18:12:50|9.62|8.02|9.62|8.02|9.62|8.02|9.62|8.02|0
1723572780000|2024-08-13 18:13:00|9.61|8.01|9.64|8.04|9.64|8.04|9.61|8.01|0
1723572790000|2024-08-13 18:13:10|9.63|8.03|9.62|8.02|9.63|8.03|9.61|8.01|0
1723572800000|2024-08-13 18:13:20|9.61|8.01|9.61|8.01|9.61|8.01|9.61|8.01|0
1723572810000|2024-08-13 18:13:30|9.62|8.02|9.62|8.02|9.62|8.02|9.62|8.02|0
1723572820000|2024-08-13 18:13:40|9.63|8.03|9.62|8.02|9.63|8.03|9.62|8.02|0
1723572830000|2024-08-13 18:13:50|9.63|8.03|9.62|8.02|9.63|8.03|9.62|8.02|0
1723572840000|2024-08-13 18:14:00|9.61|8.01|9.62|8.02|9.62|8.02|9.61|8.01|0
1723572850000|2024-08-13 18:14:10|9.61|8.01|9.61|8.01|9.61|8.01|9.61|8.01|0
1723572860000|2024-08-13 18:14:20|9.62|8.02|9.63|8.03|9.63|8.03|9.61|8.01|0
1723572870000|2024-08-13 18:14:30|9.64|8.04|9.64|8.04|9.64|8.04|9.64|8.04|0
1723572880000|2024-08-13 18:14:40|9.63|8.03|9.65|8.05|9.65|8.05|9.63|8.03|0
1723572890000|2024-08-13 18:14:50|9.64|8.04|9.64|8.04|9.64|8.04|9.64|8.04|0
1723572900000|2024-08-13 18:15:00|9.63|8.03|9.63|8.03|9.63|8.03|9.63|8.03|0
1723572910000|2024-08-13 18:15:10|9.62|8.02|9.62|8.02|9.62|8.02|9.62|8.02|0
1723572920000|2024-08-13 18:15:20|9.63|8.03|9.62|8.02|9.63|8.03|9.62|8.02|0
1723572930000|2024-08-13 18:15:30|9.63|8.03|9.62|8.02|9.63|8.03|9.62|8.02|0
1723572940000|2024-08-13 18:15:40|9.63|8.03|9.63|8.03|9.63|8.03|9.63|8.03|0
1723572950000|2024-08-13 18:15:50|9.62|8.02|9.63|8.03|9.63|8.03|9.62|8.02|0
1723572960000|2024-08-13 18:16:00|9.62|8.02|9.62|8.02|9.62|8.02|9.62|8.02|0
1723572970000|2024-08-13 18:16:10|9.63|8.03|9.62|8.02|9.63|8.03|9.62|8.02|0
1723572980000|2024-08-13 18:16:20|9.63|8.03|9.63|8.03|9.63|8.03|9.63|8.03|0
1723572990000|2024-08-13 18:16:30|9.62|8.02|9.62|8.02|9.62|8.02|9.62|8.02|0
1723573000000|2024-08-13 18:16:40|9.61|8.01|9.62|8.02|9.62|8.02|9.61|8.01|0
1723573020000|2024-08-13 18:17:00|9.61|8.01|9.63|8.03|9.63|8.03|9.61|8.01|0
1723573030000|2024-08-13 18:17:10|9.66|8.06|9.66|8.06|9.66|8.06|9.66|8.06|0
1723573040000|2024-08-13 18:17:20|9.67|8.07|9.7|8.1|9.7|8.1|9.67|8.07|0
1723573050000|2024-08-13 18:17:30|9.71|8.11|9.74|8.14|9.75|8.15|9.71|8.11|0
1723573060000|2024-08-13 18:17:40|9.73|8.13|9.72|8.12|9.73|8.13|9.72|8.12|0
1723573070000|2024-08-13 18:17:50|9.74|8.14|9.74|8.14|9.74|8.14|9.74|8.14|0
1723573080000|2024-08-13 18:18:00|9.73|8.13|9.72|8.12|9.73|8.13|9.72|8.12|0
1723573090000|2024-08-13 18:18:10|9.75|8.15|9.77|8.17|9.77|8.17|9.74|8.14|0
1723573100000|2024-08-13 18:18:20|9.79|8.19|9.81|8.21|9.82|8.22|9.79|8.19|0
1723573110000|2024-08-13 18:18:30|9.8|8.2|9.77|8.17|9.8|8.2|9.77|8.17|0
1723573120000|2024-08-13 18:18:40|9.75|8.15|9.76|8.16|9.76|8.16|9.74|8.14|0
1723573130000|2024-08-13 18:18:50|9.75|8.15|9.76|8.16|9.76|8.16|9.75|8.15|0
1723573140000|2024-08-13 18:19:00|9.77|8.17|9.78|8.18|9.78|8.18|9.77|8.17|0
1723573150000|2024-08-13 18:19:10|9.77|8.17|9.77|8.17|9.78|8.18|9.77|8.17|0
1723573160000|2024-08-13 18:19:20|9.76|8.16|9.75|8.15|9.76|8.16|9.75|8.15|0
1723573170000|2024-08-13 18:19:30|9.76|8.16|9.76|8.16|9.76|8.16|9.75|8.15|0
1723573190000|2024-08-13 18:19:50|9.75|8.15|9.75|8.15|9.75|8.15|9.75|8.15|0
1723573200000|2024-08-13 18:20:00|9.74|8.14|9.75|8.15|9.76|8.16|9.74|8.14|0
1723573210000|2024-08-13 18:20:10|9.72|8.12|9.71|8.11|9.72|8.12|9.7|8.1|0
1723573220000|2024-08-13 18:20:20|9.69|8.09|9.67|8.07|9.69|8.09|9.66|8.06|0
1723573230000|2024-08-13 18:20:30|9.65|8.05|9.66|8.06|9.66|8.06|9.65|8.05|0
1723573250000|2024-08-13 18:20:50|9.67|8.07|9.68|8.08|9.68|8.08|9.67|8.07|0
1723573260000|2024-08-13 18:21:00|9.67|8.07|9.68|8.08|9.68|8.08|9.66|8.06|0
1723573270000|2024-08-13 18:21:10|9.69|8.09|9.68|8.08|9.69|8.09|9.68|8.08|0
1723573280000|2024-08-13 18:21:20|9.69|8.09|9.68|8.08|9.7|8.1|9.68|8.08|0
1723573290000|2024-08-13 18:21:30|9.67|8.07|9.67|8.07|9.67|8.07|9.67|8.07|0
1723573300000|2024-08-13 18:21:40|9.65|8.05|9.66|8.06|9.66|8.06|9.65|8.05|0
1723573310000|2024-08-13 18:21:50|9.67|8.07|9.66|8.06|9.67|8.07|9.66|8.06|0
1723573320000|2024-08-13 18:22:00|9.67|8.07|9.68|8.08|9.68|8.08|9.66|8.06|0
1723573330000|2024-08-13 18:22:10|9.67|8.07|9.68|8.08|9.68|8.08|9.67|8.07|0
1723573340000|2024-08-13 18:22:20|9.67|8.07|9.68|8.08|9.68|8.08|9.67|8.07|0
1723573350000|2024-08-13 18:22:30|9.69|8.09|9.68|8.08|9.69|8.09|9.68|8.08|0
1723573370000|2024-08-13 18:22:50|9.67|8.07|9.68|8.08|9.68|8.08|9.67|8.07|0
1723573380000|2024-08-13 18:23:00|9.67|8.07|9.68|8.08|9.68|8.08|9.67|8.07|0
1723573390000|2024-08-13 18:23:10|9.69|8.09|9.69|8.09|9.69|8.09|9.69|8.09|0
1723573400000|2024-08-13 18:23:20|9.68|8.08|9.68|8.08|9.69|8.09|9.68|8.08|0
1723573410000|2024-08-13 18:23:30|9.67|8.07|9.68|8.08|9.68|8.08|9.67|8.07|0
1723573420000|2024-08-13 18:23:40|9.66|8.06|9.67|8.07|9.67|8.07|9.66|8.06|0
1723573440000|2024-08-13 18:24:00|9.66|8.06|9.66|8.06|9.66|8.06|9.66|8.06|0
1723573450000|2024-08-13 18:24:10|9.67|8.07|9.65|8.05|9.67|8.07|9.65|8.05|0
1723573490000|2024-08-13 18:24:50|9.64|8.04|9.66|8.06|9.66|8.06|9.64|8.04|0
1723573510000|2024-08-13 18:25:10|9.67|8.07|9.67|8.07|9.67|8.07|9.67|8.07|0
1723573520000|2024-08-13 18:25:20|9.66|8.06|9.66|8.06|9.66|8.06|9.66|8.06|0
1723573530000|2024-08-13 18:25:30|9.67|8.07|9.66|8.06|9.67|8.07|9.66|8.06|0
1723573550000|2024-08-13 18:25:50|9.67|8.07|9.68|8.08|9.68|8.08|9.66|8.06|0
1723573570000|2024-08-13 18:26:10|9.67|8.07|9.68|8.08|9.68|8.08|9.67|8.07|0
1723573580000|2024-08-13 18:26:20|9.67|8.07|9.67|8.07|9.67|8.07|9.67|8.07|0
1723573590000|2024-08-13 18:26:30|9.68|8.08|9.68|8.08|9.68|8.08|9.68|8.08|0
1723573600000|2024-08-13 18:26:40|9.67|8.07|9.66|8.06|9.67|8.07|9.66|8.06|0
1723573620000|2024-08-13 18:27:00|9.65|8.05|9.65|8.05|9.66|8.06|9.65|8.05|0
1723573630000|2024-08-13 18:27:10|9.66|8.06|9.65|8.05|9.66|8.06|9.65|8.05|0
1723573660000|2024-08-13 18:27:40|9.66|8.06|9.65|8.05|9.66|8.06|9.65|8.05|0
1723573670000|2024-08-13 18:27:50|9.66|8.06|9.66|8.06|9.66|8.06|9.66|8.06|0
1723573680000|2024-08-13 18:28:00|9.65|8.05|9.67|8.07|9.67|8.07|9.65|8.05|0
1723573690000|2024-08-13 18:28:10|9.66|8.06|9.67|8.07|9.67|8.07|9.66|8.06|0
1723573700000|2024-08-13 18:28:20|9.66|8.06|9.65|8.05|9.66|8.06|9.65|8.05|0
1723573730000|2024-08-13 18:28:50|9.63|8.03|9.63|8.03|9.64|8.04|9.63|8.03|0
1723573740000|2024-08-13 18:29:00|9.62|8.02|9.62|8.02|9.64|8.04|9.62|8.02|0
1723573750000|2024-08-13 18:29:10|9.63|8.03|9.64|8.04|9.65|8.05|9.63|8.03|0
1723573760000|2024-08-13 18:29:20|9.63|8.03|9.63|8.03|9.64|8.04|9.63|8.03|0
1723573770000|2024-08-13 18:29:30|9.64|8.04|9.64|8.04|9.64|8.04|9.64|8.04|0
1723573780000|2024-08-13 18:29:40|9.63|8.03|9.63|8.03|9.63|8.03|9.63|8.03|0
1723573790000|2024-08-13 18:29:50|9.64|8.04|9.63|8.03|9.64|8.04|9.63|8.03|0
1723573800000|2024-08-13 18:30:00|9.64|8.04|9.65|8.05|9.65|8.05|9.64|8.04|0
1723573810000|2024-08-13 18:30:10|9.64|8.04|9.64|8.04|9.64|8.04|9.64|8.04|0
1723573820000|2024-08-13 18:30:20|9.65|8.05|9.65|8.05|9.65|8.05|9.65|8.05|0
1723573830000|2024-08-13 18:30:30|9.66|8.06|9.64|8.04|9.66|8.06|9.64|8.04|0
1723573840000|2024-08-13 18:30:40|9.65|8.05|9.63|8.03|9.65|8.05|9.63|8.03|0
1723573850000|2024-08-13 18:30:50|9.64|8.04|9.64|8.04|9.64|8.04|9.64|8.04|0
1723573860000|2024-08-13 18:31:00|9.63|8.03|9.64|8.04|9.64|8.04|9.63|8.03|0
1723573870000|2024-08-13 18:31:10|9.65|8.05|9.64|8.04|9.65|8.05|9.64|8.04|0
1723573880000|2024-08-13 18:31:20|9.65|8.05|9.66|8.06|9.66|8.06|9.64|8.04|0
1723573890000|2024-08-13 18:31:30|9.65|8.05|9.65|8.05|9.65|8.05|9.65|8.05|0
1723573900000|2024-08-13 18:31:40|9.64|8.04|9.64|8.04|9.65|8.05|9.64|8.04|0
1723573920000|2024-08-13 18:32:00|9.63|8.03|9.64|8.04|9.64|8.04|9.63|8.03|0
1723573940000|2024-08-13 18:32:20|9.63|8.03|9.63|8.03|9.64|8.04|9.63|8.03|0
1723573950000|2024-08-13 18:32:30|9.62|8.02|9.62|8.02|9.62|8.02|9.62|8.02|0
1723573960000|2024-08-13 18:32:40|9.63|8.03|9.62|8.02|9.63|8.03|9.62|8.02|0
1723573970000|2024-08-13 18:32:50|9.61|8.01|9.62|8.02|9.62|8.02|9.61|8.01|0
1723573980000|2024-08-13 18:33:00|9.6|8|9.6|8|9.6|8|9.6|8|0
1723573990000|2024-08-13 18:33:10|9.59|7.99|9.59|7.99|9.59|7.99|9.59|7.99|0
1723574000000|2024-08-13 18:33:20|9.6|8|9.61|8.01|9.61|8.01|9.6|8|0
1723574010000|2024-08-13 18:33:30|9.64|8.04|9.63|8.03|9.64|8.04|9.63|8.03|0
1723574020000|2024-08-13 18:33:40|9.64|8.04|9.64|8.04|9.64|8.04|9.64|8.04|0
1723574030000|2024-08-13 18:33:50|9.62|8.02|9.62|8.02|9.62|8.02|9.62|8.02|0
1723574040000|2024-08-13 18:34:00|9.61|8.01|9.6|8|9.61|8.01|9.6|8|0
1723574050000|2024-08-13 18:34:10|9.61|8.01|9.61|8.01|9.61|8.01|9.61|8.01|0
1723574060000|2024-08-13 18:34:20|9.6|8|9.59|7.99|9.6|8|9.59|7.99|0
1723574070000|2024-08-13 18:34:30|9.6|8|9.6|8|9.6|8|9.6|8|0
1723574080000|2024-08-13 18:34:40|9.61|8.01|9.61|8.01|9.61|8.01|9.6|8|0
1723574090000|2024-08-13 18:34:50|9.6|8|9.6|8|9.6|8|9.6|8|0
1723574100000|2024-08-13 18:35:00|9.59|7.99|9.57|7.97|9.59|7.99|9.57|7.97|0
1723574110000|2024-08-13 18:35:10|9.55|7.95|9.55|7.95|9.55|7.95|9.55|7.95|0
1723574120000|2024-08-13 18:35:20|9.54|7.94|9.53|7.93|9.54|7.94|9.52|7.92|0
1723574130000|2024-08-13 18:35:30|9.54|7.94|9.54|7.94|9.55|7.95|9.54|7.94|0
1723574140000|2024-08-13 18:35:40|9.55|7.95|9.54|7.94|9.55|7.95|9.54|7.94|0
1723574150000|2024-08-13 18:35:50|9.55|7.95|9.55|7.95|9.55|7.95|9.55|7.95|0
1723574160000|2024-08-13 18:36:00|9.54|7.94|9.54|7.94|9.54|7.94|9.53|7.93|0
1723574170000|2024-08-13 18:36:10|9.53|7.93|9.54|7.94|9.55|7.95|9.53|7.93|0
1723574180000|2024-08-13 18:36:20|9.53|7.93|9.53|7.93|9.53|7.93|9.53|7.93|0
1723574190000|2024-08-13 18:36:30|9.54|7.94|9.54|7.94|9.54|7.94|9.54|7.94|0
1723574220000|2024-08-13 18:37:00|9.53|7.93|9.54|7.94|9.54|7.94|9.53|7.93|0
1723574240000|2024-08-13 18:37:20|9.55|7.95|9.55|7.95|9.56|7.96|9.55|7.95|0
1723574250000|2024-08-13 18:37:30|9.56|7.96|9.57|7.97|9.57|7.97|9.55|7.95|0
1723574260000|2024-08-13 18:37:40|9.56|7.96|9.59|7.99|9.59|7.99|9.56|7.96|0
1723574270000|2024-08-13 18:37:50|9.58|7.98|9.56|7.96|9.58|7.98|9.56|7.96|0
1723574280000|2024-08-13 18:38:00|9.55|7.95|9.56|7.96|9.56|7.96|9.55|7.95|0
1723574290000|2024-08-13 18:38:10|9.54|7.94|9.53|7.93|9.54|7.94|9.53|7.93|0
1723574320000|2024-08-13 18:38:40|9.52|7.92|9.51|7.91|9.52|7.92|9.51|7.91|0
1723574340000|2024-08-13 18:39:00|9.5|7.9|9.51|7.91|9.51|7.91|9.5|7.9|0
1723574350000|2024-08-13 18:39:10|9.52|7.92|9.51|7.91|9.52|7.92|9.51|7.91|0
1723574360000|2024-08-13 18:39:20|9.5|7.9|9.51|7.91|9.51|7.91|9.5|7.9|0
1723574380000|2024-08-13 18:39:40|9.5|7.9|9.5|7.9|9.5|7.9|9.5|7.9|0
1723574390000|2024-08-13 18:39:50|9.49|7.89|9.5|7.9|9.5|7.9|9.49|7.89|0
1723574400000|2024-08-13 18:40:00|9.49|7.89|9.49|7.89|9.49|7.89|9.49|7.89|0
1723574410000|2024-08-13 18:40:10|9.51|7.91|9.51|7.91|9.52|7.92|9.51|7.91|0
1723574420000|2024-08-13 18:40:20|9.53|7.93|9.53|7.93|9.53|7.93|9.53|7.93|0
1723574430000|2024-08-13 18:40:30|9.52|7.92|9.53|7.93|9.53|7.93|9.52|7.92|0
1723574440000|2024-08-13 18:40:40|9.52|7.92|9.51|7.91|9.52|7.92|9.51|7.91|0
1723574450000|2024-08-13 18:40:50|9.52|7.92|9.53|7.93|9.53|7.93|9.51|7.91|0
1723574460000|2024-08-13 18:41:00|9.52|7.92|9.51|7.91|9.52|7.92|9.51|7.91|0
1723574470000|2024-08-13 18:41:10|9.52|7.92|9.52|7.92|9.52|7.92|9.51|7.91|0
1723574480000|2024-08-13 18:41:20|9.53|7.93|9.55|7.95|9.55|7.95|9.53|7.93|0
1723574490000|2024-08-13 18:41:30|9.54|7.94|9.55|7.95|9.55|7.95|9.54|7.94|0
1723574500000|2024-08-13 18:41:40|9.54|7.94|9.55|7.95|9.55|7.95|9.54|7.94|0
1723574510000|2024-08-13 18:41:50|9.54|7.94|9.55|7.95|9.55|7.95|9.54|7.94|0
1723574520000|2024-08-13 18:42:00|9.54|7.94|9.55|7.95|9.56|7.96|9.54|7.94|0
1723574530000|2024-08-13 18:42:10|9.54|7.94|9.53|7.93|9.55|7.95|9.53|7.93|0
1723574540000|2024-08-13 18:42:20|9.54|7.94|9.55|7.95|9.55|7.95|9.54|7.94|0
1723574550000|2024-08-13 18:42:30|9.54|7.94|9.54|7.94|9.54|7.94|9.54|7.94|0
1723574560000|2024-08-13 18:42:40|9.55|7.95|9.55|7.95|9.56|7.96|9.55|7.95|0
1723574570000|2024-08-13 18:42:50|9.54|7.94|9.55|7.95|9.56|7.96|9.54|7.94|0
1723574580000|2024-08-13 18:43:00|9.56|7.96|9.56|7.96|9.56|7.96|9.56|7.96|0
1723574590000|2024-08-13 18:43:10|9.55|7.95|9.55|7.95|9.55|7.95|9.55|7.95|0
1723574600000|2024-08-13 18:43:20|9.54|7.94|9.53|7.93|9.55|7.95|9.53|7.93|0
1723574640000|2024-08-13 18:44:00|9.54|7.94|9.54|7.94|9.54|7.94|9.54|7.94|0
1723574650000|2024-08-13 18:44:10|9.53|7.93|9.53|7.93|9.53|7.93|9.53|7.93|0
1723574670000|2024-08-13 18:44:30|9.54|7.94|9.53|7.93|9.54|7.94|9.53|7.93|0
1723574700000|2024-08-13 18:45:00|9.54|7.94|9.54|7.94|9.55|7.95|9.54|7.94|0
1723574710000|2024-08-13 18:45:10|9.53|7.93|9.53|7.93|9.53|7.93|9.53|7.93|0
1723574730000|2024-08-13 18:45:30|9.54|7.94|9.53|7.93|9.54|7.94|9.53|7.93|0
1723574740000|2024-08-13 18:45:40|9.52|7.92|9.52|7.92|9.52|7.92|9.52|7.92|0
1723574750000|2024-08-13 18:45:50|9.53|7.93|9.53|7.93|9.53|7.93|9.53|7.93|0
1723574760000|2024-08-13 18:46:00|9.55|7.95|9.53|7.93|9.55|7.95|9.53|7.93|0
1723574770000|2024-08-13 18:46:10|9.54|7.94|9.53|7.93|9.54|7.94|9.53|7.93|0
1723574780000|2024-08-13 18:46:20|9.55|7.95|9.55|7.95|9.55|7.95|9.55|7.95|0
1723574790000|2024-08-13 18:46:30|9.54|7.94|9.54|7.94|9.54|7.94|9.54|7.94|0
1723574800000|2024-08-13 18:46:40|9.55|7.95|9.55|7.95|9.55|7.95|9.55|7.95|0
1723574810000|2024-08-13 18:46:50|9.54|7.94|9.55|7.95|9.55|7.95|9.54|7.94|0
1723574820000|2024-08-13 18:47:00|9.54|7.94|9.56|7.96|9.56|7.96|9.54|7.94|0
1723574830000|2024-08-13 18:47:10|9.55|7.95|9.55|7.95|9.55|7.95|9.55|7.95|0
1723574840000|2024-08-13 18:47:20|9.57|7.97|9.57|7.97|9.57|7.97|9.56|7.96|0
1723574850000|2024-08-13 18:47:30|9.56|7.96|9.56|7.96|9.56|7.96|9.55|7.95|0
1723574860000|2024-08-13 18:47:40|9.57|7.97|9.56|7.96|9.57|7.97|9.56|7.96|0
1723574870000|2024-08-13 18:47:50|9.57|7.97|9.55|7.95|9.57|7.97|9.55|7.95|0
1723574890000|2024-08-13 18:48:10|9.54|7.94|9.53|7.93|9.54|7.94|9.53|7.93|0
1723574900000|2024-08-13 18:48:20|9.52|7.92|9.52|7.92|9.52|7.92|9.52|7.92|0
1723574910000|2024-08-13 18:48:30|9.51|7.91|9.51|7.91|9.51|7.91|9.51|7.91|0
1723574920000|2024-08-13 18:48:40|9.52|7.92|9.51|7.91|9.52|7.92|9.51|7.91|0
1723574940000|2024-08-13 18:49:00|9.53|7.93|9.52|7.92|9.53|7.93|9.52|7.92|0
1723574950000|2024-08-13 18:49:10|9.37|7.77|9.35|7.75|9.37|7.77|9.35|7.75|0
1723574980000|2024-08-13 18:49:40|9.34|7.74|9.35|7.75|9.35|7.75|9.34|7.74|0
1723575000000|2024-08-13 18:50:00|9.36|7.76|9.36|7.76|9.36|7.76|9.36|7.76|0
1723575010000|2024-08-13 18:50:10|9.37|7.77|9.37|7.77|9.37|7.77|9.37|7.77|0
1723575020000|2024-08-13 18:50:20|9.36|7.76|9.35|7.75|9.36|7.76|9.35|7.75|0
1723575030000|2024-08-13 18:50:30|9.34|7.74|9.33|7.73|9.34|7.74|9.33|7.73|0
1723575040000|2024-08-13 18:50:40|9.34|7.74|9.32|7.72|9.34|7.74|9.32|7.72|0
1723575060000|2024-08-13 18:51:00|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723575070000|2024-08-13 18:51:10|9.34|7.74|9.33|7.73|9.34|7.74|9.33|7.73|0
1723575080000|2024-08-13 18:51:20|9.34|7.74|9.32|7.72|9.34|7.74|9.32|7.72|0
1723575090000|2024-08-13 18:51:30|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723575100000|2024-08-13 18:51:40|9.35|7.75|9.36|7.76|9.36|7.76|9.35|7.75|0
1723575110000|2024-08-13 18:51:50|9.38|7.78|9.39|7.79|9.39|7.79|9.38|7.78|0
1723575120000|2024-08-13 18:52:00|9.38|7.78|9.37|7.77|9.39|7.79|9.37|7.77|0
1723575130000|2024-08-13 18:52:10|9.35|7.75|9.34|7.74|9.35|7.75|9.34|7.74|0
1723575140000|2024-08-13 18:52:20|9.35|7.75|9.35|7.75|9.35|7.75|9.35|7.75|0
1723575150000|2024-08-13 18:52:30|9.36|7.76|9.36|7.76|9.36|7.76|9.36|7.76|0
1723575160000|2024-08-13 18:52:40|9.35|7.75|9.35|7.75|9.36|7.76|9.35|7.75|0
1723575170000|2024-08-13 18:52:50|9.36|7.76|9.35|7.75|9.36|7.76|9.35|7.75|0
1723575180000|2024-08-13 18:53:00|9.34|7.74|9.34|7.74|9.34|7.74|9.34|7.74|0
1723575190000|2024-08-13 18:53:10|9.35|7.75|9.35|7.75|9.35|7.75|9.35|7.75|0
1723575200000|2024-08-13 18:53:20|9.36|7.76|9.36|7.76|9.36|7.76|9.36|7.76|0
1723575220000|2024-08-13 18:53:40|9.35|7.75|9.34|7.74|9.35|7.75|9.34|7.74|0
1723575240000|2024-08-13 18:54:00|9.35|7.75|9.34|7.74|9.35|7.75|9.34|7.74|0
1723575250000|2024-08-13 18:54:10|9.33|7.73|9.34|7.74|9.34|7.74|9.33|7.73|0
1723575270000|2024-08-13 18:54:30|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723575300000|2024-08-13 18:55:00|9.34|7.74|9.34|7.74|9.34|7.74|9.34|7.74|0
1723575310000|2024-08-13 18:55:10|9.33|7.73|9.34|7.74|9.34|7.74|9.33|7.73|0
1723575320000|2024-08-13 18:55:20|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723575330000|2024-08-13 18:55:30|9.34|7.74|9.34|7.74|9.34|7.74|9.33|7.73|0
1723575340000|2024-08-13 18:55:40|9.35|7.75|9.34|7.74|9.35|7.75|9.34|7.74|0
1723575350000|2024-08-13 18:55:50|9.35|7.75|9.35|7.75|9.35|7.75|9.35|7.75|0
1723575360000|2024-08-13 18:56:00|9.34|7.74|9.34|7.74|9.34|7.74|9.34|7.74|0
1723575370000|2024-08-13 18:56:10|9.35|7.75|9.35|7.75|9.35|7.75|9.35|7.75|0
1723575380000|2024-08-13 18:56:20|9.34|7.74|9.35|7.75|9.35|7.75|9.34|7.74|0
1723575390000|2024-08-13 18:56:30|9.34|7.74|9.34|7.74|9.34|7.74|9.34|7.74|0
1723575400000|2024-08-13 18:56:40|9.35|7.75|9.34|7.74|9.35|7.75|9.34|7.74|0
1723575410000|2024-08-13 18:56:50|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723575420000|2024-08-13 18:57:00|9.34|7.74|9.33|7.73|9.34|7.74|9.33|7.73|0
1723575430000|2024-08-13 18:57:10|9.34|7.74|9.34|7.74|9.34|7.74|9.34|7.74|0
1723575470000|2024-08-13 18:57:50|9.35|7.75|9.34|7.74|9.35|7.75|9.34|7.74|0
1723575500000|2024-08-13 18:58:20|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723575510000|2024-08-13 18:58:30|9.32|7.72|9.32|7.72|9.32|7.72|9.32|7.72|0
1723575520000|2024-08-13 18:58:40|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723575530000|2024-08-13 18:58:50|9.32|7.72|9.34|7.74|9.34|7.74|9.32|7.72|0
1723575540000|2024-08-13 18:59:00|9.33|7.73|9.32|7.72|9.33|7.73|9.32|7.72|0
1723575550000|2024-08-13 18:59:10|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723575560000|2024-08-13 18:59:20|9.32|7.72|9.33|7.73|9.33|7.73|9.32|7.72|0
1723575570000|2024-08-13 18:59:30|9.34|7.74|9.33|7.73|9.34|7.74|9.33|7.73|0
1723575580000|2024-08-13 18:59:40|9.34|7.74|9.34|7.74|9.34|7.74|9.34|7.74|0
1723575590000|2024-08-13 18:59:50|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723575600000|2024-08-13 19:00:00|9.34|7.74|9.33|7.73|9.34|7.74|9.33|7.73|0
1723575610000|2024-08-13 19:00:10|9.34|7.74|9.34|7.74|9.34|7.74|9.34|7.74|0
1723575630000|2024-08-13 19:00:30|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723575640000|2024-08-13 19:00:40|9.32|7.72|9.33|7.73|9.33|7.73|9.32|7.72|0
1723575650000|2024-08-13 19:00:50|9.32|7.72|9.33|7.73|9.33|7.73|9.32|7.72|0
1723575660000|2024-08-13 19:01:00|9.32|7.72|9.32|7.72|9.32|7.72|9.32|7.72|0
1723575670000|2024-08-13 19:01:10|9.33|7.73|9.32|7.72|9.33|7.73|9.32|7.72|0
1723575680000|2024-08-13 19:01:20|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723575690000|2024-08-13 19:01:30|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723575700000|2024-08-13 19:01:40|9.29|7.69|9.31|7.71|9.31|7.71|9.29|7.69|0
1723575710000|2024-08-13 19:01:50|9.3|7.7|9.31|7.71|9.31|7.71|9.3|7.7|0
1723575730000|2024-08-13 19:02:10|9.3|7.7|9.31|7.71|9.31|7.71|9.3|7.7|0
1723575750000|2024-08-13 19:02:30|9.29|7.69|9.28|7.68|9.29|7.69|9.28|7.68|0
1723575760000|2024-08-13 19:02:40|9.27|7.67|9.26|7.66|9.27|7.67|9.26|7.66|0
1723575770000|2024-08-13 19:02:50|9.28|7.68|9.29|7.69|9.29|7.69|9.28|7.68|0
1723575780000|2024-08-13 19:03:00|9.28|7.68|9.26|7.66|9.28|7.68|9.26|7.66|0
1723575790000|2024-08-13 19:03:10|9.27|7.67|9.26|7.66|9.27|7.67|9.26|7.66|0
1723575800000|2024-08-13 19:03:20|9.27|7.67|9.26|7.66|9.27|7.67|9.26|7.66|0
1723575830000|2024-08-13 19:03:50|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723575840000|2024-08-13 19:04:00|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723575850000|2024-08-13 19:04:10|9.27|7.67|9.29|7.69|9.29|7.69|9.27|7.67|0
1723575860000|2024-08-13 19:04:20|9.28|7.68|9.29|7.69|9.29|7.69|9.28|7.68|0
1723575870000|2024-08-13 19:04:30|9.3|7.7|9.33|7.73|9.33|7.73|9.3|7.7|0
1723575880000|2024-08-13 19:04:40|9.34|7.74|9.33|7.73|9.34|7.74|9.33|7.73|0
1723575890000|2024-08-13 19:04:50|9.32|7.72|9.33|7.73|9.33|7.73|9.32|7.72|0
1723575900000|2024-08-13 19:05:00|9.34|7.74|9.39|7.79|9.39|7.79|9.34|7.74|0
1723575910000|2024-08-13 19:05:10|9.38|7.78|9.38|7.78|9.38|7.78|9.38|7.78|0
1723575920000|2024-08-13 19:05:20|9.37|7.77|9.41|7.81|9.41|7.81|9.37|7.77|0
1723575930000|2024-08-13 19:05:30|9.46|7.86|9.43|7.83|9.46|7.86|9.41|7.81|0
1723575940000|2024-08-13 19:05:40|9.42|7.82|9.44|7.84|9.44|7.84|9.41|7.81|0
1723575950000|2024-08-13 19:05:50|9.43|7.83|9.43|7.83|9.43|7.83|9.43|7.83|0
1723575960000|2024-08-13 19:06:00|9.41|7.81|9.4|7.8|9.41|7.81|9.4|7.8|0
1723575970000|2024-08-13 19:06:10|9.42|7.82|9.4|7.8|9.42|7.82|9.4|7.8|0
1723575990000|2024-08-13 19:06:30|9.38|7.78|9.38|7.78|9.38|7.78|9.38|7.78|0
1723576000000|2024-08-13 19:06:40|9.39|7.79|9.39|7.79|9.39|7.79|9.39|7.79|0
1723576010000|2024-08-13 19:06:50|9.38|7.78|9.37|7.77|9.39|7.79|9.37|7.77|0
1723576020000|2024-08-13 19:07:00|9.36|7.76|9.35|7.75|9.36|7.76|9.35|7.75|0
1723576030000|2024-08-13 19:07:10|9.36|7.76|9.39|7.79|9.39|7.79|9.36|7.76|0
1723576040000|2024-08-13 19:07:20|9.4|7.8|9.4|7.8|9.4|7.8|9.4|7.8|0
1723576050000|2024-08-13 19:07:30|9.39|7.79|9.4|7.8|9.4|7.8|9.39|7.79|0
1723576060000|2024-08-13 19:07:40|9.41|7.81|9.4|7.8|9.41|7.81|9.39|7.79|0
1723576070000|2024-08-13 19:07:50|9.39|7.79|9.38|7.78|9.39|7.79|9.38|7.78|0
1723576080000|2024-08-13 19:08:00|9.4|7.8|9.4|7.8|9.4|7.8|9.4|7.8|0
1723576090000|2024-08-13 19:08:10|9.39|7.79|9.4|7.8|9.4|7.8|9.39|7.79|0
1723576100000|2024-08-13 19:08:20|9.41|7.81|9.4|7.8|9.41|7.81|9.4|7.8|0
1723576110000|2024-08-13 19:08:30|9.38|7.78|9.4|7.8|9.4|7.8|9.38|7.78|0
1723576120000|2024-08-13 19:08:40|9.39|7.79|9.39|7.79|9.39|7.79|9.39|7.79|0
1723576130000|2024-08-13 19:08:50|9.4|7.8|9.4|7.8|9.4|7.8|9.4|7.8|0
1723576140000|2024-08-13 19:09:00|9.39|7.79|9.37|7.77|9.39|7.79|9.36|7.76|0
1723576150000|2024-08-13 19:09:10|9.38|7.78|9.38|7.78|9.39|7.79|9.38|7.78|0
1723576160000|2024-08-13 19:09:20|9.37|7.77|9.37|7.77|9.37|7.77|9.37|7.77|0
1723576170000|2024-08-13 19:09:30|9.38|7.78|9.41|7.81|9.41|7.81|9.38|7.78|0
1723576180000|2024-08-13 19:09:40|9.4|7.8|9.4|7.8|9.4|7.8|9.4|7.8|0
1723576190000|2024-08-13 19:09:50|9.41|7.81|9.41|7.81|9.41|7.81|9.4|7.8|0
1723576200000|2024-08-13 19:10:00|9.4|7.8|9.42|7.82|9.42|7.82|9.4|7.8|0
1723576210000|2024-08-13 19:10:10|9.41|7.81|9.43|7.83|9.43|7.83|9.41|7.81|0
1723576220000|2024-08-13 19:10:20|9.42|7.82|9.41|7.81|9.42|7.82|9.41|7.81|0
1723576230000|2024-08-13 19:10:30|9.42|7.82|9.42|7.82|9.42|7.82|9.41|7.81|0
1723576240000|2024-08-13 19:10:40|9.41|7.81|9.4|7.8|9.41|7.81|9.4|7.8|0
1723576250000|2024-08-13 19:10:50|9.39|7.79|9.38|7.78|9.39|7.79|9.38|7.78|0
1723576260000|2024-08-13 19:11:00|9.4|7.8|9.4|7.8|9.4|7.8|9.4|7.8|0
1723576270000|2024-08-13 19:11:10|9.39|7.79|9.41|7.81|9.41|7.81|9.39|7.79|0
1723576280000|2024-08-13 19:11:20|9.42|7.82|9.4|7.8|9.42|7.82|9.4|7.8|0
1723576290000|2024-08-13 19:11:30|9.41|7.81|9.41|7.81|9.41|7.81|9.41|7.81|0
1723576300000|2024-08-13 19:11:40|9.4|7.8|9.41|7.81|9.42|7.82|9.4|7.8|0
1723576310000|2024-08-13 19:11:50|9.42|7.82|9.42|7.82|9.42|7.82|9.42|7.82|0
1723576320000|2024-08-13 19:12:00|9.43|7.83|9.43|7.83|9.43|7.83|9.43|7.83|0
1723576330000|2024-08-13 19:12:10|9.44|7.84|9.42|7.82|9.44|7.84|9.42|7.82|0
1723576340000|2024-08-13 19:12:20|9.44|7.84|9.44|7.84|9.44|7.84|9.43|7.83|0
1723576350000|2024-08-13 19:12:30|9.45|7.85|9.45|7.85|9.45|7.85|9.44|7.84|0
1723576360000|2024-08-13 19:12:40|9.44|7.84|9.44|7.84|9.45|7.85|9.44|7.84|0
1723576370000|2024-08-13 19:12:50|9.45|7.85|9.44|7.84|9.45|7.85|9.44|7.84|0
1723576380000|2024-08-13 19:13:00|9.43|7.83|9.42|7.82|9.43|7.83|9.42|7.82|0
1723576390000|2024-08-13 19:13:10|9.43|7.83|9.44|7.84|9.44|7.84|9.43|7.83|0
1723576400000|2024-08-13 19:13:20|9.43|7.83|9.44|7.84|9.44|7.84|9.43|7.83|0
1723576410000|2024-08-13 19:13:30|9.45|7.85|9.45|7.85|9.45|7.85|9.45|7.85|0
1723576420000|2024-08-13 19:13:40|9.44|7.84|9.45|7.85|9.45|7.85|9.44|7.84|0
1723576440000|2024-08-13 19:14:00|9.44|7.84|9.44|7.84|9.45|7.85|9.44|7.84|0
1723576450000|2024-08-13 19:14:10|9.43|7.83|9.43|7.83|9.43|7.83|9.43|7.83|0
1723576460000|2024-08-13 19:14:20|9.42|7.82|9.41|7.81|9.42|7.82|9.41|7.81|0
1723576470000|2024-08-13 19:14:30|9.4|7.8|9.42|7.82|9.42|7.82|9.39|7.79|0
1723576480000|2024-08-13 19:14:40|9.41|7.81|9.41|7.81|9.41|7.81|9.41|7.81|0
1723576490000|2024-08-13 19:14:50|9.42|7.82|9.45|7.85|9.45|7.85|9.42|7.82|0
1723576510000|2024-08-13 19:15:10|9.44|7.84|9.44|7.84|9.44|7.84|9.43|7.83|0
1723576520000|2024-08-13 19:15:20|9.43|7.83|9.42|7.82|9.43|7.83|9.42|7.82|0
1723576530000|2024-08-13 19:15:30|9.41|7.81|9.42|7.82|9.42|7.82|9.4|7.8|0
1723576540000|2024-08-13 19:15:40|9.41|7.81|9.41|7.81|9.41|7.81|9.41|7.81|0
1723576550000|2024-08-13 19:15:50|9.4|7.8|9.41|7.81|9.41|7.81|9.4|7.8|0
1723576570000|2024-08-13 19:16:10|9.42|7.82|9.42|7.82|9.42|7.82|9.41|7.81|0
1723576580000|2024-08-13 19:16:20|9.43|7.83|9.43|7.83|9.43|7.83|9.43|7.83|0
1723576590000|2024-08-13 19:16:30|9.44|7.84|9.44|7.84|9.44|7.84|9.44|7.84|0
1723576600000|2024-08-13 19:16:40|9.43|7.83|9.43|7.83|9.43|7.83|9.43|7.83|0
1723576610000|2024-08-13 19:16:50|9.42|7.82|9.42|7.82|9.42|7.82|9.42|7.82|0
1723576620000|2024-08-13 19:17:00|9.43|7.83|9.43|7.83|9.43|7.83|9.43|7.83|0
1723576640000|2024-08-13 19:17:20|9.44|7.84|9.45|7.85|9.45|7.85|9.44|7.84|0
1723576650000|2024-08-13 19:17:30|9.46|7.86|9.48|7.88|9.48|7.88|9.46|7.86|0
1723576660000|2024-08-13 19:17:40|9.49|7.89|9.51|7.91|9.51|7.91|9.48|7.88|0
1723576670000|2024-08-13 19:17:50|9.49|7.89|9.48|7.88|9.49|7.89|9.48|7.88|0
1723576680000|2024-08-13 19:18:00|9.47|7.87|9.47|7.87|9.47|7.87|9.47|7.87|0
1723576690000|2024-08-13 19:18:10|9.46|7.86|9.46|7.86|9.46|7.86|9.46|7.86|0
1723576700000|2024-08-13 19:18:20|9.45|7.85|9.47|7.87|9.47|7.87|9.44|7.84|0
1723576710000|2024-08-13 19:18:30|9.46|7.86|9.46|7.86|9.46|7.86|9.46|7.86|0
1723576720000|2024-08-13 19:18:40|9.47|7.87|9.46|7.86|9.47|7.87|9.46|7.86|0
1723576730000|2024-08-13 19:18:50|9.47|7.87|9.46|7.86|9.47|7.87|9.46|7.86|0
1723576740000|2024-08-13 19:19:00|9.48|7.88|9.48|7.88|9.48|7.88|9.47|7.87|0
1723576750000|2024-08-13 19:19:10|9.49|7.89|9.49|7.89|9.49|7.89|9.49|7.89|0
1723576770000|2024-08-13 19:19:30|9.47|7.87|9.49|7.89|9.49|7.89|9.47|7.87|0
1723576780000|2024-08-13 19:19:40|9.48|7.88|9.46|7.86|9.48|7.88|9.46|7.86|0
1723576790000|2024-08-13 19:19:50|9.47|7.87|9.47|7.87|9.47|7.87|9.47|7.87|0
1723576800000|2024-08-13 19:20:00|9.48|7.88|9.48|7.88|9.48|7.88|9.48|7.88|0
1723576810000|2024-08-13 19:20:10|9.49|7.89|9.48|7.88|9.49|7.89|9.48|7.88|0
1723576820000|2024-08-13 19:20:20|9.49|7.89|9.5|7.9|9.51|7.91|9.49|7.89|0
1723576830000|2024-08-13 19:20:30|9.51|7.91|9.51|7.91|9.52|7.92|9.51|7.91|0
1723576840000|2024-08-13 19:20:40|9.5|7.9|9.5|7.9|9.5|7.9|9.49|7.89|0
1723576850000|2024-08-13 19:20:50|9.49|7.89|9.49|7.89|9.49|7.89|9.49|7.89|0
1723576870000|2024-08-13 19:21:10|9.5|7.9|9.53|7.93|9.53|7.93|9.5|7.9|0
1723576880000|2024-08-13 19:21:20|9.54|7.94|9.53|7.93|9.54|7.94|9.53|7.93|0
1723576890000|2024-08-13 19:21:30|9.52|7.92|9.54|7.94|9.54|7.94|9.52|7.92|0
1723576910000|2024-08-13 19:21:50|9.53|7.93|9.54|7.94|9.54|7.94|9.53|7.93|0
1723576920000|2024-08-13 19:22:00|9.53|7.93|9.51|7.91|9.53|7.93|9.51|7.91|0
1723576930000|2024-08-13 19:22:10|9.5|7.9|9.51|7.91|9.51|7.91|9.5|7.9|0
1723576940000|2024-08-13 19:22:20|9.5|7.9|9.51|7.91|9.51|7.91|9.5|7.9|0
1723576950000|2024-08-13 19:22:30|9.5|7.9|9.49|7.89|9.5|7.9|9.49|7.89|0
1723576960000|2024-08-13 19:22:40|9.48|7.88|9.48|7.88|9.48|7.88|9.48|7.88|0
1723576970000|2024-08-13 19:22:50|9.47|7.87|9.47|7.87|9.47|7.87|9.47|7.87|0
1723576980000|2024-08-13 19:23:00|9.46|7.86|9.44|7.84|9.46|7.86|9.44|7.84|0
1723576990000|2024-08-13 19:23:10|9.42|7.82|9.42|7.82|9.42|7.82|9.42|7.82|0
1723577000000|2024-08-13 19:23:20|9.41|7.81|9.4|7.8|9.41|7.81|9.4|7.8|0
1723577010000|2024-08-13 19:23:30|9.39|7.79|9.38|7.78|9.39|7.79|9.38|7.78|0
1723577020000|2024-08-13 19:23:40|9.37|7.77|9.38|7.78|9.38|7.78|9.37|7.77|0
1723577030000|2024-08-13 19:23:50|9.37|7.77|9.38|7.78|9.38|7.78|9.36|7.76|0
1723577040000|2024-08-13 19:24:00|9.39|7.79|9.39|7.79|9.39|7.79|9.39|7.79|0
1723577050000|2024-08-13 19:24:10|9.38|7.78|9.36|7.76|9.38|7.78|9.36|7.76|0
1723577060000|2024-08-13 19:24:20|9.37|7.77|9.39|7.79|9.39|7.79|9.37|7.77|0
1723577070000|2024-08-13 19:24:30|9.38|7.78|9.36|7.76|9.38|7.78|9.36|7.76|0
1723577080000|2024-08-13 19:24:40|9.37|7.77|9.37|7.77|9.37|7.77|9.37|7.77|0
1723577090000|2024-08-13 19:24:50|9.36|7.76|9.37|7.77|9.38|7.78|9.36|7.76|0
1723577100000|2024-08-13 19:25:00|9.39|7.79|9.39|7.79|9.39|7.79|9.38|7.78|0
1723577130000|2024-08-13 19:25:30|9.38|7.78|9.38|7.78|9.38|7.78|9.37|7.77|0
1723577140000|2024-08-13 19:25:40|9.39|7.79|9.39|7.79|9.39|7.79|9.39|7.79|0
1723577160000|2024-08-13 19:26:00|9.4|7.8|9.41|7.81|9.41|7.81|9.39|7.79|0
1723577170000|2024-08-13 19:26:10|9.43|7.83|9.44|7.84|9.44|7.84|9.43|7.83|0
1723577180000|2024-08-13 19:26:20|9.43|7.83|9.42|7.82|9.43|7.83|9.41|7.81|0
1723577190000|2024-08-13 19:26:30|9.43|7.83|9.43|7.83|9.43|7.83|9.42|7.82|0
1723577200000|2024-08-13 19:26:40|9.42|7.82|9.42|7.82|9.42|7.82|9.42|7.82|0
1723577210000|2024-08-13 19:26:50|9.43|7.83|9.42|7.82|9.43|7.83|9.41|7.81|0
1723577220000|2024-08-13 19:27:00|9.43|7.83|9.43|7.83|9.44|7.84|9.43|7.83|0
1723577230000|2024-08-13 19:27:10|9.44|7.84|9.41|7.81|9.44|7.84|9.41|7.81|0
1723577240000|2024-08-13 19:27:20|9.4|7.8|9.41|7.81|9.41|7.81|9.4|7.8|0
1723577250000|2024-08-13 19:27:30|9.42|7.82|9.43|7.83|9.43|7.83|9.42|7.82|0
1723577260000|2024-08-13 19:27:40|9.42|7.82|9.43|7.83|9.43|7.83|9.41|7.81|0
1723577270000|2024-08-13 19:27:50|9.41|7.81|9.44|7.84|9.44|7.84|9.41|7.81|0
1723577280000|2024-08-13 19:28:00|9.43|7.83|9.44|7.84|9.44|7.84|9.41|7.81|0
1723577290000|2024-08-13 19:28:10|9.43|7.83|9.42|7.82|9.43|7.83|9.42|7.82|0
1723577310000|2024-08-13 19:28:30|9.41|7.81|9.41|7.81|9.41|7.81|9.41|7.81|0
1723577350000|2024-08-13 19:29:10|9.4|7.8|9.39|7.79|9.4|7.8|9.39|7.79|0
1723577360000|2024-08-13 19:29:20|9.4|7.8|9.4|7.8|9.4|7.8|9.4|7.8|0
1723577370000|2024-08-13 19:29:30|9.39|7.79|9.39|7.79|9.4|7.8|9.39|7.79|0
1723577380000|2024-08-13 19:29:40|9.38|7.78|9.38|7.78|9.38|7.78|9.38|7.78|0
1723577400000|2024-08-13 19:30:00|9.4|7.8|9.38|7.78|9.4|7.8|9.38|7.78|0
1723577410000|2024-08-13 19:30:10|9.37|7.77|9.36|7.76|9.37|7.77|9.36|7.76|0
1723577420000|2024-08-13 19:30:20|9.35|7.75|9.35|7.75|9.36|7.76|9.35|7.75|0
1723577430000|2024-08-13 19:30:30|9.36|7.76|9.36|7.76|9.36|7.76|9.36|7.76|0
1723577440000|2024-08-13 19:30:40|9.37|7.77|9.37|7.77|9.37|7.77|9.37|7.77|0
1723577450000|2024-08-13 19:30:50|9.38|7.78|9.39|7.79|9.39|7.79|9.38|7.78|0
1723577460000|2024-08-13 19:31:00|9.38|7.78|9.37|7.77|9.38|7.78|9.37|7.77|0
1723577470000|2024-08-13 19:31:10|9.36|7.76|9.36|7.76|9.36|7.76|9.35|7.75|0
1723577480000|2024-08-13 19:31:20|9.35|7.75|9.36|7.76|9.36|7.76|9.35|7.75|0
1723577490000|2024-08-13 19:31:30|9.37|7.77|9.36|7.76|9.37|7.77|9.36|7.76|0
1723577500000|2024-08-13 19:31:40|9.37|7.77|9.37|7.77|9.37|7.77|9.37|7.77|0
1723577510000|2024-08-13 19:31:50|9.36|7.76|9.36|7.76|9.37|7.77|9.36|7.76|0
1723577520000|2024-08-13 19:32:00|9.37|7.77|9.36|7.76|9.37|7.77|9.36|7.76|0
1723577530000|2024-08-13 19:32:10|9.35|7.75|9.36|7.76|9.36|7.76|9.35|7.75|0
1723577540000|2024-08-13 19:32:20|9.37|7.77|9.38|7.78|9.38|7.78|9.37|7.77|0
1723577570000|2024-08-13 19:32:50|9.39|7.79|9.38|7.78|9.39|7.79|9.38|7.78|0
1723577580000|2024-08-13 19:33:00|9.39|7.79|9.4|7.8|9.4|7.8|9.39|7.79|0
1723577590000|2024-08-13 19:33:10|9.39|7.79|9.39|7.79|9.39|7.79|9.39|7.79|0
1723577600000|2024-08-13 19:33:20|9.4|7.8|9.4|7.8|9.4|7.8|9.4|7.8|0
1723577610000|2024-08-13 19:33:30|9.39|7.79|9.38|7.78|9.39|7.79|9.38|7.78|0
1723577620000|2024-08-13 19:33:40|9.39|7.79|9.38|7.78|9.39|7.79|9.38|7.78|0
1723577640000|2024-08-13 19:34:00|9.39|7.79|9.41|7.81|9.41|7.81|9.39|7.79|0
1723577650000|2024-08-13 19:34:10|9.42|7.82|9.41|7.81|9.42|7.82|9.4|7.8|0
1723577660000|2024-08-13 19:34:20|9.4|7.8|9.42|7.82|9.42|7.82|9.4|7.8|0
1723577670000|2024-08-13 19:34:30|9.41|7.81|9.39|7.79|9.41|7.81|9.39|7.79|0
1723577680000|2024-08-13 19:34:40|9.4|7.8|9.4|7.8|9.4|7.8|9.4|7.8|0
1723577690000|2024-08-13 19:34:50|9.39|7.79|9.4|7.8|9.4|7.8|9.39|7.79|0
1723577700000|2024-08-13 19:35:00|9.39|7.79|9.4|7.8|9.4|7.8|9.39|7.79|0
1723577710000|2024-08-13 19:35:10|9.39|7.79|9.38|7.78|9.39|7.79|9.38|7.78|0
1723577720000|2024-08-13 19:35:20|9.36|7.76|9.37|7.77|9.37|7.77|9.36|7.76|0
1723577730000|2024-08-13 19:35:30|9.36|7.76|9.37|7.77|9.37|7.77|9.36|7.76|0
1723577740000|2024-08-13 19:35:40|9.38|7.78|9.38|7.78|9.38|7.78|9.38|7.78|0
1723577770000|2024-08-13 19:36:10|9.37|7.77|9.37|7.77|9.37|7.77|9.37|7.77|0
1723577780000|2024-08-13 19:36:20|9.38|7.78|9.38|7.78|9.38|7.78|9.38|7.78|0
1723577800000|2024-08-13 19:36:40|9.39|7.79|9.39|7.79|9.39|7.79|9.39|7.79|0
1723577820000|2024-08-13 19:37:00|9.38|7.78|9.38|7.78|9.38|7.78|9.38|7.78|0
1723577830000|2024-08-13 19:37:10|9.4|7.8|9.4|7.8|9.4|7.8|9.4|7.8|0
1723577840000|2024-08-13 19:37:20|9.39|7.79|9.38|7.78|9.39|7.79|9.38|7.78|0
1723577850000|2024-08-13 19:37:30|9.39|7.79|9.38|7.78|9.39|7.79|9.38|7.78|0
1723577860000|2024-08-13 19:37:40|9.39|7.79|9.38|7.78|9.39|7.79|9.38|7.78|0
1723577870000|2024-08-13 19:37:50|9.39|7.79|9.39|7.79|9.39|7.79|9.39|7.79|0
1723577880000|2024-08-13 19:38:00|9.38|7.78|9.37|7.77|9.39|7.79|9.37|7.77|0
1723577890000|2024-08-13 19:38:10|9.39|7.79|9.4|7.8|9.41|7.81|9.39|7.79|0
1723577900000|2024-08-13 19:38:20|9.41|7.81|9.4|7.8|9.41|7.81|9.39|7.79|0
1723577910000|2024-08-13 19:38:30|9.41|7.81|9.42|7.82|9.42|7.82|9.41|7.81|0
1723577930000|2024-08-13 19:38:50|9.45|7.85|9.45|7.85|9.45|7.85|9.45|7.85|0
1723577940000|2024-08-13 19:39:00|9.44|7.84|9.44|7.84|9.44|7.84|9.43|7.83|0
1723577950000|2024-08-13 19:39:10|9.42|7.82|9.44|7.84|9.44|7.84|9.42|7.82|0
1723577960000|2024-08-13 19:39:20|9.45|7.85|9.43|7.83|9.45|7.85|9.42|7.82|0
1723577970000|2024-08-13 19:39:30|9.44|7.84|9.43|7.83|9.45|7.85|9.43|7.83|0
1723577980000|2024-08-13 19:39:40|9.42|7.82|9.4|7.8|9.42|7.82|9.4|7.8|0
1723578000000|2024-08-13 19:40:00|9.41|7.81|9.41|7.81|9.41|7.81|9.4|7.8|0
1723578010000|2024-08-13 19:40:10|9.42|7.82|9.41|7.81|9.42|7.82|9.41|7.81|0
1723578020000|2024-08-13 19:40:20|9.4|7.8|9.39|7.79|9.4|7.8|9.39|7.79|0
1723578030000|2024-08-13 19:40:30|9.38|7.78|9.4|7.8|9.4|7.8|9.38|7.78|0
1723578040000|2024-08-13 19:40:40|9.39|7.79|9.37|7.77|9.39|7.79|9.37|7.77|0
1723578060000|2024-08-13 19:41:00|9.38|7.78|9.38|7.78|9.38|7.78|9.37|7.77|0
1723578070000|2024-08-13 19:41:10|9.37|7.77|9.39|7.79|9.4|7.8|9.37|7.77|0
1723578080000|2024-08-13 19:41:20|9.4|7.8|9.39|7.79|9.4|7.8|9.39|7.79|0
1723578090000|2024-08-13 19:41:30|9.38|7.78|9.37|7.77|9.38|7.78|9.37|7.77|0
1723578100000|2024-08-13 19:41:40|9.36|7.76|9.36|7.76|9.36|7.76|9.36|7.76|0
1723578110000|2024-08-13 19:41:50|9.37|7.77|9.37|7.77|9.37|7.77|9.37|7.77|0
1723578130000|2024-08-13 19:42:10|9.36|7.76|9.35|7.75|9.36|7.76|9.35|7.75|0
1723578140000|2024-08-13 19:42:20|9.36|7.76|9.35|7.75|9.36|7.76|9.35|7.75|0
1723578150000|2024-08-13 19:42:30|9.36|7.76|9.36|7.76|9.36|7.76|9.36|7.76|0
1723578160000|2024-08-13 19:42:40|9.37|7.77|9.37|7.77|9.37|7.77|9.37|7.77|0
1723578170000|2024-08-13 19:42:50|9.36|7.76|9.37|7.77|9.37|7.77|9.36|7.76|0
1723578180000|2024-08-13 19:43:00|9.36|7.76|9.36|7.76|9.36|7.76|9.36|7.76|0
1723578190000|2024-08-13 19:43:10|9.37|7.77|9.37|7.77|9.37|7.77|9.36|7.76|0
1723578200000|2024-08-13 19:43:20|9.36|7.76|9.37|7.77|9.37|7.77|9.36|7.76|0
1723578210000|2024-08-13 19:43:30|9.39|7.79|9.38|7.78|9.39|7.79|9.37|7.77|0
1723578220000|2024-08-13 19:43:40|9.37|7.77|9.37|7.77|9.37|7.77|9.37|7.77|0
1723578230000|2024-08-13 19:43:50|9.36|7.76|9.37|7.77|9.37|7.77|9.36|7.76|0
1723578240000|2024-08-13 19:44:00|9.36|7.76|9.35|7.75|9.36|7.76|9.35|7.75|0
1723578260000|2024-08-13 19:44:20|9.36|7.76|9.36|7.76|9.36|7.76|9.36|7.76|0
1723578270000|2024-08-13 19:44:30|9.35|7.75|9.35|7.75|9.35|7.75|9.35|7.75|0
1723578280000|2024-08-13 19:44:40|9.36|7.76|9.35|7.75|9.36|7.76|9.35|7.75|0
1723578300000|2024-08-13 19:45:00|9.34|7.74|9.33|7.73|9.34|7.74|9.33|7.73|0
1723578310000|2024-08-13 19:45:10|9.34|7.74|9.33|7.73|9.34|7.74|9.32|7.72|0
1723578320000|2024-08-13 19:45:20|9.34|7.74|9.36|7.76|9.36|7.76|9.34|7.74|0
1723578330000|2024-08-13 19:45:30|9.35|7.75|9.33|7.73|9.35|7.75|9.33|7.73|0
1723578340000|2024-08-13 19:45:40|9.32|7.72|9.32|7.72|9.32|7.72|9.32|7.72|0
1723578350000|2024-08-13 19:45:50|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723578360000|2024-08-13 19:46:00|9.32|7.72|9.32|7.72|9.32|7.72|9.31|7.71|0
1723578370000|2024-08-13 19:46:10|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723578380000|2024-08-13 19:46:20|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723578390000|2024-08-13 19:46:30|9.31|7.71|9.32|7.72|9.32|7.72|9.31|7.71|0
1723578400000|2024-08-13 19:46:40|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723578410000|2024-08-13 19:46:50|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723578420000|2024-08-13 19:47:00|9.29|7.69|9.3|7.7|9.3|7.7|9.29|7.69|0
1723578450000|2024-08-13 19:47:30|9.31|7.71|9.29|7.69|9.31|7.71|9.29|7.69|0
1723578460000|2024-08-13 19:47:40|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723578470000|2024-08-13 19:47:50|9.29|7.69|9.29|7.69|9.29|7.69|9.28|7.68|0
1723578480000|2024-08-13 19:48:00|9.3|7.7|9.28|7.68|9.3|7.7|9.28|7.68|0
1723578490000|2024-08-13 19:48:10|9.27|7.67|9.27|7.67|9.27|7.67|9.27|7.67|0
1723578500000|2024-08-13 19:48:20|9.28|7.68|9.27|7.67|9.29|7.69|9.27|7.67|0
1723578510000|2024-08-13 19:48:30|9.26|7.66|9.27|7.67|9.27|7.67|9.26|7.66|0
1723578520000|2024-08-13 19:48:40|9.28|7.68|9.29|7.69|9.29|7.69|9.28|7.68|0
1723578530000|2024-08-13 19:48:50|9.28|7.68|9.27|7.67|9.28|7.68|9.26|7.66|0
1723578540000|2024-08-13 19:49:00|9.26|7.66|9.25|7.65|9.26|7.66|9.25|7.65|0
1723578560000|2024-08-13 19:49:20|9.23|7.63|9.19|7.59|9.23|7.63|9.19|7.59|0
1723578570000|2024-08-13 19:49:30|9.17|7.57|9.16|7.56|9.18|7.58|9.16|7.56|0
1723578580000|2024-08-13 19:49:40|9.14|7.54|9.14|7.54|9.15|7.55|9.13|7.53|0
1723578590000|2024-08-13 19:49:50|9.15|7.55|9.16|7.56|9.16|7.56|9.15|7.55|0
1723578600000|2024-08-13 19:50:00|9.19|7.59|9.17|7.57|9.19|7.59|9.16|7.56|0
1723578610000|2024-08-13 19:50:10|9.16|7.56|9.16|7.56|9.19|7.59|9.16|7.56|0
1723578620000|2024-08-13 19:50:20|9.17|7.57|9.19|7.59|9.19|7.59|9.17|7.57|0
1723578630000|2024-08-13 19:50:30|9.2|7.6|9.43|7.83|9.43|7.83|9.2|7.6|0
1723578640000|2024-08-13 19:50:40|9.41|7.81|9.46|7.86|9.46|7.86|9.41|7.81|0
1723578650000|2024-08-13 19:50:50|9.19|7.59|9.25|7.65|9.25|7.65|9.19|7.59|0
1723578660000|2024-08-13 19:51:00|9.24|7.64|9.3|7.7|9.3|7.7|9.24|7.64|0
1723578670000|2024-08-13 19:51:10|9.29|7.69|9.23|7.63|9.29|7.69|9.23|7.63|0
1723578680000|2024-08-13 19:51:20|9.22|7.62|9.2|7.6|9.22|7.62|9.2|7.6|0
1723578690000|2024-08-13 19:51:30|9.19|7.59|9.19|7.59|9.2|7.6|9.19|7.59|0
1723578700000|2024-08-13 19:51:40|9.18|7.58|9.18|7.58|9.18|7.58|9.17|7.57|0
1723578710000|2024-08-13 19:51:50|9.15|7.55|9.14|7.54|9.15|7.55|9.14|7.54|0
1723578720000|2024-08-13 19:52:00|9.13|7.53|9.1|7.5|9.13|7.53|9.09|7.49|0
1723578730000|2024-08-13 19:52:10|9.09|7.49|9.13|7.53|9.13|7.53|9.09|7.49|0
1723578740000|2024-08-13 19:52:20|9.15|7.55|9.13|7.53|9.15|7.55|9.13|7.53|0
1723578750000|2024-08-13 19:52:30|9.11|7.51|9.13|7.53|9.13|7.53|9.11|7.51|0
1723578760000|2024-08-13 19:52:40|9.14|7.54|9.17|7.57|9.17|7.57|9.14|7.54|0
1723578770000|2024-08-13 19:52:50|9.16|7.56|9.16|7.56|9.16|7.56|9.16|7.56|0
1723578780000|2024-08-13 19:53:00|9.17|7.57|9.19|7.59|9.19|7.59|9.17|7.57|0
1723578790000|2024-08-13 19:53:10|9.22|7.62|9.22|7.62|9.23|7.63|9.22|7.62|0
1723578800000|2024-08-13 19:53:20|9.21|7.61|9.2|7.6|9.21|7.61|9.2|7.6|0
1723578810000|2024-08-13 19:53:30|9.21|7.61|9.22|7.62|9.22|7.62|9.21|7.61|0
1723578820000|2024-08-13 19:53:40|9.23|7.63|9.26|7.66|9.26|7.66|9.23|7.63|0
1723578830000|2024-08-13 19:53:50|9.25|7.65|9.25|7.65|9.25|7.65|9.23|7.63|0
1723578840000|2024-08-13 19:54:00|9.27|7.67|9.28|7.68|9.28|7.68|9.27|7.67|0
1723578850000|2024-08-13 19:54:10|9.29|7.69|9.27|7.67|9.29|7.69|9.27|7.67|0
1723578860000|2024-08-13 19:54:20|9.29|7.69|9.3|7.7|9.3|7.7|9.29|7.69|0
1723578870000|2024-08-13 19:54:30|9.29|7.69|9.3|7.7|9.3|7.7|9.29|7.69|0
1723578880000|2024-08-13 19:54:40|9.26|7.66|9.27|7.67|9.29|7.69|9.26|7.66|0
1723578890000|2024-08-13 19:54:50|9.28|7.68|9.27|7.67|9.28|7.68|9.26|7.66|0
1723578900000|2024-08-13 19:55:00|9.24|7.64|9.28|7.68|9.28|7.68|9.24|7.64|0
1723578910000|2024-08-13 19:55:10|9.29|7.69|9.29|7.69|9.31|7.71|9.29|7.69|0
1723578920000|2024-08-13 19:55:20|9.26|7.66|9.29|7.69|9.29|7.69|9.24|7.64|0
1723578930000|2024-08-13 19:55:30|9.27|7.67|9.25|7.65|9.27|7.67|9.25|7.65|0
1723578940000|2024-08-13 19:55:40|9.24|7.64|9.23|7.63|9.24|7.64|9.23|7.63|0
1723578950000|2024-08-13 19:55:50|9.21|7.61|9.2|7.6|9.21|7.61|9.2|7.6|0
1723578960000|2024-08-13 19:56:00|9.19|7.59|9.2|7.6|9.2|7.6|9.19|7.59|0
1723578970000|2024-08-13 19:56:10|9.19|7.59|9.18|7.58|9.19|7.59|9.18|7.58|0
1723578980000|2024-08-13 19:56:20|9.19|7.59|9.19|7.59|9.19|7.59|9.18|7.58|0
1723578990000|2024-08-13 19:56:30|9.18|7.58|9.18|7.58|9.18|7.58|9.18|7.58|0
1723579000000|2024-08-13 19:56:40|9.17|7.57|9.17|7.57|9.18|7.58|9.17|7.57|0
1723579010000|2024-08-13 19:56:50|9.18|7.58|9.16|7.56|9.18|7.58|9.16|7.56|0
1723579020000|2024-08-13 19:57:00|9.17|7.57|9.15|7.55|9.18|7.58|9.15|7.55|0
1723579030000|2024-08-13 19:57:10|9.14|7.54|9.14|7.54|9.14|7.54|9.14|7.54|0
1723579040000|2024-08-13 19:57:20|9.16|7.56|9.16|7.56|9.18|7.58|9.16|7.56|0
1723579050000|2024-08-13 19:57:30|9.15|7.55|9.16|7.56|9.16|7.56|9.15|7.55|0
1723579060000|2024-08-13 19:57:40|9.15|7.55|9.15|7.55|9.16|7.56|9.15|7.55|0
1723579070000|2024-08-13 19:57:50|9.16|7.56|9.16|7.56|9.16|7.56|9.15|7.55|0
1723579080000|2024-08-13 19:58:00|9.17|7.57|9.15|7.55|9.17|7.57|9.15|7.55|0
1723579090000|2024-08-13 19:58:10|9.14|7.54|9.13|7.53|9.14|7.54|9.13|7.53|0
1723579100000|2024-08-13 19:58:20|9.12|7.52|9.11|7.51|9.13|7.53|9.11|7.51|0
1723579110000|2024-08-13 19:58:30|9.1|7.5|9.11|7.51|9.11|7.51|9.1|7.5|0
1723579120000|2024-08-13 19:58:40|9.1|7.5|9.08|7.48|9.1|7.5|9.08|7.48|0
1723579140000|2024-08-13 19:59:00|9.06|7.46|9.04|7.44|9.06|7.46|9.04|7.44|0
1723579150000|2024-08-13 19:59:10|9.02|7.42|9.02|7.42|9.02|7.42|9.01|7.41|0
1723579160000|2024-08-13 19:59:20|9.01|7.41|9.01|7.41|9.01|7.41|9.01|7.41|0
1723579170000|2024-08-13 19:59:30|9|7.4|9.04|7.44|9.04|7.44|9|7.4|0
1723579180000|2024-08-13 19:59:40|9.06|7.46|9.05|7.45|9.06|7.46|9.05|7.45|0
1723579190000|2024-08-13 19:59:50|9.04|7.44|9.09|7.49|9.09|7.49|9.02|7.42|0
1723579200000|2024-08-13 20:00:00|9.05|7.45|9.05|7.45|9.05|7.45|9.05|7.45|0
1723579220000|2024-08-13 20:00:20|9.11|7.51|9.11|7.51|9.13|7.53|9.11|7.51|0
1723579230000|2024-08-13 20:00:30|9.14|7.54|9.14|7.54|9.14|7.54|9.13|7.53|0
1723579240000|2024-08-13 20:00:40|9.12|7.52|9.12|7.52|9.12|7.52|9.11|7.51|0
1723579250000|2024-08-13 20:00:50|9.13|7.53|9.13|7.53|9.13|7.53|9.12|7.52|0
1723579260000|2024-08-13 20:01:00|9.14|7.54|9.14|7.54|9.16|7.56|9.14|7.54|0
1723579270000|2024-08-13 20:01:10|9.13|7.53|9.17|7.57|9.17|7.57|9.13|7.53|0
1723579280000|2024-08-13 20:01:20|9.16|7.56|9.16|7.56|9.17|7.57|9.16|7.56|0
1723579290000|2024-08-13 20:01:30|9.15|7.55|9.17|7.57|9.17|7.57|9.15|7.55|0
1723579300000|2024-08-13 20:01:40|9.16|7.56|9.15|7.55|9.16|7.56|9.15|7.55|0
1723579310000|2024-08-13 20:01:50|9.14|7.54|9.13|7.53|9.14|7.54|9.13|7.53|0
1723579320000|2024-08-13 20:02:00|9.12|7.52|9.14|7.54|9.14|7.54|9.12|7.52|0
1723579330000|2024-08-13 20:02:10|9.13|7.53|9.13|7.53|9.13|7.53|9.13|7.53|0
1723579340000|2024-08-13 20:02:20|9.12|7.52|9.14|7.54|9.14|7.54|9.12|7.52|0
1723579350000|2024-08-13 20:02:30|9.13|7.53|9.14|7.54|9.14|7.54|9.13|7.53|0
1723579360000|2024-08-13 20:02:40|9.15|7.55|9.15|7.55|9.15|7.55|9.15|7.55|0
1723579370000|2024-08-13 20:02:50|9.14|7.54|9.13|7.53|9.14|7.54|9.13|7.53|0
1723579380000|2024-08-13 20:03:00|9.14|7.54|9.15|7.55|9.15|7.55|9.14|7.54|0
1723579400000|2024-08-13 20:03:20|9.16|7.56|9.15|7.55|9.16|7.56|9.15|7.55|0
1723579410000|2024-08-13 20:03:30|9.13|7.53|9.13|7.53|9.13|7.53|9.13|7.53|0
1723579420000|2024-08-13 20:03:40|9.12|7.52|9.12|7.52|9.12|7.52|9.12|7.52|0
1723579430000|2024-08-13 20:03:50|9.11|7.51|9.09|7.49|9.11|7.51|9.09|7.49|0
1723579440000|2024-08-13 20:04:00|9.08|7.48|9.08|7.48|9.08|7.48|9.08|7.48|0
1723579450000|2024-08-13 20:04:10|9.07|7.47|9.08|7.48|9.08|7.48|9.07|7.47|0
1723579470000|2024-08-13 20:04:30|9.07|7.47|9.08|7.48|9.08|7.48|9.07|7.47|0
1723579480000|2024-08-13 20:04:40|9.07|7.47|9.06|7.46|9.07|7.47|9.06|7.46|0
1723579490000|2024-08-13 20:04:50|9.07|7.47|9.06|7.46|9.07|7.47|9.06|7.46|0
1723579500000|2024-08-13 20:05:00|9.07|7.47|9.06|7.46|9.07|7.47|9.06|7.46|0
1723579510000|2024-08-13 20:05:10|9.04|7.44|9.04|7.44|9.05|7.45|9.04|7.44|0
1723579520000|2024-08-13 20:05:20|9.05|7.45|9.04|7.44|9.05|7.45|9.04|7.44|0
1723579530000|2024-08-13 20:05:30|9.06|7.46|9.06|7.46|9.06|7.46|9.06|7.46|0
1723579540000|2024-08-13 20:05:40|9.05|7.45|9.05|7.45|9.05|7.45|9.05|7.45|0
1723579550000|2024-08-13 20:05:50|9.04|7.44|9.04|7.44|9.04|7.44|9.04|7.44|0
1723579560000|2024-08-13 20:06:00|9.05|7.45|9.04|7.44|9.05|7.45|9.04|7.44|0
1723579570000|2024-08-13 20:06:10|9.05|7.45|9.06|7.46|9.06|7.46|9.05|7.45|0
1723579580000|2024-08-13 20:06:20|9.07|7.47|9.08|7.48|9.08|7.48|9.07|7.47|0
1723579600000|2024-08-13 20:06:40|9.1|7.5|9.1|7.5|9.1|7.5|9.1|7.5|0
1723579610000|2024-08-13 20:06:50|9.09|7.49|9.08|7.48|9.09|7.49|9.08|7.48|0
1723579620000|2024-08-13 20:07:00|9.06|7.46|9.06|7.46|9.06|7.46|9.06|7.46|0
1723579630000|2024-08-13 20:07:10|9.05|7.45|9.05|7.45|9.05|7.45|9.05|7.45|0
1723579640000|2024-08-13 20:07:20|9.06|7.46|9.06|7.46|9.06|7.46|9.06|7.46|0
1723579690000|2024-08-13 20:08:10|9.05|7.45|9.05|7.45|9.06|7.46|9.05|7.45|0
1723579700000|2024-08-13 20:08:20|9.06|7.46|9.06|7.46|9.06|7.46|9.06|7.46|0
1723579710000|2024-08-13 20:08:30|9.05|7.45|8.62|7.02|9.05|7.45|8.62|7.02|0
1723579720000|2024-08-13 20:08:40|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723579730000|2024-08-13 20:08:50|8.64|7.04|8.63|7.03|8.64|7.04|8.63|7.03|0
1723579750000|2024-08-13 20:09:10|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723579770000|2024-08-13 20:09:30|8.65|7.05|8.64|7.04|8.65|7.05|8.64|7.04|0
1723579780000|2024-08-13 20:09:40|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723579790000|2024-08-13 20:09:50|8.62|7.02|8.62|7.02|8.63|7.03|8.62|7.02|0
1723579800000|2024-08-13 20:10:00|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723579810000|2024-08-13 20:10:10|8.62|7.02|8.62|7.02|8.62|7.02|8.62|7.02|0
1723579820000|2024-08-13 20:10:20|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723579840000|2024-08-13 20:10:40|8.64|7.04|8.63|7.03|8.64|7.04|8.63|7.03|0
1723579890000|2024-08-13 20:11:30|8.64|7.04|8.64|7.04|8.64|7.04|8.63|7.03|0
1723579900000|2024-08-13 20:11:40|8.63|7.03|8.64|7.04|8.64|7.04|8.63|7.03|0
1723579910000|2024-08-13 20:11:50|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723579950000|2024-08-13 20:12:30|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723579960000|2024-08-13 20:12:40|8.65|7.05|8.64|7.04|8.65|7.05|8.64|7.04|0
1723580000000|2024-08-13 20:13:20|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723580030000|2024-08-13 20:13:50|8.62|7.02|8.63|7.03|8.63|7.03|8.62|7.02|0
1723580070000|2024-08-13 20:14:30|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723580090000|2024-08-13 20:14:50|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723580100000|2024-08-13 20:15:00|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1723580110000|2024-08-13 20:15:10|8.74|6.94|8.75|6.95|8.75|6.95|8.74|6.94|0
1723580120000|2024-08-13 20:15:20|8.76|6.96|8.76|6.96|8.76|6.96|8.75|6.95|0
1723580130000|2024-08-13 20:15:30|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723580140000|2024-08-13 20:15:40|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723580160000|2024-08-13 20:16:00|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1723580170000|2024-08-13 20:16:10|8.74|6.94|8.75|6.95|8.75|6.95|8.74|6.94|0
1723580200000|2024-08-13 20:16:40|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1723580230000|2024-08-13 20:17:10|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1723580290000|2024-08-13 20:18:10|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723580330000|2024-08-13 20:18:50|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723580360000|2024-08-13 20:19:20|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723580380000|2024-08-13 20:19:40|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723580390000|2024-08-13 20:19:50|8.76|6.96|8.76|6.96|8.76|6.96|8.75|6.95|0
1723580410000|2024-08-13 20:20:10|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723580430000|2024-08-13 20:20:30|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723580440000|2024-08-13 20:20:40|8.77|6.97|8.76|6.96|8.77|6.97|8.76|6.96|0
1723580450000|2024-08-13 20:20:50|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1723580530000|2024-08-13 20:22:10|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723580570000|2024-08-13 20:22:50|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723580580000|2024-08-13 20:23:00|8.78|6.98|8.77|6.97|8.78|6.98|8.77|6.97|0
1723580620000|2024-08-13 20:23:40|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723580630000|2024-08-13 20:23:50|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1723580640000|2024-08-13 20:24:00|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723580760000|2024-08-13 20:26:00|8.75|6.95|8.74|6.94|8.75|6.95|8.74|6.94|0
1723580790000|2024-08-13 20:26:30|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1723580820000|2024-08-13 20:27:00|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1723580830000|2024-08-13 20:27:10|8.75|6.95|8.74|6.94|8.75|6.95|8.74|6.94|0
1723580910000|2024-08-13 20:28:30|8.76|6.96|8.79|6.99|8.8|7|8.76|6.96|0
1723580920000|2024-08-13 20:28:40|8.81|7.01|8.8|7|8.82|7.02|8.8|7|0
1723580930000|2024-08-13 20:28:50|8.79|6.99|8.78|6.98|8.79|6.99|8.78|6.98|0
1723580950000|2024-08-13 20:29:10|8.8|7|8.82|7.02|8.82|7.02|8.8|7|0
1723580960000|2024-08-13 20:29:20|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1723580970000|2024-08-13 20:29:30|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1723580990000|2024-08-13 20:29:50|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1723581000000|2024-08-13 20:30:00|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1723581010000|2024-08-13 20:30:10|8.83|7.03|8.84|7.04|8.84|7.04|8.83|7.03|0
1723581030000|2024-08-13 20:30:30|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1723581040000|2024-08-13 20:30:40|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1723581050000|2024-08-13 20:30:50|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1723581060000|2024-08-13 20:31:00|8.81|7.01|8.82|7.02|8.82|7.02|8.81|7.01|0
1723581110000|2024-08-13 20:31:50|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1723581130000|2024-08-13 20:32:10|8.82|7.02|8.82|7.02|8.82|7.02|8.81|7.01|0
1723581150000|2024-08-13 20:32:30|8.81|7.01|8.8|7|8.81|7.01|8.8|7|0
1723581160000|2024-08-13 20:32:40|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1723581170000|2024-08-13 20:32:50|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1723581180000|2024-08-13 20:33:00|8.83|7.03|8.84|7.04|8.84|7.04|8.83|7.03|0
1723581230000|2024-08-13 20:33:50|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1723581240000|2024-08-13 20:34:00|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1723581270000|2024-08-13 20:34:30|8.83|7.03|8.83|7.03|8.83|7.03|8.82|7.02|0
1723581280000|2024-08-13 20:34:40|8.82|7.02|8.82|7.02|8.82|7.02|8.81|7.01|0
1723581290000|2024-08-13 20:34:50|8.81|7.01|8.82|7.02|8.82|7.02|8.81|7.01|0
1723581300000|2024-08-13 20:35:00|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1723581310000|2024-08-13 20:35:10|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1723581360000|2024-08-13 20:36:00|8.84|7.04|8.84|7.04|8.84|7.04|8.83|7.03|0
1723581370000|2024-08-13 20:36:10|8.85|7.05|8.84|7.04|8.85|7.05|8.84|7.04|0
1723581380000|2024-08-13 20:36:20|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1723581390000|2024-08-13 20:36:30|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1723581500000|2024-08-13 20:38:20|8.86|7.06|8.85|7.05|8.86|7.06|8.85|7.05|0
1723581540000|2024-08-13 20:39:00|8.86|7.06|8.86|7.06|8.86|7.06|8.86|7.06|0
1723581550000|2024-08-13 20:39:10|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1723581620000|2024-08-13 20:40:20|8.84|7.04|8.83|7.03|8.84|7.04|8.83|7.03|0
1723581640000|2024-08-13 20:40:40|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1723581650000|2024-08-13 20:40:50|8.83|7.03|8.83|7.03|8.84|7.04|8.83|7.03|0
1723581720000|2024-08-13 20:42:00|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1723581750000|2024-08-13 20:42:30|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1723581890000|2024-08-13 20:44:50|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1723581900000|2024-08-13 20:45:00|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1723581910000|2024-08-13 20:45:10|8.86|7.06|8.85|7.05|8.86|7.06|8.85|7.05|0
1723581920000|2024-08-13 20:45:20|8.86|7.06|8.85|7.05|8.86|7.06|8.85|7.05|0
1723582000000|2024-08-13 20:46:40|8.84|7.04|8.86|7.06|8.86|7.06|8.84|7.04|0
1723582010000|2024-08-13 20:46:50|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1723582110000|2024-08-13 20:48:30|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1723582150000|2024-08-13 20:49:10|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1723582190000|2024-08-13 20:49:50|8.84|7.04|8.84|7.04|8.85|7.05|8.84|7.04|0
1723582200000|2024-08-13 20:50:00|8.85|7.05|8.84|7.04|8.85|7.05|8.84|7.04|0
1723582260000|2024-08-13 20:51:00|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1723582270000|2024-08-13 20:51:10|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1723582290000|2024-08-13 20:51:30|8.85|7.05|8.84|7.04|8.85|7.05|8.84|7.04|0
1723582360000|2024-08-13 20:52:40|8.85|7.05|8.84|7.04|8.85|7.05|8.84|7.04|0
1723582410000|2024-08-13 20:53:30|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1723582430000|2024-08-13 20:53:50|8.84|7.04|8.85|7.05|8.85|7.05|8.84|7.04|0
1723582450000|2024-08-13 20:54:10|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1723582470000|2024-08-13 20:54:30|8.85|7.05|8.84|7.04|8.85|7.05|8.84|7.04|0
1723582500000|2024-08-13 20:55:00|8.83|7.03|8.83|7.03|8.83|7.03|8.82|7.02|0
1723582530000|2024-08-13 20:55:30|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1723582570000|2024-08-13 20:56:10|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1723582590000|2024-08-13 20:56:30|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1723582610000|2024-08-13 20:56:50|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1723582620000|2024-08-13 20:57:00|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1723582710000|2024-08-13 20:58:30|8.81|7.01|8.82|7.02|8.82|7.02|8.81|7.01|0
1723582740000|2024-08-13 20:59:00|8.81|7.01|8.8|7|8.81|7.01|8.8|7|0
1723582790000|2024-08-13 20:59:50|8.79|6.99|8.8|7|8.8|7|8.79|6.99|0
1723582850000|2024-08-13 21:00:50|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723582860000|2024-08-13 21:01:00|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723582890000|2024-08-13 21:01:30|8.79|6.99|8.78|6.98|8.79|6.99|8.78|6.98|0
1723582910000|2024-08-13 21:01:50|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723582940000|2024-08-13 21:02:20|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723582950000|2024-08-13 21:02:30|8.79|6.99|8.78|6.98|8.79|6.99|8.78|6.98|0
1723583090000|2024-08-13 21:04:50|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723583160000|2024-08-13 21:06:00|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723583170000|2024-08-13 21:06:10|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723583190000|2024-08-13 21:06:30|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723583280000|2024-08-13 21:08:00|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723583320000|2024-08-13 21:08:40|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1723583360000|2024-08-13 21:09:20|8.79|6.99|8.82|7.02|8.82|7.02|8.79|6.99|0
1723583370000|2024-08-13 21:09:30|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723583380000|2024-08-13 21:09:40|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1723583420000|2024-08-13 21:10:20|8.82|7.02|8.83|7.03|8.83|7.03|8.82|7.02|0
1723583440000|2024-08-13 21:10:40|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1723583470000|2024-08-13 21:11:10|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1723583520000|2024-08-13 21:12:00|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1723583560000|2024-08-13 21:12:40|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1723583570000|2024-08-13 21:12:50|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1723583600000|2024-08-13 21:13:20|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1723583620000|2024-08-13 21:13:40|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1723583630000|2024-08-13 21:13:50|8.85|7.05|8.84|7.04|8.85|7.05|8.84|7.04|0
1723583640000|2024-08-13 21:14:00|8.86|7.06|8.86|7.06|8.86|7.06|8.86|7.06|0
1723583680000|2024-08-13 21:14:40|8.84|7.04|8.86|7.06|8.86|7.06|8.84|7.04|0
1723583690000|2024-08-13 21:14:50|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1723583770000|2024-08-13 21:16:10|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1723583790000|2024-08-13 21:16:30|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1723583800000|2024-08-13 21:16:40|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1723583910000|2024-08-13 21:18:30|8.84|7.04|8.85|7.05|8.85|7.05|8.84|7.04|0
1723583990000|2024-08-13 21:19:50|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1723584020000|2024-08-13 21:20:20|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1723584040000|2024-08-13 21:20:40|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1723584100000|2024-08-13 21:21:40|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1723584180000|2024-08-13 21:23:00|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1723584200000|2024-08-13 21:23:20|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1723584280000|2024-08-13 21:24:40|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1723584430000|2024-08-13 21:27:10|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1723584450000|2024-08-13 21:27:30|8.8|7|8.8|7|8.8|7|8.8|7|0
1723584460000|2024-08-13 21:27:40|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1723584520000|2024-08-13 21:28:40|8.8|7|8.8|7|8.8|7|8.8|7|0
1723584530000|2024-08-13 21:28:50|8.83|7.03|8.8|7|8.83|7.03|8.8|7|0
1723584550000|2024-08-13 21:29:10|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1723584560000|2024-08-13 21:29:20|8.8|7|8.8|7|8.8|7|8.8|7|0
1723584720000|2024-08-13 21:32:00|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723584730000|2024-08-13 21:32:10|8.8|7|8.8|7|8.8|7|8.8|7|0
1723584980000|2024-08-13 21:36:20|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1723585010000|2024-08-13 21:36:50|8.8|7|8.8|7|8.8|7|8.8|7|0
1723585050000|2024-08-13 21:37:30|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1723585170000|2024-08-13 21:39:30|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1723585180000|2024-08-13 21:39:40|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1723585190000|2024-08-13 21:39:50|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1723585250000|2024-08-13 21:40:50|8.82|7.02|8.81|7.01|8.82|7.02|8.81|7.01|0
1723585490000|2024-08-13 21:44:50|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1723585520000|2024-08-13 21:45:20|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1723585910000|2024-08-13 21:51:50|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723586120000|2024-08-13 21:55:20|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723586130000|2024-08-13 21:55:30|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723586140000|2024-08-13 21:55:40|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723586170000|2024-08-13 21:56:10|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723586380000|2024-08-13 21:59:40|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723586400000|2024-08-13 22:00:00|8.77|6.97|8.72|6.92|8.77|6.97|8.71|6.91|0
1723586410000|2024-08-13 22:00:10|8.71|6.91|8.71|6.91|8.71|6.91|8.7|6.9|0
1723586440000|2024-08-13 22:00:40|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1723586450000|2024-08-13 22:00:50|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723586460000|2024-08-13 22:01:00|8.7|6.9|8.71|6.91|8.71|6.91|8.7|6.9|0
1723586470000|2024-08-13 22:01:10|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723586500000|2024-08-13 22:01:40|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723586510000|2024-08-13 22:01:50|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723586520000|2024-08-13 22:02:00|8.69|6.89|8.69|6.89|8.69|6.89|8.68|6.88|0
1723586530000|2024-08-13 22:02:10|8.68|6.88|8.69|6.89|8.69|6.89|8.68|6.88|0
1723586540000|2024-08-13 22:02:20|8.7|6.9|8.68|6.88|8.7|6.9|8.68|6.88|0
1723586550000|2024-08-13 22:02:30|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723586570000|2024-08-13 22:02:50|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723586590000|2024-08-13 22:03:10|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1723586600000|2024-08-13 22:03:20|8.68|6.88|8.67|6.87|8.68|6.88|8.67|6.87|0
1723586610000|2024-08-13 22:03:30|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723586640000|2024-08-13 22:04:00|8.69|6.89|8.68|6.88|8.69|6.89|8.68|6.88|0
1723586660000|2024-08-13 22:04:20|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723586700000|2024-08-13 22:05:00|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723586710000|2024-08-13 22:05:10|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723586720000|2024-08-13 22:05:20|8.68|6.88|8.69|6.89|8.69|6.89|8.68|6.88|0
1723586730000|2024-08-13 22:05:30|8.68|6.88|8.69|6.89|8.69|6.89|8.68|6.88|0
1723586740000|2024-08-13 22:05:40|8.68|6.88|8.67|6.87|8.68|6.88|8.67|6.87|0
1723586750000|2024-08-13 22:05:50|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723586800000|2024-08-13 22:06:40|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1723586820000|2024-08-13 22:07:00|8.68|6.88|8.69|6.89|8.69|6.89|8.68|6.88|0
1723586890000|2024-08-13 22:08:10|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723586940000|2024-08-13 22:09:00|8.69|6.89|8.68|6.88|8.69|6.89|8.68|6.88|0
1723586950000|2024-08-13 22:09:10|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723587000000|2024-08-13 22:10:00|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1723587020000|2024-08-13 22:10:20|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723587030000|2024-08-13 22:10:30|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1723587040000|2024-08-13 22:10:40|8.68|6.88|8.67|6.87|8.68|6.88|8.67|6.87|0
1723587050000|2024-08-13 22:10:50|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723587090000|2024-08-13 22:11:30|8.69|6.89|8.69|6.89|8.69|6.89|8.68|6.88|0
1723587100000|2024-08-13 22:11:40|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723587130000|2024-08-13 22:12:10|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723587140000|2024-08-13 22:12:20|8.68|6.88|8.68|6.88|8.69|6.89|8.68|6.88|0
1723587150000|2024-08-13 22:12:30|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723587230000|2024-08-13 22:13:50|8.7|6.9|8.69|6.89|8.7|6.9|8.69|6.89|0
1723587240000|2024-08-13 22:14:00|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723587270000|2024-08-13 22:14:30|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1723587280000|2024-08-13 22:14:40|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723587290000|2024-08-13 22:14:50|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723587300000|2024-08-13 22:15:00|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723587320000|2024-08-13 22:15:20|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723587440000|2024-08-13 22:17:20|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723587450000|2024-08-13 22:17:30|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1723587460000|2024-08-13 22:17:40|8.73|6.93|8.73|6.93|8.73|6.93|8.73|6.93|0
1723587480000|2024-08-13 22:18:00|8.74|6.94|8.75|6.95|8.75|6.95|8.74|6.94|0
1723587490000|2024-08-13 22:18:10|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723587500000|2024-08-13 22:18:20|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723587510000|2024-08-13 22:18:30|8.78|6.98|8.8|7|8.8|7|8.78|6.98|0
1723587520000|2024-08-13 22:18:40|8.79|6.99|8.78|6.98|8.79|6.99|8.78|6.98|0
1723587530000|2024-08-13 22:18:50|8.77|6.97|8.78|6.98|8.78|6.98|8.77|6.97|0
1723587540000|2024-08-13 22:19:00|8.79|6.99|8.8|7|8.8|7|8.79|6.99|0
1723587550000|2024-08-13 22:19:10|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1723587560000|2024-08-13 22:19:20|8.81|7.01|8.79|6.99|8.81|7.01|8.79|6.99|0
1723587570000|2024-08-13 22:19:30|8.78|6.98|8.79|6.99|8.79|6.99|8.78|6.98|0
1723587580000|2024-08-13 22:19:40|8.78|6.98|8.79|6.99|8.79|6.99|8.78|6.98|0
1723587590000|2024-08-13 22:19:50|8.78|6.98|8.79|6.99|8.79|6.99|8.78|6.98|0
1723587600000|2024-08-13 22:20:00|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723587610000|2024-08-13 22:20:10|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723587630000|2024-08-13 22:20:30|8.8|7|8.81|7.01|8.81|7.01|8.8|7|0
1723587640000|2024-08-13 22:20:40|8.8|7|8.8|7|8.8|7|8.8|7|0
1723587660000|2024-08-13 22:21:00|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723587690000|2024-08-13 22:21:30|8.82|7.02|8.81|7.01|8.82|7.02|8.81|7.01|0
1723587720000|2024-08-13 22:22:00|8.8|7|8.8|7|8.8|7|8.79|6.99|0
1723587730000|2024-08-13 22:22:10|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723587740000|2024-08-13 22:22:20|8.8|7|8.8|7|8.8|7|8.8|7|0
1723587780000|2024-08-13 22:23:00|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723587790000|2024-08-13 22:23:10|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723587800000|2024-08-13 22:23:20|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723587840000|2024-08-13 22:24:00|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723587850000|2024-08-13 22:24:10|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723587870000|2024-08-13 22:24:30|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723587890000|2024-08-13 22:24:50|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723587910000|2024-08-13 22:25:10|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723587920000|2024-08-13 22:25:20|8.79|6.99|8.79|6.99|8.79|6.99|8.78|6.98|0
1723587930000|2024-08-13 22:25:30|8.78|6.98|8.79|6.99|8.79|6.99|8.78|6.98|0
1723587940000|2024-08-13 22:25:40|8.78|6.98|8.78|6.98|8.79|6.99|8.78|6.98|0
1723587950000|2024-08-13 22:25:50|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723587960000|2024-08-13 22:26:00|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723587970000|2024-08-13 22:26:10|8.79|6.99|8.78|6.98|8.79|6.99|8.78|6.98|0
1723587990000|2024-08-13 22:26:30|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723588020000|2024-08-13 22:27:00|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723588030000|2024-08-13 22:27:10|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723588040000|2024-08-13 22:27:20|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723588090000|2024-08-13 22:28:10|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723588100000|2024-08-13 22:28:20|8.76|6.96|8.77|6.97|8.77|6.97|8.76|6.96|0
1723588160000|2024-08-13 22:29:20|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723588190000|2024-08-13 22:29:50|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1723588200000|2024-08-13 22:30:00|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723588210000|2024-08-13 22:30:10|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723588230000|2024-08-13 22:30:30|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723588250000|2024-08-13 22:30:50|8.79|6.99|8.78|6.98|8.79|6.99|8.78|6.98|0
1723588270000|2024-08-13 22:31:10|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723588280000|2024-08-13 22:31:20|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723588300000|2024-08-13 22:31:40|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723588310000|2024-08-13 22:31:50|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723588320000|2024-08-13 22:32:00|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723588330000|2024-08-13 22:32:10|8.78|6.98|8.77|6.97|8.78|6.98|8.77|6.97|0
1723588370000|2024-08-13 22:32:50|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723588410000|2024-08-13 22:33:30|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723588420000|2024-08-13 22:33:40|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723588440000|2024-08-13 22:34:00|8.79|6.99|8.78|6.98|8.79|6.99|8.78|6.98|0
1723588500000|2024-08-13 22:35:00|8.77|6.97|8.78|6.98|8.78|6.98|8.77|6.97|0
1723588540000|2024-08-13 22:35:40|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723588570000|2024-08-13 22:36:10|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723588610000|2024-08-13 22:36:50|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723588640000|2024-08-13 22:37:20|8.78|6.98|8.79|6.99|8.79|6.99|8.78|6.98|0
1723588650000|2024-08-13 22:37:30|8.78|6.98|8.78|6.98|8.79|6.99|8.78|6.98|0
1723588660000|2024-08-13 22:37:40|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723588680000|2024-08-13 22:38:00|8.78|6.98|8.79|6.99|8.79|6.99|8.78|6.98|0
1723588700000|2024-08-13 22:38:20|8.8|7|8.8|7|8.8|7|8.8|7|0
1723588730000|2024-08-13 22:38:50|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723588740000|2024-08-13 22:39:00|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723588760000|2024-08-13 22:39:20|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1723588870000|2024-08-13 22:41:10|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723588880000|2024-08-13 22:41:20|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723588900000|2024-08-13 22:41:40|8.76|6.96|8.78|6.98|8.78|6.98|8.76|6.96|0
1723588920000|2024-08-13 22:42:00|8.77|6.97|8.78|6.98|8.78|6.98|8.77|6.97|0
1723588930000|2024-08-13 22:42:10|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723588950000|2024-08-13 22:42:30|8.78|6.98|8.77|6.97|8.78|6.98|8.77|6.97|0
1723588960000|2024-08-13 22:42:40|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723588970000|2024-08-13 22:42:50|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723589030000|2024-08-13 22:43:50|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723589040000|2024-08-13 22:44:00|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723589070000|2024-08-13 22:44:30|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723589160000|2024-08-13 22:46:00|8.77|6.97|8.78|6.98|8.78|6.98|8.77|6.97|0
1723589190000|2024-08-13 22:46:30|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723589250000|2024-08-13 22:47:30|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723589270000|2024-08-13 22:47:50|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723589330000|2024-08-13 22:48:50|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723589370000|2024-08-13 22:49:30|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723589460000|2024-08-13 22:51:00|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723589570000|2024-08-13 22:52:50|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1723589590000|2024-08-13 22:53:10|8.76|6.96|8.77|6.97|8.77|6.97|8.76|6.96|0
1723589610000|2024-08-13 22:53:30|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723589620000|2024-08-13 22:53:40|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723589630000|2024-08-13 22:53:50|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723589640000|2024-08-13 22:54:00|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723589730000|2024-08-13 22:55:30|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723590000000|2024-08-13 23:00:00|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1723590030000|2024-08-13 23:00:30|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1723590080000|2024-08-13 23:01:20|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723590130000|2024-08-13 23:02:10|8.77|6.97|8.76|6.96|8.77|6.97|8.76|6.96|0
1723590140000|2024-08-13 23:02:20|8.77|6.97|8.75|6.95|8.77|6.97|8.75|6.95|0
1723590160000|2024-08-13 23:02:40|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1723590170000|2024-08-13 23:02:50|8.75|6.95|8.75|6.95|8.75|6.95|8.74|6.94|0
1723590190000|2024-08-13 23:03:10|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723590240000|2024-08-13 23:04:00|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1723590260000|2024-08-13 23:04:20|8.74|6.94|8.74|6.94|8.74|6.94|8.73|6.93|0
1723590290000|2024-08-13 23:04:50|8.73|6.93|8.73|6.93|8.73|6.93|8.73|6.93|0
1723590320000|2024-08-13 23:05:20|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1723590330000|2024-08-13 23:05:30|8.73|6.93|8.73|6.93|8.73|6.93|8.73|6.93|0
1723590370000|2024-08-13 23:06:10|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1723590410000|2024-08-13 23:06:50|8.75|6.95|8.74|6.94|8.75|6.95|8.74|6.94|0
1723590450000|2024-08-13 23:07:30|8.73|6.93|8.74|6.94|8.74|6.94|8.73|6.93|0
1723590540000|2024-08-13 23:09:00|8.75|6.95|8.74|6.94|8.75|6.95|8.74|6.94|0
1723590550000|2024-08-13 23:09:10|8.75|6.95|8.74|6.94|8.75|6.95|8.74|6.94|0
1723590560000|2024-08-13 23:09:20|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1723590600000|2024-08-13 23:10:00|8.76|6.96|8.75|6.95|8.76|6.96|8.75|6.95|0
1723590620000|2024-08-13 23:10:20|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1723590630000|2024-08-13 23:10:30|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1723590640000|2024-08-13 23:10:40|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1723590670000|2024-08-13 23:11:10|8.73|6.93|8.73|6.93|8.73|6.93|8.72|6.92|0
1723590680000|2024-08-13 23:11:20|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1723590700000|2024-08-13 23:11:40|8.73|6.93|8.72|6.92|8.73|6.93|8.72|6.92|0
1723590750000|2024-08-13 23:12:30|8.73|6.93|8.72|6.92|8.73|6.93|8.72|6.92|0
1723590760000|2024-08-13 23:12:40|8.73|6.93|8.72|6.92|8.73|6.93|8.72|6.92|0
1723590770000|2024-08-13 23:12:50|8.73|6.93|8.73|6.93|8.73|6.93|8.73|6.93|0
1723590820000|2024-08-13 23:13:40|8.74|6.94|8.74|6.94|8.74|6.94|8.73|6.93|0
1723590830000|2024-08-13 23:13:50|8.73|6.93|8.73|6.93|8.73|6.93|8.73|6.93|0
1723590860000|2024-08-13 23:14:20|8.74|6.94|8.73|6.93|8.74|6.94|8.73|6.93|0
1723590890000|2024-08-13 23:14:50|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1723590900000|2024-08-13 23:15:00|8.73|6.93|8.73|6.93|8.73|6.93|8.73|6.93|0
1723590920000|2024-08-13 23:15:20|8.72|6.92|8.73|6.93|8.73|6.93|8.72|6.92|0
1723590940000|2024-08-13 23:15:40|8.72|6.92|8.73|6.93|8.73|6.93|8.72|6.92|0
1723590950000|2024-08-13 23:15:50|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1723590960000|2024-08-13 23:16:00|8.73|6.93|8.72|6.92|8.73|6.93|8.72|6.92|0
1723591000000|2024-08-13 23:16:40|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723591180000|2024-08-13 23:19:40|8.7|6.9|8.69|6.89|8.7|6.9|8.69|6.89|0
1723591190000|2024-08-13 23:19:50|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723591250000|2024-08-13 23:20:50|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723591260000|2024-08-13 23:21:00|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723591290000|2024-08-13 23:21:30|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723591300000|2024-08-13 23:21:40|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723591460000|2024-08-13 23:24:20|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1723591470000|2024-08-13 23:24:30|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1723591480000|2024-08-13 23:24:40|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1723591490000|2024-08-13 23:24:50|8.71|6.91|8.71|6.91|8.71|6.91|8.7|6.9|0
1723591500000|2024-08-13 23:25:00|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723591510000|2024-08-13 23:25:10|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723591520000|2024-08-13 23:25:20|8.7|6.9|8.71|6.91|8.71|6.91|8.7|6.9|0
1723591530000|2024-08-13 23:25:30|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723591570000|2024-08-13 23:26:10|8.69|6.89|8.7|6.9|8.7|6.9|8.69|6.89|0
1723591600000|2024-08-13 23:26:40|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723591630000|2024-08-13 23:27:10|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723591690000|2024-08-13 23:28:10|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723591700000|2024-08-13 23:28:20|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723591710000|2024-08-13 23:28:30|8.7|6.9|8.7|6.9|8.7|6.9|8.69|6.89|0
1723591730000|2024-08-13 23:28:50|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723591760000|2024-08-13 23:29:20|8.7|6.9|8.69|6.89|8.7|6.9|8.69|6.89|0
1723591800000|2024-08-13 23:30:00|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723591810000|2024-08-13 23:30:10|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1723591820000|2024-08-13 23:30:20|8.71|6.91|8.71|6.91|8.71|6.91|8.7|6.9|0
1723591830000|2024-08-13 23:30:30|8.7|6.9|8.71|6.91|8.71|6.91|8.7|6.9|0
1723591840000|2024-08-13 23:30:40|8.7|6.9|8.71|6.91|8.71|6.91|8.7|6.9|0
1723591850000|2024-08-13 23:30:50|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1723591860000|2024-08-13 23:31:00|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723591870000|2024-08-13 23:31:10|8.72|6.92|8.73|6.93|8.73|6.93|8.72|6.92|0
1723591880000|2024-08-13 23:31:20|8.72|6.92|8.71|6.91|8.72|6.92|8.71|6.91|0
1723591890000|2024-08-13 23:31:30|8.72|6.92|8.71|6.91|8.72|6.92|8.71|6.91|0
1723592010000|2024-08-13 23:33:30|8.7|6.9|8.71|6.91|8.71|6.91|8.7|6.9|0
1723592020000|2024-08-13 23:33:40|8.7|6.9|8.69|6.89|8.7|6.9|8.69|6.89|0
1723592030000|2024-08-13 23:33:50|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723592050000|2024-08-13 23:34:10|8.69|6.89|8.69|6.89|8.7|6.9|8.69|6.89|0
1723592060000|2024-08-13 23:34:20|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723592070000|2024-08-13 23:34:30|8.67|6.87|8.68|6.88|8.68|6.88|8.67|6.87|0
1723592100000|2024-08-13 23:35:00|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723592180000|2024-08-13 23:36:20|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723592190000|2024-08-13 23:36:30|8.69|6.89|8.7|6.9|8.7|6.9|8.69|6.89|0
1723592230000|2024-08-13 23:37:10|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723592240000|2024-08-13 23:37:20|8.7|6.9|8.7|6.9|8.71|6.91|8.7|6.9|0
1723592270000|2024-08-13 23:37:50|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723592280000|2024-08-13 23:38:00|8.7|6.9|8.7|6.9|8.71|6.91|8.7|6.9|0
1723592330000|2024-08-13 23:38:50|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723592350000|2024-08-13 23:39:10|8.7|6.9|8.68|6.88|8.7|6.9|8.68|6.88|0
1723592380000|2024-08-13 23:39:40|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723592400000|2024-08-13 23:40:00|8.7|6.9|8.7|6.9|8.7|6.9|8.69|6.89|0
1723592580000|2024-08-13 23:43:00|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723592590000|2024-08-13 23:43:10|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723592620000|2024-08-13 23:43:40|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723592630000|2024-08-13 23:43:50|8.7|6.9|8.71|6.91|8.71|6.91|8.7|6.9|0
1723592660000|2024-08-13 23:44:20|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723592680000|2024-08-13 23:44:40|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1723592700000|2024-08-13 23:45:00|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1723592710000|2024-08-13 23:45:10|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723592750000|2024-08-13 23:45:50|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723592800000|2024-08-13 23:46:40|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1723592820000|2024-08-13 23:47:00|8.69|6.89|8.7|6.9|8.7|6.9|8.69|6.89|0
1723592840000|2024-08-13 23:47:20|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723592850000|2024-08-13 23:47:30|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723592870000|2024-08-13 23:47:50|8.69|6.89|8.68|6.88|8.69|6.89|8.68|6.88|0
1723592880000|2024-08-13 23:48:00|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723592890000|2024-08-13 23:48:10|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723592900000|2024-08-13 23:48:20|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723592910000|2024-08-13 23:48:30|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723592940000|2024-08-13 23:49:00|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723592990000|2024-08-13 23:49:50|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723593000000|2024-08-13 23:50:00|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1723593030000|2024-08-13 23:50:30|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723593040000|2024-08-13 23:50:40|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723593080000|2024-08-13 23:51:20|8.69|6.89|8.69|6.89|8.7|6.9|8.69|6.89|0
1723593110000|2024-08-13 23:51:50|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723593140000|2024-08-13 23:52:20|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723593160000|2024-08-13 23:52:40|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723593180000|2024-08-13 23:53:00|8.69|6.89|8.7|6.9|8.7|6.9|8.69|6.89|0
1723593190000|2024-08-13 23:53:10|8.69|6.89|8.7|6.9|8.7|6.9|8.69|6.89|0
1723593200000|2024-08-13 23:53:20|8.69|6.89|8.7|6.9|8.7|6.9|8.69|6.89|0
1723593210000|2024-08-13 23:53:30|8.69|6.89|8.69|6.89|8.7|6.9|8.69|6.89|0
1723593230000|2024-08-13 23:53:50|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723593240000|2024-08-13 23:54:00|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723593250000|2024-08-13 23:54:10|8.68|6.88|8.69|6.89|8.69|6.89|8.68|6.88|0
1723593260000|2024-08-13 23:54:20|8.68|6.88|8.68|6.88|8.69|6.89|8.68|6.88|0
1723593270000|2024-08-13 23:54:30|8.69|6.89|8.68|6.88|8.69|6.89|8.68|6.88|0
1723593290000|2024-08-13 23:54:50|8.69|6.89|8.68|6.88|8.69|6.89|8.68|6.88|0
1723593300000|2024-08-13 23:55:00|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723593320000|2024-08-13 23:55:20|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723593350000|2024-08-13 23:55:50|8.67|6.87|8.68|6.88|8.68|6.88|8.67|6.87|0
1723593360000|2024-08-13 23:56:00|8.67|6.87|8.67|6.87|8.68|6.88|8.67|6.87|0
1723593370000|2024-08-13 23:56:10|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723593400000|2024-08-13 23:56:40|8.67|6.87|8.68|6.88|8.68|6.88|8.67|6.87|0
1723593440000|2024-08-13 23:57:20|8.67|6.87|8.68|6.88|8.68|6.88|8.67|6.87|0
1723593450000|2024-08-13 23:57:30|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1723593460000|2024-08-13 23:57:40|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723593470000|2024-08-13 23:57:50|8.67|6.87|8.68|6.88|8.68|6.88|8.67|6.87|0
1723593480000|2024-08-13 23:58:00|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1723593490000|2024-08-13 23:58:10|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723593510000|2024-08-13 23:58:30|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1723593570000|2024-08-13 23:59:30|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723593590000|2024-08-13 23:59:50|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723593620000|2024-08-14 00:00:20|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723593630000|2024-08-14 00:00:30|8.69|6.89|8.7|6.9|8.7|6.9|8.69|6.89|0
1723593640000|2024-08-14 00:00:40|8.69|6.89|8.7|6.9|8.7|6.9|8.69|6.89|0
1723593650000|2024-08-14 00:00:50|8.69|6.89|8.7|6.9|8.7|6.9|8.69|6.89|0
1723593660000|2024-08-14 00:01:00|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723593690000|2024-08-14 00:01:30|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723593700000|2024-08-14 00:01:40|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1723593740000|2024-08-14 00:02:20|8.68|6.88|8.67|6.87|8.68|6.88|8.67|6.87|0
1723593750000|2024-08-14 00:02:30|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723593760000|2024-08-14 00:02:40|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1723593780000|2024-08-14 00:03:00|8.68|6.88|8.69|6.89|8.69|6.89|8.68|6.88|0
1723593790000|2024-08-14 00:03:10|8.7|6.9|8.71|6.91|8.71|6.91|8.7|6.9|0
1723593800000|2024-08-14 00:03:20|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1723593810000|2024-08-14 00:03:30|8.71|6.91|8.71|6.91|8.71|6.91|8.7|6.9|0
1723593820000|2024-08-14 00:03:40|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723593830000|2024-08-14 00:03:50|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1723593850000|2024-08-14 00:04:10|8.69|6.89|8.69|6.89|8.7|6.9|8.69|6.89|0
1723593870000|2024-08-14 00:04:30|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723593910000|2024-08-14 00:05:10|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723593920000|2024-08-14 00:05:20|8.7|6.9|8.68|6.88|8.7|6.9|8.68|6.88|0
1723593930000|2024-08-14 00:05:30|8.69|6.89|8.67|6.87|8.69|6.89|8.67|6.87|0
1723593940000|2024-08-14 00:05:40|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1723593980000|2024-08-14 00:06:20|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1723593990000|2024-08-14 00:06:30|8.68|6.88|8.67|6.87|8.68|6.88|8.67|6.87|0
1723594000000|2024-08-14 00:06:40|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723594010000|2024-08-14 00:06:50|8.69|6.89|8.69|6.89|8.69|6.89|8.68|6.88|0
1723594020000|2024-08-14 00:07:00|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723594030000|2024-08-14 00:07:10|8.69|6.89|8.69|6.89|8.69|6.89|8.68|6.88|0
1723594040000|2024-08-14 00:07:20|8.68|6.88|8.68|6.88|8.69|6.89|8.68|6.88|0
1723594050000|2024-08-14 00:07:30|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723594060000|2024-08-14 00:07:40|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723594080000|2024-08-14 00:08:00|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723594090000|2024-08-14 00:08:10|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723594100000|2024-08-14 00:08:20|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723594110000|2024-08-14 00:08:30|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723594130000|2024-08-14 00:08:50|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723594140000|2024-08-14 00:09:00|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723594150000|2024-08-14 00:09:10|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723594170000|2024-08-14 00:09:30|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723594210000|2024-08-14 00:10:10|8.69|6.89|8.69|6.89|8.7|6.9|8.69|6.89|0
1723594220000|2024-08-14 00:10:20|8.7|6.9|8.69|6.89|8.7|6.9|8.69|6.89|0
1723594240000|2024-08-14 00:10:40|8.7|6.9|8.69|6.89|8.7|6.9|8.69|6.89|0
1723594250000|2024-08-14 00:10:50|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723594260000|2024-08-14 00:11:00|8.71|6.91|8.72|6.92|8.72|6.92|8.71|6.91|0
1723594270000|2024-08-14 00:11:10|8.71|6.91|8.72|6.92|8.74|6.94|8.71|6.91|0
1723594280000|2024-08-14 00:11:20|8.73|6.93|8.73|6.93|8.73|6.93|8.73|6.93|0
1723594290000|2024-08-14 00:11:30|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1723594300000|2024-08-14 00:11:40|8.71|6.91|8.72|6.92|8.72|6.92|8.71|6.91|0
1723594320000|2024-08-14 00:12:00|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723594350000|2024-08-14 00:12:30|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1723594360000|2024-08-14 00:12:40|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1723594370000|2024-08-14 00:12:50|8.71|6.91|8.72|6.92|8.72|6.92|8.71|6.91|0
1723594390000|2024-08-14 00:13:10|8.73|6.93|8.74|6.94|8.74|6.94|8.73|6.93|0
1723594410000|2024-08-14 00:13:30|8.73|6.93|8.73|6.93|8.73|6.93|8.72|6.92|0
1723594420000|2024-08-14 00:13:40|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1723594430000|2024-08-14 00:13:50|8.73|6.93|8.73|6.93|8.73|6.93|8.72|6.92|0
1723594440000|2024-08-14 00:14:00|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1723594450000|2024-08-14 00:14:10|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723594460000|2024-08-14 00:14:20|8.7|6.9|8.7|6.9|8.71|6.91|8.7|6.9|0
1723594470000|2024-08-14 00:14:30|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1723594480000|2024-08-14 00:14:40|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723594490000|2024-08-14 00:14:50|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1723594500000|2024-08-14 00:15:00|8.62|7.02|8.63|7.03|8.63|7.03|8.62|7.02|0
1723594510000|2024-08-14 00:15:10|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723594520000|2024-08-14 00:15:20|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723594530000|2024-08-14 00:15:30|8.64|7.04|8.65|7.05|8.65|7.05|8.64|7.04|0
1723594560000|2024-08-14 00:16:00|8.66|7.06|8.65|7.05|8.66|7.06|8.65|7.05|0
1723594570000|2024-08-14 00:16:10|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723594580000|2024-08-14 00:16:20|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723594590000|2024-08-14 00:16:30|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723594600000|2024-08-14 00:16:40|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723594610000|2024-08-14 00:16:50|8.66|7.06|8.66|7.06|8.67|7.07|8.66|7.06|0
1723594620000|2024-08-14 00:17:00|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723594640000|2024-08-14 00:17:20|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723594650000|2024-08-14 00:17:30|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723594660000|2024-08-14 00:17:40|8.62|7.02|8.62|7.02|8.62|7.02|8.62|7.02|0
1723594680000|2024-08-14 00:18:00|8.61|7.01|8.61|7.01|8.61|7.01|8.61|7.01|0
1723594700000|2024-08-14 00:18:20|8.6|7|8.6|7|8.6|7|8.6|7|0
1723594710000|2024-08-14 00:18:30|8.61|7.01|8.61|7.01|8.61|7.01|8.61|7.01|0
1723594720000|2024-08-14 00:18:40|8.6|7|8.6|7|8.6|7|8.6|7|0
1723594740000|2024-08-14 00:19:00|8.59|6.99|8.59|6.99|8.59|6.99|8.59|6.99|0
1723594760000|2024-08-14 00:19:20|8.6|7|8.6|7|8.6|7|8.6|7|0
1723594770000|2024-08-14 00:19:30|8.59|6.99|8.59|6.99|8.59|6.99|8.59|6.99|0
1723594780000|2024-08-14 00:19:40|8.58|6.98|8.58|6.98|8.58|6.98|8.58|6.98|0
1723594790000|2024-08-14 00:19:50|8.59|6.99|8.59|6.99|8.59|6.99|8.59|6.99|0
1723594830000|2024-08-14 00:20:30|8.6|7|8.6|7|8.6|7|8.59|6.99|0
1723594860000|2024-08-14 00:21:00|8.59|6.99|8.59|6.99|8.6|7|8.59|6.99|0
1723594870000|2024-08-14 00:21:10|8.6|7|8.61|7.01|8.61|7.01|8.6|7|0
1723594880000|2024-08-14 00:21:20|8.6|7|8.59|6.99|8.6|7|8.59|6.99|0
1723594900000|2024-08-14 00:21:40|8.6|7|8.61|7.01|8.61|7.01|8.6|7|0
1723594920000|2024-08-14 00:22:00|8.6|7|8.6|7|8.6|7|8.6|7|0
1723594930000|2024-08-14 00:22:10|8.61|7.01|8.61|7.01|8.61|7.01|8.61|7.01|0
1723594960000|2024-08-14 00:22:40|8.62|7.02|8.63|7.03|8.63|7.03|8.62|7.02|0
1723594980000|2024-08-14 00:23:00|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723594990000|2024-08-14 00:23:10|8.65|7.05|8.65|7.05|8.66|7.06|8.65|7.05|0
1723595000000|2024-08-14 00:23:20|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723595010000|2024-08-14 00:23:30|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723595030000|2024-08-14 00:23:50|8.66|7.06|8.66|7.06|8.67|7.07|8.66|7.06|0
1723595040000|2024-08-14 00:24:00|8.65|7.05|8.66|7.06|8.66|7.06|8.65|7.05|0
1723595050000|2024-08-14 00:24:10|8.65|7.05|8.66|7.06|8.66|7.06|8.65|7.05|0
1723595060000|2024-08-14 00:24:20|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723595070000|2024-08-14 00:24:30|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723595080000|2024-08-14 00:24:40|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723595090000|2024-08-14 00:24:50|8.69|7.09|8.68|7.08|8.69|7.09|8.68|7.08|0
1723595100000|2024-08-14 00:25:00|8.69|7.09|8.68|7.08|8.69|7.09|8.68|7.08|0
1723595110000|2024-08-14 00:25:10|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723595120000|2024-08-14 00:25:20|8.68|7.08|8.67|7.07|8.68|7.08|8.67|7.07|0
1723595130000|2024-08-14 00:25:30|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723595140000|2024-08-14 00:25:40|8.65|7.05|8.67|7.07|8.67|7.07|8.65|7.05|0
1723595150000|2024-08-14 00:25:50|8.66|7.06|8.65|7.05|8.66|7.06|8.65|7.05|0
1723595160000|2024-08-14 00:26:00|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723595170000|2024-08-14 00:26:10|8.65|7.05|8.64|7.04|8.65|7.05|8.64|7.04|0
1723595190000|2024-08-14 00:26:30|8.65|7.05|8.64|7.04|8.65|7.05|8.64|7.04|0
1723595200000|2024-08-14 00:26:40|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723595210000|2024-08-14 00:26:50|8.66|7.06|8.65|7.05|8.66|7.06|8.65|7.05|0
1723595240000|2024-08-14 00:27:20|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723595260000|2024-08-14 00:27:40|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723595270000|2024-08-14 00:27:50|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723595290000|2024-08-14 00:28:10|8.65|7.05|8.63|7.03|8.65|7.05|8.63|7.03|0
1723595300000|2024-08-14 00:28:20|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723595320000|2024-08-14 00:28:40|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723595340000|2024-08-14 00:29:00|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723595350000|2024-08-14 00:29:10|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723595360000|2024-08-14 00:29:20|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723595400000|2024-08-14 00:30:00|8.65|7.05|8.64|7.04|8.65|7.05|8.64|7.04|0
1723595410000|2024-08-14 00:30:10|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723595420000|2024-08-14 00:30:20|8.66|7.06|8.66|7.06|8.66|7.06|8.65|7.05|0
1723595430000|2024-08-14 00:30:30|8.67|7.07|8.67|7.07|8.67|7.07|8.66|7.06|0
1723595440000|2024-08-14 00:30:40|8.66|7.06|8.67|7.07|8.67|7.07|8.66|7.06|0
1723595450000|2024-08-14 00:30:50|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723595490000|2024-08-14 00:31:30|8.65|7.05|8.66|7.06|8.66|7.06|8.65|7.05|0
1723595520000|2024-08-14 00:32:00|8.65|7.05|8.66|7.06|8.66|7.06|8.65|7.05|0
1723595550000|2024-08-14 00:32:30|8.67|7.07|8.67|7.07|8.67|7.07|8.66|7.06|0
1723595580000|2024-08-14 00:33:00|8.66|7.06|8.67|7.07|8.67|7.07|8.66|7.06|0
1723595600000|2024-08-14 00:33:20|8.66|7.06|8.67|7.07|8.67|7.07|8.66|7.06|0
1723595610000|2024-08-14 00:33:30|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723595620000|2024-08-14 00:33:40|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723595630000|2024-08-14 00:33:50|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723595650000|2024-08-14 00:34:10|8.67|7.07|8.66|7.06|8.67|7.07|8.66|7.06|0
1723595670000|2024-08-14 00:34:30|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723595680000|2024-08-14 00:34:40|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723595690000|2024-08-14 00:34:50|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723595700000|2024-08-14 00:35:00|8.66|7.06|8.65|7.05|8.66|7.06|8.65|7.05|0
1723595730000|2024-08-14 00:35:30|8.66|7.06|8.65|7.05|8.66|7.06|8.64|7.04|0
1723595740000|2024-08-14 00:35:40|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723595780000|2024-08-14 00:36:20|8.63|7.03|8.62|7.02|8.63|7.03|8.62|7.02|0
1723595790000|2024-08-14 00:36:30|8.63|7.03|8.64|7.04|8.64|7.04|8.63|7.03|0
1723595800000|2024-08-14 00:36:40|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723595810000|2024-08-14 00:36:50|8.62|7.02|8.62|7.02|8.62|7.02|8.62|7.02|0
1723595820000|2024-08-14 00:37:00|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723595830000|2024-08-14 00:37:10|8.64|7.04|8.64|7.04|8.64|7.04|8.63|7.03|0
1723595860000|2024-08-14 00:37:40|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723595880000|2024-08-14 00:38:00|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723595890000|2024-08-14 00:38:10|8.63|7.03|8.62|7.02|8.63|7.03|8.62|7.02|0
1723595900000|2024-08-14 00:38:20|8.63|7.03|8.64|7.04|8.64|7.04|8.63|7.03|0
1723595920000|2024-08-14 00:38:40|8.62|7.02|8.62|7.02|8.63|7.03|8.62|7.02|0
1723595930000|2024-08-14 00:38:50|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723595940000|2024-08-14 00:39:00|8.64|7.04|8.63|7.03|8.64|7.04|8.63|7.03|0
1723595960000|2024-08-14 00:39:20|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723595970000|2024-08-14 00:39:30|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723595990000|2024-08-14 00:39:50|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723596000000|2024-08-14 00:40:00|8.78|7.18|8.92|7.32|8.92|7.32|8.78|7.18|0
1723596010000|2024-08-14 00:40:10|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723596020000|2024-08-14 00:40:20|9|7.4|9|7.4|9|7.4|9|7.4|0
1723596060000|2024-08-14 00:41:00|8.99|7.39|8.98|7.38|8.99|7.39|8.98|7.38|0
1723596070000|2024-08-14 00:41:10|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723596080000|2024-08-14 00:41:20|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723596110000|2024-08-14 00:41:50|8.99|7.39|8.98|7.38|8.99|7.39|8.98|7.38|0
1723596160000|2024-08-14 00:42:40|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723596170000|2024-08-14 00:42:50|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723596180000|2024-08-14 00:43:00|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723596190000|2024-08-14 00:43:10|9|7.4|9|7.4|9|7.4|9|7.4|0
1723596210000|2024-08-14 00:43:30|8.99|7.39|9|7.4|9|7.4|8.99|7.39|0
1723596260000|2024-08-14 00:44:20|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723596290000|2024-08-14 00:44:50|9|7.4|8.99|7.39|9|7.4|8.99|7.39|0
1723596310000|2024-08-14 00:45:10|9|7.4|8.99|7.39|9|7.4|8.99|7.39|0
1723596330000|2024-08-14 00:45:30|9|7.4|8.99|7.39|9|7.4|8.99|7.39|0
1723596340000|2024-08-14 00:45:40|9|7.4|9|7.4|9|7.4|9|7.4|0
1723596350000|2024-08-14 00:45:50|9.01|7.41|9.01|7.41|9.01|7.41|9.01|7.41|0
1723596360000|2024-08-14 00:46:00|9.02|7.42|9.02|7.42|9.02|7.42|9.02|7.42|0
1723596380000|2024-08-14 00:46:20|9.01|7.41|9.02|7.42|9.02|7.42|9.01|7.41|0
1723596390000|2024-08-14 00:46:30|9.01|7.41|9.02|7.42|9.02|7.42|9.01|7.41|0
1723596400000|2024-08-14 00:46:40|9.01|7.41|9.02|7.42|9.02|7.42|9.01|7.41|0
1723596430000|2024-08-14 00:47:10|9.01|7.41|9.01|7.41|9.02|7.42|9.01|7.41|0
1723596440000|2024-08-14 00:47:20|9.02|7.42|9.01|7.41|9.02|7.42|9.01|7.41|0
1723596450000|2024-08-14 00:47:30|9|7.4|9|7.4|9|7.4|9|7.4|0
1723596460000|2024-08-14 00:47:40|9.01|7.41|9.01|7.41|9.01|7.41|9.01|7.41|0
1723596470000|2024-08-14 00:47:50|9.02|7.42|9.01|7.41|9.02|7.42|9.01|7.41|0
1723596480000|2024-08-14 00:48:00|9.02|7.42|9|7.4|9.02|7.42|9|7.4|0
1723596490000|2024-08-14 00:48:10|9.01|7.41|9|7.4|9.01|7.41|9|7.4|0
1723596500000|2024-08-14 00:48:20|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723596530000|2024-08-14 00:48:50|8.98|7.38|8.99|7.39|8.99|7.39|8.98|7.38|0
1723596540000|2024-08-14 00:49:00|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723596550000|2024-08-14 00:49:10|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723596560000|2024-08-14 00:49:20|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723596570000|2024-08-14 00:49:30|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723596650000|2024-08-14 00:50:50|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723596670000|2024-08-14 00:51:10|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723596680000|2024-08-14 00:51:20|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723596700000|2024-08-14 00:51:40|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723596720000|2024-08-14 00:52:00|8.96|7.36|8.97|7.37|8.97|7.37|8.96|7.36|0
1723596830000|2024-08-14 00:53:50|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723596860000|2024-08-14 00:54:20|8.97|7.37|8.96|7.36|8.97|7.37|8.96|7.36|0
1723596870000|2024-08-14 00:54:30|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723596900000|2024-08-14 00:55:00|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723596930000|2024-08-14 00:55:30|8.99|7.39|8.98|7.38|8.99|7.39|8.98|7.38|0
1723596970000|2024-08-14 00:56:10|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723596980000|2024-08-14 00:56:20|8.98|7.38|8.99|7.39|8.99|7.39|8.98|7.38|0
1723596990000|2024-08-14 00:56:30|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723597020000|2024-08-14 00:57:00|8.97|7.37|8.98|7.38|8.98|7.38|8.97|7.37|0
1723597070000|2024-08-14 00:57:50|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723597080000|2024-08-14 00:58:00|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723597090000|2024-08-14 00:58:10|8.96|7.36|8.96|7.36|8.97|7.37|8.96|7.36|0
1723597100000|2024-08-14 00:58:20|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723597110000|2024-08-14 00:58:30|8.94|7.34|8.96|7.36|8.96|7.36|8.94|7.34|0
1723597140000|2024-08-14 00:59:00|8.97|7.37|8.96|7.36|8.97|7.37|8.96|7.36|0
1723597190000|2024-08-14 00:59:50|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723597200000|2024-08-14 01:00:00|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723597210000|2024-08-14 01:00:10|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723597220000|2024-08-14 01:00:20|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723597250000|2024-08-14 01:00:50|8.96|7.36|8.97|7.37|8.97|7.37|8.96|7.36|0
1723597260000|2024-08-14 01:01:00|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723597280000|2024-08-14 01:01:20|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723597290000|2024-08-14 01:01:30|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723597340000|2024-08-14 01:02:20|8.99|7.39|8.99|7.39|9|7.4|8.99|7.39|0
1723597350000|2024-08-14 01:02:30|9|7.4|9|7.4|9|7.4|9|7.4|0
1723597360000|2024-08-14 01:02:40|9.01|7.41|9.01|7.41|9.01|7.41|9|7.4|0
1723597370000|2024-08-14 01:02:50|9|7.4|9|7.4|9|7.4|9|7.4|0
1723597390000|2024-08-14 01:03:10|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723597400000|2024-08-14 01:03:20|9|7.4|8.99|7.39|9|7.4|8.99|7.39|0
1723597420000|2024-08-14 01:03:40|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723597440000|2024-08-14 01:04:00|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723597450000|2024-08-14 01:04:10|9|7.4|9|7.4|9|7.4|9|7.4|0
1723597470000|2024-08-14 01:04:30|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723597490000|2024-08-14 01:04:50|8.98|7.38|8.99|7.39|8.99|7.39|8.98|7.38|0
1723597500000|2024-08-14 01:05:00|8.98|7.38|8.98|7.38|8.99|7.39|8.98|7.38|0
1723597520000|2024-08-14 01:05:20|8.97|7.37|8.98|7.38|8.98|7.38|8.97|7.37|0
1723597530000|2024-08-14 01:05:30|8.97|7.37|8.96|7.36|8.97|7.37|8.96|7.36|0
1723597540000|2024-08-14 01:05:40|8.97|7.37|8.96|7.36|8.97|7.37|8.96|7.36|0
1723597550000|2024-08-14 01:05:50|8.94|7.34|8.94|7.34|8.95|7.35|8.94|7.34|0
1723597560000|2024-08-14 01:06:00|8.95|7.35|8.94|7.34|8.95|7.35|8.94|7.34|0
1723597570000|2024-08-14 01:06:10|8.95|7.35|8.94|7.34|8.95|7.35|8.94|7.34|0
1723597580000|2024-08-14 01:06:20|8.95|7.35|8.95|7.35|8.95|7.35|8.94|7.34|0
1723597590000|2024-08-14 01:06:30|8.94|7.34|8.95|7.35|8.95|7.35|8.94|7.34|0
1723597620000|2024-08-14 01:07:00|8.94|7.34|8.94|7.34|8.95|7.35|8.94|7.34|0
1723597630000|2024-08-14 01:07:10|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723597640000|2024-08-14 01:07:20|8.94|7.34|8.94|7.34|8.95|7.35|8.94|7.34|0
1723597650000|2024-08-14 01:07:30|8.93|7.33|8.93|7.33|8.94|7.34|8.93|7.33|0
1723597660000|2024-08-14 01:07:40|8.94|7.34|8.95|7.35|8.95|7.35|8.94|7.34|0
1723597700000|2024-08-14 01:08:20|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723597710000|2024-08-14 01:08:30|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723597730000|2024-08-14 01:08:50|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723597740000|2024-08-14 01:09:00|8.95|7.35|8.94|7.34|8.95|7.35|8.94|7.34|0
1723597750000|2024-08-14 01:09:10|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723597770000|2024-08-14 01:09:30|8.96|7.36|8.95|7.35|8.96|7.36|8.95|7.35|0
1723597780000|2024-08-14 01:09:40|8.96|7.36|8.95|7.35|8.96|7.36|8.95|7.35|0
1723597810000|2024-08-14 01:10:10|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723597820000|2024-08-14 01:10:20|8.95|7.35|8.96|7.36|8.96|7.36|8.95|7.35|0
1723597840000|2024-08-14 01:10:40|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723597850000|2024-08-14 01:10:50|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723597900000|2024-08-14 01:11:40|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723597920000|2024-08-14 01:12:00|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723597940000|2024-08-14 01:12:20|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723597950000|2024-08-14 01:12:30|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723597980000|2024-08-14 01:13:00|8.97|7.37|8.96|7.36|8.97|7.37|8.96|7.36|0
1723598020000|2024-08-14 01:13:40|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723598030000|2024-08-14 01:13:50|8.96|7.36|8.95|7.35|8.96|7.36|8.95|7.35|0
1723598040000|2024-08-14 01:14:00|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723598050000|2024-08-14 01:14:10|8.95|7.35|8.96|7.36|8.96|7.36|8.95|7.35|0
1723598060000|2024-08-14 01:14:20|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723598070000|2024-08-14 01:14:30|8.96|7.36|8.96|7.36|8.96|7.36|8.95|7.35|0
1723598080000|2024-08-14 01:14:40|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723598100000|2024-08-14 01:15:00|8.96|7.36|8.96|7.36|8.96|7.36|8.95|7.35|0
1723598110000|2024-08-14 01:15:10|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723598140000|2024-08-14 01:15:40|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723598150000|2024-08-14 01:15:50|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723598230000|2024-08-14 01:17:10|8.96|7.36|8.95|7.35|8.96|7.36|8.95|7.35|0
1723598240000|2024-08-14 01:17:20|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723598250000|2024-08-14 01:17:30|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723598260000|2024-08-14 01:17:40|8.94|7.34|8.95|7.35|8.95|7.35|8.94|7.34|0
1723598270000|2024-08-14 01:17:50|8.94|7.34|8.95|7.35|8.95|7.35|8.94|7.34|0
1723598280000|2024-08-14 01:18:00|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723598300000|2024-08-14 01:18:20|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723598310000|2024-08-14 01:18:30|8.94|7.34|8.95|7.35|8.95|7.35|8.94|7.34|0
1723598330000|2024-08-14 01:18:50|8.96|7.36|8.95|7.35|8.96|7.36|8.95|7.35|0
1723598340000|2024-08-14 01:19:00|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723598350000|2024-08-14 01:19:10|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723598380000|2024-08-14 01:19:40|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723598400000|2024-08-14 01:20:00|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723598420000|2024-08-14 01:20:20|8.94|7.34|8.92|7.32|8.94|7.34|8.92|7.32|0
1723598430000|2024-08-14 01:20:30|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723598440000|2024-08-14 01:20:40|8.93|7.33|8.94|7.34|8.94|7.34|8.93|7.33|0
1723598450000|2024-08-14 01:20:50|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723598460000|2024-08-14 01:21:00|8.94|7.34|8.96|7.36|8.96|7.36|8.94|7.34|0
1723598470000|2024-08-14 01:21:10|8.97|7.37|8.96|7.36|8.97|7.37|8.96|7.36|0
1723598480000|2024-08-14 01:21:20|8.95|7.35|8.94|7.34|8.96|7.36|8.94|7.34|0
1723598520000|2024-08-14 01:22:00|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723598540000|2024-08-14 01:22:20|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723598550000|2024-08-14 01:22:30|8.92|7.32|8.92|7.32|8.92|7.32|8.91|7.31|0
1723598570000|2024-08-14 01:22:50|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723598580000|2024-08-14 01:23:00|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723598590000|2024-08-14 01:23:10|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723598600000|2024-08-14 01:23:20|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723598630000|2024-08-14 01:23:50|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723598640000|2024-08-14 01:24:00|8.92|7.32|8.93|7.33|8.93|7.33|8.92|7.32|0
1723598660000|2024-08-14 01:24:20|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723598670000|2024-08-14 01:24:30|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723598680000|2024-08-14 01:24:40|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723598690000|2024-08-14 01:24:50|8.95|7.35|8.95|7.35|8.95|7.35|8.94|7.34|0
1723598700000|2024-08-14 01:25:00|8.93|7.33|8.94|7.34|8.94|7.34|8.93|7.33|0
1723598790000|2024-08-14 01:26:30|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723598800000|2024-08-14 01:26:40|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723598810000|2024-08-14 01:26:50|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723598870000|2024-08-14 01:27:50|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723598880000|2024-08-14 01:28:00|8.93|7.33|8.94|7.34|8.94|7.34|8.93|7.33|0
1723598890000|2024-08-14 01:28:10|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723598900000|2024-08-14 01:28:20|8.92|7.32|8.93|7.33|8.93|7.33|8.92|7.32|0
1723598920000|2024-08-14 01:28:40|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723598930000|2024-08-14 01:28:50|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723598940000|2024-08-14 01:29:00|8.94|7.34|8.93|7.33|8.94|7.34|8.93|7.33|0
1723598950000|2024-08-14 01:29:10|8.94|7.34|8.93|7.33|8.94|7.34|8.93|7.33|0
1723599000000|2024-08-14 01:30:00|8.94|7.34|8.93|7.33|8.94|7.34|8.92|7.32|0
1723599010000|2024-08-14 01:30:10|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723599040000|2024-08-14 01:30:40|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723599070000|2024-08-14 01:31:10|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723599080000|2024-08-14 01:31:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723599110000|2024-08-14 01:31:50|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723599120000|2024-08-14 01:32:00|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723599130000|2024-08-14 01:32:10|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723599140000|2024-08-14 01:32:20|8.88|7.28|8.83|7.23|8.88|7.28|8.83|7.23|0
1723599150000|2024-08-14 01:32:30|8.82|7.22|8.84|7.24|8.84|7.24|8.82|7.22|0
1723599160000|2024-08-14 01:32:40|8.85|7.25|8.85|7.25|8.86|7.26|8.85|7.25|0
1723599170000|2024-08-14 01:32:50|8.86|7.26|8.84|7.24|8.87|7.27|8.84|7.24|0
1723599180000|2024-08-14 01:33:00|8.85|7.25|8.84|7.24|8.85|7.25|8.84|7.24|0
1723599190000|2024-08-14 01:33:10|8.85|7.25|8.85|7.25|8.85|7.25|8.84|7.24|0
1723599200000|2024-08-14 01:33:20|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723599210000|2024-08-14 01:33:30|8.84|7.24|8.85|7.25|8.85|7.25|8.84|7.24|0
1723599220000|2024-08-14 01:33:40|8.86|7.26|8.85|7.25|8.86|7.26|8.85|7.25|0
1723599240000|2024-08-14 01:34:00|8.86|7.26|8.83|7.23|8.86|7.26|8.83|7.23|0
1723599250000|2024-08-14 01:34:10|8.82|7.22|8.83|7.23|8.83|7.23|8.82|7.22|0
1723599260000|2024-08-14 01:34:20|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723599270000|2024-08-14 01:34:30|8.85|7.25|8.84|7.24|8.85|7.25|8.84|7.24|0
1723599280000|2024-08-14 01:34:40|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723599290000|2024-08-14 01:34:50|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723599300000|2024-08-14 01:35:00|8.81|7.21|8.82|7.22|8.82|7.22|8.81|7.21|0
1723599310000|2024-08-14 01:35:10|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723599320000|2024-08-14 01:35:20|8.82|7.22|8.83|7.23|8.83|7.23|8.82|7.22|0
1723599350000|2024-08-14 01:35:50|8.82|7.22|8.81|7.21|8.82|7.22|8.81|7.21|0
1723599370000|2024-08-14 01:36:10|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723599380000|2024-08-14 01:36:20|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723599410000|2024-08-14 01:36:50|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723599430000|2024-08-14 01:37:10|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723599440000|2024-08-14 01:37:20|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723599460000|2024-08-14 01:37:40|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723599470000|2024-08-14 01:37:50|8.84|7.24|8.85|7.25|8.85|7.25|8.84|7.24|0
1723599480000|2024-08-14 01:38:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723599490000|2024-08-14 01:38:10|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723599510000|2024-08-14 01:38:30|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723599520000|2024-08-14 01:38:40|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723599530000|2024-08-14 01:38:50|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723599540000|2024-08-14 01:39:00|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723599550000|2024-08-14 01:39:10|8.83|7.23|8.82|7.22|8.83|7.23|8.82|7.22|0
1723599580000|2024-08-14 01:39:40|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723599590000|2024-08-14 01:39:50|8.82|7.22|8.83|7.23|8.83|7.23|8.82|7.22|0
1723599610000|2024-08-14 01:40:10|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723599620000|2024-08-14 01:40:20|8.83|7.23|8.82|7.22|8.83|7.23|8.82|7.22|0
1723599630000|2024-08-14 01:40:30|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723599640000|2024-08-14 01:40:40|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723599650000|2024-08-14 01:40:50|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723599660000|2024-08-14 01:41:00|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723599710000|2024-08-14 01:41:50|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723599740000|2024-08-14 01:42:20|8.82|7.22|8.84|7.24|8.84|7.24|8.82|7.22|0
1723599760000|2024-08-14 01:42:40|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723599770000|2024-08-14 01:42:50|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723599780000|2024-08-14 01:43:00|8.81|7.21|8.81|7.21|8.82|7.22|8.81|7.21|0
1723599790000|2024-08-14 01:43:10|8.82|7.22|8.82|7.22|8.82|7.22|8.81|7.21|0
1723599810000|2024-08-14 01:43:30|8.81|7.21|8.81|7.21|8.82|7.22|8.81|7.21|0
1723599820000|2024-08-14 01:43:40|8.82|7.22|8.81|7.21|8.82|7.22|8.81|7.21|0
1723599830000|2024-08-14 01:43:50|8.8|7.2|8.81|7.21|8.81|7.21|8.8|7.2|0
1723599840000|2024-08-14 01:44:00|8.82|7.22|8.81|7.21|8.82|7.22|8.81|7.21|0
1723599850000|2024-08-14 01:44:10|8.8|7.2|8.81|7.21|8.81|7.21|8.8|7.2|0
1723599860000|2024-08-14 01:44:20|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723599870000|2024-08-14 01:44:30|8.81|7.21|8.8|7.2|8.81|7.21|8.8|7.2|0
1723599890000|2024-08-14 01:44:50|8.81|7.21|8.8|7.2|8.81|7.21|8.8|7.2|0
1723599900000|2024-08-14 01:45:00|8.81|7.21|8.82|7.22|8.82|7.22|8.81|7.21|0
1723599910000|2024-08-14 01:45:10|8.81|7.21|8.82|7.22|8.82|7.22|8.81|7.21|0
1723599920000|2024-08-14 01:45:20|8.83|7.23|8.82|7.22|8.83|7.23|8.82|7.22|0
1723599980000|2024-08-14 01:46:20|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723599990000|2024-08-14 01:46:30|8.82|7.22|8.84|7.24|8.84|7.24|8.82|7.22|0
1723600000000|2024-08-14 01:46:40|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723600010000|2024-08-14 01:46:50|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723600040000|2024-08-14 01:47:20|8.85|7.25|8.84|7.24|8.85|7.25|8.84|7.24|0
1723600060000|2024-08-14 01:47:40|8.85|7.25|8.85|7.25|8.85|7.25|8.84|7.24|0
1723600070000|2024-08-14 01:47:50|8.84|7.24|8.85|7.25|8.85|7.25|8.84|7.24|0
1723600080000|2024-08-14 01:48:00|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723600130000|2024-08-14 01:48:50|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723600140000|2024-08-14 01:49:00|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723600150000|2024-08-14 01:49:10|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723600170000|2024-08-14 01:49:30|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723600180000|2024-08-14 01:49:40|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723600220000|2024-08-14 01:50:20|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723600230000|2024-08-14 01:50:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723600250000|2024-08-14 01:50:50|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723600280000|2024-08-14 01:51:20|8.82|7.22|8.82|7.22|8.82|7.22|8.81|7.21|0
1723600330000|2024-08-14 01:52:10|8.81|7.21|8.81|7.21|8.82|7.22|8.81|7.21|0
1723600350000|2024-08-14 01:52:30|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723600370000|2024-08-14 01:52:50|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723600390000|2024-08-14 01:53:10|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723600420000|2024-08-14 01:53:40|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723600430000|2024-08-14 01:53:50|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723600440000|2024-08-14 01:54:00|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723600450000|2024-08-14 01:54:10|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723600470000|2024-08-14 01:54:30|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723600490000|2024-08-14 01:54:50|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723600500000|2024-08-14 01:55:00|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723600520000|2024-08-14 01:55:20|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723600530000|2024-08-14 01:55:30|8.83|7.23|8.82|7.22|8.84|7.24|8.82|7.22|0
1723600540000|2024-08-14 01:55:40|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723600620000|2024-08-14 01:57:00|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723600650000|2024-08-14 01:57:30|8.83|7.23|8.82|7.22|8.83|7.23|8.82|7.22|0
1723600660000|2024-08-14 01:57:40|8.83|7.23|8.82|7.22|8.83|7.23|8.82|7.22|0
1723600670000|2024-08-14 01:57:50|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723600720000|2024-08-14 01:58:40|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723600760000|2024-08-14 01:59:20|8.83|7.23|8.83|7.23|8.84|7.24|8.83|7.23|0
1723600770000|2024-08-14 01:59:30|8.84|7.24|8.84|7.24|8.84|7.24|8.83|7.23|0
1723600780000|2024-08-14 01:59:40|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723600790000|2024-08-14 01:59:50|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723600800000|2024-08-14 02:00:00|8.83|7.23|8.83|7.23|8.84|7.24|8.83|7.23|0
1723600810000|2024-08-14 02:00:10|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723600850000|2024-08-14 02:00:50|8.85|7.25|8.85|7.25|8.85|7.25|8.84|7.24|0
1723600880000|2024-08-14 02:01:20|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723600890000|2024-08-14 02:01:30|8.85|7.25|8.86|7.26|8.86|7.26|8.85|7.25|0
1723600900000|2024-08-14 02:01:40|8.85|7.25|8.86|7.26|8.86|7.26|8.85|7.25|0
1723600920000|2024-08-14 02:02:00|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723600930000|2024-08-14 02:02:10|8.86|7.26|8.87|7.27|8.87|7.27|8.86|7.26|0
1723600950000|2024-08-14 02:02:30|8.86|7.26|8.85|7.25|8.86|7.26|8.85|7.25|0
1723600990000|2024-08-14 02:03:10|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723601010000|2024-08-14 02:03:30|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723601040000|2024-08-14 02:04:00|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723601050000|2024-08-14 02:04:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723601060000|2024-08-14 02:04:20|8.87|7.27|8.88|7.28|8.88|7.28|8.87|7.27|0
1723601070000|2024-08-14 02:04:30|8.87|7.27|8.86|7.26|8.87|7.27|8.86|7.26|0
1723601080000|2024-08-14 02:04:40|8.87|7.27|8.86|7.26|8.87|7.27|8.86|7.26|0
1723601090000|2024-08-14 02:04:50|8.85|7.25|8.86|7.26|8.86|7.26|8.85|7.25|0
1723601100000|2024-08-14 02:05:00|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723601110000|2024-08-14 02:05:10|8.88|7.28|8.89|7.29|8.89|7.29|8.88|7.28|0
1723601120000|2024-08-14 02:05:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723601130000|2024-08-14 02:05:30|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723601160000|2024-08-14 02:06:00|8.9|7.3|8.94|7.34|8.96|7.36|8.9|7.3|0
1723601170000|2024-08-14 02:06:10|8.93|7.33|8.93|7.33|8.94|7.34|8.93|7.33|0
1723601180000|2024-08-14 02:06:20|8.92|7.32|8.91|7.31|8.92|7.32|8.91|7.31|0
1723601210000|2024-08-14 02:06:50|8.92|7.32|8.93|7.33|8.93|7.33|8.92|7.32|0
1723601220000|2024-08-14 02:07:00|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723601230000|2024-08-14 02:07:10|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723601240000|2024-08-14 02:07:20|8.92|7.32|8.92|7.32|8.92|7.32|8.91|7.31|0
1723601250000|2024-08-14 02:07:30|8.93|7.33|8.94|7.34|8.94|7.34|8.93|7.33|0
1723601260000|2024-08-14 02:07:40|8.95|7.35|8.93|7.33|8.95|7.35|8.93|7.33|0
1723601300000|2024-08-14 02:08:20|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723601310000|2024-08-14 02:08:30|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723601330000|2024-08-14 02:08:50|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723601360000|2024-08-14 02:09:20|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723601370000|2024-08-14 02:09:30|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723601390000|2024-08-14 02:09:50|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723601410000|2024-08-14 02:10:10|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723601420000|2024-08-14 02:10:20|8.91|7.31|8.9|7.3|8.91|7.31|8.9|7.3|0
1723601430000|2024-08-14 02:10:30|8.91|7.31|8.93|7.33|8.93|7.33|8.91|7.31|0
1723601440000|2024-08-14 02:10:40|8.94|7.34|8.95|7.35|8.95|7.35|8.94|7.34|0
1723601450000|2024-08-14 02:10:50|8.94|7.34|8.95|7.35|8.95|7.35|8.94|7.34|0
1723601470000|2024-08-14 02:11:10|8.99|7.39|8.97|7.37|8.99|7.39|8.97|7.37|0
1723601480000|2024-08-14 02:11:20|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723601490000|2024-08-14 02:11:30|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723601500000|2024-08-14 02:11:40|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723601510000|2024-08-14 02:11:50|8.97|7.37|8.98|7.38|8.98|7.38|8.97|7.37|0
1723601520000|2024-08-14 02:12:00|8.99|7.39|8.98|7.38|8.99|7.39|8.98|7.38|0
1723601530000|2024-08-14 02:12:10|8.97|7.37|8.99|7.39|8.99|7.39|8.97|7.37|0
1723601540000|2024-08-14 02:12:20|9|7.4|9.03|7.43|9.03|7.43|9|7.4|0
1723601550000|2024-08-14 02:12:30|9.02|7.42|9.01|7.41|9.03|7.43|9.01|7.41|0
1723601570000|2024-08-14 02:12:50|9.02|7.42|9.02|7.42|9.03|7.43|9.02|7.42|0
1723601580000|2024-08-14 02:13:00|9.03|7.43|9.04|7.44|9.04|7.44|9.03|7.43|0
1723601590000|2024-08-14 02:13:10|9.03|7.43|9.03|7.43|9.04|7.44|9.03|7.43|0
1723601600000|2024-08-14 02:13:20|9.04|7.44|9.03|7.43|9.04|7.44|9.03|7.43|0
1723601630000|2024-08-14 02:13:50|9.04|7.44|9.05|7.45|9.05|7.45|9.04|7.44|0
1723601640000|2024-08-14 02:14:00|9.03|7.43|9.03|7.43|9.03|7.43|9.03|7.43|0
1723601650000|2024-08-14 02:14:10|9.02|7.42|9.04|7.44|9.04|7.44|9.02|7.42|0
1723601660000|2024-08-14 02:14:20|9.05|7.45|9.04|7.44|9.05|7.45|9.03|7.43|0
1723601670000|2024-08-14 02:14:30|9.03|7.43|9.03|7.43|9.03|7.43|9.03|7.43|0
1723601680000|2024-08-14 02:14:40|9.04|7.44|9.03|7.43|9.04|7.44|9.02|7.42|0
1723601690000|2024-08-14 02:14:50|9.01|7.41|9.01|7.41|9.01|7.41|9.01|7.41|0
1723601700000|2024-08-14 02:15:00|9.03|7.43|9.03|7.43|9.04|7.44|9.03|7.43|0
1723601720000|2024-08-14 02:15:20|9.04|7.44|9.04|7.44|9.04|7.44|9.04|7.44|0
1723601730000|2024-08-14 02:15:30|9.05|7.45|9.04|7.44|9.05|7.45|9.04|7.44|0
1723601770000|2024-08-14 02:16:10|9.05|7.45|9.05|7.45|9.05|7.45|9.05|7.45|0
1723601780000|2024-08-14 02:16:20|9.06|7.46|9.06|7.46|9.06|7.46|9.06|7.46|0
1723601790000|2024-08-14 02:16:30|9.05|7.45|9.01|7.41|9.06|7.46|9.01|7.41|0
1723601820000|2024-08-14 02:17:00|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723601830000|2024-08-14 02:17:10|8.98|7.38|8.99|7.39|8.99|7.39|8.98|7.38|0
1723601840000|2024-08-14 02:17:20|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723601850000|2024-08-14 02:17:30|8.96|7.36|8.96|7.36|8.97|7.37|8.96|7.36|0
1723601860000|2024-08-14 02:17:40|8.97|7.37|8.97|7.37|8.98|7.38|8.97|7.37|0
1723601870000|2024-08-14 02:17:50|8.98|7.38|8.96|7.36|8.98|7.38|8.96|7.36|0
1723601920000|2024-08-14 02:18:40|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723601930000|2024-08-14 02:18:50|8.98|7.38|8.98|7.38|8.99|7.39|8.98|7.38|0
1723601940000|2024-08-14 02:19:00|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723601950000|2024-08-14 02:19:10|9|7.4|8.99|7.39|9|7.4|8.99|7.39|0
1723601960000|2024-08-14 02:19:20|9|7.4|8.98|7.38|9|7.4|8.98|7.38|0
1723601970000|2024-08-14 02:19:30|8.99|7.39|9|7.4|9|7.4|8.99|7.39|0
1723601990000|2024-08-14 02:19:50|8.99|7.39|8.99|7.39|9|7.4|8.99|7.39|0
1723602000000|2024-08-14 02:20:00|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723602010000|2024-08-14 02:20:10|8.97|7.37|8.97|7.37|8.98|7.38|8.97|7.37|0
1723602020000|2024-08-14 02:20:20|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723602030000|2024-08-14 02:20:30|8.98|7.38|8.98|7.38|8.98|7.38|8.97|7.37|0
1723602040000|2024-08-14 02:20:40|8.97|7.37|8.98|7.38|8.98|7.38|8.97|7.37|0
1723602050000|2024-08-14 02:20:50|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723602060000|2024-08-14 02:21:00|9|7.4|9|7.4|9|7.4|9|7.4|0
1723602070000|2024-08-14 02:21:10|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723602080000|2024-08-14 02:21:20|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723602120000|2024-08-14 02:22:00|8.97|7.37|8.98|7.38|8.98|7.38|8.97|7.37|0
1723602130000|2024-08-14 02:22:10|8.99|7.39|8.98|7.38|8.99|7.39|8.98|7.38|0
1723602140000|2024-08-14 02:22:20|8.99|7.39|9|7.4|9|7.4|8.99|7.39|0
1723602160000|2024-08-14 02:22:40|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723602170000|2024-08-14 02:22:50|9|7.4|9|7.4|9|7.4|9|7.4|0
1723602250000|2024-08-14 02:24:10|8.99|7.39|8.99|7.39|9|7.4|8.99|7.39|0
1723602280000|2024-08-14 02:24:40|9|7.4|9|7.4|9|7.4|9|7.4|0
1723602290000|2024-08-14 02:24:50|8.98|7.38|8.99|7.39|8.99|7.39|8.98|7.38|0
1723602300000|2024-08-14 02:25:00|8.98|7.38|8.98|7.38|8.99|7.39|8.98|7.38|0
1723602310000|2024-08-14 02:25:10|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723602330000|2024-08-14 02:25:30|8.98|7.38|8.99|7.39|8.99|7.39|8.98|7.38|0
1723602340000|2024-08-14 02:25:40|8.98|7.38|8.99|7.39|8.99|7.39|8.98|7.38|0
1723602350000|2024-08-14 02:25:50|9|7.4|9|7.4|9.01|7.41|9|7.4|0
1723602380000|2024-08-14 02:26:20|9.01|7.41|9.01|7.41|9.01|7.41|9.01|7.41|0
1723602390000|2024-08-14 02:26:30|9.02|7.42|9.01|7.41|9.02|7.42|9.01|7.41|0
1723602400000|2024-08-14 02:26:40|9.02|7.42|9.01|7.41|9.02|7.42|9.01|7.41|0
1723602410000|2024-08-14 02:26:50|9|7.4|9.01|7.41|9.01|7.41|9|7.4|0
1723602430000|2024-08-14 02:27:10|9.02|7.42|9.01|7.41|9.02|7.42|9.01|7.41|0
1723602440000|2024-08-14 02:27:20|9|7.4|9|7.4|9|7.4|9|7.4|0
1723602450000|2024-08-14 02:27:30|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723602470000|2024-08-14 02:27:50|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723602490000|2024-08-14 02:28:10|8.99|7.39|8.98|7.38|8.99|7.39|8.98|7.38|0
1723602510000|2024-08-14 02:28:30|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723602520000|2024-08-14 02:28:40|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723602530000|2024-08-14 02:28:50|8.97|7.37|8.97|7.37|8.98|7.38|8.97|7.37|0
1723602540000|2024-08-14 02:29:00|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723602550000|2024-08-14 02:29:10|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723602560000|2024-08-14 02:29:20|8.96|7.36|8.97|7.37|8.97|7.37|8.96|7.36|0
1723602570000|2024-08-14 02:29:30|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723602580000|2024-08-14 02:29:40|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723602590000|2024-08-14 02:29:50|8.98|7.38|8.98|7.38|8.98|7.38|8.97|7.37|0
1723602600000|2024-08-14 02:30:00|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723602610000|2024-08-14 02:30:10|9|7.4|8.99|7.39|9|7.4|8.99|7.39|0
1723602620000|2024-08-14 02:30:20|9|7.4|8.99|7.39|9|7.4|8.99|7.39|0
1723602630000|2024-08-14 02:30:30|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723602670000|2024-08-14 02:31:10|8.97|7.37|8.98|7.38|8.98|7.38|8.97|7.37|0
1723602680000|2024-08-14 02:31:20|8.97|7.37|8.97|7.37|8.98|7.38|8.97|7.37|0
1723602690000|2024-08-14 02:31:30|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723602700000|2024-08-14 02:31:40|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723602710000|2024-08-14 02:31:50|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723602720000|2024-08-14 02:32:00|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723602730000|2024-08-14 02:32:10|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723602760000|2024-08-14 02:32:40|8.96|7.36|8.97|7.37|8.97|7.37|8.96|7.36|0
1723602770000|2024-08-14 02:32:50|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723602780000|2024-08-14 02:33:00|8.99|7.39|8.97|7.37|8.99|7.39|8.97|7.37|0
1723602790000|2024-08-14 02:33:10|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723602800000|2024-08-14 02:33:20|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723602810000|2024-08-14 02:33:30|9|7.4|8.99|7.39|9|7.4|8.99|7.39|0
1723602820000|2024-08-14 02:33:40|9|7.4|9.01|7.41|9.01|7.41|9|7.4|0
1723602830000|2024-08-14 02:33:50|9|7.4|9.01|7.41|9.01|7.41|9|7.4|0
1723602840000|2024-08-14 02:34:00|9|7.4|9|7.4|9|7.4|9|7.4|0
1723602850000|2024-08-14 02:34:10|9.01|7.41|9.01|7.41|9.01|7.41|9.01|7.41|0
1723602860000|2024-08-14 02:34:20|9|7.4|9.01|7.41|9.01|7.41|9|7.4|0
1723602880000|2024-08-14 02:34:40|9|7.4|9|7.4|9|7.4|9|7.4|0
1723602890000|2024-08-14 02:34:50|9.01|7.41|9.01|7.41|9.01|7.41|9.01|7.41|0
1723602900000|2024-08-14 02:35:00|9|7.4|9|7.4|9|7.4|9|7.4|0
1723602920000|2024-08-14 02:35:20|9.01|7.41|8.99|7.39|9.01|7.41|8.99|7.39|0
1723602950000|2024-08-14 02:35:50|9|7.4|9.02|7.42|9.02|7.42|9|7.4|0
1723602960000|2024-08-14 02:36:00|9.01|7.41|9.01|7.41|9.01|7.41|9.01|7.41|0
1723602970000|2024-08-14 02:36:10|9|7.4|9.01|7.41|9.01|7.41|9|7.4|0
1723602980000|2024-08-14 02:36:20|9|7.4|9|7.4|9|7.4|9|7.4|0
1723602990000|2024-08-14 02:36:30|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723603000000|2024-08-14 02:36:40|9|7.4|9|7.4|9|7.4|9|7.4|0
1723603010000|2024-08-14 02:36:50|9.01|7.41|9.01|7.41|9.02|7.42|9.01|7.41|0
1723603050000|2024-08-14 02:37:30|9.02|7.42|9.03|7.43|9.03|7.43|9.01|7.41|0
1723603060000|2024-08-14 02:37:40|9.02|7.42|9.02|7.42|9.03|7.43|9.02|7.42|0
1723603080000|2024-08-14 02:38:00|9.03|7.43|9.03|7.43|9.03|7.43|9.02|7.42|0
1723603090000|2024-08-14 02:38:10|9.01|7.41|9.01|7.41|9.01|7.41|9.01|7.41|0
1723603100000|2024-08-14 02:38:20|9|7.4|9|7.4|9|7.4|9|7.4|0
1723603150000|2024-08-14 02:39:10|8.99|7.39|9|7.4|9|7.4|8.99|7.39|0
1723603160000|2024-08-14 02:39:20|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723603180000|2024-08-14 02:39:40|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723603190000|2024-08-14 02:39:50|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723603200000|2024-08-14 02:40:00|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723603210000|2024-08-14 02:40:10|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723603220000|2024-08-14 02:40:20|8.98|7.38|8.99|7.39|8.99|7.39|8.98|7.38|0
1723603230000|2024-08-14 02:40:30|8.98|7.38|8.99|7.39|8.99|7.39|8.98|7.38|0
1723603280000|2024-08-14 02:41:20|8.98|7.38|8.99|7.39|8.99|7.39|8.98|7.38|0
1723603290000|2024-08-14 02:41:30|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723603300000|2024-08-14 02:41:40|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723603320000|2024-08-14 02:42:00|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723603330000|2024-08-14 02:42:10|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723603340000|2024-08-14 02:42:20|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723603380000|2024-08-14 02:43:00|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723603390000|2024-08-14 02:43:10|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723603400000|2024-08-14 02:43:20|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723603410000|2024-08-14 02:43:30|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723603430000|2024-08-14 02:43:50|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723603460000|2024-08-14 02:44:20|8.96|7.36|8.97|7.37|8.97|7.37|8.96|7.36|0
1723603470000|2024-08-14 02:44:30|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723603480000|2024-08-14 02:44:40|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723603490000|2024-08-14 02:44:50|8.96|7.36|8.95|7.35|8.96|7.36|8.95|7.35|0
1723603500000|2024-08-14 02:45:00|8.96|7.36|8.95|7.35|8.96|7.36|8.95|7.35|0
1723603510000|2024-08-14 02:45:10|8.94|7.34|8.94|7.34|8.95|7.35|8.94|7.34|0
1723603520000|2024-08-14 02:45:20|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723603530000|2024-08-14 02:45:30|8.94|7.34|8.94|7.34|8.95|7.35|8.94|7.34|0
1723603550000|2024-08-14 02:45:50|8.95|7.35|8.94|7.34|8.95|7.35|8.94|7.34|0
1723603560000|2024-08-14 02:46:00|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723603570000|2024-08-14 02:46:10|8.94|7.34|8.94|7.34|8.95|7.35|8.94|7.34|0
1723603590000|2024-08-14 02:46:30|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723603610000|2024-08-14 02:46:50|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723603620000|2024-08-14 02:47:00|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723603630000|2024-08-14 02:47:10|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723603720000|2024-08-14 02:48:40|8.93|7.33|8.94|7.34|8.94|7.34|8.93|7.33|0
1723603750000|2024-08-14 02:49:10|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723603760000|2024-08-14 02:49:20|8.94|7.34|8.93|7.33|8.94|7.34|8.93|7.33|0
1723603770000|2024-08-14 02:49:30|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723603810000|2024-08-14 02:50:10|8.95|7.35|8.94|7.34|8.95|7.35|8.94|7.34|0
1723603850000|2024-08-14 02:50:50|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723603860000|2024-08-14 02:51:00|8.96|7.36|8.95|7.35|8.96|7.36|8.95|7.35|0
1723603870000|2024-08-14 02:51:10|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723603890000|2024-08-14 02:51:30|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723603930000|2024-08-14 02:52:10|8.94|7.34|8.95|7.35|8.95|7.35|8.94|7.34|0
1723603940000|2024-08-14 02:52:20|8.94|7.34|8.95|7.35|8.95|7.35|8.94|7.34|0
1723603950000|2024-08-14 02:52:30|8.94|7.34|8.95|7.35|8.95|7.35|8.94|7.34|0
1723603980000|2024-08-14 02:53:00|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604030000|2024-08-14 02:53:50|8.95|7.35|8.94|7.34|8.95|7.35|8.94|7.34|0
1723604070000|2024-08-14 02:54:30|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723604100000|2024-08-14 02:55:00|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604110000|2024-08-14 02:55:10|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723604120000|2024-08-14 02:55:20|8.94|7.34|8.93|7.33|8.94|7.34|8.93|7.33|0
1723604130000|2024-08-14 02:55:30|8.94|7.34|8.93|7.33|8.94|7.34|8.93|7.33|0
1723604150000|2024-08-14 02:55:50|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604160000|2024-08-14 02:56:00|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723604190000|2024-08-14 02:56:30|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604210000|2024-08-14 02:56:50|8.95|7.35|8.94|7.34|8.95|7.35|8.93|7.33|0
1723604290000|2024-08-14 02:58:10|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723604320000|2024-08-14 02:58:40|8.92|7.32|8.92|7.32|8.93|7.33|8.92|7.32|0
1723604340000|2024-08-14 02:59:00|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723604350000|2024-08-14 02:59:10|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723604360000|2024-08-14 02:59:20|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723604370000|2024-08-14 02:59:30|8.94|7.34|8.94|7.34|8.94|7.34|8.93|7.33|0
1723604390000|2024-08-14 02:59:50|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723604400000|2024-08-14 03:00:00|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604410000|2024-08-14 03:00:10|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723604420000|2024-08-14 03:00:20|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604440000|2024-08-14 03:00:40|8.95|7.35|8.94|7.34|8.95|7.35|8.94|7.34|0
1723604450000|2024-08-14 03:00:50|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723604460000|2024-08-14 03:01:00|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604510000|2024-08-14 03:01:50|8.93|7.33|8.93|7.33|8.94|7.34|8.93|7.33|0
1723604520000|2024-08-14 03:02:00|8.94|7.34|8.93|7.33|8.94|7.34|8.93|7.33|0
1723604530000|2024-08-14 03:02:10|8.94|7.34|8.93|7.33|8.94|7.34|8.93|7.33|0
1723604540000|2024-08-14 03:02:20|8.94|7.34|8.94|7.34|8.94|7.34|8.93|7.33|0
1723604560000|2024-08-14 03:02:40|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723604570000|2024-08-14 03:02:50|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604590000|2024-08-14 03:03:10|8.93|7.33|8.93|7.33|8.94|7.34|8.93|7.33|0
1723604600000|2024-08-14 03:03:20|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604630000|2024-08-14 03:03:50|8.95|7.35|8.94|7.34|8.95|7.35|8.94|7.34|0
1723604640000|2024-08-14 03:04:00|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723604650000|2024-08-14 03:04:10|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604690000|2024-08-14 03:04:50|8.93|7.33|8.93|7.33|8.94|7.34|8.93|7.33|0
1723604710000|2024-08-14 03:05:10|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604720000|2024-08-14 03:05:20|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723604740000|2024-08-14 03:05:40|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723604760000|2024-08-14 03:06:00|8.92|7.32|8.91|7.31|8.92|7.32|8.91|7.31|0
1723604770000|2024-08-14 03:06:10|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723604820000|2024-08-14 03:07:00|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723604830000|2024-08-14 03:07:10|8.94|7.34|8.94|7.34|8.95|7.35|8.94|7.34|0
1723604860000|2024-08-14 03:07:40|8.93|7.33|8.94|7.34|8.94|7.34|8.93|7.33|0
1723604870000|2024-08-14 03:07:50|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723604930000|2024-08-14 03:08:50|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723604940000|2024-08-14 03:09:00|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723605000000|2024-08-14 03:10:00|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723605010000|2024-08-14 03:10:10|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723605020000|2024-08-14 03:10:20|8.91|7.31|8.91|7.31|8.91|7.31|8.9|7.3|0
1723605030000|2024-08-14 03:10:30|8.9|7.3|8.91|7.31|8.91|7.31|8.9|7.3|0
1723605040000|2024-08-14 03:10:40|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723605060000|2024-08-14 03:11:00|8.91|7.31|8.9|7.3|8.91|7.31|8.9|7.3|0
1723605130000|2024-08-14 03:12:10|8.91|7.31|8.92|7.32|8.92|7.32|8.91|7.31|0
1723605140000|2024-08-14 03:12:20|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723605160000|2024-08-14 03:12:40|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723605190000|2024-08-14 03:13:10|8.91|7.31|8.92|7.32|8.92|7.32|8.91|7.31|0
1723605200000|2024-08-14 03:13:20|8.91|7.31|8.92|7.32|8.92|7.32|8.91|7.31|0
1723605220000|2024-08-14 03:13:40|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723605310000|2024-08-14 03:15:10|8.92|7.32|8.91|7.31|8.92|7.32|8.91|7.31|0
1723605320000|2024-08-14 03:15:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723605340000|2024-08-14 03:15:40|8.89|7.29|8.9|7.3|8.9|7.3|8.89|7.29|0
1723605350000|2024-08-14 03:15:50|8.89|7.29|8.89|7.29|8.9|7.3|8.89|7.29|0
1723605360000|2024-08-14 03:16:00|8.9|7.3|8.89|7.29|8.9|7.3|8.89|7.29|0
1723605370000|2024-08-14 03:16:10|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723605380000|2024-08-14 03:16:20|8.89|7.29|8.89|7.29|8.89|7.29|8.88|7.28|0
1723605410000|2024-08-14 03:16:50|8.9|7.3|8.89|7.29|8.9|7.3|8.89|7.29|0
1723605420000|2024-08-14 03:17:00|8.9|7.3|8.9|7.3|8.9|7.3|8.89|7.29|0
1723605430000|2024-08-14 03:17:10|8.89|7.29|8.9|7.3|8.9|7.3|8.89|7.29|0
1723605440000|2024-08-14 03:17:20|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723605450000|2024-08-14 03:17:30|8.9|7.3|8.91|7.31|8.91|7.31|8.9|7.3|0
1723605470000|2024-08-14 03:17:50|8.9|7.3|8.91|7.31|8.91|7.31|8.9|7.3|0
1723605480000|2024-08-14 03:18:00|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723605540000|2024-08-14 03:19:00|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723605560000|2024-08-14 03:19:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723605570000|2024-08-14 03:19:30|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723605590000|2024-08-14 03:19:50|8.88|7.28|8.89|7.29|8.89|7.29|8.88|7.28|0
1723605610000|2024-08-14 03:20:10|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723605620000|2024-08-14 03:20:20|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723605630000|2024-08-14 03:20:30|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723605640000|2024-08-14 03:20:40|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723605670000|2024-08-14 03:21:10|8.88|7.28|8.89|7.29|8.89|7.29|8.88|7.28|0
1723605680000|2024-08-14 03:21:20|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723605690000|2024-08-14 03:21:30|8.89|7.29|8.88|7.28|8.89|7.29|8.88|7.28|0
1723605730000|2024-08-14 03:22:10|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723605740000|2024-08-14 03:22:20|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723605750000|2024-08-14 03:22:30|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723605780000|2024-08-14 03:23:00|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723605810000|2024-08-14 03:23:30|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723605820000|2024-08-14 03:23:40|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723605830000|2024-08-14 03:23:50|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723605840000|2024-08-14 03:24:00|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723605850000|2024-08-14 03:24:10|8.89|7.29|8.88|7.28|8.89|7.29|8.88|7.28|0
1723605910000|2024-08-14 03:25:10|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723605920000|2024-08-14 03:25:20|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723605950000|2024-08-14 03:25:50|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723605960000|2024-08-14 03:26:00|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723605970000|2024-08-14 03:26:10|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723605990000|2024-08-14 03:26:30|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723606000000|2024-08-14 03:26:40|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723606010000|2024-08-14 03:26:50|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723606040000|2024-08-14 03:27:20|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723606060000|2024-08-14 03:27:40|8.88|7.28|8.89|7.29|8.89|7.29|8.88|7.28|0
1723606130000|2024-08-14 03:28:50|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723606160000|2024-08-14 03:29:20|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723606270000|2024-08-14 03:31:10|8.9|7.3|8.9|7.3|8.91|7.31|8.9|7.3|0
1723606280000|2024-08-14 03:31:20|8.91|7.31|8.9|7.3|8.91|7.31|8.9|7.3|0
1723606290000|2024-08-14 03:31:30|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723606300000|2024-08-14 03:31:40|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723606310000|2024-08-14 03:31:50|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723606320000|2024-08-14 03:32:00|8.9|7.3|8.89|7.29|8.9|7.3|8.89|7.29|0
1723606330000|2024-08-14 03:32:10|8.9|7.3|8.91|7.31|8.91|7.31|8.9|7.3|0
1723606380000|2024-08-14 03:33:00|8.9|7.3|8.91|7.31|8.91|7.31|8.9|7.3|0
1723606390000|2024-08-14 03:33:10|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723606400000|2024-08-14 03:33:20|8.91|7.31|8.9|7.3|8.91|7.31|8.9|7.3|0
1723606430000|2024-08-14 03:33:50|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723606440000|2024-08-14 03:34:00|8.9|7.3|8.89|7.29|8.9|7.3|8.89|7.29|0
1723606450000|2024-08-14 03:34:10|8.9|7.3|8.89|7.29|8.9|7.3|8.89|7.29|0
1723606470000|2024-08-14 03:34:30|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723606480000|2024-08-14 03:34:40|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723606500000|2024-08-14 03:35:00|8.9|7.3|8.89|7.29|8.9|7.3|8.89|7.29|0
1723606510000|2024-08-14 03:35:10|8.9|7.3|8.9|7.3|8.9|7.3|8.89|7.29|0
1723606520000|2024-08-14 03:35:20|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723606540000|2024-08-14 03:35:40|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723606570000|2024-08-14 03:36:10|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723606590000|2024-08-14 03:36:30|8.9|7.3|8.9|7.3|8.9|7.3|8.89|7.29|0
1723606600000|2024-08-14 03:36:40|8.89|7.29|8.9|7.3|8.9|7.3|8.89|7.29|0
1723606630000|2024-08-14 03:37:10|8.91|7.31|8.9|7.3|8.91|7.31|8.9|7.3|0
1723606640000|2024-08-14 03:37:20|8.91|7.31|8.92|7.32|8.92|7.32|8.91|7.31|0
1723606660000|2024-08-14 03:37:40|8.91|7.31|8.91|7.31|8.92|7.32|8.91|7.31|0
1723606670000|2024-08-14 03:37:50|8.92|7.32|8.92|7.32|8.93|7.33|8.92|7.32|0
1723606680000|2024-08-14 03:38:00|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723606700000|2024-08-14 03:38:20|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723606710000|2024-08-14 03:38:30|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723606810000|2024-08-14 03:40:10|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723606820000|2024-08-14 03:40:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723606840000|2024-08-14 03:40:40|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723606850000|2024-08-14 03:40:50|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723606860000|2024-08-14 03:41:00|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723606890000|2024-08-14 03:41:30|8.92|7.32|8.91|7.31|8.92|7.32|8.91|7.31|0
1723606910000|2024-08-14 03:41:50|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723606920000|2024-08-14 03:42:00|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723606930000|2024-08-14 03:42:10|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723606960000|2024-08-14 03:42:40|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723606970000|2024-08-14 03:42:50|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723606990000|2024-08-14 03:43:10|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723607010000|2024-08-14 03:43:30|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723607020000|2024-08-14 03:43:40|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723607030000|2024-08-14 03:43:50|8.9|7.3|8.9|7.3|8.91|7.31|8.9|7.3|0
1723607040000|2024-08-14 03:44:00|8.91|7.31|8.9|7.3|8.91|7.31|8.9|7.3|0
1723607060000|2024-08-14 03:44:20|8.91|7.31|8.9|7.3|8.91|7.31|8.9|7.3|0
1723607070000|2024-08-14 03:44:30|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723607080000|2024-08-14 03:44:40|8.9|7.3|8.91|7.31|8.91|7.31|8.9|7.3|0
1723607090000|2024-08-14 03:44:50|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723607140000|2024-08-14 03:45:40|8.89|7.29|8.88|7.28|8.89|7.29|8.88|7.28|0
1723607180000|2024-08-14 03:46:20|8.87|7.27|8.86|7.26|8.87|7.27|8.86|7.26|0
1723607200000|2024-08-14 03:46:40|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723607230000|2024-08-14 03:47:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723607240000|2024-08-14 03:47:20|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723607280000|2024-08-14 03:48:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723607310000|2024-08-14 03:48:30|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723607320000|2024-08-14 03:48:40|8.86|7.26|8.86|7.26|8.87|7.27|8.86|7.26|0
1723607330000|2024-08-14 03:48:50|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723607350000|2024-08-14 03:49:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723607400000|2024-08-14 03:50:00|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723607420000|2024-08-14 03:50:20|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723607430000|2024-08-14 03:50:30|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723607440000|2024-08-14 03:50:40|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723607450000|2024-08-14 03:50:50|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723607460000|2024-08-14 03:51:00|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723607480000|2024-08-14 03:51:20|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723607490000|2024-08-14 03:51:30|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723607520000|2024-08-14 03:52:00|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723607530000|2024-08-14 03:52:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723607570000|2024-08-14 03:52:50|8.87|7.27|8.86|7.26|8.87|7.27|8.86|7.26|0
1723607630000|2024-08-14 03:53:50|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723607660000|2024-08-14 03:54:20|8.86|7.26|8.87|7.27|8.87|7.27|8.86|7.26|0
1723607710000|2024-08-14 03:55:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723607730000|2024-08-14 03:55:30|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723607840000|2024-08-14 03:57:20|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723607860000|2024-08-14 03:57:40|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723607870000|2024-08-14 03:57:50|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723607880000|2024-08-14 03:58:00|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723607930000|2024-08-14 03:58:50|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723607950000|2024-08-14 03:59:10|8.88|7.28|8.89|7.29|8.89|7.29|8.88|7.28|0
1723607990000|2024-08-14 03:59:50|8.88|7.28|8.89|7.29|8.89|7.29|8.88|7.28|0
1723608010000|2024-08-14 04:00:10|8.88|7.28|8.88|7.28|8.89|7.29|8.88|7.28|0
1723608040000|2024-08-14 04:00:40|8.87|7.27|8.88|7.28|8.88|7.28|8.87|7.27|0
1723608050000|2024-08-14 04:00:50|8.87|7.27|8.88|7.28|8.88|7.28|8.87|7.27|0
1723608060000|2024-08-14 04:01:00|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723608080000|2024-08-14 04:01:20|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723608120000|2024-08-14 04:02:00|8.87|7.27|8.88|7.28|8.88|7.28|8.87|7.27|0
1723608130000|2024-08-14 04:02:10|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723608140000|2024-08-14 04:02:20|8.88|7.28|8.88|7.28|8.88|7.28|8.87|7.27|0
1723608160000|2024-08-14 04:02:40|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723608170000|2024-08-14 04:02:50|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723608190000|2024-08-14 04:03:10|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723608200000|2024-08-14 04:03:20|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723608260000|2024-08-14 04:04:20|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723608330000|2024-08-14 04:05:30|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723608350000|2024-08-14 04:05:50|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723608450000|2024-08-14 04:07:30|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723608490000|2024-08-14 04:08:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723608500000|2024-08-14 04:08:20|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723608540000|2024-08-14 04:09:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723608580000|2024-08-14 04:09:40|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723608590000|2024-08-14 04:09:50|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723608600000|2024-08-14 04:10:00|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723608610000|2024-08-14 04:10:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723608640000|2024-08-14 04:10:40|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723608660000|2024-08-14 04:11:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723608690000|2024-08-14 04:11:30|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723608700000|2024-08-14 04:11:40|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723608730000|2024-08-14 04:12:10|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723608740000|2024-08-14 04:12:20|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723608760000|2024-08-14 04:12:40|8.85|7.25|8.86|7.26|8.86|7.26|8.85|7.25|0
1723608800000|2024-08-14 04:13:20|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723608830000|2024-08-14 04:13:50|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723608890000|2024-08-14 04:14:50|8.87|7.27|8.86|7.26|8.87|7.27|8.86|7.26|0
1723608910000|2024-08-14 04:15:10|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723608940000|2024-08-14 04:15:40|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723608970000|2024-08-14 04:16:10|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723608990000|2024-08-14 04:16:30|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723609020000|2024-08-14 04:17:00|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723609030000|2024-08-14 04:17:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723609070000|2024-08-14 04:17:50|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723609080000|2024-08-14 04:18:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723609090000|2024-08-14 04:18:10|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723609120000|2024-08-14 04:18:40|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723609180000|2024-08-14 04:19:40|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723609190000|2024-08-14 04:19:50|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723609200000|2024-08-14 04:20:00|8.87|7.27|8.88|7.28|8.88|7.28|8.87|7.27|0
1723609210000|2024-08-14 04:20:10|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723609220000|2024-08-14 04:20:20|8.86|7.26|8.86|7.26|8.87|7.27|8.86|7.26|0
1723609240000|2024-08-14 04:20:40|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723609250000|2024-08-14 04:20:50|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723609260000|2024-08-14 04:21:00|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723609270000|2024-08-14 04:21:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723609280000|2024-08-14 04:21:20|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723609350000|2024-08-14 04:22:30|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723609380000|2024-08-14 04:23:00|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723609390000|2024-08-14 04:23:10|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723609430000|2024-08-14 04:23:50|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723609450000|2024-08-14 04:24:10|8.85|7.25|8.86|7.26|8.86|7.26|8.85|7.25|0
1723609460000|2024-08-14 04:24:20|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723609470000|2024-08-14 04:24:30|8.86|7.26|8.85|7.25|8.86|7.26|8.85|7.25|0
1723609480000|2024-08-14 04:24:40|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723609490000|2024-08-14 04:24:50|8.85|7.25|8.85|7.25|8.86|7.26|8.85|7.25|0
1723609530000|2024-08-14 04:25:30|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723609540000|2024-08-14 04:25:40|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723609590000|2024-08-14 04:26:30|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723609610000|2024-08-14 04:26:50|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723609620000|2024-08-14 04:27:00|8.84|7.24|8.85|7.25|8.85|7.25|8.84|7.24|0
1723609670000|2024-08-14 04:27:50|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723609690000|2024-08-14 04:28:10|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723609720000|2024-08-14 04:28:40|8.84|7.24|8.85|7.25|8.85|7.25|8.84|7.24|0
1723609770000|2024-08-14 04:29:30|8.84|7.24|8.85|7.25|8.85|7.25|8.84|7.24|0
1723609780000|2024-08-14 04:29:40|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723609800000|2024-08-14 04:30:00|8.85|7.25|8.84|7.24|8.85|7.25|8.84|7.24|0
1723609830000|2024-08-14 04:30:30|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723609890000|2024-08-14 04:31:30|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723609910000|2024-08-14 04:31:50|8.86|7.26|8.85|7.25|8.86|7.26|8.85|7.25|0
1723609930000|2024-08-14 04:32:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723609970000|2024-08-14 04:32:50|8.85|7.25|8.85|7.25|8.86|7.26|8.85|7.25|0
1723609990000|2024-08-14 04:33:10|8.86|7.26|8.85|7.25|8.86|7.26|8.85|7.25|0
1723610000000|2024-08-14 04:33:20|8.86|7.26|8.85|7.25|8.86|7.26|8.85|7.25|0
1723610030000|2024-08-14 04:33:50|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723610080000|2024-08-14 04:34:40|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723610090000|2024-08-14 04:34:50|8.84|7.24|8.84|7.24|8.85|7.25|8.84|7.24|0
1723610100000|2024-08-14 04:35:00|8.85|7.25|8.84|7.24|8.85|7.25|8.84|7.24|0
1723610220000|2024-08-14 04:37:00|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723610230000|2024-08-14 04:37:10|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723610240000|2024-08-14 04:37:20|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723610250000|2024-08-14 04:37:30|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723610270000|2024-08-14 04:37:50|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723610280000|2024-08-14 04:38:00|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723610390000|2024-08-14 04:39:50|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723610400000|2024-08-14 04:40:00|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723610440000|2024-08-14 04:40:40|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723610460000|2024-08-14 04:41:00|8.83|7.23|8.82|7.22|8.83|7.23|8.82|7.22|0
1723610480000|2024-08-14 04:41:20|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723610580000|2024-08-14 04:43:00|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723610590000|2024-08-14 04:43:10|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723610600000|2024-08-14 04:43:20|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723610630000|2024-08-14 04:43:50|8.83|7.23|8.82|7.22|8.83|7.23|8.82|7.22|0
1723610660000|2024-08-14 04:44:20|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723610760000|2024-08-14 04:46:00|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723610780000|2024-08-14 04:46:20|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723610830000|2024-08-14 04:47:10|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723610840000|2024-08-14 04:47:20|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723610910000|2024-08-14 04:48:30|8.85|7.25|8.85|7.25|8.85|7.25|8.84|7.24|0
1723610920000|2024-08-14 04:48:40|8.84|7.24|8.85|7.25|8.85|7.25|8.84|7.24|0
1723610940000|2024-08-14 04:49:00|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723610960000|2024-08-14 04:49:20|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723610980000|2024-08-14 04:49:40|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723610990000|2024-08-14 04:49:50|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723611000000|2024-08-14 04:50:00|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723611040000|2024-08-14 04:50:40|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723611060000|2024-08-14 04:51:00|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723611100000|2024-08-14 04:51:40|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723611160000|2024-08-14 04:52:40|8.86|7.26|8.85|7.25|8.86|7.26|8.85|7.25|0
1723611170000|2024-08-14 04:52:50|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723611210000|2024-08-14 04:53:30|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723611240000|2024-08-14 04:54:00|8.86|7.26|8.85|7.25|8.86|7.26|8.85|7.25|0
1723611310000|2024-08-14 04:55:10|8.86|7.26|8.87|7.27|8.87|7.27|8.86|7.26|0
1723611330000|2024-08-14 04:55:30|8.86|7.26|8.87|7.27|8.87|7.27|8.86|7.26|0
1723611340000|2024-08-14 04:55:40|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723611380000|2024-08-14 04:56:20|8.87|7.27|8.86|7.26|8.87|7.27|8.86|7.26|0
1723611390000|2024-08-14 04:56:30|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723611430000|2024-08-14 04:57:10|8.86|7.26|8.86|7.26|8.87|7.27|8.86|7.26|0
1723611440000|2024-08-14 04:57:20|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723611460000|2024-08-14 04:57:40|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723611510000|2024-08-14 04:58:30|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723611520000|2024-08-14 04:58:40|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723611530000|2024-08-14 04:58:50|8.85|7.25|8.85|7.25|8.86|7.26|8.85|7.25|0
1723611540000|2024-08-14 04:59:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723611610000|2024-08-14 05:00:10|8.87|7.27|8.88|7.28|8.88|7.28|8.87|7.27|0
1723611780000|2024-08-14 05:03:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723611830000|2024-08-14 05:03:50|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723611840000|2024-08-14 05:04:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723611850000|2024-08-14 05:04:10|8.87|7.27|8.86|7.26|8.87|7.27|8.86|7.26|0
1723611860000|2024-08-14 05:04:20|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723611870000|2024-08-14 05:04:30|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723611890000|2024-08-14 05:04:50|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723611900000|2024-08-14 05:05:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723611910000|2024-08-14 05:05:10|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723611920000|2024-08-14 05:05:20|8.86|7.26|8.87|7.27|8.87|7.27|8.86|7.26|0
1723611930000|2024-08-14 05:05:30|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723612040000|2024-08-14 05:07:20|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723612050000|2024-08-14 05:07:30|8.86|7.26|8.87|7.27|8.87|7.27|8.86|7.26|0
1723612080000|2024-08-14 05:08:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723612100000|2024-08-14 05:08:20|8.85|7.25|8.86|7.26|8.86|7.26|8.85|7.25|0
1723612160000|2024-08-14 05:09:20|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723612170000|2024-08-14 05:09:30|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723612190000|2024-08-14 05:09:50|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723612230000|2024-08-14 05:10:30|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723612240000|2024-08-14 05:10:40|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723612260000|2024-08-14 05:11:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723612280000|2024-08-14 05:11:20|8.85|7.25|8.86|7.26|8.86|7.26|8.85|7.25|0
1723612290000|2024-08-14 05:11:30|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723612320000|2024-08-14 05:12:00|8.84|7.24|8.85|7.25|8.85|7.25|8.84|7.24|0
1723612490000|2024-08-14 05:14:50|8.86|7.26|8.86|7.26|8.86|7.26|8.85|7.25|0
1723612500000|2024-08-14 05:15:00|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723612510000|2024-08-14 05:15:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723612520000|2024-08-14 05:15:20|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723612550000|2024-08-14 05:15:50|8.86|7.26|8.85|7.25|8.86|7.26|8.85|7.25|0
1723612620000|2024-08-14 05:17:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723612630000|2024-08-14 05:17:10|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723612640000|2024-08-14 05:17:20|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723612650000|2024-08-14 05:17:30|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723612660000|2024-08-14 05:17:40|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723612670000|2024-08-14 05:17:50|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723612680000|2024-08-14 05:18:00|8.84|7.24|8.84|7.24|8.85|7.25|8.84|7.24|0
1723612700000|2024-08-14 05:18:20|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723612720000|2024-08-14 05:18:40|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723612750000|2024-08-14 05:19:10|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723612780000|2024-08-14 05:19:40|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723612790000|2024-08-14 05:19:50|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723612800000|2024-08-14 05:20:00|8.84|7.24|8.84|7.24|8.84|7.24|8.83|7.23|0
1723612810000|2024-08-14 05:20:10|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723612830000|2024-08-14 05:20:30|8.85|7.25|8.84|7.24|8.85|7.25|8.84|7.24|0
1723612850000|2024-08-14 05:20:50|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723612870000|2024-08-14 05:21:10|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723612900000|2024-08-14 05:21:40|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723613000000|2024-08-14 05:23:20|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723613020000|2024-08-14 05:23:40|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723613030000|2024-08-14 05:23:50|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723613040000|2024-08-14 05:24:00|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723613090000|2024-08-14 05:24:50|8.85|7.25|8.84|7.24|8.85|7.25|8.84|7.24|0
1723613100000|2024-08-14 05:25:00|8.85|7.25|8.86|7.26|8.86|7.26|8.85|7.25|0
1723613110000|2024-08-14 05:25:10|8.85|7.25|8.86|7.26|8.86|7.26|8.85|7.25|0
1723613120000|2024-08-14 05:25:20|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723613130000|2024-08-14 05:25:30|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723613140000|2024-08-14 05:25:40|8.85|7.25|8.86|7.26|8.86|7.26|8.85|7.25|0
1723613210000|2024-08-14 05:26:50|8.87|7.27|8.86|7.26|8.87|7.27|8.86|7.26|0
1723613230000|2024-08-14 05:27:10|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723613250000|2024-08-14 05:27:30|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723613300000|2024-08-14 05:28:20|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723613310000|2024-08-14 05:28:30|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723613380000|2024-08-14 05:29:40|8.87|7.27|8.86|7.26|8.87|7.27|8.86|7.26|0
1723613400000|2024-08-14 05:30:00|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723613410000|2024-08-14 05:30:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723613430000|2024-08-14 05:30:30|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723613440000|2024-08-14 05:30:40|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723613450000|2024-08-14 05:30:50|8.87|7.27|8.86|7.26|8.87|7.27|8.86|7.26|0
1723613460000|2024-08-14 05:31:00|8.87|7.27|8.87|7.27|8.87|7.27|8.86|7.26|0
1723613470000|2024-08-14 05:31:10|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723613520000|2024-08-14 05:32:00|8.87|7.27|8.87|7.27|8.87|7.27|8.86|7.26|0
1723613530000|2024-08-14 05:32:10|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723613540000|2024-08-14 05:32:20|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723613580000|2024-08-14 05:33:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723613600000|2024-08-14 05:33:20|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723613650000|2024-08-14 05:34:10|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723613660000|2024-08-14 05:34:20|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723613680000|2024-08-14 05:34:40|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723613690000|2024-08-14 05:34:50|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723613700000|2024-08-14 05:35:00|8.82|7.22|8.83|7.23|8.83|7.23|8.82|7.22|0
1723613710000|2024-08-14 05:35:10|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723613740000|2024-08-14 05:35:40|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723613750000|2024-08-14 05:35:50|8.8|7.2|8.79|7.19|8.8|7.2|8.79|7.19|0
1723613760000|2024-08-14 05:36:00|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723613800000|2024-08-14 05:36:40|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723613810000|2024-08-14 05:36:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723613830000|2024-08-14 05:37:10|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723613840000|2024-08-14 05:37:20|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723613850000|2024-08-14 05:37:30|8.81|7.21|8.82|7.22|8.82|7.22|8.81|7.21|0
1723613860000|2024-08-14 05:37:40|8.81|7.21|8.83|7.23|8.83|7.23|8.81|7.21|0
1723613950000|2024-08-14 05:39:10|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723613970000|2024-08-14 05:39:30|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723614020000|2024-08-14 05:40:20|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723614070000|2024-08-14 05:41:10|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723614090000|2024-08-14 05:41:30|8.81|7.21|8.8|7.2|8.81|7.21|8.8|7.2|0
1723614110000|2024-08-14 05:41:50|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723614150000|2024-08-14 05:42:30|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723614160000|2024-08-14 05:42:40|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723614170000|2024-08-14 05:42:50|8.82|7.22|8.81|7.21|8.82|7.22|8.81|7.21|0
1723614180000|2024-08-14 05:43:00|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723614190000|2024-08-14 05:43:10|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723614220000|2024-08-14 05:43:40|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723614240000|2024-08-14 05:44:00|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723614250000|2024-08-14 05:44:10|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723614260000|2024-08-14 05:44:20|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723614270000|2024-08-14 05:44:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723614280000|2024-08-14 05:44:40|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723614300000|2024-08-14 05:45:00|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723614310000|2024-08-14 05:45:10|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723614360000|2024-08-14 05:46:00|8.78|7.18|8.77|7.17|8.78|7.18|8.77|7.17|0
1723614370000|2024-08-14 05:46:10|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723614390000|2024-08-14 05:46:30|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723614400000|2024-08-14 05:46:40|8.76|7.16|8.77|7.17|8.77|7.17|8.76|7.16|0
1723614410000|2024-08-14 05:46:50|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723614430000|2024-08-14 05:47:10|8.77|7.17|8.78|7.18|8.78|7.18|8.77|7.17|0
1723614460000|2024-08-14 05:47:40|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723614470000|2024-08-14 05:47:50|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723614490000|2024-08-14 05:48:10|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723614500000|2024-08-14 05:48:20|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723614510000|2024-08-14 05:48:30|8.77|7.17|8.77|7.17|8.78|7.18|8.77|7.17|0
1723614520000|2024-08-14 05:48:40|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723614530000|2024-08-14 05:48:50|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723614540000|2024-08-14 05:49:00|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723614550000|2024-08-14 05:49:10|8.77|7.17|8.78|7.18|8.78|7.18|8.77|7.17|0
1723614560000|2024-08-14 05:49:20|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723614570000|2024-08-14 05:49:30|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723614580000|2024-08-14 05:49:40|8.8|7.2|8.79|7.19|8.8|7.2|8.79|7.19|0
1723614590000|2024-08-14 05:49:50|8.8|7.2|8.82|7.22|8.82|7.22|8.8|7.2|0
1723614600000|2024-08-14 05:50:00|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723614610000|2024-08-14 05:50:10|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723614640000|2024-08-14 05:50:40|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723614650000|2024-08-14 05:50:50|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723614660000|2024-08-14 05:51:00|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723614670000|2024-08-14 05:51:10|8.82|7.22|8.83|7.23|8.83|7.23|8.82|7.22|0
1723614680000|2024-08-14 05:51:20|8.82|7.22|8.83|7.23|8.83|7.23|8.82|7.22|0
1723614690000|2024-08-14 05:51:30|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723614720000|2024-08-14 05:52:00|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723614730000|2024-08-14 05:52:10|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723614760000|2024-08-14 05:52:40|8.81|7.21|8.8|7.2|8.81|7.21|8.8|7.2|0
1723614770000|2024-08-14 05:52:50|8.81|7.21|8.81|7.21|8.81|7.21|8.8|7.2|0
1723614800000|2024-08-14 05:53:20|8.8|7.2|8.8|7.2|8.81|7.21|8.8|7.2|0
1723614810000|2024-08-14 05:53:30|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723614820000|2024-08-14 05:53:40|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723614850000|2024-08-14 05:54:10|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723614870000|2024-08-14 05:54:30|8.82|7.22|8.81|7.21|8.82|7.22|8.81|7.21|0
1723614880000|2024-08-14 05:54:40|8.82|7.22|8.81|7.21|8.82|7.22|8.81|7.21|0
1723614890000|2024-08-14 05:54:50|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723614930000|2024-08-14 05:55:30|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723614970000|2024-08-14 05:56:10|8.82|7.22|8.82|7.22|8.83|7.23|8.82|7.22|0
1723615010000|2024-08-14 05:56:50|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723615030000|2024-08-14 05:57:10|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723615110000|2024-08-14 05:58:30|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723615120000|2024-08-14 05:58:40|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723615130000|2024-08-14 05:58:50|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723615140000|2024-08-14 05:59:00|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723615180000|2024-08-14 05:59:40|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723615190000|2024-08-14 05:59:50|8.78|7.18|8.77|7.17|8.78|7.18|8.77|7.17|0
1723615200000|2024-08-14 06:00:00|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723615210000|2024-08-14 06:00:10|8.77|7.17|8.76|7.16|8.78|7.18|8.76|7.16|0
1723615220000|2024-08-14 06:00:20|8.77|7.17|8.82|7.22|8.82|7.22|8.77|7.17|0
1723615230000|2024-08-14 06:00:30|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723615240000|2024-08-14 06:00:40|8.8|7.2|8.79|7.19|8.8|7.2|8.79|7.19|0
1723615250000|2024-08-14 06:00:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723615260000|2024-08-14 06:01:00|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723615270000|2024-08-14 06:01:10|8.79|7.19|8.79|7.19|8.79|7.19|8.78|7.18|0
1723615280000|2024-08-14 06:01:20|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723615290000|2024-08-14 06:01:30|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723615300000|2024-08-14 06:01:40|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723615310000|2024-08-14 06:01:50|8.79|7.19|8.8|7.2|8.81|7.21|8.79|7.19|0
1723615320000|2024-08-14 06:02:00|8.79|7.19|8.77|7.17|8.79|7.19|8.77|7.17|0
1723615330000|2024-08-14 06:02:10|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723615340000|2024-08-14 06:02:20|8.77|7.17|8.78|7.18|8.78|7.18|8.77|7.17|0
1723615350000|2024-08-14 06:02:30|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723615360000|2024-08-14 06:02:40|8.79|7.19|8.78|7.18|8.79|7.19|8.77|7.17|0
1723615370000|2024-08-14 06:02:50|8.77|7.17|8.76|7.16|8.77|7.17|8.76|7.16|0
1723615390000|2024-08-14 06:03:10|8.77|7.17|8.78|7.18|8.78|7.18|8.77|7.17|0
1723615400000|2024-08-14 06:03:20|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723615420000|2024-08-14 06:03:40|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723615430000|2024-08-14 06:03:50|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723615450000|2024-08-14 06:04:10|8.78|7.18|8.77|7.17|8.78|7.18|8.77|7.17|0
1723615490000|2024-08-14 06:04:50|8.76|7.16|8.77|7.17|8.77|7.17|8.76|7.16|0
1723615500000|2024-08-14 06:05:00|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723615510000|2024-08-14 06:05:10|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723615520000|2024-08-14 06:05:20|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723615530000|2024-08-14 06:05:30|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723615540000|2024-08-14 06:05:40|8.8|7.2|8.79|7.19|8.8|7.2|8.79|7.19|0
1723615560000|2024-08-14 06:06:00|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723615570000|2024-08-14 06:06:10|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723615590000|2024-08-14 06:06:30|8.8|7.2|8.79|7.19|8.8|7.2|8.79|7.19|0
1723615610000|2024-08-14 06:06:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723615630000|2024-08-14 06:07:10|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723615640000|2024-08-14 06:07:20|8.78|7.18|8.79|7.19|8.79|7.19|8.78|7.18|0
1723615680000|2024-08-14 06:08:00|8.78|7.18|8.78|7.18|8.78|7.18|8.77|7.17|0
1723615700000|2024-08-14 06:08:20|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723615740000|2024-08-14 06:09:00|8.8|7.2|8.79|7.19|8.8|7.2|8.79|7.19|0
1723615750000|2024-08-14 06:09:10|8.8|7.2|8.81|7.21|8.81|7.21|8.8|7.2|0
1723615780000|2024-08-14 06:09:40|8.8|7.2|8.81|7.21|8.81|7.21|8.8|7.2|0
1723615790000|2024-08-14 06:09:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723615800000|2024-08-14 06:10:00|8.79|7.19|8.79|7.19|8.8|7.2|8.79|7.19|0
1723615810000|2024-08-14 06:10:10|8.8|7.2|8.79|7.19|8.8|7.2|8.79|7.19|0
1723615830000|2024-08-14 06:10:30|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723615870000|2024-08-14 06:11:10|8.8|7.2|8.81|7.21|8.81|7.21|8.8|7.2|0
1723615880000|2024-08-14 06:11:20|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723615890000|2024-08-14 06:11:30|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723615900000|2024-08-14 06:11:40|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723615920000|2024-08-14 06:12:00|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723615930000|2024-08-14 06:12:10|8.8|7.2|8.8|7.2|8.8|7.2|8.79|7.19|0
1723615940000|2024-08-14 06:12:20|8.79|7.19|8.8|7.2|8.8|7.2|8.79|7.19|0
1723615990000|2024-08-14 06:13:10|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723616020000|2024-08-14 06:13:40|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723616030000|2024-08-14 06:13:50|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723616090000|2024-08-14 06:14:50|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723616100000|2024-08-14 06:15:00|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723616110000|2024-08-14 06:15:10|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723616170000|2024-08-14 06:16:10|8.81|7.21|8.8|7.2|8.81|7.21|8.8|7.2|0
1723616180000|2024-08-14 06:16:20|8.79|7.19|8.79|7.19|8.8|7.2|8.79|7.19|0
1723616190000|2024-08-14 06:16:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723616200000|2024-08-14 06:16:40|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723616210000|2024-08-14 06:16:50|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723616220000|2024-08-14 06:17:00|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723616240000|2024-08-14 06:17:20|8.78|7.18|8.79|7.19|8.79|7.19|8.78|7.18|0
1723616250000|2024-08-14 06:17:30|8.78|7.18|8.79|7.19|8.79|7.19|8.78|7.18|0
1723616270000|2024-08-14 06:17:50|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723616280000|2024-08-14 06:18:00|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723616310000|2024-08-14 06:18:30|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723616320000|2024-08-14 06:18:40|8.78|7.18|8.79|7.19|8.79|7.19|8.78|7.18|0
1723616330000|2024-08-14 06:18:50|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723616350000|2024-08-14 06:19:10|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723616360000|2024-08-14 06:19:20|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723616400000|2024-08-14 06:20:00|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723616410000|2024-08-14 06:20:10|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723616420000|2024-08-14 06:20:20|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723616430000|2024-08-14 06:20:30|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723616460000|2024-08-14 06:21:00|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723616480000|2024-08-14 06:21:20|8.78|7.18|8.78|7.18|8.78|7.18|8.77|7.17|0
1723616520000|2024-08-14 06:22:00|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723616560000|2024-08-14 06:22:40|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723616570000|2024-08-14 06:22:50|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723616580000|2024-08-14 06:23:00|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723616590000|2024-08-14 06:23:10|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723616600000|2024-08-14 06:23:20|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723616620000|2024-08-14 06:23:40|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723616630000|2024-08-14 06:23:50|8.76|7.16|8.75|7.15|8.76|7.16|8.75|7.15|0
1723616650000|2024-08-14 06:24:10|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723616670000|2024-08-14 06:24:30|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723616690000|2024-08-14 06:24:50|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723616710000|2024-08-14 06:25:10|8.73|7.13|8.74|7.14|8.74|7.14|8.73|7.13|0
1723616720000|2024-08-14 06:25:20|8.73|7.13|8.74|7.14|8.74|7.14|8.73|7.13|0
1723616780000|2024-08-14 06:26:20|8.73|7.13|8.74|7.14|8.74|7.14|8.73|7.13|0
1723616790000|2024-08-14 06:26:30|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723616850000|2024-08-14 06:27:30|8.74|7.14|8.73|7.13|8.74|7.14|8.73|7.13|0
1723616860000|2024-08-14 06:27:40|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723616870000|2024-08-14 06:27:50|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723616890000|2024-08-14 06:28:10|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723616900000|2024-08-14 06:28:20|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723616940000|2024-08-14 06:29:00|8.74|7.14|8.75|7.15|8.75|7.15|8.74|7.14|0
1723617030000|2024-08-14 06:30:30|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723617040000|2024-08-14 06:30:40|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723617060000|2024-08-14 06:31:00|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723617080000|2024-08-14 06:31:20|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723617090000|2024-08-14 06:31:30|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723617110000|2024-08-14 06:31:50|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723617200000|2024-08-14 06:33:20|8.73|7.13|8.73|7.13|8.73|7.13|8.72|7.12|0
1723617230000|2024-08-14 06:33:50|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723617240000|2024-08-14 06:34:00|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723617250000|2024-08-14 06:34:10|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723617340000|2024-08-14 06:35:40|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723617350000|2024-08-14 06:35:50|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723617360000|2024-08-14 06:36:00|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723617390000|2024-08-14 06:36:30|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723617400000|2024-08-14 06:36:40|8.72|7.12|8.72|7.12|8.73|7.13|8.72|7.12|0
1723617440000|2024-08-14 06:37:20|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723617450000|2024-08-14 06:37:30|8.72|7.12|8.71|7.11|8.72|7.12|8.71|7.11|0
1723617490000|2024-08-14 06:38:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723617510000|2024-08-14 06:38:30|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723617530000|2024-08-14 06:38:50|8.7|7.1|8.69|7.09|8.7|7.1|8.69|7.09|0
1723617550000|2024-08-14 06:39:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723617560000|2024-08-14 06:39:20|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723617570000|2024-08-14 06:39:30|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723617590000|2024-08-14 06:39:50|8.69|7.09|8.7|7.1|8.7|7.1|8.69|7.09|0
1723617610000|2024-08-14 06:40:10|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723617640000|2024-08-14 06:40:40|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723617660000|2024-08-14 06:41:00|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723617670000|2024-08-14 06:41:10|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723617680000|2024-08-14 06:41:20|8.72|7.12|8.73|7.13|8.73|7.13|8.72|7.12|0
1723617690000|2024-08-14 06:41:30|8.72|7.12|8.71|7.11|8.72|7.12|8.71|7.11|0
1723617700000|2024-08-14 06:41:40|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723617720000|2024-08-14 06:42:00|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723617730000|2024-08-14 06:42:10|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723617740000|2024-08-14 06:42:20|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723617750000|2024-08-14 06:42:30|8.72|7.12|8.73|7.13|8.73|7.13|8.72|7.12|0
1723617780000|2024-08-14 06:43:00|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723617830000|2024-08-14 06:43:50|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723617850000|2024-08-14 06:44:10|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723617890000|2024-08-14 06:44:50|8.71|7.11|8.72|7.12|8.72|7.12|8.71|7.11|0
1723617900000|2024-08-14 06:45:00|8.73|7.13|8.73|7.13|8.73|7.13|8.72|7.12|0
1723617910000|2024-08-14 06:45:10|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723617920000|2024-08-14 06:45:20|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723617950000|2024-08-14 06:45:50|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723618010000|2024-08-14 06:46:50|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723618030000|2024-08-14 06:47:10|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723618070000|2024-08-14 06:47:50|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723618100000|2024-08-14 06:48:20|8.76|7.16|8.77|7.17|8.77|7.17|8.76|7.16|0
1723618110000|2024-08-14 06:48:30|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723618150000|2024-08-14 06:49:10|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723618160000|2024-08-14 06:49:20|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723618170000|2024-08-14 06:49:30|8.75|7.15|8.76|7.16|8.76|7.16|8.75|7.15|0
1723618180000|2024-08-14 06:49:40|8.77|7.17|8.78|7.18|8.78|7.18|8.77|7.17|0
1723618190000|2024-08-14 06:49:50|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723618200000|2024-08-14 06:50:00|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723618210000|2024-08-14 06:50:10|8.77|7.17|8.76|7.16|8.77|7.17|8.76|7.16|0
1723618260000|2024-08-14 06:51:00|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723618270000|2024-08-14 06:51:10|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723618300000|2024-08-14 06:51:40|8.77|7.17|8.76|7.16|8.77|7.17|8.76|7.16|0
1723618320000|2024-08-14 06:52:00|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723618330000|2024-08-14 06:52:10|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723618340000|2024-08-14 06:52:20|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723618350000|2024-08-14 06:52:30|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723618440000|2024-08-14 06:54:00|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723618460000|2024-08-14 06:54:20|8.76|7.16|8.76|7.16|8.76|7.16|8.75|7.15|0
1723618500000|2024-08-14 06:55:00|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723618530000|2024-08-14 06:55:30|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723618540000|2024-08-14 06:55:40|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723618610000|2024-08-14 06:56:50|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723618620000|2024-08-14 06:57:00|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723618630000|2024-08-14 06:57:10|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723618650000|2024-08-14 06:57:30|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723618660000|2024-08-14 06:57:40|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723618680000|2024-08-14 06:58:00|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723618690000|2024-08-14 06:58:10|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723618700000|2024-08-14 06:58:20|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723618720000|2024-08-14 06:58:40|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723618740000|2024-08-14 06:59:00|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723618780000|2024-08-14 06:59:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723618790000|2024-08-14 06:59:50|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723618800000|2024-08-14 07:00:00|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723618810000|2024-08-14 07:00:10|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723618820000|2024-08-14 07:00:20|8.71|7.11|8.72|7.12|8.72|7.12|8.71|7.11|0
1723618840000|2024-08-14 07:00:40|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723618850000|2024-08-14 07:00:50|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723618860000|2024-08-14 07:01:00|8.73|7.13|8.74|7.14|8.74|7.14|8.73|7.13|0
1723618870000|2024-08-14 07:01:10|8.75|7.15|8.74|7.14|8.75|7.15|8.74|7.14|0
1723618880000|2024-08-14 07:01:20|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723618890000|2024-08-14 07:01:30|8.74|7.14|8.76|7.16|8.76|7.16|8.74|7.14|0
1723618900000|2024-08-14 07:01:40|8.75|7.15|8.74|7.14|8.75|7.15|8.74|7.14|0
1723618950000|2024-08-14 07:02:30|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723618960000|2024-08-14 07:02:40|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723618980000|2024-08-14 07:03:00|8.71|7.11|8.7|7.1|8.71|7.11|8.7|7.1|0
1723618990000|2024-08-14 07:03:10|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723619000000|2024-08-14 07:03:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723619010000|2024-08-14 07:03:30|8.69|7.09|8.71|7.11|8.71|7.11|8.69|7.09|0
1723619040000|2024-08-14 07:04:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723619050000|2024-08-14 07:04:10|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723619060000|2024-08-14 07:04:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723619070000|2024-08-14 07:04:30|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723619090000|2024-08-14 07:04:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723619100000|2024-08-14 07:05:00|8.69|7.09|8.68|7.08|8.69|7.09|8.68|7.08|0
1723619110000|2024-08-14 07:05:10|8.69|7.09|8.68|7.08|8.69|7.09|8.68|7.08|0
1723619120000|2024-08-14 07:05:20|8.69|7.09|8.7|7.1|8.7|7.1|8.69|7.09|0
1723619130000|2024-08-14 07:05:30|8.69|7.09|8.7|7.1|8.7|7.1|8.69|7.09|0
1723619140000|2024-08-14 07:05:40|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723619150000|2024-08-14 07:05:50|8.7|7.1|8.69|7.09|8.7|7.1|8.68|7.08|0
1723619170000|2024-08-14 07:06:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723619180000|2024-08-14 07:06:20|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723619190000|2024-08-14 07:06:30|8.7|7.1|8.72|7.12|8.72|7.12|8.7|7.1|0
1723619200000|2024-08-14 07:06:40|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723619210000|2024-08-14 07:06:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723619220000|2024-08-14 07:07:00|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723619230000|2024-08-14 07:07:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723619250000|2024-08-14 07:07:30|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723619260000|2024-08-14 07:07:40|8.7|7.1|8.71|7.11|8.71|7.11|8.7|7.1|0
1723619270000|2024-08-14 07:07:50|8.72|7.12|8.73|7.13|8.73|7.13|8.72|7.12|0
1723619280000|2024-08-14 07:08:00|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723619290000|2024-08-14 07:08:10|8.73|7.13|8.73|7.13|8.74|7.14|8.73|7.13|0
1723619300000|2024-08-14 07:08:20|8.74|7.14|8.73|7.13|8.74|7.14|8.73|7.13|0
1723619310000|2024-08-14 07:08:30|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723593620000|2024-08-14 00:00:20|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723593630000|2024-08-14 00:00:30|8.69|6.89|8.7|6.9|8.7|6.9|8.69|6.89|0
1723593640000|2024-08-14 00:00:40|8.69|6.89|8.7|6.9|8.7|6.9|8.69|6.89|0
1723593650000|2024-08-14 00:00:50|8.69|6.89|8.7|6.9|8.7|6.9|8.69|6.89|0
1723593660000|2024-08-14 00:01:00|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723593690000|2024-08-14 00:01:30|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723593700000|2024-08-14 00:01:40|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1723593740000|2024-08-14 00:02:20|8.68|6.88|8.67|6.87|8.68|6.88|8.67|6.87|0
1723593750000|2024-08-14 00:02:30|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723593760000|2024-08-14 00:02:40|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1723593780000|2024-08-14 00:03:00|8.68|6.88|8.69|6.89|8.69|6.89|8.68|6.88|0
1723593790000|2024-08-14 00:03:10|8.7|6.9|8.71|6.91|8.71|6.91|8.7|6.9|0
1723593800000|2024-08-14 00:03:20|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1723593810000|2024-08-14 00:03:30|8.71|6.91|8.71|6.91|8.71|6.91|8.7|6.9|0
1723593820000|2024-08-14 00:03:40|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723593830000|2024-08-14 00:03:50|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1723593850000|2024-08-14 00:04:10|8.69|6.89|8.69|6.89|8.7|6.9|8.69|6.89|0
1723593870000|2024-08-14 00:04:30|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723593910000|2024-08-14 00:05:10|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723593920000|2024-08-14 00:05:20|8.7|6.9|8.68|6.88|8.7|6.9|8.68|6.88|0
1723593930000|2024-08-14 00:05:30|8.69|6.89|8.67|6.87|8.69|6.89|8.67|6.87|0
1723593940000|2024-08-14 00:05:40|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1723593980000|2024-08-14 00:06:20|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1723593990000|2024-08-14 00:06:30|8.68|6.88|8.67|6.87|8.68|6.88|8.67|6.87|0
1723594000000|2024-08-14 00:06:40|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723594010000|2024-08-14 00:06:50|8.69|6.89|8.69|6.89|8.69|6.89|8.68|6.88|0
1723594020000|2024-08-14 00:07:00|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723594030000|2024-08-14 00:07:10|8.69|6.89|8.69|6.89|8.69|6.89|8.68|6.88|0
1723594040000|2024-08-14 00:07:20|8.68|6.88|8.68|6.88|8.69|6.89|8.68|6.88|0
1723594050000|2024-08-14 00:07:30|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723594060000|2024-08-14 00:07:40|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723594080000|2024-08-14 00:08:00|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723594090000|2024-08-14 00:08:10|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1723594100000|2024-08-14 00:08:20|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1723594110000|2024-08-14 00:08:30|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723594130000|2024-08-14 00:08:50|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723594140000|2024-08-14 00:09:00|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723594150000|2024-08-14 00:09:10|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723594170000|2024-08-14 00:09:30|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723594210000|2024-08-14 00:10:10|8.69|6.89|8.69|6.89|8.7|6.9|8.69|6.89|0
1723594220000|2024-08-14 00:10:20|8.7|6.9|8.69|6.89|8.7|6.9|8.69|6.89|0
1723594240000|2024-08-14 00:10:40|8.7|6.9|8.69|6.89|8.7|6.9|8.69|6.89|0
1723594250000|2024-08-14 00:10:50|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1723594260000|2024-08-14 00:11:00|8.71|6.91|8.72|6.92|8.72|6.92|8.71|6.91|0
1723594270000|2024-08-14 00:11:10|8.71|6.91|8.72|6.92|8.74|6.94|8.71|6.91|0
1723594280000|2024-08-14 00:11:20|8.73|6.93|8.73|6.93|8.73|6.93|8.73|6.93|0
1723594290000|2024-08-14 00:11:30|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1723594300000|2024-08-14 00:11:40|8.71|6.91|8.72|6.92|8.72|6.92|8.71|6.91|0
1723594320000|2024-08-14 00:12:00|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723594350000|2024-08-14 00:12:30|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1723594360000|2024-08-14 00:12:40|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1723594370000|2024-08-14 00:12:50|8.71|6.91|8.72|6.92|8.72|6.92|8.71|6.91|0
1723594390000|2024-08-14 00:13:10|8.73|6.93|8.74|6.94|8.74|6.94|8.73|6.93|0
1723594410000|2024-08-14 00:13:30|8.73|6.93|8.73|6.93|8.73|6.93|8.72|6.92|0
1723594420000|2024-08-14 00:13:40|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1723594430000|2024-08-14 00:13:50|8.73|6.93|8.73|6.93|8.73|6.93|8.72|6.92|0
1723594440000|2024-08-14 00:14:00|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1723594450000|2024-08-14 00:14:10|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723594460000|2024-08-14 00:14:20|8.7|6.9|8.7|6.9|8.71|6.91|8.7|6.9|0
1723594470000|2024-08-14 00:14:30|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1723594480000|2024-08-14 00:14:40|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1723594490000|2024-08-14 00:14:50|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1723594500000|2024-08-14 00:15:00|8.62|7.02|8.63|7.03|8.63|7.03|8.62|7.02|0
1723594510000|2024-08-14 00:15:10|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723594520000|2024-08-14 00:15:20|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723594530000|2024-08-14 00:15:30|8.64|7.04|8.65|7.05|8.65|7.05|8.64|7.04|0
1723594560000|2024-08-14 00:16:00|8.66|7.06|8.65|7.05|8.66|7.06|8.65|7.05|0
1723594570000|2024-08-14 00:16:10|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723594580000|2024-08-14 00:16:20|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723594590000|2024-08-14 00:16:30|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723594600000|2024-08-14 00:16:40|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723594610000|2024-08-14 00:16:50|8.66|7.06|8.66|7.06|8.67|7.07|8.66|7.06|0
1723594620000|2024-08-14 00:17:00|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723594640000|2024-08-14 00:17:20|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723594650000|2024-08-14 00:17:30|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723594660000|2024-08-14 00:17:40|8.62|7.02|8.62|7.02|8.62|7.02|8.62|7.02|0
1723594680000|2024-08-14 00:18:00|8.61|7.01|8.61|7.01|8.61|7.01|8.61|7.01|0
1723594700000|2024-08-14 00:18:20|8.6|7|8.6|7|8.6|7|8.6|7|0
1723594710000|2024-08-14 00:18:30|8.61|7.01|8.61|7.01|8.61|7.01|8.61|7.01|0
1723594720000|2024-08-14 00:18:40|8.6|7|8.6|7|8.6|7|8.6|7|0
1723594740000|2024-08-14 00:19:00|8.59|6.99|8.59|6.99|8.59|6.99|8.59|6.99|0
1723594760000|2024-08-14 00:19:20|8.6|7|8.6|7|8.6|7|8.6|7|0
1723594770000|2024-08-14 00:19:30|8.59|6.99|8.59|6.99|8.59|6.99|8.59|6.99|0
1723594780000|2024-08-14 00:19:40|8.58|6.98|8.58|6.98|8.58|6.98|8.58|6.98|0
1723594790000|2024-08-14 00:19:50|8.59|6.99|8.59|6.99|8.59|6.99|8.59|6.99|0
1723594830000|2024-08-14 00:20:30|8.6|7|8.6|7|8.6|7|8.59|6.99|0
1723594860000|2024-08-14 00:21:00|8.59|6.99|8.59|6.99|8.6|7|8.59|6.99|0
1723594870000|2024-08-14 00:21:10|8.6|7|8.61|7.01|8.61|7.01|8.6|7|0
1723594880000|2024-08-14 00:21:20|8.6|7|8.59|6.99|8.6|7|8.59|6.99|0
1723594900000|2024-08-14 00:21:40|8.6|7|8.61|7.01|8.61|7.01|8.6|7|0
1723594920000|2024-08-14 00:22:00|8.6|7|8.6|7|8.6|7|8.6|7|0
1723594930000|2024-08-14 00:22:10|8.61|7.01|8.61|7.01|8.61|7.01|8.61|7.01|0
1723594960000|2024-08-14 00:22:40|8.62|7.02|8.63|7.03|8.63|7.03|8.62|7.02|0
1723594980000|2024-08-14 00:23:00|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723594990000|2024-08-14 00:23:10|8.65|7.05|8.65|7.05|8.66|7.06|8.65|7.05|0
1723595000000|2024-08-14 00:23:20|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723595010000|2024-08-14 00:23:30|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723595030000|2024-08-14 00:23:50|8.66|7.06|8.66|7.06|8.67|7.07|8.66|7.06|0
1723595040000|2024-08-14 00:24:00|8.65|7.05|8.66|7.06|8.66|7.06|8.65|7.05|0
1723595050000|2024-08-14 00:24:10|8.65|7.05|8.66|7.06|8.66|7.06|8.65|7.05|0
1723595060000|2024-08-14 00:24:20|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723595070000|2024-08-14 00:24:30|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723595080000|2024-08-14 00:24:40|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723595090000|2024-08-14 00:24:50|8.69|7.09|8.68|7.08|8.69|7.09|8.68|7.08|0
1723595100000|2024-08-14 00:25:00|8.69|7.09|8.68|7.08|8.69|7.09|8.68|7.08|0
1723595110000|2024-08-14 00:25:10|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723595120000|2024-08-14 00:25:20|8.68|7.08|8.67|7.07|8.68|7.08|8.67|7.07|0
1723595130000|2024-08-14 00:25:30|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723595140000|2024-08-14 00:25:40|8.65|7.05|8.67|7.07|8.67|7.07|8.65|7.05|0
1723595150000|2024-08-14 00:25:50|8.66|7.06|8.65|7.05|8.66|7.06|8.65|7.05|0
1723595160000|2024-08-14 00:26:00|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723595170000|2024-08-14 00:26:10|8.65|7.05|8.64|7.04|8.65|7.05|8.64|7.04|0
1723595190000|2024-08-14 00:26:30|8.65|7.05|8.64|7.04|8.65|7.05|8.64|7.04|0
1723595200000|2024-08-14 00:26:40|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723595210000|2024-08-14 00:26:50|8.66|7.06|8.65|7.05|8.66|7.06|8.65|7.05|0
1723595240000|2024-08-14 00:27:20|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723595260000|2024-08-14 00:27:40|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723595270000|2024-08-14 00:27:50|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723595290000|2024-08-14 00:28:10|8.65|7.05|8.63|7.03|8.65|7.05|8.63|7.03|0
1723595300000|2024-08-14 00:28:20|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723595320000|2024-08-14 00:28:40|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723595340000|2024-08-14 00:29:00|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723595350000|2024-08-14 00:29:10|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723595360000|2024-08-14 00:29:20|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723595400000|2024-08-14 00:30:00|8.65|7.05|8.64|7.04|8.65|7.05|8.64|7.04|0
1723595410000|2024-08-14 00:30:10|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723595420000|2024-08-14 00:30:20|8.66|7.06|8.66|7.06|8.66|7.06|8.65|7.05|0
1723595430000|2024-08-14 00:30:30|8.67|7.07|8.67|7.07|8.67|7.07|8.66|7.06|0
1723595440000|2024-08-14 00:30:40|8.66|7.06|8.67|7.07|8.67|7.07|8.66|7.06|0
1723595450000|2024-08-14 00:30:50|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723595490000|2024-08-14 00:31:30|8.65|7.05|8.66|7.06|8.66|7.06|8.65|7.05|0
1723595520000|2024-08-14 00:32:00|8.65|7.05|8.66|7.06|8.66|7.06|8.65|7.05|0
1723595550000|2024-08-14 00:32:30|8.67|7.07|8.67|7.07|8.67|7.07|8.66|7.06|0
1723595580000|2024-08-14 00:33:00|8.66|7.06|8.67|7.07|8.67|7.07|8.66|7.06|0
1723595600000|2024-08-14 00:33:20|8.66|7.06|8.67|7.07|8.67|7.07|8.66|7.06|0
1723595610000|2024-08-14 00:33:30|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723595620000|2024-08-14 00:33:40|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723595630000|2024-08-14 00:33:50|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723595650000|2024-08-14 00:34:10|8.67|7.07|8.66|7.06|8.67|7.07|8.66|7.06|0
1723595670000|2024-08-14 00:34:30|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723595680000|2024-08-14 00:34:40|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723595690000|2024-08-14 00:34:50|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723595700000|2024-08-14 00:35:00|8.66|7.06|8.65|7.05|8.66|7.06|8.65|7.05|0
1723595730000|2024-08-14 00:35:30|8.66|7.06|8.65|7.05|8.66|7.06|8.64|7.04|0
1723595740000|2024-08-14 00:35:40|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723595780000|2024-08-14 00:36:20|8.63|7.03|8.62|7.02|8.63|7.03|8.62|7.02|0
1723595790000|2024-08-14 00:36:30|8.63|7.03|8.64|7.04|8.64|7.04|8.63|7.03|0
1723595800000|2024-08-14 00:36:40|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723595810000|2024-08-14 00:36:50|8.62|7.02|8.62|7.02|8.62|7.02|8.62|7.02|0
1723595820000|2024-08-14 00:37:00|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723595830000|2024-08-14 00:37:10|8.64|7.04|8.64|7.04|8.64|7.04|8.63|7.03|0
1723595860000|2024-08-14 00:37:40|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723595880000|2024-08-14 00:38:00|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723595890000|2024-08-14 00:38:10|8.63|7.03|8.62|7.02|8.63|7.03|8.62|7.02|0
1723595900000|2024-08-14 00:38:20|8.63|7.03|8.64|7.04|8.64|7.04|8.63|7.03|0
1723595920000|2024-08-14 00:38:40|8.62|7.02|8.62|7.02|8.63|7.03|8.62|7.02|0
1723595930000|2024-08-14 00:38:50|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723595940000|2024-08-14 00:39:00|8.64|7.04|8.63|7.03|8.64|7.04|8.63|7.03|0
1723595960000|2024-08-14 00:39:20|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723595970000|2024-08-14 00:39:30|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723595990000|2024-08-14 00:39:50|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723596000000|2024-08-14 00:40:00|8.78|7.18|8.92|7.32|8.92|7.32|8.78|7.18|0
1723596010000|2024-08-14 00:40:10|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723596020000|2024-08-14 00:40:20|9|7.4|9|7.4|9|7.4|9|7.4|0
1723596060000|2024-08-14 00:41:00|8.99|7.39|8.98|7.38|8.99|7.39|8.98|7.38|0
1723596070000|2024-08-14 00:41:10|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723596080000|2024-08-14 00:41:20|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723596110000|2024-08-14 00:41:50|8.99|7.39|8.98|7.38|8.99|7.39|8.98|7.38|0
1723596160000|2024-08-14 00:42:40|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723596170000|2024-08-14 00:42:50|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723596180000|2024-08-14 00:43:00|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723596190000|2024-08-14 00:43:10|9|7.4|9|7.4|9|7.4|9|7.4|0
1723596210000|2024-08-14 00:43:30|8.99|7.39|9|7.4|9|7.4|8.99|7.39|0
1723596260000|2024-08-14 00:44:20|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723596290000|2024-08-14 00:44:50|9|7.4|8.99|7.39|9|7.4|8.99|7.39|0
1723596310000|2024-08-14 00:45:10|9|7.4|8.99|7.39|9|7.4|8.99|7.39|0
1723596330000|2024-08-14 00:45:30|9|7.4|8.99|7.39|9|7.4|8.99|7.39|0
1723596340000|2024-08-14 00:45:40|9|7.4|9|7.4|9|7.4|9|7.4|0
1723596350000|2024-08-14 00:45:50|9.01|7.41|9.01|7.41|9.01|7.41|9.01|7.41|0
1723596360000|2024-08-14 00:46:00|9.02|7.42|9.02|7.42|9.02|7.42|9.02|7.42|0
1723596380000|2024-08-14 00:46:20|9.01|7.41|9.02|7.42|9.02|7.42|9.01|7.41|0
1723596390000|2024-08-14 00:46:30|9.01|7.41|9.02|7.42|9.02|7.42|9.01|7.41|0
1723596400000|2024-08-14 00:46:40|9.01|7.41|9.02|7.42|9.02|7.42|9.01|7.41|0
1723596430000|2024-08-14 00:47:10|9.01|7.41|9.01|7.41|9.02|7.42|9.01|7.41|0
1723596440000|2024-08-14 00:47:20|9.02|7.42|9.01|7.41|9.02|7.42|9.01|7.41|0
1723596450000|2024-08-14 00:47:30|9|7.4|9|7.4|9|7.4|9|7.4|0
1723596460000|2024-08-14 00:47:40|9.01|7.41|9.01|7.41|9.01|7.41|9.01|7.41|0
1723596470000|2024-08-14 00:47:50|9.02|7.42|9.01|7.41|9.02|7.42|9.01|7.41|0
1723596480000|2024-08-14 00:48:00|9.02|7.42|9|7.4|9.02|7.42|9|7.4|0
1723596490000|2024-08-14 00:48:10|9.01|7.41|9|7.4|9.01|7.41|9|7.4|0
1723596500000|2024-08-14 00:48:20|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723596530000|2024-08-14 00:48:50|8.98|7.38|8.99|7.39|8.99|7.39|8.98|7.38|0
1723596540000|2024-08-14 00:49:00|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723596550000|2024-08-14 00:49:10|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723596560000|2024-08-14 00:49:20|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723596570000|2024-08-14 00:49:30|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723596650000|2024-08-14 00:50:50|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723596670000|2024-08-14 00:51:10|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723596680000|2024-08-14 00:51:20|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723596700000|2024-08-14 00:51:40|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723596720000|2024-08-14 00:52:00|8.96|7.36|8.97|7.37|8.97|7.37|8.96|7.36|0
1723596830000|2024-08-14 00:53:50|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723596860000|2024-08-14 00:54:20|8.97|7.37|8.96|7.36|8.97|7.37|8.96|7.36|0
1723596870000|2024-08-14 00:54:30|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723596900000|2024-08-14 00:55:00|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723596930000|2024-08-14 00:55:30|8.99|7.39|8.98|7.38|8.99|7.39|8.98|7.38|0
1723596970000|2024-08-14 00:56:10|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723596980000|2024-08-14 00:56:20|8.98|7.38|8.99|7.39|8.99|7.39|8.98|7.38|0
1723596990000|2024-08-14 00:56:30|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723597020000|2024-08-14 00:57:00|8.97|7.37|8.98|7.38|8.98|7.38|8.97|7.37|0
1723597070000|2024-08-14 00:57:50|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723597080000|2024-08-14 00:58:00|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723597090000|2024-08-14 00:58:10|8.96|7.36|8.96|7.36|8.97|7.37|8.96|7.36|0
1723597100000|2024-08-14 00:58:20|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723597110000|2024-08-14 00:58:30|8.94|7.34|8.96|7.36|8.96|7.36|8.94|7.34|0
1723597140000|2024-08-14 00:59:00|8.97|7.37|8.96|7.36|8.97|7.37|8.96|7.36|0
1723597190000|2024-08-14 00:59:50|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723597200000|2024-08-14 01:00:00|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723597210000|2024-08-14 01:00:10|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723597220000|2024-08-14 01:00:20|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723597250000|2024-08-14 01:00:50|8.96|7.36|8.97|7.37|8.97|7.37|8.96|7.36|0
1723597260000|2024-08-14 01:01:00|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723597280000|2024-08-14 01:01:20|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723597290000|2024-08-14 01:01:30|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723597340000|2024-08-14 01:02:20|8.99|7.39|8.99|7.39|9|7.4|8.99|7.39|0
1723597350000|2024-08-14 01:02:30|9|7.4|9|7.4|9|7.4|9|7.4|0
1723597360000|2024-08-14 01:02:40|9.01|7.41|9.01|7.41|9.01|7.41|9|7.4|0
1723597370000|2024-08-14 01:02:50|9|7.4|9|7.4|9|7.4|9|7.4|0
1723597390000|2024-08-14 01:03:10|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723597400000|2024-08-14 01:03:20|9|7.4|8.99|7.39|9|7.4|8.99|7.39|0
1723597420000|2024-08-14 01:03:40|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723597440000|2024-08-14 01:04:00|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723597450000|2024-08-14 01:04:10|9|7.4|9|7.4|9|7.4|9|7.4|0
1723597470000|2024-08-14 01:04:30|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723597490000|2024-08-14 01:04:50|8.98|7.38|8.99|7.39|8.99|7.39|8.98|7.38|0
1723597500000|2024-08-14 01:05:00|8.98|7.38|8.98|7.38|8.99|7.39|8.98|7.38|0
1723597520000|2024-08-14 01:05:20|8.97|7.37|8.98|7.38|8.98|7.38|8.97|7.37|0
1723597530000|2024-08-14 01:05:30|8.97|7.37|8.96|7.36|8.97|7.37|8.96|7.36|0
1723597540000|2024-08-14 01:05:40|8.97|7.37|8.96|7.36|8.97|7.37|8.96|7.36|0
1723597550000|2024-08-14 01:05:50|8.94|7.34|8.94|7.34|8.95|7.35|8.94|7.34|0
1723597560000|2024-08-14 01:06:00|8.95|7.35|8.94|7.34|8.95|7.35|8.94|7.34|0
1723597570000|2024-08-14 01:06:10|8.95|7.35|8.94|7.34|8.95|7.35|8.94|7.34|0
1723597580000|2024-08-14 01:06:20|8.95|7.35|8.95|7.35|8.95|7.35|8.94|7.34|0
1723597590000|2024-08-14 01:06:30|8.94|7.34|8.95|7.35|8.95|7.35|8.94|7.34|0
1723597620000|2024-08-14 01:07:00|8.94|7.34|8.94|7.34|8.95|7.35|8.94|7.34|0
1723597630000|2024-08-14 01:07:10|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723597640000|2024-08-14 01:07:20|8.94|7.34|8.94|7.34|8.95|7.35|8.94|7.34|0
1723597650000|2024-08-14 01:07:30|8.93|7.33|8.93|7.33|8.94|7.34|8.93|7.33|0
1723597660000|2024-08-14 01:07:40|8.94|7.34|8.95|7.35|8.95|7.35|8.94|7.34|0
1723597700000|2024-08-14 01:08:20|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723597710000|2024-08-14 01:08:30|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723597730000|2024-08-14 01:08:50|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723597740000|2024-08-14 01:09:00|8.95|7.35|8.94|7.34|8.95|7.35|8.94|7.34|0
1723597750000|2024-08-14 01:09:10|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723597770000|2024-08-14 01:09:30|8.96|7.36|8.95|7.35|8.96|7.36|8.95|7.35|0
1723597780000|2024-08-14 01:09:40|8.96|7.36|8.95|7.35|8.96|7.36|8.95|7.35|0
1723597810000|2024-08-14 01:10:10|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723597820000|2024-08-14 01:10:20|8.95|7.35|8.96|7.36|8.96|7.36|8.95|7.35|0
1723597840000|2024-08-14 01:10:40|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723597850000|2024-08-14 01:10:50|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723597900000|2024-08-14 01:11:40|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723597920000|2024-08-14 01:12:00|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723597940000|2024-08-14 01:12:20|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723597950000|2024-08-14 01:12:30|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723597980000|2024-08-14 01:13:00|8.97|7.37|8.96|7.36|8.97|7.37|8.96|7.36|0
1723598020000|2024-08-14 01:13:40|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723598030000|2024-08-14 01:13:50|8.96|7.36|8.95|7.35|8.96|7.36|8.95|7.35|0
1723598040000|2024-08-14 01:14:00|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723598050000|2024-08-14 01:14:10|8.95|7.35|8.96|7.36|8.96|7.36|8.95|7.35|0
1723598060000|2024-08-14 01:14:20|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723598070000|2024-08-14 01:14:30|8.96|7.36|8.96|7.36|8.96|7.36|8.95|7.35|0
1723598080000|2024-08-14 01:14:40|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723598100000|2024-08-14 01:15:00|8.96|7.36|8.96|7.36|8.96|7.36|8.95|7.35|0
1723598110000|2024-08-14 01:15:10|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723598140000|2024-08-14 01:15:40|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723598150000|2024-08-14 01:15:50|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723598230000|2024-08-14 01:17:10|8.96|7.36|8.95|7.35|8.96|7.36|8.95|7.35|0
1723598240000|2024-08-14 01:17:20|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723598250000|2024-08-14 01:17:30|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723598260000|2024-08-14 01:17:40|8.94|7.34|8.95|7.35|8.95|7.35|8.94|7.34|0
1723598270000|2024-08-14 01:17:50|8.94|7.34|8.95|7.35|8.95|7.35|8.94|7.34|0
1723598280000|2024-08-14 01:18:00|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723598300000|2024-08-14 01:18:20|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723598310000|2024-08-14 01:18:30|8.94|7.34|8.95|7.35|8.95|7.35|8.94|7.34|0
1723598330000|2024-08-14 01:18:50|8.96|7.36|8.95|7.35|8.96|7.36|8.95|7.35|0
1723598340000|2024-08-14 01:19:00|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723598350000|2024-08-14 01:19:10|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723598380000|2024-08-14 01:19:40|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723598400000|2024-08-14 01:20:00|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723598420000|2024-08-14 01:20:20|8.94|7.34|8.92|7.32|8.94|7.34|8.92|7.32|0
1723598430000|2024-08-14 01:20:30|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723598440000|2024-08-14 01:20:40|8.93|7.33|8.94|7.34|8.94|7.34|8.93|7.33|0
1723598450000|2024-08-14 01:20:50|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723598460000|2024-08-14 01:21:00|8.94|7.34|8.96|7.36|8.96|7.36|8.94|7.34|0
1723598470000|2024-08-14 01:21:10|8.97|7.37|8.96|7.36|8.97|7.37|8.96|7.36|0
1723598480000|2024-08-14 01:21:20|8.95|7.35|8.94|7.34|8.96|7.36|8.94|7.34|0
1723598520000|2024-08-14 01:22:00|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723598540000|2024-08-14 01:22:20|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723598550000|2024-08-14 01:22:30|8.92|7.32|8.92|7.32|8.92|7.32|8.91|7.31|0
1723598570000|2024-08-14 01:22:50|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723598580000|2024-08-14 01:23:00|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723598590000|2024-08-14 01:23:10|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723598600000|2024-08-14 01:23:20|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723598630000|2024-08-14 01:23:50|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723598640000|2024-08-14 01:24:00|8.92|7.32|8.93|7.33|8.93|7.33|8.92|7.32|0
1723598660000|2024-08-14 01:24:20|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723598670000|2024-08-14 01:24:30|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723598680000|2024-08-14 01:24:40|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723598690000|2024-08-14 01:24:50|8.95|7.35|8.95|7.35|8.95|7.35|8.94|7.34|0
1723598700000|2024-08-14 01:25:00|8.93|7.33|8.94|7.34|8.94|7.34|8.93|7.33|0
1723598790000|2024-08-14 01:26:30|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723598800000|2024-08-14 01:26:40|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723598810000|2024-08-14 01:26:50|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723598870000|2024-08-14 01:27:50|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723598880000|2024-08-14 01:28:00|8.93|7.33|8.94|7.34|8.94|7.34|8.93|7.33|0
1723598890000|2024-08-14 01:28:10|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723598900000|2024-08-14 01:28:20|8.92|7.32|8.93|7.33|8.93|7.33|8.92|7.32|0
1723598920000|2024-08-14 01:28:40|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723598930000|2024-08-14 01:28:50|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723598940000|2024-08-14 01:29:00|8.94|7.34|8.93|7.33|8.94|7.34|8.93|7.33|0
1723598950000|2024-08-14 01:29:10|8.94|7.34|8.93|7.33|8.94|7.34|8.93|7.33|0
1723599000000|2024-08-14 01:30:00|8.94|7.34|8.93|7.33|8.94|7.34|8.92|7.32|0
1723599010000|2024-08-14 01:30:10|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723599040000|2024-08-14 01:30:40|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723599070000|2024-08-14 01:31:10|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723599080000|2024-08-14 01:31:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723599110000|2024-08-14 01:31:50|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723599120000|2024-08-14 01:32:00|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723599130000|2024-08-14 01:32:10|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723599140000|2024-08-14 01:32:20|8.88|7.28|8.83|7.23|8.88|7.28|8.83|7.23|0
1723599150000|2024-08-14 01:32:30|8.82|7.22|8.84|7.24|8.84|7.24|8.82|7.22|0
1723599160000|2024-08-14 01:32:40|8.85|7.25|8.85|7.25|8.86|7.26|8.85|7.25|0
1723599170000|2024-08-14 01:32:50|8.86|7.26|8.84|7.24|8.87|7.27|8.84|7.24|0
1723599180000|2024-08-14 01:33:00|8.85|7.25|8.84|7.24|8.85|7.25|8.84|7.24|0
1723599190000|2024-08-14 01:33:10|8.85|7.25|8.85|7.25|8.85|7.25|8.84|7.24|0
1723599200000|2024-08-14 01:33:20|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723599210000|2024-08-14 01:33:30|8.84|7.24|8.85|7.25|8.85|7.25|8.84|7.24|0
1723599220000|2024-08-14 01:33:40|8.86|7.26|8.85|7.25|8.86|7.26|8.85|7.25|0
1723599240000|2024-08-14 01:34:00|8.86|7.26|8.83|7.23|8.86|7.26|8.83|7.23|0
1723599250000|2024-08-14 01:34:10|8.82|7.22|8.83|7.23|8.83|7.23|8.82|7.22|0
1723599260000|2024-08-14 01:34:20|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723599270000|2024-08-14 01:34:30|8.85|7.25|8.84|7.24|8.85|7.25|8.84|7.24|0
1723599280000|2024-08-14 01:34:40|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723599290000|2024-08-14 01:34:50|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723599300000|2024-08-14 01:35:00|8.81|7.21|8.82|7.22|8.82|7.22|8.81|7.21|0
1723599310000|2024-08-14 01:35:10|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723599320000|2024-08-14 01:35:20|8.82|7.22|8.83|7.23|8.83|7.23|8.82|7.22|0
1723599350000|2024-08-14 01:35:50|8.82|7.22|8.81|7.21|8.82|7.22|8.81|7.21|0
1723599370000|2024-08-14 01:36:10|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723599380000|2024-08-14 01:36:20|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723599410000|2024-08-14 01:36:50|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723599430000|2024-08-14 01:37:10|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723599440000|2024-08-14 01:37:20|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723599460000|2024-08-14 01:37:40|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723599470000|2024-08-14 01:37:50|8.84|7.24|8.85|7.25|8.85|7.25|8.84|7.24|0
1723599480000|2024-08-14 01:38:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723599490000|2024-08-14 01:38:10|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723599510000|2024-08-14 01:38:30|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723599520000|2024-08-14 01:38:40|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723599530000|2024-08-14 01:38:50|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723599540000|2024-08-14 01:39:00|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723599550000|2024-08-14 01:39:10|8.83|7.23|8.82|7.22|8.83|7.23|8.82|7.22|0
1723599580000|2024-08-14 01:39:40|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723599590000|2024-08-14 01:39:50|8.82|7.22|8.83|7.23|8.83|7.23|8.82|7.22|0
1723599610000|2024-08-14 01:40:10|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723599620000|2024-08-14 01:40:20|8.83|7.23|8.82|7.22|8.83|7.23|8.82|7.22|0
1723599630000|2024-08-14 01:40:30|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723599640000|2024-08-14 01:40:40|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723599650000|2024-08-14 01:40:50|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723599660000|2024-08-14 01:41:00|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723599710000|2024-08-14 01:41:50|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723599740000|2024-08-14 01:42:20|8.82|7.22|8.84|7.24|8.84|7.24|8.82|7.22|0
1723599760000|2024-08-14 01:42:40|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723599770000|2024-08-14 01:42:50|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723599780000|2024-08-14 01:43:00|8.81|7.21|8.81|7.21|8.82|7.22|8.81|7.21|0
1723599790000|2024-08-14 01:43:10|8.82|7.22|8.82|7.22|8.82|7.22|8.81|7.21|0
1723599810000|2024-08-14 01:43:30|8.81|7.21|8.81|7.21|8.82|7.22|8.81|7.21|0
1723599820000|2024-08-14 01:43:40|8.82|7.22|8.81|7.21|8.82|7.22|8.81|7.21|0
1723599830000|2024-08-14 01:43:50|8.8|7.2|8.81|7.21|8.81|7.21|8.8|7.2|0
1723599840000|2024-08-14 01:44:00|8.82|7.22|8.81|7.21|8.82|7.22|8.81|7.21|0
1723599850000|2024-08-14 01:44:10|8.8|7.2|8.81|7.21|8.81|7.21|8.8|7.2|0
1723599860000|2024-08-14 01:44:20|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723599870000|2024-08-14 01:44:30|8.81|7.21|8.8|7.2|8.81|7.21|8.8|7.2|0
1723599890000|2024-08-14 01:44:50|8.81|7.21|8.8|7.2|8.81|7.21|8.8|7.2|0
1723599900000|2024-08-14 01:45:00|8.81|7.21|8.82|7.22|8.82|7.22|8.81|7.21|0
1723599910000|2024-08-14 01:45:10|8.81|7.21|8.82|7.22|8.82|7.22|8.81|7.21|0
1723599920000|2024-08-14 01:45:20|8.83|7.23|8.82|7.22|8.83|7.23|8.82|7.22|0
1723599980000|2024-08-14 01:46:20|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723599990000|2024-08-14 01:46:30|8.82|7.22|8.84|7.24|8.84|7.24|8.82|7.22|0
1723600000000|2024-08-14 01:46:40|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723600010000|2024-08-14 01:46:50|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723600040000|2024-08-14 01:47:20|8.85|7.25|8.84|7.24|8.85|7.25|8.84|7.24|0
1723600060000|2024-08-14 01:47:40|8.85|7.25|8.85|7.25|8.85|7.25|8.84|7.24|0
1723600070000|2024-08-14 01:47:50|8.84|7.24|8.85|7.25|8.85|7.25|8.84|7.24|0
1723600080000|2024-08-14 01:48:00|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723600130000|2024-08-14 01:48:50|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723600140000|2024-08-14 01:49:00|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723600150000|2024-08-14 01:49:10|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723600170000|2024-08-14 01:49:30|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723600180000|2024-08-14 01:49:40|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723600220000|2024-08-14 01:50:20|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723600230000|2024-08-14 01:50:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723600250000|2024-08-14 01:50:50|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723600280000|2024-08-14 01:51:20|8.82|7.22|8.82|7.22|8.82|7.22|8.81|7.21|0
1723600330000|2024-08-14 01:52:10|8.81|7.21|8.81|7.21|8.82|7.22|8.81|7.21|0
1723600350000|2024-08-14 01:52:30|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723600370000|2024-08-14 01:52:50|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723600390000|2024-08-14 01:53:10|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723600420000|2024-08-14 01:53:40|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723600430000|2024-08-14 01:53:50|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723600440000|2024-08-14 01:54:00|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723600450000|2024-08-14 01:54:10|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723600470000|2024-08-14 01:54:30|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723600490000|2024-08-14 01:54:50|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723600500000|2024-08-14 01:55:00|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723600520000|2024-08-14 01:55:20|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723600530000|2024-08-14 01:55:30|8.83|7.23|8.82|7.22|8.84|7.24|8.82|7.22|0
1723600540000|2024-08-14 01:55:40|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723600620000|2024-08-14 01:57:00|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723600650000|2024-08-14 01:57:30|8.83|7.23|8.82|7.22|8.83|7.23|8.82|7.22|0
1723600660000|2024-08-14 01:57:40|8.83|7.23|8.82|7.22|8.83|7.23|8.82|7.22|0
1723600670000|2024-08-14 01:57:50|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723600720000|2024-08-14 01:58:40|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723600760000|2024-08-14 01:59:20|8.83|7.23|8.83|7.23|8.84|7.24|8.83|7.23|0
1723600770000|2024-08-14 01:59:30|8.84|7.24|8.84|7.24|8.84|7.24|8.83|7.23|0
1723600780000|2024-08-14 01:59:40|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723600790000|2024-08-14 01:59:50|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723600800000|2024-08-14 02:00:00|8.83|7.23|8.83|7.23|8.84|7.24|8.83|7.23|0
1723600810000|2024-08-14 02:00:10|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723600850000|2024-08-14 02:00:50|8.85|7.25|8.85|7.25|8.85|7.25|8.84|7.24|0
1723600880000|2024-08-14 02:01:20|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723600890000|2024-08-14 02:01:30|8.85|7.25|8.86|7.26|8.86|7.26|8.85|7.25|0
1723600900000|2024-08-14 02:01:40|8.85|7.25|8.86|7.26|8.86|7.26|8.85|7.25|0
1723600920000|2024-08-14 02:02:00|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723600930000|2024-08-14 02:02:10|8.86|7.26|8.87|7.27|8.87|7.27|8.86|7.26|0
1723600950000|2024-08-14 02:02:30|8.86|7.26|8.85|7.25|8.86|7.26|8.85|7.25|0
1723600990000|2024-08-14 02:03:10|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723601010000|2024-08-14 02:03:30|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723601040000|2024-08-14 02:04:00|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723601050000|2024-08-14 02:04:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723601060000|2024-08-14 02:04:20|8.87|7.27|8.88|7.28|8.88|7.28|8.87|7.27|0
1723601070000|2024-08-14 02:04:30|8.87|7.27|8.86|7.26|8.87|7.27|8.86|7.26|0
1723601080000|2024-08-14 02:04:40|8.87|7.27|8.86|7.26|8.87|7.27|8.86|7.26|0
1723601090000|2024-08-14 02:04:50|8.85|7.25|8.86|7.26|8.86|7.26|8.85|7.25|0
1723601100000|2024-08-14 02:05:00|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723601110000|2024-08-14 02:05:10|8.88|7.28|8.89|7.29|8.89|7.29|8.88|7.28|0
1723601120000|2024-08-14 02:05:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723601130000|2024-08-14 02:05:30|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723601160000|2024-08-14 02:06:00|8.9|7.3|8.94|7.34|8.96|7.36|8.9|7.3|0
1723601170000|2024-08-14 02:06:10|8.93|7.33|8.93|7.33|8.94|7.34|8.93|7.33|0
1723601180000|2024-08-14 02:06:20|8.92|7.32|8.91|7.31|8.92|7.32|8.91|7.31|0
1723601210000|2024-08-14 02:06:50|8.92|7.32|8.93|7.33|8.93|7.33|8.92|7.32|0
1723601220000|2024-08-14 02:07:00|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723601230000|2024-08-14 02:07:10|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723601240000|2024-08-14 02:07:20|8.92|7.32|8.92|7.32|8.92|7.32|8.91|7.31|0
1723601250000|2024-08-14 02:07:30|8.93|7.33|8.94|7.34|8.94|7.34|8.93|7.33|0
1723601260000|2024-08-14 02:07:40|8.95|7.35|8.93|7.33|8.95|7.35|8.93|7.33|0
1723601300000|2024-08-14 02:08:20|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723601310000|2024-08-14 02:08:30|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723601330000|2024-08-14 02:08:50|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723601360000|2024-08-14 02:09:20|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723601370000|2024-08-14 02:09:30|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723601390000|2024-08-14 02:09:50|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723601410000|2024-08-14 02:10:10|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723601420000|2024-08-14 02:10:20|8.91|7.31|8.9|7.3|8.91|7.31|8.9|7.3|0
1723601430000|2024-08-14 02:10:30|8.91|7.31|8.93|7.33|8.93|7.33|8.91|7.31|0
1723601440000|2024-08-14 02:10:40|8.94|7.34|8.95|7.35|8.95|7.35|8.94|7.34|0
1723601450000|2024-08-14 02:10:50|8.94|7.34|8.95|7.35|8.95|7.35|8.94|7.34|0
1723601470000|2024-08-14 02:11:10|8.99|7.39|8.97|7.37|8.99|7.39|8.97|7.37|0
1723601480000|2024-08-14 02:11:20|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723601490000|2024-08-14 02:11:30|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723601500000|2024-08-14 02:11:40|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723601510000|2024-08-14 02:11:50|8.97|7.37|8.98|7.38|8.98|7.38|8.97|7.37|0
1723601520000|2024-08-14 02:12:00|8.99|7.39|8.98|7.38|8.99|7.39|8.98|7.38|0
1723601530000|2024-08-14 02:12:10|8.97|7.37|8.99|7.39|8.99|7.39|8.97|7.37|0
1723601540000|2024-08-14 02:12:20|9|7.4|9.03|7.43|9.03|7.43|9|7.4|0
1723601550000|2024-08-14 02:12:30|9.02|7.42|9.01|7.41|9.03|7.43|9.01|7.41|0
1723601570000|2024-08-14 02:12:50|9.02|7.42|9.02|7.42|9.03|7.43|9.02|7.42|0
1723601580000|2024-08-14 02:13:00|9.03|7.43|9.04|7.44|9.04|7.44|9.03|7.43|0
1723601590000|2024-08-14 02:13:10|9.03|7.43|9.03|7.43|9.04|7.44|9.03|7.43|0
1723601600000|2024-08-14 02:13:20|9.04|7.44|9.03|7.43|9.04|7.44|9.03|7.43|0
1723601630000|2024-08-14 02:13:50|9.04|7.44|9.05|7.45|9.05|7.45|9.04|7.44|0
1723601640000|2024-08-14 02:14:00|9.03|7.43|9.03|7.43|9.03|7.43|9.03|7.43|0
1723601650000|2024-08-14 02:14:10|9.02|7.42|9.04|7.44|9.04|7.44|9.02|7.42|0
1723601660000|2024-08-14 02:14:20|9.05|7.45|9.04|7.44|9.05|7.45|9.03|7.43|0
1723601670000|2024-08-14 02:14:30|9.03|7.43|9.03|7.43|9.03|7.43|9.03|7.43|0
1723601680000|2024-08-14 02:14:40|9.04|7.44|9.03|7.43|9.04|7.44|9.02|7.42|0
1723601690000|2024-08-14 02:14:50|9.01|7.41|9.01|7.41|9.01|7.41|9.01|7.41|0
1723601700000|2024-08-14 02:15:00|9.03|7.43|9.03|7.43|9.04|7.44|9.03|7.43|0
1723601720000|2024-08-14 02:15:20|9.04|7.44|9.04|7.44|9.04|7.44|9.04|7.44|0
1723601730000|2024-08-14 02:15:30|9.05|7.45|9.04|7.44|9.05|7.45|9.04|7.44|0
1723601770000|2024-08-14 02:16:10|9.05|7.45|9.05|7.45|9.05|7.45|9.05|7.45|0
1723601780000|2024-08-14 02:16:20|9.06|7.46|9.06|7.46|9.06|7.46|9.06|7.46|0
1723601790000|2024-08-14 02:16:30|9.05|7.45|9.01|7.41|9.06|7.46|9.01|7.41|0
1723601820000|2024-08-14 02:17:00|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723601830000|2024-08-14 02:17:10|8.98|7.38|8.99|7.39|8.99|7.39|8.98|7.38|0
1723601840000|2024-08-14 02:17:20|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723601850000|2024-08-14 02:17:30|8.96|7.36|8.96|7.36|8.97|7.37|8.96|7.36|0
1723601860000|2024-08-14 02:17:40|8.97|7.37|8.97|7.37|8.98|7.38|8.97|7.37|0
1723601870000|2024-08-14 02:17:50|8.98|7.38|8.96|7.36|8.98|7.38|8.96|7.36|0
1723601920000|2024-08-14 02:18:40|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723601930000|2024-08-14 02:18:50|8.98|7.38|8.98|7.38|8.99|7.39|8.98|7.38|0
1723601940000|2024-08-14 02:19:00|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723601950000|2024-08-14 02:19:10|9|7.4|8.99|7.39|9|7.4|8.99|7.39|0
1723601960000|2024-08-14 02:19:20|9|7.4|8.98|7.38|9|7.4|8.98|7.38|0
1723601970000|2024-08-14 02:19:30|8.99|7.39|9|7.4|9|7.4|8.99|7.39|0
1723601990000|2024-08-14 02:19:50|8.99|7.39|8.99|7.39|9|7.4|8.99|7.39|0
1723602000000|2024-08-14 02:20:00|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723602010000|2024-08-14 02:20:10|8.97|7.37|8.97|7.37|8.98|7.38|8.97|7.37|0
1723602020000|2024-08-14 02:20:20|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723602030000|2024-08-14 02:20:30|8.98|7.38|8.98|7.38|8.98|7.38|8.97|7.37|0
1723602040000|2024-08-14 02:20:40|8.97|7.37|8.98|7.38|8.98|7.38|8.97|7.37|0
1723602050000|2024-08-14 02:20:50|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723602060000|2024-08-14 02:21:00|9|7.4|9|7.4|9|7.4|9|7.4|0
1723602070000|2024-08-14 02:21:10|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723602080000|2024-08-14 02:21:20|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723602120000|2024-08-14 02:22:00|8.97|7.37|8.98|7.38|8.98|7.38|8.97|7.37|0
1723602130000|2024-08-14 02:22:10|8.99|7.39|8.98|7.38|8.99|7.39|8.98|7.38|0
1723602140000|2024-08-14 02:22:20|8.99|7.39|9|7.4|9|7.4|8.99|7.39|0
1723602160000|2024-08-14 02:22:40|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723602170000|2024-08-14 02:22:50|9|7.4|9|7.4|9|7.4|9|7.4|0
1723602250000|2024-08-14 02:24:10|8.99|7.39|8.99|7.39|9|7.4|8.99|7.39|0
1723602280000|2024-08-14 02:24:40|9|7.4|9|7.4|9|7.4|9|7.4|0
1723602290000|2024-08-14 02:24:50|8.98|7.38|8.99|7.39|8.99|7.39|8.98|7.38|0
1723602300000|2024-08-14 02:25:00|8.98|7.38|8.98|7.38|8.99|7.39|8.98|7.38|0
1723602310000|2024-08-14 02:25:10|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723602330000|2024-08-14 02:25:30|8.98|7.38|8.99|7.39|8.99|7.39|8.98|7.38|0
1723602340000|2024-08-14 02:25:40|8.98|7.38|8.99|7.39|8.99|7.39|8.98|7.38|0
1723602350000|2024-08-14 02:25:50|9|7.4|9|7.4|9.01|7.41|9|7.4|0
1723602380000|2024-08-14 02:26:20|9.01|7.41|9.01|7.41|9.01|7.41|9.01|7.41|0
1723602390000|2024-08-14 02:26:30|9.02|7.42|9.01|7.41|9.02|7.42|9.01|7.41|0
1723602400000|2024-08-14 02:26:40|9.02|7.42|9.01|7.41|9.02|7.42|9.01|7.41|0
1723602410000|2024-08-14 02:26:50|9|7.4|9.01|7.41|9.01|7.41|9|7.4|0
1723602430000|2024-08-14 02:27:10|9.02|7.42|9.01|7.41|9.02|7.42|9.01|7.41|0
1723602440000|2024-08-14 02:27:20|9|7.4|9|7.4|9|7.4|9|7.4|0
1723602450000|2024-08-14 02:27:30|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723602470000|2024-08-14 02:27:50|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723602490000|2024-08-14 02:28:10|8.99|7.39|8.98|7.38|8.99|7.39|8.98|7.38|0
1723602510000|2024-08-14 02:28:30|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723602520000|2024-08-14 02:28:40|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723602530000|2024-08-14 02:28:50|8.97|7.37|8.97|7.37|8.98|7.38|8.97|7.37|0
1723602540000|2024-08-14 02:29:00|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723602550000|2024-08-14 02:29:10|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723602560000|2024-08-14 02:29:20|8.96|7.36|8.97|7.37|8.97|7.37|8.96|7.36|0
1723602570000|2024-08-14 02:29:30|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723602580000|2024-08-14 02:29:40|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723602590000|2024-08-14 02:29:50|8.98|7.38|8.98|7.38|8.98|7.38|8.97|7.37|0
1723602600000|2024-08-14 02:30:00|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723602610000|2024-08-14 02:30:10|9|7.4|8.99|7.39|9|7.4|8.99|7.39|0
1723602620000|2024-08-14 02:30:20|9|7.4|8.99|7.39|9|7.4|8.99|7.39|0
1723602630000|2024-08-14 02:30:30|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723602670000|2024-08-14 02:31:10|8.97|7.37|8.98|7.38|8.98|7.38|8.97|7.37|0
1723602680000|2024-08-14 02:31:20|8.97|7.37|8.97|7.37|8.98|7.38|8.97|7.37|0
1723602690000|2024-08-14 02:31:30|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723602700000|2024-08-14 02:31:40|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723602710000|2024-08-14 02:31:50|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723602720000|2024-08-14 02:32:00|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723602730000|2024-08-14 02:32:10|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723602760000|2024-08-14 02:32:40|8.96|7.36|8.97|7.37|8.97|7.37|8.96|7.36|0
1723602770000|2024-08-14 02:32:50|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723602780000|2024-08-14 02:33:00|8.99|7.39|8.97|7.37|8.99|7.39|8.97|7.37|0
1723602790000|2024-08-14 02:33:10|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723602800000|2024-08-14 02:33:20|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723602810000|2024-08-14 02:33:30|9|7.4|8.99|7.39|9|7.4|8.99|7.39|0
1723602820000|2024-08-14 02:33:40|9|7.4|9.01|7.41|9.01|7.41|9|7.4|0
1723602830000|2024-08-14 02:33:50|9|7.4|9.01|7.41|9.01|7.41|9|7.4|0
1723602840000|2024-08-14 02:34:00|9|7.4|9|7.4|9|7.4|9|7.4|0
1723602850000|2024-08-14 02:34:10|9.01|7.41|9.01|7.41|9.01|7.41|9.01|7.41|0
1723602860000|2024-08-14 02:34:20|9|7.4|9.01|7.41|9.01|7.41|9|7.4|0
1723602880000|2024-08-14 02:34:40|9|7.4|9|7.4|9|7.4|9|7.4|0
1723602890000|2024-08-14 02:34:50|9.01|7.41|9.01|7.41|9.01|7.41|9.01|7.41|0
1723602900000|2024-08-14 02:35:00|9|7.4|9|7.4|9|7.4|9|7.4|0
1723602920000|2024-08-14 02:35:20|9.01|7.41|8.99|7.39|9.01|7.41|8.99|7.39|0
1723602950000|2024-08-14 02:35:50|9|7.4|9.02|7.42|9.02|7.42|9|7.4|0
1723602960000|2024-08-14 02:36:00|9.01|7.41|9.01|7.41|9.01|7.41|9.01|7.41|0
1723602970000|2024-08-14 02:36:10|9|7.4|9.01|7.41|9.01|7.41|9|7.4|0
1723602980000|2024-08-14 02:36:20|9|7.4|9|7.4|9|7.4|9|7.4|0
1723602990000|2024-08-14 02:36:30|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723603000000|2024-08-14 02:36:40|9|7.4|9|7.4|9|7.4|9|7.4|0
1723603010000|2024-08-14 02:36:50|9.01|7.41|9.01|7.41|9.02|7.42|9.01|7.41|0
1723603050000|2024-08-14 02:37:30|9.02|7.42|9.03|7.43|9.03|7.43|9.01|7.41|0
1723603060000|2024-08-14 02:37:40|9.02|7.42|9.02|7.42|9.03|7.43|9.02|7.42|0
1723603080000|2024-08-14 02:38:00|9.03|7.43|9.03|7.43|9.03|7.43|9.02|7.42|0
1723603090000|2024-08-14 02:38:10|9.01|7.41|9.01|7.41|9.01|7.41|9.01|7.41|0
1723603100000|2024-08-14 02:38:20|9|7.4|9|7.4|9|7.4|9|7.4|0
1723603150000|2024-08-14 02:39:10|8.99|7.39|9|7.4|9|7.4|8.99|7.39|0
1723603160000|2024-08-14 02:39:20|8.99|7.39|8.99|7.39|8.99|7.39|8.99|7.39|0
1723603180000|2024-08-14 02:39:40|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723603190000|2024-08-14 02:39:50|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723603200000|2024-08-14 02:40:00|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723603210000|2024-08-14 02:40:10|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723603220000|2024-08-14 02:40:20|8.98|7.38|8.99|7.39|8.99|7.39|8.98|7.38|0
1723603230000|2024-08-14 02:40:30|8.98|7.38|8.99|7.39|8.99|7.39|8.98|7.38|0
1723603280000|2024-08-14 02:41:20|8.98|7.38|8.99|7.39|8.99|7.39|8.98|7.38|0
1723603290000|2024-08-14 02:41:30|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723603300000|2024-08-14 02:41:40|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723603320000|2024-08-14 02:42:00|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723603330000|2024-08-14 02:42:10|8.98|7.38|8.98|7.38|8.98|7.38|8.98|7.38|0
1723603340000|2024-08-14 02:42:20|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723603380000|2024-08-14 02:43:00|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723603390000|2024-08-14 02:43:10|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723603400000|2024-08-14 02:43:20|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723603410000|2024-08-14 02:43:30|8.97|7.37|8.97|7.37|8.97|7.37|8.97|7.37|0
1723603430000|2024-08-14 02:43:50|8.98|7.38|8.97|7.37|8.98|7.38|8.97|7.37|0
1723603460000|2024-08-14 02:44:20|8.96|7.36|8.97|7.37|8.97|7.37|8.96|7.36|0
1723603470000|2024-08-14 02:44:30|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723603480000|2024-08-14 02:44:40|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723603490000|2024-08-14 02:44:50|8.96|7.36|8.95|7.35|8.96|7.36|8.95|7.35|0
1723603500000|2024-08-14 02:45:00|8.96|7.36|8.95|7.35|8.96|7.36|8.95|7.35|0
1723603510000|2024-08-14 02:45:10|8.94|7.34|8.94|7.34|8.95|7.35|8.94|7.34|0
1723603520000|2024-08-14 02:45:20|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723603530000|2024-08-14 02:45:30|8.94|7.34|8.94|7.34|8.95|7.35|8.94|7.34|0
1723603550000|2024-08-14 02:45:50|8.95|7.35|8.94|7.34|8.95|7.35|8.94|7.34|0
1723603560000|2024-08-14 02:46:00|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723603570000|2024-08-14 02:46:10|8.94|7.34|8.94|7.34|8.95|7.35|8.94|7.34|0
1723603590000|2024-08-14 02:46:30|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723603610000|2024-08-14 02:46:50|8.96|7.36|8.96|7.36|8.96|7.36|8.96|7.36|0
1723603620000|2024-08-14 02:47:00|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723603630000|2024-08-14 02:47:10|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723603720000|2024-08-14 02:48:40|8.93|7.33|8.94|7.34|8.94|7.34|8.93|7.33|0
1723603750000|2024-08-14 02:49:10|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723603760000|2024-08-14 02:49:20|8.94|7.34|8.93|7.33|8.94|7.34|8.93|7.33|0
1723603770000|2024-08-14 02:49:30|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723603810000|2024-08-14 02:50:10|8.95|7.35|8.94|7.34|8.95|7.35|8.94|7.34|0
1723603850000|2024-08-14 02:50:50|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723603860000|2024-08-14 02:51:00|8.96|7.36|8.95|7.35|8.96|7.36|8.95|7.35|0
1723603870000|2024-08-14 02:51:10|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723603890000|2024-08-14 02:51:30|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723603930000|2024-08-14 02:52:10|8.94|7.34|8.95|7.35|8.95|7.35|8.94|7.34|0
1723603940000|2024-08-14 02:52:20|8.94|7.34|8.95|7.35|8.95|7.35|8.94|7.34|0
1723603950000|2024-08-14 02:52:30|8.94|7.34|8.95|7.35|8.95|7.35|8.94|7.34|0
1723603980000|2024-08-14 02:53:00|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604030000|2024-08-14 02:53:50|8.95|7.35|8.94|7.34|8.95|7.35|8.94|7.34|0
1723604070000|2024-08-14 02:54:30|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723604100000|2024-08-14 02:55:00|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604110000|2024-08-14 02:55:10|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723604120000|2024-08-14 02:55:20|8.94|7.34|8.93|7.33|8.94|7.34|8.93|7.33|0
1723604130000|2024-08-14 02:55:30|8.94|7.34|8.93|7.33|8.94|7.34|8.93|7.33|0
1723604150000|2024-08-14 02:55:50|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604160000|2024-08-14 02:56:00|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723604190000|2024-08-14 02:56:30|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604210000|2024-08-14 02:56:50|8.95|7.35|8.94|7.34|8.95|7.35|8.93|7.33|0
1723604290000|2024-08-14 02:58:10|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723604320000|2024-08-14 02:58:40|8.92|7.32|8.92|7.32|8.93|7.33|8.92|7.32|0
1723604340000|2024-08-14 02:59:00|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723604350000|2024-08-14 02:59:10|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723604360000|2024-08-14 02:59:20|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723604370000|2024-08-14 02:59:30|8.94|7.34|8.94|7.34|8.94|7.34|8.93|7.33|0
1723604390000|2024-08-14 02:59:50|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723604400000|2024-08-14 03:00:00|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604410000|2024-08-14 03:00:10|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723604420000|2024-08-14 03:00:20|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604440000|2024-08-14 03:00:40|8.95|7.35|8.94|7.34|8.95|7.35|8.94|7.34|0
1723604450000|2024-08-14 03:00:50|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723604460000|2024-08-14 03:01:00|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604510000|2024-08-14 03:01:50|8.93|7.33|8.93|7.33|8.94|7.34|8.93|7.33|0
1723604520000|2024-08-14 03:02:00|8.94|7.34|8.93|7.33|8.94|7.34|8.93|7.33|0
1723604530000|2024-08-14 03:02:10|8.94|7.34|8.93|7.33|8.94|7.34|8.93|7.33|0
1723604540000|2024-08-14 03:02:20|8.94|7.34|8.94|7.34|8.94|7.34|8.93|7.33|0
1723604560000|2024-08-14 03:02:40|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723604570000|2024-08-14 03:02:50|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604590000|2024-08-14 03:03:10|8.93|7.33|8.93|7.33|8.94|7.34|8.93|7.33|0
1723604600000|2024-08-14 03:03:20|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604630000|2024-08-14 03:03:50|8.95|7.35|8.94|7.34|8.95|7.35|8.94|7.34|0
1723604640000|2024-08-14 03:04:00|8.95|7.35|8.95|7.35|8.95|7.35|8.95|7.35|0
1723604650000|2024-08-14 03:04:10|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604690000|2024-08-14 03:04:50|8.93|7.33|8.93|7.33|8.94|7.34|8.93|7.33|0
1723604710000|2024-08-14 03:05:10|8.94|7.34|8.94|7.34|8.94|7.34|8.94|7.34|0
1723604720000|2024-08-14 03:05:20|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723604740000|2024-08-14 03:05:40|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723604760000|2024-08-14 03:06:00|8.92|7.32|8.91|7.31|8.92|7.32|8.91|7.31|0
1723604770000|2024-08-14 03:06:10|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723604820000|2024-08-14 03:07:00|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723604830000|2024-08-14 03:07:10|8.94|7.34|8.94|7.34|8.95|7.35|8.94|7.34|0
1723604860000|2024-08-14 03:07:40|8.93|7.33|8.94|7.34|8.94|7.34|8.93|7.33|0
1723604870000|2024-08-14 03:07:50|8.93|7.33|8.93|7.33|8.93|7.33|8.93|7.33|0
1723604930000|2024-08-14 03:08:50|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723604940000|2024-08-14 03:09:00|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723605000000|2024-08-14 03:10:00|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723605010000|2024-08-14 03:10:10|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723605020000|2024-08-14 03:10:20|8.91|7.31|8.91|7.31|8.91|7.31|8.9|7.3|0
1723605030000|2024-08-14 03:10:30|8.9|7.3|8.91|7.31|8.91|7.31|8.9|7.3|0
1723605040000|2024-08-14 03:10:40|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723605060000|2024-08-14 03:11:00|8.91|7.31|8.9|7.3|8.91|7.31|8.9|7.3|0
1723605130000|2024-08-14 03:12:10|8.91|7.31|8.92|7.32|8.92|7.32|8.91|7.31|0
1723605140000|2024-08-14 03:12:20|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723605160000|2024-08-14 03:12:40|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723605190000|2024-08-14 03:13:10|8.91|7.31|8.92|7.32|8.92|7.32|8.91|7.31|0
1723605200000|2024-08-14 03:13:20|8.91|7.31|8.92|7.32|8.92|7.32|8.91|7.31|0
1723605220000|2024-08-14 03:13:40|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723605310000|2024-08-14 03:15:10|8.92|7.32|8.91|7.31|8.92|7.32|8.91|7.31|0
1723605320000|2024-08-14 03:15:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723605340000|2024-08-14 03:15:40|8.89|7.29|8.9|7.3|8.9|7.3|8.89|7.29|0
1723605350000|2024-08-14 03:15:50|8.89|7.29|8.89|7.29|8.9|7.3|8.89|7.29|0
1723605360000|2024-08-14 03:16:00|8.9|7.3|8.89|7.29|8.9|7.3|8.89|7.29|0
1723605370000|2024-08-14 03:16:10|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723605380000|2024-08-14 03:16:20|8.89|7.29|8.89|7.29|8.89|7.29|8.88|7.28|0
1723605410000|2024-08-14 03:16:50|8.9|7.3|8.89|7.29|8.9|7.3|8.89|7.29|0
1723605420000|2024-08-14 03:17:00|8.9|7.3|8.9|7.3|8.9|7.3|8.89|7.29|0
1723605430000|2024-08-14 03:17:10|8.89|7.29|8.9|7.3|8.9|7.3|8.89|7.29|0
1723605440000|2024-08-14 03:17:20|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723605450000|2024-08-14 03:17:30|8.9|7.3|8.91|7.31|8.91|7.31|8.9|7.3|0
1723605470000|2024-08-14 03:17:50|8.9|7.3|8.91|7.31|8.91|7.31|8.9|7.3|0
1723605480000|2024-08-14 03:18:00|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723605540000|2024-08-14 03:19:00|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723605560000|2024-08-14 03:19:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723605570000|2024-08-14 03:19:30|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723605590000|2024-08-14 03:19:50|8.88|7.28|8.89|7.29|8.89|7.29|8.88|7.28|0
1723605610000|2024-08-14 03:20:10|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723605620000|2024-08-14 03:20:20|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723605630000|2024-08-14 03:20:30|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723605640000|2024-08-14 03:20:40|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723605670000|2024-08-14 03:21:10|8.88|7.28|8.89|7.29|8.89|7.29|8.88|7.28|0
1723605680000|2024-08-14 03:21:20|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723605690000|2024-08-14 03:21:30|8.89|7.29|8.88|7.28|8.89|7.29|8.88|7.28|0
1723605730000|2024-08-14 03:22:10|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723605740000|2024-08-14 03:22:20|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723605750000|2024-08-14 03:22:30|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723605780000|2024-08-14 03:23:00|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723605810000|2024-08-14 03:23:30|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723605820000|2024-08-14 03:23:40|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723605830000|2024-08-14 03:23:50|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723605840000|2024-08-14 03:24:00|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723605850000|2024-08-14 03:24:10|8.89|7.29|8.88|7.28|8.89|7.29|8.88|7.28|0
1723605910000|2024-08-14 03:25:10|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723605920000|2024-08-14 03:25:20|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723605950000|2024-08-14 03:25:50|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723605960000|2024-08-14 03:26:00|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723605970000|2024-08-14 03:26:10|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723605990000|2024-08-14 03:26:30|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723606000000|2024-08-14 03:26:40|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723606010000|2024-08-14 03:26:50|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723606040000|2024-08-14 03:27:20|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723606060000|2024-08-14 03:27:40|8.88|7.28|8.89|7.29|8.89|7.29|8.88|7.28|0
1723606130000|2024-08-14 03:28:50|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723606160000|2024-08-14 03:29:20|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723606270000|2024-08-14 03:31:10|8.9|7.3|8.9|7.3|8.91|7.31|8.9|7.3|0
1723606280000|2024-08-14 03:31:20|8.91|7.31|8.9|7.3|8.91|7.31|8.9|7.3|0
1723606290000|2024-08-14 03:31:30|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723606300000|2024-08-14 03:31:40|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723606310000|2024-08-14 03:31:50|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723606320000|2024-08-14 03:32:00|8.9|7.3|8.89|7.29|8.9|7.3|8.89|7.29|0
1723606330000|2024-08-14 03:32:10|8.9|7.3|8.91|7.31|8.91|7.31|8.9|7.3|0
1723606380000|2024-08-14 03:33:00|8.9|7.3|8.91|7.31|8.91|7.31|8.9|7.3|0
1723606390000|2024-08-14 03:33:10|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723606400000|2024-08-14 03:33:20|8.91|7.31|8.9|7.3|8.91|7.31|8.9|7.3|0
1723606430000|2024-08-14 03:33:50|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723606440000|2024-08-14 03:34:00|8.9|7.3|8.89|7.29|8.9|7.3|8.89|7.29|0
1723606450000|2024-08-14 03:34:10|8.9|7.3|8.89|7.29|8.9|7.3|8.89|7.29|0
1723606470000|2024-08-14 03:34:30|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723606480000|2024-08-14 03:34:40|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723606500000|2024-08-14 03:35:00|8.9|7.3|8.89|7.29|8.9|7.3|8.89|7.29|0
1723606510000|2024-08-14 03:35:10|8.9|7.3|8.9|7.3|8.9|7.3|8.89|7.29|0
1723606520000|2024-08-14 03:35:20|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723606540000|2024-08-14 03:35:40|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723606570000|2024-08-14 03:36:10|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723606590000|2024-08-14 03:36:30|8.9|7.3|8.9|7.3|8.9|7.3|8.89|7.29|0
1723606600000|2024-08-14 03:36:40|8.89|7.29|8.9|7.3|8.9|7.3|8.89|7.29|0
1723606630000|2024-08-14 03:37:10|8.91|7.31|8.9|7.3|8.91|7.31|8.9|7.3|0
1723606640000|2024-08-14 03:37:20|8.91|7.31|8.92|7.32|8.92|7.32|8.91|7.31|0
1723606660000|2024-08-14 03:37:40|8.91|7.31|8.91|7.31|8.92|7.32|8.91|7.31|0
1723606670000|2024-08-14 03:37:50|8.92|7.32|8.92|7.32|8.93|7.33|8.92|7.32|0
1723606680000|2024-08-14 03:38:00|8.93|7.33|8.92|7.32|8.93|7.33|8.92|7.32|0
1723606700000|2024-08-14 03:38:20|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723606710000|2024-08-14 03:38:30|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723606810000|2024-08-14 03:40:10|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723606820000|2024-08-14 03:40:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723606840000|2024-08-14 03:40:40|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723606850000|2024-08-14 03:40:50|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723606860000|2024-08-14 03:41:00|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723606890000|2024-08-14 03:41:30|8.92|7.32|8.91|7.31|8.92|7.32|8.91|7.31|0
1723606910000|2024-08-14 03:41:50|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723606920000|2024-08-14 03:42:00|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723606930000|2024-08-14 03:42:10|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723606960000|2024-08-14 03:42:40|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723606970000|2024-08-14 03:42:50|8.92|7.32|8.92|7.32|8.92|7.32|8.92|7.32|0
1723606990000|2024-08-14 03:43:10|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723607010000|2024-08-14 03:43:30|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723607020000|2024-08-14 03:43:40|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723607030000|2024-08-14 03:43:50|8.9|7.3|8.9|7.3|8.91|7.31|8.9|7.3|0
1723607040000|2024-08-14 03:44:00|8.91|7.31|8.9|7.3|8.91|7.31|8.9|7.3|0
1723607060000|2024-08-14 03:44:20|8.91|7.31|8.9|7.3|8.91|7.31|8.9|7.3|0
1723607070000|2024-08-14 03:44:30|8.91|7.31|8.91|7.31|8.91|7.31|8.91|7.31|0
1723607080000|2024-08-14 03:44:40|8.9|7.3|8.91|7.31|8.91|7.31|8.9|7.3|0
1723607090000|2024-08-14 03:44:50|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723607140000|2024-08-14 03:45:40|8.89|7.29|8.88|7.28|8.89|7.29|8.88|7.28|0
1723607180000|2024-08-14 03:46:20|8.87|7.27|8.86|7.26|8.87|7.27|8.86|7.26|0
1723607200000|2024-08-14 03:46:40|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723607230000|2024-08-14 03:47:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723607240000|2024-08-14 03:47:20|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723607280000|2024-08-14 03:48:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723607310000|2024-08-14 03:48:30|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723607320000|2024-08-14 03:48:40|8.86|7.26|8.86|7.26|8.87|7.27|8.86|7.26|0
1723607330000|2024-08-14 03:48:50|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723607350000|2024-08-14 03:49:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723607400000|2024-08-14 03:50:00|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723607420000|2024-08-14 03:50:20|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723607430000|2024-08-14 03:50:30|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723607440000|2024-08-14 03:50:40|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723607450000|2024-08-14 03:50:50|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723607460000|2024-08-14 03:51:00|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723607480000|2024-08-14 03:51:20|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723607490000|2024-08-14 03:51:30|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723607520000|2024-08-14 03:52:00|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723607530000|2024-08-14 03:52:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723607570000|2024-08-14 03:52:50|8.87|7.27|8.86|7.26|8.87|7.27|8.86|7.26|0
1723607630000|2024-08-14 03:53:50|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723607660000|2024-08-14 03:54:20|8.86|7.26|8.87|7.27|8.87|7.27|8.86|7.26|0
1723607710000|2024-08-14 03:55:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723607730000|2024-08-14 03:55:30|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723607840000|2024-08-14 03:57:20|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723607860000|2024-08-14 03:57:40|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723607870000|2024-08-14 03:57:50|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723607880000|2024-08-14 03:58:00|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723607930000|2024-08-14 03:58:50|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723607950000|2024-08-14 03:59:10|8.88|7.28|8.89|7.29|8.89|7.29|8.88|7.28|0
1723607990000|2024-08-14 03:59:50|8.88|7.28|8.89|7.29|8.89|7.29|8.88|7.28|0
1723608010000|2024-08-14 04:00:10|8.88|7.28|8.88|7.28|8.89|7.29|8.88|7.28|0
1723608040000|2024-08-14 04:00:40|8.87|7.27|8.88|7.28|8.88|7.28|8.87|7.27|0
1723608050000|2024-08-14 04:00:50|8.87|7.27|8.88|7.28|8.88|7.28|8.87|7.27|0
1723608060000|2024-08-14 04:01:00|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723608080000|2024-08-14 04:01:20|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723608120000|2024-08-14 04:02:00|8.87|7.27|8.88|7.28|8.88|7.28|8.87|7.27|0
1723608130000|2024-08-14 04:02:10|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723608140000|2024-08-14 04:02:20|8.88|7.28|8.88|7.28|8.88|7.28|8.87|7.27|0
1723608160000|2024-08-14 04:02:40|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723608170000|2024-08-14 04:02:50|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723608190000|2024-08-14 04:03:10|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723608200000|2024-08-14 04:03:20|8.89|7.29|8.89|7.29|8.89|7.29|8.89|7.29|0
1723608260000|2024-08-14 04:04:20|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723608330000|2024-08-14 04:05:30|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723608350000|2024-08-14 04:05:50|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723608450000|2024-08-14 04:07:30|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723608490000|2024-08-14 04:08:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723608500000|2024-08-14 04:08:20|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723608540000|2024-08-14 04:09:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723608580000|2024-08-14 04:09:40|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723608590000|2024-08-14 04:09:50|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723608600000|2024-08-14 04:10:00|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723608610000|2024-08-14 04:10:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723608640000|2024-08-14 04:10:40|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723608660000|2024-08-14 04:11:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723608690000|2024-08-14 04:11:30|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723608700000|2024-08-14 04:11:40|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723608730000|2024-08-14 04:12:10|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723608740000|2024-08-14 04:12:20|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723608760000|2024-08-14 04:12:40|8.85|7.25|8.86|7.26|8.86|7.26|8.85|7.25|0
1723608800000|2024-08-14 04:13:20|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723608830000|2024-08-14 04:13:50|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723608890000|2024-08-14 04:14:50|8.87|7.27|8.86|7.26|8.87|7.27|8.86|7.26|0
1723608910000|2024-08-14 04:15:10|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723608940000|2024-08-14 04:15:40|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723608970000|2024-08-14 04:16:10|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723608990000|2024-08-14 04:16:30|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723609020000|2024-08-14 04:17:00|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723609030000|2024-08-14 04:17:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723609070000|2024-08-14 04:17:50|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723609080000|2024-08-14 04:18:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723609090000|2024-08-14 04:18:10|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723609120000|2024-08-14 04:18:40|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723609180000|2024-08-14 04:19:40|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723609190000|2024-08-14 04:19:50|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723609200000|2024-08-14 04:20:00|8.87|7.27|8.88|7.28|8.88|7.28|8.87|7.27|0
1723609210000|2024-08-14 04:20:10|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723609220000|2024-08-14 04:20:20|8.86|7.26|8.86|7.26|8.87|7.27|8.86|7.26|0
1723609240000|2024-08-14 04:20:40|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723609250000|2024-08-14 04:20:50|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723609260000|2024-08-14 04:21:00|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723609270000|2024-08-14 04:21:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723609280000|2024-08-14 04:21:20|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723609350000|2024-08-14 04:22:30|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723609380000|2024-08-14 04:23:00|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723609390000|2024-08-14 04:23:10|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723609430000|2024-08-14 04:23:50|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723609450000|2024-08-14 04:24:10|8.85|7.25|8.86|7.26|8.86|7.26|8.85|7.25|0
1723609460000|2024-08-14 04:24:20|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723609470000|2024-08-14 04:24:30|8.86|7.26|8.85|7.25|8.86|7.26|8.85|7.25|0
1723609480000|2024-08-14 04:24:40|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723609490000|2024-08-14 04:24:50|8.85|7.25|8.85|7.25|8.86|7.26|8.85|7.25|0
1723609530000|2024-08-14 04:25:30|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723609540000|2024-08-14 04:25:40|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723609590000|2024-08-14 04:26:30|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723609610000|2024-08-14 04:26:50|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723609620000|2024-08-14 04:27:00|8.84|7.24|8.85|7.25|8.85|7.25|8.84|7.24|0
1723609670000|2024-08-14 04:27:50|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723609690000|2024-08-14 04:28:10|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723609720000|2024-08-14 04:28:40|8.84|7.24|8.85|7.25|8.85|7.25|8.84|7.24|0
1723609770000|2024-08-14 04:29:30|8.84|7.24|8.85|7.25|8.85|7.25|8.84|7.24|0
1723609780000|2024-08-14 04:29:40|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723609800000|2024-08-14 04:30:00|8.85|7.25|8.84|7.24|8.85|7.25|8.84|7.24|0
1723609830000|2024-08-14 04:30:30|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723609890000|2024-08-14 04:31:30|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723609910000|2024-08-14 04:31:50|8.86|7.26|8.85|7.25|8.86|7.26|8.85|7.25|0
1723609930000|2024-08-14 04:32:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723609970000|2024-08-14 04:32:50|8.85|7.25|8.85|7.25|8.86|7.26|8.85|7.25|0
1723609990000|2024-08-14 04:33:10|8.86|7.26|8.85|7.25|8.86|7.26|8.85|7.25|0
1723610000000|2024-08-14 04:33:20|8.86|7.26|8.85|7.25|8.86|7.26|8.85|7.25|0
1723610030000|2024-08-14 04:33:50|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723610080000|2024-08-14 04:34:40|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723610090000|2024-08-14 04:34:50|8.84|7.24|8.84|7.24|8.85|7.25|8.84|7.24|0
1723610100000|2024-08-14 04:35:00|8.85|7.25|8.84|7.24|8.85|7.25|8.84|7.24|0
1723610220000|2024-08-14 04:37:00|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723610230000|2024-08-14 04:37:10|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723610240000|2024-08-14 04:37:20|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723610250000|2024-08-14 04:37:30|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723610270000|2024-08-14 04:37:50|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723610280000|2024-08-14 04:38:00|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723610390000|2024-08-14 04:39:50|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723610400000|2024-08-14 04:40:00|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723610440000|2024-08-14 04:40:40|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723610460000|2024-08-14 04:41:00|8.83|7.23|8.82|7.22|8.83|7.23|8.82|7.22|0
1723610480000|2024-08-14 04:41:20|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723610580000|2024-08-14 04:43:00|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723610590000|2024-08-14 04:43:10|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723610600000|2024-08-14 04:43:20|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723610630000|2024-08-14 04:43:50|8.83|7.23|8.82|7.22|8.83|7.23|8.82|7.22|0
1723610660000|2024-08-14 04:44:20|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723610760000|2024-08-14 04:46:00|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723610780000|2024-08-14 04:46:20|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723610830000|2024-08-14 04:47:10|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723610840000|2024-08-14 04:47:20|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723610910000|2024-08-14 04:48:30|8.85|7.25|8.85|7.25|8.85|7.25|8.84|7.24|0
1723610920000|2024-08-14 04:48:40|8.84|7.24|8.85|7.25|8.85|7.25|8.84|7.24|0
1723610940000|2024-08-14 04:49:00|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723610960000|2024-08-14 04:49:20|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723610980000|2024-08-14 04:49:40|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723610990000|2024-08-14 04:49:50|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723611000000|2024-08-14 04:50:00|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723611040000|2024-08-14 04:50:40|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723611060000|2024-08-14 04:51:00|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723611100000|2024-08-14 04:51:40|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723611160000|2024-08-14 04:52:40|8.86|7.26|8.85|7.25|8.86|7.26|8.85|7.25|0
1723611170000|2024-08-14 04:52:50|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723611210000|2024-08-14 04:53:30|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723611240000|2024-08-14 04:54:00|8.86|7.26|8.85|7.25|8.86|7.26|8.85|7.25|0
1723611310000|2024-08-14 04:55:10|8.86|7.26|8.87|7.27|8.87|7.27|8.86|7.26|0
1723611330000|2024-08-14 04:55:30|8.86|7.26|8.87|7.27|8.87|7.27|8.86|7.26|0
1723611340000|2024-08-14 04:55:40|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723611380000|2024-08-14 04:56:20|8.87|7.27|8.86|7.26|8.87|7.27|8.86|7.26|0
1723611390000|2024-08-14 04:56:30|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723611430000|2024-08-14 04:57:10|8.86|7.26|8.86|7.26|8.87|7.27|8.86|7.26|0
1723611440000|2024-08-14 04:57:20|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723611460000|2024-08-14 04:57:40|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723611510000|2024-08-14 04:58:30|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723611520000|2024-08-14 04:58:40|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723611530000|2024-08-14 04:58:50|8.85|7.25|8.85|7.25|8.86|7.26|8.85|7.25|0
1723611540000|2024-08-14 04:59:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723611610000|2024-08-14 05:00:10|8.87|7.27|8.88|7.28|8.88|7.28|8.87|7.27|0
1723611780000|2024-08-14 05:03:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723611830000|2024-08-14 05:03:50|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723611840000|2024-08-14 05:04:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723611850000|2024-08-14 05:04:10|8.87|7.27|8.86|7.26|8.87|7.27|8.86|7.26|0
1723611860000|2024-08-14 05:04:20|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723611870000|2024-08-14 05:04:30|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723611890000|2024-08-14 05:04:50|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723611900000|2024-08-14 05:05:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723611910000|2024-08-14 05:05:10|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723611920000|2024-08-14 05:05:20|8.86|7.26|8.87|7.27|8.87|7.27|8.86|7.26|0
1723611930000|2024-08-14 05:05:30|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723612040000|2024-08-14 05:07:20|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723612050000|2024-08-14 05:07:30|8.86|7.26|8.87|7.27|8.87|7.27|8.86|7.26|0
1723612080000|2024-08-14 05:08:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723612100000|2024-08-14 05:08:20|8.85|7.25|8.86|7.26|8.86|7.26|8.85|7.25|0
1723612160000|2024-08-14 05:09:20|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723612170000|2024-08-14 05:09:30|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723612190000|2024-08-14 05:09:50|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723612230000|2024-08-14 05:10:30|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723612240000|2024-08-14 05:10:40|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723612260000|2024-08-14 05:11:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723612280000|2024-08-14 05:11:20|8.85|7.25|8.86|7.26|8.86|7.26|8.85|7.25|0
1723612290000|2024-08-14 05:11:30|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723612320000|2024-08-14 05:12:00|8.84|7.24|8.85|7.25|8.85|7.25|8.84|7.24|0
1723612490000|2024-08-14 05:14:50|8.86|7.26|8.86|7.26|8.86|7.26|8.85|7.25|0
1723612500000|2024-08-14 05:15:00|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723612510000|2024-08-14 05:15:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723612520000|2024-08-14 05:15:20|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723612550000|2024-08-14 05:15:50|8.86|7.26|8.85|7.25|8.86|7.26|8.85|7.25|0
1723612620000|2024-08-14 05:17:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723612630000|2024-08-14 05:17:10|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723612640000|2024-08-14 05:17:20|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723612650000|2024-08-14 05:17:30|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723612660000|2024-08-14 05:17:40|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723612670000|2024-08-14 05:17:50|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723612680000|2024-08-14 05:18:00|8.84|7.24|8.84|7.24|8.85|7.25|8.84|7.24|0
1723612700000|2024-08-14 05:18:20|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723612720000|2024-08-14 05:18:40|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723612750000|2024-08-14 05:19:10|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723612780000|2024-08-14 05:19:40|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723612790000|2024-08-14 05:19:50|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723612800000|2024-08-14 05:20:00|8.84|7.24|8.84|7.24|8.84|7.24|8.83|7.23|0
1723612810000|2024-08-14 05:20:10|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723612830000|2024-08-14 05:20:30|8.85|7.25|8.84|7.24|8.85|7.25|8.84|7.24|0
1723612850000|2024-08-14 05:20:50|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723612870000|2024-08-14 05:21:10|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723612900000|2024-08-14 05:21:40|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723613000000|2024-08-14 05:23:20|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723613020000|2024-08-14 05:23:40|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723613030000|2024-08-14 05:23:50|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723613040000|2024-08-14 05:24:00|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723613090000|2024-08-14 05:24:50|8.85|7.25|8.84|7.24|8.85|7.25|8.84|7.24|0
1723613100000|2024-08-14 05:25:00|8.85|7.25|8.86|7.26|8.86|7.26|8.85|7.25|0
1723613110000|2024-08-14 05:25:10|8.85|7.25|8.86|7.26|8.86|7.26|8.85|7.25|0
1723613120000|2024-08-14 05:25:20|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723613130000|2024-08-14 05:25:30|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723613140000|2024-08-14 05:25:40|8.85|7.25|8.86|7.26|8.86|7.26|8.85|7.25|0
1723613210000|2024-08-14 05:26:50|8.87|7.27|8.86|7.26|8.87|7.27|8.86|7.26|0
1723613230000|2024-08-14 05:27:10|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723613250000|2024-08-14 05:27:30|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723613300000|2024-08-14 05:28:20|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723613310000|2024-08-14 05:28:30|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723613380000|2024-08-14 05:29:40|8.87|7.27|8.86|7.26|8.87|7.27|8.86|7.26|0
1723613400000|2024-08-14 05:30:00|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723613410000|2024-08-14 05:30:10|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723613430000|2024-08-14 05:30:30|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723613440000|2024-08-14 05:30:40|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723613450000|2024-08-14 05:30:50|8.87|7.27|8.86|7.26|8.87|7.27|8.86|7.26|0
1723613460000|2024-08-14 05:31:00|8.87|7.27|8.87|7.27|8.87|7.27|8.86|7.26|0
1723613470000|2024-08-14 05:31:10|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723613520000|2024-08-14 05:32:00|8.87|7.27|8.87|7.27|8.87|7.27|8.86|7.26|0
1723613530000|2024-08-14 05:32:10|8.88|7.28|8.88|7.28|8.88|7.28|8.88|7.28|0
1723613540000|2024-08-14 05:32:20|8.87|7.27|8.87|7.27|8.87|7.27|8.87|7.27|0
1723613580000|2024-08-14 05:33:00|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723613600000|2024-08-14 05:33:20|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723613650000|2024-08-14 05:34:10|8.84|7.24|8.84|7.24|8.84|7.24|8.84|7.24|0
1723613660000|2024-08-14 05:34:20|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723613680000|2024-08-14 05:34:40|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723613690000|2024-08-14 05:34:50|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723613700000|2024-08-14 05:35:00|8.82|7.22|8.83|7.23|8.83|7.23|8.82|7.22|0
1723613710000|2024-08-14 05:35:10|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723613740000|2024-08-14 05:35:40|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723613750000|2024-08-14 05:35:50|8.8|7.2|8.79|7.19|8.8|7.2|8.79|7.19|0
1723613760000|2024-08-14 05:36:00|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723613800000|2024-08-14 05:36:40|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723613810000|2024-08-14 05:36:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723613830000|2024-08-14 05:37:10|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723613840000|2024-08-14 05:37:20|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723613850000|2024-08-14 05:37:30|8.81|7.21|8.82|7.22|8.82|7.22|8.81|7.21|0
1723613860000|2024-08-14 05:37:40|8.81|7.21|8.83|7.23|8.83|7.23|8.81|7.21|0
1723613950000|2024-08-14 05:39:10|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723613970000|2024-08-14 05:39:30|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723614020000|2024-08-14 05:40:20|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723614070000|2024-08-14 05:41:10|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723614090000|2024-08-14 05:41:30|8.81|7.21|8.8|7.2|8.81|7.21|8.8|7.2|0
1723614110000|2024-08-14 05:41:50|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723614150000|2024-08-14 05:42:30|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723614160000|2024-08-14 05:42:40|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723614170000|2024-08-14 05:42:50|8.82|7.22|8.81|7.21|8.82|7.22|8.81|7.21|0
1723614180000|2024-08-14 05:43:00|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723614190000|2024-08-14 05:43:10|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723614220000|2024-08-14 05:43:40|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723614240000|2024-08-14 05:44:00|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723614250000|2024-08-14 05:44:10|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723614260000|2024-08-14 05:44:20|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723614270000|2024-08-14 05:44:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723614280000|2024-08-14 05:44:40|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723614300000|2024-08-14 05:45:00|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723614310000|2024-08-14 05:45:10|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723614360000|2024-08-14 05:46:00|8.78|7.18|8.77|7.17|8.78|7.18|8.77|7.17|0
1723614370000|2024-08-14 05:46:10|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723614390000|2024-08-14 05:46:30|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723614400000|2024-08-14 05:46:40|8.76|7.16|8.77|7.17|8.77|7.17|8.76|7.16|0
1723614410000|2024-08-14 05:46:50|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723614430000|2024-08-14 05:47:10|8.77|7.17|8.78|7.18|8.78|7.18|8.77|7.17|0
1723614460000|2024-08-14 05:47:40|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723614470000|2024-08-14 05:47:50|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723614490000|2024-08-14 05:48:10|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723614500000|2024-08-14 05:48:20|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723614510000|2024-08-14 05:48:30|8.77|7.17|8.77|7.17|8.78|7.18|8.77|7.17|0
1723614520000|2024-08-14 05:48:40|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723614530000|2024-08-14 05:48:50|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723614540000|2024-08-14 05:49:00|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723614550000|2024-08-14 05:49:10|8.77|7.17|8.78|7.18|8.78|7.18|8.77|7.17|0
1723614560000|2024-08-14 05:49:20|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723614570000|2024-08-14 05:49:30|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723614580000|2024-08-14 05:49:40|8.8|7.2|8.79|7.19|8.8|7.2|8.79|7.19|0
1723614590000|2024-08-14 05:49:50|8.8|7.2|8.82|7.22|8.82|7.22|8.8|7.2|0
1723614600000|2024-08-14 05:50:00|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723614610000|2024-08-14 05:50:10|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723614640000|2024-08-14 05:50:40|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723614650000|2024-08-14 05:50:50|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723614660000|2024-08-14 05:51:00|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723614670000|2024-08-14 05:51:10|8.82|7.22|8.83|7.23|8.83|7.23|8.82|7.22|0
1723614680000|2024-08-14 05:51:20|8.82|7.22|8.83|7.23|8.83|7.23|8.82|7.22|0
1723614690000|2024-08-14 05:51:30|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723614720000|2024-08-14 05:52:00|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723614730000|2024-08-14 05:52:10|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723614760000|2024-08-14 05:52:40|8.81|7.21|8.8|7.2|8.81|7.21|8.8|7.2|0
1723614770000|2024-08-14 05:52:50|8.81|7.21|8.81|7.21|8.81|7.21|8.8|7.2|0
1723614800000|2024-08-14 05:53:20|8.8|7.2|8.8|7.2|8.81|7.21|8.8|7.2|0
1723614810000|2024-08-14 05:53:30|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723614820000|2024-08-14 05:53:40|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723614850000|2024-08-14 05:54:10|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723614870000|2024-08-14 05:54:30|8.82|7.22|8.81|7.21|8.82|7.22|8.81|7.21|0
1723614880000|2024-08-14 05:54:40|8.82|7.22|8.81|7.21|8.82|7.22|8.81|7.21|0
1723614890000|2024-08-14 05:54:50|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723614930000|2024-08-14 05:55:30|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723614970000|2024-08-14 05:56:10|8.82|7.22|8.82|7.22|8.83|7.23|8.82|7.22|0
1723615010000|2024-08-14 05:56:50|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723615030000|2024-08-14 05:57:10|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723615110000|2024-08-14 05:58:30|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723615120000|2024-08-14 05:58:40|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723615130000|2024-08-14 05:58:50|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723615140000|2024-08-14 05:59:00|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723615180000|2024-08-14 05:59:40|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723615190000|2024-08-14 05:59:50|8.78|7.18|8.77|7.17|8.78|7.18|8.77|7.17|0
1723615200000|2024-08-14 06:00:00|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723615210000|2024-08-14 06:00:10|8.77|7.17|8.76|7.16|8.78|7.18|8.76|7.16|0
1723615220000|2024-08-14 06:00:20|8.77|7.17|8.82|7.22|8.82|7.22|8.77|7.17|0
1723615230000|2024-08-14 06:00:30|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723615240000|2024-08-14 06:00:40|8.8|7.2|8.79|7.19|8.8|7.2|8.79|7.19|0
1723615250000|2024-08-14 06:00:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723615260000|2024-08-14 06:01:00|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723615270000|2024-08-14 06:01:10|8.79|7.19|8.79|7.19|8.79|7.19|8.78|7.18|0
1723615280000|2024-08-14 06:01:20|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723615290000|2024-08-14 06:01:30|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723615300000|2024-08-14 06:01:40|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723615310000|2024-08-14 06:01:50|8.79|7.19|8.8|7.2|8.81|7.21|8.79|7.19|0
1723615320000|2024-08-14 06:02:00|8.79|7.19|8.77|7.17|8.79|7.19|8.77|7.17|0
1723615330000|2024-08-14 06:02:10|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723615340000|2024-08-14 06:02:20|8.77|7.17|8.78|7.18|8.78|7.18|8.77|7.17|0
1723615350000|2024-08-14 06:02:30|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723615360000|2024-08-14 06:02:40|8.79|7.19|8.78|7.18|8.79|7.19|8.77|7.17|0
1723615370000|2024-08-14 06:02:50|8.77|7.17|8.76|7.16|8.77|7.17|8.76|7.16|0
1723615390000|2024-08-14 06:03:10|8.77|7.17|8.78|7.18|8.78|7.18|8.77|7.17|0
1723615400000|2024-08-14 06:03:20|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723615420000|2024-08-14 06:03:40|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723615430000|2024-08-14 06:03:50|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723615450000|2024-08-14 06:04:10|8.78|7.18|8.77|7.17|8.78|7.18|8.77|7.17|0
1723615490000|2024-08-14 06:04:50|8.76|7.16|8.77|7.17|8.77|7.17|8.76|7.16|0
1723615500000|2024-08-14 06:05:00|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723615510000|2024-08-14 06:05:10|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723615520000|2024-08-14 06:05:20|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723615530000|2024-08-14 06:05:30|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723615540000|2024-08-14 06:05:40|8.8|7.2|8.79|7.19|8.8|7.2|8.79|7.19|0
1723615560000|2024-08-14 06:06:00|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723615570000|2024-08-14 06:06:10|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723615590000|2024-08-14 06:06:30|8.8|7.2|8.79|7.19|8.8|7.2|8.79|7.19|0
1723615610000|2024-08-14 06:06:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723615630000|2024-08-14 06:07:10|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723615640000|2024-08-14 06:07:20|8.78|7.18|8.79|7.19|8.79|7.19|8.78|7.18|0
1723615680000|2024-08-14 06:08:00|8.78|7.18|8.78|7.18|8.78|7.18|8.77|7.17|0
1723615700000|2024-08-14 06:08:20|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723615740000|2024-08-14 06:09:00|8.8|7.2|8.79|7.19|8.8|7.2|8.79|7.19|0
1723615750000|2024-08-14 06:09:10|8.8|7.2|8.81|7.21|8.81|7.21|8.8|7.2|0
1723615780000|2024-08-14 06:09:40|8.8|7.2|8.81|7.21|8.81|7.21|8.8|7.2|0
1723615790000|2024-08-14 06:09:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723615800000|2024-08-14 06:10:00|8.79|7.19|8.79|7.19|8.8|7.2|8.79|7.19|0
1723615810000|2024-08-14 06:10:10|8.8|7.2|8.79|7.19|8.8|7.2|8.79|7.19|0
1723615830000|2024-08-14 06:10:30|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723615870000|2024-08-14 06:11:10|8.8|7.2|8.81|7.21|8.81|7.21|8.8|7.2|0
1723615880000|2024-08-14 06:11:20|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723615890000|2024-08-14 06:11:30|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723615900000|2024-08-14 06:11:40|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723615920000|2024-08-14 06:12:00|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723615930000|2024-08-14 06:12:10|8.8|7.2|8.8|7.2|8.8|7.2|8.79|7.19|0
1723615940000|2024-08-14 06:12:20|8.79|7.19|8.8|7.2|8.8|7.2|8.79|7.19|0
1723615990000|2024-08-14 06:13:10|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723616020000|2024-08-14 06:13:40|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723616030000|2024-08-14 06:13:50|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723616090000|2024-08-14 06:14:50|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723616100000|2024-08-14 06:15:00|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723616110000|2024-08-14 06:15:10|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723616170000|2024-08-14 06:16:10|8.81|7.21|8.8|7.2|8.81|7.21|8.8|7.2|0
1723616180000|2024-08-14 06:16:20|8.79|7.19|8.79|7.19|8.8|7.2|8.79|7.19|0
1723616190000|2024-08-14 06:16:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723616200000|2024-08-14 06:16:40|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723616210000|2024-08-14 06:16:50|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723616220000|2024-08-14 06:17:00|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723616240000|2024-08-14 06:17:20|8.78|7.18|8.79|7.19|8.79|7.19|8.78|7.18|0
1723616250000|2024-08-14 06:17:30|8.78|7.18|8.79|7.19|8.79|7.19|8.78|7.18|0
1723616270000|2024-08-14 06:17:50|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723616280000|2024-08-14 06:18:00|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723616310000|2024-08-14 06:18:30|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723616320000|2024-08-14 06:18:40|8.78|7.18|8.79|7.19|8.79|7.19|8.78|7.18|0
1723616330000|2024-08-14 06:18:50|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723616350000|2024-08-14 06:19:10|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723616360000|2024-08-14 06:19:20|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723616400000|2024-08-14 06:20:00|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723616410000|2024-08-14 06:20:10|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723616420000|2024-08-14 06:20:20|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723616430000|2024-08-14 06:20:30|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1723616460000|2024-08-14 06:21:00|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723616480000|2024-08-14 06:21:20|8.78|7.18|8.78|7.18|8.78|7.18|8.77|7.17|0
1723616520000|2024-08-14 06:22:00|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723616560000|2024-08-14 06:22:40|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723616570000|2024-08-14 06:22:50|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723616580000|2024-08-14 06:23:00|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723616590000|2024-08-14 06:23:10|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723616600000|2024-08-14 06:23:20|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723616620000|2024-08-14 06:23:40|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723616630000|2024-08-14 06:23:50|8.76|7.16|8.75|7.15|8.76|7.16|8.75|7.15|0
1723616650000|2024-08-14 06:24:10|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723616670000|2024-08-14 06:24:30|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723616690000|2024-08-14 06:24:50|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723616710000|2024-08-14 06:25:10|8.73|7.13|8.74|7.14|8.74|7.14|8.73|7.13|0
1723616720000|2024-08-14 06:25:20|8.73|7.13|8.74|7.14|8.74|7.14|8.73|7.13|0
1723616780000|2024-08-14 06:26:20|8.73|7.13|8.74|7.14|8.74|7.14|8.73|7.13|0
1723616790000|2024-08-14 06:26:30|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723616850000|2024-08-14 06:27:30|8.74|7.14|8.73|7.13|8.74|7.14|8.73|7.13|0
1723616860000|2024-08-14 06:27:40|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723616870000|2024-08-14 06:27:50|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723616890000|2024-08-14 06:28:10|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723616900000|2024-08-14 06:28:20|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723616940000|2024-08-14 06:29:00|8.74|7.14|8.75|7.15|8.75|7.15|8.74|7.14|0
1723617030000|2024-08-14 06:30:30|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723617040000|2024-08-14 06:30:40|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723617060000|2024-08-14 06:31:00|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723617080000|2024-08-14 06:31:20|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723617090000|2024-08-14 06:31:30|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723617110000|2024-08-14 06:31:50|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723617200000|2024-08-14 06:33:20|8.73|7.13|8.73|7.13|8.73|7.13|8.72|7.12|0
1723617230000|2024-08-14 06:33:50|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723617240000|2024-08-14 06:34:00|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723617250000|2024-08-14 06:34:10|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723617340000|2024-08-14 06:35:40|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723617350000|2024-08-14 06:35:50|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723617360000|2024-08-14 06:36:00|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723617390000|2024-08-14 06:36:30|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723617400000|2024-08-14 06:36:40|8.72|7.12|8.72|7.12|8.73|7.13|8.72|7.12|0
1723617440000|2024-08-14 06:37:20|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723617450000|2024-08-14 06:37:30|8.72|7.12|8.71|7.11|8.72|7.12|8.71|7.11|0
1723617490000|2024-08-14 06:38:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723617510000|2024-08-14 06:38:30|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723617530000|2024-08-14 06:38:50|8.7|7.1|8.69|7.09|8.7|7.1|8.69|7.09|0
1723617550000|2024-08-14 06:39:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723617560000|2024-08-14 06:39:20|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723617570000|2024-08-14 06:39:30|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723617590000|2024-08-14 06:39:50|8.69|7.09|8.7|7.1|8.7|7.1|8.69|7.09|0
1723617610000|2024-08-14 06:40:10|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723617640000|2024-08-14 06:40:40|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723617660000|2024-08-14 06:41:00|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723617670000|2024-08-14 06:41:10|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723617680000|2024-08-14 06:41:20|8.72|7.12|8.73|7.13|8.73|7.13|8.72|7.12|0
1723617690000|2024-08-14 06:41:30|8.72|7.12|8.71|7.11|8.72|7.12|8.71|7.11|0
1723617700000|2024-08-14 06:41:40|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723617720000|2024-08-14 06:42:00|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723617730000|2024-08-14 06:42:10|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723617740000|2024-08-14 06:42:20|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723617750000|2024-08-14 06:42:30|8.72|7.12|8.73|7.13|8.73|7.13|8.72|7.12|0
1723617780000|2024-08-14 06:43:00|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723617830000|2024-08-14 06:43:50|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723617850000|2024-08-14 06:44:10|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723617890000|2024-08-14 06:44:50|8.71|7.11|8.72|7.12|8.72|7.12|8.71|7.11|0
1723617900000|2024-08-14 06:45:00|8.73|7.13|8.73|7.13|8.73|7.13|8.72|7.12|0
1723617910000|2024-08-14 06:45:10|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723617920000|2024-08-14 06:45:20|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723617950000|2024-08-14 06:45:50|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723618010000|2024-08-14 06:46:50|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723618030000|2024-08-14 06:47:10|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723618070000|2024-08-14 06:47:50|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723618100000|2024-08-14 06:48:20|8.76|7.16|8.77|7.17|8.77|7.17|8.76|7.16|0
1723618110000|2024-08-14 06:48:30|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723618150000|2024-08-14 06:49:10|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723618160000|2024-08-14 06:49:20|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723618170000|2024-08-14 06:49:30|8.75|7.15|8.76|7.16|8.76|7.16|8.75|7.15|0
1723618180000|2024-08-14 06:49:40|8.77|7.17|8.78|7.18|8.78|7.18|8.77|7.17|0
1723618190000|2024-08-14 06:49:50|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723618200000|2024-08-14 06:50:00|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723618210000|2024-08-14 06:50:10|8.77|7.17|8.76|7.16|8.77|7.17|8.76|7.16|0
1723618260000|2024-08-14 06:51:00|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723618270000|2024-08-14 06:51:10|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723618300000|2024-08-14 06:51:40|8.77|7.17|8.76|7.16|8.77|7.17|8.76|7.16|0
1723618320000|2024-08-14 06:52:00|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723618330000|2024-08-14 06:52:10|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723618340000|2024-08-14 06:52:20|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723618350000|2024-08-14 06:52:30|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723618440000|2024-08-14 06:54:00|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723618460000|2024-08-14 06:54:20|8.76|7.16|8.76|7.16|8.76|7.16|8.75|7.15|0
1723618500000|2024-08-14 06:55:00|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723618530000|2024-08-14 06:55:30|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723618540000|2024-08-14 06:55:40|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723618610000|2024-08-14 06:56:50|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723618620000|2024-08-14 06:57:00|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723618630000|2024-08-14 06:57:10|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723618650000|2024-08-14 06:57:30|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723618660000|2024-08-14 06:57:40|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723618680000|2024-08-14 06:58:00|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723618690000|2024-08-14 06:58:10|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723618700000|2024-08-14 06:58:20|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723618720000|2024-08-14 06:58:40|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723618740000|2024-08-14 06:59:00|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1723618780000|2024-08-14 06:59:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723618790000|2024-08-14 06:59:50|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723618800000|2024-08-14 07:00:00|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723618810000|2024-08-14 07:00:10|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723618820000|2024-08-14 07:00:20|8.71|7.11|8.72|7.12|8.72|7.12|8.71|7.11|0
1723618840000|2024-08-14 07:00:40|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723618850000|2024-08-14 07:00:50|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723618860000|2024-08-14 07:01:00|8.73|7.13|8.74|7.14|8.74|7.14|8.73|7.13|0
1723618870000|2024-08-14 07:01:10|8.75|7.15|8.74|7.14|8.75|7.15|8.74|7.14|0
1723618880000|2024-08-14 07:01:20|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723618890000|2024-08-14 07:01:30|8.74|7.14|8.76|7.16|8.76|7.16|8.74|7.14|0
1723618900000|2024-08-14 07:01:40|8.75|7.15|8.74|7.14|8.75|7.15|8.74|7.14|0
1723618950000|2024-08-14 07:02:30|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723618960000|2024-08-14 07:02:40|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723618980000|2024-08-14 07:03:00|8.71|7.11|8.7|7.1|8.71|7.11|8.7|7.1|0
1723618990000|2024-08-14 07:03:10|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723619000000|2024-08-14 07:03:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723619010000|2024-08-14 07:03:30|8.69|7.09|8.71|7.11|8.71|7.11|8.69|7.09|0
1723619040000|2024-08-14 07:04:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723619050000|2024-08-14 07:04:10|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723619060000|2024-08-14 07:04:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723619070000|2024-08-14 07:04:30|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723619090000|2024-08-14 07:04:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723619100000|2024-08-14 07:05:00|8.69|7.09|8.68|7.08|8.69|7.09|8.68|7.08|0
1723619110000|2024-08-14 07:05:10|8.69|7.09|8.68|7.08|8.69|7.09|8.68|7.08|0
1723619120000|2024-08-14 07:05:20|8.69|7.09|8.7|7.1|8.7|7.1|8.69|7.09|0
1723619130000|2024-08-14 07:05:30|8.69|7.09|8.7|7.1|8.7|7.1|8.69|7.09|0
1723619140000|2024-08-14 07:05:40|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723619150000|2024-08-14 07:05:50|8.7|7.1|8.69|7.09|8.7|7.1|8.68|7.08|0
1723619170000|2024-08-14 07:06:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723619180000|2024-08-14 07:06:20|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723619190000|2024-08-14 07:06:30|8.7|7.1|8.72|7.12|8.72|7.12|8.7|7.1|0
1723619200000|2024-08-14 07:06:40|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723619210000|2024-08-14 07:06:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723619220000|2024-08-14 07:07:00|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723619230000|2024-08-14 07:07:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723619250000|2024-08-14 07:07:30|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723619260000|2024-08-14 07:07:40|8.7|7.1|8.71|7.11|8.71|7.11|8.7|7.1|0
1723619270000|2024-08-14 07:07:50|8.72|7.12|8.73|7.13|8.73|7.13|8.72|7.12|0
1723619280000|2024-08-14 07:08:00|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723619290000|2024-08-14 07:08:10|8.73|7.13|8.73|7.13|8.74|7.14|8.73|7.13|0
1723619300000|2024-08-14 07:08:20|8.74|7.14|8.73|7.13|8.74|7.14|8.73|7.13|0
1723619310000|2024-08-14 07:08:30|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723619330000|2024-08-14 07:08:50|8.73|7.13|8.74|7.14|8.74|7.14|8.73|7.13|0
1723619340000|2024-08-14 07:09:00|8.75|7.15|8.74|7.14|8.75|7.15|8.74|7.14|0
1723619350000|2024-08-14 07:09:10|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723619360000|2024-08-14 07:09:20|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723619370000|2024-08-14 07:09:30|8.73|7.13|8.74|7.14|8.74|7.14|8.73|7.13|0
1723619390000|2024-08-14 07:09:50|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723619400000|2024-08-14 07:10:00|8.76|7.16|8.75|7.15|8.76|7.16|8.75|7.15|0
1723619410000|2024-08-14 07:10:10|8.76|7.16|8.77|7.17|8.77|7.17|8.76|7.16|0
1723619420000|2024-08-14 07:10:20|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723619440000|2024-08-14 07:10:40|8.75|7.15|8.76|7.16|8.76|7.16|8.75|7.15|0
1723619450000|2024-08-14 07:10:50|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723619460000|2024-08-14 07:11:00|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723619470000|2024-08-14 07:11:10|8.77|7.17|8.77|7.17|8.78|7.18|8.77|7.17|0
1723619500000|2024-08-14 07:11:40|8.78|7.18|8.79|7.19|8.79|7.19|8.78|7.18|0
1723619550000|2024-08-14 07:12:30|8.78|7.18|8.79|7.19|8.79|7.19|8.78|7.18|0
1723619590000|2024-08-14 07:13:10|8.78|7.18|8.77|7.17|8.78|7.18|8.77|7.17|0
1723619600000|2024-08-14 07:13:20|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723619610000|2024-08-14 07:13:30|8.77|7.17|8.76|7.16|8.77|7.17|8.76|7.16|0
1723619620000|2024-08-14 07:13:40|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723619650000|2024-08-14 07:14:10|8.76|7.16|8.75|7.15|8.76|7.16|8.75|7.15|0
1723619680000|2024-08-14 07:14:40|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723619690000|2024-08-14 07:14:50|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723619700000|2024-08-14 07:15:00|8.76|7.16|8.75|7.15|8.76|7.16|8.75|7.15|0
1723619710000|2024-08-14 07:15:10|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723619720000|2024-08-14 07:15:20|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723619730000|2024-08-14 07:15:30|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723619740000|2024-08-14 07:15:40|8.75|7.15|8.76|7.16|8.76|7.16|8.75|7.15|0
1723619750000|2024-08-14 07:15:50|8.77|7.17|8.76|7.16|8.77|7.17|8.76|7.16|0
1723619760000|2024-08-14 07:16:00|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723619770000|2024-08-14 07:16:10|8.76|7.16|8.75|7.15|8.76|7.16|8.75|7.15|0
1723619780000|2024-08-14 07:16:20|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723619810000|2024-08-14 07:16:50|8.75|7.15|8.74|7.14|8.75|7.15|8.74|7.14|0
1723619830000|2024-08-14 07:17:10|8.72|7.12|8.71|7.11|8.72|7.12|8.71|7.11|0
1723619840000|2024-08-14 07:17:20|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723619870000|2024-08-14 07:17:50|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723619880000|2024-08-14 07:18:00|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723619890000|2024-08-14 07:18:10|8.71|7.11|8.7|7.1|8.71|7.11|8.7|7.1|0
1723619900000|2024-08-14 07:18:20|8.71|7.11|8.71|7.11|8.71|7.11|8.7|7.1|0
1723619930000|2024-08-14 07:18:50|8.72|7.12|8.73|7.13|8.73|7.13|8.72|7.12|0
1723619940000|2024-08-14 07:19:00|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723619950000|2024-08-14 07:19:10|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723619960000|2024-08-14 07:19:20|8.71|7.11|8.7|7.1|8.71|7.11|8.7|7.1|0
1723619970000|2024-08-14 07:19:30|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723619980000|2024-08-14 07:19:40|8.7|7.1|8.69|7.09|8.7|7.1|8.69|7.09|0
1723619990000|2024-08-14 07:19:50|8.7|7.1|8.69|7.09|8.7|7.1|8.69|7.09|0
1723620000000|2024-08-14 07:20:00|8.7|7.1|8.69|7.09|8.7|7.1|8.69|7.09|0
1723620010000|2024-08-14 07:20:10|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723620020000|2024-08-14 07:20:20|8.67|7.07|8.66|7.06|8.67|7.07|8.66|7.06|0
1723620030000|2024-08-14 07:20:30|8.67|7.07|8.67|7.07|8.67|7.07|8.66|7.06|0
1723620040000|2024-08-14 07:20:40|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723620060000|2024-08-14 07:21:00|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723620080000|2024-08-14 07:21:20|8.66|7.06|8.67|7.07|8.67|7.07|8.66|7.06|0
1723620090000|2024-08-14 07:21:30|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723620110000|2024-08-14 07:21:50|8.67|7.07|8.67|7.07|8.68|7.08|8.67|7.07|0
1723620120000|2024-08-14 07:22:00|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723620140000|2024-08-14 07:22:20|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723620150000|2024-08-14 07:22:30|8.68|7.08|8.67|7.07|8.68|7.08|8.67|7.07|0
1723620160000|2024-08-14 07:22:40|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723620170000|2024-08-14 07:22:50|8.67|7.07|8.66|7.06|8.67|7.07|8.66|7.06|0
1723620180000|2024-08-14 07:23:00|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723620190000|2024-08-14 07:23:10|8.66|7.06|8.66|7.06|8.66|7.06|8.65|7.05|0
1723620200000|2024-08-14 07:23:20|8.65|7.05|8.66|7.06|8.66|7.06|8.65|7.05|0
1723620210000|2024-08-14 07:23:30|8.67|7.07|8.66|7.06|8.67|7.07|8.66|7.06|0
1723620220000|2024-08-14 07:23:40|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723620230000|2024-08-14 07:23:50|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723620240000|2024-08-14 07:24:00|8.67|7.07|8.67|7.07|8.68|7.08|8.67|7.07|0
1723620250000|2024-08-14 07:24:10|8.66|7.06|8.66|7.06|8.67|7.07|8.66|7.06|0
1723620260000|2024-08-14 07:24:20|8.67|7.07|8.66|7.06|8.67|7.07|8.66|7.06|0
1723620270000|2024-08-14 07:24:30|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723620280000|2024-08-14 07:24:40|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723620290000|2024-08-14 07:24:50|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723620300000|2024-08-14 07:25:00|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723620310000|2024-08-14 07:25:10|8.67|7.07|8.68|7.08|8.68|7.08|8.67|7.07|0
1723620320000|2024-08-14 07:25:20|8.67|7.07|8.69|7.09|8.69|7.09|8.67|7.07|0
1723620330000|2024-08-14 07:25:30|8.68|7.08|8.69|7.09|8.69|7.09|8.68|7.08|0
1723620360000|2024-08-14 07:26:00|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723620370000|2024-08-14 07:26:10|8.69|7.09|8.68|7.08|8.69|7.09|8.68|7.08|0
1723620380000|2024-08-14 07:26:20|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723620390000|2024-08-14 07:26:30|8.66|7.06|8.66|7.06|8.67|7.07|8.66|7.06|0
1723620400000|2024-08-14 07:26:40|8.67|7.07|8.68|7.08|8.68|7.08|8.67|7.07|0
1723620430000|2024-08-14 07:27:10|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723620450000|2024-08-14 07:27:30|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723620460000|2024-08-14 07:27:40|8.69|7.09|8.7|7.1|8.7|7.1|8.69|7.09|0
1723620470000|2024-08-14 07:27:50|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723620480000|2024-08-14 07:28:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723620500000|2024-08-14 07:28:20|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723620510000|2024-08-14 07:28:30|8.71|7.11|8.72|7.12|8.72|7.12|8.71|7.11|0
1723620540000|2024-08-14 07:29:00|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723620580000|2024-08-14 07:29:40|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723620590000|2024-08-14 07:29:50|8.74|7.14|8.73|7.13|8.74|7.14|8.73|7.13|0
1723620600000|2024-08-14 07:30:00|8.72|7.12|8.73|7.13|8.73|7.13|8.72|7.12|0
1723620610000|2024-08-14 07:30:10|8.74|7.14|8.73|7.13|8.74|7.14|8.73|7.13|0
1723620630000|2024-08-14 07:30:30|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723620640000|2024-08-14 07:30:40|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723620650000|2024-08-14 07:30:50|8.76|7.16|8.75|7.15|8.76|7.16|8.75|7.15|0
1723620660000|2024-08-14 07:31:00|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723620670000|2024-08-14 07:31:10|8.75|7.15|8.74|7.14|8.75|7.15|8.74|7.14|0
1723620680000|2024-08-14 07:31:20|8.73|7.13|8.74|7.14|8.74|7.14|8.73|7.13|0
1723620700000|2024-08-14 07:31:40|8.75|7.15|8.74|7.14|8.75|7.15|8.74|7.14|0
1723620710000|2024-08-14 07:31:50|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723620720000|2024-08-14 07:32:00|8.75|7.15|8.76|7.16|8.76|7.16|8.75|7.15|0
1723620730000|2024-08-14 07:32:10|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723620770000|2024-08-14 07:32:50|8.76|7.16|8.77|7.17|8.77|7.17|8.76|7.16|0
1723620780000|2024-08-14 07:33:00|8.76|7.16|8.77|7.17|8.77|7.17|8.76|7.16|0
1723620790000|2024-08-14 07:33:10|8.76|7.16|8.76|7.16|8.77|7.17|8.76|7.16|0
1723620800000|2024-08-14 07:33:20|8.77|7.17|8.79|7.19|8.79|7.19|8.77|7.17|0
1723620830000|2024-08-14 07:33:50|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723620840000|2024-08-14 07:34:00|8.77|7.17|8.78|7.18|8.78|7.18|8.77|7.17|0
1723620850000|2024-08-14 07:34:10|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723620890000|2024-08-14 07:34:50|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723620900000|2024-08-14 07:35:00|8.77|7.17|8.75|7.15|8.77|7.17|8.75|7.15|0
1723620910000|2024-08-14 07:35:10|8.76|7.16|8.75|7.15|8.76|7.16|8.75|7.15|0
1723620920000|2024-08-14 07:35:20|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723620930000|2024-08-14 07:35:30|8.75|7.15|8.74|7.14|8.75|7.15|8.74|7.14|0
1723620950000|2024-08-14 07:35:50|8.76|7.16|8.76|7.16|8.77|7.17|8.76|7.16|0
1723620960000|2024-08-14 07:36:00|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723620970000|2024-08-14 07:36:10|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723620990000|2024-08-14 07:36:30|8.77|7.17|8.76|7.16|8.77|7.17|8.76|7.16|0
1723621000000|2024-08-14 07:36:40|8.75|7.15|8.76|7.16|8.76|7.16|8.75|7.15|0
1723621020000|2024-08-14 07:37:00|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723621030000|2024-08-14 07:37:10|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723621040000|2024-08-14 07:37:20|8.75|7.15|8.76|7.16|8.76|7.16|8.75|7.15|0
1723621050000|2024-08-14 07:37:30|8.75|7.15|8.74|7.14|8.75|7.15|8.74|7.14|0
1723621060000|2024-08-14 07:37:40|8.73|7.13|8.75|7.15|8.75|7.15|8.73|7.13|0
1723621080000|2024-08-14 07:38:00|8.74|7.14|8.73|7.13|8.74|7.14|8.73|7.13|0
1723621090000|2024-08-14 07:38:10|8.74|7.14|8.74|7.14|8.74|7.14|8.73|7.13|0
1723621110000|2024-08-14 07:38:30|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723621140000|2024-08-14 07:39:00|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723621150000|2024-08-14 07:39:10|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723621170000|2024-08-14 07:39:30|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723621190000|2024-08-14 07:39:50|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723621200000|2024-08-14 07:40:00|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723621210000|2024-08-14 07:40:10|8.76|7.16|8.77|7.17|8.77|7.17|8.76|7.16|0
1723621230000|2024-08-14 07:40:30|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723621240000|2024-08-14 07:40:40|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723621250000|2024-08-14 07:40:50|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723621260000|2024-08-14 07:41:00|8.73|7.13|8.73|7.13|8.74|7.14|8.73|7.13|0
1723621270000|2024-08-14 07:41:10|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723621280000|2024-08-14 07:41:20|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723621290000|2024-08-14 07:41:30|8.74|7.14|8.73|7.13|8.74|7.14|8.73|7.13|0
1723621300000|2024-08-14 07:41:40|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723621310000|2024-08-14 07:41:50|8.74|7.14|8.75|7.15|8.75|7.15|8.74|7.14|0
1723621320000|2024-08-14 07:42:00|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723621360000|2024-08-14 07:42:40|8.72|7.12|8.73|7.13|8.73|7.13|8.72|7.12|0
1723621370000|2024-08-14 07:42:50|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723621380000|2024-08-14 07:43:00|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723621390000|2024-08-14 07:43:10|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723621400000|2024-08-14 07:43:20|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723621410000|2024-08-14 07:43:30|8.71|7.11|8.71|7.11|8.72|7.12|8.71|7.11|0
1723621420000|2024-08-14 07:43:40|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723621430000|2024-08-14 07:43:50|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723621440000|2024-08-14 07:44:00|8.72|7.12|8.73|7.13|8.73|7.13|8.72|7.12|0
1723621450000|2024-08-14 07:44:10|8.72|7.12|8.73|7.13|8.73|7.13|8.72|7.12|0
1723621460000|2024-08-14 07:44:20|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723621480000|2024-08-14 07:44:40|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723621500000|2024-08-14 07:45:00|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723621540000|2024-08-14 07:45:40|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723621550000|2024-08-14 07:45:50|8.76|7.16|8.74|7.14|8.76|7.16|8.74|7.14|0
1723621570000|2024-08-14 07:46:10|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723621580000|2024-08-14 07:46:20|8.72|7.12|8.73|7.13|8.73|7.13|8.72|7.12|0
1723621590000|2024-08-14 07:46:30|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723621600000|2024-08-14 07:46:40|8.71|7.11|8.72|7.12|8.72|7.12|8.71|7.11|0
1723621610000|2024-08-14 07:46:50|8.71|7.11|8.72|7.12|8.72|7.12|8.71|7.11|0
1723621640000|2024-08-14 07:47:20|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723621650000|2024-08-14 07:47:30|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723621660000|2024-08-14 07:47:40|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723621680000|2024-08-14 07:48:00|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723621690000|2024-08-14 07:48:10|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723621700000|2024-08-14 07:48:20|8.71|7.11|8.71|7.11|8.72|7.12|8.71|7.11|0
1723621740000|2024-08-14 07:49:00|8.72|7.12|8.71|7.11|8.72|7.12|8.71|7.11|0
1723621750000|2024-08-14 07:49:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723621790000|2024-08-14 07:49:50|8.71|7.11|8.71|7.11|8.72|7.12|8.71|7.11|0
1723621800000|2024-08-14 07:50:00|8.72|7.12|8.7|7.1|8.72|7.12|8.7|7.1|0
1723621810000|2024-08-14 07:50:10|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723621820000|2024-08-14 07:50:20|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723621830000|2024-08-14 07:50:30|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723621840000|2024-08-14 07:50:40|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723621850000|2024-08-14 07:50:50|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723621860000|2024-08-14 07:51:00|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723621870000|2024-08-14 07:51:10|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723621890000|2024-08-14 07:51:30|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723621910000|2024-08-14 07:51:50|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723621920000|2024-08-14 07:52:00|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723621950000|2024-08-14 07:52:30|8.72|7.12|8.74|7.14|8.74|7.14|8.72|7.12|0
1723621970000|2024-08-14 07:52:50|8.73|7.13|8.74|7.14|8.74|7.14|8.73|7.13|0
1723621980000|2024-08-14 07:53:00|8.73|7.13|8.73|7.13|8.73|7.13|8.72|7.12|0
1723622010000|2024-08-14 07:53:30|8.72|7.12|8.73|7.13|8.73|7.13|8.72|7.12|0
1723622040000|2024-08-14 07:54:00|8.74|7.14|8.73|7.13|8.74|7.14|8.73|7.13|0
1723622050000|2024-08-14 07:54:10|8.74|7.14|8.75|7.15|8.76|7.16|8.74|7.14|0
1723622060000|2024-08-14 07:54:20|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723622080000|2024-08-14 07:54:40|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723622090000|2024-08-14 07:54:50|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723622100000|2024-08-14 07:55:00|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723622130000|2024-08-14 07:55:30|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723622150000|2024-08-14 07:55:50|8.75|7.15|8.74|7.14|8.75|7.15|8.74|7.14|0
1723622160000|2024-08-14 07:56:00|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723622200000|2024-08-14 07:56:40|8.76|7.16|8.76|7.16|8.77|7.17|8.76|7.16|0
1723622220000|2024-08-14 07:57:00|8.75|7.15|8.76|7.16|8.76|7.16|8.75|7.15|0
1723622230000|2024-08-14 07:57:10|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723622240000|2024-08-14 07:57:20|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723622250000|2024-08-14 07:57:30|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723622260000|2024-08-14 07:57:40|8.76|7.16|8.77|7.17|8.77|7.17|8.76|7.16|0
1723622270000|2024-08-14 07:57:50|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723622310000|2024-08-14 07:58:30|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723622320000|2024-08-14 07:58:40|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723622330000|2024-08-14 07:58:50|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723622370000|2024-08-14 07:59:30|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723622380000|2024-08-14 07:59:40|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723622400000|2024-08-14 08:00:00|8.76|7.16|8.75|7.15|8.76|7.16|8.75|7.15|0
1723622420000|2024-08-14 08:00:20|8.74|7.14|8.74|7.14|8.75|7.15|8.74|7.14|0
1723622430000|2024-08-14 08:00:30|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723622440000|2024-08-14 08:00:40|8.76|7.16|8.76|7.16|8.76|7.16|8.75|7.15|0
1723622450000|2024-08-14 08:00:50|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723622460000|2024-08-14 08:01:00|8.76|7.16|8.75|7.15|8.76|7.16|8.75|7.15|0
1723622480000|2024-08-14 08:01:20|8.74|7.14|8.75|7.15|8.75|7.15|8.74|7.14|0
1723622490000|2024-08-14 08:01:30|8.74|7.14|8.75|7.15|8.75|7.15|8.74|7.14|0
1723622500000|2024-08-14 08:01:40|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723622510000|2024-08-14 08:01:50|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723622520000|2024-08-14 08:02:00|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723622530000|2024-08-14 08:02:10|8.77|7.17|8.76|7.16|8.77|7.17|8.76|7.16|0
1723622540000|2024-08-14 08:02:20|8.77|7.17|8.77|7.17|8.77|7.17|8.76|7.16|0
1723622550000|2024-08-14 08:02:30|8.76|7.16|8.77|7.17|8.77|7.17|8.76|7.16|0
1723622560000|2024-08-14 08:02:40|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723622570000|2024-08-14 08:02:50|8.75|7.15|8.74|7.14|8.75|7.15|8.74|7.14|0
1723622580000|2024-08-14 08:03:00|8.73|7.13|8.71|7.11|8.73|7.13|8.71|7.11|0
1723622590000|2024-08-14 08:03:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723622600000|2024-08-14 08:03:20|8.71|7.11|8.73|7.13|8.73|7.13|8.71|7.11|0
1723622610000|2024-08-14 08:03:30|8.72|7.12|8.73|7.13|8.73|7.13|8.72|7.12|0
1723622620000|2024-08-14 08:03:40|8.72|7.12|8.73|7.13|8.73|7.13|8.72|7.12|0
1723622640000|2024-08-14 08:04:00|8.74|7.14|8.75|7.15|8.75|7.15|8.74|7.14|0
1723622650000|2024-08-14 08:04:10|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723622660000|2024-08-14 08:04:20|8.78|7.18|8.79|7.19|8.79|7.19|8.78|7.18|0
1723622670000|2024-08-14 08:04:30|8.78|7.18|8.78|7.18|8.79|7.19|8.78|7.18|0
1723622690000|2024-08-14 08:04:50|8.79|7.19|8.79|7.19|8.79|7.19|8.78|7.18|0
1723622700000|2024-08-14 08:05:00|8.77|7.17|8.77|7.17|8.77|7.17|8.76|7.16|0
1723622710000|2024-08-14 08:05:10|8.76|7.16|8.75|7.15|8.76|7.16|8.75|7.15|0
1723622720000|2024-08-14 08:05:20|8.76|7.16|8.76|7.16|8.76|7.16|8.75|7.15|0
1723622730000|2024-08-14 08:05:30|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723622740000|2024-08-14 08:05:40|8.74|7.14|8.75|7.15|8.75|7.15|8.74|7.14|0
1723622750000|2024-08-14 08:05:50|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723622760000|2024-08-14 08:06:00|8.77|7.17|8.76|7.16|8.77|7.17|8.76|7.16|0
1723622770000|2024-08-14 08:06:10|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723622790000|2024-08-14 08:06:30|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723622800000|2024-08-14 08:06:40|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723622810000|2024-08-14 08:06:50|8.76|7.16|8.76|7.16|8.77|7.17|8.76|7.16|0
1723622820000|2024-08-14 08:07:00|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723622850000|2024-08-14 08:07:30|8.74|7.14|8.75|7.15|8.75|7.15|8.74|7.14|0
1723622860000|2024-08-14 08:07:40|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723622870000|2024-08-14 08:07:50|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723622880000|2024-08-14 08:08:00|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723622890000|2024-08-14 08:08:10|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723622900000|2024-08-14 08:08:20|8.78|7.18|8.77|7.17|8.78|7.18|8.77|7.17|0
1723622910000|2024-08-14 08:08:30|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723622920000|2024-08-14 08:08:40|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723622940000|2024-08-14 08:09:00|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723622960000|2024-08-14 08:09:20|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723622980000|2024-08-14 08:09:40|8.81|7.21|8.8|7.2|8.81|7.21|8.8|7.2|0
1723622990000|2024-08-14 08:09:50|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723623020000|2024-08-14 08:10:20|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723623040000|2024-08-14 08:10:40|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723623060000|2024-08-14 08:11:00|8.82|7.22|8.83|7.23|8.83|7.23|8.82|7.22|0
1723623080000|2024-08-14 08:11:20|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723623100000|2024-08-14 08:11:40|8.84|7.24|8.83|7.23|8.84|7.24|8.83|7.23|0
1723623120000|2024-08-14 08:12:00|8.81|7.21|8.8|7.2|8.81|7.21|8.8|7.2|0
1723623130000|2024-08-14 08:12:10|8.81|7.21|8.81|7.21|8.81|7.21|8.8|7.2|0
1723623140000|2024-08-14 08:12:20|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723623150000|2024-08-14 08:12:30|8.79|7.19|8.8|7.2|8.8|7.2|8.78|7.18|0
1723623160000|2024-08-14 08:12:40|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723623170000|2024-08-14 08:12:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723623180000|2024-08-14 08:13:00|8.79|7.19|8.8|7.2|8.8|7.2|8.79|7.19|0
1723623190000|2024-08-14 08:13:10|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723623200000|2024-08-14 08:13:20|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723623220000|2024-08-14 08:13:40|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723623230000|2024-08-14 08:13:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723623240000|2024-08-14 08:14:00|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723623250000|2024-08-14 08:14:10|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723623260000|2024-08-14 08:14:20|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723623270000|2024-08-14 08:14:30|8.81|7.21|8.81|7.21|8.81|7.21|8.8|7.2|0
1723623280000|2024-08-14 08:14:40|8.8|7.2|8.83|7.23|8.83|7.23|8.8|7.2|0
1723623290000|2024-08-14 08:14:50|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723623300000|2024-08-14 08:15:00|8.81|7.21|8.82|7.22|8.82|7.22|8.81|7.21|0
1723623310000|2024-08-14 08:15:10|8.83|7.23|8.84|7.24|8.84|7.24|8.83|7.23|0
1723623330000|2024-08-14 08:15:30|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723623340000|2024-08-14 08:15:40|8.86|7.26|8.86|7.26|8.86|7.26|8.86|7.26|0
1723623380000|2024-08-14 08:16:20|8.85|7.25|8.85|7.25|8.85|7.25|8.85|7.25|0
1723623390000|2024-08-14 08:16:30|8.86|7.26|8.85|7.25|8.86|7.26|8.85|7.25|0
1723623410000|2024-08-14 08:16:50|8.84|7.24|8.84|7.24|8.84|7.24|8.83|7.23|0
1723623420000|2024-08-14 08:17:00|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723623450000|2024-08-14 08:17:30|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723623480000|2024-08-14 08:18:00|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723623490000|2024-08-14 08:18:10|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723623510000|2024-08-14 08:18:30|8.83|7.23|8.83|7.23|8.83|7.23|8.83|7.23|0
1723623520000|2024-08-14 08:18:40|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723623530000|2024-08-14 08:18:50|8.81|7.21|8.81|7.21|8.81|7.21|8.8|7.2|0
1723623540000|2024-08-14 08:19:00|8.8|7.2|8.8|7.2|8.81|7.21|8.8|7.2|0
1723623550000|2024-08-14 08:19:10|8.81|7.21|8.82|7.22|8.82|7.22|8.81|7.21|0
1723623560000|2024-08-14 08:19:20|8.81|7.21|8.83|7.23|8.83|7.23|8.81|7.21|0
1723623570000|2024-08-14 08:19:30|8.82|7.22|8.82|7.22|8.82|7.22|8.82|7.22|0
1723623580000|2024-08-14 08:19:40|8.81|7.21|8.8|7.2|8.81|7.21|8.8|7.2|0
1723623610000|2024-08-14 08:20:10|8.79|7.19|8.79|7.19|8.79|7.19|8.79|7.19|0
1723623620000|2024-08-14 08:20:20|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723623640000|2024-08-14 08:20:40|8.81|7.21|8.8|7.2|8.81|7.21|8.8|7.2|0
1723623660000|2024-08-14 08:21:00|8.81|7.21|8.81|7.21|8.81|7.21|8.81|7.21|0
1723623670000|2024-08-14 08:21:10|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1723623680000|2024-08-14 08:21:20|8.79|7.19|8.79|7.19|8.79|7.19|8.78|7.18|0
1723623690000|2024-08-14 08:21:30|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723623720000|2024-08-14 08:22:00|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723623730000|2024-08-14 08:22:10|8.78|7.18|8.78|7.18|8.78|7.18|8.78|7.18|0
1723623770000|2024-08-14 08:22:50|8.77|7.17|8.77|7.17|8.77|7.17|8.77|7.17|0
1723623780000|2024-08-14 08:23:00|8.76|7.16|8.75|7.15|8.76|7.16|8.75|7.15|0
1723623790000|2024-08-14 08:23:10|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723623800000|2024-08-14 08:23:20|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723623820000|2024-08-14 08:23:40|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723623840000|2024-08-14 08:24:00|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723623850000|2024-08-14 08:24:10|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723623870000|2024-08-14 08:24:30|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723623890000|2024-08-14 08:24:50|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723623930000|2024-08-14 08:25:30|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723624000000|2024-08-14 08:26:40|8.74|7.14|8.75|7.15|8.75|7.15|8.74|7.14|0
1723624040000|2024-08-14 08:27:20|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723624080000|2024-08-14 08:28:00|8.75|7.15|8.76|7.16|8.76|7.16|8.75|7.15|0
1723624090000|2024-08-14 08:28:10|8.77|7.17|8.78|7.18|8.78|7.18|8.77|7.17|0
1723624110000|2024-08-14 08:28:30|8.77|7.17|8.77|7.17|8.78|7.18|8.77|7.17|0
1723624150000|2024-08-14 08:29:10|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723624160000|2024-08-14 08:29:20|8.75|7.15|8.76|7.16|8.76|7.16|8.75|7.15|0
1723624170000|2024-08-14 08:29:30|8.75|7.15|8.76|7.16|8.76|7.16|8.75|7.15|0
1723624180000|2024-08-14 08:29:40|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723624190000|2024-08-14 08:29:50|8.76|7.16|8.77|7.17|8.77|7.17|8.76|7.16|0
1723624200000|2024-08-14 08:30:00|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723624210000|2024-08-14 08:30:10|8.75|7.15|8.73|7.13|8.75|7.15|8.73|7.13|0
1723624220000|2024-08-14 08:30:20|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723624230000|2024-08-14 08:30:30|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723624300000|2024-08-14 08:31:40|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723624310000|2024-08-14 08:31:50|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723624320000|2024-08-14 08:32:00|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723624330000|2024-08-14 08:32:10|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723624350000|2024-08-14 08:32:30|8.7|7.1|8.71|7.11|8.71|7.11|8.7|7.1|0
1723624360000|2024-08-14 08:32:40|8.7|7.1|8.69|7.09|8.7|7.1|8.69|7.09|0
1723624370000|2024-08-14 08:32:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723624380000|2024-08-14 08:33:00|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723624390000|2024-08-14 08:33:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723624400000|2024-08-14 08:33:20|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723624420000|2024-08-14 08:33:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723624440000|2024-08-14 08:34:00|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723624460000|2024-08-14 08:34:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723624470000|2024-08-14 08:34:30|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723624480000|2024-08-14 08:34:40|8.7|7.1|8.71|7.11|8.71|7.11|8.7|7.1|0
1723624490000|2024-08-14 08:34:50|8.72|7.12|8.72|7.12|8.72|7.12|8.71|7.11|0
1723624500000|2024-08-14 08:35:00|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723624530000|2024-08-14 08:35:30|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723624560000|2024-08-14 08:36:00|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723624570000|2024-08-14 08:36:10|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723624580000|2024-08-14 08:36:20|8.73|7.13|8.75|7.15|8.75|7.15|8.73|7.13|0
1723624590000|2024-08-14 08:36:30|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723624620000|2024-08-14 08:37:00|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723624650000|2024-08-14 08:37:30|8.76|7.16|8.75|7.15|8.76|7.16|8.75|7.15|0
1723624680000|2024-08-14 08:38:00|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723624700000|2024-08-14 08:38:20|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723624710000|2024-08-14 08:38:30|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723624720000|2024-08-14 08:38:40|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723624740000|2024-08-14 08:39:00|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723624760000|2024-08-14 08:39:20|8.75|7.15|8.76|7.16|8.76|7.16|8.75|7.15|0
1723624810000|2024-08-14 08:40:10|8.75|7.15|8.74|7.14|8.75|7.15|8.74|7.14|0
1723624820000|2024-08-14 08:40:20|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723624830000|2024-08-14 08:40:30|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723624840000|2024-08-14 08:40:40|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723624860000|2024-08-14 08:41:00|8.73|7.13|8.74|7.14|8.74|7.14|8.73|7.13|0
1723624880000|2024-08-14 08:41:20|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723624900000|2024-08-14 08:41:40|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723624910000|2024-08-14 08:41:50|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723624930000|2024-08-14 08:42:10|8.76|7.16|8.76|7.16|8.76|7.16|8.76|7.16|0
1723624940000|2024-08-14 08:42:20|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723624970000|2024-08-14 08:42:50|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723625000000|2024-08-14 08:43:20|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723625020000|2024-08-14 08:43:40|8.74|7.14|8.75|7.15|8.75|7.15|8.74|7.14|0
1723625040000|2024-08-14 08:44:00|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723625100000|2024-08-14 08:45:00|8.73|7.13|8.74|7.14|8.74|7.14|8.73|7.13|0
1723625120000|2024-08-14 08:45:20|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723625130000|2024-08-14 08:45:30|8.76|7.16|8.75|7.15|8.76|7.16|8.75|7.15|0
1723625140000|2024-08-14 08:45:40|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723625160000|2024-08-14 08:46:00|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723625170000|2024-08-14 08:46:10|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723625180000|2024-08-14 08:46:20|8.72|7.12|8.73|7.13|8.73|7.13|8.72|7.12|0
1723625210000|2024-08-14 08:46:50|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723625250000|2024-08-14 08:47:30|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723625260000|2024-08-14 08:47:40|8.7|7.1|8.71|7.11|8.71|7.11|8.7|7.1|0
1723625270000|2024-08-14 08:47:50|8.72|7.12|8.71|7.11|8.72|7.12|8.71|7.11|0
1723625280000|2024-08-14 08:48:00|8.72|7.12|8.73|7.13|8.73|7.13|8.72|7.12|0
1723625290000|2024-08-14 08:48:10|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723625310000|2024-08-14 08:48:30|8.75|7.15|8.74|7.14|8.75|7.15|8.74|7.14|0
1723625320000|2024-08-14 08:48:40|8.75|7.15|8.74|7.14|8.75|7.15|8.74|7.14|0
1723625340000|2024-08-14 08:49:00|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723625350000|2024-08-14 08:49:10|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723625370000|2024-08-14 08:49:30|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723625380000|2024-08-14 08:49:40|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723625390000|2024-08-14 08:49:50|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723625400000|2024-08-14 08:50:00|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723625450000|2024-08-14 08:50:50|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723625460000|2024-08-14 08:51:00|8.7|7.1|8.71|7.11|8.71|7.11|8.7|7.1|0
1723625470000|2024-08-14 08:51:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723625480000|2024-08-14 08:51:20|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723625500000|2024-08-14 08:51:40|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723625510000|2024-08-14 08:51:50|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723625520000|2024-08-14 08:52:00|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723625530000|2024-08-14 08:52:10|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723625540000|2024-08-14 08:52:20|8.72|7.12|8.73|7.13|8.73|7.13|8.72|7.12|0
1723625610000|2024-08-14 08:53:30|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723625630000|2024-08-14 08:53:50|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723625650000|2024-08-14 08:54:10|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723625670000|2024-08-14 08:54:30|8.71|7.11|8.72|7.12|8.72|7.12|8.71|7.11|0
1723625680000|2024-08-14 08:54:40|8.71|7.11|8.72|7.12|8.72|7.12|8.71|7.11|0
1723625690000|2024-08-14 08:54:50|8.71|7.11|8.72|7.12|8.72|7.12|8.71|7.11|0
1723625700000|2024-08-14 08:55:00|8.71|7.11|8.72|7.12|8.72|7.12|8.71|7.11|0
1723625720000|2024-08-14 08:55:20|8.71|7.11|8.73|7.13|8.73|7.13|8.71|7.11|0
1723625730000|2024-08-14 08:55:30|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723625750000|2024-08-14 08:55:50|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723625820000|2024-08-14 08:57:00|8.72|7.12|8.71|7.11|8.72|7.12|8.71|7.11|0
1723625840000|2024-08-14 08:57:20|8.7|7.1|8.71|7.11|8.71|7.11|8.7|7.1|0
1723625860000|2024-08-14 08:57:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723625920000|2024-08-14 08:58:40|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723625940000|2024-08-14 08:59:00|8.7|7.1|8.7|7.1|8.7|7.1|8.69|7.09|0
1723625950000|2024-08-14 08:59:10|8.69|7.09|8.7|7.1|8.7|7.1|8.69|7.09|0
1723625960000|2024-08-14 08:59:20|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723625970000|2024-08-14 08:59:30|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723625990000|2024-08-14 08:59:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723626000000|2024-08-14 09:00:00|8.69|7.09|8.7|7.1|8.7|7.1|8.69|7.09|0
1723626010000|2024-08-14 09:00:10|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723626020000|2024-08-14 09:00:20|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723626030000|2024-08-14 09:00:30|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723626060000|2024-08-14 09:01:00|8.7|7.1|8.69|7.09|8.7|7.1|8.69|7.09|0
1723626070000|2024-08-14 09:01:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723626090000|2024-08-14 09:01:30|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723626160000|2024-08-14 09:02:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723626180000|2024-08-14 09:03:00|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723626190000|2024-08-14 09:03:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723626200000|2024-08-14 09:03:20|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723626240000|2024-08-14 09:04:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723626250000|2024-08-14 09:04:10|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723626260000|2024-08-14 09:04:20|8.7|7.1|8.7|7.1|8.71|7.11|8.7|7.1|0
1723626270000|2024-08-14 09:04:30|8.71|7.11|8.72|7.12|8.72|7.12|8.71|7.11|0
1723626330000|2024-08-14 09:05:30|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723626340000|2024-08-14 09:05:40|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723626350000|2024-08-14 09:05:50|8.71|7.11|8.7|7.1|8.71|7.11|8.7|7.1|0
1723626360000|2024-08-14 09:06:00|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723626370000|2024-08-14 09:06:10|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723626380000|2024-08-14 09:06:20|8.71|7.11|8.7|7.1|8.71|7.11|8.7|7.1|0
1723626410000|2024-08-14 09:06:50|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723626420000|2024-08-14 09:07:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723626430000|2024-08-14 09:07:10|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723626460000|2024-08-14 09:07:40|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723626490000|2024-08-14 09:08:10|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723626510000|2024-08-14 09:08:30|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723626540000|2024-08-14 09:09:00|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723626550000|2024-08-14 09:09:10|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723626560000|2024-08-14 09:09:20|8.71|7.11|8.71|7.11|8.72|7.12|8.71|7.11|0
1723626580000|2024-08-14 09:09:40|8.7|7.1|8.71|7.11|8.71|7.11|8.7|7.1|0
1723626620000|2024-08-14 09:10:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723626640000|2024-08-14 09:10:40|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723626680000|2024-08-14 09:11:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723626710000|2024-08-14 09:11:50|8.71|7.11|8.7|7.1|8.71|7.11|8.7|7.1|0
1723626810000|2024-08-14 09:13:30|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723626830000|2024-08-14 09:13:50|8.7|7.1|8.71|7.11|8.71|7.11|8.7|7.1|0
1723626860000|2024-08-14 09:14:20|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723626890000|2024-08-14 09:14:50|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723626920000|2024-08-14 09:15:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723626930000|2024-08-14 09:15:30|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723626960000|2024-08-14 09:16:00|8.72|7.12|8.71|7.11|8.72|7.12|8.71|7.11|0
1723627000000|2024-08-14 09:16:40|8.7|7.1|8.71|7.11|8.71|7.11|8.7|7.1|0
1723627030000|2024-08-14 09:17:10|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723627040000|2024-08-14 09:17:20|8.71|7.11|8.71|7.11|8.71|7.11|8.7|7.1|0
1723627050000|2024-08-14 09:17:30|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723627060000|2024-08-14 09:17:40|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723627080000|2024-08-14 09:18:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723627140000|2024-08-14 09:19:00|8.71|7.11|8.7|7.1|8.71|7.11|8.7|7.1|0
1723627150000|2024-08-14 09:19:10|8.71|7.11|8.71|7.11|8.71|7.11|8.7|7.1|0
1723627170000|2024-08-14 09:19:30|8.72|7.12|8.71|7.11|8.72|7.12|8.71|7.11|0
1723627180000|2024-08-14 09:19:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723627190000|2024-08-14 09:19:50|8.71|7.11|8.7|7.1|8.71|7.11|8.7|7.1|0
1723627210000|2024-08-14 09:20:10|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723627220000|2024-08-14 09:20:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723627240000|2024-08-14 09:20:40|8.71|7.11|8.7|7.1|8.71|7.11|8.7|7.1|0
1723627260000|2024-08-14 09:21:00|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723627270000|2024-08-14 09:21:10|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723627280000|2024-08-14 09:21:20|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723627310000|2024-08-14 09:21:50|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723627330000|2024-08-14 09:22:10|8.67|7.07|8.68|7.08|8.68|7.08|8.67|7.07|0
1723627340000|2024-08-14 09:22:20|8.69|7.09|8.68|7.08|8.69|7.09|8.68|7.08|0
1723627380000|2024-08-14 09:23:00|8.67|7.07|8.67|7.07|8.68|7.08|8.67|7.07|0
1723627440000|2024-08-14 09:24:00|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723627480000|2024-08-14 09:24:40|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723627490000|2024-08-14 09:24:50|8.66|7.06|8.67|7.07|8.67|7.07|8.66|7.06|0
1723627520000|2024-08-14 09:25:20|8.68|7.08|8.69|7.09|8.69|7.09|8.68|7.08|0
1723627540000|2024-08-14 09:25:40|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723627550000|2024-08-14 09:25:50|8.69|7.09|8.7|7.1|8.7|7.1|8.69|7.09|0
1723627600000|2024-08-14 09:26:40|8.71|7.11|8.7|7.1|8.71|7.11|8.7|7.1|0
1723627630000|2024-08-14 09:27:10|8.69|7.09|8.7|7.1|8.7|7.1|8.69|7.09|0
1723627650000|2024-08-14 09:27:30|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723627720000|2024-08-14 09:28:40|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723627730000|2024-08-14 09:28:50|8.69|7.09|8.68|7.08|8.69|7.09|8.68|7.08|0
1723627750000|2024-08-14 09:29:10|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723627850000|2024-08-14 09:30:50|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723627860000|2024-08-14 09:31:00|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723627900000|2024-08-14 09:31:40|8.68|7.08|8.69|7.09|8.69|7.09|8.68|7.08|0
1723627930000|2024-08-14 09:32:10|8.68|7.08|8.69|7.09|8.69|7.09|8.68|7.08|0
1723627980000|2024-08-14 09:33:00|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723628020000|2024-08-14 09:33:40|8.67|7.07|8.66|7.06|8.67|7.07|8.66|7.06|0
1723628030000|2024-08-14 09:33:50|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723628040000|2024-08-14 09:34:00|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723628230000|2024-08-14 09:37:10|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723628250000|2024-08-14 09:37:30|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723628280000|2024-08-14 09:38:00|8.67|7.07|8.66|7.06|8.67|7.07|8.66|7.06|0
1723628300000|2024-08-14 09:38:20|8.67|7.07|8.68|7.08|8.68|7.08|8.67|7.07|0
1723628440000|2024-08-14 09:40:40|8.67|7.07|8.67|7.07|8.68|7.08|8.67|7.07|0
1723628450000|2024-08-14 09:40:50|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723628460000|2024-08-14 09:41:00|8.67|7.07|8.66|7.06|8.67|7.07|8.66|7.06|0
1723628520000|2024-08-14 09:42:00|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723628530000|2024-08-14 09:42:10|8.66|7.06|8.67|7.07|8.67|7.07|8.66|7.06|0
1723628540000|2024-08-14 09:42:20|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723628550000|2024-08-14 09:42:30|8.67|7.07|8.68|7.08|8.68|7.08|8.67|7.07|0
1723628630000|2024-08-14 09:43:50|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723628640000|2024-08-14 09:44:00|8.68|7.08|8.68|7.08|8.68|7.08|8.67|7.07|0
1723628650000|2024-08-14 09:44:10|8.67|7.07|8.68|7.08|8.68|7.08|8.67|7.07|0
1723628660000|2024-08-14 09:44:20|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723628690000|2024-08-14 09:44:50|8.66|7.06|8.67|7.07|8.67|7.07|8.66|7.06|0
1723628710000|2024-08-14 09:45:10|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723628730000|2024-08-14 09:45:30|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723628750000|2024-08-14 09:45:50|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723628760000|2024-08-14 09:46:00|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723628780000|2024-08-14 09:46:20|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723628820000|2024-08-14 09:47:00|8.67|7.07|8.69|7.09|8.69|7.09|8.67|7.07|0
1723628840000|2024-08-14 09:47:20|8.68|7.08|8.69|7.09|8.69|7.09|8.68|7.08|0
1723628940000|2024-08-14 09:49:00|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723628980000|2024-08-14 09:49:40|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723629090000|2024-08-14 09:51:30|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723629130000|2024-08-14 09:52:10|8.69|7.09|8.68|7.08|8.69|7.09|8.68|7.08|0
1723629150000|2024-08-14 09:52:30|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723629210000|2024-08-14 09:53:30|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723629220000|2024-08-14 09:53:40|8.67|7.07|8.66|7.06|8.67|7.07|8.66|7.06|0
1723629230000|2024-08-14 09:53:50|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723629330000|2024-08-14 09:55:30|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723629410000|2024-08-14 09:56:50|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723629470000|2024-08-14 09:57:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723629500000|2024-08-14 09:58:20|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723629580000|2024-08-14 09:59:40|8.68|7.08|8.69|7.09|8.69|7.09|8.68|7.08|0
1723629620000|2024-08-14 10:00:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723629660000|2024-08-14 10:01:00|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723629670000|2024-08-14 10:01:10|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723629680000|2024-08-14 10:01:20|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723629710000|2024-08-14 10:01:50|8.68|7.08|8.67|7.07|8.68|7.08|8.67|7.07|0
1723629730000|2024-08-14 10:02:10|8.66|7.06|8.66|7.06|8.67|7.07|8.66|7.06|0
1723629740000|2024-08-14 10:02:20|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723629800000|2024-08-14 10:03:20|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723629810000|2024-08-14 10:03:30|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723629820000|2024-08-14 10:03:40|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723629840000|2024-08-14 10:04:00|8.63|7.03|8.62|7.02|8.63|7.03|8.62|7.02|0
1723629850000|2024-08-14 10:04:10|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723629870000|2024-08-14 10:04:30|8.62|7.02|8.62|7.02|8.62|7.02|8.62|7.02|0
1723629890000|2024-08-14 10:04:50|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723629900000|2024-08-14 10:05:00|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723629920000|2024-08-14 10:05:20|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723629940000|2024-08-14 10:05:40|8.62|7.02|8.63|7.03|8.63|7.03|8.62|7.02|0
1723629950000|2024-08-14 10:05:50|8.62|7.02|8.63|7.03|8.63|7.03|8.62|7.02|0
1723629960000|2024-08-14 10:06:00|8.62|7.02|8.64|7.04|8.64|7.04|8.62|7.02|0
1723630000000|2024-08-14 10:06:40|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723630010000|2024-08-14 10:06:50|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723630030000|2024-08-14 10:07:10|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723630050000|2024-08-14 10:07:30|8.62|7.02|8.62|7.02|8.62|7.02|8.62|7.02|0
1723630090000|2024-08-14 10:08:10|8.63|7.03|8.64|7.04|8.64|7.04|8.63|7.03|0
1723630120000|2024-08-14 10:08:40|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723630130000|2024-08-14 10:08:50|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723630140000|2024-08-14 10:09:00|8.65|7.05|8.64|7.04|8.65|7.05|8.64|7.04|0
1723630180000|2024-08-14 10:09:40|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723630200000|2024-08-14 10:10:00|8.66|7.06|8.65|7.05|8.66|7.06|8.65|7.05|0
1723630210000|2024-08-14 10:10:10|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723630260000|2024-08-14 10:11:00|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723630300000|2024-08-14 10:11:40|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723630320000|2024-08-14 10:12:00|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723630360000|2024-08-14 10:12:40|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723630370000|2024-08-14 10:12:50|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723630380000|2024-08-14 10:13:00|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723630400000|2024-08-14 10:13:20|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723630410000|2024-08-14 10:13:30|8.65|7.05|8.65|7.05|8.66|7.06|8.65|7.05|0
1723630420000|2024-08-14 10:13:40|8.66|7.06|8.65|7.05|8.66|7.06|8.65|7.05|0
1723630430000|2024-08-14 10:13:50|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723630440000|2024-08-14 10:14:00|8.65|7.05|8.66|7.06|8.66|7.06|8.65|7.05|0
1723630460000|2024-08-14 10:14:20|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723630480000|2024-08-14 10:14:40|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723630490000|2024-08-14 10:14:50|8.67|7.07|8.68|7.08|8.68|7.08|8.67|7.07|0
1723630500000|2024-08-14 10:15:00|8.69|7.09|8.67|7.07|8.69|7.09|8.67|7.07|0
1723630510000|2024-08-14 10:15:10|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723630520000|2024-08-14 10:15:20|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723630530000|2024-08-14 10:15:30|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723630550000|2024-08-14 10:15:50|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723630560000|2024-08-14 10:16:00|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723630580000|2024-08-14 10:16:20|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723630700000|2024-08-14 10:18:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723630710000|2024-08-14 10:18:30|8.69|7.09|8.7|7.1|8.7|7.1|8.69|7.09|0
1723630740000|2024-08-14 10:19:00|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723630790000|2024-08-14 10:19:50|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723630800000|2024-08-14 10:20:00|8.69|7.09|8.71|7.11|8.71|7.11|8.69|7.09|0
1723630810000|2024-08-14 10:20:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723630820000|2024-08-14 10:20:20|8.71|7.11|8.7|7.1|8.71|7.11|8.7|7.1|0
1723630830000|2024-08-14 10:20:30|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723630910000|2024-08-14 10:21:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723630920000|2024-08-14 10:22:00|8.71|7.11|8.69|7.09|8.71|7.11|8.69|7.09|0
1723630960000|2024-08-14 10:22:40|8.7|7.1|8.69|7.09|8.7|7.1|8.69|7.09|0
1723630970000|2024-08-14 10:22:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723630990000|2024-08-14 10:23:10|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723631010000|2024-08-14 10:23:30|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723631020000|2024-08-14 10:23:40|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723631030000|2024-08-14 10:23:50|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723631060000|2024-08-14 10:24:20|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723631070000|2024-08-14 10:24:30|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723631100000|2024-08-14 10:25:00|8.67|7.07|8.68|7.08|8.68|7.08|8.67|7.07|0
1723631110000|2024-08-14 10:25:10|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723631120000|2024-08-14 10:25:20|8.68|7.08|8.67|7.07|8.68|7.08|8.67|7.07|0
1723631130000|2024-08-14 10:25:30|8.66|7.06|8.67|7.07|8.67|7.07|8.66|7.06|0
1723631140000|2024-08-14 10:25:40|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723631170000|2024-08-14 10:26:10|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723631190000|2024-08-14 10:26:30|8.66|7.06|8.65|7.05|8.66|7.06|8.65|7.05|0
1723631210000|2024-08-14 10:26:50|8.64|7.04|8.64|7.04|8.65|7.05|8.64|7.04|0
1723631230000|2024-08-14 10:27:10|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723631250000|2024-08-14 10:27:30|8.64|7.04|8.65|7.05|8.65|7.05|8.64|7.04|0
1723631270000|2024-08-14 10:27:50|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723631280000|2024-08-14 10:28:00|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723631330000|2024-08-14 10:28:50|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723631350000|2024-08-14 10:29:10|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723631360000|2024-08-14 10:29:20|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723631380000|2024-08-14 10:29:40|8.63|7.03|8.63|7.03|8.64|7.04|8.63|7.03|0
1723631390000|2024-08-14 10:29:50|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723631400000|2024-08-14 10:30:00|8.63|7.03|8.62|7.02|8.63|7.03|8.62|7.02|0
1723631440000|2024-08-14 10:30:40|8.61|7.01|8.62|7.02|8.62|7.02|8.61|7.01|0
1723631450000|2024-08-14 10:30:50|8.63|7.03|8.64|7.04|8.64|7.04|8.63|7.03|0
1723631510000|2024-08-14 10:31:50|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723631520000|2024-08-14 10:32:00|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723631530000|2024-08-14 10:32:10|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723631550000|2024-08-14 10:32:30|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723631590000|2024-08-14 10:33:10|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723631600000|2024-08-14 10:33:20|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723631620000|2024-08-14 10:33:40|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723631640000|2024-08-14 10:34:00|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723631660000|2024-08-14 10:34:20|8.65|7.05|8.64|7.04|8.65|7.05|8.64|7.04|0
1723631670000|2024-08-14 10:34:30|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723631680000|2024-08-14 10:34:40|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723631690000|2024-08-14 10:34:50|8.65|7.05|8.64|7.04|8.65|7.05|8.64|7.04|0
1723631740000|2024-08-14 10:35:40|8.65|7.05|8.66|7.06|8.66|7.06|8.65|7.05|0
1723631750000|2024-08-14 10:35:50|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723631760000|2024-08-14 10:36:00|8.64|7.04|8.65|7.05|8.65|7.05|8.64|7.04|0
1723631770000|2024-08-14 10:36:10|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723631790000|2024-08-14 10:36:30|8.65|7.05|8.63|7.03|8.65|7.05|8.63|7.03|0
1723631800000|2024-08-14 10:36:40|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723631810000|2024-08-14 10:36:50|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723631870000|2024-08-14 10:37:50|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723631880000|2024-08-14 10:38:00|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723631890000|2024-08-14 10:38:10|8.66|7.06|8.65|7.05|8.66|7.06|8.65|7.05|0
1723631910000|2024-08-14 10:38:30|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723631930000|2024-08-14 10:38:50|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723631940000|2024-08-14 10:39:00|8.62|7.02|8.62|7.02|8.62|7.02|8.62|7.02|0
1723631970000|2024-08-14 10:39:30|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723631990000|2024-08-14 10:39:50|8.62|7.02|8.62|7.02|8.62|7.02|8.62|7.02|0
1723632000000|2024-08-14 10:40:00|8.61|7.01|8.61|7.01|8.61|7.01|8.61|7.01|0
1723632030000|2024-08-14 10:40:30|8.62|7.02|8.61|7.01|8.62|7.02|8.61|7.01|0
1723632060000|2024-08-14 10:41:00|8.6|7|8.6|7|8.6|7|8.6|7|0
1723632070000|2024-08-14 10:41:10|8.61|7.01|8.61|7.01|8.61|7.01|8.61|7.01|0
1723632080000|2024-08-14 10:41:20|8.62|7.02|8.62|7.02|8.62|7.02|8.62|7.02|0
1723632100000|2024-08-14 10:41:40|8.61|7.01|8.61|7.01|8.61|7.01|8.61|7.01|0
1723632110000|2024-08-14 10:41:50|8.6|7|8.6|7|8.6|7|8.6|7|0
1723632120000|2024-08-14 10:42:00|8.61|7.01|8.6|7|8.61|7.01|8.6|7|0
1723632130000|2024-08-14 10:42:10|8.61|7.01|8.61|7.01|8.61|7.01|8.61|7.01|0
1723632140000|2024-08-14 10:42:20|8.6|7|8.61|7.01|8.61|7.01|8.6|7|0
1723632150000|2024-08-14 10:42:30|8.62|7.02|8.62|7.02|8.62|7.02|8.62|7.02|0
1723632170000|2024-08-14 10:42:50|8.63|7.03|8.62|7.02|8.63|7.03|8.62|7.02|0
1723632180000|2024-08-14 10:43:00|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723632210000|2024-08-14 10:43:30|8.62|7.02|8.62|7.02|8.62|7.02|8.62|7.02|0
1723632240000|2024-08-14 10:44:00|8.61|7.01|8.61|7.01|8.61|7.01|8.61|7.01|0
1723632260000|2024-08-14 10:44:20|8.62|7.02|8.62|7.02|8.62|7.02|8.62|7.02|0
1723632270000|2024-08-14 10:44:30|8.61|7.01|8.61|7.01|8.61|7.01|8.61|7.01|0
1723632280000|2024-08-14 10:44:40|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723632290000|2024-08-14 10:44:50|8.62|7.02|8.63|7.03|8.63|7.03|8.62|7.02|0
1723632320000|2024-08-14 10:45:20|8.62|7.02|8.61|7.01|8.62|7.02|8.61|7.01|0
1723632340000|2024-08-14 10:45:40|8.6|7|8.6|7|8.6|7|8.6|7|0
1723632360000|2024-08-14 10:46:00|8.61|7.01|8.6|7|8.61|7.01|8.6|7|0
1723632370000|2024-08-14 10:46:10|8.59|6.99|8.6|7|8.6|7|8.59|6.99|0
1723632380000|2024-08-14 10:46:20|8.61|7.01|8.61|7.01|8.61|7.01|8.61|7.01|0
1723632390000|2024-08-14 10:46:30|8.6|7|8.6|7|8.6|7|8.6|7|0
1723632410000|2024-08-14 10:46:50|8.61|7.01|8.6|7|8.61|7.01|8.6|7|0
1723632420000|2024-08-14 10:47:00|8.59|6.99|8.59|6.99|8.59|6.99|8.59|6.99|0
1723632430000|2024-08-14 10:47:10|8.6|7|8.6|7|8.6|7|8.6|7|0
1723632440000|2024-08-14 10:47:20|8.61|7.01|8.61|7.01|8.61|7.01|8.61|7.01|0
1723632450000|2024-08-14 10:47:30|8.6|7|8.59|6.99|8.6|7|8.59|6.99|0
1723632480000|2024-08-14 10:48:00|8.6|7|8.6|7|8.6|7|8.6|7|0
1723632500000|2024-08-14 10:48:20|8.61|7.01|8.61|7.01|8.61|7.01|8.61|7.01|0
1723632580000|2024-08-14 10:49:40|8.62|7.02|8.62|7.02|8.62|7.02|8.62|7.02|0
1723632610000|2024-08-14 10:50:10|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723632620000|2024-08-14 10:50:20|8.62|7.02|8.62|7.02|8.62|7.02|8.62|7.02|0
1723632630000|2024-08-14 10:50:30|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723632640000|2024-08-14 10:50:40|8.61|7.01|8.61|7.01|8.61|7.01|8.61|7.01|0
1723632650000|2024-08-14 10:50:50|8.62|7.02|8.62|7.02|8.62|7.02|8.62|7.02|0
1723632660000|2024-08-14 10:51:00|8.63|7.03|8.62|7.02|8.63|7.03|8.62|7.02|0
1723632720000|2024-08-14 10:52:00|8.63|7.03|8.64|7.04|8.64|7.04|8.63|7.03|0
1723632740000|2024-08-14 10:52:20|8.63|7.03|8.63|7.03|8.64|7.04|8.63|7.03|0
1723632750000|2024-08-14 10:52:30|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723632760000|2024-08-14 10:52:40|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723632780000|2024-08-14 10:53:00|8.62|7.02|8.62|7.02|8.62|7.02|8.62|7.02|0
1723632800000|2024-08-14 10:53:20|8.61|7.01|8.61|7.01|8.61|7.01|8.61|7.01|0
1723632820000|2024-08-14 10:53:40|8.62|7.02|8.62|7.02|8.63|7.03|8.62|7.02|0
1723632840000|2024-08-14 10:54:00|8.61|7.01|8.62|7.02|8.62|7.02|8.61|7.01|0
1723632860000|2024-08-14 10:54:20|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723632880000|2024-08-14 10:54:40|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723632900000|2024-08-14 10:55:00|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723632950000|2024-08-14 10:55:50|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723632960000|2024-08-14 10:56:00|8.65|7.05|8.64|7.04|8.65|7.05|8.64|7.04|0
1723632980000|2024-08-14 10:56:20|8.63|7.03|8.64|7.04|8.64|7.04|8.63|7.03|0
1723633010000|2024-08-14 10:56:50|8.65|7.05|8.66|7.06|8.66|7.06|8.65|7.05|0
1723633040000|2024-08-14 10:57:20|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723633050000|2024-08-14 10:57:30|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723633070000|2024-08-14 10:57:50|8.67|7.07|8.67|7.07|8.67|7.07|8.66|7.06|0
1723633080000|2024-08-14 10:58:00|8.66|7.06|8.67|7.07|8.67|7.07|8.66|7.06|0
1723633090000|2024-08-14 10:58:10|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723633110000|2024-08-14 10:58:30|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723633120000|2024-08-14 10:58:40|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723633140000|2024-08-14 10:59:00|8.67|7.07|8.68|7.08|8.68|7.08|8.67|7.07|0
1723633150000|2024-08-14 10:59:10|8.67|7.07|8.66|7.06|8.67|7.07|8.66|7.06|0
1723633160000|2024-08-14 10:59:20|8.67|7.07|8.66|7.06|8.67|7.07|8.66|7.06|0
1723633190000|2024-08-14 10:59:50|8.64|7.04|8.65|7.05|8.65|7.05|8.64|7.04|0
1723633200000|2024-08-14 11:00:00|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723633210000|2024-08-14 11:00:10|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723633220000|2024-08-14 11:00:20|8.66|7.06|8.64|7.04|8.66|7.06|8.64|7.04|0
1723633230000|2024-08-14 11:00:30|8.66|7.06|8.64|7.04|8.66|7.06|8.64|7.04|0
1723633260000|2024-08-14 11:01:00|8.63|7.03|8.64|7.04|8.64|7.04|8.63|7.03|0
1723633270000|2024-08-14 11:01:10|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723633280000|2024-08-14 11:01:20|8.62|7.02|8.63|7.03|8.63|7.03|8.62|7.02|0
1723633290000|2024-08-14 11:01:30|8.64|7.04|8.66|7.06|8.66|7.06|8.64|7.04|0
1723633310000|2024-08-14 11:01:50|8.65|7.05|8.66|7.06|8.66|7.06|8.65|7.05|0
1723633330000|2024-08-14 11:02:10|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723633340000|2024-08-14 11:02:20|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723633370000|2024-08-14 11:02:50|8.65|7.05|8.64|7.04|8.65|7.05|8.64|7.04|0
1723633380000|2024-08-14 11:03:00|8.63|7.03|8.64|7.04|8.64|7.04|8.63|7.03|0
1723633390000|2024-08-14 11:03:10|8.65|7.05|8.65|7.05|8.65|7.05|8.64|7.04|0
1723633410000|2024-08-14 11:03:30|8.64|7.04|8.64|7.04|8.65|7.05|8.64|7.04|0
1723633420000|2024-08-14 11:03:40|8.65|7.05|8.64|7.04|8.65|7.05|8.64|7.04|0
1723633430000|2024-08-14 11:03:50|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723633440000|2024-08-14 11:04:00|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723633470000|2024-08-14 11:04:30|8.65|7.05|8.64|7.04|8.65|7.05|8.64|7.04|0
1723633500000|2024-08-14 11:05:00|8.63|7.03|8.62|7.02|8.63|7.03|8.62|7.02|0
1723633510000|2024-08-14 11:05:10|8.61|7.01|8.61|7.01|8.61|7.01|8.61|7.01|0
1723633520000|2024-08-14 11:05:20|8.62|7.02|8.62|7.02|8.62|7.02|8.62|7.02|0
1723633530000|2024-08-14 11:05:30|8.64|7.04|8.63|7.03|8.64|7.04|8.63|7.03|0
1723633550000|2024-08-14 11:05:50|8.62|7.02|8.63|7.03|8.63|7.03|8.62|7.02|0
1723633560000|2024-08-14 11:06:00|8.64|7.04|8.66|7.06|8.66|7.06|8.64|7.04|0
1723633620000|2024-08-14 11:07:00|8.67|7.07|8.66|7.06|8.67|7.07|8.66|7.06|0
1723633630000|2024-08-14 11:07:10|8.67|7.07|8.66|7.06|8.67|7.07|8.66|7.06|0
1723633650000|2024-08-14 11:07:30|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723633660000|2024-08-14 11:07:40|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723633670000|2024-08-14 11:07:50|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723633680000|2024-08-14 11:08:00|8.66|7.06|8.67|7.07|8.67|7.07|8.66|7.06|0
1723633690000|2024-08-14 11:08:10|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723633730000|2024-08-14 11:08:50|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723633740000|2024-08-14 11:09:00|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723633760000|2024-08-14 11:09:20|8.67|7.07|8.66|7.06|8.67|7.07|8.66|7.06|0
1723633820000|2024-08-14 11:10:20|8.67|7.07|8.68|7.08|8.68|7.08|8.67|7.07|0
1723633830000|2024-08-14 11:10:30|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723633840000|2024-08-14 11:10:40|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723633850000|2024-08-14 11:10:50|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723633860000|2024-08-14 11:11:00|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723633870000|2024-08-14 11:11:10|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723633880000|2024-08-14 11:11:20|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723633910000|2024-08-14 11:11:50|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723633920000|2024-08-14 11:12:00|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723633940000|2024-08-14 11:12:20|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723633960000|2024-08-14 11:12:40|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723633970000|2024-08-14 11:12:50|8.68|7.08|8.69|7.09|8.69|7.09|8.68|7.08|0
1723634010000|2024-08-14 11:13:30|8.7|7.1|8.69|7.09|8.7|7.1|8.69|7.09|0
1723634030000|2024-08-14 11:13:50|8.7|7.1|8.69|7.09|8.7|7.1|8.69|7.09|0
1723634040000|2024-08-14 11:14:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723634050000|2024-08-14 11:14:10|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723634080000|2024-08-14 11:14:40|8.7|7.1|8.69|7.09|8.7|7.1|8.69|7.09|0
1723634090000|2024-08-14 11:14:50|8.7|7.1|8.69|7.09|8.7|7.1|8.69|7.09|0
1723634100000|2024-08-14 11:15:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723634110000|2024-08-14 11:15:10|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723634120000|2024-08-14 11:15:20|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723634130000|2024-08-14 11:15:30|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723634140000|2024-08-14 11:15:40|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723634150000|2024-08-14 11:15:50|8.69|7.09|8.68|7.08|8.69|7.09|8.68|7.08|0
1723634160000|2024-08-14 11:16:00|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723634170000|2024-08-14 11:16:10|8.68|7.08|8.68|7.08|8.68|7.08|8.67|7.07|0
1723634180000|2024-08-14 11:16:20|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723634220000|2024-08-14 11:17:00|8.68|7.08|8.69|7.09|8.69|7.09|8.68|7.08|0
1723634230000|2024-08-14 11:17:10|8.68|7.08|8.69|7.09|8.69|7.09|8.68|7.08|0
1723634240000|2024-08-14 11:17:20|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723634270000|2024-08-14 11:17:50|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723634280000|2024-08-14 11:18:00|8.68|7.08|8.67|7.07|8.68|7.08|8.67|7.07|0
1723634290000|2024-08-14 11:18:10|8.68|7.08|8.69|7.09|8.69|7.09|8.68|7.08|0
1723634310000|2024-08-14 11:18:30|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723634350000|2024-08-14 11:19:10|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723634370000|2024-08-14 11:19:30|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723634380000|2024-08-14 11:19:40|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723634500000|2024-08-14 11:21:40|8.7|7.1|8.71|7.11|8.71|7.11|8.7|7.1|0
1723634520000|2024-08-14 11:22:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723634540000|2024-08-14 11:22:20|8.69|7.09|8.7|7.1|8.7|7.1|8.69|7.09|0
1723634570000|2024-08-14 11:22:50|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723634580000|2024-08-14 11:23:00|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723634590000|2024-08-14 11:23:10|8.69|7.09|8.68|7.08|8.69|7.09|8.68|7.08|0
1723634650000|2024-08-14 11:24:10|8.67|7.07|8.68|7.08|8.68|7.08|8.67|7.07|0
1723634690000|2024-08-14 11:24:50|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723634710000|2024-08-14 11:25:10|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723634720000|2024-08-14 11:25:20|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723634750000|2024-08-14 11:25:50|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723634760000|2024-08-14 11:26:00|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723634780000|2024-08-14 11:26:20|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723634810000|2024-08-14 11:26:50|8.67|7.07|8.66|7.06|8.67|7.07|8.66|7.06|0
1723634840000|2024-08-14 11:27:20|8.65|7.05|8.66|7.06|8.66|7.06|8.65|7.05|0
1723634850000|2024-08-14 11:27:30|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723634900000|2024-08-14 11:28:20|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723634910000|2024-08-14 11:28:30|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723634920000|2024-08-14 11:28:40|8.62|7.02|8.63|7.03|8.63|7.03|8.62|7.02|0
1723634930000|2024-08-14 11:28:50|8.62|7.02|8.62|7.02|8.62|7.02|8.62|7.02|0
1723634940000|2024-08-14 11:29:00|8.63|7.03|8.67|7.07|8.67|7.07|8.63|7.03|0
1723634950000|2024-08-14 11:29:10|8.66|7.06|8.67|7.07|8.67|7.07|8.66|7.06|0
1723634960000|2024-08-14 11:29:20|8.66|7.06|8.68|7.08|8.68|7.08|8.66|7.06|0
1723635000000|2024-08-14 11:30:00|8.67|7.07|8.67|7.07|8.68|7.08|8.67|7.07|0
1723635020000|2024-08-14 11:30:20|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723635060000|2024-08-14 11:31:00|8.65|7.05|8.64|7.04|8.65|7.05|8.64|7.04|0
1723635070000|2024-08-14 11:31:10|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723635080000|2024-08-14 11:31:20|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723635120000|2024-08-14 11:32:00|8.68|7.08|8.67|7.07|8.68|7.08|8.67|7.07|0
1723635130000|2024-08-14 11:32:10|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723635140000|2024-08-14 11:32:20|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723635150000|2024-08-14 11:32:30|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723635160000|2024-08-14 11:32:40|8.67|7.07|8.66|7.06|8.67|7.07|8.66|7.06|0
1723635170000|2024-08-14 11:32:50|8.67|7.07|8.67|7.07|8.68|7.08|8.67|7.07|0
1723635180000|2024-08-14 11:33:00|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723635220000|2024-08-14 11:33:40|8.69|7.09|8.68|7.08|8.69|7.09|8.68|7.08|0
1723635250000|2024-08-14 11:34:10|8.69|7.09|8.7|7.1|8.7|7.1|8.69|7.09|0
1723635260000|2024-08-14 11:34:20|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723635280000|2024-08-14 11:34:40|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723635320000|2024-08-14 11:35:20|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723635340000|2024-08-14 11:35:40|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723635350000|2024-08-14 11:35:50|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723635420000|2024-08-14 11:37:00|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723635440000|2024-08-14 11:37:20|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723635450000|2024-08-14 11:37:30|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723635460000|2024-08-14 11:37:40|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723635470000|2024-08-14 11:37:50|8.67|7.07|8.67|7.07|8.67|7.07|8.66|7.06|0
1723635480000|2024-08-14 11:38:00|8.66|7.06|8.65|7.05|8.67|7.07|8.65|7.05|0
1723635490000|2024-08-14 11:38:10|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723635510000|2024-08-14 11:38:30|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723635520000|2024-08-14 11:38:40|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723635530000|2024-08-14 11:38:50|8.65|7.05|8.66|7.06|8.66|7.06|8.65|7.05|0
1723635540000|2024-08-14 11:39:00|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723635610000|2024-08-14 11:40:10|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723635620000|2024-08-14 11:40:20|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723635630000|2024-08-14 11:40:30|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723635650000|2024-08-14 11:40:50|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723635660000|2024-08-14 11:41:00|8.66|7.06|8.66|7.06|8.66|7.06|8.65|7.05|0
1723635670000|2024-08-14 11:41:10|8.65|7.05|8.67|7.07|8.67|7.07|8.65|7.05|0
1723635680000|2024-08-14 11:41:20|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723635690000|2024-08-14 11:41:30|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723635700000|2024-08-14 11:41:40|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723635760000|2024-08-14 11:42:40|8.73|7.13|8.74|7.14|8.74|7.14|8.73|7.13|0
1723635780000|2024-08-14 11:43:00|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723635790000|2024-08-14 11:43:10|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723635810000|2024-08-14 11:43:30|8.75|7.15|8.74|7.14|8.75|7.15|8.74|7.14|0
1723635820000|2024-08-14 11:43:40|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723635840000|2024-08-14 11:44:00|8.73|7.13|8.73|7.13|8.74|7.14|8.73|7.13|0
1723635850000|2024-08-14 11:44:10|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723635860000|2024-08-14 11:44:20|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723635870000|2024-08-14 11:44:30|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723635880000|2024-08-14 11:44:40|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723635910000|2024-08-14 11:45:10|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723635920000|2024-08-14 11:45:20|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723635950000|2024-08-14 11:45:50|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723635980000|2024-08-14 11:46:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723636030000|2024-08-14 11:47:10|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723636040000|2024-08-14 11:47:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723636050000|2024-08-14 11:47:30|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723636070000|2024-08-14 11:47:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723636080000|2024-08-14 11:48:00|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723636090000|2024-08-14 11:48:10|8.72|7.12|8.7|7.1|8.72|7.12|8.7|7.1|0
1723636160000|2024-08-14 11:49:20|8.71|7.11|8.71|7.11|8.71|7.11|8.7|7.1|0
1723636170000|2024-08-14 11:49:30|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723636180000|2024-08-14 11:49:40|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723636200000|2024-08-14 11:50:00|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723636210000|2024-08-14 11:50:10|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723636230000|2024-08-14 11:50:30|8.7|7.1|8.71|7.11|8.71|7.11|8.7|7.1|0
1723636240000|2024-08-14 11:50:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723636270000|2024-08-14 11:51:10|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723636280000|2024-08-14 11:51:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723636320000|2024-08-14 11:52:00|8.69|7.09|8.68|7.08|8.69|7.09|8.68|7.08|0
1723636330000|2024-08-14 11:52:10|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723636340000|2024-08-14 11:52:20|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723636360000|2024-08-14 11:52:40|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723636370000|2024-08-14 11:52:50|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723636380000|2024-08-14 11:53:00|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723636390000|2024-08-14 11:53:10|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723636400000|2024-08-14 11:53:20|8.69|7.09|8.7|7.1|8.7|7.1|8.69|7.09|0
1723636420000|2024-08-14 11:53:40|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723636440000|2024-08-14 11:54:00|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723636450000|2024-08-14 11:54:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723636500000|2024-08-14 11:55:00|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723636540000|2024-08-14 11:55:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723636550000|2024-08-14 11:55:50|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723636560000|2024-08-14 11:56:00|8.7|7.1|8.69|7.09|8.7|7.1|8.69|7.09|0
1723636570000|2024-08-14 11:56:10|8.7|7.1|8.71|7.11|8.71|7.11|8.7|7.1|0
1723636580000|2024-08-14 11:56:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723636590000|2024-08-14 11:56:30|8.71|7.11|8.7|7.1|8.71|7.11|8.7|7.1|0
1723636600000|2024-08-14 11:56:40|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723636620000|2024-08-14 11:57:00|8.68|7.08|8.69|7.09|8.69|7.09|8.68|7.08|0
1723636630000|2024-08-14 11:57:10|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723636640000|2024-08-14 11:57:20|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723636660000|2024-08-14 11:57:40|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723636670000|2024-08-14 11:57:50|8.67|7.07|8.69|7.09|8.69|7.09|8.67|7.07|0
1723636680000|2024-08-14 11:58:00|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723636710000|2024-08-14 11:58:30|8.67|7.07|8.67|7.07|8.67|7.07|8.67|7.07|0
1723636720000|2024-08-14 11:58:40|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723636750000|2024-08-14 11:59:10|8.67|7.07|8.68|7.08|8.68|7.08|8.67|7.07|0
1723636760000|2024-08-14 11:59:20|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723636770000|2024-08-14 11:59:30|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723636790000|2024-08-14 11:59:50|8.71|7.11|8.7|7.1|8.71|7.11|8.7|7.1|0
1723636800000|2024-08-14 12:00:00|8.71|7.11|8.72|7.12|8.72|7.12|8.71|7.11|0
1723636810000|2024-08-14 12:00:10|8.71|7.11|8.71|7.11|8.72|7.12|8.71|7.11|0
1723636860000|2024-08-14 12:01:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723636880000|2024-08-14 12:01:20|8.71|7.11|8.72|7.12|8.72|7.12|8.71|7.11|0
1723636890000|2024-08-14 12:01:30|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723636910000|2024-08-14 12:01:50|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723636920000|2024-08-14 12:02:00|8.73|7.13|8.73|7.13|8.74|7.14|8.73|7.13|0
1723636970000|2024-08-14 12:02:50|8.72|7.12|8.71|7.11|8.72|7.12|8.71|7.11|0
1723636980000|2024-08-14 12:03:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723636990000|2024-08-14 12:03:10|8.69|7.09|8.69|7.09|8.7|7.1|8.69|7.09|0
1723637000000|2024-08-14 12:03:20|8.7|7.1|8.69|7.09|8.7|7.1|8.69|7.09|0
1723637020000|2024-08-14 12:03:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723637040000|2024-08-14 12:04:00|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723637050000|2024-08-14 12:04:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723637080000|2024-08-14 12:04:40|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723637090000|2024-08-14 12:04:50|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723637100000|2024-08-14 12:05:00|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723637160000|2024-08-14 12:06:00|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723637180000|2024-08-14 12:06:20|8.69|7.09|8.69|7.09|8.69|7.09|8.68|7.08|0
1723637190000|2024-08-14 12:06:30|8.7|7.1|8.71|7.11|8.71|7.11|8.7|7.1|0
1723637200000|2024-08-14 12:06:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723637220000|2024-08-14 12:07:00|8.69|7.09|8.7|7.1|8.7|7.1|8.69|7.09|0
1723637240000|2024-08-14 12:07:20|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723637250000|2024-08-14 12:07:30|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723637260000|2024-08-14 12:07:40|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723637270000|2024-08-14 12:07:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723637280000|2024-08-14 12:08:00|8.69|7.09|8.7|7.1|8.7|7.1|8.69|7.09|0
1723637290000|2024-08-14 12:08:10|8.68|7.08|8.69|7.09|8.69|7.09|8.68|7.08|0
1723637300000|2024-08-14 12:08:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723637310000|2024-08-14 12:08:30|8.71|7.11|8.7|7.1|8.71|7.11|8.7|7.1|0
1723637350000|2024-08-14 12:09:10|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723637370000|2024-08-14 12:09:30|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723637380000|2024-08-14 12:09:40|8.69|7.09|8.7|7.1|8.7|7.1|8.69|7.09|0
1723637410000|2024-08-14 12:10:10|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723637420000|2024-08-14 12:10:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723637450000|2024-08-14 12:10:50|8.71|7.11|8.7|7.1|8.71|7.11|8.7|7.1|0
1723637490000|2024-08-14 12:11:30|8.69|7.09|8.7|7.1|8.7|7.1|8.69|7.09|0
1723637500000|2024-08-14 12:11:40|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723637510000|2024-08-14 12:11:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723637530000|2024-08-14 12:12:10|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723637540000|2024-08-14 12:12:20|8.7|7.1|8.69|7.09|8.7|7.1|8.69|7.09|0
1723637550000|2024-08-14 12:12:30|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723637560000|2024-08-14 12:12:40|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723637570000|2024-08-14 12:12:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723637580000|2024-08-14 12:13:00|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723637590000|2024-08-14 12:13:10|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723637600000|2024-08-14 12:13:20|8.71|7.11|8.7|7.1|8.71|7.11|8.7|7.1|0
1723637610000|2024-08-14 12:13:30|8.71|7.11|8.7|7.1|8.71|7.11|8.7|7.1|0
1723637630000|2024-08-14 12:13:50|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723637640000|2024-08-14 12:14:00|8.68|7.08|8.69|7.09|8.69|7.09|8.68|7.08|0
1723637650000|2024-08-14 12:14:10|8.7|7.1|8.72|7.12|8.72|7.12|8.7|7.1|0
1723637660000|2024-08-14 12:14:20|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723637670000|2024-08-14 12:14:30|8.72|7.12|8.72|7.12|8.73|7.13|8.72|7.12|0
1723637680000|2024-08-14 12:14:40|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723637690000|2024-08-14 12:14:50|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723637700000|2024-08-14 12:15:00|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723637720000|2024-08-14 12:15:20|8.7|7.1|8.71|7.11|8.71|7.11|8.7|7.1|0
1723637740000|2024-08-14 12:15:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723637750000|2024-08-14 12:15:50|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723637760000|2024-08-14 12:16:00|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723637790000|2024-08-14 12:16:30|8.67|7.07|8.68|7.08|8.68|7.08|8.67|7.07|0
1723637800000|2024-08-14 12:16:40|8.69|7.09|8.68|7.08|8.69|7.09|8.68|7.08|0
1723637810000|2024-08-14 12:16:50|8.67|7.07|8.68|7.08|8.68|7.08|8.67|7.07|0
1723637820000|2024-08-14 12:17:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723637830000|2024-08-14 12:17:10|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723637850000|2024-08-14 12:17:30|8.7|7.1|8.71|7.11|8.71|7.11|8.7|7.1|0
1723637860000|2024-08-14 12:17:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1723637870000|2024-08-14 12:17:50|8.69|7.09|8.7|7.1|8.7|7.1|8.69|7.09|0
1723637880000|2024-08-14 12:18:00|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723637890000|2024-08-14 12:18:10|8.7|7.1|8.7|7.1|8.7|7.1|8.69|7.09|0
1723637920000|2024-08-14 12:18:40|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723637930000|2024-08-14 12:18:50|8.71|7.11|8.71|7.11|8.71|7.11|8.71|7.11|0
1723637940000|2024-08-14 12:19:00|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723638000000|2024-08-14 12:20:00|8.73|7.13|8.73|7.13|8.73|7.13|8.72|7.12|0
1723638020000|2024-08-14 12:20:20|8.72|7.12|8.73|7.13|8.73|7.13|8.72|7.12|0
1723638030000|2024-08-14 12:20:30|8.72|7.12|8.73|7.13|8.73|7.13|8.72|7.12|0
1723638040000|2024-08-14 12:20:40|8.72|7.12|8.72|7.12|8.72|7.12|8.72|7.12|0
1723638050000|2024-08-14 12:20:50|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723638060000|2024-08-14 12:21:00|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723638070000|2024-08-14 12:21:10|8.73|7.13|8.73|7.13|8.73|7.13|8.73|7.13|0
1723638080000|2024-08-14 12:21:20|8.74|7.14|8.74|7.14|8.75|7.15|8.74|7.14|0
1723638090000|2024-08-14 12:21:30|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723638100000|2024-08-14 12:21:40|8.74|7.14|8.75|7.15|8.75|7.15|8.74|7.14|0
1723638110000|2024-08-14 12:21:50|8.74|7.14|8.74|7.14|8.75|7.15|8.74|7.14|0
1723638120000|2024-08-14 12:22:00|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723638130000|2024-08-14 12:22:10|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723638140000|2024-08-14 12:22:20|8.75|7.15|8.75|7.15|8.75|7.15|8.74|7.14|0
1723638160000|2024-08-14 12:22:40|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723638170000|2024-08-14 12:22:50|8.75|7.15|8.76|7.16|8.76|7.16|8.75|7.15|0
1723638180000|2024-08-14 12:23:00|8.77|7.17|8.76|7.16|8.77|7.17|8.76|7.16|0
1723638190000|2024-08-14 12:23:10|8.75|7.15|8.74|7.14|8.75|7.15|8.74|7.14|0
1723638200000|2024-08-14 12:23:20|8.75|7.15|8.75|7.15|8.75|7.15|8.75|7.15|0
1723638210000|2024-08-14 12:23:30|8.74|7.14|8.74|7.14|8.74|7.14|8.74|7.14|0
1723638240000|2024-08-14 12:24:00|8.73|7.13|8.72|7.12|8.73|7.13|8.72|7.12|0
1723638250000|2024-08-14 12:24:10|8.71|7.11|8.71|7.11|8.72|7.12|8.71|7.11|0
1723638260000|2024-08-14 12:24:20|8.7|7.1|8.69|7.09|8.7|7.1|8.69|7.09|0
1723638280000|2024-08-14 12:24:40|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723638290000|2024-08-14 12:24:50|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723638300000|2024-08-14 12:25:00|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723638310000|2024-08-14 12:25:10|8.69|7.09|8.69|7.09|8.69|7.09|8.69|7.09|0
1723638330000|2024-08-14 12:25:30|8.68|7.08|8.68|7.08|8.68|7.08|8.68|7.08|0
1723638340000|2024-08-14 12:25:40|8.67|7.07|8.66|7.06|8.67|7.07|8.66|7.06|0
1723638350000|2024-08-14 12:25:50|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723638360000|2024-08-14 12:26:00|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723638370000|2024-08-14 12:26:10|8.67|7.07|8.65|7.05|8.67|7.07|8.65|7.05|0
1723638380000|2024-08-14 12:26:20|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723638390000|2024-08-14 12:26:30|8.65|7.05|8.65|7.05|8.65|7.05|8.65|7.05|0
1723638400000|2024-08-14 12:26:40|8.66|7.06|8.66|7.06|8.66|7.06|8.66|7.06|0
1723638410000|2024-08-14 12:26:50|8.67|7.07|8.66|7.06|8.67|7.07|8.66|7.06|0
1723638420000|2024-08-14 12:27:00|8.64|7.04|8.65|7.05|8.65|7.05|8.64|7.04|0
1723638430000|2024-08-14 12:27:10|8.64|7.04|8.64|7.04|8.64|7.04|8.64|7.04|0
1723638440000|2024-08-14 12:27:20|8.63|7.03|8.64|7.04|8.65|7.05|8.63|7.03|0
1723638450000|2024-08-14 12:27:30|8.63|7.03|8.64|7.04|8.64|7.04|8.63|7.03|0
1723638470000|2024-08-14 12:27:50|8.65|7.05|8.64|7.04|8.65|7.05|8.64|7.04|0
1723638480000|2024-08-14 12:28:00|8.65|7.05|8.66|7.06|8.66|7.06|8.65|7.05|0
1723638490000|2024-08-14 12:28:10|8.65|7.05|8.67|7.07|8.67|7.07|8.65|7.05|0
1723638510000|2024-08-14 12:28:30|8.66|7.06|8.64|7.04|8.66|7.06|8.64|7.04|0
1723638520000|2024-08-14 12:28:40|8.63|7.03|8.63|7.03|8.63|7.03|8.62|7.02|0
1723638530000|2024-08-14 12:28:50|8.62|7.02|8.63|7.03|8.65|7.05|8.62|7.02|0
1723638540000|2024-08-14 12:29:00|8.66|7.06|8.64|7.04|8.67|7.07|8.64|7.04|0
1723638550000|2024-08-14 12:29:10|8.63|7.03|8.62|7.02|8.64|7.04|8.62|7.02|0
1723638560000|2024-08-14 12:29:20|8.61|7.01|8.61|7.01|8.63|7.03|8.6|7|0
1723638570000|2024-08-14 12:29:30|8.63|7.03|8.63|7.03|8.63|7.03|8.63|7.03|0
1723638580000|2024-08-14 12:29:40|8.61|7.01|8.66|7.06|8.66|7.06|8.61|7.01|0
1723638590000|2024-08-14 12:29:50|8.67|7.07|8.61|7.01|8.67|7.07|8.6|7|0
1723638600000|2024-08-14 12:30:00|8.59|6.99|8.93|7.33|8.98|7.38|8.59|6.99|0
1723638610000|2024-08-14 12:30:10|8.79|7.19|8.36|6.76|8.79|7.19|8.36|6.76|0
1723638620000|2024-08-14 12:30:20|8.43|6.83|8.54|6.94|8.54|6.94|8.38|6.78|0
1723638630000|2024-08-14 12:30:30|8.5|6.9|8.5|6.9|8.5|6.9|8.46|6.86|0
1723638640000|2024-08-14 12:30:40|8.48|6.88|8.49|6.89|8.49|6.89|8.44|6.84|0
1723638650000|2024-08-14 12:30:50|8.47|6.87|8.46|6.86|8.47|6.87|8.46|6.86|0
1723638660000|2024-08-14 12:31:00|8.48|6.88|8.44|6.84|8.48|6.88|8.43|6.83|0
1723638670000|2024-08-14 12:31:10|8.45|6.85|8.55|6.95|8.55|6.95|8.45|6.85|0
1723638680000|2024-08-14 12:31:20|8.56|6.96|8.51|6.91|8.56|6.96|8.51|6.91|0
1723638690000|2024-08-14 12:31:30|8.54|6.94|8.58|6.98|8.58|6.98|8.53|6.93|0
1723638700000|2024-08-14 12:31:40|8.62|7.02|8.68|7.08|8.68|7.08|8.61|7.01|0
1723638710000|2024-08-14 12:31:50|8.66|7.06|8.76|7.16|8.76|7.16|8.66|7.06|0
1723638720000|2024-08-14 12:32:00|8.5|6.9|8.48|6.88|8.55|6.95|8.48|6.88|0
1723638730000|2024-08-14 12:32:10|8.57|6.97|8.64|7.04|8.64|7.04|8.57|6.97|0
1723638740000|2024-08-14 12:32:20|8.59|6.99|8.56|6.96|8.59|6.99|8.56|6.96|0
1723638750000|2024-08-14 12:32:30|8.54|6.94|8.57|6.97|8.57|6.97|8.54|6.94|0
1723638760000|2024-08-14 12:32:40|8.59|6.99|8.65|7.05|8.65|7.05|8.59|6.99|0
1723638770000|2024-08-14 12:32:50|8.6|7|8.63|7.03|8.63|7.03|8.6|7|0
1723638780000|2024-08-14 12:33:00|8.59|6.99|8.64|7.04|8.64|7.04|8.59|6.99|0
1723638790000|2024-08-14 12:33:10|8.63|7.03|8.6|7|8.63|7.03|8.59|6.99|0
1723638800000|2024-08-14 12:33:20|8.57|6.97|8.54|6.94|8.57|6.97|8.54|6.94|0
1723638810000|2024-08-14 12:33:30|8.52|6.92|8.51|6.91|8.52|6.92|8.5|6.9|0
1723638820000|2024-08-14 12:33:40|8.55|6.95|8.48|6.88|8.55|6.95|8.48|6.88|0
1723638830000|2024-08-14 12:33:50|8.49|6.89|8.5|6.9|8.51|6.91|8.49|6.89|0
1723638840000|2024-08-14 12:34:00|8.48|6.88|8.47|6.87|8.48|6.88|8.46|6.86|0
1723638850000|2024-08-14 12:34:10|8.46|6.86|8.46|6.86|8.46|6.86|8.46|6.86|0
1723638860000|2024-08-14 12:34:20|8.49|6.89|8.51|6.91|8.51|6.91|8.49|6.89|0
1723638870000|2024-08-14 12:34:30|8.53|6.93|8.51|6.91|8.53|6.93|8.51|6.91|0
1723638880000|2024-08-14 12:34:40|8.5|6.9|8.55|6.95|8.55|6.95|8.5|6.9|0
1723638890000|2024-08-14 12:34:50|8.58|6.98|8.56|6.96|8.58|6.98|8.56|6.96|0
1723638900000|2024-08-14 12:35:00|8.55|6.95|8.54|6.94|8.58|6.98|8.54|6.94|0
1723638910000|2024-08-14 12:35:10|8.55|6.95|8.55|6.95|8.55|6.95|8.55|6.95|0
1723638920000|2024-08-14 12:35:20|8.59|6.99|8.64|7.04|8.64|7.04|8.59|6.99|0
1723638930000|2024-08-14 12:35:30|8.66|7.06|8.64|7.04|8.66|7.06|8.62|7.02|0
1723638940000|2024-08-14 12:35:40|8.62|7.02|8.34|6.74|8.63|7.03|8.34|6.74|0
1723638950000|2024-08-14 12:35:50|8.15|6.55|8.16|6.56|8.16|6.56|8.14|6.54|0
1723638960000|2024-08-14 12:36:00|8.38|6.78|8.38|6.78|8.39|6.79|8.38|6.78|0
1723638970000|2024-08-14 12:36:10|8.36|6.76|8.37|6.77|8.4|6.8|8.36|6.76|0
1723638980000|2024-08-14 12:36:20|8.38|6.78|8.31|6.71|8.38|6.78|8.31|6.71|0
1723638990000|2024-08-14 12:36:30|8.33|6.73|8.27|6.67|8.33|6.73|8.27|6.67|0
1723639000000|2024-08-14 12:36:40|8.28|6.68|8.28|6.68|8.29|6.69|8.27|6.67|0
1723639010000|2024-08-14 12:36:50|8.29|6.69|8.31|6.71|8.32|6.72|8.29|6.69|0
1723639020000|2024-08-14 12:37:00|8.29|6.69|8.29|6.69|8.3|6.7|8.29|6.69|0
1723639030000|2024-08-14 12:37:10|8.3|6.7|8.3|6.7|8.3|6.7|8.28|6.68|0
1723639040000|2024-08-14 12:37:20|8.31|6.71|8.31|6.71|8.33|6.73|8.31|6.71|0
1723639050000|2024-08-14 12:37:30|8.3|6.7|8.32|6.72|8.32|6.72|8.3|6.7|0
1723639060000|2024-08-14 12:37:40|8.3|6.7|8.28|6.68|8.31|6.71|8.28|6.68|0
1723639070000|2024-08-14 12:37:50|8.27|6.67|8.23|6.63|8.27|6.67|8.23|6.63|0
1723639080000|2024-08-14 12:38:00|8.22|6.62|8.1|6.5|8.22|6.62|8.1|6.5|0
1723639090000|2024-08-14 12:38:10|8.14|6.54|8.18|6.58|8.18|6.58|8.14|6.54|0
1723639100000|2024-08-14 12:38:20|8.16|6.56|8.13|6.53|8.17|6.57|8.13|6.53|0
1723639110000|2024-08-14 12:38:30|8.15|6.55|8.15|6.55|8.15|6.55|8.15|6.55|0
1723639120000|2024-08-14 12:38:40|8.13|6.53|8.15|6.55|8.15|6.55|8.13|6.53|0
1723639130000|2024-08-14 12:38:50|8.12|6.52|8.12|6.52|8.12|6.52|8.12|6.52|0
1723639140000|2024-08-14 12:39:00|8.14|6.54|8.12|6.52|8.14|6.54|8.12|6.52|0
1723639150000|2024-08-14 12:39:10|8.22|6.62|8.21|6.61|8.22|6.62|8.21|6.61|0
1723639160000|2024-08-14 12:39:20|8.22|6.62|8.12|6.52|8.24|6.64|8.12|6.52|0
1723639170000|2024-08-14 12:39:30|8.11|6.51|8.11|6.51|8.11|6.51|8.11|6.51|0
1723639180000|2024-08-14 12:39:40|8.13|6.53|8.09|6.49|8.13|6.53|8.09|6.49|0
1723639190000|2024-08-14 12:39:50|8.11|6.51|8.09|6.49|8.11|6.51|8.09|6.49|0
1723639200000|2024-08-14 12:40:00|8.11|6.51|8.12|6.52|8.12|6.52|8.09|6.49|0
1723639210000|2024-08-14 12:40:10|8.13|6.53|8.14|6.54|8.14|6.54|8.13|6.53|0
1723639220000|2024-08-14 12:40:20|8.13|6.53|8.15|6.55|8.15|6.55|8.13|6.53|0
1723639230000|2024-08-14 12:40:30|8.16|6.56|8.13|6.53|8.16|6.56|8.12|6.52|0
1723639240000|2024-08-14 12:40:40|8.15|6.55|8.16|6.56|8.16|6.56|8.15|6.55|0
1723639250000|2024-08-14 12:40:50|8.18|6.58|8.18|6.58|8.18|6.58|8.18|6.58|0
1723639260000|2024-08-14 12:41:00|8.21|6.61|8.21|6.61|8.21|6.61|8.21|6.61|0
1723639270000|2024-08-14 12:41:10|8.18|6.58|8.23|6.63|8.23|6.63|8.18|6.58|0
1723639280000|2024-08-14 12:41:20|8.22|6.62|8.22|6.62|8.22|6.62|8.21|6.61|0
1723639290000|2024-08-14 12:41:30|8.23|6.63|8.2|6.6|8.23|6.63|8.19|6.59|0
1723639300000|2024-08-14 12:41:40|8.19|6.59|8.16|6.56|8.19|6.59|8.16|6.56|0
1723639310000|2024-08-14 12:41:50|8.17|6.57|8.16|6.56|8.18|6.58|8.16|6.56|0
1723639320000|2024-08-14 12:42:00|8.17|6.57|8.14|6.54|8.17|6.57|8.14|6.54|0
1723639330000|2024-08-14 12:42:10|8.15|6.55|8.16|6.56|8.17|6.57|8.15|6.55|0
1723639340000|2024-08-14 12:42:20|8.17|6.57|8.17|6.57|8.17|6.57|8.16|6.56|0
1723639350000|2024-08-14 12:42:30|8.16|6.56|8.14|6.54|8.16|6.56|8.14|6.54|0
1723639360000|2024-08-14 12:42:40|8.11|6.51|8.1|6.5|8.11|6.51|8.1|6.5|0
1723639370000|2024-08-14 12:42:50|8.08|6.48|8.08|6.48|8.08|6.48|8.07|6.47|0
1723639380000|2024-08-14 12:43:00|8.09|6.49|8.07|6.47|8.09|6.49|8.07|6.47|0
1723639390000|2024-08-14 12:43:10|8.06|6.46|8.06|6.46|8.06|6.46|8.05|6.45|0
1723639400000|2024-08-14 12:43:20|8.08|6.48|8.09|6.49|8.09|6.49|8.08|6.48|0
1723639410000|2024-08-14 12:43:30|8.07|6.47|8.08|6.48|8.08|6.48|8.07|6.47|0
1723639420000|2024-08-14 12:43:40|8.07|6.47|8.07|6.47|8.07|6.47|8.07|6.47|0
1723639430000|2024-08-14 12:43:50|8.06|6.46|8.06|6.46|8.06|6.46|8.06|6.46|0
1723639440000|2024-08-14 12:44:00|8.05|6.45|8.04|6.44|8.05|6.45|8.04|6.44|0
1723639450000|2024-08-14 12:44:10|8.03|6.43|8.02|6.42|8.03|6.43|8.02|6.42|0
1723639460000|2024-08-14 12:44:20|8.04|6.44|8.02|6.42|8.04|6.44|8.02|6.42|0
1723639470000|2024-08-14 12:44:30|8.03|6.43|8.02|6.42|8.03|6.43|8.02|6.42|0
1723639480000|2024-08-14 12:44:40|8.03|6.43|8.03|6.43|8.03|6.43|8.03|6.43|0
1723639490000|2024-08-14 12:44:50|8.02|6.42|8.01|6.41|8.02|6.42|8.01|6.41|0
1723639500000|2024-08-14 12:45:00|8|6.4|8|6.4|8|6.4|8|6.4|0
1723639510000|2024-08-14 12:45:10|7.99|6.39|8.02|6.42|8.02|6.42|7.99|6.39|0
1723639520000|2024-08-14 12:45:20|8.01|6.41|8.01|6.41|8.01|6.41|8.01|6.41|0
1723639530000|2024-08-14 12:45:30|8.02|6.42|8.02|6.42|8.02|6.42|8.02|6.42|0
1723639540000|2024-08-14 12:45:40|8.01|6.41|8.01|6.41|8.01|6.41|8.01|6.41|0
1723639550000|2024-08-14 12:45:50|8.02|6.42|8.02|6.42|8.02|6.42|8.02|6.42|0
1723639560000|2024-08-14 12:46:00|8.01|6.41|7.99|6.39|8.01|6.41|7.99|6.39|0
1723639570000|2024-08-14 12:46:10|8|6.4|8.02|6.42|8.02|6.42|8|6.4|0
1723639580000|2024-08-14 12:46:20|8.01|6.41|7.99|6.39|8.01|6.41|7.99|6.39|0
1723639600000|2024-08-14 12:46:40|8.01|6.41|8.01|6.41|8.01|6.41|8.01|6.41|0
1723639610000|2024-08-14 12:46:50|8|6.4|8|6.4|8|6.4|8|6.4|0
1723639620000|2024-08-14 12:47:00|7.99|6.39|7.99|6.39|7.99|6.39|7.99|6.39|0
1723639630000|2024-08-14 12:47:10|8.02|6.42|8.01|6.41|8.02|6.42|8.01|6.41|0
1723639640000|2024-08-14 12:47:20|8|6.4|8.01|6.41|8.01|6.41|8|6.4|0
1723639650000|2024-08-14 12:47:30|8.02|6.42|8.01|6.41|8.02|6.42|8.01|6.41|0
1723639660000|2024-08-14 12:47:40|7.99|6.39|7.97|6.37|7.99|6.39|7.97|6.37|0
1723639690000|2024-08-14 12:48:10|7.98|6.38|8.01|6.41|8.01|6.41|7.98|6.38|0
1723639700000|2024-08-14 12:48:20|7.99|6.39|8.01|6.41|8.01|6.41|7.99|6.39|0
1723639710000|2024-08-14 12:48:30|8|6.4|8|6.4|8|6.4|8|6.4|0
1723639720000|2024-08-14 12:48:40|7.99|6.39|7.99|6.39|8|6.4|7.99|6.39|0
1723639730000|2024-08-14 12:48:50|8.01|6.41|8.01|6.41|8.01|6.41|8.01|6.41|0
1723639740000|2024-08-14 12:49:00|7.99|6.39|7.99|6.39|7.99|6.39|7.99|6.39|0
1723639750000|2024-08-14 12:49:10|7.98|6.38|8.01|6.41|8.01|6.41|7.98|6.38|0
1723639760000|2024-08-14 12:49:20|8.04|6.44|8.01|6.41|8.04|6.44|8.01|6.41|0
1723639770000|2024-08-14 12:49:30|8.03|6.43|8.01|6.41|8.03|6.43|8.01|6.41|0
1723639780000|2024-08-14 12:49:40|8.02|6.42|8.02|6.42|8.02|6.42|8.02|6.42|0
1723639790000|2024-08-14 12:49:50|8.01|6.41|8|6.4|8.01|6.41|8|6.4|0
1723639800000|2024-08-14 12:50:00|8.03|6.43|8.04|6.44|8.04|6.44|8.03|6.43|0
1723639810000|2024-08-14 12:50:10|8.05|6.45|8.07|6.47|8.07|6.47|8.04|6.44|0
1723639820000|2024-08-14 12:50:20|8.06|6.46|8.07|6.47|8.07|6.47|8.06|6.46|0
1723639830000|2024-08-14 12:50:30|8.09|6.49|8.08|6.48|8.09|6.49|8.08|6.48|0
1723639840000|2024-08-14 12:50:40|8.07|6.47|8.05|6.45|8.07|6.47|8.05|6.45|0
1723639850000|2024-08-14 12:50:50|8.06|6.46|8.06|6.46|8.07|6.47|8.06|6.46|0
1723639860000|2024-08-14 12:51:00|8.05|6.45|8.03|6.43|8.05|6.45|8.03|6.43|0
1723639870000|2024-08-14 12:51:10|8.04|6.44|8.09|6.49|8.09|6.49|8.04|6.44|0
1723639880000|2024-08-14 12:51:20|8.1|6.5|8.11|6.51|8.11|6.51|8.1|6.5|0
1723639890000|2024-08-14 12:51:30|8.12|6.52|8.14|6.54|8.15|6.55|8.12|6.52|0
1723639900000|2024-08-14 12:51:40|8.13|6.53|8.12|6.52|8.13|6.53|8.12|6.52|0
1723639910000|2024-08-14 12:51:50|8.13|6.53|8.11|6.51|8.13|6.53|8.11|6.51|0
1723639920000|2024-08-14 12:52:00|8.09|6.49|8.1|6.5|8.11|6.51|8.09|6.49|0
1723639930000|2024-08-14 12:52:10|8.09|6.49|8.1|6.5|8.1|6.5|8.09|6.49|0
1723639940000|2024-08-14 12:52:20|8.12|6.52|8.1|6.5|8.12|6.52|8.1|6.5|0
1723639950000|2024-08-14 12:52:30|8.12|6.52|8.1|6.5|8.12|6.52|8.1|6.5|0
1723639960000|2024-08-14 12:52:40|8.11|6.51|8.09|6.49|8.11|6.51|8.09|6.49|0
1723639970000|2024-08-14 12:52:50|8.08|6.48|8.05|6.45|8.08|6.48|8.05|6.45|0
1723639980000|2024-08-14 12:53:00|8.04|6.44|8.04|6.44|8.04|6.44|8.04|6.44|0
1723639990000|2024-08-14 12:53:10|8.05|6.45|8.04|6.44|8.05|6.45|8.04|6.44|0
1723640000000|2024-08-14 12:53:20|8.05|6.45|8.06|6.46|8.06|6.46|8.05|6.45|0
1723640010000|2024-08-14 12:53:30|8.05|6.45|8.05|6.45|8.05|6.45|8.05|6.45|0
1723640020000|2024-08-14 12:53:40|8.06|6.46|8.07|6.47|8.07|6.47|8.06|6.46|0
1723640030000|2024-08-14 12:53:50|8.06|6.46|8.03|6.43|8.06|6.46|8.03|6.43|0
1723640040000|2024-08-14 12:54:00|8.05|6.45|8.07|6.47|8.07|6.47|8.04|6.44|0
1723640050000|2024-08-14 12:54:10|8.05|6.45|8.03|6.43|8.05|6.45|8.03|6.43|0
1723640060000|2024-08-14 12:54:20|8.02|6.42|8.03|6.43|8.03|6.43|8.02|6.42|0
1723640070000|2024-08-14 12:54:30|8.04|6.44|8.04|6.44|8.04|6.44|8.04|6.44|0
1723640080000|2024-08-14 12:54:40|8.05|6.45|8.05|6.45|8.05|6.45|8.04|6.44|0
1723640090000|2024-08-14 12:54:50|8.04|6.44|8.03|6.43|8.04|6.44|8.03|6.43|0
1723640100000|2024-08-14 12:55:00|8.05|6.45|8.03|6.43|8.05|6.45|8.03|6.43|0
1723640110000|2024-08-14 12:55:10|8.07|6.47|8.07|6.47|8.07|6.47|8.07|6.47|0
1723640120000|2024-08-14 12:55:20|8.06|6.46|8.05|6.45|8.06|6.46|8.05|6.45|0
1723640130000|2024-08-14 12:55:30|8.04|6.44|8.03|6.43|8.04|6.44|8.03|6.43|0
1723640140000|2024-08-14 12:55:40|8.04|6.44|8.03|6.43|8.04|6.44|8.03|6.43|0
1723640150000|2024-08-14 12:55:50|8.05|6.45|8.03|6.43|8.05|6.45|8.03|6.43|0
1723640170000|2024-08-14 12:56:10|8.04|6.44|8.04|6.44|8.05|6.45|8.04|6.44|0
1723640180000|2024-08-14 12:56:20|8.03|6.43|8.05|6.45|8.06|6.46|8.03|6.43|0
1723640200000|2024-08-14 12:56:40|8.04|6.44|8.05|6.45|8.05|6.45|8.04|6.44|0
1723640210000|2024-08-14 12:56:50|8.03|6.43|8.03|6.43|8.03|6.43|8.03|6.43|0
1723640220000|2024-08-14 12:57:00|8.02|6.42|8.03|6.43|8.04|6.44|8.02|6.42|0
1723640230000|2024-08-14 12:57:10|8.02|6.42|8.05|6.45|8.05|6.45|8.02|6.42|0
1723640240000|2024-08-14 12:57:20|8.04|6.44|8.03|6.43|8.04|6.44|8.03|6.43|0
1723640250000|2024-08-14 12:57:30|8.04|6.44|8.04|6.44|8.05|6.45|8.04|6.44|0
1723640260000|2024-08-14 12:57:40|8.05|6.45|8.06|6.46|8.06|6.46|8.05|6.45|0
1723640270000|2024-08-14 12:57:50|8.05|6.45|8.04|6.44|8.05|6.45|8.04|6.44|0
1723640280000|2024-08-14 12:58:00|8.03|6.43|8.03|6.43|8.03|6.43|8.03|6.43|0
1723640290000|2024-08-14 12:58:10|8.02|6.42|8.03|6.43|8.03|6.43|8.02|6.42|0
1723640300000|2024-08-14 12:58:20|8.02|6.42|8.02|6.42|8.02|6.42|8.01|6.41|0
1723640310000|2024-08-14 12:58:30|8.03|6.43|8.04|6.44|8.04|6.44|8.03|6.43|0
1723640320000|2024-08-14 12:58:40|8.06|6.46|8.05|6.45|8.06|6.46|8.05|6.45|0
1723640330000|2024-08-14 12:58:50|8.06|6.46|8.02|6.42|8.06|6.46|8.02|6.42|0
1723640340000|2024-08-14 12:59:00|8|6.4|8.01|6.41|8.01|6.41|8|6.4|0
1723640350000|2024-08-14 12:59:10|8|6.4|8.02|6.42|8.02|6.42|8|6.4|0
1723640360000|2024-08-14 12:59:20|8.01|6.41|8|6.4|8.01|6.41|8|6.4|0
1723640370000|2024-08-14 12:59:30|8.02|6.42|8.02|6.42|8.02|6.42|8.02|6.42|0
1723640390000|2024-08-14 12:59:50|8.01|6.41|8.01|6.41|8.02|6.42|8.01|6.41|0
1723640400000|2024-08-14 13:00:00|8.02|6.42|8.01|6.41|8.04|6.44|8.01|6.41|0
1723640410000|2024-08-14 13:00:10|8|6.4|8|6.4|8.01|6.41|8|6.4|0
1723640420000|2024-08-14 13:00:20|7.99|6.39|8|6.4|8|6.4|7.99|6.39|0
1723640430000|2024-08-14 13:00:30|8.01|6.41|8.01|6.41|8.01|6.41|8.01|6.41|0
1723640440000|2024-08-14 13:00:40|8|6.4|8|6.4|8.01|6.41|8|6.4|0
1723640470000|2024-08-14 13:01:10|7.99|6.39|8|6.4|8|6.4|7.99|6.39|0
1723640480000|2024-08-14 13:01:20|7.99|6.39|7.98|6.38|8|6.4|7.98|6.38|0
1723640510000|2024-08-14 13:01:50|7.99|6.39|7.98|6.38|7.99|6.39|7.98|6.38|0
1723640530000|2024-08-14 13:02:10|7.97|6.37|7.98|6.38|7.98|6.38|7.97|6.37|0
1723640540000|2024-08-14 13:02:20|7.97|6.37|7.97|6.37|7.97|6.37|7.97|6.37|0
1723640550000|2024-08-14 13:02:30|7.98|6.38|7.98|6.38|7.98|6.38|7.98|6.38|0
1723640560000|2024-08-14 13:02:40|7.99|6.39|7.99|6.39|7.99|6.39|7.99|6.39|0
1723640580000|2024-08-14 13:03:00|8|6.4|8|6.4|8|6.4|8|6.4|0
1723640590000|2024-08-14 13:03:10|7.99|6.39|8|6.4|8|6.4|7.99|6.39|0
1723640600000|2024-08-14 13:03:20|7.99|6.39|7.99|6.39|7.99|6.39|7.99|6.39|0
1723640610000|2024-08-14 13:03:30|7.98|6.38|7.98|6.38|7.98|6.38|7.98|6.38|0
1723640630000|2024-08-14 13:03:50|7.99|6.39|7.99|6.39|7.99|6.39|7.98|6.38|0
1723640640000|2024-08-14 13:04:00|8|6.4|8|6.4|8.01|6.41|8|6.4|0
1723640650000|2024-08-14 13:04:10|8.01|6.41|8|6.4|8.01|6.41|8|6.4|0
1723640670000|2024-08-14 13:04:30|8.01|6.41|8|6.4|8.01|6.41|8|6.4|0
1723640690000|2024-08-14 13:04:50|7.99|6.39|8|6.4|8|6.4|7.99|6.39|0
1723640700000|2024-08-14 13:05:00|7.98|6.38|7.98|6.38|7.98|6.38|7.98|6.38|0
1723640710000|2024-08-14 13:05:10|7.97|6.37|7.98|6.38|7.98|6.38|7.97|6.37|0
1723640730000|2024-08-14 13:05:30|7.97|6.37|7.98|6.38|7.98|6.38|7.97|6.37|0
1723640740000|2024-08-14 13:05:40|7.97|6.37|7.97|6.37|7.97|6.37|7.97|6.37|0
1723640750000|2024-08-14 13:05:50|7.96|6.36|7.96|6.36|7.96|6.36|7.96|6.36|0
1723640760000|2024-08-14 13:06:00|7.98|6.38|7.97|6.37|7.98|6.38|7.97|6.37|0
1723640770000|2024-08-14 13:06:10|8.06|6.46|8.06|6.46|8.06|6.46|8.05|6.45|0
1723640780000|2024-08-14 13:06:20|8.05|6.45|8.04|6.44|8.05|6.45|8.04|6.44|0
1723640790000|2024-08-14 13:06:30|8.05|6.45|8.05|6.45|8.05|6.45|8.05|6.45|0
1723640800000|2024-08-14 13:06:40|8.04|6.44|8.04|6.44|8.04|6.44|8.04|6.44|0
1723640810000|2024-08-14 13:06:50|8.05|6.45|8.05|6.45|8.05|6.45|8.04|6.44|0
1723640820000|2024-08-14 13:07:00|8.04|6.44|8.04|6.44|8.04|6.44|8.04|6.44|0
1723640840000|2024-08-14 13:07:20|8.07|6.47|8.07|6.47|8.08|6.48|8.07|6.47|0
1723640850000|2024-08-14 13:07:30|8.06|6.46|8.08|6.48|8.08|6.48|8.06|6.46|0
1723640860000|2024-08-14 13:07:40|8.09|6.49|8.08|6.48|8.09|6.49|8.08|6.48|0
1723640870000|2024-08-14 13:07:50|8.07|6.47|8.08|6.48|8.08|6.48|8.06|6.46|0
1723640880000|2024-08-14 13:08:00|8.07|6.47|8.08|6.48|8.08|6.48|8.07|6.47|0
1723640890000|2024-08-14 13:08:10|8.09|6.49|8.09|6.49|8.09|6.49|8.09|6.49|0
1723640900000|2024-08-14 13:08:20|8.1|6.5|8.11|6.51|8.11|6.51|8.1|6.5|0
1723640910000|2024-08-14 13:08:30|8.12|6.52|8.13|6.53|8.14|6.54|8.12|6.52|0
1723640920000|2024-08-14 13:08:40|8.12|6.52|8.12|6.52|8.12|6.52|8.11|6.51|0
1723640930000|2024-08-14 13:08:50|8.11|6.51|8.11|6.51|8.12|6.52|8.11|6.51|0
1723640940000|2024-08-14 13:09:00|8.12|6.52|8.12|6.52|8.12|6.52|8.12|6.52|0
1723640950000|2024-08-14 13:09:10|8.11|6.51|8.1|6.5|8.11|6.51|8.1|6.5|0
1723640960000|2024-08-14 13:09:20|8.09|6.49|8.09|6.49|8.1|6.5|8.09|6.49|0
1723640980000|2024-08-14 13:09:40|8.08|6.48|8.07|6.47|8.08|6.48|8.07|6.47|0
1723640990000|2024-08-14 13:09:50|8.08|6.48|8.08|6.48|8.08|6.48|8.08|6.48|0
1723641000000|2024-08-14 13:10:00|8.09|6.49|8.08|6.48|8.09|6.49|8.08|6.48|0
1723641010000|2024-08-14 13:10:10|8.07|6.47|8.07|6.47|8.07|6.47|8.07|6.47|0
1723641020000|2024-08-14 13:10:20|8.06|6.46|8.06|6.46|8.06|6.46|8.06|6.46|0
1723641030000|2024-08-14 13:10:30|8.07|6.47|8.08|6.48|8.08|6.48|8.07|6.47|0
1723641040000|2024-08-14 13:10:40|8.09|6.49|8.07|6.47|8.09|6.49|8.07|6.47|0
1723641060000|2024-08-14 13:11:00|8.08|6.48|8.08|6.48|8.08|6.48|8.08|6.48|0
1723641070000|2024-08-14 13:11:10|8.07|6.47|8.07|6.47|8.07|6.47|8.07|6.47|0
1723641080000|2024-08-14 13:11:20|8.08|6.48|8.07|6.47|8.08|6.48|8.07|6.47|0
1723641090000|2024-08-14 13:11:30|8.06|6.46|8.06|6.46|8.06|6.46|8.06|6.46|0
1723641120000|2024-08-14 13:12:00|8.07|6.47|8.07|6.47|8.07|6.47|8.07|6.47|0
1723641130000|2024-08-14 13:12:10|8.08|6.48|8.07|6.47|8.08|6.48|8.07|6.47|0
1723641140000|2024-08-14 13:12:20|8.06|6.46|8.07|6.47|8.07|6.47|8.06|6.46|0
1723641160000|2024-08-14 13:12:40|8.08|6.48|8.07|6.47|8.08|6.48|8.07|6.47|0
1723641190000|2024-08-14 13:13:10|8.08|6.48|8.08|6.48|8.08|6.48|8.08|6.48|0
1723641200000|2024-08-14 13:13:20|8.09|6.49|8.09|6.49|8.09|6.49|8.09|6.49|0
1723641210000|2024-08-14 13:13:30|8.08|6.48|8.08|6.48|8.08|6.48|8.08|6.48|0
1723641220000|2024-08-14 13:13:40|8.09|6.49|8.09|6.49|8.09|6.49|8.09|6.49|0
1723641230000|2024-08-14 13:13:50|8.1|6.5|8.09|6.49|8.1|6.5|8.09|6.49|0
1723641250000|2024-08-14 13:14:10|8.1|6.5|8.1|6.5|8.1|6.5|8.1|6.5|0
1723641260000|2024-08-14 13:14:20|8.12|6.52|8.11|6.51|8.12|6.52|8.11|6.51|0
1723641270000|2024-08-14 13:14:30|8.1|6.5|8.1|6.5|8.1|6.5|8.1|6.5|0
1723641280000|2024-08-14 13:14:40|8.11|6.51|8.12|6.52|8.12|6.52|8.11|6.51|0
1723641290000|2024-08-14 13:14:50|8.11|6.51|8.11|6.51|8.11|6.51|8.11|6.51|0
1723641300000|2024-08-14 13:15:00|8.1|6.5|8.1|6.5|8.1|6.5|8.1|6.5|0
1723641320000|2024-08-14 13:15:20|8.11|6.51|8.11|6.51|8.11|6.51|8.11|6.51|0
1723641330000|2024-08-14 13:15:30|8.12|6.52|8.12|6.52|8.12|6.52|8.12|6.52|0
1723641340000|2024-08-14 13:15:40|8.11|6.51|8.11|6.51|8.11|6.51|8.11|6.51|0
1723641350000|2024-08-14 13:15:50|8.12|6.52|8.13|6.53|8.13|6.53|8.12|6.52|0
1723641360000|2024-08-14 13:16:00|8.14|6.54|8.15|6.55|8.15|6.55|8.14|6.54|0
1723641370000|2024-08-14 13:16:10|8.14|6.54|8.14|6.54|8.14|6.54|8.14|6.54|0
1723641390000|2024-08-14 13:16:30|8.12|6.52|8.11|6.51|8.12|6.52|8.11|6.51|0
1723641400000|2024-08-14 13:16:40|8.1|6.5|8.1|6.5|8.1|6.5|8.1|6.5|0
1723641440000|2024-08-14 13:17:20|8.11|6.51|8.1|6.5|8.11|6.51|8.1|6.5|0
1723641450000|2024-08-14 13:17:30|8.09|6.49|8.09|6.49|8.09|6.49|8.09|6.49|0
1723641460000|2024-08-14 13:17:40|8.1|6.5|8.1|6.5|8.1|6.5|8.1|6.5|0
1723641480000|2024-08-14 13:18:00|8.11|6.51|8.1|6.5|8.11|6.51|8.1|6.5|0
1723641490000|2024-08-14 13:18:10|8.11|6.51|8.11|6.51|8.12|6.52|8.11|6.51|0
1723641500000|2024-08-14 13:18:20|8.12|6.52|8.12|6.52|8.12|6.52|8.12|6.52|0
1723641510000|2024-08-14 13:18:30|8.11|6.51|8.1|6.5|8.11|6.51|8.1|6.5|0
1723641580000|2024-08-14 13:19:40|8.11|6.51|8.11|6.51|8.11|6.51|8.11|6.51|0
1723641590000|2024-08-14 13:19:50|8.1|6.5|8.09|6.49|8.1|6.5|8.09|6.49|0
1723641600000|2024-08-14 13:20:00|8.1|6.5|8.08|6.48|8.1|6.5|8.08|6.48|0
1723641630000|2024-08-14 13:20:30|8.1|6.5|8.1|6.5|8.12|6.52|8.1|6.5|0
1723641640000|2024-08-14 13:20:40|8.09|6.49|8.1|6.5|8.1|6.5|8.09|6.49|0
1723641650000|2024-08-14 13:20:50|8.11|6.51|8.1|6.5|8.11|6.51|8.1|6.5|0
1723641660000|2024-08-14 13:21:00|8.11|6.51|8.1|6.5|8.11|6.51|8.1|6.5|0
1723641670000|2024-08-14 13:21:10|8.11|6.51|8.11|6.51|8.11|6.51|8.11|6.51|0
1723641680000|2024-08-14 13:21:20|8.12|6.52|8.11|6.51|8.12|6.52|8.11|6.51|0
1723641690000|2024-08-14 13:21:30|8.12|6.52|8.1|6.5|8.12|6.52|8.1|6.5|0
1723641710000|2024-08-14 13:21:50|8.09|6.49|8.08|6.48|8.09|6.49|8.08|6.48|0
1723641720000|2024-08-14 13:22:00|8.09|6.49|8.09|6.49|8.1|6.5|8.09|6.49|0
1723641730000|2024-08-14 13:22:10|8.1|6.5|8.08|6.48|8.1|6.5|8.08|6.48|0
1723641780000|2024-08-14 13:23:00|8.09|6.49|8.09|6.49|8.09|6.49|8.09|6.49|0
1723641800000|2024-08-14 13:23:20|8.08|6.48|8.1|6.5|8.1|6.5|8.08|6.48|0
1723641810000|2024-08-14 13:23:30|8.08|6.48|8.07|6.47|8.08|6.48|8.07|6.47|0
1723641840000|2024-08-14 13:24:00|8.08|6.48|8.08|6.48|8.08|6.48|8.08|6.48|0
1723641850000|2024-08-14 13:24:10|8.07|6.47|8.07|6.47|8.07|6.47|8.07|6.47|0
1723641860000|2024-08-14 13:24:20|8.06|6.46|8.06|6.46|8.06|6.46|8.06|6.46|0
1723641880000|2024-08-14 13:24:40|8.05|6.45|8.05|6.45|8.05|6.45|8.05|6.45|0
1723641900000|2024-08-14 13:25:00|8.04|6.44|8.05|6.45|8.05|6.45|8.04|6.44|0
1723641910000|2024-08-14 13:25:10|8.06|6.46|8.05|6.45|8.06|6.46|8.05|6.45|0
1723641920000|2024-08-14 13:25:20|8.04|6.44|8.05|6.45|8.05|6.45|8.04|6.44|0
1723641940000|2024-08-14 13:25:40|8.04|6.44|8.04|6.44|8.04|6.44|8.04|6.44|0
1723641950000|2024-08-14 13:25:50|8.05|6.45|8.06|6.46|8.06|6.46|8.05|6.45|0
1723641970000|2024-08-14 13:26:10|8.08|6.48|8.08|6.48|8.08|6.48|8.08|6.48|0
1723641980000|2024-08-14 13:26:20|8.09|6.49|8.08|6.48|8.09|6.49|8.08|6.48|0
1723641990000|2024-08-14 13:26:30|8.09|6.49|8.09|6.49|8.09|6.49|8.08|6.48|0
1723642000000|2024-08-14 13:26:40|8.08|6.48|8.08|6.48|8.08|6.48|8.08|6.48|0
1723642010000|2024-08-14 13:26:50|8.07|6.47|8.07|6.47|8.07|6.47|8.07|6.47|0
1723642020000|2024-08-14 13:27:00|8.06|6.46|8.1|6.5|8.1|6.5|8.06|6.46|0
1723642030000|2024-08-14 13:27:10|8.09|6.49|8.1|6.5|8.1|6.5|8.09|6.49|0
1723642040000|2024-08-14 13:27:20|8.11|6.51|8.1|6.5|8.11|6.51|8.1|6.5|0
1723642060000|2024-08-14 13:27:40|8.11|6.51|8.1|6.5|8.11|6.51|8.1|6.5|0
1723642070000|2024-08-14 13:27:50|8.11|6.51|8.11|6.51|8.11|6.51|8.11|6.51|0
1723642080000|2024-08-14 13:28:00|8.12|6.52|8.14|6.54|8.14|6.54|8.12|6.52|0
1723642090000|2024-08-14 13:28:10|8.15|6.55|8.15|6.55|8.16|6.56|8.15|6.55|0
1723642100000|2024-08-14 13:28:20|8.16|6.56|8.14|6.54|8.16|6.56|8.14|6.54|0
1723642110000|2024-08-14 13:28:30|8.16|6.56|8.15|6.55|8.16|6.56|8.15|6.55|0
1723642120000|2024-08-14 13:28:40|8.14|6.54|8.15|6.55|8.15|6.55|8.14|6.54|0
1723642130000|2024-08-14 13:28:50|8.17|6.57|8.17|6.57|8.18|6.58|8.16|6.56|0
1723642140000|2024-08-14 13:29:00|8.16|6.56|8.17|6.57|8.17|6.57|8.16|6.56|0
1723642150000|2024-08-14 13:29:10|8.18|6.58|8.17|6.57|8.18|6.58|8.16|6.56|0
1723642160000|2024-08-14 13:29:20|8.16|6.56|8.14|6.54|8.16|6.56|8.14|6.54|0
1723642170000|2024-08-14 13:29:30|8.11|6.51|8.11|6.51|8.13|6.53|8.11|6.51|0
1723642180000|2024-08-14 13:29:40|8.1|6.5|8.1|6.5|8.1|6.5|8.1|6.5|0
1723642190000|2024-08-14 13:29:50|8.11|6.51|8.1|6.5|8.11|6.51|8.1|6.5|0
1723642200000|2024-08-14 13:30:00|8.08|6.48|8.13|6.53|8.13|6.53|8.08|6.48|0
1723642210000|2024-08-14 13:30:10|8.16|6.56|8.11|6.51|8.16|6.56|8.11|6.51|0
1723642220000|2024-08-14 13:30:20|8.1|6.5|8.07|6.47|8.1|6.5|8.07|6.47|0
1723642230000|2024-08-14 13:30:30|8.06|6.46|8.06|6.46|8.06|6.46|8.06|6.46|0
1723642240000|2024-08-14 13:30:40|8.07|6.47|8.09|6.49|8.09|6.49|8.07|6.47|0
1723642250000|2024-08-14 13:30:50|8.08|6.48|8.05|6.45|8.08|6.48|8.05|6.45|0
1723642260000|2024-08-14 13:31:00|8.03|6.43|8.02|6.42|8.03|6.43|8.01|6.41|0
1723642270000|2024-08-14 13:31:10|8.03|6.43|8.01|6.41|8.05|6.45|8.01|6.41|0
1723642280000|2024-08-14 13:31:20|8|6.4|8.01|6.41|8.01|6.41|8|6.4|0
1723642290000|2024-08-14 13:31:30|8.03|6.43|8.01|6.41|8.03|6.43|8.01|6.41|0
1723642300000|2024-08-14 13:31:40|8|6.4|8.01|6.41|8.01|6.41|8|6.4|0
1723642310000|2024-08-14 13:31:50|8.04|6.44|8.04|6.44|8.04|6.44|8.04|6.44|0
1723642320000|2024-08-14 13:32:00|8.03|6.43|8.03|6.43|8.04|6.44|8.03|6.43|0
1723642330000|2024-08-14 13:32:10|8.04|6.44|8.04|6.44|8.04|6.44|8.03|6.43|0
1723642340000|2024-08-14 13:32:20|8.05|6.45|8.04|6.44|8.06|6.46|8.04|6.44|0
1723642350000|2024-08-14 13:32:30|8.03|6.43|8.04|6.44|8.04|6.44|8.03|6.43|0
1723642360000|2024-08-14 13:32:40|8.05|6.45|8.08|6.48|8.08|6.48|8.05|6.45|0
1723642370000|2024-08-14 13:32:50|8.06|6.46|8.09|6.49|8.09|6.49|8.06|6.46|0
1723642380000|2024-08-14 13:33:00|8.11|6.51|8.1|6.5|8.11|6.51|8.08|6.48|0
1723642390000|2024-08-14 13:33:10|8.11|6.51|8.16|6.56|8.16|6.56|8.11|6.51|0
1723642400000|2024-08-14 13:33:20|8.18|6.58|8.19|6.59|8.19|6.59|8.17|6.57|0
1723642410000|2024-08-14 13:33:30|8.16|6.56|8.17|6.57|8.17|6.57|8.15|6.55|0
1723642420000|2024-08-14 13:33:40|8.16|6.56|8.16|6.56|8.16|6.56|8.14|6.54|0
1723642430000|2024-08-14 13:33:50|8.17|6.57|8.18|6.58|8.2|6.6|8.17|6.57|0
1723642440000|2024-08-14 13:34:00|8.16|6.56|8.16|6.56|8.16|6.56|8.16|6.56|0
1723642450000|2024-08-14 13:34:10|8.17|6.57|8.18|6.58|8.21|6.61|8.17|6.57|0
1723642460000|2024-08-14 13:34:20|8.17|6.57|8.21|6.61|8.21|6.61|8.17|6.57|0
1723642470000|2024-08-14 13:34:30|8.19|6.59|8.19|6.59|8.2|6.6|8.19|6.59|0
1723642480000|2024-08-14 13:34:40|8.21|6.61|8.21|6.61|8.21|6.61|8.21|6.61|0
1723642490000|2024-08-14 13:34:50|8.24|6.64|8.25|6.65|8.26|6.66|8.24|6.64|0
1723642500000|2024-08-14 13:35:00|8.28|6.68|8.3|6.7|8.3|6.7|8.28|6.68|0
1723642510000|2024-08-14 13:35:10|8.35|6.75|8.32|6.72|8.35|6.75|8.31|6.71|0
1723642520000|2024-08-14 13:35:20|8.3|6.7|8.26|6.66|8.3|6.7|8.26|6.66|0
1723642530000|2024-08-14 13:35:30|8.25|6.65|8.24|6.64|8.25|6.65|8.24|6.64|0
1723642540000|2024-08-14 13:35:40|8.23|6.63|8.21|6.61|8.23|6.63|8.21|6.61|0
1723642550000|2024-08-14 13:35:50|8.19|6.59|8.18|6.58|8.19|6.59|8.17|6.57|0
1723642560000|2024-08-14 13:36:00|8.21|6.61|8.21|6.61|8.21|6.61|8.2|6.6|0
1723642570000|2024-08-14 13:36:10|8.22|6.62|8.22|6.62|8.23|6.63|8.22|6.62|0
1723642580000|2024-08-14 13:36:20|8.19|6.59|8.17|6.57|8.19|6.59|8.16|6.56|0
1723642590000|2024-08-14 13:36:30|8.16|6.56|8.16|6.56|8.16|6.56|8.16|6.56|0
1723642600000|2024-08-14 13:36:40|8.14|6.54|8.16|6.56|8.17|6.57|8.14|6.54|0
1723642610000|2024-08-14 13:36:50|8.18|6.58|8.17|6.57|8.18|6.58|8.17|6.57|0
1723642620000|2024-08-14 13:37:00|8.18|6.58|8.19|6.59|8.19|6.59|8.18|6.58|0
1723642630000|2024-08-14 13:37:10|8.2|6.6|8.19|6.59|8.2|6.6|8.19|6.59|0
1723642640000|2024-08-14 13:37:20|8.2|6.6|8.2|6.6|8.21|6.61|8.2|6.6|0
1723642650000|2024-08-14 13:37:30|8.19|6.59|8.2|6.6|8.21|6.61|8.19|6.59|0
1723642660000|2024-08-14 13:37:40|8.19|6.59|8.17|6.57|8.19|6.59|8.17|6.57|0
1723642670000|2024-08-14 13:37:50|8.2|6.6|8.19|6.59|8.2|6.6|8.18|6.58|0
1723642680000|2024-08-14 13:38:00|8.21|6.61|8.21|6.61|8.21|6.61|8.21|6.61|0
1723642690000|2024-08-14 13:38:10|8.19|6.59|8.16|6.56|8.19|6.59|8.16|6.56|0
1723642700000|2024-08-14 13:38:20|8.14|6.54|8.17|6.57|8.17|6.57|8.14|6.54|0
1723642710000|2024-08-14 13:38:30|8.16|6.56|8.18|6.58|8.18|6.58|8.16|6.56|0
1723642720000|2024-08-14 13:38:40|8.19|6.59|8.19|6.59|8.19|6.59|8.19|6.59|0
1723642730000|2024-08-14 13:38:50|8.2|6.6|8.2|6.6|8.2|6.6|8.2|6.6|0
1723642750000|2024-08-14 13:39:10|8.19|6.59|8.19|6.59|8.19|6.59|8.18|6.58|0
1723642760000|2024-08-14 13:39:20|8.18|6.58|8.21|6.61|8.24|6.64|8.18|6.58|0
1723642770000|2024-08-14 13:39:30|8.18|6.58|8.16|6.56|8.18|6.58|8.16|6.56|0
1723642790000|2024-08-14 13:39:50|8.14|6.54|8.16|6.56|8.17|6.57|8.14|6.54|0
1723642800000|2024-08-14 13:40:00|8.17|6.57|8.18|6.58|8.18|6.58|8.17|6.57|0
1723642810000|2024-08-14 13:40:10|8.2|6.6|8.18|6.58|8.2|6.6|8.17|6.57|0
1723642820000|2024-08-14 13:40:20|8.17|6.57|8.19|6.59|8.19|6.59|8.17|6.57|0
1723642830000|2024-08-14 13:40:30|8.18|6.58|8.19|6.59|8.19|6.59|8.18|6.58|0
1723642840000|2024-08-14 13:40:40|8.2|6.6|8.21|6.61|8.21|6.61|8.2|6.6|0
1723642850000|2024-08-14 13:40:50|8.19|6.59|8.26|6.66|8.26|6.66|8.19|6.59|0
1723642860000|2024-08-14 13:41:00|8.24|6.64|8.28|6.68|8.28|6.68|8.24|6.64|0
1723642870000|2024-08-14 13:41:10|8.26|6.66|8.24|6.64|8.26|6.66|8.22|6.62|0
1723642880000|2024-08-14 13:41:20|8.23|6.63|8.29|6.69|8.29|6.69|8.23|6.63|0
1723642890000|2024-08-14 13:41:30|8.28|6.68|8.25|6.65|8.28|6.68|8.25|6.65|0
1723642900000|2024-08-14 13:41:40|8.26|6.66|8.31|6.71|8.31|6.71|8.26|6.66|0
1723642910000|2024-08-14 13:41:50|8.29|6.69|8.3|6.7|8.31|6.71|8.28|6.68|0
1723642920000|2024-08-14 13:42:00|8.29|6.69|8.29|6.69|8.31|6.71|8.29|6.69|0
1723642930000|2024-08-14 13:42:10|8.32|6.72|8.35|6.75|8.36|6.76|8.32|6.72|0
1723642940000|2024-08-14 13:42:20|8.34|6.74|8.34|6.74|8.35|6.75|8.34|6.74|0
1723642950000|2024-08-14 13:42:30|8.36|6.76|8.38|6.78|8.38|6.78|8.36|6.76|0
1723642960000|2024-08-14 13:42:40|8.4|6.8|8.41|6.81|8.41|6.81|8.4|6.8|0
1723642970000|2024-08-14 13:42:50|8.4|6.8|8.38|6.78|8.4|6.8|8.37|6.77|0
1723642980000|2024-08-14 13:43:00|8.33|6.73|8.32|6.72|8.33|6.73|8.31|6.71|0
1723642990000|2024-08-14 13:43:10|8.33|6.73|8.34|6.74|8.34|6.74|8.32|6.72|0
1723643000000|2024-08-14 13:43:20|8.35|6.75|8.35|6.75|8.36|6.76|8.34|6.74|0
1723643010000|2024-08-14 13:43:30|8.36|6.76|8.33|6.73|8.36|6.76|8.33|6.73|0
1723643020000|2024-08-14 13:43:40|8.35|6.75|8.33|6.73|8.35|6.75|8.33|6.73|0
1723643030000|2024-08-14 13:43:50|8.36|6.76|8.37|6.77|8.37|6.77|8.36|6.76|0
1723643040000|2024-08-14 13:44:00|8.36|6.76|8.38|6.78|8.38|6.78|8.36|6.76|0
1723643050000|2024-08-14 13:44:10|8.35|6.75|8.42|6.82|8.42|6.82|8.35|6.75|0
1723643060000|2024-08-14 13:44:20|8.41|6.81|8.43|6.83|8.43|6.83|8.41|6.81|0
1723643070000|2024-08-14 13:44:30|8.42|6.82|8.44|6.84|8.44|6.84|8.4|6.8|0
1723643080000|2024-08-14 13:44:40|8.43|6.83|8.41|6.81|8.44|6.84|8.41|6.81|0
1723643090000|2024-08-14 13:44:50|8.42|6.82|8.4|6.8|8.42|6.82|8.4|6.8|0
1723643100000|2024-08-14 13:45:00|8.41|6.81|8.38|6.78|8.41|6.81|8.38|6.78|0
1723643110000|2024-08-14 13:45:10|8.4|6.8|8.42|6.82|8.42|6.82|8.4|6.8|0
1723643120000|2024-08-14 13:45:20|8.43|6.83|8.06|6.46|8.43|6.83|8.06|6.46|0
1723643130000|2024-08-14 13:45:30|8.05|6.45|8.04|6.44|8.05|6.45|8.04|6.44|0
1723643140000|2024-08-14 13:45:40|8.05|6.45|8.04|6.44|8.05|6.45|8.03|6.43|0
1723643150000|2024-08-14 13:45:50|8.02|6.42|7.98|6.38|8.02|6.42|7.98|6.38|0
1723643160000|2024-08-14 13:46:00|7.97|6.37|7.97|6.37|7.97|6.37|7.97|6.37|0
1723643170000|2024-08-14 13:46:10|7.98|6.38|7.99|6.39|7.99|6.39|7.98|6.38|0
1723643180000|2024-08-14 13:46:20|7.97|6.37|8.05|6.45|8.05|6.45|7.97|6.37|0
1723643190000|2024-08-14 13:46:30|8.06|6.46|8.04|6.44|8.06|6.46|8.04|6.44|0
1723643200000|2024-08-14 13:46:40|8|6.4|7.99|6.39|8|6.4|7.99|6.39|0
1723643210000|2024-08-14 13:46:50|7.98|6.38|7.98|6.38|7.99|6.39|7.98|6.38|0
1723643220000|2024-08-14 13:47:00|7.97|6.37|7.95|6.35|7.97|6.37|7.95|6.35|0
1723643230000|2024-08-14 13:47:10|7.94|6.34|7.98|6.38|7.98|6.38|7.94|6.34|0
1723643240000|2024-08-14 13:47:20|8|6.4|7.98|6.38|8|6.4|7.98|6.38|0
1723643250000|2024-08-14 13:47:30|7.95|6.35|7.95|6.35|7.95|6.35|7.95|6.35|0
1723643260000|2024-08-14 13:47:40|7.94|6.34|7.9|6.3|7.94|6.34|7.89|6.29|0
1723643270000|2024-08-14 13:47:50|7.87|6.27|7.89|6.29|7.9|6.3|7.87|6.27|0
1723643280000|2024-08-14 13:48:00|7.91|6.31|7.92|6.32|7.94|6.34|7.91|6.31|0
1723643290000|2024-08-14 13:48:10|7.95|6.35|7.95|6.35|7.95|6.35|7.94|6.34|0
1723643300000|2024-08-14 13:48:20|7.93|6.33|7.95|6.35|7.95|6.35|7.93|6.33|0
1723643310000|2024-08-14 13:48:30|7.94|6.34|7.93|6.33|7.94|6.34|7.92|6.32|0
1723643320000|2024-08-14 13:48:40|7.94|6.34|7.93|6.33|7.94|6.34|7.93|6.33|0
1723643330000|2024-08-14 13:48:50|7.94|6.34|7.94|6.34|7.94|6.34|7.94|6.34|0
1723643340000|2024-08-14 13:49:00|7.92|6.32|7.92|6.32|7.92|6.32|7.92|6.32|0
1723643350000|2024-08-14 13:49:10|7.91|6.31|7.95|6.35|7.95|6.35|7.91|6.31|0
1723643360000|2024-08-14 13:49:20|7.99|6.39|7.99|6.39|7.99|6.39|7.98|6.38|0
1723643370000|2024-08-14 13:49:30|7.97|6.37|7.99|6.39|7.99|6.39|7.97|6.37|0
1723643380000|2024-08-14 13:49:40|8|6.4|7.98|6.38|8|6.4|7.98|6.38|0
1723643390000|2024-08-14 13:49:50|7.99|6.39|7.98|6.38|8|6.4|7.98|6.38|0
1723643400000|2024-08-14 13:50:00|7.96|6.36|7.95|6.35|7.96|6.36|7.94|6.34|0
1723643410000|2024-08-14 13:50:10|7.92|6.32|7.94|6.34|7.95|6.35|7.92|6.32|0
1723643420000|2024-08-14 13:50:20|7.91|6.31|7.93|6.33|7.93|6.33|7.91|6.31|0
1723643430000|2024-08-14 13:50:30|7.96|6.36|7.95|6.35|7.96|6.36|7.95|6.35|0
1723643440000|2024-08-14 13:50:40|7.98|6.38|7.97|6.37|7.98|6.38|7.97|6.37|0
1723643450000|2024-08-14 13:50:50|7.98|6.38|7.99|6.39|7.99|6.39|7.98|6.38|0
1723643460000|2024-08-14 13:51:00|7.98|6.38|7.98|6.38|7.98|6.38|7.98|6.38|0
1723643470000|2024-08-14 13:51:10|7.97|6.37|7.98|6.38|7.98|6.38|7.97|6.37|0
1723643480000|2024-08-14 13:51:20|8.01|6.41|7.98|6.38|8.01|6.41|7.98|6.38|0
1723643490000|2024-08-14 13:51:30|8|6.4|8|6.4|8|6.4|7.99|6.39|0
1723643500000|2024-08-14 13:51:40|8.04|6.44|8.05|6.45|8.05|6.45|8.02|6.42|0
1723643510000|2024-08-14 13:51:50|8.06|6.46|8.05|6.45|8.06|6.46|8.05|6.45|0
1723643520000|2024-08-14 13:52:00|8.03|6.43|8.02|6.42|8.04|6.44|8.02|6.42|0
1723643530000|2024-08-14 13:52:10|8.03|6.43|8.04|6.44|8.05|6.45|8.03|6.43|0
1723643540000|2024-08-14 13:52:20|8.03|6.43|8.05|6.45|8.05|6.45|8.03|6.43|0
1723643550000|2024-08-14 13:52:30|8.04|6.44|8.03|6.43|8.05|6.45|8.03|6.43|0
1723643560000|2024-08-14 13:52:40|8.04|6.44|8.03|6.43|8.05|6.45|8.03|6.43|0
1723643580000|2024-08-14 13:53:00|8.02|6.42|7.97|6.37|8.02|6.42|7.97|6.37|0
1723643590000|2024-08-14 13:53:10|7.96|6.36|7.96|6.36|7.97|6.37|7.95|6.35|0
1723643600000|2024-08-14 13:53:20|7.97|6.37|7.97|6.37|7.97|6.37|7.97|6.37|0
1723643610000|2024-08-14 13:53:30|7.98|6.38|7.98|6.38|7.98|6.38|7.98|6.38|0
1723643620000|2024-08-14 13:53:40|7.97|6.37|7.98|6.38|7.98|6.38|7.97|6.37|0
1723643630000|2024-08-14 13:53:50|7.95|6.35|7.95|6.35|7.95|6.35|7.95|6.35|0
1723643640000|2024-08-14 13:54:00|7.96|6.36|7.93|6.33|7.96|6.36|7.93|6.33|0
1723643650000|2024-08-14 13:54:10|7.95|6.35|7.96|6.36|7.96|6.36|7.95|6.35|0
1723643660000|2024-08-14 13:54:20|7.97|6.37|8|6.4|8|6.4|7.97|6.37|0
1723643670000|2024-08-14 13:54:30|8.02|6.42|8.02|6.42|8.02|6.42|8.02|6.42|0
1723643690000|2024-08-14 13:54:50|8.05|6.45|8.05|6.45|8.05|6.45|8.05|6.45|0
1723643700000|2024-08-14 13:55:00|8.04|6.44|8.05|6.45|8.05|6.45|8.03|6.43|0
1723643710000|2024-08-14 13:55:10|8.06|6.46|8.06|6.46|8.06|6.46|8.03|6.43|0
1723643720000|2024-08-14 13:55:20|8.05|6.45|8.04|6.44|8.05|6.45|8.03|6.43|0
1723643730000|2024-08-14 13:55:30|8.05|6.45|8.06|6.46|8.06|6.46|8.05|6.45|0
1723643740000|2024-08-14 13:55:40|8.08|6.48|8.06|6.46|8.08|6.48|8.06|6.46|0
1723643750000|2024-08-14 13:55:50|8.07|6.47|8.09|6.49|8.09|6.49|8.07|6.47|0
1723643760000|2024-08-14 13:56:00|8.1|6.5|8.07|6.47|8.1|6.5|8.07|6.47|0
1723643770000|2024-08-14 13:56:10|8.06|6.46|8.08|6.48|8.08|6.48|8.06|6.46|0
1723643780000|2024-08-14 13:56:20|8.09|6.49|8.09|6.49|8.11|6.51|8.09|6.49|0
1723643790000|2024-08-14 13:56:30|8.08|6.48|8.03|6.43|8.08|6.48|8.03|6.43|0
1723643800000|2024-08-14 13:56:40|8.01|6.41|8|6.4|8.01|6.41|8|6.4|0
1723643810000|2024-08-14 13:56:50|8.02|6.42|8.03|6.43|8.03|6.43|8.02|6.42|0
1723643820000|2024-08-14 13:57:00|8.04|6.44|8.1|6.5|8.1|6.5|8.04|6.44|0
1723643830000|2024-08-14 13:57:10|8.11|6.51|8.1|6.5|8.11|6.51|8.1|6.5|0
1723643840000|2024-08-14 13:57:20|7.95|6.35|7.97|6.37|7.97|6.37|7.95|6.35|0
1723643850000|2024-08-14 13:57:30|7.96|6.36|7.95|6.35|7.96|6.36|7.95|6.35|0
1723643860000|2024-08-14 13:57:40|7.96|6.36|7.95|6.35|7.96|6.36|7.95|6.35|0
1723643870000|2024-08-14 13:57:50|7.93|6.33|7.93|6.33|7.93|6.33|7.93|6.33|0
1723643880000|2024-08-14 13:58:00|7.95|6.35|7.94|6.34|7.95|6.35|7.94|6.34|0
1723643890000|2024-08-14 13:58:10|7.93|6.33|7.94|6.34|7.94|6.34|7.93|6.33|0
1723643900000|2024-08-14 13:58:20|7.95|6.35|7.94|6.34|7.95|6.35|7.94|6.34|0
1723643910000|2024-08-14 13:58:30|7.95|6.35|7.94|6.34|7.95|6.35|7.94|6.34|0
1723643930000|2024-08-14 13:58:50|7.95|6.35|7.95|6.35|7.95|6.35|7.95|6.35|0
1723643940000|2024-08-14 13:59:00|7.94|6.34|7.93|6.33|7.94|6.34|7.92|6.32|0
1723643950000|2024-08-14 13:59:10|7.94|6.34|7.94|6.34|7.95|6.35|7.94|6.34|0
1723643970000|2024-08-14 13:59:30|7.97|6.37|7.97|6.37|7.97|6.37|7.97|6.37|0
1723643980000|2024-08-14 13:59:40|8|6.4|7.95|6.35|8|6.4|7.95|6.35|0
1723643990000|2024-08-14 13:59:50|7.96|6.36|7.95|6.35|7.96|6.36|7.95|6.35|0
1723644000000|2024-08-14 14:00:00|7.97|6.37|7.97|6.37|7.97|6.37|7.94|6.34|0
1723644010000|2024-08-14 14:00:10|7.99|6.39|8|6.4|8|6.4|7.99|6.39|0
1723644020000|2024-08-14 14:00:20|8.01|6.41|8|6.4|8.02|6.42|8|6.4|0
1723644030000|2024-08-14 14:00:30|8.01|6.41|8|6.4|8.02|6.42|8|6.4|0
1723644040000|2024-08-14 14:00:40|8.01|6.41|7.94|6.34|8.01|6.41|7.94|6.34|0
1723644050000|2024-08-14 14:00:50|7.93|6.33|7.96|6.36|7.96|6.36|7.93|6.33|0
1723644060000|2024-08-14 14:01:00|7.97|6.37|7.95|6.35|7.97|6.37|7.95|6.35|0
1723644070000|2024-08-14 14:01:10|7.96|6.36|7.94|6.34|7.96|6.36|7.94|6.34|0
1723644080000|2024-08-14 14:01:20|7.93|6.33|7.95|6.35|7.95|6.35|7.92|6.32|0
1723644090000|2024-08-14 14:01:30|7.94|6.34|7.95|6.35|7.95|6.35|7.94|6.34|0
1723644100000|2024-08-14 14:01:40|7.97|6.37|7.95|6.35|7.97|6.37|7.95|6.35|0
1723644120000|2024-08-14 14:02:00|7.94|6.34|7.95|6.35|7.95|6.35|7.94|6.34|0
1723644130000|2024-08-14 14:02:10|7.94|6.34|7.95|6.35|7.95|6.35|7.94|6.34|0
1723644140000|2024-08-14 14:02:20|7.96|6.36|7.94|6.34|7.96|6.36|7.94|6.34|0
1723644150000|2024-08-14 14:02:30|7.93|6.33|7.93|6.33|7.93|6.33|7.92|6.32|0
1723644160000|2024-08-14 14:02:40|7.92|6.32|7.92|6.32|7.94|6.34|7.92|6.32|0
1723644170000|2024-08-14 14:02:50|7.91|6.31|7.9|6.3|7.91|6.31|7.9|6.3|0
1723644180000|2024-08-14 14:03:00|7.92|6.32|7.93|6.33|7.94|6.34|7.92|6.32|0
1723644190000|2024-08-14 14:03:10|7.95|6.35|7.95|6.35|7.95|6.35|7.95|6.35|0
1723644200000|2024-08-14 14:03:20|7.94|6.34|7.95|6.35|7.95|6.35|7.94|6.34|0
1723644210000|2024-08-14 14:03:30|7.93|6.33|7.94|6.34|7.95|6.35|7.93|6.33|0
1723644220000|2024-08-14 14:03:40|7.93|6.33|7.92|6.32|7.93|6.33|7.92|6.32|0
1723644230000|2024-08-14 14:03:50|7.93|6.33|7.93|6.33|7.93|6.33|7.92|6.32|0
1723644240000|2024-08-14 14:04:00|7.95|6.35|7.97|6.37|7.97|6.37|7.94|6.34|0
1723644250000|2024-08-14 14:04:10|7.96|6.36|7.94|6.34|7.96|6.36|7.94|6.34|0
1723644260000|2024-08-14 14:04:20|7.93|6.33|7.89|6.29|7.93|6.33|7.89|6.29|0
1723644270000|2024-08-14 14:04:30|7.9|6.3|7.92|6.32|7.93|6.33|7.9|6.3|0
1723644280000|2024-08-14 14:04:40|7.93|6.33|7.91|6.31|7.93|6.33|7.91|6.31|0
1723644290000|2024-08-14 14:04:50|7.9|6.3|7.89|6.29|7.9|6.3|7.89|6.29|0
1723644300000|2024-08-14 14:05:00|7.88|6.28|7.89|6.29|7.9|6.3|7.88|6.28|0
1723644310000|2024-08-14 14:05:10|7.91|6.31|7.91|6.31|7.91|6.31|7.91|6.31|0
1723644320000|2024-08-14 14:05:20|7.9|6.3|7.91|6.31|7.92|6.32|7.9|6.3|0
1723644330000|2024-08-14 14:05:30|7.92|6.32|7.91|6.31|7.92|6.32|7.91|6.31|0
1723644340000|2024-08-14 14:05:40|7.93|6.33|7.92|6.32|7.93|6.33|7.92|6.32|0
1723644350000|2024-08-14 14:05:50|7.95|6.35|7.94|6.34|7.95|6.35|7.93|6.33|0
1723644360000|2024-08-14 14:06:00|7.95|6.35|7.92|6.32|7.95|6.35|7.92|6.32|0
1723644370000|2024-08-14 14:06:10|7.91|6.31|7.9|6.3|7.91|6.31|7.89|6.29|0
1723644380000|2024-08-14 14:06:20|7.92|6.32|7.93|6.33|7.94|6.34|7.92|6.32|0
1723644390000|2024-08-14 14:06:30|7.97|6.37|8|6.4|8|6.4|7.97|6.37|0
1723644400000|2024-08-14 14:06:40|8.02|6.42|8.02|6.42|8.02|6.42|8.02|6.42|0
1723644410000|2024-08-14 14:06:50|8|6.4|7.99|6.39|8|6.4|7.98|6.38|0
1723644420000|2024-08-14 14:07:00|8.01|6.41|8.01|6.41|8.01|6.41|8|6.4|0
1723644430000|2024-08-14 14:07:10|8.02|6.42|7.98|6.38|8.02|6.42|7.98|6.38|0
1723644440000|2024-08-14 14:07:20|7.97|6.37|7.97|6.37|7.98|6.38|7.97|6.37|0
1723644450000|2024-08-14 14:07:30|7.98|6.38|7.99|6.39|8|6.4|7.98|6.38|0
1723644460000|2024-08-14 14:07:40|7.98|6.38|8|6.4|8|6.4|7.98|6.38|0
1723644470000|2024-08-14 14:07:50|8.03|6.43|8.01|6.41|8.03|6.43|8.01|6.41|0
1723644480000|2024-08-14 14:08:00|7.99|6.39|7.96|6.36|7.99|6.39|7.96|6.36|0
1723644490000|2024-08-14 14:08:10|7.95|6.35|7.94|6.34|7.98|6.38|7.94|6.34|0
1723644500000|2024-08-14 14:08:20|7.95|6.35|7.95|6.35|7.96|6.36|7.95|6.35|0
1723644510000|2024-08-14 14:08:30|7.96|6.36|7.96|6.36|7.96|6.36|7.96|6.36|0
1723644520000|2024-08-14 14:08:40|8|6.4|7.96|6.36|8|6.4|7.96|6.36|0
1723644530000|2024-08-14 14:08:50|7.98|6.38|7.97|6.37|7.98|6.38|7.97|6.37|0
1723644540000|2024-08-14 14:09:00|7.98|6.38|7.98|6.38|7.98|6.38|7.98|6.38|0
1723644550000|2024-08-14 14:09:10|7.97|6.37|7.95|6.35|7.97|6.37|7.95|6.35|0
1723644560000|2024-08-14 14:09:20|7.96|6.36|7.95|6.35|7.96|6.36|7.95|6.35|0
1723644570000|2024-08-14 14:09:30|7.94|6.34|7.94|6.34|7.94|6.34|7.93|6.33|0
1723644580000|2024-08-14 14:09:40|7.93|6.33|7.95|6.35|7.95|6.35|7.93|6.33|0
1723644590000|2024-08-14 14:09:50|7.94|6.34|7.93|6.33|7.94|6.34|7.92|6.32|0
1723644600000|2024-08-14 14:10:00|7.92|6.32|7.98|6.38|7.98|6.38|7.91|6.31|0
1723644610000|2024-08-14 14:10:10|8|6.4|7.97|6.37|8|6.4|7.97|6.37|0
1723644620000|2024-08-14 14:10:20|7.98|6.38|8|6.4|8.01|6.41|7.98|6.38|0
1723644630000|2024-08-14 14:10:30|8.01|6.41|7.98|6.38|8.01|6.41|7.98|6.38|0
1723644640000|2024-08-14 14:10:40|7.99|6.39|8|6.4|8|6.4|7.99|6.39|0
1723644650000|2024-08-14 14:10:50|7.99|6.39|7.99|6.39|7.99|6.39|7.98|6.38|0
1723644660000|2024-08-14 14:11:00|7.98|6.38|8.03|6.43|8.04|6.44|7.98|6.38|0
1723644670000|2024-08-14 14:11:10|8.05|6.45|8.05|6.45|8.05|6.45|8.05|6.45|0
1723644680000|2024-08-14 14:11:20|8.06|6.46|8.06|6.46|8.07|6.47|8.06|6.46|0
1723644690000|2024-08-14 14:11:30|8.08|6.48|8.06|6.46|8.08|6.48|8.06|6.46|0
1723644700000|2024-08-14 14:11:40|8.05|6.45|8.06|6.46|8.06|6.46|8.05|6.45|0
1723644710000|2024-08-14 14:11:50|8.08|6.48|8.08|6.48|8.08|6.48|8.08|6.48|0
1723644720000|2024-08-14 14:12:00|8.06|6.46|8.05|6.45|8.07|6.47|8.05|6.45|0
1723644730000|2024-08-14 14:12:10|8.06|6.46|8.06|6.46|8.06|6.46|8.06|6.46|0
1723644740000|2024-08-14 14:12:20|8.08|6.48|8.08|6.48|8.08|6.48|8.08|6.48|0
1723644750000|2024-08-14 14:12:30|8.07|6.47|8.09|6.49|8.1|6.5|8.07|6.47|0
1723644760000|2024-08-14 14:12:40|8.08|6.48|8.08|6.48|8.1|6.5|8.08|6.48|0
1723644770000|2024-08-14 14:12:50|8.09|6.49|8.09|6.49|8.09|6.49|8.09|6.49|0
1723644780000|2024-08-14 14:13:00|8.08|6.48|8.05|6.45|8.08|6.48|8.05|6.45|0
1723644790000|2024-08-14 14:13:10|8.06|6.46|8.08|6.48|8.08|6.48|8.06|6.46|0
1723644800000|2024-08-14 14:13:20|8.07|6.47|8.06|6.46|8.08|6.48|8.06|6.46|0
1723644810000|2024-08-14 14:13:30|8.07|6.47|8.05|6.45|8.07|6.47|8.05|6.45|0
1723644820000|2024-08-14 14:13:40|8.06|6.46|8.08|6.48|8.08|6.48|8.06|6.46|0
1723644830000|2024-08-14 14:13:50|8.06|6.46|8.07|6.47|8.07|6.47|8.06|6.46|0
1723644840000|2024-08-14 14:14:00|8.05|6.45|8.05|6.45|8.06|6.46|8.05|6.45|0
1723644850000|2024-08-14 14:14:10|8.04|6.44|8.06|6.46|8.06|6.46|8.04|6.44|0
1723644860000|2024-08-14 14:14:20|8.07|6.47|8.07|6.47|8.07|6.47|8.07|6.47|0
1723644870000|2024-08-14 14:14:30|8.04|6.44|8.02|6.42|8.04|6.44|8.02|6.42|0
1723644880000|2024-08-14 14:14:40|8.01|6.41|8.01|6.41|8.01|6.41|8.01|6.41|0
1723644890000|2024-08-14 14:14:50|8.03|6.43|8.03|6.43|8.03|6.43|8.03|6.43|0
1723644900000|2024-08-14 14:15:00|8.02|6.42|8.03|6.43|8.04|6.44|8.02|6.42|0
1723644910000|2024-08-14 14:15:10|8.04|6.44|8.04|6.44|8.04|6.44|8.04|6.44|0
1723644920000|2024-08-14 14:15:20|8.03|6.43|8|6.4|8.03|6.43|8|6.4|0
1723644930000|2024-08-14 14:15:30|8.01|6.41|8.03|6.43|8.03|6.43|8.01|6.41|0
1723644940000|2024-08-14 14:15:40|8.02|6.42|8.01|6.41|8.02|6.42|8|6.4|0
1723644950000|2024-08-14 14:15:50|8.03|6.43|8.01|6.41|8.03|6.43|8.01|6.41|0
1723644960000|2024-08-14 14:16:00|8.02|6.42|7.99|6.39|8.02|6.42|7.99|6.39|0
1723644980000|2024-08-14 14:16:20|7.98|6.38|7.96|6.36|7.98|6.38|7.96|6.36|0
1723644990000|2024-08-14 14:16:30|7.98|6.38|8|6.4|8|6.4|7.98|6.38|0
1723645000000|2024-08-14 14:16:40|8.03|6.43|8.03|6.43|8.04|6.44|8.03|6.43|0
1723645010000|2024-08-14 14:16:50|8.01|6.41|7.99|6.39|8.01|6.41|7.99|6.39|0
1723645020000|2024-08-14 14:17:00|8.01|6.41|8.04|6.44|8.06|6.46|8.01|6.41|0
1723645030000|2024-08-14 14:17:10|8.05|6.45|8.04|6.44|8.05|6.45|8.04|6.44|0
1723645040000|2024-08-14 14:17:20|8.03|6.43|8.03|6.43|8.03|6.43|8.02|6.42|0
1723645050000|2024-08-14 14:17:30|8.01|6.41|7.99|6.39|8.01|6.41|7.99|6.39|0
1723645060000|2024-08-14 14:17:40|8|6.4|8.01|6.41|8.01|6.41|7.99|6.39|0
1723645070000|2024-08-14 14:17:50|8.02|6.42|8.02|6.42|8.02|6.42|8.02|6.42|0
1723645080000|2024-08-14 14:18:00|8.01|6.41|8.01|6.41|8.01|6.41|8.01|6.41|0
1723645090000|2024-08-14 14:18:10|8|6.4|7.97|6.37|8|6.4|7.97|6.37|0
1723645100000|2024-08-14 14:18:20|7.96|6.36|7.95|6.35|7.96|6.36|7.95|6.35|0
1723645110000|2024-08-14 14:18:30|7.94|6.34|7.96|6.36|7.96|6.36|7.94|6.34|0
1723645120000|2024-08-14 14:18:40|7.95|6.35|7.95|6.35|7.95|6.35|7.94|6.34|0
1723645130000|2024-08-14 14:18:50|7.94|6.34|7.95|6.35|7.95|6.35|7.94|6.34|0
1723645140000|2024-08-14 14:19:00|7.94|6.34|7.95|6.35|7.96|6.36|7.94|6.34|0
1723645150000|2024-08-14 14:19:10|7.94|6.34|7.96|6.36|7.96|6.36|7.94|6.34|0
1723645160000|2024-08-14 14:19:20|7.97|6.37|7.96|6.36|7.97|6.37|7.96|6.36|0
1723645170000|2024-08-14 14:19:30|7.95|6.35|7.93|6.33|7.95|6.35|7.93|6.33|0
1723645180000|2024-08-14 14:19:40|7.95|6.35|7.96|6.36|7.96|6.36|7.95|6.35|0
1723645200000|2024-08-14 14:20:00|7.94|6.34|7.95|6.35|7.95|6.35|7.92|6.32|0
1723645210000|2024-08-14 14:20:10|7.93|6.33|7.91|6.31|7.93|6.33|7.91|6.31|0
1723645220000|2024-08-14 14:20:20|7.92|6.32|7.91|6.31|7.92|6.32|7.91|6.31|0
1723645230000|2024-08-14 14:20:30|7.92|6.32|7.91|6.31|7.92|6.32|7.9|6.3|0
1723645240000|2024-08-14 14:20:40|7.92|6.32|7.94|6.34|7.94|6.34|7.92|6.32|0
1723645250000|2024-08-14 14:20:50|7.93|6.33|7.93|6.33|7.93|6.33|7.92|6.32|0
1723645260000|2024-08-14 14:21:00|7.94|6.34|7.91|6.31|7.94|6.34|7.91|6.31|0
1723645270000|2024-08-14 14:21:10|7.92|6.32|7.94|6.34|7.94|6.34|7.92|6.32|0
1723645280000|2024-08-14 14:21:20|7.97|6.37|7.97|6.37|7.98|6.38|7.96|6.36|0
1723645290000|2024-08-14 14:21:30|7.94|6.34|7.93|6.33|7.94|6.34|7.93|6.33|0
1723645300000|2024-08-14 14:21:40|7.96|6.36|7.95|6.35|7.96|6.36|7.94|6.34|0
1723645310000|2024-08-14 14:21:50|7.94|6.34|7.94|6.34|7.94|6.34|7.94|6.34|0
1723645320000|2024-08-14 14:22:00|7.95|6.35|7.93|6.33|7.95|6.35|7.93|6.33|0
1723645330000|2024-08-14 14:22:10|7.92|6.32|7.92|6.32|7.92|6.32|7.91|6.31|0
1723645340000|2024-08-14 14:22:20|7.93|6.33|7.95|6.35|7.95|6.35|7.93|6.33|0
1723645350000|2024-08-14 14:22:30|7.96|6.36|7.94|6.34|7.96|6.36|7.94|6.34|0
1723645360000|2024-08-14 14:22:40|7.93|6.33|7.93|6.33|7.93|6.33|7.91|6.31|0
1723645370000|2024-08-14 14:22:50|7.94|6.34|7.91|6.31|7.94|6.34|7.91|6.31|0
1723645380000|2024-08-14 14:23:00|7.92|6.32|7.89|6.29|7.92|6.32|7.89|6.29|0
1723645390000|2024-08-14 14:23:10|7.87|6.27|7.88|6.28|7.89|6.29|7.87|6.27|0
1723645400000|2024-08-14 14:23:20|7.89|6.29|7.86|6.26|7.89|6.29|7.86|6.26|0
1723645410000|2024-08-14 14:23:30|7.87|6.27|7.86|6.26|7.87|6.27|7.86|6.26|0
1723645420000|2024-08-14 14:23:40|7.84|6.24|7.86|6.26|7.87|6.27|7.84|6.24|0
1723645430000|2024-08-14 14:23:50|7.85|6.25|7.84|6.24|7.85|6.25|7.83|6.23|0
1723645440000|2024-08-14 14:24:00|7.83|6.23|7.85|6.25|7.85|6.25|7.83|6.23|0
1723645450000|2024-08-14 14:24:10|7.87|6.27|7.87|6.27|7.87|6.27|7.87|6.27|0
1723645460000|2024-08-14 14:24:20|7.85|6.25|7.84|6.24|7.85|6.25|7.83|6.23|0
1723645470000|2024-08-14 14:24:30|7.85|6.25|7.84|6.24|7.85|6.25|7.84|6.24|0
1723645480000|2024-08-14 14:24:40|7.86|6.26|7.83|6.23|7.86|6.26|7.83|6.23|0
1723645490000|2024-08-14 14:24:50|7.85|6.25|7.86|6.26|7.86|6.26|7.85|6.25|0
1723645500000|2024-08-14 14:25:00|7.84|6.24|7.83|6.23|7.84|6.24|7.83|6.23|0
1723645510000|2024-08-14 14:25:10|7.86|6.26|7.86|6.26|7.86|6.26|7.84|6.24|0
1723645520000|2024-08-14 14:25:20|7.87|6.27|7.85|6.25|7.87|6.27|7.85|6.25|0
1723645530000|2024-08-14 14:25:30|7.83|6.23|7.84|6.24|7.84|6.24|7.83|6.23|0
1723645540000|2024-08-14 14:25:40|7.85|6.25|7.84|6.24|7.85|6.25|7.83|6.23|0
1723645560000|2024-08-14 14:26:00|7.86|6.26|7.87|6.27|7.87|6.27|7.86|6.26|0
1723645570000|2024-08-14 14:26:10|7.92|6.32|7.94|6.34|7.94|6.34|7.92|6.32|0
1723645580000|2024-08-14 14:26:20|7.93|6.33|7.92|6.32|7.93|6.33|7.92|6.32|0
1723645590000|2024-08-14 14:26:30|7.89|6.29|7.89|6.29|7.9|6.3|7.89|6.29|0
1723645600000|2024-08-14 14:26:40|7.9|6.3|7.92|6.32|7.92|6.32|7.89|6.29|0
1723645610000|2024-08-14 14:26:50|7.9|6.3|7.92|6.32|7.92|6.32|7.9|6.3|0
1723645620000|2024-08-14 14:27:00|7.94|6.34|7.97|6.37|7.97|6.37|7.93|6.33|0
1723645630000|2024-08-14 14:27:10|7.96|6.36|7.92|6.32|7.96|6.36|7.92|6.32|0
1723645640000|2024-08-14 14:27:20|7.91|6.31|7.91|6.31|7.91|6.31|7.91|6.31|0
1723645650000|2024-08-14 14:27:30|7.9|6.3|7.89|6.29|7.9|6.3|7.89|6.29|0
1723645660000|2024-08-14 14:27:40|7.9|6.3|7.9|6.3|7.9|6.3|7.9|6.3|0
1723645670000|2024-08-14 14:27:50|7.91|6.31|7.91|6.31|7.91|6.31|7.91|6.31|0
1723645680000|2024-08-14 14:28:00|7.89|6.29|7.89|6.29|7.9|6.3|7.89|6.29|0
1723645690000|2024-08-14 14:28:10|7.88|6.28|7.88|6.28|7.88|6.28|7.87|6.27|0
1723645700000|2024-08-14 14:28:20|7.87|6.27|7.87|6.27|7.87|6.27|7.87|6.27|0
1723645710000|2024-08-14 14:28:30|7.89|6.29|7.89|6.29|7.9|6.3|7.89|6.29|0
1723645720000|2024-08-14 14:28:40|7.88|6.28|7.88|6.28|7.88|6.28|7.88|6.28|0
1723645730000|2024-08-14 14:28:50|7.89|6.29|7.89|6.29|7.89|6.29|7.89|6.29|0
1723645740000|2024-08-14 14:29:00|7.87|6.27|7.87|6.27|7.87|6.27|7.87|6.27|0
1723645750000|2024-08-14 14:29:10|7.88|6.28|7.87|6.27|7.88|6.28|7.87|6.27|0
1723645760000|2024-08-14 14:29:20|7.84|6.24|7.83|6.23|7.84|6.24|7.83|6.23|0
1723645770000|2024-08-14 14:29:30|7.84|6.24|7.82|6.22|7.84|6.24|7.82|6.22|0
1723645780000|2024-08-14 14:29:40|7.84|6.24|7.84|6.24|7.84|6.24|7.83|6.23|0
1723645790000|2024-08-14 14:29:50|7.85|6.25|7.85|6.25|7.85|6.25|7.85|6.25|0
1723645800000|2024-08-14 14:30:00|7.84|6.24|7.83|6.23|7.85|6.25|7.83|6.23|0
1723645810000|2024-08-14 14:30:10|7.84|6.24|7.85|6.25|7.85|6.25|7.84|6.24|0
1723645820000|2024-08-14 14:30:20|7.84|6.24|7.83|6.23|7.84|6.24|7.83|6.23|0
1723645830000|2024-08-14 14:30:30|7.84|6.24|7.84|6.24|7.84|6.24|7.84|6.24|0
1723645840000|2024-08-14 14:30:40|7.83|6.23|7.85|6.25|7.85|6.25|7.83|6.23|0
1723645850000|2024-08-14 14:30:50|7.84|6.24|7.83|6.23|7.84|6.24|7.83|6.23|0
1723645860000|2024-08-14 14:31:00|7.84|6.24|7.86|6.26|7.87|6.27|7.84|6.24|0
1723645870000|2024-08-14 14:31:10|7.87|6.27|7.89|6.29|7.89|6.29|7.87|6.27|0
1723645880000|2024-08-14 14:31:20|7.88|6.28|7.93|6.33|7.93|6.33|7.88|6.28|0
1723645890000|2024-08-14 14:31:30|7.92|6.32|7.91|6.31|7.92|6.32|7.89|6.29|0
1723645900000|2024-08-14 14:31:40|7.9|6.3|7.92|6.32|7.92|6.32|7.9|6.3|0
1723645910000|2024-08-14 14:31:50|7.93|6.33|7.92|6.32|7.93|6.33|7.92|6.32|0
1723645920000|2024-08-14 14:32:00|7.93|6.33|7.95|6.35|7.95|6.35|7.93|6.33|0
1723645930000|2024-08-14 14:32:10|7.96|6.36|8|6.4|8|6.4|7.95|6.35|0
1723645940000|2024-08-14 14:32:20|7.98|6.38|7.96|6.36|7.98|6.38|7.96|6.36|0
1723645950000|2024-08-14 14:32:30|7.97|6.37|7.95|6.35|7.97|6.37|7.94|6.34|0
1723645960000|2024-08-14 14:32:40|7.94|6.34|7.98|6.38|7.98|6.38|7.94|6.34|0
1723645970000|2024-08-14 14:32:50|8.02|6.42|8.07|6.47|8.07|6.47|8.02|6.42|0
1723645980000|2024-08-14 14:33:00|8.06|6.46|8.07|6.47|8.08|6.48|8.06|6.46|0
1723645990000|2024-08-14 14:33:10|8.05|6.45|8.04|6.44|8.05|6.45|8.04|6.44|0
1723646000000|2024-08-14 14:33:20|8.05|6.45|8.06|6.46|8.07|6.47|8.05|6.45|0
1723646010000|2024-08-14 14:33:30|8.05|6.45|8.06|6.46|8.06|6.46|8.05|6.45|0
1723646020000|2024-08-14 14:33:40|8.07|6.47|8.13|6.53|8.13|6.53|8.07|6.47|0
1723646030000|2024-08-14 14:33:50|8.15|6.55|8.13|6.53|8.15|6.55|8.13|6.53|0
1723646040000|2024-08-14 14:34:00|8.15|6.55|8.2|6.6|8.2|6.6|8.15|6.55|0
1723646050000|2024-08-14 14:34:10|8.19|6.59|8.23|6.63|8.23|6.63|8.19|6.59|0
1723646060000|2024-08-14 14:34:20|8.21|6.61|8.2|6.6|8.22|6.62|8.2|6.6|0
1723646070000|2024-08-14 14:34:30|8.22|6.62|8.25|6.65|8.25|6.65|8.22|6.62|0
1723646080000|2024-08-14 14:34:40|8.26|6.66|8.27|6.67|8.27|6.67|8.26|6.66|0
1723646090000|2024-08-14 14:34:50|8.26|6.66|8.26|6.66|8.27|6.67|8.26|6.66|0
1723646100000|2024-08-14 14:35:00|8.24|6.64|8.24|6.64|8.24|6.64|8.24|6.64|0
1723646110000|2024-08-14 14:35:10|8.27|6.67|8.23|6.63|8.28|6.68|8.22|6.62|0
1723646120000|2024-08-14 14:35:20|8.21|6.61|8.22|6.62|8.22|6.62|8.21|6.61|0
1723646130000|2024-08-14 14:35:30|8.24|6.64|8.24|6.64|8.24|6.64|8.24|6.64|0
1723646150000|2024-08-14 14:35:50|8.22|6.62|8.2|6.6|8.22|6.62|8.2|6.6|0
1723646160000|2024-08-14 14:36:00|8.19|6.59|8.15|6.55|8.19|6.59|8.15|6.55|0
1723646170000|2024-08-14 14:36:10|8.13|6.53|8.16|6.56|8.16|6.56|8.13|6.53|0
1723646180000|2024-08-14 14:36:20|8.15|6.55|8.15|6.55|8.16|6.56|8.14|6.54|0
1723646190000|2024-08-14 14:36:30|8.16|6.56|8.12|6.52|8.16|6.56|8.12|6.52|0
1723646200000|2024-08-14 14:36:40|8.14|6.54|8.15|6.55|8.16|6.56|8.14|6.54|0
1723646210000|2024-08-14 14:36:50|8.16|6.56|8.16|6.56|8.16|6.56|8.16|6.56|0
1723646220000|2024-08-14 14:37:00|8.15|6.55|8.12|6.52|8.15|6.55|8.12|6.52|0
1723646230000|2024-08-14 14:37:10|8.11|6.51|8.08|6.48|8.11|6.51|8.08|6.48|0
1723646240000|2024-08-14 14:37:20|8.1|6.5|8.06|6.46|8.1|6.5|8.06|6.46|0
1723646260000|2024-08-14 14:37:40|8.05|6.45|8.06|6.46|8.06|6.46|8.05|6.45|0
1723646270000|2024-08-14 14:37:50|8.07|6.47|8.09|6.49|8.09|6.49|8.07|6.47|0
1723646280000|2024-08-14 14:38:00|8.1|6.5|8.09|6.49|8.1|6.5|8.09|6.49|0
1723646290000|2024-08-14 14:38:10|8.1|6.5|8.11|6.51|8.13|6.53|8.1|6.5|0
1723646300000|2024-08-14 14:38:20|8.1|6.5|8.11|6.51|8.11|6.51|8.1|6.5|0
1723646310000|2024-08-14 14:38:30|8.1|6.5|8.1|6.5|8.11|6.51|8.1|6.5|0
1723646330000|2024-08-14 14:38:50|8.09|6.49|8.08|6.48|8.09|6.49|8.08|6.48|0
1723646340000|2024-08-14 14:39:00|8.06|6.46|8.09|6.49|8.09|6.49|8.06|6.46|0
1723646350000|2024-08-14 14:39:10|8.1|6.5|8.1|6.5|8.1|6.5|8.1|6.5|0
1723646360000|2024-08-14 14:39:20|8.11|6.51|8.13|6.53|8.13|6.53|8.1|6.5|0
1723646370000|2024-08-14 14:39:30|8.12|6.52|8.11|6.51|8.13|6.53|8.11|6.51|0
1723646380000|2024-08-14 14:39:40|8.12|6.52|8.11|6.51|8.12|6.52|8.11|6.51|0
1723646390000|2024-08-14 14:39:50|8.12|6.52|8.08|6.48|8.12|6.52|8.08|6.48|0
1723646400000|2024-08-14 14:40:00|8.07|6.47|8.08|6.48|8.08|6.48|8.07|6.47|0
1723646410000|2024-08-14 14:40:10|8.07|6.47|8.08|6.48|8.08|6.48|8.07|6.47|0
1723646420000|2024-08-14 14:40:20|8.1|6.5|8.06|6.46|8.1|6.5|8.06|6.46|0
1723646430000|2024-08-14 14:40:30|8.07|6.47|8.07|6.47|8.07|6.47|8.07|6.47|0
1723646440000|2024-08-14 14:40:40|8.08|6.48|8.06|6.46|8.08|6.48|8.06|6.46|0
1723646450000|2024-08-14 14:40:50|8.03|6.43|7.95|6.35|8.03|6.43|7.94|6.34|0
1723646460000|2024-08-14 14:41:00|7.94|6.34|7.93|6.33|7.96|6.36|7.91|6.31|0
1723646470000|2024-08-14 14:41:10|7.92|6.32|7.93|6.33|7.93|6.33|7.92|6.32|0
1723646480000|2024-08-14 14:41:20|7.91|6.31|7.94|6.34|7.94|6.34|7.91|6.31|0
1723646490000|2024-08-14 14:41:30|7.93|6.33|7.93|6.33|7.93|6.33|7.93|6.33|0
1723646500000|2024-08-14 14:41:40|7.94|6.34|7.94|6.34|7.94|6.34|7.94|6.34|0
1723646520000|2024-08-14 14:42:00|7.95|6.35|7.94|6.34|7.95|6.35|7.94|6.34|0
1723646530000|2024-08-14 14:42:10|7.96|6.36|7.96|6.36|7.98|6.38|7.96|6.36|0
1723646550000|2024-08-14 14:42:30|7.94|6.34|7.96|6.36|7.96|6.36|7.94|6.34|0
1723646560000|2024-08-14 14:42:40|7.98|6.38|7.97|6.37|7.98|6.38|7.96|6.36|0
1723646570000|2024-08-14 14:42:50|7.96|6.36|7.97|6.37|7.98|6.38|7.96|6.36|0
1723646580000|2024-08-14 14:43:00|7.98|6.38|7.97|6.37|7.98|6.38|7.97|6.37|0
1723646590000|2024-08-14 14:43:10|7.98|6.38|7.99|6.39|7.99|6.39|7.98|6.38|0
1723646600000|2024-08-14 14:43:20|7.87|6.27|7.89|6.29|7.89|6.29|7.87|6.27|0
1723646610000|2024-08-14 14:43:30|7.9|6.3|7.89|6.29|7.9|6.3|7.89|6.29|0
1723646620000|2024-08-14 14:43:40|7.9|6.3|7.86|6.26|7.9|6.3|7.86|6.26|0
1723646630000|2024-08-14 14:43:50|7.85|6.25|7.85|6.25|7.85|6.25|7.85|6.25|0
1723646640000|2024-08-14 14:44:00|7.86|6.26|7.86|6.26|7.86|6.26|7.85|6.25|0
1723646650000|2024-08-14 14:44:10|7.85|6.25|7.84|6.24|7.85|6.25|7.83|6.23|0
1723646660000|2024-08-14 14:44:20|7.85|6.25|7.86|6.26|7.87|6.27|7.85|6.25|0
1723646670000|2024-08-14 14:44:30|7.85|6.25|7.88|6.28|7.88|6.28|7.85|6.25|0
1723646700000|2024-08-14 14:45:00|7.87|6.27|7.85|6.25|7.87|6.27|7.85|6.25|0
1723646710000|2024-08-14 14:45:10|7.86|6.26|7.84|6.24|7.87|6.27|7.84|6.24|0
1723646720000|2024-08-14 14:45:20|7.85|6.25|7.83|6.23|7.85|6.25|7.83|6.23|0
1723646730000|2024-08-14 14:45:30|7.82|6.22|7.85|6.25|7.85|6.25|7.82|6.22|0
1723646740000|2024-08-14 14:45:40|7.87|6.27|7.88|6.28|7.89|6.29|7.87|6.27|0
1723646750000|2024-08-14 14:45:50|7.87|6.27|7.87|6.27|7.87|6.27|7.87|6.27|0
1723646760000|2024-08-14 14:46:00|7.86|6.26|7.86|6.26|7.86|6.26|7.86|6.26|0
1723646770000|2024-08-14 14:46:10|7.87|6.27|7.85|6.25|7.87|6.27|7.85|6.25|0
1723646780000|2024-08-14 14:46:20|7.88|6.28|7.87|6.27|7.88|6.28|7.87|6.27|0
1723646790000|2024-08-14 14:46:30|7.86|6.26|7.87|6.27|7.88|6.28|7.86|6.26|0
1723646800000|2024-08-14 14:46:40|7.85|6.25|7.85|6.25|7.85|6.25|7.85|6.25|0
1723646810000|2024-08-14 14:46:50|7.86|6.26|7.86|6.26|7.86|6.26|7.86|6.26|0
1723646820000|2024-08-14 14:47:00|7.85|6.25|7.82|6.22|7.85|6.25|7.82|6.22|0
1723646830000|2024-08-14 14:47:10|7.81|6.21|7.82|6.22|7.82|6.22|7.81|6.21|0
1723646840000|2024-08-14 14:47:20|7.81|6.21|7.8|6.2|7.81|6.21|7.78|6.18|0
1723646850000|2024-08-14 14:47:30|7.79|6.19|7.76|6.16|7.79|6.19|7.76|6.16|0
1723646860000|2024-08-14 14:47:40|7.77|6.17|7.77|6.17|7.77|6.17|7.76|6.16|0
1723646870000|2024-08-14 14:47:50|7.78|6.18|7.76|6.16|7.78|6.18|7.76|6.16|0
1723646880000|2024-08-14 14:48:00|7.77|6.17|7.77|6.17|7.77|6.17|7.77|6.17|0
1723646890000|2024-08-14 14:48:10|7.76|6.16|7.76|6.16|7.76|6.16|7.76|6.16|0
1723646900000|2024-08-14 14:48:20|7.77|6.17|7.77|6.17|7.77|6.17|7.77|6.17|0
1723646910000|2024-08-14 14:48:30|7.79|6.19|7.78|6.18|7.79|6.19|7.78|6.18|0
1723646920000|2024-08-14 14:48:40|7.77|6.17|7.79|6.19|7.8|6.2|7.77|6.17|0
1723646940000|2024-08-14 14:49:00|7.77|6.17|7.76|6.16|7.77|6.17|7.76|6.16|0
1723646950000|2024-08-14 14:49:10|7.75|6.15|7.74|6.14|7.75|6.15|7.74|6.14|0
1723646960000|2024-08-14 14:49:20|7.72|6.12|7.72|6.12|7.72|6.12|7.72|6.12|0
1723646970000|2024-08-14 14:49:30|7.71|6.11|7.71|6.11|7.72|6.12|7.71|6.11|0
1723646980000|2024-08-14 14:49:40|7.72|6.12|7.72|6.12|7.72|6.12|7.72|6.12|0
1723646990000|2024-08-14 14:49:50|7.71|6.11|7.71|6.11|7.71|6.11|7.71|6.11|0
1723647000000|2024-08-14 14:50:00|7.72|6.12|7.73|6.13|7.73|6.13|7.72|6.12|0
1723647010000|2024-08-14 14:50:10|7.72|6.12|7.7|6.1|7.72|6.12|7.7|6.1|0
1723647020000|2024-08-14 14:50:20|7.71|6.11|7.72|6.12|7.72|6.12|7.71|6.11|0
1723647030000|2024-08-14 14:50:30|7.69|6.09|7.71|6.11|7.71|6.11|7.69|6.09|0
1723647040000|2024-08-14 14:50:40|7.72|6.12|7.72|6.12|7.72|6.12|7.71|6.11|0
1723647050000|2024-08-14 14:50:50|7.74|6.14|7.72|6.12|7.74|6.14|7.72|6.12|0
1723647060000|2024-08-14 14:51:00|7.73|6.13|7.72|6.12|7.74|6.14|7.72|6.12|0
1723647070000|2024-08-14 14:51:10|7.71|6.11|7.71|6.11|7.71|6.11|7.71|6.11|0
1723647080000|2024-08-14 14:51:20|7.73|6.13|7.72|6.12|7.73|6.13|7.72|6.12|0
1723647090000|2024-08-14 14:51:30|7.73|6.13|7.74|6.14|7.74|6.14|7.73|6.13|0
1723647100000|2024-08-14 14:51:40|7.73|6.13|7.73|6.13|7.74|6.14|7.73|6.13|0
1723647110000|2024-08-14 14:51:50|7.75|6.15|7.75|6.15|7.77|6.17|7.75|6.15|0
1723647120000|2024-08-14 14:52:00|7.74|6.14|7.74|6.14|7.74|6.14|7.74|6.14|0
1723647130000|2024-08-14 14:52:10|7.75|6.15|7.74|6.14|7.75|6.15|7.74|6.14|0
1723647140000|2024-08-14 14:52:20|7.73|6.13|7.75|6.15|7.75|6.15|7.73|6.13|0
1723647150000|2024-08-14 14:52:30|7.73|6.13|7.71|6.11|7.73|6.13|7.71|6.11|0
1723647160000|2024-08-14 14:52:40|7.7|6.1|7.7|6.1|7.72|6.12|7.7|6.1|0
1723647170000|2024-08-14 14:52:50|7.69|6.09|7.7|6.1|7.7|6.1|7.69|6.09|0
1723647180000|2024-08-14 14:53:00|7.71|6.11|7.69|6.09|7.71|6.11|7.69|6.09|0
1723647190000|2024-08-14 14:53:10|7.7|6.1|7.69|6.09|7.7|6.1|7.69|6.09|0
1723647200000|2024-08-14 14:53:20|7.68|6.08|7.69|6.09|7.69|6.09|7.68|6.08|0
1723647210000|2024-08-14 14:53:30|7.68|6.08|7.69|6.09|7.69|6.09|7.68|6.08|0
1723647220000|2024-08-14 14:53:40|7.68|6.08|7.68|6.08|7.68|6.08|7.68|6.08|0
1723647230000|2024-08-14 14:53:50|7.66|6.06|7.67|6.07|7.67|6.07|7.66|6.06|0
1723647240000|2024-08-14 14:54:00|7.68|6.08|7.68|6.08|7.69|6.09|7.68|6.08|0
1723647250000|2024-08-14 14:54:10|7.67|6.07|7.68|6.08|7.68|6.08|7.67|6.07|0
1723647260000|2024-08-14 14:54:20|7.67|6.07|7.67|6.07|7.67|6.07|7.67|6.07|0
1723647270000|2024-08-14 14:54:30|7.66|6.06|7.66|6.06|7.66|6.06|7.66|6.06|0
1723647290000|2024-08-14 14:54:50|7.65|6.05|7.65|6.05|7.65|6.05|7.65|6.05|0
1723647300000|2024-08-14 14:55:00|7.68|6.08|7.66|6.06|7.68|6.08|7.66|6.06|0
1723647310000|2024-08-14 14:55:10|7.65|6.05|7.64|6.04|7.65|6.05|7.64|6.04|0
1723647320000|2024-08-14 14:55:20|7.66|6.06|7.64|6.04|7.66|6.06|7.64|6.04|0
1723647330000|2024-08-14 14:55:30|7.63|6.03|7.62|6.02|7.63|6.03|7.61|6.01|0
1723647340000|2024-08-14 14:55:40|7.6|6|7.6|6|7.61|6.01|7.6|6|0
1723647350000|2024-08-14 14:55:50|7.61|6.01|7.62|6.02|7.62|6.02|7.61|6.01|0
1723647360000|2024-08-14 14:56:00|7.61|6.01|7.6|6|7.61|6.01|7.6|6|0
1723647390000|2024-08-14 14:56:30|7.61|6.01|7.62|6.02|7.62|6.02|7.61|6.01|0
1723647400000|2024-08-14 14:56:40|7.64|6.04|7.64|6.04|7.64|6.04|7.64|6.04|0
1723647410000|2024-08-14 14:56:50|7.65|6.05|7.67|6.07|7.67|6.07|7.65|6.05|0
1723647420000|2024-08-14 14:57:00|7.66|6.06|7.64|6.04|7.66|6.06|7.64|6.04|0
1723647430000|2024-08-14 14:57:10|7.65|6.05|7.66|6.06|7.66|6.06|7.65|6.05|0
1723647440000|2024-08-14 14:57:20|7.64|6.04|7.63|6.03|7.64|6.04|7.63|6.03|0
1723647450000|2024-08-14 14:57:30|7.62|6.02|7.63|6.03|7.63|6.03|7.62|6.02|0
1723647460000|2024-08-14 14:57:40|7.62|6.02|7.61|6.01|7.63|6.03|7.61|6.01|0
1723647470000|2024-08-14 14:57:50|7.62|6.02|7.63|6.03|7.63|6.03|7.62|6.02|0
1723647480000|2024-08-14 14:58:00|7.62|6.02|7.61|6.01|7.63|6.03|7.61|6.01|0
1723647490000|2024-08-14 14:58:10|7.62|6.02|7.62|6.02|7.62|6.02|7.62|6.02|0
1723647500000|2024-08-14 14:58:20|7.61|6.01|7.61|6.01|7.61|6.01|7.61|6.01|0
1723647510000|2024-08-14 14:58:30|7.62|6.02|7.61|6.01|7.62|6.02|7.61|6.01|0
1723647520000|2024-08-14 14:58:40|7.62|6.02|7.61|6.01|7.62|6.02|7.61|6.01|0
1723647530000|2024-08-14 14:58:50|7.6|6|7.6|6|7.6|6|7.6|6|0
1723647550000|2024-08-14 14:59:10|7.59|5.99|7.6|6|7.6|6|7.59|5.99|0
1723647560000|2024-08-14 14:59:20|7.59|5.99|7.58|5.98|7.59|5.99|7.58|5.98|0
1723647570000|2024-08-14 14:59:30|7.59|5.99|7.58|5.98|7.59|5.99|7.58|5.98|0
1723647580000|2024-08-14 14:59:40|7.6|6|7.6|6|7.6|6|7.59|5.99|0
1723647590000|2024-08-14 14:59:50|7.59|5.99|7.6|6|7.6|6|7.59|5.99|0
1723647600000|2024-08-14 15:00:00|7.59|5.99|7.57|5.97|7.59|5.99|7.57|5.97|0
1723647620000|2024-08-14 15:00:20|7.56|5.96|7.59|5.99|7.59|5.99|7.56|5.96|0
1723647630000|2024-08-14 15:00:30|7.58|5.98|7.59|5.99|7.59|5.99|7.58|5.98|0
1723647640000|2024-08-14 15:00:40|7.58|5.98|7.58|5.98|7.6|6|7.58|5.98|0
1723647650000|2024-08-14 15:00:50|7.59|5.99|7.58|5.98|7.59|5.99|7.58|5.98|0
1723647660000|2024-08-14 15:01:00|7.57|5.97|7.56|5.96|7.57|5.97|7.56|5.96|0
1723647670000|2024-08-14 15:01:10|7.58|5.98|7.58|5.98|7.58|5.98|7.58|5.98|0
1723647680000|2024-08-14 15:01:20|7.57|5.97|7.58|5.98|7.58|5.98|7.57|5.97|0
1723647690000|2024-08-14 15:01:30|7.57|5.97|7.57|5.97|7.57|5.97|7.56|5.96|0
1723647700000|2024-08-14 15:01:40|7.58|5.98|7.58|5.98|7.58|5.98|7.57|5.97|0
1723647710000|2024-08-14 15:01:50|7.59|5.99|7.59|5.99|7.59|5.99|7.58|5.98|0
1723647720000|2024-08-14 15:02:00|7.58|5.98|7.58|5.98|7.58|5.98|7.57|5.97|0
1723647740000|2024-08-14 15:02:20|7.59|5.99|7.6|6|7.6|6|7.59|5.99|0
1723647750000|2024-08-14 15:02:30|7.59|5.99|7.6|6|7.6|6|7.59|5.99|0
1723647760000|2024-08-14 15:02:40|7.59|5.99|7.58|5.98|7.59|5.99|7.58|5.98|0
1723647770000|2024-08-14 15:02:50|7.6|6|7.58|5.98|7.6|6|7.58|5.98|0
1723647780000|2024-08-14 15:03:00|7.57|5.97|7.57|5.97|7.57|5.97|7.57|5.97|0
1723647790000|2024-08-14 15:03:10|7.56|5.96|7.55|5.95|7.56|5.96|7.55|5.95|0
1723647800000|2024-08-14 15:03:20|7.54|5.94|7.53|5.93|7.54|5.94|7.53|5.93|0
1723647810000|2024-08-14 15:03:30|7.52|5.92|7.52|5.92|7.53|5.93|7.52|5.92|0
1723647820000|2024-08-14 15:03:40|7.53|5.93|7.53|5.93|7.53|5.93|7.53|5.93|0
1723647830000|2024-08-14 15:03:50|7.52|5.92|7.51|5.91|7.52|5.92|7.51|5.91|0
1723647840000|2024-08-14 15:04:00|7.5|5.9|7.51|5.91|7.51|5.91|7.5|5.9|0
1723647850000|2024-08-14 15:04:10|7.52|5.92|7.51|5.91|7.52|5.92|7.51|5.91|0
1723647860000|2024-08-14 15:04:20|7.5|5.9|7.5|5.9|7.5|5.9|7.5|5.9|0
1723647870000|2024-08-14 15:04:30|7.79|6.19|7.78|6.18|7.8|6.2|7.78|6.18|0
1723647880000|2024-08-14 15:04:40|7.79|6.19|7.54|5.94|7.79|6.19|7.54|5.94|0
1723647900000|2024-08-14 15:05:00|7.4|5.8|7.39|5.79|7.4|5.8|7.39|5.79|0
1723647910000|2024-08-14 15:05:10|6.75|5.15|5.95|4.35|6.75|5.15|5.94|4.34|0
1723647920000|2024-08-14 15:05:20|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723647930000|2024-08-14 15:05:30|5.97|4.37|5.98|4.38|5.98|4.38|5.97|4.37|0
1723647940000|2024-08-14 15:05:40|5.97|4.37|5.96|4.36|5.97|4.37|5.96|4.36|0
1723647960000|2024-08-14 15:06:00|5.97|4.37|5.98|4.38|5.98|4.38|5.97|4.37|0
1723647970000|2024-08-14 15:06:10|6|4.4|6|4.4|6|4.4|6|4.4|0
1723647980000|2024-08-14 15:06:20|6.01|4.41|6|4.4|6.01|4.41|5.99|4.39|0
1723647990000|2024-08-14 15:06:30|5.99|4.39|6|4.4|6|4.4|5.99|4.39|0
1723648000000|2024-08-14 15:06:40|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1723648010000|2024-08-14 15:06:50|6|4.4|6.01|4.41|6.01|4.41|6|4.4|0
1723648020000|2024-08-14 15:07:00|6.02|4.42|6.02|4.42|6.03|4.43|6.02|4.42|0
1723648030000|2024-08-14 15:07:10|6.03|4.43|6.02|4.42|6.03|4.43|6.02|4.42|0
1723648040000|2024-08-14 15:07:20|6.01|4.41|6|4.4|6.01|4.41|6|4.4|0
1723648050000|2024-08-14 15:07:30|5.99|4.39|6|4.4|6|4.4|5.99|4.39|0
1723648070000|2024-08-14 15:07:50|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1723648080000|2024-08-14 15:08:00|6.02|4.42|6.01|4.41|6.02|4.42|6.01|4.41|0
1723648100000|2024-08-14 15:08:20|6.02|4.42|6.01|4.41|6.02|4.42|6.01|4.41|0
1723648110000|2024-08-14 15:08:30|6.02|4.42|6.03|4.43|6.03|4.43|6.01|4.41|0
1723648120000|2024-08-14 15:08:40|6.04|4.44|6.02|4.42|6.04|4.44|6.02|4.42|0
1723648130000|2024-08-14 15:08:50|6.01|4.41|6.02|4.42|6.02|4.42|6.01|4.41|0
1723648140000|2024-08-14 15:09:00|6.03|4.43|6.01|4.41|6.03|4.43|6.01|4.41|0
1723648150000|2024-08-14 15:09:10|6.03|4.43|6.02|4.42|6.03|4.43|6.02|4.42|0
1723648160000|2024-08-14 15:09:20|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1723648170000|2024-08-14 15:09:30|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1723648180000|2024-08-14 15:09:40|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1723648190000|2024-08-14 15:09:50|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1723648200000|2024-08-14 15:10:00|6.01|4.41|6|4.4|6.01|4.41|6|4.4|0
1723648210000|2024-08-14 15:10:10|5.99|4.39|6|4.4|6|4.4|5.99|4.39|0
1723648220000|2024-08-14 15:10:20|5.99|4.39|5.99|4.39|5.99|4.39|5.98|4.38|0
1723648230000|2024-08-14 15:10:30|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1723648240000|2024-08-14 15:10:40|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1723648250000|2024-08-14 15:10:50|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723648260000|2024-08-14 15:11:00|5.97|4.37|5.95|4.35|5.97|4.37|5.95|4.35|0
1723648270000|2024-08-14 15:11:10|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723648280000|2024-08-14 15:11:20|5.95|4.35|5.94|4.34|5.96|4.36|5.94|4.34|0
1723648290000|2024-08-14 15:11:30|5.95|4.35|5.96|4.36|5.96|4.36|5.95|4.35|0
1723648300000|2024-08-14 15:11:40|5.95|4.35|5.96|4.36|5.96|4.36|5.95|4.35|0
1723648310000|2024-08-14 15:11:50|5.97|4.37|5.96|4.36|5.97|4.37|5.96|4.36|0
1723648320000|2024-08-14 15:12:00|5.95|4.35|5.96|4.36|5.96|4.36|5.95|4.35|0
1723648330000|2024-08-14 15:12:10|5.95|4.35|5.96|4.36|5.96|4.36|5.95|4.35|0
1723648340000|2024-08-14 15:12:20|5.95|4.35|5.96|4.36|5.96|4.36|5.95|4.35|0
1723648360000|2024-08-14 15:12:40|5.95|4.35|5.96|4.36|5.96|4.36|5.95|4.35|0
1723648370000|2024-08-14 15:12:50|5.97|4.37|5.97|4.37|5.97|4.37|5.96|4.36|0
1723648380000|2024-08-14 15:13:00|5.96|4.36|5.96|4.36|5.97|4.37|5.96|4.36|0
1723648400000|2024-08-14 15:13:20|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723648410000|2024-08-14 15:13:30|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723648420000|2024-08-14 15:13:40|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723648430000|2024-08-14 15:13:50|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723648440000|2024-08-14 15:14:00|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723648450000|2024-08-14 15:14:10|5.94|4.34|5.95|4.35|5.95|4.35|5.94|4.34|0
1723648470000|2024-08-14 15:14:30|5.96|4.36|5.96|4.36|5.96|4.36|5.95|4.35|0
1723648480000|2024-08-14 15:14:40|5.95|4.35|5.95|4.35|5.96|4.36|5.95|4.35|0
1723648490000|2024-08-14 15:14:50|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723648500000|2024-08-14 15:15:00|5.95|4.35|5.94|4.34|5.95|4.35|5.94|4.34|0
1723648510000|2024-08-14 15:15:10|5.95|4.35|5.94|4.34|5.95|4.35|5.94|4.34|0
1723648520000|2024-08-14 15:15:20|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723648530000|2024-08-14 15:15:30|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723648540000|2024-08-14 15:15:40|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723648560000|2024-08-14 15:16:00|5.95|4.35|5.96|4.36|5.96|4.36|5.95|4.35|0
1723648570000|2024-08-14 15:16:10|5.98|4.38|5.97|4.37|5.98|4.38|5.97|4.37|0
1723648580000|2024-08-14 15:16:20|5.96|4.36|5.96|4.36|5.97|4.37|5.96|4.36|0
1723648590000|2024-08-14 15:16:30|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723648600000|2024-08-14 15:16:40|5.94|4.34|5.95|4.35|5.95|4.35|5.94|4.34|0
1723648610000|2024-08-14 15:16:50|5.94|4.34|5.95|4.35|5.95|4.35|5.94|4.34|0
1723648620000|2024-08-14 15:17:00|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723648630000|2024-08-14 15:17:10|5.93|4.33|5.94|4.34|5.94|4.34|5.93|4.33|0
1723648640000|2024-08-14 15:17:20|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723648650000|2024-08-14 15:17:30|5.95|4.35|5.96|4.36|5.96|4.36|5.95|4.35|0
1723648670000|2024-08-14 15:17:50|5.97|4.37|5.96|4.36|5.97|4.37|5.96|4.36|0
1723648680000|2024-08-14 15:18:00|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723648690000|2024-08-14 15:18:10|5.97|4.37|5.97|4.37|5.97|4.37|5.96|4.36|0
1723648700000|2024-08-14 15:18:20|5.98|4.38|5.97|4.37|5.98|4.38|5.97|4.37|0
1723648710000|2024-08-14 15:18:30|5.98|4.38|5.97|4.37|5.98|4.38|5.97|4.37|0
1723648730000|2024-08-14 15:18:50|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723648740000|2024-08-14 15:19:00|5.97|4.37|5.96|4.36|5.97|4.37|5.96|4.36|0
1723648750000|2024-08-14 15:19:10|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723648770000|2024-08-14 15:19:30|5.96|4.36|5.95|4.35|5.96|4.36|5.95|4.35|0
1723648780000|2024-08-14 15:19:40|5.96|4.36|5.95|4.35|5.96|4.36|5.95|4.35|0
1723648790000|2024-08-14 15:19:50|5.96|4.36|5.95|4.35|5.96|4.36|5.95|4.35|0
1723648800000|2024-08-14 15:20:00|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723648810000|2024-08-14 15:20:10|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1723648820000|2024-08-14 15:20:20|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723648830000|2024-08-14 15:20:30|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723648840000|2024-08-14 15:20:40|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723648850000|2024-08-14 15:20:50|5.92|4.32|5.91|4.31|5.92|4.32|5.91|4.31|0
1723648860000|2024-08-14 15:21:00|5.92|4.32|5.92|4.32|5.92|4.32|5.91|4.31|0
1723648870000|2024-08-14 15:21:10|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1723648880000|2024-08-14 15:21:20|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1723648910000|2024-08-14 15:21:50|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723648920000|2024-08-14 15:22:00|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1723648930000|2024-08-14 15:22:10|5.95|4.35|5.96|4.36|5.96|4.36|5.95|4.35|0
1723648940000|2024-08-14 15:22:20|5.95|4.35|5.96|4.36|5.96|4.36|5.94|4.34|0
1723648960000|2024-08-14 15:22:40|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723648970000|2024-08-14 15:22:50|5.96|4.36|5.95|4.35|5.96|4.36|5.95|4.35|0
1723648990000|2024-08-14 15:23:10|5.94|4.34|5.95|4.35|5.95|4.35|5.94|4.34|0
1723649000000|2024-08-14 15:23:20|5.94|4.34|5.95|4.35|5.95|4.35|5.94|4.34|0
1723649010000|2024-08-14 15:23:30|5.94|4.34|5.93|4.33|5.94|4.34|5.93|4.33|0
1723649020000|2024-08-14 15:23:40|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723649030000|2024-08-14 15:23:50|5.95|4.35|5.94|4.34|5.95|4.35|5.94|4.34|0
1723649040000|2024-08-14 15:24:00|5.93|4.33|5.94|4.34|5.94|4.34|5.93|4.33|0
1723649060000|2024-08-14 15:24:20|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723649070000|2024-08-14 15:24:30|5.94|4.34|5.93|4.33|5.94|4.34|5.93|4.33|0
1723649080000|2024-08-14 15:24:40|5.94|4.34|5.93|4.33|5.94|4.34|5.93|4.33|0
1723649090000|2024-08-14 15:24:50|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723649100000|2024-08-14 15:25:00|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1723649130000|2024-08-14 15:25:30|5.91|4.31|5.92|4.32|5.92|4.32|5.91|4.31|0
1723649140000|2024-08-14 15:25:40|5.91|4.31|5.91|4.31|5.92|4.32|5.91|4.31|0
1723649170000|2024-08-14 15:26:10|5.9|4.3|5.91|4.31|5.91|4.31|5.9|4.3|0
1723649200000|2024-08-14 15:26:40|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723649210000|2024-08-14 15:26:50|5.91|4.31|5.91|4.31|5.91|4.31|5.9|4.3|0
1723649220000|2024-08-14 15:27:00|5.9|4.3|5.91|4.31|5.91|4.31|5.9|4.3|0
1723649250000|2024-08-14 15:27:30|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723649270000|2024-08-14 15:27:50|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723649280000|2024-08-14 15:28:00|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723649290000|2024-08-14 15:28:10|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723649300000|2024-08-14 15:28:20|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1723649310000|2024-08-14 15:28:30|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1723649330000|2024-08-14 15:28:50|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723649340000|2024-08-14 15:29:00|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723649350000|2024-08-14 15:29:10|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723649370000|2024-08-14 15:29:30|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723649390000|2024-08-14 15:29:50|5.86|4.26|5.86|4.26|5.87|4.27|5.86|4.26|0
1723649400000|2024-08-14 15:30:00|5.85|4.25|5.85|4.25|5.85|4.25|5.84|4.24|0
1723649410000|2024-08-14 15:30:10|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723649420000|2024-08-14 15:30:20|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723649440000|2024-08-14 15:30:40|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723649450000|2024-08-14 15:30:50|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723649460000|2024-08-14 15:31:00|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723649490000|2024-08-14 15:31:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723649500000|2024-08-14 15:31:40|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723649510000|2024-08-14 15:31:50|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723649520000|2024-08-14 15:32:00|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723649530000|2024-08-14 15:32:10|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1723649540000|2024-08-14 15:32:20|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723649570000|2024-08-14 15:32:50|5.77|4.17|5.76|4.16|5.77|4.17|5.76|4.16|0
1723649580000|2024-08-14 15:33:00|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1723649590000|2024-08-14 15:33:10|5.78|4.18|5.77|4.17|5.78|4.18|5.77|4.17|0
1723649600000|2024-08-14 15:33:20|5.76|4.16|5.78|4.18|5.78|4.18|5.76|4.16|0
1723649620000|2024-08-14 15:33:40|5.77|4.17|5.76|4.16|5.77|4.17|5.76|4.16|0
1723649630000|2024-08-14 15:33:50|5.77|4.17|5.75|4.15|5.77|4.17|5.75|4.15|0
1723649640000|2024-08-14 15:34:00|5.73|4.13|5.72|4.12|5.73|4.13|5.72|4.12|0
1723649660000|2024-08-14 15:34:20|5.71|4.11|5.74|4.14|5.74|4.14|5.71|4.11|0
1723649670000|2024-08-14 15:34:30|5.75|4.15|5.75|4.15|5.75|4.15|5.74|4.14|0
1723649680000|2024-08-14 15:34:40|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723649690000|2024-08-14 15:34:50|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723649700000|2024-08-14 15:35:00|5.74|4.14|5.74|4.14|5.75|4.15|5.74|4.14|0
1723649720000|2024-08-14 15:35:20|5.75|4.15|5.75|4.15|5.75|4.15|5.74|4.14|0
1723649730000|2024-08-14 15:35:30|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723649740000|2024-08-14 15:35:40|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723649750000|2024-08-14 15:35:50|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723649760000|2024-08-14 15:36:00|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723649770000|2024-08-14 15:36:10|5.74|4.14|5.75|4.15|5.75|4.15|5.74|4.14|0
1723649790000|2024-08-14 15:36:30|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723649800000|2024-08-14 15:36:40|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723649830000|2024-08-14 15:37:10|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723649840000|2024-08-14 15:37:20|5.73|4.13|5.74|4.14|5.74|4.14|5.73|4.13|0
1723649850000|2024-08-14 15:37:30|5.73|4.13|5.73|4.13|5.74|4.14|5.73|4.13|0
1723649860000|2024-08-14 15:37:40|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723649870000|2024-08-14 15:37:50|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1723649880000|2024-08-14 15:38:00|5.75|4.15|5.75|4.15|5.75|4.15|5.74|4.14|0
1723649890000|2024-08-14 15:38:10|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723649900000|2024-08-14 15:38:20|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1723649910000|2024-08-14 15:38:30|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723649920000|2024-08-14 15:38:40|5.76|4.16|5.76|4.16|5.76|4.16|5.75|4.15|0
1723649930000|2024-08-14 15:38:50|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1723649950000|2024-08-14 15:39:10|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723649960000|2024-08-14 15:39:20|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723649970000|2024-08-14 15:39:30|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723649980000|2024-08-14 15:39:40|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723649990000|2024-08-14 15:39:50|5.71|4.11|5.71|4.11|5.71|4.11|5.7|4.1|0
1723650000000|2024-08-14 15:40:00|5.7|4.1|5.7|4.1|5.71|4.11|5.7|4.1|0
1723650020000|2024-08-14 15:40:20|5.71|4.11|5.71|4.11|5.72|4.12|5.71|4.11|0
1723650030000|2024-08-14 15:40:30|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1723650040000|2024-08-14 15:40:40|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723650050000|2024-08-14 15:40:50|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723650060000|2024-08-14 15:41:00|5.7|4.1|5.69|4.09|5.7|4.1|5.69|4.09|0
1723650070000|2024-08-14 15:41:10|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1723650080000|2024-08-14 15:41:20|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723650100000|2024-08-14 15:41:40|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1723650110000|2024-08-14 15:41:50|5.73|4.13|5.73|4.13|5.73|4.13|5.72|4.12|0
1723650120000|2024-08-14 15:42:00|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723650130000|2024-08-14 15:42:10|5.72|4.12|5.72|4.12|5.72|4.12|5.71|4.11|0
1723650150000|2024-08-14 15:42:30|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723650160000|2024-08-14 15:42:40|5.74|4.14|5.75|4.15|5.75|4.15|5.74|4.14|0
1723650170000|2024-08-14 15:42:50|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723650180000|2024-08-14 15:43:00|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723650190000|2024-08-14 15:43:10|5.78|4.18|5.79|4.19|5.79|4.19|5.78|4.18|0
1723650200000|2024-08-14 15:43:20|5.78|4.18|5.77|4.17|5.78|4.18|5.77|4.17|0
1723650210000|2024-08-14 15:43:30|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723650220000|2024-08-14 15:43:40|5.79|4.19|5.78|4.18|5.79|4.19|5.78|4.18|0
1723650230000|2024-08-14 15:43:50|5.79|4.19|5.78|4.18|5.79|4.19|5.78|4.18|0
1723650240000|2024-08-14 15:44:00|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723650250000|2024-08-14 15:44:10|5.76|4.16|5.75|4.15|5.76|4.16|5.75|4.15|0
1723650270000|2024-08-14 15:44:30|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723650280000|2024-08-14 15:44:40|5.77|4.17|5.78|4.18|5.78|4.18|5.77|4.17|0
1723650290000|2024-08-14 15:44:50|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723650310000|2024-08-14 15:45:10|5.78|4.18|5.77|4.17|5.78|4.18|5.77|4.17|0
1723650320000|2024-08-14 15:45:20|5.76|4.16|5.75|4.15|5.76|4.16|5.75|4.15|0
1723650330000|2024-08-14 15:45:30|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723650340000|2024-08-14 15:45:40|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723650350000|2024-08-14 15:45:50|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723650370000|2024-08-14 15:46:10|5.73|4.13|5.72|4.12|5.73|4.13|5.72|4.12|0
1723650380000|2024-08-14 15:46:20|5.73|4.13|5.72|4.12|5.73|4.13|5.72|4.12|0
1723650390000|2024-08-14 15:46:30|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723650400000|2024-08-14 15:46:40|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723650430000|2024-08-14 15:47:10|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1723650440000|2024-08-14 15:47:20|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1723650460000|2024-08-14 15:47:40|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1723650470000|2024-08-14 15:47:50|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723650480000|2024-08-14 15:48:00|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1723650490000|2024-08-14 15:48:10|5.72|4.12|5.72|4.12|5.72|4.12|5.71|4.11|0
1723650510000|2024-08-14 15:48:30|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1723650520000|2024-08-14 15:48:40|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723650530000|2024-08-14 15:48:50|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723650540000|2024-08-14 15:49:00|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723650570000|2024-08-14 15:49:30|5.73|4.13|5.72|4.12|5.73|4.13|5.72|4.12|0
1723650580000|2024-08-14 15:49:40|5.71|4.11|5.73|4.13|5.73|4.13|5.71|4.11|0
1723650590000|2024-08-14 15:49:50|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723650600000|2024-08-14 15:50:00|5.73|4.13|5.73|4.13|5.74|4.14|5.72|4.12|0
1723650610000|2024-08-14 15:50:10|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723650620000|2024-08-14 15:50:20|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1723650640000|2024-08-14 15:50:40|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1723650660000|2024-08-14 15:51:00|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1723650670000|2024-08-14 15:51:10|5.67|4.07|5.67|4.07|5.67|4.07|5.66|4.06|0
1723650680000|2024-08-14 15:51:20|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1723650690000|2024-08-14 15:51:30|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723650700000|2024-08-14 15:51:40|5.65|4.05|5.65|4.05|5.65|4.05|5.64|4.04|0
1723650710000|2024-08-14 15:51:50|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1723650720000|2024-08-14 15:52:00|5.64|4.04|5.64|4.04|5.65|4.05|5.64|4.04|0
1723650730000|2024-08-14 15:52:10|5.63|4.03|5.65|4.05|5.65|4.05|5.63|4.03|0
1723650750000|2024-08-14 15:52:30|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723650760000|2024-08-14 15:52:40|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723650770000|2024-08-14 15:52:50|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1723650790000|2024-08-14 15:53:10|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1723650800000|2024-08-14 15:53:20|5.64|4.04|5.64|4.04|5.65|4.05|5.64|4.04|0
1723650810000|2024-08-14 15:53:30|5.63|4.03|5.65|4.05|5.65|4.05|5.63|4.03|0
1723650820000|2024-08-14 15:53:40|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1723650830000|2024-08-14 15:53:50|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723650840000|2024-08-14 15:54:00|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723650850000|2024-08-14 15:54:10|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723650870000|2024-08-14 15:54:30|5.65|4.05|5.64|4.04|5.65|4.05|5.64|4.04|0
1723650880000|2024-08-14 15:54:40|5.65|4.05|5.65|4.05|5.65|4.05|5.64|4.04|0
1723650900000|2024-08-14 15:55:00|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723650910000|2024-08-14 15:55:10|5.62|4.02|5.62|4.02|5.63|4.03|5.62|4.02|0
1723650920000|2024-08-14 15:55:20|5.63|4.03|5.62|4.02|5.63|4.03|5.62|4.02|0
1723650930000|2024-08-14 15:55:30|5.63|4.03|5.62|4.02|5.63|4.03|5.62|4.02|0
1723650940000|2024-08-14 15:55:40|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723650950000|2024-08-14 15:55:50|5.62|4.02|5.61|4.01|5.63|4.03|5.61|4.01|0
1723650960000|2024-08-14 15:56:00|5.62|4.02|5.61|4.01|5.62|4.02|5.61|4.01|0
1723650970000|2024-08-14 15:56:10|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723650980000|2024-08-14 15:56:20|5.61|4.01|5.62|4.02|5.62|4.02|5.61|4.01|0
1723650990000|2024-08-14 15:56:30|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1723651010000|2024-08-14 15:56:50|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1723651040000|2024-08-14 15:57:20|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1723651050000|2024-08-14 15:57:30|5.6|4|5.61|4.01|5.61|4.01|5.6|4|0
1723651060000|2024-08-14 15:57:40|5.6|4|5.61|4.01|5.62|4.02|5.6|4|0
1723651090000|2024-08-14 15:58:10|5.6|4|5.6|4|5.61|4.01|5.6|4|0
1723651100000|2024-08-14 15:58:20|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1723651110000|2024-08-14 15:58:30|5.58|3.98|5.57|3.97|5.58|3.98|5.57|3.97|0
1723651120000|2024-08-14 15:58:40|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1723651130000|2024-08-14 15:58:50|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1723651140000|2024-08-14 15:59:00|5.56|3.96|5.57|3.97|5.57|3.97|5.56|3.96|0
1723651150000|2024-08-14 15:59:10|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1723651160000|2024-08-14 15:59:20|5.57|3.97|5.57|3.97|5.57|3.97|5.56|3.96|0
1723651170000|2024-08-14 15:59:30|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1723651180000|2024-08-14 15:59:40|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1723651190000|2024-08-14 15:59:50|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1723651200000|2024-08-14 16:00:00|5.57|3.97|5.6|4|5.6|4|5.57|3.97|0
1723651210000|2024-08-14 16:00:10|5.59|3.99|5.6|4|5.6|4|5.59|3.99|0
1723651220000|2024-08-14 16:00:20|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1723651230000|2024-08-14 16:00:30|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1723651240000|2024-08-14 16:00:40|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1723651260000|2024-08-14 16:01:00|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1723651280000|2024-08-14 16:01:20|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1723651290000|2024-08-14 16:01:30|5.58|3.98|5.59|3.99|5.59|3.99|5.57|3.97|0
1723651310000|2024-08-14 16:01:50|5.58|3.98|5.57|3.97|5.58|3.98|5.57|3.97|0
1723651340000|2024-08-14 16:02:20|5.58|3.98|5.57|3.97|5.58|3.98|5.57|3.97|0
1723651360000|2024-08-14 16:02:40|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1723651370000|2024-08-14 16:02:50|5.55|3.95|5.56|3.96|5.56|3.96|5.55|3.95|0
1723651380000|2024-08-14 16:03:00|5.55|3.95|5.57|3.97|5.57|3.97|5.55|3.95|0
1723651400000|2024-08-14 16:03:20|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1723651420000|2024-08-14 16:03:40|5.59|3.99|5.59|3.99|5.59|3.99|5.58|3.98|0
1723651430000|2024-08-14 16:03:50|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1723651440000|2024-08-14 16:04:00|5.57|3.97|5.58|3.98|5.58|3.98|5.57|3.97|0
1723651450000|2024-08-14 16:04:10|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1723651460000|2024-08-14 16:04:20|5.56|3.96|5.56|3.96|5.57|3.97|5.56|3.96|0
1723651470000|2024-08-14 16:04:30|5.57|3.97|5.57|3.97|5.57|3.97|5.56|3.96|0
1723651480000|2024-08-14 16:04:40|5.58|3.98|5.57|3.97|5.58|3.98|5.57|3.97|0
1723651490000|2024-08-14 16:04:50|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1723651500000|2024-08-14 16:05:00|5.55|3.95|5.55|3.95|5.56|3.96|5.55|3.95|0
1723651510000|2024-08-14 16:05:10|5.56|3.96|5.56|3.96|5.57|3.97|5.56|3.96|0
1723651520000|2024-08-14 16:05:20|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1723651530000|2024-08-14 16:05:30|5.56|3.96|5.57|3.97|5.57|3.97|5.56|3.96|0
1723651540000|2024-08-14 16:05:40|5.56|3.96|5.57|3.97|5.57|3.97|5.56|3.96|0
1723651560000|2024-08-14 16:06:00|5.56|3.96|5.55|3.95|5.57|3.97|5.55|3.95|0
1723651570000|2024-08-14 16:06:10|5.56|3.96|5.55|3.95|5.56|3.96|5.55|3.95|0
1723651580000|2024-08-14 16:06:20|5.56|3.96|5.55|3.95|5.56|3.96|5.55|3.95|0
1723651590000|2024-08-14 16:06:30|5.56|3.96|5.54|3.94|5.56|3.96|5.54|3.94|0
1723651600000|2024-08-14 16:06:40|5.53|3.93|5.53|3.93|5.53|3.93|5.53|3.93|0
1723651610000|2024-08-14 16:06:50|5.54|3.94|5.54|3.94|5.54|3.94|5.54|3.94|0
1723651620000|2024-08-14 16:07:00|5.53|3.93|5.53|3.93|5.54|3.94|5.53|3.93|0
1723651630000|2024-08-14 16:07:10|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1723651640000|2024-08-14 16:07:20|5.53|3.93|5.54|3.94|5.54|3.94|5.53|3.93|0
1723651650000|2024-08-14 16:07:30|5.55|3.95|5.54|3.94|5.55|3.95|5.54|3.94|0
1723651660000|2024-08-14 16:07:40|5.53|3.93|5.54|3.94|5.54|3.94|5.53|3.93|0
1723651670000|2024-08-14 16:07:50|5.53|3.93|5.54|3.94|5.55|3.95|5.53|3.93|0
1723651680000|2024-08-14 16:08:00|5.53|3.93|5.53|3.93|5.53|3.93|5.53|3.93|0
1723651700000|2024-08-14 16:08:20|5.54|3.94|5.56|3.96|5.56|3.96|5.54|3.94|0
1723651710000|2024-08-14 16:08:30|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1723651720000|2024-08-14 16:08:40|5.54|3.94|5.54|3.94|5.54|3.94|5.54|3.94|0
1723651730000|2024-08-14 16:08:50|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1723651740000|2024-08-14 16:09:00|5.56|3.96|5.57|3.97|5.57|3.97|5.56|3.96|0
1723651750000|2024-08-14 16:09:10|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1723651760000|2024-08-14 16:09:20|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1723651790000|2024-08-14 16:09:50|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1723651800000|2024-08-14 16:10:00|5.57|3.97|5.61|4.01|5.61|4.01|5.57|3.97|0
1723651810000|2024-08-14 16:10:10|5.62|4.02|5.61|4.01|5.62|4.02|5.61|4.01|0
1723651820000|2024-08-14 16:10:20|5.6|4|5.59|3.99|5.61|4.01|5.59|3.99|0
1723651830000|2024-08-14 16:10:30|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1723651840000|2024-08-14 16:10:40|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1723651860000|2024-08-14 16:11:00|5.58|3.98|5.57|3.97|5.58|3.98|5.57|3.97|0
1723651890000|2024-08-14 16:11:30|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1723651900000|2024-08-14 16:11:40|5.55|3.95|5.57|3.97|5.57|3.97|5.55|3.95|0
1723651910000|2024-08-14 16:11:50|5.56|3.96|5.57|3.97|5.57|3.97|5.56|3.96|0
1723651920000|2024-08-14 16:12:00|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1723651930000|2024-08-14 16:12:10|5.55|3.95|5.56|3.96|5.56|3.96|5.55|3.95|0
1723651950000|2024-08-14 16:12:30|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1723651960000|2024-08-14 16:12:40|5.56|3.96|5.55|3.95|5.56|3.96|5.55|3.95|0
1723651990000|2024-08-14 16:13:10|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1723652000000|2024-08-14 16:13:20|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1723652020000|2024-08-14 16:13:40|5.58|3.98|5.57|3.97|5.58|3.98|5.57|3.97|0
1723652030000|2024-08-14 16:13:50|5.58|3.98|5.58|3.98|5.58|3.98|5.57|3.97|0
1723652050000|2024-08-14 16:14:10|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1723652060000|2024-08-14 16:14:20|5.6|4|5.61|4.01|5.61|4.01|5.6|4|0
1723652070000|2024-08-14 16:14:30|5.6|4|5.61|4.01|5.61|4.01|5.6|4|0
1723652090000|2024-08-14 16:14:50|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1723652100000|2024-08-14 16:15:00|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1723652110000|2024-08-14 16:15:10|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1723652120000|2024-08-14 16:15:20|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1723652130000|2024-08-14 16:15:30|5.59|3.99|5.59|3.99|5.59|3.99|5.58|3.98|0
1723652140000|2024-08-14 16:15:40|5.61|4.01|5.61|4.01|5.62|4.02|5.61|4.01|0
1723652150000|2024-08-14 16:15:50|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723652160000|2024-08-14 16:16:00|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1723652170000|2024-08-14 16:16:10|5.64|4.04|5.64|4.04|5.65|4.05|5.64|4.04|0
1723652180000|2024-08-14 16:16:20|5.65|4.05|5.66|4.06|5.67|4.07|5.65|4.05|0
1723652190000|2024-08-14 16:16:30|5.67|4.07|5.7|4.1|5.7|4.1|5.67|4.07|0
1723652200000|2024-08-14 16:16:40|5.72|4.12|5.68|4.08|5.72|4.12|5.68|4.08|0
1723652210000|2024-08-14 16:16:50|5.7|4.1|5.71|4.11|5.71|4.11|5.69|4.09|0
1723652220000|2024-08-14 16:17:00|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723652230000|2024-08-14 16:17:10|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1723652240000|2024-08-14 16:17:20|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1723652250000|2024-08-14 16:17:30|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723652260000|2024-08-14 16:17:40|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723652270000|2024-08-14 16:17:50|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723652280000|2024-08-14 16:18:00|5.74|4.14|5.74|4.14|5.75|4.15|5.74|4.14|0
1723652290000|2024-08-14 16:18:10|5.73|4.13|5.71|4.11|5.73|4.13|5.71|4.11|0
1723652300000|2024-08-14 16:18:20|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723652310000|2024-08-14 16:18:30|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723652320000|2024-08-14 16:18:40|5.72|4.12|5.74|4.14|5.74|4.14|5.72|4.12|0
1723652330000|2024-08-14 16:18:50|5.73|4.13|5.72|4.12|5.73|4.13|5.71|4.11|0
1723652340000|2024-08-14 16:19:00|5.71|4.11|5.7|4.1|5.72|4.12|5.7|4.1|0
1723652350000|2024-08-14 16:19:10|5.69|4.09|5.71|4.11|5.71|4.11|5.69|4.09|0
1723652370000|2024-08-14 16:19:30|5.73|4.13|5.72|4.12|5.73|4.13|5.72|4.12|0
1723652390000|2024-08-14 16:19:50|5.73|4.13|5.73|4.13|5.73|4.13|5.72|4.12|0
1723652400000|2024-08-14 16:20:00|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723652410000|2024-08-14 16:20:10|5.72|4.12|5.72|4.12|5.72|4.12|5.71|4.11|0
1723652420000|2024-08-14 16:20:20|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723652430000|2024-08-14 16:20:30|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723652440000|2024-08-14 16:20:40|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723652450000|2024-08-14 16:20:50|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1723652460000|2024-08-14 16:21:00|5.68|4.08|5.68|4.08|5.69|4.09|5.68|4.08|0
1723652470000|2024-08-14 16:21:10|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1723652480000|2024-08-14 16:21:20|5.71|4.11|5.73|4.13|5.73|4.13|5.71|4.11|0
1723652490000|2024-08-14 16:21:30|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1723652500000|2024-08-14 16:21:40|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723652530000|2024-08-14 16:22:10|5.74|4.14|5.78|4.18|5.78|4.18|5.74|4.14|0
1723652540000|2024-08-14 16:22:20|5.79|4.19|5.78|4.18|5.79|4.19|5.78|4.18|0
1723652550000|2024-08-14 16:22:30|5.79|4.19|5.77|4.17|5.79|4.19|5.77|4.17|0
1723652560000|2024-08-14 16:22:40|5.79|4.19|5.8|4.2|5.8|4.2|5.79|4.19|0
1723652570000|2024-08-14 16:22:50|5.79|4.19|5.79|4.19|5.8|4.2|5.79|4.19|0
1723652580000|2024-08-14 16:23:00|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723652590000|2024-08-14 16:23:10|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1723652600000|2024-08-14 16:23:20|5.81|4.21|5.85|4.25|5.85|4.25|5.81|4.21|0
1723652620000|2024-08-14 16:23:40|5.86|4.26|5.92|4.32|5.92|4.32|5.85|4.25|0
1723652630000|2024-08-14 16:23:50|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723652640000|2024-08-14 16:24:00|5.94|4.34|5.96|4.36|5.96|4.36|5.94|4.34|0
1723652650000|2024-08-14 16:24:10|5.97|4.37|5.94|4.34|5.97|4.37|5.94|4.34|0
1723652660000|2024-08-14 16:24:20|5.96|4.36|5.97|4.37|5.97|4.37|5.95|4.35|0
1723652670000|2024-08-14 16:24:30|5.96|4.36|5.95|4.35|5.96|4.36|5.95|4.35|0
1723652680000|2024-08-14 16:24:40|5.96|4.36|5.96|4.36|5.96|4.36|5.95|4.35|0
1723652690000|2024-08-14 16:24:50|5.95|4.35|5.94|4.34|5.95|4.35|5.94|4.34|0
1723652700000|2024-08-14 16:25:00|5.93|4.33|5.93|4.33|5.95|4.35|5.92|4.32|0
1723652710000|2024-08-14 16:25:10|5.96|4.36|5.97|4.37|5.97|4.37|5.96|4.36|0
1723652720000|2024-08-14 16:25:20|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723652730000|2024-08-14 16:25:30|5.97|4.37|5.97|4.37|5.97|4.37|5.96|4.36|0
1723652740000|2024-08-14 16:25:40|5.98|4.38|6.03|4.43|6.03|4.43|5.98|4.38|0
1723652750000|2024-08-14 16:25:50|6.04|4.44|6.01|4.41|6.04|4.44|6.01|4.41|0
1723652760000|2024-08-14 16:26:00|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1723652770000|2024-08-14 16:26:10|6|4.4|6.02|4.42|6.04|4.44|6|4.4|0
1723652780000|2024-08-14 16:26:20|6|4.4|6|4.4|6|4.4|5.99|4.39|0
1723652790000|2024-08-14 16:26:30|6.11|4.51|6.08|4.48|6.11|4.51|6.08|4.48|0
1723652800000|2024-08-14 16:26:40|6.14|4.54|6.14|4.54|6.15|4.55|6.14|4.54|0
1723652810000|2024-08-14 16:26:50|6.13|4.53|6.12|4.52|6.13|4.53|6.12|4.52|0
1723652820000|2024-08-14 16:27:00|6.11|4.51|6.1|4.5|6.11|4.51|6.1|4.5|0
1723652830000|2024-08-14 16:27:10|6.11|4.51|6.1|4.5|6.11|4.51|6.1|4.5|0
1723652840000|2024-08-14 16:27:20|6.11|4.51|6.13|4.53|6.13|4.53|6.11|4.51|0
1723652850000|2024-08-14 16:27:30|6.11|4.51|6.11|4.51|6.12|4.52|6.11|4.51|0
1723652860000|2024-08-14 16:27:40|6.1|4.5|6.12|4.52|6.12|4.52|6.1|4.5|0
1723652870000|2024-08-14 16:27:50|6.13|4.53|6.11|4.51|6.13|4.53|6.11|4.51|0
1723652880000|2024-08-14 16:28:00|6.12|4.52|6.11|4.51|6.12|4.52|6.11|4.51|0
1723652890000|2024-08-14 16:28:10|6.12|4.52|6.1|4.5|6.12|4.52|6.09|4.49|0
1723652900000|2024-08-14 16:28:20|6.09|4.49|6.09|4.49|6.09|4.49|6.08|4.48|0
1723652910000|2024-08-14 16:28:30|6.08|4.48|6.08|4.48|6.08|4.48|6.07|4.47|0
1723652920000|2024-08-14 16:28:40|6.09|4.49|6.1|4.5|6.1|4.5|6.09|4.49|0
1723652930000|2024-08-14 16:28:50|6.09|4.49|6.09|4.49|6.09|4.49|6.09|4.49|0
1723652940000|2024-08-14 16:29:00|6.1|4.5|6.1|4.5|6.1|4.5|6.08|4.48|0
1723652950000|2024-08-14 16:29:10|6.09|4.49|6.1|4.5|6.11|4.51|6.09|4.49|0
1723652960000|2024-08-14 16:29:20|6.11|4.51|6.1|4.5|6.11|4.51|6.1|4.5|0
1723652970000|2024-08-14 16:29:30|6.11|4.51|6.11|4.51|6.12|4.52|6.11|4.51|0
1723652980000|2024-08-14 16:29:40|6.1|4.5|6.1|4.5|6.1|4.5|6.1|4.5|0
1723652990000|2024-08-14 16:29:50|6.11|4.51|6.11|4.51|6.11|4.51|6.11|4.51|0
1723653000000|2024-08-14 16:30:00|6.1|4.5|6.09|4.49|6.1|4.5|6.09|4.49|0
1723653010000|2024-08-14 16:30:10|6.1|4.5|6.12|4.52|6.12|4.52|6.1|4.5|0
1723653020000|2024-08-14 16:30:20|6.13|4.53|6.12|4.52|6.13|4.53|6.12|4.52|0
1723653030000|2024-08-14 16:30:30|6.11|4.51|6.09|4.49|6.11|4.51|6.09|4.49|0
1723653040000|2024-08-14 16:30:40|6.11|4.51|6.1|4.5|6.11|4.51|6.09|4.49|0
1723653050000|2024-08-14 16:30:50|6.11|4.51|6.1|4.5|6.11|4.51|6.1|4.5|0
1723653060000|2024-08-14 16:31:00|6.11|4.51|6.15|4.55|6.15|4.55|6.11|4.51|0
1723653070000|2024-08-14 16:31:10|6.12|4.52|6.11|4.51|6.13|4.53|6.11|4.51|0
1723653080000|2024-08-14 16:31:20|6.12|4.52|6.12|4.52|6.12|4.52|6.12|4.52|0
1723653090000|2024-08-14 16:31:30|6.11|4.51|6.12|4.52|6.12|4.52|6.11|4.51|0
1723653100000|2024-08-14 16:31:40|6.11|4.51|6.08|4.48|6.11|4.51|6.08|4.48|0
1723653110000|2024-08-14 16:31:50|6.09|4.49|6.1|4.5|6.1|4.5|6.09|4.49|0
1723653120000|2024-08-14 16:32:00|6.11|4.51|6.11|4.51|6.11|4.51|6.1|4.5|0
1723653130000|2024-08-14 16:32:10|6.12|4.52|6.08|4.48|6.12|4.52|6.08|4.48|0
1723653140000|2024-08-14 16:32:20|6.07|4.47|6.08|4.48|6.08|4.48|6.07|4.47|0
1723653150000|2024-08-14 16:32:30|6.07|4.47|6.08|4.48|6.08|4.48|6.06|4.46|0
1723653160000|2024-08-14 16:32:40|6.07|4.47|6.05|4.45|6.07|4.47|6.05|4.45|0
1723653170000|2024-08-14 16:32:50|6.06|4.46|6.05|4.45|6.06|4.46|6.05|4.45|0
1723653180000|2024-08-14 16:33:00|6.07|4.47|6.07|4.47|6.07|4.47|6.07|4.47|0
1723653190000|2024-08-14 16:33:10|6.06|4.46|6.06|4.46|6.09|4.49|6.06|4.46|0
1723653200000|2024-08-14 16:33:20|6.07|4.47|6.08|4.48|6.08|4.48|6.07|4.47|0
1723653220000|2024-08-14 16:33:40|6.07|4.47|6.06|4.46|6.07|4.47|6.06|4.46|0
1723653230000|2024-08-14 16:33:50|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1723653240000|2024-08-14 16:34:00|6.05|4.45|6.06|4.46|6.06|4.46|6.05|4.45|0
1723653250000|2024-08-14 16:34:10|6.07|4.47|6.07|4.47|6.07|4.47|6.07|4.47|0
1723653260000|2024-08-14 16:34:20|6.08|4.48|6.09|4.49|6.09|4.49|6.08|4.48|0
1723653270000|2024-08-14 16:34:30|6.08|4.48|6.08|4.48|6.08|4.48|6.08|4.48|0
1723653280000|2024-08-14 16:34:40|6.09|4.49|6.08|4.48|6.09|4.49|6.08|4.48|0
1723653290000|2024-08-14 16:34:50|6.07|4.47|6.08|4.48|6.08|4.48|6.07|4.47|0
1723653300000|2024-08-14 16:35:00|6.07|4.47|6.06|4.46|6.07|4.47|6.06|4.46|0
1723653310000|2024-08-14 16:35:10|6.07|4.47|6.07|4.47|6.07|4.47|6.06|4.46|0
1723653320000|2024-08-14 16:35:20|6.06|4.46|6.07|4.47|6.07|4.47|6.06|4.46|0
1723653330000|2024-08-14 16:35:30|6.06|4.46|6.07|4.47|6.07|4.47|6.06|4.46|0
1723653340000|2024-08-14 16:35:40|6.08|4.48|6.1|4.5|6.1|4.5|6.08|4.48|0
1723653350000|2024-08-14 16:35:50|6.11|4.51|6.1|4.5|6.11|4.51|6.1|4.5|0
1723653360000|2024-08-14 16:36:00|6.08|4.48|6.09|4.49|6.09|4.49|6.08|4.48|0
1723653370000|2024-08-14 16:36:10|6.08|4.48|6.09|4.49|6.09|4.49|6.08|4.48|0
1723653380000|2024-08-14 16:36:20|6.08|4.48|6.06|4.46|6.08|4.48|6.06|4.46|0
1723653390000|2024-08-14 16:36:30|6.07|4.47|6.05|4.45|6.07|4.47|6.05|4.45|0
1723653400000|2024-08-14 16:36:40|6.06|4.46|6.05|4.45|6.06|4.46|6.05|4.45|0
1723653420000|2024-08-14 16:37:00|6.04|4.44|6.03|4.43|6.04|4.44|6.03|4.43|0
1723653430000|2024-08-14 16:37:10|6.04|4.44|6.03|4.43|6.04|4.44|6.03|4.43|0
1723653440000|2024-08-14 16:37:20|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1723653450000|2024-08-14 16:37:30|6.05|4.45|6.04|4.44|6.05|4.45|6.04|4.44|0
1723653460000|2024-08-14 16:37:40|6.03|4.43|6.02|4.42|6.04|4.44|6.02|4.42|0
1723653470000|2024-08-14 16:37:50|6.03|4.43|6.02|4.42|6.03|4.43|6.02|4.42|0
1723653480000|2024-08-14 16:38:00|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1723653500000|2024-08-14 16:38:20|6.02|4.42|6.02|4.42|6.02|4.42|6.01|4.41|0
1723653510000|2024-08-14 16:38:30|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1723653520000|2024-08-14 16:38:40|6.05|4.45|6.06|4.46|6.06|4.46|6.05|4.45|0
1723653530000|2024-08-14 16:38:50|6.07|4.47|6.06|4.46|6.07|4.47|6.06|4.46|0
1723653540000|2024-08-14 16:39:00|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1723653550000|2024-08-14 16:39:10|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1723653560000|2024-08-14 16:39:20|6.03|4.43|6.02|4.42|6.03|4.43|6.02|4.42|0
1723653570000|2024-08-14 16:39:30|6.01|4.41|6.02|4.42|6.02|4.42|6.01|4.41|0
1723653580000|2024-08-14 16:39:40|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1723653600000|2024-08-14 16:40:00|6.02|4.42|6.03|4.43|6.03|4.43|6.02|4.42|0
1723653610000|2024-08-14 16:40:10|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1723653620000|2024-08-14 16:40:20|6.03|4.43|6.03|4.43|6.03|4.43|6.02|4.42|0
1723653650000|2024-08-14 16:40:50|6.02|4.42|6.01|4.41|6.03|4.43|6.01|4.41|0
1723653660000|2024-08-14 16:41:00|6.02|4.42|6.03|4.43|6.03|4.43|6.02|4.42|0
1723653670000|2024-08-14 16:41:10|6.02|4.42|6.01|4.41|6.02|4.42|6.01|4.41|0
1723653680000|2024-08-14 16:41:20|6|4.4|6|4.4|6|4.4|6|4.4|0
1723653690000|2024-08-14 16:41:30|6.01|4.41|5.99|4.39|6.01|4.41|5.99|4.39|0
1723653700000|2024-08-14 16:41:40|6|4.4|6.01|4.41|6.02|4.42|6|4.4|0
1723653710000|2024-08-14 16:41:50|6.02|4.42|6.01|4.41|6.02|4.42|6.01|4.41|0
1723653720000|2024-08-14 16:42:00|6.02|4.42|6.01|4.41|6.02|4.42|6.01|4.41|0
1723653730000|2024-08-14 16:42:10|6|4.4|6.01|4.41|6.01|4.41|6|4.4|0
1723653740000|2024-08-14 16:42:20|6.03|4.43|6.05|4.45|6.05|4.45|6.03|4.43|0
1723653750000|2024-08-14 16:42:30|6.04|4.44|6.03|4.43|6.04|4.44|6.03|4.43|0
1723653760000|2024-08-14 16:42:40|6.04|4.44|6.03|4.43|6.04|4.44|6.03|4.43|0
1723653770000|2024-08-14 16:42:50|6.02|4.42|6.03|4.43|6.03|4.43|6.02|4.42|0
1723653780000|2024-08-14 16:43:00|6.02|4.42|6.05|4.45|6.05|4.45|6.02|4.42|0
1723653790000|2024-08-14 16:43:10|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1723653800000|2024-08-14 16:43:20|6.05|4.45|6.06|4.46|6.06|4.46|6.05|4.45|0
1723653810000|2024-08-14 16:43:30|6.08|4.48|6.09|4.49|6.09|4.49|6.08|4.48|0
1723653820000|2024-08-14 16:43:40|6.1|4.5|6.09|4.49|6.1|4.5|6.09|4.49|0
1723653830000|2024-08-14 16:43:50|6.1|4.5|6.1|4.5|6.1|4.5|6.1|4.5|0
1723653840000|2024-08-14 16:44:00|6.13|4.53|6.17|4.57|6.17|4.57|6.13|4.53|0
1723653850000|2024-08-14 16:44:10|6.2|4.6|6.18|4.58|6.2|4.6|6.18|4.58|0
1723653860000|2024-08-14 16:44:20|6.19|4.59|6.21|4.61|6.21|4.61|6.19|4.59|0
1723653870000|2024-08-14 16:44:30|6.22|4.62|6.2|4.6|6.22|4.62|6.2|4.6|0
1723653880000|2024-08-14 16:44:40|6.19|4.59|6.19|4.59|6.19|4.59|6.18|4.58|0
1723653890000|2024-08-14 16:44:50|6.2|4.6|6.23|4.63|6.24|4.64|6.2|4.6|0
1723653900000|2024-08-14 16:45:00|6.24|4.64|6.27|4.67|6.27|4.67|6.24|4.64|0
1723653910000|2024-08-14 16:45:10|6.26|4.66|6.26|4.66|6.27|4.67|6.26|4.66|0
1723653920000|2024-08-14 16:45:20|6.28|4.68|6.26|4.66|6.28|4.68|6.25|4.65|0
1723653930000|2024-08-14 16:45:30|6.25|4.65|6.25|4.65|6.25|4.65|6.25|4.65|0
1723653940000|2024-08-14 16:45:40|6.23|4.63|6.22|4.62|6.23|4.63|6.21|4.61|0
1723653950000|2024-08-14 16:45:50|6.21|4.61|6.21|4.61|6.21|4.61|6.2|4.6|0
1723653960000|2024-08-14 16:46:00|6.2|4.6|6.19|4.59|6.2|4.6|6.19|4.59|0
1723653970000|2024-08-14 16:46:10|6.21|4.61|6.2|4.6|6.21|4.61|6.2|4.6|0
1723653980000|2024-08-14 16:46:20|6.19|4.59|6.18|4.58|6.19|4.59|6.18|4.58|0
1723654000000|2024-08-14 16:46:40|6.19|4.59|6.18|4.58|6.19|4.59|6.18|4.58|0
1723654010000|2024-08-14 16:46:50|6.19|4.59|6.18|4.58|6.19|4.59|6.18|4.58|0
1723654020000|2024-08-14 16:47:00|6.17|4.57|6.18|4.58|6.18|4.58|6.17|4.57|0
1723654030000|2024-08-14 16:47:10|6.19|4.59|6.2|4.6|6.2|4.6|6.19|4.59|0
1723654040000|2024-08-14 16:47:20|6.19|4.59|6.2|4.6|6.2|4.6|6.19|4.59|0
1723654050000|2024-08-14 16:47:30|6.19|4.59|6.21|4.61|6.21|4.61|6.19|4.59|0
1723654060000|2024-08-14 16:47:40|6.2|4.6|6.2|4.6|6.2|4.6|6.19|4.59|0
1723654070000|2024-08-14 16:47:50|6.19|4.59|6.18|4.58|6.19|4.59|6.18|4.58|0
1723654080000|2024-08-14 16:48:00|6.17|4.57|6.18|4.58|6.18|4.58|6.16|4.56|0
1723654090000|2024-08-14 16:48:10|6.19|4.59|6.2|4.6|6.2|4.6|6.19|4.59|0
1723654100000|2024-08-14 16:48:20|6.21|4.61|6.21|4.61|6.21|4.61|6.21|4.61|0
1723654110000|2024-08-14 16:48:30|6.2|4.6|6.19|4.59|6.2|4.6|6.19|4.59|0
1723654120000|2024-08-14 16:48:40|6.2|4.6|6.19|4.59|6.2|4.6|6.19|4.59|0
1723654130000|2024-08-14 16:48:50|6.18|4.58|6.2|4.6|6.2|4.6|6.18|4.58|0
1723654150000|2024-08-14 16:49:10|6.21|4.61|6.21|4.61|6.21|4.61|6.21|4.61|0
1723654160000|2024-08-14 16:49:20|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1723654180000|2024-08-14 16:49:40|6.19|4.59|6.2|4.6|6.2|4.6|6.19|4.59|0
1723654200000|2024-08-14 16:50:00|6.19|4.59|6.17|4.57|6.19|4.59|6.17|4.57|0
1723654210000|2024-08-14 16:50:10|6.18|4.58|6.17|4.57|6.18|4.58|6.17|4.57|0
1723654220000|2024-08-14 16:50:20|6.16|4.56|6.15|4.55|6.16|4.56|6.15|4.55|0
1723654230000|2024-08-14 16:50:30|6.16|4.56|6.16|4.56|6.16|4.56|6.16|4.56|0
1723654240000|2024-08-14 16:50:40|6.15|4.55|6.15|4.55|6.15|4.55|6.15|4.55|0
1723654250000|2024-08-14 16:50:50|6.16|4.56|6.15|4.55|6.16|4.56|6.14|4.54|0
1723654270000|2024-08-14 16:51:10|6.13|4.53|6.14|4.54|6.14|4.54|6.13|4.53|0
1723654290000|2024-08-14 16:51:30|6.13|4.53|6.13|4.53|6.13|4.53|6.12|4.52|0
1723654300000|2024-08-14 16:51:40|6.12|4.52|6.11|4.51|6.12|4.52|6.11|4.51|0
1723654310000|2024-08-14 16:51:50|6.1|4.5|6.12|4.52|6.12|4.52|6.1|4.5|0
1723654320000|2024-08-14 16:52:00|6.11|4.51|6.12|4.52|6.12|4.52|6.11|4.51|0
1723654330000|2024-08-14 16:52:10|6.11|4.51|6.11|4.51|6.11|4.51|6.11|4.51|0
1723654340000|2024-08-14 16:52:20|6.13|4.53|6.13|4.53|6.13|4.53|6.13|4.53|0
1723654350000|2024-08-14 16:52:30|6.12|4.52|6.13|4.53|6.13|4.53|6.12|4.52|0
1723654360000|2024-08-14 16:52:40|6.12|4.52|6.12|4.52|6.13|4.53|6.12|4.52|0
1723654370000|2024-08-14 16:52:50|6.13|4.53|6.12|4.52|6.13|4.53|6.12|4.52|0
1723654390000|2024-08-14 16:53:10|6.13|4.53|6.12|4.52|6.13|4.53|6.12|4.52|0
1723654400000|2024-08-14 16:53:20|6.11|4.51|6.11|4.51|6.11|4.51|6.11|4.51|0
1723654410000|2024-08-14 16:53:30|6.1|4.5|6.1|4.5|6.1|4.5|6.1|4.5|0
1723654440000|2024-08-14 16:54:00|6.09|4.49|6.07|4.47|6.09|4.49|6.07|4.47|0
1723654450000|2024-08-14 16:54:10|6.08|4.48|6.06|4.46|6.08|4.48|6.06|4.46|0
1723654460000|2024-08-14 16:54:20|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1723654470000|2024-08-14 16:54:30|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1723654480000|2024-08-14 16:54:40|6.03|4.43|6.04|4.44|6.04|4.44|6.03|4.43|0
1723654490000|2024-08-14 16:54:50|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1723654500000|2024-08-14 16:55:00|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1723654510000|2024-08-14 16:55:10|6.03|4.43|6.04|4.44|6.04|4.44|6.03|4.43|0
1723654520000|2024-08-14 16:55:20|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1723654540000|2024-08-14 16:55:40|6.06|4.46|6.05|4.45|6.06|4.46|6.05|4.45|0
1723654580000|2024-08-14 16:56:20|6.04|4.44|6.04|4.44|6.05|4.45|6.04|4.44|0
1723654590000|2024-08-14 16:56:30|6.05|4.45|6.05|4.45|6.06|4.46|6.05|4.45|0
1723654600000|2024-08-14 16:56:40|6.04|4.44|6.06|4.46|6.06|4.46|6.04|4.44|0
1723654610000|2024-08-14 16:56:50|6.07|4.47|6.07|4.47|6.08|4.48|6.07|4.47|0
1723654620000|2024-08-14 16:57:00|6.06|4.46|6.06|4.46|6.06|4.46|6.06|4.46|0
1723654630000|2024-08-14 16:57:10|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1723654640000|2024-08-14 16:57:20|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1723654650000|2024-08-14 16:57:30|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1723654660000|2024-08-14 16:57:40|6.04|4.44|6.05|4.45|6.05|4.45|6.04|4.44|0
1723654670000|2024-08-14 16:57:50|6.06|4.46|6.05|4.45|6.06|4.46|6.05|4.45|0
1723654680000|2024-08-14 16:58:00|6.04|4.44|6.03|4.43|6.04|4.44|6.03|4.43|0
1723654690000|2024-08-14 16:58:10|6.02|4.42|6.01|4.41|6.02|4.42|6.01|4.41|0
1723654700000|2024-08-14 16:58:20|6.03|4.43|6.02|4.42|6.03|4.43|6.02|4.42|0
1723654710000|2024-08-14 16:58:30|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1723654720000|2024-08-14 16:58:40|6|4.4|6.01|4.41|6.01|4.41|6|4.4|0
1723654730000|2024-08-14 16:58:50|6|4.4|6|4.4|6|4.4|6|4.4|0
1723654740000|2024-08-14 16:59:00|6.01|4.41|6.01|4.41|6.01|4.41|6|4.4|0
1723654750000|2024-08-14 16:59:10|6.02|4.42|6.03|4.43|6.03|4.43|6.02|4.42|0
1723654760000|2024-08-14 16:59:20|6.02|4.42|6.01|4.41|6.02|4.42|6.01|4.41|0
1723654770000|2024-08-14 16:59:30|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1723654780000|2024-08-14 16:59:40|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1723654790000|2024-08-14 16:59:50|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1723654800000|2024-08-14 17:00:00|6.03|4.43|6.08|4.48|6.08|4.48|6.03|4.43|0
1723654810000|2024-08-14 17:00:10|6.07|4.47|6.05|4.45|6.07|4.47|6.05|4.45|0
1723654820000|2024-08-14 17:00:20|6.06|4.46|6.05|4.45|6.06|4.46|6.05|4.45|0
1723654830000|2024-08-14 17:00:30|6.04|4.44|6.05|4.45|6.05|4.45|6.04|4.44|0
1723654840000|2024-08-14 17:00:40|6.06|4.46|6.04|4.44|6.06|4.46|6.04|4.44|0
1723654850000|2024-08-14 17:00:50|6.05|4.45|6.06|4.46|6.06|4.46|6.05|4.45|0
1723654860000|2024-08-14 17:01:00|6.05|4.45|6.04|4.44|6.05|4.45|6.04|4.44|0
1723654870000|2024-08-14 17:01:10|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1723654890000|2024-08-14 17:01:30|6.04|4.44|6.05|4.45|6.05|4.45|6.04|4.44|0
1723654910000|2024-08-14 17:01:50|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1723654920000|2024-08-14 17:02:00|6.05|4.45|6.04|4.44|6.05|4.45|6.04|4.44|0
1723654940000|2024-08-14 17:02:20|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1723654950000|2024-08-14 17:02:30|6.04|4.44|6.03|4.43|6.04|4.44|6.03|4.43|0
1723654960000|2024-08-14 17:02:40|6.04|4.44|6.04|4.44|6.05|4.45|6.04|4.44|0
1723654970000|2024-08-14 17:02:50|6.05|4.45|6.04|4.44|6.05|4.45|6.03|4.43|0
1723654980000|2024-08-14 17:03:00|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1723655000000|2024-08-14 17:03:20|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1723655010000|2024-08-14 17:03:30|6.03|4.43|6.06|4.46|6.06|4.46|6.03|4.43|0
1723655020000|2024-08-14 17:03:40|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1723655030000|2024-08-14 17:03:50|6.06|4.46|6.06|4.46|6.06|4.46|6.06|4.46|0
1723655050000|2024-08-14 17:04:10|6.05|4.45|6.08|4.48|6.08|4.48|6.05|4.45|0
1723655060000|2024-08-14 17:04:20|6.07|4.47|6.07|4.47|6.07|4.47|6.07|4.47|0
1723655070000|2024-08-14 17:04:30|6.08|4.48|6.08|4.48|6.08|4.48|6.08|4.48|0
1723655080000|2024-08-14 17:04:40|6.07|4.47|6.07|4.47|6.08|4.48|6.07|4.47|0
1723655090000|2024-08-14 17:04:50|6.06|4.46|6.06|4.46|6.06|4.46|6.05|4.45|0
1723655120000|2024-08-14 17:05:20|6.04|4.44|6.03|4.43|6.04|4.44|6.03|4.43|0
1723655130000|2024-08-14 17:05:30|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1723655140000|2024-08-14 17:05:40|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1723655150000|2024-08-14 17:05:50|6.03|4.43|6.03|4.43|6.03|4.43|6.02|4.42|0
1723655160000|2024-08-14 17:06:00|6.02|4.42|6|4.4|6.02|4.42|6|4.4|0
1723655170000|2024-08-14 17:06:10|5.98|4.38|5.99|4.39|5.99|4.39|5.98|4.38|0
1723655180000|2024-08-14 17:06:20|5.98|4.38|5.97|4.37|5.98|4.38|5.97|4.37|0
1723655200000|2024-08-14 17:06:40|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723655210000|2024-08-14 17:06:50|5.95|4.35|5.94|4.34|5.95|4.35|5.94|4.34|0
1723655220000|2024-08-14 17:07:00|5.95|4.35|5.94|4.34|5.95|4.35|5.94|4.34|0
1723655230000|2024-08-14 17:07:10|5.95|4.35|5.95|4.35|5.96|4.36|5.95|4.35|0
1723655240000|2024-08-14 17:07:20|5.94|4.34|5.95|4.35|5.95|4.35|5.94|4.34|0
1723655270000|2024-08-14 17:07:50|5.94|4.34|5.93|4.33|5.94|4.34|5.93|4.33|0
1723655290000|2024-08-14 17:08:10|5.95|4.35|5.96|4.36|5.96|4.36|5.95|4.35|0
1723655300000|2024-08-14 17:08:20|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1723655310000|2024-08-14 17:08:30|5.96|4.36|5.97|4.37|5.97|4.37|5.96|4.36|0
1723655320000|2024-08-14 17:08:40|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1723655330000|2024-08-14 17:08:50|6|4.4|5.99|4.39|6|4.4|5.99|4.39|0
1723655340000|2024-08-14 17:09:00|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1723655360000|2024-08-14 17:09:20|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1723655370000|2024-08-14 17:09:30|5.98|4.38|5.97|4.37|5.98|4.38|5.97|4.37|0
1723655380000|2024-08-14 17:09:40|5.98|4.38|5.97|4.37|5.98|4.38|5.97|4.37|0
1723655390000|2024-08-14 17:09:50|5.98|4.38|5.99|4.39|5.99|4.39|5.98|4.38|0
1723655400000|2024-08-14 17:10:00|5.98|4.38|5.99|4.39|5.99|4.39|5.98|4.38|0
1723655410000|2024-08-14 17:10:10|6|4.4|5.99|4.39|6|4.4|5.99|4.39|0
1723655420000|2024-08-14 17:10:20|6.02|4.42|6.02|4.42|6.02|4.42|6.01|4.41|0
1723655430000|2024-08-14 17:10:30|6.03|4.43|6.02|4.42|6.03|4.43|6.02|4.42|0
1723655440000|2024-08-14 17:10:40|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1723655450000|2024-08-14 17:10:50|6.03|4.43|6.06|4.46|6.06|4.46|6.03|4.43|0
1723655460000|2024-08-14 17:11:00|6.08|4.48|6.1|4.5|6.1|4.5|6.08|4.48|0
1723655470000|2024-08-14 17:11:10|6.11|4.51|6.11|4.51|6.13|4.53|6.11|4.51|0
1723655480000|2024-08-14 17:11:20|6.09|4.49|6.08|4.48|6.09|4.49|6.08|4.48|0
1723655490000|2024-08-14 17:11:30|6.09|4.49|6.1|4.5|6.1|4.5|6.09|4.49|0
1723655500000|2024-08-14 17:11:40|6.09|4.49|6.08|4.48|6.09|4.49|6.08|4.48|0
1723655520000|2024-08-14 17:12:00|6.07|4.47|6.07|4.47|6.07|4.47|6.07|4.47|0
1723655530000|2024-08-14 17:12:10|6.06|4.46|6.05|4.45|6.06|4.46|6.05|4.45|0
1723655540000|2024-08-14 17:12:20|6.06|4.46|6.07|4.47|6.07|4.47|6.06|4.46|0
1723655550000|2024-08-14 17:12:30|6.06|4.46|6.07|4.47|6.07|4.47|6.06|4.46|0
1723655560000|2024-08-14 17:12:40|6.06|4.46|6.07|4.47|6.08|4.48|6.06|4.46|0
1723655570000|2024-08-14 17:12:50|6.06|4.46|6.05|4.45|6.06|4.46|6.05|4.45|0
1723655580000|2024-08-14 17:13:00|6.04|4.44|6.05|4.45|6.05|4.45|6.04|4.44|0
1723655590000|2024-08-14 17:13:10|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1723655600000|2024-08-14 17:13:20|6.03|4.43|6.04|4.44|6.04|4.44|6.03|4.43|0
1723655610000|2024-08-14 17:13:30|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1723655620000|2024-08-14 17:13:40|6.06|4.46|6.06|4.46|6.06|4.46|6.06|4.46|0
1723655630000|2024-08-14 17:13:50|6.07|4.47|6.07|4.47|6.07|4.47|6.07|4.47|0
1723655640000|2024-08-14 17:14:00|6.06|4.46|6.05|4.45|6.06|4.46|6.05|4.45|0
1723655650000|2024-08-14 17:14:10|6.06|4.46|6.05|4.45|6.06|4.46|6.05|4.45|0
1723655660000|2024-08-14 17:14:20|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1723655670000|2024-08-14 17:14:30|6.05|4.45|6.06|4.46|6.06|4.46|6.05|4.45|0
1723655680000|2024-08-14 17:14:40|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1723655690000|2024-08-14 17:14:50|6.04|4.44|6.03|4.43|6.04|4.44|6.03|4.43|0
1723655700000|2024-08-14 17:15:00|6.04|4.44|6.03|4.43|6.04|4.44|6.03|4.43|0
1723655710000|2024-08-14 17:15:10|6.04|4.44|6.03|4.43|6.04|4.44|6.03|4.43|0
1723655720000|2024-08-14 17:15:20|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1723655730000|2024-08-14 17:15:30|6.03|4.43|6.02|4.42|6.03|4.43|6.02|4.42|0
1723655740000|2024-08-14 17:15:40|6.03|4.43|6.02|4.42|6.03|4.43|6.02|4.42|0
1723655750000|2024-08-14 17:15:50|6.03|4.43|6.02|4.42|6.04|4.44|6.02|4.42|0
1723655760000|2024-08-14 17:16:00|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1723655770000|2024-08-14 17:16:10|6|4.4|6.01|4.41|6.01|4.41|6|4.4|0
1723655790000|2024-08-14 17:16:30|6|4.4|5.99|4.39|6.01|4.41|5.99|4.39|0
1723655800000|2024-08-14 17:16:40|6|4.4|5.99|4.39|6|4.4|5.99|4.39|0
1723655810000|2024-08-14 17:16:50|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1723655820000|2024-08-14 17:17:00|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1723655830000|2024-08-14 17:17:10|5.98|4.38|5.99|4.39|5.99|4.39|5.98|4.38|0
1723655840000|2024-08-14 17:17:20|6|4.4|6.01|4.41|6.02|4.42|6|4.4|0
1723655850000|2024-08-14 17:17:30|6.02|4.42|6.01|4.41|6.02|4.42|6.01|4.41|0
1723655870000|2024-08-14 17:17:50|6|4.4|6|4.4|6|4.4|6|4.4|0
1723655880000|2024-08-14 17:18:00|6.01|4.41|6.01|4.41|6.01|4.41|6|4.4|0
1723655890000|2024-08-14 17:18:10|6.02|4.42|6.04|4.44|6.04|4.44|6.02|4.42|0
1723655900000|2024-08-14 17:18:20|6.03|4.43|6.02|4.42|6.03|4.43|6.02|4.42|0
1723655910000|2024-08-14 17:18:30|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1723655930000|2024-08-14 17:18:50|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1723655940000|2024-08-14 17:19:00|6.01|4.41|6.02|4.42|6.02|4.42|6.01|4.41|0
1723655950000|2024-08-14 17:19:10|6.01|4.41|6|4.4|6.01|4.41|6|4.4|0
1723655960000|2024-08-14 17:19:20|5.99|4.39|5.98|4.38|5.99|4.39|5.98|4.38|0
1723655970000|2024-08-14 17:19:30|5.97|4.37|5.98|4.38|5.98|4.38|5.97|4.37|0
1723655980000|2024-08-14 17:19:40|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1723655990000|2024-08-14 17:19:50|6|4.4|6|4.4|6|4.4|6|4.4|0
1723656010000|2024-08-14 17:20:10|6.01|4.41|6.04|4.44|6.04|4.44|6.01|4.41|0
1723656020000|2024-08-14 17:20:20|6.03|4.43|6.04|4.44|6.04|4.44|6.03|4.43|0
1723656030000|2024-08-14 17:20:30|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1723656040000|2024-08-14 17:20:40|6.02|4.42|6.02|4.42|6.03|4.43|6.02|4.42|0
1723656050000|2024-08-14 17:20:50|6.03|4.43|6.01|4.41|6.03|4.43|6.01|4.41|0
1723656060000|2024-08-14 17:21:00|6|4.4|6|4.4|6|4.4|6|4.4|0
1723656070000|2024-08-14 17:21:10|5.98|4.38|5.99|4.39|5.99|4.39|5.98|4.38|0
1723656080000|2024-08-14 17:21:20|6|4.4|6|4.4|6|4.4|6|4.4|0
1723656090000|2024-08-14 17:21:30|5.99|4.39|5.99|4.39|6|4.4|5.99|4.39|0
1723656100000|2024-08-14 17:21:40|6.01|4.41|5.99|4.39|6.01|4.41|5.99|4.39|0
1723656110000|2024-08-14 17:21:50|6|4.4|6|4.4|6|4.4|6|4.4|0
1723656120000|2024-08-14 17:22:00|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1723656130000|2024-08-14 17:22:10|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1723656140000|2024-08-14 17:22:20|6.01|4.41|6.02|4.42|6.02|4.42|6.01|4.41|0
1723656150000|2024-08-14 17:22:30|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1723656160000|2024-08-14 17:22:40|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1723656170000|2024-08-14 17:22:50|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1723656180000|2024-08-14 17:23:00|6.06|4.46|6.06|4.46|6.07|4.47|6.06|4.46|0
1723656190000|2024-08-14 17:23:10|6.05|4.45|6.04|4.44|6.05|4.45|6.04|4.44|0
1723656200000|2024-08-14 17:23:20|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1723656210000|2024-08-14 17:23:30|6.03|4.43|6.04|4.44|6.04|4.44|6.03|4.43|0
1723656220000|2024-08-14 17:23:40|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1723656230000|2024-08-14 17:23:50|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1723656240000|2024-08-14 17:24:00|6|4.4|6|4.4|6|4.4|6|4.4|0
1723656250000|2024-08-14 17:24:10|6.01|4.41|6.02|4.42|6.02|4.42|6.01|4.41|0
1723656260000|2024-08-14 17:24:20|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1723656270000|2024-08-14 17:24:30|6|4.4|6|4.4|6|4.4|6|4.4|0
1723656280000|2024-08-14 17:24:40|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1723656310000|2024-08-14 17:25:10|6|4.4|6|4.4|6|4.4|5.99|4.39|0
1723656320000|2024-08-14 17:25:20|6.01|4.41|6|4.4|6.01|4.41|5.99|4.39|0
1723656330000|2024-08-14 17:25:30|6.01|4.41|6.01|4.41|6.02|4.42|6.01|4.41|0
1723656340000|2024-08-14 17:25:40|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1723656350000|2024-08-14 17:25:50|6.01|4.41|6.02|4.42|6.02|4.42|6.01|4.41|0
1723656360000|2024-08-14 17:26:00|6.03|4.43|6.02|4.42|6.03|4.43|6.02|4.42|0
1723656370000|2024-08-14 17:26:10|6.01|4.41|6.02|4.42|6.02|4.42|6.01|4.41|0
1723656380000|2024-08-14 17:26:20|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1723656400000|2024-08-14 17:26:40|6.02|4.42|6.01|4.41|6.02|4.42|6.01|4.41|0
1723656430000|2024-08-14 17:27:10|6.02|4.42|6.05|4.45|6.05|4.45|6.02|4.42|0
1723656450000|2024-08-14 17:27:30|6.06|4.46|6.06|4.46|6.06|4.46|6.06|4.46|0
1723656460000|2024-08-14 17:27:40|6.07|4.47|6.07|4.47|6.08|4.48|6.07|4.47|0
1723656470000|2024-08-14 17:27:50|6.06|4.46|6.07|4.47|6.07|4.47|6.06|4.46|0
1723656480000|2024-08-14 17:28:00|6.06|4.46|6.06|4.46|6.06|4.46|6.05|4.45|0
1723656490000|2024-08-14 17:28:10|6.05|4.45|6.03|4.43|6.05|4.45|6.03|4.43|0
1723656500000|2024-08-14 17:28:20|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1723656510000|2024-08-14 17:28:30|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1723656520000|2024-08-14 17:28:40|6.02|4.42|6|4.4|6.02|4.42|6|4.4|0
1723656530000|2024-08-14 17:28:50|6.01|4.41|6|4.4|6.01|4.41|6|4.4|0
1723656540000|2024-08-14 17:29:00|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1723656560000|2024-08-14 17:29:20|6|4.4|5.99|4.39|6|4.4|5.99|4.39|0
1723656570000|2024-08-14 17:29:30|6|4.4|5.99|4.39|6|4.4|5.99|4.39|0
1723656580000|2024-08-14 17:29:40|6|4.4|5.99|4.39|6|4.4|5.99|4.39|0
1723656590000|2024-08-14 17:29:50|6|4.4|5.99|4.39|6|4.4|5.98|4.38|0
1723656600000|2024-08-14 17:30:00|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1723656610000|2024-08-14 17:30:10|5.97|4.37|6.01|4.41|6.01|4.41|5.97|4.37|0
1723656620000|2024-08-14 17:30:20|6.02|4.42|6.01|4.41|6.02|4.42|6.01|4.41|0
1723656630000|2024-08-14 17:30:30|6.02|4.42|6|4.4|6.02|4.42|5.99|4.39|0
1723656640000|2024-08-14 17:30:40|5.99|4.39|5.97|4.37|5.99|4.39|5.97|4.37|0
1723656650000|2024-08-14 17:30:50|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723656660000|2024-08-14 17:31:00|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1723656670000|2024-08-14 17:31:10|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723656680000|2024-08-14 17:31:20|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723656690000|2024-08-14 17:31:30|5.94|4.34|5.94|4.34|5.94|4.34|5.93|4.33|0
1723656700000|2024-08-14 17:31:40|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723656710000|2024-08-14 17:31:50|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1723656720000|2024-08-14 17:32:00|5.94|4.34|5.95|4.35|5.95|4.35|5.94|4.34|0
1723656730000|2024-08-14 17:32:10|5.96|4.36|5.95|4.35|5.96|4.36|5.95|4.35|0
1723656740000|2024-08-14 17:32:20|5.94|4.34|5.95|4.35|5.96|4.36|5.94|4.34|0
1723656760000|2024-08-14 17:32:40|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723656780000|2024-08-14 17:33:00|5.95|4.35|5.95|4.35|5.95|4.35|5.94|4.34|0
1723656790000|2024-08-14 17:33:10|5.94|4.34|5.94|4.34|5.95|4.35|5.94|4.34|0
1723656800000|2024-08-14 17:33:20|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723656810000|2024-08-14 17:33:30|5.94|4.34|5.94|4.34|5.94|4.34|5.93|4.33|0
1723656820000|2024-08-14 17:33:40|5.93|4.33|5.94|4.34|5.94|4.34|5.93|4.33|0
1723656830000|2024-08-14 17:33:50|5.93|4.33|5.94|4.34|5.94|4.34|5.93|4.33|0
1723656840000|2024-08-14 17:34:00|5.95|4.35|5.97|4.37|5.97|4.37|5.95|4.35|0
1723656850000|2024-08-14 17:34:10|5.96|4.36|5.95|4.35|5.96|4.36|5.95|4.35|0
1723656860000|2024-08-14 17:34:20|5.96|4.36|5.95|4.35|5.96|4.36|5.95|4.35|0
1723656870000|2024-08-14 17:34:30|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723656880000|2024-08-14 17:34:40|5.97|4.37|5.96|4.36|5.97|4.37|5.96|4.36|0
1723656890000|2024-08-14 17:34:50|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723656900000|2024-08-14 17:35:00|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723656910000|2024-08-14 17:35:10|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723656930000|2024-08-14 17:35:30|5.92|4.32|5.92|4.32|5.92|4.32|5.91|4.31|0
1723656960000|2024-08-14 17:36:00|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1723656970000|2024-08-14 17:36:10|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723656980000|2024-08-14 17:36:20|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723656990000|2024-08-14 17:36:30|5.95|4.35|5.96|4.36|5.96|4.36|5.95|4.35|0
1723657000000|2024-08-14 17:36:40|5.95|4.35|5.96|4.36|5.96|4.36|5.95|4.35|0
1723657030000|2024-08-14 17:37:10|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1723657040000|2024-08-14 17:37:20|5.99|4.39|5.98|4.38|5.99|4.39|5.98|4.38|0
1723657050000|2024-08-14 17:37:30|5.99|4.39|5.98|4.38|5.99|4.39|5.98|4.38|0
1723657060000|2024-08-14 17:37:40|5.99|4.39|6.01|4.41|6.01|4.41|5.99|4.39|0
1723657070000|2024-08-14 17:37:50|6|4.4|5.99|4.39|6|4.4|5.99|4.39|0
1723657080000|2024-08-14 17:38:00|6|4.4|5.99|4.39|6|4.4|5.99|4.39|0
1723657090000|2024-08-14 17:38:10|6|4.4|6|4.4|6|4.4|6|4.4|0
1723657100000|2024-08-14 17:38:20|5.99|4.39|5.98|4.38|5.99|4.39|5.98|4.38|0
1723657110000|2024-08-14 17:38:30|5.99|4.39|5.98|4.38|5.99|4.39|5.98|4.38|0
1723657130000|2024-08-14 17:38:50|5.97|4.37|5.98|4.38|5.98|4.38|5.97|4.37|0
1723657140000|2024-08-14 17:39:00|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1723657150000|2024-08-14 17:39:10|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723657160000|2024-08-14 17:39:20|5.95|4.35|5.96|4.36|5.97|4.37|5.95|4.35|0
1723657170000|2024-08-14 17:39:30|5.95|4.35|5.95|4.35|5.96|4.36|5.95|4.35|0
1723657190000|2024-08-14 17:39:50|5.97|4.37|5.98|4.38|5.98|4.38|5.97|4.37|0
1723657200000|2024-08-14 17:40:00|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1723657220000|2024-08-14 17:40:20|5.99|4.39|5.98|4.38|5.99|4.39|5.98|4.38|0
1723657230000|2024-08-14 17:40:30|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1723657250000|2024-08-14 17:40:50|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723657260000|2024-08-14 17:41:00|5.97|4.37|5.96|4.36|5.97|4.37|5.96|4.36|0
1723657270000|2024-08-14 17:41:10|5.97|4.37|5.98|4.38|5.98|4.38|5.96|4.36|0
1723657290000|2024-08-14 17:41:30|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1723657300000|2024-08-14 17:41:40|5.96|4.36|5.97|4.37|5.97|4.37|5.96|4.36|0
1723657310000|2024-08-14 17:41:50|5.98|4.38|6|4.4|6|4.4|5.98|4.38|0
1723657320000|2024-08-14 17:42:00|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1723657330000|2024-08-14 17:42:10|6.03|4.43|6.03|4.43|6.04|4.44|6.03|4.43|0
1723657340000|2024-08-14 17:42:20|6.02|4.42|6.03|4.43|6.04|4.44|6.02|4.42|0
1723657350000|2024-08-14 17:42:30|6.02|4.42|6.03|4.43|6.03|4.43|6.02|4.42|0
1723657360000|2024-08-14 17:42:40|6.01|4.41|6|4.4|6.01|4.41|6|4.4|0
1723657370000|2024-08-14 17:42:50|5.99|4.39|5.99|4.39|5.99|4.39|5.98|4.38|0
1723657380000|2024-08-14 17:43:00|5.98|4.38|5.97|4.37|5.98|4.38|5.97|4.37|0
1723657390000|2024-08-14 17:43:10|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723657400000|2024-08-14 17:43:20|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723657410000|2024-08-14 17:43:30|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723657420000|2024-08-14 17:43:40|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723657430000|2024-08-14 17:43:50|5.96|4.36|5.95|4.35|5.96|4.36|5.95|4.35|0
1723657440000|2024-08-14 17:44:00|5.96|4.36|5.95|4.35|5.96|4.36|5.95|4.35|0
1723657450000|2024-08-14 17:44:10|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723657460000|2024-08-14 17:44:20|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1723657470000|2024-08-14 17:44:30|6.04|4.44|5.94|4.34|6.04|4.44|5.93|4.33|0
1723657480000|2024-08-14 17:44:40|5.93|4.33|5.94|4.34|5.94|4.34|5.93|4.33|0
1723657490000|2024-08-14 17:44:50|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1723657500000|2024-08-14 17:45:00|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723657510000|2024-08-14 17:45:10|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723657520000|2024-08-14 17:45:20|5.94|4.34|5.94|4.34|5.94|4.34|5.93|4.33|0
1723657530000|2024-08-14 17:45:30|5.93|4.33|5.93|4.33|5.94|4.34|5.93|4.33|0
1723657540000|2024-08-14 17:45:40|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723657550000|2024-08-14 17:45:50|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723657560000|2024-08-14 17:46:00|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723657570000|2024-08-14 17:46:10|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723657580000|2024-08-14 17:46:20|5.94|4.34|5.93|4.33|5.94|4.34|5.93|4.33|0
1723657590000|2024-08-14 17:46:30|5.92|4.32|5.91|4.31|5.92|4.32|5.91|4.31|0
1723657600000|2024-08-14 17:46:40|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723657620000|2024-08-14 17:47:00|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723657630000|2024-08-14 17:47:10|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723657640000|2024-08-14 17:47:20|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723657650000|2024-08-14 17:47:30|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723657660000|2024-08-14 17:47:40|5.89|4.29|5.9|4.3|5.91|4.31|5.89|4.29|0
1723657670000|2024-08-14 17:47:50|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723657700000|2024-08-14 17:48:20|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723657710000|2024-08-14 17:48:30|5.91|4.31|5.9|4.3|5.91|4.31|5.9|4.3|0
1723657720000|2024-08-14 17:48:40|5.91|4.31|5.9|4.3|5.92|4.32|5.9|4.3|0
1723657740000|2024-08-14 17:49:00|5.91|4.31|5.93|4.33|5.93|4.33|5.91|4.31|0
1723657750000|2024-08-14 17:49:10|5.94|4.34|5.93|4.33|5.94|4.34|5.93|4.33|0
1723657760000|2024-08-14 17:49:20|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723657770000|2024-08-14 17:49:30|5.9|4.3|5.91|4.31|5.91|4.31|5.9|4.3|0
1723657780000|2024-08-14 17:49:40|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723657810000|2024-08-14 17:50:10|5.89|4.29|5.9|4.3|5.9|4.3|5.89|4.29|0
1723657820000|2024-08-14 17:50:20|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723657830000|2024-08-14 17:50:30|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723657840000|2024-08-14 17:50:40|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723657850000|2024-08-14 17:50:50|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723657870000|2024-08-14 17:51:10|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723657880000|2024-08-14 17:51:20|5.94|4.34|5.95|4.35|5.95|4.35|5.94|4.34|0
1723657890000|2024-08-14 17:51:30|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723657900000|2024-08-14 17:51:40|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723657910000|2024-08-14 17:51:50|5.94|4.34|5.95|4.35|5.95|4.35|5.94|4.34|0
1723657920000|2024-08-14 17:52:00|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723657930000|2024-08-14 17:52:10|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723657940000|2024-08-14 17:52:20|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1723657950000|2024-08-14 17:52:30|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723657960000|2024-08-14 17:52:40|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723657970000|2024-08-14 17:52:50|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723657980000|2024-08-14 17:53:00|5.92|4.32|5.91|4.31|5.92|4.32|5.91|4.31|0
1723658000000|2024-08-14 17:53:20|5.92|4.32|5.91|4.31|5.92|4.32|5.91|4.31|0
1723658010000|2024-08-14 17:53:30|5.9|4.3|5.91|4.31|5.91|4.31|5.9|4.3|0
1723658020000|2024-08-14 17:53:40|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1723658040000|2024-08-14 17:54:00|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723658050000|2024-08-14 17:54:10|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1723658060000|2024-08-14 17:54:20|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723658070000|2024-08-14 17:54:30|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723658090000|2024-08-14 17:54:50|5.89|4.29|5.89|4.29|5.9|4.3|5.89|4.29|0
1723658100000|2024-08-14 17:55:00|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723658110000|2024-08-14 17:55:10|5.89|4.29|5.91|4.31|5.91|4.31|5.89|4.29|0
1723658120000|2024-08-14 17:55:20|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1723658130000|2024-08-14 17:55:30|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723658140000|2024-08-14 17:55:40|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723658150000|2024-08-14 17:55:50|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723658180000|2024-08-14 17:56:20|5.89|4.29|5.89|4.29|5.89|4.29|5.88|4.28|0
1723658190000|2024-08-14 17:56:30|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723658200000|2024-08-14 17:56:40|5.89|4.29|5.89|4.29|5.89|4.29|5.88|4.28|0
1723658210000|2024-08-14 17:56:50|5.88|4.28|5.88|4.28|5.89|4.29|5.88|4.28|0
1723658230000|2024-08-14 17:57:10|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1723658240000|2024-08-14 17:57:20|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723658250000|2024-08-14 17:57:30|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723658260000|2024-08-14 17:57:40|5.89|4.29|5.9|4.3|5.9|4.3|5.89|4.29|0
1723658270000|2024-08-14 17:57:50|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723658280000|2024-08-14 17:58:00|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723658310000|2024-08-14 17:58:30|5.89|4.29|5.89|4.29|5.9|4.3|5.89|4.29|0
1723658320000|2024-08-14 17:58:40|5.88|4.28|5.89|4.29|5.89|4.29|5.88|4.28|0
1723658340000|2024-08-14 17:59:00|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723658360000|2024-08-14 17:59:20|5.89|4.29|5.9|4.3|5.9|4.3|5.89|4.29|0
1723658370000|2024-08-14 17:59:30|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723658380000|2024-08-14 17:59:40|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1723658400000|2024-08-14 18:00:00|5.94|4.34|5.96|4.36|5.96|4.36|5.94|4.34|0
1723658410000|2024-08-14 18:00:10|5.95|4.35|5.94|4.34|5.96|4.36|5.94|4.34|0
1723658420000|2024-08-14 18:00:20|5.96|4.36|5.99|4.39|6|4.4|5.96|4.36|0
1723658430000|2024-08-14 18:00:30|6.04|4.44|6.03|4.43|6.04|4.44|6.03|4.43|0
1723658440000|2024-08-14 18:00:40|6.04|4.44|6.03|4.43|6.04|4.44|6.03|4.43|0
1723658450000|2024-08-14 18:00:50|6.02|4.42|6.04|4.44|6.04|4.44|6.02|4.42|0
1723658460000|2024-08-14 18:01:00|6.01|4.41|6.01|4.41|6.02|4.42|6.01|4.41|0
1723658470000|2024-08-14 18:01:10|6|4.4|5.99|4.39|6|4.4|5.99|4.39|0
1723658480000|2024-08-14 18:01:20|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1723658490000|2024-08-14 18:01:30|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1723658500000|2024-08-14 18:01:40|6|4.4|6.01|4.41|6.01|4.41|6|4.4|0
1723658510000|2024-08-14 18:01:50|6.03|4.43|6.01|4.41|6.03|4.43|6.01|4.41|0
1723658520000|2024-08-14 18:02:00|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1723658530000|2024-08-14 18:02:10|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1723658540000|2024-08-14 18:02:20|6|4.4|6|4.4|6|4.4|6|4.4|0
1723658550000|2024-08-14 18:02:30|6.01|4.41|5.98|4.38|6.01|4.41|5.98|4.38|0
1723658560000|2024-08-14 18:02:40|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1723658570000|2024-08-14 18:02:50|5.98|4.38|5.97|4.37|5.98|4.38|5.97|4.37|0
1723658580000|2024-08-14 18:03:00|5.98|4.38|5.97|4.37|5.98|4.38|5.97|4.37|0
1723658590000|2024-08-14 18:03:10|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723658600000|2024-08-14 18:03:20|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723658610000|2024-08-14 18:03:30|5.96|4.36|5.95|4.35|5.96|4.36|5.95|4.35|0
1723658620000|2024-08-14 18:03:40|5.96|4.36|5.97|4.37|5.97|4.37|5.96|4.36|0
1723658630000|2024-08-14 18:03:50|5.98|4.38|5.99|4.39|5.99|4.39|5.98|4.38|0
1723658640000|2024-08-14 18:04:00|5.98|4.38|5.99|4.39|5.99|4.39|5.98|4.38|0
1723658650000|2024-08-14 18:04:10|6|4.4|6.01|4.41|6.01|4.41|6|4.4|0
1723658660000|2024-08-14 18:04:20|6|4.4|6.01|4.41|6.01|4.41|6|4.4|0
1723658670000|2024-08-14 18:04:30|6|4.4|6|4.4|6|4.4|6|4.4|0
1723658700000|2024-08-14 18:05:00|5.98|4.38|5.97|4.37|5.99|4.39|5.97|4.37|0
1723658710000|2024-08-14 18:05:10|5.98|4.38|5.98|4.38|5.99|4.39|5.98|4.38|0
1723658720000|2024-08-14 18:05:20|5.97|4.37|5.96|4.36|5.97|4.37|5.96|4.36|0
1723658730000|2024-08-14 18:05:30|5.97|4.37|5.96|4.36|5.97|4.37|5.96|4.36|0
1723658740000|2024-08-14 18:05:40|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1723658750000|2024-08-14 18:05:50|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723658760000|2024-08-14 18:06:00|5.97|4.37|5.96|4.36|5.97|4.37|5.96|4.36|0
1723658770000|2024-08-14 18:06:10|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723658780000|2024-08-14 18:06:20|5.97|4.37|5.98|4.38|5.98|4.38|5.97|4.37|0
1723658790000|2024-08-14 18:06:30|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1723658800000|2024-08-14 18:06:40|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1723658820000|2024-08-14 18:07:00|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1723658840000|2024-08-14 18:07:20|5.98|4.38|5.99|4.39|6|4.4|5.98|4.38|0
1723658850000|2024-08-14 18:07:30|6.01|4.41|6.01|4.41|6.01|4.41|6|4.4|0
1723658860000|2024-08-14 18:07:40|6|4.4|6|4.4|6|4.4|6|4.4|0
1723658870000|2024-08-14 18:07:50|5.98|4.38|5.97|4.37|5.98|4.38|5.97|4.37|0
1723658880000|2024-08-14 18:08:00|5.98|4.38|5.96|4.36|5.98|4.38|5.96|4.36|0
1723658890000|2024-08-14 18:08:10|5.97|4.37|5.99|4.39|5.99|4.39|5.97|4.37|0
1723658910000|2024-08-14 18:08:30|6|4.4|6|4.4|6|4.4|5.99|4.39|0
1723658920000|2024-08-14 18:08:40|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1723658930000|2024-08-14 18:08:50|6|4.4|5.99|4.39|6|4.4|5.99|4.39|0
1723658950000|2024-08-14 18:09:10|5.98|4.38|5.99|4.39|5.99|4.39|5.98|4.38|0
1723658960000|2024-08-14 18:09:20|5.98|4.38|5.98|4.38|5.99|4.39|5.98|4.38|0
1723658970000|2024-08-14 18:09:30|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1723658980000|2024-08-14 18:09:40|5.98|4.38|5.98|4.38|5.98|4.38|5.97|4.37|0
1723658990000|2024-08-14 18:09:50|5.99|4.39|5.98|4.38|5.99|4.39|5.98|4.38|0
1723659000000|2024-08-14 18:10:00|6|4.4|5.99|4.39|6|4.4|5.99|4.39|0
1723659010000|2024-08-14 18:10:10|6|4.4|6|4.4|6|4.4|6|4.4|0
1723659030000|2024-08-14 18:10:30|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1723659040000|2024-08-14 18:10:40|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1723659050000|2024-08-14 18:10:50|5.97|4.37|5.97|4.37|5.98|4.38|5.97|4.37|0
1723659060000|2024-08-14 18:11:00|5.98|4.38|5.98|4.38|5.99|4.39|5.98|4.38|0
1723659070000|2024-08-14 18:11:10|5.99|4.39|6|4.4|6|4.4|5.99|4.39|0
1723659080000|2024-08-14 18:11:20|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1723659090000|2024-08-14 18:11:30|6|4.4|5.99|4.39|6|4.4|5.98|4.38|0
1723659110000|2024-08-14 18:11:50|6|4.4|6|4.4|6|4.4|5.99|4.39|0
1723659120000|2024-08-14 18:12:00|5.99|4.39|5.98|4.38|5.99|4.39|5.98|4.38|0
1723659130000|2024-08-14 18:12:10|5.97|4.37|5.96|4.36|5.97|4.37|5.96|4.36|0
1723659140000|2024-08-14 18:12:20|5.97|4.37|5.96|4.36|5.97|4.37|5.96|4.36|0
1723659150000|2024-08-14 18:12:30|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1723659160000|2024-08-14 18:12:40|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723659180000|2024-08-14 18:13:00|5.97|4.37|5.98|4.38|5.98|4.38|5.97|4.37|0
1723659190000|2024-08-14 18:13:10|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1723659200000|2024-08-14 18:13:20|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723659210000|2024-08-14 18:13:30|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1723659220000|2024-08-14 18:13:40|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723659230000|2024-08-14 18:13:50|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1723659240000|2024-08-14 18:14:00|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723659250000|2024-08-14 18:14:10|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1723659260000|2024-08-14 18:14:20|5.98|4.38|5.97|4.37|5.98|4.38|5.97|4.37|0
1723659270000|2024-08-14 18:14:30|5.96|4.36|5.97|4.37|5.97|4.37|5.96|4.36|0
1723659280000|2024-08-14 18:14:40|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1723659290000|2024-08-14 18:14:50|5.99|4.39|5.99|4.39|5.99|4.39|5.97|4.37|0
1723659300000|2024-08-14 18:15:00|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1723659310000|2024-08-14 18:15:10|5.99|4.39|5.98|4.38|6|4.4|5.98|4.38|0
1723659320000|2024-08-14 18:15:20|5.97|4.37|5.98|4.38|5.98|4.38|5.97|4.37|0
1723659340000|2024-08-14 18:15:40|5.97|4.37|5.98|4.38|5.99|4.39|5.97|4.37|0
1723659350000|2024-08-14 18:15:50|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1723659360000|2024-08-14 18:16:00|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723659370000|2024-08-14 18:16:10|5.95|4.35|5.95|4.35|5.97|4.37|5.95|4.35|0
1723659380000|2024-08-14 18:16:20|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723659390000|2024-08-14 18:16:30|5.95|4.35|5.96|4.36|5.96|4.36|5.95|4.35|0
1723659400000|2024-08-14 18:16:40|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1723659410000|2024-08-14 18:16:50|5.96|4.36|5.97|4.37|5.97|4.37|5.96|4.36|0
1723659420000|2024-08-14 18:17:00|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1723659430000|2024-08-14 18:17:10|6|4.4|6|4.4|6|4.4|6|4.4|0
1723659440000|2024-08-14 18:17:20|6.01|4.41|6|4.4|6.01|4.41|6|4.4|0
1723659450000|2024-08-14 18:17:30|6.01|4.41|6|4.4|6.01|4.41|6|4.4|0
1723659460000|2024-08-14 18:17:40|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1723659480000|2024-08-14 18:18:00|5.98|4.38|5.96|4.36|5.98|4.38|5.96|4.36|0
1723659490000|2024-08-14 18:18:10|5.95|4.35|5.96|4.36|5.96|4.36|5.95|4.35|0
1723659500000|2024-08-14 18:18:20|5.95|4.35|5.96|4.36|5.96|4.36|5.95|4.35|0
1723659510000|2024-08-14 18:18:30|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1723659520000|2024-08-14 18:18:40|5.98|4.38|5.98|4.38|5.98|4.38|5.97|4.37|0
1723659530000|2024-08-14 18:18:50|5.97|4.37|5.97|4.37|5.98|4.38|5.97|4.37|0
1723659540000|2024-08-14 18:19:00|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1723659550000|2024-08-14 18:19:10|5.97|4.37|5.99|4.39|5.99|4.39|5.97|4.37|0
1723659560000|2024-08-14 18:19:20|6|4.4|6|4.4|6|4.4|6|4.4|0
1723659570000|2024-08-14 18:19:30|5.99|4.39|6|4.4|6|4.4|5.99|4.39|0
1723659590000|2024-08-14 18:19:50|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1723659600000|2024-08-14 18:20:00|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1723659610000|2024-08-14 18:20:10|5.98|4.38|5.97|4.37|5.98|4.38|5.97|4.37|0
1723659620000|2024-08-14 18:20:20|5.96|4.36|5.96|4.36|5.96|4.36|5.95|4.35|0
1723659630000|2024-08-14 18:20:30|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723659640000|2024-08-14 18:20:40|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723659650000|2024-08-14 18:20:50|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723659660000|2024-08-14 18:21:00|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723659670000|2024-08-14 18:21:10|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1723659680000|2024-08-14 18:21:20|5.91|4.31|5.92|4.32|5.92|4.32|5.91|4.31|0
1723659690000|2024-08-14 18:21:30|5.93|4.33|5.94|4.34|5.94|4.34|5.93|4.33|0
1723659700000|2024-08-14 18:21:40|5.93|4.33|5.93|4.33|5.94|4.34|5.93|4.33|0
1723659710000|2024-08-14 18:21:50|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723659720000|2024-08-14 18:22:00|5.94|4.34|5.93|4.33|5.94|4.34|5.93|4.33|0
1723659730000|2024-08-14 18:22:10|5.94|4.34|5.94|4.34|5.95|4.35|5.94|4.34|0
1723659740000|2024-08-14 18:22:20|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723659750000|2024-08-14 18:22:30|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723659760000|2024-08-14 18:22:40|5.93|4.33|5.91|4.31|5.93|4.33|5.91|4.31|0
1723659770000|2024-08-14 18:22:50|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723659780000|2024-08-14 18:23:00|5.91|4.31|5.91|4.31|5.92|4.32|5.9|4.3|0
1723659820000|2024-08-14 18:23:40|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1723659830000|2024-08-14 18:23:50|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1723659840000|2024-08-14 18:24:00|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723659850000|2024-08-14 18:24:10|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723659860000|2024-08-14 18:24:20|5.94|4.34|5.95|4.35|5.95|4.35|5.94|4.34|0
1723659880000|2024-08-14 18:24:40|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723659890000|2024-08-14 18:24:50|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723659900000|2024-08-14 18:25:00|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723659910000|2024-08-14 18:25:10|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723659920000|2024-08-14 18:25:20|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723659930000|2024-08-14 18:25:30|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723659940000|2024-08-14 18:25:40|5.92|4.32|5.91|4.31|5.92|4.32|5.91|4.31|0
1723659950000|2024-08-14 18:25:50|5.92|4.32|5.91|4.31|5.92|4.32|5.91|4.31|0
1723659960000|2024-08-14 18:26:00|5.92|4.32|5.92|4.32|5.93|4.33|5.92|4.32|0
1723659970000|2024-08-14 18:26:10|5.93|4.33|5.94|4.34|5.94|4.34|5.93|4.33|0
1723659980000|2024-08-14 18:26:20|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723659990000|2024-08-14 18:26:30|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723660000000|2024-08-14 18:26:40|5.91|4.31|5.92|4.32|5.92|4.32|5.91|4.31|0
1723660010000|2024-08-14 18:26:50|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723660020000|2024-08-14 18:27:00|5.92|4.32|5.95|4.35|5.95|4.35|5.92|4.32|0
1723660030000|2024-08-14 18:27:10|5.94|4.34|5.93|4.33|5.94|4.34|5.93|4.33|0
1723660040000|2024-08-14 18:27:20|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723660050000|2024-08-14 18:27:30|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723660060000|2024-08-14 18:27:40|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1723660070000|2024-08-14 18:27:50|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723660080000|2024-08-14 18:28:00|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1723660100000|2024-08-14 18:28:20|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723660120000|2024-08-14 18:28:40|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723660130000|2024-08-14 18:28:50|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723660140000|2024-08-14 18:29:00|5.94|4.34|5.93|4.33|5.94|4.34|5.93|4.33|0
1723660150000|2024-08-14 18:29:10|5.94|4.34|5.93|4.33|5.94|4.34|5.93|4.33|0
1723660160000|2024-08-14 18:29:20|5.94|4.34|5.93|4.33|5.94|4.34|5.93|4.33|0
1723660170000|2024-08-14 18:29:30|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723660180000|2024-08-14 18:29:40|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723660200000|2024-08-14 18:30:00|5.93|4.33|5.91|4.31|5.93|4.33|5.91|4.31|0
1723660210000|2024-08-14 18:30:10|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723660220000|2024-08-14 18:30:20|5.91|4.31|5.9|4.3|5.91|4.31|5.9|4.3|0
1723660230000|2024-08-14 18:30:30|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723660240000|2024-08-14 18:30:40|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723660250000|2024-08-14 18:30:50|5.89|4.29|5.89|4.29|5.9|4.3|5.89|4.29|0
1723660260000|2024-08-14 18:31:00|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723660270000|2024-08-14 18:31:10|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723660280000|2024-08-14 18:31:20|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1723660290000|2024-08-14 18:31:30|5.9|4.3|5.9|4.3|5.9|4.3|5.89|4.29|0
1723660300000|2024-08-14 18:31:40|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723660320000|2024-08-14 18:32:00|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1723660330000|2024-08-14 18:32:10|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723660340000|2024-08-14 18:32:20|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1723660370000|2024-08-14 18:32:50|5.89|4.29|5.92|4.32|5.92|4.32|5.89|4.29|0
1723660380000|2024-08-14 18:33:00|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723660390000|2024-08-14 18:33:10|5.9|4.3|5.9|4.3|5.91|4.31|5.9|4.3|0
1723660400000|2024-08-14 18:33:20|5.91|4.31|5.91|4.31|5.91|4.31|5.9|4.3|0
1723660410000|2024-08-14 18:33:30|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1723660420000|2024-08-14 18:33:40|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723660450000|2024-08-14 18:34:10|5.91|4.31|5.9|4.3|5.91|4.31|5.9|4.3|0
1723660460000|2024-08-14 18:34:20|5.91|4.31|5.9|4.3|5.91|4.31|5.9|4.3|0
1723660470000|2024-08-14 18:34:30|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723660480000|2024-08-14 18:34:40|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723660490000|2024-08-14 18:34:50|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723660500000|2024-08-14 18:35:00|5.88|4.28|5.89|4.29|5.89|4.29|5.88|4.28|0
1723660510000|2024-08-14 18:35:10|5.87|4.27|5.87|4.27|5.88|4.28|5.87|4.27|0
1723660520000|2024-08-14 18:35:20|5.88|4.28|5.9|4.3|5.9|4.3|5.88|4.28|0
1723660530000|2024-08-14 18:35:30|5.91|4.31|5.92|4.32|5.92|4.32|5.91|4.31|0
1723660540000|2024-08-14 18:35:40|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1723660550000|2024-08-14 18:35:50|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723660560000|2024-08-14 18:36:00|5.92|4.32|5.91|4.31|5.92|4.32|5.9|4.3|0
1723660570000|2024-08-14 18:36:10|5.9|4.3|5.9|4.3|5.91|4.31|5.9|4.3|0
1723660580000|2024-08-14 18:36:20|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1723660590000|2024-08-14 18:36:30|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723660600000|2024-08-14 18:36:40|5.88|4.28|5.88|4.28|5.89|4.29|5.88|4.28|0
1723660610000|2024-08-14 18:36:50|5.87|4.27|5.89|4.29|5.89|4.29|5.87|4.27|0
1723660620000|2024-08-14 18:37:00|5.9|4.3|5.9|4.3|5.9|4.3|5.89|4.29|0
1723660630000|2024-08-14 18:37:10|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1723660640000|2024-08-14 18:37:20|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723660650000|2024-08-14 18:37:30|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723660660000|2024-08-14 18:37:40|5.86|4.26|5.87|4.27|5.87|4.27|5.86|4.26|0
1723660670000|2024-08-14 18:37:50|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723660680000|2024-08-14 18:38:00|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723660730000|2024-08-14 18:38:50|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723660740000|2024-08-14 18:39:00|5.84|4.24|5.85|4.25|5.85|4.25|5.84|4.24|0
1723660760000|2024-08-14 18:39:20|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1723660770000|2024-08-14 18:39:30|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723660780000|2024-08-14 18:39:40|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723660790000|2024-08-14 18:39:50|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1723660800000|2024-08-14 18:40:00|5.87|4.27|5.87|4.27|5.88|4.28|5.87|4.27|0
1723660810000|2024-08-14 18:40:10|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723660820000|2024-08-14 18:40:20|5.87|4.27|5.86|4.26|5.87|4.27|5.86|4.26|0
1723660830000|2024-08-14 18:40:30|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723660850000|2024-08-14 18:40:50|5.86|4.26|5.86|4.26|5.87|4.27|5.86|4.26|0
1723660860000|2024-08-14 18:41:00|5.87|4.27|5.87|4.27|5.87|4.27|5.86|4.26|0
1723660870000|2024-08-14 18:41:10|5.86|4.26|5.89|4.29|5.89|4.29|5.86|4.26|0
1723660880000|2024-08-14 18:41:20|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723660890000|2024-08-14 18:41:30|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723660900000|2024-08-14 18:41:40|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1723660920000|2024-08-14 18:42:00|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1723660940000|2024-08-14 18:42:20|5.87|4.27|5.86|4.26|5.87|4.27|5.86|4.26|0
1723660950000|2024-08-14 18:42:30|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1723660960000|2024-08-14 18:42:40|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723660980000|2024-08-14 18:43:00|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723660990000|2024-08-14 18:43:10|5.87|4.27|5.88|4.28|5.88|4.28|5.86|4.26|0
1723661000000|2024-08-14 18:43:20|5.87|4.27|5.87|4.27|5.88|4.28|5.87|4.27|0
1723661010000|2024-08-14 18:43:30|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723661020000|2024-08-14 18:43:40|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723661040000|2024-08-14 18:44:00|5.86|4.26|5.87|4.27|5.87|4.27|5.86|4.26|0
1723661050000|2024-08-14 18:44:10|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723661060000|2024-08-14 18:44:20|5.87|4.27|5.86|4.26|5.87|4.27|5.86|4.26|0
1723661070000|2024-08-14 18:44:30|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723661080000|2024-08-14 18:44:40|5.86|4.26|5.87|4.27|5.87|4.27|5.86|4.26|0
1723661090000|2024-08-14 18:44:50|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723661100000|2024-08-14 18:45:00|5.93|4.33|5.94|4.34|5.94|4.34|5.93|4.33|0
1723661110000|2024-08-14 18:45:10|5.96|4.36|5.84|4.24|5.96|4.36|5.84|4.24|0
1723661120000|2024-08-14 18:45:20|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1723661130000|2024-08-14 18:45:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723661140000|2024-08-14 18:45:40|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723661150000|2024-08-14 18:45:50|5.8|4.2|5.81|4.21|5.81|4.21|5.8|4.2|0
1723661160000|2024-08-14 18:46:00|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723661170000|2024-08-14 18:46:10|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723661180000|2024-08-14 18:46:20|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1723661200000|2024-08-14 18:46:40|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723661210000|2024-08-14 18:46:50|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723661220000|2024-08-14 18:47:00|5.84|4.24|5.85|4.25|5.85|4.25|5.84|4.24|0
1723661230000|2024-08-14 18:47:10|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723661240000|2024-08-14 18:47:20|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723661250000|2024-08-14 18:47:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723661260000|2024-08-14 18:47:40|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1723661270000|2024-08-14 18:47:50|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723661280000|2024-08-14 18:48:00|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1723661290000|2024-08-14 18:48:10|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723661310000|2024-08-14 18:48:30|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723661320000|2024-08-14 18:48:40|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723661330000|2024-08-14 18:48:50|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1723661340000|2024-08-14 18:49:00|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1723661350000|2024-08-14 18:49:10|5.86|4.26|5.84|4.24|5.86|4.26|5.84|4.24|0
1723661370000|2024-08-14 18:49:30|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1723661380000|2024-08-14 18:49:40|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723661400000|2024-08-14 18:50:00|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1723661410000|2024-08-14 18:50:10|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723661420000|2024-08-14 18:50:20|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1723661430000|2024-08-14 18:50:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723661450000|2024-08-14 18:50:50|5.83|4.23|5.83|4.23|5.83|4.23|5.82|4.22|0
1723661460000|2024-08-14 18:51:00|5.82|4.22|5.82|4.22|5.83|4.23|5.82|4.22|0
1723661480000|2024-08-14 18:51:20|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723661510000|2024-08-14 18:51:50|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1723661520000|2024-08-14 18:52:00|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723661540000|2024-08-14 18:52:20|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723661560000|2024-08-14 18:52:40|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723661570000|2024-08-14 18:52:50|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723661580000|2024-08-14 18:53:00|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723661590000|2024-08-14 18:53:10|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723661600000|2024-08-14 18:53:20|5.78|4.18|5.78|4.18|5.78|4.18|5.77|4.17|0
1723661610000|2024-08-14 18:53:30|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723661630000|2024-08-14 18:53:50|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723661640000|2024-08-14 18:54:00|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723661650000|2024-08-14 18:54:10|5.78|4.18|5.79|4.19|5.79|4.19|5.78|4.18|0
1723661660000|2024-08-14 18:54:20|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723661680000|2024-08-14 18:54:40|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723661690000|2024-08-14 18:54:50|5.78|4.18|5.79|4.19|5.79|4.19|5.78|4.18|0
1723661700000|2024-08-14 18:55:00|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723661720000|2024-08-14 18:55:20|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723661730000|2024-08-14 18:55:30|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723661740000|2024-08-14 18:55:40|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723661750000|2024-08-14 18:55:50|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723661760000|2024-08-14 18:56:00|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723661770000|2024-08-14 18:56:10|5.77|4.17|5.76|4.16|5.77|4.17|5.76|4.16|0
1723661780000|2024-08-14 18:56:20|5.77|4.17|5.77|4.17|5.78|4.18|5.77|4.17|0
1723661800000|2024-08-14 18:56:40|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723661830000|2024-08-14 18:57:10|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1723661850000|2024-08-14 18:57:30|5.75|4.15|5.75|4.15|5.76|4.16|5.75|4.15|0
1723661860000|2024-08-14 18:57:40|5.73|4.13|5.71|4.11|5.73|4.13|5.71|4.11|0
1723661870000|2024-08-14 18:57:50|5.73|4.13|5.72|4.12|5.73|4.13|5.72|4.12|0
1723661880000|2024-08-14 18:58:00|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723661890000|2024-08-14 18:58:10|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723661900000|2024-08-14 18:58:20|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723661910000|2024-08-14 18:58:30|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723661920000|2024-08-14 18:58:40|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723661930000|2024-08-14 18:58:50|5.7|4.1|5.69|4.09|5.7|4.1|5.69|4.09|0
1723661940000|2024-08-14 18:59:00|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1723661950000|2024-08-14 18:59:10|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1723661970000|2024-08-14 18:59:30|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1723661980000|2024-08-14 18:59:40|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723662000000|2024-08-14 19:00:00|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723662020000|2024-08-14 19:00:20|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723662040000|2024-08-14 19:00:40|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723662060000|2024-08-14 19:01:00|5.74|4.14|5.75|4.15|5.75|4.15|5.74|4.14|0
1723662090000|2024-08-14 19:01:30|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723662100000|2024-08-14 19:01:40|5.73|4.13|5.75|4.15|5.75|4.15|5.73|4.13|0
1723662120000|2024-08-14 19:02:00|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723662130000|2024-08-14 19:02:10|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723662140000|2024-08-14 19:02:20|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723662150000|2024-08-14 19:02:30|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723662160000|2024-08-14 19:02:40|5.76|4.16|5.76|4.16|5.76|4.16|5.75|4.15|0
1723662170000|2024-08-14 19:02:50|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1723662180000|2024-08-14 19:03:00|5.77|4.17|5.76|4.16|5.77|4.17|5.76|4.16|0
1723662200000|2024-08-14 19:03:20|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723662210000|2024-08-14 19:03:30|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723662220000|2024-08-14 19:03:40|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723662230000|2024-08-14 19:03:50|5.74|4.14|5.75|4.15|5.75|4.15|5.74|4.14|0
1723662240000|2024-08-14 19:04:00|5.74|4.14|5.74|4.14|5.75|4.15|5.74|4.14|0
1723662260000|2024-08-14 19:04:20|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723662270000|2024-08-14 19:04:30|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723662310000|2024-08-14 19:05:10|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723662320000|2024-08-14 19:05:20|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723662330000|2024-08-14 19:05:30|5.73|4.13|5.74|4.14|5.74|4.14|5.73|4.13|0
1723662340000|2024-08-14 19:05:40|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723662350000|2024-08-14 19:05:50|5.74|4.14|5.73|4.13|5.74|4.14|5.73|4.13|0
1723662370000|2024-08-14 19:06:10|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723662440000|2024-08-14 19:07:20|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723662460000|2024-08-14 19:07:40|5.69|4.09|5.71|4.11|5.71|4.11|5.69|4.09|0
1723662470000|2024-08-14 19:07:50|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723662480000|2024-08-14 19:08:00|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723662490000|2024-08-14 19:08:10|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723662500000|2024-08-14 19:08:20|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723662510000|2024-08-14 19:08:30|5.7|4.1|5.72|4.12|5.72|4.12|5.7|4.1|0
1723662530000|2024-08-14 19:08:50|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723662550000|2024-08-14 19:09:10|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723662560000|2024-08-14 19:09:20|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723662570000|2024-08-14 19:09:30|5.74|4.14|5.76|4.16|5.76|4.16|5.74|4.14|0
1723662580000|2024-08-14 19:09:40|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723662590000|2024-08-14 19:09:50|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723662610000|2024-08-14 19:10:10|5.65|4.05|5.66|4.06|5.66|4.06|5.65|4.05|0
1723662620000|2024-08-14 19:10:20|5.65|4.05|5.64|4.04|5.65|4.05|5.64|4.04|0
1723662630000|2024-08-14 19:10:30|5.65|4.05|5.66|4.06|5.66|4.06|5.65|4.05|0
1723662640000|2024-08-14 19:10:40|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1723662650000|2024-08-14 19:10:50|5.68|4.08|5.68|4.08|5.7|4.1|5.68|4.08|0
1723662660000|2024-08-14 19:11:00|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1723662680000|2024-08-14 19:11:20|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723662690000|2024-08-14 19:11:30|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723662700000|2024-08-14 19:11:40|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723662710000|2024-08-14 19:11:50|5.7|4.1|5.7|4.1|5.71|4.11|5.7|4.1|0
1723662720000|2024-08-14 19:12:00|5.71|4.11|5.69|4.09|5.71|4.11|5.69|4.09|0
1723662730000|2024-08-14 19:12:10|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723662760000|2024-08-14 19:12:40|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723662790000|2024-08-14 19:13:10|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1723662810000|2024-08-14 19:13:30|5.73|4.13|5.74|4.14|5.75|4.15|5.73|4.13|0
1723662820000|2024-08-14 19:13:40|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723662830000|2024-08-14 19:13:50|5.76|4.16|5.75|4.15|5.76|4.16|5.75|4.15|0
1723662840000|2024-08-14 19:14:00|5.76|4.16|5.8|4.2|5.8|4.2|5.76|4.16|0
1723662850000|2024-08-14 19:14:10|5.79|4.19|5.84|4.24|5.84|4.24|5.79|4.19|0
1723662860000|2024-08-14 19:14:20|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1723662870000|2024-08-14 19:14:30|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1723662880000|2024-08-14 19:14:40|5.81|4.21|5.81|4.21|5.81|4.21|5.8|4.2|0
1723662890000|2024-08-14 19:14:50|5.82|4.22|5.84|4.24|5.84|4.24|5.82|4.22|0
1723662900000|2024-08-14 19:15:00|5.83|4.23|5.81|4.21|5.83|4.23|5.81|4.21|0
1723662910000|2024-08-14 19:15:10|5.82|4.22|5.8|4.2|5.82|4.22|5.8|4.2|0
1723662920000|2024-08-14 19:15:20|5.79|4.19|5.81|4.21|5.81|4.21|5.79|4.19|0
1723662930000|2024-08-14 19:15:30|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1723662950000|2024-08-14 19:15:50|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723662960000|2024-08-14 19:16:00|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1723662970000|2024-08-14 19:16:10|5.81|4.21|5.83|4.23|5.83|4.23|5.81|4.21|0
1723662980000|2024-08-14 19:16:20|5.84|4.24|5.86|4.26|5.86|4.26|5.84|4.24|0
1723662990000|2024-08-14 19:16:30|5.85|4.25|5.82|4.22|5.85|4.25|5.82|4.22|0
1723663000000|2024-08-14 19:16:40|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1723663010000|2024-08-14 19:16:50|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1723663020000|2024-08-14 19:17:00|5.81|4.21|5.72|4.12|5.81|4.21|5.72|4.12|0
1723663030000|2024-08-14 19:17:10|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723663040000|2024-08-14 19:17:20|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723663050000|2024-08-14 19:17:30|5.84|4.24|5.84|4.24|5.85|4.25|5.84|4.24|0
1723663060000|2024-08-14 19:17:40|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1723663070000|2024-08-14 19:17:50|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1723663090000|2024-08-14 19:18:10|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1723663110000|2024-08-14 19:18:30|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1723663140000|2024-08-14 19:19:00|5.83|4.23|5.83|4.23|5.84|4.24|5.83|4.23|0
1723663150000|2024-08-14 19:19:10|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1723663160000|2024-08-14 19:19:20|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1723663170000|2024-08-14 19:19:30|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723663180000|2024-08-14 19:19:40|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723663190000|2024-08-14 19:19:50|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723663200000|2024-08-14 19:20:00|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1723663210000|2024-08-14 19:20:10|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723663220000|2024-08-14 19:20:20|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1723663230000|2024-08-14 19:20:30|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1723663240000|2024-08-14 19:20:40|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723663260000|2024-08-14 19:21:00|5.86|4.26|5.87|4.27|5.87|4.27|5.86|4.26|0
1723663270000|2024-08-14 19:21:10|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1723663280000|2024-08-14 19:21:20|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1723663290000|2024-08-14 19:21:30|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1723663300000|2024-08-14 19:21:40|5.85|4.25|5.84|4.24|5.86|4.26|5.84|4.24|0
1723663310000|2024-08-14 19:21:50|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1723663320000|2024-08-14 19:22:00|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723663330000|2024-08-14 19:22:10|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1723663340000|2024-08-14 19:22:20|5.86|4.26|5.84|4.24|5.86|4.26|5.84|4.24|0
1723663350000|2024-08-14 19:22:30|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723663360000|2024-08-14 19:22:40|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723663370000|2024-08-14 19:22:50|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723663380000|2024-08-14 19:23:00|5.85|4.25|5.82|4.22|5.85|4.25|5.82|4.22|0
1723663400000|2024-08-14 19:23:20|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723663410000|2024-08-14 19:23:30|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1723663420000|2024-08-14 19:23:40|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1723663440000|2024-08-14 19:24:00|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1723663450000|2024-08-14 19:24:10|5.82|4.22|5.8|4.2|5.82|4.22|5.8|4.2|0
1723663470000|2024-08-14 19:24:30|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1723663480000|2024-08-14 19:24:40|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723663490000|2024-08-14 19:24:50|5.82|4.22|5.82|4.22|5.83|4.23|5.82|4.22|0
1723663500000|2024-08-14 19:25:00|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1723663520000|2024-08-14 19:25:20|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723663530000|2024-08-14 19:25:30|5.8|4.2|5.81|4.21|5.81|4.21|5.8|4.2|0
1723663540000|2024-08-14 19:25:40|5.83|4.23|5.83|4.23|5.84|4.24|5.83|4.23|0
1723663550000|2024-08-14 19:25:50|5.82|4.22|5.8|4.2|5.82|4.22|5.8|4.2|0
1723663560000|2024-08-14 19:26:00|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1723663580000|2024-08-14 19:26:20|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1723663590000|2024-08-14 19:26:30|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723663600000|2024-08-14 19:26:40|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1723663610000|2024-08-14 19:26:50|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723663630000|2024-08-14 19:27:10|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1723663640000|2024-08-14 19:27:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723663650000|2024-08-14 19:27:30|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723663660000|2024-08-14 19:27:40|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1723663670000|2024-08-14 19:27:50|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723663690000|2024-08-14 19:28:10|5.84|4.24|5.82|4.22|5.84|4.24|5.82|4.22|0
1723663700000|2024-08-14 19:28:20|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1723663710000|2024-08-14 19:28:30|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1723663720000|2024-08-14 19:28:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723663730000|2024-08-14 19:28:50|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723663740000|2024-08-14 19:29:00|5.83|4.23|5.83|4.23|5.83|4.23|5.82|4.22|0
1723663750000|2024-08-14 19:29:10|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1723663780000|2024-08-14 19:29:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723663790000|2024-08-14 19:29:50|5.84|4.24|5.85|4.25|5.85|4.25|5.84|4.24|0
1723663800000|2024-08-14 19:30:00|5.84|4.24|5.86|4.26|5.86|4.26|5.84|4.24|0
1723663810000|2024-08-14 19:30:10|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1723663820000|2024-08-14 19:30:20|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1723663830000|2024-08-14 19:30:30|5.87|4.27|5.85|4.25|5.87|4.27|5.85|4.25|0
1723663840000|2024-08-14 19:30:40|5.84|4.24|5.85|4.25|5.85|4.25|5.84|4.24|0
1723663850000|2024-08-14 19:30:50|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723663860000|2024-08-14 19:31:00|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1723663870000|2024-08-14 19:31:10|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723663880000|2024-08-14 19:31:20|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1723663890000|2024-08-14 19:31:30|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1723663900000|2024-08-14 19:31:40|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1723663910000|2024-08-14 19:31:50|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1723663920000|2024-08-14 19:32:00|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1723663930000|2024-08-14 19:32:10|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723663940000|2024-08-14 19:32:20|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723663950000|2024-08-14 19:32:30|5.83|4.23|5.87|4.27|5.87|4.27|5.83|4.23|0
1723663960000|2024-08-14 19:32:40|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723663970000|2024-08-14 19:32:50|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1723663980000|2024-08-14 19:33:00|5.87|4.27|5.88|4.28|5.88|4.28|5.86|4.26|0
1723663990000|2024-08-14 19:33:10|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723664000000|2024-08-14 19:33:20|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723664020000|2024-08-14 19:33:40|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723664030000|2024-08-14 19:33:50|5.88|4.28|5.88|4.28|5.89|4.29|5.88|4.28|0
1723664040000|2024-08-14 19:34:00|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1723664050000|2024-08-14 19:34:10|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1723664060000|2024-08-14 19:34:20|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723664080000|2024-08-14 19:34:40|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1723664090000|2024-08-14 19:34:50|5.9|4.3|5.9|4.3|5.9|4.3|5.89|4.29|0
1723664100000|2024-08-14 19:35:00|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1723664110000|2024-08-14 19:35:10|5.89|4.29|5.9|4.3|5.9|4.3|5.89|4.29|0
1723664120000|2024-08-14 19:35:20|5.89|4.29|5.9|4.3|5.91|4.31|5.89|4.29|0
1723664130000|2024-08-14 19:35:30|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1723664150000|2024-08-14 19:35:50|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1723664160000|2024-08-14 19:36:00|5.87|4.27|5.85|4.25|5.87|4.27|5.85|4.25|0
1723664170000|2024-08-14 19:36:10|5.84|4.24|5.85|4.25|5.85|4.25|5.84|4.24|0
1723664180000|2024-08-14 19:36:20|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723664190000|2024-08-14 19:36:30|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1723664200000|2024-08-14 19:36:40|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1723664210000|2024-08-14 19:36:50|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1723664220000|2024-08-14 19:37:00|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723664230000|2024-08-14 19:37:10|5.86|4.26|5.86|4.26|5.86|4.26|5.85|4.25|0
1723664250000|2024-08-14 19:37:30|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723664260000|2024-08-14 19:37:40|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1723664270000|2024-08-14 19:37:50|5.86|4.26|5.87|4.27|5.87|4.27|5.86|4.26|0
1723664280000|2024-08-14 19:38:00|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723664290000|2024-08-14 19:38:10|5.87|4.27|5.86|4.26|5.87|4.27|5.86|4.26|0
1723664300000|2024-08-14 19:38:20|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723664310000|2024-08-14 19:38:30|5.88|4.28|5.87|4.27|5.88|4.28|5.87|4.27|0
1723664320000|2024-08-14 19:38:40|5.88|4.28|5.87|4.27|5.88|4.28|5.87|4.27|0
1723664330000|2024-08-14 19:38:50|5.88|4.28|5.87|4.27|5.88|4.28|5.87|4.27|0
1723664340000|2024-08-14 19:39:00|5.86|4.26|5.88|4.28|5.88|4.28|5.86|4.26|0
1723664350000|2024-08-14 19:39:10|5.87|4.27|5.86|4.26|5.87|4.27|5.86|4.26|0
1723664360000|2024-08-14 19:39:20|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723664370000|2024-08-14 19:39:30|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1723664380000|2024-08-14 19:39:40|5.84|4.24|5.84|4.24|5.84|4.24|5.83|4.23|0
1723664390000|2024-08-14 19:39:50|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723664400000|2024-08-14 19:40:00|5.82|4.22|5.82|4.22|5.83|4.23|5.82|4.22|0
1723664410000|2024-08-14 19:40:10|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723664420000|2024-08-14 19:40:20|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1723664430000|2024-08-14 19:40:30|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1723664440000|2024-08-14 19:40:40|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1723664450000|2024-08-14 19:40:50|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723664470000|2024-08-14 19:41:10|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1723664480000|2024-08-14 19:41:20|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1723664490000|2024-08-14 19:41:30|5.82|4.22|5.82|4.22|5.82|4.22|5.81|4.21|0
1723664500000|2024-08-14 19:41:40|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1723664510000|2024-08-14 19:41:50|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723664530000|2024-08-14 19:42:10|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1723664540000|2024-08-14 19:42:20|5.82|4.22|5.8|4.2|5.82|4.22|5.8|4.2|0
1723664550000|2024-08-14 19:42:30|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1723664560000|2024-08-14 19:42:40|5.79|4.19|5.81|4.21|5.81|4.21|5.79|4.19|0
1723664570000|2024-08-14 19:42:50|5.8|4.2|5.8|4.2|5.8|4.2|5.79|4.19|0
1723664580000|2024-08-14 19:43:00|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723664590000|2024-08-14 19:43:10|5.8|4.2|5.81|4.21|5.81|4.21|5.8|4.2|0
1723664600000|2024-08-14 19:43:20|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723664620000|2024-08-14 19:43:40|5.78|4.18|5.77|4.17|5.78|4.18|5.77|4.17|0
1723664640000|2024-08-14 19:44:00|5.78|4.18|5.77|4.17|5.78|4.18|5.77|4.17|0
1723664650000|2024-08-14 19:44:10|5.78|4.18|5.78|4.18|5.79|4.19|5.78|4.18|0
1723664660000|2024-08-14 19:44:20|5.79|4.19|5.79|4.19|5.79|4.19|5.78|4.18|0
1723664670000|2024-08-14 19:44:30|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723664680000|2024-08-14 19:44:40|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723664690000|2024-08-14 19:44:50|5.78|4.18|5.77|4.17|5.78|4.18|5.77|4.17|0
1723664700000|2024-08-14 19:45:00|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723664710000|2024-08-14 19:45:10|5.77|4.17|5.76|4.16|5.77|4.17|5.76|4.16|0
1723664740000|2024-08-14 19:45:40|5.77|4.17|5.76|4.16|5.77|4.17|5.76|4.16|0
1723664750000|2024-08-14 19:45:50|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1723664760000|2024-08-14 19:46:00|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1723664770000|2024-08-14 19:46:10|5.77|4.17|5.78|4.18|5.78|4.18|5.77|4.17|0
1723664780000|2024-08-14 19:46:20|5.77|4.17|5.78|4.18|5.78|4.18|5.77|4.17|0
1723664790000|2024-08-14 19:46:30|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723664800000|2024-08-14 19:46:40|5.76|4.16|5.78|4.18|5.78|4.18|5.76|4.16|0
1723664810000|2024-08-14 19:46:50|5.77|4.17|5.78|4.18|5.78|4.18|5.77|4.17|0
1723664820000|2024-08-14 19:47:00|5.8|4.2|5.81|4.21|5.81|4.21|5.8|4.2|0
1723664850000|2024-08-14 19:47:30|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1723664860000|2024-08-14 19:47:40|5.8|4.2|5.79|4.19|5.81|4.21|5.79|4.19|0
1723664870000|2024-08-14 19:47:50|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723664880000|2024-08-14 19:48:00|5.76|4.16|5.75|4.15|5.76|4.16|5.75|4.15|0
1723664890000|2024-08-14 19:48:10|5.76|4.16|5.76|4.16|5.77|4.17|5.76|4.16|0
1723664900000|2024-08-14 19:48:20|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723664910000|2024-08-14 19:48:30|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723664920000|2024-08-14 19:48:40|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723664940000|2024-08-14 19:49:00|5.74|4.14|5.75|4.15|5.75|4.15|5.74|4.14|0
1723664950000|2024-08-14 19:49:10|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1723664960000|2024-08-14 19:49:20|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1723664970000|2024-08-14 19:49:30|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1723664980000|2024-08-14 19:49:40|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1723664990000|2024-08-14 19:49:50|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1723665000000|2024-08-14 19:50:00|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723665010000|2024-08-14 19:50:10|5.64|4.04|5.7|4.1|5.7|4.1|5.64|4.04|0
1723665020000|2024-08-14 19:50:20|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1723665030000|2024-08-14 19:50:30|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1723665040000|2024-08-14 19:50:40|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1723665050000|2024-08-14 19:50:50|5.71|4.11|5.73|4.13|5.73|4.13|5.71|4.11|0
1723665060000|2024-08-14 19:51:00|5.76|4.16|5.74|4.14|5.77|4.17|5.74|4.14|0
1723665070000|2024-08-14 19:51:10|5.73|4.13|5.72|4.12|5.73|4.13|5.72|4.12|0
1723665080000|2024-08-14 19:51:20|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723665090000|2024-08-14 19:51:30|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1723665100000|2024-08-14 19:51:40|5.61|4.01|5.6|4|5.61|4.01|5.6|4|0
1723665110000|2024-08-14 19:51:50|5.61|4.01|5.62|4.02|5.62|4.02|5.61|4.01|0
1723665130000|2024-08-14 19:52:10|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723665140000|2024-08-14 19:52:20|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723665150000|2024-08-14 19:52:30|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1723665160000|2024-08-14 19:52:40|5.6|4|5.6|4|5.6|4|5.6|4|0
1723665180000|2024-08-14 19:53:00|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1723665190000|2024-08-14 19:53:10|5.58|3.98|5.57|3.97|5.58|3.98|5.57|3.97|0
1723665200000|2024-08-14 19:53:20|5.58|3.98|5.6|4|5.6|4|5.58|3.98|0
1723665210000|2024-08-14 19:53:30|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1723665220000|2024-08-14 19:53:40|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1723665230000|2024-08-14 19:53:50|5.6|4|5.6|4|5.6|4|5.59|3.99|0
1723665240000|2024-08-14 19:54:00|5.59|3.99|5.56|3.96|5.59|3.99|5.56|3.96|0
1723665260000|2024-08-14 19:54:20|5.55|3.95|5.53|3.93|5.55|3.95|5.53|3.93|0
1723665270000|2024-08-14 19:54:30|5.54|3.94|5.53|3.93|5.54|3.94|5.53|3.93|0
1723665280000|2024-08-14 19:54:40|5.52|3.92|5.51|3.91|5.52|3.92|5.51|3.91|0
1723665290000|2024-08-14 19:54:50|5.5|3.9|5.5|3.9|5.5|3.9|5.49|3.89|0
1723665300000|2024-08-14 19:55:00|5.49|3.89|5.47|3.87|5.49|3.89|5.47|3.87|0
1723665310000|2024-08-14 19:55:10|5.46|3.86|5.43|3.83|5.46|3.86|5.43|3.83|0
1723665320000|2024-08-14 19:55:20|5.44|3.84|5.44|3.84|5.45|3.85|5.44|3.84|0
1723665330000|2024-08-14 19:55:30|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1723665340000|2024-08-14 19:55:40|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1723665350000|2024-08-14 19:55:50|5.43|3.83|5.43|3.83|5.44|3.84|5.43|3.83|0
1723665370000|2024-08-14 19:56:10|5.45|3.85|5.43|3.83|5.45|3.85|5.43|3.83|0
1723665380000|2024-08-14 19:56:20|5.44|3.84|5.44|3.84|5.44|3.84|5.43|3.83|0
1723665390000|2024-08-14 19:56:30|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723665400000|2024-08-14 19:56:40|5.44|3.84|5.46|3.86|5.46|3.86|5.44|3.84|0
1723665420000|2024-08-14 19:57:00|5.47|3.87|5.5|3.9|5.5|3.9|5.47|3.87|0
1723665430000|2024-08-14 19:57:10|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723665440000|2024-08-14 19:57:20|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1723665450000|2024-08-14 19:57:30|5.51|3.91|5.5|3.9|5.51|3.91|5.5|3.9|0
1723665460000|2024-08-14 19:57:40|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723665470000|2024-08-14 19:57:50|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1723665480000|2024-08-14 19:58:00|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1723665490000|2024-08-14 19:58:10|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723665500000|2024-08-14 19:58:20|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723665510000|2024-08-14 19:58:30|5.44|3.84|5.44|3.84|5.45|3.85|5.44|3.84|0
1723665520000|2024-08-14 19:58:40|5.43|3.83|5.44|3.84|5.44|3.84|5.43|3.83|0
1723665530000|2024-08-14 19:58:50|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723665540000|2024-08-14 19:59:00|5.46|3.86|5.47|3.87|5.47|3.87|5.45|3.85|0
1723665550000|2024-08-14 19:59:10|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1723665560000|2024-08-14 19:59:20|5.49|3.89|5.5|3.9|5.51|3.91|5.48|3.88|0
1723665570000|2024-08-14 19:59:30|5.49|3.89|5.51|3.91|5.51|3.91|5.49|3.89|0
1723665580000|2024-08-14 19:59:40|5.52|3.92|5.54|3.94|5.54|3.94|5.51|3.91|0
1723665590000|2024-08-14 19:59:50|5.53|3.93|5.57|3.97|5.57|3.97|5.53|3.93|0
1723665600000|2024-08-14 20:00:00|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1723665610000|2024-08-14 20:00:10|5.55|3.95|5.56|3.96|5.56|3.96|5.55|3.95|0
1723665620000|2024-08-14 20:00:20|5.57|3.97|5.56|3.96|5.57|3.97|5.55|3.95|0
1723665630000|2024-08-14 20:00:30|5.57|3.97|5.56|3.96|5.57|3.97|5.56|3.96|0
1723665640000|2024-08-14 20:00:40|5.55|3.95|5.56|3.96|5.56|3.96|5.55|3.95|0
1723665650000|2024-08-14 20:00:50|5.55|3.95|5.56|3.96|5.56|3.96|5.55|3.95|0
1723665660000|2024-08-14 20:01:00|5.55|3.95|5.55|3.95|5.56|3.96|5.55|3.95|0
1723665670000|2024-08-14 20:01:10|5.54|3.94|5.52|3.92|5.54|3.94|5.52|3.92|0
1723665680000|2024-08-14 20:01:20|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723665690000|2024-08-14 20:01:30|5.52|3.92|5.51|3.91|5.52|3.92|5.51|3.91|0
1723665710000|2024-08-14 20:01:50|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723665720000|2024-08-14 20:02:00|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723665740000|2024-08-14 20:02:20|5.52|3.92|5.51|3.91|5.52|3.92|5.51|3.91|0
1723665750000|2024-08-14 20:02:30|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723665780000|2024-08-14 20:03:00|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723665800000|2024-08-14 20:03:20|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1723665810000|2024-08-14 20:03:30|5.52|3.92|5.51|3.91|5.52|3.92|5.51|3.91|0
1723665830000|2024-08-14 20:03:50|5.5|3.9|5.5|3.9|5.51|3.91|5.5|3.9|0
1723665880000|2024-08-14 20:04:40|5.51|3.91|5.5|3.9|5.51|3.91|5.5|3.9|0
1723665890000|2024-08-14 20:04:50|5.51|3.91|5.51|3.91|5.51|3.91|5.5|3.9|0
1723665900000|2024-08-14 20:05:00|5.52|3.92|5.5|3.9|5.52|3.92|5.48|3.88|0
1723665920000|2024-08-14 20:05:20|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723665930000|2024-08-14 20:05:30|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723665950000|2024-08-14 20:05:50|5.49|3.89|5.5|3.9|5.5|3.9|5.49|3.89|0
1723665960000|2024-08-14 20:06:00|5.49|3.89|5.5|3.9|5.5|3.9|5.49|3.89|0
1723665980000|2024-08-14 20:06:20|5.49|3.89|5.49|3.89|5.5|3.9|5.49|3.89|0
1723665990000|2024-08-14 20:06:30|5.5|3.9|5.5|3.9|5.5|3.9|5.49|3.89|0
1723666000000|2024-08-14 20:06:40|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1723666010000|2024-08-14 20:06:50|5.49|3.89|5.47|3.87|5.49|3.89|5.47|3.87|0
1723666020000|2024-08-14 20:07:00|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1723666030000|2024-08-14 20:07:10|5.46|3.86|5.46|3.86|5.46|3.86|5.45|3.85|0
1723666040000|2024-08-14 20:07:20|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723666070000|2024-08-14 20:07:50|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1723666080000|2024-08-14 20:08:00|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1723666120000|2024-08-14 20:08:40|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723666140000|2024-08-14 20:09:00|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723666160000|2024-08-14 20:09:20|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1723666180000|2024-08-14 20:09:40|5.44|3.84|5.44|3.84|5.45|3.85|5.44|3.84|0
1723666190000|2024-08-14 20:09:50|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723666200000|2024-08-14 20:10:00|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1723666210000|2024-08-14 20:10:10|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723666220000|2024-08-14 20:10:20|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1723666230000|2024-08-14 20:10:30|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723666240000|2024-08-14 20:10:40|5.43|3.83|5.44|3.84|5.44|3.84|5.43|3.83|0
1723666250000|2024-08-14 20:10:50|5.43|3.83|5.44|3.84|5.44|3.84|5.43|3.83|0
1723666260000|2024-08-14 20:11:00|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1723666290000|2024-08-14 20:11:30|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723666300000|2024-08-14 20:11:40|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1723666310000|2024-08-14 20:11:50|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1723666330000|2024-08-14 20:12:10|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1723666340000|2024-08-14 20:12:20|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1723666350000|2024-08-14 20:12:30|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723666360000|2024-08-14 20:12:40|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1723666380000|2024-08-14 20:13:00|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1723666450000|2024-08-14 20:14:10|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1723666460000|2024-08-14 20:14:20|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723666480000|2024-08-14 20:14:40|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1723666490000|2024-08-14 20:14:50|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1723666500000|2024-08-14 20:15:00|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1723666520000|2024-08-14 20:15:20|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1723666560000|2024-08-14 20:16:00|5.5|3.7|5.51|3.71|5.51|3.71|5.5|3.7|0
1723666570000|2024-08-14 20:16:10|5.52|3.72|5.52|3.72|5.53|3.73|5.52|3.72|0
1723666590000|2024-08-14 20:16:30|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1723666610000|2024-08-14 20:16:50|5.51|3.71|5.51|3.71|5.52|3.72|5.51|3.71|0
1723666660000|2024-08-14 20:17:40|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1723666700000|2024-08-14 20:18:20|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1723666710000|2024-08-14 20:18:30|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1723666730000|2024-08-14 20:18:50|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1723666740000|2024-08-14 20:19:00|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1723666750000|2024-08-14 20:19:10|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1723666760000|2024-08-14 20:19:20|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1723666780000|2024-08-14 20:19:40|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1723666800000|2024-08-14 20:20:00|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1723666810000|2024-08-14 20:20:10|5.53|3.73|5.53|3.73|5.53|3.73|5.52|3.72|0
1723666820000|2024-08-14 20:20:20|5.52|3.72|5.52|3.72|5.53|3.73|5.52|3.72|0
1723666840000|2024-08-14 20:20:40|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1723666880000|2024-08-14 20:21:20|5.54|3.74|5.54|3.74|5.54|3.74|5.53|3.73|0
1723666890000|2024-08-14 20:21:30|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1723666990000|2024-08-14 20:23:10|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1723667010000|2024-08-14 20:23:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1723667040000|2024-08-14 20:24:00|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1723667060000|2024-08-14 20:24:20|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1723667070000|2024-08-14 20:24:30|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1723667220000|2024-08-14 20:27:00|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1723667240000|2024-08-14 20:27:20|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1723667270000|2024-08-14 20:27:50|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1723667280000|2024-08-14 20:28:00|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1723667310000|2024-08-14 20:28:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1723667320000|2024-08-14 20:28:40|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1723667400000|2024-08-14 20:30:00|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1723667410000|2024-08-14 20:30:10|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1723667430000|2024-08-14 20:30:30|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1723667460000|2024-08-14 20:31:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1723667480000|2024-08-14 20:31:20|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1723667500000|2024-08-14 20:31:40|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1723667560000|2024-08-14 20:32:40|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723667570000|2024-08-14 20:32:50|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723667590000|2024-08-14 20:33:10|5.57|3.77|5.57|3.77|5.57|3.77|5.56|3.76|0
1723667610000|2024-08-14 20:33:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723667660000|2024-08-14 20:34:20|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723667690000|2024-08-14 20:34:50|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723667700000|2024-08-14 20:35:00|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723667710000|2024-08-14 20:35:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723667720000|2024-08-14 20:35:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723667730000|2024-08-14 20:35:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723667790000|2024-08-14 20:36:30|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723667800000|2024-08-14 20:36:40|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723667820000|2024-08-14 20:37:00|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723667830000|2024-08-14 20:37:10|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1723667840000|2024-08-14 20:37:20|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723667860000|2024-08-14 20:37:40|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1723667900000|2024-08-14 20:38:20|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723667910000|2024-08-14 20:38:30|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723667960000|2024-08-14 20:39:20|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1723668000000|2024-08-14 20:40:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723668020000|2024-08-14 20:40:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723668030000|2024-08-14 20:40:30|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1723668080000|2024-08-14 20:41:20|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723668300000|2024-08-14 20:45:00|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723668380000|2024-08-14 20:46:20|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723668390000|2024-08-14 20:46:30|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723668400000|2024-08-14 20:46:40|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723668430000|2024-08-14 20:47:10|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1723668440000|2024-08-14 20:47:20|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1723668450000|2024-08-14 20:47:30|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723668460000|2024-08-14 20:47:40|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723668470000|2024-08-14 20:47:50|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723668480000|2024-08-14 20:48:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723668500000|2024-08-14 20:48:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723668590000|2024-08-14 20:49:50|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1723668600000|2024-08-14 20:50:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723668610000|2024-08-14 20:50:10|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723668620000|2024-08-14 20:50:20|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1723668630000|2024-08-14 20:50:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723668660000|2024-08-14 20:51:00|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723668690000|2024-08-14 20:51:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723668720000|2024-08-14 20:52:00|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723668790000|2024-08-14 20:53:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723668800000|2024-08-14 20:53:20|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1723668840000|2024-08-14 20:54:00|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723668900000|2024-08-14 20:55:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723668950000|2024-08-14 20:55:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723668970000|2024-08-14 20:56:10|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1723668990000|2024-08-14 20:56:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723669000000|2024-08-14 20:56:40|5.57|3.77|5.57|3.77|5.57|3.77|5.56|3.76|0
1723669010000|2024-08-14 20:56:50|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723669030000|2024-08-14 20:57:10|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723669090000|2024-08-14 20:58:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723669110000|2024-08-14 20:58:30|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723669140000|2024-08-14 20:59:00|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1723669170000|2024-08-14 20:59:30|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723669180000|2024-08-14 20:59:40|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1723669200000|2024-08-14 21:00:00|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1723669210000|2024-08-14 21:00:10|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723669380000|2024-08-14 21:03:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723669520000|2024-08-14 21:05:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723669560000|2024-08-14 21:06:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723669590000|2024-08-14 21:06:30|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723669620000|2024-08-14 21:07:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1723669770000|2024-08-14 21:09:30|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723669800000|2024-08-14 21:10:00|5.53|3.73|5.54|3.74|5.55|3.75|5.53|3.73|0
1723669850000|2024-08-14 21:10:50|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723670170000|2024-08-14 21:16:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723670330000|2024-08-14 21:18:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723670340000|2024-08-14 21:19:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723670820000|2024-08-14 21:27:00|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723671020000|2024-08-14 21:30:20|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723671400000|2024-08-14 21:36:40|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723671630000|2024-08-14 21:40:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723671720000|2024-08-14 21:42:00|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723671790000|2024-08-14 21:43:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723671930000|2024-08-14 21:45:30|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723671940000|2024-08-14 21:45:40|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723671980000|2024-08-14 21:46:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723672100000|2024-08-14 21:48:20|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723672120000|2024-08-14 21:48:40|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723672250000|2024-08-14 21:50:50|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1723672330000|2024-08-14 21:52:10|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1723672600000|2024-08-14 21:56:40|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723672630000|2024-08-14 21:57:10|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1723672640000|2024-08-14 21:57:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723672660000|2024-08-14 21:57:40|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1723672730000|2024-08-14 21:58:50|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723672740000|2024-08-14 21:59:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1723672750000|2024-08-14 21:59:10|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723672780000|2024-08-14 21:59:40|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1723672800000|2024-08-14 22:00:00|5.56|3.76|5.56|3.76|5.56|3.76|5.55|3.75|0
1723672810000|2024-08-14 22:00:10|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1723672820000|2024-08-14 22:00:20|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723672830000|2024-08-14 22:00:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723672840000|2024-08-14 22:00:40|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1723672850000|2024-08-14 22:00:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723672860000|2024-08-14 22:01:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723672870000|2024-08-14 22:01:10|5.55|3.75|5.55|3.75|5.55|3.75|5.54|3.74|0
1723672880000|2024-08-14 22:01:20|5.53|3.73|5.55|3.75|5.55|3.75|5.53|3.73|0
1723672910000|2024-08-14 22:01:50|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1723672930000|2024-08-14 22:02:10|5.56|3.76|5.56|3.76|5.57|3.77|5.56|3.76|0
1723672950000|2024-08-14 22:02:30|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1723672960000|2024-08-14 22:02:40|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723672970000|2024-08-14 22:02:50|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1723672980000|2024-08-14 22:03:00|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1723672990000|2024-08-14 22:03:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723673000000|2024-08-14 22:03:20|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723673010000|2024-08-14 22:03:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723673070000|2024-08-14 22:04:30|5.55|3.75|5.55|3.75|5.56|3.76|5.55|3.75|0
1723673080000|2024-08-14 22:04:40|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723673090000|2024-08-14 22:04:50|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723673130000|2024-08-14 22:05:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723673250000|2024-08-14 22:07:30|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1723673260000|2024-08-14 22:07:40|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723673280000|2024-08-14 22:08:00|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1723673290000|2024-08-14 22:08:10|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1723673300000|2024-08-14 22:08:20|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1723673310000|2024-08-14 22:08:30|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723673320000|2024-08-14 22:08:40|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1723673330000|2024-08-14 22:08:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723673370000|2024-08-14 22:09:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723673380000|2024-08-14 22:09:40|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723673390000|2024-08-14 22:09:50|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723673420000|2024-08-14 22:10:20|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1723673450000|2024-08-14 22:10:50|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723673470000|2024-08-14 22:11:10|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1723673520000|2024-08-14 22:12:00|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1723673600000|2024-08-14 22:13:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723673610000|2024-08-14 22:13:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723673620000|2024-08-14 22:13:40|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723673630000|2024-08-14 22:13:50|5.56|3.76|5.56|3.76|5.56|3.76|5.55|3.75|0
1723673680000|2024-08-14 22:14:40|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723673690000|2024-08-14 22:14:50|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723673710000|2024-08-14 22:15:10|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1723673730000|2024-08-14 22:15:30|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1723673750000|2024-08-14 22:15:50|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1723673790000|2024-08-14 22:16:30|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723673800000|2024-08-14 22:16:40|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1723673830000|2024-08-14 22:17:10|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1723673840000|2024-08-14 22:17:20|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723673890000|2024-08-14 22:18:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723674000000|2024-08-14 22:20:00|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723674050000|2024-08-14 22:20:50|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1723674060000|2024-08-14 22:21:00|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1723674070000|2024-08-14 22:21:10|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723674080000|2024-08-14 22:21:20|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1723674090000|2024-08-14 22:21:30|5.59|3.79|5.59|3.79|5.59|3.79|5.58|3.78|0
1723674100000|2024-08-14 22:21:40|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1723674110000|2024-08-14 22:21:50|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1723674130000|2024-08-14 22:22:10|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1723674160000|2024-08-14 22:22:40|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1723674170000|2024-08-14 22:22:50|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1723674190000|2024-08-14 22:23:10|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1723674220000|2024-08-14 22:23:40|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1723674230000|2024-08-14 22:23:50|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1723674240000|2024-08-14 22:24:00|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1723674250000|2024-08-14 22:24:10|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1723674280000|2024-08-14 22:24:40|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1723674380000|2024-08-14 22:26:20|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1723674390000|2024-08-14 22:26:30|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1723674400000|2024-08-14 22:26:40|5.64|3.84|5.62|3.82|5.64|3.84|5.62|3.82|0
1723674410000|2024-08-14 22:26:50|5.63|3.83|5.62|3.82|5.63|3.83|5.61|3.81|0
1723674420000|2024-08-14 22:27:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1723674430000|2024-08-14 22:27:10|5.62|3.82|5.62|3.82|5.63|3.83|5.62|3.82|0
1723674440000|2024-08-14 22:27:20|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1723674480000|2024-08-14 22:28:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1723674530000|2024-08-14 22:28:50|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1723674590000|2024-08-14 22:29:50|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1723674600000|2024-08-14 22:30:00|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1723674710000|2024-08-14 22:31:50|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1723674720000|2024-08-14 22:32:00|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1723674750000|2024-08-14 22:32:30|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1723674760000|2024-08-14 22:32:40|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1723674850000|2024-08-14 22:34:10|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1723674870000|2024-08-14 22:34:30|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1723674880000|2024-08-14 22:34:40|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1723674890000|2024-08-14 22:34:50|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1723674930000|2024-08-14 22:35:30|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1723674970000|2024-08-14 22:36:10|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1723674980000|2024-08-14 22:36:20|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1723675040000|2024-08-14 22:37:20|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1723675060000|2024-08-14 22:37:40|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1723675080000|2024-08-14 22:38:00|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1723675090000|2024-08-14 22:38:10|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1723675100000|2024-08-14 22:38:20|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1723675110000|2024-08-14 22:38:30|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1723675140000|2024-08-14 22:39:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1723675190000|2024-08-14 22:39:50|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1723675300000|2024-08-14 22:41:40|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1723675320000|2024-08-14 22:42:00|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1723675360000|2024-08-14 22:42:40|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1723675400000|2024-08-14 22:43:20|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1723675430000|2024-08-14 22:43:50|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1723675450000|2024-08-14 22:44:10|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1723675470000|2024-08-14 22:44:30|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1723675480000|2024-08-14 22:44:40|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1723675490000|2024-08-14 22:44:50|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1723675500000|2024-08-14 22:45:00|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1723675700000|2024-08-14 22:48:20|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1723675740000|2024-08-14 22:49:00|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1723675750000|2024-08-14 22:49:10|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1723675780000|2024-08-14 22:49:40|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1723675800000|2024-08-14 22:50:00|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1723675810000|2024-08-14 22:50:10|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1723675820000|2024-08-14 22:50:20|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1723675880000|2024-08-14 22:51:20|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1723675890000|2024-08-14 22:51:30|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1723675910000|2024-08-14 22:51:50|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1723675980000|2024-08-14 22:53:00|5.58|3.78|5.58|3.78|5.59|3.79|5.58|3.78|0
1723676050000|2024-08-14 22:54:10|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1723676150000|2024-08-14 22:55:50|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1723676250000|2024-08-14 22:57:30|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1723676290000|2024-08-14 22:58:10|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1723676300000|2024-08-14 22:58:20|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1723676400000|2024-08-14 23:00:00|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1723676430000|2024-08-14 23:00:30|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1723676480000|2024-08-14 23:01:20|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723676490000|2024-08-14 23:01:30|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1723676520000|2024-08-14 23:02:00|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1723676560000|2024-08-14 23:02:40|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1723676570000|2024-08-14 23:02:50|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723676600000|2024-08-14 23:03:20|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1723676620000|2024-08-14 23:03:40|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723676630000|2024-08-14 23:03:50|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723676660000|2024-08-14 23:04:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723676670000|2024-08-14 23:04:30|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1723676680000|2024-08-14 23:04:40|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723676700000|2024-08-14 23:05:00|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1723676710000|2024-08-14 23:05:10|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723676720000|2024-08-14 23:05:20|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1723676750000|2024-08-14 23:05:50|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1723676760000|2024-08-14 23:06:00|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1723676770000|2024-08-14 23:06:10|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1723676850000|2024-08-14 23:07:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1723676860000|2024-08-14 23:07:40|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1723676870000|2024-08-14 23:07:50|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723676900000|2024-08-14 23:08:20|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1723676930000|2024-08-14 23:08:50|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1723676970000|2024-08-14 23:09:30|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723676980000|2024-08-14 23:09:40|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1723677010000|2024-08-14 23:10:10|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1723677050000|2024-08-14 23:10:50|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1723677060000|2024-08-14 23:11:00|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1723677070000|2024-08-14 23:11:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723677260000|2024-08-14 23:14:20|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1723677290000|2024-08-14 23:14:50|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723677300000|2024-08-14 23:15:00|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1723677310000|2024-08-14 23:15:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1723677380000|2024-08-14 23:16:20|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1723677500000|2024-08-14 23:18:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1723677550000|2024-08-14 23:19:10|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1723677640000|2024-08-14 23:20:40|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1723677720000|2024-08-14 23:22:00|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1723677730000|2024-08-14 23:22:10|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723677740000|2024-08-14 23:22:20|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1723677750000|2024-08-14 23:22:30|5.57|3.77|5.57|3.77|5.58|3.78|5.57|3.77|0
1723677760000|2024-08-14 23:22:40|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1723677780000|2024-08-14 23:23:00|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1723677790000|2024-08-14 23:23:10|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1723677930000|2024-08-14 23:25:30|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1723678210000|2024-08-14 23:30:10|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1723678230000|2024-08-14 23:30:30|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1723678250000|2024-08-14 23:30:50|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1723678270000|2024-08-14 23:31:10|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1723678300000|2024-08-14 23:31:40|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1723678310000|2024-08-14 23:31:50|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1723678320000|2024-08-14 23:32:00|5.64|3.84|5.65|3.85|5.66|3.86|5.64|3.84|0
1723678330000|2024-08-14 23:32:10|5.66|3.86|5.65|3.85|5.66|3.86|5.64|3.84|0
1723678340000|2024-08-14 23:32:20|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1723678350000|2024-08-14 23:32:30|5.65|3.85|5.64|3.84|5.65|3.85|5.64|3.84|0
1723678370000|2024-08-14 23:32:50|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1723678380000|2024-08-14 23:33:00|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1723678390000|2024-08-14 23:33:10|5.63|3.83|5.63|3.83|5.63|3.83|5.62|3.82|0
1723678400000|2024-08-14 23:33:20|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1723678460000|2024-08-14 23:34:20|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1723678470000|2024-08-14 23:34:30|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1723678500000|2024-08-14 23:35:00|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1723678510000|2024-08-14 23:35:10|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1723678530000|2024-08-14 23:35:30|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1723678540000|2024-08-14 23:35:40|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1723678550000|2024-08-14 23:35:50|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1723678570000|2024-08-14 23:36:10|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1723678610000|2024-08-14 23:36:50|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1723678620000|2024-08-14 23:37:00|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1723678640000|2024-08-14 23:37:20|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1723678650000|2024-08-14 23:37:30|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1723678720000|2024-08-14 23:38:40|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1723678740000|2024-08-14 23:39:00|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1723678750000|2024-08-14 23:39:10|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1723678850000|2024-08-14 23:40:50|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1723678860000|2024-08-14 23:41:00|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1723678880000|2024-08-14 23:41:20|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1723678890000|2024-08-14 23:41:30|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1723678920000|2024-08-14 23:42:00|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1723678940000|2024-08-14 23:42:20|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1723678950000|2024-08-14 23:42:30|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1723678960000|2024-08-14 23:42:40|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1723678990000|2024-08-14 23:43:10|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1723679080000|2024-08-14 23:44:40|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1723679090000|2024-08-14 23:44:50|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1723679100000|2024-08-14 23:45:00|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1723679200000|2024-08-14 23:46:40|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1723679210000|2024-08-14 23:46:50|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1723679220000|2024-08-14 23:47:00|5.65|3.85|5.69|3.89|5.69|3.89|5.65|3.85|0
1723679230000|2024-08-14 23:47:10|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1723679240000|2024-08-14 23:47:20|5.67|3.87|5.67|3.87|5.68|3.88|5.67|3.87|0
1723679260000|2024-08-14 23:47:40|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1723679270000|2024-08-14 23:47:50|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1723679280000|2024-08-14 23:48:00|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1723679290000|2024-08-14 23:48:10|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1723679300000|2024-08-14 23:48:20|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1723679320000|2024-08-14 23:48:40|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1723679380000|2024-08-14 23:49:40|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1723679390000|2024-08-14 23:49:50|5.66|3.86|5.67|3.87|5.67|3.87|5.66|3.86|0
1723679400000|2024-08-14 23:50:00|5.66|3.86|5.67|3.87|5.67|3.87|5.66|3.86|0
1723679410000|2024-08-14 23:50:10|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1723679460000|2024-08-14 23:51:00|5.68|3.88|5.68|3.88|5.68|3.88|5.67|3.87|0
1723679470000|2024-08-14 23:51:10|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1723679480000|2024-08-14 23:51:20|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1723679500000|2024-08-14 23:51:40|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1723679510000|2024-08-14 23:51:50|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1723679520000|2024-08-14 23:52:00|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1723679530000|2024-08-14 23:52:10|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1723679540000|2024-08-14 23:52:20|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1723679620000|2024-08-14 23:53:40|5.66|3.86|5.66|3.86|5.67|3.87|5.66|3.86|0
1723679630000|2024-08-14 23:53:50|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1723679650000|2024-08-14 23:54:10|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1723679660000|2024-08-14 23:54:20|5.66|3.86|5.67|3.87|5.67|3.87|5.66|3.86|0
1723679680000|2024-08-14 23:54:40|5.66|3.86|5.66|3.86|5.67|3.87|5.66|3.86|0
1723679710000|2024-08-14 23:55:10|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1723679720000|2024-08-14 23:55:20|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1723679730000|2024-08-14 23:55:30|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1723679750000|2024-08-14 23:55:50|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1723679770000|2024-08-14 23:56:10|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1723679790000|2024-08-14 23:56:30|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1723679810000|2024-08-14 23:56:50|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1723679820000|2024-08-14 23:57:00|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1723679890000|2024-08-14 23:58:10|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1723679900000|2024-08-14 23:58:20|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1723679910000|2024-08-14 23:58:30|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1723679930000|2024-08-14 23:58:50|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1723679980000|2024-08-14 23:59:40|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1723680000000|2024-08-15 00:00:00|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1723680010000|2024-08-15 00:00:10|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1723680030000|2024-08-15 00:00:30|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1723680070000|2024-08-15 00:01:10|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1723680090000|2024-08-15 00:01:30|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1723680120000|2024-08-15 00:02:00|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1723680150000|2024-08-15 00:02:30|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1723680170000|2024-08-15 00:02:50|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1723680210000|2024-08-15 00:03:30|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1723680230000|2024-08-15 00:03:50|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1723680240000|2024-08-15 00:04:00|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1723680250000|2024-08-15 00:04:10|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1723680260000|2024-08-15 00:04:20|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1723680280000|2024-08-15 00:04:40|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1723680290000|2024-08-15 00:04:50|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1723680320000|2024-08-15 00:05:20|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1723680330000|2024-08-15 00:05:30|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1723680340000|2024-08-15 00:05:40|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1723680350000|2024-08-15 00:05:50|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1723680360000|2024-08-15 00:06:00|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1723680380000|2024-08-15 00:06:20|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1723680410000|2024-08-15 00:06:50|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1723680420000|2024-08-15 00:07:00|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1723680470000|2024-08-15 00:07:50|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1723680480000|2024-08-15 00:08:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1723680490000|2024-08-15 00:08:10|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1723680500000|2024-08-15 00:08:20|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1723680510000|2024-08-15 00:08:30|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1723680530000|2024-08-15 00:08:50|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1723680540000|2024-08-15 00:09:00|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1723680550000|2024-08-15 00:09:10|5.63|3.83|5.63|3.83|5.63|3.83|5.62|3.82|0
1723680560000|2024-08-15 00:09:20|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1723680600000|2024-08-15 00:10:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1723680610000|2024-08-15 00:10:10|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1723680630000|2024-08-15 00:10:30|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1723680660000|2024-08-15 00:11:00|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1723680680000|2024-08-15 00:11:20|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1723680690000|2024-08-15 00:11:30|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1723680700000|2024-08-15 00:11:40|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1723680720000|2024-08-15 00:12:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1723680730000|2024-08-15 00:12:10|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1723680750000|2024-08-15 00:12:30|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1723680780000|2024-08-15 00:13:00|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1723680860000|2024-08-15 00:14:20|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1723680870000|2024-08-15 00:14:30|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1723680890000|2024-08-15 00:14:50|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1723680900000|2024-08-15 00:15:00|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1723681000000|2024-08-15 00:16:40|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1723681010000|2024-08-15 00:16:50|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723681030000|2024-08-15 00:17:10|5.51|3.91|5.51|3.91|5.51|3.91|5.5|3.9|0
1723681050000|2024-08-15 00:17:30|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1723681070000|2024-08-15 00:17:50|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723681130000|2024-08-15 00:18:50|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1723681140000|2024-08-15 00:19:00|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723681150000|2024-08-15 00:19:10|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723681160000|2024-08-15 00:19:20|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723681180000|2024-08-15 00:19:40|5.48|3.88|5.48|3.88|5.49|3.89|5.48|3.88|0
1723681190000|2024-08-15 00:19:50|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1723681200000|2024-08-15 00:20:00|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1723681210000|2024-08-15 00:20:10|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1723681250000|2024-08-15 00:20:50|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1723681260000|2024-08-15 00:21:00|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723681270000|2024-08-15 00:21:10|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723681300000|2024-08-15 00:21:40|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1723681310000|2024-08-15 00:21:50|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723681330000|2024-08-15 00:22:10|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723681360000|2024-08-15 00:22:40|5.53|3.93|5.53|3.93|5.53|3.93|5.53|3.93|0
1723681370000|2024-08-15 00:22:50|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1723681380000|2024-08-15 00:23:00|5.56|3.96|5.57|3.97|5.57|3.97|5.56|3.96|0
1723681400000|2024-08-15 00:23:20|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1723681420000|2024-08-15 00:23:40|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1723681430000|2024-08-15 00:23:50|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1723681450000|2024-08-15 00:24:10|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1723681460000|2024-08-15 00:24:20|5.53|3.93|5.53|3.93|5.53|3.93|5.53|3.93|0
1723681470000|2024-08-15 00:24:30|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1723681480000|2024-08-15 00:24:40|5.54|3.94|5.54|3.94|5.54|3.94|5.54|3.94|0
1723681500000|2024-08-15 00:25:00|5.53|3.93|5.54|3.94|5.54|3.94|5.53|3.93|0
1723681520000|2024-08-15 00:25:20|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1723681550000|2024-08-15 00:25:50|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1723681560000|2024-08-15 00:26:00|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1723681580000|2024-08-15 00:26:20|5.54|3.94|5.55|3.95|5.55|3.95|5.54|3.94|0
1723681590000|2024-08-15 00:26:30|5.56|3.96|5.56|3.96|5.56|3.96|5.55|3.95|0
1723681610000|2024-08-15 00:26:50|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1723681620000|2024-08-15 00:27:00|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1723681630000|2024-08-15 00:27:10|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1723681640000|2024-08-15 00:27:20|5.58|3.98|5.57|3.97|5.58|3.98|5.57|3.97|0
1723681650000|2024-08-15 00:27:30|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1723681660000|2024-08-15 00:27:40|5.57|3.97|5.58|3.98|5.58|3.98|5.57|3.97|0
1723681670000|2024-08-15 00:27:50|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1723681710000|2024-08-15 00:28:30|5.56|3.96|5.58|3.98|5.58|3.98|5.56|3.96|0
1723681720000|2024-08-15 00:28:40|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1723681740000|2024-08-15 00:29:00|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1723681750000|2024-08-15 00:29:10|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1723681800000|2024-08-15 00:30:00|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1723681850000|2024-08-15 00:30:50|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1723681860000|2024-08-15 00:31:00|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1723681880000|2024-08-15 00:31:20|5.55|3.95|5.56|3.96|5.56|3.96|5.55|3.95|0
1723681890000|2024-08-15 00:31:30|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1723681930000|2024-08-15 00:32:10|5.56|3.96|5.55|3.95|5.56|3.96|5.55|3.95|0
1723681940000|2024-08-15 00:32:20|5.54|3.94|5.54|3.94|5.54|3.94|5.54|3.94|0
1723681950000|2024-08-15 00:32:30|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1723682000000|2024-08-15 00:33:20|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1723682030000|2024-08-15 00:33:50|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1723682040000|2024-08-15 00:34:00|5.56|3.96|5.55|3.95|5.56|3.96|5.55|3.95|0
1723682050000|2024-08-15 00:34:10|5.56|3.96|5.56|3.96|5.56|3.96|5.55|3.95|0
1723682060000|2024-08-15 00:34:20|5.55|3.95|5.54|3.94|5.55|3.95|5.54|3.94|0
1723682120000|2024-08-15 00:35:20|5.53|3.93|5.52|3.92|5.53|3.93|5.52|3.92|0
1723682130000|2024-08-15 00:35:30|5.53|3.93|5.53|3.93|5.53|3.93|5.53|3.93|0
1723682190000|2024-08-15 00:36:30|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1723682200000|2024-08-15 00:36:40|5.53|3.93|5.53|3.93|5.53|3.93|5.53|3.93|0
1723682210000|2024-08-15 00:36:50|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1723682220000|2024-08-15 00:37:00|5.53|3.93|5.52|3.92|5.53|3.93|5.52|3.92|0
1723682230000|2024-08-15 00:37:10|5.53|3.93|5.52|3.92|5.53|3.93|5.52|3.92|0
1723682260000|2024-08-15 00:37:40|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723682280000|2024-08-15 00:38:00|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1723682290000|2024-08-15 00:38:10|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723682310000|2024-08-15 00:38:30|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1723682340000|2024-08-15 00:39:00|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723682350000|2024-08-15 00:39:10|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1723682360000|2024-08-15 00:39:20|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723682430000|2024-08-15 00:40:30|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1723682460000|2024-08-15 00:41:00|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723682500000|2024-08-15 00:41:40|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1723682540000|2024-08-15 00:42:20|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723682560000|2024-08-15 00:42:40|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723682570000|2024-08-15 00:42:50|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723682590000|2024-08-15 00:43:10|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1723682640000|2024-08-15 00:44:00|5.53|3.93|5.52|3.92|5.53|3.93|5.52|3.92|0
1723682660000|2024-08-15 00:44:20|5.53|3.93|5.52|3.92|5.53|3.93|5.52|3.92|0
1723682670000|2024-08-15 00:44:30|5.53|3.93|5.53|3.93|5.53|3.93|5.53|3.93|0
1723682700000|2024-08-15 00:45:00|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1723682730000|2024-08-15 00:45:30|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1723682740000|2024-08-15 00:45:40|5.53|3.93|5.52|3.92|5.53|3.93|5.52|3.92|0
1723682750000|2024-08-15 00:45:50|5.53|3.93|5.52|3.92|5.53|3.93|5.52|3.92|0
1723682780000|2024-08-15 00:46:20|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723682790000|2024-08-15 00:46:30|5.5|3.9|5.51|3.91|5.51|3.91|5.5|3.9|0
1723682820000|2024-08-15 00:47:00|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1723682830000|2024-08-15 00:47:10|5.51|3.91|5.52|3.92|5.52|3.92|5.51|3.91|0
1723682850000|2024-08-15 00:47:30|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723682890000|2024-08-15 00:48:10|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1723682920000|2024-08-15 00:48:40|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723683060000|2024-08-15 00:51:00|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723683080000|2024-08-15 00:51:20|5.49|3.89|5.5|3.9|5.5|3.9|5.49|3.89|0
1723683090000|2024-08-15 00:51:30|5.49|3.89|5.5|3.9|5.5|3.9|5.49|3.89|0
1723683110000|2024-08-15 00:51:50|5.49|3.89|5.5|3.9|5.5|3.9|5.49|3.89|0
1723683120000|2024-08-15 00:52:00|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723683180000|2024-08-15 00:53:00|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723683200000|2024-08-15 00:53:20|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723683240000|2024-08-15 00:54:00|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1723683280000|2024-08-15 00:54:40|5.47|3.87|5.46|3.86|5.47|3.87|5.46|3.86|0
1723683290000|2024-08-15 00:54:50|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723683310000|2024-08-15 00:55:10|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723683320000|2024-08-15 00:55:20|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1723683340000|2024-08-15 00:55:40|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723683370000|2024-08-15 00:56:10|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723683380000|2024-08-15 00:56:20|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723683390000|2024-08-15 00:56:30|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723683450000|2024-08-15 00:57:30|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723683510000|2024-08-15 00:58:30|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723683530000|2024-08-15 00:58:50|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723683610000|2024-08-15 01:00:10|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723683650000|2024-08-15 01:00:50|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723683660000|2024-08-15 01:01:00|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723683720000|2024-08-15 01:02:00|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723683730000|2024-08-15 01:02:10|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723683790000|2024-08-15 01:03:10|5.51|3.91|5.5|3.9|5.51|3.91|5.5|3.9|0
1723683820000|2024-08-15 01:03:40|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723683850000|2024-08-15 01:04:10|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723683860000|2024-08-15 01:04:20|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723683890000|2024-08-15 01:04:50|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723683900000|2024-08-15 01:05:00|5.49|3.89|5.49|3.89|5.49|3.89|5.48|3.88|0
1723683950000|2024-08-15 01:05:50|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723683960000|2024-08-15 01:06:00|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723683980000|2024-08-15 01:06:20|5.48|3.88|5.49|3.89|5.49|3.89|5.48|3.88|0
1723684000000|2024-08-15 01:06:40|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723684010000|2024-08-15 01:06:50|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723684020000|2024-08-15 01:07:00|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1723684040000|2024-08-15 01:07:20|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1723684060000|2024-08-15 01:07:40|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723684070000|2024-08-15 01:07:50|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723684090000|2024-08-15 01:08:10|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723684110000|2024-08-15 01:08:30|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723684120000|2024-08-15 01:08:40|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723684130000|2024-08-15 01:08:50|5.45|3.85|5.46|3.86|5.46|3.86|5.45|3.85|0
1723684150000|2024-08-15 01:09:10|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723684160000|2024-08-15 01:09:20|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1723684190000|2024-08-15 01:09:50|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723684200000|2024-08-15 01:10:00|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1723684210000|2024-08-15 01:10:10|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723684220000|2024-08-15 01:10:20|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1723684230000|2024-08-15 01:10:30|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723684260000|2024-08-15 01:11:00|5.47|3.87|5.47|3.87|5.47|3.87|5.46|3.86|0
1723684270000|2024-08-15 01:11:10|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723684280000|2024-08-15 01:11:20|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723684300000|2024-08-15 01:11:40|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1723684320000|2024-08-15 01:12:00|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723684370000|2024-08-15 01:12:50|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1723684500000|2024-08-15 01:15:00|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723684510000|2024-08-15 01:15:10|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723684520000|2024-08-15 01:15:20|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1723684530000|2024-08-15 01:15:30|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723684570000|2024-08-15 01:16:10|5.48|3.88|5.49|3.89|5.49|3.89|5.48|3.88|0
1723684580000|2024-08-15 01:16:20|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1723684590000|2024-08-15 01:16:30|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723684600000|2024-08-15 01:16:40|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723684610000|2024-08-15 01:16:50|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723684620000|2024-08-15 01:17:00|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1723684630000|2024-08-15 01:17:10|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1723684670000|2024-08-15 01:17:50|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1723684680000|2024-08-15 01:18:00|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723684690000|2024-08-15 01:18:10|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723684700000|2024-08-15 01:18:20|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723684780000|2024-08-15 01:19:40|5.5|3.9|5.51|3.91|5.51|3.91|5.5|3.9|0
1723684790000|2024-08-15 01:19:50|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723684820000|2024-08-15 01:20:20|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1723684830000|2024-08-15 01:20:30|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723684870000|2024-08-15 01:21:10|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723684890000|2024-08-15 01:21:30|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1723684900000|2024-08-15 01:21:40|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723684920000|2024-08-15 01:22:00|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723684960000|2024-08-15 01:22:40|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723685010000|2024-08-15 01:23:30|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723685020000|2024-08-15 01:23:40|5.49|3.89|5.5|3.9|5.5|3.9|5.49|3.89|0
1723685030000|2024-08-15 01:23:50|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723685040000|2024-08-15 01:24:00|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723685060000|2024-08-15 01:24:20|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723685100000|2024-08-15 01:25:00|5.48|3.88|5.48|3.88|5.49|3.89|5.48|3.88|0
1723685110000|2024-08-15 01:25:10|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1723685120000|2024-08-15 01:25:20|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1723685130000|2024-08-15 01:25:30|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723685150000|2024-08-15 01:25:50|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723685170000|2024-08-15 01:26:10|5.51|3.91|5.51|3.91|5.51|3.91|5.5|3.9|0
1723685250000|2024-08-15 01:27:30|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1723685260000|2024-08-15 01:27:40|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1723685270000|2024-08-15 01:27:50|5.52|3.92|5.52|3.92|5.53|3.93|5.52|3.92|0
1723685280000|2024-08-15 01:28:00|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723685290000|2024-08-15 01:28:10|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1723685300000|2024-08-15 01:28:20|5.51|3.91|5.52|3.92|5.52|3.92|5.51|3.91|0
1723685310000|2024-08-15 01:28:30|5.51|3.91|5.52|3.92|5.52|3.92|5.51|3.91|0
1723685340000|2024-08-15 01:29:00|5.53|3.93|5.52|3.92|5.53|3.93|5.52|3.92|0
1723685350000|2024-08-15 01:29:10|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723685410000|2024-08-15 01:30:10|5.52|3.92|5.51|3.91|5.52|3.92|5.51|3.91|0
1723685440000|2024-08-15 01:30:40|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723685450000|2024-08-15 01:30:50|5.49|3.89|5.5|3.9|5.5|3.9|5.49|3.89|0
1723685460000|2024-08-15 01:31:00|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723685470000|2024-08-15 01:31:10|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1723685480000|2024-08-15 01:31:20|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723685510000|2024-08-15 01:31:50|5.51|3.91|5.5|3.9|5.51|3.91|5.5|3.9|0
1723685520000|2024-08-15 01:32:00|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723685570000|2024-08-15 01:32:50|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723685590000|2024-08-15 01:33:10|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723685600000|2024-08-15 01:33:20|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723685630000|2024-08-15 01:33:50|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723685650000|2024-08-15 01:34:10|5.5|3.9|5.51|3.91|5.51|3.91|5.5|3.9|0
1723685660000|2024-08-15 01:34:20|5.5|3.9|5.51|3.91|5.51|3.91|5.5|3.9|0
1723685670000|2024-08-15 01:34:30|5.5|3.9|5.5|3.9|5.51|3.91|5.5|3.9|0
1723685690000|2024-08-15 01:34:50|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723685700000|2024-08-15 01:35:00|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1723685710000|2024-08-15 01:35:10|5.5|3.9|5.51|3.91|5.51|3.91|5.5|3.9|0
1723685730000|2024-08-15 01:35:30|5.52|3.92|5.51|3.91|5.52|3.92|5.51|3.91|0
1723685740000|2024-08-15 01:35:40|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723685750000|2024-08-15 01:35:50|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723685760000|2024-08-15 01:36:00|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723685770000|2024-08-15 01:36:10|5.49|3.89|5.49|3.89|5.49|3.89|5.48|3.88|0
1723685780000|2024-08-15 01:36:20|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723685790000|2024-08-15 01:36:30|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1723685820000|2024-08-15 01:37:00|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723685830000|2024-08-15 01:37:10|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723685860000|2024-08-15 01:37:40|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723685870000|2024-08-15 01:37:50|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723685880000|2024-08-15 01:38:00|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723685890000|2024-08-15 01:38:10|5.5|3.9|5.51|3.91|5.51|3.91|5.5|3.9|0
1723685900000|2024-08-15 01:38:20|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1723685910000|2024-08-15 01:38:30|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723685930000|2024-08-15 01:38:50|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723685990000|2024-08-15 01:39:50|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723686070000|2024-08-15 01:41:10|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723686120000|2024-08-15 01:42:00|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723686130000|2024-08-15 01:42:10|5.47|3.87|5.46|3.86|5.47|3.87|5.46|3.86|0
1723686160000|2024-08-15 01:42:40|5.47|3.87|5.46|3.86|5.47|3.87|5.46|3.86|0
1723686210000|2024-08-15 01:43:30|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723686220000|2024-08-15 01:43:40|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1723686230000|2024-08-15 01:43:50|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723686240000|2024-08-15 01:44:00|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723686300000|2024-08-15 01:45:00|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1723686310000|2024-08-15 01:45:10|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723686320000|2024-08-15 01:45:20|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723686350000|2024-08-15 01:45:50|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723686360000|2024-08-15 01:46:00|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723686370000|2024-08-15 01:46:10|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723686390000|2024-08-15 01:46:30|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723686400000|2024-08-15 01:46:40|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1723686420000|2024-08-15 01:47:00|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1723686430000|2024-08-15 01:47:10|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1723686480000|2024-08-15 01:48:00|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1723686520000|2024-08-15 01:48:40|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723686540000|2024-08-15 01:49:00|5.45|3.85|5.45|3.85|5.46|3.86|5.45|3.85|0
1723686550000|2024-08-15 01:49:10|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723686560000|2024-08-15 01:49:20|5.45|3.85|5.45|3.85|5.46|3.86|5.45|3.85|0
1723686610000|2024-08-15 01:50:10|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723686640000|2024-08-15 01:50:40|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723686670000|2024-08-15 01:51:10|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723686680000|2024-08-15 01:51:20|5.47|3.87|5.46|3.86|5.47|3.87|5.46|3.86|0
1723686690000|2024-08-15 01:51:30|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723686700000|2024-08-15 01:51:40|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723686710000|2024-08-15 01:51:50|5.47|3.87|5.46|3.86|5.47|3.87|5.46|3.86|0
1723686720000|2024-08-15 01:52:00|5.47|3.87|5.47|3.87|5.47|3.87|5.46|3.86|0
1723686730000|2024-08-15 01:52:10|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723686740000|2024-08-15 01:52:20|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723686760000|2024-08-15 01:52:40|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1723686790000|2024-08-15 01:53:10|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1723686810000|2024-08-15 01:53:30|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723686900000|2024-08-15 01:55:00|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723686910000|2024-08-15 01:55:10|5.46|3.86|5.46|3.86|5.47|3.87|5.46|3.86|0
1723686930000|2024-08-15 01:55:30|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723687040000|2024-08-15 01:57:20|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723687060000|2024-08-15 01:57:40|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723687200000|2024-08-15 02:00:00|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723687210000|2024-08-15 02:00:10|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1723687220000|2024-08-15 02:00:20|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1723687240000|2024-08-15 02:00:40|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723687280000|2024-08-15 02:01:20|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1723687320000|2024-08-15 02:02:00|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723687350000|2024-08-15 02:02:30|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723687360000|2024-08-15 02:02:40|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723687380000|2024-08-15 02:03:00|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723687400000|2024-08-15 02:03:20|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1723687410000|2024-08-15 02:03:30|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723687420000|2024-08-15 02:03:40|5.47|3.87|5.46|3.86|5.47|3.87|5.46|3.86|0
1723687430000|2024-08-15 02:03:50|5.47|3.87|5.47|3.87|5.47|3.87|5.46|3.86|0
1723687440000|2024-08-15 02:04:00|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723687450000|2024-08-15 02:04:10|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723687460000|2024-08-15 02:04:20|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1723687480000|2024-08-15 02:04:40|5.46|3.86|5.46|3.86|5.47|3.87|5.46|3.86|0
1723687500000|2024-08-15 02:05:00|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723687520000|2024-08-15 02:05:20|5.44|3.84|5.44|3.84|5.45|3.85|5.44|3.84|0
1723687560000|2024-08-15 02:06:00|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1723687570000|2024-08-15 02:06:10|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723687580000|2024-08-15 02:06:20|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1723687640000|2024-08-15 02:07:20|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723687720000|2024-08-15 02:08:40|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1723687740000|2024-08-15 02:09:00|5.44|3.84|5.43|3.83|5.44|3.84|5.43|3.83|0
1723687750000|2024-08-15 02:09:10|5.44|3.84|5.43|3.83|5.44|3.84|5.43|3.83|0
1723687770000|2024-08-15 02:09:30|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723687800000|2024-08-15 02:10:00|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1723687830000|2024-08-15 02:10:30|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1723687840000|2024-08-15 02:10:40|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1723687870000|2024-08-15 02:11:10|5.42|3.82|5.39|3.79|5.42|3.82|5.39|3.79|0
1723687880000|2024-08-15 02:11:20|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1723687890000|2024-08-15 02:11:30|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1723687900000|2024-08-15 02:11:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723687910000|2024-08-15 02:11:50|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723687920000|2024-08-15 02:12:00|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723687940000|2024-08-15 02:12:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723687950000|2024-08-15 02:12:30|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723687980000|2024-08-15 02:13:00|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1723688030000|2024-08-15 02:13:50|5.39|3.79|5.39|3.79|5.4|3.8|5.39|3.79|0
1723688040000|2024-08-15 02:14:00|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1723688060000|2024-08-15 02:14:20|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1723688070000|2024-08-15 02:14:30|5.38|3.78|5.38|3.78|5.39|3.79|5.38|3.78|0
1723688080000|2024-08-15 02:14:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723688090000|2024-08-15 02:14:50|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723688100000|2024-08-15 02:15:00|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723688220000|2024-08-15 02:17:00|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1723688250000|2024-08-15 02:17:30|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723688260000|2024-08-15 02:17:40|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1723688290000|2024-08-15 02:18:10|5.41|3.81|5.41|3.81|5.41|3.81|5.4|3.8|0
1723688300000|2024-08-15 02:18:20|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723688320000|2024-08-15 02:18:40|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1723688330000|2024-08-15 02:18:50|5.39|3.79|5.39|3.79|5.4|3.8|5.39|3.79|0
1723688340000|2024-08-15 02:19:00|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1723688380000|2024-08-15 02:19:40|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1723688450000|2024-08-15 02:20:50|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723688490000|2024-08-15 02:21:30|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723688500000|2024-08-15 02:21:40|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1723688510000|2024-08-15 02:21:50|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723688530000|2024-08-15 02:22:10|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1723688550000|2024-08-15 02:22:30|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723688560000|2024-08-15 02:22:40|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1723688570000|2024-08-15 02:22:50|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723688580000|2024-08-15 02:23:00|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723688590000|2024-08-15 02:23:10|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723688630000|2024-08-15 02:23:50|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723688700000|2024-08-15 02:25:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723688710000|2024-08-15 02:25:10|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723688730000|2024-08-15 02:25:30|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1723688750000|2024-08-15 02:25:50|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1723688780000|2024-08-15 02:26:20|5.38|3.78|5.38|3.78|5.39|3.79|5.38|3.78|0
1723688790000|2024-08-15 02:26:30|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723688810000|2024-08-15 02:26:50|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1723688830000|2024-08-15 02:27:10|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723688870000|2024-08-15 02:27:50|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1723688900000|2024-08-15 02:28:20|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1723688920000|2024-08-15 02:28:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723688930000|2024-08-15 02:28:50|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1723688940000|2024-08-15 02:29:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723688960000|2024-08-15 02:29:20|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1723688980000|2024-08-15 02:29:40|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1723689020000|2024-08-15 02:30:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723689070000|2024-08-15 02:31:10|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723689200000|2024-08-15 02:33:20|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723689220000|2024-08-15 02:33:40|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723689230000|2024-08-15 02:33:50|5.38|3.78|5.38|3.78|5.38|3.78|5.37|3.77|0
1723689290000|2024-08-15 02:34:50|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723689310000|2024-08-15 02:35:10|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723689410000|2024-08-15 02:36:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723689420000|2024-08-15 02:37:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723689430000|2024-08-15 02:37:10|5.37|3.77|5.37|3.77|5.38|3.78|5.37|3.77|0
1723689470000|2024-08-15 02:37:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723689490000|2024-08-15 02:38:10|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1723689500000|2024-08-15 02:38:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723689520000|2024-08-15 02:38:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723689540000|2024-08-15 02:39:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723689560000|2024-08-15 02:39:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723689590000|2024-08-15 02:39:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723689610000|2024-08-15 02:40:10|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723689640000|2024-08-15 02:40:40|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723689690000|2024-08-15 02:41:30|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1723689740000|2024-08-15 02:42:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723689780000|2024-08-15 02:43:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723689810000|2024-08-15 02:43:30|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1723689840000|2024-08-15 02:44:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723689850000|2024-08-15 02:44:10|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1723689860000|2024-08-15 02:44:20|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723689930000|2024-08-15 02:45:30|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1723689940000|2024-08-15 02:45:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723690180000|2024-08-15 02:49:40|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723690190000|2024-08-15 02:49:50|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1723690220000|2024-08-15 02:50:20|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723690260000|2024-08-15 02:51:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723690270000|2024-08-15 02:51:10|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723690300000|2024-08-15 02:51:40|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1723690390000|2024-08-15 02:53:10|5.34|3.74|5.34|3.74|5.34|3.74|5.33|3.73|0
1723690430000|2024-08-15 02:53:50|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723690470000|2024-08-15 02:54:30|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1723690480000|2024-08-15 02:54:40|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723690510000|2024-08-15 02:55:10|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723690520000|2024-08-15 02:55:20|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1723690530000|2024-08-15 02:55:30|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723690540000|2024-08-15 02:55:40|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1723690550000|2024-08-15 02:55:50|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723690560000|2024-08-15 02:56:00|5.34|3.74|5.34|3.74|5.34|3.74|5.33|3.73|0
1723690640000|2024-08-15 02:57:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723690680000|2024-08-15 02:58:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723690810000|2024-08-15 03:00:10|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723690820000|2024-08-15 03:00:20|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1723690850000|2024-08-15 03:00:50|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1723690860000|2024-08-15 03:01:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723690870000|2024-08-15 03:01:10|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723690880000|2024-08-15 03:01:20|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723690890000|2024-08-15 03:01:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723690900000|2024-08-15 03:01:40|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723690980000|2024-08-15 03:03:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723690990000|2024-08-15 03:03:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723691020000|2024-08-15 03:03:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723691030000|2024-08-15 03:03:50|5.34|3.74|5.34|3.74|5.35|3.75|5.34|3.74|0
1723691040000|2024-08-15 03:04:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723691150000|2024-08-15 03:05:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723691220000|2024-08-15 03:07:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723691240000|2024-08-15 03:07:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723691250000|2024-08-15 03:07:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723691280000|2024-08-15 03:08:00|5.36|3.76|5.36|3.76|5.36|3.76|5.35|3.75|0
1723691340000|2024-08-15 03:09:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723691350000|2024-08-15 03:09:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723691360000|2024-08-15 03:09:20|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723691380000|2024-08-15 03:09:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723691390000|2024-08-15 03:09:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723691490000|2024-08-15 03:11:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723691520000|2024-08-15 03:12:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723691540000|2024-08-15 03:12:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723691630000|2024-08-15 03:13:50|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1723691690000|2024-08-15 03:14:50|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1723691710000|2024-08-15 03:15:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723691760000|2024-08-15 03:16:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723691770000|2024-08-15 03:16:10|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1723691780000|2024-08-15 03:16:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723691930000|2024-08-15 03:18:50|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723692000000|2024-08-15 03:20:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723692070000|2024-08-15 03:21:10|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723692130000|2024-08-15 03:22:10|5.36|3.76|5.36|3.76|5.37|3.77|5.36|3.76|0
1723692150000|2024-08-15 03:22:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723692180000|2024-08-15 03:23:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723692320000|2024-08-15 03:25:20|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723692330000|2024-08-15 03:25:30|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1723692340000|2024-08-15 03:25:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723692350000|2024-08-15 03:25:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723692390000|2024-08-15 03:26:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723692400000|2024-08-15 03:26:40|5.37|3.77|5.37|3.77|5.37|3.77|5.36|3.76|0
1723692430000|2024-08-15 03:27:10|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1723692440000|2024-08-15 03:27:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723692450000|2024-08-15 03:27:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723692560000|2024-08-15 03:29:20|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723692590000|2024-08-15 03:29:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723692610000|2024-08-15 03:30:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723692640000|2024-08-15 03:30:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723692680000|2024-08-15 03:31:20|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1723692700000|2024-08-15 03:31:40|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723692710000|2024-08-15 03:31:50|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723692720000|2024-08-15 03:32:00|5.34|3.74|5.34|3.74|5.35|3.75|5.34|3.74|0
1723692730000|2024-08-15 03:32:10|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723692780000|2024-08-15 03:33:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723692800000|2024-08-15 03:33:20|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723692820000|2024-08-15 03:33:40|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1723692830000|2024-08-15 03:33:50|5.34|3.74|5.34|3.74|5.34|3.74|5.33|3.73|0
1723692840000|2024-08-15 03:34:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723692880000|2024-08-15 03:34:40|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1723692890000|2024-08-15 03:34:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723692910000|2024-08-15 03:35:10|5.35|3.75|5.35|3.75|5.35|3.75|5.34|3.74|0
1723692930000|2024-08-15 03:35:30|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723692960000|2024-08-15 03:36:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723692980000|2024-08-15 03:36:20|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1723692990000|2024-08-15 03:36:30|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1723693000000|2024-08-15 03:36:40|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723693050000|2024-08-15 03:37:30|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723693080000|2024-08-15 03:38:00|5.33|3.73|5.32|3.72|5.33|3.73|5.32|3.72|0
1723693110000|2024-08-15 03:38:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723693120000|2024-08-15 03:38:40|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1723693140000|2024-08-15 03:39:00|5.33|3.73|5.32|3.72|5.33|3.73|5.32|3.72|0
1723693220000|2024-08-15 03:40:20|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723693230000|2024-08-15 03:40:30|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1723693240000|2024-08-15 03:40:40|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1723693350000|2024-08-15 03:42:30|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1723693360000|2024-08-15 03:42:40|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723693440000|2024-08-15 03:44:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723693490000|2024-08-15 03:44:50|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723693500000|2024-08-15 03:45:00|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1723693540000|2024-08-15 03:45:40|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723693590000|2024-08-15 03:46:30|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1723693710000|2024-08-15 03:48:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723693730000|2024-08-15 03:48:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723693780000|2024-08-15 03:49:40|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1723694150000|2024-08-15 03:55:50|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723694370000|2024-08-15 03:59:30|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723694420000|2024-08-15 04:00:20|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723694440000|2024-08-15 04:00:40|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1723694450000|2024-08-15 04:00:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723694600000|2024-08-15 04:03:20|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723694610000|2024-08-15 04:03:30|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723694630000|2024-08-15 04:03:50|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1723694640000|2024-08-15 04:04:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723694680000|2024-08-15 04:04:40|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1723694690000|2024-08-15 04:04:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723694700000|2024-08-15 04:05:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723694740000|2024-08-15 04:05:40|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1723694760000|2024-08-15 04:06:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723694850000|2024-08-15 04:07:30|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1723694870000|2024-08-15 04:07:50|5.33|3.73|5.32|3.72|5.33|3.73|5.32|3.72|0
1723694880000|2024-08-15 04:08:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723695000000|2024-08-15 04:10:00|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1723695030000|2024-08-15 04:10:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723695130000|2024-08-15 04:12:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723695150000|2024-08-15 04:12:30|5.33|3.73|5.33|3.73|5.34|3.74|5.33|3.73|0
1723695220000|2024-08-15 04:13:40|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1723695290000|2024-08-15 04:14:50|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723695300000|2024-08-15 04:15:00|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1723695460000|2024-08-15 04:17:40|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723695550000|2024-08-15 04:19:10|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1723695850000|2024-08-15 04:24:10|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1723695860000|2024-08-15 04:24:20|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1723695970000|2024-08-15 04:26:10|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1723695980000|2024-08-15 04:26:20|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1723695990000|2024-08-15 04:26:30|5.32|3.72|5.32|3.72|5.32|3.72|5.31|3.71|0
1723696000000|2024-08-15 04:26:40|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1723696010000|2024-08-15 04:26:50|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1723696150000|2024-08-15 04:29:10|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1723696160000|2024-08-15 04:29:20|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1723696170000|2024-08-15 04:29:30|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1723696180000|2024-08-15 04:29:40|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1723696190000|2024-08-15 04:29:50|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1723696200000|2024-08-15 04:30:00|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1723696210000|2024-08-15 04:30:10|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1723696220000|2024-08-15 04:30:20|5.31|3.71|5.31|3.71|5.32|3.72|5.31|3.71|0
1723696230000|2024-08-15 04:30:30|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1723696240000|2024-08-15 04:30:40|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1723696260000|2024-08-15 04:31:00|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1723696280000|2024-08-15 04:31:20|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1723696300000|2024-08-15 04:31:40|5.31|3.71|5.31|3.71|5.32|3.72|5.31|3.71|0
1723696310000|2024-08-15 04:31:50|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1723696320000|2024-08-15 04:32:00|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1723696330000|2024-08-15 04:32:10|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1723696340000|2024-08-15 04:32:20|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1723696350000|2024-08-15 04:32:30|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1723696380000|2024-08-15 04:33:00|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1723696400000|2024-08-15 04:33:20|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1723696490000|2024-08-15 04:34:50|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1723696500000|2024-08-15 04:35:00|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1723696510000|2024-08-15 04:35:10|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1723696580000|2024-08-15 04:36:20|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723696620000|2024-08-15 04:37:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723696640000|2024-08-15 04:37:20|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723696710000|2024-08-15 04:38:30|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1723696720000|2024-08-15 04:38:40|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1723696730000|2024-08-15 04:38:50|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1723696750000|2024-08-15 04:39:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723696760000|2024-08-15 04:39:20|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723696800000|2024-08-15 04:40:00|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1723696830000|2024-08-15 04:40:30|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723696860000|2024-08-15 04:41:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723696870000|2024-08-15 04:41:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723696880000|2024-08-15 04:41:20|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723696990000|2024-08-15 04:43:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723697260000|2024-08-15 04:47:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723697270000|2024-08-15 04:47:50|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1723697280000|2024-08-15 04:48:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723697290000|2024-08-15 04:48:10|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1723697310000|2024-08-15 04:48:30|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1723697320000|2024-08-15 04:48:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723697370000|2024-08-15 04:49:30|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723697380000|2024-08-15 04:49:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723697390000|2024-08-15 04:49:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723697400000|2024-08-15 04:50:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723697410000|2024-08-15 04:50:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723697490000|2024-08-15 04:51:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723697520000|2024-08-15 04:52:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723697540000|2024-08-15 04:52:20|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723697620000|2024-08-15 04:53:40|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723697630000|2024-08-15 04:53:50|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723697950000|2024-08-15 04:59:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723698050000|2024-08-15 05:00:50|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723698060000|2024-08-15 05:01:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723698090000|2024-08-15 05:01:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723698130000|2024-08-15 05:02:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1723698140000|2024-08-15 05:02:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723698200000|2024-08-15 05:03:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723698210000|2024-08-15 05:03:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723698220000|2024-08-15 05:03:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723698280000|2024-08-15 05:04:40|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723698300000|2024-08-15 05:05:00|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1723698400000|2024-08-15 05:06:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723698450000|2024-08-15 05:07:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723698480000|2024-08-15 05:08:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723698530000|2024-08-15 05:08:50|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1723698630000|2024-08-15 05:10:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723698660000|2024-08-15 05:11:00|5.36|3.76|5.36|3.76|5.37|3.77|5.36|3.76|0
1723698670000|2024-08-15 05:11:10|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723698680000|2024-08-15 05:11:20|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1723698690000|2024-08-15 05:11:30|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1723698750000|2024-08-15 05:12:30|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1723698930000|2024-08-15 05:15:30|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1723698940000|2024-08-15 05:15:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723699060000|2024-08-15 05:17:40|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723699070000|2024-08-15 05:17:50|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723699140000|2024-08-15 05:19:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723699180000|2024-08-15 05:19:40|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1723699200000|2024-08-15 05:20:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723699300000|2024-08-15 05:21:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723699320000|2024-08-15 05:22:00|5.4|3.8|5.4|3.8|5.4|3.8|5.39|3.79|0
1723699330000|2024-08-15 05:22:10|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723699340000|2024-08-15 05:22:20|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723699360000|2024-08-15 05:22:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723699380000|2024-08-15 05:23:00|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723699400000|2024-08-15 05:23:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723699410000|2024-08-15 05:23:30|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1723699440000|2024-08-15 05:24:00|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723699510000|2024-08-15 05:25:10|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723699610000|2024-08-15 05:26:50|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723699690000|2024-08-15 05:28:10|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723699700000|2024-08-15 05:28:20|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1723699710000|2024-08-15 05:28:30|5.4|3.8|5.4|3.8|5.4|3.8|5.39|3.79|0
1723699730000|2024-08-15 05:28:50|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723699740000|2024-08-15 05:29:00|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1723699750000|2024-08-15 05:29:10|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723699850000|2024-08-15 05:30:50|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723699860000|2024-08-15 05:31:00|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723699880000|2024-08-15 05:31:20|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723699900000|2024-08-15 05:31:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723699930000|2024-08-15 05:32:10|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723699940000|2024-08-15 05:32:20|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723699970000|2024-08-15 05:32:50|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723699980000|2024-08-15 05:33:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723700020000|2024-08-15 05:33:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723700100000|2024-08-15 05:35:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723700110000|2024-08-15 05:35:10|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723700130000|2024-08-15 05:35:30|5.38|3.78|5.38|3.78|5.39|3.79|5.38|3.78|0
1723700140000|2024-08-15 05:35:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723700220000|2024-08-15 05:37:00|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1723700280000|2024-08-15 05:38:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723700300000|2024-08-15 05:38:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723700310000|2024-08-15 05:38:30|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723700350000|2024-08-15 05:39:10|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723700390000|2024-08-15 05:39:50|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1723700400000|2024-08-15 05:40:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723700420000|2024-08-15 05:40:20|5.39|3.79|5.39|3.79|5.39|3.79|5.38|3.78|0
1723700450000|2024-08-15 05:40:50|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723700460000|2024-08-15 05:41:00|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723700480000|2024-08-15 05:41:20|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723700510000|2024-08-15 05:41:50|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723700600000|2024-08-15 05:43:20|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723700640000|2024-08-15 05:44:00|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723700660000|2024-08-15 05:44:20|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1723700670000|2024-08-15 05:44:30|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723700700000|2024-08-15 05:45:00|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723700730000|2024-08-15 05:45:30|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723700760000|2024-08-15 05:46:00|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723700780000|2024-08-15 05:46:20|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723700830000|2024-08-15 05:47:10|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723700850000|2024-08-15 05:47:30|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1723700860000|2024-08-15 05:47:40|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1723700870000|2024-08-15 05:47:50|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723700890000|2024-08-15 05:48:10|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1723700910000|2024-08-15 05:48:30|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723700980000|2024-08-15 05:49:40|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1723701000000|2024-08-15 05:50:00|5.41|3.81|5.42|3.82|5.42|3.82|5.41|3.81|0
1723701040000|2024-08-15 05:50:40|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1723701050000|2024-08-15 05:50:50|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723701060000|2024-08-15 05:51:00|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1723701070000|2024-08-15 05:51:10|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723701090000|2024-08-15 05:51:30|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1723701100000|2024-08-15 05:51:40|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1723701130000|2024-08-15 05:52:10|5.41|3.81|5.42|3.82|5.42|3.82|5.41|3.81|0
1723701150000|2024-08-15 05:52:30|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723701160000|2024-08-15 05:52:40|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1723701180000|2024-08-15 05:53:00|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723701200000|2024-08-15 05:53:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723701210000|2024-08-15 05:53:30|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1723701250000|2024-08-15 05:54:10|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723701260000|2024-08-15 05:54:20|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723701270000|2024-08-15 05:54:30|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723701300000|2024-08-15 05:55:00|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723701320000|2024-08-15 05:55:20|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1723701330000|2024-08-15 05:55:30|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723701380000|2024-08-15 05:56:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723701390000|2024-08-15 05:56:30|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1723701400000|2024-08-15 05:56:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723701470000|2024-08-15 05:57:50|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723701480000|2024-08-15 05:58:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723701600000|2024-08-15 06:00:00|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723701610000|2024-08-15 06:00:10|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1723701620000|2024-08-15 06:00:20|5.41|3.81|5.41|3.81|5.42|3.82|5.41|3.81|0
1723701640000|2024-08-15 06:00:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723701660000|2024-08-15 06:01:00|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1723701680000|2024-08-15 06:01:20|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1723701700000|2024-08-15 06:01:40|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723701710000|2024-08-15 06:01:50|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723701720000|2024-08-15 06:02:00|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723701730000|2024-08-15 06:02:10|5.4|3.8|5.4|3.8|5.4|3.8|5.39|3.79|0
1723701740000|2024-08-15 06:02:20|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1723701750000|2024-08-15 06:02:30|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723701780000|2024-08-15 06:03:00|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723701800000|2024-08-15 06:03:20|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723701830000|2024-08-15 06:03:50|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723701900000|2024-08-15 06:05:00|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723701910000|2024-08-15 06:05:10|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723701930000|2024-08-15 06:05:30|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723701940000|2024-08-15 06:05:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723701950000|2024-08-15 06:05:50|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723701970000|2024-08-15 06:06:10|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723701980000|2024-08-15 06:06:20|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723701990000|2024-08-15 06:06:30|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723702020000|2024-08-15 06:07:00|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723702050000|2024-08-15 06:07:30|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723702060000|2024-08-15 06:07:40|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1723702090000|2024-08-15 06:08:10|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1723702130000|2024-08-15 06:08:50|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1723702140000|2024-08-15 06:09:00|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723702210000|2024-08-15 06:10:10|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723702220000|2024-08-15 06:10:20|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1723702240000|2024-08-15 06:10:40|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1723702250000|2024-08-15 06:10:50|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723702260000|2024-08-15 06:11:00|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723702270000|2024-08-15 06:11:10|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723702280000|2024-08-15 06:11:20|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1723702320000|2024-08-15 06:12:00|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723702340000|2024-08-15 06:12:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723702350000|2024-08-15 06:12:30|5.4|3.8|5.4|3.8|5.4|3.8|5.39|3.79|0
1723702370000|2024-08-15 06:12:50|5.39|3.79|5.39|3.79|5.39|3.79|5.38|3.78|0
1723702400000|2024-08-15 06:13:20|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723702420000|2024-08-15 06:13:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723702460000|2024-08-15 06:14:20|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1723702470000|2024-08-15 06:14:30|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723702480000|2024-08-15 06:14:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723702640000|2024-08-15 06:17:20|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1723702720000|2024-08-15 06:18:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723702740000|2024-08-15 06:19:00|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723702750000|2024-08-15 06:19:10|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723702760000|2024-08-15 06:19:20|5.54|3.94|5.54|3.94|5.54|3.94|5.54|3.94|0
1723702770000|2024-08-15 06:19:30|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723702780000|2024-08-15 06:19:40|5.45|3.85|5.59|3.99|5.59|3.99|5.45|3.85|0
1723702790000|2024-08-15 06:19:50|5.45|3.85|5.82|4.22|5.82|4.22|5.45|3.85|0
1723702800000|2024-08-15 06:20:00|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723702810000|2024-08-15 06:20:10|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723702860000|2024-08-15 06:21:00|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1723702870000|2024-08-15 06:21:10|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1723702880000|2024-08-15 06:21:20|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723702890000|2024-08-15 06:21:30|5.88|4.28|5.87|4.27|5.88|4.28|5.87|4.27|0
1723702900000|2024-08-15 06:21:40|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723702930000|2024-08-15 06:22:10|5.9|4.3|5.91|4.31|5.91|4.31|5.9|4.3|0
1723702940000|2024-08-15 06:22:20|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1723702950000|2024-08-15 06:22:30|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1723702970000|2024-08-15 06:22:50|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723703000000|2024-08-15 06:23:20|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723703030000|2024-08-15 06:23:50|5.9|4.3|5.91|4.31|5.91|4.31|5.9|4.3|0
1723703040000|2024-08-15 06:24:00|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723703050000|2024-08-15 06:24:10|5.89|4.29|5.89|4.29|5.9|4.3|5.89|4.29|0
1723703060000|2024-08-15 06:24:20|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1723703080000|2024-08-15 06:24:40|5.88|4.28|5.89|4.29|5.89|4.29|5.88|4.28|0
1723703100000|2024-08-15 06:25:00|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1723703150000|2024-08-15 06:25:50|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723703160000|2024-08-15 06:26:00|5.89|4.29|5.87|4.27|5.89|4.29|5.87|4.27|0
1723703170000|2024-08-15 06:26:10|5.88|4.28|5.87|4.27|5.88|4.28|5.87|4.27|0
1723703180000|2024-08-15 06:26:20|5.88|4.28|5.88|4.28|5.88|4.28|5.87|4.27|0
1723703190000|2024-08-15 06:26:30|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1723703210000|2024-08-15 06:26:50|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723703220000|2024-08-15 06:27:00|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723703240000|2024-08-15 06:27:20|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723703250000|2024-08-15 06:27:30|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723703270000|2024-08-15 06:27:50|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723703350000|2024-08-15 06:29:10|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723703360000|2024-08-15 06:29:20|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723703380000|2024-08-15 06:29:40|5.88|4.28|5.89|4.29|5.89|4.29|5.88|4.28|0
1723703390000|2024-08-15 06:29:50|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723703400000|2024-08-15 06:30:00|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723703430000|2024-08-15 06:30:30|5.88|4.28|5.89|4.29|5.89|4.29|5.88|4.28|0
1723703450000|2024-08-15 06:30:50|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723703470000|2024-08-15 06:31:10|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723703480000|2024-08-15 06:31:20|5.88|4.28|5.87|4.27|5.88|4.28|5.87|4.27|0
1723703490000|2024-08-15 06:31:30|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723703510000|2024-08-15 06:31:50|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723703520000|2024-08-15 06:32:00|5.86|4.26|5.87|4.27|5.87|4.27|5.86|4.26|0
1723703580000|2024-08-15 06:33:00|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723703610000|2024-08-15 06:33:30|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723703690000|2024-08-15 06:34:50|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723703700000|2024-08-15 06:35:00|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723703730000|2024-08-15 06:35:30|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723703770000|2024-08-15 06:36:10|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723703790000|2024-08-15 06:36:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723703800000|2024-08-15 06:36:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723703840000|2024-08-15 06:37:20|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1723703850000|2024-08-15 06:37:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723703860000|2024-08-15 06:37:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723703880000|2024-08-15 06:38:00|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1723703890000|2024-08-15 06:38:10|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1723703900000|2024-08-15 06:38:20|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723703930000|2024-08-15 06:38:50|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723703940000|2024-08-15 06:39:00|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723703970000|2024-08-15 06:39:30|5.79|4.19|5.8|4.2|5.8|4.2|5.79|4.19|0
1723704010000|2024-08-15 06:40:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723704020000|2024-08-15 06:40:20|5.8|4.2|5.81|4.21|5.81|4.21|5.8|4.2|0
1723704040000|2024-08-15 06:40:40|5.8|4.2|5.81|4.21|5.81|4.21|5.8|4.2|0
1723704050000|2024-08-15 06:40:50|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723704060000|2024-08-15 06:41:00|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1723704090000|2024-08-15 06:41:30|5.81|4.21|5.81|4.21|5.81|4.21|5.8|4.2|0
1723704120000|2024-08-15 06:42:00|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723704140000|2024-08-15 06:42:20|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723704220000|2024-08-15 06:43:40|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723704240000|2024-08-15 06:44:00|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723704250000|2024-08-15 06:44:10|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723704280000|2024-08-15 06:44:40|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723704340000|2024-08-15 06:45:40|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723704350000|2024-08-15 06:45:50|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723704360000|2024-08-15 06:46:00|5.8|4.2|5.8|4.2|5.81|4.21|5.8|4.2|0
1723704370000|2024-08-15 06:46:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723704390000|2024-08-15 06:46:30|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723704410000|2024-08-15 06:46:50|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723704430000|2024-08-15 06:47:10|5.8|4.2|5.81|4.21|5.81|4.21|5.8|4.2|0
1723704510000|2024-08-15 06:48:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723704520000|2024-08-15 06:48:40|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1723704530000|2024-08-15 06:48:50|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1723704540000|2024-08-15 06:49:00|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1723704550000|2024-08-15 06:49:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723704560000|2024-08-15 06:49:20|5.8|4.2|5.8|4.2|5.81|4.21|5.8|4.2|0
1723704570000|2024-08-15 06:49:30|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1723704580000|2024-08-15 06:49:40|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723704610000|2024-08-15 06:50:10|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723704620000|2024-08-15 06:50:20|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723704630000|2024-08-15 06:50:30|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723704650000|2024-08-15 06:50:50|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723704660000|2024-08-15 06:51:00|5.8|4.2|5.79|4.19|5.8|4.2|5.79|4.19|0
1723704670000|2024-08-15 06:51:10|5.8|4.2|5.78|4.18|5.8|4.2|5.78|4.18|0
1723704680000|2024-08-15 06:51:20|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723704690000|2024-08-15 06:51:30|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723704700000|2024-08-15 06:51:40|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723704710000|2024-08-15 06:51:50|5.78|4.18|5.79|4.19|5.79|4.19|5.78|4.18|0
1723704720000|2024-08-15 06:52:00|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723704800000|2024-08-15 06:53:20|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723704820000|2024-08-15 06:53:40|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723704850000|2024-08-15 06:54:10|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723704910000|2024-08-15 06:55:10|5.78|4.18|5.79|4.19|5.79|4.19|5.78|4.18|0
1723704920000|2024-08-15 06:55:20|5.78|4.18|5.78|4.18|5.79|4.19|5.78|4.18|0
1723704940000|2024-08-15 06:55:40|5.79|4.19|5.78|4.18|5.79|4.19|5.78|4.18|0
1723704980000|2024-08-15 06:56:20|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723705040000|2024-08-15 06:57:20|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723705060000|2024-08-15 06:57:40|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723705070000|2024-08-15 06:57:50|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723705080000|2024-08-15 06:58:00|5.79|4.19|5.78|4.18|5.79|4.19|5.78|4.18|0
1723705090000|2024-08-15 06:58:10|5.79|4.19|5.78|4.18|5.79|4.19|5.78|4.18|0
1723705100000|2024-08-15 06:58:20|5.79|4.19|5.78|4.18|5.79|4.19|5.78|4.18|0
1723705140000|2024-08-15 06:59:00|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723705150000|2024-08-15 06:59:10|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723705160000|2024-08-15 06:59:20|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723705170000|2024-08-15 06:59:30|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723705200000|2024-08-15 07:00:00|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723705210000|2024-08-15 07:00:10|5.8|4.2|5.8|4.2|5.8|4.2|5.79|4.19|0
1723705220000|2024-08-15 07:00:20|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723705240000|2024-08-15 07:00:40|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723705250000|2024-08-15 07:00:50|5.79|4.19|5.8|4.2|5.8|4.2|5.79|4.19|0
1723705260000|2024-08-15 07:01:00|5.79|4.19|5.8|4.2|5.8|4.2|5.79|4.19|0
1723705270000|2024-08-15 07:01:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723705280000|2024-08-15 07:01:20|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723705320000|2024-08-15 07:02:00|5.79|4.19|5.79|4.19|5.8|4.2|5.79|4.19|0
1723705340000|2024-08-15 07:02:20|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723705370000|2024-08-15 07:02:50|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1723705380000|2024-08-15 07:03:00|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723705390000|2024-08-15 07:03:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723705400000|2024-08-15 07:03:20|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1723705410000|2024-08-15 07:03:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723705420000|2024-08-15 07:03:40|5.82|4.22|5.82|4.22|5.83|4.23|5.82|4.22|0
1723705440000|2024-08-15 07:04:00|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723705450000|2024-08-15 07:04:10|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723705460000|2024-08-15 07:04:20|5.79|4.19|5.8|4.2|5.8|4.2|5.79|4.19|0
1723705470000|2024-08-15 07:04:30|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723705480000|2024-08-15 07:04:40|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723705500000|2024-08-15 07:05:00|5.81|4.21|5.81|4.21|5.81|4.21|5.8|4.2|0
1723705510000|2024-08-15 07:05:10|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723705520000|2024-08-15 07:05:20|5.79|4.19|5.8|4.2|5.8|4.2|5.79|4.19|0
1723705530000|2024-08-15 07:05:30|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723705550000|2024-08-15 07:05:50|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723705560000|2024-08-15 07:06:00|5.81|4.21|5.81|4.21|5.82|4.22|5.81|4.21|0
1723705570000|2024-08-15 07:06:10|5.8|4.2|5.81|4.21|5.81|4.21|5.8|4.2|0
1723705580000|2024-08-15 07:06:20|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1723705590000|2024-08-15 07:06:30|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1723705600000|2024-08-15 07:06:40|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723705620000|2024-08-15 07:07:00|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723705630000|2024-08-15 07:07:10|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723705640000|2024-08-15 07:07:20|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1723705670000|2024-08-15 07:07:50|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723705680000|2024-08-15 07:08:00|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723705710000|2024-08-15 07:08:30|5.77|4.17|5.78|4.18|5.78|4.18|5.77|4.17|0
1723705720000|2024-08-15 07:08:40|5.77|4.17|5.78|4.18|5.78|4.18|5.77|4.17|0
1723705750000|2024-08-15 07:09:10|5.77|4.17|5.77|4.17|5.78|4.18|5.77|4.17|0
1723705760000|2024-08-15 07:09:20|5.76|4.16|5.77|4.17|5.77|4.17|5.76|4.16|0
1723705790000|2024-08-15 07:09:50|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723705820000|2024-08-15 07:10:20|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723705830000|2024-08-15 07:10:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723705840000|2024-08-15 07:10:40|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1723705850000|2024-08-15 07:10:50|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723705870000|2024-08-15 07:11:10|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723705900000|2024-08-15 07:11:40|5.79|4.19|5.8|4.2|5.8|4.2|5.79|4.19|0
1723705910000|2024-08-15 07:11:50|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723705950000|2024-08-15 07:12:30|5.78|4.18|5.79|4.19|5.79|4.19|5.78|4.18|0
1723705960000|2024-08-15 07:12:40|5.78|4.18|5.8|4.2|5.8|4.2|5.78|4.18|0
1723705970000|2024-08-15 07:12:50|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723705980000|2024-08-15 07:13:00|5.78|4.18|5.79|4.19|5.79|4.19|5.78|4.18|0
1723706000000|2024-08-15 07:13:20|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723706040000|2024-08-15 07:14:00|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723706060000|2024-08-15 07:14:20|5.76|4.16|5.77|4.17|5.77|4.17|5.76|4.16|0
1723706080000|2024-08-15 07:14:40|5.76|4.16|5.77|4.17|5.77|4.17|5.76|4.16|0
1723706090000|2024-08-15 07:14:50|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723706100000|2024-08-15 07:15:00|5.77|4.17|5.76|4.16|5.77|4.17|5.76|4.16|0
1723706110000|2024-08-15 07:15:10|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723706160000|2024-08-15 07:16:00|5.74|4.14|5.75|4.15|5.75|4.15|5.74|4.14|0
1723706170000|2024-08-15 07:16:10|5.74|4.14|5.75|4.15|5.75|4.15|5.74|4.14|0
1723706180000|2024-08-15 07:16:20|5.76|4.16|5.76|4.16|5.76|4.16|5.75|4.15|0
1723706190000|2024-08-15 07:16:30|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723706200000|2024-08-15 07:16:40|5.76|4.16|5.75|4.15|5.76|4.16|5.75|4.15|0
1723706210000|2024-08-15 07:16:50|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723706250000|2024-08-15 07:17:30|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723706270000|2024-08-15 07:17:50|5.78|4.18|5.77|4.17|5.78|4.18|5.77|4.17|0
1723706280000|2024-08-15 07:18:00|5.76|4.16|5.77|4.17|5.77|4.17|5.76|4.16|0
1723706290000|2024-08-15 07:18:10|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723706310000|2024-08-15 07:18:30|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1723706320000|2024-08-15 07:18:40|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1723706340000|2024-08-15 07:19:00|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723706360000|2024-08-15 07:19:20|5.78|4.18|5.77|4.17|5.78|4.18|5.77|4.17|0
1723706370000|2024-08-15 07:19:30|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723706380000|2024-08-15 07:19:40|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723706390000|2024-08-15 07:19:50|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723706400000|2024-08-15 07:20:00|5.79|4.19|5.79|4.19|5.79|4.19|5.78|4.18|0
1723706440000|2024-08-15 07:20:40|5.8|4.2|5.79|4.19|5.8|4.2|5.79|4.19|0
1723706450000|2024-08-15 07:20:50|5.8|4.2|5.81|4.21|5.81|4.21|5.8|4.2|0
1723706460000|2024-08-15 07:21:00|5.8|4.2|5.79|4.19|5.8|4.2|5.79|4.19|0
1723706470000|2024-08-15 07:21:10|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723706480000|2024-08-15 07:21:20|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723706500000|2024-08-15 07:21:40|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723706520000|2024-08-15 07:22:00|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723706530000|2024-08-15 07:22:10|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723706540000|2024-08-15 07:22:20|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723706550000|2024-08-15 07:22:30|5.76|4.16|5.77|4.17|5.77|4.17|5.76|4.16|0
1723706560000|2024-08-15 07:22:40|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723706580000|2024-08-15 07:23:00|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1723706620000|2024-08-15 07:23:40|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723706700000|2024-08-15 07:25:00|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723706740000|2024-08-15 07:25:40|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723706760000|2024-08-15 07:26:00|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723706780000|2024-08-15 07:26:20|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723706800000|2024-08-15 07:26:40|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723706820000|2024-08-15 07:27:00|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723706920000|2024-08-15 07:28:40|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723706930000|2024-08-15 07:28:50|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723706940000|2024-08-15 07:29:00|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723706990000|2024-08-15 07:29:50|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723707000000|2024-08-15 07:30:00|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1723707010000|2024-08-15 07:30:10|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723707020000|2024-08-15 07:30:20|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723707030000|2024-08-15 07:30:30|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1723707040000|2024-08-15 07:30:40|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723707060000|2024-08-15 07:31:00|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723707080000|2024-08-15 07:31:20|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723707150000|2024-08-15 07:32:30|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723707170000|2024-08-15 07:32:50|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723707190000|2024-08-15 07:33:10|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723707220000|2024-08-15 07:33:40|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723707280000|2024-08-15 07:34:40|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1723707300000|2024-08-15 07:35:00|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723707310000|2024-08-15 07:35:10|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723707340000|2024-08-15 07:35:40|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723707350000|2024-08-15 07:35:50|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723707440000|2024-08-15 07:37:20|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1723707460000|2024-08-15 07:37:40|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723707480000|2024-08-15 07:38:00|5.69|4.09|5.69|4.09|5.69|4.09|5.68|4.08|0
1723707520000|2024-08-15 07:38:40|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723707590000|2024-08-15 07:39:50|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723707600000|2024-08-15 07:40:00|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1723707610000|2024-08-15 07:40:10|5.68|4.08|5.7|4.1|5.7|4.1|5.68|4.08|0
1723707660000|2024-08-15 07:41:00|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723707680000|2024-08-15 07:41:20|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723707690000|2024-08-15 07:41:30|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723707700000|2024-08-15 07:41:40|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723707780000|2024-08-15 07:43:00|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1723707790000|2024-08-15 07:43:10|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723707820000|2024-08-15 07:43:40|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1723707860000|2024-08-15 07:44:20|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1723707890000|2024-08-15 07:44:50|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723707900000|2024-08-15 07:45:00|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723707910000|2024-08-15 07:45:10|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723707920000|2024-08-15 07:45:20|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723707940000|2024-08-15 07:45:40|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723707950000|2024-08-15 07:45:50|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723707960000|2024-08-15 07:46:00|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723707990000|2024-08-15 07:46:30|5.69|4.09|5.69|4.09|5.7|4.1|5.69|4.09|0
1723708000000|2024-08-15 07:46:40|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723708010000|2024-08-15 07:46:50|5.69|4.09|5.69|4.09|5.7|4.1|5.69|4.09|0
1723708030000|2024-08-15 07:47:10|5.7|4.1|5.7|4.1|5.7|4.1|5.69|4.09|0
1723708070000|2024-08-15 07:47:50|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1723708110000|2024-08-15 07:48:30|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1723708120000|2024-08-15 07:48:40|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1723708150000|2024-08-15 07:49:10|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723708170000|2024-08-15 07:49:30|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723708180000|2024-08-15 07:49:40|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723708250000|2024-08-15 07:50:50|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723708260000|2024-08-15 07:51:00|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1723708300000|2024-08-15 07:51:40|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1723708340000|2024-08-15 07:52:20|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723708350000|2024-08-15 07:52:30|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1723708390000|2024-08-15 07:53:10|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723708400000|2024-08-15 07:53:20|5.67|4.07|5.68|4.08|5.68|4.08|5.67|4.07|0
1723708410000|2024-08-15 07:53:30|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723708420000|2024-08-15 07:53:40|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723708430000|2024-08-15 07:53:50|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1723708440000|2024-08-15 07:54:00|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1723708460000|2024-08-15 07:54:20|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1723708480000|2024-08-15 07:54:40|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723708490000|2024-08-15 07:54:50|5.67|4.07|5.68|4.08|5.68|4.08|5.67|4.07|0
1723708510000|2024-08-15 07:55:10|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1723708520000|2024-08-15 07:55:20|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1723708530000|2024-08-15 07:55:30|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723708540000|2024-08-15 07:55:40|5.67|4.07|5.68|4.08|5.68|4.08|5.67|4.07|0
1723708560000|2024-08-15 07:56:00|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1723708570000|2024-08-15 07:56:10|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723708580000|2024-08-15 07:56:20|5.65|4.05|5.66|4.06|5.66|4.06|5.65|4.05|0
1723708610000|2024-08-15 07:56:50|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723708620000|2024-08-15 07:57:00|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723708630000|2024-08-15 07:57:10|5.65|4.05|5.65|4.05|5.66|4.06|5.65|4.05|0
1723708640000|2024-08-15 07:57:20|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1723708660000|2024-08-15 07:57:40|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723708700000|2024-08-15 07:58:20|5.65|4.05|5.65|4.05|5.66|4.06|5.65|4.05|0
1723708730000|2024-08-15 07:58:50|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1723708740000|2024-08-15 07:59:00|5.66|4.06|5.66|4.06|5.66|4.06|5.65|4.05|0
1723708760000|2024-08-15 07:59:20|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723708770000|2024-08-15 07:59:30|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723708780000|2024-08-15 07:59:40|5.65|4.05|5.66|4.06|5.66|4.06|5.65|4.05|0
1723708790000|2024-08-15 07:59:50|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723708830000|2024-08-15 08:00:30|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723708850000|2024-08-15 08:00:50|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723708890000|2024-08-15 08:01:30|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723708910000|2024-08-15 08:01:50|5.67|4.07|5.66|4.06|5.67|4.07|5.66|4.06|0
1723708930000|2024-08-15 08:02:10|5.67|4.07|5.66|4.06|5.67|4.07|5.66|4.06|0
1723708940000|2024-08-15 08:02:20|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1723708950000|2024-08-15 08:02:30|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723708960000|2024-08-15 08:02:40|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1723709040000|2024-08-15 08:04:00|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1723709120000|2024-08-15 08:05:20|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723709130000|2024-08-15 08:05:30|5.67|4.07|5.68|4.08|5.68|4.08|5.67|4.07|0
1723709150000|2024-08-15 08:05:50|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1723709160000|2024-08-15 08:06:00|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1723709170000|2024-08-15 08:06:10|5.66|4.06|5.67|4.07|5.67|4.07|5.66|4.06|0
1723709180000|2024-08-15 08:06:20|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723709190000|2024-08-15 08:06:30|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723709200000|2024-08-15 08:06:40|5.66|4.06|5.67|4.07|5.67|4.07|5.66|4.06|0
1723709210000|2024-08-15 08:06:50|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723709230000|2024-08-15 08:07:10|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1723709240000|2024-08-15 08:07:20|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723709270000|2024-08-15 08:07:50|5.67|4.07|5.66|4.06|5.67|4.07|5.66|4.06|0
1723709280000|2024-08-15 08:08:00|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1723709370000|2024-08-15 08:09:30|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723709380000|2024-08-15 08:09:40|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723709390000|2024-08-15 08:09:50|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723709410000|2024-08-15 08:10:10|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1723709420000|2024-08-15 08:10:20|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1723709440000|2024-08-15 08:10:40|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1723709450000|2024-08-15 08:10:50|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1723709470000|2024-08-15 08:11:10|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723709480000|2024-08-15 08:11:20|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1723709500000|2024-08-15 08:11:40|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723709510000|2024-08-15 08:11:50|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723709520000|2024-08-15 08:12:00|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1723709590000|2024-08-15 08:13:10|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723709600000|2024-08-15 08:13:20|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1723709620000|2024-08-15 08:13:40|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723709630000|2024-08-15 08:13:50|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723709650000|2024-08-15 08:14:10|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723709660000|2024-08-15 08:14:20|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723709670000|2024-08-15 08:14:30|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723709710000|2024-08-15 08:15:10|5.74|4.14|5.73|4.13|5.74|4.14|5.73|4.13|0
1723709720000|2024-08-15 08:15:20|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723709750000|2024-08-15 08:15:50|5.73|4.13|5.72|4.12|5.73|4.13|5.72|4.12|0
1723709770000|2024-08-15 08:16:10|5.71|4.11|5.71|4.11|5.72|4.12|5.71|4.11|0
1723709820000|2024-08-15 08:17:00|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723709830000|2024-08-15 08:17:10|5.71|4.11|5.71|4.11|5.72|4.12|5.71|4.11|0
1723709860000|2024-08-15 08:17:40|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723709870000|2024-08-15 08:17:50|5.71|4.11|5.71|4.11|5.72|4.12|5.71|4.11|0
1723709880000|2024-08-15 08:18:00|5.72|4.12|5.72|4.12|5.72|4.12|5.71|4.11|0
1723709910000|2024-08-15 08:18:30|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723709930000|2024-08-15 08:18:50|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723709940000|2024-08-15 08:19:00|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723709950000|2024-08-15 08:19:10|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723709960000|2024-08-15 08:19:20|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723709990000|2024-08-15 08:19:50|5.74|4.14|5.75|4.15|5.75|4.15|5.74|4.14|0
1723710000000|2024-08-15 08:20:00|5.74|4.14|5.73|4.13|5.74|4.14|5.73|4.13|0
1723710010000|2024-08-15 08:20:10|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723710020000|2024-08-15 08:20:20|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723710050000|2024-08-15 08:20:50|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723710070000|2024-08-15 08:21:10|5.74|4.14|5.73|4.13|5.74|4.14|5.73|4.13|0
1723710080000|2024-08-15 08:21:20|5.74|4.14|5.74|4.14|5.74|4.14|5.73|4.13|0
1723710120000|2024-08-15 08:22:00|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723710210000|2024-08-15 08:23:30|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723710230000|2024-08-15 08:23:50|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723710240000|2024-08-15 08:24:00|5.76|4.16|5.77|4.17|5.77|4.17|5.76|4.16|0
1723710290000|2024-08-15 08:24:50|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723710300000|2024-08-15 08:25:00|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723710310000|2024-08-15 08:25:10|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723710320000|2024-08-15 08:25:20|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723710340000|2024-08-15 08:25:40|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723710360000|2024-08-15 08:26:00|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723710380000|2024-08-15 08:26:20|5.76|4.16|5.77|4.17|5.77|4.17|5.76|4.16|0
1723710400000|2024-08-15 08:26:40|5.76|4.16|5.76|4.16|5.77|4.17|5.76|4.16|0
1723710410000|2024-08-15 08:26:50|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723710430000|2024-08-15 08:27:10|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723710440000|2024-08-15 08:27:20|5.77|4.17|5.76|4.16|5.77|4.17|5.76|4.16|0
1723710470000|2024-08-15 08:27:50|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723710490000|2024-08-15 08:28:10|5.78|4.18|5.79|4.19|5.79|4.19|5.78|4.18|0
1723710500000|2024-08-15 08:28:20|5.78|4.18|5.79|4.19|5.79|4.19|5.78|4.18|0
1723710510000|2024-08-15 08:28:30|5.78|4.18|5.79|4.19|5.79|4.19|5.78|4.18|0
1723710530000|2024-08-15 08:28:50|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723710540000|2024-08-15 08:29:00|5.79|4.19|5.78|4.18|5.79|4.19|5.78|4.18|0
1723710550000|2024-08-15 08:29:10|5.79|4.19|5.78|4.18|5.79|4.19|5.78|4.18|0
1723710560000|2024-08-15 08:29:20|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723710570000|2024-08-15 08:29:30|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723710580000|2024-08-15 08:29:40|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723710590000|2024-08-15 08:29:50|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723710610000|2024-08-15 08:30:10|5.79|4.19|5.79|4.19|5.8|4.2|5.79|4.19|0
1723710620000|2024-08-15 08:30:20|5.8|4.2|5.79|4.19|5.8|4.2|5.79|4.19|0
1723710650000|2024-08-15 08:30:50|5.81|4.21|5.83|4.23|5.83|4.23|5.81|4.21|0
1723710660000|2024-08-15 08:31:00|5.84|4.24|5.84|4.24|5.84|4.24|5.83|4.23|0
1723710670000|2024-08-15 08:31:10|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723710680000|2024-08-15 08:31:20|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1723710690000|2024-08-15 08:31:30|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1723710720000|2024-08-15 08:32:00|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723710740000|2024-08-15 08:32:20|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723710760000|2024-08-15 08:32:40|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723710770000|2024-08-15 08:32:50|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1723710780000|2024-08-15 08:33:00|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723710790000|2024-08-15 08:33:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723710800000|2024-08-15 08:33:20|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723710820000|2024-08-15 08:33:40|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723710830000|2024-08-15 08:33:50|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1723710840000|2024-08-15 08:34:00|5.83|4.23|5.83|4.23|5.83|4.23|5.82|4.22|0
1723710870000|2024-08-15 08:34:30|5.84|4.24|5.85|4.25|5.85|4.25|5.84|4.24|0
1723710880000|2024-08-15 08:34:40|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723710890000|2024-08-15 08:34:50|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1723710910000|2024-08-15 08:35:10|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723710920000|2024-08-15 08:35:20|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723710950000|2024-08-15 08:35:50|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1723710960000|2024-08-15 08:36:00|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723710970000|2024-08-15 08:36:10|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723710980000|2024-08-15 08:36:20|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723710990000|2024-08-15 08:36:30|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723711020000|2024-08-15 08:37:00|5.87|4.27|5.87|4.27|5.87|4.27|5.86|4.26|0
1723711040000|2024-08-15 08:37:20|5.88|4.28|5.87|4.27|5.88|4.28|5.87|4.27|0
1723711050000|2024-08-15 08:37:30|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723711060000|2024-08-15 08:37:40|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723711140000|2024-08-15 08:39:00|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723711150000|2024-08-15 08:39:10|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723711180000|2024-08-15 08:39:40|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1723711200000|2024-08-15 08:40:00|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723711210000|2024-08-15 08:40:10|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723711230000|2024-08-15 08:40:30|5.84|4.24|5.84|4.24|5.84|4.24|5.83|4.23|0
1723711240000|2024-08-15 08:40:40|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723711250000|2024-08-15 08:40:50|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723711280000|2024-08-15 08:41:20|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723711290000|2024-08-15 08:41:30|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723711310000|2024-08-15 08:41:50|5.7|4.1|5.7|4.1|5.7|4.1|5.69|4.09|0
1723711320000|2024-08-15 08:42:00|5.69|4.09|5.8|4.2|5.8|4.2|5.69|4.09|0
1723711330000|2024-08-15 08:42:10|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723711350000|2024-08-15 08:42:30|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1723711370000|2024-08-15 08:42:50|5.91|4.31|5.92|4.32|5.92|4.32|5.91|4.31|0
1723711380000|2024-08-15 08:43:00|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723711390000|2024-08-15 08:43:10|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723711410000|2024-08-15 08:43:30|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723711440000|2024-08-15 08:44:00|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723711500000|2024-08-15 08:45:00|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723711530000|2024-08-15 08:45:30|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723711540000|2024-08-15 08:45:40|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723711550000|2024-08-15 08:45:50|5.86|4.26|5.87|4.27|5.87|4.27|5.86|4.26|0
1723711570000|2024-08-15 08:46:10|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723711580000|2024-08-15 08:46:20|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723711660000|2024-08-15 08:47:40|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723711670000|2024-08-15 08:47:50|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723711730000|2024-08-15 08:48:50|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723711740000|2024-08-15 08:49:00|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723711750000|2024-08-15 08:49:10|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723711790000|2024-08-15 08:49:50|5.87|4.27|5.89|4.29|5.89|4.29|5.87|4.27|0
1723711830000|2024-08-15 08:50:30|5.88|4.28|5.89|4.29|5.89|4.29|5.88|4.28|0
1723711870000|2024-08-15 08:51:10|5.9|4.3|5.9|4.3|5.9|4.3|5.89|4.29|0
1723711880000|2024-08-15 08:51:20|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723711900000|2024-08-15 08:51:40|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723711910000|2024-08-15 08:51:50|5.89|4.29|5.9|4.3|5.9|4.3|5.89|4.29|0
1723711920000|2024-08-15 08:52:00|5.89|4.29|5.9|4.3|5.9|4.3|5.89|4.29|0
1723711950000|2024-08-15 08:52:30|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723711960000|2024-08-15 08:52:40|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723711970000|2024-08-15 08:52:50|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723711990000|2024-08-15 08:53:10|5.88|4.28|5.89|4.29|5.89|4.29|5.88|4.28|0
1723712010000|2024-08-15 08:53:30|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723712030000|2024-08-15 08:53:50|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723712040000|2024-08-15 08:54:00|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723712140000|2024-08-15 08:55:40|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723712150000|2024-08-15 08:55:50|5.88|4.28|5.87|4.27|5.88|4.28|5.87|4.27|0
1723712160000|2024-08-15 08:56:00|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723712170000|2024-08-15 08:56:10|5.87|4.27|5.86|4.26|5.87|4.27|5.86|4.26|0
1723712210000|2024-08-15 08:56:50|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723712230000|2024-08-15 08:57:10|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723712240000|2024-08-15 08:57:20|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723712250000|2024-08-15 08:57:30|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1723712260000|2024-08-15 08:57:40|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1723712270000|2024-08-15 08:57:50|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723712280000|2024-08-15 08:58:00|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723712340000|2024-08-15 08:59:00|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723712350000|2024-08-15 08:59:10|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1723712360000|2024-08-15 08:59:20|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723712370000|2024-08-15 08:59:30|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723712400000|2024-08-15 09:00:00|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1723712410000|2024-08-15 09:00:10|5.89|4.29|5.89|4.29|5.89|4.29|5.88|4.28|0
1723712430000|2024-08-15 09:00:30|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723712460000|2024-08-15 09:01:00|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1723712470000|2024-08-15 09:01:10|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723712480000|2024-08-15 09:01:20|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723712530000|2024-08-15 09:02:10|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1723712540000|2024-08-15 09:02:20|5.87|4.27|5.87|4.27|5.88|4.28|5.87|4.27|0
1723712580000|2024-08-15 09:03:00|5.86|4.26|5.87|4.27|5.87|4.27|5.86|4.26|0
1723712590000|2024-08-15 09:03:10|5.86|4.26|5.87|4.27|5.87|4.27|5.86|4.26|0
1723712600000|2024-08-15 09:03:20|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723712610000|2024-08-15 09:03:30|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1723712620000|2024-08-15 09:03:40|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723712630000|2024-08-15 09:03:50|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723712640000|2024-08-15 09:04:00|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723712650000|2024-08-15 09:04:10|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723712680000|2024-08-15 09:04:40|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1723712730000|2024-08-15 09:05:30|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1723712740000|2024-08-15 09:05:40|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723712750000|2024-08-15 09:05:50|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1723712780000|2024-08-15 09:06:20|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723712810000|2024-08-15 09:06:50|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723712820000|2024-08-15 09:07:00|5.88|4.28|5.89|4.29|5.89|4.29|5.88|4.28|0
1723712830000|2024-08-15 09:07:10|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723712870000|2024-08-15 09:07:50|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723712880000|2024-08-15 09:08:00|5.88|4.28|5.89|4.29|5.89|4.29|5.88|4.28|0
1723712900000|2024-08-15 09:08:20|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723712910000|2024-08-15 09:08:30|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723712920000|2024-08-15 09:08:40|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723712940000|2024-08-15 09:09:00|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723712950000|2024-08-15 09:09:10|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723712960000|2024-08-15 09:09:20|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723712970000|2024-08-15 09:09:30|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723712980000|2024-08-15 09:09:40|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1723713010000|2024-08-15 09:10:10|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723713030000|2024-08-15 09:10:30|5.86|4.26|5.86|4.26|5.87|4.27|5.86|4.26|0
1723713040000|2024-08-15 09:10:40|5.87|4.27|5.86|4.26|5.87|4.27|5.86|4.26|0
1723713050000|2024-08-15 09:10:50|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723713060000|2024-08-15 09:11:00|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723713070000|2024-08-15 09:11:10|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1723713080000|2024-08-15 09:11:20|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723713090000|2024-08-15 09:11:30|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723713120000|2024-08-15 09:12:00|5.87|4.27|5.86|4.26|5.87|4.27|5.86|4.26|0
1723713140000|2024-08-15 09:12:20|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723713150000|2024-08-15 09:12:30|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723713160000|2024-08-15 09:12:40|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723713170000|2024-08-15 09:12:50|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723713200000|2024-08-15 09:13:20|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723713220000|2024-08-15 09:13:40|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1723713240000|2024-08-15 09:14:00|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723713260000|2024-08-15 09:14:20|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723713270000|2024-08-15 09:14:30|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1723713310000|2024-08-15 09:15:10|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723713360000|2024-08-15 09:16:00|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723713370000|2024-08-15 09:16:10|5.86|4.26|5.86|4.26|5.86|4.26|5.85|4.25|0
1723713460000|2024-08-15 09:17:40|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723713530000|2024-08-15 09:18:50|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723713600000|2024-08-15 09:20:00|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723713630000|2024-08-15 09:20:30|5.84|4.24|5.84|4.24|5.84|4.24|5.83|4.23|0
1723713660000|2024-08-15 09:21:00|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1723713700000|2024-08-15 09:21:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723713710000|2024-08-15 09:21:50|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723713870000|2024-08-15 09:24:30|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723713990000|2024-08-15 09:26:30|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723714020000|2024-08-15 09:27:00|5.87|4.27|5.85|4.25|5.87|4.27|5.85|4.25|0
1723714040000|2024-08-15 09:27:20|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1723714050000|2024-08-15 09:27:30|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723714060000|2024-08-15 09:27:40|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723714070000|2024-08-15 09:27:50|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723714090000|2024-08-15 09:28:10|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1723714100000|2024-08-15 09:28:20|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723714130000|2024-08-15 09:28:50|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723714140000|2024-08-15 09:29:00|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723714150000|2024-08-15 09:29:10|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723714170000|2024-08-15 09:29:30|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723714200000|2024-08-15 09:30:00|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723714220000|2024-08-15 09:30:20|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1723714230000|2024-08-15 09:30:30|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723714240000|2024-08-15 09:30:40|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723714300000|2024-08-15 09:31:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723714320000|2024-08-15 09:32:00|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723714330000|2024-08-15 09:32:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723714340000|2024-08-15 09:32:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723714360000|2024-08-15 09:32:40|5.81|4.21|5.81|4.21|5.82|4.22|5.81|4.21|0
1723714370000|2024-08-15 09:32:50|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723714410000|2024-08-15 09:33:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723714420000|2024-08-15 09:33:40|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1723714470000|2024-08-15 09:34:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723714480000|2024-08-15 09:34:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723714490000|2024-08-15 09:34:50|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723714560000|2024-08-15 09:36:00|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1723714600000|2024-08-15 09:36:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723714620000|2024-08-15 09:37:00|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723714700000|2024-08-15 09:38:20|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723714740000|2024-08-15 09:39:00|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1723714780000|2024-08-15 09:39:40|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723714830000|2024-08-15 09:40:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723714840000|2024-08-15 09:40:40|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723714900000|2024-08-15 09:41:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723714930000|2024-08-15 09:42:10|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723714960000|2024-08-15 09:42:40|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1723714970000|2024-08-15 09:42:50|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723714990000|2024-08-15 09:43:10|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723715000000|2024-08-15 09:43:20|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723715030000|2024-08-15 09:43:50|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723715040000|2024-08-15 09:44:00|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723715100000|2024-08-15 09:45:00|5.86|4.26|5.86|4.26|5.86|4.26|5.85|4.25|0
1723715110000|2024-08-15 09:45:10|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723715130000|2024-08-15 09:45:30|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723715170000|2024-08-15 09:46:10|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723715180000|2024-08-15 09:46:20|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723715210000|2024-08-15 09:46:50|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723715300000|2024-08-15 09:48:20|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1723715320000|2024-08-15 09:48:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723715350000|2024-08-15 09:49:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723715370000|2024-08-15 09:49:30|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1723715380000|2024-08-15 09:49:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723715400000|2024-08-15 09:50:00|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723715420000|2024-08-15 09:50:20|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723715430000|2024-08-15 09:50:30|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1723715440000|2024-08-15 09:50:40|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723715460000|2024-08-15 09:51:00|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723715470000|2024-08-15 09:51:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723715480000|2024-08-15 09:51:20|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1723715490000|2024-08-15 09:51:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723715520000|2024-08-15 09:52:00|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723715540000|2024-08-15 09:52:20|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723715550000|2024-08-15 09:52:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723715560000|2024-08-15 09:52:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723715570000|2024-08-15 09:52:50|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723715580000|2024-08-15 09:53:00|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723715700000|2024-08-15 09:55:00|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1723715750000|2024-08-15 09:55:50|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723715840000|2024-08-15 09:57:20|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1723715880000|2024-08-15 09:58:00|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1723715930000|2024-08-15 09:58:50|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723715940000|2024-08-15 09:59:00|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723716000000|2024-08-15 10:00:00|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723716010000|2024-08-15 10:00:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723716020000|2024-08-15 10:00:20|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1723716030000|2024-08-15 10:00:30|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723716040000|2024-08-15 10:00:40|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723716060000|2024-08-15 10:01:00|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723716070000|2024-08-15 10:01:10|5.8|4.2|5.8|4.2|5.8|4.2|5.79|4.19|0
1723716080000|2024-08-15 10:01:20|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723716100000|2024-08-15 10:01:40|5.8|4.2|5.79|4.19|5.8|4.2|5.79|4.19|0
1723716110000|2024-08-15 10:01:50|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723716120000|2024-08-15 10:02:00|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723716140000|2024-08-15 10:02:20|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723716150000|2024-08-15 10:02:30|5.79|4.19|5.8|4.2|5.8|4.2|5.79|4.19|0
1723716160000|2024-08-15 10:02:40|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723716220000|2024-08-15 10:03:40|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723716380000|2024-08-15 10:06:20|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723716410000|2024-08-15 10:06:50|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723716420000|2024-08-15 10:07:00|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1723716430000|2024-08-15 10:07:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723716440000|2024-08-15 10:07:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723716480000|2024-08-15 10:08:00|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1723716490000|2024-08-15 10:08:10|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1723716500000|2024-08-15 10:08:20|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1723716530000|2024-08-15 10:08:50|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723716560000|2024-08-15 10:09:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723716600000|2024-08-15 10:10:00|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1723716710000|2024-08-15 10:11:50|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723716720000|2024-08-15 10:12:00|5.82|4.22|5.82|4.22|5.82|4.22|5.81|4.21|0
1723716750000|2024-08-15 10:12:30|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723716810000|2024-08-15 10:13:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723716880000|2024-08-15 10:14:40|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1723716890000|2024-08-15 10:14:50|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723716920000|2024-08-15 10:15:20|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1723716960000|2024-08-15 10:16:00|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723716980000|2024-08-15 10:16:20|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723716990000|2024-08-15 10:16:30|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723717040000|2024-08-15 10:17:20|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723717060000|2024-08-15 10:17:40|5.84|4.24|5.84|4.24|5.84|4.24|5.83|4.23|0
1723717070000|2024-08-15 10:17:50|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723717080000|2024-08-15 10:18:00|5.84|4.24|5.85|4.25|5.85|4.25|5.84|4.24|0
1723717090000|2024-08-15 10:18:10|5.84|4.24|5.86|4.26|5.86|4.26|5.84|4.24|0
1723717100000|2024-08-15 10:18:20|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1723717110000|2024-08-15 10:18:30|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723717150000|2024-08-15 10:19:10|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723717180000|2024-08-15 10:19:40|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723717190000|2024-08-15 10:19:50|5.88|4.28|5.88|4.28|5.88|4.28|5.87|4.27|0
1723717210000|2024-08-15 10:20:10|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1723717220000|2024-08-15 10:20:20|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723717240000|2024-08-15 10:20:40|5.9|4.3|5.92|4.32|5.92|4.32|5.9|4.3|0
1723717250000|2024-08-15 10:20:50|5.91|4.31|5.92|4.32|5.92|4.32|5.91|4.31|0
1723717260000|2024-08-15 10:21:00|5.91|4.31|5.9|4.3|5.91|4.31|5.9|4.3|0
1723717310000|2024-08-15 10:21:50|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723717330000|2024-08-15 10:22:10|5.9|4.3|5.91|4.31|5.91|4.31|5.9|4.3|0
1723717380000|2024-08-15 10:23:00|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723717420000|2024-08-15 10:23:40|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723717440000|2024-08-15 10:24:00|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723717460000|2024-08-15 10:24:20|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723717470000|2024-08-15 10:24:30|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1723717490000|2024-08-15 10:24:50|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723717500000|2024-08-15 10:25:00|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723717520000|2024-08-15 10:25:20|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723717530000|2024-08-15 10:25:30|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723717550000|2024-08-15 10:25:50|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723717560000|2024-08-15 10:26:00|5.91|4.31|5.9|4.3|5.91|4.31|5.9|4.3|0
1723717570000|2024-08-15 10:26:10|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723717590000|2024-08-15 10:26:30|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723717600000|2024-08-15 10:26:40|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723717630000|2024-08-15 10:27:10|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723717660000|2024-08-15 10:27:40|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723717700000|2024-08-15 10:28:20|5.92|4.32|5.91|4.31|5.92|4.32|5.91|4.31|0
1723717720000|2024-08-15 10:28:40|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723717740000|2024-08-15 10:29:00|5.91|4.31|5.9|4.3|5.91|4.31|5.9|4.3|0
1723717750000|2024-08-15 10:29:10|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723717800000|2024-08-15 10:30:00|5.92|4.32|5.91|4.31|5.92|4.32|5.91|4.31|0
1723717840000|2024-08-15 10:30:40|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723717880000|2024-08-15 10:31:20|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1723717920000|2024-08-15 10:32:00|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723717930000|2024-08-15 10:32:10|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723717950000|2024-08-15 10:32:30|5.91|4.31|5.9|4.3|5.91|4.31|5.9|4.3|0
1723717980000|2024-08-15 10:33:00|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723718000000|2024-08-15 10:33:20|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723718010000|2024-08-15 10:33:30|5.91|4.31|5.9|4.3|5.91|4.31|5.9|4.3|0
1723718040000|2024-08-15 10:34:00|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723718060000|2024-08-15 10:34:20|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723718070000|2024-08-15 10:34:30|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723718080000|2024-08-15 10:34:40|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1723718120000|2024-08-15 10:35:20|5.88|4.28|5.88|4.28|5.88|4.28|5.87|4.27|0
1723718220000|2024-08-15 10:37:00|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723718240000|2024-08-15 10:37:20|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723718250000|2024-08-15 10:37:30|5.89|4.29|5.9|4.3|5.9|4.3|5.89|4.29|0
1723718310000|2024-08-15 10:38:30|5.89|4.29|5.9|4.3|5.9|4.3|5.89|4.29|0
1723718360000|2024-08-15 10:39:20|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723718370000|2024-08-15 10:39:30|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723718390000|2024-08-15 10:39:50|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723718400000|2024-08-15 10:40:00|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723718410000|2024-08-15 10:40:10|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723718420000|2024-08-15 10:40:20|5.9|4.3|5.91|4.31|5.91|4.31|5.9|4.3|0
1723718430000|2024-08-15 10:40:30|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723718440000|2024-08-15 10:40:40|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723718460000|2024-08-15 10:41:00|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1723718470000|2024-08-15 10:41:10|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723718480000|2024-08-15 10:41:20|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723718490000|2024-08-15 10:41:30|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723718500000|2024-08-15 10:41:40|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723718510000|2024-08-15 10:41:50|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723718520000|2024-08-15 10:42:00|5.93|4.33|5.93|4.33|5.93|4.33|5.92|4.32|0
1723718540000|2024-08-15 10:42:20|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723718550000|2024-08-15 10:42:30|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723718580000|2024-08-15 10:43:00|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723718600000|2024-08-15 10:43:20|5.95|4.35|5.94|4.34|5.95|4.35|5.94|4.34|0
1723718610000|2024-08-15 10:43:30|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723718630000|2024-08-15 10:43:50|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723718640000|2024-08-15 10:44:00|5.93|4.33|5.94|4.34|5.94|4.34|5.93|4.33|0
1723718650000|2024-08-15 10:44:10|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723718670000|2024-08-15 10:44:30|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1723718700000|2024-08-15 10:45:00|5.94|4.34|5.93|4.33|5.94|4.34|5.93|4.33|0
1723718740000|2024-08-15 10:45:40|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1723718760000|2024-08-15 10:46:00|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723718770000|2024-08-15 10:46:10|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1723718780000|2024-08-15 10:46:20|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723718790000|2024-08-15 10:46:30|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1723718800000|2024-08-15 10:46:40|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723718820000|2024-08-15 10:47:00|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723718830000|2024-08-15 10:47:10|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723718840000|2024-08-15 10:47:20|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723718850000|2024-08-15 10:47:30|5.92|4.32|5.92|4.32|5.93|4.33|5.92|4.32|0
1723718880000|2024-08-15 10:48:00|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1723718890000|2024-08-15 10:48:10|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723718900000|2024-08-15 10:48:20|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723718920000|2024-08-15 10:48:40|5.95|4.35|5.94|4.34|5.95|4.35|5.94|4.34|0
1723718940000|2024-08-15 10:49:00|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723718960000|2024-08-15 10:49:20|5.94|4.34|5.93|4.33|5.94|4.34|5.93|4.33|0
1723718980000|2024-08-15 10:49:40|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723719010000|2024-08-15 10:50:10|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723719030000|2024-08-15 10:50:30|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723719060000|2024-08-15 10:51:00|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723719090000|2024-08-15 10:51:30|5.96|4.36|5.96|4.36|5.96|4.36|5.95|4.35|0
1723719100000|2024-08-15 10:51:40|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723719140000|2024-08-15 10:52:20|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723719200000|2024-08-15 10:53:20|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723719330000|2024-08-15 10:55:30|5.94|4.34|5.94|4.34|5.94|4.34|5.93|4.33|0
1723719340000|2024-08-15 10:55:40|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723719370000|2024-08-15 10:56:10|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723719380000|2024-08-15 10:56:20|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723719440000|2024-08-15 10:57:20|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723719450000|2024-08-15 10:57:30|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1723719480000|2024-08-15 10:58:00|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1723719510000|2024-08-15 10:58:30|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1723719550000|2024-08-15 10:59:10|5.97|4.37|5.98|4.38|5.98|4.38|5.97|4.37|0
1723719570000|2024-08-15 10:59:30|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1723719580000|2024-08-15 10:59:40|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1723719590000|2024-08-15 10:59:50|5.99|4.39|6|4.4|6|4.4|5.99|4.39|0
1723719600000|2024-08-15 11:00:00|5.99|4.39|5.98|4.38|5.99|4.39|5.98|4.38|0
1723719620000|2024-08-15 11:00:20|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1723719630000|2024-08-15 11:00:30|5.96|4.36|6|4.4|6|4.4|5.96|4.36|0
1723719640000|2024-08-15 11:00:40|6.04|4.44|6.07|4.47|6.07|4.47|6.04|4.44|0
1723719650000|2024-08-15 11:00:50|6.05|4.45|6.04|4.44|6.05|4.45|6.04|4.44|0
1723719660000|2024-08-15 11:01:00|6.03|4.43|6.03|4.43|6.04|4.44|6.03|4.43|0
1723719670000|2024-08-15 11:01:10|6.02|4.42|6.01|4.41|6.02|4.42|6.01|4.41|0
1723719680000|2024-08-15 11:01:20|6|4.4|5.99|4.39|6.01|4.41|5.99|4.39|0
1723719690000|2024-08-15 11:01:30|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1723719700000|2024-08-15 11:01:40|5.97|4.37|5.97|4.37|5.98|4.38|5.97|4.37|0
1723719710000|2024-08-15 11:01:50|5.95|4.35|5.94|4.34|5.95|4.35|5.94|4.34|0
1723719720000|2024-08-15 11:02:00|5.95|4.35|5.94|4.34|5.95|4.35|5.94|4.34|0
1723719750000|2024-08-15 11:02:30|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723719760000|2024-08-15 11:02:40|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1723719770000|2024-08-15 11:02:50|5.94|4.34|5.95|4.35|5.95|4.35|5.94|4.34|0
1723719790000|2024-08-15 11:03:10|5.96|4.36|5.94|4.34|5.96|4.36|5.94|4.34|0
1723719800000|2024-08-15 11:03:20|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1723719810000|2024-08-15 11:03:30|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723719840000|2024-08-15 11:04:00|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723719850000|2024-08-15 11:04:10|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1723719860000|2024-08-15 11:04:20|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723719870000|2024-08-15 11:04:30|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723719880000|2024-08-15 11:04:40|5.91|4.31|5.9|4.3|5.91|4.31|5.9|4.3|0
1723719890000|2024-08-15 11:04:50|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1723719910000|2024-08-15 11:05:10|5.92|4.32|5.9|4.3|5.92|4.32|5.9|4.3|0
1723719930000|2024-08-15 11:05:30|5.89|4.29|5.9|4.3|5.9|4.3|5.89|4.29|0
1723719960000|2024-08-15 11:06:00|5.89|4.29|5.9|4.3|5.9|4.3|5.89|4.29|0
1723719970000|2024-08-15 11:06:10|5.89|4.29|5.9|4.3|5.9|4.3|5.89|4.29|0
1723719990000|2024-08-15 11:06:30|5.91|4.31|5.9|4.3|5.91|4.31|5.9|4.3|0
1723720000000|2024-08-15 11:06:40|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723720050000|2024-08-15 11:07:30|5.88|4.28|5.89|4.29|5.89|4.29|5.88|4.28|0
1723720100000|2024-08-15 11:08:20|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723720110000|2024-08-15 11:08:30|5.89|4.29|5.89|4.29|5.89|4.29|5.88|4.28|0
1723720120000|2024-08-15 11:08:40|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723720140000|2024-08-15 11:09:00|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723720150000|2024-08-15 11:09:10|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1723720160000|2024-08-15 11:09:20|5.89|4.29|5.9|4.3|5.9|4.3|5.89|4.29|0
1723720170000|2024-08-15 11:09:30|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723720180000|2024-08-15 11:09:40|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1723720190000|2024-08-15 11:09:50|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723720200000|2024-08-15 11:10:00|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723720210000|2024-08-15 11:10:10|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723720230000|2024-08-15 11:10:30|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723720240000|2024-08-15 11:10:40|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723720290000|2024-08-15 11:11:30|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1723720320000|2024-08-15 11:12:00|5.89|4.29|5.9|4.3|5.9|4.3|5.89|4.29|0
1723720370000|2024-08-15 11:12:50|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723720380000|2024-08-15 11:13:00|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723720400000|2024-08-15 11:13:20|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723720410000|2024-08-15 11:13:30|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723720430000|2024-08-15 11:13:50|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1723720440000|2024-08-15 11:14:00|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1723720490000|2024-08-15 11:14:50|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1723720500000|2024-08-15 11:15:00|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723720520000|2024-08-15 11:15:20|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1723720530000|2024-08-15 11:15:30|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723720570000|2024-08-15 11:16:10|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1723720590000|2024-08-15 11:16:30|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723720600000|2024-08-15 11:16:40|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1723720610000|2024-08-15 11:16:50|5.84|4.24|5.85|4.25|5.85|4.25|5.84|4.24|0
1723720620000|2024-08-15 11:17:00|5.84|4.24|5.85|4.25|5.85|4.25|5.84|4.24|0
1723720630000|2024-08-15 11:17:10|5.84|4.24|5.85|4.25|5.85|4.25|5.84|4.24|0
1723720650000|2024-08-15 11:17:30|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1723720660000|2024-08-15 11:17:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723720670000|2024-08-15 11:17:50|5.84|4.24|5.84|4.24|5.84|4.24|5.83|4.23|0
1723720680000|2024-08-15 11:18:00|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1723720700000|2024-08-15 11:18:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1723720710000|2024-08-15 11:18:30|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723720730000|2024-08-15 11:18:50|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1723720740000|2024-08-15 11:19:00|5.78|4.18|5.8|4.2|5.8|4.2|5.78|4.18|0
1723720750000|2024-08-15 11:19:10|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1723720760000|2024-08-15 11:19:20|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1723720770000|2024-08-15 11:19:30|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1723720780000|2024-08-15 11:19:40|5.8|4.2|5.78|4.18|5.8|4.2|5.78|4.18|0
1723720790000|2024-08-15 11:19:50|5.77|4.17|5.78|4.18|5.78|4.18|5.77|4.17|0
1723720810000|2024-08-15 11:20:10|5.77|4.17|5.76|4.16|5.77|4.17|5.76|4.16|0
1723720820000|2024-08-15 11:20:20|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723720840000|2024-08-15 11:20:40|5.76|4.16|5.77|4.17|5.77|4.17|5.76|4.16|0
1723720860000|2024-08-15 11:21:00|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723720880000|2024-08-15 11:21:20|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723720910000|2024-08-15 11:21:50|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723720940000|2024-08-15 11:22:20|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723721040000|2024-08-15 11:24:00|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723721070000|2024-08-15 11:24:30|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723721080000|2024-08-15 11:24:40|5.76|4.16|5.74|4.14|5.76|4.16|5.74|4.14|0
1723721090000|2024-08-15 11:24:50|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723721110000|2024-08-15 11:25:10|5.74|4.14|5.74|4.14|5.75|4.15|5.74|4.14|0
1723721160000|2024-08-15 11:26:00|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723721170000|2024-08-15 11:26:10|5.76|4.16|5.75|4.15|5.76|4.16|5.75|4.15|0
1723721180000|2024-08-15 11:26:20|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723721240000|2024-08-15 11:27:20|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723721250000|2024-08-15 11:27:30|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723721260000|2024-08-15 11:27:40|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723721290000|2024-08-15 11:28:10|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723721300000|2024-08-15 11:28:20|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723721340000|2024-08-15 11:29:00|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723721350000|2024-08-15 11:29:10|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723721470000|2024-08-15 11:31:10|5.76|4.16|5.75|4.15|5.76|4.16|5.75|4.15|0
1723721520000|2024-08-15 11:32:00|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723721530000|2024-08-15 11:32:10|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723721540000|2024-08-15 11:32:20|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723721550000|2024-08-15 11:32:30|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723721560000|2024-08-15 11:32:40|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1723721570000|2024-08-15 11:32:50|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723721590000|2024-08-15 11:33:10|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1723721600000|2024-08-15 11:33:20|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723721610000|2024-08-15 11:33:30|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723721630000|2024-08-15 11:33:50|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1723721640000|2024-08-15 11:34:00|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1723721650000|2024-08-15 11:34:10|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723721660000|2024-08-15 11:34:20|5.71|4.11|5.73|4.13|5.73|4.13|5.71|4.11|0
1723721670000|2024-08-15 11:34:30|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723721680000|2024-08-15 11:34:40|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723721710000|2024-08-15 11:35:10|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723721780000|2024-08-15 11:36:20|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723721850000|2024-08-15 11:37:30|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723721870000|2024-08-15 11:37:50|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723721890000|2024-08-15 11:38:10|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723721910000|2024-08-15 11:38:30|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723721920000|2024-08-15 11:38:40|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1723721970000|2024-08-15 11:39:30|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723721980000|2024-08-15 11:39:40|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723721990000|2024-08-15 11:39:50|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723722010000|2024-08-15 11:40:10|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1723722020000|2024-08-15 11:40:20|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723722040000|2024-08-15 11:40:40|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723722050000|2024-08-15 11:40:50|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723722080000|2024-08-15 11:41:20|5.73|4.13|5.72|4.12|5.73|4.13|5.72|4.12|0
1723722090000|2024-08-15 11:41:30|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723722100000|2024-08-15 11:41:40|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723722110000|2024-08-15 11:41:50|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723722150000|2024-08-15 11:42:30|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723722170000|2024-08-15 11:42:50|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723722180000|2024-08-15 11:43:00|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723722190000|2024-08-15 11:43:10|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723722230000|2024-08-15 11:43:50|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723722250000|2024-08-15 11:44:10|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723722290000|2024-08-15 11:44:50|5.73|4.13|5.72|4.12|5.73|4.13|5.72|4.12|0
1723722310000|2024-08-15 11:45:10|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723722320000|2024-08-15 11:45:20|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723722330000|2024-08-15 11:45:30|5.73|4.13|5.72|4.12|5.73|4.13|5.72|4.12|0
1723722340000|2024-08-15 11:45:40|5.73|4.13|5.73|4.13|5.73|4.13|5.72|4.12|0
1723722360000|2024-08-15 11:46:00|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723722420000|2024-08-15 11:47:00|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723722480000|2024-08-15 11:48:00|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1723722490000|2024-08-15 11:48:10|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723722520000|2024-08-15 11:48:40|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723722530000|2024-08-15 11:48:50|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723722580000|2024-08-15 11:49:40|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1723722600000|2024-08-15 11:50:00|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723722610000|2024-08-15 11:50:10|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723722650000|2024-08-15 11:50:50|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723722660000|2024-08-15 11:51:00|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723722670000|2024-08-15 11:51:10|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1723722680000|2024-08-15 11:51:20|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723722700000|2024-08-15 11:51:40|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723722720000|2024-08-15 11:52:00|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723722730000|2024-08-15 11:52:10|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723722740000|2024-08-15 11:52:20|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723722790000|2024-08-15 11:53:10|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723722800000|2024-08-15 11:53:20|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723722820000|2024-08-15 11:53:40|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723722830000|2024-08-15 11:53:50|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723722840000|2024-08-15 11:54:00|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723722850000|2024-08-15 11:54:10|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723722870000|2024-08-15 11:54:30|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1723722880000|2024-08-15 11:54:40|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723722940000|2024-08-15 11:55:40|5.74|4.14|5.73|4.13|5.74|4.14|5.73|4.13|0
1723722950000|2024-08-15 11:55:50|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723722960000|2024-08-15 11:56:00|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723723000000|2024-08-15 11:56:40|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723723030000|2024-08-15 11:57:10|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723723040000|2024-08-15 11:57:20|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723723090000|2024-08-15 11:58:10|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723723130000|2024-08-15 11:58:50|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723723140000|2024-08-15 11:59:00|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723723160000|2024-08-15 11:59:20|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723723180000|2024-08-15 11:59:40|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723723200000|2024-08-15 12:00:00|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723723210000|2024-08-15 12:00:10|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723723220000|2024-08-15 12:00:20|5.75|4.15|5.75|4.15|5.75|4.15|5.74|4.14|0
1723723230000|2024-08-15 12:00:30|5.74|4.14|5.74|4.14|5.74|4.14|5.73|4.13|0
1723723240000|2024-08-15 12:00:40|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723723280000|2024-08-15 12:01:20|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723723300000|2024-08-15 12:01:40|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723723320000|2024-08-15 12:02:00|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723723330000|2024-08-15 12:02:10|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723723360000|2024-08-15 12:02:40|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723723370000|2024-08-15 12:02:50|5.73|4.13|5.74|4.14|5.74|4.14|5.73|4.13|0
1723723380000|2024-08-15 12:03:00|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723723430000|2024-08-15 12:03:50|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723723440000|2024-08-15 12:04:00|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1723723450000|2024-08-15 12:04:10|5.75|4.15|5.75|4.15|5.75|4.15|5.74|4.14|0
1723723460000|2024-08-15 12:04:20|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723723470000|2024-08-15 12:04:30|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723723480000|2024-08-15 12:04:40|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723723490000|2024-08-15 12:04:50|5.73|4.13|5.74|4.14|5.74|4.14|5.73|4.13|0
1723723500000|2024-08-15 12:05:00|5.73|4.13|5.74|4.14|5.74|4.14|5.73|4.13|0
1723723510000|2024-08-15 12:05:10|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723723540000|2024-08-15 12:05:40|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1723723590000|2024-08-15 12:06:30|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723723620000|2024-08-15 12:07:00|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723723640000|2024-08-15 12:07:20|5.74|4.14|5.74|4.14|5.75|4.15|5.74|4.14|0
1723723680000|2024-08-15 12:08:00|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1723723690000|2024-08-15 12:08:10|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723723700000|2024-08-15 12:08:20|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723723710000|2024-08-15 12:08:30|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723723740000|2024-08-15 12:09:00|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723723760000|2024-08-15 12:09:20|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723723780000|2024-08-15 12:09:40|5.74|4.14|5.73|4.13|5.74|4.14|5.73|4.13|0
1723723790000|2024-08-15 12:09:50|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723723800000|2024-08-15 12:10:00|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723723820000|2024-08-15 12:10:20|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723723830000|2024-08-15 12:10:30|5.73|4.13|5.72|4.12|5.73|4.13|5.72|4.12|0
1723723840000|2024-08-15 12:10:40|5.73|4.13|5.73|4.13|5.73|4.13|5.72|4.12|0
1723723850000|2024-08-15 12:10:50|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723723860000|2024-08-15 12:11:00|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723723870000|2024-08-15 12:11:10|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723723960000|2024-08-15 12:12:40|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723723980000|2024-08-15 12:13:00|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723724010000|2024-08-15 12:13:30|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723724030000|2024-08-15 12:13:50|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1723724040000|2024-08-15 12:14:00|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723724070000|2024-08-15 12:14:30|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723724100000|2024-08-15 12:15:00|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1723724130000|2024-08-15 12:15:30|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1723724170000|2024-08-15 12:16:10|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1723724180000|2024-08-15 12:16:20|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723724200000|2024-08-15 12:16:40|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723724210000|2024-08-15 12:16:50|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723724220000|2024-08-15 12:17:00|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1723724240000|2024-08-15 12:17:20|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723724280000|2024-08-15 12:18:00|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1723724290000|2024-08-15 12:18:10|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1723724310000|2024-08-15 12:18:30|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1723724330000|2024-08-15 12:18:50|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723724340000|2024-08-15 12:19:00|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723724380000|2024-08-15 12:19:40|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1723724390000|2024-08-15 12:19:50|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723724410000|2024-08-15 12:20:10|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723724430000|2024-08-15 12:20:30|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723724440000|2024-08-15 12:20:40|5.7|4.1|5.7|4.1|5.7|4.1|5.69|4.09|0
1723724450000|2024-08-15 12:20:50|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1723724460000|2024-08-15 12:21:00|5.69|4.09|5.69|4.09|5.7|4.1|5.69|4.09|0
1723724470000|2024-08-15 12:21:10|5.7|4.1|5.69|4.09|5.7|4.1|5.69|4.09|0
1723724490000|2024-08-15 12:21:30|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723724500000|2024-08-15 12:21:40|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723724530000|2024-08-15 12:22:10|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1723724540000|2024-08-15 12:22:20|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723724550000|2024-08-15 12:22:30|5.67|4.07|5.7|4.1|5.7|4.1|5.67|4.07|0
1723724560000|2024-08-15 12:22:40|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1723724570000|2024-08-15 12:22:50|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723724580000|2024-08-15 12:23:00|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723724590000|2024-08-15 12:23:10|5.69|4.09|5.69|4.09|5.69|4.09|5.68|4.08|0
1723724600000|2024-08-15 12:23:20|5.68|4.08|5.68|4.08|5.69|4.09|5.68|4.08|0
1723724620000|2024-08-15 12:23:40|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723724630000|2024-08-15 12:23:50|5.7|4.1|5.7|4.1|5.7|4.1|5.69|4.09|0
1723724650000|2024-08-15 12:24:10|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723724670000|2024-08-15 12:24:30|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723724680000|2024-08-15 12:24:40|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1723724720000|2024-08-15 12:25:20|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723724730000|2024-08-15 12:25:30|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723724740000|2024-08-15 12:25:40|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1723724750000|2024-08-15 12:25:50|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723724760000|2024-08-15 12:26:00|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1723724770000|2024-08-15 12:26:10|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723724780000|2024-08-15 12:26:20|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723724790000|2024-08-15 12:26:30|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723724800000|2024-08-15 12:26:40|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1723724810000|2024-08-15 12:26:50|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723724830000|2024-08-15 12:27:10|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723724850000|2024-08-15 12:27:30|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1723724900000|2024-08-15 12:28:20|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723724910000|2024-08-15 12:28:30|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723724920000|2024-08-15 12:28:40|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723724930000|2024-08-15 12:28:50|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723724950000|2024-08-15 12:29:10|5.73|4.13|5.74|4.14|5.74|4.14|5.73|4.13|0
1723724970000|2024-08-15 12:29:30|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723724980000|2024-08-15 12:29:40|5.74|4.14|5.74|4.14|5.74|4.14|5.73|4.13|0
1723724990000|2024-08-15 12:29:50|5.77|4.17|5.7|4.1|5.77|4.17|5.7|4.1|0
1723725000000|2024-08-15 12:30:00|5.56|3.96|5.55|3.95|5.58|3.98|5.55|3.95|0
1723725010000|2024-08-15 12:30:10|5.52|3.92|5.47|3.87|5.52|3.92|5.47|3.87|0
1723725020000|2024-08-15 12:30:20|5.48|3.88|5.37|3.77|5.48|3.88|5.37|3.77|0
1723725030000|2024-08-15 12:30:30|5.36|3.76|5.83|4.23|5.83|4.23|5.36|3.76|0
1723725040000|2024-08-15 12:30:40|5.8|4.2|5.52|3.92|5.8|4.2|5.5|3.9|0
1723725050000|2024-08-15 12:30:50|5.53|3.93|5.41|3.81|5.53|3.93|5.41|3.81|0
1723725060000|2024-08-15 12:31:00|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1723725070000|2024-08-15 12:31:10|5.4|3.8|5.42|3.82|5.42|3.82|5.4|3.8|0
1723725080000|2024-08-15 12:31:20|5.45|3.85|5.45|3.85|5.46|3.86|5.45|3.85|0
1723725090000|2024-08-15 12:31:30|5.46|3.86|5.44|3.84|5.46|3.86|5.44|3.84|0
1723725100000|2024-08-15 12:31:40|5.45|3.85|5.46|3.86|5.46|3.86|5.44|3.84|0
1723725110000|2024-08-15 12:31:50|5.44|3.84|5.44|3.84|5.44|3.84|5.43|3.83|0
1723725120000|2024-08-15 12:32:00|5.43|3.83|5.42|3.82|5.43|3.83|5.41|3.81|0
1723725130000|2024-08-15 12:32:10|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723725140000|2024-08-15 12:32:20|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1723725150000|2024-08-15 12:32:30|5.46|3.86|5.44|3.84|5.46|3.86|5.44|3.84|0
1723725160000|2024-08-15 12:32:40|5.42|3.82|5.42|3.82|5.42|3.82|5.41|3.81|0
1723725170000|2024-08-15 12:32:50|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723725180000|2024-08-15 12:33:00|5.42|3.82|5.41|3.81|5.42|3.82|5.4|3.8|0
1723725190000|2024-08-15 12:33:10|5.42|3.82|5.42|3.82|5.42|3.82|5.41|3.81|0
1723725200000|2024-08-15 12:33:20|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723725210000|2024-08-15 12:33:30|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1723725220000|2024-08-15 12:33:40|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1723725230000|2024-08-15 12:33:50|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723725250000|2024-08-15 12:34:10|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1723725260000|2024-08-15 12:34:20|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1723725270000|2024-08-15 12:34:30|5.37|3.77|5.35|3.75|5.37|3.77|5.35|3.75|0
1723725280000|2024-08-15 12:34:40|5.33|3.73|5.35|3.75|5.35|3.75|5.33|3.73|0
1723725290000|2024-08-15 12:34:50|5.33|3.73|5.29|3.69|5.33|3.73|5.29|3.69|0
1723725300000|2024-08-15 12:35:00|5.3|3.7|5.3|3.7|5.3|3.7|5.29|3.69|0
1723725310000|2024-08-15 12:35:10|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1723725320000|2024-08-15 12:35:20|5.33|3.73|5.31|3.71|5.33|3.73|5.31|3.71|0
1723725330000|2024-08-15 12:35:30|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1723725340000|2024-08-15 12:35:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723725350000|2024-08-15 12:35:50|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723725360000|2024-08-15 12:36:00|5.12|3.52|5.16|3.56|5.16|3.56|5.12|3.52|0
1723725370000|2024-08-15 12:36:10|5.17|3.57|5.14|3.54|5.17|3.57|5.14|3.54|0
1723725380000|2024-08-15 12:36:20|5.12|3.52|5.1|3.5|5.12|3.52|5.1|3.5|0
1723725390000|2024-08-15 12:36:30|5.12|3.52|5.1|3.5|5.12|3.52|5.1|3.5|0
1723725400000|2024-08-15 12:36:40|5.09|3.49|5.11|3.51|5.11|3.51|5.09|3.49|0
1723725410000|2024-08-15 12:36:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723725420000|2024-08-15 12:37:00|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723725430000|2024-08-15 12:37:10|5.09|3.49|5.11|3.51|5.11|3.51|5.09|3.49|0
1723725440000|2024-08-15 12:37:20|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1723725450000|2024-08-15 12:37:30|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1723725460000|2024-08-15 12:37:40|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723725470000|2024-08-15 12:37:50|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723725480000|2024-08-15 12:38:00|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723725490000|2024-08-15 12:38:10|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723725500000|2024-08-15 12:38:20|5.1|3.5|5.08|3.48|5.1|3.5|5.08|3.48|0
1723725510000|2024-08-15 12:38:30|5.07|3.47|5.04|3.44|5.07|3.47|5.04|3.44|0
1723725520000|2024-08-15 12:38:40|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723725530000|2024-08-15 12:38:50|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1723725540000|2024-08-15 12:39:00|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1723725550000|2024-08-15 12:39:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723725560000|2024-08-15 12:39:20|5.08|3.48|5.08|3.48|5.08|3.48|5.07|3.47|0
1723725570000|2024-08-15 12:39:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723725580000|2024-08-15 12:39:40|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723725590000|2024-08-15 12:39:50|5.08|3.48|5.06|3.46|5.08|3.48|5.06|3.46|0
1723725600000|2024-08-15 12:40:00|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1723725610000|2024-08-15 12:40:10|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723725620000|2024-08-15 12:40:20|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1723725630000|2024-08-15 12:40:30|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723725640000|2024-08-15 12:40:40|5.09|3.49|5.07|3.47|5.09|3.49|5.07|3.47|0
1723725680000|2024-08-15 12:41:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723725690000|2024-08-15 12:41:30|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723725710000|2024-08-15 12:41:50|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1723725730000|2024-08-15 12:42:10|5.07|3.47|5.07|3.47|5.07|3.47|5.06|3.46|0
1723725740000|2024-08-15 12:42:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723725750000|2024-08-15 12:42:30|5.07|3.47|5.07|3.47|5.08|3.48|5.07|3.47|0
1723725760000|2024-08-15 12:42:40|5.08|3.48|5.08|3.48|5.08|3.48|5.07|3.47|0
1723725770000|2024-08-15 12:42:50|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723725780000|2024-08-15 12:43:00|5.07|3.47|5.07|3.47|5.09|3.49|5.07|3.47|0
1723725790000|2024-08-15 12:43:10|5.08|3.48|5.07|3.47|5.09|3.49|5.07|3.47|0
1723725800000|2024-08-15 12:43:20|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723725820000|2024-08-15 12:43:40|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723725830000|2024-08-15 12:43:50|5.08|3.48|5.08|3.48|5.09|3.49|5.08|3.48|0
1723725840000|2024-08-15 12:44:00|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723725850000|2024-08-15 12:44:10|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723725860000|2024-08-15 12:44:20|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723725870000|2024-08-15 12:44:30|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723725880000|2024-08-15 12:44:40|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723725890000|2024-08-15 12:44:50|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723725900000|2024-08-15 12:45:00|5.06|3.46|5.08|3.48|5.08|3.48|5.06|3.46|0
1723725910000|2024-08-15 12:45:10|5.07|3.47|5.07|3.47|5.08|3.48|5.07|3.47|0
1723725920000|2024-08-15 12:45:20|5.06|3.46|5.04|3.44|5.06|3.46|5.04|3.44|0
1723725930000|2024-08-15 12:45:30|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1723725940000|2024-08-15 12:45:40|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723725950000|2024-08-15 12:45:50|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723725960000|2024-08-15 12:46:00|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723725970000|2024-08-15 12:46:10|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723725980000|2024-08-15 12:46:20|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723725990000|2024-08-15 12:46:30|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723726000000|2024-08-15 12:46:40|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723726010000|2024-08-15 12:46:50|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1723726020000|2024-08-15 12:47:00|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1723726030000|2024-08-15 12:47:10|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1723726040000|2024-08-15 12:47:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723726060000|2024-08-15 12:47:40|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723726070000|2024-08-15 12:47:50|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723726100000|2024-08-15 12:48:20|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723726110000|2024-08-15 12:48:30|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723726120000|2024-08-15 12:48:40|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723726130000|2024-08-15 12:48:50|4.96|3.36|4.97|3.37|4.98|3.38|4.96|3.36|0
1723726140000|2024-08-15 12:49:00|4.96|3.36|4.96|3.36|4.96|3.36|4.95|3.35|0
1723726150000|2024-08-15 12:49:10|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723726160000|2024-08-15 12:49:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723726180000|2024-08-15 12:49:40|4.95|3.35|4.95|3.35|4.95|3.35|4.94|3.34|0
1723726190000|2024-08-15 12:49:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723726210000|2024-08-15 12:50:10|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1723726230000|2024-08-15 12:50:30|4.91|3.31|4.9|3.3|4.92|3.32|4.9|3.3|0
1723726240000|2024-08-15 12:50:40|4.89|3.29|4.9|3.3|4.9|3.3|4.88|3.28|0
1723726250000|2024-08-15 12:50:50|4.89|3.29|4.87|3.27|4.89|3.29|4.87|3.27|0
1723726260000|2024-08-15 12:51:00|4.85|3.25|4.85|3.25|4.85|3.25|4.84|3.24|0
1723726270000|2024-08-15 12:51:10|4.88|3.28|4.9|3.3|4.9|3.3|4.88|3.28|0
1723726280000|2024-08-15 12:51:20|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1723726290000|2024-08-15 12:51:30|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1723726310000|2024-08-15 12:51:50|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1723726320000|2024-08-15 12:52:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723726330000|2024-08-15 12:52:10|4.92|3.32|4.94|3.34|4.94|3.34|4.92|3.32|0
1723726340000|2024-08-15 12:52:20|4.92|3.32|4.9|3.3|4.92|3.32|4.9|3.3|0
1723726350000|2024-08-15 12:52:30|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1723726360000|2024-08-15 12:52:40|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1723726380000|2024-08-15 12:53:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723726390000|2024-08-15 12:53:10|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1723726410000|2024-08-15 12:53:30|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1723726420000|2024-08-15 12:53:40|4.96|3.36|4.94|3.34|4.96|3.36|4.94|3.34|0
1723726430000|2024-08-15 12:53:50|4.95|3.35|4.93|3.33|4.95|3.35|4.93|3.33|0
1723726440000|2024-08-15 12:54:00|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1723726450000|2024-08-15 12:54:10|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723726460000|2024-08-15 12:54:20|4.92|3.32|4.92|3.32|4.93|3.33|4.91|3.31|0
1723726470000|2024-08-15 12:54:30|4.91|3.31|4.93|3.33|4.93|3.33|4.91|3.31|0
1723726480000|2024-08-15 12:54:40|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723726490000|2024-08-15 12:54:50|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723726500000|2024-08-15 12:55:00|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1723726510000|2024-08-15 12:55:10|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1723726530000|2024-08-15 12:55:30|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1723726540000|2024-08-15 12:55:40|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1723726570000|2024-08-15 12:56:10|4.91|3.31|4.91|3.31|4.92|3.32|4.91|3.31|0
1723726580000|2024-08-15 12:56:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723726590000|2024-08-15 12:56:30|4.91|3.31|5.16|3.56|5.16|3.56|4.91|3.31|0
1723726600000|2024-08-15 12:56:40|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723726610000|2024-08-15 12:56:50|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723726620000|2024-08-15 12:57:00|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723726630000|2024-08-15 12:57:10|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1723726640000|2024-08-15 12:57:20|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723726650000|2024-08-15 12:57:30|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723726660000|2024-08-15 12:57:40|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723726670000|2024-08-15 12:57:50|5.04|3.44|5.05|3.45|5.05|3.45|5.04|3.44|0
1723726690000|2024-08-15 12:58:10|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723726710000|2024-08-15 12:58:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723726720000|2024-08-15 12:58:40|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1723726730000|2024-08-15 12:58:50|5.07|3.47|5.07|3.47|5.08|3.48|5.07|3.47|0
1723726740000|2024-08-15 12:59:00|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723726750000|2024-08-15 12:59:10|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723726760000|2024-08-15 12:59:20|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723726770000|2024-08-15 12:59:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723726780000|2024-08-15 12:59:40|5.06|3.46|5.05|3.45|5.07|3.47|5.05|3.45|0
1723726790000|2024-08-15 12:59:50|5.06|3.46|5.06|3.46|5.06|3.46|5.05|3.45|0
1723726800000|2024-08-15 13:00:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723726810000|2024-08-15 13:00:10|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1723726820000|2024-08-15 13:00:20|5.04|3.44|5.05|3.45|5.05|3.45|5.04|3.44|0
1723726830000|2024-08-15 13:00:30|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1723726840000|2024-08-15 13:00:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723726850000|2024-08-15 13:00:50|5.07|3.47|5.07|3.47|5.07|3.47|5.06|3.46|0
1723726880000|2024-08-15 13:01:20|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1723726890000|2024-08-15 13:01:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723726900000|2024-08-15 13:01:40|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1723726910000|2024-08-15 13:01:50|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723726920000|2024-08-15 13:02:00|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1723726930000|2024-08-15 13:02:10|5.07|3.47|5.07|3.47|5.07|3.47|5.06|3.46|0
1723726950000|2024-08-15 13:02:30|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723726960000|2024-08-15 13:02:40|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723726970000|2024-08-15 13:02:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723726980000|2024-08-15 13:03:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723726990000|2024-08-15 13:03:10|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723727000000|2024-08-15 13:03:20|5.05|3.45|5.03|3.43|5.05|3.45|5.03|3.43|0
1723727010000|2024-08-15 13:03:30|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723727020000|2024-08-15 13:03:40|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1723727030000|2024-08-15 13:03:50|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723727050000|2024-08-15 13:04:10|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723727060000|2024-08-15 13:04:20|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1723727090000|2024-08-15 13:04:50|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723727100000|2024-08-15 13:05:00|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723727110000|2024-08-15 13:05:10|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1723727120000|2024-08-15 13:05:20|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1723727130000|2024-08-15 13:05:30|5.04|3.44|5.05|3.45|5.05|3.45|5.04|3.44|0
1723727150000|2024-08-15 13:05:50|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723727160000|2024-08-15 13:06:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723727180000|2024-08-15 13:06:20|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723727200000|2024-08-15 13:06:40|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723727230000|2024-08-15 13:07:10|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1723727260000|2024-08-15 13:07:40|5.04|3.44|5.05|3.45|5.05|3.45|5.04|3.44|0
1723727270000|2024-08-15 13:07:50|5.04|3.44|5.04|3.44|5.04|3.44|5.03|3.43|0
1723727280000|2024-08-15 13:08:00|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1723727290000|2024-08-15 13:08:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723727300000|2024-08-15 13:08:20|5.04|3.44|5.04|3.44|5.04|3.44|5.03|3.43|0
1723727310000|2024-08-15 13:08:30|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1723727330000|2024-08-15 13:08:50|5.07|3.47|5.07|3.47|5.07|3.47|5.06|3.46|0
1723727340000|2024-08-15 13:09:00|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723727350000|2024-08-15 13:09:10|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723727360000|2024-08-15 13:09:20|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1723727380000|2024-08-15 13:09:40|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723727390000|2024-08-15 13:09:50|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1723727400000|2024-08-15 13:10:00|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1723727410000|2024-08-15 13:10:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723727420000|2024-08-15 13:10:20|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1723727430000|2024-08-15 13:10:30|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723727460000|2024-08-15 13:11:00|5.12|3.52|5.12|3.52|5.12|3.52|5.11|3.51|0
1723727470000|2024-08-15 13:11:10|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723727480000|2024-08-15 13:11:20|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723727490000|2024-08-15 13:11:30|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723727500000|2024-08-15 13:11:40|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723727510000|2024-08-15 13:11:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723727520000|2024-08-15 13:12:00|5.09|3.49|5.11|3.51|5.11|3.51|5.09|3.49|0
1723727530000|2024-08-15 13:12:10|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723727540000|2024-08-15 13:12:20|5.08|3.48|5.08|3.48|5.09|3.49|5.08|3.48|0
1723727550000|2024-08-15 13:12:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723727560000|2024-08-15 13:12:40|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723727570000|2024-08-15 13:12:50|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723727580000|2024-08-15 13:13:00|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723727590000|2024-08-15 13:13:10|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723727620000|2024-08-15 13:13:40|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723727650000|2024-08-15 13:14:10|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723727670000|2024-08-15 13:14:30|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723727680000|2024-08-15 13:14:40|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723727690000|2024-08-15 13:14:50|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723727710000|2024-08-15 13:15:10|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1723727720000|2024-08-15 13:15:20|5.06|3.46|5.05|3.45|5.07|3.47|5.05|3.45|0
1723727730000|2024-08-15 13:15:30|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1723727740000|2024-08-15 13:15:40|5.07|3.47|5.07|3.47|5.07|3.47|5.06|3.46|0
1723727750000|2024-08-15 13:15:50|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723727760000|2024-08-15 13:16:00|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723727770000|2024-08-15 13:16:10|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1723727790000|2024-08-15 13:16:30|5.09|3.49|5.09|3.49|5.1|3.5|5.09|3.49|0
1723727800000|2024-08-15 13:16:40|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723727810000|2024-08-15 13:16:50|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723727870000|2024-08-15 13:17:50|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723727880000|2024-08-15 13:18:00|5.09|3.49|5.09|3.49|5.1|3.5|5.09|3.49|0
1723727890000|2024-08-15 13:18:10|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1723727900000|2024-08-15 13:18:20|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1723727910000|2024-08-15 13:18:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723727920000|2024-08-15 13:18:40|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723727940000|2024-08-15 13:19:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723727960000|2024-08-15 13:19:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723727970000|2024-08-15 13:19:30|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1723727990000|2024-08-15 13:19:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723728000000|2024-08-15 13:20:00|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723728010000|2024-08-15 13:20:10|5.09|3.49|5.1|3.5|5.1|3.5|5.08|3.48|0
1723728020000|2024-08-15 13:20:20|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723728040000|2024-08-15 13:20:40|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723728050000|2024-08-15 13:20:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723728060000|2024-08-15 13:21:00|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1723728070000|2024-08-15 13:21:10|5.09|3.49|5.09|3.49|5.1|3.5|5.09|3.49|0
1723728080000|2024-08-15 13:21:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723728090000|2024-08-15 13:21:30|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723728100000|2024-08-15 13:21:40|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723728120000|2024-08-15 13:22:00|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723728130000|2024-08-15 13:22:10|5.11|3.51|5.11|3.51|5.12|3.52|5.11|3.51|0
1723728140000|2024-08-15 13:22:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723728160000|2024-08-15 13:22:40|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723728180000|2024-08-15 13:23:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723728190000|2024-08-15 13:23:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723728210000|2024-08-15 13:23:30|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723728220000|2024-08-15 13:23:40|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723728240000|2024-08-15 13:24:00|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723728250000|2024-08-15 13:24:10|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723728270000|2024-08-15 13:24:30|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1723728280000|2024-08-15 13:24:40|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723728300000|2024-08-15 13:25:00|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723728310000|2024-08-15 13:25:10|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723728320000|2024-08-15 13:25:20|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723728340000|2024-08-15 13:25:40|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723728350000|2024-08-15 13:25:50|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723728360000|2024-08-15 13:26:00|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1723728390000|2024-08-15 13:26:30|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1723728410000|2024-08-15 13:26:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723728420000|2024-08-15 13:27:00|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723728430000|2024-08-15 13:27:10|5.06|3.46|5.06|3.46|5.06|3.46|5.05|3.45|0
1723728440000|2024-08-15 13:27:20|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723728450000|2024-08-15 13:27:30|5.04|3.44|5.04|3.44|5.05|3.45|5.04|3.44|0
1723728460000|2024-08-15 13:27:40|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1723728480000|2024-08-15 13:28:00|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1723728490000|2024-08-15 13:28:10|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1723728500000|2024-08-15 13:28:20|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723728510000|2024-08-15 13:28:30|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1723728530000|2024-08-15 13:28:50|5.01|3.41|5.02|3.42|5.03|3.43|5.01|3.41|0
1723728540000|2024-08-15 13:29:00|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723728550000|2024-08-15 13:29:10|5.02|3.42|5|3.4|5.02|3.42|5|3.4|0
1723728560000|2024-08-15 13:29:20|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723728570000|2024-08-15 13:29:30|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723728580000|2024-08-15 13:29:40|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723728590000|2024-08-15 13:29:50|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1723728600000|2024-08-15 13:30:00|4.96|3.36|4.95|3.35|4.96|3.36|4.94|3.34|0
1723728610000|2024-08-15 13:30:10|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1723728620000|2024-08-15 13:30:20|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723728630000|2024-08-15 13:30:30|4.94|3.34|4.92|3.32|4.94|3.34|4.92|3.32|0
1723728640000|2024-08-15 13:30:40|4.93|3.33|4.9|3.3|4.93|3.33|4.9|3.3|0
1723728650000|2024-08-15 13:30:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723728660000|2024-08-15 13:31:00|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1723728670000|2024-08-15 13:31:10|4.9|3.3|4.95|3.35|4.95|3.35|4.9|3.3|0
1723728680000|2024-08-15 13:31:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723728690000|2024-08-15 13:31:30|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723728700000|2024-08-15 13:31:40|4.93|3.33|4.93|3.33|4.94|3.34|4.93|3.33|0
1723728710000|2024-08-15 13:31:50|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1723728720000|2024-08-15 13:32:00|4.9|3.3|4.9|3.3|4.9|3.3|4.89|3.29|0
1723728740000|2024-08-15 13:32:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723728750000|2024-08-15 13:32:30|4.94|3.34|4.96|3.36|4.96|3.36|4.94|3.34|0
1723728760000|2024-08-15 13:32:40|4.97|3.37|5.01|3.41|5.01|3.41|4.97|3.37|0
1723728770000|2024-08-15 13:32:50|5|3.4|5|3.4|5.01|3.41|5|3.4|0
1723728780000|2024-08-15 13:33:00|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1723728790000|2024-08-15 13:33:10|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723728800000|2024-08-15 13:33:20|4.97|3.37|4.97|3.37|4.99|3.39|4.97|3.37|0
1723728810000|2024-08-15 13:33:30|4.95|3.35|4.93|3.33|4.96|3.36|4.93|3.33|0
1723728820000|2024-08-15 13:33:40|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723728830000|2024-08-15 13:33:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723728850000|2024-08-15 13:34:10|4.98|3.38|4.95|3.35|4.98|3.38|4.95|3.35|0
1723728860000|2024-08-15 13:34:20|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1723728870000|2024-08-15 13:34:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723728880000|2024-08-15 13:34:40|4.95|3.35|4.94|3.34|4.96|3.36|4.94|3.34|0
1723728890000|2024-08-15 13:34:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723728900000|2024-08-15 13:35:00|4.92|3.32|4.95|3.35|4.95|3.35|4.92|3.32|0
1723728910000|2024-08-15 13:35:10|4.93|3.33|4.91|3.31|4.93|3.33|4.91|3.31|0
1723728920000|2024-08-15 13:35:20|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1723728930000|2024-08-15 13:35:30|4.93|3.33|4.95|3.35|4.95|3.35|4.93|3.33|0
1723728940000|2024-08-15 13:35:40|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1723728950000|2024-08-15 13:35:50|4.93|3.33|4.95|3.35|4.95|3.35|4.93|3.33|0
1723728960000|2024-08-15 13:36:00|4.94|3.34|4.96|3.36|4.96|3.36|4.94|3.34|0
1723728970000|2024-08-15 13:36:10|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723728990000|2024-08-15 13:36:30|4.94|3.34|4.94|3.34|4.94|3.34|4.93|3.33|0
1723729000000|2024-08-15 13:36:40|4.95|3.35|4.95|3.35|4.96|3.36|4.95|3.35|0
1723729010000|2024-08-15 13:36:50|4.93|3.33|4.91|3.31|4.93|3.33|4.91|3.31|0
1723729020000|2024-08-15 13:37:00|4.9|3.3|4.9|3.3|4.91|3.31|4.9|3.3|0
1723729030000|2024-08-15 13:37:10|4.91|3.31|4.91|3.31|4.91|3.31|4.9|3.3|0
1723729040000|2024-08-15 13:37:20|4.9|3.3|4.9|3.3|4.9|3.3|4.89|3.29|0
1723729050000|2024-08-15 13:37:30|4.89|3.29|4.87|3.27|4.89|3.29|4.87|3.27|0
1723729060000|2024-08-15 13:37:40|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1723729070000|2024-08-15 13:37:50|4.88|3.28|4.91|3.31|4.91|3.31|4.88|3.28|0
1723729080000|2024-08-15 13:38:00|4.9|3.3|4.9|3.3|4.91|3.31|4.9|3.3|0
1723729090000|2024-08-15 13:38:10|4.91|3.31|4.93|3.33|4.93|3.33|4.91|3.31|0
1723729100000|2024-08-15 13:38:20|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723729110000|2024-08-15 13:38:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723729120000|2024-08-15 13:38:40|4.93|3.33|4.95|3.35|4.95|3.35|4.93|3.33|0
1723729130000|2024-08-15 13:38:50|4.94|3.34|4.94|3.34|4.94|3.34|4.93|3.33|0
1723729140000|2024-08-15 13:39:00|4.95|3.35|4.93|3.33|4.95|3.35|4.93|3.33|0
1723729150000|2024-08-15 13:39:10|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1723729160000|2024-08-15 13:39:20|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1723729170000|2024-08-15 13:39:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723729180000|2024-08-15 13:39:40|4.93|3.33|4.93|3.33|4.94|3.34|4.93|3.33|0
1723729190000|2024-08-15 13:39:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723729200000|2024-08-15 13:40:00|4.93|3.33|4.91|3.31|4.93|3.33|4.91|3.31|0
1723729210000|2024-08-15 13:40:10|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1723729220000|2024-08-15 13:40:20|4.92|3.32|4.95|3.35|4.95|3.35|4.92|3.32|0
1723729230000|2024-08-15 13:40:30|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1723729240000|2024-08-15 13:40:40|4.96|3.36|4.98|3.38|4.98|3.38|4.96|3.36|0
1723729250000|2024-08-15 13:40:50|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723729260000|2024-08-15 13:41:00|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723729270000|2024-08-15 13:41:10|5|3.4|5|3.4|5|3.4|5|3.4|0
1723729280000|2024-08-15 13:41:20|5.01|3.41|5.02|3.42|5.02|3.42|4.99|3.39|0
1723729290000|2024-08-15 13:41:30|5.06|3.46|5.03|3.43|5.06|3.46|5.03|3.43|0
1723729300000|2024-08-15 13:41:40|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1723729310000|2024-08-15 13:41:50|5.02|3.42|5.02|3.42|5.03|3.43|5.02|3.42|0
1723729320000|2024-08-15 13:42:00|5.03|3.43|5.05|3.45|5.05|3.45|5.03|3.43|0
1723729330000|2024-08-15 13:42:10|5.06|3.46|5.02|3.42|5.06|3.46|5.02|3.42|0
1723729340000|2024-08-15 13:42:20|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1723729350000|2024-08-15 13:42:30|5.02|3.42|5|3.4|5.02|3.42|5|3.4|0
1723729360000|2024-08-15 13:42:40|5.01|3.41|5.04|3.44|5.04|3.44|5.01|3.41|0
1723729370000|2024-08-15 13:42:50|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1723729380000|2024-08-15 13:43:00|5.03|3.43|5.06|3.46|5.06|3.46|5.03|3.43|0
1723729390000|2024-08-15 13:43:10|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1723729400000|2024-08-15 13:43:20|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723729410000|2024-08-15 13:43:30|5|3.4|5.01|3.41|5.01|3.41|5|3.4|0
1723729420000|2024-08-15 13:43:40|5|3.4|5|3.4|5.01|3.41|5|3.4|0
1723729430000|2024-08-15 13:43:50|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1723729440000|2024-08-15 13:44:00|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723729450000|2024-08-15 13:44:10|4.98|3.38|5|3.4|5|3.4|4.98|3.38|0
1723729460000|2024-08-15 13:44:20|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1723729470000|2024-08-15 13:44:30|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1723729480000|2024-08-15 13:44:40|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1723729490000|2024-08-15 13:44:50|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1723729500000|2024-08-15 13:45:00|5.02|3.42|4.99|3.39|5.02|3.42|4.98|3.38|0
1723729510000|2024-08-15 13:45:10|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723729520000|2024-08-15 13:45:20|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1723729530000|2024-08-15 13:45:30|4.98|3.38|4.98|3.38|4.98|3.38|4.97|3.37|0
1723729540000|2024-08-15 13:45:40|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1723729550000|2024-08-15 13:45:50|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723729560000|2024-08-15 13:46:00|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723729570000|2024-08-15 13:46:10|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723729580000|2024-08-15 13:46:20|4.98|3.38|5|3.4|5|3.4|4.98|3.38|0
1723729590000|2024-08-15 13:46:30|5.03|3.43|5.04|3.44|5.04|3.44|5.02|3.42|0
1723729600000|2024-08-15 13:46:40|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1723729610000|2024-08-15 13:46:50|5.04|3.44|5.02|3.42|5.04|3.44|5.02|3.42|0
1723729630000|2024-08-15 13:47:10|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723729640000|2024-08-15 13:47:20|5.05|3.45|5.03|3.43|5.05|3.45|5.03|3.43|0
1723729650000|2024-08-15 13:47:30|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1723729660000|2024-08-15 13:47:40|5.04|3.44|5.03|3.43|5.04|3.44|5.02|3.42|0
1723729670000|2024-08-15 13:47:50|5.02|3.42|5|3.4|5.02|3.42|5|3.4|0
1723729680000|2024-08-15 13:48:00|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1723729700000|2024-08-15 13:48:20|5|3.4|5|3.4|5|3.4|4.99|3.39|0
1723729710000|2024-08-15 13:48:30|4.98|3.38|5|3.4|5|3.4|4.98|3.38|0
1723729720000|2024-08-15 13:48:40|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723729730000|2024-08-15 13:48:50|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1723729740000|2024-08-15 13:49:00|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1723729750000|2024-08-15 13:49:10|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1723729780000|2024-08-15 13:49:40|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723729790000|2024-08-15 13:49:50|4.97|3.37|4.94|3.34|4.97|3.37|4.94|3.34|0
1723729800000|2024-08-15 13:50:00|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723729820000|2024-08-15 13:50:20|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723729830000|2024-08-15 13:50:30|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723729840000|2024-08-15 13:50:40|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723729850000|2024-08-15 13:50:50|4.94|3.34|4.92|3.32|4.94|3.34|4.92|3.32|0
1723729860000|2024-08-15 13:51:00|4.93|3.33|4.93|3.33|4.93|3.33|4.92|3.32|0
1723729870000|2024-08-15 13:51:10|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1723729880000|2024-08-15 13:51:20|4.92|3.32|4.92|3.32|4.92|3.32|4.91|3.31|0
1723729890000|2024-08-15 13:51:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723729900000|2024-08-15 13:51:40|4.95|3.35|4.95|3.35|4.96|3.36|4.95|3.35|0
1723729910000|2024-08-15 13:51:50|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723729920000|2024-08-15 13:52:00|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723729930000|2024-08-15 13:52:10|4.96|3.36|4.96|3.36|4.97|3.37|4.96|3.36|0
1723729940000|2024-08-15 13:52:20|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723729950000|2024-08-15 13:52:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723729960000|2024-08-15 13:52:40|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1723729970000|2024-08-15 13:52:50|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1723729980000|2024-08-15 13:53:00|4.94|3.34|4.94|3.34|4.94|3.34|4.93|3.33|0
1723729990000|2024-08-15 13:53:10|4.95|3.35|4.93|3.33|4.95|3.35|4.93|3.33|0
1723730000000|2024-08-15 13:53:20|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723730010000|2024-08-15 13:53:30|4.92|3.32|4.92|3.32|4.92|3.32|4.91|3.31|0
1723730030000|2024-08-15 13:53:50|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1723730040000|2024-08-15 13:54:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723730050000|2024-08-15 13:54:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723730060000|2024-08-15 13:54:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723730070000|2024-08-15 13:54:30|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1723730090000|2024-08-15 13:54:50|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723730100000|2024-08-15 13:55:00|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723730110000|2024-08-15 13:55:10|4.96|3.36|4.87|3.27|4.96|3.36|4.87|3.27|0
1723730120000|2024-08-15 13:55:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723730130000|2024-08-15 13:55:30|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1723730140000|2024-08-15 13:55:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723730150000|2024-08-15 13:55:50|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723730160000|2024-08-15 13:56:00|4.86|3.26|4.87|3.27|4.87|3.27|4.85|3.25|0
1723730170000|2024-08-15 13:56:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723730180000|2024-08-15 13:56:20|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1723730190000|2024-08-15 13:56:30|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1723730200000|2024-08-15 13:56:40|4.85|3.25|4.85|3.25|4.86|3.26|4.85|3.25|0
1723730210000|2024-08-15 13:56:50|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723730220000|2024-08-15 13:57:00|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723730240000|2024-08-15 13:57:20|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1723730250000|2024-08-15 13:57:30|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1723730270000|2024-08-15 13:57:50|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723730280000|2024-08-15 13:58:00|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723730290000|2024-08-15 13:58:10|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1723730300000|2024-08-15 13:58:20|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1723730310000|2024-08-15 13:58:30|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723730320000|2024-08-15 13:58:40|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1723730340000|2024-08-15 13:59:00|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1723730350000|2024-08-15 13:59:10|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1723730360000|2024-08-15 13:59:20|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1723730370000|2024-08-15 13:59:30|4.85|3.25|4.83|3.23|4.85|3.25|4.83|3.23|0
1723730380000|2024-08-15 13:59:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723730390000|2024-08-15 13:59:50|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1723730400000|2024-08-15 14:00:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723730410000|2024-08-15 14:00:10|4.81|3.21|4.82|3.22|4.83|3.23|4.81|3.21|0
1723730420000|2024-08-15 14:00:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723730430000|2024-08-15 14:00:30|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1723730440000|2024-08-15 14:00:40|4.83|3.23|4.87|3.27|4.87|3.27|4.83|3.23|0
1723730450000|2024-08-15 14:00:50|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1723730460000|2024-08-15 14:01:00|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1723730470000|2024-08-15 14:01:10|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1723730490000|2024-08-15 14:01:30|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1723730500000|2024-08-15 14:01:40|4.81|3.21|4.81|3.21|4.81|3.21|4.8|3.2|0
1723730520000|2024-08-15 14:02:00|4.8|3.2|4.78|3.18|4.8|3.2|4.78|3.18|0
1723730530000|2024-08-15 14:02:10|4.77|3.17|4.77|3.17|4.78|3.18|4.77|3.17|0
1723730540000|2024-08-15 14:02:20|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1723730550000|2024-08-15 14:02:30|4.79|3.19|4.79|3.19|4.8|3.2|4.79|3.19|0
1723730560000|2024-08-15 14:02:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723730570000|2024-08-15 14:02:50|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723730580000|2024-08-15 14:03:00|4.8|3.2|4.82|3.22|4.83|3.23|4.8|3.2|0
1723730590000|2024-08-15 14:03:10|4.83|3.23|4.84|3.24|4.84|3.24|4.82|3.22|0
1723730600000|2024-08-15 14:03:20|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723730610000|2024-08-15 14:03:30|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1723730620000|2024-08-15 14:03:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723730630000|2024-08-15 14:03:50|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1723730640000|2024-08-15 14:04:00|4.85|3.25|4.88|3.28|4.88|3.28|4.85|3.25|0
1723730650000|2024-08-15 14:04:10|4.9|3.3|4.91|3.31|4.91|3.31|4.89|3.29|0
1723730660000|2024-08-15 14:04:20|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1723730670000|2024-08-15 14:04:30|4.92|3.32|4.92|3.32|4.93|3.33|4.92|3.32|0
1723730680000|2024-08-15 14:04:40|4.93|3.33|4.93|3.33|4.93|3.33|4.92|3.32|0
1723730690000|2024-08-15 14:04:50|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1723730700000|2024-08-15 14:05:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723730710000|2024-08-15 14:05:10|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1723730720000|2024-08-15 14:05:20|5.01|3.41|4.99|3.39|5.02|3.42|4.99|3.39|0
1723730740000|2024-08-15 14:05:40|4.98|3.38|4.98|3.38|4.99|3.39|4.98|3.38|0
1723730750000|2024-08-15 14:05:50|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723730760000|2024-08-15 14:06:00|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1723730770000|2024-08-15 14:06:10|4.96|3.36|4.98|3.38|4.98|3.38|4.96|3.36|0
1723730780000|2024-08-15 14:06:20|4.97|3.37|4.97|3.37|4.98|3.38|4.97|3.37|0
1723730790000|2024-08-15 14:06:30|4.96|3.36|4.97|3.37|4.98|3.38|4.96|3.36|0
1723730800000|2024-08-15 14:06:40|5|3.4|4.98|3.38|5|3.4|4.98|3.38|0
1723730810000|2024-08-15 14:06:50|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723730820000|2024-08-15 14:07:00|4.98|3.38|4.98|3.38|4.99|3.39|4.98|3.38|0
1723730830000|2024-08-15 14:07:10|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1723730840000|2024-08-15 14:07:20|4.99|3.39|4.97|3.37|4.99|3.39|4.97|3.37|0
1723730850000|2024-08-15 14:07:30|4.96|3.36|4.96|3.36|4.96|3.36|4.95|3.35|0
1723730860000|2024-08-15 14:07:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723730870000|2024-08-15 14:07:50|4.94|3.34|4.96|3.36|4.96|3.36|4.94|3.34|0
1723730880000|2024-08-15 14:08:00|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723730890000|2024-08-15 14:08:10|4.96|3.36|4.98|3.38|4.98|3.38|4.96|3.36|0
1723730900000|2024-08-15 14:08:20|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1723730910000|2024-08-15 14:08:30|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1723730920000|2024-08-15 14:08:40|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723730930000|2024-08-15 14:08:50|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1723730940000|2024-08-15 14:09:00|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723730950000|2024-08-15 14:09:10|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1723730960000|2024-08-15 14:09:20|4.98|3.38|4.98|3.38|4.99|3.39|4.98|3.38|0
1723730970000|2024-08-15 14:09:30|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723730980000|2024-08-15 14:09:40|5|3.4|4.93|3.33|5|3.4|4.93|3.33|0
1723730990000|2024-08-15 14:09:50|4.92|3.32|4.94|3.34|4.94|3.34|4.92|3.32|0
1723731000000|2024-08-15 14:10:00|4.95|3.35|4.94|3.34|4.96|3.36|4.94|3.34|0
1723731010000|2024-08-15 14:10:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723731020000|2024-08-15 14:10:20|4.92|3.32|4.94|3.34|4.94|3.34|4.92|3.32|0
1723731030000|2024-08-15 14:10:30|4.95|3.35|4.97|3.37|4.97|3.37|4.94|3.34|0
1723731040000|2024-08-15 14:10:40|4.96|3.36|4.96|3.36|4.97|3.37|4.96|3.36|0
1723731050000|2024-08-15 14:10:50|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1723731060000|2024-08-15 14:11:00|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1723731070000|2024-08-15 14:11:10|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1723731080000|2024-08-15 14:11:20|4.92|3.32|4.89|3.29|4.92|3.32|4.89|3.29|0
1723731090000|2024-08-15 14:11:30|4.9|3.3|4.88|3.28|4.9|3.3|4.88|3.28|0
1723731100000|2024-08-15 14:11:40|4.89|3.29|4.89|3.29|4.89|3.29|4.88|3.28|0
1723731110000|2024-08-15 14:11:50|4.9|3.3|4.93|3.33|4.93|3.33|4.9|3.3|0
1723731120000|2024-08-15 14:12:00|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1723731130000|2024-08-15 14:12:10|4.92|3.32|4.91|3.31|4.92|3.32|4.9|3.3|0
1723731140000|2024-08-15 14:12:20|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1723731150000|2024-08-15 14:12:30|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1723731160000|2024-08-15 14:12:40|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723731170000|2024-08-15 14:12:50|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723731180000|2024-08-15 14:13:00|4.91|3.31|4.91|3.31|4.91|3.31|4.9|3.3|0
1723731190000|2024-08-15 14:13:10|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1723731200000|2024-08-15 14:13:20|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1723731210000|2024-08-15 14:13:30|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1723731220000|2024-08-15 14:13:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723731230000|2024-08-15 14:13:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723731250000|2024-08-15 14:14:10|4.85|3.25|4.85|3.25|4.86|3.26|4.85|3.25|0
1723731270000|2024-08-15 14:14:30|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1723731280000|2024-08-15 14:14:40|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1723731290000|2024-08-15 14:14:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723731300000|2024-08-15 14:15:00|4.83|3.23|4.83|3.23|4.84|3.24|4.83|3.23|0
1723731310000|2024-08-15 14:15:10|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723731320000|2024-08-15 14:15:20|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1723731330000|2024-08-15 14:15:30|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1723731340000|2024-08-15 14:15:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723731360000|2024-08-15 14:16:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723731370000|2024-08-15 14:16:10|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1723731380000|2024-08-15 14:16:20|4.86|3.26|4.88|3.28|4.88|3.28|4.86|3.26|0
1723731390000|2024-08-15 14:16:30|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1723731400000|2024-08-15 14:16:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723731410000|2024-08-15 14:16:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723731420000|2024-08-15 14:17:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723731430000|2024-08-15 14:17:10|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723731440000|2024-08-15 14:17:20|4.86|3.26|4.86|3.26|4.87|3.27|4.86|3.26|0
1723731450000|2024-08-15 14:17:30|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723731460000|2024-08-15 14:17:40|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1723731470000|2024-08-15 14:17:50|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1723731480000|2024-08-15 14:18:00|4.83|3.23|4.85|3.25|4.85|3.25|4.83|3.23|0
1723731490000|2024-08-15 14:18:10|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723731500000|2024-08-15 14:18:20|4.84|3.24|4.86|3.26|4.86|3.26|4.84|3.24|0
1723731510000|2024-08-15 14:18:30|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1723731520000|2024-08-15 14:18:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723731530000|2024-08-15 14:18:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723731540000|2024-08-15 14:19:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723731560000|2024-08-15 14:19:20|4.82|3.22|4.82|3.22|4.83|3.23|4.82|3.22|0
1723731570000|2024-08-15 14:19:30|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1723731580000|2024-08-15 14:19:40|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723731590000|2024-08-15 14:19:50|4.8|3.2|4.8|3.2|4.81|3.21|4.8|3.2|0
1723731600000|2024-08-15 14:20:00|4.81|3.21|4.87|3.27|4.87|3.27|4.81|3.21|0
1723731610000|2024-08-15 14:20:10|4.86|3.26|4.76|3.16|4.86|3.26|4.76|3.16|0
1723731620000|2024-08-15 14:20:20|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1723731650000|2024-08-15 14:20:50|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1723731660000|2024-08-15 14:21:00|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1723731670000|2024-08-15 14:21:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723731680000|2024-08-15 14:21:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723731690000|2024-08-15 14:21:30|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1723731710000|2024-08-15 14:21:50|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723731720000|2024-08-15 14:22:00|4.76|3.16|4.76|3.16|4.77|3.17|4.76|3.16|0
1723731730000|2024-08-15 14:22:10|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723731740000|2024-08-15 14:22:20|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723731750000|2024-08-15 14:22:30|4.77|3.17|4.77|3.17|4.77|3.17|4.76|3.16|0
1723731760000|2024-08-15 14:22:40|4.78|3.18|4.76|3.16|4.78|3.18|4.76|3.16|0
1723731770000|2024-08-15 14:22:50|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1723731780000|2024-08-15 14:23:00|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1723731790000|2024-08-15 14:23:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723731800000|2024-08-15 14:23:20|4.81|3.21|4.79|3.19|4.81|3.21|4.79|3.19|0
1723731810000|2024-08-15 14:23:30|4.78|3.18|4.76|3.16|4.78|3.18|4.76|3.16|0
1723731820000|2024-08-15 14:23:40|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723731830000|2024-08-15 14:23:50|4.78|3.18|4.77|3.17|4.78|3.18|4.77|3.17|0
1723731840000|2024-08-15 14:24:00|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723731860000|2024-08-15 14:24:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723731870000|2024-08-15 14:24:30|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1723731880000|2024-08-15 14:24:40|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723731890000|2024-08-15 14:24:50|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1723731900000|2024-08-15 14:25:00|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723731910000|2024-08-15 14:25:10|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723731920000|2024-08-15 14:25:20|4.78|3.18|4.75|3.15|4.78|3.18|4.75|3.15|0
1723731930000|2024-08-15 14:25:30|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1723731940000|2024-08-15 14:25:40|4.74|3.14|4.75|3.15|4.75|3.15|4.73|3.13|0
1723731960000|2024-08-15 14:26:00|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723731970000|2024-08-15 14:26:10|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723731990000|2024-08-15 14:26:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723732000000|2024-08-15 14:26:40|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723732020000|2024-08-15 14:27:00|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1723732030000|2024-08-15 14:27:10|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1723732050000|2024-08-15 14:27:30|4.72|3.12|4.72|3.12|4.72|3.12|4.71|3.11|0
1723732060000|2024-08-15 14:27:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723732070000|2024-08-15 14:27:50|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723732090000|2024-08-15 14:28:10|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723732100000|2024-08-15 14:28:20|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723732110000|2024-08-15 14:28:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723732120000|2024-08-15 14:28:40|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723732140000|2024-08-15 14:29:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723732150000|2024-08-15 14:29:10|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1723732160000|2024-08-15 14:29:20|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723732170000|2024-08-15 14:29:30|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1723732180000|2024-08-15 14:29:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723732190000|2024-08-15 14:29:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723732200000|2024-08-15 14:30:00|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723732210000|2024-08-15 14:30:10|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723732220000|2024-08-15 14:30:20|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1723732230000|2024-08-15 14:30:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723732240000|2024-08-15 14:30:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723732270000|2024-08-15 14:31:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723732290000|2024-08-15 14:31:30|4.7|3.1|4.69|3.09|4.7|3.1|4.68|3.08|0
1723732320000|2024-08-15 14:32:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723732330000|2024-08-15 14:32:10|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1723732340000|2024-08-15 14:32:20|4.67|3.07|4.67|3.07|4.68|3.08|4.67|3.07|0
1723732350000|2024-08-15 14:32:30|4.68|3.08|4.68|3.08|4.68|3.08|4.67|3.07|0
1723732380000|2024-08-15 14:33:00|4.8|3.2|4.8|3.2|4.81|3.21|4.8|3.2|0
1723732390000|2024-08-15 14:33:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723732400000|2024-08-15 14:33:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723732410000|2024-08-15 14:33:30|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723732420000|2024-08-15 14:33:40|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1723732430000|2024-08-15 14:33:50|4.64|3.04|4.65|3.05|4.66|3.06|4.64|3.04|0
1723732450000|2024-08-15 14:34:10|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1723732460000|2024-08-15 14:34:20|4.66|3.06|4.64|3.04|4.66|3.06|4.64|3.04|0
1723732470000|2024-08-15 14:34:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723732490000|2024-08-15 14:34:50|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723732500000|2024-08-15 14:35:00|4.63|3.03|4.31|2.71|4.63|3.03|4.3|2.7|0
1723732510000|2024-08-15 14:35:10|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1723732520000|2024-08-15 14:35:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1723732540000|2024-08-15 14:35:40|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1723732550000|2024-08-15 14:35:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1723732560000|2024-08-15 14:36:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1723732570000|2024-08-15 14:36:10|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1723732590000|2024-08-15 14:36:30|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1723732600000|2024-08-15 14:36:40|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1723732610000|2024-08-15 14:36:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1723732630000|2024-08-15 14:37:10|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1723732650000|2024-08-15 14:37:30|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1723732670000|2024-08-15 14:37:50|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1723732680000|2024-08-15 14:38:00|4.21|2.61|4.23|2.63|4.23|2.63|4.21|2.61|0
1723732690000|2024-08-15 14:38:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1723732700000|2024-08-15 14:38:20|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1723732710000|2024-08-15 14:38:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1723732730000|2024-08-15 14:38:50|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1723732740000|2024-08-15 14:39:00|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1723732750000|2024-08-15 14:39:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1723732760000|2024-08-15 14:39:20|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1723732770000|2024-08-15 14:39:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1723732780000|2024-08-15 14:39:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1723732800000|2024-08-15 14:40:00|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1723732810000|2024-08-15 14:40:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1723732820000|2024-08-15 14:40:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1723732830000|2024-08-15 14:40:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1723732840000|2024-08-15 14:40:40|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1723732860000|2024-08-15 14:41:00|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1723732880000|2024-08-15 14:41:20|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1723732890000|2024-08-15 14:41:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1723732900000|2024-08-15 14:41:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1723732910000|2024-08-15 14:41:50|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1723732920000|2024-08-15 14:42:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1723732950000|2024-08-15 14:42:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1723732960000|2024-08-15 14:42:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1723732980000|2024-08-15 14:43:00|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1723732990000|2024-08-15 14:43:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1723733010000|2024-08-15 14:43:30|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1723733030000|2024-08-15 14:43:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1723733050000|2024-08-15 14:44:10|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1723733090000|2024-08-15 14:44:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1723733100000|2024-08-15 14:45:00|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1723733110000|2024-08-15 14:45:10|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1723733200000|2024-08-15 14:46:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1723733210000|2024-08-15 14:46:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1723733260000|2024-08-15 14:47:40|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1723733300000|2024-08-15 14:48:20|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1723733310000|2024-08-15 14:48:30|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1723733320000|2024-08-15 14:48:40|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1723733330000|2024-08-15 14:48:50|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1723733340000|2024-08-15 14:49:00|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1723733350000|2024-08-15 14:49:10|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1723733360000|2024-08-15 14:49:20|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1723733370000|2024-08-15 14:49:30|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1723733380000|2024-08-15 14:49:40|4.2|2.6|4.2|2.6|4.2|2.6|4.19|2.59|0
1723733390000|2024-08-15 14:49:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1723733400000|2024-08-15 14:50:00|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1723733410000|2024-08-15 14:50:10|4.18|2.58|4.2|2.6|4.2|2.6|4.18|2.58|0
1723733420000|2024-08-15 14:50:20|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1723733430000|2024-08-15 14:50:30|4.21|2.61|4.19|2.59|4.21|2.61|4.19|2.59|0
1723733440000|2024-08-15 14:50:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1723733450000|2024-08-15 14:50:50|4.19|2.59|4.19|2.59|4.2|2.6|4.19|2.59|0
1723733460000|2024-08-15 14:51:00|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1723733480000|2024-08-15 14:51:20|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1723733490000|2024-08-15 14:51:30|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1723733500000|2024-08-15 14:51:40|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1723733510000|2024-08-15 14:51:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1723733520000|2024-08-15 14:52:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1723733540000|2024-08-15 14:52:20|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1723733550000|2024-08-15 14:52:30|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1723733580000|2024-08-15 14:53:00|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1723733590000|2024-08-15 14:53:10|4.19|2.59|4.19|2.59|4.19|2.59|4.18|2.58|0
1723733600000|2024-08-15 14:53:20|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1723733610000|2024-08-15 14:53:30|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1723733620000|2024-08-15 14:53:40|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1723733630000|2024-08-15 14:53:50|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1723733640000|2024-08-15 14:54:00|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1723733650000|2024-08-15 14:54:10|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1723733660000|2024-08-15 14:54:20|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1723733680000|2024-08-15 14:54:40|4.18|2.58|4.18|2.58|4.18|2.58|4.17|2.57|0
1723733690000|2024-08-15 14:54:50|4.17|2.57|4.17|2.57|4.18|2.58|4.17|2.57|0
1723733700000|2024-08-15 14:55:00|4.19|2.59|4.2|2.6|4.2|2.6|4.18|2.58|0
1723733710000|2024-08-15 14:55:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1723733720000|2024-08-15 14:55:20|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1723733730000|2024-08-15 14:55:30|4.2|2.6|4.2|2.6|4.21|2.61|4.2|2.6|0
1723733740000|2024-08-15 14:55:40|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1723733750000|2024-08-15 14:55:50|4.2|2.6|4.2|2.6|4.2|2.6|4.19|2.59|0
1723733760000|2024-08-15 14:56:00|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1723733770000|2024-08-15 14:56:10|4.21|2.61|4.21|2.61|4.22|2.62|4.21|2.61|0
1723733780000|2024-08-15 14:56:20|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1723733790000|2024-08-15 14:56:30|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1723733830000|2024-08-15 14:57:10|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1723733850000|2024-08-15 14:57:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1723733860000|2024-08-15 14:57:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1723733880000|2024-08-15 14:58:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1723733900000|2024-08-15 14:58:20|4.2|2.6|4.2|2.6|4.21|2.61|4.2|2.6|0
1723733910000|2024-08-15 14:58:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1723733920000|2024-08-15 14:58:40|4.2|2.6|4.2|2.6|4.21|2.61|4.2|2.6|0
1723733930000|2024-08-15 14:58:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1723733950000|2024-08-15 14:59:10|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1723733960000|2024-08-15 14:59:20|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1723733970000|2024-08-15 14:59:30|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1723733980000|2024-08-15 14:59:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1723733990000|2024-08-15 14:59:50|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1723734000000|2024-08-15 15:00:00|4.18|2.58|4.18|2.58|4.19|2.59|4.18|2.58|0
1723734010000|2024-08-15 15:00:10|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1723734030000|2024-08-15 15:00:30|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1723734040000|2024-08-15 15:00:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1723734050000|2024-08-15 15:00:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1723734060000|2024-08-15 15:01:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1723734070000|2024-08-15 15:01:10|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1723734090000|2024-08-15 15:01:30|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1723734100000|2024-08-15 15:01:40|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1723734110000|2024-08-15 15:01:50|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1723734130000|2024-08-15 15:02:10|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1723734140000|2024-08-15 15:02:20|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1723734160000|2024-08-15 15:02:40|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1723734180000|2024-08-15 15:03:00|4.14|2.54|4.18|2.58|4.19|2.59|4.14|2.54|0
1723734190000|2024-08-15 15:03:10|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1723734200000|2024-08-15 15:03:20|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1723734210000|2024-08-15 15:03:30|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723734230000|2024-08-15 15:03:50|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1723734260000|2024-08-15 15:04:20|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1723734270000|2024-08-15 15:04:30|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1723734290000|2024-08-15 15:04:50|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1723734320000|2024-08-15 15:05:20|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723734330000|2024-08-15 15:05:30|4.33|2.73|4.33|2.73|4.34|2.74|4.33|2.73|0
1723734350000|2024-08-15 15:05:50|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1723734370000|2024-08-15 15:06:10|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723734390000|2024-08-15 15:06:30|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1723734410000|2024-08-15 15:06:50|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723734420000|2024-08-15 15:07:00|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1723734440000|2024-08-15 15:07:20|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723734450000|2024-08-15 15:07:30|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1723734490000|2024-08-15 15:08:10|4.33|2.73|4.34|2.74|4.35|2.75|4.33|2.73|0
1723734500000|2024-08-15 15:08:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723734510000|2024-08-15 15:08:30|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1723734530000|2024-08-15 15:08:50|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1723734540000|2024-08-15 15:09:00|4.34|2.74|4.35|2.75|4.36|2.76|4.34|2.74|0
1723734550000|2024-08-15 15:09:10|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1723734560000|2024-08-15 15:09:20|4.34|2.74|4.34|2.74|4.34|2.74|4.33|2.73|0
1723734570000|2024-08-15 15:09:30|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1723734590000|2024-08-15 15:09:50|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1723734600000|2024-08-15 15:10:00|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1723734620000|2024-08-15 15:10:20|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1723734640000|2024-08-15 15:10:40|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1723734660000|2024-08-15 15:11:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1723734670000|2024-08-15 15:11:10|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1723734680000|2024-08-15 15:11:20|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723734690000|2024-08-15 15:11:30|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1723734700000|2024-08-15 15:11:40|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1723734710000|2024-08-15 15:11:50|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723734720000|2024-08-15 15:12:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723734750000|2024-08-15 15:12:30|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723734770000|2024-08-15 15:12:50|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723734780000|2024-08-15 15:13:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723734790000|2024-08-15 15:13:10|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723734800000|2024-08-15 15:13:20|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1723734810000|2024-08-15 15:13:30|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723734830000|2024-08-15 15:13:50|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723734850000|2024-08-15 15:14:10|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1723734860000|2024-08-15 15:14:20|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1723734900000|2024-08-15 15:15:00|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723734920000|2024-08-15 15:15:20|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1723734930000|2024-08-15 15:15:30|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1723734940000|2024-08-15 15:15:40|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1723734950000|2024-08-15 15:15:50|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723734960000|2024-08-15 15:16:00|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1723734970000|2024-08-15 15:16:10|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1723734980000|2024-08-15 15:16:20|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1723734990000|2024-08-15 15:16:30|4.22|2.62|4.22|2.62|4.23|2.63|4.22|2.62|0
1723735000000|2024-08-15 15:16:40|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1723735030000|2024-08-15 15:17:10|4.23|2.63|4.23|2.63|4.23|2.63|4.22|2.62|0
1723735070000|2024-08-15 15:17:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1723735080000|2024-08-15 15:18:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1723735090000|2024-08-15 15:18:10|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1723735100000|2024-08-15 15:18:20|4.26|2.66|4.27|2.67|4.27|2.67|4.25|2.65|0
1723735120000|2024-08-15 15:18:40|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1723735130000|2024-08-15 15:18:50|4.25|2.65|4.25|2.65|4.26|2.66|4.25|2.65|0
1723735150000|2024-08-15 15:19:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1723735180000|2024-08-15 15:19:40|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1723735190000|2024-08-15 15:19:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1723735200000|2024-08-15 15:20:00|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1723735210000|2024-08-15 15:20:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1723735230000|2024-08-15 15:20:30|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1723735240000|2024-08-15 15:20:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1723735250000|2024-08-15 15:20:50|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1723735270000|2024-08-15 15:21:10|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1723735280000|2024-08-15 15:21:20|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1723735290000|2024-08-15 15:21:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1723735320000|2024-08-15 15:22:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1723735340000|2024-08-15 15:22:20|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1723735350000|2024-08-15 15:22:30|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1723735370000|2024-08-15 15:22:50|4.25|2.65|4.25|2.65|4.25|2.65|4.24|2.64|0
1723735380000|2024-08-15 15:23:00|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1723735390000|2024-08-15 15:23:10|4.26|2.66|4.24|2.64|4.26|2.66|4.24|2.64|0
1723735430000|2024-08-15 15:23:50|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1723735440000|2024-08-15 15:24:00|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723735450000|2024-08-15 15:24:10|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1723735470000|2024-08-15 15:24:30|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723735480000|2024-08-15 15:24:40|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1723735490000|2024-08-15 15:24:50|4.34|2.74|4.34|2.74|4.35|2.75|4.34|2.74|0
1723735500000|2024-08-15 15:25:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723735520000|2024-08-15 15:25:20|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723735580000|2024-08-15 15:26:20|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1723735600000|2024-08-15 15:26:40|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723735610000|2024-08-15 15:26:50|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723735630000|2024-08-15 15:27:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723735640000|2024-08-15 15:27:20|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723735650000|2024-08-15 15:27:30|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723735660000|2024-08-15 15:27:40|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723735670000|2024-08-15 15:27:50|4.35|2.75|4.35|2.75|4.35|2.75|4.34|2.74|0
1723735680000|2024-08-15 15:28:00|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1723735690000|2024-08-15 15:28:10|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723735720000|2024-08-15 15:28:40|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723735740000|2024-08-15 15:29:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723735750000|2024-08-15 15:29:10|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1723735760000|2024-08-15 15:29:20|4.39|2.79|4.39|2.79|4.39|2.79|4.38|2.78|0
1723735770000|2024-08-15 15:29:30|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1723735780000|2024-08-15 15:29:40|4.4|2.8|4.4|2.8|4.4|2.8|4.39|2.79|0
1723735790000|2024-08-15 15:29:50|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1723735800000|2024-08-15 15:30:00|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1723735810000|2024-08-15 15:30:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1723735820000|2024-08-15 15:30:20|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1723735830000|2024-08-15 15:30:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1723735840000|2024-08-15 15:30:40|4.41|2.81|4.39|2.79|4.41|2.81|4.39|2.79|0
1723735850000|2024-08-15 15:30:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1723735860000|2024-08-15 15:31:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1723735870000|2024-08-15 15:31:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1723735880000|2024-08-15 15:31:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1723735890000|2024-08-15 15:31:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723735910000|2024-08-15 15:31:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1723735920000|2024-08-15 15:32:00|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1723735930000|2024-08-15 15:32:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723735940000|2024-08-15 15:32:20|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1723735950000|2024-08-15 15:32:30|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1723735970000|2024-08-15 15:32:50|4.37|2.77|4.37|2.77|4.37|2.77|4.36|2.76|0
1723735980000|2024-08-15 15:33:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723735990000|2024-08-15 15:33:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1723736000000|2024-08-15 15:33:20|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1723736030000|2024-08-15 15:33:50|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1723736040000|2024-08-15 15:34:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723736050000|2024-08-15 15:34:10|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1723736080000|2024-08-15 15:34:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1723736100000|2024-08-15 15:35:00|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1723736120000|2024-08-15 15:35:20|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1723736140000|2024-08-15 15:35:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1723736150000|2024-08-15 15:35:50|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1723736160000|2024-08-15 15:36:00|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1723736170000|2024-08-15 15:36:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1723736180000|2024-08-15 15:36:20|4.36|2.76|4.36|2.76|4.37|2.77|4.36|2.76|0
1723736190000|2024-08-15 15:36:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1723736220000|2024-08-15 15:37:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723736240000|2024-08-15 15:37:20|4.37|2.77|4.37|2.77|4.37|2.77|4.36|2.76|0
1723736250000|2024-08-15 15:37:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723736270000|2024-08-15 15:37:50|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1723736280000|2024-08-15 15:38:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723736310000|2024-08-15 15:38:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723736320000|2024-08-15 15:38:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1723736340000|2024-08-15 15:39:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723736350000|2024-08-15 15:39:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1723736370000|2024-08-15 15:39:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723736410000|2024-08-15 15:40:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723736420000|2024-08-15 15:40:20|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723736440000|2024-08-15 15:40:40|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1723736450000|2024-08-15 15:40:50|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723736460000|2024-08-15 15:41:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723736490000|2024-08-15 15:41:30|4.35|2.75|4.35|2.75|4.36|2.76|4.35|2.75|0
1723736500000|2024-08-15 15:41:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723736510000|2024-08-15 15:41:50|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723736530000|2024-08-15 15:42:10|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1723736540000|2024-08-15 15:42:20|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723736550000|2024-08-15 15:42:30|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1723736560000|2024-08-15 15:42:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1723736580000|2024-08-15 15:43:00|4.33|2.73|4.31|2.71|4.33|2.73|4.31|2.71|0
1723736590000|2024-08-15 15:43:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1723736600000|2024-08-15 15:43:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1723736620000|2024-08-15 15:43:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1723736670000|2024-08-15 15:44:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723736730000|2024-08-15 15:45:30|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1723736740000|2024-08-15 15:45:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1723736750000|2024-08-15 15:45:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723736760000|2024-08-15 15:46:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1723736770000|2024-08-15 15:46:10|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1723736780000|2024-08-15 15:46:20|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1723736790000|2024-08-15 15:46:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1723736810000|2024-08-15 15:46:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1723736820000|2024-08-15 15:47:00|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1723736850000|2024-08-15 15:47:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723736900000|2024-08-15 15:48:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723736910000|2024-08-15 15:48:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723736930000|2024-08-15 15:48:50|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1723736940000|2024-08-15 15:49:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1723736950000|2024-08-15 15:49:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723736980000|2024-08-15 15:49:40|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723737000000|2024-08-15 15:50:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723737010000|2024-08-15 15:50:10|4.35|2.75|4.34|2.74|4.36|2.76|4.34|2.74|0
1723737030000|2024-08-15 15:50:30|4.33|2.73|4.33|2.73|4.34|2.74|4.33|2.73|0
1723737060000|2024-08-15 15:51:00|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723737070000|2024-08-15 15:51:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723737130000|2024-08-15 15:52:10|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723737140000|2024-08-15 15:52:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723737160000|2024-08-15 15:52:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723737180000|2024-08-15 15:53:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1723737200000|2024-08-15 15:53:20|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723737210000|2024-08-15 15:53:30|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1723737220000|2024-08-15 15:53:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1723737230000|2024-08-15 15:53:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723737250000|2024-08-15 15:54:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723737270000|2024-08-15 15:54:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723737280000|2024-08-15 15:54:40|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723737290000|2024-08-15 15:54:50|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1723737320000|2024-08-15 15:55:20|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1723737330000|2024-08-15 15:55:30|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723737400000|2024-08-15 15:56:40|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723737410000|2024-08-15 15:56:50|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1723737420000|2024-08-15 15:57:00|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1723737450000|2024-08-15 15:57:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723737490000|2024-08-15 15:58:10|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1723737500000|2024-08-15 15:58:20|4.37|2.77|4.37|2.77|4.37|2.77|4.36|2.76|0
1723737520000|2024-08-15 15:58:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1723737580000|2024-08-15 15:59:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1723737590000|2024-08-15 15:59:50|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1723737600000|2024-08-15 16:00:00|4.41|2.81|4.39|2.79|4.41|2.81|4.39|2.79|0
1723737610000|2024-08-15 16:00:10|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1723737630000|2024-08-15 16:00:30|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1723737640000|2024-08-15 16:00:40|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1723737660000|2024-08-15 16:01:00|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1723737670000|2024-08-15 16:01:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1723737680000|2024-08-15 16:01:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1723737690000|2024-08-15 16:01:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1723737710000|2024-08-15 16:01:50|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1723737720000|2024-08-15 16:02:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1723737730000|2024-08-15 16:02:10|4.39|2.79|4.39|2.79|4.39|2.79|4.38|2.78|0
1723737740000|2024-08-15 16:02:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1723737750000|2024-08-15 16:02:30|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1723737760000|2024-08-15 16:02:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1723737770000|2024-08-15 16:02:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723737780000|2024-08-15 16:03:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1723737790000|2024-08-15 16:03:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1723737800000|2024-08-15 16:03:20|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1723737820000|2024-08-15 16:03:40|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723737860000|2024-08-15 16:04:20|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723737870000|2024-08-15 16:04:30|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1723737880000|2024-08-15 16:04:40|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723737890000|2024-08-15 16:04:50|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1723737900000|2024-08-15 16:05:00|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723737920000|2024-08-15 16:05:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723737930000|2024-08-15 16:05:30|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723737950000|2024-08-15 16:05:50|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723737970000|2024-08-15 16:06:10|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1723737990000|2024-08-15 16:06:30|4.34|2.74|4.34|2.74|4.35|2.75|4.34|2.74|0
1723738030000|2024-08-15 16:07:10|4.35|2.75|4.35|2.75|4.35|2.75|4.34|2.74|0
1723738040000|2024-08-15 16:07:20|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1723738050000|2024-08-15 16:07:30|4.34|2.74|4.34|2.74|4.35|2.75|4.34|2.74|0
1723738070000|2024-08-15 16:07:50|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723738100000|2024-08-15 16:08:20|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1723738110000|2024-08-15 16:08:30|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723738150000|2024-08-15 16:09:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1723738160000|2024-08-15 16:09:20|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1723738200000|2024-08-15 16:10:00|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1723738210000|2024-08-15 16:10:10|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1723738230000|2024-08-15 16:10:30|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1723738240000|2024-08-15 16:10:40|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1723738250000|2024-08-15 16:10:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1723738260000|2024-08-15 16:11:00|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1723738270000|2024-08-15 16:11:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1723738280000|2024-08-15 16:11:20|4.48|2.88|4.48|2.88|4.48|2.88|4.47|2.87|0
1723738290000|2024-08-15 16:11:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1723738300000|2024-08-15 16:11:40|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1723738320000|2024-08-15 16:12:00|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1723738330000|2024-08-15 16:12:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1723738360000|2024-08-15 16:12:40|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1723738380000|2024-08-15 16:13:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1723738390000|2024-08-15 16:13:10|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1723738410000|2024-08-15 16:13:30|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1723738420000|2024-08-15 16:13:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1723738430000|2024-08-15 16:13:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1723738450000|2024-08-15 16:14:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1723738460000|2024-08-15 16:14:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1723738470000|2024-08-15 16:14:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1723738520000|2024-08-15 16:15:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1723738550000|2024-08-15 16:15:50|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1723738560000|2024-08-15 16:16:00|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1723738580000|2024-08-15 16:16:20|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1723738590000|2024-08-15 16:16:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1723738610000|2024-08-15 16:16:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1723738620000|2024-08-15 16:17:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1723738630000|2024-08-15 16:17:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1723738640000|2024-08-15 16:17:20|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1723738650000|2024-08-15 16:17:30|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1723738660000|2024-08-15 16:17:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1723738680000|2024-08-15 16:18:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1723738690000|2024-08-15 16:18:10|4.44|2.84|4.44|2.84|4.45|2.85|4.44|2.84|0
1723738710000|2024-08-15 16:18:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1723738720000|2024-08-15 16:18:40|4.44|2.84|4.44|2.84|4.45|2.85|4.44|2.84|0
1723738730000|2024-08-15 16:18:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1723738740000|2024-08-15 16:19:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1723738750000|2024-08-15 16:19:10|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1723738760000|2024-08-15 16:19:20|4.45|2.85|4.45|2.85|4.45|2.85|4.44|2.84|0
1723738800000|2024-08-15 16:20:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1723738810000|2024-08-15 16:20:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1723738820000|2024-08-15 16:20:20|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1723738830000|2024-08-15 16:20:30|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1723738840000|2024-08-15 16:20:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1723738880000|2024-08-15 16:21:20|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1723738890000|2024-08-15 16:21:30|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1723738900000|2024-08-15 16:21:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1723738940000|2024-08-15 16:22:20|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1723738960000|2024-08-15 16:22:40|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1723738980000|2024-08-15 16:23:00|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1723738990000|2024-08-15 16:23:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1723739000000|2024-08-15 16:23:20|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1723739030000|2024-08-15 16:23:50|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1723739050000|2024-08-15 16:24:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1723739070000|2024-08-15 16:24:30|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1723739080000|2024-08-15 16:24:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1723739100000|2024-08-15 16:25:00|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1723739110000|2024-08-15 16:25:10|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1723739120000|2024-08-15 16:25:20|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1723739130000|2024-08-15 16:25:30|4.42|2.82|4.42|2.82|4.43|2.83|4.42|2.82|0
1723739140000|2024-08-15 16:25:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1723739150000|2024-08-15 16:25:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1723739160000|2024-08-15 16:26:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1723739170000|2024-08-15 16:26:10|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1723739210000|2024-08-15 16:26:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1723739220000|2024-08-15 16:27:00|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1723739230000|2024-08-15 16:27:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1723739240000|2024-08-15 16:27:20|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1723739270000|2024-08-15 16:27:50|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1723739300000|2024-08-15 16:28:20|4.41|2.81|4.41|2.81|4.42|2.82|4.41|2.81|0
1723739340000|2024-08-15 16:29:00|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1723739350000|2024-08-15 16:29:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1723739360000|2024-08-15 16:29:20|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1723739370000|2024-08-15 16:29:30|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1723739380000|2024-08-15 16:29:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1723739410000|2024-08-15 16:30:10|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1723739440000|2024-08-15 16:30:40|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1723739450000|2024-08-15 16:30:50|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1723739460000|2024-08-15 16:31:00|4.6|3|4.6|3|4.6|3|4.6|3|0
1723739480000|2024-08-15 16:31:20|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723739500000|2024-08-15 16:31:40|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1723739520000|2024-08-15 16:32:00|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1723739540000|2024-08-15 16:32:20|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723739550000|2024-08-15 16:32:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723739560000|2024-08-15 16:32:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723739570000|2024-08-15 16:32:50|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1723739580000|2024-08-15 16:33:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723739590000|2024-08-15 16:33:10|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1723739610000|2024-08-15 16:33:30|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1723739620000|2024-08-15 16:33:40|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1723739630000|2024-08-15 16:33:50|4.62|3.02|4.61|3.01|4.62|3.02|4.61|3.01|0
1723739670000|2024-08-15 16:34:30|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1723739680000|2024-08-15 16:34:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723739690000|2024-08-15 16:34:50|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723739710000|2024-08-15 16:35:10|4.62|3.02|4.61|3.01|4.62|3.02|4.61|3.01|0
1723739720000|2024-08-15 16:35:20|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723739760000|2024-08-15 16:36:00|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1723739770000|2024-08-15 16:36:10|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723739780000|2024-08-15 16:36:20|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723739790000|2024-08-15 16:36:30|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723739810000|2024-08-15 16:36:50|4.6|3|4.6|3|4.6|3|4.6|3|0
1723739820000|2024-08-15 16:37:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723739860000|2024-08-15 16:37:40|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1723739870000|2024-08-15 16:37:50|4.62|3.02|4.62|3.02|4.62|3.02|4.61|3.01|0
1723739880000|2024-08-15 16:38:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723739890000|2024-08-15 16:38:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723739910000|2024-08-15 16:38:30|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1723739930000|2024-08-15 16:38:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723739940000|2024-08-15 16:39:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723739960000|2024-08-15 16:39:20|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723739990000|2024-08-15 16:39:50|4.65|3.05|4.65|3.05|4.65|3.05|4.64|3.04|0
1723740000000|2024-08-15 16:40:00|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723740030000|2024-08-15 16:40:30|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723740040000|2024-08-15 16:40:40|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1723740070000|2024-08-15 16:41:10|4.68|3.08|4.71|3.11|4.71|3.11|4.68|3.08|0
1723740080000|2024-08-15 16:41:20|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723740090000|2024-08-15 16:41:30|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723740100000|2024-08-15 16:41:40|4.7|3.1|4.7|3.1|4.7|3.1|4.69|3.09|0
1723740110000|2024-08-15 16:41:50|4.69|3.09|4.69|3.09|4.7|3.1|4.69|3.09|0
1723740120000|2024-08-15 16:42:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723740130000|2024-08-15 16:42:10|4.67|3.07|4.69|3.09|4.69|3.09|4.67|3.07|0
1723740150000|2024-08-15 16:42:30|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723740160000|2024-08-15 16:42:40|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723740170000|2024-08-15 16:42:50|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723740180000|2024-08-15 16:43:00|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1723740190000|2024-08-15 16:43:10|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1723740200000|2024-08-15 16:43:20|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723740210000|2024-08-15 16:43:30|4.69|3.09|4.69|3.09|4.7|3.1|4.69|3.09|0
1723740220000|2024-08-15 16:43:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723740230000|2024-08-15 16:43:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723740250000|2024-08-15 16:44:10|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1723740260000|2024-08-15 16:44:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723740270000|2024-08-15 16:44:30|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1723740280000|2024-08-15 16:44:40|4.69|3.09|4.71|3.11|4.71|3.11|4.69|3.09|0
1723740290000|2024-08-15 16:44:50|4.7|3.1|4.7|3.1|4.7|3.1|4.69|3.09|0
1723740300000|2024-08-15 16:45:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723740320000|2024-08-15 16:45:20|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723740330000|2024-08-15 16:45:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723740360000|2024-08-15 16:46:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723740380000|2024-08-15 16:46:20|4.72|3.12|4.72|3.12|4.73|3.13|4.72|3.12|0
1723740390000|2024-08-15 16:46:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723740400000|2024-08-15 16:46:40|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723740410000|2024-08-15 16:46:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723740420000|2024-08-15 16:47:00|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1723740430000|2024-08-15 16:47:10|4.73|3.13|4.75|3.15|4.75|3.15|4.73|3.13|0
1723740450000|2024-08-15 16:47:30|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723740460000|2024-08-15 16:47:40|4.77|3.17|4.75|3.15|4.77|3.17|4.75|3.15|0
1723740470000|2024-08-15 16:47:50|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1723740480000|2024-08-15 16:48:00|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723740490000|2024-08-15 16:48:10|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1723740500000|2024-08-15 16:48:20|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723740510000|2024-08-15 16:48:30|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1723740530000|2024-08-15 16:48:50|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723740540000|2024-08-15 16:49:00|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1723740550000|2024-08-15 16:49:10|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723740560000|2024-08-15 16:49:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723740570000|2024-08-15 16:49:30|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1723740580000|2024-08-15 16:49:40|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1723740590000|2024-08-15 16:49:50|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1723740600000|2024-08-15 16:50:00|4.72|3.12|4.74|3.14|4.74|3.14|4.72|3.12|0
1723740610000|2024-08-15 16:50:10|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723740640000|2024-08-15 16:50:40|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723740650000|2024-08-15 16:50:50|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1723740670000|2024-08-15 16:51:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723740680000|2024-08-15 16:51:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723740700000|2024-08-15 16:51:40|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723740720000|2024-08-15 16:52:00|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1723740750000|2024-08-15 16:52:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723740790000|2024-08-15 16:53:10|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723740800000|2024-08-15 16:53:20|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723740820000|2024-08-15 16:53:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723740830000|2024-08-15 16:53:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723740840000|2024-08-15 16:54:00|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723740850000|2024-08-15 16:54:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723740860000|2024-08-15 16:54:20|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723740870000|2024-08-15 16:54:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723740880000|2024-08-15 16:54:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723740900000|2024-08-15 16:55:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723740910000|2024-08-15 16:55:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723740920000|2024-08-15 16:55:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723740930000|2024-08-15 16:55:30|4.71|3.11|4.71|3.11|4.71|3.11|4.7|3.1|0
1723740940000|2024-08-15 16:55:40|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723740950000|2024-08-15 16:55:50|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723740960000|2024-08-15 16:56:00|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723740970000|2024-08-15 16:56:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723740990000|2024-08-15 16:56:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723741000000|2024-08-15 16:56:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723741010000|2024-08-15 16:56:50|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1723741020000|2024-08-15 16:57:00|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1723741030000|2024-08-15 16:57:10|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723741040000|2024-08-15 16:57:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723741050000|2024-08-15 16:57:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723741060000|2024-08-15 16:57:40|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723741070000|2024-08-15 16:57:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723741080000|2024-08-15 16:58:00|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723741110000|2024-08-15 16:58:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723741120000|2024-08-15 16:58:40|4.69|3.09|4.69|3.09|4.7|3.1|4.69|3.09|0
1723741130000|2024-08-15 16:58:50|4.7|3.1|4.7|3.1|4.7|3.1|4.69|3.09|0
1723741140000|2024-08-15 16:59:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723741150000|2024-08-15 16:59:10|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723741160000|2024-08-15 16:59:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723741180000|2024-08-15 16:59:40|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1723741190000|2024-08-15 16:59:50|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723741210000|2024-08-15 17:00:10|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1723741220000|2024-08-15 17:00:20|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723741230000|2024-08-15 17:00:30|4.7|3.1|4.7|3.1|4.7|3.1|4.69|3.09|0
1723741240000|2024-08-15 17:00:40|4.71|3.11|4.71|3.11|4.72|3.12|4.71|3.11|0
1723741250000|2024-08-15 17:00:50|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1723741260000|2024-08-15 17:01:00|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1723741270000|2024-08-15 17:01:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723741280000|2024-08-15 17:01:20|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723741330000|2024-08-15 17:02:10|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723741340000|2024-08-15 17:02:20|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723741350000|2024-08-15 17:02:30|4.72|3.12|4.72|3.12|4.72|3.12|4.71|3.11|0
1723741360000|2024-08-15 17:02:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723741380000|2024-08-15 17:03:00|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723741390000|2024-08-15 17:03:10|4.71|3.11|4.71|3.11|4.72|3.12|4.71|3.11|0
1723741410000|2024-08-15 17:03:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723741430000|2024-08-15 17:03:50|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1723741450000|2024-08-15 17:04:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723741460000|2024-08-15 17:04:20|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723741490000|2024-08-15 17:04:50|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723741510000|2024-08-15 17:05:10|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1723741520000|2024-08-15 17:05:20|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723741530000|2024-08-15 17:05:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723741550000|2024-08-15 17:05:50|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723741560000|2024-08-15 17:06:00|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723741570000|2024-08-15 17:06:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723741600000|2024-08-15 17:06:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723741620000|2024-08-15 17:07:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723741630000|2024-08-15 17:07:10|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723741640000|2024-08-15 17:07:20|4.7|3.1|4.72|3.12|4.72|3.12|4.7|3.1|0
1723741680000|2024-08-15 17:08:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723741690000|2024-08-15 17:08:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723741700000|2024-08-15 17:08:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723741710000|2024-08-15 17:08:30|4.72|3.12|4.72|3.12|4.72|3.12|4.71|3.11|0
1723741720000|2024-08-15 17:08:40|4.71|3.11|4.71|3.11|4.72|3.12|4.71|3.11|0
1723741730000|2024-08-15 17:08:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723741750000|2024-08-15 17:09:10|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723741760000|2024-08-15 17:09:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723741780000|2024-08-15 17:09:40|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723741790000|2024-08-15 17:09:50|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723741800000|2024-08-15 17:10:00|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723741830000|2024-08-15 17:10:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723741840000|2024-08-15 17:10:40|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1723741850000|2024-08-15 17:10:50|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723741860000|2024-08-15 17:11:00|4.74|3.14|4.72|3.12|4.74|3.14|4.72|3.12|0
1723741870000|2024-08-15 17:11:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723741880000|2024-08-15 17:11:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723741890000|2024-08-15 17:11:30|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1723741900000|2024-08-15 17:11:40|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1723741920000|2024-08-15 17:12:00|4.71|3.11|4.73|3.13|4.73|3.13|4.71|3.11|0
1723741930000|2024-08-15 17:12:10|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1723741940000|2024-08-15 17:12:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723741950000|2024-08-15 17:12:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723742010000|2024-08-15 17:13:30|4.7|3.1|4.7|3.1|4.71|3.11|4.7|3.1|0
1723742020000|2024-08-15 17:13:40|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723742040000|2024-08-15 17:14:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723742060000|2024-08-15 17:14:20|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723742080000|2024-08-15 17:14:40|4.7|3.1|4.7|3.1|4.71|3.11|4.7|3.1|0
1723742090000|2024-08-15 17:14:50|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723742110000|2024-08-15 17:15:10|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723742140000|2024-08-15 17:15:40|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1723742150000|2024-08-15 17:15:50|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723742180000|2024-08-15 17:16:20|4.68|3.08|4.68|3.08|4.69|3.09|4.68|3.08|0
1723742210000|2024-08-15 17:16:50|4.69|3.09|4.69|3.09|4.69|3.09|4.68|3.08|0
1723742240000|2024-08-15 17:17:20|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723742250000|2024-08-15 17:17:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723742260000|2024-08-15 17:17:40|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1723742310000|2024-08-15 17:18:30|4.7|3.1|4.72|3.12|4.72|3.12|4.7|3.1|0
1723742320000|2024-08-15 17:18:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723742330000|2024-08-15 17:18:50|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723742340000|2024-08-15 17:19:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723742360000|2024-08-15 17:19:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723742370000|2024-08-15 17:19:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723742390000|2024-08-15 17:19:50|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723742400000|2024-08-15 17:20:00|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1723742430000|2024-08-15 17:20:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723742440000|2024-08-15 17:20:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723742470000|2024-08-15 17:21:10|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723742540000|2024-08-15 17:22:20|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723742550000|2024-08-15 17:22:30|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1723742560000|2024-08-15 17:22:40|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1723742570000|2024-08-15 17:22:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723742580000|2024-08-15 17:23:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723742600000|2024-08-15 17:23:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723742610000|2024-08-15 17:23:30|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723742620000|2024-08-15 17:23:40|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723742630000|2024-08-15 17:23:50|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723742650000|2024-08-15 17:24:10|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723742660000|2024-08-15 17:24:20|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1723742690000|2024-08-15 17:24:50|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723742700000|2024-08-15 17:25:00|4.69|3.09|4.69|3.09|4.7|3.1|4.69|3.09|0
1723742710000|2024-08-15 17:25:10|4.68|3.08|4.68|3.08|4.69|3.09|4.68|3.08|0
1723742720000|2024-08-15 17:25:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723742740000|2024-08-15 17:25:40|4.66|3.06|4.66|3.06|4.67|3.07|4.66|3.06|0
1723742750000|2024-08-15 17:25:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723742780000|2024-08-15 17:26:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723742790000|2024-08-15 17:26:30|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723742800000|2024-08-15 17:26:40|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723742820000|2024-08-15 17:27:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723742840000|2024-08-15 17:27:20|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723742850000|2024-08-15 17:27:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723742860000|2024-08-15 17:27:40|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1723742880000|2024-08-15 17:28:00|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1723742910000|2024-08-15 17:28:30|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1723742920000|2024-08-15 17:28:40|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723742950000|2024-08-15 17:29:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723742960000|2024-08-15 17:29:20|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1723742970000|2024-08-15 17:29:30|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723742980000|2024-08-15 17:29:40|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1723742980000|2024-08-15 17:29:40|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1723742990000|2024-08-15 17:29:50|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1723743000000|2024-08-15 17:30:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723743010000|2024-08-15 17:30:10|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1723742990000|2024-08-15 17:29:50|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1723743030000|2024-08-15 17:30:30|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723743000000|2024-08-15 17:30:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723743040000|2024-08-15 17:30:40|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723743010000|2024-08-15 17:30:10|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1723743050000|2024-08-15 17:30:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723743030000|2024-08-15 17:30:30|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723743060000|2024-08-15 17:31:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723743040000|2024-08-15 17:30:40|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723743070000|2024-08-15 17:31:10|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1723743050000|2024-08-15 17:30:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723743130000|2024-08-15 17:32:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723743060000|2024-08-15 17:31:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723743170000|2024-08-15 17:32:50|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1723743070000|2024-08-15 17:31:10|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1723743180000|2024-08-15 17:33:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723743130000|2024-08-15 17:32:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723743220000|2024-08-15 17:33:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723743170000|2024-08-15 17:32:50|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1723743240000|2024-08-15 17:34:00|4.63|3.03|4.63|3.03|4.63|3.03|4.62|3.02|0
1723743180000|2024-08-15 17:33:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723743260000|2024-08-15 17:34:20|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723743220000|2024-08-15 17:33:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723743270000|2024-08-15 17:34:30|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1723743240000|2024-08-15 17:34:00|4.63|3.03|4.63|3.03|4.63|3.03|4.62|3.02|0
1723743280000|2024-08-15 17:34:40|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723743260000|2024-08-15 17:34:20|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723743290000|2024-08-15 17:34:50|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723743270000|2024-08-15 17:34:30|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1723743300000|2024-08-15 17:35:00|4.63|3.03|4.63|3.03|4.63|3.03|4.62|3.02|0
1723743280000|2024-08-15 17:34:40|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723743310000|2024-08-15 17:35:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723743290000|2024-08-15 17:34:50|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723743320000|2024-08-15 17:35:20|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1723743300000|2024-08-15 17:35:00|4.63|3.03|4.63|3.03|4.63|3.03|4.62|3.02|0
1723743330000|2024-08-15 17:35:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723743310000|2024-08-15 17:35:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723743360000|2024-08-15 17:36:00|4.62|3.02|4.62|3.02|4.63|3.03|4.62|3.02|0
1723743320000|2024-08-15 17:35:20|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1723743370000|2024-08-15 17:36:10|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723743330000|2024-08-15 17:35:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723743380000|2024-08-15 17:36:20|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1723743360000|2024-08-15 17:36:00|4.62|3.02|4.62|3.02|4.63|3.03|4.62|3.02|0
1723743390000|2024-08-15 17:36:30|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1723743370000|2024-08-15 17:36:10|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723743400000|2024-08-15 17:36:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723743380000|2024-08-15 17:36:20|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1723743410000|2024-08-15 17:36:50|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723743390000|2024-08-15 17:36:30|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1723743450000|2024-08-15 17:37:30|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723743400000|2024-08-15 17:36:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723743480000|2024-08-15 17:38:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723743410000|2024-08-15 17:36:50|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723743490000|2024-08-15 17:38:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723743450000|2024-08-15 17:37:30|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723743540000|2024-08-15 17:39:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723743480000|2024-08-15 17:38:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723743550000|2024-08-15 17:39:10|4.62|3.02|4.61|3.01|4.62|3.02|4.61|3.01|0
1723743490000|2024-08-15 17:38:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723743630000|2024-08-15 17:40:30|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1723743540000|2024-08-15 17:39:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723743640000|2024-08-15 17:40:40|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1723743550000|2024-08-15 17:39:10|4.62|3.02|4.61|3.01|4.62|3.02|4.61|3.01|0
1723743680000|2024-08-15 17:41:20|4.6|3|4.6|3|4.6|3|4.6|3|0
1723743630000|2024-08-15 17:40:30|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1723743690000|2024-08-15 17:41:30|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723743640000|2024-08-15 17:40:40|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1723743710000|2024-08-15 17:41:50|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723743680000|2024-08-15 17:41:20|4.6|3|4.6|3|4.6|3|4.6|3|0
1723743720000|2024-08-15 17:42:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723743690000|2024-08-15 17:41:30|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723743750000|2024-08-15 17:42:30|4.6|3|4.6|3|4.6|3|4.6|3|0
1723743710000|2024-08-15 17:41:50|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723743760000|2024-08-15 17:42:40|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723743720000|2024-08-15 17:42:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723743770000|2024-08-15 17:42:50|4.6|3|4.6|3|4.6|3|4.6|3|0
1723743750000|2024-08-15 17:42:30|4.6|3|4.6|3|4.6|3|4.6|3|0
1723743780000|2024-08-15 17:43:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723743790000|2024-08-15 17:43:10|4.6|3|4.6|3|4.6|3|4.6|3|0
1723743760000|2024-08-15 17:42:40|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723743810000|2024-08-15 17:43:30|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723743770000|2024-08-15 17:42:50|4.6|3|4.6|3|4.6|3|4.6|3|0
1723743820000|2024-08-15 17:43:40|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1723743780000|2024-08-15 17:43:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723743850000|2024-08-15 17:44:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723743790000|2024-08-15 17:43:10|4.6|3|4.6|3|4.6|3|4.6|3|0
1723743860000|2024-08-15 17:44:20|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723743810000|2024-08-15 17:43:30|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723743880000|2024-08-15 17:44:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723743820000|2024-08-15 17:43:40|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1723743890000|2024-08-15 17:44:50|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1723743850000|2024-08-15 17:44:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723743900000|2024-08-15 17:45:00|4.61|3.01|4.61|3.01|4.62|3.02|4.61|3.01|0
1723743860000|2024-08-15 17:44:20|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723743920000|2024-08-15 17:45:20|4.6|3|4.6|3|4.6|3|4.6|3|0
1723743880000|2024-08-15 17:44:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723743940000|2024-08-15 17:45:40|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1723743890000|2024-08-15 17:44:50|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1723743950000|2024-08-15 17:45:50|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1723743900000|2024-08-15 17:45:00|4.61|3.01|4.61|3.01|4.62|3.02|4.61|3.01|0
1723743960000|2024-08-15 17:46:00|4.6|3|4.59|2.99|4.6|3|4.59|2.99|0
1723743920000|2024-08-15 17:45:20|4.6|3|4.6|3|4.6|3|4.6|3|0
1723743980000|2024-08-15 17:46:20|4.6|3|4.6|3|4.6|3|4.6|3|0
1723743940000|2024-08-15 17:45:40|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1723744000000|2024-08-15 17:46:40|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1723743950000|2024-08-15 17:45:50|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1723744020000|2024-08-15 17:47:00|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1723743960000|2024-08-15 17:46:00|4.6|3|4.59|2.99|4.6|3|4.59|2.99|0
1723744090000|2024-08-15 17:48:10|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1723743980000|2024-08-15 17:46:20|4.6|3|4.6|3|4.6|3|4.6|3|0
1723744120000|2024-08-15 17:48:40|4.6|3|4.6|3|4.6|3|4.6|3|0
1723744000000|2024-08-15 17:46:40|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1723744150000|2024-08-15 17:49:10|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1723744020000|2024-08-15 17:47:00|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1723744160000|2024-08-15 17:49:20|4.6|3|4.6|3|4.6|3|4.6|3|0
1723744090000|2024-08-15 17:48:10|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1723744170000|2024-08-15 17:49:30|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1723744120000|2024-08-15 17:48:40|4.6|3|4.6|3|4.6|3|4.6|3|0
1723744210000|2024-08-15 17:50:10|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1723744150000|2024-08-15 17:49:10|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1723744220000|2024-08-15 17:50:20|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1723744160000|2024-08-15 17:49:20|4.6|3|4.6|3|4.6|3|4.6|3|0
1723744230000|2024-08-15 17:50:30|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1723744170000|2024-08-15 17:49:30|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1723744240000|2024-08-15 17:50:40|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1723744210000|2024-08-15 17:50:10|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1723744250000|2024-08-15 17:50:50|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1723744220000|2024-08-15 17:50:20|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1723744260000|2024-08-15 17:51:00|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1723744230000|2024-08-15 17:50:30|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1723744310000|2024-08-15 17:51:50|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1723744240000|2024-08-15 17:50:40|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1723744340000|2024-08-15 17:52:20|4.57|2.97|4.66|3.06|4.66|3.06|4.57|2.97|0
1723744250000|2024-08-15 17:50:50|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1723744350000|2024-08-15 17:52:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1723744260000|2024-08-15 17:51:00|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1723744360000|2024-08-15 17:52:40|4.82|3.22|5.18|3.58|5.37|3.77|4.82|3.22|0
1723744310000|2024-08-15 17:51:50|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1723744390000|2024-08-15 17:53:10|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1723744340000|2024-08-15 17:52:20|4.57|2.97|4.66|3.06|4.66|3.06|4.57|2.97|0
1723744420000|2024-08-15 17:53:40|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1723744350000|2024-08-15 17:52:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1723744430000|2024-08-15 17:53:50|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723744360000|2024-08-15 17:52:40|4.82|3.22|5.18|3.58|5.37|3.77|4.82|3.22|0
1723744440000|2024-08-15 17:54:00|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1723744390000|2024-08-15 17:53:10|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1723744450000|2024-08-15 17:54:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723744420000|2024-08-15 17:53:40|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1723744470000|2024-08-15 17:54:30|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1723744430000|2024-08-15 17:53:50|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723744490000|2024-08-15 17:54:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723744440000|2024-08-15 17:54:00|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1723744500000|2024-08-15 17:55:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723744450000|2024-08-15 17:54:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723744530000|2024-08-15 17:55:30|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723744470000|2024-08-15 17:54:30|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1723744540000|2024-08-15 17:55:40|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723744490000|2024-08-15 17:54:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723744550000|2024-08-15 17:55:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723744500000|2024-08-15 17:55:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723744560000|2024-08-15 17:56:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723744530000|2024-08-15 17:55:30|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723744580000|2024-08-15 17:56:20|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723744540000|2024-08-15 17:55:40|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723744590000|2024-08-15 17:56:30|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723744550000|2024-08-15 17:55:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723744610000|2024-08-15 17:56:50|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1723744560000|2024-08-15 17:56:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723744670000|2024-08-15 17:57:50|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723744580000|2024-08-15 17:56:20|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723744700000|2024-08-15 17:58:20|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1723744590000|2024-08-15 17:56:30|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723744720000|2024-08-15 17:58:40|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1723744610000|2024-08-15 17:56:50|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1723744730000|2024-08-15 17:58:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723744670000|2024-08-15 17:57:50|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723744740000|2024-08-15 17:59:00|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723744700000|2024-08-15 17:58:20|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1723744750000|2024-08-15 17:59:10|5.18|3.58|5.18|3.58|5.18|3.58|5.17|3.57|0
1723744720000|2024-08-15 17:58:40|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1723744770000|2024-08-15 17:59:30|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723744730000|2024-08-15 17:58:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723744800000|2024-08-15 18:00:00|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723744740000|2024-08-15 17:59:00|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723744860000|2024-08-15 18:01:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723744750000|2024-08-15 17:59:10|5.18|3.58|5.18|3.58|5.18|3.58|5.17|3.57|0
1723744870000|2024-08-15 18:01:10|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723744770000|2024-08-15 17:59:30|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723744880000|2024-08-15 18:01:20|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1723744800000|2024-08-15 18:00:00|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723744890000|2024-08-15 18:01:30|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723744860000|2024-08-15 18:01:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723744920000|2024-08-15 18:02:00|5.16|3.56|5.16|3.56|5.16|3.56|5.15|3.55|0
1723744870000|2024-08-15 18:01:10|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723744940000|2024-08-15 18:02:20|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723744880000|2024-08-15 18:01:20|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1723744960000|2024-08-15 18:02:40|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723744980000|2024-08-15 18:03:00|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723745010000|2024-08-15 18:03:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723745020000|2024-08-15 18:03:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723745040000|2024-08-15 18:04:00|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723745050000|2024-08-15 18:04:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723745070000|2024-08-15 18:04:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723745090000|2024-08-15 18:04:50|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723745140000|2024-08-15 18:05:40|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723745150000|2024-08-15 18:05:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723744890000|2024-08-15 18:01:30|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723745160000|2024-08-15 18:06:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723744920000|2024-08-15 18:02:00|5.16|3.56|5.16|3.56|5.16|3.56|5.15|3.55|0
1723745170000|2024-08-15 18:06:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723744940000|2024-08-15 18:02:20|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723745190000|2024-08-15 18:06:30|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723744960000|2024-08-15 18:02:40|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723745240000|2024-08-15 18:07:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723744980000|2024-08-15 18:03:00|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723745260000|2024-08-15 18:07:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723745010000|2024-08-15 18:03:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723745290000|2024-08-15 18:08:10|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723745020000|2024-08-15 18:03:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723745360000|2024-08-15 18:09:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723745040000|2024-08-15 18:04:00|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723745370000|2024-08-15 18:09:30|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723745050000|2024-08-15 18:04:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723745400000|2024-08-15 18:10:00|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723745070000|2024-08-15 18:04:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723745410000|2024-08-15 18:10:10|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1723745090000|2024-08-15 18:04:50|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723745420000|2024-08-15 18:10:20|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723745140000|2024-08-15 18:05:40|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723745460000|2024-08-15 18:11:00|5.15|3.55|5.15|3.55|5.16|3.56|5.15|3.55|0
1723745150000|2024-08-15 18:05:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723745510000|2024-08-15 18:11:50|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723745160000|2024-08-15 18:06:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723745520000|2024-08-15 18:12:00|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723745170000|2024-08-15 18:06:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723745540000|2024-08-15 18:12:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723745190000|2024-08-15 18:06:30|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723745550000|2024-08-15 18:12:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723745240000|2024-08-15 18:07:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723745560000|2024-08-15 18:12:40|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723745260000|2024-08-15 18:07:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723745580000|2024-08-15 18:13:00|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723745290000|2024-08-15 18:08:10|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723745590000|2024-08-15 18:13:10|5.16|3.56|5.17|3.57|5.17|3.57|5.15|3.55|0
1723745360000|2024-08-15 18:09:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723745600000|2024-08-15 18:13:20|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723745370000|2024-08-15 18:09:30|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723745610000|2024-08-15 18:13:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723745400000|2024-08-15 18:10:00|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723745620000|2024-08-15 18:13:40|5.16|3.56|5.16|3.56|5.16|3.56|5.15|3.55|0
1723745410000|2024-08-15 18:10:10|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1723745630000|2024-08-15 18:13:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723745420000|2024-08-15 18:10:20|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723745660000|2024-08-15 18:14:20|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723745460000|2024-08-15 18:11:00|5.15|3.55|5.15|3.55|5.16|3.56|5.15|3.55|0
1723745680000|2024-08-15 18:14:40|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723745510000|2024-08-15 18:11:50|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723745690000|2024-08-15 18:14:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723745520000|2024-08-15 18:12:00|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723745700000|2024-08-15 18:15:00|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1723745540000|2024-08-15 18:12:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723745720000|2024-08-15 18:15:20|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723745550000|2024-08-15 18:12:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723745750000|2024-08-15 18:15:50|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723745560000|2024-08-15 18:12:40|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723745760000|2024-08-15 18:16:00|5.17|3.57|5.19|3.59|5.19|3.59|5.17|3.57|0
1723745580000|2024-08-15 18:13:00|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723745770000|2024-08-15 18:16:10|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1723745590000|2024-08-15 18:13:10|5.16|3.56|5.17|3.57|5.17|3.57|5.15|3.55|0
1723745780000|2024-08-15 18:16:20|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1723745600000|2024-08-15 18:13:20|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723745790000|2024-08-15 18:16:30|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723745610000|2024-08-15 18:13:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723745800000|2024-08-15 18:16:40|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723745620000|2024-08-15 18:13:40|5.16|3.56|5.16|3.56|5.16|3.56|5.15|3.55|0
1723745810000|2024-08-15 18:16:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723745630000|2024-08-15 18:13:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723745820000|2024-08-15 18:17:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723745660000|2024-08-15 18:14:20|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723745830000|2024-08-15 18:17:10|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723745680000|2024-08-15 18:14:40|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723745850000|2024-08-15 18:17:30|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723745870000|2024-08-15 18:17:50|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1723745880000|2024-08-15 18:18:00|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1723745890000|2024-08-15 18:18:10|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1723745900000|2024-08-15 18:18:20|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723745910000|2024-08-15 18:18:30|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723745940000|2024-08-15 18:19:00|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1723745950000|2024-08-15 18:19:10|5.16|3.56|5.16|3.56|5.17|3.57|5.16|3.56|0
1723745690000|2024-08-15 18:14:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723745960000|2024-08-15 18:19:20|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1723745700000|2024-08-15 18:15:00|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1723745970000|2024-08-15 18:19:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723745720000|2024-08-15 18:15:20|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723745980000|2024-08-15 18:19:40|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1723745750000|2024-08-15 18:15:50|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723745990000|2024-08-15 18:19:50|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723745760000|2024-08-15 18:16:00|5.17|3.57|5.19|3.59|5.19|3.59|5.17|3.57|0
1723746000000|2024-08-15 18:20:00|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1723745770000|2024-08-15 18:16:10|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1723746020000|2024-08-15 18:20:20|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1723745780000|2024-08-15 18:16:20|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1723746030000|2024-08-15 18:20:30|5.16|3.56|5.16|3.56|5.16|3.56|5.15|3.55|0
1723745790000|2024-08-15 18:16:30|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723746040000|2024-08-15 18:20:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723745800000|2024-08-15 18:16:40|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723746050000|2024-08-15 18:20:50|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723745810000|2024-08-15 18:16:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723746070000|2024-08-15 18:21:10|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723746080000|2024-08-15 18:21:20|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723746090000|2024-08-15 18:21:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723745820000|2024-08-15 18:17:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723746100000|2024-08-15 18:21:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723745830000|2024-08-15 18:17:10|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723746110000|2024-08-15 18:21:50|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723745850000|2024-08-15 18:17:30|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723746120000|2024-08-15 18:22:00|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723745870000|2024-08-15 18:17:50|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1723746140000|2024-08-15 18:22:20|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1723745880000|2024-08-15 18:18:00|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1723746150000|2024-08-15 18:22:30|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723745890000|2024-08-15 18:18:10|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1723746160000|2024-08-15 18:22:40|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723745900000|2024-08-15 18:18:20|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723746170000|2024-08-15 18:22:50|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723745910000|2024-08-15 18:18:30|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723746180000|2024-08-15 18:23:00|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723745940000|2024-08-15 18:19:00|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1723746190000|2024-08-15 18:23:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723745950000|2024-08-15 18:19:10|5.16|3.56|5.16|3.56|5.17|3.57|5.16|3.56|0
1723746220000|2024-08-15 18:23:40|5.16|3.56|5.16|3.56|5.16|3.56|5.15|3.55|0
1723745960000|2024-08-15 18:19:20|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1723746240000|2024-08-15 18:24:00|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723745970000|2024-08-15 18:19:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723746250000|2024-08-15 18:24:10|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1723745980000|2024-08-15 18:19:40|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1723746260000|2024-08-15 18:24:20|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1723745990000|2024-08-15 18:19:50|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723746270000|2024-08-15 18:24:30|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723746000000|2024-08-15 18:20:00|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1723746280000|2024-08-15 18:24:40|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1723746020000|2024-08-15 18:20:20|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1723746320000|2024-08-15 18:25:20|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723746030000|2024-08-15 18:20:30|5.16|3.56|5.16|3.56|5.16|3.56|5.15|3.55|0
1723746330000|2024-08-15 18:25:30|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723746040000|2024-08-15 18:20:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723746370000|2024-08-15 18:26:10|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723746450000|2024-08-15 18:27:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723746050000|2024-08-15 18:20:50|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723746460000|2024-08-15 18:27:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723746070000|2024-08-15 18:21:10|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723746470000|2024-08-15 18:27:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723746080000|2024-08-15 18:21:20|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723746480000|2024-08-15 18:28:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723746090000|2024-08-15 18:21:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723746500000|2024-08-15 18:28:20|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723746100000|2024-08-15 18:21:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723746520000|2024-08-15 18:28:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723746110000|2024-08-15 18:21:50|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723746530000|2024-08-15 18:28:50|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723746120000|2024-08-15 18:22:00|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723746550000|2024-08-15 18:29:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723746140000|2024-08-15 18:22:20|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1723746560000|2024-08-15 18:29:20|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723746150000|2024-08-15 18:22:30|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723746570000|2024-08-15 18:29:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723746160000|2024-08-15 18:22:40|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723746580000|2024-08-15 18:29:40|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723746170000|2024-08-15 18:22:50|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723746610000|2024-08-15 18:30:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723746180000|2024-08-15 18:23:00|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723746680000|2024-08-15 18:31:20|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1723746190000|2024-08-15 18:23:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723746690000|2024-08-15 18:31:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723746220000|2024-08-15 18:23:40|5.16|3.56|5.16|3.56|5.16|3.56|5.15|3.55|0
1723746700000|2024-08-15 18:31:40|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723746240000|2024-08-15 18:24:00|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723746710000|2024-08-15 18:31:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723746250000|2024-08-15 18:24:10|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1723746730000|2024-08-15 18:32:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723746260000|2024-08-15 18:24:20|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1723746740000|2024-08-15 18:32:20|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723746270000|2024-08-15 18:24:30|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723746750000|2024-08-15 18:32:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723746280000|2024-08-15 18:24:40|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1723746760000|2024-08-15 18:32:40|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1723746320000|2024-08-15 18:25:20|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723746770000|2024-08-15 18:32:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723746330000|2024-08-15 18:25:30|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723746780000|2024-08-15 18:33:00|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1723746370000|2024-08-15 18:26:10|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723746790000|2024-08-15 18:33:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723746450000|2024-08-15 18:27:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723746800000|2024-08-15 18:33:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723746460000|2024-08-15 18:27:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723746810000|2024-08-15 18:33:30|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723746470000|2024-08-15 18:27:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723746820000|2024-08-15 18:33:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723746480000|2024-08-15 18:28:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723746860000|2024-08-15 18:34:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723746500000|2024-08-15 18:28:20|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723746870000|2024-08-15 18:34:30|5.13|3.53|5.13|3.53|5.14|3.54|5.13|3.53|0
1723746520000|2024-08-15 18:28:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723746880000|2024-08-15 18:34:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723746530000|2024-08-15 18:28:50|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723746900000|2024-08-15 18:35:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723746550000|2024-08-15 18:29:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723746940000|2024-08-15 18:35:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723746560000|2024-08-15 18:29:20|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723746950000|2024-08-15 18:35:50|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723746570000|2024-08-15 18:29:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723746960000|2024-08-15 18:36:00|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723746580000|2024-08-15 18:29:40|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723746970000|2024-08-15 18:36:10|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723746610000|2024-08-15 18:30:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723747010000|2024-08-15 18:36:50|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723746680000|2024-08-15 18:31:20|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1723747020000|2024-08-15 18:37:00|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723746690000|2024-08-15 18:31:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723747040000|2024-08-15 18:37:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723746700000|2024-08-15 18:31:40|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723747060000|2024-08-15 18:37:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723746710000|2024-08-15 18:31:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723747070000|2024-08-15 18:37:50|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1723746730000|2024-08-15 18:32:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723747080000|2024-08-15 18:38:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723746740000|2024-08-15 18:32:20|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723747100000|2024-08-15 18:38:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723747110000|2024-08-15 18:38:30|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723746750000|2024-08-15 18:32:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723747120000|2024-08-15 18:38:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723746760000|2024-08-15 18:32:40|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1723747130000|2024-08-15 18:38:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723746770000|2024-08-15 18:32:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723747140000|2024-08-15 18:39:00|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1723746780000|2024-08-15 18:33:00|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1723747160000|2024-08-15 18:39:20|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723746790000|2024-08-15 18:33:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723747170000|2024-08-15 18:39:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723746800000|2024-08-15 18:33:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723747200000|2024-08-15 18:40:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723746810000|2024-08-15 18:33:30|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723747210000|2024-08-15 18:40:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723746820000|2024-08-15 18:33:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723747240000|2024-08-15 18:40:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723746860000|2024-08-15 18:34:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723747250000|2024-08-15 18:40:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723746870000|2024-08-15 18:34:30|5.13|3.53|5.13|3.53|5.14|3.54|5.13|3.53|0
1723747260000|2024-08-15 18:41:00|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723746880000|2024-08-15 18:34:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723747270000|2024-08-15 18:41:10|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723746900000|2024-08-15 18:35:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723747280000|2024-08-15 18:41:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723746940000|2024-08-15 18:35:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723747290000|2024-08-15 18:41:30|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723746950000|2024-08-15 18:35:50|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723747310000|2024-08-15 18:41:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723746960000|2024-08-15 18:36:00|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723747320000|2024-08-15 18:42:00|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723746970000|2024-08-15 18:36:10|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723747330000|2024-08-15 18:42:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723747010000|2024-08-15 18:36:50|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723747340000|2024-08-15 18:42:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723747350000|2024-08-15 18:42:30|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723747360000|2024-08-15 18:42:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723747370000|2024-08-15 18:42:50|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1723747400000|2024-08-15 18:43:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723747410000|2024-08-15 18:43:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723747020000|2024-08-15 18:37:00|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723747440000|2024-08-15 18:44:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723747040000|2024-08-15 18:37:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723747470000|2024-08-15 18:44:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723747060000|2024-08-15 18:37:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723747500000|2024-08-15 18:45:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723747070000|2024-08-15 18:37:50|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1723747510000|2024-08-15 18:45:10|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1723747080000|2024-08-15 18:38:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723747520000|2024-08-15 18:45:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723747100000|2024-08-15 18:38:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723747540000|2024-08-15 18:45:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723747110000|2024-08-15 18:38:30|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723747550000|2024-08-15 18:45:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723747120000|2024-08-15 18:38:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723747560000|2024-08-15 18:46:00|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723747130000|2024-08-15 18:38:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723747570000|2024-08-15 18:46:10|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723747140000|2024-08-15 18:39:00|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1723747620000|2024-08-15 18:47:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723747160000|2024-08-15 18:39:20|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723747630000|2024-08-15 18:47:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723747170000|2024-08-15 18:39:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723747650000|2024-08-15 18:47:30|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723747200000|2024-08-15 18:40:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723747660000|2024-08-15 18:47:40|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723747210000|2024-08-15 18:40:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723747700000|2024-08-15 18:48:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723747240000|2024-08-15 18:40:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723747790000|2024-08-15 18:49:50|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723747250000|2024-08-15 18:40:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723747800000|2024-08-15 18:50:00|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723747260000|2024-08-15 18:41:00|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723747810000|2024-08-15 18:50:10|5.14|3.54|5.16|3.56|5.16|3.56|5.14|3.54|0
1723747270000|2024-08-15 18:41:10|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723747820000|2024-08-15 18:50:20|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723747280000|2024-08-15 18:41:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723747830000|2024-08-15 18:50:30|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723747290000|2024-08-15 18:41:30|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723747840000|2024-08-15 18:50:40|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723747310000|2024-08-15 18:41:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723747850000|2024-08-15 18:50:50|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723747320000|2024-08-15 18:42:00|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723747860000|2024-08-15 18:51:00|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723747330000|2024-08-15 18:42:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723747870000|2024-08-15 18:51:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723747340000|2024-08-15 18:42:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723747880000|2024-08-15 18:51:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723747350000|2024-08-15 18:42:30|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723747900000|2024-08-15 18:51:40|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723747360000|2024-08-15 18:42:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723747910000|2024-08-15 18:51:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723747370000|2024-08-15 18:42:50|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1723747920000|2024-08-15 18:52:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723747400000|2024-08-15 18:43:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723747930000|2024-08-15 18:52:10|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1723747940000|2024-08-15 18:52:20|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1723747410000|2024-08-15 18:43:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723747950000|2024-08-15 18:52:30|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723747440000|2024-08-15 18:44:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723747970000|2024-08-15 18:52:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723747470000|2024-08-15 18:44:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723747980000|2024-08-15 18:53:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723747500000|2024-08-15 18:45:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723747990000|2024-08-15 18:53:10|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723747510000|2024-08-15 18:45:10|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1723748000000|2024-08-15 18:53:20|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723747520000|2024-08-15 18:45:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723748030000|2024-08-15 18:53:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723747540000|2024-08-15 18:45:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723748050000|2024-08-15 18:54:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723747550000|2024-08-15 18:45:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723748100000|2024-08-15 18:55:00|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723747560000|2024-08-15 18:46:00|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723748140000|2024-08-15 18:55:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723747570000|2024-08-15 18:46:10|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723748150000|2024-08-15 18:55:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723747620000|2024-08-15 18:47:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723748160000|2024-08-15 18:56:00|5.13|3.53|5.13|3.53|5.14|3.54|5.13|3.53|0
1723747630000|2024-08-15 18:47:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723748200000|2024-08-15 18:56:40|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723747650000|2024-08-15 18:47:30|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723748210000|2024-08-15 18:56:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723747660000|2024-08-15 18:47:40|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723748220000|2024-08-15 18:57:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723747700000|2024-08-15 18:48:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723748230000|2024-08-15 18:57:10|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723747790000|2024-08-15 18:49:50|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723748240000|2024-08-15 18:57:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723747800000|2024-08-15 18:50:00|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723748260000|2024-08-15 18:57:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723747810000|2024-08-15 18:50:10|5.14|3.54|5.16|3.56|5.16|3.56|5.14|3.54|0
1723748270000|2024-08-15 18:57:50|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723747820000|2024-08-15 18:50:20|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723748280000|2024-08-15 18:58:00|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723747830000|2024-08-15 18:50:30|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723748310000|2024-08-15 18:58:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723747840000|2024-08-15 18:50:40|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723748320000|2024-08-15 18:58:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723747850000|2024-08-15 18:50:50|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723748330000|2024-08-15 18:58:50|5.12|3.52|5.12|3.52|5.12|3.52|5.11|3.51|0
1723747860000|2024-08-15 18:51:00|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723748340000|2024-08-15 18:59:00|5.11|3.51|5.11|3.51|5.12|3.52|5.11|3.51|0
1723747870000|2024-08-15 18:51:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723748370000|2024-08-15 18:59:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723747880000|2024-08-15 18:51:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723748380000|2024-08-15 18:59:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723747900000|2024-08-15 18:51:40|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723748390000|2024-08-15 18:59:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723747910000|2024-08-15 18:51:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723748400000|2024-08-15 19:00:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723747920000|2024-08-15 18:52:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723748410000|2024-08-15 19:00:10|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723747930000|2024-08-15 18:52:10|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1723748420000|2024-08-15 19:00:20|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723747940000|2024-08-15 18:52:20|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1723748430000|2024-08-15 19:00:30|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723747950000|2024-08-15 18:52:30|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723748450000|2024-08-15 19:00:50|5.17|3.57|5.18|3.58|5.19|3.59|5.17|3.57|0
1723747970000|2024-08-15 18:52:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723748460000|2024-08-15 19:01:00|5.17|3.57|5.17|3.57|5.18|3.58|5.17|3.57|0
1723747980000|2024-08-15 18:53:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723748470000|2024-08-15 19:01:10|5.16|3.56|5.16|3.56|5.17|3.57|5.16|3.56|0
1723747990000|2024-08-15 18:53:10|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723748480000|2024-08-15 19:01:20|5.17|3.57|5.17|3.57|5.17|3.57|5.16|3.56|0
1723748000000|2024-08-15 18:53:20|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723748490000|2024-08-15 19:01:30|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723748030000|2024-08-15 18:53:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723748510000|2024-08-15 19:01:50|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723748050000|2024-08-15 18:54:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723748520000|2024-08-15 19:02:00|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1723748100000|2024-08-15 18:55:00|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723748560000|2024-08-15 19:02:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723748140000|2024-08-15 18:55:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723748570000|2024-08-15 19:02:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723748150000|2024-08-15 18:55:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723748580000|2024-08-15 19:03:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723748160000|2024-08-15 18:56:00|5.13|3.53|5.13|3.53|5.14|3.54|5.13|3.53|0
1723748590000|2024-08-15 19:03:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723748200000|2024-08-15 18:56:40|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723748610000|2024-08-15 19:03:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723748210000|2024-08-15 18:56:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723748640000|2024-08-15 19:04:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723748220000|2024-08-15 18:57:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723748650000|2024-08-15 19:04:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723748230000|2024-08-15 18:57:10|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723748670000|2024-08-15 19:04:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723748240000|2024-08-15 18:57:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723748680000|2024-08-15 19:04:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723748260000|2024-08-15 18:57:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723748690000|2024-08-15 19:04:50|5.13|3.53|5.13|3.53|5.14|3.54|5.13|3.53|0
1723748270000|2024-08-15 18:57:50|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723748700000|2024-08-15 19:05:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723748280000|2024-08-15 18:58:00|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723748710000|2024-08-15 19:05:10|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1723748310000|2024-08-15 18:58:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723748720000|2024-08-15 19:05:20|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1723748320000|2024-08-15 18:58:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723748730000|2024-08-15 19:05:30|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723748330000|2024-08-15 18:58:50|5.12|3.52|5.12|3.52|5.12|3.52|5.11|3.51|0
1723748740000|2024-08-15 19:05:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723748340000|2024-08-15 18:59:00|5.11|3.51|5.11|3.51|5.12|3.52|5.11|3.51|0
1723748750000|2024-08-15 19:05:50|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723748370000|2024-08-15 18:59:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723748770000|2024-08-15 19:06:10|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723748380000|2024-08-15 18:59:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723748790000|2024-08-15 19:06:30|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723748390000|2024-08-15 18:59:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723748800000|2024-08-15 19:06:40|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723748400000|2024-08-15 19:00:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723748810000|2024-08-15 19:06:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723748410000|2024-08-15 19:00:10|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723748820000|2024-08-15 19:07:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723748420000|2024-08-15 19:00:20|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723748840000|2024-08-15 19:07:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723748850000|2024-08-15 19:07:30|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723748890000|2024-08-15 19:08:10|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723748910000|2024-08-15 19:08:30|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723748940000|2024-08-15 19:09:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723748950000|2024-08-15 19:09:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723748430000|2024-08-15 19:00:30|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723748960000|2024-08-15 19:09:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723748450000|2024-08-15 19:00:50|5.17|3.57|5.18|3.58|5.19|3.59|5.17|3.57|0
1723749010000|2024-08-15 19:10:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723748460000|2024-08-15 19:01:00|5.17|3.57|5.17|3.57|5.18|3.58|5.17|3.57|0
1723749020000|2024-08-15 19:10:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723748470000|2024-08-15 19:01:10|5.16|3.56|5.16|3.56|5.17|3.57|5.16|3.56|0
1723749040000|2024-08-15 19:10:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723748480000|2024-08-15 19:01:20|5.17|3.57|5.17|3.57|5.17|3.57|5.16|3.56|0
1723749060000|2024-08-15 19:11:00|5.14|3.54|5.14|3.54|5.14|3.54|5.13|3.53|0
1723748490000|2024-08-15 19:01:30|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723749070000|2024-08-15 19:11:10|5.13|3.53|5.13|3.53|5.13|3.53|5.12|3.52|0
1723748510000|2024-08-15 19:01:50|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723749090000|2024-08-15 19:11:30|5.12|3.52|5.12|3.52|5.13|3.53|5.12|3.52|0
1723748520000|2024-08-15 19:02:00|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1723749100000|2024-08-15 19:11:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723748560000|2024-08-15 19:02:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723749110000|2024-08-15 19:11:50|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723748570000|2024-08-15 19:02:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723749120000|2024-08-15 19:12:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723748580000|2024-08-15 19:03:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723749130000|2024-08-15 19:12:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723748590000|2024-08-15 19:03:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723749140000|2024-08-15 19:12:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723748610000|2024-08-15 19:03:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723749150000|2024-08-15 19:12:30|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723748640000|2024-08-15 19:04:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723749160000|2024-08-15 19:12:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723748650000|2024-08-15 19:04:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723749170000|2024-08-15 19:12:50|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1723748670000|2024-08-15 19:04:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723749180000|2024-08-15 19:13:00|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1723748680000|2024-08-15 19:04:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723749190000|2024-08-15 19:13:10|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723748690000|2024-08-15 19:04:50|5.13|3.53|5.13|3.53|5.14|3.54|5.13|3.53|0
1723749200000|2024-08-15 19:13:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723748700000|2024-08-15 19:05:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723749210000|2024-08-15 19:13:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723748710000|2024-08-15 19:05:10|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1723749220000|2024-08-15 19:13:40|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723748720000|2024-08-15 19:05:20|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1723749240000|2024-08-15 19:14:00|5.14|3.54|5.12|3.52|5.14|3.54|5.12|3.52|0
1723748730000|2024-08-15 19:05:30|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723749250000|2024-08-15 19:14:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723748740000|2024-08-15 19:05:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723749300000|2024-08-15 19:15:00|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723748750000|2024-08-15 19:05:50|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723749310000|2024-08-15 19:15:10|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723748770000|2024-08-15 19:06:10|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723749320000|2024-08-15 19:15:20|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723748790000|2024-08-15 19:06:30|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723749330000|2024-08-15 19:15:30|5.12|3.52|5.14|3.54|5.14|3.54|5.12|3.52|0
1723748800000|2024-08-15 19:06:40|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723749340000|2024-08-15 19:15:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723748810000|2024-08-15 19:06:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723749360000|2024-08-15 19:16:00|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723748820000|2024-08-15 19:07:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723749370000|2024-08-15 19:16:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723748840000|2024-08-15 19:07:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723749380000|2024-08-15 19:16:20|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723748850000|2024-08-15 19:07:30|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723749410000|2024-08-15 19:16:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723748890000|2024-08-15 19:08:10|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723749430000|2024-08-15 19:17:10|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723748910000|2024-08-15 19:08:30|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723749440000|2024-08-15 19:17:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723748940000|2024-08-15 19:09:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723749450000|2024-08-15 19:17:30|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723748950000|2024-08-15 19:09:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723749460000|2024-08-15 19:17:40|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723748960000|2024-08-15 19:09:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723749470000|2024-08-15 19:17:50|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723749010000|2024-08-15 19:10:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723749510000|2024-08-15 19:18:30|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1723749020000|2024-08-15 19:10:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723749520000|2024-08-15 19:18:40|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723749040000|2024-08-15 19:10:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723749540000|2024-08-15 19:19:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723749060000|2024-08-15 19:11:00|5.14|3.54|5.14|3.54|5.14|3.54|5.13|3.53|0
1723749550000|2024-08-15 19:19:10|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723749070000|2024-08-15 19:11:10|5.13|3.53|5.13|3.53|5.13|3.53|5.12|3.52|0
1723749590000|2024-08-15 19:19:50|5.09|3.49|5.12|3.52|5.12|3.52|5.09|3.49|0
1723749090000|2024-08-15 19:11:30|5.12|3.52|5.12|3.52|5.13|3.53|5.12|3.52|0
1723749600000|2024-08-15 19:20:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723749100000|2024-08-15 19:11:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723749620000|2024-08-15 19:20:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723749110000|2024-08-15 19:11:50|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723749630000|2024-08-15 19:20:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723749120000|2024-08-15 19:12:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723749680000|2024-08-15 19:21:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723749130000|2024-08-15 19:12:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723749690000|2024-08-15 19:21:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723749140000|2024-08-15 19:12:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723749700000|2024-08-15 19:21:40|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723749150000|2024-08-15 19:12:30|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723749730000|2024-08-15 19:22:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723749160000|2024-08-15 19:12:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723749770000|2024-08-15 19:22:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723749170000|2024-08-15 19:12:50|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1723749800000|2024-08-15 19:23:20|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723749180000|2024-08-15 19:13:00|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1723749810000|2024-08-15 19:23:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723749190000|2024-08-15 19:13:10|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723749820000|2024-08-15 19:23:40|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723749200000|2024-08-15 19:13:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723749830000|2024-08-15 19:23:50|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723749210000|2024-08-15 19:13:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723749860000|2024-08-15 19:24:20|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723749220000|2024-08-15 19:13:40|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723749900000|2024-08-15 19:25:00|5.1|3.5|5.1|3.5|5.11|3.51|5.1|3.5|0
1723749240000|2024-08-15 19:14:00|5.14|3.54|5.12|3.52|5.14|3.54|5.12|3.52|0
1723749910000|2024-08-15 19:25:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723749250000|2024-08-15 19:14:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723749940000|2024-08-15 19:25:40|5.1|3.5|5.1|3.5|5.11|3.51|5.1|3.5|0
1723749300000|2024-08-15 19:15:00|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723749960000|2024-08-15 19:26:00|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723749310000|2024-08-15 19:15:10|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723749980000|2024-08-15 19:26:20|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1723749320000|2024-08-15 19:15:20|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723750020000|2024-08-15 19:27:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723749330000|2024-08-15 19:15:30|5.12|3.52|5.14|3.54|5.14|3.54|5.12|3.52|0
1723750030000|2024-08-15 19:27:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723749340000|2024-08-15 19:15:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723750040000|2024-08-15 19:27:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723749360000|2024-08-15 19:16:00|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723750050000|2024-08-15 19:27:30|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1723749370000|2024-08-15 19:16:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723750060000|2024-08-15 19:27:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723749380000|2024-08-15 19:16:20|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723750070000|2024-08-15 19:27:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723749410000|2024-08-15 19:16:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723750080000|2024-08-15 19:28:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723749430000|2024-08-15 19:17:10|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723750090000|2024-08-15 19:28:10|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723749440000|2024-08-15 19:17:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723750100000|2024-08-15 19:28:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723749450000|2024-08-15 19:17:30|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723750110000|2024-08-15 19:28:30|5.09|3.49|5.09|3.49|5.1|3.5|5.09|3.49|0
1723749460000|2024-08-15 19:17:40|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723750120000|2024-08-15 19:28:40|5.1|3.5|5.1|3.5|5.1|3.5|5.09|3.49|0
1723749470000|2024-08-15 19:17:50|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723750130000|2024-08-15 19:28:50|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723749510000|2024-08-15 19:18:30|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1723750150000|2024-08-15 19:29:10|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723749520000|2024-08-15 19:18:40|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723750160000|2024-08-15 19:29:20|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723749540000|2024-08-15 19:19:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723750170000|2024-08-15 19:29:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723749550000|2024-08-15 19:19:10|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723750180000|2024-08-15 19:29:40|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723749590000|2024-08-15 19:19:50|5.09|3.49|5.12|3.52|5.12|3.52|5.09|3.49|0
1723750190000|2024-08-15 19:29:50|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723749600000|2024-08-15 19:20:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723750200000|2024-08-15 19:30:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723749620000|2024-08-15 19:20:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723750210000|2024-08-15 19:30:10|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1723749630000|2024-08-15 19:20:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723750230000|2024-08-15 19:30:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723749680000|2024-08-15 19:21:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723750240000|2024-08-15 19:30:40|5.1|3.5|5.1|3.5|5.1|3.5|5.09|3.49|0
1723749690000|2024-08-15 19:21:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723750250000|2024-08-15 19:30:50|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723749700000|2024-08-15 19:21:40|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723750270000|2024-08-15 19:31:10|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723749730000|2024-08-15 19:22:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723750280000|2024-08-15 19:31:20|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723749770000|2024-08-15 19:22:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723750290000|2024-08-15 19:31:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723749800000|2024-08-15 19:23:20|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723750300000|2024-08-15 19:31:40|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723749810000|2024-08-15 19:23:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723750330000|2024-08-15 19:32:10|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1723749820000|2024-08-15 19:23:40|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723750350000|2024-08-15 19:32:30|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1723749830000|2024-08-15 19:23:50|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723750360000|2024-08-15 19:32:40|5.08|3.48|5.08|3.48|5.09|3.49|5.08|3.48|0
1723749860000|2024-08-15 19:24:20|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723750370000|2024-08-15 19:32:50|5.09|3.49|5.09|3.49|5.09|3.49|5.08|3.48|0
1723749900000|2024-08-15 19:25:00|5.1|3.5|5.1|3.5|5.11|3.51|5.1|3.5|0
1723750380000|2024-08-15 19:33:00|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723749910000|2024-08-15 19:25:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723750390000|2024-08-15 19:33:10|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723749940000|2024-08-15 19:25:40|5.1|3.5|5.1|3.5|5.11|3.51|5.1|3.5|0
1723750400000|2024-08-15 19:33:20|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723749960000|2024-08-15 19:26:00|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723750410000|2024-08-15 19:33:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723749980000|2024-08-15 19:26:20|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1723750440000|2024-08-15 19:34:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723750020000|2024-08-15 19:27:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723750450000|2024-08-15 19:34:10|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723750030000|2024-08-15 19:27:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723750500000|2024-08-15 19:35:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723750040000|2024-08-15 19:27:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723750510000|2024-08-15 19:35:10|5.07|3.47|5.05|3.45|5.07|3.47|5.05|3.45|0
1723750050000|2024-08-15 19:27:30|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1723750520000|2024-08-15 19:35:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723750060000|2024-08-15 19:27:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723750540000|2024-08-15 19:35:40|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723750070000|2024-08-15 19:27:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723750560000|2024-08-15 19:36:00|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723750080000|2024-08-15 19:28:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723750570000|2024-08-15 19:36:10|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723750090000|2024-08-15 19:28:10|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723750580000|2024-08-15 19:36:20|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723750100000|2024-08-15 19:28:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723750590000|2024-08-15 19:36:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723750110000|2024-08-15 19:28:30|5.09|3.49|5.09|3.49|5.1|3.5|5.09|3.49|0
1723750600000|2024-08-15 19:36:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723750120000|2024-08-15 19:28:40|5.1|3.5|5.1|3.5|5.1|3.5|5.09|3.49|0
1723750610000|2024-08-15 19:36:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723750130000|2024-08-15 19:28:50|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723750620000|2024-08-15 19:37:00|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723750150000|2024-08-15 19:29:10|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723750670000|2024-08-15 19:37:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723750160000|2024-08-15 19:29:20|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723750690000|2024-08-15 19:38:10|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1723750170000|2024-08-15 19:29:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723750700000|2024-08-15 19:38:20|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723750180000|2024-08-15 19:29:40|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723750710000|2024-08-15 19:38:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723750190000|2024-08-15 19:29:50|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723750720000|2024-08-15 19:38:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723750200000|2024-08-15 19:30:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723750740000|2024-08-15 19:39:00|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1723750210000|2024-08-15 19:30:10|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1723750750000|2024-08-15 19:39:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723750230000|2024-08-15 19:30:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723750760000|2024-08-15 19:39:20|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723750240000|2024-08-15 19:30:40|5.1|3.5|5.1|3.5|5.1|3.5|5.09|3.49|0
1723750770000|2024-08-15 19:39:30|5.07|3.47|5.07|3.47|5.08|3.48|5.07|3.47|0
1723750250000|2024-08-15 19:30:50|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723750780000|2024-08-15 19:39:40|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723750270000|2024-08-15 19:31:10|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723750790000|2024-08-15 19:39:50|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723750280000|2024-08-15 19:31:20|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723750810000|2024-08-15 19:40:10|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723750290000|2024-08-15 19:31:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723750820000|2024-08-15 19:40:20|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723750300000|2024-08-15 19:31:40|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723750830000|2024-08-15 19:40:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723750330000|2024-08-15 19:32:10|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1723750840000|2024-08-15 19:40:40|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723750350000|2024-08-15 19:32:30|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1723750850000|2024-08-15 19:40:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723750360000|2024-08-15 19:32:40|5.08|3.48|5.08|3.48|5.09|3.49|5.08|3.48|0
1723750860000|2024-08-15 19:41:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723750370000|2024-08-15 19:32:50|5.09|3.49|5.09|3.49|5.09|3.49|5.08|3.48|0
1723750910000|2024-08-15 19:41:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723750380000|2024-08-15 19:33:00|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723750920000|2024-08-15 19:42:00|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723750930000|2024-08-15 19:42:10|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723750390000|2024-08-15 19:33:10|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723750940000|2024-08-15 19:42:20|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723750400000|2024-08-15 19:33:20|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723750960000|2024-08-15 19:42:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723750410000|2024-08-15 19:33:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723751000000|2024-08-15 19:43:20|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723750440000|2024-08-15 19:34:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723751010000|2024-08-15 19:43:30|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1723750450000|2024-08-15 19:34:10|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723751020000|2024-08-15 19:43:40|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723750500000|2024-08-15 19:35:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723751050000|2024-08-15 19:44:10|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723750510000|2024-08-15 19:35:10|5.07|3.47|5.05|3.45|5.07|3.47|5.05|3.45|0
1723751060000|2024-08-15 19:44:20|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723750520000|2024-08-15 19:35:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723751070000|2024-08-15 19:44:30|5.09|3.49|5.09|3.49|5.09|3.49|5.08|3.48|0
1723750540000|2024-08-15 19:35:40|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723751080000|2024-08-15 19:44:40|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1723750560000|2024-08-15 19:36:00|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723751090000|2024-08-15 19:44:50|5.1|3.5|5.1|3.5|5.1|3.5|5.09|3.49|0
1723750570000|2024-08-15 19:36:10|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723751100000|2024-08-15 19:45:00|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723750580000|2024-08-15 19:36:20|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723751110000|2024-08-15 19:45:10|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1723750590000|2024-08-15 19:36:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723751120000|2024-08-15 19:45:20|5.11|3.51|5.11|3.51|5.11|3.51|5.1|3.5|0
1723750600000|2024-08-15 19:36:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723751130000|2024-08-15 19:45:30|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1723750610000|2024-08-15 19:36:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723751140000|2024-08-15 19:45:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723750620000|2024-08-15 19:37:00|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723751150000|2024-08-15 19:45:50|5.13|3.53|5.13|3.53|5.14|3.54|5.13|3.53|0
1723750670000|2024-08-15 19:37:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723751170000|2024-08-15 19:46:10|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723750690000|2024-08-15 19:38:10|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1723751180000|2024-08-15 19:46:20|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723750700000|2024-08-15 19:38:20|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723751190000|2024-08-15 19:46:30|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723750710000|2024-08-15 19:38:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723751200000|2024-08-15 19:46:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723750720000|2024-08-15 19:38:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723751210000|2024-08-15 19:46:50|5.16|3.56|5.16|3.56|5.17|3.57|5.16|3.56|0
1723750740000|2024-08-15 19:39:00|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1723751220000|2024-08-15 19:47:00|5.15|3.55|5.13|3.53|5.15|3.55|5.13|3.53|0
1723750750000|2024-08-15 19:39:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723751230000|2024-08-15 19:47:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723750760000|2024-08-15 19:39:20|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723751240000|2024-08-15 19:47:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723750770000|2024-08-15 19:39:30|5.07|3.47|5.07|3.47|5.08|3.48|5.07|3.47|0
1723751250000|2024-08-15 19:47:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723750780000|2024-08-15 19:39:40|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723751260000|2024-08-15 19:47:40|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1723750790000|2024-08-15 19:39:50|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723751270000|2024-08-15 19:47:50|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1723750810000|2024-08-15 19:40:10|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723751280000|2024-08-15 19:48:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723750820000|2024-08-15 19:40:20|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723751290000|2024-08-15 19:48:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723750830000|2024-08-15 19:40:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723751300000|2024-08-15 19:48:20|5.14|3.54|5.14|3.54|5.14|3.54|5.13|3.53|0
1723750840000|2024-08-15 19:40:40|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723751310000|2024-08-15 19:48:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723750850000|2024-08-15 19:40:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723751320000|2024-08-15 19:48:40|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723750860000|2024-08-15 19:41:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723751330000|2024-08-15 19:48:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723750910000|2024-08-15 19:41:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723751340000|2024-08-15 19:49:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723750920000|2024-08-15 19:42:00|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723751350000|2024-08-15 19:49:10|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723750930000|2024-08-15 19:42:10|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723751360000|2024-08-15 19:49:20|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723750940000|2024-08-15 19:42:20|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723751370000|2024-08-15 19:49:30|5.17|3.57|5.16|3.56|5.17|3.57|5.15|3.55|0
1723750960000|2024-08-15 19:42:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723751380000|2024-08-15 19:49:40|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723751000000|2024-08-15 19:43:20|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723751390000|2024-08-15 19:49:50|5.17|3.57|5.15|3.55|5.17|3.57|5.15|3.55|0
1723751010000|2024-08-15 19:43:30|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1723751400000|2024-08-15 19:50:00|5.19|3.59|5.21|3.61|5.21|3.61|5.19|3.59|0
1723751020000|2024-08-15 19:43:40|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723751410000|2024-08-15 19:50:10|5.22|3.62|5.21|3.61|5.23|3.63|5.21|3.61|0
1723751050000|2024-08-15 19:44:10|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723751420000|2024-08-15 19:50:20|5.2|3.6|5.18|3.58|5.2|3.6|5.18|3.58|0
1723751060000|2024-08-15 19:44:20|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723751430000|2024-08-15 19:50:30|5.19|3.59|5.16|3.56|5.19|3.59|5.16|3.56|0
1723751070000|2024-08-15 19:44:30|5.09|3.49|5.09|3.49|5.09|3.49|5.08|3.48|0
1723751440000|2024-08-15 19:50:40|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723751080000|2024-08-15 19:44:40|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1723751450000|2024-08-15 19:50:50|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723751090000|2024-08-15 19:44:50|5.1|3.5|5.1|3.5|5.1|3.5|5.09|3.49|0
1723751460000|2024-08-15 19:51:00|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1723751470000|2024-08-15 19:51:10|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723751480000|2024-08-15 19:51:20|5.2|3.6|5.22|3.62|5.22|3.62|5.2|3.6|0
1723751490000|2024-08-15 19:51:30|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1723751500000|2024-08-15 19:51:40|5.25|3.65|5.25|3.65|5.26|3.66|5.25|3.65|0
1723751100000|2024-08-15 19:45:00|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723751510000|2024-08-15 19:51:50|5.24|3.64|5.23|3.63|5.24|3.64|5.23|3.63|0
1723751110000|2024-08-15 19:45:10|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1723751520000|2024-08-15 19:52:00|5.24|3.64|5.22|3.62|5.24|3.64|5.22|3.62|0
1723751120000|2024-08-15 19:45:20|5.11|3.51|5.11|3.51|5.11|3.51|5.1|3.5|0
1723751530000|2024-08-15 19:52:10|5.21|3.61|5.22|3.62|5.23|3.63|5.21|3.61|0
1723751130000|2024-08-15 19:45:30|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1723751540000|2024-08-15 19:52:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1723751140000|2024-08-15 19:45:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723751550000|2024-08-15 19:52:30|5.26|3.66|5.26|3.66|5.26|3.66|5.25|3.65|0
1723751150000|2024-08-15 19:45:50|5.13|3.53|5.13|3.53|5.14|3.54|5.13|3.53|0
1723751560000|2024-08-15 19:52:40|5.27|3.67|5.25|3.65|5.27|3.67|5.25|3.65|0
1723751170000|2024-08-15 19:46:10|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723751570000|2024-08-15 19:52:50|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1723751180000|2024-08-15 19:46:20|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723751580000|2024-08-15 19:53:00|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1723751190000|2024-08-15 19:46:30|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723751600000|2024-08-15 19:53:20|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1723751200000|2024-08-15 19:46:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723751610000|2024-08-15 19:53:30|5.26|3.66|5.24|3.64|5.26|3.66|5.24|3.64|0
1723751210000|2024-08-15 19:46:50|5.16|3.56|5.16|3.56|5.17|3.57|5.16|3.56|0
1723751620000|2024-08-15 19:53:40|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1723751220000|2024-08-15 19:47:00|5.15|3.55|5.13|3.53|5.15|3.55|5.13|3.53|0
1723751630000|2024-08-15 19:53:50|5.25|3.65|5.54|3.38|5.54|3.65|5.25|3.38|0
1723751230000|2024-08-15 19:47:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723751640000|2024-08-15 19:54:00|5.55|3.39|5.55|3.39|5.55|3.39|5.55|3.39|0
1723751240000|2024-08-15 19:47:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723751650000|2024-08-15 19:54:10|5.53|3.37|5.53|3.37|5.54|3.38|5.53|3.37|0
1723751250000|2024-08-15 19:47:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723751660000|2024-08-15 19:54:20|5.54|3.38|5.52|3.36|5.54|3.38|5.52|3.36|0
1723751260000|2024-08-15 19:47:40|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1723751670000|2024-08-15 19:54:30|5.53|3.37|5.53|3.37|5.53|3.37|5.53|3.37|0
1723751270000|2024-08-15 19:47:50|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1723751680000|2024-08-15 19:54:40|5.51|3.35|5.5|3.34|5.51|3.35|5.49|3.33|0
1723751280000|2024-08-15 19:48:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723751690000|2024-08-15 19:54:50|5.49|3.33|5.49|3.33|5.5|3.34|5.49|3.33|0
1723751290000|2024-08-15 19:48:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723751700000|2024-08-15 19:55:00|5.5|3.34|5.45|3.29|5.5|3.34|5.44|3.28|0
1723751300000|2024-08-15 19:48:20|5.14|3.54|5.14|3.54|5.14|3.54|5.13|3.53|0
1723751710000|2024-08-15 19:55:10|5.46|3.3|5.45|3.29|5.46|3.3|5.45|3.29|0
1723751310000|2024-08-15 19:48:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723751720000|2024-08-15 19:55:20|5.44|3.28|5.45|3.29|5.45|3.29|5.44|3.28|0
1723751320000|2024-08-15 19:48:40|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723751730000|2024-08-15 19:55:30|5.46|3.3|5.47|3.31|5.47|3.31|5.46|3.3|0
1723751330000|2024-08-15 19:48:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723751740000|2024-08-15 19:55:40|5.48|3.32|5.47|3.31|5.49|3.33|5.47|3.31|0
1723751340000|2024-08-15 19:49:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723751750000|2024-08-15 19:55:50|5.48|3.32|5.47|3.31|5.48|3.32|5.47|3.31|0
1723751350000|2024-08-15 19:49:10|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723751760000|2024-08-15 19:56:00|5.48|3.32|5.49|3.33|5.49|3.33|5.48|3.32|0
1723751360000|2024-08-15 19:49:20|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723751770000|2024-08-15 19:56:10|5.5|3.34|5.51|3.35|5.51|3.35|5.5|3.34|0
1723751370000|2024-08-15 19:49:30|5.17|3.57|5.16|3.56|5.17|3.57|5.15|3.55|0
1723751780000|2024-08-15 19:56:20|5.5|3.34|5.47|3.31|5.5|3.34|5.47|3.31|0
1723751380000|2024-08-15 19:49:40|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723751790000|2024-08-15 19:56:30|5.46|3.3|5.47|3.31|5.47|3.31|5.46|3.3|0
1723751390000|2024-08-15 19:49:50|5.17|3.57|5.15|3.55|5.17|3.57|5.15|3.55|0
1723751800000|2024-08-15 19:56:40|5.46|3.3|5.46|3.3|5.46|3.3|5.45|3.29|0
1723751400000|2024-08-15 19:50:00|5.19|3.59|5.21|3.61|5.21|3.61|5.19|3.59|0
1723751810000|2024-08-15 19:56:50|5.45|3.29|5.46|3.3|5.46|3.3|5.45|3.29|0
1723751410000|2024-08-15 19:50:10|5.22|3.62|5.21|3.61|5.23|3.63|5.21|3.61|0
1723751820000|2024-08-15 19:57:00|5.45|3.29|5.46|3.3|5.47|3.31|5.45|3.29|0
1723751420000|2024-08-15 19:50:20|5.2|3.6|5.18|3.58|5.2|3.6|5.18|3.58|0
1723751830000|2024-08-15 19:57:10|5.47|3.31|5.46|3.3|5.47|3.31|5.46|3.3|0
1723751430000|2024-08-15 19:50:30|5.19|3.59|5.16|3.56|5.19|3.59|5.16|3.56|0
1723751840000|2024-08-15 19:57:20|5.45|3.29|5.45|3.29|5.45|3.29|5.45|3.29|0
1723751440000|2024-08-15 19:50:40|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723751850000|2024-08-15 19:57:30|5.46|3.3|5.48|3.32|5.49|3.33|5.46|3.3|0
1723751450000|2024-08-15 19:50:50|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723751860000|2024-08-15 19:57:40|5.49|3.33|5.48|3.32|5.49|3.33|5.48|3.32|0
1723751460000|2024-08-15 19:51:00|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1723751870000|2024-08-15 19:57:50|5.49|3.33|5.49|3.33|5.49|3.33|5.49|3.33|0
1723751470000|2024-08-15 19:51:10|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723751880000|2024-08-15 19:58:00|5.48|3.32|5.49|3.33|5.49|3.33|5.48|3.32|0
1723751480000|2024-08-15 19:51:20|5.2|3.6|5.22|3.62|5.22|3.62|5.2|3.6|0
1723751890000|2024-08-15 19:58:10|5.5|3.34|5.51|3.35|5.51|3.35|5.5|3.34|0
1723751490000|2024-08-15 19:51:30|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1723751900000|2024-08-15 19:58:20|5.52|3.36|5.54|3.38|5.54|3.38|5.52|3.36|0
1723751500000|2024-08-15 19:51:40|5.25|3.65|5.25|3.65|5.26|3.66|5.25|3.65|0
1723751910000|2024-08-15 19:58:30|5.53|3.37|5.51|3.35|5.53|3.37|5.51|3.35|0
1723751510000|2024-08-15 19:51:50|5.24|3.64|5.23|3.63|5.24|3.64|5.23|3.63|0
1723751920000|2024-08-15 19:58:40|5.5|3.34|5.51|3.35|5.51|3.35|5.5|3.34|0
1723751520000|2024-08-15 19:52:00|5.24|3.64|5.22|3.62|5.24|3.64|5.22|3.62|0
1723751930000|2024-08-15 19:58:50|5.52|3.36|5.51|3.35|5.53|3.37|5.51|3.35|0
1723751530000|2024-08-15 19:52:10|5.21|3.61|5.22|3.62|5.23|3.63|5.21|3.61|0
1723751940000|2024-08-15 19:59:00|5.48|3.32|5.43|3.27|5.48|3.32|5.43|3.27|0
1723751540000|2024-08-15 19:52:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1723751950000|2024-08-15 19:59:10|5.42|3.26|5.42|3.26|5.43|3.27|5.42|3.26|0
1723751960000|2024-08-15 19:59:20|5.41|3.25|5.42|3.26|5.42|3.26|5.41|3.25|0
1723751550000|2024-08-15 19:52:30|5.26|3.66|5.26|3.66|5.26|3.66|5.25|3.65|0
1723751970000|2024-08-15 19:59:30|5.43|3.27|5.43|3.27|5.43|3.27|5.42|3.26|0
1723751560000|2024-08-15 19:52:40|5.27|3.67|5.25|3.65|5.27|3.67|5.25|3.65|0
1723751980000|2024-08-15 19:59:40|5.41|3.25|5.41|3.25|5.42|3.26|5.4|3.24|0
1723751570000|2024-08-15 19:52:50|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1723751990000|2024-08-15 19:59:50|5.42|3.26|5.36|3.2|5.42|3.26|5.36|3.2|0
1723752000000|2024-08-15 20:00:00|5.35|3.19|5.35|3.19|5.35|3.19|5.35|3.19|0
1723752010000|2024-08-15 20:00:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723752020000|2024-08-15 20:00:20|5.35|3.19|5.13|3.53|5.35|3.53|5.12|3.19|0
1723751580000|2024-08-15 19:53:00|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1723752030000|2024-08-15 20:00:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723751600000|2024-08-15 19:53:20|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1723752040000|2024-08-15 20:00:40|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723751610000|2024-08-15 19:53:30|5.26|3.66|5.24|3.64|5.26|3.66|5.24|3.64|0
1723752050000|2024-08-15 20:00:50|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723751620000|2024-08-15 19:53:40|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1723752060000|2024-08-15 20:01:00|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723751630000|2024-08-15 19:53:50|5.25|3.65|5.54|3.38|5.54|3.65|5.25|3.38|0
1723752070000|2024-08-15 20:01:10|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723751640000|2024-08-15 19:54:00|5.55|3.39|5.55|3.39|5.55|3.39|5.55|3.39|0
1723752080000|2024-08-15 20:01:20|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723751650000|2024-08-15 19:54:10|5.53|3.37|5.53|3.37|5.54|3.38|5.53|3.37|0
1723752090000|2024-08-15 20:01:30|5.05|3.45|5.09|3.49|5.09|3.49|5.05|3.45|0
1723751660000|2024-08-15 19:54:20|5.54|3.38|5.52|3.36|5.54|3.38|5.52|3.36|0
1723752100000|2024-08-15 20:01:40|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723751670000|2024-08-15 19:54:30|5.53|3.37|5.53|3.37|5.53|3.37|5.53|3.37|0
1723752110000|2024-08-15 20:01:50|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723751680000|2024-08-15 19:54:40|5.51|3.35|5.5|3.34|5.51|3.35|5.49|3.33|0
1723752120000|2024-08-15 20:02:00|5.09|3.49|5.09|3.49|5.09|3.49|5.08|3.48|0
1723751690000|2024-08-15 19:54:50|5.49|3.33|5.49|3.33|5.5|3.34|5.49|3.33|0
1723752130000|2024-08-15 20:02:10|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723752140000|2024-08-15 20:02:20|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723752160000|2024-08-15 20:02:40|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723752170000|2024-08-15 20:02:50|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723752180000|2024-08-15 20:03:00|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723752190000|2024-08-15 20:03:10|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1723751700000|2024-08-15 19:55:00|5.5|3.34|5.45|3.29|5.5|3.34|5.44|3.28|0
1723752210000|2024-08-15 20:03:30|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723751710000|2024-08-15 19:55:10|5.46|3.3|5.45|3.29|5.46|3.3|5.45|3.29|0
1723752230000|2024-08-15 20:03:50|5|3.4|5|3.4|5|3.4|5|3.4|0
1723751720000|2024-08-15 19:55:20|5.44|3.28|5.45|3.29|5.45|3.29|5.44|3.28|0
1723752240000|2024-08-15 20:04:00|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723751730000|2024-08-15 19:55:30|5.46|3.3|5.47|3.31|5.47|3.31|5.46|3.3|0
1723752250000|2024-08-15 20:04:10|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723751740000|2024-08-15 19:55:40|5.48|3.32|5.47|3.31|5.49|3.33|5.47|3.31|0
1723752260000|2024-08-15 20:04:20|5|3.4|5|3.4|5|3.4|4.99|3.39|0
1723751750000|2024-08-15 19:55:50|5.48|3.32|5.47|3.31|5.48|3.32|5.47|3.31|0
1723752290000|2024-08-15 20:04:50|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1723751760000|2024-08-15 19:56:00|5.48|3.32|5.49|3.33|5.49|3.33|5.48|3.32|0
1723752300000|2024-08-15 20:05:00|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1723751770000|2024-08-15 19:56:10|5.5|3.34|5.51|3.35|5.51|3.35|5.5|3.34|0
1723752310000|2024-08-15 20:05:10|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1723751780000|2024-08-15 19:56:20|5.5|3.34|5.47|3.31|5.5|3.34|5.47|3.31|0
1723752320000|2024-08-15 20:05:20|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1723751790000|2024-08-15 19:56:30|5.46|3.3|5.47|3.31|5.47|3.31|5.46|3.3|0
1723752330000|2024-08-15 20:05:30|4.99|3.39|4.99|3.39|5|3.4|4.99|3.39|0
1723751800000|2024-08-15 19:56:40|5.46|3.3|5.46|3.3|5.46|3.3|5.45|3.29|0
1723752340000|2024-08-15 20:05:40|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723751810000|2024-08-15 19:56:50|5.45|3.29|5.46|3.3|5.46|3.3|5.45|3.29|0
1723752350000|2024-08-15 20:05:50|5|3.4|5|3.4|5|3.4|5|3.4|0
1723751820000|2024-08-15 19:57:00|5.45|3.29|5.46|3.3|5.47|3.31|5.45|3.29|0
1723752360000|2024-08-15 20:06:00|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723752370000|2024-08-15 20:06:10|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723752380000|2024-08-15 20:06:20|5|3.4|5|3.4|5|3.4|5|3.4|0
1723752390000|2024-08-15 20:06:30|4.99|3.39|4.99|3.39|5|3.4|4.99|3.39|0
1723752400000|2024-08-15 20:06:40|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723752420000|2024-08-15 20:07:00|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723752430000|2024-08-15 20:07:10|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723752450000|2024-08-15 20:07:30|5|3.4|5|3.4|5|3.4|5|3.4|0
1723752510000|2024-08-15 20:08:30|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1723751830000|2024-08-15 19:57:10|5.47|3.31|5.46|3.3|5.47|3.31|5.46|3.3|0
1723752550000|2024-08-15 20:09:10|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723751840000|2024-08-15 19:57:20|5.45|3.29|5.45|3.29|5.45|3.29|5.45|3.29|0
1723752560000|2024-08-15 20:09:20|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723751850000|2024-08-15 19:57:30|5.46|3.3|5.48|3.32|5.49|3.33|5.46|3.3|0
1723752570000|2024-08-15 20:09:30|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723751860000|2024-08-15 19:57:40|5.49|3.33|5.48|3.32|5.49|3.33|5.48|3.32|0
1723752590000|2024-08-15 20:09:50|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723751870000|2024-08-15 19:57:50|5.49|3.33|5.49|3.33|5.49|3.33|5.49|3.33|0
1723752600000|2024-08-15 20:10:00|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723751880000|2024-08-15 19:58:00|5.48|3.32|5.49|3.33|5.49|3.33|5.48|3.32|0
1723752610000|2024-08-15 20:10:10|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723751890000|2024-08-15 19:58:10|5.5|3.34|5.51|3.35|5.51|3.35|5.5|3.34|0
1723752650000|2024-08-15 20:10:50|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723751900000|2024-08-15 19:58:20|5.52|3.36|5.54|3.38|5.54|3.38|5.52|3.36|0
1723752680000|2024-08-15 20:11:20|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1723751910000|2024-08-15 19:58:30|5.53|3.37|5.51|3.35|5.53|3.37|5.51|3.35|0
1723752690000|2024-08-15 20:11:30|4.99|3.39|4.99|3.39|4.99|3.39|4.98|3.38|0
1723751920000|2024-08-15 19:58:40|5.5|3.34|5.51|3.35|5.51|3.35|5.5|3.34|0
1723752740000|2024-08-15 20:12:20|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1723751930000|2024-08-15 19:58:50|5.52|3.36|5.51|3.35|5.53|3.37|5.51|3.35|0
1723752780000|2024-08-15 20:13:00|5|3.4|5|3.4|5|3.4|5|3.4|0
1723752790000|2024-08-15 20:13:10|5.01|3.41|5.01|3.41|5.01|3.41|5|3.4|0
1723752800000|2024-08-15 20:13:20|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1723752810000|2024-08-15 20:13:30|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723752830000|2024-08-15 20:13:50|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1723752840000|2024-08-15 20:14:00|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1723751940000|2024-08-15 19:59:00|5.48|3.32|5.43|3.27|5.48|3.32|5.43|3.27|0
1723752850000|2024-08-15 20:14:10|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723751950000|2024-08-15 19:59:10|5.42|3.26|5.42|3.26|5.43|3.27|5.42|3.26|0
1723752860000|2024-08-15 20:14:20|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723751960000|2024-08-15 19:59:20|5.41|3.25|5.42|3.26|5.42|3.26|5.41|3.25|0
1723752870000|2024-08-15 20:14:30|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723751970000|2024-08-15 19:59:30|5.43|3.27|5.43|3.27|5.43|3.27|5.42|3.26|0
1723752880000|2024-08-15 20:14:40|5.04|3.44|5.05|3.45|5.05|3.45|5.04|3.44|0
1723752900000|2024-08-15 20:15:00|5.16|3.36|5.14|3.34|5.16|3.36|5.14|3.34|0
1723752960000|2024-08-15 20:16:00|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1723752970000|2024-08-15 20:16:10|5.14|3.34|5.15|3.35|5.15|3.35|5.14|3.34|0
1723751980000|2024-08-15 19:59:40|5.41|3.25|5.41|3.25|5.42|3.26|5.4|3.24|0
1723753020000|2024-08-15 20:17:00|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1723751990000|2024-08-15 19:59:50|5.42|3.26|5.36|3.2|5.42|3.26|5.36|3.2|0
1723753070000|2024-08-15 20:17:50|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1723752000000|2024-08-15 20:00:00|5.35|3.19|5.35|3.19|5.35|3.19|5.35|3.19|0
1723753100000|2024-08-15 20:18:20|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1723752010000|2024-08-15 20:00:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723753150000|2024-08-15 20:19:10|5.13|3.33|5.14|3.34|5.14|3.34|5.13|3.33|0
1723752020000|2024-08-15 20:00:20|5.35|3.19|5.13|3.53|5.35|3.53|5.12|3.19|0
1723753200000|2024-08-15 20:20:00|5.15|3.35|5.14|3.34|5.15|3.35|5.14|3.34|0
1723752030000|2024-08-15 20:00:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723752040000|2024-08-15 20:00:40|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723753260000|2024-08-15 20:21:00|5.13|3.33|5.14|3.34|5.14|3.34|5.13|3.33|0
1723752050000|2024-08-15 20:00:50|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723753310000|2024-08-15 20:21:50|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1723752060000|2024-08-15 20:01:00|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723753360000|2024-08-15 20:22:40|5.14|3.34|5.13|3.33|5.14|3.34|5.13|3.33|0
1723752070000|2024-08-15 20:01:10|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723753420000|2024-08-15 20:23:40|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1723752080000|2024-08-15 20:01:20|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723752090000|2024-08-15 20:01:30|5.05|3.45|5.09|3.49|5.09|3.49|5.05|3.45|0
1723753490000|2024-08-15 20:24:50|5.11|3.31|5.12|3.32|5.12|3.32|5.11|3.31|0
1723752100000|2024-08-15 20:01:40|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723753500000|2024-08-15 20:25:00|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1723752110000|2024-08-15 20:01:50|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723753520000|2024-08-15 20:25:20|5.12|3.32|5.11|3.31|5.12|3.32|5.11|3.31|0
1723753540000|2024-08-15 20:25:40|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1723753640000|2024-08-15 20:27:20|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723752120000|2024-08-15 20:02:00|5.09|3.49|5.09|3.49|5.09|3.49|5.08|3.48|0
1723753660000|2024-08-15 20:27:40|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1723752130000|2024-08-15 20:02:10|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723752140000|2024-08-15 20:02:20|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723753680000|2024-08-15 20:28:00|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723752160000|2024-08-15 20:02:40|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723753710000|2024-08-15 20:28:30|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723752170000|2024-08-15 20:02:50|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723753720000|2024-08-15 20:28:40|5.07|3.27|5.07|3.27|5.07|3.27|5.06|3.26|0
1723752180000|2024-08-15 20:03:00|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723752190000|2024-08-15 20:03:10|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1723753730000|2024-08-15 20:28:50|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723752210000|2024-08-15 20:03:30|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723753760000|2024-08-15 20:29:20|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723752230000|2024-08-15 20:03:50|5|3.4|5|3.4|5|3.4|5|3.4|0
1723753780000|2024-08-15 20:29:40|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723752240000|2024-08-15 20:04:00|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723752250000|2024-08-15 20:04:10|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723753790000|2024-08-15 20:29:50|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1723752260000|2024-08-15 20:04:20|5|3.4|5|3.4|5|3.4|4.99|3.39|0
1723753800000|2024-08-15 20:30:00|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1723752290000|2024-08-15 20:04:50|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1723753810000|2024-08-15 20:30:10|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723752300000|2024-08-15 20:05:00|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1723752310000|2024-08-15 20:05:10|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1723753820000|2024-08-15 20:30:20|5.04|3.24|5.05|3.25|5.05|3.25|5.04|3.24|0
1723752320000|2024-08-15 20:05:20|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1723753840000|2024-08-15 20:30:40|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723752330000|2024-08-15 20:05:30|4.99|3.39|4.99|3.39|5|3.4|4.99|3.39|0
1723753890000|2024-08-15 20:31:30|5.05|3.25|5.06|3.26|5.06|3.26|5.05|3.25|0
1723752340000|2024-08-15 20:05:40|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723753910000|2024-08-15 20:31:50|5.05|3.25|5.06|3.26|5.06|3.26|5.05|3.25|0
1723752350000|2024-08-15 20:05:50|5|3.4|5|3.4|5|3.4|5|3.4|0
1723752360000|2024-08-15 20:06:00|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723753940000|2024-08-15 20:32:20|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723752370000|2024-08-15 20:06:10|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723754060000|2024-08-15 20:34:20|5.04|3.24|5.05|3.25|5.05|3.25|5.04|3.24|0
1723752380000|2024-08-15 20:06:20|5|3.4|5|3.4|5|3.4|5|3.4|0
1723754090000|2024-08-15 20:34:50|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723752390000|2024-08-15 20:06:30|4.99|3.39|4.99|3.39|5|3.4|4.99|3.39|0
1723752400000|2024-08-15 20:06:40|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723754170000|2024-08-15 20:36:10|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1723752420000|2024-08-15 20:07:00|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723754210000|2024-08-15 20:36:50|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723752430000|2024-08-15 20:07:10|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723754220000|2024-08-15 20:37:00|5.04|3.24|5.05|3.25|5.05|3.25|5.04|3.24|0
1723752450000|2024-08-15 20:07:30|5|3.4|5|3.4|5|3.4|5|3.4|0
1723752510000|2024-08-15 20:08:30|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1723754230000|2024-08-15 20:37:10|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723752550000|2024-08-15 20:09:10|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723754250000|2024-08-15 20:37:30|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1723752560000|2024-08-15 20:09:20|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723754270000|2024-08-15 20:37:50|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723752570000|2024-08-15 20:09:30|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723752590000|2024-08-15 20:09:50|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723754310000|2024-08-15 20:38:30|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723752600000|2024-08-15 20:10:00|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723754340000|2024-08-15 20:39:00|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723752610000|2024-08-15 20:10:10|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723752650000|2024-08-15 20:10:50|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723754360000|2024-08-15 20:39:20|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723752680000|2024-08-15 20:11:20|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1723754370000|2024-08-15 20:39:30|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1723752690000|2024-08-15 20:11:30|4.99|3.39|4.99|3.39|4.99|3.39|4.98|3.38|0
1723754400000|2024-08-15 20:40:00|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723752740000|2024-08-15 20:12:20|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1723752780000|2024-08-15 20:13:00|5|3.4|5|3.4|5|3.4|5|3.4|0
1723754460000|2024-08-15 20:41:00|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723752790000|2024-08-15 20:13:10|5.01|3.41|5.01|3.41|5.01|3.41|5|3.4|0
1723754560000|2024-08-15 20:42:40|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723752800000|2024-08-15 20:13:20|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1723754570000|2024-08-15 20:42:50|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723752810000|2024-08-15 20:13:30|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723752830000|2024-08-15 20:13:50|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1723754680000|2024-08-15 20:44:40|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723752840000|2024-08-15 20:14:00|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1723754690000|2024-08-15 20:44:50|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723752850000|2024-08-15 20:14:10|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723754700000|2024-08-15 20:45:00|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723752860000|2024-08-15 20:14:20|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723752870000|2024-08-15 20:14:30|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723754710000|2024-08-15 20:45:10|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1723752880000|2024-08-15 20:14:40|5.04|3.44|5.05|3.45|5.05|3.45|5.04|3.44|0
1723754720000|2024-08-15 20:45:20|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1723752900000|2024-08-15 20:15:00|5.16|3.36|5.14|3.34|5.16|3.36|5.14|3.34|0
1723752960000|2024-08-15 20:16:00|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1723754740000|2024-08-15 20:45:40|5.06|3.26|5.06|3.26|5.07|3.27|5.06|3.26|0
1723752970000|2024-08-15 20:16:10|5.14|3.34|5.15|3.35|5.15|3.35|5.14|3.34|0
1723754750000|2024-08-15 20:45:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723753020000|2024-08-15 20:17:00|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1723754770000|2024-08-15 20:46:10|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1723753070000|2024-08-15 20:17:50|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1723753100000|2024-08-15 20:18:20|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1723754870000|2024-08-15 20:47:50|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723753150000|2024-08-15 20:19:10|5.13|3.33|5.14|3.34|5.14|3.34|5.13|3.33|0
1723754880000|2024-08-15 20:48:00|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723753200000|2024-08-15 20:20:00|5.15|3.35|5.14|3.34|5.15|3.35|5.14|3.34|0
1723753260000|2024-08-15 20:21:00|5.13|3.33|5.14|3.34|5.14|3.34|5.13|3.33|0
1723754890000|2024-08-15 20:48:10|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723753310000|2024-08-15 20:21:50|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1723754900000|2024-08-15 20:48:20|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723753360000|2024-08-15 20:22:40|5.14|3.34|5.13|3.33|5.14|3.34|5.13|3.33|0
1723754920000|2024-08-15 20:48:40|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723753420000|2024-08-15 20:23:40|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1723753490000|2024-08-15 20:24:50|5.11|3.31|5.12|3.32|5.12|3.32|5.11|3.31|0
1723754940000|2024-08-15 20:49:00|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723753500000|2024-08-15 20:25:00|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1723755030000|2024-08-15 20:50:30|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723753520000|2024-08-15 20:25:20|5.12|3.32|5.11|3.31|5.12|3.32|5.11|3.31|0
1723755040000|2024-08-15 20:50:40|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723753540000|2024-08-15 20:25:40|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1723753640000|2024-08-15 20:27:20|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723755100000|2024-08-15 20:51:40|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723753660000|2024-08-15 20:27:40|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1723755110000|2024-08-15 20:51:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723753680000|2024-08-15 20:28:00|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723755170000|2024-08-15 20:52:50|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723753710000|2024-08-15 20:28:30|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723753720000|2024-08-15 20:28:40|5.07|3.27|5.07|3.27|5.07|3.27|5.06|3.26|0
1723755180000|2024-08-15 20:53:00|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723753730000|2024-08-15 20:28:50|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723755210000|2024-08-15 20:53:30|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1723753760000|2024-08-15 20:29:20|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723755240000|2024-08-15 20:54:00|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1723753780000|2024-08-15 20:29:40|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723755260000|2024-08-15 20:54:20|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723753790000|2024-08-15 20:29:50|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1723753800000|2024-08-15 20:30:00|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1723755290000|2024-08-15 20:54:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723753810000|2024-08-15 20:30:10|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723755320000|2024-08-15 20:55:20|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723753820000|2024-08-15 20:30:20|5.04|3.24|5.05|3.25|5.05|3.25|5.04|3.24|0
1723755400000|2024-08-15 20:56:40|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723753840000|2024-08-15 20:30:40|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723753890000|2024-08-15 20:31:30|5.05|3.25|5.06|3.26|5.06|3.26|5.05|3.25|0
1723755430000|2024-08-15 20:57:10|5.1|3.3|5.1|3.3|5.1|3.3|5.09|3.29|0
1723753910000|2024-08-15 20:31:50|5.05|3.25|5.06|3.26|5.06|3.26|5.05|3.25|0
1723755440000|2024-08-15 20:57:20|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1723753940000|2024-08-15 20:32:20|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723755470000|2024-08-15 20:57:50|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1723754060000|2024-08-15 20:34:20|5.04|3.24|5.05|3.25|5.05|3.25|5.04|3.24|0
1723754090000|2024-08-15 20:34:50|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723755480000|2024-08-15 20:58:00|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1723754170000|2024-08-15 20:36:10|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1723755490000|2024-08-15 20:58:10|5.11|3.31|5.11|3.31|5.12|3.32|5.11|3.31|0
1723754210000|2024-08-15 20:36:50|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723755540000|2024-08-15 20:59:00|5.12|3.32|5.11|3.31|5.12|3.32|5.11|3.31|0
1723754220000|2024-08-15 20:37:00|5.04|3.24|5.05|3.25|5.05|3.25|5.04|3.24|0
1723754230000|2024-08-15 20:37:10|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723755550000|2024-08-15 20:59:10|5.12|3.32|5.1|3.3|5.12|3.32|5.1|3.3|0
1723754250000|2024-08-15 20:37:30|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1723755570000|2024-08-15 20:59:30|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1723755580000|2024-08-15 20:59:40|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723754270000|2024-08-15 20:37:50|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723754310000|2024-08-15 20:38:30|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723755590000|2024-08-15 20:59:50|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1723754340000|2024-08-15 20:39:00|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723755600000|2024-08-15 21:00:00|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723754360000|2024-08-15 20:39:20|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723754370000|2024-08-15 20:39:30|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1723755610000|2024-08-15 21:00:10|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723754400000|2024-08-15 20:40:00|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723755650000|2024-08-15 21:00:50|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1723754460000|2024-08-15 20:41:00|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723755660000|2024-08-15 21:01:00|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723754560000|2024-08-15 20:42:40|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723754570000|2024-08-15 20:42:50|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723755710000|2024-08-15 21:01:50|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1723754680000|2024-08-15 20:44:40|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723755800000|2024-08-15 21:03:20|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723754690000|2024-08-15 20:44:50|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723756260000|2024-08-15 21:11:00|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723754700000|2024-08-15 20:45:00|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723754710000|2024-08-15 20:45:10|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1723756340000|2024-08-15 21:12:20|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723754720000|2024-08-15 20:45:20|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1723756440000|2024-08-15 21:14:00|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723754740000|2024-08-15 20:45:40|5.06|3.26|5.06|3.26|5.07|3.27|5.06|3.26|0
1723756530000|2024-08-15 21:15:30|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723754750000|2024-08-15 20:45:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723754770000|2024-08-15 20:46:10|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1723756570000|2024-08-15 21:16:10|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723754870000|2024-08-15 20:47:50|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723756600000|2024-08-15 21:16:40|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723754880000|2024-08-15 20:48:00|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723754890000|2024-08-15 20:48:10|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723756640000|2024-08-15 21:17:20|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1723754900000|2024-08-15 20:48:20|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723756670000|2024-08-15 21:17:50|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1723754920000|2024-08-15 20:48:40|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723756720000|2024-08-15 21:18:40|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723754940000|2024-08-15 20:49:00|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723755030000|2024-08-15 20:50:30|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723756750000|2024-08-15 21:19:10|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723755040000|2024-08-15 20:50:40|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723756760000|2024-08-15 21:19:20|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723755100000|2024-08-15 20:51:40|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723755110000|2024-08-15 20:51:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723757150000|2024-08-15 21:25:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723755170000|2024-08-15 20:52:50|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723757160000|2024-08-15 21:26:00|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1723755180000|2024-08-15 20:53:00|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723755210000|2024-08-15 20:53:30|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1723757180000|2024-08-15 21:26:20|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723755240000|2024-08-15 20:54:00|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1723757190000|2024-08-15 21:26:30|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723755260000|2024-08-15 20:54:20|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723757230000|2024-08-15 21:27:10|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723755290000|2024-08-15 20:54:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723755320000|2024-08-15 20:55:20|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723758630000|2024-08-15 21:50:30|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723755400000|2024-08-15 20:56:40|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723758670000|2024-08-15 21:51:10|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723755430000|2024-08-15 20:57:10|5.1|3.3|5.1|3.3|5.1|3.3|5.09|3.29|0
1723758810000|2024-08-15 21:53:30|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723755440000|2024-08-15 20:57:20|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1723755470000|2024-08-15 20:57:50|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1723758860000|2024-08-15 21:54:20|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1723755480000|2024-08-15 20:58:00|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1723758940000|2024-08-15 21:55:40|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723755490000|2024-08-15 20:58:10|5.11|3.31|5.11|3.31|5.12|3.32|5.11|3.31|0
1723758950000|2024-08-15 21:55:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723755540000|2024-08-15 20:59:00|5.12|3.32|5.11|3.31|5.12|3.32|5.11|3.31|0
1723759080000|2024-08-15 21:58:00|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1723755550000|2024-08-15 20:59:10|5.12|3.32|5.1|3.3|5.12|3.32|5.1|3.3|0
1723755570000|2024-08-15 20:59:30|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1723759190000|2024-08-15 21:59:50|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723755580000|2024-08-15 20:59:40|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723759200000|2024-08-15 22:00:00|5.08|3.28|5.08|3.28|5.1|3.3|5.08|3.28|0
1723755590000|2024-08-15 20:59:50|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1723755600000|2024-08-15 21:00:00|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723759210000|2024-08-15 22:00:10|5.07|3.27|5.08|3.28|5.08|3.28|5.07|3.27|0
1723755610000|2024-08-15 21:00:10|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723759220000|2024-08-15 22:00:20|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723755650000|2024-08-15 21:00:50|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1723759240000|2024-08-15 22:00:40|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723755660000|2024-08-15 21:01:00|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723755710000|2024-08-15 21:01:50|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1723759250000|2024-08-15 22:00:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723755800000|2024-08-15 21:03:20|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723759260000|2024-08-15 22:01:00|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723756260000|2024-08-15 21:11:00|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723759270000|2024-08-15 22:01:10|5.05|3.25|5.06|3.26|5.06|3.26|5.05|3.25|0
1723756340000|2024-08-15 21:12:20|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723756440000|2024-08-15 21:14:00|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723759290000|2024-08-15 22:01:30|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723756530000|2024-08-15 21:15:30|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723759300000|2024-08-15 22:01:40|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723756570000|2024-08-15 21:16:10|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723759320000|2024-08-15 22:02:00|5.07|3.27|5.08|3.28|5.08|3.28|5.07|3.27|0
1723756600000|2024-08-15 21:16:40|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723756640000|2024-08-15 21:17:20|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1723759370000|2024-08-15 22:02:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723756670000|2024-08-15 21:17:50|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1723759380000|2024-08-15 22:03:00|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1723756720000|2024-08-15 21:18:40|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723759400000|2024-08-15 22:03:20|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723756750000|2024-08-15 21:19:10|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1723756760000|2024-08-15 21:19:20|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723759410000|2024-08-15 22:03:30|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723757150000|2024-08-15 21:25:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723759420000|2024-08-15 22:03:40|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723757160000|2024-08-15 21:26:00|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1723757180000|2024-08-15 21:26:20|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723759440000|2024-08-15 22:04:00|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1723757190000|2024-08-15 21:26:30|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723759450000|2024-08-15 22:04:10|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1723757230000|2024-08-15 21:27:10|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723759470000|2024-08-15 22:04:30|5.03|3.23|5.03|3.23|5.03|3.23|5.02|3.22|0
1723758630000|2024-08-15 21:50:30|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723758670000|2024-08-15 21:51:10|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723759480000|2024-08-15 22:04:40|5.02|3.22|5.03|3.23|5.03|3.23|5.02|3.22|0
1723758810000|2024-08-15 21:53:30|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723759500000|2024-08-15 22:05:00|5.02|3.22|5.03|3.23|5.03|3.23|5.02|3.22|0
1723758860000|2024-08-15 21:54:20|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1723759510000|2024-08-15 22:05:10|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723758940000|2024-08-15 21:55:40|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723758950000|2024-08-15 21:55:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723759530000|2024-08-15 22:05:30|5.05|3.25|5.06|3.26|5.06|3.26|5.05|3.25|0
1723759080000|2024-08-15 21:58:00|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1723759560000|2024-08-15 22:06:00|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1723759190000|2024-08-15 21:59:50|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723759570000|2024-08-15 22:06:10|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723759200000|2024-08-15 22:00:00|5.08|3.28|5.08|3.28|5.1|3.3|5.08|3.28|0
1723759590000|2024-08-15 22:06:30|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723759210000|2024-08-15 22:00:10|5.07|3.27|5.08|3.28|5.08|3.28|5.07|3.27|0
1723759220000|2024-08-15 22:00:20|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723759600000|2024-08-15 22:06:40|5.05|3.25|5.06|3.26|5.06|3.26|5.05|3.25|0
1723759240000|2024-08-15 22:00:40|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723759610000|2024-08-15 22:06:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723759250000|2024-08-15 22:00:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723759620000|2024-08-15 22:07:00|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723759260000|2024-08-15 22:01:00|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723759270000|2024-08-15 22:01:10|5.05|3.25|5.06|3.26|5.06|3.26|5.05|3.25|0
1723759630000|2024-08-15 22:07:10|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723759290000|2024-08-15 22:01:30|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723759640000|2024-08-15 22:07:20|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723759300000|2024-08-15 22:01:40|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723759680000|2024-08-15 22:08:00|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723759320000|2024-08-15 22:02:00|5.07|3.27|5.08|3.28|5.08|3.28|5.07|3.27|0
1723759690000|2024-08-15 22:08:10|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723759370000|2024-08-15 22:02:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723759700000|2024-08-15 22:08:20|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723759380000|2024-08-15 22:03:00|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1723759710000|2024-08-15 22:08:30|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723759400000|2024-08-15 22:03:20|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723759410000|2024-08-15 22:03:30|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723759740000|2024-08-15 22:09:00|5.06|3.26|5.06|3.26|5.07|3.27|5.06|3.26|0
1723759420000|2024-08-15 22:03:40|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723759750000|2024-08-15 22:09:10|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1723759440000|2024-08-15 22:04:00|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1723759760000|2024-08-15 22:09:20|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1723759450000|2024-08-15 22:04:10|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1723759470000|2024-08-15 22:04:30|5.03|3.23|5.03|3.23|5.03|3.23|5.02|3.22|0
1723759770000|2024-08-15 22:09:30|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723759480000|2024-08-15 22:04:40|5.02|3.22|5.03|3.23|5.03|3.23|5.02|3.22|0
1723759780000|2024-08-15 22:09:40|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723759500000|2024-08-15 22:05:00|5.02|3.22|5.03|3.23|5.03|3.23|5.02|3.22|0
1723759790000|2024-08-15 22:09:50|5.07|3.27|5.07|3.27|5.08|3.28|5.07|3.27|0
1723759510000|2024-08-15 22:05:10|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723759530000|2024-08-15 22:05:30|5.05|3.25|5.06|3.26|5.06|3.26|5.05|3.25|0
1723759800000|2024-08-15 22:10:00|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723759560000|2024-08-15 22:06:00|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1723759810000|2024-08-15 22:10:10|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1723759570000|2024-08-15 22:06:10|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723759840000|2024-08-15 22:10:40|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723759590000|2024-08-15 22:06:30|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723759600000|2024-08-15 22:06:40|5.05|3.25|5.06|3.26|5.06|3.26|5.05|3.25|0
1723759870000|2024-08-15 22:11:10|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723759610000|2024-08-15 22:06:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723759880000|2024-08-15 22:11:20|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1723759620000|2024-08-15 22:07:00|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723759630000|2024-08-15 22:07:10|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723759890000|2024-08-15 22:11:30|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723759640000|2024-08-15 22:07:20|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723759900000|2024-08-15 22:11:40|5.04|3.24|5.05|3.25|5.05|3.25|5.04|3.24|0
1723759680000|2024-08-15 22:08:00|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723759690000|2024-08-15 22:08:10|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723759940000|2024-08-15 22:12:20|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723759700000|2024-08-15 22:08:20|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723759950000|2024-08-15 22:12:30|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723759710000|2024-08-15 22:08:30|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723759960000|2024-08-15 22:12:40|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723759740000|2024-08-15 22:09:00|5.06|3.26|5.06|3.26|5.07|3.27|5.06|3.26|0
1723759750000|2024-08-15 22:09:10|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1723760000000|2024-08-15 22:13:20|5.03|3.23|5.04|3.24|5.04|3.24|5.03|3.23|0
1723759760000|2024-08-15 22:09:20|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1723760010000|2024-08-15 22:13:30|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1723759770000|2024-08-15 22:09:30|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1723760020000|2024-08-15 22:13:40|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723759780000|2024-08-15 22:09:40|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1723759790000|2024-08-15 22:09:50|5.07|3.27|5.07|3.27|5.08|3.28|5.07|3.27|0
1723760060000|2024-08-15 22:14:20|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1723759800000|2024-08-15 22:10:00|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1723760090000|2024-08-15 22:14:50|5.04|3.24|5.04|3.24|5.04|3.24|5.03|3.23|0
1723759810000|2024-08-15 22:10:10|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1723759840000|2024-08-15 22:10:40|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723760100000|2024-08-15 22:15:00|5.03|3.23|5.03|3.23|5.04|3.24|5.03|3.23|0
1723759870000|2024-08-15 22:11:10|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723760110000|2024-08-15 22:15:10|5.04|3.24|5.03|3.23|5.04|3.24|5.03|3.23|0
1723760230000|2024-08-15 22:17:10|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723760340000|2024-08-15 22:19:00|5.03|3.23|5.04|3.24|5.04|3.24|5.03|3.23|0
1723759880000|2024-08-15 22:11:20|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1723760370000|2024-08-15 22:19:30|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1723759890000|2024-08-15 22:11:30|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723760440000|2024-08-15 22:20:40|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1723759900000|2024-08-15 22:11:40|5.04|3.24|5.05|3.25|5.05|3.25|5.04|3.24|0
1723759940000|2024-08-15 22:12:20|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723760520000|2024-08-15 22:22:00|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1723759950000|2024-08-15 22:12:30|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1723760530000|2024-08-15 22:22:10|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1723759960000|2024-08-15 22:12:40|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723760540000|2024-08-15 22:22:20|5.01|3.21|5.01|3.21|5.02|3.22|5.01|3.21|0
1723760000000|2024-08-15 22:13:20|5.03|3.23|5.04|3.24|5.04|3.24|5.03|3.23|0
1723760010000|2024-08-15 22:13:30|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1723760700000|2024-08-15 22:25:00|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1723760020000|2024-08-15 22:13:40|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723760710000|2024-08-15 22:25:10|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1723760060000|2024-08-15 22:14:20|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1723760720000|2024-08-15 22:25:20|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1723760090000|2024-08-15 22:14:50|5.04|3.24|5.04|3.24|5.04|3.24|5.03|3.23|0
1723760100000|2024-08-15 22:15:00|5.03|3.23|5.03|3.23|5.04|3.24|5.03|3.23|0
1723760730000|2024-08-15 22:25:30|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1723760110000|2024-08-15 22:15:10|5.04|3.24|5.03|3.23|5.04|3.24|5.03|3.23|0
1723760230000|2024-08-15 22:17:10|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1723760830000|2024-08-15 22:27:10|5|3.2|5|3.2|5|3.2|5|3.2|0
1723760340000|2024-08-15 22:19:00|5.03|3.23|5.04|3.24|5.04|3.24|5.03|3.23|0
1723760860000|2024-08-15 22:27:40|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723760370000|2024-08-15 22:19:30|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1723760440000|2024-08-15 22:20:40|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1723760880000|2024-08-15 22:28:00|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1723760520000|2024-08-15 22:22:00|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1723760890000|2024-08-15 22:28:10|5|3.2|5|3.2|5|3.2|5|3.2|0
1723760530000|2024-08-15 22:22:10|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1723760540000|2024-08-15 22:22:20|5.01|3.21|5.01|3.21|5.02|3.22|5.01|3.21|0
1723760910000|2024-08-15 22:28:30|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1723760700000|2024-08-15 22:25:00|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1723760920000|2024-08-15 22:28:40|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723760710000|2024-08-15 22:25:10|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1723760720000|2024-08-15 22:25:20|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1723760960000|2024-08-15 22:29:20|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723760730000|2024-08-15 22:25:30|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1723760980000|2024-08-15 22:29:40|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723760830000|2024-08-15 22:27:10|5|3.2|5|3.2|5|3.2|5|3.2|0
1723760860000|2024-08-15 22:27:40|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723761020000|2024-08-15 22:30:20|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1723760880000|2024-08-15 22:28:00|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1723761030000|2024-08-15 22:30:30|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1723760890000|2024-08-15 22:28:10|5|3.2|5|3.2|5|3.2|5|3.2|0
1723761040000|2024-08-15 22:30:40|5|3.2|5|3.2|5|3.2|5|3.2|0
1723760910000|2024-08-15 22:28:30|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1723760920000|2024-08-15 22:28:40|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723761060000|2024-08-15 22:31:00|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723760960000|2024-08-15 22:29:20|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723761120000|2024-08-15 22:32:00|5|3.2|5|3.2|5|3.2|5|3.2|0
1723760980000|2024-08-15 22:29:40|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723761160000|2024-08-15 22:32:40|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1723761020000|2024-08-15 22:30:20|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1723761030000|2024-08-15 22:30:30|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1723761180000|2024-08-15 22:33:00|5|3.2|5|3.2|5|3.2|5|3.2|0
1723761040000|2024-08-15 22:30:40|5|3.2|5|3.2|5|3.2|5|3.2|0
1723761200000|2024-08-15 22:33:20|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1723761060000|2024-08-15 22:31:00|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723761230000|2024-08-15 22:33:50|5|3.2|5.01|3.21|5.01|3.21|5|3.2|0
1723761120000|2024-08-15 22:32:00|5|3.2|5|3.2|5|3.2|5|3.2|0
1723761240000|2024-08-15 22:34:00|5|3.2|5|3.2|5|3.2|5|3.2|0
1723761160000|2024-08-15 22:32:40|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1723761180000|2024-08-15 22:33:00|5|3.2|5|3.2|5|3.2|5|3.2|0
1723761360000|2024-08-15 22:36:00|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723761200000|2024-08-15 22:33:20|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1723761370000|2024-08-15 22:36:10|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723761230000|2024-08-15 22:33:50|5|3.2|5.01|3.21|5.01|3.21|5|3.2|0
1723761420000|2024-08-15 22:37:00|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723761240000|2024-08-15 22:34:00|5|3.2|5|3.2|5|3.2|5|3.2|0
1723761360000|2024-08-15 22:36:00|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723761430000|2024-08-15 22:37:10|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1723761370000|2024-08-15 22:36:10|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723761450000|2024-08-15 22:37:30|4.98|3.18|4.98|3.18|4.98|3.18|4.97|3.17|0
1723761420000|2024-08-15 22:37:00|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723761460000|2024-08-15 22:37:40|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723761430000|2024-08-15 22:37:10|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1723761450000|2024-08-15 22:37:30|4.98|3.18|4.98|3.18|4.98|3.18|4.97|3.17|0
1723761470000|2024-08-15 22:37:50|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1723761460000|2024-08-15 22:37:40|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723761490000|2024-08-15 22:38:10|4.96|3.16|4.94|3.14|4.97|3.17|4.94|3.14|0
1723761470000|2024-08-15 22:37:50|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1723761500000|2024-08-15 22:38:20|4.95|3.15|4.94|3.14|4.95|3.15|4.94|3.14|0
1723761490000|2024-08-15 22:38:10|4.96|3.16|4.94|3.14|4.97|3.17|4.94|3.14|0
1723761510000|2024-08-15 22:38:30|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723761500000|2024-08-15 22:38:20|4.95|3.15|4.94|3.14|4.95|3.15|4.94|3.14|0
1723761540000|2024-08-15 22:39:00|4.96|3.16|4.96|3.16|4.96|3.16|4.95|3.15|0
1723761510000|2024-08-15 22:38:30|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723761560000|2024-08-15 22:39:20|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723761540000|2024-08-15 22:39:00|4.96|3.16|4.96|3.16|4.96|3.16|4.95|3.15|0
1723761560000|2024-08-15 22:39:20|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723761650000|2024-08-15 22:40:50|4.96|3.16|4.97|3.17|4.97|3.17|4.96|3.16|0
1723761650000|2024-08-15 22:40:50|4.96|3.16|4.97|3.17|4.97|3.17|4.96|3.16|0
1723761760000|2024-08-15 22:42:40|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723761760000|2024-08-15 22:42:40|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723761810000|2024-08-15 22:43:30|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723761810000|2024-08-15 22:43:30|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723761840000|2024-08-15 22:44:00|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723761840000|2024-08-15 22:44:00|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723761890000|2024-08-15 22:44:50|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723761890000|2024-08-15 22:44:50|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723761900000|2024-08-15 22:45:00|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723761900000|2024-08-15 22:45:00|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723761940000|2024-08-15 22:45:40|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723761950000|2024-08-15 22:45:50|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723761940000|2024-08-15 22:45:40|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723762220000|2024-08-15 22:50:20|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723761950000|2024-08-15 22:45:50|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723762360000|2024-08-15 22:52:40|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723762220000|2024-08-15 22:50:20|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723762400000|2024-08-15 22:53:20|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1723762410000|2024-08-15 22:53:30|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723762360000|2024-08-15 22:52:40|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723762440000|2024-08-15 22:54:00|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723762400000|2024-08-15 22:53:20|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1723762480000|2024-08-15 22:54:40|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723762500000|2024-08-15 22:55:00|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723762410000|2024-08-15 22:53:30|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723762560000|2024-08-15 22:56:00|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723762440000|2024-08-15 22:54:00|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723762630000|2024-08-15 22:57:10|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723762480000|2024-08-15 22:54:40|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723762640000|2024-08-15 22:57:20|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723762710000|2024-08-15 22:58:30|4.96|3.16|4.97|3.17|4.97|3.17|4.96|3.16|0
1723762500000|2024-08-15 22:55:00|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723762780000|2024-08-15 22:59:40|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723762560000|2024-08-15 22:56:00|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723762790000|2024-08-15 22:59:50|4.97|3.17|4.97|3.17|4.97|3.17|4.96|3.16|0
1723762630000|2024-08-15 22:57:10|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723762810000|2024-08-15 23:00:10|4.96|3.16|4.97|3.17|4.97|3.17|4.96|3.16|0
1723762640000|2024-08-15 22:57:20|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723762820000|2024-08-15 23:00:20|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723762830000|2024-08-15 23:00:30|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1723762710000|2024-08-15 22:58:30|4.96|3.16|4.97|3.17|4.97|3.17|4.96|3.16|0
1723762850000|2024-08-15 23:00:50|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1723762780000|2024-08-15 22:59:40|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723762870000|2024-08-15 23:01:10|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723762790000|2024-08-15 22:59:50|4.97|3.17|4.97|3.17|4.97|3.17|4.96|3.16|0
1723762880000|2024-08-15 23:01:20|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723762890000|2024-08-15 23:01:30|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723762810000|2024-08-15 23:00:10|4.96|3.16|4.97|3.17|4.97|3.17|4.96|3.16|0
1723762900000|2024-08-15 23:01:40|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723762820000|2024-08-15 23:00:20|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723763020000|2024-08-15 23:03:40|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723763130000|2024-08-15 23:05:30|4.96|3.16|4.96|3.16|4.96|3.16|4.95|3.15|0
1723762830000|2024-08-15 23:00:30|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1723763140000|2024-08-15 23:05:40|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723762850000|2024-08-15 23:00:50|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1723763290000|2024-08-15 23:08:10|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723762870000|2024-08-15 23:01:10|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723763400000|2024-08-15 23:10:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723763410000|2024-08-15 23:10:10|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1723762880000|2024-08-15 23:01:20|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723763440000|2024-08-15 23:10:40|4.94|3.14|4.95|3.15|4.95|3.15|4.94|3.14|0
1723762890000|2024-08-15 23:01:30|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723763470000|2024-08-15 23:11:10|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723762900000|2024-08-15 23:01:40|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723763490000|2024-08-15 23:11:30|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723763500000|2024-08-15 23:11:40|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723763020000|2024-08-15 23:03:40|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723763530000|2024-08-15 23:12:10|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723763130000|2024-08-15 23:05:30|4.96|3.16|4.96|3.16|4.96|3.16|4.95|3.15|0
1723763590000|2024-08-15 23:13:10|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1723763140000|2024-08-15 23:05:40|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723763600000|2024-08-15 23:13:20|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1723763290000|2024-08-15 23:08:10|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723763610000|2024-08-15 23:13:30|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1723763660000|2024-08-15 23:14:20|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1723763400000|2024-08-15 23:10:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723763670000|2024-08-15 23:14:30|4.95|3.15|4.94|3.14|4.95|3.15|4.94|3.14|0
1723763410000|2024-08-15 23:10:10|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1723763680000|2024-08-15 23:14:40|4.9|3.1|4.91|3.11|4.91|3.11|4.9|3.1|0
1723763440000|2024-08-15 23:10:40|4.94|3.14|4.95|3.15|4.95|3.15|4.94|3.14|0
1723763690000|2024-08-15 23:14:50|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1723763470000|2024-08-15 23:11:10|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723763700000|2024-08-15 23:15:00|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1723763730000|2024-08-15 23:15:30|4.93|3.13|4.92|3.12|4.93|3.13|4.92|3.12|0
1723763490000|2024-08-15 23:11:30|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723763760000|2024-08-15 23:16:00|4.93|3.13|4.92|3.12|4.93|3.13|4.92|3.12|0
1723763500000|2024-08-15 23:11:40|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723763840000|2024-08-15 23:17:20|4.93|3.13|4.92|3.12|4.93|3.13|4.92|3.12|0
1723763530000|2024-08-15 23:12:10|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723763860000|2024-08-15 23:17:40|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1723763870000|2024-08-15 23:17:50|4.92|3.12|4.92|3.12|4.92|3.12|4.91|3.11|0
1723763590000|2024-08-15 23:13:10|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1723763880000|2024-08-15 23:18:00|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1723763600000|2024-08-15 23:13:20|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1723763890000|2024-08-15 23:18:10|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1723763610000|2024-08-15 23:13:30|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1723763910000|2024-08-15 23:18:30|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1723763920000|2024-08-15 23:18:40|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1723763660000|2024-08-15 23:14:20|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1723764050000|2024-08-15 23:20:50|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1723763670000|2024-08-15 23:14:30|4.95|3.15|4.94|3.14|4.95|3.15|4.94|3.14|0
1723764140000|2024-08-15 23:22:20|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1723763680000|2024-08-15 23:14:40|4.9|3.1|4.91|3.11|4.91|3.11|4.9|3.1|0
1723764180000|2024-08-15 23:23:00|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1723764210000|2024-08-15 23:23:30|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1723763690000|2024-08-15 23:14:50|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1723764350000|2024-08-15 23:25:50|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1723763700000|2024-08-15 23:15:00|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1723764360000|2024-08-15 23:26:00|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1723763730000|2024-08-15 23:15:30|4.93|3.13|4.92|3.12|4.93|3.13|4.92|3.12|0
1723764380000|2024-08-15 23:26:20|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1723763760000|2024-08-15 23:16:00|4.93|3.13|4.92|3.12|4.93|3.13|4.92|3.12|0
1723764420000|2024-08-15 23:27:00|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1723763840000|2024-08-15 23:17:20|4.93|3.13|4.92|3.12|4.93|3.13|4.92|3.12|0
1723764440000|2024-08-15 23:27:20|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1723764530000|2024-08-15 23:28:50|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1723763860000|2024-08-15 23:17:40|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1723764540000|2024-08-15 23:29:00|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1723763870000|2024-08-15 23:17:50|4.92|3.12|4.92|3.12|4.92|3.12|4.91|3.11|0
1723764560000|2024-08-15 23:29:20|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1723763880000|2024-08-15 23:18:00|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1723764610000|2024-08-15 23:30:10|4.91|3.11|4.9|3.1|4.91|3.11|4.9|3.1|0
1723764630000|2024-08-15 23:30:30|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1723763890000|2024-08-15 23:18:10|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1723764660000|2024-08-15 23:31:00|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1723763910000|2024-08-15 23:18:30|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1723764670000|2024-08-15 23:31:10|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1723763920000|2024-08-15 23:18:40|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1723764730000|2024-08-15 23:32:10|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1723764740000|2024-08-15 23:32:20|4.91|3.11|4.9|3.1|4.91|3.11|4.9|3.1|0
1723764050000|2024-08-15 23:20:50|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1723764750000|2024-08-15 23:32:30|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1723764140000|2024-08-15 23:22:20|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1723764800000|2024-08-15 23:33:20|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1723764180000|2024-08-15 23:23:00|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1723764810000|2024-08-15 23:33:30|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1723764870000|2024-08-15 23:34:30|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1723764210000|2024-08-15 23:23:30|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1723764990000|2024-08-15 23:36:30|4.91|3.11|4.92|3.12|4.92|3.12|4.91|3.11|0
1723764350000|2024-08-15 23:25:50|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1723765130000|2024-08-15 23:38:50|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1723765220000|2024-08-15 23:40:20|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1723764360000|2024-08-15 23:26:00|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1723765260000|2024-08-15 23:41:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723764380000|2024-08-15 23:26:20|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1723765270000|2024-08-15 23:41:10|4.97|3.17|4.97|3.17|4.98|3.18|4.97|3.17|0
1723764420000|2024-08-15 23:27:00|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1723765280000|2024-08-15 23:41:20|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723764440000|2024-08-15 23:27:20|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1723765320000|2024-08-15 23:42:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723765340000|2024-08-15 23:42:20|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1723764530000|2024-08-15 23:28:50|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1723765350000|2024-08-15 23:42:30|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723764540000|2024-08-15 23:29:00|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1723765370000|2024-08-15 23:42:50|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1723764560000|2024-08-15 23:29:20|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1723765380000|2024-08-15 23:43:00|4.95|3.15|4.94|3.14|4.95|3.15|4.94|3.14|0
1723765500000|2024-08-15 23:45:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723764610000|2024-08-15 23:30:10|4.91|3.11|4.9|3.1|4.91|3.11|4.9|3.1|0
1723765520000|2024-08-15 23:45:20|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723764630000|2024-08-15 23:30:30|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1723765560000|2024-08-15 23:46:00|4.95|3.15|4.96|3.16|4.96|3.16|4.95|3.15|0
1723765680000|2024-08-15 23:48:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723764660000|2024-08-15 23:31:00|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1723765700000|2024-08-15 23:48:20|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723764670000|2024-08-15 23:31:10|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1723765720000|2024-08-15 23:48:40|4.95|3.15|4.96|3.16|4.96|3.16|4.95|3.15|0
1723764730000|2024-08-15 23:32:10|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1723765740000|2024-08-15 23:49:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723765750000|2024-08-15 23:49:10|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1723764740000|2024-08-15 23:32:20|4.91|3.11|4.9|3.1|4.91|3.11|4.9|3.1|0
1723765780000|2024-08-15 23:49:40|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723764750000|2024-08-15 23:32:30|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1723765800000|2024-08-15 23:50:00|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1723764800000|2024-08-15 23:33:20|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1723765810000|2024-08-15 23:50:10|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1723765820000|2024-08-15 23:50:20|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723764810000|2024-08-15 23:33:30|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1723765830000|2024-08-15 23:50:30|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723764870000|2024-08-15 23:34:30|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1723765860000|2024-08-15 23:51:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723764990000|2024-08-15 23:36:30|4.91|3.11|4.92|3.12|4.92|3.12|4.91|3.11|0
1723765870000|2024-08-15 23:51:10|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723765880000|2024-08-15 23:51:20|4.95|3.15|4.96|3.16|4.96|3.16|4.95|3.15|0
1723765130000|2024-08-15 23:38:50|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1723765910000|2024-08-15 23:51:50|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723765220000|2024-08-15 23:40:20|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1723765930000|2024-08-15 23:52:10|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723765260000|2024-08-15 23:41:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723765970000|2024-08-15 23:52:50|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1723766020000|2024-08-15 23:53:40|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723765270000|2024-08-15 23:41:10|4.97|3.17|4.97|3.17|4.98|3.18|4.97|3.17|0
1723766030000|2024-08-15 23:53:50|4.96|3.16|4.97|3.17|4.97|3.17|4.96|3.16|0
1723765280000|2024-08-15 23:41:20|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723766050000|2024-08-15 23:54:10|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723765320000|2024-08-15 23:42:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723766080000|2024-08-15 23:54:40|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723766110000|2024-08-15 23:55:10|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723765340000|2024-08-15 23:42:20|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1723766120000|2024-08-15 23:55:20|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723765350000|2024-08-15 23:42:30|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723766130000|2024-08-15 23:55:30|4.96|3.16|4.96|3.16|4.97|3.17|4.96|3.16|0
1723766140000|2024-08-15 23:55:40|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1723765370000|2024-08-15 23:42:50|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1723766240000|2024-08-15 23:57:20|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723765380000|2024-08-15 23:43:00|4.95|3.15|4.94|3.14|4.95|3.15|4.94|3.14|0
1723766250000|2024-08-15 23:57:30|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723765500000|2024-08-15 23:45:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723766290000|2024-08-15 23:58:10|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723766350000|2024-08-15 23:59:10|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1723765520000|2024-08-15 23:45:20|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723765560000|2024-08-15 23:46:00|4.95|3.15|4.96|3.16|4.96|3.16|4.95|3.15|0
1723765680000|2024-08-15 23:48:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723765700000|2024-08-15 23:48:20|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723765720000|2024-08-15 23:48:40|4.95|3.15|4.96|3.16|4.96|3.16|4.95|3.15|0
1723765740000|2024-08-15 23:49:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723765750000|2024-08-15 23:49:10|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1723765780000|2024-08-15 23:49:40|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723765800000|2024-08-15 23:50:00|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1723765810000|2024-08-15 23:50:10|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1723765820000|2024-08-15 23:50:20|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723765830000|2024-08-15 23:50:30|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723765860000|2024-08-15 23:51:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723765870000|2024-08-15 23:51:10|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723765880000|2024-08-15 23:51:20|4.95|3.15|4.96|3.16|4.96|3.16|4.95|3.15|0
1723765910000|2024-08-15 23:51:50|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723765930000|2024-08-15 23:52:10|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723765970000|2024-08-15 23:52:50|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1723766020000|2024-08-15 23:53:40|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723766030000|2024-08-15 23:53:50|4.96|3.16|4.97|3.17|4.97|3.17|4.96|3.16|0
1723766050000|2024-08-15 23:54:10|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723766080000|2024-08-15 23:54:40|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723766110000|2024-08-15 23:55:10|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723766120000|2024-08-15 23:55:20|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723766130000|2024-08-15 23:55:30|4.96|3.16|4.96|3.16|4.97|3.17|4.96|3.16|0
1723766140000|2024-08-15 23:55:40|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1723766240000|2024-08-15 23:57:20|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723766250000|2024-08-15 23:57:30|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1723766290000|2024-08-15 23:58:10|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1723766350000|2024-08-15 23:59:10|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1723766400000|2024-08-16 00:00:00|4.94|3.14|4.96|3.16|4.96|3.16|4.94|3.14|0
1723766420000|2024-08-16 00:00:20|4.97|3.17|4.97|3.17|4.98|3.18|4.97|3.17|0
1723766430000|2024-08-16 00:00:30|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1723766440000|2024-08-16 00:00:40|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723766450000|2024-08-16 00:00:50|4.97|3.17|4.98|3.18|4.98|3.18|4.97|3.17|0
1723766460000|2024-08-16 00:01:00|4.97|3.17|4.98|3.18|4.98|3.18|4.97|3.17|0
1723766470000|2024-08-16 00:01:10|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723766480000|2024-08-16 00:01:20|4.98|3.18|4.99|3.19|4.99|3.19|4.98|3.18|0
1723766490000|2024-08-16 00:01:30|5|3.2|5|3.2|5|3.2|5|3.2|0
1723766500000|2024-08-16 00:01:40|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723766520000|2024-08-16 00:02:00|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723766530000|2024-08-16 00:02:10|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723766580000|2024-08-16 00:03:00|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1723766590000|2024-08-16 00:03:10|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1723766610000|2024-08-16 00:03:30|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723766620000|2024-08-16 00:03:40|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723766630000|2024-08-16 00:03:50|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723766650000|2024-08-16 00:04:10|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723766670000|2024-08-16 00:04:30|4.98|3.18|4.99|3.19|4.99|3.19|4.98|3.18|0
1723766680000|2024-08-16 00:04:40|5|3.2|5|3.2|5|3.2|5|3.2|0
1723766690000|2024-08-16 00:04:50|4.99|3.19|4.99|3.19|4.99|3.19|4.98|3.18|0
1723766720000|2024-08-16 00:05:20|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1723766740000|2024-08-16 00:05:40|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1723766750000|2024-08-16 00:05:50|5|3.2|5|3.2|5|3.2|5|3.2|0
1723766770000|2024-08-16 00:06:10|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723766790000|2024-08-16 00:06:30|5|3.2|5|3.2|5|3.2|4.99|3.19|0
1723766800000|2024-08-16 00:06:40|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723766810000|2024-08-16 00:06:50|5|3.2|5|3.2|5|3.2|4.99|3.19|0
1723766820000|2024-08-16 00:07:00|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723766850000|2024-08-16 00:07:30|5|3.2|5|3.2|5|3.2|5|3.2|0
1723766860000|2024-08-16 00:07:40|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1723766870000|2024-08-16 00:07:50|5|3.2|5|3.2|5.01|3.21|5|3.2|0
1723766880000|2024-08-16 00:08:00|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1723766930000|2024-08-16 00:08:50|5.02|3.22|5.01|3.21|5.02|3.22|5.01|3.21|0
1723766940000|2024-08-16 00:09:00|5|3.2|5|3.2|5|3.2|5|3.2|0
1723766970000|2024-08-16 00:09:30|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1723766990000|2024-08-16 00:09:50|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723767000000|2024-08-16 00:10:00|5|3.2|5|3.2|5|3.2|4.99|3.19|0
1723767010000|2024-08-16 00:10:10|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1723767020000|2024-08-16 00:10:20|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1723767040000|2024-08-16 00:10:40|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1723767050000|2024-08-16 00:10:50|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1723767060000|2024-08-16 00:11:00|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723767160000|2024-08-16 00:12:40|5|3.2|5|3.2|5|3.2|5|3.2|0
1723767180000|2024-08-16 00:13:00|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723767190000|2024-08-16 00:13:10|5|3.2|5|3.2|5|3.2|5|3.2|0
1723767200000|2024-08-16 00:13:20|4.99|3.19|4.99|3.19|5|3.2|4.99|3.19|0
1723767210000|2024-08-16 00:13:30|5|3.2|5|3.2|5|3.2|4.99|3.19|0
1723767230000|2024-08-16 00:13:50|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1723767240000|2024-08-16 00:14:00|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1723767250000|2024-08-16 00:14:10|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723767300000|2024-08-16 00:15:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723767310000|2024-08-16 00:15:10|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1723767330000|2024-08-16 00:15:30|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1723767340000|2024-08-16 00:15:40|4.9|3.3|4.9|3.3|4.9|3.3|4.89|3.29|0
1723767360000|2024-08-16 00:16:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723767370000|2024-08-16 00:16:10|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1723767380000|2024-08-16 00:16:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723767390000|2024-08-16 00:16:30|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1723767400000|2024-08-16 00:16:40|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1723767440000|2024-08-16 00:17:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723767600000|2024-08-16 00:20:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723767610000|2024-08-16 00:20:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723767720000|2024-08-16 00:22:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723767730000|2024-08-16 00:22:10|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723767740000|2024-08-16 00:22:20|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1723767800000|2024-08-16 00:23:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723767810000|2024-08-16 00:23:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723767820000|2024-08-16 00:23:40|4.9|3.3|4.9|3.3|4.91|3.31|4.9|3.3|0
1723767830000|2024-08-16 00:23:50|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1723767840000|2024-08-16 00:24:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723767850000|2024-08-16 00:24:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723767880000|2024-08-16 00:24:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723767900000|2024-08-16 00:25:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723767920000|2024-08-16 00:25:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723767930000|2024-08-16 00:25:30|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1723767970000|2024-08-16 00:26:10|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723767990000|2024-08-16 00:26:30|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723768000000|2024-08-16 00:26:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723768010000|2024-08-16 00:26:50|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1723768020000|2024-08-16 00:27:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723768030000|2024-08-16 00:27:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723768080000|2024-08-16 00:28:00|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1723768100000|2024-08-16 00:28:20|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1723768140000|2024-08-16 00:29:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723768180000|2024-08-16 00:29:40|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1723768200000|2024-08-16 00:30:00|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1723768220000|2024-08-16 00:30:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723768240000|2024-08-16 00:30:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723768250000|2024-08-16 00:30:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723768260000|2024-08-16 00:31:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723768280000|2024-08-16 00:31:20|4.89|3.29|4.89|3.29|4.9|3.3|4.89|3.29|0
1723768360000|2024-08-16 00:32:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723768390000|2024-08-16 00:33:10|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723768400000|2024-08-16 00:33:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723768440000|2024-08-16 00:34:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723768480000|2024-08-16 00:34:40|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723768490000|2024-08-16 00:34:50|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723768500000|2024-08-16 00:35:00|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723768510000|2024-08-16 00:35:10|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723768520000|2024-08-16 00:35:20|4.96|3.36|4.98|3.38|4.98|3.38|4.96|3.36|0
1723768530000|2024-08-16 00:35:30|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723768560000|2024-08-16 00:36:00|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1723768580000|2024-08-16 00:36:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723768590000|2024-08-16 00:36:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723768620000|2024-08-16 00:37:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723768630000|2024-08-16 00:37:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723768640000|2024-08-16 00:37:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723768680000|2024-08-16 00:38:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723768690000|2024-08-16 00:38:10|4.94|3.34|4.94|3.34|4.95|3.35|4.94|3.34|0
1723768700000|2024-08-16 00:38:20|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723768710000|2024-08-16 00:38:30|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723768730000|2024-08-16 00:38:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723768740000|2024-08-16 00:39:00|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723768750000|2024-08-16 00:39:10|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723768770000|2024-08-16 00:39:30|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723768790000|2024-08-16 00:39:50|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1723768800000|2024-08-16 00:40:00|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1723768820000|2024-08-16 00:40:20|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1723768860000|2024-08-16 00:41:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723768870000|2024-08-16 00:41:10|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723768930000|2024-08-16 00:42:10|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1723768940000|2024-08-16 00:42:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723769050000|2024-08-16 00:44:10|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723769070000|2024-08-16 00:44:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723769170000|2024-08-16 00:46:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723769220000|2024-08-16 00:47:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723769260000|2024-08-16 00:47:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723769340000|2024-08-16 00:49:00|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1723769350000|2024-08-16 00:49:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723769360000|2024-08-16 00:49:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723769370000|2024-08-16 00:49:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723769400000|2024-08-16 00:50:00|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723769410000|2024-08-16 00:50:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723769420000|2024-08-16 00:50:20|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1723769430000|2024-08-16 00:50:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723769450000|2024-08-16 00:50:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723769460000|2024-08-16 00:51:00|4.94|3.34|4.94|3.34|4.95|3.35|4.94|3.34|0
1723769490000|2024-08-16 00:51:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723769500000|2024-08-16 00:51:40|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1723769510000|2024-08-16 00:51:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723769550000|2024-08-16 00:52:30|4.95|3.35|4.95|3.35|4.96|3.36|4.95|3.35|0
1723769590000|2024-08-16 00:53:10|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1723769600000|2024-08-16 00:53:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723769620000|2024-08-16 00:53:40|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723769660000|2024-08-16 00:54:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723769670000|2024-08-16 00:54:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723769680000|2024-08-16 00:54:40|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723769720000|2024-08-16 00:55:20|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723769760000|2024-08-16 00:56:00|4.93|3.33|4.93|3.33|4.94|3.34|4.93|3.33|0
1723769770000|2024-08-16 00:56:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723769790000|2024-08-16 00:56:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723769820000|2024-08-16 00:57:00|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1723769830000|2024-08-16 00:57:10|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1723769850000|2024-08-16 00:57:30|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723769860000|2024-08-16 00:57:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723769870000|2024-08-16 00:57:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723769920000|2024-08-16 00:58:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723769960000|2024-08-16 00:59:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723769970000|2024-08-16 00:59:30|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723769980000|2024-08-16 00:59:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723770000000|2024-08-16 01:00:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723770020000|2024-08-16 01:00:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770040000|2024-08-16 01:00:40|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1723770060000|2024-08-16 01:01:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723770070000|2024-08-16 01:01:10|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1723770080000|2024-08-16 01:01:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770100000|2024-08-16 01:01:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723770110000|2024-08-16 01:01:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770120000|2024-08-16 01:02:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723770140000|2024-08-16 01:02:20|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1723770170000|2024-08-16 01:02:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770180000|2024-08-16 01:03:00|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723770220000|2024-08-16 01:03:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723770230000|2024-08-16 01:03:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770240000|2024-08-16 01:04:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723770250000|2024-08-16 01:04:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770280000|2024-08-16 01:04:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723770290000|2024-08-16 01:04:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770300000|2024-08-16 01:05:00|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723770330000|2024-08-16 01:05:30|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723770340000|2024-08-16 01:05:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770390000|2024-08-16 01:06:30|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723770400000|2024-08-16 01:06:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723770410000|2024-08-16 01:06:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770430000|2024-08-16 01:07:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723770440000|2024-08-16 01:07:20|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723770450000|2024-08-16 01:07:30|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723770480000|2024-08-16 01:08:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770520000|2024-08-16 01:08:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723770570000|2024-08-16 01:09:30|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723770600000|2024-08-16 01:10:00|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723770640000|2024-08-16 01:10:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770660000|2024-08-16 01:11:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723770680000|2024-08-16 01:11:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770700000|2024-08-16 01:11:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723770710000|2024-08-16 01:11:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723770720000|2024-08-16 01:12:00|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1723770750000|2024-08-16 01:12:30|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1723770760000|2024-08-16 01:12:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723770780000|2024-08-16 01:13:00|4.95|3.35|4.93|3.33|4.95|3.35|4.93|3.33|0
1723770830000|2024-08-16 01:13:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723770840000|2024-08-16 01:14:00|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723770850000|2024-08-16 01:14:10|4.95|3.35|4.95|3.35|4.95|3.35|4.94|3.34|0
1723770860000|2024-08-16 01:14:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723770870000|2024-08-16 01:14:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723770880000|2024-08-16 01:14:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723770930000|2024-08-16 01:15:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770940000|2024-08-16 01:15:40|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1723770950000|2024-08-16 01:15:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723770960000|2024-08-16 01:16:00|4.93|3.33|4.93|3.33|4.94|3.34|4.93|3.33|0
1723770990000|2024-08-16 01:16:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723771000000|2024-08-16 01:16:40|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723771010000|2024-08-16 01:16:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723771040000|2024-08-16 01:17:20|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723771070000|2024-08-16 01:17:50|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723771120000|2024-08-16 01:18:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723771170000|2024-08-16 01:19:30|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723771240000|2024-08-16 01:20:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723771260000|2024-08-16 01:21:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723771270000|2024-08-16 01:21:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723771280000|2024-08-16 01:21:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723771290000|2024-08-16 01:21:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723771330000|2024-08-16 01:22:10|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1723771360000|2024-08-16 01:22:40|4.92|3.32|4.9|3.3|4.92|3.32|4.9|3.3|0
1723771390000|2024-08-16 01:23:10|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1723771450000|2024-08-16 01:24:10|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1723771500000|2024-08-16 01:25:00|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1723771510000|2024-08-16 01:25:10|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1723771520000|2024-08-16 01:25:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723771530000|2024-08-16 01:25:30|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723771550000|2024-08-16 01:25:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723771560000|2024-08-16 01:26:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723771570000|2024-08-16 01:26:10|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723771580000|2024-08-16 01:26:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723771590000|2024-08-16 01:26:30|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723771600000|2024-08-16 01:26:40|4.9|3.3|4.9|3.3|4.9|3.3|4.89|3.29|0
1723771610000|2024-08-16 01:26:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723771620000|2024-08-16 01:27:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723771630000|2024-08-16 01:27:10|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1723771650000|2024-08-16 01:27:30|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723771660000|2024-08-16 01:27:40|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1723771690000|2024-08-16 01:28:10|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1723771700000|2024-08-16 01:28:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723771710000|2024-08-16 01:28:30|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723771730000|2024-08-16 01:28:50|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723771740000|2024-08-16 01:29:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723771750000|2024-08-16 01:29:10|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723771770000|2024-08-16 01:29:30|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1723771780000|2024-08-16 01:29:40|4.89|3.29|4.89|3.29|4.89|3.29|4.88|3.28|0
1723771790000|2024-08-16 01:29:50|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723771830000|2024-08-16 01:30:30|4.87|3.27|4.87|3.27|4.88|3.28|4.87|3.27|0
1723771840000|2024-08-16 01:30:40|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1723771850000|2024-08-16 01:30:50|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1723771870000|2024-08-16 01:31:10|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723771980000|2024-08-16 01:33:00|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1723772030000|2024-08-16 01:33:50|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1723772100000|2024-08-16 01:35:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723772110000|2024-08-16 01:35:10|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723772170000|2024-08-16 01:36:10|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723772180000|2024-08-16 01:36:20|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723772190000|2024-08-16 01:36:30|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1723772200000|2024-08-16 01:36:40|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1723772210000|2024-08-16 01:36:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723772240000|2024-08-16 01:37:20|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1723772260000|2024-08-16 01:37:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723772300000|2024-08-16 01:38:20|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1723772500000|2024-08-16 01:41:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723772540000|2024-08-16 01:42:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723772550000|2024-08-16 01:42:30|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1723772560000|2024-08-16 01:42:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723772570000|2024-08-16 01:42:50|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723772590000|2024-08-16 01:43:10|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723772660000|2024-08-16 01:44:20|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1723772740000|2024-08-16 01:45:40|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1723772780000|2024-08-16 01:46:20|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1723772790000|2024-08-16 01:46:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723772830000|2024-08-16 01:47:10|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1723772880000|2024-08-16 01:48:00|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723772890000|2024-08-16 01:48:10|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1723772900000|2024-08-16 01:48:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723772940000|2024-08-16 01:49:00|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723772960000|2024-08-16 01:49:20|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723772970000|2024-08-16 01:49:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723772980000|2024-08-16 01:49:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723772990000|2024-08-16 01:49:50|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1723773000000|2024-08-16 01:50:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723773010000|2024-08-16 01:50:10|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723773020000|2024-08-16 01:50:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723773060000|2024-08-16 01:51:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723773080000|2024-08-16 01:51:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723773120000|2024-08-16 01:52:00|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723773170000|2024-08-16 01:52:50|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1723773220000|2024-08-16 01:53:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723773310000|2024-08-16 01:55:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723773320000|2024-08-16 01:55:20|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1723773350000|2024-08-16 01:55:50|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723773360000|2024-08-16 01:56:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723773380000|2024-08-16 01:56:20|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1723773390000|2024-08-16 01:56:30|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1723773400000|2024-08-16 01:56:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723773440000|2024-08-16 01:57:20|4.86|3.26|4.86|3.26|4.87|3.27|4.86|3.26|0
1723773450000|2024-08-16 01:57:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723773490000|2024-08-16 01:58:10|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1723773500000|2024-08-16 01:58:20|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1723773520000|2024-08-16 01:58:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723773530000|2024-08-16 01:58:50|4.87|3.27|4.87|3.27|4.87|3.27|4.86|3.26|0
1723773540000|2024-08-16 01:59:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723773560000|2024-08-16 01:59:20|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723773570000|2024-08-16 01:59:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723773580000|2024-08-16 01:59:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723773600000|2024-08-16 02:00:00|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1723773610000|2024-08-16 02:00:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723773630000|2024-08-16 02:00:30|4.87|3.27|4.87|3.27|4.87|3.27|4.86|3.26|0
1723773670000|2024-08-16 02:01:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723773720000|2024-08-16 02:02:00|4.85|3.25|4.85|3.25|4.86|3.26|4.85|3.25|0
1723773730000|2024-08-16 02:02:10|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1723773750000|2024-08-16 02:02:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723773760000|2024-08-16 02:02:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723773860000|2024-08-16 02:04:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723773870000|2024-08-16 02:04:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723773880000|2024-08-16 02:04:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723773980000|2024-08-16 02:06:20|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723773990000|2024-08-16 02:06:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723774100000|2024-08-16 02:08:20|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1723774140000|2024-08-16 02:09:00|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1723774220000|2024-08-16 02:10:20|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1723774230000|2024-08-16 02:10:30|4.85|3.25|4.85|3.25|4.86|3.26|4.85|3.25|0
1723774240000|2024-08-16 02:10:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723774290000|2024-08-16 02:11:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723774420000|2024-08-16 02:13:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723774510000|2024-08-16 02:15:10|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723774560000|2024-08-16 02:16:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723774580000|2024-08-16 02:16:20|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723774590000|2024-08-16 02:16:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723774670000|2024-08-16 02:17:50|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723774680000|2024-08-16 02:18:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723774720000|2024-08-16 02:18:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723774770000|2024-08-16 02:19:30|4.84|3.24|4.82|3.22|4.84|3.24|4.81|3.21|0
1723774790000|2024-08-16 02:19:50|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1723774830000|2024-08-16 02:20:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723774850000|2024-08-16 02:20:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723774870000|2024-08-16 02:21:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723774880000|2024-08-16 02:21:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723774890000|2024-08-16 02:21:30|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723774900000|2024-08-16 02:21:40|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1723774910000|2024-08-16 02:21:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723774920000|2024-08-16 02:22:00|4.85|3.25|4.85|3.25|4.86|3.26|4.85|3.25|0
1723775000000|2024-08-16 02:23:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775090000|2024-08-16 02:24:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775110000|2024-08-16 02:25:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775120000|2024-08-16 02:25:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775140000|2024-08-16 02:25:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775150000|2024-08-16 02:25:50|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1723775160000|2024-08-16 02:26:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775180000|2024-08-16 02:26:20|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723775190000|2024-08-16 02:26:30|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723775200000|2024-08-16 02:26:40|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723775240000|2024-08-16 02:27:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775250000|2024-08-16 02:27:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775280000|2024-08-16 02:28:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775290000|2024-08-16 02:28:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775300000|2024-08-16 02:28:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775310000|2024-08-16 02:28:30|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1723775320000|2024-08-16 02:28:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775350000|2024-08-16 02:29:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775380000|2024-08-16 02:29:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775400000|2024-08-16 02:30:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775410000|2024-08-16 02:30:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775420000|2024-08-16 02:30:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775430000|2024-08-16 02:30:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775450000|2024-08-16 02:30:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775460000|2024-08-16 02:31:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775540000|2024-08-16 02:32:20|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723775560000|2024-08-16 02:32:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775600000|2024-08-16 02:33:20|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723775720000|2024-08-16 02:35:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775800000|2024-08-16 02:36:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775820000|2024-08-16 02:37:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775940000|2024-08-16 02:39:00|4.83|3.23|4.83|3.23|4.84|3.24|4.83|3.23|0
1723775950000|2024-08-16 02:39:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723776240000|2024-08-16 02:44:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723776260000|2024-08-16 02:44:20|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723776310000|2024-08-16 02:45:10|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723776360000|2024-08-16 02:46:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723776450000|2024-08-16 02:47:30|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1723776510000|2024-08-16 02:48:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723776530000|2024-08-16 02:48:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723776580000|2024-08-16 02:49:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723776600000|2024-08-16 02:50:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723776620000|2024-08-16 02:50:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723776660000|2024-08-16 02:51:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723776900000|2024-08-16 02:55:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723776910000|2024-08-16 02:55:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723777000000|2024-08-16 02:56:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723777080000|2024-08-16 02:58:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723777250000|2024-08-16 03:00:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723777260000|2024-08-16 03:01:00|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723777270000|2024-08-16 03:01:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723777330000|2024-08-16 03:02:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723777340000|2024-08-16 03:02:20|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723777360000|2024-08-16 03:02:40|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723777510000|2024-08-16 03:05:10|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723777570000|2024-08-16 03:06:10|4.82|3.22|4.82|3.22|4.83|3.23|4.82|3.22|0
1723777780000|2024-08-16 03:09:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723777820000|2024-08-16 03:10:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723778040000|2024-08-16 03:14:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723778070000|2024-08-16 03:14:30|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723778110000|2024-08-16 03:15:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723778120000|2024-08-16 03:15:20|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723778140000|2024-08-16 03:15:40|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723778220000|2024-08-16 03:17:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723778330000|2024-08-16 03:18:50|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1723778340000|2024-08-16 03:19:00|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1723778460000|2024-08-16 03:21:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723778470000|2024-08-16 03:21:10|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723778480000|2024-08-16 03:21:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723778490000|2024-08-16 03:21:30|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723778500000|2024-08-16 03:21:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723778660000|2024-08-16 03:24:20|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1723778680000|2024-08-16 03:24:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723778700000|2024-08-16 03:25:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723778720000|2024-08-16 03:25:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723778760000|2024-08-16 03:26:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723778770000|2024-08-16 03:26:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723778820000|2024-08-16 03:27:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723778850000|2024-08-16 03:27:30|4.82|3.22|4.82|3.22|4.83|3.23|4.82|3.22|0
1723778920000|2024-08-16 03:28:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723778980000|2024-08-16 03:29:40|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723779060000|2024-08-16 03:31:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723779120000|2024-08-16 03:32:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723779140000|2024-08-16 03:32:20|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723779170000|2024-08-16 03:32:50|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723779280000|2024-08-16 03:34:40|4.81|3.21|4.81|3.21|4.81|3.21|4.8|3.2|0
1723779340000|2024-08-16 03:35:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723779360000|2024-08-16 03:36:00|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1723779370000|2024-08-16 03:36:10|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1723779380000|2024-08-16 03:36:20|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723779390000|2024-08-16 03:36:30|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1723779500000|2024-08-16 03:38:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723779510000|2024-08-16 03:38:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723779520000|2024-08-16 03:38:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723779540000|2024-08-16 03:39:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723779550000|2024-08-16 03:39:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723779640000|2024-08-16 03:40:40|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723779650000|2024-08-16 03:40:50|4.8|3.2|4.8|3.2|4.8|3.2|4.79|3.19|0
1723779710000|2024-08-16 03:41:50|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723779720000|2024-08-16 03:42:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723779730000|2024-08-16 03:42:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723779840000|2024-08-16 03:44:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723779940000|2024-08-16 03:45:40|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723780040000|2024-08-16 03:47:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723780070000|2024-08-16 03:47:50|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723780080000|2024-08-16 03:48:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723780090000|2024-08-16 03:48:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723780170000|2024-08-16 03:49:30|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723780260000|2024-08-16 03:51:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723780270000|2024-08-16 03:51:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723780610000|2024-08-16 03:56:50|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723780630000|2024-08-16 03:57:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723780780000|2024-08-16 03:59:40|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723780790000|2024-08-16 03:59:50|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1723780850000|2024-08-16 04:00:50|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723780920000|2024-08-16 04:02:00|4.81|3.21|4.82|3.22|4.82|3.22|4.81|3.21|0
1723781010000|2024-08-16 04:03:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723781020000|2024-08-16 04:03:40|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723781030000|2024-08-16 04:03:50|4.81|3.21|4.81|3.21|4.82|3.22|4.81|3.21|0
1723781040000|2024-08-16 04:04:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723781190000|2024-08-16 04:06:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723781220000|2024-08-16 04:07:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723781230000|2024-08-16 04:07:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723781380000|2024-08-16 04:09:40|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1723781390000|2024-08-16 04:09:50|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1723781400000|2024-08-16 04:10:00|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1723781420000|2024-08-16 04:10:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723781430000|2024-08-16 04:10:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723781540000|2024-08-16 04:12:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723781640000|2024-08-16 04:14:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723781670000|2024-08-16 04:14:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723781680000|2024-08-16 04:14:40|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1723781690000|2024-08-16 04:14:50|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1723781710000|2024-08-16 04:15:10|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723781720000|2024-08-16 04:15:20|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1723781730000|2024-08-16 04:15:30|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723781740000|2024-08-16 04:15:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723781790000|2024-08-16 04:16:30|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1723781840000|2024-08-16 04:17:20|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1723781870000|2024-08-16 04:17:50|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1723781880000|2024-08-16 04:18:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723781970000|2024-08-16 04:19:30|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723781980000|2024-08-16 04:19:40|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1723781990000|2024-08-16 04:19:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723782000000|2024-08-16 04:20:00|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1723782020000|2024-08-16 04:20:20|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1723782120000|2024-08-16 04:22:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723782430000|2024-08-16 04:27:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723782470000|2024-08-16 04:27:50|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1723782480000|2024-08-16 04:28:00|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1723782490000|2024-08-16 04:28:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723782570000|2024-08-16 04:29:30|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723782670000|2024-08-16 04:31:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723782690000|2024-08-16 04:31:30|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723782700000|2024-08-16 04:31:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723782720000|2024-08-16 04:32:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723782730000|2024-08-16 04:32:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723782760000|2024-08-16 04:32:40|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723782770000|2024-08-16 04:32:50|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1723782800000|2024-08-16 04:33:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723782840000|2024-08-16 04:34:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723782920000|2024-08-16 04:35:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723782980000|2024-08-16 04:36:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723782990000|2024-08-16 04:36:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783000000|2024-08-16 04:36:40|4.84|3.24|4.84|3.24|4.84|3.24|4.83|3.23|0
1723783010000|2024-08-16 04:36:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783090000|2024-08-16 04:38:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723783100000|2024-08-16 04:38:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783120000|2024-08-16 04:38:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723783130000|2024-08-16 04:38:50|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1723783140000|2024-08-16 04:39:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783210000|2024-08-16 04:40:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723783250000|2024-08-16 04:40:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783410000|2024-08-16 04:43:30|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1723783490000|2024-08-16 04:44:50|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723783530000|2024-08-16 04:45:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783540000|2024-08-16 04:45:40|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723783550000|2024-08-16 04:45:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783570000|2024-08-16 04:46:10|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1723783640000|2024-08-16 04:47:20|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1723783670000|2024-08-16 04:47:50|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723783690000|2024-08-16 04:48:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783780000|2024-08-16 04:49:40|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723783790000|2024-08-16 04:49:50|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1723783800000|2024-08-16 04:50:00|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1723783820000|2024-08-16 04:50:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783840000|2024-08-16 04:50:40|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1723783850000|2024-08-16 04:50:50|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723783860000|2024-08-16 04:51:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783870000|2024-08-16 04:51:10|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1723783880000|2024-08-16 04:51:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723783900000|2024-08-16 04:51:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783910000|2024-08-16 04:51:50|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723784510000|2024-08-16 05:01:50|4.81|3.21|4.81|3.21|4.82|3.22|4.81|3.21|0
1723784520000|2024-08-16 05:02:00|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1723784580000|2024-08-16 05:03:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723784600000|2024-08-16 05:03:20|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723784840000|2024-08-16 05:07:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723784940000|2024-08-16 05:09:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723784950000|2024-08-16 05:09:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723785000000|2024-08-16 05:10:00|4.79|3.19|4.79|3.19|4.8|3.2|4.79|3.19|0
1723785010000|2024-08-16 05:10:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723785110000|2024-08-16 05:11:50|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1723785120000|2024-08-16 05:12:00|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1723785130000|2024-08-16 05:12:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723785140000|2024-08-16 05:12:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723785180000|2024-08-16 05:13:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723785200000|2024-08-16 05:13:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723785310000|2024-08-16 05:15:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723785380000|2024-08-16 05:16:20|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1723785390000|2024-08-16 05:16:30|4.78|3.18|4.78|3.18|4.79|3.19|4.78|3.18|0
1723785400000|2024-08-16 05:16:40|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723785410000|2024-08-16 05:16:50|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1723785420000|2024-08-16 05:17:00|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1723785430000|2024-08-16 05:17:10|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1723785480000|2024-08-16 05:18:00|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723785490000|2024-08-16 05:18:10|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1723785500000|2024-08-16 05:18:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723785520000|2024-08-16 05:18:40|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1723785530000|2024-08-16 05:18:50|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1723785550000|2024-08-16 05:19:10|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723785580000|2024-08-16 05:19:40|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1723785720000|2024-08-16 05:22:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723785730000|2024-08-16 05:22:10|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1723785880000|2024-08-16 05:24:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723785900000|2024-08-16 05:25:00|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1723785910000|2024-08-16 05:25:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723785980000|2024-08-16 05:26:20|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1723786060000|2024-08-16 05:27:40|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1723786080000|2024-08-16 05:28:00|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723786240000|2024-08-16 05:30:40|4.76|3.16|4.76|3.16|4.77|3.17|4.76|3.16|0
1723786260000|2024-08-16 05:31:00|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723786300000|2024-08-16 05:31:40|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723786320000|2024-08-16 05:32:00|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1723786340000|2024-08-16 05:32:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723786350000|2024-08-16 05:32:30|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1723786360000|2024-08-16 05:32:40|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1723786490000|2024-08-16 05:34:50|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723786570000|2024-08-16 05:36:10|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723786580000|2024-08-16 05:36:20|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723786590000|2024-08-16 05:36:30|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723786600000|2024-08-16 05:36:40|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723786620000|2024-08-16 05:37:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723786630000|2024-08-16 05:37:10|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723786640000|2024-08-16 05:37:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723786650000|2024-08-16 05:37:30|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1723786660000|2024-08-16 05:37:40|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723786680000|2024-08-16 05:38:00|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723786700000|2024-08-16 05:38:20|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723786790000|2024-08-16 05:39:50|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723786800000|2024-08-16 05:40:00|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1723786810000|2024-08-16 05:40:10|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723786860000|2024-08-16 05:41:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723786880000|2024-08-16 05:41:20|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723786900000|2024-08-16 05:41:40|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1723786910000|2024-08-16 05:41:50|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723786980000|2024-08-16 05:43:00|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723787080000|2024-08-16 05:44:40|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723787090000|2024-08-16 05:44:50|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723787100000|2024-08-16 05:45:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723787110000|2024-08-16 05:45:10|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723787160000|2024-08-16 05:46:00|4.75|3.15|4.75|3.15|4.75|3.15|4.74|3.14|0
1723787220000|2024-08-16 05:47:00|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723787230000|2024-08-16 05:47:10|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723787260000|2024-08-16 05:47:40|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723787290000|2024-08-16 05:48:10|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1723787300000|2024-08-16 05:48:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723787380000|2024-08-16 05:49:40|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723787490000|2024-08-16 05:51:30|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723787500000|2024-08-16 05:51:40|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723787520000|2024-08-16 05:52:00|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723787580000|2024-08-16 05:53:00|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1723787590000|2024-08-16 05:53:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723787650000|2024-08-16 05:54:10|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723787690000|2024-08-16 05:54:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723787700000|2024-08-16 05:55:00|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1723787710000|2024-08-16 05:55:10|4.73|3.13|4.73|3.13|4.73|3.13|4.72|3.12|0
1723787720000|2024-08-16 05:55:20|4.72|3.12|4.72|3.12|4.73|3.13|4.72|3.12|0
1723787730000|2024-08-16 05:55:30|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1723787740000|2024-08-16 05:55:40|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723787780000|2024-08-16 05:56:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723787790000|2024-08-16 05:56:30|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723787830000|2024-08-16 05:57:10|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723787840000|2024-08-16 05:57:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723787850000|2024-08-16 05:57:30|4.74|3.14|4.74|3.14|4.74|3.14|4.73|3.13|0
1723787860000|2024-08-16 05:57:40|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723787870000|2024-08-16 05:57:50|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723787900000|2024-08-16 05:58:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723787970000|2024-08-16 05:59:30|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1723788000000|2024-08-16 06:00:00|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723788010000|2024-08-16 06:00:10|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723788030000|2024-08-16 06:00:30|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723788040000|2024-08-16 06:00:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723788050000|2024-08-16 06:00:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723788060000|2024-08-16 06:01:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723788080000|2024-08-16 06:01:20|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723788110000|2024-08-16 06:01:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723788140000|2024-08-16 06:02:20|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1723788150000|2024-08-16 06:02:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723788290000|2024-08-16 06:04:50|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723788300000|2024-08-16 06:05:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723788310000|2024-08-16 06:05:10|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723788420000|2024-08-16 06:07:00|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723788440000|2024-08-16 06:07:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723788450000|2024-08-16 06:07:30|4.72|3.12|4.72|3.12|4.72|3.12|4.71|3.11|0
1723788460000|2024-08-16 06:07:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723788550000|2024-08-16 06:09:10|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723788570000|2024-08-16 06:09:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723788580000|2024-08-16 06:09:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723788590000|2024-08-16 06:09:50|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723788600000|2024-08-16 06:10:00|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723788610000|2024-08-16 06:10:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723788690000|2024-08-16 06:11:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723788730000|2024-08-16 06:12:10|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723788800000|2024-08-16 06:13:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723788810000|2024-08-16 06:13:30|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723788820000|2024-08-16 06:13:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723788880000|2024-08-16 06:14:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723788980000|2024-08-16 06:16:20|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723789050000|2024-08-16 06:17:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723789060000|2024-08-16 06:17:40|4.71|3.11|4.71|3.11|4.71|3.11|4.7|3.1|0
1723789140000|2024-08-16 06:19:00|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723789150000|2024-08-16 06:19:10|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723789260000|2024-08-16 06:21:00|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723789300000|2024-08-16 06:21:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723789350000|2024-08-16 06:22:30|4.72|3.12|4.72|3.12|4.72|3.12|4.71|3.11|0
1723789410000|2024-08-16 06:23:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723789420000|2024-08-16 06:23:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723789470000|2024-08-16 06:24:30|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723789480000|2024-08-16 06:24:40|4.96|3.36|4.96|3.36|4.96|3.36|4.95|3.35|0
1723789570000|2024-08-16 06:26:10|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723789600000|2024-08-16 06:26:40|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723789720000|2024-08-16 06:28:40|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723789740000|2024-08-16 06:29:00|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723789750000|2024-08-16 06:29:10|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723789760000|2024-08-16 06:29:20|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1723789780000|2024-08-16 06:29:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723789800000|2024-08-16 06:30:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723789840000|2024-08-16 06:30:40|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1723789850000|2024-08-16 06:30:50|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1723789950000|2024-08-16 06:32:30|4.97|3.37|4.97|3.37|4.97|3.37|4.96|3.36|0
1723789970000|2024-08-16 06:32:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723790130000|2024-08-16 06:35:30|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723790220000|2024-08-16 06:37:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723790320000|2024-08-16 06:38:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723790330000|2024-08-16 06:38:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723790420000|2024-08-16 06:40:20|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723790480000|2024-08-16 06:41:20|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1723790490000|2024-08-16 06:41:30|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1723790520000|2024-08-16 06:42:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723790530000|2024-08-16 06:42:10|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723790580000|2024-08-16 06:43:00|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723790590000|2024-08-16 06:43:10|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723790660000|2024-08-16 06:44:20|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723790680000|2024-08-16 06:44:40|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1723790820000|2024-08-16 06:47:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723790840000|2024-08-16 06:47:20|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723790850000|2024-08-16 06:47:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723790960000|2024-08-16 06:49:20|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723790970000|2024-08-16 06:49:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723790980000|2024-08-16 06:49:40|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723790990000|2024-08-16 06:49:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723791040000|2024-08-16 06:50:40|4.94|3.34|4.94|3.34|4.95|3.35|4.94|3.34|0
1723791100000|2024-08-16 06:51:40|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723791170000|2024-08-16 06:52:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723791180000|2024-08-16 06:53:00|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1723791230000|2024-08-16 06:53:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723791240000|2024-08-16 06:54:00|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723791320000|2024-08-16 06:55:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723791360000|2024-08-16 06:56:00|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723791580000|2024-08-16 06:59:40|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723791610000|2024-08-16 07:00:10|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723791620000|2024-08-16 07:00:20|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723791630000|2024-08-16 07:00:30|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723791670000|2024-08-16 07:01:10|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723791680000|2024-08-16 07:01:20|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723791690000|2024-08-16 07:01:30|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723791700000|2024-08-16 07:01:40|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723791750000|2024-08-16 07:02:30|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723791770000|2024-08-16 07:02:50|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723791870000|2024-08-16 07:04:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723791900000|2024-08-16 07:05:00|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723791930000|2024-08-16 07:05:30|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1723791940000|2024-08-16 07:05:40|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1723791950000|2024-08-16 07:05:50|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1723791970000|2024-08-16 07:06:10|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723792000000|2024-08-16 07:06:40|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723792010000|2024-08-16 07:06:50|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723792020000|2024-08-16 07:07:00|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723792030000|2024-08-16 07:07:10|4.97|3.37|4.97|3.37|4.98|3.38|4.97|3.37|0
1723792040000|2024-08-16 07:07:20|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723792070000|2024-08-16 07:07:50|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723792100000|2024-08-16 07:08:20|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723792110000|2024-08-16 07:08:30|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723792130000|2024-08-16 07:08:50|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723792140000|2024-08-16 07:09:00|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723792150000|2024-08-16 07:09:10|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723792160000|2024-08-16 07:09:20|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723792170000|2024-08-16 07:09:30|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723792180000|2024-08-16 07:09:40|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723792200000|2024-08-16 07:10:00|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723792210000|2024-08-16 07:10:10|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723792310000|2024-08-16 07:11:50|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723792320000|2024-08-16 07:12:00|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723792350000|2024-08-16 07:12:30|5|3.4|5|3.4|5|3.4|5|3.4|0
1723792370000|2024-08-16 07:12:50|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1723792410000|2024-08-16 07:13:30|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723792420000|2024-08-16 07:13:40|5|3.4|5|3.4|5|3.4|5|3.4|0
1723792500000|2024-08-16 07:15:00|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723792510000|2024-08-16 07:15:10|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1723792550000|2024-08-16 07:15:50|5|3.4|5.01|3.41|5.01|3.41|5|3.4|0
1723792570000|2024-08-16 07:16:10|5|3.4|5|3.4|5.01|3.41|5|3.4|0
1723792580000|2024-08-16 07:16:20|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723792610000|2024-08-16 07:16:50|5|3.4|5|3.4|5|3.4|5|3.4|0
1723792620000|2024-08-16 07:17:00|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723792630000|2024-08-16 07:17:10|5|3.4|5|3.4|5|3.4|5|3.4|0
1723792660000|2024-08-16 07:17:40|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723792700000|2024-08-16 07:18:20|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1723792710000|2024-08-16 07:18:30|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1723792740000|2024-08-16 07:19:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723792750000|2024-08-16 07:19:10|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723792760000|2024-08-16 07:19:20|5.02|3.42|5.02|3.42|5.02|3.42|5.01|3.41|0
1723792770000|2024-08-16 07:19:30|5.01|3.41|5.01|3.41|5.02|3.42|5.01|3.41|0
1723792870000|2024-08-16 07:21:10|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723792910000|2024-08-16 07:21:50|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723792920000|2024-08-16 07:22:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723792930000|2024-08-16 07:22:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723792940000|2024-08-16 07:22:20|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723792990000|2024-08-16 07:23:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723793040000|2024-08-16 07:24:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723793080000|2024-08-16 07:24:40|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723793090000|2024-08-16 07:24:50|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723793100000|2024-08-16 07:25:00|5.03|3.43|5.03|3.43|5.03|3.43|5.02|3.42|0
1723793110000|2024-08-16 07:25:10|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723793260000|2024-08-16 07:27:40|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723793290000|2024-08-16 07:28:10|5.02|3.42|5.02|3.42|5.02|3.42|5.01|3.41|0
1723793300000|2024-08-16 07:28:20|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1723793320000|2024-08-16 07:28:40|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723793400000|2024-08-16 07:30:00|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1723793410000|2024-08-16 07:30:10|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723793500000|2024-08-16 07:31:40|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723793520000|2024-08-16 07:32:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723793540000|2024-08-16 07:32:20|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723793550000|2024-08-16 07:32:30|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723793630000|2024-08-16 07:33:50|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723793640000|2024-08-16 07:34:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723793660000|2024-08-16 07:34:20|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723793670000|2024-08-16 07:34:30|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723793680000|2024-08-16 07:34:40|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723793700000|2024-08-16 07:35:00|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1723793720000|2024-08-16 07:35:20|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1723793730000|2024-08-16 07:35:30|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1723793740000|2024-08-16 07:35:40|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1723793780000|2024-08-16 07:36:20|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1723793850000|2024-08-16 07:37:30|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723793860000|2024-08-16 07:37:40|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1723793880000|2024-08-16 07:38:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723793930000|2024-08-16 07:38:50|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723793940000|2024-08-16 07:39:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723793960000|2024-08-16 07:39:20|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723794000000|2024-08-16 07:40:00|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1723794020000|2024-08-16 07:40:20|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723794030000|2024-08-16 07:40:30|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723794050000|2024-08-16 07:40:50|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1723794070000|2024-08-16 07:41:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723794080000|2024-08-16 07:41:20|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723794120000|2024-08-16 07:42:00|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723794140000|2024-08-16 07:42:20|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723794150000|2024-08-16 07:42:30|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723794180000|2024-08-16 07:43:00|5.04|3.44|5.04|3.44|5.04|3.44|5.03|3.43|0
1723794190000|2024-08-16 07:43:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723794270000|2024-08-16 07:44:30|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1723794280000|2024-08-16 07:44:40|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1723794290000|2024-08-16 07:44:50|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723794300000|2024-08-16 07:45:00|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1723794310000|2024-08-16 07:45:10|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1723794330000|2024-08-16 07:45:30|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723794340000|2024-08-16 07:45:40|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723794360000|2024-08-16 07:46:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723794420000|2024-08-16 07:47:00|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1723794430000|2024-08-16 07:47:10|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723794440000|2024-08-16 07:47:20|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723794450000|2024-08-16 07:47:30|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723794510000|2024-08-16 07:48:30|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723794540000|2024-08-16 07:49:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723794600000|2024-08-16 07:50:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723794620000|2024-08-16 07:50:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723794660000|2024-08-16 07:51:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723794680000|2024-08-16 07:51:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723794690000|2024-08-16 07:51:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723794720000|2024-08-16 07:52:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723794740000|2024-08-16 07:52:20|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723794750000|2024-08-16 07:52:30|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723794780000|2024-08-16 07:53:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723794810000|2024-08-16 07:53:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723794820000|2024-08-16 07:53:40|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723794830000|2024-08-16 07:53:50|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723794860000|2024-08-16 07:54:20|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723794870000|2024-08-16 07:54:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723794910000|2024-08-16 07:55:10|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723794950000|2024-08-16 07:55:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723794960000|2024-08-16 07:56:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723794970000|2024-08-16 07:56:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723795000000|2024-08-16 07:56:40|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723795010000|2024-08-16 07:56:50|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723795040000|2024-08-16 07:57:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723795120000|2024-08-16 07:58:40|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723795150000|2024-08-16 07:59:10|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1723795170000|2024-08-16 07:59:30|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723795190000|2024-08-16 07:59:50|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723795200000|2024-08-16 08:00:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723795220000|2024-08-16 08:00:20|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723795240000|2024-08-16 08:00:40|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1723795250000|2024-08-16 08:00:50|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723795260000|2024-08-16 08:01:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723795280000|2024-08-16 08:01:20|5.06|3.46|5.06|3.46|5.06|3.46|5.05|3.45|0
1723795290000|2024-08-16 08:01:30|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1723795320000|2024-08-16 08:02:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723795360000|2024-08-16 08:02:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723795370000|2024-08-16 08:02:50|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723795390000|2024-08-16 08:03:10|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723795430000|2024-08-16 08:03:50|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723795490000|2024-08-16 08:04:50|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723795500000|2024-08-16 08:05:00|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723795540000|2024-08-16 08:05:40|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723795550000|2024-08-16 08:05:50|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1723795560000|2024-08-16 08:06:00|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723795610000|2024-08-16 08:06:50|5|3.4|5|3.4|5|3.4|5|3.4|0
1723795630000|2024-08-16 08:07:10|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723795680000|2024-08-16 08:08:00|5|3.4|5.01|3.41|5.01|3.41|5|3.4|0
1723795730000|2024-08-16 08:08:50|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723795740000|2024-08-16 08:09:00|5.01|3.41|5.01|3.41|5.02|3.42|5.01|3.41|0
1723795790000|2024-08-16 08:09:50|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723795800000|2024-08-16 08:10:00|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723795820000|2024-08-16 08:10:20|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723795870000|2024-08-16 08:11:10|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723795880000|2024-08-16 08:11:20|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723795900000|2024-08-16 08:11:40|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1723795920000|2024-08-16 08:12:00|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723795950000|2024-08-16 08:12:30|5|3.4|5.01|3.41|5.01|3.41|5|3.4|0
1723795960000|2024-08-16 08:12:40|5|3.4|5|3.4|5|3.4|5|3.4|0
1723795970000|2024-08-16 08:12:50|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723795980000|2024-08-16 08:13:00|5|3.4|5|3.4|5|3.4|4.99|3.39|0
1723796000000|2024-08-16 08:13:20|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1723796010000|2024-08-16 08:13:30|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723796060000|2024-08-16 08:14:20|5|3.4|5|3.4|5|3.4|5|3.4|0
1723796070000|2024-08-16 08:14:30|5.01|3.41|5.01|3.41|5.01|3.41|5|3.4|0
1723796150000|2024-08-16 08:15:50|5|3.4|5|3.4|5|3.4|5|3.4|0
1723796160000|2024-08-16 08:16:00|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723796170000|2024-08-16 08:16:10|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723796220000|2024-08-16 08:17:00|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723796230000|2024-08-16 08:17:10|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723796280000|2024-08-16 08:18:00|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723796310000|2024-08-16 08:18:30|5|3.4|5|3.4|5|3.4|5|3.4|0
1723796330000|2024-08-16 08:18:50|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723796430000|2024-08-16 08:20:30|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723796440000|2024-08-16 08:20:40|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723796450000|2024-08-16 08:20:50|5.02|3.42|5.02|3.42|5.02|3.42|5.01|3.41|0
1723796470000|2024-08-16 08:21:10|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1723796510000|2024-08-16 08:21:50|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723796530000|2024-08-16 08:22:10|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723796540000|2024-08-16 08:22:20|5.03|3.43|5.03|3.43|5.04|3.44|5.03|3.43|0
1723796550000|2024-08-16 08:22:30|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723796560000|2024-08-16 08:22:40|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723796570000|2024-08-16 08:22:50|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723796580000|2024-08-16 08:23:00|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1723796590000|2024-08-16 08:23:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723796600000|2024-08-16 08:23:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723796610000|2024-08-16 08:23:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723796620000|2024-08-16 08:23:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723796630000|2024-08-16 08:23:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723796640000|2024-08-16 08:24:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723796710000|2024-08-16 08:25:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723766400000|2024-08-16 00:00:00|4.94|3.14|4.96|3.16|4.96|3.16|4.94|3.14|0
1723766420000|2024-08-16 00:00:20|4.97|3.17|4.97|3.17|4.98|3.18|4.97|3.17|0
1723766430000|2024-08-16 00:00:30|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1723766440000|2024-08-16 00:00:40|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723766450000|2024-08-16 00:00:50|4.97|3.17|4.98|3.18|4.98|3.18|4.97|3.17|0
1723766460000|2024-08-16 00:01:00|4.97|3.17|4.98|3.18|4.98|3.18|4.97|3.17|0
1723766470000|2024-08-16 00:01:10|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723766480000|2024-08-16 00:01:20|4.98|3.18|4.99|3.19|4.99|3.19|4.98|3.18|0
1723766490000|2024-08-16 00:01:30|5|3.2|5|3.2|5|3.2|5|3.2|0
1723766500000|2024-08-16 00:01:40|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723766520000|2024-08-16 00:02:00|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723766530000|2024-08-16 00:02:10|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723766580000|2024-08-16 00:03:00|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1723766590000|2024-08-16 00:03:10|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1723766610000|2024-08-16 00:03:30|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723766620000|2024-08-16 00:03:40|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723766630000|2024-08-16 00:03:50|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1723766650000|2024-08-16 00:04:10|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1723766670000|2024-08-16 00:04:30|4.98|3.18|4.99|3.19|4.99|3.19|4.98|3.18|0
1723766680000|2024-08-16 00:04:40|5|3.2|5|3.2|5|3.2|5|3.2|0
1723766690000|2024-08-16 00:04:50|4.99|3.19|4.99|3.19|4.99|3.19|4.98|3.18|0
1723766720000|2024-08-16 00:05:20|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1723766740000|2024-08-16 00:05:40|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1723766750000|2024-08-16 00:05:50|5|3.2|5|3.2|5|3.2|5|3.2|0
1723766770000|2024-08-16 00:06:10|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723766790000|2024-08-16 00:06:30|5|3.2|5|3.2|5|3.2|4.99|3.19|0
1723766800000|2024-08-16 00:06:40|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723766810000|2024-08-16 00:06:50|5|3.2|5|3.2|5|3.2|4.99|3.19|0
1723766820000|2024-08-16 00:07:00|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723766850000|2024-08-16 00:07:30|5|3.2|5|3.2|5|3.2|5|3.2|0
1723766860000|2024-08-16 00:07:40|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1723766870000|2024-08-16 00:07:50|5|3.2|5|3.2|5.01|3.21|5|3.2|0
1723766880000|2024-08-16 00:08:00|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1723766930000|2024-08-16 00:08:50|5.02|3.22|5.01|3.21|5.02|3.22|5.01|3.21|0
1723766940000|2024-08-16 00:09:00|5|3.2|5|3.2|5|3.2|5|3.2|0
1723766970000|2024-08-16 00:09:30|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1723766990000|2024-08-16 00:09:50|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723767000000|2024-08-16 00:10:00|5|3.2|5|3.2|5|3.2|4.99|3.19|0
1723767010000|2024-08-16 00:10:10|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1723767020000|2024-08-16 00:10:20|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1723767040000|2024-08-16 00:10:40|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1723767050000|2024-08-16 00:10:50|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1723767060000|2024-08-16 00:11:00|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723767160000|2024-08-16 00:12:40|5|3.2|5|3.2|5|3.2|5|3.2|0
1723767180000|2024-08-16 00:13:00|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723767190000|2024-08-16 00:13:10|5|3.2|5|3.2|5|3.2|5|3.2|0
1723767200000|2024-08-16 00:13:20|4.99|3.19|4.99|3.19|5|3.2|4.99|3.19|0
1723767210000|2024-08-16 00:13:30|5|3.2|5|3.2|5|3.2|4.99|3.19|0
1723767230000|2024-08-16 00:13:50|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1723767240000|2024-08-16 00:14:00|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1723767250000|2024-08-16 00:14:10|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1723767300000|2024-08-16 00:15:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723767310000|2024-08-16 00:15:10|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1723767330000|2024-08-16 00:15:30|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1723767340000|2024-08-16 00:15:40|4.9|3.3|4.9|3.3|4.9|3.3|4.89|3.29|0
1723767360000|2024-08-16 00:16:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723767370000|2024-08-16 00:16:10|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1723767380000|2024-08-16 00:16:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723767390000|2024-08-16 00:16:30|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1723767400000|2024-08-16 00:16:40|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1723767440000|2024-08-16 00:17:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723767600000|2024-08-16 00:20:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723767610000|2024-08-16 00:20:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723767720000|2024-08-16 00:22:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723767730000|2024-08-16 00:22:10|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723767740000|2024-08-16 00:22:20|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1723767800000|2024-08-16 00:23:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723767810000|2024-08-16 00:23:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723767820000|2024-08-16 00:23:40|4.9|3.3|4.9|3.3|4.91|3.31|4.9|3.3|0
1723767830000|2024-08-16 00:23:50|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1723767840000|2024-08-16 00:24:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723767850000|2024-08-16 00:24:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723767880000|2024-08-16 00:24:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723767900000|2024-08-16 00:25:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723767920000|2024-08-16 00:25:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723767930000|2024-08-16 00:25:30|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1723767970000|2024-08-16 00:26:10|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723767990000|2024-08-16 00:26:30|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723768000000|2024-08-16 00:26:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723768010000|2024-08-16 00:26:50|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1723768020000|2024-08-16 00:27:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723768030000|2024-08-16 00:27:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723768080000|2024-08-16 00:28:00|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1723768100000|2024-08-16 00:28:20|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1723768140000|2024-08-16 00:29:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723768180000|2024-08-16 00:29:40|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1723768200000|2024-08-16 00:30:00|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1723768220000|2024-08-16 00:30:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723768240000|2024-08-16 00:30:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723768250000|2024-08-16 00:30:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723768260000|2024-08-16 00:31:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723768280000|2024-08-16 00:31:20|4.89|3.29|4.89|3.29|4.9|3.3|4.89|3.29|0
1723768360000|2024-08-16 00:32:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723768390000|2024-08-16 00:33:10|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723768400000|2024-08-16 00:33:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723768440000|2024-08-16 00:34:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723768480000|2024-08-16 00:34:40|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723768490000|2024-08-16 00:34:50|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723768500000|2024-08-16 00:35:00|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723768510000|2024-08-16 00:35:10|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723768520000|2024-08-16 00:35:20|4.96|3.36|4.98|3.38|4.98|3.38|4.96|3.36|0
1723768530000|2024-08-16 00:35:30|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723768560000|2024-08-16 00:36:00|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1723768580000|2024-08-16 00:36:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723768590000|2024-08-16 00:36:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723768620000|2024-08-16 00:37:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723768630000|2024-08-16 00:37:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723768640000|2024-08-16 00:37:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723768680000|2024-08-16 00:38:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723768690000|2024-08-16 00:38:10|4.94|3.34|4.94|3.34|4.95|3.35|4.94|3.34|0
1723768700000|2024-08-16 00:38:20|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723768710000|2024-08-16 00:38:30|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723768730000|2024-08-16 00:38:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723768740000|2024-08-16 00:39:00|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723768750000|2024-08-16 00:39:10|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723768770000|2024-08-16 00:39:30|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723768790000|2024-08-16 00:39:50|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1723768800000|2024-08-16 00:40:00|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1723768820000|2024-08-16 00:40:20|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1723768860000|2024-08-16 00:41:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723768870000|2024-08-16 00:41:10|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723768930000|2024-08-16 00:42:10|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1723768940000|2024-08-16 00:42:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723769050000|2024-08-16 00:44:10|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723769070000|2024-08-16 00:44:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723769170000|2024-08-16 00:46:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723769220000|2024-08-16 00:47:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723769260000|2024-08-16 00:47:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723769340000|2024-08-16 00:49:00|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1723769350000|2024-08-16 00:49:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723769360000|2024-08-16 00:49:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723769370000|2024-08-16 00:49:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723769400000|2024-08-16 00:50:00|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723769410000|2024-08-16 00:50:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723769420000|2024-08-16 00:50:20|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1723769430000|2024-08-16 00:50:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723769450000|2024-08-16 00:50:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723769460000|2024-08-16 00:51:00|4.94|3.34|4.94|3.34|4.95|3.35|4.94|3.34|0
1723769490000|2024-08-16 00:51:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723769500000|2024-08-16 00:51:40|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1723769510000|2024-08-16 00:51:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723769550000|2024-08-16 00:52:30|4.95|3.35|4.95|3.35|4.96|3.36|4.95|3.35|0
1723769590000|2024-08-16 00:53:10|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1723769600000|2024-08-16 00:53:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723769620000|2024-08-16 00:53:40|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723769660000|2024-08-16 00:54:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723769670000|2024-08-16 00:54:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723769680000|2024-08-16 00:54:40|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723769720000|2024-08-16 00:55:20|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723769760000|2024-08-16 00:56:00|4.93|3.33|4.93|3.33|4.94|3.34|4.93|3.33|0
1723769770000|2024-08-16 00:56:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723769790000|2024-08-16 00:56:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723769820000|2024-08-16 00:57:00|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1723769830000|2024-08-16 00:57:10|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1723769850000|2024-08-16 00:57:30|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723769860000|2024-08-16 00:57:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723769870000|2024-08-16 00:57:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723769920000|2024-08-16 00:58:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723769960000|2024-08-16 00:59:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723769970000|2024-08-16 00:59:30|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723769980000|2024-08-16 00:59:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723770000000|2024-08-16 01:00:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723770020000|2024-08-16 01:00:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770040000|2024-08-16 01:00:40|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1723770060000|2024-08-16 01:01:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723770070000|2024-08-16 01:01:10|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1723770080000|2024-08-16 01:01:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770100000|2024-08-16 01:01:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723770110000|2024-08-16 01:01:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770120000|2024-08-16 01:02:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723770140000|2024-08-16 01:02:20|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1723770170000|2024-08-16 01:02:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770180000|2024-08-16 01:03:00|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723770220000|2024-08-16 01:03:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723770230000|2024-08-16 01:03:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770240000|2024-08-16 01:04:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723770250000|2024-08-16 01:04:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770280000|2024-08-16 01:04:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723770290000|2024-08-16 01:04:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770300000|2024-08-16 01:05:00|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723770330000|2024-08-16 01:05:30|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723770340000|2024-08-16 01:05:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770390000|2024-08-16 01:06:30|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723770400000|2024-08-16 01:06:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723770410000|2024-08-16 01:06:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770430000|2024-08-16 01:07:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723770440000|2024-08-16 01:07:20|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723770450000|2024-08-16 01:07:30|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723770480000|2024-08-16 01:08:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770520000|2024-08-16 01:08:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723770570000|2024-08-16 01:09:30|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723770600000|2024-08-16 01:10:00|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723770640000|2024-08-16 01:10:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770660000|2024-08-16 01:11:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723770680000|2024-08-16 01:11:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770700000|2024-08-16 01:11:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723770710000|2024-08-16 01:11:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723770720000|2024-08-16 01:12:00|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1723770750000|2024-08-16 01:12:30|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1723770760000|2024-08-16 01:12:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723770780000|2024-08-16 01:13:00|4.95|3.35|4.93|3.33|4.95|3.35|4.93|3.33|0
1723770830000|2024-08-16 01:13:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723770840000|2024-08-16 01:14:00|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723770850000|2024-08-16 01:14:10|4.95|3.35|4.95|3.35|4.95|3.35|4.94|3.34|0
1723770860000|2024-08-16 01:14:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723770870000|2024-08-16 01:14:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723770880000|2024-08-16 01:14:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723770930000|2024-08-16 01:15:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723770940000|2024-08-16 01:15:40|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1723770950000|2024-08-16 01:15:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723770960000|2024-08-16 01:16:00|4.93|3.33|4.93|3.33|4.94|3.34|4.93|3.33|0
1723770990000|2024-08-16 01:16:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723771000000|2024-08-16 01:16:40|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723771010000|2024-08-16 01:16:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723771040000|2024-08-16 01:17:20|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723771070000|2024-08-16 01:17:50|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723771120000|2024-08-16 01:18:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723771170000|2024-08-16 01:19:30|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723771240000|2024-08-16 01:20:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723771260000|2024-08-16 01:21:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723771270000|2024-08-16 01:21:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723771280000|2024-08-16 01:21:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723771290000|2024-08-16 01:21:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723771330000|2024-08-16 01:22:10|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1723771360000|2024-08-16 01:22:40|4.92|3.32|4.9|3.3|4.92|3.32|4.9|3.3|0
1723771390000|2024-08-16 01:23:10|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1723771450000|2024-08-16 01:24:10|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1723771500000|2024-08-16 01:25:00|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1723771510000|2024-08-16 01:25:10|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1723771520000|2024-08-16 01:25:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723771530000|2024-08-16 01:25:30|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723771550000|2024-08-16 01:25:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723771560000|2024-08-16 01:26:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723771570000|2024-08-16 01:26:10|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723771580000|2024-08-16 01:26:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723771590000|2024-08-16 01:26:30|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723771600000|2024-08-16 01:26:40|4.9|3.3|4.9|3.3|4.9|3.3|4.89|3.29|0
1723771610000|2024-08-16 01:26:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723771620000|2024-08-16 01:27:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723771630000|2024-08-16 01:27:10|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1723771650000|2024-08-16 01:27:30|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723771660000|2024-08-16 01:27:40|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1723771690000|2024-08-16 01:28:10|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1723771700000|2024-08-16 01:28:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723771710000|2024-08-16 01:28:30|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723771730000|2024-08-16 01:28:50|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723771740000|2024-08-16 01:29:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723771750000|2024-08-16 01:29:10|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723771770000|2024-08-16 01:29:30|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1723771780000|2024-08-16 01:29:40|4.89|3.29|4.89|3.29|4.89|3.29|4.88|3.28|0
1723771790000|2024-08-16 01:29:50|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723771830000|2024-08-16 01:30:30|4.87|3.27|4.87|3.27|4.88|3.28|4.87|3.27|0
1723771840000|2024-08-16 01:30:40|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1723771850000|2024-08-16 01:30:50|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1723771870000|2024-08-16 01:31:10|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723771980000|2024-08-16 01:33:00|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1723772030000|2024-08-16 01:33:50|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1723772100000|2024-08-16 01:35:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723772110000|2024-08-16 01:35:10|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723772170000|2024-08-16 01:36:10|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723772180000|2024-08-16 01:36:20|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723772190000|2024-08-16 01:36:30|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1723772200000|2024-08-16 01:36:40|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1723772210000|2024-08-16 01:36:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723772240000|2024-08-16 01:37:20|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1723772260000|2024-08-16 01:37:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723772300000|2024-08-16 01:38:20|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1723772500000|2024-08-16 01:41:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723772540000|2024-08-16 01:42:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723772550000|2024-08-16 01:42:30|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1723772560000|2024-08-16 01:42:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723772570000|2024-08-16 01:42:50|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723772590000|2024-08-16 01:43:10|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723772660000|2024-08-16 01:44:20|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1723772740000|2024-08-16 01:45:40|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1723772780000|2024-08-16 01:46:20|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1723772790000|2024-08-16 01:46:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723772830000|2024-08-16 01:47:10|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1723772880000|2024-08-16 01:48:00|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723772890000|2024-08-16 01:48:10|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1723772900000|2024-08-16 01:48:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723772940000|2024-08-16 01:49:00|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723772960000|2024-08-16 01:49:20|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723772970000|2024-08-16 01:49:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723772980000|2024-08-16 01:49:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723772990000|2024-08-16 01:49:50|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1723773000000|2024-08-16 01:50:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723773010000|2024-08-16 01:50:10|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723773020000|2024-08-16 01:50:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723773060000|2024-08-16 01:51:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723773080000|2024-08-16 01:51:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723773120000|2024-08-16 01:52:00|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723773170000|2024-08-16 01:52:50|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1723773220000|2024-08-16 01:53:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723773310000|2024-08-16 01:55:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723773320000|2024-08-16 01:55:20|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1723773350000|2024-08-16 01:55:50|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723773360000|2024-08-16 01:56:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723773380000|2024-08-16 01:56:20|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1723773390000|2024-08-16 01:56:30|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1723773400000|2024-08-16 01:56:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723773440000|2024-08-16 01:57:20|4.86|3.26|4.86|3.26|4.87|3.27|4.86|3.26|0
1723773450000|2024-08-16 01:57:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723773490000|2024-08-16 01:58:10|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1723773500000|2024-08-16 01:58:20|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1723773520000|2024-08-16 01:58:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723773530000|2024-08-16 01:58:50|4.87|3.27|4.87|3.27|4.87|3.27|4.86|3.26|0
1723773540000|2024-08-16 01:59:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723773560000|2024-08-16 01:59:20|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723773570000|2024-08-16 01:59:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723773580000|2024-08-16 01:59:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723773600000|2024-08-16 02:00:00|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1723773610000|2024-08-16 02:00:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723773630000|2024-08-16 02:00:30|4.87|3.27|4.87|3.27|4.87|3.27|4.86|3.26|0
1723773670000|2024-08-16 02:01:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723773720000|2024-08-16 02:02:00|4.85|3.25|4.85|3.25|4.86|3.26|4.85|3.25|0
1723773730000|2024-08-16 02:02:10|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1723773750000|2024-08-16 02:02:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723773760000|2024-08-16 02:02:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723773860000|2024-08-16 02:04:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723773870000|2024-08-16 02:04:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723773880000|2024-08-16 02:04:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723773980000|2024-08-16 02:06:20|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723773990000|2024-08-16 02:06:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723774100000|2024-08-16 02:08:20|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1723774140000|2024-08-16 02:09:00|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1723774220000|2024-08-16 02:10:20|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1723774230000|2024-08-16 02:10:30|4.85|3.25|4.85|3.25|4.86|3.26|4.85|3.25|0
1723774240000|2024-08-16 02:10:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723774290000|2024-08-16 02:11:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723774420000|2024-08-16 02:13:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723774510000|2024-08-16 02:15:10|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723774560000|2024-08-16 02:16:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723774580000|2024-08-16 02:16:20|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723774590000|2024-08-16 02:16:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723774670000|2024-08-16 02:17:50|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723774680000|2024-08-16 02:18:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723774720000|2024-08-16 02:18:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723774770000|2024-08-16 02:19:30|4.84|3.24|4.82|3.22|4.84|3.24|4.81|3.21|0
1723774790000|2024-08-16 02:19:50|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1723774830000|2024-08-16 02:20:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723774850000|2024-08-16 02:20:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723774870000|2024-08-16 02:21:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723774880000|2024-08-16 02:21:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723774890000|2024-08-16 02:21:30|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723774900000|2024-08-16 02:21:40|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1723774910000|2024-08-16 02:21:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723774920000|2024-08-16 02:22:00|4.85|3.25|4.85|3.25|4.86|3.26|4.85|3.25|0
1723775000000|2024-08-16 02:23:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775090000|2024-08-16 02:24:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775110000|2024-08-16 02:25:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775120000|2024-08-16 02:25:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775140000|2024-08-16 02:25:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775150000|2024-08-16 02:25:50|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1723775160000|2024-08-16 02:26:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775180000|2024-08-16 02:26:20|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723775190000|2024-08-16 02:26:30|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723775200000|2024-08-16 02:26:40|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723775240000|2024-08-16 02:27:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775250000|2024-08-16 02:27:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775280000|2024-08-16 02:28:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775290000|2024-08-16 02:28:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775300000|2024-08-16 02:28:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775310000|2024-08-16 02:28:30|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1723775320000|2024-08-16 02:28:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775350000|2024-08-16 02:29:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775380000|2024-08-16 02:29:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775400000|2024-08-16 02:30:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775410000|2024-08-16 02:30:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775420000|2024-08-16 02:30:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775430000|2024-08-16 02:30:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775450000|2024-08-16 02:30:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775460000|2024-08-16 02:31:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775540000|2024-08-16 02:32:20|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723775560000|2024-08-16 02:32:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775600000|2024-08-16 02:33:20|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723775720000|2024-08-16 02:35:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775800000|2024-08-16 02:36:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723775820000|2024-08-16 02:37:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723775940000|2024-08-16 02:39:00|4.83|3.23|4.83|3.23|4.84|3.24|4.83|3.23|0
1723775950000|2024-08-16 02:39:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723776240000|2024-08-16 02:44:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723776260000|2024-08-16 02:44:20|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723776310000|2024-08-16 02:45:10|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723776360000|2024-08-16 02:46:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723776450000|2024-08-16 02:47:30|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1723776510000|2024-08-16 02:48:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723776530000|2024-08-16 02:48:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723776580000|2024-08-16 02:49:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723776600000|2024-08-16 02:50:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723776620000|2024-08-16 02:50:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723776660000|2024-08-16 02:51:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723776900000|2024-08-16 02:55:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723776910000|2024-08-16 02:55:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723777000000|2024-08-16 02:56:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723777080000|2024-08-16 02:58:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723777250000|2024-08-16 03:00:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723777260000|2024-08-16 03:01:00|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723777270000|2024-08-16 03:01:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723777330000|2024-08-16 03:02:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723777340000|2024-08-16 03:02:20|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723777360000|2024-08-16 03:02:40|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723777510000|2024-08-16 03:05:10|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723777570000|2024-08-16 03:06:10|4.82|3.22|4.82|3.22|4.83|3.23|4.82|3.22|0
1723777780000|2024-08-16 03:09:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723777820000|2024-08-16 03:10:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723778040000|2024-08-16 03:14:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723778070000|2024-08-16 03:14:30|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723778110000|2024-08-16 03:15:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723778120000|2024-08-16 03:15:20|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723778140000|2024-08-16 03:15:40|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1723778220000|2024-08-16 03:17:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723778330000|2024-08-16 03:18:50|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1723778340000|2024-08-16 03:19:00|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1723778460000|2024-08-16 03:21:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723778470000|2024-08-16 03:21:10|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723778480000|2024-08-16 03:21:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723778490000|2024-08-16 03:21:30|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723778500000|2024-08-16 03:21:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723778660000|2024-08-16 03:24:20|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1723778680000|2024-08-16 03:24:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723778700000|2024-08-16 03:25:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723778720000|2024-08-16 03:25:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723778760000|2024-08-16 03:26:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723778770000|2024-08-16 03:26:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723778820000|2024-08-16 03:27:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723778850000|2024-08-16 03:27:30|4.82|3.22|4.82|3.22|4.83|3.23|4.82|3.22|0
1723778920000|2024-08-16 03:28:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723778980000|2024-08-16 03:29:40|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723779060000|2024-08-16 03:31:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723779120000|2024-08-16 03:32:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723779140000|2024-08-16 03:32:20|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723779170000|2024-08-16 03:32:50|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723779280000|2024-08-16 03:34:40|4.81|3.21|4.81|3.21|4.81|3.21|4.8|3.2|0
1723779340000|2024-08-16 03:35:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723779360000|2024-08-16 03:36:00|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1723779370000|2024-08-16 03:36:10|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1723779380000|2024-08-16 03:36:20|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723779390000|2024-08-16 03:36:30|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1723779500000|2024-08-16 03:38:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723779510000|2024-08-16 03:38:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723779520000|2024-08-16 03:38:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723779540000|2024-08-16 03:39:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723779550000|2024-08-16 03:39:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723779640000|2024-08-16 03:40:40|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723779650000|2024-08-16 03:40:50|4.8|3.2|4.8|3.2|4.8|3.2|4.79|3.19|0
1723779710000|2024-08-16 03:41:50|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723779720000|2024-08-16 03:42:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723779730000|2024-08-16 03:42:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723779840000|2024-08-16 03:44:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723779940000|2024-08-16 03:45:40|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723780040000|2024-08-16 03:47:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723780070000|2024-08-16 03:47:50|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723780080000|2024-08-16 03:48:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723780090000|2024-08-16 03:48:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723780170000|2024-08-16 03:49:30|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723780260000|2024-08-16 03:51:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723780270000|2024-08-16 03:51:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723780610000|2024-08-16 03:56:50|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723780630000|2024-08-16 03:57:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723780780000|2024-08-16 03:59:40|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723780790000|2024-08-16 03:59:50|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1723780850000|2024-08-16 04:00:50|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723780920000|2024-08-16 04:02:00|4.81|3.21|4.82|3.22|4.82|3.22|4.81|3.21|0
1723781010000|2024-08-16 04:03:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723781020000|2024-08-16 04:03:40|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723781030000|2024-08-16 04:03:50|4.81|3.21|4.81|3.21|4.82|3.22|4.81|3.21|0
1723781040000|2024-08-16 04:04:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723781190000|2024-08-16 04:06:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723781220000|2024-08-16 04:07:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723781230000|2024-08-16 04:07:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723781380000|2024-08-16 04:09:40|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1723781390000|2024-08-16 04:09:50|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1723781400000|2024-08-16 04:10:00|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1723781420000|2024-08-16 04:10:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723781430000|2024-08-16 04:10:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723781540000|2024-08-16 04:12:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723781640000|2024-08-16 04:14:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723781670000|2024-08-16 04:14:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723781680000|2024-08-16 04:14:40|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1723781690000|2024-08-16 04:14:50|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1723781710000|2024-08-16 04:15:10|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723781720000|2024-08-16 04:15:20|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1723781730000|2024-08-16 04:15:30|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723781740000|2024-08-16 04:15:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723781790000|2024-08-16 04:16:30|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1723781840000|2024-08-16 04:17:20|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1723781870000|2024-08-16 04:17:50|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1723781880000|2024-08-16 04:18:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723781970000|2024-08-16 04:19:30|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723781980000|2024-08-16 04:19:40|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1723781990000|2024-08-16 04:19:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723782000000|2024-08-16 04:20:00|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1723782020000|2024-08-16 04:20:20|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1723782120000|2024-08-16 04:22:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723782430000|2024-08-16 04:27:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723782470000|2024-08-16 04:27:50|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1723782480000|2024-08-16 04:28:00|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1723782490000|2024-08-16 04:28:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723782570000|2024-08-16 04:29:30|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723782670000|2024-08-16 04:31:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723782690000|2024-08-16 04:31:30|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723782700000|2024-08-16 04:31:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723782720000|2024-08-16 04:32:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723782730000|2024-08-16 04:32:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723782760000|2024-08-16 04:32:40|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723782770000|2024-08-16 04:32:50|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1723782800000|2024-08-16 04:33:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723782840000|2024-08-16 04:34:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723782920000|2024-08-16 04:35:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723782980000|2024-08-16 04:36:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723782990000|2024-08-16 04:36:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783000000|2024-08-16 04:36:40|4.84|3.24|4.84|3.24|4.84|3.24|4.83|3.23|0
1723783010000|2024-08-16 04:36:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783090000|2024-08-16 04:38:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723783100000|2024-08-16 04:38:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783120000|2024-08-16 04:38:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723783130000|2024-08-16 04:38:50|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1723783140000|2024-08-16 04:39:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783210000|2024-08-16 04:40:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723783250000|2024-08-16 04:40:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783410000|2024-08-16 04:43:30|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1723783490000|2024-08-16 04:44:50|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723783530000|2024-08-16 04:45:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783540000|2024-08-16 04:45:40|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723783550000|2024-08-16 04:45:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783570000|2024-08-16 04:46:10|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1723783640000|2024-08-16 04:47:20|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1723783670000|2024-08-16 04:47:50|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723783690000|2024-08-16 04:48:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783780000|2024-08-16 04:49:40|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723783790000|2024-08-16 04:49:50|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1723783800000|2024-08-16 04:50:00|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1723783820000|2024-08-16 04:50:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783840000|2024-08-16 04:50:40|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1723783850000|2024-08-16 04:50:50|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723783860000|2024-08-16 04:51:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783870000|2024-08-16 04:51:10|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1723783880000|2024-08-16 04:51:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723783900000|2024-08-16 04:51:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723783910000|2024-08-16 04:51:50|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723784510000|2024-08-16 05:01:50|4.81|3.21|4.81|3.21|4.82|3.22|4.81|3.21|0
1723784520000|2024-08-16 05:02:00|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1723784580000|2024-08-16 05:03:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723784600000|2024-08-16 05:03:20|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723784840000|2024-08-16 05:07:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723784940000|2024-08-16 05:09:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723784950000|2024-08-16 05:09:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723785000000|2024-08-16 05:10:00|4.79|3.19|4.79|3.19|4.8|3.2|4.79|3.19|0
1723785010000|2024-08-16 05:10:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723785110000|2024-08-16 05:11:50|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1723785120000|2024-08-16 05:12:00|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1723785130000|2024-08-16 05:12:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723785140000|2024-08-16 05:12:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723785180000|2024-08-16 05:13:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723785200000|2024-08-16 05:13:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723785310000|2024-08-16 05:15:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723785380000|2024-08-16 05:16:20|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1723785390000|2024-08-16 05:16:30|4.78|3.18|4.78|3.18|4.79|3.19|4.78|3.18|0
1723785400000|2024-08-16 05:16:40|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723785410000|2024-08-16 05:16:50|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1723785420000|2024-08-16 05:17:00|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1723785430000|2024-08-16 05:17:10|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1723785480000|2024-08-16 05:18:00|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723785490000|2024-08-16 05:18:10|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1723785500000|2024-08-16 05:18:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723785520000|2024-08-16 05:18:40|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1723785530000|2024-08-16 05:18:50|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1723785550000|2024-08-16 05:19:10|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723785580000|2024-08-16 05:19:40|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1723785720000|2024-08-16 05:22:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723785730000|2024-08-16 05:22:10|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1723785880000|2024-08-16 05:24:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723785900000|2024-08-16 05:25:00|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1723785910000|2024-08-16 05:25:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723785980000|2024-08-16 05:26:20|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1723786060000|2024-08-16 05:27:40|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1723786080000|2024-08-16 05:28:00|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723786240000|2024-08-16 05:30:40|4.76|3.16|4.76|3.16|4.77|3.17|4.76|3.16|0
1723786260000|2024-08-16 05:31:00|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723786300000|2024-08-16 05:31:40|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723786320000|2024-08-16 05:32:00|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1723786340000|2024-08-16 05:32:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723786350000|2024-08-16 05:32:30|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1723786360000|2024-08-16 05:32:40|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1723786490000|2024-08-16 05:34:50|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723786570000|2024-08-16 05:36:10|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723786580000|2024-08-16 05:36:20|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723786590000|2024-08-16 05:36:30|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723786600000|2024-08-16 05:36:40|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723786620000|2024-08-16 05:37:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723786630000|2024-08-16 05:37:10|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723786640000|2024-08-16 05:37:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723786650000|2024-08-16 05:37:30|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1723786660000|2024-08-16 05:37:40|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723786680000|2024-08-16 05:38:00|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723786700000|2024-08-16 05:38:20|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723786790000|2024-08-16 05:39:50|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723786800000|2024-08-16 05:40:00|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1723786810000|2024-08-16 05:40:10|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723786860000|2024-08-16 05:41:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723786880000|2024-08-16 05:41:20|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723786900000|2024-08-16 05:41:40|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1723786910000|2024-08-16 05:41:50|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723786980000|2024-08-16 05:43:00|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723787080000|2024-08-16 05:44:40|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723787090000|2024-08-16 05:44:50|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723787100000|2024-08-16 05:45:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723787110000|2024-08-16 05:45:10|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723787160000|2024-08-16 05:46:00|4.75|3.15|4.75|3.15|4.75|3.15|4.74|3.14|0
1723787220000|2024-08-16 05:47:00|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723787230000|2024-08-16 05:47:10|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723787260000|2024-08-16 05:47:40|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723787290000|2024-08-16 05:48:10|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1723787300000|2024-08-16 05:48:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723787380000|2024-08-16 05:49:40|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723787490000|2024-08-16 05:51:30|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723787500000|2024-08-16 05:51:40|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723787520000|2024-08-16 05:52:00|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723787580000|2024-08-16 05:53:00|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1723787590000|2024-08-16 05:53:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723787650000|2024-08-16 05:54:10|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723787690000|2024-08-16 05:54:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723787700000|2024-08-16 05:55:00|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1723787710000|2024-08-16 05:55:10|4.73|3.13|4.73|3.13|4.73|3.13|4.72|3.12|0
1723787720000|2024-08-16 05:55:20|4.72|3.12|4.72|3.12|4.73|3.13|4.72|3.12|0
1723787730000|2024-08-16 05:55:30|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1723787740000|2024-08-16 05:55:40|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723787780000|2024-08-16 05:56:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723787790000|2024-08-16 05:56:30|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723787830000|2024-08-16 05:57:10|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723787840000|2024-08-16 05:57:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723787850000|2024-08-16 05:57:30|4.74|3.14|4.74|3.14|4.74|3.14|4.73|3.13|0
1723787860000|2024-08-16 05:57:40|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723787870000|2024-08-16 05:57:50|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723787900000|2024-08-16 05:58:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723787970000|2024-08-16 05:59:30|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1723788000000|2024-08-16 06:00:00|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723788010000|2024-08-16 06:00:10|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723788030000|2024-08-16 06:00:30|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723788040000|2024-08-16 06:00:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723788050000|2024-08-16 06:00:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723788060000|2024-08-16 06:01:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723788080000|2024-08-16 06:01:20|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723788110000|2024-08-16 06:01:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723788140000|2024-08-16 06:02:20|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1723788150000|2024-08-16 06:02:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723788290000|2024-08-16 06:04:50|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723788300000|2024-08-16 06:05:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723788310000|2024-08-16 06:05:10|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723788420000|2024-08-16 06:07:00|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723788440000|2024-08-16 06:07:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723788450000|2024-08-16 06:07:30|4.72|3.12|4.72|3.12|4.72|3.12|4.71|3.11|0
1723788460000|2024-08-16 06:07:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723788550000|2024-08-16 06:09:10|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723788570000|2024-08-16 06:09:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723788580000|2024-08-16 06:09:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723788590000|2024-08-16 06:09:50|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723788600000|2024-08-16 06:10:00|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723788610000|2024-08-16 06:10:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723788690000|2024-08-16 06:11:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723788730000|2024-08-16 06:12:10|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723788800000|2024-08-16 06:13:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723788810000|2024-08-16 06:13:30|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723788820000|2024-08-16 06:13:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723788880000|2024-08-16 06:14:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723788980000|2024-08-16 06:16:20|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723789050000|2024-08-16 06:17:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723789060000|2024-08-16 06:17:40|4.71|3.11|4.71|3.11|4.71|3.11|4.7|3.1|0
1723789140000|2024-08-16 06:19:00|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723789150000|2024-08-16 06:19:10|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723789260000|2024-08-16 06:21:00|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723789300000|2024-08-16 06:21:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723789350000|2024-08-16 06:22:30|4.72|3.12|4.72|3.12|4.72|3.12|4.71|3.11|0
1723789410000|2024-08-16 06:23:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723789420000|2024-08-16 06:23:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723789470000|2024-08-16 06:24:30|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723789480000|2024-08-16 06:24:40|4.96|3.36|4.96|3.36|4.96|3.36|4.95|3.35|0
1723789570000|2024-08-16 06:26:10|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723789600000|2024-08-16 06:26:40|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723789720000|2024-08-16 06:28:40|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723789740000|2024-08-16 06:29:00|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723789750000|2024-08-16 06:29:10|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723789760000|2024-08-16 06:29:20|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1723789780000|2024-08-16 06:29:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723789800000|2024-08-16 06:30:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723789840000|2024-08-16 06:30:40|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1723789850000|2024-08-16 06:30:50|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1723789950000|2024-08-16 06:32:30|4.97|3.37|4.97|3.37|4.97|3.37|4.96|3.36|0
1723789970000|2024-08-16 06:32:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723790130000|2024-08-16 06:35:30|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723790220000|2024-08-16 06:37:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723790320000|2024-08-16 06:38:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723790330000|2024-08-16 06:38:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723790420000|2024-08-16 06:40:20|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723790480000|2024-08-16 06:41:20|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1723790490000|2024-08-16 06:41:30|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1723790520000|2024-08-16 06:42:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723790530000|2024-08-16 06:42:10|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723790580000|2024-08-16 06:43:00|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723790590000|2024-08-16 06:43:10|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723790660000|2024-08-16 06:44:20|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723790680000|2024-08-16 06:44:40|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1723790820000|2024-08-16 06:47:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723790840000|2024-08-16 06:47:20|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723790850000|2024-08-16 06:47:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723790960000|2024-08-16 06:49:20|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723790970000|2024-08-16 06:49:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723790980000|2024-08-16 06:49:40|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723790990000|2024-08-16 06:49:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723791040000|2024-08-16 06:50:40|4.94|3.34|4.94|3.34|4.95|3.35|4.94|3.34|0
1723791100000|2024-08-16 06:51:40|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723791170000|2024-08-16 06:52:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723791180000|2024-08-16 06:53:00|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1723791230000|2024-08-16 06:53:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723791240000|2024-08-16 06:54:00|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723791320000|2024-08-16 06:55:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723791360000|2024-08-16 06:56:00|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723791580000|2024-08-16 06:59:40|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723791610000|2024-08-16 07:00:10|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723791620000|2024-08-16 07:00:20|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723791630000|2024-08-16 07:00:30|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723791670000|2024-08-16 07:01:10|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723791680000|2024-08-16 07:01:20|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723791690000|2024-08-16 07:01:30|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723791700000|2024-08-16 07:01:40|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723791750000|2024-08-16 07:02:30|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723791770000|2024-08-16 07:02:50|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723791870000|2024-08-16 07:04:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723791900000|2024-08-16 07:05:00|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723791930000|2024-08-16 07:05:30|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1723791940000|2024-08-16 07:05:40|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1723791950000|2024-08-16 07:05:50|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1723791970000|2024-08-16 07:06:10|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723792000000|2024-08-16 07:06:40|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723792010000|2024-08-16 07:06:50|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723792020000|2024-08-16 07:07:00|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723792030000|2024-08-16 07:07:10|4.97|3.37|4.97|3.37|4.98|3.38|4.97|3.37|0
1723792040000|2024-08-16 07:07:20|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723792070000|2024-08-16 07:07:50|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723792100000|2024-08-16 07:08:20|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723792110000|2024-08-16 07:08:30|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723792130000|2024-08-16 07:08:50|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723792140000|2024-08-16 07:09:00|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723792150000|2024-08-16 07:09:10|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723792160000|2024-08-16 07:09:20|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723792170000|2024-08-16 07:09:30|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723792180000|2024-08-16 07:09:40|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723792200000|2024-08-16 07:10:00|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723792210000|2024-08-16 07:10:10|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723792310000|2024-08-16 07:11:50|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723792320000|2024-08-16 07:12:00|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723792350000|2024-08-16 07:12:30|5|3.4|5|3.4|5|3.4|5|3.4|0
1723792370000|2024-08-16 07:12:50|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1723792410000|2024-08-16 07:13:30|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723792420000|2024-08-16 07:13:40|5|3.4|5|3.4|5|3.4|5|3.4|0
1723792500000|2024-08-16 07:15:00|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723792510000|2024-08-16 07:15:10|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1723792550000|2024-08-16 07:15:50|5|3.4|5.01|3.41|5.01|3.41|5|3.4|0
1723792570000|2024-08-16 07:16:10|5|3.4|5|3.4|5.01|3.41|5|3.4|0
1723792580000|2024-08-16 07:16:20|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723792610000|2024-08-16 07:16:50|5|3.4|5|3.4|5|3.4|5|3.4|0
1723792620000|2024-08-16 07:17:00|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723792630000|2024-08-16 07:17:10|5|3.4|5|3.4|5|3.4|5|3.4|0
1723792660000|2024-08-16 07:17:40|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723792700000|2024-08-16 07:18:20|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1723792710000|2024-08-16 07:18:30|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1723792740000|2024-08-16 07:19:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723792750000|2024-08-16 07:19:10|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723792760000|2024-08-16 07:19:20|5.02|3.42|5.02|3.42|5.02|3.42|5.01|3.41|0
1723792770000|2024-08-16 07:19:30|5.01|3.41|5.01|3.41|5.02|3.42|5.01|3.41|0
1723792870000|2024-08-16 07:21:10|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723792910000|2024-08-16 07:21:50|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723792920000|2024-08-16 07:22:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723792930000|2024-08-16 07:22:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723792940000|2024-08-16 07:22:20|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723792990000|2024-08-16 07:23:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723793040000|2024-08-16 07:24:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723793080000|2024-08-16 07:24:40|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723793090000|2024-08-16 07:24:50|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723793100000|2024-08-16 07:25:00|5.03|3.43|5.03|3.43|5.03|3.43|5.02|3.42|0
1723793110000|2024-08-16 07:25:10|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723793260000|2024-08-16 07:27:40|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723793290000|2024-08-16 07:28:10|5.02|3.42|5.02|3.42|5.02|3.42|5.01|3.41|0
1723793300000|2024-08-16 07:28:20|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1723793320000|2024-08-16 07:28:40|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723793400000|2024-08-16 07:30:00|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1723793410000|2024-08-16 07:30:10|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723793500000|2024-08-16 07:31:40|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723793520000|2024-08-16 07:32:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723793540000|2024-08-16 07:32:20|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723793550000|2024-08-16 07:32:30|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723793630000|2024-08-16 07:33:50|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723793640000|2024-08-16 07:34:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723793660000|2024-08-16 07:34:20|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723793670000|2024-08-16 07:34:30|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723793680000|2024-08-16 07:34:40|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723793700000|2024-08-16 07:35:00|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1723793720000|2024-08-16 07:35:20|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1723793730000|2024-08-16 07:35:30|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1723793740000|2024-08-16 07:35:40|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1723793780000|2024-08-16 07:36:20|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1723793850000|2024-08-16 07:37:30|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723793860000|2024-08-16 07:37:40|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1723793880000|2024-08-16 07:38:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723793930000|2024-08-16 07:38:50|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723793940000|2024-08-16 07:39:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723793960000|2024-08-16 07:39:20|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723794000000|2024-08-16 07:40:00|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1723794020000|2024-08-16 07:40:20|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723794030000|2024-08-16 07:40:30|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723794050000|2024-08-16 07:40:50|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1723794070000|2024-08-16 07:41:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723794080000|2024-08-16 07:41:20|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723794120000|2024-08-16 07:42:00|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723794140000|2024-08-16 07:42:20|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723794150000|2024-08-16 07:42:30|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723794180000|2024-08-16 07:43:00|5.04|3.44|5.04|3.44|5.04|3.44|5.03|3.43|0
1723794190000|2024-08-16 07:43:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723794270000|2024-08-16 07:44:30|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1723794280000|2024-08-16 07:44:40|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1723794290000|2024-08-16 07:44:50|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723794300000|2024-08-16 07:45:00|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1723794310000|2024-08-16 07:45:10|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1723794330000|2024-08-16 07:45:30|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723794340000|2024-08-16 07:45:40|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723794360000|2024-08-16 07:46:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723794420000|2024-08-16 07:47:00|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1723794430000|2024-08-16 07:47:10|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723794440000|2024-08-16 07:47:20|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723794450000|2024-08-16 07:47:30|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723794510000|2024-08-16 07:48:30|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723794540000|2024-08-16 07:49:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723794600000|2024-08-16 07:50:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723794620000|2024-08-16 07:50:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723794660000|2024-08-16 07:51:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723794680000|2024-08-16 07:51:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723794690000|2024-08-16 07:51:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723794720000|2024-08-16 07:52:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723794740000|2024-08-16 07:52:20|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723794750000|2024-08-16 07:52:30|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723794780000|2024-08-16 07:53:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723794810000|2024-08-16 07:53:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723794820000|2024-08-16 07:53:40|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723794830000|2024-08-16 07:53:50|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723794860000|2024-08-16 07:54:20|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723794870000|2024-08-16 07:54:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723794910000|2024-08-16 07:55:10|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723794950000|2024-08-16 07:55:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723794960000|2024-08-16 07:56:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723794970000|2024-08-16 07:56:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723795000000|2024-08-16 07:56:40|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723795010000|2024-08-16 07:56:50|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723795040000|2024-08-16 07:57:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723795120000|2024-08-16 07:58:40|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723795150000|2024-08-16 07:59:10|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1723795170000|2024-08-16 07:59:30|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723795190000|2024-08-16 07:59:50|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723795200000|2024-08-16 08:00:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723795220000|2024-08-16 08:00:20|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723795240000|2024-08-16 08:00:40|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1723795250000|2024-08-16 08:00:50|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723795260000|2024-08-16 08:01:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723795280000|2024-08-16 08:01:20|5.06|3.46|5.06|3.46|5.06|3.46|5.05|3.45|0
1723795290000|2024-08-16 08:01:30|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1723795320000|2024-08-16 08:02:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723795360000|2024-08-16 08:02:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723795370000|2024-08-16 08:02:50|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723795390000|2024-08-16 08:03:10|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723795430000|2024-08-16 08:03:50|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723795490000|2024-08-16 08:04:50|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723795500000|2024-08-16 08:05:00|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723795540000|2024-08-16 08:05:40|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723795550000|2024-08-16 08:05:50|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1723795560000|2024-08-16 08:06:00|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723795610000|2024-08-16 08:06:50|5|3.4|5|3.4|5|3.4|5|3.4|0
1723795630000|2024-08-16 08:07:10|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723795680000|2024-08-16 08:08:00|5|3.4|5.01|3.41|5.01|3.41|5|3.4|0
1723795730000|2024-08-16 08:08:50|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723795740000|2024-08-16 08:09:00|5.01|3.41|5.01|3.41|5.02|3.42|5.01|3.41|0
1723795790000|2024-08-16 08:09:50|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723795800000|2024-08-16 08:10:00|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723795820000|2024-08-16 08:10:20|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723795870000|2024-08-16 08:11:10|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723795880000|2024-08-16 08:11:20|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723795900000|2024-08-16 08:11:40|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1723795920000|2024-08-16 08:12:00|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723795950000|2024-08-16 08:12:30|5|3.4|5.01|3.41|5.01|3.41|5|3.4|0
1723795960000|2024-08-16 08:12:40|5|3.4|5|3.4|5|3.4|5|3.4|0
1723795970000|2024-08-16 08:12:50|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723795980000|2024-08-16 08:13:00|5|3.4|5|3.4|5|3.4|4.99|3.39|0
1723796000000|2024-08-16 08:13:20|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1723796010000|2024-08-16 08:13:30|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723796060000|2024-08-16 08:14:20|5|3.4|5|3.4|5|3.4|5|3.4|0
1723796070000|2024-08-16 08:14:30|5.01|3.41|5.01|3.41|5.01|3.41|5|3.4|0
1723796150000|2024-08-16 08:15:50|5|3.4|5|3.4|5|3.4|5|3.4|0
1723796160000|2024-08-16 08:16:00|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723796170000|2024-08-16 08:16:10|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723796220000|2024-08-16 08:17:00|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723796230000|2024-08-16 08:17:10|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723796280000|2024-08-16 08:18:00|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723796310000|2024-08-16 08:18:30|5|3.4|5|3.4|5|3.4|5|3.4|0
1723796330000|2024-08-16 08:18:50|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723796430000|2024-08-16 08:20:30|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723796440000|2024-08-16 08:20:40|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723796450000|2024-08-16 08:20:50|5.02|3.42|5.02|3.42|5.02|3.42|5.01|3.41|0
1723796470000|2024-08-16 08:21:10|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1723796510000|2024-08-16 08:21:50|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723796530000|2024-08-16 08:22:10|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723796540000|2024-08-16 08:22:20|5.03|3.43|5.03|3.43|5.04|3.44|5.03|3.43|0
1723796550000|2024-08-16 08:22:30|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723796560000|2024-08-16 08:22:40|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723796570000|2024-08-16 08:22:50|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723796580000|2024-08-16 08:23:00|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1723796590000|2024-08-16 08:23:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723796600000|2024-08-16 08:23:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723796610000|2024-08-16 08:23:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723796620000|2024-08-16 08:23:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723796630000|2024-08-16 08:23:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723796640000|2024-08-16 08:24:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723796710000|2024-08-16 08:25:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723796780000|2024-08-16 08:26:20|4.95|3.35|4.97|3.37|4.97|3.37|4.95|3.35|0
1723796790000|2024-08-16 08:26:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723796800000|2024-08-16 08:26:40|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1723796810000|2024-08-16 08:26:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723796830000|2024-08-16 08:27:10|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723796840000|2024-08-16 08:27:20|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723796850000|2024-08-16 08:27:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723796860000|2024-08-16 08:27:40|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723796870000|2024-08-16 08:27:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723796890000|2024-08-16 08:28:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723796910000|2024-08-16 08:28:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723796920000|2024-08-16 08:28:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723796950000|2024-08-16 08:29:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723797050000|2024-08-16 08:30:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723797070000|2024-08-16 08:31:10|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723797090000|2024-08-16 08:31:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723797110000|2024-08-16 08:31:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723797120000|2024-08-16 08:32:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723797130000|2024-08-16 08:32:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723797160000|2024-08-16 08:32:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723797170000|2024-08-16 08:32:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723797180000|2024-08-16 08:33:00|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723797190000|2024-08-16 08:33:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723797200000|2024-08-16 08:33:20|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1723797210000|2024-08-16 08:33:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723797220000|2024-08-16 08:33:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723797230000|2024-08-16 08:33:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723797240000|2024-08-16 08:34:00|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723797260000|2024-08-16 08:34:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723797270000|2024-08-16 08:34:30|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723797280000|2024-08-16 08:34:40|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723797300000|2024-08-16 08:35:00|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723797320000|2024-08-16 08:35:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723797370000|2024-08-16 08:36:10|4.95|3.35|4.95|3.35|4.96|3.36|4.95|3.35|0
1723797400000|2024-08-16 08:36:40|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1723797430000|2024-08-16 08:37:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723797450000|2024-08-16 08:37:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723797460000|2024-08-16 08:37:40|4.94|3.34|4.94|3.34|4.94|3.34|4.93|3.33|0
1723797480000|2024-08-16 08:38:00|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723797490000|2024-08-16 08:38:10|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723797540000|2024-08-16 08:39:00|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723797630000|2024-08-16 08:40:30|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723797650000|2024-08-16 08:40:50|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723797660000|2024-08-16 08:41:00|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723797670000|2024-08-16 08:41:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723797720000|2024-08-16 08:42:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723797730000|2024-08-16 08:42:10|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723797740000|2024-08-16 08:42:20|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723797750000|2024-08-16 08:42:30|4.97|3.37|4.99|3.39|4.99|3.39|4.97|3.37|0
1723797780000|2024-08-16 08:43:00|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723797790000|2024-08-16 08:43:10|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723797800000|2024-08-16 08:43:20|4.97|3.37|4.97|3.37|4.98|3.38|4.97|3.37|0
1723797890000|2024-08-16 08:44:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723797910000|2024-08-16 08:45:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723797940000|2024-08-16 08:45:40|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1723798030000|2024-08-16 08:47:10|4.94|3.34|4.94|3.34|4.95|3.35|4.94|3.34|0
1723798050000|2024-08-16 08:47:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723798060000|2024-08-16 08:47:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723798080000|2024-08-16 08:48:00|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723798090000|2024-08-16 08:48:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723798100000|2024-08-16 08:48:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723798150000|2024-08-16 08:49:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723798160000|2024-08-16 08:49:20|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1723798170000|2024-08-16 08:49:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723798220000|2024-08-16 08:50:20|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723798230000|2024-08-16 08:50:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723798240000|2024-08-16 08:50:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723798250000|2024-08-16 08:50:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723798300000|2024-08-16 08:51:40|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723798330000|2024-08-16 08:52:10|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723798370000|2024-08-16 08:52:50|4.95|3.35|4.95|3.35|4.95|3.35|4.94|3.34|0
1723798380000|2024-08-16 08:53:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723798430000|2024-08-16 08:53:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723798440000|2024-08-16 08:54:00|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1723798450000|2024-08-16 08:54:10|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1723798530000|2024-08-16 08:55:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723798540000|2024-08-16 08:55:40|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723798550000|2024-08-16 08:55:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723798560000|2024-08-16 08:56:00|4.94|3.34|4.94|3.34|4.94|3.34|4.93|3.33|0
1723798570000|2024-08-16 08:56:10|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723798600000|2024-08-16 08:56:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723798710000|2024-08-16 08:58:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723798800000|2024-08-16 09:00:00|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723798810000|2024-08-16 09:00:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723798830000|2024-08-16 09:00:30|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723798900000|2024-08-16 09:01:40|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723798920000|2024-08-16 09:02:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723798970000|2024-08-16 09:02:50|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723799030000|2024-08-16 09:03:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723799050000|2024-08-16 09:04:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723799070000|2024-08-16 09:04:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723799100000|2024-08-16 09:05:00|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1723799120000|2024-08-16 09:05:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723799130000|2024-08-16 09:05:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723799180000|2024-08-16 09:06:20|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1723799220000|2024-08-16 09:07:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723799250000|2024-08-16 09:07:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723799260000|2024-08-16 09:07:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723799290000|2024-08-16 09:08:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723799340000|2024-08-16 09:09:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723799350000|2024-08-16 09:09:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723799380000|2024-08-16 09:09:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723799440000|2024-08-16 09:10:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723799450000|2024-08-16 09:10:50|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1723799470000|2024-08-16 09:11:10|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1723799590000|2024-08-16 09:13:10|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723799620000|2024-08-16 09:13:40|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1723799630000|2024-08-16 09:13:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723799640000|2024-08-16 09:14:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723799650000|2024-08-16 09:14:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723799670000|2024-08-16 09:14:30|4.92|3.32|4.92|3.32|4.92|3.32|4.91|3.31|0
1723799700000|2024-08-16 09:15:00|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1723799760000|2024-08-16 09:16:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723799780000|2024-08-16 09:16:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723799800000|2024-08-16 09:16:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723799840000|2024-08-16 09:17:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723799860000|2024-08-16 09:17:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723799870000|2024-08-16 09:17:50|4.92|3.32|4.92|3.32|4.93|3.33|4.92|3.32|0
1723799890000|2024-08-16 09:18:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723799950000|2024-08-16 09:19:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723799970000|2024-08-16 09:19:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723799980000|2024-08-16 09:19:40|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723799990000|2024-08-16 09:19:50|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723800020000|2024-08-16 09:20:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723800080000|2024-08-16 09:21:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723800090000|2024-08-16 09:21:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723800100000|2024-08-16 09:21:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723800110000|2024-08-16 09:21:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723800120000|2024-08-16 09:22:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723800150000|2024-08-16 09:22:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723800190000|2024-08-16 09:23:10|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723800220000|2024-08-16 09:23:40|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723800240000|2024-08-16 09:24:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723800250000|2024-08-16 09:24:10|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723800270000|2024-08-16 09:24:30|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1723800300000|2024-08-16 09:25:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723800380000|2024-08-16 09:26:20|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1723800390000|2024-08-16 09:26:30|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723800400000|2024-08-16 09:26:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723800520000|2024-08-16 09:28:40|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723800540000|2024-08-16 09:29:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723800600000|2024-08-16 09:30:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723800620000|2024-08-16 09:30:20|4.9|3.3|4.92|3.32|4.92|3.32|4.9|3.3|0
1723800630000|2024-08-16 09:30:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723800660000|2024-08-16 09:31:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723800700000|2024-08-16 09:31:40|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723800720000|2024-08-16 09:32:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723800730000|2024-08-16 09:32:10|4.92|3.32|4.93|3.33|4.94|3.34|4.92|3.32|0
1723800740000|2024-08-16 09:32:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723800750000|2024-08-16 09:32:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723800770000|2024-08-16 09:32:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723800780000|2024-08-16 09:33:00|4.93|3.33|4.93|3.33|4.94|3.34|4.93|3.33|0
1723800810000|2024-08-16 09:33:30|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723800830000|2024-08-16 09:33:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723800840000|2024-08-16 09:34:00|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723800850000|2024-08-16 09:34:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723800860000|2024-08-16 09:34:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723800870000|2024-08-16 09:34:30|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723800880000|2024-08-16 09:34:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723800910000|2024-08-16 09:35:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723800920000|2024-08-16 09:35:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723800930000|2024-08-16 09:35:30|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1723800940000|2024-08-16 09:35:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723800960000|2024-08-16 09:36:00|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1723800970000|2024-08-16 09:36:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723800990000|2024-08-16 09:36:30|4.9|3.3|4.9|3.3|4.91|3.31|4.9|3.3|0
1723801000000|2024-08-16 09:36:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723801110000|2024-08-16 09:38:30|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1723801120000|2024-08-16 09:38:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723801130000|2024-08-16 09:38:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723801140000|2024-08-16 09:39:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723801150000|2024-08-16 09:39:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723801160000|2024-08-16 09:39:20|4.92|3.32|4.92|3.32|4.92|3.32|4.91|3.31|0
1723801180000|2024-08-16 09:39:40|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1723801190000|2024-08-16 09:39:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723801200000|2024-08-16 09:40:00|4.9|3.3|4.92|3.32|4.92|3.32|4.9|3.3|0
1723801240000|2024-08-16 09:40:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723801250000|2024-08-16 09:40:50|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723801340000|2024-08-16 09:42:20|4.93|3.33|4.93|3.33|4.93|3.33|4.91|3.31|0
1723801350000|2024-08-16 09:42:30|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723801360000|2024-08-16 09:42:40|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723801400000|2024-08-16 09:43:20|4.94|3.34|4.94|3.34|4.95|3.35|4.94|3.34|0
1723801440000|2024-08-16 09:44:00|4.93|3.33|4.95|3.35|4.95|3.35|4.93|3.33|0
1723801490000|2024-08-16 09:44:50|4.94|3.34|4.94|3.34|4.95|3.35|4.94|3.34|0
1723801500000|2024-08-16 09:45:00|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723801510000|2024-08-16 09:45:10|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1723801520000|2024-08-16 09:45:20|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1723801570000|2024-08-16 09:46:10|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723801580000|2024-08-16 09:46:20|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723801610000|2024-08-16 09:46:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723801620000|2024-08-16 09:47:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723801630000|2024-08-16 09:47:10|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723801640000|2024-08-16 09:47:20|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723801660000|2024-08-16 09:47:40|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723801680000|2024-08-16 09:48:00|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723801690000|2024-08-16 09:48:10|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1723801700000|2024-08-16 09:48:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723801710000|2024-08-16 09:48:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723801760000|2024-08-16 09:49:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723801840000|2024-08-16 09:50:40|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1723801850000|2024-08-16 09:50:50|4.97|3.37|4.97|3.37|4.97|3.37|4.96|3.36|0
1723801860000|2024-08-16 09:51:00|4.96|3.36|4.96|3.36|4.97|3.37|4.96|3.36|0
1723801880000|2024-08-16 09:51:20|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723801890000|2024-08-16 09:51:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723801900000|2024-08-16 09:51:40|4.97|3.37|4.97|3.37|4.97|3.37|4.96|3.36|0
1723801930000|2024-08-16 09:52:10|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723801940000|2024-08-16 09:52:20|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723801960000|2024-08-16 09:52:40|4.98|3.38|4.98|3.38|4.99|3.39|4.98|3.38|0
1723802010000|2024-08-16 09:53:30|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723802030000|2024-08-16 09:53:50|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723802040000|2024-08-16 09:54:00|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723802060000|2024-08-16 09:54:20|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723802070000|2024-08-16 09:54:30|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723802080000|2024-08-16 09:54:40|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723802090000|2024-08-16 09:54:50|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723802110000|2024-08-16 09:55:10|4.96|3.36|4.96|3.36|4.97|3.37|4.96|3.36|0
1723802130000|2024-08-16 09:55:30|4.97|3.37|4.97|3.37|4.97|3.37|4.96|3.36|0
1723802140000|2024-08-16 09:55:40|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723802220000|2024-08-16 09:57:00|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723802230000|2024-08-16 09:57:10|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723802340000|2024-08-16 09:59:00|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723802370000|2024-08-16 09:59:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723802380000|2024-08-16 09:59:40|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723802410000|2024-08-16 10:00:10|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723802420000|2024-08-16 10:00:20|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723802440000|2024-08-16 10:00:40|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723802450000|2024-08-16 10:00:50|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723802460000|2024-08-16 10:01:00|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1723802480000|2024-08-16 10:01:20|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723802500000|2024-08-16 10:01:40|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723802510000|2024-08-16 10:01:50|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723802550000|2024-08-16 10:02:30|5|3.4|5|3.4|5|3.4|5|3.4|0
1723802600000|2024-08-16 10:03:20|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723802640000|2024-08-16 10:04:00|5|3.4|5|3.4|5|3.4|5|3.4|0
1723802650000|2024-08-16 10:04:10|4.99|3.39|4.99|3.39|4.99|3.39|4.98|3.38|0
1723802660000|2024-08-16 10:04:20|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1723802670000|2024-08-16 10:04:30|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723802680000|2024-08-16 10:04:40|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723802720000|2024-08-16 10:05:20|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723802740000|2024-08-16 10:05:40|5|3.4|5|3.4|5|3.4|5|3.4|0
1723802760000|2024-08-16 10:06:00|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1723802790000|2024-08-16 10:06:30|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723802800000|2024-08-16 10:06:40|5|3.4|5|3.4|5|3.4|5|3.4|0
1723802840000|2024-08-16 10:07:20|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723802850000|2024-08-16 10:07:30|5|3.4|5|3.4|5.01|3.41|5|3.4|0
1723802860000|2024-08-16 10:07:40|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723802870000|2024-08-16 10:07:50|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1723802920000|2024-08-16 10:08:40|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1723802930000|2024-08-16 10:08:50|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723802940000|2024-08-16 10:09:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723802950000|2024-08-16 10:09:10|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1723802960000|2024-08-16 10:09:20|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1723802990000|2024-08-16 10:09:50|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723803000000|2024-08-16 10:10:00|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1723803050000|2024-08-16 10:10:50|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1723803080000|2024-08-16 10:11:20|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723803110000|2024-08-16 10:11:50|5.05|3.45|5.05|3.45|5.06|3.46|5.05|3.45|0
1723803120000|2024-08-16 10:12:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723803140000|2024-08-16 10:12:20|5.07|3.47|5.07|3.47|5.08|3.48|5.07|3.47|0
1723803160000|2024-08-16 10:12:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723803170000|2024-08-16 10:12:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723803210000|2024-08-16 10:13:30|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1723803220000|2024-08-16 10:13:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723803230000|2024-08-16 10:13:50|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723803240000|2024-08-16 10:14:00|5.05|3.45|5.07|3.47|5.07|3.47|5.05|3.45|0
1723803250000|2024-08-16 10:14:10|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723803260000|2024-08-16 10:14:20|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723803270000|2024-08-16 10:14:30|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723803280000|2024-08-16 10:14:40|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723803290000|2024-08-16 10:14:50|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723803300000|2024-08-16 10:15:00|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723803310000|2024-08-16 10:15:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723803320000|2024-08-16 10:15:20|5.06|3.46|5.08|3.48|5.08|3.48|5.06|3.46|0
1723803330000|2024-08-16 10:15:30|5.07|3.47|5.07|3.47|5.08|3.48|5.07|3.47|0
1723803340000|2024-08-16 10:15:40|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723803350000|2024-08-16 10:15:50|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723803360000|2024-08-16 10:16:00|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723803380000|2024-08-16 10:16:20|5.08|3.48|5.1|3.5|5.1|3.5|5.08|3.48|0
1723803410000|2024-08-16 10:16:50|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723803420000|2024-08-16 10:17:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723803430000|2024-08-16 10:17:10|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723803440000|2024-08-16 10:17:20|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723803450000|2024-08-16 10:17:30|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723803460000|2024-08-16 10:17:40|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723803470000|2024-08-16 10:17:50|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723803480000|2024-08-16 10:18:00|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723803500000|2024-08-16 10:18:20|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723803510000|2024-08-16 10:18:30|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723803520000|2024-08-16 10:18:40|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723803530000|2024-08-16 10:18:50|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723803540000|2024-08-16 10:19:00|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723803580000|2024-08-16 10:19:40|5.07|3.47|5.07|3.47|5.08|3.48|5.07|3.47|0
1723803590000|2024-08-16 10:19:50|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723803610000|2024-08-16 10:20:10|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723803630000|2024-08-16 10:20:30|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723803640000|2024-08-16 10:20:40|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723803650000|2024-08-16 10:20:50|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1723803670000|2024-08-16 10:21:10|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1723803680000|2024-08-16 10:21:20|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1723803690000|2024-08-16 10:21:30|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723803720000|2024-08-16 10:22:00|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723803730000|2024-08-16 10:22:10|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723803740000|2024-08-16 10:22:20|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723803820000|2024-08-16 10:23:40|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723803840000|2024-08-16 10:24:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723803860000|2024-08-16 10:24:20|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1723803870000|2024-08-16 10:24:30|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723803890000|2024-08-16 10:24:50|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723803910000|2024-08-16 10:25:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723803920000|2024-08-16 10:25:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723803930000|2024-08-16 10:25:30|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723803980000|2024-08-16 10:26:20|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723803990000|2024-08-16 10:26:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723804030000|2024-08-16 10:27:10|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1723804060000|2024-08-16 10:27:40|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723804070000|2024-08-16 10:27:50|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723804080000|2024-08-16 10:28:00|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723804090000|2024-08-16 10:28:10|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1723804100000|2024-08-16 10:28:20|5.1|3.5|5.08|3.48|5.1|3.5|5.08|3.48|0
1723804110000|2024-08-16 10:28:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723804160000|2024-08-16 10:29:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723804180000|2024-08-16 10:29:40|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723804190000|2024-08-16 10:29:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723804200000|2024-08-16 10:30:00|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723804210000|2024-08-16 10:30:10|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723804220000|2024-08-16 10:30:20|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723804230000|2024-08-16 10:30:30|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723804240000|2024-08-16 10:30:40|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723804250000|2024-08-16 10:30:50|5.06|3.46|5.09|3.49|5.09|3.49|5.06|3.46|0
1723804260000|2024-08-16 10:31:00|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723804320000|2024-08-16 10:32:00|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1723804330000|2024-08-16 10:32:10|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723804360000|2024-08-16 10:32:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723804380000|2024-08-16 10:33:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723804400000|2024-08-16 10:33:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723804420000|2024-08-16 10:33:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723804480000|2024-08-16 10:34:40|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723804490000|2024-08-16 10:34:50|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723804510000|2024-08-16 10:35:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723804570000|2024-08-16 10:36:10|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723804590000|2024-08-16 10:36:30|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723804600000|2024-08-16 10:36:40|5.13|3.53|5.13|3.53|5.14|3.54|5.13|3.53|0
1723804610000|2024-08-16 10:36:50|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723804620000|2024-08-16 10:37:00|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723804640000|2024-08-16 10:37:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723804680000|2024-08-16 10:38:00|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723804730000|2024-08-16 10:38:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723804740000|2024-08-16 10:39:00|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1723804750000|2024-08-16 10:39:10|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723804760000|2024-08-16 10:39:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723804800000|2024-08-16 10:40:00|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723804810000|2024-08-16 10:40:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723804860000|2024-08-16 10:41:00|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723804870000|2024-08-16 10:41:10|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723804880000|2024-08-16 10:41:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723804930000|2024-08-16 10:42:10|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723804940000|2024-08-16 10:42:20|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723804980000|2024-08-16 10:43:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723804990000|2024-08-16 10:43:10|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723805020000|2024-08-16 10:43:40|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723805040000|2024-08-16 10:44:00|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723805060000|2024-08-16 10:44:20|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723805110000|2024-08-16 10:45:10|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723805120000|2024-08-16 10:45:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723805140000|2024-08-16 10:45:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723805150000|2024-08-16 10:45:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723805170000|2024-08-16 10:46:10|5.11|3.51|5.11|3.51|5.11|3.51|5.1|3.5|0
1723805190000|2024-08-16 10:46:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723805210000|2024-08-16 10:46:50|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723805220000|2024-08-16 10:47:00|5.1|3.5|5.1|3.5|5.11|3.51|5.1|3.5|0
1723805230000|2024-08-16 10:47:10|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723805240000|2024-08-16 10:47:20|5.09|3.49|5.09|3.49|5.1|3.5|5.09|3.49|0
1723805260000|2024-08-16 10:47:40|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723805290000|2024-08-16 10:48:10|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1723805310000|2024-08-16 10:48:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723805340000|2024-08-16 10:49:00|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723805390000|2024-08-16 10:49:50|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723805400000|2024-08-16 10:50:00|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723805410000|2024-08-16 10:50:10|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1723805460000|2024-08-16 10:51:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723805500000|2024-08-16 10:51:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723805510000|2024-08-16 10:51:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723805530000|2024-08-16 10:52:10|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723805550000|2024-08-16 10:52:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723805570000|2024-08-16 10:52:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723805590000|2024-08-16 10:53:10|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723805600000|2024-08-16 10:53:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723805620000|2024-08-16 10:53:40|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723805660000|2024-08-16 10:54:20|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723805680000|2024-08-16 10:54:40|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723805700000|2024-08-16 10:55:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723805820000|2024-08-16 10:57:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723805830000|2024-08-16 10:57:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723805840000|2024-08-16 10:57:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723805860000|2024-08-16 10:57:40|5.07|3.47|5.07|3.47|5.07|3.47|5.06|3.46|0
1723805870000|2024-08-16 10:57:50|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723805890000|2024-08-16 10:58:10|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723806000000|2024-08-16 11:00:00|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723806010000|2024-08-16 11:00:10|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723806060000|2024-08-16 11:01:00|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723806080000|2024-08-16 11:01:20|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723806090000|2024-08-16 11:01:30|5.08|3.48|5.08|3.48|5.08|3.48|5.07|3.47|0
1723806100000|2024-08-16 11:01:40|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723806120000|2024-08-16 11:02:00|5.08|3.48|5.08|3.48|5.08|3.48|5.07|3.47|0
1723806130000|2024-08-16 11:02:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723806140000|2024-08-16 11:02:20|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723806150000|2024-08-16 11:02:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723806170000|2024-08-16 11:02:50|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723806230000|2024-08-16 11:03:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723806240000|2024-08-16 11:04:00|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723806260000|2024-08-16 11:04:20|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723806330000|2024-08-16 11:05:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723806360000|2024-08-16 11:06:00|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723806380000|2024-08-16 11:06:20|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723806390000|2024-08-16 11:06:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723806480000|2024-08-16 11:08:00|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723806490000|2024-08-16 11:08:10|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1723806500000|2024-08-16 11:08:20|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1723806510000|2024-08-16 11:08:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723806540000|2024-08-16 11:09:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723806560000|2024-08-16 11:09:20|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723806580000|2024-08-16 11:09:40|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723806620000|2024-08-16 11:10:20|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723806630000|2024-08-16 11:10:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723806660000|2024-08-16 11:11:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723806670000|2024-08-16 11:11:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723806680000|2024-08-16 11:11:20|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723806690000|2024-08-16 11:11:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723806700000|2024-08-16 11:11:40|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723806720000|2024-08-16 11:12:00|5.09|3.49|5.09|3.49|5.1|3.5|5.09|3.49|0
1723806730000|2024-08-16 11:12:10|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723806740000|2024-08-16 11:12:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723806750000|2024-08-16 11:12:30|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1723806760000|2024-08-16 11:12:40|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723806770000|2024-08-16 11:12:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723806780000|2024-08-16 11:13:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723806790000|2024-08-16 11:13:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723806800000|2024-08-16 11:13:20|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723806810000|2024-08-16 11:13:30|5.13|3.53|5.13|3.53|5.13|3.53|5.12|3.52|0
1723806820000|2024-08-16 11:13:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723806840000|2024-08-16 11:14:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723806900000|2024-08-16 11:15:00|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723806920000|2024-08-16 11:15:20|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1723806930000|2024-08-16 11:15:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723806970000|2024-08-16 11:16:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723807030000|2024-08-16 11:17:10|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723807050000|2024-08-16 11:17:30|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723807070000|2024-08-16 11:17:50|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723807090000|2024-08-16 11:18:10|5.12|3.52|5.12|3.52|5.12|3.52|5.11|3.51|0
1723807120000|2024-08-16 11:18:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723807130000|2024-08-16 11:18:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723807190000|2024-08-16 11:19:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723807200000|2024-08-16 11:20:00|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723807210000|2024-08-16 11:20:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723807220000|2024-08-16 11:20:20|5.12|3.52|5.12|3.52|5.13|3.53|5.12|3.52|0
1723807250000|2024-08-16 11:20:50|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723807290000|2024-08-16 11:21:30|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723807330000|2024-08-16 11:22:10|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723807420000|2024-08-16 11:23:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723807430000|2024-08-16 11:23:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723807450000|2024-08-16 11:24:10|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723807520000|2024-08-16 11:25:20|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723807550000|2024-08-16 11:25:50|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723807560000|2024-08-16 11:26:00|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723807570000|2024-08-16 11:26:10|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723807580000|2024-08-16 11:26:20|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723807600000|2024-08-16 11:26:40|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723807620000|2024-08-16 11:27:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723807640000|2024-08-16 11:27:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723807650000|2024-08-16 11:27:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723807710000|2024-08-16 11:28:30|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723807780000|2024-08-16 11:29:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723807850000|2024-08-16 11:30:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723807860000|2024-08-16 11:31:00|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723807870000|2024-08-16 11:31:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723807890000|2024-08-16 11:31:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723807900000|2024-08-16 11:31:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723807910000|2024-08-16 11:31:50|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723807930000|2024-08-16 11:32:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723807940000|2024-08-16 11:32:20|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723807980000|2024-08-16 11:33:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723807990000|2024-08-16 11:33:10|5.1|3.5|5.1|3.5|5.11|3.51|5.1|3.5|0
1723808000000|2024-08-16 11:33:20|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1723808010000|2024-08-16 11:33:30|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1723808020000|2024-08-16 11:33:40|5.11|3.51|5.11|3.51|5.12|3.52|5.11|3.51|0
1723808030000|2024-08-16 11:33:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723808040000|2024-08-16 11:34:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723808060000|2024-08-16 11:34:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723808070000|2024-08-16 11:34:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723808090000|2024-08-16 11:34:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723808110000|2024-08-16 11:35:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723808140000|2024-08-16 11:35:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723808150000|2024-08-16 11:35:50|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723808230000|2024-08-16 11:37:10|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723808240000|2024-08-16 11:37:20|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723808260000|2024-08-16 11:37:40|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723808300000|2024-08-16 11:38:20|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723808330000|2024-08-16 11:38:50|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723808340000|2024-08-16 11:39:00|5.08|3.48|5.08|3.48|5.08|3.48|5.07|3.47|0
1723808390000|2024-08-16 11:39:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723808400000|2024-08-16 11:40:00|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723808480000|2024-08-16 11:41:20|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723808490000|2024-08-16 11:41:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723808510000|2024-08-16 11:41:50|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723808520000|2024-08-16 11:42:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723808530000|2024-08-16 11:42:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723808550000|2024-08-16 11:42:30|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723808560000|2024-08-16 11:42:40|5.12|3.52|5.12|3.52|5.12|3.52|5.11|3.51|0
1723808570000|2024-08-16 11:42:50|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1723808590000|2024-08-16 11:43:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723808630000|2024-08-16 11:43:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723808640000|2024-08-16 11:44:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723808650000|2024-08-16 11:44:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723808660000|2024-08-16 11:44:20|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723808670000|2024-08-16 11:44:30|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723808710000|2024-08-16 11:45:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723808720000|2024-08-16 11:45:20|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723808730000|2024-08-16 11:45:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723808740000|2024-08-16 11:45:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723808750000|2024-08-16 11:45:50|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723808760000|2024-08-16 11:46:00|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723808770000|2024-08-16 11:46:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723808820000|2024-08-16 11:47:00|5.1|3.5|5.1|3.5|5.1|3.5|5.09|3.49|0
1723808850000|2024-08-16 11:47:30|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723808900000|2024-08-16 11:48:20|5.12|3.52|5.11|3.51|5.12|3.52|5.1|3.5|0
1723808960000|2024-08-16 11:49:20|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1723808970000|2024-08-16 11:49:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723808980000|2024-08-16 11:49:40|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723809030000|2024-08-16 11:50:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723809040000|2024-08-16 11:50:40|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723809060000|2024-08-16 11:51:00|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1723809070000|2024-08-16 11:51:10|5.09|3.49|5.13|3.53|5.13|3.53|5.09|3.49|0
1723809080000|2024-08-16 11:51:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723809110000|2024-08-16 11:51:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723809120000|2024-08-16 11:52:00|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723809130000|2024-08-16 11:52:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723809160000|2024-08-16 11:52:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723809170000|2024-08-16 11:52:50|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723809180000|2024-08-16 11:53:00|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723809200000|2024-08-16 11:53:20|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723809230000|2024-08-16 11:53:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723809260000|2024-08-16 11:54:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723809280000|2024-08-16 11:54:40|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723809290000|2024-08-16 11:54:50|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723809300000|2024-08-16 11:55:00|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723809310000|2024-08-16 11:55:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723809330000|2024-08-16 11:55:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723809340000|2024-08-16 11:55:40|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723809390000|2024-08-16 11:56:30|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723809420000|2024-08-16 11:57:00|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723809430000|2024-08-16 11:57:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723809450000|2024-08-16 11:57:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723809460000|2024-08-16 11:57:40|5.14|3.54|5.14|3.54|5.14|3.54|5.13|3.53|0
1723809470000|2024-08-16 11:57:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723809480000|2024-08-16 11:58:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723809560000|2024-08-16 11:59:20|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1723809570000|2024-08-16 11:59:30|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723809590000|2024-08-16 11:59:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723809600000|2024-08-16 12:00:00|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723809610000|2024-08-16 12:00:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723809620000|2024-08-16 12:00:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723809640000|2024-08-16 12:00:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723809650000|2024-08-16 12:00:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723809660000|2024-08-16 12:01:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723809670000|2024-08-16 12:01:10|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723809690000|2024-08-16 12:01:30|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723809710000|2024-08-16 12:01:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723809720000|2024-08-16 12:02:00|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723809760000|2024-08-16 12:02:40|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723809770000|2024-08-16 12:02:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723809850000|2024-08-16 12:04:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723809860000|2024-08-16 12:04:20|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723809870000|2024-08-16 12:04:30|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723809880000|2024-08-16 12:04:40|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723809900000|2024-08-16 12:05:00|5.15|3.55|5.15|3.55|5.16|3.56|5.15|3.55|0
1723810000000|2024-08-16 12:06:40|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723810010000|2024-08-16 12:06:50|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1723810020000|2024-08-16 12:07:00|5.15|3.55|5.13|3.53|5.15|3.55|5.13|3.53|0
1723810060000|2024-08-16 12:07:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723810070000|2024-08-16 12:07:50|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1723810080000|2024-08-16 12:08:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723810100000|2024-08-16 12:08:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723810110000|2024-08-16 12:08:30|5.11|3.51|5.11|3.51|5.12|3.52|5.11|3.51|0
1723810120000|2024-08-16 12:08:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723810130000|2024-08-16 12:08:50|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723810140000|2024-08-16 12:09:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723810150000|2024-08-16 12:09:10|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723810190000|2024-08-16 12:09:50|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723810210000|2024-08-16 12:10:10|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723810230000|2024-08-16 12:10:30|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1723810260000|2024-08-16 12:11:00|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1723810270000|2024-08-16 12:11:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1723810280000|2024-08-16 12:11:20|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1723810290000|2024-08-16 12:11:30|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723810300000|2024-08-16 12:11:40|5.17|3.57|5.17|3.57|5.17|3.57|5.16|3.56|0
1723810310000|2024-08-16 12:11:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723810330000|2024-08-16 12:12:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723810340000|2024-08-16 12:12:20|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1723810360000|2024-08-16 12:12:40|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1723810380000|2024-08-16 12:13:00|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723810400000|2024-08-16 12:13:20|5.18|3.58|5.18|3.58|5.19|3.59|5.18|3.58|0
1723810410000|2024-08-16 12:13:30|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1723810420000|2024-08-16 12:13:40|5.19|3.59|5.18|3.58|5.19|3.59|5.16|3.56|0
1723810430000|2024-08-16 12:13:50|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723810440000|2024-08-16 12:14:00|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1723810450000|2024-08-16 12:14:10|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1723810460000|2024-08-16 12:14:20|5.17|3.57|5.19|3.59|5.19|3.59|5.17|3.57|0
1723810470000|2024-08-16 12:14:30|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723810480000|2024-08-16 12:14:40|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1723810490000|2024-08-16 12:14:50|5.19|3.59|5.19|3.59|5.19|3.59|5.18|3.58|0
1723810500000|2024-08-16 12:15:00|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1723810520000|2024-08-16 12:15:20|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1723810530000|2024-08-16 12:15:30|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1723810540000|2024-08-16 12:15:40|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1723810550000|2024-08-16 12:15:50|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1723810560000|2024-08-16 12:16:00|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1723810570000|2024-08-16 12:16:10|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1723810580000|2024-08-16 12:16:20|5.22|3.62|5.22|3.62|5.22|3.62|5.21|3.61|0
1723810590000|2024-08-16 12:16:30|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1723810600000|2024-08-16 12:16:40|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1723810610000|2024-08-16 12:16:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1723810620000|2024-08-16 12:17:00|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1723810630000|2024-08-16 12:17:10|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1723810640000|2024-08-16 12:17:20|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1723810670000|2024-08-16 12:17:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1723810680000|2024-08-16 12:18:00|5.23|3.63|5.23|3.63|5.23|3.63|5.22|3.62|0
1723810690000|2024-08-16 12:18:10|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1723810700000|2024-08-16 12:18:20|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1723810710000|2024-08-16 12:18:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1723810720000|2024-08-16 12:18:40|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1723810730000|2024-08-16 12:18:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1723810740000|2024-08-16 12:19:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1723810750000|2024-08-16 12:19:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1723810780000|2024-08-16 12:19:40|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1723810800000|2024-08-16 12:20:00|5.24|3.64|5.25|3.65|5.25|3.65|5.24|3.64|0
1723810810000|2024-08-16 12:20:10|5.24|3.64|5.25|3.65|5.25|3.65|5.24|3.64|0
1723810830000|2024-08-16 12:20:30|5.24|3.64|5.25|3.65|5.25|3.65|5.24|3.64|0
1723810840000|2024-08-16 12:20:40|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1723810850000|2024-08-16 12:20:50|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1723810860000|2024-08-16 12:21:00|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1723810870000|2024-08-16 12:21:10|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1723810880000|2024-08-16 12:21:20|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1723810890000|2024-08-16 12:21:30|5.25|3.65|5.25|3.65|5.26|3.66|5.25|3.65|0
1723810900000|2024-08-16 12:21:40|5.24|3.64|5.25|3.65|5.25|3.65|5.24|3.64|0
1723810950000|2024-08-16 12:22:30|5.26|3.66|5.26|3.66|5.26|3.66|5.25|3.65|0
1723810960000|2024-08-16 12:22:40|5.25|3.65|5.25|3.65|5.25|3.65|5.24|3.64|0
1723810970000|2024-08-16 12:22:50|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1723810980000|2024-08-16 12:23:00|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1723811020000|2024-08-16 12:23:40|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1723811030000|2024-08-16 12:23:50|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1723811040000|2024-08-16 12:24:00|5.24|3.64|5.24|3.64|5.25|3.65|5.24|3.64|0
1723811050000|2024-08-16 12:24:10|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1723811060000|2024-08-16 12:24:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1723811070000|2024-08-16 12:24:30|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1723811090000|2024-08-16 12:24:50|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1723811120000|2024-08-16 12:25:20|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1723811140000|2024-08-16 12:25:40|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1723811150000|2024-08-16 12:25:50|5.26|3.66|5.26|3.66|5.26|3.66|5.25|3.65|0
1723811210000|2024-08-16 12:26:50|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1723811220000|2024-08-16 12:27:00|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1723811240000|2024-08-16 12:27:20|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1723811260000|2024-08-16 12:27:40|5.27|3.67|5.28|3.68|5.28|3.68|5.27|3.67|0
1723811270000|2024-08-16 12:27:50|5.27|3.67|5.28|3.68|5.28|3.68|5.27|3.67|0
1723811280000|2024-08-16 12:28:00|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1723811300000|2024-08-16 12:28:20|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1723811310000|2024-08-16 12:28:30|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1723811320000|2024-08-16 12:28:40|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1723811340000|2024-08-16 12:29:00|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1723811380000|2024-08-16 12:29:40|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1723811400000|2024-08-16 12:30:00|5.27|3.67|5.27|3.67|5.27|3.67|5.26|3.66|0
1723811410000|2024-08-16 12:30:10|5.26|3.66|5.28|3.68|5.28|3.68|5.26|3.66|0
1723811420000|2024-08-16 12:30:20|5.3|3.7|5.29|3.69|5.3|3.7|5.28|3.68|0
1723811430000|2024-08-16 12:30:30|5.28|3.68|5.28|3.68|5.29|3.69|5.28|3.68|0
1723811440000|2024-08-16 12:30:40|5.29|3.69|5.28|3.68|5.29|3.69|5.28|3.68|0
1723811450000|2024-08-16 12:30:50|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1723811460000|2024-08-16 12:31:00|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1723811470000|2024-08-16 12:31:10|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1723811490000|2024-08-16 12:31:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1723811500000|2024-08-16 12:31:40|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1723811510000|2024-08-16 12:31:50|5.33|3.73|5.33|3.73|5.33|3.73|5.32|3.72|0
1723811520000|2024-08-16 12:32:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723811550000|2024-08-16 12:32:30|5.36|3.76|5.38|3.78|5.38|3.78|5.35|3.75|0
1723811560000|2024-08-16 12:32:40|5.39|3.79|5.39|3.79|5.39|3.79|5.38|3.78|0
1723811580000|2024-08-16 12:33:00|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723811590000|2024-08-16 12:33:10|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1723811600000|2024-08-16 12:33:20|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723811610000|2024-08-16 12:33:30|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723811620000|2024-08-16 12:33:40|5.41|3.81|5.41|3.81|5.42|3.82|5.41|3.81|0
1723811630000|2024-08-16 12:33:50|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1723811640000|2024-08-16 12:34:00|5.41|3.81|5.4|3.8|5.42|3.82|5.4|3.8|0
1723811670000|2024-08-16 12:34:30|5.41|3.81|5.42|3.82|5.42|3.82|5.41|3.81|0
1723811680000|2024-08-16 12:34:40|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1723811710000|2024-08-16 12:35:10|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723811720000|2024-08-16 12:35:20|5.43|3.83|5.41|3.81|5.43|3.83|5.41|3.81|0
1723811730000|2024-08-16 12:35:30|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723811740000|2024-08-16 12:35:40|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1723811750000|2024-08-16 12:35:50|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1723811760000|2024-08-16 12:36:00|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1723811770000|2024-08-16 12:36:10|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1723811780000|2024-08-16 12:36:20|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1723811790000|2024-08-16 12:36:30|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1723811800000|2024-08-16 12:36:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723811810000|2024-08-16 12:36:50|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1723811820000|2024-08-16 12:37:00|5.4|3.8|5.4|3.8|5.4|3.8|5.39|3.79|0
1723811830000|2024-08-16 12:37:10|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723811850000|2024-08-16 12:37:30|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723811860000|2024-08-16 12:37:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723811870000|2024-08-16 12:37:50|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723811880000|2024-08-16 12:38:00|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723811890000|2024-08-16 12:38:10|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1723811900000|2024-08-16 12:38:20|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1723811910000|2024-08-16 12:38:30|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1723811930000|2024-08-16 12:38:50|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723811940000|2024-08-16 12:39:00|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1723811950000|2024-08-16 12:39:10|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1723811960000|2024-08-16 12:39:20|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1723811970000|2024-08-16 12:39:30|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723811980000|2024-08-16 12:39:40|5.45|3.85|5.44|3.84|5.45|3.85|5.43|3.83|0
1723811990000|2024-08-16 12:39:50|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723812000000|2024-08-16 12:40:00|5.44|3.84|4.87|3.27|5.44|3.84|4.87|3.27|0
1723812010000|2024-08-16 12:40:10|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1723812020000|2024-08-16 12:40:20|5.15|3.55|5.41|3.81|5.41|3.81|5.14|3.54|0
1723812030000|2024-08-16 12:40:30|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723812040000|2024-08-16 12:40:40|5.39|3.79|5.33|3.73|5.39|3.79|5.33|3.73|0
1723812050000|2024-08-16 12:40:50|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723812060000|2024-08-16 12:41:00|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1723812080000|2024-08-16 12:41:20|5.46|3.86|5.46|3.86|5.47|3.87|5.46|3.86|0
1723812090000|2024-08-16 12:41:30|5.45|3.85|5.46|3.86|5.46|3.86|5.45|3.85|0
1723812100000|2024-08-16 12:41:40|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723812110000|2024-08-16 12:41:50|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1723812120000|2024-08-16 12:42:00|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723812130000|2024-08-16 12:42:10|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1723812140000|2024-08-16 12:42:20|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1723812150000|2024-08-16 12:42:30|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723812160000|2024-08-16 12:42:40|5.49|3.89|5.5|3.9|5.5|3.9|5.49|3.89|0
1723812170000|2024-08-16 12:42:50|5.49|3.89|5.49|3.89|5.49|3.89|5.48|3.88|0
1723812180000|2024-08-16 12:43:00|5.48|3.88|5.48|3.88|5.48|3.88|5.47|3.87|0
1723812190000|2024-08-16 12:43:10|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723812200000|2024-08-16 12:43:20|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1723812230000|2024-08-16 12:43:50|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1723812240000|2024-08-16 12:44:00|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723812260000|2024-08-16 12:44:20|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1723812270000|2024-08-16 12:44:30|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723812320000|2024-08-16 12:45:20|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723812330000|2024-08-16 12:45:30|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723812340000|2024-08-16 12:45:40|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1723812360000|2024-08-16 12:46:00|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1723812370000|2024-08-16 12:46:10|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723812390000|2024-08-16 12:46:30|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723812400000|2024-08-16 12:46:40|5.47|3.87|5.46|3.86|5.47|3.87|5.46|3.86|0
1723812410000|2024-08-16 12:46:50|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723812420000|2024-08-16 12:47:00|5.48|3.88|5.5|3.9|5.5|3.9|5.48|3.88|0
1723812450000|2024-08-16 12:47:30|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723812460000|2024-08-16 12:47:40|5.52|3.92|5.52|3.92|5.52|3.92|5.51|3.91|0
1723812470000|2024-08-16 12:47:50|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723812480000|2024-08-16 12:48:00|5.5|3.9|5.51|3.91|5.51|3.91|5.5|3.9|0
1723812490000|2024-08-16 12:48:10|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1723812510000|2024-08-16 12:48:30|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723812520000|2024-08-16 12:48:40|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1723812530000|2024-08-16 12:48:50|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1723812540000|2024-08-16 12:49:00|5.5|3.9|5.5|3.9|5.5|3.9|5.49|3.89|0
1723812550000|2024-08-16 12:49:10|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723812560000|2024-08-16 12:49:20|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723812570000|2024-08-16 12:49:30|5.51|3.91|5.5|3.9|5.51|3.91|5.5|3.9|0
1723812580000|2024-08-16 12:49:40|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723812590000|2024-08-16 12:49:50|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723812600000|2024-08-16 12:50:00|5.52|3.92|5.52|3.92|5.52|3.92|5.51|3.91|0
1723812620000|2024-08-16 12:50:20|5.53|3.93|5.53|3.93|5.53|3.93|5.52|3.92|0
1723812640000|2024-08-16 12:50:40|5.54|3.94|5.54|3.94|5.54|3.94|5.54|3.94|0
1723812650000|2024-08-16 12:50:50|5.55|3.95|5.56|3.96|5.56|3.96|5.55|3.95|0
1723812660000|2024-08-16 12:51:00|5.55|3.95|5.58|3.98|5.58|3.98|5.55|3.95|0
1723812670000|2024-08-16 12:51:10|5.57|3.97|5.54|3.94|5.57|3.97|5.54|3.94|0
1723812690000|2024-08-16 12:51:30|5.55|3.95|5.56|3.96|5.56|3.96|5.55|3.95|0
1723812700000|2024-08-16 12:51:40|5.55|3.95|5.55|3.95|5.56|3.96|5.55|3.95|0
1723812710000|2024-08-16 12:51:50|5.54|3.94|5.56|3.96|5.56|3.96|5.54|3.94|0
1723812720000|2024-08-16 12:52:00|5.57|3.97|5.55|3.95|5.57|3.97|5.55|3.95|0
1723812730000|2024-08-16 12:52:10|5.54|3.94|5.53|3.93|5.54|3.94|5.53|3.93|0
1723812740000|2024-08-16 12:52:20|5.52|3.92|5.54|3.94|5.54|3.94|5.52|3.92|0
1723812760000|2024-08-16 12:52:40|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1723812770000|2024-08-16 12:52:50|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1723812780000|2024-08-16 12:53:00|5.55|3.95|5.54|3.94|5.55|3.95|5.54|3.94|0
1723812810000|2024-08-16 12:53:30|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1723812820000|2024-08-16 12:53:40|5.54|3.94|5.54|3.94|5.54|3.94|5.54|3.94|0
1723812830000|2024-08-16 12:53:50|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1723812840000|2024-08-16 12:54:00|5.56|3.96|5.54|3.94|5.56|3.96|5.54|3.94|0
1723812850000|2024-08-16 12:54:10|5.55|3.95|5.55|3.95|5.55|3.95|5.54|3.94|0
1723812870000|2024-08-16 12:54:30|5.54|3.94|5.54|3.94|5.54|3.94|5.54|3.94|0
1723812880000|2024-08-16 12:54:40|5.53|3.93|5.52|3.92|5.53|3.93|5.52|3.92|0
1723812890000|2024-08-16 12:54:50|5.53|3.93|5.53|3.93|5.53|3.93|5.53|3.93|0
1723812900000|2024-08-16 12:55:00|5.52|3.92|5.5|3.9|5.52|3.92|5.5|3.9|0
1723812910000|2024-08-16 12:55:10|5.51|3.91|5.51|3.91|5.51|3.91|5.5|3.9|0
1723812920000|2024-08-16 12:55:20|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1723812930000|2024-08-16 12:55:30|5.52|3.92|5.51|3.91|5.52|3.92|5.51|3.91|0
1723812970000|2024-08-16 12:56:10|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1723812980000|2024-08-16 12:56:20|5.53|3.93|5.52|3.92|5.53|3.93|5.52|3.92|0
1723812990000|2024-08-16 12:56:30|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1723813010000|2024-08-16 12:56:50|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1723813020000|2024-08-16 12:57:00|5.48|3.88|5.49|3.89|5.49|3.89|5.48|3.88|0
1723813030000|2024-08-16 12:57:10|5.48|3.88|5.48|3.88|5.49|3.89|5.48|3.88|0
1723813050000|2024-08-16 12:57:30|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723813060000|2024-08-16 12:57:40|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723813080000|2024-08-16 12:58:00|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723813090000|2024-08-16 12:58:10|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723813100000|2024-08-16 12:58:20|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1723813110000|2024-08-16 12:58:30|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1723813120000|2024-08-16 12:58:40|5.47|3.87|5.47|3.87|5.48|3.88|5.47|3.87|0
1723813130000|2024-08-16 12:58:50|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1723813140000|2024-08-16 12:59:00|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1723813150000|2024-08-16 12:59:10|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723813160000|2024-08-16 12:59:20|5.47|3.87|5.47|3.87|5.47|3.87|5.46|3.86|0
1723813180000|2024-08-16 12:59:40|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1723813190000|2024-08-16 12:59:50|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723813200000|2024-08-16 13:00:00|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1723813210000|2024-08-16 13:00:10|5.48|3.88|5.48|3.88|5.49|3.89|5.48|3.88|0
1723813220000|2024-08-16 13:00:20|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723813250000|2024-08-16 13:00:50|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1723813260000|2024-08-16 13:01:00|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1723813280000|2024-08-16 13:01:20|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723813290000|2024-08-16 13:01:30|5.48|3.88|5.48|3.88|5.48|3.88|5.47|3.87|0
1723813300000|2024-08-16 13:01:40|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1723813310000|2024-08-16 13:01:50|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723813320000|2024-08-16 13:02:00|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1723813340000|2024-08-16 13:02:20|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723813360000|2024-08-16 13:02:40|5.45|3.85|5.46|3.86|5.46|3.86|5.45|3.85|0
1723813380000|2024-08-16 13:03:00|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723813390000|2024-08-16 13:03:10|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723813410000|2024-08-16 13:03:30|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723813420000|2024-08-16 13:03:40|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1723813430000|2024-08-16 13:03:50|5.44|3.84|5.43|3.83|5.44|3.84|5.43|3.83|0
1723813440000|2024-08-16 13:04:00|5.44|3.84|5.44|3.84|5.44|3.84|5.43|3.83|0
1723813450000|2024-08-16 13:04:10|5.43|3.83|5.44|3.84|5.44|3.84|5.43|3.83|0
1723813460000|2024-08-16 13:04:20|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1723813500000|2024-08-16 13:05:00|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1723813510000|2024-08-16 13:05:10|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1723813530000|2024-08-16 13:05:30|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723813550000|2024-08-16 13:05:50|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1723813570000|2024-08-16 13:06:10|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1723813580000|2024-08-16 13:06:20|5.43|3.83|5.44|3.84|5.44|3.84|5.43|3.83|0
1723813650000|2024-08-16 13:07:30|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1723813660000|2024-08-16 13:07:40|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1723813670000|2024-08-16 13:07:50|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1723813690000|2024-08-16 13:08:10|5.43|3.83|5.43|3.83|5.44|3.84|5.43|3.83|0
1723813700000|2024-08-16 13:08:20|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1723813710000|2024-08-16 13:08:30|5.44|3.84|5.43|3.83|5.44|3.84|5.43|3.83|0
1723813730000|2024-08-16 13:08:50|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723813770000|2024-08-16 13:09:30|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723813780000|2024-08-16 13:09:40|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1723813790000|2024-08-16 13:09:50|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723813800000|2024-08-16 13:10:00|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723813810000|2024-08-16 13:10:10|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723813820000|2024-08-16 13:10:20|5.45|3.85|5.45|3.85|5.45|3.85|5.44|3.84|0
1723813830000|2024-08-16 13:10:30|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723813850000|2024-08-16 13:10:50|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1723813870000|2024-08-16 13:11:10|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1723813920000|2024-08-16 13:12:00|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1723813930000|2024-08-16 13:12:10|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1723813940000|2024-08-16 13:12:20|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723813950000|2024-08-16 13:12:30|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723813960000|2024-08-16 13:12:40|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1723813990000|2024-08-16 13:13:10|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723814000000|2024-08-16 13:13:20|5.45|3.85|5.45|3.85|5.46|3.86|5.45|3.85|0
1723814020000|2024-08-16 13:13:40|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723814030000|2024-08-16 13:13:50|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1723814040000|2024-08-16 13:14:00|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723814060000|2024-08-16 13:14:20|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1723814100000|2024-08-16 13:15:00|5.42|3.82|5.4|3.8|5.42|3.82|5.4|3.8|0
1723814110000|2024-08-16 13:15:10|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1723814120000|2024-08-16 13:15:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723814130000|2024-08-16 13:15:30|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723814150000|2024-08-16 13:15:50|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723814160000|2024-08-16 13:16:00|5.4|3.8|5.4|3.8|5.41|3.81|5.4|3.8|0
1723814170000|2024-08-16 13:16:10|5.41|3.81|5.41|3.81|5.42|3.82|5.41|3.81|0
1723814180000|2024-08-16 13:16:20|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1723814200000|2024-08-16 13:16:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723814220000|2024-08-16 13:17:00|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1723814230000|2024-08-16 13:17:10|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1723814240000|2024-08-16 13:17:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723814260000|2024-08-16 13:17:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723814270000|2024-08-16 13:17:50|5.39|3.79|5.39|3.79|5.39|3.79|5.38|3.78|0
1723814280000|2024-08-16 13:18:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723814290000|2024-08-16 13:18:10|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1723814320000|2024-08-16 13:18:40|5.39|3.79|5.39|3.79|5.4|3.8|5.39|3.79|0
1723814330000|2024-08-16 13:18:50|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723814340000|2024-08-16 13:19:00|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723814350000|2024-08-16 13:19:10|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1723814360000|2024-08-16 13:19:20|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723814370000|2024-08-16 13:19:30|5.39|3.79|5.38|3.78|5.39|3.79|5.37|3.77|0
1723814380000|2024-08-16 13:19:40|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723814400000|2024-08-16 13:20:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723814410000|2024-08-16 13:20:10|5.39|3.79|5.37|3.77|5.39|3.79|5.37|3.77|0
1723814430000|2024-08-16 13:20:30|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1723814440000|2024-08-16 13:20:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723814450000|2024-08-16 13:20:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723814480000|2024-08-16 13:21:20|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1723814490000|2024-08-16 13:21:30|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723814520000|2024-08-16 13:22:00|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1723814530000|2024-08-16 13:22:10|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723814540000|2024-08-16 13:22:20|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1723814550000|2024-08-16 13:22:30|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1723814590000|2024-08-16 13:23:10|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723814600000|2024-08-16 13:23:20|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1723814610000|2024-08-16 13:23:30|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1723814630000|2024-08-16 13:23:50|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1723814640000|2024-08-16 13:24:00|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1723814660000|2024-08-16 13:24:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723814670000|2024-08-16 13:24:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1723814680000|2024-08-16 13:24:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1723814690000|2024-08-16 13:24:50|5.37|3.77|5.4|3.8|5.4|3.8|5.37|3.77|0
1723814700000|2024-08-16 13:25:00|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1723814710000|2024-08-16 13:25:10|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723814720000|2024-08-16 13:25:20|5.41|3.81|5.41|3.81|5.41|3.81|5.4|3.8|0
1723814730000|2024-08-16 13:25:30|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1723814740000|2024-08-16 13:25:40|5.42|3.82|5.4|3.8|5.42|3.82|5.4|3.8|0
1723814750000|2024-08-16 13:25:50|5.41|3.81|5.42|3.82|5.42|3.82|5.41|3.81|0
1723814760000|2024-08-16 13:26:00|5.44|3.84|5.43|3.83|5.44|3.84|5.42|3.82|0
1723814770000|2024-08-16 13:26:10|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723814780000|2024-08-16 13:26:20|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1723814790000|2024-08-16 13:26:30|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1723814800000|2024-08-16 13:26:40|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1723814810000|2024-08-16 13:26:50|5.43|3.83|5.43|3.83|5.44|3.84|5.43|3.83|0
1723814820000|2024-08-16 13:27:00|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1723814830000|2024-08-16 13:27:10|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1723814850000|2024-08-16 13:27:30|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1723814860000|2024-08-16 13:27:40|5.46|3.86|5.4|3.8|5.46|3.86|5.4|3.8|0
1723814870000|2024-08-16 13:27:50|5.37|3.77|5.37|3.77|5.38|3.78|5.37|3.77|0
1723814880000|2024-08-16 13:28:00|5.39|3.79|5.39|3.79|5.39|3.79|5.38|3.78|0
1723814890000|2024-08-16 13:28:10|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723814900000|2024-08-16 13:28:20|5.39|3.79|5.39|3.79|5.39|3.79|5.38|3.78|0
1723814920000|2024-08-16 13:28:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1723814930000|2024-08-16 13:28:50|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1723814940000|2024-08-16 13:29:00|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1723814950000|2024-08-16 13:29:10|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1723814960000|2024-08-16 13:29:20|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1723814970000|2024-08-16 13:29:30|5.39|3.79|5.39|3.79|5.41|3.81|5.39|3.79|0
1723814980000|2024-08-16 13:29:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1723814990000|2024-08-16 13:29:50|5.41|3.81|5.36|3.76|5.41|3.81|5.36|3.76|0
1723815000000|2024-08-16 13:30:00|5.3|3.7|5.31|3.71|5.31|3.71|5.29|3.69|0
1723815010000|2024-08-16 13:30:10|5.32|3.72|5.31|3.71|5.33|3.73|5.3|3.7|0
1723815020000|2024-08-16 13:30:20|5.32|3.72|5.46|3.86|5.46|3.86|5.32|3.72|0
1723815030000|2024-08-16 13:30:30|5.45|3.85|5.32|3.72|5.46|3.86|5.32|3.72|0
1723815040000|2024-08-16 13:30:40|5.33|3.73|5.24|3.64|5.33|3.73|5.23|3.63|0
1723815050000|2024-08-16 13:30:50|5.23|3.63|5.25|3.65|5.25|3.65|5.22|3.62|0
1723815060000|2024-08-16 13:31:00|5.28|3.68|5.24|3.64|5.28|3.68|5.24|3.64|0
1723815070000|2024-08-16 13:31:10|5.23|3.63|5.2|3.6|5.23|3.63|5.2|3.6|0
1723815080000|2024-08-16 13:31:20|5.22|3.62|5.22|3.62|5.23|3.63|5.22|3.62|0
1723815090000|2024-08-16 13:31:30|5.21|3.61|5.19|3.59|5.21|3.61|5.19|3.59|0
1723815100000|2024-08-16 13:31:40|5.2|3.6|5.18|3.58|5.2|3.6|5.18|3.58|0
1723815110000|2024-08-16 13:31:50|5.19|3.59|5.21|3.61|5.21|3.61|5.19|3.59|0
1723815120000|2024-08-16 13:32:00|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1723815130000|2024-08-16 13:32:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723815140000|2024-08-16 13:32:20|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1723815150000|2024-08-16 13:32:30|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1723815160000|2024-08-16 13:32:40|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1723815170000|2024-08-16 13:32:50|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1723815180000|2024-08-16 13:33:00|5.16|3.56|5.16|3.56|5.17|3.57|5.16|3.56|0
1723815190000|2024-08-16 13:33:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723815200000|2024-08-16 13:33:20|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1723815210000|2024-08-16 13:33:30|5.22|3.62|5.21|3.61|5.22|3.62|5.2|3.6|0
1723815220000|2024-08-16 13:33:40|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1723815230000|2024-08-16 13:33:50|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1723815240000|2024-08-16 13:34:00|5.18|3.58|5.2|3.6|5.2|3.6|5.18|3.58|0
1723815250000|2024-08-16 13:34:10|5.19|3.59|5.21|3.61|5.21|3.61|5.19|3.59|0
1723815260000|2024-08-16 13:34:20|5.2|3.6|5.22|3.62|5.22|3.62|5.2|3.6|0
1723815270000|2024-08-16 13:34:30|5.23|3.63|5.2|3.6|5.23|3.63|5.2|3.6|0
1723815280000|2024-08-16 13:34:40|5.21|3.61|5.2|3.6|5.21|3.61|5.2|3.6|0
1723815290000|2024-08-16 13:34:50|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1723815300000|2024-08-16 13:35:00|5.21|3.61|5.2|3.6|5.21|3.61|5.2|3.6|0
1723815310000|2024-08-16 13:35:10|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1723815320000|2024-08-16 13:35:20|5.2|3.6|5.18|3.58|5.2|3.6|5.18|3.58|0
1723815330000|2024-08-16 13:35:30|5.2|3.6|5.2|3.6|5.2|3.6|5.19|3.59|0
1723815340000|2024-08-16 13:35:40|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723815350000|2024-08-16 13:35:50|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1723815360000|2024-08-16 13:36:00|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1723815370000|2024-08-16 13:36:10|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1723815380000|2024-08-16 13:36:20|5.16|3.56|5.16|3.56|5.16|3.56|5.15|3.55|0
1723815390000|2024-08-16 13:36:30|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723815400000|2024-08-16 13:36:40|5.17|3.57|5.16|3.56|5.17|3.57|5.15|3.55|0
1723815410000|2024-08-16 13:36:50|5.18|3.58|5.17|3.57|5.2|3.6|5.17|3.57|0
1723815420000|2024-08-16 13:37:00|5.19|3.59|5.18|3.58|5.2|3.6|5.18|3.58|0
1723815430000|2024-08-16 13:37:10|5.17|3.57|5.2|3.6|5.2|3.6|5.17|3.57|0
1723815440000|2024-08-16 13:37:20|5.22|3.62|5.19|3.59|5.22|3.62|5.19|3.59|0
1723815450000|2024-08-16 13:37:30|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1723815460000|2024-08-16 13:37:40|5.19|3.59|5.17|3.57|5.19|3.59|5.17|3.57|0
1723815470000|2024-08-16 13:37:50|5.18|3.58|5.18|3.58|5.19|3.59|5.18|3.58|0
1723815480000|2024-08-16 13:38:00|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723815500000|2024-08-16 13:38:20|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1723815510000|2024-08-16 13:38:30|5.18|3.58|5.18|3.58|5.19|3.59|5.18|3.58|0
1723815520000|2024-08-16 13:38:40|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723815530000|2024-08-16 13:38:50|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1723815540000|2024-08-16 13:39:00|5.17|3.57|5.16|3.56|5.18|3.58|5.16|3.56|0
1723815560000|2024-08-16 13:39:20|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723815570000|2024-08-16 13:39:30|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723815580000|2024-08-16 13:39:40|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1723815600000|2024-08-16 13:40:00|5.18|3.58|5.16|3.56|5.18|3.58|5.16|3.56|0
1723815610000|2024-08-16 13:40:10|5.15|3.55|5.13|3.53|5.15|3.55|5.13|3.53|0
1723815620000|2024-08-16 13:40:20|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723815630000|2024-08-16 13:40:30|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723815650000|2024-08-16 13:40:50|5.12|3.52|5.12|3.52|5.13|3.53|5.12|3.52|0
1723815660000|2024-08-16 13:41:00|5.13|3.53|5.1|3.5|5.13|3.53|5.1|3.5|0
1723815670000|2024-08-16 13:41:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723815680000|2024-08-16 13:41:20|5.09|3.49|5.11|3.51|5.11|3.51|5.09|3.49|0
1723815690000|2024-08-16 13:41:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723815700000|2024-08-16 13:41:40|5.13|3.53|5.13|3.53|5.13|3.53|5.12|3.52|0
1723815710000|2024-08-16 13:41:50|5.15|3.55|5.13|3.53|5.15|3.55|5.13|3.53|0
1723815720000|2024-08-16 13:42:00|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723815730000|2024-08-16 13:42:10|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1723815770000|2024-08-16 13:42:50|5.12|3.52|5.1|3.5|5.12|3.52|5.1|3.5|0
1723815780000|2024-08-16 13:43:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723815790000|2024-08-16 13:43:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723815800000|2024-08-16 13:43:20|5.13|3.53|5.13|3.53|5.13|3.53|5.12|3.52|0
1723815810000|2024-08-16 13:43:30|5.12|3.52|5.15|3.55|5.15|3.55|5.12|3.52|0
1723815820000|2024-08-16 13:43:40|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1723815830000|2024-08-16 13:43:50|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723815850000|2024-08-16 13:44:10|5.19|3.59|5.16|3.56|5.19|3.59|5.16|3.56|0
1723815860000|2024-08-16 13:44:20|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1723815880000|2024-08-16 13:44:40|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723815890000|2024-08-16 13:44:50|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1723815900000|2024-08-16 13:45:00|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1723815910000|2024-08-16 13:45:10|5.16|3.56|5.16|3.56|5.17|3.57|5.15|3.55|0
1723815920000|2024-08-16 13:45:20|5.18|3.58|5.18|3.58|5.18|3.58|5.17|3.57|0
1723815930000|2024-08-16 13:45:30|5.17|3.57|5.17|3.57|5.18|3.58|5.17|3.57|0
1723815940000|2024-08-16 13:45:40|5.15|3.55|5.17|3.57|5.17|3.57|5.15|3.55|0
1723815960000|2024-08-16 13:46:00|5.18|3.58|5.17|3.57|5.19|3.59|5.17|3.57|0
1723815970000|2024-08-16 13:46:10|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723815980000|2024-08-16 13:46:20|5.15|3.55|5.17|3.57|5.17|3.57|5.15|3.55|0
1723815990000|2024-08-16 13:46:30|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723816000000|2024-08-16 13:46:40|5.17|3.57|5.19|3.59|5.19|3.59|5.17|3.57|0
1723816010000|2024-08-16 13:46:50|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1723816020000|2024-08-16 13:47:00|5.18|3.58|5.14|3.54|5.18|3.58|5.14|3.54|0
1723816030000|2024-08-16 13:47:10|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723816040000|2024-08-16 13:47:20|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1723816050000|2024-08-16 13:47:30|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1723816060000|2024-08-16 13:47:40|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1723816070000|2024-08-16 13:47:50|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1723816080000|2024-08-16 13:48:00|5.17|3.57|5.19|3.59|5.19|3.59|5.17|3.57|0
1723816090000|2024-08-16 13:48:10|5.18|3.58|5.16|3.56|5.18|3.58|5.16|3.56|0
1723816100000|2024-08-16 13:48:20|5.15|3.55|5.15|3.55|5.16|3.56|5.15|3.55|0
1723816110000|2024-08-16 13:48:30|5.17|3.57|5.14|3.54|5.17|3.57|5.14|3.54|0
1723816120000|2024-08-16 13:48:40|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723816130000|2024-08-16 13:48:50|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1723816140000|2024-08-16 13:49:00|5.15|3.55|5.12|3.52|5.15|3.55|5.12|3.52|0
1723816160000|2024-08-16 13:49:20|5.13|3.53|5.15|3.55|5.15|3.55|5.13|3.53|0
1723816170000|2024-08-16 13:49:30|5.14|3.54|5.12|3.52|5.14|3.54|5.12|3.52|0
1723816180000|2024-08-16 13:49:40|5.13|3.53|5.11|3.51|5.13|3.53|5.11|3.51|0
1723816190000|2024-08-16 13:49:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723816200000|2024-08-16 13:50:00|5.14|3.54|5.12|3.52|5.14|3.54|5.12|3.52|0
1723816210000|2024-08-16 13:50:10|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723816220000|2024-08-16 13:50:20|5.11|3.51|5.08|3.48|5.11|3.51|5.08|3.48|0
1723816230000|2024-08-16 13:50:30|5.09|3.49|5.07|3.47|5.09|3.49|5.07|3.47|0
1723816240000|2024-08-16 13:50:40|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1723816250000|2024-08-16 13:50:50|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723816260000|2024-08-16 13:51:00|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723816270000|2024-08-16 13:51:10|5.08|3.48|5.07|3.47|5.08|3.48|5.06|3.46|0
1723816280000|2024-08-16 13:51:20|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723816290000|2024-08-16 13:51:30|5.09|3.49|5.08|3.48|5.1|3.5|5.08|3.48|0
1723816300000|2024-08-16 13:51:40|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723816310000|2024-08-16 13:51:50|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723816330000|2024-08-16 13:52:10|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723816340000|2024-08-16 13:52:20|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723816350000|2024-08-16 13:52:30|5.11|3.51|5.1|3.5|5.11|3.51|5.09|3.49|0
1723816360000|2024-08-16 13:52:40|5.09|3.49|5.08|3.48|5.1|3.5|5.08|3.48|0
1723816370000|2024-08-16 13:52:50|5.09|3.49|5.09|3.49|5.09|3.49|5.08|3.48|0
1723816380000|2024-08-16 13:53:00|5.07|3.47|5.08|3.48|5.08|3.48|5.06|3.46|0
1723816390000|2024-08-16 13:53:10|5.07|3.47|5.07|3.47|5.08|3.48|5.07|3.47|0
1723816400000|2024-08-16 13:53:20|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723816410000|2024-08-16 13:53:30|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723816420000|2024-08-16 13:53:40|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1723816440000|2024-08-16 13:54:00|5.09|3.49|5.1|3.5|5.11|3.51|5.09|3.49|0
1723816450000|2024-08-16 13:54:10|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1723816460000|2024-08-16 13:54:20|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723816480000|2024-08-16 13:54:40|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723816490000|2024-08-16 13:54:50|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723816500000|2024-08-16 13:55:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723816510000|2024-08-16 13:55:10|5.11|3.51|5.11|3.51|5.11|3.51|5.1|3.5|0
1723816520000|2024-08-16 13:55:20|5.1|3.5|5.12|3.52|5.12|3.52|5.1|3.5|0
1723816530000|2024-08-16 13:55:30|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723816540000|2024-08-16 13:55:40|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723816550000|2024-08-16 13:55:50|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723816560000|2024-08-16 13:56:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723816570000|2024-08-16 13:56:10|5.12|3.52|5.09|3.49|5.12|3.52|5.09|3.49|0
1723816580000|2024-08-16 13:56:20|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723816590000|2024-08-16 13:56:30|5.06|3.46|5.09|3.49|5.09|3.49|5.06|3.46|0
1723816600000|2024-08-16 13:56:40|5.08|3.48|5.07|3.47|5.09|3.49|5.07|3.47|0
1723816610000|2024-08-16 13:56:50|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723816620000|2024-08-16 13:57:00|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723816630000|2024-08-16 13:57:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723816640000|2024-08-16 13:57:20|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723816650000|2024-08-16 13:57:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723816670000|2024-08-16 13:57:50|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723816700000|2024-08-16 13:58:20|5.09|3.49|5.12|3.52|5.12|3.52|5.09|3.49|0
1723816720000|2024-08-16 13:58:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723816730000|2024-08-16 13:58:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723816750000|2024-08-16 13:59:10|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1723816760000|2024-08-16 13:59:20|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723816770000|2024-08-16 13:59:30|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1723816780000|2024-08-16 13:59:40|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723816790000|2024-08-16 13:59:50|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723816800000|2024-08-16 14:00:00|5.1|3.5|5.07|3.47|5.1|3.5|5.07|3.47|0
1723816810000|2024-08-16 14:00:10|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1723816820000|2024-08-16 14:00:20|5.02|3.42|5.06|3.46|5.06|3.46|5.02|3.42|0
1723816830000|2024-08-16 14:00:30|5.05|3.45|5.04|3.44|5.05|3.45|5.03|3.43|0
1723816840000|2024-08-16 14:00:40|5.05|3.45|5.02|3.42|5.05|3.45|5.02|3.42|0
1723816850000|2024-08-16 14:00:50|5.03|3.43|5.03|3.43|5.03|3.43|5.02|3.42|0
1723816860000|2024-08-16 14:01:00|5.02|3.42|5.02|3.42|5.03|3.43|5.02|3.42|0
1723816870000|2024-08-16 14:01:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723816880000|2024-08-16 14:01:20|5.04|3.44|5.03|3.43|5.05|3.45|5.03|3.43|0
1723816890000|2024-08-16 14:01:30|5.04|3.44|5.02|3.42|5.04|3.44|5.02|3.42|0
1723816900000|2024-08-16 14:01:40|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723816910000|2024-08-16 14:01:50|5.02|3.42|5|3.4|5.02|3.42|5|3.4|0
1723816920000|2024-08-16 14:02:00|5.02|3.42|5|3.4|5.02|3.42|5|3.4|0
1723816930000|2024-08-16 14:02:10|4.99|3.39|4.95|3.35|4.99|3.39|4.95|3.35|0
1723816940000|2024-08-16 14:02:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723816950000|2024-08-16 14:02:30|4.95|3.35|4.99|3.39|4.99|3.39|4.95|3.35|0
1723816960000|2024-08-16 14:02:40|5|3.4|5|3.4|5|3.4|5|3.4|0
1723816970000|2024-08-16 14:02:50|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723816980000|2024-08-16 14:03:00|5|3.4|5|3.4|5|3.4|5|3.4|0
1723817000000|2024-08-16 14:03:20|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1723817010000|2024-08-16 14:03:30|4.99|3.39|4.99|3.39|5|3.4|4.99|3.39|0
1723817020000|2024-08-16 14:03:40|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723817030000|2024-08-16 14:03:50|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723817040000|2024-08-16 14:04:00|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723817050000|2024-08-16 14:04:10|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723817060000|2024-08-16 14:04:20|5.01|3.41|5.03|3.43|5.03|3.43|5.01|3.41|0
1723817070000|2024-08-16 14:04:30|5.02|3.42|5.02|3.42|5.03|3.43|5.02|3.42|0
1723817080000|2024-08-16 14:04:40|5.03|3.43|5.02|3.42|5.03|3.43|5.01|3.41|0
1723817090000|2024-08-16 14:04:50|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723817100000|2024-08-16 14:05:00|5.02|3.42|5.04|3.44|5.04|3.44|5.02|3.42|0
1723817110000|2024-08-16 14:05:10|5.01|3.41|5.01|3.41|5.02|3.42|5.01|3.41|0
1723817120000|2024-08-16 14:05:20|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723817130000|2024-08-16 14:05:30|5|3.4|5|3.4|5|3.4|5|3.4|0
1723817140000|2024-08-16 14:05:40|5.01|3.41|5.03|3.43|5.03|3.43|5.01|3.41|0
1723817150000|2024-08-16 14:05:50|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723817160000|2024-08-16 14:06:00|5.01|3.41|5.01|3.41|5.03|3.43|5.01|3.41|0
1723817170000|2024-08-16 14:06:10|5|3.4|5|3.4|5.01|3.41|5|3.4|0
1723817180000|2024-08-16 14:06:20|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723817190000|2024-08-16 14:06:30|5|3.4|5|3.4|5|3.4|4.99|3.39|0
1723817200000|2024-08-16 14:06:40|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723817210000|2024-08-16 14:06:50|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723817220000|2024-08-16 14:07:00|4.98|3.38|4.96|3.36|4.98|3.38|4.96|3.36|0
1723817230000|2024-08-16 14:07:10|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1723817240000|2024-08-16 14:07:20|5|3.4|5|3.4|5|3.4|5|3.4|0
1723817250000|2024-08-16 14:07:30|4.99|3.39|4.99|3.39|5|3.4|4.99|3.39|0
1723817260000|2024-08-16 14:07:40|5|3.4|5|3.4|5|3.4|5|3.4|0
1723817270000|2024-08-16 14:07:50|4.99|3.39|5.01|3.41|5.01|3.41|4.99|3.39|0
1723817280000|2024-08-16 14:08:00|5|3.4|5|3.4|5|3.4|5|3.4|0
1723817290000|2024-08-16 14:08:10|5.01|3.41|5.03|3.43|5.03|3.43|5.01|3.41|0
1723817300000|2024-08-16 14:08:20|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723817310000|2024-08-16 14:08:30|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1723817320000|2024-08-16 14:08:40|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723817330000|2024-08-16 14:08:50|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723817340000|2024-08-16 14:09:00|5.04|3.44|5.05|3.45|5.05|3.45|5.04|3.44|0
1723817350000|2024-08-16 14:09:10|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1723817360000|2024-08-16 14:09:20|5.04|3.44|5.04|3.44|5.05|3.45|5.04|3.44|0
1723817370000|2024-08-16 14:09:30|5.03|3.43|5.05|3.45|5.05|3.45|5.03|3.43|0
1723817380000|2024-08-16 14:09:40|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1723817400000|2024-08-16 14:10:00|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1723817410000|2024-08-16 14:10:10|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723817420000|2024-08-16 14:10:20|5.02|3.42|5.02|3.42|5.02|3.42|5.01|3.41|0
1723817430000|2024-08-16 14:10:30|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1723817440000|2024-08-16 14:10:40|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723817460000|2024-08-16 14:11:00|5.04|3.44|5.04|3.44|5.04|3.44|5.03|3.43|0
1723817470000|2024-08-16 14:11:10|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1723817480000|2024-08-16 14:11:20|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1723817490000|2024-08-16 14:11:30|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723817500000|2024-08-16 14:11:40|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723817510000|2024-08-16 14:11:50|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723817520000|2024-08-16 14:12:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723817530000|2024-08-16 14:12:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723817540000|2024-08-16 14:12:20|5.02|3.42|5.04|3.44|5.04|3.44|5.02|3.42|0
1723817550000|2024-08-16 14:12:30|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1723817560000|2024-08-16 14:12:40|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723817570000|2024-08-16 14:12:50|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1723817580000|2024-08-16 14:13:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723817600000|2024-08-16 14:13:20|5.03|3.43|5.03|3.43|5.03|3.43|5.02|3.42|0
1723817610000|2024-08-16 14:13:30|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723817620000|2024-08-16 14:13:40|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723817630000|2024-08-16 14:13:50|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723817640000|2024-08-16 14:14:00|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1723817650000|2024-08-16 14:14:10|5.04|3.44|5.02|3.42|5.04|3.44|5.02|3.42|0
1723817660000|2024-08-16 14:14:20|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1723817680000|2024-08-16 14:14:40|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1723817700000|2024-08-16 14:15:00|5.01|3.41|5.01|3.41|5.02|3.42|5.01|3.41|0
1723817710000|2024-08-16 14:15:10|5|3.4|5|3.4|5|3.4|5|3.4|0
1723817720000|2024-08-16 14:15:20|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1723817730000|2024-08-16 14:15:30|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723817740000|2024-08-16 14:15:40|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723817750000|2024-08-16 14:15:50|5|3.4|4.98|3.38|5|3.4|4.98|3.38|0
1723817760000|2024-08-16 14:16:00|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723817770000|2024-08-16 14:16:10|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723817780000|2024-08-16 14:16:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723817790000|2024-08-16 14:16:30|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723817800000|2024-08-16 14:16:40|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723817810000|2024-08-16 14:16:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723817820000|2024-08-16 14:17:00|4.97|3.37|4.97|3.37|4.98|3.38|4.97|3.37|0
1723817830000|2024-08-16 14:17:10|4.96|3.36|4.96|3.36|4.97|3.37|4.96|3.36|0
1723817840000|2024-08-16 14:17:20|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723817850000|2024-08-16 14:17:30|4.96|3.36|4.96|3.36|4.97|3.37|4.96|3.36|0
1723817860000|2024-08-16 14:17:40|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1723817870000|2024-08-16 14:17:50|4.95|3.35|4.93|3.33|4.95|3.35|4.93|3.33|0
1723817880000|2024-08-16 14:18:00|4.94|3.34|4.96|3.36|4.96|3.36|4.94|3.34|0
1723817890000|2024-08-16 14:18:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723817900000|2024-08-16 14:18:20|4.94|3.34|4.95|3.35|4.96|3.36|4.94|3.34|0
1723817910000|2024-08-16 14:18:30|4.96|3.36|4.96|3.36|4.96|3.36|4.95|3.35|0
1723817920000|2024-08-16 14:18:40|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1723817930000|2024-08-16 14:18:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723817950000|2024-08-16 14:19:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723817960000|2024-08-16 14:19:20|4.93|3.33|4.93|3.33|4.94|3.34|4.93|3.33|0
1723817970000|2024-08-16 14:19:30|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1723817980000|2024-08-16 14:19:40|4.92|3.32|4.94|3.34|4.94|3.34|4.92|3.32|0
1723817990000|2024-08-16 14:19:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723818000000|2024-08-16 14:20:00|4.92|3.32|4.92|3.32|4.93|3.33|4.92|3.32|0
1723818010000|2024-08-16 14:20:10|4.93|3.33|4.92|3.32|4.93|3.33|4.91|3.31|0
1723818020000|2024-08-16 14:20:20|4.91|3.31|4.93|3.33|4.93|3.33|4.91|3.31|0
1723818030000|2024-08-16 14:20:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723818040000|2024-08-16 14:20:40|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723818070000|2024-08-16 14:21:10|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1723818090000|2024-08-16 14:21:30|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723818100000|2024-08-16 14:21:40|4.96|3.36|4.96|3.36|4.97|3.37|4.96|3.36|0
1723818120000|2024-08-16 14:22:00|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723818140000|2024-08-16 14:22:20|4.96|3.36|4.97|3.37|4.98|3.38|4.96|3.36|0
1723818150000|2024-08-16 14:22:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723818160000|2024-08-16 14:22:40|4.95|3.35|4.97|3.37|4.97|3.37|4.95|3.35|0
1723818170000|2024-08-16 14:22:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723818180000|2024-08-16 14:23:00|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723818190000|2024-08-16 14:23:10|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1723818200000|2024-08-16 14:23:20|4.97|3.37|4.95|3.35|4.97|3.37|4.95|3.35|0
1723818220000|2024-08-16 14:23:40|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723818230000|2024-08-16 14:23:50|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723818240000|2024-08-16 14:24:00|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1723818250000|2024-08-16 14:24:10|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723818260000|2024-08-16 14:24:20|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723818270000|2024-08-16 14:24:30|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723818280000|2024-08-16 14:24:40|4.98|3.38|4.98|3.38|4.99|3.39|4.98|3.38|0
1723818290000|2024-08-16 14:24:50|4.99|3.39|4.99|3.39|4.99|3.39|4.98|3.38|0
1723818300000|2024-08-16 14:25:00|5|3.4|5|3.4|5|3.4|5|3.4|0
1723818310000|2024-08-16 14:25:10|5.01|3.41|5|3.4|5.01|3.41|4.99|3.39|0
1723818320000|2024-08-16 14:25:20|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1723818330000|2024-08-16 14:25:30|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723818340000|2024-08-16 14:25:40|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1723818350000|2024-08-16 14:25:50|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723818360000|2024-08-16 14:26:00|5|3.4|5|3.4|5|3.4|5|3.4|0
1723818370000|2024-08-16 14:26:10|4.99|3.39|4.97|3.37|4.99|3.39|4.97|3.37|0
1723818380000|2024-08-16 14:26:20|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723818390000|2024-08-16 14:26:30|4.99|3.39|5|3.4|5|3.4|4.98|3.38|0
1723818400000|2024-08-16 14:26:40|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1723818410000|2024-08-16 14:26:50|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723818420000|2024-08-16 14:27:00|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1723818460000|2024-08-16 14:27:40|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1723818480000|2024-08-16 14:28:00|5|3.4|5|3.4|5.01|3.41|5|3.4|0
1723818490000|2024-08-16 14:28:10|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1723818500000|2024-08-16 14:28:20|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723818520000|2024-08-16 14:28:40|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723818530000|2024-08-16 14:28:50|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1723818540000|2024-08-16 14:29:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1723818550000|2024-08-16 14:29:10|4.97|3.37|4.97|3.37|4.97|3.37|4.96|3.36|0
1723818560000|2024-08-16 14:29:20|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723818570000|2024-08-16 14:29:30|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1723818580000|2024-08-16 14:29:40|5|3.4|5|3.4|5|3.4|5|3.4|0
1723818590000|2024-08-16 14:29:50|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1723818600000|2024-08-16 14:30:00|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723818610000|2024-08-16 14:30:10|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1723818640000|2024-08-16 14:30:40|4.98|3.38|4.98|3.38|4.98|3.38|4.97|3.37|0
1723818650000|2024-08-16 14:30:50|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723818660000|2024-08-16 14:31:00|5|3.4|4.98|3.38|5|3.4|4.98|3.38|0
1723818670000|2024-08-16 14:31:10|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1723818690000|2024-08-16 14:31:30|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723818700000|2024-08-16 14:31:40|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1723818710000|2024-08-16 14:31:50|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1723818720000|2024-08-16 14:32:00|4.99|3.39|5.02|3.42|5.02|3.42|4.99|3.39|0
1723818730000|2024-08-16 14:32:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723818740000|2024-08-16 14:32:20|5.02|3.42|5.05|3.45|5.05|3.45|5.02|3.42|0
1723818750000|2024-08-16 14:32:30|5.04|3.44|5.04|3.44|5.05|3.45|5.04|3.44|0
1723818760000|2024-08-16 14:32:40|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723818770000|2024-08-16 14:32:50|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1723818780000|2024-08-16 14:33:00|5.04|3.44|5.05|3.45|5.05|3.45|5.04|3.44|0
1723818790000|2024-08-16 14:33:10|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723818810000|2024-08-16 14:33:30|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723818820000|2024-08-16 14:33:40|5.04|3.44|5.05|3.45|5.05|3.45|5.04|3.44|0
1723818830000|2024-08-16 14:33:50|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1723818840000|2024-08-16 14:34:00|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723818850000|2024-08-16 14:34:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723818860000|2024-08-16 14:34:20|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1723818880000|2024-08-16 14:34:40|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1723818890000|2024-08-16 14:34:50|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723818900000|2024-08-16 14:35:00|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723818910000|2024-08-16 14:35:10|5.02|3.42|5.02|3.42|5.02|3.42|5.01|3.41|0
1723818920000|2024-08-16 14:35:20|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723818930000|2024-08-16 14:35:30|5|3.4|5|3.4|5|3.4|5|3.4|0
1723818940000|2024-08-16 14:35:40|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723818950000|2024-08-16 14:35:50|5|3.4|5|3.4|5|3.4|5|3.4|0
1723818970000|2024-08-16 14:36:10|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1723818980000|2024-08-16 14:36:20|5|3.4|5.01|3.41|5.01|3.41|5|3.4|0
1723818990000|2024-08-16 14:36:30|5|3.4|5|3.4|5.01|3.41|5|3.4|0
1723819000000|2024-08-16 14:36:40|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1723819010000|2024-08-16 14:36:50|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1723819020000|2024-08-16 14:37:00|5.02|3.42|5.02|3.42|5.02|3.42|5.01|3.41|0
1723819030000|2024-08-16 14:37:10|5.01|3.41|5.02|3.42|5.02|3.42|5|3.4|0
1723819040000|2024-08-16 14:37:20|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1723819050000|2024-08-16 14:37:30|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723819060000|2024-08-16 14:37:40|5.04|3.44|5.06|3.46|5.06|3.46|5.03|3.43|0
1723819070000|2024-08-16 14:37:50|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723819080000|2024-08-16 14:38:00|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1723819090000|2024-08-16 14:38:10|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1723819100000|2024-08-16 14:38:20|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1723819110000|2024-08-16 14:38:30|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1723819120000|2024-08-16 14:38:40|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723819140000|2024-08-16 14:39:00|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1723819150000|2024-08-16 14:39:10|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1723819160000|2024-08-16 14:39:20|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1723819170000|2024-08-16 14:39:30|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1723819190000|2024-08-16 14:39:50|5.03|3.43|5.03|3.43|5.04|3.44|5.03|3.43|0
1723819210000|2024-08-16 14:40:10|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723819220000|2024-08-16 14:40:20|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1723819230000|2024-08-16 14:40:30|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723819240000|2024-08-16 14:40:40|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723819250000|2024-08-16 14:40:50|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723819260000|2024-08-16 14:41:00|5.08|3.48|5.1|3.5|5.1|3.5|5.08|3.48|0
1723819270000|2024-08-16 14:41:10|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723819280000|2024-08-16 14:41:20|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723819290000|2024-08-16 14:41:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723819300000|2024-08-16 14:41:40|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723819310000|2024-08-16 14:41:50|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723819320000|2024-08-16 14:42:00|5.09|3.49|5.07|3.47|5.09|3.49|5.07|3.47|0
1723819330000|2024-08-16 14:42:10|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723819350000|2024-08-16 14:42:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723819360000|2024-08-16 14:42:40|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723819370000|2024-08-16 14:42:50|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1723819380000|2024-08-16 14:43:00|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1723819390000|2024-08-16 14:43:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723819410000|2024-08-16 14:43:30|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1723819430000|2024-08-16 14:43:50|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723819440000|2024-08-16 14:44:00|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1723819460000|2024-08-16 14:44:20|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723819470000|2024-08-16 14:44:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723819480000|2024-08-16 14:44:40|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723819490000|2024-08-16 14:44:50|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1723819500000|2024-08-16 14:45:00|5.08|3.48|5.07|3.47|5.08|3.48|5.06|3.46|0
1723819510000|2024-08-16 14:45:10|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1723819520000|2024-08-16 14:45:20|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723819530000|2024-08-16 14:45:30|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1723819540000|2024-08-16 14:45:40|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723819550000|2024-08-16 14:45:50|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723819560000|2024-08-16 14:46:00|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1723819580000|2024-08-16 14:46:20|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1723819600000|2024-08-16 14:46:40|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723819610000|2024-08-16 14:46:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723819630000|2024-08-16 14:47:10|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723819640000|2024-08-16 14:47:20|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723819650000|2024-08-16 14:47:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723819680000|2024-08-16 14:48:00|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723819690000|2024-08-16 14:48:10|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723819700000|2024-08-16 14:48:20|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1723819710000|2024-08-16 14:48:30|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723819720000|2024-08-16 14:48:40|5.12|3.52|5.14|3.54|5.14|3.54|5.12|3.52|0
1723819730000|2024-08-16 14:48:50|5.16|3.56|5.17|3.57|5.17|3.57|5.15|3.55|0
1723819740000|2024-08-16 14:49:00|5.16|3.56|5.17|3.57|5.17|3.57|5.14|3.54|0
1723819750000|2024-08-16 14:49:10|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723819760000|2024-08-16 14:49:20|5.17|3.57|5.2|3.6|5.2|3.6|5.17|3.57|0
1723819770000|2024-08-16 14:49:30|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1723819780000|2024-08-16 14:49:40|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1723819790000|2024-08-16 14:49:50|5.18|3.58|5.18|3.58|5.19|3.59|5.18|3.58|0
1723819800000|2024-08-16 14:50:00|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1723819810000|2024-08-16 14:50:10|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1723819830000|2024-08-16 14:50:30|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1723819850000|2024-08-16 14:50:50|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1723819860000|2024-08-16 14:51:00|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1723819870000|2024-08-16 14:51:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723819890000|2024-08-16 14:51:30|5.11|3.51|5.09|3.49|5.11|3.51|5.09|3.49|0
1723819900000|2024-08-16 14:51:40|5.08|3.48|5.06|3.46|5.08|3.48|5.06|3.46|0
1723819910000|2024-08-16 14:51:50|5.05|3.45|5.07|3.47|5.07|3.47|5.05|3.45|0
1723819920000|2024-08-16 14:52:00|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723819930000|2024-08-16 14:52:10|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723819940000|2024-08-16 14:52:20|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1723819950000|2024-08-16 14:52:30|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723819960000|2024-08-16 14:52:40|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1723819970000|2024-08-16 14:52:50|5.03|3.43|5.02|3.42|5.04|3.44|5.02|3.42|0
1723819980000|2024-08-16 14:53:00|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1723819990000|2024-08-16 14:53:10|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1723820000000|2024-08-16 14:53:20|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723820010000|2024-08-16 14:53:30|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723820020000|2024-08-16 14:53:40|5.06|3.46|5.06|3.46|5.06|3.46|5.05|3.45|0
1723820030000|2024-08-16 14:53:50|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723820040000|2024-08-16 14:54:00|5.09|3.49|5.09|3.49|5.1|3.5|5.09|3.49|0
1723820050000|2024-08-16 14:54:10|5.11|3.51|5.13|3.53|5.13|3.53|5.11|3.51|0
1723820060000|2024-08-16 14:54:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1723820070000|2024-08-16 14:54:30|5.13|3.53|5.11|3.51|5.13|3.53|5.11|3.51|0
1723820080000|2024-08-16 14:54:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723820090000|2024-08-16 14:54:50|5.11|3.51|5.13|3.53|5.13|3.53|5.11|3.51|0
1723820100000|2024-08-16 14:55:00|5.12|3.52|5.14|3.54|5.14|3.54|5.12|3.52|0
1723820110000|2024-08-16 14:55:10|5.13|3.53|5.11|3.51|5.13|3.53|5.11|3.51|0
1723820120000|2024-08-16 14:55:20|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723820130000|2024-08-16 14:55:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723820140000|2024-08-16 14:55:40|5.11|3.51|5.11|3.51|5.11|3.51|5.1|3.5|0
1723820150000|2024-08-16 14:55:50|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1723820160000|2024-08-16 14:56:00|5.09|3.49|5.09|3.49|5.09|3.49|5.08|3.48|0
1723820170000|2024-08-16 14:56:10|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723820180000|2024-08-16 14:56:20|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723820190000|2024-08-16 14:56:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723820210000|2024-08-16 14:56:50|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1723820220000|2024-08-16 14:57:00|5.08|3.48|5.1|3.5|5.1|3.5|5.08|3.48|0
1723820230000|2024-08-16 14:57:10|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1723820240000|2024-08-16 14:57:20|5.09|3.49|5.09|3.49|5.09|3.49|5.08|3.48|0
1723820260000|2024-08-16 14:57:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723820270000|2024-08-16 14:57:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723820280000|2024-08-16 14:58:00|5.11|3.51|5.11|3.51|5.11|3.51|5.1|3.5|0
1723820290000|2024-08-16 14:58:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1723820300000|2024-08-16 14:58:20|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723820310000|2024-08-16 14:58:30|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1723820320000|2024-08-16 14:58:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723820330000|2024-08-16 14:58:50|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723820340000|2024-08-16 14:59:00|5.14|3.54|5.13|3.53|5.14|3.54|5.12|3.52|0
1723820350000|2024-08-16 14:59:10|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1723820360000|2024-08-16 14:59:20|5.12|3.52|5.12|3.52|5.13|3.53|5.12|3.52|0
1723820370000|2024-08-16 14:59:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723820380000|2024-08-16 14:59:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723820390000|2024-08-16 14:59:50|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723820400000|2024-08-16 15:00:00|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1723820410000|2024-08-16 15:00:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1723820420000|2024-08-16 15:00:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723820430000|2024-08-16 15:00:30|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723820440000|2024-08-16 15:00:40|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723820450000|2024-08-16 15:00:50|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1723820470000|2024-08-16 15:01:10|5.11|3.51|5.11|3.51|5.13|3.53|5.11|3.51|0
1723820480000|2024-08-16 15:01:20|5.12|3.52|5.12|3.52|5.12|3.52|5.11|3.51|0
1723820490000|2024-08-16 15:01:30|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1723820500000|2024-08-16 15:01:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1723820520000|2024-08-16 15:02:00|5.1|3.5|5.1|3.5|5.11|3.51|5.1|3.5|0
1723820530000|2024-08-16 15:02:10|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723820540000|2024-08-16 15:02:20|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723820550000|2024-08-16 15:02:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723820560000|2024-08-16 15:02:40|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723820570000|2024-08-16 15:02:50|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723820580000|2024-08-16 15:03:00|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723820590000|2024-08-16 15:03:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723820600000|2024-08-16 15:03:20|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723820610000|2024-08-16 15:03:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723820620000|2024-08-16 15:03:40|5.07|3.47|5.09|3.49|5.09|3.49|5.07|3.47|0
1723820630000|2024-08-16 15:03:50|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723820650000|2024-08-16 15:04:10|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723820660000|2024-08-16 15:04:20|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723820680000|2024-08-16 15:04:40|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723820690000|2024-08-16 15:04:50|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1723820700000|2024-08-16 15:05:00|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1723820710000|2024-08-16 15:05:10|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723820720000|2024-08-16 15:05:20|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1723820730000|2024-08-16 15:05:30|5.09|3.49|5.09|3.49|5.1|3.5|5.09|3.49|0
1723820740000|2024-08-16 15:05:40|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1723820750000|2024-08-16 15:05:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723820760000|2024-08-16 15:06:00|5.09|3.49|5.09|3.49|5.09|3.49|5.08|3.48|0
1723820770000|2024-08-16 15:06:10|5.08|3.48|5.08|3.48|5.09|3.49|5.08|3.48|0
1723820780000|2024-08-16 15:06:20|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723820790000|2024-08-16 15:06:30|5.07|3.47|5.07|3.47|5.07|3.47|5.06|3.46|0
1723820800000|2024-08-16 15:06:40|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1723820810000|2024-08-16 15:06:50|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1723820820000|2024-08-16 15:07:00|5.07|3.47|5.07|3.47|5.07|3.47|5.06|3.46|0
1723820830000|2024-08-16 15:07:10|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723820840000|2024-08-16 15:07:20|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1723820850000|2024-08-16 15:07:30|5.08|3.48|5.08|3.48|5.08|3.48|5.07|3.47|0
1723820860000|2024-08-16 15:07:40|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723820870000|2024-08-16 15:07:50|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723820880000|2024-08-16 15:08:00|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1723820890000|2024-08-16 15:08:10|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1723820900000|2024-08-16 15:08:20|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1723820910000|2024-08-16 15:08:30|5.04|3.44|5.04|3.44|5.05|3.45|5.04|3.44|0
1723820920000|2024-08-16 15:08:40|5.03|3.43|5.05|3.45|5.05|3.45|5.03|3.43|0
1723820930000|2024-08-16 15:08:50|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1723820950000|2024-08-16 15:09:10|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1723820960000|2024-08-16 15:09:20|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723820990000|2024-08-16 15:09:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723821000000|2024-08-16 15:10:00|5.06|3.46|5.08|3.48|5.08|3.48|5.06|3.46|0
1723821020000|2024-08-16 15:10:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1723821030000|2024-08-16 15:10:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1723821040000|2024-08-16 15:10:40|5.1|3.5|5.08|3.48|5.1|3.5|5.08|3.48|0
1723821050000|2024-08-16 15:10:50|5.09|3.49|5.1|3.5|5.11|3.51|5.09|3.49|0
1723821060000|2024-08-16 15:11:00|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1723821070000|2024-08-16 15:11:10|5.09|3.49|5.09|3.49|5.1|3.5|5.09|3.49|0
1723821080000|2024-08-16 15:11:20|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1723821090000|2024-08-16 15:11:30|5.08|3.48|5.08|3.48|5.08|3.48|5.07|3.47|0
1723821100000|2024-08-16 15:11:40|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1723821110000|2024-08-16 15:11:50|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1723821120000|2024-08-16 15:12:00|5.07|3.47|5.21|3.61|5.21|3.61|5.07|3.47|0
1723821130000|2024-08-16 15:12:10|5.03|3.43|4.93|3.33|5.03|3.43|4.93|3.33|0
1723821140000|2024-08-16 15:12:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723821150000|2024-08-16 15:12:30|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1723821160000|2024-08-16 15:12:40|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1723821170000|2024-08-16 15:12:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723821200000|2024-08-16 15:13:20|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1723821210000|2024-08-16 15:13:30|4.9|3.3|4.9|3.3|4.91|3.31|4.9|3.3|0
1723821240000|2024-08-16 15:14:00|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1723821250000|2024-08-16 15:14:10|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723821260000|2024-08-16 15:14:20|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723821270000|2024-08-16 15:14:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723821290000|2024-08-16 15:14:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723821300000|2024-08-16 15:15:00|4.87|3.27|4.89|3.29|4.89|3.29|4.87|3.27|0
1723821310000|2024-08-16 15:15:10|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1723821320000|2024-08-16 15:15:20|4.88|3.28|4.88|3.28|4.88|3.28|4.87|3.27|0
1723821330000|2024-08-16 15:15:30|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1723821340000|2024-08-16 15:15:40|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723821350000|2024-08-16 15:15:50|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723821360000|2024-08-16 15:16:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723821370000|2024-08-16 15:16:10|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1723821380000|2024-08-16 15:16:20|4.9|3.3|4.92|3.32|4.92|3.32|4.9|3.3|0
1723821390000|2024-08-16 15:16:30|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1723821400000|2024-08-16 15:16:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723821410000|2024-08-16 15:16:50|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723821420000|2024-08-16 15:17:00|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723821430000|2024-08-16 15:17:10|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1723821440000|2024-08-16 15:17:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723821450000|2024-08-16 15:17:30|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1723821460000|2024-08-16 15:17:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723821470000|2024-08-16 15:17:50|4.92|3.32|4.92|3.32|4.93|3.33|4.92|3.32|0
1723821480000|2024-08-16 15:18:00|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1723821490000|2024-08-16 15:18:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723821500000|2024-08-16 15:18:20|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1723821510000|2024-08-16 15:18:30|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723821520000|2024-08-16 15:18:40|4.94|3.34|4.94|3.34|4.94|3.34|4.93|3.33|0
1723821530000|2024-08-16 15:18:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723821540000|2024-08-16 15:19:00|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1723821550000|2024-08-16 15:19:10|4.92|3.32|4.92|3.32|4.93|3.33|4.92|3.32|0
1723821560000|2024-08-16 15:19:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723821570000|2024-08-16 15:19:30|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1723821580000|2024-08-16 15:19:40|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1723821590000|2024-08-16 15:19:50|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1723821600000|2024-08-16 15:20:00|4.9|3.3|4.92|3.32|4.92|3.32|4.9|3.3|0
1723821610000|2024-08-16 15:20:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723821620000|2024-08-16 15:20:20|4.94|3.34|4.96|3.36|4.96|3.36|4.94|3.34|0
1723821640000|2024-08-16 15:20:40|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1723821650000|2024-08-16 15:20:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1723821660000|2024-08-16 15:21:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723821670000|2024-08-16 15:21:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723821680000|2024-08-16 15:21:20|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1723821690000|2024-08-16 15:21:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723821710000|2024-08-16 15:21:50|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723821720000|2024-08-16 15:22:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723821730000|2024-08-16 15:22:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723821740000|2024-08-16 15:22:20|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1723821750000|2024-08-16 15:22:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1723821760000|2024-08-16 15:22:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723821770000|2024-08-16 15:22:50|4.93|3.33|4.91|3.31|4.93|3.33|4.91|3.31|0
1723821780000|2024-08-16 15:23:00|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1723821790000|2024-08-16 15:23:10|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723821800000|2024-08-16 15:23:20|4.91|3.31|4.91|3.31|4.91|3.31|4.9|3.3|0
1723821810000|2024-08-16 15:23:30|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1723821820000|2024-08-16 15:23:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723821850000|2024-08-16 15:24:10|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723821870000|2024-08-16 15:24:30|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1723821900000|2024-08-16 15:25:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723821910000|2024-08-16 15:25:10|4.91|3.31|4.9|3.3|4.91|3.31|4.89|3.29|0
1723821920000|2024-08-16 15:25:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723821930000|2024-08-16 15:25:30|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1723821940000|2024-08-16 15:25:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723821950000|2024-08-16 15:25:50|4.89|3.29|4.89|3.29|4.9|3.3|4.89|3.29|0
1723821960000|2024-08-16 15:26:00|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1723821970000|2024-08-16 15:26:10|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1723822000000|2024-08-16 15:26:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723822010000|2024-08-16 15:26:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723822020000|2024-08-16 15:27:00|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723822030000|2024-08-16 15:27:10|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1723822040000|2024-08-16 15:27:20|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723822050000|2024-08-16 15:27:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723822060000|2024-08-16 15:27:40|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1723822070000|2024-08-16 15:27:50|4.85|3.25|4.85|3.25|4.86|3.26|4.85|3.25|0
1723822080000|2024-08-16 15:28:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723822090000|2024-08-16 15:28:10|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1723822100000|2024-08-16 15:28:20|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723822110000|2024-08-16 15:28:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723822120000|2024-08-16 15:28:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723822130000|2024-08-16 15:28:50|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723822140000|2024-08-16 15:29:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723822150000|2024-08-16 15:29:10|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1723822200000|2024-08-16 15:30:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723822210000|2024-08-16 15:30:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723822230000|2024-08-16 15:30:30|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1723822240000|2024-08-16 15:30:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723822250000|2024-08-16 15:30:50|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1723822260000|2024-08-16 15:31:00|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723822270000|2024-08-16 15:31:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723822280000|2024-08-16 15:31:20|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723822290000|2024-08-16 15:31:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723822300000|2024-08-16 15:31:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723822310000|2024-08-16 15:31:50|4.84|3.24|4.84|3.24|4.85|3.25|4.84|3.24|0
1723822320000|2024-08-16 15:32:00|4.85|3.25|4.85|3.25|4.85|3.25|4.84|3.24|0
1723822330000|2024-08-16 15:32:10|4.84|3.24|4.84|3.24|4.85|3.25|4.84|3.24|0
1723822340000|2024-08-16 15:32:20|4.85|3.25|4.85|3.25|4.85|3.25|4.84|3.24|0
1723822350000|2024-08-16 15:32:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723822360000|2024-08-16 15:32:40|4.87|3.27|4.87|3.27|4.87|3.27|4.86|3.26|0
1723822370000|2024-08-16 15:32:50|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1723822390000|2024-08-16 15:33:10|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1723822400000|2024-08-16 15:33:20|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723822430000|2024-08-16 15:33:50|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723822440000|2024-08-16 15:34:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723822450000|2024-08-16 15:34:10|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1723822460000|2024-08-16 15:34:20|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723822470000|2024-08-16 15:34:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723822480000|2024-08-16 15:34:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723822490000|2024-08-16 15:34:50|4.86|3.26|4.88|3.28|4.88|3.28|4.86|3.26|0
1723822500000|2024-08-16 15:35:00|4.87|3.27|4.87|3.27|4.88|3.28|4.87|3.27|0
1723822510000|2024-08-16 15:35:10|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1723822520000|2024-08-16 15:35:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723822530000|2024-08-16 15:35:30|4.87|3.27|4.87|3.27|4.87|3.27|4.86|3.26|0
1723822540000|2024-08-16 15:35:40|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1723822560000|2024-08-16 15:36:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723822570000|2024-08-16 15:36:10|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723822580000|2024-08-16 15:36:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723822590000|2024-08-16 15:36:30|4.84|3.24|4.84|3.24|4.85|3.25|4.84|3.24|0
1723822600000|2024-08-16 15:36:40|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1723822610000|2024-08-16 15:36:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723822620000|2024-08-16 15:37:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1723822640000|2024-08-16 15:37:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723822650000|2024-08-16 15:37:30|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1723822660000|2024-08-16 15:37:40|4.82|3.22|4.82|3.22|4.82|3.22|4.81|3.21|0
1723822670000|2024-08-16 15:37:50|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723822680000|2024-08-16 15:38:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723822730000|2024-08-16 15:38:50|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723822750000|2024-08-16 15:39:10|4.82|3.22|4.82|3.22|4.82|3.22|4.81|3.21|0
1723822770000|2024-08-16 15:39:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1723822780000|2024-08-16 15:39:40|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1723822800000|2024-08-16 15:40:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723822830000|2024-08-16 15:40:30|4.83|3.23|4.83|3.23|4.83|3.23|4.82|3.22|0
1723822840000|2024-08-16 15:40:40|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723822870000|2024-08-16 15:41:10|4.81|3.21|4.81|3.21|4.82|3.22|4.81|3.21|0
1723822880000|2024-08-16 15:41:20|4.82|3.22|4.82|3.22|4.82|3.22|4.81|3.21|0
1723822890000|2024-08-16 15:41:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723822940000|2024-08-16 15:42:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723822950000|2024-08-16 15:42:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723822960000|2024-08-16 15:42:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723822970000|2024-08-16 15:42:50|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723822980000|2024-08-16 15:43:00|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1723822990000|2024-08-16 15:43:10|4.8|3.2|4.86|3.26|4.86|3.26|4.79|3.19|0
1723823000000|2024-08-16 15:43:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723823010000|2024-08-16 15:43:30|4.72|3.12|4.72|3.12|4.73|3.13|4.72|3.12|0
1723823020000|2024-08-16 15:43:40|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1723823040000|2024-08-16 15:44:00|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723823050000|2024-08-16 15:44:10|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1723823090000|2024-08-16 15:44:50|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1723823100000|2024-08-16 15:45:00|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723823110000|2024-08-16 15:45:10|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723823120000|2024-08-16 15:45:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723823140000|2024-08-16 15:45:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723823150000|2024-08-16 15:45:50|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723823160000|2024-08-16 15:46:00|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723823170000|2024-08-16 15:46:10|4.71|3.11|4.71|3.11|4.72|3.12|4.71|3.11|0
1723823190000|2024-08-16 15:46:30|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723823200000|2024-08-16 15:46:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723823210000|2024-08-16 15:46:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723823220000|2024-08-16 15:47:00|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723823240000|2024-08-16 15:47:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723823250000|2024-08-16 15:47:30|4.71|3.11|4.71|3.11|4.72|3.12|4.71|3.11|0
1723823260000|2024-08-16 15:47:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723823280000|2024-08-16 15:48:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723823290000|2024-08-16 15:48:10|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723823300000|2024-08-16 15:48:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723823320000|2024-08-16 15:48:40|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723823330000|2024-08-16 15:48:50|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723823360000|2024-08-16 15:49:20|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1723823370000|2024-08-16 15:49:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723823380000|2024-08-16 15:49:40|4.72|3.12|4.72|3.12|4.72|3.12|4.71|3.11|0
1723823410000|2024-08-16 15:50:10|4.73|3.13|4.73|3.13|4.73|3.13|4.72|3.12|0
1723823420000|2024-08-16 15:50:20|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723823450000|2024-08-16 15:50:50|4.75|3.15|4.75|3.15|4.76|3.16|4.75|3.15|0
1723823460000|2024-08-16 15:51:00|4.76|3.16|4.74|3.14|4.76|3.16|4.74|3.14|0
1723823500000|2024-08-16 15:51:40|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723823530000|2024-08-16 15:52:10|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723823540000|2024-08-16 15:52:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723823550000|2024-08-16 15:52:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723823560000|2024-08-16 15:52:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723823570000|2024-08-16 15:52:50|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723823610000|2024-08-16 15:53:30|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723823660000|2024-08-16 15:54:20|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723823700000|2024-08-16 15:55:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723823720000|2024-08-16 15:55:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723823740000|2024-08-16 15:55:40|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1723823750000|2024-08-16 15:55:50|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1723823760000|2024-08-16 15:56:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723823770000|2024-08-16 15:56:10|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723823800000|2024-08-16 15:56:40|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1723823810000|2024-08-16 15:56:50|4.68|3.08|4.68|3.08|4.69|3.09|4.68|3.08|0
1723823830000|2024-08-16 15:57:10|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1723823900000|2024-08-16 15:58:20|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1723823910000|2024-08-16 15:58:30|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723823920000|2024-08-16 15:58:40|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1723823930000|2024-08-16 15:58:50|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723823940000|2024-08-16 15:59:00|4.67|3.07|4.67|3.07|4.67|3.07|4.66|3.06|0
1723823950000|2024-08-16 15:59:10|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1723823960000|2024-08-16 15:59:20|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1723823990000|2024-08-16 15:59:50|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723824000000|2024-08-16 16:00:00|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1723824020000|2024-08-16 16:00:20|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1723824030000|2024-08-16 16:00:30|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723824040000|2024-08-16 16:00:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723824080000|2024-08-16 16:01:20|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1723824090000|2024-08-16 16:01:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723824120000|2024-08-16 16:02:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723824130000|2024-08-16 16:02:10|4.69|3.09|4.69|3.09|4.7|3.1|4.69|3.09|0
1723824150000|2024-08-16 16:02:30|4.68|3.08|4.7|3.1|4.7|3.1|4.68|3.08|0
1723824160000|2024-08-16 16:02:40|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723824170000|2024-08-16 16:02:50|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1723824180000|2024-08-16 16:03:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723824200000|2024-08-16 16:03:20|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723824210000|2024-08-16 16:03:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723824250000|2024-08-16 16:04:10|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1723824290000|2024-08-16 16:04:50|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723824300000|2024-08-16 16:05:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723824320000|2024-08-16 16:05:20|4.7|3.1|4.7|3.1|4.71|3.11|4.7|3.1|0
1723824330000|2024-08-16 16:05:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723824340000|2024-08-16 16:05:40|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1723824370000|2024-08-16 16:06:10|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723824380000|2024-08-16 16:06:20|4.71|3.11|4.71|3.11|4.71|3.11|4.7|3.1|0
1723824390000|2024-08-16 16:06:30|4.7|3.1|4.74|3.14|4.74|3.14|4.7|3.1|0
1723824410000|2024-08-16 16:06:50|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723824420000|2024-08-16 16:07:00|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1723824430000|2024-08-16 16:07:10|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1723824470000|2024-08-16 16:07:50|4.72|3.12|4.72|3.12|4.73|3.13|4.72|3.12|0
1723824490000|2024-08-16 16:08:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723824500000|2024-08-16 16:08:20|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723824510000|2024-08-16 16:08:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723824540000|2024-08-16 16:09:00|4.71|3.11|4.71|3.11|4.71|3.11|4.7|3.1|0
1723824570000|2024-08-16 16:09:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723824620000|2024-08-16 16:10:20|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723824630000|2024-08-16 16:10:30|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723824650000|2024-08-16 16:10:50|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1723824660000|2024-08-16 16:11:00|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723824670000|2024-08-16 16:11:10|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1723824680000|2024-08-16 16:11:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723824700000|2024-08-16 16:11:40|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723824710000|2024-08-16 16:11:50|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723824720000|2024-08-16 16:12:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723824730000|2024-08-16 16:12:10|4.68|3.08|4.68|3.08|4.68|3.08|4.67|3.07|0
1723824770000|2024-08-16 16:12:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723824780000|2024-08-16 16:13:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723824810000|2024-08-16 16:13:30|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1723824820000|2024-08-16 16:13:40|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723824830000|2024-08-16 16:13:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723824840000|2024-08-16 16:14:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723824870000|2024-08-16 16:14:30|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723824880000|2024-08-16 16:14:40|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723824890000|2024-08-16 16:14:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723824900000|2024-08-16 16:15:00|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1723824910000|2024-08-16 16:15:10|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723824920000|2024-08-16 16:15:20|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1723824940000|2024-08-16 16:15:40|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1723824980000|2024-08-16 16:16:20|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1723825030000|2024-08-16 16:17:10|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1723825080000|2024-08-16 16:18:00|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1723825100000|2024-08-16 16:18:20|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723825130000|2024-08-16 16:18:50|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723825160000|2024-08-16 16:19:20|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723825190000|2024-08-16 16:19:50|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1723825210000|2024-08-16 16:20:10|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723825220000|2024-08-16 16:20:20|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1723825240000|2024-08-16 16:20:40|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723825260000|2024-08-16 16:21:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723825270000|2024-08-16 16:21:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723825290000|2024-08-16 16:21:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723825320000|2024-08-16 16:22:00|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723825340000|2024-08-16 16:22:20|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723825350000|2024-08-16 16:22:30|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723825370000|2024-08-16 16:22:50|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723825380000|2024-08-16 16:23:00|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723825410000|2024-08-16 16:23:30|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1723825440000|2024-08-16 16:24:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723825450000|2024-08-16 16:24:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723825490000|2024-08-16 16:24:50|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723825500000|2024-08-16 16:25:00|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723825530000|2024-08-16 16:25:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723825550000|2024-08-16 16:25:50|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1723825560000|2024-08-16 16:26:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723825570000|2024-08-16 16:26:10|4.67|3.07|4.65|3.05|4.67|3.07|4.65|3.05|0
1723825580000|2024-08-16 16:26:20|4.66|3.06|4.66|3.06|4.67|3.07|4.66|3.06|0
1723825600000|2024-08-16 16:26:40|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723825620000|2024-08-16 16:27:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723825630000|2024-08-16 16:27:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723825660000|2024-08-16 16:27:40|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1723825670000|2024-08-16 16:27:50|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1723825720000|2024-08-16 16:28:40|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1723825740000|2024-08-16 16:29:00|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723825750000|2024-08-16 16:29:10|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723825760000|2024-08-16 16:29:20|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723825810000|2024-08-16 16:30:10|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1723825820000|2024-08-16 16:30:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723825830000|2024-08-16 16:30:30|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723825850000|2024-08-16 16:30:50|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723825870000|2024-08-16 16:31:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723825900000|2024-08-16 16:31:40|4.63|3.03|4.63|3.03|4.64|3.04|4.63|3.03|0
1723825920000|2024-08-16 16:32:00|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723825930000|2024-08-16 16:32:10|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723825940000|2024-08-16 16:32:20|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1723825960000|2024-08-16 16:32:40|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1723825980000|2024-08-16 16:33:00|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723826010000|2024-08-16 16:33:30|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723826050000|2024-08-16 16:34:10|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1723826110000|2024-08-16 16:35:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723826140000|2024-08-16 16:35:40|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723826160000|2024-08-16 16:36:00|4.6|3|4.6|3|4.6|3|4.6|3|0
1723826180000|2024-08-16 16:36:20|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1723826200000|2024-08-16 16:36:40|4.6|3|4.59|2.99|4.6|3|4.59|2.99|0
1723826220000|2024-08-16 16:37:00|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1723826230000|2024-08-16 16:37:10|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1723826250000|2024-08-16 16:37:30|4.6|3|4.6|3|4.6|3|4.6|3|0
1723826300000|2024-08-16 16:38:20|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723826330000|2024-08-16 16:38:50|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723826340000|2024-08-16 16:39:00|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1723826360000|2024-08-16 16:39:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723826370000|2024-08-16 16:39:30|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1723826400000|2024-08-16 16:40:00|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723826410000|2024-08-16 16:40:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723826420000|2024-08-16 16:40:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723826450000|2024-08-16 16:40:50|4.72|3.12|4.72|3.12|4.73|3.13|4.72|3.12|0
1723826460000|2024-08-16 16:41:00|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1723826470000|2024-08-16 16:41:10|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723826480000|2024-08-16 16:41:20|4.72|3.12|4.72|3.12|4.73|3.13|4.72|3.12|0
1723826520000|2024-08-16 16:42:00|4.73|3.13|4.73|3.13|4.73|3.13|4.72|3.12|0
1723826530000|2024-08-16 16:42:10|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1723826540000|2024-08-16 16:42:20|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1723826550000|2024-08-16 16:42:30|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723826560000|2024-08-16 16:42:40|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723826570000|2024-08-16 16:42:50|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1723826590000|2024-08-16 16:43:10|4.73|3.13|4.73|3.13|4.74|3.14|4.73|3.13|0
1723826620000|2024-08-16 16:43:40|4.74|3.14|4.74|3.14|4.74|3.14|4.73|3.13|0
1723826640000|2024-08-16 16:44:00|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723826660000|2024-08-16 16:44:20|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723826670000|2024-08-16 16:44:30|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723826710000|2024-08-16 16:45:10|4.74|3.14|4.74|3.14|4.74|3.14|4.73|3.13|0
1723826720000|2024-08-16 16:45:20|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1723826730000|2024-08-16 16:45:30|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723826770000|2024-08-16 16:46:10|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723826780000|2024-08-16 16:46:20|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1723826800000|2024-08-16 16:46:40|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723826830000|2024-08-16 16:47:10|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723826850000|2024-08-16 16:47:30|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723826860000|2024-08-16 16:47:40|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1723826890000|2024-08-16 16:48:10|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723826900000|2024-08-16 16:48:20|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723826910000|2024-08-16 16:48:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723826930000|2024-08-16 16:48:50|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723826940000|2024-08-16 16:49:00|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723826970000|2024-08-16 16:49:30|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1723826980000|2024-08-16 16:49:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723827020000|2024-08-16 16:50:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723827030000|2024-08-16 16:50:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723827110000|2024-08-16 16:51:50|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723827120000|2024-08-16 16:52:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723827140000|2024-08-16 16:52:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723827150000|2024-08-16 16:52:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723827200000|2024-08-16 16:53:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723827240000|2024-08-16 16:54:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723827280000|2024-08-16 16:54:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723827310000|2024-08-16 16:55:10|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723827320000|2024-08-16 16:55:20|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723827410000|2024-08-16 16:56:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723827430000|2024-08-16 16:57:10|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1723827440000|2024-08-16 16:57:20|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1723827460000|2024-08-16 16:57:40|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1723827470000|2024-08-16 16:57:50|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1723827480000|2024-08-16 16:58:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723827490000|2024-08-16 16:58:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723827500000|2024-08-16 16:58:20|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723827510000|2024-08-16 16:58:30|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1723827520000|2024-08-16 16:58:40|4.6|3|4.6|3|4.6|3|4.6|3|0
1723827530000|2024-08-16 16:58:50|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1723827570000|2024-08-16 16:59:30|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1723827580000|2024-08-16 16:59:40|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723827600000|2024-08-16 17:00:00|4.62|3.02|4.61|3.01|4.62|3.02|4.61|3.01|0
1723827610000|2024-08-16 17:00:10|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1723827630000|2024-08-16 17:00:30|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1723827650000|2024-08-16 17:00:50|4.64|3.04|4.64|3.04|4.64|3.04|4.63|3.03|0
1723827660000|2024-08-16 17:01:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1723827670000|2024-08-16 17:01:10|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1723827690000|2024-08-16 17:01:30|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1723827700000|2024-08-16 17:01:40|4.66|3.06|4.66|3.06|4.66|3.06|4.65|3.05|0
1723827720000|2024-08-16 17:02:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723827730000|2024-08-16 17:02:10|4.66|3.06|4.68|3.08|4.68|3.08|4.66|3.06|0
1723827740000|2024-08-16 17:02:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723827770000|2024-08-16 17:02:50|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1723827780000|2024-08-16 17:03:00|4.68|3.08|4.66|3.06|4.68|3.08|4.66|3.06|0
1723827810000|2024-08-16 17:03:30|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723827820000|2024-08-16 17:03:40|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1723827830000|2024-08-16 17:03:50|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1723827850000|2024-08-16 17:04:10|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1723827860000|2024-08-16 17:04:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723827880000|2024-08-16 17:04:40|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723827890000|2024-08-16 17:04:50|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723827900000|2024-08-16 17:05:00|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1723827920000|2024-08-16 17:05:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723827930000|2024-08-16 17:05:30|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1723827960000|2024-08-16 17:06:00|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723827970000|2024-08-16 17:06:10|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1723827990000|2024-08-16 17:06:30|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1723828010000|2024-08-16 17:06:50|4.65|3.05|4.65|3.05|4.65|3.05|4.64|3.04|0
1723828020000|2024-08-16 17:07:00|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1723828030000|2024-08-16 17:07:10|4.65|3.05|4.65|3.05|4.65|3.05|4.64|3.04|0
1723828040000|2024-08-16 17:07:20|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1723828050000|2024-08-16 17:07:30|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723828090000|2024-08-16 17:08:10|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723828100000|2024-08-16 17:08:20|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723828110000|2024-08-16 17:08:30|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1723828120000|2024-08-16 17:08:40|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723828150000|2024-08-16 17:09:10|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723828160000|2024-08-16 17:09:20|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723828190000|2024-08-16 17:09:50|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1723828200000|2024-08-16 17:10:00|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1723828210000|2024-08-16 17:10:10|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723828230000|2024-08-16 17:10:30|4.69|3.09|4.67|3.07|4.69|3.09|4.67|3.07|0
1723828250000|2024-08-16 17:10:50|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723828260000|2024-08-16 17:11:00|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723828300000|2024-08-16 17:11:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723828310000|2024-08-16 17:11:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723828320000|2024-08-16 17:12:00|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1723828380000|2024-08-16 17:13:00|4.66|3.06|4.66|3.06|4.67|3.07|4.66|3.06|0
1723828400000|2024-08-16 17:13:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723828410000|2024-08-16 17:13:30|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723828460000|2024-08-16 17:14:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723828470000|2024-08-16 17:14:30|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1723828520000|2024-08-16 17:15:20|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723828540000|2024-08-16 17:15:40|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723828550000|2024-08-16 17:15:50|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1723828570000|2024-08-16 17:16:10|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723828580000|2024-08-16 17:16:20|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1723828590000|2024-08-16 17:16:30|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723828600000|2024-08-16 17:16:40|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1723828610000|2024-08-16 17:16:50|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723828630000|2024-08-16 17:17:10|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723828650000|2024-08-16 17:17:30|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723828660000|2024-08-16 17:17:40|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723828670000|2024-08-16 17:17:50|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723828680000|2024-08-16 17:18:00|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723828690000|2024-08-16 17:18:10|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723828710000|2024-08-16 17:18:30|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723828720000|2024-08-16 17:18:40|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723828730000|2024-08-16 17:18:50|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723828750000|2024-08-16 17:19:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723828760000|2024-08-16 17:19:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723828810000|2024-08-16 17:20:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723828860000|2024-08-16 17:21:00|4.71|3.11|4.71|3.11|4.72|3.12|4.71|3.11|0
1723828880000|2024-08-16 17:21:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723828900000|2024-08-16 17:21:40|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723828910000|2024-08-16 17:21:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723828950000|2024-08-16 17:22:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723828960000|2024-08-16 17:22:40|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723828970000|2024-08-16 17:22:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723828980000|2024-08-16 17:23:00|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723828990000|2024-08-16 17:23:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723829000000|2024-08-16 17:23:20|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1723829010000|2024-08-16 17:23:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723829030000|2024-08-16 17:23:50|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723829050000|2024-08-16 17:24:10|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723829100000|2024-08-16 17:25:00|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723829110000|2024-08-16 17:25:10|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723829140000|2024-08-16 17:25:40|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1723829150000|2024-08-16 17:25:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723829160000|2024-08-16 17:26:00|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723829170000|2024-08-16 17:26:10|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723829210000|2024-08-16 17:26:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723829230000|2024-08-16 17:27:10|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1723829240000|2024-08-16 17:27:20|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1723829250000|2024-08-16 17:27:30|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723829260000|2024-08-16 17:27:40|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723829270000|2024-08-16 17:27:50|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723829280000|2024-08-16 17:28:00|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1723829300000|2024-08-16 17:28:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723829320000|2024-08-16 17:28:40|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1723829340000|2024-08-16 17:29:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723829350000|2024-08-16 17:29:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723829380000|2024-08-16 17:29:40|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1723829400000|2024-08-16 17:30:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723829410000|2024-08-16 17:30:10|4.72|3.12|4.72|3.12|4.72|3.12|4.71|3.11|0
1723829420000|2024-08-16 17:30:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723829430000|2024-08-16 17:30:30|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723829460000|2024-08-16 17:31:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723829480000|2024-08-16 17:31:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723829520000|2024-08-16 17:32:00|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723829530000|2024-08-16 17:32:10|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723829540000|2024-08-16 17:32:20|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723829560000|2024-08-16 17:32:40|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723829580000|2024-08-16 17:33:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723829590000|2024-08-16 17:33:10|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723829600000|2024-08-16 17:33:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723829650000|2024-08-16 17:34:10|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723829660000|2024-08-16 17:34:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723829670000|2024-08-16 17:34:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723829680000|2024-08-16 17:34:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723829690000|2024-08-16 17:34:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723829700000|2024-08-16 17:35:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723829710000|2024-08-16 17:35:10|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723829720000|2024-08-16 17:35:20|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1723829740000|2024-08-16 17:35:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723829750000|2024-08-16 17:35:50|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723829760000|2024-08-16 17:36:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723829770000|2024-08-16 17:36:10|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723829820000|2024-08-16 17:37:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723829830000|2024-08-16 17:37:10|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723829930000|2024-08-16 17:38:50|4.69|3.09|4.69|3.09|4.7|3.1|4.69|3.09|0
1723829940000|2024-08-16 17:39:00|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1723829950000|2024-08-16 17:39:10|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1723829960000|2024-08-16 17:39:20|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1723829970000|2024-08-16 17:39:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723829980000|2024-08-16 17:39:40|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1723829990000|2024-08-16 17:39:50|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1723830000000|2024-08-16 17:40:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723830010000|2024-08-16 17:40:10|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723830020000|2024-08-16 17:40:20|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723830060000|2024-08-16 17:41:00|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1723830090000|2024-08-16 17:41:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723830110000|2024-08-16 17:41:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723830120000|2024-08-16 17:42:00|4.71|3.11|4.71|3.11|4.72|3.12|4.71|3.11|0
1723830130000|2024-08-16 17:42:10|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723830150000|2024-08-16 17:42:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723830200000|2024-08-16 17:43:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723830230000|2024-08-16 17:43:50|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723830240000|2024-08-16 17:44:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723830250000|2024-08-16 17:44:10|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723830280000|2024-08-16 17:44:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723830290000|2024-08-16 17:44:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723830300000|2024-08-16 17:45:00|4.68|3.08|4.68|3.08|4.68|3.08|4.67|3.07|0
1723830320000|2024-08-16 17:45:20|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723830330000|2024-08-16 17:45:30|4.68|3.08|4.68|3.08|4.69|3.09|4.68|3.08|0
1723830340000|2024-08-16 17:45:40|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1723830350000|2024-08-16 17:45:50|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723830360000|2024-08-16 17:46:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723830390000|2024-08-16 17:46:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723830400000|2024-08-16 17:46:40|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1723830410000|2024-08-16 17:46:50|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723830430000|2024-08-16 17:47:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723830440000|2024-08-16 17:47:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723830450000|2024-08-16 17:47:30|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1723830470000|2024-08-16 17:47:50|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1723830490000|2024-08-16 17:48:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723830500000|2024-08-16 17:48:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723830510000|2024-08-16 17:48:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723830520000|2024-08-16 17:48:40|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723830530000|2024-08-16 17:48:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723830540000|2024-08-16 17:49:00|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723830610000|2024-08-16 17:50:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723830620000|2024-08-16 17:50:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723830630000|2024-08-16 17:50:30|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1723830640000|2024-08-16 17:50:40|4.78|3.18|4.8|3.2|4.8|3.2|4.78|3.18|0
1723830650000|2024-08-16 17:50:50|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1723830660000|2024-08-16 17:51:00|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1723830670000|2024-08-16 17:51:10|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1723830680000|2024-08-16 17:51:20|4.77|3.17|4.77|3.17|4.77|3.17|4.76|3.16|0
1723830690000|2024-08-16 17:51:30|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723830710000|2024-08-16 17:51:50|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723830730000|2024-08-16 17:52:10|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1723830740000|2024-08-16 17:52:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723830780000|2024-08-16 17:53:00|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1723830790000|2024-08-16 17:53:10|4.8|3.2|4.8|3.2|4.8|3.2|4.79|3.19|0
1723830800000|2024-08-16 17:53:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723830820000|2024-08-16 17:53:40|4.78|3.18|4.78|3.18|4.79|3.19|4.78|3.18|0
1723830830000|2024-08-16 17:53:50|4.79|3.19|4.73|3.13|4.79|3.19|4.73|3.13|0
1723830840000|2024-08-16 17:54:00|4.72|3.12|4.81|3.21|4.81|3.21|4.72|3.12|0
1723830850000|2024-08-16 17:54:10|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723830880000|2024-08-16 17:54:40|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723830900000|2024-08-16 17:55:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723830910000|2024-08-16 17:55:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723830920000|2024-08-16 17:55:20|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1723830940000|2024-08-16 17:55:40|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1723830960000|2024-08-16 17:56:00|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723830980000|2024-08-16 17:56:20|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723830990000|2024-08-16 17:56:30|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723831010000|2024-08-16 17:56:50|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723831020000|2024-08-16 17:57:00|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723831060000|2024-08-16 17:57:40|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723831070000|2024-08-16 17:57:50|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723831100000|2024-08-16 17:58:20|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723831110000|2024-08-16 17:58:30|4.75|3.15|4.75|3.15|4.75|3.15|4.74|3.14|0
1723831120000|2024-08-16 17:58:40|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1723831140000|2024-08-16 17:59:00|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1723831150000|2024-08-16 17:59:10|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1723831160000|2024-08-16 17:59:20|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723831170000|2024-08-16 17:59:30|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723831180000|2024-08-16 17:59:40|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723831210000|2024-08-16 18:00:10|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723831230000|2024-08-16 18:00:30|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1723831250000|2024-08-16 18:00:50|4.78|3.18|4.78|3.18|4.78|3.18|4.77|3.17|0
1723831260000|2024-08-16 18:01:00|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1723831280000|2024-08-16 18:01:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723831300000|2024-08-16 18:01:40|4.78|3.18|4.77|3.17|4.78|3.18|4.77|3.17|0
1723831310000|2024-08-16 18:01:50|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1723831320000|2024-08-16 18:02:00|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1723831330000|2024-08-16 18:02:10|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1723831340000|2024-08-16 18:02:20|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1723831350000|2024-08-16 18:02:30|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723831370000|2024-08-16 18:02:50|4.78|3.18|4.78|3.18|4.78|3.18|4.77|3.17|0
1723831400000|2024-08-16 18:03:20|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1723831420000|2024-08-16 18:03:40|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723831430000|2024-08-16 18:03:50|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1723831440000|2024-08-16 18:04:00|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1723831450000|2024-08-16 18:04:10|4.78|3.18|4.79|3.19|4.8|3.2|4.78|3.18|0
1723831460000|2024-08-16 18:04:20|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1723831470000|2024-08-16 18:04:30|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1723831480000|2024-08-16 18:04:40|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1723831490000|2024-08-16 18:04:50|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1723831500000|2024-08-16 18:05:00|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1723831510000|2024-08-16 18:05:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723831520000|2024-08-16 18:05:20|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1723831530000|2024-08-16 18:05:30|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723831540000|2024-08-16 18:05:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723831550000|2024-08-16 18:05:50|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723831560000|2024-08-16 18:06:00|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1723831580000|2024-08-16 18:06:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723831620000|2024-08-16 18:07:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723831640000|2024-08-16 18:07:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723831650000|2024-08-16 18:07:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723831660000|2024-08-16 18:07:40|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723831680000|2024-08-16 18:08:00|4.81|3.21|4.82|3.22|4.82|3.22|4.81|3.21|0
1723831690000|2024-08-16 18:08:10|4.81|3.21|4.82|3.22|4.82|3.22|4.81|3.21|0
1723831730000|2024-08-16 18:08:50|4.83|3.23|4.83|3.23|4.83|3.23|4.82|3.22|0
1723831740000|2024-08-16 18:09:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723831750000|2024-08-16 18:09:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1723831760000|2024-08-16 18:09:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1723831780000|2024-08-16 18:09:40|4.83|3.23|4.92|3.32|4.92|3.32|4.83|3.23|0
1723831790000|2024-08-16 18:09:50|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1723831800000|2024-08-16 18:10:00|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1723831810000|2024-08-16 18:10:10|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1723831840000|2024-08-16 18:10:40|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1723831850000|2024-08-16 18:10:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723831880000|2024-08-16 18:11:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723831900000|2024-08-16 18:11:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723831920000|2024-08-16 18:12:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723831930000|2024-08-16 18:12:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723832010000|2024-08-16 18:13:30|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723832020000|2024-08-16 18:13:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1723832030000|2024-08-16 18:13:50|4.93|3.33|4.93|3.33|4.94|3.34|4.93|3.33|0
1723832040000|2024-08-16 18:14:00|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1723832050000|2024-08-16 18:14:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1723832110000|2024-08-16 18:15:10|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1723832120000|2024-08-16 18:15:20|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1723832130000|2024-08-16 18:15:30|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1723832150000|2024-08-16 18:15:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723832160000|2024-08-16 18:16:00|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1723832180000|2024-08-16 18:16:20|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723832220000|2024-08-16 18:17:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723832230000|2024-08-16 18:17:10|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1723832240000|2024-08-16 18:17:20|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723832260000|2024-08-16 18:17:40|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1723832270000|2024-08-16 18:17:50|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723832310000|2024-08-16 18:18:30|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723832320000|2024-08-16 18:18:40|4.89|3.29|4.89|3.29|4.89|3.29|4.88|3.28|0
1723832330000|2024-08-16 18:18:50|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723832340000|2024-08-16 18:19:00|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1723832350000|2024-08-16 18:19:10|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723832360000|2024-08-16 18:19:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723832400000|2024-08-16 18:20:00|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723832410000|2024-08-16 18:20:10|4.86|3.26|4.86|3.26|4.87|3.27|4.86|3.26|0
1723832420000|2024-08-16 18:20:20|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723832440000|2024-08-16 18:20:40|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1723832450000|2024-08-16 18:20:50|4.88|3.28|4.88|3.28|4.88|3.28|4.87|3.27|0
1723832460000|2024-08-16 18:21:00|4.89|3.29|4.89|3.29|4.89|3.29|4.88|3.28|0
1723832470000|2024-08-16 18:21:10|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723832490000|2024-08-16 18:21:30|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1723832500000|2024-08-16 18:21:40|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723832540000|2024-08-16 18:22:20|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1723832620000|2024-08-16 18:23:40|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1723832630000|2024-08-16 18:23:50|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723832640000|2024-08-16 18:24:00|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1723832680000|2024-08-16 18:24:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1723832700000|2024-08-16 18:25:00|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1723832710000|2024-08-16 18:25:10|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1723832720000|2024-08-16 18:25:20|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1723832730000|2024-08-16 18:25:30|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1723832740000|2024-08-16 18:25:40|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723832770000|2024-08-16 18:26:10|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1723832790000|2024-08-16 18:26:30|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723832820000|2024-08-16 18:27:00|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1723832830000|2024-08-16 18:27:10|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723832840000|2024-08-16 18:27:20|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1723832850000|2024-08-16 18:27:30|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1723832900000|2024-08-16 18:28:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1723832910000|2024-08-16 18:28:30|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1723832930000|2024-08-16 18:28:50|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723832960000|2024-08-16 18:29:20|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1723832970000|2024-08-16 18:29:30|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1723832980000|2024-08-16 18:29:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723832990000|2024-08-16 18:29:50|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723833000000|2024-08-16 18:30:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723833010000|2024-08-16 18:30:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723833020000|2024-08-16 18:30:20|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723833040000|2024-08-16 18:30:40|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1723833070000|2024-08-16 18:31:10|4.88|3.28|4.88|3.28|4.88|3.28|4.87|3.27|0
1723833080000|2024-08-16 18:31:20|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723833090000|2024-08-16 18:31:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723833100000|2024-08-16 18:31:40|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1723833120000|2024-08-16 18:32:00|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1723833130000|2024-08-16 18:32:10|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1723833150000|2024-08-16 18:32:30|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1723833160000|2024-08-16 18:32:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723833170000|2024-08-16 18:32:50|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1723833190000|2024-08-16 18:33:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723833230000|2024-08-16 18:33:50|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1723833240000|2024-08-16 18:34:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1723833260000|2024-08-16 18:34:20|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1723833290000|2024-08-16 18:34:50|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1723833310000|2024-08-16 18:35:10|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1723833350000|2024-08-16 18:35:50|4.92|3.32|4.92|3.32|4.92|3.32|4.91|3.31|0
1723833360000|2024-08-16 18:36:00|4.91|3.31|4.86|3.26|4.91|3.31|4.86|3.26|0
1723833380000|2024-08-16 18:36:20|4.81|3.21|4.69|3.09|4.81|3.21|4.69|3.09|0
1723833390000|2024-08-16 18:36:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723833420000|2024-08-16 18:37:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723833430000|2024-08-16 18:37:10|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723833440000|2024-08-16 18:37:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723833450000|2024-08-16 18:37:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723833460000|2024-08-16 18:37:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723833470000|2024-08-16 18:37:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723833480000|2024-08-16 18:38:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723833500000|2024-08-16 18:38:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723833520000|2024-08-16 18:38:40|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723833550000|2024-08-16 18:39:10|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723833560000|2024-08-16 18:39:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723833590000|2024-08-16 18:39:50|4.72|3.12|4.72|3.12|4.72|3.12|4.71|3.11|0
1723833600000|2024-08-16 18:40:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723833610000|2024-08-16 18:40:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723833620000|2024-08-16 18:40:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723833630000|2024-08-16 18:40:30|4.7|3.1|4.7|3.1|4.71|3.11|4.7|3.1|0
1723833640000|2024-08-16 18:40:40|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723833680000|2024-08-16 18:41:20|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723833700000|2024-08-16 18:41:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723833730000|2024-08-16 18:42:10|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1723833760000|2024-08-16 18:42:40|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1723833770000|2024-08-16 18:42:50|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723833780000|2024-08-16 18:43:00|4.75|3.15|4.75|3.15|4.75|3.15|4.74|3.14|0
1723833790000|2024-08-16 18:43:10|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723833800000|2024-08-16 18:43:20|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723833810000|2024-08-16 18:43:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723833820000|2024-08-16 18:43:40|4.75|3.15|4.75|3.15|4.75|3.15|4.74|3.14|0
1723833830000|2024-08-16 18:43:50|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1723833840000|2024-08-16 18:44:00|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1723833880000|2024-08-16 18:44:40|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723833890000|2024-08-16 18:44:50|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1723833900000|2024-08-16 18:45:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723833910000|2024-08-16 18:45:10|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723833970000|2024-08-16 18:46:10|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723833990000|2024-08-16 18:46:30|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1723834000000|2024-08-16 18:46:40|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723834010000|2024-08-16 18:46:50|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723834040000|2024-08-16 18:47:20|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723834050000|2024-08-16 18:47:30|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723834060000|2024-08-16 18:47:40|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723834090000|2024-08-16 18:48:10|4.75|3.15|4.75|3.15|4.75|3.15|4.74|3.14|0
1723834100000|2024-08-16 18:48:20|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1723834110000|2024-08-16 18:48:30|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723834120000|2024-08-16 18:48:40|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723834130000|2024-08-16 18:48:50|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723834140000|2024-08-16 18:49:00|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1723834180000|2024-08-16 18:49:40|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1723834190000|2024-08-16 18:49:50|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1723834200000|2024-08-16 18:50:00|4.73|3.13|4.73|3.13|4.74|3.14|4.73|3.13|0
1723834210000|2024-08-16 18:50:10|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723834240000|2024-08-16 18:50:40|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723834280000|2024-08-16 18:51:20|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723834340000|2024-08-16 18:52:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723834350000|2024-08-16 18:52:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723834360000|2024-08-16 18:52:40|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723834370000|2024-08-16 18:52:50|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1723834380000|2024-08-16 18:53:00|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1723834390000|2024-08-16 18:53:10|4.72|3.12|4.72|3.12|4.73|3.13|4.72|3.12|0
1723834430000|2024-08-16 18:53:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723834440000|2024-08-16 18:54:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723834470000|2024-08-16 18:54:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723834500000|2024-08-16 18:55:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723834510000|2024-08-16 18:55:10|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723834530000|2024-08-16 18:55:30|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1723834540000|2024-08-16 18:55:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723834550000|2024-08-16 18:55:50|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723834560000|2024-08-16 18:56:00|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1723834570000|2024-08-16 18:56:10|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723834580000|2024-08-16 18:56:20|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1723834590000|2024-08-16 18:56:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723834600000|2024-08-16 18:56:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723834620000|2024-08-16 18:57:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723834720000|2024-08-16 18:58:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723834740000|2024-08-16 18:59:00|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723834750000|2024-08-16 18:59:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723834760000|2024-08-16 18:59:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723834770000|2024-08-16 18:59:30|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1723834780000|2024-08-16 18:59:40|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723834800000|2024-08-16 19:00:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723834820000|2024-08-16 19:00:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723834840000|2024-08-16 19:00:40|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723834850000|2024-08-16 19:00:50|4.67|3.07|4.67|3.07|4.67|3.07|4.66|3.06|0
1723834860000|2024-08-16 19:01:00|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1723834880000|2024-08-16 19:01:20|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1723834890000|2024-08-16 19:01:30|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1723834900000|2024-08-16 19:01:40|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723834980000|2024-08-16 19:03:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1723835000000|2024-08-16 19:03:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723835040000|2024-08-16 19:04:00|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1723835070000|2024-08-16 19:04:30|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723835090000|2024-08-16 19:04:50|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723835100000|2024-08-16 19:05:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723835120000|2024-08-16 19:05:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723835130000|2024-08-16 19:05:30|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723835140000|2024-08-16 19:05:40|4.67|3.07|4.67|3.07|4.68|3.08|4.67|3.07|0
1723835170000|2024-08-16 19:06:10|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723835220000|2024-08-16 19:07:00|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723835240000|2024-08-16 19:07:20|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723835260000|2024-08-16 19:07:40|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723835290000|2024-08-16 19:08:10|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723835310000|2024-08-16 19:08:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723835320000|2024-08-16 19:08:40|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1723835340000|2024-08-16 19:09:00|4.7|3.1|4.7|3.1|4.7|3.1|4.69|3.09|0
1723835350000|2024-08-16 19:09:10|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723835370000|2024-08-16 19:09:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723835400000|2024-08-16 19:10:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723835430000|2024-08-16 19:10:30|4.7|3.1|4.72|3.12|4.72|3.12|4.7|3.1|0
1723835440000|2024-08-16 19:10:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723835450000|2024-08-16 19:10:50|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723835470000|2024-08-16 19:11:10|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723835480000|2024-08-16 19:11:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723835490000|2024-08-16 19:11:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723835500000|2024-08-16 19:11:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723835510000|2024-08-16 19:11:50|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723835570000|2024-08-16 19:12:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723835580000|2024-08-16 19:13:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723835590000|2024-08-16 19:13:10|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723835600000|2024-08-16 19:13:20|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1723835660000|2024-08-16 19:14:20|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1723835690000|2024-08-16 19:14:50|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723835730000|2024-08-16 19:15:30|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1723835760000|2024-08-16 19:16:00|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1723835770000|2024-08-16 19:16:10|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1723835800000|2024-08-16 19:16:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723835810000|2024-08-16 19:16:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723835820000|2024-08-16 19:17:00|4.71|3.11|4.71|3.11|4.72|3.12|4.71|3.11|0
1723835840000|2024-08-16 19:17:20|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723835850000|2024-08-16 19:17:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723835910000|2024-08-16 19:18:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723835920000|2024-08-16 19:18:40|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723835950000|2024-08-16 19:19:10|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723835970000|2024-08-16 19:19:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723835980000|2024-08-16 19:19:40|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723835990000|2024-08-16 19:19:50|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1723836000000|2024-08-16 19:20:00|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723836020000|2024-08-16 19:20:20|4.72|3.12|4.72|3.12|4.72|3.12|4.71|3.11|0
1723836030000|2024-08-16 19:20:30|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1723836070000|2024-08-16 19:21:10|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1723836080000|2024-08-16 19:21:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723836090000|2024-08-16 19:21:30|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1723836100000|2024-08-16 19:21:40|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1723836120000|2024-08-16 19:22:00|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723836140000|2024-08-16 19:22:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723836150000|2024-08-16 19:22:30|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723836170000|2024-08-16 19:22:50|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723836180000|2024-08-16 19:23:00|4.72|3.12|4.72|3.12|4.72|3.12|4.71|3.11|0
1723836200000|2024-08-16 19:23:20|4.71|3.11|4.71|3.11|4.72|3.12|4.71|3.11|0
1723836210000|2024-08-16 19:23:30|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723836220000|2024-08-16 19:23:40|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723836230000|2024-08-16 19:23:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723836250000|2024-08-16 19:24:10|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1723836260000|2024-08-16 19:24:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723836280000|2024-08-16 19:24:40|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723836310000|2024-08-16 19:25:10|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1723836320000|2024-08-16 19:25:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723836380000|2024-08-16 19:26:20|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723836390000|2024-08-16 19:26:30|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1723836400000|2024-08-16 19:26:40|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1723836460000|2024-08-16 19:27:40|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723836470000|2024-08-16 19:27:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723836500000|2024-08-16 19:28:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723836520000|2024-08-16 19:28:40|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723836540000|2024-08-16 19:29:00|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723836550000|2024-08-16 19:29:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723836560000|2024-08-16 19:29:20|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1723836570000|2024-08-16 19:29:30|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723836590000|2024-08-16 19:29:50|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723836620000|2024-08-16 19:30:20|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1723836630000|2024-08-16 19:30:30|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1723836640000|2024-08-16 19:30:40|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1723836660000|2024-08-16 19:31:00|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1723836670000|2024-08-16 19:31:10|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1723836700000|2024-08-16 19:31:40|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723836710000|2024-08-16 19:31:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723836720000|2024-08-16 19:32:00|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723836760000|2024-08-16 19:32:40|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723836770000|2024-08-16 19:32:50|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1723836780000|2024-08-16 19:33:00|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1723836790000|2024-08-16 19:33:10|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723836800000|2024-08-16 19:33:20|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1723836810000|2024-08-16 19:33:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723836830000|2024-08-16 19:33:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723836840000|2024-08-16 19:34:00|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723836900000|2024-08-16 19:35:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723836910000|2024-08-16 19:35:10|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723836920000|2024-08-16 19:35:20|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723836930000|2024-08-16 19:35:30|4.7|3.1|4.7|3.1|4.71|3.11|4.7|3.1|0
1723836950000|2024-08-16 19:35:50|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723836960000|2024-08-16 19:36:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723836970000|2024-08-16 19:36:10|4.69|3.09|4.7|3.1|4.71|3.11|4.69|3.09|0
1723836990000|2024-08-16 19:36:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723837000000|2024-08-16 19:36:40|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1723837060000|2024-08-16 19:37:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723837070000|2024-08-16 19:37:50|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723837080000|2024-08-16 19:38:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723837090000|2024-08-16 19:38:10|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1723837100000|2024-08-16 19:38:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723837120000|2024-08-16 19:38:40|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1723837140000|2024-08-16 19:39:00|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723837170000|2024-08-16 19:39:30|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1723837200000|2024-08-16 19:40:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723837210000|2024-08-16 19:40:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723837220000|2024-08-16 19:40:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723837260000|2024-08-16 19:41:00|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723837270000|2024-08-16 19:41:10|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723837280000|2024-08-16 19:41:20|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723837300000|2024-08-16 19:41:40|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1723837310000|2024-08-16 19:41:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723837320000|2024-08-16 19:42:00|4.72|3.12|4.72|3.12|4.72|3.12|4.71|3.11|0
1723837330000|2024-08-16 19:42:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723837340000|2024-08-16 19:42:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723837370000|2024-08-16 19:42:50|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1723837390000|2024-08-16 19:43:10|4.73|3.13|4.73|3.13|4.73|3.13|4.72|3.12|0
1723837400000|2024-08-16 19:43:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723837460000|2024-08-16 19:44:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723837470000|2024-08-16 19:44:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723837500000|2024-08-16 19:45:00|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1723837510000|2024-08-16 19:45:10|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1723837520000|2024-08-16 19:45:20|4.73|3.13|4.75|3.15|4.75|3.15|4.73|3.13|0
1723837530000|2024-08-16 19:45:30|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723837540000|2024-08-16 19:45:40|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723837550000|2024-08-16 19:45:50|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723837560000|2024-08-16 19:46:00|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1723837570000|2024-08-16 19:46:10|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723837580000|2024-08-16 19:46:20|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1723837590000|2024-08-16 19:46:30|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1723837600000|2024-08-16 19:46:40|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723837610000|2024-08-16 19:46:50|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1723837620000|2024-08-16 19:47:00|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1723837630000|2024-08-16 19:47:10|4.81|3.21|4.79|3.19|4.81|3.21|4.79|3.19|0
1723837640000|2024-08-16 19:47:20|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1723837660000|2024-08-16 19:47:40|4.78|3.18|4.77|3.17|4.78|3.18|4.77|3.17|0
1723837670000|2024-08-16 19:47:50|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723837680000|2024-08-16 19:48:00|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1723837700000|2024-08-16 19:48:20|4.77|3.17|4.79|3.19|4.79|3.19|4.77|3.17|0
1723837710000|2024-08-16 19:48:30|4.78|3.18|4.77|3.17|4.78|3.18|4.77|3.17|0
1723837720000|2024-08-16 19:48:40|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1723837730000|2024-08-16 19:48:50|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723837740000|2024-08-16 19:49:00|4.76|3.16|4.78|3.18|4.78|3.18|4.76|3.16|0
1723837750000|2024-08-16 19:49:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723837760000|2024-08-16 19:49:20|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1723837770000|2024-08-16 19:49:30|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1723837780000|2024-08-16 19:49:40|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1723837790000|2024-08-16 19:49:50|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1723837800000|2024-08-16 19:50:00|4.78|3.18|4.76|3.16|4.78|3.18|4.76|3.16|0
1723837810000|2024-08-16 19:50:10|4.77|3.17|4.75|3.15|4.77|3.17|4.75|3.15|0
1723837820000|2024-08-16 19:50:20|4.76|3.16|4.77|3.17|4.77|3.17|4.75|3.15|0
1723837830000|2024-08-16 19:50:30|4.78|3.18|4.77|3.17|4.78|3.18|4.77|3.17|0
1723837840000|2024-08-16 19:50:40|4.78|3.18|4.77|3.17|4.79|3.19|4.77|3.17|0
1723837850000|2024-08-16 19:50:50|4.78|3.18|4.77|3.17|4.78|3.18|4.77|3.17|0
1723837860000|2024-08-16 19:51:00|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1723837870000|2024-08-16 19:51:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723837890000|2024-08-16 19:51:30|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1723837900000|2024-08-16 19:51:40|4.78|3.18|4.79|3.19|4.8|3.2|4.78|3.18|0
1723837910000|2024-08-16 19:51:50|4.78|3.18|4.78|3.18|4.78|3.18|4.77|3.17|0
1723837920000|2024-08-16 19:52:00|4.79|3.19|4.78|3.18|4.79|3.19|4.77|3.17|0
1723837930000|2024-08-16 19:52:10|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1723837940000|2024-08-16 19:52:20|4.77|3.17|4.77|3.17|4.78|3.18|4.77|3.17|0
1723837950000|2024-08-16 19:52:30|4.78|3.18|4.77|3.17|4.78|3.18|4.77|3.17|0
1723837960000|2024-08-16 19:52:40|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1723837980000|2024-08-16 19:53:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1723837990000|2024-08-16 19:53:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1723838000000|2024-08-16 19:53:20|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1723838010000|2024-08-16 19:53:30|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1723838020000|2024-08-16 19:53:40|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1723838060000|2024-08-16 19:54:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1723838090000|2024-08-16 19:54:50|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1723838100000|2024-08-16 19:55:00|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1723838110000|2024-08-16 19:55:10|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1723838120000|2024-08-16 19:55:20|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1723838130000|2024-08-16 19:55:30|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723838140000|2024-08-16 19:55:40|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723838150000|2024-08-16 19:55:50|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1723838160000|2024-08-16 19:56:00|4.73|3.13|4.71|3.11|4.73|3.13|4.71|3.11|0
1723838170000|2024-08-16 19:56:10|4.72|3.12|4.73|3.13|4.73|3.13|4.71|3.11|0
1723838180000|2024-08-16 19:56:20|4.72|3.12|4.72|3.12|4.73|3.13|4.72|3.12|0
1723838190000|2024-08-16 19:56:30|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1723838210000|2024-08-16 19:56:50|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723838230000|2024-08-16 19:57:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723838240000|2024-08-16 19:57:20|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1723838250000|2024-08-16 19:57:30|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1723838260000|2024-08-16 19:57:40|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1723838280000|2024-08-16 19:58:00|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723838300000|2024-08-16 19:58:20|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1723838310000|2024-08-16 19:58:30|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1723838320000|2024-08-16 19:58:40|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1723838330000|2024-08-16 19:58:50|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1723838340000|2024-08-16 19:59:00|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1723838350000|2024-08-16 19:59:10|4.75|3.15|4.73|3.13|4.75|3.15|4.73|3.13|0
1723838360000|2024-08-16 19:59:20|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1723838370000|2024-08-16 19:59:30|4.72|3.12|4.7|3.1|4.72|3.12|4.7|3.1|0
1723838380000|2024-08-16 19:59:40|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1723838390000|2024-08-16 19:59:50|4.71|3.11|4.71|3.11|4.72|3.12|4.71|3.11|0
1723838410000|2024-08-16 20:00:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723838420000|2024-08-16 20:00:20|4.73|3.13|4.73|3.13|4.74|3.14|4.73|3.13|0
1723838430000|2024-08-16 20:00:30|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723838440000|2024-08-16 20:00:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723838570000|2024-08-16 20:02:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1723838580000|2024-08-16 20:03:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723838600000|2024-08-16 20:03:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723838640000|2024-08-16 20:04:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723838660000|2024-08-16 20:04:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723838670000|2024-08-16 20:04:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723838680000|2024-08-16 20:04:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723838700000|2024-08-16 20:05:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723838720000|2024-08-16 20:05:20|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1723838730000|2024-08-16 20:05:30|4.7|3.1|4.7|3.1|4.7|3.1|4.69|3.09|0
1723838740000|2024-08-16 20:05:40|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723838840000|2024-08-16 20:07:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723838850000|2024-08-16 20:07:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723838860000|2024-08-16 20:07:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1723838870000|2024-08-16 20:07:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1723838880000|2024-08-16 20:08:00|4.7|3.1|4.7|3.1|4.71|3.11|4.7|3.1|0
1723838890000|2024-08-16 20:08:10|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1723838970000|2024-08-16 20:09:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723839020000|2024-08-16 20:10:20|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1723839030000|2024-08-16 20:10:30|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723839040000|2024-08-16 20:10:40|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1723839110000|2024-08-16 20:11:50|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1723839130000|2024-08-16 20:12:10|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1723839190000|2024-08-16 20:13:10|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723839220000|2024-08-16 20:13:40|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723839230000|2024-08-16 20:13:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723839240000|2024-08-16 20:14:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723839270000|2024-08-16 20:14:30|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723839280000|2024-08-16 20:14:40|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1723839290000|2024-08-16 20:14:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1723839300000|2024-08-16 20:15:00|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1724112000000|2024-08-20 00:00:00|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1724112040000|2024-08-20 00:00:40|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1724112050000|2024-08-20 00:00:50|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1724112060000|2024-08-20 00:01:00|4.58|2.78|4.58|2.78|4.58|2.78|4.57|2.77|0
1724112080000|2024-08-20 00:01:20|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1724112100000|2024-08-20 00:01:40|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1724112210000|2024-08-20 00:03:30|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1724112230000|2024-08-20 00:03:50|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1724112240000|2024-08-20 00:04:00|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1724112270000|2024-08-20 00:04:30|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1724112300000|2024-08-20 00:05:00|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1724112310000|2024-08-20 00:05:10|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1724112320000|2024-08-20 00:05:20|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1724112330000|2024-08-20 00:05:30|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1724112350000|2024-08-20 00:05:50|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1724112380000|2024-08-20 00:06:20|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1724112410000|2024-08-20 00:06:50|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1724112430000|2024-08-20 00:07:10|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1724112580000|2024-08-20 00:09:40|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1724112610000|2024-08-20 00:10:10|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1724112670000|2024-08-20 00:11:10|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1724112740000|2024-08-20 00:12:20|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1724112770000|2024-08-20 00:12:50|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1724112840000|2024-08-20 00:14:00|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1724112880000|2024-08-20 00:14:40|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1724112890000|2024-08-20 00:14:50|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1724112900000|2024-08-20 00:15:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724113040000|2024-08-20 00:17:20|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724113290000|2024-08-20 00:21:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724113300000|2024-08-20 00:21:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724113340000|2024-08-20 00:22:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724113370000|2024-08-20 00:22:50|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724113380000|2024-08-20 00:23:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724113440000|2024-08-20 00:24:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724113480000|2024-08-20 00:24:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724113510000|2024-08-20 00:25:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724113590000|2024-08-20 00:26:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724113610000|2024-08-20 00:26:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724113620000|2024-08-20 00:27:00|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724113920000|2024-08-20 00:32:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724114020000|2024-08-20 00:33:40|4.56|2.96|4.56|2.96|4.56|2.96|4.55|2.95|0
1724114030000|2024-08-20 00:33:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724114120000|2024-08-20 00:35:20|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724114160000|2024-08-20 00:36:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724114190000|2024-08-20 00:36:30|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724114200000|2024-08-20 00:36:40|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724114220000|2024-08-20 00:37:00|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724114590000|2024-08-20 00:43:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724114610000|2024-08-20 00:43:30|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724114640000|2024-08-20 00:44:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724114680000|2024-08-20 00:44:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724114820000|2024-08-20 00:47:00|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724114830000|2024-08-20 00:47:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724115210000|2024-08-20 00:53:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724115220000|2024-08-20 00:53:40|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724115230000|2024-08-20 00:53:50|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724115280000|2024-08-20 00:54:40|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724115290000|2024-08-20 00:54:50|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724115300000|2024-08-20 00:55:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724115310000|2024-08-20 00:55:10|4.54|2.94|4.54|2.94|4.55|2.95|4.54|2.94|0
1724115320000|2024-08-20 00:55:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724115390000|2024-08-20 00:56:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724115530000|2024-08-20 00:58:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724115540000|2024-08-20 00:59:00|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724115600000|2024-08-20 01:00:00|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1724115660000|2024-08-20 01:01:00|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724115690000|2024-08-20 01:01:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724115710000|2024-08-20 01:01:50|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724115790000|2024-08-20 01:03:10|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724115800000|2024-08-20 01:03:20|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724115840000|2024-08-20 01:04:00|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724115870000|2024-08-20 01:04:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724115940000|2024-08-20 01:05:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724115950000|2024-08-20 01:05:50|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724115970000|2024-08-20 01:06:10|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1724115980000|2024-08-20 01:06:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724115990000|2024-08-20 01:06:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724116000000|2024-08-20 01:06:40|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1724116040000|2024-08-20 01:07:20|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724116060000|2024-08-20 01:07:40|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724116230000|2024-08-20 01:10:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724116300000|2024-08-20 01:11:40|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724116390000|2024-08-20 01:13:10|4.54|2.94|4.54|2.94|4.55|2.95|4.54|2.94|0
1724116460000|2024-08-20 01:14:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724116470000|2024-08-20 01:14:30|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724116500000|2024-08-20 01:15:00|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724116580000|2024-08-20 01:16:20|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724116590000|2024-08-20 01:16:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724116600000|2024-08-20 01:16:40|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1724116740000|2024-08-20 01:19:00|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724116750000|2024-08-20 01:19:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724116760000|2024-08-20 01:19:20|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724116800000|2024-08-20 01:20:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724116810000|2024-08-20 01:20:10|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724116840000|2024-08-20 01:20:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724116910000|2024-08-20 01:21:50|4.53|2.93|4.53|2.93|4.54|2.94|4.53|2.93|0
1724117210000|2024-08-20 01:26:50|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724117220000|2024-08-20 01:27:00|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724117230000|2024-08-20 01:27:10|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724117240000|2024-08-20 01:27:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724117280000|2024-08-20 01:28:00|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724117360000|2024-08-20 01:29:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724117380000|2024-08-20 01:29:40|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724117390000|2024-08-20 01:29:50|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724117420000|2024-08-20 01:30:20|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724117500000|2024-08-20 01:31:40|4.52|2.92|4.52|2.92|4.52|2.92|4.51|2.91|0
1724117520000|2024-08-20 01:32:00|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724117560000|2024-08-20 01:32:40|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724117610000|2024-08-20 01:33:30|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724117670000|2024-08-20 01:34:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724117680000|2024-08-20 01:34:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724117690000|2024-08-20 01:34:50|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724117700000|2024-08-20 01:35:00|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724117720000|2024-08-20 01:35:20|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724117730000|2024-08-20 01:35:30|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724117800000|2024-08-20 01:36:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724118000000|2024-08-20 01:40:00|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724118010000|2024-08-20 01:40:10|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724118020000|2024-08-20 01:40:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724118060000|2024-08-20 01:41:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724118070000|2024-08-20 01:41:10|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724118100000|2024-08-20 01:41:40|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724118110000|2024-08-20 01:41:50|4.51|2.91|4.51|2.91|4.51|2.91|4.5|2.9|0
1724118140000|2024-08-20 01:42:20|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724118150000|2024-08-20 01:42:30|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724118190000|2024-08-20 01:43:10|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724118220000|2024-08-20 01:43:40|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724118250000|2024-08-20 01:44:10|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724118270000|2024-08-20 01:44:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724118280000|2024-08-20 01:44:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724118420000|2024-08-20 01:47:00|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724118480000|2024-08-20 01:48:00|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724118500000|2024-08-20 01:48:20|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724118550000|2024-08-20 01:49:10|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724118620000|2024-08-20 01:50:20|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724118630000|2024-08-20 01:50:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724118680000|2024-08-20 01:51:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724118690000|2024-08-20 01:51:30|4.5|2.9|4.5|2.9|4.51|2.91|4.5|2.9|0
1724118720000|2024-08-20 01:52:00|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724118740000|2024-08-20 01:52:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724119050000|2024-08-20 01:57:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724119100000|2024-08-20 01:58:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724119150000|2024-08-20 01:59:10|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724119190000|2024-08-20 01:59:50|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724119200000|2024-08-20 02:00:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724119300000|2024-08-20 02:01:40|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724119340000|2024-08-20 02:02:20|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724119360000|2024-08-20 02:02:40|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724119370000|2024-08-20 02:02:50|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724119380000|2024-08-20 02:03:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724119630000|2024-08-20 02:07:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724119640000|2024-08-20 02:07:20|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724119650000|2024-08-20 02:07:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724119710000|2024-08-20 02:08:30|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724119810000|2024-08-20 02:10:10|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724119960000|2024-08-20 02:12:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724119970000|2024-08-20 02:12:50|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724120060000|2024-08-20 02:14:20|4.47|2.87|4.47|2.87|4.48|2.88|4.47|2.87|0
1724120100000|2024-08-20 02:15:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724120530000|2024-08-20 02:22:10|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724120630000|2024-08-20 02:23:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724120690000|2024-08-20 02:24:50|4.48|2.88|4.48|2.88|4.48|2.88|4.47|2.87|0
1724120980000|2024-08-20 02:29:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724121060000|2024-08-20 02:31:00|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724121070000|2024-08-20 02:31:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724121090000|2024-08-20 02:31:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724121100000|2024-08-20 02:31:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724121110000|2024-08-20 02:31:50|4.45|2.85|4.45|2.85|4.46|2.86|4.45|2.85|0
1724121140000|2024-08-20 02:32:20|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724121170000|2024-08-20 02:32:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724121180000|2024-08-20 02:33:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724121220000|2024-08-20 02:33:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724121250000|2024-08-20 02:34:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724121360000|2024-08-20 02:36:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724121470000|2024-08-20 02:37:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724121670000|2024-08-20 02:41:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724121770000|2024-08-20 02:42:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724121780000|2024-08-20 02:43:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724121790000|2024-08-20 02:43:10|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724121810000|2024-08-20 02:43:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724121830000|2024-08-20 02:43:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724121840000|2024-08-20 02:44:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724121880000|2024-08-20 02:44:40|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724121890000|2024-08-20 02:44:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724121940000|2024-08-20 02:45:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724122000000|2024-08-20 02:46:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724122020000|2024-08-20 02:47:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724122200000|2024-08-20 02:50:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724122220000|2024-08-20 02:50:20|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724122680000|2024-08-20 02:58:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724122790000|2024-08-20 02:59:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724122800000|2024-08-20 03:00:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724122920000|2024-08-20 03:02:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724122990000|2024-08-20 03:03:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724123010000|2024-08-20 03:03:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724123020000|2024-08-20 03:03:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724123670000|2024-08-20 03:14:30|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724123820000|2024-08-20 03:17:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724124000000|2024-08-20 03:20:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724124050000|2024-08-20 03:20:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724124080000|2024-08-20 03:21:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724124090000|2024-08-20 03:21:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724124100000|2024-08-20 03:21:40|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724124130000|2024-08-20 03:22:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724124170000|2024-08-20 03:22:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724124350000|2024-08-20 03:25:50|4.49|2.89|4.49|2.89|4.49|2.89|4.48|2.88|0
1724124430000|2024-08-20 03:27:10|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724124440000|2024-08-20 03:27:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724124610000|2024-08-20 03:30:10|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724124680000|2024-08-20 03:31:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724124700000|2024-08-20 03:31:40|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724124770000|2024-08-20 03:32:50|4.5|2.9|4.5|2.9|4.51|2.91|4.5|2.9|0
1724124780000|2024-08-20 03:33:00|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724124950000|2024-08-20 03:35:50|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724125000000|2024-08-20 03:36:40|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724125010000|2024-08-20 03:36:50|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724125020000|2024-08-20 03:37:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724125030000|2024-08-20 03:37:10|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724125050000|2024-08-20 03:37:30|4.52|2.92|4.52|2.92|4.52|2.92|4.51|2.91|0
1724125150000|2024-08-20 03:39:10|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724125210000|2024-08-20 03:40:10|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724125220000|2024-08-20 03:40:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724125230000|2024-08-20 03:40:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724125240000|2024-08-20 03:40:40|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724125290000|2024-08-20 03:41:30|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724125300000|2024-08-20 03:41:40|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724125310000|2024-08-20 03:41:50|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724125600000|2024-08-20 03:46:40|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724125610000|2024-08-20 03:46:50|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724125620000|2024-08-20 03:47:00|4.59|2.99|4.59|2.99|4.59|2.99|4.58|2.98|0
1724125630000|2024-08-20 03:47:10|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724125820000|2024-08-20 03:50:20|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724126070000|2024-08-20 03:54:30|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724126080000|2024-08-20 03:54:40|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724126090000|2024-08-20 03:54:50|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724126100000|2024-08-20 03:55:00|4.58|2.98|4.58|2.98|4.59|2.99|4.58|2.98|0
1724126130000|2024-08-20 03:55:30|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724126170000|2024-08-20 03:56:10|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724126230000|2024-08-20 03:57:10|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724126340000|2024-08-20 03:59:00|4.59|2.99|4.59|2.99|4.59|2.99|4.58|2.98|0
1724126380000|2024-08-20 03:59:40|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724126400000|2024-08-20 04:00:00|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724126430000|2024-08-20 04:00:30|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724126450000|2024-08-20 04:00:50|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724126510000|2024-08-20 04:01:50|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724126560000|2024-08-20 04:02:40|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724126600000|2024-08-20 04:03:20|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724126650000|2024-08-20 04:04:10|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1724126710000|2024-08-20 04:05:10|4.58|2.98|4.58|2.98|4.58|2.98|4.57|2.97|0
1724126800000|2024-08-20 04:06:40|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724126870000|2024-08-20 04:07:50|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724126950000|2024-08-20 04:09:10|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724126970000|2024-08-20 04:09:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724127080000|2024-08-20 04:11:20|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724127100000|2024-08-20 04:11:40|4.55|2.95|4.55|2.95|4.56|2.96|4.55|2.95|0
1724127170000|2024-08-20 04:12:50|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724127190000|2024-08-20 04:13:10|4.55|2.95|4.55|2.95|4.56|2.96|4.55|2.95|0
1724127200000|2024-08-20 04:13:20|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724127220000|2024-08-20 04:13:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724127240000|2024-08-20 04:14:00|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724127250000|2024-08-20 04:14:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724127400000|2024-08-20 04:16:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724127540000|2024-08-20 04:19:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724127550000|2024-08-20 04:19:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724127650000|2024-08-20 04:20:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724127670000|2024-08-20 04:21:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724127980000|2024-08-20 04:26:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724128000000|2024-08-20 04:26:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724128020000|2024-08-20 04:27:00|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724128030000|2024-08-20 04:27:10|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724128060000|2024-08-20 04:27:40|4.55|2.95|4.55|2.95|4.55|2.95|4.54|2.94|0
1724128090000|2024-08-20 04:28:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724128100000|2024-08-20 04:28:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724128130000|2024-08-20 04:28:50|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724128200000|2024-08-20 04:30:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724128210000|2024-08-20 04:30:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724128220000|2024-08-20 04:30:20|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724128230000|2024-08-20 04:30:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724128270000|2024-08-20 04:31:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724128280000|2024-08-20 04:31:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724128320000|2024-08-20 04:32:00|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724128330000|2024-08-20 04:32:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724128340000|2024-08-20 04:32:20|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724128560000|2024-08-20 04:36:00|4.55|2.95|4.55|2.95|4.56|2.96|4.55|2.95|0
1724128740000|2024-08-20 04:39:00|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724128820000|2024-08-20 04:40:20|4.57|2.97|4.57|2.97|4.57|2.97|4.56|2.96|0
1724128840000|2024-08-20 04:40:40|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724128950000|2024-08-20 04:42:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724128970000|2024-08-20 04:42:50|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724128990000|2024-08-20 04:43:10|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1724129000000|2024-08-20 04:43:20|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724129060000|2024-08-20 04:44:20|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724129070000|2024-08-20 04:44:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724129100000|2024-08-20 04:45:00|4.56|2.96|4.56|2.96|4.57|2.97|4.56|2.96|0
1724129120000|2024-08-20 04:45:20|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724129160000|2024-08-20 04:46:00|4.57|2.97|4.57|2.97|4.57|2.97|4.56|2.96|0
1724129220000|2024-08-20 04:47:00|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724129230000|2024-08-20 04:47:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724129280000|2024-08-20 04:48:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724129360000|2024-08-20 04:49:20|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724129370000|2024-08-20 04:49:30|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724129430000|2024-08-20 04:50:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724129440000|2024-08-20 04:50:40|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724129510000|2024-08-20 04:51:50|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724129520000|2024-08-20 04:52:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724129530000|2024-08-20 04:52:10|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724129550000|2024-08-20 04:52:30|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724129560000|2024-08-20 04:52:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724129590000|2024-08-20 04:53:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724129600000|2024-08-20 04:53:20|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724129760000|2024-08-20 04:56:00|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724129920000|2024-08-20 04:58:40|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724130000000|2024-08-20 05:00:00|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724130010000|2024-08-20 05:00:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724130090000|2024-08-20 05:01:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724130140000|2024-08-20 05:02:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724130150000|2024-08-20 05:02:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724130160000|2024-08-20 05:02:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724130170000|2024-08-20 05:02:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724130180000|2024-08-20 05:03:00|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724130270000|2024-08-20 05:04:30|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724130450000|2024-08-20 05:07:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724130460000|2024-08-20 05:07:40|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724130480000|2024-08-20 05:08:00|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724130490000|2024-08-20 05:08:10|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724130570000|2024-08-20 05:09:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724130710000|2024-08-20 05:11:50|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724130730000|2024-08-20 05:12:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724130740000|2024-08-20 05:12:20|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724130840000|2024-08-20 05:14:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724130900000|2024-08-20 05:15:00|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724130920000|2024-08-20 05:15:20|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724130970000|2024-08-20 05:16:10|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724131060000|2024-08-20 05:17:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724131200000|2024-08-20 05:20:00|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1724131210000|2024-08-20 05:20:10|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724131240000|2024-08-20 05:20:40|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724131280000|2024-08-20 05:21:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724131550000|2024-08-20 05:25:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724131620000|2024-08-20 05:27:00|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724131650000|2024-08-20 05:27:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724131660000|2024-08-20 05:27:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724131670000|2024-08-20 05:27:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724131780000|2024-08-20 05:29:40|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724131820000|2024-08-20 05:30:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724131890000|2024-08-20 05:31:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724131940000|2024-08-20 05:32:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724131950000|2024-08-20 05:32:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724132010000|2024-08-20 05:33:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724132020000|2024-08-20 05:33:40|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724132040000|2024-08-20 05:34:00|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724132050000|2024-08-20 05:34:10|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724132090000|2024-08-20 05:34:50|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724132120000|2024-08-20 05:35:20|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724132330000|2024-08-20 05:38:50|4.54|2.94|4.54|2.94|4.54|2.94|4.53|2.93|0
1724132340000|2024-08-20 05:39:00|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724132470000|2024-08-20 05:41:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724132520000|2024-08-20 05:42:00|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724132530000|2024-08-20 05:42:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724132600000|2024-08-20 05:43:20|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724132670000|2024-08-20 05:44:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724132790000|2024-08-20 05:46:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724132810000|2024-08-20 05:46:50|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724132850000|2024-08-20 05:47:30|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724132900000|2024-08-20 05:48:20|4.54|2.94|4.54|2.94|4.55|2.95|4.54|2.94|0
1724133230000|2024-08-20 05:53:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724133410000|2024-08-20 05:56:50|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724133440000|2024-08-20 05:57:20|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724133480000|2024-08-20 05:58:00|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724133520000|2024-08-20 05:58:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724133530000|2024-08-20 05:58:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724133580000|2024-08-20 05:59:40|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724133590000|2024-08-20 05:59:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724133630000|2024-08-20 06:00:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724133660000|2024-08-20 06:01:00|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1724133680000|2024-08-20 06:01:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724133700000|2024-08-20 06:01:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724133710000|2024-08-20 06:01:50|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724133770000|2024-08-20 06:02:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724133830000|2024-08-20 06:03:50|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724133840000|2024-08-20 06:04:00|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724133910000|2024-08-20 06:05:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724133930000|2024-08-20 06:05:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724133950000|2024-08-20 06:05:50|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724134000000|2024-08-20 06:06:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724134150000|2024-08-20 06:09:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724134200000|2024-08-20 06:10:00|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724134220000|2024-08-20 06:10:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724134320000|2024-08-20 06:12:00|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724134370000|2024-08-20 06:12:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724134380000|2024-08-20 06:13:00|4.54|2.94|4.54|2.94|4.55|2.95|4.54|2.94|0
1724134390000|2024-08-20 06:13:10|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724134400000|2024-08-20 06:13:20|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724134440000|2024-08-20 06:14:00|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1724134450000|2024-08-20 06:14:10|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724134460000|2024-08-20 06:14:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724134500000|2024-08-20 06:15:00|4.55|2.95|4.55|2.95|4.55|2.95|4.54|2.94|0
1724134510000|2024-08-20 06:15:10|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724134520000|2024-08-20 06:15:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724134530000|2024-08-20 06:15:30|4.55|2.95|4.55|2.95|4.55|2.95|4.54|2.94|0
1724134540000|2024-08-20 06:15:40|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724134590000|2024-08-20 06:16:30|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724134840000|2024-08-20 06:20:40|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724134860000|2024-08-20 06:21:00|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724134870000|2024-08-20 06:21:10|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724134890000|2024-08-20 06:21:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724134900000|2024-08-20 06:21:40|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724135010000|2024-08-20 06:23:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724135040000|2024-08-20 06:24:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724135090000|2024-08-20 06:24:50|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724135100000|2024-08-20 06:25:00|4.53|2.93|4.53|2.93|4.54|2.94|4.53|2.93|0
1724135110000|2024-08-20 06:25:10|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724135140000|2024-08-20 06:25:40|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724135150000|2024-08-20 06:25:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724135160000|2024-08-20 06:26:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724135170000|2024-08-20 06:26:10|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1724135190000|2024-08-20 06:26:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724135200000|2024-08-20 06:26:40|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724135230000|2024-08-20 06:27:10|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724135250000|2024-08-20 06:27:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724135260000|2024-08-20 06:27:40|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724135280000|2024-08-20 06:28:00|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724135290000|2024-08-20 06:28:10|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724135300000|2024-08-20 06:28:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724135320000|2024-08-20 06:28:40|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724135360000|2024-08-20 06:29:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724135370000|2024-08-20 06:29:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724135400000|2024-08-20 06:30:00|4.51|2.91|4.51|2.91|4.51|2.91|4.5|2.9|0
1724135430000|2024-08-20 06:30:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724135460000|2024-08-20 06:31:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724135490000|2024-08-20 06:31:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724135500000|2024-08-20 06:31:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724135530000|2024-08-20 06:32:10|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724135550000|2024-08-20 06:32:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724135570000|2024-08-20 06:32:50|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724135680000|2024-08-20 06:34:40|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724135690000|2024-08-20 06:34:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724135720000|2024-08-20 06:35:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724135730000|2024-08-20 06:35:30|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724135770000|2024-08-20 06:36:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724135820000|2024-08-20 06:37:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724135870000|2024-08-20 06:37:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724135910000|2024-08-20 06:38:30|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724135920000|2024-08-20 06:38:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724135930000|2024-08-20 06:38:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724135980000|2024-08-20 06:39:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724136010000|2024-08-20 06:40:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724136030000|2024-08-20 06:40:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724136050000|2024-08-20 06:40:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724136060000|2024-08-20 06:41:00|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724136070000|2024-08-20 06:41:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724136090000|2024-08-20 06:41:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724136100000|2024-08-20 06:41:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724136110000|2024-08-20 06:41:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724136120000|2024-08-20 06:42:00|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724136130000|2024-08-20 06:42:10|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724136150000|2024-08-20 06:42:30|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724136210000|2024-08-20 06:43:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724136230000|2024-08-20 06:43:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724136250000|2024-08-20 06:44:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724136270000|2024-08-20 06:44:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724136300000|2024-08-20 06:45:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724136330000|2024-08-20 06:45:30|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724136340000|2024-08-20 06:45:40|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724136350000|2024-08-20 06:45:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724136360000|2024-08-20 06:46:00|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724136450000|2024-08-20 06:47:30|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724136470000|2024-08-20 06:47:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724136530000|2024-08-20 06:48:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724136540000|2024-08-20 06:49:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724136550000|2024-08-20 06:49:10|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724136560000|2024-08-20 06:49:20|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724136580000|2024-08-20 06:49:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724136600000|2024-08-20 06:50:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724136610000|2024-08-20 06:50:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724136710000|2024-08-20 06:51:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724136730000|2024-08-20 06:52:10|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724136740000|2024-08-20 06:52:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724136750000|2024-08-20 06:52:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724136790000|2024-08-20 06:53:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724137150000|2024-08-20 06:59:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724137170000|2024-08-20 06:59:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724137180000|2024-08-20 06:59:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724137190000|2024-08-20 06:59:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724137200000|2024-08-20 07:00:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724137210000|2024-08-20 07:00:10|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724137220000|2024-08-20 07:00:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724137240000|2024-08-20 07:00:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724137250000|2024-08-20 07:00:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724137270000|2024-08-20 07:01:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724137280000|2024-08-20 07:01:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724137320000|2024-08-20 07:02:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724137360000|2024-08-20 07:02:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724137370000|2024-08-20 07:02:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724137430000|2024-08-20 07:03:50|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724137500000|2024-08-20 07:05:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724137550000|2024-08-20 07:05:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724137560000|2024-08-20 07:06:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724137570000|2024-08-20 07:06:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724137600000|2024-08-20 07:06:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724137620000|2024-08-20 07:07:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724137630000|2024-08-20 07:07:10|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724137640000|2024-08-20 07:07:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724137650000|2024-08-20 07:07:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724137670000|2024-08-20 07:07:50|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724137680000|2024-08-20 07:08:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724137700000|2024-08-20 07:08:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724137710000|2024-08-20 07:08:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724137720000|2024-08-20 07:08:40|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724137730000|2024-08-20 07:08:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724137820000|2024-08-20 07:10:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724137890000|2024-08-20 07:11:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724137900000|2024-08-20 07:11:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724137940000|2024-08-20 07:12:20|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724137950000|2024-08-20 07:12:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724137960000|2024-08-20 07:12:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724138020000|2024-08-20 07:13:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724138100000|2024-08-20 07:15:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724138160000|2024-08-20 07:16:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724138170000|2024-08-20 07:16:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724138180000|2024-08-20 07:16:20|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724138350000|2024-08-20 07:19:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724138370000|2024-08-20 07:19:30|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724138380000|2024-08-20 07:19:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724138390000|2024-08-20 07:19:50|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724138470000|2024-08-20 07:21:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724138480000|2024-08-20 07:21:20|4.43|2.83|4.43|2.83|4.43|2.83|4.42|2.82|0
1724138760000|2024-08-20 07:26:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724138800000|2024-08-20 07:26:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724138810000|2024-08-20 07:26:50|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724138820000|2024-08-20 07:27:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724138850000|2024-08-20 07:27:30|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724138870000|2024-08-20 07:27:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724138890000|2024-08-20 07:28:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724138900000|2024-08-20 07:28:20|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724138930000|2024-08-20 07:28:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724138950000|2024-08-20 07:29:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724138980000|2024-08-20 07:29:40|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724139000000|2024-08-20 07:30:00|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724139020000|2024-08-20 07:30:20|4.4|2.8|4.4|2.8|4.41|2.81|4.4|2.8|0
1724139030000|2024-08-20 07:30:30|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724139050000|2024-08-20 07:30:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724139060000|2024-08-20 07:31:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724139070000|2024-08-20 07:31:10|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724139100000|2024-08-20 07:31:40|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724139190000|2024-08-20 07:33:10|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724139250000|2024-08-20 07:34:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724139260000|2024-08-20 07:34:20|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724139270000|2024-08-20 07:34:30|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724139390000|2024-08-20 07:36:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724139430000|2024-08-20 07:37:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724139510000|2024-08-20 07:38:30|4.42|2.82|4.42|2.82|4.42|2.82|4.41|2.81|0
1724139530000|2024-08-20 07:38:50|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724139540000|2024-08-20 07:39:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724139570000|2024-08-20 07:39:30|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724139580000|2024-08-20 07:39:40|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724139600000|2024-08-20 07:40:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724139610000|2024-08-20 07:40:10|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724139680000|2024-08-20 07:41:20|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724139690000|2024-08-20 07:41:30|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724139720000|2024-08-20 07:42:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724139770000|2024-08-20 07:42:50|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724139780000|2024-08-20 07:43:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724139790000|2024-08-20 07:43:10|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724139820000|2024-08-20 07:43:40|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724139850000|2024-08-20 07:44:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724139860000|2024-08-20 07:44:20|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724139910000|2024-08-20 07:45:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724139970000|2024-08-20 07:46:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724139980000|2024-08-20 07:46:20|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1724139990000|2024-08-20 07:46:30|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724140010000|2024-08-20 07:46:50|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724140020000|2024-08-20 07:47:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724140030000|2024-08-20 07:47:10|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724140050000|2024-08-20 07:47:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724140100000|2024-08-20 07:48:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724140110000|2024-08-20 07:48:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724140130000|2024-08-20 07:48:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724140150000|2024-08-20 07:49:10|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724140170000|2024-08-20 07:49:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724140180000|2024-08-20 07:49:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724140190000|2024-08-20 07:49:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724140240000|2024-08-20 07:50:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724140320000|2024-08-20 07:52:00|4.4|2.8|4.4|2.8|4.41|2.81|4.4|2.8|0
1724140410000|2024-08-20 07:53:30|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724140420000|2024-08-20 07:53:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724140430000|2024-08-20 07:53:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724140450000|2024-08-20 07:54:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724140530000|2024-08-20 07:55:30|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724140560000|2024-08-20 07:56:00|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724140570000|2024-08-20 07:56:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724140630000|2024-08-20 07:57:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724140690000|2024-08-20 07:58:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724140700000|2024-08-20 07:58:20|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724140710000|2024-08-20 07:58:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724140740000|2024-08-20 07:59:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724140810000|2024-08-20 08:00:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724140850000|2024-08-20 08:00:50|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724140860000|2024-08-20 08:01:00|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724140890000|2024-08-20 08:01:30|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724140970000|2024-08-20 08:02:50|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724140990000|2024-08-20 08:03:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724141030000|2024-08-20 08:03:50|4.43|2.83|4.43|2.83|4.44|2.84|4.43|2.83|0
1724141060000|2024-08-20 08:04:20|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724141110000|2024-08-20 08:05:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724141140000|2024-08-20 08:05:40|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724141150000|2024-08-20 08:05:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724141160000|2024-08-20 08:06:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724141170000|2024-08-20 08:06:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724141260000|2024-08-20 08:07:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724141270000|2024-08-20 08:07:50|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724141280000|2024-08-20 08:08:00|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724141300000|2024-08-20 08:08:20|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724141320000|2024-08-20 08:08:40|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724141370000|2024-08-20 08:09:30|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724141430000|2024-08-20 08:10:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724141440000|2024-08-20 08:10:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724141450000|2024-08-20 08:10:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724141460000|2024-08-20 08:11:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724141530000|2024-08-20 08:12:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724141560000|2024-08-20 08:12:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724141580000|2024-08-20 08:13:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724141590000|2024-08-20 08:13:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724141610000|2024-08-20 08:13:30|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1724141620000|2024-08-20 08:13:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724141640000|2024-08-20 08:14:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724141650000|2024-08-20 08:14:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724141690000|2024-08-20 08:14:50|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724141750000|2024-08-20 08:15:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724141770000|2024-08-20 08:16:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724141800000|2024-08-20 08:16:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724141810000|2024-08-20 08:16:50|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724141820000|2024-08-20 08:17:00|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1724141890000|2024-08-20 08:18:10|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724142050000|2024-08-20 08:20:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724142060000|2024-08-20 08:21:00|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724142080000|2024-08-20 08:21:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724142100000|2024-08-20 08:21:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724142160000|2024-08-20 08:22:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724142180000|2024-08-20 08:23:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724142250000|2024-08-20 08:24:10|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724142270000|2024-08-20 08:24:30|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724142300000|2024-08-20 08:25:00|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724142310000|2024-08-20 08:25:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724142320000|2024-08-20 08:25:20|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724142330000|2024-08-20 08:25:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724142350000|2024-08-20 08:25:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724142360000|2024-08-20 08:26:00|4.47|2.87|4.47|2.87|4.48|2.88|4.47|2.87|0
1724142390000|2024-08-20 08:26:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724142400000|2024-08-20 08:26:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724142410000|2024-08-20 08:26:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724142420000|2024-08-20 08:27:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724142440000|2024-08-20 08:27:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724142490000|2024-08-20 08:28:10|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724142630000|2024-08-20 08:30:30|4.47|2.87|4.47|2.87|4.48|2.88|4.47|2.87|0
1724142650000|2024-08-20 08:30:50|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724142720000|2024-08-20 08:32:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724142730000|2024-08-20 08:32:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724142840000|2024-08-20 08:34:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724142850000|2024-08-20 08:34:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724142870000|2024-08-20 08:34:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724142900000|2024-08-20 08:35:00|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724142930000|2024-08-20 08:35:30|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724142960000|2024-08-20 08:36:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724142980000|2024-08-20 08:36:20|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724143030000|2024-08-20 08:37:10|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724143040000|2024-08-20 08:37:20|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724143100000|2024-08-20 08:38:20|4.51|2.91|4.51|2.91|4.51|2.91|4.5|2.9|0
1724143110000|2024-08-20 08:38:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724143120000|2024-08-20 08:38:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724143170000|2024-08-20 08:39:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724143200000|2024-08-20 08:40:00|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1724143210000|2024-08-20 08:40:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724143220000|2024-08-20 08:40:20|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724143230000|2024-08-20 08:40:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724143280000|2024-08-20 08:41:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724143330000|2024-08-20 08:42:10|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724143340000|2024-08-20 08:42:20|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724143350000|2024-08-20 08:42:30|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1724143360000|2024-08-20 08:42:40|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724143400000|2024-08-20 08:43:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724143420000|2024-08-20 08:43:40|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724143460000|2024-08-20 08:44:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724143470000|2024-08-20 08:44:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724143480000|2024-08-20 08:44:40|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724143510000|2024-08-20 08:45:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724143520000|2024-08-20 08:45:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724143530000|2024-08-20 08:45:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724143560000|2024-08-20 08:46:00|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724143580000|2024-08-20 08:46:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724143590000|2024-08-20 08:46:30|4.53|2.93|4.53|2.93|4.53|2.93|4.52|2.92|0
1724143630000|2024-08-20 08:47:10|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724143660000|2024-08-20 08:47:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724143680000|2024-08-20 08:48:00|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724143710000|2024-08-20 08:48:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724143780000|2024-08-20 08:49:40|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724143810000|2024-08-20 08:50:10|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724143820000|2024-08-20 08:50:20|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724143830000|2024-08-20 08:50:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724143840000|2024-08-20 08:50:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724143860000|2024-08-20 08:51:00|4.5|2.9|4.5|2.9|4.51|2.91|4.5|2.9|0
1724143870000|2024-08-20 08:51:10|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724143880000|2024-08-20 08:51:20|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724143890000|2024-08-20 08:51:30|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724143950000|2024-08-20 08:52:30|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724143970000|2024-08-20 08:52:50|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724144030000|2024-08-20 08:53:50|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724144060000|2024-08-20 08:54:20|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724144070000|2024-08-20 08:54:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724144080000|2024-08-20 08:54:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724144110000|2024-08-20 08:55:10|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724144140000|2024-08-20 08:55:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724144160000|2024-08-20 08:56:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724144220000|2024-08-20 08:57:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724144230000|2024-08-20 08:57:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724144310000|2024-08-20 08:58:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724144330000|2024-08-20 08:58:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724144340000|2024-08-20 08:59:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724144450000|2024-08-20 09:00:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724144490000|2024-08-20 09:01:30|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724144550000|2024-08-20 09:02:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724144570000|2024-08-20 09:02:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724144640000|2024-08-20 09:04:00|4.45|2.85|4.45|2.85|4.46|2.86|4.45|2.85|0
1724144690000|2024-08-20 09:04:50|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724144700000|2024-08-20 09:05:00|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724144710000|2024-08-20 09:05:10|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724144720000|2024-08-20 09:05:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724144760000|2024-08-20 09:06:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724144830000|2024-08-20 09:07:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724144840000|2024-08-20 09:07:20|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724144860000|2024-08-20 09:07:40|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724144900000|2024-08-20 09:08:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724144970000|2024-08-20 09:09:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724144980000|2024-08-20 09:09:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724144990000|2024-08-20 09:09:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724145040000|2024-08-20 09:10:40|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724145090000|2024-08-20 09:11:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724145110000|2024-08-20 09:11:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724145310000|2024-08-20 09:15:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724145320000|2024-08-20 09:15:20|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724145360000|2024-08-20 09:16:00|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724145400000|2024-08-20 09:16:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724145440000|2024-08-20 09:17:20|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724145450000|2024-08-20 09:17:30|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724145480000|2024-08-20 09:18:00|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724145500000|2024-08-20 09:18:20|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724145510000|2024-08-20 09:18:30|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724145540000|2024-08-20 09:19:00|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724145620000|2024-08-20 09:20:20|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724145630000|2024-08-20 09:20:30|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724145640000|2024-08-20 09:20:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724145660000|2024-08-20 09:21:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724145670000|2024-08-20 09:21:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724145700000|2024-08-20 09:21:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724145730000|2024-08-20 09:22:10|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724145750000|2024-08-20 09:22:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724145760000|2024-08-20 09:22:40|4.44|2.84|4.44|2.84|4.45|2.85|4.44|2.84|0
1724145780000|2024-08-20 09:23:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724145810000|2024-08-20 09:23:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724145940000|2024-08-20 09:25:40|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724145960000|2024-08-20 09:26:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724145970000|2024-08-20 09:26:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724145980000|2024-08-20 09:26:20|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724146010000|2024-08-20 09:26:50|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724146020000|2024-08-20 09:27:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724146030000|2024-08-20 09:27:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724146040000|2024-08-20 09:27:20|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724146210000|2024-08-20 09:30:10|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1724146280000|2024-08-20 09:31:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724146290000|2024-08-20 09:31:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724146300000|2024-08-20 09:31:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724146320000|2024-08-20 09:32:00|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724146340000|2024-08-20 09:32:20|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724146410000|2024-08-20 09:33:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724146440000|2024-08-20 09:34:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724146450000|2024-08-20 09:34:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724146550000|2024-08-20 09:35:50|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724146570000|2024-08-20 09:36:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724146590000|2024-08-20 09:36:30|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724146820000|2024-08-20 09:40:20|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724146830000|2024-08-20 09:40:30|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724146980000|2024-08-20 09:43:00|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724146990000|2024-08-20 09:43:10|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1724147020000|2024-08-20 09:43:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724147080000|2024-08-20 09:44:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724147090000|2024-08-20 09:44:50|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724147110000|2024-08-20 09:45:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724147150000|2024-08-20 09:45:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724147160000|2024-08-20 09:46:00|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724147360000|2024-08-20 09:49:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724147400000|2024-08-20 09:50:00|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724147430000|2024-08-20 09:50:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724147460000|2024-08-20 09:51:00|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724147520000|2024-08-20 09:52:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724147610000|2024-08-20 09:53:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724147640000|2024-08-20 09:54:00|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724147650000|2024-08-20 09:54:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724147660000|2024-08-20 09:54:20|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724147680000|2024-08-20 09:54:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724147700000|2024-08-20 09:55:00|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724147710000|2024-08-20 09:55:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724147730000|2024-08-20 09:55:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724147770000|2024-08-20 09:56:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724147780000|2024-08-20 09:56:20|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724147890000|2024-08-20 09:58:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724147980000|2024-08-20 09:59:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724148000000|2024-08-20 10:00:00|4.57|2.97|4.58|2.98|4.59|2.99|4.57|2.97|0
1724148010000|2024-08-20 10:00:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724148020000|2024-08-20 10:00:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724148050000|2024-08-20 10:00:50|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724148060000|2024-08-20 10:01:00|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724148070000|2024-08-20 10:01:10|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724148140000|2024-08-20 10:02:20|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724148160000|2024-08-20 10:02:40|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724148170000|2024-08-20 10:02:50|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724148180000|2024-08-20 10:03:00|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724148230000|2024-08-20 10:03:50|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724148240000|2024-08-20 10:04:00|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724148340000|2024-08-20 10:05:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724148360000|2024-08-20 10:06:00|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724148410000|2024-08-20 10:06:50|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724148420000|2024-08-20 10:07:00|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1724148430000|2024-08-20 10:07:10|4.57|2.97|4.57|2.97|4.58|2.98|4.57|2.97|0
1724148450000|2024-08-20 10:07:30|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1724148470000|2024-08-20 10:07:50|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724148480000|2024-08-20 10:08:00|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724148510000|2024-08-20 10:08:30|4.55|2.95|4.55|2.95|4.56|2.96|4.55|2.95|0
1724148520000|2024-08-20 10:08:40|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724148530000|2024-08-20 10:08:50|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724148540000|2024-08-20 10:09:00|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724148550000|2024-08-20 10:09:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724148560000|2024-08-20 10:09:20|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724148570000|2024-08-20 10:09:30|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724148590000|2024-08-20 10:09:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724148600000|2024-08-20 10:10:00|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724148620000|2024-08-20 10:10:20|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724148630000|2024-08-20 10:10:30|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724148650000|2024-08-20 10:10:50|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724148660000|2024-08-20 10:11:00|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724148670000|2024-08-20 10:11:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724148690000|2024-08-20 10:11:30|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724148730000|2024-08-20 10:12:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724148790000|2024-08-20 10:13:10|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724148880000|2024-08-20 10:14:40|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724148960000|2024-08-20 10:16:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724149010000|2024-08-20 10:16:50|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724149040000|2024-08-20 10:17:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724149050000|2024-08-20 10:17:30|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724149060000|2024-08-20 10:17:40|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724149070000|2024-08-20 10:17:50|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724149100000|2024-08-20 10:18:20|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724149200000|2024-08-20 10:20:00|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724149210000|2024-08-20 10:20:10|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724149250000|2024-08-20 10:20:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724149260000|2024-08-20 10:21:00|4.56|2.96|4.56|2.96|4.56|2.96|4.55|2.95|0
1724149270000|2024-08-20 10:21:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724149410000|2024-08-20 10:23:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724149470000|2024-08-20 10:24:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724149490000|2024-08-20 10:24:50|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724149500000|2024-08-20 10:25:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724149510000|2024-08-20 10:25:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724149570000|2024-08-20 10:26:10|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724149580000|2024-08-20 10:26:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724149610000|2024-08-20 10:26:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724149810000|2024-08-20 10:30:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724149820000|2024-08-20 10:30:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724150010000|2024-08-20 10:33:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724150180000|2024-08-20 10:36:20|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724150190000|2024-08-20 10:36:30|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724150220000|2024-08-20 10:37:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724150230000|2024-08-20 10:37:10|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724150440000|2024-08-20 10:40:40|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724150610000|2024-08-20 10:43:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724150620000|2024-08-20 10:43:40|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724150840000|2024-08-20 10:47:20|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724150850000|2024-08-20 10:47:30|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724150870000|2024-08-20 10:47:50|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724150880000|2024-08-20 10:48:00|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724150910000|2024-08-20 10:48:30|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724150940000|2024-08-20 10:49:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724150950000|2024-08-20 10:49:10|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724150960000|2024-08-20 10:49:20|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724150970000|2024-08-20 10:49:30|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724151090000|2024-08-20 10:51:30|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724151110000|2024-08-20 10:51:50|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724151120000|2024-08-20 10:52:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724151210000|2024-08-20 10:53:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724151230000|2024-08-20 10:53:50|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724151270000|2024-08-20 10:54:30|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1724151320000|2024-08-20 10:55:20|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724151370000|2024-08-20 10:56:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724151390000|2024-08-20 10:56:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724151470000|2024-08-20 10:57:50|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724151480000|2024-08-20 10:58:00|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724151510000|2024-08-20 10:58:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724151520000|2024-08-20 10:58:40|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1724151590000|2024-08-20 10:59:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724151610000|2024-08-20 11:00:10|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724151640000|2024-08-20 11:00:40|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724151650000|2024-08-20 11:00:50|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724151660000|2024-08-20 11:01:00|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724151690000|2024-08-20 11:01:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724151700000|2024-08-20 11:01:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724151750000|2024-08-20 11:02:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724151790000|2024-08-20 11:03:10|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724151850000|2024-08-20 11:04:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724151860000|2024-08-20 11:04:20|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724151950000|2024-08-20 11:05:50|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724151980000|2024-08-20 11:06:20|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724151990000|2024-08-20 11:06:30|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724152070000|2024-08-20 11:07:50|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724152080000|2024-08-20 11:08:00|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724152140000|2024-08-20 11:09:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724152150000|2024-08-20 11:09:10|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724152330000|2024-08-20 11:12:10|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724152340000|2024-08-20 11:12:20|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724152370000|2024-08-20 11:12:50|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724152380000|2024-08-20 11:13:00|4.51|2.91|4.51|2.91|4.51|2.91|4.5|2.9|0
1724152400000|2024-08-20 11:13:20|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724152430000|2024-08-20 11:13:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724152440000|2024-08-20 11:14:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724152720000|2024-08-20 11:18:40|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724152780000|2024-08-20 11:19:40|4.52|2.92|4.52|2.92|4.53|2.93|4.52|2.92|0
1724152790000|2024-08-20 11:19:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724152800000|2024-08-20 11:20:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724152830000|2024-08-20 11:20:30|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1724152850000|2024-08-20 11:20:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724152860000|2024-08-20 11:21:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724153040000|2024-08-20 11:24:00|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724153110000|2024-08-20 11:25:10|4.54|2.94|4.54|2.94|4.54|2.94|4.53|2.93|0
1724153130000|2024-08-20 11:25:30|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1724153140000|2024-08-20 11:25:40|4.53|2.93|4.53|2.93|4.53|2.93|4.52|2.92|0
1724153150000|2024-08-20 11:25:50|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724153220000|2024-08-20 11:27:00|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724153240000|2024-08-20 11:27:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724153370000|2024-08-20 11:29:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724153390000|2024-08-20 11:29:50|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724153480000|2024-08-20 11:31:20|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1724153500000|2024-08-20 11:31:40|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724153540000|2024-08-20 11:32:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724153610000|2024-08-20 11:33:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724153650000|2024-08-20 11:34:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724153660000|2024-08-20 11:34:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724153690000|2024-08-20 11:34:50|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724153710000|2024-08-20 11:35:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724153720000|2024-08-20 11:35:20|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724153770000|2024-08-20 11:36:10|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724153880000|2024-08-20 11:38:00|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724153910000|2024-08-20 11:38:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724153920000|2024-08-20 11:38:40|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724153940000|2024-08-20 11:39:00|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724154040000|2024-08-20 11:40:40|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724154070000|2024-08-20 11:41:10|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724154080000|2024-08-20 11:41:20|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724154090000|2024-08-20 11:41:30|4.52|2.92|4.52|2.92|4.53|2.93|4.52|2.92|0
1724154110000|2024-08-20 11:41:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724154130000|2024-08-20 11:42:10|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724154150000|2024-08-20 11:42:30|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724154160000|2024-08-20 11:42:40|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724154390000|2024-08-20 11:46:30|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1724154490000|2024-08-20 11:48:10|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1724154530000|2024-08-20 11:48:50|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724154560000|2024-08-20 11:49:20|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724154570000|2024-08-20 11:49:30|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724154590000|2024-08-20 11:49:50|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724154690000|2024-08-20 11:51:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724154780000|2024-08-20 11:53:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724154790000|2024-08-20 11:53:10|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724154810000|2024-08-20 11:53:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724154830000|2024-08-20 11:53:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724154850000|2024-08-20 11:54:10|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724154870000|2024-08-20 11:54:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724154900000|2024-08-20 11:55:00|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724154980000|2024-08-20 11:56:20|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724155060000|2024-08-20 11:57:40|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724155110000|2024-08-20 11:58:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724155230000|2024-08-20 12:00:30|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724155240000|2024-08-20 12:00:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724155250000|2024-08-20 12:00:50|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724155270000|2024-08-20 12:01:10|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724155280000|2024-08-20 12:01:20|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724155290000|2024-08-20 12:01:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724155300000|2024-08-20 12:01:40|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724155310000|2024-08-20 12:01:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724155370000|2024-08-20 12:02:50|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724155410000|2024-08-20 12:03:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724155450000|2024-08-20 12:04:10|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724155470000|2024-08-20 12:04:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724155490000|2024-08-20 12:04:50|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724155510000|2024-08-20 12:05:10|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724155520000|2024-08-20 12:05:20|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724155550000|2024-08-20 12:05:50|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724155560000|2024-08-20 12:06:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724155620000|2024-08-20 12:07:00|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724155630000|2024-08-20 12:07:10|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724155660000|2024-08-20 12:07:40|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724155670000|2024-08-20 12:07:50|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724155700000|2024-08-20 12:08:20|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724155710000|2024-08-20 12:08:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724155730000|2024-08-20 12:08:50|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724155770000|2024-08-20 12:09:30|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724155780000|2024-08-20 12:09:40|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724155790000|2024-08-20 12:09:50|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724155810000|2024-08-20 12:10:10|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724155840000|2024-08-20 12:10:40|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724155850000|2024-08-20 12:10:50|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724155870000|2024-08-20 12:11:10|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724155970000|2024-08-20 12:12:50|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724155980000|2024-08-20 12:13:00|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724156000000|2024-08-20 12:13:20|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724156030000|2024-08-20 12:13:50|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724156050000|2024-08-20 12:14:10|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724156070000|2024-08-20 12:14:30|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724156090000|2024-08-20 12:14:50|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724156100000|2024-08-20 12:15:00|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724156120000|2024-08-20 12:15:20|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724156130000|2024-08-20 12:15:30|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724156340000|2024-08-20 12:19:00|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724156430000|2024-08-20 12:20:30|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724156440000|2024-08-20 12:20:40|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724156450000|2024-08-20 12:20:50|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1724156470000|2024-08-20 12:21:10|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724156530000|2024-08-20 12:22:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724156610000|2024-08-20 12:23:30|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1724156620000|2024-08-20 12:23:40|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1724156630000|2024-08-20 12:23:50|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1724156650000|2024-08-20 12:24:10|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724156670000|2024-08-20 12:24:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724156680000|2024-08-20 12:24:40|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724156840000|2024-08-20 12:27:20|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724156850000|2024-08-20 12:27:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724156860000|2024-08-20 12:27:40|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724156900000|2024-08-20 12:28:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724156910000|2024-08-20 12:28:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724157010000|2024-08-20 12:30:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724157020000|2024-08-20 12:30:20|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724157050000|2024-08-20 12:30:50|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724157060000|2024-08-20 12:31:00|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724157070000|2024-08-20 12:31:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724157240000|2024-08-20 12:34:00|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724157250000|2024-08-20 12:34:10|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724157260000|2024-08-20 12:34:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724157270000|2024-08-20 12:34:30|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724157280000|2024-08-20 12:34:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724157350000|2024-08-20 12:35:50|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724157360000|2024-08-20 12:36:00|4.49|2.89|4.57|2.97|4.57|2.97|4.49|2.89|0
1724157380000|2024-08-20 12:36:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724157420000|2024-08-20 12:37:00|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1724157440000|2024-08-20 12:37:20|4.57|2.97|4.57|2.97|4.58|2.98|4.57|2.97|0
1724157450000|2024-08-20 12:37:30|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724157460000|2024-08-20 12:37:40|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1724157470000|2024-08-20 12:37:50|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724157530000|2024-08-20 12:38:50|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1724157580000|2024-08-20 12:39:40|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724157660000|2024-08-20 12:41:00|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724157670000|2024-08-20 12:41:10|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1724157700000|2024-08-20 12:41:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724157710000|2024-08-20 12:41:50|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724157740000|2024-08-20 12:42:20|4.58|2.98|4.58|2.98|4.58|2.98|4.57|2.97|0
1724157750000|2024-08-20 12:42:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724157760000|2024-08-20 12:42:40|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724157780000|2024-08-20 12:43:00|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724157800000|2024-08-20 12:43:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724157880000|2024-08-20 12:44:40|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724157980000|2024-08-20 12:46:20|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724158000000|2024-08-20 12:46:40|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724158050000|2024-08-20 12:47:30|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724158080000|2024-08-20 12:48:00|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724158100000|2024-08-20 12:48:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724158110000|2024-08-20 12:48:30|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724158150000|2024-08-20 12:49:10|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724158160000|2024-08-20 12:49:20|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724158240000|2024-08-20 12:50:40|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724158250000|2024-08-20 12:50:50|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724158510000|2024-08-20 12:55:10|4.6|3|4.6|3|4.6|3|4.6|3|0
1724158560000|2024-08-20 12:56:00|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724158570000|2024-08-20 12:56:10|4.6|3|4.6|3|4.6|3|4.6|3|0
1724158640000|2024-08-20 12:57:20|4.59|2.99|4.6|3|4.6|3|4.59|2.99|0
1724158650000|2024-08-20 12:57:30|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724158670000|2024-08-20 12:57:50|4.6|3|4.6|3|4.6|3|4.6|3|0
1724158760000|2024-08-20 12:59:20|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724158790000|2024-08-20 12:59:50|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724158830000|2024-08-20 13:00:30|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724158850000|2024-08-20 13:00:50|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724158860000|2024-08-20 13:01:00|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724158890000|2024-08-20 13:01:30|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724158900000|2024-08-20 13:01:40|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724158920000|2024-08-20 13:02:00|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724158940000|2024-08-20 13:02:20|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724159040000|2024-08-20 13:04:00|4.6|3|4.6|3|4.6|3|4.6|3|0
1724159060000|2024-08-20 13:04:20|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724159100000|2024-08-20 13:05:00|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724159120000|2024-08-20 13:05:20|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1724159130000|2024-08-20 13:05:30|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1724159140000|2024-08-20 13:05:40|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724159150000|2024-08-20 13:05:50|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724159200000|2024-08-20 13:06:40|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724159210000|2024-08-20 13:06:50|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724159240000|2024-08-20 13:07:20|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724159260000|2024-08-20 13:07:40|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724159270000|2024-08-20 13:07:50|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724159290000|2024-08-20 13:08:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724159300000|2024-08-20 13:08:20|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724159310000|2024-08-20 13:08:30|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724159330000|2024-08-20 13:08:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724159340000|2024-08-20 13:09:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724159360000|2024-08-20 13:09:20|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724159370000|2024-08-20 13:09:30|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724159390000|2024-08-20 13:09:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724159410000|2024-08-20 13:10:10|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724159430000|2024-08-20 13:10:30|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724159450000|2024-08-20 13:10:50|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724159470000|2024-08-20 13:11:10|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724159510000|2024-08-20 13:11:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724159520000|2024-08-20 13:12:00|4.63|3.03|4.63|3.03|4.64|3.04|4.63|3.03|0
1724159530000|2024-08-20 13:12:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724159540000|2024-08-20 13:12:20|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724159550000|2024-08-20 13:12:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724159560000|2024-08-20 13:12:40|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724159650000|2024-08-20 13:14:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724159660000|2024-08-20 13:14:20|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1724159670000|2024-08-20 13:14:30|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724159700000|2024-08-20 13:15:00|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724159750000|2024-08-20 13:15:50|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724159830000|2024-08-20 13:17:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724159850000|2024-08-20 13:17:30|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724159860000|2024-08-20 13:17:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724159870000|2024-08-20 13:17:50|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1724159890000|2024-08-20 13:18:10|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724159900000|2024-08-20 13:18:20|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724159910000|2024-08-20 13:18:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724159920000|2024-08-20 13:18:40|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1724160010000|2024-08-20 13:20:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724160020000|2024-08-20 13:20:20|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724160050000|2024-08-20 13:20:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724160060000|2024-08-20 13:21:00|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724160080000|2024-08-20 13:21:20|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724160090000|2024-08-20 13:21:30|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724160100000|2024-08-20 13:21:40|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724160110000|2024-08-20 13:21:50|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724160120000|2024-08-20 13:22:00|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724160130000|2024-08-20 13:22:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724160150000|2024-08-20 13:22:30|4.63|3.03|4.63|3.03|4.64|3.04|4.63|3.03|0
1724160180000|2024-08-20 13:23:00|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724160190000|2024-08-20 13:23:10|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724160200000|2024-08-20 13:23:20|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724160240000|2024-08-20 13:24:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724160250000|2024-08-20 13:24:10|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724160290000|2024-08-20 13:24:50|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724160300000|2024-08-20 13:25:00|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724160310000|2024-08-20 13:25:10|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724160340000|2024-08-20 13:25:40|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724160350000|2024-08-20 13:25:50|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724160390000|2024-08-20 13:26:30|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724160420000|2024-08-20 13:27:00|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724160470000|2024-08-20 13:27:50|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724160480000|2024-08-20 13:28:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724160490000|2024-08-20 13:28:10|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724160530000|2024-08-20 13:28:50|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724160540000|2024-08-20 13:29:00|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724160560000|2024-08-20 13:29:20|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724160570000|2024-08-20 13:29:30|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724160600000|2024-08-20 13:30:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724160610000|2024-08-20 13:30:10|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724160620000|2024-08-20 13:30:20|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724160630000|2024-08-20 13:30:30|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724160640000|2024-08-20 13:30:40|4.62|3.02|4.6|3|4.62|3.02|4.6|3|0
1724160650000|2024-08-20 13:30:50|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724160660000|2024-08-20 13:31:00|4.6|3|4.6|3|4.6|3|4.59|2.99|0
1724160670000|2024-08-20 13:31:10|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724160680000|2024-08-20 13:31:20|4.59|2.99|4.6|3|4.6|3|4.59|2.99|0
1724160690000|2024-08-20 13:31:30|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724160700000|2024-08-20 13:31:40|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724160710000|2024-08-20 13:31:50|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724160720000|2024-08-20 13:32:00|4.6|3|4.59|2.99|4.6|3|4.59|2.99|0
1724160740000|2024-08-20 13:32:20|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724160750000|2024-08-20 13:32:30|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724160760000|2024-08-20 13:32:40|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724160770000|2024-08-20 13:32:50|4.59|2.99|4.6|3|4.6|3|4.59|2.99|0
1724160780000|2024-08-20 13:33:00|4.59|2.99|4.57|2.97|4.59|2.99|4.57|2.97|0
1724160790000|2024-08-20 13:33:10|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1724160800000|2024-08-20 13:33:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724160810000|2024-08-20 13:33:30|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724160820000|2024-08-20 13:33:40|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724160830000|2024-08-20 13:33:50|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724160840000|2024-08-20 13:34:00|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1724160850000|2024-08-20 13:34:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724160860000|2024-08-20 13:34:20|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724160870000|2024-08-20 13:34:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724160880000|2024-08-20 13:34:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724160900000|2024-08-20 13:35:00|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724160910000|2024-08-20 13:35:10|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724160920000|2024-08-20 13:35:20|4.56|2.96|4.56|2.96|4.57|2.97|4.56|2.96|0
1724160930000|2024-08-20 13:35:30|4.57|2.97|4.55|2.95|4.57|2.97|4.55|2.95|0
1724160950000|2024-08-20 13:35:50|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724160980000|2024-08-20 13:36:20|4.55|2.95|4.55|2.95|4.56|2.96|4.55|2.95|0
1724161000000|2024-08-20 13:36:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724161010000|2024-08-20 13:36:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724161030000|2024-08-20 13:37:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724161040000|2024-08-20 13:37:20|4.53|2.93|4.55|2.95|4.55|2.95|4.53|2.93|0
1724161050000|2024-08-20 13:37:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724161060000|2024-08-20 13:37:40|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724161070000|2024-08-20 13:37:50|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724161080000|2024-08-20 13:38:00|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724161090000|2024-08-20 13:38:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724161100000|2024-08-20 13:38:20|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724161110000|2024-08-20 13:38:30|4.55|2.95|4.55|2.95|4.56|2.96|4.55|2.95|0
1724161120000|2024-08-20 13:38:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724161130000|2024-08-20 13:38:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724161140000|2024-08-20 13:39:00|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724161150000|2024-08-20 13:39:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724161160000|2024-08-20 13:39:20|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724161170000|2024-08-20 13:39:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724161180000|2024-08-20 13:39:40|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724161190000|2024-08-20 13:39:50|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724161200000|2024-08-20 13:40:00|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724161210000|2024-08-20 13:40:10|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724161240000|2024-08-20 13:40:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724161250000|2024-08-20 13:40:50|4.53|2.93|4.53|2.93|4.54|2.94|4.53|2.93|0
1724161260000|2024-08-20 13:41:00|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724161270000|2024-08-20 13:41:10|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724161280000|2024-08-20 13:41:20|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724161320000|2024-08-20 13:42:00|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724161330000|2024-08-20 13:42:10|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724161340000|2024-08-20 13:42:20|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724161370000|2024-08-20 13:42:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724161390000|2024-08-20 13:43:10|4.54|2.94|4.54|2.94|4.54|2.94|4.53|2.93|0
1724161400000|2024-08-20 13:43:20|4.53|2.93|4.53|2.93|4.54|2.94|4.53|2.93|0
1724161450000|2024-08-20 13:44:10|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724161460000|2024-08-20 13:44:20|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724161470000|2024-08-20 13:44:30|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724161480000|2024-08-20 13:44:40|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724161520000|2024-08-20 13:45:20|4.49|2.89|4.51|2.91|4.51|2.91|4.49|2.89|0
1724161530000|2024-08-20 13:45:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724161550000|2024-08-20 13:45:50|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724161560000|2024-08-20 13:46:00|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724161570000|2024-08-20 13:46:10|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724161610000|2024-08-20 13:46:50|4.5|2.9|4.52|2.92|4.52|2.92|4.5|2.9|0
1724161620000|2024-08-20 13:47:00|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724161630000|2024-08-20 13:47:10|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724161640000|2024-08-20 13:47:20|4.51|2.91|4.51|2.91|4.52|2.92|4.51|2.91|0
1724161650000|2024-08-20 13:47:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724161670000|2024-08-20 13:47:50|4.51|2.91|4.51|2.91|4.52|2.92|4.51|2.91|0
1724161680000|2024-08-20 13:48:00|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724161710000|2024-08-20 13:48:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724161740000|2024-08-20 13:49:00|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724161750000|2024-08-20 13:49:10|4.49|2.89|4.49|2.89|4.5|2.9|4.49|2.89|0
1724161780000|2024-08-20 13:49:40|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724161790000|2024-08-20 13:49:50|4.5|2.9|4.5|2.9|4.5|2.9|4.49|2.89|0
1724161800000|2024-08-20 13:50:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724161810000|2024-08-20 13:50:10|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724161820000|2024-08-20 13:50:20|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724161830000|2024-08-20 13:50:30|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724161860000|2024-08-20 13:51:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724161870000|2024-08-20 13:51:10|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724161880000|2024-08-20 13:51:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724161890000|2024-08-20 13:51:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724161900000|2024-08-20 13:51:40|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724161910000|2024-08-20 13:51:50|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724161940000|2024-08-20 13:52:20|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724161950000|2024-08-20 13:52:30|4.49|2.89|4.49|2.89|4.5|2.9|4.49|2.89|0
1724161960000|2024-08-20 13:52:40|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724161970000|2024-08-20 13:52:50|4.49|2.89|4.49|2.89|4.5|2.9|4.49|2.89|0
1724161980000|2024-08-20 13:53:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724162030000|2024-08-20 13:53:50|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724162050000|2024-08-20 13:54:10|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724162060000|2024-08-20 13:54:20|4.47|2.87|4.47|2.87|4.48|2.88|4.47|2.87|0
1724162070000|2024-08-20 13:54:30|4.46|2.86|4.46|2.86|4.47|2.87|4.46|2.86|0
1724162080000|2024-08-20 13:54:40|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724162110000|2024-08-20 13:55:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724162120000|2024-08-20 13:55:20|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724162130000|2024-08-20 13:55:30|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724162140000|2024-08-20 13:55:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724162150000|2024-08-20 13:55:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724162160000|2024-08-20 13:56:00|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724162170000|2024-08-20 13:56:10|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724162180000|2024-08-20 13:56:20|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724162190000|2024-08-20 13:56:30|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724162200000|2024-08-20 13:56:40|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724162220000|2024-08-20 13:57:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724162230000|2024-08-20 13:57:10|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724162240000|2024-08-20 13:57:20|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724162270000|2024-08-20 13:57:50|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724162290000|2024-08-20 13:58:10|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724162310000|2024-08-20 13:58:30|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724162320000|2024-08-20 13:58:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724162340000|2024-08-20 13:59:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724162380000|2024-08-20 13:59:40|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724162390000|2024-08-20 13:59:50|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724162400000|2024-08-20 14:00:00|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724162420000|2024-08-20 14:00:20|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724162430000|2024-08-20 14:00:30|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724162440000|2024-08-20 14:00:40|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724162450000|2024-08-20 14:00:50|4.42|2.82|4.42|2.82|4.43|2.83|4.42|2.82|0
1724162460000|2024-08-20 14:01:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724162480000|2024-08-20 14:01:20|4.44|2.84|4.46|2.86|4.46|2.86|4.44|2.84|0
1724162490000|2024-08-20 14:01:30|4.47|2.87|4.48|2.88|4.49|2.89|4.47|2.87|0
1724162500000|2024-08-20 14:01:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724162510000|2024-08-20 14:01:50|4.46|2.86|4.47|2.87|4.48|2.88|4.46|2.86|0
1724162520000|2024-08-20 14:02:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724162540000|2024-08-20 14:02:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724162550000|2024-08-20 14:02:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724162570000|2024-08-20 14:02:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724162580000|2024-08-20 14:03:00|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724162590000|2024-08-20 14:03:10|4.48|2.88|4.48|2.88|4.48|2.88|4.47|2.87|0
1724162600000|2024-08-20 14:03:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724162610000|2024-08-20 14:03:30|4.45|2.85|4.45|2.85|4.46|2.86|4.45|2.85|0
1724162620000|2024-08-20 14:03:40|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724162630000|2024-08-20 14:03:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724162640000|2024-08-20 14:04:00|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724162650000|2024-08-20 14:04:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724162660000|2024-08-20 14:04:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724162670000|2024-08-20 14:04:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724162680000|2024-08-20 14:04:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724162700000|2024-08-20 14:05:00|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724162710000|2024-08-20 14:05:10|4.47|2.87|4.47|2.87|4.48|2.88|4.47|2.87|0
1724162720000|2024-08-20 14:05:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724162730000|2024-08-20 14:05:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724162740000|2024-08-20 14:05:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724162750000|2024-08-20 14:05:50|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724162770000|2024-08-20 14:06:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724162790000|2024-08-20 14:06:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724162800000|2024-08-20 14:06:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724162810000|2024-08-20 14:06:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724162830000|2024-08-20 14:07:10|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724162840000|2024-08-20 14:07:20|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724162850000|2024-08-20 14:07:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724162860000|2024-08-20 14:07:40|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724162870000|2024-08-20 14:07:50|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724162890000|2024-08-20 14:08:10|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724162900000|2024-08-20 14:08:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724162910000|2024-08-20 14:08:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724162920000|2024-08-20 14:08:40|4.48|2.88|4.46|2.86|4.48|2.88|4.46|2.86|0
1724162940000|2024-08-20 14:09:00|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724162950000|2024-08-20 14:09:10|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724162960000|2024-08-20 14:09:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724162970000|2024-08-20 14:09:30|4.46|2.86|4.46|2.86|4.47|2.87|4.46|2.86|0
1724162980000|2024-08-20 14:09:40|4.47|2.87|4.47|2.87|4.47|2.87|4.46|2.86|0
1724162990000|2024-08-20 14:09:50|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724163000000|2024-08-20 14:10:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724163010000|2024-08-20 14:10:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724163020000|2024-08-20 14:10:20|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724163030000|2024-08-20 14:10:30|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724163040000|2024-08-20 14:10:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724163050000|2024-08-20 14:10:50|4.5|2.9|4.5|2.9|4.5|2.9|4.49|2.89|0
1724163080000|2024-08-20 14:11:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724163090000|2024-08-20 14:11:30|4.54|2.94|4.54|2.94|4.55|2.95|4.54|2.94|0
1724163110000|2024-08-20 14:11:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724163120000|2024-08-20 14:12:00|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724163130000|2024-08-20 14:12:10|4.58|2.98|4.6|3|4.6|3|4.58|2.98|0
1724163140000|2024-08-20 14:12:20|4.61|3.01|4.63|3.03|4.63|3.03|4.61|3.01|0
1724163150000|2024-08-20 14:12:30|4.62|3.02|4.62|3.02|4.63|3.03|4.62|3.02|0
1724163160000|2024-08-20 14:12:40|4.61|3.01|4.62|3.02|4.63|3.03|4.61|3.01|0
1724163170000|2024-08-20 14:12:50|4.63|3.03|4.63|3.03|4.63|3.03|4.62|3.02|0
1724163180000|2024-08-20 14:13:00|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1724163190000|2024-08-20 14:13:10|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724163200000|2024-08-20 14:13:20|4.62|3.02|4.61|3.01|4.62|3.02|4.61|3.01|0
1724163210000|2024-08-20 14:13:30|4.6|3|4.59|2.99|4.6|3|4.59|2.99|0
1724163220000|2024-08-20 14:13:40|4.6|3|4.59|2.99|4.6|3|4.59|2.99|0
1724163230000|2024-08-20 14:13:50|4.6|3|4.6|3|4.6|3|4.6|3|0
1724163250000|2024-08-20 14:14:10|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724163260000|2024-08-20 14:14:20|4.57|2.97|4.57|2.97|4.58|2.98|4.57|2.97|0
1724163270000|2024-08-20 14:14:30|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724163290000|2024-08-20 14:14:50|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724163300000|2024-08-20 14:15:00|4.6|3|4.6|3|4.6|3|4.6|3|0
1724163310000|2024-08-20 14:15:10|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1724163320000|2024-08-20 14:15:20|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724163340000|2024-08-20 14:15:40|4.63|3.03|4.62|3.02|4.64|3.04|4.62|3.02|0
1724163350000|2024-08-20 14:15:50|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1724163360000|2024-08-20 14:16:00|4.63|3.03|4.64|3.04|4.64|3.04|4.62|3.02|0
1724163370000|2024-08-20 14:16:10|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724163380000|2024-08-20 14:16:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724163390000|2024-08-20 14:16:30|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724163410000|2024-08-20 14:16:50|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724163420000|2024-08-20 14:17:00|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724163430000|2024-08-20 14:17:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724163440000|2024-08-20 14:17:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724163460000|2024-08-20 14:17:40|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724163470000|2024-08-20 14:17:50|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724163480000|2024-08-20 14:18:00|4.65|3.05|4.65|3.05|4.66|3.06|4.65|3.05|0
1724163490000|2024-08-20 14:18:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724163500000|2024-08-20 14:18:20|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724163510000|2024-08-20 14:18:30|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724163520000|2024-08-20 14:18:40|4.66|3.06|4.64|3.04|4.66|3.06|4.64|3.04|0
1724163530000|2024-08-20 14:18:50|4.63|3.03|4.63|3.03|4.64|3.04|4.63|3.03|0
1724163540000|2024-08-20 14:19:00|4.62|3.02|4.64|3.04|4.64|3.04|4.62|3.02|0
1724163550000|2024-08-20 14:19:10|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724163560000|2024-08-20 14:19:20|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724163570000|2024-08-20 14:19:30|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724163580000|2024-08-20 14:19:40|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724163590000|2024-08-20 14:19:50|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724163600000|2024-08-20 14:20:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724163610000|2024-08-20 14:20:10|4.67|3.07|4.67|3.07|4.67|3.07|4.66|3.06|0
1724163640000|2024-08-20 14:20:40|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724163650000|2024-08-20 14:20:50|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724163660000|2024-08-20 14:21:00|4.66|3.06|4.66|3.06|4.66|3.06|4.65|3.05|0
1724163670000|2024-08-20 14:21:10|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724163680000|2024-08-20 14:21:20|4.63|3.03|4.63|3.03|4.64|3.04|4.63|3.03|0
1724163690000|2024-08-20 14:21:30|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724163700000|2024-08-20 14:21:40|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724163730000|2024-08-20 14:22:10|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724163740000|2024-08-20 14:22:20|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724163750000|2024-08-20 14:22:30|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724163760000|2024-08-20 14:22:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724163770000|2024-08-20 14:22:50|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724163780000|2024-08-20 14:23:00|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724163790000|2024-08-20 14:23:10|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724163800000|2024-08-20 14:23:20|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724163820000|2024-08-20 14:23:40|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724163830000|2024-08-20 14:23:50|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724163840000|2024-08-20 14:24:00|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724163850000|2024-08-20 14:24:10|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724163860000|2024-08-20 14:24:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724163870000|2024-08-20 14:24:30|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724163890000|2024-08-20 14:24:50|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724163900000|2024-08-20 14:25:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724163920000|2024-08-20 14:25:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724163930000|2024-08-20 14:25:30|4.66|3.06|4.66|3.06|4.67|3.07|4.66|3.06|0
1724163940000|2024-08-20 14:25:40|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724163950000|2024-08-20 14:25:50|4.65|3.05|4.66|3.06|4.67|3.07|4.65|3.05|0
1724163960000|2024-08-20 14:26:00|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724163970000|2024-08-20 14:26:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724163980000|2024-08-20 14:26:20|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724163990000|2024-08-20 14:26:30|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1724164000000|2024-08-20 14:26:40|4.66|3.06|4.66|3.06|4.67|3.07|4.66|3.06|0
1724164010000|2024-08-20 14:26:50|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724164020000|2024-08-20 14:27:00|4.64|3.04|4.64|3.04|4.65|3.05|4.64|3.04|0
1724164030000|2024-08-20 14:27:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724164040000|2024-08-20 14:27:20|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724164050000|2024-08-20 14:27:30|4.65|3.05|4.65|3.05|4.65|3.05|4.64|3.04|0
1724164060000|2024-08-20 14:27:40|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724164070000|2024-08-20 14:27:50|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724164080000|2024-08-20 14:28:00|4.65|3.05|4.65|3.05|4.66|3.06|4.65|3.05|0
1724164090000|2024-08-20 14:28:10|4.66|3.06|4.66|3.06|4.67|3.07|4.66|3.06|0
1724164120000|2024-08-20 14:28:40|4.67|3.07|4.67|3.07|4.68|3.08|4.67|3.07|0
1724164130000|2024-08-20 14:28:50|4.68|3.08|4.66|3.06|4.68|3.08|4.66|3.06|0
1724164140000|2024-08-20 14:29:00|4.67|3.07|4.65|3.05|4.67|3.07|4.65|3.05|0
1724164150000|2024-08-20 14:29:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724164160000|2024-08-20 14:29:20|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724164170000|2024-08-20 14:29:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724164180000|2024-08-20 14:29:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724164190000|2024-08-20 14:29:50|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724164200000|2024-08-20 14:30:00|4.63|3.03|4.63|3.03|4.64|3.04|4.63|3.03|0
1724164210000|2024-08-20 14:30:10|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1724164230000|2024-08-20 14:30:30|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724164250000|2024-08-20 14:30:50|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724164260000|2024-08-20 14:31:00|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724164270000|2024-08-20 14:31:10|4.65|3.05|4.67|3.07|4.67|3.07|4.65|3.05|0
1724164280000|2024-08-20 14:31:20|4.66|3.06|4.66|3.06|4.66|3.06|4.65|3.05|0
1724164290000|2024-08-20 14:31:30|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724164320000|2024-08-20 14:32:00|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724164330000|2024-08-20 14:32:10|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724164340000|2024-08-20 14:32:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724164350000|2024-08-20 14:32:30|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724164360000|2024-08-20 14:32:40|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724164370000|2024-08-20 14:32:50|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724164380000|2024-08-20 14:33:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724164390000|2024-08-20 14:33:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724164400000|2024-08-20 14:33:20|4.66|3.06|4.66|3.06|4.66|3.06|4.65|3.05|0
1724164410000|2024-08-20 14:33:30|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724164430000|2024-08-20 14:33:50|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724164460000|2024-08-20 14:34:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724164470000|2024-08-20 14:34:30|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724164480000|2024-08-20 14:34:40|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724164490000|2024-08-20 14:34:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724164500000|2024-08-20 14:35:00|4.65|3.05|4.67|3.07|4.67|3.07|4.65|3.05|0
1724164510000|2024-08-20 14:35:10|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724164520000|2024-08-20 14:35:20|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724164550000|2024-08-20 14:35:50|4.69|3.09|4.69|3.09|4.7|3.1|4.69|3.09|0
1724164560000|2024-08-20 14:36:00|4.68|3.08|4.71|3.11|4.71|3.11|4.68|3.08|0
1724164570000|2024-08-20 14:36:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724164580000|2024-08-20 14:36:20|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1724164590000|2024-08-20 14:36:30|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1724164620000|2024-08-20 14:37:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724164630000|2024-08-20 14:37:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724164640000|2024-08-20 14:37:20|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1724164650000|2024-08-20 14:37:30|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724164660000|2024-08-20 14:37:40|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1724164670000|2024-08-20 14:37:50|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1724164690000|2024-08-20 14:38:10|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724164710000|2024-08-20 14:38:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724164730000|2024-08-20 14:38:50|4.75|3.15|4.75|3.15|4.75|3.15|4.74|3.14|0
1724164740000|2024-08-20 14:39:00|4.76|3.16|4.76|3.16|4.76|3.16|4.75|3.15|0
1724164750000|2024-08-20 14:39:10|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724164760000|2024-08-20 14:39:20|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724164790000|2024-08-20 14:39:50|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724164800000|2024-08-20 14:40:00|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724164810000|2024-08-20 14:40:10|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1724164820000|2024-08-20 14:40:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724164830000|2024-08-20 14:40:30|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724164840000|2024-08-20 14:40:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724164850000|2024-08-20 14:40:50|4.72|3.12|4.7|3.1|4.72|3.12|4.7|3.1|0
1724164860000|2024-08-20 14:41:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724164870000|2024-08-20 14:41:10|4.7|3.1|4.72|3.12|4.72|3.12|4.7|3.1|0
1724164880000|2024-08-20 14:41:20|4.73|3.13|4.73|3.13|4.73|3.13|4.72|3.12|0
1724164890000|2024-08-20 14:41:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724164910000|2024-08-20 14:41:50|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724164920000|2024-08-20 14:42:00|4.74|3.14|4.76|3.16|4.76|3.16|4.74|3.14|0
1724164930000|2024-08-20 14:42:10|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724164950000|2024-08-20 14:42:30|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724164980000|2024-08-20 14:43:00|4.79|3.19|4.79|3.19|4.79|3.19|4.78|3.18|0
1724164990000|2024-08-20 14:43:10|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724165010000|2024-08-20 14:43:30|4.79|3.19|4.78|3.18|4.79|3.19|4.77|3.17|0
1724165020000|2024-08-20 14:43:40|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724165040000|2024-08-20 14:44:00|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724165050000|2024-08-20 14:44:10|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724165070000|2024-08-20 14:44:30|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1724165080000|2024-08-20 14:44:40|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724165110000|2024-08-20 14:45:10|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724165120000|2024-08-20 14:45:20|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724165130000|2024-08-20 14:45:30|4.75|3.15|4.77|3.17|4.77|3.17|4.75|3.15|0
1724165150000|2024-08-20 14:45:50|4.78|3.18|4.76|3.16|4.78|3.18|4.76|3.16|0
1724165160000|2024-08-20 14:46:00|4.77|3.17|4.75|3.15|4.77|3.17|4.75|3.15|0
1724165180000|2024-08-20 14:46:20|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724165190000|2024-08-20 14:46:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724165200000|2024-08-20 14:46:40|4.73|3.13|4.71|3.11|4.73|3.13|4.71|3.11|0
1724165210000|2024-08-20 14:46:50|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724165220000|2024-08-20 14:47:00|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724165230000|2024-08-20 14:47:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724165240000|2024-08-20 14:47:20|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1724165250000|2024-08-20 14:47:30|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724165260000|2024-08-20 14:47:40|4.56|2.96|4.56|2.96|4.57|2.97|4.56|2.96|0
1724165270000|2024-08-20 14:47:50|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724165280000|2024-08-20 14:48:00|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724165290000|2024-08-20 14:48:10|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724165300000|2024-08-20 14:48:20|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1724165310000|2024-08-20 14:48:30|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724165320000|2024-08-20 14:48:40|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1724165330000|2024-08-20 14:48:50|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724165340000|2024-08-20 14:49:00|4.72|3.12|4.72|3.12|4.73|3.13|4.72|3.12|0
1724165350000|2024-08-20 14:49:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724165360000|2024-08-20 14:49:20|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1724165370000|2024-08-20 14:49:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724165380000|2024-08-20 14:49:40|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724165390000|2024-08-20 14:49:50|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1724165400000|2024-08-20 14:50:00|4.71|3.11|4.72|3.12|4.73|3.13|4.71|3.11|0
1724165410000|2024-08-20 14:50:10|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724165420000|2024-08-20 14:50:20|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1724165430000|2024-08-20 14:50:30|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724165440000|2024-08-20 14:50:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724165450000|2024-08-20 14:50:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724165460000|2024-08-20 14:51:00|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1724165470000|2024-08-20 14:51:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724165480000|2024-08-20 14:51:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724165490000|2024-08-20 14:51:30|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724165500000|2024-08-20 14:51:40|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724165520000|2024-08-20 14:52:00|4.72|3.12|4.72|3.12|4.72|3.12|4.71|3.11|0
1724165530000|2024-08-20 14:52:10|4.71|3.11|4.71|3.11|4.72|3.12|4.71|3.11|0
1724165540000|2024-08-20 14:52:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724165550000|2024-08-20 14:52:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724165560000|2024-08-20 14:52:40|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724165580000|2024-08-20 14:53:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724165620000|2024-08-20 14:53:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724165630000|2024-08-20 14:53:50|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724165640000|2024-08-20 14:54:00|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724165670000|2024-08-20 14:54:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724165700000|2024-08-20 14:55:00|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724165710000|2024-08-20 14:55:10|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1724165720000|2024-08-20 14:55:20|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724165730000|2024-08-20 14:55:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724165750000|2024-08-20 14:55:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724165760000|2024-08-20 14:56:00|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1724165780000|2024-08-20 14:56:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724165790000|2024-08-20 14:56:30|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1724165800000|2024-08-20 14:56:40|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724165810000|2024-08-20 14:56:50|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724165820000|2024-08-20 14:57:00|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724165830000|2024-08-20 14:57:10|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724165840000|2024-08-20 14:57:20|4.77|3.17|4.77|3.17|4.78|3.18|4.77|3.17|0
1724165850000|2024-08-20 14:57:30|4.78|3.18|4.77|3.17|4.78|3.18|4.77|3.17|0
1724165860000|2024-08-20 14:57:40|4.78|3.18|4.78|3.18|4.78|3.18|4.77|3.17|0
1724165870000|2024-08-20 14:57:50|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724165880000|2024-08-20 14:58:00|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724165890000|2024-08-20 14:58:10|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724165900000|2024-08-20 14:58:20|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724165910000|2024-08-20 14:58:30|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724165920000|2024-08-20 14:58:40|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724165930000|2024-08-20 14:58:50|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724165940000|2024-08-20 14:59:00|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724165950000|2024-08-20 14:59:10|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724165960000|2024-08-20 14:59:20|4.77|3.17|4.79|3.19|4.79|3.19|4.77|3.17|0
1724165970000|2024-08-20 14:59:30|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724165980000|2024-08-20 14:59:40|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724165990000|2024-08-20 14:59:50|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1724166000000|2024-08-20 15:00:00|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724166010000|2024-08-20 15:00:10|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1724166020000|2024-08-20 15:00:20|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724166050000|2024-08-20 15:00:50|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724166060000|2024-08-20 15:01:00|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724166070000|2024-08-20 15:01:10|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1724166110000|2024-08-20 15:01:50|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724166130000|2024-08-20 15:02:10|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724166140000|2024-08-20 15:02:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724166150000|2024-08-20 15:02:30|4.78|3.18|4.77|3.17|4.78|3.18|4.77|3.17|0
1724166170000|2024-08-20 15:02:50|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724166180000|2024-08-20 15:03:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724166190000|2024-08-20 15:03:10|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724166200000|2024-08-20 15:03:20|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724166210000|2024-08-20 15:03:30|4.76|3.16|4.76|3.16|4.76|3.16|4.75|3.15|0
1724166220000|2024-08-20 15:03:40|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724166270000|2024-08-20 15:04:30|4.76|3.16|4.77|3.17|4.78|3.18|4.76|3.16|0
1724166280000|2024-08-20 15:04:40|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1724166290000|2024-08-20 15:04:50|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724166300000|2024-08-20 15:05:00|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724166310000|2024-08-20 15:05:10|4.78|3.18|4.78|3.18|4.78|3.18|4.77|3.17|0
1724166320000|2024-08-20 15:05:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724166330000|2024-08-20 15:05:30|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724166340000|2024-08-20 15:05:40|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724166360000|2024-08-20 15:06:00|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724166370000|2024-08-20 15:06:10|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724166390000|2024-08-20 15:06:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724166400000|2024-08-20 15:06:40|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1724166410000|2024-08-20 15:06:50|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724166420000|2024-08-20 15:07:00|4.75|3.15|4.77|3.17|4.77|3.17|4.75|3.15|0
1724166430000|2024-08-20 15:07:10|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724166450000|2024-08-20 15:07:30|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724166460000|2024-08-20 15:07:40|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724166480000|2024-08-20 15:08:00|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724166490000|2024-08-20 15:08:10|4.73|3.13|4.75|3.15|4.75|3.15|4.73|3.13|0
1724166500000|2024-08-20 15:08:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724166530000|2024-08-20 15:08:50|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1724166540000|2024-08-20 15:09:00|4.76|3.16|4.76|3.16|4.77|3.17|4.76|3.16|0
1724166550000|2024-08-20 15:09:10|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724166560000|2024-08-20 15:09:20|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724166570000|2024-08-20 15:09:30|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724166580000|2024-08-20 15:09:40|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724166600000|2024-08-20 15:10:00|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1724166610000|2024-08-20 15:10:10|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724166620000|2024-08-20 15:10:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724166640000|2024-08-20 15:10:40|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724166650000|2024-08-20 15:10:50|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1724166660000|2024-08-20 15:11:00|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724166680000|2024-08-20 15:11:20|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724166710000|2024-08-20 15:11:50|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724166720000|2024-08-20 15:12:00|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1724166730000|2024-08-20 15:12:10|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1724166740000|2024-08-20 15:12:20|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724166750000|2024-08-20 15:12:30|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724166760000|2024-08-20 15:12:40|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1724166780000|2024-08-20 15:13:00|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724166790000|2024-08-20 15:13:10|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724166800000|2024-08-20 15:13:20|4.78|3.18|4.78|3.18|4.78|3.18|4.77|3.17|0
1724166810000|2024-08-20 15:13:30|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724166820000|2024-08-20 15:13:40|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724166830000|2024-08-20 15:13:50|4.75|3.15|4.75|3.15|4.76|3.16|4.75|3.15|0
1724166840000|2024-08-20 15:14:00|4.76|3.16|4.76|3.16|4.77|3.17|4.76|3.16|0
1724166850000|2024-08-20 15:14:10|4.77|3.17|4.76|3.16|4.77|3.17|4.75|3.15|0
1724166860000|2024-08-20 15:14:20|4.75|3.15|4.77|3.17|4.77|3.17|4.75|3.15|0
1724166870000|2024-08-20 15:14:30|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724166880000|2024-08-20 15:14:40|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1724166890000|2024-08-20 15:14:50|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724166910000|2024-08-20 15:15:10|4.78|3.18|4.77|3.17|4.79|3.19|4.77|3.17|0
1724166920000|2024-08-20 15:15:20|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724166930000|2024-08-20 15:15:30|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724166940000|2024-08-20 15:15:40|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724166950000|2024-08-20 15:15:50|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724166970000|2024-08-20 15:16:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724166980000|2024-08-20 15:16:20|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724167000000|2024-08-20 15:16:40|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724167010000|2024-08-20 15:16:50|4.79|3.19|4.77|3.17|4.79|3.19|4.77|3.17|0
1724167020000|2024-08-20 15:17:00|4.78|3.18|4.76|3.16|4.78|3.18|4.76|3.16|0
1724167040000|2024-08-20 15:17:20|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724167050000|2024-08-20 15:17:30|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724167070000|2024-08-20 15:17:50|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724167080000|2024-08-20 15:18:00|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724167100000|2024-08-20 15:18:20|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724167110000|2024-08-20 15:18:30|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724167120000|2024-08-20 15:18:40|4.76|3.16|4.76|3.16|4.76|3.16|4.75|3.15|0
1724167130000|2024-08-20 15:18:50|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724167140000|2024-08-20 15:19:00|4.76|3.16|4.78|3.18|4.78|3.18|4.76|3.16|0
1724167150000|2024-08-20 15:19:10|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724167180000|2024-08-20 15:19:40|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1724167190000|2024-08-20 15:19:50|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724167200000|2024-08-20 15:20:00|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724167210000|2024-08-20 15:20:10|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724167220000|2024-08-20 15:20:20|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724167240000|2024-08-20 15:20:40|4.75|3.15|4.73|3.13|4.75|3.15|4.73|3.13|0
1724167260000|2024-08-20 15:21:00|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724167280000|2024-08-20 15:21:20|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724167290000|2024-08-20 15:21:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724167310000|2024-08-20 15:21:50|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1724167320000|2024-08-20 15:22:00|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724167340000|2024-08-20 15:22:20|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724167370000|2024-08-20 15:22:50|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724167380000|2024-08-20 15:23:00|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724167390000|2024-08-20 15:23:10|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724167400000|2024-08-20 15:23:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724167410000|2024-08-20 15:23:30|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724167440000|2024-08-20 15:24:00|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724167450000|2024-08-20 15:24:10|4.75|3.15|4.75|3.15|4.76|3.16|4.75|3.15|0
1724167460000|2024-08-20 15:24:20|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724167470000|2024-08-20 15:24:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724167500000|2024-08-20 15:25:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724167510000|2024-08-20 15:25:10|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724167520000|2024-08-20 15:25:20|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724167540000|2024-08-20 15:25:40|4.74|3.14|4.74|3.14|4.75|3.15|4.74|3.14|0
1724167550000|2024-08-20 15:25:50|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724167560000|2024-08-20 15:26:00|4.76|3.16|4.77|3.17|4.77|3.17|4.75|3.15|0
1724167570000|2024-08-20 15:26:10|4.76|3.16|4.78|3.18|4.78|3.18|4.76|3.16|0
1724167590000|2024-08-20 15:26:30|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724167600000|2024-08-20 15:26:40|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724167620000|2024-08-20 15:27:00|4.79|3.19|4.79|3.19|4.79|3.19|4.78|3.18|0
1724167630000|2024-08-20 15:27:10|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724167640000|2024-08-20 15:27:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724167660000|2024-08-20 15:27:40|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724167670000|2024-08-20 15:27:50|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724167680000|2024-08-20 15:28:00|4.81|3.21|4.82|3.22|4.82|3.22|4.81|3.21|0
1724167690000|2024-08-20 15:28:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724167700000|2024-08-20 15:28:20|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1724167730000|2024-08-20 15:28:50|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724167740000|2024-08-20 15:29:00|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724167760000|2024-08-20 15:29:20|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724167770000|2024-08-20 15:29:30|4.75|3.15|4.83|3.23|4.83|3.23|4.75|3.15|0
1724167780000|2024-08-20 15:29:40|4.82|3.22|4.82|3.22|4.83|3.23|4.82|3.22|0
1724167790000|2024-08-20 15:29:50|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724167800000|2024-08-20 15:30:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724167810000|2024-08-20 15:30:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724167820000|2024-08-20 15:30:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724167840000|2024-08-20 15:30:40|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724167850000|2024-08-20 15:30:50|4.83|3.23|4.83|3.23|4.83|3.23|4.82|3.22|0
1724167870000|2024-08-20 15:31:10|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724167900000|2024-08-20 15:31:40|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724167910000|2024-08-20 15:31:50|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724167920000|2024-08-20 15:32:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724167940000|2024-08-20 15:32:20|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724167950000|2024-08-20 15:32:30|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724167980000|2024-08-20 15:33:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724167990000|2024-08-20 15:33:10|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724168000000|2024-08-20 15:33:20|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724168010000|2024-08-20 15:33:30|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724168020000|2024-08-20 15:33:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724168040000|2024-08-20 15:34:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724168050000|2024-08-20 15:34:10|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724168060000|2024-08-20 15:34:20|4.8|3.2|4.8|3.2|4.81|3.21|4.8|3.2|0
1724168070000|2024-08-20 15:34:30|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724168100000|2024-08-20 15:35:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724168110000|2024-08-20 15:35:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724168120000|2024-08-20 15:35:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724168150000|2024-08-20 15:35:50|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724168170000|2024-08-20 15:36:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724168180000|2024-08-20 15:36:20|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724168200000|2024-08-20 15:36:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724168210000|2024-08-20 15:36:50|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724168220000|2024-08-20 15:37:00|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724168230000|2024-08-20 15:37:10|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724168240000|2024-08-20 15:37:20|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724168250000|2024-08-20 15:37:30|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724168270000|2024-08-20 15:37:50|4.77|3.17|4.75|3.15|4.77|3.17|4.75|3.15|0
1724168290000|2024-08-20 15:38:10|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724168330000|2024-08-20 15:38:50|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724168340000|2024-08-20 15:39:00|4.74|3.14|4.74|3.14|4.75|3.15|4.74|3.14|0
1724168350000|2024-08-20 15:39:10|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724168370000|2024-08-20 15:39:30|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724168380000|2024-08-20 15:39:40|4.75|3.15|4.75|3.15|4.76|3.16|4.75|3.15|0
1724168390000|2024-08-20 15:39:50|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1724168400000|2024-08-20 15:40:00|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724168420000|2024-08-20 15:40:20|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724168450000|2024-08-20 15:40:50|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724168460000|2024-08-20 15:41:00|4.76|3.16|4.76|3.16|4.76|3.16|4.75|3.15|0
1724168470000|2024-08-20 15:41:10|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1724168480000|2024-08-20 15:41:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724168510000|2024-08-20 15:41:50|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724168540000|2024-08-20 15:42:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724168570000|2024-08-20 15:42:50|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1724168600000|2024-08-20 15:43:20|4.79|3.19|4.82|3.22|4.82|3.22|4.79|3.19|0
1724168610000|2024-08-20 15:43:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724168620000|2024-08-20 15:43:40|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724168630000|2024-08-20 15:43:50|4.81|3.21|4.84|3.24|4.84|3.24|4.81|3.21|0
1724168640000|2024-08-20 15:44:00|4.83|3.23|4.82|3.22|4.84|3.24|4.82|3.22|0
1724168650000|2024-08-20 15:44:10|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724168670000|2024-08-20 15:44:30|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724168680000|2024-08-20 15:44:40|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724168710000|2024-08-20 15:45:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724168720000|2024-08-20 15:45:20|4.82|3.22|4.85|3.25|4.85|3.25|4.82|3.22|0
1724168730000|2024-08-20 15:45:30|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724168740000|2024-08-20 15:45:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724168750000|2024-08-20 15:45:50|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1724168760000|2024-08-20 15:46:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724168770000|2024-08-20 15:46:10|4.81|3.21|4.82|3.22|4.82|3.22|4.81|3.21|0
1724168790000|2024-08-20 15:46:30|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724168800000|2024-08-20 15:46:40|4.85|3.25|4.83|3.23|4.85|3.25|4.83|3.23|0
1724168810000|2024-08-20 15:46:50|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1724168840000|2024-08-20 15:47:20|4.84|3.24|4.82|3.22|4.84|3.24|4.82|3.22|0
1724168870000|2024-08-20 15:47:50|4.81|3.21|4.82|3.22|4.82|3.22|4.81|3.21|0
1724168890000|2024-08-20 15:48:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724168900000|2024-08-20 15:48:20|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724168920000|2024-08-20 15:48:40|4.84|3.24|4.84|3.24|4.85|3.25|4.84|3.24|0
1724168940000|2024-08-20 15:49:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724168980000|2024-08-20 15:49:40|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1724169000000|2024-08-20 15:50:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724169010000|2024-08-20 15:50:10|4.83|3.23|4.83|3.23|4.83|3.23|4.82|3.22|0
1724169020000|2024-08-20 15:50:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724169040000|2024-08-20 15:50:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724169060000|2024-08-20 15:51:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724169070000|2024-08-20 15:51:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724169090000|2024-08-20 15:51:30|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1724169100000|2024-08-20 15:51:40|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724169120000|2024-08-20 15:52:00|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724169130000|2024-08-20 15:52:10|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724169140000|2024-08-20 15:52:20|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724169150000|2024-08-20 15:52:30|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724169160000|2024-08-20 15:52:40|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724169170000|2024-08-20 15:52:50|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724169180000|2024-08-20 15:53:00|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724169190000|2024-08-20 15:53:10|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724169210000|2024-08-20 15:53:30|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1724169220000|2024-08-20 15:53:40|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724169250000|2024-08-20 15:54:10|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724169260000|2024-08-20 15:54:20|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724169270000|2024-08-20 15:54:30|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724169280000|2024-08-20 15:54:40|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724169290000|2024-08-20 15:54:50|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724169300000|2024-08-20 15:55:00|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724169310000|2024-08-20 15:55:10|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724169320000|2024-08-20 15:55:20|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724169340000|2024-08-20 15:55:40|4.73|3.13|4.73|3.13|4.74|3.14|4.73|3.13|0
1724169350000|2024-08-20 15:55:50|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724169360000|2024-08-20 15:56:00|4.74|3.14|4.74|3.14|4.75|3.15|4.74|3.14|0
1724169370000|2024-08-20 15:56:10|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724169390000|2024-08-20 15:56:30|4.73|3.13|4.71|3.11|4.73|3.13|4.71|3.11|0
1724169400000|2024-08-20 15:56:40|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1724169410000|2024-08-20 15:56:50|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1724169420000|2024-08-20 15:57:00|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1724169430000|2024-08-20 15:57:10|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724169450000|2024-08-20 15:57:30|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1724169460000|2024-08-20 15:57:40|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724169490000|2024-08-20 15:58:10|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724169510000|2024-08-20 15:58:30|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724169520000|2024-08-20 15:58:40|4.65|3.05|4.65|3.05|4.65|3.05|4.64|3.04|0
1724169540000|2024-08-20 15:59:00|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724169570000|2024-08-20 15:59:30|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724169600000|2024-08-20 16:00:00|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724169620000|2024-08-20 16:00:20|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724169630000|2024-08-20 16:00:30|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724169640000|2024-08-20 16:00:40|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724169650000|2024-08-20 16:00:50|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724169660000|2024-08-20 16:01:00|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724169670000|2024-08-20 16:01:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724169680000|2024-08-20 16:01:20|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724169690000|2024-08-20 16:01:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724169700000|2024-08-20 16:01:40|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724169710000|2024-08-20 16:01:50|4.64|3.04|4.66|3.06|4.67|3.07|4.64|3.04|0
1724169720000|2024-08-20 16:02:00|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724169730000|2024-08-20 16:02:10|4.67|3.07|4.67|3.07|4.67|3.07|4.66|3.06|0
1724169740000|2024-08-20 16:02:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724169760000|2024-08-20 16:02:40|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724169770000|2024-08-20 16:02:50|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724169780000|2024-08-20 16:03:00|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724169790000|2024-08-20 16:03:10|4.67|3.07|4.69|3.09|4.69|3.09|4.67|3.07|0
1724169800000|2024-08-20 16:03:20|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724169850000|2024-08-20 16:04:10|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1724169910000|2024-08-20 16:05:10|4.66|3.06|4.66|3.06|4.67|3.07|4.66|3.06|0
1724169930000|2024-08-20 16:05:30|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724169940000|2024-08-20 16:05:40|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724169950000|2024-08-20 16:05:50|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724169960000|2024-08-20 16:06:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724169980000|2024-08-20 16:06:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724169990000|2024-08-20 16:06:30|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724170000000|2024-08-20 16:06:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724170030000|2024-08-20 16:07:10|4.72|3.12|4.72|3.12|4.72|3.12|4.71|3.11|0
1724170040000|2024-08-20 16:07:20|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1724170050000|2024-08-20 16:07:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724170080000|2024-08-20 16:08:00|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1724170120000|2024-08-20 16:08:40|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1724170140000|2024-08-20 16:09:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724170150000|2024-08-20 16:09:10|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724170160000|2024-08-20 16:09:20|4.71|3.11|4.71|3.11|4.71|3.11|4.7|3.1|0
1724170180000|2024-08-20 16:09:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724170200000|2024-08-20 16:10:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724170210000|2024-08-20 16:10:10|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724170220000|2024-08-20 16:10:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724170230000|2024-08-20 16:10:30|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1724170240000|2024-08-20 16:10:40|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1724170270000|2024-08-20 16:11:10|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724170370000|2024-08-20 16:12:50|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724170380000|2024-08-20 16:13:00|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724170410000|2024-08-20 16:13:30|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724170420000|2024-08-20 16:13:40|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724170440000|2024-08-20 16:14:00|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724170450000|2024-08-20 16:14:10|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1724170490000|2024-08-20 16:14:50|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1724170500000|2024-08-20 16:15:00|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724170510000|2024-08-20 16:15:10|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724170520000|2024-08-20 16:15:20|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724170530000|2024-08-20 16:15:30|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724170540000|2024-08-20 16:15:40|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724170550000|2024-08-20 16:15:50|4.75|3.15|4.79|3.19|4.79|3.19|4.75|3.15|0
1724170560000|2024-08-20 16:16:00|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724170570000|2024-08-20 16:16:10|4.78|3.18|4.78|3.18|4.79|3.19|4.78|3.18|0
1724170580000|2024-08-20 16:16:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724170590000|2024-08-20 16:16:30|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724170620000|2024-08-20 16:17:00|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724170640000|2024-08-20 16:17:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724170650000|2024-08-20 16:17:30|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724170660000|2024-08-20 16:17:40|4.74|3.14|4.82|3.22|4.82|3.22|4.74|3.14|0
1724170670000|2024-08-20 16:17:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724170680000|2024-08-20 16:18:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724170750000|2024-08-20 16:19:10|4.93|3.33|4.93|3.33|4.93|3.33|4.92|3.32|0
1724170760000|2024-08-20 16:19:20|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724170780000|2024-08-20 16:19:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724170790000|2024-08-20 16:19:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724170800000|2024-08-20 16:20:00|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1724170810000|2024-08-20 16:20:10|4.95|3.35|4.95|3.35|4.96|3.36|4.95|3.35|0
1724170820000|2024-08-20 16:20:20|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1724170830000|2024-08-20 16:20:30|4.98|3.38|4.96|3.36|4.98|3.38|4.96|3.36|0
1724170840000|2024-08-20 16:20:40|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724170850000|2024-08-20 16:20:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724170860000|2024-08-20 16:21:00|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724170880000|2024-08-20 16:21:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724170900000|2024-08-20 16:21:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724170920000|2024-08-20 16:22:00|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1724170960000|2024-08-20 16:22:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724170970000|2024-08-20 16:22:50|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724170980000|2024-08-20 16:23:00|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724170990000|2024-08-20 16:23:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724171000000|2024-08-20 16:23:20|4.92|3.32|4.95|3.35|4.95|3.35|4.92|3.32|0
1724171010000|2024-08-20 16:23:30|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1724171020000|2024-08-20 16:23:40|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724171040000|2024-08-20 16:24:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724171060000|2024-08-20 16:24:20|4.97|3.37|4.97|3.37|4.97|3.37|4.96|3.36|0
1724171070000|2024-08-20 16:24:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724171080000|2024-08-20 16:24:40|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724171090000|2024-08-20 16:24:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724171100000|2024-08-20 16:25:00|4.96|3.36|4.96|3.36|4.96|3.36|4.95|3.35|0
1724171120000|2024-08-20 16:25:20|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724171130000|2024-08-20 16:25:30|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1724171140000|2024-08-20 16:25:40|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1724171160000|2024-08-20 16:26:00|4.94|3.34|4.94|3.34|4.94|3.34|4.93|3.33|0
1724171170000|2024-08-20 16:26:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724171200000|2024-08-20 16:26:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724171210000|2024-08-20 16:26:50|4.93|3.33|4.93|3.33|4.94|3.34|4.93|3.33|0
1724171220000|2024-08-20 16:27:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724171230000|2024-08-20 16:27:10|4.93|3.33|4.93|3.33|4.94|3.34|4.93|3.33|0
1724171240000|2024-08-20 16:27:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724171250000|2024-08-20 16:27:30|4.93|3.33|4.95|3.35|4.95|3.35|4.93|3.33|0
1724171260000|2024-08-20 16:27:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724171280000|2024-08-20 16:28:00|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724171290000|2024-08-20 16:28:10|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724171300000|2024-08-20 16:28:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724171310000|2024-08-20 16:28:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724171320000|2024-08-20 16:28:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724171330000|2024-08-20 16:28:50|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724171340000|2024-08-20 16:29:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724171350000|2024-08-20 16:29:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724171370000|2024-08-20 16:29:30|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724171400000|2024-08-20 16:30:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724171410000|2024-08-20 16:30:10|4.92|3.32|4.92|3.32|4.93|3.33|4.92|3.32|0
1724171420000|2024-08-20 16:30:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724171430000|2024-08-20 16:30:30|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724171450000|2024-08-20 16:30:50|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724171470000|2024-08-20 16:31:10|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1724171490000|2024-08-20 16:31:30|4.91|3.31|4.91|3.31|4.92|3.32|4.91|3.31|0
1724171500000|2024-08-20 16:31:40|4.92|3.32|4.94|3.34|4.94|3.34|4.92|3.32|0
1724171510000|2024-08-20 16:31:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724171550000|2024-08-20 16:32:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724171560000|2024-08-20 16:32:40|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724171570000|2024-08-20 16:32:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724171580000|2024-08-20 16:33:00|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724171600000|2024-08-20 16:33:20|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1724171610000|2024-08-20 16:33:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724171620000|2024-08-20 16:33:40|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724171640000|2024-08-20 16:34:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724171650000|2024-08-20 16:34:10|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724171660000|2024-08-20 16:34:20|4.94|3.34|4.92|3.32|4.94|3.34|4.92|3.32|0
1724171670000|2024-08-20 16:34:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724171710000|2024-08-20 16:35:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724171720000|2024-08-20 16:35:20|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724171740000|2024-08-20 16:35:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724171750000|2024-08-20 16:35:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724171760000|2024-08-20 16:36:00|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724171790000|2024-08-20 16:36:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724171800000|2024-08-20 16:36:40|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724171820000|2024-08-20 16:37:00|4.97|3.37|4.95|3.35|4.97|3.37|4.95|3.35|0
1724171830000|2024-08-20 16:37:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724171840000|2024-08-20 16:37:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724171870000|2024-08-20 16:37:50|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724171880000|2024-08-20 16:38:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724171900000|2024-08-20 16:38:20|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724171910000|2024-08-20 16:38:30|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724171940000|2024-08-20 16:39:00|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724171950000|2024-08-20 16:39:10|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724171960000|2024-08-20 16:39:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724171970000|2024-08-20 16:39:30|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1724171980000|2024-08-20 16:39:40|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1724172000000|2024-08-20 16:40:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724172010000|2024-08-20 16:40:10|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724172020000|2024-08-20 16:40:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724172030000|2024-08-20 16:40:30|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724172050000|2024-08-20 16:40:50|4.85|3.25|4.85|3.25|4.85|3.25|4.84|3.24|0
1724172060000|2024-08-20 16:41:00|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724172090000|2024-08-20 16:41:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724172120000|2024-08-20 16:42:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724172140000|2024-08-20 16:42:20|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724172170000|2024-08-20 16:42:50|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724172190000|2024-08-20 16:43:10|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724172240000|2024-08-20 16:44:00|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1724172250000|2024-08-20 16:44:10|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1724172270000|2024-08-20 16:44:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724172280000|2024-08-20 16:44:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724172290000|2024-08-20 16:44:50|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724172320000|2024-08-20 16:45:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724172330000|2024-08-20 16:45:30|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724172350000|2024-08-20 16:45:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724172360000|2024-08-20 16:46:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724172370000|2024-08-20 16:46:10|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724172380000|2024-08-20 16:46:20|4.84|3.24|4.84|3.24|4.85|3.25|4.84|3.24|0
1724172390000|2024-08-20 16:46:30|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724172400000|2024-08-20 16:46:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724172410000|2024-08-20 16:46:50|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724172420000|2024-08-20 16:47:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724172470000|2024-08-20 16:47:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724172500000|2024-08-20 16:48:20|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724172520000|2024-08-20 16:48:40|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724172530000|2024-08-20 16:48:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724172540000|2024-08-20 16:49:00|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1724172550000|2024-08-20 16:49:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724172600000|2024-08-20 16:50:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724172610000|2024-08-20 16:50:10|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724172630000|2024-08-20 16:50:30|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724172680000|2024-08-20 16:51:20|4.81|3.21|4.82|3.22|4.82|3.22|4.81|3.21|0
1724172700000|2024-08-20 16:51:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724172710000|2024-08-20 16:51:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724172720000|2024-08-20 16:52:00|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724172730000|2024-08-20 16:52:10|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724172740000|2024-08-20 16:52:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724172750000|2024-08-20 16:52:30|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724172760000|2024-08-20 16:52:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724172770000|2024-08-20 16:52:50|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724172780000|2024-08-20 16:53:00|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724172800000|2024-08-20 16:53:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724172810000|2024-08-20 16:53:30|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724172820000|2024-08-20 16:53:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724172840000|2024-08-20 16:54:00|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1724172850000|2024-08-20 16:54:10|4.88|3.28|4.88|3.28|4.89|3.29|4.88|3.28|0
1724172860000|2024-08-20 16:54:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724172890000|2024-08-20 16:54:50|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724172900000|2024-08-20 16:55:00|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1724172940000|2024-08-20 16:55:40|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1724172950000|2024-08-20 16:55:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724172970000|2024-08-20 16:56:10|4.9|3.3|4.9|3.3|4.9|3.3|4.89|3.29|0
1724172980000|2024-08-20 16:56:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724172990000|2024-08-20 16:56:30|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724173000000|2024-08-20 16:56:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724173020000|2024-08-20 16:57:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724173030000|2024-08-20 16:57:10|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724173110000|2024-08-20 16:58:30|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724173130000|2024-08-20 16:58:50|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724173150000|2024-08-20 16:59:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724173200000|2024-08-20 17:00:00|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724173220000|2024-08-20 17:00:20|4.94|3.34|4.97|3.37|4.98|3.38|4.94|3.34|0
1724173230000|2024-08-20 17:00:30|5|3.4|5.02|3.42|5.02|3.42|5|3.4|0
1724173250000|2024-08-20 17:00:50|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724173260000|2024-08-20 17:01:00|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1724173270000|2024-08-20 17:01:10|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1724173280000|2024-08-20 17:01:20|4.98|3.38|4.97|3.37|4.98|3.38|4.96|3.36|0
1724173290000|2024-08-20 17:01:30|4.96|3.36|4.96|3.36|4.97|3.37|4.96|3.36|0
1724173310000|2024-08-20 17:01:50|4.95|3.35|4.97|3.37|4.97|3.37|4.95|3.35|0
1724173320000|2024-08-20 17:02:00|4.98|3.38|4.98|3.38|4.98|3.38|4.97|3.37|0
1724173330000|2024-08-20 17:02:10|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724173340000|2024-08-20 17:02:20|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1724173360000|2024-08-20 17:02:40|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724173370000|2024-08-20 17:02:50|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724173380000|2024-08-20 17:03:00|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1724173390000|2024-08-20 17:03:10|4.98|3.38|4.98|3.38|4.99|3.39|4.98|3.38|0
1724173400000|2024-08-20 17:03:20|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724173410000|2024-08-20 17:03:30|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724173420000|2024-08-20 17:03:40|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724173430000|2024-08-20 17:03:50|5.03|3.43|5.03|3.43|5.04|3.44|5.03|3.43|0
1724173440000|2024-08-20 17:04:00|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724173460000|2024-08-20 17:04:20|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1724173470000|2024-08-20 17:04:30|5.01|3.41|5.01|3.41|5.02|3.42|5.01|3.41|0
1724173490000|2024-08-20 17:04:50|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724173500000|2024-08-20 17:05:00|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724173510000|2024-08-20 17:05:10|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724173530000|2024-08-20 17:05:30|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724173560000|2024-08-20 17:06:00|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1724173570000|2024-08-20 17:06:10|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1724173580000|2024-08-20 17:06:20|5|3.4|5|3.4|5|3.4|5|3.4|0
1724173600000|2024-08-20 17:06:40|4.99|3.39|4.99|3.39|4.99|3.39|4.98|3.38|0
1724173610000|2024-08-20 17:06:50|4.98|3.38|4.98|3.38|4.98|3.38|4.97|3.37|0
1724173620000|2024-08-20 17:07:00|4.97|3.37|4.95|3.35|4.97|3.37|4.95|3.35|0
1724173640000|2024-08-20 17:07:20|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724173660000|2024-08-20 17:07:40|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724173670000|2024-08-20 17:07:50|4.95|3.35|4.95|3.35|4.96|3.36|4.95|3.35|0
1724173690000|2024-08-20 17:08:10|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724173700000|2024-08-20 17:08:20|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724173710000|2024-08-20 17:08:30|4.96|3.36|4.96|3.36|4.97|3.37|4.96|3.36|0
1724173720000|2024-08-20 17:08:40|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724173740000|2024-08-20 17:09:00|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724173750000|2024-08-20 17:09:10|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1724173780000|2024-08-20 17:09:40|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724173790000|2024-08-20 17:09:50|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724173800000|2024-08-20 17:10:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724173810000|2024-08-20 17:10:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724173820000|2024-08-20 17:10:20|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724173840000|2024-08-20 17:10:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724173850000|2024-08-20 17:10:50|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724173860000|2024-08-20 17:11:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724173870000|2024-08-20 17:11:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724173880000|2024-08-20 17:11:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724173890000|2024-08-20 17:11:30|4.94|3.34|4.94|3.34|4.94|3.34|4.93|3.33|0
1724173900000|2024-08-20 17:11:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724173910000|2024-08-20 17:11:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724173940000|2024-08-20 17:12:20|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724173970000|2024-08-20 17:12:50|4.93|3.33|4.93|3.33|4.94|3.34|4.93|3.33|0
1724174030000|2024-08-20 17:13:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724174050000|2024-08-20 17:14:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724174060000|2024-08-20 17:14:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724174070000|2024-08-20 17:14:30|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724174080000|2024-08-20 17:14:40|4.97|3.37|4.97|3.37|4.98|3.38|4.97|3.37|0
1724174090000|2024-08-20 17:14:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724174110000|2024-08-20 17:15:10|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724174130000|2024-08-20 17:15:30|4.95|3.35|4.97|3.37|4.97|3.37|4.95|3.35|0
1724174140000|2024-08-20 17:15:40|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1724174150000|2024-08-20 17:15:50|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1724174170000|2024-08-20 17:16:10|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1724174180000|2024-08-20 17:16:20|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1724174200000|2024-08-20 17:16:40|4.96|3.36|4.98|3.38|4.98|3.38|4.96|3.36|0
1724174220000|2024-08-20 17:17:00|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724174230000|2024-08-20 17:17:10|4.96|3.36|4.94|3.34|4.96|3.36|4.94|3.34|0
1724174240000|2024-08-20 17:17:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724174250000|2024-08-20 17:17:30|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1724174260000|2024-08-20 17:17:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724174270000|2024-08-20 17:17:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724174290000|2024-08-20 17:18:10|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724174300000|2024-08-20 17:18:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724174310000|2024-08-20 17:18:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724174340000|2024-08-20 17:19:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724174350000|2024-08-20 17:19:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724174370000|2024-08-20 17:19:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724174380000|2024-08-20 17:19:40|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724174390000|2024-08-20 17:19:50|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724174400000|2024-08-20 17:20:00|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724174420000|2024-08-20 17:20:20|4.94|3.34|4.96|3.36|4.96|3.36|4.94|3.34|0
1724174430000|2024-08-20 17:20:30|4.95|3.35|4.96|3.36|4.97|3.37|4.95|3.35|0
1724174440000|2024-08-20 17:20:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724174450000|2024-08-20 17:20:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724174490000|2024-08-20 17:21:30|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724174500000|2024-08-20 17:21:40|4.98|3.38|4.98|3.38|4.98|3.38|4.97|3.37|0
1724174510000|2024-08-20 17:21:50|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1724174520000|2024-08-20 17:22:00|4.97|3.37|4.97|3.37|4.98|3.38|4.97|3.37|0
1724174540000|2024-08-20 17:22:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724174550000|2024-08-20 17:22:30|4.97|3.37|4.97|3.37|4.97|3.37|4.96|3.36|0
1724174580000|2024-08-20 17:23:00|4.96|3.36|4.96|3.36|4.97|3.37|4.96|3.36|0
1724174590000|2024-08-20 17:23:10|4.95|3.35|4.97|3.37|4.97|3.37|4.95|3.35|0
1724174610000|2024-08-20 17:23:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724174640000|2024-08-20 17:24:00|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724174650000|2024-08-20 17:24:10|4.96|3.36|4.96|3.36|4.97|3.37|4.96|3.36|0
1724174660000|2024-08-20 17:24:20|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724174680000|2024-08-20 17:24:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724174690000|2024-08-20 17:24:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724174700000|2024-08-20 17:25:00|4.95|3.35|4.97|3.37|4.97|3.37|4.95|3.35|0
1724174710000|2024-08-20 17:25:10|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1724174740000|2024-08-20 17:25:40|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1724174750000|2024-08-20 17:25:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724174760000|2024-08-20 17:26:00|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724174770000|2024-08-20 17:26:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724174780000|2024-08-20 17:26:20|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724174790000|2024-08-20 17:26:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724174800000|2024-08-20 17:26:40|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724174830000|2024-08-20 17:27:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724174840000|2024-08-20 17:27:20|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724174860000|2024-08-20 17:27:40|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724174870000|2024-08-20 17:27:50|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724174880000|2024-08-20 17:28:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724174900000|2024-08-20 17:28:20|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724174910000|2024-08-20 17:28:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724174920000|2024-08-20 17:28:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724174930000|2024-08-20 17:28:50|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724174950000|2024-08-20 17:29:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724174960000|2024-08-20 17:29:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724174970000|2024-08-20 17:29:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724175010000|2024-08-20 17:30:10|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724175030000|2024-08-20 17:30:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724175070000|2024-08-20 17:31:10|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724175080000|2024-08-20 17:31:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724175090000|2024-08-20 17:31:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724175100000|2024-08-20 17:31:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724175120000|2024-08-20 17:32:00|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724175130000|2024-08-20 17:32:10|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724175140000|2024-08-20 17:32:20|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724175150000|2024-08-20 17:32:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724175160000|2024-08-20 17:32:40|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724175190000|2024-08-20 17:33:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724175200000|2024-08-20 17:33:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724175210000|2024-08-20 17:33:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724175240000|2024-08-20 17:34:00|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724175270000|2024-08-20 17:34:30|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724175280000|2024-08-20 17:34:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724175310000|2024-08-20 17:35:10|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724175320000|2024-08-20 17:35:20|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724175330000|2024-08-20 17:35:30|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724175340000|2024-08-20 17:35:40|4.95|3.35|4.95|3.35|4.95|3.35|4.94|3.34|0
1724175380000|2024-08-20 17:36:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724175390000|2024-08-20 17:36:30|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724175400000|2024-08-20 17:36:40|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724175410000|2024-08-20 17:36:50|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1724175420000|2024-08-20 17:37:00|5|3.4|5|3.4|5|3.4|5|3.4|0
1724175430000|2024-08-20 17:37:10|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724175440000|2024-08-20 17:37:20|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1724175450000|2024-08-20 17:37:30|5|3.4|5|3.4|5|3.4|5|3.4|0
1724175460000|2024-08-20 17:37:40|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1724175480000|2024-08-20 17:38:00|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724175490000|2024-08-20 17:38:10|4.96|3.36|4.96|3.36|4.97|3.37|4.96|3.36|0
1724175500000|2024-08-20 17:38:20|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724175510000|2024-08-20 17:38:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724175540000|2024-08-20 17:39:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724175550000|2024-08-20 17:39:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724175560000|2024-08-20 17:39:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724175590000|2024-08-20 17:39:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724175600000|2024-08-20 17:40:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724175610000|2024-08-20 17:40:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724175630000|2024-08-20 17:40:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724175640000|2024-08-20 17:40:40|4.95|3.35|4.93|3.33|4.95|3.35|4.93|3.33|0
1724175660000|2024-08-20 17:41:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724175680000|2024-08-20 17:41:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724175690000|2024-08-20 17:41:30|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1724175700000|2024-08-20 17:41:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724175710000|2024-08-20 17:41:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724175720000|2024-08-20 17:42:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724175730000|2024-08-20 17:42:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724175760000|2024-08-20 17:42:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724175780000|2024-08-20 17:43:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724175790000|2024-08-20 17:43:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724175810000|2024-08-20 17:43:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724175820000|2024-08-20 17:43:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724175830000|2024-08-20 17:43:50|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724175840000|2024-08-20 17:44:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724175850000|2024-08-20 17:44:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724175860000|2024-08-20 17:44:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724175900000|2024-08-20 17:45:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724175910000|2024-08-20 17:45:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724175920000|2024-08-20 17:45:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724175940000|2024-08-20 17:45:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724175950000|2024-08-20 17:45:50|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724175960000|2024-08-20 17:46:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724175970000|2024-08-20 17:46:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724175980000|2024-08-20 17:46:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724175990000|2024-08-20 17:46:30|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1724176020000|2024-08-20 17:47:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724176030000|2024-08-20 17:47:10|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724176060000|2024-08-20 17:47:40|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724176070000|2024-08-20 17:47:50|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724176080000|2024-08-20 17:48:00|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1724176090000|2024-08-20 17:48:10|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1724176100000|2024-08-20 17:48:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724176130000|2024-08-20 17:48:50|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1724176180000|2024-08-20 17:49:40|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1724176190000|2024-08-20 17:49:50|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724176230000|2024-08-20 17:50:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724176240000|2024-08-20 17:50:40|4.9|3.3|4.9|3.3|4.91|3.31|4.9|3.3|0
1724176260000|2024-08-20 17:51:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724176270000|2024-08-20 17:51:10|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724176280000|2024-08-20 17:51:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724176300000|2024-08-20 17:51:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724176310000|2024-08-20 17:51:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724176320000|2024-08-20 17:52:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724176380000|2024-08-20 17:53:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724176410000|2024-08-20 17:53:30|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724176420000|2024-08-20 17:53:40|4.89|3.29|4.89|3.29|4.9|3.3|4.89|3.29|0
1724176430000|2024-08-20 17:53:50|4.9|3.3|4.9|3.3|4.9|3.3|4.89|3.29|0
1724176440000|2024-08-20 17:54:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724176460000|2024-08-20 17:54:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724176470000|2024-08-20 17:54:30|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1724176480000|2024-08-20 17:54:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724176520000|2024-08-20 17:55:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724176530000|2024-08-20 17:55:30|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1724176580000|2024-08-20 17:56:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724176650000|2024-08-20 17:57:30|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724176660000|2024-08-20 17:57:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724176670000|2024-08-20 17:57:50|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724176680000|2024-08-20 17:58:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724176690000|2024-08-20 17:58:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724176700000|2024-08-20 17:58:20|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724176710000|2024-08-20 17:58:30|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724176720000|2024-08-20 17:58:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724176760000|2024-08-20 17:59:20|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724176790000|2024-08-20 17:59:50|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724176820000|2024-08-20 18:00:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724176840000|2024-08-20 18:00:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724176850000|2024-08-20 18:00:50|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724176860000|2024-08-20 18:01:00|4.92|3.32|4.9|3.3|4.92|3.32|4.9|3.3|0
1724176890000|2024-08-20 18:01:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724176900000|2024-08-20 18:01:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724176930000|2024-08-20 18:02:10|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724176940000|2024-08-20 18:02:20|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724176950000|2024-08-20 18:02:30|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724176970000|2024-08-20 18:02:50|4.88|3.28|4.88|3.28|4.89|3.29|4.88|3.28|0
1724176990000|2024-08-20 18:03:10|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1724177020000|2024-08-20 18:03:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724177030000|2024-08-20 18:03:50|4.88|3.28|4.86|3.26|4.88|3.28|4.86|3.26|0
1724177040000|2024-08-20 18:04:00|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1724177050000|2024-08-20 18:04:10|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724177060000|2024-08-20 18:04:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724177070000|2024-08-20 18:04:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724177080000|2024-08-20 18:04:40|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724177090000|2024-08-20 18:04:50|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724177100000|2024-08-20 18:05:00|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724177120000|2024-08-20 18:05:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724177140000|2024-08-20 18:05:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724177160000|2024-08-20 18:06:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724177170000|2024-08-20 18:06:10|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724177210000|2024-08-20 18:06:50|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724177260000|2024-08-20 18:07:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724177270000|2024-08-20 18:07:50|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724177280000|2024-08-20 18:08:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724177290000|2024-08-20 18:08:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724177300000|2024-08-20 18:08:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724177310000|2024-08-20 18:08:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724177330000|2024-08-20 18:08:50|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1724177390000|2024-08-20 18:09:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724177460000|2024-08-20 18:11:00|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724177470000|2024-08-20 18:11:10|4.83|3.23|4.83|3.23|4.84|3.24|4.83|3.23|0
1724177480000|2024-08-20 18:11:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724177520000|2024-08-20 18:12:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724177530000|2024-08-20 18:12:10|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724177580000|2024-08-20 18:13:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724177590000|2024-08-20 18:13:10|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1724177600000|2024-08-20 18:13:20|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724177610000|2024-08-20 18:13:30|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724177620000|2024-08-20 18:13:40|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724177630000|2024-08-20 18:13:50|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724177640000|2024-08-20 18:14:00|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724177650000|2024-08-20 18:14:10|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724177670000|2024-08-20 18:14:30|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724177690000|2024-08-20 18:14:50|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724177710000|2024-08-20 18:15:10|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1724177720000|2024-08-20 18:15:20|4.77|3.17|4.77|3.17|4.78|3.18|4.77|3.17|0
1724177730000|2024-08-20 18:15:30|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1724177760000|2024-08-20 18:16:00|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724177770000|2024-08-20 18:16:10|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724177780000|2024-08-20 18:16:20|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724177790000|2024-08-20 18:16:30|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724177830000|2024-08-20 18:17:10|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724177880000|2024-08-20 18:18:00|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724177900000|2024-08-20 18:18:20|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724177910000|2024-08-20 18:18:30|4.75|3.15|4.75|3.15|4.76|3.16|4.75|3.15|0
1724177920000|2024-08-20 18:18:40|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724177930000|2024-08-20 18:18:50|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724177960000|2024-08-20 18:19:20|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724177970000|2024-08-20 18:19:30|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724178010000|2024-08-20 18:20:10|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724178020000|2024-08-20 18:20:20|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724178080000|2024-08-20 18:21:20|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724178100000|2024-08-20 18:21:40|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724178110000|2024-08-20 18:21:50|4.74|3.14|4.74|3.14|4.75|3.15|4.74|3.14|0
1724178150000|2024-08-20 18:22:30|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724178160000|2024-08-20 18:22:40|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724178180000|2024-08-20 18:23:00|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724178190000|2024-08-20 18:23:10|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1724178200000|2024-08-20 18:23:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724178240000|2024-08-20 18:24:00|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724178260000|2024-08-20 18:24:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724178270000|2024-08-20 18:24:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724178300000|2024-08-20 18:25:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724178340000|2024-08-20 18:25:40|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724178360000|2024-08-20 18:26:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724178370000|2024-08-20 18:26:10|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1724178380000|2024-08-20 18:26:20|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1724178430000|2024-08-20 18:27:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724178450000|2024-08-20 18:27:30|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1724178480000|2024-08-20 18:28:00|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724178490000|2024-08-20 18:28:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724178520000|2024-08-20 18:28:40|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724178530000|2024-08-20 18:28:50|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724178540000|2024-08-20 18:29:00|4.74|3.14|4.74|3.14|4.75|3.15|4.73|3.13|0
1724178550000|2024-08-20 18:29:10|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724178560000|2024-08-20 18:29:20|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724178580000|2024-08-20 18:29:40|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724178610000|2024-08-20 18:30:10|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724178620000|2024-08-20 18:30:20|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724178630000|2024-08-20 18:30:30|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724178640000|2024-08-20 18:30:40|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724178650000|2024-08-20 18:30:50|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1724178680000|2024-08-20 18:31:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724178690000|2024-08-20 18:31:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724178720000|2024-08-20 18:32:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724178730000|2024-08-20 18:32:10|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724178740000|2024-08-20 18:32:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724178790000|2024-08-20 18:33:10|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724178810000|2024-08-20 18:33:30|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724178830000|2024-08-20 18:33:50|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724178850000|2024-08-20 18:34:10|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724178880000|2024-08-20 18:34:40|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724178890000|2024-08-20 18:34:50|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724178900000|2024-08-20 18:35:00|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724178930000|2024-08-20 18:35:30|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724178960000|2024-08-20 18:36:00|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724178970000|2024-08-20 18:36:10|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724178990000|2024-08-20 18:36:30|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724179000000|2024-08-20 18:36:40|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724179040000|2024-08-20 18:37:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724179050000|2024-08-20 18:37:30|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724179080000|2024-08-20 18:38:00|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724179110000|2024-08-20 18:38:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724179140000|2024-08-20 18:39:00|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1724179150000|2024-08-20 18:39:10|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724179160000|2024-08-20 18:39:20|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724179230000|2024-08-20 18:40:30|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724179260000|2024-08-20 18:41:00|4.74|3.14|4.74|3.14|4.74|3.14|4.73|3.13|0
1724179280000|2024-08-20 18:41:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724179300000|2024-08-20 18:41:40|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724179310000|2024-08-20 18:41:50|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724179330000|2024-08-20 18:42:10|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724179340000|2024-08-20 18:42:20|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724179370000|2024-08-20 18:42:50|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724179380000|2024-08-20 18:43:00|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724179390000|2024-08-20 18:43:10|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724179420000|2024-08-20 18:43:40|4.74|3.14|4.74|3.14|4.74|3.14|4.73|3.13|0
1724179430000|2024-08-20 18:43:50|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724179440000|2024-08-20 18:44:00|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724179470000|2024-08-20 18:44:30|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724179480000|2024-08-20 18:44:40|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724179500000|2024-08-20 18:45:00|4.75|3.15|4.77|3.17|4.77|3.17|4.75|3.15|0
1724179510000|2024-08-20 18:45:10|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724179520000|2024-08-20 18:45:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724179530000|2024-08-20 18:45:30|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724179540000|2024-08-20 18:45:40|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1724179550000|2024-08-20 18:45:50|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724179570000|2024-08-20 18:46:10|4.77|3.17|4.77|3.17|4.78|3.18|4.77|3.17|0
1724179580000|2024-08-20 18:46:20|4.78|3.18|4.77|3.17|4.78|3.18|4.77|3.17|0
1724179600000|2024-08-20 18:46:40|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724179620000|2024-08-20 18:47:00|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724179630000|2024-08-20 18:47:10|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724179660000|2024-08-20 18:47:40|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724179670000|2024-08-20 18:47:50|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724179680000|2024-08-20 18:48:00|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724179690000|2024-08-20 18:48:10|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724179700000|2024-08-20 18:48:20|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724179710000|2024-08-20 18:48:30|4.76|3.16|4.76|3.16|4.77|3.17|4.76|3.16|0
1724179740000|2024-08-20 18:49:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724179750000|2024-08-20 18:49:10|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724179840000|2024-08-20 18:50:40|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724179850000|2024-08-20 18:50:50|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724179860000|2024-08-20 18:51:00|4.75|3.15|4.75|3.15|4.75|3.15|4.74|3.14|0
1724179900000|2024-08-20 18:51:40|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724179920000|2024-08-20 18:52:00|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724179930000|2024-08-20 18:52:10|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724179940000|2024-08-20 18:52:20|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724179950000|2024-08-20 18:52:30|4.79|3.19|4.81|3.21|4.81|3.21|4.79|3.19|0
1724179960000|2024-08-20 18:52:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724179970000|2024-08-20 18:52:50|4.79|3.19|4.79|3.19|4.8|3.2|4.79|3.19|0
1724179980000|2024-08-20 18:53:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724179990000|2024-08-20 18:53:10|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724180000000|2024-08-20 18:53:20|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724180010000|2024-08-20 18:53:30|4.81|3.21|4.81|3.21|4.81|3.21|4.8|3.2|0
1724180020000|2024-08-20 18:53:40|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1724180040000|2024-08-20 18:54:00|4.8|3.2|4.78|3.18|4.8|3.2|4.78|3.18|0
1724180100000|2024-08-20 18:55:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724180110000|2024-08-20 18:55:10|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724180120000|2024-08-20 18:55:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724180140000|2024-08-20 18:55:40|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724180150000|2024-08-20 18:55:50|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724180180000|2024-08-20 18:56:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724180200000|2024-08-20 18:56:40|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724180210000|2024-08-20 18:56:50|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724180230000|2024-08-20 18:57:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724180240000|2024-08-20 18:57:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724180250000|2024-08-20 18:57:30|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724180290000|2024-08-20 18:58:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724180300000|2024-08-20 18:58:20|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724180340000|2024-08-20 18:59:00|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724180360000|2024-08-20 18:59:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724180370000|2024-08-20 18:59:30|4.64|3.04|4.64|3.04|4.65|3.05|4.64|3.04|0
1724180380000|2024-08-20 18:59:40|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724180390000|2024-08-20 18:59:50|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724180400000|2024-08-20 19:00:00|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724180410000|2024-08-20 19:00:10|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724180420000|2024-08-20 19:00:20|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724180440000|2024-08-20 19:00:40|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724180460000|2024-08-20 19:01:00|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724180470000|2024-08-20 19:01:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724180490000|2024-08-20 19:01:30|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724180510000|2024-08-20 19:01:50|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724180520000|2024-08-20 19:02:00|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724180560000|2024-08-20 19:02:40|4.65|3.05|4.65|3.05|4.65|3.05|4.64|3.04|0
1724180570000|2024-08-20 19:02:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724180600000|2024-08-20 19:03:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724180630000|2024-08-20 19:03:50|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724180660000|2024-08-20 19:04:20|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724180670000|2024-08-20 19:04:30|4.65|3.05|4.65|3.05|4.65|3.05|4.64|3.04|0
1724180690000|2024-08-20 19:04:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724180700000|2024-08-20 19:05:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724180720000|2024-08-20 19:05:20|4.64|3.04|4.64|3.04|4.64|3.04|4.63|3.03|0
1724180770000|2024-08-20 19:06:10|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724180790000|2024-08-20 19:06:30|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724180800000|2024-08-20 19:06:40|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724180810000|2024-08-20 19:06:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724180830000|2024-08-20 19:07:10|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724180860000|2024-08-20 19:07:40|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724180900000|2024-08-20 19:08:20|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724180910000|2024-08-20 19:08:30|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724180920000|2024-08-20 19:08:40|4.64|3.04|4.66|3.06|4.66|3.06|4.64|3.04|0
1724180930000|2024-08-20 19:08:50|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724181000000|2024-08-20 19:10:00|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724181030000|2024-08-20 19:10:30|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724181050000|2024-08-20 19:10:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724181060000|2024-08-20 19:11:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724181070000|2024-08-20 19:11:10|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724181080000|2024-08-20 19:11:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724181100000|2024-08-20 19:11:40|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724181110000|2024-08-20 19:11:50|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724181140000|2024-08-20 19:12:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724181150000|2024-08-20 19:12:30|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724181160000|2024-08-20 19:12:40|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724181170000|2024-08-20 19:12:50|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724181180000|2024-08-20 19:13:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724181190000|2024-08-20 19:13:10|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724181200000|2024-08-20 19:13:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724181220000|2024-08-20 19:13:40|4.66|3.06|4.66|3.06|4.67|3.07|4.66|3.06|0
1724181230000|2024-08-20 19:13:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724181280000|2024-08-20 19:14:40|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724181290000|2024-08-20 19:14:50|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724181300000|2024-08-20 19:15:00|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724181310000|2024-08-20 19:15:10|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724181320000|2024-08-20 19:15:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724181340000|2024-08-20 19:15:40|4.67|3.07|4.67|3.07|4.68|3.08|4.67|3.07|0
1724181350000|2024-08-20 19:15:50|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724181370000|2024-08-20 19:16:10|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724181380000|2024-08-20 19:16:20|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724181390000|2024-08-20 19:16:30|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724181420000|2024-08-20 19:17:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724181430000|2024-08-20 19:17:10|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1724181440000|2024-08-20 19:17:20|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1724181450000|2024-08-20 19:17:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724181460000|2024-08-20 19:17:40|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724181470000|2024-08-20 19:17:50|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724181480000|2024-08-20 19:18:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724181500000|2024-08-20 19:18:20|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724181510000|2024-08-20 19:18:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724181520000|2024-08-20 19:18:40|4.69|3.09|4.69|3.09|4.7|3.1|4.69|3.09|0
1724181530000|2024-08-20 19:18:50|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724181550000|2024-08-20 19:19:10|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724181560000|2024-08-20 19:19:20|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724181580000|2024-08-20 19:19:40|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724181590000|2024-08-20 19:19:50|4.67|3.07|4.67|3.07|4.68|3.08|4.67|3.07|0
1724181600000|2024-08-20 19:20:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724181610000|2024-08-20 19:20:10|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724181620000|2024-08-20 19:20:20|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724181630000|2024-08-20 19:20:30|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724181640000|2024-08-20 19:20:40|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724181650000|2024-08-20 19:20:50|4.67|3.07|4.67|3.07|4.67|3.07|4.66|3.06|0
1724181660000|2024-08-20 19:21:00|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724181680000|2024-08-20 19:21:20|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1724181700000|2024-08-20 19:21:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724181720000|2024-08-20 19:22:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724181730000|2024-08-20 19:22:10|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724181750000|2024-08-20 19:22:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724181760000|2024-08-20 19:22:40|4.68|3.08|4.68|3.08|4.69|3.09|4.68|3.08|0
1724181770000|2024-08-20 19:22:50|4.69|3.09|4.69|3.09|4.69|3.09|4.68|3.08|0
1724181780000|2024-08-20 19:23:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724181830000|2024-08-20 19:23:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724181840000|2024-08-20 19:24:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724181890000|2024-08-20 19:24:50|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724181900000|2024-08-20 19:25:00|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724181910000|2024-08-20 19:25:10|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1724181920000|2024-08-20 19:25:20|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724181930000|2024-08-20 19:25:30|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724181940000|2024-08-20 19:25:40|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724181950000|2024-08-20 19:25:50|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724181970000|2024-08-20 19:26:10|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724181980000|2024-08-20 19:26:20|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1724181990000|2024-08-20 19:26:30|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724182040000|2024-08-20 19:27:20|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724182050000|2024-08-20 19:27:30|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724182070000|2024-08-20 19:27:50|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724182080000|2024-08-20 19:28:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724182090000|2024-08-20 19:28:10|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724182100000|2024-08-20 19:28:20|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724182120000|2024-08-20 19:28:40|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724182130000|2024-08-20 19:28:50|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724182140000|2024-08-20 19:29:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724182160000|2024-08-20 19:29:20|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724182170000|2024-08-20 19:29:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724182230000|2024-08-20 19:30:30|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724182240000|2024-08-20 19:30:40|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724182250000|2024-08-20 19:30:50|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724182270000|2024-08-20 19:31:10|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724182280000|2024-08-20 19:31:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724182290000|2024-08-20 19:31:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724182300000|2024-08-20 19:31:40|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724182320000|2024-08-20 19:32:00|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724182360000|2024-08-20 19:32:40|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724182380000|2024-08-20 19:33:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724182390000|2024-08-20 19:33:10|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724182410000|2024-08-20 19:33:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724182420000|2024-08-20 19:33:40|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724182430000|2024-08-20 19:33:50|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724182440000|2024-08-20 19:34:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724182450000|2024-08-20 19:34:10|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724182460000|2024-08-20 19:34:20|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724182490000|2024-08-20 19:34:50|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724182500000|2024-08-20 19:35:00|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724182510000|2024-08-20 19:35:10|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724182520000|2024-08-20 19:35:20|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1724182540000|2024-08-20 19:35:40|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724182550000|2024-08-20 19:35:50|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724182560000|2024-08-20 19:36:00|4.69|3.09|4.69|3.09|4.7|3.1|4.69|3.09|0
1724182570000|2024-08-20 19:36:10|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724182590000|2024-08-20 19:36:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724182630000|2024-08-20 19:37:10|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724182650000|2024-08-20 19:37:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724182660000|2024-08-20 19:37:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724182690000|2024-08-20 19:38:10|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724182710000|2024-08-20 19:38:30|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724182740000|2024-08-20 19:39:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724182760000|2024-08-20 19:39:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724182830000|2024-08-20 19:40:30|4.69|3.09|4.69|3.09|4.7|3.1|4.69|3.09|0
1724182850000|2024-08-20 19:40:50|4.68|3.08|4.68|3.08|4.69|3.09|4.68|3.08|0
1724182860000|2024-08-20 19:41:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724182900000|2024-08-20 19:41:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724182920000|2024-08-20 19:42:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724182930000|2024-08-20 19:42:10|4.7|3.1|4.7|3.1|4.7|3.1|4.69|3.09|0
1724183010000|2024-08-20 19:43:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724183080000|2024-08-20 19:44:40|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724183100000|2024-08-20 19:45:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724183110000|2024-08-20 19:45:10|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1724183120000|2024-08-20 19:45:20|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1724183130000|2024-08-20 19:45:30|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724183160000|2024-08-20 19:46:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724183170000|2024-08-20 19:46:10|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1724183250000|2024-08-20 19:47:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724183270000|2024-08-20 19:47:50|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724183290000|2024-08-20 19:48:10|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724183350000|2024-08-20 19:49:10|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724183370000|2024-08-20 19:49:30|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724183380000|2024-08-20 19:49:40|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724183390000|2024-08-20 19:49:50|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724183400000|2024-08-20 19:50:00|4.64|3.04|4.64|3.04|4.64|3.04|4.63|3.03|0
1724183410000|2024-08-20 19:50:10|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724183420000|2024-08-20 19:50:20|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724183430000|2024-08-20 19:50:30|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724183440000|2024-08-20 19:50:40|4.68|3.08|4.68|3.08|4.69|3.09|4.68|3.08|0
1724183450000|2024-08-20 19:50:50|4.7|3.1|4.68|3.08|4.7|3.1|4.68|3.08|0
1724183460000|2024-08-20 19:51:00|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724183470000|2024-08-20 19:51:10|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724183480000|2024-08-20 19:51:20|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724183490000|2024-08-20 19:51:30|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724183500000|2024-08-20 19:51:40|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724183510000|2024-08-20 19:51:50|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724183540000|2024-08-20 19:52:20|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724183550000|2024-08-20 19:52:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724183560000|2024-08-20 19:52:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724183570000|2024-08-20 19:52:50|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724183590000|2024-08-20 19:53:10|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724183600000|2024-08-20 19:53:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724183660000|2024-08-20 19:54:20|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1724183670000|2024-08-20 19:54:30|4.72|3.12|4.8|3.2|4.8|3.2|4.72|3.12|0
1724183680000|2024-08-20 19:54:40|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724183690000|2024-08-20 19:54:50|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724183700000|2024-08-20 19:55:00|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724183710000|2024-08-20 19:55:10|4.77|3.17|4.77|3.17|4.78|3.18|4.77|3.17|0
1724183720000|2024-08-20 19:55:20|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724183740000|2024-08-20 19:55:40|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724183780000|2024-08-20 19:56:20|4.8|3.2|4.79|3.19|4.8|3.2|4.78|3.18|0
1724183810000|2024-08-20 19:56:50|4.78|3.18|4.78|3.18|4.79|3.19|4.78|3.18|0
1724183820000|2024-08-20 19:57:00|4.77|3.17|4.77|3.17|4.78|3.18|4.77|3.17|0
1724183830000|2024-08-20 19:57:10|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724183840000|2024-08-20 19:57:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724183850000|2024-08-20 19:57:30|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724183860000|2024-08-20 19:57:40|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724183870000|2024-08-20 19:57:50|4.8|3.2|4.8|3.2|4.8|3.2|4.79|3.19|0
1724183880000|2024-08-20 19:58:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724183900000|2024-08-20 19:58:20|4.8|3.2|4.8|3.2|4.8|3.2|4.79|3.19|0
1724183910000|2024-08-20 19:58:30|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724183930000|2024-08-20 19:58:50|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724183940000|2024-08-20 19:59:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724183950000|2024-08-20 19:59:10|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724183960000|2024-08-20 19:59:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724183970000|2024-08-20 19:59:30|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724183980000|2024-08-20 19:59:40|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724184000000|2024-08-20 20:00:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724184020000|2024-08-20 20:00:20|4.77|3.17|4.77|3.17|4.78|3.18|4.77|3.17|0
1724184030000|2024-08-20 20:00:30|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724184040000|2024-08-20 20:00:40|4.76|3.16|4.76|3.16|4.76|3.16|4.75|3.15|0
1724184050000|2024-08-20 20:00:50|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724184060000|2024-08-20 20:01:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724184070000|2024-08-20 20:01:10|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724184080000|2024-08-20 20:01:20|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724184090000|2024-08-20 20:01:30|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724184100000|2024-08-20 20:01:40|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724184150000|2024-08-20 20:02:30|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724184170000|2024-08-20 20:02:50|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724184180000|2024-08-20 20:03:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724184240000|2024-08-20 20:04:00|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724184250000|2024-08-20 20:04:10|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724184260000|2024-08-20 20:04:20|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724184270000|2024-08-20 20:04:30|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724184300000|2024-08-20 20:05:00|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724184320000|2024-08-20 20:05:20|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724184360000|2024-08-20 20:06:00|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724184390000|2024-08-20 20:06:30|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724184440000|2024-08-20 20:07:20|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724184450000|2024-08-20 20:07:30|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724184470000|2024-08-20 20:07:50|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724184480000|2024-08-20 20:08:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724184520000|2024-08-20 20:08:40|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724184540000|2024-08-20 20:09:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724184570000|2024-08-20 20:09:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724184590000|2024-08-20 20:09:50|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724184600000|2024-08-20 20:10:00|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724184610000|2024-08-20 20:10:10|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724184620000|2024-08-20 20:10:20|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724184640000|2024-08-20 20:10:40|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724184680000|2024-08-20 20:11:20|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724184700000|2024-08-20 20:11:40|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724184710000|2024-08-20 20:11:50|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724184720000|2024-08-20 20:12:00|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724184730000|2024-08-20 20:12:10|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724184760000|2024-08-20 20:12:40|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724184770000|2024-08-20 20:12:50|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724184810000|2024-08-20 20:13:30|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724184860000|2024-08-20 20:14:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724184890000|2024-08-20 20:14:50|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1724184900000|2024-08-20 20:15:00|4.82|3.02|4.82|3.02|4.82|3.02|4.81|3.01|0
1724184940000|2024-08-20 20:15:40|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1724184950000|2024-08-20 20:15:50|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1724185060000|2024-08-20 20:17:40|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1724185080000|2024-08-20 20:18:00|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1724185240000|2024-08-20 20:20:40|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1724185260000|2024-08-20 20:21:00|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1724185350000|2024-08-20 20:22:30|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1724185400000|2024-08-20 20:23:20|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1724185500000|2024-08-20 20:25:00|4.83|3.03|4.84|3.04|4.84|3.04|4.83|3.03|0
1724185510000|2024-08-20 20:25:10|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1724185520000|2024-08-20 20:25:20|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1724185800000|2024-08-20 20:30:00|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724185820000|2024-08-20 20:30:20|4.84|3.04|4.85|3.05|4.85|3.05|4.84|3.04|0
1724185900000|2024-08-20 20:31:40|4.84|3.04|4.85|3.05|4.85|3.05|4.84|3.04|0
1724185950000|2024-08-20 20:32:30|4.84|3.04|4.85|3.05|4.85|3.05|4.84|3.04|0
1724186080000|2024-08-20 20:34:40|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724186090000|2024-08-20 20:34:50|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724186100000|2024-08-20 20:35:00|4.86|3.06|4.85|3.05|4.86|3.06|4.85|3.05|0
1724186130000|2024-08-20 20:35:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724186140000|2024-08-20 20:35:40|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724186160000|2024-08-20 20:36:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724186170000|2024-08-20 20:36:10|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724186210000|2024-08-20 20:36:50|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1724186270000|2024-08-20 20:37:50|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724186340000|2024-08-20 20:39:00|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1724186350000|2024-08-20 20:39:10|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724186360000|2024-08-20 20:39:20|4.84|3.04|4.85|3.05|4.85|3.05|4.84|3.04|0
1724186380000|2024-08-20 20:39:40|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1724186440000|2024-08-20 20:40:40|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1724186460000|2024-08-20 20:41:00|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1724186720000|2024-08-20 20:45:20|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724186730000|2024-08-20 20:45:30|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1724186750000|2024-08-20 20:45:50|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724186800000|2024-08-20 20:46:40|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724186900000|2024-08-20 20:48:20|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724187040000|2024-08-20 20:50:40|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1724187050000|2024-08-20 20:50:50|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1724187220000|2024-08-20 20:53:40|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724187240000|2024-08-20 20:54:00|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724187260000|2024-08-20 20:54:20|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724187340000|2024-08-20 20:55:40|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724187390000|2024-08-20 20:56:30|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724187590000|2024-08-20 20:59:50|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1724187600000|2024-08-20 21:00:00|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724188360000|2024-08-20 21:12:40|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1724188380000|2024-08-20 21:13:00|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724188390000|2024-08-20 21:13:10|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1724188470000|2024-08-20 21:14:30|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724189050000|2024-08-20 21:24:10|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724189140000|2024-08-20 21:25:40|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724189170000|2024-08-20 21:26:10|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724189200000|2024-08-20 21:26:40|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724189390000|2024-08-20 21:29:50|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1724189400000|2024-08-20 21:30:00|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724189920000|2024-08-20 21:38:40|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1724190410000|2024-08-20 21:46:50|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724190420000|2024-08-20 21:47:00|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1724190430000|2024-08-20 21:47:10|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724190580000|2024-08-20 21:49:40|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1724190610000|2024-08-20 21:50:10|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724190700000|2024-08-20 21:51:40|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1724190750000|2024-08-20 21:52:30|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724190940000|2024-08-20 21:55:40|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1724191020000|2024-08-20 21:57:00|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1724191030000|2024-08-20 21:57:10|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724191120000|2024-08-20 21:58:40|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1724191130000|2024-08-20 21:58:50|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724191170000|2024-08-20 21:59:30|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1724191180000|2024-08-20 21:59:40|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724191200000|2024-08-20 22:00:00|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1724191210000|2024-08-20 22:00:10|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724191220000|2024-08-20 22:00:20|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724191240000|2024-08-20 22:00:40|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1724191260000|2024-08-20 22:01:00|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724191270000|2024-08-20 22:01:10|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724191280000|2024-08-20 22:01:20|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1724191290000|2024-08-20 22:01:30|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1724191300000|2024-08-20 22:01:40|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724191350000|2024-08-20 22:02:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724191380000|2024-08-20 22:03:00|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724191390000|2024-08-20 22:03:10|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1724191410000|2024-08-20 22:03:30|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724191430000|2024-08-20 22:03:50|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724191460000|2024-08-20 22:04:20|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724191470000|2024-08-20 22:04:30|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724191720000|2024-08-20 22:08:40|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724191760000|2024-08-20 22:09:20|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724191780000|2024-08-20 22:09:40|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724191800000|2024-08-20 22:10:00|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724191860000|2024-08-20 22:11:00|4.88|3.08|4.87|3.07|4.88|3.08|4.87|3.07|0
1724191880000|2024-08-20 22:11:20|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724191960000|2024-08-20 22:12:40|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1724192040000|2024-08-20 22:14:00|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1724192280000|2024-08-20 22:18:00|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1724192300000|2024-08-20 22:18:20|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724192320000|2024-08-20 22:18:40|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724192340000|2024-08-20 22:19:00|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724192350000|2024-08-20 22:19:10|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724192420000|2024-08-20 22:20:20|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724192430000|2024-08-20 22:20:30|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1724192450000|2024-08-20 22:20:50|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724192460000|2024-08-20 22:21:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724192500000|2024-08-20 22:21:40|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724192570000|2024-08-20 22:22:50|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724192600000|2024-08-20 22:23:20|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724192690000|2024-08-20 22:24:50|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724192710000|2024-08-20 22:25:10|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724192770000|2024-08-20 22:26:10|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724192790000|2024-08-20 22:26:30|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724192920000|2024-08-20 22:28:40|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724192930000|2024-08-20 22:28:50|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724192950000|2024-08-20 22:29:10|4.88|3.08|4.87|3.07|4.88|3.08|4.87|3.07|0
1724193060000|2024-08-20 22:31:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724193160000|2024-08-20 22:32:40|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724193210000|2024-08-20 22:33:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724193220000|2024-08-20 22:33:40|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724193550000|2024-08-20 22:39:10|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724193700000|2024-08-20 22:41:40|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724193750000|2024-08-20 22:42:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724193760000|2024-08-20 22:42:40|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724193900000|2024-08-20 22:45:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724194160000|2024-08-20 22:49:20|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724194170000|2024-08-20 22:49:30|4.86|3.06|4.85|3.05|4.86|3.06|4.85|3.05|0
1724194180000|2024-08-20 22:49:40|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724194290000|2024-08-20 22:51:30|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724194340000|2024-08-20 22:52:20|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724194370000|2024-08-20 22:52:50|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724194380000|2024-08-20 22:53:00|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724194440000|2024-08-20 22:54:00|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724194450000|2024-08-20 22:54:10|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724194480000|2024-08-20 22:54:40|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1724194490000|2024-08-20 22:54:50|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1724194500000|2024-08-20 22:55:00|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1724194510000|2024-08-20 22:55:10|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724194520000|2024-08-20 22:55:20|4.89|3.09|4.89|3.09|4.89|3.09|4.88|3.08|0
1724194530000|2024-08-20 22:55:30|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724194610000|2024-08-20 22:56:50|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724194620000|2024-08-20 22:57:00|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724194660000|2024-08-20 22:57:40|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724194690000|2024-08-20 22:58:10|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724194700000|2024-08-20 22:58:20|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724194770000|2024-08-20 22:59:30|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1724194780000|2024-08-20 22:59:40|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724194860000|2024-08-20 23:01:00|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724194870000|2024-08-20 23:01:10|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1724194890000|2024-08-20 23:01:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724194920000|2024-08-20 23:02:00|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724194930000|2024-08-20 23:02:10|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724194940000|2024-08-20 23:02:20|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1724195070000|2024-08-20 23:04:30|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724195120000|2024-08-20 23:05:20|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1724195130000|2024-08-20 23:05:30|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1724195240000|2024-08-20 23:07:20|4.88|3.08|4.87|3.07|4.88|3.08|4.87|3.07|0
1724195250000|2024-08-20 23:07:30|4.88|3.08|4.87|3.07|4.88|3.08|4.87|3.07|0
1724195290000|2024-08-20 23:08:10|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724195300000|2024-08-20 23:08:20|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724195350000|2024-08-20 23:09:10|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724195380000|2024-08-20 23:09:40|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724195590000|2024-08-20 23:13:10|4.88|3.08|4.88|3.08|4.88|3.08|4.87|3.07|0
1724195630000|2024-08-20 23:13:50|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724195860000|2024-08-20 23:17:40|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724195870000|2024-08-20 23:17:50|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724195900000|2024-08-20 23:18:20|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1724195910000|2024-08-20 23:18:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724195970000|2024-08-20 23:19:30|4.87|3.07|4.87|3.07|4.87|3.07|4.86|3.06|0
1724195980000|2024-08-20 23:19:40|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724195990000|2024-08-20 23:19:50|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1724196020000|2024-08-20 23:20:20|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724196110000|2024-08-20 23:21:50|4.88|3.08|4.87|3.07|4.88|3.08|4.87|3.07|0
1724196120000|2024-08-20 23:22:00|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724196190000|2024-08-20 23:23:10|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1724196210000|2024-08-20 23:23:30|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724196220000|2024-08-20 23:23:40|4.88|3.08|4.87|3.07|4.88|3.08|4.87|3.07|0
1724196230000|2024-08-20 23:23:50|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724196270000|2024-08-20 23:24:30|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724196370000|2024-08-20 23:26:10|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724196380000|2024-08-20 23:26:20|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724196410000|2024-08-20 23:26:50|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1724196480000|2024-08-20 23:28:00|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724196630000|2024-08-20 23:30:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724196640000|2024-08-20 23:30:40|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724196650000|2024-08-20 23:30:50|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724196670000|2024-08-20 23:31:10|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724196700000|2024-08-20 23:31:40|4.84|3.04|4.85|3.05|4.85|3.05|4.84|3.04|0
1724196710000|2024-08-20 23:31:50|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1724196720000|2024-08-20 23:32:00|4.85|3.05|4.85|3.05|4.85|3.05|4.84|3.04|0
1724196780000|2024-08-20 23:33:00|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1724196790000|2024-08-20 23:33:10|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724196910000|2024-08-20 23:35:10|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1724196920000|2024-08-20 23:35:20|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1724196980000|2024-08-20 23:36:20|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724197070000|2024-08-20 23:37:50|4.86|3.06|4.86|3.06|4.86|3.06|4.85|3.05|0
1724197080000|2024-08-20 23:38:00|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724197300000|2024-08-20 23:41:40|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1724197310000|2024-08-20 23:41:50|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1724197370000|2024-08-20 23:42:50|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1724197410000|2024-08-20 23:43:30|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1724197420000|2024-08-20 23:43:40|4.85|3.05|4.85|3.05|4.85|3.05|4.84|3.04|0
1724197640000|2024-08-20 23:47:20|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724197650000|2024-08-20 23:47:30|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724197660000|2024-08-20 23:47:40|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724197780000|2024-08-20 23:49:40|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1724197790000|2024-08-20 23:49:50|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1724197860000|2024-08-20 23:51:00|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724197870000|2024-08-20 23:51:10|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724197880000|2024-08-20 23:51:20|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1724197910000|2024-08-20 23:51:50|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724197920000|2024-08-20 23:52:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724197930000|2024-08-20 23:52:10|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724197960000|2024-08-20 23:52:40|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724197970000|2024-08-20 23:52:50|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724197980000|2024-08-20 23:53:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724197990000|2024-08-20 23:53:10|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724198010000|2024-08-20 23:53:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724198050000|2024-08-20 23:54:10|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724198070000|2024-08-20 23:54:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724198110000|2024-08-20 23:55:10|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1724198150000|2024-08-20 23:55:50|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724198160000|2024-08-20 23:56:00|4.86|3.06|4.86|3.06|4.87|3.07|4.86|3.06|0
1724198180000|2024-08-20 23:56:20|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1724198190000|2024-08-20 23:56:30|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724198200000|2024-08-20 23:56:40|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1724198220000|2024-08-20 23:57:00|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1724198310000|2024-08-20 23:58:30|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1724198320000|2024-08-20 23:58:40|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1724198350000|2024-08-20 23:59:10|4.86|3.06|4.86|3.06|4.87|3.07|4.86|3.06|0
1724198360000|2024-08-20 23:59:20|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1724198400000|2024-08-21 00:00:00|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724198410000|2024-08-21 00:00:10|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1724198540000|2024-08-21 00:02:20|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1724198550000|2024-08-21 00:02:30|4.84|3.04|4.85|3.05|4.85|3.05|4.84|3.04|0
1724198560000|2024-08-21 00:02:40|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1724198610000|2024-08-21 00:03:30|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1724198650000|2024-08-21 00:04:10|4.83|3.03|4.83|3.03|4.84|3.04|4.83|3.03|0
1724198680000|2024-08-21 00:04:40|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1724198710000|2024-08-21 00:05:10|4.83|3.03|4.84|3.04|4.84|3.04|4.83|3.03|0
1724198720000|2024-08-21 00:05:20|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1724198810000|2024-08-21 00:06:50|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1724198830000|2024-08-21 00:07:10|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1724198850000|2024-08-21 00:07:30|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1724198880000|2024-08-21 00:08:00|4.8|3|4.8|3|4.8|3|4.8|3|0
1724198930000|2024-08-21 00:08:50|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1724199000000|2024-08-21 00:10:00|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1724199020000|2024-08-21 00:10:20|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1724199120000|2024-08-21 00:12:00|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1724199200000|2024-08-21 00:13:20|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1724199270000|2024-08-21 00:14:30|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1724199280000|2024-08-21 00:14:40|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1724199300000|2024-08-21 00:15:00|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724199330000|2024-08-21 00:15:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724199340000|2024-08-21 00:15:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724199420000|2024-08-21 00:17:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724199430000|2024-08-21 00:17:10|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724199440000|2024-08-21 00:17:20|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724199480000|2024-08-21 00:18:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724199510000|2024-08-21 00:18:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724199520000|2024-08-21 00:18:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724199580000|2024-08-21 00:19:40|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724199600000|2024-08-21 00:20:00|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724199700000|2024-08-21 00:21:40|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724199770000|2024-08-21 00:22:50|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1724199800000|2024-08-21 00:23:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724200060000|2024-08-21 00:27:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724200120000|2024-08-21 00:28:40|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1724200260000|2024-08-21 00:31:00|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724200270000|2024-08-21 00:31:10|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1724200320000|2024-08-21 00:32:00|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724200340000|2024-08-21 00:32:20|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724200400000|2024-08-21 00:33:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724200440000|2024-08-21 00:34:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724200570000|2024-08-21 00:36:10|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724200860000|2024-08-21 00:41:00|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724200900000|2024-08-21 00:41:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724200910000|2024-08-21 00:41:50|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724201020000|2024-08-21 00:43:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724201070000|2024-08-21 00:44:30|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724201120000|2024-08-21 00:45:20|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724201140000|2024-08-21 00:45:40|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724201160000|2024-08-21 00:46:00|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724201220000|2024-08-21 00:47:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724201230000|2024-08-21 00:47:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724201240000|2024-08-21 00:47:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724201280000|2024-08-21 00:48:00|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724201290000|2024-08-21 00:48:10|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724201300000|2024-08-21 00:48:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724201360000|2024-08-21 00:49:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724201410000|2024-08-21 00:50:10|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724201420000|2024-08-21 00:50:20|4.67|3.07|4.67|3.07|4.67|3.07|4.66|3.06|0
1724201430000|2024-08-21 00:50:30|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724201440000|2024-08-21 00:50:40|4.66|3.06|4.66|3.06|4.67|3.07|4.66|3.06|0
1724201450000|2024-08-21 00:50:50|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724201490000|2024-08-21 00:51:30|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724201510000|2024-08-21 00:51:50|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724201520000|2024-08-21 00:52:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724201530000|2024-08-21 00:52:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724201760000|2024-08-21 00:56:00|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724202040000|2024-08-21 01:00:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724202050000|2024-08-21 01:00:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724202060000|2024-08-21 01:01:00|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724202140000|2024-08-21 01:02:20|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724202150000|2024-08-21 01:02:30|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724202180000|2024-08-21 01:03:00|4.93|3.33|4.93|3.33|4.93|3.33|4.92|3.32|0
1724202190000|2024-08-21 01:03:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724202310000|2024-08-21 01:05:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724202320000|2024-08-21 01:05:20|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724202340000|2024-08-21 01:05:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724202360000|2024-08-21 01:06:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724202390000|2024-08-21 01:06:30|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724202430000|2024-08-21 01:07:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724202490000|2024-08-21 01:08:10|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724202530000|2024-08-21 01:08:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724202540000|2024-08-21 01:09:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724202550000|2024-08-21 01:09:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724202640000|2024-08-21 01:10:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724202660000|2024-08-21 01:11:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724202770000|2024-08-21 01:12:50|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724202780000|2024-08-21 01:13:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724202790000|2024-08-21 01:13:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724202830000|2024-08-21 01:13:50|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724202840000|2024-08-21 01:14:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724202880000|2024-08-21 01:14:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724202920000|2024-08-21 01:15:20|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1724203040000|2024-08-21 01:17:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724203050000|2024-08-21 01:17:30|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724203080000|2024-08-21 01:18:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724203090000|2024-08-21 01:18:10|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724203170000|2024-08-21 01:19:30|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1724203200000|2024-08-21 01:20:00|4.91|3.31|4.91|3.31|4.91|3.31|4.9|3.3|0
1724203250000|2024-08-21 01:20:50|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724203310000|2024-08-21 01:21:50|4.92|3.32|4.92|3.32|4.92|3.32|4.91|3.31|0
1724203320000|2024-08-21 01:22:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724203350000|2024-08-21 01:22:30|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724203400000|2024-08-21 01:23:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724203500000|2024-08-21 01:25:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724203510000|2024-08-21 01:25:10|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1724203520000|2024-08-21 01:25:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724203550000|2024-08-21 01:25:50|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724203600000|2024-08-21 01:26:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724203660000|2024-08-21 01:27:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724203700000|2024-08-21 01:28:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724203720000|2024-08-21 01:28:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724203740000|2024-08-21 01:29:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724203750000|2024-08-21 01:29:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724203780000|2024-08-21 01:29:40|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1724203790000|2024-08-21 01:29:50|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1724203800000|2024-08-21 01:30:00|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1724203840000|2024-08-21 01:30:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724203860000|2024-08-21 01:31:00|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724203990000|2024-08-21 01:33:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724204000000|2024-08-21 01:33:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724204070000|2024-08-21 01:34:30|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724204100000|2024-08-21 01:35:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724204130000|2024-08-21 01:35:30|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724204140000|2024-08-21 01:35:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724204150000|2024-08-21 01:35:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724204180000|2024-08-21 01:36:20|4.95|3.35|4.95|3.35|4.95|3.35|4.94|3.34|0
1724204210000|2024-08-21 01:36:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724204230000|2024-08-21 01:37:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724204250000|2024-08-21 01:37:30|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724204270000|2024-08-21 01:37:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724204330000|2024-08-21 01:38:50|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724204480000|2024-08-21 01:41:20|4.91|3.31|4.91|3.31|4.92|3.32|4.91|3.31|0
1724204500000|2024-08-21 01:41:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724204520000|2024-08-21 01:42:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724204540000|2024-08-21 01:42:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724204590000|2024-08-21 01:43:10|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724204600000|2024-08-21 01:43:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724204630000|2024-08-21 01:43:50|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724204660000|2024-08-21 01:44:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724204710000|2024-08-21 01:45:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724204720000|2024-08-21 01:45:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724204730000|2024-08-21 01:45:30|4.93|3.33|4.93|3.33|4.94|3.34|4.93|3.33|0
1724204750000|2024-08-21 01:45:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724204760000|2024-08-21 01:46:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724204770000|2024-08-21 01:46:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724204790000|2024-08-21 01:46:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724204800000|2024-08-21 01:46:40|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724204820000|2024-08-21 01:47:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724204860000|2024-08-21 01:47:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724204870000|2024-08-21 01:47:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724204880000|2024-08-21 01:48:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724204940000|2024-08-21 01:49:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724204960000|2024-08-21 01:49:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724204970000|2024-08-21 01:49:30|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724204980000|2024-08-21 01:49:40|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724204990000|2024-08-21 01:49:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724205000000|2024-08-21 01:50:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724205070000|2024-08-21 01:51:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724205080000|2024-08-21 01:51:20|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724205160000|2024-08-21 01:52:40|4.91|3.31|4.91|3.31|4.92|3.32|4.91|3.31|0
1724205230000|2024-08-21 01:53:50|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724205250000|2024-08-21 01:54:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724205310000|2024-08-21 01:55:10|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724205320000|2024-08-21 01:55:20|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724205400000|2024-08-21 01:56:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724205420000|2024-08-21 01:57:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724205430000|2024-08-21 01:57:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724205440000|2024-08-21 01:57:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724205450000|2024-08-21 01:57:30|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724205470000|2024-08-21 01:57:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724205550000|2024-08-21 01:59:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724205640000|2024-08-21 02:00:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724205660000|2024-08-21 02:01:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724205830000|2024-08-21 02:03:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724205840000|2024-08-21 02:04:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724205870000|2024-08-21 02:04:30|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1724205920000|2024-08-21 02:05:20|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1724205930000|2024-08-21 02:05:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724206070000|2024-08-21 02:07:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724206080000|2024-08-21 02:08:00|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724206230000|2024-08-21 02:10:30|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1724206400000|2024-08-21 02:13:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724206410000|2024-08-21 02:13:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724206560000|2024-08-21 02:16:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724206590000|2024-08-21 02:16:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724206630000|2024-08-21 02:17:10|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724206670000|2024-08-21 02:17:50|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724206860000|2024-08-21 02:21:00|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724206870000|2024-08-21 02:21:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724206880000|2024-08-21 02:21:20|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724207130000|2024-08-21 02:25:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724207140000|2024-08-21 02:25:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724207150000|2024-08-21 02:25:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724207170000|2024-08-21 02:26:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724207310000|2024-08-21 02:28:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724207690000|2024-08-21 02:34:50|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724207700000|2024-08-21 02:35:00|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1724207720000|2024-08-21 02:35:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724207730000|2024-08-21 02:35:30|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724207750000|2024-08-21 02:35:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724207840000|2024-08-21 02:37:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724207870000|2024-08-21 02:37:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724207990000|2024-08-21 02:39:50|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724208010000|2024-08-21 02:40:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724208070000|2024-08-21 02:41:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724208090000|2024-08-21 02:41:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724208130000|2024-08-21 02:42:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724208410000|2024-08-21 02:46:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724208420000|2024-08-21 02:47:00|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724208430000|2024-08-21 02:47:10|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724208460000|2024-08-21 02:47:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724208470000|2024-08-21 02:47:50|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1724208480000|2024-08-21 02:48:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724208610000|2024-08-21 02:50:10|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724208680000|2024-08-21 02:51:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724208700000|2024-08-21 02:51:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724208980000|2024-08-21 02:56:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724209010000|2024-08-21 02:56:50|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724209040000|2024-08-21 02:57:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724209070000|2024-08-21 02:57:50|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1724209180000|2024-08-21 02:59:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724209210000|2024-08-21 03:00:10|4.9|3.3|4.9|3.3|4.91|3.31|4.9|3.3|0
1724209230000|2024-08-21 03:00:30|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1724209240000|2024-08-21 03:00:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724209260000|2024-08-21 03:01:00|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724209300000|2024-08-21 03:01:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724209480000|2024-08-21 03:04:40|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1724209560000|2024-08-21 03:06:00|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1724209600000|2024-08-21 03:06:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724209610000|2024-08-21 03:06:50|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724209760000|2024-08-21 03:09:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724209770000|2024-08-21 03:09:30|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724209780000|2024-08-21 03:09:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724209800000|2024-08-21 03:10:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724209810000|2024-08-21 03:10:10|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724209840000|2024-08-21 03:10:40|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724209850000|2024-08-21 03:10:50|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724209860000|2024-08-21 03:11:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724209890000|2024-08-21 03:11:30|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724210060000|2024-08-21 03:14:20|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724210140000|2024-08-21 03:15:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724210160000|2024-08-21 03:16:00|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724210170000|2024-08-21 03:16:10|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724210190000|2024-08-21 03:16:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724210200000|2024-08-21 03:16:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724210210000|2024-08-21 03:16:50|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724210520000|2024-08-21 03:22:00|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724210530000|2024-08-21 03:22:10|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1724210550000|2024-08-21 03:22:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724210610000|2024-08-21 03:23:30|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724210660000|2024-08-21 03:24:20|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724210740000|2024-08-21 03:25:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724211190000|2024-08-21 03:33:10|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724211310000|2024-08-21 03:35:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724211470000|2024-08-21 03:37:50|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724211610000|2024-08-21 03:40:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724211660000|2024-08-21 03:41:00|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724211680000|2024-08-21 03:41:20|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724211690000|2024-08-21 03:41:30|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724211700000|2024-08-21 03:41:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724211840000|2024-08-21 03:44:00|4.87|3.27|4.87|3.27|4.87|3.27|4.86|3.26|0
1724211920000|2024-08-21 03:45:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724212650000|2024-08-21 03:57:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724212660000|2024-08-21 03:57:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724212700000|2024-08-21 03:58:20|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724212720000|2024-08-21 03:58:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724212730000|2024-08-21 03:58:50|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724212870000|2024-08-21 04:01:10|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724212900000|2024-08-21 04:01:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724213020000|2024-08-21 04:03:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724213050000|2024-08-21 04:04:10|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724213060000|2024-08-21 04:04:20|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1724213450000|2024-08-21 04:10:50|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724213780000|2024-08-21 04:16:20|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724213830000|2024-08-21 04:17:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724213940000|2024-08-21 04:19:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724213950000|2024-08-21 04:19:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724213960000|2024-08-21 04:19:20|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724214000000|2024-08-21 04:20:00|4.86|3.26|4.86|3.26|4.86|3.26|4.85|3.25|0
1724214010000|2024-08-21 04:20:10|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724214020000|2024-08-21 04:20:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724214190000|2024-08-21 04:23:10|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724214490000|2024-08-21 04:28:10|4.86|3.26|4.86|3.26|4.87|3.27|4.86|3.26|0
1724214510000|2024-08-21 04:28:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724214520000|2024-08-21 04:28:40|4.86|3.26|4.86|3.26|4.87|3.27|4.86|3.26|0
1724214770000|2024-08-21 04:32:50|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1724214810000|2024-08-21 04:33:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724214820000|2024-08-21 04:33:40|4.86|3.26|4.86|3.26|4.87|3.27|4.86|3.26|0
1724214840000|2024-08-21 04:34:00|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1724214850000|2024-08-21 04:34:10|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1724215000000|2024-08-21 04:36:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724215010000|2024-08-21 04:36:50|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724215210000|2024-08-21 04:40:10|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724215600000|2024-08-21 04:46:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724215640000|2024-08-21 04:47:20|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724215730000|2024-08-21 04:48:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724215900000|2024-08-21 04:51:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724215970000|2024-08-21 04:52:50|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1724215980000|2024-08-21 04:53:00|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1724216010000|2024-08-21 04:53:30|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724216020000|2024-08-21 04:53:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724216140000|2024-08-21 04:55:40|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724216240000|2024-08-21 04:57:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724216300000|2024-08-21 04:58:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724216460000|2024-08-21 05:01:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724216470000|2024-08-21 05:01:10|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724216490000|2024-08-21 05:01:30|4.81|3.21|4.82|3.22|4.82|3.22|4.81|3.21|0
1724216500000|2024-08-21 05:01:40|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724216510000|2024-08-21 05:01:50|4.82|3.22|4.82|3.22|4.82|3.22|4.81|3.21|0
1724216520000|2024-08-21 05:02:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724216560000|2024-08-21 05:02:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724216590000|2024-08-21 05:03:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724216700000|2024-08-21 05:05:00|4.82|3.22|4.82|3.22|4.82|3.22|4.81|3.21|0
1724216760000|2024-08-21 05:06:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724216800000|2024-08-21 05:06:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724216900000|2024-08-21 05:08:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724216910000|2024-08-21 05:08:30|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724216930000|2024-08-21 05:08:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724217040000|2024-08-21 05:10:40|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1724217150000|2024-08-21 05:12:30|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724217170000|2024-08-21 05:12:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724217250000|2024-08-21 05:14:10|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724217270000|2024-08-21 05:14:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724217310000|2024-08-21 05:15:10|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724217540000|2024-08-21 05:19:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724217550000|2024-08-21 05:19:10|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1724217580000|2024-08-21 05:19:40|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724217660000|2024-08-21 05:21:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724217680000|2024-08-21 05:21:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724217700000|2024-08-21 05:21:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724217720000|2024-08-21 05:22:00|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1724217730000|2024-08-21 05:22:10|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724217810000|2024-08-21 05:23:30|4.83|3.23|4.83|3.23|4.83|3.23|4.82|3.22|0
1724217850000|2024-08-21 05:24:10|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724218060000|2024-08-21 05:27:40|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724218070000|2024-08-21 05:27:50|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1724218090000|2024-08-21 05:28:10|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1724218200000|2024-08-21 05:30:00|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724218470000|2024-08-21 05:34:30|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724218490000|2024-08-21 05:34:50|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724218500000|2024-08-21 05:35:00|4.83|3.23|4.83|3.23|4.83|3.23|4.82|3.22|0
1724218510000|2024-08-21 05:35:10|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724218520000|2024-08-21 05:35:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724218560000|2024-08-21 05:36:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724218570000|2024-08-21 05:36:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724218700000|2024-08-21 05:38:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724218710000|2024-08-21 05:38:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724218720000|2024-08-21 05:38:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724218730000|2024-08-21 05:38:50|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724218790000|2024-08-21 05:39:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724218820000|2024-08-21 05:40:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724218850000|2024-08-21 05:40:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724218880000|2024-08-21 05:41:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724218910000|2024-08-21 05:41:50|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724218960000|2024-08-21 05:42:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724218970000|2024-08-21 05:42:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724218980000|2024-08-21 05:43:00|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724218990000|2024-08-21 05:43:10|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724219000000|2024-08-21 05:43:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724219010000|2024-08-21 05:43:30|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724219030000|2024-08-21 05:43:50|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724219130000|2024-08-21 05:45:30|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724219140000|2024-08-21 05:45:40|5.21|3.61|5.2|3.6|5.21|3.61|5.2|3.6|0
1724219150000|2024-08-21 05:45:50|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724219220000|2024-08-21 05:47:00|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724219240000|2024-08-21 05:47:20|5.21|3.61|5.2|3.6|5.21|3.61|5.2|3.6|0
1724219350000|2024-08-21 05:49:10|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724219360000|2024-08-21 05:49:20|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1724219420000|2024-08-21 05:50:20|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724219450000|2024-08-21 05:50:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724219530000|2024-08-21 05:52:10|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724219640000|2024-08-21 05:54:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724219810000|2024-08-21 05:56:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724219820000|2024-08-21 05:57:00|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724219870000|2024-08-21 05:57:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724219880000|2024-08-21 05:58:00|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724219890000|2024-08-21 05:58:10|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724219910000|2024-08-21 05:58:30|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724219950000|2024-08-21 05:59:10|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724219970000|2024-08-21 05:59:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724219980000|2024-08-21 05:59:40|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724220000000|2024-08-21 06:00:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724220010000|2024-08-21 06:00:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724220030000|2024-08-21 06:00:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724220040000|2024-08-21 06:00:40|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724220060000|2024-08-21 06:01:00|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724220160000|2024-08-21 06:02:40|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724220210000|2024-08-21 06:03:30|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724220240000|2024-08-21 06:04:00|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724220300000|2024-08-21 06:05:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724220330000|2024-08-21 06:05:30|5.21|3.61|5.21|3.61|5.22|3.62|5.21|3.61|0
1724220360000|2024-08-21 06:06:00|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724220370000|2024-08-21 06:06:10|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724220390000|2024-08-21 06:06:30|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724220400000|2024-08-21 06:06:40|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724220510000|2024-08-21 06:08:30|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724220520000|2024-08-21 06:08:40|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724220600000|2024-08-21 06:10:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724220610000|2024-08-21 06:10:10|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724220620000|2024-08-21 06:10:20|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724220630000|2024-08-21 06:10:30|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724220680000|2024-08-21 06:11:20|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1724220760000|2024-08-21 06:12:40|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724220820000|2024-08-21 06:13:40|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724220830000|2024-08-21 06:13:50|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724220840000|2024-08-21 06:14:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724220900000|2024-08-21 06:15:00|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724220910000|2024-08-21 06:15:10|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724220940000|2024-08-21 06:15:40|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724220950000|2024-08-21 06:15:50|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724221060000|2024-08-21 06:17:40|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724221140000|2024-08-21 06:19:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724221180000|2024-08-21 06:19:40|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724221210000|2024-08-21 06:20:10|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724221360000|2024-08-21 06:22:40|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724221410000|2024-08-21 06:23:30|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1724221510000|2024-08-21 06:25:10|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724221570000|2024-08-21 06:26:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724221580000|2024-08-21 06:26:20|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724221640000|2024-08-21 06:27:20|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724221650000|2024-08-21 06:27:30|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724221740000|2024-08-21 06:29:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724221810000|2024-08-21 06:30:10|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724221820000|2024-08-21 06:30:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724221830000|2024-08-21 06:30:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724221860000|2024-08-21 06:31:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724221880000|2024-08-21 06:31:20|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724221900000|2024-08-21 06:31:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724221910000|2024-08-21 06:31:50|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724221920000|2024-08-21 06:32:00|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724221940000|2024-08-21 06:32:20|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724221950000|2024-08-21 06:32:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724222100000|2024-08-21 06:35:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724222110000|2024-08-21 06:35:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724222120000|2024-08-21 06:35:20|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724222140000|2024-08-21 06:35:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724222240000|2024-08-21 06:37:20|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724222310000|2024-08-21 06:38:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724222390000|2024-08-21 06:39:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724222400000|2024-08-21 06:40:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724222480000|2024-08-21 06:41:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724222510000|2024-08-21 06:41:50|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724222560000|2024-08-21 06:42:40|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724222590000|2024-08-21 06:43:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724222650000|2024-08-21 06:44:10|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724222670000|2024-08-21 06:44:30|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724222680000|2024-08-21 06:44:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724222700000|2024-08-21 06:45:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724222710000|2024-08-21 06:45:10|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724222720000|2024-08-21 06:45:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724222730000|2024-08-21 06:45:30|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724222810000|2024-08-21 06:46:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724222820000|2024-08-21 06:47:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724222850000|2024-08-21 06:47:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724222880000|2024-08-21 06:48:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724222920000|2024-08-21 06:48:40|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724223010000|2024-08-21 06:50:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724223030000|2024-08-21 06:50:30|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724223050000|2024-08-21 06:50:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724223060000|2024-08-21 06:51:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724223100000|2024-08-21 06:51:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724223110000|2024-08-21 06:51:50|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724223120000|2024-08-21 06:52:00|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724223140000|2024-08-21 06:52:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724223150000|2024-08-21 06:52:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724223170000|2024-08-21 06:52:50|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724223250000|2024-08-21 06:54:10|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724223260000|2024-08-21 06:54:20|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724223300000|2024-08-21 06:55:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724223400000|2024-08-21 06:56:40|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724223410000|2024-08-21 06:56:50|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724223440000|2024-08-21 06:57:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724223460000|2024-08-21 06:57:40|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724223480000|2024-08-21 06:58:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724223510000|2024-08-21 06:58:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724223520000|2024-08-21 06:58:40|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724223570000|2024-08-21 06:59:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724223580000|2024-08-21 06:59:40|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724223600000|2024-08-21 07:00:00|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724223610000|2024-08-21 07:00:10|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724223630000|2024-08-21 07:00:30|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724223660000|2024-08-21 07:01:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724223670000|2024-08-21 07:01:10|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724223680000|2024-08-21 07:01:20|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724223760000|2024-08-21 07:02:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724223780000|2024-08-21 07:03:00|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724223790000|2024-08-21 07:03:10|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724223800000|2024-08-21 07:03:20|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724223820000|2024-08-21 07:03:40|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724223830000|2024-08-21 07:03:50|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724223850000|2024-08-21 07:04:10|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724223860000|2024-08-21 07:04:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724223870000|2024-08-21 07:04:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724223910000|2024-08-21 07:05:10|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724223930000|2024-08-21 07:05:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724223950000|2024-08-21 07:05:50|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724223960000|2024-08-21 07:06:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724223990000|2024-08-21 07:06:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724224010000|2024-08-21 07:06:50|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724224020000|2024-08-21 07:07:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724224050000|2024-08-21 07:07:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724224060000|2024-08-21 07:07:40|5.36|3.76|5.36|3.76|5.36|3.76|5.35|3.75|0
1724224070000|2024-08-21 07:07:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724224090000|2024-08-21 07:08:10|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724224120000|2024-08-21 07:08:40|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724224130000|2024-08-21 07:08:50|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724224140000|2024-08-21 07:09:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724224170000|2024-08-21 07:09:30|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724224180000|2024-08-21 07:09:40|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724224190000|2024-08-21 07:09:50|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724224200000|2024-08-21 07:10:00|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724224210000|2024-08-21 07:10:10|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724224270000|2024-08-21 07:11:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724224310000|2024-08-21 07:11:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724224320000|2024-08-21 07:12:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724224330000|2024-08-21 07:12:10|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724224350000|2024-08-21 07:12:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724224360000|2024-08-21 07:12:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724224370000|2024-08-21 07:12:50|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724224380000|2024-08-21 07:13:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724224410000|2024-08-21 07:13:30|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724224420000|2024-08-21 07:13:40|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724224510000|2024-08-21 07:15:10|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724224550000|2024-08-21 07:15:50|5.37|3.77|5.37|3.77|5.38|3.78|5.37|3.77|0
1724224560000|2024-08-21 07:16:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724224570000|2024-08-21 07:16:10|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724224580000|2024-08-21 07:16:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724224590000|2024-08-21 07:16:30|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724224670000|2024-08-21 07:17:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724224680000|2024-08-21 07:18:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724224700000|2024-08-21 07:18:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724224710000|2024-08-21 07:18:30|5.36|3.76|5.36|3.76|5.36|3.76|5.35|3.75|0
1724224730000|2024-08-21 07:18:50|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724224760000|2024-08-21 07:19:20|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724224800000|2024-08-21 07:20:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724224870000|2024-08-21 07:21:10|5.34|3.74|5.34|3.74|5.35|3.75|5.34|3.74|0
1724224890000|2024-08-21 07:21:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724224900000|2024-08-21 07:21:40|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724224930000|2024-08-21 07:22:10|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724224940000|2024-08-21 07:22:20|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724224960000|2024-08-21 07:22:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724224990000|2024-08-21 07:23:10|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724225110000|2024-08-21 07:25:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724225150000|2024-08-21 07:25:50|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724225240000|2024-08-21 07:27:20|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724225250000|2024-08-21 07:27:30|5.34|3.74|5.34|3.74|5.34|3.74|5.33|3.73|0
1724225320000|2024-08-21 07:28:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724225350000|2024-08-21 07:29:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724225360000|2024-08-21 07:29:20|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724225390000|2024-08-21 07:29:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724225400000|2024-08-21 07:30:00|5.33|3.73|5.33|3.73|5.34|3.74|5.33|3.73|0
1724225410000|2024-08-21 07:30:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724225440000|2024-08-21 07:30:40|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724225490000|2024-08-21 07:31:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724225500000|2024-08-21 07:31:40|5.34|3.74|5.34|3.74|5.34|3.74|5.33|3.73|0
1724225520000|2024-08-21 07:32:00|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724225530000|2024-08-21 07:32:10|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724225570000|2024-08-21 07:32:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724225580000|2024-08-21 07:33:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724225590000|2024-08-21 07:33:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724225630000|2024-08-21 07:33:50|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724225650000|2024-08-21 07:34:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724225690000|2024-08-21 07:34:50|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724225720000|2024-08-21 07:35:20|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724225730000|2024-08-21 07:35:30|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724225750000|2024-08-21 07:35:50|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724225760000|2024-08-21 07:36:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724225790000|2024-08-21 07:36:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724225810000|2024-08-21 07:36:50|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724225820000|2024-08-21 07:37:00|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724225840000|2024-08-21 07:37:20|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724225850000|2024-08-21 07:37:30|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724225880000|2024-08-21 07:38:00|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724225890000|2024-08-21 07:38:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724226030000|2024-08-21 07:40:30|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724226060000|2024-08-21 07:41:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724226240000|2024-08-21 07:44:00|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724226310000|2024-08-21 07:45:10|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724226320000|2024-08-21 07:45:20|5.32|3.72|5.32|3.72|5.33|3.73|5.32|3.72|0
1724226330000|2024-08-21 07:45:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724226350000|2024-08-21 07:45:50|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1724226360000|2024-08-21 07:46:00|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1724226380000|2024-08-21 07:46:20|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724226400000|2024-08-21 07:46:40|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724226480000|2024-08-21 07:48:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724226500000|2024-08-21 07:48:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724226530000|2024-08-21 07:48:50|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724226560000|2024-08-21 07:49:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724226570000|2024-08-21 07:49:30|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724226600000|2024-08-21 07:50:00|5.34|3.74|5.34|3.74|5.35|3.75|5.34|3.74|0
1724226630000|2024-08-21 07:50:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724226670000|2024-08-21 07:51:10|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724226680000|2024-08-21 07:51:20|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724226820000|2024-08-21 07:53:40|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724226880000|2024-08-21 07:54:40|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724226890000|2024-08-21 07:54:50|5.33|3.73|5.32|3.72|5.33|3.73|5.32|3.72|0
1724226930000|2024-08-21 07:55:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724226940000|2024-08-21 07:55:40|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724227020000|2024-08-21 07:57:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724227050000|2024-08-21 07:57:30|5.36|3.76|5.36|3.76|5.36|3.76|5.35|3.75|0
1724227110000|2024-08-21 07:58:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724227130000|2024-08-21 07:58:50|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724227140000|2024-08-21 07:59:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724227200000|2024-08-21 08:00:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724227220000|2024-08-21 08:00:20|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724227230000|2024-08-21 08:00:30|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724227240000|2024-08-21 08:00:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724227270000|2024-08-21 08:01:10|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724227300000|2024-08-21 08:01:40|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724227350000|2024-08-21 08:02:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724227360000|2024-08-21 08:02:40|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724227380000|2024-08-21 08:03:00|5.38|3.78|5.38|3.78|5.39|3.79|5.38|3.78|0
1724227390000|2024-08-21 08:03:10|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724227400000|2024-08-21 08:03:20|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724227410000|2024-08-21 08:03:30|5.39|3.79|5.39|3.79|5.39|3.79|5.38|3.78|0
1724227420000|2024-08-21 08:03:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724227450000|2024-08-21 08:04:10|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724227460000|2024-08-21 08:04:20|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724227490000|2024-08-21 08:04:50|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724227500000|2024-08-21 08:05:00|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724227530000|2024-08-21 08:05:30|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724227550000|2024-08-21 08:05:50|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724227560000|2024-08-21 08:06:00|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724227580000|2024-08-21 08:06:20|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724227590000|2024-08-21 08:06:30|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724227600000|2024-08-21 08:06:40|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724227620000|2024-08-21 08:07:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724227630000|2024-08-21 08:07:10|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724227650000|2024-08-21 08:07:30|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724227660000|2024-08-21 08:07:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724227670000|2024-08-21 08:07:50|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724227750000|2024-08-21 08:09:10|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724227760000|2024-08-21 08:09:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724227770000|2024-08-21 08:09:30|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724227780000|2024-08-21 08:09:40|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724227810000|2024-08-21 08:10:10|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724227820000|2024-08-21 08:10:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724227830000|2024-08-21 08:10:30|5.37|3.77|5.37|3.77|5.37|3.77|5.36|3.76|0
1724227850000|2024-08-21 08:10:50|5.36|3.76|5.36|3.76|5.37|3.77|5.36|3.76|0
1724227860000|2024-08-21 08:11:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724227910000|2024-08-21 08:11:50|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724227940000|2024-08-21 08:12:20|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724227980000|2024-08-21 08:13:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724228000000|2024-08-21 08:13:20|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724228020000|2024-08-21 08:13:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724228060000|2024-08-21 08:14:20|5.37|3.77|5.37|3.77|5.38|3.78|5.37|3.77|0
1724228090000|2024-08-21 08:14:50|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724228100000|2024-08-21 08:15:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724228120000|2024-08-21 08:15:20|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724228170000|2024-08-21 08:16:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724228220000|2024-08-21 08:17:00|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724228230000|2024-08-21 08:17:10|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724228270000|2024-08-21 08:17:50|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724228280000|2024-08-21 08:18:00|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724228300000|2024-08-21 08:18:20|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724228310000|2024-08-21 08:18:30|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724228340000|2024-08-21 08:19:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724228350000|2024-08-21 08:19:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724228380000|2024-08-21 08:19:40|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724228400000|2024-08-21 08:20:00|5.33|3.73|5.33|3.73|5.34|3.74|5.33|3.73|0
1724228420000|2024-08-21 08:20:20|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724228450000|2024-08-21 08:20:50|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724228460000|2024-08-21 08:21:00|5.33|3.73|5.32|3.72|5.33|3.73|5.32|3.72|0
1724228470000|2024-08-21 08:21:10|5.33|3.73|5.32|3.72|5.33|3.73|5.32|3.72|0
1724228480000|2024-08-21 08:21:20|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724228530000|2024-08-21 08:22:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724228550000|2024-08-21 08:22:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724228560000|2024-08-21 08:22:40|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724228570000|2024-08-21 08:22:50|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724228580000|2024-08-21 08:23:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724228620000|2024-08-21 08:23:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724228650000|2024-08-21 08:24:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724228670000|2024-08-21 08:24:30|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724228680000|2024-08-21 08:24:40|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724228690000|2024-08-21 08:24:50|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724228700000|2024-08-21 08:25:00|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724228710000|2024-08-21 08:25:10|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724228720000|2024-08-21 08:25:20|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724228740000|2024-08-21 08:25:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724228760000|2024-08-21 08:26:00|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724228770000|2024-08-21 08:26:10|5.41|3.81|5.41|3.81|5.41|3.81|5.4|3.8|0
1724228790000|2024-08-21 08:26:30|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724228810000|2024-08-21 08:26:50|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724228820000|2024-08-21 08:27:00|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724228880000|2024-08-21 08:28:00|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724228890000|2024-08-21 08:28:10|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724228940000|2024-08-21 08:29:00|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724228980000|2024-08-21 08:29:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724229000000|2024-08-21 08:30:00|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724229030000|2024-08-21 08:30:30|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724229150000|2024-08-21 08:32:30|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724229170000|2024-08-21 08:32:50|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724229180000|2024-08-21 08:33:00|5.41|3.81|5.39|3.79|5.41|3.81|5.39|3.79|0
1724229210000|2024-08-21 08:33:30|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724229250000|2024-08-21 08:34:10|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724229320000|2024-08-21 08:35:20|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724229340000|2024-08-21 08:35:40|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724229360000|2024-08-21 08:36:00|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724229370000|2024-08-21 08:36:10|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724229390000|2024-08-21 08:36:30|5.38|3.78|5.4|3.8|5.4|3.8|5.38|3.78|0
1724229400000|2024-08-21 08:36:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724229410000|2024-08-21 08:36:50|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724229450000|2024-08-21 08:37:30|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724229490000|2024-08-21 08:38:10|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724229510000|2024-08-21 08:38:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724229520000|2024-08-21 08:38:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724229530000|2024-08-21 08:38:50|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724229710000|2024-08-21 08:41:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724229750000|2024-08-21 08:42:30|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724229840000|2024-08-21 08:44:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724229850000|2024-08-21 08:44:10|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724229950000|2024-08-21 08:45:50|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724229960000|2024-08-21 08:46:00|5.37|3.77|5.37|3.77|5.37|3.77|5.36|3.76|0
1724229980000|2024-08-21 08:46:20|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724229990000|2024-08-21 08:46:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724230020000|2024-08-21 08:47:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724230040000|2024-08-21 08:47:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724230060000|2024-08-21 08:47:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724230120000|2024-08-21 08:48:40|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724230130000|2024-08-21 08:48:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724230140000|2024-08-21 08:49:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724230170000|2024-08-21 08:49:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724230180000|2024-08-21 08:49:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724230190000|2024-08-21 08:49:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724230410000|2024-08-21 08:53:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724230450000|2024-08-21 08:54:10|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724230480000|2024-08-21 08:54:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724230500000|2024-08-21 08:55:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724230530000|2024-08-21 08:55:30|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724230590000|2024-08-21 08:56:30|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724230610000|2024-08-21 08:56:50|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724230680000|2024-08-21 08:58:00|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724230690000|2024-08-21 08:58:10|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724230780000|2024-08-21 08:59:40|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724230910000|2024-08-21 09:01:50|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724230970000|2024-08-21 09:02:50|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724231060000|2024-08-21 09:04:20|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724231070000|2024-08-21 09:04:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724231100000|2024-08-21 09:05:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724231110000|2024-08-21 09:05:10|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724231120000|2024-08-21 09:05:20|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724231130000|2024-08-21 09:05:30|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724231140000|2024-08-21 09:05:40|5.33|3.73|5.32|3.72|5.33|3.73|5.32|3.72|0
1724231150000|2024-08-21 09:05:50|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724231180000|2024-08-21 09:06:20|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724231220000|2024-08-21 09:07:00|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724231250000|2024-08-21 09:07:30|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724231290000|2024-08-21 09:08:10|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724231310000|2024-08-21 09:08:30|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1724231320000|2024-08-21 09:08:40|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1724231340000|2024-08-21 09:09:00|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724231350000|2024-08-21 09:09:10|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1724231440000|2024-08-21 09:10:40|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724231450000|2024-08-21 09:10:50|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724231490000|2024-08-21 09:11:30|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1724231520000|2024-08-21 09:12:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724231640000|2024-08-21 09:14:00|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724231660000|2024-08-21 09:14:20|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724231670000|2024-08-21 09:14:30|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724231770000|2024-08-21 09:16:10|5.27|3.67|5.28|3.68|5.28|3.68|5.27|3.67|0
1724231790000|2024-08-21 09:16:30|5.27|3.67|5.28|3.68|5.28|3.68|5.27|3.67|0
1724231800000|2024-08-21 09:16:40|5.27|3.67|5.27|3.67|5.28|3.68|5.27|3.67|0
1724231810000|2024-08-21 09:16:50|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724231820000|2024-08-21 09:17:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724231840000|2024-08-21 09:17:20|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724231920000|2024-08-21 09:18:40|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1724231950000|2024-08-21 09:19:10|5.29|3.69|5.3|3.7|5.3|3.7|5.29|3.69|0
1724231960000|2024-08-21 09:19:20|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724232010000|2024-08-21 09:20:10|5.28|3.68|5.29|3.69|5.29|3.69|5.28|3.68|0
1724232020000|2024-08-21 09:20:20|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724232070000|2024-08-21 09:21:10|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724232080000|2024-08-21 09:21:20|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724232100000|2024-08-21 09:21:40|5.27|3.67|5.28|3.68|5.28|3.68|5.27|3.67|0
1724232170000|2024-08-21 09:22:50|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724232270000|2024-08-21 09:24:30|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724232290000|2024-08-21 09:24:50|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724232350000|2024-08-21 09:25:50|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724232470000|2024-08-21 09:27:50|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724232500000|2024-08-21 09:28:20|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724232520000|2024-08-21 09:28:40|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1724232540000|2024-08-21 09:29:00|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724232550000|2024-08-21 09:29:10|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1724232590000|2024-08-21 09:29:50|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724232600000|2024-08-21 09:30:00|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1724232610000|2024-08-21 09:30:10|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724232620000|2024-08-21 09:30:20|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724232640000|2024-08-21 09:30:40|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724232670000|2024-08-21 09:31:10|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1724232690000|2024-08-21 09:31:30|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724232710000|2024-08-21 09:31:50|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724232750000|2024-08-21 09:32:30|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724232780000|2024-08-21 09:33:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724232800000|2024-08-21 09:33:20|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724232820000|2024-08-21 09:33:40|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724232830000|2024-08-21 09:33:50|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724232860000|2024-08-21 09:34:20|5.29|3.69|5.3|3.7|5.3|3.7|5.29|3.69|0
1724232870000|2024-08-21 09:34:30|5.29|3.69|5.29|3.69|5.3|3.7|5.29|3.69|0
1724232880000|2024-08-21 09:34:40|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724232890000|2024-08-21 09:34:50|5.29|3.69|5.29|3.69|5.3|3.7|5.29|3.69|0
1724232930000|2024-08-21 09:35:30|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724232950000|2024-08-21 09:35:50|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724232970000|2024-08-21 09:36:10|5.3|3.7|5.29|3.69|5.3|3.7|5.29|3.69|0
1724233020000|2024-08-21 09:37:00|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724233040000|2024-08-21 09:37:20|5.29|3.69|5.3|3.7|5.3|3.7|5.29|3.69|0
1724233050000|2024-08-21 09:37:30|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724233060000|2024-08-21 09:37:40|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724233070000|2024-08-21 09:37:50|5.29|3.69|5.3|3.7|5.3|3.7|5.29|3.69|0
1724233090000|2024-08-21 09:38:10|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724233150000|2024-08-21 09:39:10|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724233170000|2024-08-21 09:39:30|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724233180000|2024-08-21 09:39:40|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724233210000|2024-08-21 09:40:10|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724233220000|2024-08-21 09:40:20|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724233270000|2024-08-21 09:41:10|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724233290000|2024-08-21 09:41:30|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724233300000|2024-08-21 09:41:40|5.29|3.69|5.28|3.68|5.29|3.69|5.28|3.68|0
1724233320000|2024-08-21 09:42:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724233370000|2024-08-21 09:42:50|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724233380000|2024-08-21 09:43:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724233400000|2024-08-21 09:43:20|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724233410000|2024-08-21 09:43:30|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724233440000|2024-08-21 09:44:00|5.28|3.68|5.29|3.69|5.29|3.69|5.28|3.68|0
1724233450000|2024-08-21 09:44:10|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724233460000|2024-08-21 09:44:20|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724233500000|2024-08-21 09:45:00|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724233510000|2024-08-21 09:45:10|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724233520000|2024-08-21 09:45:20|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1724233540000|2024-08-21 09:45:40|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724233560000|2024-08-21 09:46:00|5.27|3.67|5.28|3.68|5.28|3.68|5.27|3.67|0
1724233570000|2024-08-21 09:46:10|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724233580000|2024-08-21 09:46:20|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724233620000|2024-08-21 09:47:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724233660000|2024-08-21 09:47:40|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724233710000|2024-08-21 09:48:30|5.31|3.71|5.31|3.71|5.31|3.71|5.3|3.7|0
1724233720000|2024-08-21 09:48:40|5.3|3.7|5.31|3.71|5.31|3.71|5.3|3.7|0
1724233730000|2024-08-21 09:48:50|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724233760000|2024-08-21 09:49:20|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1724233860000|2024-08-21 09:51:00|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724233870000|2024-08-21 09:51:10|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724233940000|2024-08-21 09:52:20|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1724234000000|2024-08-21 09:53:20|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724234010000|2024-08-21 09:53:30|5.3|3.7|5.31|3.71|5.31|3.71|5.3|3.7|0
1724234020000|2024-08-21 09:53:40|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724234030000|2024-08-21 09:53:50|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724234040000|2024-08-21 09:54:00|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724234080000|2024-08-21 09:54:40|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724234090000|2024-08-21 09:54:50|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1724234100000|2024-08-21 09:55:00|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1724234130000|2024-08-21 09:55:30|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724234150000|2024-08-21 09:55:50|5.31|3.71|5.31|3.71|5.32|3.72|5.31|3.71|0
1724234200000|2024-08-21 09:56:40|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724234210000|2024-08-21 09:56:50|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724234240000|2024-08-21 09:57:20|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724234260000|2024-08-21 09:57:40|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724234280000|2024-08-21 09:58:00|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1724234340000|2024-08-21 09:59:00|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724234390000|2024-08-21 09:59:50|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724234450000|2024-08-21 10:00:50|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724234470000|2024-08-21 10:01:10|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724234510000|2024-08-21 10:01:50|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724234520000|2024-08-21 10:02:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724234620000|2024-08-21 10:03:40|5.28|3.68|5.29|3.69|5.29|3.69|5.28|3.68|0
1724234680000|2024-08-21 10:04:40|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724234690000|2024-08-21 10:04:50|5.29|3.69|5.28|3.68|5.29|3.69|5.28|3.68|0
1724234700000|2024-08-21 10:05:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724234720000|2024-08-21 10:05:20|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724234730000|2024-08-21 10:05:30|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724234750000|2024-08-21 10:05:50|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724234800000|2024-08-21 10:06:40|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724234810000|2024-08-21 10:06:50|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724235070000|2024-08-21 10:11:10|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724235080000|2024-08-21 10:11:20|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724235120000|2024-08-21 10:12:00|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724235130000|2024-08-21 10:12:10|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724235150000|2024-08-21 10:12:30|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724235160000|2024-08-21 10:12:40|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724235170000|2024-08-21 10:12:50|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724235200000|2024-08-21 10:13:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724235210000|2024-08-21 10:13:30|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724235300000|2024-08-21 10:15:00|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724235310000|2024-08-21 10:15:10|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724235340000|2024-08-21 10:15:40|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724235350000|2024-08-21 10:15:50|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724235360000|2024-08-21 10:16:00|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724235590000|2024-08-21 10:19:50|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724235630000|2024-08-21 10:20:30|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724235650000|2024-08-21 10:20:50|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724235660000|2024-08-21 10:21:00|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724235670000|2024-08-21 10:21:10|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724235920000|2024-08-21 10:25:20|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724235940000|2024-08-21 10:25:40|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724236200000|2024-08-21 10:30:00|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724236220000|2024-08-21 10:30:20|5.32|3.72|5.29|3.69|5.32|3.72|5.29|3.69|0
1724236230000|2024-08-21 10:30:30|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724236240000|2024-08-21 10:30:40|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724236270000|2024-08-21 10:31:10|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724236330000|2024-08-21 10:32:10|5.29|3.69|5.3|3.7|5.3|3.7|5.29|3.69|0
1724236340000|2024-08-21 10:32:20|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724236350000|2024-08-21 10:32:30|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724236360000|2024-08-21 10:32:40|5.29|3.69|5.29|3.69|5.3|3.7|5.29|3.69|0
1724236370000|2024-08-21 10:32:50|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724236380000|2024-08-21 10:33:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724236390000|2024-08-21 10:33:10|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724236400000|2024-08-21 10:33:20|5.29|3.69|5.28|3.68|5.29|3.69|5.28|3.68|0
1724236440000|2024-08-21 10:34:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724236450000|2024-08-21 10:34:10|5.28|3.68|5.29|3.69|5.29|3.69|5.28|3.68|0
1724236460000|2024-08-21 10:34:20|5.28|3.68|5.29|3.69|5.29|3.69|5.28|3.68|0
1724236510000|2024-08-21 10:35:10|5.28|3.68|5.29|3.69|5.29|3.69|5.28|3.68|0
1724236590000|2024-08-21 10:36:30|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724236650000|2024-08-21 10:37:30|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724236680000|2024-08-21 10:38:00|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724236690000|2024-08-21 10:38:10|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724236760000|2024-08-21 10:39:20|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724236790000|2024-08-21 10:39:50|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724236820000|2024-08-21 10:40:20|5.3|3.7|5.29|3.69|5.3|3.7|5.29|3.69|0
1724236830000|2024-08-21 10:40:30|5.3|3.7|5.29|3.69|5.3|3.7|5.29|3.69|0
1724236860000|2024-08-21 10:41:00|5.3|3.7|5.31|3.71|5.31|3.71|5.3|3.7|0
1724236870000|2024-08-21 10:41:10|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724236890000|2024-08-21 10:41:30|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724236950000|2024-08-21 10:42:30|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724237080000|2024-08-21 10:44:40|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724237110000|2024-08-21 10:45:10|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724237140000|2024-08-21 10:45:40|5.27|3.67|5.27|3.67|5.28|3.68|5.27|3.67|0
1724237150000|2024-08-21 10:45:50|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724237260000|2024-08-21 10:47:40|5.27|3.67|5.28|3.68|5.28|3.68|5.27|3.67|0
1724237270000|2024-08-21 10:47:50|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724237290000|2024-08-21 10:48:10|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724237320000|2024-08-21 10:48:40|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724237340000|2024-08-21 10:49:00|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724237370000|2024-08-21 10:49:30|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724237420000|2024-08-21 10:50:20|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724237440000|2024-08-21 10:50:40|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724237460000|2024-08-21 10:51:00|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724237510000|2024-08-21 10:51:50|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724237610000|2024-08-21 10:53:30|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724237620000|2024-08-21 10:53:40|5.25|3.65|5.25|3.65|5.25|3.65|5.24|3.64|0
1724237630000|2024-08-21 10:53:50|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724237700000|2024-08-21 10:55:00|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724237740000|2024-08-21 10:55:40|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724237750000|2024-08-21 10:55:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724237800000|2024-08-21 10:56:40|5.24|3.64|5.23|3.63|5.24|3.64|5.23|3.63|0
1724237810000|2024-08-21 10:56:50|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724237830000|2024-08-21 10:57:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724237860000|2024-08-21 10:57:40|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724237870000|2024-08-21 10:57:50|5.23|3.63|5.24|3.64|5.24|3.64|5.23|3.63|0
1724237910000|2024-08-21 10:58:30|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724238000000|2024-08-21 11:00:00|5.24|3.64|5.23|3.63|5.24|3.64|5.23|3.63|0
1724238010000|2024-08-21 11:00:10|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724238060000|2024-08-21 11:01:00|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724238070000|2024-08-21 11:01:10|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724238080000|2024-08-21 11:01:20|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724238100000|2024-08-21 11:01:40|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724238110000|2024-08-21 11:01:50|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724238130000|2024-08-21 11:02:10|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724238140000|2024-08-21 11:02:20|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724238160000|2024-08-21 11:02:40|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724238170000|2024-08-21 11:02:50|5.21|3.61|5.2|3.6|5.21|3.61|5.2|3.6|0
1724238180000|2024-08-21 11:03:00|5.22|3.62|5.22|3.62|5.22|3.62|5.21|3.61|0
1724238200000|2024-08-21 11:03:20|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724238230000|2024-08-21 11:03:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724238240000|2024-08-21 11:04:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724238320000|2024-08-21 11:05:20|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724238330000|2024-08-21 11:05:30|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724238350000|2024-08-21 11:05:50|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1724238360000|2024-08-21 11:06:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724238380000|2024-08-21 11:06:20|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724238390000|2024-08-21 11:06:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724238400000|2024-08-21 11:06:40|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724238410000|2024-08-21 11:06:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724238420000|2024-08-21 11:07:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724238430000|2024-08-21 11:07:10|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724238460000|2024-08-21 11:07:40|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724238540000|2024-08-21 11:09:00|5.22|3.62|5.22|3.62|5.22|3.62|5.21|3.61|0
1724238550000|2024-08-21 11:09:10|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724238580000|2024-08-21 11:09:40|5.21|3.61|5.21|3.61|5.22|3.62|5.21|3.61|0
1724238600000|2024-08-21 11:10:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724238730000|2024-08-21 11:12:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724238740000|2024-08-21 11:12:20|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724238750000|2024-08-21 11:12:30|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724238770000|2024-08-21 11:12:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724238800000|2024-08-21 11:13:20|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724238810000|2024-08-21 11:13:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724238830000|2024-08-21 11:13:50|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724238870000|2024-08-21 11:14:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724238880000|2024-08-21 11:14:40|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724238900000|2024-08-21 11:15:00|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724238910000|2024-08-21 11:15:10|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724239010000|2024-08-21 11:16:50|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724239050000|2024-08-21 11:17:30|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724239070000|2024-08-21 11:17:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724239110000|2024-08-21 11:18:30|5.21|3.61|5.21|3.61|5.22|3.62|5.21|3.61|0
1724239130000|2024-08-21 11:18:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724239140000|2024-08-21 11:19:00|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724239240000|2024-08-21 11:20:40|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724239260000|2024-08-21 11:21:00|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724239270000|2024-08-21 11:21:10|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724239280000|2024-08-21 11:21:20|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724239290000|2024-08-21 11:21:30|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724239300000|2024-08-21 11:21:40|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724239310000|2024-08-21 11:21:50|5.22|3.62|5.22|3.62|5.23|3.63|5.22|3.62|0
1724239320000|2024-08-21 11:22:00|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724239370000|2024-08-21 11:22:50|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724239390000|2024-08-21 11:23:10|5.23|3.63|5.23|3.63|5.24|3.64|5.23|3.63|0
1724239410000|2024-08-21 11:23:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724239420000|2024-08-21 11:23:40|5.23|3.63|5.24|3.64|5.24|3.64|5.23|3.63|0
1724239430000|2024-08-21 11:23:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724239440000|2024-08-21 11:24:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724239500000|2024-08-21 11:25:00|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724239550000|2024-08-21 11:25:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724239620000|2024-08-21 11:27:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724239640000|2024-08-21 11:27:20|5.23|3.63|5.23|3.63|5.23|3.63|5.22|3.62|0
1724239650000|2024-08-21 11:27:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724239670000|2024-08-21 11:27:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724239710000|2024-08-21 11:28:30|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724239750000|2024-08-21 11:29:10|5.23|3.63|5.24|3.64|5.24|3.64|5.23|3.63|0
1724239810000|2024-08-21 11:30:10|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1724239850000|2024-08-21 11:30:50|5.23|3.63|5.24|3.64|5.24|3.64|5.23|3.63|0
1724239860000|2024-08-21 11:31:00|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724239870000|2024-08-21 11:31:10|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724239880000|2024-08-21 11:31:20|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724239900000|2024-08-21 11:31:40|5.24|3.64|5.24|3.64|5.24|3.64|5.23|3.63|0
1724239930000|2024-08-21 11:32:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724239940000|2024-08-21 11:32:20|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724239970000|2024-08-21 11:32:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724239980000|2024-08-21 11:33:00|5.24|3.64|5.23|3.63|5.24|3.64|5.23|3.63|0
1724240020000|2024-08-21 11:33:40|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724240050000|2024-08-21 11:34:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724240080000|2024-08-21 11:34:40|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724240090000|2024-08-21 11:34:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724240110000|2024-08-21 11:35:10|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724240120000|2024-08-21 11:35:20|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724240130000|2024-08-21 11:35:30|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724240140000|2024-08-21 11:35:40|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724240150000|2024-08-21 11:35:50|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724240170000|2024-08-21 11:36:10|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1724240210000|2024-08-21 11:36:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724240230000|2024-08-21 11:37:10|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724240240000|2024-08-21 11:37:20|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724240250000|2024-08-21 11:37:30|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724240290000|2024-08-21 11:38:10|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1724240300000|2024-08-21 11:38:20|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724240320000|2024-08-21 11:38:40|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1724240350000|2024-08-21 11:39:10|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724240360000|2024-08-21 11:39:20|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724240370000|2024-08-21 11:39:30|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724240380000|2024-08-21 11:39:40|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724240390000|2024-08-21 11:39:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724240440000|2024-08-21 11:40:40|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724240450000|2024-08-21 11:40:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724240480000|2024-08-21 11:41:20|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724240520000|2024-08-21 11:42:00|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724240530000|2024-08-21 11:42:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724240540000|2024-08-21 11:42:20|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724240630000|2024-08-21 11:43:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724240650000|2024-08-21 11:44:10|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724240700000|2024-08-21 11:45:00|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724240720000|2024-08-21 11:45:20|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724240740000|2024-08-21 11:45:40|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724240750000|2024-08-21 11:45:50|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724240760000|2024-08-21 11:46:00|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724240770000|2024-08-21 11:46:10|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724240790000|2024-08-21 11:46:30|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724240800000|2024-08-21 11:46:40|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724240850000|2024-08-21 11:47:30|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724240890000|2024-08-21 11:48:10|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724240920000|2024-08-21 11:48:40|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724240930000|2024-08-21 11:48:50|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724240960000|2024-08-21 11:49:20|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724240980000|2024-08-21 11:49:40|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724241060000|2024-08-21 11:51:00|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724241080000|2024-08-21 11:51:20|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1724241180000|2024-08-21 11:53:00|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724241210000|2024-08-21 11:53:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724241220000|2024-08-21 11:53:40|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724241340000|2024-08-21 11:55:40|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724241350000|2024-08-21 11:55:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724241430000|2024-08-21 11:57:10|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724241440000|2024-08-21 11:57:20|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724241450000|2024-08-21 11:57:30|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724241460000|2024-08-21 11:57:40|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724241470000|2024-08-21 11:57:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724241480000|2024-08-21 11:58:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724241500000|2024-08-21 11:58:20|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724241510000|2024-08-21 11:58:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724241520000|2024-08-21 11:58:40|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724241540000|2024-08-21 11:59:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724241550000|2024-08-21 11:59:10|5.23|3.63|5.23|3.63|5.23|3.63|5.22|3.62|0
1724241560000|2024-08-21 11:59:20|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724241600000|2024-08-21 12:00:00|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724241650000|2024-08-21 12:00:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724241670000|2024-08-21 12:01:10|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724241690000|2024-08-21 12:01:30|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724241730000|2024-08-21 12:02:10|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724241740000|2024-08-21 12:02:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724241750000|2024-08-21 12:02:30|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724241780000|2024-08-21 12:03:00|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724241800000|2024-08-21 12:03:20|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724241810000|2024-08-21 12:03:30|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1724241820000|2024-08-21 12:03:40|5.25|3.65|5.25|3.65|5.25|3.65|5.24|3.64|0
1724241830000|2024-08-21 12:03:50|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724241840000|2024-08-21 12:04:00|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1724241850000|2024-08-21 12:04:10|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724241890000|2024-08-21 12:04:50|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724241900000|2024-08-21 12:05:00|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1724241940000|2024-08-21 12:05:40|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724241950000|2024-08-21 12:05:50|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724241970000|2024-08-21 12:06:10|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724241980000|2024-08-21 12:06:20|5.24|3.64|5.25|3.65|5.25|3.65|5.24|3.64|0
1724242000000|2024-08-21 12:06:40|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724242010000|2024-08-21 12:06:50|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724242070000|2024-08-21 12:07:50|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724242090000|2024-08-21 12:08:10|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724242100000|2024-08-21 12:08:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724242160000|2024-08-21 12:09:20|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724242170000|2024-08-21 12:09:30|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724242180000|2024-08-21 12:09:40|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724242260000|2024-08-21 12:11:00|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724242290000|2024-08-21 12:11:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724242300000|2024-08-21 12:11:40|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724242310000|2024-08-21 12:11:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724242320000|2024-08-21 12:12:00|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724242330000|2024-08-21 12:12:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724242400000|2024-08-21 12:13:20|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724242410000|2024-08-21 12:13:30|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724242430000|2024-08-21 12:13:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724242460000|2024-08-21 12:14:20|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724242490000|2024-08-21 12:14:50|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724242510000|2024-08-21 12:15:10|5.24|3.64|5.23|3.63|5.24|3.64|5.23|3.63|0
1724242540000|2024-08-21 12:15:40|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724242560000|2024-08-21 12:16:00|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724242570000|2024-08-21 12:16:10|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724242580000|2024-08-21 12:16:20|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724242600000|2024-08-21 12:16:40|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724242620000|2024-08-21 12:17:00|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724242640000|2024-08-21 12:17:20|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724242680000|2024-08-21 12:18:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724242800000|2024-08-21 12:20:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724242820000|2024-08-21 12:20:20|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724242890000|2024-08-21 12:21:30|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724242900000|2024-08-21 12:21:40|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724242950000|2024-08-21 12:22:30|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724243040000|2024-08-21 12:24:00|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724243100000|2024-08-21 12:25:00|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1724243120000|2024-08-21 12:25:20|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1724243130000|2024-08-21 12:25:30|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724243180000|2024-08-21 12:26:20|5.18|3.58|5.18|3.58|5.19|3.59|5.18|3.58|0
1724243230000|2024-08-21 12:27:10|5.17|3.57|5.17|3.57|5.17|3.57|5.16|3.56|0
1724243310000|2024-08-21 12:28:30|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1724243330000|2024-08-21 12:28:50|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724243370000|2024-08-21 12:29:30|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1724243410000|2024-08-21 12:30:10|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724243420000|2024-08-21 12:30:20|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724243440000|2024-08-21 12:30:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724243450000|2024-08-21 12:30:50|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1724243460000|2024-08-21 12:31:00|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724243470000|2024-08-21 12:31:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724243500000|2024-08-21 12:31:40|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724243530000|2024-08-21 12:32:10|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724243540000|2024-08-21 12:32:20|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724243630000|2024-08-21 12:33:50|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724243670000|2024-08-21 12:34:30|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724243680000|2024-08-21 12:34:40|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724243690000|2024-08-21 12:34:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724243700000|2024-08-21 12:35:00|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724243710000|2024-08-21 12:35:10|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724243770000|2024-08-21 12:36:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724243780000|2024-08-21 12:36:20|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724243820000|2024-08-21 12:37:00|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724243850000|2024-08-21 12:37:30|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724243880000|2024-08-21 12:38:00|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724243890000|2024-08-21 12:38:10|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724243900000|2024-08-21 12:38:20|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724243920000|2024-08-21 12:38:40|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724244010000|2024-08-21 12:40:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724244020000|2024-08-21 12:40:20|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724244070000|2024-08-21 12:41:10|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724244090000|2024-08-21 12:41:30|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724244100000|2024-08-21 12:41:40|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724244110000|2024-08-21 12:41:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724244120000|2024-08-21 12:42:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724244130000|2024-08-21 12:42:10|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724244150000|2024-08-21 12:42:30|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724244170000|2024-08-21 12:42:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724244220000|2024-08-21 12:43:40|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724244260000|2024-08-21 12:44:20|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724244270000|2024-08-21 12:44:30|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724244290000|2024-08-21 12:44:50|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1724244300000|2024-08-21 12:45:00|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724244310000|2024-08-21 12:45:10|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1724244400000|2024-08-21 12:46:40|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724244420000|2024-08-21 12:47:00|5.18|3.58|5.18|3.58|5.19|3.59|5.18|3.58|0
1724244440000|2024-08-21 12:47:20|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724244460000|2024-08-21 12:47:40|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724244470000|2024-08-21 12:47:50|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724244560000|2024-08-21 12:49:20|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724244600000|2024-08-21 12:50:00|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724244610000|2024-08-21 12:50:10|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1724244620000|2024-08-21 12:50:20|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724244630000|2024-08-21 12:50:30|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724244640000|2024-08-21 12:50:40|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724244670000|2024-08-21 12:51:10|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1724244680000|2024-08-21 12:51:20|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724244750000|2024-08-21 12:52:30|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724244760000|2024-08-21 12:52:40|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724244850000|2024-08-21 12:54:10|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724244900000|2024-08-21 12:55:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724244910000|2024-08-21 12:55:10|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724244970000|2024-08-21 12:56:10|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724244990000|2024-08-21 12:56:30|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724245040000|2024-08-21 12:57:20|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724245070000|2024-08-21 12:57:50|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724245080000|2024-08-21 12:58:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724245130000|2024-08-21 12:58:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724245140000|2024-08-21 12:59:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724245170000|2024-08-21 12:59:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724245190000|2024-08-21 12:59:50|5.21|3.61|5.21|3.61|5.22|3.62|5.21|3.61|0
1724245210000|2024-08-21 13:00:10|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1724245220000|2024-08-21 13:00:20|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1724245230000|2024-08-21 13:00:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724245240000|2024-08-21 13:00:40|5.21|3.61|5.2|3.6|5.21|3.61|5.2|3.6|0
1724245260000|2024-08-21 13:01:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724245270000|2024-08-21 13:01:10|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724245320000|2024-08-21 13:02:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724245340000|2024-08-21 13:02:20|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724245360000|2024-08-21 13:02:40|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724245370000|2024-08-21 13:02:50|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724245390000|2024-08-21 13:03:10|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724245430000|2024-08-21 13:03:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724245440000|2024-08-21 13:04:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724245480000|2024-08-21 13:04:40|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724245550000|2024-08-21 13:05:50|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724245560000|2024-08-21 13:06:00|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724245570000|2024-08-21 13:06:10|5.17|3.57|5.17|3.57|5.18|3.58|5.17|3.57|0
1724245580000|2024-08-21 13:06:20|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724245590000|2024-08-21 13:06:30|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724245600000|2024-08-21 13:06:40|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724245610000|2024-08-21 13:06:50|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724245650000|2024-08-21 13:07:30|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724245690000|2024-08-21 13:08:10|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724245750000|2024-08-21 13:09:10|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1724245790000|2024-08-21 13:09:50|5.18|3.58|5.25|3.65|5.25|3.65|5.18|3.58|0
1724245800000|2024-08-21 13:10:00|5.24|3.64|5.25|3.65|5.25|3.65|5.24|3.64|0
1724245810000|2024-08-21 13:10:10|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724245850000|2024-08-21 13:10:50|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724245860000|2024-08-21 13:11:00|5.26|3.66|5.26|3.66|5.27|3.67|5.26|3.66|0
1724245880000|2024-08-21 13:11:20|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724245890000|2024-08-21 13:11:30|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724245910000|2024-08-21 13:11:50|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724245930000|2024-08-21 13:12:10|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724245940000|2024-08-21 13:12:20|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724245950000|2024-08-21 13:12:30|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724245960000|2024-08-21 13:12:40|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724245990000|2024-08-21 13:13:10|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724246050000|2024-08-21 13:14:10|5.25|3.65|5.25|3.65|5.26|3.66|5.25|3.65|0
1724246070000|2024-08-21 13:14:30|5.24|3.64|5.25|3.65|5.25|3.65|5.24|3.64|0
1724246080000|2024-08-21 13:14:40|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724246090000|2024-08-21 13:14:50|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724246150000|2024-08-21 13:15:50|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724246170000|2024-08-21 13:16:10|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724246180000|2024-08-21 13:16:20|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724246210000|2024-08-21 13:16:50|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724246220000|2024-08-21 13:17:00|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724246240000|2024-08-21 13:17:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724246250000|2024-08-21 13:17:30|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724246290000|2024-08-21 13:18:10|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724246320000|2024-08-21 13:18:40|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724246380000|2024-08-21 13:19:40|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724246430000|2024-08-21 13:20:30|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724246440000|2024-08-21 13:20:40|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724246450000|2024-08-21 13:20:50|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1724246490000|2024-08-21 13:21:30|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724246510000|2024-08-21 13:21:50|5.29|3.69|5.28|3.68|5.29|3.69|5.28|3.68|0
1724246540000|2024-08-21 13:22:20|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724246570000|2024-08-21 13:22:50|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724246580000|2024-08-21 13:23:00|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724246600000|2024-08-21 13:23:20|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724246610000|2024-08-21 13:23:30|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724246640000|2024-08-21 13:24:00|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724246650000|2024-08-21 13:24:10|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1724246680000|2024-08-21 13:24:40|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724246690000|2024-08-21 13:24:50|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724246700000|2024-08-21 13:25:00|5.25|3.65|5.25|3.65|5.26|3.66|5.25|3.65|0
1724246710000|2024-08-21 13:25:10|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724246760000|2024-08-21 13:26:00|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724246770000|2024-08-21 13:26:10|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724246780000|2024-08-21 13:26:20|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1724246790000|2024-08-21 13:26:30|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724246820000|2024-08-21 13:27:00|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724246840000|2024-08-21 13:27:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724246870000|2024-08-21 13:27:50|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724246880000|2024-08-21 13:28:00|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724246900000|2024-08-21 13:28:20|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1724246910000|2024-08-21 13:28:30|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724246920000|2024-08-21 13:28:40|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724246930000|2024-08-21 13:28:50|5.26|3.66|5.26|3.66|5.26|3.66|5.25|3.65|0
1724246940000|2024-08-21 13:29:00|5.25|3.65|5.25|3.65|5.26|3.66|5.25|3.65|0
1724246970000|2024-08-21 13:29:30|5.24|3.64|5.25|3.65|5.25|3.65|5.24|3.64|0
1724246980000|2024-08-21 13:29:40|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724246990000|2024-08-21 13:29:50|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1724247000000|2024-08-21 13:30:00|5.25|3.65|5.26|3.66|5.3|3.7|5.23|3.63|0
1724247010000|2024-08-21 13:30:10|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1724247020000|2024-08-21 13:30:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724247030000|2024-08-21 13:30:30|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724247040000|2024-08-21 13:30:40|5.24|3.64|5.25|3.65|5.25|3.65|5.24|3.64|0
1724247050000|2024-08-21 13:30:50|5.24|3.64|5.24|3.64|5.24|3.64|5.23|3.63|0
1724247060000|2024-08-21 13:31:00|5.23|3.63|5.24|3.64|5.24|3.64|5.22|3.62|0
1724247070000|2024-08-21 13:31:10|5.23|3.63|5.25|3.65|5.25|3.65|5.23|3.63|0
1724247080000|2024-08-21 13:31:20|5.24|3.64|5.25|3.65|5.25|3.65|5.24|3.64|0
1724247090000|2024-08-21 13:31:30|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724247100000|2024-08-21 13:31:40|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1724247110000|2024-08-21 13:31:50|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1724247120000|2024-08-21 13:32:00|5.27|3.67|5.28|3.68|5.28|3.68|5.27|3.67|0
1724247130000|2024-08-21 13:32:10|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724247140000|2024-08-21 13:32:20|5.27|3.67|5.28|3.68|5.28|3.68|5.26|3.66|0
1724247150000|2024-08-21 13:32:30|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724247160000|2024-08-21 13:32:40|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724247170000|2024-08-21 13:32:50|5.27|3.67|5.26|3.66|5.28|3.68|5.26|3.66|0
1724247180000|2024-08-21 13:33:00|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724247190000|2024-08-21 13:33:10|5.26|3.66|5.26|3.66|5.27|3.67|5.26|3.66|0
1724247210000|2024-08-21 13:33:30|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724247220000|2024-08-21 13:33:40|5.26|3.66|5.28|3.68|5.28|3.68|5.26|3.66|0
1724247230000|2024-08-21 13:33:50|5.29|3.69|5.28|3.68|5.29|3.69|5.28|3.68|0
1724247250000|2024-08-21 13:34:10|5.29|3.69|5.28|3.68|5.29|3.69|5.28|3.68|0
1724247260000|2024-08-21 13:34:20|5.29|3.69|5.3|3.7|5.3|3.7|5.29|3.69|0
1724247270000|2024-08-21 13:34:30|5.28|3.68|5.28|3.68|5.28|3.68|5.27|3.67|0
1724247280000|2024-08-21 13:34:40|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724247290000|2024-08-21 13:34:50|5.28|3.68|5.28|3.68|5.28|3.68|5.27|3.67|0
1724247300000|2024-08-21 13:35:00|5.3|3.7|5.29|3.69|5.3|3.7|5.29|3.69|0
1724247320000|2024-08-21 13:35:20|5.28|3.68|5.27|3.67|5.28|3.68|5.26|3.66|0
1724247330000|2024-08-21 13:35:30|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724247340000|2024-08-21 13:35:40|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724247350000|2024-08-21 13:35:50|5.25|3.65|5.25|3.65|5.26|3.66|5.25|3.65|0
1724247360000|2024-08-21 13:36:00|5.26|3.66|5.24|3.64|5.26|3.66|5.24|3.64|0
1724247380000|2024-08-21 13:36:20|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724247390000|2024-08-21 13:36:30|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724247400000|2024-08-21 13:36:40|5.23|3.63|5.24|3.64|5.24|3.64|5.23|3.63|0
1724247410000|2024-08-21 13:36:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724247420000|2024-08-21 13:37:00|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724247430000|2024-08-21 13:37:10|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724247440000|2024-08-21 13:37:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724247450000|2024-08-21 13:37:30|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724247460000|2024-08-21 13:37:40|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724247470000|2024-08-21 13:37:50|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724247490000|2024-08-21 13:38:10|5.24|3.64|5.25|3.65|5.25|3.65|5.24|3.64|0
1724247500000|2024-08-21 13:38:20|5.26|3.66|5.28|3.68|5.28|3.68|5.26|3.66|0
1724247510000|2024-08-21 13:38:30|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724247520000|2024-08-21 13:38:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724247530000|2024-08-21 13:38:50|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724247540000|2024-08-21 13:39:00|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724247560000|2024-08-21 13:39:20|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724247570000|2024-08-21 13:39:30|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1724247580000|2024-08-21 13:39:40|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724247590000|2024-08-21 13:39:50|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724247600000|2024-08-21 13:40:00|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724247610000|2024-08-21 13:40:10|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724247620000|2024-08-21 13:40:20|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724247630000|2024-08-21 13:40:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724247640000|2024-08-21 13:40:40|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1724247650000|2024-08-21 13:40:50|5.32|3.72|5.34|3.74|5.34|3.74|5.32|3.72|0
1724247660000|2024-08-21 13:41:00|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724247670000|2024-08-21 13:41:10|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724247680000|2024-08-21 13:41:20|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724247690000|2024-08-21 13:41:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724247700000|2024-08-21 13:41:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724247710000|2024-08-21 13:41:50|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1724247720000|2024-08-21 13:42:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724247730000|2024-08-21 13:42:10|5.38|3.78|5.39|3.79|5.39|3.79|5.37|3.77|0
1724247740000|2024-08-21 13:42:20|5.38|3.78|5.38|3.78|5.39|3.79|5.38|3.78|0
1724247750000|2024-08-21 13:42:30|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724247760000|2024-08-21 13:42:40|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724247770000|2024-08-21 13:42:50|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724247790000|2024-08-21 13:43:10|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724247800000|2024-08-21 13:43:20|5.4|3.8|5.38|3.78|5.4|3.8|5.38|3.78|0
1724247810000|2024-08-21 13:43:30|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724247830000|2024-08-21 13:43:50|5.38|3.78|5.41|3.81|5.41|3.81|5.38|3.78|0
1724247840000|2024-08-21 13:44:00|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724247850000|2024-08-21 13:44:10|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724247870000|2024-08-21 13:44:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724247880000|2024-08-21 13:44:40|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1724247890000|2024-08-21 13:44:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724247900000|2024-08-21 13:45:00|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724247910000|2024-08-21 13:45:10|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724247920000|2024-08-21 13:45:20|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724247930000|2024-08-21 13:45:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724247940000|2024-08-21 13:45:40|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724247950000|2024-08-21 13:45:50|5.31|3.71|5.31|3.71|5.32|3.72|5.31|3.71|0
1724247960000|2024-08-21 13:46:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724247970000|2024-08-21 13:46:10|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724247980000|2024-08-21 13:46:20|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1724247990000|2024-08-21 13:46:30|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1724248000000|2024-08-21 13:46:40|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724248010000|2024-08-21 13:46:50|5.3|3.7|5.31|3.71|5.31|3.71|5.3|3.7|0
1724248020000|2024-08-21 13:47:00|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724248040000|2024-08-21 13:47:20|5.33|3.73|5.35|3.75|5.35|3.75|5.33|3.73|0
1724248050000|2024-08-21 13:47:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724248060000|2024-08-21 13:47:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724248080000|2024-08-21 13:48:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724248090000|2024-08-21 13:48:10|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724248100000|2024-08-21 13:48:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724248110000|2024-08-21 13:48:30|5.34|3.74|5.34|3.74|5.35|3.75|5.34|3.74|0
1724248120000|2024-08-21 13:48:40|5.33|3.73|5.36|3.76|5.36|3.76|5.33|3.73|0
1724248130000|2024-08-21 13:48:50|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724248140000|2024-08-21 13:49:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724248150000|2024-08-21 13:49:10|5.34|3.74|5.34|3.74|5.34|3.74|5.33|3.73|0
1724248160000|2024-08-21 13:49:20|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1724248200000|2024-08-21 13:50:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724248210000|2024-08-21 13:50:10|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1724248220000|2024-08-21 13:50:20|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724248230000|2024-08-21 13:50:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724248240000|2024-08-21 13:50:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724248250000|2024-08-21 13:50:50|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724248260000|2024-08-21 13:51:00|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724248270000|2024-08-21 13:51:10|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724248280000|2024-08-21 13:51:20|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724248300000|2024-08-21 13:51:40|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1724248310000|2024-08-21 13:51:50|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724248330000|2024-08-21 13:52:10|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724248340000|2024-08-21 13:52:20|5.34|3.74|5.34|3.74|5.34|3.74|5.33|3.73|0
1724248350000|2024-08-21 13:52:30|5.35|3.75|5.35|3.75|5.35|3.75|5.34|3.74|0
1724248360000|2024-08-21 13:52:40|5.34|3.74|5.36|3.76|5.36|3.76|5.34|3.74|0
1724248370000|2024-08-21 13:52:50|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724248380000|2024-08-21 13:53:00|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724248390000|2024-08-21 13:53:10|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724248400000|2024-08-21 13:53:20|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1724248420000|2024-08-21 13:53:40|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724248430000|2024-08-21 13:53:50|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724248440000|2024-08-21 13:54:00|5.36|3.76|5.36|3.76|5.36|3.76|5.35|3.75|0
1724248450000|2024-08-21 13:54:10|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1724248460000|2024-08-21 13:54:20|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724248470000|2024-08-21 13:54:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724248480000|2024-08-21 13:54:40|5.34|3.74|5.34|3.74|5.35|3.75|5.34|3.74|0
1724248490000|2024-08-21 13:54:50|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724248500000|2024-08-21 13:55:00|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724248510000|2024-08-21 13:55:10|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1724248520000|2024-08-21 13:55:20|5.33|3.73|5.32|3.72|5.33|3.73|5.32|3.72|0
1724248550000|2024-08-21 13:55:50|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724248580000|2024-08-21 13:56:20|5.3|3.7|5.31|3.71|5.31|3.71|5.3|3.7|0
1724248600000|2024-08-21 13:56:40|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724248610000|2024-08-21 13:56:50|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724248620000|2024-08-21 13:57:00|5.3|3.7|5.29|3.69|5.3|3.7|5.29|3.69|0
1724248630000|2024-08-21 13:57:10|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724248640000|2024-08-21 13:57:20|5.27|3.67|5.28|3.68|5.28|3.68|5.27|3.67|0
1724248650000|2024-08-21 13:57:30|5.27|3.67|5.27|3.67|5.28|3.68|5.27|3.67|0
1724248660000|2024-08-21 13:57:40|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724248680000|2024-08-21 13:58:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724248690000|2024-08-21 13:58:10|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724248700000|2024-08-21 13:58:20|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724248790000|2024-08-21 13:59:50|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724248800000|2024-08-21 14:00:00|5.27|3.67|5.25|3.65|5.28|3.68|5.25|3.65|0
1724248810000|2024-08-21 14:00:10|5.26|3.66|5.23|3.63|5.26|3.66|5.23|3.63|0
1724248820000|2024-08-21 14:00:20|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724248830000|2024-08-21 14:00:30|5.22|3.62|5.22|3.62|5.24|3.64|5.22|3.62|0
1724248840000|2024-08-21 14:00:40|5.21|3.61|5.25|3.65|5.25|3.65|5.21|3.61|0
1724248850000|2024-08-21 14:00:50|5.26|3.66|5.24|3.64|5.26|3.66|5.24|3.64|0
1724248860000|2024-08-21 14:01:00|5.26|3.66|5.24|3.64|5.26|3.66|5.24|3.64|0
1724248870000|2024-08-21 14:01:10|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1724248880000|2024-08-21 14:01:20|5.25|3.65|5.27|3.67|5.27|3.67|5.24|3.64|0
1724248890000|2024-08-21 14:01:30|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1724248900000|2024-08-21 14:01:40|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1724248910000|2024-08-21 14:01:50|5.28|3.68|5.29|3.69|5.29|3.69|5.27|3.67|0
1724248920000|2024-08-21 14:02:00|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1724248930000|2024-08-21 14:02:10|5.28|3.68|5.28|3.68|5.28|3.68|5.27|3.67|0
1724248940000|2024-08-21 14:02:20|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724248960000|2024-08-21 14:02:40|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724248970000|2024-08-21 14:02:50|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724248980000|2024-08-21 14:03:00|5.28|3.68|5.26|3.66|5.28|3.68|5.26|3.66|0
1724248990000|2024-08-21 14:03:10|5.27|3.67|5.28|3.68|5.28|3.68|5.27|3.67|0
1724249000000|2024-08-21 14:03:20|5.27|3.67|5.28|3.68|5.28|3.68|5.27|3.67|0
1724249010000|2024-08-21 14:03:30|5.27|3.67|5.27|3.67|5.28|3.68|5.27|3.67|0
1724249040000|2024-08-21 14:04:00|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724249050000|2024-08-21 14:04:10|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724249060000|2024-08-21 14:04:20|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724249070000|2024-08-21 14:04:30|5.35|3.75|5.35|3.75|5.35|3.75|5.34|3.74|0
1724249080000|2024-08-21 14:04:40|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724249090000|2024-08-21 14:04:50|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724249100000|2024-08-21 14:05:00|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724249110000|2024-08-21 14:05:10|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724249120000|2024-08-21 14:05:20|5.37|3.77|5.37|3.77|5.37|3.77|5.36|3.76|0
1724249130000|2024-08-21 14:05:30|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724249150000|2024-08-21 14:05:50|5.34|3.74|5.34|3.74|5.35|3.75|5.34|3.74|0
1724249160000|2024-08-21 14:06:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724249170000|2024-08-21 14:06:10|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724249200000|2024-08-21 14:06:40|5.36|3.76|5.36|3.76|5.37|3.77|5.36|3.76|0
1724249210000|2024-08-21 14:06:50|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724249220000|2024-08-21 14:07:00|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724249230000|2024-08-21 14:07:10|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724249240000|2024-08-21 14:07:20|5.38|3.78|5.38|3.78|5.38|3.78|5.37|3.77|0
1724249250000|2024-08-21 14:07:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724249260000|2024-08-21 14:07:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724249270000|2024-08-21 14:07:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724249280000|2024-08-21 14:08:00|5.36|3.76|5.36|3.76|5.37|3.77|5.36|3.76|0
1724249290000|2024-08-21 14:08:10|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724249300000|2024-08-21 14:08:20|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724249310000|2024-08-21 14:08:30|5.36|3.76|5.36|3.76|5.37|3.77|5.36|3.76|0
1724249320000|2024-08-21 14:08:40|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724249330000|2024-08-21 14:08:50|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724249340000|2024-08-21 14:09:00|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724249350000|2024-08-21 14:09:10|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724249360000|2024-08-21 14:09:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724249370000|2024-08-21 14:09:30|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724249380000|2024-08-21 14:09:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724249390000|2024-08-21 14:09:50|5.34|3.74|5.36|3.76|5.36|3.76|5.34|3.74|0
1724249400000|2024-08-21 14:10:00|5.37|3.77|5.37|3.77|5.38|3.78|5.37|3.77|0
1724249410000|2024-08-21 14:10:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724249420000|2024-08-21 14:10:20|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724249430000|2024-08-21 14:10:30|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724249440000|2024-08-21 14:10:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724249460000|2024-08-21 14:11:00|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724249480000|2024-08-21 14:11:20|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724249500000|2024-08-21 14:11:40|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724249520000|2024-08-21 14:12:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724249530000|2024-08-21 14:12:10|5.33|3.73|5.33|3.73|5.34|3.74|5.33|3.73|0
1724249540000|2024-08-21 14:12:20|5.34|3.74|5.36|3.76|5.36|3.76|5.34|3.74|0
1724249550000|2024-08-21 14:12:30|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724249570000|2024-08-21 14:12:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724249580000|2024-08-21 14:13:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724249590000|2024-08-21 14:13:10|5.34|3.74|5.34|3.74|5.34|3.74|5.33|3.73|0
1724249600000|2024-08-21 14:13:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724249610000|2024-08-21 14:13:30|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724249620000|2024-08-21 14:13:40|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724249630000|2024-08-21 14:13:50|5.38|3.78|5.38|3.78|5.39|3.79|5.38|3.78|0
1724249640000|2024-08-21 14:14:00|5.37|3.77|5.39|3.79|5.39|3.79|5.37|3.77|0
1724249650000|2024-08-21 14:14:10|5.38|3.78|5.38|3.78|5.39|3.79|5.38|3.78|0
1724249660000|2024-08-21 14:14:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724249670000|2024-08-21 14:14:30|5.42|3.82|5.46|3.86|5.46|3.86|5.42|3.82|0
1724249680000|2024-08-21 14:14:40|5.5|3.9|5.52|3.92|5.52|3.92|5.5|3.9|0
1724249690000|2024-08-21 14:14:50|5.51|3.91|5.49|3.89|5.51|3.91|5.49|3.89|0
1724249700000|2024-08-21 14:15:00|5.5|3.9|5.54|3.94|5.54|3.94|5.5|3.9|0
1724249710000|2024-08-21 14:15:10|5.55|3.95|5.54|3.94|5.55|3.95|5.54|3.94|0
1724249720000|2024-08-21 14:15:20|5.53|3.93|5.54|3.94|5.54|3.94|5.53|3.93|0
1724249730000|2024-08-21 14:15:30|5.53|3.93|5.51|3.91|5.53|3.93|5.51|3.91|0
1724249740000|2024-08-21 14:15:40|5.52|3.92|5.54|3.94|5.54|3.94|5.51|3.91|0
1724249750000|2024-08-21 14:15:50|5.55|3.95|5.55|3.95|5.55|3.95|5.54|3.94|0
1724249760000|2024-08-21 14:16:00|5.54|3.94|5.53|3.93|5.54|3.94|5.53|3.93|0
1724249770000|2024-08-21 14:16:10|5.54|3.94|5.55|3.95|5.55|3.95|5.53|3.93|0
1724249780000|2024-08-21 14:16:20|5.56|3.96|5.53|3.93|5.56|3.96|5.53|3.93|0
1724249790000|2024-08-21 14:16:30|5.52|3.92|5.51|3.91|5.52|3.92|5.51|3.91|0
1724249800000|2024-08-21 14:16:40|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1724249810000|2024-08-21 14:16:50|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1724249820000|2024-08-21 14:17:00|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724249830000|2024-08-21 14:17:10|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1724249840000|2024-08-21 14:17:20|5.51|3.91|5.49|3.89|5.51|3.91|5.49|3.89|0
1724249850000|2024-08-21 14:17:30|5.48|3.88|5.49|3.89|5.49|3.89|5.48|3.88|0
1724249860000|2024-08-21 14:17:40|5.48|3.88|5.49|3.89|5.49|3.89|5.48|3.88|0
1724249870000|2024-08-21 14:17:50|5.47|3.87|5.47|3.87|5.47|3.87|5.46|3.86|0
1724249880000|2024-08-21 14:18:00|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724249890000|2024-08-21 14:18:10|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1724249900000|2024-08-21 14:18:20|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724249910000|2024-08-21 14:18:30|5.46|3.86|5.44|3.84|5.46|3.86|5.44|3.84|0
1724249920000|2024-08-21 14:18:40|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724249930000|2024-08-21 14:18:50|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724249940000|2024-08-21 14:19:00|5.43|3.83|5.41|3.81|5.43|3.83|5.41|3.81|0
1724249950000|2024-08-21 14:19:10|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724249960000|2024-08-21 14:19:20|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724249970000|2024-08-21 14:19:30|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724249980000|2024-08-21 14:19:40|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724249990000|2024-08-21 14:19:50|5.39|3.79|5.37|3.77|5.39|3.79|5.37|3.77|0
1724250000000|2024-08-21 14:20:00|5.38|3.78|5.36|3.76|5.38|3.78|5.36|3.76|0
1724250020000|2024-08-21 14:20:20|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724250030000|2024-08-21 14:20:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724250040000|2024-08-21 14:20:40|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724250050000|2024-08-21 14:20:50|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724250060000|2024-08-21 14:21:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724250070000|2024-08-21 14:21:10|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724250080000|2024-08-21 14:21:20|5.36|3.76|5.36|3.76|5.36|3.76|5.35|3.75|0
1724250090000|2024-08-21 14:21:30|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724250110000|2024-08-21 14:21:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724250120000|2024-08-21 14:22:00|5.36|3.76|5.36|3.76|5.37|3.77|5.36|3.76|0
1724250130000|2024-08-21 14:22:10|5.37|3.77|5.37|3.77|5.38|3.78|5.37|3.77|0
1724250140000|2024-08-21 14:22:20|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724250150000|2024-08-21 14:22:30|5.38|3.78|5.36|3.76|5.38|3.78|5.36|3.76|0
1724250180000|2024-08-21 14:23:00|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724250190000|2024-08-21 14:23:10|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724250200000|2024-08-21 14:23:20|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724250210000|2024-08-21 14:23:30|5.36|3.76|5.38|3.78|5.38|3.78|5.36|3.76|0
1724250220000|2024-08-21 14:23:40|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724250230000|2024-08-21 14:23:50|5.37|3.77|5.37|3.77|5.38|3.78|5.37|3.77|0
1724250240000|2024-08-21 14:24:00|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724250260000|2024-08-21 14:24:20|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724250270000|2024-08-21 14:24:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724250280000|2024-08-21 14:24:40|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724250290000|2024-08-21 14:24:50|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724250300000|2024-08-21 14:25:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724250310000|2024-08-21 14:25:10|5.39|3.79|5.39|3.79|5.4|3.8|5.39|3.79|0
1724250320000|2024-08-21 14:25:20|5.38|3.78|5.38|3.78|5.39|3.79|5.38|3.78|0
1724250330000|2024-08-21 14:25:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724250340000|2024-08-21 14:25:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724250350000|2024-08-21 14:25:50|5.4|3.8|5.38|3.78|5.4|3.8|5.38|3.78|0
1724250360000|2024-08-21 14:26:00|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724250370000|2024-08-21 14:26:10|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724250380000|2024-08-21 14:26:20|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724250410000|2024-08-21 14:26:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724250420000|2024-08-21 14:27:00|5.38|3.78|5.38|3.78|5.38|3.78|5.37|3.77|0
1724250430000|2024-08-21 14:27:10|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724250450000|2024-08-21 14:27:30|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724250460000|2024-08-21 14:27:40|5.37|3.77|5.37|3.77|5.37|3.77|5.36|3.76|0
1724250470000|2024-08-21 14:27:50|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724250490000|2024-08-21 14:28:10|5.35|3.75|5.36|3.76|5.37|3.77|5.35|3.75|0
1724250500000|2024-08-21 14:28:20|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724250510000|2024-08-21 14:28:30|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724250520000|2024-08-21 14:28:40|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724250530000|2024-08-21 14:28:50|5.34|3.74|5.35|3.75|5.36|3.76|5.34|3.74|0
1724250550000|2024-08-21 14:29:10|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724250560000|2024-08-21 14:29:20|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724250570000|2024-08-21 14:29:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724250580000|2024-08-21 14:29:40|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724250590000|2024-08-21 14:29:50|5.38|3.78|5.38|3.78|5.38|3.78|5.37|3.77|0
1724250600000|2024-08-21 14:30:00|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724250620000|2024-08-21 14:30:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724250640000|2024-08-21 14:30:40|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724250650000|2024-08-21 14:30:50|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724250660000|2024-08-21 14:31:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724250670000|2024-08-21 14:31:10|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724250680000|2024-08-21 14:31:20|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724250690000|2024-08-21 14:31:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724250700000|2024-08-21 14:31:40|5.36|3.76|5.36|3.76|5.36|3.76|5.35|3.75|0
1724250710000|2024-08-21 14:31:50|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724250720000|2024-08-21 14:32:00|5.34|3.74|5.36|3.76|5.36|3.76|5.34|3.74|0
1724250730000|2024-08-21 14:32:10|5.35|3.75|5.39|3.79|5.39|3.79|5.34|3.74|0
1724250740000|2024-08-21 14:32:20|5.43|3.83|5.43|3.83|5.46|3.86|5.43|3.83|0
1724250750000|2024-08-21 14:32:30|5.48|3.88|5.44|3.84|5.48|3.88|5.43|3.83|0
1724250760000|2024-08-21 14:32:40|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724250770000|2024-08-21 14:32:50|5.44|3.84|5.43|3.83|5.45|3.85|5.43|3.83|0
1724250780000|2024-08-21 14:33:00|5.42|3.82|5.46|3.86|5.46|3.86|5.42|3.82|0
1724250790000|2024-08-21 14:33:10|5.45|3.85|5.43|3.83|5.45|3.85|5.43|3.83|0
1724250800000|2024-08-21 14:33:20|5.42|3.82|5.41|3.81|5.43|3.83|5.41|3.81|0
1724250810000|2024-08-21 14:33:30|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724250820000|2024-08-21 14:33:40|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724250830000|2024-08-21 14:33:50|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724250840000|2024-08-21 14:34:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724250850000|2024-08-21 14:34:10|5.38|3.78|5.38|3.78|5.39|3.79|5.38|3.78|0
1724250860000|2024-08-21 14:34:20|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724250870000|2024-08-21 14:34:30|5.38|3.78|5.38|3.78|5.39|3.79|5.38|3.78|0
1724250880000|2024-08-21 14:34:40|5.37|3.77|5.37|3.77|5.38|3.78|5.37|3.77|0
1724250890000|2024-08-21 14:34:50|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724250900000|2024-08-21 14:35:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724250910000|2024-08-21 14:35:10|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724250920000|2024-08-21 14:35:20|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1724250950000|2024-08-21 14:35:50|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724250960000|2024-08-21 14:36:00|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724250970000|2024-08-21 14:36:10|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724250980000|2024-08-21 14:36:20|5.33|3.73|5.29|3.69|5.33|3.73|5.29|3.69|0
1724250990000|2024-08-21 14:36:30|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1724251000000|2024-08-21 14:36:40|5.25|3.65|5.22|3.62|5.25|3.65|5.21|3.61|0
1724251010000|2024-08-21 14:36:50|5.21|3.61|5.2|3.6|5.21|3.61|5.2|3.6|0
1724251020000|2024-08-21 14:37:00|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1724251030000|2024-08-21 14:37:10|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724251040000|2024-08-21 14:37:20|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724251050000|2024-08-21 14:37:30|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724251060000|2024-08-21 14:37:40|5.2|3.6|5.18|3.58|5.2|3.6|5.18|3.58|0
1724251070000|2024-08-21 14:37:50|5.19|3.59|5.19|3.59|5.2|3.6|5.18|3.58|0
1724251090000|2024-08-21 14:38:10|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1724251100000|2024-08-21 14:38:20|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1724251110000|2024-08-21 14:38:30|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1724251120000|2024-08-21 14:38:40|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724251130000|2024-08-21 14:38:50|5.21|3.61|5.2|3.6|5.21|3.61|5.2|3.6|0
1724251140000|2024-08-21 14:39:00|5.22|3.62|5.21|3.61|5.23|3.63|5.21|3.61|0
1724251150000|2024-08-21 14:39:10|5.23|3.63|5.23|3.63|5.23|3.63|5.22|3.62|0
1724251160000|2024-08-21 14:39:20|5.24|3.64|5.23|3.63|5.24|3.64|5.23|3.63|0
1724251170000|2024-08-21 14:39:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724251180000|2024-08-21 14:39:40|5.21|3.61|5.2|3.6|5.21|3.61|5.2|3.6|0
1724251200000|2024-08-21 14:40:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724251210000|2024-08-21 14:40:10|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724251220000|2024-08-21 14:40:20|5.18|3.58|5.16|3.56|5.18|3.58|5.16|3.56|0
1724251230000|2024-08-21 14:40:30|5.18|3.58|5.17|3.57|5.18|3.58|5.16|3.56|0
1724251240000|2024-08-21 14:40:40|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1724251260000|2024-08-21 14:41:00|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724251270000|2024-08-21 14:41:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724251280000|2024-08-21 14:41:20|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1724251290000|2024-08-21 14:41:30|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724251300000|2024-08-21 14:41:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724251320000|2024-08-21 14:42:00|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1724251330000|2024-08-21 14:42:10|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1724251350000|2024-08-21 14:42:30|5.09|3.49|5.09|3.49|5.09|3.49|5.08|3.48|0
1724251370000|2024-08-21 14:42:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724251380000|2024-08-21 14:43:00|5.09|3.49|5.09|3.49|5.1|3.5|5.09|3.49|0
1724251390000|2024-08-21 14:43:10|5.1|3.5|5.08|3.48|5.1|3.5|5.08|3.48|0
1724251400000|2024-08-21 14:43:20|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1724251410000|2024-08-21 14:43:30|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1724251420000|2024-08-21 14:43:40|5.09|3.49|5.09|3.49|5.1|3.5|5.09|3.49|0
1724251440000|2024-08-21 14:44:00|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1724251450000|2024-08-21 14:44:10|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1724251460000|2024-08-21 14:44:20|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1724251470000|2024-08-21 14:44:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724251480000|2024-08-21 14:44:40|5.11|3.51|5.11|3.51|5.12|3.52|5.11|3.51|0
1724251490000|2024-08-21 14:44:50|5.1|3.5|5.12|3.52|5.12|3.52|5.1|3.5|0
1724251500000|2024-08-21 14:45:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724251520000|2024-08-21 14:45:20|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724251530000|2024-08-21 14:45:30|5.32|3.72|5.32|3.72|5.32|3.72|5.31|3.71|0
1724251540000|2024-08-21 14:45:40|5.31|3.71|5.1|3.5|5.31|3.71|5.1|3.5|0
1724251550000|2024-08-21 14:45:50|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1724251560000|2024-08-21 14:46:00|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1724251570000|2024-08-21 14:46:10|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1724251580000|2024-08-21 14:46:20|5|3.4|5|3.4|5|3.4|5|3.4|0
1724251590000|2024-08-21 14:46:30|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1724251600000|2024-08-21 14:46:40|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1724251620000|2024-08-21 14:47:00|5.01|3.41|5.01|3.41|5.01|3.41|5|3.4|0
1724251630000|2024-08-21 14:47:10|5.02|3.42|5.03|3.43|5.04|3.44|5.02|3.42|0
1724251640000|2024-08-21 14:47:20|5.04|3.44|5.05|3.45|5.05|3.45|5.04|3.44|0
1724251650000|2024-08-21 14:47:30|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1724251660000|2024-08-21 14:47:40|5.06|3.46|5.08|3.48|5.08|3.48|5.06|3.46|0
1724251670000|2024-08-21 14:47:50|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1724251680000|2024-08-21 14:48:00|5.09|3.49|5.09|3.49|5.09|3.49|5.08|3.48|0
1724251690000|2024-08-21 14:48:10|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1724251700000|2024-08-21 14:48:20|5.13|3.53|5.16|3.56|5.16|3.56|5.13|3.53|0
1724251710000|2024-08-21 14:48:30|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1724251720000|2024-08-21 14:48:40|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1724251730000|2024-08-21 14:48:50|5.17|3.57|5.15|3.55|5.17|3.57|5.15|3.55|0
1724251740000|2024-08-21 14:49:00|5.16|3.56|5.02|3.42|5.16|3.56|5.02|3.42|0
1724251750000|2024-08-21 14:49:10|5.05|3.45|5.22|3.62|5.23|3.63|5.05|3.45|0
1724251760000|2024-08-21 14:49:20|5.23|3.63|5.22|3.62|5.23|3.63|5.21|3.61|0
1724251770000|2024-08-21 14:49:30|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724251780000|2024-08-21 14:49:40|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724251790000|2024-08-21 14:49:50|5.24|3.64|5.23|3.63|5.24|3.64|5.23|3.63|0
1724251800000|2024-08-21 14:50:00|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724251810000|2024-08-21 14:50:10|5.31|3.71|5.34|3.74|5.34|3.74|5.31|3.71|0
1724251820000|2024-08-21 14:50:20|5.33|3.73|5.33|3.73|5.34|3.74|5.33|3.73|0
1724251830000|2024-08-21 14:50:30|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724251840000|2024-08-21 14:50:40|5.33|3.73|5.35|3.75|5.35|3.75|5.33|3.73|0
1724251850000|2024-08-21 14:50:50|5.37|3.77|5.38|3.78|5.39|3.79|5.37|3.77|0
1724251860000|2024-08-21 14:51:00|5.39|3.79|5.38|3.78|5.4|3.8|5.38|3.78|0
1724251870000|2024-08-21 14:51:10|5.41|3.81|5.39|3.79|5.41|3.81|5.39|3.79|0
1724251880000|2024-08-21 14:51:20|5.4|3.8|5.39|3.79|5.4|3.8|5.38|3.78|0
1724251890000|2024-08-21 14:51:30|5.41|3.81|5.44|3.84|5.44|3.84|5.41|3.81|0
1724251900000|2024-08-21 14:51:40|5.43|3.83|5.44|3.84|5.44|3.84|5.43|3.83|0
1724251910000|2024-08-21 14:51:50|5.43|3.83|5.2|3.6|5.43|3.83|5.2|3.6|0
1724251920000|2024-08-21 14:52:00|5.21|3.61|5.43|3.83|5.44|3.84|5.21|3.61|0
1724251930000|2024-08-21 14:52:10|5.44|3.84|5.53|3.93|5.53|3.93|5.44|3.84|0
1724251940000|2024-08-21 14:52:20|5.55|3.95|5.53|3.93|5.55|3.95|5.53|3.93|0
1724251950000|2024-08-21 14:52:30|5.52|3.92|5.51|3.91|5.52|3.92|5.51|3.91|0
1724251960000|2024-08-21 14:52:40|5.5|3.9|5.51|3.91|5.51|3.91|5.5|3.9|0
1724251970000|2024-08-21 14:52:50|5.53|3.93|5.52|3.92|5.53|3.93|5.52|3.92|0
1724251980000|2024-08-21 14:53:00|5.53|3.93|5.49|3.89|5.53|3.93|5.49|3.89|0
1724251990000|2024-08-21 14:53:10|5.48|3.88|5.48|3.88|5.49|3.89|5.48|3.88|0
1724252000000|2024-08-21 14:53:20|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724252010000|2024-08-21 14:53:30|5.52|3.92|5.52|3.92|5.54|3.94|5.52|3.92|0
1724252020000|2024-08-21 14:53:40|5.53|3.93|5.54|3.94|5.54|3.94|5.53|3.93|0
1724252030000|2024-08-21 14:53:50|5.53|3.93|5.52|3.92|5.54|3.94|5.52|3.92|0
1724252040000|2024-08-21 14:54:00|5.53|3.93|5.53|3.93|5.55|3.95|5.53|3.93|0
1724252050000|2024-08-21 14:54:10|5.54|3.94|5.57|3.97|5.57|3.97|5.54|3.94|0
1724252060000|2024-08-21 14:54:20|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724252070000|2024-08-21 14:54:30|5.59|3.99|5.6|4|5.6|4|5.59|3.99|0
1724252080000|2024-08-21 14:54:40|5.61|4.01|5.59|3.99|5.61|4.01|5.59|3.99|0
1724252090000|2024-08-21 14:54:50|5.6|4|5.6|4|5.6|4|5.6|4|0
1724252100000|2024-08-21 14:55:00|5.59|3.99|5.58|3.98|5.6|4|5.58|3.98|0
1724252110000|2024-08-21 14:55:10|5.59|3.99|5.56|3.96|5.59|3.99|5.56|3.96|0
1724252120000|2024-08-21 14:55:20|5.59|3.99|5.6|4|5.6|4|5.59|3.99|0
1724252130000|2024-08-21 14:55:30|5.61|4.01|5.6|4|5.61|4.01|5.6|4|0
1724252140000|2024-08-21 14:55:40|5.58|3.98|5.6|4|5.6|4|5.58|3.98|0
1724252150000|2024-08-21 14:55:50|5.59|3.99|5.6|4|5.6|4|5.59|3.99|0
1724252160000|2024-08-21 14:56:00|5.59|3.99|5.57|3.97|5.59|3.99|5.57|3.97|0
1724252170000|2024-08-21 14:56:10|5.56|3.96|5.55|3.95|5.57|3.97|5.55|3.95|0
1724252180000|2024-08-21 14:56:20|5.57|3.97|5.56|3.96|5.57|3.97|5.56|3.96|0
1724252190000|2024-08-21 14:56:30|5.57|3.97|5.55|3.95|5.57|3.97|5.55|3.95|0
1724252200000|2024-08-21 14:56:40|5.56|3.96|5.56|3.96|5.57|3.97|5.56|3.96|0
1724252210000|2024-08-21 14:56:50|5.55|3.95|5.56|3.96|5.57|3.97|5.55|3.95|0
1724252220000|2024-08-21 14:57:00|5.57|3.97|5.56|3.96|5.57|3.97|5.56|3.96|0
1724252230000|2024-08-21 14:57:10|5.57|3.97|5.55|3.95|5.57|3.97|5.55|3.95|0
1724252240000|2024-08-21 14:57:20|5.54|3.94|5.55|3.95|5.55|3.95|5.54|3.94|0
1724252250000|2024-08-21 14:57:30|5.54|3.94|5.54|3.94|5.55|3.95|5.54|3.94|0
1724252260000|2024-08-21 14:57:40|5.55|3.95|5.54|3.94|5.56|3.96|5.54|3.94|0
1724252270000|2024-08-21 14:57:50|5.53|3.93|5.52|3.92|5.53|3.93|5.52|3.92|0
1724252280000|2024-08-21 14:58:00|5.53|3.93|5.51|3.91|5.53|3.93|5.51|3.91|0
1724252290000|2024-08-21 14:58:10|5.5|3.9|5.51|3.91|5.51|3.91|5.5|3.9|0
1724252300000|2024-08-21 14:58:20|5.49|3.89|5.5|3.9|5.5|3.9|5.49|3.89|0
1724252310000|2024-08-21 14:58:30|5.49|3.89|5.47|3.87|5.49|3.89|5.47|3.87|0
1724252320000|2024-08-21 14:58:40|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1724252330000|2024-08-21 14:58:50|5.49|3.89|5.5|3.9|5.5|3.9|5.49|3.89|0
1724252340000|2024-08-21 14:59:00|5.49|3.89|5.49|3.89|5.5|3.9|5.49|3.89|0
1724252350000|2024-08-21 14:59:10|5.5|3.9|5.5|3.9|5.5|3.9|5.49|3.89|0
1724252360000|2024-08-21 14:59:20|5.51|3.91|5.49|3.89|5.51|3.91|5.49|3.89|0
1724252370000|2024-08-21 14:59:30|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1724252390000|2024-08-21 14:59:50|5.51|3.91|5.5|3.9|5.51|3.91|5.5|3.9|0
1724252400000|2024-08-21 15:00:00|5.54|3.94|5.53|3.93|5.54|3.94|5.53|3.93|0
1724252410000|2024-08-21 15:00:10|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1724252420000|2024-08-21 15:00:20|5.54|3.94|5.53|3.93|5.54|3.94|5.53|3.93|0
1724252430000|2024-08-21 15:00:30|5.54|3.94|5.52|3.92|5.54|3.94|5.52|3.92|0
1724252440000|2024-08-21 15:00:40|5.53|3.93|5.53|3.93|5.53|3.93|5.52|3.92|0
1724252450000|2024-08-21 15:00:50|5.54|3.94|5.53|3.93|5.54|3.94|5.53|3.93|0
1724252460000|2024-08-21 15:01:00|5.55|3.95|5.56|3.96|5.56|3.96|5.55|3.95|0
1724252470000|2024-08-21 15:01:10|5.57|3.97|5.58|3.98|5.58|3.98|5.57|3.97|0
1724252480000|2024-08-21 15:01:20|5.59|3.99|5.58|3.98|5.6|4|5.58|3.98|0
1724252490000|2024-08-21 15:01:30|5.6|4|5.61|4.01|5.61|4.01|5.6|4|0
1724252500000|2024-08-21 15:01:40|5.62|4.02|5.59|3.99|5.62|4.02|5.59|3.99|0
1724252510000|2024-08-21 15:01:50|5.57|3.97|5.56|3.96|5.57|3.97|5.56|3.96|0
1724252520000|2024-08-21 15:02:00|5.55|3.95|5.55|3.95|5.56|3.96|5.55|3.95|0
1724252530000|2024-08-21 15:02:10|5.53|3.93|5.55|3.95|5.55|3.95|5.53|3.93|0
1724252540000|2024-08-21 15:02:20|5.57|3.97|5.58|3.98|5.59|3.99|5.57|3.97|0
1724252550000|2024-08-21 15:02:30|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724252560000|2024-08-21 15:02:40|5.58|3.98|5.57|3.97|5.58|3.98|5.56|3.96|0
1724252580000|2024-08-21 15:03:00|5.56|3.96|5.56|3.96|5.57|3.97|5.56|3.96|0
1724252590000|2024-08-21 15:03:10|5.57|3.97|5.58|3.98|5.58|3.98|5.57|3.97|0
1724252600000|2024-08-21 15:03:20|5.57|3.97|5.54|3.94|5.57|3.97|5.54|3.94|0
1724252610000|2024-08-21 15:03:30|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1724252630000|2024-08-21 15:03:50|5.54|3.94|5.53|3.93|5.54|3.94|5.53|3.93|0
1724252640000|2024-08-21 15:04:00|5.51|3.91|5.5|3.9|5.52|3.92|5.5|3.9|0
1724252660000|2024-08-21 15:04:20|5.49|3.89|5.49|3.89|5.5|3.9|5.49|3.89|0
1724252670000|2024-08-21 15:04:30|5.5|3.9|5.51|3.91|5.51|3.91|5.5|3.9|0
1724252680000|2024-08-21 15:04:40|5.52|3.92|5.52|3.92|5.52|3.92|5.51|3.91|0
1724252690000|2024-08-21 15:04:50|5.51|3.91|5.5|3.9|5.51|3.91|5.5|3.9|0
1724252700000|2024-08-21 15:05:00|5.49|3.89|5.47|3.87|5.5|3.9|5.47|3.87|0
1724252720000|2024-08-21 15:05:20|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1724252730000|2024-08-21 15:05:30|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724252740000|2024-08-21 15:05:40|5.45|3.85|5.46|3.86|5.46|3.86|5.45|3.85|0
1724252750000|2024-08-21 15:05:50|5.45|3.85|5.47|3.87|5.47|3.87|5.44|3.84|0
1724252760000|2024-08-21 15:06:00|5.46|3.86|5.46|3.86|5.47|3.87|5.46|3.86|0
1724252790000|2024-08-21 15:06:30|5.47|3.87|5.46|3.86|5.47|3.87|5.46|3.86|0
1724252800000|2024-08-21 15:06:40|5.45|3.85|5.46|3.86|5.46|3.86|5.45|3.85|0
1724252820000|2024-08-21 15:07:00|5.45|3.85|5.45|3.85|5.46|3.86|5.45|3.85|0
1724252830000|2024-08-21 15:07:10|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724252840000|2024-08-21 15:07:20|5.42|3.82|5.43|3.83|5.44|3.84|5.42|3.82|0
1724252850000|2024-08-21 15:07:30|5.44|3.84|5.43|3.83|5.44|3.84|5.43|3.83|0
1724252860000|2024-08-21 15:07:40|5.44|3.84|5.44|3.84|5.44|3.84|5.43|3.83|0
1724252870000|2024-08-21 15:07:50|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1724252880000|2024-08-21 15:08:00|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1724252890000|2024-08-21 15:08:10|5.45|3.85|5.46|3.86|5.46|3.86|5.45|3.85|0
1724252900000|2024-08-21 15:08:20|5.47|3.87|5.46|3.86|5.47|3.87|5.45|3.85|0
1724252910000|2024-08-21 15:08:30|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724252920000|2024-08-21 15:08:40|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1724252930000|2024-08-21 15:08:50|5.49|3.89|5.47|3.87|5.49|3.89|5.47|3.87|0
1724252940000|2024-08-21 15:09:00|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724252950000|2024-08-21 15:09:10|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724252960000|2024-08-21 15:09:20|5.46|3.86|5.46|3.86|5.46|3.86|5.45|3.85|0
1724252970000|2024-08-21 15:09:30|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724252980000|2024-08-21 15:09:40|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724252990000|2024-08-21 15:09:50|5.45|3.85|5.45|3.85|5.46|3.86|5.45|3.85|0
1724253010000|2024-08-21 15:10:10|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724253020000|2024-08-21 15:10:20|5.43|3.83|5.43|3.83|5.44|3.84|5.43|3.83|0
1724253040000|2024-08-21 15:10:40|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724253050000|2024-08-21 15:10:50|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724253060000|2024-08-21 15:11:00|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724253070000|2024-08-21 15:11:10|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724253080000|2024-08-21 15:11:20|5.39|3.79|5.37|3.77|5.39|3.79|5.37|3.77|0
1724253090000|2024-08-21 15:11:30|5.36|3.76|5.36|3.76|5.37|3.77|5.36|3.76|0
1724253120000|2024-08-21 15:12:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724253130000|2024-08-21 15:12:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724253140000|2024-08-21 15:12:20|5.5|3.9|5.51|3.91|5.51|3.91|5.5|3.9|0
1724253150000|2024-08-21 15:12:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724253160000|2024-08-21 15:12:40|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724253170000|2024-08-21 15:12:50|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724253180000|2024-08-21 15:13:00|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724253190000|2024-08-21 15:13:10|5.3|3.7|5.31|3.71|5.31|3.71|5.3|3.7|0
1724253200000|2024-08-21 15:13:20|5.32|3.72|5.32|3.72|5.32|3.72|5.31|3.71|0
1724253210000|2024-08-21 15:13:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724253240000|2024-08-21 15:14:00|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1724253250000|2024-08-21 15:14:10|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1724253260000|2024-08-21 15:14:20|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724253280000|2024-08-21 15:14:40|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724253290000|2024-08-21 15:14:50|5.31|3.71|5.31|3.71|5.32|3.72|5.31|3.71|0
1724253300000|2024-08-21 15:15:00|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724253310000|2024-08-21 15:15:10|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724253320000|2024-08-21 15:15:20|5.3|3.7|5.31|3.71|5.31|3.71|5.3|3.7|0
1724253340000|2024-08-21 15:15:40|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724253350000|2024-08-21 15:15:50|5.31|3.71|5.31|3.71|5.32|3.72|5.31|3.71|0
1724253360000|2024-08-21 15:16:00|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724253370000|2024-08-21 15:16:10|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1724253390000|2024-08-21 15:16:30|5.31|3.71|5.34|3.74|5.34|3.74|5.31|3.71|0
1724253400000|2024-08-21 15:16:40|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724253410000|2024-08-21 15:16:50|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1724253420000|2024-08-21 15:17:00|5.32|3.72|5.32|3.72|5.33|3.73|5.32|3.72|0
1724253430000|2024-08-21 15:17:10|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724253440000|2024-08-21 15:17:20|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724253450000|2024-08-21 15:17:30|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1724253470000|2024-08-21 15:17:50|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724253490000|2024-08-21 15:18:10|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1724253500000|2024-08-21 15:18:20|5.3|3.7|5.31|3.71|5.31|3.71|5.3|3.7|0
1724253510000|2024-08-21 15:18:30|5.3|3.7|5.3|3.7|5.31|3.71|5.3|3.7|0
1724253520000|2024-08-21 15:18:40|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1724253530000|2024-08-21 15:18:50|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724253540000|2024-08-21 15:19:00|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724253570000|2024-08-21 15:19:30|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724253580000|2024-08-21 15:19:40|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724253590000|2024-08-21 15:19:50|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724253620000|2024-08-21 15:20:20|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724253630000|2024-08-21 15:20:30|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1724253640000|2024-08-21 15:20:40|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724253650000|2024-08-21 15:20:50|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724253660000|2024-08-21 15:21:00|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724253670000|2024-08-21 15:21:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724253680000|2024-08-21 15:21:20|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724253690000|2024-08-21 15:21:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724253700000|2024-08-21 15:21:40|5.32|3.72|5.34|3.74|5.34|3.74|5.32|3.72|0
1724253710000|2024-08-21 15:21:50|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724253720000|2024-08-21 15:22:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724253730000|2024-08-21 15:22:10|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724253740000|2024-08-21 15:22:20|5.36|3.76|5.34|3.74|5.36|3.76|5.34|3.74|0
1724253750000|2024-08-21 15:22:30|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724253770000|2024-08-21 15:22:50|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724253780000|2024-08-21 15:23:00|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724253790000|2024-08-21 15:23:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724253800000|2024-08-21 15:23:20|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724253820000|2024-08-21 15:23:40|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724253830000|2024-08-21 15:23:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724253850000|2024-08-21 15:24:10|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724253860000|2024-08-21 15:24:20|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724253870000|2024-08-21 15:24:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724253880000|2024-08-21 15:24:40|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724253890000|2024-08-21 15:24:50|5.35|3.75|5.35|3.75|5.35|3.75|5.34|3.74|0
1724253900000|2024-08-21 15:25:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724253910000|2024-08-21 15:25:10|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724253920000|2024-08-21 15:25:20|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724253930000|2024-08-21 15:25:30|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724253940000|2024-08-21 15:25:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724253960000|2024-08-21 15:26:00|5.34|3.74|5.33|3.73|5.34|3.74|5.32|3.72|0
1724253970000|2024-08-21 15:26:10|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724253980000|2024-08-21 15:26:20|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724253990000|2024-08-21 15:26:30|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724254010000|2024-08-21 15:26:50|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724254020000|2024-08-21 15:27:00|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724254030000|2024-08-21 15:27:10|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724254040000|2024-08-21 15:27:20|5.34|3.74|5.34|3.74|5.35|3.75|5.34|3.74|0
1724254060000|2024-08-21 15:27:40|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724254070000|2024-08-21 15:27:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724254080000|2024-08-21 15:28:00|5.33|3.73|5.32|3.72|5.33|3.73|5.32|3.72|0
1724254100000|2024-08-21 15:28:20|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1724254110000|2024-08-21 15:28:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724254120000|2024-08-21 15:28:40|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724254130000|2024-08-21 15:28:50|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724254150000|2024-08-21 15:29:10|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724254160000|2024-08-21 15:29:20|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724254170000|2024-08-21 15:29:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724254180000|2024-08-21 15:29:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724254190000|2024-08-21 15:29:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724254200000|2024-08-21 15:30:00|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1724254210000|2024-08-21 15:30:10|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724254230000|2024-08-21 15:30:30|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724254240000|2024-08-21 15:30:40|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724254250000|2024-08-21 15:30:50|5.36|3.76|5.38|3.78|5.38|3.78|5.36|3.76|0
1724254260000|2024-08-21 15:31:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724254270000|2024-08-21 15:31:10|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724254280000|2024-08-21 15:31:20|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724254290000|2024-08-21 15:31:30|5.38|3.78|5.38|3.78|5.39|3.79|5.38|3.78|0
1724254300000|2024-08-21 15:31:40|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724254310000|2024-08-21 15:31:50|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724254320000|2024-08-21 15:32:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724254330000|2024-08-21 15:32:10|5.36|3.76|5.36|3.76|5.37|3.77|5.36|3.76|0
1724254340000|2024-08-21 15:32:20|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724254350000|2024-08-21 15:32:30|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724254360000|2024-08-21 15:32:40|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724254380000|2024-08-21 15:33:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724254390000|2024-08-21 15:33:10|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724254400000|2024-08-21 15:33:20|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724254410000|2024-08-21 15:33:30|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724254420000|2024-08-21 15:33:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724254430000|2024-08-21 15:33:50|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1724254440000|2024-08-21 15:34:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724254470000|2024-08-21 15:34:30|5.37|3.77|5.39|3.79|5.39|3.79|5.37|3.77|0
1724254480000|2024-08-21 15:34:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724254490000|2024-08-21 15:34:50|5.39|3.79|5.39|3.79|5.4|3.8|5.39|3.79|0
1724254500000|2024-08-21 15:35:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724254510000|2024-08-21 15:35:10|5.37|3.77|5.37|3.77|5.38|3.78|5.37|3.77|0
1724254520000|2024-08-21 15:35:20|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724254540000|2024-08-21 15:35:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724254550000|2024-08-21 15:35:50|5.37|3.77|5.37|3.77|5.38|3.78|5.37|3.77|0
1724254560000|2024-08-21 15:36:00|5.38|3.78|5.36|3.76|5.38|3.78|5.36|3.76|0
1724254570000|2024-08-21 15:36:10|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1724254590000|2024-08-21 15:36:30|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724254600000|2024-08-21 15:36:40|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724254610000|2024-08-21 15:36:50|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1724254620000|2024-08-21 15:37:00|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724254630000|2024-08-21 15:37:10|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724254640000|2024-08-21 15:37:20|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724254650000|2024-08-21 15:37:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724254660000|2024-08-21 15:37:40|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724254670000|2024-08-21 15:37:50|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724254680000|2024-08-21 15:38:00|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724254690000|2024-08-21 15:38:10|5.33|3.73|5.35|3.75|5.35|3.75|5.33|3.73|0
1724254700000|2024-08-21 15:38:20|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724254710000|2024-08-21 15:38:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724254720000|2024-08-21 15:38:40|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724254730000|2024-08-21 15:38:50|5.37|3.77|5.37|3.77|5.37|3.77|5.36|3.76|0
1724254740000|2024-08-21 15:39:00|5.36|3.76|5.36|3.76|5.37|3.77|5.36|3.76|0
1724254750000|2024-08-21 15:39:10|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724254760000|2024-08-21 15:39:20|5.37|3.77|5.37|3.77|5.37|3.77|5.36|3.76|0
1724254770000|2024-08-21 15:39:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724254780000|2024-08-21 15:39:40|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1724254790000|2024-08-21 15:39:50|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724254800000|2024-08-21 15:40:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724254820000|2024-08-21 15:40:20|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724254830000|2024-08-21 15:40:30|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1724254840000|2024-08-21 15:40:40|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724254850000|2024-08-21 15:40:50|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724254860000|2024-08-21 15:41:00|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724254870000|2024-08-21 15:41:10|5.36|3.76|5.36|3.76|5.36|3.76|5.35|3.75|0
1724254880000|2024-08-21 15:41:20|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724254890000|2024-08-21 15:41:30|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724254900000|2024-08-21 15:41:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724254910000|2024-08-21 15:41:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724254920000|2024-08-21 15:42:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724254930000|2024-08-21 15:42:10|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724254940000|2024-08-21 15:42:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724254950000|2024-08-21 15:42:30|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724254960000|2024-08-21 15:42:40|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724254970000|2024-08-21 15:42:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724254980000|2024-08-21 15:43:00|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724254990000|2024-08-21 15:43:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724255000000|2024-08-21 15:43:20|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724255010000|2024-08-21 15:43:30|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724255020000|2024-08-21 15:43:40|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724255030000|2024-08-21 15:43:50|5.4|3.8|5.4|3.8|5.4|3.8|5.39|3.79|0
1724255040000|2024-08-21 15:44:00|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724255050000|2024-08-21 15:44:10|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724255070000|2024-08-21 15:44:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724255090000|2024-08-21 15:44:50|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724255100000|2024-08-21 15:45:00|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724255110000|2024-08-21 15:45:10|5.34|3.74|5.34|3.74|5.35|3.75|5.34|3.74|0
1724255120000|2024-08-21 15:45:20|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724255140000|2024-08-21 15:45:40|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724255150000|2024-08-21 15:45:50|5.33|3.73|5.32|3.72|5.33|3.73|5.32|3.72|0
1724255160000|2024-08-21 15:46:00|5.33|3.73|5.32|3.72|5.33|3.73|5.32|3.72|0
1724255170000|2024-08-21 15:46:10|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724255180000|2024-08-21 15:46:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724255190000|2024-08-21 15:46:30|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724255200000|2024-08-21 15:46:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724255210000|2024-08-21 15:46:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724255230000|2024-08-21 15:47:10|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724255250000|2024-08-21 15:47:30|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724255260000|2024-08-21 15:47:40|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724255270000|2024-08-21 15:47:50|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724255280000|2024-08-21 15:48:00|5.4|3.8|5.42|3.82|5.42|3.82|5.4|3.8|0
1724255290000|2024-08-21 15:48:10|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724255300000|2024-08-21 15:48:20|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724255340000|2024-08-21 15:49:00|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1724255350000|2024-08-21 15:49:10|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724255360000|2024-08-21 15:49:20|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724255380000|2024-08-21 15:49:40|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1724255390000|2024-08-21 15:49:50|5.43|3.83|5.47|3.87|5.47|3.87|5.43|3.83|0
1724255400000|2024-08-21 15:50:00|5.46|3.86|5.48|3.88|5.48|3.88|5.46|3.86|0
1724255410000|2024-08-21 15:50:10|5.47|3.87|5.46|3.86|5.47|3.87|5.46|3.86|0
1724255430000|2024-08-21 15:50:30|5.45|3.85|5.47|3.87|5.47|3.87|5.45|3.85|0
1724255440000|2024-08-21 15:50:40|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724255450000|2024-08-21 15:50:50|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724255460000|2024-08-21 15:51:00|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1724255470000|2024-08-21 15:51:10|5.48|3.88|5.5|3.9|5.5|3.9|5.48|3.88|0
1724255480000|2024-08-21 15:51:20|5.51|3.91|5.52|3.92|5.52|3.92|5.51|3.91|0
1724255490000|2024-08-21 15:51:30|5.51|3.91|5.5|3.9|5.51|3.91|5.5|3.9|0
1724255520000|2024-08-21 15:52:00|5.51|3.91|5.5|3.9|5.51|3.91|5.5|3.9|0
1724255530000|2024-08-21 15:52:10|5.53|3.93|5.52|3.92|5.53|3.93|5.52|3.92|0
1724255550000|2024-08-21 15:52:30|5.53|3.93|5.53|3.93|5.53|3.93|5.53|3.93|0
1724255560000|2024-08-21 15:52:40|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1724255570000|2024-08-21 15:52:50|5.5|3.9|5.51|3.91|5.51|3.91|5.5|3.9|0
1724255580000|2024-08-21 15:53:00|5.52|3.92|5.51|3.91|5.52|3.92|5.51|3.91|0
1724255590000|2024-08-21 15:53:10|5.52|3.92|5.51|3.91|5.52|3.92|5.51|3.91|0
1724255600000|2024-08-21 15:53:20|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1724255610000|2024-08-21 15:53:30|5.51|3.91|5.48|3.88|5.51|3.91|5.48|3.88|0
1724255620000|2024-08-21 15:53:40|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1724255630000|2024-08-21 15:53:50|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724255640000|2024-08-21 15:54:00|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1724255650000|2024-08-21 15:54:10|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724255660000|2024-08-21 15:54:20|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1724255670000|2024-08-21 15:54:30|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724255680000|2024-08-21 15:54:40|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1724255690000|2024-08-21 15:54:50|5.48|3.88|5.49|3.89|5.49|3.89|5.48|3.88|0
1724255700000|2024-08-21 15:55:00|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1724255720000|2024-08-21 15:55:20|5.5|3.9|5.5|3.9|5.51|3.91|5.5|3.9|0
1724255730000|2024-08-21 15:55:30|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724255740000|2024-08-21 15:55:40|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1724255750000|2024-08-21 15:55:50|5.51|3.91|5.5|3.9|5.51|3.91|5.5|3.9|0
1724255760000|2024-08-21 15:56:00|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724255770000|2024-08-21 15:56:10|5.52|3.92|5.51|3.91|5.52|3.92|5.51|3.91|0
1724255780000|2024-08-21 15:56:20|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1724255790000|2024-08-21 15:56:30|5.54|3.94|5.54|3.94|5.54|3.94|5.54|3.94|0
1724255800000|2024-08-21 15:56:40|5.53|3.93|5.53|3.93|5.53|3.93|5.53|3.93|0
1724255810000|2024-08-21 15:56:50|5.52|3.92|5.52|3.92|5.52|3.92|5.51|3.91|0
1724255830000|2024-08-21 15:57:10|5.54|3.94|5.54|3.94|5.54|3.94|5.54|3.94|0
1724255840000|2024-08-21 15:57:20|5.55|3.95|5.56|3.96|5.56|3.96|5.55|3.95|0
1724255850000|2024-08-21 15:57:30|5.55|3.95|5.55|3.95|5.56|3.96|5.55|3.95|0
1724255860000|2024-08-21 15:57:40|5.54|3.94|5.54|3.94|5.54|3.94|5.54|3.94|0
1724255870000|2024-08-21 15:57:50|5.55|3.95|5.54|3.94|5.55|3.95|5.54|3.94|0
1724255880000|2024-08-21 15:58:00|5.53|3.93|5.54|3.94|5.54|3.94|5.53|3.93|0
1724255890000|2024-08-21 15:58:10|5.55|3.95|5.53|3.93|5.55|3.95|5.53|3.93|0
1724255900000|2024-08-21 15:58:20|5.54|3.94|5.55|3.95|5.55|3.95|5.54|3.94|0
1724255910000|2024-08-21 15:58:30|5.56|3.96|5.56|3.96|5.56|3.96|5.55|3.95|0
1724255920000|2024-08-21 15:58:40|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1724255940000|2024-08-21 15:59:00|5.53|3.93|5.53|3.93|5.53|3.93|5.53|3.93|0
1724255950000|2024-08-21 15:59:10|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1724255960000|2024-08-21 15:59:20|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724255970000|2024-08-21 15:59:30|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1724255980000|2024-08-21 15:59:40|5.51|3.91|5.52|3.92|5.52|3.92|5.51|3.91|0
1724255990000|2024-08-21 15:59:50|5.51|3.91|5.52|3.92|5.52|3.92|5.51|3.91|0
1724256000000|2024-08-21 16:00:00|5.53|3.93|5.54|3.94|5.54|3.94|5.53|3.93|0
1724256010000|2024-08-21 16:00:10|5.55|3.95|5.56|3.96|5.56|3.96|5.55|3.95|0
1724256020000|2024-08-21 16:00:20|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1724256040000|2024-08-21 16:00:40|5.54|3.94|5.55|3.95|5.55|3.95|5.54|3.94|0
1724256060000|2024-08-21 16:01:00|5.56|3.96|5.56|3.96|5.56|3.96|5.55|3.95|0
1724256070000|2024-08-21 16:01:10|5.57|3.97|5.55|3.95|5.57|3.97|5.55|3.95|0
1724256090000|2024-08-21 16:01:30|5.56|3.96|5.56|3.96|5.56|3.96|5.55|3.95|0
1724256100000|2024-08-21 16:01:40|5.57|3.97|5.57|3.97|5.57|3.97|5.56|3.96|0
1724256120000|2024-08-21 16:02:00|5.56|3.96|5.56|3.96|5.57|3.97|5.56|3.96|0
1724256130000|2024-08-21 16:02:10|5.57|3.97|5.57|3.97|5.58|3.98|5.57|3.97|0
1724256140000|2024-08-21 16:02:20|5.58|3.98|5.61|4.01|5.61|4.01|5.58|3.98|0
1724256150000|2024-08-21 16:02:30|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724256160000|2024-08-21 16:02:40|5.63|4.03|5.63|4.03|5.64|4.04|5.63|4.03|0
1724256170000|2024-08-21 16:02:50|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724256180000|2024-08-21 16:03:00|5.66|4.06|5.64|4.04|5.66|4.06|5.64|4.04|0
1724256190000|2024-08-21 16:03:10|5.62|4.02|5.6|4|5.62|4.02|5.6|4|0
1724256200000|2024-08-21 16:03:20|5.64|4.04|5.62|4.02|5.64|4.04|5.62|4.02|0
1724256210000|2024-08-21 16:03:30|5.63|4.03|5.64|4.04|5.64|4.04|5.63|4.03|0
1724256220000|2024-08-21 16:03:40|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724256230000|2024-08-21 16:03:50|5.64|4.04|5.62|4.02|5.64|4.04|5.62|4.02|0
1724256240000|2024-08-21 16:04:00|5.63|4.03|5.64|4.04|5.64|4.04|5.63|4.03|0
1724256250000|2024-08-21 16:04:10|5.63|4.03|5.63|4.03|5.63|4.03|5.62|4.02|0
1724256260000|2024-08-21 16:04:20|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724256270000|2024-08-21 16:04:30|5.64|4.04|5.64|4.04|5.65|4.05|5.64|4.04|0
1724256280000|2024-08-21 16:04:40|5.65|4.05|5.64|4.04|5.65|4.05|5.64|4.04|0
1724256290000|2024-08-21 16:04:50|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724256300000|2024-08-21 16:05:00|5.62|4.02|5.59|3.99|5.62|4.02|5.59|3.99|0
1724256310000|2024-08-21 16:05:10|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724256320000|2024-08-21 16:05:20|5.6|4|5.61|4.01|5.61|4.01|5.6|4|0
1724256330000|2024-08-21 16:05:30|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724256340000|2024-08-21 16:05:40|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724256360000|2024-08-21 16:06:00|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724256370000|2024-08-21 16:06:10|5.6|4|5.61|4.01|5.61|4.01|5.59|3.99|0
1724256380000|2024-08-21 16:06:20|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724256390000|2024-08-21 16:06:30|5.6|4|5.58|3.98|5.6|4|5.58|3.98|0
1724256400000|2024-08-21 16:06:40|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1724256410000|2024-08-21 16:06:50|5.56|3.96|5.57|3.97|5.57|3.97|5.56|3.96|0
1724256420000|2024-08-21 16:07:00|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724256430000|2024-08-21 16:07:10|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724256440000|2024-08-21 16:07:20|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1724256450000|2024-08-21 16:07:30|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724256470000|2024-08-21 16:07:50|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724256480000|2024-08-21 16:08:00|5.62|4.02|5.63|4.03|5.63|4.03|5.62|4.02|0
1724256490000|2024-08-21 16:08:10|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724256500000|2024-08-21 16:08:20|5.63|4.03|5.62|4.02|5.63|4.03|5.62|4.02|0
1724256510000|2024-08-21 16:08:30|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724256520000|2024-08-21 16:08:40|5.6|4|5.6|4|5.6|4|5.6|4|0
1724256530000|2024-08-21 16:08:50|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724256540000|2024-08-21 16:09:00|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724256560000|2024-08-21 16:09:20|5.61|4.01|5.6|4|5.61|4.01|5.6|4|0
1724256570000|2024-08-21 16:09:30|5.61|4.01|5.62|4.02|5.62|4.02|5.61|4.01|0
1724256580000|2024-08-21 16:09:40|5.61|4.01|5.71|4.11|5.71|4.11|5.61|4.01|0
1724256590000|2024-08-21 16:09:50|5.72|4.12|5.86|4.26|5.86|4.26|5.72|4.12|0
1724256600000|2024-08-21 16:10:00|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724256610000|2024-08-21 16:10:10|5.84|4.24|5.85|4.25|5.85|4.25|5.84|4.24|0
1724256620000|2024-08-21 16:10:20|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1724256640000|2024-08-21 16:10:40|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1724256650000|2024-08-21 16:10:50|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724256660000|2024-08-21 16:11:00|5.81|4.21|5.79|4.19|5.81|4.21|5.79|4.19|0
1724256670000|2024-08-21 16:11:10|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724256690000|2024-08-21 16:11:30|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724256710000|2024-08-21 16:11:50|5.8|4.2|5.79|4.19|5.8|4.2|5.79|4.19|0
1724256720000|2024-08-21 16:12:00|5.8|4.2|5.79|4.19|5.8|4.2|5.79|4.19|0
1724256740000|2024-08-21 16:12:20|5.8|4.2|5.81|4.21|5.81|4.21|5.8|4.2|0
1724256750000|2024-08-21 16:12:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724256760000|2024-08-21 16:12:40|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724256770000|2024-08-21 16:12:50|5.81|4.21|5.81|4.21|5.82|4.22|5.81|4.21|0
1724256780000|2024-08-21 16:13:00|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724256800000|2024-08-21 16:13:20|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1724256810000|2024-08-21 16:13:30|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1724256820000|2024-08-21 16:13:40|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724256830000|2024-08-21 16:13:50|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724256840000|2024-08-21 16:14:00|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1724256850000|2024-08-21 16:14:10|5.82|4.22|5.82|4.22|5.82|4.22|5.81|4.21|0
1724256860000|2024-08-21 16:14:20|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724256870000|2024-08-21 16:14:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724256890000|2024-08-21 16:14:50|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1724256900000|2024-08-21 16:15:00|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1724256910000|2024-08-21 16:15:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724256920000|2024-08-21 16:15:20|5.8|4.2|5.81|4.21|5.81|4.21|5.8|4.2|0
1724256930000|2024-08-21 16:15:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724256940000|2024-08-21 16:15:40|5.8|4.2|5.82|4.22|5.82|4.22|5.8|4.2|0
1724256950000|2024-08-21 16:15:50|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724256960000|2024-08-21 16:16:00|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1724256970000|2024-08-21 16:16:10|5.82|4.22|5.82|4.22|5.82|4.22|5.81|4.21|0
1724256990000|2024-08-21 16:16:30|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724257000000|2024-08-21 16:16:40|5.8|4.2|5.8|4.2|5.8|4.2|5.79|4.19|0
1724257020000|2024-08-21 16:17:00|5.81|4.21|5.81|4.21|5.82|4.22|5.8|4.2|0
1724257030000|2024-08-21 16:17:10|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1724257040000|2024-08-21 16:17:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724257050000|2024-08-21 16:17:30|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724257080000|2024-08-21 16:18:00|5.82|4.22|5.82|4.22|5.82|4.22|5.81|4.21|0
1724257090000|2024-08-21 16:18:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724257120000|2024-08-21 16:18:40|5.82|4.22|5.8|4.2|5.82|4.22|5.8|4.2|0
1724257130000|2024-08-21 16:18:50|5.79|4.19|5.79|4.19|5.8|4.2|5.79|4.19|0
1724257140000|2024-08-21 16:19:00|5.8|4.2|5.8|4.2|5.81|4.21|5.8|4.2|0
1724257150000|2024-08-21 16:19:10|5.81|4.21|5.78|4.18|5.81|4.21|5.78|4.18|0
1724257160000|2024-08-21 16:19:20|5.77|4.17|5.78|4.18|5.78|4.18|5.77|4.17|0
1724257170000|2024-08-21 16:19:30|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1724257180000|2024-08-21 16:19:40|5.78|4.18|5.77|4.17|5.78|4.18|5.77|4.17|0
1724257190000|2024-08-21 16:19:50|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1724257200000|2024-08-21 16:20:00|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1724257210000|2024-08-21 16:20:10|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1724257220000|2024-08-21 16:20:20|5.75|4.15|5.73|4.13|5.75|4.15|5.73|4.13|0
1724257230000|2024-08-21 16:20:30|5.74|4.14|5.74|4.14|5.75|4.15|5.74|4.14|0
1724257240000|2024-08-21 16:20:40|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1724257250000|2024-08-21 16:20:50|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1724257260000|2024-08-21 16:21:00|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1724257270000|2024-08-21 16:21:10|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1724257280000|2024-08-21 16:21:20|5.75|4.15|5.73|4.13|5.75|4.15|5.73|4.13|0
1724257290000|2024-08-21 16:21:30|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1724257310000|2024-08-21 16:21:50|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1724257320000|2024-08-21 16:22:00|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1724257330000|2024-08-21 16:22:10|5.73|4.13|5.72|4.12|5.73|4.13|5.72|4.12|0
1724257340000|2024-08-21 16:22:20|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1724257350000|2024-08-21 16:22:30|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1724257360000|2024-08-21 16:22:40|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1724257370000|2024-08-21 16:22:50|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1724257380000|2024-08-21 16:23:00|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1724257390000|2024-08-21 16:23:10|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1724257400000|2024-08-21 16:23:20|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1724257420000|2024-08-21 16:23:40|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1724257450000|2024-08-21 16:24:10|5.71|4.11|5.71|4.11|5.72|4.12|5.71|4.11|0
1724257460000|2024-08-21 16:24:20|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1724257470000|2024-08-21 16:24:30|5.74|4.14|5.72|4.12|5.74|4.14|5.72|4.12|0
1724257480000|2024-08-21 16:24:40|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1724257500000|2024-08-21 16:25:00|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1724257510000|2024-08-21 16:25:10|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1724257520000|2024-08-21 16:25:20|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1724257530000|2024-08-21 16:25:30|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1724257550000|2024-08-21 16:25:50|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1724257580000|2024-08-21 16:26:20|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1724257590000|2024-08-21 16:26:30|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1724257610000|2024-08-21 16:26:50|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1724257620000|2024-08-21 16:27:00|5.7|4.1|5.7|4.1|5.71|4.11|5.7|4.1|0
1724257630000|2024-08-21 16:27:10|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1724257640000|2024-08-21 16:27:20|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1724257680000|2024-08-21 16:28:00|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1724257690000|2024-08-21 16:28:10|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1724257700000|2024-08-21 16:28:20|5.72|4.12|5.72|4.12|5.72|4.12|5.71|4.11|0
1724257710000|2024-08-21 16:28:30|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1724257720000|2024-08-21 16:28:40|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1724257740000|2024-08-21 16:29:00|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1724257750000|2024-08-21 16:29:10|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1724257760000|2024-08-21 16:29:20|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1724257770000|2024-08-21 16:29:30|5.69|4.09|5.69|4.09|5.7|4.1|5.69|4.09|0
1724257780000|2024-08-21 16:29:40|5.7|4.1|5.69|4.09|5.7|4.1|5.69|4.09|0
1724257790000|2024-08-21 16:29:50|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1724257800000|2024-08-21 16:30:00|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1724257820000|2024-08-21 16:30:20|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1724257840000|2024-08-21 16:30:40|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1724257850000|2024-08-21 16:30:50|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1724257860000|2024-08-21 16:31:00|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1724257870000|2024-08-21 16:31:10|5.71|4.11|5.71|4.11|5.72|4.12|5.71|4.11|0
1724257880000|2024-08-21 16:31:20|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1724257890000|2024-08-21 16:31:30|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1724257900000|2024-08-21 16:31:40|5.7|4.1|5.7|4.1|5.71|4.11|5.7|4.1|0
1724257910000|2024-08-21 16:31:50|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1724257920000|2024-08-21 16:32:00|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1724257930000|2024-08-21 16:32:10|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1724257940000|2024-08-21 16:32:20|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1724257950000|2024-08-21 16:32:30|5.7|4.1|5.69|4.09|5.7|4.1|5.69|4.09|0
1724257980000|2024-08-21 16:33:00|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1724257990000|2024-08-21 16:33:10|5.71|4.11|5.69|4.09|5.71|4.11|5.69|4.09|0
1724258010000|2024-08-21 16:33:30|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1724258020000|2024-08-21 16:33:40|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1724258030000|2024-08-21 16:33:50|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724258040000|2024-08-21 16:34:00|5.68|4.08|5.66|4.06|5.68|4.08|5.66|4.06|0
1724258050000|2024-08-21 16:34:10|5.67|4.07|5.66|4.06|5.67|4.07|5.66|4.06|0
1724258070000|2024-08-21 16:34:30|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724258080000|2024-08-21 16:34:40|5.66|4.06|5.67|4.07|5.67|4.07|5.66|4.06|0
1724258090000|2024-08-21 16:34:50|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724258120000|2024-08-21 16:35:20|5.65|4.05|5.65|4.05|5.65|4.05|5.64|4.04|0
1724258140000|2024-08-21 16:35:40|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724258150000|2024-08-21 16:35:50|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724258160000|2024-08-21 16:36:00|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724258170000|2024-08-21 16:36:10|5.8|4.2|5.8|4.2|5.8|4.2|5.79|4.19|0
1724258180000|2024-08-21 16:36:20|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724258190000|2024-08-21 16:36:30|5.64|4.04|5.54|3.94|5.64|4.04|5.54|3.94|0
1724258200000|2024-08-21 16:36:40|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1724258210000|2024-08-21 16:36:50|5.54|3.94|5.54|3.94|5.54|3.94|5.54|3.94|0
1724258230000|2024-08-21 16:37:10|5.53|3.93|5.53|3.93|5.53|3.93|5.53|3.93|0
1724258240000|2024-08-21 16:37:20|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1724258250000|2024-08-21 16:37:30|5.53|3.93|5.53|3.93|5.53|3.93|5.53|3.93|0
1724258280000|2024-08-21 16:38:00|5.54|3.94|5.53|3.93|5.54|3.94|5.53|3.93|0
1724258310000|2024-08-21 16:38:30|5.52|3.92|5.51|3.91|5.52|3.92|5.51|3.91|0
1724258330000|2024-08-21 16:38:50|5.52|3.92|5.51|3.91|5.52|3.92|5.51|3.91|0
1724258340000|2024-08-21 16:39:00|5.52|3.92|5.52|3.92|5.52|3.92|5.51|3.91|0
1724258350000|2024-08-21 16:39:10|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724258370000|2024-08-21 16:39:30|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1724258380000|2024-08-21 16:39:40|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724258390000|2024-08-21 16:39:50|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1724258400000|2024-08-21 16:40:00|5.51|3.91|5.51|3.91|5.52|3.92|5.51|3.91|0
1724258410000|2024-08-21 16:40:10|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1724258520000|2024-08-21 16:42:00|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1724258530000|2024-08-21 16:42:10|5.52|3.92|5.5|3.9|5.52|3.92|5.5|3.9|0
1724258580000|2024-08-21 16:43:00|5.51|3.91|5.5|3.9|5.51|3.91|5.5|3.9|0
1724258590000|2024-08-21 16:43:10|5.49|3.89|5.5|3.9|5.5|3.9|5.49|3.89|0
1724258600000|2024-08-21 16:43:20|5.51|3.91|5.5|3.9|5.51|3.91|5.5|3.9|0
1724258630000|2024-08-21 16:43:50|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724258640000|2024-08-21 16:44:00|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1724258660000|2024-08-21 16:44:20|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1724258670000|2024-08-21 16:44:30|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1724258680000|2024-08-21 16:44:40|5.5|3.9|5.5|3.9|5.5|3.9|5.49|3.89|0
1724258690000|2024-08-21 16:44:50|5.49|3.89|5.5|3.9|5.5|3.9|5.49|3.89|0
1724258710000|2024-08-21 16:45:10|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724258740000|2024-08-21 16:45:40|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1724258760000|2024-08-21 16:46:00|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724258770000|2024-08-21 16:46:10|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1724258790000|2024-08-21 16:46:30|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1724258840000|2024-08-21 16:47:20|5.49|3.89|5.49|3.89|5.49|3.89|5.48|3.88|0
1724258850000|2024-08-21 16:47:30|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1724258860000|2024-08-21 16:47:40|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724258870000|2024-08-21 16:47:50|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1724258880000|2024-08-21 16:48:00|5.48|3.88|5.49|3.89|5.49|3.89|5.48|3.88|0
1724258940000|2024-08-21 16:49:00|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1724258960000|2024-08-21 16:49:20|5.49|3.89|5.49|3.89|5.5|3.9|5.49|3.89|0
1724258970000|2024-08-21 16:49:30|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1724258980000|2024-08-21 16:49:40|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724258990000|2024-08-21 16:49:50|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1724259000000|2024-08-21 16:50:00|5.48|3.88|5.48|3.88|5.49|3.89|5.48|3.88|0
1724259010000|2024-08-21 16:50:10|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1724259020000|2024-08-21 16:50:20|5.49|3.89|5.49|3.89|5.49|3.89|5.48|3.88|0
1724259030000|2024-08-21 16:50:30|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1724259040000|2024-08-21 16:50:40|5.49|3.89|5.49|3.89|5.49|3.89|5.48|3.88|0
1724259060000|2024-08-21 16:51:00|5.5|3.9|5.5|3.9|5.51|3.91|5.5|3.9|0
1724259070000|2024-08-21 16:51:10|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724259080000|2024-08-21 16:51:20|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1724259090000|2024-08-21 16:51:30|5.49|3.89|5.5|3.9|5.5|3.9|5.49|3.89|0
1724259100000|2024-08-21 16:51:40|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724259110000|2024-08-21 16:51:50|5.48|3.88|5.48|3.88|5.49|3.89|5.48|3.88|0
1724259120000|2024-08-21 16:52:00|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1724259130000|2024-08-21 16:52:10|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724259140000|2024-08-21 16:52:20|5.48|3.88|5.5|3.9|5.5|3.9|5.48|3.88|0
1724259150000|2024-08-21 16:52:30|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724259170000|2024-08-21 16:52:50|5.5|3.9|5.5|3.9|5.5|3.9|5.49|3.89|0
1724259190000|2024-08-21 16:53:10|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724259210000|2024-08-21 16:53:30|5.52|3.92|5.51|3.91|5.52|3.92|5.51|3.91|0
1724259240000|2024-08-21 16:54:00|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1724259250000|2024-08-21 16:54:10|5.48|3.88|5.49|3.89|5.49|3.89|5.48|3.88|0
1724259270000|2024-08-21 16:54:30|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1724259310000|2024-08-21 16:55:10|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1724259320000|2024-08-21 16:55:20|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724259330000|2024-08-21 16:55:30|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1724259340000|2024-08-21 16:55:40|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1724259360000|2024-08-21 16:56:00|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724259400000|2024-08-21 16:56:40|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1724259410000|2024-08-21 16:56:50|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724259470000|2024-08-21 16:57:50|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1724259480000|2024-08-21 16:58:00|5.48|3.88|5.49|3.89|5.49|3.89|5.48|3.88|0
1724259490000|2024-08-21 16:58:10|5.48|3.88|5.48|3.88|5.48|3.88|5.47|3.87|0
1724259500000|2024-08-21 16:58:20|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724259530000|2024-08-21 16:58:50|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724259540000|2024-08-21 16:59:00|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724259550000|2024-08-21 16:59:10|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724259570000|2024-08-21 16:59:30|5.44|3.84|5.44|3.84|5.45|3.85|5.44|3.84|0
1724259580000|2024-08-21 16:59:40|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724259610000|2024-08-21 17:00:10|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724259620000|2024-08-21 17:00:20|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724259630000|2024-08-21 17:00:30|5.44|3.84|5.46|3.86|5.46|3.86|5.44|3.84|0
1724259640000|2024-08-21 17:00:40|5.47|3.87|5.46|3.86|5.47|3.87|5.46|3.86|0
1724259650000|2024-08-21 17:00:50|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724259670000|2024-08-21 17:01:10|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724259680000|2024-08-21 17:01:20|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724259690000|2024-08-21 17:01:30|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1724259700000|2024-08-21 17:01:40|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1724259710000|2024-08-21 17:01:50|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724259730000|2024-08-21 17:02:10|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724259750000|2024-08-21 17:02:30|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724259760000|2024-08-21 17:02:40|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724259790000|2024-08-21 17:03:10|5.44|3.84|5.44|3.84|5.44|3.84|5.43|3.83|0
1724259800000|2024-08-21 17:03:20|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724259810000|2024-08-21 17:03:30|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724259820000|2024-08-21 17:03:40|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724259840000|2024-08-21 17:04:00|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724259850000|2024-08-21 17:04:10|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724259870000|2024-08-21 17:04:30|5.41|3.81|5.42|3.82|5.42|3.82|5.41|3.81|0
1724259880000|2024-08-21 17:04:40|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724259890000|2024-08-21 17:04:50|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724259900000|2024-08-21 17:05:00|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1724259910000|2024-08-21 17:05:10|5.45|3.85|5.45|3.85|5.45|3.85|5.44|3.84|0
1724259920000|2024-08-21 17:05:20|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1724259940000|2024-08-21 17:05:40|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1724259950000|2024-08-21 17:05:50|5.46|3.86|5.46|3.86|5.46|3.86|5.45|3.85|0
1724259960000|2024-08-21 17:06:00|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724259970000|2024-08-21 17:06:10|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724259990000|2024-08-21 17:06:30|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724260010000|2024-08-21 17:06:50|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724260020000|2024-08-21 17:07:00|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724260030000|2024-08-21 17:07:10|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724260050000|2024-08-21 17:07:30|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724260080000|2024-08-21 17:08:00|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724260090000|2024-08-21 17:08:10|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724260130000|2024-08-21 17:08:50|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724260150000|2024-08-21 17:09:10|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724260170000|2024-08-21 17:09:30|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724260180000|2024-08-21 17:09:40|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724260200000|2024-08-21 17:10:00|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724260210000|2024-08-21 17:10:10|5.46|3.86|5.46|3.86|5.47|3.87|5.46|3.86|0
1724260220000|2024-08-21 17:10:20|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724260230000|2024-08-21 17:10:30|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1724260240000|2024-08-21 17:10:40|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724260270000|2024-08-21 17:11:10|5.43|3.83|5.44|3.84|5.44|3.84|5.43|3.83|0
1724260310000|2024-08-21 17:11:50|5.43|3.83|5.44|3.84|5.44|3.84|5.43|3.83|0
1724260340000|2024-08-21 17:12:20|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724260370000|2024-08-21 17:12:50|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1724260380000|2024-08-21 17:13:00|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1724260390000|2024-08-21 17:13:10|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1724260400000|2024-08-21 17:13:20|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724260460000|2024-08-21 17:14:20|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724260470000|2024-08-21 17:14:30|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724260480000|2024-08-21 17:14:40|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724260500000|2024-08-21 17:15:00|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724260510000|2024-08-21 17:15:10|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1724260520000|2024-08-21 17:15:20|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1724260530000|2024-08-21 17:15:30|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1724260540000|2024-08-21 17:15:40|5.46|3.86|5.46|3.86|5.47|3.87|5.46|3.86|0
1724260570000|2024-08-21 17:16:10|5.45|3.85|5.46|3.86|5.46|3.86|5.45|3.85|0
1724260580000|2024-08-21 17:16:20|5.45|3.85|5.46|3.86|5.46|3.86|5.45|3.85|0
1724260590000|2024-08-21 17:16:30|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724260620000|2024-08-21 17:17:00|5.46|3.86|5.46|3.86|5.46|3.86|5.45|3.85|0
1724260630000|2024-08-21 17:17:10|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724260640000|2024-08-21 17:17:20|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724260670000|2024-08-21 17:17:50|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724260690000|2024-08-21 17:18:10|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724260710000|2024-08-21 17:18:30|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724260720000|2024-08-21 17:18:40|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724260730000|2024-08-21 17:18:50|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724260740000|2024-08-21 17:19:00|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1724260750000|2024-08-21 17:19:10|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1724260760000|2024-08-21 17:19:20|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724260770000|2024-08-21 17:19:30|5.45|3.85|5.46|3.86|5.46|3.86|5.45|3.85|0
1724260790000|2024-08-21 17:19:50|5.45|3.85|5.45|3.85|5.46|3.86|5.45|3.85|0
1724260810000|2024-08-21 17:20:10|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1724260850000|2024-08-21 17:20:50|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724260870000|2024-08-21 17:21:10|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724260880000|2024-08-21 17:21:20|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724260890000|2024-08-21 17:21:30|5.45|3.85|5.46|3.86|5.46|3.86|5.45|3.85|0
1724260900000|2024-08-21 17:21:40|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724260940000|2024-08-21 17:22:20|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724260950000|2024-08-21 17:22:30|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724260960000|2024-08-21 17:22:40|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724260970000|2024-08-21 17:22:50|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724260990000|2024-08-21 17:23:10|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1724261040000|2024-08-21 17:24:00|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724261070000|2024-08-21 17:24:30|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724261080000|2024-08-21 17:24:40|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724261110000|2024-08-21 17:25:10|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724261130000|2024-08-21 17:25:30|5.46|3.86|5.46|3.86|5.47|3.87|5.46|3.86|0
1724261140000|2024-08-21 17:25:40|5.47|3.87|5.46|3.86|5.47|3.87|5.46|3.86|0
1724261190000|2024-08-21 17:26:30|5.45|3.85|5.46|3.86|5.46|3.86|5.45|3.85|0
1724261200000|2024-08-21 17:26:40|5.45|3.85|5.45|3.85|5.46|3.86|5.45|3.85|0
1724261210000|2024-08-21 17:26:50|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724261220000|2024-08-21 17:27:00|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724261230000|2024-08-21 17:27:10|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724261250000|2024-08-21 17:27:30|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724261270000|2024-08-21 17:27:50|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724261280000|2024-08-21 17:28:00|5.45|3.85|5.46|3.86|5.46|3.86|5.45|3.85|0
1724261290000|2024-08-21 17:28:10|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724261310000|2024-08-21 17:28:30|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1724261330000|2024-08-21 17:28:50|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1724261340000|2024-08-21 17:29:00|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724261350000|2024-08-21 17:29:10|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724261360000|2024-08-21 17:29:20|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724261430000|2024-08-21 17:30:30|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724261440000|2024-08-21 17:30:40|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724261450000|2024-08-21 17:30:50|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724261470000|2024-08-21 17:31:10|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724261500000|2024-08-21 17:31:40|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724261540000|2024-08-21 17:32:20|5.42|3.82|5.44|3.84|5.44|3.84|5.42|3.82|0
1724261550000|2024-08-21 17:32:30|5.43|3.83|5.44|3.84|5.44|3.84|5.43|3.83|0
1724261560000|2024-08-21 17:32:40|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724261570000|2024-08-21 17:32:50|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724261600000|2024-08-21 17:33:20|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724261610000|2024-08-21 17:33:30|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724261640000|2024-08-21 17:34:00|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724261650000|2024-08-21 17:34:10|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724261680000|2024-08-21 17:34:40|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724261690000|2024-08-21 17:34:50|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724261700000|2024-08-21 17:35:00|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724261710000|2024-08-21 17:35:10|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1724261740000|2024-08-21 17:35:40|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724261760000|2024-08-21 17:36:00|5.45|3.85|5.46|3.86|5.46|3.86|5.45|3.85|0
1724261790000|2024-08-21 17:36:30|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724261800000|2024-08-21 17:36:40|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724261810000|2024-08-21 17:36:50|5.47|3.87|5.46|3.86|5.47|3.87|5.46|3.86|0
1724261820000|2024-08-21 17:37:00|5.47|3.87|5.46|3.86|5.47|3.87|5.46|3.86|0
1724261870000|2024-08-21 17:37:50|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724261900000|2024-08-21 17:38:20|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724262020000|2024-08-21 17:40:20|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724262030000|2024-08-21 17:40:30|5.43|3.83|5.44|3.84|5.44|3.84|5.43|3.83|0
1724262040000|2024-08-21 17:40:40|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724262050000|2024-08-21 17:40:50|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1724262120000|2024-08-21 17:42:00|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1724262130000|2024-08-21 17:42:10|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724262140000|2024-08-21 17:42:20|5.45|3.85|5.45|3.85|5.46|3.86|5.45|3.85|0
1724262150000|2024-08-21 17:42:30|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1724262160000|2024-08-21 17:42:40|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1724262170000|2024-08-21 17:42:50|5.47|3.87|5.47|3.87|5.48|3.88|5.47|3.87|0
1724262180000|2024-08-21 17:43:00|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1724262210000|2024-08-21 17:43:30|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724262230000|2024-08-21 17:43:50|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724262250000|2024-08-21 17:44:10|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724262260000|2024-08-21 17:44:20|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724262270000|2024-08-21 17:44:30|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724262300000|2024-08-21 17:45:00|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724262310000|2024-08-21 17:45:10|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1724262360000|2024-08-21 17:46:00|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724262370000|2024-08-21 17:46:10|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724262400000|2024-08-21 17:46:40|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724262410000|2024-08-21 17:46:50|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724262420000|2024-08-21 17:47:00|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1724262430000|2024-08-21 17:47:10|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1724262460000|2024-08-21 17:47:40|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724262480000|2024-08-21 17:48:00|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724262500000|2024-08-21 17:48:20|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724262510000|2024-08-21 17:48:30|5.4|3.8|5.4|3.8|5.41|3.81|5.4|3.8|0
1724262520000|2024-08-21 17:48:40|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724262530000|2024-08-21 17:48:50|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724262550000|2024-08-21 17:49:10|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724262570000|2024-08-21 17:49:30|5.42|3.82|5.42|3.82|5.42|3.82|5.41|3.81|0
1724262580000|2024-08-21 17:49:40|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724262590000|2024-08-21 17:49:50|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724262600000|2024-08-21 17:50:00|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724262610000|2024-08-21 17:50:10|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724262640000|2024-08-21 17:50:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724262650000|2024-08-21 17:50:50|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724262660000|2024-08-21 17:51:00|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724262680000|2024-08-21 17:51:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724262690000|2024-08-21 17:51:30|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724262700000|2024-08-21 17:51:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724262710000|2024-08-21 17:51:50|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724262720000|2024-08-21 17:52:00|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724262760000|2024-08-21 17:52:40|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724262780000|2024-08-21 17:53:00|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724262790000|2024-08-21 17:53:10|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724262840000|2024-08-21 17:54:00|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724262850000|2024-08-21 17:54:10|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724262860000|2024-08-21 17:54:20|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724262870000|2024-08-21 17:54:30|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724262890000|2024-08-21 17:54:50|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724262910000|2024-08-21 17:55:10|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724262920000|2024-08-21 17:55:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724262930000|2024-08-21 17:55:30|5.4|3.8|5.4|3.8|5.4|3.8|5.39|3.79|0
1724262950000|2024-08-21 17:55:50|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724262980000|2024-08-21 17:56:20|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724263000000|2024-08-21 17:56:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724263040000|2024-08-21 17:57:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724263060000|2024-08-21 17:57:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724263080000|2024-08-21 17:58:00|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724263090000|2024-08-21 17:58:10|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724263100000|2024-08-21 17:58:20|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724263140000|2024-08-21 17:59:00|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724263160000|2024-08-21 17:59:20|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724263170000|2024-08-21 17:59:30|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724263180000|2024-08-21 17:59:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724263190000|2024-08-21 17:59:50|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724263200000|2024-08-21 18:00:00|5.39|3.79|5.37|3.77|5.4|3.8|5.37|3.77|0
1724263210000|2024-08-21 18:00:10|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724263230000|2024-08-21 18:00:30|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724263240000|2024-08-21 18:00:40|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724263250000|2024-08-21 18:00:50|5.32|3.72|5.29|3.69|5.32|3.72|5.29|3.69|0
1724263260000|2024-08-21 18:01:00|5.3|3.7|5.3|3.7|5.31|3.71|5.3|3.7|0
1724263270000|2024-08-21 18:01:10|5.31|3.71|5.3|3.7|5.31|3.71|5.29|3.69|0
1724263280000|2024-08-21 18:01:20|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1724263290000|2024-08-21 18:01:30|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1724263300000|2024-08-21 18:01:40|5.32|3.72|5.34|3.74|5.34|3.74|5.31|3.71|0
1724263310000|2024-08-21 18:01:50|5.33|3.73|5.33|3.73|5.34|3.74|5.33|3.73|0
1724263320000|2024-08-21 18:02:00|5.34|3.74|5.36|3.76|5.36|3.76|5.34|3.74|0
1724263330000|2024-08-21 18:02:10|5.37|3.77|5.39|3.79|5.39|3.79|5.37|3.77|0
1724263340000|2024-08-21 18:02:20|5.37|3.77|5.38|3.78|5.39|3.79|5.37|3.77|0
1724263350000|2024-08-21 18:02:30|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724263360000|2024-08-21 18:02:40|5.42|3.82|5.4|3.8|5.42|3.82|5.4|3.8|0
1724263370000|2024-08-21 18:02:50|5.39|3.79|5.39|3.79|5.4|3.8|5.39|3.79|0
1724263390000|2024-08-21 18:03:10|5.38|3.78|5.39|3.79|5.39|3.79|5.37|3.77|0
1724263400000|2024-08-21 18:03:20|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724263410000|2024-08-21 18:03:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724263430000|2024-08-21 18:03:50|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724263440000|2024-08-21 18:04:00|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1724263450000|2024-08-21 18:04:10|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724263460000|2024-08-21 18:04:20|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724263470000|2024-08-21 18:04:30|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724263480000|2024-08-21 18:04:40|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724263490000|2024-08-21 18:04:50|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724263500000|2024-08-21 18:05:00|5.35|3.75|5.4|3.8|5.4|3.8|5.35|3.75|0
1724263510000|2024-08-21 18:05:10|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724263520000|2024-08-21 18:05:20|5.41|3.81|5.42|3.82|5.42|3.82|5.41|3.81|0
1724263530000|2024-08-21 18:05:30|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724263540000|2024-08-21 18:05:40|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724263550000|2024-08-21 18:05:50|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724263560000|2024-08-21 18:06:00|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724263580000|2024-08-21 18:06:20|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724263590000|2024-08-21 18:06:30|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724263600000|2024-08-21 18:06:40|5.4|3.8|5.38|3.78|5.4|3.8|5.38|3.78|0
1724263610000|2024-08-21 18:06:50|5.39|3.79|5.37|3.77|5.39|3.79|5.37|3.77|0
1724263620000|2024-08-21 18:07:00|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724263630000|2024-08-21 18:07:10|5.36|3.76|5.38|3.78|5.38|3.78|5.36|3.76|0
1724263640000|2024-08-21 18:07:20|5.37|3.77|5.37|3.77|5.38|3.78|5.37|3.77|0
1724263650000|2024-08-21 18:07:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724263660000|2024-08-21 18:07:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724263670000|2024-08-21 18:07:50|5.36|3.76|5.33|3.73|5.36|3.76|5.33|3.73|0
1724263680000|2024-08-21 18:08:00|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724263700000|2024-08-21 18:08:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724263710000|2024-08-21 18:08:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724263720000|2024-08-21 18:08:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724263730000|2024-08-21 18:08:50|5.37|3.77|5.37|3.77|5.38|3.78|5.37|3.77|0
1724263740000|2024-08-21 18:09:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724263750000|2024-08-21 18:09:10|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724263760000|2024-08-21 18:09:20|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724263770000|2024-08-21 18:09:30|5.39|3.79|5.39|3.79|5.41|3.81|5.39|3.79|0
1724263780000|2024-08-21 18:09:40|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724263790000|2024-08-21 18:09:50|5.38|3.78|5.38|3.78|5.38|3.78|5.37|3.77|0
1724263800000|2024-08-21 18:10:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724263810000|2024-08-21 18:10:10|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724263820000|2024-08-21 18:10:20|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724263830000|2024-08-21 18:10:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724263840000|2024-08-21 18:10:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724263850000|2024-08-21 18:10:50|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724263860000|2024-08-21 18:11:00|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1724263870000|2024-08-21 18:11:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724263880000|2024-08-21 18:11:20|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724263890000|2024-08-21 18:11:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724263900000|2024-08-21 18:11:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724263910000|2024-08-21 18:11:50|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724263920000|2024-08-21 18:12:00|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724263930000|2024-08-21 18:12:10|5.39|3.79|5.39|3.79|5.39|3.79|5.38|3.78|0
1724263940000|2024-08-21 18:12:20|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724263950000|2024-08-21 18:12:30|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724263960000|2024-08-21 18:12:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724263970000|2024-08-21 18:12:50|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724263980000|2024-08-21 18:13:00|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724264000000|2024-08-21 18:13:20|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724264010000|2024-08-21 18:13:30|5.39|3.79|5.39|3.79|5.39|3.79|5.38|3.78|0
1724264020000|2024-08-21 18:13:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724264030000|2024-08-21 18:13:50|5.39|3.79|5.39|3.79|5.39|3.79|5.38|3.78|0
1724264040000|2024-08-21 18:14:00|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724264070000|2024-08-21 18:14:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724264090000|2024-08-21 18:14:50|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724264100000|2024-08-21 18:15:00|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724264110000|2024-08-21 18:15:10|5.37|3.77|5.37|3.77|5.37|3.77|5.36|3.76|0
1724264120000|2024-08-21 18:15:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724264130000|2024-08-21 18:15:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724264140000|2024-08-21 18:15:40|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724264150000|2024-08-21 18:15:50|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724264170000|2024-08-21 18:16:10|5.36|3.76|5.36|3.76|5.36|3.76|5.35|3.75|0
1724264180000|2024-08-21 18:16:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724264190000|2024-08-21 18:16:30|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724264200000|2024-08-21 18:16:40|5.34|3.74|5.34|3.74|5.35|3.75|5.34|3.74|0
1724264210000|2024-08-21 18:16:50|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724264220000|2024-08-21 18:17:00|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724264250000|2024-08-21 18:17:30|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724264260000|2024-08-21 18:17:40|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724264280000|2024-08-21 18:18:00|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724264300000|2024-08-21 18:18:20|5.37|3.77|5.37|3.77|5.37|3.77|5.36|3.76|0
1724264310000|2024-08-21 18:18:30|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724264320000|2024-08-21 18:18:40|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724264330000|2024-08-21 18:18:50|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724264340000|2024-08-21 18:19:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724264350000|2024-08-21 18:19:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724264360000|2024-08-21 18:19:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724264370000|2024-08-21 18:19:30|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724264390000|2024-08-21 18:19:50|5.35|3.75|5.35|3.75|5.35|3.75|5.34|3.74|0
1724264430000|2024-08-21 18:20:30|5.34|3.74|5.34|3.74|5.35|3.75|5.34|3.74|0
1724264450000|2024-08-21 18:20:50|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724264470000|2024-08-21 18:21:10|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724264480000|2024-08-21 18:21:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724264490000|2024-08-21 18:21:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724264500000|2024-08-21 18:21:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724264530000|2024-08-21 18:22:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724264540000|2024-08-21 18:22:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724264550000|2024-08-21 18:22:30|5.36|3.76|5.34|3.74|5.36|3.76|5.34|3.74|0
1724264560000|2024-08-21 18:22:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724264570000|2024-08-21 18:22:50|5.5|3.9|5.51|3.91|5.51|3.91|5.5|3.9|0
1724264580000|2024-08-21 18:23:00|5.5|3.9|5.4|3.8|5.5|3.9|5.4|3.8|0
1724264590000|2024-08-21 18:23:10|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724264600000|2024-08-21 18:23:20|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724264610000|2024-08-21 18:23:30|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724264620000|2024-08-21 18:23:40|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724264630000|2024-08-21 18:23:50|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724264640000|2024-08-21 18:24:00|5.39|3.79|5.39|3.79|5.4|3.8|5.39|3.79|0
1724264650000|2024-08-21 18:24:10|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724264660000|2024-08-21 18:24:20|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724264680000|2024-08-21 18:24:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724264690000|2024-08-21 18:24:50|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724264700000|2024-08-21 18:25:00|5.38|3.78|5.36|3.76|5.38|3.78|5.36|3.76|0
1724264710000|2024-08-21 18:25:10|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724264720000|2024-08-21 18:25:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724264730000|2024-08-21 18:25:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724264740000|2024-08-21 18:25:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724264750000|2024-08-21 18:25:50|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724264760000|2024-08-21 18:26:00|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724264770000|2024-08-21 18:26:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724264800000|2024-08-21 18:26:40|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724264810000|2024-08-21 18:26:50|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724264820000|2024-08-21 18:27:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724264830000|2024-08-21 18:27:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724264840000|2024-08-21 18:27:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724264850000|2024-08-21 18:27:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724264870000|2024-08-21 18:27:50|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724264890000|2024-08-21 18:28:10|5.34|3.74|5.34|3.74|5.35|3.75|5.34|3.74|0
1724264900000|2024-08-21 18:28:20|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724264910000|2024-08-21 18:28:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724264930000|2024-08-21 18:28:50|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1724264960000|2024-08-21 18:29:20|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724264970000|2024-08-21 18:29:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724264990000|2024-08-21 18:29:50|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1724265000000|2024-08-21 18:30:00|5.3|3.7|5.3|3.7|5.3|3.7|5.29|3.69|0
1724265010000|2024-08-21 18:30:10|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1724265020000|2024-08-21 18:30:20|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1724265030000|2024-08-21 18:30:30|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724265040000|2024-08-21 18:30:40|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1724265060000|2024-08-21 18:31:00|5.26|3.66|5.28|3.68|5.28|3.68|5.26|3.66|0
1724265070000|2024-08-21 18:31:10|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724265080000|2024-08-21 18:31:20|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724265090000|2024-08-21 18:31:30|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724265120000|2024-08-21 18:32:00|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724265140000|2024-08-21 18:32:20|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1724265150000|2024-08-21 18:32:30|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1724265180000|2024-08-21 18:33:00|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1724265200000|2024-08-21 18:33:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724265220000|2024-08-21 18:33:40|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724265230000|2024-08-21 18:33:50|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724265240000|2024-08-21 18:34:00|5.26|3.66|5.27|3.67|5.27|3.67|5.26|3.66|0
1724265250000|2024-08-21 18:34:10|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724265270000|2024-08-21 18:34:30|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724265280000|2024-08-21 18:34:40|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724265290000|2024-08-21 18:34:50|5.26|3.66|5.27|3.67|5.27|3.67|5.26|3.66|0
1724265300000|2024-08-21 18:35:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724265310000|2024-08-21 18:35:10|5.3|3.7|5.31|3.71|5.31|3.71|5.3|3.7|0
1724265320000|2024-08-21 18:35:20|5.3|3.7|5.31|3.71|5.31|3.71|5.3|3.7|0
1724265330000|2024-08-21 18:35:30|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724265340000|2024-08-21 18:35:40|5.33|3.73|5.36|3.76|5.36|3.76|5.33|3.73|0
1724265350000|2024-08-21 18:35:50|5.37|3.77|5.38|3.78|5.39|3.79|5.37|3.77|0
1724265360000|2024-08-21 18:36:00|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724265370000|2024-08-21 18:36:10|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724265380000|2024-08-21 18:36:20|5.36|3.76|5.34|3.74|5.36|3.76|5.34|3.74|0
1724265390000|2024-08-21 18:36:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724265400000|2024-08-21 18:36:40|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724265410000|2024-08-21 18:36:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724265420000|2024-08-21 18:37:00|5.33|3.73|5.33|3.73|5.34|3.74|5.33|3.73|0
1724265430000|2024-08-21 18:37:10|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1724265440000|2024-08-21 18:37:20|5.34|3.74|5.34|3.74|5.34|3.74|5.33|3.73|0
1724265450000|2024-08-21 18:37:30|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724265460000|2024-08-21 18:37:40|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724265470000|2024-08-21 18:37:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724265480000|2024-08-21 18:38:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724265490000|2024-08-21 18:38:10|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724265500000|2024-08-21 18:38:20|5.36|3.76|5.36|3.76|5.37|3.77|5.36|3.76|0
1724265510000|2024-08-21 18:38:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724265520000|2024-08-21 18:38:40|5.39|3.79|5.42|3.82|5.42|3.82|5.39|3.79|0
1724265530000|2024-08-21 18:38:50|5.41|3.81|5.43|3.83|5.43|3.83|5.41|3.81|0
1724265540000|2024-08-21 18:39:00|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724265550000|2024-08-21 18:39:10|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724265560000|2024-08-21 18:39:20|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724265570000|2024-08-21 18:39:30|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724265580000|2024-08-21 18:39:40|5.37|3.77|5.39|3.79|5.39|3.79|5.37|3.77|0
1724265600000|2024-08-21 18:40:00|5.38|3.78|5.4|3.8|5.4|3.8|5.38|3.78|0
1724265610000|2024-08-21 18:40:10|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724265620000|2024-08-21 18:40:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724265630000|2024-08-21 18:40:30|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724265640000|2024-08-21 18:40:40|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724265650000|2024-08-21 18:40:50|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724265660000|2024-08-21 18:41:00|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724265670000|2024-08-21 18:41:10|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724265680000|2024-08-21 18:41:20|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724265690000|2024-08-21 18:41:30|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724265700000|2024-08-21 18:41:40|5.4|3.8|5.42|3.82|5.42|3.82|5.39|3.79|0
1724265710000|2024-08-21 18:41:50|5.41|3.81|5.41|3.81|5.42|3.82|5.41|3.81|0
1724265720000|2024-08-21 18:42:00|5.4|3.8|5.42|3.82|5.42|3.82|5.4|3.8|0
1724265730000|2024-08-21 18:42:10|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724265750000|2024-08-21 18:42:30|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724265770000|2024-08-21 18:42:50|5.42|3.82|5.42|3.82|5.42|3.82|5.41|3.81|0
1724265780000|2024-08-21 18:43:00|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724265800000|2024-08-21 18:43:20|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724265810000|2024-08-21 18:43:30|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724265830000|2024-08-21 18:43:50|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724265840000|2024-08-21 18:44:00|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724265870000|2024-08-21 18:44:30|5.39|3.79|5.39|3.79|5.4|3.8|5.39|3.79|0
1724265880000|2024-08-21 18:44:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724265900000|2024-08-21 18:45:00|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724265910000|2024-08-21 18:45:10|5.4|3.8|5.42|3.82|5.42|3.82|5.4|3.8|0
1724265920000|2024-08-21 18:45:20|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724265930000|2024-08-21 18:45:30|5.42|3.82|5.44|3.84|5.44|3.84|5.42|3.82|0
1724265940000|2024-08-21 18:45:40|5.45|3.85|5.43|3.83|5.45|3.85|5.43|3.83|0
1724265950000|2024-08-21 18:45:50|5.42|3.82|5.42|3.82|5.43|3.83|5.42|3.82|0
1724265960000|2024-08-21 18:46:00|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1724265980000|2024-08-21 18:46:20|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724265990000|2024-08-21 18:46:30|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724266000000|2024-08-21 18:46:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724266020000|2024-08-21 18:47:00|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724266030000|2024-08-21 18:47:10|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724266040000|2024-08-21 18:47:20|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724266050000|2024-08-21 18:47:30|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724266060000|2024-08-21 18:47:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724266080000|2024-08-21 18:48:00|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724266090000|2024-08-21 18:48:10|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724266100000|2024-08-21 18:48:20|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724266120000|2024-08-21 18:48:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724266130000|2024-08-21 18:48:50|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724266140000|2024-08-21 18:49:00|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724266160000|2024-08-21 18:49:20|5.39|3.79|5.39|3.79|5.39|3.79|5.38|3.78|0
1724266170000|2024-08-21 18:49:30|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724266200000|2024-08-21 18:50:00|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724266210000|2024-08-21 18:50:10|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724266220000|2024-08-21 18:50:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724266230000|2024-08-21 18:50:30|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724266250000|2024-08-21 18:50:50|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724266260000|2024-08-21 18:51:00|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724266270000|2024-08-21 18:51:10|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724266280000|2024-08-21 18:51:20|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724266290000|2024-08-21 18:51:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724266300000|2024-08-21 18:51:40|5.37|3.77|5.36|3.76|5.38|3.78|5.36|3.76|0
1724266310000|2024-08-21 18:51:50|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724266320000|2024-08-21 18:52:00|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724266330000|2024-08-21 18:52:10|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724266340000|2024-08-21 18:52:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724266350000|2024-08-21 18:52:30|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1724266380000|2024-08-21 18:53:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724266390000|2024-08-21 18:53:10|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724266400000|2024-08-21 18:53:20|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724266410000|2024-08-21 18:53:30|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724266420000|2024-08-21 18:53:40|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724266430000|2024-08-21 18:53:50|5.35|3.75|5.35|3.75|5.35|3.75|5.34|3.74|0
1724266450000|2024-08-21 18:54:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724266460000|2024-08-21 18:54:20|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724266480000|2024-08-21 18:54:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724266490000|2024-08-21 18:54:50|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724266500000|2024-08-21 18:55:00|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724266520000|2024-08-21 18:55:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724266530000|2024-08-21 18:55:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724266560000|2024-08-21 18:56:00|5.37|3.77|5.39|3.79|5.39|3.79|5.37|3.77|0
1724266570000|2024-08-21 18:56:10|5.4|3.8|5.38|3.78|5.4|3.8|5.38|3.78|0
1724266580000|2024-08-21 18:56:20|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724266590000|2024-08-21 18:56:30|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724266600000|2024-08-21 18:56:40|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724266610000|2024-08-21 18:56:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724266620000|2024-08-21 18:57:00|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724266630000|2024-08-21 18:57:10|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724266640000|2024-08-21 18:57:20|5.38|3.78|5.38|3.78|5.38|3.78|5.37|3.77|0
1724266650000|2024-08-21 18:57:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724266660000|2024-08-21 18:57:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724266670000|2024-08-21 18:57:50|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724266680000|2024-08-21 18:58:00|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724266690000|2024-08-21 18:58:10|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724266720000|2024-08-21 18:58:40|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724266730000|2024-08-21 18:58:50|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724266740000|2024-08-21 18:59:00|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724266750000|2024-08-21 18:59:10|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724266770000|2024-08-21 18:59:30|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724266780000|2024-08-21 18:59:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724266790000|2024-08-21 18:59:50|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724266800000|2024-08-21 19:00:00|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724266810000|2024-08-21 19:00:10|5.37|3.77|5.37|3.77|5.37|3.77|5.36|3.76|0
1724266820000|2024-08-21 19:00:20|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724266830000|2024-08-21 19:00:30|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724266850000|2024-08-21 19:00:50|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724266860000|2024-08-21 19:01:00|5.4|3.8|5.41|3.81|5.42|3.82|5.4|3.8|0
1724266880000|2024-08-21 19:01:20|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724266900000|2024-08-21 19:01:40|5.41|3.81|5.43|3.83|5.43|3.83|5.41|3.81|0
1724266920000|2024-08-21 19:02:00|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724266930000|2024-08-21 19:02:10|5.42|3.82|5.46|3.86|5.46|3.86|5.42|3.82|0
1724266940000|2024-08-21 19:02:20|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724266960000|2024-08-21 19:02:40|5.43|3.83|5.43|3.83|5.43|3.83|5.42|3.82|0
1724266980000|2024-08-21 19:03:00|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724266990000|2024-08-21 19:03:10|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724267000000|2024-08-21 19:03:20|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724267030000|2024-08-21 19:03:50|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724267050000|2024-08-21 19:04:10|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724267070000|2024-08-21 19:04:30|5.47|3.87|5.46|3.86|5.47|3.87|5.46|3.86|0
1724267080000|2024-08-21 19:04:40|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724267090000|2024-08-21 19:04:50|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724267100000|2024-08-21 19:05:00|5.45|3.85|5.45|3.85|5.45|3.85|5.44|3.84|0
1724267130000|2024-08-21 19:05:30|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724267140000|2024-08-21 19:05:40|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724267150000|2024-08-21 19:05:50|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724267160000|2024-08-21 19:06:00|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724267170000|2024-08-21 19:06:10|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724267180000|2024-08-21 19:06:20|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1724267190000|2024-08-21 19:06:30|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1724267200000|2024-08-21 19:06:40|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724267230000|2024-08-21 19:07:10|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1724267240000|2024-08-21 19:07:20|5.47|3.87|5.46|3.86|5.47|3.87|5.46|3.86|0
1724267250000|2024-08-21 19:07:30|5.45|3.85|5.45|3.85|5.46|3.86|5.45|3.85|0
1724267260000|2024-08-21 19:07:40|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1724267280000|2024-08-21 19:08:00|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724267310000|2024-08-21 19:08:30|5.47|3.87|5.47|3.87|5.48|3.88|5.47|3.87|0
1724267320000|2024-08-21 19:08:40|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1724267340000|2024-08-21 19:09:00|5.48|3.88|5.5|3.9|5.5|3.9|5.48|3.88|0
1724267350000|2024-08-21 19:09:10|5.52|3.92|5.54|3.94|5.54|3.94|5.52|3.92|0
1724267360000|2024-08-21 19:09:20|5.53|3.93|5.52|3.92|5.53|3.93|5.52|3.92|0
1724267370000|2024-08-21 19:09:30|5.51|3.91|5.49|3.89|5.51|3.91|5.49|3.89|0
1724267380000|2024-08-21 19:09:40|5.5|3.9|5.5|3.9|5.5|3.9|5.48|3.88|0
1724267390000|2024-08-21 19:09:50|5.49|3.89|5.5|3.9|5.5|3.9|5.49|3.89|0
1724267400000|2024-08-21 19:10:00|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724267410000|2024-08-21 19:10:10|5.48|3.88|5.49|3.89|5.49|3.89|5.48|3.88|0
1724267420000|2024-08-21 19:10:20|5.48|3.88|5.49|3.89|5.49|3.89|5.48|3.88|0
1724267430000|2024-08-21 19:10:30|5.5|3.9|5.46|3.86|5.5|3.9|5.46|3.86|0
1724267440000|2024-08-21 19:10:40|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724267450000|2024-08-21 19:10:50|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1724267460000|2024-08-21 19:11:00|5.46|3.86|5.46|3.86|5.46|3.86|5.45|3.85|0
1724267490000|2024-08-21 19:11:30|5.47|3.87|5.49|3.89|5.49|3.89|5.47|3.87|0
1724267500000|2024-08-21 19:11:40|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1724267540000|2024-08-21 19:12:20|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1724267550000|2024-08-21 19:12:30|5.5|3.9|5.48|3.88|5.5|3.9|5.48|3.88|0
1724267560000|2024-08-21 19:12:40|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724267580000|2024-08-21 19:13:00|5.5|3.9|5.5|3.9|5.5|3.9|5.49|3.89|0
1724267590000|2024-08-21 19:13:10|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724267600000|2024-08-21 19:13:20|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1724267610000|2024-08-21 19:13:30|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1724267620000|2024-08-21 19:13:40|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724267630000|2024-08-21 19:13:50|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1724267640000|2024-08-21 19:14:00|5.5|3.9|5.48|3.88|5.5|3.9|5.48|3.88|0
1724267660000|2024-08-21 19:14:20|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1724267670000|2024-08-21 19:14:30|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724267680000|2024-08-21 19:14:40|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1724267700000|2024-08-21 19:15:00|5.49|3.89|5.51|3.91|5.51|3.91|5.49|3.89|0
1724267710000|2024-08-21 19:15:10|5.5|3.9|5.52|3.92|5.52|3.92|5.5|3.9|0
1724267720000|2024-08-21 19:15:20|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724267730000|2024-08-21 19:15:30|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1724267740000|2024-08-21 19:15:40|5.48|3.88|5.49|3.89|5.49|3.89|5.48|3.88|0
1724267750000|2024-08-21 19:15:50|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1724267760000|2024-08-21 19:16:00|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1724267770000|2024-08-21 19:16:10|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724267780000|2024-08-21 19:16:20|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724267790000|2024-08-21 19:16:30|5.32|3.72|5.32|3.72|5.32|3.72|5.31|3.71|0
1724267800000|2024-08-21 19:16:40|5.31|3.71|5.31|3.71|5.32|3.72|5.31|3.71|0
1724267810000|2024-08-21 19:16:50|5.32|3.72|5.3|3.7|5.32|3.72|5.3|3.7|0
1724267820000|2024-08-21 19:17:00|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1724267830000|2024-08-21 19:17:10|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724267840000|2024-08-21 19:17:20|5.32|3.72|5.32|3.72|5.32|3.72|5.31|3.71|0
1724267860000|2024-08-21 19:17:40|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724267880000|2024-08-21 19:18:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724267890000|2024-08-21 19:18:10|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724267900000|2024-08-21 19:18:20|5.22|3.62|5.22|3.62|5.22|3.62|5.21|3.61|0
1724267910000|2024-08-21 19:18:30|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724267920000|2024-08-21 19:18:40|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724267940000|2024-08-21 19:19:00|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724267960000|2024-08-21 19:19:20|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724267970000|2024-08-21 19:19:30|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724267980000|2024-08-21 19:19:40|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724267990000|2024-08-21 19:19:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724268000000|2024-08-21 19:20:00|5.24|3.64|5.23|3.63|5.24|3.64|5.23|3.63|0
1724268010000|2024-08-21 19:20:10|5.24|3.64|5.23|3.63|5.24|3.64|5.23|3.63|0
1724268020000|2024-08-21 19:20:20|5.24|3.64|5.29|3.69|5.29|3.69|5.24|3.64|0
1724268030000|2024-08-21 19:20:30|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724268040000|2024-08-21 19:20:40|5.27|3.67|5.27|3.67|5.28|3.68|5.27|3.67|0
1724268060000|2024-08-21 19:21:00|5.26|3.66|5.29|3.69|5.29|3.69|5.26|3.66|0
1724268070000|2024-08-21 19:21:10|5.27|3.67|5.27|3.67|5.27|3.67|5.26|3.66|0
1724268090000|2024-08-21 19:21:30|5.26|3.66|5.27|3.67|5.27|3.67|5.26|3.66|0
1724268120000|2024-08-21 19:22:00|5.28|3.68|5.29|3.69|5.29|3.69|5.28|3.68|0
1724268130000|2024-08-21 19:22:10|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724268140000|2024-08-21 19:22:20|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724268150000|2024-08-21 19:22:30|5.3|3.7|5.33|3.73|5.33|3.73|5.3|3.7|0
1724268160000|2024-08-21 19:22:40|5.34|3.74|5.33|3.73|5.34|3.74|5.32|3.72|0
1724268170000|2024-08-21 19:22:50|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1724268190000|2024-08-21 19:23:10|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724268200000|2024-08-21 19:23:20|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1724268210000|2024-08-21 19:23:30|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1724268220000|2024-08-21 19:23:40|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724268230000|2024-08-21 19:23:50|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724268240000|2024-08-21 19:24:00|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724268250000|2024-08-21 19:24:10|5.3|3.7|5.29|3.69|5.3|3.7|5.29|3.69|0
1724268260000|2024-08-21 19:24:20|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724268270000|2024-08-21 19:24:30|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724268280000|2024-08-21 19:24:40|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1724268300000|2024-08-21 19:25:00|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1724268310000|2024-08-21 19:25:10|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1724268320000|2024-08-21 19:25:20|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724268330000|2024-08-21 19:25:30|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724268340000|2024-08-21 19:25:40|5.24|3.64|5.24|3.64|5.25|3.65|5.24|3.64|0
1724268350000|2024-08-21 19:25:50|5.25|3.65|5.25|3.65|5.25|3.65|5.24|3.64|0
1724268360000|2024-08-21 19:26:00|5.24|3.64|5.24|3.64|5.24|3.64|5.23|3.63|0
1724268370000|2024-08-21 19:26:10|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724268380000|2024-08-21 19:26:20|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724268390000|2024-08-21 19:26:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724268410000|2024-08-21 19:26:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724268460000|2024-08-21 19:27:40|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724268480000|2024-08-21 19:28:00|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724268490000|2024-08-21 19:28:10|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724268520000|2024-08-21 19:28:40|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724268540000|2024-08-21 19:29:00|5.22|3.62|5.22|3.62|5.22|3.62|5.21|3.61|0
1724268550000|2024-08-21 19:29:10|5.21|3.61|5.21|3.61|5.21|3.61|5.2|3.6|0
1724268560000|2024-08-21 19:29:20|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724268570000|2024-08-21 19:29:30|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724268600000|2024-08-21 19:30:00|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724268620000|2024-08-21 19:30:20|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724268630000|2024-08-21 19:30:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724268640000|2024-08-21 19:30:40|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724268650000|2024-08-21 19:30:50|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724268660000|2024-08-21 19:31:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724268670000|2024-08-21 19:31:10|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724268680000|2024-08-21 19:31:20|5.21|3.61|5.23|3.63|5.23|3.63|5.21|3.61|0
1724268690000|2024-08-21 19:31:30|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724268700000|2024-08-21 19:31:40|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724268710000|2024-08-21 19:31:50|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724268720000|2024-08-21 19:32:00|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724268730000|2024-08-21 19:32:10|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724268740000|2024-08-21 19:32:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724268760000|2024-08-21 19:32:40|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724268780000|2024-08-21 19:33:00|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724268790000|2024-08-21 19:33:10|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724268810000|2024-08-21 19:33:30|5.21|3.61|5.21|3.61|5.22|3.62|5.21|3.61|0
1724268820000|2024-08-21 19:33:40|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724268830000|2024-08-21 19:33:50|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724268840000|2024-08-21 19:34:00|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724268850000|2024-08-21 19:34:10|5.22|3.62|5.22|3.62|5.23|3.63|5.22|3.62|0
1724268860000|2024-08-21 19:34:20|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724268870000|2024-08-21 19:34:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724268910000|2024-08-21 19:35:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724268920000|2024-08-21 19:35:20|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724268930000|2024-08-21 19:35:30|5.21|3.61|5.21|3.61|5.21|3.61|5.2|3.6|0
1724268940000|2024-08-21 19:35:40|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724268950000|2024-08-21 19:35:50|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724268960000|2024-08-21 19:36:00|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724268980000|2024-08-21 19:36:20|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724268990000|2024-08-21 19:36:30|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724269000000|2024-08-21 19:36:40|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724269010000|2024-08-21 19:36:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724269020000|2024-08-21 19:37:00|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724269030000|2024-08-21 19:37:10|5.23|3.63|5.23|3.63|5.24|3.64|5.23|3.63|0
1724269040000|2024-08-21 19:37:20|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724269080000|2024-08-21 19:38:00|5.23|3.63|5.24|3.64|5.24|3.64|5.23|3.63|0
1724269100000|2024-08-21 19:38:20|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1724269110000|2024-08-21 19:38:30|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1724269140000|2024-08-21 19:39:00|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724269150000|2024-08-21 19:39:10|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724269160000|2024-08-21 19:39:20|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724269170000|2024-08-21 19:39:30|5.22|3.62|5.22|3.62|5.23|3.63|5.22|3.62|0
1724269180000|2024-08-21 19:39:40|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724269190000|2024-08-21 19:39:50|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724269200000|2024-08-21 19:40:00|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1724269210000|2024-08-21 19:40:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724269220000|2024-08-21 19:40:20|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724269230000|2024-08-21 19:40:30|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724269240000|2024-08-21 19:40:40|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724269260000|2024-08-21 19:41:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724269270000|2024-08-21 19:41:10|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1724269290000|2024-08-21 19:41:30|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724269300000|2024-08-21 19:41:40|5.22|3.62|5.22|3.62|5.22|3.62|5.21|3.61|0
1724269330000|2024-08-21 19:42:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724269340000|2024-08-21 19:42:20|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724269350000|2024-08-21 19:42:30|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724269360000|2024-08-21 19:42:40|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724269370000|2024-08-21 19:42:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724269400000|2024-08-21 19:43:20|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724269410000|2024-08-21 19:43:30|5.24|3.64|5.25|3.65|5.25|3.65|5.24|3.64|0
1724269420000|2024-08-21 19:43:40|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724269430000|2024-08-21 19:43:50|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1724269440000|2024-08-21 19:44:00|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724269450000|2024-08-21 19:44:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724269460000|2024-08-21 19:44:20|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724269480000|2024-08-21 19:44:40|5.23|3.63|5.24|3.64|5.24|3.64|5.23|3.63|0
1724269490000|2024-08-21 19:44:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724269500000|2024-08-21 19:45:00|5.24|3.64|5.23|3.63|5.24|3.64|5.22|3.62|0
1724269510000|2024-08-21 19:45:10|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724269530000|2024-08-21 19:45:30|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724269540000|2024-08-21 19:45:40|5.22|3.62|5.22|3.62|5.23|3.63|5.22|3.62|0
1724269550000|2024-08-21 19:45:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724269560000|2024-08-21 19:46:00|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724269570000|2024-08-21 19:46:10|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724269580000|2024-08-21 19:46:20|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724269590000|2024-08-21 19:46:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724269600000|2024-08-21 19:46:40|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724269610000|2024-08-21 19:46:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724269620000|2024-08-21 19:47:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724269630000|2024-08-21 19:47:10|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724269640000|2024-08-21 19:47:20|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724269650000|2024-08-21 19:47:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724269660000|2024-08-21 19:47:40|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724269700000|2024-08-21 19:48:20|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724269710000|2024-08-21 19:48:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724269720000|2024-08-21 19:48:40|5.21|3.61|5.2|3.6|5.21|3.61|5.2|3.6|0
1724269730000|2024-08-21 19:48:50|5.19|3.59|5.19|3.59|5.2|3.6|5.19|3.59|0
1724269740000|2024-08-21 19:49:00|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724269750000|2024-08-21 19:49:10|5.2|3.6|5.2|3.6|5.21|3.61|5.2|3.6|0
1724269770000|2024-08-21 19:49:30|5.19|3.59|5.19|3.59|5.19|3.59|5.18|3.58|0
1724269780000|2024-08-21 19:49:40|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1724269790000|2024-08-21 19:49:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724269800000|2024-08-21 19:50:00|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1724269810000|2024-08-21 19:50:10|5.16|3.56|5.17|3.57|5.18|3.58|5.16|3.56|0
1724269820000|2024-08-21 19:50:20|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1724269830000|2024-08-21 19:50:30|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724269840000|2024-08-21 19:50:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724269850000|2024-08-21 19:50:50|5.16|3.56|5.16|3.56|5.16|3.56|5.14|3.54|0
1724269860000|2024-08-21 19:51:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724269880000|2024-08-21 19:51:20|5.15|3.55|5.18|3.58|5.18|3.58|5.15|3.55|0
1724269890000|2024-08-21 19:51:30|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1724269900000|2024-08-21 19:51:40|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724269910000|2024-08-21 19:51:50|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1724269920000|2024-08-21 19:52:00|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724269930000|2024-08-21 19:52:10|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1724269940000|2024-08-21 19:52:20|5.15|3.55|5.13|3.53|5.15|3.55|5.13|3.53|0
1724269960000|2024-08-21 19:52:40|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724269980000|2024-08-21 19:53:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724269990000|2024-08-21 19:53:10|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724270000000|2024-08-21 19:53:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724270010000|2024-08-21 19:53:30|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724270020000|2024-08-21 19:53:40|5.17|3.57|5.15|3.55|5.17|3.57|5.15|3.55|0
1724270030000|2024-08-21 19:53:50|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724270040000|2024-08-21 19:54:00|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724270050000|2024-08-21 19:54:10|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1724270060000|2024-08-21 19:54:20|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724270070000|2024-08-21 19:54:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724270080000|2024-08-21 19:54:40|5.1|3.5|5.1|3.5|5.1|3.5|5.09|3.49|0
1724270090000|2024-08-21 19:54:50|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1724270100000|2024-08-21 19:55:00|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1724270110000|2024-08-21 19:55:10|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1724270120000|2024-08-21 19:55:20|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724270130000|2024-08-21 19:55:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724270160000|2024-08-21 19:56:00|5.09|3.49|5.09|3.49|5.09|3.49|5.08|3.48|0
1724270170000|2024-08-21 19:56:10|5.1|3.5|5.07|3.47|5.1|3.5|5.07|3.47|0
1724270180000|2024-08-21 19:56:20|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1724270190000|2024-08-21 19:56:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724270200000|2024-08-21 19:56:40|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724270210000|2024-08-21 19:56:50|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724270220000|2024-08-21 19:57:00|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724270230000|2024-08-21 19:57:10|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724270240000|2024-08-21 19:57:20|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724270250000|2024-08-21 19:57:30|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1724270260000|2024-08-21 19:57:40|5.08|3.48|5.08|3.48|5.08|3.48|5.07|3.47|0
1724270270000|2024-08-21 19:57:50|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1724270280000|2024-08-21 19:58:00|5.07|3.47|5.07|3.47|5.09|3.49|5.07|3.47|0
1724270290000|2024-08-21 19:58:10|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1724270300000|2024-08-21 19:58:20|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1724270310000|2024-08-21 19:58:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724270320000|2024-08-21 19:58:40|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724270340000|2024-08-21 19:59:00|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1724270350000|2024-08-21 19:59:10|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724270360000|2024-08-21 19:59:20|5.08|3.48|5.09|3.49|5.1|3.5|5.08|3.48|0
1724270370000|2024-08-21 19:59:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724270380000|2024-08-21 19:59:40|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1724270390000|2024-08-21 19:59:50|5.11|3.51|5.09|3.49|5.11|3.51|5.09|3.49|0
1724270400000|2024-08-21 20:00:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724270420000|2024-08-21 20:00:20|5.11|3.51|5.13|3.53|5.13|3.53|5.11|3.51|0
1724270430000|2024-08-21 20:00:30|5.12|3.52|5.12|3.52|5.12|3.52|5.11|3.51|0
1724270440000|2024-08-21 20:00:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724270450000|2024-08-21 20:00:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724270460000|2024-08-21 20:01:00|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1724270480000|2024-08-21 20:01:20|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724270490000|2024-08-21 20:01:30|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1724270520000|2024-08-21 20:02:00|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1724270540000|2024-08-21 20:02:20|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1724270590000|2024-08-21 20:03:10|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724270600000|2024-08-21 20:03:20|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1724270610000|2024-08-21 20:03:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724270660000|2024-08-21 20:04:20|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724270670000|2024-08-21 20:04:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724270700000|2024-08-21 20:05:00|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1724270710000|2024-08-21 20:05:10|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1724270720000|2024-08-21 20:05:20|5.11|3.51|5.09|3.49|5.11|3.51|5.09|3.49|0
1724270820000|2024-08-21 20:07:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724270840000|2024-08-21 20:07:20|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1724270850000|2024-08-21 20:07:30|5.11|3.51|5.11|3.51|5.11|3.51|5.1|3.5|0
1724270860000|2024-08-21 20:07:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724270920000|2024-08-21 20:08:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724270930000|2024-08-21 20:08:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724270950000|2024-08-21 20:09:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724270960000|2024-08-21 20:09:20|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724270970000|2024-08-21 20:09:30|5.12|3.52|5.12|3.52|5.12|3.52|5.11|3.51|0
1724270990000|2024-08-21 20:09:50|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724271000000|2024-08-21 20:10:00|5.16|3.56|5.16|3.56|5.16|3.56|5.15|3.55|0
1724271010000|2024-08-21 20:10:10|5.18|3.58|5.16|3.56|5.18|3.58|5.16|3.56|0
1724271030000|2024-08-21 20:10:30|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1724271040000|2024-08-21 20:10:40|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1724271060000|2024-08-21 20:11:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724271070000|2024-08-21 20:11:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724271090000|2024-08-21 20:11:30|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724271100000|2024-08-21 20:11:40|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724271110000|2024-08-21 20:11:50|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724271140000|2024-08-21 20:12:20|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1724271150000|2024-08-21 20:12:30|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724271200000|2024-08-21 20:13:20|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1724271210000|2024-08-21 20:13:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724271240000|2024-08-21 20:14:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724271280000|2024-08-21 20:14:40|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724271300000|2024-08-21 20:15:00|5.21|3.41|5.2|3.4|5.21|3.41|5.2|3.4|0
1724271330000|2024-08-21 20:15:30|5.21|3.41|5.2|3.4|5.21|3.41|5.2|3.4|0
1724271340000|2024-08-21 20:15:40|5.21|3.41|5.22|3.42|5.22|3.42|5.21|3.41|0
1724271350000|2024-08-21 20:15:50|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1724271360000|2024-08-21 20:16:00|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1724271370000|2024-08-21 20:16:10|5.24|3.44|5.24|3.44|5.25|3.45|5.24|3.44|0
1724271410000|2024-08-21 20:16:50|5.23|3.43|5.24|3.44|5.24|3.44|5.23|3.43|0
1724271420000|2024-08-21 20:17:00|5.22|3.42|5.22|3.42|5.23|3.43|5.22|3.42|0
1724271440000|2024-08-21 20:17:20|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1724271450000|2024-08-21 20:17:30|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1724271510000|2024-08-21 20:18:30|5.21|3.41|5.22|3.42|5.22|3.42|5.21|3.41|0
1724271560000|2024-08-21 20:19:20|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1724271570000|2024-08-21 20:19:30|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1724271620000|2024-08-21 20:20:20|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1724271640000|2024-08-21 20:20:40|5.2|3.4|5.21|3.41|5.21|3.41|5.2|3.4|0
1724271650000|2024-08-21 20:20:50|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1724271680000|2024-08-21 20:21:20|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1724271710000|2024-08-21 20:21:50|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1724271800000|2024-08-21 20:23:20|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1724271810000|2024-08-21 20:23:30|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1724271820000|2024-08-21 20:23:40|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1724271870000|2024-08-21 20:24:30|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1724271880000|2024-08-21 20:24:40|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1724271890000|2024-08-21 20:24:50|5.21|3.41|5.2|3.4|5.21|3.41|5.2|3.4|0
1724271900000|2024-08-21 20:25:00|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1724271990000|2024-08-21 20:26:30|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1724272050000|2024-08-21 20:27:30|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1724272070000|2024-08-21 20:27:50|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1724272110000|2024-08-21 20:28:30|5.21|3.41|5.2|3.4|5.21|3.41|5.2|3.4|0
1724272170000|2024-08-21 20:29:30|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1724272190000|2024-08-21 20:29:50|5.2|3.4|5.21|3.41|5.21|3.41|5.2|3.4|0
1724272220000|2024-08-21 20:30:20|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1724272260000|2024-08-21 20:31:00|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1724272480000|2024-08-21 20:34:40|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1724272490000|2024-08-21 20:34:50|5.19|3.39|5.2|3.4|5.2|3.4|5.19|3.39|0
1724272500000|2024-08-21 20:35:00|5.19|3.39|5.2|3.4|5.2|3.4|5.19|3.39|0
1724272650000|2024-08-21 20:37:30|5.21|3.41|5.2|3.4|5.21|3.41|5.2|3.4|0
1724272670000|2024-08-21 20:37:50|5.21|3.41|5.2|3.4|5.21|3.41|5.2|3.4|0
1724272690000|2024-08-21 20:38:10|5.21|3.41|5.21|3.41|5.21|3.41|5.2|3.4|0
1724272720000|2024-08-21 20:38:40|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1724272760000|2024-08-21 20:39:20|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1724272880000|2024-08-21 20:41:20|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1724272930000|2024-08-21 20:42:10|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1724272940000|2024-08-21 20:42:20|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1724272980000|2024-08-21 20:43:00|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1724273060000|2024-08-21 20:44:20|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1724273130000|2024-08-21 20:45:30|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1724273150000|2024-08-21 20:45:50|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1724273190000|2024-08-21 20:46:30|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1724273230000|2024-08-21 20:47:10|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1724273240000|2024-08-21 20:47:20|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1724273280000|2024-08-21 20:48:00|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1724273350000|2024-08-21 20:49:10|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1724273450000|2024-08-21 20:50:50|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1724273660000|2024-08-21 20:54:20|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1724273670000|2024-08-21 20:54:30|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1724273760000|2024-08-21 20:56:00|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1724273770000|2024-08-21 20:56:10|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1724273850000|2024-08-21 20:57:30|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1724273860000|2024-08-21 20:57:40|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1724273900000|2024-08-21 20:58:20|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1724273910000|2024-08-21 20:58:30|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1724273920000|2024-08-21 20:58:40|5.18|3.38|5.19|3.39|5.19|3.39|5.18|3.38|0
1724273980000|2024-08-21 20:59:40|5.18|3.38|5.19|3.39|5.19|3.39|5.18|3.38|0
1724274000000|2024-08-21 21:00:00|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1724274030000|2024-08-21 21:00:30|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1724274050000|2024-08-21 21:00:50|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1724274130000|2024-08-21 21:02:10|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1724274180000|2024-08-21 21:03:00|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1724274290000|2024-08-21 21:04:50|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1724274300000|2024-08-21 21:05:00|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1724274320000|2024-08-21 21:05:20|5.19|3.39|5.18|3.38|5.19|3.39|5.18|3.38|0
1724274330000|2024-08-21 21:05:30|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1724274460000|2024-08-21 21:07:40|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1724274910000|2024-08-21 21:15:10|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1724275500000|2024-08-21 21:25:00|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1724276360000|2024-08-21 21:39:20|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1724276480000|2024-08-21 21:41:20|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1724276510000|2024-08-21 21:41:50|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1724276860000|2024-08-21 21:47:40|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1724276870000|2024-08-21 21:47:50|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1724276920000|2024-08-21 21:48:40|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1724277350000|2024-08-21 21:55:50|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1724277480000|2024-08-21 21:58:00|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1724277590000|2024-08-21 21:59:50|5.17|3.37|5.18|3.38|5.18|3.38|5.17|3.37|0
1724277600000|2024-08-21 22:00:00|5.17|3.37|5.16|3.36|5.17|3.37|5.16|3.36|0
1724277610000|2024-08-21 22:00:10|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1724277620000|2024-08-21 22:00:20|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1724277630000|2024-08-21 22:00:30|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1724277640000|2024-08-21 22:00:40|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1724277650000|2024-08-21 22:00:50|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1724277660000|2024-08-21 22:01:00|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1724277730000|2024-08-21 22:02:10|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1724277740000|2024-08-21 22:02:20|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1724277750000|2024-08-21 22:02:30|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1724277760000|2024-08-21 22:02:40|5.17|3.37|5.18|3.38|5.18|3.38|5.17|3.37|0
1724277770000|2024-08-21 22:02:50|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1724277780000|2024-08-21 22:03:00|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1724277790000|2024-08-21 22:03:10|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1724277810000|2024-08-21 22:03:30|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1724277820000|2024-08-21 22:03:40|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1724277840000|2024-08-21 22:04:00|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1724277920000|2024-08-21 22:05:20|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1724277970000|2024-08-21 22:06:10|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1724277980000|2024-08-21 22:06:20|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1724278010000|2024-08-21 22:06:50|5.16|3.36|5.16|3.36|5.16|3.36|5.16|3.36|0
1724278020000|2024-08-21 22:07:00|5.17|3.37|5.16|3.36|5.17|3.37|5.16|3.36|0
1724278040000|2024-08-21 22:07:20|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1724278050000|2024-08-21 22:07:30|5.16|3.36|5.16|3.36|5.16|3.36|5.16|3.36|0
1724278060000|2024-08-21 22:07:40|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1724278140000|2024-08-21 22:09:00|5.16|3.36|5.16|3.36|5.16|3.36|5.16|3.36|0
1724278270000|2024-08-21 22:11:10|5.15|3.35|5.16|3.36|5.16|3.36|5.15|3.35|0
1724278290000|2024-08-21 22:11:30|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1724278300000|2024-08-21 22:11:40|5.16|3.36|5.16|3.36|5.16|3.36|5.16|3.36|0
1724278310000|2024-08-21 22:11:50|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1724278380000|2024-08-21 22:13:00|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1724278410000|2024-08-21 22:13:30|5.13|3.33|5.14|3.34|5.14|3.34|5.13|3.33|0
1724278420000|2024-08-21 22:13:40|5.13|3.33|5.13|3.33|5.14|3.34|5.13|3.33|0
1724278430000|2024-08-21 22:13:50|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1724278480000|2024-08-21 22:14:40|5.13|3.33|5.14|3.34|5.14|3.34|5.13|3.33|0
1724278490000|2024-08-21 22:14:50|5.13|3.33|5.14|3.34|5.14|3.34|5.13|3.33|0
1724278500000|2024-08-21 22:15:00|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1724278530000|2024-08-21 22:15:30|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1724278640000|2024-08-21 22:17:20|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1724278650000|2024-08-21 22:17:30|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1724278660000|2024-08-21 22:17:40|5.13|3.33|5.14|3.34|5.14|3.34|5.13|3.33|0
1724278670000|2024-08-21 22:17:50|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1724278780000|2024-08-21 22:19:40|5.12|3.32|5.13|3.33|5.13|3.33|5.12|3.32|0
1724278800000|2024-08-21 22:20:00|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724278840000|2024-08-21 22:20:40|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1724278850000|2024-08-21 22:20:50|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724279000000|2024-08-21 22:23:20|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724279030000|2024-08-21 22:23:50|5.12|3.32|5.13|3.33|5.13|3.33|5.12|3.32|0
1724279340000|2024-08-21 22:29:00|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724279390000|2024-08-21 22:29:50|5.13|3.33|5.12|3.32|5.13|3.33|5.12|3.32|0
1724279400000|2024-08-21 22:30:00|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724279410000|2024-08-21 22:30:10|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724279430000|2024-08-21 22:30:30|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724279440000|2024-08-21 22:30:40|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724279460000|2024-08-21 22:31:00|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724279500000|2024-08-21 22:31:40|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1724279510000|2024-08-21 22:31:50|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724279550000|2024-08-21 22:32:30|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724279600000|2024-08-21 22:33:20|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724279620000|2024-08-21 22:33:40|5.12|3.32|5.11|3.31|5.12|3.32|5.11|3.31|0
1724279630000|2024-08-21 22:33:50|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724279640000|2024-08-21 22:34:00|5.11|3.31|5.12|3.32|5.12|3.32|5.11|3.31|0
1724279650000|2024-08-21 22:34:10|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724279680000|2024-08-21 22:34:40|5.12|3.32|5.11|3.31|5.12|3.32|5.11|3.31|0
1724279690000|2024-08-21 22:34:50|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724279970000|2024-08-21 22:39:30|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724279980000|2024-08-21 22:39:40|5.12|3.32|5.11|3.31|5.12|3.32|5.11|3.31|0
1724279990000|2024-08-21 22:39:50|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724280000000|2024-08-21 22:40:00|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724280150000|2024-08-21 22:42:30|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724280240000|2024-08-21 22:44:00|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724280330000|2024-08-21 22:45:30|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724280410000|2024-08-21 22:46:50|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1724280420000|2024-08-21 22:47:00|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724280440000|2024-08-21 22:47:20|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1724280470000|2024-08-21 22:47:50|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724280480000|2024-08-21 22:48:00|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1724280490000|2024-08-21 22:48:10|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724280550000|2024-08-21 22:49:10|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724280610000|2024-08-21 22:50:10|5.12|3.32|5.12|3.32|5.12|3.32|5.11|3.31|0
1724280660000|2024-08-21 22:51:00|5.11|3.31|5.12|3.32|5.12|3.32|5.11|3.31|0
1724280680000|2024-08-21 22:51:20|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724280700000|2024-08-21 22:51:40|5.12|3.32|5.11|3.31|5.12|3.32|5.11|3.31|0
1724281060000|2024-08-21 22:57:40|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724281110000|2024-08-21 22:58:30|5.13|3.33|5.12|3.32|5.13|3.33|5.12|3.32|0
1724281140000|2024-08-21 22:59:00|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1724281150000|2024-08-21 22:59:10|5.12|3.32|5.13|3.33|5.13|3.33|5.12|3.32|0
1724281160000|2024-08-21 22:59:20|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724281180000|2024-08-21 22:59:40|5.13|3.33|5.13|3.33|5.13|3.33|5.12|3.32|0
1724281200000|2024-08-21 23:00:00|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724281230000|2024-08-21 23:00:30|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1724281400000|2024-08-21 23:03:20|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1724281410000|2024-08-21 23:03:30|5.13|3.33|5.14|3.34|5.14|3.34|5.13|3.33|0
1724281570000|2024-08-21 23:06:10|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1724281580000|2024-08-21 23:06:20|5.14|3.34|5.14|3.34|5.15|3.35|5.14|3.34|0
1724281590000|2024-08-21 23:06:30|5.15|3.35|5.14|3.34|5.15|3.35|5.14|3.34|0
1724281620000|2024-08-21 23:07:00|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1724281710000|2024-08-21 23:08:30|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1724281810000|2024-08-21 23:10:10|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1724281820000|2024-08-21 23:10:20|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1724282230000|2024-08-21 23:17:10|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1724282330000|2024-08-21 23:18:50|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1724282560000|2024-08-21 23:22:40|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1724282600000|2024-08-21 23:23:20|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1724282610000|2024-08-21 23:23:30|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1724282630000|2024-08-21 23:23:50|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1724282720000|2024-08-21 23:25:20|5.13|3.33|5.14|3.34|5.14|3.34|5.13|3.33|0
1724282770000|2024-08-21 23:26:10|5.13|3.33|5.14|3.34|5.14|3.34|5.13|3.33|0
1724283230000|2024-08-21 23:33:50|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1724283260000|2024-08-21 23:34:20|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1724283350000|2024-08-21 23:35:50|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1724283400000|2024-08-21 23:36:40|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724283490000|2024-08-21 23:38:10|5.13|3.33|5.12|3.32|5.13|3.33|5.12|3.32|0
1724283500000|2024-08-21 23:38:20|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1724283560000|2024-08-21 23:39:20|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724283610000|2024-08-21 23:40:10|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724283720000|2024-08-21 23:42:00|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724283750000|2024-08-21 23:42:30|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1724283830000|2024-08-21 23:43:50|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724283870000|2024-08-21 23:44:30|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724283900000|2024-08-21 23:45:00|5.12|3.32|5.11|3.31|5.12|3.32|5.11|3.31|0
1724283910000|2024-08-21 23:45:10|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724283950000|2024-08-21 23:45:50|5.11|3.31|5.11|3.31|5.12|3.32|5.11|3.31|0
1724283970000|2024-08-21 23:46:10|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724283990000|2024-08-21 23:46:30|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724284120000|2024-08-21 23:48:40|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1724284140000|2024-08-21 23:49:00|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724284200000|2024-08-21 23:50:00|5.1|3.3|5.11|3.31|5.11|3.31|5.1|3.3|0
1724284220000|2024-08-21 23:50:20|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1724284250000|2024-08-21 23:50:50|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724284260000|2024-08-21 23:51:00|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1724284300000|2024-08-21 23:51:40|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724284310000|2024-08-21 23:51:50|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1724284320000|2024-08-21 23:52:00|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724284340000|2024-08-21 23:52:20|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1724284460000|2024-08-21 23:54:20|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724284470000|2024-08-21 23:54:30|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1724284530000|2024-08-21 23:55:30|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724284570000|2024-08-21 23:56:10|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1724284800000|2024-08-22 00:00:00|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724284810000|2024-08-22 00:00:10|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1724284830000|2024-08-22 00:00:30|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724284860000|2024-08-22 00:01:00|5.1|3.3|5.11|3.31|5.11|3.31|5.1|3.3|0
1724284870000|2024-08-22 00:01:10|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1724284910000|2024-08-22 00:01:50|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724284940000|2024-08-22 00:02:20|5.1|3.3|5.11|3.31|5.11|3.31|5.1|3.3|0
1724285030000|2024-08-22 00:03:50|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1724285040000|2024-08-22 00:04:00|5.11|3.31|5.1|3.3|5.11|3.31|5.1|3.3|0
1724285050000|2024-08-22 00:04:10|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724285060000|2024-08-22 00:04:20|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1724285070000|2024-08-22 00:04:30|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724285090000|2024-08-22 00:04:50|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1724285240000|2024-08-22 00:07:20|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724285250000|2024-08-22 00:07:30|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1724285260000|2024-08-22 00:07:40|5.11|3.31|5.1|3.3|5.11|3.31|5.1|3.3|0
1724285300000|2024-08-22 00:08:20|5.11|3.31|5.1|3.3|5.11|3.31|5.1|3.3|0
1724285380000|2024-08-22 00:09:40|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1724285410000|2024-08-22 00:10:10|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1724285470000|2024-08-22 00:11:10|5.07|3.27|5.08|3.28|5.08|3.28|5.07|3.27|0
1724285540000|2024-08-22 00:12:20|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1724285550000|2024-08-22 00:12:30|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1724285580000|2024-08-22 00:13:00|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1724285590000|2024-08-22 00:13:10|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1724285630000|2024-08-22 00:13:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1724285640000|2024-08-22 00:14:00|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1724285690000|2024-08-22 00:14:50|5.07|3.27|5.08|3.28|5.08|3.28|5.07|3.27|0
1724285700000|2024-08-22 00:15:00|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724285720000|2024-08-22 00:15:20|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724285750000|2024-08-22 00:15:50|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724285760000|2024-08-22 00:16:00|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724285770000|2024-08-22 00:16:10|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1724285800000|2024-08-22 00:16:40|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724285840000|2024-08-22 00:17:20|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724285870000|2024-08-22 00:17:50|5|3.4|5|3.4|5|3.4|5|3.4|0
1724285880000|2024-08-22 00:18:00|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1724285900000|2024-08-22 00:18:20|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1724285920000|2024-08-22 00:18:40|4.99|3.39|4.99|3.39|4.99|3.39|4.98|3.38|0
1724285940000|2024-08-22 00:19:00|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724285950000|2024-08-22 00:19:10|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724286100000|2024-08-22 00:21:40|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1724286110000|2024-08-22 00:21:50|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724286180000|2024-08-22 00:23:00|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724286200000|2024-08-22 00:23:20|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724286210000|2024-08-22 00:23:30|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724286220000|2024-08-22 00:23:40|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1724286240000|2024-08-22 00:24:00|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1724286270000|2024-08-22 00:24:30|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724286280000|2024-08-22 00:24:40|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1724286290000|2024-08-22 00:24:50|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724286380000|2024-08-22 00:26:20|5|3.4|5|3.4|5|3.4|5|3.4|0
1724286430000|2024-08-22 00:27:10|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724286440000|2024-08-22 00:27:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724286610000|2024-08-22 00:30:10|5.13|3.53|5.13|3.53|5.13|3.53|5.12|3.52|0
1724286620000|2024-08-22 00:30:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724286760000|2024-08-22 00:32:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724286780000|2024-08-22 00:33:00|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724286830000|2024-08-22 00:33:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724286920000|2024-08-22 00:35:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724286930000|2024-08-22 00:35:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724287050000|2024-08-22 00:37:30|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724287270000|2024-08-22 00:41:10|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724287280000|2024-08-22 00:41:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724287290000|2024-08-22 00:41:30|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724287310000|2024-08-22 00:41:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724287900000|2024-08-22 00:51:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724288040000|2024-08-22 00:54:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724288050000|2024-08-22 00:54:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724288220000|2024-08-22 00:57:00|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724288230000|2024-08-22 00:57:10|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1724288240000|2024-08-22 00:57:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724288250000|2024-08-22 00:57:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724288330000|2024-08-22 00:58:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724288500000|2024-08-22 01:01:40|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724288670000|2024-08-22 01:04:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724288740000|2024-08-22 01:05:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724288760000|2024-08-22 01:06:00|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724288770000|2024-08-22 01:06:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724288800000|2024-08-22 01:06:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724288870000|2024-08-22 01:07:50|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724288880000|2024-08-22 01:08:00|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724288890000|2024-08-22 01:08:10|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724288900000|2024-08-22 01:08:20|5.13|3.53|5.13|3.53|5.13|3.53|5.12|3.52|0
1724289190000|2024-08-22 01:13:10|5.12|3.52|5.12|3.52|5.13|3.53|5.12|3.52|0
1724289290000|2024-08-22 01:14:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724289300000|2024-08-22 01:15:00|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724289310000|2024-08-22 01:15:10|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724289320000|2024-08-22 01:15:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724289400000|2024-08-22 01:16:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724289410000|2024-08-22 01:16:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724289480000|2024-08-22 01:18:00|5.14|3.54|5.14|3.54|5.14|3.54|5.13|3.53|0
1724289490000|2024-08-22 01:18:10|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724289590000|2024-08-22 01:19:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724289690000|2024-08-22 01:21:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724289770000|2024-08-22 01:22:50|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724289780000|2024-08-22 01:23:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724289940000|2024-08-22 01:25:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724289950000|2024-08-22 01:25:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724289960000|2024-08-22 01:26:00|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724289970000|2024-08-22 01:26:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724289980000|2024-08-22 01:26:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724289990000|2024-08-22 01:26:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724290010000|2024-08-22 01:26:50|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724290020000|2024-08-22 01:27:00|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724290040000|2024-08-22 01:27:20|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724290130000|2024-08-22 01:28:50|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724290140000|2024-08-22 01:29:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724290210000|2024-08-22 01:30:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724290260000|2024-08-22 01:31:00|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1724290440000|2024-08-22 01:34:00|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724290520000|2024-08-22 01:35:20|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724290530000|2024-08-22 01:35:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724290550000|2024-08-22 01:35:50|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724290670000|2024-08-22 01:37:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724290690000|2024-08-22 01:38:10|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1724290770000|2024-08-22 01:39:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724290780000|2024-08-22 01:39:40|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1724290790000|2024-08-22 01:39:50|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1724290800000|2024-08-22 01:40:00|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1724290830000|2024-08-22 01:40:30|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1724290850000|2024-08-22 01:40:50|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1724290860000|2024-08-22 01:41:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724290980000|2024-08-22 01:43:00|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724291010000|2024-08-22 01:43:30|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1724291020000|2024-08-22 01:43:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724291040000|2024-08-22 01:44:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724291050000|2024-08-22 01:44:10|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1724291160000|2024-08-22 01:46:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724291180000|2024-08-22 01:46:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724291310000|2024-08-22 01:48:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724291410000|2024-08-22 01:50:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724291490000|2024-08-22 01:51:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724291500000|2024-08-22 01:51:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724291520000|2024-08-22 01:52:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724291530000|2024-08-22 01:52:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724291650000|2024-08-22 01:54:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724291660000|2024-08-22 01:54:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724291670000|2024-08-22 01:54:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724292030000|2024-08-22 02:00:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724292050000|2024-08-22 02:00:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724292060000|2024-08-22 02:01:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724292070000|2024-08-22 02:01:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724292190000|2024-08-22 02:03:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724292200000|2024-08-22 02:03:20|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1724292210000|2024-08-22 02:03:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724292260000|2024-08-22 02:04:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724292290000|2024-08-22 02:04:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724292350000|2024-08-22 02:05:50|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724292370000|2024-08-22 02:06:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724292380000|2024-08-22 02:06:20|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724292560000|2024-08-22 02:09:20|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1724292580000|2024-08-22 02:09:40|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724292590000|2024-08-22 02:09:50|5.16|3.56|5.16|3.56|5.17|3.57|5.16|3.56|0
1724292600000|2024-08-22 02:10:00|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724292650000|2024-08-22 02:10:50|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724292660000|2024-08-22 02:11:00|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724292720000|2024-08-22 02:12:00|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724292730000|2024-08-22 02:12:10|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724292800000|2024-08-22 02:13:20|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724292830000|2024-08-22 02:13:50|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724292900000|2024-08-22 02:15:00|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724292910000|2024-08-22 02:15:10|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1724292920000|2024-08-22 02:15:20|5.17|3.57|5.17|3.57|5.18|3.58|5.17|3.57|0
1724292930000|2024-08-22 02:15:30|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724292950000|2024-08-22 02:15:50|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1724292980000|2024-08-22 02:16:20|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1724293060000|2024-08-22 02:17:40|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724293070000|2024-08-22 02:17:50|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724293080000|2024-08-22 02:18:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724293090000|2024-08-22 02:18:10|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724293140000|2024-08-22 02:19:00|5.21|3.61|5.2|3.6|5.21|3.61|5.2|3.6|0
1724293150000|2024-08-22 02:19:10|5.21|3.61|5.21|3.61|5.22|3.62|5.21|3.61|0
1724293170000|2024-08-22 02:19:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724293190000|2024-08-22 02:19:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724293200000|2024-08-22 02:20:00|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724293260000|2024-08-22 02:21:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724293320000|2024-08-22 02:22:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724293370000|2024-08-22 02:22:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724293380000|2024-08-22 02:23:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724293390000|2024-08-22 02:23:10|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724293430000|2024-08-22 02:23:50|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724293440000|2024-08-22 02:24:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724293450000|2024-08-22 02:24:10|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724293460000|2024-08-22 02:24:20|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724293470000|2024-08-22 02:24:30|5.22|3.62|5.22|3.62|5.22|3.62|5.21|3.61|0
1724293500000|2024-08-22 02:25:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724293530000|2024-08-22 02:25:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724293580000|2024-08-22 02:26:20|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724293590000|2024-08-22 02:26:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724293670000|2024-08-22 02:27:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724293690000|2024-08-22 02:28:10|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724293710000|2024-08-22 02:28:30|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724293750000|2024-08-22 02:29:10|5.24|3.64|5.23|3.63|5.24|3.64|5.23|3.63|0
1724293780000|2024-08-22 02:29:40|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724293790000|2024-08-22 02:29:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724293800000|2024-08-22 02:30:00|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724293820000|2024-08-22 02:30:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724293850000|2024-08-22 02:30:50|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724293880000|2024-08-22 02:31:20|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1724293900000|2024-08-22 02:31:40|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724293920000|2024-08-22 02:32:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724293970000|2024-08-22 02:32:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724294000000|2024-08-22 02:33:20|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724294210000|2024-08-22 02:36:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724294240000|2024-08-22 02:37:20|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724294270000|2024-08-22 02:37:50|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724294290000|2024-08-22 02:38:10|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724294380000|2024-08-22 02:39:40|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724294410000|2024-08-22 02:40:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724294420000|2024-08-22 02:40:20|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724294520000|2024-08-22 02:42:00|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724294530000|2024-08-22 02:42:10|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724294540000|2024-08-22 02:42:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724294560000|2024-08-22 02:42:40|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724294690000|2024-08-22 02:44:50|5.24|3.64|5.25|3.65|5.25|3.65|5.24|3.64|0
1724294720000|2024-08-22 02:45:20|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724294730000|2024-08-22 02:45:30|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724294790000|2024-08-22 02:46:30|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724294820000|2024-08-22 02:47:00|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1724294830000|2024-08-22 02:47:10|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1724294950000|2024-08-22 02:49:10|5.25|3.65|5.25|3.65|5.26|3.66|5.25|3.65|0
1724294960000|2024-08-22 02:49:20|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724294970000|2024-08-22 02:49:30|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724295200000|2024-08-22 02:53:20|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724295260000|2024-08-22 02:54:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724295270000|2024-08-22 02:54:30|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724295390000|2024-08-22 02:56:30|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724295490000|2024-08-22 02:58:10|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724295500000|2024-08-22 02:58:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724295510000|2024-08-22 02:58:30|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724295520000|2024-08-22 02:58:40|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724295720000|2024-08-22 03:02:00|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724295750000|2024-08-22 03:02:30|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1724295780000|2024-08-22 03:03:00|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1724295790000|2024-08-22 03:03:10|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1724295800000|2024-08-22 03:03:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724295860000|2024-08-22 03:04:20|5.24|3.64|5.25|3.65|5.25|3.65|5.24|3.64|0
1724295960000|2024-08-22 03:06:00|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724296010000|2024-08-22 03:06:50|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724296020000|2024-08-22 03:07:00|5.29|3.69|5.29|3.69|5.29|3.69|5.28|3.68|0
1724296040000|2024-08-22 03:07:20|5.28|3.68|5.29|3.69|5.29|3.69|5.28|3.68|0
1724296050000|2024-08-22 03:07:30|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724296100000|2024-08-22 03:08:20|5.27|3.67|5.27|3.67|5.28|3.68|5.27|3.67|0
1724296110000|2024-08-22 03:08:30|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724296120000|2024-08-22 03:08:40|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724296130000|2024-08-22 03:08:50|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724296200000|2024-08-22 03:10:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724296220000|2024-08-22 03:10:20|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724296250000|2024-08-22 03:10:50|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724296260000|2024-08-22 03:11:00|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724296270000|2024-08-22 03:11:10|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724296310000|2024-08-22 03:11:50|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724296320000|2024-08-22 03:12:00|5.27|3.67|5.27|3.67|5.28|3.68|5.27|3.67|0
1724296330000|2024-08-22 03:12:10|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1724296350000|2024-08-22 03:12:30|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724296440000|2024-08-22 03:14:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724296450000|2024-08-22 03:14:10|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724296460000|2024-08-22 03:14:20|5.29|3.69|5.28|3.68|5.29|3.69|5.28|3.68|0
1724296480000|2024-08-22 03:14:40|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724296520000|2024-08-22 03:15:20|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724296690000|2024-08-22 03:18:10|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724296750000|2024-08-22 03:19:10|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724296970000|2024-08-22 03:22:50|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724297100000|2024-08-22 03:25:00|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724297120000|2024-08-22 03:25:20|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724297160000|2024-08-22 03:26:00|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724297180000|2024-08-22 03:26:20|5.29|3.69|5.28|3.68|5.29|3.69|5.28|3.68|0
1724297350000|2024-08-22 03:29:10|5.27|3.67|5.27|3.67|5.28|3.68|5.27|3.67|0
1724297360000|2024-08-22 03:29:20|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1724297370000|2024-08-22 03:29:30|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1724297380000|2024-08-22 03:29:40|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724297390000|2024-08-22 03:29:50|5.27|3.67|5.28|3.68|5.28|3.68|5.27|3.67|0
1724297400000|2024-08-22 03:30:00|5.29|3.69|5.28|3.68|5.29|3.69|5.28|3.68|0
1724297440000|2024-08-22 03:30:40|5.29|3.69|5.28|3.68|5.29|3.69|5.28|3.68|0
1724297460000|2024-08-22 03:31:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724297470000|2024-08-22 03:31:10|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724297530000|2024-08-22 03:32:10|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724297640000|2024-08-22 03:34:00|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724297690000|2024-08-22 03:34:50|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724297740000|2024-08-22 03:35:40|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724297770000|2024-08-22 03:36:10|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724297780000|2024-08-22 03:36:20|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724297790000|2024-08-22 03:36:30|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724297810000|2024-08-22 03:36:50|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724297820000|2024-08-22 03:37:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724297880000|2024-08-22 03:38:00|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724297930000|2024-08-22 03:38:50|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724297940000|2024-08-22 03:39:00|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724297950000|2024-08-22 03:39:10|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724298000000|2024-08-22 03:40:00|5.28|3.68|5.28|3.68|5.29|3.69|5.28|3.68|0
1724298110000|2024-08-22 03:41:50|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724298160000|2024-08-22 03:42:40|5.26|3.66|5.27|3.67|5.27|3.67|5.26|3.66|0
1724298190000|2024-08-22 03:43:10|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724298220000|2024-08-22 03:43:40|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724298230000|2024-08-22 03:43:50|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724298240000|2024-08-22 03:44:00|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724298270000|2024-08-22 03:44:30|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724298280000|2024-08-22 03:44:40|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724298310000|2024-08-22 03:45:10|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724298320000|2024-08-22 03:45:20|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724298330000|2024-08-22 03:45:30|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724298410000|2024-08-22 03:46:50|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724298430000|2024-08-22 03:47:10|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724298560000|2024-08-22 03:49:20|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724298590000|2024-08-22 03:49:50|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724298800000|2024-08-22 03:53:20|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724298830000|2024-08-22 03:53:50|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724299170000|2024-08-22 03:59:30|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724299400000|2024-08-22 04:03:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724299610000|2024-08-22 04:06:50|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724299770000|2024-08-22 04:09:30|5.23|3.63|5.24|3.64|5.24|3.64|5.23|3.63|0
1724299780000|2024-08-22 04:09:40|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724299850000|2024-08-22 04:10:50|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724299890000|2024-08-22 04:11:30|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724299900000|2024-08-22 04:11:40|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724299930000|2024-08-22 04:12:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724299960000|2024-08-22 04:12:40|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724300400000|2024-08-22 04:20:00|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724300580000|2024-08-22 04:23:00|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724300680000|2024-08-22 04:24:40|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724300690000|2024-08-22 04:24:50|5.26|3.66|5.27|3.67|5.27|3.67|5.26|3.66|0
1724300700000|2024-08-22 04:25:00|5.26|3.66|5.27|3.67|5.27|3.67|5.26|3.66|0
1724300710000|2024-08-22 04:25:10|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724300760000|2024-08-22 04:26:00|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724300820000|2024-08-22 04:27:00|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724301020000|2024-08-22 04:30:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724301040000|2024-08-22 04:30:40|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724301060000|2024-08-22 04:31:00|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724301590000|2024-08-22 04:39:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724301740000|2024-08-22 04:42:20|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724301800000|2024-08-22 04:43:20|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724301820000|2024-08-22 04:43:40|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724301830000|2024-08-22 04:43:50|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724301970000|2024-08-22 04:46:10|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724301980000|2024-08-22 04:46:20|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724301990000|2024-08-22 04:46:30|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724302000000|2024-08-22 04:46:40|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724302300000|2024-08-22 04:51:40|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724302310000|2024-08-22 04:51:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724302320000|2024-08-22 04:52:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724302330000|2024-08-22 04:52:10|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724302340000|2024-08-22 04:52:20|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724302560000|2024-08-22 04:56:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724302620000|2024-08-22 04:57:00|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1724302690000|2024-08-22 04:58:10|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724302700000|2024-08-22 04:58:20|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724302990000|2024-08-22 05:03:10|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724303000000|2024-08-22 05:03:20|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724303010000|2024-08-22 05:03:30|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724303330000|2024-08-22 05:08:50|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724303530000|2024-08-22 05:12:10|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724303610000|2024-08-22 05:13:30|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724303690000|2024-08-22 05:14:50|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724303760000|2024-08-22 05:16:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724303890000|2024-08-22 05:18:10|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724304160000|2024-08-22 05:22:40|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724304600000|2024-08-22 05:30:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724304660000|2024-08-22 05:31:00|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724304920000|2024-08-22 05:35:20|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1724304950000|2024-08-22 05:35:50|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724304970000|2024-08-22 05:36:10|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1724305240000|2024-08-22 05:40:40|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724305270000|2024-08-22 05:41:10|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724305310000|2024-08-22 05:41:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724305340000|2024-08-22 05:42:20|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724305350000|2024-08-22 05:42:30|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724305450000|2024-08-22 05:44:10|5.17|3.57|5.17|3.57|5.18|3.58|5.17|3.57|0
1724305460000|2024-08-22 05:44:20|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1724305480000|2024-08-22 05:44:40|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1724305490000|2024-08-22 05:44:50|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1724305530000|2024-08-22 05:45:30|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724305820000|2024-08-22 05:50:20|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724305860000|2024-08-22 05:51:00|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724305900000|2024-08-22 05:51:40|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1724305910000|2024-08-22 05:51:50|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1724306140000|2024-08-22 05:55:40|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724306160000|2024-08-22 05:56:00|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1724306210000|2024-08-22 05:56:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724306230000|2024-08-22 05:57:10|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724306260000|2024-08-22 05:57:40|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1724306300000|2024-08-22 05:58:20|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724306330000|2024-08-22 05:58:50|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1724306340000|2024-08-22 05:59:00|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724306360000|2024-08-22 05:59:20|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724306400000|2024-08-22 06:00:00|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724306410000|2024-08-22 06:00:10|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1724306420000|2024-08-22 06:00:20|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724306440000|2024-08-22 06:00:40|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724306450000|2024-08-22 06:00:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724306460000|2024-08-22 06:01:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724306530000|2024-08-22 06:02:10|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724306580000|2024-08-22 06:03:00|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1724306620000|2024-08-22 06:03:40|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1724306630000|2024-08-22 06:03:50|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724306640000|2024-08-22 06:04:00|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724306670000|2024-08-22 06:04:30|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724306730000|2024-08-22 06:05:30|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1724306760000|2024-08-22 06:06:00|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724306790000|2024-08-22 06:06:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724306800000|2024-08-22 06:06:40|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724306850000|2024-08-22 06:07:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724306860000|2024-08-22 06:07:40|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724306870000|2024-08-22 06:07:50|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1724306880000|2024-08-22 06:08:00|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724306890000|2024-08-22 06:08:10|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724306910000|2024-08-22 06:08:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724306920000|2024-08-22 06:08:40|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1724306970000|2024-08-22 06:09:30|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724306990000|2024-08-22 06:09:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724307010000|2024-08-22 06:10:10|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724307020000|2024-08-22 06:10:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724307030000|2024-08-22 06:10:30|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724307040000|2024-08-22 06:10:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724307060000|2024-08-22 06:11:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724307140000|2024-08-22 06:12:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724307500000|2024-08-22 06:18:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724307520000|2024-08-22 06:18:40|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724307530000|2024-08-22 06:18:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724307550000|2024-08-22 06:19:10|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724307560000|2024-08-22 06:19:20|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724307720000|2024-08-22 06:22:00|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724307800000|2024-08-22 06:23:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724307990000|2024-08-22 06:26:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724308000000|2024-08-22 06:26:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724308020000|2024-08-22 06:27:00|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724308060000|2024-08-22 06:27:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724308070000|2024-08-22 06:27:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724308080000|2024-08-22 06:28:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724308090000|2024-08-22 06:28:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724308140000|2024-08-22 06:29:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724308150000|2024-08-22 06:29:10|5.12|3.52|5.12|3.52|5.13|3.53|5.12|3.52|0
1724308170000|2024-08-22 06:29:30|5.13|3.53|5.13|3.53|5.13|3.53|5.12|3.52|0
1724308180000|2024-08-22 06:29:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724308200000|2024-08-22 06:30:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724308210000|2024-08-22 06:30:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724308230000|2024-08-22 06:30:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724308460000|2024-08-22 06:34:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724308470000|2024-08-22 06:34:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724308930000|2024-08-22 06:42:10|5.12|3.52|5.12|3.52|5.13|3.53|5.12|3.52|0
1724308980000|2024-08-22 06:43:00|5.13|3.53|5.13|3.53|5.13|3.53|5.12|3.52|0
1724308990000|2024-08-22 06:43:10|5.12|3.52|5.12|3.52|5.13|3.53|5.12|3.52|0
1724309000000|2024-08-22 06:43:20|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724309060000|2024-08-22 06:44:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724309100000|2024-08-22 06:45:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724309160000|2024-08-22 06:46:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724309170000|2024-08-22 06:46:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724309250000|2024-08-22 06:47:30|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724309510000|2024-08-22 06:51:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724309690000|2024-08-22 06:54:50|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724309700000|2024-08-22 06:55:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724310090000|2024-08-22 07:01:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724310120000|2024-08-22 07:02:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724310130000|2024-08-22 07:02:10|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1724310150000|2024-08-22 07:02:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724310180000|2024-08-22 07:03:00|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724310310000|2024-08-22 07:05:10|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724310340000|2024-08-22 07:05:40|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724310350000|2024-08-22 07:05:50|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724310360000|2024-08-22 07:06:00|5.21|3.61|5.2|3.6|5.21|3.61|5.2|3.6|0
1724310440000|2024-08-22 07:07:20|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724310590000|2024-08-22 07:09:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724310600000|2024-08-22 07:10:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724310610000|2024-08-22 07:10:10|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724310710000|2024-08-22 07:11:50|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724310880000|2024-08-22 07:14:40|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724310900000|2024-08-22 07:15:00|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724310920000|2024-08-22 07:15:20|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724311010000|2024-08-22 07:16:50|5.18|3.58|5.18|3.58|5.19|3.59|5.18|3.58|0
1724311020000|2024-08-22 07:17:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724311040000|2024-08-22 07:17:20|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724311050000|2024-08-22 07:17:30|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724311060000|2024-08-22 07:17:40|5.2|3.6|5.2|3.6|5.2|3.6|5.19|3.59|0
1724311100000|2024-08-22 07:18:20|5.19|3.59|5.19|3.59|5.2|3.6|5.19|3.59|0
1724311110000|2024-08-22 07:18:30|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724311120000|2024-08-22 07:18:40|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724311140000|2024-08-22 07:19:00|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724311170000|2024-08-22 07:19:30|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724311190000|2024-08-22 07:19:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724311220000|2024-08-22 07:20:20|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724311230000|2024-08-22 07:20:30|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724311240000|2024-08-22 07:20:40|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724311260000|2024-08-22 07:21:00|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1724311270000|2024-08-22 07:21:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724311300000|2024-08-22 07:21:40|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724311310000|2024-08-22 07:21:50|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724311320000|2024-08-22 07:22:00|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724311380000|2024-08-22 07:23:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724311390000|2024-08-22 07:23:10|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724311510000|2024-08-22 07:25:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724311540000|2024-08-22 07:25:40|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724311550000|2024-08-22 07:25:50|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724311570000|2024-08-22 07:26:10|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724311630000|2024-08-22 07:27:10|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724311690000|2024-08-22 07:28:10|5.19|3.59|5.19|3.59|5.2|3.6|5.19|3.59|0
1724311800000|2024-08-22 07:30:00|5.21|3.61|5.21|3.61|5.21|3.61|5.19|3.59|0
1724311810000|2024-08-22 07:30:10|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1724311860000|2024-08-22 07:31:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724311920000|2024-08-22 07:32:00|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724311930000|2024-08-22 07:32:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724311940000|2024-08-22 07:32:20|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724311980000|2024-08-22 07:33:00|5.23|3.63|5.23|3.63|5.24|3.64|5.23|3.63|0
1724312000000|2024-08-22 07:33:20|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724312020000|2024-08-22 07:33:40|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724312040000|2024-08-22 07:34:00|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724312060000|2024-08-22 07:34:20|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724312070000|2024-08-22 07:34:30|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724312080000|2024-08-22 07:34:40|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724312110000|2024-08-22 07:35:10|5.22|3.62|5.21|3.61|5.23|3.63|5.21|3.61|0
1724312120000|2024-08-22 07:35:20|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724312130000|2024-08-22 07:35:30|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724312150000|2024-08-22 07:35:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724312160000|2024-08-22 07:36:00|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724312220000|2024-08-22 07:37:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724312240000|2024-08-22 07:37:20|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724312280000|2024-08-22 07:38:00|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724312290000|2024-08-22 07:38:10|5.22|3.62|5.22|3.62|5.23|3.63|5.22|3.62|0
1724312300000|2024-08-22 07:38:20|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724312330000|2024-08-22 07:38:50|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724312340000|2024-08-22 07:39:00|5.23|3.63|5.24|3.64|5.24|3.64|5.23|3.63|0
1724312360000|2024-08-22 07:39:20|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724312380000|2024-08-22 07:39:40|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724312390000|2024-08-22 07:39:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724312460000|2024-08-22 07:41:00|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724312470000|2024-08-22 07:41:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724312490000|2024-08-22 07:41:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724312500000|2024-08-22 07:41:40|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724312510000|2024-08-22 07:41:50|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724312520000|2024-08-22 07:42:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724312660000|2024-08-22 07:44:20|5.23|3.63|5.23|3.63|5.23|3.63|5.22|3.62|0
1724312670000|2024-08-22 07:44:30|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724312680000|2024-08-22 07:44:40|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724312720000|2024-08-22 07:45:20|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724312770000|2024-08-22 07:46:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724312780000|2024-08-22 07:46:20|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724312790000|2024-08-22 07:46:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724312820000|2024-08-22 07:47:00|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724312830000|2024-08-22 07:47:10|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724312850000|2024-08-22 07:47:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724312860000|2024-08-22 07:47:40|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724312890000|2024-08-22 07:48:10|5.2|3.6|5.2|3.6|5.21|3.61|5.2|3.6|0
1724313010000|2024-08-22 07:50:10|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1724313020000|2024-08-22 07:50:20|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724313030000|2024-08-22 07:50:30|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724313240000|2024-08-22 07:54:00|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724313250000|2024-08-22 07:54:10|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1724313270000|2024-08-22 07:54:30|5.19|3.59|5.19|3.59|5.19|3.59|5.18|3.58|0
1724313280000|2024-08-22 07:54:40|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724313290000|2024-08-22 07:54:50|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1724313300000|2024-08-22 07:55:00|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1724313310000|2024-08-22 07:55:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724313410000|2024-08-22 07:56:50|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724313430000|2024-08-22 07:57:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724313450000|2024-08-22 07:57:30|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724313460000|2024-08-22 07:57:40|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724313520000|2024-08-22 07:58:40|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724313580000|2024-08-22 07:59:40|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724313640000|2024-08-22 08:00:40|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724313660000|2024-08-22 08:01:00|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724313690000|2024-08-22 08:01:30|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724313700000|2024-08-22 08:01:40|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1724313710000|2024-08-22 08:01:50|5.17|3.57|5.17|3.57|5.18|3.58|5.17|3.57|0
1724313720000|2024-08-22 08:02:00|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1724313820000|2024-08-22 08:03:40|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1724313830000|2024-08-22 08:03:50|5.18|3.58|5.18|3.58|5.18|3.58|5.17|3.57|0
1724313860000|2024-08-22 08:04:20|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724313900000|2024-08-22 08:05:00|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724314010000|2024-08-22 08:06:50|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1724314020000|2024-08-22 08:07:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724314040000|2024-08-22 08:07:20|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724314110000|2024-08-22 08:08:30|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724314140000|2024-08-22 08:09:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724314190000|2024-08-22 08:09:50|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724314200000|2024-08-22 08:10:00|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724314270000|2024-08-22 08:11:10|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724314310000|2024-08-22 08:11:50|5.19|3.59|5.19|3.59|5.2|3.6|5.19|3.59|0
1724314320000|2024-08-22 08:12:00|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724314350000|2024-08-22 08:12:30|5.21|3.61|5.21|3.61|5.21|3.61|5.2|3.6|0
1724314370000|2024-08-22 08:12:50|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724314390000|2024-08-22 08:13:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724314450000|2024-08-22 08:14:10|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724314460000|2024-08-22 08:14:20|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724314470000|2024-08-22 08:14:30|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724314480000|2024-08-22 08:14:40|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724314500000|2024-08-22 08:15:00|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1724314560000|2024-08-22 08:16:00|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1724314570000|2024-08-22 08:16:10|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724314720000|2024-08-22 08:18:40|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724314740000|2024-08-22 08:19:00|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724314750000|2024-08-22 08:19:10|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724314760000|2024-08-22 08:19:20|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1724314770000|2024-08-22 08:19:30|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724314960000|2024-08-22 08:22:40|5.16|3.56|5.16|3.56|5.17|3.57|5.16|3.56|0
1724314990000|2024-08-22 08:23:10|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724315000000|2024-08-22 08:23:20|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724315010000|2024-08-22 08:23:30|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724315040000|2024-08-22 08:24:00|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724315050000|2024-08-22 08:24:10|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724315080000|2024-08-22 08:24:40|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724315090000|2024-08-22 08:24:50|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724315130000|2024-08-22 08:25:30|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1724315200000|2024-08-22 08:26:40|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724315220000|2024-08-22 08:27:00|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724315290000|2024-08-22 08:28:10|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724315300000|2024-08-22 08:28:20|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724315320000|2024-08-22 08:28:40|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724315350000|2024-08-22 08:29:10|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724315370000|2024-08-22 08:29:30|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724315380000|2024-08-22 08:29:40|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724315390000|2024-08-22 08:29:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724315400000|2024-08-22 08:30:00|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724315410000|2024-08-22 08:30:10|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1724315420000|2024-08-22 08:30:20|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724315470000|2024-08-22 08:31:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724315530000|2024-08-22 08:32:10|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1724315540000|2024-08-22 08:32:20|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1724315570000|2024-08-22 08:32:50|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724315590000|2024-08-22 08:33:10|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1724315620000|2024-08-22 08:33:40|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1724315630000|2024-08-22 08:33:50|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724315640000|2024-08-22 08:34:00|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724315650000|2024-08-22 08:34:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724315660000|2024-08-22 08:34:20|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724315700000|2024-08-22 08:35:00|5.03|3.43|5.06|3.46|5.06|3.46|5.03|3.43|0
1724315740000|2024-08-22 08:35:40|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724315820000|2024-08-22 08:37:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724315830000|2024-08-22 08:37:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724315950000|2024-08-22 08:39:10|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724316030000|2024-08-22 08:40:30|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724316070000|2024-08-22 08:41:10|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724316080000|2024-08-22 08:41:20|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1724316090000|2024-08-22 08:41:30|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724316190000|2024-08-22 08:43:10|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724316310000|2024-08-22 08:45:10|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724316320000|2024-08-22 08:45:20|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724316330000|2024-08-22 08:45:30|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724316370000|2024-08-22 08:46:10|5.04|3.44|5.05|3.45|5.05|3.45|5.04|3.44|0
1724316380000|2024-08-22 08:46:20|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724316480000|2024-08-22 08:48:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724316540000|2024-08-22 08:49:00|5.06|3.46|5.06|3.46|5.06|3.46|5.05|3.45|0
1724316660000|2024-08-22 08:51:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724316790000|2024-08-22 08:53:10|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1724316950000|2024-08-22 08:55:50|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724316960000|2024-08-22 08:56:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724317210000|2024-08-22 09:00:10|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724317220000|2024-08-22 09:00:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724317260000|2024-08-22 09:01:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724317310000|2024-08-22 09:01:50|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724317330000|2024-08-22 09:02:10|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1724317340000|2024-08-22 09:02:20|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724317350000|2024-08-22 09:02:30|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724317360000|2024-08-22 09:02:40|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724317450000|2024-08-22 09:04:10|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724317820000|2024-08-22 09:10:20|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1724317930000|2024-08-22 09:12:10|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724317940000|2024-08-22 09:12:20|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724317970000|2024-08-22 09:12:50|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724318110000|2024-08-22 09:15:10|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1724318120000|2024-08-22 09:15:20|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724318130000|2024-08-22 09:15:30|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724318140000|2024-08-22 09:15:40|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1724318280000|2024-08-22 09:18:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724318320000|2024-08-22 09:18:40|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724318360000|2024-08-22 09:19:20|5|3.4|5|3.4|5|3.4|5|3.4|0
1724318410000|2024-08-22 09:20:10|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724318460000|2024-08-22 09:21:00|5|3.4|5.01|3.41|5.01|3.41|5|3.4|0
1724318520000|2024-08-22 09:22:00|5|3.4|5|3.4|5|3.4|5|3.4|0
1724318530000|2024-08-22 09:22:10|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1724318550000|2024-08-22 09:22:30|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1724318840000|2024-08-22 09:27:20|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724318850000|2024-08-22 09:27:30|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724318880000|2024-08-22 09:28:00|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1724318890000|2024-08-22 09:28:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724318900000|2024-08-22 09:28:20|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1724319090000|2024-08-22 09:31:30|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724319150000|2024-08-22 09:32:30|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724319160000|2024-08-22 09:32:40|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724319300000|2024-08-22 09:35:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724319390000|2024-08-22 09:36:30|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1724319400000|2024-08-22 09:36:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724319440000|2024-08-22 09:37:20|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724319540000|2024-08-22 09:39:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724319560000|2024-08-22 09:39:20|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724319570000|2024-08-22 09:39:30|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1724319620000|2024-08-22 09:40:20|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1724319660000|2024-08-22 09:41:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724319690000|2024-08-22 09:41:30|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1724319720000|2024-08-22 09:42:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724319730000|2024-08-22 09:42:10|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724319800000|2024-08-22 09:43:20|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724320020000|2024-08-22 09:47:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724320050000|2024-08-22 09:47:30|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724320100000|2024-08-22 09:48:20|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724320140000|2024-08-22 09:49:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724320180000|2024-08-22 09:49:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724320260000|2024-08-22 09:51:00|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1724320320000|2024-08-22 09:52:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724320490000|2024-08-22 09:54:50|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724320550000|2024-08-22 09:55:50|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1724320710000|2024-08-22 09:58:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724320760000|2024-08-22 09:59:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724320810000|2024-08-22 10:00:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724320820000|2024-08-22 10:00:20|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1724320840000|2024-08-22 10:00:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724320880000|2024-08-22 10:01:20|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724320900000|2024-08-22 10:01:40|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724320920000|2024-08-22 10:02:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724320940000|2024-08-22 10:02:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724320980000|2024-08-22 10:03:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724320990000|2024-08-22 10:03:10|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724321010000|2024-08-22 10:03:30|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724321020000|2024-08-22 10:03:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724321030000|2024-08-22 10:03:50|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1724321050000|2024-08-22 10:04:10|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724321230000|2024-08-22 10:07:10|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724321260000|2024-08-22 10:07:40|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724321270000|2024-08-22 10:07:50|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724321280000|2024-08-22 10:08:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724321320000|2024-08-22 10:08:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724321370000|2024-08-22 10:09:30|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1724321380000|2024-08-22 10:09:40|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724321410000|2024-08-22 10:10:10|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724321430000|2024-08-22 10:10:30|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1724321720000|2024-08-22 10:15:20|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724321740000|2024-08-22 10:15:40|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724321830000|2024-08-22 10:17:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724321850000|2024-08-22 10:17:30|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724321890000|2024-08-22 10:18:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724321910000|2024-08-22 10:18:30|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724321920000|2024-08-22 10:18:40|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724321960000|2024-08-22 10:19:20|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1724322190000|2024-08-22 10:23:10|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1724322210000|2024-08-22 10:23:30|5|3.4|5|3.4|5|3.4|5|3.4|0
1724322390000|2024-08-22 10:26:30|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724322400000|2024-08-22 10:26:40|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1724322450000|2024-08-22 10:27:30|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724322520000|2024-08-22 10:28:40|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1724322580000|2024-08-22 10:29:40|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724322600000|2024-08-22 10:30:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724322670000|2024-08-22 10:31:10|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724322680000|2024-08-22 10:31:20|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724322690000|2024-08-22 10:31:30|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1724322700000|2024-08-22 10:31:40|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724322720000|2024-08-22 10:32:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724322740000|2024-08-22 10:32:20|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724322750000|2024-08-22 10:32:30|5|3.4|5|3.4|5|3.4|5|3.4|0
1724322880000|2024-08-22 10:34:40|4.99|3.39|4.99|3.39|5|3.4|4.99|3.39|0
1724322910000|2024-08-22 10:35:10|5|3.4|5|3.4|5|3.4|5|3.4|0
1724322960000|2024-08-22 10:36:00|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724322970000|2024-08-22 10:36:10|5|3.4|5|3.4|5|3.4|5|3.4|0
1724323000000|2024-08-22 10:36:40|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724323010000|2024-08-22 10:36:50|5|3.4|5|3.4|5|3.4|5|3.4|0
1724323030000|2024-08-22 10:37:10|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724323040000|2024-08-22 10:37:20|5|3.4|5|3.4|5|3.4|5|3.4|0
1724323070000|2024-08-22 10:37:50|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724323090000|2024-08-22 10:38:10|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1724323150000|2024-08-22 10:39:10|4.98|3.38|4.98|3.38|4.99|3.39|4.98|3.38|0
1724323190000|2024-08-22 10:39:50|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1724323200000|2024-08-22 10:40:00|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1724323230000|2024-08-22 10:40:30|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1724323370000|2024-08-22 10:42:50|4.99|3.39|4.99|3.39|4.99|3.39|4.98|3.38|0
1724323480000|2024-08-22 10:44:40|5|3.4|5|3.4|5|3.4|5|3.4|0
1724323510000|2024-08-22 10:45:10|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1724323620000|2024-08-22 10:47:00|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724323630000|2024-08-22 10:47:10|5|3.4|5|3.4|5|3.4|5|3.4|0
1724323640000|2024-08-22 10:47:20|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724323660000|2024-08-22 10:47:40|5|3.4|5|3.4|5|3.4|5|3.4|0
1724323670000|2024-08-22 10:47:50|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724323690000|2024-08-22 10:48:10|5|3.4|5|3.4|5|3.4|5|3.4|0
1724323710000|2024-08-22 10:48:30|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724323930000|2024-08-22 10:52:10|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724324060000|2024-08-22 10:54:20|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1724324130000|2024-08-22 10:55:30|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724324140000|2024-08-22 10:55:40|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724324230000|2024-08-22 10:57:10|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724324400000|2024-08-22 11:00:00|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724324410000|2024-08-22 11:00:10|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724324420000|2024-08-22 11:00:20|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1724324440000|2024-08-22 11:00:40|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724324460000|2024-08-22 11:01:00|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724324500000|2024-08-22 11:01:40|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1724324540000|2024-08-22 11:02:20|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724324560000|2024-08-22 11:02:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724324580000|2024-08-22 11:03:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724324710000|2024-08-22 11:05:10|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724324720000|2024-08-22 11:05:20|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724324730000|2024-08-22 11:05:30|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724324750000|2024-08-22 11:05:50|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724324930000|2024-08-22 11:08:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724324940000|2024-08-22 11:09:00|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724325070000|2024-08-22 11:11:10|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1724325080000|2024-08-22 11:11:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724325100000|2024-08-22 11:11:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724325120000|2024-08-22 11:12:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724325150000|2024-08-22 11:12:30|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724325160000|2024-08-22 11:12:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724325170000|2024-08-22 11:12:50|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724325180000|2024-08-22 11:13:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724325210000|2024-08-22 11:13:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724325280000|2024-08-22 11:14:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724325360000|2024-08-22 11:16:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724325550000|2024-08-22 11:19:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724325620000|2024-08-22 11:20:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724325640000|2024-08-22 11:20:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724325650000|2024-08-22 11:20:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724325670000|2024-08-22 11:21:10|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724325690000|2024-08-22 11:21:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724325720000|2024-08-22 11:22:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724325730000|2024-08-22 11:22:10|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1724325780000|2024-08-22 11:23:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724325800000|2024-08-22 11:23:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724325810000|2024-08-22 11:23:30|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1724325920000|2024-08-22 11:25:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724325930000|2024-08-22 11:25:30|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724326140000|2024-08-22 11:29:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724326200000|2024-08-22 11:30:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724326210000|2024-08-22 11:30:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724326230000|2024-08-22 11:30:30|4.91|3.31|4.91|3.31|4.92|3.32|4.91|3.31|0
1724326260000|2024-08-22 11:31:00|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724326280000|2024-08-22 11:31:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724326290000|2024-08-22 11:31:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724326300000|2024-08-22 11:31:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724326320000|2024-08-22 11:32:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724326330000|2024-08-22 11:32:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724326350000|2024-08-22 11:32:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724326360000|2024-08-22 11:32:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724326370000|2024-08-22 11:32:50|4.93|3.33|4.93|3.33|4.93|3.33|4.92|3.32|0
1724326400000|2024-08-22 11:33:20|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724326420000|2024-08-22 11:33:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724326430000|2024-08-22 11:33:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724326440000|2024-08-22 11:34:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724326450000|2024-08-22 11:34:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724326460000|2024-08-22 11:34:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724326480000|2024-08-22 11:34:40|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724326600000|2024-08-22 11:36:40|4.95|3.35|4.95|3.35|4.95|3.35|4.94|3.34|0
1724326620000|2024-08-22 11:37:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724326700000|2024-08-22 11:38:20|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724326710000|2024-08-22 11:38:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724326790000|2024-08-22 11:39:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724326820000|2024-08-22 11:40:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724326830000|2024-08-22 11:40:30|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724326840000|2024-08-22 11:40:40|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724326860000|2024-08-22 11:41:00|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724326880000|2024-08-22 11:41:20|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724326900000|2024-08-22 11:41:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724326940000|2024-08-22 11:42:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724327060000|2024-08-22 11:44:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724327160000|2024-08-22 11:46:00|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724327170000|2024-08-22 11:46:10|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724327210000|2024-08-22 11:46:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724327230000|2024-08-22 11:47:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724327240000|2024-08-22 11:47:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724327250000|2024-08-22 11:47:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724327340000|2024-08-22 11:49:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724327350000|2024-08-22 11:49:10|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724327370000|2024-08-22 11:49:30|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724327380000|2024-08-22 11:49:40|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724327460000|2024-08-22 11:51:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724327560000|2024-08-22 11:52:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724327570000|2024-08-22 11:52:50|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1724327580000|2024-08-22 11:53:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724327600000|2024-08-22 11:53:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724327650000|2024-08-22 11:54:10|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1724327670000|2024-08-22 11:54:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724327720000|2024-08-22 11:55:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724327730000|2024-08-22 11:55:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724327820000|2024-08-22 11:57:00|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724327890000|2024-08-22 11:58:10|4.9|3.3|4.9|3.3|4.91|3.31|4.9|3.3|0
1724327900000|2024-08-22 11:58:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724327910000|2024-08-22 11:58:30|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724327920000|2024-08-22 11:58:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724327930000|2024-08-22 11:58:50|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724327950000|2024-08-22 11:59:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724327970000|2024-08-22 11:59:30|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724327980000|2024-08-22 11:59:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724327990000|2024-08-22 11:59:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724328030000|2024-08-22 12:00:30|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724328050000|2024-08-22 12:00:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724328100000|2024-08-22 12:01:40|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724328130000|2024-08-22 12:02:10|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724328170000|2024-08-22 12:02:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724328190000|2024-08-22 12:03:10|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724328200000|2024-08-22 12:03:20|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1724328260000|2024-08-22 12:04:20|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724328290000|2024-08-22 12:04:50|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1724328300000|2024-08-22 12:05:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724328310000|2024-08-22 12:05:10|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724328330000|2024-08-22 12:05:30|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1724328340000|2024-08-22 12:05:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724328350000|2024-08-22 12:05:50|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1724328390000|2024-08-22 12:06:30|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724328410000|2024-08-22 12:06:50|4.89|3.29|4.89|3.29|4.89|3.29|4.88|3.28|0
1724328420000|2024-08-22 12:07:00|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724328430000|2024-08-22 12:07:10|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724328460000|2024-08-22 12:07:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724328490000|2024-08-22 12:08:10|4.89|3.29|4.89|3.29|4.89|3.29|4.88|3.28|0
1724328500000|2024-08-22 12:08:20|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724328520000|2024-08-22 12:08:40|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1724328530000|2024-08-22 12:08:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724328550000|2024-08-22 12:09:10|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724328620000|2024-08-22 12:10:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724328680000|2024-08-22 12:11:20|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724328760000|2024-08-22 12:12:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724328820000|2024-08-22 12:13:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724328840000|2024-08-22 12:14:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724328900000|2024-08-22 12:15:00|4.93|3.33|4.93|3.33|4.93|3.33|4.92|3.32|0
1724328910000|2024-08-22 12:15:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724328950000|2024-08-22 12:15:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724328960000|2024-08-22 12:16:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724328970000|2024-08-22 12:16:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724328980000|2024-08-22 12:16:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724329000000|2024-08-22 12:16:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724329020000|2024-08-22 12:17:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724329060000|2024-08-22 12:17:40|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724329070000|2024-08-22 12:17:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724329080000|2024-08-22 12:18:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724329160000|2024-08-22 12:19:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724329170000|2024-08-22 12:19:30|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724329180000|2024-08-22 12:19:40|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724329190000|2024-08-22 12:19:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724329200000|2024-08-22 12:20:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724329210000|2024-08-22 12:20:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724329280000|2024-08-22 12:21:20|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724329290000|2024-08-22 12:21:30|4.93|3.33|4.95|3.35|4.95|3.35|4.93|3.33|0
1724329330000|2024-08-22 12:22:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724329370000|2024-08-22 12:22:50|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724329390000|2024-08-22 12:23:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724329420000|2024-08-22 12:23:40|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724329430000|2024-08-22 12:23:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724329520000|2024-08-22 12:25:20|4.94|3.34|4.94|3.34|4.95|3.35|4.94|3.34|0
1724329530000|2024-08-22 12:25:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724329560000|2024-08-22 12:26:00|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1724329600000|2024-08-22 12:26:40|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724329630000|2024-08-22 12:27:10|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724329640000|2024-08-22 12:27:20|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724329650000|2024-08-22 12:27:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724329670000|2024-08-22 12:27:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724329690000|2024-08-22 12:28:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724329720000|2024-08-22 12:28:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724329730000|2024-08-22 12:28:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724329760000|2024-08-22 12:29:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724329780000|2024-08-22 12:29:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724329800000|2024-08-22 12:30:00|4.97|3.37|4.93|3.33|4.97|3.37|4.92|3.32|0
1724329810000|2024-08-22 12:30:10|4.91|3.31|4.91|3.31|4.91|3.31|4.9|3.3|0
1724329820000|2024-08-22 12:30:20|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724329830000|2024-08-22 12:30:30|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724329840000|2024-08-22 12:30:40|4.9|3.3|4.88|3.28|4.9|3.3|4.88|3.28|0
1724329850000|2024-08-22 12:30:50|4.87|3.27|4.89|3.29|4.89|3.29|4.87|3.27|0
1724329870000|2024-08-22 12:31:10|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724329890000|2024-08-22 12:31:30|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724329900000|2024-08-22 12:31:40|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1724329920000|2024-08-22 12:32:00|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724329940000|2024-08-22 12:32:20|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724329960000|2024-08-22 12:32:40|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724329980000|2024-08-22 12:33:00|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724329990000|2024-08-22 12:33:10|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724330000000|2024-08-22 12:33:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724330020000|2024-08-22 12:33:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724330030000|2024-08-22 12:33:50|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1724330040000|2024-08-22 12:34:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724330050000|2024-08-22 12:34:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724330070000|2024-08-22 12:34:30|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724330080000|2024-08-22 12:34:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724330110000|2024-08-22 12:35:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724330120000|2024-08-22 12:35:20|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1724330130000|2024-08-22 12:35:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724330140000|2024-08-22 12:35:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724330160000|2024-08-22 12:36:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724330170000|2024-08-22 12:36:10|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724330180000|2024-08-22 12:36:20|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724330190000|2024-08-22 12:36:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724330210000|2024-08-22 12:36:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724330220000|2024-08-22 12:37:00|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1724330240000|2024-08-22 12:37:20|4.96|3.36|4.98|3.38|4.98|3.38|4.96|3.36|0
1724330250000|2024-08-22 12:37:30|4.99|3.39|4.99|3.39|4.99|3.39|4.98|3.38|0
1724330280000|2024-08-22 12:38:00|5|3.4|5|3.4|5|3.4|4.99|3.39|0
1724330290000|2024-08-22 12:38:10|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1724330340000|2024-08-22 12:39:00|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724330350000|2024-08-22 12:39:10|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1724330390000|2024-08-22 12:39:50|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724330400000|2024-08-22 12:40:00|4.97|3.37|4.97|3.37|4.98|3.38|4.97|3.37|0
1724330460000|2024-08-22 12:41:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724330470000|2024-08-22 12:41:10|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724330480000|2024-08-22 12:41:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724330510000|2024-08-22 12:41:50|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724330540000|2024-08-22 12:42:20|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724330550000|2024-08-22 12:42:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724330560000|2024-08-22 12:42:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724330570000|2024-08-22 12:42:50|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724330590000|2024-08-22 12:43:10|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724330640000|2024-08-22 12:44:00|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724330650000|2024-08-22 12:44:10|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724330660000|2024-08-22 12:44:20|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724330690000|2024-08-22 12:44:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724330700000|2024-08-22 12:45:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724330710000|2024-08-22 12:45:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724330720000|2024-08-22 12:45:20|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1724330740000|2024-08-22 12:45:40|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1724330770000|2024-08-22 12:46:10|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724330820000|2024-08-22 12:47:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724330830000|2024-08-22 12:47:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724330870000|2024-08-22 12:47:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724330910000|2024-08-22 12:48:30|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724330990000|2024-08-22 12:49:50|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724331000000|2024-08-22 12:50:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724331020000|2024-08-22 12:50:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724331050000|2024-08-22 12:50:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724331060000|2024-08-22 12:51:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724331080000|2024-08-22 12:51:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724331090000|2024-08-22 12:51:30|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724331100000|2024-08-22 12:51:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724331140000|2024-08-22 12:52:20|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724331150000|2024-08-22 12:52:30|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724331160000|2024-08-22 12:52:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724331170000|2024-08-22 12:52:50|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724331240000|2024-08-22 12:54:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724331320000|2024-08-22 12:55:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724331330000|2024-08-22 12:55:30|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724331340000|2024-08-22 12:55:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724331370000|2024-08-22 12:56:10|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724331410000|2024-08-22 12:56:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724331480000|2024-08-22 12:58:00|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724331510000|2024-08-22 12:58:30|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724331520000|2024-08-22 12:58:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724331530000|2024-08-22 12:58:50|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1724331600000|2024-08-22 13:00:00|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1724331610000|2024-08-22 13:00:10|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724331630000|2024-08-22 13:00:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724331640000|2024-08-22 13:00:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724331660000|2024-08-22 13:01:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724331670000|2024-08-22 13:01:10|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1724331680000|2024-08-22 13:01:20|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724331690000|2024-08-22 13:01:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724331700000|2024-08-22 13:01:40|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1724331710000|2024-08-22 13:01:50|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724331720000|2024-08-22 13:02:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724331740000|2024-08-22 13:02:20|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724331760000|2024-08-22 13:02:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724331770000|2024-08-22 13:02:50|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724331780000|2024-08-22 13:03:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724331790000|2024-08-22 13:03:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724331810000|2024-08-22 13:03:30|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1724331840000|2024-08-22 13:04:00|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724331860000|2024-08-22 13:04:20|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724331870000|2024-08-22 13:04:30|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724331880000|2024-08-22 13:04:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724331890000|2024-08-22 13:04:50|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724331900000|2024-08-22 13:05:00|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1724331910000|2024-08-22 13:05:10|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724331920000|2024-08-22 13:05:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724331940000|2024-08-22 13:05:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724331950000|2024-08-22 13:05:50|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724331970000|2024-08-22 13:06:10|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724331980000|2024-08-22 13:06:20|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724331990000|2024-08-22 13:06:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724332000000|2024-08-22 13:06:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724332010000|2024-08-22 13:06:50|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724332020000|2024-08-22 13:07:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724332050000|2024-08-22 13:07:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724332060000|2024-08-22 13:07:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724332090000|2024-08-22 13:08:10|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724332100000|2024-08-22 13:08:20|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1724332120000|2024-08-22 13:08:40|4.88|3.28|4.88|3.28|4.89|3.29|4.88|3.28|0
1724332130000|2024-08-22 13:08:50|5|3.4|4.88|3.28|5|3.4|4.88|3.28|0
1724332140000|2024-08-22 13:09:00|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724332150000|2024-08-22 13:09:10|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724332170000|2024-08-22 13:09:30|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1724332200000|2024-08-22 13:10:00|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724332220000|2024-08-22 13:10:20|4.87|3.27|4.87|3.27|4.88|3.28|4.87|3.27|0
1724332270000|2024-08-22 13:11:10|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1724332280000|2024-08-22 13:11:20|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1724332310000|2024-08-22 13:11:50|4.88|3.28|4.88|3.28|4.88|3.28|4.87|3.27|0
1724332330000|2024-08-22 13:12:10|4.87|3.27|4.87|3.27|4.88|3.28|4.87|3.27|0
1724332340000|2024-08-22 13:12:20|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1724332390000|2024-08-22 13:13:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724332400000|2024-08-22 13:13:20|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724332460000|2024-08-22 13:14:20|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724332480000|2024-08-22 13:14:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724332490000|2024-08-22 13:14:50|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724332500000|2024-08-22 13:15:00|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724332520000|2024-08-22 13:15:20|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724332540000|2024-08-22 13:15:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724332560000|2024-08-22 13:16:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724332610000|2024-08-22 13:16:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724332620000|2024-08-22 13:17:00|4.85|3.25|4.85|3.25|4.85|3.25|4.84|3.24|0
1724332640000|2024-08-22 13:17:20|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724332650000|2024-08-22 13:17:30|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724332660000|2024-08-22 13:17:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724332670000|2024-08-22 13:17:50|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1724332700000|2024-08-22 13:18:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724332750000|2024-08-22 13:19:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724332760000|2024-08-22 13:19:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724332780000|2024-08-22 13:19:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724332830000|2024-08-22 13:20:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724332840000|2024-08-22 13:20:40|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1724332850000|2024-08-22 13:20:50|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1724332860000|2024-08-22 13:21:00|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1724332880000|2024-08-22 13:21:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724332890000|2024-08-22 13:21:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724332960000|2024-08-22 13:22:40|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724332980000|2024-08-22 13:23:00|4.83|3.23|4.83|3.23|4.83|3.23|4.82|3.22|0
1724332990000|2024-08-22 13:23:10|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724333000000|2024-08-22 13:23:20|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724333010000|2024-08-22 13:23:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724333020000|2024-08-22 13:23:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724333140000|2024-08-22 13:25:40|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1724333150000|2024-08-22 13:25:50|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1724333180000|2024-08-22 13:26:20|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724333220000|2024-08-22 13:27:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724333230000|2024-08-22 13:27:10|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724333240000|2024-08-22 13:27:20|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724333250000|2024-08-22 13:27:30|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724333260000|2024-08-22 13:27:40|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724333270000|2024-08-22 13:27:50|4.84|3.24|4.84|3.24|4.85|3.25|4.84|3.24|0
1724333290000|2024-08-22 13:28:10|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724333310000|2024-08-22 13:28:30|4.83|3.23|4.83|3.23|4.84|3.24|4.83|3.23|0
1724333330000|2024-08-22 13:28:50|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724333350000|2024-08-22 13:29:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724333370000|2024-08-22 13:29:30|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1724333380000|2024-08-22 13:29:40|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1724333390000|2024-08-22 13:29:50|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1724333400000|2024-08-22 13:30:00|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1724333410000|2024-08-22 13:30:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724333420000|2024-08-22 13:30:20|4.83|3.23|4.81|3.21|4.83|3.23|4.81|3.21|0
1724333430000|2024-08-22 13:30:30|4.79|3.19|4.77|3.17|4.79|3.19|4.77|3.17|0
1724333450000|2024-08-22 13:30:50|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724333460000|2024-08-22 13:31:00|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724333490000|2024-08-22 13:31:30|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1724333500000|2024-08-22 13:31:40|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1724333510000|2024-08-22 13:31:50|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1724333520000|2024-08-22 13:32:00|4.77|3.17|4.77|3.17|4.78|3.18|4.77|3.17|0
1724333530000|2024-08-22 13:32:10|4.78|3.18|4.77|3.17|4.78|3.18|4.77|3.17|0
1724333540000|2024-08-22 13:32:20|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724333550000|2024-08-22 13:32:30|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724333560000|2024-08-22 13:32:40|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724333570000|2024-08-22 13:32:50|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724333580000|2024-08-22 13:33:00|4.78|3.18|4.77|3.17|4.78|3.18|4.77|3.17|0
1724333590000|2024-08-22 13:33:10|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724333620000|2024-08-22 13:33:40|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1724333630000|2024-08-22 13:33:50|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1724333640000|2024-08-22 13:34:00|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1724333650000|2024-08-22 13:34:10|4.77|3.17|4.77|3.17|4.77|3.17|4.76|3.16|0
1724333660000|2024-08-22 13:34:20|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724333670000|2024-08-22 13:34:30|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724333680000|2024-08-22 13:34:40|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724333690000|2024-08-22 13:34:50|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724333700000|2024-08-22 13:35:00|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724333720000|2024-08-22 13:35:20|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1724333730000|2024-08-22 13:35:30|4.9|3.3|4.88|3.28|4.9|3.3|4.88|3.28|0
1724333740000|2024-08-22 13:35:40|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724333750000|2024-08-22 13:35:50|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724333760000|2024-08-22 13:36:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724333770000|2024-08-22 13:36:10|4.88|3.28|4.86|3.26|4.88|3.28|4.86|3.26|0
1724333780000|2024-08-22 13:36:20|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1724333790000|2024-08-22 13:36:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724333800000|2024-08-22 13:36:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724333810000|2024-08-22 13:36:50|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1724333820000|2024-08-22 13:37:00|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1724333830000|2024-08-22 13:37:10|4.87|3.27|4.87|3.27|4.88|3.28|4.87|3.27|0
1724333840000|2024-08-22 13:37:20|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1724333850000|2024-08-22 13:37:30|4.88|3.28|4.88|3.28|4.89|3.29|4.88|3.28|0
1724333860000|2024-08-22 13:37:40|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1724333880000|2024-08-22 13:38:00|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724333890000|2024-08-22 13:38:10|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724333900000|2024-08-22 13:38:20|4.88|3.28|4.88|3.28|4.88|3.28|4.87|3.27|0
1724333910000|2024-08-22 13:38:30|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1724333920000|2024-08-22 13:38:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724333930000|2024-08-22 13:38:50|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724333940000|2024-08-22 13:39:00|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1724333950000|2024-08-22 13:39:10|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724333960000|2024-08-22 13:39:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724333970000|2024-08-22 13:39:30|4.88|3.28|4.88|3.28|4.89|3.29|4.88|3.28|0
1724333980000|2024-08-22 13:39:40|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1724333990000|2024-08-22 13:39:50|4.89|3.29|4.89|3.29|4.9|3.3|4.89|3.29|0
1724334000000|2024-08-22 13:40:00|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724334020000|2024-08-22 13:40:20|4.87|3.27|4.88|3.28|4.89|3.29|4.87|3.27|0
1724334030000|2024-08-22 13:40:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724334040000|2024-08-22 13:40:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724334050000|2024-08-22 13:40:50|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724334060000|2024-08-22 13:41:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724334070000|2024-08-22 13:41:10|4.86|3.26|4.86|3.26|4.86|3.26|4.85|3.25|0
1724334080000|2024-08-22 13:41:20|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724334100000|2024-08-22 13:41:40|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724334110000|2024-08-22 13:41:50|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724334120000|2024-08-22 13:42:00|4.87|3.27|4.85|3.25|4.87|3.27|4.85|3.25|0
1724334140000|2024-08-22 13:42:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724334150000|2024-08-22 13:42:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724334170000|2024-08-22 13:42:50|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1724334190000|2024-08-22 13:43:10|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724334200000|2024-08-22 13:43:20|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724334210000|2024-08-22 13:43:30|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724334220000|2024-08-22 13:43:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724334230000|2024-08-22 13:43:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724334240000|2024-08-22 13:44:00|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1724334250000|2024-08-22 13:44:10|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724334260000|2024-08-22 13:44:20|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1724334270000|2024-08-22 13:44:30|4.89|3.29|4.87|3.27|4.89|3.29|4.87|3.27|0
1724334280000|2024-08-22 13:44:40|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724334290000|2024-08-22 13:44:50|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724334300000|2024-08-22 13:45:00|4.86|3.26|4.9|3.3|4.9|3.3|4.86|3.26|0
1724334310000|2024-08-22 13:45:10|4.87|3.27|4.87|3.27|4.88|3.28|4.87|3.27|0
1724334320000|2024-08-22 13:45:20|4.88|3.28|4.85|3.25|4.88|3.28|4.85|3.25|0
1724334330000|2024-08-22 13:45:30|4.83|3.23|4.84|3.24|4.85|3.25|4.83|3.23|0
1724334340000|2024-08-22 13:45:40|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724334350000|2024-08-22 13:45:50|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1724334360000|2024-08-22 13:46:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724334370000|2024-08-22 13:46:10|4.91|3.31|4.93|3.33|4.93|3.33|4.91|3.31|0
1724334380000|2024-08-22 13:46:20|4.92|3.32|4.95|3.35|4.95|3.35|4.92|3.32|0
1724334390000|2024-08-22 13:46:30|4.96|3.36|4.94|3.34|4.96|3.36|4.94|3.34|0
1724334400000|2024-08-22 13:46:40|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724334410000|2024-08-22 13:46:50|4.93|3.33|4.96|3.36|4.96|3.36|4.93|3.33|0
1724334420000|2024-08-22 13:47:00|4.95|3.35|4.95|3.35|4.95|3.35|4.94|3.34|0
1724334430000|2024-08-22 13:47:10|4.96|3.36|4.94|3.34|4.96|3.36|4.94|3.34|0
1724334450000|2024-08-22 13:47:30|4.95|3.35|4.97|3.37|4.97|3.37|4.95|3.35|0
1724334460000|2024-08-22 13:47:40|4.96|3.36|4.95|3.35|4.96|3.36|4.94|3.34|0
1724334470000|2024-08-22 13:47:50|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724334480000|2024-08-22 13:48:00|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1724334490000|2024-08-22 13:48:10|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1724334500000|2024-08-22 13:48:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724334510000|2024-08-22 13:48:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724334520000|2024-08-22 13:48:40|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724334530000|2024-08-22 13:48:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724334540000|2024-08-22 13:49:00|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724334550000|2024-08-22 13:49:10|4.93|3.33|4.96|3.36|4.96|3.36|4.93|3.33|0
1724334560000|2024-08-22 13:49:20|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1724334570000|2024-08-22 13:49:30|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724334590000|2024-08-22 13:49:50|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1724334600000|2024-08-22 13:50:00|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724334610000|2024-08-22 13:50:10|5|3.4|5.01|3.41|5.01|3.41|5|3.4|0
1724334620000|2024-08-22 13:50:20|5.03|3.43|5.02|3.42|5.03|3.43|5.01|3.41|0
1724334630000|2024-08-22 13:50:30|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724334640000|2024-08-22 13:50:40|5.02|3.42|5.02|3.42|5.03|3.43|5.02|3.42|0
1724334650000|2024-08-22 13:50:50|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724334660000|2024-08-22 13:51:00|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1724334670000|2024-08-22 13:51:10|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1724334680000|2024-08-22 13:51:20|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724334690000|2024-08-22 13:51:30|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1724334700000|2024-08-22 13:51:40|5|3.4|4.99|3.39|5.01|3.41|4.99|3.39|0
1724334710000|2024-08-22 13:51:50|4.98|3.38|4.98|3.38|4.98|3.38|4.97|3.37|0
1724334720000|2024-08-22 13:52:00|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1724334740000|2024-08-22 13:52:20|4.99|3.39|4.98|3.38|4.99|3.39|4.97|3.37|0
1724334750000|2024-08-22 13:52:30|4.97|3.37|4.99|3.39|4.99|3.39|4.97|3.37|0
1724334760000|2024-08-22 13:52:40|5|3.4|5|3.4|5|3.4|5|3.4|0
1724334770000|2024-08-22 13:52:50|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724334780000|2024-08-22 13:53:00|4.99|3.39|4.99|3.39|4.99|3.39|4.98|3.38|0
1724334790000|2024-08-22 13:53:10|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1724334800000|2024-08-22 13:53:20|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724334810000|2024-08-22 13:53:30|4.99|3.39|4.96|3.36|4.99|3.39|4.96|3.36|0
1724334820000|2024-08-22 13:53:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724334830000|2024-08-22 13:53:50|4.94|3.34|4.94|3.34|4.95|3.35|4.94|3.34|0
1724334840000|2024-08-22 13:54:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724334850000|2024-08-22 13:54:10|4.92|3.32|4.92|3.32|4.93|3.33|4.92|3.32|0
1724334860000|2024-08-22 13:54:20|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724334870000|2024-08-22 13:54:30|4.93|3.33|4.93|3.33|4.93|3.33|4.92|3.32|0
1724334880000|2024-08-22 13:54:40|4.92|3.32|4.92|3.32|4.93|3.33|4.92|3.32|0
1724334890000|2024-08-22 13:54:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724334900000|2024-08-22 13:55:00|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724334910000|2024-08-22 13:55:10|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724334920000|2024-08-22 13:55:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724334930000|2024-08-22 13:55:30|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1724334940000|2024-08-22 13:55:40|4.89|3.29|4.87|3.27|4.89|3.29|4.87|3.27|0
1724334950000|2024-08-22 13:55:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724334960000|2024-08-22 13:56:00|4.9|3.3|4.9|3.3|4.9|3.3|4.89|3.29|0
1724334970000|2024-08-22 13:56:10|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1724334980000|2024-08-22 13:56:20|4.89|3.29|4.89|3.29|4.9|3.3|4.89|3.29|0
1724334990000|2024-08-22 13:56:30|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724335000000|2024-08-22 13:56:40|4.89|3.29|4.87|3.27|4.89|3.29|4.87|3.27|0
1724335010000|2024-08-22 13:56:50|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724335020000|2024-08-22 13:57:00|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1724335030000|2024-08-22 13:57:10|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1724335050000|2024-08-22 13:57:30|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724335060000|2024-08-22 13:57:40|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1724335070000|2024-08-22 13:57:50|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1724335080000|2024-08-22 13:58:00|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724335090000|2024-08-22 13:58:10|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724335100000|2024-08-22 13:58:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724335110000|2024-08-22 13:58:30|4.92|3.32|4.9|3.3|4.92|3.32|4.9|3.3|0
1724335120000|2024-08-22 13:58:40|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1724335130000|2024-08-22 13:58:50|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1724335140000|2024-08-22 13:59:00|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724335150000|2024-08-22 13:59:10|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724335160000|2024-08-22 13:59:20|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724335170000|2024-08-22 13:59:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724335190000|2024-08-22 13:59:50|4.94|3.34|4.94|3.34|4.95|3.35|4.94|3.34|0
1724335200000|2024-08-22 14:00:00|4.93|3.33|4.93|3.33|4.93|3.33|4.92|3.32|0
1724335210000|2024-08-22 14:00:10|4.94|3.34|4.95|3.35|4.96|3.36|4.94|3.34|0
1724335220000|2024-08-22 14:00:20|4.94|3.34|4.94|3.34|4.95|3.35|4.94|3.34|0
1724335230000|2024-08-22 14:00:30|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724335240000|2024-08-22 14:00:40|4.96|3.36|4.95|3.35|4.96|3.36|4.94|3.34|0
1724335250000|2024-08-22 14:00:50|4.94|3.34|4.94|3.34|4.95|3.35|4.94|3.34|0
1724335260000|2024-08-22 14:01:00|4.95|3.35|4.97|3.37|4.97|3.37|4.95|3.35|0
1724335270000|2024-08-22 14:01:10|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1724335280000|2024-08-22 14:01:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724335300000|2024-08-22 14:01:40|4.95|3.35|4.96|3.36|4.97|3.37|4.95|3.35|0
1724335310000|2024-08-22 14:01:50|4.97|3.37|4.97|3.37|4.98|3.38|4.96|3.36|0
1724335320000|2024-08-22 14:02:00|4.96|3.36|4.96|3.36|4.97|3.37|4.96|3.36|0
1724335330000|2024-08-22 14:02:10|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1724335340000|2024-08-22 14:02:20|4.98|3.38|4.97|3.37|4.99|3.39|4.97|3.37|0
1724335350000|2024-08-22 14:02:30|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1724335360000|2024-08-22 14:02:40|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724335370000|2024-08-22 14:02:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724335380000|2024-08-22 14:03:00|4.96|3.36|4.95|3.35|4.97|3.37|4.95|3.35|0
1724335390000|2024-08-22 14:03:10|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1724335400000|2024-08-22 14:03:20|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1724335410000|2024-08-22 14:03:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724335420000|2024-08-22 14:03:40|4.96|3.36|4.94|3.34|4.96|3.36|4.94|3.34|0
1724335430000|2024-08-22 14:03:50|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724335440000|2024-08-22 14:04:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724335450000|2024-08-22 14:04:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724335460000|2024-08-22 14:04:20|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724335470000|2024-08-22 14:04:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724335490000|2024-08-22 14:04:50|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724335500000|2024-08-22 14:05:00|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724335510000|2024-08-22 14:05:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724335520000|2024-08-22 14:05:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724335530000|2024-08-22 14:05:30|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724335550000|2024-08-22 14:05:50|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1724335560000|2024-08-22 14:06:00|5|3.4|4.98|3.38|5|3.4|4.98|3.38|0
1724335570000|2024-08-22 14:06:10|5|3.4|5.01|3.41|5.01|3.41|5|3.4|0
1724335580000|2024-08-22 14:06:20|5.02|3.42|5.05|3.45|5.05|3.45|5.02|3.42|0
1724335590000|2024-08-22 14:06:30|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724335600000|2024-08-22 14:06:40|5.04|3.44|5.02|3.42|5.04|3.44|5.02|3.42|0
1724335610000|2024-08-22 14:06:50|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724335620000|2024-08-22 14:07:00|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1724335630000|2024-08-22 14:07:10|5.03|3.43|4.88|3.28|5.06|3.46|4.88|3.28|0
1724335640000|2024-08-22 14:07:20|4.87|3.27|5.05|3.45|5.05|3.45|4.87|3.27|0
1724335650000|2024-08-22 14:07:30|5.04|3.44|5.1|3.5|5.1|3.5|5.04|3.44|0
1724335660000|2024-08-22 14:07:40|5.11|3.51|5.13|3.53|5.13|3.53|5.11|3.51|0
1724335670000|2024-08-22 14:07:50|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1724335680000|2024-08-22 14:08:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724335690000|2024-08-22 14:08:10|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724335700000|2024-08-22 14:08:20|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1724335710000|2024-08-22 14:08:30|5.15|3.55|5.18|3.58|5.18|3.58|5.15|3.55|0
1724335720000|2024-08-22 14:08:40|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724335730000|2024-08-22 14:08:50|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1724335740000|2024-08-22 14:09:00|5.19|3.59|5.17|3.57|5.19|3.59|5.17|3.57|0
1724335750000|2024-08-22 14:09:10|5.18|3.58|5.17|3.57|5.19|3.59|5.17|3.57|0
1724335760000|2024-08-22 14:09:20|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1724335770000|2024-08-22 14:09:30|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724335780000|2024-08-22 14:09:40|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724335790000|2024-08-22 14:09:50|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724335800000|2024-08-22 14:10:00|5.17|3.57|5.19|3.59|5.19|3.59|5.17|3.57|0
1724335810000|2024-08-22 14:10:10|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724335820000|2024-08-22 14:10:20|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724335830000|2024-08-22 14:10:30|5.2|3.6|5.2|3.6|5.2|3.6|5.19|3.59|0
1724335840000|2024-08-22 14:10:40|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1724335850000|2024-08-22 14:10:50|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1724335860000|2024-08-22 14:11:00|5.19|3.59|5.2|3.6|5.21|3.61|5.19|3.59|0
1724335870000|2024-08-22 14:11:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724335880000|2024-08-22 14:11:20|5.2|3.6|5.21|3.61|5.22|3.62|5.2|3.6|0
1724335890000|2024-08-22 14:11:30|5.22|3.62|5.25|3.65|5.25|3.65|5.22|3.62|0
1724335900000|2024-08-22 14:11:40|5.24|3.64|5.25|3.65|5.25|3.65|5.24|3.64|0
1724335910000|2024-08-22 14:11:50|5.24|3.64|5.26|3.66|5.26|3.66|5.24|3.64|0
1724335920000|2024-08-22 14:12:00|5.25|3.65|5.25|3.65|5.25|3.65|5.24|3.64|0
1724335930000|2024-08-22 14:12:10|5.23|3.63|5.21|3.61|5.23|3.63|5.21|3.61|0
1724335940000|2024-08-22 14:12:20|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724335950000|2024-08-22 14:12:30|5.21|3.61|5.2|3.6|5.21|3.61|5.2|3.6|0
1724335960000|2024-08-22 14:12:40|5.21|3.61|5.21|3.61|5.21|3.61|5.2|3.6|0
1724335970000|2024-08-22 14:12:50|5.22|3.62|5.25|3.65|5.25|3.65|5.22|3.62|0
1724335980000|2024-08-22 14:13:00|5.24|3.64|5.23|3.63|5.25|3.65|5.23|3.63|0
1724335990000|2024-08-22 14:13:10|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724336000000|2024-08-22 14:13:20|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724336010000|2024-08-22 14:13:30|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1724336020000|2024-08-22 14:13:40|5.22|3.62|5.2|3.6|5.22|3.62|5.2|3.6|0
1724336030000|2024-08-22 14:13:50|5.19|3.59|5.1|3.5|5.19|3.59|5.1|3.5|0
1724336050000|2024-08-22 14:14:10|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1724336060000|2024-08-22 14:14:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724336070000|2024-08-22 14:14:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724336080000|2024-08-22 14:14:40|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1724336090000|2024-08-22 14:14:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724336110000|2024-08-22 14:15:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724336120000|2024-08-22 14:15:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724336130000|2024-08-22 14:15:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724336140000|2024-08-22 14:15:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724336150000|2024-08-22 14:15:50|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1724336160000|2024-08-22 14:16:00|5.17|3.57|5.17|3.57|5.18|3.58|5.17|3.57|0
1724336170000|2024-08-22 14:16:10|5.16|3.56|5.14|3.54|5.16|3.56|5.14|3.54|0
1724336190000|2024-08-22 14:16:30|5.13|3.53|5.13|3.53|5.14|3.54|5.13|3.53|0
1724336200000|2024-08-22 14:16:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724336210000|2024-08-22 14:16:50|5.13|3.53|5.11|3.51|5.13|3.53|5.11|3.51|0
1724336220000|2024-08-22 14:17:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724336230000|2024-08-22 14:17:10|5.12|3.52|5.19|3.59|5.19|3.59|5.12|3.52|0
1724336240000|2024-08-22 14:17:20|5.18|3.58|5.18|3.58|5.18|3.58|5.17|3.57|0
1724336250000|2024-08-22 14:17:30|5.17|3.57|5.16|3.56|5.18|3.58|5.16|3.56|0
1724336260000|2024-08-22 14:17:40|5.17|3.57|5.26|3.66|5.26|3.66|5.17|3.57|0
1724336270000|2024-08-22 14:17:50|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724336290000|2024-08-22 14:18:10|5.24|3.64|5.25|3.65|5.25|3.65|5.24|3.64|0
1724336300000|2024-08-22 14:18:20|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724336310000|2024-08-22 14:18:30|5.26|3.66|5.27|3.67|5.27|3.67|5.26|3.66|0
1724336320000|2024-08-22 14:18:40|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724336330000|2024-08-22 14:18:50|5.27|3.67|5.27|3.67|5.28|3.68|5.27|3.67|0
1724336340000|2024-08-22 14:19:00|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724336350000|2024-08-22 14:19:10|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724336360000|2024-08-22 14:19:20|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724336370000|2024-08-22 14:19:30|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724336380000|2024-08-22 14:19:40|5.25|3.65|5.27|3.67|5.27|3.67|5.25|3.65|0
1724336390000|2024-08-22 14:19:50|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724336400000|2024-08-22 14:20:00|5.29|3.69|5.27|3.67|5.29|3.69|5.27|3.67|0
1724336410000|2024-08-22 14:20:10|5.26|3.66|5.27|3.67|5.27|3.67|5.26|3.66|0
1724336430000|2024-08-22 14:20:30|5.28|3.68|5.29|3.69|5.29|3.69|5.27|3.67|0
1724336440000|2024-08-22 14:20:40|5.31|3.71|5.3|3.7|5.32|3.72|5.3|3.7|0
1724336450000|2024-08-22 14:20:50|5.31|3.71|5.29|3.69|5.31|3.71|5.29|3.69|0
1724336460000|2024-08-22 14:21:00|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724336470000|2024-08-22 14:21:10|5.29|3.69|5.28|3.68|5.29|3.69|5.28|3.68|0
1724336480000|2024-08-22 14:21:20|5.27|3.67|5.28|3.68|5.28|3.68|5.27|3.67|0
1724336500000|2024-08-22 14:21:40|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724336510000|2024-08-22 14:21:50|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724336520000|2024-08-22 14:22:00|5.27|3.67|5.25|3.65|5.27|3.67|5.25|3.65|0
1724336530000|2024-08-22 14:22:10|5.27|3.67|5.27|3.67|5.27|3.67|5.26|3.66|0
1724336540000|2024-08-22 14:22:20|5.28|3.68|5.29|3.69|5.29|3.69|5.28|3.68|0
1724336560000|2024-08-22 14:22:40|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724336580000|2024-08-22 14:23:00|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724336590000|2024-08-22 14:23:10|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1724336600000|2024-08-22 14:23:20|5.28|3.68|5.26|3.66|5.28|3.68|5.26|3.66|0
1724336610000|2024-08-22 14:23:30|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724336620000|2024-08-22 14:23:40|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724336630000|2024-08-22 14:23:50|5.26|3.66|5.28|3.68|5.28|3.68|5.26|3.66|0
1724336640000|2024-08-22 14:24:00|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724336650000|2024-08-22 14:24:10|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724336660000|2024-08-22 14:24:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724336670000|2024-08-22 14:24:30|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724336680000|2024-08-22 14:24:40|5.23|3.63|5.24|3.64|5.24|3.64|5.23|3.63|0
1724336690000|2024-08-22 14:24:50|5.23|3.63|5.24|3.64|5.24|3.64|5.23|3.63|0
1724336700000|2024-08-22 14:25:00|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724336710000|2024-08-22 14:25:10|5.21|3.61|5.19|3.59|5.21|3.61|5.19|3.59|0
1724336720000|2024-08-22 14:25:20|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724336730000|2024-08-22 14:25:30|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724336740000|2024-08-22 14:25:40|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724336750000|2024-08-22 14:25:50|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724336760000|2024-08-22 14:26:00|5.22|3.62|5.2|3.6|5.22|3.62|5.2|3.6|0
1724336770000|2024-08-22 14:26:10|5.21|3.61|5.2|3.6|5.21|3.61|5.2|3.6|0
1724336780000|2024-08-22 14:26:20|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724336790000|2024-08-22 14:26:30|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724336800000|2024-08-22 14:26:40|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724336810000|2024-08-22 14:26:50|5.18|3.58|5.2|3.6|5.2|3.6|5.18|3.58|0
1724336820000|2024-08-22 14:27:00|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1724336830000|2024-08-22 14:27:10|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724336840000|2024-08-22 14:27:20|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724336850000|2024-08-22 14:27:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724336870000|2024-08-22 14:27:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724336880000|2024-08-22 14:28:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724336890000|2024-08-22 14:28:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724336900000|2024-08-22 14:28:20|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724336910000|2024-08-22 14:28:30|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1724336920000|2024-08-22 14:28:40|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724336930000|2024-08-22 14:28:50|5.28|3.68|5.26|3.66|5.28|3.68|5.26|3.66|0
1724336940000|2024-08-22 14:29:00|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724336950000|2024-08-22 14:29:10|5.28|3.68|5.26|3.66|5.28|3.68|5.26|3.66|0
1724336960000|2024-08-22 14:29:20|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1724336970000|2024-08-22 14:29:30|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724336980000|2024-08-22 14:29:40|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724336990000|2024-08-22 14:29:50|5.24|3.64|5.23|3.63|5.24|3.64|5.23|3.63|0
1724337000000|2024-08-22 14:30:00|5.25|3.65|5.27|3.67|5.27|3.67|5.25|3.65|0
1724337010000|2024-08-22 14:30:10|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1724337020000|2024-08-22 14:30:20|5.27|3.67|5.28|3.68|5.28|3.68|5.27|3.67|0
1724337030000|2024-08-22 14:30:30|5.29|3.69|5.3|3.7|5.3|3.7|5.29|3.69|0
1724337040000|2024-08-22 14:30:40|5.31|3.71|5.33|3.73|5.33|3.73|5.31|3.71|0
1724337050000|2024-08-22 14:30:50|5.32|3.72|5.32|3.72|5.32|3.72|5.31|3.71|0
1724337060000|2024-08-22 14:31:00|5.31|3.71|5.33|3.73|5.34|3.74|5.31|3.71|0
1724337070000|2024-08-22 14:31:10|5.32|3.72|5.36|3.76|5.36|3.76|5.32|3.72|0
1724337080000|2024-08-22 14:31:20|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724337090000|2024-08-22 14:31:30|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1724337100000|2024-08-22 14:31:40|5.34|3.74|5.34|3.74|5.35|3.75|5.34|3.74|0
1724337110000|2024-08-22 14:31:50|5.33|3.73|5.32|3.72|5.33|3.73|5.32|3.72|0
1724337130000|2024-08-22 14:32:10|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724337140000|2024-08-22 14:32:20|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724337150000|2024-08-22 14:32:30|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1724337170000|2024-08-22 14:32:50|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724337180000|2024-08-22 14:33:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724337190000|2024-08-22 14:33:10|5.34|3.74|5.34|3.74|5.35|3.75|5.34|3.74|0
1724337200000|2024-08-22 14:33:20|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724337210000|2024-08-22 14:33:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724337220000|2024-08-22 14:33:40|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724337230000|2024-08-22 14:33:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724337240000|2024-08-22 14:34:00|5.33|3.73|5.31|3.71|5.33|3.73|5.31|3.71|0
1724337250000|2024-08-22 14:34:10|5.3|3.7|5.29|3.69|5.3|3.7|5.29|3.69|0
1724337270000|2024-08-22 14:34:30|5.3|3.7|5.29|3.69|5.3|3.7|5.29|3.69|0
1724337290000|2024-08-22 14:34:50|5.3|3.7|5.28|3.68|5.3|3.7|5.28|3.68|0
1724337300000|2024-08-22 14:35:00|5.29|3.69|5.28|3.68|5.29|3.69|5.28|3.68|0
1724337310000|2024-08-22 14:35:10|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724337320000|2024-08-22 14:35:20|5.25|3.65|5.27|3.67|5.27|3.67|5.25|3.65|0
1724337330000|2024-08-22 14:35:30|5.28|3.68|5.28|3.68|5.28|3.68|5.27|3.67|0
1724337340000|2024-08-22 14:35:40|5.29|3.69|5.28|3.68|5.29|3.69|5.28|3.68|0
1724337350000|2024-08-22 14:35:50|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724337370000|2024-08-22 14:36:10|5.28|3.68|5.26|3.66|5.28|3.68|5.26|3.66|0
1724337380000|2024-08-22 14:36:20|5.27|3.67|5.27|3.67|5.27|3.67|5.26|3.66|0
1724337390000|2024-08-22 14:36:30|5.26|3.66|5.26|3.66|5.26|3.66|5.25|3.65|0
1724337400000|2024-08-22 14:36:40|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1724337410000|2024-08-22 14:36:50|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724337420000|2024-08-22 14:37:00|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724337430000|2024-08-22 14:37:10|5.25|3.65|5.25|3.65|5.26|3.66|5.25|3.65|0
1724337440000|2024-08-22 14:37:20|5.24|3.64|5.23|3.63|5.24|3.64|5.23|3.63|0
1724337450000|2024-08-22 14:37:30|5.24|3.64|5.24|3.64|5.24|3.64|5.23|3.63|0
1724337460000|2024-08-22 14:37:40|5.25|3.65|5.25|3.65|5.26|3.66|5.25|3.65|0
1724337470000|2024-08-22 14:37:50|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724337490000|2024-08-22 14:38:10|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1724337500000|2024-08-22 14:38:20|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724337520000|2024-08-22 14:38:40|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1724337530000|2024-08-22 14:38:50|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724337540000|2024-08-22 14:39:00|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724337550000|2024-08-22 14:39:10|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1724337560000|2024-08-22 14:39:20|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724337580000|2024-08-22 14:39:40|5.41|3.81|5.41|3.81|5.41|3.81|5.4|3.8|0
1724337590000|2024-08-22 14:39:50|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724337600000|2024-08-22 14:40:00|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724337610000|2024-08-22 14:40:10|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724337620000|2024-08-22 14:40:20|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724337630000|2024-08-22 14:40:30|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724337640000|2024-08-22 14:40:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724337650000|2024-08-22 14:40:50|5.41|3.81|5.42|3.82|5.42|3.82|5.41|3.81|0
1724337660000|2024-08-22 14:41:00|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724337670000|2024-08-22 14:41:10|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724337680000|2024-08-22 14:41:20|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724337690000|2024-08-22 14:41:30|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724337710000|2024-08-22 14:41:50|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724337720000|2024-08-22 14:42:00|5.4|3.8|5.4|3.8|5.4|3.8|5.39|3.79|0
1724337730000|2024-08-22 14:42:10|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724337740000|2024-08-22 14:42:20|5.4|3.8|5.4|3.8|5.41|3.81|5.4|3.8|0
1724337750000|2024-08-22 14:42:30|5.41|3.81|5.41|3.81|5.41|3.81|5.4|3.8|0
1724337760000|2024-08-22 14:42:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724337770000|2024-08-22 14:42:50|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724337780000|2024-08-22 14:43:00|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724337790000|2024-08-22 14:43:10|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724337800000|2024-08-22 14:43:20|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724337810000|2024-08-22 14:43:30|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1724337820000|2024-08-22 14:43:40|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1724337830000|2024-08-22 14:43:50|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1724337840000|2024-08-22 14:44:00|5.44|3.84|5.43|3.83|5.44|3.84|5.43|3.83|0
1724337850000|2024-08-22 14:44:10|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1724337860000|2024-08-22 14:44:20|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724337870000|2024-08-22 14:44:30|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724337880000|2024-08-22 14:44:40|5.42|3.82|5.44|3.84|5.44|3.84|5.42|3.82|0
1724337890000|2024-08-22 14:44:50|5.45|3.85|5.46|3.86|5.46|3.86|5.45|3.85|0
1724337900000|2024-08-22 14:45:00|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724337910000|2024-08-22 14:45:10|5.45|3.85|5.44|3.84|5.46|3.86|5.44|3.84|0
1724337930000|2024-08-22 14:45:30|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1724337960000|2024-08-22 14:46:00|5.41|3.81|5.44|3.84|5.44|3.84|5.41|3.81|0
1724337970000|2024-08-22 14:46:10|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724337980000|2024-08-22 14:46:20|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1724337990000|2024-08-22 14:46:30|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724338000000|2024-08-22 14:46:40|5.45|3.85|5.45|3.85|5.45|3.85|5.44|3.84|0
1724338010000|2024-08-22 14:46:50|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1724338020000|2024-08-22 14:47:00|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1724338030000|2024-08-22 14:47:10|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724338040000|2024-08-22 14:47:20|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1724338050000|2024-08-22 14:47:30|5.48|3.88|5.47|3.87|5.49|3.89|5.47|3.87|0
1724338060000|2024-08-22 14:47:40|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1724338070000|2024-08-22 14:47:50|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1724338090000|2024-08-22 14:48:10|5.47|3.87|5.46|3.86|5.47|3.87|5.46|3.86|0
1724338100000|2024-08-22 14:48:20|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724338110000|2024-08-22 14:48:30|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1724338120000|2024-08-22 14:48:40|5.44|3.84|5.44|3.84|5.45|3.85|5.44|3.84|0
1724338130000|2024-08-22 14:48:50|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724338140000|2024-08-22 14:49:00|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1724338160000|2024-08-22 14:49:20|5.48|3.88|5.52|3.92|5.52|3.92|5.48|3.88|0
1724338170000|2024-08-22 14:49:30|5.53|3.93|5.53|3.93|5.53|3.93|5.52|3.92|0
1724338180000|2024-08-22 14:49:40|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1724338190000|2024-08-22 14:49:50|5.52|3.92|5.45|3.85|5.53|3.93|5.45|3.85|0
1724338200000|2024-08-22 14:50:00|5.44|3.84|5.44|3.84|5.44|3.84|5.43|3.83|0
1724338210000|2024-08-22 14:50:10|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724338220000|2024-08-22 14:50:20|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724338230000|2024-08-22 14:50:30|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724338260000|2024-08-22 14:51:00|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724338270000|2024-08-22 14:51:10|5.42|3.82|5.41|3.81|5.42|3.82|5.4|3.8|0
1724338280000|2024-08-22 14:51:20|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724338290000|2024-08-22 14:51:30|5.41|3.81|5.41|3.81|5.42|3.82|5.41|3.81|0
1724338300000|2024-08-22 14:51:40|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724338310000|2024-08-22 14:51:50|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1724338320000|2024-08-22 14:52:00|5.43|3.83|5.41|3.81|5.43|3.83|5.41|3.81|0
1724338330000|2024-08-22 14:52:10|5.42|3.82|5.44|3.84|5.45|3.85|5.42|3.82|0
1724338340000|2024-08-22 14:52:20|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724338350000|2024-08-22 14:52:30|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724338360000|2024-08-22 14:52:40|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1724338370000|2024-08-22 14:52:50|5.44|3.84|5.44|3.84|5.44|3.84|5.43|3.83|0
1724338380000|2024-08-22 14:53:00|5.43|3.83|5.41|3.81|5.44|3.84|5.41|3.81|0
1724338390000|2024-08-22 14:53:10|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724338400000|2024-08-22 14:53:20|5.4|3.8|5.4|3.8|5.41|3.81|5.4|3.8|0
1724338410000|2024-08-22 14:53:30|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724338420000|2024-08-22 14:53:40|5.4|3.8|5.4|3.8|5.41|3.81|5.4|3.8|0
1724338430000|2024-08-22 14:53:50|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724338440000|2024-08-22 14:54:00|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724338460000|2024-08-22 14:54:20|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724338470000|2024-08-22 14:54:30|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724338480000|2024-08-22 14:54:40|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724338490000|2024-08-22 14:54:50|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724338500000|2024-08-22 14:55:00|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724338510000|2024-08-22 14:55:10|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724338530000|2024-08-22 14:55:30|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724338540000|2024-08-22 14:55:40|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724338550000|2024-08-22 14:55:50|5.37|3.77|5.37|3.77|5.37|3.77|5.36|3.76|0
1724338560000|2024-08-22 14:56:00|5.36|3.76|5.36|3.76|5.37|3.77|5.36|3.76|0
1724338570000|2024-08-22 14:56:10|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724338580000|2024-08-22 14:56:20|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724338600000|2024-08-22 14:56:40|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724338610000|2024-08-22 14:56:50|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724338620000|2024-08-22 14:57:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724338630000|2024-08-22 14:57:10|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724338640000|2024-08-22 14:57:20|5.36|3.76|5.36|3.76|5.37|3.77|5.36|3.76|0
1724338650000|2024-08-22 14:57:30|5.37|3.77|5.35|3.75|5.37|3.77|5.35|3.75|0
1724338660000|2024-08-22 14:57:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724338670000|2024-08-22 14:57:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724338680000|2024-08-22 14:58:00|5.28|3.68|5.35|3.75|5.36|3.76|5.28|3.68|0
1724338690000|2024-08-22 14:58:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724338720000|2024-08-22 14:58:40|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724338730000|2024-08-22 14:58:50|5.38|3.78|5.4|3.8|5.4|3.8|5.38|3.78|0
1724338740000|2024-08-22 14:59:00|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724338750000|2024-08-22 14:59:10|5.39|3.79|5.38|3.78|5.39|3.79|5.37|3.77|0
1724338760000|2024-08-22 14:59:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724338770000|2024-08-22 14:59:30|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724338780000|2024-08-22 14:59:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724338790000|2024-08-22 14:59:50|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724338800000|2024-08-22 15:00:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724338810000|2024-08-22 15:00:10|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724338820000|2024-08-22 15:00:20|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724338830000|2024-08-22 15:00:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724338840000|2024-08-22 15:00:40|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724338850000|2024-08-22 15:00:50|5.36|3.76|5.38|3.78|5.38|3.78|5.36|3.76|0
1724338860000|2024-08-22 15:01:00|5.37|3.77|5.35|3.75|5.37|3.77|5.35|3.75|0
1724338870000|2024-08-22 15:01:10|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724338880000|2024-08-22 15:01:20|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724338890000|2024-08-22 15:01:30|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724338900000|2024-08-22 15:01:40|5.33|3.73|5.31|3.71|5.33|3.73|5.31|3.71|0
1724338910000|2024-08-22 15:01:50|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724338920000|2024-08-22 15:02:00|5.33|3.73|5.3|3.7|5.33|3.73|5.3|3.7|0
1724338940000|2024-08-22 15:02:20|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724338950000|2024-08-22 15:02:30|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724338960000|2024-08-22 15:02:40|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724338970000|2024-08-22 15:02:50|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724338980000|2024-08-22 15:03:00|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1724339000000|2024-08-22 15:03:20|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724339010000|2024-08-22 15:03:30|5.3|3.7|5.3|3.7|5.3|3.7|5.29|3.69|0
1724339020000|2024-08-22 15:03:40|5.29|3.69|5.29|3.69|5.29|3.69|5.28|3.68|0
1724339040000|2024-08-22 15:04:00|5.3|3.7|5.3|3.7|5.31|3.71|5.3|3.7|0
1724339050000|2024-08-22 15:04:10|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1724339060000|2024-08-22 15:04:20|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724339070000|2024-08-22 15:04:30|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724339080000|2024-08-22 15:04:40|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724339090000|2024-08-22 15:04:50|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724339100000|2024-08-22 15:05:00|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724339110000|2024-08-22 15:05:10|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724339120000|2024-08-22 15:05:20|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724339130000|2024-08-22 15:05:30|5.3|3.7|5.29|3.69|5.3|3.7|5.29|3.69|0
1724339140000|2024-08-22 15:05:40|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724339170000|2024-08-22 15:06:10|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1724339180000|2024-08-22 15:06:20|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1724339200000|2024-08-22 15:06:40|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724339210000|2024-08-22 15:06:50|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724339220000|2024-08-22 15:07:00|5.29|3.69|5.29|3.69|5.29|3.69|5.28|3.68|0
1724339230000|2024-08-22 15:07:10|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724339240000|2024-08-22 15:07:20|5.29|3.69|5.3|3.7|5.3|3.7|5.29|3.69|0
1724339250000|2024-08-22 15:07:30|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1724339260000|2024-08-22 15:07:40|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724339270000|2024-08-22 15:07:50|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724339280000|2024-08-22 15:08:00|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724339290000|2024-08-22 15:08:10|5.32|3.72|5.32|3.72|5.32|3.72|5.31|3.71|0
1724339300000|2024-08-22 15:08:20|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724339310000|2024-08-22 15:08:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724339320000|2024-08-22 15:08:40|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724339330000|2024-08-22 15:08:50|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724339340000|2024-08-22 15:09:00|5.37|3.77|5.41|3.81|5.41|3.81|5.37|3.77|0
1724339350000|2024-08-22 15:09:10|5.43|3.83|5.41|3.81|5.43|3.83|5.41|3.81|0
1724339360000|2024-08-22 15:09:20|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724339370000|2024-08-22 15:09:30|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724339380000|2024-08-22 15:09:40|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724339390000|2024-08-22 15:09:50|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724339400000|2024-08-22 15:10:00|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724339410000|2024-08-22 15:10:10|5.42|3.82|5.44|3.84|5.44|3.84|5.42|3.82|0
1724339420000|2024-08-22 15:10:20|5.43|3.83|5.46|3.86|5.46|3.86|5.43|3.83|0
1724339430000|2024-08-22 15:10:30|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724339440000|2024-08-22 15:10:40|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724339450000|2024-08-22 15:10:50|5.42|3.82|5.42|3.82|5.43|3.83|5.42|3.82|0
1724339460000|2024-08-22 15:11:00|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1724339470000|2024-08-22 15:11:10|5.43|3.83|5.44|3.84|5.45|3.85|5.43|3.83|0
1724339480000|2024-08-22 15:11:20|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724339490000|2024-08-22 15:11:30|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724339500000|2024-08-22 15:11:40|5.44|3.84|5.43|3.83|5.44|3.84|5.43|3.83|0
1724339510000|2024-08-22 15:11:50|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724339520000|2024-08-22 15:12:00|5.43|3.83|5.43|3.83|5.43|3.83|5.42|3.82|0
1724339530000|2024-08-22 15:12:10|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1724339540000|2024-08-22 15:12:20|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724339550000|2024-08-22 15:12:30|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724339560000|2024-08-22 15:12:40|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724339570000|2024-08-22 15:12:50|5.38|3.78|5.38|3.78|5.39|3.79|5.38|3.78|0
1724339580000|2024-08-22 15:13:00|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724339600000|2024-08-22 15:13:20|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724339610000|2024-08-22 15:13:30|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724339620000|2024-08-22 15:13:40|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724339630000|2024-08-22 15:13:50|5.41|3.81|5.42|3.82|5.42|3.82|5.41|3.81|0
1724339640000|2024-08-22 15:14:00|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724339650000|2024-08-22 15:14:10|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724339660000|2024-08-22 15:14:20|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724339670000|2024-08-22 15:14:30|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724339680000|2024-08-22 15:14:40|5.42|3.82|5.42|3.82|5.42|3.82|5.41|3.81|0
1724339690000|2024-08-22 15:14:50|5.41|3.81|5.42|3.82|5.42|3.82|5.41|3.81|0
1724339700000|2024-08-22 15:15:00|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1724339710000|2024-08-22 15:15:10|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724339720000|2024-08-22 15:15:20|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1724339730000|2024-08-22 15:15:30|5.42|3.82|5.42|3.82|5.43|3.83|5.42|3.82|0
1724339740000|2024-08-22 15:15:40|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724339750000|2024-08-22 15:15:50|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1724339760000|2024-08-22 15:16:00|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1724339770000|2024-08-22 15:16:10|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724339780000|2024-08-22 15:16:20|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724339790000|2024-08-22 15:16:30|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724339800000|2024-08-22 15:16:40|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724339810000|2024-08-22 15:16:50|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724339820000|2024-08-22 15:17:00|5.41|3.81|5.42|3.82|5.42|3.82|5.41|3.81|0
1724339830000|2024-08-22 15:17:10|5.41|3.81|5.42|3.82|5.42|3.82|5.41|3.81|0
1724339840000|2024-08-22 15:17:20|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724339850000|2024-08-22 15:17:30|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724339860000|2024-08-22 15:17:40|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1724339870000|2024-08-22 15:17:50|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724339880000|2024-08-22 15:18:00|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1724339900000|2024-08-22 15:18:20|5.41|3.81|5.42|3.82|5.42|3.82|5.41|3.81|0
1724339910000|2024-08-22 15:18:30|5.43|3.83|5.45|3.85|5.45|3.85|5.43|3.83|0
1724339920000|2024-08-22 15:18:40|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1724339940000|2024-08-22 15:19:00|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724339950000|2024-08-22 15:19:10|5.45|3.85|5.5|3.9|5.5|3.9|5.45|3.85|0
1724339960000|2024-08-22 15:19:20|5.51|3.91|5.52|3.92|5.52|3.92|5.5|3.9|0
1724339970000|2024-08-22 15:19:30|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724339990000|2024-08-22 15:19:50|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1724340000000|2024-08-22 15:20:00|5.55|3.95|5.55|3.95|5.55|3.95|5.54|3.94|0
1724340010000|2024-08-22 15:20:10|5.59|3.99|5.6|4|5.6|4|5.59|3.99|0
1724340020000|2024-08-22 15:20:20|5.61|4.01|5.61|4.01|5.62|4.02|5.61|4.01|0
1724340040000|2024-08-22 15:20:40|5.6|4|5.58|3.98|5.6|4|5.58|3.98|0
1724340050000|2024-08-22 15:20:50|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724340060000|2024-08-22 15:21:00|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724340070000|2024-08-22 15:21:10|5.6|4|5.61|4.01|5.61|4.01|5.6|4|0
1724340080000|2024-08-22 15:21:20|5.6|4|5.61|4.01|5.61|4.01|5.6|4|0
1724340090000|2024-08-22 15:21:30|5.62|4.02|5.61|4.01|5.62|4.02|5.61|4.01|0
1724340110000|2024-08-22 15:21:50|5.6|4|5.61|4.01|5.61|4.01|5.6|4|0
1724340120000|2024-08-22 15:22:00|5.6|4|5.58|3.98|5.6|4|5.58|3.98|0
1724340130000|2024-08-22 15:22:10|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1724340140000|2024-08-22 15:22:20|5.58|3.98|5.59|3.99|5.59|3.99|5.58|3.98|0
1724340150000|2024-08-22 15:22:30|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724340160000|2024-08-22 15:22:40|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724340180000|2024-08-22 15:23:00|5.6|4|5.6|4|5.61|4.01|5.6|4|0
1724340190000|2024-08-22 15:23:10|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724340200000|2024-08-22 15:23:20|5.6|4|5.61|4.01|5.61|4.01|5.6|4|0
1724340210000|2024-08-22 15:23:30|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724340220000|2024-08-22 15:23:40|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724340230000|2024-08-22 15:23:50|5.62|4.02|5.61|4.01|5.62|4.02|5.61|4.01|0
1724340240000|2024-08-22 15:24:00|5.62|4.02|5.61|4.01|5.62|4.02|5.6|4|0
1724340250000|2024-08-22 15:24:10|5.62|4.02|5.61|4.01|5.62|4.02|5.61|4.01|0
1724340260000|2024-08-22 15:24:20|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724340280000|2024-08-22 15:24:40|5.61|4.01|5.58|3.98|5.61|4.01|5.58|3.98|0
1724340300000|2024-08-22 15:25:00|5.59|3.99|5.6|4|5.6|4|5.58|3.98|0
1724340310000|2024-08-22 15:25:10|5.59|3.99|5.59|3.99|5.6|4|5.59|3.99|0
1724340320000|2024-08-22 15:25:20|5.6|4|5.61|4.01|5.61|4.01|5.6|4|0
1724340330000|2024-08-22 15:25:30|5.6|4|5.6|4|5.6|4|5.6|4|0
1724340350000|2024-08-22 15:25:50|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724340360000|2024-08-22 15:26:00|5.6|4|5.6|4|5.6|4|5.6|4|0
1724340380000|2024-08-22 15:26:20|5.59|3.99|5.58|3.98|5.59|3.99|5.58|3.98|0
1724340390000|2024-08-22 15:26:30|5.59|3.99|5.38|3.78|5.59|3.99|5.38|3.78|0
1724340400000|2024-08-22 15:26:40|5.37|3.77|5.65|4.05|5.65|4.05|5.37|3.77|0
1724340410000|2024-08-22 15:26:50|5.64|4.04|5.64|4.04|5.65|4.05|5.64|4.04|0
1724340420000|2024-08-22 15:27:00|5.65|4.05|5.63|4.03|5.65|4.05|5.63|4.03|0
1724340430000|2024-08-22 15:27:10|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1724340440000|2024-08-22 15:27:20|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724340450000|2024-08-22 15:27:30|5.64|4.04|5.64|4.04|5.65|4.05|5.64|4.04|0
1724340460000|2024-08-22 15:27:40|5.62|4.02|5.62|4.02|5.63|4.03|5.62|4.02|0
1724340470000|2024-08-22 15:27:50|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724340480000|2024-08-22 15:28:00|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724340490000|2024-08-22 15:28:10|5.63|4.03|5.64|4.04|5.64|4.04|5.63|4.03|0
1724340500000|2024-08-22 15:28:20|5.63|4.03|5.61|4.01|5.63|4.03|5.61|4.01|0
1724340510000|2024-08-22 15:28:30|5.62|4.02|5.63|4.03|5.63|4.03|5.62|4.02|0
1724340520000|2024-08-22 15:28:40|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724340530000|2024-08-22 15:28:50|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724340540000|2024-08-22 15:29:00|5.55|3.95|5.56|3.96|5.56|3.96|5.55|3.95|0
1724340550000|2024-08-22 15:29:10|5.57|3.97|5.56|3.96|5.57|3.97|5.55|3.95|0
1724340570000|2024-08-22 15:29:30|5.55|3.95|5.57|3.97|5.57|3.97|5.55|3.95|0
1724340580000|2024-08-22 15:29:40|5.56|3.96|5.57|3.97|5.57|3.97|5.56|3.96|0
1724340590000|2024-08-22 15:29:50|5.58|3.98|5.57|3.97|5.58|3.98|5.57|3.97|0
1724340600000|2024-08-22 15:30:00|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724340610000|2024-08-22 15:30:10|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1724340620000|2024-08-22 15:30:20|5.56|3.96|5.57|3.97|5.57|3.97|5.56|3.96|0
1724340630000|2024-08-22 15:30:30|5.56|3.96|5.57|3.97|5.57|3.97|5.56|3.96|0
1724340640000|2024-08-22 15:30:40|5.58|3.98|5.58|3.98|5.58|3.98|5.57|3.97|0
1724340650000|2024-08-22 15:30:50|5.59|3.99|5.59|3.99|5.59|3.99|5.58|3.98|0
1724340660000|2024-08-22 15:31:00|5.58|3.98|5.58|3.98|5.59|3.99|5.58|3.98|0
1724340670000|2024-08-22 15:31:10|5.57|3.97|5.56|3.96|5.57|3.97|5.56|3.96|0
1724340680000|2024-08-22 15:31:20|5.55|3.95|5.56|3.96|5.56|3.96|5.55|3.95|0
1724340690000|2024-08-22 15:31:30|5.55|3.95|5.55|3.95|5.56|3.96|5.55|3.95|0
1724340700000|2024-08-22 15:31:40|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1724340720000|2024-08-22 15:32:00|5.58|3.98|5.59|3.99|5.59|3.99|5.58|3.98|0
1724340730000|2024-08-22 15:32:10|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724340740000|2024-08-22 15:32:20|5.58|3.98|5.58|3.98|5.59|3.99|5.58|3.98|0
1724340760000|2024-08-22 15:32:40|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724340780000|2024-08-22 15:33:00|5.58|3.98|5.59|3.99|5.59|3.99|5.58|3.98|0
1724340790000|2024-08-22 15:33:10|5.57|3.97|5.58|3.98|5.58|3.98|5.57|3.97|0
1724340800000|2024-08-22 15:33:20|5.59|3.99|5.6|4|5.6|4|5.59|3.99|0
1724340810000|2024-08-22 15:33:30|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724340830000|2024-08-22 15:33:50|5.62|4.02|5.61|4.01|5.62|4.02|5.61|4.01|0
1724340840000|2024-08-22 15:34:00|5.62|4.02|5.61|4.01|5.62|4.02|5.6|4|0
1724340850000|2024-08-22 15:34:10|5.6|4|5.6|4|5.61|4.01|5.6|4|0
1724340860000|2024-08-22 15:34:20|5.59|3.99|5.6|4|5.6|4|5.59|3.99|0
1724340870000|2024-08-22 15:34:30|5.59|3.99|5.58|3.98|5.59|3.99|5.58|3.98|0
1724340880000|2024-08-22 15:34:40|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1724340890000|2024-08-22 15:34:50|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724340900000|2024-08-22 15:35:00|5.59|3.99|5.58|3.98|5.59|3.99|5.57|3.97|0
1724340910000|2024-08-22 15:35:10|5.59|3.99|5.58|3.98|5.59|3.99|5.58|3.98|0
1724340920000|2024-08-22 15:35:20|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1724340930000|2024-08-22 15:35:30|5.56|3.96|5.54|3.94|5.56|3.96|5.54|3.94|0
1724340940000|2024-08-22 15:35:40|5.55|3.95|5.55|3.95|5.56|3.96|5.55|3.95|0
1724340950000|2024-08-22 15:35:50|5.54|3.94|5.55|3.95|5.55|3.95|5.54|3.94|0
1724340960000|2024-08-22 15:36:00|5.56|3.96|5.57|3.97|5.57|3.97|5.56|3.96|0
1724340980000|2024-08-22 15:36:20|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1724340990000|2024-08-22 15:36:30|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1724341000000|2024-08-22 15:36:40|5.58|3.98|5.57|3.97|5.58|3.98|5.57|3.97|0
1724341010000|2024-08-22 15:36:50|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1724341020000|2024-08-22 15:37:00|5.57|3.97|5.58|3.98|5.58|3.98|5.57|3.97|0
1724341030000|2024-08-22 15:37:10|5.57|3.97|5.58|3.98|5.58|3.98|5.57|3.97|0
1724341040000|2024-08-22 15:37:20|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1724341050000|2024-08-22 15:37:30|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724341060000|2024-08-22 15:37:40|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724341070000|2024-08-22 15:37:50|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724341080000|2024-08-22 15:38:00|5.6|4|5.61|4.01|5.61|4.01|5.6|4|0
1724341090000|2024-08-22 15:38:10|5.62|4.02|5.62|4.02|5.62|4.02|5.61|4.01|0
1724341100000|2024-08-22 15:38:20|5.61|4.01|5.62|4.02|5.62|4.02|5.61|4.01|0
1724341110000|2024-08-22 15:38:30|5.63|4.03|5.62|4.02|5.63|4.03|5.62|4.02|0
1724341120000|2024-08-22 15:38:40|5.63|4.03|5.64|4.04|5.64|4.04|5.63|4.03|0
1724341150000|2024-08-22 15:39:10|5.65|4.05|5.64|4.04|5.65|4.05|5.64|4.04|0
1724341170000|2024-08-22 15:39:30|5.65|4.05|5.66|4.06|5.66|4.06|5.65|4.05|0
1724341200000|2024-08-22 15:40:00|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724341210000|2024-08-22 15:40:10|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724341230000|2024-08-22 15:40:30|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724341250000|2024-08-22 15:40:50|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1724341270000|2024-08-22 15:41:10|5.67|4.07|5.66|4.06|5.67|4.07|5.66|4.06|0
1724341280000|2024-08-22 15:41:20|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724341290000|2024-08-22 15:41:30|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724341300000|2024-08-22 15:41:40|5.65|4.05|5.62|4.02|5.65|4.05|5.62|4.02|0
1724341310000|2024-08-22 15:41:50|5.63|4.03|5.64|4.04|5.64|4.04|5.63|4.03|0
1724341320000|2024-08-22 15:42:00|5.63|4.03|5.65|4.05|5.65|4.05|5.63|4.03|0
1724341330000|2024-08-22 15:42:10|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724341340000|2024-08-22 15:42:20|5.67|4.07|5.66|4.06|5.67|4.07|5.66|4.06|0
1724341350000|2024-08-22 15:42:30|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1724341360000|2024-08-22 15:42:40|5.67|4.07|5.68|4.08|5.68|4.08|5.67|4.07|0
1724341370000|2024-08-22 15:42:50|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1724341380000|2024-08-22 15:43:00|5.74|4.14|5.76|4.16|5.76|4.16|5.74|4.14|0
1724341390000|2024-08-22 15:43:10|5.77|4.17|5.79|4.19|5.79|4.19|5.77|4.17|0
1724341400000|2024-08-22 15:43:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724341410000|2024-08-22 15:43:30|5.84|4.24|5.82|4.22|5.84|4.24|5.82|4.22|0
1724341420000|2024-08-22 15:43:40|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724341430000|2024-08-22 15:43:50|5.83|4.23|5.87|4.27|5.87|4.27|5.83|4.23|0
1724341440000|2024-08-22 15:44:00|5.86|4.26|5.83|4.23|5.86|4.26|5.83|4.23|0
1724341450000|2024-08-22 15:44:10|5.85|4.25|5.84|4.24|5.85|4.25|5.83|4.23|0
1724341460000|2024-08-22 15:44:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724341470000|2024-08-22 15:44:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724341480000|2024-08-22 15:44:40|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1724341490000|2024-08-22 15:44:50|5.86|4.26|5.86|4.26|5.87|4.27|5.86|4.26|0
1724341500000|2024-08-22 15:45:00|5.85|4.25|5.87|4.27|5.87|4.27|5.85|4.25|0
1724341510000|2024-08-22 15:45:10|5.88|4.28|5.86|4.26|5.88|4.28|5.86|4.26|0
1724341520000|2024-08-22 15:45:20|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724341530000|2024-08-22 15:45:30|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724341540000|2024-08-22 15:45:40|5.81|4.21|5.58|3.98|5.81|4.21|5.58|3.98|0
1724341550000|2024-08-22 15:45:50|5.59|3.99|5.87|4.27|5.87|4.27|5.59|3.99|0
1724341560000|2024-08-22 15:46:00|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1724341570000|2024-08-22 15:46:10|5.9|4.3|5.89|4.29|5.9|4.3|5.87|4.27|0
1724341580000|2024-08-22 15:46:20|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1724341590000|2024-08-22 15:46:30|5.87|4.27|5.86|4.26|5.87|4.27|5.86|4.26|0
1724341600000|2024-08-22 15:46:40|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724341610000|2024-08-22 15:46:50|5.84|4.24|5.82|4.22|5.84|4.24|5.82|4.22|0
1724341620000|2024-08-22 15:47:00|5.83|4.23|5.8|4.2|5.83|4.23|5.8|4.2|0
1724341640000|2024-08-22 15:47:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724341650000|2024-08-22 15:47:30|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724341670000|2024-08-22 15:47:50|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1724341680000|2024-08-22 15:48:00|5.83|4.23|5.84|4.24|5.84|4.24|5.82|4.22|0
1724341690000|2024-08-22 15:48:10|5.85|4.25|5.87|4.27|5.87|4.27|5.85|4.25|0
1724341700000|2024-08-22 15:48:20|5.88|4.28|5.89|4.29|5.89|4.29|5.88|4.28|0
1724341710000|2024-08-22 15:48:30|5.91|4.31|5.91|4.31|5.92|4.32|5.91|4.31|0
1724341720000|2024-08-22 15:48:40|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1724341730000|2024-08-22 15:48:50|5.94|4.34|5.92|4.32|5.94|4.34|5.92|4.32|0
1724341740000|2024-08-22 15:49:00|5.93|4.33|5.93|4.33|5.93|4.33|5.92|4.32|0
1724341750000|2024-08-22 15:49:10|5.92|4.32|5.92|4.32|5.94|4.34|5.92|4.32|0
1724341760000|2024-08-22 15:49:20|5.93|4.33|5.92|4.32|5.93|4.33|5.91|4.31|0
1724341770000|2024-08-22 15:49:30|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1724341790000|2024-08-22 15:49:50|5.94|4.34|5.93|4.33|5.94|4.34|5.93|4.33|0
1724341800000|2024-08-22 15:50:00|5.92|4.32|5.9|4.3|5.92|4.32|5.9|4.3|0
1724341810000|2024-08-22 15:50:10|5.91|4.31|5.96|4.36|5.96|4.36|5.91|4.31|0
1724341820000|2024-08-22 15:50:20|5.95|4.35|5.93|4.33|5.95|4.35|5.93|4.33|0
1724341830000|2024-08-22 15:50:30|5.91|4.31|5.9|4.3|5.91|4.31|5.9|4.3|0
1724341840000|2024-08-22 15:50:40|5.91|4.31|5.9|4.3|5.91|4.31|5.9|4.3|0
1724341850000|2024-08-22 15:50:50|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1724341860000|2024-08-22 15:51:00|5.89|4.29|5.91|4.31|5.91|4.31|5.89|4.29|0
1724341870000|2024-08-22 15:51:10|5.92|4.32|5.92|4.32|5.92|4.32|5.91|4.31|0
1724341880000|2024-08-22 15:51:20|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1724341900000|2024-08-22 15:51:40|5.9|4.3|5.9|4.3|5.9|4.3|5.89|4.29|0
1724341910000|2024-08-22 15:51:50|5.89|4.29|5.86|4.26|5.89|4.29|5.86|4.26|0
1724341920000|2024-08-22 15:52:00|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1724341930000|2024-08-22 15:52:10|5.87|4.27|5.87|4.27|5.87|4.27|5.86|4.26|0
1724341940000|2024-08-22 15:52:20|5.88|4.28|5.86|4.26|5.88|4.28|5.86|4.26|0
1724341950000|2024-08-22 15:52:30|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1724341960000|2024-08-22 15:52:40|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1724341970000|2024-08-22 15:52:50|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1724341980000|2024-08-22 15:53:00|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1724341990000|2024-08-22 15:53:10|5.9|4.3|5.91|4.31|5.91|4.31|5.9|4.3|0
1724342000000|2024-08-22 15:53:20|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1724342010000|2024-08-22 15:53:30|5.9|4.3|5.89|4.29|5.9|4.3|5.88|4.28|0
1724342020000|2024-08-22 15:53:40|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1724342030000|2024-08-22 15:53:50|5.89|4.29|5.9|4.3|5.9|4.3|5.89|4.29|0
1724342040000|2024-08-22 15:54:00|5.89|4.29|5.9|4.3|5.9|4.3|5.89|4.29|0
1724342050000|2024-08-22 15:54:10|5.91|4.31|5.89|4.29|5.91|4.31|5.89|4.29|0
1724342060000|2024-08-22 15:54:20|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1724342070000|2024-08-22 15:54:30|5.88|4.28|5.88|4.28|5.89|4.29|5.88|4.28|0
1724342090000|2024-08-22 15:54:50|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1724342100000|2024-08-22 15:55:00|5.89|4.29|5.87|4.27|5.89|4.29|5.87|4.27|0
1724342110000|2024-08-22 15:55:10|5.88|4.28|5.87|4.27|5.88|4.28|5.87|4.27|0
1724342120000|2024-08-22 15:55:20|5.88|4.28|5.91|4.31|5.91|4.31|5.88|4.28|0
1724342130000|2024-08-22 15:55:30|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1724342150000|2024-08-22 15:55:50|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1724342160000|2024-08-22 15:56:00|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1724342170000|2024-08-22 15:56:10|5.89|4.29|5.9|4.3|5.9|4.3|5.89|4.29|0
1724342180000|2024-08-22 15:56:20|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1724342190000|2024-08-22 15:56:30|5.88|4.28|5.89|4.29|5.89|4.29|5.88|4.28|0
1724342200000|2024-08-22 15:56:40|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1724342210000|2024-08-22 15:56:50|5.87|4.27|5.86|4.26|5.87|4.27|5.86|4.26|0
1724342220000|2024-08-22 15:57:00|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1724342230000|2024-08-22 15:57:10|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1724342240000|2024-08-22 15:57:20|5.87|4.27|5.86|4.26|5.87|4.27|5.86|4.26|0
1724342250000|2024-08-22 15:57:30|5.85|4.25|5.85|4.25|5.85|4.25|5.84|4.24|0
1724342260000|2024-08-22 15:57:40|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724342280000|2024-08-22 15:58:00|5.74|4.14|5.73|4.13|5.75|4.15|5.72|4.12|0
1724342290000|2024-08-22 15:58:10|5.72|4.12|5.69|4.09|5.72|4.12|5.69|4.09|0
1724342300000|2024-08-22 15:58:20|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1724342310000|2024-08-22 15:58:30|5.68|4.08|5.68|4.08|5.68|4.08|5.67|4.07|0
1724342320000|2024-08-22 15:58:40|5.67|4.07|5.68|4.08|5.68|4.08|5.67|4.07|0
1724342330000|2024-08-22 15:58:50|5.67|4.07|5.68|4.08|5.68|4.08|5.67|4.07|0
1724342340000|2024-08-22 15:59:00|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1724342350000|2024-08-22 15:59:10|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1724342360000|2024-08-22 15:59:20|5.69|4.09|5.72|4.12|5.72|4.12|5.69|4.09|0
1724342370000|2024-08-22 15:59:30|5.73|4.13|5.71|4.11|5.73|4.13|5.71|4.11|0
1724342380000|2024-08-22 15:59:40|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1724342390000|2024-08-22 15:59:50|5.73|4.13|5.75|4.15|5.75|4.15|5.73|4.13|0
1724342400000|2024-08-22 16:00:00|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1724342410000|2024-08-22 16:00:10|5.73|4.13|5.75|4.15|5.75|4.15|5.73|4.13|0
1724342420000|2024-08-22 16:00:20|5.74|4.14|5.73|4.13|5.75|4.15|5.73|4.13|0
1724342430000|2024-08-22 16:00:30|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1724342440000|2024-08-22 16:00:40|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1724342450000|2024-08-22 16:00:50|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1724342460000|2024-08-22 16:01:00|5.74|4.14|5.72|4.12|5.74|4.14|5.72|4.12|0
1724342470000|2024-08-22 16:01:10|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1724342480000|2024-08-22 16:01:20|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1724342490000|2024-08-22 16:01:30|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1724342510000|2024-08-22 16:01:50|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1724342520000|2024-08-22 16:02:00|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1724342530000|2024-08-22 16:02:10|5.7|4.1|5.69|4.09|5.7|4.1|5.68|4.08|0
1724342540000|2024-08-22 16:02:20|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1724342550000|2024-08-22 16:02:30|5.72|4.12|5.74|4.14|5.74|4.14|5.72|4.12|0
1724342560000|2024-08-22 16:02:40|5.73|4.13|5.72|4.12|5.73|4.13|5.72|4.12|0
1724342580000|2024-08-22 16:03:00|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1724342590000|2024-08-22 16:03:10|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1724342600000|2024-08-22 16:03:20|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1724342610000|2024-08-22 16:03:30|5.68|4.08|5.67|4.07|5.69|4.09|5.67|4.07|0
1724342620000|2024-08-22 16:03:40|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1724342630000|2024-08-22 16:03:50|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1724342640000|2024-08-22 16:04:00|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1724342650000|2024-08-22 16:04:10|5.64|4.04|5.64|4.04|5.65|4.05|5.64|4.04|0
1724342660000|2024-08-22 16:04:20|5.65|4.05|5.65|4.05|5.65|4.05|5.64|4.04|0
1724342670000|2024-08-22 16:04:30|5.64|4.04|5.65|4.05|5.66|4.06|5.64|4.04|0
1724342680000|2024-08-22 16:04:40|5.66|4.06|5.64|4.04|5.66|4.06|5.64|4.04|0
1724342690000|2024-08-22 16:04:50|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724342700000|2024-08-22 16:05:00|5.64|4.04|5.65|4.05|5.66|4.06|5.64|4.04|0
1724342710000|2024-08-22 16:05:10|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724342720000|2024-08-22 16:05:20|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724342730000|2024-08-22 16:05:30|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724342740000|2024-08-22 16:05:40|5.65|4.05|5.64|4.04|5.65|4.05|5.64|4.04|0
1724342750000|2024-08-22 16:05:50|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724342770000|2024-08-22 16:06:10|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1724342780000|2024-08-22 16:06:20|5.64|4.04|5.66|4.06|5.66|4.06|5.64|4.04|0
1724342790000|2024-08-22 16:06:30|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724342800000|2024-08-22 16:06:40|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724342810000|2024-08-22 16:06:50|5.63|4.03|5.65|4.05|5.65|4.05|5.63|4.03|0
1724342820000|2024-08-22 16:07:00|5.64|4.04|5.63|4.03|5.64|4.04|5.62|4.02|0
1724342830000|2024-08-22 16:07:10|5.62|4.02|5.61|4.01|5.62|4.02|5.61|4.01|0
1724342840000|2024-08-22 16:07:20|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724342850000|2024-08-22 16:07:30|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724342890000|2024-08-22 16:08:10|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724342900000|2024-08-22 16:08:20|5.63|4.03|5.64|4.04|5.64|4.04|5.63|4.03|0
1724342910000|2024-08-22 16:08:30|5.65|4.05|5.64|4.04|5.65|4.05|5.64|4.04|0
1724342920000|2024-08-22 16:08:40|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1724342940000|2024-08-22 16:09:00|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1724342960000|2024-08-22 16:09:20|5.55|3.95|5.54|3.94|5.55|3.95|5.54|3.94|0
1724342970000|2024-08-22 16:09:30|5.55|3.95|5.54|3.94|5.55|3.95|5.54|3.94|0
1724342980000|2024-08-22 16:09:40|5.53|3.93|5.53|3.93|5.55|3.95|5.53|3.93|0
1724342990000|2024-08-22 16:09:50|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724343010000|2024-08-22 16:10:10|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1724343020000|2024-08-22 16:10:20|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724343030000|2024-08-22 16:10:30|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1724343050000|2024-08-22 16:10:50|5.54|3.94|5.54|3.94|5.54|3.94|5.54|3.94|0
1724343060000|2024-08-22 16:11:00|5.53|3.93|5.54|3.94|5.54|3.94|5.53|3.93|0
1724343070000|2024-08-22 16:11:10|5.55|3.95|5.54|3.94|5.55|3.95|5.54|3.94|0
1724343080000|2024-08-22 16:11:20|5.55|3.95|5.54|3.94|5.55|3.95|5.54|3.94|0
1724343090000|2024-08-22 16:11:30|5.53|3.93|5.53|3.93|5.54|3.94|5.53|3.93|0
1724343100000|2024-08-22 16:11:40|5.54|3.94|5.53|3.93|5.54|3.94|5.53|3.93|0
1724343120000|2024-08-22 16:12:00|5.54|3.94|5.56|3.96|5.56|3.96|5.54|3.94|0
1724343140000|2024-08-22 16:12:20|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1724343150000|2024-08-22 16:12:30|5.54|3.94|5.55|3.95|5.55|3.95|5.54|3.94|0
1724343160000|2024-08-22 16:12:40|5.54|3.94|5.53|3.93|5.54|3.94|5.53|3.93|0
1724343170000|2024-08-22 16:12:50|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1724343180000|2024-08-22 16:13:00|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724343190000|2024-08-22 16:13:10|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1724343200000|2024-08-22 16:13:20|5.53|3.93|5.53|3.93|5.54|3.94|5.53|3.93|0
1724343210000|2024-08-22 16:13:30|5.54|3.94|5.53|3.93|5.54|3.94|5.53|3.93|0
1724343230000|2024-08-22 16:13:50|5.54|3.94|5.53|3.93|5.54|3.94|5.53|3.93|0
1724343240000|2024-08-22 16:14:00|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1724343250000|2024-08-22 16:14:10|5.54|3.94|5.55|3.95|5.55|3.95|5.53|3.93|0
1724343260000|2024-08-22 16:14:20|5.56|3.96|5.55|3.95|5.56|3.96|5.55|3.95|0
1724343270000|2024-08-22 16:14:30|5.54|3.94|5.54|3.94|5.54|3.94|5.54|3.94|0
1724343280000|2024-08-22 16:14:40|5.55|3.95|5.54|3.94|5.55|3.95|5.54|3.94|0
1724343300000|2024-08-22 16:15:00|5.53|3.93|5.53|3.93|5.53|3.93|5.53|3.93|0
1724343310000|2024-08-22 16:15:10|5.54|3.94|5.53|3.93|5.55|3.95|5.53|3.93|0
1724343320000|2024-08-22 16:15:20|5.54|3.94|5.53|3.93|5.54|3.94|5.53|3.93|0
1724343340000|2024-08-22 16:15:40|5.54|3.94|5.55|3.95|5.55|3.95|5.54|3.94|0
1724343350000|2024-08-22 16:15:50|5.54|3.94|5.55|3.95|5.55|3.95|5.54|3.94|0
1724343370000|2024-08-22 16:16:10|5.53|3.93|5.52|3.92|5.53|3.93|5.52|3.92|0
1724343380000|2024-08-22 16:16:20|5.53|3.93|5.54|3.94|5.54|3.94|5.53|3.93|0
1724343390000|2024-08-22 16:16:30|5.55|3.95|5.54|3.94|5.55|3.95|5.54|3.94|0
1724343410000|2024-08-22 16:16:50|5.53|3.93|5.53|3.93|5.53|3.93|5.53|3.93|0
1724343420000|2024-08-22 16:17:00|5.54|3.94|5.53|3.93|5.54|3.94|5.53|3.93|0
1724343430000|2024-08-22 16:17:10|5.54|3.94|5.56|3.96|5.56|3.96|5.54|3.94|0
1724343440000|2024-08-22 16:17:20|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1724343460000|2024-08-22 16:17:40|5.54|3.94|5.55|3.95|5.55|3.95|5.54|3.94|0
1724343470000|2024-08-22 16:17:50|5.54|3.94|5.53|3.93|5.54|3.94|5.53|3.93|0
1724343480000|2024-08-22 16:18:00|5.54|3.94|5.53|3.93|5.54|3.94|5.53|3.93|0
1724343490000|2024-08-22 16:18:10|5.54|3.94|5.54|3.94|5.54|3.94|5.54|3.94|0
1724343500000|2024-08-22 16:18:20|5.53|3.93|5.54|3.94|5.54|3.94|5.53|3.93|0
1724343510000|2024-08-22 16:18:30|5.53|3.93|5.52|3.92|5.53|3.93|5.52|3.92|0
1724343520000|2024-08-22 16:18:40|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724343530000|2024-08-22 16:18:50|5.5|3.9|5.51|3.91|5.51|3.91|5.5|3.9|0
1724343540000|2024-08-22 16:19:00|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1724343550000|2024-08-22 16:19:10|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724343560000|2024-08-22 16:19:20|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1724343570000|2024-08-22 16:19:30|5.51|3.91|5.5|3.9|5.51|3.91|5.5|3.9|0
1724343580000|2024-08-22 16:19:40|5.51|3.91|5.5|3.9|5.51|3.91|5.5|3.9|0
1724343590000|2024-08-22 16:19:50|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724343600000|2024-08-22 16:20:00|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1724343610000|2024-08-22 16:20:10|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724343620000|2024-08-22 16:20:20|5.6|4|5.58|3.98|5.6|4|5.58|3.98|0
1724343630000|2024-08-22 16:20:30|5.56|3.96|5.57|3.97|5.57|3.97|5.56|3.96|0
1724343640000|2024-08-22 16:20:40|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724343650000|2024-08-22 16:20:50|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724343660000|2024-08-22 16:21:00|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724343670000|2024-08-22 16:21:10|5.39|3.79|5.39|3.79|5.4|3.8|5.39|3.79|0
1724343680000|2024-08-22 16:21:20|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724343690000|2024-08-22 16:21:30|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724343700000|2024-08-22 16:21:40|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724343710000|2024-08-22 16:21:50|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724343720000|2024-08-22 16:22:00|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724343730000|2024-08-22 16:22:10|5.4|3.8|5.4|3.8|5.41|3.81|5.4|3.8|0
1724343750000|2024-08-22 16:22:30|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724343760000|2024-08-22 16:22:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724343770000|2024-08-22 16:22:50|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724343780000|2024-08-22 16:23:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724343790000|2024-08-22 16:23:10|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724343800000|2024-08-22 16:23:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724343810000|2024-08-22 16:23:30|5.37|3.77|5.37|3.77|5.37|3.77|5.36|3.76|0
1724343820000|2024-08-22 16:23:40|5.36|3.76|5.36|3.76|5.37|3.77|5.36|3.76|0
1724343830000|2024-08-22 16:23:50|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724343840000|2024-08-22 16:24:00|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724343850000|2024-08-22 16:24:10|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724343860000|2024-08-22 16:24:20|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724343870000|2024-08-22 16:24:30|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724343900000|2024-08-22 16:25:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724343920000|2024-08-22 16:25:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724343930000|2024-08-22 16:25:30|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724343940000|2024-08-22 16:25:40|5.34|3.74|5.34|3.74|5.35|3.75|5.34|3.74|0
1724343950000|2024-08-22 16:25:50|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724343960000|2024-08-22 16:26:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724343970000|2024-08-22 16:26:10|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724343990000|2024-08-22 16:26:30|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724344000000|2024-08-22 16:26:40|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724344010000|2024-08-22 16:26:50|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724344020000|2024-08-22 16:27:00|5.3|3.7|5.3|3.7|5.31|3.71|5.3|3.7|0
1724344030000|2024-08-22 16:27:10|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724344040000|2024-08-22 16:27:20|5.26|3.66|5.27|3.67|5.27|3.67|5.26|3.66|0
1724344050000|2024-08-22 16:27:30|5.28|3.68|5.3|3.7|5.3|3.7|5.28|3.68|0
1724344060000|2024-08-22 16:27:40|5.29|3.69|5.3|3.7|5.3|3.7|5.29|3.69|0
1724344070000|2024-08-22 16:27:50|5.29|3.69|5.3|3.7|5.3|3.7|5.29|3.69|0
1724344090000|2024-08-22 16:28:10|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724344120000|2024-08-22 16:28:40|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724344140000|2024-08-22 16:29:00|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1724344150000|2024-08-22 16:29:10|5.29|3.69|5.3|3.7|5.3|3.7|5.29|3.69|0
1724344160000|2024-08-22 16:29:20|5.29|3.69|5.29|3.69|5.3|3.7|5.29|3.69|0
1724344180000|2024-08-22 16:29:40|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724344190000|2024-08-22 16:29:50|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724344210000|2024-08-22 16:30:10|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724344230000|2024-08-22 16:30:30|5.27|3.67|5.24|3.64|5.27|3.67|5.24|3.64|0
1724344240000|2024-08-22 16:30:40|5.25|3.65|5.24|3.64|5.25|3.65|5.24|3.64|0
1724344250000|2024-08-22 16:30:50|5.25|3.65|5.26|3.66|5.26|3.66|5.24|3.64|0
1724344260000|2024-08-22 16:31:00|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724344270000|2024-08-22 16:31:10|5.26|3.66|5.27|3.67|5.27|3.67|5.26|3.66|0
1724344280000|2024-08-22 16:31:20|5.28|3.68|5.28|3.68|5.28|3.68|5.27|3.67|0
1724344290000|2024-08-22 16:31:30|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724344300000|2024-08-22 16:31:40|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1724344310000|2024-08-22 16:31:50|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724344330000|2024-08-22 16:32:10|5.27|3.67|5.27|3.67|5.27|3.67|5.26|3.66|0
1724344350000|2024-08-22 16:32:30|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1724344360000|2024-08-22 16:32:40|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724344370000|2024-08-22 16:32:50|5.27|3.67|5.27|3.67|5.27|3.67|5.26|3.66|0
1724344380000|2024-08-22 16:33:00|5.26|3.66|5.27|3.67|5.27|3.67|5.26|3.66|0
1724344390000|2024-08-22 16:33:10|5.28|3.68|5.29|3.69|5.3|3.7|5.28|3.68|0
1724344410000|2024-08-22 16:33:30|5.28|3.68|5.29|3.69|5.29|3.69|5.28|3.68|0
1724344420000|2024-08-22 16:33:40|5.28|3.68|5.29|3.69|5.29|3.69|5.28|3.68|0
1724344430000|2024-08-22 16:33:50|5.28|3.68|5.29|3.69|5.29|3.69|5.28|3.68|0
1724344440000|2024-08-22 16:34:00|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724344450000|2024-08-22 16:34:10|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724344480000|2024-08-22 16:34:40|5.26|3.66|5.27|3.67|5.27|3.67|5.26|3.66|0
1724344500000|2024-08-22 16:35:00|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724344510000|2024-08-22 16:35:10|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724344520000|2024-08-22 16:35:20|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724344530000|2024-08-22 16:35:30|5.25|3.65|5.25|3.65|5.26|3.66|5.25|3.65|0
1724344540000|2024-08-22 16:35:40|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724344550000|2024-08-22 16:35:50|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724344560000|2024-08-22 16:36:00|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724344580000|2024-08-22 16:36:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724344600000|2024-08-22 16:36:40|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724344610000|2024-08-22 16:36:50|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724344620000|2024-08-22 16:37:00|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724344630000|2024-08-22 16:37:10|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724344640000|2024-08-22 16:37:20|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724344650000|2024-08-22 16:37:30|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724344660000|2024-08-22 16:37:40|5.26|3.66|5.26|3.66|5.26|3.66|5.25|3.65|0
1724344670000|2024-08-22 16:37:50|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724344690000|2024-08-22 16:38:10|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724344700000|2024-08-22 16:38:20|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724344720000|2024-08-22 16:38:40|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724344730000|2024-08-22 16:38:50|5.26|3.66|5.27|3.67|5.27|3.67|5.26|3.66|0
1724344740000|2024-08-22 16:39:00|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724344750000|2024-08-22 16:39:10|5.26|3.66|5.27|3.67|5.27|3.67|5.26|3.66|0
1724344760000|2024-08-22 16:39:20|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1724344770000|2024-08-22 16:39:30|5.26|3.66|5.27|3.67|5.27|3.67|5.26|3.66|0
1724344790000|2024-08-22 16:39:50|5.26|3.66|5.28|3.68|5.28|3.68|5.26|3.66|0
1724344800000|2024-08-22 16:40:00|5.29|3.69|5.28|3.68|5.29|3.69|5.28|3.68|0
1724344820000|2024-08-22 16:40:20|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724344830000|2024-08-22 16:40:30|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724344850000|2024-08-22 16:40:50|5.26|3.66|5.27|3.67|5.27|3.67|5.26|3.66|0
1724344870000|2024-08-22 16:41:10|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724344880000|2024-08-22 16:41:20|5.29|3.69|5.28|3.68|5.29|3.69|5.28|3.68|0
1724344890000|2024-08-22 16:41:30|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724344900000|2024-08-22 16:41:40|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1724344910000|2024-08-22 16:41:50|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724344920000|2024-08-22 16:42:00|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724344940000|2024-08-22 16:42:20|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724344950000|2024-08-22 16:42:30|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724344960000|2024-08-22 16:42:40|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724344970000|2024-08-22 16:42:50|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724345000000|2024-08-22 16:43:20|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724345010000|2024-08-22 16:43:30|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1724345020000|2024-08-22 16:43:40|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724345030000|2024-08-22 16:43:50|5.28|3.68|5.26|3.66|5.28|3.68|5.26|3.66|0
1724345040000|2024-08-22 16:44:00|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724345050000|2024-08-22 16:44:10|5.26|3.66|5.26|3.66|5.27|3.67|5.26|3.66|0
1724345070000|2024-08-22 16:44:30|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724345110000|2024-08-22 16:45:10|5.27|3.67|5.28|3.68|5.28|3.68|5.27|3.67|0
1724345120000|2024-08-22 16:45:20|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724345140000|2024-08-22 16:45:40|5.3|3.7|5.31|3.71|5.31|3.71|5.29|3.69|0
1724345150000|2024-08-22 16:45:50|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724345160000|2024-08-22 16:46:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724345170000|2024-08-22 16:46:10|5.3|3.7|5.31|3.71|5.31|3.71|5.3|3.7|0
1724345180000|2024-08-22 16:46:20|5.32|3.72|5.31|3.71|5.32|3.72|5.3|3.7|0
1724345190000|2024-08-22 16:46:30|5.3|3.7|5.31|3.71|5.31|3.71|5.3|3.7|0
1724345200000|2024-08-22 16:46:40|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1724345210000|2024-08-22 16:46:50|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724345230000|2024-08-22 16:47:10|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1724345240000|2024-08-22 16:47:20|5.29|3.69|5.29|3.69|5.29|3.69|5.28|3.68|0
1724345250000|2024-08-22 16:47:30|5.28|3.68|5.29|3.69|5.29|3.69|5.28|3.68|0
1724345260000|2024-08-22 16:47:40|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724345270000|2024-08-22 16:47:50|5.29|3.69|5.3|3.7|5.3|3.7|5.29|3.69|0
1724345280000|2024-08-22 16:48:00|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1724345290000|2024-08-22 16:48:10|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1724345300000|2024-08-22 16:48:20|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724345310000|2024-08-22 16:48:30|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724345320000|2024-08-22 16:48:40|5.32|3.72|5.36|3.76|5.36|3.76|5.32|3.72|0
1724345330000|2024-08-22 16:48:50|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724345340000|2024-08-22 16:49:00|5.35|3.75|5.36|3.76|5.37|3.77|5.35|3.75|0
1724345350000|2024-08-22 16:49:10|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724345360000|2024-08-22 16:49:20|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724345370000|2024-08-22 16:49:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724345380000|2024-08-22 16:49:40|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724345390000|2024-08-22 16:49:50|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724345400000|2024-08-22 16:50:00|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724345410000|2024-08-22 16:50:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724345420000|2024-08-22 16:50:20|5.35|3.75|5.37|3.77|5.37|3.77|5.35|3.75|0
1724345430000|2024-08-22 16:50:30|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724345440000|2024-08-22 16:50:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724345450000|2024-08-22 16:50:50|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724345460000|2024-08-22 16:51:00|5.41|3.81|5.41|3.81|5.41|3.81|5.4|3.8|0
1724345470000|2024-08-22 16:51:10|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724345480000|2024-08-22 16:51:20|5.43|3.83|5.44|3.84|5.44|3.84|5.43|3.83|0
1724345490000|2024-08-22 16:51:30|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724345500000|2024-08-22 16:51:40|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724345510000|2024-08-22 16:51:50|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724345520000|2024-08-22 16:52:00|5.54|3.94|5.55|3.95|5.55|3.95|5.54|3.94|0
1724345530000|2024-08-22 16:52:10|5.54|3.94|5.54|3.94|5.54|3.94|5.54|3.94|0
1724345540000|2024-08-22 16:52:20|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1724345550000|2024-08-22 16:52:30|5.54|3.94|5.55|3.95|5.55|3.95|5.54|3.94|0
1724345560000|2024-08-22 16:52:40|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724345570000|2024-08-22 16:52:50|5.57|3.97|5.56|3.96|5.57|3.97|5.56|3.96|0
1724345580000|2024-08-22 16:53:00|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1724345590000|2024-08-22 16:53:10|5.56|3.96|5.58|3.98|5.58|3.98|5.56|3.96|0
1724345600000|2024-08-22 16:53:20|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1724345610000|2024-08-22 16:53:30|5.58|3.98|5.57|3.97|5.58|3.98|5.56|3.96|0
1724345620000|2024-08-22 16:53:40|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724345630000|2024-08-22 16:53:50|5.6|4|5.6|4|5.6|4|5.59|3.99|0
1724345640000|2024-08-22 16:54:00|5.59|3.99|5.6|4|5.6|4|5.59|3.99|0
1724345650000|2024-08-22 16:54:10|5.61|4.01|5.63|4.03|5.63|4.03|5.61|4.01|0
1724345660000|2024-08-22 16:54:20|5.62|4.02|5.64|4.04|5.64|4.04|5.62|4.02|0
1724345670000|2024-08-22 16:54:30|5.65|4.05|5.64|4.04|5.65|4.05|5.64|4.04|0
1724345680000|2024-08-22 16:54:40|5.66|4.06|5.67|4.07|5.67|4.07|5.66|4.06|0
1724345690000|2024-08-22 16:54:50|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1724345700000|2024-08-22 16:55:00|5.7|4.1|5.73|4.13|5.73|4.13|5.7|4.1|0
1724345710000|2024-08-22 16:55:10|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1724345720000|2024-08-22 16:55:20|5.72|4.12|5.71|4.11|5.73|4.13|5.71|4.11|0
1724345730000|2024-08-22 16:55:30|5.7|4.1|5.69|4.09|5.7|4.1|5.69|4.09|0
1724345740000|2024-08-22 16:55:40|5.68|4.08|5.71|4.11|5.71|4.11|5.68|4.08|0
1724345750000|2024-08-22 16:55:50|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1724345770000|2024-08-22 16:56:10|5.72|4.12|5.72|4.12|5.72|4.12|5.7|4.1|0
1724345780000|2024-08-22 16:56:20|5.71|4.11|5.68|4.08|5.71|4.11|5.68|4.08|0
1724345790000|2024-08-22 16:56:30|5.69|4.09|5.72|4.12|5.72|4.12|5.69|4.09|0
1724345800000|2024-08-22 16:56:40|5.71|4.11|5.73|4.13|5.73|4.13|5.71|4.11|0
1724345810000|2024-08-22 16:56:50|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1724345820000|2024-08-22 16:57:00|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1724345830000|2024-08-22 16:57:10|5.72|4.12|5.7|4.1|5.72|4.12|5.7|4.1|0
1724345840000|2024-08-22 16:57:20|5.71|4.11|5.71|4.11|5.71|4.11|5.7|4.1|0
1724345850000|2024-08-22 16:57:30|5.72|4.12|5.75|4.15|5.75|4.15|5.72|4.12|0
1724345860000|2024-08-22 16:57:40|5.76|4.16|5.77|4.17|5.77|4.17|5.76|4.16|0
1724345870000|2024-08-22 16:57:50|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1724345880000|2024-08-22 16:58:00|5.77|4.17|5.76|4.16|5.77|4.17|5.76|4.16|0
1724345900000|2024-08-22 16:58:20|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1724345910000|2024-08-22 16:58:30|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1724345920000|2024-08-22 16:58:40|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1724345930000|2024-08-22 16:58:50|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1724345940000|2024-08-22 16:59:00|5.75|4.15|5.7|4.1|5.75|4.15|5.7|4.1|0
1724345950000|2024-08-22 16:59:10|5.71|4.11|5.73|4.13|5.73|4.13|5.71|4.11|0
1724345960000|2024-08-22 16:59:20|5.74|4.14|5.72|4.12|5.74|4.14|5.72|4.12|0
1724345970000|2024-08-22 16:59:30|5.73|4.13|5.73|4.13|5.73|4.13|5.72|4.12|0
1724345980000|2024-08-22 16:59:40|5.74|4.14|5.73|4.13|5.74|4.14|5.73|4.13|0
1724345990000|2024-08-22 16:59:50|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1724346000000|2024-08-22 17:00:00|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1724346010000|2024-08-22 17:00:10|5.74|4.14|5.73|4.13|5.75|4.15|5.73|4.13|0
1724346020000|2024-08-22 17:00:20|5.74|4.14|5.75|4.15|5.75|4.15|5.74|4.14|0
1724346030000|2024-08-22 17:00:30|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1724346040000|2024-08-22 17:00:40|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1724346050000|2024-08-22 17:00:50|5.77|4.17|5.75|4.15|5.77|4.17|5.75|4.15|0
1724346060000|2024-08-22 17:01:00|5.76|4.16|5.74|4.14|5.76|4.16|5.74|4.14|0
1724346070000|2024-08-22 17:01:10|5.73|4.13|5.74|4.14|5.74|4.14|5.73|4.13|0
1724346080000|2024-08-22 17:01:20|5.73|4.13|5.75|4.15|5.75|4.15|5.73|4.13|0
1724346090000|2024-08-22 17:01:30|5.74|4.14|5.74|4.14|5.74|4.14|5.73|4.13|0
1724346100000|2024-08-22 17:01:40|5.73|4.13|5.72|4.12|5.73|4.13|5.72|4.12|0
1724346110000|2024-08-22 17:01:50|5.73|4.13|5.74|4.14|5.74|4.14|5.73|4.13|0
1724346120000|2024-08-22 17:02:00|5.59|3.99|5.58|3.98|5.59|3.99|5.58|3.98|0
1724346130000|2024-08-22 17:02:10|5.59|3.99|5.58|3.98|5.59|3.99|5.58|3.98|0
1724346140000|2024-08-22 17:02:20|5.59|3.99|5.78|4.18|5.78|4.18|5.59|3.99|0
1724346150000|2024-08-22 17:02:30|5.79|4.19|5.8|4.2|5.8|4.2|5.79|4.19|0
1724346160000|2024-08-22 17:02:40|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724346170000|2024-08-22 17:02:50|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724346180000|2024-08-22 17:03:00|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724346190000|2024-08-22 17:03:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724346200000|2024-08-22 17:03:20|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1724346210000|2024-08-22 17:03:30|5.81|4.21|5.84|4.24|5.84|4.24|5.81|4.21|0
1724346220000|2024-08-22 17:03:40|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1724346230000|2024-08-22 17:03:50|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1724346240000|2024-08-22 17:04:00|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724346250000|2024-08-22 17:04:10|5.83|4.23|5.82|4.22|5.83|4.23|5.81|4.21|0
1724346260000|2024-08-22 17:04:20|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1724346270000|2024-08-22 17:04:30|5.78|4.18|5.78|4.18|5.79|4.19|5.78|4.18|0
1724346280000|2024-08-22 17:04:40|5.79|4.19|5.8|4.2|5.8|4.2|5.79|4.19|0
1724346290000|2024-08-22 17:04:50|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724346300000|2024-08-22 17:05:00|5.8|4.2|5.79|4.19|5.8|4.2|5.79|4.19|0
1724346310000|2024-08-22 17:05:10|5.8|4.2|5.82|4.22|5.82|4.22|5.79|4.19|0
1724346320000|2024-08-22 17:05:20|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1724346330000|2024-08-22 17:05:30|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724346340000|2024-08-22 17:05:40|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1724346350000|2024-08-22 17:05:50|5.85|4.25|5.87|4.27|5.87|4.27|5.85|4.25|0
1724346370000|2024-08-22 17:06:10|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1724346380000|2024-08-22 17:06:20|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1724346390000|2024-08-22 17:06:30|5.86|4.26|5.84|4.24|5.86|4.26|5.84|4.24|0
1724346400000|2024-08-22 17:06:40|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1724346410000|2024-08-22 17:06:50|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1724346420000|2024-08-22 17:07:00|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724346430000|2024-08-22 17:07:10|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724346440000|2024-08-22 17:07:20|5.83|4.23|5.8|4.2|5.83|4.23|5.8|4.2|0
1724346450000|2024-08-22 17:07:30|5.79|4.19|5.8|4.2|5.8|4.2|5.79|4.19|0
1724346460000|2024-08-22 17:07:40|5.81|4.21|5.79|4.19|5.81|4.21|5.79|4.19|0
1724346470000|2024-08-22 17:07:50|5.78|4.18|5.77|4.17|5.78|4.18|5.77|4.17|0
1724346480000|2024-08-22 17:08:00|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1724346490000|2024-08-22 17:08:10|5.77|4.17|5.76|4.16|5.77|4.17|5.76|4.16|0
1724346500000|2024-08-22 17:08:20|5.77|4.17|5.78|4.18|5.78|4.18|5.77|4.17|0
1724346510000|2024-08-22 17:08:30|5.8|4.2|5.79|4.19|5.8|4.2|5.79|4.19|0
1724346520000|2024-08-22 17:08:40|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724346530000|2024-08-22 17:08:50|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724346540000|2024-08-22 17:09:00|5.8|4.2|5.79|4.19|5.8|4.2|5.79|4.19|0
1724346550000|2024-08-22 17:09:10|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1724346560000|2024-08-22 17:09:20|5.79|4.19|5.8|4.2|5.8|4.2|5.79|4.19|0
1724346570000|2024-08-22 17:09:30|5.79|4.19|5.78|4.18|5.79|4.19|5.78|4.18|0
1724346590000|2024-08-22 17:09:50|5.77|4.17|5.76|4.16|5.78|4.18|5.76|4.16|0
1724346600000|2024-08-22 17:10:00|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1724346610000|2024-08-22 17:10:10|5.78|4.18|5.76|4.16|5.78|4.18|5.76|4.16|0
1724346620000|2024-08-22 17:10:20|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1724346630000|2024-08-22 17:10:30|5.73|4.13|5.72|4.12|5.73|4.13|5.72|4.12|0
1724346640000|2024-08-22 17:10:40|5.71|4.11|5.61|4.01|5.71|4.11|5.61|4.01|0
1724346650000|2024-08-22 17:10:50|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724346660000|2024-08-22 17:11:00|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724346670000|2024-08-22 17:11:10|5.57|3.97|5.56|3.96|5.57|3.97|5.56|3.96|0
1724346680000|2024-08-22 17:11:20|5.55|3.95|5.54|3.94|5.55|3.95|5.54|3.94|0
1724346690000|2024-08-22 17:11:30|5.53|3.93|5.53|3.93|5.53|3.93|5.53|3.93|0
1724346700000|2024-08-22 17:11:40|5.54|3.94|5.57|3.97|5.57|3.97|5.54|3.94|0
1724346710000|2024-08-22 17:11:50|5.56|3.96|5.55|3.95|5.56|3.96|5.55|3.95|0
1724346720000|2024-08-22 17:12:00|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1724346730000|2024-08-22 17:12:10|5.57|3.97|5.58|3.98|5.58|3.98|5.57|3.97|0
1724346750000|2024-08-22 17:12:30|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724346760000|2024-08-22 17:12:40|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724346780000|2024-08-22 17:13:00|5.59|3.99|5.6|4|5.6|4|5.58|3.98|0
1724346790000|2024-08-22 17:13:10|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724346800000|2024-08-22 17:13:20|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724346810000|2024-08-22 17:13:30|5.64|4.04|5.66|4.06|5.66|4.06|5.64|4.04|0
1724346820000|2024-08-22 17:13:40|5.67|4.07|5.68|4.08|5.68|4.08|5.67|4.07|0
1724346830000|2024-08-22 17:13:50|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1724346840000|2024-08-22 17:14:00|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1724346850000|2024-08-22 17:14:10|5.7|4.1|5.69|4.09|5.7|4.1|5.69|4.09|0
1724346860000|2024-08-22 17:14:20|5.7|4.1|5.68|4.08|5.7|4.1|5.68|4.08|0
1724346870000|2024-08-22 17:14:30|5.69|4.09|5.69|4.09|5.7|4.1|5.69|4.09|0
1724346890000|2024-08-22 17:14:50|5.7|4.1|5.69|4.09|5.7|4.1|5.69|4.09|0
1724346900000|2024-08-22 17:15:00|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1724346920000|2024-08-22 17:15:20|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1724346930000|2024-08-22 17:15:30|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1724346940000|2024-08-22 17:15:40|5.62|4.02|5.63|4.03|5.63|4.03|5.62|4.02|0
1724346950000|2024-08-22 17:15:50|5.65|4.05|5.65|4.05|5.65|4.05|5.64|4.04|0
1724346960000|2024-08-22 17:16:00|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724346970000|2024-08-22 17:16:10|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724346980000|2024-08-22 17:16:20|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724346990000|2024-08-22 17:16:30|5.66|4.06|5.66|4.06|5.66|4.06|5.65|4.05|0
1724347000000|2024-08-22 17:16:40|5.65|4.05|5.64|4.04|5.65|4.05|5.64|4.04|0
1724347010000|2024-08-22 17:16:50|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724347020000|2024-08-22 17:17:00|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724347030000|2024-08-22 17:17:10|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724347040000|2024-08-22 17:17:20|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724347050000|2024-08-22 17:17:30|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724347060000|2024-08-22 17:17:40|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1724347070000|2024-08-22 17:17:50|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724347080000|2024-08-22 17:18:00|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724347090000|2024-08-22 17:18:10|5.6|4|5.58|3.98|5.6|4|5.58|3.98|0
1724347100000|2024-08-22 17:18:20|5.59|3.99|5.6|4|5.6|4|5.59|3.99|0
1724347110000|2024-08-22 17:18:30|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724347120000|2024-08-22 17:18:40|5.6|4|5.62|4.02|5.62|4.02|5.6|4|0
1724347130000|2024-08-22 17:18:50|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724347140000|2024-08-22 17:19:00|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724347150000|2024-08-22 17:19:10|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724347160000|2024-08-22 17:19:20|5.6|4|5.6|4|5.6|4|5.6|4|0
1724347190000|2024-08-22 17:19:50|5.61|4.01|5.62|4.02|5.62|4.02|5.61|4.01|0
1724347200000|2024-08-22 17:20:00|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724347210000|2024-08-22 17:20:10|5.59|3.99|5.6|4|5.6|4|5.59|3.99|0
1724347220000|2024-08-22 17:20:20|5.59|3.99|5.59|3.99|5.6|4|5.59|3.99|0
1724347230000|2024-08-22 17:20:30|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724347250000|2024-08-22 17:20:50|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724347260000|2024-08-22 17:21:00|5.61|4.01|5.61|4.01|5.62|4.02|5.61|4.01|0
1724347270000|2024-08-22 17:21:10|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724347280000|2024-08-22 17:21:20|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724347290000|2024-08-22 17:21:30|5.6|4|5.6|4|5.6|4|5.6|4|0
1724347300000|2024-08-22 17:21:40|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724347310000|2024-08-22 17:21:50|5.62|4.02|5.61|4.01|5.62|4.02|5.61|4.01|0
1724347320000|2024-08-22 17:22:00|5.6|4|5.62|4.02|5.62|4.02|5.6|4|0
1724347330000|2024-08-22 17:22:10|5.63|4.03|5.65|4.05|5.65|4.05|5.63|4.03|0
1724347340000|2024-08-22 17:22:20|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724347350000|2024-08-22 17:22:30|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1724347380000|2024-08-22 17:23:00|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1724347390000|2024-08-22 17:23:10|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724347400000|2024-08-22 17:23:20|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724347410000|2024-08-22 17:23:30|5.64|4.04|5.65|4.05|5.66|4.06|5.64|4.04|0
1724347420000|2024-08-22 17:23:40|5.62|4.02|5.63|4.03|5.63|4.03|5.62|4.02|0
1724347440000|2024-08-22 17:24:00|5.62|4.02|5.61|4.01|5.62|4.02|5.61|4.01|0
1724347450000|2024-08-22 17:24:10|5.62|4.02|5.61|4.01|5.62|4.02|5.61|4.01|0
1724347460000|2024-08-22 17:24:20|5.6|4|5.61|4.01|5.61|4.01|5.6|4|0
1724347470000|2024-08-22 17:24:30|5.6|4|5.6|4|5.6|4|5.59|3.99|0
1724347480000|2024-08-22 17:24:40|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724347490000|2024-08-22 17:24:50|5.62|4.02|5.61|4.01|5.62|4.02|5.61|4.01|0
1724347500000|2024-08-22 17:25:00|5.62|4.02|5.63|4.03|5.63|4.03|5.62|4.02|0
1724347510000|2024-08-22 17:25:10|5.62|4.02|5.63|4.03|5.63|4.03|5.62|4.02|0
1724347520000|2024-08-22 17:25:20|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1724347530000|2024-08-22 17:25:30|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724347540000|2024-08-22 17:25:40|5.63|4.03|5.64|4.04|5.64|4.04|5.63|4.03|0
1724347550000|2024-08-22 17:25:50|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724347560000|2024-08-22 17:26:00|5.62|4.02|5.61|4.01|5.62|4.02|5.61|4.01|0
1724347570000|2024-08-22 17:26:10|5.63|4.03|5.64|4.04|5.64|4.04|5.63|4.03|0
1724347580000|2024-08-22 17:26:20|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724347590000|2024-08-22 17:26:30|5.64|4.04|5.65|4.05|5.66|4.06|5.64|4.04|0
1724347600000|2024-08-22 17:26:40|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1724347610000|2024-08-22 17:26:50|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724347620000|2024-08-22 17:27:00|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724347640000|2024-08-22 17:27:20|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724347650000|2024-08-22 17:27:30|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724347660000|2024-08-22 17:27:40|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724347670000|2024-08-22 17:27:50|5.62|4.02|5.63|4.03|5.63|4.03|5.62|4.02|0
1724347680000|2024-08-22 17:28:00|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1724347690000|2024-08-22 17:28:10|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1724347700000|2024-08-22 17:28:20|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724347710000|2024-08-22 17:28:30|5.64|4.04|5.64|4.04|5.65|4.05|5.64|4.04|0
1724347720000|2024-08-22 17:28:40|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724347730000|2024-08-22 17:28:50|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724347740000|2024-08-22 17:29:00|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724347750000|2024-08-22 17:29:10|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724347760000|2024-08-22 17:29:20|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724347770000|2024-08-22 17:29:30|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724347780000|2024-08-22 17:29:40|5.65|4.05|5.66|4.06|5.67|4.07|5.65|4.05|0
1724347790000|2024-08-22 17:29:50|5.67|4.07|5.68|4.08|5.68|4.08|5.67|4.07|0
1724347800000|2024-08-22 17:30:00|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1724347810000|2024-08-22 17:30:10|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1724347830000|2024-08-22 17:30:30|5.67|4.07|5.66|4.06|5.68|4.08|5.66|4.06|0
1724347840000|2024-08-22 17:30:40|5.67|4.07|5.69|4.09|5.69|4.09|5.67|4.07|0
1724347860000|2024-08-22 17:31:00|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1724347870000|2024-08-22 17:31:10|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1724347880000|2024-08-22 17:31:20|5.75|4.15|5.76|4.16|5.77|4.17|5.75|4.15|0
1724347890000|2024-08-22 17:31:30|5.77|4.17|5.78|4.18|5.78|4.18|5.77|4.17|0
1724347900000|2024-08-22 17:31:40|5.77|4.17|5.78|4.18|5.78|4.18|5.77|4.17|0
1724347910000|2024-08-22 17:31:50|5.83|4.23|5.87|4.27|5.87|4.27|5.83|4.23|0
1724347920000|2024-08-22 17:32:00|5.9|4.3|5.86|4.26|5.9|4.3|5.86|4.26|0
1724347930000|2024-08-22 17:32:10|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1724347940000|2024-08-22 17:32:20|5.88|4.28|5.88|4.28|5.88|4.28|5.87|4.27|0
1724347950000|2024-08-22 17:32:30|5.9|4.3|5.9|4.3|5.9|4.3|5.88|4.28|0
1724347960000|2024-08-22 17:32:40|5.91|4.31|5.9|4.3|5.91|4.31|5.9|4.3|0
1724347970000|2024-08-22 17:32:50|5.89|4.29|5.86|4.26|5.9|4.3|5.86|4.26|0
1724347980000|2024-08-22 17:33:00|5.87|4.27|5.88|4.28|5.89|4.29|5.87|4.27|0
1724347990000|2024-08-22 17:33:10|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1724348000000|2024-08-22 17:33:20|5.9|4.3|5.91|4.31|5.91|4.31|5.9|4.3|0
1724348010000|2024-08-22 17:33:30|5.9|4.3|5.88|4.28|5.9|4.3|5.88|4.28|0
1724348020000|2024-08-22 17:33:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724348030000|2024-08-22 17:33:50|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724348040000|2024-08-22 17:34:00|5.8|4.2|5.81|4.21|5.82|4.22|5.8|4.2|0
1724348050000|2024-08-22 17:34:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724348060000|2024-08-22 17:34:20|5.83|4.23|5.84|4.24|5.85|4.25|5.83|4.23|0
1724348070000|2024-08-22 17:34:30|5.83|4.23|5.82|4.22|5.83|4.23|5.81|4.21|0
1724348080000|2024-08-22 17:34:40|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1724348090000|2024-08-22 17:34:50|5.82|4.22|5.84|4.24|5.84|4.24|5.82|4.22|0
1724348100000|2024-08-22 17:35:00|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724348110000|2024-08-22 17:35:10|5.83|4.23|5.81|4.21|5.83|4.23|5.81|4.21|0
1724348120000|2024-08-22 17:35:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724348130000|2024-08-22 17:35:30|5.81|4.21|5.83|4.23|5.83|4.23|5.81|4.21|0
1724348140000|2024-08-22 17:35:40|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1724348150000|2024-08-22 17:35:50|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724348160000|2024-08-22 17:36:00|5.83|4.23|5.86|4.26|5.86|4.26|5.83|4.23|0
1724348170000|2024-08-22 17:36:10|5.84|4.24|5.85|4.25|5.85|4.25|5.84|4.24|0
1724348180000|2024-08-22 17:36:20|5.86|4.26|5.83|4.23|5.86|4.26|5.83|4.23|0
1724348190000|2024-08-22 17:36:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724348200000|2024-08-22 17:36:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724348210000|2024-08-22 17:36:50|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1724348220000|2024-08-22 17:37:00|5.84|4.24|5.81|4.21|5.84|4.24|5.81|4.21|0
1724348230000|2024-08-22 17:37:10|5.79|4.19|5.78|4.18|5.8|4.2|5.78|4.18|0
1724348240000|2024-08-22 17:37:20|5.77|4.17|5.76|4.16|5.77|4.17|5.76|4.16|0
1724348250000|2024-08-22 17:37:30|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1724348260000|2024-08-22 17:37:40|5.75|4.15|5.73|4.13|5.75|4.15|5.73|4.13|0
1724348270000|2024-08-22 17:37:50|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1724348280000|2024-08-22 17:38:00|5.73|4.13|5.72|4.12|5.73|4.13|5.72|4.12|0
1724348290000|2024-08-22 17:38:10|5.73|4.13|5.74|4.14|5.75|4.15|5.73|4.13|0
1724348300000|2024-08-22 17:38:20|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1724348310000|2024-08-22 17:38:30|5.75|4.15|5.74|4.14|5.75|4.15|5.73|4.13|0
1724348320000|2024-08-22 17:38:40|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1724348330000|2024-08-22 17:38:50|5.74|4.14|5.75|4.15|5.75|4.15|5.74|4.14|0
1724348340000|2024-08-22 17:39:00|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1724348350000|2024-08-22 17:39:10|5.75|4.15|5.76|4.16|5.77|4.17|5.75|4.15|0
1724348360000|2024-08-22 17:39:20|5.75|4.15|5.77|4.17|5.77|4.17|5.75|4.15|0
1724348370000|2024-08-22 17:39:30|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1724348390000|2024-08-22 17:39:50|5.77|4.17|5.76|4.16|5.77|4.17|5.76|4.16|0
1724348400000|2024-08-22 17:40:00|5.77|4.17|5.79|4.19|5.79|4.19|5.77|4.17|0
1724348420000|2024-08-22 17:40:20|5.8|4.2|5.79|4.19|5.81|4.21|5.79|4.19|0
1724348430000|2024-08-22 17:40:30|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724348440000|2024-08-22 17:40:40|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724348460000|2024-08-22 17:41:00|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724348470000|2024-08-22 17:41:10|5.79|4.19|5.8|4.2|5.8|4.2|5.79|4.19|0
1724348480000|2024-08-22 17:41:20|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724348490000|2024-08-22 17:41:30|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724348500000|2024-08-22 17:41:40|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724348510000|2024-08-22 17:41:50|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1724348520000|2024-08-22 17:42:00|5.77|4.17|5.78|4.18|5.79|4.19|5.77|4.17|0
1724348530000|2024-08-22 17:42:10|5.8|4.2|5.81|4.21|5.81|4.21|5.8|4.2|0
1724348540000|2024-08-22 17:42:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724348550000|2024-08-22 17:42:30|5.83|4.23|5.83|4.23|5.84|4.24|5.83|4.23|0
1724348560000|2024-08-22 17:42:40|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1724348570000|2024-08-22 17:42:50|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724348580000|2024-08-22 17:43:00|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724348590000|2024-08-22 17:43:10|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1724348600000|2024-08-22 17:43:20|5.8|4.2|5.81|4.21|5.81|4.21|5.8|4.2|0
1724348610000|2024-08-22 17:43:30|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724348630000|2024-08-22 17:43:50|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1724348640000|2024-08-22 17:44:00|5.78|4.18|5.77|4.17|5.78|4.18|5.77|4.17|0
1724348650000|2024-08-22 17:44:10|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1724348660000|2024-08-22 17:44:20|5.77|4.17|5.77|4.17|5.78|4.18|5.77|4.17|0
1724348670000|2024-08-22 17:44:30|5.76|4.16|5.75|4.15|5.76|4.16|5.75|4.15|0
1724348680000|2024-08-22 17:44:40|5.76|4.16|5.77|4.17|5.77|4.17|5.76|4.16|0
1724348690000|2024-08-22 17:44:50|5.8|4.2|5.79|4.19|5.81|4.21|5.79|4.19|0
1724348700000|2024-08-22 17:45:00|5.8|4.2|5.8|4.2|5.8|4.2|5.79|4.19|0
1724348710000|2024-08-22 17:45:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724348720000|2024-08-22 17:45:20|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1724348730000|2024-08-22 17:45:30|5.82|4.22|5.82|4.22|5.82|4.22|5.81|4.21|0
1724348740000|2024-08-22 17:45:40|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724348760000|2024-08-22 17:46:00|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724348770000|2024-08-22 17:46:10|5.81|4.21|5.83|4.23|5.83|4.23|5.81|4.21|0
1724348780000|2024-08-22 17:46:20|5.8|4.2|5.8|4.2|5.8|4.2|5.79|4.19|0
1724348790000|2024-08-22 17:46:30|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724348800000|2024-08-22 17:46:40|5.82|4.22|5.82|4.22|5.83|4.23|5.82|4.22|0
1724348820000|2024-08-22 17:47:00|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724348830000|2024-08-22 17:47:10|5.82|4.22|5.82|4.22|5.82|4.22|5.81|4.21|0
1724348840000|2024-08-22 17:47:20|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724348850000|2024-08-22 17:47:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724348860000|2024-08-22 17:47:40|5.83|4.23|5.83|4.23|5.84|4.24|5.83|4.23|0
1724348870000|2024-08-22 17:47:50|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1724348880000|2024-08-22 17:48:00|5.82|4.22|5.84|4.24|5.84|4.24|5.82|4.22|0
1724348900000|2024-08-22 17:48:20|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1724348910000|2024-08-22 17:48:30|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724348920000|2024-08-22 17:48:40|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1724348930000|2024-08-22 17:48:50|5.86|4.26|5.87|4.27|5.87|4.27|5.86|4.26|0
1724348940000|2024-08-22 17:49:00|5.89|4.29|5.9|4.3|5.9|4.3|5.89|4.29|0
1724348950000|2024-08-22 17:49:10|5.91|4.31|5.91|4.31|5.91|4.31|5.9|4.3|0
1724348960000|2024-08-22 17:49:20|5.9|4.3|5.91|4.31|5.91|4.31|5.9|4.3|0
1724348970000|2024-08-22 17:49:30|5.93|4.33|5.93|4.33|5.93|4.33|5.92|4.32|0
1724348980000|2024-08-22 17:49:40|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1724348990000|2024-08-22 17:49:50|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1724349000000|2024-08-22 17:50:00|5.92|4.32|5.9|4.3|5.92|4.32|5.9|4.3|0
1724349010000|2024-08-22 17:50:10|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1724349020000|2024-08-22 17:50:20|5.88|4.28|5.88|4.28|5.88|4.28|5.87|4.27|0
1724349030000|2024-08-22 17:50:30|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1724349040000|2024-08-22 17:50:40|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1724349050000|2024-08-22 17:50:50|5.88|4.28|5.89|4.29|5.89|4.29|5.88|4.28|0
1724349060000|2024-08-22 17:51:00|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1724349070000|2024-08-22 17:51:10|5.9|4.3|5.91|4.31|5.91|4.31|5.9|4.3|0
1724349080000|2024-08-22 17:51:20|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1724349120000|2024-08-22 17:52:00|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1724349130000|2024-08-22 17:52:10|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1724349140000|2024-08-22 17:52:20|5.93|4.33|5.9|4.3|5.93|4.33|5.9|4.3|0
1724349150000|2024-08-22 17:52:30|5.91|4.31|5.91|4.31|5.92|4.32|5.91|4.31|0
1724349160000|2024-08-22 17:52:40|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1724349180000|2024-08-22 17:53:00|5.96|4.36|5.98|4.38|5.98|4.38|5.96|4.36|0
1724349190000|2024-08-22 17:53:10|6|4.4|6|4.4|6|4.4|6|4.4|0
1724349200000|2024-08-22 17:53:20|6.01|4.41|5.98|4.38|6.01|4.41|5.98|4.38|0
1724349210000|2024-08-22 17:53:30|5.97|4.37|5.98|4.38|5.98|4.38|5.96|4.36|0
1724349220000|2024-08-22 17:53:40|5.99|4.39|6|4.4|6|4.4|5.99|4.39|0
1724349240000|2024-08-22 17:54:00|5.99|4.39|5.99|4.39|6|4.4|5.99|4.39|0
1724349250000|2024-08-22 17:54:10|5.98|4.38|6|4.4|6|4.4|5.98|4.38|0
1724349260000|2024-08-22 17:54:20|6.01|4.41|6.03|4.43|6.03|4.43|6.01|4.41|0
1724349270000|2024-08-22 17:54:30|6.05|4.45|6.03|4.43|6.05|4.45|6.03|4.43|0
1724349280000|2024-08-22 17:54:40|6.05|4.45|6.05|4.45|6.05|4.45|6.04|4.44|0
1724349290000|2024-08-22 17:54:50|6.06|4.46|6.06|4.46|6.06|4.46|6.05|4.45|0
1724349300000|2024-08-22 17:55:00|6.05|4.45|6.04|4.44|6.05|4.45|6.03|4.43|0
1724349310000|2024-08-22 17:55:10|6.05|4.45|6.04|4.44|6.05|4.45|6.04|4.44|0
1724349320000|2024-08-22 17:55:20|6.05|4.45|6.04|4.44|6.05|4.45|6.04|4.44|0
1724349330000|2024-08-22 17:55:30|6.07|4.47|6.05|4.45|6.07|4.47|6.05|4.45|0
1724349340000|2024-08-22 17:55:40|6.04|4.44|6.33|4.17|6.34|4.45|6.04|4.17|0
1724349350000|2024-08-22 17:55:50|6.32|4.16|6.31|4.15|6.32|4.16|6.3|4.14|0
1724349360000|2024-08-22 17:56:00|6.29|4.13|6.28|4.12|6.29|4.13|6.28|4.12|0
1724349370000|2024-08-22 17:56:10|5.99|3.83|6.39|4.23|6.39|4.23|5.99|3.83|0
1724349380000|2024-08-22 17:56:20|6.38|4.22|6.28|4.12|6.38|4.22|6.28|4.12|0
1724349390000|2024-08-22 17:56:30|6.29|4.13|6.28|4.12|6.29|4.13|6.28|4.12|0
1724349400000|2024-08-22 17:56:40|6.23|4.07|6.23|4.07|6.23|4.07|6.23|4.07|0
1724349410000|2024-08-22 17:56:50|6.59|4.43|6.59|4.43|6.59|4.43|6.58|4.42|0
1724349420000|2024-08-22 17:57:00|6.6|4.44|6.6|4.44|6.6|4.44|6.6|4.44|0
1724349430000|2024-08-22 17:57:10|6.59|4.43|6.59|4.43|6.59|4.43|6.58|4.42|0
1724349440000|2024-08-22 17:57:20|6.58|4.42|6.59|4.43|6.59|4.43|6.58|4.42|0
1724349450000|2024-08-22 17:57:30|6.58|4.42|6.58|4.42|6.58|4.42|6.58|4.42|0
1724349460000|2024-08-22 17:57:40|6.57|4.41|6.58|4.42|6.58|4.42|6.57|4.41|0
1724349470000|2024-08-22 17:57:50|6.57|4.41|6.57|4.41|6.58|4.42|6.57|4.41|0
1724349480000|2024-08-22 17:58:00|6.58|4.42|6.59|4.43|6.59|4.43|6.58|4.42|0
1724349490000|2024-08-22 17:58:10|6.6|4.44|6.61|4.45|6.61|4.45|6.6|4.44|0
1724349510000|2024-08-22 17:58:30|6.6|4.44|6.61|4.45|6.61|4.45|6.6|4.44|0
1724349520000|2024-08-22 17:58:40|6.6|4.44|6.61|4.45|6.61|4.45|6.6|4.44|0
1724349550000|2024-08-22 17:59:10|6.6|4.44|6.61|4.45|6.62|4.46|6.6|4.44|0
1724349560000|2024-08-22 17:59:20|6.59|4.43|6.59|4.43|6.59|4.43|6.59|4.43|0
1724349570000|2024-08-22 17:59:30|6.6|4.44|6.6|4.44|6.61|4.45|6.6|4.44|0
1724349580000|2024-08-22 17:59:40|6.59|4.43|6.58|4.42|6.59|4.43|6.58|4.42|0
1724349590000|2024-08-22 17:59:50|6.57|4.41|6.58|4.42|6.58|4.42|6.57|4.41|0
1724349600000|2024-08-22 18:00:00|6.59|4.43|6.58|4.42|6.59|4.43|6.58|4.42|0
1724349610000|2024-08-22 18:00:10|6.59|4.43|6.57|4.41|6.59|4.43|6.57|4.41|0
1724349620000|2024-08-22 18:00:20|6.58|4.42|6.59|4.43|6.6|4.44|6.58|4.42|0
1724349630000|2024-08-22 18:00:30|6.6|4.44|6.59|4.43|6.6|4.44|6.59|4.43|0
1724349640000|2024-08-22 18:00:40|6.6|4.44|6.59|4.43|6.6|4.44|6.59|4.43|0
1724349650000|2024-08-22 18:00:50|6.6|4.44|6.61|4.45|6.61|4.45|6.6|4.44|0
1724349660000|2024-08-22 18:01:00|6.62|4.46|6.6|4.44|6.62|4.46|6.6|4.44|0
1724349670000|2024-08-22 18:01:10|6.58|4.42|6.6|4.44|6.6|4.44|6.58|4.42|0
1724349680000|2024-08-22 18:01:20|6.61|4.45|6.6|4.44|6.61|4.45|6.6|4.44|0
1724349700000|2024-08-22 18:01:40|6.61|4.45|6.61|4.45|6.61|4.45|6.61|4.45|0
1724349710000|2024-08-22 18:01:50|6.62|4.46|6.61|4.45|6.62|4.46|6.61|4.45|0
1724349720000|2024-08-22 18:02:00|6.6|4.44|6.6|4.44|6.6|4.44|6.6|4.44|0
1724349730000|2024-08-22 18:02:10|6.61|4.45|6.61|4.45|6.61|4.45|6.61|4.45|0
1724349740000|2024-08-22 18:02:20|6.6|4.44|6.6|4.44|6.6|4.44|6.59|4.43|0
1724349750000|2024-08-22 18:02:30|6.61|4.45|6.6|4.44|6.62|4.46|6.6|4.44|0
1724349760000|2024-08-22 18:02:40|6.61|4.45|6.6|4.44|6.61|4.45|6.6|4.44|0
1724349770000|2024-08-22 18:02:50|6.61|4.45|6.6|4.44|6.61|4.45|6.6|4.44|0
1724349780000|2024-08-22 18:03:00|6.61|4.45|6.59|4.43|6.61|4.45|6.59|4.43|0
1724349790000|2024-08-22 18:03:10|6.57|4.41|6.57|4.41|6.58|4.42|6.57|4.41|0
1724349800000|2024-08-22 18:03:20|6.58|4.42|6.57|4.41|6.58|4.42|6.55|4.39|0
1724349810000|2024-08-22 18:03:30|6.56|4.4|6.55|4.39|6.56|4.4|6.55|4.39|0
1724349820000|2024-08-22 18:03:40|6.56|4.4|6.57|4.41|6.57|4.41|6.56|4.4|0
1724349830000|2024-08-22 18:03:50|6.56|4.4|6.56|4.4|6.58|4.42|6.56|4.4|0
1724349840000|2024-08-22 18:04:00|6.57|4.41|6.58|4.42|6.58|4.42|6.56|4.4|0
1724349850000|2024-08-22 18:04:10|6.57|4.41|6.59|4.43|6.59|4.43|6.57|4.41|0
1724349880000|2024-08-22 18:04:40|6.6|4.44|6.6|4.44|6.6|4.44|6.6|4.44|0
1724349890000|2024-08-22 18:04:50|6.59|4.43|6.58|4.42|6.59|4.43|6.58|4.42|0
1724349900000|2024-08-22 18:05:00|6.59|4.43|6.59|4.43|6.59|4.43|6.58|4.42|0
1724349910000|2024-08-22 18:05:10|6.6|4.44|6.59|4.43|6.6|4.44|6.59|4.43|0
1724349920000|2024-08-22 18:05:20|6.58|4.42|6.57|4.41|6.58|4.42|6.57|4.41|0
1724349930000|2024-08-22 18:05:30|6.58|4.42|6.58|4.42|6.58|4.42|6.57|4.41|0
1724349940000|2024-08-22 18:05:40|6.57|4.41|6.57|4.41|6.57|4.41|6.57|4.41|0
1724349950000|2024-08-22 18:05:50|6.58|4.42|6.58|4.42|6.58|4.42|6.58|4.42|0
1724349970000|2024-08-22 18:06:10|6.57|4.41|6.57|4.41|6.58|4.42|6.57|4.41|0
1724349980000|2024-08-22 18:06:20|6.58|4.42|6.59|4.43|6.59|4.43|6.58|4.42|0
1724349990000|2024-08-22 18:06:30|6.58|4.42|6.59|4.43|6.59|4.43|6.58|4.42|0
1724350000000|2024-08-22 18:06:40|6.58|4.42|6.58|4.42|6.58|4.42|6.58|4.42|0
1724350020000|2024-08-22 18:07:00|6.56|4.4|6.56|4.4|6.56|4.4|6.55|4.39|0
1724350030000|2024-08-22 18:07:10|6.57|4.41|6.56|4.4|6.57|4.41|6.56|4.4|0
1724350040000|2024-08-22 18:07:20|6.57|4.41|6.57|4.41|6.57|4.41|6.56|4.4|0
1724350050000|2024-08-22 18:07:30|6.56|4.4|6.56|4.4|6.57|4.41|6.56|4.4|0
1724350060000|2024-08-22 18:07:40|6.57|4.41|6.59|4.43|6.59|4.43|6.57|4.41|0
1724350070000|2024-08-22 18:07:50|6.58|4.42|6.58|4.42|6.58|4.42|6.58|4.42|0
1724350080000|2024-08-22 18:08:00|6.57|4.41|6.58|4.42|6.58|4.42|6.56|4.4|0
1724350090000|2024-08-22 18:08:10|6.57|4.41|6.55|4.39|6.57|4.41|6.55|4.39|0
1724350100000|2024-08-22 18:08:20|6.54|4.38|6.56|4.4|6.56|4.4|6.54|4.38|0
1724350110000|2024-08-22 18:08:30|6.57|4.41|6.56|4.4|6.57|4.41|6.56|4.4|0
1724350120000|2024-08-22 18:08:40|6.55|4.39|6.55|4.39|6.56|4.4|6.55|4.39|0
1724350130000|2024-08-22 18:08:50|6.54|4.38|6.52|4.36|6.54|4.38|6.51|4.35|0
1724350140000|2024-08-22 18:09:00|6.53|4.37|6.54|4.38|6.55|4.39|6.53|4.37|0
1724350150000|2024-08-22 18:09:10|6.53|4.37|6.51|4.35|6.53|4.37|6.51|4.35|0
1724350160000|2024-08-22 18:09:20|6.5|4.34|6.49|4.33|6.5|4.34|6.49|4.33|0
1724350170000|2024-08-22 18:09:30|6.48|4.32|6.5|4.34|6.5|4.34|6.48|4.32|0
1724350180000|2024-08-22 18:09:40|6.49|4.33|6.49|4.33|6.49|4.33|6.49|4.33|0
1724350190000|2024-08-22 18:09:50|6.48|4.32|6.46|4.3|6.48|4.32|6.46|4.3|0
1724350200000|2024-08-22 18:10:00|6.47|4.31|6.45|4.29|6.47|4.31|6.45|4.29|0
1724350210000|2024-08-22 18:10:10|6.46|4.3|6.48|4.32|6.48|4.32|6.46|4.3|0
1724350220000|2024-08-22 18:10:20|6.5|4.34|6.51|4.35|6.51|4.35|6.5|4.34|0
1724350230000|2024-08-22 18:10:30|6.49|4.33|6.49|4.33|6.49|4.33|6.49|4.33|0
1724350240000|2024-08-22 18:10:40|6.48|4.32|6.49|4.33|6.49|4.33|6.48|4.32|0
1724350250000|2024-08-22 18:10:50|6.48|4.32|6.49|4.33|6.49|4.33|6.48|4.32|0
1724350260000|2024-08-22 18:11:00|6.5|4.34|6.5|4.34|6.5|4.34|6.5|4.34|0
1724350270000|2024-08-22 18:11:10|6.49|4.33|6.48|4.32|6.49|4.33|6.48|4.32|0
1724350280000|2024-08-22 18:11:20|6.49|4.33|6.48|4.32|6.49|4.33|6.47|4.31|0
1724350290000|2024-08-22 18:11:30|6.5|4.34|6.49|4.33|6.5|4.34|6.49|4.33|0
1724350300000|2024-08-22 18:11:40|6.48|4.32|6.47|4.31|6.48|4.32|6.47|4.31|0
1724350310000|2024-08-22 18:11:50|6.46|4.3|6.45|4.29|6.46|4.3|6.44|4.28|0
1724350320000|2024-08-22 18:12:00|6.44|4.28|6.45|4.29|6.45|4.29|6.44|4.28|0
1724350330000|2024-08-22 18:12:10|6.46|4.3|6.45|4.29|6.46|4.3|6.45|4.29|0
1724350340000|2024-08-22 18:12:20|6.46|4.3|6.46|4.3|6.46|4.3|6.46|4.3|0
1724350360000|2024-08-22 18:12:40|6.48|4.32|6.47|4.31|6.48|4.32|6.47|4.31|0
1724350370000|2024-08-22 18:12:50|6.49|4.33|6.5|4.34|6.5|4.34|6.49|4.33|0
1724350380000|2024-08-22 18:13:00|6.51|4.35|6.51|4.35|6.51|4.35|6.51|4.35|0
1724350390000|2024-08-22 18:13:10|6.5|4.34|6.49|4.33|6.5|4.34|6.49|4.33|0
1724350400000|2024-08-22 18:13:20|6.48|4.32|6.47|4.31|6.48|4.32|6.47|4.31|0
1724350410000|2024-08-22 18:13:30|6.48|4.32|6.48|4.32|6.48|4.32|6.47|4.31|0
1724350420000|2024-08-22 18:13:40|6.47|4.31|6.47|4.31|6.47|4.31|6.47|4.31|0
1724350430000|2024-08-22 18:13:50|6.48|4.32|6.48|4.32|6.48|4.32|6.48|4.32|0
1724350440000|2024-08-22 18:14:00|6.47|4.31|6.46|4.3|6.47|4.31|6.46|4.3|0
1724350450000|2024-08-22 18:14:10|6.45|4.29|6.44|4.28|6.45|4.29|6.44|4.28|0
1724350470000|2024-08-22 18:14:30|6.43|4.27|6.43|4.27|6.43|4.27|6.43|4.27|0
1724350480000|2024-08-22 18:14:40|6.42|4.26|6.42|4.26|6.42|4.26|6.42|4.26|0
1724350490000|2024-08-22 18:14:50|6.4|4.24|6.4|4.24|6.4|4.24|6.4|4.24|0
1724350500000|2024-08-22 18:15:00|6.39|4.23|6.39|4.23|6.39|4.23|6.39|4.23|0
1724350510000|2024-08-22 18:15:10|6.37|4.21|6.35|4.19|6.37|4.21|6.35|4.19|0
1724350520000|2024-08-22 18:15:20|6.34|4.18|6.34|4.18|6.34|4.18|6.34|4.18|0
1724350530000|2024-08-22 18:15:30|6.35|4.19|6.36|4.2|6.36|4.2|6.35|4.19|0
1724350540000|2024-08-22 18:15:40|6.35|4.19|6.34|4.18|6.36|4.2|6.34|4.18|0
1724350550000|2024-08-22 18:15:50|6.35|4.19|6.35|4.19|6.35|4.19|6.35|4.19|0
1724350560000|2024-08-22 18:16:00|6.34|4.18|6.34|4.18|6.35|4.19|6.34|4.18|0
1724350570000|2024-08-22 18:16:10|6.35|4.19|6.37|4.21|6.37|4.21|6.34|4.18|0
1724350580000|2024-08-22 18:16:20|6.38|4.22|6.37|4.21|6.39|4.23|6.37|4.21|0
1724350590000|2024-08-22 18:16:30|6.38|4.22|6.37|4.21|6.38|4.22|6.37|4.21|0
1724350600000|2024-08-22 18:16:40|6.36|4.2|6.37|4.21|6.37|4.21|6.36|4.2|0
1724350610000|2024-08-22 18:16:50|6.38|4.22|6.38|4.22|6.38|4.22|6.38|4.22|0
1724350620000|2024-08-22 18:17:00|6.39|4.23|6.4|4.24|6.4|4.24|6.39|4.23|0
1724350640000|2024-08-22 18:17:20|6.39|4.23|6.39|4.23|6.39|4.23|6.38|4.22|0
1724350670000|2024-08-22 18:17:50|6.4|4.24|6.38|4.22|6.4|4.24|6.38|4.22|0
1724350680000|2024-08-22 18:18:00|6.39|4.23|6.39|4.23|6.4|4.24|6.39|4.23|0
1724350690000|2024-08-22 18:18:10|6.38|4.22|6.37|4.21|6.38|4.22|6.37|4.21|0
1724350700000|2024-08-22 18:18:20|6.36|4.2|6.35|4.19|6.36|4.2|6.35|4.19|0
1724350710000|2024-08-22 18:18:30|6.36|4.2|6.36|4.2|6.36|4.2|6.36|4.2|0
1724350720000|2024-08-22 18:18:40|6.35|4.19|6.35|4.19|6.35|4.19|6.35|4.19|0
1724350730000|2024-08-22 18:18:50|6.34|4.18|6.35|4.19|6.35|4.19|6.34|4.18|0
1724350740000|2024-08-22 18:19:00|6.36|4.2|6.38|4.22|6.38|4.22|6.36|4.2|0
1724350750000|2024-08-22 18:19:10|6.37|4.21|6.37|4.21|6.38|4.22|6.37|4.21|0
1724350760000|2024-08-22 18:19:20|6.35|4.19|6.35|4.19|6.36|4.2|6.35|4.19|0
1724350770000|2024-08-22 18:19:30|6.34|4.18|6.34|4.18|6.34|4.18|6.34|4.18|0
1724350780000|2024-08-22 18:19:40|6.33|4.17|6.31|4.15|6.33|4.17|6.31|4.15|0
1724350790000|2024-08-22 18:19:50|6.29|4.13|6.29|4.13|6.29|4.13|6.29|4.13|0
1724350810000|2024-08-22 18:20:10|6.46|4.3|6.46|4.3|6.46|4.3|6.46|4.3|0
1724350820000|2024-08-22 18:20:20|6.21|4.05|6.22|4.06|6.22|4.06|6.21|4.05|0
1724350830000|2024-08-22 18:20:30|6.23|4.07|6.23|4.07|6.23|4.07|6.23|4.07|0
1724350840000|2024-08-22 18:20:40|6.25|4.09|6.25|4.09|6.25|4.09|6.24|4.08|0
1724350850000|2024-08-22 18:20:50|6.24|4.08|6.24|4.08|6.24|4.08|6.23|4.07|0
1724350870000|2024-08-22 18:21:10|6.23|4.07|6.23|4.07|6.24|4.08|6.23|4.07|0
1724350880000|2024-08-22 18:21:20|6.22|4.06|6.23|4.07|6.23|4.07|6.22|4.06|0
1724350890000|2024-08-22 18:21:30|6.24|4.08|6.23|4.07|6.24|4.08|6.23|4.07|0
1724350900000|2024-08-22 18:21:40|6.24|4.08|6.23|4.07|6.24|4.08|6.23|4.07|0
1724350910000|2024-08-22 18:21:50|6.25|4.09|6.25|4.09|6.25|4.09|6.25|4.09|0
1724350920000|2024-08-22 18:22:00|6.24|4.08|6.25|4.09|6.25|4.09|6.24|4.08|0
1724350930000|2024-08-22 18:22:10|6.24|4.08|6.25|4.09|6.25|4.09|6.24|4.08|0
1724350940000|2024-08-22 18:22:20|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724350970000|2024-08-22 18:22:50|6.27|4.11|6.27|4.11|6.27|4.11|6.27|4.11|0
1724350980000|2024-08-22 18:23:00|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724350990000|2024-08-22 18:23:10|6.27|4.11|6.25|4.09|6.27|4.11|6.25|4.09|0
1724351000000|2024-08-22 18:23:20|6.26|4.1|6.24|4.08|6.26|4.1|6.24|4.08|0
1724351010000|2024-08-22 18:23:30|6.25|4.09|6.25|4.09|6.25|4.09|6.25|4.09|0
1724351020000|2024-08-22 18:23:40|6.26|4.1|6.25|4.09|6.26|4.1|6.25|4.09|0
1724351030000|2024-08-22 18:23:50|6.24|4.08|6.25|4.09|6.25|4.09|6.24|4.08|0
1724351040000|2024-08-22 18:24:00|6.26|4.1|6.26|4.1|6.26|4.1|6.25|4.09|0
1724351050000|2024-08-22 18:24:10|6.25|4.09|6.26|4.1|6.26|4.1|6.25|4.09|0
1724351060000|2024-08-22 18:24:20|6.27|4.11|6.27|4.11|6.27|4.11|6.27|4.11|0
1724351080000|2024-08-22 18:24:40|6.28|4.12|6.28|4.12|6.28|4.12|6.28|4.12|0
1724351090000|2024-08-22 18:24:50|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724351100000|2024-08-22 18:25:00|6.27|4.11|6.27|4.11|6.27|4.11|6.26|4.1|0
1724351110000|2024-08-22 18:25:10|6.28|4.12|6.28|4.12|6.28|4.12|6.28|4.12|0
1724351120000|2024-08-22 18:25:20|6.29|4.13|6.28|4.12|6.29|4.13|6.28|4.12|0
1724351130000|2024-08-22 18:25:30|6.3|4.14|6.29|4.13|6.3|4.14|6.29|4.13|0
1724351140000|2024-08-22 18:25:40|6.28|4.12|6.29|4.13|6.29|4.13|6.28|4.12|0
1724351150000|2024-08-22 18:25:50|6.28|4.12|6.29|4.13|6.29|4.13|6.28|4.12|0
1724351160000|2024-08-22 18:26:00|6.28|4.12|6.26|4.1|6.29|4.13|6.26|4.1|0
1724351170000|2024-08-22 18:26:10|6.27|4.11|6.27|4.11|6.28|4.12|6.27|4.11|0
1724351190000|2024-08-22 18:26:30|6.28|4.12|6.28|4.12|6.28|4.12|6.28|4.12|0
1724351200000|2024-08-22 18:26:40|6.27|4.11|6.26|4.1|6.27|4.11|6.26|4.1|0
1724351210000|2024-08-22 18:26:50|6.27|4.11|6.26|4.1|6.27|4.11|6.26|4.1|0
1724351220000|2024-08-22 18:27:00|6.27|4.11|6.27|4.11|6.27|4.11|6.27|4.11|0
1724351230000|2024-08-22 18:27:10|6.26|4.1|6.26|4.1|6.27|4.11|6.26|4.1|0
1724351240000|2024-08-22 18:27:20|6.25|4.09|6.25|4.09|6.25|4.09|6.25|4.09|0
1724351250000|2024-08-22 18:27:30|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724351260000|2024-08-22 18:27:40|6.25|4.09|6.25|4.09|6.25|4.09|6.25|4.09|0
1724351280000|2024-08-22 18:28:00|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724351300000|2024-08-22 18:28:20|6.27|4.11|6.27|4.11|6.27|4.11|6.27|4.11|0
1724351310000|2024-08-22 18:28:30|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724351320000|2024-08-22 18:28:40|6.27|4.11|6.27|4.11|6.27|4.11|6.26|4.1|0
1724351330000|2024-08-22 18:28:50|6.26|4.1|6.25|4.09|6.26|4.1|6.25|4.09|0
1724351340000|2024-08-22 18:29:00|6.24|4.08|6.24|4.08|6.24|4.08|6.24|4.08|0
1724351350000|2024-08-22 18:29:10|6.23|4.07|6.23|4.07|6.23|4.07|6.23|4.07|0
1724351360000|2024-08-22 18:29:20|6.22|4.06|6.21|4.05|6.22|4.06|6.21|4.05|0
1724351380000|2024-08-22 18:29:40|6.2|4.04|6.2|4.04|6.21|4.05|6.2|4.04|0
1724351400000|2024-08-22 18:30:00|6.21|4.05|6.25|4.09|6.25|4.09|6.21|4.05|0
1724351420000|2024-08-22 18:30:20|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724351430000|2024-08-22 18:30:30|6.25|4.09|6.26|4.1|6.26|4.1|6.25|4.09|0
1724351440000|2024-08-22 18:30:40|6.25|4.09|6.26|4.1|6.26|4.1|6.25|4.09|0
1724351450000|2024-08-22 18:30:50|6.25|4.09|6.25|4.09|6.25|4.09|6.25|4.09|0
1724351460000|2024-08-22 18:31:00|6.26|4.1|6.25|4.09|6.26|4.1|6.25|4.09|0
1724351470000|2024-08-22 18:31:10|6.24|4.08|6.24|4.08|6.24|4.08|6.24|4.08|0
1724351480000|2024-08-22 18:31:20|6.25|4.09|6.25|4.09|6.25|4.09|6.25|4.09|0
1724351490000|2024-08-22 18:31:30|6.24|4.08|6.25|4.09|6.25|4.09|6.24|4.08|0
1724351500000|2024-08-22 18:31:40|6.24|4.08|6.25|4.09|6.25|4.09|6.24|4.08|0
1724351510000|2024-08-22 18:31:50|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724351520000|2024-08-22 18:32:00|6.25|4.09|6.24|4.08|6.25|4.09|6.24|4.08|0
1724351530000|2024-08-22 18:32:10|6.23|4.07|6.24|4.08|6.24|4.08|6.23|4.07|0
1724351540000|2024-08-22 18:32:20|6.23|4.07|6.24|4.08|6.24|4.08|6.23|4.07|0
1724351550000|2024-08-22 18:32:30|6.23|4.07|6.23|4.07|6.24|4.08|6.23|4.07|0
1724351560000|2024-08-22 18:32:40|6.22|4.06|6.23|4.07|6.23|4.07|6.22|4.06|0
1724351600000|2024-08-22 18:33:20|6.22|4.06|6.24|4.08|6.24|4.08|6.22|4.06|0
1724351610000|2024-08-22 18:33:30|6.23|4.07|6.21|4.05|6.23|4.07|6.21|4.05|0
1724351630000|2024-08-22 18:33:50|6.2|4.04|6.21|4.05|6.21|4.05|6.2|4.04|0
1724351640000|2024-08-22 18:34:00|6.2|4.04|6.2|4.04|6.2|4.04|6.2|4.04|0
1724351650000|2024-08-22 18:34:10|6.21|4.05|6.22|4.06|6.22|4.06|6.21|4.05|0
1724351660000|2024-08-22 18:34:20|6.21|4.05|6.21|4.05|6.21|4.05|6.21|4.05|0
1724351670000|2024-08-22 18:34:30|6.23|4.07|6.24|4.08|6.24|4.08|6.23|4.07|0
1724351690000|2024-08-22 18:34:50|6.25|4.09|6.24|4.08|6.25|4.09|6.24|4.08|0
1724351700000|2024-08-22 18:35:00|6.23|4.07|6.23|4.07|6.23|4.07|6.23|4.07|0
1724351710000|2024-08-22 18:35:10|6.24|4.08|6.24|4.08|6.24|4.08|6.23|4.07|0
1724351720000|2024-08-22 18:35:20|6.23|4.07|6.24|4.08|6.24|4.08|6.23|4.07|0
1724351730000|2024-08-22 18:35:30|6.23|4.07|6.23|4.07|6.23|4.07|6.23|4.07|0
1724351740000|2024-08-22 18:35:40|6.24|4.08|6.24|4.08|6.24|4.08|6.23|4.07|0
1724351750000|2024-08-22 18:35:50|6.25|4.09|6.25|4.09|6.25|4.09|6.24|4.08|0
1724351760000|2024-08-22 18:36:00|6.26|4.1|6.24|4.08|6.26|4.1|6.24|4.08|0
1724351770000|2024-08-22 18:36:10|6.25|4.09|6.25|4.09|6.25|4.09|6.25|4.09|0
1724351780000|2024-08-22 18:36:20|6.24|4.08|6.26|4.1|6.26|4.1|6.24|4.08|0
1724351790000|2024-08-22 18:36:30|6.27|4.11|6.25|4.09|6.27|4.11|6.25|4.09|0
1724351800000|2024-08-22 18:36:40|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724351810000|2024-08-22 18:36:50|6.25|4.09|6.25|4.09|6.25|4.09|6.25|4.09|0
1724351820000|2024-08-22 18:37:00|6.24|4.08|6.22|4.06|6.24|4.08|6.22|4.06|0
1724351830000|2024-08-22 18:37:10|6.23|4.07|6.23|4.07|6.23|4.07|6.23|4.07|0
1724351840000|2024-08-22 18:37:20|6.25|4.09|6.24|4.08|6.25|4.09|6.24|4.08|0
1724351880000|2024-08-22 18:38:00|6.23|4.07|6.23|4.07|6.23|4.07|6.23|4.07|0
1724351890000|2024-08-22 18:38:10|6.22|4.06|6.24|4.08|6.24|4.08|6.22|4.06|0
1724351900000|2024-08-22 18:38:20|6.23|4.07|6.24|4.08|6.24|4.08|6.23|4.07|0
1724351910000|2024-08-22 18:38:30|6.25|4.09|6.24|4.08|6.25|4.09|6.24|4.08|0
1724351920000|2024-08-22 18:38:40|6.23|4.07|6.23|4.07|6.23|4.07|6.23|4.07|0
1724351930000|2024-08-22 18:38:50|6.22|4.06|6.22|4.06|6.22|4.06|6.22|4.06|0
1724351940000|2024-08-22 18:39:00|6.23|4.07|6.23|4.07|6.23|4.07|6.22|4.06|0
1724351960000|2024-08-22 18:39:20|6.24|4.08|6.23|4.07|6.24|4.08|6.23|4.07|0
1724351970000|2024-08-22 18:39:30|6.24|4.08|6.25|4.09|6.25|4.09|6.24|4.08|0
1724351980000|2024-08-22 18:39:40|6.24|4.08|6.25|4.09|6.25|4.09|6.24|4.08|0
1724351990000|2024-08-22 18:39:50|6.24|4.08|6.25|4.09|6.25|4.09|6.24|4.08|0
1724352000000|2024-08-22 18:40:00|6.26|4.1|6.25|4.09|6.26|4.1|6.25|4.09|0
1724352010000|2024-08-22 18:40:10|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724352020000|2024-08-22 18:40:20|6.25|4.09|6.27|4.11|6.27|4.11|6.25|4.09|0
1724352030000|2024-08-22 18:40:30|6.26|4.1|6.24|4.08|6.26|4.1|6.24|4.08|0
1724352040000|2024-08-22 18:40:40|6.25|4.09|6.24|4.08|6.25|4.09|6.23|4.07|0
1724352050000|2024-08-22 18:40:50|6.23|4.07|6.23|4.07|6.24|4.08|6.23|4.07|0
1724352060000|2024-08-22 18:41:00|6.22|4.06|6.23|4.07|6.23|4.07|6.22|4.06|0
1724352070000|2024-08-22 18:41:10|6.22|4.06|6.22|4.06|6.22|4.06|6.22|4.06|0
1724352080000|2024-08-22 18:41:20|6.21|4.05|6.21|4.05|6.21|4.05|6.21|4.05|0
1724352100000|2024-08-22 18:41:40|6.2|4.04|6.2|4.04|6.21|4.05|6.2|4.04|0
1724352120000|2024-08-22 18:42:00|6.21|4.05|6.21|4.05|6.21|4.05|6.2|4.04|0
1724352130000|2024-08-22 18:42:10|6.22|4.06|6.23|4.07|6.23|4.07|6.22|4.06|0
1724352140000|2024-08-22 18:42:20|6.22|4.06|6.22|4.06|6.22|4.06|6.22|4.06|0
1724352150000|2024-08-22 18:42:30|6.23|4.07|6.23|4.07|6.23|4.07|6.23|4.07|0
1724352170000|2024-08-22 18:42:50|6.25|4.09|6.25|4.09|6.25|4.09|6.25|4.09|0
1724352190000|2024-08-22 18:43:10|6.24|4.08|6.24|4.08|6.24|4.08|6.24|4.08|0
1724352200000|2024-08-22 18:43:20|6.23|4.07|6.24|4.08|6.24|4.08|6.23|4.07|0
1724352210000|2024-08-22 18:43:30|6.23|4.07|6.23|4.07|6.23|4.07|6.23|4.07|0
1724352220000|2024-08-22 18:43:40|6.24|4.08|6.24|4.08|6.24|4.08|6.24|4.08|0
1724352230000|2024-08-22 18:43:50|6.23|4.07|6.24|4.08|6.25|4.09|6.23|4.07|0
1724352240000|2024-08-22 18:44:00|6.25|4.09|6.25|4.09|6.25|4.09|6.25|4.09|0
1724352250000|2024-08-22 18:44:10|6.24|4.08|6.25|4.09|6.25|4.09|6.24|4.08|0
1724352260000|2024-08-22 18:44:20|6.24|4.08|6.26|4.1|6.26|4.1|6.24|4.08|0
1724352280000|2024-08-22 18:44:40|6.27|4.11|6.26|4.1|6.27|4.11|6.26|4.1|0
1724352290000|2024-08-22 18:44:50|6.24|4.08|6.23|4.07|6.24|4.08|6.23|4.07|0
1724352310000|2024-08-22 18:45:10|6.24|4.08|6.24|4.08|6.24|4.08|6.23|4.07|0
1724352320000|2024-08-22 18:45:20|6.23|4.07|6.22|4.06|6.23|4.07|6.22|4.06|0
1724352330000|2024-08-22 18:45:30|6.21|4.05|6.19|4.03|6.21|4.05|6.19|4.03|0
1724352340000|2024-08-22 18:45:40|6.2|4.04|6.19|4.03|6.2|4.04|6.19|4.03|0
1724352350000|2024-08-22 18:45:50|6.2|4.04|6.21|4.05|6.21|4.05|6.2|4.04|0
1724352370000|2024-08-22 18:46:10|6.2|4.04|6.2|4.04|6.2|4.04|6.2|4.04|0
1724352380000|2024-08-22 18:46:20|6.21|4.05|6.21|4.05|6.22|4.06|6.21|4.05|0
1724352390000|2024-08-22 18:46:30|6.22|4.06|6.21|4.05|6.22|4.06|6.21|4.05|0
1724352420000|2024-08-22 18:47:00|6.22|4.06|6.21|4.05|6.22|4.06|6.21|4.05|0
1724352430000|2024-08-22 18:47:10|6.2|4.04|6.2|4.04|6.2|4.04|6.2|4.04|0
1724352440000|2024-08-22 18:47:20|6.19|4.03|6.19|4.03|6.19|4.03|6.19|4.03|0
1724352450000|2024-08-22 18:47:30|6.18|4.02|6.18|4.02|6.18|4.02|6.18|4.02|0
1724352460000|2024-08-22 18:47:40|6.16|4|6.16|4|6.17|4.01|6.16|4|0
1724352480000|2024-08-22 18:48:00|6.15|3.99|6.16|4|6.16|4|6.15|3.99|0
1724352490000|2024-08-22 18:48:10|6.17|4.01|6.2|4.04|6.2|4.04|6.17|4.01|0
1724352500000|2024-08-22 18:48:20|6.19|4.03|6.2|4.04|6.2|4.04|6.19|4.03|0
1724352510000|2024-08-22 18:48:30|6.19|4.03|6.18|4.02|6.19|4.03|6.18|4.02|0
1724352520000|2024-08-22 18:48:40|6.19|4.03|6.19|4.03|6.19|4.03|6.18|4.02|0
1724352530000|2024-08-22 18:48:50|6.2|4.04|6.2|4.04|6.2|4.04|6.2|4.04|0
1724352540000|2024-08-22 18:49:00|6.19|4.03|6.21|4.05|6.21|4.05|6.19|4.03|0
1724352550000|2024-08-22 18:49:10|6.22|4.06|6.22|4.06|6.22|4.06|6.21|4.05|0
1724352560000|2024-08-22 18:49:20|6.21|4.05|6.23|4.07|6.23|4.07|6.21|4.05|0
1724352570000|2024-08-22 18:49:30|6.24|4.08|6.25|4.09|6.25|4.09|6.24|4.08|0
1724352580000|2024-08-22 18:49:40|6.24|4.08|6.25|4.09|6.25|4.09|6.24|4.08|0
1724352600000|2024-08-22 18:50:00|6.24|4.08|6.25|4.09|6.26|4.1|6.24|4.08|0
1724352610000|2024-08-22 18:50:10|6.24|4.08|6.24|4.08|6.24|4.08|6.24|4.08|0
1724352620000|2024-08-22 18:50:20|6.25|4.09|6.25|4.09|6.25|4.09|6.25|4.09|0
1724352630000|2024-08-22 18:50:30|6.28|4.12|6.27|4.11|6.28|4.12|6.27|4.11|0
1724352640000|2024-08-22 18:50:40|6.28|4.12|6.26|4.1|6.28|4.12|6.26|4.1|0
1724352650000|2024-08-22 18:50:50|6.25|4.09|6.25|4.09|6.26|4.1|6.25|4.09|0
1724352660000|2024-08-22 18:51:00|6.26|4.1|6.25|4.09|6.26|4.1|6.25|4.09|0
1724352670000|2024-08-22 18:51:10|6.26|4.1|6.25|4.09|6.26|4.1|6.25|4.09|0
1724352680000|2024-08-22 18:51:20|6.26|4.1|6.26|4.1|6.26|4.1|6.25|4.09|0
1724352690000|2024-08-22 18:51:30|6.25|4.09|6.26|4.1|6.26|4.1|6.25|4.09|0
1724352700000|2024-08-22 18:51:40|6.25|4.09|6.26|4.1|6.26|4.1|6.25|4.09|0
1724352710000|2024-08-22 18:51:50|6.25|4.09|6.27|4.11|6.27|4.11|6.25|4.09|0
1724352720000|2024-08-22 18:52:00|6.26|4.1|6.27|4.11|6.27|4.11|6.26|4.1|0
1724352730000|2024-08-22 18:52:10|6.28|4.12|6.28|4.12|6.28|4.12|6.27|4.11|0
1724352740000|2024-08-22 18:52:20|6.29|4.13|6.28|4.12|6.29|4.13|6.28|4.12|0
1724352750000|2024-08-22 18:52:30|6.27|4.11|6.27|4.11|6.27|4.11|6.27|4.11|0
1724352770000|2024-08-22 18:52:50|6.26|4.1|6.26|4.1|6.26|4.1|6.25|4.09|0
1724352780000|2024-08-22 18:53:00|6.25|4.09|6.26|4.1|6.26|4.1|6.25|4.09|0
1724352790000|2024-08-22 18:53:10|6.25|4.09|6.26|4.1|6.26|4.1|6.25|4.09|0
1724352800000|2024-08-22 18:53:20|6.27|4.11|6.26|4.1|6.27|4.11|6.26|4.1|0
1724352810000|2024-08-22 18:53:30|6.27|4.11|6.27|4.11|6.27|4.11|6.25|4.09|0
1724352820000|2024-08-22 18:53:40|6.26|4.1|6.26|4.1|6.27|4.11|6.26|4.1|0
1724352840000|2024-08-22 18:54:00|6.25|4.09|6.24|4.08|6.25|4.09|6.24|4.08|0
1724352860000|2024-08-22 18:54:20|6.25|4.09|6.26|4.1|6.26|4.1|6.25|4.09|0
1724352870000|2024-08-22 18:54:30|6.27|4.11|6.27|4.11|6.27|4.11|6.27|4.11|0
1724352880000|2024-08-22 18:54:40|6.28|4.12|6.28|4.12|6.28|4.12|6.28|4.12|0
1724352890000|2024-08-22 18:54:50|6.29|4.13|6.3|4.14|6.3|4.14|6.29|4.13|0
1724352900000|2024-08-22 18:55:00|6.29|4.13|6.28|4.12|6.29|4.13|6.28|4.12|0
1724352910000|2024-08-22 18:55:10|6.29|4.13|6.28|4.12|6.29|4.13|6.28|4.12|0
1724352920000|2024-08-22 18:55:20|6.27|4.11|6.26|4.1|6.27|4.11|6.26|4.1|0
1724352930000|2024-08-22 18:55:30|6.27|4.11|6.26|4.1|6.27|4.11|6.26|4.1|0
1724352940000|2024-08-22 18:55:40|6.27|4.11|6.27|4.11|6.27|4.11|6.27|4.11|0
1724352950000|2024-08-22 18:55:50|6.28|4.12|6.28|4.12|6.28|4.12|6.27|4.11|0
1724352960000|2024-08-22 18:56:00|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724352970000|2024-08-22 18:56:10|6.27|4.11|6.28|4.12|6.28|4.12|6.27|4.11|0
1724352980000|2024-08-22 18:56:20|6.27|4.11|6.27|4.11|6.27|4.11|6.27|4.11|0
1724352990000|2024-08-22 18:56:30|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724353000000|2024-08-22 18:56:40|6.27|4.11|6.26|4.1|6.27|4.11|6.26|4.1|0
1724353010000|2024-08-22 18:56:50|6.27|4.11|6.27|4.11|6.27|4.11|6.27|4.11|0
1724353020000|2024-08-22 18:57:00|6.28|4.12|6.28|4.12|6.28|4.12|6.28|4.12|0
1724353030000|2024-08-22 18:57:10|6.29|4.13|6.29|4.13|6.29|4.13|6.29|4.13|0
1724353040000|2024-08-22 18:57:20|6.3|4.14|6.3|4.14|6.3|4.14|6.3|4.14|0
1724353050000|2024-08-22 18:57:30|6.29|4.13|6.3|4.14|6.3|4.14|6.29|4.13|0
1724353070000|2024-08-22 18:57:50|6.32|4.16|6.34|4.18|6.34|4.18|6.32|4.16|0
1724353080000|2024-08-22 18:58:00|6.32|4.16|6.33|4.17|6.33|4.17|6.32|4.16|0
1724353090000|2024-08-22 18:58:10|6.32|4.16|6.31|4.15|6.33|4.17|6.31|4.15|0
1724353110000|2024-08-22 18:58:30|6.32|4.16|6.31|4.15|6.32|4.16|6.31|4.15|0
1724353120000|2024-08-22 18:58:40|6.32|4.16|6.32|4.16|6.32|4.16|6.32|4.16|0
1724353130000|2024-08-22 18:58:50|6.33|4.17|6.36|4.2|6.36|4.2|6.33|4.17|0
1724353140000|2024-08-22 18:59:00|6.38|4.22|6.38|4.22|6.38|4.22|6.38|4.22|0
1724353150000|2024-08-22 18:59:10|6.39|4.23|6.4|4.24|6.4|4.24|6.39|4.23|0
1724353160000|2024-08-22 18:59:20|6.39|4.23|6.38|4.22|6.39|4.23|6.38|4.22|0
1724353170000|2024-08-22 18:59:30|6.37|4.21|6.38|4.22|6.38|4.22|6.37|4.21|0
1724353180000|2024-08-22 18:59:40|6.39|4.23|6.37|4.21|6.39|4.23|6.37|4.21|0
1724353190000|2024-08-22 18:59:50|6.38|4.22|6.38|4.22|6.38|4.22|6.38|4.22|0
1724353200000|2024-08-22 19:00:00|6.36|4.2|6.34|4.18|6.36|4.2|6.34|4.18|0
1724353210000|2024-08-22 19:00:10|6.35|4.19|6.34|4.18|6.35|4.19|6.34|4.18|0
1724353220000|2024-08-22 19:00:20|6.33|4.17|6.34|4.18|6.34|4.18|6.33|4.17|0
1724353230000|2024-08-22 19:00:30|6.33|4.17|6.35|4.19|6.35|4.19|6.33|4.17|0
1724353240000|2024-08-22 19:00:40|6.34|4.18|6.33|4.17|6.34|4.18|6.33|4.17|0
1724353260000|2024-08-22 19:01:00|6.32|4.16|6.29|4.13|6.32|4.16|6.29|4.13|0
1724353270000|2024-08-22 19:01:10|6.27|4.11|6.29|4.13|6.3|4.14|6.27|4.11|0
1724353280000|2024-08-22 19:01:20|6.28|4.12|6.28|4.12|6.28|4.12|6.28|4.12|0
1724353300000|2024-08-22 19:01:40|6.29|4.13|6.28|4.12|6.29|4.13|6.28|4.12|0
1724353310000|2024-08-22 19:01:50|6.29|4.13|6.28|4.12|6.29|4.13|6.28|4.12|0
1724353320000|2024-08-22 19:02:00|6.27|4.11|6.27|4.11|6.27|4.11|6.27|4.11|0
1724353330000|2024-08-22 19:02:10|6.24|4.08|6.26|4.1|6.26|4.1|6.24|4.08|0
1724353340000|2024-08-22 19:02:20|6.25|4.09|6.23|4.07|6.25|4.09|6.23|4.07|0
1724353350000|2024-08-22 19:02:30|6.24|4.08|6.22|4.06|6.24|4.08|6.22|4.06|0
1724353360000|2024-08-22 19:02:40|6.23|4.07|6.19|4.03|6.23|4.07|6.19|4.03|0
1724353380000|2024-08-22 19:03:00|6.18|4.02|6.18|4.02|6.18|4.02|6.18|4.02|0
1724353390000|2024-08-22 19:03:10|6.19|4.03|6.2|4.04|6.2|4.04|6.19|4.03|0
1724353400000|2024-08-22 19:03:20|6.21|4.05|6.2|4.04|6.21|4.05|6.2|4.04|0
1724353410000|2024-08-22 19:03:30|6.21|4.05|6.22|4.06|6.22|4.06|6.21|4.05|0
1724353420000|2024-08-22 19:03:40|6.21|4.05|6.22|4.06|6.22|4.06|6.21|4.05|0
1724353430000|2024-08-22 19:03:50|6.23|4.07|6.23|4.07|6.23|4.07|6.23|4.07|0
1724353440000|2024-08-22 19:04:00|6.22|4.06|6.22|4.06|6.22|4.06|6.22|4.06|0
1724353450000|2024-08-22 19:04:10|6.21|4.05|6.22|4.06|6.22|4.06|6.21|4.05|0
1724353460000|2024-08-22 19:04:20|6.21|4.05|6.22|4.06|6.22|4.06|6.21|4.05|0
1724353470000|2024-08-22 19:04:30|6.21|4.05|6.2|4.04|6.21|4.05|6.2|4.04|0
1724353480000|2024-08-22 19:04:40|6.19|4.03|6.19|4.03|6.19|4.03|6.19|4.03|0
1724353500000|2024-08-22 19:05:00|6.2|4.04|6.2|4.04|6.2|4.04|6.19|4.03|0
1724353520000|2024-08-22 19:05:20|6.21|4.05|6.21|4.05|6.21|4.05|6.2|4.04|0
1724353530000|2024-08-22 19:05:30|6.22|4.06|6.22|4.06|6.22|4.06|6.22|4.06|0
1724353540000|2024-08-22 19:05:40|6.23|4.07|6.23|4.07|6.23|4.07|6.23|4.07|0
1724353550000|2024-08-22 19:05:50|6.22|4.06|6.21|4.05|6.22|4.06|6.21|4.05|0
1724353560000|2024-08-22 19:06:00|6.22|4.06|6.21|4.05|6.22|4.06|6.21|4.05|0
1724353570000|2024-08-22 19:06:10|6.2|4.04|6.21|4.05|6.21|4.05|6.2|4.04|0
1724353580000|2024-08-22 19:06:20|6.2|4.04|6.21|4.05|6.22|4.06|6.2|4.04|0
1724353590000|2024-08-22 19:06:30|6.2|4.04|6.21|4.05|6.21|4.05|6.2|4.04|0
1724353600000|2024-08-22 19:06:40|6.2|4.04|6.22|4.06|6.22|4.06|6.2|4.04|0
1724353610000|2024-08-22 19:06:50|6.24|4.08|6.24|4.08|6.24|4.08|6.24|4.08|0
1724353630000|2024-08-22 19:07:10|6.26|4.1|6.25|4.09|6.26|4.1|6.25|4.09|0
1724353640000|2024-08-22 19:07:20|6.26|4.1|6.26|4.1|6.26|4.1|6.25|4.09|0
1724353670000|2024-08-22 19:07:50|6.25|4.09|6.25|4.09|6.25|4.09|6.25|4.09|0
1724353680000|2024-08-22 19:08:00|6.24|4.08|6.24|4.08|6.25|4.09|6.24|4.08|0
1724353690000|2024-08-22 19:08:10|6.26|4.1|6.25|4.09|6.26|4.1|6.25|4.09|0
1724353700000|2024-08-22 19:08:20|6.24|4.08|6.24|4.08|6.25|4.09|6.24|4.08|0
1724353710000|2024-08-22 19:08:30|6.25|4.09|6.25|4.09|6.25|4.09|6.25|4.09|0
1724353720000|2024-08-22 19:08:40|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724353730000|2024-08-22 19:08:50|6.25|4.09|6.25|4.09|6.25|4.09|6.25|4.09|0
1724353740000|2024-08-22 19:09:00|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724353750000|2024-08-22 19:09:10|6.25|4.09|6.25|4.09|6.25|4.09|6.25|4.09|0
1724353760000|2024-08-22 19:09:20|6.23|4.07|6.23|4.07|6.23|4.07|6.23|4.07|0
1724353770000|2024-08-22 19:09:30|6.22|4.06|6.23|4.07|6.23|4.07|6.22|4.06|0
1724353780000|2024-08-22 19:09:40|6.24|4.08|6.24|4.08|6.24|4.08|6.24|4.08|0
1724353790000|2024-08-22 19:09:50|6.25|4.09|6.26|4.1|6.26|4.1|6.25|4.09|0
1724353800000|2024-08-22 19:10:00|6.25|4.09|6.24|4.08|6.25|4.09|6.24|4.08|0
1724353810000|2024-08-22 19:10:10|6.25|4.09|6.25|4.09|6.25|4.09|6.25|4.09|0
1724353820000|2024-08-22 19:10:20|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724353830000|2024-08-22 19:10:30|6.27|4.11|6.27|4.11|6.27|4.11|6.27|4.11|0
1724353840000|2024-08-22 19:10:40|6.29|4.13|6.29|4.13|6.29|4.13|6.28|4.12|0
1724353850000|2024-08-22 19:10:50|6.28|4.12|6.29|4.13|6.29|4.13|6.28|4.12|0
1724353860000|2024-08-22 19:11:00|6.28|4.12|6.27|4.11|6.28|4.12|6.27|4.11|0
1724353870000|2024-08-22 19:11:10|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724353880000|2024-08-22 19:11:20|6.27|4.11|6.27|4.11|6.27|4.11|6.26|4.1|0
1724353910000|2024-08-22 19:11:50|6.26|4.1|6.26|4.1|6.26|4.1|6.25|4.09|0
1724353920000|2024-08-22 19:12:00|6.25|4.09|6.24|4.08|6.25|4.09|6.24|4.08|0
1724353930000|2024-08-22 19:12:10|6.25|4.09|6.25|4.09|6.25|4.09|6.24|4.08|0
1724353940000|2024-08-22 19:12:20|6.26|4.1|6.25|4.09|6.26|4.1|6.25|4.09|0
1724353950000|2024-08-22 19:12:30|6.26|4.1|6.25|4.09|6.26|4.1|6.25|4.09|0
1724353960000|2024-08-22 19:12:40|6.27|4.11|6.27|4.11|6.27|4.11|6.27|4.11|0
1724353970000|2024-08-22 19:12:50|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724353990000|2024-08-22 19:13:10|6.25|4.09|6.25|4.09|6.25|4.09|6.25|4.09|0
1724354000000|2024-08-22 19:13:20|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724354010000|2024-08-22 19:13:30|6.25|4.09|6.25|4.09|6.25|4.09|6.25|4.09|0
1724354020000|2024-08-22 19:13:40|6.24|4.08|6.25|4.09|6.25|4.09|6.24|4.08|0
1724354030000|2024-08-22 19:13:50|6.24|4.08|6.23|4.07|6.24|4.08|6.23|4.07|0
1724354040000|2024-08-22 19:14:00|6.22|4.06|6.22|4.06|6.23|4.07|6.22|4.06|0
1724354050000|2024-08-22 19:14:10|6.23|4.07|6.24|4.08|6.24|4.08|6.23|4.07|0
1724354060000|2024-08-22 19:14:20|6.23|4.07|6.24|4.08|6.24|4.08|6.23|4.07|0
1724354070000|2024-08-22 19:14:30|6.23|4.07|6.24|4.08|6.24|4.08|6.23|4.07|0
1724354080000|2024-08-22 19:14:40|6.25|4.09|6.24|4.08|6.25|4.09|6.24|4.08|0
1724354090000|2024-08-22 19:14:50|6.23|4.07|6.24|4.08|6.24|4.08|6.23|4.07|0
1724354100000|2024-08-22 19:15:00|6.25|4.09|6.22|4.06|6.25|4.09|6.22|4.06|0
1724354110000|2024-08-22 19:15:10|6.21|4.05|6.2|4.04|6.21|4.05|6.2|4.04|0
1724354120000|2024-08-22 19:15:20|6.21|4.05|6.21|4.05|6.21|4.05|6.21|4.05|0
1724354130000|2024-08-22 19:15:30|6.22|4.06|6.22|4.06|6.22|4.06|6.22|4.06|0
1724354140000|2024-08-22 19:15:40|6.21|4.05|6.21|4.05|6.21|4.05|6.21|4.05|0
1724354150000|2024-08-22 19:15:50|6.22|4.06|6.22|4.06|6.22|4.06|6.22|4.06|0
1724354160000|2024-08-22 19:16:00|6.23|4.07|6.24|4.08|6.24|4.08|6.23|4.07|0
1724354170000|2024-08-22 19:16:10|6.23|4.07|6.24|4.08|6.25|4.09|6.23|4.07|0
1724354180000|2024-08-22 19:16:20|6.22|4.06|6.23|4.07|6.23|4.07|6.22|4.06|0
1724354190000|2024-08-22 19:16:30|6.22|4.06|6.21|4.05|6.22|4.06|6.21|4.05|0
1724354220000|2024-08-22 19:17:00|6.22|4.06|6.22|4.06|6.22|4.06|6.22|4.06|0
1724354230000|2024-08-22 19:17:10|6.23|4.07|6.23|4.07|6.23|4.07|6.22|4.06|0
1724354240000|2024-08-22 19:17:20|6.22|4.06|6.23|4.07|6.23|4.07|6.22|4.06|0
1724354250000|2024-08-22 19:17:30|6.24|4.08|6.23|4.07|6.24|4.08|6.23|4.07|0
1724354260000|2024-08-22 19:17:40|6.24|4.08|6.26|4.1|6.26|4.1|6.24|4.08|0
1724354290000|2024-08-22 19:18:10|6.25|4.09|6.25|4.09|6.26|4.1|6.25|4.09|0
1724354300000|2024-08-22 19:18:20|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724354310000|2024-08-22 19:18:30|6.25|4.09|6.28|4.12|6.28|4.12|6.25|4.09|0
1724354330000|2024-08-22 19:18:50|6.27|4.11|6.27|4.11|6.27|4.11|6.27|4.11|0
1724354340000|2024-08-22 19:19:00|6.28|4.12|6.28|4.12|6.28|4.12|6.27|4.11|0
1724354350000|2024-08-22 19:19:10|6.29|4.13|6.29|4.13|6.29|4.13|6.29|4.13|0
1724354360000|2024-08-22 19:19:20|6.3|4.14|6.31|4.15|6.32|4.16|6.3|4.14|0
1724354370000|2024-08-22 19:19:30|6.3|4.14|6.3|4.14|6.3|4.14|6.3|4.14|0
1724354380000|2024-08-22 19:19:40|6.29|4.13|6.29|4.13|6.29|4.13|6.29|4.13|0
1724354390000|2024-08-22 19:19:50|6.28|4.12|6.28|4.12|6.29|4.13|6.28|4.12|0
1724354400000|2024-08-22 19:20:00|6.29|4.13|6.29|4.13|6.29|4.13|6.28|4.12|0
1724354410000|2024-08-22 19:20:10|6.3|4.14|6.29|4.13|6.3|4.14|6.29|4.13|0
1724354420000|2024-08-22 19:20:20|6.3|4.14|6.32|4.16|6.32|4.16|6.3|4.14|0
1724354430000|2024-08-22 19:20:30|6.33|4.17|6.33|4.17|6.33|4.17|6.33|4.17|0
1724354440000|2024-08-22 19:20:40|6.32|4.16|6.32|4.16|6.32|4.16|6.32|4.16|0
1724354450000|2024-08-22 19:20:50|6.33|4.17|6.32|4.16|6.33|4.17|6.32|4.16|0
1724354460000|2024-08-22 19:21:00|6.31|4.15|6.32|4.16|6.32|4.16|6.31|4.15|0
1724354470000|2024-08-22 19:21:10|6.33|4.17|6.33|4.17|6.33|4.17|6.33|4.17|0
1724354480000|2024-08-22 19:21:20|6.32|4.16|6.31|4.15|6.32|4.16|6.31|4.15|0
1724354490000|2024-08-22 19:21:30|6.32|4.16|6.33|4.17|6.33|4.17|6.32|4.16|0
1724354500000|2024-08-22 19:21:40|6.32|4.16|6.33|4.17|6.33|4.17|6.32|4.16|0
1724354510000|2024-08-22 19:21:50|6.32|4.16|6.33|4.17|6.33|4.17|6.32|4.16|0
1724354520000|2024-08-22 19:22:00|6.34|4.18|6.37|4.21|6.37|4.21|6.34|4.18|0
1724354540000|2024-08-22 19:22:20|6.38|4.22|6.43|4.27|6.43|4.27|6.38|4.22|0
1724354550000|2024-08-22 19:22:30|6.42|4.26|6.43|4.27|6.43|4.27|6.42|4.26|0
1724354560000|2024-08-22 19:22:40|6.42|4.26|6.41|4.25|6.42|4.26|6.41|4.25|0
1724354570000|2024-08-22 19:22:50|6.4|4.24|6.4|4.24|6.4|4.24|6.39|4.23|0
1724354580000|2024-08-22 19:23:00|6.39|4.23|6.39|4.23|6.39|4.23|6.39|4.23|0
1724354590000|2024-08-22 19:23:10|6.4|4.24|6.4|4.24|6.41|4.25|6.4|4.24|0
1724354600000|2024-08-22 19:23:20|6.39|4.23|6.41|4.25|6.41|4.25|6.39|4.23|0
1724354610000|2024-08-22 19:23:30|6.42|4.26|6.44|4.28|6.44|4.28|6.42|4.26|0
1724354620000|2024-08-22 19:23:40|6.45|4.29|6.45|4.29|6.45|4.29|6.45|4.29|0
1724354630000|2024-08-22 19:23:50|6.44|4.28|6.45|4.29|6.45|4.29|6.44|4.28|0
1724354650000|2024-08-22 19:24:10|6.44|4.28|6.44|4.28|6.44|4.28|6.44|4.28|0
1724354660000|2024-08-22 19:24:20|6.43|4.27|6.43|4.27|6.43|4.27|6.42|4.26|0
1724354670000|2024-08-22 19:24:30|6.44|4.28|6.44|4.28|6.44|4.28|6.44|4.28|0
1724354680000|2024-08-22 19:24:40|6.43|4.27|6.43|4.27|6.43|4.27|6.43|4.27|0
1724354690000|2024-08-22 19:24:50|6.44|4.28|6.44|4.28|6.44|4.28|6.44|4.28|0
1724354700000|2024-08-22 19:25:00|6.43|4.27|6.45|4.29|6.45|4.29|6.43|4.27|0
1724354710000|2024-08-22 19:25:10|6.43|4.27|6.42|4.26|6.43|4.27|6.41|4.25|0
1724354720000|2024-08-22 19:25:20|6.4|4.24|6.4|4.24|6.4|4.24|6.4|4.24|0
1724354730000|2024-08-22 19:25:30|6.41|4.25|6.41|4.25|6.41|4.25|6.41|4.25|0
1724354740000|2024-08-22 19:25:40|6.4|4.24|6.4|4.24|6.4|4.24|6.4|4.24|0
1724354750000|2024-08-22 19:25:50|6.41|4.25|6.41|4.25|6.41|4.25|6.4|4.24|0
1724354760000|2024-08-22 19:26:00|6.42|4.26|6.42|4.26|6.42|4.26|6.42|4.26|0
1724354770000|2024-08-22 19:26:10|6.41|4.25|6.39|4.23|6.41|4.25|6.39|4.23|0
1724354780000|2024-08-22 19:26:20|6.4|4.24|6.39|4.23|6.4|4.24|6.38|4.22|0
1724354790000|2024-08-22 19:26:30|6.41|4.25|6.42|4.26|6.42|4.26|6.41|4.25|0
1724354800000|2024-08-22 19:26:40|6.41|4.25|6.42|4.26|6.42|4.26|6.41|4.25|0
1724354810000|2024-08-22 19:26:50|6.43|4.27|6.43|4.27|6.43|4.27|6.43|4.27|0
1724354820000|2024-08-22 19:27:00|6.42|4.26|6.42|4.26|6.42|4.26|6.42|4.26|0
1724354830000|2024-08-22 19:27:10|6.44|4.28|6.44|4.28|6.44|4.28|6.42|4.26|0
1724354840000|2024-08-22 19:27:20|6.43|4.27|6.42|4.26|6.43|4.27|6.42|4.26|0
1724354860000|2024-08-22 19:27:40|6.41|4.25|6.41|4.25|6.41|4.25|6.41|4.25|0
1724354870000|2024-08-22 19:27:50|6.42|4.26|6.41|4.25|6.43|4.27|6.41|4.25|0
1724354880000|2024-08-22 19:28:00|6.42|4.26|6.42|4.26|6.42|4.26|6.41|4.25|0
1724354890000|2024-08-22 19:28:10|6.43|4.27|6.44|4.28|6.44|4.28|6.43|4.27|0
1724354900000|2024-08-22 19:28:20|6.43|4.27|6.43|4.27|6.43|4.27|6.43|4.27|0
1724354910000|2024-08-22 19:28:30|6.44|4.28|6.42|4.26|6.44|4.28|6.42|4.26|0
1724354920000|2024-08-22 19:28:40|6.43|4.27|6.43|4.27|6.43|4.27|6.43|4.27|0
1724354930000|2024-08-22 19:28:50|6.42|4.26|6.41|4.25|6.42|4.26|6.41|4.25|0
1724354940000|2024-08-22 19:29:00|6.42|4.26|6.42|4.26|6.42|4.26|6.42|4.26|0
1724354950000|2024-08-22 19:29:10|6.41|4.25|6.4|4.24|6.41|4.25|6.4|4.24|0
1724354970000|2024-08-22 19:29:30|6.41|4.25|6.4|4.24|6.41|4.25|6.4|4.24|0
1724354980000|2024-08-22 19:29:40|6.39|4.23|6.39|4.23|6.39|4.23|6.39|4.23|0
1724354990000|2024-08-22 19:29:50|6.41|4.25|6.41|4.25|6.43|4.27|6.41|4.25|0
1724355000000|2024-08-22 19:30:00|6.39|4.23|6.4|4.24|6.4|4.24|6.39|4.23|0
1724355010000|2024-08-22 19:30:10|6.41|4.25|6.39|4.23|6.41|4.25|6.39|4.23|0
1724355020000|2024-08-22 19:30:20|6.4|4.24|6.4|4.24|6.4|4.24|6.39|4.23|0
1724355030000|2024-08-22 19:30:30|6.39|4.23|6.38|4.22|6.39|4.23|6.38|4.22|0
1724355040000|2024-08-22 19:30:40|6.37|4.21|6.39|4.23|6.39|4.23|6.37|4.21|0
1724355050000|2024-08-22 19:30:50|6.38|4.22|6.39|4.23|6.39|4.23|6.38|4.22|0
1724355060000|2024-08-22 19:31:00|6.36|4.2|6.35|4.19|6.36|4.2|6.35|4.19|0
1724355080000|2024-08-22 19:31:20|6.36|4.2|6.34|4.18|6.36|4.2|6.34|4.18|0
1724355090000|2024-08-22 19:31:30|6.35|4.19|6.36|4.2|6.36|4.2|6.35|4.19|0
1724355100000|2024-08-22 19:31:40|6.38|4.22|6.38|4.22|6.38|4.22|6.37|4.21|0
1724355110000|2024-08-22 19:31:50|6.37|4.21|6.38|4.22|6.38|4.22|6.37|4.21|0
1724355120000|2024-08-22 19:32:00|6.37|4.21|6.38|4.22|6.38|4.22|6.37|4.21|0
1724355130000|2024-08-22 19:32:10|6.4|4.24|6.41|4.25|6.41|4.25|6.4|4.24|0
1724355140000|2024-08-22 19:32:20|6.4|4.24|6.39|4.23|6.4|4.24|6.39|4.23|0
1724355150000|2024-08-22 19:32:30|6.38|4.22|6.39|4.23|6.39|4.23|6.38|4.22|0
1724355160000|2024-08-22 19:32:40|6.4|4.24|6.42|4.26|6.42|4.26|6.4|4.24|0
1724355170000|2024-08-22 19:32:50|6.43|4.27|6.4|4.24|6.43|4.27|6.4|4.24|0
1724355180000|2024-08-22 19:33:00|6.41|4.25|6.41|4.25|6.41|4.25|6.41|4.25|0
1724355190000|2024-08-22 19:33:10|6.42|4.26|6.4|4.24|6.42|4.26|6.4|4.24|0
1724355200000|2024-08-22 19:33:20|6.39|4.23|6.38|4.22|6.39|4.23|6.37|4.21|0
1724355210000|2024-08-22 19:33:30|6.37|4.21|6.37|4.21|6.37|4.21|6.37|4.21|0
1724355220000|2024-08-22 19:33:40|6.38|4.22|6.37|4.21|6.38|4.22|6.37|4.21|0
1724355230000|2024-08-22 19:33:50|6.38|4.22|6.38|4.22|6.38|4.22|6.38|4.22|0
1724355240000|2024-08-22 19:34:00|6.37|4.21|6.37|4.21|6.37|4.21|6.37|4.21|0
1724355250000|2024-08-22 19:34:10|6.38|4.22|6.38|4.22|6.38|4.22|6.38|4.22|0
1724355260000|2024-08-22 19:34:20|6.39|4.23|6.39|4.23|6.39|4.23|6.39|4.23|0
1724355270000|2024-08-22 19:34:30|6.4|4.24|6.39|4.23|6.4|4.24|6.39|4.23|0
1724355280000|2024-08-22 19:34:40|6.4|4.24|6.4|4.24|6.4|4.24|6.4|4.24|0
1724355290000|2024-08-22 19:34:50|6.39|4.23|6.42|4.26|6.42|4.26|6.39|4.23|0
1724355300000|2024-08-22 19:35:00|6.43|4.27|6.42|4.26|6.43|4.27|6.42|4.26|0
1724355310000|2024-08-22 19:35:10|6.43|4.27|6.42|4.26|6.43|4.27|6.42|4.26|0
1724355320000|2024-08-22 19:35:20|6.41|4.25|6.43|4.27|6.43|4.27|6.41|4.25|0
1724355330000|2024-08-22 19:35:30|6.46|4.3|6.46|4.3|6.46|4.3|6.46|4.3|0
1724355340000|2024-08-22 19:35:40|6.45|4.29|6.46|4.3|6.47|4.31|6.45|4.29|0
1724355350000|2024-08-22 19:35:50|6.47|4.31|6.47|4.31|6.47|4.31|6.47|4.31|0
1724355360000|2024-08-22 19:36:00|6.46|4.3|6.46|4.3|6.46|4.3|6.46|4.3|0
1724355370000|2024-08-22 19:36:10|6.44|4.28|6.45|4.29|6.45|4.29|6.44|4.28|0
1724355390000|2024-08-22 19:36:30|6.44|4.28|6.43|4.27|6.44|4.28|6.43|4.27|0
1724355400000|2024-08-22 19:36:40|6.44|4.28|6.44|4.28|6.44|4.28|6.44|4.28|0
1724355410000|2024-08-22 19:36:50|6.45|4.29|6.43|4.27|6.45|4.29|6.43|4.27|0
1724355420000|2024-08-22 19:37:00|6.44|4.28|6.44|4.28|6.44|4.28|6.44|4.28|0
1724355430000|2024-08-22 19:37:10|6.42|4.26|6.39|4.23|6.42|4.26|6.39|4.23|0
1724355440000|2024-08-22 19:37:20|6.38|4.22|6.4|4.24|6.4|4.24|6.38|4.22|0
1724355450000|2024-08-22 19:37:30|6.38|4.22|6.37|4.21|6.38|4.22|6.37|4.21|0
1724355460000|2024-08-22 19:37:40|6.38|4.22|6.38|4.22|6.38|4.22|6.37|4.21|0
1724355470000|2024-08-22 19:37:50|6.4|4.24|6.4|4.24|6.4|4.24|6.39|4.23|0
1724355480000|2024-08-22 19:38:00|6.39|4.23|6.4|4.24|6.4|4.24|6.39|4.23|0
1724355490000|2024-08-22 19:38:10|6.41|4.25|6.4|4.24|6.41|4.25|6.4|4.24|0
1724355500000|2024-08-22 19:38:20|6.41|4.25|6.41|4.25|6.41|4.25|6.41|4.25|0
1724355510000|2024-08-22 19:38:30|6.4|4.24|6.4|4.24|6.42|4.26|6.4|4.24|0
1724355520000|2024-08-22 19:38:40|6.39|4.23|6.39|4.23|6.39|4.23|6.39|4.23|0
1724355530000|2024-08-22 19:38:50|6.38|4.22|6.37|4.21|6.38|4.22|6.37|4.21|0
1724355540000|2024-08-22 19:39:00|6.38|4.22|6.37|4.21|6.38|4.22|6.37|4.21|0
1724355560000|2024-08-22 19:39:20|6.39|4.23|6.38|4.22|6.39|4.23|6.38|4.22|0
1724355570000|2024-08-22 19:39:30|6.37|4.21|6.4|4.24|6.4|4.24|6.37|4.21|0
1724355580000|2024-08-22 19:39:40|6.39|4.23|6.39|4.23|6.39|4.23|6.39|4.23|0
1724355590000|2024-08-22 19:39:50|6.4|4.24|6.41|4.25|6.41|4.25|6.4|4.24|0
1724355600000|2024-08-22 19:40:00|6.43|4.27|6.44|4.28|6.44|4.28|6.43|4.27|0
1724355610000|2024-08-22 19:40:10|6.45|4.29|6.46|4.3|6.46|4.3|6.45|4.29|0
1724355620000|2024-08-22 19:40:20|6.45|4.29|6.44|4.28|6.45|4.29|6.44|4.28|0
1724355630000|2024-08-22 19:40:30|6.45|4.29|6.44|4.28|6.45|4.29|6.44|4.28|0
1724355640000|2024-08-22 19:40:40|6.42|4.26|6.42|4.26|6.43|4.27|6.42|4.26|0
1724355650000|2024-08-22 19:40:50|6.44|4.28|6.45|4.29|6.45|4.29|6.44|4.28|0
1724355660000|2024-08-22 19:41:00|6.44|4.28|6.43|4.27|6.44|4.28|6.42|4.26|0
1724355670000|2024-08-22 19:41:10|6.44|4.28|6.45|4.29|6.45|4.29|6.44|4.28|0
1724355680000|2024-08-22 19:41:20|6.44|4.28|6.42|4.26|6.44|4.28|6.42|4.26|0
1724355690000|2024-08-22 19:41:30|6.43|4.27|6.43|4.27|6.43|4.27|6.42|4.26|0
1724355700000|2024-08-22 19:41:40|6.44|4.28|6.44|4.28|6.45|4.29|6.44|4.28|0
1724355710000|2024-08-22 19:41:50|6.42|4.26|6.43|4.27|6.43|4.27|6.42|4.26|0
1724355720000|2024-08-22 19:42:00|6.44|4.28|6.43|4.27|6.44|4.28|6.43|4.27|0
1724355730000|2024-08-22 19:42:10|6.42|4.26|6.4|4.24|6.42|4.26|6.4|4.24|0
1724355740000|2024-08-22 19:42:20|6.41|4.25|6.41|4.25|6.41|4.25|6.41|4.25|0
1724355750000|2024-08-22 19:42:30|6.42|4.26|6.43|4.27|6.43|4.27|6.42|4.26|0
1724355760000|2024-08-22 19:42:40|6.42|4.26|6.42|4.26|6.42|4.26|6.42|4.26|0
1724355770000|2024-08-22 19:42:50|6.41|4.25|6.41|4.25|6.41|4.25|6.41|4.25|0
1724355780000|2024-08-22 19:43:00|6.42|4.26|6.41|4.25|6.42|4.26|6.41|4.25|0
1724355800000|2024-08-22 19:43:20|6.43|4.27|6.43|4.27|6.43|4.27|6.43|4.27|0
1724355810000|2024-08-22 19:43:30|6.42|4.26|6.41|4.25|6.42|4.26|6.41|4.25|0
1724355820000|2024-08-22 19:43:40|6.42|4.26|6.42|4.26|6.42|4.26|6.42|4.26|0
1724355830000|2024-08-22 19:43:50|6.43|4.27|6.43|4.27|6.43|4.27|6.43|4.27|0
1724355850000|2024-08-22 19:44:10|6.42|4.26|6.42|4.26|6.42|4.26|6.42|4.26|0
1724355860000|2024-08-22 19:44:20|6.43|4.27|6.29|4.13|6.45|4.29|6.29|4.13|0
1724355870000|2024-08-22 19:44:30|6.28|4.12|6.28|4.12|6.28|4.12|6.28|4.12|0
1724355880000|2024-08-22 19:44:40|6.29|4.13|6.29|4.13|6.29|4.13|6.29|4.13|0
1724355890000|2024-08-22 19:44:50|6.31|4.15|6.29|4.13|6.31|4.15|6.29|4.13|0
1724355900000|2024-08-22 19:45:00|6.28|4.12|6.27|4.11|6.28|4.12|6.27|4.11|0
1724355910000|2024-08-22 19:45:10|6.26|4.1|6.25|4.09|6.26|4.1|6.25|4.09|0
1724355920000|2024-08-22 19:45:20|6.24|4.08|6.26|4.1|6.26|4.1|6.24|4.08|0
1724355930000|2024-08-22 19:45:30|6.27|4.11|6.27|4.11|6.28|4.12|6.27|4.11|0
1724355940000|2024-08-22 19:45:40|6.28|4.12|6.27|4.11|6.28|4.12|6.27|4.11|0
1724355950000|2024-08-22 19:45:50|6.28|4.12|6.27|4.11|6.28|4.12|6.27|4.11|0
1724355960000|2024-08-22 19:46:00|6.28|4.12|6.29|4.13|6.29|4.13|6.28|4.12|0
1724355970000|2024-08-22 19:46:10|6.28|4.12|6.27|4.11|6.28|4.12|6.27|4.11|0
1724355980000|2024-08-22 19:46:20|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724355990000|2024-08-22 19:46:30|6.25|4.09|6.25|4.09|6.26|4.1|6.25|4.09|0
1724356000000|2024-08-22 19:46:40|6.26|4.1|6.25|4.09|6.26|4.1|6.25|4.09|0
1724356030000|2024-08-22 19:47:10|6.23|4.07|6.24|4.08|6.24|4.08|6.23|4.07|0
1724356040000|2024-08-22 19:47:20|6.25|4.09|6.24|4.08|6.25|4.09|6.24|4.08|0
1724356050000|2024-08-22 19:47:30|6.25|4.09|6.26|4.1|6.27|4.11|6.25|4.09|0
1724356060000|2024-08-22 19:47:40|6.25|4.09|6.22|4.06|6.25|4.09|6.22|4.06|0
1724356070000|2024-08-22 19:47:50|6.23|4.07|6.24|4.08|6.24|4.08|6.23|4.07|0
1724356080000|2024-08-22 19:48:00|6.23|4.07|6.23|4.07|6.23|4.07|6.22|4.06|0
1724356090000|2024-08-22 19:48:10|6.22|4.06|6.23|4.07|6.23|4.07|6.22|4.06|0
1724356100000|2024-08-22 19:48:20|6.25|4.09|6.25|4.09|6.26|4.1|6.25|4.09|0
1724356110000|2024-08-22 19:48:30|6.24|4.08|6.25|4.09|6.25|4.09|6.24|4.08|0
1724356120000|2024-08-22 19:48:40|6.23|4.07|6.22|4.06|6.23|4.07|6.22|4.06|0
1724356140000|2024-08-22 19:49:00|6.21|4.05|6.2|4.04|6.22|4.06|6.2|4.04|0
1724356150000|2024-08-22 19:49:10|6.19|4.03|6.2|4.04|6.2|4.04|6.19|4.03|0
1724356160000|2024-08-22 19:49:20|6.17|4.01|6.17|4.01|6.17|4.01|6.17|4.01|0
1724356170000|2024-08-22 19:49:30|6.16|4|6.17|4.01|6.17|4.01|6.16|4|0
1724356180000|2024-08-22 19:49:40|6.15|3.99|6.18|4.02|6.18|4.02|6.15|3.99|0
1724356190000|2024-08-22 19:49:50|6.17|4.01|6.17|4.01|6.17|4.01|6.17|4.01|0
1724356200000|2024-08-22 19:50:00|6.15|3.99|6.14|3.98|6.15|3.99|6.13|3.97|0
1724356210000|2024-08-22 19:50:10|6.17|4.01|6.22|4.06|6.22|4.06|6.17|4.01|0
1724356220000|2024-08-22 19:50:20|6.23|4.07|6.22|4.06|6.23|4.07|6.21|4.05|0
1724356230000|2024-08-22 19:50:30|6.23|4.07|6.24|4.08|6.24|4.08|6.22|4.06|0
1724356240000|2024-08-22 19:50:40|6.25|4.09|6.28|4.12|6.28|4.12|6.25|4.09|0
1724356250000|2024-08-22 19:50:50|6.24|4.08|6.24|4.08|6.25|4.09|6.24|4.08|0
1724356260000|2024-08-22 19:51:00|6.25|4.09|6.25|4.09|6.25|4.09|6.23|4.07|0
1724356270000|2024-08-22 19:51:10|6.27|4.11|6.27|4.11|6.27|4.11|6.26|4.1|0
1724356280000|2024-08-22 19:51:20|6.26|4.1|6.26|4.1|6.28|4.12|6.26|4.1|0
1724356290000|2024-08-22 19:51:30|6.27|4.11|6.28|4.12|6.29|4.13|6.27|4.11|0
1724356300000|2024-08-22 19:51:40|6.27|4.11|6.29|4.13|6.29|4.13|6.27|4.11|0
1724356310000|2024-08-22 19:51:50|6.31|4.15|6.3|4.14|6.31|4.15|6.3|4.14|0
1724356320000|2024-08-22 19:52:00|6.29|4.13|6.28|4.12|6.29|4.13|6.27|4.11|0
1724356330000|2024-08-22 19:52:10|6.26|4.1|6.27|4.11|6.27|4.11|6.26|4.1|0
1724356340000|2024-08-22 19:52:20|6.26|4.1|6.26|4.1|6.26|4.1|6.26|4.1|0
1724356350000|2024-08-22 19:52:30|6.29|4.13|6.29|4.13|6.29|4.13|6.28|4.12|0
1724356360000|2024-08-22 19:52:40|6.3|4.14|6.3|4.14|6.3|4.14|6.3|4.14|0
1724356380000|2024-08-22 19:53:00|6.31|4.15|6.3|4.14|6.32|4.16|6.3|4.14|0
1724356390000|2024-08-22 19:53:10|6.32|4.16|6.37|4.21|6.37|4.21|6.32|4.16|0
1724356400000|2024-08-22 19:53:20|6.36|4.2|6.36|4.2|6.37|4.21|6.36|4.2|0
1724356410000|2024-08-22 19:53:30|6.37|4.21|6.35|4.19|6.37|4.21|6.35|4.19|0
1724356420000|2024-08-22 19:53:40|6.36|4.2|6.35|4.19|6.37|4.21|6.35|4.19|0
1724356430000|2024-08-22 19:53:50|6.36|4.2|6.36|4.2|6.37|4.21|6.36|4.2|0
1724356440000|2024-08-22 19:54:00|6.37|4.21|6.37|4.21|6.37|4.21|6.37|4.21|0
1724356460000|2024-08-22 19:54:20|6.36|4.2|6.37|4.21|6.37|4.21|6.36|4.2|0
1724356470000|2024-08-22 19:54:30|6.36|4.2|6.33|4.17|6.36|4.2|6.33|4.17|0
1724356480000|2024-08-22 19:54:40|6.31|4.15|6.32|4.16|6.32|4.16|6.3|4.14|0
1724356490000|2024-08-22 19:54:50|6.31|4.15|6.3|4.14|6.31|4.15|6.3|4.14|0
1724356500000|2024-08-22 19:55:00|6.31|4.15|6.32|4.16|6.32|4.16|6.31|4.15|0
1724356510000|2024-08-22 19:55:10|6.3|4.14|6.3|4.14|6.31|4.15|6.29|4.13|0
1724356520000|2024-08-22 19:55:20|6.29|4.13|6.29|4.13|6.29|4.13|6.27|4.11|0
1724356530000|2024-08-22 19:55:30|6.3|4.14|6.28|4.12|6.3|4.14|6.28|4.12|0
1724356540000|2024-08-22 19:55:40|6.31|4.15|6.32|4.16|6.32|4.16|6.31|4.15|0
1724356550000|2024-08-22 19:55:50|6.31|4.15|6.31|4.15|6.31|4.15|6.3|4.14|0
1724356560000|2024-08-22 19:56:00|6.33|4.17|6.33|4.17|6.33|4.17|6.32|4.16|0
1724356570000|2024-08-22 19:56:10|6.34|4.18|6.34|4.18|6.34|4.18|6.34|4.18|0
1724356580000|2024-08-22 19:56:20|6.35|4.19|6.35|4.19|6.35|4.19|6.35|4.19|0
1724356590000|2024-08-22 19:56:30|6.34|4.18|6.35|4.19|6.35|4.19|6.34|4.18|0
1724356600000|2024-08-22 19:56:40|6.34|4.18|6.34|4.18|6.34|4.18|6.34|4.18|0
1724356610000|2024-08-22 19:56:50|6.33|4.17|6.33|4.17|6.33|4.17|6.33|4.17|0
1724356620000|2024-08-22 19:57:00|6.34|4.18|6.33|4.17|6.34|4.18|6.33|4.17|0
1724356630000|2024-08-22 19:57:10|6.32|4.16|6.34|4.18|6.34|4.18|6.32|4.16|0
1724356640000|2024-08-22 19:57:20|6.35|4.19|6.39|4.23|6.39|4.23|6.35|4.19|0
1724356650000|2024-08-22 19:57:30|6.38|4.22|6.38|4.22|6.38|4.22|6.38|4.22|0
1724356660000|2024-08-22 19:57:40|6.37|4.21|6.37|4.21|6.37|4.21|6.37|4.21|0
1724356670000|2024-08-22 19:57:50|6.36|4.2|6.37|4.21|6.37|4.21|6.36|4.2|0
1724356680000|2024-08-22 19:58:00|6.35|4.19|6.34|4.18|6.36|4.2|6.34|4.18|0
1724356690000|2024-08-22 19:58:10|6.35|4.19|6.34|4.18|6.35|4.19|6.34|4.18|0
1724356700000|2024-08-22 19:58:20|6.33|4.17|6.34|4.18|6.34|4.18|6.32|4.16|0
1724356710000|2024-08-22 19:58:30|6.35|4.19|6.35|4.19|6.35|4.19|6.35|4.19|0
1724356730000|2024-08-22 19:58:50|6.34|4.18|6.34|4.18|6.34|4.18|6.34|4.18|0
1724356740000|2024-08-22 19:59:00|6.35|4.19|6.33|4.17|6.35|4.19|6.32|4.16|0
1724356750000|2024-08-22 19:59:10|6.31|4.15|6.32|4.16|6.32|4.16|6.31|4.15|0
1724356760000|2024-08-22 19:59:20|6.31|4.15|6.32|4.16|6.32|4.16|6.31|4.15|0
1724356770000|2024-08-22 19:59:30|6.31|4.15|6.3|4.14|6.31|4.15|6.3|4.14|0
1724356780000|2024-08-22 19:59:40|6.28|4.12|6.22|4.06|6.28|4.12|6.22|4.06|0
1724356790000|2024-08-22 19:59:50|6.2|4.04|6.17|4.01|6.2|4.04|6.16|4|0
1724356800000|2024-08-22 20:00:00|6.14|3.98|6.14|3.98|6.14|3.98|6.14|3.98|0
1724356810000|2024-08-22 20:00:10|6.16|4|6.16|4|6.16|4|6.16|4|0
1724356820000|2024-08-22 20:00:20|6.17|4.01|6.17|4.01|6.17|4.01|6.17|4.01|0
1724356830000|2024-08-22 20:00:30|6.18|4.02|6.24|4.08|6.24|4.08|6.18|4.02|0
1724356840000|2024-08-22 20:00:40|6.23|4.07|6.2|4.04|6.23|4.07|6.2|4.04|0
1724356850000|2024-08-22 20:00:50|6.19|4.03|6.17|4.01|6.19|4.03|6.17|4.01|0
1724356860000|2024-08-22 20:01:00|6.18|4.02|6.19|4.03|6.19|4.03|6.18|4.02|0
1724356870000|2024-08-22 20:01:10|6.18|4.02|6.19|4.03|6.19|4.03|6.18|4.02|0
1724356880000|2024-08-22 20:01:20|6.2|4.04|6.19|4.03|6.2|4.04|6.19|4.03|0
1724356890000|2024-08-22 20:01:30|6.18|4.02|6.18|4.02|6.18|4.02|6.17|4.01|0
1724356900000|2024-08-22 20:01:40|6.17|4.01|6.18|4.02|6.18|4.02|6.17|4.01|0
1724356910000|2024-08-22 20:01:50|6.17|4.01|6.2|4.04|6.2|4.04|6.17|4.01|0
1724356920000|2024-08-22 20:02:00|6.19|4.03|6.2|4.04|6.2|4.04|6.19|4.03|0
1724356930000|2024-08-22 20:02:10|6.19|4.03|6.18|4.02|6.19|4.03|6.18|4.02|0
1724356950000|2024-08-22 20:02:30|6.17|4.01|6.17|4.01|6.17|4.01|6.17|4.01|0
1724356980000|2024-08-22 20:03:00|6.16|4|6.16|4|6.16|4|6.15|3.99|0
1724357000000|2024-08-22 20:03:20|6.17|4.01|6.17|4.01|6.17|4.01|6.17|4.01|0
1724357030000|2024-08-22 20:03:50|6.16|4|6.16|4|6.16|4|6.16|4|0
1724357040000|2024-08-22 20:04:00|6.15|3.99|6.15|3.99|6.16|4|6.15|3.99|0
1724357050000|2024-08-22 20:04:10|6.16|4|6.14|3.98|6.16|4|6.14|3.98|0
1724357060000|2024-08-22 20:04:20|6.15|3.99|6.14|3.98|6.15|3.99|6.14|3.98|0
1724357080000|2024-08-22 20:04:40|6.13|3.97|6.13|3.97|6.13|3.97|6.13|3.97|0
1724357090000|2024-08-22 20:04:50|6.12|3.96|6.12|3.96|6.12|3.96|6.12|3.96|0
1724357100000|2024-08-22 20:05:00|6.13|3.97|6.12|3.96|6.13|3.97|6.12|3.96|0
1724357110000|2024-08-22 20:05:10|6.13|3.97|6.14|3.98|6.14|3.98|6.13|3.97|0
1724357120000|2024-08-22 20:05:20|6.15|3.99|6.15|3.99|6.15|3.99|6.15|3.99|0
1724357130000|2024-08-22 20:05:30|6.14|3.98|6.15|3.99|6.15|3.99|6.14|3.98|0
1724357140000|2024-08-22 20:05:40|6.16|4|6.16|4|6.16|4|6.16|4|0
1724357150000|2024-08-22 20:05:50|6.15|3.99|6.15|3.99|6.15|3.99|6.15|3.99|0
1724357160000|2024-08-22 20:06:00|6.16|4|6.15|3.99|6.16|4|6.15|3.99|0
1724357170000|2024-08-22 20:06:10|6.16|4|6.16|4|6.16|4|6.16|4|0
1724357190000|2024-08-22 20:06:30|6.17|4.01|6.17|4.01|6.17|4.01|6.16|4|0
1724357200000|2024-08-22 20:06:40|6.16|4|6.16|4|6.17|4.01|6.16|4|0
1724357220000|2024-08-22 20:07:00|6.15|3.99|6.15|3.99|6.15|3.99|6.15|3.99|0
1724357240000|2024-08-22 20:07:20|6.14|3.98|6.14|3.98|6.14|3.98|6.14|3.98|0
1724357260000|2024-08-22 20:07:40|6.23|4.07|6.23|4.07|6.23|4.07|6.23|4.07|0
1724357270000|2024-08-22 20:07:50|6.22|4.06|6.22|4.06|6.22|4.06|6.22|4.06|0
1724357290000|2024-08-22 20:08:10|6.23|4.07|6.23|4.07|6.23|4.07|6.23|4.07|0
1724357310000|2024-08-22 20:08:30|6.22|4.06|6.22|4.06|6.22|4.06|6.22|4.06|0
1724357390000|2024-08-22 20:09:50|6.21|4.05|6.21|4.05|6.21|4.05|6.21|4.05|0
1724357400000|2024-08-22 20:10:00|6.22|4.06|6.21|4.05|6.22|4.06|6.21|4.05|0
1724357420000|2024-08-22 20:10:20|6.22|4.06|6.22|4.06|6.22|4.06|6.22|4.06|0
1724357430000|2024-08-22 20:10:30|6.21|4.05|6.22|4.06|6.22|4.06|6.21|4.05|0
1724357440000|2024-08-22 20:10:40|6.21|4.05|6.21|4.05|6.21|4.05|6.21|4.05|0
1724357450000|2024-08-22 20:10:50|6.22|4.06|6.22|4.06|6.22|4.06|6.22|4.06|0
1724357500000|2024-08-22 20:11:40|6.21|4.05|6.21|4.05|6.21|4.05|6.21|4.05|0
1724357510000|2024-08-22 20:11:50|6.22|4.06|6.21|4.05|6.22|4.06|6.21|4.05|0
1724357520000|2024-08-22 20:12:00|6.22|4.06|6.22|4.06|6.22|4.06|6.21|4.05|0
1724357550000|2024-08-22 20:12:30|6.21|4.05|6.21|4.05|6.21|4.05|6.21|4.05|0
1724357590000|2024-08-22 20:13:10|6.2|4.04|6.2|4.04|6.2|4.04|6.2|4.04|0
1724357600000|2024-08-22 20:13:20|6.19|4.03|6.19|4.03|6.19|4.03|6.19|4.03|0
1724357610000|2024-08-22 20:13:30|6.2|4.04|6.2|4.04|6.2|4.04|6.2|4.04|0
1724357640000|2024-08-22 20:14:00|6.19|4.03|6.19|4.03|6.19|4.03|6.19|4.03|0
1724357660000|2024-08-22 20:14:20|6.21|4.05|6.22|4.06|6.22|4.06|6.21|4.05|0
1724357690000|2024-08-22 20:14:50|6.21|4.05|6.21|4.05|6.22|4.06|6.21|4.05|0
1724357700000|2024-08-22 20:15:00|6.58|3.7|6.57|3.69|6.58|3.7|6.57|3.69|0
1724357710000|2024-08-22 20:15:10|6.58|3.7|6.58|3.7|6.58|3.7|6.58|3.7|0
1724357770000|2024-08-22 20:16:10|6.57|3.69|6.57|3.69|6.57|3.69|6.57|3.69|0
1724357780000|2024-08-22 20:16:20|6.56|3.68|6.56|3.68|6.56|3.68|6.56|3.68|0
1724357790000|2024-08-22 20:16:30|6.57|3.69|6.56|3.68|6.57|3.69|6.56|3.68|0
1724357800000|2024-08-22 20:16:40|6.55|3.67|6.55|3.67|6.55|3.67|6.55|3.67|0
1724357820000|2024-08-22 20:17:00|6.56|3.68|6.56|3.68|6.56|3.68|6.56|3.68|0
1724357860000|2024-08-22 20:17:40|6.57|3.69|6.57|3.69|6.57|3.69|6.57|3.69|0
1724357870000|2024-08-22 20:17:50|6.56|3.68|6.56|3.68|6.56|3.68|6.56|3.68|0
1724357900000|2024-08-22 20:18:20|6.55|3.67|6.55|3.67|6.55|3.67|6.55|3.67|0
1724357930000|2024-08-22 20:18:50|6.56|3.68|6.56|3.68|6.56|3.68|6.56|3.68|0
1724357940000|2024-08-22 20:19:00|6.55|3.67|6.55|3.67|6.55|3.67|6.55|3.67|0
1724357950000|2024-08-22 20:19:10|6.56|3.68|6.56|3.68|6.56|3.68|6.56|3.68|0
1724357960000|2024-08-22 20:19:20|6.57|3.69|6.57|3.69|6.57|3.69|6.57|3.69|0
1724357990000|2024-08-22 20:19:50|6.56|3.68|6.56|3.68|6.56|3.68|6.56|3.68|0
1724358020000|2024-08-22 20:20:20|6.57|3.69|6.56|3.68|6.57|3.69|6.56|3.68|0
1724358050000|2024-08-22 20:20:50|6.57|3.69|6.57|3.69|6.57|3.69|6.57|3.69|0
1724358120000|2024-08-22 20:22:00|6.56|3.68|6.57|3.69|6.57|3.69|6.56|3.68|0
1724358130000|2024-08-22 20:22:10|6.56|3.68|6.56|3.68|6.56|3.68|6.56|3.68|0
1724358270000|2024-08-22 20:24:30|6.55|3.67|6.55|3.67|6.55|3.67|6.55|3.67|0
1724358280000|2024-08-22 20:24:40|6.56|3.68|6.56|3.68|6.56|3.68|6.56|3.68|0
1724358300000|2024-08-22 20:25:00|6.55|3.67|6.55|3.67|6.55|3.67|6.55|3.67|0
1724358330000|2024-08-22 20:25:30|6.54|3.66|6.54|3.66|6.54|3.66|6.54|3.66|0
1724358340000|2024-08-22 20:25:40|6.55|3.67|6.55|3.67|6.55|3.67|6.55|3.67|0
1724358440000|2024-08-22 20:27:20|6.56|3.68|6.56|3.68|6.56|3.68|6.56|3.68|0
1724358460000|2024-08-22 20:27:40|6.55|3.67|6.55|3.67|6.55|3.67|6.55|3.67|0
1724358520000|2024-08-22 20:28:40|6.56|3.68|6.55|3.67|6.56|3.68|6.55|3.67|0
1724358570000|2024-08-22 20:29:30|6.56|3.68|6.56|3.68|6.56|3.68|6.56|3.68|0
1724358580000|2024-08-22 20:29:40|6.57|3.69|6.57|3.69|6.57|3.69|6.57|3.69|0
1724358600000|2024-08-22 20:30:00|6.56|3.68|6.56|3.68|6.56|3.68|6.56|3.68|0
1724358610000|2024-08-22 20:30:10|6.55|3.67|6.55|3.67|6.55|3.67|6.55|3.67|0
1724358670000|2024-08-22 20:31:10|6.56|3.68|6.56|3.68|6.56|3.68|6.56|3.68|0
1724358690000|2024-08-22 20:31:30|6.55|3.67|6.55|3.67|6.55|3.67|6.55|3.67|0
1724358750000|2024-08-22 20:32:30|6.54|3.66|6.54|3.66|6.54|3.66|6.54|3.66|0
1724358760000|2024-08-22 20:32:40|6.55|3.67|6.55|3.67|6.55|3.67|6.55|3.67|0
1724358780000|2024-08-22 20:33:00|6.54|3.66|6.54|3.66|6.54|3.66|6.54|3.66|0
1724358790000|2024-08-22 20:33:10|6.55|3.67|6.54|3.66|6.55|3.67|6.54|3.66|0
1724358830000|2024-08-22 20:33:50|6.53|3.65|6.53|3.65|6.53|3.65|6.53|3.65|0
1724358840000|2024-08-22 20:34:00|6.52|3.64|6.52|3.64|6.52|3.64|6.52|3.64|0
1724358860000|2024-08-22 20:34:20|6.53|3.65|6.53|3.65|6.53|3.65|6.53|3.65|0
1724358900000|2024-08-22 20:35:00|6.52|3.64|6.52|3.64|6.52|3.64|6.52|3.64|0
1724358910000|2024-08-22 20:35:10|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1724358920000|2024-08-22 20:35:20|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1724358950000|2024-08-22 20:35:50|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1724358970000|2024-08-22 20:36:10|6|4.2|6|4.2|6|4.2|6|4.2|0
1724359000000|2024-08-22 20:36:40|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1724359070000|2024-08-22 20:37:50|6|4.2|6|4.2|6|4.2|6|4.2|0
1724359090000|2024-08-22 20:38:10|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1724359110000|2024-08-22 20:38:30|6|4.2|6|4.2|6|4.2|6|4.2|0
1724359130000|2024-08-22 20:38:50|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1724359190000|2024-08-22 20:39:50|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1724359200000|2024-08-22 20:40:00|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1724359270000|2024-08-22 20:41:10|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1724359290000|2024-08-22 20:41:30|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1724359320000|2024-08-22 20:42:00|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1724359330000|2024-08-22 20:42:10|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1724359340000|2024-08-22 20:42:20|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1724359440000|2024-08-22 20:44:00|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1724359450000|2024-08-22 20:44:10|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1724359470000|2024-08-22 20:44:30|6|4.2|6|4.2|6|4.2|6|4.2|0
1724359500000|2024-08-22 20:45:00|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1724359510000|2024-08-22 20:45:10|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1724359520000|2024-08-22 20:45:20|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1724359530000|2024-08-22 20:45:30|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1724359540000|2024-08-22 20:45:40|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1724359550000|2024-08-22 20:45:50|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1724359560000|2024-08-22 20:46:00|5.98|4.18|6|4.2|6|4.2|5.98|4.18|0
1724359570000|2024-08-22 20:46:10|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1724359590000|2024-08-22 20:46:30|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1724359620000|2024-08-22 20:47:00|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1724359730000|2024-08-22 20:48:50|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1724359780000|2024-08-22 20:49:40|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1724359800000|2024-08-22 20:50:00|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1724359850000|2024-08-22 20:50:50|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1724359870000|2024-08-22 20:51:10|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1724359880000|2024-08-22 20:51:20|5.98|4.18|5.98|4.18|5.98|4.18|5.97|4.17|0
1724359890000|2024-08-22 20:51:30|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1724359930000|2024-08-22 20:52:10|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1724359950000|2024-08-22 20:52:30|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1724359980000|2024-08-22 20:53:00|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1724360040000|2024-08-22 20:54:00|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1724360080000|2024-08-22 20:54:40|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1724360140000|2024-08-22 20:55:40|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1724360150000|2024-08-22 20:55:50|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1724360160000|2024-08-22 20:56:00|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1724360230000|2024-08-22 20:57:10|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1724360240000|2024-08-22 20:57:20|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1724360250000|2024-08-22 20:57:30|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1724360270000|2024-08-22 20:57:50|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1724360280000|2024-08-22 20:58:00|6|4.2|6|4.2|6|4.2|6|4.2|0
1724360290000|2024-08-22 20:58:10|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1724360310000|2024-08-22 20:58:30|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1724360330000|2024-08-22 20:58:50|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1724360360000|2024-08-22 20:59:20|6|4.2|6|4.2|6|4.2|6|4.2|0
1724360370000|2024-08-22 20:59:30|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1724360380000|2024-08-22 20:59:40|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1724360390000|2024-08-22 20:59:50|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1724360400000|2024-08-22 21:00:00|5.99|4.19|6.01|4.21|6.01|4.21|5.99|4.19|0
1724360540000|2024-08-22 21:02:20|6|4.2|6|4.2|6|4.2|6|4.2|0
1724360550000|2024-08-22 21:02:30|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1724360660000|2024-08-22 21:04:20|6|4.2|6|4.2|6|4.2|6|4.2|0
1724360900000|2024-08-22 21:08:20|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1724361110000|2024-08-22 21:11:50|6|4.2|6|4.2|6|4.2|6|4.2|0
1724361150000|2024-08-22 21:12:30|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1724361160000|2024-08-22 21:12:40|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1724361170000|2024-08-22 21:12:50|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1724361270000|2024-08-22 21:14:30|6|4.2|6|4.2|6|4.2|6|4.2|0
1724361680000|2024-08-22 21:21:20|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1724361700000|2024-08-22 21:21:40|6|4.2|6|4.2|6|4.2|6|4.2|0
1724361930000|2024-08-22 21:25:30|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1724361950000|2024-08-22 21:25:50|6|4.2|6|4.2|6|4.2|6|4.2|0
1724362200000|2024-08-22 21:30:00|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1724362230000|2024-08-22 21:30:30|6|4.2|6|4.2|6|4.2|6|4.2|0
1724362350000|2024-08-22 21:32:30|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1724362360000|2024-08-22 21:32:40|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1724362370000|2024-08-22 21:32:50|6|4.2|6|4.2|6|4.2|6|4.2|0
1724362530000|2024-08-22 21:35:30|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1724362550000|2024-08-22 21:35:50|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1724362570000|2024-08-22 21:36:10|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1724362590000|2024-08-22 21:36:30|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1724362680000|2024-08-22 21:38:00|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1724362720000|2024-08-22 21:38:40|6|4.2|6|4.2|6|4.2|6|4.2|0
1724362740000|2024-08-22 21:39:00|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1724362830000|2024-08-22 21:40:30|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1724363710000|2024-08-22 21:55:10|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1724363820000|2024-08-22 21:57:00|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1724363830000|2024-08-22 21:57:10|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1724363850000|2024-08-22 21:57:30|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1724363860000|2024-08-22 21:57:40|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1724363990000|2024-08-22 21:59:50|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1724364000000|2024-08-22 22:00:00|5.97|4.17|5.97|4.17|5.98|4.18|5.97|4.17|0
1724364010000|2024-08-22 22:00:10|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1724364020000|2024-08-22 22:00:20|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1724364030000|2024-08-22 22:00:30|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1724364040000|2024-08-22 22:00:40|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1724364050000|2024-08-22 22:00:50|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1724364060000|2024-08-22 22:01:00|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1724364070000|2024-08-22 22:01:10|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1724364080000|2024-08-22 22:01:20|5.97|4.17|5.97|4.17|5.98|4.18|5.97|4.17|0
1724364110000|2024-08-22 22:01:50|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1724364120000|2024-08-22 22:02:00|5.97|4.17|5.97|4.17|5.98|4.18|5.97|4.17|0
1724364130000|2024-08-22 22:02:10|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1724364140000|2024-08-22 22:02:20|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1724364300000|2024-08-22 22:05:00|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1724364310000|2024-08-22 22:05:10|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1724364400000|2024-08-22 22:06:40|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1724364420000|2024-08-22 22:07:00|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1724364500000|2024-08-22 22:08:20|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1724364510000|2024-08-22 22:08:30|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1724364790000|2024-08-22 22:13:10|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1724364900000|2024-08-22 22:15:00|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1724364920000|2024-08-22 22:15:20|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1724364930000|2024-08-22 22:15:30|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1724364940000|2024-08-22 22:15:40|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1724364960000|2024-08-22 22:16:00|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1724365190000|2024-08-22 22:19:50|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1724365200000|2024-08-22 22:20:00|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1724365240000|2024-08-22 22:20:40|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1724365250000|2024-08-22 22:20:50|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1724365260000|2024-08-22 22:21:00|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1724365270000|2024-08-22 22:21:10|5.96|4.16|5.96|4.16|5.96|4.16|5.95|4.15|0
1724365410000|2024-08-22 22:23:30|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1724365480000|2024-08-22 22:24:40|5.94|4.14|5.94|4.14|5.95|4.15|5.94|4.14|0
1724365540000|2024-08-22 22:25:40|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1724365560000|2024-08-22 22:26:00|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1724365800000|2024-08-22 22:30:00|5.95|4.15|5.94|4.14|5.95|4.15|5.93|4.13|0
1724365820000|2024-08-22 22:30:20|5.93|4.13|5.93|4.13|5.94|4.14|5.93|4.13|0
1724365840000|2024-08-22 22:30:40|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1724365860000|2024-08-22 22:31:00|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1724365890000|2024-08-22 22:31:30|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1724365930000|2024-08-22 22:32:10|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1724365970000|2024-08-22 22:32:50|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1724366020000|2024-08-22 22:33:40|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1724366040000|2024-08-22 22:34:00|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1724366080000|2024-08-22 22:34:40|5.92|4.12|5.93|4.13|5.93|4.13|5.92|4.12|0
1724366110000|2024-08-22 22:35:10|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1724366130000|2024-08-22 22:35:30|5.93|4.13|5.93|4.13|5.93|4.13|5.92|4.12|0
1724366140000|2024-08-22 22:35:40|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1724366150000|2024-08-22 22:35:50|5.93|4.13|5.92|4.12|5.93|4.13|5.92|4.12|0
1724366210000|2024-08-22 22:36:50|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724366260000|2024-08-22 22:37:40|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724366270000|2024-08-22 22:37:50|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724366290000|2024-08-22 22:38:10|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1724366540000|2024-08-22 22:42:20|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724366660000|2024-08-22 22:44:20|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724366690000|2024-08-22 22:44:50|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724366700000|2024-08-22 22:45:00|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1724366730000|2024-08-22 22:45:30|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724366750000|2024-08-22 22:45:50|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1724366760000|2024-08-22 22:46:00|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724366790000|2024-08-22 22:46:30|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1724367170000|2024-08-22 22:52:50|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724367260000|2024-08-22 22:54:20|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1724367280000|2024-08-22 22:54:40|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724367290000|2024-08-22 22:54:50|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1724367300000|2024-08-22 22:55:00|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724367380000|2024-08-22 22:56:20|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724367520000|2024-08-22 22:58:40|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1724367530000|2024-08-22 22:58:50|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1724367540000|2024-08-22 22:59:00|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724367570000|2024-08-22 22:59:30|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724367580000|2024-08-22 22:59:40|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724367590000|2024-08-22 22:59:50|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724367600000|2024-08-22 23:00:00|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724367690000|2024-08-22 23:01:30|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1724367780000|2024-08-22 23:03:00|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724367790000|2024-08-22 23:03:10|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1724367910000|2024-08-22 23:05:10|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724367930000|2024-08-22 23:05:30|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1724367950000|2024-08-22 23:05:50|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724368010000|2024-08-22 23:06:50|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724368030000|2024-08-22 23:07:10|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724368140000|2024-08-22 23:09:00|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724368190000|2024-08-22 23:09:50|5.92|4.12|5.92|4.12|5.92|4.12|5.91|4.11|0
1724368200000|2024-08-22 23:10:00|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724368210000|2024-08-22 23:10:10|5.92|4.12|5.91|4.11|5.92|4.12|5.91|4.11|0
1724368430000|2024-08-22 23:13:50|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724368630000|2024-08-22 23:17:10|5.91|4.11|5.92|4.12|5.92|4.12|5.9|4.1|0
1724368680000|2024-08-22 23:18:00|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724368720000|2024-08-22 23:18:40|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1724368760000|2024-08-22 23:19:20|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724368840000|2024-08-22 23:20:40|5.92|4.12|5.91|4.11|5.92|4.12|5.91|4.11|0
1724368850000|2024-08-22 23:20:50|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1724368860000|2024-08-22 23:21:00|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724368870000|2024-08-22 23:21:10|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1724368890000|2024-08-22 23:21:30|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724369110000|2024-08-22 23:25:10|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1724369300000|2024-08-22 23:28:20|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1724369310000|2024-08-22 23:28:30|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1724369340000|2024-08-22 23:29:00|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724369370000|2024-08-22 23:29:30|5.92|4.12|5.91|4.11|5.92|4.12|5.91|4.11|0
1724369470000|2024-08-22 23:31:10|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724369560000|2024-08-22 23:32:40|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1724369590000|2024-08-22 23:33:10|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724369620000|2024-08-22 23:33:40|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1724369630000|2024-08-22 23:33:50|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724369770000|2024-08-22 23:36:10|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724369810000|2024-08-22 23:36:50|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724369860000|2024-08-22 23:37:40|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724369910000|2024-08-22 23:38:30|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724369960000|2024-08-22 23:39:20|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724370020000|2024-08-22 23:40:20|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1724370050000|2024-08-22 23:40:50|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1724370060000|2024-08-22 23:41:00|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1724370120000|2024-08-22 23:42:00|5.93|4.13|5.92|4.12|5.93|4.13|5.92|4.12|0
1724370140000|2024-08-22 23:42:20|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1724370150000|2024-08-22 23:42:30|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1724370210000|2024-08-22 23:43:30|5.91|4.11|5.92|4.12|5.92|4.12|5.91|4.11|0
1724370240000|2024-08-22 23:44:00|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724370260000|2024-08-22 23:44:20|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1724370270000|2024-08-22 23:44:30|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724370310000|2024-08-22 23:45:10|5.92|4.12|5.91|4.11|5.92|4.12|5.91|4.11|0
1724370380000|2024-08-22 23:46:20|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724370480000|2024-08-22 23:48:00|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1724370490000|2024-08-22 23:48:10|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1724370680000|2024-08-22 23:51:20|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1724370690000|2024-08-22 23:51:30|5.9|4.1|5.89|4.09|5.9|4.1|5.89|4.09|0
1724370760000|2024-08-22 23:52:40|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1724370840000|2024-08-22 23:54:00|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1724370850000|2024-08-22 23:54:10|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1724370870000|2024-08-22 23:54:30|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1724370880000|2024-08-22 23:54:40|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1724370890000|2024-08-22 23:54:50|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1724370900000|2024-08-22 23:55:00|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1724370910000|2024-08-22 23:55:10|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1724370920000|2024-08-22 23:55:20|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1724370980000|2024-08-22 23:56:20|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1724371000000|2024-08-22 23:56:40|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1724371030000|2024-08-22 23:57:10|5.89|4.09|5.88|4.08|5.89|4.09|5.88|4.08|0
1724371110000|2024-08-22 23:58:30|5.87|4.07|5.88|4.08|5.88|4.08|5.87|4.07|0
1724371120000|2024-08-22 23:58:40|5.87|4.07|5.88|4.08|5.88|4.08|5.87|4.07|0
1724371190000|2024-08-22 23:59:50|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1724371200000|2024-08-23 00:00:00|5.86|4.06|5.85|4.05|5.86|4.06|5.85|4.05|0
1724371210000|2024-08-23 00:00:10|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1724371220000|2024-08-23 00:00:20|5.87|4.07|5.86|4.06|5.87|4.07|5.86|4.06|0
1724371230000|2024-08-23 00:00:30|5.85|4.05|5.85|4.05|5.86|4.06|5.85|4.05|0
1724371240000|2024-08-23 00:00:40|5.86|4.06|5.86|4.06|5.86|4.06|5.85|4.05|0
1724371250000|2024-08-23 00:00:50|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1724371260000|2024-08-23 00:01:00|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1724371290000|2024-08-23 00:01:30|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1724371310000|2024-08-23 00:01:50|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1724371370000|2024-08-23 00:02:50|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1724371380000|2024-08-23 00:03:00|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1724371410000|2024-08-23 00:03:30|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1724371490000|2024-08-23 00:04:50|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1724371500000|2024-08-23 00:05:00|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1724371600000|2024-08-23 00:06:40|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1724371610000|2024-08-23 00:06:50|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1724371620000|2024-08-23 00:07:00|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1724371680000|2024-08-23 00:08:00|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1724371700000|2024-08-23 00:08:20|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1724371710000|2024-08-23 00:08:30|5.86|4.06|5.85|4.05|5.86|4.06|5.85|4.05|0
1724371720000|2024-08-23 00:08:40|5.86|4.06|5.86|4.06|5.86|4.06|5.85|4.05|0
1724371740000|2024-08-23 00:09:00|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1724371750000|2024-08-23 00:09:10|5.86|4.06|5.86|4.06|5.86|4.06|5.85|4.05|0
1724371770000|2024-08-23 00:09:30|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1724371780000|2024-08-23 00:09:40|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1724371800000|2024-08-23 00:10:00|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1724371830000|2024-08-23 00:10:30|5.85|4.05|5.85|4.05|5.86|4.06|5.85|4.05|0
1724371870000|2024-08-23 00:11:10|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1724371880000|2024-08-23 00:11:20|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1724371890000|2024-08-23 00:11:30|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1724371900000|2024-08-23 00:11:40|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1724372090000|2024-08-23 00:14:50|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1724372100000|2024-08-23 00:15:00|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1724372150000|2024-08-23 00:15:50|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1724372180000|2024-08-23 00:16:20|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1724372210000|2024-08-23 00:16:50|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1724372220000|2024-08-23 00:17:00|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1724372230000|2024-08-23 00:17:10|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1724372280000|2024-08-23 00:18:00|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1724372290000|2024-08-23 00:18:10|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1724372300000|2024-08-23 00:18:20|5.76|4.16|5.77|4.17|5.77|4.17|5.76|4.16|0
1724372310000|2024-08-23 00:18:30|5.76|4.16|5.76|4.16|5.77|4.17|5.76|4.16|0
1724372320000|2024-08-23 00:18:40|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1724372330000|2024-08-23 00:18:50|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1724372420000|2024-08-23 00:20:20|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1724372430000|2024-08-23 00:20:30|5.76|4.16|5.77|4.17|5.77|4.17|5.76|4.16|0
1724372450000|2024-08-23 00:20:50|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1724372460000|2024-08-23 00:21:00|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1724372480000|2024-08-23 00:21:20|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1724372490000|2024-08-23 00:21:30|5.77|4.17|5.76|4.16|5.77|4.17|5.76|4.16|0
1724372530000|2024-08-23 00:22:10|5.77|4.17|5.76|4.16|5.77|4.17|5.76|4.16|0
1724372560000|2024-08-23 00:22:40|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1724372570000|2024-08-23 00:22:50|5.76|4.16|5.76|4.16|5.77|4.17|5.76|4.16|0
1724372590000|2024-08-23 00:23:10|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1724372610000|2024-08-23 00:23:30|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1724372620000|2024-08-23 00:23:40|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1724372630000|2024-08-23 00:23:50|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1724372640000|2024-08-23 00:24:00|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1724372670000|2024-08-23 00:24:30|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1724372680000|2024-08-23 00:24:40|5.74|4.14|5.75|4.15|5.75|4.15|5.74|4.14|0
1724372690000|2024-08-23 00:24:50|5.74|4.14|5.75|4.15|5.75|4.15|5.74|4.14|0
1724372700000|2024-08-23 00:25:00|5.74|4.14|5.75|4.15|5.75|4.15|5.74|4.14|0
1724372710000|2024-08-23 00:25:10|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1724372720000|2024-08-23 00:25:20|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1724372730000|2024-08-23 00:25:30|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1724372760000|2024-08-23 00:26:00|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1724372770000|2024-08-23 00:26:10|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1724372790000|2024-08-23 00:26:30|6.17|4.57|6.16|4.56|6.17|4.57|6.16|4.56|0
1724372810000|2024-08-23 00:26:50|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724372850000|2024-08-23 00:27:30|6.16|4.56|6.17|4.57|6.17|4.57|6.16|4.56|0
1724372880000|2024-08-23 00:28:00|6.16|4.56|6.17|4.57|6.17|4.57|6.16|4.56|0
1724372920000|2024-08-23 00:28:40|6.16|4.56|6.16|4.56|6.16|4.56|6.16|4.56|0
1724372930000|2024-08-23 00:28:50|6.17|4.57|6.16|4.56|6.17|4.57|6.16|4.56|0
1724372940000|2024-08-23 00:29:00|6.17|4.57|6.16|4.56|6.17|4.57|6.16|4.56|0
1724372990000|2024-08-23 00:29:50|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724373010000|2024-08-23 00:30:10|6.16|4.56|6.17|4.57|6.17|4.57|6.16|4.56|0
1724373040000|2024-08-23 00:30:40|6.16|4.56|6.16|4.56|6.16|4.56|6.16|4.56|0
1724373050000|2024-08-23 00:30:50|6.17|4.57|6.16|4.56|6.17|4.57|6.16|4.56|0
1724373060000|2024-08-23 00:31:00|6.17|4.57|6.16|4.56|6.17|4.57|6.16|4.56|0
1724373070000|2024-08-23 00:31:10|6.17|4.57|6.17|4.57|6.17|4.57|6.16|4.56|0
1724373080000|2024-08-23 00:31:20|6.16|4.56|6.16|4.56|6.16|4.56|6.16|4.56|0
1724373090000|2024-08-23 00:31:30|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724373110000|2024-08-23 00:31:50|6.16|4.56|6.17|4.57|6.17|4.57|6.16|4.56|0
1724373160000|2024-08-23 00:32:40|6.18|4.58|6.17|4.57|6.18|4.58|6.17|4.57|0
1724373270000|2024-08-23 00:34:30|6.16|4.56|6.17|4.57|6.17|4.57|6.16|4.56|0
1724373340000|2024-08-23 00:35:40|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724373390000|2024-08-23 00:36:30|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724373460000|2024-08-23 00:37:40|6.16|4.56|6.16|4.56|6.16|4.56|6.16|4.56|0
1724373540000|2024-08-23 00:39:00|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724373550000|2024-08-23 00:39:10|6.16|4.56|6.17|4.57|6.17|4.57|6.16|4.56|0
1724373590000|2024-08-23 00:39:50|6.16|4.56|6.16|4.56|6.16|4.56|6.16|4.56|0
1724373630000|2024-08-23 00:40:30|6.17|4.57|6.16|4.56|6.17|4.57|6.16|4.56|0
1724373640000|2024-08-23 00:40:40|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724373700000|2024-08-23 00:41:40|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724373750000|2024-08-23 00:42:30|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724373800000|2024-08-23 00:43:20|6.16|4.56|6.16|4.56|6.16|4.56|6.16|4.56|0
1724373920000|2024-08-23 00:45:20|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724373980000|2024-08-23 00:46:20|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724374000000|2024-08-23 00:46:40|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724374050000|2024-08-23 00:47:30|6.18|4.58|6.17|4.57|6.18|4.58|6.17|4.57|0
1724374170000|2024-08-23 00:49:30|6.18|4.58|6.17|4.57|6.18|4.58|6.17|4.57|0
1724374180000|2024-08-23 00:49:40|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724374190000|2024-08-23 00:49:50|6.17|4.57|6.2|4.6|6.2|4.6|6.17|4.57|0
1724374200000|2024-08-23 00:50:00|6.19|4.59|6.19|4.59|6.19|4.59|6.19|4.59|0
1724374350000|2024-08-23 00:52:30|6.22|4.62|6.22|4.62|6.22|4.62|6.22|4.62|0
1724374360000|2024-08-23 00:52:40|6.23|4.63|6.22|4.62|6.23|4.63|6.22|4.62|0
1724374370000|2024-08-23 00:52:50|6.21|4.61|6.22|4.62|6.22|4.62|6.21|4.61|0
1724374380000|2024-08-23 00:53:00|6.21|4.61|6.2|4.6|6.21|4.61|6.2|4.6|0
1724374390000|2024-08-23 00:53:10|6.21|4.61|6.21|4.61|6.21|4.61|6.21|4.61|0
1724374400000|2024-08-23 00:53:20|6.22|4.62|6.22|4.62|6.22|4.62|6.22|4.62|0
1724374410000|2024-08-23 00:53:30|6.21|4.61|6.21|4.61|6.21|4.61|6.21|4.61|0
1724374430000|2024-08-23 00:53:50|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1724374450000|2024-08-23 00:54:10|6.21|4.61|6.21|4.61|6.21|4.61|6.21|4.61|0
1724374460000|2024-08-23 00:54:20|6.2|4.6|6.21|4.61|6.21|4.61|6.2|4.6|0
1724374470000|2024-08-23 00:54:30|6.22|4.62|6.22|4.62|6.22|4.62|6.22|4.62|0
1724374480000|2024-08-23 00:54:40|6.21|4.61|6.21|4.61|6.21|4.61|6.21|4.61|0
1724374500000|2024-08-23 00:55:00|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1724374510000|2024-08-23 00:55:10|6.21|4.61|6.21|4.61|6.21|4.61|6.21|4.61|0
1724374520000|2024-08-23 00:55:20|6.2|4.6|6.21|4.61|6.21|4.61|6.2|4.6|0
1724374560000|2024-08-23 00:56:00|6.22|4.62|6.21|4.61|6.22|4.62|6.21|4.61|0
1724374570000|2024-08-23 00:56:10|6.22|4.62|6.21|4.61|6.22|4.62|6.21|4.61|0
1724374580000|2024-08-23 00:56:20|6.22|4.62|6.22|4.62|6.22|4.62|6.22|4.62|0
1724374590000|2024-08-23 00:56:30|6.23|4.63|6.22|4.62|6.23|4.63|6.22|4.62|0
1724374600000|2024-08-23 00:56:40|6.23|4.63|6.22|4.62|6.23|4.63|6.22|4.62|0
1724374620000|2024-08-23 00:57:00|6.21|4.61|6.21|4.61|6.21|4.61|6.21|4.61|0
1724374630000|2024-08-23 00:57:10|6.22|4.62|6.22|4.62|6.22|4.62|6.22|4.62|0
1724374640000|2024-08-23 00:57:20|6.21|4.61|6.22|4.62|6.22|4.62|6.21|4.61|0
1724374660000|2024-08-23 00:57:40|6.21|4.61|6.21|4.61|6.21|4.61|6.21|4.61|0
1724374670000|2024-08-23 00:57:50|6.22|4.62|6.22|4.62|6.22|4.62|6.22|4.62|0
1724374710000|2024-08-23 00:58:30|6.23|4.63|6.22|4.62|6.23|4.63|6.22|4.62|0
1724374780000|2024-08-23 00:59:40|6.21|4.61|6.21|4.61|6.21|4.61|6.21|4.61|0
1724374800000|2024-08-23 01:00:00|6.22|4.62|6.21|4.61|6.22|4.62|6.21|4.61|0
1724374830000|2024-08-23 01:00:30|6.22|4.62|6.22|4.62|6.22|4.62|6.22|4.62|0
1724374840000|2024-08-23 01:00:40|6.21|4.61|6.21|4.61|6.22|4.62|6.21|4.61|0
1724374850000|2024-08-23 01:00:50|6.22|4.62|6.21|4.61|6.22|4.62|6.21|4.61|0
1724374860000|2024-08-23 01:01:00|6.22|4.62|6.22|4.62|6.22|4.62|6.21|4.61|0
1724374890000|2024-08-23 01:01:30|6.21|4.61|6.21|4.61|6.21|4.61|6.21|4.61|0
1724374900000|2024-08-23 01:01:40|6.22|4.62|6.21|4.61|6.22|4.62|6.21|4.61|0
1724374930000|2024-08-23 01:02:10|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1724374950000|2024-08-23 01:02:30|6.21|4.61|6.21|4.61|6.21|4.61|6.21|4.61|0
1724374960000|2024-08-23 01:02:40|6.2|4.6|6.21|4.61|6.21|4.61|6.2|4.6|0
1724374970000|2024-08-23 01:02:50|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1724374980000|2024-08-23 01:03:00|6.21|4.61|6.21|4.61|6.21|4.61|6.21|4.61|0
1724374990000|2024-08-23 01:03:10|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1724375000000|2024-08-23 01:03:20|6.21|4.61|6.21|4.61|6.21|4.61|6.21|4.61|0
1724375010000|2024-08-23 01:03:30|6.2|4.6|6.2|4.6|6.21|4.61|6.2|4.6|0
1724375020000|2024-08-23 01:03:40|6.21|4.61|6.2|4.6|6.21|4.61|6.2|4.6|0
1724375030000|2024-08-23 01:03:50|6.21|4.61|6.21|4.61|6.21|4.61|6.21|4.61|0
1724375040000|2024-08-23 01:04:00|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1724375050000|2024-08-23 01:04:10|6.21|4.61|6.21|4.61|6.21|4.61|6.21|4.61|0
1724375060000|2024-08-23 01:04:20|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1724375070000|2024-08-23 01:04:30|6.19|4.59|6.19|4.59|6.19|4.59|6.19|4.59|0
1724375100000|2024-08-23 01:05:00|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1724375120000|2024-08-23 01:05:20|6.21|4.61|6.2|4.6|6.21|4.61|6.2|4.6|0
1724375130000|2024-08-23 01:05:30|6.21|4.61|6.21|4.61|6.21|4.61|6.21|4.61|0
1724375140000|2024-08-23 01:05:40|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1724375180000|2024-08-23 01:06:20|6.19|4.59|6.19|4.59|6.19|4.59|6.19|4.59|0
1724375190000|2024-08-23 01:06:30|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1724375210000|2024-08-23 01:06:50|6.19|4.59|6.19|4.59|6.2|4.6|6.19|4.59|0
1724375230000|2024-08-23 01:07:10|6.2|4.6|6.19|4.59|6.2|4.6|6.19|4.59|0
1724375240000|2024-08-23 01:07:20|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1724375250000|2024-08-23 01:07:30|6.19|4.59|6.19|4.59|6.19|4.59|6.19|4.59|0
1724375340000|2024-08-23 01:09:00|6.18|4.58|6.19|4.59|6.19|4.59|6.18|4.58|0
1724375350000|2024-08-23 01:09:10|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724375360000|2024-08-23 01:09:20|6.19|4.59|6.18|4.58|6.19|4.59|6.18|4.58|0
1724375400000|2024-08-23 01:10:00|6.19|4.59|6.19|4.59|6.19|4.59|6.19|4.59|0
1724375410000|2024-08-23 01:10:10|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724375420000|2024-08-23 01:10:20|6.19|4.59|6.18|4.58|6.19|4.59|6.18|4.58|0
1724375460000|2024-08-23 01:11:00|6.19|4.59|6.19|4.59|6.19|4.59|6.19|4.59|0
1724375550000|2024-08-23 01:12:30|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724375680000|2024-08-23 01:14:40|6.19|4.59|6.18|4.58|6.19|4.59|6.18|4.58|0
1724375690000|2024-08-23 01:14:50|6.19|4.59|6.19|4.59|6.19|4.59|6.18|4.58|0
1724375780000|2024-08-23 01:16:20|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724375900000|2024-08-23 01:18:20|6.19|4.59|6.19|4.59|6.19|4.59|6.19|4.59|0
1724375910000|2024-08-23 01:18:30|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1724375920000|2024-08-23 01:18:40|6.19|4.59|6.2|4.6|6.2|4.6|6.19|4.59|0
1724375970000|2024-08-23 01:19:30|6.19|4.59|6.19|4.59|6.19|4.59|6.19|4.59|0
1724375980000|2024-08-23 01:19:40|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1724375990000|2024-08-23 01:19:50|6.19|4.59|6.19|4.59|6.19|4.59|6.19|4.59|0
1724376000000|2024-08-23 01:20:00|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1724376020000|2024-08-23 01:20:20|6.19|4.59|6.19|4.59|6.19|4.59|6.19|4.59|0
1724376080000|2024-08-23 01:21:20|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1724376110000|2024-08-23 01:21:50|6.21|4.61|6.2|4.6|6.21|4.61|6.2|4.6|0
1724376130000|2024-08-23 01:22:10|6.21|4.61|6.21|4.61|6.21|4.61|6.21|4.61|0
1724376140000|2024-08-23 01:22:20|6.2|4.6|6.21|4.61|6.21|4.61|6.2|4.6|0
1724376160000|2024-08-23 01:22:40|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1724376240000|2024-08-23 01:24:00|6.21|4.61|6.2|4.6|6.21|4.61|6.2|4.6|0
1724376250000|2024-08-23 01:24:10|6.21|4.61|6.21|4.61|6.21|4.61|6.21|4.61|0
1724376310000|2024-08-23 01:25:10|6.2|4.6|6.2|4.6|6.21|4.61|6.2|4.6|0
1724376330000|2024-08-23 01:25:30|6.21|4.61|6.21|4.61|6.21|4.61|6.21|4.61|0
1724376350000|2024-08-23 01:25:50|6.2|4.6|6.21|4.61|6.21|4.61|6.2|4.6|0
1724376380000|2024-08-23 01:26:20|6.2|4.6|6.18|4.58|6.2|4.6|6.18|4.58|0
1724376390000|2024-08-23 01:26:30|6.19|4.59|6.19|4.59|6.19|4.59|6.19|4.59|0
1724376400000|2024-08-23 01:26:40|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1724376420000|2024-08-23 01:27:00|6.19|4.59|6.19|4.59|6.2|4.6|6.19|4.59|0
1724376440000|2024-08-23 01:27:20|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724376470000|2024-08-23 01:27:50|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724376490000|2024-08-23 01:28:10|6.18|4.58|6.17|4.57|6.18|4.58|6.17|4.57|0
1724376540000|2024-08-23 01:29:00|6.16|4.56|6.15|4.55|6.16|4.56|6.15|4.55|0
1724376600000|2024-08-23 01:30:00|6.16|4.56|6.16|4.56|6.16|4.56|6.16|4.56|0
1724376620000|2024-08-23 01:30:20|6.15|4.55|6.16|4.56|6.16|4.56|6.15|4.55|0
1724376630000|2024-08-23 01:30:30|6.15|4.55|6.17|4.57|6.17|4.57|6.15|4.55|0
1724376640000|2024-08-23 01:30:40|6.16|4.56|6.17|4.57|6.17|4.57|6.16|4.56|0
1724376650000|2024-08-23 01:30:50|6.16|4.56|6.16|4.56|6.16|4.56|6.16|4.56|0
1724376660000|2024-08-23 01:31:00|6.17|4.57|6.16|4.56|6.17|4.57|6.16|4.56|0
1724376670000|2024-08-23 01:31:10|6.17|4.57|6.18|4.58|6.18|4.58|6.17|4.57|0
1724376680000|2024-08-23 01:31:20|6.19|4.59|6.19|4.59|6.19|4.59|6.18|4.58|0
1724376710000|2024-08-23 01:31:50|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724376720000|2024-08-23 01:32:00|6.19|4.59|6.19|4.59|6.19|4.59|6.19|4.59|0
1724376730000|2024-08-23 01:32:10|6.18|4.58|6.19|4.59|6.19|4.59|6.18|4.58|0
1724376900000|2024-08-23 01:35:00|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724376910000|2024-08-23 01:35:10|6.19|4.59|6.19|4.59|6.19|4.59|6.19|4.59|0
1724376950000|2024-08-23 01:35:50|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724376980000|2024-08-23 01:36:20|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724377090000|2024-08-23 01:38:10|6.16|4.56|6.17|4.57|6.17|4.57|6.16|4.56|0
1724377100000|2024-08-23 01:38:20|6.16|4.56|6.17|4.57|6.17|4.57|6.16|4.56|0
1724377110000|2024-08-23 01:38:30|6.16|4.56|6.16|4.56|6.16|4.56|6.16|4.56|0
1724377120000|2024-08-23 01:38:40|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724377260000|2024-08-23 01:41:00|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724377290000|2024-08-23 01:41:30|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724377300000|2024-08-23 01:41:40|6.18|4.58|6.17|4.57|6.18|4.58|6.17|4.57|0
1724377310000|2024-08-23 01:41:50|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724377330000|2024-08-23 01:42:10|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724377380000|2024-08-23 01:43:00|6.16|4.56|6.16|4.56|6.16|4.56|6.16|4.56|0
1724377390000|2024-08-23 01:43:10|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724377440000|2024-08-23 01:44:00|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724377460000|2024-08-23 01:44:20|6.17|4.57|6.17|4.57|6.18|4.58|6.17|4.57|0
1724377500000|2024-08-23 01:45:00|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724377530000|2024-08-23 01:45:30|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724377570000|2024-08-23 01:46:10|6.18|4.58|6.17|4.57|6.18|4.58|6.17|4.57|0
1724377630000|2024-08-23 01:47:10|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724377640000|2024-08-23 01:47:20|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724377720000|2024-08-23 01:48:40|6.18|4.58|6.17|4.57|6.18|4.58|6.17|4.57|0
1724377790000|2024-08-23 01:49:50|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724377800000|2024-08-23 01:50:00|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724377810000|2024-08-23 01:50:10|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724377860000|2024-08-23 01:51:00|6.19|4.59|6.19|4.59|6.19|4.59|6.19|4.59|0
1724377880000|2024-08-23 01:51:20|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724377890000|2024-08-23 01:51:30|6.19|4.59|6.19|4.59|6.19|4.59|6.19|4.59|0
1724377900000|2024-08-23 01:51:40|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724377940000|2024-08-23 01:52:20|6.19|4.59|6.18|4.58|6.19|4.59|6.18|4.58|0
1724377950000|2024-08-23 01:52:30|6.19|4.59|6.18|4.58|6.19|4.59|6.18|4.58|0
1724377960000|2024-08-23 01:52:40|6.19|4.59|6.18|4.58|6.19|4.59|6.18|4.58|0
1724378020000|2024-08-23 01:53:40|6.19|4.59|6.18|4.58|6.19|4.59|6.18|4.58|0
1724378030000|2024-08-23 01:53:50|6.19|4.59|6.19|4.59|6.19|4.59|6.19|4.59|0
1724378080000|2024-08-23 01:54:40|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1724378090000|2024-08-23 01:54:50|6.19|4.59|6.19|4.59|6.19|4.59|6.19|4.59|0
1724378100000|2024-08-23 01:55:00|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1724378110000|2024-08-23 01:55:10|6.19|4.59|6.19|4.59|6.19|4.59|6.19|4.59|0
1724378130000|2024-08-23 01:55:30|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724378220000|2024-08-23 01:57:00|6.17|4.57|6.18|4.58|6.18|4.58|6.17|4.57|0
1724378400000|2024-08-23 02:00:00|6.17|4.57|6.18|4.58|6.18|4.58|6.17|4.57|0
1724378410000|2024-08-23 02:00:10|6.17|4.57|6.18|4.58|6.18|4.58|6.17|4.57|0
1724378430000|2024-08-23 02:00:30|6.17|4.57|6.18|4.58|6.18|4.58|6.17|4.57|0
1724378460000|2024-08-23 02:01:00|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724378480000|2024-08-23 02:01:20|6.16|4.56|6.17|4.57|6.17|4.57|6.16|4.56|0
1724378510000|2024-08-23 02:01:50|6.16|4.56|6.16|4.56|6.16|4.56|6.16|4.56|0
1724378550000|2024-08-23 02:02:30|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724378620000|2024-08-23 02:03:40|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724378630000|2024-08-23 02:03:50|6.19|4.59|6.19|4.59|6.19|4.59|6.19|4.59|0
1724378670000|2024-08-23 02:04:30|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724378680000|2024-08-23 02:04:40|6.19|4.59|6.19|4.59|6.19|4.59|6.19|4.59|0
1724378690000|2024-08-23 02:04:50|6.18|4.58|6.18|4.58|6.18|4.58|6.18|4.58|0
1724378780000|2024-08-23 02:06:20|6.17|4.57|6.17|4.57|6.17|4.57|6.17|4.57|0
1724378800000|2024-08-23 02:06:40|6.16|4.56|6.16|4.56|6.17|4.57|6.16|4.56|0
1724378860000|2024-08-23 02:07:40|6.15|4.55|6.15|4.55|6.15|4.55|6.15|4.55|0
1724378890000|2024-08-23 02:08:10|6.14|4.54|6.14|4.54|6.14|4.54|6.14|4.54|0
1724378900000|2024-08-23 02:08:20|6.15|4.55|6.15|4.55|6.15|4.55|6.15|4.55|0
1724378970000|2024-08-23 02:09:30|6.14|4.54|6.15|4.55|6.15|4.55|6.14|4.54|0
1724378980000|2024-08-23 02:09:40|6.14|4.54|6.14|4.54|6.14|4.54|6.14|4.54|0
1724379010000|2024-08-23 02:10:10|6.15|4.55|6.14|4.54|6.15|4.55|6.14|4.54|0
1724379020000|2024-08-23 02:10:20|6.15|4.55|6.15|4.55|6.15|4.55|6.15|4.55|0
1724379060000|2024-08-23 02:11:00|6.14|4.54|6.14|4.54|6.14|4.54|6.14|4.54|0
1724379070000|2024-08-23 02:11:10|6.15|4.55|6.15|4.55|6.15|4.55|6.15|4.55|0
1724379080000|2024-08-23 02:11:20|6.14|4.54|6.14|4.54|6.14|4.54|6.14|4.54|0
1724379100000|2024-08-23 02:11:40|6.15|4.55|6.15|4.55|6.15|4.55|6.15|4.55|0
1724379140000|2024-08-23 02:12:20|6.14|4.54|6.14|4.54|6.14|4.54|6.14|4.54|0
1724379150000|2024-08-23 02:12:30|6.15|4.55|6.15|4.55|6.15|4.55|6.15|4.55|0
1724379160000|2024-08-23 02:12:40|6.14|4.54|6.14|4.54|6.14|4.54|6.14|4.54|0
1724379190000|2024-08-23 02:13:10|6.15|4.55|6.15|4.55|6.15|4.55|6.15|4.55|0
1724379270000|2024-08-23 02:14:30|6.14|4.54|6.14|4.54|6.14|4.54|6.14|4.54|0
1724379340000|2024-08-23 02:15:40|6.15|4.55|6.14|4.54|6.15|4.55|6.14|4.54|0
1724379360000|2024-08-23 02:16:00|6.15|4.55|6.14|4.54|6.15|4.55|6.14|4.54|0
1724379620000|2024-08-23 02:20:20|6.13|4.53|6.14|4.54|6.14|4.54|6.13|4.53|0
1724379630000|2024-08-23 02:20:30|6.13|4.53|6.13|4.53|6.13|4.53|6.13|4.53|0
1724379680000|2024-08-23 02:21:20|6.14|4.54|6.14|4.54|6.14|4.54|6.14|4.54|0
1724379720000|2024-08-23 02:22:00|6.13|4.53|6.13|4.53|6.13|4.53|6.13|4.53|0
1724379760000|2024-08-23 02:22:40|6.14|4.54|6.14|4.54|6.14|4.54|6.14|4.54|0
1724379770000|2024-08-23 02:22:50|6.13|4.53|6.13|4.53|6.13|4.53|6.13|4.53|0
1724379970000|2024-08-23 02:26:10|6.14|4.54|6.14|4.54|6.14|4.54|6.14|4.54|0
1724379980000|2024-08-23 02:26:20|6.13|4.53|6.14|4.54|6.14|4.54|6.13|4.53|0
1724380000000|2024-08-23 02:26:40|6.13|4.53|6.14|4.54|6.14|4.54|6.13|4.53|0
1724380010000|2024-08-23 02:26:50|6.13|4.53|6.13|4.53|6.13|4.53|6.13|4.53|0
1724380020000|2024-08-23 02:27:00|6.14|4.54|6.13|4.53|6.14|4.54|6.13|4.53|0
1724380040000|2024-08-23 02:27:20|6.14|4.54|6.14|4.54|6.14|4.54|6.14|4.54|0
1724380200000|2024-08-23 02:30:00|6.15|4.55|6.14|4.54|6.15|4.55|6.14|4.54|0
1724380210000|2024-08-23 02:30:10|6.15|4.55|6.15|4.55|6.15|4.55|6.14|4.54|0
1724380640000|2024-08-23 02:37:20|6.16|4.56|6.16|4.56|6.16|4.56|6.16|4.56|0
1724380650000|2024-08-23 02:37:30|6.15|4.55|6.15|4.55|6.15|4.55|6.15|4.55|0
1724380680000|2024-08-23 02:38:00|6.14|4.54|6.14|4.54|6.15|4.55|6.14|4.54|0
1724380690000|2024-08-23 02:38:10|6.15|4.55|6.14|4.54|6.15|4.55|6.14|4.54|0
1724380700000|2024-08-23 02:38:20|6.15|4.55|6.15|4.55|6.15|4.55|6.15|4.55|0
1724380710000|2024-08-23 02:38:30|6.14|4.54|6.14|4.54|6.14|4.54|6.14|4.54|0
1724380850000|2024-08-23 02:40:50|6.13|4.53|6.13|4.53|6.13|4.53|6.13|4.53|0
1724381110000|2024-08-23 02:45:10|6.11|4.51|6.12|4.52|6.12|4.52|6.11|4.51|0
1724381120000|2024-08-23 02:45:20|6.11|4.51|6.11|4.51|6.11|4.51|6.11|4.51|0
1724381130000|2024-08-23 02:45:30|6.12|4.52|6.12|4.52|6.12|4.52|6.12|4.52|0
1724381250000|2024-08-23 02:47:30|6.11|4.51|6.11|4.51|6.11|4.51|6.11|4.51|0
1724381310000|2024-08-23 02:48:30|6.12|4.52|6.12|4.52|6.12|4.52|6.12|4.52|0
1724381400000|2024-08-23 02:50:00|6.13|4.53|6.13|4.53|6.13|4.53|6.13|4.53|0
1724381470000|2024-08-23 02:51:10|6.14|4.54|6.14|4.54|6.14|4.54|6.14|4.54|0
1724381480000|2024-08-23 02:51:20|6.13|4.53|6.13|4.53|6.13|4.53|6.13|4.53|0
1724381520000|2024-08-23 02:52:00|6.12|4.52|6.12|4.52|6.12|4.52|6.12|4.52|0
1724381530000|2024-08-23 02:52:10|6.13|4.53|6.13|4.53|6.13|4.53|6.13|4.53|0
1724381540000|2024-08-23 02:52:20|6.12|4.52|6.12|4.52|6.12|4.52|6.12|4.52|0
1724381560000|2024-08-23 02:52:40|6.13|4.53|6.12|4.52|6.13|4.53|6.12|4.52|0
1724381570000|2024-08-23 02:52:50|6.13|4.53|6.12|4.52|6.13|4.53|6.12|4.52|0
1724381580000|2024-08-23 02:53:00|6.13|4.53|6.13|4.53|6.13|4.53|6.13|4.53|0
1724381650000|2024-08-23 02:54:10|6.14|4.54|6.13|4.53|6.14|4.54|6.13|4.53|0
1724381660000|2024-08-23 02:54:20|6.14|4.54|6.14|4.54|6.14|4.54|6.13|4.53|0
1724381680000|2024-08-23 02:54:40|6.13|4.53|6.13|4.53|6.13|4.53|6.13|4.53|0
1724381800000|2024-08-23 02:56:40|6.12|4.52|6.12|4.52|6.12|4.52|6.12|4.52|0
1724381940000|2024-08-23 02:59:00|6.13|4.53|6.12|4.52|6.13|4.53|6.12|4.52|0
1724382000000|2024-08-23 03:00:00|6.11|4.51|6.11|4.51|6.11|4.51|6.11|4.51|0
1724382010000|2024-08-23 03:00:10|6.12|4.52|6.12|4.52|6.12|4.52|6.12|4.52|0
1724382030000|2024-08-23 03:00:30|6.11|4.51|6.11|4.51|6.11|4.51|6.11|4.51|0
1724382040000|2024-08-23 03:00:40|6.12|4.52|6.12|4.52|6.12|4.52|6.12|4.52|0
1724382060000|2024-08-23 03:01:00|6.11|4.51|6.11|4.51|6.11|4.51|6.11|4.51|0
1724382110000|2024-08-23 03:01:50|6.12|4.52|6.12|4.52|6.12|4.52|6.12|4.52|0
1724382130000|2024-08-23 03:02:10|6.11|4.51|6.12|4.52|6.12|4.52|6.11|4.51|0
1724382140000|2024-08-23 03:02:20|6.11|4.51|6.12|4.52|6.12|4.52|6.11|4.51|0
1724382150000|2024-08-23 03:02:30|6.11|4.51|6.11|4.51|6.11|4.51|6.11|4.51|0
1724382260000|2024-08-23 03:04:20|6.12|4.52|6.11|4.51|6.12|4.52|6.11|4.51|0
1724382420000|2024-08-23 03:07:00|6.12|4.52|6.12|4.52|6.12|4.52|6.12|4.52|0
1724382470000|2024-08-23 03:07:50|6.11|4.51|6.11|4.51|6.11|4.51|6.11|4.51|0
1724382570000|2024-08-23 03:09:30|6.12|4.52|6.12|4.52|6.12|4.52|6.12|4.52|0
1724382580000|2024-08-23 03:09:40|6.11|4.51|6.11|4.51|6.11|4.51|6.11|4.51|0
1724383050000|2024-08-23 03:17:30|6.1|4.5|6.11|4.51|6.11|4.51|6.1|4.5|0
1724383080000|2024-08-23 03:18:00|6.1|4.5|6.1|4.5|6.1|4.5|6.1|4.5|0
1724383090000|2024-08-23 03:18:10|6.11|4.51|6.11|4.51|6.11|4.51|6.1|4.5|0
1724383100000|2024-08-23 03:18:20|6.1|4.5|6.1|4.5|6.1|4.5|6.1|4.5|0
1724383170000|2024-08-23 03:19:30|6.09|4.49|6.09|4.49|6.09|4.49|6.09|4.49|0
1724383180000|2024-08-23 03:19:40|6.1|4.5|6.1|4.5|6.1|4.5|6.1|4.5|0
1724383190000|2024-08-23 03:19:50|6.09|4.49|6.1|4.5|6.1|4.5|6.09|4.49|0
1724383340000|2024-08-23 03:22:20|6.09|4.49|6.09|4.49|6.09|4.49|6.09|4.49|0
1724383440000|2024-08-23 03:24:00|6.1|4.5|6.1|4.5|6.1|4.5|6.1|4.5|0
1724383560000|2024-08-23 03:26:00|6.09|4.49|6.1|4.5|6.1|4.5|6.09|4.49|0
1724383620000|2024-08-23 03:27:00|6.09|4.49|6.1|4.5|6.1|4.5|6.09|4.49|0
1724383640000|2024-08-23 03:27:20|6.09|4.49|6.09|4.49|6.09|4.49|6.09|4.49|0
1724383770000|2024-08-23 03:29:30|6.1|4.5|6.1|4.5|6.1|4.5|6.1|4.5|0
1724383920000|2024-08-23 03:32:00|6.11|4.51|6.11|4.51|6.11|4.51|6.11|4.51|0
1724383930000|2024-08-23 03:32:10|6.1|4.5|6.1|4.5|6.1|4.5|6.1|4.5|0
1724384030000|2024-08-23 03:33:50|6.09|4.49|6.09|4.49|6.09|4.49|6.09|4.49|0
1724384040000|2024-08-23 03:34:00|6.1|4.5|6.1|4.5|6.1|4.5|6.1|4.5|0
1724384230000|2024-08-23 03:37:10|6.09|4.49|6.09|4.49|6.09|4.49|6.09|4.49|0
1724384300000|2024-08-23 03:38:20|6.1|4.5|6.1|4.5|6.1|4.5|6.09|4.49|0
1724384310000|2024-08-23 03:38:30|6.09|4.49|6.09|4.49|6.09|4.49|6.09|4.49|0
1724384320000|2024-08-23 03:38:40|6.1|4.5|6.1|4.5|6.1|4.5|6.1|4.5|0
1724384330000|2024-08-23 03:38:50|6.09|4.49|6.1|4.5|6.1|4.5|6.09|4.49|0
1724384340000|2024-08-23 03:39:00|6.09|4.49|6.09|4.49|6.09|4.49|6.09|4.49|0
1724384350000|2024-08-23 03:39:10|6.08|4.48|6.08|4.48|6.08|4.48|6.08|4.48|0
1724384360000|2024-08-23 03:39:20|6.09|4.49|6.08|4.48|6.09|4.49|6.08|4.48|0
1724384370000|2024-08-23 03:39:30|6.09|4.49|6.08|4.48|6.09|4.49|6.08|4.48|0
1724384410000|2024-08-23 03:40:10|6.07|4.47|6.06|4.46|6.07|4.47|6.06|4.46|0
1724384430000|2024-08-23 03:40:30|6.05|4.45|6.06|4.46|6.06|4.46|6.05|4.45|0
1724384460000|2024-08-23 03:41:00|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1724384540000|2024-08-23 03:42:20|6.04|4.44|6.05|4.45|6.05|4.45|6.04|4.44|0
1724384550000|2024-08-23 03:42:30|6.04|4.44|6.03|4.43|6.04|4.44|6.02|4.42|0
1724384560000|2024-08-23 03:42:40|6.02|4.42|6.03|4.43|6.03|4.43|6.02|4.42|0
1724384580000|2024-08-23 03:43:00|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1724384590000|2024-08-23 03:43:10|6.03|4.43|6.04|4.44|6.04|4.44|6.03|4.43|0
1724384600000|2024-08-23 03:43:20|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1724384610000|2024-08-23 03:43:30|6.02|4.42|6.03|4.43|6.03|4.43|6.02|4.42|0
1724384640000|2024-08-23 03:44:00|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1724384650000|2024-08-23 03:44:10|6.05|4.45|6.04|4.44|6.05|4.45|6.04|4.44|0
1724384680000|2024-08-23 03:44:40|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1724384690000|2024-08-23 03:44:50|6.04|4.44|6.05|4.45|6.05|4.45|6.04|4.44|0
1724384780000|2024-08-23 03:46:20|6.06|4.46|6.06|4.46|6.06|4.46|6.06|4.46|0
1724384790000|2024-08-23 03:46:30|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1724384800000|2024-08-23 03:46:40|6.06|4.46|6.06|4.46|6.06|4.46|6.06|4.46|0
1724384960000|2024-08-23 03:49:20|6.05|4.45|6.06|4.46|6.06|4.46|6.05|4.45|0
1724384970000|2024-08-23 03:49:30|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1724385000000|2024-08-23 03:50:00|6.06|4.46|6.06|4.46|6.06|4.46|6.06|4.46|0
1724385010000|2024-08-23 03:50:10|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1724385020000|2024-08-23 03:50:20|6.06|4.46|6.06|4.46|6.06|4.46|6.06|4.46|0
1724385030000|2024-08-23 03:50:30|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1724385060000|2024-08-23 03:51:00|6.06|4.46|6.06|4.46|6.06|4.46|6.06|4.46|0
1724385200000|2024-08-23 03:53:20|6.07|4.47|6.07|4.47|6.07|4.47|6.07|4.47|0
1724385250000|2024-08-23 03:54:10|6.06|4.46|6.06|4.46|6.06|4.46|6.06|4.46|0
1724385400000|2024-08-23 03:56:40|6.07|4.47|6.06|4.46|6.07|4.47|6.06|4.46|0
1724385410000|2024-08-23 03:56:50|6.07|4.47|6.07|4.47|6.07|4.47|6.07|4.47|0
1724385430000|2024-08-23 03:57:10|6.06|4.46|6.06|4.46|6.06|4.46|6.06|4.46|0
1724385660000|2024-08-23 04:01:00|6.05|4.45|6.06|4.46|6.06|4.46|6.05|4.45|0
1724385670000|2024-08-23 04:01:10|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1724385690000|2024-08-23 04:01:30|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1724385710000|2024-08-23 04:01:50|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1724385720000|2024-08-23 04:02:00|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1724385730000|2024-08-23 04:02:10|6.03|4.43|6.03|4.43|6.04|4.44|6.03|4.43|0
1724385770000|2024-08-23 04:02:50|6.04|4.44|6.03|4.43|6.04|4.44|6.03|4.43|0
1724385830000|2024-08-23 04:03:50|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724385850000|2024-08-23 04:04:10|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1724385890000|2024-08-23 04:04:50|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724385910000|2024-08-23 04:05:10|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1724386020000|2024-08-23 04:07:00|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724386140000|2024-08-23 04:09:00|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724386180000|2024-08-23 04:09:40|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724386190000|2024-08-23 04:09:50|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724386210000|2024-08-23 04:10:10|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724386360000|2024-08-23 04:12:40|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724386370000|2024-08-23 04:12:50|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724386380000|2024-08-23 04:13:00|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724386410000|2024-08-23 04:13:30|6|4.4|6|4.4|6|4.4|6|4.4|0
1724386510000|2024-08-23 04:15:10|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724386700000|2024-08-23 04:18:20|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724386750000|2024-08-23 04:19:10|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724386790000|2024-08-23 04:19:50|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724386800000|2024-08-23 04:20:00|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724386830000|2024-08-23 04:20:30|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724386880000|2024-08-23 04:21:20|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724386890000|2024-08-23 04:21:30|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724386910000|2024-08-23 04:21:50|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724386980000|2024-08-23 04:23:00|6|4.4|6|4.4|6.01|4.41|6|4.4|0
1724387040000|2024-08-23 04:24:00|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724387050000|2024-08-23 04:24:10|6|4.4|6|4.4|6|4.4|6|4.4|0
1724387060000|2024-08-23 04:24:20|6.01|4.41|6|4.4|6.01|4.41|6|4.4|0
1724387100000|2024-08-23 04:25:00|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724387110000|2024-08-23 04:25:10|6|4.4|6|4.4|6|4.4|6|4.4|0
1724387350000|2024-08-23 04:29:10|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724387360000|2024-08-23 04:29:20|6|4.4|6|4.4|6|4.4|6|4.4|0
1724387380000|2024-08-23 04:29:40|6.01|4.41|6.01|4.41|6.01|4.41|6|4.4|0
1724387400000|2024-08-23 04:30:00|6|4.4|6.01|4.41|6.01|4.41|6|4.4|0
1724387430000|2024-08-23 04:30:30|6|4.4|6.01|4.41|6.01|4.41|6|4.4|0
1724387440000|2024-08-23 04:30:40|6|4.4|6|4.4|6|4.4|6|4.4|0
1724387530000|2024-08-23 04:32:10|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724387540000|2024-08-23 04:32:20|6|4.4|6|4.4|6|4.4|6|4.4|0
1724387550000|2024-08-23 04:32:30|6.01|4.41|6|4.4|6.01|4.41|6|4.4|0
1724387970000|2024-08-23 04:39:30|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724388240000|2024-08-23 04:44:00|6|4.4|6.01|4.41|6.01|4.41|6|4.4|0
1724388300000|2024-08-23 04:45:00|6|4.4|6|4.4|6|4.4|6|4.4|0
1724388390000|2024-08-23 04:46:30|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724388400000|2024-08-23 04:46:40|6|4.4|6|4.4|6|4.4|6|4.4|0
1724388600000|2024-08-23 04:50:00|6.01|4.41|6|4.4|6.01|4.41|6|4.4|0
1724388610000|2024-08-23 04:50:10|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724388710000|2024-08-23 04:51:50|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724388800000|2024-08-23 04:53:20|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724388870000|2024-08-23 04:54:30|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724388890000|2024-08-23 04:54:50|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724388910000|2024-08-23 04:55:10|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724388930000|2024-08-23 04:55:30|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724388940000|2024-08-23 04:55:40|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724389030000|2024-08-23 04:57:10|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724389050000|2024-08-23 04:57:30|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724389100000|2024-08-23 04:58:20|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724389120000|2024-08-23 04:58:40|6.02|4.42|6.01|4.41|6.02|4.42|6.01|4.41|0
1724389160000|2024-08-23 04:59:20|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724389180000|2024-08-23 04:59:40|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724389330000|2024-08-23 05:02:10|6|4.4|6|4.4|6|4.4|6|4.4|0
1724389530000|2024-08-23 05:05:30|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724389540000|2024-08-23 05:05:40|6|4.4|6|4.4|6|4.4|6|4.4|0
1724389570000|2024-08-23 05:06:10|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724389580000|2024-08-23 05:06:20|6|4.4|6|4.4|6|4.4|6|4.4|0
1724389650000|2024-08-23 05:07:30|6.01|4.41|6|4.4|6.01|4.41|6|4.4|0
1724389680000|2024-08-23 05:08:00|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724389690000|2024-08-23 05:08:10|6|4.4|6|4.4|6|4.4|6|4.4|0
1724389790000|2024-08-23 05:09:50|5.99|4.39|6|4.4|6|4.4|5.99|4.39|0
1724389800000|2024-08-23 05:10:00|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724390020000|2024-08-23 05:13:40|6|4.4|6|4.4|6|4.4|6|4.4|0
1724390030000|2024-08-23 05:13:50|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724390040000|2024-08-23 05:14:00|6|4.4|6|4.4|6|4.4|5.99|4.39|0
1724390120000|2024-08-23 05:15:20|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724390200000|2024-08-23 05:16:40|6|4.4|6|4.4|6|4.4|6|4.4|0
1724390240000|2024-08-23 05:17:20|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724390340000|2024-08-23 05:19:00|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724390460000|2024-08-23 05:21:00|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724390480000|2024-08-23 05:21:20|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724390700000|2024-08-23 05:25:00|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724390710000|2024-08-23 05:25:10|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724390820000|2024-08-23 05:27:00|5.97|4.37|5.98|4.38|5.98|4.38|5.97|4.37|0
1724390960000|2024-08-23 05:29:20|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724390980000|2024-08-23 05:29:40|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724391000000|2024-08-23 05:30:00|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724391010000|2024-08-23 05:30:10|5.98|4.38|5.98|4.38|5.98|4.38|5.97|4.37|0
1724391020000|2024-08-23 05:30:20|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724391030000|2024-08-23 05:30:30|5.98|4.38|5.97|4.37|5.98|4.38|5.97|4.37|0
1724391100000|2024-08-23 05:31:40|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724391110000|2024-08-23 05:31:50|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724391300000|2024-08-23 05:35:00|5.98|4.38|5.97|4.37|5.98|4.38|5.97|4.37|0
1724391330000|2024-08-23 05:35:30|5.96|4.36|5.96|4.36|5.97|4.37|5.96|4.36|0
1724391340000|2024-08-23 05:35:40|5.97|4.37|5.96|4.36|5.97|4.37|5.96|4.36|0
1724391360000|2024-08-23 05:36:00|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724391490000|2024-08-23 05:38:10|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724391640000|2024-08-23 05:40:40|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724391670000|2024-08-23 05:41:10|5.96|4.36|5.97|4.37|5.97|4.37|5.96|4.36|0
1724391720000|2024-08-23 05:42:00|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724391730000|2024-08-23 05:42:10|5.97|4.37|5.98|4.38|5.98|4.38|5.97|4.37|0
1724391960000|2024-08-23 05:46:00|5.99|4.39|5.98|4.38|5.99|4.39|5.98|4.38|0
1724392010000|2024-08-23 05:46:50|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724392060000|2024-08-23 05:47:40|6|4.4|6|4.4|6|4.4|6|4.4|0
1724392070000|2024-08-23 05:47:50|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724392090000|2024-08-23 05:48:10|6|4.4|5.99|4.39|6|4.4|5.99|4.39|0
1724392230000|2024-08-23 05:50:30|5.98|4.38|5.98|4.38|5.99|4.39|5.98|4.38|0
1724392260000|2024-08-23 05:51:00|5.97|4.37|5.98|4.38|5.98|4.38|5.97|4.37|0
1724392340000|2024-08-23 05:52:20|5.97|4.37|5.98|4.38|5.98|4.38|5.97|4.37|0
1724392350000|2024-08-23 05:52:30|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724392360000|2024-08-23 05:52:40|5.98|4.38|5.97|4.37|5.98|4.38|5.97|4.37|0
1724392370000|2024-08-23 05:52:50|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724392390000|2024-08-23 05:53:10|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724392400000|2024-08-23 05:53:20|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724392460000|2024-08-23 05:54:20|5.99|4.39|5.98|4.38|5.99|4.39|5.98|4.38|0
1724392470000|2024-08-23 05:54:30|5.99|4.39|5.98|4.38|5.99|4.39|5.98|4.38|0
1724392480000|2024-08-23 05:54:40|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724392520000|2024-08-23 05:55:20|6|4.4|6|4.4|6|4.4|6|4.4|0
1724392670000|2024-08-23 05:57:50|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724392700000|2024-08-23 05:58:20|6|4.4|6|4.4|6|4.4|6|4.4|0
1724392710000|2024-08-23 05:58:30|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724392750000|2024-08-23 05:59:10|5.98|4.38|5.99|4.39|5.99|4.39|5.98|4.38|0
1724392760000|2024-08-23 05:59:20|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724392770000|2024-08-23 05:59:30|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724392780000|2024-08-23 05:59:40|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724392790000|2024-08-23 05:59:50|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724392820000|2024-08-23 06:00:20|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724392830000|2024-08-23 06:00:30|5.99|4.39|5.99|4.39|5.99|4.39|5.98|4.38|0
1724392860000|2024-08-23 06:01:00|5.98|4.38|5.99|4.39|5.99|4.39|5.98|4.38|0
1724392870000|2024-08-23 06:01:10|5.98|4.38|5.98|4.38|5.99|4.39|5.98|4.38|0
1724392880000|2024-08-23 06:01:20|5.99|4.39|5.98|4.38|5.99|4.39|5.98|4.38|0
1724392890000|2024-08-23 06:01:30|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724392920000|2024-08-23 06:02:00|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724392930000|2024-08-23 06:02:10|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724392980000|2024-08-23 06:03:00|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724393040000|2024-08-23 06:04:00|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724393050000|2024-08-23 06:04:10|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724393060000|2024-08-23 06:04:20|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724393070000|2024-08-23 06:04:30|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724393080000|2024-08-23 06:04:40|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724393120000|2024-08-23 06:05:20|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724393140000|2024-08-23 06:05:40|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724393170000|2024-08-23 06:06:10|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724393190000|2024-08-23 06:06:30|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724393200000|2024-08-23 06:06:40|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724393270000|2024-08-23 06:07:50|5.97|4.37|5.96|4.36|5.97|4.37|5.96|4.36|0
1724393340000|2024-08-23 06:09:00|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1724393350000|2024-08-23 06:09:10|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724393380000|2024-08-23 06:09:40|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724393400000|2024-08-23 06:10:00|5.96|4.36|5.97|4.37|5.97|4.37|5.96|4.36|0
1724393410000|2024-08-23 06:10:10|5.96|4.36|5.97|4.37|5.97|4.37|5.96|4.36|0
1724393450000|2024-08-23 06:10:50|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724393460000|2024-08-23 06:11:00|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724393570000|2024-08-23 06:12:50|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724393580000|2024-08-23 06:13:00|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724393860000|2024-08-23 06:17:40|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724393880000|2024-08-23 06:18:00|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724393890000|2024-08-23 06:18:10|5.96|4.36|5.97|4.37|5.97|4.37|5.96|4.36|0
1724394080000|2024-08-23 06:21:20|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724394120000|2024-08-23 06:22:00|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724394130000|2024-08-23 06:22:10|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724394150000|2024-08-23 06:22:30|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724394290000|2024-08-23 06:24:50|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724394320000|2024-08-23 06:25:20|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724394330000|2024-08-23 06:25:30|5.98|4.38|5.99|4.39|5.99|4.39|5.98|4.38|0
1724394360000|2024-08-23 06:26:00|5.98|4.38|5.99|4.39|5.99|4.39|5.98|4.38|0
1724394440000|2024-08-23 06:27:20|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724394450000|2024-08-23 06:27:30|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724394590000|2024-08-23 06:29:50|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724394690000|2024-08-23 06:31:30|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724394780000|2024-08-23 06:33:00|5.98|4.38|5.98|4.38|5.99|4.39|5.98|4.38|0
1724394850000|2024-08-23 06:34:10|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724394890000|2024-08-23 06:34:50|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724394930000|2024-08-23 06:35:30|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724394950000|2024-08-23 06:35:50|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724394960000|2024-08-23 06:36:00|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724395000000|2024-08-23 06:36:40|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724395010000|2024-08-23 06:36:50|5.97|4.37|5.96|4.36|5.97|4.37|5.96|4.36|0
1724395020000|2024-08-23 06:37:00|5.97|4.37|5.96|4.36|5.97|4.37|5.96|4.36|0
1724395040000|2024-08-23 06:37:20|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1724395150000|2024-08-23 06:39:10|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724395180000|2024-08-23 06:39:40|5.95|4.35|5.96|4.36|5.96|4.36|5.95|4.35|0
1724395680000|2024-08-23 06:48:00|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724395710000|2024-08-23 06:48:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724395790000|2024-08-23 06:49:50|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724395800000|2024-08-23 06:50:00|5.84|4.24|5.84|4.24|5.85|4.25|5.84|4.24|0
1724395870000|2024-08-23 06:51:10|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724395890000|2024-08-23 06:51:30|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724395950000|2024-08-23 06:52:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724396000000|2024-08-23 06:53:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724396050000|2024-08-23 06:54:10|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724396170000|2024-08-23 06:56:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724396200000|2024-08-23 06:56:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724396290000|2024-08-23 06:58:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724396300000|2024-08-23 06:58:20|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724396320000|2024-08-23 06:58:40|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724396400000|2024-08-23 07:00:00|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724396410000|2024-08-23 07:00:10|5.82|4.22|5.82|4.22|5.83|4.23|5.82|4.22|0
1724396430000|2024-08-23 07:00:30|5.83|4.23|5.83|4.23|5.83|4.23|5.82|4.22|0
1724396440000|2024-08-23 07:00:40|5.82|4.22|5.82|4.22|5.83|4.23|5.82|4.22|0
1724396460000|2024-08-23 07:01:00|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724396470000|2024-08-23 07:01:10|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724396480000|2024-08-23 07:01:20|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1724396520000|2024-08-23 07:02:00|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1724396530000|2024-08-23 07:02:10|5.82|4.22|5.82|4.22|5.83|4.23|5.82|4.22|0
1724396560000|2024-08-23 07:02:40|5.81|4.21|5.81|4.21|5.82|4.22|5.81|4.21|0
1724396570000|2024-08-23 07:02:50|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724396590000|2024-08-23 07:03:10|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724396690000|2024-08-23 07:04:50|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1724396700000|2024-08-23 07:05:00|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724396710000|2024-08-23 07:05:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724396720000|2024-08-23 07:05:20|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724396730000|2024-08-23 07:05:30|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1724396740000|2024-08-23 07:05:40|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724396760000|2024-08-23 07:06:00|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724396790000|2024-08-23 07:06:30|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1724396800000|2024-08-23 07:06:40|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724396810000|2024-08-23 07:06:50|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724396850000|2024-08-23 07:07:30|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724396860000|2024-08-23 07:07:40|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1724396900000|2024-08-23 07:08:20|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1724396910000|2024-08-23 07:08:30|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1724396930000|2024-08-23 07:08:50|5.79|4.19|5.78|4.18|5.79|4.19|5.78|4.18|0
1724396940000|2024-08-23 07:09:00|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724396970000|2024-08-23 07:09:30|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724397030000|2024-08-23 07:10:30|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724397050000|2024-08-23 07:10:50|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1724397080000|2024-08-23 07:11:20|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1724397090000|2024-08-23 07:11:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724397100000|2024-08-23 07:11:40|5.81|4.21|5.81|4.21|5.82|4.22|5.81|4.21|0
1724397130000|2024-08-23 07:12:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724397180000|2024-08-23 07:13:00|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724397190000|2024-08-23 07:13:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724397240000|2024-08-23 07:14:00|5.83|4.23|5.83|4.23|5.83|4.23|5.82|4.22|0
1724397250000|2024-08-23 07:14:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724397260000|2024-08-23 07:14:20|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724397270000|2024-08-23 07:14:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724397310000|2024-08-23 07:15:10|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724397430000|2024-08-23 07:17:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724397440000|2024-08-23 07:17:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724397460000|2024-08-23 07:17:40|5.81|4.21|5.81|4.21|5.82|4.22|5.81|4.21|0
1724397480000|2024-08-23 07:18:00|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724397490000|2024-08-23 07:18:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724397540000|2024-08-23 07:19:00|5.8|4.2|5.8|4.2|5.81|4.21|5.8|4.2|0
1724397550000|2024-08-23 07:19:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724397560000|2024-08-23 07:19:20|5.8|4.2|5.8|4.2|5.81|4.21|5.8|4.2|0
1724397620000|2024-08-23 07:20:20|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724397630000|2024-08-23 07:20:30|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724397650000|2024-08-23 07:20:50|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724397660000|2024-08-23 07:21:00|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1724397670000|2024-08-23 07:21:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724397680000|2024-08-23 07:21:20|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724397750000|2024-08-23 07:22:30|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1724397810000|2024-08-23 07:23:30|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724397840000|2024-08-23 07:24:00|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724397870000|2024-08-23 07:24:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724397880000|2024-08-23 07:24:40|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724397940000|2024-08-23 07:25:40|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724397990000|2024-08-23 07:26:30|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724398010000|2024-08-23 07:26:50|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724398050000|2024-08-23 07:27:30|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724398060000|2024-08-23 07:27:40|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724398090000|2024-08-23 07:28:10|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724398110000|2024-08-23 07:28:30|5.78|4.18|5.79|4.19|5.79|4.19|5.78|4.18|0
1724398160000|2024-08-23 07:29:20|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724398170000|2024-08-23 07:29:30|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724398180000|2024-08-23 07:29:40|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724398250000|2024-08-23 07:30:50|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724398260000|2024-08-23 07:31:00|5.8|4.2|5.8|4.2|5.81|4.21|5.8|4.2|0
1724398270000|2024-08-23 07:31:10|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1724398290000|2024-08-23 07:31:30|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724398330000|2024-08-23 07:32:10|5.8|4.2|5.81|4.21|5.81|4.21|5.8|4.2|0
1724398340000|2024-08-23 07:32:20|5.8|4.2|5.81|4.21|5.81|4.21|5.8|4.2|0
1724398350000|2024-08-23 07:32:30|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724398380000|2024-08-23 07:33:00|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1724398390000|2024-08-23 07:33:10|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724398430000|2024-08-23 07:33:50|5.8|4.2|5.79|4.19|5.8|4.2|5.79|4.19|0
1724398440000|2024-08-23 07:34:00|5.8|4.2|5.8|4.2|5.8|4.2|5.79|4.19|0
1724398490000|2024-08-23 07:34:50|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724398500000|2024-08-23 07:35:00|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724398520000|2024-08-23 07:35:20|6.2|4.6|6.2|4.6|6.2|4.6|6.2|4.6|0
1724398530000|2024-08-23 07:35:30|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724398550000|2024-08-23 07:35:50|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724398560000|2024-08-23 07:36:00|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724398640000|2024-08-23 07:37:20|6|4.4|6|4.4|6|4.4|6|4.4|0
1724398670000|2024-08-23 07:37:50|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724398680000|2024-08-23 07:38:00|6|4.4|6|4.4|6|4.4|6|4.4|0
1724398700000|2024-08-23 07:38:20|6.01|4.41|6|4.4|6.01|4.41|6|4.4|0
1724398720000|2024-08-23 07:38:40|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724398740000|2024-08-23 07:39:00|6|4.4|6.01|4.41|6.01|4.41|6|4.4|0
1724398750000|2024-08-23 07:39:10|6|4.4|6|4.4|6|4.4|6|4.4|0
1724398780000|2024-08-23 07:39:40|6.01|4.41|6|4.4|6.01|4.41|6|4.4|0
1724398830000|2024-08-23 07:40:30|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724398910000|2024-08-23 07:41:50|6|4.4|6|4.4|6|4.4|6|4.4|0
1724398920000|2024-08-23 07:42:00|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724398940000|2024-08-23 07:42:20|6|4.4|6.01|4.41|6.01|4.41|6|4.4|0
1724398950000|2024-08-23 07:42:30|6|4.4|6|4.4|6|4.4|6|4.4|0
1724398960000|2024-08-23 07:42:40|6.01|4.41|6|4.4|6.01|4.41|6|4.4|0
1724398970000|2024-08-23 07:42:50|6.01|4.41|6|4.4|6.01|4.41|6|4.4|0
1724399020000|2024-08-23 07:43:40|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724399030000|2024-08-23 07:43:50|6|4.4|6|4.4|6|4.4|6|4.4|0
1724399080000|2024-08-23 07:44:40|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724399110000|2024-08-23 07:45:10|6|4.4|6|4.4|6|4.4|6|4.4|0
1724399160000|2024-08-23 07:46:00|5.99|4.39|5.99|4.39|6|4.4|5.99|4.39|0
1724399200000|2024-08-23 07:46:40|6|4.4|6|4.4|6|4.4|6|4.4|0
1724399250000|2024-08-23 07:47:30|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724399280000|2024-08-23 07:48:00|6|4.4|6|4.4|6|4.4|6|4.4|0
1724399290000|2024-08-23 07:48:10|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724399330000|2024-08-23 07:48:50|6|4.4|6|4.4|6|4.4|6|4.4|0
1724399340000|2024-08-23 07:49:00|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724399350000|2024-08-23 07:49:10|6|4.4|6|4.4|6|4.4|6|4.4|0
1724399380000|2024-08-23 07:49:40|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724399400000|2024-08-23 07:50:00|6|4.4|6|4.4|6|4.4|6|4.4|0
1724399410000|2024-08-23 07:50:10|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724399440000|2024-08-23 07:50:40|6|4.4|6|4.4|6|4.4|6|4.4|0
1724399540000|2024-08-23 07:52:20|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724399580000|2024-08-23 07:53:00|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724399680000|2024-08-23 07:54:40|6.01|4.41|6.02|4.42|6.02|4.42|6.01|4.41|0
1724399770000|2024-08-23 07:56:10|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1724399800000|2024-08-23 07:56:40|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1724399810000|2024-08-23 07:56:50|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1724399850000|2024-08-23 07:57:30|6.04|4.44|6.04|4.44|6.05|4.45|6.04|4.44|0
1724399860000|2024-08-23 07:57:40|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1724399880000|2024-08-23 07:58:00|6.04|4.44|6.05|4.45|6.05|4.45|6.04|4.44|0
1724399900000|2024-08-23 07:58:20|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1724399910000|2024-08-23 07:58:30|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1724399920000|2024-08-23 07:58:40|6.04|4.44|6.04|4.44|6.05|4.45|6.04|4.44|0
1724399970000|2024-08-23 07:59:30|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1724400000000|2024-08-23 08:00:00|6.06|4.46|6.06|4.46|6.06|4.46|6.06|4.46|0
1724400010000|2024-08-23 08:00:10|6.07|4.47|6.07|4.47|6.07|4.47|6.07|4.47|0
1724400020000|2024-08-23 08:00:20|6.06|4.46|6.07|4.47|6.07|4.47|6.06|4.46|0
1724400030000|2024-08-23 08:00:30|6.06|4.46|6.07|4.47|6.07|4.47|6.06|4.46|0
1724400040000|2024-08-23 08:00:40|6.06|4.46|6.06|4.46|6.06|4.46|6.06|4.46|0
1724400070000|2024-08-23 08:01:10|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1724400080000|2024-08-23 08:01:20|6.06|4.46|6.05|4.45|6.06|4.46|6.05|4.45|0
1724400090000|2024-08-23 08:01:30|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1724400110000|2024-08-23 08:01:50|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1724400120000|2024-08-23 08:02:00|6.04|4.44|6.04|4.44|6.04|4.44|6.04|4.44|0
1724400170000|2024-08-23 08:02:50|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1724400190000|2024-08-23 08:03:10|6.02|4.42|6.02|4.42|6.03|4.43|6.02|4.42|0
1724400200000|2024-08-23 08:03:20|6.03|4.43|6.02|4.42|6.03|4.43|6.02|4.42|0
1724400210000|2024-08-23 08:03:30|6.03|4.43|6.03|4.43|6.03|4.43|6.02|4.42|0
1724400220000|2024-08-23 08:03:40|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724400230000|2024-08-23 08:03:50|6.03|4.43|6.03|4.43|6.03|4.43|6.02|4.42|0
1724400270000|2024-08-23 08:04:30|6.02|4.42|6.03|4.43|6.03|4.43|6.02|4.42|0
1724400280000|2024-08-23 08:04:40|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724400290000|2024-08-23 08:04:50|6.03|4.43|6.02|4.42|6.03|4.43|6.02|4.42|0
1724400340000|2024-08-23 08:05:40|6.01|4.41|6.02|4.42|6.02|4.42|6.01|4.41|0
1724400360000|2024-08-23 08:06:00|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724400380000|2024-08-23 08:06:20|6.02|4.42|6.01|4.41|6.02|4.42|6.01|4.41|0
1724400390000|2024-08-23 08:06:30|6.02|4.42|6.01|4.41|6.02|4.42|6.01|4.41|0
1724400420000|2024-08-23 08:07:00|6|4.4|6|4.4|6|4.4|6|4.4|0
1724400430000|2024-08-23 08:07:10|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724400460000|2024-08-23 08:07:40|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724400490000|2024-08-23 08:08:10|6.03|4.43|6.02|4.42|6.03|4.43|6.02|4.42|0
1724400500000|2024-08-23 08:08:20|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1724400520000|2024-08-23 08:08:40|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724400530000|2024-08-23 08:08:50|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1724400540000|2024-08-23 08:09:00|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724400550000|2024-08-23 08:09:10|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1724400560000|2024-08-23 08:09:20|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724400570000|2024-08-23 08:09:30|6.03|4.43|6.02|4.42|6.03|4.43|6.02|4.42|0
1724400600000|2024-08-23 08:10:00|6.03|4.43|6.03|4.43|6.03|4.43|6.03|4.43|0
1724400610000|2024-08-23 08:10:10|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724400650000|2024-08-23 08:10:50|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724400660000|2024-08-23 08:11:00|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724400670000|2024-08-23 08:11:10|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724400680000|2024-08-23 08:11:20|6.02|4.42|6.02|4.42|6.02|4.42|6.02|4.42|0
1724400690000|2024-08-23 08:11:30|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724400750000|2024-08-23 08:12:30|6|4.4|6|4.4|6|4.4|6|4.4|0
1724400780000|2024-08-23 08:13:00|6.01|4.41|6|4.4|6.01|4.41|6|4.4|0
1724400800000|2024-08-23 08:13:20|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724400810000|2024-08-23 08:13:30|6|4.4|5.99|4.39|6|4.4|5.99|4.39|0
1724400820000|2024-08-23 08:13:40|6|4.4|6|4.4|6|4.4|6|4.4|0
1724400860000|2024-08-23 08:14:20|5.99|4.39|6|4.4|6|4.4|5.99|4.39|0
1724400910000|2024-08-23 08:15:10|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724401010000|2024-08-23 08:16:50|6|4.4|6|4.4|6|4.4|6|4.4|0
1724401040000|2024-08-23 08:17:20|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724401080000|2024-08-23 08:18:00|6|4.4|6|4.4|6|4.4|6|4.4|0
1724401150000|2024-08-23 08:19:10|6.01|4.41|6.01|4.41|6.01|4.41|6.01|4.41|0
1724401160000|2024-08-23 08:19:20|6|4.4|6|4.4|6|4.4|6|4.4|0
1724401170000|2024-08-23 08:19:30|6.01|4.41|6|4.4|6.01|4.41|6|4.4|0
1724401230000|2024-08-23 08:20:30|5.99|4.39|6|4.4|6|4.4|5.99|4.39|0
1724401250000|2024-08-23 08:20:50|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724401270000|2024-08-23 08:21:10|6|4.4|6|4.4|6|4.4|6|4.4|0
1724401280000|2024-08-23 08:21:20|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724401330000|2024-08-23 08:22:10|6|4.4|6|4.4|6|4.4|6|4.4|0
1724401360000|2024-08-23 08:22:40|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724401410000|2024-08-23 08:23:30|6|4.4|6|4.4|6|4.4|6|4.4|0
1724401430000|2024-08-23 08:23:50|5.99|4.39|6|4.4|6|4.4|5.99|4.39|0
1724401440000|2024-08-23 08:24:00|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724401450000|2024-08-23 08:24:10|5.98|4.38|5.97|4.37|5.98|4.38|5.97|4.37|0
1724401460000|2024-08-23 08:24:20|5.98|4.38|5.98|4.38|5.99|4.39|5.98|4.38|0
1724401510000|2024-08-23 08:25:10|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724401520000|2024-08-23 08:25:20|6|4.4|6|4.4|6|4.4|6|4.4|0
1724401540000|2024-08-23 08:25:40|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724401560000|2024-08-23 08:26:00|6|4.4|6|4.4|6|4.4|6|4.4|0
1724401580000|2024-08-23 08:26:20|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724401590000|2024-08-23 08:26:30|6|4.4|6|4.4|6|4.4|6|4.4|0
1724401610000|2024-08-23 08:26:50|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724401620000|2024-08-23 08:27:00|6|4.4|5.99|4.39|6|4.4|5.99|4.39|0
1724401640000|2024-08-23 08:27:20|6|4.4|6|4.4|6|4.4|6|4.4|0
1724401650000|2024-08-23 08:27:30|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724401720000|2024-08-23 08:28:40|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724401730000|2024-08-23 08:28:50|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724401800000|2024-08-23 08:30:00|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724401910000|2024-08-23 08:31:50|5.97|4.37|5.97|4.37|5.98|4.38|5.97|4.37|0
1724401920000|2024-08-23 08:32:00|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724401980000|2024-08-23 08:33:00|5.97|4.37|5.97|4.37|5.98|4.38|5.97|4.37|0
1724402000000|2024-08-23 08:33:20|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724402020000|2024-08-23 08:33:40|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724402030000|2024-08-23 08:33:50|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724402050000|2024-08-23 08:34:10|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724402060000|2024-08-23 08:34:20|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724402070000|2024-08-23 08:34:30|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724402090000|2024-08-23 08:34:50|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724402230000|2024-08-23 08:37:10|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724402240000|2024-08-23 08:37:20|5.97|4.37|5.96|4.36|5.97|4.37|5.96|4.36|0
1724402330000|2024-08-23 08:38:50|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724402380000|2024-08-23 08:39:40|5.96|4.36|5.97|4.37|5.97|4.37|5.96|4.36|0
1724402400000|2024-08-23 08:40:00|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724402460000|2024-08-23 08:41:00|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724402470000|2024-08-23 08:41:10|5.98|4.38|5.99|4.39|5.99|4.39|5.98|4.38|0
1724402480000|2024-08-23 08:41:20|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724402550000|2024-08-23 08:42:30|5.97|4.37|5.97|4.37|5.98|4.38|5.97|4.37|0
1724402560000|2024-08-23 08:42:40|5.98|4.38|5.97|4.37|5.98|4.38|5.97|4.37|0
1724402600000|2024-08-23 08:43:20|5.98|4.38|5.98|4.38|5.98|4.38|5.98|4.38|0
1724402610000|2024-08-23 08:43:30|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724402660000|2024-08-23 08:44:20|5.98|4.38|5.98|4.38|5.98|4.38|5.97|4.37|0
1724402670000|2024-08-23 08:44:30|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724402720000|2024-08-23 08:45:20|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724402770000|2024-08-23 08:46:10|5.95|4.35|5.94|4.34|5.95|4.35|5.94|4.34|0
1724402790000|2024-08-23 08:46:30|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1724402810000|2024-08-23 08:46:50|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1724402880000|2024-08-23 08:48:00|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1724402920000|2024-08-23 08:48:40|5.94|4.34|5.93|4.33|5.94|4.34|5.93|4.33|0
1724403020000|2024-08-23 08:50:20|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1724403040000|2024-08-23 08:50:40|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1724403090000|2024-08-23 08:51:30|5.93|4.33|5.94|4.34|5.94|4.34|5.93|4.33|0
1724403100000|2024-08-23 08:51:40|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1724403110000|2024-08-23 08:51:50|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1724403120000|2024-08-23 08:52:00|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1724403150000|2024-08-23 08:52:30|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1724403160000|2024-08-23 08:52:40|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1724403170000|2024-08-23 08:52:50|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1724403200000|2024-08-23 08:53:20|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1724403220000|2024-08-23 08:53:40|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1724403250000|2024-08-23 08:54:10|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1724403300000|2024-08-23 08:55:00|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1724403320000|2024-08-23 08:55:20|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1724403330000|2024-08-23 08:55:30|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1724403470000|2024-08-23 08:57:50|5.91|4.31|5.92|4.32|5.92|4.32|5.91|4.31|0
1724403520000|2024-08-23 08:58:40|5.91|4.31|5.92|4.32|5.92|4.32|5.91|4.31|0
1724403550000|2024-08-23 08:59:10|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1724403630000|2024-08-23 09:00:30|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1724403670000|2024-08-23 09:01:10|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1724403680000|2024-08-23 09:01:20|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1724403720000|2024-08-23 09:02:00|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1724403810000|2024-08-23 09:03:30|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1724403830000|2024-08-23 09:03:50|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1724403840000|2024-08-23 09:04:00|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1724403850000|2024-08-23 09:04:10|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1724403860000|2024-08-23 09:04:20|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1724403910000|2024-08-23 09:05:10|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1724403990000|2024-08-23 09:06:30|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1724404120000|2024-08-23 09:08:40|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724404130000|2024-08-23 09:08:50|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1724404150000|2024-08-23 09:09:10|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1724404170000|2024-08-23 09:09:30|5.95|4.35|5.94|4.34|5.95|4.35|5.94|4.34|0
1724404180000|2024-08-23 09:09:40|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1724404240000|2024-08-23 09:10:40|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1724404260000|2024-08-23 09:11:00|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1724404340000|2024-08-23 09:12:20|5.94|4.34|5.95|4.35|5.95|4.35|5.94|4.34|0
1724404380000|2024-08-23 09:13:00|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724404390000|2024-08-23 09:13:10|5.97|4.37|5.96|4.36|5.97|4.37|5.96|4.36|0
1724404490000|2024-08-23 09:14:50|5.95|4.35|5.95|4.35|5.96|4.36|5.95|4.35|0
1724404520000|2024-08-23 09:15:20|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724404530000|2024-08-23 09:15:30|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1724404550000|2024-08-23 09:15:50|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1724404590000|2024-08-23 09:16:30|5.93|4.33|5.94|4.34|5.94|4.34|5.93|4.33|0
1724404650000|2024-08-23 09:17:30|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1724404660000|2024-08-23 09:17:40|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1724404740000|2024-08-23 09:19:00|5.93|4.33|5.94|4.34|5.94|4.34|5.93|4.33|0
1724404760000|2024-08-23 09:19:20|5.95|4.35|5.94|4.34|5.95|4.35|5.94|4.34|0
1724404770000|2024-08-23 09:19:30|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1724404780000|2024-08-23 09:19:40|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1724404790000|2024-08-23 09:19:50|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1724404800000|2024-08-23 09:20:00|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1724404820000|2024-08-23 09:20:20|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1724404830000|2024-08-23 09:20:30|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724404950000|2024-08-23 09:22:30|5.97|4.37|5.96|4.36|5.97|4.37|5.96|4.36|0
1724404960000|2024-08-23 09:22:40|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724405000000|2024-08-23 09:23:20|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724405010000|2024-08-23 09:23:30|5.97|4.37|5.97|4.37|5.97|4.37|5.97|4.37|0
1724405030000|2024-08-23 09:23:50|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724405040000|2024-08-23 09:24:00|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1724405070000|2024-08-23 09:24:30|5.94|4.34|5.95|4.35|5.95|4.35|5.94|4.34|0
1724405080000|2024-08-23 09:24:40|5.94|4.34|5.95|4.35|5.95|4.35|5.94|4.34|0
1724405100000|2024-08-23 09:25:00|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1724405170000|2024-08-23 09:26:10|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1724405180000|2024-08-23 09:26:20|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1724405220000|2024-08-23 09:27:00|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1724405230000|2024-08-23 09:27:10|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1724405290000|2024-08-23 09:28:10|5.93|4.33|5.93|4.33|5.94|4.34|5.93|4.33|0
1724405360000|2024-08-23 09:29:20|5.92|4.32|5.91|4.31|5.92|4.32|5.91|4.31|0
1724405370000|2024-08-23 09:29:30|5.92|4.32|5.91|4.31|5.92|4.32|5.91|4.31|0
1724405390000|2024-08-23 09:29:50|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1724405400000|2024-08-23 09:30:00|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1724405490000|2024-08-23 09:31:30|5.92|4.32|5.91|4.31|5.92|4.32|5.91|4.31|0
1724405510000|2024-08-23 09:31:50|5.92|4.32|5.91|4.31|5.92|4.32|5.91|4.31|0
1724405570000|2024-08-23 09:32:50|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1724405580000|2024-08-23 09:33:00|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1724405650000|2024-08-23 09:34:10|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1724405660000|2024-08-23 09:34:20|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1724405670000|2024-08-23 09:34:30|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1724405790000|2024-08-23 09:36:30|5.89|4.29|5.89|4.29|5.9|4.3|5.89|4.29|0
1724405810000|2024-08-23 09:36:50|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1724405820000|2024-08-23 09:37:00|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1724405870000|2024-08-23 09:37:50|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1724405940000|2024-08-23 09:39:00|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1724405960000|2024-08-23 09:39:20|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1724405990000|2024-08-23 09:39:50|5.88|4.28|5.89|4.29|5.89|4.29|5.88|4.28|0
1724406000000|2024-08-23 09:40:00|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1724406010000|2024-08-23 09:40:10|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1724406020000|2024-08-23 09:40:20|5.88|4.28|5.88|4.28|5.89|4.29|5.88|4.28|0
1724406030000|2024-08-23 09:40:30|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1724406040000|2024-08-23 09:40:40|5.88|4.28|5.88|4.28|5.89|4.29|5.88|4.28|0
1724406120000|2024-08-23 09:42:00|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1724406410000|2024-08-23 09:46:50|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1724406420000|2024-08-23 09:47:00|5.88|4.28|5.88|4.28|5.89|4.29|5.88|4.28|0
1724406690000|2024-08-23 09:51:30|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1724406770000|2024-08-23 09:52:50|5.88|4.28|5.87|4.27|5.88|4.28|5.87|4.27|0
1724406810000|2024-08-23 09:53:30|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1724406830000|2024-08-23 09:53:50|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1724406850000|2024-08-23 09:54:10|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1724406890000|2024-08-23 09:54:50|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1724406910000|2024-08-23 09:55:10|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1724406920000|2024-08-23 09:55:20|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1724406960000|2024-08-23 09:56:00|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1724407090000|2024-08-23 09:58:10|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1724407100000|2024-08-23 09:58:20|5.88|4.28|5.88|4.28|5.88|4.28|5.87|4.27|0
1724407110000|2024-08-23 09:58:30|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1724407180000|2024-08-23 09:59:40|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1724407320000|2024-08-23 10:02:00|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1724407360000|2024-08-23 10:02:40|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1724407440000|2024-08-23 10:04:00|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724407460000|2024-08-23 10:04:20|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724407500000|2024-08-23 10:05:00|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724407510000|2024-08-23 10:05:10|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724407560000|2024-08-23 10:06:00|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1724407570000|2024-08-23 10:06:10|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724407580000|2024-08-23 10:06:20|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724407610000|2024-08-23 10:06:50|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724407630000|2024-08-23 10:07:10|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724407710000|2024-08-23 10:08:30|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724407810000|2024-08-23 10:10:10|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1724407860000|2024-08-23 10:11:00|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1724407870000|2024-08-23 10:11:10|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1724407880000|2024-08-23 10:11:20|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1724407930000|2024-08-23 10:12:10|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1724407980000|2024-08-23 10:13:00|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1724408050000|2024-08-23 10:14:10|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1724408380000|2024-08-23 10:19:40|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724408390000|2024-08-23 10:19:50|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1724408420000|2024-08-23 10:20:20|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1724408430000|2024-08-23 10:20:30|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724408440000|2024-08-23 10:20:40|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1724408500000|2024-08-23 10:21:40|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1724408520000|2024-08-23 10:22:00|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1724408570000|2024-08-23 10:22:50|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1724408710000|2024-08-23 10:25:10|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1724408730000|2024-08-23 10:25:30|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1724408750000|2024-08-23 10:25:50|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1724408760000|2024-08-23 10:26:00|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1724408770000|2024-08-23 10:26:10|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1724408880000|2024-08-23 10:28:00|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1724408890000|2024-08-23 10:28:10|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1724408910000|2024-08-23 10:28:30|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1724408920000|2024-08-23 10:28:40|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1724408950000|2024-08-23 10:29:10|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1724409010000|2024-08-23 10:30:10|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1724409020000|2024-08-23 10:30:20|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1724409080000|2024-08-23 10:31:20|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1724409090000|2024-08-23 10:31:30|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1724409120000|2024-08-23 10:32:00|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724409150000|2024-08-23 10:32:30|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1724409200000|2024-08-23 10:33:20|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724409210000|2024-08-23 10:33:30|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724409230000|2024-08-23 10:33:50|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724409250000|2024-08-23 10:34:10|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724409260000|2024-08-23 10:34:20|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724409310000|2024-08-23 10:35:10|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724409320000|2024-08-23 10:35:20|5.84|4.24|5.85|4.25|5.85|4.25|5.84|4.24|0
1724409330000|2024-08-23 10:35:30|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724409360000|2024-08-23 10:36:00|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724409450000|2024-08-23 10:37:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724409480000|2024-08-23 10:38:00|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724409510000|2024-08-23 10:38:30|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724409520000|2024-08-23 10:38:40|5.81|4.21|5.81|4.21|5.81|4.21|5.8|4.2|0
1724409540000|2024-08-23 10:39:00|5.8|4.2|5.82|4.22|5.82|4.22|5.8|4.2|0
1724409550000|2024-08-23 10:39:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724409570000|2024-08-23 10:39:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724409590000|2024-08-23 10:39:50|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724409630000|2024-08-23 10:40:30|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724409670000|2024-08-23 10:41:10|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724409690000|2024-08-23 10:41:30|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1724409710000|2024-08-23 10:41:50|5.77|4.17|5.78|4.18|5.79|4.19|5.77|4.17|0
1724409730000|2024-08-23 10:42:10|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1724409780000|2024-08-23 10:43:00|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1724409850000|2024-08-23 10:44:10|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1724409870000|2024-08-23 10:44:30|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1724409880000|2024-08-23 10:44:40|5.77|4.17|5.76|4.16|5.77|4.17|5.76|4.16|0
1724409890000|2024-08-23 10:44:50|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1724409900000|2024-08-23 10:45:00|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1724409910000|2024-08-23 10:45:10|5.76|4.16|5.76|4.16|5.76|4.16|5.75|4.15|0
1724409920000|2024-08-23 10:45:20|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1724409940000|2024-08-23 10:45:40|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1724409970000|2024-08-23 10:46:10|5.77|4.17|5.76|4.16|5.77|4.17|5.76|4.16|0
1724409980000|2024-08-23 10:46:20|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1724409990000|2024-08-23 10:46:30|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1724410010000|2024-08-23 10:46:50|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1724410030000|2024-08-23 10:47:10|5.78|4.18|5.77|4.17|5.78|4.18|5.77|4.17|0
1724410040000|2024-08-23 10:47:20|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1724410120000|2024-08-23 10:48:40|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1724410130000|2024-08-23 10:48:50|5.78|4.18|5.77|4.17|5.78|4.18|5.77|4.17|0
1724410200000|2024-08-23 10:50:00|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1724410240000|2024-08-23 10:50:40|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1724410300000|2024-08-23 10:51:40|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1724410360000|2024-08-23 10:52:40|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724410450000|2024-08-23 10:54:10|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724410480000|2024-08-23 10:54:40|5.65|4.05|5.65|4.05|5.66|4.06|5.65|4.05|0
1724410500000|2024-08-23 10:55:00|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724410520000|2024-08-23 10:55:20|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724410530000|2024-08-23 10:55:30|5.66|4.06|5.67|4.07|5.67|4.07|5.66|4.06|0
1724410680000|2024-08-23 10:58:00|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1724410700000|2024-08-23 10:58:20|5.67|4.07|5.67|4.07|5.68|4.08|5.67|4.07|0
1724410710000|2024-08-23 10:58:30|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1724410740000|2024-08-23 10:59:00|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1724410780000|2024-08-23 10:59:40|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1724410790000|2024-08-23 10:59:50|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1724410800000|2024-08-23 11:00:00|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724410810000|2024-08-23 11:00:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724410860000|2024-08-23 11:01:00|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724410870000|2024-08-23 11:01:10|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1724410880000|2024-08-23 11:01:20|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724410920000|2024-08-23 11:02:00|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724410980000|2024-08-23 11:03:00|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1724410990000|2024-08-23 11:03:10|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724411000000|2024-08-23 11:03:20|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724411010000|2024-08-23 11:03:30|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1724411030000|2024-08-23 11:03:50|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1724411050000|2024-08-23 11:04:10|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1724411070000|2024-08-23 11:04:30|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1724411080000|2024-08-23 11:04:40|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1724411090000|2024-08-23 11:04:50|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724411120000|2024-08-23 11:05:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724411130000|2024-08-23 11:05:30|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724411200000|2024-08-23 11:06:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724411210000|2024-08-23 11:06:50|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724411280000|2024-08-23 11:08:00|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1724411290000|2024-08-23 11:08:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724411310000|2024-08-23 11:08:30|5.8|4.2|5.81|4.21|5.81|4.21|5.8|4.2|0
1724411380000|2024-08-23 11:09:40|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724411400000|2024-08-23 11:10:00|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1724411410000|2024-08-23 11:10:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724411430000|2024-08-23 11:10:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724411440000|2024-08-23 11:10:40|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724411450000|2024-08-23 11:10:50|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724411520000|2024-08-23 11:12:00|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724411530000|2024-08-23 11:12:10|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724411550000|2024-08-23 11:12:30|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724411600000|2024-08-23 11:13:20|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724411610000|2024-08-23 11:13:30|5.84|4.24|5.84|4.24|5.84|4.24|5.83|4.23|0
1724411660000|2024-08-23 11:14:20|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1724411670000|2024-08-23 11:14:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724411700000|2024-08-23 11:15:00|5.82|4.22|5.82|4.22|5.83|4.23|5.82|4.22|0
1724411710000|2024-08-23 11:15:10|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724411800000|2024-08-23 11:16:40|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724411830000|2024-08-23 11:17:10|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1724411860000|2024-08-23 11:17:40|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724411890000|2024-08-23 11:18:10|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724411900000|2024-08-23 11:18:20|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724411910000|2024-08-23 11:18:30|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724411920000|2024-08-23 11:18:40|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724411940000|2024-08-23 11:19:00|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724411950000|2024-08-23 11:19:10|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724411960000|2024-08-23 11:19:20|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724411970000|2024-08-23 11:19:30|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1724411980000|2024-08-23 11:19:40|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724412000000|2024-08-23 11:20:00|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724412010000|2024-08-23 11:20:10|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724412040000|2024-08-23 11:20:40|5.86|4.26|5.87|4.27|5.87|4.27|5.86|4.26|0
1724412090000|2024-08-23 11:21:30|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1724412100000|2024-08-23 11:21:40|5.87|4.27|5.86|4.26|5.87|4.27|5.86|4.26|0
1724412130000|2024-08-23 11:22:10|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724412140000|2024-08-23 11:22:20|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1724412170000|2024-08-23 11:22:50|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1724412250000|2024-08-23 11:24:10|5.88|4.28|5.87|4.27|5.88|4.28|5.87|4.27|0
1724412320000|2024-08-23 11:25:20|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1724412470000|2024-08-23 11:27:50|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724412490000|2024-08-23 11:28:10|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1724412510000|2024-08-23 11:28:30|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1724412550000|2024-08-23 11:29:10|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1724412620000|2024-08-23 11:30:20|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724412650000|2024-08-23 11:30:50|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1724412670000|2024-08-23 11:31:10|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1724412680000|2024-08-23 11:31:20|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1724412790000|2024-08-23 11:33:10|5.87|4.27|5.87|4.27|5.87|4.27|5.87|4.27|0
1724412810000|2024-08-23 11:33:30|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1724412820000|2024-08-23 11:33:40|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724412830000|2024-08-23 11:33:50|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1724412850000|2024-08-23 11:34:10|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724412860000|2024-08-23 11:34:20|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1724412940000|2024-08-23 11:35:40|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724412950000|2024-08-23 11:35:50|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724412980000|2024-08-23 11:36:20|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724412990000|2024-08-23 11:36:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724413000000|2024-08-23 11:36:40|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724413010000|2024-08-23 11:36:50|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724413060000|2024-08-23 11:37:40|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1724413090000|2024-08-23 11:38:10|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724413120000|2024-08-23 11:38:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724413130000|2024-08-23 11:38:50|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724413190000|2024-08-23 11:39:50|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724413250000|2024-08-23 11:40:50|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724413290000|2024-08-23 11:41:30|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724413300000|2024-08-23 11:41:40|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724413320000|2024-08-23 11:42:00|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724413330000|2024-08-23 11:42:10|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724413360000|2024-08-23 11:42:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724413390000|2024-08-23 11:43:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724413420000|2024-08-23 11:43:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724413450000|2024-08-23 11:44:10|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1724413480000|2024-08-23 11:44:40|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724413520000|2024-08-23 11:45:20|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724413530000|2024-08-23 11:45:30|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724413540000|2024-08-23 11:45:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724413570000|2024-08-23 11:46:10|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1724413580000|2024-08-23 11:46:20|5.82|4.22|5.82|4.22|5.83|4.23|5.82|4.22|0
1724413590000|2024-08-23 11:46:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724413710000|2024-08-23 11:48:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724413740000|2024-08-23 11:49:00|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724413750000|2024-08-23 11:49:10|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1724413770000|2024-08-23 11:49:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724413790000|2024-08-23 11:49:50|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724413800000|2024-08-23 11:50:00|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724413830000|2024-08-23 11:50:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724413930000|2024-08-23 11:52:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724413980000|2024-08-23 11:53:00|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724414020000|2024-08-23 11:53:40|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724414140000|2024-08-23 11:55:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724414180000|2024-08-23 11:56:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724414200000|2024-08-23 11:56:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724414210000|2024-08-23 11:56:50|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724414240000|2024-08-23 11:57:20|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724414270000|2024-08-23 11:57:50|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724414280000|2024-08-23 11:58:00|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724414290000|2024-08-23 11:58:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724414310000|2024-08-23 11:58:30|5.8|4.2|5.81|4.21|5.81|4.21|5.8|4.2|0
1724414320000|2024-08-23 11:58:40|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724414330000|2024-08-23 11:58:50|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724414360000|2024-08-23 11:59:20|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724414380000|2024-08-23 11:59:40|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724414410000|2024-08-23 12:00:10|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724414420000|2024-08-23 12:00:20|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724414450000|2024-08-23 12:00:50|5.8|4.2|5.79|4.19|5.8|4.2|5.79|4.19|0
1724414460000|2024-08-23 12:01:00|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724414480000|2024-08-23 12:01:20|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724414550000|2024-08-23 12:02:30|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724414590000|2024-08-23 12:03:10|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1724414640000|2024-08-23 12:04:00|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1724414740000|2024-08-23 12:05:40|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1724414750000|2024-08-23 12:05:50|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724414760000|2024-08-23 12:06:00|5.8|4.2|5.81|4.21|5.81|4.21|5.8|4.2|0
1724414790000|2024-08-23 12:06:30|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724414800000|2024-08-23 12:06:40|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724414820000|2024-08-23 12:07:00|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1724414860000|2024-08-23 12:07:40|5.77|4.17|5.78|4.18|5.78|4.18|5.77|4.17|0
1724414890000|2024-08-23 12:08:10|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1724414900000|2024-08-23 12:08:20|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1724414930000|2024-08-23 12:08:50|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724414940000|2024-08-23 12:09:00|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724414950000|2024-08-23 12:09:10|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724414960000|2024-08-23 12:09:20|5.8|4.2|5.79|4.19|5.8|4.2|5.79|4.19|0
1724414980000|2024-08-23 12:09:40|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724415030000|2024-08-23 12:10:30|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1724415040000|2024-08-23 12:10:40|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1724415050000|2024-08-23 12:10:50|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724415100000|2024-08-23 12:11:40|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1724415140000|2024-08-23 12:12:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724415150000|2024-08-23 12:12:30|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1724415160000|2024-08-23 12:12:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724415180000|2024-08-23 12:13:00|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724415190000|2024-08-23 12:13:10|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724415210000|2024-08-23 12:13:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724415220000|2024-08-23 12:13:40|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724415250000|2024-08-23 12:14:10|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724415270000|2024-08-23 12:14:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724415310000|2024-08-23 12:15:10|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724415370000|2024-08-23 12:16:10|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724415430000|2024-08-23 12:17:10|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724415440000|2024-08-23 12:17:20|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724415520000|2024-08-23 12:18:40|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1724415550000|2024-08-23 12:19:10|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724415600000|2024-08-23 12:20:00|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1724415640000|2024-08-23 12:20:40|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724415650000|2024-08-23 12:20:50|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724415660000|2024-08-23 12:21:00|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724415730000|2024-08-23 12:22:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724415740000|2024-08-23 12:22:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724415750000|2024-08-23 12:22:30|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724415800000|2024-08-23 12:23:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724415830000|2024-08-23 12:23:50|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724415840000|2024-08-23 12:24:00|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724415850000|2024-08-23 12:24:10|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724415890000|2024-08-23 12:24:50|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724415900000|2024-08-23 12:25:00|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1724415910000|2024-08-23 12:25:10|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1724415920000|2024-08-23 12:25:20|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724415930000|2024-08-23 12:25:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724415940000|2024-08-23 12:25:40|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724415980000|2024-08-23 12:26:20|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724416000000|2024-08-23 12:26:40|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1724416010000|2024-08-23 12:26:50|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724416060000|2024-08-23 12:27:40|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1724416070000|2024-08-23 12:27:50|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724416110000|2024-08-23 12:28:30|5.86|4.26|5.86|4.26|5.86|4.26|5.86|4.26|0
1724416160000|2024-08-23 12:29:20|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724416190000|2024-08-23 12:29:50|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724416220000|2024-08-23 12:30:20|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1724416230000|2024-08-23 12:30:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724416260000|2024-08-23 12:31:00|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724416280000|2024-08-23 12:31:20|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724416300000|2024-08-23 12:31:40|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724416320000|2024-08-23 12:32:00|5.83|4.23|5.83|4.23|5.83|4.23|5.82|4.22|0
1724416360000|2024-08-23 12:32:40|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724416410000|2024-08-23 12:33:30|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724416460000|2024-08-23 12:34:20|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724416470000|2024-08-23 12:34:30|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1724416480000|2024-08-23 12:34:40|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724416500000|2024-08-23 12:35:00|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1724416510000|2024-08-23 12:35:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724416560000|2024-08-23 12:36:00|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724416570000|2024-08-23 12:36:10|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724416580000|2024-08-23 12:36:20|5.82|4.22|5.82|4.22|5.83|4.23|5.82|4.22|0
1724416610000|2024-08-23 12:36:50|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1724416620000|2024-08-23 12:37:00|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724416650000|2024-08-23 12:37:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1724416660000|2024-08-23 12:37:40|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1724416670000|2024-08-23 12:37:50|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724416680000|2024-08-23 12:38:00|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1724416700000|2024-08-23 12:38:20|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724416730000|2024-08-23 12:38:50|5.8|4.2|5.79|4.19|5.8|4.2|5.79|4.19|0
1724416800000|2024-08-23 12:40:00|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724416820000|2024-08-23 12:40:20|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724416920000|2024-08-23 12:42:00|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1724416930000|2024-08-23 12:42:10|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1724416960000|2024-08-23 12:42:40|5.78|4.18|5.65|4.05|5.78|4.18|5.65|4.05|0
1724417020000|2024-08-23 12:43:40|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724417080000|2024-08-23 12:44:40|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724417100000|2024-08-23 12:45:00|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1724417160000|2024-08-23 12:46:00|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724417220000|2024-08-23 12:47:00|5.66|4.06|5.66|4.06|5.66|4.06|5.65|4.05|0
1724417230000|2024-08-23 12:47:10|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724417280000|2024-08-23 12:48:00|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724417300000|2024-08-23 12:48:20|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724417310000|2024-08-23 12:48:30|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724417320000|2024-08-23 12:48:40|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724417370000|2024-08-23 12:49:30|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724417390000|2024-08-23 12:49:50|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724417430000|2024-08-23 12:50:30|5.62|4.02|5.62|4.02|5.63|4.03|5.62|4.02|0
1724417500000|2024-08-23 12:51:40|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724417510000|2024-08-23 12:51:50|5.62|4.02|5.62|4.02|5.63|4.03|5.62|4.02|0
1724417610000|2024-08-23 12:53:30|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724417650000|2024-08-23 12:54:10|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724417670000|2024-08-23 12:54:30|5.61|4.01|5.62|4.02|5.62|4.02|5.61|4.01|0
1724417680000|2024-08-23 12:54:40|5.61|4.01|5.62|4.02|5.62|4.02|5.61|4.01|0
1724417690000|2024-08-23 12:54:50|5.61|4.01|5.62|4.02|5.62|4.02|5.61|4.01|0
1724417720000|2024-08-23 12:55:20|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724417790000|2024-08-23 12:56:30|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724417820000|2024-08-23 12:57:00|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724417850000|2024-08-23 12:57:30|5.6|4|5.6|4|5.6|4|5.6|4|0
1724417860000|2024-08-23 12:57:40|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724417870000|2024-08-23 12:57:50|5.6|4|5.6|4|5.6|4|5.6|4|0
1724417880000|2024-08-23 12:58:00|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724417890000|2024-08-23 12:58:10|5.6|4|5.61|4.01|5.61|4.01|5.6|4|0
1724417910000|2024-08-23 12:58:30|5.6|4|5.6|4|5.61|4.01|5.6|4|0
1724417920000|2024-08-23 12:58:40|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724417930000|2024-08-23 12:58:50|5.6|4|5.6|4|5.6|4|5.6|4|0
1724417970000|2024-08-23 12:59:30|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724417980000|2024-08-23 12:59:40|5.6|4|5.6|4|5.61|4.01|5.6|4|0
1724417990000|2024-08-23 12:59:50|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724418040000|2024-08-23 13:00:40|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724418060000|2024-08-23 13:01:00|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724418110000|2024-08-23 13:01:50|5.6|4|5.6|4|5.6|4|5.6|4|0
1724418130000|2024-08-23 13:02:10|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724418140000|2024-08-23 13:02:20|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724418150000|2024-08-23 13:02:30|5.6|4|5.61|4.01|5.61|4.01|5.6|4|0
1724418160000|2024-08-23 13:02:40|5.6|4|5.6|4|5.6|4|5.6|4|0
1724418240000|2024-08-23 13:04:00|5.61|4.01|5.6|4|5.61|4.01|5.6|4|0
1724418270000|2024-08-23 13:04:30|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724418330000|2024-08-23 13:05:30|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724418340000|2024-08-23 13:05:40|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724418370000|2024-08-23 13:06:10|5.6|4|5.6|4|5.6|4|5.6|4|0
1724418380000|2024-08-23 13:06:20|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724418390000|2024-08-23 13:06:30|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724418400000|2024-08-23 13:06:40|5.59|3.99|5.58|3.98|5.59|3.99|5.58|3.98|0
1724418410000|2024-08-23 13:06:50|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724418420000|2024-08-23 13:07:00|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724418440000|2024-08-23 13:07:20|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724418450000|2024-08-23 13:07:30|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724418470000|2024-08-23 13:07:50|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724418480000|2024-08-23 13:08:00|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724418530000|2024-08-23 13:08:50|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724418540000|2024-08-23 13:09:00|5.58|3.98|5.58|3.98|5.59|3.99|5.58|3.98|0
1724418560000|2024-08-23 13:09:20|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724418580000|2024-08-23 13:09:40|5.6|4|5.6|4|5.6|4|5.6|4|0
1724418630000|2024-08-23 13:10:30|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724418650000|2024-08-23 13:10:50|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724418660000|2024-08-23 13:11:00|5.6|4|5.6|4|5.6|4|5.6|4|0
1724418670000|2024-08-23 13:11:10|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724418750000|2024-08-23 13:12:30|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724418760000|2024-08-23 13:12:40|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724418790000|2024-08-23 13:13:10|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724418800000|2024-08-23 13:13:20|5.59|3.99|5.58|3.98|5.59|3.99|5.58|3.98|0
1724418820000|2024-08-23 13:13:40|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724418880000|2024-08-23 13:14:40|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724418890000|2024-08-23 13:14:50|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724418900000|2024-08-23 13:15:00|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724418910000|2024-08-23 13:15:10|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724418920000|2024-08-23 13:15:20|5.6|4|5.6|4|5.6|4|5.6|4|0
1724418930000|2024-08-23 13:15:30|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724418990000|2024-08-23 13:16:30|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724419000000|2024-08-23 13:16:40|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724419010000|2024-08-23 13:16:50|5.58|3.98|5.59|3.99|5.59|3.99|5.58|3.98|0
1724419020000|2024-08-23 13:17:00|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724419040000|2024-08-23 13:17:20|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724419060000|2024-08-23 13:17:40|5.58|3.98|5.59|3.99|5.59|3.99|5.58|3.98|0
1724419080000|2024-08-23 13:18:00|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724419110000|2024-08-23 13:18:30|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724419120000|2024-08-23 13:18:40|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724419200000|2024-08-23 13:20:00|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724419210000|2024-08-23 13:20:10|5.6|4|5.6|4|5.6|4|5.6|4|0
1724419220000|2024-08-23 13:20:20|5.59|3.99|5.6|4|5.6|4|5.59|3.99|0
1724419240000|2024-08-23 13:20:40|5.61|4.01|5.61|4.01|5.61|4.01|5.6|4|0
1724419260000|2024-08-23 13:21:00|5.62|4.02|5.61|4.01|5.62|4.02|5.61|4.01|0
1724419330000|2024-08-23 13:22:10|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724419350000|2024-08-23 13:22:30|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724419370000|2024-08-23 13:22:50|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724419470000|2024-08-23 13:24:30|5.63|4.03|5.63|4.03|5.63|4.03|5.62|4.02|0
1724419500000|2024-08-23 13:25:00|5.62|4.02|5.63|4.03|5.63|4.03|5.62|4.02|0
1724419510000|2024-08-23 13:25:10|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724419520000|2024-08-23 13:25:20|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724419530000|2024-08-23 13:25:30|5.62|4.02|5.63|4.03|5.63|4.03|5.62|4.02|0
1724419580000|2024-08-23 13:26:20|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724419590000|2024-08-23 13:26:30|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724419600000|2024-08-23 13:26:40|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1724419620000|2024-08-23 13:27:00|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724419640000|2024-08-23 13:27:20|5.63|4.03|5.62|4.02|5.63|4.03|5.62|4.02|0
1724419660000|2024-08-23 13:27:40|5.63|4.03|5.62|4.02|5.63|4.03|5.62|4.02|0
1724419670000|2024-08-23 13:27:50|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724419680000|2024-08-23 13:28:00|5.64|4.04|5.65|4.05|5.65|4.05|5.63|4.03|0
1724419690000|2024-08-23 13:28:10|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724419700000|2024-08-23 13:28:20|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724419710000|2024-08-23 13:28:30|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724419720000|2024-08-23 13:28:40|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724419750000|2024-08-23 13:29:10|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724419760000|2024-08-23 13:29:20|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724419770000|2024-08-23 13:29:30|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1724419780000|2024-08-23 13:29:40|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724419790000|2024-08-23 13:29:50|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724419800000|2024-08-23 13:30:00|5.64|4.04|5.66|4.06|5.67|4.07|5.63|4.03|0
1724419810000|2024-08-23 13:30:10|5.67|4.07|5.66|4.06|5.67|4.07|5.66|4.06|0
1724419820000|2024-08-23 13:30:20|5.65|4.05|5.67|4.07|5.68|4.08|5.65|4.05|0
1724419830000|2024-08-23 13:30:30|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1724419840000|2024-08-23 13:30:40|5.67|4.07|5.68|4.08|5.68|4.08|5.67|4.07|0
1724419850000|2024-08-23 13:30:50|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1724419860000|2024-08-23 13:31:00|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1724419870000|2024-08-23 13:31:10|5.73|4.13|5.73|4.13|5.75|4.15|5.73|4.13|0
1724419880000|2024-08-23 13:31:20|5.74|4.14|5.74|4.14|5.74|4.14|5.73|4.13|0
1724419890000|2024-08-23 13:31:30|5.73|4.13|5.72|4.12|5.73|4.13|5.72|4.12|0
1724419900000|2024-08-23 13:31:40|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1724419910000|2024-08-23 13:31:50|5.74|4.14|5.75|4.15|5.75|4.15|5.73|4.13|0
1724419920000|2024-08-23 13:32:00|5.74|4.14|5.74|4.14|5.75|4.15|5.73|4.13|0
1724419930000|2024-08-23 13:32:10|5.75|4.15|5.73|4.13|5.75|4.15|5.73|4.13|0
1724419940000|2024-08-23 13:32:20|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1724419950000|2024-08-23 13:32:30|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1724419960000|2024-08-23 13:32:40|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1724419970000|2024-08-23 13:32:50|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1724419980000|2024-08-23 13:33:00|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1724419990000|2024-08-23 13:33:10|5.74|4.14|5.74|4.14|5.75|4.15|5.73|4.13|0
1724420000000|2024-08-23 13:33:20|5.7|4.1|5.68|4.08|5.7|4.1|5.68|4.08|0
1724420010000|2024-08-23 13:33:30|5.67|4.07|5.78|4.18|5.78|4.18|5.67|4.07|0
1724420020000|2024-08-23 13:33:40|5.77|4.17|5.77|4.17|5.77|4.17|5.76|4.16|0
1724420030000|2024-08-23 13:33:50|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1724420040000|2024-08-23 13:34:00|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1724420060000|2024-08-23 13:34:20|5.76|4.16|5.75|4.15|5.76|4.16|5.75|4.15|0
1724420070000|2024-08-23 13:34:30|5.74|4.14|5.74|4.14|5.74|4.14|5.73|4.13|0
1724420080000|2024-08-23 13:34:40|5.73|4.13|5.74|4.14|5.74|4.14|5.73|4.13|0
1724420090000|2024-08-23 13:34:50|5.73|4.13|5.74|4.14|5.74|4.14|5.73|4.13|0
1724420100000|2024-08-23 13:35:00|5.73|4.13|5.72|4.12|5.73|4.13|5.71|4.11|0
1724420110000|2024-08-23 13:35:10|5.71|4.11|5.7|4.1|5.71|4.11|5.69|4.09|0
1724420120000|2024-08-23 13:35:20|5.69|4.09|5.69|4.09|5.69|4.09|5.68|4.08|0
1724420130000|2024-08-23 13:35:30|5.68|4.08|5.68|4.08|5.68|4.08|5.67|4.07|0
1724420140000|2024-08-23 13:35:40|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1724420150000|2024-08-23 13:35:50|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1724420160000|2024-08-23 13:36:00|5.68|4.08|5.68|4.08|5.68|4.08|5.67|4.07|0
1724420170000|2024-08-23 13:36:10|5.67|4.07|5.67|4.07|5.68|4.08|5.67|4.07|0
1724420180000|2024-08-23 13:36:20|5.66|4.06|5.67|4.07|5.68|4.08|5.66|4.06|0
1724420190000|2024-08-23 13:36:30|5.66|4.06|5.67|4.07|5.67|4.07|5.66|4.06|0
1724420210000|2024-08-23 13:36:50|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1724420220000|2024-08-23 13:37:00|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1724420240000|2024-08-23 13:37:20|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1724420250000|2024-08-23 13:37:30|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1724420260000|2024-08-23 13:37:40|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1724420270000|2024-08-23 13:37:50|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1724420280000|2024-08-23 13:38:00|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1724420290000|2024-08-23 13:38:10|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1724420300000|2024-08-23 13:38:20|5.68|4.08|5.66|4.06|5.68|4.08|5.66|4.06|0
1724420310000|2024-08-23 13:38:30|5.67|4.07|5.68|4.08|5.68|4.08|5.67|4.07|0
1724420320000|2024-08-23 13:38:40|5.67|4.07|5.68|4.08|5.68|4.08|5.67|4.07|0
1724420330000|2024-08-23 13:38:50|5.67|4.07|5.69|4.09|5.69|4.09|5.67|4.07|0
1724420340000|2024-08-23 13:39:00|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1724420350000|2024-08-23 13:39:10|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1724420360000|2024-08-23 13:39:20|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724420400000|2024-08-23 13:40:00|5.67|4.07|5.66|4.06|5.67|4.07|5.66|4.06|0
1724420410000|2024-08-23 13:40:10|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724420420000|2024-08-23 13:40:20|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1724420430000|2024-08-23 13:40:30|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1724420440000|2024-08-23 13:40:40|5.66|4.06|5.66|4.06|5.66|4.06|5.65|4.05|0
1724420450000|2024-08-23 13:40:50|5.65|4.05|5.66|4.06|5.66|4.06|5.65|4.05|0
1724420470000|2024-08-23 13:41:10|5.65|4.05|5.66|4.06|5.66|4.06|5.65|4.05|0
1724420480000|2024-08-23 13:41:20|5.67|4.07|5.68|4.08|5.68|4.08|5.67|4.07|0
1724420490000|2024-08-23 13:41:30|5.67|4.07|5.67|4.07|5.67|4.07|5.66|4.06|0
1724420510000|2024-08-23 13:41:50|5.66|4.06|5.67|4.07|5.67|4.07|5.66|4.06|0
1724420520000|2024-08-23 13:42:00|5.66|4.06|5.68|4.08|5.68|4.08|5.66|4.06|0
1724420530000|2024-08-23 13:42:10|5.67|4.07|5.68|4.08|5.68|4.08|5.67|4.07|0
1724420540000|2024-08-23 13:42:20|5.69|4.09|5.67|4.07|5.69|4.09|5.67|4.07|0
1724420550000|2024-08-23 13:42:30|5.66|4.06|5.69|4.09|5.69|4.09|5.66|4.06|0
1724420560000|2024-08-23 13:42:40|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1724420570000|2024-08-23 13:42:50|5.7|4.1|5.68|4.08|5.7|4.1|5.68|4.08|0
1724420580000|2024-08-23 13:43:00|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1724420590000|2024-08-23 13:43:10|5.7|4.1|5.7|4.1|5.71|4.11|5.7|4.1|0
1724420600000|2024-08-23 13:43:20|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1724420610000|2024-08-23 13:43:30|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1724420620000|2024-08-23 13:43:40|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1724420630000|2024-08-23 13:43:50|5.71|4.11|5.69|4.09|5.71|4.11|5.69|4.09|0
1724420640000|2024-08-23 13:44:00|5.68|4.08|5.68|4.08|5.69|4.09|5.68|4.08|0
1724420650000|2024-08-23 13:44:10|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1724420660000|2024-08-23 13:44:20|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1724420680000|2024-08-23 13:44:40|5.72|4.12|5.72|4.12|5.72|4.12|5.71|4.11|0
1724420690000|2024-08-23 13:44:50|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1724420700000|2024-08-23 13:45:00|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1724420710000|2024-08-23 13:45:10|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724420720000|2024-08-23 13:45:20|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724420730000|2024-08-23 13:45:30|5.67|4.07|5.66|4.06|5.67|4.07|5.66|4.06|0
1724420740000|2024-08-23 13:45:40|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724420760000|2024-08-23 13:46:00|5.66|4.06|5.67|4.07|5.67|4.07|5.66|4.06|0
1724420770000|2024-08-23 13:46:10|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724420790000|2024-08-23 13:46:30|5.67|4.07|5.68|4.08|5.68|4.08|5.67|4.07|0
1724420800000|2024-08-23 13:46:40|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724420810000|2024-08-23 13:46:50|5.66|4.06|5.66|4.06|5.67|4.07|5.66|4.06|0
1724420830000|2024-08-23 13:47:10|5.65|4.05|5.66|4.06|5.66|4.06|5.65|4.05|0
1724420840000|2024-08-23 13:47:20|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724420860000|2024-08-23 13:47:40|5.66|4.06|5.67|4.07|5.67|4.07|5.66|4.06|0
1724420870000|2024-08-23 13:47:50|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724420890000|2024-08-23 13:48:10|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724420900000|2024-08-23 13:48:20|5.64|4.04|5.64|4.04|5.65|4.05|5.64|4.04|0
1724420910000|2024-08-23 13:48:30|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724420920000|2024-08-23 13:48:40|5.64|4.04|5.64|4.04|5.64|4.04|5.63|4.03|0
1724420930000|2024-08-23 13:48:50|5.63|4.03|5.64|4.04|5.64|4.04|5.63|4.03|0
1724420940000|2024-08-23 13:49:00|5.63|4.03|5.64|4.04|5.64|4.04|5.63|4.03|0
1724420950000|2024-08-23 13:49:10|5.63|4.03|5.64|4.04|5.64|4.04|5.63|4.03|0
1724420970000|2024-08-23 13:49:30|5.65|4.05|5.64|4.04|5.65|4.05|5.64|4.04|0
1724420980000|2024-08-23 13:49:40|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724420990000|2024-08-23 13:49:50|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1724421000000|2024-08-23 13:50:00|5.66|4.06|5.64|4.04|5.66|4.06|5.64|4.04|0
1724421010000|2024-08-23 13:50:10|5.65|4.05|5.66|4.06|5.66|4.06|5.65|4.05|0
1724421020000|2024-08-23 13:50:20|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724421030000|2024-08-23 13:50:30|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724421040000|2024-08-23 13:50:40|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724421050000|2024-08-23 13:50:50|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1724421060000|2024-08-23 13:51:00|5.66|4.06|5.67|4.07|5.67|4.07|5.66|4.06|0
1724421070000|2024-08-23 13:51:10|5.66|4.06|5.67|4.07|5.67|4.07|5.66|4.06|0
1724421080000|2024-08-23 13:51:20|5.66|4.06|5.67|4.07|5.67|4.07|5.66|4.06|0
1724421090000|2024-08-23 13:51:30|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1724421100000|2024-08-23 13:51:40|5.68|4.08|5.68|4.08|5.68|4.08|5.67|4.07|0
1724421110000|2024-08-23 13:51:50|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1724421120000|2024-08-23 13:52:00|5.69|4.09|5.73|4.13|5.73|4.13|5.69|4.09|0
1724421130000|2024-08-23 13:52:10|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1724421140000|2024-08-23 13:52:20|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1724421150000|2024-08-23 13:52:30|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1724421160000|2024-08-23 13:52:40|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1724421170000|2024-08-23 13:52:50|5.73|4.13|5.71|4.11|5.73|4.13|5.71|4.11|0
1724421180000|2024-08-23 13:53:00|5.72|4.12|5.7|4.1|5.72|4.12|5.7|4.1|0
1724421190000|2024-08-23 13:53:10|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1724421200000|2024-08-23 13:53:20|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1724421210000|2024-08-23 13:53:30|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1724421220000|2024-08-23 13:53:40|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1724421230000|2024-08-23 13:53:50|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1724421240000|2024-08-23 13:54:00|5.68|4.08|5.66|4.06|5.68|4.08|5.66|4.06|0
1724421250000|2024-08-23 13:54:10|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724421280000|2024-08-23 13:54:40|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724421290000|2024-08-23 13:54:50|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724421300000|2024-08-23 13:55:00|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1724421330000|2024-08-23 13:55:30|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724421340000|2024-08-23 13:55:40|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724421350000|2024-08-23 13:55:50|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724421370000|2024-08-23 13:56:10|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724421390000|2024-08-23 13:56:30|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724421400000|2024-08-23 13:56:40|5.65|4.05|5.66|4.06|5.66|4.06|5.65|4.05|0
1724421420000|2024-08-23 13:57:00|5.67|4.07|5.66|4.06|5.67|4.07|5.66|4.06|0
1724421430000|2024-08-23 13:57:10|5.65|4.05|5.67|4.07|5.67|4.07|5.65|4.05|0
1724421440000|2024-08-23 13:57:20|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1724421450000|2024-08-23 13:57:30|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1724421460000|2024-08-23 13:57:40|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1724421470000|2024-08-23 13:57:50|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1724421480000|2024-08-23 13:58:00|5.67|4.07|5.66|4.06|5.67|4.07|5.66|4.06|0
1724421490000|2024-08-23 13:58:10|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724421500000|2024-08-23 13:58:20|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724421510000|2024-08-23 13:58:30|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724421530000|2024-08-23 13:58:50|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1724421540000|2024-08-23 13:59:00|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724421550000|2024-08-23 13:59:10|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724421570000|2024-08-23 13:59:30|5.65|4.05|5.67|4.07|5.67|4.07|5.65|4.05|0
1724421580000|2024-08-23 13:59:40|5.65|4.05|5.65|4.05|5.67|4.07|5.65|4.05|0
1724421590000|2024-08-23 13:59:50|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724421600000|2024-08-23 14:00:00|5.6|4|5.53|3.93|5.6|4|5.53|3.93|0
1724421610000|2024-08-23 14:00:10|5.52|3.92|5.49|3.89|5.53|3.93|5.49|3.89|0
1724421620000|2024-08-23 14:00:20|5.46|3.86|5.44|3.84|5.46|3.86|5.44|3.84|0
1724421630000|2024-08-23 14:00:30|5.48|3.88|5.46|3.86|5.49|3.89|5.46|3.86|0
1724421640000|2024-08-23 14:00:40|5.72|3.56|5.72|3.56|5.74|3.58|5.72|3.56|0
1724421650000|2024-08-23 14:00:50|5.71|3.55|6.02|3.86|6.02|3.86|5.71|3.55|0
1724421660000|2024-08-23 14:01:00|6|3.84|5.72|3.56|6|3.84|5.69|3.53|0
1724421670000|2024-08-23 14:01:10|5.69|3.53|5.66|3.5|5.69|3.53|5.66|3.5|0
1724421680000|2024-08-23 14:01:20|5.65|3.49|5.65|3.49|5.65|3.49|5.64|3.48|0
1724421690000|2024-08-23 14:01:30|5.63|3.47|5.63|3.47|5.65|3.49|5.63|3.47|0
1724421700000|2024-08-23 14:01:40|5.64|3.48|5.64|3.48|5.64|3.48|5.64|3.48|0
1724421710000|2024-08-23 14:01:50|5.65|3.49|5.65|3.49|5.65|3.49|5.65|3.49|0
1724421720000|2024-08-23 14:02:00|5.66|3.5|5.65|3.49|5.66|3.5|5.65|3.49|0
1724421730000|2024-08-23 14:02:10|5.62|3.46|5.6|3.44|5.62|3.46|5.6|3.44|0
1724421740000|2024-08-23 14:02:20|5.59|3.43|5.62|3.46|5.62|3.46|5.59|3.43|0
1724421750000|2024-08-23 14:02:30|5.63|3.47|5.6|3.44|5.63|3.47|5.6|3.44|0
1724421760000|2024-08-23 14:02:40|5.59|3.43|5.56|3.4|5.59|3.43|5.56|3.4|0
1724421780000|2024-08-23 14:03:00|5.57|3.41|5.6|3.44|5.6|3.44|5.56|3.4|0
1724421790000|2024-08-23 14:03:10|5.61|3.45|5.63|3.47|5.63|3.47|5.61|3.45|0
1724421800000|2024-08-23 14:03:20|5.65|3.49|5.46|3.3|5.65|3.49|5.46|3.3|0
1724421810000|2024-08-23 14:03:30|5.49|3.33|5.5|3.34|5.5|3.34|5.49|3.33|0
1724421820000|2024-08-23 14:03:40|5.51|3.35|5.5|3.34|5.52|3.36|5.5|3.34|0
1724421830000|2024-08-23 14:03:50|5.49|3.33|5.49|3.33|5.49|3.33|5.48|3.32|0
1724421840000|2024-08-23 14:04:00|5.48|3.32|5.48|3.32|5.48|3.32|5.48|3.32|0
1724421850000|2024-08-23 14:04:10|5.5|3.34|5.53|3.37|5.53|3.37|5.5|3.34|0
1724421860000|2024-08-23 14:04:20|5.51|3.35|5.49|3.33|5.51|3.35|5.49|3.33|0
1724421870000|2024-08-23 14:04:30|5.48|3.32|5.47|3.31|5.5|3.34|5.47|3.31|0
1724421880000|2024-08-23 14:04:40|5.48|3.32|5.47|3.31|5.5|3.34|5.47|3.31|0
1724421890000|2024-08-23 14:04:50|5.45|3.29|5.44|3.28|5.45|3.29|5.44|3.28|0
1724421900000|2024-08-23 14:05:00|5.45|3.29|5.47|3.31|5.47|3.31|5.45|3.29|0
1724421910000|2024-08-23 14:05:10|5.48|3.32|5.46|3.3|5.48|3.32|5.45|3.29|0
1724421920000|2024-08-23 14:05:20|5.47|3.31|5.45|3.29|5.47|3.31|5.43|3.27|0
1724421930000|2024-08-23 14:05:30|5.46|3.3|5.46|3.3|5.46|3.3|5.46|3.3|0
1724421940000|2024-08-23 14:05:40|5.47|3.31|5.49|3.33|5.49|3.33|5.46|3.3|0
1724421950000|2024-08-23 14:05:50|5.5|3.34|5.5|3.34|5.5|3.34|5.5|3.34|0
1724421960000|2024-08-23 14:06:00|5.53|3.37|5.56|3.4|5.57|3.41|5.53|3.37|0
1724421970000|2024-08-23 14:06:10|5.59|3.43|5.6|3.44|5.6|3.44|5.59|3.43|0
1724421980000|2024-08-23 14:06:20|5.63|3.47|5.61|3.45|5.63|3.47|5.61|3.45|0
1724421990000|2024-08-23 14:06:30|5.59|3.43|5.56|3.4|5.59|3.43|5.56|3.4|0
1724422000000|2024-08-23 14:06:40|5.54|3.38|5.54|3.38|5.55|3.39|5.54|3.38|0
1724422010000|2024-08-23 14:06:50|5.53|3.37|5.53|3.37|5.55|3.39|5.53|3.37|0
1724422020000|2024-08-23 14:07:00|5.51|3.35|5.52|3.36|5.52|3.36|5.51|3.35|0
1724422030000|2024-08-23 14:07:10|5.53|3.37|5.52|3.36|5.53|3.37|5.51|3.35|0
1724422040000|2024-08-23 14:07:20|5.5|3.34|5.51|3.35|5.51|3.35|5.5|3.34|0
1724422050000|2024-08-23 14:07:30|5.5|3.34|5.51|3.35|5.51|3.35|5.5|3.34|0
1724422060000|2024-08-23 14:07:40|5.54|3.38|5.51|3.35|5.54|3.38|5.51|3.35|0
1724422070000|2024-08-23 14:07:50|5.49|3.33|5.48|3.32|5.49|3.33|5.47|3.31|0
1724422080000|2024-08-23 14:08:00|5.5|3.34|5.5|3.34|5.5|3.34|5.5|3.34|0
1724422090000|2024-08-23 14:08:10|5.51|3.35|5.49|3.33|5.51|3.35|5.49|3.33|0
1724422100000|2024-08-23 14:08:20|5.48|3.32|5.48|3.32|5.48|3.32|5.48|3.32|0
1724422110000|2024-08-23 14:08:30|5.47|3.31|5.48|3.32|5.48|3.32|5.47|3.31|0
1724422120000|2024-08-23 14:08:40|5.47|3.31|5.47|3.31|5.48|3.32|5.47|3.31|0
1724422130000|2024-08-23 14:08:50|5.45|3.29|5.45|3.29|5.45|3.29|5.45|3.29|0
1724422140000|2024-08-23 14:09:00|5.46|3.3|5.46|3.3|5.46|3.3|5.46|3.3|0
1724422150000|2024-08-23 14:09:10|5.48|3.32|5.48|3.32|5.49|3.33|5.48|3.32|0
1724422160000|2024-08-23 14:09:20|5.47|3.31|5.46|3.3|5.48|3.32|5.46|3.3|0
1724422170000|2024-08-23 14:09:30|5.45|3.29|5.45|3.29|5.45|3.29|5.45|3.29|0
1724422180000|2024-08-23 14:09:40|5.42|3.26|5.39|3.23|5.42|3.26|5.39|3.23|0
1724422200000|2024-08-23 14:10:00|5.4|3.24|5.39|3.23|5.4|3.24|5.39|3.23|0
1724422210000|2024-08-23 14:10:10|5.38|3.22|5.38|3.22|5.38|3.22|5.38|3.22|0
1724422220000|2024-08-23 14:10:20|5.34|3.18|5.34|3.18|5.34|3.18|5.33|3.17|0
1724422230000|2024-08-23 14:10:30|5.32|3.16|5.33|3.17|5.33|3.17|5.32|3.16|0
1724422240000|2024-08-23 14:10:40|5.31|3.15|5.31|3.15|5.31|3.15|5.31|3.15|0
1724422250000|2024-08-23 14:10:50|5.32|3.16|5.31|3.15|5.32|3.16|5.31|3.15|0
1724422260000|2024-08-23 14:11:00|5.32|3.16|5.33|3.17|5.34|3.18|5.32|3.16|0
1724422270000|2024-08-23 14:11:10|5.34|3.18|5.36|3.2|5.36|3.2|5.34|3.18|0
1724422280000|2024-08-23 14:11:20|5.35|3.19|5.36|3.2|5.36|3.2|5.35|3.19|0
1724422290000|2024-08-23 14:11:30|5.35|3.19|5.33|3.17|5.35|3.19|5.32|3.16|0
1724422300000|2024-08-23 14:11:40|5.34|3.18|5.33|3.17|5.34|3.18|5.33|3.17|0
1724422310000|2024-08-23 14:11:50|5.32|3.16|5.31|3.15|5.32|3.16|5.31|3.15|0
1724422320000|2024-08-23 14:12:00|5.32|3.16|5.33|3.17|5.33|3.17|5.32|3.16|0
1724422330000|2024-08-23 14:12:10|5.32|3.16|5.31|3.15|5.32|3.16|5.31|3.15|0
1724422340000|2024-08-23 14:12:20|5.32|3.16|5.33|3.17|5.33|3.17|5.32|3.16|0
1724422350000|2024-08-23 14:12:30|5.32|3.16|5.29|3.13|5.32|3.16|5.29|3.13|0
1724422360000|2024-08-23 14:12:40|5.31|3.15|5.31|3.15|5.31|3.15|5.31|3.15|0
1724422370000|2024-08-23 14:12:50|5.29|3.13|5.29|3.13|5.29|3.13|5.29|3.13|0
1724422380000|2024-08-23 14:13:00|5.3|3.14|5.3|3.14|5.3|3.14|5.3|3.14|0
1724422390000|2024-08-23 14:13:10|5.29|3.13|5.3|3.14|5.3|3.14|5.29|3.13|0
1724422400000|2024-08-23 14:13:20|5.29|3.13|5.26|3.1|5.29|3.13|5.26|3.1|0
1724422410000|2024-08-23 14:13:30|5.27|3.11|5.25|3.09|5.27|3.11|5.25|3.09|0
1724422420000|2024-08-23 14:13:40|5.24|3.08|5.25|3.09|5.26|3.1|5.24|3.08|0
1724422430000|2024-08-23 14:13:50|5.26|3.1|5.27|3.11|5.27|3.11|5.26|3.1|0
1724422440000|2024-08-23 14:14:00|5.28|3.12|5.29|3.13|5.3|3.14|5.28|3.12|0
1724422460000|2024-08-23 14:14:20|5.31|3.15|5.33|3.17|5.33|3.17|5.31|3.15|0
1724422470000|2024-08-23 14:14:30|5.35|3.19|5.34|3.18|5.35|3.19|5.34|3.18|0
1724422480000|2024-08-23 14:14:40|5.35|3.19|5.33|3.17|5.35|3.19|5.33|3.17|0
1724422490000|2024-08-23 14:14:50|5.34|3.18|5.36|3.2|5.37|3.21|5.34|3.18|0
1724422500000|2024-08-23 14:15:00|5.34|3.18|5.34|3.18|5.34|3.18|5.33|3.17|0
1724422510000|2024-08-23 14:15:10|5.33|3.17|5.32|3.16|5.34|3.18|5.32|3.16|0
1724422520000|2024-08-23 14:15:20|5.33|3.17|5.33|3.17|5.33|3.17|5.33|3.17|0
1724422530000|2024-08-23 14:15:30|5.3|3.14|5.31|3.15|5.31|3.15|5.3|3.14|0
1724422540000|2024-08-23 14:15:40|5.3|3.14|5.3|3.14|5.3|3.14|5.3|3.14|0
1724422550000|2024-08-23 14:15:50|5.31|3.15|5.31|3.15|5.31|3.15|5.3|3.14|0
1724422560000|2024-08-23 14:16:00|5.3|3.14|5.3|3.14|5.3|3.14|5.29|3.13|0
1724422570000|2024-08-23 14:16:10|5.28|3.12|5.26|3.1|5.28|3.12|5.26|3.1|0
1724422580000|2024-08-23 14:16:20|5.3|3.14|5.32|3.16|5.32|3.16|5.3|3.14|0
1724422590000|2024-08-23 14:16:30|5.33|3.17|5.34|3.18|5.35|3.19|5.33|3.17|0
1724422600000|2024-08-23 14:16:40|5.37|3.21|5.4|3.24|5.4|3.24|5.37|3.21|0
1724422610000|2024-08-23 14:16:50|5.41|3.25|5.43|3.27|5.43|3.27|5.41|3.25|0
1724422620000|2024-08-23 14:17:00|5.42|3.26|5.47|3.31|5.47|3.31|5.42|3.26|0
1724422630000|2024-08-23 14:17:10|5.48|3.32|5.52|3.36|5.52|3.36|5.48|3.32|0
1724422640000|2024-08-23 14:17:20|5.54|3.38|5.56|3.4|5.56|3.4|5.54|3.38|0
1724422650000|2024-08-23 14:17:30|5.57|3.41|5.59|3.43|5.61|3.45|5.57|3.41|0
1724422660000|2024-08-23 14:17:40|5.57|3.41|5.53|3.37|5.57|3.41|5.53|3.37|0
1724422670000|2024-08-23 14:17:50|5.54|3.38|5.54|3.38|5.56|3.4|5.52|3.36|0
1724422680000|2024-08-23 14:18:00|5.55|3.39|5.51|3.35|5.55|3.39|5.51|3.35|0
1724422690000|2024-08-23 14:18:10|5.52|3.36|5.56|3.4|5.56|3.4|5.52|3.36|0
1724422700000|2024-08-23 14:18:20|5.55|3.39|5.54|3.38|5.55|3.39|5.54|3.38|0
1724422710000|2024-08-23 14:18:30|5.55|3.39|5.57|3.41|5.57|3.41|5.54|3.38|0
1724422730000|2024-08-23 14:18:50|5.55|3.39|5.54|3.38|5.56|3.4|5.54|3.38|0
1724422740000|2024-08-23 14:19:00|5.51|3.35|5.56|3.4|5.56|3.4|5.51|3.35|0
1724422750000|2024-08-23 14:19:10|5.57|3.41|5.55|3.39|5.57|3.41|5.54|3.38|0
1724422760000|2024-08-23 14:19:20|5.52|3.36|5.54|3.38|5.54|3.38|5.52|3.36|0
1724422770000|2024-08-23 14:19:30|5.55|3.39|5.53|3.37|5.55|3.39|5.52|3.36|0
1724422780000|2024-08-23 14:19:40|5.52|3.36|5.52|3.36|5.52|3.36|5.52|3.36|0
1724422790000|2024-08-23 14:19:50|5.53|3.37|5.52|3.36|5.53|3.37|5.52|3.36|0
1724422800000|2024-08-23 14:20:00|5.53|3.37|5.5|3.34|5.53|3.37|5.5|3.34|0
1724422810000|2024-08-23 14:20:10|5.49|3.33|5.52|3.36|5.52|3.36|5.49|3.33|0
1724422820000|2024-08-23 14:20:20|5.5|3.34|5.5|3.34|5.5|3.34|5.5|3.34|0
1724422830000|2024-08-23 14:20:30|5.54|3.38|5.55|3.39|5.55|3.39|5.53|3.37|0
1724422840000|2024-08-23 14:20:40|5.56|3.4|5.56|3.4|5.56|3.4|5.56|3.4|0
1724422850000|2024-08-23 14:20:50|5.57|3.41|5.55|3.39|5.57|3.41|5.55|3.39|0
1724422860000|2024-08-23 14:21:00|5.53|3.37|5.54|3.38|5.54|3.38|5.53|3.37|0
1724422870000|2024-08-23 14:21:10|5.53|3.37|5.53|3.37|5.54|3.38|5.53|3.37|0
1724422880000|2024-08-23 14:21:20|5.52|3.36|5.51|3.35|5.52|3.36|5.5|3.34|0
1724422890000|2024-08-23 14:21:30|5.5|3.34|5.54|3.38|5.54|3.38|5.5|3.34|0
1724422900000|2024-08-23 14:21:40|5.53|3.37|5.52|3.36|5.53|3.37|5.52|3.36|0
1724422910000|2024-08-23 14:21:50|5.53|3.37|5.55|3.39|5.55|3.39|5.53|3.37|0
1724422920000|2024-08-23 14:22:00|5.53|3.37|5.53|3.37|5.53|3.37|5.53|3.37|0
1724422930000|2024-08-23 14:22:10|5.49|3.33|5.47|3.31|5.49|3.33|5.47|3.31|0
1724422940000|2024-08-23 14:22:20|5.48|3.32|5.47|3.31|5.48|3.32|5.47|3.31|0
1724422950000|2024-08-23 14:22:30|5.45|3.29|5.44|3.28|5.45|3.29|5.44|3.28|0
1724422960000|2024-08-23 14:22:40|5.45|3.29|5.44|3.28|5.45|3.29|5.44|3.28|0
1724422970000|2024-08-23 14:22:50|5.42|3.26|5.42|3.26|5.43|3.27|5.42|3.26|0
1724422980000|2024-08-23 14:23:00|5.41|3.25|5.39|3.23|5.41|3.25|5.39|3.23|0
1724422990000|2024-08-23 14:23:10|5.42|3.26|5.39|3.23|5.42|3.26|5.39|3.23|0
1724423000000|2024-08-23 14:23:20|5.4|3.24|5.38|3.22|5.4|3.24|5.38|3.22|0
1724423010000|2024-08-23 14:23:30|5.37|3.21|5.35|3.19|5.37|3.21|5.34|3.18|0
1724423020000|2024-08-23 14:23:40|5.34|3.18|5.35|3.19|5.35|3.19|5.34|3.18|0
1724423030000|2024-08-23 14:23:50|5.34|3.18|5.36|3.2|5.36|3.2|5.34|3.18|0
1724423040000|2024-08-23 14:24:00|5.35|3.19|5.35|3.19|5.35|3.19|5.34|3.18|0
1724423050000|2024-08-23 14:24:10|5.32|3.16|5.32|3.16|5.32|3.16|5.32|3.16|0
1724423070000|2024-08-23 14:24:30|5.33|3.17|5.32|3.16|5.33|3.17|5.32|3.16|0
1724423080000|2024-08-23 14:24:40|5.34|3.18|5.32|3.16|5.35|3.19|5.32|3.16|0
1724423090000|2024-08-23 14:24:50|5.3|3.14|5.28|3.12|5.3|3.14|5.28|3.12|0
1724423100000|2024-08-23 14:25:00|5.29|3.13|5.33|3.17|5.33|3.17|5.29|3.13|0
1724423110000|2024-08-23 14:25:10|5.35|3.19|5.32|3.16|5.35|3.19|5.32|3.16|0
1724423130000|2024-08-23 14:25:30|5.33|3.17|5.34|3.18|5.34|3.18|5.33|3.17|0
1724423140000|2024-08-23 14:25:40|5.38|3.22|5.37|3.21|5.38|3.22|5.37|3.21|0
1724423150000|2024-08-23 14:25:50|5.36|3.2|5.33|3.17|5.36|3.2|5.33|3.17|0
1724423160000|2024-08-23 14:26:00|5.32|3.16|5.33|3.17|5.33|3.17|5.32|3.16|0
1724423170000|2024-08-23 14:26:10|5.32|3.16|5.32|3.16|5.32|3.16|5.31|3.15|0
1724423190000|2024-08-23 14:26:30|5.31|3.15|5.32|3.16|5.32|3.16|5.31|3.15|0
1724423200000|2024-08-23 14:26:40|5.31|3.15|5.31|3.15|5.32|3.16|5.31|3.15|0
1724423210000|2024-08-23 14:26:50|5.32|3.16|5.32|3.16|5.32|3.16|5.31|3.15|0
1724423220000|2024-08-23 14:27:00|5.31|3.15|5.31|3.15|5.32|3.16|5.31|3.15|0
1724423230000|2024-08-23 14:27:10|5.32|3.16|5.29|3.13|5.32|3.16|5.29|3.13|0
1724423240000|2024-08-23 14:27:20|5.3|3.14|5.3|3.14|5.3|3.14|5.3|3.14|0
1724423250000|2024-08-23 14:27:30|5.31|3.15|5.33|3.17|5.33|3.17|5.31|3.15|0
1724423260000|2024-08-23 14:27:40|5.32|3.16|5.31|3.15|5.32|3.16|5.31|3.15|0
1724423270000|2024-08-23 14:27:50|5.32|3.16|5.31|3.15|5.32|3.16|5.31|3.15|0
1724423280000|2024-08-23 14:28:00|5.32|3.16|5.3|3.14|5.32|3.16|5.3|3.14|0
1724423290000|2024-08-23 14:28:10|5.29|3.13|5.29|3.13|5.29|3.13|5.29|3.13|0
1724423300000|2024-08-23 14:28:20|5.25|3.09|5.25|3.09|5.25|3.09|5.25|3.09|0
1724423310000|2024-08-23 14:28:30|5.24|3.08|5.25|3.09|5.25|3.09|5.24|3.08|0
1724423320000|2024-08-23 14:28:40|5.24|3.08|5.24|3.08|5.24|3.08|5.24|3.08|0
1724423330000|2024-08-23 14:28:50|5.25|3.09|5.25|3.09|5.25|3.09|5.25|3.09|0
1724423340000|2024-08-23 14:29:00|5.26|3.1|5.28|3.12|5.28|3.12|5.26|3.1|0
1724423350000|2024-08-23 14:29:10|5.27|3.11|5.26|3.1|5.27|3.11|5.26|3.1|0
1724423360000|2024-08-23 14:29:20|5.27|3.11|5.26|3.1|5.27|3.11|5.26|3.1|0
1724423370000|2024-08-23 14:29:30|5.27|3.11|5.27|3.11|5.28|3.12|5.27|3.11|0
1724423380000|2024-08-23 14:29:40|5.26|3.1|5.28|3.12|5.29|3.13|5.26|3.1|0
1724423390000|2024-08-23 14:29:50|5.29|3.13|5.3|3.14|5.3|3.14|5.29|3.13|0
1724423400000|2024-08-23 14:30:00|5.29|3.13|5.3|3.14|5.3|3.14|5.29|3.13|0
1724423410000|2024-08-23 14:30:10|5.29|3.13|5.29|3.13|5.29|3.13|5.29|3.13|0
1724423420000|2024-08-23 14:30:20|5.28|3.12|5.29|3.13|5.29|3.13|5.28|3.12|0
1724423430000|2024-08-23 14:30:30|5.3|3.14|5.3|3.14|5.3|3.14|5.3|3.14|0
1724423440000|2024-08-23 14:30:40|5.32|3.16|5.32|3.16|5.33|3.17|5.32|3.16|0
1724423450000|2024-08-23 14:30:50|5.31|3.15|5.29|3.13|5.31|3.15|5.29|3.13|0
1724423460000|2024-08-23 14:31:00|5.28|3.12|5.29|3.13|5.29|3.13|5.27|3.11|0
1724423470000|2024-08-23 14:31:10|5.3|3.14|5.28|3.12|5.31|3.15|5.28|3.12|0
1724423480000|2024-08-23 14:31:20|5.29|3.13|5.3|3.14|5.3|3.14|5.29|3.13|0
1724423490000|2024-08-23 14:31:30|5.29|3.13|5.29|3.13|5.29|3.13|5.29|3.13|0
1724423500000|2024-08-23 14:31:40|5.31|3.15|5.31|3.15|5.31|3.15|5.3|3.14|0
1724423510000|2024-08-23 14:31:50|5.32|3.16|5.32|3.16|5.32|3.16|5.31|3.15|0
1724423520000|2024-08-23 14:32:00|5.31|3.15|5.33|3.17|5.33|3.17|5.31|3.15|0
1724423530000|2024-08-23 14:32:10|5.31|3.15|5.31|3.15|5.31|3.15|5.31|3.15|0
1724423540000|2024-08-23 14:32:20|5.32|3.16|5.31|3.15|5.32|3.16|5.31|3.15|0
1724423550000|2024-08-23 14:32:30|5.32|3.16|5.36|3.2|5.36|3.2|5.32|3.16|0
1724423560000|2024-08-23 14:32:40|5.38|3.22|5.37|3.21|5.38|3.22|5.37|3.21|0
1724423570000|2024-08-23 14:32:50|5.39|3.23|5.39|3.23|5.39|3.23|5.39|3.23|0
1724423580000|2024-08-23 14:33:00|5.38|3.22|5.37|3.21|5.38|3.22|5.37|3.21|0
1724423590000|2024-08-23 14:33:10|5.4|3.24|5.39|3.23|5.41|3.25|5.39|3.23|0
1724423600000|2024-08-23 14:33:20|5.4|3.24|5.38|3.22|5.4|3.24|5.38|3.22|0
1724423610000|2024-08-23 14:33:30|5.51|3.35|5.5|3.34|5.52|3.36|5.5|3.34|0
1724423620000|2024-08-23 14:33:40|5.37|3.21|5.2|3.04|5.37|3.21|5.19|3.03|0
1724423630000|2024-08-23 14:33:50|5.19|3.03|5.34|3.18|5.35|3.19|5.19|3.03|0
1724423640000|2024-08-23 14:34:00|5.35|3.19|5.33|3.17|5.35|3.19|5.33|3.17|0
1724423650000|2024-08-23 14:34:10|5.34|3.18|5.34|3.18|5.34|3.18|5.34|3.18|0
1724423660000|2024-08-23 14:34:20|5.35|3.19|5.34|3.18|5.35|3.19|5.33|3.17|0
1724423670000|2024-08-23 14:34:30|5.33|3.17|5.35|3.19|5.35|3.19|5.33|3.17|0
1724423680000|2024-08-23 14:34:40|5.43|3.27|5.44|3.28|5.45|3.29|5.43|3.27|0
1724423690000|2024-08-23 14:34:50|5.47|3.31|5.46|3.3|5.47|3.31|5.46|3.3|0
1724423700000|2024-08-23 14:35:00|5.48|3.32|5.5|3.34|5.5|3.34|5.48|3.32|0
1724423710000|2024-08-23 14:35:10|5.54|3.38|5.52|3.36|5.54|3.38|5.52|3.36|0
1724423720000|2024-08-23 14:35:20|5.53|3.37|5.5|3.34|5.53|3.37|5.5|3.34|0
1724423730000|2024-08-23 14:35:30|5.51|3.35|5.51|3.35|5.51|3.35|5.5|3.34|0
1724423740000|2024-08-23 14:35:40|5.5|3.34|5.49|3.33|5.5|3.34|5.48|3.32|0
1724423750000|2024-08-23 14:35:50|5.51|3.35|5.5|3.34|5.52|3.36|5.5|3.34|0
1724423760000|2024-08-23 14:36:00|5.48|3.32|5.48|3.32|5.48|3.32|5.48|3.32|0
1724423770000|2024-08-23 14:36:10|5.49|3.33|5.52|3.36|5.52|3.36|5.49|3.33|0
1724423780000|2024-08-23 14:36:20|5.51|3.35|5.52|3.36|5.52|3.36|5.51|3.35|0
1724423790000|2024-08-23 14:36:30|5.51|3.35|5.53|3.37|5.53|3.37|5.51|3.35|0
1724423800000|2024-08-23 14:36:40|5.51|3.35|5.49|3.33|5.51|3.35|5.49|3.33|0
1724423810000|2024-08-23 14:36:50|5.5|3.34|5.5|3.34|5.5|3.34|5.5|3.34|0
1724423820000|2024-08-23 14:37:00|5.49|3.33|5.49|3.33|5.49|3.33|5.49|3.33|0
1724423830000|2024-08-23 14:37:10|5.48|3.32|5.48|3.32|5.48|3.32|5.46|3.3|0
1724423840000|2024-08-23 14:37:20|5.5|3.34|5.5|3.34|5.5|3.34|5.5|3.34|0
1724423850000|2024-08-23 14:37:30|5.49|3.33|5.51|3.35|5.51|3.35|5.49|3.33|0
1724423860000|2024-08-23 14:37:40|5.49|3.33|5.49|3.33|5.49|3.33|5.49|3.33|0
1724423870000|2024-08-23 14:37:50|5.5|3.34|5.5|3.34|5.5|3.34|5.5|3.34|0
1724423880000|2024-08-23 14:38:00|5.51|3.35|5.51|3.35|5.51|3.35|5.49|3.33|0
1724423890000|2024-08-23 14:38:10|5.53|3.37|5.51|3.35|5.54|3.38|5.51|3.35|0
1724423900000|2024-08-23 14:38:20|5.53|3.37|5.53|3.37|5.53|3.37|5.53|3.37|0
1724423910000|2024-08-23 14:38:30|5.57|3.41|5.57|3.41|5.57|3.41|5.57|3.41|0
1724423920000|2024-08-23 14:38:40|5.55|3.39|5.57|3.41|5.57|3.41|5.55|3.39|0
1724423930000|2024-08-23 14:38:50|5.55|3.39|5.54|3.38|5.55|3.39|5.54|3.38|0
1724423940000|2024-08-23 14:39:00|5.53|3.37|5.54|3.38|5.54|3.38|5.53|3.37|0
1724423950000|2024-08-23 14:39:10|5.53|3.37|5.55|3.39|5.55|3.39|5.53|3.37|0
1724423960000|2024-08-23 14:39:20|5.52|3.36|5.53|3.37|5.53|3.37|5.52|3.36|0
1724423970000|2024-08-23 14:39:30|5.52|3.36|5.53|3.37|5.53|3.37|5.51|3.35|0
1724423980000|2024-08-23 14:39:40|5.52|3.36|5.53|3.37|5.53|3.37|5.52|3.36|0
1724423990000|2024-08-23 14:39:50|5.54|3.38|5.54|3.38|5.54|3.38|5.54|3.38|0
1724424000000|2024-08-23 14:40:00|5.53|3.37|5.56|3.4|5.56|3.4|5.53|3.37|0
1724424010000|2024-08-23 14:40:10|5.55|3.39|5.59|3.43|5.59|3.43|5.55|3.39|0
1724424020000|2024-08-23 14:40:20|5.6|3.44|5.58|3.42|5.6|3.44|5.58|3.42|0
1724424030000|2024-08-23 14:40:30|5.56|3.4|5.57|3.41|5.57|3.41|5.56|3.4|0
1724424040000|2024-08-23 14:40:40|5.56|3.4|5.56|3.4|5.56|3.4|5.56|3.4|0
1724424050000|2024-08-23 14:40:50|5.57|3.41|5.57|3.41|5.57|3.41|5.55|3.39|0
1724424060000|2024-08-23 14:41:00|5.56|3.4|5.56|3.4|5.56|3.4|5.55|3.39|0
1724424070000|2024-08-23 14:41:10|5.54|3.38|5.54|3.38|5.55|3.39|5.54|3.38|0
1724424080000|2024-08-23 14:41:20|5.53|3.37|5.53|3.37|5.53|3.37|5.52|3.36|0
1724424090000|2024-08-23 14:41:30|5.52|3.36|5.54|3.38|5.54|3.38|5.52|3.36|0
1724424100000|2024-08-23 14:41:40|5.55|3.39|5.54|3.38|5.55|3.39|5.54|3.38|0
1724424110000|2024-08-23 14:41:50|5.55|3.39|5.55|3.39|5.55|3.39|5.55|3.39|0
1724424120000|2024-08-23 14:42:00|5.54|3.38|5.56|3.4|5.56|3.4|5.54|3.38|0
1724424130000|2024-08-23 14:42:10|5.55|3.39|5.52|3.36|5.55|3.39|5.52|3.36|0
1724424140000|2024-08-23 14:42:20|5.53|3.37|5.52|3.36|5.53|3.37|5.51|3.35|0
1724424150000|2024-08-23 14:42:30|5.53|3.37|5.54|3.38|5.54|3.38|5.53|3.37|0
1724424160000|2024-08-23 14:42:40|5.53|3.37|5.54|3.38|5.54|3.38|5.53|3.37|0
1724424170000|2024-08-23 14:42:50|5.55|3.39|5.56|3.4|5.56|3.4|5.55|3.39|0
1724424180000|2024-08-23 14:43:00|5.55|3.39|5.55|3.39|5.56|3.4|5.55|3.39|0
1724424190000|2024-08-23 14:43:10|5.54|3.38|5.52|3.36|5.54|3.38|5.52|3.36|0
1724424200000|2024-08-23 14:43:20|5.51|3.35|5.49|3.33|5.51|3.35|5.49|3.33|0
1724424210000|2024-08-23 14:43:30|5.5|3.34|5.47|3.31|5.5|3.34|5.47|3.31|0
1724424230000|2024-08-23 14:43:50|5.48|3.32|5.47|3.31|5.48|3.32|5.47|3.31|0
1724424250000|2024-08-23 14:44:10|5.46|3.3|5.46|3.3|5.46|3.3|5.46|3.3|0
1724424260000|2024-08-23 14:44:20|5.47|3.31|5.47|3.31|5.47|3.31|5.46|3.3|0
1724424270000|2024-08-23 14:44:30|5.46|3.3|5.47|3.31|5.47|3.31|5.46|3.3|0
1724424280000|2024-08-23 14:44:40|5.46|3.3|5.46|3.3|5.47|3.31|5.46|3.3|0
1724424290000|2024-08-23 14:44:50|5.49|3.33|5.47|3.31|5.49|3.33|5.47|3.31|0
1724424300000|2024-08-23 14:45:00|5.46|3.3|5.47|3.31|5.47|3.31|5.46|3.3|0
1724424310000|2024-08-23 14:45:10|5.48|3.32|5.5|3.34|5.5|3.34|5.48|3.32|0
1724424320000|2024-08-23 14:45:20|5.52|3.36|5.52|3.36|5.53|3.37|5.51|3.35|0
1724424330000|2024-08-23 14:45:30|5.54|3.38|5.54|3.38|5.54|3.38|5.54|3.38|0
1724424340000|2024-08-23 14:45:40|5.53|3.37|5.53|3.37|5.53|3.37|5.53|3.37|0
1724424350000|2024-08-23 14:45:50|5.52|3.36|5.52|3.36|5.53|3.37|5.52|3.36|0
1724424360000|2024-08-23 14:46:00|5.54|3.38|5.55|3.39|5.55|3.39|5.54|3.38|0
1724424370000|2024-08-23 14:46:10|5.56|3.4|5.56|3.4|5.56|3.4|5.56|3.4|0
1724424380000|2024-08-23 14:46:20|5.59|3.43|5.64|3.48|5.64|3.48|5.59|3.43|0
1724424390000|2024-08-23 14:46:30|5.66|3.5|5.64|3.48|5.66|3.5|5.64|3.48|0
1724424400000|2024-08-23 14:46:40|5.65|3.49|5.65|3.49|5.65|3.49|5.64|3.48|0
1724424410000|2024-08-23 14:46:50|5.64|3.48|5.65|3.49|5.65|3.49|5.64|3.48|0
1724424420000|2024-08-23 14:47:00|5.66|3.5|5.65|3.49|5.66|3.5|5.65|3.49|0
1724424430000|2024-08-23 14:47:10|5.66|3.5|5.73|3.57|5.73|3.57|5.66|3.5|0
1724424440000|2024-08-23 14:47:20|5.74|3.58|5.76|3.6|5.76|3.6|5.74|3.58|0
1724424450000|2024-08-23 14:47:30|5.75|3.59|5.73|3.57|5.75|3.59|5.72|3.56|0
1724424460000|2024-08-23 14:47:40|5.72|3.56|5.75|3.59|5.75|3.59|5.72|3.56|0
1724424470000|2024-08-23 14:47:50|5.74|3.58|5.72|3.56|5.74|3.58|5.72|3.56|0
1724424480000|2024-08-23 14:48:00|5.73|3.57|5.74|3.58|5.74|3.58|5.73|3.57|0
1724424490000|2024-08-23 14:48:10|5.75|3.59|5.79|3.63|5.79|3.63|5.75|3.59|0
1724424500000|2024-08-23 14:48:20|5.84|3.68|5.86|3.7|5.88|3.72|5.84|3.68|0
1724424510000|2024-08-23 14:48:30|5.89|3.73|5.92|3.76|5.92|3.76|5.89|3.73|0
1724424520000|2024-08-23 14:48:40|5.91|3.75|5.93|3.77|5.93|3.77|5.91|3.75|0
1724424530000|2024-08-23 14:48:50|5.96|3.8|5.99|3.83|5.99|3.83|5.96|3.8|0
1724424540000|2024-08-23 14:49:00|6|3.84|5.95|3.79|6|3.84|5.95|3.79|0
1724424550000|2024-08-23 14:49:10|5.93|3.77|5.91|3.75|5.93|3.77|5.91|3.75|0
1724424560000|2024-08-23 14:49:20|5.89|3.73|5.88|3.72|5.89|3.73|5.87|3.71|0
1724424570000|2024-08-23 14:49:30|5.91|3.75|5.89|3.73|5.92|3.76|5.89|3.73|0
1724424580000|2024-08-23 14:49:40|5.87|3.71|5.92|3.76|5.92|3.76|5.87|3.71|0
1724424590000|2024-08-23 14:49:50|5.91|3.75|5.89|3.73|5.91|3.75|5.89|3.73|0
1724424600000|2024-08-23 14:50:00|5.9|3.74|5.91|3.75|5.91|3.75|5.9|3.74|0
1724424610000|2024-08-23 14:50:10|5.9|3.74|5.84|3.68|5.9|3.74|5.84|3.68|0
1724424620000|2024-08-23 14:50:20|5.85|3.69|5.83|3.67|5.85|3.69|5.83|3.67|0
1724424630000|2024-08-23 14:50:30|5.84|3.68|5.84|3.68|5.87|3.71|5.84|3.68|0
1724424640000|2024-08-23 14:50:40|5.86|3.7|5.88|3.72|5.88|3.72|5.85|3.69|0
1724424650000|2024-08-23 14:50:50|5.87|3.71|5.86|3.7|5.87|3.71|5.84|3.68|0
1724424660000|2024-08-23 14:51:00|5.88|3.72|5.9|3.74|5.9|3.74|5.88|3.72|0
1724424670000|2024-08-23 14:51:10|5.91|3.75|5.92|3.76|5.93|3.77|5.91|3.75|0
1724424680000|2024-08-23 14:51:20|5.95|3.79|5.98|3.82|5.98|3.82|5.95|3.79|0
1724424690000|2024-08-23 14:51:30|5.97|3.81|5.97|3.81|5.98|3.82|5.97|3.81|0
1724424700000|2024-08-23 14:51:40|6.01|3.85|6.02|3.86|6.02|3.86|6.01|3.85|0
1724424710000|2024-08-23 14:51:50|6|3.84|5.98|3.82|6|3.84|5.97|3.81|0
1724424720000|2024-08-23 14:52:00|5.96|3.8|5.96|3.8|5.98|3.82|5.96|3.8|0
1724424730000|2024-08-23 14:52:10|5.95|3.79|5.82|3.66|5.95|3.79|5.48|3.32|0
1724424740000|2024-08-23 14:52:20|5.8|3.64|5.83|3.67|5.83|3.67|5.8|3.64|0
1724424750000|2024-08-23 14:52:30|5.82|3.66|5.81|3.65|5.82|3.66|5.81|3.65|0
1724424760000|2024-08-23 14:52:40|5.8|3.64|5.82|3.66|5.82|3.66|5.8|3.64|0
1724424770000|2024-08-23 14:52:50|5.83|3.67|5.87|3.71|5.87|3.71|5.83|3.67|0
1724424780000|2024-08-23 14:53:00|5.86|3.7|5.84|3.68|5.86|3.7|5.84|3.68|0
1724424790000|2024-08-23 14:53:10|5.86|3.7|5.85|3.69|5.87|3.71|5.85|3.69|0
1724424800000|2024-08-23 14:53:20|5.84|3.68|5.85|3.69|5.86|3.7|5.84|3.68|0
1724424820000|2024-08-23 14:53:40|5.84|3.68|5.81|3.65|5.84|3.68|5.81|3.65|0
1724424830000|2024-08-23 14:53:50|5.82|3.66|5.92|3.76|5.92|3.76|5.82|3.66|0
1724424840000|2024-08-23 14:54:00|5.91|3.75|5.92|3.76|5.92|3.76|5.91|3.75|0
1724424850000|2024-08-23 14:54:10|5.94|3.78|5.91|3.75|5.94|3.78|5.91|3.75|0
1724424860000|2024-08-23 14:54:20|5.9|3.74|5.9|3.74|5.9|3.74|5.9|3.74|0
1724424870000|2024-08-23 14:54:30|5.91|3.75|5.88|3.72|5.91|3.75|5.88|3.72|0
1724424880000|2024-08-23 14:54:40|5.9|3.74|5.88|3.72|5.9|3.74|5.88|3.72|0
1724424890000|2024-08-23 14:54:50|5.83|3.67|5.82|3.66|5.83|3.67|5.82|3.66|0
1724424900000|2024-08-23 14:55:00|5.83|3.67|5.81|3.65|5.83|3.67|5.81|3.65|0
1724424910000|2024-08-23 14:55:10|5.82|3.66|5.83|3.67|5.83|3.67|5.82|3.66|0
1724424920000|2024-08-23 14:55:20|5.78|3.62|5.78|3.62|5.78|3.62|5.78|3.62|0
1724424930000|2024-08-23 14:55:30|5.76|3.6|5.76|3.6|5.77|3.61|5.76|3.6|0
1724424940000|2024-08-23 14:55:40|5.78|3.62|5.76|3.6|5.78|3.62|5.76|3.6|0
1724424950000|2024-08-23 14:55:50|5.75|3.59|5.77|3.61|5.77|3.61|5.75|3.59|0
1724424960000|2024-08-23 14:56:00|5.78|3.62|5.79|3.63|5.79|3.63|5.78|3.62|0
1724424970000|2024-08-23 14:56:10|5.8|3.64|5.82|3.66|5.82|3.66|5.8|3.64|0
1724424980000|2024-08-23 14:56:20|5.8|3.64|5.8|3.64|5.83|3.67|5.79|3.63|0
1724424990000|2024-08-23 14:56:30|5.81|3.65|5.82|3.66|5.82|3.66|5.8|3.64|0
1724425000000|2024-08-23 14:56:40|5.83|3.67|5.8|3.64|5.83|3.67|5.8|3.64|0
1724425010000|2024-08-23 14:56:50|5.81|3.65|5.79|3.63|5.81|3.65|5.79|3.63|0
1724425020000|2024-08-23 14:57:00|5.78|3.62|5.76|3.6|5.78|3.62|5.76|3.6|0
1724425030000|2024-08-23 14:57:10|5.75|3.59|5.76|3.6|5.76|3.6|5.75|3.59|0
1724425040000|2024-08-23 14:57:20|5.72|3.56|5.7|3.54|5.72|3.56|5.7|3.54|0
1724425050000|2024-08-23 14:57:30|5.69|3.53|5.67|3.51|5.69|3.53|5.67|3.51|0
1724425060000|2024-08-23 14:57:40|5.68|3.52|5.68|3.52|5.68|3.52|5.67|3.51|0
1724425070000|2024-08-23 14:57:50|5.69|3.53|5.68|3.52|5.69|3.53|5.68|3.52|0
1724425080000|2024-08-23 14:58:00|5.69|3.53|5.68|3.52|5.69|3.53|5.68|3.52|0
1724425090000|2024-08-23 14:58:10|5.7|3.54|5.68|3.52|5.7|3.54|5.68|3.52|0
1724425100000|2024-08-23 14:58:20|5.71|3.55|5.69|3.53|5.71|3.55|5.69|3.53|0
1724425110000|2024-08-23 14:58:30|5.68|3.52|5.67|3.51|5.68|3.52|5.66|3.5|0
1724425120000|2024-08-23 14:58:40|5.68|3.52|5.68|3.52|5.68|3.52|5.68|3.52|0
1724425130000|2024-08-23 14:58:50|5.67|3.51|5.67|3.51|5.68|3.52|5.67|3.51|0
1724425140000|2024-08-23 14:59:00|5.68|3.52|5.68|3.52|5.68|3.52|5.68|3.52|0
1724425150000|2024-08-23 14:59:10|5.67|3.51|5.67|3.51|5.69|3.53|5.67|3.51|0
1724425160000|2024-08-23 14:59:20|5.66|3.5|5.68|3.52|5.68|3.52|5.66|3.5|0
1724425170000|2024-08-23 14:59:30|5.69|3.53|5.68|3.52|5.69|3.53|5.68|3.52|0
1724425180000|2024-08-23 14:59:40|5.66|3.5|5.68|3.52|5.68|3.52|5.66|3.5|0
1724425190000|2024-08-23 14:59:50|5.67|3.51|5.68|3.52|5.68|3.52|5.67|3.51|0
1724425200000|2024-08-23 15:00:00|5.74|3.58|5.74|3.58|5.74|3.58|5.74|3.58|0
1724425210000|2024-08-23 15:00:10|5.76|3.6|5.78|3.62|5.78|3.62|5.76|3.6|0
1724425220000|2024-08-23 15:00:20|5.76|3.6|5.76|3.6|5.76|3.6|5.75|3.59|0
1724425230000|2024-08-23 15:00:30|5.75|3.59|5.74|3.58|5.76|3.6|5.74|3.58|0
1724425240000|2024-08-23 15:00:40|5.75|3.59|5.74|3.58|5.75|3.59|5.74|3.58|0
1724425250000|2024-08-23 15:00:50|5.75|3.59|5.78|3.62|5.78|3.62|5.75|3.59|0
1724425260000|2024-08-23 15:01:00|5.79|3.63|5.77|3.61|5.79|3.63|5.77|3.61|0
1724425270000|2024-08-23 15:01:10|5.75|3.59|5.73|3.57|5.76|3.6|5.73|3.57|0
1724425280000|2024-08-23 15:01:20|5.72|3.56|5.76|3.6|5.76|3.6|5.72|3.56|0
1724425290000|2024-08-23 15:01:30|5.75|3.59|5.75|3.59|5.75|3.59|5.75|3.59|0
1724425300000|2024-08-23 15:01:40|5.74|3.58|5.73|3.57|5.74|3.58|5.73|3.57|0
1724425310000|2024-08-23 15:01:50|5.71|3.55|5.72|3.56|5.72|3.56|5.71|3.55|0
1724425320000|2024-08-23 15:02:00|5.74|3.58|5.71|3.55|5.74|3.58|5.71|3.55|0
1724425330000|2024-08-23 15:02:10|5.72|3.56|5.72|3.56|5.72|3.56|5.72|3.56|0
1724425340000|2024-08-23 15:02:20|5.71|3.55|5.7|3.54|5.71|3.55|5.7|3.54|0
1724425350000|2024-08-23 15:02:30|5.71|3.55|5.72|3.56|5.72|3.56|5.71|3.55|0
1724425360000|2024-08-23 15:02:40|5.71|3.55|5.71|3.55|5.71|3.55|5.7|3.54|0
1724425370000|2024-08-23 15:02:50|5.72|3.56|5.72|3.56|5.72|3.56|5.71|3.55|0
1724425380000|2024-08-23 15:03:00|5.75|3.59|5.75|3.59|5.75|3.59|5.75|3.59|0
1724425390000|2024-08-23 15:03:10|5.76|3.6|5.74|3.58|5.76|3.6|5.74|3.58|0
1724425410000|2024-08-23 15:03:30|5.73|3.57|5.72|3.56|5.73|3.57|5.72|3.56|0
1724425420000|2024-08-23 15:03:40|5.68|3.52|5.67|3.51|5.68|3.52|5.67|3.51|0
1724425430000|2024-08-23 15:03:50|5.68|3.52|5.68|3.52|5.69|3.53|5.68|3.52|0
1724425440000|2024-08-23 15:04:00|5.69|3.53|5.73|3.57|5.73|3.57|5.69|3.53|0
1724425450000|2024-08-23 15:04:10|5.72|3.56|5.71|3.55|5.72|3.56|5.71|3.55|0
1724425460000|2024-08-23 15:04:20|5.72|3.56|5.74|3.58|5.74|3.58|5.72|3.56|0
1724425470000|2024-08-23 15:04:30|5.73|3.57|5.72|3.56|5.73|3.57|5.71|3.55|0
1724425480000|2024-08-23 15:04:40|5.71|3.55|5.71|3.55|5.71|3.55|5.71|3.55|0
1724425490000|2024-08-23 15:04:50|5.7|3.54|5.69|3.53|5.7|3.54|5.69|3.53|0
1724425500000|2024-08-23 15:05:00|5.7|3.54|5.68|3.52|5.7|3.54|5.68|3.52|0
1724425510000|2024-08-23 15:05:10|5.69|3.53|5.69|3.53|5.69|3.53|5.67|3.51|0
1724425520000|2024-08-23 15:05:20|5.7|3.54|5.72|3.56|5.72|3.56|5.7|3.54|0
1724425530000|2024-08-23 15:05:30|5.71|3.55|5.71|3.55|5.71|3.55|5.71|3.55|0
1724425540000|2024-08-23 15:05:40|5.69|3.53|5.69|3.53|5.69|3.53|5.69|3.53|0
1724425550000|2024-08-23 15:05:50|5.7|3.54|5.71|3.55|5.71|3.55|5.7|3.54|0
1724425560000|2024-08-23 15:06:00|5.72|3.56|5.72|3.56|5.72|3.56|5.71|3.55|0
1724425570000|2024-08-23 15:06:10|5.71|3.55|5.69|3.53|5.71|3.55|5.69|3.53|0
1724425580000|2024-08-23 15:06:20|5.66|3.5|5.67|3.51|5.67|3.51|5.66|3.5|0
1724425590000|2024-08-23 15:06:30|5.66|3.5|5.64|3.48|5.66|3.5|5.64|3.48|0
1724425600000|2024-08-23 15:06:40|5.65|3.49|5.64|3.48|5.65|3.49|5.64|3.48|0
1724425610000|2024-08-23 15:06:50|5.65|3.49|5.68|3.52|5.68|3.52|5.65|3.49|0
1724425620000|2024-08-23 15:07:00|5.67|3.51|5.68|3.52|5.68|3.52|5.67|3.51|0
1724425630000|2024-08-23 15:07:10|5.69|3.53|5.68|3.52|5.69|3.53|5.67|3.51|0
1724425640000|2024-08-23 15:07:20|5.67|3.51|5.68|3.52|5.68|3.52|5.67|3.51|0
1724425650000|2024-08-23 15:07:30|5.7|3.54|5.68|3.52|5.7|3.54|5.68|3.52|0
1724425660000|2024-08-23 15:07:40|5.67|3.51|5.67|3.51|5.67|3.51|5.67|3.51|0
1724425670000|2024-08-23 15:07:50|5.66|3.5|5.67|3.51|5.67|3.51|5.66|3.5|0
1724425680000|2024-08-23 15:08:00|5.68|3.52|5.67|3.51|5.68|3.52|5.67|3.51|0
1724425690000|2024-08-23 15:08:10|5.68|3.52|5.69|3.53|5.69|3.53|5.68|3.52|0
1724425700000|2024-08-23 15:08:20|5.68|3.52|5.65|3.49|5.69|3.53|5.65|3.49|0
1724425710000|2024-08-23 15:08:30|5.68|3.52|5.66|3.5|5.68|3.52|5.66|3.5|0
1724425720000|2024-08-23 15:08:40|5.67|3.51|5.68|3.52|5.68|3.52|5.67|3.51|0
1724425730000|2024-08-23 15:08:50|5.69|3.53|5.69|3.53|5.69|3.53|5.69|3.53|0
1724425740000|2024-08-23 15:09:00|5.67|3.51|5.68|3.52|5.68|3.52|5.67|3.51|0
1724425750000|2024-08-23 15:09:10|5.67|3.51|5.67|3.51|5.67|3.51|5.67|3.51|0
1724425760000|2024-08-23 15:09:20|5.66|3.5|5.67|3.51|5.67|3.51|5.66|3.5|0
1724425770000|2024-08-23 15:09:30|5.66|3.5|5.67|3.51|5.67|3.51|5.66|3.5|0
1724425780000|2024-08-23 15:09:40|5.65|3.49|5.66|3.5|5.67|3.51|5.65|3.49|0
1724425790000|2024-08-23 15:09:50|5.65|3.49|5.65|3.49|5.65|3.49|5.65|3.49|0
1724425800000|2024-08-23 15:10:00|5.64|3.48|5.64|3.48|5.64|3.48|5.63|3.47|0
1724425810000|2024-08-23 15:10:10|5.65|3.49|5.71|3.55|5.71|3.55|5.65|3.49|0
1724425820000|2024-08-23 15:10:20|5.72|3.56|5.73|3.57|5.74|3.58|5.72|3.56|0
1724425830000|2024-08-23 15:10:30|5.75|3.59|5.75|3.59|5.75|3.59|5.74|3.58|0
1724425840000|2024-08-23 15:10:40|5.79|3.63|5.79|3.63|5.79|3.63|5.78|3.62|0
1724425850000|2024-08-23 15:10:50|5.8|3.64|5.81|3.65|5.81|3.65|5.79|3.63|0
1724425860000|2024-08-23 15:11:00|5.79|3.63|5.79|3.63|5.79|3.63|5.78|3.62|0
1724425870000|2024-08-23 15:11:10|5.8|3.64|5.79|3.63|5.81|3.65|5.79|3.63|0
1724425880000|2024-08-23 15:11:20|5.78|3.62|5.8|3.64|5.8|3.64|5.78|3.62|0
1724425890000|2024-08-23 15:11:30|5.84|3.68|5.82|3.66|5.84|3.68|5.82|3.66|0
1724425900000|2024-08-23 15:11:40|5.83|3.67|5.81|3.65|5.83|3.67|5.81|3.65|0
1724425910000|2024-08-23 15:11:50|5.79|3.63|5.79|3.63|5.79|3.63|5.79|3.63|0
1724425920000|2024-08-23 15:12:00|5.77|3.61|5.76|3.6|5.77|3.61|5.76|3.6|0
1724425930000|2024-08-23 15:12:10|5.75|3.59|5.75|3.59|5.76|3.6|5.75|3.59|0
1724425940000|2024-08-23 15:12:20|5.73|3.57|5.74|3.58|5.75|3.59|5.73|3.57|0
1724425950000|2024-08-23 15:12:30|5.76|3.6|5.75|3.59|5.76|3.6|5.74|3.58|0
1724425960000|2024-08-23 15:12:40|5.76|3.6|5.75|3.59|5.76|3.6|5.75|3.59|0
1724425970000|2024-08-23 15:12:50|5.76|3.6|5.75|3.59|5.76|3.6|5.75|3.59|0
1724425980000|2024-08-23 15:13:00|5.76|3.6|5.77|3.61|5.77|3.61|5.76|3.6|0
1724425990000|2024-08-23 15:13:10|5.76|3.6|5.73|3.57|5.76|3.6|5.73|3.57|0
1724426000000|2024-08-23 15:13:20|5.72|3.56|5.7|3.54|5.72|3.56|5.7|3.54|0
1724426010000|2024-08-23 15:13:30|5.69|3.53|5.69|3.53|5.69|3.53|5.69|3.53|0
1724426020000|2024-08-23 15:13:40|5.7|3.54|5.69|3.53|5.7|3.54|5.69|3.53|0
1724426030000|2024-08-23 15:13:50|5.68|3.52|5.68|3.52|5.69|3.53|5.68|3.52|0
1724426040000|2024-08-23 15:14:00|5.67|3.51|5.61|3.45|5.67|3.51|5.61|3.45|0
1724426050000|2024-08-23 15:14:10|5.6|3.44|5.58|3.42|5.6|3.44|5.58|3.42|0
1724426060000|2024-08-23 15:14:20|5.57|3.41|5.57|3.41|5.57|3.41|5.57|3.41|0
1724426070000|2024-08-23 15:14:30|5.55|3.39|5.55|3.39|5.55|3.39|5.55|3.39|0
1724426080000|2024-08-23 15:14:40|5.56|3.4|5.56|3.4|5.57|3.41|5.56|3.4|0
1724426090000|2024-08-23 15:14:50|5.55|3.39|5.54|3.38|5.56|3.4|5.54|3.38|0
1724426100000|2024-08-23 15:15:00|5.55|3.39|5.55|3.39|5.56|3.4|5.55|3.39|0
1724426110000|2024-08-23 15:15:10|5.53|3.37|5.52|3.36|5.53|3.37|5.52|3.36|0
1724426120000|2024-08-23 15:15:20|5.51|3.35|5.5|3.34|5.51|3.35|5.49|3.33|0
1724426130000|2024-08-23 15:15:30|5.48|3.32|5.46|3.3|5.48|3.32|5.46|3.3|0
1724426140000|2024-08-23 15:15:40|5.47|3.31|5.49|3.33|5.49|3.33|5.47|3.31|0
1724426160000|2024-08-23 15:16:00|5.48|3.32|5.5|3.34|5.51|3.35|5.48|3.32|0
1724426170000|2024-08-23 15:16:10|5.49|3.33|5.5|3.34|5.5|3.34|5.49|3.33|0
1724426180000|2024-08-23 15:16:20|5.49|3.33|5.49|3.33|5.5|3.34|5.49|3.33|0
1724426190000|2024-08-23 15:16:30|5.5|3.34|5.52|3.36|5.52|3.36|5.5|3.34|0
1724426200000|2024-08-23 15:16:40|5.51|3.35|5.51|3.35|5.52|3.36|5.51|3.35|0
1724426210000|2024-08-23 15:16:50|5.5|3.34|5.5|3.34|5.5|3.34|5.5|3.34|0
1724426220000|2024-08-23 15:17:00|5.48|3.32|5.5|3.34|5.5|3.34|5.48|3.32|0
1724426230000|2024-08-23 15:17:10|5.49|3.33|5.49|3.33|5.5|3.34|5.49|3.33|0
1724426240000|2024-08-23 15:17:20|5.5|3.34|5.51|3.35|5.51|3.35|5.5|3.34|0
1724426250000|2024-08-23 15:17:30|5.5|3.34|5.49|3.33|5.5|3.34|5.49|3.33|0
1724426270000|2024-08-23 15:17:50|5.48|3.32|5.48|3.32|5.48|3.32|5.48|3.32|0
1724426280000|2024-08-23 15:18:00|5.5|3.34|5.49|3.33|5.5|3.34|5.49|3.33|0
1724426290000|2024-08-23 15:18:10|5.48|3.32|5.47|3.31|5.48|3.32|5.47|3.31|0
1724426300000|2024-08-23 15:18:20|5.46|3.3|5.47|3.31|5.47|3.31|5.46|3.3|0
1724426310000|2024-08-23 15:18:30|5.46|3.3|5.45|3.29|5.46|3.3|5.45|3.29|0
1724426320000|2024-08-23 15:18:40|5.44|3.28|5.44|3.28|5.44|3.28|5.44|3.28|0
1724426330000|2024-08-23 15:18:50|5.43|3.27|5.42|3.26|5.43|3.27|5.42|3.26|0
1724426340000|2024-08-23 15:19:00|5.41|3.25|5.4|3.24|5.41|3.25|5.4|3.24|0
1724426350000|2024-08-23 15:19:10|5.41|3.25|5.42|3.26|5.43|3.27|5.41|3.25|0
1724426360000|2024-08-23 15:19:20|5.41|3.25|5.42|3.26|5.42|3.26|5.41|3.25|0
1724426370000|2024-08-23 15:19:30|5.43|3.27|5.43|3.27|5.43|3.27|5.43|3.27|0
1724426380000|2024-08-23 15:19:40|5.42|3.26|5.43|3.27|5.43|3.27|5.42|3.26|0
1724426390000|2024-08-23 15:19:50|5.44|3.28|5.44|3.28|5.44|3.28|5.44|3.28|0
1724426400000|2024-08-23 15:20:00|5.43|3.27|5.44|3.28|5.44|3.28|5.43|3.27|0
1724426410000|2024-08-23 15:20:10|5.45|3.29|5.45|3.29|5.45|3.29|5.45|3.29|0
1724426420000|2024-08-23 15:20:20|5.47|3.31|5.47|3.31|5.47|3.31|5.47|3.31|0
1724426430000|2024-08-23 15:20:30|5.46|3.3|5.47|3.31|5.47|3.31|5.46|3.3|0
1724426440000|2024-08-23 15:20:40|5.46|3.3|5.47|3.31|5.47|3.31|5.46|3.3|0
1724426450000|2024-08-23 15:20:50|5.48|3.32|5.47|3.31|5.48|3.32|5.47|3.31|0
1724426460000|2024-08-23 15:21:00|5.46|3.3|5.46|3.3|5.46|3.3|5.46|3.3|0
1724426470000|2024-08-23 15:21:10|5.45|3.29|5.46|3.3|5.46|3.3|5.45|3.29|0
1724426480000|2024-08-23 15:21:20|5.47|3.31|5.48|3.32|5.48|3.32|5.47|3.31|0
1724426490000|2024-08-23 15:21:30|5.51|3.35|5.52|3.36|5.52|3.36|5.51|3.35|0
1724426500000|2024-08-23 15:21:40|5.51|3.35|5.52|3.36|5.52|3.36|5.5|3.34|0
1724426510000|2024-08-23 15:21:50|5.51|3.35|5.49|3.33|5.51|3.35|5.49|3.33|0
1724426520000|2024-08-23 15:22:00|5.48|3.32|5.49|3.33|5.49|3.33|5.48|3.32|0
1724426530000|2024-08-23 15:22:10|5.48|3.32|5.47|3.31|5.48|3.32|5.47|3.31|0
1724426540000|2024-08-23 15:22:20|5.46|3.3|5.46|3.3|5.46|3.3|5.46|3.3|0
1724426550000|2024-08-23 15:22:30|5.44|3.28|5.46|3.3|5.46|3.3|5.44|3.28|0
1724426560000|2024-08-23 15:22:40|5.44|3.28|5.45|3.29|5.45|3.29|5.44|3.28|0
1724426570000|2024-08-23 15:22:50|5.46|3.3|5.45|3.29|5.46|3.3|5.45|3.29|0
1724426590000|2024-08-23 15:23:10|5.47|3.31|5.45|3.29|5.47|3.31|5.45|3.29|0
1724426600000|2024-08-23 15:23:20|5.46|3.3|5.46|3.3|5.47|3.31|5.46|3.3|0
1724426610000|2024-08-23 15:23:30|5.47|3.31|5.45|3.29|5.47|3.31|5.45|3.29|0
1724426620000|2024-08-23 15:23:40|5.46|3.3|5.45|3.29|5.46|3.3|5.45|3.29|0
1724426630000|2024-08-23 15:23:50|5.46|3.3|5.46|3.3|5.46|3.3|5.46|3.3|0
1724426640000|2024-08-23 15:24:00|5.45|3.29|5.45|3.29|5.45|3.29|5.44|3.28|0
1724426650000|2024-08-23 15:24:10|5.46|3.3|5.46|3.3|5.47|3.31|5.46|3.3|0
1724426660000|2024-08-23 15:24:20|5.47|3.31|5.46|3.3|5.47|3.31|5.46|3.3|0
1724426670000|2024-08-23 15:24:30|5.47|3.31|5.47|3.31|5.47|3.31|5.46|3.3|0
1724426680000|2024-08-23 15:24:40|5.46|3.3|5.46|3.3|5.46|3.3|5.46|3.3|0
1724426690000|2024-08-23 15:24:50|5.47|3.31|5.47|3.31|5.48|3.32|5.47|3.31|0
1724426700000|2024-08-23 15:25:00|5.48|3.32|5.46|3.3|5.48|3.32|5.46|3.3|0
1724426710000|2024-08-23 15:25:10|5.47|3.31|5.47|3.31|5.47|3.31|5.46|3.3|0
1724426720000|2024-08-23 15:25:20|5.46|3.3|5.47|3.31|5.47|3.31|5.46|3.3|0
1724426730000|2024-08-23 15:25:30|5.46|3.3|5.47|3.31|5.47|3.31|5.46|3.3|0
1724426740000|2024-08-23 15:25:40|5.48|3.32|5.46|3.3|5.48|3.32|5.46|3.3|0
1724426750000|2024-08-23 15:25:50|5.45|3.29|5.44|3.28|5.45|3.29|5.44|3.28|0
1724426760000|2024-08-23 15:26:00|5.45|3.29|5.44|3.28|5.45|3.29|5.44|3.28|0
1724426770000|2024-08-23 15:26:10|5.45|3.29|5.42|3.26|5.45|3.29|5.42|3.26|0
1724426780000|2024-08-23 15:26:20|5.41|3.25|5.42|3.26|5.42|3.26|5.41|3.25|0
1724426790000|2024-08-23 15:26:30|5.41|3.25|5.42|3.26|5.42|3.26|5.41|3.25|0
1724426800000|2024-08-23 15:26:40|5.41|3.25|5.42|3.26|5.42|3.26|5.41|3.25|0
1724426810000|2024-08-23 15:26:50|5.43|3.27|5.45|3.29|5.47|3.31|5.43|3.27|0
1724426820000|2024-08-23 15:27:00|5.47|3.31|5.5|3.34|5.5|3.34|5.47|3.31|0
1724426830000|2024-08-23 15:27:10|5.52|3.36|5.52|3.36|5.53|3.37|5.52|3.36|0
1724426840000|2024-08-23 15:27:20|5.53|3.37|5.54|3.38|5.54|3.38|5.53|3.37|0
1724426850000|2024-08-23 15:27:30|5.55|3.39|5.53|3.37|5.55|3.39|5.53|3.37|0
1724426860000|2024-08-23 15:27:40|5.52|3.36|5.54|3.38|5.54|3.38|5.52|3.36|0
1724426870000|2024-08-23 15:27:50|5.53|3.37|5.52|3.36|5.53|3.37|5.52|3.36|0
1724426880000|2024-08-23 15:28:00|5.53|3.37|5.53|3.37|5.54|3.38|5.52|3.36|0
1724426890000|2024-08-23 15:28:10|5.52|3.36|5.52|3.36|5.52|3.36|5.52|3.36|0
1724426900000|2024-08-23 15:28:20|5.53|3.37|5.53|3.37|5.54|3.38|5.53|3.37|0
1724426910000|2024-08-23 15:28:30|5.51|3.35|5.51|3.35|5.51|3.35|5.5|3.34|0
1724426920000|2024-08-23 15:28:40|5.5|3.34|5.49|3.33|5.5|3.34|5.49|3.33|0
1724426930000|2024-08-23 15:28:50|5.48|3.32|5.49|3.33|5.49|3.33|5.48|3.32|0
1724426940000|2024-08-23 15:29:00|5.48|3.32|5.48|3.32|5.48|3.32|5.48|3.32|0
1724426950000|2024-08-23 15:29:10|5.49|3.33|5.49|3.33|5.49|3.33|5.49|3.33|0
1724426960000|2024-08-23 15:29:20|5.51|3.35|5.51|3.35|5.51|3.35|5.51|3.35|0
1724426970000|2024-08-23 15:29:30|5.5|3.34|5.5|3.34|5.5|3.34|5.49|3.33|0
1724427000000|2024-08-23 15:30:00|5.49|3.33|5.48|3.32|5.49|3.33|5.48|3.32|0
1724427010000|2024-08-23 15:30:10|5.47|3.31|5.49|3.33|5.49|3.33|5.47|3.31|0
1724427020000|2024-08-23 15:30:20|5.51|3.35|5.5|3.34|5.51|3.35|5.5|3.34|0
1724427040000|2024-08-23 15:30:40|5.48|3.32|5.49|3.33|5.49|3.33|5.48|3.32|0
1724427060000|2024-08-23 15:31:00|5.47|3.31|5.47|3.31|5.47|3.31|5.47|3.31|0
1724427070000|2024-08-23 15:31:10|5.48|3.32|5.48|3.32|5.49|3.33|5.48|3.32|0
1724427080000|2024-08-23 15:31:20|5.47|3.31|5.48|3.32|5.48|3.32|5.47|3.31|0
1724427090000|2024-08-23 15:31:30|5.47|3.31|5.47|3.31|5.47|3.31|5.47|3.31|0
1724427100000|2024-08-23 15:31:40|5.9|3.74|5.9|3.74|5.9|3.74|5.9|3.74|0
1724427110000|2024-08-23 15:31:50|5.89|3.73|5.9|3.74|5.9|3.74|5.89|3.73|0
1724427120000|2024-08-23 15:32:00|5.89|3.73|5.54|3.38|5.9|3.74|5.54|3.38|0
1724427130000|2024-08-23 15:32:10|5.47|3.31|5.49|3.33|5.49|3.33|5.47|3.31|0
1724427140000|2024-08-23 15:32:20|5.48|3.32|5.46|3.3|5.48|3.32|5.46|3.3|0
1724427150000|2024-08-23 15:32:30|5.45|3.29|5.45|3.29|5.45|3.29|5.45|3.29|0
1724427160000|2024-08-23 15:32:40|5.46|3.3|5.46|3.3|5.47|3.31|5.46|3.3|0
1724427170000|2024-08-23 15:32:50|5.47|3.31|5.46|3.3|5.47|3.31|5.46|3.3|0
1724427180000|2024-08-23 15:33:00|5.47|3.31|5.47|3.31|5.47|3.31|5.47|3.31|0
1724427190000|2024-08-23 15:33:10|5.46|3.3|5.47|3.31|5.47|3.31|5.45|3.29|0
1724427200000|2024-08-23 15:33:20|5.48|3.32|5.47|3.31|5.48|3.32|5.47|3.31|0
1724427210000|2024-08-23 15:33:30|5.48|3.32|5.47|3.31|5.48|3.32|5.47|3.31|0
1724427220000|2024-08-23 15:33:40|5.48|3.32|5.47|3.31|5.48|3.32|5.47|3.31|0
1724427230000|2024-08-23 15:33:50|5.48|3.32|5.47|3.31|5.48|3.32|5.47|3.31|0
1724427240000|2024-08-23 15:34:00|5.48|3.32|5.49|3.33|5.49|3.33|5.48|3.32|0
1724427250000|2024-08-23 15:34:10|5.48|3.32|5.46|3.3|5.48|3.32|5.46|3.3|0
1724427260000|2024-08-23 15:34:20|5.47|3.31|5.47|3.31|5.47|3.31|5.47|3.31|0
1724427270000|2024-08-23 15:34:30|5.46|3.3|5.49|3.33|5.49|3.33|5.46|3.3|0
1724427280000|2024-08-23 15:34:40|5.48|3.32|5.49|3.33|5.49|3.33|5.48|3.32|0
1724427290000|2024-08-23 15:34:50|5.48|3.32|5.48|3.32|5.48|3.32|5.48|3.32|0
1724427300000|2024-08-23 15:35:00|5.2|3.6|5.2|3.6|5.2|3.6|5.19|3.59|0
1724427310000|2024-08-23 15:35:10|5.19|3.59|5.2|3.6|5.2|3.6|5.18|3.58|0
1724427320000|2024-08-23 15:35:20|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1724427330000|2024-08-23 15:35:30|5.2|3.6|5.18|3.58|5.2|3.6|5.18|3.58|0
1724427340000|2024-08-23 15:35:40|5.19|3.59|5.19|3.59|5.19|3.59|5.18|3.58|0
1724427350000|2024-08-23 15:35:50|5.18|3.58|5.18|3.58|5.19|3.59|5.18|3.58|0
1724427360000|2024-08-23 15:36:00|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724427370000|2024-08-23 15:36:10|5.21|3.61|5.2|3.6|5.21|3.61|5.2|3.6|0
1724427390000|2024-08-23 15:36:30|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724427400000|2024-08-23 15:36:40|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724427410000|2024-08-23 15:36:50|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1724427430000|2024-08-23 15:37:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724427440000|2024-08-23 15:37:20|5.2|3.6|5.18|3.58|5.2|3.6|5.18|3.58|0
1724427450000|2024-08-23 15:37:30|5.19|3.59|5.18|3.58|5.2|3.6|5.18|3.58|0
1724427460000|2024-08-23 15:37:40|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1724427470000|2024-08-23 15:37:50|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1724427480000|2024-08-23 15:38:00|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724427490000|2024-08-23 15:38:10|5.2|3.6|5.18|3.58|5.2|3.6|5.18|3.58|0
1724427500000|2024-08-23 15:38:20|5.19|3.59|5.19|3.59|5.19|3.59|5.18|3.58|0
1724427520000|2024-08-23 15:38:40|5.18|3.58|5.17|3.57|5.18|3.58|5.16|3.56|0
1724427530000|2024-08-23 15:38:50|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1724427540000|2024-08-23 15:39:00|5.16|3.56|5.16|3.56|5.17|3.57|5.16|3.56|0
1724427550000|2024-08-23 15:39:10|5.15|3.55|5.17|3.57|5.17|3.57|5.15|3.55|0
1724427570000|2024-08-23 15:39:30|5.16|3.56|5.18|3.58|5.18|3.58|5.16|3.56|0
1724427580000|2024-08-23 15:39:40|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724427590000|2024-08-23 15:39:50|5.18|3.58|5.16|3.56|5.18|3.58|5.16|3.56|0
1724427600000|2024-08-23 15:40:00|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1724427610000|2024-08-23 15:40:10|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1724427630000|2024-08-23 15:40:30|5.15|3.55|5.13|3.53|5.15|3.55|5.13|3.53|0
1724427640000|2024-08-23 15:40:40|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724427650000|2024-08-23 15:40:50|5.09|3.49|5.09|3.49|5.1|3.5|5.09|3.49|0
1724427670000|2024-08-23 15:41:10|5.08|3.48|5.1|3.5|5.1|3.5|5.08|3.48|0
1724427680000|2024-08-23 15:41:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724427690000|2024-08-23 15:41:30|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1724427700000|2024-08-23 15:41:40|5.11|3.51|5.13|3.53|5.13|3.53|5.11|3.51|0
1724427710000|2024-08-23 15:41:50|5.14|3.54|5.18|3.58|5.18|3.58|5.14|3.54|0
1724427720000|2024-08-23 15:42:00|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724427730000|2024-08-23 15:42:10|5.18|3.58|5.18|3.58|5.19|3.59|5.18|3.58|0
1724427740000|2024-08-23 15:42:20|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724427750000|2024-08-23 15:42:30|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724427760000|2024-08-23 15:42:40|5.15|3.55|5.19|3.59|5.19|3.59|5.15|3.55|0
1724427770000|2024-08-23 15:42:50|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1724427780000|2024-08-23 15:43:00|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724427790000|2024-08-23 15:43:10|5.19|3.59|5.21|3.61|5.21|3.61|5.19|3.59|0
1724427800000|2024-08-23 15:43:20|5.23|3.63|5.24|3.64|5.24|3.64|5.23|3.63|0
1724427810000|2024-08-23 15:43:30|5.26|3.66|5.23|3.63|5.26|3.66|5.23|3.63|0
1724427820000|2024-08-23 15:43:40|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724427830000|2024-08-23 15:43:50|5.22|3.62|5.22|3.62|5.23|3.63|5.22|3.62|0
1724427850000|2024-08-23 15:44:10|5.24|3.64|5.25|3.65|5.25|3.65|5.23|3.63|0
1724427860000|2024-08-23 15:44:20|5.24|3.64|5.24|3.64|5.25|3.65|5.24|3.64|0
1724427870000|2024-08-23 15:44:30|5.25|3.65|5.32|3.72|5.32|3.72|5.25|3.65|0
1724427880000|2024-08-23 15:44:40|5.31|3.71|5.32|3.72|5.33|3.73|5.31|3.71|0
1724427890000|2024-08-23 15:44:50|5.31|3.71|5.29|3.69|5.31|3.71|5.29|3.69|0
1724427900000|2024-08-23 15:45:00|5.28|3.68|5.29|3.69|5.29|3.69|5.28|3.68|0
1724427910000|2024-08-23 15:45:10|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724427920000|2024-08-23 15:45:20|5.34|3.74|5.38|3.78|5.38|3.78|5.34|3.74|0
1724427930000|2024-08-23 15:45:30|5.39|3.79|5.37|3.77|5.39|3.79|5.37|3.77|0
1724427940000|2024-08-23 15:45:40|5.41|3.81|5.38|3.78|5.41|3.81|5.38|3.78|0
1724427950000|2024-08-23 15:45:50|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724427960000|2024-08-23 15:46:00|5.39|3.79|5.39|3.79|5.39|3.79|5.38|3.78|0
1724427970000|2024-08-23 15:46:10|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724427980000|2024-08-23 15:46:20|5.42|3.82|5.38|3.78|5.42|3.82|5.38|3.78|0
1724427990000|2024-08-23 15:46:30|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724428010000|2024-08-23 15:46:50|5.34|3.74|5.34|3.74|5.34|3.74|5.33|3.73|0
1724428020000|2024-08-23 15:47:00|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724428030000|2024-08-23 15:47:10|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724428040000|2024-08-23 15:47:20|5.36|3.76|5.36|3.76|5.36|3.76|5.35|3.75|0
1724428050000|2024-08-23 15:47:30|5.35|3.75|5.35|3.75|5.35|3.75|5.34|3.74|0
1724428060000|2024-08-23 15:47:40|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724428080000|2024-08-23 15:48:00|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724428090000|2024-08-23 15:48:10|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724428100000|2024-08-23 15:48:20|5.3|3.7|5.3|3.7|5.31|3.71|5.3|3.7|0
1724428120000|2024-08-23 15:48:40|5.33|3.73|5.32|3.72|5.33|3.73|5.32|3.72|0
1724428130000|2024-08-23 15:48:50|5.33|3.73|5.31|3.71|5.33|3.73|5.31|3.71|0
1724428140000|2024-08-23 15:49:00|5.3|3.7|5.31|3.71|5.31|3.71|5.3|3.7|0
1724428150000|2024-08-23 15:49:10|5.3|3.7|5.31|3.71|5.31|3.71|5.3|3.7|0
1724428160000|2024-08-23 15:49:20|5.3|3.7|5.3|3.7|5.31|3.71|5.3|3.7|0
1724428170000|2024-08-23 15:49:30|5.31|3.71|5.3|3.7|5.31|3.71|5.29|3.69|0
1724428190000|2024-08-23 15:49:50|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724428200000|2024-08-23 15:50:00|5.32|3.72|5.32|3.72|5.32|3.72|5.31|3.71|0
1724428220000|2024-08-23 15:50:20|5.34|3.74|5.36|3.76|5.36|3.76|5.34|3.74|0
1724428230000|2024-08-23 15:50:30|5.35|3.75|5.35|3.75|5.35|3.75|5.33|3.73|0
1724428240000|2024-08-23 15:50:40|5.36|3.76|5.36|3.76|5.36|3.76|5.35|3.75|0
1724428250000|2024-08-23 15:50:50|5.35|3.75|5.35|3.75|5.35|3.75|5.34|3.74|0
1724428260000|2024-08-23 15:51:00|5.37|3.77|5.39|3.79|5.39|3.79|5.37|3.77|0
1724428270000|2024-08-23 15:51:10|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724428280000|2024-08-23 15:51:20|5.38|3.78|5.4|3.8|5.4|3.8|5.38|3.78|0
1724428290000|2024-08-23 15:51:30|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724428300000|2024-08-23 15:51:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724428310000|2024-08-23 15:51:50|5.41|3.81|5.39|3.79|5.41|3.81|5.39|3.79|0
1724428320000|2024-08-23 15:52:00|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724428330000|2024-08-23 15:52:10|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724428340000|2024-08-23 15:52:20|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724428350000|2024-08-23 15:52:30|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724428360000|2024-08-23 15:52:40|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724428380000|2024-08-23 15:53:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724428390000|2024-08-23 15:53:10|5.39|3.79|5.39|3.79|5.39|3.79|5.38|3.78|0
1724428400000|2024-08-23 15:53:20|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724428410000|2024-08-23 15:53:30|5.39|3.79|5.38|3.78|5.39|3.79|5.37|3.77|0
1724428420000|2024-08-23 15:53:40|5.39|3.79|5.37|3.77|5.39|3.79|5.37|3.77|0
1724428430000|2024-08-23 15:53:50|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724428440000|2024-08-23 15:54:00|5.39|3.79|5.43|3.83|5.43|3.83|5.39|3.79|0
1724428460000|2024-08-23 15:54:20|5.44|3.84|5.43|3.83|5.44|3.84|5.43|3.83|0
1724428470000|2024-08-23 15:54:30|5.42|3.82|5.39|3.79|5.42|3.82|5.39|3.79|0
1724428480000|2024-08-23 15:54:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724428490000|2024-08-23 15:54:50|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724428510000|2024-08-23 15:55:10|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724428520000|2024-08-23 15:55:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724428530000|2024-08-23 15:55:30|5.37|3.77|5.36|3.76|5.38|3.78|5.36|3.76|0
1724428540000|2024-08-23 15:55:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724428550000|2024-08-23 15:55:50|5.34|3.74|5.34|3.74|5.34|3.74|5.33|3.73|0
1724428560000|2024-08-23 15:56:00|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724428570000|2024-08-23 15:56:10|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724428580000|2024-08-23 15:56:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724428590000|2024-08-23 15:56:30|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724428600000|2024-08-23 15:56:40|5.37|3.77|5.37|3.77|5.38|3.78|5.37|3.77|0
1724428610000|2024-08-23 15:56:50|5.38|3.78|5.38|3.78|5.39|3.79|5.37|3.77|0
1724428620000|2024-08-23 15:57:00|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724428630000|2024-08-23 15:57:10|5.39|3.79|5.39|3.79|5.4|3.8|5.39|3.79|0
1724428640000|2024-08-23 15:57:20|5.4|3.8|5.4|3.8|5.4|3.8|5.39|3.79|0
1724428650000|2024-08-23 15:57:30|5.37|3.77|5.39|3.79|5.39|3.79|5.37|3.77|0
1724428660000|2024-08-23 15:57:40|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724428670000|2024-08-23 15:57:50|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724428680000|2024-08-23 15:58:00|5.41|3.81|5.45|3.85|5.45|3.85|5.41|3.81|0
1724428690000|2024-08-23 15:58:10|5.46|3.86|5.45|3.85|5.47|3.87|5.45|3.85|0
1724428700000|2024-08-23 15:58:20|5.46|3.86|5.44|3.84|5.46|3.86|5.44|3.84|0
1724428710000|2024-08-23 15:58:30|5.43|3.83|5.45|3.85|5.45|3.85|5.43|3.83|0
1724428720000|2024-08-23 15:58:40|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724428730000|2024-08-23 15:58:50|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724428740000|2024-08-23 15:59:00|5.44|3.84|5.43|3.83|5.44|3.84|5.43|3.83|0
1724428750000|2024-08-23 15:59:10|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724428760000|2024-08-23 15:59:20|5.43|3.83|5.44|3.84|5.44|3.84|5.43|3.83|0
1724428770000|2024-08-23 15:59:30|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724428780000|2024-08-23 15:59:40|5.45|3.85|5.47|3.87|5.47|3.87|5.45|3.85|0
1724428790000|2024-08-23 15:59:50|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1724428800000|2024-08-23 16:00:00|5.44|3.84|5.46|3.86|5.46|3.86|5.44|3.84|0
1724428810000|2024-08-23 16:00:10|5.51|3.91|5.5|3.9|5.51|3.91|5.5|3.9|0
1724428820000|2024-08-23 16:00:20|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724428830000|2024-08-23 16:00:30|5.54|3.94|5.55|3.95|5.56|3.96|5.54|3.94|0
1724428840000|2024-08-23 16:00:40|5.56|3.96|5.57|3.97|5.57|3.97|5.56|3.96|0
1724428850000|2024-08-23 16:00:50|5.58|3.98|5.6|4|5.6|4|5.58|3.98|0
1724428860000|2024-08-23 16:01:00|5.59|3.99|5.58|3.98|5.59|3.99|5.58|3.98|0
1724428870000|2024-08-23 16:01:10|5.59|3.99|5.6|4|5.6|4|5.58|3.98|0
1724428880000|2024-08-23 16:01:20|5.58|3.98|5.57|3.97|5.58|3.98|5.57|3.97|0
1724428890000|2024-08-23 16:01:30|5.56|3.96|5.55|3.95|5.56|3.96|5.55|3.95|0
1724428900000|2024-08-23 16:01:40|5.57|3.97|5.57|3.97|5.58|3.98|5.57|3.97|0
1724428910000|2024-08-23 16:01:50|5.58|3.98|5.59|3.99|5.59|3.99|5.58|3.98|0
1724428920000|2024-08-23 16:02:00|5.6|4|5.6|4|5.6|4|5.6|4|0
1724428930000|2024-08-23 16:02:10|5.58|3.98|5.59|3.99|5.59|3.99|5.58|3.98|0
1724428940000|2024-08-23 16:02:20|5.62|4.02|5.62|4.02|5.62|4.02|5.61|4.01|0
1724428950000|2024-08-23 16:02:30|5.61|4.01|5.61|4.01|5.61|4.01|5.6|4|0
1724428960000|2024-08-23 16:02:40|5.6|4|5.6|4|5.6|4|5.59|3.99|0
1724428970000|2024-08-23 16:02:50|5.63|4.03|5.64|4.04|5.64|4.04|5.63|4.03|0
1724428980000|2024-08-23 16:03:00|5.63|4.03|5.64|4.04|5.64|4.04|5.63|4.03|0
1724428990000|2024-08-23 16:03:10|5.61|4.01|5.63|4.03|5.64|4.04|5.61|4.01|0
1724429000000|2024-08-23 16:03:20|5.61|4.01|5.6|4|5.62|4.02|5.6|4|0
1724429010000|2024-08-23 16:03:30|5.61|4.01|5.59|3.99|5.61|4.01|5.59|3.99|0
1724429020000|2024-08-23 16:03:40|5.6|4|5.6|4|5.6|4|5.6|4|0
1724429050000|2024-08-23 16:04:10|5.59|3.99|5.59|3.99|5.6|4|5.58|3.98|0
1724429060000|2024-08-23 16:04:20|5.58|3.98|5.58|3.98|5.59|3.99|5.58|3.98|0
1724429070000|2024-08-23 16:04:30|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1724429080000|2024-08-23 16:04:40|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724429090000|2024-08-23 16:04:50|5.57|3.97|5.59|3.99|5.59|3.99|5.57|3.97|0
1724429100000|2024-08-23 16:05:00|5.58|3.98|5.59|3.99|5.59|3.99|5.58|3.98|0
1724429110000|2024-08-23 16:05:10|5.58|3.98|5.58|3.98|5.59|3.99|5.58|3.98|0
1724429120000|2024-08-23 16:05:20|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724429130000|2024-08-23 16:05:30|5.6|4|5.62|4.02|5.62|4.02|5.6|4|0
1724429140000|2024-08-23 16:05:40|5.64|4.04|5.63|4.03|5.65|4.05|5.63|4.03|0
1724429150000|2024-08-23 16:05:50|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724429160000|2024-08-23 16:06:00|5.66|4.06|5.71|4.11|5.71|4.11|5.66|4.06|0
1724429170000|2024-08-23 16:06:10|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1724429180000|2024-08-23 16:06:20|5.67|4.07|5.65|4.05|5.67|4.07|5.65|4.05|0
1724429190000|2024-08-23 16:06:30|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1724429200000|2024-08-23 16:06:40|5.64|4.04|5.6|4|5.64|4.04|5.6|4|0
1724429210000|2024-08-23 16:06:50|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724429220000|2024-08-23 16:07:00|5.59|3.99|5.6|4|5.6|4|5.59|3.99|0
1724429230000|2024-08-23 16:07:10|5.62|4.02|5.63|4.03|5.64|4.04|5.62|4.02|0
1724429240000|2024-08-23 16:07:20|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724429250000|2024-08-23 16:07:30|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724429270000|2024-08-23 16:07:50|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1724429280000|2024-08-23 16:08:00|5.62|4.02|5.63|4.03|5.63|4.03|5.61|4.01|0
1724429290000|2024-08-23 16:08:10|5.62|4.02|5.61|4.01|5.63|4.03|5.61|4.01|0
1724429300000|2024-08-23 16:08:20|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724429310000|2024-08-23 16:08:30|5.58|3.98|5.57|3.97|5.58|3.98|5.57|3.97|0
1724429320000|2024-08-23 16:08:40|5.56|3.96|5.57|3.97|5.57|3.97|5.56|3.96|0
1724429330000|2024-08-23 16:08:50|5.56|3.96|5.59|3.99|5.59|3.99|5.56|3.96|0
1724429340000|2024-08-23 16:09:00|5.58|3.98|5.59|3.99|5.59|3.99|5.58|3.98|0
1724429360000|2024-08-23 16:09:20|5.6|4|5.58|3.98|5.6|4|5.58|3.98|0
1724429370000|2024-08-23 16:09:30|5.57|3.97|5.57|3.97|5.57|3.97|5.56|3.96|0
1724429380000|2024-08-23 16:09:40|5.56|3.96|5.57|3.97|5.57|3.97|5.56|3.96|0
1724429410000|2024-08-23 16:10:10|5.56|3.96|5.58|3.98|5.58|3.98|5.56|3.96|0
1724429420000|2024-08-23 16:10:20|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724429430000|2024-08-23 16:10:30|5.58|3.98|5.58|3.98|5.59|3.99|5.58|3.98|0
1724429440000|2024-08-23 16:10:40|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724429450000|2024-08-23 16:10:50|5.6|4|5.6|4|5.6|4|5.6|4|0
1724429460000|2024-08-23 16:11:00|5.61|4.01|5.61|4.01|5.61|4.01|5.6|4|0
1724429470000|2024-08-23 16:11:10|5.6|4|5.58|3.98|5.6|4|5.58|3.98|0
1724429490000|2024-08-23 16:11:30|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724429500000|2024-08-23 16:11:40|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724429510000|2024-08-23 16:11:50|5.57|3.97|5.57|3.97|5.57|3.97|5.56|3.96|0
1724429520000|2024-08-23 16:12:00|5.56|3.96|5.58|3.98|5.58|3.98|5.56|3.96|0
1724429530000|2024-08-23 16:12:10|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1724429540000|2024-08-23 16:12:20|5.58|3.98|5.58|3.98|5.58|3.98|5.57|3.97|0
1724429550000|2024-08-23 16:12:30|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724429560000|2024-08-23 16:12:40|5.58|3.98|5.59|3.99|5.59|3.99|5.58|3.98|0
1724429570000|2024-08-23 16:12:50|5.58|3.98|5.59|3.99|5.59|3.99|5.58|3.98|0
1724429580000|2024-08-23 16:13:00|5.6|4|5.6|4|5.6|4|5.6|4|0
1724429590000|2024-08-23 16:13:10|5.59|3.99|5.61|4.01|5.61|4.01|5.59|3.99|0
1724429600000|2024-08-23 16:13:20|5.6|4|5.61|4.01|5.61|4.01|5.59|3.99|0
1724429610000|2024-08-23 16:13:30|5.6|4|5.61|4.01|5.62|4.02|5.6|4|0
1724429620000|2024-08-23 16:13:40|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1724429630000|2024-08-23 16:13:50|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724429640000|2024-08-23 16:14:00|5.64|4.04|5.68|4.08|5.68|4.08|5.64|4.04|0
1724429650000|2024-08-23 16:14:10|5.67|4.07|5.69|4.09|5.69|4.09|5.67|4.07|0
1724429660000|2024-08-23 16:14:20|5.68|4.08|5.65|4.05|5.68|4.08|5.65|4.05|0
1724429670000|2024-08-23 16:14:30|5.66|4.06|5.68|4.08|5.68|4.08|5.66|4.06|0
1724429680000|2024-08-23 16:14:40|5.72|4.12|5.7|4.1|5.72|4.12|5.7|4.1|0
1724429690000|2024-08-23 16:14:50|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1724429700000|2024-08-23 16:15:00|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1724429710000|2024-08-23 16:15:10|5.69|4.09|5.7|4.1|5.7|4.1|5.68|4.08|0
1724429720000|2024-08-23 16:15:20|5.68|4.08|5.68|4.08|5.69|4.09|5.68|4.08|0
1724429730000|2024-08-23 16:15:30|5.66|4.06|5.67|4.07|5.67|4.07|5.66|4.06|0
1724429740000|2024-08-23 16:15:40|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1724429750000|2024-08-23 16:15:50|5.64|4.04|5.66|4.06|5.66|4.06|5.64|4.04|0
1724429760000|2024-08-23 16:16:00|5.65|4.05|5.65|4.05|5.66|4.06|5.65|4.05|0
1724429770000|2024-08-23 16:16:10|5.63|4.03|5.63|4.03|5.63|4.03|5.62|4.02|0
1724429790000|2024-08-23 16:16:30|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724429800000|2024-08-23 16:16:40|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724429810000|2024-08-23 16:16:50|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724429820000|2024-08-23 16:17:00|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1724429830000|2024-08-23 16:17:10|5.67|4.07|5.69|4.09|5.69|4.09|5.67|4.07|0
1724429840000|2024-08-23 16:17:20|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1724429850000|2024-08-23 16:17:30|5.71|4.11|5.73|4.13|5.73|4.13|5.71|4.11|0
1724429860000|2024-08-23 16:17:40|5.74|4.14|5.73|4.13|5.74|4.14|5.73|4.13|0
1724429870000|2024-08-23 16:17:50|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1724429880000|2024-08-23 16:18:00|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1724429890000|2024-08-23 16:18:10|5.71|4.11|5.7|4.1|5.72|4.12|5.7|4.1|0
1724429900000|2024-08-23 16:18:20|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1724429910000|2024-08-23 16:18:30|5.68|4.08|5.66|4.06|5.68|4.08|5.66|4.06|0
1724429920000|2024-08-23 16:18:40|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724429940000|2024-08-23 16:19:00|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724429950000|2024-08-23 16:19:10|5.62|4.02|5.6|4|5.62|4.02|5.6|4|0
1724429960000|2024-08-23 16:19:20|5.59|3.99|5.6|4|5.6|4|5.59|3.99|0
1724429970000|2024-08-23 16:19:30|5.59|3.99|5.6|4|5.6|4|5.59|3.99|0
1724429990000|2024-08-23 16:19:50|5.59|3.99|5.6|4|5.6|4|5.59|3.99|0
1724430010000|2024-08-23 16:20:10|5.59|3.99|5.61|4.01|5.61|4.01|5.59|3.99|0
1724430020000|2024-08-23 16:20:20|5.6|4|5.6|4|5.6|4|5.6|4|0
1724430030000|2024-08-23 16:20:30|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724430040000|2024-08-23 16:20:40|5.62|4.02|5.61|4.01|5.62|4.02|5.61|4.01|0
1724430050000|2024-08-23 16:20:50|5.6|4|5.6|4|5.6|4|5.6|4|0
1724430060000|2024-08-23 16:21:00|5.61|4.01|5.62|4.02|5.62|4.02|5.61|4.01|0
1724430070000|2024-08-23 16:21:10|5.63|4.03|5.62|4.02|5.63|4.03|5.62|4.02|0
1724430080000|2024-08-23 16:21:20|5.61|4.01|5.62|4.02|5.63|4.03|5.61|4.01|0
1724430090000|2024-08-23 16:21:30|5.61|4.01|5.62|4.02|5.62|4.02|5.61|4.01|0
1724430100000|2024-08-23 16:21:40|5.63|4.03|5.63|4.03|5.63|4.03|5.62|4.02|0
1724430110000|2024-08-23 16:21:50|5.64|4.04|5.64|4.04|5.65|4.05|5.64|4.04|0
1724430120000|2024-08-23 16:22:00|5.65|4.05|5.65|4.05|5.66|4.06|5.65|4.05|0
1724430130000|2024-08-23 16:22:10|5.64|4.04|5.65|4.05|5.66|4.06|5.64|4.04|0
1724430140000|2024-08-23 16:22:20|5.63|4.03|5.62|4.02|5.63|4.03|5.62|4.02|0
1724430150000|2024-08-23 16:22:30|5.61|4.01|5.64|4.04|5.64|4.04|5.61|4.01|0
1724430160000|2024-08-23 16:22:40|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1724430180000|2024-08-23 16:23:00|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1724430190000|2024-08-23 16:23:10|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724430220000|2024-08-23 16:23:40|5.63|4.03|5.64|4.04|5.64|4.04|5.63|4.03|0
1724430230000|2024-08-23 16:23:50|5.66|4.06|5.65|4.05|5.66|4.06|5.64|4.04|0
1724430240000|2024-08-23 16:24:00|5.64|4.04|5.64|4.04|5.64|4.04|5.63|4.03|0
1724430250000|2024-08-23 16:24:10|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724430260000|2024-08-23 16:24:20|5.64|4.04|5.64|4.04|5.65|4.05|5.64|4.04|0
1724430270000|2024-08-23 16:24:30|5.65|4.05|5.64|4.04|5.65|4.05|5.64|4.04|0
1724430280000|2024-08-23 16:24:40|5.65|4.05|5.68|4.08|5.68|4.08|5.65|4.05|0
1724430290000|2024-08-23 16:24:50|5.67|4.07|5.68|4.08|5.68|4.08|5.67|4.07|0
1724430300000|2024-08-23 16:25:00|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1724430310000|2024-08-23 16:25:10|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1724430320000|2024-08-23 16:25:20|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1724430330000|2024-08-23 16:25:30|5.68|4.08|5.68|4.08|5.69|4.09|5.68|4.08|0
1724430340000|2024-08-23 16:25:40|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1724430350000|2024-08-23 16:25:50|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1724430360000|2024-08-23 16:26:00|5.73|4.13|5.73|4.13|5.75|4.15|5.73|4.13|0
1724430370000|2024-08-23 16:26:10|5.74|4.14|5.75|4.15|5.75|4.15|5.74|4.14|0
1724430380000|2024-08-23 16:26:20|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1724430390000|2024-08-23 16:26:30|5.73|4.13|5.77|4.17|5.77|4.17|5.73|4.13|0
1724430400000|2024-08-23 16:26:40|5.75|4.15|5.76|4.16|5.77|4.17|5.75|4.15|0
1724430410000|2024-08-23 16:26:50|5.75|4.15|5.73|4.13|5.75|4.15|5.73|4.13|0
1724430420000|2024-08-23 16:27:00|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1724430430000|2024-08-23 16:27:10|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1724430440000|2024-08-23 16:27:20|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1724430450000|2024-08-23 16:27:30|5.72|4.12|5.74|4.14|5.74|4.14|5.72|4.12|0
1724430460000|2024-08-23 16:27:40|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1724430470000|2024-08-23 16:27:50|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1724430480000|2024-08-23 16:28:00|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1724430490000|2024-08-23 16:28:10|5.22|3.62|5.69|4.09|5.69|4.09|5.22|3.62|0
1724430500000|2024-08-23 16:28:20|5.68|4.08|5.71|4.11|5.71|4.11|5.68|4.08|0
1724430510000|2024-08-23 16:28:30|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0
1724430520000|2024-08-23 16:28:40|5.71|4.11|5.68|4.08|5.71|4.11|5.68|4.08|0
1724430530000|2024-08-23 16:28:50|5.69|4.09|5.67|4.07|5.69|4.09|5.67|4.07|0
1724430540000|2024-08-23 16:29:00|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1724430550000|2024-08-23 16:29:10|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1724430560000|2024-08-23 16:29:20|5.66|4.06|5.64|4.04|5.66|4.06|5.64|4.04|0
1724430570000|2024-08-23 16:29:30|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724430580000|2024-08-23 16:29:40|5.64|4.04|5.62|4.02|5.64|4.04|5.62|4.02|0
1724430590000|2024-08-23 16:29:50|5.63|4.03|5.76|4.16|5.76|4.16|5.63|4.03|0
1724430600000|2024-08-23 16:30:00|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1724430610000|2024-08-23 16:30:10|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724430620000|2024-08-23 16:30:20|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724430630000|2024-08-23 16:30:30|5.84|4.24|5.84|4.24|5.85|4.25|5.84|4.24|0
1724430640000|2024-08-23 16:30:40|5.83|4.23|5.8|4.2|5.83|4.23|5.8|4.2|0
1724430650000|2024-08-23 16:30:50|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724430660000|2024-08-23 16:31:00|5.78|4.18|5.76|4.16|5.78|4.18|5.76|4.16|0
1724430670000|2024-08-23 16:31:10|5.77|4.17|5.78|4.18|5.78|4.18|5.77|4.17|0
1724430680000|2024-08-23 16:31:20|5.79|4.19|5.77|4.17|5.79|4.19|5.77|4.17|0
1724430690000|2024-08-23 16:31:30|5.78|4.18|5.77|4.17|5.78|4.18|5.77|4.17|0
1724430700000|2024-08-23 16:31:40|5.76|4.16|5.77|4.17|5.77|4.17|5.76|4.16|0
1724430710000|2024-08-23 16:31:50|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1724430720000|2024-08-23 16:32:00|5.77|4.17|5.78|4.18|5.78|4.18|5.77|4.17|0
1724430730000|2024-08-23 16:32:10|5.79|4.19|5.78|4.18|5.79|4.19|5.78|4.18|0
1724430740000|2024-08-23 16:32:20|5.79|4.19|5.78|4.18|5.79|4.19|5.78|4.18|0
1724430750000|2024-08-23 16:32:30|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724430760000|2024-08-23 16:32:40|5.78|4.18|5.8|4.2|5.8|4.2|5.78|4.18|0
1724430770000|2024-08-23 16:32:50|5.79|4.19|5.78|4.18|5.79|4.19|5.78|4.18|0
1724430780000|2024-08-23 16:33:00|5.79|4.19|5.8|4.2|5.8|4.2|5.79|4.19|0
1724430790000|2024-08-23 16:33:10|5.78|4.18|5.78|4.18|5.78|4.18|5.77|4.17|0
1724430800000|2024-08-23 16:33:20|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724430810000|2024-08-23 16:33:30|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1724430820000|2024-08-23 16:33:40|5.77|4.17|5.78|4.18|5.78|4.18|5.77|4.17|0
1724430830000|2024-08-23 16:33:50|5.79|4.19|5.8|4.2|5.81|4.21|5.79|4.19|0
1724430840000|2024-08-23 16:34:00|5.79|4.19|5.79|4.19|5.8|4.2|5.79|4.19|0
1724430850000|2024-08-23 16:34:10|5.8|4.2|5.78|4.18|5.8|4.2|5.78|4.18|0
1724430860000|2024-08-23 16:34:20|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1724430870000|2024-08-23 16:34:30|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1724430880000|2024-08-23 16:34:40|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1724430890000|2024-08-23 16:34:50|5.74|4.14|5.75|4.15|5.75|4.15|5.74|4.14|0
1724430900000|2024-08-23 16:35:00|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1724430910000|2024-08-23 16:35:10|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1724430920000|2024-08-23 16:35:20|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1724430930000|2024-08-23 16:35:30|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1724430940000|2024-08-23 16:35:40|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1724430970000|2024-08-23 16:36:10|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1724430980000|2024-08-23 16:36:20|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1724430990000|2024-08-23 16:36:30|5.67|4.07|5.67|4.07|5.68|4.08|5.67|4.07|0
1724431000000|2024-08-23 16:36:40|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1724431010000|2024-08-23 16:36:50|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724431020000|2024-08-23 16:37:00|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724431030000|2024-08-23 16:37:10|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1724431040000|2024-08-23 16:37:20|5.84|4.24|5.86|4.26|5.86|4.26|5.84|4.24|0
1724431050000|2024-08-23 16:37:30|5.88|4.28|5.87|4.27|5.88|4.28|5.87|4.27|0
1724431060000|2024-08-23 16:37:40|5.86|4.26|5.87|4.27|5.87|4.27|5.86|4.26|0
1724431070000|2024-08-23 16:37:50|5.86|4.26|5.86|4.26|5.86|4.26|5.85|4.25|0
1724431080000|2024-08-23 16:38:00|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1724431090000|2024-08-23 16:38:10|5.87|4.27|5.86|4.26|5.87|4.27|5.86|4.26|0
1724431100000|2024-08-23 16:38:20|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1724431110000|2024-08-23 16:38:30|5.89|4.29|5.89|4.29|5.9|4.3|5.89|4.29|0
1724431120000|2024-08-23 16:38:40|5.88|4.28|5.88|4.28|5.88|4.28|5.88|4.28|0
1724431130000|2024-08-23 16:38:50|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1724431140000|2024-08-23 16:39:00|5.89|4.29|5.88|4.28|5.89|4.29|5.88|4.28|0
1724431150000|2024-08-23 16:39:10|5.86|4.26|5.87|4.27|5.88|4.28|5.86|4.26|0
1724431160000|2024-08-23 16:39:20|5.88|4.28|5.88|4.28|5.88|4.28|5.87|4.27|0
1724431170000|2024-08-23 16:39:30|5.89|4.29|5.91|4.31|5.92|4.32|5.89|4.29|0
1724431180000|2024-08-23 16:39:40|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1724431200000|2024-08-23 16:40:00|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1724431210000|2024-08-23 16:40:10|5.9|4.3|5.9|4.3|5.91|4.31|5.9|4.3|0
1724431220000|2024-08-23 16:40:20|5.91|4.31|5.92|4.32|5.92|4.32|5.91|4.31|0
1724431230000|2024-08-23 16:40:30|5.91|4.31|5.9|4.3|5.91|4.31|5.9|4.3|0
1724431240000|2024-08-23 16:40:40|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1724431250000|2024-08-23 16:40:50|5.9|4.3|5.91|4.31|5.91|4.31|5.9|4.3|0
1724431260000|2024-08-23 16:41:00|5.92|4.32|5.94|4.34|5.94|4.34|5.92|4.32|0
1724431270000|2024-08-23 16:41:10|5.93|4.33|5.83|4.23|5.93|4.33|5.83|4.23|0
1724431280000|2024-08-23 16:41:20|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1724431290000|2024-08-23 16:41:30|5.73|4.13|5.75|4.15|5.75|4.15|5.73|4.13|0
1724431310000|2024-08-23 16:41:50|5.77|4.17|5.77|4.17|5.79|4.19|5.77|4.17|0
1724431320000|2024-08-23 16:42:00|5.78|4.18|5.79|4.19|5.8|4.2|5.78|4.18|0
1724431330000|2024-08-23 16:42:10|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1724431340000|2024-08-23 16:42:20|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1724431350000|2024-08-23 16:42:30|5.83|4.23|5.87|4.27|5.87|4.27|5.83|4.23|0
1724431360000|2024-08-23 16:42:40|5.89|4.29|5.91|4.31|5.91|4.31|5.89|4.29|0
1724431370000|2024-08-23 16:42:50|5.97|4.37|5.98|4.38|5.98|4.38|5.97|4.37|0
1724431380000|2024-08-23 16:43:00|5.99|4.39|5.95|4.35|5.99|4.39|5.95|4.35|0
1724431390000|2024-08-23 16:43:10|5.94|4.34|5.94|4.34|5.94|4.34|5.93|4.33|0
1724431400000|2024-08-23 16:43:20|5.95|4.35|5.96|4.36|5.96|4.36|5.95|4.35|0
1724431410000|2024-08-23 16:43:30|5.95|4.35|5.93|4.33|5.95|4.35|5.93|4.33|0
1724431420000|2024-08-23 16:43:40|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1724431430000|2024-08-23 16:43:50|5.93|4.33|5.94|4.34|5.94|4.34|5.93|4.33|0
1724431440000|2024-08-23 16:44:00|5.93|4.33|5.92|4.32|5.93|4.33|5.91|4.31|0
1724431450000|2024-08-23 16:44:10|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1724431460000|2024-08-23 16:44:20|5.9|4.3|5.92|4.32|5.94|4.34|5.9|4.3|0
1724431470000|2024-08-23 16:44:30|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1724431480000|2024-08-23 16:44:40|5.94|4.34|5.95|4.35|5.95|4.35|5.94|4.34|0
1724431490000|2024-08-23 16:44:50|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1724431500000|2024-08-23 16:45:00|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1724431510000|2024-08-23 16:45:10|5.91|4.31|5.9|4.3|5.91|4.31|5.9|4.3|0
1724431520000|2024-08-23 16:45:20|5.91|4.31|5.93|4.33|5.93|4.33|5.91|4.31|0
1724431530000|2024-08-23 16:45:30|5.92|4.32|5.94|4.34|5.94|4.34|5.92|4.32|0
1724431540000|2024-08-23 16:45:40|5.93|4.33|5.94|4.34|5.94|4.34|5.93|4.33|0
1724431550000|2024-08-23 16:45:50|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1724431560000|2024-08-23 16:46:00|5.96|4.36|5.96|4.36|5.96|4.36|5.96|4.36|0
1724431570000|2024-08-23 16:46:10|5.97|4.37|5.99|4.39|5.99|4.39|5.97|4.37|0
1724431580000|2024-08-23 16:46:20|6.03|4.43|6|4.4|6.03|4.43|6|4.4|0
1724431590000|2024-08-23 16:46:30|6.01|4.41|6|4.4|6.01|4.41|6|4.4|0
1724431600000|2024-08-23 16:46:40|5.99|4.39|5.99|4.39|5.99|4.39|5.99|4.39|0
1724431610000|2024-08-23 16:46:50|5.98|4.38|5.99|4.39|5.99|4.39|5.98|4.38|0
1724431620000|2024-08-23 16:47:00|5.97|4.37|5.95|4.35|5.97|4.37|5.95|4.35|0
1724431630000|2024-08-23 16:47:10|5.94|4.34|5.95|4.35|5.95|4.35|5.94|4.34|0
1724431640000|2024-08-23 16:47:20|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1724431650000|2024-08-23 16:47:30|5.92|4.32|5.93|4.33|5.94|4.34|5.92|4.32|0
1724431660000|2024-08-23 16:47:40|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1724431670000|2024-08-23 16:47:50|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1724431680000|2024-08-23 16:48:00|5.93|4.33|5.92|4.32|5.93|4.33|5.91|4.31|0
1724431700000|2024-08-23 16:48:20|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1724431710000|2024-08-23 16:48:30|5.92|4.32|5.92|4.32|5.93|4.33|5.92|4.32|0
1724431720000|2024-08-23 16:48:40|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1724431730000|2024-08-23 16:48:50|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1724431740000|2024-08-23 16:49:00|5.92|4.32|5.94|4.34|5.94|4.34|5.92|4.32|0
1724431750000|2024-08-23 16:49:10|5.95|4.35|5.94|4.34|5.95|4.35|5.94|4.34|0
1724431760000|2024-08-23 16:49:20|5.95|4.35|5.95|4.35|5.95|4.35|5.95|4.35|0
1724431770000|2024-08-23 16:49:30|5.94|4.34|5.94|4.34|5.95|4.35|5.94|4.34|0
1724431780000|2024-08-23 16:49:40|5.93|4.33|5.92|4.32|5.93|4.33|5.91|4.31|0
1724431790000|2024-08-23 16:49:50|5.91|4.31|5.9|4.3|5.91|4.31|5.9|4.3|0
1724431800000|2024-08-23 16:50:00|5.91|4.31|5.88|4.28|5.91|4.31|5.88|4.28|0
1724431810000|2024-08-23 16:50:10|5.86|4.26|5.87|4.27|5.87|4.27|5.86|4.26|0
1724431820000|2024-08-23 16:50:20|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1724431830000|2024-08-23 16:50:30|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1724431840000|2024-08-23 16:50:40|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1724431850000|2024-08-23 16:50:50|5.83|4.23|5.85|4.25|5.85|4.25|5.83|4.23|0
1724431880000|2024-08-23 16:51:20|5.84|4.24|5.82|4.22|5.84|4.24|5.82|4.22|0
1724431890000|2024-08-23 16:51:30|5.81|4.21|5.79|4.19|5.81|4.21|5.79|4.19|0
1724431900000|2024-08-23 16:51:40|5.77|4.17|5.76|4.16|5.77|4.17|5.76|4.16|0
1724431910000|2024-08-23 16:51:50|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1724431930000|2024-08-23 16:52:10|5.79|4.19|5.8|4.2|5.8|4.2|5.79|4.19|0
1724431940000|2024-08-23 16:52:20|5.79|4.19|5.79|4.19|5.8|4.2|5.79|4.19|0
1724431960000|2024-08-23 16:52:40|5.78|4.18|5.79|4.19|5.79|4.19|5.78|4.18|0
1724431980000|2024-08-23 16:53:00|5.8|4.2|5.8|4.2|5.8|4.2|5.8|4.2|0
1724431990000|2024-08-23 16:53:10|5.78|4.18|5.78|4.18|5.78|4.18|5.77|4.17|0
1724432000000|2024-08-23 16:53:20|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1724432010000|2024-08-23 16:53:30|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1724432020000|2024-08-23 16:53:40|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1724432030000|2024-08-23 16:53:50|5.78|4.18|5.76|4.16|5.78|4.18|5.76|4.16|0
1724432040000|2024-08-23 16:54:00|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1724432050000|2024-08-23 16:54:10|5.76|4.16|5.75|4.15|5.76|4.16|5.75|4.15|0
1724432060000|2024-08-23 16:54:20|5.74|4.14|5.74|4.14|5.74|4.14|5.73|4.13|0
1724432070000|2024-08-23 16:54:30|5.73|4.13|5.74|4.14|5.74|4.14|5.73|4.13|0
1724432080000|2024-08-23 16:54:40|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1724432090000|2024-08-23 16:54:50|5.74|4.14|5.75|4.15|5.75|4.15|5.74|4.14|0
1724432100000|2024-08-23 16:55:00|5.76|4.16|5.73|4.13|5.76|4.16|5.73|4.13|0
1724432110000|2024-08-23 16:55:10|5.71|4.11|5.69|4.09|5.72|4.12|5.69|4.09|0
1724432120000|2024-08-23 16:55:20|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1724432130000|2024-08-23 16:55:30|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1724432140000|2024-08-23 16:55:40|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724432150000|2024-08-23 16:55:50|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724432160000|2024-08-23 16:56:00|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724432180000|2024-08-23 16:56:20|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1724432190000|2024-08-23 16:56:30|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724432200000|2024-08-23 16:56:40|5.65|4.05|5.64|4.04|5.65|4.05|5.64|4.04|0
1724432210000|2024-08-23 16:56:50|5.65|4.05|5.65|4.05|5.65|4.05|5.64|4.04|0
1724432220000|2024-08-23 16:57:00|5.63|4.03|5.64|4.04|5.64|4.04|5.62|4.02|0
1724432230000|2024-08-23 16:57:10|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724432240000|2024-08-23 16:57:20|5.64|4.04|5.64|4.04|5.64|4.04|5.62|4.02|0
1724432250000|2024-08-23 16:57:30|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724432260000|2024-08-23 16:57:40|5.62|4.02|5.64|4.04|5.64|4.04|5.62|4.02|0
1724432270000|2024-08-23 16:57:50|5.65|4.05|5.66|4.06|5.66|4.06|5.65|4.05|0
1724432280000|2024-08-23 16:58:00|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724432290000|2024-08-23 16:58:10|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724432300000|2024-08-23 16:58:20|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724432310000|2024-08-23 16:58:30|5.64|4.04|5.66|4.06|5.66|4.06|5.64|4.04|0
1724432320000|2024-08-23 16:58:40|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724432330000|2024-08-23 16:58:50|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1724432340000|2024-08-23 16:59:00|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1724432350000|2024-08-23 16:59:10|5.68|4.08|5.7|4.1|5.7|4.1|5.68|4.08|0
1724432360000|2024-08-23 16:59:20|5.69|4.09|5.69|4.09|5.7|4.1|5.69|4.09|0
1724432380000|2024-08-23 16:59:40|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1724432390000|2024-08-23 16:59:50|5.68|4.08|5.68|4.08|5.69|4.09|5.68|4.08|0
1724432410000|2024-08-23 17:00:10|5.69|4.09|5.71|4.11|5.71|4.11|5.69|4.09|0
1724432420000|2024-08-23 17:00:20|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1724432430000|2024-08-23 17:00:30|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1724432440000|2024-08-23 17:00:40|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1724432450000|2024-08-23 17:00:50|5.74|4.14|5.73|4.13|5.74|4.14|5.73|4.13|0
1724432460000|2024-08-23 17:01:00|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1724432480000|2024-08-23 17:01:20|5.71|4.11|5.71|4.11|5.72|4.12|5.71|4.11|0
1724432490000|2024-08-23 17:01:30|5.7|4.1|5.7|4.1|5.71|4.11|5.7|4.1|0
1724432500000|2024-08-23 17:01:40|5.69|4.09|5.69|4.09|5.7|4.1|5.69|4.09|0
1724432510000|2024-08-23 17:01:50|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1724432520000|2024-08-23 17:02:00|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1724432530000|2024-08-23 17:02:10|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1724432540000|2024-08-23 17:02:20|5.68|4.08|5.65|4.05|5.68|4.08|5.65|4.05|0
1724432550000|2024-08-23 17:02:30|5.66|4.06|5.66|4.06|5.67|4.07|5.66|4.06|0
1724432560000|2024-08-23 17:02:40|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724432570000|2024-08-23 17:02:50|5.66|4.06|5.66|4.06|5.67|4.07|5.66|4.06|0
1724432580000|2024-08-23 17:03:00|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724432590000|2024-08-23 17:03:10|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724432600000|2024-08-23 17:03:20|5.65|4.05|5.66|4.06|5.66|4.06|5.65|4.05|0
1724432610000|2024-08-23 17:03:30|5.67|4.07|5.67|4.07|5.67|4.07|5.66|4.06|0
1724432620000|2024-08-23 17:03:40|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1724432630000|2024-08-23 17:03:50|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1724432640000|2024-08-23 17:04:00|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1724432660000|2024-08-23 17:04:20|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1724432670000|2024-08-23 17:04:30|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1724432680000|2024-08-23 17:04:40|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1724432690000|2024-08-23 17:04:50|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1724432700000|2024-08-23 17:05:00|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1724432710000|2024-08-23 17:05:10|5.68|4.08|5.66|4.06|5.68|4.08|5.66|4.06|0
1724432720000|2024-08-23 17:05:20|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724432730000|2024-08-23 17:05:30|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1724432740000|2024-08-23 17:05:40|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724432750000|2024-08-23 17:05:50|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724432760000|2024-08-23 17:06:00|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1724432770000|2024-08-23 17:06:10|5.65|4.05|5.66|4.06|5.66|4.06|5.65|4.05|0
1724432780000|2024-08-23 17:06:20|5.67|4.07|5.66|4.06|5.67|4.07|5.66|4.06|0
1724432810000|2024-08-23 17:06:50|5.67|4.07|5.66|4.06|5.68|4.08|5.66|4.06|0
1724432820000|2024-08-23 17:07:00|5.67|4.07|5.67|4.07|5.67|4.07|5.66|4.06|0
1724432830000|2024-08-23 17:07:10|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724432850000|2024-08-23 17:07:30|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1724432860000|2024-08-23 17:07:40|5.67|4.07|5.68|4.08|5.68|4.08|5.67|4.07|0
1724432870000|2024-08-23 17:07:50|5.67|4.07|5.67|4.07|5.67|4.07|5.66|4.06|0
1724432880000|2024-08-23 17:08:00|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724432890000|2024-08-23 17:08:10|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724432900000|2024-08-23 17:08:20|5.66|4.06|5.67|4.07|5.67|4.07|5.66|4.06|0
1724432910000|2024-08-23 17:08:30|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724432920000|2024-08-23 17:08:40|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1724432930000|2024-08-23 17:08:50|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724432950000|2024-08-23 17:09:10|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724432960000|2024-08-23 17:09:20|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1724432970000|2024-08-23 17:09:30|5.67|4.07|5.68|4.08|5.68|4.08|5.67|4.07|0
1724432980000|2024-08-23 17:09:40|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724433000000|2024-08-23 17:10:00|5.66|4.06|5.67|4.07|5.67|4.07|5.66|4.06|0
1724433010000|2024-08-23 17:10:10|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1724433020000|2024-08-23 17:10:20|5.67|4.07|5.66|4.06|5.67|4.07|5.66|4.06|0
1724433030000|2024-08-23 17:10:30|5.67|4.07|5.66|4.06|5.67|4.07|5.66|4.06|0
1724433050000|2024-08-23 17:10:50|5.67|4.07|5.67|4.07|5.67|4.07|5.66|4.06|0
1724433060000|2024-08-23 17:11:00|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724433070000|2024-08-23 17:11:10|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1724433080000|2024-08-23 17:11:20|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1724433090000|2024-08-23 17:11:30|5.69|4.09|5.69|4.09|5.7|4.1|5.69|4.09|0
1724433100000|2024-08-23 17:11:40|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1724433110000|2024-08-23 17:11:50|5.7|4.1|5.69|4.09|5.7|4.1|5.69|4.09|0
1724433120000|2024-08-23 17:12:00|5.7|4.1|5.7|4.1|5.7|4.1|5.69|4.09|0
1724433130000|2024-08-23 17:12:10|5.69|4.09|5.69|4.09|5.71|4.11|5.69|4.09|0
1724433140000|2024-08-23 17:12:20|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1724433150000|2024-08-23 17:12:30|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1724433160000|2024-08-23 17:12:40|5.59|3.99|5.6|4|5.6|4|5.58|3.98|0
1724433170000|2024-08-23 17:12:50|5.59|3.99|5.58|3.98|5.59|3.99|5.58|3.98|0
1724433180000|2024-08-23 17:13:00|5.59|3.99|5.58|3.98|5.59|3.99|5.58|3.98|0
1724433190000|2024-08-23 17:13:10|5.59|3.99|5.58|3.98|5.59|3.99|5.58|3.98|0
1724433210000|2024-08-23 17:13:30|5.59|3.99|5.58|3.98|5.59|3.99|5.58|3.98|0
1724433230000|2024-08-23 17:13:50|5.57|3.97|5.57|3.97|5.58|3.98|5.57|3.97|0
1724433240000|2024-08-23 17:14:00|5.56|3.96|5.57|3.97|5.57|3.97|5.56|3.96|0
1724433250000|2024-08-23 17:14:10|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724433260000|2024-08-23 17:14:20|5.59|3.99|5.59|3.99|5.6|4|5.59|3.99|0
1724433270000|2024-08-23 17:14:30|5.58|3.98|5.57|3.97|5.58|3.98|5.57|3.97|0
1724433280000|2024-08-23 17:14:40|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1724433300000|2024-08-23 17:15:00|5.54|3.94|5.55|3.95|5.55|3.95|5.54|3.94|0
1724433310000|2024-08-23 17:15:10|5.56|3.96|5.56|3.96|5.56|3.96|5.55|3.95|0
1724433320000|2024-08-23 17:15:20|5.55|3.95|5.54|3.94|5.55|3.95|5.54|3.94|0
1724433330000|2024-08-23 17:15:30|5.53|3.93|5.52|3.92|5.54|3.94|5.52|3.92|0
1724433340000|2024-08-23 17:15:40|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724433350000|2024-08-23 17:15:50|5.52|3.92|5.51|3.91|5.52|3.92|5.51|3.91|0
1724433360000|2024-08-23 17:16:00|5.52|3.92|5.51|3.91|5.52|3.92|5.51|3.91|0
1724433370000|2024-08-23 17:16:10|5.52|3.92|5.52|3.92|5.53|3.93|5.52|3.92|0
1724433380000|2024-08-23 17:16:20|5.53|3.93|5.53|3.93|5.53|3.93|5.53|3.93|0
1724433390000|2024-08-23 17:16:30|5.54|3.94|5.53|3.93|5.54|3.94|5.53|3.93|0
1724433400000|2024-08-23 17:16:40|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1724433410000|2024-08-23 17:16:50|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1724433420000|2024-08-23 17:17:00|5.51|3.91|5.5|3.9|5.51|3.91|5.5|3.9|0
1724433430000|2024-08-23 17:17:10|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724433460000|2024-08-23 17:17:40|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1724433470000|2024-08-23 17:17:50|5.51|3.91|5.52|3.92|5.52|3.92|5.51|3.91|0
1724433480000|2024-08-23 17:18:00|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724433490000|2024-08-23 17:18:10|5.5|3.9|5.5|3.9|5.5|3.9|5.5|3.9|0
1724433500000|2024-08-23 17:18:20|5.51|3.91|5.51|3.91|5.52|3.92|5.51|3.91|0
1724433510000|2024-08-23 17:18:30|5.52|3.92|5.51|3.91|5.52|3.92|5.51|3.91|0
1724433520000|2024-08-23 17:18:40|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1724433530000|2024-08-23 17:18:50|5.55|3.95|5.56|3.96|5.56|3.96|5.55|3.95|0
1724433540000|2024-08-23 17:19:00|5.57|3.97|5.56|3.96|5.57|3.97|5.56|3.96|0
1724433550000|2024-08-23 17:19:10|5.55|3.95|5.55|3.95|5.56|3.96|5.55|3.95|0
1724433560000|2024-08-23 17:19:20|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1724433570000|2024-08-23 17:19:30|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1724433580000|2024-08-23 17:19:40|5.54|3.94|5.55|3.95|5.55|3.95|5.54|3.94|0
1724433590000|2024-08-23 17:19:50|5.54|3.94|5.54|3.94|5.54|3.94|5.54|3.94|0
1724433600000|2024-08-23 17:20:00|5.53|3.93|5.53|3.93|5.53|3.93|5.53|3.93|0
1724433610000|2024-08-23 17:20:10|5.54|3.94|5.54|3.94|5.55|3.95|5.54|3.94|0
1724433620000|2024-08-23 17:20:20|5.53|3.93|5.52|3.92|5.53|3.93|5.52|3.92|0
1724433630000|2024-08-23 17:20:30|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724433640000|2024-08-23 17:20:40|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1724433650000|2024-08-23 17:20:50|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1724433660000|2024-08-23 17:21:00|5.52|3.92|5.51|3.91|5.52|3.92|5.51|3.91|0
1724433670000|2024-08-23 17:21:10|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1724433700000|2024-08-23 17:21:40|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1724433710000|2024-08-23 17:21:50|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1724433720000|2024-08-23 17:22:00|5.52|3.92|5.52|3.92|5.52|3.92|5.52|3.92|0
1724433730000|2024-08-23 17:22:10|5.49|3.89|5.49|3.89|5.5|3.9|5.49|3.89|0
1724433740000|2024-08-23 17:22:20|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1724433760000|2024-08-23 17:22:40|5.46|3.86|5.48|3.88|5.48|3.88|5.46|3.86|0
1724433770000|2024-08-23 17:22:50|5.49|3.89|5.49|3.89|5.49|3.89|5.48|3.88|0
1724433800000|2024-08-23 17:23:20|5.48|3.88|5.49|3.89|5.49|3.89|5.48|3.88|0
1724433810000|2024-08-23 17:23:30|5.48|3.88|5.49|3.89|5.49|3.89|5.48|3.88|0
1724433820000|2024-08-23 17:23:40|5.48|3.88|5.5|3.9|5.5|3.9|5.48|3.88|0
1724433830000|2024-08-23 17:23:50|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1724433840000|2024-08-23 17:24:00|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1724433860000|2024-08-23 17:24:20|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724433870000|2024-08-23 17:24:30|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1724433880000|2024-08-23 17:24:40|5.48|3.88|5.46|3.86|5.48|3.88|5.46|3.86|0
1724433890000|2024-08-23 17:24:50|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724433900000|2024-08-23 17:25:00|5.48|3.88|5.47|3.87|5.48|3.88|5.47|3.87|0
1724433910000|2024-08-23 17:25:10|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724433940000|2024-08-23 17:25:40|5.47|3.87|5.46|3.86|5.47|3.87|5.46|3.86|0
1724433950000|2024-08-23 17:25:50|5.47|3.87|5.46|3.86|5.47|3.87|5.46|3.86|0
1724433960000|2024-08-23 17:26:00|5.47|3.87|5.47|3.87|5.47|3.87|5.46|3.86|0
1724433970000|2024-08-23 17:26:10|5.46|3.86|5.46|3.86|5.47|3.87|5.46|3.86|0
1724433980000|2024-08-23 17:26:20|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1724433990000|2024-08-23 17:26:30|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1724434000000|2024-08-23 17:26:40|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724434010000|2024-08-23 17:26:50|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724434020000|2024-08-23 17:27:00|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724434040000|2024-08-23 17:27:20|5.48|3.88|5.48|3.88|5.49|3.89|5.48|3.88|0
1724434050000|2024-08-23 17:27:30|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724434060000|2024-08-23 17:27:40|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1724434070000|2024-08-23 17:27:50|5.46|3.86|5.47|3.87|5.47|3.87|5.46|3.86|0
1724434080000|2024-08-23 17:28:00|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724434100000|2024-08-23 17:28:20|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724434110000|2024-08-23 17:28:30|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724434120000|2024-08-23 17:28:40|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724434140000|2024-08-23 17:29:00|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1724434150000|2024-08-23 17:29:10|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724434160000|2024-08-23 17:29:20|5.4|3.8|5.4|3.8|5.41|3.81|5.4|3.8|0
1724434170000|2024-08-23 17:29:30|5.41|3.81|5.63|4.03|5.63|4.03|5.41|3.81|0
1724434180000|2024-08-23 17:29:40|5.64|4.04|5.64|4.04|5.64|4.04|5.63|4.03|0
1724434190000|2024-08-23 17:29:50|5.46|3.86|5.46|3.86|5.46|3.86|5.46|3.86|0
1724434200000|2024-08-23 17:30:00|5.47|3.87|5.46|3.86|5.47|3.87|5.46|3.86|0
1724434210000|2024-08-23 17:30:10|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724434220000|2024-08-23 17:30:20|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724434230000|2024-08-23 17:30:30|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724434240000|2024-08-23 17:30:40|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724434250000|2024-08-23 17:30:50|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1724434270000|2024-08-23 17:31:10|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1724434290000|2024-08-23 17:31:30|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724434300000|2024-08-23 17:31:40|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724434310000|2024-08-23 17:31:50|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724434330000|2024-08-23 17:32:10|5.16|3.56|5.18|3.58|5.18|3.58|5.16|3.56|0
1724434340000|2024-08-23 17:32:20|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1724434350000|2024-08-23 17:32:30|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724434360000|2024-08-23 17:32:40|5.18|3.58|5.18|3.58|5.19|3.59|5.18|3.58|0
1724434380000|2024-08-23 17:33:00|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1724434390000|2024-08-23 17:33:10|5.19|3.59|5.19|3.59|5.19|3.59|5.18|3.58|0
1724434420000|2024-08-23 17:33:40|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724434440000|2024-08-23 17:34:00|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724434450000|2024-08-23 17:34:10|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1724434460000|2024-08-23 17:34:20|5.17|3.57|5.17|3.57|5.18|3.58|5.17|3.57|0
1724434470000|2024-08-23 17:34:30|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1724434480000|2024-08-23 17:34:40|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1724434490000|2024-08-23 17:34:50|5.18|3.58|5.18|3.58|5.18|3.58|5.17|3.57|0
1724434500000|2024-08-23 17:35:00|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1724434510000|2024-08-23 17:35:10|5.21|3.61|5.2|3.6|5.21|3.61|5.2|3.6|0
1724434520000|2024-08-23 17:35:20|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724434530000|2024-08-23 17:35:30|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724434540000|2024-08-23 17:35:40|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724434550000|2024-08-23 17:35:50|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1724434560000|2024-08-23 17:36:00|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1724434570000|2024-08-23 17:36:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724434580000|2024-08-23 17:36:20|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724434590000|2024-08-23 17:36:30|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724434600000|2024-08-23 17:36:40|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724434610000|2024-08-23 17:36:50|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724434620000|2024-08-23 17:37:00|5.2|3.6|5.2|3.6|5.2|3.6|5.19|3.59|0
1724434630000|2024-08-23 17:37:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724434640000|2024-08-23 17:37:20|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724434660000|2024-08-23 17:37:40|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724434670000|2024-08-23 17:37:50|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724434690000|2024-08-23 17:38:10|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724434700000|2024-08-23 17:38:20|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724434710000|2024-08-23 17:38:30|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1724434760000|2024-08-23 17:39:20|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724434780000|2024-08-23 17:39:40|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1724434790000|2024-08-23 17:39:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724434800000|2024-08-23 17:40:00|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724434810000|2024-08-23 17:40:10|5.17|3.57|5.17|3.57|5.17|3.57|5.16|3.56|0
1724434820000|2024-08-23 17:40:20|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1724434830000|2024-08-23 17:40:30|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724434840000|2024-08-23 17:40:40|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724434850000|2024-08-23 17:40:50|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1724434860000|2024-08-23 17:41:00|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724434870000|2024-08-23 17:41:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724434890000|2024-08-23 17:41:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724434900000|2024-08-23 17:41:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724434920000|2024-08-23 17:42:00|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1724434940000|2024-08-23 17:42:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724434970000|2024-08-23 17:42:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724434980000|2024-08-23 17:43:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724435050000|2024-08-23 17:44:10|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724435060000|2024-08-23 17:44:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724435070000|2024-08-23 17:44:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724435080000|2024-08-23 17:44:40|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1724435100000|2024-08-23 17:45:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724435110000|2024-08-23 17:45:10|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1724435120000|2024-08-23 17:45:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724435130000|2024-08-23 17:45:30|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724435140000|2024-08-23 17:45:40|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724435170000|2024-08-23 17:46:10|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724435180000|2024-08-23 17:46:20|5.15|3.55|5.17|3.57|5.17|3.57|5.15|3.55|0
1724435220000|2024-08-23 17:47:00|5.18|3.58|5.17|3.57|5.19|3.59|5.17|3.57|0
1724435230000|2024-08-23 17:47:10|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1724435240000|2024-08-23 17:47:20|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1724435250000|2024-08-23 17:47:30|5.16|3.56|5.16|3.56|5.16|3.56|5.15|3.55|0
1724435260000|2024-08-23 17:47:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724435280000|2024-08-23 17:48:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724435290000|2024-08-23 17:48:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724435300000|2024-08-23 17:48:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724435310000|2024-08-23 17:48:30|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1724435320000|2024-08-23 17:48:40|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1724435330000|2024-08-23 17:48:50|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724435350000|2024-08-23 17:49:10|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724435360000|2024-08-23 17:49:20|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724435400000|2024-08-23 17:50:00|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724435410000|2024-08-23 17:50:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724435430000|2024-08-23 17:50:30|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1724435460000|2024-08-23 17:51:00|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1724435470000|2024-08-23 17:51:10|5.16|3.56|5.16|3.56|5.16|3.56|5.15|3.55|0
1724435490000|2024-08-23 17:51:30|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1724435500000|2024-08-23 17:51:40|5.19|3.59|5.19|3.59|5.19|3.59|5.18|3.58|0
1724435510000|2024-08-23 17:51:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724435520000|2024-08-23 17:52:00|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1724435530000|2024-08-23 17:52:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724435540000|2024-08-23 17:52:20|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724435550000|2024-08-23 17:52:30|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724435560000|2024-08-23 17:52:40|5.18|3.58|5.18|3.58|5.18|3.58|5.17|3.57|0
1724435570000|2024-08-23 17:52:50|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724435580000|2024-08-23 17:53:00|5.18|3.58|5.16|3.56|5.18|3.58|5.16|3.56|0
1724435590000|2024-08-23 17:53:10|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1724435600000|2024-08-23 17:53:20|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724435610000|2024-08-23 17:53:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724435620000|2024-08-23 17:53:40|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724435630000|2024-08-23 17:53:50|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724435650000|2024-08-23 17:54:10|5.16|3.56|5.14|3.54|5.16|3.56|5.14|3.54|0
1724435680000|2024-08-23 17:54:40|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1724435690000|2024-08-23 17:54:50|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1724435710000|2024-08-23 17:55:10|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1724435720000|2024-08-23 17:55:20|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1724435730000|2024-08-23 17:55:30|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724435740000|2024-08-23 17:55:40|5.17|3.57|5.17|3.57|5.17|3.57|5.16|3.56|0
1724435760000|2024-08-23 17:56:00|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724435770000|2024-08-23 17:56:10|5.21|3.61|5.19|3.59|5.21|3.61|5.19|3.59|0
1724435780000|2024-08-23 17:56:20|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724435790000|2024-08-23 17:56:30|5.21|3.61|5.2|3.6|5.21|3.61|5.2|3.6|0
1724435800000|2024-08-23 17:56:40|5.21|3.61|5.2|3.6|5.21|3.61|5.2|3.6|0
1724435810000|2024-08-23 17:56:50|5.19|3.59|5.17|3.57|5.19|3.59|5.17|3.57|0
1724435820000|2024-08-23 17:57:00|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724435830000|2024-08-23 17:57:10|5.19|3.59|5.19|3.59|5.19|3.59|5.18|3.58|0
1724435840000|2024-08-23 17:57:20|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1724435860000|2024-08-23 17:57:40|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724435880000|2024-08-23 17:58:00|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724435890000|2024-08-23 17:58:10|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724435900000|2024-08-23 17:58:20|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724435910000|2024-08-23 17:58:30|5.17|3.57|5.18|3.58|5.19|3.59|5.17|3.57|0
1724435920000|2024-08-23 17:58:40|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1724435930000|2024-08-23 17:58:50|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1724435940000|2024-08-23 17:59:00|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724435950000|2024-08-23 17:59:10|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724435980000|2024-08-23 17:59:40|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1724435990000|2024-08-23 17:59:50|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724436000000|2024-08-23 18:00:00|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724436010000|2024-08-23 18:00:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724436020000|2024-08-23 18:00:20|5.18|3.58|5.2|3.6|5.2|3.6|5.18|3.58|0
1724436030000|2024-08-23 18:00:30|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724436040000|2024-08-23 18:00:40|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724436050000|2024-08-23 18:00:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724436060000|2024-08-23 18:01:00|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1724436070000|2024-08-23 18:01:10|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724436080000|2024-08-23 18:01:20|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724436120000|2024-08-23 18:02:00|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724436130000|2024-08-23 18:02:10|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724436140000|2024-08-23 18:02:20|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724436150000|2024-08-23 18:02:30|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724436160000|2024-08-23 18:02:40|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724436170000|2024-08-23 18:02:50|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724436190000|2024-08-23 18:03:10|5.17|3.57|5.17|3.57|5.17|3.57|5.16|3.56|0
1724436200000|2024-08-23 18:03:20|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1724436210000|2024-08-23 18:03:30|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724436220000|2024-08-23 18:03:40|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1724436230000|2024-08-23 18:03:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724436240000|2024-08-23 18:04:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724436250000|2024-08-23 18:04:10|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1724436260000|2024-08-23 18:04:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724436280000|2024-08-23 18:04:40|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724436290000|2024-08-23 18:04:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724436300000|2024-08-23 18:05:00|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724436310000|2024-08-23 18:05:10|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724436320000|2024-08-23 18:05:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724436330000|2024-08-23 18:05:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724436340000|2024-08-23 18:05:40|5.13|3.53|5.15|3.55|5.15|3.55|5.13|3.53|0
1724436350000|2024-08-23 18:05:50|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724436360000|2024-08-23 18:06:00|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724436370000|2024-08-23 18:06:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724436380000|2024-08-23 18:06:20|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724436410000|2024-08-23 18:06:50|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1724436440000|2024-08-23 18:07:20|5.15|3.55|5.15|3.55|5.16|3.56|5.15|3.55|0
1724436450000|2024-08-23 18:07:30|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724436460000|2024-08-23 18:07:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724436470000|2024-08-23 18:07:50|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724436480000|2024-08-23 18:08:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724436490000|2024-08-23 18:08:10|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724436500000|2024-08-23 18:08:20|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724436510000|2024-08-23 18:08:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724436530000|2024-08-23 18:08:50|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1724436540000|2024-08-23 18:09:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724436550000|2024-08-23 18:09:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724436560000|2024-08-23 18:09:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724436570000|2024-08-23 18:09:30|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724436580000|2024-08-23 18:09:40|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724436590000|2024-08-23 18:09:50|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724436610000|2024-08-23 18:10:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724436620000|2024-08-23 18:10:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724436630000|2024-08-23 18:10:30|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724436650000|2024-08-23 18:10:50|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724436660000|2024-08-23 18:11:00|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724436670000|2024-08-23 18:11:10|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724436680000|2024-08-23 18:11:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724436690000|2024-08-23 18:11:30|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724436700000|2024-08-23 18:11:40|5.14|3.54|5.14|3.54|5.14|3.54|5.13|3.53|0
1724436710000|2024-08-23 18:11:50|5.13|3.53|5.15|3.55|5.15|3.55|5.13|3.53|0
1724436720000|2024-08-23 18:12:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724436730000|2024-08-23 18:12:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724436740000|2024-08-23 18:12:20|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724436760000|2024-08-23 18:12:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724436770000|2024-08-23 18:12:50|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724436790000|2024-08-23 18:13:10|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724436800000|2024-08-23 18:13:20|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724436810000|2024-08-23 18:13:30|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724436820000|2024-08-23 18:13:40|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1724436830000|2024-08-23 18:13:50|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1724436850000|2024-08-23 18:14:10|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1724436860000|2024-08-23 18:14:20|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724436870000|2024-08-23 18:14:30|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1724436910000|2024-08-23 18:15:10|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724436920000|2024-08-23 18:15:20|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1724436930000|2024-08-23 18:15:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724436940000|2024-08-23 18:15:40|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724436950000|2024-08-23 18:15:50|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724436960000|2024-08-23 18:16:00|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724436970000|2024-08-23 18:16:10|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724436990000|2024-08-23 18:16:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724437010000|2024-08-23 18:16:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724437020000|2024-08-23 18:17:00|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1724437040000|2024-08-23 18:17:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724437050000|2024-08-23 18:17:30|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724437080000|2024-08-23 18:18:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724437090000|2024-08-23 18:18:10|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1724437110000|2024-08-23 18:18:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724437120000|2024-08-23 18:18:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724437130000|2024-08-23 18:18:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724437140000|2024-08-23 18:19:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724437150000|2024-08-23 18:19:10|5.1|3.5|5.1|3.5|5.11|3.51|5.1|3.5|0
1724437160000|2024-08-23 18:19:20|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1724437170000|2024-08-23 18:19:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724437180000|2024-08-23 18:19:40|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1724437190000|2024-08-23 18:19:50|5.1|3.5|5.1|3.5|5.1|3.5|5.09|3.49|0
1724437200000|2024-08-23 18:20:00|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1724437210000|2024-08-23 18:20:10|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1724437220000|2024-08-23 18:20:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724437230000|2024-08-23 18:20:30|5.1|3.5|5.12|3.52|5.12|3.52|5.1|3.5|0
1724437240000|2024-08-23 18:20:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724437250000|2024-08-23 18:20:50|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1724437260000|2024-08-23 18:21:00|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1724437270000|2024-08-23 18:21:10|5.1|3.5|5.1|3.5|5.1|3.5|5.09|3.49|0
1724437280000|2024-08-23 18:21:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724437300000|2024-08-23 18:21:40|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1724437310000|2024-08-23 18:21:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724437330000|2024-08-23 18:22:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724437340000|2024-08-23 18:22:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724437350000|2024-08-23 18:22:30|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724437360000|2024-08-23 18:22:40|5.15|3.55|5.19|3.59|5.19|3.59|5.15|3.55|0
1724437370000|2024-08-23 18:22:50|5.18|3.58|5.16|3.56|5.18|3.58|5.16|3.56|0
1724437380000|2024-08-23 18:23:00|5.17|3.57|5.15|3.55|5.17|3.57|5.15|3.55|0
1724437390000|2024-08-23 18:23:10|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1724437400000|2024-08-23 18:23:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724437410000|2024-08-23 18:23:30|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1724437420000|2024-08-23 18:23:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724437430000|2024-08-23 18:23:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724437450000|2024-08-23 18:24:10|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724437460000|2024-08-23 18:24:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724437470000|2024-08-23 18:24:30|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724437480000|2024-08-23 18:24:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724437490000|2024-08-23 18:24:50|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1724437520000|2024-08-23 18:25:20|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724437530000|2024-08-23 18:25:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724437540000|2024-08-23 18:25:40|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724437550000|2024-08-23 18:25:50|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1724437560000|2024-08-23 18:26:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724437570000|2024-08-23 18:26:10|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724437580000|2024-08-23 18:26:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724437590000|2024-08-23 18:26:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724437600000|2024-08-23 18:26:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724437610000|2024-08-23 18:26:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724437630000|2024-08-23 18:27:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724437640000|2024-08-23 18:27:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724437660000|2024-08-23 18:27:40|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1724437670000|2024-08-23 18:27:50|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724437680000|2024-08-23 18:28:00|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1724437690000|2024-08-23 18:28:10|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1724437710000|2024-08-23 18:28:30|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1724437720000|2024-08-23 18:28:40|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1724437750000|2024-08-23 18:29:10|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1724437760000|2024-08-23 18:29:20|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1724437770000|2024-08-23 18:29:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724437790000|2024-08-23 18:29:50|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724437800000|2024-08-23 18:30:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724437810000|2024-08-23 18:30:10|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1724437830000|2024-08-23 18:30:30|5.11|3.51|5.11|3.51|5.11|3.51|5.1|3.5|0
1724437840000|2024-08-23 18:30:40|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724437850000|2024-08-23 18:30:50|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724437860000|2024-08-23 18:31:00|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724437870000|2024-08-23 18:31:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724437880000|2024-08-23 18:31:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724437900000|2024-08-23 18:31:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724437910000|2024-08-23 18:31:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724437920000|2024-08-23 18:32:00|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724437930000|2024-08-23 18:32:10|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724437940000|2024-08-23 18:32:20|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724437950000|2024-08-23 18:32:30|5.12|3.52|5.12|3.52|5.12|3.52|5.11|3.51|0
1724437960000|2024-08-23 18:32:40|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1724437990000|2024-08-23 18:33:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724438020000|2024-08-23 18:33:40|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724438030000|2024-08-23 18:33:50|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1724438040000|2024-08-23 18:34:00|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1724438050000|2024-08-23 18:34:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724438060000|2024-08-23 18:34:20|5.12|3.52|5.12|3.52|5.13|3.53|5.12|3.52|0
1724438070000|2024-08-23 18:34:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724438080000|2024-08-23 18:34:40|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724438090000|2024-08-23 18:34:50|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724438100000|2024-08-23 18:35:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724438110000|2024-08-23 18:35:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724438120000|2024-08-23 18:35:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724438130000|2024-08-23 18:35:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724438140000|2024-08-23 18:35:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724438160000|2024-08-23 18:36:00|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724438170000|2024-08-23 18:36:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724438180000|2024-08-23 18:36:20|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1724438190000|2024-08-23 18:36:30|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724438220000|2024-08-23 18:37:00|5.14|3.54|5.14|3.54|5.14|3.54|5.13|3.53|0
1724438230000|2024-08-23 18:37:10|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724438240000|2024-08-23 18:37:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724438250000|2024-08-23 18:37:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724438260000|2024-08-23 18:37:40|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1724438280000|2024-08-23 18:38:00|5.11|3.51|5.11|3.51|5.12|3.52|5.11|3.51|0
1724438290000|2024-08-23 18:38:10|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724438300000|2024-08-23 18:38:20|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724438350000|2024-08-23 18:39:10|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724438360000|2024-08-23 18:39:20|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1724438370000|2024-08-23 18:39:30|5.09|3.49|5.09|3.49|5.1|3.5|5.09|3.49|0
1724438380000|2024-08-23 18:39:40|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724438390000|2024-08-23 18:39:50|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1724438400000|2024-08-23 18:40:00|5.11|3.51|5.11|3.51|5.11|3.51|5.1|3.5|0
1724438420000|2024-08-23 18:40:20|5.1|3.5|5.09|3.49|5.11|3.51|5.09|3.49|0
1724438430000|2024-08-23 18:40:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724438440000|2024-08-23 18:40:40|5.09|3.49|5.09|3.49|5.09|3.49|5.08|3.48|0
1724438450000|2024-08-23 18:40:50|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724438470000|2024-08-23 18:41:10|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1724438480000|2024-08-23 18:41:20|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724438490000|2024-08-23 18:41:30|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1724438500000|2024-08-23 18:41:40|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1724438510000|2024-08-23 18:41:50|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1724438550000|2024-08-23 18:42:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724438560000|2024-08-23 18:42:40|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724438570000|2024-08-23 18:42:50|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724438610000|2024-08-23 18:43:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724438630000|2024-08-23 18:43:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724438660000|2024-08-23 18:44:20|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1724438670000|2024-08-23 18:44:30|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1724438680000|2024-08-23 18:44:40|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724438690000|2024-08-23 18:44:50|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1724438700000|2024-08-23 18:45:00|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1724438710000|2024-08-23 18:45:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724438730000|2024-08-23 18:45:30|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1724438750000|2024-08-23 18:45:50|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1724438760000|2024-08-23 18:46:00|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1724438770000|2024-08-23 18:46:10|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724438780000|2024-08-23 18:46:20|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724438790000|2024-08-23 18:46:30|5.05|3.45|5.05|3.45|5.05|3.45|5.04|3.44|0
1724438800000|2024-08-23 18:46:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724438810000|2024-08-23 18:46:50|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724438820000|2024-08-23 18:47:00|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724438830000|2024-08-23 18:47:10|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724438840000|2024-08-23 18:47:20|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1724438850000|2024-08-23 18:47:30|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724438860000|2024-08-23 18:47:40|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724438870000|2024-08-23 18:47:50|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724438930000|2024-08-23 18:48:50|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1724438950000|2024-08-23 18:49:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724438980000|2024-08-23 18:49:40|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1724438990000|2024-08-23 18:49:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724439000000|2024-08-23 18:50:00|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1724439010000|2024-08-23 18:50:10|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1724439030000|2024-08-23 18:50:30|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724439040000|2024-08-23 18:50:40|5.07|3.47|5.05|3.45|5.07|3.47|5.05|3.45|0
1724439050000|2024-08-23 18:50:50|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724439060000|2024-08-23 18:51:00|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1724439070000|2024-08-23 18:51:10|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1724439080000|2024-08-23 18:51:20|5.07|3.47|5.07|3.47|5.07|3.47|5.06|3.46|0
1724439090000|2024-08-23 18:51:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724439100000|2024-08-23 18:51:40|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724439120000|2024-08-23 18:52:00|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1724439140000|2024-08-23 18:52:20|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1724439150000|2024-08-23 18:52:30|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1724439160000|2024-08-23 18:52:40|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1724439180000|2024-08-23 18:53:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724439190000|2024-08-23 18:53:10|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724439200000|2024-08-23 18:53:20|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724439210000|2024-08-23 18:53:30|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1724439220000|2024-08-23 18:53:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724439250000|2024-08-23 18:54:10|5.07|3.47|5.07|3.47|5.08|3.48|5.07|3.47|0
1724439280000|2024-08-23 18:54:40|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1724439300000|2024-08-23 18:55:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724439350000|2024-08-23 18:55:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724439360000|2024-08-23 18:56:00|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1724439370000|2024-08-23 18:56:10|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724439390000|2024-08-23 18:56:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724439400000|2024-08-23 18:56:40|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1724439410000|2024-08-23 18:56:50|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724439420000|2024-08-23 18:57:00|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1724439440000|2024-08-23 18:57:20|5.11|3.51|5.1|3.5|5.11|3.51|5.09|3.49|0
1724439450000|2024-08-23 18:57:30|5.09|3.49|5.09|3.49|5.1|3.5|5.09|3.49|0
1724439460000|2024-08-23 18:57:40|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1724439470000|2024-08-23 18:57:50|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724439480000|2024-08-23 18:58:00|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724439490000|2024-08-23 18:58:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724439500000|2024-08-23 18:58:20|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1724439510000|2024-08-23 18:58:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724439520000|2024-08-23 18:58:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724439530000|2024-08-23 18:58:50|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724439540000|2024-08-23 18:59:00|5.12|3.52|5.12|3.52|5.12|3.52|5.11|3.51|0
1724439550000|2024-08-23 18:59:10|5.13|3.53|5.13|3.53|5.14|3.54|5.13|3.53|0
1724439560000|2024-08-23 18:59:20|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724439570000|2024-08-23 18:59:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724439580000|2024-08-23 18:59:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724439590000|2024-08-23 18:59:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724439600000|2024-08-23 19:00:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724439610000|2024-08-23 19:00:10|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724439630000|2024-08-23 19:00:30|5.1|3.5|5.11|3.51|5.11|3.51|5.1|3.5|0
1724439640000|2024-08-23 19:00:40|5.12|3.52|5.14|3.54|5.14|3.54|5.12|3.52|0
1724439650000|2024-08-23 19:00:50|5.13|3.53|5.13|3.53|5.14|3.54|5.13|3.53|0
1724439660000|2024-08-23 19:01:00|5.14|3.54|5.15|3.55|5.17|3.57|5.14|3.54|0
1724439670000|2024-08-23 19:01:10|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1724439680000|2024-08-23 19:01:20|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1724439710000|2024-08-23 19:01:50|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1724439730000|2024-08-23 19:02:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724439740000|2024-08-23 19:02:20|5.17|3.57|5.17|3.57|5.18|3.58|5.17|3.57|0
1724439750000|2024-08-23 19:02:30|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724439760000|2024-08-23 19:02:40|5.18|3.58|5.18|3.58|5.18|3.58|5.17|3.57|0
1724439770000|2024-08-23 19:02:50|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724439780000|2024-08-23 19:03:00|5.18|3.58|5.16|3.56|5.18|3.58|5.16|3.56|0
1724439790000|2024-08-23 19:03:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724439810000|2024-08-23 19:03:30|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1724439820000|2024-08-23 19:03:40|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1724439830000|2024-08-23 19:03:50|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1724439840000|2024-08-23 19:04:00|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724439850000|2024-08-23 19:04:10|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1724439860000|2024-08-23 19:04:20|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1724439900000|2024-08-23 19:05:00|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724439910000|2024-08-23 19:05:10|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724439920000|2024-08-23 19:05:20|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724439930000|2024-08-23 19:05:30|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724439940000|2024-08-23 19:05:40|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724439950000|2024-08-23 19:05:50|5.12|3.52|5.12|3.52|5.13|3.53|5.12|3.52|0
1724439960000|2024-08-23 19:06:00|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724439970000|2024-08-23 19:06:10|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1724439980000|2024-08-23 19:06:20|5.15|3.55|5.13|3.53|5.15|3.55|5.13|3.53|0
1724440020000|2024-08-23 19:07:00|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724440030000|2024-08-23 19:07:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724440040000|2024-08-23 19:07:20|5.13|3.53|5.13|3.53|5.13|3.53|5.12|3.52|0
1724440050000|2024-08-23 19:07:30|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724440060000|2024-08-23 19:07:40|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724440080000|2024-08-23 19:08:00|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724440090000|2024-08-23 19:08:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724440100000|2024-08-23 19:08:20|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724440110000|2024-08-23 19:08:30|5.12|3.52|5.12|3.52|5.13|3.53|5.12|3.52|0
1724440130000|2024-08-23 19:08:50|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724440140000|2024-08-23 19:09:00|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724440160000|2024-08-23 19:09:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724440190000|2024-08-23 19:09:50|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724440200000|2024-08-23 19:10:00|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1724440220000|2024-08-23 19:10:20|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724440230000|2024-08-23 19:10:30|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1724440240000|2024-08-23 19:10:40|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724440260000|2024-08-23 19:11:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724440270000|2024-08-23 19:11:10|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724440280000|2024-08-23 19:11:20|5.06|3.46|5.04|3.44|5.06|3.46|5.04|3.44|0
1724440290000|2024-08-23 19:11:30|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1724440300000|2024-08-23 19:11:40|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1724440310000|2024-08-23 19:11:50|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724440330000|2024-08-23 19:12:10|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724440350000|2024-08-23 19:12:30|5.05|3.45|5.05|3.45|5.05|3.45|5.04|3.44|0
1724440380000|2024-08-23 19:13:00|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724440390000|2024-08-23 19:13:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724440400000|2024-08-23 19:13:20|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724440410000|2024-08-23 19:13:30|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1724440420000|2024-08-23 19:13:40|4.97|3.37|4.95|3.35|4.97|3.37|4.95|3.35|0
1724440430000|2024-08-23 19:13:50|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724440440000|2024-08-23 19:14:00|4.99|3.39|4.99|3.39|4.99|3.39|4.98|3.38|0
1724440450000|2024-08-23 19:14:10|5|3.4|5|3.4|5|3.4|5|3.4|0
1724440460000|2024-08-23 19:14:20|4.99|3.39|4.99|3.39|4.99|3.39|4.98|3.38|0
1724440470000|2024-08-23 19:14:30|5|3.4|5|3.4|5|3.4|4.99|3.39|0
1724440480000|2024-08-23 19:14:40|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1724440490000|2024-08-23 19:14:50|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1724440500000|2024-08-23 19:15:00|4.97|3.37|4.99|3.39|4.99|3.39|4.97|3.37|0
1724440510000|2024-08-23 19:15:10|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1724440520000|2024-08-23 19:15:20|4.98|3.38|5|3.4|5|3.4|4.98|3.38|0
1724440530000|2024-08-23 19:15:30|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724440540000|2024-08-23 19:15:40|5|3.4|5.01|3.41|5.01|3.41|5|3.4|0
1724440550000|2024-08-23 19:15:50|5|3.4|5|3.4|5|3.4|5|3.4|0
1724440570000|2024-08-23 19:16:10|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724440580000|2024-08-23 19:16:20|5|3.4|5|3.4|5|3.4|5|3.4|0
1724440590000|2024-08-23 19:16:30|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1724440600000|2024-08-23 19:16:40|5.01|3.41|5.01|3.41|5.02|3.42|5.01|3.41|0
1724440620000|2024-08-23 19:17:00|5|3.4|5|3.4|5|3.4|5|3.4|0
1724440630000|2024-08-23 19:17:10|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1724440650000|2024-08-23 19:17:30|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724440680000|2024-08-23 19:18:00|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724440690000|2024-08-23 19:18:10|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1724440700000|2024-08-23 19:18:20|4.99|3.39|4.99|3.39|5|3.4|4.99|3.39|0
1724440720000|2024-08-23 19:18:40|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724440740000|2024-08-23 19:19:00|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724440750000|2024-08-23 19:19:10|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724440760000|2024-08-23 19:19:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724440770000|2024-08-23 19:19:30|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724440780000|2024-08-23 19:19:40|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724440800000|2024-08-23 19:20:00|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724440810000|2024-08-23 19:20:10|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1724440830000|2024-08-23 19:20:30|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724440840000|2024-08-23 19:20:40|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724440850000|2024-08-23 19:20:50|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724440860000|2024-08-23 19:21:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724440870000|2024-08-23 19:21:10|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724440880000|2024-08-23 19:21:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724440910000|2024-08-23 19:21:50|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724440920000|2024-08-23 19:22:00|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1724440930000|2024-08-23 19:22:10|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1724440940000|2024-08-23 19:22:20|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724440950000|2024-08-23 19:22:30|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724440960000|2024-08-23 19:22:40|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724441000000|2024-08-23 19:23:20|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724441010000|2024-08-23 19:23:30|4.95|3.35|4.95|3.35|4.96|3.36|4.95|3.35|0
1724441020000|2024-08-23 19:23:40|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724441030000|2024-08-23 19:23:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724441040000|2024-08-23 19:24:00|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1724441050000|2024-08-23 19:24:10|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724441080000|2024-08-23 19:24:40|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724441090000|2024-08-23 19:24:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724441100000|2024-08-23 19:25:00|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724441110000|2024-08-23 19:25:10|4.92|3.32|4.92|3.32|4.93|3.33|4.92|3.32|0
1724441120000|2024-08-23 19:25:20|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724441130000|2024-08-23 19:25:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724441140000|2024-08-23 19:25:40|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724441160000|2024-08-23 19:26:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724441170000|2024-08-23 19:26:10|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724441200000|2024-08-23 19:26:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724441230000|2024-08-23 19:27:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724441240000|2024-08-23 19:27:20|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1724441250000|2024-08-23 19:27:30|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1724441260000|2024-08-23 19:27:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724441270000|2024-08-23 19:27:50|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724441280000|2024-08-23 19:28:00|4.92|3.32|4.92|3.32|4.92|3.32|4.91|3.31|0
1724441290000|2024-08-23 19:28:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724441320000|2024-08-23 19:28:40|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724441330000|2024-08-23 19:28:50|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724441340000|2024-08-23 19:29:00|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724441350000|2024-08-23 19:29:10|4.9|3.3|4.9|3.3|4.9|3.3|4.89|3.29|0
1724441360000|2024-08-23 19:29:20|4.89|3.29|4.89|3.29|4.9|3.3|4.89|3.29|0
1724441370000|2024-08-23 19:29:30|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724441390000|2024-08-23 19:29:50|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1724441400000|2024-08-23 19:30:00|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1724441420000|2024-08-23 19:30:20|4.9|3.3|4.89|3.29|4.9|3.3|4.88|3.28|0
1724441430000|2024-08-23 19:30:30|4.88|3.28|4.88|3.28|4.88|3.28|4.87|3.27|0
1724441440000|2024-08-23 19:30:40|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724441450000|2024-08-23 19:30:50|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724441460000|2024-08-23 19:31:00|4.89|3.29|4.89|3.29|4.9|3.3|4.89|3.29|0
1724441470000|2024-08-23 19:31:10|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724441480000|2024-08-23 19:31:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724441510000|2024-08-23 19:31:50|4.91|3.31|4.91|3.31|4.92|3.32|4.91|3.31|0
1724441520000|2024-08-23 19:32:00|4.92|3.32|4.92|3.32|4.92|3.32|4.91|3.31|0
1724441530000|2024-08-23 19:32:10|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1724441540000|2024-08-23 19:32:20|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1724441550000|2024-08-23 19:32:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724441560000|2024-08-23 19:32:40|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724441580000|2024-08-23 19:33:00|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724441590000|2024-08-23 19:33:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724441600000|2024-08-23 19:33:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724441610000|2024-08-23 19:33:30|4.92|3.32|4.9|3.3|4.92|3.32|4.9|3.3|0
1724441620000|2024-08-23 19:33:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724441640000|2024-08-23 19:34:00|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724441650000|2024-08-23 19:34:10|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724441660000|2024-08-23 19:34:20|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724441670000|2024-08-23 19:34:30|4.94|3.34|4.94|3.34|4.95|3.35|4.94|3.34|0
1724441680000|2024-08-23 19:34:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724441690000|2024-08-23 19:34:50|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724441710000|2024-08-23 19:35:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724441720000|2024-08-23 19:35:20|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1724441730000|2024-08-23 19:35:30|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724441740000|2024-08-23 19:35:40|5.08|3.48|5.08|3.48|5.08|3.48|5.07|3.47|0
1724441750000|2024-08-23 19:35:50|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1724441760000|2024-08-23 19:36:00|5.09|3.49|5.11|3.51|5.11|3.51|5.09|3.49|0
1724441770000|2024-08-23 19:36:10|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724441780000|2024-08-23 19:36:20|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724441790000|2024-08-23 19:36:30|5.1|3.5|5.1|3.5|5.1|3.5|5.09|3.49|0
1724441800000|2024-08-23 19:36:40|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1724441810000|2024-08-23 19:36:50|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1724441840000|2024-08-23 19:37:20|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1724441850000|2024-08-23 19:37:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724441880000|2024-08-23 19:38:00|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724441890000|2024-08-23 19:38:10|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1724441920000|2024-08-23 19:38:40|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724441930000|2024-08-23 19:38:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724441940000|2024-08-23 19:39:00|5.09|3.49|5.12|3.52|5.12|3.52|5.09|3.49|0
1724441950000|2024-08-23 19:39:10|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724441970000|2024-08-23 19:39:30|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724441980000|2024-08-23 19:39:40|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724441990000|2024-08-23 19:39:50|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724442000000|2024-08-23 19:40:00|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1724442010000|2024-08-23 19:40:10|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724442020000|2024-08-23 19:40:20|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1724442030000|2024-08-23 19:40:30|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724442040000|2024-08-23 19:40:40|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724442050000|2024-08-23 19:40:50|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1724442060000|2024-08-23 19:41:00|5.08|3.48|5.08|3.48|5.08|3.48|5.07|3.47|0
1724442070000|2024-08-23 19:41:10|5.09|3.49|5.07|3.47|5.09|3.49|5.07|3.47|0
1724442080000|2024-08-23 19:41:20|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724442090000|2024-08-23 19:41:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724442100000|2024-08-23 19:41:40|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1724442120000|2024-08-23 19:42:00|5.07|3.47|5.07|3.47|5.07|3.47|5.06|3.46|0
1724442130000|2024-08-23 19:42:10|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1724442140000|2024-08-23 19:42:20|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1724442150000|2024-08-23 19:42:30|5.1|3.5|5.12|3.52|5.12|3.52|5.1|3.5|0
1724442160000|2024-08-23 19:42:40|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1724442170000|2024-08-23 19:42:50|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1724442180000|2024-08-23 19:43:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724442190000|2024-08-23 19:43:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724442200000|2024-08-23 19:43:20|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724442230000|2024-08-23 19:43:50|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724442240000|2024-08-23 19:44:00|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724442250000|2024-08-23 19:44:10|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724442260000|2024-08-23 19:44:20|5.13|3.53|5.13|3.53|5.13|3.53|5.12|3.52|0
1724442270000|2024-08-23 19:44:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724442290000|2024-08-23 19:44:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724442300000|2024-08-23 19:45:00|5.14|3.54|5.16|3.56|5.16|3.56|5.14|3.54|0
1724442310000|2024-08-23 19:45:10|5.17|3.57|5.17|3.57|5.17|3.57|5.16|3.56|0
1724442320000|2024-08-23 19:45:20|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724442330000|2024-08-23 19:45:30|5.17|3.57|5.2|3.6|5.2|3.6|5.17|3.57|0
1724442340000|2024-08-23 19:45:40|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1724442350000|2024-08-23 19:45:50|5.17|3.57|5.17|3.57|5.18|3.58|5.17|3.57|0
1724442360000|2024-08-23 19:46:00|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1724442370000|2024-08-23 19:46:10|5.18|3.58|5.16|3.56|5.18|3.58|5.16|3.56|0
1724442380000|2024-08-23 19:46:20|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724442390000|2024-08-23 19:46:30|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724442400000|2024-08-23 19:46:40|5.18|3.58|5.18|3.58|5.19|3.59|5.18|3.58|0
1724442410000|2024-08-23 19:46:50|5.17|3.57|5.16|3.56|5.18|3.58|5.16|3.56|0
1724442420000|2024-08-23 19:47:00|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1724442430000|2024-08-23 19:47:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724442440000|2024-08-23 19:47:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724442450000|2024-08-23 19:47:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724442460000|2024-08-23 19:47:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724442470000|2024-08-23 19:47:50|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1724442480000|2024-08-23 19:48:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724442490000|2024-08-23 19:48:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724442500000|2024-08-23 19:48:20|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1724442510000|2024-08-23 19:48:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724442520000|2024-08-23 19:48:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724442530000|2024-08-23 19:48:50|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1724442540000|2024-08-23 19:49:00|5.11|3.51|5.09|3.49|5.11|3.51|5.09|3.49|0
1724442550000|2024-08-23 19:49:10|5.1|3.5|5.08|3.48|5.1|3.5|5.08|3.48|0
1724442560000|2024-08-23 19:49:20|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1724442570000|2024-08-23 19:49:30|5.11|3.51|5.08|3.48|5.11|3.51|5.08|3.48|0
1724442580000|2024-08-23 19:49:40|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724442590000|2024-08-23 19:49:50|5.08|3.48|5.08|3.48|5.08|3.48|5.07|3.47|0
1724442600000|2024-08-23 19:50:00|5.04|3.44|5.1|3.5|5.1|3.5|5.04|3.44|0
1724442610000|2024-08-23 19:50:10|5.11|3.51|5.11|3.51|5.11|3.51|5.1|3.5|0
1724442620000|2024-08-23 19:50:20|5.12|3.52|5.11|3.51|5.12|3.52|5.1|3.5|0
1724442630000|2024-08-23 19:50:30|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1724442640000|2024-08-23 19:50:40|5.1|3.5|5.1|3.5|5.11|3.51|5.1|3.5|0
1724442650000|2024-08-23 19:50:50|5.08|3.48|5.07|3.47|5.08|3.48|5.07|3.47|0
1724442660000|2024-08-23 19:51:00|5.06|3.46|5.04|3.44|5.06|3.46|5.04|3.44|0
1724442670000|2024-08-23 19:51:10|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1724442680000|2024-08-23 19:51:20|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1724442690000|2024-08-23 19:51:30|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1724442700000|2024-08-23 19:51:40|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1724442740000|2024-08-23 19:52:20|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1724442750000|2024-08-23 19:52:30|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1724442760000|2024-08-23 19:52:40|5.04|3.44|5.06|3.46|5.06|3.46|5.04|3.44|0
1724442770000|2024-08-23 19:52:50|5.05|3.45|5.05|3.45|5.06|3.46|5.05|3.45|0
1724442780000|2024-08-23 19:53:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724442790000|2024-08-23 19:53:10|5.04|3.44|5.04|3.44|5.05|3.45|5.04|3.44|0
1724442800000|2024-08-23 19:53:20|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724442810000|2024-08-23 19:53:30|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724442820000|2024-08-23 19:53:40|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1724442840000|2024-08-23 19:54:00|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724442850000|2024-08-23 19:54:10|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724442860000|2024-08-23 19:54:20|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1724442870000|2024-08-23 19:54:30|5.03|3.43|5.05|3.45|5.05|3.45|5.03|3.43|0
1724442880000|2024-08-23 19:54:40|5.01|3.41|4.98|3.38|5.01|3.41|4.98|3.38|0
1724442890000|2024-08-23 19:54:50|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724442900000|2024-08-23 19:55:00|4.94|3.34|4.95|3.35|4.96|3.36|4.94|3.34|0
1724442910000|2024-08-23 19:55:10|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724442920000|2024-08-23 19:55:20|4.96|3.36|4.94|3.34|4.96|3.36|4.94|3.34|0
1724442930000|2024-08-23 19:55:30|4.95|3.35|4.95|3.35|4.95|3.35|4.94|3.34|0
1724442940000|2024-08-23 19:55:40|4.97|3.37|4.97|3.37|4.98|3.38|4.97|3.37|0
1724442950000|2024-08-23 19:55:50|4.99|3.39|5.01|3.41|5.01|3.41|4.99|3.39|0
1724442960000|2024-08-23 19:56:00|5|3.4|5.02|3.42|5.02|3.42|5|3.4|0
1724442970000|2024-08-23 19:56:10|5.03|3.43|5.01|3.41|5.03|3.43|5.01|3.41|0
1724442980000|2024-08-23 19:56:20|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724442990000|2024-08-23 19:56:30|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1724443000000|2024-08-23 19:56:40|4.99|3.39|4.99|3.39|5|3.4|4.99|3.39|0
1724443010000|2024-08-23 19:56:50|5|3.4|4.99|3.39|5|3.4|4.98|3.38|0
1724443020000|2024-08-23 19:57:00|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1724443030000|2024-08-23 19:57:10|5|3.4|5|3.4|5.01|3.41|5|3.4|0
1724443040000|2024-08-23 19:57:20|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724443050000|2024-08-23 19:57:30|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1724443060000|2024-08-23 19:57:40|5|3.4|5.01|3.41|5.01|3.41|5|3.4|0
1724443070000|2024-08-23 19:57:50|5|3.4|5|3.4|5|3.4|5|3.4|0
1724443080000|2024-08-23 19:58:00|4.99|3.39|4.99|3.39|5|3.4|4.99|3.39|0
1724443090000|2024-08-23 19:58:10|4.98|3.38|4.98|3.38|4.99|3.39|4.98|3.38|0
1724443110000|2024-08-23 19:58:30|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724443120000|2024-08-23 19:58:40|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724443140000|2024-08-23 19:59:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724443150000|2024-08-23 19:59:10|4.97|3.37|4.97|3.37|4.98|3.38|4.97|3.37|0
1724443160000|2024-08-23 19:59:20|4.99|3.39|4.99|3.39|5|3.4|4.98|3.38|0
1724443170000|2024-08-23 19:59:30|4.98|3.38|5|3.4|5|3.4|4.98|3.38|0
1724443180000|2024-08-23 19:59:40|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1724443190000|2024-08-23 19:59:50|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1724443200000|2024-08-23 20:00:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724443210000|2024-08-23 20:00:10|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724443220000|2024-08-23 20:00:20|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1724443230000|2024-08-23 20:00:30|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1724443240000|2024-08-23 20:00:40|5|3.4|5|3.4|5.01|3.41|5|3.4|0
1724443250000|2024-08-23 20:00:50|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1724443260000|2024-08-23 20:01:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724443270000|2024-08-23 20:01:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724443290000|2024-08-23 20:01:30|5.02|3.42|5.02|3.42|5.03|3.43|5.02|3.42|0
1724443300000|2024-08-23 20:01:40|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1724443320000|2024-08-23 20:02:00|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1724443340000|2024-08-23 20:02:20|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724443350000|2024-08-23 20:02:30|5.02|3.42|5.02|3.42|5.02|3.42|5.01|3.41|0
1724443380000|2024-08-23 20:03:00|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724443390000|2024-08-23 20:03:10|5|3.4|5|3.4|5.01|3.41|5|3.4|0
1724443410000|2024-08-23 20:03:30|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1724443440000|2024-08-23 20:04:00|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724443450000|2024-08-23 20:04:10|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1724443470000|2024-08-23 20:04:30|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724443480000|2024-08-23 20:04:40|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1724443500000|2024-08-23 20:05:00|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724443510000|2024-08-23 20:05:10|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724443520000|2024-08-23 20:05:20|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724443540000|2024-08-23 20:05:40|5|3.4|5|3.4|5|3.4|5|3.4|0
1724443550000|2024-08-23 20:05:50|5.01|3.41|4.92|3.32|5.01|3.41|4.92|3.32|0
1724443570000|2024-08-23 20:06:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724443580000|2024-08-23 20:06:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724443630000|2024-08-23 20:07:10|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724443650000|2024-08-23 20:07:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724443680000|2024-08-23 20:08:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724443690000|2024-08-23 20:08:10|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724443700000|2024-08-23 20:08:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724443710000|2024-08-23 20:08:30|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724443720000|2024-08-23 20:08:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724443740000|2024-08-23 20:09:00|4.93|3.33|4.93|3.33|4.93|3.33|4.92|3.32|0
1724443750000|2024-08-23 20:09:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724443820000|2024-08-23 20:10:20|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724443850000|2024-08-23 20:10:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724443860000|2024-08-23 20:11:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724443890000|2024-08-23 20:11:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724443920000|2024-08-23 20:12:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724443930000|2024-08-23 20:12:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724443950000|2024-08-23 20:12:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724443990000|2024-08-23 20:13:10|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724444000000|2024-08-23 20:13:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724444020000|2024-08-23 20:13:40|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1724444080000|2024-08-23 20:14:40|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724444090000|2024-08-23 20:14:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724444100000|2024-08-23 20:15:00|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1724444110000|2024-08-23 20:15:10|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1724631820000|2024-08-26 00:23:40|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724631840000|2024-08-26 00:24:00|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724631870000|2024-08-26 00:24:30|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724631880000|2024-08-26 00:24:40|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724631900000|2024-08-26 00:25:00|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724631910000|2024-08-26 00:25:10|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724631940000|2024-08-26 00:25:40|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724631950000|2024-08-26 00:25:50|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724632080000|2024-08-26 00:28:00|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724632100000|2024-08-26 00:28:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724632150000|2024-08-26 00:29:10|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724632160000|2024-08-26 00:29:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724632180000|2024-08-26 00:29:40|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724632200000|2024-08-26 00:30:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724632210000|2024-08-26 00:30:10|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724632250000|2024-08-26 00:30:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724632260000|2024-08-26 00:31:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724632280000|2024-08-26 00:31:20|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724632290000|2024-08-26 00:31:30|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724632300000|2024-08-26 00:31:40|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724632310000|2024-08-26 00:31:50|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724632360000|2024-08-26 00:32:40|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724632400000|2024-08-26 00:33:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724632490000|2024-08-26 00:34:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724632500000|2024-08-26 00:35:00|4.65|3.05|4.65|3.05|4.65|3.05|4.64|3.04|0
1724632610000|2024-08-26 00:36:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724632620000|2024-08-26 00:37:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724632640000|2024-08-26 00:37:20|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724632650000|2024-08-26 00:37:30|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724632720000|2024-08-26 00:38:40|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724632730000|2024-08-26 00:38:50|4.6|3|4.6|3|4.6|3|4.6|3|0
1724632750000|2024-08-26 00:39:10|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724632780000|2024-08-26 00:39:40|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1724632860000|2024-08-26 00:41:00|4.6|3|4.6|3|4.6|3|4.6|3|0
1724632870000|2024-08-26 00:41:10|4.59|2.99|4.59|2.99|4.59|2.99|4.58|2.98|0
1724632950000|2024-08-26 00:42:30|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724632980000|2024-08-26 00:43:00|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724633010000|2024-08-26 00:43:30|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724633020000|2024-08-26 00:43:40|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724633170000|2024-08-26 00:46:10|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724633240000|2024-08-26 00:47:20|4.57|2.97|4.57|2.97|4.58|2.98|4.57|2.97|0
1724633250000|2024-08-26 00:47:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724633260000|2024-08-26 00:47:40|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724633280000|2024-08-26 00:48:00|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724633300000|2024-08-26 00:48:20|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724633310000|2024-08-26 00:48:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724633330000|2024-08-26 00:48:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724633340000|2024-08-26 00:49:00|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724633370000|2024-08-26 00:49:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724633410000|2024-08-26 00:50:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724633450000|2024-08-26 00:50:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724633460000|2024-08-26 00:51:00|4.56|2.96|4.56|2.96|4.56|2.96|4.55|2.95|0
1724633470000|2024-08-26 00:51:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724633490000|2024-08-26 00:51:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724633540000|2024-08-26 00:52:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724633560000|2024-08-26 00:52:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724633770000|2024-08-26 00:56:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724633790000|2024-08-26 00:56:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724633800000|2024-08-26 00:56:40|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724633830000|2024-08-26 00:57:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724633840000|2024-08-26 00:57:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724633850000|2024-08-26 00:57:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724633860000|2024-08-26 00:57:40|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724633870000|2024-08-26 00:57:50|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724633880000|2024-08-26 00:58:00|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724633890000|2024-08-26 00:58:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724633910000|2024-08-26 00:58:30|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724633950000|2024-08-26 00:59:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724633960000|2024-08-26 00:59:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724633970000|2024-08-26 00:59:30|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724634040000|2024-08-26 01:00:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724634120000|2024-08-26 01:02:00|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724634150000|2024-08-26 01:02:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724634160000|2024-08-26 01:02:40|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1724634210000|2024-08-26 01:03:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724634260000|2024-08-26 01:04:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724634300000|2024-08-26 01:05:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724634310000|2024-08-26 01:05:10|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724634340000|2024-08-26 01:05:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724634350000|2024-08-26 01:05:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724634360000|2024-08-26 01:06:00|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724634380000|2024-08-26 01:06:20|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724634390000|2024-08-26 01:06:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724634410000|2024-08-26 01:06:50|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724634450000|2024-08-26 01:07:30|4.55|2.95|4.55|2.95|4.56|2.96|4.55|2.95|0
1724634490000|2024-08-26 01:08:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724634500000|2024-08-26 01:08:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724634510000|2024-08-26 01:08:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724634520000|2024-08-26 01:08:40|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724634540000|2024-08-26 01:09:00|4.55|2.95|4.55|2.95|4.55|2.95|4.54|2.94|0
1724634620000|2024-08-26 01:10:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724634650000|2024-08-26 01:10:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724634660000|2024-08-26 01:11:00|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724634670000|2024-08-26 01:11:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724634710000|2024-08-26 01:11:50|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724634790000|2024-08-26 01:13:10|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724634870000|2024-08-26 01:14:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724634890000|2024-08-26 01:14:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724634920000|2024-08-26 01:15:20|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724634930000|2024-08-26 01:15:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724634940000|2024-08-26 01:15:40|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724634950000|2024-08-26 01:15:50|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724634960000|2024-08-26 01:16:00|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724634990000|2024-08-26 01:16:30|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1724635050000|2024-08-26 01:17:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724635090000|2024-08-26 01:18:10|4.52|2.92|4.52|2.92|4.53|2.93|4.52|2.92|0
1724635110000|2024-08-26 01:18:30|4.51|2.91|4.51|2.91|4.52|2.92|4.51|2.91|0
1724635120000|2024-08-26 01:18:40|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724635140000|2024-08-26 01:19:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724635190000|2024-08-26 01:19:50|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724635200000|2024-08-26 01:20:00|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724635220000|2024-08-26 01:20:20|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724635240000|2024-08-26 01:20:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724635340000|2024-08-26 01:22:20|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724635400000|2024-08-26 01:23:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724635410000|2024-08-26 01:23:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724635450000|2024-08-26 01:24:10|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724635520000|2024-08-26 01:25:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724635540000|2024-08-26 01:25:40|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724635590000|2024-08-26 01:26:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724635600000|2024-08-26 01:26:40|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724635610000|2024-08-26 01:26:50|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724635620000|2024-08-26 01:27:00|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724635650000|2024-08-26 01:27:30|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724635660000|2024-08-26 01:27:40|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724635740000|2024-08-26 01:29:00|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724635760000|2024-08-26 01:29:20|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724635780000|2024-08-26 01:29:40|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724635820000|2024-08-26 01:30:20|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724635830000|2024-08-26 01:30:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724635840000|2024-08-26 01:30:40|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724635870000|2024-08-26 01:31:10|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724635880000|2024-08-26 01:31:20|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724635910000|2024-08-26 01:31:50|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724635920000|2024-08-26 01:32:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724635930000|2024-08-26 01:32:10|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724635940000|2024-08-26 01:32:20|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724635960000|2024-08-26 01:32:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724635980000|2024-08-26 01:33:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724635990000|2024-08-26 01:33:10|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724636010000|2024-08-26 01:33:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724636030000|2024-08-26 01:33:50|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724636040000|2024-08-26 01:34:00|4.51|2.91|4.51|2.91|4.52|2.92|4.51|2.91|0
1724636050000|2024-08-26 01:34:10|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724636090000|2024-08-26 01:34:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724636100000|2024-08-26 01:35:00|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724636120000|2024-08-26 01:35:20|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724636130000|2024-08-26 01:35:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724636150000|2024-08-26 01:35:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724636160000|2024-08-26 01:36:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724636190000|2024-08-26 01:36:30|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724636220000|2024-08-26 01:37:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724636240000|2024-08-26 01:37:20|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724636270000|2024-08-26 01:37:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724636280000|2024-08-26 01:38:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724636290000|2024-08-26 01:38:10|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724636300000|2024-08-26 01:38:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724636310000|2024-08-26 01:38:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724636350000|2024-08-26 01:39:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724636360000|2024-08-26 01:39:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724636410000|2024-08-26 01:40:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724636420000|2024-08-26 01:40:20|4.55|2.95|4.55|2.95|4.56|2.96|4.55|2.95|0
1724636430000|2024-08-26 01:40:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724636460000|2024-08-26 01:41:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724636470000|2024-08-26 01:41:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724636480000|2024-08-26 01:41:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724636570000|2024-08-26 01:42:50|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724636670000|2024-08-26 01:44:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724636680000|2024-08-26 01:44:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724636700000|2024-08-26 01:45:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724636730000|2024-08-26 01:45:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724636740000|2024-08-26 01:45:40|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724636750000|2024-08-26 01:45:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724636760000|2024-08-26 01:46:00|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724636770000|2024-08-26 01:46:10|4.54|2.94|4.54|2.94|4.55|2.95|4.54|2.94|0
1724636860000|2024-08-26 01:47:40|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1724636950000|2024-08-26 01:49:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724636990000|2024-08-26 01:49:50|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724637020000|2024-08-26 01:50:20|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724637030000|2024-08-26 01:50:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724637070000|2024-08-26 01:51:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724637090000|2024-08-26 01:51:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724637120000|2024-08-26 01:52:00|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724637310000|2024-08-26 01:55:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724637340000|2024-08-26 01:55:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724637350000|2024-08-26 01:55:50|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724637360000|2024-08-26 01:56:00|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724637370000|2024-08-26 01:56:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724637380000|2024-08-26 01:56:20|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724637430000|2024-08-26 01:57:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724637650000|2024-08-26 02:00:50|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724637660000|2024-08-26 02:01:00|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724637690000|2024-08-26 02:01:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724637730000|2024-08-26 02:02:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724637740000|2024-08-26 02:02:20|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724637750000|2024-08-26 02:02:30|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724637760000|2024-08-26 02:02:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724637790000|2024-08-26 02:03:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724637800000|2024-08-26 02:03:20|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724637840000|2024-08-26 02:04:00|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724637850000|2024-08-26 02:04:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724637860000|2024-08-26 02:04:20|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724637880000|2024-08-26 02:04:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724637910000|2024-08-26 02:05:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724637930000|2024-08-26 02:05:30|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724637980000|2024-08-26 02:06:20|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724638030000|2024-08-26 02:07:10|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724638040000|2024-08-26 02:07:20|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724638050000|2024-08-26 02:07:30|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724638060000|2024-08-26 02:07:40|4.57|2.97|4.57|2.97|4.58|2.98|4.57|2.97|0
1724638140000|2024-08-26 02:09:00|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724638190000|2024-08-26 02:09:50|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724638200000|2024-08-26 02:10:00|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724638240000|2024-08-26 02:10:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724638260000|2024-08-26 02:11:00|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724638270000|2024-08-26 02:11:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724638340000|2024-08-26 02:12:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724638360000|2024-08-26 02:12:40|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724638380000|2024-08-26 02:13:00|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724638390000|2024-08-26 02:13:10|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724638400000|2024-08-26 02:13:20|4.6|3|4.59|2.99|4.6|3|4.59|2.99|0
1724638480000|2024-08-26 02:14:40|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724638580000|2024-08-26 02:16:20|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724638710000|2024-08-26 02:18:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724638720000|2024-08-26 02:18:40|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724638750000|2024-08-26 02:19:10|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1724638760000|2024-08-26 02:19:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724638770000|2024-08-26 02:19:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724638780000|2024-08-26 02:19:40|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1724638790000|2024-08-26 02:19:50|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724638810000|2024-08-26 02:20:10|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1724638920000|2024-08-26 02:22:00|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724639040000|2024-08-26 02:24:00|4.6|3|4.6|3|4.6|3|4.6|3|0
1724639050000|2024-08-26 02:24:10|4.59|2.99|4.6|3|4.6|3|4.59|2.99|0
1724639060000|2024-08-26 02:24:20|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724639200000|2024-08-26 02:26:40|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724639210000|2024-08-26 02:26:50|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724639220000|2024-08-26 02:27:00|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724639230000|2024-08-26 02:27:10|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724639360000|2024-08-26 02:29:20|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724639400000|2024-08-26 02:30:00|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724639410000|2024-08-26 02:30:10|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724639420000|2024-08-26 02:30:20|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724639450000|2024-08-26 02:30:50|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724639460000|2024-08-26 02:31:00|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724639470000|2024-08-26 02:31:10|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724639500000|2024-08-26 02:31:40|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724639510000|2024-08-26 02:31:50|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724639600000|2024-08-26 02:33:20|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724639770000|2024-08-26 02:36:10|4.6|3|4.6|3|4.6|3|4.59|2.99|0
1724639800000|2024-08-26 02:36:40|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724639960000|2024-08-26 02:39:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724640010000|2024-08-26 02:40:10|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724640090000|2024-08-26 02:41:30|4.6|3|4.6|3|4.6|3|4.6|3|0
1724640130000|2024-08-26 02:42:10|4.59|2.99|4.6|3|4.6|3|4.59|2.99|0
1724640160000|2024-08-26 02:42:40|4.59|2.99|4.6|3|4.6|3|4.59|2.99|0
1724640170000|2024-08-26 02:42:50|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1724640180000|2024-08-26 02:43:00|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1724640190000|2024-08-26 02:43:10|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1724640310000|2024-08-26 02:45:10|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1724640370000|2024-08-26 02:46:10|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724640380000|2024-08-26 02:46:20|4.6|3|4.59|2.99|4.6|3|4.59|2.99|0
1724640550000|2024-08-26 02:49:10|4.6|3|4.59|2.99|4.6|3|4.59|2.99|0
1724640860000|2024-08-26 02:54:20|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724640920000|2024-08-26 02:55:20|4.6|3|4.6|3|4.6|3|4.6|3|0
1724640990000|2024-08-26 02:56:30|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724641000000|2024-08-26 02:56:40|4.6|3|4.6|3|4.6|3|4.6|3|0
1724641050000|2024-08-26 02:57:30|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724641100000|2024-08-26 02:58:20|4.6|3|4.6|3|4.6|3|4.6|3|0
1724641130000|2024-08-26 02:58:50|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724641140000|2024-08-26 02:59:00|4.6|3|4.6|3|4.6|3|4.6|3|0
1724641240000|2024-08-26 03:00:40|4.59|2.99|4.59|2.99|4.6|3|4.59|2.99|0
1724641260000|2024-08-26 03:01:00|4.6|3|4.59|2.99|4.6|3|4.59|2.99|0
1724641290000|2024-08-26 03:01:30|4.6|3|4.6|3|4.6|3|4.6|3|0
1724641300000|2024-08-26 03:01:40|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724641410000|2024-08-26 03:03:30|4.6|3|4.6|3|4.6|3|4.6|3|0
1724641430000|2024-08-26 03:03:50|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724641440000|2024-08-26 03:04:00|4.6|3|4.6|3|4.6|3|4.6|3|0
1724641470000|2024-08-26 03:04:30|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724641500000|2024-08-26 03:05:00|4.6|3|4.6|3|4.6|3|4.6|3|0
1724641510000|2024-08-26 03:05:10|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724641550000|2024-08-26 03:05:50|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724641560000|2024-08-26 03:06:00|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724641580000|2024-08-26 03:06:20|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724641640000|2024-08-26 03:07:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724641670000|2024-08-26 03:07:50|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724641680000|2024-08-26 03:08:00|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724641760000|2024-08-26 03:09:20|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724641830000|2024-08-26 03:10:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724641880000|2024-08-26 03:11:20|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724641890000|2024-08-26 03:11:30|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724641930000|2024-08-26 03:12:10|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724641950000|2024-08-26 03:12:30|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724642030000|2024-08-26 03:13:50|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724642060000|2024-08-26 03:14:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724642160000|2024-08-26 03:16:00|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724642180000|2024-08-26 03:16:20|4.58|2.98|4.58|2.98|4.58|2.98|4.57|2.97|0
1724642200000|2024-08-26 03:16:40|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724642280000|2024-08-26 03:18:00|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724642310000|2024-08-26 03:18:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724642420000|2024-08-26 03:20:20|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724642660000|2024-08-26 03:24:20|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724642680000|2024-08-26 03:24:40|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724642700000|2024-08-26 03:25:00|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724642710000|2024-08-26 03:25:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724642730000|2024-08-26 03:25:30|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724642850000|2024-08-26 03:27:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724642880000|2024-08-26 03:28:00|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724642890000|2024-08-26 03:28:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724642900000|2024-08-26 03:28:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724642910000|2024-08-26 03:28:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724642950000|2024-08-26 03:29:10|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724642990000|2024-08-26 03:29:50|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1724643010000|2024-08-26 03:30:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724643020000|2024-08-26 03:30:20|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1724643030000|2024-08-26 03:30:30|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724643290000|2024-08-26 03:34:50|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724643300000|2024-08-26 03:35:00|4.6|3|4.6|3|4.6|3|4.6|3|0
1724643310000|2024-08-26 03:35:10|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724643320000|2024-08-26 03:35:20|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724643330000|2024-08-26 03:35:30|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724643390000|2024-08-26 03:36:30|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724643410000|2024-08-26 03:36:50|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1724643430000|2024-08-26 03:37:10|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724643540000|2024-08-26 03:39:00|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724643550000|2024-08-26 03:39:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724643560000|2024-08-26 03:39:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724643570000|2024-08-26 03:39:30|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724643580000|2024-08-26 03:39:40|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724643590000|2024-08-26 03:39:50|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724643610000|2024-08-26 03:40:10|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724643640000|2024-08-26 03:40:40|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724643680000|2024-08-26 03:41:20|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724643690000|2024-08-26 03:41:30|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724643740000|2024-08-26 03:42:20|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724643750000|2024-08-26 03:42:30|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724643770000|2024-08-26 03:42:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724643780000|2024-08-26 03:43:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724643830000|2024-08-26 03:43:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724643960000|2024-08-26 03:46:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724644000000|2024-08-26 03:46:40|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724644010000|2024-08-26 03:46:50|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724644020000|2024-08-26 03:47:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724644040000|2024-08-26 03:47:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724644060000|2024-08-26 03:47:40|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724644200000|2024-08-26 03:50:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724644280000|2024-08-26 03:51:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724644290000|2024-08-26 03:51:30|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724644300000|2024-08-26 03:51:40|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724644350000|2024-08-26 03:52:30|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724644500000|2024-08-26 03:55:00|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724644510000|2024-08-26 03:55:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724644560000|2024-08-26 03:56:00|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724644590000|2024-08-26 03:56:30|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724644600000|2024-08-26 03:56:40|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724644630000|2024-08-26 03:57:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724644790000|2024-08-26 03:59:50|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724644850000|2024-08-26 04:00:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724644870000|2024-08-26 04:01:10|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724644960000|2024-08-26 04:02:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724644990000|2024-08-26 04:03:10|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724645010000|2024-08-26 04:03:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724645040000|2024-08-26 04:04:00|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724645060000|2024-08-26 04:04:20|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724645160000|2024-08-26 04:06:00|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724645210000|2024-08-26 04:06:50|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724645220000|2024-08-26 04:07:00|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724645230000|2024-08-26 04:07:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724645310000|2024-08-26 04:08:30|4.63|3.03|4.63|3.03|4.64|3.04|4.63|3.03|0
1724645370000|2024-08-26 04:09:30|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724645470000|2024-08-26 04:11:10|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724645520000|2024-08-26 04:12:00|4.62|3.02|4.61|3.01|4.62|3.02|4.61|3.01|0
1724645590000|2024-08-26 04:13:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724645600000|2024-08-26 04:13:20|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724645650000|2024-08-26 04:14:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724645660000|2024-08-26 04:14:20|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724645700000|2024-08-26 04:15:00|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724645860000|2024-08-26 04:17:40|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724645870000|2024-08-26 04:17:50|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724645900000|2024-08-26 04:18:20|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724647010000|2024-08-26 04:36:50|4.6|3|4.6|3|4.6|3|4.6|3|0
1724647090000|2024-08-26 04:38:10|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724647220000|2024-08-26 04:40:20|4.6|3|4.6|3|4.6|3|4.6|3|0
1724647710000|2024-08-26 04:48:30|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724647730000|2024-08-26 04:48:50|4.6|3|4.6|3|4.6|3|4.6|3|0
1724647740000|2024-08-26 04:49:00|4.59|2.99|4.6|3|4.6|3|4.59|2.99|0
1724647750000|2024-08-26 04:49:10|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724647770000|2024-08-26 04:49:30|4.6|3|4.59|2.99|4.6|3|4.59|2.99|0
1724648020000|2024-08-26 04:53:40|4.6|3|4.6|3|4.6|3|4.6|3|0
1724648120000|2024-08-26 04:55:20|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724648150000|2024-08-26 04:55:50|4.6|3|4.6|3|4.6|3|4.6|3|0
1724648230000|2024-08-26 04:57:10|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724648270000|2024-08-26 04:57:50|4.6|3|4.6|3|4.6|3|4.6|3|0
1724648460000|2024-08-26 05:01:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724648600000|2024-08-26 05:03:20|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724648630000|2024-08-26 05:03:50|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724648650000|2024-08-26 05:04:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724648740000|2024-08-26 05:05:40|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1724648760000|2024-08-26 05:06:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724648820000|2024-08-26 05:07:00|4.62|3.02|4.61|3.01|4.62|3.02|4.61|3.01|0
1724648870000|2024-08-26 05:07:50|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724648920000|2024-08-26 05:08:40|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724648950000|2024-08-26 05:09:10|4.6|3|4.6|3|4.6|3|4.6|3|0
1724648960000|2024-08-26 05:09:20|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724649010000|2024-08-26 05:10:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724649020000|2024-08-26 05:10:20|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724649030000|2024-08-26 05:10:30|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724649050000|2024-08-26 05:10:50|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1724649060000|2024-08-26 05:11:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724649100000|2024-08-26 05:11:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724649150000|2024-08-26 05:12:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724649160000|2024-08-26 05:12:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724649170000|2024-08-26 05:12:50|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724649310000|2024-08-26 05:15:10|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724649420000|2024-08-26 05:17:00|4.6|3|4.6|3|4.6|3|4.6|3|0
1724649550000|2024-08-26 05:19:10|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1724649570000|2024-08-26 05:19:30|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1724649630000|2024-08-26 05:20:30|4.59|2.99|4.6|3|4.6|3|4.59|2.99|0
1724649640000|2024-08-26 05:20:40|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724650010000|2024-08-26 05:26:50|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724650190000|2024-08-26 05:29:50|4.6|3|4.6|3|4.6|3|4.6|3|0
1724650200000|2024-08-26 05:30:00|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724650250000|2024-08-26 05:30:50|4.6|3|4.6|3|4.6|3|4.6|3|0
1724650260000|2024-08-26 05:31:00|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724650430000|2024-08-26 05:33:50|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724650600000|2024-08-26 05:36:40|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724650770000|2024-08-26 05:39:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724650810000|2024-08-26 05:40:10|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724650920000|2024-08-26 05:42:00|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724651020000|2024-08-26 05:43:40|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724651030000|2024-08-26 05:43:50|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724651120000|2024-08-26 05:45:20|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724651140000|2024-08-26 05:45:40|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724651150000|2024-08-26 05:45:50|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724651260000|2024-08-26 05:47:40|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724651280000|2024-08-26 05:48:00|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724651340000|2024-08-26 05:49:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724651350000|2024-08-26 05:49:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724651360000|2024-08-26 05:49:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724651530000|2024-08-26 05:52:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724651550000|2024-08-26 05:52:30|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724651580000|2024-08-26 05:53:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724651590000|2024-08-26 05:53:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724651790000|2024-08-26 05:56:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724651830000|2024-08-26 05:57:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724651840000|2024-08-26 05:57:20|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724651850000|2024-08-26 05:57:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724651860000|2024-08-26 05:57:40|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724651960000|2024-08-26 05:59:20|4.56|2.96|4.56|2.96|4.57|2.97|4.56|2.96|0
1724652000000|2024-08-26 06:00:00|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724652010000|2024-08-26 06:00:10|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724652090000|2024-08-26 06:01:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724652100000|2024-08-26 06:01:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724652130000|2024-08-26 06:02:10|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724652140000|2024-08-26 06:02:20|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724652150000|2024-08-26 06:02:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724652170000|2024-08-26 06:02:50|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724652190000|2024-08-26 06:03:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724652200000|2024-08-26 06:03:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724652240000|2024-08-26 06:04:00|4.54|2.94|4.54|2.94|4.55|2.95|4.54|2.94|0
1724652250000|2024-08-26 06:04:10|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724652260000|2024-08-26 06:04:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724652300000|2024-08-26 06:05:00|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724652340000|2024-08-26 06:05:40|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724652440000|2024-08-26 06:07:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724652480000|2024-08-26 06:08:00|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724652570000|2024-08-26 06:09:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724652630000|2024-08-26 06:10:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724652680000|2024-08-26 06:11:20|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724653130000|2024-08-26 06:18:50|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724653140000|2024-08-26 06:19:00|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724653180000|2024-08-26 06:19:40|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724653190000|2024-08-26 06:19:50|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724653200000|2024-08-26 06:20:00|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724653220000|2024-08-26 06:20:20|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724653440000|2024-08-26 06:24:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724653540000|2024-08-26 06:25:40|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724653580000|2024-08-26 06:26:20|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724653590000|2024-08-26 06:26:30|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1724653620000|2024-08-26 06:27:00|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724653670000|2024-08-26 06:27:50|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724653690000|2024-08-26 06:28:10|4.53|2.93|4.53|2.93|4.53|2.93|4.52|2.92|0
1724653710000|2024-08-26 06:28:30|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724653720000|2024-08-26 06:28:40|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724653730000|2024-08-26 06:28:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724653750000|2024-08-26 06:29:10|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724653850000|2024-08-26 06:30:50|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724653860000|2024-08-26 06:31:00|4.51|2.91|4.51|2.91|4.52|2.92|4.51|2.91|0
1724654000000|2024-08-26 06:33:20|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724654040000|2024-08-26 06:34:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724654050000|2024-08-26 06:34:10|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724654070000|2024-08-26 06:34:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724654090000|2024-08-26 06:34:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724654100000|2024-08-26 06:35:00|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724654170000|2024-08-26 06:36:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724654190000|2024-08-26 06:36:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724654230000|2024-08-26 06:37:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724654340000|2024-08-26 06:39:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724654370000|2024-08-26 06:39:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724654380000|2024-08-26 06:39:40|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724654390000|2024-08-26 06:39:50|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724654420000|2024-08-26 06:40:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724654440000|2024-08-26 06:40:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724654710000|2024-08-26 06:45:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724654720000|2024-08-26 06:45:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724654730000|2024-08-26 06:45:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724654740000|2024-08-26 06:45:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724654750000|2024-08-26 06:45:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724654780000|2024-08-26 06:46:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724654820000|2024-08-26 06:47:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724654840000|2024-08-26 06:47:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724654860000|2024-08-26 06:47:40|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724654870000|2024-08-26 06:47:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724654900000|2024-08-26 06:48:20|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724654910000|2024-08-26 06:48:30|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724654970000|2024-08-26 06:49:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724655010000|2024-08-26 06:50:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724655020000|2024-08-26 06:50:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724655060000|2024-08-26 06:51:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724655080000|2024-08-26 06:51:20|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724655090000|2024-08-26 06:51:30|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724655110000|2024-08-26 06:51:50|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724655120000|2024-08-26 06:52:00|4.55|2.95|4.55|2.95|4.56|2.96|4.55|2.95|0
1724655130000|2024-08-26 06:52:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724655150000|2024-08-26 06:52:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724655220000|2024-08-26 06:53:40|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724655230000|2024-08-26 06:53:50|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724655250000|2024-08-26 06:54:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724655260000|2024-08-26 06:54:20|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724655290000|2024-08-26 06:54:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724655300000|2024-08-26 06:55:00|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724655420000|2024-08-26 06:57:00|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724655470000|2024-08-26 06:57:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724655600000|2024-08-26 07:00:00|4.54|2.94|4.54|2.94|4.55|2.95|4.54|2.94|0
1724655630000|2024-08-26 07:00:30|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1724655660000|2024-08-26 07:01:00|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724655670000|2024-08-26 07:01:10|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724655710000|2024-08-26 07:01:50|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724655740000|2024-08-26 07:02:20|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724655790000|2024-08-26 07:03:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724655810000|2024-08-26 07:03:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724655880000|2024-08-26 07:04:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724655890000|2024-08-26 07:04:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724655910000|2024-08-26 07:05:10|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724655920000|2024-08-26 07:05:20|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1724655950000|2024-08-26 07:05:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724655960000|2024-08-26 07:06:00|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724655970000|2024-08-26 07:06:10|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724655980000|2024-08-26 07:06:20|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724656000000|2024-08-26 07:06:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724656010000|2024-08-26 07:06:50|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724656020000|2024-08-26 07:07:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724656040000|2024-08-26 07:07:20|4.51|2.91|4.51|2.91|4.51|2.91|4.5|2.9|0
1724656060000|2024-08-26 07:07:40|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724656130000|2024-08-26 07:08:50|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724656170000|2024-08-26 07:09:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724656190000|2024-08-26 07:09:50|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724656200000|2024-08-26 07:10:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724656210000|2024-08-26 07:10:10|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724656290000|2024-08-26 07:11:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724656330000|2024-08-26 07:12:10|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724656350000|2024-08-26 07:12:30|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724656370000|2024-08-26 07:12:50|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724656380000|2024-08-26 07:13:00|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724656390000|2024-08-26 07:13:10|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724656420000|2024-08-26 07:13:40|4.49|2.89|4.51|2.91|4.51|2.91|4.49|2.89|0
1724656430000|2024-08-26 07:13:50|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724656460000|2024-08-26 07:14:20|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724656510000|2024-08-26 07:15:10|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724656520000|2024-08-26 07:15:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724656530000|2024-08-26 07:15:30|4.5|2.9|4.5|2.9|4.5|2.9|4.49|2.89|0
1724656560000|2024-08-26 07:16:00|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724656660000|2024-08-26 07:17:40|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724656670000|2024-08-26 07:17:50|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724656680000|2024-08-26 07:18:00|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724656690000|2024-08-26 07:18:10|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1724656710000|2024-08-26 07:18:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724656720000|2024-08-26 07:18:40|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724656770000|2024-08-26 07:19:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724656780000|2024-08-26 07:19:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724656830000|2024-08-26 07:20:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724656840000|2024-08-26 07:20:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724656850000|2024-08-26 07:20:50|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724656860000|2024-08-26 07:21:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724656900000|2024-08-26 07:21:40|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724656990000|2024-08-26 07:23:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724657050000|2024-08-26 07:24:10|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724657060000|2024-08-26 07:24:20|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724657110000|2024-08-26 07:25:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724657130000|2024-08-26 07:25:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724657210000|2024-08-26 07:26:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724657290000|2024-08-26 07:28:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724657300000|2024-08-26 07:28:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724657350000|2024-08-26 07:29:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724657360000|2024-08-26 07:29:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724657410000|2024-08-26 07:30:10|4.46|2.86|4.46|2.86|4.47|2.87|4.46|2.86|0
1724657460000|2024-08-26 07:31:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724657470000|2024-08-26 07:31:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724657530000|2024-08-26 07:32:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724657550000|2024-08-26 07:32:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724657560000|2024-08-26 07:32:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724657570000|2024-08-26 07:32:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724657590000|2024-08-26 07:33:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724657600000|2024-08-26 07:33:20|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724657610000|2024-08-26 07:33:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724657620000|2024-08-26 07:33:40|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724657630000|2024-08-26 07:33:50|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724657660000|2024-08-26 07:34:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724657680000|2024-08-26 07:34:40|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724657700000|2024-08-26 07:35:00|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724657770000|2024-08-26 07:36:10|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724657780000|2024-08-26 07:36:20|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724657820000|2024-08-26 07:37:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724657830000|2024-08-26 07:37:10|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724657850000|2024-08-26 07:37:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724657860000|2024-08-26 07:37:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724657890000|2024-08-26 07:38:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724657900000|2024-08-26 07:38:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724657920000|2024-08-26 07:38:40|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724657930000|2024-08-26 07:38:50|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724657960000|2024-08-26 07:39:20|4.45|2.85|4.45|2.85|4.46|2.86|4.45|2.85|0
1724657980000|2024-08-26 07:39:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724657990000|2024-08-26 07:39:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724658010000|2024-08-26 07:40:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724658020000|2024-08-26 07:40:20|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724658080000|2024-08-26 07:41:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724658100000|2024-08-26 07:41:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724658140000|2024-08-26 07:42:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724658150000|2024-08-26 07:42:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724658160000|2024-08-26 07:42:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724658200000|2024-08-26 07:43:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724658230000|2024-08-26 07:43:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724658270000|2024-08-26 07:44:30|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724658280000|2024-08-26 07:44:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724658290000|2024-08-26 07:44:50|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724658310000|2024-08-26 07:45:10|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724658330000|2024-08-26 07:45:30|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724658420000|2024-08-26 07:47:00|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724658440000|2024-08-26 07:47:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724658450000|2024-08-26 07:47:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724658460000|2024-08-26 07:47:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724658470000|2024-08-26 07:47:50|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724658480000|2024-08-26 07:48:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724658530000|2024-08-26 07:48:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724658540000|2024-08-26 07:49:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724658580000|2024-08-26 07:49:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724658620000|2024-08-26 07:50:20|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724658680000|2024-08-26 07:51:20|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724658700000|2024-08-26 07:51:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724658780000|2024-08-26 07:53:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724658830000|2024-08-26 07:53:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724658940000|2024-08-26 07:55:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724659000000|2024-08-26 07:56:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724659010000|2024-08-26 07:56:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724659030000|2024-08-26 07:57:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724659060000|2024-08-26 07:57:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724659110000|2024-08-26 07:58:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724659120000|2024-08-26 07:58:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724659130000|2024-08-26 07:58:50|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724659140000|2024-08-26 07:59:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724659150000|2024-08-26 07:59:10|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724659210000|2024-08-26 08:00:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724659230000|2024-08-26 08:00:30|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724659240000|2024-08-26 08:00:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724659260000|2024-08-26 08:01:00|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724659280000|2024-08-26 08:01:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724659290000|2024-08-26 08:01:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724659300000|2024-08-26 08:01:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724659320000|2024-08-26 08:02:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724659330000|2024-08-26 08:02:10|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724659340000|2024-08-26 08:02:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724659350000|2024-08-26 08:02:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724659360000|2024-08-26 08:02:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724659380000|2024-08-26 08:03:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724659390000|2024-08-26 08:03:10|4.43|2.83|4.43|2.83|4.44|2.84|4.43|2.83|0
1724659460000|2024-08-26 08:04:20|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724659490000|2024-08-26 08:04:50|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724659500000|2024-08-26 08:05:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724659530000|2024-08-26 08:05:30|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724659550000|2024-08-26 08:05:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724659570000|2024-08-26 08:06:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724659580000|2024-08-26 08:06:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724659650000|2024-08-26 08:07:30|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724659670000|2024-08-26 08:07:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724659680000|2024-08-26 08:08:00|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724659690000|2024-08-26 08:08:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724659710000|2024-08-26 08:08:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724659720000|2024-08-26 08:08:40|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724659730000|2024-08-26 08:08:50|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724659740000|2024-08-26 08:09:00|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724659750000|2024-08-26 08:09:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724659760000|2024-08-26 08:09:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724659780000|2024-08-26 08:09:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724659800000|2024-08-26 08:10:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724659820000|2024-08-26 08:10:20|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724659830000|2024-08-26 08:10:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724659850000|2024-08-26 08:10:50|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724659860000|2024-08-26 08:11:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724659890000|2024-08-26 08:11:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724659920000|2024-08-26 08:12:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724659930000|2024-08-26 08:12:10|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724659950000|2024-08-26 08:12:30|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1724659960000|2024-08-26 08:12:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724659990000|2024-08-26 08:13:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724660010000|2024-08-26 08:13:30|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724660110000|2024-08-26 08:15:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724660120000|2024-08-26 08:15:20|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724660130000|2024-08-26 08:15:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724660140000|2024-08-26 08:15:40|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724660230000|2024-08-26 08:17:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724660240000|2024-08-26 08:17:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724660250000|2024-08-26 08:17:30|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724660260000|2024-08-26 08:17:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724660280000|2024-08-26 08:18:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724660290000|2024-08-26 08:18:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724660320000|2024-08-26 08:18:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724660330000|2024-08-26 08:18:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724660350000|2024-08-26 08:19:10|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724660420000|2024-08-26 08:20:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724660430000|2024-08-26 08:20:30|4.39|2.79|4.39|2.79|4.39|2.79|4.38|2.78|0
1724660470000|2024-08-26 08:21:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724660480000|2024-08-26 08:21:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724660570000|2024-08-26 08:22:50|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724660580000|2024-08-26 08:23:00|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724660630000|2024-08-26 08:23:50|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724660660000|2024-08-26 08:24:20|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724660680000|2024-08-26 08:24:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724660780000|2024-08-26 08:26:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724660790000|2024-08-26 08:26:30|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724660800000|2024-08-26 08:26:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724660810000|2024-08-26 08:26:50|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724660840000|2024-08-26 08:27:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724660850000|2024-08-26 08:27:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724660860000|2024-08-26 08:27:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724661020000|2024-08-26 08:30:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724661030000|2024-08-26 08:30:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724661040000|2024-08-26 08:30:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724661080000|2024-08-26 08:31:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724661120000|2024-08-26 08:32:00|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1724661200000|2024-08-26 08:33:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724661220000|2024-08-26 08:33:40|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1724661230000|2024-08-26 08:33:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724661240000|2024-08-26 08:34:00|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724661250000|2024-08-26 08:34:10|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724661270000|2024-08-26 08:34:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724661330000|2024-08-26 08:35:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724661460000|2024-08-26 08:37:40|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1724661470000|2024-08-26 08:37:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724661480000|2024-08-26 08:38:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724661510000|2024-08-26 08:38:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724661560000|2024-08-26 08:39:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724661570000|2024-08-26 08:39:30|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724661680000|2024-08-26 08:41:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724661690000|2024-08-26 08:41:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724661710000|2024-08-26 08:41:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724661720000|2024-08-26 08:42:00|4.38|2.78|4.38|2.78|4.38|2.78|4.37|2.77|0
1724661790000|2024-08-26 08:43:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724661850000|2024-08-26 08:44:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724661930000|2024-08-26 08:45:30|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724661960000|2024-08-26 08:46:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724661970000|2024-08-26 08:46:10|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724661980000|2024-08-26 08:46:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724661990000|2024-08-26 08:46:30|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724662030000|2024-08-26 08:47:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724662110000|2024-08-26 08:48:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724662120000|2024-08-26 08:48:40|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724662190000|2024-08-26 08:49:50|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724662210000|2024-08-26 08:50:10|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724662220000|2024-08-26 08:50:20|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724662310000|2024-08-26 08:51:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724662420000|2024-08-26 08:53:40|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724662430000|2024-08-26 08:53:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724662510000|2024-08-26 08:55:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724662520000|2024-08-26 08:55:20|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724662570000|2024-08-26 08:56:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724662700000|2024-08-26 08:58:20|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724662750000|2024-08-26 08:59:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724662760000|2024-08-26 08:59:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724662770000|2024-08-26 08:59:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724662800000|2024-08-26 09:00:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724662830000|2024-08-26 09:00:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724662870000|2024-08-26 09:01:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724663020000|2024-08-26 09:03:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724663070000|2024-08-26 09:04:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724663100000|2024-08-26 09:05:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724663140000|2024-08-26 09:05:40|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724663200000|2024-08-26 09:06:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724663220000|2024-08-26 09:07:00|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724663250000|2024-08-26 09:07:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724663290000|2024-08-26 09:08:10|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724663300000|2024-08-26 09:08:20|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1724663340000|2024-08-26 09:09:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724663350000|2024-08-26 09:09:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724663370000|2024-08-26 09:09:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724663380000|2024-08-26 09:09:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724663390000|2024-08-26 09:09:50|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724663420000|2024-08-26 09:10:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724663470000|2024-08-26 09:11:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724663630000|2024-08-26 09:13:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724663800000|2024-08-26 09:16:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724663850000|2024-08-26 09:17:30|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1724663860000|2024-08-26 09:17:40|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724663870000|2024-08-26 09:17:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724663890000|2024-08-26 09:18:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724663920000|2024-08-26 09:18:40|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724663950000|2024-08-26 09:19:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724663960000|2024-08-26 09:19:20|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724663980000|2024-08-26 09:19:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724663990000|2024-08-26 09:19:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724664070000|2024-08-26 09:21:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724664150000|2024-08-26 09:22:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724664160000|2024-08-26 09:22:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724664170000|2024-08-26 09:22:50|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724664200000|2024-08-26 09:23:20|4.37|2.77|4.37|2.77|4.38|2.78|4.37|2.77|0
1724664220000|2024-08-26 09:23:40|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724664230000|2024-08-26 09:23:50|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724664250000|2024-08-26 09:24:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724664330000|2024-08-26 09:25:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724664360000|2024-08-26 09:26:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724664520000|2024-08-26 09:28:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724664610000|2024-08-26 09:30:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724664700000|2024-08-26 09:31:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724664710000|2024-08-26 09:31:50|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724664910000|2024-08-26 09:35:10|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724664940000|2024-08-26 09:35:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724664950000|2024-08-26 09:35:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724664960000|2024-08-26 09:36:00|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724664970000|2024-08-26 09:36:10|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724665000000|2024-08-26 09:36:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724665010000|2024-08-26 09:36:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724665040000|2024-08-26 09:37:20|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724665050000|2024-08-26 09:37:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724665140000|2024-08-26 09:39:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724665170000|2024-08-26 09:39:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724665180000|2024-08-26 09:39:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724665280000|2024-08-26 09:41:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724665300000|2024-08-26 09:41:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724665350000|2024-08-26 09:42:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724665400000|2024-08-26 09:43:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724665440000|2024-08-26 09:44:00|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724665490000|2024-08-26 09:44:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724665610000|2024-08-26 09:46:50|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724665720000|2024-08-26 09:48:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724665870000|2024-08-26 09:51:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724665990000|2024-08-26 09:53:10|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724666100000|2024-08-26 09:55:00|4.37|2.77|4.37|2.77|4.38|2.78|4.37|2.77|0
1724666110000|2024-08-26 09:55:10|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724666200000|2024-08-26 09:56:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724666240000|2024-08-26 09:57:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724666290000|2024-08-26 09:58:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724666300000|2024-08-26 09:58:20|4.37|2.77|4.37|2.77|4.38|2.78|4.37|2.77|0
1724666320000|2024-08-26 09:58:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724666340000|2024-08-26 09:59:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724666350000|2024-08-26 09:59:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724666440000|2024-08-26 10:00:40|4.38|2.78|4.38|2.78|4.38|2.78|4.37|2.77|0
1724666490000|2024-08-26 10:01:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724666590000|2024-08-26 10:03:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724666620000|2024-08-26 10:03:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724666710000|2024-08-26 10:05:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724666720000|2024-08-26 10:05:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724666890000|2024-08-26 10:08:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724666900000|2024-08-26 10:08:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724666980000|2024-08-26 10:09:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724667040000|2024-08-26 10:10:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724667060000|2024-08-26 10:11:00|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724667100000|2024-08-26 10:11:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724667180000|2024-08-26 10:13:00|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724667230000|2024-08-26 10:13:50|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724667240000|2024-08-26 10:14:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724667940000|2024-08-26 10:25:40|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724667960000|2024-08-26 10:26:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724668030000|2024-08-26 10:27:10|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724668060000|2024-08-26 10:27:40|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724668090000|2024-08-26 10:28:10|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724668100000|2024-08-26 10:28:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724668110000|2024-08-26 10:28:30|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724668120000|2024-08-26 10:28:40|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724668140000|2024-08-26 10:29:00|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724668170000|2024-08-26 10:29:30|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724668180000|2024-08-26 10:29:40|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724668210000|2024-08-26 10:30:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724668220000|2024-08-26 10:30:20|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724668230000|2024-08-26 10:30:30|4.35|2.75|4.35|2.75|4.36|2.76|4.35|2.75|0
1724668250000|2024-08-26 10:30:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724668270000|2024-08-26 10:31:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724668280000|2024-08-26 10:31:20|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724668290000|2024-08-26 10:31:30|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724668300000|2024-08-26 10:31:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724668310000|2024-08-26 10:31:50|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724668320000|2024-08-26 10:32:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724668330000|2024-08-26 10:32:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724668360000|2024-08-26 10:32:40|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724668370000|2024-08-26 10:32:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724668390000|2024-08-26 10:33:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724668420000|2024-08-26 10:33:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724668470000|2024-08-26 10:34:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724668520000|2024-08-26 10:35:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724668560000|2024-08-26 10:36:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724668570000|2024-08-26 10:36:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724668690000|2024-08-26 10:38:10|4.37|2.77|4.37|2.77|4.38|2.78|4.37|2.77|0
1724668700000|2024-08-26 10:38:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724668750000|2024-08-26 10:39:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724668790000|2024-08-26 10:39:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724668900000|2024-08-26 10:41:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724668930000|2024-08-26 10:42:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724668940000|2024-08-26 10:42:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724668950000|2024-08-26 10:42:30|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724669080000|2024-08-26 10:44:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724669100000|2024-08-26 10:45:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724669130000|2024-08-26 10:45:30|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724669140000|2024-08-26 10:45:40|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724669170000|2024-08-26 10:46:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724669180000|2024-08-26 10:46:20|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724669250000|2024-08-26 10:47:30|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724669290000|2024-08-26 10:48:10|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724669300000|2024-08-26 10:48:20|4.37|2.77|4.37|2.77|4.37|2.77|4.36|2.76|0
1724669330000|2024-08-26 10:48:50|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724669360000|2024-08-26 10:49:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724669370000|2024-08-26 10:49:30|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724669380000|2024-08-26 10:49:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724669390000|2024-08-26 10:49:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724669400000|2024-08-26 10:50:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724669410000|2024-08-26 10:50:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724669480000|2024-08-26 10:51:20|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724669490000|2024-08-26 10:51:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724669510000|2024-08-26 10:51:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724669520000|2024-08-26 10:52:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724669590000|2024-08-26 10:53:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724669600000|2024-08-26 10:53:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724669650000|2024-08-26 10:54:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724669660000|2024-08-26 10:54:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724669680000|2024-08-26 10:54:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724669690000|2024-08-26 10:54:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724669800000|2024-08-26 10:56:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724670000000|2024-08-26 11:00:00|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724670010000|2024-08-26 11:00:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724670020000|2024-08-26 11:00:20|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724670030000|2024-08-26 11:00:30|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724670050000|2024-08-26 11:00:50|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724670060000|2024-08-26 11:01:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724670100000|2024-08-26 11:01:40|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724670120000|2024-08-26 11:02:00|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724670130000|2024-08-26 11:02:10|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1724670140000|2024-08-26 11:02:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724670150000|2024-08-26 11:02:30|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724670180000|2024-08-26 11:03:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724670190000|2024-08-26 11:03:10|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724670220000|2024-08-26 11:03:40|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724670230000|2024-08-26 11:03:50|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724670240000|2024-08-26 11:04:00|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1724670310000|2024-08-26 11:05:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724670330000|2024-08-26 11:05:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724670360000|2024-08-26 11:06:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724670410000|2024-08-26 11:06:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724670420000|2024-08-26 11:07:00|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724670430000|2024-08-26 11:07:10|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724670440000|2024-08-26 11:07:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724670450000|2024-08-26 11:07:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724670510000|2024-08-26 11:08:30|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724670520000|2024-08-26 11:08:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724670560000|2024-08-26 11:09:20|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724670570000|2024-08-26 11:09:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724670610000|2024-08-26 11:10:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724670630000|2024-08-26 11:10:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724670660000|2024-08-26 11:11:00|4.38|2.78|4.38|2.78|4.38|2.78|4.37|2.77|0
1724670690000|2024-08-26 11:11:30|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724670700000|2024-08-26 11:11:40|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724670720000|2024-08-26 11:12:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724670740000|2024-08-26 11:12:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724670760000|2024-08-26 11:12:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724670770000|2024-08-26 11:12:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724670780000|2024-08-26 11:13:00|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724670790000|2024-08-26 11:13:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724670830000|2024-08-26 11:13:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724670880000|2024-08-26 11:14:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724670890000|2024-08-26 11:14:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724670900000|2024-08-26 11:15:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724670930000|2024-08-26 11:15:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724670950000|2024-08-26 11:15:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724670970000|2024-08-26 11:16:10|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724670990000|2024-08-26 11:16:30|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724671010000|2024-08-26 11:16:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724671060000|2024-08-26 11:17:40|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724671090000|2024-08-26 11:18:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724671150000|2024-08-26 11:19:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724671190000|2024-08-26 11:19:50|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724671270000|2024-08-26 11:21:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724671280000|2024-08-26 11:21:20|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724671340000|2024-08-26 11:22:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724671350000|2024-08-26 11:22:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724671440000|2024-08-26 11:24:00|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724671490000|2024-08-26 11:24:50|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724671520000|2024-08-26 11:25:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724671540000|2024-08-26 11:25:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724671550000|2024-08-26 11:25:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724671570000|2024-08-26 11:26:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724671600000|2024-08-26 11:26:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724671650000|2024-08-26 11:27:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724671670000|2024-08-26 11:27:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724671690000|2024-08-26 11:28:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724671730000|2024-08-26 11:28:50|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724671740000|2024-08-26 11:29:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724671760000|2024-08-26 11:29:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724671890000|2024-08-26 11:31:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724671940000|2024-08-26 11:32:20|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724671970000|2024-08-26 11:32:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724671980000|2024-08-26 11:33:00|4.37|2.77|4.37|2.77|4.37|2.77|4.36|2.76|0
1724672000000|2024-08-26 11:33:20|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724672040000|2024-08-26 11:34:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724672050000|2024-08-26 11:34:10|4.36|2.76|4.36|2.76|4.37|2.77|4.36|2.76|0
1724672110000|2024-08-26 11:35:10|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724672120000|2024-08-26 11:35:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724672140000|2024-08-26 11:35:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724672150000|2024-08-26 11:35:50|4.37|2.77|4.37|2.77|4.37|2.77|4.36|2.76|0
1724672160000|2024-08-26 11:36:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724672220000|2024-08-26 11:37:00|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724672240000|2024-08-26 11:37:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724672260000|2024-08-26 11:37:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724672270000|2024-08-26 11:37:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724672280000|2024-08-26 11:38:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724672310000|2024-08-26 11:38:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724672410000|2024-08-26 11:40:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724672420000|2024-08-26 11:40:20|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724672430000|2024-08-26 11:40:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724672450000|2024-08-26 11:40:50|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724672460000|2024-08-26 11:41:00|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724672480000|2024-08-26 11:41:20|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724672490000|2024-08-26 11:41:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724672530000|2024-08-26 11:42:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724672560000|2024-08-26 11:42:40|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724672580000|2024-08-26 11:43:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724672600000|2024-08-26 11:43:20|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724672620000|2024-08-26 11:43:40|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724672640000|2024-08-26 11:44:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724672670000|2024-08-26 11:44:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724672700000|2024-08-26 11:45:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724672710000|2024-08-26 11:45:10|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724672720000|2024-08-26 11:45:20|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724672740000|2024-08-26 11:45:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724672760000|2024-08-26 11:46:00|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724672780000|2024-08-26 11:46:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724672810000|2024-08-26 11:46:50|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724672870000|2024-08-26 11:47:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724672880000|2024-08-26 11:48:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724672890000|2024-08-26 11:48:10|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724672910000|2024-08-26 11:48:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724672920000|2024-08-26 11:48:40|4.45|2.85|4.45|2.85|4.45|2.85|4.44|2.84|0
1724672930000|2024-08-26 11:48:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724672970000|2024-08-26 11:49:30|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724672980000|2024-08-26 11:49:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724673010000|2024-08-26 11:50:10|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724673040000|2024-08-26 11:50:40|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724673080000|2024-08-26 11:51:20|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724673100000|2024-08-26 11:51:40|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724673120000|2024-08-26 11:52:00|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724673180000|2024-08-26 11:53:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724673210000|2024-08-26 11:53:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724673240000|2024-08-26 11:54:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724673370000|2024-08-26 11:56:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724673410000|2024-08-26 11:56:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724673460000|2024-08-26 11:57:40|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724673510000|2024-08-26 11:58:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724673550000|2024-08-26 11:59:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724673570000|2024-08-26 11:59:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724673580000|2024-08-26 11:59:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724673610000|2024-08-26 12:00:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724673630000|2024-08-26 12:00:30|4.39|2.79|4.39|2.79|4.4|2.8|4.39|2.79|0
1724673640000|2024-08-26 12:00:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724673650000|2024-08-26 12:00:50|4.39|2.79|4.39|2.79|4.4|2.8|4.39|2.79|0
1724673670000|2024-08-26 12:01:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724673680000|2024-08-26 12:01:20|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724673700000|2024-08-26 12:01:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724673720000|2024-08-26 12:02:00|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724673730000|2024-08-26 12:02:10|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724673740000|2024-08-26 12:02:20|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724673780000|2024-08-26 12:03:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724673790000|2024-08-26 12:03:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724673960000|2024-08-26 12:06:00|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724674010000|2024-08-26 12:06:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724674110000|2024-08-26 12:08:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724674160000|2024-08-26 12:09:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724674240000|2024-08-26 12:10:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724674250000|2024-08-26 12:10:50|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724674260000|2024-08-26 12:11:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724674270000|2024-08-26 12:11:10|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724674280000|2024-08-26 12:11:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724674290000|2024-08-26 12:11:30|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724674310000|2024-08-26 12:11:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724674330000|2024-08-26 12:12:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724674420000|2024-08-26 12:13:40|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724674430000|2024-08-26 12:13:50|4.37|2.77|4.37|2.77|4.37|2.77|4.36|2.76|0
1724674440000|2024-08-26 12:14:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724674460000|2024-08-26 12:14:20|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724674570000|2024-08-26 12:16:10|4.35|2.75|4.35|2.75|4.36|2.76|4.35|2.75|0
1724674660000|2024-08-26 12:17:40|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724674720000|2024-08-26 12:18:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724674780000|2024-08-26 12:19:40|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724674790000|2024-08-26 12:19:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724674820000|2024-08-26 12:20:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724674850000|2024-08-26 12:20:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724674860000|2024-08-26 12:21:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724674930000|2024-08-26 12:22:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724675010000|2024-08-26 12:23:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724675020000|2024-08-26 12:23:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724675040000|2024-08-26 12:24:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724675110000|2024-08-26 12:25:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724675120000|2024-08-26 12:25:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724675140000|2024-08-26 12:25:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724675160000|2024-08-26 12:26:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724675200000|2024-08-26 12:26:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724675230000|2024-08-26 12:27:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724675380000|2024-08-26 12:29:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724675400000|2024-08-26 12:30:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724675410000|2024-08-26 12:30:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724675430000|2024-08-26 12:30:30|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724675440000|2024-08-26 12:30:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724675450000|2024-08-26 12:30:50|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724675460000|2024-08-26 12:31:00|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724675490000|2024-08-26 12:31:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724675510000|2024-08-26 12:31:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724675520000|2024-08-26 12:32:00|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724675530000|2024-08-26 12:32:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724675540000|2024-08-26 12:32:20|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724675550000|2024-08-26 12:32:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724675570000|2024-08-26 12:32:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724675580000|2024-08-26 12:33:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724675610000|2024-08-26 12:33:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724675680000|2024-08-26 12:34:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724675690000|2024-08-26 12:34:50|4.38|2.78|4.51|2.91|4.51|2.91|4.38|2.78|0
1724675700000|2024-08-26 12:35:00|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724675710000|2024-08-26 12:35:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724675720000|2024-08-26 12:35:20|4.37|2.77|4.53|2.93|4.53|2.93|4.37|2.77|0
1724675740000|2024-08-26 12:35:40|4.52|2.92|4.47|2.87|4.52|2.92|4.47|2.87|0
1724675780000|2024-08-26 12:36:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724675790000|2024-08-26 12:36:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724675840000|2024-08-26 12:37:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724675870000|2024-08-26 12:37:50|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724675890000|2024-08-26 12:38:10|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724675900000|2024-08-26 12:38:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724675910000|2024-08-26 12:38:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724675970000|2024-08-26 12:39:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724675990000|2024-08-26 12:39:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724676010000|2024-08-26 12:40:10|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724676020000|2024-08-26 12:40:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724676040000|2024-08-26 12:40:40|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1724676070000|2024-08-26 12:41:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724676100000|2024-08-26 12:41:40|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724676140000|2024-08-26 12:42:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724676160000|2024-08-26 12:42:40|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724676180000|2024-08-26 12:43:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724676190000|2024-08-26 12:43:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724676200000|2024-08-26 12:43:20|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724676240000|2024-08-26 12:44:00|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724676270000|2024-08-26 12:44:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724676300000|2024-08-26 12:45:00|4.51|2.91|4.51|2.91|4.52|2.92|4.51|2.91|0
1724676310000|2024-08-26 12:45:10|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724676330000|2024-08-26 12:45:30|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724676390000|2024-08-26 12:46:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724676410000|2024-08-26 12:46:50|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724676430000|2024-08-26 12:47:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724676440000|2024-08-26 12:47:20|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724676480000|2024-08-26 12:48:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724676540000|2024-08-26 12:49:00|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724676550000|2024-08-26 12:49:10|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724676560000|2024-08-26 12:49:20|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724676570000|2024-08-26 12:49:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724676580000|2024-08-26 12:49:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724676610000|2024-08-26 12:50:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724676620000|2024-08-26 12:50:20|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724676650000|2024-08-26 12:50:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724676660000|2024-08-26 12:51:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724676670000|2024-08-26 12:51:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724676690000|2024-08-26 12:51:30|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724676710000|2024-08-26 12:51:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724676720000|2024-08-26 12:52:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724676740000|2024-08-26 12:52:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724676750000|2024-08-26 12:52:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724676780000|2024-08-26 12:53:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724676800000|2024-08-26 12:53:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724676920000|2024-08-26 12:55:20|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724676960000|2024-08-26 12:56:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724677050000|2024-08-26 12:57:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724677060000|2024-08-26 12:57:40|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724677070000|2024-08-26 12:57:50|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724677090000|2024-08-26 12:58:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724677160000|2024-08-26 12:59:20|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724677170000|2024-08-26 12:59:30|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724677200000|2024-08-26 13:00:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724677230000|2024-08-26 13:00:30|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724677270000|2024-08-26 13:01:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724677290000|2024-08-26 13:01:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724677310000|2024-08-26 13:01:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724677330000|2024-08-26 13:02:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724677350000|2024-08-26 13:02:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724677420000|2024-08-26 13:03:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724677440000|2024-08-26 13:04:00|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724677490000|2024-08-26 13:04:50|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724677520000|2024-08-26 13:05:20|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724677530000|2024-08-26 13:05:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724677540000|2024-08-26 13:05:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724677560000|2024-08-26 13:06:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724677570000|2024-08-26 13:06:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724677580000|2024-08-26 13:06:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724677590000|2024-08-26 13:06:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724677610000|2024-08-26 13:06:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724677630000|2024-08-26 13:07:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724677650000|2024-08-26 13:07:30|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724677690000|2024-08-26 13:08:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724677720000|2024-08-26 13:08:40|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724677750000|2024-08-26 13:09:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724677760000|2024-08-26 13:09:20|4.43|2.83|4.43|2.83|4.44|2.84|4.43|2.83|0
1724677770000|2024-08-26 13:09:30|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724677860000|2024-08-26 13:11:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724677870000|2024-08-26 13:11:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724677920000|2024-08-26 13:12:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724677930000|2024-08-26 13:12:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724677940000|2024-08-26 13:12:20|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724677960000|2024-08-26 13:12:40|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724678050000|2024-08-26 13:14:10|4.43|2.83|4.43|2.83|4.43|2.83|4.42|2.82|0
1724678060000|2024-08-26 13:14:20|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724678070000|2024-08-26 13:14:30|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724678100000|2024-08-26 13:15:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724678110000|2024-08-26 13:15:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724678120000|2024-08-26 13:15:20|4.44|2.84|4.44|2.84|4.45|2.85|4.44|2.84|0
1724678150000|2024-08-26 13:15:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724678160000|2024-08-26 13:16:00|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724678170000|2024-08-26 13:16:10|4.44|2.84|4.44|2.84|4.45|2.85|4.44|2.84|0
1724678180000|2024-08-26 13:16:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724678210000|2024-08-26 13:16:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724678220000|2024-08-26 13:17:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724678230000|2024-08-26 13:17:10|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724678240000|2024-08-26 13:17:20|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724678260000|2024-08-26 13:17:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724678270000|2024-08-26 13:17:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724678330000|2024-08-26 13:18:50|4.45|2.85|4.45|2.85|4.45|2.85|4.44|2.84|0
1724678340000|2024-08-26 13:19:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724678360000|2024-08-26 13:19:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724678370000|2024-08-26 13:19:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724678390000|2024-08-26 13:19:50|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724678400000|2024-08-26 13:20:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724678490000|2024-08-26 13:21:30|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724678500000|2024-08-26 13:21:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724678520000|2024-08-26 13:22:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724678530000|2024-08-26 13:22:10|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724678570000|2024-08-26 13:22:50|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724678590000|2024-08-26 13:23:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724678600000|2024-08-26 13:23:20|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724678610000|2024-08-26 13:23:30|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724678620000|2024-08-26 13:23:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724678640000|2024-08-26 13:24:00|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724678660000|2024-08-26 13:24:20|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724678670000|2024-08-26 13:24:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724678690000|2024-08-26 13:24:50|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724678710000|2024-08-26 13:25:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724678720000|2024-08-26 13:25:20|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724678730000|2024-08-26 13:25:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724678760000|2024-08-26 13:26:00|4.41|2.81|4.41|2.81|4.41|2.81|4.4|2.8|0
1724678780000|2024-08-26 13:26:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724678800000|2024-08-26 13:26:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724678810000|2024-08-26 13:26:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724678820000|2024-08-26 13:27:00|4.41|2.81|4.41|2.81|4.42|2.82|4.41|2.81|0
1724678860000|2024-08-26 13:27:40|4.4|2.8|4.4|2.8|4.41|2.81|4.4|2.8|0
1724678870000|2024-08-26 13:27:50|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724678880000|2024-08-26 13:28:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724678890000|2024-08-26 13:28:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724678900000|2024-08-26 13:28:20|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724678930000|2024-08-26 13:28:50|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724678940000|2024-08-26 13:29:00|4.42|2.82|4.42|2.82|4.42|2.82|4.41|2.81|0
1724678960000|2024-08-26 13:29:20|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724678980000|2024-08-26 13:29:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724679000000|2024-08-26 13:30:00|4.4|2.8|4.44|2.84|4.46|2.86|4.4|2.8|0
1724679010000|2024-08-26 13:30:10|4.43|2.83|4.43|2.83|4.45|2.85|4.43|2.83|0
1724679020000|2024-08-26 13:30:20|4.44|2.84|4.43|2.83|4.44|2.84|4.42|2.82|0
1724679030000|2024-08-26 13:30:30|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724679040000|2024-08-26 13:30:40|4.42|2.82|4.44|2.84|4.44|2.84|4.42|2.82|0
1724679050000|2024-08-26 13:30:50|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724679060000|2024-08-26 13:31:00|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724679070000|2024-08-26 13:31:10|4.42|2.82|4.45|2.85|4.45|2.85|4.42|2.82|0
1724679080000|2024-08-26 13:31:20|4.44|2.84|4.42|2.82|4.44|2.84|4.42|2.82|0
1724679090000|2024-08-26 13:31:30|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724679100000|2024-08-26 13:31:40|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724679110000|2024-08-26 13:31:50|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724679120000|2024-08-26 13:32:00|4.41|2.81|4.39|2.79|4.41|2.81|4.39|2.79|0
1724679130000|2024-08-26 13:32:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724679140000|2024-08-26 13:32:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724679150000|2024-08-26 13:32:30|4.38|2.78|4.38|2.78|4.38|2.78|4.37|2.77|0
1724679160000|2024-08-26 13:32:40|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724679170000|2024-08-26 13:32:50|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724679180000|2024-08-26 13:33:00|4.37|2.77|4.35|2.75|4.37|2.77|4.35|2.75|0
1724679190000|2024-08-26 13:33:10|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724679200000|2024-08-26 13:33:20|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724679230000|2024-08-26 13:33:50|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724679240000|2024-08-26 13:34:00|4.35|2.75|4.35|2.75|4.35|2.75|4.34|2.74|0
1724679250000|2024-08-26 13:34:10|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724679260000|2024-08-26 13:34:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724679270000|2024-08-26 13:34:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724679280000|2024-08-26 13:34:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724679290000|2024-08-26 13:34:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724679310000|2024-08-26 13:35:10|4.39|2.79|4.45|2.85|4.46|2.86|4.39|2.79|0
1724679320000|2024-08-26 13:35:20|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724679330000|2024-08-26 13:35:30|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724679340000|2024-08-26 13:35:40|4.45|2.85|4.45|2.85|4.46|2.86|4.45|2.85|0
1724679350000|2024-08-26 13:35:50|4.44|2.84|4.44|2.84|4.45|2.85|4.44|2.84|0
1724679360000|2024-08-26 13:36:00|4.43|2.83|4.44|2.84|4.45|2.85|4.43|2.83|0
1724679370000|2024-08-26 13:36:10|4.42|2.82|4.42|2.82|4.43|2.83|4.42|2.82|0
1724679380000|2024-08-26 13:36:20|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724679400000|2024-08-26 13:36:40|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724679410000|2024-08-26 13:36:50|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724679420000|2024-08-26 13:37:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724679430000|2024-08-26 13:37:10|4.4|2.8|4.4|2.8|4.41|2.81|4.4|2.8|0
1724679440000|2024-08-26 13:37:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724679450000|2024-08-26 13:37:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724679460000|2024-08-26 13:37:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724679480000|2024-08-26 13:38:00|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724679490000|2024-08-26 13:38:10|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724679500000|2024-08-26 13:38:20|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724679520000|2024-08-26 13:38:40|4.38|2.78|4.39|2.79|4.39|2.79|4.37|2.77|0
1724679530000|2024-08-26 13:38:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724679540000|2024-08-26 13:39:00|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724679550000|2024-08-26 13:39:10|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724679560000|2024-08-26 13:39:20|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724679590000|2024-08-26 13:39:50|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724679600000|2024-08-26 13:40:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724679620000|2024-08-26 13:40:20|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724679630000|2024-08-26 13:40:30|4.42|2.82|4.42|2.82|4.43|2.83|4.42|2.82|0
1724679640000|2024-08-26 13:40:40|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724679660000|2024-08-26 13:41:00|4.41|2.81|4.41|2.81|4.41|2.81|4.4|2.8|0
1724679670000|2024-08-26 13:41:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724679680000|2024-08-26 13:41:20|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724679690000|2024-08-26 13:41:30|4.42|2.82|4.42|2.82|4.42|2.82|4.41|2.81|0
1724679700000|2024-08-26 13:41:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724679710000|2024-08-26 13:41:50|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724679720000|2024-08-26 13:42:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724679730000|2024-08-26 13:42:10|4.45|2.85|4.46|2.86|4.47|2.87|4.45|2.85|0
1724679740000|2024-08-26 13:42:20|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724679750000|2024-08-26 13:42:30|4.46|2.86|4.46|2.86|4.47|2.87|4.46|2.86|0
1724679760000|2024-08-26 13:42:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724679770000|2024-08-26 13:42:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724679780000|2024-08-26 13:43:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724679790000|2024-08-26 13:43:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724679800000|2024-08-26 13:43:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724679810000|2024-08-26 13:43:30|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724679820000|2024-08-26 13:43:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724679830000|2024-08-26 13:43:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724679850000|2024-08-26 13:44:10|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724679860000|2024-08-26 13:44:20|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724679870000|2024-08-26 13:44:30|4.46|2.86|4.46|2.86|4.46|2.86|4.45|2.85|0
1724679880000|2024-08-26 13:44:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724679890000|2024-08-26 13:44:50|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724679900000|2024-08-26 13:45:00|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724679910000|2024-08-26 13:45:10|4.42|2.82|4.43|2.83|4.43|2.83|4.41|2.81|0
1724679920000|2024-08-26 13:45:20|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1724679940000|2024-08-26 13:45:40|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724679950000|2024-08-26 13:45:50|4.45|2.85|4.45|2.85|4.45|2.85|4.44|2.84|0
1724679960000|2024-08-26 13:46:00|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724680010000|2024-08-26 13:46:50|4.46|2.86|4.46|2.86|4.46|2.86|4.45|2.85|0
1724680020000|2024-08-26 13:47:00|4.45|2.85|4.45|2.85|4.45|2.85|4.44|2.84|0
1724680030000|2024-08-26 13:47:10|4.46|2.86|4.46|2.86|4.46|2.86|4.45|2.85|0
1724680040000|2024-08-26 13:47:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724680050000|2024-08-26 13:47:30|4.46|2.86|4.46|2.86|4.46|2.86|4.45|2.85|0
1724680060000|2024-08-26 13:47:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724680070000|2024-08-26 13:47:50|4.48|2.88|4.46|2.86|4.48|2.88|4.46|2.86|0
1724680080000|2024-08-26 13:48:00|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724680090000|2024-08-26 13:48:10|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724680110000|2024-08-26 13:48:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724680120000|2024-08-26 13:48:40|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724680140000|2024-08-26 13:49:00|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724680150000|2024-08-26 13:49:10|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724680160000|2024-08-26 13:49:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724680190000|2024-08-26 13:49:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724680200000|2024-08-26 13:50:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724680210000|2024-08-26 13:50:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724680220000|2024-08-26 13:50:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724680240000|2024-08-26 13:50:40|4.46|2.86|4.46|2.86|4.47|2.87|4.46|2.86|0
1724680260000|2024-08-26 13:51:00|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724680270000|2024-08-26 13:51:10|4.45|2.85|4.47|2.87|4.47|2.87|4.45|2.85|0
1724680280000|2024-08-26 13:51:20|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724680290000|2024-08-26 13:51:30|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724680300000|2024-08-26 13:51:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724680310000|2024-08-26 13:51:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724680320000|2024-08-26 13:52:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724680330000|2024-08-26 13:52:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724680340000|2024-08-26 13:52:20|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1724680350000|2024-08-26 13:52:30|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724680360000|2024-08-26 13:52:40|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724680390000|2024-08-26 13:53:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724680400000|2024-08-26 13:53:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724680410000|2024-08-26 13:53:30|4.47|2.87|4.47|2.87|4.47|2.87|4.46|2.86|0
1724680420000|2024-08-26 13:53:40|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724680440000|2024-08-26 13:54:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724680450000|2024-08-26 13:54:10|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1724680460000|2024-08-26 13:54:20|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724680470000|2024-08-26 13:54:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724680480000|2024-08-26 13:54:40|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724680500000|2024-08-26 13:55:00|4.5|2.9|4.48|2.88|4.5|2.9|4.48|2.88|0
1724680510000|2024-08-26 13:55:10|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724680520000|2024-08-26 13:55:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724680530000|2024-08-26 13:55:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724680540000|2024-08-26 13:55:40|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724680550000|2024-08-26 13:55:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724680560000|2024-08-26 13:56:00|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724680570000|2024-08-26 13:56:10|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724680580000|2024-08-26 13:56:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724680590000|2024-08-26 13:56:30|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724680600000|2024-08-26 13:56:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724680610000|2024-08-26 13:56:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724680620000|2024-08-26 13:57:00|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724680630000|2024-08-26 13:57:10|4.47|2.87|4.49|2.89|4.49|2.89|4.47|2.87|0
1724680640000|2024-08-26 13:57:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724680650000|2024-08-26 13:57:30|4.49|2.89|4.47|2.87|4.49|2.89|4.47|2.87|0
1724680660000|2024-08-26 13:57:40|4.48|2.88|4.48|2.88|4.48|2.88|4.47|2.87|0
1724680670000|2024-08-26 13:57:50|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724680690000|2024-08-26 13:58:10|4.49|2.89|4.49|2.89|4.49|2.89|4.47|2.87|0
1724680700000|2024-08-26 13:58:20|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724680710000|2024-08-26 13:58:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724680730000|2024-08-26 13:58:50|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724680750000|2024-08-26 13:59:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724680760000|2024-08-26 13:59:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724680780000|2024-08-26 13:59:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724680800000|2024-08-26 14:00:00|4.46|2.86|4.46|2.86|4.47|2.87|4.46|2.86|0
1724680820000|2024-08-26 14:00:20|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724680830000|2024-08-26 14:00:30|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724680840000|2024-08-26 14:00:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724680850000|2024-08-26 14:00:50|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724680860000|2024-08-26 14:01:00|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724680870000|2024-08-26 14:01:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724680880000|2024-08-26 14:01:20|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724680890000|2024-08-26 14:01:30|4.51|2.91|4.53|2.93|4.53|2.93|4.51|2.91|0
1724680900000|2024-08-26 14:01:40|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724680910000|2024-08-26 14:01:50|4.5|2.9|4.5|2.9|4.51|2.91|4.5|2.9|0
1724680930000|2024-08-26 14:02:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724680940000|2024-08-26 14:02:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724680950000|2024-08-26 14:02:30|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724680960000|2024-08-26 14:02:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724680970000|2024-08-26 14:02:50|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1724680980000|2024-08-26 14:03:00|4.49|2.89|4.47|2.87|4.49|2.89|4.47|2.87|0
1724680990000|2024-08-26 14:03:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724681000000|2024-08-26 14:03:20|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724681020000|2024-08-26 14:03:40|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724681050000|2024-08-26 14:04:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724681060000|2024-08-26 14:04:20|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1724681080000|2024-08-26 14:04:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724681100000|2024-08-26 14:05:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724681110000|2024-08-26 14:05:10|4.47|2.87|4.49|2.89|4.49|2.89|4.47|2.87|0
1724681120000|2024-08-26 14:05:20|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724681130000|2024-08-26 14:05:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724681140000|2024-08-26 14:05:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724681150000|2024-08-26 14:05:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724681160000|2024-08-26 14:06:00|4.49|2.89|4.49|2.89|4.5|2.9|4.49|2.89|0
1724681170000|2024-08-26 14:06:10|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724681180000|2024-08-26 14:06:20|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724681190000|2024-08-26 14:06:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724681200000|2024-08-26 14:06:40|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1724681230000|2024-08-26 14:07:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724681240000|2024-08-26 14:07:20|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724681250000|2024-08-26 14:07:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724681260000|2024-08-26 14:07:40|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724681280000|2024-08-26 14:08:00|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724681290000|2024-08-26 14:08:10|4.58|2.98|4.56|2.96|4.58|2.98|4.56|2.96|0
1724681300000|2024-08-26 14:08:20|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724681310000|2024-08-26 14:08:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724681320000|2024-08-26 14:08:40|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724681330000|2024-08-26 14:08:50|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724681340000|2024-08-26 14:09:00|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724681350000|2024-08-26 14:09:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724681360000|2024-08-26 14:09:20|4.55|2.95|4.57|2.97|4.57|2.97|4.55|2.95|0
1724681370000|2024-08-26 14:09:30|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724681390000|2024-08-26 14:09:50|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724681400000|2024-08-26 14:10:00|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724681410000|2024-08-26 14:10:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724681420000|2024-08-26 14:10:20|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724681440000|2024-08-26 14:10:40|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724681450000|2024-08-26 14:10:50|4.57|2.97|4.59|2.99|4.59|2.99|4.57|2.97|0
1724681460000|2024-08-26 14:11:00|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724681480000|2024-08-26 14:11:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724681490000|2024-08-26 14:11:30|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724681500000|2024-08-26 14:11:40|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1724681510000|2024-08-26 14:11:50|4.62|3.02|4.61|3.01|4.62|3.02|4.61|3.01|0
1724681520000|2024-08-26 14:12:00|4.62|3.02|4.59|2.99|4.62|3.02|4.59|2.99|0
1724681530000|2024-08-26 14:12:10|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1724681540000|2024-08-26 14:12:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724681560000|2024-08-26 14:12:40|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724681570000|2024-08-26 14:12:50|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1724681580000|2024-08-26 14:13:00|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724681590000|2024-08-26 14:13:10|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724681620000|2024-08-26 14:13:40|4.58|2.98|4.58|2.98|4.59|2.99|4.58|2.98|0
1724681630000|2024-08-26 14:13:50|4.57|2.97|4.57|2.97|4.58|2.98|4.57|2.97|0
1724681650000|2024-08-26 14:14:10|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724681660000|2024-08-26 14:14:20|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724681670000|2024-08-26 14:14:30|4.6|3|4.6|3|4.6|3|4.6|3|0
1724681680000|2024-08-26 14:14:40|4.59|2.99|4.6|3|4.6|3|4.59|2.99|0
1724681690000|2024-08-26 14:14:50|4.59|2.99|4.59|2.99|4.59|2.99|4.58|2.98|0
1724681700000|2024-08-26 14:15:00|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1724681710000|2024-08-26 14:15:10|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724681720000|2024-08-26 14:15:20|4.65|3.05|4.63|3.03|4.65|3.05|4.63|3.03|0
1724681730000|2024-08-26 14:15:30|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724681740000|2024-08-26 14:15:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724681750000|2024-08-26 14:15:50|4.55|2.95|4.57|2.97|4.57|2.97|4.53|2.93|0
1724681760000|2024-08-26 14:16:00|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724681770000|2024-08-26 14:16:10|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724681780000|2024-08-26 14:16:20|4.54|2.94|4.56|2.96|4.56|2.96|4.54|2.94|0
1724681790000|2024-08-26 14:16:30|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724681800000|2024-08-26 14:16:40|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1724681810000|2024-08-26 14:16:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724681820000|2024-08-26 14:17:00|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724681840000|2024-08-26 14:17:20|4.49|2.89|4.47|2.87|4.49|2.89|4.47|2.87|0
1724681850000|2024-08-26 14:17:30|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724681860000|2024-08-26 14:17:40|4.46|2.86|4.46|2.86|4.47|2.87|4.46|2.86|0
1724681870000|2024-08-26 14:17:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724681880000|2024-08-26 14:18:00|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724681900000|2024-08-26 14:18:20|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724681910000|2024-08-26 14:18:30|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724681920000|2024-08-26 14:18:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724681940000|2024-08-26 14:19:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724681950000|2024-08-26 14:19:10|4.48|2.88|4.48|2.88|4.48|2.88|4.47|2.87|0
1724681960000|2024-08-26 14:19:20|4.49|2.89|4.52|2.92|4.52|2.92|4.49|2.89|0
1724681970000|2024-08-26 14:19:30|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1724681980000|2024-08-26 14:19:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724681990000|2024-08-26 14:19:50|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724682000000|2024-08-26 14:20:00|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724682010000|2024-08-26 14:20:10|4.5|2.9|4.5|2.9|4.51|2.91|4.5|2.9|0
1724682020000|2024-08-26 14:20:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724682030000|2024-08-26 14:20:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724682040000|2024-08-26 14:20:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724682050000|2024-08-26 14:20:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724682060000|2024-08-26 14:21:00|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724682070000|2024-08-26 14:21:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724682090000|2024-08-26 14:21:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724682100000|2024-08-26 14:21:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724682120000|2024-08-26 14:22:00|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724682130000|2024-08-26 14:22:10|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724682150000|2024-08-26 14:22:30|4.5|2.9|4.47|2.87|4.5|2.9|4.47|2.87|0
1724682160000|2024-08-26 14:22:40|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724682170000|2024-08-26 14:22:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724682190000|2024-08-26 14:23:10|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724682210000|2024-08-26 14:23:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724682220000|2024-08-26 14:23:40|4.46|2.86|4.48|2.88|4.48|2.88|4.46|2.86|0
1724682240000|2024-08-26 14:24:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724682250000|2024-08-26 14:24:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724682260000|2024-08-26 14:24:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724682280000|2024-08-26 14:24:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724682300000|2024-08-26 14:25:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724682310000|2024-08-26 14:25:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724682320000|2024-08-26 14:25:20|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724682330000|2024-08-26 14:25:30|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724682340000|2024-08-26 14:25:40|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724682350000|2024-08-26 14:25:50|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724682360000|2024-08-26 14:26:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724682370000|2024-08-26 14:26:10|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724682380000|2024-08-26 14:26:20|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724682400000|2024-08-26 14:26:40|4.46|2.86|4.46|2.86|4.46|2.86|4.45|2.85|0
1724682420000|2024-08-26 14:27:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724682430000|2024-08-26 14:27:10|4.48|2.88|4.48|2.88|4.48|2.88|4.47|2.87|0
1724682440000|2024-08-26 14:27:20|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724682450000|2024-08-26 14:27:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724682460000|2024-08-26 14:27:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724682470000|2024-08-26 14:27:50|4.47|2.87|4.47|2.87|4.47|2.87|4.46|2.86|0
1724682480000|2024-08-26 14:28:00|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724682490000|2024-08-26 14:28:10|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724682500000|2024-08-26 14:28:20|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724682520000|2024-08-26 14:28:40|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724682530000|2024-08-26 14:28:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724682540000|2024-08-26 14:29:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724682550000|2024-08-26 14:29:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724682560000|2024-08-26 14:29:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724682570000|2024-08-26 14:29:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724682600000|2024-08-26 14:30:00|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724682610000|2024-08-26 14:30:10|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724682620000|2024-08-26 14:30:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724682630000|2024-08-26 14:30:30|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724682640000|2024-08-26 14:30:40|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724682650000|2024-08-26 14:30:50|4.48|2.88|4.48|2.88|4.48|2.88|4.47|2.87|0
1724682660000|2024-08-26 14:31:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724682670000|2024-08-26 14:31:10|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724682680000|2024-08-26 14:31:20|4.52|2.92|4.52|2.92|4.53|2.93|4.52|2.92|0
1724682710000|2024-08-26 14:31:50|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724682720000|2024-08-26 14:32:00|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724682730000|2024-08-26 14:32:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724682740000|2024-08-26 14:32:20|4.58|2.98|4.57|2.97|4.58|2.98|4.56|2.96|0
1724682760000|2024-08-26 14:32:40|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1724682770000|2024-08-26 14:32:50|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724682780000|2024-08-26 14:33:00|4.57|2.97|4.55|2.95|4.57|2.97|4.55|2.95|0
1724682790000|2024-08-26 14:33:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724682810000|2024-08-26 14:33:30|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724682820000|2024-08-26 14:33:40|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724682830000|2024-08-26 14:33:50|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1724682840000|2024-08-26 14:34:00|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724682850000|2024-08-26 14:34:10|4.57|2.97|4.59|2.99|4.59|2.99|4.57|2.97|0
1724682880000|2024-08-26 14:34:40|4.6|3|4.59|2.99|4.6|3|4.59|2.99|0
1724682890000|2024-08-26 14:34:50|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724682900000|2024-08-26 14:35:00|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724682910000|2024-08-26 14:35:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724682920000|2024-08-26 14:35:20|4.61|3.01|4.63|3.03|4.63|3.03|4.61|3.01|0
1724682930000|2024-08-26 14:35:30|4.62|3.02|4.61|3.01|4.62|3.02|4.61|3.01|0
1724682940000|2024-08-26 14:35:40|4.63|3.03|4.61|3.01|4.63|3.03|4.61|3.01|0
1724682950000|2024-08-26 14:35:50|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724682960000|2024-08-26 14:36:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724682970000|2024-08-26 14:36:10|4.59|2.99|4.61|3.01|4.61|3.01|4.59|2.99|0
1724683000000|2024-08-26 14:36:40|4.63|3.03|4.61|3.01|4.63|3.03|4.61|3.01|0
1724683010000|2024-08-26 14:36:50|4.62|3.02|4.61|3.01|4.62|3.02|4.61|3.01|0
1724683020000|2024-08-26 14:37:00|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1724683030000|2024-08-26 14:37:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724683040000|2024-08-26 14:37:20|4.63|3.03|4.62|3.02|4.63|3.03|4.61|3.01|0
1724683060000|2024-08-26 14:37:40|4.63|3.03|4.65|3.05|4.65|3.05|4.63|3.03|0
1724683070000|2024-08-26 14:37:50|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724683080000|2024-08-26 14:38:00|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724683090000|2024-08-26 14:38:10|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724683100000|2024-08-26 14:38:20|4.67|3.07|4.71|3.11|4.71|3.11|4.67|3.07|0
1724683110000|2024-08-26 14:38:30|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1724683120000|2024-08-26 14:38:40|4.74|3.14|4.74|3.14|4.74|3.14|4.73|3.13|0
1724683130000|2024-08-26 14:38:50|4.73|3.13|4.7|3.1|4.73|3.13|4.7|3.1|0
1724683150000|2024-08-26 14:39:10|4.71|3.11|4.73|3.13|4.74|3.14|4.71|3.11|0
1724683160000|2024-08-26 14:39:20|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1724683180000|2024-08-26 14:39:40|4.73|3.13|4.71|3.11|4.73|3.13|4.71|3.11|0
1724683190000|2024-08-26 14:39:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724683200000|2024-08-26 14:40:00|4.73|3.13|4.71|3.11|4.73|3.13|4.71|3.11|0
1724683210000|2024-08-26 14:40:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724683220000|2024-08-26 14:40:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724683230000|2024-08-26 14:40:30|4.71|3.11|4.69|3.09|4.71|3.11|4.69|3.09|0
1724683240000|2024-08-26 14:40:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724683250000|2024-08-26 14:40:50|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724683260000|2024-08-26 14:41:00|4.67|3.07|4.65|3.05|4.67|3.07|4.65|3.05|0
1724683270000|2024-08-26 14:41:10|4.66|3.06|4.65|3.05|4.66|3.06|4.64|3.04|0
1724683280000|2024-08-26 14:41:20|4.66|3.06|4.66|3.06|4.66|3.06|4.65|3.05|0
1724683310000|2024-08-26 14:41:50|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724683320000|2024-08-26 14:42:00|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724683330000|2024-08-26 14:42:10|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724683340000|2024-08-26 14:42:20|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724683350000|2024-08-26 14:42:30|4.64|3.04|4.64|3.04|4.65|3.05|4.64|3.04|0
1724683360000|2024-08-26 14:42:40|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724683380000|2024-08-26 14:43:00|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724683390000|2024-08-26 14:43:10|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724683410000|2024-08-26 14:43:30|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724683440000|2024-08-26 14:44:00|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724683460000|2024-08-26 14:44:20|4.68|3.08|4.68|3.08|4.69|3.09|4.68|3.08|0
1724683470000|2024-08-26 14:44:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724683480000|2024-08-26 14:44:40|4.68|3.08|4.68|3.08|4.68|3.08|4.67|3.07|0
1724683490000|2024-08-26 14:44:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724683500000|2024-08-26 14:45:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724683510000|2024-08-26 14:45:10|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724683530000|2024-08-26 14:45:30|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724683540000|2024-08-26 14:45:40|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724683560000|2024-08-26 14:46:00|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724683570000|2024-08-26 14:46:10|4.65|3.05|4.67|3.07|4.67|3.07|4.65|3.05|0
1724683580000|2024-08-26 14:46:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724683590000|2024-08-26 14:46:30|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724683600000|2024-08-26 14:46:40|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724683620000|2024-08-26 14:47:00|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724683630000|2024-08-26 14:47:10|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724683640000|2024-08-26 14:47:20|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724683650000|2024-08-26 14:47:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724683670000|2024-08-26 14:47:50|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724683680000|2024-08-26 14:48:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724683700000|2024-08-26 14:48:20|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1724683710000|2024-08-26 14:48:30|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724683730000|2024-08-26 14:48:50|4.64|3.04|4.64|3.04|4.65|3.05|4.64|3.04|0
1724683740000|2024-08-26 14:49:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724683750000|2024-08-26 14:49:10|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724683760000|2024-08-26 14:49:20|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724683770000|2024-08-26 14:49:30|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724683790000|2024-08-26 14:49:50|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724683810000|2024-08-26 14:50:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724683820000|2024-08-26 14:50:20|4.66|3.06|4.66|3.06|4.67|3.07|4.66|3.06|0
1724683830000|2024-08-26 14:50:30|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724683840000|2024-08-26 14:50:40|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724683870000|2024-08-26 14:51:10|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724683880000|2024-08-26 14:51:20|4.67|3.07|4.67|3.07|4.67|3.07|4.66|3.06|0
1724683890000|2024-08-26 14:51:30|4.66|3.06|4.66|3.06|4.67|3.07|4.66|3.06|0
1724683900000|2024-08-26 14:51:40|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724683920000|2024-08-26 14:52:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724683930000|2024-08-26 14:52:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724683940000|2024-08-26 14:52:20|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724683950000|2024-08-26 14:52:30|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724683960000|2024-08-26 14:52:40|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724683970000|2024-08-26 14:52:50|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724683980000|2024-08-26 14:53:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724683990000|2024-08-26 14:53:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724684000000|2024-08-26 14:53:20|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724684010000|2024-08-26 14:53:30|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724684020000|2024-08-26 14:53:40|4.63|3.03|4.64|3.04|4.65|3.05|4.63|3.03|0
1724684060000|2024-08-26 14:54:20|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724684090000|2024-08-26 14:54:50|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724684100000|2024-08-26 14:55:00|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724684110000|2024-08-26 14:55:10|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1724684120000|2024-08-26 14:55:20|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724684130000|2024-08-26 14:55:30|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724684140000|2024-08-26 14:55:40|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724684150000|2024-08-26 14:55:50|4.65|3.05|4.65|3.05|4.65|3.05|4.64|3.04|0
1724684160000|2024-08-26 14:56:00|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724684170000|2024-08-26 14:56:10|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724684180000|2024-08-26 14:56:20|4.62|3.02|4.61|3.01|4.62|3.02|4.61|3.01|0
1724684190000|2024-08-26 14:56:30|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724684200000|2024-08-26 14:56:40|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724684210000|2024-08-26 14:56:50|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724684220000|2024-08-26 14:57:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724684230000|2024-08-26 14:57:10|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724684240000|2024-08-26 14:57:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724684250000|2024-08-26 14:57:30|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724684260000|2024-08-26 14:57:40|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724684270000|2024-08-26 14:57:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724684280000|2024-08-26 14:58:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724684300000|2024-08-26 14:58:20|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724684310000|2024-08-26 14:58:30|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724684330000|2024-08-26 14:58:50|4.65|3.05|4.65|3.05|4.66|3.06|4.65|3.05|0
1724684340000|2024-08-26 14:59:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724684350000|2024-08-26 14:59:10|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724684360000|2024-08-26 14:59:20|4.65|3.05|4.65|3.05|4.65|3.05|4.64|3.04|0
1724684370000|2024-08-26 14:59:30|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724684380000|2024-08-26 14:59:40|4.63|3.03|4.63|3.03|4.63|3.03|4.62|3.02|0
1724684390000|2024-08-26 14:59:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724684400000|2024-08-26 15:00:00|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724684410000|2024-08-26 15:00:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724684420000|2024-08-26 15:00:20|4.64|3.04|4.64|3.04|4.65|3.05|4.64|3.04|0
1724684440000|2024-08-26 15:00:40|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724684450000|2024-08-26 15:00:50|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724684470000|2024-08-26 15:01:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724684480000|2024-08-26 15:01:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724684490000|2024-08-26 15:01:30|4.64|3.04|4.66|3.06|4.66|3.06|4.64|3.04|0
1724684500000|2024-08-26 15:01:40|4.65|3.05|4.65|3.05|4.66|3.06|4.65|3.05|0
1724684510000|2024-08-26 15:01:50|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724684520000|2024-08-26 15:02:00|4.64|3.04|4.64|3.04|4.64|3.04|4.63|3.03|0
1724684540000|2024-08-26 15:02:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724684550000|2024-08-26 15:02:30|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724684560000|2024-08-26 15:02:40|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724684570000|2024-08-26 15:02:50|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724684590000|2024-08-26 15:03:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724684600000|2024-08-26 15:03:20|4.65|3.05|4.64|3.04|4.65|3.05|4.63|3.03|0
1724684610000|2024-08-26 15:03:30|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724684620000|2024-08-26 15:03:40|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724684630000|2024-08-26 15:03:50|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724684640000|2024-08-26 15:04:00|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724684660000|2024-08-26 15:04:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724684670000|2024-08-26 15:04:30|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724684680000|2024-08-26 15:04:40|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724684710000|2024-08-26 15:05:10|4.65|3.05|4.65|3.05|4.65|3.05|4.64|3.04|0
1724684720000|2024-08-26 15:05:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724684740000|2024-08-26 15:05:40|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724684750000|2024-08-26 15:05:50|4.67|3.07|4.67|3.07|4.68|3.08|4.67|3.07|0
1724684760000|2024-08-26 15:06:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724684770000|2024-08-26 15:06:10|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724684780000|2024-08-26 15:06:20|4.67|3.07|4.67|3.07|4.68|3.08|4.67|3.07|0
1724684790000|2024-08-26 15:06:30|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1724684800000|2024-08-26 15:06:40|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1724684810000|2024-08-26 15:06:50|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724684830000|2024-08-26 15:07:10|4.66|3.06|4.68|3.08|4.68|3.08|4.66|3.06|0
1724684840000|2024-08-26 15:07:20|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724684850000|2024-08-26 15:07:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724684860000|2024-08-26 15:07:40|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1724684880000|2024-08-26 15:08:00|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724684890000|2024-08-26 15:08:10|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724684900000|2024-08-26 15:08:20|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1724684910000|2024-08-26 15:08:30|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724684920000|2024-08-26 15:08:40|4.69|3.09|4.69|3.09|4.7|3.1|4.69|3.09|0
1724684930000|2024-08-26 15:08:50|4.7|3.1|4.7|3.1|4.7|3.1|4.69|3.09|0
1724684940000|2024-08-26 15:09:00|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1724684960000|2024-08-26 15:09:20|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724684970000|2024-08-26 15:09:30|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724684980000|2024-08-26 15:09:40|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724684990000|2024-08-26 15:09:50|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724685010000|2024-08-26 15:10:10|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724685020000|2024-08-26 15:10:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724685030000|2024-08-26 15:10:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724685050000|2024-08-26 15:10:50|4.72|3.12|4.72|3.12|4.72|3.12|4.71|3.11|0
1724685060000|2024-08-26 15:11:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724685070000|2024-08-26 15:11:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724685080000|2024-08-26 15:11:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724685090000|2024-08-26 15:11:30|4.71|3.11|4.71|3.11|4.71|3.11|4.7|3.1|0
1724685100000|2024-08-26 15:11:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724685110000|2024-08-26 15:11:50|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724685120000|2024-08-26 15:12:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724685140000|2024-08-26 15:12:20|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724685150000|2024-08-26 15:12:30|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724685160000|2024-08-26 15:12:40|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724685170000|2024-08-26 15:12:50|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724685180000|2024-08-26 15:13:00|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724685190000|2024-08-26 15:13:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724685220000|2024-08-26 15:13:40|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724685230000|2024-08-26 15:13:50|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724685240000|2024-08-26 15:14:00|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724685250000|2024-08-26 15:14:10|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724685260000|2024-08-26 15:14:20|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724685280000|2024-08-26 15:14:40|4.65|3.05|4.65|3.05|4.66|3.06|4.65|3.05|0
1724685290000|2024-08-26 15:14:50|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724685300000|2024-08-26 15:15:00|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724685310000|2024-08-26 15:15:10|4.66|3.06|4.66|3.06|4.67|3.07|4.66|3.06|0
1724685330000|2024-08-26 15:15:30|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724685340000|2024-08-26 15:15:40|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1724685350000|2024-08-26 15:15:50|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1724685360000|2024-08-26 15:16:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724685370000|2024-08-26 15:16:10|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724685380000|2024-08-26 15:16:20|4.7|3.1|4.72|3.12|4.72|3.12|4.7|3.1|0
1724685390000|2024-08-26 15:16:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724685400000|2024-08-26 15:16:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724685410000|2024-08-26 15:16:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724685420000|2024-08-26 15:17:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724685430000|2024-08-26 15:17:10|4.7|3.1|4.72|3.12|4.72|3.12|4.7|3.1|0
1724685440000|2024-08-26 15:17:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724685450000|2024-08-26 15:17:30|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724685460000|2024-08-26 15:17:40|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1724685470000|2024-08-26 15:17:50|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1724685480000|2024-08-26 15:18:00|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724685490000|2024-08-26 15:18:10|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1724685510000|2024-08-26 15:18:30|4.69|3.09|4.69|3.09|4.7|3.1|4.69|3.09|0
1724685520000|2024-08-26 15:18:40|4.7|3.1|4.7|3.1|4.7|3.1|4.69|3.09|0
1724685530000|2024-08-26 15:18:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724685550000|2024-08-26 15:19:10|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724685560000|2024-08-26 15:19:20|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724685570000|2024-08-26 15:19:30|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724685580000|2024-08-26 15:19:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724685600000|2024-08-26 15:20:00|4.67|3.07|4.67|3.07|4.68|3.08|4.67|3.07|0
1724685630000|2024-08-26 15:20:30|4.68|3.08|4.7|3.1|4.7|3.1|4.68|3.08|0
1724685650000|2024-08-26 15:20:50|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724685660000|2024-08-26 15:21:00|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724685670000|2024-08-26 15:21:10|4.7|3.1|4.63|3.03|4.7|3.1|4.63|3.03|0
1724685680000|2024-08-26 15:21:20|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724685690000|2024-08-26 15:21:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724685700000|2024-08-26 15:21:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724685710000|2024-08-26 15:21:50|4.72|3.12|4.67|3.07|4.72|3.12|4.67|3.07|0
1724685730000|2024-08-26 15:22:10|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724685750000|2024-08-26 15:22:30|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724685770000|2024-08-26 15:22:50|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724685780000|2024-08-26 15:23:00|4.66|3.06|4.64|3.04|4.66|3.06|4.64|3.04|0
1724685790000|2024-08-26 15:23:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724685800000|2024-08-26 15:23:20|4.64|3.04|4.61|3.01|4.64|3.04|4.61|3.01|0
1724685810000|2024-08-26 15:23:30|4.6|3|4.6|3|4.6|3|4.6|3|0
1724685820000|2024-08-26 15:23:40|4.61|3.01|4.61|3.01|4.62|3.02|4.61|3.01|0
1724685830000|2024-08-26 15:23:50|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724685840000|2024-08-26 15:24:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724685850000|2024-08-26 15:24:10|4.62|3.02|4.62|3.02|4.62|3.02|4.61|3.01|0
1724685860000|2024-08-26 15:24:20|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724685880000|2024-08-26 15:24:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724685890000|2024-08-26 15:24:50|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724685900000|2024-08-26 15:25:00|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724685910000|2024-08-26 15:25:10|4.63|3.03|4.63|3.03|4.64|3.04|4.63|3.03|0
1724685920000|2024-08-26 15:25:20|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724685940000|2024-08-26 15:25:40|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724685960000|2024-08-26 15:26:00|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724685970000|2024-08-26 15:26:10|4.65|3.05|4.67|3.07|4.67|3.07|4.65|3.05|0
1724685980000|2024-08-26 15:26:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724685990000|2024-08-26 15:26:30|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724686000000|2024-08-26 15:26:40|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724686010000|2024-08-26 15:26:50|4.66|3.06|4.66|3.06|4.67|3.07|4.66|3.06|0
1724686020000|2024-08-26 15:27:00|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724686030000|2024-08-26 15:27:10|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724686040000|2024-08-26 15:27:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724686070000|2024-08-26 15:27:50|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724686080000|2024-08-26 15:28:00|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724686090000|2024-08-26 15:28:10|4.66|3.06|4.66|3.06|4.66|3.06|4.65|3.05|0
1724686100000|2024-08-26 15:28:20|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724686110000|2024-08-26 15:28:30|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724686130000|2024-08-26 15:28:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724686140000|2024-08-26 15:29:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724686160000|2024-08-26 15:29:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724686170000|2024-08-26 15:29:30|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724686190000|2024-08-26 15:29:50|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724686200000|2024-08-26 15:30:00|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724686210000|2024-08-26 15:30:10|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724686220000|2024-08-26 15:30:20|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1724686230000|2024-08-26 15:30:30|4.69|3.09|4.69|3.09|4.7|3.1|4.69|3.09|0
1724686260000|2024-08-26 15:31:00|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724686280000|2024-08-26 15:31:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724686290000|2024-08-26 15:31:30|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1724686300000|2024-08-26 15:31:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724686320000|2024-08-26 15:32:00|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1724686330000|2024-08-26 15:32:10|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1724686360000|2024-08-26 15:32:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724686370000|2024-08-26 15:32:50|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1724686380000|2024-08-26 15:33:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724686400000|2024-08-26 15:33:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724686410000|2024-08-26 15:33:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724686420000|2024-08-26 15:33:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724686430000|2024-08-26 15:33:50|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724686440000|2024-08-26 15:34:00|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1724686450000|2024-08-26 15:34:10|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724686470000|2024-08-26 15:34:30|4.67|3.07|4.67|3.07|4.67|3.07|4.66|3.06|0
1724686480000|2024-08-26 15:34:40|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724686490000|2024-08-26 15:34:50|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724686500000|2024-08-26 15:35:00|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724686510000|2024-08-26 15:35:10|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724686520000|2024-08-26 15:35:20|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724686530000|2024-08-26 15:35:30|4.67|3.07|4.69|3.09|4.69|3.09|4.67|3.07|0
1724686540000|2024-08-26 15:35:40|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724686560000|2024-08-26 15:36:00|4.68|3.08|4.68|3.08|4.69|3.09|4.68|3.08|0
1724686580000|2024-08-26 15:36:20|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724686600000|2024-08-26 15:36:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724686610000|2024-08-26 15:36:50|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724686620000|2024-08-26 15:37:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724686630000|2024-08-26 15:37:10|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724686650000|2024-08-26 15:37:30|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1724686660000|2024-08-26 15:37:40|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1724686670000|2024-08-26 15:37:50|4.7|3.1|4.7|3.1|4.71|3.11|4.7|3.1|0
1724686680000|2024-08-26 15:38:00|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724686690000|2024-08-26 15:38:10|4.71|3.11|4.71|3.11|4.71|3.11|4.7|3.1|0
1724686710000|2024-08-26 15:38:30|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1724686720000|2024-08-26 15:38:40|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724686730000|2024-08-26 15:38:50|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724686740000|2024-08-26 15:39:00|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1724686750000|2024-08-26 15:39:10|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1724686760000|2024-08-26 15:39:20|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1724686770000|2024-08-26 15:39:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724686780000|2024-08-26 15:39:40|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724686790000|2024-08-26 15:39:50|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724686800000|2024-08-26 15:40:00|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724686820000|2024-08-26 15:40:20|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724686830000|2024-08-26 15:40:30|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724686860000|2024-08-26 15:41:00|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724686870000|2024-08-26 15:41:10|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724686880000|2024-08-26 15:41:20|4.67|3.07|4.67|3.07|4.67|3.07|4.66|3.06|0
1724686890000|2024-08-26 15:41:30|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724686900000|2024-08-26 15:41:40|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724686910000|2024-08-26 15:41:50|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724686920000|2024-08-26 15:42:00|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724686930000|2024-08-26 15:42:10|4.63|3.03|4.63|3.03|4.63|3.03|4.62|3.02|0
1724686960000|2024-08-26 15:42:40|4.64|3.04|4.64|3.04|4.64|3.04|4.63|3.03|0
1724686970000|2024-08-26 15:42:50|4.63|3.03|4.63|3.03|4.64|3.04|4.63|3.03|0
1724686980000|2024-08-26 15:43:00|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724687000000|2024-08-26 15:43:20|4.62|3.02|4.62|3.02|4.63|3.03|4.62|3.02|0
1724687010000|2024-08-26 15:43:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724687030000|2024-08-26 15:43:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724687040000|2024-08-26 15:44:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724687050000|2024-08-26 15:44:10|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724687060000|2024-08-26 15:44:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724687080000|2024-08-26 15:44:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724687090000|2024-08-26 15:44:50|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724687100000|2024-08-26 15:45:00|4.69|3.09|4.7|3.1|4.71|3.11|4.69|3.09|0
1724687110000|2024-08-26 15:45:10|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724687120000|2024-08-26 15:45:20|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724687130000|2024-08-26 15:45:30|4.7|3.1|4.7|3.1|4.7|3.1|4.69|3.09|0
1724687140000|2024-08-26 15:45:40|4.69|3.09|4.69|3.09|4.7|3.1|4.69|3.09|0
1724687150000|2024-08-26 15:45:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724687160000|2024-08-26 15:46:00|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1724687170000|2024-08-26 15:46:10|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724687190000|2024-08-26 15:46:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724687210000|2024-08-26 15:46:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724687220000|2024-08-26 15:47:00|4.74|3.14|4.77|3.17|4.77|3.17|4.74|3.14|0
1724687230000|2024-08-26 15:47:10|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1724687240000|2024-08-26 15:47:20|4.75|3.15|4.75|3.15|4.76|3.16|4.75|3.15|0
1724687250000|2024-08-26 15:47:30|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724687260000|2024-08-26 15:47:40|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724687270000|2024-08-26 15:47:50|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724687280000|2024-08-26 15:48:00|4.72|3.12|4.72|3.12|4.73|3.13|4.72|3.12|0
1724687290000|2024-08-26 15:48:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724687300000|2024-08-26 15:48:20|4.7|3.1|4.68|3.08|4.7|3.1|4.68|3.08|0
1724687310000|2024-08-26 15:48:30|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724687330000|2024-08-26 15:48:50|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724687340000|2024-08-26 15:49:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724687350000|2024-08-26 15:49:10|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724687360000|2024-08-26 15:49:20|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724687370000|2024-08-26 15:49:30|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724687380000|2024-08-26 15:49:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724687390000|2024-08-26 15:49:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724687400000|2024-08-26 15:50:00|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1724687410000|2024-08-26 15:50:10|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724687420000|2024-08-26 15:50:20|4.69|3.09|4.69|3.09|4.7|3.1|4.69|3.09|0
1724687430000|2024-08-26 15:50:30|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724687470000|2024-08-26 15:51:10|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724687480000|2024-08-26 15:51:20|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724687490000|2024-08-26 15:51:30|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724687500000|2024-08-26 15:51:40|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724687530000|2024-08-26 15:52:10|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1724687540000|2024-08-26 15:52:20|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1724687560000|2024-08-26 15:52:40|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724687570000|2024-08-26 15:52:50|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724687580000|2024-08-26 15:53:00|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724687590000|2024-08-26 15:53:10|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724687600000|2024-08-26 15:53:20|4.73|3.13|4.72|3.12|4.74|3.14|4.72|3.12|0
1724687610000|2024-08-26 15:53:30|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1724687620000|2024-08-26 15:53:40|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724687640000|2024-08-26 15:54:00|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724687650000|2024-08-26 15:54:10|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724687670000|2024-08-26 15:54:30|4.73|3.13|4.73|3.13|4.74|3.14|4.73|3.13|0
1724687680000|2024-08-26 15:54:40|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724687690000|2024-08-26 15:54:50|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724687700000|2024-08-26 15:55:00|4.74|3.14|4.76|3.16|4.76|3.16|4.74|3.14|0
1724687710000|2024-08-26 15:55:10|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724687720000|2024-08-26 15:55:20|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724687730000|2024-08-26 15:55:30|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724687740000|2024-08-26 15:55:40|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724687750000|2024-08-26 15:55:50|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724687760000|2024-08-26 15:56:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724687770000|2024-08-26 15:56:10|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1724687780000|2024-08-26 15:56:20|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724687790000|2024-08-26 15:56:30|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724687800000|2024-08-26 15:56:40|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724687810000|2024-08-26 15:56:50|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724687820000|2024-08-26 15:57:00|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724687830000|2024-08-26 15:57:10|4.74|3.14|4.74|3.14|4.75|3.15|4.74|3.14|0
1724687840000|2024-08-26 15:57:20|4.73|3.13|4.73|3.13|4.74|3.14|4.73|3.13|0
1724687850000|2024-08-26 15:57:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724687860000|2024-08-26 15:57:40|4.75|3.15|4.75|3.15|4.75|3.15|4.74|3.14|0
1724687870000|2024-08-26 15:57:50|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724687880000|2024-08-26 15:58:00|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724687900000|2024-08-26 15:58:20|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1724687910000|2024-08-26 15:58:30|4.77|3.17|4.77|3.17|4.77|3.17|4.76|3.16|0
1724687930000|2024-08-26 15:58:50|4.78|3.18|4.77|3.17|4.78|3.18|4.77|3.17|0
1724687940000|2024-08-26 15:59:00|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1724687950000|2024-08-26 15:59:10|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724687960000|2024-08-26 15:59:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724687970000|2024-08-26 15:59:30|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1724687980000|2024-08-26 15:59:40|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724687990000|2024-08-26 15:59:50|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724688000000|2024-08-26 16:00:00|4.76|3.16|4.78|3.18|4.78|3.18|4.76|3.16|0
1724688020000|2024-08-26 16:00:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724688030000|2024-08-26 16:00:30|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724688040000|2024-08-26 16:00:40|4.78|3.18|4.77|3.17|4.78|3.18|4.77|3.17|0
1724688060000|2024-08-26 16:01:00|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1724688080000|2024-08-26 16:01:20|4.76|3.16|4.77|3.17|4.78|3.18|4.76|3.16|0
1724688090000|2024-08-26 16:01:30|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724688110000|2024-08-26 16:01:50|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724688120000|2024-08-26 16:02:00|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724688130000|2024-08-26 16:02:10|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724688150000|2024-08-26 16:02:30|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724688170000|2024-08-26 16:02:50|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724688180000|2024-08-26 16:03:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724688200000|2024-08-26 16:03:20|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724688210000|2024-08-26 16:03:30|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724688220000|2024-08-26 16:03:40|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724688240000|2024-08-26 16:04:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724688250000|2024-08-26 16:04:10|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724688260000|2024-08-26 16:04:20|4.75|3.15|4.75|3.15|4.75|3.15|4.74|3.14|0
1724688270000|2024-08-26 16:04:30|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724688280000|2024-08-26 16:04:40|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724688300000|2024-08-26 16:05:00|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724688310000|2024-08-26 16:05:10|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1724688320000|2024-08-26 16:05:20|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724688330000|2024-08-26 16:05:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724688340000|2024-08-26 16:05:40|4.73|3.13|4.73|3.13|4.74|3.14|4.73|3.13|0
1724688350000|2024-08-26 16:05:50|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724688360000|2024-08-26 16:06:00|4.75|3.15|4.75|3.15|4.76|3.16|4.75|3.15|0
1724688370000|2024-08-26 16:06:10|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724688380000|2024-08-26 16:06:20|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724688390000|2024-08-26 16:06:30|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724688400000|2024-08-26 16:06:40|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724688410000|2024-08-26 16:06:50|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724688420000|2024-08-26 16:07:00|4.75|3.15|4.78|3.18|4.78|3.18|4.75|3.15|0
1724688430000|2024-08-26 16:07:10|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724688440000|2024-08-26 16:07:20|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724688460000|2024-08-26 16:07:40|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724688480000|2024-08-26 16:08:00|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724688520000|2024-08-26 16:08:40|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724688530000|2024-08-26 16:08:50|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724688540000|2024-08-26 16:09:00|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724688550000|2024-08-26 16:09:10|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724688560000|2024-08-26 16:09:20|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724688590000|2024-08-26 16:09:50|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724688600000|2024-08-26 16:10:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724688610000|2024-08-26 16:10:10|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724688620000|2024-08-26 16:10:20|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724688630000|2024-08-26 16:10:30|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724688650000|2024-08-26 16:10:50|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724688670000|2024-08-26 16:11:10|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1724688680000|2024-08-26 16:11:20|4.73|3.13|4.71|3.11|4.73|3.13|4.71|3.11|0
1724688690000|2024-08-26 16:11:30|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1724688720000|2024-08-26 16:12:00|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1724688730000|2024-08-26 16:12:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724688740000|2024-08-26 16:12:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724688750000|2024-08-26 16:12:30|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724688770000|2024-08-26 16:12:50|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724688800000|2024-08-26 16:13:20|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724688810000|2024-08-26 16:13:30|4.76|3.16|4.76|3.16|4.76|3.16|4.75|3.15|0
1724688820000|2024-08-26 16:13:40|4.77|3.17|4.75|3.15|4.77|3.17|4.75|3.15|0
1724688830000|2024-08-26 16:13:50|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724688860000|2024-08-26 16:14:20|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724688870000|2024-08-26 16:14:30|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724688890000|2024-08-26 16:14:50|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724688900000|2024-08-26 16:15:00|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724688910000|2024-08-26 16:15:10|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1724688920000|2024-08-26 16:15:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724688940000|2024-08-26 16:15:40|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1724688950000|2024-08-26 16:15:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724688970000|2024-08-26 16:16:10|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724688990000|2024-08-26 16:16:30|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724689000000|2024-08-26 16:16:40|4.69|3.09|4.7|3.1|4.7|3.1|4.69|3.09|0
1724689010000|2024-08-26 16:16:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724689020000|2024-08-26 16:17:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724689030000|2024-08-26 16:17:10|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724689060000|2024-08-26 16:17:40|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724689070000|2024-08-26 16:17:50|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724689100000|2024-08-26 16:18:20|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724689130000|2024-08-26 16:18:50|4.7|3.1|4.7|3.1|4.7|3.1|4.69|3.09|0
1724689140000|2024-08-26 16:19:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724689200000|2024-08-26 16:20:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724689220000|2024-08-26 16:20:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724689230000|2024-08-26 16:20:30|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724689240000|2024-08-26 16:20:40|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724689260000|2024-08-26 16:21:00|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724689270000|2024-08-26 16:21:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724689310000|2024-08-26 16:21:50|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724689320000|2024-08-26 16:22:00|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724689330000|2024-08-26 16:22:10|4.64|3.04|4.62|3.02|4.64|3.04|4.62|3.02|0
1724689340000|2024-08-26 16:22:20|4.63|3.03|4.61|3.01|4.63|3.03|4.61|3.01|0
1724689370000|2024-08-26 16:22:50|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724689380000|2024-08-26 16:23:00|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1724689390000|2024-08-26 16:23:10|4.59|2.99|4.59|2.99|4.59|2.99|4.58|2.98|0
1724689400000|2024-08-26 16:23:20|4.6|3|4.6|3|4.6|3|4.6|3|0
1724689410000|2024-08-26 16:23:30|4.59|2.99|4.61|3.01|4.61|3.01|4.59|2.99|0
1724689420000|2024-08-26 16:23:40|4.6|3|4.6|3|4.6|3|4.6|3|0
1724689430000|2024-08-26 16:23:50|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724689440000|2024-08-26 16:24:00|4.6|3|4.59|2.99|4.6|3|4.59|2.99|0
1724689450000|2024-08-26 16:24:10|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1724689460000|2024-08-26 16:24:20|4.6|3|4.6|3|4.6|3|4.6|3|0
1724689470000|2024-08-26 16:24:30|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1724689490000|2024-08-26 16:24:50|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1724689500000|2024-08-26 16:25:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724689510000|2024-08-26 16:25:10|4.62|3.02|4.61|3.01|4.62|3.02|4.61|3.01|0
1724689520000|2024-08-26 16:25:20|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1724689530000|2024-08-26 16:25:30|4.6|3|4.67|3.07|4.67|3.07|4.6|3|0
1724689540000|2024-08-26 16:25:40|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724689550000|2024-08-26 16:25:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724689560000|2024-08-26 16:26:00|4.56|2.96|4.56|2.96|4.56|2.96|4.55|2.95|0
1724689570000|2024-08-26 16:26:10|4.55|2.95|4.55|2.95|4.56|2.96|4.55|2.95|0
1724689580000|2024-08-26 16:26:20|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724689590000|2024-08-26 16:26:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724689600000|2024-08-26 16:26:40|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724689610000|2024-08-26 16:26:50|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724689620000|2024-08-26 16:27:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724689650000|2024-08-26 16:27:30|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724689680000|2024-08-26 16:28:00|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724689690000|2024-08-26 16:28:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724689720000|2024-08-26 16:28:40|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724689730000|2024-08-26 16:28:50|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724689740000|2024-08-26 16:29:00|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724689780000|2024-08-26 16:29:40|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724689800000|2024-08-26 16:30:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724689810000|2024-08-26 16:30:10|4.51|2.91|4.52|2.92|4.52|2.92|4.5|2.9|0
1724689820000|2024-08-26 16:30:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724689830000|2024-08-26 16:30:30|4.52|2.92|4.52|2.92|4.52|2.92|4.51|2.91|0
1724689840000|2024-08-26 16:30:40|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724689850000|2024-08-26 16:30:50|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724689860000|2024-08-26 16:31:00|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724689870000|2024-08-26 16:31:10|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724689880000|2024-08-26 16:31:20|4.51|2.91|4.51|2.91|4.51|2.91|4.5|2.9|0
1724689890000|2024-08-26 16:31:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724689900000|2024-08-26 16:31:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724689910000|2024-08-26 16:31:50|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724689920000|2024-08-26 16:32:00|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724689930000|2024-08-26 16:32:10|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724689970000|2024-08-26 16:32:50|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724690020000|2024-08-26 16:33:40|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724690030000|2024-08-26 16:33:50|4.52|2.92|4.53|2.93|4.53|2.93|4.52|2.92|0
1724690040000|2024-08-26 16:34:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724690050000|2024-08-26 16:34:10|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724690070000|2024-08-26 16:34:30|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724690090000|2024-08-26 16:34:50|4.52|2.92|4.52|2.92|4.53|2.93|4.52|2.92|0
1724690100000|2024-08-26 16:35:00|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724690110000|2024-08-26 16:35:10|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724690140000|2024-08-26 16:35:40|4.51|2.91|4.51|2.91|4.52|2.92|4.51|2.91|0
1724690160000|2024-08-26 16:36:00|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724690170000|2024-08-26 16:36:10|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724690240000|2024-08-26 16:37:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724690250000|2024-08-26 16:37:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724690260000|2024-08-26 16:37:40|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724690300000|2024-08-26 16:38:20|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724690310000|2024-08-26 16:38:30|4.51|2.91|4.51|2.91|4.52|2.92|4.51|2.91|0
1724690340000|2024-08-26 16:39:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724690360000|2024-08-26 16:39:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724690370000|2024-08-26 16:39:30|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724690400000|2024-08-26 16:40:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724690420000|2024-08-26 16:40:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724690430000|2024-08-26 16:40:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724690460000|2024-08-26 16:41:00|4.51|2.91|4.51|2.91|4.52|2.92|4.51|2.91|0
1724690480000|2024-08-26 16:41:20|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724690490000|2024-08-26 16:41:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724690500000|2024-08-26 16:41:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724690520000|2024-08-26 16:42:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724690530000|2024-08-26 16:42:10|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724690580000|2024-08-26 16:43:00|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724690600000|2024-08-26 16:43:20|4.52|2.92|4.52|2.92|4.52|2.92|4.51|2.91|0
1724690610000|2024-08-26 16:43:30|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724690620000|2024-08-26 16:43:40|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724690640000|2024-08-26 16:44:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724690700000|2024-08-26 16:45:00|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724690710000|2024-08-26 16:45:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724690730000|2024-08-26 16:45:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724690750000|2024-08-26 16:45:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724690760000|2024-08-26 16:46:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724690770000|2024-08-26 16:46:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724690800000|2024-08-26 16:46:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724690810000|2024-08-26 16:46:50|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724690820000|2024-08-26 16:47:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724690830000|2024-08-26 16:47:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724690850000|2024-08-26 16:47:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724690860000|2024-08-26 16:47:40|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724690870000|2024-08-26 16:47:50|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724690910000|2024-08-26 16:48:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724690930000|2024-08-26 16:48:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724690940000|2024-08-26 16:49:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724690950000|2024-08-26 16:49:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724690960000|2024-08-26 16:49:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724690980000|2024-08-26 16:49:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724691000000|2024-08-26 16:50:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724691020000|2024-08-26 16:50:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724691070000|2024-08-26 16:51:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724691080000|2024-08-26 16:51:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724691100000|2024-08-26 16:51:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724691120000|2024-08-26 16:52:00|4.46|2.86|4.46|2.86|4.47|2.87|4.46|2.86|0
1724691130000|2024-08-26 16:52:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724691160000|2024-08-26 16:52:40|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724691170000|2024-08-26 16:52:50|4.48|2.88|4.48|2.88|4.48|2.88|4.47|2.87|0
1724691190000|2024-08-26 16:53:10|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724691220000|2024-08-26 16:53:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724691230000|2024-08-26 16:53:50|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724691240000|2024-08-26 16:54:00|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724691250000|2024-08-26 16:54:10|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724691260000|2024-08-26 16:54:20|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724691270000|2024-08-26 16:54:30|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724691280000|2024-08-26 16:54:40|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724691300000|2024-08-26 16:55:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724691310000|2024-08-26 16:55:10|4.5|2.9|4.48|2.88|4.5|2.9|4.48|2.88|0
1724691320000|2024-08-26 16:55:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724691340000|2024-08-26 16:55:40|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724691350000|2024-08-26 16:55:50|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724691360000|2024-08-26 16:56:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724691380000|2024-08-26 16:56:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724691390000|2024-08-26 16:56:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724691400000|2024-08-26 16:56:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724691410000|2024-08-26 16:56:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724691420000|2024-08-26 16:57:00|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724691500000|2024-08-26 16:58:20|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724691530000|2024-08-26 16:58:50|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724691540000|2024-08-26 16:59:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724691550000|2024-08-26 16:59:10|4.43|2.83|4.43|2.83|4.44|2.84|4.43|2.83|0
1724691610000|2024-08-26 17:00:10|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724691620000|2024-08-26 17:00:20|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724691630000|2024-08-26 17:00:30|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724691640000|2024-08-26 17:00:40|4.43|2.83|4.43|2.83|4.44|2.84|4.43|2.83|0
1724691670000|2024-08-26 17:01:10|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724691680000|2024-08-26 17:01:20|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724691690000|2024-08-26 17:01:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724691700000|2024-08-26 17:01:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724691720000|2024-08-26 17:02:00|4.43|2.83|4.43|2.83|4.44|2.84|4.43|2.83|0
1724691740000|2024-08-26 17:02:20|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724691750000|2024-08-26 17:02:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724691780000|2024-08-26 17:03:00|4.43|2.83|4.43|2.83|4.44|2.84|4.43|2.83|0
1724691790000|2024-08-26 17:03:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724691800000|2024-08-26 17:03:20|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724691820000|2024-08-26 17:03:40|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724691830000|2024-08-26 17:03:50|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1724691840000|2024-08-26 17:04:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724691860000|2024-08-26 17:04:20|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724691870000|2024-08-26 17:04:30|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724691880000|2024-08-26 17:04:40|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724691900000|2024-08-26 17:05:00|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724691910000|2024-08-26 17:05:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724691920000|2024-08-26 17:05:20|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724691950000|2024-08-26 17:05:50|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724691960000|2024-08-26 17:06:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724691970000|2024-08-26 17:06:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724692000000|2024-08-26 17:06:40|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724692020000|2024-08-26 17:07:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724692030000|2024-08-26 17:07:10|4.42|2.82|4.42|2.82|4.43|2.83|4.42|2.82|0
1724692040000|2024-08-26 17:07:20|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724692050000|2024-08-26 17:07:30|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724692060000|2024-08-26 17:07:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724692070000|2024-08-26 17:07:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724692100000|2024-08-26 17:08:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724692110000|2024-08-26 17:08:30|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724692120000|2024-08-26 17:08:40|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724692130000|2024-08-26 17:08:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724692140000|2024-08-26 17:09:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724692170000|2024-08-26 17:09:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724692180000|2024-08-26 17:09:40|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724692200000|2024-08-26 17:10:00|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724692230000|2024-08-26 17:10:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724692240000|2024-08-26 17:10:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724692250000|2024-08-26 17:10:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724692260000|2024-08-26 17:11:00|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724692280000|2024-08-26 17:11:20|4.51|2.91|4.51|2.91|4.51|2.91|4.5|2.9|0
1724692290000|2024-08-26 17:11:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724692300000|2024-08-26 17:11:40|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724692350000|2024-08-26 17:12:30|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724692360000|2024-08-26 17:12:40|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724692370000|2024-08-26 17:12:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724692380000|2024-08-26 17:13:00|4.46|2.86|4.46|2.86|4.47|2.87|4.46|2.86|0
1724692390000|2024-08-26 17:13:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724692400000|2024-08-26 17:13:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724692410000|2024-08-26 17:13:30|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724692420000|2024-08-26 17:13:40|4.45|2.85|4.45|2.85|4.46|2.86|4.45|2.85|0
1724692450000|2024-08-26 17:14:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724692460000|2024-08-26 17:14:20|4.45|2.85|4.45|2.85|4.45|2.85|4.44|2.84|0
1724692500000|2024-08-26 17:15:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724692510000|2024-08-26 17:15:10|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724692560000|2024-08-26 17:16:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724692570000|2024-08-26 17:16:10|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724692590000|2024-08-26 17:16:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724692600000|2024-08-26 17:16:40|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724692630000|2024-08-26 17:17:10|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724692650000|2024-08-26 17:17:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724692710000|2024-08-26 17:18:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724692720000|2024-08-26 17:18:40|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724692730000|2024-08-26 17:18:50|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724692750000|2024-08-26 17:19:10|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724692760000|2024-08-26 17:19:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724692800000|2024-08-26 17:20:00|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724692810000|2024-08-26 17:20:10|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724692820000|2024-08-26 17:20:20|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724692830000|2024-08-26 17:20:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724692840000|2024-08-26 17:20:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724692860000|2024-08-26 17:21:00|4.5|2.9|4.5|2.9|4.51|2.91|4.5|2.9|0
1724692870000|2024-08-26 17:21:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724692880000|2024-08-26 17:21:20|4.5|2.9|4.5|2.9|4.5|2.9|4.49|2.89|0
1724692890000|2024-08-26 17:21:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724692900000|2024-08-26 17:21:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724692910000|2024-08-26 17:21:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724692920000|2024-08-26 17:22:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724692940000|2024-08-26 17:22:20|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724692960000|2024-08-26 17:22:40|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724692970000|2024-08-26 17:22:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724692980000|2024-08-26 17:23:00|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724692990000|2024-08-26 17:23:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724693080000|2024-08-26 17:24:40|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724693100000|2024-08-26 17:25:00|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724693110000|2024-08-26 17:25:10|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724693130000|2024-08-26 17:25:30|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724693140000|2024-08-26 17:25:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724693150000|2024-08-26 17:25:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724693190000|2024-08-26 17:26:30|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724693220000|2024-08-26 17:27:00|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724693230000|2024-08-26 17:27:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724693250000|2024-08-26 17:27:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724693290000|2024-08-26 17:28:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724693310000|2024-08-26 17:28:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724693320000|2024-08-26 17:28:40|4.47|2.87|4.48|2.88|4.48|2.88|4.46|2.86|0
1724693330000|2024-08-26 17:28:50|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724693340000|2024-08-26 17:29:00|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724693350000|2024-08-26 17:29:10|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724693360000|2024-08-26 17:29:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724693380000|2024-08-26 17:29:40|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724693390000|2024-08-26 17:29:50|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724693410000|2024-08-26 17:30:10|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724693420000|2024-08-26 17:30:20|4.51|2.91|4.49|2.89|4.51|2.91|4.49|2.89|0
1724693440000|2024-08-26 17:30:40|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724693470000|2024-08-26 17:31:10|4.48|2.88|4.49|2.89|4.5|2.9|4.48|2.88|0
1724693500000|2024-08-26 17:31:40|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724693510000|2024-08-26 17:31:50|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724693520000|2024-08-26 17:32:00|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724693530000|2024-08-26 17:32:10|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724693550000|2024-08-26 17:32:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724693560000|2024-08-26 17:32:40|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724693570000|2024-08-26 17:32:50|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724693580000|2024-08-26 17:33:00|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724693600000|2024-08-26 17:33:20|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724693610000|2024-08-26 17:33:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724693680000|2024-08-26 17:34:40|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724693700000|2024-08-26 17:35:00|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724693710000|2024-08-26 17:35:10|4.5|2.9|4.5|2.9|4.5|2.9|4.49|2.89|0
1724693740000|2024-08-26 17:35:40|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724693750000|2024-08-26 17:35:50|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1724693760000|2024-08-26 17:36:00|4.53|2.93|4.53|2.93|4.53|2.93|4.52|2.92|0
1724693770000|2024-08-26 17:36:10|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724693780000|2024-08-26 17:36:20|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724693790000|2024-08-26 17:36:30|4.55|2.95|4.55|2.95|4.55|2.95|4.54|2.94|0
1724693800000|2024-08-26 17:36:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724693810000|2024-08-26 17:36:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724693820000|2024-08-26 17:37:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724693830000|2024-08-26 17:37:10|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1724693840000|2024-08-26 17:37:20|4.53|2.93|4.53|2.93|4.54|2.94|4.53|2.93|0
1724693850000|2024-08-26 17:37:30|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724693880000|2024-08-26 17:38:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724693890000|2024-08-26 17:38:10|4.57|2.97|4.55|2.95|4.57|2.97|4.55|2.95|0
1724693920000|2024-08-26 17:38:40|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724693930000|2024-08-26 17:38:50|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724693940000|2024-08-26 17:39:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724693950000|2024-08-26 17:39:10|4.51|2.91|4.51|2.91|4.52|2.92|4.51|2.91|0
1724693960000|2024-08-26 17:39:20|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724693980000|2024-08-26 17:39:40|4.54|2.94|4.57|2.97|4.57|2.97|4.54|2.94|0
1724693990000|2024-08-26 17:39:50|4.59|2.99|4.58|2.98|4.61|3.01|4.58|2.98|0
1724694000000|2024-08-26 17:40:00|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724694010000|2024-08-26 17:40:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724694020000|2024-08-26 17:40:20|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724694050000|2024-08-26 17:40:50|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724694060000|2024-08-26 17:41:00|4.56|2.96|4.56|2.96|4.56|2.96|4.55|2.95|0
1724694070000|2024-08-26 17:41:10|4.55|2.95|4.57|2.97|4.57|2.97|4.55|2.95|0
1724694090000|2024-08-26 17:41:30|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724694110000|2024-08-26 17:41:50|4.56|2.96|4.58|2.98|4.58|2.98|4.56|2.96|0
1724694120000|2024-08-26 17:42:00|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1724694130000|2024-08-26 17:42:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724694140000|2024-08-26 17:42:20|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724694180000|2024-08-26 17:43:00|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724694190000|2024-08-26 17:43:10|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724694200000|2024-08-26 17:43:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724694210000|2024-08-26 17:43:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724694240000|2024-08-26 17:44:00|4.56|2.96|4.56|2.96|4.56|2.96|4.55|2.95|0
1724694260000|2024-08-26 17:44:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724694270000|2024-08-26 17:44:30|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724694290000|2024-08-26 17:44:50|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724694300000|2024-08-26 17:45:00|4.56|2.96|4.56|2.96|4.57|2.97|4.56|2.96|0
1724694310000|2024-08-26 17:45:10|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1724694320000|2024-08-26 17:45:20|4.59|2.99|4.59|2.99|4.59|2.99|4.58|2.98|0
1724694330000|2024-08-26 17:45:30|4.6|3|4.59|2.99|4.6|3|4.59|2.99|0
1724694340000|2024-08-26 17:45:40|4.6|3|4.6|3|4.6|3|4.6|3|0
1724694350000|2024-08-26 17:45:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724694360000|2024-08-26 17:46:00|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724694390000|2024-08-26 17:46:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724694400000|2024-08-26 17:46:40|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724694410000|2024-08-26 17:46:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724694420000|2024-08-26 17:47:00|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724694430000|2024-08-26 17:47:10|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724694440000|2024-08-26 17:47:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724694450000|2024-08-26 17:47:30|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724694460000|2024-08-26 17:47:40|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724694470000|2024-08-26 17:47:50|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724694480000|2024-08-26 17:48:00|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724694490000|2024-08-26 17:48:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724694500000|2024-08-26 17:48:20|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724694510000|2024-08-26 17:48:30|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724694530000|2024-08-26 17:48:50|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724694550000|2024-08-26 17:49:10|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724694560000|2024-08-26 17:49:20|4.66|3.06|4.66|3.06|4.66|3.06|4.65|3.05|0
1724694570000|2024-08-26 17:49:30|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724694580000|2024-08-26 17:49:40|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724694590000|2024-08-26 17:49:50|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724694620000|2024-08-26 17:50:20|4.67|3.07|4.67|3.07|4.67|3.07|4.66|3.06|0
1724694640000|2024-08-26 17:50:40|4.66|3.06|4.68|3.08|4.68|3.08|4.66|3.06|0
1724694650000|2024-08-26 17:50:50|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724694660000|2024-08-26 17:51:00|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724694670000|2024-08-26 17:51:10|4.65|3.05|4.66|3.06|4.66|3.06|4.64|3.04|0
1724694680000|2024-08-26 17:51:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724694690000|2024-08-26 17:51:30|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724694700000|2024-08-26 17:51:40|4.64|3.04|4.66|3.06|4.66|3.06|4.64|3.04|0
1724694710000|2024-08-26 17:51:50|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724694720000|2024-08-26 17:52:00|4.67|3.07|4.65|3.05|4.67|3.07|4.65|3.05|0
1724694730000|2024-08-26 17:52:10|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724694740000|2024-08-26 17:52:20|4.67|3.07|4.67|3.07|4.68|3.08|4.67|3.07|0
1724694750000|2024-08-26 17:52:30|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724694770000|2024-08-26 17:52:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724694800000|2024-08-26 17:53:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724694810000|2024-08-26 17:53:30|4.54|2.94|4.61|3.01|4.61|3.01|4.54|2.94|0
1724694820000|2024-08-26 17:53:40|4.6|3|4.6|3|4.6|3|4.6|3|0
1724694830000|2024-08-26 17:53:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724694840000|2024-08-26 17:54:00|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724694850000|2024-08-26 17:54:10|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724694870000|2024-08-26 17:54:30|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724694880000|2024-08-26 17:54:40|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724694900000|2024-08-26 17:55:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724694910000|2024-08-26 17:55:10|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724694940000|2024-08-26 17:55:40|4.64|3.04|4.64|3.04|4.65|3.05|4.64|3.04|0
1724694950000|2024-08-26 17:55:50|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724694960000|2024-08-26 17:56:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724694990000|2024-08-26 17:56:30|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724695000000|2024-08-26 17:56:40|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1724695010000|2024-08-26 17:56:50|4.68|3.08|4.66|3.06|4.68|3.08|4.66|3.06|0
1724695030000|2024-08-26 17:57:10|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724695040000|2024-08-26 17:57:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724695050000|2024-08-26 17:57:30|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724695060000|2024-08-26 17:57:40|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724695090000|2024-08-26 17:58:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724695100000|2024-08-26 17:58:20|4.65|3.05|4.65|3.05|4.65|3.05|4.64|3.04|0
1724695110000|2024-08-26 17:58:30|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724695120000|2024-08-26 17:58:40|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724695130000|2024-08-26 17:58:50|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724695140000|2024-08-26 17:59:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724695150000|2024-08-26 17:59:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724695200000|2024-08-26 18:00:00|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724695210000|2024-08-26 18:00:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724695220000|2024-08-26 18:00:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724695230000|2024-08-26 18:00:30|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724695240000|2024-08-26 18:00:40|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724695250000|2024-08-26 18:00:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724695260000|2024-08-26 18:01:00|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724695270000|2024-08-26 18:01:10|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724695280000|2024-08-26 18:01:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724695290000|2024-08-26 18:01:30|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724695310000|2024-08-26 18:01:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724695320000|2024-08-26 18:02:00|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724695330000|2024-08-26 18:02:10|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1724695350000|2024-08-26 18:02:30|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724695360000|2024-08-26 18:02:40|4.6|3|4.6|3|4.6|3|4.6|3|0
1724695370000|2024-08-26 18:02:50|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724695380000|2024-08-26 18:03:00|4.6|3|4.6|3|4.6|3|4.6|3|0
1724695390000|2024-08-26 18:03:10|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724695400000|2024-08-26 18:03:20|4.6|3|4.6|3|4.6|3|4.6|3|0
1724695410000|2024-08-26 18:03:30|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724695430000|2024-08-26 18:03:50|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1724695440000|2024-08-26 18:04:00|4.6|3|4.6|3|4.6|3|4.6|3|0
1724695450000|2024-08-26 18:04:10|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1724695460000|2024-08-26 18:04:20|4.61|3.01|4.64|3.04|4.64|3.04|4.61|3.01|0
1724695470000|2024-08-26 18:04:30|4.65|3.05|4.65|3.05|4.66|3.06|4.65|3.05|0
1724695500000|2024-08-26 18:05:00|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724695510000|2024-08-26 18:05:10|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724695520000|2024-08-26 18:05:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724695530000|2024-08-26 18:05:30|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724695540000|2024-08-26 18:05:40|4.63|3.03|4.63|3.03|4.63|3.03|4.62|3.02|0
1724695550000|2024-08-26 18:05:50|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1724695570000|2024-08-26 18:06:10|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724695580000|2024-08-26 18:06:20|4.64|3.04|4.64|3.04|4.64|3.04|4.63|3.03|0
1724695590000|2024-08-26 18:06:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724695600000|2024-08-26 18:06:40|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724695610000|2024-08-26 18:06:50|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724695620000|2024-08-26 18:07:00|4.64|3.04|4.64|3.04|4.65|3.05|4.64|3.04|0
1724695630000|2024-08-26 18:07:10|4.65|3.05|4.66|3.06|4.66|3.06|4.64|3.04|0
1724695640000|2024-08-26 18:07:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724695650000|2024-08-26 18:07:30|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724695670000|2024-08-26 18:07:50|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724695680000|2024-08-26 18:08:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724695690000|2024-08-26 18:08:10|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724695710000|2024-08-26 18:08:30|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724695720000|2024-08-26 18:08:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724695730000|2024-08-26 18:08:50|4.69|3.09|4.69|3.09|4.69|3.09|4.68|3.08|0
1724695740000|2024-08-26 18:09:00|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724695750000|2024-08-26 18:09:10|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1724695760000|2024-08-26 18:09:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724695780000|2024-08-26 18:09:40|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724695790000|2024-08-26 18:09:50|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724695800000|2024-08-26 18:10:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724695810000|2024-08-26 18:10:10|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724695820000|2024-08-26 18:10:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724695840000|2024-08-26 18:10:40|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724695850000|2024-08-26 18:10:50|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724695860000|2024-08-26 18:11:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724695880000|2024-08-26 18:11:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724695890000|2024-08-26 18:11:30|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724695900000|2024-08-26 18:11:40|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724695920000|2024-08-26 18:12:00|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724695930000|2024-08-26 18:12:10|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724695940000|2024-08-26 18:12:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724695950000|2024-08-26 18:12:30|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724695960000|2024-08-26 18:12:40|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724695990000|2024-08-26 18:13:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724696050000|2024-08-26 18:14:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724696080000|2024-08-26 18:14:40|4.64|3.04|4.61|3.01|4.64|3.04|4.61|3.01|0
1724696120000|2024-08-26 18:15:20|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1724696130000|2024-08-26 18:15:30|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1724696140000|2024-08-26 18:15:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724696150000|2024-08-26 18:15:50|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724696180000|2024-08-26 18:16:20|4.62|3.02|4.61|3.01|4.62|3.02|4.61|3.01|0
1724696190000|2024-08-26 18:16:30|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724696200000|2024-08-26 18:16:40|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724696210000|2024-08-26 18:16:50|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1724696220000|2024-08-26 18:17:00|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1724696230000|2024-08-26 18:17:10|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724696240000|2024-08-26 18:17:20|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724696250000|2024-08-26 18:17:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724696280000|2024-08-26 18:18:00|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724696300000|2024-08-26 18:18:20|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1724696310000|2024-08-26 18:18:30|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724696320000|2024-08-26 18:18:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724696330000|2024-08-26 18:18:50|4.57|2.97|4.57|2.97|4.58|2.98|4.57|2.97|0
1724696340000|2024-08-26 18:19:00|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724696370000|2024-08-26 18:19:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724696400000|2024-08-26 18:20:00|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724696410000|2024-08-26 18:20:10|4.54|2.94|4.51|2.91|4.54|2.94|4.51|2.91|0
1724696420000|2024-08-26 18:20:20|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724696430000|2024-08-26 18:20:30|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724696440000|2024-08-26 18:20:40|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724696460000|2024-08-26 18:21:00|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724696470000|2024-08-26 18:21:10|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724696480000|2024-08-26 18:21:20|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724696500000|2024-08-26 18:21:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724696520000|2024-08-26 18:22:00|4.53|2.93|4.53|2.93|4.54|2.94|4.53|2.93|0
1724696530000|2024-08-26 18:22:10|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724696540000|2024-08-26 18:22:20|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724696550000|2024-08-26 18:22:30|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724696560000|2024-08-26 18:22:40|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724696580000|2024-08-26 18:23:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724696590000|2024-08-26 18:23:10|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724696600000|2024-08-26 18:23:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724696640000|2024-08-26 18:24:00|4.5|2.9|4.5|2.9|4.51|2.91|4.5|2.9|0
1724696660000|2024-08-26 18:24:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724696710000|2024-08-26 18:25:10|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1724696720000|2024-08-26 18:25:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724696760000|2024-08-26 18:26:00|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724696780000|2024-08-26 18:26:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724696830000|2024-08-26 18:27:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724696840000|2024-08-26 18:27:20|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724696850000|2024-08-26 18:27:30|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724696860000|2024-08-26 18:27:40|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724696870000|2024-08-26 18:27:50|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724696880000|2024-08-26 18:28:00|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724696890000|2024-08-26 18:28:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724696900000|2024-08-26 18:28:20|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724696910000|2024-08-26 18:28:30|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724696920000|2024-08-26 18:28:40|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724696930000|2024-08-26 18:28:50|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724696940000|2024-08-26 18:29:00|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724696950000|2024-08-26 18:29:10|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724696960000|2024-08-26 18:29:20|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724696970000|2024-08-26 18:29:30|4.51|2.91|4.5|2.9|4.51|2.91|4.49|2.89|0
1724696980000|2024-08-26 18:29:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724697000000|2024-08-26 18:30:00|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724697010000|2024-08-26 18:30:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724697050000|2024-08-26 18:30:50|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724697060000|2024-08-26 18:31:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724697070000|2024-08-26 18:31:10|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724697080000|2024-08-26 18:31:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724697090000|2024-08-26 18:31:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724697100000|2024-08-26 18:31:40|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724697120000|2024-08-26 18:32:00|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724697140000|2024-08-26 18:32:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724697150000|2024-08-26 18:32:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724697160000|2024-08-26 18:32:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724697170000|2024-08-26 18:32:50|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724697180000|2024-08-26 18:33:00|4.49|2.89|4.49|2.89|4.49|2.89|4.48|2.88|0
1724697190000|2024-08-26 18:33:10|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724697220000|2024-08-26 18:33:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724697230000|2024-08-26 18:33:50|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724697240000|2024-08-26 18:34:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724697250000|2024-08-26 18:34:10|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724697260000|2024-08-26 18:34:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724697270000|2024-08-26 18:34:30|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724697280000|2024-08-26 18:34:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724697290000|2024-08-26 18:34:50|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724697300000|2024-08-26 18:35:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724697310000|2024-08-26 18:35:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724697320000|2024-08-26 18:35:20|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724697330000|2024-08-26 18:35:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724697340000|2024-08-26 18:35:40|4.45|2.85|4.42|2.82|4.45|2.85|4.42|2.82|0
1724697350000|2024-08-26 18:35:50|4.41|2.81|4.43|2.83|4.43|2.83|4.41|2.81|0
1724697360000|2024-08-26 18:36:00|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1724697370000|2024-08-26 18:36:10|4.45|2.85|4.45|2.85|4.45|2.85|4.44|2.84|0
1724697390000|2024-08-26 18:36:30|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724697400000|2024-08-26 18:36:40|4.44|2.84|4.44|2.84|4.45|2.85|4.44|2.84|0
1724697410000|2024-08-26 18:36:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724697420000|2024-08-26 18:37:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724697450000|2024-08-26 18:37:30|4.43|2.83|4.43|2.83|4.44|2.84|4.43|2.83|0
1724697460000|2024-08-26 18:37:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724697470000|2024-08-26 18:37:50|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724697480000|2024-08-26 18:38:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724697500000|2024-08-26 18:38:20|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724697510000|2024-08-26 18:38:30|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724697520000|2024-08-26 18:38:40|4.43|2.83|4.43|2.83|4.44|2.84|4.43|2.83|0
1724697530000|2024-08-26 18:38:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724697540000|2024-08-26 18:39:00|4.43|2.83|4.43|2.83|4.43|2.83|4.42|2.82|0
1724697550000|2024-08-26 18:39:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724697560000|2024-08-26 18:39:20|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724697570000|2024-08-26 18:39:30|4.42|2.82|4.42|2.82|4.42|2.82|4.41|2.81|0
1724697580000|2024-08-26 18:39:40|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724697600000|2024-08-26 18:40:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724697610000|2024-08-26 18:40:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724697620000|2024-08-26 18:40:20|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724697630000|2024-08-26 18:40:30|4.39|2.79|4.39|2.79|4.4|2.8|4.39|2.79|0
1724697640000|2024-08-26 18:40:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724697650000|2024-08-26 18:40:50|4.39|2.79|4.39|2.79|4.4|2.8|4.39|2.79|0
1724697680000|2024-08-26 18:41:20|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724697720000|2024-08-26 18:42:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724697730000|2024-08-26 18:42:10|4.39|2.79|4.39|2.79|4.4|2.8|4.39|2.79|0
1724697740000|2024-08-26 18:42:20|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724697780000|2024-08-26 18:43:00|4.41|2.81|4.39|2.79|4.41|2.81|4.39|2.79|0
1724697830000|2024-08-26 18:43:50|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724697850000|2024-08-26 18:44:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724697860000|2024-08-26 18:44:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724697870000|2024-08-26 18:44:30|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724697880000|2024-08-26 18:44:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724697890000|2024-08-26 18:44:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724697900000|2024-08-26 18:45:00|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724697910000|2024-08-26 18:45:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724697930000|2024-08-26 18:45:30|4.37|2.77|4.39|2.79|4.39|2.79|4.37|2.77|0
1724697940000|2024-08-26 18:45:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724697970000|2024-08-26 18:46:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724698020000|2024-08-26 18:47:00|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724698040000|2024-08-26 18:47:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724698050000|2024-08-26 18:47:30|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724698060000|2024-08-26 18:47:40|4.39|2.79|4.39|2.79|4.4|2.8|4.39|2.79|0
1724698070000|2024-08-26 18:47:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724698090000|2024-08-26 18:48:10|4.41|2.81|4.41|2.81|4.41|2.81|4.4|2.8|0
1724698130000|2024-08-26 18:48:50|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724698140000|2024-08-26 18:49:00|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724698150000|2024-08-26 18:49:10|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724698160000|2024-08-26 18:49:20|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724698180000|2024-08-26 18:49:40|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724698190000|2024-08-26 18:49:50|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724698200000|2024-08-26 18:50:00|4.42|2.82|4.44|2.84|4.44|2.84|4.41|2.81|0
1724698210000|2024-08-26 18:50:10|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724698230000|2024-08-26 18:50:30|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724698240000|2024-08-26 18:50:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724698260000|2024-08-26 18:51:00|4.4|2.8|4.4|2.8|4.41|2.81|4.4|2.8|0
1724698270000|2024-08-26 18:51:10|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724698280000|2024-08-26 18:51:20|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724698310000|2024-08-26 18:51:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724698320000|2024-08-26 18:52:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724698330000|2024-08-26 18:52:10|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724698340000|2024-08-26 18:52:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724698360000|2024-08-26 18:52:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724698370000|2024-08-26 18:52:50|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724698380000|2024-08-26 18:53:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724698390000|2024-08-26 18:53:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724698410000|2024-08-26 18:53:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724698430000|2024-08-26 18:53:50|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724698450000|2024-08-26 18:54:10|4.44|2.84|4.44|2.84|4.45|2.85|4.44|2.84|0
1724698460000|2024-08-26 18:54:20|4.45|2.85|4.45|2.85|4.45|2.85|4.44|2.84|0
1724698470000|2024-08-26 18:54:30|4.44|2.84|4.37|2.77|4.45|2.85|4.37|2.77|0
1724698480000|2024-08-26 18:54:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724698500000|2024-08-26 18:55:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724698520000|2024-08-26 18:55:20|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724698530000|2024-08-26 18:55:30|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724698540000|2024-08-26 18:55:40|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724698550000|2024-08-26 18:55:50|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724698560000|2024-08-26 18:56:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724698570000|2024-08-26 18:56:10|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724698580000|2024-08-26 18:56:20|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724698590000|2024-08-26 18:56:30|4.32|2.72|4.32|2.72|4.33|2.73|4.32|2.72|0
1724698610000|2024-08-26 18:56:50|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724698630000|2024-08-26 18:57:10|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724698640000|2024-08-26 18:57:20|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724698650000|2024-08-26 18:57:30|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724698670000|2024-08-26 18:57:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724698680000|2024-08-26 18:58:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724698690000|2024-08-26 18:58:10|4.31|2.71|4.31|2.71|4.31|2.71|4.3|2.7|0
1724698710000|2024-08-26 18:58:30|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724698720000|2024-08-26 18:58:40|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724698730000|2024-08-26 18:58:50|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724698740000|2024-08-26 18:59:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724698770000|2024-08-26 18:59:30|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724698820000|2024-08-26 19:00:20|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724698830000|2024-08-26 19:00:30|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724698850000|2024-08-26 19:00:50|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724698870000|2024-08-26 19:01:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724698910000|2024-08-26 19:01:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724698940000|2024-08-26 19:02:20|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724698950000|2024-08-26 19:02:30|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724698980000|2024-08-26 19:03:00|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724698990000|2024-08-26 19:03:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724699000000|2024-08-26 19:03:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724699010000|2024-08-26 19:03:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724699020000|2024-08-26 19:03:40|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724699030000|2024-08-26 19:03:50|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724699040000|2024-08-26 19:04:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724699050000|2024-08-26 19:04:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724699060000|2024-08-26 19:04:20|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724699100000|2024-08-26 19:05:00|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724699110000|2024-08-26 19:05:10|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724699140000|2024-08-26 19:05:40|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724699150000|2024-08-26 19:05:50|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724699170000|2024-08-26 19:06:10|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724699180000|2024-08-26 19:06:20|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724699190000|2024-08-26 19:06:30|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724699210000|2024-08-26 19:06:50|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1724699220000|2024-08-26 19:07:00|4.35|2.75|4.35|2.75|4.35|2.75|4.34|2.74|0
1724699240000|2024-08-26 19:07:20|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724699280000|2024-08-26 19:08:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724699300000|2024-08-26 19:08:20|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724699330000|2024-08-26 19:08:50|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724699340000|2024-08-26 19:09:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724699350000|2024-08-26 19:09:10|4.35|2.75|4.35|2.75|4.35|2.75|4.34|2.74|0
1724699420000|2024-08-26 19:10:20|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724699440000|2024-08-26 19:10:40|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1724699470000|2024-08-26 19:11:10|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724699480000|2024-08-26 19:11:20|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724699490000|2024-08-26 19:11:30|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724699500000|2024-08-26 19:11:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724699510000|2024-08-26 19:11:50|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724699540000|2024-08-26 19:12:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724699550000|2024-08-26 19:12:30|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724699590000|2024-08-26 19:13:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724699610000|2024-08-26 19:13:30|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724699640000|2024-08-26 19:14:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724699650000|2024-08-26 19:14:10|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724699660000|2024-08-26 19:14:20|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724699690000|2024-08-26 19:14:50|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724699710000|2024-08-26 19:15:10|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724699720000|2024-08-26 19:15:20|4.33|2.73|4.33|2.73|4.33|2.73|4.32|2.72|0
1724699730000|2024-08-26 19:15:30|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724699740000|2024-08-26 19:15:40|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724699770000|2024-08-26 19:16:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724699780000|2024-08-26 19:16:20|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724699790000|2024-08-26 19:16:30|4.34|2.74|4.34|2.74|4.34|2.74|4.33|2.73|0
1724699800000|2024-08-26 19:16:40|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724699810000|2024-08-26 19:16:50|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724699820000|2024-08-26 19:17:00|4.35|2.75|4.35|2.75|4.36|2.76|4.35|2.75|0
1724699830000|2024-08-26 19:17:10|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724699840000|2024-08-26 19:17:20|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1724699850000|2024-08-26 19:17:30|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724699860000|2024-08-26 19:17:40|4.34|2.74|4.34|2.74|4.35|2.75|4.34|2.74|0
1724699880000|2024-08-26 19:18:00|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1724699900000|2024-08-26 19:18:20|4.33|2.73|4.33|2.73|4.34|2.74|4.33|2.73|0
1724699910000|2024-08-26 19:18:30|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724699920000|2024-08-26 19:18:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724699930000|2024-08-26 19:18:50|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724699950000|2024-08-26 19:19:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724699970000|2024-08-26 19:19:30|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724699980000|2024-08-26 19:19:40|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724699990000|2024-08-26 19:19:50|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724700010000|2024-08-26 19:20:10|4.32|2.72|4.32|2.72|4.33|2.73|4.32|2.72|0
1724700030000|2024-08-26 19:20:30|4.33|2.73|4.33|2.73|4.33|2.73|4.32|2.72|0
1724700060000|2024-08-26 19:21:00|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724700070000|2024-08-26 19:21:10|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724700080000|2024-08-26 19:21:20|4.33|2.73|4.33|2.73|4.34|2.74|4.33|2.73|0
1724700110000|2024-08-26 19:21:50|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724700120000|2024-08-26 19:22:00|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724700140000|2024-08-26 19:22:20|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724700150000|2024-08-26 19:22:30|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724700160000|2024-08-26 19:22:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724700170000|2024-08-26 19:22:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724700190000|2024-08-26 19:23:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724700200000|2024-08-26 19:23:20|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724700210000|2024-08-26 19:23:30|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724700240000|2024-08-26 19:24:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724700260000|2024-08-26 19:24:20|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724700270000|2024-08-26 19:24:30|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724700290000|2024-08-26 19:24:50|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724700300000|2024-08-26 19:25:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724700310000|2024-08-26 19:25:10|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724700330000|2024-08-26 19:25:30|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724700340000|2024-08-26 19:25:40|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724700350000|2024-08-26 19:25:50|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724700390000|2024-08-26 19:26:30|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724700420000|2024-08-26 19:27:00|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724700440000|2024-08-26 19:27:20|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1724700470000|2024-08-26 19:27:50|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724700490000|2024-08-26 19:28:10|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724700500000|2024-08-26 19:28:20|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724700510000|2024-08-26 19:28:30|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724700550000|2024-08-26 19:29:10|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1724700560000|2024-08-26 19:29:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724700600000|2024-08-26 19:30:00|4.36|2.76|4.38|2.78|4.38|2.78|4.36|2.76|0
1724700610000|2024-08-26 19:30:10|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724700620000|2024-08-26 19:30:20|4.37|2.77|4.37|2.77|4.38|2.78|4.37|2.77|0
1724700630000|2024-08-26 19:30:30|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724700640000|2024-08-26 19:30:40|4.36|2.76|4.36|2.76|4.37|2.77|4.36|2.76|0
1724700650000|2024-08-26 19:30:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724700660000|2024-08-26 19:31:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724700670000|2024-08-26 19:31:10|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724700680000|2024-08-26 19:31:20|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724700690000|2024-08-26 19:31:30|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724700730000|2024-08-26 19:32:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724700740000|2024-08-26 19:32:20|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724700750000|2024-08-26 19:32:30|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724700790000|2024-08-26 19:33:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724700800000|2024-08-26 19:33:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724700810000|2024-08-26 19:33:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724700830000|2024-08-26 19:33:50|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724700840000|2024-08-26 19:34:00|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724700850000|2024-08-26 19:34:10|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724700910000|2024-08-26 19:35:10|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1724700920000|2024-08-26 19:35:20|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1724700930000|2024-08-26 19:35:30|4.35|2.75|4.35|2.75|4.35|2.75|4.34|2.74|0
1724700960000|2024-08-26 19:36:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724701020000|2024-08-26 19:37:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724701030000|2024-08-26 19:37:10|4.36|2.76|4.36|2.76|4.36|2.76|4.35|2.75|0
1724701040000|2024-08-26 19:37:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724701060000|2024-08-26 19:37:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724701070000|2024-08-26 19:37:50|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724701090000|2024-08-26 19:38:10|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724701100000|2024-08-26 19:38:20|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724701110000|2024-08-26 19:38:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724701140000|2024-08-26 19:39:00|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724701160000|2024-08-26 19:39:20|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724701180000|2024-08-26 19:39:40|4.37|2.77|4.37|2.77|4.38|2.78|4.37|2.77|0
1724701190000|2024-08-26 19:39:50|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724701200000|2024-08-26 19:40:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724701220000|2024-08-26 19:40:20|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724701240000|2024-08-26 19:40:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724701250000|2024-08-26 19:40:50|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724701260000|2024-08-26 19:41:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724701270000|2024-08-26 19:41:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724701280000|2024-08-26 19:41:20|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724701290000|2024-08-26 19:41:30|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724701310000|2024-08-26 19:41:50|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724701320000|2024-08-26 19:42:00|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724701330000|2024-08-26 19:42:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724701340000|2024-08-26 19:42:20|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724701350000|2024-08-26 19:42:30|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1724701360000|2024-08-26 19:42:40|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1724701370000|2024-08-26 19:42:50|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724701380000|2024-08-26 19:43:00|4.34|2.74|4.36|2.76|4.36|2.76|4.34|2.74|0
1724701410000|2024-08-26 19:43:30|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724701430000|2024-08-26 19:43:50|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724701440000|2024-08-26 19:44:00|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724701450000|2024-08-26 19:44:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724701510000|2024-08-26 19:45:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724701540000|2024-08-26 19:45:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724701550000|2024-08-26 19:45:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724701560000|2024-08-26 19:46:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724701570000|2024-08-26 19:46:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724701580000|2024-08-26 19:46:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724701590000|2024-08-26 19:46:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724701600000|2024-08-26 19:46:40|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724701610000|2024-08-26 19:46:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724701630000|2024-08-26 19:47:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724701650000|2024-08-26 19:47:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724701660000|2024-08-26 19:47:40|4.39|2.79|4.39|2.79|4.4|2.8|4.39|2.79|0
1724701670000|2024-08-26 19:47:50|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724701680000|2024-08-26 19:48:00|4.4|2.8|4.38|2.78|4.4|2.8|4.38|2.78|0
1724701690000|2024-08-26 19:48:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724701700000|2024-08-26 19:48:20|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724701710000|2024-08-26 19:48:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724701720000|2024-08-26 19:48:40|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724701730000|2024-08-26 19:48:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724701750000|2024-08-26 19:49:10|4.38|2.78|4.38|2.78|4.38|2.78|4.37|2.77|0
1724701780000|2024-08-26 19:49:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724701790000|2024-08-26 19:49:50|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724701800000|2024-08-26 19:50:00|4.37|2.77|4.37|2.77|4.37|2.77|4.36|2.76|0
1724701810000|2024-08-26 19:50:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724701820000|2024-08-26 19:50:20|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724701830000|2024-08-26 19:50:30|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724701840000|2024-08-26 19:50:40|4.36|2.76|4.36|2.76|4.37|2.77|4.36|2.76|0
1724701850000|2024-08-26 19:50:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724701860000|2024-08-26 19:51:00|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724701870000|2024-08-26 19:51:10|4.34|2.74|4.36|2.76|4.36|2.76|4.34|2.74|0
1724701880000|2024-08-26 19:51:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724701890000|2024-08-26 19:51:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724701900000|2024-08-26 19:51:40|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724701910000|2024-08-26 19:51:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724701920000|2024-08-26 19:52:00|4.36|2.76|4.36|2.76|4.36|2.76|4.35|2.75|0
1724701930000|2024-08-26 19:52:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724701950000|2024-08-26 19:52:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724701960000|2024-08-26 19:52:40|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724701970000|2024-08-26 19:52:50|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724701980000|2024-08-26 19:53:00|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724702010000|2024-08-26 19:53:30|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724702020000|2024-08-26 19:53:40|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724702030000|2024-08-26 19:53:50|4.34|2.74|4.34|2.74|4.35|2.75|4.34|2.74|0
1724702040000|2024-08-26 19:54:00|4.32|2.72|4.34|2.74|4.34|2.74|4.32|2.72|0
1724702050000|2024-08-26 19:54:10|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1724702060000|2024-08-26 19:54:20|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1724702070000|2024-08-26 19:54:30|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724702080000|2024-08-26 19:54:40|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724702100000|2024-08-26 19:55:00|4.38|2.78|4.39|2.79|4.39|2.79|4.37|2.77|0
1724702110000|2024-08-26 19:55:10|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1724702120000|2024-08-26 19:55:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724702130000|2024-08-26 19:55:30|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724702140000|2024-08-26 19:55:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724702150000|2024-08-26 19:55:50|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724702180000|2024-08-26 19:56:20|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724702200000|2024-08-26 19:56:40|4.39|2.79|4.39|2.79|4.39|2.79|4.38|2.78|0
1724702210000|2024-08-26 19:56:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724702220000|2024-08-26 19:57:00|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724702240000|2024-08-26 19:57:20|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724702250000|2024-08-26 19:57:30|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724702260000|2024-08-26 19:57:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724702280000|2024-08-26 19:58:00|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724702290000|2024-08-26 19:58:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724702310000|2024-08-26 19:58:30|4.42|2.82|4.42|2.82|4.42|2.82|4.41|2.81|0
1724702320000|2024-08-26 19:58:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724702330000|2024-08-26 19:58:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724702340000|2024-08-26 19:59:00|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1724702350000|2024-08-26 19:59:10|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724702360000|2024-08-26 19:59:20|4.35|2.75|4.35|2.75|4.36|2.76|4.35|2.75|0
1724702370000|2024-08-26 19:59:30|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724702380000|2024-08-26 19:59:40|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724702390000|2024-08-26 19:59:50|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724702400000|2024-08-26 20:00:00|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724702410000|2024-08-26 20:00:10|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724702420000|2024-08-26 20:00:20|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724702430000|2024-08-26 20:00:30|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724702450000|2024-08-26 20:00:50|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724702460000|2024-08-26 20:01:00|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724702480000|2024-08-26 20:01:20|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724702500000|2024-08-26 20:01:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724702520000|2024-08-26 20:02:00|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724702530000|2024-08-26 20:02:10|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724702560000|2024-08-26 20:02:40|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724702580000|2024-08-26 20:03:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724702630000|2024-08-26 20:03:50|4.34|2.74|4.34|2.74|4.35|2.75|4.34|2.74|0
1724702640000|2024-08-26 20:04:00|4.35|2.75|4.35|2.75|4.35|2.75|4.34|2.74|0
1724702690000|2024-08-26 20:04:50|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724702700000|2024-08-26 20:05:00|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724702710000|2024-08-26 20:05:10|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724702730000|2024-08-26 20:05:30|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724702810000|2024-08-26 20:06:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724702820000|2024-08-26 20:07:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724702950000|2024-08-26 20:09:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724702960000|2024-08-26 20:09:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724703050000|2024-08-26 20:10:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724703060000|2024-08-26 20:11:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724703070000|2024-08-26 20:11:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724703080000|2024-08-26 20:11:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724703090000|2024-08-26 20:11:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724703180000|2024-08-26 20:13:00|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724703220000|2024-08-26 20:13:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724703260000|2024-08-26 20:14:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724703270000|2024-08-26 20:14:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724703290000|2024-08-26 20:14:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724703300000|2024-08-26 20:15:00|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1724703320000|2024-08-26 20:15:20|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1724703340000|2024-08-26 20:15:40|4.48|2.68|4.47|2.67|4.48|2.68|4.47|2.67|0
1724703390000|2024-08-26 20:16:30|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1724703450000|2024-08-26 20:17:30|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724703460000|2024-08-26 20:17:40|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1724703510000|2024-08-26 20:18:30|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1724703570000|2024-08-26 20:19:30|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1724703580000|2024-08-26 20:19:40|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1724703810000|2024-08-26 20:23:30|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1724703820000|2024-08-26 20:23:40|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1724703950000|2024-08-26 20:25:50|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1724703980000|2024-08-26 20:26:20|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1724704010000|2024-08-26 20:26:50|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1724704030000|2024-08-26 20:27:10|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1724704060000|2024-08-26 20:27:40|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1724704080000|2024-08-26 20:28:00|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1724704100000|2024-08-26 20:28:20|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1724704120000|2024-08-26 20:28:40|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1724704140000|2024-08-26 20:29:00|4.48|2.68|4.47|2.67|4.48|2.68|4.47|2.67|0
1724704200000|2024-08-26 20:30:00|4.48|2.68|4.49|2.69|4.49|2.69|4.48|2.68|0
1724704210000|2024-08-26 20:30:10|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1724704220000|2024-08-26 20:30:20|4.52|2.72|4.51|2.71|4.52|2.72|4.51|2.71|0
1724704230000|2024-08-26 20:30:30|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1724704240000|2024-08-26 20:30:40|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724704270000|2024-08-26 20:31:10|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724704280000|2024-08-26 20:31:20|4.5|2.7|4.5|2.7|4.5|2.7|4.49|2.69|0
1724704320000|2024-08-26 20:32:00|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1724704450000|2024-08-26 20:34:10|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724704490000|2024-08-26 20:34:50|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724704500000|2024-08-26 20:35:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724704570000|2024-08-26 20:36:10|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724704600000|2024-08-26 20:36:40|4.51|2.71|4.52|2.72|4.52|2.72|4.51|2.71|0
1724704610000|2024-08-26 20:36:50|4.51|2.71|4.52|2.72|4.52|2.72|4.51|2.71|0
1724704620000|2024-08-26 20:37:00|4.51|2.71|4.52|2.72|4.52|2.72|4.51|2.71|0
1724704630000|2024-08-26 20:37:10|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724704710000|2024-08-26 20:38:30|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724704760000|2024-08-26 20:39:20|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724704770000|2024-08-26 20:39:30|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724704780000|2024-08-26 20:39:40|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724704800000|2024-08-26 20:40:00|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1724704810000|2024-08-26 20:40:10|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724704840000|2024-08-26 20:40:40|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724704870000|2024-08-26 20:41:10|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1724704950000|2024-08-26 20:42:30|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724705020000|2024-08-26 20:43:40|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724705040000|2024-08-26 20:44:00|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1724705070000|2024-08-26 20:44:30|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724705100000|2024-08-26 20:45:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724705120000|2024-08-26 20:45:20|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724705130000|2024-08-26 20:45:30|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724705190000|2024-08-26 20:46:30|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724705200000|2024-08-26 20:46:40|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724705220000|2024-08-26 20:47:00|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724705390000|2024-08-26 20:49:50|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724705450000|2024-08-26 20:50:50|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724705460000|2024-08-26 20:51:00|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724705520000|2024-08-26 20:52:00|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1724705560000|2024-08-26 20:52:40|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1724705640000|2024-08-26 20:54:00|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1724705800000|2024-08-26 20:56:40|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1724705850000|2024-08-26 20:57:30|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1724705880000|2024-08-26 20:58:00|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724705930000|2024-08-26 20:58:50|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724705940000|2024-08-26 20:59:00|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724705950000|2024-08-26 20:59:10|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724705990000|2024-08-26 20:59:50|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724706000000|2024-08-26 21:00:00|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724706010000|2024-08-26 21:00:10|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724706030000|2024-08-26 21:00:30|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724706120000|2024-08-26 21:02:00|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1724706140000|2024-08-26 21:02:20|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724706760000|2024-08-26 21:12:40|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1724706930000|2024-08-26 21:15:30|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724707000000|2024-08-26 21:16:40|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1724707090000|2024-08-26 21:18:10|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724707590000|2024-08-26 21:26:30|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1724708420000|2024-08-26 21:40:20|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724708690000|2024-08-26 21:44:50|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724708700000|2024-08-26 21:45:00|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724709360000|2024-08-26 21:56:00|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724709540000|2024-08-26 21:59:00|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1724709560000|2024-08-26 21:59:20|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724709600000|2024-08-26 22:00:00|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1724709610000|2024-08-26 22:00:10|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1724709620000|2024-08-26 22:00:20|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1724709670000|2024-08-26 22:01:10|4.47|2.67|4.46|2.66|4.47|2.67|4.46|2.66|0
1724709760000|2024-08-26 22:02:40|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1724709770000|2024-08-26 22:02:50|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724709780000|2024-08-26 22:03:00|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1724709790000|2024-08-26 22:03:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724709860000|2024-08-26 22:04:20|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1724709870000|2024-08-26 22:04:30|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1724709880000|2024-08-26 22:04:40|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1724709900000|2024-08-26 22:05:00|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724709970000|2024-08-26 22:06:10|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1724710090000|2024-08-26 22:08:10|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1724710120000|2024-08-26 22:08:40|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1724710130000|2024-08-26 22:08:50|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1724710140000|2024-08-26 22:09:00|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724710150000|2024-08-26 22:09:10|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1724710160000|2024-08-26 22:09:20|4.51|2.71|4.52|2.72|4.52|2.72|4.51|2.71|0
1724710170000|2024-08-26 22:09:30|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724710180000|2024-08-26 22:09:40|4.52|2.72|4.53|2.73|4.53|2.73|4.52|2.72|0
1724710190000|2024-08-26 22:09:50|4.52|2.72|4.54|2.74|4.54|2.74|4.52|2.72|0
1724710200000|2024-08-26 22:10:00|4.52|2.72|4.53|2.73|4.53|2.73|4.52|2.72|0
1724710210000|2024-08-26 22:10:10|4.52|2.72|4.51|2.71|4.52|2.72|4.51|2.71|0
1724710220000|2024-08-26 22:10:20|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1724710230000|2024-08-26 22:10:30|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1724710240000|2024-08-26 22:10:40|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724710250000|2024-08-26 22:10:50|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724710260000|2024-08-26 22:11:00|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724710280000|2024-08-26 22:11:20|4.51|2.71|4.5|2.7|4.51|2.71|4.5|2.7|0
1724710310000|2024-08-26 22:11:50|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1724710330000|2024-08-26 22:12:10|4.51|2.71|4.5|2.7|4.51|2.71|4.5|2.7|0
1724710350000|2024-08-26 22:12:30|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724710360000|2024-08-26 22:12:40|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1724710370000|2024-08-26 22:12:50|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724710430000|2024-08-26 22:13:50|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724710440000|2024-08-26 22:14:00|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724710450000|2024-08-26 22:14:10|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1724710460000|2024-08-26 22:14:20|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724710470000|2024-08-26 22:14:30|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724710480000|2024-08-26 22:14:40|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724710510000|2024-08-26 22:15:10|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1724710540000|2024-08-26 22:15:40|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724710560000|2024-08-26 22:16:00|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724710580000|2024-08-26 22:16:20|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724710590000|2024-08-26 22:16:30|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724710600000|2024-08-26 22:16:40|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724710620000|2024-08-26 22:17:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724710630000|2024-08-26 22:17:10|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724710640000|2024-08-26 22:17:20|4.51|2.71|4.5|2.7|4.51|2.71|4.5|2.7|0
1724710710000|2024-08-26 22:18:30|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724710720000|2024-08-26 22:18:40|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724710740000|2024-08-26 22:19:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724710780000|2024-08-26 22:19:40|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724710800000|2024-08-26 22:20:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724710810000|2024-08-26 22:20:10|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724710840000|2024-08-26 22:20:40|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724710860000|2024-08-26 22:21:00|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724710870000|2024-08-26 22:21:10|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724710900000|2024-08-26 22:21:40|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724711020000|2024-08-26 22:23:40|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724711070000|2024-08-26 22:24:30|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1724711130000|2024-08-26 22:25:30|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724711150000|2024-08-26 22:25:50|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724711160000|2024-08-26 22:26:00|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724711170000|2024-08-26 22:26:10|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724711260000|2024-08-26 22:27:40|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724711280000|2024-08-26 22:28:00|4.51|2.71|4.52|2.72|4.52|2.72|4.51|2.71|0
1724711290000|2024-08-26 22:28:10|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724711340000|2024-08-26 22:29:00|4.52|2.72|4.51|2.71|4.52|2.72|4.51|2.71|0
1724711350000|2024-08-26 22:29:10|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724711400000|2024-08-26 22:30:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724711410000|2024-08-26 22:30:10|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724711430000|2024-08-26 22:30:30|4.53|2.73|4.52|2.72|4.53|2.73|4.52|2.72|0
1724711460000|2024-08-26 22:31:00|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1724711470000|2024-08-26 22:31:10|4.54|2.74|4.54|2.74|4.54|2.74|4.53|2.73|0
1724711480000|2024-08-26 22:31:20|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724711490000|2024-08-26 22:31:30|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1724711500000|2024-08-26 22:31:40|4.52|2.72|4.53|2.73|4.53|2.73|4.52|2.72|0
1724711510000|2024-08-26 22:31:50|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724711540000|2024-08-26 22:32:20|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1724711550000|2024-08-26 22:32:30|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1724711560000|2024-08-26 22:32:40|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1724711570000|2024-08-26 22:32:50|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1724711580000|2024-08-26 22:33:00|4.55|2.75|4.56|2.76|4.56|2.76|4.55|2.75|0
1724711590000|2024-08-26 22:33:10|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1724711650000|2024-08-26 22:34:10|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1724711700000|2024-08-26 22:35:00|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1724711710000|2024-08-26 22:35:10|4.54|2.74|4.55|2.75|4.55|2.75|4.54|2.74|0
1724711720000|2024-08-26 22:35:20|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1724711760000|2024-08-26 22:36:00|4.53|2.73|4.54|2.74|4.54|2.74|4.53|2.73|0
1724711770000|2024-08-26 22:36:10|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1724711780000|2024-08-26 22:36:20|4.54|2.74|4.53|2.73|4.54|2.74|4.53|2.73|0
1724711800000|2024-08-26 22:36:40|4.54|2.74|4.53|2.73|4.54|2.74|4.53|2.73|0
1724711810000|2024-08-26 22:36:50|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1724711830000|2024-08-26 22:37:10|4.53|2.73|4.54|2.74|4.54|2.74|4.53|2.73|0
1724711860000|2024-08-26 22:37:40|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1724711950000|2024-08-26 22:39:10|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724711960000|2024-08-26 22:39:20|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1724712060000|2024-08-26 22:41:00|4.54|2.74|4.53|2.73|4.54|2.74|4.53|2.73|0
1724712070000|2024-08-26 22:41:10|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1724712080000|2024-08-26 22:41:20|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1724712240000|2024-08-26 22:44:00|4.54|2.74|4.53|2.73|4.54|2.74|4.53|2.73|0
1724712250000|2024-08-26 22:44:10|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1724712300000|2024-08-26 22:45:00|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1724712340000|2024-08-26 22:45:40|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1724712370000|2024-08-26 22:46:10|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1724712380000|2024-08-26 22:46:20|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1724712470000|2024-08-26 22:47:50|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1724712490000|2024-08-26 22:48:10|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1724712500000|2024-08-26 22:48:20|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1724712510000|2024-08-26 22:48:30|4.56|2.76|4.56|2.76|4.56|2.76|4.55|2.75|0
1724712520000|2024-08-26 22:48:40|4.55|2.75|4.55|2.75|4.56|2.76|4.55|2.75|0
1724712540000|2024-08-26 22:49:00|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1724712550000|2024-08-26 22:49:10|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1724712570000|2024-08-26 22:49:30|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1724712590000|2024-08-26 22:49:50|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1724712600000|2024-08-26 22:50:00|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1724712610000|2024-08-26 22:50:10|4.55|2.75|4.55|2.75|4.55|2.75|4.54|2.74|0
1724712620000|2024-08-26 22:50:20|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1724712660000|2024-08-26 22:51:00|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1724712670000|2024-08-26 22:51:10|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1724712820000|2024-08-26 22:53:40|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1724712870000|2024-08-26 22:54:30|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1724712900000|2024-08-26 22:55:00|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1724713040000|2024-08-26 22:57:20|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724713050000|2024-08-26 22:57:30|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1724713070000|2024-08-26 22:57:50|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724713270000|2024-08-26 23:01:10|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1724713280000|2024-08-26 23:01:20|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1724713330000|2024-08-26 23:02:10|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724713340000|2024-08-26 23:02:20|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1724713350000|2024-08-26 23:02:30|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724713450000|2024-08-26 23:04:10|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724713590000|2024-08-26 23:06:30|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1724713620000|2024-08-26 23:07:00|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1724714070000|2024-08-26 23:14:30|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1724714200000|2024-08-26 23:16:40|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1724714210000|2024-08-26 23:16:50|4.48|2.68|4.48|2.68|4.49|2.69|4.48|2.68|0
1724714230000|2024-08-26 23:17:10|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1724714450000|2024-08-26 23:20:50|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1724714480000|2024-08-26 23:21:20|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1724714490000|2024-08-26 23:21:30|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1724714560000|2024-08-26 23:22:40|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1724714610000|2024-08-26 23:23:30|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724714620000|2024-08-26 23:23:40|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1724714730000|2024-08-26 23:25:30|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1724714740000|2024-08-26 23:25:40|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1724714780000|2024-08-26 23:26:20|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1724714790000|2024-08-26 23:26:30|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1724714850000|2024-08-26 23:27:30|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724714870000|2024-08-26 23:27:50|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1724714880000|2024-08-26 23:28:00|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724714890000|2024-08-26 23:28:10|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724714950000|2024-08-26 23:29:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724714960000|2024-08-26 23:29:20|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724714970000|2024-08-26 23:29:30|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724714980000|2024-08-26 23:29:40|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724715020000|2024-08-26 23:30:20|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724715030000|2024-08-26 23:30:30|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724715180000|2024-08-26 23:33:00|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724715400000|2024-08-26 23:36:40|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724715440000|2024-08-26 23:37:20|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724715450000|2024-08-26 23:37:30|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724715470000|2024-08-26 23:37:50|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724715490000|2024-08-26 23:38:10|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724715600000|2024-08-26 23:40:00|4.44|2.64|4.44|2.64|4.44|2.64|4.43|2.63|0
1724715620000|2024-08-26 23:40:20|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724715630000|2024-08-26 23:40:30|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1724715640000|2024-08-26 23:40:40|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724715800000|2024-08-26 23:43:20|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724715890000|2024-08-26 23:44:50|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1724715900000|2024-08-26 23:45:00|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1724715910000|2024-08-26 23:45:10|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724716000000|2024-08-26 23:46:40|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724716140000|2024-08-26 23:49:00|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1724716220000|2024-08-26 23:50:20|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1724716230000|2024-08-26 23:50:30|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724716240000|2024-08-26 23:50:40|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724716250000|2024-08-26 23:50:50|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724716260000|2024-08-26 23:51:00|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1724716350000|2024-08-26 23:52:30|4.42|2.62|4.43|2.63|4.43|2.63|4.42|2.62|0
1724716360000|2024-08-26 23:52:40|4.42|2.62|4.43|2.63|4.43|2.63|4.42|2.62|0
1724716400000|2024-08-26 23:53:20|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1724716420000|2024-08-26 23:53:40|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724716430000|2024-08-26 23:53:50|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1724716440000|2024-08-26 23:54:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724716470000|2024-08-26 23:54:30|4.42|2.62|4.43|2.63|4.43|2.63|4.42|2.62|0
1724716490000|2024-08-26 23:54:50|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1724716500000|2024-08-26 23:55:00|4.43|2.63|4.43|2.63|4.43|2.63|4.42|2.62|0
1724716790000|2024-08-26 23:59:50|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1724716800000|2024-08-27 00:00:00|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724716830000|2024-08-27 00:00:30|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1724716840000|2024-08-27 00:00:40|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724716850000|2024-08-27 00:00:50|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1724716860000|2024-08-27 00:01:00|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1724716910000|2024-08-27 00:01:50|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724716920000|2024-08-27 00:02:00|4.45|2.65|4.45|2.65|4.45|2.65|4.44|2.64|0
1724716930000|2024-08-27 00:02:10|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1724716960000|2024-08-27 00:02:40|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724717030000|2024-08-27 00:03:50|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1724717100000|2024-08-27 00:05:00|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1724717160000|2024-08-27 00:06:00|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724717170000|2024-08-27 00:06:10|4.45|2.65|4.45|2.65|4.45|2.65|4.44|2.64|0
1724717180000|2024-08-27 00:06:20|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1724717250000|2024-08-27 00:07:30|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1724717290000|2024-08-27 00:08:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724717360000|2024-08-27 00:09:20|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1724717390000|2024-08-27 00:09:50|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724717400000|2024-08-27 00:10:00|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1724717410000|2024-08-27 00:10:10|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1724717420000|2024-08-27 00:10:20|4.45|2.65|4.45|2.65|4.45|2.65|4.44|2.64|0
1724717440000|2024-08-27 00:10:40|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1724717470000|2024-08-27 00:11:10|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1724717500000|2024-08-27 00:11:40|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1724717580000|2024-08-27 00:13:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1724717630000|2024-08-27 00:13:50|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724717640000|2024-08-27 00:14:00|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1724717650000|2024-08-27 00:14:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724717660000|2024-08-27 00:14:20|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1724717670000|2024-08-27 00:14:30|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1724717680000|2024-08-27 00:14:40|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1724717700000|2024-08-27 00:15:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724717710000|2024-08-27 00:15:10|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724717730000|2024-08-27 00:15:30|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724717740000|2024-08-27 00:15:40|4.34|2.74|4.34|2.74|4.35|2.75|4.34|2.74|0
1724717750000|2024-08-27 00:15:50|4.35|2.75|4.35|2.75|4.35|2.75|4.34|2.74|0
1724717760000|2024-08-27 00:16:00|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724717770000|2024-08-27 00:16:10|4.35|2.75|4.35|2.75|4.35|2.75|4.34|2.74|0
1724717820000|2024-08-27 00:17:00|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724717830000|2024-08-27 00:17:10|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1724717880000|2024-08-27 00:18:00|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724717890000|2024-08-27 00:18:10|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724717900000|2024-08-27 00:18:20|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724718030000|2024-08-27 00:20:30|4.32|2.72|4.32|2.72|4.33|2.73|4.32|2.72|0
1724718040000|2024-08-27 00:20:40|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724718050000|2024-08-27 00:20:50|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724718060000|2024-08-27 00:21:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724718080000|2024-08-27 00:21:20|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724718090000|2024-08-27 00:21:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724718120000|2024-08-27 00:22:00|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724718150000|2024-08-27 00:22:30|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724718160000|2024-08-27 00:22:40|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724718190000|2024-08-27 00:23:10|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724718220000|2024-08-27 00:23:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724718230000|2024-08-27 00:23:50|4.36|2.76|4.4|2.8|4.4|2.8|4.36|2.76|0
1724718260000|2024-08-27 00:24:20|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724718270000|2024-08-27 00:24:30|4.42|2.82|4.42|2.82|4.42|2.82|4.41|2.81|0
1724718280000|2024-08-27 00:24:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724718310000|2024-08-27 00:25:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724718380000|2024-08-27 00:26:20|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724718410000|2024-08-27 00:26:50|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724718430000|2024-08-27 00:27:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724718440000|2024-08-27 00:27:20|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724718470000|2024-08-27 00:27:50|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724718610000|2024-08-27 00:30:10|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724718620000|2024-08-27 00:30:20|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724718650000|2024-08-27 00:30:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724718660000|2024-08-27 00:31:00|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724718680000|2024-08-27 00:31:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724718890000|2024-08-27 00:34:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724718940000|2024-08-27 00:35:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724718950000|2024-08-27 00:35:50|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724719040000|2024-08-27 00:37:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724719060000|2024-08-27 00:37:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724719080000|2024-08-27 00:38:00|4.4|2.8|4.4|2.8|4.4|2.8|4.39|2.79|0
1724719090000|2024-08-27 00:38:10|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724719170000|2024-08-27 00:39:30|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724719180000|2024-08-27 00:39:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724719190000|2024-08-27 00:39:50|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724719260000|2024-08-27 00:41:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724719270000|2024-08-27 00:41:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724719290000|2024-08-27 00:41:30|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724719340000|2024-08-27 00:42:20|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724719350000|2024-08-27 00:42:30|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724719360000|2024-08-27 00:42:40|4.42|2.82|4.42|2.82|4.42|2.82|4.41|2.81|0
1724719450000|2024-08-27 00:44:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724719500000|2024-08-27 00:45:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724719520000|2024-08-27 00:45:20|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724719530000|2024-08-27 00:45:30|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724719540000|2024-08-27 00:45:40|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724719550000|2024-08-27 00:45:50|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724719580000|2024-08-27 00:46:20|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724719590000|2024-08-27 00:46:30|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724719600000|2024-08-27 00:46:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724719640000|2024-08-27 00:47:20|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724719710000|2024-08-27 00:48:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724719720000|2024-08-27 00:48:40|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724719730000|2024-08-27 00:48:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724719740000|2024-08-27 00:49:00|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724719750000|2024-08-27 00:49:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724719810000|2024-08-27 00:50:10|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724719900000|2024-08-27 00:51:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724719920000|2024-08-27 00:52:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724719930000|2024-08-27 00:52:10|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724719940000|2024-08-27 00:52:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724719970000|2024-08-27 00:52:50|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724719980000|2024-08-27 00:53:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724719990000|2024-08-27 00:53:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724720020000|2024-08-27 00:53:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724720030000|2024-08-27 00:53:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724720070000|2024-08-27 00:54:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724720100000|2024-08-27 00:55:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724720140000|2024-08-27 00:55:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724720150000|2024-08-27 00:55:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724720200000|2024-08-27 00:56:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724720210000|2024-08-27 00:56:50|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1724720220000|2024-08-27 00:57:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724720330000|2024-08-27 00:58:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724720350000|2024-08-27 00:59:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724720360000|2024-08-27 00:59:20|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1724720420000|2024-08-27 01:00:20|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724720430000|2024-08-27 01:00:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724720440000|2024-08-27 01:00:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724720460000|2024-08-27 01:01:00|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724720500000|2024-08-27 01:01:40|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724720510000|2024-08-27 01:01:50|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724720520000|2024-08-27 01:02:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724720530000|2024-08-27 01:02:10|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724720570000|2024-08-27 01:02:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724720590000|2024-08-27 01:03:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724720600000|2024-08-27 01:03:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724720680000|2024-08-27 01:04:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724720700000|2024-08-27 01:05:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724720750000|2024-08-27 01:05:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724720760000|2024-08-27 01:06:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724720790000|2024-08-27 01:06:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724720800000|2024-08-27 01:06:40|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724720900000|2024-08-27 01:08:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724721050000|2024-08-27 01:10:50|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724721070000|2024-08-27 01:11:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724721120000|2024-08-27 01:12:00|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724721160000|2024-08-27 01:12:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724721250000|2024-08-27 01:14:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724721290000|2024-08-27 01:14:50|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724721300000|2024-08-27 01:15:00|4.47|2.87|4.47|2.87|4.48|2.88|4.47|2.87|0
1724721320000|2024-08-27 01:15:20|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724721340000|2024-08-27 01:15:40|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724721390000|2024-08-27 01:16:30|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724721400000|2024-08-27 01:16:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724721410000|2024-08-27 01:16:50|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724721500000|2024-08-27 01:18:20|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724721520000|2024-08-27 01:18:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724721530000|2024-08-27 01:18:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724721540000|2024-08-27 01:19:00|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724721550000|2024-08-27 01:19:10|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724721660000|2024-08-27 01:21:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724721670000|2024-08-27 01:21:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724721680000|2024-08-27 01:21:20|4.45|2.85|4.45|2.85|4.45|2.85|4.44|2.84|0
1724721710000|2024-08-27 01:21:50|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724721740000|2024-08-27 01:22:20|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724722010000|2024-08-27 01:26:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724722050000|2024-08-27 01:27:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724722060000|2024-08-27 01:27:40|4.45|2.85|4.45|2.85|4.45|2.85|4.44|2.84|0
1724722070000|2024-08-27 01:27:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724722180000|2024-08-27 01:29:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724722230000|2024-08-27 01:30:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724722250000|2024-08-27 01:30:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724722260000|2024-08-27 01:31:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724722320000|2024-08-27 01:32:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724722340000|2024-08-27 01:32:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724722350000|2024-08-27 01:32:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724722390000|2024-08-27 01:33:10|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1724722400000|2024-08-27 01:33:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724722410000|2024-08-27 01:33:30|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724722420000|2024-08-27 01:33:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724722450000|2024-08-27 01:34:10|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724722460000|2024-08-27 01:34:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724722500000|2024-08-27 01:35:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724722570000|2024-08-27 01:36:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724722580000|2024-08-27 01:36:20|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724722590000|2024-08-27 01:36:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724722720000|2024-08-27 01:38:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724722750000|2024-08-27 01:39:10|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1724722790000|2024-08-27 01:39:50|4.47|2.87|4.47|2.87|4.48|2.88|4.47|2.87|0
1724722800000|2024-08-27 01:40:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724722830000|2024-08-27 01:40:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724722840000|2024-08-27 01:40:40|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724722850000|2024-08-27 01:40:50|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724722860000|2024-08-27 01:41:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724722870000|2024-08-27 01:41:10|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724722880000|2024-08-27 01:41:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724722890000|2024-08-27 01:41:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724722920000|2024-08-27 01:42:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724722940000|2024-08-27 01:42:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724722950000|2024-08-27 01:42:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724722990000|2024-08-27 01:43:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724723040000|2024-08-27 01:44:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724723050000|2024-08-27 01:44:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724723130000|2024-08-27 01:45:30|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724723140000|2024-08-27 01:45:40|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724723150000|2024-08-27 01:45:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724723170000|2024-08-27 01:46:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724723240000|2024-08-27 01:47:20|4.48|2.88|4.48|2.88|4.48|2.88|4.47|2.87|0
1724723260000|2024-08-27 01:47:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724723340000|2024-08-27 01:49:00|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724723350000|2024-08-27 01:49:10|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724723370000|2024-08-27 01:49:30|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724723400000|2024-08-27 01:50:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724723410000|2024-08-27 01:50:10|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724723430000|2024-08-27 01:50:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724723440000|2024-08-27 01:50:40|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724723460000|2024-08-27 01:51:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724723470000|2024-08-27 01:51:10|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724723480000|2024-08-27 01:51:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724723490000|2024-08-27 01:51:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724723590000|2024-08-27 01:53:10|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724723600000|2024-08-27 01:53:20|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724723610000|2024-08-27 01:53:30|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724723830000|2024-08-27 01:57:10|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724724070000|2024-08-27 02:01:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724724090000|2024-08-27 02:01:30|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724724130000|2024-08-27 02:02:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724724180000|2024-08-27 02:03:00|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724724190000|2024-08-27 02:03:10|4.43|2.83|4.43|2.83|4.44|2.84|4.43|2.83|0
1724724220000|2024-08-27 02:03:40|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724724240000|2024-08-27 02:04:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724724250000|2024-08-27 02:04:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724724260000|2024-08-27 02:04:20|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1724724270000|2024-08-27 02:04:30|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724724280000|2024-08-27 02:04:40|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724724380000|2024-08-27 02:06:20|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724724400000|2024-08-27 02:06:40|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1724724460000|2024-08-27 02:07:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724724480000|2024-08-27 02:08:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724724590000|2024-08-27 02:09:50|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724724600000|2024-08-27 02:10:00|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724724610000|2024-08-27 02:10:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724724630000|2024-08-27 02:10:30|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724724640000|2024-08-27 02:10:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724724700000|2024-08-27 02:11:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724724710000|2024-08-27 02:11:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724724790000|2024-08-27 02:13:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724724800000|2024-08-27 02:13:20|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724724810000|2024-08-27 02:13:30|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724724820000|2024-08-27 02:13:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724724830000|2024-08-27 02:13:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724724940000|2024-08-27 02:15:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724724990000|2024-08-27 02:16:30|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724725000000|2024-08-27 02:16:40|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724725070000|2024-08-27 02:17:50|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724725100000|2024-08-27 02:18:20|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724725110000|2024-08-27 02:18:30|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724725120000|2024-08-27 02:18:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724725150000|2024-08-27 02:19:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724725260000|2024-08-27 02:21:00|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724725360000|2024-08-27 02:22:40|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724725550000|2024-08-27 02:25:50|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724725560000|2024-08-27 02:26:00|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724725650000|2024-08-27 02:27:30|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724725660000|2024-08-27 02:27:40|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724725690000|2024-08-27 02:28:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724725790000|2024-08-27 02:29:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724725800000|2024-08-27 02:30:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724725880000|2024-08-27 02:31:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724725940000|2024-08-27 02:32:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724725950000|2024-08-27 02:32:30|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1724725960000|2024-08-27 02:32:40|4.37|2.77|4.37|2.77|4.38|2.78|4.37|2.77|0
1724725970000|2024-08-27 02:32:50|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724725990000|2024-08-27 02:33:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724726000000|2024-08-27 02:33:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724726010000|2024-08-27 02:33:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724726040000|2024-08-27 02:34:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724726120000|2024-08-27 02:35:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724726140000|2024-08-27 02:35:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724726150000|2024-08-27 02:35:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724726180000|2024-08-27 02:36:20|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724726190000|2024-08-27 02:36:30|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724726210000|2024-08-27 02:36:50|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724726220000|2024-08-27 02:37:00|4.38|2.78|4.38|2.78|4.38|2.78|4.37|2.77|0
1724726230000|2024-08-27 02:37:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724726280000|2024-08-27 02:38:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724726330000|2024-08-27 02:38:50|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724726390000|2024-08-27 02:39:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724726400000|2024-08-27 02:40:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724726410000|2024-08-27 02:40:10|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724726460000|2024-08-27 02:41:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724726480000|2024-08-27 02:41:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724726520000|2024-08-27 02:42:00|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724726530000|2024-08-27 02:42:10|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724726590000|2024-08-27 02:43:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724726600000|2024-08-27 02:43:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724726630000|2024-08-27 02:43:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724726660000|2024-08-27 02:44:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724726670000|2024-08-27 02:44:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724726680000|2024-08-27 02:44:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724726690000|2024-08-27 02:44:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724726700000|2024-08-27 02:45:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724726710000|2024-08-27 02:45:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724726720000|2024-08-27 02:45:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724726740000|2024-08-27 02:45:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724726780000|2024-08-27 02:46:20|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724726790000|2024-08-27 02:46:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724726800000|2024-08-27 02:46:40|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724726810000|2024-08-27 02:46:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724726820000|2024-08-27 02:47:00|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724726960000|2024-08-27 02:49:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724726970000|2024-08-27 02:49:30|4.36|2.76|4.36|2.76|4.37|2.77|4.36|2.76|0
1724726980000|2024-08-27 02:49:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724727010000|2024-08-27 02:50:10|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724727060000|2024-08-27 02:51:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724727070000|2024-08-27 02:51:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724727470000|2024-08-27 02:57:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724727600000|2024-08-27 03:00:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724727660000|2024-08-27 03:01:00|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724727880000|2024-08-27 03:04:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724727890000|2024-08-27 03:04:50|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724727920000|2024-08-27 03:05:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724727950000|2024-08-27 03:05:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724727960000|2024-08-27 03:06:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724728070000|2024-08-27 03:07:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724728120000|2024-08-27 03:08:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724728200000|2024-08-27 03:10:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724728350000|2024-08-27 03:12:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724728410000|2024-08-27 03:13:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724728540000|2024-08-27 03:15:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724728550000|2024-08-27 03:15:50|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724728670000|2024-08-27 03:17:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724728680000|2024-08-27 03:18:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724728730000|2024-08-27 03:18:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724728750000|2024-08-27 03:19:10|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724728810000|2024-08-27 03:20:10|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724728820000|2024-08-27 03:20:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724728830000|2024-08-27 03:20:30|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724729020000|2024-08-27 03:23:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724729100000|2024-08-27 03:25:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724729110000|2024-08-27 03:25:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724729120000|2024-08-27 03:25:20|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724729200000|2024-08-27 03:26:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724729220000|2024-08-27 03:27:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724729400000|2024-08-27 03:30:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724729860000|2024-08-27 03:37:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724729940000|2024-08-27 03:39:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724729950000|2024-08-27 03:39:10|4.39|2.79|4.39|2.79|4.39|2.79|4.38|2.78|0
1724729960000|2024-08-27 03:39:20|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724730020000|2024-08-27 03:40:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724730040000|2024-08-27 03:40:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724730080000|2024-08-27 03:41:20|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724730100000|2024-08-27 03:41:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724730160000|2024-08-27 03:42:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724730340000|2024-08-27 03:45:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724730350000|2024-08-27 03:45:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724730420000|2024-08-27 03:47:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724730720000|2024-08-27 03:52:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724730730000|2024-08-27 03:52:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724730810000|2024-08-27 03:53:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724731240000|2024-08-27 04:00:40|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724731470000|2024-08-27 04:04:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724731520000|2024-08-27 04:05:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724731640000|2024-08-27 04:07:20|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724731840000|2024-08-27 04:10:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724731950000|2024-08-27 04:12:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724732330000|2024-08-27 04:18:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724732340000|2024-08-27 04:19:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724732420000|2024-08-27 04:20:20|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724732540000|2024-08-27 04:22:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724732560000|2024-08-27 04:22:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724732570000|2024-08-27 04:22:50|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724732590000|2024-08-27 04:23:10|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724732870000|2024-08-27 04:27:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724732880000|2024-08-27 04:28:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724733180000|2024-08-27 04:33:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724733350000|2024-08-27 04:35:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724733360000|2024-08-27 04:36:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724733460000|2024-08-27 04:37:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724733610000|2024-08-27 04:40:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724733690000|2024-08-27 04:41:30|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724733710000|2024-08-27 04:41:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724733740000|2024-08-27 04:42:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724733760000|2024-08-27 04:42:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724733880000|2024-08-27 04:44:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724733890000|2024-08-27 04:44:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724734080000|2024-08-27 04:48:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724734260000|2024-08-27 04:51:00|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724734270000|2024-08-27 04:51:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724734620000|2024-08-27 04:57:00|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724734740000|2024-08-27 04:59:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724734750000|2024-08-27 04:59:10|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724735090000|2024-08-27 05:04:50|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724735190000|2024-08-27 05:06:30|4.32|2.72|4.32|2.72|4.33|2.73|4.32|2.72|0
1724735260000|2024-08-27 05:07:40|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724735320000|2024-08-27 05:08:40|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724735400000|2024-08-27 05:10:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724735740000|2024-08-27 05:15:40|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724735810000|2024-08-27 05:16:50|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724736110000|2024-08-27 05:21:50|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724736350000|2024-08-27 05:25:50|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724736360000|2024-08-27 05:26:00|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724736510000|2024-08-27 05:28:30|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724736540000|2024-08-27 05:29:00|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724736600000|2024-08-27 05:30:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724736780000|2024-08-27 05:33:00|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724736790000|2024-08-27 05:33:10|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724736870000|2024-08-27 05:34:30|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724737020000|2024-08-27 05:37:00|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724737030000|2024-08-27 05:37:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724737050000|2024-08-27 05:37:30|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724737070000|2024-08-27 05:37:50|4.32|2.72|4.32|2.72|4.32|2.72|4.31|2.71|0
1724737380000|2024-08-27 05:43:00|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724737390000|2024-08-27 05:43:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724737400000|2024-08-27 05:43:20|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724737460000|2024-08-27 05:44:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724737470000|2024-08-27 05:44:30|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724737610000|2024-08-27 05:46:50|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724737630000|2024-08-27 05:47:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724737640000|2024-08-27 05:47:20|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724737650000|2024-08-27 05:47:30|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724737660000|2024-08-27 05:47:40|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724737820000|2024-08-27 05:50:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724738060000|2024-08-27 05:54:20|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724738080000|2024-08-27 05:54:40|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724738120000|2024-08-27 05:55:20|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724738130000|2024-08-27 05:55:30|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724738160000|2024-08-27 05:56:00|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724738170000|2024-08-27 05:56:10|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724738200000|2024-08-27 05:56:40|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724738230000|2024-08-27 05:57:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724738400000|2024-08-27 06:00:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724738410000|2024-08-27 06:00:10|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724738420000|2024-08-27 06:00:20|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724738510000|2024-08-27 06:01:50|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724738520000|2024-08-27 06:02:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724738650000|2024-08-27 06:04:10|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724738660000|2024-08-27 06:04:20|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724738760000|2024-08-27 06:06:00|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724738770000|2024-08-27 06:06:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724738840000|2024-08-27 06:07:20|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724738930000|2024-08-27 06:08:50|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724738940000|2024-08-27 06:09:00|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724738960000|2024-08-27 06:09:20|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724738970000|2024-08-27 06:09:30|4.32|2.72|4.32|2.72|4.33|2.73|4.32|2.72|0
1724739000000|2024-08-27 06:10:00|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724739020000|2024-08-27 06:10:20|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724739030000|2024-08-27 06:10:30|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724739060000|2024-08-27 06:11:00|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724739080000|2024-08-27 06:11:20|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724739090000|2024-08-27 06:11:30|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724739120000|2024-08-27 06:12:00|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724739130000|2024-08-27 06:12:10|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724739150000|2024-08-27 06:12:30|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724739160000|2024-08-27 06:12:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724739220000|2024-08-27 06:13:40|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724739230000|2024-08-27 06:13:50|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724739270000|2024-08-27 06:14:30|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724739280000|2024-08-27 06:14:40|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724739510000|2024-08-27 06:18:30|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724739540000|2024-08-27 06:19:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724739560000|2024-08-27 06:19:20|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724739600000|2024-08-27 06:20:00|4.31|2.71|4.31|2.71|4.32|2.72|4.31|2.71|0
1724739610000|2024-08-27 06:20:10|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724739620000|2024-08-27 06:20:20|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724739660000|2024-08-27 06:21:00|4.31|2.71|4.31|2.71|4.32|2.72|4.31|2.71|0
1724739760000|2024-08-27 06:22:40|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724739810000|2024-08-27 06:23:30|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724739870000|2024-08-27 06:24:30|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724739900000|2024-08-27 06:25:00|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724740060000|2024-08-27 06:27:40|4.32|2.72|4.32|2.72|4.32|2.72|4.31|2.71|0
1724740120000|2024-08-27 06:28:40|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724740150000|2024-08-27 06:29:10|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724740180000|2024-08-27 06:29:40|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724740340000|2024-08-27 06:32:20|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724740520000|2024-08-27 06:35:20|4.31|2.71|4.31|2.71|4.32|2.72|4.31|2.71|0
1724740530000|2024-08-27 06:35:30|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724740540000|2024-08-27 06:35:40|4.32|2.72|4.32|2.72|4.32|2.72|4.31|2.71|0
1724740550000|2024-08-27 06:35:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724740590000|2024-08-27 06:36:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724740600000|2024-08-27 06:36:40|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724740630000|2024-08-27 06:37:10|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724740640000|2024-08-27 06:37:20|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724740780000|2024-08-27 06:39:40|4.31|2.71|4.31|2.71|4.31|2.71|4.3|2.7|0
1724740790000|2024-08-27 06:39:50|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724740870000|2024-08-27 06:41:10|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724740890000|2024-08-27 06:41:30|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724740900000|2024-08-27 06:41:40|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724740920000|2024-08-27 06:42:00|4.3|2.7|4.3|2.7|4.31|2.71|4.3|2.7|0
1724740930000|2024-08-27 06:42:10|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724740940000|2024-08-27 06:42:20|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724741100000|2024-08-27 06:45:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724741130000|2024-08-27 06:45:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724741250000|2024-08-27 06:47:30|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724741290000|2024-08-27 06:48:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724741350000|2024-08-27 06:49:10|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724741360000|2024-08-27 06:49:20|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724741390000|2024-08-27 06:49:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724741400000|2024-08-27 06:50:00|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724741490000|2024-08-27 06:51:30|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724741510000|2024-08-27 06:51:50|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724741670000|2024-08-27 06:54:30|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724741770000|2024-08-27 06:56:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724741790000|2024-08-27 06:56:30|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724741950000|2024-08-27 06:59:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724742040000|2024-08-27 07:00:40|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724742050000|2024-08-27 07:00:50|4.3|2.7|4.3|2.7|4.31|2.71|4.3|2.7|0
1724742060000|2024-08-27 07:01:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724742070000|2024-08-27 07:01:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724742090000|2024-08-27 07:01:30|4.31|2.71|4.31|2.71|4.31|2.71|4.3|2.7|0
1724742110000|2024-08-27 07:01:50|4.3|2.7|4.3|2.7|4.31|2.71|4.3|2.7|0
1724742160000|2024-08-27 07:02:40|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724742210000|2024-08-27 07:03:30|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724742290000|2024-08-27 07:04:50|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1724742300000|2024-08-27 07:05:00|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724742320000|2024-08-27 07:05:20|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724742330000|2024-08-27 07:05:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724742340000|2024-08-27 07:05:40|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724742360000|2024-08-27 07:06:00|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724742370000|2024-08-27 07:06:10|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724742430000|2024-08-27 07:07:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724742440000|2024-08-27 07:07:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724742450000|2024-08-27 07:07:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724742480000|2024-08-27 07:08:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724742490000|2024-08-27 07:08:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724742520000|2024-08-27 07:08:40|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724742550000|2024-08-27 07:09:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724742560000|2024-08-27 07:09:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724742610000|2024-08-27 07:10:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724742620000|2024-08-27 07:10:20|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724742660000|2024-08-27 07:11:00|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724742770000|2024-08-27 07:12:50|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724742790000|2024-08-27 07:13:10|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724742800000|2024-08-27 07:13:20|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724742880000|2024-08-27 07:14:40|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724742900000|2024-08-27 07:15:00|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724742920000|2024-08-27 07:15:20|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724742940000|2024-08-27 07:15:40|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724742960000|2024-08-27 07:16:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724742990000|2024-08-27 07:16:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724743020000|2024-08-27 07:17:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724743040000|2024-08-27 07:17:20|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724743050000|2024-08-27 07:17:30|4.34|2.74|4.34|2.74|4.34|2.74|4.33|2.73|0
1724743060000|2024-08-27 07:17:40|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1724743090000|2024-08-27 07:18:10|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1724743100000|2024-08-27 07:18:20|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1724743120000|2024-08-27 07:18:40|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724743140000|2024-08-27 07:19:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724743150000|2024-08-27 07:19:10|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724743160000|2024-08-27 07:19:20|4.32|2.72|4.32|2.72|4.33|2.73|4.32|2.72|0
1724743170000|2024-08-27 07:19:30|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724743180000|2024-08-27 07:19:40|4.33|2.73|4.33|2.73|4.33|2.73|4.32|2.72|0
1724743190000|2024-08-27 07:19:50|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724743220000|2024-08-27 07:20:20|4.34|2.74|4.34|2.74|4.34|2.74|4.33|2.73|0
1724743230000|2024-08-27 07:20:30|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724743240000|2024-08-27 07:20:40|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724743260000|2024-08-27 07:21:00|4.35|2.75|4.35|2.75|4.35|2.75|4.34|2.74|0
1724743290000|2024-08-27 07:21:30|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724743310000|2024-08-27 07:21:50|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724743330000|2024-08-27 07:22:10|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724743340000|2024-08-27 07:22:20|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724743420000|2024-08-27 07:23:40|4.33|2.73|4.33|2.73|4.34|2.74|4.33|2.73|0
1724743430000|2024-08-27 07:23:50|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724743440000|2024-08-27 07:24:00|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724743480000|2024-08-27 07:24:40|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724743500000|2024-08-27 07:25:00|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724743520000|2024-08-27 07:25:20|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724743530000|2024-08-27 07:25:30|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724743540000|2024-08-27 07:25:40|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724743550000|2024-08-27 07:25:50|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1724743560000|2024-08-27 07:26:00|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724743600000|2024-08-27 07:26:40|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724743630000|2024-08-27 07:27:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724743680000|2024-08-27 07:28:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724743690000|2024-08-27 07:28:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724743780000|2024-08-27 07:29:40|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724743800000|2024-08-27 07:30:00|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724743830000|2024-08-27 07:30:30|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724743840000|2024-08-27 07:30:40|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724743860000|2024-08-27 07:31:00|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724743870000|2024-08-27 07:31:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724743880000|2024-08-27 07:31:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724743920000|2024-08-27 07:32:00|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724743930000|2024-08-27 07:32:10|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724743980000|2024-08-27 07:33:00|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724744050000|2024-08-27 07:34:10|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724744070000|2024-08-27 07:34:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724744110000|2024-08-27 07:35:10|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724744180000|2024-08-27 07:36:20|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724744200000|2024-08-27 07:36:40|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724744220000|2024-08-27 07:37:00|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724744230000|2024-08-27 07:37:10|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724744250000|2024-08-27 07:37:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724744260000|2024-08-27 07:37:40|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724744270000|2024-08-27 07:37:50|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724744310000|2024-08-27 07:38:30|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724744320000|2024-08-27 07:38:40|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724744340000|2024-08-27 07:39:00|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724744370000|2024-08-27 07:39:30|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724744390000|2024-08-27 07:39:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724744450000|2024-08-27 07:40:50|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724744460000|2024-08-27 07:41:00|4.28|2.68|4.28|2.68|4.29|2.69|4.28|2.68|0
1724744470000|2024-08-27 07:41:10|4.29|2.69|4.28|2.68|4.29|2.69|4.28|2.68|0
1724744500000|2024-08-27 07:41:40|4.29|2.69|4.28|2.68|4.29|2.69|4.28|2.68|0
1724744510000|2024-08-27 07:41:50|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724744530000|2024-08-27 07:42:10|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724744590000|2024-08-27 07:43:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724744620000|2024-08-27 07:43:40|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724744630000|2024-08-27 07:43:50|4.28|2.68|4.28|2.68|4.29|2.69|4.28|2.68|0
1724744640000|2024-08-27 07:44:00|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724744660000|2024-08-27 07:44:20|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724744710000|2024-08-27 07:45:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724744720000|2024-08-27 07:45:20|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724744730000|2024-08-27 07:45:30|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724744750000|2024-08-27 07:45:50|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724744760000|2024-08-27 07:46:00|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724744800000|2024-08-27 07:46:40|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724744820000|2024-08-27 07:47:00|4.29|2.69|4.29|2.69|4.29|2.69|4.28|2.68|0
1724745010000|2024-08-27 07:50:10|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724745110000|2024-08-27 07:51:50|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724745180000|2024-08-27 07:53:00|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724745260000|2024-08-27 07:54:20|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724745360000|2024-08-27 07:56:00|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724745380000|2024-08-27 07:56:20|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1724745440000|2024-08-27 07:57:20|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724745450000|2024-08-27 07:57:30|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724745470000|2024-08-27 07:57:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724745480000|2024-08-27 07:58:00|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724745510000|2024-08-27 07:58:30|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1724745540000|2024-08-27 07:59:00|4.26|2.66|4.27|2.67|4.27|2.67|4.26|2.66|0
1724745580000|2024-08-27 07:59:40|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724745590000|2024-08-27 07:59:50|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724745600000|2024-08-27 08:00:00|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724745620000|2024-08-27 08:00:20|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724745630000|2024-08-27 08:00:30|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724745640000|2024-08-27 08:00:40|4.26|2.66|4.26|2.66|4.26|2.66|4.25|2.65|0
1724745650000|2024-08-27 08:00:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724745690000|2024-08-27 08:01:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724745860000|2024-08-27 08:04:20|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724745870000|2024-08-27 08:04:30|4.23|2.63|4.23|2.63|4.24|2.64|4.23|2.63|0
1724745900000|2024-08-27 08:05:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724745910000|2024-08-27 08:05:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724745940000|2024-08-27 08:05:40|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724745980000|2024-08-27 08:06:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724746020000|2024-08-27 08:07:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724746040000|2024-08-27 08:07:20|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724746140000|2024-08-27 08:09:00|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724746200000|2024-08-27 08:10:00|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724746210000|2024-08-27 08:10:10|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724746250000|2024-08-27 08:10:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724746280000|2024-08-27 08:11:20|4.21|2.61|4.21|2.61|4.22|2.62|4.21|2.61|0
1724746320000|2024-08-27 08:12:00|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724746360000|2024-08-27 08:12:40|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724746550000|2024-08-27 08:15:50|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724746630000|2024-08-27 08:17:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724746690000|2024-08-27 08:18:10|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724746700000|2024-08-27 08:18:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724746720000|2024-08-27 08:18:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724746730000|2024-08-27 08:18:50|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724746750000|2024-08-27 08:19:10|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724746760000|2024-08-27 08:19:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724746830000|2024-08-27 08:20:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724746840000|2024-08-27 08:20:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724746860000|2024-08-27 08:21:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724746940000|2024-08-27 08:22:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724747000000|2024-08-27 08:23:20|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724747010000|2024-08-27 08:23:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724747110000|2024-08-27 08:25:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724747120000|2024-08-27 08:25:20|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724747130000|2024-08-27 08:25:30|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724747160000|2024-08-27 08:26:00|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724747410000|2024-08-27 08:30:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724747420000|2024-08-27 08:30:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724747470000|2024-08-27 08:31:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724747480000|2024-08-27 08:31:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724747580000|2024-08-27 08:33:00|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724747590000|2024-08-27 08:33:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724747720000|2024-08-27 08:35:20|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724747740000|2024-08-27 08:35:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724747870000|2024-08-27 08:37:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724747880000|2024-08-27 08:38:00|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724748020000|2024-08-27 08:40:20|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724748130000|2024-08-27 08:42:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724748170000|2024-08-27 08:42:50|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724748460000|2024-08-27 08:47:40|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1724748550000|2024-08-27 08:49:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724748560000|2024-08-27 08:49:20|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724748670000|2024-08-27 08:51:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724748700000|2024-08-27 08:51:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724748730000|2024-08-27 08:52:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724748790000|2024-08-27 08:53:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724748840000|2024-08-27 08:54:00|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724748850000|2024-08-27 08:54:10|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724748870000|2024-08-27 08:54:30|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724748890000|2024-08-27 08:54:50|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724748990000|2024-08-27 08:56:30|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724749000000|2024-08-27 08:56:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724749060000|2024-08-27 08:57:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724749070000|2024-08-27 08:57:50|4.23|2.63|4.23|2.63|4.24|2.64|4.23|2.63|0
1724749080000|2024-08-27 08:58:00|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724749090000|2024-08-27 08:58:10|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724749100000|2024-08-27 08:58:20|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724749110000|2024-08-27 08:58:30|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1724749200000|2024-08-27 09:00:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724749250000|2024-08-27 09:00:50|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724749270000|2024-08-27 09:01:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724749290000|2024-08-27 09:01:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724749320000|2024-08-27 09:02:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724749350000|2024-08-27 09:02:30|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724749360000|2024-08-27 09:02:40|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724749380000|2024-08-27 09:03:00|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724749390000|2024-08-27 09:03:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724749500000|2024-08-27 09:05:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724749540000|2024-08-27 09:05:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724749550000|2024-08-27 09:05:50|4.22|2.62|4.22|2.62|4.22|2.62|4.21|2.61|0
1724749560000|2024-08-27 09:06:00|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724749640000|2024-08-27 09:07:20|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724749650000|2024-08-27 09:07:30|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724749730000|2024-08-27 09:08:50|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724749780000|2024-08-27 09:09:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724749920000|2024-08-27 09:12:00|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724749990000|2024-08-27 09:13:10|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724750000000|2024-08-27 09:13:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724750010000|2024-08-27 09:13:30|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724750050000|2024-08-27 09:14:10|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724750060000|2024-08-27 09:14:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724750090000|2024-08-27 09:14:50|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724750100000|2024-08-27 09:15:00|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724750150000|2024-08-27 09:15:50|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1724750400000|2024-08-27 09:20:00|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724750460000|2024-08-27 09:21:00|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1724750620000|2024-08-27 09:23:40|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724750700000|2024-08-27 09:25:00|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1724750710000|2024-08-27 09:25:10|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724750790000|2024-08-27 09:26:30|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724750800000|2024-08-27 09:26:40|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724750900000|2024-08-27 09:28:20|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724750910000|2024-08-27 09:28:30|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724750920000|2024-08-27 09:28:40|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1724750950000|2024-08-27 09:29:10|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724750960000|2024-08-27 09:29:20|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724750970000|2024-08-27 09:29:30|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724750990000|2024-08-27 09:29:50|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724751070000|2024-08-27 09:31:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724751080000|2024-08-27 09:31:20|4.2|2.6|4.2|2.6|4.21|2.61|4.2|2.6|0
1724751230000|2024-08-27 09:33:50|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724751250000|2024-08-27 09:34:10|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724751270000|2024-08-27 09:34:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724751320000|2024-08-27 09:35:20|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724751500000|2024-08-27 09:38:20|4.21|2.61|4.21|2.61|4.21|2.61|4.2|2.6|0
1724751510000|2024-08-27 09:38:30|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724751540000|2024-08-27 09:39:00|4.22|2.62|4.22|2.62|4.22|2.62|4.21|2.61|0
1724751550000|2024-08-27 09:39:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724751620000|2024-08-27 09:40:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724751630000|2024-08-27 09:40:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724751640000|2024-08-27 09:40:40|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724751650000|2024-08-27 09:40:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724751670000|2024-08-27 09:41:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724751680000|2024-08-27 09:41:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724751710000|2024-08-27 09:41:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724751720000|2024-08-27 09:42:00|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724751730000|2024-08-27 09:42:10|4.22|2.62|4.22|2.62|4.23|2.63|4.22|2.62|0
1724752010000|2024-08-27 09:46:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724752020000|2024-08-27 09:47:00|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724752080000|2024-08-27 09:48:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724752090000|2024-08-27 09:48:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724752120000|2024-08-27 09:48:40|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724752130000|2024-08-27 09:48:50|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724752210000|2024-08-27 09:50:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724752220000|2024-08-27 09:50:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724752270000|2024-08-27 09:51:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724752350000|2024-08-27 09:52:30|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724752450000|2024-08-27 09:54:10|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724752470000|2024-08-27 09:54:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724752500000|2024-08-27 09:55:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724752520000|2024-08-27 09:55:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724752540000|2024-08-27 09:55:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724752570000|2024-08-27 09:56:10|4.21|2.61|4.21|2.61|4.22|2.62|4.21|2.61|0
1724752580000|2024-08-27 09:56:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724752610000|2024-08-27 09:56:50|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724752620000|2024-08-27 09:57:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724752630000|2024-08-27 09:57:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724752700000|2024-08-27 09:58:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724752800000|2024-08-27 10:00:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724752820000|2024-08-27 10:00:20|4.23|2.63|4.23|2.63|4.23|2.63|4.22|2.62|0
1724752870000|2024-08-27 10:01:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724752880000|2024-08-27 10:01:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724752900000|2024-08-27 10:01:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724752910000|2024-08-27 10:01:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724752950000|2024-08-27 10:02:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724752970000|2024-08-27 10:02:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724752980000|2024-08-27 10:03:00|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724752990000|2024-08-27 10:03:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724753040000|2024-08-27 10:04:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724753100000|2024-08-27 10:05:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724753150000|2024-08-27 10:05:50|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724753160000|2024-08-27 10:06:00|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724753180000|2024-08-27 10:06:20|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724753190000|2024-08-27 10:06:30|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724753200000|2024-08-27 10:06:40|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724753220000|2024-08-27 10:07:00|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724753250000|2024-08-27 10:07:30|4.26|2.66|4.27|2.67|4.27|2.67|4.26|2.66|0
1724753260000|2024-08-27 10:07:40|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724753280000|2024-08-27 10:08:00|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724753330000|2024-08-27 10:08:50|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724753340000|2024-08-27 10:09:00|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724753360000|2024-08-27 10:09:20|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724753370000|2024-08-27 10:09:30|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724753380000|2024-08-27 10:09:40|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724753420000|2024-08-27 10:10:20|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724753430000|2024-08-27 10:10:30|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724753450000|2024-08-27 10:10:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724753470000|2024-08-27 10:11:10|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724753480000|2024-08-27 10:11:20|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724753520000|2024-08-27 10:12:00|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724753560000|2024-08-27 10:12:40|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724753630000|2024-08-27 10:13:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724753710000|2024-08-27 10:15:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724753740000|2024-08-27 10:15:40|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724753750000|2024-08-27 10:15:50|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724753760000|2024-08-27 10:16:00|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724753810000|2024-08-27 10:16:50|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724753820000|2024-08-27 10:17:00|4.32|2.72|4.32|2.72|4.32|2.72|4.31|2.71|0
1724753830000|2024-08-27 10:17:10|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724753880000|2024-08-27 10:18:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724753890000|2024-08-27 10:18:10|4.32|2.72|4.32|2.72|4.32|2.72|4.31|2.71|0
1724753900000|2024-08-27 10:18:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724753950000|2024-08-27 10:19:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724753970000|2024-08-27 10:19:30|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724754000000|2024-08-27 10:20:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724754030000|2024-08-27 10:20:30|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724754050000|2024-08-27 10:20:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724754080000|2024-08-27 10:21:20|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724754090000|2024-08-27 10:21:30|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724754100000|2024-08-27 10:21:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724754120000|2024-08-27 10:22:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724754140000|2024-08-27 10:22:20|4.32|2.72|4.32|2.72|4.32|2.72|4.31|2.71|0
1724754150000|2024-08-27 10:22:30|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724754190000|2024-08-27 10:23:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724754310000|2024-08-27 10:25:10|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724754330000|2024-08-27 10:25:30|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724754340000|2024-08-27 10:25:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724754350000|2024-08-27 10:25:50|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724754370000|2024-08-27 10:26:10|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724754380000|2024-08-27 10:26:20|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724754390000|2024-08-27 10:26:30|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724754400000|2024-08-27 10:26:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724754420000|2024-08-27 10:27:00|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724754430000|2024-08-27 10:27:10|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724754440000|2024-08-27 10:27:20|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724754480000|2024-08-27 10:28:00|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724754510000|2024-08-27 10:28:30|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724754560000|2024-08-27 10:29:20|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724754610000|2024-08-27 10:30:10|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724754650000|2024-08-27 10:30:50|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724754660000|2024-08-27 10:31:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724754700000|2024-08-27 10:31:40|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724754760000|2024-08-27 10:32:40|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724754780000|2024-08-27 10:33:00|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724754800000|2024-08-27 10:33:20|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724754810000|2024-08-27 10:33:30|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724754840000|2024-08-27 10:34:00|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724754920000|2024-08-27 10:35:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724754930000|2024-08-27 10:35:30|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724754940000|2024-08-27 10:35:40|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724755000000|2024-08-27 10:36:40|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724755010000|2024-08-27 10:36:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724755030000|2024-08-27 10:37:10|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724755090000|2024-08-27 10:38:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724755100000|2024-08-27 10:38:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724755150000|2024-08-27 10:39:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724755200000|2024-08-27 10:40:00|4.31|2.71|4.31|2.71|4.31|2.71|4.3|2.7|0
1724755210000|2024-08-27 10:40:10|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724755360000|2024-08-27 10:42:40|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724755370000|2024-08-27 10:42:50|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724755380000|2024-08-27 10:43:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724755400000|2024-08-27 10:43:20|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724755410000|2024-08-27 10:43:30|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724755420000|2024-08-27 10:43:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724755430000|2024-08-27 10:43:50|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724755440000|2024-08-27 10:44:00|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724755470000|2024-08-27 10:44:30|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724755480000|2024-08-27 10:44:40|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724755490000|2024-08-27 10:44:50|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724755500000|2024-08-27 10:45:00|4.33|2.73|4.33|2.73|4.33|2.73|4.32|2.72|0
1724755510000|2024-08-27 10:45:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724755540000|2024-08-27 10:45:40|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724755560000|2024-08-27 10:46:00|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724755570000|2024-08-27 10:46:10|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724755580000|2024-08-27 10:46:20|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724755600000|2024-08-27 10:46:40|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724755610000|2024-08-27 10:46:50|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724755620000|2024-08-27 10:47:00|4.31|2.71|4.31|2.71|4.31|2.71|4.3|2.7|0
1724755630000|2024-08-27 10:47:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724755650000|2024-08-27 10:47:30|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724755660000|2024-08-27 10:47:40|4.31|2.71|4.31|2.71|4.31|2.71|4.3|2.7|0
1724755670000|2024-08-27 10:47:50|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724755680000|2024-08-27 10:48:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724755690000|2024-08-27 10:48:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724755720000|2024-08-27 10:48:40|4.33|2.73|4.33|2.73|4.33|2.73|4.32|2.72|0
1724755730000|2024-08-27 10:48:50|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724755740000|2024-08-27 10:49:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724755830000|2024-08-27 10:50:30|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724755850000|2024-08-27 10:50:50|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724755860000|2024-08-27 10:51:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724755870000|2024-08-27 10:51:10|4.36|2.76|4.38|2.78|4.38|2.78|4.36|2.76|0
1724755880000|2024-08-27 10:51:20|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724755920000|2024-08-27 10:52:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724755930000|2024-08-27 10:52:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724755990000|2024-08-27 10:53:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724756000000|2024-08-27 10:53:20|4.37|2.77|4.32|2.72|4.37|2.77|4.32|2.72|0
1724756010000|2024-08-27 10:53:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724756020000|2024-08-27 10:53:40|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724756030000|2024-08-27 10:53:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724756040000|2024-08-27 10:54:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724756050000|2024-08-27 10:54:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724756060000|2024-08-27 10:54:20|4.71|3.11|4.69|3.09|4.71|3.11|4.69|3.09|0
1724756070000|2024-08-27 10:54:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724756100000|2024-08-27 10:55:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724756110000|2024-08-27 10:55:10|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724756150000|2024-08-27 10:55:50|4.7|3.1|4.7|3.1|4.7|3.1|4.69|3.09|0
1724756160000|2024-08-27 10:56:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724756170000|2024-08-27 10:56:10|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724756180000|2024-08-27 10:56:20|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724756190000|2024-08-27 10:56:30|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724756250000|2024-08-27 10:57:30|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724756260000|2024-08-27 10:57:40|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724756280000|2024-08-27 10:58:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724756300000|2024-08-27 10:58:20|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724756340000|2024-08-27 10:59:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724756350000|2024-08-27 10:59:10|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724756370000|2024-08-27 10:59:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724756390000|2024-08-27 10:59:50|4.7|3.1|4.68|3.08|4.7|3.1|4.68|3.08|0
1724756400000|2024-08-27 11:00:00|4.69|3.09|4.69|3.09|4.71|3.11|4.69|3.09|0
1724756410000|2024-08-27 11:00:10|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724756430000|2024-08-27 11:00:30|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724756460000|2024-08-27 11:01:00|4.7|3.1|4.7|3.1|4.71|3.11|4.7|3.1|0
1724756480000|2024-08-27 11:01:20|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724756540000|2024-08-27 11:02:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724756550000|2024-08-27 11:02:30|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1724756560000|2024-08-27 11:02:40|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724756570000|2024-08-27 11:02:50|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724756580000|2024-08-27 11:03:00|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724756610000|2024-08-27 11:03:30|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724756660000|2024-08-27 11:04:20|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724756680000|2024-08-27 11:04:40|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724756690000|2024-08-27 11:04:50|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724756700000|2024-08-27 11:05:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724756720000|2024-08-27 11:05:20|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724756740000|2024-08-27 11:05:40|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724756790000|2024-08-27 11:06:30|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724756810000|2024-08-27 11:06:50|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724756820000|2024-08-27 11:07:00|4.64|3.04|4.64|3.04|4.65|3.05|4.64|3.04|0
1724756830000|2024-08-27 11:07:10|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724756850000|2024-08-27 11:07:30|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724756870000|2024-08-27 11:07:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724756910000|2024-08-27 11:08:30|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724756950000|2024-08-27 11:09:10|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724757010000|2024-08-27 11:10:10|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724757040000|2024-08-27 11:10:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724757150000|2024-08-27 11:12:30|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724757160000|2024-08-27 11:12:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724757170000|2024-08-27 11:12:50|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724757210000|2024-08-27 11:13:30|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724757220000|2024-08-27 11:13:40|4.63|3.03|4.63|3.03|4.63|3.03|4.62|3.02|0
1724757240000|2024-08-27 11:14:00|4.62|3.02|4.62|3.02|4.63|3.03|4.62|3.02|0
1724757260000|2024-08-27 11:14:20|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724757300000|2024-08-27 11:15:00|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724757370000|2024-08-27 11:16:10|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724757480000|2024-08-27 11:18:00|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724757490000|2024-08-27 11:18:10|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724757640000|2024-08-27 11:20:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724757650000|2024-08-27 11:20:50|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724757700000|2024-08-27 11:21:40|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724757710000|2024-08-27 11:21:50|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1724757720000|2024-08-27 11:22:00|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1724757800000|2024-08-27 11:23:20|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724757830000|2024-08-27 11:23:50|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724757880000|2024-08-27 11:24:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724757940000|2024-08-27 11:25:40|4.63|3.03|4.63|3.03|4.63|3.03|4.62|3.02|0
1724757980000|2024-08-27 11:26:20|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724757990000|2024-08-27 11:26:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724758010000|2024-08-27 11:26:50|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724758040000|2024-08-27 11:27:20|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1724758100000|2024-08-27 11:28:20|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724758130000|2024-08-27 11:28:50|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724758140000|2024-08-27 11:29:00|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724758170000|2024-08-27 11:29:30|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724758230000|2024-08-27 11:30:30|4.6|3|4.6|3|4.61|3.01|4.6|3|0
1724758240000|2024-08-27 11:30:40|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1724758260000|2024-08-27 11:31:00|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724758280000|2024-08-27 11:31:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724758290000|2024-08-27 11:31:30|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724758300000|2024-08-27 11:31:40|4.57|2.97|4.57|2.97|4.57|2.97|4.56|2.96|0
1724758310000|2024-08-27 11:31:50|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724758330000|2024-08-27 11:32:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724758340000|2024-08-27 11:32:20|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724758360000|2024-08-27 11:32:40|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724758380000|2024-08-27 11:33:00|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724758390000|2024-08-27 11:33:10|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724758400000|2024-08-27 11:33:20|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724758430000|2024-08-27 11:33:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724758440000|2024-08-27 11:34:00|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724758460000|2024-08-27 11:34:20|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724758490000|2024-08-27 11:34:50|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724758500000|2024-08-27 11:35:00|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724758510000|2024-08-27 11:35:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724758550000|2024-08-27 11:35:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724758590000|2024-08-27 11:36:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724758600000|2024-08-27 11:36:40|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724758660000|2024-08-27 11:37:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724758680000|2024-08-27 11:38:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724758690000|2024-08-27 11:38:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724758710000|2024-08-27 11:38:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724758750000|2024-08-27 11:39:10|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724758790000|2024-08-27 11:39:50|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724758810000|2024-08-27 11:40:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724758820000|2024-08-27 11:40:20|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724758900000|2024-08-27 11:41:40|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724758930000|2024-08-27 11:42:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724758940000|2024-08-27 11:42:20|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724758980000|2024-08-27 11:43:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724759060000|2024-08-27 11:44:20|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724759100000|2024-08-27 11:45:00|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724759130000|2024-08-27 11:45:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724759140000|2024-08-27 11:45:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724759160000|2024-08-27 11:46:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724759220000|2024-08-27 11:47:00|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724759230000|2024-08-27 11:47:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724759280000|2024-08-27 11:48:00|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724759310000|2024-08-27 11:48:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724759350000|2024-08-27 11:49:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724759370000|2024-08-27 11:49:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724759390000|2024-08-27 11:49:50|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724759400000|2024-08-27 11:50:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724759440000|2024-08-27 11:50:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724759500000|2024-08-27 11:51:40|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724759550000|2024-08-27 11:52:30|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724759640000|2024-08-27 11:54:00|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1724759700000|2024-08-27 11:55:00|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724759710000|2024-08-27 11:55:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724759720000|2024-08-27 11:55:20|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724759730000|2024-08-27 11:55:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724759750000|2024-08-27 11:55:50|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724759760000|2024-08-27 11:56:00|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724759770000|2024-08-27 11:56:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724759810000|2024-08-27 11:56:50|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724759840000|2024-08-27 11:57:20|4.59|2.99|4.6|3|4.6|3|4.59|2.99|0
1724759850000|2024-08-27 11:57:30|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724759860000|2024-08-27 11:57:40|4.6|3|4.6|3|4.6|3|4.6|3|0
1724759870000|2024-08-27 11:57:50|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724759880000|2024-08-27 11:58:00|4.6|3|4.6|3|4.6|3|4.6|3|0
1724759900000|2024-08-27 11:58:20|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724759920000|2024-08-27 11:58:40|4.6|3|4.6|3|4.6|3|4.6|3|0
1724759930000|2024-08-27 11:58:50|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724759940000|2024-08-27 11:59:00|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724759950000|2024-08-27 11:59:10|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724760000000|2024-08-27 12:00:00|4.6|3|4.6|3|4.6|3|4.6|3|0
1724760030000|2024-08-27 12:00:30|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1724760040000|2024-08-27 12:00:40|4.61|3.01|4.6|3|4.62|3.02|4.6|3|0
1724760050000|2024-08-27 12:00:50|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1724760060000|2024-08-27 12:01:00|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1724760090000|2024-08-27 12:01:30|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1724760100000|2024-08-27 12:01:40|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1724760110000|2024-08-27 12:01:50|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724760120000|2024-08-27 12:02:00|4.62|3.02|4.61|3.01|4.62|3.02|4.61|3.01|0
1724760140000|2024-08-27 12:02:20|4.62|3.02|4.62|3.02|4.63|3.03|4.62|3.02|0
1724760150000|2024-08-27 12:02:30|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724760160000|2024-08-27 12:02:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724760180000|2024-08-27 12:03:00|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724760190000|2024-08-27 12:03:10|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724760210000|2024-08-27 12:03:30|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724760230000|2024-08-27 12:03:50|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724760270000|2024-08-27 12:04:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724760280000|2024-08-27 12:04:40|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724760300000|2024-08-27 12:05:00|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724760330000|2024-08-27 12:05:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724760360000|2024-08-27 12:06:00|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1724760370000|2024-08-27 12:06:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724760380000|2024-08-27 12:06:20|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724760390000|2024-08-27 12:06:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724760430000|2024-08-27 12:07:10|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1724760450000|2024-08-27 12:07:30|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724760470000|2024-08-27 12:07:50|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724760480000|2024-08-27 12:08:00|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724760500000|2024-08-27 12:08:20|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724760510000|2024-08-27 12:08:30|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724760520000|2024-08-27 12:08:40|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724760570000|2024-08-27 12:09:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724760620000|2024-08-27 12:10:20|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724760630000|2024-08-27 12:10:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724760640000|2024-08-27 12:10:40|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724760700000|2024-08-27 12:11:40|4.65|3.05|4.65|3.05|4.65|3.05|4.64|3.04|0
1724760750000|2024-08-27 12:12:30|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724760760000|2024-08-27 12:12:40|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724760780000|2024-08-27 12:13:00|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724760800000|2024-08-27 12:13:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724760820000|2024-08-27 12:13:40|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724760830000|2024-08-27 12:13:50|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724760910000|2024-08-27 12:15:10|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724760940000|2024-08-27 12:15:40|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724760950000|2024-08-27 12:15:50|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724761040000|2024-08-27 12:17:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724761080000|2024-08-27 12:18:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724761160000|2024-08-27 12:19:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724761170000|2024-08-27 12:19:30|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724761180000|2024-08-27 12:19:40|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724761200000|2024-08-27 12:20:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724761220000|2024-08-27 12:20:20|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1724761230000|2024-08-27 12:20:30|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724761240000|2024-08-27 12:20:40|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724761250000|2024-08-27 12:20:50|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724761270000|2024-08-27 12:21:10|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724761280000|2024-08-27 12:21:20|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724761290000|2024-08-27 12:21:30|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724761300000|2024-08-27 12:21:40|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724761310000|2024-08-27 12:21:50|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724761320000|2024-08-27 12:22:00|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724761340000|2024-08-27 12:22:20|4.69|3.09|4.69|3.09|4.69|3.09|4.68|3.08|0
1724761390000|2024-08-27 12:23:10|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724761430000|2024-08-27 12:23:50|4.68|3.08|4.68|3.08|4.69|3.09|4.68|3.08|0
1724761450000|2024-08-27 12:24:10|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724761500000|2024-08-27 12:25:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724761510000|2024-08-27 12:25:10|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724761540000|2024-08-27 12:25:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724761560000|2024-08-27 12:26:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724761630000|2024-08-27 12:27:10|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724761640000|2024-08-27 12:27:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724761680000|2024-08-27 12:28:00|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724761720000|2024-08-27 12:28:40|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724761730000|2024-08-27 12:28:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724761740000|2024-08-27 12:29:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724761750000|2024-08-27 12:29:10|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724761770000|2024-08-27 12:29:30|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724761780000|2024-08-27 12:29:40|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724761790000|2024-08-27 12:29:50|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724761800000|2024-08-27 12:30:00|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724761860000|2024-08-27 12:31:00|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724761870000|2024-08-27 12:31:10|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724761960000|2024-08-27 12:32:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724762000000|2024-08-27 12:33:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724762020000|2024-08-27 12:33:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724762060000|2024-08-27 12:34:20|4.67|3.07|4.67|3.07|4.68|3.08|4.67|3.07|0
1724762070000|2024-08-27 12:34:30|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724762080000|2024-08-27 12:34:40|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724762090000|2024-08-27 12:34:50|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724762100000|2024-08-27 12:35:00|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724762130000|2024-08-27 12:35:30|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724762140000|2024-08-27 12:35:40|4.71|3.11|4.7|3.1|4.71|3.11|4.7|3.1|0
1724762150000|2024-08-27 12:35:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724762160000|2024-08-27 12:36:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724762170000|2024-08-27 12:36:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724762200000|2024-08-27 12:36:40|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1724762250000|2024-08-27 12:37:30|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1724762280000|2024-08-27 12:38:00|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724762290000|2024-08-27 12:38:10|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724762320000|2024-08-27 12:38:40|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724762330000|2024-08-27 12:38:50|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724762340000|2024-08-27 12:39:00|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724762360000|2024-08-27 12:39:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724762370000|2024-08-27 12:39:30|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724762380000|2024-08-27 12:39:40|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1724762390000|2024-08-27 12:39:50|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1724762430000|2024-08-27 12:40:30|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724762440000|2024-08-27 12:40:40|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1724762450000|2024-08-27 12:40:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724762470000|2024-08-27 12:41:10|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724762480000|2024-08-27 12:41:20|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1724762490000|2024-08-27 12:41:30|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724762500000|2024-08-27 12:41:40|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724762510000|2024-08-27 12:41:50|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724762520000|2024-08-27 12:42:00|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724762540000|2024-08-27 12:42:20|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724762550000|2024-08-27 12:42:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724762560000|2024-08-27 12:42:40|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724762580000|2024-08-27 12:43:00|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724762600000|2024-08-27 12:43:20|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724762630000|2024-08-27 12:43:50|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724762640000|2024-08-27 12:44:00|4.75|3.15|4.75|3.15|4.76|3.16|4.75|3.15|0
1724762650000|2024-08-27 12:44:10|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724762660000|2024-08-27 12:44:20|4.75|3.15|4.75|3.15|4.76|3.16|4.75|3.15|0
1724762670000|2024-08-27 12:44:30|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724762680000|2024-08-27 12:44:40|4.74|3.14|4.74|3.14|4.75|3.15|4.74|3.14|0
1724762690000|2024-08-27 12:44:50|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724762740000|2024-08-27 12:45:40|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724762750000|2024-08-27 12:45:50|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724762760000|2024-08-27 12:46:00|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724762770000|2024-08-27 12:46:10|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724762800000|2024-08-27 12:46:40|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724762820000|2024-08-27 12:47:00|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724762830000|2024-08-27 12:47:10|4.75|3.15|4.75|3.15|4.76|3.16|4.75|3.15|0
1724762850000|2024-08-27 12:47:30|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724762860000|2024-08-27 12:47:40|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724762870000|2024-08-27 12:47:50|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724762910000|2024-08-27 12:48:30|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724762920000|2024-08-27 12:48:40|4.78|3.18|4.65|3.05|4.78|3.18|4.65|3.05|0
1724762930000|2024-08-27 12:48:50|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724762950000|2024-08-27 12:49:10|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724762970000|2024-08-27 12:49:30|4.74|3.14|4.74|3.14|4.74|3.14|4.73|3.13|0
1724762980000|2024-08-27 12:49:40|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1724762990000|2024-08-27 12:49:50|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724763000000|2024-08-27 12:50:00|4.78|3.18|4.78|3.18|4.79|3.19|4.78|3.18|0
1724763010000|2024-08-27 12:50:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724763020000|2024-08-27 12:50:20|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724763030000|2024-08-27 12:50:30|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724763050000|2024-08-27 12:50:50|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724763060000|2024-08-27 12:51:00|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724763130000|2024-08-27 12:52:10|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724763150000|2024-08-27 12:52:30|4.74|3.14|4.74|3.14|4.74|3.14|4.73|3.13|0
1724763160000|2024-08-27 12:52:40|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724763170000|2024-08-27 12:52:50|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724763180000|2024-08-27 12:53:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724763200000|2024-08-27 12:53:20|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724763240000|2024-08-27 12:54:00|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724763250000|2024-08-27 12:54:10|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724763270000|2024-08-27 12:54:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724763280000|2024-08-27 12:54:40|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724763290000|2024-08-27 12:54:50|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724763300000|2024-08-27 12:55:00|4.74|3.14|4.73|3.13|4.74|3.14|4.72|3.12|0
1724763310000|2024-08-27 12:55:10|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1724763350000|2024-08-27 12:55:50|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1724763360000|2024-08-27 12:56:00|4.72|3.12|4.72|3.12|4.72|3.12|4.71|3.11|0
1724763380000|2024-08-27 12:56:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724763400000|2024-08-27 12:56:40|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724763440000|2024-08-27 12:57:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724763450000|2024-08-27 12:57:30|4.72|3.12|4.72|3.12|4.73|3.13|4.72|3.12|0
1724763470000|2024-08-27 12:57:50|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724763490000|2024-08-27 12:58:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724763500000|2024-08-27 12:58:20|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1724763510000|2024-08-27 12:58:30|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1724763520000|2024-08-27 12:58:40|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724763540000|2024-08-27 12:59:00|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724763550000|2024-08-27 12:59:10|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724763570000|2024-08-27 12:59:30|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724763590000|2024-08-27 12:59:50|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724763600000|2024-08-27 13:00:00|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724763610000|2024-08-27 13:00:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724763620000|2024-08-27 13:00:20|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724763630000|2024-08-27 13:00:30|4.72|3.12|4.73|3.13|4.73|3.13|4.72|3.12|0
1724763640000|2024-08-27 13:00:40|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724763650000|2024-08-27 13:00:50|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724763660000|2024-08-27 13:01:00|4.73|3.13|4.72|3.12|4.73|3.13|4.72|3.12|0
1724763680000|2024-08-27 13:01:20|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1724763700000|2024-08-27 13:01:40|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724763720000|2024-08-27 13:02:00|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724763730000|2024-08-27 13:02:10|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1724763740000|2024-08-27 13:02:20|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724763750000|2024-08-27 13:02:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724763760000|2024-08-27 13:02:40|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724763770000|2024-08-27 13:02:50|4.74|3.14|4.76|3.16|4.76|3.16|4.74|3.14|0
1724763790000|2024-08-27 13:03:10|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724763810000|2024-08-27 13:03:30|4.78|3.18|4.77|3.17|4.78|3.18|4.77|3.17|0
1724763820000|2024-08-27 13:03:40|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724763840000|2024-08-27 13:04:00|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724763850000|2024-08-27 13:04:10|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724763860000|2024-08-27 13:04:20|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724763870000|2024-08-27 13:04:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724763880000|2024-08-27 13:04:40|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724763890000|2024-08-27 13:04:50|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724763900000|2024-08-27 13:05:00|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1724763910000|2024-08-27 13:05:10|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724763920000|2024-08-27 13:05:20|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724763940000|2024-08-27 13:05:40|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1724763950000|2024-08-27 13:05:50|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1724763990000|2024-08-27 13:06:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724764000000|2024-08-27 13:06:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724764010000|2024-08-27 13:06:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724764020000|2024-08-27 13:07:00|4.84|3.24|4.84|3.24|4.84|3.24|4.83|3.23|0
1724764030000|2024-08-27 13:07:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724764040000|2024-08-27 13:07:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724764050000|2024-08-27 13:07:30|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724764060000|2024-08-27 13:07:40|4.81|3.21|4.81|3.21|4.82|3.22|4.81|3.21|0
1724764080000|2024-08-27 13:08:00|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724764090000|2024-08-27 13:08:10|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1724764110000|2024-08-27 13:08:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724764120000|2024-08-27 13:08:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724764140000|2024-08-27 13:09:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724764160000|2024-08-27 13:09:20|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1724764170000|2024-08-27 13:09:30|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724764180000|2024-08-27 13:09:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724764190000|2024-08-27 13:09:50|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1724764200000|2024-08-27 13:10:00|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1724764210000|2024-08-27 13:10:10|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1724764220000|2024-08-27 13:10:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724764250000|2024-08-27 13:10:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724764260000|2024-08-27 13:11:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724764270000|2024-08-27 13:11:10|4.81|3.21|4.81|3.21|4.82|3.22|4.81|3.21|0
1724764280000|2024-08-27 13:11:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724764290000|2024-08-27 13:11:30|4.79|3.19|4.79|3.19|4.8|3.2|4.79|3.19|0
1724764300000|2024-08-27 13:11:40|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724764310000|2024-08-27 13:11:50|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724764330000|2024-08-27 13:12:10|4.78|3.18|4.78|3.18|4.79|3.19|4.78|3.18|0
1724764340000|2024-08-27 13:12:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724764350000|2024-08-27 13:12:30|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724764370000|2024-08-27 13:12:50|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724764380000|2024-08-27 13:13:00|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724764390000|2024-08-27 13:13:10|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724764410000|2024-08-27 13:13:30|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724764420000|2024-08-27 13:13:40|4.83|3.23|4.82|3.22|4.83|3.23|4.81|3.21|0
1724764440000|2024-08-27 13:14:00|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724764450000|2024-08-27 13:14:10|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1724764470000|2024-08-27 13:14:30|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724764480000|2024-08-27 13:14:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724764490000|2024-08-27 13:14:50|4.84|3.24|4.84|3.24|4.85|3.25|4.84|3.24|0
1724764500000|2024-08-27 13:15:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724764510000|2024-08-27 13:15:10|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1724764520000|2024-08-27 13:15:20|4.8|3.2|4.82|3.22|4.82|3.22|4.8|3.2|0
1724764540000|2024-08-27 13:15:40|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724764550000|2024-08-27 13:15:50|4.79|3.19|4.79|3.19|4.79|3.19|4.78|3.18|0
1724764560000|2024-08-27 13:16:00|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724764570000|2024-08-27 13:16:10|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724764580000|2024-08-27 13:16:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724764590000|2024-08-27 13:16:30|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724764630000|2024-08-27 13:17:10|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724764640000|2024-08-27 13:17:20|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724764650000|2024-08-27 13:17:30|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724764670000|2024-08-27 13:17:50|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1724764690000|2024-08-27 13:18:10|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724764710000|2024-08-27 13:18:30|4.78|3.18|4.78|3.18|4.78|3.18|4.77|3.17|0
1724764720000|2024-08-27 13:18:40|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724764730000|2024-08-27 13:18:50|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724764760000|2024-08-27 13:19:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724764770000|2024-08-27 13:19:30|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724764780000|2024-08-27 13:19:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724764790000|2024-08-27 13:19:50|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724764800000|2024-08-27 13:20:00|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724764820000|2024-08-27 13:20:20|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724764850000|2024-08-27 13:20:50|4.81|3.21|4.81|3.21|4.81|3.21|4.8|3.2|0
1724764870000|2024-08-27 13:21:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724764880000|2024-08-27 13:21:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724764900000|2024-08-27 13:21:40|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724764940000|2024-08-27 13:22:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724764950000|2024-08-27 13:22:30|4.81|3.21|4.79|3.19|4.81|3.21|4.79|3.19|0
1724764960000|2024-08-27 13:22:40|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724764970000|2024-08-27 13:22:50|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724764990000|2024-08-27 13:23:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724765000000|2024-08-27 13:23:20|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724765010000|2024-08-27 13:23:30|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724765020000|2024-08-27 13:23:40|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724765040000|2024-08-27 13:24:00|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724765060000|2024-08-27 13:24:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724765070000|2024-08-27 13:24:30|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724765100000|2024-08-27 13:25:00|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724765130000|2024-08-27 13:25:30|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724765150000|2024-08-27 13:25:50|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724765160000|2024-08-27 13:26:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724765180000|2024-08-27 13:26:20|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724765200000|2024-08-27 13:26:40|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724765210000|2024-08-27 13:26:50|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724765220000|2024-08-27 13:27:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724765230000|2024-08-27 13:27:10|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724765240000|2024-08-27 13:27:20|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724765260000|2024-08-27 13:27:40|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724765270000|2024-08-27 13:27:50|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724765280000|2024-08-27 13:28:00|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724765290000|2024-08-27 13:28:10|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724765300000|2024-08-27 13:28:20|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724765310000|2024-08-27 13:28:30|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724765340000|2024-08-27 13:29:00|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724765350000|2024-08-27 13:29:10|4.78|3.18|4.78|3.18|4.78|3.18|4.77|3.17|0
1724765360000|2024-08-27 13:29:20|4.76|3.16|4.75|3.15|4.76|3.16|4.75|3.15|0
1724765370000|2024-08-27 13:29:30|4.74|3.14|4.73|3.13|4.74|3.14|4.73|3.13|0
1724765380000|2024-08-27 13:29:40|4.74|3.14|4.74|3.14|4.74|3.14|4.73|3.13|0
1724765390000|2024-08-27 13:29:50|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724765400000|2024-08-27 13:30:00|4.74|3.14|4.72|3.12|4.74|3.14|4.72|3.12|0
1724765410000|2024-08-27 13:30:10|4.73|3.13|4.74|3.14|4.75|3.15|4.73|3.13|0
1724765420000|2024-08-27 13:30:20|4.75|3.15|4.75|3.15|4.77|3.17|4.75|3.15|0
1724765430000|2024-08-27 13:30:30|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724765440000|2024-08-27 13:30:40|4.74|3.14|4.76|3.16|4.76|3.16|4.74|3.14|0
1724765450000|2024-08-27 13:30:50|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724765460000|2024-08-27 13:31:00|4.78|3.18|4.78|3.18|4.78|3.18|4.77|3.17|0
1724765470000|2024-08-27 13:31:10|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724765480000|2024-08-27 13:31:20|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724765490000|2024-08-27 13:31:30|4.73|3.13|4.75|3.15|4.75|3.15|4.73|3.13|0
1724765500000|2024-08-27 13:31:40|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724765510000|2024-08-27 13:31:50|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724765520000|2024-08-27 13:32:00|4.78|3.18|4.8|3.2|4.8|3.2|4.78|3.18|0
1724765530000|2024-08-27 13:32:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724765540000|2024-08-27 13:32:20|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724765560000|2024-08-27 13:32:40|4.77|3.17|4.77|3.17|4.78|3.18|4.77|3.17|0
1724765570000|2024-08-27 13:32:50|4.78|3.18|4.78|3.18|4.78|3.18|4.77|3.17|0
1724765580000|2024-08-27 13:33:00|4.79|3.19|4.81|3.21|4.81|3.21|4.79|3.19|0
1724765590000|2024-08-27 13:33:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724765600000|2024-08-27 13:33:20|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724765610000|2024-08-27 13:33:30|4.88|3.28|4.86|3.26|4.88|3.28|4.86|3.26|0
1724765620000|2024-08-27 13:33:40|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1724765630000|2024-08-27 13:33:50|4.83|3.23|4.81|3.21|4.83|3.23|4.81|3.21|0
1724765640000|2024-08-27 13:34:00|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724765650000|2024-08-27 13:34:10|4.8|3.2|4.81|3.21|4.82|3.22|4.8|3.2|0
1724765660000|2024-08-27 13:34:20|4.8|3.2|4.82|3.22|4.82|3.22|4.8|3.2|0
1724765680000|2024-08-27 13:34:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724765690000|2024-08-27 13:34:50|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1724765700000|2024-08-27 13:35:00|4.84|3.24|4.87|3.27|4.87|3.27|4.84|3.24|0
1724765710000|2024-08-27 13:35:10|4.86|3.26|4.89|3.29|4.89|3.29|4.85|3.25|0
1724765720000|2024-08-27 13:35:20|4.88|3.28|4.86|3.26|4.88|3.28|4.86|3.26|0
1724765730000|2024-08-27 13:35:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724765740000|2024-08-27 13:35:40|4.86|3.26|4.86|3.26|4.87|3.27|4.86|3.26|0
1724765750000|2024-08-27 13:35:50|4.87|3.27|4.85|3.25|4.87|3.27|4.85|3.25|0
1724765760000|2024-08-27 13:36:00|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724765770000|2024-08-27 13:36:10|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1724765780000|2024-08-27 13:36:20|4.85|3.25|4.83|3.23|4.85|3.25|4.83|3.23|0
1724765800000|2024-08-27 13:36:40|4.82|3.22|4.84|3.24|4.84|3.24|4.82|3.22|0
1724765810000|2024-08-27 13:36:50|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724765820000|2024-08-27 13:37:00|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1724765830000|2024-08-27 13:37:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724765840000|2024-08-27 13:37:20|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724765850000|2024-08-27 13:37:30|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1724765860000|2024-08-27 13:37:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724765870000|2024-08-27 13:37:50|4.84|3.24|4.87|3.27|4.87|3.27|4.84|3.24|0
1724765880000|2024-08-27 13:38:00|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724765890000|2024-08-27 13:38:10|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724765900000|2024-08-27 13:38:20|4.86|3.26|4.89|3.29|4.89|3.29|4.86|3.26|0
1724765910000|2024-08-27 13:38:30|4.9|3.3|4.94|3.34|4.94|3.34|4.9|3.3|0
1724765920000|2024-08-27 13:38:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724765930000|2024-08-27 13:38:50|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1724765940000|2024-08-27 13:39:00|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1724765950000|2024-08-27 13:39:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724765960000|2024-08-27 13:39:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724765970000|2024-08-27 13:39:30|4.91|3.31|4.91|3.31|4.91|3.31|4.9|3.3|0
1724765980000|2024-08-27 13:39:40|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724766000000|2024-08-27 13:40:00|4.91|3.31|4.91|3.31|4.92|3.32|4.91|3.31|0
1724766010000|2024-08-27 13:40:10|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724766020000|2024-08-27 13:40:20|4.91|3.31|4.94|3.34|4.94|3.34|4.91|3.31|0
1724766030000|2024-08-27 13:40:30|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724766040000|2024-08-27 13:40:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724766050000|2024-08-27 13:40:50|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1724766070000|2024-08-27 13:41:10|4.95|3.35|4.95|3.35|4.96|3.36|4.95|3.35|0
1724766080000|2024-08-27 13:41:20|4.94|3.34|4.92|3.32|4.94|3.34|4.92|3.32|0
1724766090000|2024-08-27 13:41:30|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1724766100000|2024-08-27 13:41:40|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1724766110000|2024-08-27 13:41:50|4.91|3.31|4.88|3.28|4.91|3.31|4.88|3.28|0
1724766120000|2024-08-27 13:42:00|4.89|3.29|4.9|3.3|4.9|3.3|4.88|3.28|0
1724766130000|2024-08-27 13:42:10|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1724766140000|2024-08-27 13:42:20|4.91|3.31|4.91|3.31|4.92|3.32|4.91|3.31|0
1724766150000|2024-08-27 13:42:30|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724766160000|2024-08-27 13:42:40|4.9|3.3|4.92|3.32|4.92|3.32|4.9|3.3|0
1724766170000|2024-08-27 13:42:50|4.93|3.33|4.91|3.31|4.93|3.33|4.91|3.31|0
1724766180000|2024-08-27 13:43:00|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724766190000|2024-08-27 13:43:10|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724766200000|2024-08-27 13:43:20|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724766210000|2024-08-27 13:43:30|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724766220000|2024-08-27 13:43:40|4.9|3.3|4.9|3.3|4.9|3.3|4.89|3.29|0
1724766230000|2024-08-27 13:43:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724766240000|2024-08-27 13:44:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724766250000|2024-08-27 13:44:10|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1724766260000|2024-08-27 13:44:20|4.86|3.26|4.87|3.27|4.87|3.27|4.85|3.25|0
1724766270000|2024-08-27 13:44:30|4.86|3.26|4.86|3.26|4.86|3.26|4.85|3.25|0
1724766280000|2024-08-27 13:44:40|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1724766300000|2024-08-27 13:45:00|4.89|3.29|4.87|3.27|4.89|3.29|4.87|3.27|0
1724766310000|2024-08-27 13:45:10|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724766320000|2024-08-27 13:45:20|4.87|3.27|4.91|3.31|4.91|3.31|4.87|3.27|0
1724766330000|2024-08-27 13:45:30|4.92|3.32|4.93|3.33|4.94|3.34|4.92|3.32|0
1724766340000|2024-08-27 13:45:40|4.94|3.34|4.94|3.34|4.94|3.34|4.93|3.33|0
1724766350000|2024-08-27 13:45:50|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724766360000|2024-08-27 13:46:00|4.92|3.32|4.9|3.3|4.93|3.33|4.9|3.3|0
1724766370000|2024-08-27 13:46:10|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1724766380000|2024-08-27 13:46:20|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1724766390000|2024-08-27 13:46:30|4.89|3.29|4.87|3.27|4.89|3.29|4.87|3.27|0
1724766400000|2024-08-27 13:46:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724766410000|2024-08-27 13:46:50|4.87|3.27|4.9|3.3|4.9|3.3|4.87|3.27|0
1724766420000|2024-08-27 13:47:00|4.91|3.31|4.89|3.29|4.91|3.31|4.89|3.29|0
1724766430000|2024-08-27 13:47:10|4.88|3.28|4.86|3.26|4.88|3.28|4.86|3.26|0
1724766440000|2024-08-27 13:47:20|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724766450000|2024-08-27 13:47:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724766460000|2024-08-27 13:47:40|4.88|3.28|4.89|3.29|4.9|3.3|4.88|3.28|0
1724766470000|2024-08-27 13:47:50|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724766480000|2024-08-27 13:48:00|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724766490000|2024-08-27 13:48:10|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724766500000|2024-08-27 13:48:20|4.88|3.28|4.85|3.25|4.88|3.28|4.85|3.25|0
1724766510000|2024-08-27 13:48:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724766520000|2024-08-27 13:48:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724766530000|2024-08-27 13:48:50|4.86|3.26|4.83|3.23|4.86|3.26|4.83|3.23|0
1724766540000|2024-08-27 13:49:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724766550000|2024-08-27 13:49:10|4.81|3.21|4.81|3.21|4.82|3.22|4.8|3.2|0
1724766560000|2024-08-27 13:49:20|4.82|3.22|4.82|3.22|4.83|3.23|4.82|3.22|0
1724766570000|2024-08-27 13:49:30|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724766580000|2024-08-27 13:49:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724766600000|2024-08-27 13:50:00|4.84|3.24|4.82|3.22|4.84|3.24|4.82|3.22|0
1724766610000|2024-08-27 13:50:10|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724766620000|2024-08-27 13:50:20|4.78|3.18|4.78|3.18|4.79|3.19|4.78|3.18|0
1724766630000|2024-08-27 13:50:30|4.79|3.19|4.79|3.19|4.79|3.19|4.78|3.18|0
1724766640000|2024-08-27 13:50:40|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724766650000|2024-08-27 13:50:50|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724766660000|2024-08-27 13:51:00|4.79|3.19|4.81|3.21|4.81|3.21|4.79|3.19|0
1724766670000|2024-08-27 13:51:10|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724766680000|2024-08-27 13:51:20|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724766690000|2024-08-27 13:51:30|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724766700000|2024-08-27 13:51:40|4.78|3.18|4.78|3.18|4.78|3.18|4.77|3.17|0
1724766710000|2024-08-27 13:51:50|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724766720000|2024-08-27 13:52:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724766740000|2024-08-27 13:52:20|4.8|3.2|4.81|3.21|4.81|3.21|4.79|3.19|0
1724766750000|2024-08-27 13:52:30|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724766760000|2024-08-27 13:52:40|4.78|3.18|4.75|3.15|4.78|3.18|4.75|3.15|0
1724766770000|2024-08-27 13:52:50|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724766780000|2024-08-27 13:53:00|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724766790000|2024-08-27 13:53:10|4.73|3.13|4.73|3.13|4.73|3.13|4.73|3.13|0
1724766800000|2024-08-27 13:53:20|4.74|3.14|4.72|3.12|4.74|3.14|4.72|3.12|0
1724766810000|2024-08-27 13:53:30|4.71|3.11|4.71|3.11|4.71|3.11|4.69|3.09|0
1724766820000|2024-08-27 13:53:40|4.7|3.1|4.72|3.12|4.72|3.12|4.7|3.1|0
1724766830000|2024-08-27 13:53:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724766850000|2024-08-27 13:54:10|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724766860000|2024-08-27 13:54:20|4.73|3.13|4.73|3.13|4.73|3.13|4.72|3.12|0
1724766870000|2024-08-27 13:54:30|4.72|3.12|4.72|3.12|4.72|3.12|4.72|3.12|0
1724766880000|2024-08-27 13:54:40|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724766890000|2024-08-27 13:54:50|4.72|3.12|4.72|3.12|4.72|3.12|4.71|3.11|0
1724766900000|2024-08-27 13:55:00|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1724766910000|2024-08-27 13:55:10|4.7|3.1|4.7|3.1|4.71|3.11|4.7|3.1|0
1724766920000|2024-08-27 13:55:20|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724766930000|2024-08-27 13:55:30|4.7|3.1|4.7|3.1|4.71|3.11|4.7|3.1|0
1724766940000|2024-08-27 13:55:40|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724766950000|2024-08-27 13:55:50|4.7|3.1|4.7|3.1|4.7|3.1|4.7|3.1|0
1724766960000|2024-08-27 13:56:00|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1724766980000|2024-08-27 13:56:20|4.73|3.13|4.74|3.14|4.74|3.14|4.73|3.13|0
1724767000000|2024-08-27 13:56:40|4.75|3.15|4.73|3.13|4.75|3.15|4.73|3.13|0
1724767010000|2024-08-27 13:56:50|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724767020000|2024-08-27 13:57:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724767030000|2024-08-27 13:57:10|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724767040000|2024-08-27 13:57:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724767050000|2024-08-27 13:57:30|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724767060000|2024-08-27 13:57:40|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724767070000|2024-08-27 13:57:50|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1724767080000|2024-08-27 13:58:00|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724767090000|2024-08-27 13:58:10|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724767120000|2024-08-27 13:58:40|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724767130000|2024-08-27 13:58:50|4.75|3.15|4.74|3.14|4.75|3.15|4.74|3.14|0
1724767140000|2024-08-27 13:59:00|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724767150000|2024-08-27 13:59:10|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724767160000|2024-08-27 13:59:20|4.74|3.14|4.75|3.15|4.75|3.15|4.74|3.14|0
1724767170000|2024-08-27 13:59:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724767180000|2024-08-27 13:59:40|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724767200000|2024-08-27 14:00:00|4.74|3.14|4.72|3.12|4.74|3.14|4.71|3.11|0
1724767210000|2024-08-27 14:00:10|4.7|3.1|4.72|3.12|4.72|3.12|4.7|3.1|0
1724767220000|2024-08-27 14:00:20|4.73|3.13|4.73|3.13|4.73|3.13|4.72|3.12|0
1724767230000|2024-08-27 14:00:30|4.71|3.11|4.72|3.12|4.72|3.12|4.71|3.11|0
1724767240000|2024-08-27 14:00:40|4.74|3.14|4.76|3.16|4.77|3.17|4.74|3.14|0
1724767250000|2024-08-27 14:00:50|4.75|3.15|4.75|3.15|4.75|3.15|4.74|3.14|0
1724767260000|2024-08-27 14:01:00|4.74|3.14|4.74|3.14|4.75|3.15|4.74|3.14|0
1724767270000|2024-08-27 14:01:10|4.73|3.13|4.76|3.16|4.76|3.16|4.73|3.13|0
1724767280000|2024-08-27 14:01:20|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724767290000|2024-08-27 14:01:30|4.74|3.14|4.74|3.14|4.74|3.14|4.74|3.14|0
1724767300000|2024-08-27 14:01:40|4.75|3.15|4.76|3.16|4.76|3.16|4.75|3.15|0
1724767310000|2024-08-27 14:01:50|4.75|3.15|4.75|3.15|4.75|3.15|4.75|3.15|0
1724767330000|2024-08-27 14:02:10|4.73|3.13|4.7|3.1|4.73|3.13|4.7|3.1|0
1724767340000|2024-08-27 14:02:20|4.71|3.11|4.83|3.23|4.84|3.24|4.71|3.11|0
1724767350000|2024-08-27 14:02:30|4.84|3.24|4.77|3.17|4.84|3.24|4.76|3.16|0
1724767360000|2024-08-27 14:02:40|4.76|3.16|4.66|3.06|4.76|3.16|4.66|3.06|0
1724767370000|2024-08-27 14:02:50|4.67|3.07|4.67|3.07|4.67|3.07|4.66|3.06|0
1724767380000|2024-08-27 14:03:00|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724767390000|2024-08-27 14:03:10|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724767400000|2024-08-27 14:03:20|4.66|3.06|4.66|3.06|4.67|3.07|4.66|3.06|0
1724767410000|2024-08-27 14:03:30|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724767420000|2024-08-27 14:03:40|4.67|3.07|4.71|3.11|4.71|3.11|4.67|3.07|0
1724767430000|2024-08-27 14:03:50|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1724767440000|2024-08-27 14:04:00|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1724767450000|2024-08-27 14:04:10|4.72|3.12|4.71|3.11|4.72|3.12|4.69|3.09|0
1724767460000|2024-08-27 14:04:20|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1724767470000|2024-08-27 14:04:30|4.7|3.1|4.68|3.08|4.7|3.1|4.68|3.08|0
1724767490000|2024-08-27 14:04:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724767500000|2024-08-27 14:05:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724767510000|2024-08-27 14:05:10|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724767520000|2024-08-27 14:05:20|4.66|3.06|4.68|3.08|4.68|3.08|4.66|3.06|0
1724767530000|2024-08-27 14:05:30|4.69|3.09|4.67|3.07|4.69|3.09|4.67|3.07|0
1724767540000|2024-08-27 14:05:40|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724767550000|2024-08-27 14:05:50|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724767560000|2024-08-27 14:06:00|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724767570000|2024-08-27 14:06:10|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724767580000|2024-08-27 14:06:20|4.68|3.08|4.66|3.06|4.68|3.08|4.66|3.06|0
1724767590000|2024-08-27 14:06:30|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724767600000|2024-08-27 14:06:40|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1724767610000|2024-08-27 14:06:50|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724767620000|2024-08-27 14:07:00|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724767630000|2024-08-27 14:07:10|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724767640000|2024-08-27 14:07:20|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724767650000|2024-08-27 14:07:30|4.68|3.08|4.68|3.08|4.68|3.08|4.67|3.07|0
1724767660000|2024-08-27 14:07:40|4.69|3.09|4.69|3.09|4.69|3.09|4.68|3.08|0
1724767670000|2024-08-27 14:07:50|4.68|3.08|4.65|3.05|4.68|3.08|4.65|3.05|0
1724767680000|2024-08-27 14:08:00|4.67|3.07|4.65|3.05|4.67|3.07|4.65|3.05|0
1724767700000|2024-08-27 14:08:20|4.66|3.06|4.69|3.09|4.69|3.09|4.66|3.06|0
1724767710000|2024-08-27 14:08:30|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724767720000|2024-08-27 14:08:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724767730000|2024-08-27 14:08:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724767740000|2024-08-27 14:09:00|4.68|3.08|4.66|3.06|4.68|3.08|4.66|3.06|0
1724767750000|2024-08-27 14:09:10|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724767760000|2024-08-27 14:09:20|4.66|3.06|4.66|3.06|4.67|3.07|4.66|3.06|0
1724767770000|2024-08-27 14:09:30|4.67|3.07|4.65|3.05|4.67|3.07|4.65|3.05|0
1724767780000|2024-08-27 14:09:40|4.66|3.06|4.66|3.06|4.66|3.06|4.65|3.05|0
1724767790000|2024-08-27 14:09:50|4.67|3.07|4.65|3.05|4.67|3.07|4.65|3.05|0
1724767800000|2024-08-27 14:10:00|4.66|3.06|4.66|3.06|4.66|3.06|4.65|3.05|0
1724767810000|2024-08-27 14:10:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724767820000|2024-08-27 14:10:20|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724767830000|2024-08-27 14:10:30|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724767840000|2024-08-27 14:10:40|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724767850000|2024-08-27 14:10:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724767860000|2024-08-27 14:11:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724767870000|2024-08-27 14:11:10|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1724767880000|2024-08-27 14:11:20|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724767890000|2024-08-27 14:11:30|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724767920000|2024-08-27 14:12:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724767930000|2024-08-27 14:12:10|4.64|3.04|4.66|3.06|4.66|3.06|4.64|3.04|0
1724767940000|2024-08-27 14:12:20|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724767950000|2024-08-27 14:12:30|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724767960000|2024-08-27 14:12:40|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724767970000|2024-08-27 14:12:50|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724767980000|2024-08-27 14:13:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724767990000|2024-08-27 14:13:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724768000000|2024-08-27 14:13:20|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724768010000|2024-08-27 14:13:30|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724768020000|2024-08-27 14:13:40|4.65|3.05|4.66|3.06|4.66|3.06|4.64|3.04|0
1724768030000|2024-08-27 14:13:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724768040000|2024-08-27 14:14:00|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1724768050000|2024-08-27 14:14:10|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724768080000|2024-08-27 14:14:40|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1724768090000|2024-08-27 14:14:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724768100000|2024-08-27 14:15:00|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724768110000|2024-08-27 14:15:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724768120000|2024-08-27 14:15:20|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724768130000|2024-08-27 14:15:30|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724768140000|2024-08-27 14:15:40|4.66|3.06|4.66|3.06|4.66|3.06|4.65|3.05|0
1724768150000|2024-08-27 14:15:50|4.65|3.05|4.67|3.07|4.67|3.07|4.65|3.05|0
1724768160000|2024-08-27 14:16:00|4.68|3.08|4.69|3.09|4.7|3.1|4.68|3.08|0
1724768170000|2024-08-27 14:16:10|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1724768190000|2024-08-27 14:16:30|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724768200000|2024-08-27 14:16:40|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724768210000|2024-08-27 14:16:50|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1724768220000|2024-08-27 14:17:00|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1724768230000|2024-08-27 14:17:10|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1724768240000|2024-08-27 14:17:20|4.7|3.1|4.71|3.11|4.71|3.11|4.7|3.1|0
1724768250000|2024-08-27 14:17:30|4.7|3.1|4.69|3.09|4.7|3.1|4.69|3.09|0
1724768260000|2024-08-27 14:17:40|4.7|3.1|4.7|3.1|4.7|3.1|4.69|3.09|0
1724768270000|2024-08-27 14:17:50|4.69|3.09|4.69|3.09|4.69|3.09|4.69|3.09|0
1724768280000|2024-08-27 14:18:00|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1724768290000|2024-08-27 14:18:10|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724768300000|2024-08-27 14:18:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724768310000|2024-08-27 14:18:30|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724768320000|2024-08-27 14:18:40|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724768340000|2024-08-27 14:19:00|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724768350000|2024-08-27 14:19:10|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724768360000|2024-08-27 14:19:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724768370000|2024-08-27 14:19:30|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724768380000|2024-08-27 14:19:40|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724768390000|2024-08-27 14:19:50|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724768400000|2024-08-27 14:20:00|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724768410000|2024-08-27 14:20:10|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724768420000|2024-08-27 14:20:20|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724768430000|2024-08-27 14:20:30|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724768440000|2024-08-27 14:20:40|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724768450000|2024-08-27 14:20:50|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724768460000|2024-08-27 14:21:00|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724768470000|2024-08-27 14:21:10|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724768480000|2024-08-27 14:21:20|4.64|3.04|4.64|3.04|4.64|3.04|4.63|3.03|0
1724768500000|2024-08-27 14:21:40|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724768520000|2024-08-27 14:22:00|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724768530000|2024-08-27 14:22:10|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1724768540000|2024-08-27 14:22:20|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724768550000|2024-08-27 14:22:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724768560000|2024-08-27 14:22:40|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1724768570000|2024-08-27 14:22:50|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724768580000|2024-08-27 14:23:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724768590000|2024-08-27 14:23:10|4.62|3.02|4.62|3.02|4.62|3.02|4.61|3.01|0
1724768600000|2024-08-27 14:23:20|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724768610000|2024-08-27 14:23:30|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724768620000|2024-08-27 14:23:40|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724768640000|2024-08-27 14:24:00|4.6|3|4.54|2.94|4.6|3|4.54|2.94|0
1724768650000|2024-08-27 14:24:10|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724768660000|2024-08-27 14:24:20|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724768670000|2024-08-27 14:24:30|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1724768680000|2024-08-27 14:24:40|4.56|2.96|4.54|2.94|4.56|2.96|4.54|2.94|0
1724768690000|2024-08-27 14:24:50|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724768700000|2024-08-27 14:25:00|4.54|2.94|4.56|2.96|4.56|2.96|4.54|2.94|0
1724768710000|2024-08-27 14:25:10|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724768720000|2024-08-27 14:25:20|4.54|2.94|4.53|2.93|4.54|2.94|4.52|2.92|0
1724768730000|2024-08-27 14:25:30|4.54|2.94|4.52|2.92|4.54|2.94|4.52|2.92|0
1724768740000|2024-08-27 14:25:40|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724768760000|2024-08-27 14:26:00|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724768770000|2024-08-27 14:26:10|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724768780000|2024-08-27 14:26:20|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724768790000|2024-08-27 14:26:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724768800000|2024-08-27 14:26:40|4.54|2.94|4.54|2.94|4.55|2.95|4.54|2.94|0
1724768810000|2024-08-27 14:26:50|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724768820000|2024-08-27 14:27:00|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724768830000|2024-08-27 14:27:10|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1724768840000|2024-08-27 14:27:20|4.57|2.97|4.57|2.97|4.58|2.98|4.57|2.97|0
1724768850000|2024-08-27 14:27:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724768860000|2024-08-27 14:27:40|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724768870000|2024-08-27 14:27:50|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724768880000|2024-08-27 14:28:00|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724768890000|2024-08-27 14:28:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724768900000|2024-08-27 14:28:20|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724768910000|2024-08-27 14:28:30|4.61|3.01|4.54|2.94|4.61|3.01|4.54|2.94|0
1724768920000|2024-08-27 14:28:40|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724768940000|2024-08-27 14:29:00|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724768950000|2024-08-27 14:29:10|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1724768960000|2024-08-27 14:29:20|4.53|2.93|4.53|2.93|4.53|2.93|4.52|2.92|0
1724768970000|2024-08-27 14:29:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724768980000|2024-08-27 14:29:40|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1724768990000|2024-08-27 14:29:50|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724769000000|2024-08-27 14:30:00|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724769010000|2024-08-27 14:30:10|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724769020000|2024-08-27 14:30:20|4.49|2.89|4.49|2.89|4.49|2.89|4.48|2.88|0
1724769030000|2024-08-27 14:30:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724769040000|2024-08-27 14:30:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724769050000|2024-08-27 14:30:50|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724769060000|2024-08-27 14:31:00|4.47|2.87|4.47|2.87|4.47|2.87|4.46|2.86|0
1724769080000|2024-08-27 14:31:20|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724769090000|2024-08-27 14:31:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724769100000|2024-08-27 14:31:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724769110000|2024-08-27 14:31:50|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724769120000|2024-08-27 14:32:00|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724769130000|2024-08-27 14:32:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724769140000|2024-08-27 14:32:20|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724769150000|2024-08-27 14:32:30|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724769160000|2024-08-27 14:32:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724769180000|2024-08-27 14:33:00|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724769190000|2024-08-27 14:33:10|4.47|2.87|4.47|2.87|4.47|2.87|4.46|2.86|0
1724769200000|2024-08-27 14:33:20|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724769210000|2024-08-27 14:33:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724769220000|2024-08-27 14:33:40|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724769230000|2024-08-27 14:33:50|4.47|2.87|4.47|2.87|4.47|2.87|4.46|2.86|0
1724769240000|2024-08-27 14:34:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724769250000|2024-08-27 14:34:10|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724769270000|2024-08-27 14:34:30|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724769280000|2024-08-27 14:34:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724769290000|2024-08-27 14:34:50|4.5|2.9|4.5|2.9|4.51|2.91|4.5|2.9|0
1724769300000|2024-08-27 14:35:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724769310000|2024-08-27 14:35:10|4.5|2.9|4.52|2.92|4.52|2.92|4.49|2.89|0
1724769320000|2024-08-27 14:35:20|4.53|2.93|4.51|2.91|4.53|2.93|4.51|2.91|0
1724769330000|2024-08-27 14:35:30|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724769340000|2024-08-27 14:35:40|4.5|2.9|4.5|2.9|4.51|2.91|4.5|2.9|0
1724769350000|2024-08-27 14:35:50|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724769360000|2024-08-27 14:36:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724769370000|2024-08-27 14:36:10|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724769380000|2024-08-27 14:36:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724769390000|2024-08-27 14:36:30|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724769410000|2024-08-27 14:36:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724769420000|2024-08-27 14:37:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724769430000|2024-08-27 14:37:10|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724769450000|2024-08-27 14:37:30|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724769460000|2024-08-27 14:37:40|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724769470000|2024-08-27 14:37:50|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724769480000|2024-08-27 14:38:00|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724769490000|2024-08-27 14:38:10|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724769500000|2024-08-27 14:38:20|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724769510000|2024-08-27 14:38:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724769520000|2024-08-27 14:38:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724769530000|2024-08-27 14:38:50|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724769540000|2024-08-27 14:39:00|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724769590000|2024-08-27 14:39:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724769600000|2024-08-27 14:40:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724769610000|2024-08-27 14:40:10|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1724769620000|2024-08-27 14:40:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724769640000|2024-08-27 14:40:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724769660000|2024-08-27 14:41:00|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724769670000|2024-08-27 14:41:10|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724769680000|2024-08-27 14:41:20|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724769690000|2024-08-27 14:41:30|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724769700000|2024-08-27 14:41:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724769710000|2024-08-27 14:41:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724769730000|2024-08-27 14:42:10|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724769740000|2024-08-27 14:42:20|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724769750000|2024-08-27 14:42:30|4.47|2.87|4.47|2.87|4.48|2.88|4.47|2.87|0
1724769760000|2024-08-27 14:42:40|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724769770000|2024-08-27 14:42:50|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724769790000|2024-08-27 14:43:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724769810000|2024-08-27 14:43:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724769820000|2024-08-27 14:43:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724769850000|2024-08-27 14:44:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724769860000|2024-08-27 14:44:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724769880000|2024-08-27 14:44:40|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724769900000|2024-08-27 14:45:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724769910000|2024-08-27 14:45:10|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724769920000|2024-08-27 14:45:20|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724769930000|2024-08-27 14:45:30|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724769940000|2024-08-27 14:45:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724769950000|2024-08-27 14:45:50|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724769970000|2024-08-27 14:46:10|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724769980000|2024-08-27 14:46:20|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724769990000|2024-08-27 14:46:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724770010000|2024-08-27 14:46:50|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724770020000|2024-08-27 14:47:00|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724770030000|2024-08-27 14:47:10|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724770040000|2024-08-27 14:47:20|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724770050000|2024-08-27 14:47:30|4.5|2.9|4.5|2.9|4.51|2.91|4.5|2.9|0
1724770060000|2024-08-27 14:47:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724770070000|2024-08-27 14:47:50|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724770080000|2024-08-27 14:48:00|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724770090000|2024-08-27 14:48:10|4.48|2.88|4.48|2.88|4.48|2.88|4.47|2.87|0
1724770100000|2024-08-27 14:48:20|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724770110000|2024-08-27 14:48:30|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724770130000|2024-08-27 14:48:50|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724770140000|2024-08-27 14:49:00|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724770150000|2024-08-27 14:49:10|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724770160000|2024-08-27 14:49:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724770170000|2024-08-27 14:49:30|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724770200000|2024-08-27 14:50:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724770210000|2024-08-27 14:50:10|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724770220000|2024-08-27 14:50:20|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724770230000|2024-08-27 14:50:30|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724770240000|2024-08-27 14:50:40|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724770250000|2024-08-27 14:50:50|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724770260000|2024-08-27 14:51:00|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724770270000|2024-08-27 14:51:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724770280000|2024-08-27 14:51:20|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724770300000|2024-08-27 14:51:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724770310000|2024-08-27 14:51:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724770330000|2024-08-27 14:52:10|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724770370000|2024-08-27 14:52:50|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724770380000|2024-08-27 14:53:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724770390000|2024-08-27 14:53:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724770400000|2024-08-27 14:53:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724770410000|2024-08-27 14:53:30|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724770420000|2024-08-27 14:53:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724770430000|2024-08-27 14:53:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724770470000|2024-08-27 14:54:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724770480000|2024-08-27 14:54:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724770490000|2024-08-27 14:54:50|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724770510000|2024-08-27 14:55:10|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724770520000|2024-08-27 14:55:20|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724770530000|2024-08-27 14:55:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724770540000|2024-08-27 14:55:40|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724770550000|2024-08-27 14:55:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724770560000|2024-08-27 14:56:00|4.43|2.83|4.45|2.85|4.45|2.85|4.43|2.83|0
1724770570000|2024-08-27 14:56:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724770580000|2024-08-27 14:56:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724770600000|2024-08-27 14:56:40|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724770610000|2024-08-27 14:56:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724770620000|2024-08-27 14:57:00|4.45|2.85|4.47|2.87|4.47|2.87|4.45|2.85|0
1724770630000|2024-08-27 14:57:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724770660000|2024-08-27 14:57:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724770680000|2024-08-27 14:58:00|4.46|2.86|4.46|2.86|4.46|2.86|4.45|2.85|0
1724770690000|2024-08-27 14:58:10|4.45|2.85|4.45|2.85|4.46|2.86|4.45|2.85|0
1724770720000|2024-08-27 14:58:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724770730000|2024-08-27 14:58:50|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724770740000|2024-08-27 14:59:00|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724770750000|2024-08-27 14:59:10|4.41|2.81|4.41|2.81|4.42|2.82|4.41|2.81|0
1724770770000|2024-08-27 14:59:30|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724770790000|2024-08-27 14:59:50|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724770800000|2024-08-27 15:00:00|4.41|2.81|4.37|2.77|4.41|2.81|4.37|2.77|0
1724770810000|2024-08-27 15:00:10|4.38|2.78|4.36|2.76|4.38|2.78|4.36|2.76|0
1724770820000|2024-08-27 15:00:20|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724770830000|2024-08-27 15:00:30|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724770840000|2024-08-27 15:00:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724770850000|2024-08-27 15:00:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724770860000|2024-08-27 15:01:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724770870000|2024-08-27 15:01:10|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1724770880000|2024-08-27 15:01:20|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724770900000|2024-08-27 15:01:40|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724770910000|2024-08-27 15:01:50|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724770920000|2024-08-27 15:02:00|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724770930000|2024-08-27 15:02:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724770940000|2024-08-27 15:02:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724770950000|2024-08-27 15:02:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724770970000|2024-08-27 15:02:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724770980000|2024-08-27 15:03:00|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724770990000|2024-08-27 15:03:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724771030000|2024-08-27 15:03:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724771040000|2024-08-27 15:04:00|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724771050000|2024-08-27 15:04:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724771060000|2024-08-27 15:04:20|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724771070000|2024-08-27 15:04:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724771080000|2024-08-27 15:04:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724771090000|2024-08-27 15:04:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724771110000|2024-08-27 15:05:10|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724771120000|2024-08-27 15:05:20|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724771140000|2024-08-27 15:05:40|4.37|2.77|4.39|2.79|4.39|2.79|4.37|2.77|0
1724771160000|2024-08-27 15:06:00|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1724771170000|2024-08-27 15:06:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724771190000|2024-08-27 15:06:30|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724771210000|2024-08-27 15:06:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724771220000|2024-08-27 15:07:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724771240000|2024-08-27 15:07:20|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724771270000|2024-08-27 15:07:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724771280000|2024-08-27 15:08:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724771290000|2024-08-27 15:08:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724771300000|2024-08-27 15:08:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724771310000|2024-08-27 15:08:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724771320000|2024-08-27 15:08:40|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724771330000|2024-08-27 15:08:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724771350000|2024-08-27 15:09:10|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724771400000|2024-08-27 15:10:00|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724771410000|2024-08-27 15:10:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724771420000|2024-08-27 15:10:20|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724771430000|2024-08-27 15:10:30|4.37|2.77|4.37|2.77|4.38|2.78|4.37|2.77|0
1724771440000|2024-08-27 15:10:40|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724771460000|2024-08-27 15:11:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724771470000|2024-08-27 15:11:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724771480000|2024-08-27 15:11:20|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724771500000|2024-08-27 15:11:40|4.38|2.78|4.38|2.78|4.38|2.78|4.37|2.77|0
1724771510000|2024-08-27 15:11:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724771520000|2024-08-27 15:12:00|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724771550000|2024-08-27 15:12:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724771560000|2024-08-27 15:12:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724771570000|2024-08-27 15:12:50|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724771580000|2024-08-27 15:13:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724771590000|2024-08-27 15:13:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724771600000|2024-08-27 15:13:20|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724771610000|2024-08-27 15:13:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724771630000|2024-08-27 15:13:50|4.39|2.79|4.45|2.85|4.45|2.85|4.38|2.78|0
1724771640000|2024-08-27 15:14:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724771650000|2024-08-27 15:14:10|4.38|2.78|4.4|2.8|4.4|2.8|4.38|2.78|0
1724771660000|2024-08-27 15:14:20|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724771670000|2024-08-27 15:14:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724771690000|2024-08-27 15:14:50|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724771700000|2024-08-27 15:15:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724771730000|2024-08-27 15:15:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724771750000|2024-08-27 15:15:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724771760000|2024-08-27 15:16:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724771770000|2024-08-27 15:16:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724771800000|2024-08-27 15:16:40|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724771810000|2024-08-27 15:16:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724771820000|2024-08-27 15:17:00|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724771850000|2024-08-27 15:17:30|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724771860000|2024-08-27 15:17:40|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724771870000|2024-08-27 15:17:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724771880000|2024-08-27 15:18:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724771890000|2024-08-27 15:18:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724771910000|2024-08-27 15:18:30|4.46|2.86|4.5|2.9|4.5|2.9|4.46|2.86|0
1724771920000|2024-08-27 15:18:40|4.48|2.88|4.48|2.88|4.48|2.88|4.47|2.87|0
1724771930000|2024-08-27 15:18:50|4.47|2.87|4.45|2.85|4.47|2.87|4.45|2.85|0
1724771940000|2024-08-27 15:19:00|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724771950000|2024-08-27 15:19:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724771960000|2024-08-27 15:19:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724771970000|2024-08-27 15:19:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724771980000|2024-08-27 15:19:40|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724771990000|2024-08-27 15:19:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724772000000|2024-08-27 15:20:00|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724772010000|2024-08-27 15:20:10|4.46|2.86|4.46|2.86|4.47|2.87|4.46|2.86|0
1724772020000|2024-08-27 15:20:20|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724772030000|2024-08-27 15:20:30|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724772050000|2024-08-27 15:20:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724772070000|2024-08-27 15:21:10|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724772080000|2024-08-27 15:21:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724772110000|2024-08-27 15:21:50|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724772120000|2024-08-27 15:22:00|4.45|2.85|4.43|2.83|4.45|2.85|4.43|2.83|0
1724772130000|2024-08-27 15:22:10|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724772140000|2024-08-27 15:22:20|4.44|2.84|4.42|2.82|4.44|2.84|4.42|2.82|0
1724772150000|2024-08-27 15:22:30|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724772160000|2024-08-27 15:22:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724772180000|2024-08-27 15:23:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724772190000|2024-08-27 15:23:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724772220000|2024-08-27 15:23:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724772230000|2024-08-27 15:23:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724772240000|2024-08-27 15:24:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724772250000|2024-08-27 15:24:10|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724772260000|2024-08-27 15:24:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724772270000|2024-08-27 15:24:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724772280000|2024-08-27 15:24:40|4.45|2.85|4.45|2.85|4.46|2.86|4.45|2.85|0
1724772290000|2024-08-27 15:24:50|4.46|2.86|4.46|2.86|4.46|2.86|4.45|2.85|0
1724772300000|2024-08-27 15:25:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724772320000|2024-08-27 15:25:20|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724772330000|2024-08-27 15:25:30|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724772340000|2024-08-27 15:25:40|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724772350000|2024-08-27 15:25:50|4.49|2.89|4.49|2.89|4.49|2.89|4.48|2.88|0
1724772360000|2024-08-27 15:26:00|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724772380000|2024-08-27 15:26:20|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724772390000|2024-08-27 15:26:30|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724772400000|2024-08-27 15:26:40|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724772410000|2024-08-27 15:26:50|4.48|2.88|4.48|2.88|4.48|2.88|4.47|2.87|0
1724772420000|2024-08-27 15:27:00|4.47|2.87|4.47|2.87|4.48|2.88|4.47|2.87|0
1724772440000|2024-08-27 15:27:20|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724772450000|2024-08-27 15:27:30|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1724772470000|2024-08-27 15:27:50|4.49|2.89|4.49|2.89|4.49|2.89|4.48|2.88|0
1724772490000|2024-08-27 15:28:10|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724772500000|2024-08-27 15:28:20|4.49|2.89|4.49|2.89|4.5|2.9|4.49|2.89|0
1724772510000|2024-08-27 15:28:30|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724772520000|2024-08-27 15:28:40|4.43|2.83|4.5|2.9|4.5|2.9|4.43|2.83|0
1724772530000|2024-08-27 15:28:50|4.49|2.89|4.49|2.89|4.5|2.9|4.49|2.89|0
1724772540000|2024-08-27 15:29:00|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724772560000|2024-08-27 15:29:20|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724772580000|2024-08-27 15:29:40|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724772590000|2024-08-27 15:29:50|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724772600000|2024-08-27 15:30:00|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724772610000|2024-08-27 15:30:10|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724772620000|2024-08-27 15:30:20|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724772630000|2024-08-27 15:30:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724772640000|2024-08-27 15:30:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724772650000|2024-08-27 15:30:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724772660000|2024-08-27 15:31:00|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724772670000|2024-08-27 15:31:10|4.55|2.95|4.53|2.93|4.55|2.95|4.53|2.93|0
1724772680000|2024-08-27 15:31:20|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1724772700000|2024-08-27 15:31:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724772710000|2024-08-27 15:31:50|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1724772720000|2024-08-27 15:32:00|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1724772740000|2024-08-27 15:32:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724772750000|2024-08-27 15:32:30|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724772760000|2024-08-27 15:32:40|4.54|2.94|4.55|2.95|4.56|2.96|4.54|2.94|0
1724772770000|2024-08-27 15:32:50|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724772780000|2024-08-27 15:33:00|4.58|2.98|4.56|2.96|4.58|2.98|4.56|2.96|0
1724772800000|2024-08-27 15:33:20|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724772810000|2024-08-27 15:33:30|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724772820000|2024-08-27 15:33:40|4.58|2.98|4.58|2.98|4.59|2.99|4.58|2.98|0
1724772830000|2024-08-27 15:33:50|4.6|3|4.63|3.03|4.65|3.05|4.6|3|0
1724772850000|2024-08-27 15:34:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724772860000|2024-08-27 15:34:20|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724772870000|2024-08-27 15:34:30|4.6|3|4.6|3|4.6|3|4.6|3|0
1724772880000|2024-08-27 15:34:40|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1724772890000|2024-08-27 15:34:50|4.61|3.01|4.61|3.01|4.61|3.01|4.6|3|0
1724772900000|2024-08-27 15:35:00|4.59|2.99|4.58|2.98|4.6|3|4.58|2.98|0
1724772910000|2024-08-27 15:35:10|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1724772950000|2024-08-27 15:35:50|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724772960000|2024-08-27 15:36:00|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724772970000|2024-08-27 15:36:10|4.57|2.97|4.57|2.97|4.58|2.98|4.57|2.97|0
1724772980000|2024-08-27 15:36:20|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1724773010000|2024-08-27 15:36:50|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1724773020000|2024-08-27 15:37:00|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724773030000|2024-08-27 15:37:10|4.59|2.99|4.59|2.99|4.59|2.99|4.58|2.98|0
1724773050000|2024-08-27 15:37:30|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724773060000|2024-08-27 15:37:40|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724773080000|2024-08-27 15:38:00|4.58|2.98|4.58|2.98|4.59|2.99|4.58|2.98|0
1724773090000|2024-08-27 15:38:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724773100000|2024-08-27 15:38:20|4.55|2.95|4.55|2.95|4.56|2.96|4.55|2.95|0
1724773130000|2024-08-27 15:38:50|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724773150000|2024-08-27 15:39:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724773160000|2024-08-27 15:39:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724773170000|2024-08-27 15:39:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724773180000|2024-08-27 15:39:40|4.58|2.98|4.58|2.98|4.58|2.98|4.57|2.97|0
1724773190000|2024-08-27 15:39:50|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724773200000|2024-08-27 15:40:00|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724773220000|2024-08-27 15:40:20|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1724773230000|2024-08-27 15:40:30|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1724773240000|2024-08-27 15:40:40|4.59|2.99|4.6|3|4.6|3|4.59|2.99|0
1724773260000|2024-08-27 15:41:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724773270000|2024-08-27 15:41:10|4.6|3|4.59|2.99|4.6|3|4.59|2.99|0
1724773280000|2024-08-27 15:41:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724773290000|2024-08-27 15:41:30|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724773300000|2024-08-27 15:41:40|4.58|2.98|4.58|2.98|4.59|2.99|4.58|2.98|0
1724773310000|2024-08-27 15:41:50|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724773320000|2024-08-27 15:42:00|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724773330000|2024-08-27 15:42:10|4.6|3|4.6|3|4.6|3|4.6|3|0
1724773340000|2024-08-27 15:42:20|4.59|2.99|4.59|2.99|4.6|3|4.59|2.99|0
1724773360000|2024-08-27 15:42:40|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724773370000|2024-08-27 15:42:50|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724773380000|2024-08-27 15:43:00|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724773390000|2024-08-27 15:43:10|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724773400000|2024-08-27 15:43:20|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724773410000|2024-08-27 15:43:30|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724773460000|2024-08-27 15:44:20|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724773480000|2024-08-27 15:44:40|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724773500000|2024-08-27 15:45:00|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724773510000|2024-08-27 15:45:10|4.57|2.97|4.57|2.97|4.57|2.97|4.56|2.96|0
1724773520000|2024-08-27 15:45:20|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1724773530000|2024-08-27 15:45:30|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724773540000|2024-08-27 15:45:40|4.56|2.96|4.56|2.96|4.57|2.97|4.56|2.96|0
1724773550000|2024-08-27 15:45:50|4.57|2.97|4.56|2.96|4.57|2.97|4.56|2.96|0
1724773560000|2024-08-27 15:46:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724773570000|2024-08-27 15:46:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724773590000|2024-08-27 15:46:30|4.53|2.93|4.53|2.93|4.54|2.94|4.53|2.93|0
1724773600000|2024-08-27 15:46:40|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724773610000|2024-08-27 15:46:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724773620000|2024-08-27 15:47:00|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1724773650000|2024-08-27 15:47:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724773660000|2024-08-27 15:47:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724773680000|2024-08-27 15:48:00|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724773690000|2024-08-27 15:48:10|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724773700000|2024-08-27 15:48:20|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724773710000|2024-08-27 15:48:30|4.58|2.98|4.58|2.98|4.58|2.98|4.57|2.97|0
1724773720000|2024-08-27 15:48:40|4.57|2.97|4.59|2.99|4.59|2.99|4.57|2.97|0
1724773730000|2024-08-27 15:48:50|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1724773740000|2024-08-27 15:49:00|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724773750000|2024-08-27 15:49:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724773770000|2024-08-27 15:49:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724773780000|2024-08-27 15:49:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724773790000|2024-08-27 15:49:50|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724773810000|2024-08-27 15:50:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724773820000|2024-08-27 15:50:20|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1724773830000|2024-08-27 15:50:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724773840000|2024-08-27 15:50:40|4.56|2.96|4.56|2.96|4.56|2.96|4.55|2.95|0
1724773850000|2024-08-27 15:50:50|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724773870000|2024-08-27 15:51:10|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724773890000|2024-08-27 15:51:30|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724773900000|2024-08-27 15:51:40|4.57|2.97|4.57|2.97|4.57|2.97|4.56|2.96|0
1724773920000|2024-08-27 15:52:00|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724773940000|2024-08-27 15:52:20|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724773950000|2024-08-27 15:52:30|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724773970000|2024-08-27 15:52:50|4.6|3|4.59|2.99|4.6|3|4.59|2.99|0
1724773980000|2024-08-27 15:53:00|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724774000000|2024-08-27 15:53:20|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1724774010000|2024-08-27 15:53:30|4.46|2.86|4.46|2.86|4.46|2.86|4.45|2.85|0
1724774020000|2024-08-27 15:53:40|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724774030000|2024-08-27 15:53:50|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724774040000|2024-08-27 15:54:00|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724774050000|2024-08-27 15:54:10|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724774070000|2024-08-27 15:54:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724774080000|2024-08-27 15:54:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724774090000|2024-08-27 15:54:50|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724774100000|2024-08-27 15:55:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724774110000|2024-08-27 15:55:10|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724774120000|2024-08-27 15:55:20|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724774130000|2024-08-27 15:55:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724774140000|2024-08-27 15:55:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724774150000|2024-08-27 15:55:50|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724774160000|2024-08-27 15:56:00|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724774170000|2024-08-27 15:56:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724774200000|2024-08-27 15:56:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724774210000|2024-08-27 15:56:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724774220000|2024-08-27 15:57:00|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724774230000|2024-08-27 15:57:10|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724774240000|2024-08-27 15:57:20|4.46|2.86|4.46|2.86|4.47|2.87|4.46|2.86|0
1724774280000|2024-08-27 15:58:00|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724774290000|2024-08-27 15:58:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724774330000|2024-08-27 15:58:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724774360000|2024-08-27 15:59:20|4.45|2.85|4.45|2.85|4.46|2.86|4.45|2.85|0
1724774370000|2024-08-27 15:59:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724774380000|2024-08-27 15:59:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724774390000|2024-08-27 15:59:50|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724774410000|2024-08-27 16:00:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724774420000|2024-08-27 16:00:20|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724774470000|2024-08-27 16:01:10|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724774490000|2024-08-27 16:01:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724774510000|2024-08-27 16:01:50|4.46|2.86|4.46|2.86|4.46|2.86|4.45|2.85|0
1724774520000|2024-08-27 16:02:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724774540000|2024-08-27 16:02:20|4.44|2.84|4.44|2.84|4.45|2.85|4.44|2.84|0
1724774560000|2024-08-27 16:02:40|4.43|2.83|4.43|2.83|4.44|2.84|4.43|2.83|0
1724774570000|2024-08-27 16:02:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724774580000|2024-08-27 16:03:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724774590000|2024-08-27 16:03:10|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724774600000|2024-08-27 16:03:20|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724774610000|2024-08-27 16:03:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724774630000|2024-08-27 16:03:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724774670000|2024-08-27 16:04:30|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724774680000|2024-08-27 16:04:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724774700000|2024-08-27 16:05:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724774720000|2024-08-27 16:05:20|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724774740000|2024-08-27 16:05:40|4.47|2.87|4.47|2.87|4.47|2.87|4.46|2.86|0
1724774760000|2024-08-27 16:06:00|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724774770000|2024-08-27 16:06:10|4.46|2.86|4.46|2.86|4.47|2.87|4.46|2.86|0
1724774780000|2024-08-27 16:06:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724774790000|2024-08-27 16:06:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724774800000|2024-08-27 16:06:40|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724774820000|2024-08-27 16:07:00|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724774830000|2024-08-27 16:07:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724774840000|2024-08-27 16:07:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724774860000|2024-08-27 16:07:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724774870000|2024-08-27 16:07:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724774880000|2024-08-27 16:08:00|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724774900000|2024-08-27 16:08:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724774920000|2024-08-27 16:08:40|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724774930000|2024-08-27 16:08:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724774940000|2024-08-27 16:09:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724774970000|2024-08-27 16:09:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724775030000|2024-08-27 16:10:30|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724775040000|2024-08-27 16:10:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724775060000|2024-08-27 16:11:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724775070000|2024-08-27 16:11:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724775160000|2024-08-27 16:12:40|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724775170000|2024-08-27 16:12:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724775190000|2024-08-27 16:13:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724775210000|2024-08-27 16:13:30|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724775220000|2024-08-27 16:13:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724775230000|2024-08-27 16:13:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724775240000|2024-08-27 16:14:00|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724775250000|2024-08-27 16:14:10|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724775260000|2024-08-27 16:14:20|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724775270000|2024-08-27 16:14:30|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724775300000|2024-08-27 16:15:00|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724775320000|2024-08-27 16:15:20|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724775380000|2024-08-27 16:16:20|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724775410000|2024-08-27 16:16:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724775440000|2024-08-27 16:17:20|4.4|2.8|4.4|2.8|4.4|2.8|4.39|2.79|0
1724775450000|2024-08-27 16:17:30|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724775500000|2024-08-27 16:18:20|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724775510000|2024-08-27 16:18:30|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724775520000|2024-08-27 16:18:40|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724775560000|2024-08-27 16:19:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724775590000|2024-08-27 16:19:50|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724775660000|2024-08-27 16:21:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724775670000|2024-08-27 16:21:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724775680000|2024-08-27 16:21:20|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724775700000|2024-08-27 16:21:40|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724775710000|2024-08-27 16:21:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724775760000|2024-08-27 16:22:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724775780000|2024-08-27 16:23:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724775790000|2024-08-27 16:23:10|4.43|2.83|4.43|2.83|4.43|2.83|4.42|2.82|0
1724775800000|2024-08-27 16:23:20|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724775810000|2024-08-27 16:23:30|4.43|2.83|4.43|2.83|4.44|2.84|4.43|2.83|0
1724775820000|2024-08-27 16:23:40|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1724775830000|2024-08-27 16:23:50|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724775840000|2024-08-27 16:24:00|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724775870000|2024-08-27 16:24:30|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724775880000|2024-08-27 16:24:40|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724775900000|2024-08-27 16:25:00|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724775950000|2024-08-27 16:25:50|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724775960000|2024-08-27 16:26:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724775970000|2024-08-27 16:26:10|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724776010000|2024-08-27 16:26:50|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724776020000|2024-08-27 16:27:00|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724776030000|2024-08-27 16:27:10|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724776100000|2024-08-27 16:28:20|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724776130000|2024-08-27 16:28:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724776140000|2024-08-27 16:29:00|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724776170000|2024-08-27 16:29:30|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724776180000|2024-08-27 16:29:40|4.43|2.83|4.43|2.83|4.43|2.83|4.42|2.82|0
1724776190000|2024-08-27 16:29:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724776200000|2024-08-27 16:30:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724776220000|2024-08-27 16:30:20|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724776230000|2024-08-27 16:30:30|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724776240000|2024-08-27 16:30:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724776260000|2024-08-27 16:31:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724776270000|2024-08-27 16:31:10|4.46|2.86|4.46|2.86|4.46|2.86|4.45|2.85|0
1724776280000|2024-08-27 16:31:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724776290000|2024-08-27 16:31:30|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724776320000|2024-08-27 16:32:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724776330000|2024-08-27 16:32:10|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724776340000|2024-08-27 16:32:20|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724776360000|2024-08-27 16:32:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724776370000|2024-08-27 16:32:50|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724776390000|2024-08-27 16:33:10|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724776400000|2024-08-27 16:33:20|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724776410000|2024-08-27 16:33:30|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724776420000|2024-08-27 16:33:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724776430000|2024-08-27 16:33:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724776440000|2024-08-27 16:34:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724776450000|2024-08-27 16:34:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724776460000|2024-08-27 16:34:20|4.41|2.81|4.41|2.81|4.41|2.81|4.4|2.8|0
1724776470000|2024-08-27 16:34:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724776500000|2024-08-27 16:35:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724776510000|2024-08-27 16:35:10|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724776520000|2024-08-27 16:35:20|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724776550000|2024-08-27 16:35:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724776560000|2024-08-27 16:36:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724776570000|2024-08-27 16:36:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724776610000|2024-08-27 16:36:50|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724776630000|2024-08-27 16:37:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724776640000|2024-08-27 16:37:20|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724776660000|2024-08-27 16:37:40|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724776670000|2024-08-27 16:37:50|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724776680000|2024-08-27 16:38:00|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724776690000|2024-08-27 16:38:10|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724776750000|2024-08-27 16:39:10|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724776770000|2024-08-27 16:39:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724776780000|2024-08-27 16:39:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724776790000|2024-08-27 16:39:50|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724776800000|2024-08-27 16:40:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724776810000|2024-08-27 16:40:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724776830000|2024-08-27 16:40:30|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724776840000|2024-08-27 16:40:40|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724776850000|2024-08-27 16:40:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724776860000|2024-08-27 16:41:00|4.45|2.85|4.45|2.85|4.45|2.85|4.44|2.84|0
1724776880000|2024-08-27 16:41:20|4.46|2.86|4.48|2.88|4.48|2.88|4.46|2.86|0
1724776890000|2024-08-27 16:41:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724776900000|2024-08-27 16:41:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724776910000|2024-08-27 16:41:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724776920000|2024-08-27 16:42:00|4.48|2.88|4.52|2.92|4.52|2.92|4.48|2.88|0
1724776930000|2024-08-27 16:42:10|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724776940000|2024-08-27 16:42:20|4.53|2.93|4.52|2.92|4.54|2.94|4.52|2.92|0
1724776950000|2024-08-27 16:42:30|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1724776960000|2024-08-27 16:42:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724776970000|2024-08-27 16:42:50|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724776990000|2024-08-27 16:43:10|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724777010000|2024-08-27 16:43:30|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724777020000|2024-08-27 16:43:40|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1724777030000|2024-08-27 16:43:50|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724777040000|2024-08-27 16:44:00|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724777050000|2024-08-27 16:44:10|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724777060000|2024-08-27 16:44:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724777070000|2024-08-27 16:44:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724777140000|2024-08-27 16:45:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724777150000|2024-08-27 16:45:50|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1724777190000|2024-08-27 16:46:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724777200000|2024-08-27 16:46:40|4.48|2.88|4.48|2.88|4.48|2.88|4.47|2.87|0
1724777210000|2024-08-27 16:46:50|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724777220000|2024-08-27 16:47:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724777230000|2024-08-27 16:47:10|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724777240000|2024-08-27 16:47:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724777250000|2024-08-27 16:47:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724777280000|2024-08-27 16:48:00|4.46|2.86|4.46|2.86|4.47|2.87|4.46|2.86|0
1724777290000|2024-08-27 16:48:10|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724777300000|2024-08-27 16:48:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724777340000|2024-08-27 16:49:00|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724777350000|2024-08-27 16:49:10|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724777360000|2024-08-27 16:49:20|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724777370000|2024-08-27 16:49:30|4.42|2.82|4.42|2.82|4.43|2.83|4.42|2.82|0
1724777390000|2024-08-27 16:49:50|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724777400000|2024-08-27 16:50:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724777410000|2024-08-27 16:50:10|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724777420000|2024-08-27 16:50:20|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724777430000|2024-08-27 16:50:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724777450000|2024-08-27 16:50:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724777470000|2024-08-27 16:51:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724777480000|2024-08-27 16:51:20|4.4|2.8|4.39|2.79|4.4|2.8|4.38|2.78|0
1724777510000|2024-08-27 16:51:50|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724777520000|2024-08-27 16:52:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724777530000|2024-08-27 16:52:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724777540000|2024-08-27 16:52:20|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724777550000|2024-08-27 16:52:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724777560000|2024-08-27 16:52:40|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724777610000|2024-08-27 16:53:30|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724777620000|2024-08-27 16:53:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724777630000|2024-08-27 16:53:50|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724777640000|2024-08-27 16:54:00|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724777660000|2024-08-27 16:54:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724777670000|2024-08-27 16:54:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724777690000|2024-08-27 16:54:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724777710000|2024-08-27 16:55:10|4.42|2.82|4.4|2.8|4.42|2.82|4.4|2.8|0
1724777730000|2024-08-27 16:55:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724777740000|2024-08-27 16:55:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724777770000|2024-08-27 16:56:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724777800000|2024-08-27 16:56:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724777810000|2024-08-27 16:56:50|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724777830000|2024-08-27 16:57:10|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724777850000|2024-08-27 16:57:30|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724777860000|2024-08-27 16:57:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724777870000|2024-08-27 16:57:50|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724777880000|2024-08-27 16:58:00|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724777890000|2024-08-27 16:58:10|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724777910000|2024-08-27 16:58:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724777920000|2024-08-27 16:58:40|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724777960000|2024-08-27 16:59:20|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724777970000|2024-08-27 16:59:30|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724777980000|2024-08-27 16:59:40|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724778000000|2024-08-27 17:00:00|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724778010000|2024-08-27 17:00:10|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724778020000|2024-08-27 17:00:20|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724778040000|2024-08-27 17:00:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724778070000|2024-08-27 17:01:10|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724778090000|2024-08-27 17:01:30|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724778110000|2024-08-27 17:01:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724778120000|2024-08-27 17:02:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724778130000|2024-08-27 17:02:10|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724778180000|2024-08-27 17:03:00|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724778190000|2024-08-27 17:03:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724778210000|2024-08-27 17:03:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724778220000|2024-08-27 17:03:40|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724778230000|2024-08-27 17:03:50|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724778240000|2024-08-27 17:04:00|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724778320000|2024-08-27 17:05:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724778330000|2024-08-27 17:05:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724778340000|2024-08-27 17:05:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724778350000|2024-08-27 17:05:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724778360000|2024-08-27 17:06:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724778370000|2024-08-27 17:06:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724778400000|2024-08-27 17:06:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724778410000|2024-08-27 17:06:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724778420000|2024-08-27 17:07:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724778430000|2024-08-27 17:07:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724778480000|2024-08-27 17:08:00|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724778500000|2024-08-27 17:08:20|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724778510000|2024-08-27 17:08:30|4.51|2.91|4.43|2.83|4.51|2.91|4.43|2.83|0
1724778520000|2024-08-27 17:08:40|4.42|2.82|4.35|2.75|4.42|2.82|4.35|2.75|0
1724778540000|2024-08-27 17:09:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724778550000|2024-08-27 17:09:10|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724778560000|2024-08-27 17:09:20|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724778570000|2024-08-27 17:09:30|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724778600000|2024-08-27 17:10:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724778610000|2024-08-27 17:10:10|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724778620000|2024-08-27 17:10:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724778670000|2024-08-27 17:11:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724778680000|2024-08-27 17:11:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724778700000|2024-08-27 17:11:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724778710000|2024-08-27 17:11:50|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724778740000|2024-08-27 17:12:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724778790000|2024-08-27 17:13:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724778800000|2024-08-27 17:13:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724778830000|2024-08-27 17:13:50|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724778850000|2024-08-27 17:14:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724778880000|2024-08-27 17:14:40|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724778890000|2024-08-27 17:14:50|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724778900000|2024-08-27 17:15:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724778910000|2024-08-27 17:15:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724778920000|2024-08-27 17:15:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724778950000|2024-08-27 17:15:50|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724778970000|2024-08-27 17:16:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724778980000|2024-08-27 17:16:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724779000000|2024-08-27 17:16:40|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724779020000|2024-08-27 17:17:00|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724779030000|2024-08-27 17:17:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724779050000|2024-08-27 17:17:30|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724779060000|2024-08-27 17:17:40|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724779070000|2024-08-27 17:17:50|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724779180000|2024-08-27 17:19:40|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724779220000|2024-08-27 17:20:20|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724779260000|2024-08-27 17:21:00|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1724779270000|2024-08-27 17:21:10|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1724779290000|2024-08-27 17:21:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724779300000|2024-08-27 17:21:40|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724779320000|2024-08-27 17:22:00|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724779380000|2024-08-27 17:23:00|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724779390000|2024-08-27 17:23:10|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724779410000|2024-08-27 17:23:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724779420000|2024-08-27 17:23:40|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724779460000|2024-08-27 17:24:20|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724779500000|2024-08-27 17:25:00|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724779510000|2024-08-27 17:25:10|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724779530000|2024-08-27 17:25:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724779560000|2024-08-27 17:26:00|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724779580000|2024-08-27 17:26:20|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724779610000|2024-08-27 17:26:50|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724779620000|2024-08-27 17:27:00|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724779630000|2024-08-27 17:27:10|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724779650000|2024-08-27 17:27:30|4.27|2.67|4.27|2.67|4.27|2.67|4.26|2.66|0
1724779670000|2024-08-27 17:27:50|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724779680000|2024-08-27 17:28:00|4.25|2.65|4.24|2.64|4.26|2.66|4.24|2.64|0
1724779700000|2024-08-27 17:28:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724779710000|2024-08-27 17:28:30|4.23|2.63|4.23|2.63|4.23|2.63|4.22|2.62|0
1724779740000|2024-08-27 17:29:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724779750000|2024-08-27 17:29:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724779800000|2024-08-27 17:30:00|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724779810000|2024-08-27 17:30:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724779860000|2024-08-27 17:31:00|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724779870000|2024-08-27 17:31:10|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724779890000|2024-08-27 17:31:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724779930000|2024-08-27 17:32:10|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724779960000|2024-08-27 17:32:40|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724779970000|2024-08-27 17:32:50|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724779980000|2024-08-27 17:33:00|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724779990000|2024-08-27 17:33:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724780000000|2024-08-27 17:33:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724780040000|2024-08-27 17:34:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724780050000|2024-08-27 17:34:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724780060000|2024-08-27 17:34:20|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724780070000|2024-08-27 17:34:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724780080000|2024-08-27 17:34:40|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724780110000|2024-08-27 17:35:10|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724780120000|2024-08-27 17:35:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724780160000|2024-08-27 17:36:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724780210000|2024-08-27 17:36:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724780220000|2024-08-27 17:37:00|4.21|2.61|4.21|2.61|4.22|2.62|4.21|2.61|0
1724780230000|2024-08-27 17:37:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724780260000|2024-08-27 17:37:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724780270000|2024-08-27 17:37:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724780290000|2024-08-27 17:38:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724780310000|2024-08-27 17:38:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724780330000|2024-08-27 17:38:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724780340000|2024-08-27 17:39:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724780370000|2024-08-27 17:39:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724780400000|2024-08-27 17:40:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724780460000|2024-08-27 17:41:00|4.23|2.63|4.25|2.65|4.25|2.65|4.23|2.63|0
1724780470000|2024-08-27 17:41:10|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1724780480000|2024-08-27 17:41:20|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724780500000|2024-08-27 17:41:40|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724780510000|2024-08-27 17:41:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724780520000|2024-08-27 17:42:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724780550000|2024-08-27 17:42:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724780590000|2024-08-27 17:43:10|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724780630000|2024-08-27 17:43:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724780670000|2024-08-27 17:44:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724780680000|2024-08-27 17:44:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724780720000|2024-08-27 17:45:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724780730000|2024-08-27 17:45:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724780770000|2024-08-27 17:46:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724780780000|2024-08-27 17:46:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724780800000|2024-08-27 17:46:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724780810000|2024-08-27 17:46:50|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724780820000|2024-08-27 17:47:00|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724780840000|2024-08-27 17:47:20|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724780860000|2024-08-27 17:47:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724780890000|2024-08-27 17:48:10|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724780920000|2024-08-27 17:48:40|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724780930000|2024-08-27 17:48:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724780940000|2024-08-27 17:49:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724780950000|2024-08-27 17:49:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724781000000|2024-08-27 17:50:00|4.22|2.62|4.22|2.62|4.23|2.63|4.22|2.62|0
1724781020000|2024-08-27 17:50:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724781030000|2024-08-27 17:50:30|4.2|2.6|4.2|2.6|4.21|2.61|4.2|2.6|0
1724781040000|2024-08-27 17:50:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724781060000|2024-08-27 17:51:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724781070000|2024-08-27 17:51:10|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724781110000|2024-08-27 17:51:50|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724781120000|2024-08-27 17:52:00|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724781150000|2024-08-27 17:52:30|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724781250000|2024-08-27 17:54:10|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724781300000|2024-08-27 17:55:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724781330000|2024-08-27 17:55:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724781340000|2024-08-27 17:55:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724781360000|2024-08-27 17:56:00|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724781370000|2024-08-27 17:56:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724781400000|2024-08-27 17:56:40|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724781440000|2024-08-27 17:57:20|4.2|2.6|4.2|2.6|4.21|2.61|4.2|2.6|0
1724781450000|2024-08-27 17:57:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724781460000|2024-08-27 17:57:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724781490000|2024-08-27 17:58:10|4.21|2.61|4.21|2.61|4.22|2.62|4.21|2.61|0
1724781540000|2024-08-27 17:59:00|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724781560000|2024-08-27 17:59:20|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724781600000|2024-08-27 18:00:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724781620000|2024-08-27 18:00:20|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724781630000|2024-08-27 18:00:30|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724781670000|2024-08-27 18:01:10|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724781690000|2024-08-27 18:01:30|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724781730000|2024-08-27 18:02:10|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724781790000|2024-08-27 18:03:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724781860000|2024-08-27 18:04:20|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724781900000|2024-08-27 18:05:00|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724781920000|2024-08-27 18:05:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724781950000|2024-08-27 18:05:50|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724781960000|2024-08-27 18:06:00|4.2|2.6|4.2|2.6|4.21|2.61|4.2|2.6|0
1724781970000|2024-08-27 18:06:10|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724781980000|2024-08-27 18:06:20|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724782100000|2024-08-27 18:08:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724782110000|2024-08-27 18:08:30|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724782180000|2024-08-27 18:09:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724782200000|2024-08-27 18:10:00|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724782210000|2024-08-27 18:10:10|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724782220000|2024-08-27 18:10:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724782240000|2024-08-27 18:10:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724782270000|2024-08-27 18:11:10|4.21|2.61|4.21|2.61|4.22|2.62|4.21|2.61|0
1724782290000|2024-08-27 18:11:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724782300000|2024-08-27 18:11:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724782320000|2024-08-27 18:12:00|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724782330000|2024-08-27 18:12:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724782340000|2024-08-27 18:12:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724782350000|2024-08-27 18:12:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724782380000|2024-08-27 18:13:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724782400000|2024-08-27 18:13:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724782410000|2024-08-27 18:13:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724782420000|2024-08-27 18:13:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724782430000|2024-08-27 18:13:50|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724782440000|2024-08-27 18:14:00|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724782450000|2024-08-27 18:14:10|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724782470000|2024-08-27 18:14:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724782500000|2024-08-27 18:15:00|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724782510000|2024-08-27 18:15:10|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724782520000|2024-08-27 18:15:20|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724782570000|2024-08-27 18:16:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724782600000|2024-08-27 18:16:40|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724782610000|2024-08-27 18:16:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724782650000|2024-08-27 18:17:30|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724782680000|2024-08-27 18:18:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724782690000|2024-08-27 18:18:10|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724782710000|2024-08-27 18:18:30|4.22|2.62|4.23|2.63|4.24|2.64|4.22|2.62|0
1724782720000|2024-08-27 18:18:40|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1724782730000|2024-08-27 18:18:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724782750000|2024-08-27 18:19:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724782780000|2024-08-27 18:19:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724782800000|2024-08-27 18:20:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724782840000|2024-08-27 18:20:40|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724782890000|2024-08-27 18:21:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724782900000|2024-08-27 18:21:40|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724782920000|2024-08-27 18:22:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724782960000|2024-08-27 18:22:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724782980000|2024-08-27 18:23:00|4.22|2.62|4.22|2.62|4.22|2.62|4.21|2.61|0
1724782990000|2024-08-27 18:23:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724783020000|2024-08-27 18:23:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724783040000|2024-08-27 18:24:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724783060000|2024-08-27 18:24:20|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724783070000|2024-08-27 18:24:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724783080000|2024-08-27 18:24:40|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1724783100000|2024-08-27 18:25:00|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1724783110000|2024-08-27 18:25:10|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1724783120000|2024-08-27 18:25:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724783130000|2024-08-27 18:25:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724783160000|2024-08-27 18:26:00|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724783170000|2024-08-27 18:26:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724783190000|2024-08-27 18:26:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724783200000|2024-08-27 18:26:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724783210000|2024-08-27 18:26:50|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724783220000|2024-08-27 18:27:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724783250000|2024-08-27 18:27:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724783270000|2024-08-27 18:27:50|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724783280000|2024-08-27 18:28:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724783300000|2024-08-27 18:28:20|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724783400000|2024-08-27 18:30:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724783440000|2024-08-27 18:30:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724783450000|2024-08-27 18:30:50|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724783470000|2024-08-27 18:31:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724783500000|2024-08-27 18:31:40|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724783510000|2024-08-27 18:31:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724783520000|2024-08-27 18:32:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724783530000|2024-08-27 18:32:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724783540000|2024-08-27 18:32:20|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1724783550000|2024-08-27 18:32:30|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724783560000|2024-08-27 18:32:40|4.23|2.63|4.23|2.63|4.24|2.64|4.23|2.63|0
1724783570000|2024-08-27 18:32:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724783600000|2024-08-27 18:33:20|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1724783670000|2024-08-27 18:34:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724783710000|2024-08-27 18:35:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724783760000|2024-08-27 18:36:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724783770000|2024-08-27 18:36:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724783830000|2024-08-27 18:37:10|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724783850000|2024-08-27 18:37:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724783890000|2024-08-27 18:38:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724783900000|2024-08-27 18:38:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724783930000|2024-08-27 18:38:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724783940000|2024-08-27 18:39:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724783980000|2024-08-27 18:39:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724783990000|2024-08-27 18:39:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724784030000|2024-08-27 18:40:30|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724784040000|2024-08-27 18:40:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724784050000|2024-08-27 18:40:50|4.23|2.63|4.23|2.63|4.23|2.63|4.22|2.62|0
1724784060000|2024-08-27 18:41:00|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724784070000|2024-08-27 18:41:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724784100000|2024-08-27 18:41:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724784240000|2024-08-27 18:44:00|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724784250000|2024-08-27 18:44:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724784270000|2024-08-27 18:44:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724784330000|2024-08-27 18:45:30|4.22|2.62|4.22|2.62|4.22|2.62|4.21|2.61|0
1724784340000|2024-08-27 18:45:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724784350000|2024-08-27 18:45:50|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724784360000|2024-08-27 18:46:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724784420000|2024-08-27 18:47:00|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724784440000|2024-08-27 18:47:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724784450000|2024-08-27 18:47:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724784480000|2024-08-27 18:48:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724784540000|2024-08-27 18:49:00|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724784550000|2024-08-27 18:49:10|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724784570000|2024-08-27 18:49:30|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724784600000|2024-08-27 18:50:00|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724784610000|2024-08-27 18:50:10|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724784620000|2024-08-27 18:50:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724784650000|2024-08-27 18:50:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724784660000|2024-08-27 18:51:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724784670000|2024-08-27 18:51:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724784700000|2024-08-27 18:51:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724784710000|2024-08-27 18:51:50|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724784730000|2024-08-27 18:52:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724784740000|2024-08-27 18:52:20|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724784780000|2024-08-27 18:53:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724784870000|2024-08-27 18:54:30|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1724784920000|2024-08-27 18:55:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724784930000|2024-08-27 18:55:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724784940000|2024-08-27 18:55:40|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724784960000|2024-08-27 18:56:00|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724785010000|2024-08-27 18:56:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724785040000|2024-08-27 18:57:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724785050000|2024-08-27 18:57:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724785060000|2024-08-27 18:57:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724785070000|2024-08-27 18:57:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724785080000|2024-08-27 18:58:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724785110000|2024-08-27 18:58:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724785140000|2024-08-27 18:59:00|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724785180000|2024-08-27 18:59:40|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724785260000|2024-08-27 19:01:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724785270000|2024-08-27 19:01:10|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724785280000|2024-08-27 19:01:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724785330000|2024-08-27 19:02:10|4.25|2.65|4.25|2.65|4.25|2.65|4.24|2.64|0
1724785340000|2024-08-27 19:02:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724785370000|2024-08-27 19:02:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724785410000|2024-08-27 19:03:30|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724785470000|2024-08-27 19:04:30|4.27|2.67|4.29|2.69|4.29|2.69|4.27|2.67|0
1724785480000|2024-08-27 19:04:40|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724785520000|2024-08-27 19:05:20|4.29|2.69|4.28|2.68|4.29|2.69|4.28|2.68|0
1724785540000|2024-08-27 19:05:40|4.27|2.67|4.27|2.67|4.27|2.67|4.26|2.66|0
1724785560000|2024-08-27 19:06:00|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1724785570000|2024-08-27 19:06:10|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1724785590000|2024-08-27 19:06:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724785600000|2024-08-27 19:06:40|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724785620000|2024-08-27 19:07:00|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724785630000|2024-08-27 19:07:10|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724785640000|2024-08-27 19:07:20|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724785650000|2024-08-27 19:07:30|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724785670000|2024-08-27 19:07:50|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724785680000|2024-08-27 19:08:00|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724785700000|2024-08-27 19:08:20|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724785720000|2024-08-27 19:08:40|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724785740000|2024-08-27 19:09:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724785750000|2024-08-27 19:09:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724785800000|2024-08-27 19:10:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724785820000|2024-08-27 19:10:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724785830000|2024-08-27 19:10:30|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724785850000|2024-08-27 19:10:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724785860000|2024-08-27 19:11:00|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724785880000|2024-08-27 19:11:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724785890000|2024-08-27 19:11:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724785900000|2024-08-27 19:11:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724785910000|2024-08-27 19:11:50|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724785960000|2024-08-27 19:12:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724785970000|2024-08-27 19:12:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724785990000|2024-08-27 19:13:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724786010000|2024-08-27 19:13:30|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724786020000|2024-08-27 19:13:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724786030000|2024-08-27 19:13:50|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1724786040000|2024-08-27 19:14:00|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1724786060000|2024-08-27 19:14:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724786100000|2024-08-27 19:15:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724786110000|2024-08-27 19:15:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724786140000|2024-08-27 19:15:40|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724786150000|2024-08-27 19:15:50|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724786170000|2024-08-27 19:16:10|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724786180000|2024-08-27 19:16:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724786190000|2024-08-27 19:16:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724786200000|2024-08-27 19:16:40|4.25|2.65|4.25|2.65|4.25|2.65|4.24|2.64|0
1724786230000|2024-08-27 19:17:10|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724786260000|2024-08-27 19:17:40|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724786270000|2024-08-27 19:17:50|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724786320000|2024-08-27 19:18:40|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724786350000|2024-08-27 19:19:10|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724786390000|2024-08-27 19:19:50|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724786400000|2024-08-27 19:20:00|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724786410000|2024-08-27 19:20:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724786420000|2024-08-27 19:20:20|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724786450000|2024-08-27 19:20:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724786460000|2024-08-27 19:21:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724786470000|2024-08-27 19:21:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724786480000|2024-08-27 19:21:20|4.26|2.66|4.26|2.66|4.26|2.66|4.25|2.65|0
1724786540000|2024-08-27 19:22:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724786560000|2024-08-27 19:22:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724786580000|2024-08-27 19:23:00|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724786730000|2024-08-27 19:25:30|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724786760000|2024-08-27 19:26:00|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724786790000|2024-08-27 19:26:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724786810000|2024-08-27 19:26:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724786820000|2024-08-27 19:27:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724786830000|2024-08-27 19:27:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724786850000|2024-08-27 19:27:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724786870000|2024-08-27 19:27:50|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724786900000|2024-08-27 19:28:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724786930000|2024-08-27 19:28:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724786960000|2024-08-27 19:29:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724786970000|2024-08-27 19:29:30|4.24|2.64|4.24|2.64|4.25|2.65|4.24|2.64|0
1724787000000|2024-08-27 19:30:00|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724787010000|2024-08-27 19:30:10|4.26|2.66|4.26|2.66|4.26|2.66|4.25|2.65|0
1724787030000|2024-08-27 19:30:30|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724787040000|2024-08-27 19:30:40|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724787050000|2024-08-27 19:30:50|4.25|2.65|4.25|2.65|4.26|2.66|4.25|2.65|0
1724787070000|2024-08-27 19:31:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724787080000|2024-08-27 19:31:20|4.25|2.65|4.25|2.65|4.25|2.65|4.24|2.64|0
1724787100000|2024-08-27 19:31:40|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724787120000|2024-08-27 19:32:00|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724787140000|2024-08-27 19:32:20|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724787170000|2024-08-27 19:32:50|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1724787190000|2024-08-27 19:33:10|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724787200000|2024-08-27 19:33:20|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724787300000|2024-08-27 19:35:00|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724787310000|2024-08-27 19:35:10|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724787320000|2024-08-27 19:35:20|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724787330000|2024-08-27 19:35:30|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724787360000|2024-08-27 19:36:00|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724787370000|2024-08-27 19:36:10|4.26|2.66|4.26|2.66|4.26|2.66|4.25|2.65|0
1724787440000|2024-08-27 19:37:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724787450000|2024-08-27 19:37:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724787480000|2024-08-27 19:38:00|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724787510000|2024-08-27 19:38:30|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724787550000|2024-08-27 19:39:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724787570000|2024-08-27 19:39:30|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724787580000|2024-08-27 19:39:40|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724787590000|2024-08-27 19:39:50|4.25|2.65|4.25|2.65|4.26|2.66|4.25|2.65|0
1724787600000|2024-08-27 19:40:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724787620000|2024-08-27 19:40:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724787630000|2024-08-27 19:40:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724787660000|2024-08-27 19:41:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724787670000|2024-08-27 19:41:10|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724787700000|2024-08-27 19:41:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724787710000|2024-08-27 19:41:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724787720000|2024-08-27 19:42:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724787730000|2024-08-27 19:42:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724787750000|2024-08-27 19:42:30|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724787810000|2024-08-27 19:43:30|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724787820000|2024-08-27 19:43:40|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724787830000|2024-08-27 19:43:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724787850000|2024-08-27 19:44:10|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724787860000|2024-08-27 19:44:20|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724787870000|2024-08-27 19:44:30|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724787910000|2024-08-27 19:45:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724787940000|2024-08-27 19:45:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724787950000|2024-08-27 19:45:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724787960000|2024-08-27 19:46:00|4.23|2.63|4.23|2.63|4.24|2.64|4.23|2.63|0
1724787970000|2024-08-27 19:46:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724787980000|2024-08-27 19:46:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724787990000|2024-08-27 19:46:30|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724788040000|2024-08-27 19:47:20|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724788080000|2024-08-27 19:48:00|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724788090000|2024-08-27 19:48:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724788120000|2024-08-27 19:48:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724788140000|2024-08-27 19:49:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724788150000|2024-08-27 19:49:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724788190000|2024-08-27 19:49:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724788200000|2024-08-27 19:50:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724788210000|2024-08-27 19:50:10|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1724788220000|2024-08-27 19:50:20|4.23|2.63|4.25|2.65|4.26|2.66|4.23|2.63|0
1724788250000|2024-08-27 19:50:50|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724788260000|2024-08-27 19:51:00|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1724788270000|2024-08-27 19:51:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724788280000|2024-08-27 19:51:20|4.24|2.64|4.25|2.65|4.26|2.66|4.24|2.64|0
1724788290000|2024-08-27 19:51:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724788310000|2024-08-27 19:51:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724788320000|2024-08-27 19:52:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724788330000|2024-08-27 19:52:10|4.23|2.63|4.25|2.65|4.25|2.65|4.23|2.63|0
1724788350000|2024-08-27 19:52:30|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724788360000|2024-08-27 19:52:40|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724788370000|2024-08-27 19:52:50|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724788380000|2024-08-27 19:53:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724788390000|2024-08-27 19:53:10|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724788410000|2024-08-27 19:53:30|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724788420000|2024-08-27 19:53:40|4.29|2.69|4.28|2.68|4.29|2.69|4.28|2.68|0
1724788430000|2024-08-27 19:53:50|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724788440000|2024-08-27 19:54:00|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724788450000|2024-08-27 19:54:10|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724788460000|2024-08-27 19:54:20|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724788480000|2024-08-27 19:54:40|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724788490000|2024-08-27 19:54:50|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724788500000|2024-08-27 19:55:00|4.26|2.66|4.24|2.64|4.26|2.66|4.24|2.64|0
1724788510000|2024-08-27 19:55:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724788520000|2024-08-27 19:55:20|4.24|2.64|4.24|2.64|4.25|2.65|4.24|2.64|0
1724788530000|2024-08-27 19:55:30|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724788540000|2024-08-27 19:55:40|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724788550000|2024-08-27 19:55:50|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724788570000|2024-08-27 19:56:10|4.25|2.65|4.25|2.65|4.26|2.66|4.25|2.65|0
1724788580000|2024-08-27 19:56:20|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724788590000|2024-08-27 19:56:30|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1724788600000|2024-08-27 19:56:40|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724788630000|2024-08-27 19:57:10|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724788650000|2024-08-27 19:57:30|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724788660000|2024-08-27 19:57:40|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724788680000|2024-08-27 19:58:00|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1724788710000|2024-08-27 19:58:30|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724788720000|2024-08-27 19:58:40|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724788730000|2024-08-27 19:58:50|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724788740000|2024-08-27 19:59:00|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1724788750000|2024-08-27 19:59:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724788760000|2024-08-27 19:59:20|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724788770000|2024-08-27 19:59:30|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724788780000|2024-08-27 19:59:40|4.21|2.61|4.24|2.64|4.24|2.64|4.21|2.61|0
1724788790000|2024-08-27 19:59:50|4.26|2.66|4.21|2.61|4.26|2.66|4.21|2.61|0
1724788800000|2024-08-27 20:00:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724788810000|2024-08-27 20:00:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724788820000|2024-08-27 20:00:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724788850000|2024-08-27 20:00:50|4.23|2.63|4.23|2.63|4.24|2.64|4.23|2.63|0
1724788860000|2024-08-27 20:01:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724788910000|2024-08-27 20:01:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724788920000|2024-08-27 20:02:00|4.22|2.62|4.22|2.62|4.23|2.63|4.22|2.62|0
1724788940000|2024-08-27 20:02:20|4.23|2.63|4.23|2.63|4.24|2.64|4.23|2.63|0
1724788950000|2024-08-27 20:02:30|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724789020000|2024-08-27 20:03:40|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724789030000|2024-08-27 20:03:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724789040000|2024-08-27 20:04:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724789050000|2024-08-27 20:04:10|4.22|2.62|4.22|2.62|4.22|2.62|4.21|2.61|0
1724789070000|2024-08-27 20:04:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724789080000|2024-08-27 20:04:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724789150000|2024-08-27 20:05:50|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724789170000|2024-08-27 20:06:10|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724789210000|2024-08-27 20:06:50|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724789280000|2024-08-27 20:08:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724789350000|2024-08-27 20:09:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724789370000|2024-08-27 20:09:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724789380000|2024-08-27 20:09:40|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724789450000|2024-08-27 20:10:50|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724789510000|2024-08-27 20:11:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724789580000|2024-08-27 20:13:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724789660000|2024-08-27 20:14:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724789700000|2024-08-27 20:15:00|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1724789710000|2024-08-27 20:15:10|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1724789730000|2024-08-27 20:15:30|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1724789740000|2024-08-27 20:15:40|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1724789770000|2024-08-27 20:16:10|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1724789780000|2024-08-27 20:16:20|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1724789950000|2024-08-27 20:19:10|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1724789960000|2024-08-27 20:19:20|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1724790140000|2024-08-27 20:22:20|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1724790160000|2024-08-27 20:22:40|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1724790200000|2024-08-27 20:23:20|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1724790210000|2024-08-27 20:23:30|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1724790260000|2024-08-27 20:24:20|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1724790280000|2024-08-27 20:24:40|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1724790400000|2024-08-27 20:26:40|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1724790760000|2024-08-27 20:32:40|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1724790810000|2024-08-27 20:33:30|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1724791170000|2024-08-27 20:39:30|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1724791210000|2024-08-27 20:40:10|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1724791260000|2024-08-27 20:41:00|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1724791280000|2024-08-27 20:41:20|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1724791320000|2024-08-27 20:42:00|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1724791370000|2024-08-27 20:42:50|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1724791510000|2024-08-27 20:45:10|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1724791540000|2024-08-27 20:45:40|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1724791570000|2024-08-27 20:46:10|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1724791590000|2024-08-27 20:46:30|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1724791610000|2024-08-27 20:46:50|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1724791720000|2024-08-27 20:48:40|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1724791760000|2024-08-27 20:49:20|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1724791780000|2024-08-27 20:49:40|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1724792080000|2024-08-27 20:54:40|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1724792090000|2024-08-27 20:54:50|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1724792200000|2024-08-27 20:56:40|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1724792210000|2024-08-27 20:56:50|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1724792260000|2024-08-27 20:57:40|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1724792270000|2024-08-27 20:57:50|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1724792320000|2024-08-27 20:58:40|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1724792360000|2024-08-27 20:59:20|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1724792370000|2024-08-27 20:59:30|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1724792390000|2024-08-27 20:59:50|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1724792410000|2024-08-27 21:00:10|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1724792420000|2024-08-27 21:00:20|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1724792880000|2024-08-27 21:08:00|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1724792900000|2024-08-27 21:08:20|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1724792910000|2024-08-27 21:08:30|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1724792920000|2024-08-27 21:08:40|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1724793010000|2024-08-27 21:10:10|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1724793110000|2024-08-27 21:11:50|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1724793120000|2024-08-27 21:12:00|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1724793220000|2024-08-27 21:13:40|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1724793330000|2024-08-27 21:15:30|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1724793460000|2024-08-27 21:17:40|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1724793470000|2024-08-27 21:17:50|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1724793800000|2024-08-27 21:23:20|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1724794450000|2024-08-27 21:34:10|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1724794460000|2024-08-27 21:34:20|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1724794470000|2024-08-27 21:34:30|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1724794610000|2024-08-27 21:36:50|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1724794620000|2024-08-27 21:37:00|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1724794730000|2024-08-27 21:38:50|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1724794970000|2024-08-27 21:42:50|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1724795290000|2024-08-27 21:48:10|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1724796030000|2024-08-27 22:00:30|4.31|2.51|4.31|2.51|4.32|2.52|4.31|2.51|0
1724796040000|2024-08-27 22:00:40|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1724796050000|2024-08-27 22:00:50|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1724796240000|2024-08-27 22:04:00|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1724796250000|2024-08-27 22:04:10|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1724796270000|2024-08-27 22:04:30|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1724796280000|2024-08-27 22:04:40|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1724796290000|2024-08-27 22:04:50|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1724796300000|2024-08-27 22:05:00|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1724796340000|2024-08-27 22:05:40|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1724796530000|2024-08-27 22:08:50|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1724796560000|2024-08-27 22:09:20|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1724796610000|2024-08-27 22:10:10|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1724796630000|2024-08-27 22:10:30|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1724796640000|2024-08-27 22:10:40|4.36|2.56|4.37|2.57|4.37|2.57|4.36|2.56|0
1724796650000|2024-08-27 22:10:50|4.38|2.58|4.38|2.58|4.38|2.58|4.37|2.57|0
1724796660000|2024-08-27 22:11:00|4.39|2.59|4.37|2.57|4.39|2.59|4.37|2.57|0
1724796670000|2024-08-27 22:11:10|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1724796680000|2024-08-27 22:11:20|4.36|2.56|4.37|2.57|4.37|2.57|4.36|2.56|0
1724796690000|2024-08-27 22:11:30|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1724796700000|2024-08-27 22:11:40|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1724796710000|2024-08-27 22:11:50|4.4|2.6|4.39|2.59|4.4|2.6|4.39|2.59|0
1724796720000|2024-08-27 22:12:00|4.38|2.58|4.39|2.59|4.39|2.59|4.38|2.58|0
1724796730000|2024-08-27 22:12:10|4.38|2.58|4.39|2.59|4.39|2.59|4.38|2.58|0
1724796740000|2024-08-27 22:12:20|4.38|2.58|4.39|2.59|4.39|2.59|4.38|2.58|0
1724796750000|2024-08-27 22:12:30|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1724796760000|2024-08-27 22:12:40|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1724796770000|2024-08-27 22:12:50|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1724796780000|2024-08-27 22:13:00|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1724796790000|2024-08-27 22:13:10|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724796800000|2024-08-27 22:13:20|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1724796810000|2024-08-27 22:13:30|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1724796820000|2024-08-27 22:13:40|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1724796830000|2024-08-27 22:13:50|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1724796850000|2024-08-27 22:14:10|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1724796910000|2024-08-27 22:15:10|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1724796940000|2024-08-27 22:15:40|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1724796960000|2024-08-27 22:16:00|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1724796970000|2024-08-27 22:16:10|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724796980000|2024-08-27 22:16:20|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724797000000|2024-08-27 22:16:40|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724797040000|2024-08-27 22:17:20|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724797070000|2024-08-27 22:17:50|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724797080000|2024-08-27 22:18:00|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1724797100000|2024-08-27 22:18:20|4.41|2.61|4.42|2.62|4.42|2.62|4.41|2.61|0
1724797140000|2024-08-27 22:19:00|4.43|2.63|4.44|2.64|4.44|2.64|4.42|2.62|0
1724797150000|2024-08-27 22:19:10|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1724797160000|2024-08-27 22:19:20|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724797170000|2024-08-27 22:19:30|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1724797190000|2024-08-27 22:19:50|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724797200000|2024-08-27 22:20:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724797210000|2024-08-27 22:20:10|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1724797220000|2024-08-27 22:20:20|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1724797230000|2024-08-27 22:20:30|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1724797240000|2024-08-27 22:20:40|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724797260000|2024-08-27 22:21:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724797270000|2024-08-27 22:21:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724797290000|2024-08-27 22:21:30|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1724797300000|2024-08-27 22:21:40|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1724797320000|2024-08-27 22:22:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1724797330000|2024-08-27 22:22:10|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1724797340000|2024-08-27 22:22:20|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724797350000|2024-08-27 22:22:30|4.45|2.65|4.43|2.63|4.45|2.65|4.43|2.63|0
1724797360000|2024-08-27 22:22:40|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724797380000|2024-08-27 22:23:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724797410000|2024-08-27 22:23:30|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1724797420000|2024-08-27 22:23:40|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1724797430000|2024-08-27 22:23:50|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724797470000|2024-08-27 22:24:30|4.42|2.62|4.42|2.62|4.42|2.62|4.41|2.61|0
1724797500000|2024-08-27 22:25:00|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724797560000|2024-08-27 22:26:00|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724797700000|2024-08-27 22:28:20|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1724797710000|2024-08-27 22:28:30|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724797740000|2024-08-27 22:29:00|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724797750000|2024-08-27 22:29:10|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1724797800000|2024-08-27 22:30:00|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724797820000|2024-08-27 22:30:20|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1724797900000|2024-08-27 22:31:40|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724798000000|2024-08-27 22:33:20|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724798010000|2024-08-27 22:33:30|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724798070000|2024-08-27 22:34:30|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1724798080000|2024-08-27 22:34:40|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1724798100000|2024-08-27 22:35:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724798130000|2024-08-27 22:35:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1724798170000|2024-08-27 22:36:10|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724798190000|2024-08-27 22:36:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1724798200000|2024-08-27 22:36:40|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1724798220000|2024-08-27 22:37:00|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724798290000|2024-08-27 22:38:10|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1724798300000|2024-08-27 22:38:20|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1724798620000|2024-08-27 22:43:40|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1724798720000|2024-08-27 22:45:20|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724798780000|2024-08-27 22:46:20|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1724798800000|2024-08-27 22:46:40|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724798840000|2024-08-27 22:47:20|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724798910000|2024-08-27 22:48:30|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724799020000|2024-08-27 22:50:20|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724799030000|2024-08-27 22:50:30|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724799170000|2024-08-27 22:52:50|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1724799190000|2024-08-27 22:53:10|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1724799200000|2024-08-27 22:53:20|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1724799310000|2024-08-27 22:55:10|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724799450000|2024-08-27 22:57:30|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724799460000|2024-08-27 22:57:40|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724799470000|2024-08-27 22:57:50|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724799530000|2024-08-27 22:58:50|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724799630000|2024-08-27 23:00:30|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724799640000|2024-08-27 23:00:40|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724799660000|2024-08-27 23:01:00|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724799680000|2024-08-27 23:01:20|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724800010000|2024-08-27 23:06:50|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724800020000|2024-08-27 23:07:00|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1724800070000|2024-08-27 23:07:50|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1724800080000|2024-08-27 23:08:00|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1724800090000|2024-08-27 23:08:10|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1724800100000|2024-08-27 23:08:20|4.39|2.59|4.38|2.58|4.39|2.59|4.38|2.58|0
1724800380000|2024-08-27 23:13:00|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1724800440000|2024-08-27 23:14:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1724800460000|2024-08-27 23:14:20|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1724800480000|2024-08-27 23:14:40|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1724800490000|2024-08-27 23:14:50|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1724800540000|2024-08-27 23:15:40|4.39|2.59|4.38|2.58|4.39|2.59|4.38|2.58|0
1724800570000|2024-08-27 23:16:10|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1724800600000|2024-08-27 23:16:40|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724800610000|2024-08-27 23:16:50|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724800620000|2024-08-27 23:17:00|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724800630000|2024-08-27 23:17:10|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724800650000|2024-08-27 23:17:30|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724800670000|2024-08-27 23:17:50|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724800740000|2024-08-27 23:19:00|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724800920000|2024-08-27 23:22:00|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724800990000|2024-08-27 23:23:10|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1724801000000|2024-08-27 23:23:20|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724801010000|2024-08-27 23:23:30|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724801030000|2024-08-27 23:23:50|4.44|2.64|4.44|2.64|4.44|2.64|4.43|2.63|0
1724801040000|2024-08-27 23:24:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724801080000|2024-08-27 23:24:40|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724801110000|2024-08-27 23:25:10|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724801140000|2024-08-27 23:25:40|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724801150000|2024-08-27 23:25:50|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724801160000|2024-08-27 23:26:00|4.44|2.64|4.44|2.64|4.44|2.64|4.43|2.63|0
1724801210000|2024-08-27 23:26:50|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1724801220000|2024-08-27 23:27:00|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1724801230000|2024-08-27 23:27:10|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1724801270000|2024-08-27 23:27:50|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1724801280000|2024-08-27 23:28:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1724801290000|2024-08-27 23:28:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724801340000|2024-08-27 23:29:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724801350000|2024-08-27 23:29:10|4.44|2.64|4.44|2.64|4.44|2.64|4.43|2.63|0
1724801360000|2024-08-27 23:29:20|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724801370000|2024-08-27 23:29:30|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724801380000|2024-08-27 23:29:40|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724801400000|2024-08-27 23:30:00|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724801420000|2024-08-27 23:30:20|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724801440000|2024-08-27 23:30:40|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1724801450000|2024-08-27 23:30:50|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724801500000|2024-08-27 23:31:40|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724801510000|2024-08-27 23:31:50|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1724801520000|2024-08-27 23:32:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1724801530000|2024-08-27 23:32:10|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1724801570000|2024-08-27 23:32:50|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1724801580000|2024-08-27 23:33:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1724801620000|2024-08-27 23:33:40|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1724801670000|2024-08-27 23:34:30|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724801810000|2024-08-27 23:36:50|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1724801830000|2024-08-27 23:37:10|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724801930000|2024-08-27 23:38:50|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1724802070000|2024-08-27 23:41:10|4.41|2.61|4.42|2.62|4.42|2.62|4.41|2.61|0
1724802080000|2024-08-27 23:41:20|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724802190000|2024-08-27 23:43:10|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1724802200000|2024-08-27 23:43:20|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1724802300000|2024-08-27 23:45:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1724802310000|2024-08-27 23:45:10|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724802330000|2024-08-27 23:45:30|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1724802450000|2024-08-27 23:47:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1724802460000|2024-08-27 23:47:40|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724802600000|2024-08-27 23:50:00|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724802630000|2024-08-27 23:50:30|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1724802640000|2024-08-27 23:50:40|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724802670000|2024-08-27 23:51:10|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1724802690000|2024-08-27 23:51:30|4.4|2.6|4.39|2.59|4.4|2.6|4.39|2.59|0
1724802700000|2024-08-27 23:51:40|4.4|2.6|4.39|2.59|4.4|2.6|4.39|2.59|0
1724802710000|2024-08-27 23:51:50|4.4|2.6|4.4|2.6|4.4|2.6|4.39|2.59|0
1724802720000|2024-08-27 23:52:00|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1724802770000|2024-08-27 23:52:50|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724802870000|2024-08-27 23:54:30|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1724803030000|2024-08-27 23:57:10|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724803070000|2024-08-27 23:57:50|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1724803080000|2024-08-27 23:58:00|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724803090000|2024-08-27 23:58:10|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1724803110000|2024-08-27 23:58:30|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724803260000|2024-08-28 00:01:00|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1724803270000|2024-08-28 00:01:10|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1724803280000|2024-08-28 00:01:20|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1724803290000|2024-08-28 00:01:30|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1724803300000|2024-08-28 00:01:40|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1724803310000|2024-08-28 00:01:50|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1724803320000|2024-08-28 00:02:00|4.4|2.6|4.4|2.6|4.4|2.6|4.39|2.59|0
1724803390000|2024-08-28 00:03:10|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1724803440000|2024-08-28 00:04:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1724803510000|2024-08-28 00:05:10|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1724803590000|2024-08-28 00:06:30|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1724803810000|2024-08-28 00:10:10|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1724803820000|2024-08-28 00:10:20|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1724803860000|2024-08-28 00:11:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1724803880000|2024-08-28 00:11:20|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1724803910000|2024-08-28 00:11:50|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1724803920000|2024-08-28 00:12:00|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1724803930000|2024-08-28 00:12:10|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1724803940000|2024-08-28 00:12:20|4.37|2.57|4.36|2.56|4.37|2.57|4.36|2.56|0
1724803980000|2024-08-28 00:13:00|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1724804080000|2024-08-28 00:14:40|4.36|2.56|4.37|2.57|4.37|2.57|4.36|2.56|0
1724804100000|2024-08-28 00:15:00|4.26|2.66|4.27|2.67|4.27|2.67|4.26|2.66|0
1724804110000|2024-08-28 00:15:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724804160000|2024-08-28 00:16:00|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724804170000|2024-08-28 00:16:10|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1724804180000|2024-08-28 00:16:20|4.28|2.68|4.28|2.68|4.29|2.69|4.28|2.68|0
1724804190000|2024-08-28 00:16:30|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724804200000|2024-08-28 00:16:40|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724804250000|2024-08-28 00:17:30|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724804260000|2024-08-28 00:17:40|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724804270000|2024-08-28 00:17:50|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724804310000|2024-08-28 00:18:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724804430000|2024-08-28 00:20:30|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724804440000|2024-08-28 00:20:40|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724804450000|2024-08-28 00:20:50|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724804460000|2024-08-28 00:21:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724804540000|2024-08-28 00:22:20|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724804630000|2024-08-28 00:23:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724804640000|2024-08-28 00:24:00|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724804750000|2024-08-28 00:25:50|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724804770000|2024-08-28 00:26:10|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724804810000|2024-08-28 00:26:50|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724804820000|2024-08-28 00:27:00|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724804840000|2024-08-28 00:27:20|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724804870000|2024-08-28 00:27:50|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724804940000|2024-08-28 00:29:00|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724804950000|2024-08-28 00:29:10|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724805030000|2024-08-28 00:30:30|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724805040000|2024-08-28 00:30:40|4.32|2.72|4.32|2.72|4.33|2.73|4.32|2.72|0
1724805140000|2024-08-28 00:32:20|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724805150000|2024-08-28 00:32:30|4.32|2.72|4.32|2.72|4.33|2.73|4.32|2.72|0
1724805240000|2024-08-28 00:34:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724805300000|2024-08-28 00:35:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724805310000|2024-08-28 00:35:10|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724805350000|2024-08-28 00:35:50|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724805370000|2024-08-28 00:36:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724805380000|2024-08-28 00:36:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724805410000|2024-08-28 00:36:50|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724805560000|2024-08-28 00:39:20|4.31|2.71|4.31|2.71|4.31|2.71|4.3|2.7|0
1724805590000|2024-08-28 00:39:50|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724805600000|2024-08-28 00:40:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724805610000|2024-08-28 00:40:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724805640000|2024-08-28 00:40:40|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724805720000|2024-08-28 00:42:00|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724805780000|2024-08-28 00:43:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724805830000|2024-08-28 00:43:50|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724805840000|2024-08-28 00:44:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724805870000|2024-08-28 00:44:30|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724805900000|2024-08-28 00:45:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724805910000|2024-08-28 00:45:10|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724805950000|2024-08-28 00:45:50|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724805980000|2024-08-28 00:46:20|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724805990000|2024-08-28 00:46:30|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724806010000|2024-08-28 00:46:50|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724806030000|2024-08-28 00:47:10|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724806050000|2024-08-28 00:47:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724806070000|2024-08-28 00:47:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724806100000|2024-08-28 00:48:20|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724806130000|2024-08-28 00:48:50|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724806140000|2024-08-28 00:49:00|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724806150000|2024-08-28 00:49:10|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724806160000|2024-08-28 00:49:20|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724806180000|2024-08-28 00:49:40|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724806190000|2024-08-28 00:49:50|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724806200000|2024-08-28 00:50:00|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724806240000|2024-08-28 00:50:40|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724806250000|2024-08-28 00:50:50|4.29|2.69|4.29|2.69|4.3|2.7|4.29|2.69|0
1724806260000|2024-08-28 00:51:00|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724806270000|2024-08-28 00:51:10|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724806320000|2024-08-28 00:52:00|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724806330000|2024-08-28 00:52:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724806360000|2024-08-28 00:52:40|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724806370000|2024-08-28 00:52:50|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724806380000|2024-08-28 00:53:00|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724806510000|2024-08-28 00:55:10|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724806620000|2024-08-28 00:57:00|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724806650000|2024-08-28 00:57:30|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724806670000|2024-08-28 00:57:50|4.3|2.7|4.3|2.7|4.3|2.7|4.29|2.69|0
1724806680000|2024-08-28 00:58:00|4.29|2.69|4.29|2.69|4.3|2.7|4.29|2.69|0
1724806690000|2024-08-28 00:58:10|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724806710000|2024-08-28 00:58:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724806720000|2024-08-28 00:58:40|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724806730000|2024-08-28 00:58:50|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724806820000|2024-08-28 01:00:20|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724806830000|2024-08-28 01:00:30|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724806870000|2024-08-28 01:01:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724806890000|2024-08-28 01:01:30|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724806940000|2024-08-28 01:02:20|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724807020000|2024-08-28 01:03:40|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724807040000|2024-08-28 01:04:00|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724807050000|2024-08-28 01:04:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724807060000|2024-08-28 01:04:20|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724807130000|2024-08-28 01:05:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724807150000|2024-08-28 01:05:50|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724807160000|2024-08-28 01:06:00|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724807200000|2024-08-28 01:06:40|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724807270000|2024-08-28 01:07:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724807360000|2024-08-28 01:09:20|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724807370000|2024-08-28 01:09:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724807380000|2024-08-28 01:09:40|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724807400000|2024-08-28 01:10:00|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724807410000|2024-08-28 01:10:10|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724807420000|2024-08-28 01:10:20|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1724807460000|2024-08-28 01:11:00|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724807480000|2024-08-28 01:11:20|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724807500000|2024-08-28 01:11:40|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724807540000|2024-08-28 01:12:20|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724807590000|2024-08-28 01:13:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724807600000|2024-08-28 01:13:20|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724807620000|2024-08-28 01:13:40|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724807760000|2024-08-28 01:16:00|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724807770000|2024-08-28 01:16:10|4.29|2.69|4.28|2.68|4.29|2.69|4.28|2.68|0
1724807840000|2024-08-28 01:17:20|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724807990000|2024-08-28 01:19:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724808330000|2024-08-28 01:25:30|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724808380000|2024-08-28 01:26:20|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724808460000|2024-08-28 01:27:40|4.29|2.69|4.28|2.68|4.29|2.69|4.28|2.68|0
1724808470000|2024-08-28 01:27:50|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724808510000|2024-08-28 01:28:30|4.3|2.7|4.3|2.7|4.3|2.7|4.29|2.69|0
1724808520000|2024-08-28 01:28:40|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724808590000|2024-08-28 01:29:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724808600000|2024-08-28 01:30:00|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724808690000|2024-08-28 01:31:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724808720000|2024-08-28 01:32:00|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724808730000|2024-08-28 01:32:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724808740000|2024-08-28 01:32:20|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724808760000|2024-08-28 01:32:40|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724808790000|2024-08-28 01:33:10|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724808800000|2024-08-28 01:33:20|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724808810000|2024-08-28 01:33:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724808870000|2024-08-28 01:34:30|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724808920000|2024-08-28 01:35:20|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724808950000|2024-08-28 01:35:50|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724808990000|2024-08-28 01:36:30|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724809110000|2024-08-28 01:38:30|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724809180000|2024-08-28 01:39:40|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724809190000|2024-08-28 01:39:50|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724809210000|2024-08-28 01:40:10|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724809240000|2024-08-28 01:40:40|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724809250000|2024-08-28 01:40:50|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724809330000|2024-08-28 01:42:10|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724809380000|2024-08-28 01:43:00|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724809430000|2024-08-28 01:43:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724809440000|2024-08-28 01:44:00|4.29|2.69|4.29|2.69|4.29|2.69|4.28|2.68|0
1724809450000|2024-08-28 01:44:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724809540000|2024-08-28 01:45:40|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724809550000|2024-08-28 01:45:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724809700000|2024-08-28 01:48:20|4.29|2.69|4.28|2.68|4.29|2.69|4.28|2.68|0
1724809770000|2024-08-28 01:49:30|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724809810000|2024-08-28 01:50:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724809820000|2024-08-28 01:50:20|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724809840000|2024-08-28 01:50:40|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724809870000|2024-08-28 01:51:10|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724809880000|2024-08-28 01:51:20|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1724809890000|2024-08-28 01:51:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724809900000|2024-08-28 01:51:40|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724809910000|2024-08-28 01:51:50|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724809930000|2024-08-28 01:52:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724809940000|2024-08-28 01:52:20|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724809980000|2024-08-28 01:53:00|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724810200000|2024-08-28 01:56:40|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724810220000|2024-08-28 01:57:00|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1724810260000|2024-08-28 01:57:40|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724810280000|2024-08-28 01:58:00|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724810410000|2024-08-28 02:00:10|4.28|2.68|4.28|2.68|4.28|2.68|4.27|2.67|0
1724810420000|2024-08-28 02:00:20|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724810430000|2024-08-28 02:00:30|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724810440000|2024-08-28 02:00:40|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724810450000|2024-08-28 02:00:50|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724810460000|2024-08-28 02:01:00|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1724810470000|2024-08-28 02:01:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724810670000|2024-08-28 02:04:30|4.29|2.69|4.28|2.68|4.29|2.69|4.28|2.68|0
1724810690000|2024-08-28 02:04:50|4.29|2.69|4.29|2.69|4.29|2.69|4.28|2.68|0
1724810700000|2024-08-28 02:05:00|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724810760000|2024-08-28 02:06:00|4.29|2.69|4.29|2.69|4.29|2.69|4.28|2.68|0
1724810770000|2024-08-28 02:06:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724810780000|2024-08-28 02:06:20|4.29|2.69|4.28|2.68|4.29|2.69|4.28|2.68|0
1724810800000|2024-08-28 02:06:40|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724810810000|2024-08-28 02:06:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724810880000|2024-08-28 02:08:00|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724810910000|2024-08-28 02:08:30|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724810930000|2024-08-28 02:08:50|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724810940000|2024-08-28 02:09:00|4.28|2.68|4.28|2.68|4.28|2.68|4.27|2.67|0
1724810990000|2024-08-28 02:09:50|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724811050000|2024-08-28 02:10:50|4.26|2.66|4.27|2.67|4.27|2.67|4.26|2.66|0
1724811060000|2024-08-28 02:11:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724811100000|2024-08-28 02:11:40|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724811110000|2024-08-28 02:11:50|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724811120000|2024-08-28 02:12:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724811210000|2024-08-28 02:13:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724811220000|2024-08-28 02:13:40|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1724811230000|2024-08-28 02:13:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724811240000|2024-08-28 02:14:00|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724811250000|2024-08-28 02:14:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724811270000|2024-08-28 02:14:30|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724811300000|2024-08-28 02:15:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724811430000|2024-08-28 02:17:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724811570000|2024-08-28 02:19:30|4.23|2.63|4.23|2.63|4.23|2.63|4.22|2.62|0
1724811580000|2024-08-28 02:19:40|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724811600000|2024-08-28 02:20:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724811750000|2024-08-28 02:22:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724811760000|2024-08-28 02:22:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724811790000|2024-08-28 02:23:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724811800000|2024-08-28 02:23:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724811810000|2024-08-28 02:23:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724811990000|2024-08-28 02:26:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724812080000|2024-08-28 02:28:00|4.23|2.63|4.23|2.63|4.24|2.64|4.23|2.63|0
1724812090000|2024-08-28 02:28:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724812400000|2024-08-28 02:33:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724812430000|2024-08-28 02:33:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724812520000|2024-08-28 02:35:20|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1724812660000|2024-08-28 02:37:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724812670000|2024-08-28 02:37:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724812700000|2024-08-28 02:38:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724812730000|2024-08-28 02:38:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724812750000|2024-08-28 02:39:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724812790000|2024-08-28 02:39:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724812800000|2024-08-28 02:40:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724812980000|2024-08-28 02:43:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724812990000|2024-08-28 02:43:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724813270000|2024-08-28 02:47:50|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724813290000|2024-08-28 02:48:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724813300000|2024-08-28 02:48:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724813320000|2024-08-28 02:48:40|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724813770000|2024-08-28 02:56:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724814000000|2024-08-28 03:00:00|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724814040000|2024-08-28 03:00:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724814050000|2024-08-28 03:00:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724814140000|2024-08-28 03:02:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724814220000|2024-08-28 03:03:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724814240000|2024-08-28 03:04:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724814250000|2024-08-28 03:04:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724814700000|2024-08-28 03:11:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724814710000|2024-08-28 03:11:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724814880000|2024-08-28 03:14:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724814920000|2024-08-28 03:15:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724814940000|2024-08-28 03:15:40|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724815040000|2024-08-28 03:17:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724815050000|2024-08-28 03:17:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724815160000|2024-08-28 03:19:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724815260000|2024-08-28 03:21:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724815330000|2024-08-28 03:22:10|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724815520000|2024-08-28 03:25:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724815530000|2024-08-28 03:25:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724815560000|2024-08-28 03:26:00|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724815600000|2024-08-28 03:26:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724815740000|2024-08-28 03:29:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724815800000|2024-08-28 03:30:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724815880000|2024-08-28 03:31:20|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724816040000|2024-08-28 03:34:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724816050000|2024-08-28 03:34:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724816090000|2024-08-28 03:34:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724816310000|2024-08-28 03:38:30|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724816320000|2024-08-28 03:38:40|4.23|2.63|4.23|2.63|4.23|2.63|4.22|2.62|0
1724816360000|2024-08-28 03:39:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724816540000|2024-08-28 03:42:20|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724816560000|2024-08-28 03:42:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724816570000|2024-08-28 03:42:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724816600000|2024-08-28 03:43:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724816650000|2024-08-28 03:44:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724816760000|2024-08-28 03:46:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724816770000|2024-08-28 03:46:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724816780000|2024-08-28 03:46:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724816810000|2024-08-28 03:46:50|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724817040000|2024-08-28 03:50:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724817060000|2024-08-28 03:51:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724817200000|2024-08-28 03:53:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724817440000|2024-08-28 03:57:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724817820000|2024-08-28 04:03:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724817870000|2024-08-28 04:04:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724817880000|2024-08-28 04:04:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724817890000|2024-08-28 04:04:50|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724817910000|2024-08-28 04:05:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724818240000|2024-08-28 04:10:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724818250000|2024-08-28 04:10:50|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724818270000|2024-08-28 04:11:10|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724818280000|2024-08-28 04:11:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724818320000|2024-08-28 04:12:00|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724818340000|2024-08-28 04:12:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724818370000|2024-08-28 04:12:50|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724818410000|2024-08-28 04:13:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724818420000|2024-08-28 04:13:40|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724818430000|2024-08-28 04:13:50|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724818440000|2024-08-28 04:14:00|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724818460000|2024-08-28 04:14:20|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724818470000|2024-08-28 04:14:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724818500000|2024-08-28 04:15:00|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724818510000|2024-08-28 04:15:10|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724818530000|2024-08-28 04:15:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724818570000|2024-08-28 04:16:10|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724818580000|2024-08-28 04:16:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724818680000|2024-08-28 04:18:00|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724818790000|2024-08-28 04:19:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724818800000|2024-08-28 04:20:00|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724819010000|2024-08-28 04:23:30|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724819070000|2024-08-28 04:24:30|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724819100000|2024-08-28 04:25:00|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724819310000|2024-08-28 04:28:30|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724819490000|2024-08-28 04:31:30|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724819560000|2024-08-28 04:32:40|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724820190000|2024-08-28 04:43:10|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1724820210000|2024-08-28 04:43:30|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1724820750000|2024-08-28 04:52:30|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724820900000|2024-08-28 04:55:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724821290000|2024-08-28 05:01:30|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724821300000|2024-08-28 05:01:40|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724821340000|2024-08-28 05:02:20|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1724821460000|2024-08-28 05:04:20|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724821630000|2024-08-28 05:07:10|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724821640000|2024-08-28 05:07:20|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724821660000|2024-08-28 05:07:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724821740000|2024-08-28 05:09:00|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724821800000|2024-08-28 05:10:00|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724821810000|2024-08-28 05:10:10|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724821830000|2024-08-28 05:10:30|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724821840000|2024-08-28 05:10:40|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724821890000|2024-08-28 05:11:30|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724821910000|2024-08-28 05:11:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724821990000|2024-08-28 05:13:10|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724822020000|2024-08-28 05:13:40|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724822210000|2024-08-28 05:16:50|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724822220000|2024-08-28 05:17:00|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724822230000|2024-08-28 05:17:10|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724822290000|2024-08-28 05:18:10|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1724822330000|2024-08-28 05:18:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724822700000|2024-08-28 05:25:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724822930000|2024-08-28 05:28:50|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1724822950000|2024-08-28 05:29:10|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1724823110000|2024-08-28 05:31:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724823250000|2024-08-28 05:34:10|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724823270000|2024-08-28 05:34:30|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724823300000|2024-08-28 05:35:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724823360000|2024-08-28 05:36:00|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724823370000|2024-08-28 05:36:10|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724823550000|2024-08-28 05:39:10|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1724823570000|2024-08-28 05:39:30|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724823660000|2024-08-28 05:41:00|4.18|2.58|4.18|2.58|4.18|2.58|4.17|2.57|0
1724823670000|2024-08-28 05:41:10|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724823840000|2024-08-28 05:44:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724824070000|2024-08-28 05:47:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724824080000|2024-08-28 05:48:00|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1724824090000|2024-08-28 05:48:10|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724824140000|2024-08-28 05:49:00|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724824160000|2024-08-28 05:49:20|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724824190000|2024-08-28 05:49:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724824240000|2024-08-28 05:50:40|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724824360000|2024-08-28 05:52:40|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1724824370000|2024-08-28 05:52:50|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724824380000|2024-08-28 05:53:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724824410000|2024-08-28 05:53:30|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1724824460000|2024-08-28 05:54:20|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724824490000|2024-08-28 05:54:50|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724824500000|2024-08-28 05:55:00|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724824510000|2024-08-28 05:55:10|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724824540000|2024-08-28 05:55:40|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1724824550000|2024-08-28 05:55:50|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724824590000|2024-08-28 05:56:30|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724824600000|2024-08-28 05:56:40|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1724824610000|2024-08-28 05:56:50|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1724824630000|2024-08-28 05:57:10|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724824700000|2024-08-28 05:58:20|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724824710000|2024-08-28 05:58:30|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724824960000|2024-08-28 06:02:40|4.18|2.58|4.18|2.58|4.18|2.58|4.17|2.57|0
1724824970000|2024-08-28 06:02:50|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724825110000|2024-08-28 06:05:10|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724825270000|2024-08-28 06:07:50|4.17|2.57|4.17|2.57|4.17|2.57|4.16|2.56|0
1724825280000|2024-08-28 06:08:00|4.16|2.56|4.16|2.56|4.17|2.57|4.16|2.56|0
1724825420000|2024-08-28 06:10:20|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724825440000|2024-08-28 06:10:40|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1724825450000|2024-08-28 06:10:50|4.16|2.56|4.16|2.56|4.16|2.56|4.15|2.55|0
1724825460000|2024-08-28 06:11:00|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1724825520000|2024-08-28 06:12:00|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724825530000|2024-08-28 06:12:10|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724825720000|2024-08-28 06:15:20|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724825780000|2024-08-28 06:16:20|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724825800000|2024-08-28 06:16:40|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724825810000|2024-08-28 06:16:50|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724825840000|2024-08-28 06:17:20|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724825950000|2024-08-28 06:19:10|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724825980000|2024-08-28 06:19:40|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1724826000000|2024-08-28 06:20:00|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724826030000|2024-08-28 06:20:30|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724826110000|2024-08-28 06:21:50|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724826130000|2024-08-28 06:22:10|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724826190000|2024-08-28 06:23:10|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724826250000|2024-08-28 06:24:10|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724826260000|2024-08-28 06:24:20|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724826270000|2024-08-28 06:24:30|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724826300000|2024-08-28 06:25:00|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1724826330000|2024-08-28 06:25:30|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724826340000|2024-08-28 06:25:40|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724826390000|2024-08-28 06:26:30|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724826430000|2024-08-28 06:27:10|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1724826440000|2024-08-28 06:27:20|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1724826780000|2024-08-28 06:33:00|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724826790000|2024-08-28 06:33:10|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724826800000|2024-08-28 06:33:20|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724826830000|2024-08-28 06:33:50|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1724826980000|2024-08-28 06:36:20|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724827020000|2024-08-28 06:37:00|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724827030000|2024-08-28 06:37:10|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724827110000|2024-08-28 06:38:30|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724827500000|2024-08-28 06:45:00|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724827520000|2024-08-28 06:45:20|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724827640000|2024-08-28 06:47:20|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1724827730000|2024-08-28 06:48:50|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724827760000|2024-08-28 06:49:20|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724827940000|2024-08-28 06:52:20|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724827970000|2024-08-28 06:52:50|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724827980000|2024-08-28 06:53:00|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724828010000|2024-08-28 06:53:30|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724828180000|2024-08-28 06:56:20|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724828190000|2024-08-28 06:56:30|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724828430000|2024-08-28 07:00:30|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1724828590000|2024-08-28 07:03:10|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724828620000|2024-08-28 07:03:40|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724828740000|2024-08-28 07:05:40|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724828750000|2024-08-28 07:05:50|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724828760000|2024-08-28 07:06:00|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724828810000|2024-08-28 07:06:50|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1724828860000|2024-08-28 07:07:40|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724828940000|2024-08-28 07:09:00|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724828980000|2024-08-28 07:09:40|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724829050000|2024-08-28 07:10:50|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724829060000|2024-08-28 07:11:00|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724829150000|2024-08-28 07:12:30|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724829160000|2024-08-28 07:12:40|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724829170000|2024-08-28 07:12:50|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724829180000|2024-08-28 07:13:00|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724829250000|2024-08-28 07:14:10|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724829450000|2024-08-28 07:17:30|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724829510000|2024-08-28 07:18:30|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724829530000|2024-08-28 07:18:50|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724829540000|2024-08-28 07:19:00|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1724829550000|2024-08-28 07:19:10|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724829580000|2024-08-28 07:19:40|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724829590000|2024-08-28 07:19:50|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724829960000|2024-08-28 07:26:00|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1724830060000|2024-08-28 07:27:40|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1724830080000|2024-08-28 07:28:00|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724830090000|2024-08-28 07:28:10|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724830390000|2024-08-28 07:33:10|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1724830420000|2024-08-28 07:33:40|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724830440000|2024-08-28 07:34:00|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724830520000|2024-08-28 07:35:20|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724830530000|2024-08-28 07:35:30|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1724830620000|2024-08-28 07:37:00|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724830630000|2024-08-28 07:37:10|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724830660000|2024-08-28 07:37:40|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724830740000|2024-08-28 07:39:00|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724830770000|2024-08-28 07:39:30|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724830810000|2024-08-28 07:40:10|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1724830880000|2024-08-28 07:41:20|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724830920000|2024-08-28 07:42:00|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724830930000|2024-08-28 07:42:10|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724830940000|2024-08-28 07:42:20|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1724830950000|2024-08-28 07:42:30|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724831000000|2024-08-28 07:43:20|4.17|2.57|4.17|2.57|4.17|2.57|4.16|2.56|0
1724831260000|2024-08-28 07:47:40|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724831270000|2024-08-28 07:47:50|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724831280000|2024-08-28 07:48:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724831290000|2024-08-28 07:48:10|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724831410000|2024-08-28 07:50:10|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1724831420000|2024-08-28 07:50:20|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724831640000|2024-08-28 07:54:00|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724831650000|2024-08-28 07:54:10|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1724831660000|2024-08-28 07:54:20|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724831670000|2024-08-28 07:54:30|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724831700000|2024-08-28 07:55:00|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724832080000|2024-08-28 08:01:20|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724832090000|2024-08-28 08:01:30|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724832100000|2024-08-28 08:01:40|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724832130000|2024-08-28 08:02:10|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1724832150000|2024-08-28 08:02:30|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724832210000|2024-08-28 08:03:30|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724832390000|2024-08-28 08:06:30|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724832540000|2024-08-28 08:09:00|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724832560000|2024-08-28 08:09:20|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1724832590000|2024-08-28 08:09:50|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724832610000|2024-08-28 08:10:10|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724832620000|2024-08-28 08:10:20|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724832700000|2024-08-28 08:11:40|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724832720000|2024-08-28 08:12:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724832750000|2024-08-28 08:12:30|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724832760000|2024-08-28 08:12:40|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724832780000|2024-08-28 08:13:00|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724832850000|2024-08-28 08:14:10|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724832860000|2024-08-28 08:14:20|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724832870000|2024-08-28 08:14:30|4.16|2.56|4.16|2.56|4.16|2.56|4.15|2.55|0
1724832890000|2024-08-28 08:14:50|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1724832930000|2024-08-28 08:15:30|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724833000000|2024-08-28 08:16:40|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724833020000|2024-08-28 08:17:00|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724833030000|2024-08-28 08:17:10|4.14|2.54|4.14|2.54|4.15|2.55|4.14|2.54|0
1724833040000|2024-08-28 08:17:20|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1724833070000|2024-08-28 08:17:50|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724833080000|2024-08-28 08:18:00|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724833090000|2024-08-28 08:18:10|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1724833260000|2024-08-28 08:21:00|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724833270000|2024-08-28 08:21:10|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724833280000|2024-08-28 08:21:20|4.13|2.53|4.13|2.53|4.14|2.54|4.13|2.53|0
1724833350000|2024-08-28 08:22:30|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724833420000|2024-08-28 08:23:40|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1724833530000|2024-08-28 08:25:30|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724833540000|2024-08-28 08:25:40|4.14|2.54|4.14|2.54|4.15|2.55|4.14|2.54|0
1724833550000|2024-08-28 08:25:50|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724833600000|2024-08-28 08:26:40|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1724833620000|2024-08-28 08:27:00|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724833730000|2024-08-28 08:28:50|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724833840000|2024-08-28 08:30:40|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724833930000|2024-08-28 08:32:10|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724833950000|2024-08-28 08:32:30|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724834030000|2024-08-28 08:33:50|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724834100000|2024-08-28 08:35:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724834130000|2024-08-28 08:35:30|4.11|2.51|4.1|2.5|4.11|2.51|4.1|2.5|0
1724834140000|2024-08-28 08:35:40|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724834150000|2024-08-28 08:35:50|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724834160000|2024-08-28 08:36:00|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724834170000|2024-08-28 08:36:10|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724834270000|2024-08-28 08:37:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724834470000|2024-08-28 08:41:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724834780000|2024-08-28 08:46:20|4.07|2.47|4.07|2.47|4.08|2.48|4.07|2.47|0
1724834790000|2024-08-28 08:46:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724834800000|2024-08-28 08:46:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724834810000|2024-08-28 08:46:50|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724834820000|2024-08-28 08:47:00|4.07|2.47|4.07|2.47|4.08|2.48|4.07|2.47|0
1724834830000|2024-08-28 08:47:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724834840000|2024-08-28 08:47:20|4.07|2.47|4.07|2.47|4.08|2.48|4.07|2.47|0
1724834850000|2024-08-28 08:47:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724834880000|2024-08-28 08:48:00|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1724834970000|2024-08-28 08:49:30|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724834980000|2024-08-28 08:49:40|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724835020000|2024-08-28 08:50:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724835060000|2024-08-28 08:51:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724835070000|2024-08-28 08:51:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724835120000|2024-08-28 08:52:00|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1724835160000|2024-08-28 08:52:40|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724835190000|2024-08-28 08:53:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724835220000|2024-08-28 08:53:40|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724835250000|2024-08-28 08:54:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724835280000|2024-08-28 08:54:40|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724835290000|2024-08-28 08:54:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724835420000|2024-08-28 08:57:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724835430000|2024-08-28 08:57:10|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1724835540000|2024-08-28 08:59:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724835590000|2024-08-28 08:59:50|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724835600000|2024-08-28 09:00:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724835610000|2024-08-28 09:00:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724835700000|2024-08-28 09:01:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724835810000|2024-08-28 09:03:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724835820000|2024-08-28 09:03:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724835970000|2024-08-28 09:06:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724836030000|2024-08-28 09:07:10|4.07|2.47|4.07|2.47|4.08|2.48|4.07|2.47|0
1724836090000|2024-08-28 09:08:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724836100000|2024-08-28 09:08:20|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1724836120000|2024-08-28 09:08:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724836140000|2024-08-28 09:09:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724836320000|2024-08-28 09:12:00|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724836420000|2024-08-28 09:13:40|4.08|2.48|4.08|2.48|4.09|2.49|4.08|2.48|0
1724836430000|2024-08-28 09:13:50|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1724836440000|2024-08-28 09:14:00|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724836640000|2024-08-28 09:17:20|4.08|2.48|4.08|2.48|4.09|2.49|4.08|2.48|0
1724836650000|2024-08-28 09:17:30|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1724837040000|2024-08-28 09:24:00|4.07|2.47|4.07|2.47|4.08|2.48|4.07|2.47|0
1724837050000|2024-08-28 09:24:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724837070000|2024-08-28 09:24:30|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1724837090000|2024-08-28 09:24:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724837140000|2024-08-28 09:25:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724837150000|2024-08-28 09:25:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724837160000|2024-08-28 09:26:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724837190000|2024-08-28 09:26:30|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724837230000|2024-08-28 09:27:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724837240000|2024-08-28 09:27:20|4.07|2.47|4.07|2.47|4.07|2.47|4.06|2.46|0
1724837250000|2024-08-28 09:27:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724837270000|2024-08-28 09:27:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724837300000|2024-08-28 09:28:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724837320000|2024-08-28 09:28:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724837600000|2024-08-28 09:33:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724837620000|2024-08-28 09:33:40|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1724837830000|2024-08-28 09:37:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724837840000|2024-08-28 09:37:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724837950000|2024-08-28 09:39:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724838030000|2024-08-28 09:40:30|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1724838090000|2024-08-28 09:41:30|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724838120000|2024-08-28 09:42:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724838160000|2024-08-28 09:42:40|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724838170000|2024-08-28 09:42:50|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724838260000|2024-08-28 09:44:20|4.11|2.51|4.1|2.5|4.11|2.51|4.1|2.5|0
1724838300000|2024-08-28 09:45:00|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724838430000|2024-08-28 09:47:10|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724838440000|2024-08-28 09:47:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724838450000|2024-08-28 09:47:30|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724838520000|2024-08-28 09:48:40|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724838620000|2024-08-28 09:50:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724838670000|2024-08-28 09:51:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724838880000|2024-08-28 09:54:40|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724838890000|2024-08-28 09:54:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724839010000|2024-08-28 09:56:50|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724839120000|2024-08-28 09:58:40|4.09|2.49|4.09|2.49|4.09|2.49|4.08|2.48|0
1724839160000|2024-08-28 09:59:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724839580000|2024-08-28 10:06:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724839590000|2024-08-28 10:06:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724839870000|2024-08-28 10:11:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724839980000|2024-08-28 10:13:00|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1724839990000|2024-08-28 10:13:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724840120000|2024-08-28 10:15:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724840130000|2024-08-28 10:15:30|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1724840160000|2024-08-28 10:16:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724840170000|2024-08-28 10:16:10|4.09|2.49|4.09|2.49|4.09|2.49|4.08|2.48|0
1724840260000|2024-08-28 10:17:40|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724840270000|2024-08-28 10:17:50|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1724840280000|2024-08-28 10:18:00|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724840360000|2024-08-28 10:19:20|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1724840480000|2024-08-28 10:21:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724840640000|2024-08-28 10:24:00|4.09|2.49|4.09|2.49|4.09|2.49|4.08|2.48|0
1724840720000|2024-08-28 10:25:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724841130000|2024-08-28 10:32:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724841490000|2024-08-28 10:38:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724841500000|2024-08-28 10:38:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724841510000|2024-08-28 10:38:30|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724841540000|2024-08-28 10:39:00|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1724841550000|2024-08-28 10:39:10|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724841670000|2024-08-28 10:41:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724841690000|2024-08-28 10:41:30|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724841700000|2024-08-28 10:41:40|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724841740000|2024-08-28 10:42:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724841750000|2024-08-28 10:42:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724841770000|2024-08-28 10:42:50|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724841790000|2024-08-28 10:43:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724841810000|2024-08-28 10:43:30|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724841820000|2024-08-28 10:43:40|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724841850000|2024-08-28 10:44:10|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724841860000|2024-08-28 10:44:20|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1724841870000|2024-08-28 10:44:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724841910000|2024-08-28 10:45:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724841940000|2024-08-28 10:45:40|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1724842160000|2024-08-28 10:49:20|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1724842240000|2024-08-28 10:50:40|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724842250000|2024-08-28 10:50:50|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724842470000|2024-08-28 10:54:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724842580000|2024-08-28 10:56:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724842590000|2024-08-28 10:56:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724842630000|2024-08-28 10:57:10|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724842740000|2024-08-28 10:59:00|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724842800000|2024-08-28 11:00:00|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724842840000|2024-08-28 11:00:40|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724842850000|2024-08-28 11:00:50|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724842890000|2024-08-28 11:01:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724842910000|2024-08-28 11:01:50|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724842930000|2024-08-28 11:02:10|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724842960000|2024-08-28 11:02:40|4.11|2.51|4.1|2.5|4.11|2.51|4.1|2.5|0
1724842980000|2024-08-28 11:03:00|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724843050000|2024-08-28 11:04:10|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1724843100000|2024-08-28 11:05:00|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724843120000|2024-08-28 11:05:20|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724843130000|2024-08-28 11:05:30|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1724843140000|2024-08-28 11:05:40|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724843180000|2024-08-28 11:06:20|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724843190000|2024-08-28 11:06:30|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724843210000|2024-08-28 11:06:50|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1724843310000|2024-08-28 11:08:30|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724843330000|2024-08-28 11:08:50|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724843340000|2024-08-28 11:09:00|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724843520000|2024-08-28 11:12:00|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1724843560000|2024-08-28 11:12:40|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724843570000|2024-08-28 11:12:50|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1724843580000|2024-08-28 11:13:00|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724843590000|2024-08-28 11:13:10|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724843640000|2024-08-28 11:14:00|4.11|2.51|4.11|2.51|4.12|2.52|4.11|2.51|0
1724843650000|2024-08-28 11:14:10|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724843660000|2024-08-28 11:14:20|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724843870000|2024-08-28 11:17:50|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724843940000|2024-08-28 11:19:00|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724844030000|2024-08-28 11:20:30|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724844080000|2024-08-28 11:21:20|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1724844140000|2024-08-28 11:22:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724844160000|2024-08-28 11:22:40|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724844170000|2024-08-28 11:22:50|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1724844180000|2024-08-28 11:23:00|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1724844200000|2024-08-28 11:23:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724844270000|2024-08-28 11:24:30|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724844330000|2024-08-28 11:25:30|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724844450000|2024-08-28 11:27:30|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724844540000|2024-08-28 11:29:00|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1724844550000|2024-08-28 11:29:10|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1724844570000|2024-08-28 11:29:30|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1724844630000|2024-08-28 11:30:30|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1724844730000|2024-08-28 11:32:10|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724844770000|2024-08-28 11:32:50|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1724844780000|2024-08-28 11:33:00|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724844790000|2024-08-28 11:33:10|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1724844950000|2024-08-28 11:35:50|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1724844970000|2024-08-28 11:36:10|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1724845020000|2024-08-28 11:37:00|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724845050000|2024-08-28 11:37:30|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724845130000|2024-08-28 11:38:50|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724845140000|2024-08-28 11:39:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724845160000|2024-08-28 11:39:20|4.17|2.57|4.17|2.57|4.18|2.58|4.17|2.57|0
1724845250000|2024-08-28 11:40:50|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724845310000|2024-08-28 11:41:50|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1724845420000|2024-08-28 11:43:40|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724845490000|2024-08-28 11:44:50|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724845500000|2024-08-28 11:45:00|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1724845540000|2024-08-28 11:45:40|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724845700000|2024-08-28 11:48:20|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724845710000|2024-08-28 11:48:30|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724845720000|2024-08-28 11:48:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724845760000|2024-08-28 11:49:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724845770000|2024-08-28 11:49:30|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724845780000|2024-08-28 11:49:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724845810000|2024-08-28 11:50:10|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724845830000|2024-08-28 11:50:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724845850000|2024-08-28 11:50:50|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724845860000|2024-08-28 11:51:00|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724845870000|2024-08-28 11:51:10|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724845930000|2024-08-28 11:52:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724845950000|2024-08-28 11:52:30|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724845960000|2024-08-28 11:52:40|4.22|2.62|4.22|2.62|4.23|2.63|4.22|2.62|0
1724846060000|2024-08-28 11:54:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724846100000|2024-08-28 11:55:00|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724846170000|2024-08-28 11:56:10|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1724846180000|2024-08-28 11:56:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724846190000|2024-08-28 11:56:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724846240000|2024-08-28 11:57:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724846260000|2024-08-28 11:57:40|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724846270000|2024-08-28 11:57:50|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724846280000|2024-08-28 11:58:00|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724846290000|2024-08-28 11:58:10|4.26|2.66|4.26|2.66|4.26|2.66|4.25|2.65|0
1724846300000|2024-08-28 11:58:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724846310000|2024-08-28 11:58:30|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724846350000|2024-08-28 11:59:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724846370000|2024-08-28 11:59:30|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724846400000|2024-08-28 12:00:00|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724846420000|2024-08-28 12:00:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724846430000|2024-08-28 12:00:30|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724846440000|2024-08-28 12:00:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724846480000|2024-08-28 12:01:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724846490000|2024-08-28 12:01:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724846510000|2024-08-28 12:01:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724846530000|2024-08-28 12:02:10|4.24|2.64|4.24|2.64|4.25|2.65|4.24|2.64|0
1724846590000|2024-08-28 12:03:10|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724846600000|2024-08-28 12:03:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724846610000|2024-08-28 12:03:30|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724846640000|2024-08-28 12:04:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724846650000|2024-08-28 12:04:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724846660000|2024-08-28 12:04:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724846700000|2024-08-28 12:05:00|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724846730000|2024-08-28 12:05:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724846780000|2024-08-28 12:06:20|4.25|2.65|4.25|2.65|4.25|2.65|4.24|2.64|0
1724846790000|2024-08-28 12:06:30|4.24|2.64|4.24|2.64|4.25|2.65|4.24|2.64|0
1724846880000|2024-08-28 12:08:00|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724846930000|2024-08-28 12:08:50|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724847000000|2024-08-28 12:10:00|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724847030000|2024-08-28 12:10:30|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1724847060000|2024-08-28 12:11:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724847070000|2024-08-28 12:11:10|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724847110000|2024-08-28 12:11:50|4.28|2.68|4.28|2.68|4.28|2.68|4.27|2.67|0
1724847120000|2024-08-28 12:12:00|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724847140000|2024-08-28 12:12:20|4.27|2.67|4.27|2.67|4.28|2.68|4.27|2.67|0
1724847150000|2024-08-28 12:12:30|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1724847180000|2024-08-28 12:13:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724847190000|2024-08-28 12:13:10|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724847220000|2024-08-28 12:13:40|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724847240000|2024-08-28 12:14:00|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724847320000|2024-08-28 12:15:20|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724847340000|2024-08-28 12:15:40|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724847350000|2024-08-28 12:15:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724847380000|2024-08-28 12:16:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724847390000|2024-08-28 12:16:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724847440000|2024-08-28 12:17:20|4.23|2.63|4.23|2.63|4.24|2.64|4.23|2.63|0
1724847450000|2024-08-28 12:17:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724847470000|2024-08-28 12:17:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724847520000|2024-08-28 12:18:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724847530000|2024-08-28 12:18:50|4.23|2.63|4.23|2.63|4.23|2.63|4.22|2.62|0
1724847670000|2024-08-28 12:21:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724847680000|2024-08-28 12:21:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724847740000|2024-08-28 12:22:20|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724847780000|2024-08-28 12:23:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724847810000|2024-08-28 12:23:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724847820000|2024-08-28 12:23:40|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1724847870000|2024-08-28 12:24:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724847900000|2024-08-28 12:25:00|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724847930000|2024-08-28 12:25:30|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724847990000|2024-08-28 12:26:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724848000000|2024-08-28 12:26:40|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724848030000|2024-08-28 12:27:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724848040000|2024-08-28 12:27:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724848060000|2024-08-28 12:27:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724848070000|2024-08-28 12:27:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724848230000|2024-08-28 12:30:30|4.23|2.63|4.23|2.63|4.23|2.63|4.22|2.62|0
1724848240000|2024-08-28 12:30:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724848250000|2024-08-28 12:30:50|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724848260000|2024-08-28 12:31:00|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724848270000|2024-08-28 12:31:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724848280000|2024-08-28 12:31:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724848330000|2024-08-28 12:32:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724848340000|2024-08-28 12:32:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724848420000|2024-08-28 12:33:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724848430000|2024-08-28 12:33:50|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724848440000|2024-08-28 12:34:00|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724848470000|2024-08-28 12:34:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724848490000|2024-08-28 12:34:50|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724848570000|2024-08-28 12:36:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724848580000|2024-08-28 12:36:20|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724848640000|2024-08-28 12:37:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724848650000|2024-08-28 12:37:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724848690000|2024-08-28 12:38:10|4.22|2.62|4.22|2.62|4.22|2.62|4.21|2.61|0
1724848730000|2024-08-28 12:38:50|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724848740000|2024-08-28 12:39:00|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724848890000|2024-08-28 12:41:30|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724848920000|2024-08-28 12:42:00|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724848980000|2024-08-28 12:43:00|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1724848990000|2024-08-28 12:43:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724849130000|2024-08-28 12:45:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724849150000|2024-08-28 12:45:50|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724849160000|2024-08-28 12:46:00|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724849210000|2024-08-28 12:46:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724849220000|2024-08-28 12:47:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724849230000|2024-08-28 12:47:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724849240000|2024-08-28 12:47:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724849260000|2024-08-28 12:47:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724849440000|2024-08-28 12:50:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724849450000|2024-08-28 12:50:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724849460000|2024-08-28 12:51:00|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724849470000|2024-08-28 12:51:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724849480000|2024-08-28 12:51:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724849560000|2024-08-28 12:52:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724849690000|2024-08-28 12:54:50|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724849770000|2024-08-28 12:56:10|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724849910000|2024-08-28 12:58:30|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724849920000|2024-08-28 12:58:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724849950000|2024-08-28 12:59:10|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724850000000|2024-08-28 13:00:00|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724850010000|2024-08-28 13:00:10|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724850020000|2024-08-28 13:00:20|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1724850140000|2024-08-28 13:02:20|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724850160000|2024-08-28 13:02:40|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724850170000|2024-08-28 13:02:50|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1724850330000|2024-08-28 13:05:30|4.19|2.59|4.21|2.61|4.21|2.61|4.19|2.59|0
1724850340000|2024-08-28 13:05:40|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724850350000|2024-08-28 13:05:50|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724850360000|2024-08-28 13:06:00|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724850380000|2024-08-28 13:06:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724850400000|2024-08-28 13:06:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724850420000|2024-08-28 13:07:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724850430000|2024-08-28 13:07:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724850440000|2024-08-28 13:07:20|4.19|2.59|4.19|2.59|4.2|2.6|4.19|2.59|0
1724850450000|2024-08-28 13:07:30|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724850470000|2024-08-28 13:07:50|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724850480000|2024-08-28 13:08:00|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1724850490000|2024-08-28 13:08:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724850500000|2024-08-28 13:08:20|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724850510000|2024-08-28 13:08:30|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724850520000|2024-08-28 13:08:40|4.2|2.6|4.2|2.6|4.2|2.6|4.19|2.59|0
1724850570000|2024-08-28 13:09:30|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1724850580000|2024-08-28 13:09:40|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1724850610000|2024-08-28 13:10:10|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724850620000|2024-08-28 13:10:20|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724850630000|2024-08-28 13:10:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724850660000|2024-08-28 13:11:00|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724850690000|2024-08-28 13:11:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724850730000|2024-08-28 13:12:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724850770000|2024-08-28 13:12:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724850780000|2024-08-28 13:13:00|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724850790000|2024-08-28 13:13:10|4.23|2.63|4.23|2.63|4.23|2.63|4.22|2.62|0
1724850840000|2024-08-28 13:14:00|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724850850000|2024-08-28 13:14:10|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724850860000|2024-08-28 13:14:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724850880000|2024-08-28 13:14:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724850890000|2024-08-28 13:14:50|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1724850900000|2024-08-28 13:15:00|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724850950000|2024-08-28 13:15:50|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1724850970000|2024-08-28 13:16:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724850990000|2024-08-28 13:16:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724851070000|2024-08-28 13:17:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724851080000|2024-08-28 13:18:00|4.26|2.66|4.26|2.66|4.26|2.66|4.25|2.65|0
1724851100000|2024-08-28 13:18:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724851110000|2024-08-28 13:18:30|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724851130000|2024-08-28 13:18:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724851140000|2024-08-28 13:19:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724851170000|2024-08-28 13:19:30|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724851190000|2024-08-28 13:19:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724851220000|2024-08-28 13:20:20|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1724851250000|2024-08-28 13:20:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724851320000|2024-08-28 13:22:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724851400000|2024-08-28 13:23:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724851410000|2024-08-28 13:23:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724851420000|2024-08-28 13:23:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724851470000|2024-08-28 13:24:30|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724851480000|2024-08-28 13:24:40|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724851490000|2024-08-28 13:24:50|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724851500000|2024-08-28 13:25:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724851510000|2024-08-28 13:25:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724851550000|2024-08-28 13:25:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724851560000|2024-08-28 13:26:00|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724851570000|2024-08-28 13:26:10|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724851580000|2024-08-28 13:26:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724851630000|2024-08-28 13:27:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724851640000|2024-08-28 13:27:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724851650000|2024-08-28 13:27:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724851660000|2024-08-28 13:27:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724851670000|2024-08-28 13:27:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724851680000|2024-08-28 13:28:00|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724851690000|2024-08-28 13:28:10|4.23|2.63|4.23|2.63|4.24|2.64|4.23|2.63|0
1724851720000|2024-08-28 13:28:40|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724851730000|2024-08-28 13:28:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724851740000|2024-08-28 13:29:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724851750000|2024-08-28 13:29:10|4.22|2.62|4.22|2.62|4.23|2.63|4.22|2.62|0
1724851780000|2024-08-28 13:29:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724851790000|2024-08-28 13:29:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724851800000|2024-08-28 13:30:00|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724851810000|2024-08-28 13:30:10|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724851820000|2024-08-28 13:30:20|4.18|2.58|4.18|2.58|4.19|2.59|4.18|2.58|0
1724851830000|2024-08-28 13:30:30|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724851840000|2024-08-28 13:30:40|4.18|2.58|4.19|2.59|4.19|2.59|4.17|2.57|0
1724851850000|2024-08-28 13:30:50|4.18|2.58|4.18|2.58|4.19|2.59|4.18|2.58|0
1724851860000|2024-08-28 13:31:00|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1724851870000|2024-08-28 13:31:10|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1724851880000|2024-08-28 13:31:20|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724851900000|2024-08-28 13:31:40|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1724851910000|2024-08-28 13:31:50|4.16|2.56|4.17|2.57|4.18|2.58|4.16|2.56|0
1724851920000|2024-08-28 13:32:00|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1724851940000|2024-08-28 13:32:20|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1724851950000|2024-08-28 13:32:30|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724851970000|2024-08-28 13:32:50|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1724851990000|2024-08-28 13:33:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724852010000|2024-08-28 13:33:30|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724852020000|2024-08-28 13:33:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724852040000|2024-08-28 13:34:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724852050000|2024-08-28 13:34:10|4.22|2.62|4.2|2.6|4.22|2.62|4.2|2.6|0
1724852060000|2024-08-28 13:34:20|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724852080000|2024-08-28 13:34:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724852100000|2024-08-28 13:35:00|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1724852110000|2024-08-28 13:35:10|4.25|2.65|4.24|2.64|4.25|2.65|4.23|2.63|0
1724852130000|2024-08-28 13:35:30|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724852140000|2024-08-28 13:35:40|4.23|2.63|4.23|2.63|4.23|2.63|4.22|2.62|0
1724852150000|2024-08-28 13:35:50|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1724852160000|2024-08-28 13:36:00|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724852170000|2024-08-28 13:36:10|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724852180000|2024-08-28 13:36:20|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1724852190000|2024-08-28 13:36:30|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1724852200000|2024-08-28 13:36:40|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724852210000|2024-08-28 13:36:50|4.26|2.66|4.27|2.67|4.27|2.67|4.26|2.66|0
1724852220000|2024-08-28 13:37:00|4.26|2.66|4.27|2.67|4.27|2.67|4.26|2.66|0
1724852230000|2024-08-28 13:37:10|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1724852240000|2024-08-28 13:37:20|4.26|2.66|4.26|2.66|4.26|2.66|4.25|2.65|0
1724852250000|2024-08-28 13:37:30|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724852260000|2024-08-28 13:37:40|4.26|2.66|4.26|2.66|4.26|2.66|4.25|2.65|0
1724852270000|2024-08-28 13:37:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724852280000|2024-08-28 13:38:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724852290000|2024-08-28 13:38:10|4.23|2.63|4.23|2.63|4.24|2.64|4.23|2.63|0
1724852300000|2024-08-28 13:38:20|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724852310000|2024-08-28 13:38:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724852330000|2024-08-28 13:38:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724852340000|2024-08-28 13:39:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724852350000|2024-08-28 13:39:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724852360000|2024-08-28 13:39:20|4.24|2.64|4.25|2.65|4.26|2.66|4.24|2.64|0
1724852370000|2024-08-28 13:39:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724852380000|2024-08-28 13:39:40|4.25|2.65|4.25|2.65|4.25|2.65|4.24|2.64|0
1724852390000|2024-08-28 13:39:50|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724852400000|2024-08-28 13:40:00|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724852410000|2024-08-28 13:40:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724852420000|2024-08-28 13:40:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724852430000|2024-08-28 13:40:30|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724852440000|2024-08-28 13:40:40|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724852450000|2024-08-28 13:40:50|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724852460000|2024-08-28 13:41:00|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724852470000|2024-08-28 13:41:10|4.19|2.59|4.21|2.61|4.21|2.61|4.19|2.59|0
1724852480000|2024-08-28 13:41:20|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724852500000|2024-08-28 13:41:40|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1724852510000|2024-08-28 13:41:50|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1724852530000|2024-08-28 13:42:10|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1724852540000|2024-08-28 13:42:20|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1724852550000|2024-08-28 13:42:30|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724852570000|2024-08-28 13:42:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724852580000|2024-08-28 13:43:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724852590000|2024-08-28 13:43:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724852600000|2024-08-28 13:43:20|4.22|2.62|4.22|2.62|4.23|2.63|4.22|2.62|0
1724852630000|2024-08-28 13:43:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724852660000|2024-08-28 13:44:20|4.24|2.64|4.24|2.64|4.25|2.65|4.24|2.64|0
1724852670000|2024-08-28 13:44:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724852680000|2024-08-28 13:44:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724852690000|2024-08-28 13:44:50|4.23|2.63|4.25|2.65|4.25|2.65|4.23|2.63|0
1724852700000|2024-08-28 13:45:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724852710000|2024-08-28 13:45:10|4.23|2.63|4.24|2.64|4.25|2.65|4.23|2.63|0
1724852720000|2024-08-28 13:45:20|4.25|2.65|4.29|2.69|4.29|2.69|4.25|2.65|0
1724852730000|2024-08-28 13:45:30|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724852740000|2024-08-28 13:45:40|4.27|2.67|4.27|2.67|4.27|2.67|4.26|2.66|0
1724852750000|2024-08-28 13:45:50|4.28|2.68|4.26|2.66|4.28|2.68|4.26|2.66|0
1724852760000|2024-08-28 13:46:00|4.25|2.65|4.24|2.64|4.25|2.65|4.23|2.63|0
1724852770000|2024-08-28 13:46:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724852780000|2024-08-28 13:46:20|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1724852790000|2024-08-28 13:46:30|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724852800000|2024-08-28 13:46:40|4.26|2.66|4.27|2.67|4.27|2.67|4.26|2.66|0
1724852820000|2024-08-28 13:47:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724852830000|2024-08-28 13:47:10|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724852850000|2024-08-28 13:47:30|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724852860000|2024-08-28 13:47:40|4.29|2.69|4.29|2.69|4.29|2.69|4.28|2.68|0
1724852870000|2024-08-28 13:47:50|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1724852880000|2024-08-28 13:48:00|4.26|2.66|4.27|2.67|4.27|2.67|4.26|2.66|0
1724852890000|2024-08-28 13:48:10|4.28|2.68|4.26|2.66|4.28|2.68|4.26|2.66|0
1724852910000|2024-08-28 13:48:30|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724852920000|2024-08-28 13:48:40|4.28|2.68|4.28|2.68|4.28|2.68|4.27|2.67|0
1724852930000|2024-08-28 13:48:50|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724852940000|2024-08-28 13:49:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724852950000|2024-08-28 13:49:10|4.27|2.67|4.25|2.65|4.27|2.67|4.25|2.65|0
1724852960000|2024-08-28 13:49:20|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724852970000|2024-08-28 13:49:30|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724852980000|2024-08-28 13:49:40|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724853010000|2024-08-28 13:50:10|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724853020000|2024-08-28 13:50:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724853040000|2024-08-28 13:50:40|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724853050000|2024-08-28 13:50:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724853060000|2024-08-28 13:51:00|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724853070000|2024-08-28 13:51:10|4.24|2.64|4.23|2.63|4.25|2.65|4.23|2.63|0
1724853080000|2024-08-28 13:51:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724853090000|2024-08-28 13:51:30|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724853100000|2024-08-28 13:51:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724853110000|2024-08-28 13:51:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724853120000|2024-08-28 13:52:00|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724853130000|2024-08-28 13:52:10|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724853140000|2024-08-28 13:52:20|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724853150000|2024-08-28 13:52:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724853170000|2024-08-28 13:52:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724853180000|2024-08-28 13:53:00|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724853190000|2024-08-28 13:53:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724853200000|2024-08-28 13:53:20|4.25|2.65|4.25|2.65|4.26|2.66|4.25|2.65|0
1724853210000|2024-08-28 13:53:30|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724853240000|2024-08-28 13:54:00|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724853250000|2024-08-28 13:54:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724853260000|2024-08-28 13:54:20|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724853270000|2024-08-28 13:54:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724853280000|2024-08-28 13:54:40|4.22|2.62|4.21|2.61|4.22|2.62|4.2|2.6|0
1724853290000|2024-08-28 13:54:50|4.22|2.62|4.22|2.62|4.22|2.62|4.21|2.61|0
1724853300000|2024-08-28 13:55:00|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724853320000|2024-08-28 13:55:20|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724853330000|2024-08-28 13:55:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724853340000|2024-08-28 13:55:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724853350000|2024-08-28 13:55:50|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724853360000|2024-08-28 13:56:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724853370000|2024-08-28 13:56:10|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724853380000|2024-08-28 13:56:20|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724853400000|2024-08-28 13:56:40|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724853410000|2024-08-28 13:56:50|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724853420000|2024-08-28 13:57:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724853430000|2024-08-28 13:57:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724853440000|2024-08-28 13:57:20|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724853450000|2024-08-28 13:57:30|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724853460000|2024-08-28 13:57:40|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724853470000|2024-08-28 13:57:50|4.23|2.63|4.21|2.61|4.23|2.63|4.21|2.61|0
1724853480000|2024-08-28 13:58:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724853490000|2024-08-28 13:58:10|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724853510000|2024-08-28 13:58:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724853520000|2024-08-28 13:58:40|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724853530000|2024-08-28 13:58:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724853540000|2024-08-28 13:59:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724853550000|2024-08-28 13:59:10|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724853560000|2024-08-28 13:59:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724853570000|2024-08-28 13:59:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724853580000|2024-08-28 13:59:40|4.24|2.64|4.22|2.62|4.24|2.64|4.22|2.62|0
1724853590000|2024-08-28 13:59:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724853600000|2024-08-28 14:00:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724853610000|2024-08-28 14:00:10|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724853620000|2024-08-28 14:00:20|4.27|2.67|4.28|2.68|4.29|2.69|4.27|2.67|0
1724853630000|2024-08-28 14:00:30|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724853640000|2024-08-28 14:00:40|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724853650000|2024-08-28 14:00:50|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724853660000|2024-08-28 14:01:00|4.25|2.65|4.27|2.67|4.27|2.67|4.25|2.65|0
1724853680000|2024-08-28 14:01:20|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724853690000|2024-08-28 14:01:30|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724853700000|2024-08-28 14:01:40|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724853710000|2024-08-28 14:01:50|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724853720000|2024-08-28 14:02:00|4.26|2.66|4.27|2.67|4.27|2.67|4.26|2.66|0
1724853730000|2024-08-28 14:02:10|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724853740000|2024-08-28 14:02:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724853750000|2024-08-28 14:02:30|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1724853760000|2024-08-28 14:02:40|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1724853770000|2024-08-28 14:02:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724853800000|2024-08-28 14:03:20|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724853810000|2024-08-28 14:03:30|4.24|2.64|4.26|2.66|4.26|2.66|4.24|2.64|0
1724853830000|2024-08-28 14:03:50|4.25|2.65|4.25|2.65|4.26|2.66|4.25|2.65|0
1724853840000|2024-08-28 14:04:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724853850000|2024-08-28 14:04:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724853870000|2024-08-28 14:04:30|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724853880000|2024-08-28 14:04:40|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724853890000|2024-08-28 14:04:50|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724853900000|2024-08-28 14:05:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724853910000|2024-08-28 14:05:10|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724853920000|2024-08-28 14:05:20|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724853940000|2024-08-28 14:05:40|4.27|2.67|4.27|2.67|4.27|2.67|4.26|2.66|0
1724853950000|2024-08-28 14:05:50|4.29|2.69|4.27|2.67|4.29|2.69|4.27|2.67|0
1724853960000|2024-08-28 14:06:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724853970000|2024-08-28 14:06:10|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724853980000|2024-08-28 14:06:20|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1724853990000|2024-08-28 14:06:30|4.3|2.7|4.3|2.7|4.31|2.71|4.3|2.7|0
1724854000000|2024-08-28 14:06:40|4.29|2.69|4.29|2.69|4.29|2.69|4.28|2.68|0
1724854010000|2024-08-28 14:06:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724854020000|2024-08-28 14:07:00|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724854030000|2024-08-28 14:07:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724854050000|2024-08-28 14:07:30|4.26|2.66|4.24|2.64|4.26|2.66|4.24|2.64|0
1724854080000|2024-08-28 14:08:00|4.23|2.63|4.23|2.63|4.23|2.63|4.21|2.61|0
1724854090000|2024-08-28 14:08:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724854100000|2024-08-28 14:08:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724854110000|2024-08-28 14:08:30|4.22|2.62|4.22|2.62|4.23|2.63|4.22|2.62|0
1724854120000|2024-08-28 14:08:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724854130000|2024-08-28 14:08:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724854140000|2024-08-28 14:09:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724854150000|2024-08-28 14:09:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724854170000|2024-08-28 14:09:30|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724854180000|2024-08-28 14:09:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724854190000|2024-08-28 14:09:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724854200000|2024-08-28 14:10:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724854210000|2024-08-28 14:10:10|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724854220000|2024-08-28 14:10:20|4.24|2.64|4.24|2.64|4.25|2.65|4.24|2.64|0
1724854230000|2024-08-28 14:10:30|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724854250000|2024-08-28 14:10:50|4.25|2.65|4.25|2.65|4.25|2.65|4.24|2.64|0
1724854260000|2024-08-28 14:11:00|4.24|2.64|4.24|2.64|4.25|2.65|4.24|2.64|0
1724854270000|2024-08-28 14:11:10|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724854280000|2024-08-28 14:11:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724854290000|2024-08-28 14:11:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724854310000|2024-08-28 14:11:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724854320000|2024-08-28 14:12:00|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724854340000|2024-08-28 14:12:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724854350000|2024-08-28 14:12:30|4.23|2.63|4.23|2.63|4.24|2.64|4.23|2.63|0
1724854360000|2024-08-28 14:12:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724854370000|2024-08-28 14:12:50|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1724854380000|2024-08-28 14:13:00|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724854390000|2024-08-28 14:13:10|4.26|2.66|4.24|2.64|4.26|2.66|4.24|2.64|0
1724854410000|2024-08-28 14:13:30|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1724854420000|2024-08-28 14:13:40|4.25|2.65|4.25|2.65|4.25|2.65|4.24|2.64|0
1724854450000|2024-08-28 14:14:10|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724854460000|2024-08-28 14:14:20|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724854480000|2024-08-28 14:14:40|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724854490000|2024-08-28 14:14:50|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724854500000|2024-08-28 14:15:00|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724854520000|2024-08-28 14:15:20|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724854530000|2024-08-28 14:15:30|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724854540000|2024-08-28 14:15:40|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724854560000|2024-08-28 14:16:00|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724854570000|2024-08-28 14:16:10|4.26|2.66|4.26|2.66|4.26|2.66|4.25|2.65|0
1724854580000|2024-08-28 14:16:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724854590000|2024-08-28 14:16:30|4.26|2.66|4.24|2.64|4.26|2.66|4.24|2.64|0
1724854600000|2024-08-28 14:16:40|4.23|2.63|4.23|2.63|4.24|2.64|4.23|2.63|0
1724854610000|2024-08-28 14:16:50|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724854620000|2024-08-28 14:17:00|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724854650000|2024-08-28 14:17:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724854660000|2024-08-28 14:17:40|4.23|2.63|4.23|2.63|4.23|2.63|4.22|2.62|0
1724854690000|2024-08-28 14:18:10|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1724854700000|2024-08-28 14:18:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724854710000|2024-08-28 14:18:30|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724854720000|2024-08-28 14:18:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724854760000|2024-08-28 14:19:20|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1724854770000|2024-08-28 14:19:30|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724854780000|2024-08-28 14:19:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724854790000|2024-08-28 14:19:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724854810000|2024-08-28 14:20:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724854830000|2024-08-28 14:20:30|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724854840000|2024-08-28 14:20:40|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724854880000|2024-08-28 14:21:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724854890000|2024-08-28 14:21:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724854900000|2024-08-28 14:21:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724854910000|2024-08-28 14:21:50|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724854920000|2024-08-28 14:22:00|4.24|2.64|4.25|2.65|4.25|2.65|4.23|2.63|0
1724854930000|2024-08-28 14:22:10|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724854940000|2024-08-28 14:22:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724854950000|2024-08-28 14:22:30|4.25|2.65|4.27|2.67|4.27|2.67|4.25|2.65|0
1724854960000|2024-08-28 14:22:40|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1724854980000|2024-08-28 14:23:00|4.29|2.69|4.28|2.68|4.29|2.69|4.28|2.68|0
1724854990000|2024-08-28 14:23:10|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724855010000|2024-08-28 14:23:30|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724855020000|2024-08-28 14:23:40|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724855030000|2024-08-28 14:23:50|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724855040000|2024-08-28 14:24:00|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724855050000|2024-08-28 14:24:10|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724855060000|2024-08-28 14:24:20|4.27|2.67|4.25|2.65|4.27|2.67|4.25|2.65|0
1724855070000|2024-08-28 14:24:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724855080000|2024-08-28 14:24:40|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1724855090000|2024-08-28 14:24:50|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724855100000|2024-08-28 14:25:00|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724855110000|2024-08-28 14:25:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724855120000|2024-08-28 14:25:20|4.22|2.62|4.22|2.62|4.23|2.63|4.22|2.62|0
1724855130000|2024-08-28 14:25:30|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724855140000|2024-08-28 14:25:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724855150000|2024-08-28 14:25:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724855170000|2024-08-28 14:26:10|4.21|2.61|4.21|2.61|4.22|2.62|4.21|2.61|0
1724855190000|2024-08-28 14:26:30|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724855240000|2024-08-28 14:27:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724855250000|2024-08-28 14:27:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724855260000|2024-08-28 14:27:40|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724855280000|2024-08-28 14:28:00|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724855300000|2024-08-28 14:28:20|4.2|2.6|4.2|2.6|4.21|2.61|4.2|2.6|0
1724855310000|2024-08-28 14:28:30|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724855320000|2024-08-28 14:28:40|4.21|2.61|4.23|2.63|4.23|2.63|4.21|2.61|0
1724855350000|2024-08-28 14:29:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724855360000|2024-08-28 14:29:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724855370000|2024-08-28 14:29:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724855380000|2024-08-28 14:29:40|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724855390000|2024-08-28 14:29:50|4.23|2.63|4.23|2.63|4.23|2.63|4.22|2.62|0
1724855400000|2024-08-28 14:30:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724855410000|2024-08-28 14:30:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724855430000|2024-08-28 14:30:30|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724855450000|2024-08-28 14:30:50|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724855460000|2024-08-28 14:31:00|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724855480000|2024-08-28 14:31:20|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724855490000|2024-08-28 14:31:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724855500000|2024-08-28 14:31:40|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724855510000|2024-08-28 14:31:50|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724855540000|2024-08-28 14:32:20|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724855550000|2024-08-28 14:32:30|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724855560000|2024-08-28 14:32:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724855580000|2024-08-28 14:33:00|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724855600000|2024-08-28 14:33:20|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724855610000|2024-08-28 14:33:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724855620000|2024-08-28 14:33:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724855650000|2024-08-28 14:34:10|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724855670000|2024-08-28 14:34:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724855680000|2024-08-28 14:34:40|4.22|2.62|4.22|2.62|4.23|2.63|4.22|2.62|0
1724855690000|2024-08-28 14:34:50|4.23|2.63|4.25|2.65|4.25|2.65|4.23|2.63|0
1724855700000|2024-08-28 14:35:00|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724855710000|2024-08-28 14:35:10|4.27|2.67|4.25|2.65|4.27|2.67|4.25|2.65|0
1724855720000|2024-08-28 14:35:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724855730000|2024-08-28 14:35:30|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724855740000|2024-08-28 14:35:40|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724855750000|2024-08-28 14:35:50|4.24|2.64|4.24|2.64|4.25|2.65|4.24|2.64|0
1724855760000|2024-08-28 14:36:00|4.15|2.55|4.15|2.55|4.16|2.56|4.15|2.55|0
1724855770000|2024-08-28 14:36:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724855780000|2024-08-28 14:36:20|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1724855790000|2024-08-28 14:36:30|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1724855810000|2024-08-28 14:36:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724855820000|2024-08-28 14:37:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724855840000|2024-08-28 14:37:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724855860000|2024-08-28 14:37:40|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724855880000|2024-08-28 14:38:00|4.1|2.5|4.1|2.5|4.1|2.5|4.09|2.49|0
1724855890000|2024-08-28 14:38:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724855900000|2024-08-28 14:38:20|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1724855910000|2024-08-28 14:38:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724855920000|2024-08-28 14:38:40|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1724855940000|2024-08-28 14:39:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724855950000|2024-08-28 14:39:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724855960000|2024-08-28 14:39:20|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1724855970000|2024-08-28 14:39:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724855990000|2024-08-28 14:39:50|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724856000000|2024-08-28 14:40:00|4.09|2.49|4.12|2.52|4.12|2.52|4.09|2.49|0
1724856020000|2024-08-28 14:40:20|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1724856040000|2024-08-28 14:40:40|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1724856060000|2024-08-28 14:41:00|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724856070000|2024-08-28 14:41:10|4.12|2.52|4.12|2.52|4.13|2.53|4.12|2.52|0
1724856080000|2024-08-28 14:41:20|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1724856100000|2024-08-28 14:41:40|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1724856110000|2024-08-28 14:41:50|4.13|2.53|4.13|2.53|4.13|2.53|4.12|2.52|0
1724856120000|2024-08-28 14:42:00|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1724856130000|2024-08-28 14:42:10|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1724856140000|2024-08-28 14:42:20|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724856150000|2024-08-28 14:42:30|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1724856160000|2024-08-28 14:42:40|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1724856170000|2024-08-28 14:42:50|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724856180000|2024-08-28 14:43:00|4.14|2.54|4.16|2.56|4.16|2.56|4.14|2.54|0
1724856200000|2024-08-28 14:43:20|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724856210000|2024-08-28 14:43:30|4.14|2.54|4.15|2.55|4.16|2.56|4.14|2.54|0
1724856220000|2024-08-28 14:43:40|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724856230000|2024-08-28 14:43:50|4.15|2.55|4.15|2.55|4.15|2.55|4.14|2.54|0
1724856250000|2024-08-28 14:44:10|4.16|2.56|4.21|2.61|4.21|2.61|4.16|2.56|0
1724856260000|2024-08-28 14:44:20|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724856270000|2024-08-28 14:44:30|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724856280000|2024-08-28 14:44:40|4.2|2.6|4.2|2.6|4.2|2.6|4.19|2.59|0
1724856290000|2024-08-28 14:44:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724856300000|2024-08-28 14:45:00|4.2|2.6|4.2|2.6|4.2|2.6|4.19|2.59|0
1724856310000|2024-08-28 14:45:10|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724856320000|2024-08-28 14:45:20|4.24|2.64|4.22|2.62|4.24|2.64|4.22|2.62|0
1724856330000|2024-08-28 14:45:30|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724856340000|2024-08-28 14:45:40|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724856350000|2024-08-28 14:45:50|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1724856360000|2024-08-28 14:46:00|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724856370000|2024-08-28 14:46:10|4.2|2.6|4.2|2.6|4.21|2.61|4.2|2.6|0
1724856380000|2024-08-28 14:46:20|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724856390000|2024-08-28 14:46:30|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1724856400000|2024-08-28 14:46:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724856410000|2024-08-28 14:46:50|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724856420000|2024-08-28 14:47:00|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724856430000|2024-08-28 14:47:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724856470000|2024-08-28 14:47:50|4.2|2.6|4.21|2.61|4.22|2.62|4.2|2.6|0
1724856480000|2024-08-28 14:48:00|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724856490000|2024-08-28 14:48:10|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724856500000|2024-08-28 14:48:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724856510000|2024-08-28 14:48:30|4.2|2.6|4.22|2.62|4.22|2.62|4.2|2.6|0
1724856520000|2024-08-28 14:48:40|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724856530000|2024-08-28 14:48:50|4.21|2.61|4.21|2.61|4.21|2.61|4.2|2.6|0
1724856540000|2024-08-28 14:49:00|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724856550000|2024-08-28 14:49:10|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724856560000|2024-08-28 14:49:20|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724856570000|2024-08-28 14:49:30|4.28|2.68|4.29|2.69|4.29|2.69|4.27|2.67|0
1724856580000|2024-08-28 14:49:40|4.28|2.68|4.26|2.66|4.28|2.68|4.26|2.66|0
1724856590000|2024-08-28 14:49:50|4.27|2.67|4.25|2.65|4.27|2.67|4.25|2.65|0
1724856600000|2024-08-28 14:50:00|4.24|2.64|4.22|2.62|4.24|2.64|4.22|2.62|0
1724856610000|2024-08-28 14:50:10|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724856620000|2024-08-28 14:50:20|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724856640000|2024-08-28 14:50:40|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724856650000|2024-08-28 14:50:50|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1724856660000|2024-08-28 14:51:00|4.25|2.65|4.26|2.66|4.27|2.67|4.25|2.65|0
1724856670000|2024-08-28 14:51:10|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724856690000|2024-08-28 14:51:30|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724856700000|2024-08-28 14:51:40|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1724856710000|2024-08-28 14:51:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724856720000|2024-08-28 14:52:00|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1724856730000|2024-08-28 14:52:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724856740000|2024-08-28 14:52:20|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724856760000|2024-08-28 14:52:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724856790000|2024-08-28 14:53:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724856800000|2024-08-28 14:53:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724856810000|2024-08-28 14:53:30|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724856820000|2024-08-28 14:53:40|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724856830000|2024-08-28 14:53:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724856850000|2024-08-28 14:54:10|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724856860000|2024-08-28 14:54:20|4.21|2.61|4.09|2.49|4.21|2.61|4.09|2.49|0
1724856870000|2024-08-28 14:54:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724856880000|2024-08-28 14:54:40|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724856890000|2024-08-28 14:54:50|4.24|2.64|4.22|2.62|4.24|2.64|4.22|2.62|0
1724856900000|2024-08-28 14:55:00|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724856910000|2024-08-28 14:55:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724856920000|2024-08-28 14:55:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724856930000|2024-08-28 14:55:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724856940000|2024-08-28 14:55:40|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724856950000|2024-08-28 14:55:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724856980000|2024-08-28 14:56:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724856990000|2024-08-28 14:56:30|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724857000000|2024-08-28 14:56:40|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724857010000|2024-08-28 14:56:50|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724857020000|2024-08-28 14:57:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724857030000|2024-08-28 14:57:10|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724857050000|2024-08-28 14:57:30|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724857080000|2024-08-28 14:58:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724857090000|2024-08-28 14:58:10|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724857100000|2024-08-28 14:58:20|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724857130000|2024-08-28 14:58:50|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724857150000|2024-08-28 14:59:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724857160000|2024-08-28 14:59:20|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724857190000|2024-08-28 14:59:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724857200000|2024-08-28 15:00:00|4.29|2.69|4.31|2.71|4.31|2.71|4.29|2.69|0
1724857210000|2024-08-28 15:00:10|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724857230000|2024-08-28 15:00:30|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724857240000|2024-08-28 15:00:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724857250000|2024-08-28 15:00:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724857260000|2024-08-28 15:01:00|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724857270000|2024-08-28 15:01:10|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724857280000|2024-08-28 15:01:20|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724857290000|2024-08-28 15:01:30|4.31|2.71|4.31|2.71|4.31|2.71|4.3|2.7|0
1724857300000|2024-08-28 15:01:40|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724857310000|2024-08-28 15:01:50|4.3|2.7|4.3|2.7|4.3|2.7|4.29|2.69|0
1724857320000|2024-08-28 15:02:00|4.31|2.71|4.31|2.71|4.31|2.71|4.3|2.7|0
1724857330000|2024-08-28 15:02:10|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724857350000|2024-08-28 15:02:30|4.32|2.72|4.32|2.72|4.33|2.73|4.32|2.72|0
1724857360000|2024-08-28 15:02:40|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724857370000|2024-08-28 15:02:50|4.36|2.76|4.34|2.74|4.36|2.76|4.34|2.74|0
1724857380000|2024-08-28 15:03:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724857390000|2024-08-28 15:03:10|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724857400000|2024-08-28 15:03:20|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724857410000|2024-08-28 15:03:30|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724857420000|2024-08-28 15:03:40|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724857430000|2024-08-28 15:03:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724857440000|2024-08-28 15:04:00|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724857450000|2024-08-28 15:04:10|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724857460000|2024-08-28 15:04:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724857470000|2024-08-28 15:04:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724857480000|2024-08-28 15:04:40|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724857490000|2024-08-28 15:04:50|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724857510000|2024-08-28 15:05:10|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724857520000|2024-08-28 15:05:20|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724857530000|2024-08-28 15:05:30|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724857540000|2024-08-28 15:05:40|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724857550000|2024-08-28 15:05:50|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724857560000|2024-08-28 15:06:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724857570000|2024-08-28 15:06:10|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724857580000|2024-08-28 15:06:20|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724857590000|2024-08-28 15:06:30|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724857620000|2024-08-28 15:07:00|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724857640000|2024-08-28 15:07:20|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724857650000|2024-08-28 15:07:30|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724857660000|2024-08-28 15:07:40|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724857680000|2024-08-28 15:08:00|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724857690000|2024-08-28 15:08:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724857700000|2024-08-28 15:08:20|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724857710000|2024-08-28 15:08:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724857730000|2024-08-28 15:08:50|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724857750000|2024-08-28 15:09:10|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724857770000|2024-08-28 15:09:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724857800000|2024-08-28 15:10:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724857820000|2024-08-28 15:10:20|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724857830000|2024-08-28 15:10:30|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724857840000|2024-08-28 15:10:40|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724857850000|2024-08-28 15:10:50|4.32|2.72|4.34|2.74|4.34|2.74|4.32|2.72|0
1724857860000|2024-08-28 15:11:00|4.33|2.73|4.35|2.75|4.35|2.75|4.33|2.73|0
1724857870000|2024-08-28 15:11:10|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724857880000|2024-08-28 15:11:20|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724857890000|2024-08-28 15:11:30|4.39|2.79|4.39|2.79|4.4|2.8|4.39|2.79|0
1724857900000|2024-08-28 15:11:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724857910000|2024-08-28 15:11:50|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724857920000|2024-08-28 15:12:00|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724857930000|2024-08-28 15:12:10|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724857940000|2024-08-28 15:12:20|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724857950000|2024-08-28 15:12:30|4.46|2.86|4.48|2.88|4.48|2.88|4.46|2.86|0
1724857960000|2024-08-28 15:12:40|4.46|2.86|4.46|2.86|4.46|2.86|4.45|2.85|0
1724857970000|2024-08-28 15:12:50|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724857980000|2024-08-28 15:13:00|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724857990000|2024-08-28 15:13:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724858000000|2024-08-28 15:13:20|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724858010000|2024-08-28 15:13:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724858030000|2024-08-28 15:13:50|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724858040000|2024-08-28 15:14:00|4.46|2.86|4.44|2.84|4.46|2.86|4.44|2.84|0
1724858050000|2024-08-28 15:14:10|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724858070000|2024-08-28 15:14:30|4.26|2.66|4.27|2.67|4.27|2.67|4.26|2.66|0
1724858080000|2024-08-28 15:14:40|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724858090000|2024-08-28 15:14:50|4.5|2.9|4.5|2.9|4.5|2.9|4.49|2.89|0
1724858100000|2024-08-28 15:15:00|4.62|3.02|4.6|3|4.62|3.02|4.6|3|0
1724858110000|2024-08-28 15:15:10|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724858120000|2024-08-28 15:15:20|4.59|2.99|4.61|3.01|4.61|3.01|4.59|2.99|0
1724858130000|2024-08-28 15:15:30|4.62|3.02|4.67|3.07|4.67|3.07|4.62|3.02|0
1724858140000|2024-08-28 15:15:40|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1724858150000|2024-08-28 15:15:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724858170000|2024-08-28 15:16:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724858180000|2024-08-28 15:16:20|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724858190000|2024-08-28 15:16:30|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724858200000|2024-08-28 15:16:40|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1724858210000|2024-08-28 15:16:50|4.6|3|4.6|3|4.6|3|4.6|3|0
1724858220000|2024-08-28 15:17:00|4.59|2.99|4.6|3|4.6|3|4.59|2.99|0
1724858230000|2024-08-28 15:17:10|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724858260000|2024-08-28 15:17:40|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1724858270000|2024-08-28 15:17:50|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724858280000|2024-08-28 15:18:00|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724858290000|2024-08-28 15:18:10|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724858300000|2024-08-28 15:18:20|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724858310000|2024-08-28 15:18:30|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724858330000|2024-08-28 15:18:50|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724858340000|2024-08-28 15:19:00|4.64|3.04|4.65|3.05|4.65|3.05|4.64|3.04|0
1724858350000|2024-08-28 15:19:10|4.66|3.06|4.66|3.06|4.66|3.06|4.65|3.05|0
1724858360000|2024-08-28 15:19:20|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724858380000|2024-08-28 15:19:40|4.67|3.07|4.67|3.07|4.68|3.08|4.67|3.07|0
1724858390000|2024-08-28 15:19:50|4.68|3.08|4.66|3.06|4.68|3.08|4.66|3.06|0
1724858400000|2024-08-28 15:20:00|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724858410000|2024-08-28 15:20:10|4.68|3.08|4.66|3.06|4.68|3.08|4.66|3.06|0
1724858420000|2024-08-28 15:20:20|4.67|3.07|4.68|3.08|4.68|3.08|4.66|3.06|0
1724858430000|2024-08-28 15:20:30|4.65|3.05|4.65|3.05|4.66|3.06|4.65|3.05|0
1724858440000|2024-08-28 15:20:40|4.66|3.06|4.66|3.06|4.67|3.07|4.66|3.06|0
1724858450000|2024-08-28 15:20:50|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724858470000|2024-08-28 15:21:10|4.65|3.05|4.66|3.06|4.66|3.06|4.65|3.05|0
1724858480000|2024-08-28 15:21:20|4.65|3.05|4.65|3.05|4.65|3.05|4.64|3.04|0
1724858490000|2024-08-28 15:21:30|4.64|3.04|4.62|3.02|4.64|3.04|4.62|3.02|0
1724858500000|2024-08-28 15:21:40|4.63|3.03|4.65|3.05|4.65|3.05|4.63|3.03|0
1724858510000|2024-08-28 15:21:50|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724858520000|2024-08-28 15:22:00|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724858530000|2024-08-28 15:22:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724858550000|2024-08-28 15:22:30|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724858570000|2024-08-28 15:22:50|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724858580000|2024-08-28 15:23:00|4.67|3.07|4.67|3.07|4.68|3.08|4.67|3.07|0
1724858590000|2024-08-28 15:23:10|4.89|3.29|4.89|3.29|4.9|3.3|4.89|3.29|0
1724858600000|2024-08-28 15:23:20|4.9|3.3|4.88|3.28|4.9|3.3|4.88|3.28|0
1724858610000|2024-08-28 15:23:30|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724858620000|2024-08-28 15:23:40|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1724858630000|2024-08-28 15:23:50|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1724858640000|2024-08-28 15:24:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724858650000|2024-08-28 15:24:10|4.89|3.29|4.91|3.31|4.91|3.31|4.89|3.29|0
1724858660000|2024-08-28 15:24:20|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724858670000|2024-08-28 15:24:30|4.91|3.31|4.91|3.31|4.91|3.31|4.9|3.3|0
1724858680000|2024-08-28 15:24:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724858690000|2024-08-28 15:24:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724858700000|2024-08-28 15:25:00|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724858720000|2024-08-28 15:25:20|4.9|3.3|4.91|3.31|4.91|3.31|4.89|3.29|0
1724858730000|2024-08-28 15:25:30|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724858740000|2024-08-28 15:25:40|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1724858750000|2024-08-28 15:25:50|4.88|3.28|4.88|3.28|4.89|3.29|4.88|3.28|0
1724858760000|2024-08-28 15:26:00|4.89|3.29|4.89|3.29|4.89|3.29|4.88|3.28|0
1724858790000|2024-08-28 15:26:30|4.9|3.3|4.9|3.3|4.9|3.3|4.89|3.29|0
1724858800000|2024-08-28 15:26:40|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1724858810000|2024-08-28 15:26:50|4.89|3.29|4.89|3.29|4.9|3.3|4.89|3.29|0
1724858820000|2024-08-28 15:27:00|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724858830000|2024-08-28 15:27:10|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724858850000|2024-08-28 15:27:30|4.91|3.31|4.91|3.31|4.92|3.32|4.91|3.31|0
1724858860000|2024-08-28 15:27:40|4.9|3.3|4.87|3.27|4.9|3.3|4.87|3.27|0
1724858870000|2024-08-28 15:27:50|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724858880000|2024-08-28 15:28:00|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724858890000|2024-08-28 15:28:10|4.89|3.29|4.87|3.27|4.89|3.29|4.87|3.27|0
1724858900000|2024-08-28 15:28:20|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1724858910000|2024-08-28 15:28:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724858920000|2024-08-28 15:28:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724858930000|2024-08-28 15:28:50|4.94|3.34|4.94|3.34|4.95|3.35|4.94|3.34|0
1724858940000|2024-08-28 15:29:00|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724858950000|2024-08-28 15:29:10|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724858960000|2024-08-28 15:29:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724858980000|2024-08-28 15:29:40|4.83|3.23|4.83|3.23|4.84|3.24|4.83|3.23|0
1724858990000|2024-08-28 15:29:50|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1724859000000|2024-08-28 15:30:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724859010000|2024-08-28 15:30:10|4.85|3.25|4.85|3.25|4.85|3.25|4.84|3.24|0
1724859020000|2024-08-28 15:30:20|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724859030000|2024-08-28 15:30:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724859040000|2024-08-28 15:30:40|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724859050000|2024-08-28 15:30:50|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724859060000|2024-08-28 15:31:00|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724859080000|2024-08-28 15:31:20|4.88|3.28|4.88|3.28|4.88|3.28|4.87|3.27|0
1724859090000|2024-08-28 15:31:30|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1724859100000|2024-08-28 15:31:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724859120000|2024-08-28 15:32:00|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724859130000|2024-08-28 15:32:10|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1724859140000|2024-08-28 15:32:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724859150000|2024-08-28 15:32:30|4.9|3.3|4.9|3.3|4.91|3.31|4.9|3.3|0
1724859160000|2024-08-28 15:32:40|4.89|3.29|4.91|3.31|4.91|3.31|4.89|3.29|0
1724859170000|2024-08-28 15:32:50|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724859180000|2024-08-28 15:33:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724859190000|2024-08-28 15:33:10|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1724859200000|2024-08-28 15:33:20|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1724859210000|2024-08-28 15:33:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724859220000|2024-08-28 15:33:40|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724859230000|2024-08-28 15:33:50|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724859240000|2024-08-28 15:34:00|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1724859250000|2024-08-28 15:34:10|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724859260000|2024-08-28 15:34:20|4.86|3.26|4.86|3.26|4.87|3.27|4.86|3.26|0
1724859270000|2024-08-28 15:34:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724859280000|2024-08-28 15:34:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724859290000|2024-08-28 15:34:50|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1724859300000|2024-08-28 15:35:00|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724859310000|2024-08-28 15:35:10|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1724859320000|2024-08-28 15:35:20|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724859330000|2024-08-28 15:35:30|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1724859340000|2024-08-28 15:35:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724859350000|2024-08-28 15:35:50|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1724859360000|2024-08-28 15:36:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724859370000|2024-08-28 15:36:10|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724859380000|2024-08-28 15:36:20|4.83|3.23|4.81|3.21|4.83|3.23|4.81|3.21|0
1724859390000|2024-08-28 15:36:30|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724859400000|2024-08-28 15:36:40|4.83|3.23|4.83|3.23|4.83|3.23|4.82|3.22|0
1724859410000|2024-08-28 15:36:50|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724859420000|2024-08-28 15:37:00|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724859430000|2024-08-28 15:37:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724859440000|2024-08-28 15:37:20|4.85|3.25|4.85|3.25|4.86|3.26|4.85|3.25|0
1724859450000|2024-08-28 15:37:30|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724859460000|2024-08-28 15:37:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724859470000|2024-08-28 15:37:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724859490000|2024-08-28 15:38:10|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1724859500000|2024-08-28 15:38:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724859510000|2024-08-28 15:38:30|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724859520000|2024-08-28 15:38:40|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724859530000|2024-08-28 15:38:50|4.81|3.21|4.82|3.22|4.82|3.22|4.81|3.21|0
1724859540000|2024-08-28 15:39:00|4.81|3.21|4.82|3.22|4.82|3.22|4.81|3.21|0
1724859550000|2024-08-28 15:39:10|4.83|3.23|4.81|3.21|4.83|3.23|4.81|3.21|0
1724859570000|2024-08-28 15:39:30|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724859580000|2024-08-28 15:39:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724859600000|2024-08-28 15:40:00|4.84|3.24|4.85|3.25|4.85|3.25|4.83|3.23|0
1724859610000|2024-08-28 15:40:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724859620000|2024-08-28 15:40:20|4.87|3.27|4.85|3.25|4.87|3.27|4.85|3.25|0
1724859630000|2024-08-28 15:40:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724859640000|2024-08-28 15:40:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724859650000|2024-08-28 15:40:50|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724859660000|2024-08-28 15:41:00|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724859670000|2024-08-28 15:41:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724859680000|2024-08-28 15:41:20|4.85|3.25|4.85|3.25|4.86|3.26|4.85|3.25|0
1724859690000|2024-08-28 15:41:30|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724859700000|2024-08-28 15:41:40|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724859710000|2024-08-28 15:41:50|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724859720000|2024-08-28 15:42:00|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724859740000|2024-08-28 15:42:20|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1724859750000|2024-08-28 15:42:30|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1724859760000|2024-08-28 15:42:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724859770000|2024-08-28 15:42:50|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724859780000|2024-08-28 15:43:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724859790000|2024-08-28 15:43:10|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724859800000|2024-08-28 15:43:20|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724859810000|2024-08-28 15:43:30|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1724859820000|2024-08-28 15:43:40|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724859830000|2024-08-28 15:43:50|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1724859840000|2024-08-28 15:44:00|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1724859900000|2024-08-28 15:45:00|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724859910000|2024-08-28 15:45:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724859920000|2024-08-28 15:45:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724859940000|2024-08-28 15:45:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724859970000|2024-08-28 15:46:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724859980000|2024-08-28 15:46:20|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724859990000|2024-08-28 15:46:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724860000000|2024-08-28 15:46:40|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724860010000|2024-08-28 15:46:50|4.85|3.25|4.85|3.25|4.86|3.26|4.85|3.25|0
1724860020000|2024-08-28 15:47:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724860030000|2024-08-28 15:47:10|4.85|3.25|4.87|3.27|4.87|3.27|4.85|3.25|0
1724860050000|2024-08-28 15:47:30|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724860060000|2024-08-28 15:47:40|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724860070000|2024-08-28 15:47:50|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1724860080000|2024-08-28 15:48:00|4.88|3.28|4.89|3.29|4.9|3.3|4.88|3.28|0
1724860090000|2024-08-28 15:48:10|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724860120000|2024-08-28 15:48:40|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1724860140000|2024-08-28 15:49:00|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724860150000|2024-08-28 15:49:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724860160000|2024-08-28 15:49:20|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724860180000|2024-08-28 15:49:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724860190000|2024-08-28 15:49:50|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1724860200000|2024-08-28 15:50:00|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724860210000|2024-08-28 15:50:10|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724860220000|2024-08-28 15:50:20|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724860230000|2024-08-28 15:50:30|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724860240000|2024-08-28 15:50:40|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724860250000|2024-08-28 15:50:50|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724860260000|2024-08-28 15:51:00|4.83|3.23|4.83|3.23|4.84|3.24|4.83|3.23|0
1724860270000|2024-08-28 15:51:10|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724860290000|2024-08-28 15:51:30|4.81|3.21|4.82|3.22|4.82|3.22|4.81|3.21|0
1724860300000|2024-08-28 15:51:40|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724860310000|2024-08-28 15:51:50|4.82|3.22|4.82|3.22|4.82|3.22|4.81|3.21|0
1724860320000|2024-08-28 15:52:00|4.81|3.21|4.81|3.21|4.82|3.22|4.81|3.21|0
1724860340000|2024-08-28 15:52:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724860360000|2024-08-28 15:52:40|4.81|3.21|4.82|3.22|4.82|3.22|4.81|3.21|0
1724860380000|2024-08-28 15:53:00|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724860390000|2024-08-28 15:53:10|4.83|3.23|4.83|3.23|4.83|3.23|4.82|3.22|0
1724860400000|2024-08-28 15:53:20|4.84|3.24|4.84|3.24|4.84|3.24|4.83|3.23|0
1724860420000|2024-08-28 15:53:40|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724860430000|2024-08-28 15:53:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724860450000|2024-08-28 15:54:10|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724860460000|2024-08-28 15:54:20|4.81|3.21|4.82|3.22|4.82|3.22|4.81|3.21|0
1724860470000|2024-08-28 15:54:30|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724860480000|2024-08-28 15:54:40|4.83|3.23|4.83|3.23|4.83|3.23|4.82|3.22|0
1724860490000|2024-08-28 15:54:50|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1724860500000|2024-08-28 15:55:00|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1724860520000|2024-08-28 15:55:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724860530000|2024-08-28 15:55:30|4.84|3.24|4.84|3.24|4.85|3.25|4.84|3.24|0
1724860540000|2024-08-28 15:55:40|4.83|3.23|4.83|3.23|4.84|3.24|4.83|3.23|0
1724860550000|2024-08-28 15:55:50|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1724860560000|2024-08-28 15:56:00|4.84|3.24|4.84|3.24|4.85|3.25|4.84|3.24|0
1724860570000|2024-08-28 15:56:10|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724860580000|2024-08-28 15:56:20|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724860590000|2024-08-28 15:56:30|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724860600000|2024-08-28 15:56:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724860610000|2024-08-28 15:56:50|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724860620000|2024-08-28 15:57:00|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1724860630000|2024-08-28 15:57:10|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1724860640000|2024-08-28 15:57:20|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724860660000|2024-08-28 15:57:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724860670000|2024-08-28 15:57:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724860680000|2024-08-28 15:58:00|4.83|3.23|4.81|3.21|4.83|3.23|4.81|3.21|0
1724860710000|2024-08-28 15:58:30|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724860720000|2024-08-28 15:58:40|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724860730000|2024-08-28 15:58:50|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724860740000|2024-08-28 15:59:00|4.81|3.21|4.81|3.21|4.81|3.21|4.8|3.2|0
1724860750000|2024-08-28 15:59:10|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724860760000|2024-08-28 15:59:20|4.8|3.2|4.8|3.2|4.8|3.2|4.79|3.19|0
1724860770000|2024-08-28 15:59:30|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724860780000|2024-08-28 15:59:40|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724860790000|2024-08-28 15:59:50|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724860800000|2024-08-28 16:00:00|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724860810000|2024-08-28 16:00:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724860820000|2024-08-28 16:00:20|4.82|3.22|4.82|3.22|4.82|3.22|4.81|3.21|0
1724860830000|2024-08-28 16:00:30|4.81|3.21|4.82|3.22|4.82|3.22|4.81|3.21|0
1724860850000|2024-08-28 16:00:50|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724860860000|2024-08-28 16:01:00|4.82|3.22|4.82|3.22|4.82|3.22|4.81|3.21|0
1724860880000|2024-08-28 16:01:20|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724860890000|2024-08-28 16:01:30|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724860900000|2024-08-28 16:01:40|4.78|3.18|4.77|3.17|4.78|3.18|4.77|3.17|0
1724860910000|2024-08-28 16:01:50|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724860920000|2024-08-28 16:02:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724860930000|2024-08-28 16:02:10|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724860940000|2024-08-28 16:02:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724860970000|2024-08-28 16:02:50|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724860980000|2024-08-28 16:03:00|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724861000000|2024-08-28 16:03:20|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724861010000|2024-08-28 16:03:30|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724861020000|2024-08-28 16:03:40|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724861030000|2024-08-28 16:03:50|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724861040000|2024-08-28 16:04:00|4.8|3.2|4.8|3.2|4.81|3.21|4.8|3.2|0
1724861060000|2024-08-28 16:04:20|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724861090000|2024-08-28 16:04:50|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724861100000|2024-08-28 16:05:00|4.81|3.21|4.81|3.21|4.81|3.21|4.8|3.2|0
1724861110000|2024-08-28 16:05:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724861120000|2024-08-28 16:05:20|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724861140000|2024-08-28 16:05:40|4.82|3.22|4.84|3.24|4.84|3.24|4.82|3.22|0
1724861150000|2024-08-28 16:05:50|4.83|3.23|4.83|3.23|4.84|3.24|4.83|3.23|0
1724861160000|2024-08-28 16:06:00|4.84|3.24|4.84|3.24|4.85|3.25|4.84|3.24|0
1724861170000|2024-08-28 16:06:10|4.85|3.25|4.85|3.25|4.85|3.25|4.84|3.24|0
1724861180000|2024-08-28 16:06:20|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724861190000|2024-08-28 16:06:30|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724861200000|2024-08-28 16:06:40|4.85|3.25|4.87|3.27|4.87|3.27|4.85|3.25|0
1724861210000|2024-08-28 16:06:50|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724861220000|2024-08-28 16:07:00|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724861230000|2024-08-28 16:07:10|4.85|3.25|4.85|3.25|4.86|3.26|4.85|3.25|0
1724861240000|2024-08-28 16:07:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724861250000|2024-08-28 16:07:30|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1724861260000|2024-08-28 16:07:40|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724861270000|2024-08-28 16:07:50|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724861280000|2024-08-28 16:08:00|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724861300000|2024-08-28 16:08:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724861310000|2024-08-28 16:08:30|4.87|3.27|4.87|3.27|4.87|3.27|4.86|3.26|0
1724861320000|2024-08-28 16:08:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724861330000|2024-08-28 16:08:50|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724861340000|2024-08-28 16:09:00|4.86|3.26|4.86|3.26|4.86|3.26|4.85|3.25|0
1724861350000|2024-08-28 16:09:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724861390000|2024-08-28 16:09:50|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724861400000|2024-08-28 16:10:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724861410000|2024-08-28 16:10:10|4.84|3.24|4.84|3.24|4.85|3.25|4.84|3.24|0
1724861420000|2024-08-28 16:10:20|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724861430000|2024-08-28 16:10:30|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724861440000|2024-08-28 16:10:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724861460000|2024-08-28 16:11:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724861470000|2024-08-28 16:11:10|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724861480000|2024-08-28 16:11:20|4.86|3.26|4.88|3.28|4.88|3.28|4.86|3.26|0
1724861490000|2024-08-28 16:11:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724861500000|2024-08-28 16:11:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724861510000|2024-08-28 16:11:50|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1724861530000|2024-08-28 16:12:10|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724861540000|2024-08-28 16:12:20|4.86|3.26|4.86|3.26|4.87|3.27|4.86|3.26|0
1724861550000|2024-08-28 16:12:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724861560000|2024-08-28 16:12:40|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724861570000|2024-08-28 16:12:50|4.86|3.26|4.86|3.26|4.86|3.26|4.85|3.25|0
1724861580000|2024-08-28 16:13:00|4.85|3.25|4.85|3.25|4.86|3.26|4.85|3.25|0
1724861590000|2024-08-28 16:13:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724861600000|2024-08-28 16:13:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724861610000|2024-08-28 16:13:30|4.83|3.23|4.84|3.24|4.84|3.24|4.82|3.22|0
1724861650000|2024-08-28 16:14:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724861660000|2024-08-28 16:14:20|4.84|3.24|4.83|3.23|4.84|3.24|4.83|3.23|0
1724861670000|2024-08-28 16:14:30|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724861690000|2024-08-28 16:14:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724861700000|2024-08-28 16:15:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724861720000|2024-08-28 16:15:20|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724861730000|2024-08-28 16:15:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724861740000|2024-08-28 16:15:40|4.87|3.27|4.87|3.27|4.88|3.28|4.87|3.27|0
1724861750000|2024-08-28 16:15:50|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1724861770000|2024-08-28 16:16:10|4.88|3.28|4.88|3.28|4.88|3.28|4.87|3.27|0
1724861780000|2024-08-28 16:16:20|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1724861790000|2024-08-28 16:16:30|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724861810000|2024-08-28 16:16:50|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724861820000|2024-08-28 16:17:00|4.95|3.35|4.93|3.33|4.95|3.35|4.93|3.33|0
1724861830000|2024-08-28 16:17:10|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724861840000|2024-08-28 16:17:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724861850000|2024-08-28 16:17:30|4.91|3.31|4.89|3.29|4.91|3.31|4.89|3.29|0
1724861860000|2024-08-28 16:17:40|4.9|3.3|4.88|3.28|4.9|3.3|4.88|3.28|0
1724861870000|2024-08-28 16:17:50|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724861880000|2024-08-28 16:18:00|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1724861890000|2024-08-28 16:18:10|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724861900000|2024-08-28 16:18:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724861910000|2024-08-28 16:18:30|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724861920000|2024-08-28 16:18:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724861930000|2024-08-28 16:18:50|4.89|3.29|4.89|3.29|4.89|3.29|4.88|3.28|0
1724861940000|2024-08-28 16:19:00|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724861950000|2024-08-28 16:19:10|4.89|3.29|4.87|3.27|4.89|3.29|4.87|3.27|0
1724861960000|2024-08-28 16:19:20|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1724861980000|2024-08-28 16:19:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724861990000|2024-08-28 16:19:50|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724862000000|2024-08-28 16:20:00|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724862010000|2024-08-28 16:20:10|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1724862020000|2024-08-28 16:20:20|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1724862030000|2024-08-28 16:20:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724862060000|2024-08-28 16:21:00|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1724862070000|2024-08-28 16:21:10|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724862080000|2024-08-28 16:21:20|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724862090000|2024-08-28 16:21:30|4.92|3.32|4.9|3.3|4.92|3.32|4.9|3.3|0
1724862100000|2024-08-28 16:21:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724862120000|2024-08-28 16:22:00|4.92|3.32|4.94|3.34|4.94|3.34|4.92|3.32|0
1724862130000|2024-08-28 16:22:10|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724862140000|2024-08-28 16:22:20|4.93|3.33|4.92|3.32|4.93|3.33|4.91|3.31|0
1724862150000|2024-08-28 16:22:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724862160000|2024-08-28 16:22:40|4.92|3.32|4.92|3.32|4.92|3.32|4.91|3.31|0
1724862170000|2024-08-28 16:22:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724862180000|2024-08-28 16:23:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724862190000|2024-08-28 16:23:10|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724862200000|2024-08-28 16:23:20|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724862210000|2024-08-28 16:23:30|4.94|3.34|4.96|3.36|4.96|3.36|4.94|3.34|0
1724862220000|2024-08-28 16:23:40|4.97|3.37|4.98|3.38|4.99|3.39|4.97|3.37|0
1724862230000|2024-08-28 16:23:50|5.01|3.41|5.01|3.41|5.02|3.42|5.01|3.41|0
1724862240000|2024-08-28 16:24:00|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1724862250000|2024-08-28 16:24:10|5|3.4|5.01|3.41|5.01|3.41|5|3.4|0
1724862260000|2024-08-28 16:24:20|5|3.4|5|3.4|5|3.4|5|3.4|0
1724862270000|2024-08-28 16:24:30|4.99|3.39|4.97|3.37|4.99|3.39|4.97|3.37|0
1724862280000|2024-08-28 16:24:40|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1724862290000|2024-08-28 16:24:50|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1724862300000|2024-08-28 16:25:00|4.98|3.38|4.96|3.36|4.98|3.38|4.96|3.36|0
1724862310000|2024-08-28 16:25:10|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1724862320000|2024-08-28 16:25:20|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1724862330000|2024-08-28 16:25:30|4.99|3.39|4.97|3.37|4.99|3.39|4.97|3.37|0
1724862340000|2024-08-28 16:25:40|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1724862350000|2024-08-28 16:25:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724862360000|2024-08-28 16:26:00|4.95|3.35|4.97|3.37|4.97|3.37|4.95|3.35|0
1724862370000|2024-08-28 16:26:10|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1724862380000|2024-08-28 16:26:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724862390000|2024-08-28 16:26:30|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724862400000|2024-08-28 16:26:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724862410000|2024-08-28 16:26:50|4.93|3.33|4.93|3.33|4.94|3.34|4.93|3.33|0
1724862420000|2024-08-28 16:27:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724862430000|2024-08-28 16:27:10|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724862440000|2024-08-28 16:27:20|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724862450000|2024-08-28 16:27:30|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724862460000|2024-08-28 16:27:40|4.95|3.35|4.93|3.33|4.95|3.35|4.93|3.33|0
1724862470000|2024-08-28 16:27:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724862500000|2024-08-28 16:28:20|4.95|3.35|4.93|3.33|4.95|3.35|4.93|3.33|0
1724862510000|2024-08-28 16:28:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724862530000|2024-08-28 16:28:50|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724862550000|2024-08-28 16:29:10|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724862570000|2024-08-28 16:29:30|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724862590000|2024-08-28 16:29:50|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724862600000|2024-08-28 16:30:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724862610000|2024-08-28 16:30:10|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724862620000|2024-08-28 16:30:20|4.92|3.32|4.93|3.33|4.94|3.34|4.92|3.32|0
1724862630000|2024-08-28 16:30:30|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724862640000|2024-08-28 16:30:40|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724862650000|2024-08-28 16:30:50|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1724862670000|2024-08-28 16:31:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724862680000|2024-08-28 16:31:20|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724862700000|2024-08-28 16:31:40|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724862720000|2024-08-28 16:32:00|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724862730000|2024-08-28 16:32:10|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724862740000|2024-08-28 16:32:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724862750000|2024-08-28 16:32:30|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724862760000|2024-08-28 16:32:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724862770000|2024-08-28 16:32:50|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724862780000|2024-08-28 16:33:00|4.92|3.32|4.91|3.31|4.92|3.32|4.9|3.3|0
1724862790000|2024-08-28 16:33:10|4.9|3.3|4.87|3.27|4.9|3.3|4.87|3.27|0
1724862800000|2024-08-28 16:33:20|4.88|3.28|4.88|3.28|4.88|3.28|4.87|3.27|0
1724862810000|2024-08-28 16:33:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724862820000|2024-08-28 16:33:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724862840000|2024-08-28 16:34:00|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1724862850000|2024-08-28 16:34:10|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724862860000|2024-08-28 16:34:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724862870000|2024-08-28 16:34:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724862880000|2024-08-28 16:34:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724862900000|2024-08-28 16:35:00|4.89|3.29|4.87|3.27|4.89|3.29|4.87|3.27|0
1724862910000|2024-08-28 16:35:10|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724862940000|2024-08-28 16:35:40|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1724862950000|2024-08-28 16:35:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724862960000|2024-08-28 16:36:00|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724862970000|2024-08-28 16:36:10|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1724862980000|2024-08-28 16:36:20|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1724863000000|2024-08-28 16:36:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724863010000|2024-08-28 16:36:50|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724863020000|2024-08-28 16:37:00|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724863030000|2024-08-28 16:37:10|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724863040000|2024-08-28 16:37:20|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724863080000|2024-08-28 16:38:00|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724863090000|2024-08-28 16:38:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724863100000|2024-08-28 16:38:20|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1724863110000|2024-08-28 16:38:30|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724863120000|2024-08-28 16:38:40|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724863140000|2024-08-28 16:39:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724863170000|2024-08-28 16:39:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724863200000|2024-08-28 16:40:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724863210000|2024-08-28 16:40:10|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724863230000|2024-08-28 16:40:30|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724863240000|2024-08-28 16:40:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724863250000|2024-08-28 16:40:50|4.87|3.27|4.87|3.27|4.88|3.28|4.87|3.27|0
1724863270000|2024-08-28 16:41:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724863280000|2024-08-28 16:41:20|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724863300000|2024-08-28 16:41:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724863310000|2024-08-28 16:41:50|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724863320000|2024-08-28 16:42:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724863330000|2024-08-28 16:42:10|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724863350000|2024-08-28 16:42:30|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724863390000|2024-08-28 16:43:10|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724863400000|2024-08-28 16:43:20|4.84|3.24|4.84|3.24|4.85|3.25|4.84|3.24|0
1724863410000|2024-08-28 16:43:30|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724863430000|2024-08-28 16:43:50|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724863440000|2024-08-28 16:44:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724863460000|2024-08-28 16:44:20|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724863470000|2024-08-28 16:44:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724863490000|2024-08-28 16:44:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724863500000|2024-08-28 16:45:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724863510000|2024-08-28 16:45:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724863520000|2024-08-28 16:45:20|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1724863530000|2024-08-28 16:45:30|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1724863540000|2024-08-28 16:45:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724863550000|2024-08-28 16:45:50|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724863560000|2024-08-28 16:46:00|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724863580000|2024-08-28 16:46:20|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724863590000|2024-08-28 16:46:30|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724863600000|2024-08-28 16:46:40|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724863620000|2024-08-28 16:47:00|4.85|3.25|4.85|3.25|4.85|3.25|4.84|3.24|0
1724863630000|2024-08-28 16:47:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724863650000|2024-08-28 16:47:30|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724863660000|2024-08-28 16:47:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724863680000|2024-08-28 16:48:00|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724863690000|2024-08-28 16:48:10|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724863700000|2024-08-28 16:48:20|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724863710000|2024-08-28 16:48:30|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724863750000|2024-08-28 16:49:10|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724863760000|2024-08-28 16:49:20|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724863770000|2024-08-28 16:49:30|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724863780000|2024-08-28 16:49:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724863790000|2024-08-28 16:49:50|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724863800000|2024-08-28 16:50:00|4.86|3.26|4.86|3.26|4.86|3.26|4.85|3.25|0
1724863810000|2024-08-28 16:50:10|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724863820000|2024-08-28 16:50:20|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724863830000|2024-08-28 16:50:30|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724863840000|2024-08-28 16:50:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724863850000|2024-08-28 16:50:50|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724863870000|2024-08-28 16:51:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724863880000|2024-08-28 16:51:20|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724863900000|2024-08-28 16:51:40|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724863910000|2024-08-28 16:51:50|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724863920000|2024-08-28 16:52:00|4.8|3.2|4.8|3.2|4.8|3.2|4.79|3.19|0
1724863930000|2024-08-28 16:52:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724863940000|2024-08-28 16:52:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724863950000|2024-08-28 16:52:30|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724863960000|2024-08-28 16:52:40|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724863970000|2024-08-28 16:52:50|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724864000000|2024-08-28 16:53:20|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724864010000|2024-08-28 16:53:30|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724864020000|2024-08-28 16:53:40|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724864040000|2024-08-28 16:54:00|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724864050000|2024-08-28 16:54:10|4.79|3.19|4.79|3.19|4.79|3.19|4.78|3.18|0
1724864070000|2024-08-28 16:54:30|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724864090000|2024-08-28 16:54:50|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724864100000|2024-08-28 16:55:00|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724864110000|2024-08-28 16:55:10|4.77|3.17|4.77|3.17|4.78|3.18|4.77|3.17|0
1724864120000|2024-08-28 16:55:20|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724864130000|2024-08-28 16:55:30|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1724864140000|2024-08-28 16:55:40|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724864150000|2024-08-28 16:55:50|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724864170000|2024-08-28 16:56:10|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1724864180000|2024-08-28 16:56:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724864200000|2024-08-28 16:56:40|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724864230000|2024-08-28 16:57:10|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724864240000|2024-08-28 16:57:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724864250000|2024-08-28 16:57:30|4.78|3.18|4.83|3.23|4.83|3.23|4.78|3.18|0
1724864260000|2024-08-28 16:57:40|4.82|3.22|4.82|3.22|4.83|3.23|4.82|3.22|0
1724864270000|2024-08-28 16:57:50|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724864280000|2024-08-28 16:58:00|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724864290000|2024-08-28 16:58:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724864330000|2024-08-28 16:58:50|4.81|3.21|4.81|3.21|4.81|3.21|4.8|3.2|0
1724864340000|2024-08-28 16:59:00|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724864350000|2024-08-28 16:59:10|4.8|3.2|4.8|3.2|4.81|3.21|4.8|3.2|0
1724864370000|2024-08-28 16:59:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724864400000|2024-08-28 17:00:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724864410000|2024-08-28 17:00:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724864420000|2024-08-28 17:00:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724864430000|2024-08-28 17:00:30|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724864470000|2024-08-28 17:01:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724864500000|2024-08-28 17:01:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724864510000|2024-08-28 17:01:50|4.79|3.19|4.79|3.19|4.8|3.2|4.79|3.19|0
1724864520000|2024-08-28 17:02:00|4.78|3.18|4.78|3.18|4.78|3.18|4.77|3.17|0
1724864530000|2024-08-28 17:02:10|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724864540000|2024-08-28 17:02:20|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1724864550000|2024-08-28 17:02:30|4.78|3.18|4.77|3.17|4.78|3.18|4.77|3.17|0
1724864560000|2024-08-28 17:02:40|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724864570000|2024-08-28 17:02:50|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724864580000|2024-08-28 17:03:00|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724864630000|2024-08-28 17:03:50|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724864640000|2024-08-28 17:04:00|4.78|3.18|4.78|3.18|4.79|3.19|4.78|3.18|0
1724864650000|2024-08-28 17:04:10|4.79|3.19|4.81|3.21|4.81|3.21|4.79|3.19|0
1724864660000|2024-08-28 17:04:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724864670000|2024-08-28 17:04:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724864680000|2024-08-28 17:04:40|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724864690000|2024-08-28 17:04:50|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724864700000|2024-08-28 17:05:00|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724864710000|2024-08-28 17:05:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724864760000|2024-08-28 17:06:00|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724864770000|2024-08-28 17:06:10|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1724864780000|2024-08-28 17:06:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724864790000|2024-08-28 17:06:30|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724864800000|2024-08-28 17:06:40|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724864810000|2024-08-28 17:06:50|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1724864820000|2024-08-28 17:07:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724864850000|2024-08-28 17:07:30|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724864870000|2024-08-28 17:07:50|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724864880000|2024-08-28 17:08:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724864890000|2024-08-28 17:08:10|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724864900000|2024-08-28 17:08:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724864920000|2024-08-28 17:08:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724864930000|2024-08-28 17:08:50|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724864960000|2024-08-28 17:09:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724864970000|2024-08-28 17:09:30|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724864990000|2024-08-28 17:09:50|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724865000000|2024-08-28 17:10:00|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724865010000|2024-08-28 17:10:10|4.81|3.21|4.82|3.22|4.82|3.22|4.81|3.21|0
1724865020000|2024-08-28 17:10:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724865040000|2024-08-28 17:10:40|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724865050000|2024-08-28 17:10:50|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724865070000|2024-08-28 17:11:10|4.82|3.22|4.82|3.22|4.82|3.22|4.81|3.21|0
1724865100000|2024-08-28 17:11:40|4.81|3.21|4.82|3.22|4.82|3.22|4.81|3.21|0
1724865110000|2024-08-28 17:11:50|4.81|3.21|4.82|3.22|4.82|3.22|4.81|3.21|0
1724865130000|2024-08-28 17:12:10|4.81|3.21|4.81|3.21|4.82|3.22|4.81|3.21|0
1724865140000|2024-08-28 17:12:20|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1724865150000|2024-08-28 17:12:30|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724865160000|2024-08-28 17:12:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724865180000|2024-08-28 17:13:00|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724865190000|2024-08-28 17:13:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724865200000|2024-08-28 17:13:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724865220000|2024-08-28 17:13:40|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724865230000|2024-08-28 17:13:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724865240000|2024-08-28 17:14:00|4.84|3.24|4.84|3.24|4.84|3.24|4.83|3.23|0
1724865260000|2024-08-28 17:14:20|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724865270000|2024-08-28 17:14:30|4.87|3.27|4.87|3.27|4.88|3.28|4.87|3.27|0
1724865280000|2024-08-28 17:14:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724865290000|2024-08-28 17:14:50|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724865300000|2024-08-28 17:15:00|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724865310000|2024-08-28 17:15:10|4.92|3.32|4.9|3.3|4.92|3.32|4.9|3.3|0
1724865340000|2024-08-28 17:15:40|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724865350000|2024-08-28 17:15:50|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724865360000|2024-08-28 17:16:00|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724865370000|2024-08-28 17:16:10|4.92|3.32|4.92|3.32|4.92|3.32|4.91|3.31|0
1724865380000|2024-08-28 17:16:20|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724865390000|2024-08-28 17:16:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724865400000|2024-08-28 17:16:40|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724865410000|2024-08-28 17:16:50|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724865420000|2024-08-28 17:17:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724865430000|2024-08-28 17:17:10|4.93|3.33|4.91|3.31|4.93|3.33|4.91|3.31|0
1724865440000|2024-08-28 17:17:20|4.92|3.32|4.92|3.32|4.93|3.33|4.92|3.32|0
1724865450000|2024-08-28 17:17:30|4.93|3.33|4.93|3.33|4.93|3.33|4.92|3.32|0
1724865460000|2024-08-28 17:17:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724865470000|2024-08-28 17:17:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724865490000|2024-08-28 17:18:10|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724865500000|2024-08-28 17:18:20|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724865510000|2024-08-28 17:18:30|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724865520000|2024-08-28 17:18:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724865530000|2024-08-28 17:18:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724865540000|2024-08-28 17:19:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724865570000|2024-08-28 17:19:30|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724865580000|2024-08-28 17:19:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724865590000|2024-08-28 17:19:50|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724865610000|2024-08-28 17:20:10|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1724865620000|2024-08-28 17:20:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724865630000|2024-08-28 17:20:30|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724865640000|2024-08-28 17:20:40|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724865660000|2024-08-28 17:21:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724865690000|2024-08-28 17:21:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724865710000|2024-08-28 17:21:50|4.92|3.32|4.92|3.32|4.93|3.33|4.92|3.32|0
1724865740000|2024-08-28 17:22:20|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724865750000|2024-08-28 17:22:30|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724865760000|2024-08-28 17:22:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724865770000|2024-08-28 17:22:50|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724865780000|2024-08-28 17:23:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724865790000|2024-08-28 17:23:10|4.92|3.32|4.91|3.31|4.93|3.33|4.91|3.31|0
1724865800000|2024-08-28 17:23:20|4.92|3.32|4.92|3.32|4.92|3.32|4.91|3.31|0
1724865810000|2024-08-28 17:23:30|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1724865820000|2024-08-28 17:23:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724865830000|2024-08-28 17:23:50|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724865840000|2024-08-28 17:24:00|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724865850000|2024-08-28 17:24:10|4.91|3.31|4.92|3.32|4.92|3.32|4.9|3.3|0
1724865860000|2024-08-28 17:24:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724865870000|2024-08-28 17:24:30|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724865880000|2024-08-28 17:24:40|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724865900000|2024-08-28 17:25:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724865910000|2024-08-28 17:25:10|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724865930000|2024-08-28 17:25:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724865940000|2024-08-28 17:25:40|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724865950000|2024-08-28 17:25:50|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724865960000|2024-08-28 17:26:00|4.93|3.33|4.93|3.33|4.93|3.33|4.92|3.32|0
1724865990000|2024-08-28 17:26:30|4.92|3.32|4.9|3.3|4.92|3.32|4.9|3.3|0
1724866000000|2024-08-28 17:26:40|4.91|3.31|4.92|3.32|4.92|3.32|4.9|3.3|0
1724866010000|2024-08-28 17:26:50|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1724866060000|2024-08-28 17:27:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724866080000|2024-08-28 17:28:00|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724866090000|2024-08-28 17:28:10|4.9|3.3|4.9|3.3|4.91|3.31|4.9|3.3|0
1724866100000|2024-08-28 17:28:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724866110000|2024-08-28 17:28:30|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724866120000|2024-08-28 17:28:40|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724866130000|2024-08-28 17:28:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724866140000|2024-08-28 17:29:00|4.94|3.34|4.92|3.32|4.94|3.34|4.92|3.32|0
1724866150000|2024-08-28 17:29:10|4.93|3.33|4.91|3.31|4.93|3.33|4.91|3.31|0
1724866180000|2024-08-28 17:29:40|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724866200000|2024-08-28 17:30:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724866220000|2024-08-28 17:30:20|4.89|3.29|4.9|3.3|4.9|3.3|4.89|3.29|0
1724866240000|2024-08-28 17:30:40|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724866250000|2024-08-28 17:30:50|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724866260000|2024-08-28 17:31:00|4.89|3.29|4.89|3.29|4.9|3.3|4.89|3.29|0
1724866290000|2024-08-28 17:31:30|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1724866320000|2024-08-28 17:32:00|4.86|3.26|4.86|3.26|4.86|3.26|4.85|3.25|0
1724866360000|2024-08-28 17:32:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724866370000|2024-08-28 17:32:50|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724866380000|2024-08-28 17:33:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724866390000|2024-08-28 17:33:10|4.87|3.27|4.87|3.27|4.87|3.27|4.86|3.26|0
1724866400000|2024-08-28 17:33:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724866410000|2024-08-28 17:33:30|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724866420000|2024-08-28 17:33:40|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724866440000|2024-08-28 17:34:00|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724866450000|2024-08-28 17:34:10|4.87|3.27|4.87|3.27|4.88|3.28|4.87|3.27|0
1724866460000|2024-08-28 17:34:20|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724866480000|2024-08-28 17:34:40|4.85|3.25|4.85|3.25|4.86|3.26|4.85|3.25|0
1724866500000|2024-08-28 17:35:00|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724866520000|2024-08-28 17:35:20|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724866550000|2024-08-28 17:35:50|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724866570000|2024-08-28 17:36:10|4.86|3.26|4.86|3.26|4.86|3.26|4.85|3.25|0
1724866590000|2024-08-28 17:36:30|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724866620000|2024-08-28 17:37:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724866650000|2024-08-28 17:37:30|4.86|3.26|4.86|3.26|4.86|3.26|4.85|3.25|0
1724866660000|2024-08-28 17:37:40|4.87|3.27|4.87|3.27|4.87|3.27|4.86|3.26|0
1724866690000|2024-08-28 17:38:10|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724866700000|2024-08-28 17:38:20|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1724866740000|2024-08-28 17:39:00|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724866750000|2024-08-28 17:39:10|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724866760000|2024-08-28 17:39:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724866770000|2024-08-28 17:39:30|4.9|3.3|4.9|3.3|4.91|3.31|4.9|3.3|0
1724866780000|2024-08-28 17:39:40|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724866790000|2024-08-28 17:39:50|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724866800000|2024-08-28 17:40:00|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724866810000|2024-08-28 17:40:10|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724866820000|2024-08-28 17:40:20|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724866830000|2024-08-28 17:40:30|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724866840000|2024-08-28 17:40:40|4.89|3.29|4.89|3.29|4.9|3.3|4.89|3.29|0
1724866850000|2024-08-28 17:40:50|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724866860000|2024-08-28 17:41:00|4.92|3.32|4.9|3.3|4.92|3.32|4.9|3.3|0
1724866870000|2024-08-28 17:41:10|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724866900000|2024-08-28 17:41:40|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1724866910000|2024-08-28 17:41:50|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724866920000|2024-08-28 17:42:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724866930000|2024-08-28 17:42:10|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724866940000|2024-08-28 17:42:20|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724866960000|2024-08-28 17:42:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724866970000|2024-08-28 17:42:50|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724866980000|2024-08-28 17:43:00|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724866990000|2024-08-28 17:43:10|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724867000000|2024-08-28 17:43:20|4.91|3.31|4.91|3.31|4.91|3.31|4.9|3.3|0
1724867020000|2024-08-28 17:43:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724867040000|2024-08-28 17:44:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724867050000|2024-08-28 17:44:10|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724867060000|2024-08-28 17:44:20|4.92|3.32|4.93|3.33|4.93|3.33|4.92|3.32|0
1724867070000|2024-08-28 17:44:30|4.92|3.32|4.96|3.36|4.96|3.36|4.92|3.32|0
1724867080000|2024-08-28 17:44:40|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724867090000|2024-08-28 17:44:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724867100000|2024-08-28 17:45:00|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724867110000|2024-08-28 17:45:10|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724867120000|2024-08-28 17:45:20|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724867130000|2024-08-28 17:45:30|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724867150000|2024-08-28 17:45:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724867160000|2024-08-28 17:46:00|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724867170000|2024-08-28 17:46:10|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1724867180000|2024-08-28 17:46:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724867200000|2024-08-28 17:46:40|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724867220000|2024-08-28 17:47:00|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1724867230000|2024-08-28 17:47:10|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724867240000|2024-08-28 17:47:20|4.98|3.38|4.97|3.37|4.98|3.38|4.97|3.37|0
1724867250000|2024-08-28 17:47:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724867260000|2024-08-28 17:47:40|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724867300000|2024-08-28 17:48:20|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724867320000|2024-08-28 17:48:40|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724867330000|2024-08-28 17:48:50|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724867350000|2024-08-28 17:49:10|4.98|3.38|5.01|3.41|5.02|3.42|4.98|3.38|0
1724867360000|2024-08-28 17:49:20|5|3.4|5.03|3.43|5.03|3.43|5|3.4|0
1724867370000|2024-08-28 17:49:30|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724867380000|2024-08-28 17:49:40|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1724867390000|2024-08-28 17:49:50|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1724867400000|2024-08-28 17:50:00|5.01|3.41|5.01|3.41|5.02|3.42|5.01|3.41|0
1724867410000|2024-08-28 17:50:10|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724867440000|2024-08-28 17:50:40|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1724867450000|2024-08-28 17:50:50|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1724867470000|2024-08-28 17:51:10|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1724867480000|2024-08-28 17:51:20|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1724867490000|2024-08-28 17:51:30|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1724867510000|2024-08-28 17:51:50|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724867520000|2024-08-28 17:52:00|5|3.4|5.01|3.41|5.01|3.41|5|3.4|0
1724867530000|2024-08-28 17:52:10|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1724867540000|2024-08-28 17:52:20|5.02|3.42|5.02|3.42|5.02|3.42|5.01|3.41|0
1724867560000|2024-08-28 17:52:40|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1724867570000|2024-08-28 17:52:50|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724867580000|2024-08-28 17:53:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724867590000|2024-08-28 17:53:10|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724867600000|2024-08-28 17:53:20|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724867610000|2024-08-28 17:53:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724867620000|2024-08-28 17:53:40|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1724867640000|2024-08-28 17:54:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724867650000|2024-08-28 17:54:10|5.08|3.48|5.12|3.52|5.12|3.52|5.08|3.48|0
1724867670000|2024-08-28 17:54:30|5.11|3.51|5.11|3.51|5.12|3.52|5.11|3.51|0
1724867680000|2024-08-28 17:54:40|5.12|3.52|5.12|3.52|5.13|3.53|5.12|3.52|0
1724867700000|2024-08-28 17:55:00|5.11|3.51|4.91|3.31|5.11|3.51|4.9|3.3|0
1724867710000|2024-08-28 17:55:10|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724867720000|2024-08-28 17:55:20|5.22|3.62|5.19|3.59|5.22|3.62|5.19|3.59|0
1724867730000|2024-08-28 17:55:30|5.2|3.6|5.2|3.6|5.2|3.6|5.19|3.59|0
1724867740000|2024-08-28 17:55:40|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724867750000|2024-08-28 17:55:50|5.45|3.85|5.46|3.86|5.46|3.86|5.45|3.85|0
1724867760000|2024-08-28 17:56:00|5.45|3.85|5.43|3.83|5.45|3.85|5.43|3.83|0
1724867770000|2024-08-28 17:56:10|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724867780000|2024-08-28 17:56:20|5.45|3.85|5.46|3.86|5.46|3.86|5.45|3.85|0
1724867790000|2024-08-28 17:56:30|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1724867800000|2024-08-28 17:56:40|5.47|3.87|5.48|3.88|5.48|3.88|5.47|3.87|0
1724867810000|2024-08-28 17:56:50|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724867820000|2024-08-28 17:57:00|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1724867830000|2024-08-28 17:57:10|5.47|3.87|5.47|3.87|5.47|3.87|5.47|3.87|0
1724867840000|2024-08-28 17:57:20|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1724867850000|2024-08-28 17:57:30|5.47|3.87|5.5|3.9|5.5|3.9|5.47|3.87|0
1724867860000|2024-08-28 17:57:40|5.55|3.95|5.57|3.97|5.57|3.97|5.55|3.95|0
1724867870000|2024-08-28 17:57:50|5.56|3.96|5.58|3.98|5.59|3.99|5.56|3.96|0
1724867890000|2024-08-28 17:58:10|5.59|3.99|5.6|4|5.6|4|5.59|3.99|0
1724867900000|2024-08-28 17:58:20|5.59|3.99|5.58|3.98|5.59|3.99|5.58|3.98|0
1724867920000|2024-08-28 17:58:40|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1724867930000|2024-08-28 17:58:50|5.58|3.98|5.6|4|5.6|4|5.58|3.98|0
1724867940000|2024-08-28 17:59:00|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1724867950000|2024-08-28 17:59:10|5.62|4.02|5.6|4|5.62|4.02|5.6|4|0
1724867960000|2024-08-28 17:59:20|5.61|4.01|5.61|4.01|5.61|4.01|5.6|4|0
1724867970000|2024-08-28 17:59:30|5.6|4|5.62|4.02|5.62|4.02|5.6|4|0
1724867980000|2024-08-28 17:59:40|5.64|4.04|5.61|4.01|5.64|4.04|5.61|4.01|0
1724867990000|2024-08-28 17:59:50|5.62|4.02|5.63|4.03|5.63|4.03|5.62|4.02|0
1724868000000|2024-08-28 18:00:00|5.62|4.02|5.61|4.01|5.62|4.02|5.6|4|0
1724868010000|2024-08-28 18:00:10|5.6|4|5.64|4.04|5.64|4.04|5.6|4|0
1724868020000|2024-08-28 18:00:20|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1724868030000|2024-08-28 18:00:30|5.65|4.05|5.65|4.05|5.65|4.05|5.64|4.04|0
1724868040000|2024-08-28 18:00:40|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724868060000|2024-08-28 18:01:00|5.67|4.07|5.65|4.05|5.67|4.07|5.65|4.05|0
1724868070000|2024-08-28 18:01:10|5.63|4.03|5.66|4.06|5.66|4.06|5.63|4.03|0
1724868080000|2024-08-28 18:01:20|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1724868090000|2024-08-28 18:01:30|5.69|4.09|5.67|4.07|5.69|4.09|5.67|4.07|0
1724868100000|2024-08-28 18:01:40|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1724868110000|2024-08-28 18:01:50|5.64|4.04|5.66|4.06|5.66|4.06|5.64|4.04|0
1724868120000|2024-08-28 18:02:00|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724868130000|2024-08-28 18:02:10|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724868140000|2024-08-28 18:02:20|5.67|4.07|5.67|4.07|5.67|4.07|5.66|4.06|0
1724868150000|2024-08-28 18:02:30|5.65|4.05|5.66|4.06|5.66|4.06|5.65|4.05|0
1724868160000|2024-08-28 18:02:40|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724868170000|2024-08-28 18:02:50|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724868180000|2024-08-28 18:03:00|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724868190000|2024-08-28 18:03:10|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724868200000|2024-08-28 18:03:20|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724868210000|2024-08-28 18:03:30|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1724868220000|2024-08-28 18:03:40|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1724868230000|2024-08-28 18:03:50|5.66|4.06|5.68|4.08|5.68|4.08|5.66|4.06|0
1724868240000|2024-08-28 18:04:00|5.67|4.07|5.68|4.08|5.68|4.08|5.67|4.07|0
1724868250000|2024-08-28 18:04:10|5.67|4.07|5.67|4.07|5.68|4.08|5.67|4.07|0
1724868260000|2024-08-28 18:04:20|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1724868270000|2024-08-28 18:04:30|5.66|4.06|5.67|4.07|5.68|4.08|5.66|4.06|0
1724868290000|2024-08-28 18:04:50|5.66|4.06|5.67|4.07|5.67|4.07|5.66|4.06|0
1724868310000|2024-08-28 18:05:10|5.65|4.05|5.65|4.05|5.66|4.06|5.65|4.05|0
1724868320000|2024-08-28 18:05:20|5.66|4.06|5.67|4.07|5.67|4.07|5.66|4.06|0
1724868330000|2024-08-28 18:05:30|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1724868340000|2024-08-28 18:05:40|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1724868350000|2024-08-28 18:05:50|5.65|4.05|5.63|4.03|5.65|4.05|5.63|4.03|0
1724868360000|2024-08-28 18:06:00|5.64|4.04|5.62|4.02|5.65|4.05|5.62|4.02|0
1724868380000|2024-08-28 18:06:20|5.61|4.01|5.6|4|5.61|4.01|5.6|4|0
1724868390000|2024-08-28 18:06:30|5.58|3.98|5.58|3.98|5.59|3.99|5.58|3.98|0
1724868400000|2024-08-28 18:06:40|5.6|4|5.6|4|5.6|4|5.6|4|0
1724868410000|2024-08-28 18:06:50|5.59|3.99|5.6|4|5.61|4.01|5.59|3.99|0
1724868420000|2024-08-28 18:07:00|5.61|4.01|5.6|4|5.61|4.01|5.6|4|0
1724868430000|2024-08-28 18:07:10|5.62|4.02|5.61|4.01|5.62|4.02|5.61|4.01|0
1724868440000|2024-08-28 18:07:20|5.6|4|5.61|4.01|5.61|4.01|5.6|4|0
1724868460000|2024-08-28 18:07:40|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1724868470000|2024-08-28 18:07:50|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724868480000|2024-08-28 18:08:00|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724868490000|2024-08-28 18:08:10|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724868500000|2024-08-28 18:08:20|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1724868510000|2024-08-28 18:08:30|5.58|3.98|5.56|3.96|5.58|3.98|5.56|3.96|0
1724868520000|2024-08-28 18:08:40|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1724868530000|2024-08-28 18:08:50|5.54|3.94|5.54|3.94|5.54|3.94|5.54|3.94|0
1724868540000|2024-08-28 18:09:00|5.53|3.93|5.51|3.91|5.54|3.94|5.51|3.91|0
1724868550000|2024-08-28 18:09:10|5.52|3.92|5.53|3.93|5.53|3.93|5.52|3.92|0
1724868560000|2024-08-28 18:09:20|5.52|3.92|5.53|3.93|5.53|3.93|5.51|3.91|0
1724868570000|2024-08-28 18:09:30|5.54|3.94|5.69|4.09|5.7|4.1|5.54|3.94|0
1724868580000|2024-08-28 18:09:40|5.68|4.08|5.5|3.9|5.68|4.08|5.5|3.9|0
1724868590000|2024-08-28 18:09:50|5.49|3.89|5.38|3.78|5.5|3.9|5.38|3.78|0
1724868600000|2024-08-28 18:10:00|5.27|3.67|5.27|3.67|5.27|3.67|5.26|3.66|0
1724868610000|2024-08-28 18:10:10|5.28|3.68|5.29|3.69|5.29|3.69|5.28|3.68|0
1724868620000|2024-08-28 18:10:20|5.3|3.7|5.31|3.71|5.31|3.71|5.3|3.7|0
1724868630000|2024-08-28 18:10:30|5.3|3.7|5.31|3.71|5.31|3.71|5.3|3.7|0
1724868640000|2024-08-28 18:10:40|5.3|3.7|5.3|3.7|5.31|3.71|5.3|3.7|0
1724868660000|2024-08-28 18:11:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724868670000|2024-08-28 18:11:10|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724868680000|2024-08-28 18:11:20|5.29|3.69|5.3|3.7|5.3|3.7|5.29|3.69|0
1724868690000|2024-08-28 18:11:30|5.29|3.69|5.28|3.68|5.29|3.69|5.28|3.68|0
1724868700000|2024-08-28 18:11:40|5.29|3.69|5.28|3.68|5.29|3.69|5.28|3.68|0
1724868710000|2024-08-28 18:11:50|5.29|3.69|5.29|3.69|5.29|3.69|5.28|3.68|0
1724868720000|2024-08-28 18:12:00|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1724868730000|2024-08-28 18:12:10|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724868740000|2024-08-28 18:12:20|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724868750000|2024-08-28 18:12:30|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724868760000|2024-08-28 18:12:40|5.25|3.65|5.27|3.67|5.27|3.67|5.25|3.65|0
1724868770000|2024-08-28 18:12:50|5.28|3.68|5.3|3.7|5.3|3.7|5.28|3.68|0
1724868790000|2024-08-28 18:13:10|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724868800000|2024-08-28 18:13:20|5.3|3.7|5.28|3.68|5.3|3.7|5.28|3.68|0
1724868820000|2024-08-28 18:13:40|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724868830000|2024-08-28 18:13:50|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724868840000|2024-08-28 18:14:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724868850000|2024-08-28 18:14:10|5.28|3.68|5.29|3.69|5.29|3.69|5.28|3.68|0
1724868860000|2024-08-28 18:14:20|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724868890000|2024-08-28 18:14:50|5.29|3.69|5.3|3.7|5.3|3.7|5.28|3.68|0
1724868900000|2024-08-28 18:15:00|5.29|3.69|5.3|3.7|5.3|3.7|5.29|3.69|0
1724868910000|2024-08-28 18:15:10|5.29|3.69|5.3|3.7|5.3|3.7|5.29|3.69|0
1724868920000|2024-08-28 18:15:20|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724868930000|2024-08-28 18:15:30|5.3|3.7|5.3|3.7|5.31|3.71|5.3|3.7|0
1724868940000|2024-08-28 18:15:40|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724868950000|2024-08-28 18:15:50|5.28|3.68|5.28|3.68|5.29|3.69|5.28|3.68|0
1724868960000|2024-08-28 18:16:00|5.29|3.69|5.3|3.7|5.3|3.7|5.29|3.69|0
1724868980000|2024-08-28 18:16:20|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1724869010000|2024-08-28 18:16:50|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724869020000|2024-08-28 18:17:00|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724869030000|2024-08-28 18:17:10|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1724869050000|2024-08-28 18:17:30|5.31|3.71|5.31|3.71|5.32|3.72|5.31|3.71|0
1724869060000|2024-08-28 18:17:40|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724869080000|2024-08-28 18:18:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724869090000|2024-08-28 18:18:10|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724869100000|2024-08-28 18:18:20|5.29|3.69|5.3|3.7|5.3|3.7|5.29|3.69|0
1724869110000|2024-08-28 18:18:30|5.29|3.69|5.3|3.7|5.3|3.7|5.29|3.69|0
1724869120000|2024-08-28 18:18:40|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724869130000|2024-08-28 18:18:50|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724869140000|2024-08-28 18:19:00|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724869150000|2024-08-28 18:19:10|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724869170000|2024-08-28 18:19:30|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724869200000|2024-08-28 18:20:00|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724869210000|2024-08-28 18:20:10|5.29|3.69|5.29|3.69|5.3|3.7|5.29|3.69|0
1724869220000|2024-08-28 18:20:20|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724869230000|2024-08-28 18:20:30|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724869240000|2024-08-28 18:20:40|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724869250000|2024-08-28 18:20:50|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724869260000|2024-08-28 18:21:00|5.28|3.68|5.29|3.69|5.29|3.69|5.28|3.68|0
1724869270000|2024-08-28 18:21:10|5.3|3.7|5.28|3.68|5.3|3.7|5.28|3.68|0
1724869280000|2024-08-28 18:21:20|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724869290000|2024-08-28 18:21:30|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724869300000|2024-08-28 18:21:40|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1724869310000|2024-08-28 18:21:50|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724869330000|2024-08-28 18:22:10|5.26|3.66|5.27|3.67|5.27|3.67|5.26|3.66|0
1724869360000|2024-08-28 18:22:40|5.26|3.66|5.26|3.66|5.27|3.67|5.26|3.66|0
1724869370000|2024-08-28 18:22:50|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1724869380000|2024-08-28 18:23:00|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724869390000|2024-08-28 18:23:10|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724869400000|2024-08-28 18:23:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724869410000|2024-08-28 18:23:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724869420000|2024-08-28 18:23:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724869430000|2024-08-28 18:23:50|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724869460000|2024-08-28 18:24:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724869470000|2024-08-28 18:24:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724869480000|2024-08-28 18:24:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724869500000|2024-08-28 18:25:00|5.4|3.8|5.37|3.77|5.4|3.8|5.37|3.77|0
1724869510000|2024-08-28 18:25:10|5.38|3.78|5.38|3.78|5.39|3.79|5.38|3.78|0
1724869520000|2024-08-28 18:25:20|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724869540000|2024-08-28 18:25:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724869550000|2024-08-28 18:25:50|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724869560000|2024-08-28 18:26:00|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724869570000|2024-08-28 18:26:10|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724869580000|2024-08-28 18:26:20|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724869600000|2024-08-28 18:26:40|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724869620000|2024-08-28 18:27:00|5.38|3.78|5.38|3.78|5.38|3.78|5.37|3.77|0
1724869630000|2024-08-28 18:27:10|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724869640000|2024-08-28 18:27:20|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724869660000|2024-08-28 18:27:40|5.39|3.79|5.39|3.79|5.39|3.79|5.38|3.78|0
1724869670000|2024-08-28 18:27:50|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724869680000|2024-08-28 18:28:00|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724869690000|2024-08-28 18:28:10|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724869700000|2024-08-28 18:28:20|5.39|3.79|5.4|3.8|5.41|3.81|5.39|3.79|0
1724869710000|2024-08-28 18:28:30|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724869720000|2024-08-28 18:28:40|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724869730000|2024-08-28 18:28:50|5.42|3.82|5.44|3.84|5.44|3.84|5.42|3.82|0
1724869740000|2024-08-28 18:29:00|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1724869750000|2024-08-28 18:29:10|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724869760000|2024-08-28 18:29:20|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1724869770000|2024-08-28 18:29:30|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724869790000|2024-08-28 18:29:50|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724869810000|2024-08-28 18:30:10|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724869820000|2024-08-28 18:30:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724869830000|2024-08-28 18:30:30|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724869840000|2024-08-28 18:30:40|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724869860000|2024-08-28 18:31:00|5.4|3.8|5.4|3.8|5.41|3.81|5.4|3.8|0
1724869870000|2024-08-28 18:31:10|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724869890000|2024-08-28 18:31:30|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724869900000|2024-08-28 18:31:40|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724869920000|2024-08-28 18:32:00|5.4|3.8|5.4|3.8|5.41|3.81|5.4|3.8|0
1724869940000|2024-08-28 18:32:20|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724869950000|2024-08-28 18:32:30|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1724869960000|2024-08-28 18:32:40|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724869970000|2024-08-28 18:32:50|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724869980000|2024-08-28 18:33:00|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724869990000|2024-08-28 18:33:10|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724870000000|2024-08-28 18:33:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724870010000|2024-08-28 18:33:30|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724870040000|2024-08-28 18:34:00|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724870080000|2024-08-28 18:34:40|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724870090000|2024-08-28 18:34:50|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724870100000|2024-08-28 18:35:00|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724870110000|2024-08-28 18:35:10|5.38|3.78|5.4|3.8|5.4|3.8|5.38|3.78|0
1724870120000|2024-08-28 18:35:20|5.41|3.81|5.42|3.82|5.42|3.82|5.41|3.81|0
1724870130000|2024-08-28 18:35:30|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724870210000|2024-08-28 18:36:50|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724870220000|2024-08-28 18:37:00|5.41|3.81|5.41|3.81|5.42|3.82|5.41|3.81|0
1724870230000|2024-08-28 18:37:10|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724870240000|2024-08-28 18:37:20|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724870250000|2024-08-28 18:37:30|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724870260000|2024-08-28 18:37:40|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724870270000|2024-08-28 18:37:50|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724870280000|2024-08-28 18:38:00|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724870290000|2024-08-28 18:38:10|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724870300000|2024-08-28 18:38:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724870310000|2024-08-28 18:38:30|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1724870320000|2024-08-28 18:38:40|5.46|3.86|5.58|3.98|5.58|3.98|5.46|3.86|0
1724870330000|2024-08-28 18:38:50|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1724870360000|2024-08-28 18:39:20|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1724870370000|2024-08-28 18:39:30|5.56|3.96|5.55|3.95|5.56|3.96|5.55|3.95|0
1724870380000|2024-08-28 18:39:40|5.56|3.96|5.55|3.95|5.56|3.96|5.55|3.95|0
1724870390000|2024-08-28 18:39:50|5.56|3.96|5.55|3.95|5.56|3.96|5.55|3.95|0
1724870420000|2024-08-28 18:40:20|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1724870430000|2024-08-28 18:40:30|5.55|3.95|5.56|3.96|5.56|3.96|5.55|3.95|0
1724870440000|2024-08-28 18:40:40|5.55|3.95|5.53|3.93|5.55|3.95|5.53|3.93|0
1724870450000|2024-08-28 18:40:50|5.54|3.94|5.54|3.94|5.54|3.94|5.54|3.94|0
1724870460000|2024-08-28 18:41:00|5.53|3.93|5.52|3.92|5.53|3.93|5.52|3.92|0
1724870480000|2024-08-28 18:41:20|5.53|3.93|5.54|3.94|5.54|3.94|5.52|3.92|0
1724870490000|2024-08-28 18:41:30|5.53|3.93|5.53|3.93|5.54|3.94|5.53|3.93|0
1724870500000|2024-08-28 18:41:40|5.54|3.94|5.53|3.93|5.54|3.94|5.53|3.93|0
1724870510000|2024-08-28 18:41:50|5.54|3.94|5.54|3.94|5.54|3.94|5.54|3.94|0
1724870520000|2024-08-28 18:42:00|5.55|3.95|5.56|3.96|5.56|3.96|5.55|3.95|0
1724870530000|2024-08-28 18:42:10|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1724870540000|2024-08-28 18:42:20|5.54|3.94|5.55|3.95|5.55|3.95|5.54|3.94|0
1724870550000|2024-08-28 18:42:30|5.56|3.96|5.55|3.95|5.56|3.96|5.55|3.95|0
1724870560000|2024-08-28 18:42:40|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1724870570000|2024-08-28 18:42:50|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1724870580000|2024-08-28 18:43:00|5.56|3.96|5.56|3.96|5.57|3.97|5.56|3.96|0
1724870590000|2024-08-28 18:43:10|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1724870600000|2024-08-28 18:43:20|5.58|3.98|5.57|3.97|5.58|3.98|5.57|3.97|0
1724870610000|2024-08-28 18:43:30|5.58|3.98|5.59|3.99|5.59|3.99|5.58|3.98|0
1724870630000|2024-08-28 18:43:50|5.58|3.98|5.59|3.99|5.59|3.99|5.58|3.98|0
1724870640000|2024-08-28 18:44:00|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724870660000|2024-08-28 18:44:20|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1724870680000|2024-08-28 18:44:40|5.58|3.98|5.58|3.98|5.58|3.98|5.57|3.97|0
1724870700000|2024-08-28 18:45:00|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1724870720000|2024-08-28 18:45:20|5.56|3.96|5.56|3.96|5.56|3.96|5.56|3.96|0
1724870730000|2024-08-28 18:45:30|5.57|3.97|5.56|3.96|5.57|3.97|5.56|3.96|0
1724870740000|2024-08-28 18:45:40|5.57|3.97|5.58|3.98|5.58|3.98|5.57|3.97|0
1724870750000|2024-08-28 18:45:50|5.57|3.97|5.57|3.97|5.57|3.97|5.57|3.97|0
1724870760000|2024-08-28 18:46:00|5.58|3.98|5.59|3.99|5.59|3.99|5.58|3.98|0
1724870770000|2024-08-28 18:46:10|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724870780000|2024-08-28 18:46:20|5.6|4|5.6|4|5.61|4.01|5.6|4|0
1724870790000|2024-08-28 18:46:30|5.61|4.01|5.6|4|5.61|4.01|5.6|4|0
1724870800000|2024-08-28 18:46:40|5.61|4.01|5.6|4|5.61|4.01|5.6|4|0
1724870810000|2024-08-28 18:46:50|5.59|3.99|5.6|4|5.6|4|5.59|3.99|0
1724870820000|2024-08-28 18:47:00|5.61|4.01|5.6|4|5.61|4.01|5.6|4|0
1724870830000|2024-08-28 18:47:10|5.59|3.99|5.59|3.99|5.59|3.99|5.58|3.98|0
1724870840000|2024-08-28 18:47:20|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724870850000|2024-08-28 18:47:30|5.59|3.99|5.58|3.98|5.59|3.99|5.58|3.98|0
1724870860000|2024-08-28 18:47:40|5.57|3.97|5.56|3.96|5.57|3.97|5.56|3.96|0
1724870870000|2024-08-28 18:47:50|5.57|3.97|5.56|3.96|5.57|3.97|5.56|3.96|0
1724870880000|2024-08-28 18:48:00|5.57|3.97|5.56|3.96|5.57|3.97|5.56|3.96|0
1724870890000|2024-08-28 18:48:10|5.57|3.97|5.59|3.99|5.59|3.99|5.57|3.97|0
1724870900000|2024-08-28 18:48:20|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724870910000|2024-08-28 18:48:30|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724870920000|2024-08-28 18:48:40|5.58|3.98|5.58|3.98|5.58|3.98|5.58|3.98|0
1724870940000|2024-08-28 18:49:00|5.59|3.99|5.6|4|5.6|4|5.59|3.99|0
1724870950000|2024-08-28 18:49:10|5.59|3.99|5.6|4|5.6|4|5.59|3.99|0
1724870960000|2024-08-28 18:49:20|5.59|3.99|5.59|3.99|5.59|3.99|5.59|3.99|0
1724870970000|2024-08-28 18:49:30|5.6|4|5.59|3.99|5.6|4|5.59|3.99|0
1724870980000|2024-08-28 18:49:40|5.6|4|5.6|4|5.6|4|5.6|4|0
1724870990000|2024-08-28 18:49:50|5.59|3.99|5.58|3.98|5.59|3.99|5.58|3.98|0
1724871000000|2024-08-28 18:50:00|5.59|3.99|5.56|3.96|5.59|3.99|5.56|3.96|0
1724871020000|2024-08-28 18:50:20|5.55|3.95|5.55|3.95|5.55|3.95|5.55|3.95|0
1724871040000|2024-08-28 18:50:40|5.56|3.96|5.54|3.94|5.56|3.96|5.54|3.94|0
1724871050000|2024-08-28 18:50:50|5.55|3.95|5.54|3.94|5.55|3.95|5.54|3.94|0
1724871060000|2024-08-28 18:51:00|5.52|3.92|5.5|3.9|5.52|3.92|5.5|3.9|0
1724871080000|2024-08-28 18:51:20|5.49|3.89|5.48|3.88|5.49|3.89|5.48|3.88|0
1724871090000|2024-08-28 18:51:30|5.49|3.89|5.5|3.9|5.5|3.9|5.49|3.89|0
1724871100000|2024-08-28 18:51:40|5.49|3.89|5.49|3.89|5.49|3.89|5.49|3.89|0
1724871110000|2024-08-28 18:51:50|5.48|3.88|5.48|3.88|5.48|3.88|5.48|3.88|0
1724871120000|2024-08-28 18:52:00|5.46|3.86|5.43|3.83|5.46|3.86|5.43|3.83|0
1724871130000|2024-08-28 18:52:10|5.44|3.84|5.43|3.83|5.44|3.84|5.43|3.83|0
1724871140000|2024-08-28 18:52:20|5.44|3.84|5.46|3.86|5.46|3.86|5.44|3.84|0
1724871150000|2024-08-28 18:52:30|5.47|3.87|5.46|3.86|5.47|3.87|5.46|3.86|0
1724871160000|2024-08-28 18:52:40|5.44|3.84|5.45|3.85|5.45|3.85|5.44|3.84|0
1724871180000|2024-08-28 18:53:00|5.44|3.84|5.44|3.84|5.44|3.84|5.44|3.84|0
1724871190000|2024-08-28 18:53:10|5.45|3.85|5.44|3.84|5.45|3.85|5.44|3.84|0
1724871200000|2024-08-28 18:53:20|5.45|3.85|5.45|3.85|5.45|3.85|5.45|3.85|0
1724871210000|2024-08-28 18:53:30|5.46|3.86|5.45|3.85|5.46|3.86|5.45|3.85|0
1724871230000|2024-08-28 18:53:50|5.43|3.83|5.43|3.83|5.44|3.84|5.43|3.83|0
1724871240000|2024-08-28 18:54:00|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724871250000|2024-08-28 18:54:10|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724871260000|2024-08-28 18:54:20|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724871270000|2024-08-28 18:54:30|5.4|3.8|5.35|3.75|5.4|3.8|5.35|3.75|0
1724871280000|2024-08-28 18:54:40|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724871290000|2024-08-28 18:54:50|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724871300000|2024-08-28 18:55:00|5.36|3.76|5.35|3.75|5.36|3.76|5.34|3.74|0
1724871310000|2024-08-28 18:55:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724871320000|2024-08-28 18:55:20|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724871330000|2024-08-28 18:55:30|5.35|3.75|5.34|3.74|5.36|3.76|5.34|3.74|0
1724871340000|2024-08-28 18:55:40|5.33|3.73|5.34|3.74|5.34|3.74|5.32|3.72|0
1724871350000|2024-08-28 18:55:50|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724871360000|2024-08-28 18:56:00|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724871370000|2024-08-28 18:56:10|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1724871380000|2024-08-28 18:56:20|5.53|3.93|5.53|3.93|5.53|3.93|5.53|3.93|0
1724871390000|2024-08-28 18:56:30|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724871400000|2024-08-28 18:56:40|5.3|3.7|5.13|3.53|5.3|3.7|5.12|3.52|0
1724871410000|2024-08-28 18:56:50|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1724871420000|2024-08-28 18:57:00|5.14|3.54|5.12|3.52|5.14|3.54|5.12|3.52|0
1724871430000|2024-08-28 18:57:10|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724871440000|2024-08-28 18:57:20|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1724871460000|2024-08-28 18:57:40|5.18|3.58|5.18|3.58|5.19|3.59|5.18|3.58|0
1724871470000|2024-08-28 18:57:50|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724871480000|2024-08-28 18:58:00|5.21|3.61|5.2|3.6|5.21|3.61|5.2|3.6|0
1724871490000|2024-08-28 18:58:10|5.21|3.61|5.2|3.6|5.21|3.61|5.2|3.6|0
1724871500000|2024-08-28 18:58:20|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1724871510000|2024-08-28 18:58:30|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724871520000|2024-08-28 18:58:40|5.16|3.56|5.14|3.54|5.16|3.56|5.14|3.54|0
1724871530000|2024-08-28 18:58:50|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724871540000|2024-08-28 18:59:00|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724871560000|2024-08-28 18:59:20|5.1|3.5|5.07|3.47|5.1|3.5|5.07|3.47|0
1724871570000|2024-08-28 18:59:30|5.06|3.46|5.08|3.48|5.08|3.48|5.06|3.46|0
1724871590000|2024-08-28 18:59:50|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724871600000|2024-08-28 19:00:00|5.09|3.49|5.07|3.47|5.09|3.49|5.07|3.47|0
1724871610000|2024-08-28 19:00:10|5.05|3.45|5.05|3.45|5.05|3.45|5.04|3.44|0
1724871620000|2024-08-28 19:00:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724871630000|2024-08-28 19:00:30|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1724871640000|2024-08-28 19:00:40|5.04|3.44|5.08|3.48|5.08|3.48|5.04|3.44|0
1724871650000|2024-08-28 19:00:50|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1724871660000|2024-08-28 19:01:00|5.05|3.45|5.05|3.45|5.06|3.46|5.05|3.45|0
1724871670000|2024-08-28 19:01:10|5.04|3.44|5.05|3.45|5.05|3.45|5.04|3.44|0
1724871680000|2024-08-28 19:01:20|5.04|3.44|5.05|3.45|5.05|3.45|5.04|3.44|0
1724871700000|2024-08-28 19:01:40|5.04|3.44|5.02|3.42|5.04|3.44|5.02|3.42|0
1724871710000|2024-08-28 19:01:50|5|3.4|5|3.4|5|3.4|5|3.4|0
1724871720000|2024-08-28 19:02:00|4.97|3.37|4.98|3.38|4.99|3.39|4.97|3.37|0
1724871730000|2024-08-28 19:02:10|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1724871740000|2024-08-28 19:02:20|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724871750000|2024-08-28 19:02:30|5|3.4|5|3.4|5|3.4|5|3.4|0
1724871760000|2024-08-28 19:02:40|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1724871770000|2024-08-28 19:02:50|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1724871780000|2024-08-28 19:03:00|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1724871790000|2024-08-28 19:03:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724871800000|2024-08-28 19:03:20|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1724871810000|2024-08-28 19:03:30|5|3.4|5|3.4|5|3.4|5|3.4|0
1724871840000|2024-08-28 19:04:00|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1724871850000|2024-08-28 19:04:10|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1724871860000|2024-08-28 19:04:20|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724871870000|2024-08-28 19:04:30|5.02|3.42|5.01|3.41|5.02|3.42|5|3.4|0
1724871880000|2024-08-28 19:04:40|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1724871890000|2024-08-28 19:04:50|5|3.4|5|3.4|5|3.4|4.99|3.39|0
1724871900000|2024-08-28 19:05:00|5.01|3.41|5.04|3.44|5.04|3.44|5.01|3.41|0
1724871910000|2024-08-28 19:05:10|5.03|3.43|5.02|3.42|5.03|3.43|5.01|3.41|0
1724871920000|2024-08-28 19:05:20|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1724871930000|2024-08-28 19:05:30|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1724871940000|2024-08-28 19:05:40|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1724871950000|2024-08-28 19:05:50|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1724871960000|2024-08-28 19:06:00|5.05|3.45|5.06|3.46|5.06|3.46|5.04|3.44|0
1724871970000|2024-08-28 19:06:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724871980000|2024-08-28 19:06:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724871990000|2024-08-28 19:06:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724872000000|2024-08-28 19:06:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724872010000|2024-08-28 19:06:50|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1724872020000|2024-08-28 19:07:00|5.08|3.48|5.1|3.5|5.11|3.51|5.08|3.48|0
1724872030000|2024-08-28 19:07:10|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1724872040000|2024-08-28 19:07:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724872050000|2024-08-28 19:07:30|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724872060000|2024-08-28 19:07:40|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724872070000|2024-08-28 19:07:50|5.09|3.49|5.1|3.5|5.1|3.5|5.09|3.49|0
1724872080000|2024-08-28 19:08:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724872090000|2024-08-28 19:08:10|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1724872100000|2024-08-28 19:08:20|5.11|3.51|5.1|3.5|5.12|3.52|5.1|3.5|0
1724872110000|2024-08-28 19:08:30|5.11|3.51|5.14|3.54|5.14|3.54|5.11|3.51|0
1724872120000|2024-08-28 19:08:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724872140000|2024-08-28 19:09:00|5.14|3.54|5.16|3.56|5.16|3.56|5.13|3.53|0
1724872150000|2024-08-28 19:09:10|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1724872160000|2024-08-28 19:09:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724872180000|2024-08-28 19:09:40|5.13|3.53|5.14|3.54|5.15|3.55|5.13|3.53|0
1724872200000|2024-08-28 19:10:00|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724872210000|2024-08-28 19:10:10|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724872220000|2024-08-28 19:10:20|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724872230000|2024-08-28 19:10:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724872240000|2024-08-28 19:10:40|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724872250000|2024-08-28 19:10:50|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724872260000|2024-08-28 19:11:00|5.12|3.52|5.12|3.52|5.13|3.53|5.12|3.52|0
1724872270000|2024-08-28 19:11:10|5.11|3.51|5.11|3.51|5.12|3.52|5.11|3.51|0
1724872280000|2024-08-28 19:11:20|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724872290000|2024-08-28 19:11:30|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1724872300000|2024-08-28 19:11:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724872330000|2024-08-28 19:12:10|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1724872350000|2024-08-28 19:12:30|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1724872360000|2024-08-28 19:12:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724872370000|2024-08-28 19:12:50|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1724872390000|2024-08-28 19:13:10|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1724872410000|2024-08-28 19:13:30|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1724872420000|2024-08-28 19:13:40|5.2|3.6|5.2|3.6|5.21|3.61|5.2|3.6|0
1724872430000|2024-08-28 19:13:50|5.19|3.59|5.19|3.59|5.2|3.6|5.19|3.59|0
1724872440000|2024-08-28 19:14:00|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724872450000|2024-08-28 19:14:10|5.17|3.57|5.17|3.57|5.18|3.58|5.17|3.57|0
1724872460000|2024-08-28 19:14:20|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724872470000|2024-08-28 19:14:30|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724872480000|2024-08-28 19:14:40|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724872490000|2024-08-28 19:14:50|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724872500000|2024-08-28 19:15:00|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724872510000|2024-08-28 19:15:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724872520000|2024-08-28 19:15:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724872530000|2024-08-28 19:15:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724872540000|2024-08-28 19:15:40|5.14|3.54|5.14|3.54|5.15|3.55|5.13|3.53|0
1724872550000|2024-08-28 19:15:50|5.13|3.53|5.11|3.51|5.13|3.53|5.1|3.5|0
1724872560000|2024-08-28 19:16:00|5.1|3.5|5.1|3.5|5.1|3.5|5.09|3.49|0
1724872570000|2024-08-28 19:16:10|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724872580000|2024-08-28 19:16:20|5.1|3.5|5.1|3.5|5.11|3.51|5.1|3.5|0
1724872590000|2024-08-28 19:16:30|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1724872600000|2024-08-28 19:16:40|5.11|3.51|5.12|3.52|5.12|3.52|5.11|3.51|0
1724872620000|2024-08-28 19:17:00|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724872630000|2024-08-28 19:17:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724872640000|2024-08-28 19:17:20|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724872660000|2024-08-28 19:17:40|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724872670000|2024-08-28 19:17:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724872700000|2024-08-28 19:18:20|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1724872710000|2024-08-28 19:18:30|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724872720000|2024-08-28 19:18:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724872740000|2024-08-28 19:19:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724872780000|2024-08-28 19:19:40|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724872800000|2024-08-28 19:20:00|5.09|3.49|5.07|3.47|5.09|3.49|5.07|3.47|0
1724872820000|2024-08-28 19:20:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724872830000|2024-08-28 19:20:30|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1724872850000|2024-08-28 19:20:50|5.07|3.47|5.07|3.47|5.07|3.47|5.06|3.46|0
1724872860000|2024-08-28 19:21:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724872870000|2024-08-28 19:21:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724872890000|2024-08-28 19:21:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724872900000|2024-08-28 19:21:40|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724872920000|2024-08-28 19:22:00|5.11|3.51|5.11|3.51|5.12|3.52|5.11|3.51|0
1724872930000|2024-08-28 19:22:10|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724872940000|2024-08-28 19:22:20|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724872950000|2024-08-28 19:22:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724872960000|2024-08-28 19:22:40|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724872970000|2024-08-28 19:22:50|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724872980000|2024-08-28 19:23:00|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724873000000|2024-08-28 19:23:20|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724873010000|2024-08-28 19:23:30|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1724873030000|2024-08-28 19:23:50|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724873040000|2024-08-28 19:24:00|5.12|3.52|5.11|3.51|5.12|3.52|5.1|3.5|0
1724873050000|2024-08-28 19:24:10|5.1|3.5|5.1|3.5|5.1|3.5|5.1|3.5|0
1724873060000|2024-08-28 19:24:20|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724873090000|2024-08-28 19:24:50|5.08|3.48|5.08|3.48|5.09|3.49|5.08|3.48|0
1724873100000|2024-08-28 19:25:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724873110000|2024-08-28 19:25:10|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724873120000|2024-08-28 19:25:20|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724873130000|2024-08-28 19:25:30|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724873140000|2024-08-28 19:25:40|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724873160000|2024-08-28 19:26:00|5.04|3.44|5.05|3.45|5.05|3.45|5.04|3.44|0
1724873170000|2024-08-28 19:26:10|5.04|3.44|5.05|3.45|5.05|3.45|5.04|3.44|0
1724873180000|2024-08-28 19:26:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724873190000|2024-08-28 19:26:30|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724873200000|2024-08-28 19:26:40|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724873210000|2024-08-28 19:26:50|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1724873220000|2024-08-28 19:27:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724873230000|2024-08-28 19:27:10|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724873240000|2024-08-28 19:27:20|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724873250000|2024-08-28 19:27:30|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1724873260000|2024-08-28 19:27:40|5.04|3.44|5.04|3.44|5.04|3.44|5.03|3.43|0
1724873280000|2024-08-28 19:28:00|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1724873290000|2024-08-28 19:28:10|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1724873300000|2024-08-28 19:28:20|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724873310000|2024-08-28 19:28:30|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724873320000|2024-08-28 19:28:40|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1724873330000|2024-08-28 19:28:50|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724873340000|2024-08-28 19:29:00|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724873350000|2024-08-28 19:29:10|5.02|3.42|5.02|3.42|5.03|3.43|5.02|3.42|0
1724873360000|2024-08-28 19:29:20|5.03|3.43|5.01|3.41|5.03|3.43|5.01|3.41|0
1724873370000|2024-08-28 19:29:30|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1724873390000|2024-08-28 19:29:50|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1724873400000|2024-08-28 19:30:00|5|3.4|5|3.4|5|3.4|5|3.4|0
1724873410000|2024-08-28 19:30:10|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724873420000|2024-08-28 19:30:20|5.02|3.42|5.02|3.42|5.02|3.42|5.01|3.41|0
1724873430000|2024-08-28 19:30:30|5|3.4|5|3.4|5|3.4|5|3.4|0
1724873440000|2024-08-28 19:30:40|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1724873450000|2024-08-28 19:30:50|4.99|3.39|5|3.4|5|3.4|4.99|3.39|0
1724873460000|2024-08-28 19:31:00|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724873470000|2024-08-28 19:31:10|4.98|3.38|4.96|3.36|4.98|3.38|4.96|3.36|0
1724873480000|2024-08-28 19:31:20|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1724873490000|2024-08-28 19:31:30|4.99|3.39|5.01|3.41|5.01|3.41|4.99|3.39|0
1724873500000|2024-08-28 19:31:40|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1724873510000|2024-08-28 19:31:50|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724873520000|2024-08-28 19:32:00|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1724873530000|2024-08-28 19:32:10|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1724873540000|2024-08-28 19:32:20|4.97|3.37|4.99|3.39|4.99|3.39|4.97|3.37|0
1724873550000|2024-08-28 19:32:30|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724873560000|2024-08-28 19:32:40|5|3.4|5|3.4|5|3.4|5|3.4|0
1724873570000|2024-08-28 19:32:50|4.99|3.39|4.99|3.39|5.01|3.41|4.99|3.39|0
1724873580000|2024-08-28 19:33:00|5|3.4|5|3.4|5|3.4|5|3.4|0
1724873590000|2024-08-28 19:33:10|5.01|3.41|5.02|3.42|5.02|3.42|5|3.4|0
1724873600000|2024-08-28 19:33:20|5.01|3.41|5.01|3.41|5.01|3.41|5|3.4|0
1724873610000|2024-08-28 19:33:30|5|3.4|5.01|3.41|5.01|3.41|5|3.4|0
1724873620000|2024-08-28 19:33:40|5|3.4|5|3.4|5|3.4|5|3.4|0
1724873630000|2024-08-28 19:33:50|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724873650000|2024-08-28 19:34:10|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1724873660000|2024-08-28 19:34:20|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1724873670000|2024-08-28 19:34:30|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724873680000|2024-08-28 19:34:40|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724873690000|2024-08-28 19:34:50|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724873700000|2024-08-28 19:35:00|5.02|3.42|5.02|3.42|5.02|3.42|5.01|3.41|0
1724873710000|2024-08-28 19:35:10|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1724873720000|2024-08-28 19:35:20|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724873730000|2024-08-28 19:35:30|5.04|3.44|5.05|3.45|5.05|3.45|5.04|3.44|0
1724873740000|2024-08-28 19:35:40|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724873760000|2024-08-28 19:36:00|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724873770000|2024-08-28 19:36:10|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724873780000|2024-08-28 19:36:20|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1724873790000|2024-08-28 19:36:30|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1724873800000|2024-08-28 19:36:40|5.03|3.43|5.03|3.43|5.03|3.43|5.02|3.42|0
1724873810000|2024-08-28 19:36:50|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724873820000|2024-08-28 19:37:00|5.03|3.43|5.05|3.45|5.05|3.45|5.03|3.43|0
1724873830000|2024-08-28 19:37:10|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724873840000|2024-08-28 19:37:20|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724873850000|2024-08-28 19:37:30|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724873860000|2024-08-28 19:37:40|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1724873870000|2024-08-28 19:37:50|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1724873900000|2024-08-28 19:38:20|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724873910000|2024-08-28 19:38:30|5|3.4|5.02|3.42|5.03|3.43|5|3.4|0
1724873920000|2024-08-28 19:38:40|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1724873940000|2024-08-28 19:39:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724873950000|2024-08-28 19:39:10|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724873960000|2024-08-28 19:39:20|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1724873970000|2024-08-28 19:39:30|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724873980000|2024-08-28 19:39:40|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724873990000|2024-08-28 19:39:50|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724874000000|2024-08-28 19:40:00|5.05|3.45|5.03|3.43|5.05|3.45|5.03|3.43|0
1724874010000|2024-08-28 19:40:10|5.04|3.44|5.04|3.44|5.04|3.44|5.03|3.43|0
1724874020000|2024-08-28 19:40:20|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724874030000|2024-08-28 19:40:30|5.04|3.44|5.04|3.44|5.05|3.45|5.04|3.44|0
1724874040000|2024-08-28 19:40:40|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1724874050000|2024-08-28 19:40:50|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724874080000|2024-08-28 19:41:20|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1724874090000|2024-08-28 19:41:30|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724874100000|2024-08-28 19:41:40|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724874110000|2024-08-28 19:41:50|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724874130000|2024-08-28 19:42:10|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1724874140000|2024-08-28 19:42:20|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1724874150000|2024-08-28 19:42:30|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1724874170000|2024-08-28 19:42:50|5.05|3.45|5.05|3.45|5.05|3.45|5.04|3.44|0
1724874180000|2024-08-28 19:43:00|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1724874190000|2024-08-28 19:43:10|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1724874200000|2024-08-28 19:43:20|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724874210000|2024-08-28 19:43:30|5.01|3.41|4.99|3.39|5.01|3.41|4.99|3.39|0
1724874230000|2024-08-28 19:43:50|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1724874240000|2024-08-28 19:44:00|5|3.4|5|3.4|5|3.4|5|3.4|0
1724874260000|2024-08-28 19:44:20|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724874270000|2024-08-28 19:44:30|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1724874280000|2024-08-28 19:44:40|5|3.4|5|3.4|5|3.4|5|3.4|0
1724874290000|2024-08-28 19:44:50|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724874300000|2024-08-28 19:45:00|5|3.4|4.98|3.38|5|3.4|4.98|3.38|0
1724874310000|2024-08-28 19:45:10|4.95|3.35|4.94|3.34|4.96|3.36|4.94|3.34|0
1724874320000|2024-08-28 19:45:20|4.95|3.35|4.95|3.35|4.96|3.36|4.95|3.35|0
1724874330000|2024-08-28 19:45:30|4.96|3.36|4.96|3.36|4.97|3.37|4.96|3.36|0
1724874340000|2024-08-28 19:45:40|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724874350000|2024-08-28 19:45:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724874360000|2024-08-28 19:46:00|4.95|3.35|4.97|3.37|4.97|3.37|4.95|3.35|0
1724874370000|2024-08-28 19:46:10|4.98|3.38|4.98|3.38|4.99|3.39|4.98|3.38|0
1724874380000|2024-08-28 19:46:20|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724874390000|2024-08-28 19:46:30|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1724874400000|2024-08-28 19:46:40|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1724874410000|2024-08-28 19:46:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724874420000|2024-08-28 19:47:00|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724874430000|2024-08-28 19:47:10|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724874440000|2024-08-28 19:47:20|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724874450000|2024-08-28 19:47:30|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1724874460000|2024-08-28 19:47:40|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1724874470000|2024-08-28 19:47:50|4.94|3.34|4.94|3.34|4.94|3.34|4.93|3.33|0
1724874480000|2024-08-28 19:48:00|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724874490000|2024-08-28 19:48:10|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724874500000|2024-08-28 19:48:20|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1724874510000|2024-08-28 19:48:30|4.97|3.37|4.98|3.38|4.98|3.38|4.97|3.37|0
1724874520000|2024-08-28 19:48:40|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1724874530000|2024-08-28 19:48:50|4.98|3.38|5.17|3.57|5.17|3.57|4.97|3.37|0
1724874540000|2024-08-28 19:49:00|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724874550000|2024-08-28 19:49:10|4.99|3.39|5.01|3.41|5.01|3.41|4.99|3.39|0
1724874560000|2024-08-28 19:49:20|5.77|4.17|4.94|3.34|5.77|4.17|4.93|3.33|0
1724874570000|2024-08-28 19:49:30|4.95|3.35|4.93|3.33|4.95|3.35|4.93|3.33|0
1724874580000|2024-08-28 19:49:40|4.92|3.32|4.92|3.32|4.92|3.32|4.92|3.32|0
1724874590000|2024-08-28 19:49:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724874600000|2024-08-28 19:50:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724874610000|2024-08-28 19:50:10|4.91|3.31|4.92|3.32|4.92|3.32|4.91|3.31|0
1724874620000|2024-08-28 19:50:20|4.91|3.31|4.9|3.3|4.91|3.31|4.9|3.3|0
1724874630000|2024-08-28 19:50:30|4.91|3.31|4.89|3.29|4.91|3.31|4.89|3.29|0
1724874640000|2024-08-28 19:50:40|4.9|3.3|4.91|3.31|4.91|3.31|4.9|3.3|0
1724874650000|2024-08-28 19:50:50|4.9|3.3|4.89|3.29|4.9|3.3|4.88|3.28|0
1724874660000|2024-08-28 19:51:00|4.9|3.3|4.9|3.3|4.9|3.3|4.89|3.29|0
1724874670000|2024-08-28 19:51:10|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724874680000|2024-08-28 19:51:20|4.9|3.3|4.87|3.27|4.9|3.3|4.86|3.26|0
1724874690000|2024-08-28 19:51:30|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724874700000|2024-08-28 19:51:40|4.84|3.24|4.84|3.24|4.85|3.25|4.84|3.24|0
1724874710000|2024-08-28 19:51:50|4.85|3.25|4.82|3.22|4.85|3.25|4.82|3.22|0
1724874720000|2024-08-28 19:52:00|4.83|3.23|4.81|3.21|4.83|3.23|4.8|3.2|0
1724874730000|2024-08-28 19:52:10|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724874740000|2024-08-28 19:52:20|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724874750000|2024-08-28 19:52:30|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724874760000|2024-08-28 19:52:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724874770000|2024-08-28 19:52:50|4.84|3.24|4.84|3.24|4.84|3.24|4.83|3.23|0
1724874780000|2024-08-28 19:53:00|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724874790000|2024-08-28 19:53:10|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1724874800000|2024-08-28 19:53:20|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724874810000|2024-08-28 19:53:30|4.82|3.22|4.82|3.22|4.82|3.22|4.81|3.21|0
1724874830000|2024-08-28 19:53:50|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724874840000|2024-08-28 19:54:00|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724874850000|2024-08-28 19:54:10|4.87|3.27|4.89|3.29|4.89|3.29|4.87|3.27|0
1724874860000|2024-08-28 19:54:20|4.87|3.27|4.88|3.28|4.88|3.28|4.87|3.27|0
1724874870000|2024-08-28 19:54:30|4.89|3.29|4.89|3.29|4.9|3.3|4.89|3.29|0
1724874880000|2024-08-28 19:54:40|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724874890000|2024-08-28 19:54:50|4.86|3.26|4.85|3.25|4.86|3.26|4.85|3.25|0
1724874900000|2024-08-28 19:55:00|4.87|3.27|4.91|3.31|4.91|3.31|4.87|3.27|0
1724874910000|2024-08-28 19:55:10|4.89|3.29|4.89|3.29|4.91|3.31|4.89|3.29|0
1724874920000|2024-08-28 19:55:20|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724874930000|2024-08-28 19:55:30|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724874940000|2024-08-28 19:55:40|4.87|3.27|4.88|3.28|4.88|3.28|4.86|3.26|0
1724874950000|2024-08-28 19:55:50|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1724874960000|2024-08-28 19:56:00|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1724874970000|2024-08-28 19:56:10|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724874980000|2024-08-28 19:56:20|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724875010000|2024-08-28 19:56:50|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724875020000|2024-08-28 19:57:00|4.86|3.26|4.9|3.3|4.9|3.3|4.86|3.26|0
1724875030000|2024-08-28 19:57:10|4.91|3.31|4.89|3.29|4.91|3.31|4.89|3.29|0
1724875040000|2024-08-28 19:57:20|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1724875050000|2024-08-28 19:57:30|4.88|3.28|4.88|3.28|4.89|3.29|4.88|3.28|0
1724875060000|2024-08-28 19:57:40|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1724875080000|2024-08-28 19:58:00|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1724875090000|2024-08-28 19:58:10|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724875100000|2024-08-28 19:58:20|4.9|3.3|4.9|3.3|4.91|3.31|4.9|3.3|0
1724875110000|2024-08-28 19:58:30|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724875120000|2024-08-28 19:58:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724875130000|2024-08-28 19:58:50|4.89|3.29|4.91|3.31|4.91|3.31|4.89|3.29|0
1724875140000|2024-08-28 19:59:00|4.93|3.33|4.92|3.32|4.93|3.33|4.91|3.31|0
1724875150000|2024-08-28 19:59:10|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724875160000|2024-08-28 19:59:20|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1724875170000|2024-08-28 19:59:30|4.95|3.35|4.95|3.35|4.95|3.35|4.92|3.32|0
1724875180000|2024-08-28 19:59:40|4.96|3.36|4.96|3.36|4.97|3.37|4.96|3.36|0
1724875190000|2024-08-28 19:59:50|4.97|3.37|4.95|3.35|4.98|3.38|4.95|3.35|0
1724875220000|2024-08-28 20:00:20|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1724875230000|2024-08-28 20:00:30|5|3.4|5|3.4|5|3.4|4.99|3.39|0
1724875240000|2024-08-28 20:00:40|4.99|3.39|5.04|3.44|5.04|3.44|4.99|3.39|0
1724875260000|2024-08-28 20:01:00|5.03|3.43|5.05|3.45|5.05|3.45|5.03|3.43|0
1724875270000|2024-08-28 20:01:10|5.07|3.47|5.09|3.49|5.09|3.49|5.07|3.47|0
1724875280000|2024-08-28 20:01:20|5.1|3.5|5.08|3.48|5.11|3.51|5.08|3.48|0
1724875290000|2024-08-28 20:01:30|5.05|3.45|5.07|3.47|5.07|3.47|5.05|3.45|0
1724875300000|2024-08-28 20:01:40|5.05|3.45|5.05|3.45|5.06|3.46|5.04|3.44|0
1724875310000|2024-08-28 20:01:50|5.07|3.47|5.05|3.45|5.07|3.47|5.05|3.45|0
1724875320000|2024-08-28 20:02:00|5.06|3.46|5.05|3.45|5.07|3.47|5.05|3.45|0
1724875330000|2024-08-28 20:02:10|5.04|3.44|5.02|3.42|5.04|3.44|5.02|3.42|0
1724875340000|2024-08-28 20:02:20|5.03|3.43|5.03|3.43|5.03|3.43|5.02|3.42|0
1724875350000|2024-08-28 20:02:30|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1724875360000|2024-08-28 20:02:40|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1724875380000|2024-08-28 20:03:00|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1724875390000|2024-08-28 20:03:10|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724875400000|2024-08-28 20:03:20|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724875410000|2024-08-28 20:03:30|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724875420000|2024-08-28 20:03:40|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724875430000|2024-08-28 20:03:50|5|3.4|5.01|3.41|5.01|3.41|5|3.4|0
1724875440000|2024-08-28 20:04:00|5|3.4|5|3.4|5|3.4|5|3.4|0
1724875450000|2024-08-28 20:04:10|5.01|3.41|5.01|3.41|5.02|3.42|5.01|3.41|0
1724875470000|2024-08-28 20:04:30|5|3.4|5.01|3.41|5.01|3.41|5|3.4|0
1724875480000|2024-08-28 20:04:40|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724875490000|2024-08-28 20:04:50|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724875500000|2024-08-28 20:05:00|5.02|3.42|5.04|3.44|5.04|3.44|5.02|3.42|0
1724875510000|2024-08-28 20:05:10|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1724875520000|2024-08-28 20:05:20|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1724875530000|2024-08-28 20:05:30|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724875540000|2024-08-28 20:05:40|5.03|3.43|5.05|3.45|5.05|3.45|5.03|3.43|0
1724875550000|2024-08-28 20:05:50|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724875560000|2024-08-28 20:06:00|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724875580000|2024-08-28 20:06:20|5|3.4|5|3.4|5|3.4|4.99|3.39|0
1724875610000|2024-08-28 20:06:50|5.01|3.41|5.02|3.42|5.02|3.42|5.01|3.41|0
1724875620000|2024-08-28 20:07:00|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1724875630000|2024-08-28 20:07:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724875650000|2024-08-28 20:07:30|5.04|3.44|5.04|3.44|5.05|3.45|5.04|3.44|0
1724875660000|2024-08-28 20:07:40|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1724875670000|2024-08-28 20:07:50|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1724875680000|2024-08-28 20:08:00|5.03|3.43|5.03|3.43|5.04|3.44|5.03|3.43|0
1724875690000|2024-08-28 20:08:10|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724875700000|2024-08-28 20:08:20|5.03|3.43|5.03|3.43|5.04|3.44|5.03|3.43|0
1724875720000|2024-08-28 20:08:40|5.04|3.44|5.03|3.43|5.04|3.44|5.03|3.43|0
1724875740000|2024-08-28 20:09:00|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724875750000|2024-08-28 20:09:10|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724875760000|2024-08-28 20:09:20|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724875770000|2024-08-28 20:09:30|5.03|3.43|5.03|3.43|5.04|3.44|5.03|3.43|0
1724875780000|2024-08-28 20:09:40|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724875800000|2024-08-28 20:10:00|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724875810000|2024-08-28 20:10:10|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724875820000|2024-08-28 20:10:20|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1724875830000|2024-08-28 20:10:30|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724875860000|2024-08-28 20:11:00|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1724875870000|2024-08-28 20:11:10|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1724875880000|2024-08-28 20:11:20|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1724875890000|2024-08-28 20:11:30|5|3.4|5|3.4|5|3.4|5|3.4|0
1724875900000|2024-08-28 20:11:40|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724875920000|2024-08-28 20:12:00|5.02|3.42|5.03|3.43|5.03|3.43|5.02|3.42|0
1724875940000|2024-08-28 20:12:20|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724875960000|2024-08-28 20:12:40|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1724875970000|2024-08-28 20:12:50|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1724876000000|2024-08-28 20:13:20|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1724876010000|2024-08-28 20:13:30|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1724876020000|2024-08-28 20:13:40|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724876030000|2024-08-28 20:13:50|5|3.4|5.01|3.41|5.01|3.41|5|3.4|0
1724876040000|2024-08-28 20:14:00|5.02|3.42|5.01|3.41|5.02|3.42|5.01|3.41|0
1724876050000|2024-08-28 20:14:10|5.02|3.42|5.02|3.42|5.02|3.42|5.02|3.42|0
1724876070000|2024-08-28 20:14:30|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1724876080000|2024-08-28 20:14:40|5.01|3.41|5.01|3.41|5.01|3.41|5.01|3.41|0
1724876100000|2024-08-28 20:15:00|5.11|3.31|5.12|3.32|5.12|3.32|5.11|3.31|0
1724876130000|2024-08-28 20:15:30|5.11|3.31|5.1|3.3|5.11|3.31|5.1|3.3|0
1724876160000|2024-08-28 20:16:00|5.11|3.31|5.11|3.31|5.11|3.31|5.1|3.3|0
1724876180000|2024-08-28 20:16:20|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1724876190000|2024-08-28 20:16:30|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724876210000|2024-08-28 20:16:50|5.12|3.32|5.11|3.31|5.12|3.32|5.11|3.31|0
1724876220000|2024-08-28 20:17:00|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1724876250000|2024-08-28 20:17:30|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724876260000|2024-08-28 20:17:40|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1724876270000|2024-08-28 20:17:50|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1724876280000|2024-08-28 20:18:00|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1724876290000|2024-08-28 20:18:10|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1724876300000|2024-08-28 20:18:20|5.1|3.3|5.09|3.29|5.1|3.3|5.09|3.29|0
1724876320000|2024-08-28 20:18:40|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1724876330000|2024-08-28 20:18:50|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1724876340000|2024-08-28 20:19:00|5.05|3.25|5.06|3.26|5.06|3.26|5.04|3.24|0
1724876350000|2024-08-28 20:19:10|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1724876360000|2024-08-28 20:19:20|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1724876370000|2024-08-28 20:19:30|5.03|3.23|5.03|3.23|5.04|3.24|5.03|3.23|0
1724876380000|2024-08-28 20:19:40|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1724876400000|2024-08-28 20:20:00|5.07|3.27|5.14|3.34|5.14|3.34|5.07|3.27|0
1724876410000|2024-08-28 20:20:10|5.33|3.53|5.32|3.52|5.41|3.61|5.32|3.52|0
1724876420000|2024-08-28 20:20:20|5.07|3.27|5.11|3.31|5.15|3.35|5.06|3.26|0
1724876430000|2024-08-28 20:20:30|5.27|3.47|5.24|3.44|5.27|3.47|5.23|3.43|0
1724876440000|2024-08-28 20:20:40|5.21|3.41|5.02|3.22|5.21|3.41|5.02|3.22|0
1724876450000|2024-08-28 20:20:50|5.08|3.28|5.04|3.24|5.09|3.29|4.99|3.19|0
1724876460000|2024-08-28 20:21:00|5.06|3.26|5.04|3.24|5.07|3.27|5.04|3.24|0
1724876470000|2024-08-28 20:21:10|5.1|3.3|5.12|3.32|5.14|3.34|5.1|3.3|0
1724876480000|2024-08-28 20:21:20|5.09|3.29|5.11|3.31|5.11|3.31|5.07|3.27|0
1724876490000|2024-08-28 20:21:30|5.1|3.3|5.11|3.31|5.11|3.31|5.09|3.29|0
1724876500000|2024-08-28 20:21:40|5.07|3.27|5|3.2|5.07|3.27|5|3.2|0
1724876510000|2024-08-28 20:21:50|5.02|3.22|5|3.2|5.02|3.22|4.98|3.18|0
1724876520000|2024-08-28 20:22:00|5.04|3.24|5|3.2|5.04|3.24|5|3.2|0
1724876530000|2024-08-28 20:22:10|5.04|3.24|5.05|3.25|5.05|3.25|5.01|3.21|0
1724876540000|2024-08-28 20:22:20|5.08|3.28|5.05|3.25|5.08|3.28|5.05|3.25|0
1724876550000|2024-08-28 20:22:30|5.06|3.26|5.06|3.26|5.09|3.29|5.06|3.26|0
1724876560000|2024-08-28 20:22:40|5.07|3.27|5.1|3.3|5.1|3.3|5.07|3.27|0
1724876570000|2024-08-28 20:22:50|5.09|3.29|5.11|3.31|5.12|3.32|5.09|3.29|0
1724876580000|2024-08-28 20:23:00|5.1|3.3|5.12|3.32|5.12|3.32|5.1|3.3|0
1724876590000|2024-08-28 20:23:10|5.13|3.33|5.1|3.3|5.13|3.33|5.1|3.3|0
1724876600000|2024-08-28 20:23:20|5.11|3.31|5.17|3.37|5.17|3.37|5.11|3.31|0
1724876610000|2024-08-28 20:23:30|5.16|3.36|5.21|3.41|5.21|3.41|5.16|3.36|0
1724876620000|2024-08-28 20:23:40|5.22|3.42|5.25|3.45|5.25|3.45|5.22|3.42|0
1724876630000|2024-08-28 20:23:50|5.27|3.47|5.27|3.47|5.27|3.47|5.24|3.44|0
1724876640000|2024-08-28 20:24:00|5.25|3.45|5.28|3.48|5.28|3.48|5.25|3.45|0
1724876650000|2024-08-28 20:24:10|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1724876660000|2024-08-28 20:24:20|5.32|3.52|5.39|3.59|5.39|3.59|5.32|3.52|0
1724876670000|2024-08-28 20:24:30|5.46|3.66|5.41|3.61|5.46|3.66|5.41|3.61|0
1724876680000|2024-08-28 20:24:40|5.44|3.64|5.46|3.66|5.46|3.66|5.44|3.64|0
1724876690000|2024-08-28 20:24:50|5.48|3.68|5.47|3.67|5.48|3.68|5.47|3.67|0
1724876700000|2024-08-28 20:25:00|5.46|3.66|5.49|3.69|5.49|3.69|5.46|3.66|0
1724876710000|2024-08-28 20:25:10|5.58|3.78|5.58|3.78|5.59|3.79|5.58|3.78|0
1724876720000|2024-08-28 20:25:20|5.55|3.75|5.53|3.73|5.55|3.75|5.53|3.73|0
1724876730000|2024-08-28 20:25:30|5.52|3.72|5.49|3.69|5.52|3.72|5.49|3.69|0
1724876740000|2024-08-28 20:25:40|5.45|3.65|5.45|3.65|5.46|3.66|5.45|3.65|0
1724876750000|2024-08-28 20:25:50|5.43|3.63|5.39|3.59|5.43|3.63|5.39|3.59|0
1724876760000|2024-08-28 20:26:00|5.4|3.6|5.38|3.58|5.4|3.6|5.37|3.57|0
1724876770000|2024-08-28 20:26:10|5.36|3.56|5.3|3.5|5.36|3.56|5.3|3.5|0
1724876780000|2024-08-28 20:26:20|5.29|3.49|5.27|3.47|5.29|3.49|5.27|3.47|0
1724876790000|2024-08-28 20:26:30|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1724876800000|2024-08-28 20:26:40|5.23|3.43|5.23|3.43|5.24|3.44|5.22|3.42|0
1724876810000|2024-08-28 20:26:50|5.21|3.41|5.18|3.38|5.21|3.41|5.18|3.38|0
1724876820000|2024-08-28 20:27:00|5.16|3.36|5.2|3.4|5.2|3.4|5.15|3.35|0
1724876830000|2024-08-28 20:27:10|5.16|3.36|5.12|3.32|5.16|3.36|5.11|3.31|0
1724876840000|2024-08-28 20:27:20|5.11|3.31|5.14|3.34|5.14|3.34|5.11|3.31|0
1724876850000|2024-08-28 20:27:30|5.15|3.35|5.17|3.37|5.17|3.37|5.15|3.35|0
1724876860000|2024-08-28 20:27:40|5.16|3.36|5.2|3.4|5.2|3.4|5.16|3.36|0
1724876870000|2024-08-28 20:27:50|5.21|3.41|5.18|3.38|5.21|3.41|5.18|3.38|0
1724876880000|2024-08-28 20:28:00|5.2|3.4|5.23|3.43|5.23|3.43|5.2|3.4|0
1724876890000|2024-08-28 20:28:10|5.21|3.41|5.24|3.44|5.24|3.44|5.2|3.4|0
1724876900000|2024-08-28 20:28:20|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1724876910000|2024-08-28 20:28:30|5.19|3.39|5.23|3.43|5.23|3.43|5.19|3.39|0
1724876920000|2024-08-28 20:28:40|5.24|3.44|5.27|3.47|5.27|3.47|5.24|3.44|0
1724876930000|2024-08-28 20:28:50|5.29|3.49|5.26|3.46|5.29|3.49|5.26|3.46|0
1724876940000|2024-08-28 20:29:00|5.27|3.47|5.27|3.47|5.28|3.48|5.27|3.47|0
1724876950000|2024-08-28 20:29:10|5.25|3.45|5.23|3.43|5.25|3.45|5.23|3.43|0
1724876960000|2024-08-28 20:29:20|5.22|3.42|5.26|3.46|5.26|3.46|5.22|3.42|0
1724876970000|2024-08-28 20:29:30|5.28|3.48|5.28|3.48|5.29|3.49|5.28|3.48|0
1724876980000|2024-08-28 20:29:40|5.29|3.49|5.32|3.52|5.32|3.52|5.28|3.48|0
1724876990000|2024-08-28 20:29:50|5.33|3.53|5.36|3.56|5.36|3.56|5.33|3.53|0
1724877000000|2024-08-28 20:30:00|5.34|3.54|5.34|3.54|5.34|3.54|5.32|3.52|0
1724877010000|2024-08-28 20:30:10|5.33|3.53|5.34|3.54|5.34|3.54|5.32|3.52|0
1724877020000|2024-08-28 20:30:20|5.35|3.55|5.34|3.54|5.36|3.56|5.34|3.54|0
1724877030000|2024-08-28 20:30:30|5.36|3.56|5.38|3.58|5.38|3.58|5.36|3.56|0
1724877040000|2024-08-28 20:30:40|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1724877050000|2024-08-28 20:30:50|5.05|3.25|5.29|3.49|5.3|3.5|5.05|3.25|0
1724877060000|2024-08-28 20:31:00|5.28|3.48|5.27|3.47|5.28|3.48|5.27|3.47|0
1724877070000|2024-08-28 20:31:10|5.38|3.58|5.38|3.58|5.4|3.6|5.38|3.58|0
1724877080000|2024-08-28 20:31:20|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1724877090000|2024-08-28 20:31:30|5.39|3.59|5.42|3.62|5.42|3.62|5.39|3.59|0
1724877100000|2024-08-28 20:31:40|5.41|3.61|5.42|3.62|5.43|3.63|5.41|3.61|0
1724877110000|2024-08-28 20:31:50|5.41|3.61|5.43|3.63|5.45|3.65|5.41|3.61|0
1724877120000|2024-08-28 20:32:00|5.45|3.65|5.41|3.61|5.45|3.65|5.41|3.61|0
1724877130000|2024-08-28 20:32:10|5.4|3.6|5.38|3.58|5.4|3.6|5.37|3.57|0
1724877140000|2024-08-28 20:32:20|5.39|3.59|5.39|3.59|5.4|3.6|5.39|3.59|0
1724877150000|2024-08-28 20:32:30|5.4|3.6|5.35|3.55|5.41|3.61|5.35|3.55|0
1724877160000|2024-08-28 20:32:40|5.34|3.54|5.35|3.55|5.36|3.56|5.34|3.54|0
1724877170000|2024-08-28 20:32:50|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1724877180000|2024-08-28 20:33:00|5.33|3.53|5.38|3.58|5.38|3.58|5.33|3.53|0
1724877190000|2024-08-28 20:33:10|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1724877200000|2024-08-28 20:33:20|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1724877210000|2024-08-28 20:33:30|5.34|3.54|5.36|3.56|5.36|3.56|5.34|3.54|0
1724877220000|2024-08-28 20:33:40|5.35|3.55|5.33|3.53|5.35|3.55|5.33|3.53|0
1724877230000|2024-08-28 20:33:50|5.31|3.51|5.28|3.48|5.31|3.51|5.28|3.48|0
1724877240000|2024-08-28 20:34:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1724877250000|2024-08-28 20:34:10|5.26|3.46|5.25|3.45|5.27|3.47|5.25|3.45|0
1724877260000|2024-08-28 20:34:20|5.24|3.44|5.26|3.46|5.27|3.47|5.24|3.44|0
1724877270000|2024-08-28 20:34:30|5.25|3.45|5.26|3.46|5.26|3.46|5.24|3.44|0
1724877280000|2024-08-28 20:34:40|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1724877290000|2024-08-28 20:34:50|5.26|3.46|5.26|3.46|5.27|3.47|5.26|3.46|0
1724877300000|2024-08-28 20:35:00|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1724877310000|2024-08-28 20:35:10|5.28|3.48|5.27|3.47|5.28|3.48|5.26|3.46|0
1724877320000|2024-08-28 20:35:20|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1724877330000|2024-08-28 20:35:30|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1724877340000|2024-08-28 20:35:40|5.27|3.47|5.25|3.45|5.27|3.47|5.25|3.45|0
1724877350000|2024-08-28 20:35:50|5.26|3.46|5.28|3.48|5.28|3.48|5.26|3.46|0
1724877360000|2024-08-28 20:36:00|5.27|3.47|5.32|3.52|5.32|3.52|5.27|3.47|0
1724877370000|2024-08-28 20:36:10|5.31|3.51|5.33|3.53|5.33|3.53|5.31|3.51|0
1724877380000|2024-08-28 20:36:20|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1724877390000|2024-08-28 20:36:30|5.31|3.51|5.28|3.48|5.31|3.51|5.27|3.47|0
1724877400000|2024-08-28 20:36:40|5.29|3.49|5.28|3.48|5.29|3.49|5.28|3.48|0
1724877410000|2024-08-28 20:36:50|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1724877420000|2024-08-28 20:37:00|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1724877430000|2024-08-28 20:37:10|5.26|3.46|5.26|3.46|5.26|3.46|5.25|3.45|0
1724877440000|2024-08-28 20:37:20|5.24|3.44|5.25|3.45|5.25|3.45|5.24|3.44|0
1724877450000|2024-08-28 20:37:30|5.27|3.47|5.29|3.49|5.29|3.49|5.27|3.47|0
1724877460000|2024-08-28 20:37:40|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1724877470000|2024-08-28 20:37:50|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1724877480000|2024-08-28 20:38:00|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1724877490000|2024-08-28 20:38:10|5.25|3.45|5.24|3.44|5.25|3.45|5.24|3.44|0
1724877500000|2024-08-28 20:38:20|5.23|3.43|5.23|3.43|5.24|3.44|5.23|3.43|0
1724877510000|2024-08-28 20:38:30|5.22|3.42|5.25|3.45|5.25|3.45|5.22|3.42|0
1724877520000|2024-08-28 20:38:40|5.26|3.46|5.25|3.45|5.26|3.46|5.25|3.45|0
1724877530000|2024-08-28 20:38:50|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1724877540000|2024-08-28 20:39:00|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1724877550000|2024-08-28 20:39:10|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1724877560000|2024-08-28 20:39:20|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1724877570000|2024-08-28 20:39:30|5.2|3.4|5.2|3.4|5.2|3.4|5.19|3.39|0
1724877580000|2024-08-28 20:39:40|5.19|3.39|5.18|3.38|5.19|3.39|5.18|3.38|0
1724877590000|2024-08-28 20:39:50|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1724877600000|2024-08-28 20:40:00|5.18|3.38|5.18|3.38|5.18|3.38|5.17|3.37|0
1724877610000|2024-08-28 20:40:10|5.17|3.37|5.15|3.35|5.17|3.37|5.15|3.35|0
1724877620000|2024-08-28 20:40:20|5.16|3.36|5.15|3.35|5.16|3.36|5.15|3.35|0
1724877630000|2024-08-28 20:40:30|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1724877640000|2024-08-28 20:40:40|5.13|3.33|5.12|3.32|5.13|3.33|5.12|3.32|0
1724877650000|2024-08-28 20:40:50|5.11|3.31|5.12|3.32|5.12|3.32|5.11|3.31|0
1724877660000|2024-08-28 20:41:00|5.11|3.31|5.12|3.32|5.12|3.32|5.1|3.3|0
1724877670000|2024-08-28 20:41:10|5.11|3.31|5.14|3.34|5.14|3.34|5.11|3.31|0
1724877680000|2024-08-28 20:41:20|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1724877690000|2024-08-28 20:41:30|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1724877700000|2024-08-28 20:41:40|5.15|3.35|5.17|3.37|5.17|3.37|5.15|3.35|0
1724877710000|2024-08-28 20:41:50|5.18|3.38|5.18|3.38|5.19|3.39|5.18|3.38|0
1724877720000|2024-08-28 20:42:00|5.2|3.4|5.21|3.41|5.21|3.41|5.2|3.4|0
1724877730000|2024-08-28 20:42:10|5.22|3.42|5.24|3.44|5.24|3.44|5.22|3.42|0
1724877740000|2024-08-28 20:42:20|5.23|3.43|5.24|3.44|5.24|3.44|5.23|3.43|0
1724877750000|2024-08-28 20:42:30|5.25|3.45|5.24|3.44|5.25|3.45|5.24|3.44|0
1724877760000|2024-08-28 20:42:40|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1724877770000|2024-08-28 20:42:50|5.26|3.46|5.25|3.45|5.26|3.46|5.25|3.45|0
1724877780000|2024-08-28 20:43:00|5.24|3.44|5.22|3.42|5.24|3.44|5.22|3.42|0
1724877790000|2024-08-28 20:43:10|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1724877800000|2024-08-28 20:43:20|5.21|3.41|5.22|3.42|5.22|3.42|5.21|3.41|0
1724877810000|2024-08-28 20:43:30|5.23|3.43|5.23|3.43|5.24|3.44|5.23|3.43|0
1724877820000|2024-08-28 20:43:40|5.22|3.42|5.22|3.42|5.22|3.42|5.21|3.41|0
1724877830000|2024-08-28 20:43:50|5.2|3.4|5.22|3.42|5.22|3.42|5.2|3.4|0
1724877840000|2024-08-28 20:44:00|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1724877850000|2024-08-28 20:44:10|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1724877860000|2024-08-28 20:44:20|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1724877870000|2024-08-28 20:44:30|5.29|3.49|5.31|3.51|5.31|3.51|5.29|3.49|0
1724877880000|2024-08-28 20:44:40|5.29|3.49|5.27|3.47|5.29|3.49|5.27|3.47|0
1724877890000|2024-08-28 20:44:50|5.28|3.48|5.25|3.45|5.28|3.48|5.25|3.45|0
1724877900000|2024-08-28 20:45:00|5.24|3.44|5.25|3.45|5.25|3.45|5.24|3.44|0
1724877910000|2024-08-28 20:45:10|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1724877920000|2024-08-28 20:45:20|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1724877930000|2024-08-28 20:45:30|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1724877940000|2024-08-28 20:45:40|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1724877950000|2024-08-28 20:45:50|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1724877960000|2024-08-28 20:46:00|5.27|3.47|5.25|3.45|5.27|3.47|5.25|3.45|0
1724877970000|2024-08-28 20:46:10|5.26|3.46|5.24|3.44|5.26|3.46|5.24|3.44|0
1724877980000|2024-08-28 20:46:20|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1724877990000|2024-08-28 20:46:30|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1724878000000|2024-08-28 20:46:40|5.26|3.46|5.25|3.45|5.26|3.46|5.25|3.45|0
1724878020000|2024-08-28 20:47:00|5.26|3.46|5.26|3.46|5.27|3.47|5.26|3.46|0
1724878040000|2024-08-28 20:47:20|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1724878050000|2024-08-28 20:47:30|5.28|3.48|5.29|3.49|5.3|3.5|5.28|3.48|0
1724878060000|2024-08-28 20:47:40|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1724878070000|2024-08-28 20:47:50|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1724878080000|2024-08-28 20:48:00|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1724878090000|2024-08-28 20:48:10|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1724878100000|2024-08-28 20:48:20|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1724878110000|2024-08-28 20:48:30|5.3|3.5|5.3|3.5|5.3|3.5|5.29|3.49|0
1724878120000|2024-08-28 20:48:40|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1724878130000|2024-08-28 20:48:50|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1724878140000|2024-08-28 20:49:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1724878150000|2024-08-28 20:49:10|5.3|3.5|5.32|3.52|5.32|3.52|5.3|3.5|0
1724878160000|2024-08-28 20:49:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1724878170000|2024-08-28 20:49:30|5.33|3.53|5.36|3.56|5.36|3.56|5.33|3.53|0
1724878180000|2024-08-28 20:49:40|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1724878190000|2024-08-28 20:49:50|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1724878200000|2024-08-28 20:50:00|5.36|3.56|5.36|3.56|5.37|3.57|5.36|3.56|0
1724878210000|2024-08-28 20:50:10|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1724878230000|2024-08-28 20:50:30|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1724878250000|2024-08-28 20:50:50|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1724878270000|2024-08-28 20:51:10|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1724878280000|2024-08-28 20:51:20|5.34|3.54|5.34|3.54|5.34|3.54|5.33|3.53|0
1724878290000|2024-08-28 20:51:30|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1724878300000|2024-08-28 20:51:40|5.34|3.54|5.34|3.54|5.34|3.54|5.33|3.53|0
1724878310000|2024-08-28 20:51:50|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1724878320000|2024-08-28 20:52:00|5.37|3.57|5.37|3.57|5.37|3.57|5.36|3.56|0
1724878330000|2024-08-28 20:52:10|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1724878340000|2024-08-28 20:52:20|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1724878360000|2024-08-28 20:52:40|5.35|3.55|5.35|3.55|5.35|3.55|5.34|3.54|0
1724878370000|2024-08-28 20:52:50|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1724878380000|2024-08-28 20:53:00|5.33|3.53|5.35|3.55|5.35|3.55|5.33|3.53|0
1724878390000|2024-08-28 20:53:10|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1724878400000|2024-08-28 20:53:20|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1724878410000|2024-08-28 20:53:30|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1724878420000|2024-08-28 20:53:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1724878430000|2024-08-28 20:53:50|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1724878440000|2024-08-28 20:54:00|5.33|3.53|5.35|3.55|5.35|3.55|5.33|3.53|0
1724878450000|2024-08-28 20:54:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1724878460000|2024-08-28 20:54:20|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1724878470000|2024-08-28 20:54:30|5.36|3.56|5.35|3.55|5.37|3.57|5.35|3.55|0
1724878480000|2024-08-28 20:54:40|5.34|3.54|5.36|3.56|5.36|3.56|5.34|3.54|0
1724878490000|2024-08-28 20:54:50|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1724878500000|2024-08-28 20:55:00|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1724878510000|2024-08-28 20:55:10|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1724878520000|2024-08-28 20:55:20|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1724878530000|2024-08-28 20:55:30|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1724878540000|2024-08-28 20:55:40|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1724878560000|2024-08-28 20:56:00|5.34|3.54|5.34|3.54|5.35|3.55|5.34|3.54|0
1724878570000|2024-08-28 20:56:10|5.33|3.53|5.31|3.51|5.33|3.53|5.31|3.51|0
1724878580000|2024-08-28 20:56:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1724878590000|2024-08-28 20:56:30|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1724878600000|2024-08-28 20:56:40|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1724878610000|2024-08-28 20:56:50|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1724878630000|2024-08-28 20:57:10|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1724878640000|2024-08-28 20:57:20|5.31|3.51|5.31|3.51|5.32|3.52|5.31|3.51|0
1724878650000|2024-08-28 20:57:30|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1724878660000|2024-08-28 20:57:40|5.3|3.5|5.3|3.5|5.3|3.5|5.29|3.49|0
1724878670000|2024-08-28 20:57:50|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1724878680000|2024-08-28 20:58:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1724878690000|2024-08-28 20:58:10|5.3|3.5|5.3|3.5|5.3|3.5|5.29|3.49|0
1724878700000|2024-08-28 20:58:20|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1724878720000|2024-08-28 20:58:40|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1724878730000|2024-08-28 20:58:50|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1724878740000|2024-08-28 20:59:00|5.33|3.53|5.35|3.55|5.35|3.55|5.33|3.53|0
1724878750000|2024-08-28 20:59:10|5.33|3.53|5.32|3.52|5.33|3.53|5.31|3.51|0
1724878780000|2024-08-28 20:59:40|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1724878790000|2024-08-28 20:59:50|5.31|3.51|5.29|3.49|5.31|3.51|5.29|3.49|0
1724878800000|2024-08-28 21:00:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1724878860000|2024-08-28 21:01:00|5.3|3.5|5.3|3.5|5.31|3.51|5.3|3.5|0
1724878870000|2024-08-28 21:01:10|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1724878900000|2024-08-28 21:01:40|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1724878920000|2024-08-28 21:02:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1724878940000|2024-08-28 21:02:20|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1724878980000|2024-08-28 21:03:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1724879010000|2024-08-28 21:03:30|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1724879100000|2024-08-28 21:05:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1724879120000|2024-08-28 21:05:20|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1724879150000|2024-08-28 21:05:50|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1724879180000|2024-08-28 21:06:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1724879200000|2024-08-28 21:06:40|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1724879210000|2024-08-28 21:06:50|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1724879230000|2024-08-28 21:07:10|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1724879270000|2024-08-28 21:07:50|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1724879290000|2024-08-28 21:08:10|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1724879300000|2024-08-28 21:08:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1724879320000|2024-08-28 21:08:40|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1724879330000|2024-08-28 21:08:50|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1724879340000|2024-08-28 21:09:00|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1724879390000|2024-08-28 21:09:50|5.34|3.54|5.34|3.54|5.35|3.55|5.34|3.54|0
1724879420000|2024-08-28 21:10:20|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1724879430000|2024-08-28 21:10:30|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1724879470000|2024-08-28 21:11:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1724879480000|2024-08-28 21:11:20|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1724879490000|2024-08-28 21:11:30|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1724879500000|2024-08-28 21:11:40|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1724879510000|2024-08-28 21:11:50|5.34|3.54|5.36|3.56|5.36|3.56|5.34|3.54|0
1724879520000|2024-08-28 21:12:00|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1724879580000|2024-08-28 21:13:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1724879620000|2024-08-28 21:13:40|5.37|3.57|5.38|3.58|5.38|3.58|5.37|3.57|0
1724879650000|2024-08-28 21:14:10|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1724879690000|2024-08-28 21:14:50|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1724879720000|2024-08-28 21:15:20|5.37|3.57|5.38|3.58|5.38|3.58|5.37|3.57|0
1724879730000|2024-08-28 21:15:30|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1724879740000|2024-08-28 21:15:40|5.38|3.58|5.39|3.59|5.39|3.59|5.38|3.58|0
1724879800000|2024-08-28 21:16:40|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1724879810000|2024-08-28 21:16:50|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1724879820000|2024-08-28 21:17:00|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1724879910000|2024-08-28 21:18:30|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1724879920000|2024-08-28 21:18:40|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1724879950000|2024-08-28 21:19:10|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1724880030000|2024-08-28 21:20:30|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1724880040000|2024-08-28 21:20:40|5.4|3.6|5.4|3.6|5.4|3.6|5.39|3.59|0
1724880050000|2024-08-28 21:20:50|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1724880250000|2024-08-28 21:24:10|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1724880260000|2024-08-28 21:24:20|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1724880270000|2024-08-28 21:24:30|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1724880310000|2024-08-28 21:25:10|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1724880320000|2024-08-28 21:25:20|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1724880330000|2024-08-28 21:25:30|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1724880350000|2024-08-28 21:25:50|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1724880370000|2024-08-28 21:26:10|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1724880380000|2024-08-28 21:26:20|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1724880400000|2024-08-28 21:26:40|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1724880410000|2024-08-28 21:26:50|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1724880430000|2024-08-28 21:27:10|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1724880450000|2024-08-28 21:27:30|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1724880460000|2024-08-28 21:27:40|5.38|3.58|5.37|3.57|5.39|3.59|5.37|3.57|0
1724880490000|2024-08-28 21:28:10|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1724880530000|2024-08-28 21:28:50|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1724880550000|2024-08-28 21:29:10|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1724880560000|2024-08-28 21:29:20|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1724880570000|2024-08-28 21:29:30|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1724880640000|2024-08-28 21:30:40|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1724880780000|2024-08-28 21:33:00|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1724880800000|2024-08-28 21:33:20|5.37|3.57|5.39|3.59|5.39|3.59|5.37|3.57|0
1724880810000|2024-08-28 21:33:30|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1724880820000|2024-08-28 21:33:40|5.37|3.57|5.38|3.58|5.38|3.58|5.37|3.57|0
1724880910000|2024-08-28 21:35:10|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1724881110000|2024-08-28 21:38:30|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1724881260000|2024-08-28 21:41:00|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1724881360000|2024-08-28 21:42:40|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1724881370000|2024-08-28 21:42:50|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1724881380000|2024-08-28 21:43:00|5.38|3.58|5.4|3.6|5.4|3.6|5.38|3.58|0
1724881470000|2024-08-28 21:44:30|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1724881480000|2024-08-28 21:44:40|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1724881720000|2024-08-28 21:48:40|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1724881730000|2024-08-28 21:48:50|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1724881770000|2024-08-28 21:49:30|5.42|3.62|5.42|3.62|5.43|3.63|5.42|3.62|0
1724881780000|2024-08-28 21:49:40|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1724881800000|2024-08-28 21:50:00|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1724881850000|2024-08-28 21:50:50|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1724881900000|2024-08-28 21:51:40|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1724882040000|2024-08-28 21:54:00|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1724882110000|2024-08-28 21:55:10|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1724882130000|2024-08-28 21:55:30|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1724882140000|2024-08-28 21:55:40|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1724882160000|2024-08-28 21:56:00|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1724882280000|2024-08-28 21:58:00|5.5|3.7|5.51|3.71|5.51|3.71|5.5|3.7|0
1724882290000|2024-08-28 21:58:10|5.5|3.7|5.51|3.71|5.51|3.71|5.5|3.7|0
1724882300000|2024-08-28 21:58:20|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1724882330000|2024-08-28 21:58:50|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1724882350000|2024-08-28 21:59:10|5.5|3.7|5.49|3.69|5.5|3.7|5.49|3.69|0
1724882370000|2024-08-28 21:59:30|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1724882380000|2024-08-28 21:59:40|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1724882390000|2024-08-28 21:59:50|5.49|3.69|5.51|3.71|5.51|3.71|5.49|3.69|0
1724882400000|2024-08-28 22:00:00|5.57|3.77|5.58|3.78|5.6|3.8|5.57|3.77|0
1724882410000|2024-08-28 22:00:10|5.57|3.77|5.55|3.75|5.57|3.77|5.55|3.75|0
1724882420000|2024-08-28 22:00:20|5.53|3.73|5.53|3.73|5.53|3.73|5.52|3.72|0
1724882430000|2024-08-28 22:00:30|5.55|3.75|5.6|3.8|5.6|3.8|5.55|3.75|0
1724882440000|2024-08-28 22:00:40|5.59|3.79|5.57|3.77|5.59|3.79|5.57|3.77|0
1724882450000|2024-08-28 22:00:50|5.58|3.78|5.58|3.78|5.59|3.79|5.58|3.78|0
1724882460000|2024-08-28 22:01:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1724882470000|2024-08-28 22:01:10|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1724882480000|2024-08-28 22:01:20|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1724882490000|2024-08-28 22:01:30|5.56|3.76|5.52|3.72|5.56|3.76|5.51|3.71|0
1724882500000|2024-08-28 22:01:40|5.53|3.73|5.53|3.73|5.53|3.73|5.52|3.72|0
1724882510000|2024-08-28 22:01:50|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1724882520000|2024-08-28 22:02:00|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1724882530000|2024-08-28 22:02:10|5.52|3.72|5.52|3.72|5.52|3.72|5.51|3.71|0
1724882540000|2024-08-28 22:02:20|5.51|3.71|5.49|3.69|5.51|3.71|5.49|3.69|0
1724882550000|2024-08-28 22:02:30|5.5|3.7|5.51|3.71|5.51|3.71|5.5|3.7|0
1724882560000|2024-08-28 22:02:40|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1724882570000|2024-08-28 22:02:50|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1724882580000|2024-08-28 22:03:00|5.51|3.71|5.49|3.69|5.51|3.71|5.49|3.69|0
1724882590000|2024-08-28 22:03:10|5.5|3.7|5.49|3.69|5.5|3.7|5.49|3.69|0
1724882600000|2024-08-28 22:03:20|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1724882610000|2024-08-28 22:03:30|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1724882620000|2024-08-28 22:03:40|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1724882630000|2024-08-28 22:03:50|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1724882640000|2024-08-28 22:04:00|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1724882650000|2024-08-28 22:04:10|5.5|3.7|5.51|3.71|5.51|3.71|5.5|3.7|0
1724882660000|2024-08-28 22:04:20|5.47|3.67|5.49|3.69|5.49|3.69|5.47|3.67|0
1724882670000|2024-08-28 22:04:30|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1724882680000|2024-08-28 22:04:40|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1724882690000|2024-08-28 22:04:50|5.47|3.67|5.46|3.66|5.47|3.67|5.46|3.66|0
1724882700000|2024-08-28 22:05:00|5.47|3.67|5.46|3.66|5.47|3.67|5.46|3.66|0
1724882720000|2024-08-28 22:05:20|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1724882730000|2024-08-28 22:05:30|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1724882740000|2024-08-28 22:05:40|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1724882750000|2024-08-28 22:05:50|5.47|3.67|5.46|3.66|5.47|3.67|5.46|3.66|0
1724882760000|2024-08-28 22:06:00|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1724882770000|2024-08-28 22:06:10|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1724882780000|2024-08-28 22:06:20|5.5|3.7|5.48|3.68|5.5|3.7|5.48|3.68|0
1724882790000|2024-08-28 22:06:30|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1724882800000|2024-08-28 22:06:40|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1724882810000|2024-08-28 22:06:50|5.45|3.65|5.42|3.62|5.45|3.65|5.42|3.62|0
1724882820000|2024-08-28 22:07:00|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1724882830000|2024-08-28 22:07:10|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1724882840000|2024-08-28 22:07:20|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1724882850000|2024-08-28 22:07:30|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1724882870000|2024-08-28 22:07:50|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1724882880000|2024-08-28 22:08:00|5.43|3.63|5.45|3.65|5.45|3.65|5.43|3.63|0
1724882890000|2024-08-28 22:08:10|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1724882900000|2024-08-28 22:08:20|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1724882910000|2024-08-28 22:08:30|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1724882920000|2024-08-28 22:08:40|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1724882930000|2024-08-28 22:08:50|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1724882940000|2024-08-28 22:09:00|5.46|3.66|5.47|3.67|5.47|3.67|5.46|3.66|0
1724882950000|2024-08-28 22:09:10|5.48|3.68|5.5|3.7|5.5|3.7|5.48|3.68|0
1724882960000|2024-08-28 22:09:20|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1724882970000|2024-08-28 22:09:30|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1724882980000|2024-08-28 22:09:40|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1724882990000|2024-08-28 22:09:50|5.54|3.74|5.53|3.73|5.54|3.74|5.52|3.72|0
1724883000000|2024-08-28 22:10:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1724883010000|2024-08-28 22:10:10|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1724883020000|2024-08-28 22:10:20|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1724883030000|2024-08-28 22:10:30|5.55|3.75|5.53|3.73|5.55|3.75|5.53|3.73|0
1724883040000|2024-08-28 22:10:40|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1724883060000|2024-08-28 22:11:00|5.53|3.73|5.55|3.75|5.55|3.75|5.53|3.73|0
1724883070000|2024-08-28 22:11:10|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1724883080000|2024-08-28 22:11:20|5.59|3.79|5.57|3.77|5.59|3.79|5.57|3.77|0
1724883090000|2024-08-28 22:11:30|5.56|3.76|5.56|3.76|5.57|3.77|5.56|3.76|0
1724883100000|2024-08-28 22:11:40|5.54|3.74|5.56|3.76|5.56|3.76|5.54|3.74|0
1724883110000|2024-08-28 22:11:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1724883120000|2024-08-28 22:12:00|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1724883130000|2024-08-28 22:12:10|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1724883140000|2024-08-28 22:12:20|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1724883150000|2024-08-28 22:12:30|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1724883160000|2024-08-28 22:12:40|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1724883170000|2024-08-28 22:12:50|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1724883180000|2024-08-28 22:13:00|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1724883190000|2024-08-28 22:13:10|5.53|3.73|5.53|3.73|5.53|3.73|5.52|3.72|0
1724883200000|2024-08-28 22:13:20|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1724883210000|2024-08-28 22:13:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1724883220000|2024-08-28 22:13:40|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1724883230000|2024-08-28 22:13:50|5.52|3.72|5.52|3.72|5.53|3.73|5.52|3.72|0
1724883240000|2024-08-28 22:14:00|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1724883250000|2024-08-28 22:14:10|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1724883260000|2024-08-28 22:14:20|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1724883270000|2024-08-28 22:14:30|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1724883280000|2024-08-28 22:14:40|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1724883300000|2024-08-28 22:15:00|5.49|3.69|5.48|3.68|5.49|3.69|5.48|3.68|0
1724883310000|2024-08-28 22:15:10|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1724883320000|2024-08-28 22:15:20|5.48|3.68|5.49|3.69|5.49|3.69|5.48|3.68|0
1724883330000|2024-08-28 22:15:30|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1724883350000|2024-08-28 22:15:50|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1724883360000|2024-08-28 22:16:00|5.48|3.68|5.47|3.67|5.48|3.68|5.47|3.67|0
1724883370000|2024-08-28 22:16:10|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1724883380000|2024-08-28 22:16:20|5.47|3.67|5.47|3.67|5.48|3.68|5.47|3.67|0
1724883390000|2024-08-28 22:16:30|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1724883400000|2024-08-28 22:16:40|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1724883430000|2024-08-28 22:17:10|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1724883440000|2024-08-28 22:17:20|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1724883450000|2024-08-28 22:17:30|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1724883460000|2024-08-28 22:17:40|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1724883470000|2024-08-28 22:17:50|5.46|3.66|5.47|3.67|5.47|3.67|5.46|3.66|0
1724883480000|2024-08-28 22:18:00|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1724883490000|2024-08-28 22:18:10|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1724883500000|2024-08-28 22:18:20|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1724883510000|2024-08-28 22:18:30|5.51|3.71|5.49|3.69|5.51|3.71|5.49|3.69|0
1724883540000|2024-08-28 22:19:00|5.5|3.7|5.51|3.71|5.51|3.71|5.5|3.7|0
1724883550000|2024-08-28 22:19:10|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1724883560000|2024-08-28 22:19:20|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1724883570000|2024-08-28 22:19:30|5.5|3.7|5.51|3.71|5.51|3.71|5.5|3.7|0
1724883580000|2024-08-28 22:19:40|5.52|3.72|5.53|3.73|5.53|3.73|5.52|3.72|0
1724883590000|2024-08-28 22:19:50|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1724883600000|2024-08-28 22:20:00|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1724883610000|2024-08-28 22:20:10|5.57|3.77|5.55|3.75|5.57|3.77|5.55|3.75|0
1724883620000|2024-08-28 22:20:20|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1724883640000|2024-08-28 22:20:40|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1724883650000|2024-08-28 22:20:50|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1724883660000|2024-08-28 22:21:00|5.54|3.74|5.52|3.72|5.54|3.74|5.52|3.72|0
1724883670000|2024-08-28 22:21:10|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1724883680000|2024-08-28 22:21:20|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1724883700000|2024-08-28 22:21:40|5.52|3.72|5.53|3.73|5.53|3.73|5.52|3.72|0
1724883710000|2024-08-28 22:21:50|5.52|3.72|5.51|3.71|5.52|3.72|5.5|3.7|0
1724883720000|2024-08-28 22:22:00|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1724883750000|2024-08-28 22:22:30|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1724883760000|2024-08-28 22:22:40|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1724883780000|2024-08-28 22:23:00|5.5|3.7|5.52|3.72|5.52|3.72|5.5|3.7|0
1724883790000|2024-08-28 22:23:10|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1724883800000|2024-08-28 22:23:20|5.51|3.71|5.53|3.73|5.53|3.73|5.51|3.71|0
1724883810000|2024-08-28 22:23:30|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1724883820000|2024-08-28 22:23:40|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1724883850000|2024-08-28 22:24:10|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1724883860000|2024-08-28 22:24:20|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1724883870000|2024-08-28 22:24:30|5.54|3.74|5.54|3.74|5.54|3.74|5.53|3.73|0
1724883880000|2024-08-28 22:24:40|5.53|3.73|5.55|3.75|5.55|3.75|5.53|3.73|0
1724883890000|2024-08-28 22:24:50|5.54|3.74|5.54|3.74|5.55|3.75|5.54|3.74|0
1724883910000|2024-08-28 22:25:10|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1724883930000|2024-08-28 22:25:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1724883940000|2024-08-28 22:25:40|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1724883950000|2024-08-28 22:25:50|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1724883970000|2024-08-28 22:26:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1724883980000|2024-08-28 22:26:20|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1724883990000|2024-08-28 22:26:30|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1724884000000|2024-08-28 22:26:40|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1724884020000|2024-08-28 22:27:00|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1724884030000|2024-08-28 22:27:10|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1724884080000|2024-08-28 22:28:00|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1724884090000|2024-08-28 22:28:10|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1724884110000|2024-08-28 22:28:30|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1724884130000|2024-08-28 22:28:50|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1724884140000|2024-08-28 22:29:00|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1724884150000|2024-08-28 22:29:10|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1724884200000|2024-08-28 22:30:00|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1724884210000|2024-08-28 22:30:10|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1724884220000|2024-08-28 22:30:20|5.5|3.7|5.49|3.69|5.5|3.7|5.49|3.69|0
1724884250000|2024-08-28 22:30:50|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1724884260000|2024-08-28 22:31:00|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1724884270000|2024-08-28 22:31:10|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1724884290000|2024-08-28 22:31:30|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1724884300000|2024-08-28 22:31:40|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1724884310000|2024-08-28 22:31:50|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1724884330000|2024-08-28 22:32:10|5.52|3.72|5.53|3.73|5.53|3.73|5.52|3.72|0
1724884350000|2024-08-28 22:32:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1724884380000|2024-08-28 22:33:00|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1724884400000|2024-08-28 22:33:20|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1724884410000|2024-08-28 22:33:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1724884420000|2024-08-28 22:33:40|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1724884440000|2024-08-28 22:34:00|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1724884450000|2024-08-28 22:34:10|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1724884460000|2024-08-28 22:34:20|5.55|3.75|5.55|3.75|5.56|3.76|5.54|3.74|0
1724884480000|2024-08-28 22:34:40|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1724884490000|2024-08-28 22:34:50|5.58|3.78|5.58|3.78|5.58|3.78|5.57|3.77|0
1724884500000|2024-08-28 22:35:00|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1724884510000|2024-08-28 22:35:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1724884540000|2024-08-28 22:35:40|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1724884550000|2024-08-28 22:35:50|5.55|3.75|5.55|3.75|5.55|3.75|5.54|3.74|0
1724884570000|2024-08-28 22:36:10|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1724884580000|2024-08-28 22:36:20|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1724884590000|2024-08-28 22:36:30|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1724884600000|2024-08-28 22:36:40|5.52|3.72|5.53|3.73|5.53|3.73|5.52|3.72|0
1724884620000|2024-08-28 22:37:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1724884670000|2024-08-28 22:37:50|5.55|3.75|5.55|3.75|5.56|3.76|5.55|3.75|0
1724884690000|2024-08-28 22:38:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1724884760000|2024-08-28 22:39:20|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1724884770000|2024-08-28 22:39:30|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1724884850000|2024-08-28 22:40:50|5.57|3.77|5.59|3.79|5.59|3.79|5.57|3.77|0
1724884860000|2024-08-28 22:41:00|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1724884870000|2024-08-28 22:41:10|5.68|3.88|5.65|3.85|5.68|3.88|5.65|3.85|0
1724884880000|2024-08-28 22:41:20|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724884890000|2024-08-28 22:41:30|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1724884900000|2024-08-28 22:41:40|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724884920000|2024-08-28 22:42:00|5.67|3.87|5.72|3.92|5.72|3.92|5.67|3.87|0
1724884930000|2024-08-28 22:42:10|5.71|3.91|5.73|3.93|5.76|3.96|5.71|3.91|0
1724884940000|2024-08-28 22:42:20|5.72|3.92|5.7|3.9|5.72|3.92|5.7|3.9|0
1724884950000|2024-08-28 22:42:30|5.67|3.87|5.69|3.89|5.69|3.89|5.67|3.87|0
1724884960000|2024-08-28 22:42:40|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1724884970000|2024-08-28 22:42:50|5.69|3.89|5.69|3.89|5.69|3.89|5.68|3.88|0
1724884980000|2024-08-28 22:43:00|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1724884990000|2024-08-28 22:43:10|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1724885000000|2024-08-28 22:43:20|5.7|3.9|5.68|3.88|5.7|3.9|5.68|3.88|0
1724885010000|2024-08-28 22:43:30|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724885020000|2024-08-28 22:43:40|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1724885030000|2024-08-28 22:43:50|5.7|3.9|5.7|3.9|5.71|3.91|5.7|3.9|0
1724885040000|2024-08-28 22:44:00|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1724885050000|2024-08-28 22:44:10|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1724885060000|2024-08-28 22:44:20|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1724885070000|2024-08-28 22:44:30|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1724885080000|2024-08-28 22:44:40|5.71|3.91|5.71|3.91|5.72|3.92|5.7|3.9|0
1724885090000|2024-08-28 22:44:50|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1724885100000|2024-08-28 22:45:00|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1724885110000|2024-08-28 22:45:10|5.71|3.91|5.71|3.91|5.72|3.92|5.71|3.91|0
1724885120000|2024-08-28 22:45:20|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1724885130000|2024-08-28 22:45:30|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1724885140000|2024-08-28 22:45:40|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1724885150000|2024-08-28 22:45:50|5.77|3.97|5.78|3.98|5.78|3.98|5.76|3.96|0
1724885160000|2024-08-28 22:46:00|5.79|3.99|5.78|3.98|5.79|3.99|5.78|3.98|0
1724885170000|2024-08-28 22:46:10|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1724885180000|2024-08-28 22:46:20|5.78|3.98|5.77|3.97|5.78|3.98|5.77|3.97|0
1724885190000|2024-08-28 22:46:30|5.78|3.98|5.79|3.99|5.79|3.99|5.78|3.98|0
1724885200000|2024-08-28 22:46:40|5.78|3.98|5.77|3.97|5.78|3.98|5.77|3.97|0
1724885210000|2024-08-28 22:46:50|5.76|3.96|5.74|3.94|5.76|3.96|5.74|3.94|0
1724885220000|2024-08-28 22:47:00|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1724885230000|2024-08-28 22:47:10|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1724885240000|2024-08-28 22:47:20|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1724885250000|2024-08-28 22:47:30|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1724885260000|2024-08-28 22:47:40|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1724885270000|2024-08-28 22:47:50|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1724885290000|2024-08-28 22:48:10|5.71|3.91|5.72|3.92|5.73|3.93|5.71|3.91|0
1724885300000|2024-08-28 22:48:20|5.73|3.93|5.74|3.94|5.74|3.94|5.73|3.93|0
1724885310000|2024-08-28 22:48:30|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1724885330000|2024-08-28 22:48:50|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1724885340000|2024-08-28 22:49:00|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1724885350000|2024-08-28 22:49:10|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1724885360000|2024-08-28 22:49:20|5.68|3.88|5.69|3.89|5.7|3.9|5.68|3.88|0
1724885370000|2024-08-28 22:49:30|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1724885380000|2024-08-28 22:49:40|5.7|3.9|5.7|3.9|5.7|3.9|5.69|3.89|0
1724885390000|2024-08-28 22:49:50|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1724885400000|2024-08-28 22:50:00|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1724885410000|2024-08-28 22:50:10|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1724885430000|2024-08-28 22:50:30|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1724885440000|2024-08-28 22:50:40|5.68|3.88|5.68|3.88|5.69|3.89|5.68|3.88|0
1724885460000|2024-08-28 22:51:00|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724885480000|2024-08-28 22:51:20|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1724885490000|2024-08-28 22:51:30|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1724885500000|2024-08-28 22:51:40|5.68|3.88|5.66|3.86|5.68|3.88|5.66|3.86|0
1724885520000|2024-08-28 22:52:00|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1724885530000|2024-08-28 22:52:10|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724885540000|2024-08-28 22:52:20|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724885570000|2024-08-28 22:52:50|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1724885580000|2024-08-28 22:53:00|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1724885600000|2024-08-28 22:53:20|5.71|3.91|5.72|3.92|5.72|3.92|5.71|3.91|0
1724885610000|2024-08-28 22:53:30|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1724885620000|2024-08-28 22:53:40|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1724885630000|2024-08-28 22:53:50|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1724885640000|2024-08-28 22:54:00|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1724885650000|2024-08-28 22:54:10|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1724885660000|2024-08-28 22:54:20|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1724885690000|2024-08-28 22:54:50|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724885700000|2024-08-28 22:55:00|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1724885710000|2024-08-28 22:55:10|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1724885720000|2024-08-28 22:55:20|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1724885730000|2024-08-28 22:55:30|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1724885740000|2024-08-28 22:55:40|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1724885790000|2024-08-28 22:56:30|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1724885830000|2024-08-28 22:57:10|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1724885860000|2024-08-28 22:57:40|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1724885870000|2024-08-28 22:57:50|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1724885880000|2024-08-28 22:58:00|5.69|3.89|5.69|3.89|5.7|3.9|5.69|3.89|0
1724885890000|2024-08-28 22:58:10|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1724885900000|2024-08-28 22:58:20|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1724885910000|2024-08-28 22:58:30|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1724885920000|2024-08-28 22:58:40|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1724885930000|2024-08-28 22:58:50|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1724885940000|2024-08-28 22:59:00|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1724885950000|2024-08-28 22:59:10|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1724885960000|2024-08-28 22:59:20|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1724885970000|2024-08-28 22:59:30|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1724885980000|2024-08-28 22:59:40|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1724885990000|2024-08-28 22:59:50|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724886000000|2024-08-28 23:00:00|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1724886020000|2024-08-28 23:00:20|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1724886030000|2024-08-28 23:00:30|5.66|3.86|5.67|3.87|5.67|3.87|5.66|3.86|0
1724886040000|2024-08-28 23:00:40|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724886050000|2024-08-28 23:00:50|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724886060000|2024-08-28 23:01:00|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1724886070000|2024-08-28 23:01:10|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724886090000|2024-08-28 23:01:30|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1724886110000|2024-08-28 23:01:50|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1724886120000|2024-08-28 23:02:00|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1724886130000|2024-08-28 23:02:10|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1724886140000|2024-08-28 23:02:20|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1724886150000|2024-08-28 23:02:30|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1724886170000|2024-08-28 23:02:50|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1724886180000|2024-08-28 23:03:00|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724886210000|2024-08-28 23:03:30|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1724886220000|2024-08-28 23:03:40|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724886260000|2024-08-28 23:04:20|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1724886270000|2024-08-28 23:04:30|5.69|3.89|5.69|3.89|5.69|3.89|5.68|3.88|0
1724886280000|2024-08-28 23:04:40|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1724886290000|2024-08-28 23:04:50|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1724886300000|2024-08-28 23:05:00|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1724886310000|2024-08-28 23:05:10|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1724886320000|2024-08-28 23:05:20|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1724886330000|2024-08-28 23:05:30|5.68|3.88|5.68|3.88|5.69|3.89|5.68|3.88|0
1724886350000|2024-08-28 23:05:50|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1724886360000|2024-08-28 23:06:00|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724886380000|2024-08-28 23:06:20|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1724886400000|2024-08-28 23:06:40|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724886420000|2024-08-28 23:07:00|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724886470000|2024-08-28 23:07:50|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724886510000|2024-08-28 23:08:30|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1724886520000|2024-08-28 23:08:40|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1724886530000|2024-08-28 23:08:50|5.65|3.85|5.64|3.84|5.65|3.85|5.64|3.84|0
1724886550000|2024-08-28 23:09:10|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1724886560000|2024-08-28 23:09:20|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1724886580000|2024-08-28 23:09:40|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1724886600000|2024-08-28 23:10:00|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1724886640000|2024-08-28 23:10:40|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1724886650000|2024-08-28 23:10:50|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1724886660000|2024-08-28 23:11:00|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1724886680000|2024-08-28 23:11:20|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1724886690000|2024-08-28 23:11:30|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1724886700000|2024-08-28 23:11:40|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1724886710000|2024-08-28 23:11:50|5.62|3.82|5.62|3.82|5.63|3.83|5.62|3.82|0
1724886810000|2024-08-28 23:13:30|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1724886820000|2024-08-28 23:13:40|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1724886830000|2024-08-28 23:13:50|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1724886870000|2024-08-28 23:14:30|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1724886900000|2024-08-28 23:15:00|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1724886920000|2024-08-28 23:15:20|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1724886930000|2024-08-28 23:15:30|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1724886940000|2024-08-28 23:15:40|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1724886950000|2024-08-28 23:15:50|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1724886960000|2024-08-28 23:16:00|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1724886970000|2024-08-28 23:16:10|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1724887040000|2024-08-28 23:17:20|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1724887150000|2024-08-28 23:19:10|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1724887180000|2024-08-28 23:19:40|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724887200000|2024-08-28 23:20:00|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1724887210000|2024-08-28 23:20:10|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1724887250000|2024-08-28 23:20:50|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724887310000|2024-08-28 23:21:50|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724887320000|2024-08-28 23:22:00|5.66|3.86|5.67|3.87|5.67|3.87|5.66|3.86|0
1724887350000|2024-08-28 23:22:30|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1724887360000|2024-08-28 23:22:40|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724887390000|2024-08-28 23:23:10|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724887400000|2024-08-28 23:23:20|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1724887440000|2024-08-28 23:24:00|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724887450000|2024-08-28 23:24:10|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1724887470000|2024-08-28 23:24:30|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1724887500000|2024-08-28 23:25:00|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1724887520000|2024-08-28 23:25:20|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1724887530000|2024-08-28 23:25:30|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1724887560000|2024-08-28 23:26:00|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724887630000|2024-08-28 23:27:10|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1724887650000|2024-08-28 23:27:30|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1724887670000|2024-08-28 23:27:50|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1724887680000|2024-08-28 23:28:00|5.7|3.9|5.7|3.9|5.71|3.91|5.7|3.9|0
1724887700000|2024-08-28 23:28:20|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1724887720000|2024-08-28 23:28:40|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1724887740000|2024-08-28 23:29:00|5.69|3.89|5.69|3.89|5.7|3.9|5.69|3.89|0
1724887810000|2024-08-28 23:30:10|5.68|3.88|5.68|3.88|5.69|3.89|5.68|3.88|0
1724887820000|2024-08-28 23:30:20|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1724887830000|2024-08-28 23:30:30|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1724887870000|2024-08-28 23:31:10|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1724887880000|2024-08-28 23:31:20|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724887890000|2024-08-28 23:31:30|5.68|3.88|5.68|3.88|5.68|3.88|5.67|3.87|0
1724887900000|2024-08-28 23:31:40|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724887910000|2024-08-28 23:31:50|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724887920000|2024-08-28 23:32:00|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1724887930000|2024-08-28 23:32:10|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724887940000|2024-08-28 23:32:20|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1724887950000|2024-08-28 23:32:30|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1724887970000|2024-08-28 23:32:50|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1724887980000|2024-08-28 23:33:00|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724888000000|2024-08-28 23:33:20|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1724888010000|2024-08-28 23:33:30|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724888020000|2024-08-28 23:33:40|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1724888030000|2024-08-28 23:33:50|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724888060000|2024-08-28 23:34:20|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1724888080000|2024-08-28 23:34:40|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724888090000|2024-08-28 23:34:50|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1724888120000|2024-08-28 23:35:20|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724888150000|2024-08-28 23:35:50|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724888200000|2024-08-28 23:36:40|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724888250000|2024-08-28 23:37:30|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1724888270000|2024-08-28 23:37:50|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1724888290000|2024-08-28 23:38:10|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1724888310000|2024-08-28 23:38:30|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1724888320000|2024-08-28 23:38:40|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1724888340000|2024-08-28 23:39:00|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724888350000|2024-08-28 23:39:10|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724888360000|2024-08-28 23:39:20|5.66|3.86|5.67|3.87|5.67|3.87|5.66|3.86|0
1724888370000|2024-08-28 23:39:30|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724888380000|2024-08-28 23:39:40|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724888450000|2024-08-28 23:40:50|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724888460000|2024-08-28 23:41:00|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1724888470000|2024-08-28 23:41:10|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724888490000|2024-08-28 23:41:30|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1724888500000|2024-08-28 23:41:40|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1724888520000|2024-08-28 23:42:00|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1724888540000|2024-08-28 23:42:20|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1724888550000|2024-08-28 23:42:30|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1724888560000|2024-08-28 23:42:40|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1724888570000|2024-08-28 23:42:50|5.65|3.85|5.64|3.84|5.65|3.85|5.64|3.84|0
1724888580000|2024-08-28 23:43:00|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1724888590000|2024-08-28 23:43:10|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1724888610000|2024-08-28 23:43:30|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1724888660000|2024-08-28 23:44:20|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1724888670000|2024-08-28 23:44:30|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1724888680000|2024-08-28 23:44:40|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1724888690000|2024-08-28 23:44:50|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1724888700000|2024-08-28 23:45:00|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1724888730000|2024-08-28 23:45:30|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1724888800000|2024-08-28 23:46:40|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1724888830000|2024-08-28 23:47:10|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1724888840000|2024-08-28 23:47:20|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1724889010000|2024-08-28 23:50:10|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1724889070000|2024-08-28 23:51:10|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1724889080000|2024-08-28 23:51:20|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1724889110000|2024-08-28 23:51:50|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1724889150000|2024-08-28 23:52:30|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1724889160000|2024-08-28 23:52:40|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1724889180000|2024-08-28 23:53:00|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1724889190000|2024-08-28 23:53:10|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1724889220000|2024-08-28 23:53:40|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1724889260000|2024-08-28 23:54:20|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1724889270000|2024-08-28 23:54:30|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1724889290000|2024-08-28 23:54:50|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1724889300000|2024-08-28 23:55:00|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1724889380000|2024-08-28 23:56:20|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1724889400000|2024-08-28 23:56:40|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1724889430000|2024-08-28 23:57:10|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1724889530000|2024-08-28 23:58:50|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1724889540000|2024-08-28 23:59:00|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1724889600000|2024-08-29 00:00:00|5.62|3.82|5.62|3.82|5.62|3.82|5.61|3.81|0
1724889610000|2024-08-29 00:00:10|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1724889620000|2024-08-29 00:00:20|5.62|3.82|5.62|3.82|5.62|3.82|5.61|3.81|0
1724889630000|2024-08-29 00:00:30|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1724889640000|2024-08-29 00:00:40|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1724889650000|2024-08-29 00:00:50|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1724889660000|2024-08-29 00:01:00|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1724889670000|2024-08-29 00:01:10|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1724889680000|2024-08-29 00:01:20|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1724889690000|2024-08-29 00:01:30|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1724889700000|2024-08-29 00:01:40|5.61|3.81|5.61|3.81|5.62|3.82|5.61|3.81|0
1724889710000|2024-08-29 00:01:50|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1724889720000|2024-08-29 00:02:00|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1724889730000|2024-08-29 00:02:10|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1724889740000|2024-08-29 00:02:20|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1724889750000|2024-08-29 00:02:30|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1724889780000|2024-08-29 00:03:00|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1724889790000|2024-08-29 00:03:10|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1724889800000|2024-08-29 00:03:20|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1724889810000|2024-08-29 00:03:30|5.62|3.82|5.62|3.82|5.62|3.82|5.61|3.81|0
1724889850000|2024-08-29 00:04:10|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1724889860000|2024-08-29 00:04:20|5.61|3.81|5.61|3.81|5.61|3.81|5.6|3.8|0
1724889870000|2024-08-29 00:04:30|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1724889890000|2024-08-29 00:04:50|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1724889900000|2024-08-29 00:05:00|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1724889920000|2024-08-29 00:05:20|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1724889950000|2024-08-29 00:05:50|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1724889960000|2024-08-29 00:06:00|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1724889970000|2024-08-29 00:06:10|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1724889980000|2024-08-29 00:06:20|5.58|3.78|5.58|3.78|5.58|3.78|5.57|3.77|0
1724890000000|2024-08-29 00:06:40|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1724890020000|2024-08-29 00:07:00|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1724890040000|2024-08-29 00:07:20|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1724890050000|2024-08-29 00:07:30|5.57|3.77|5.57|3.77|5.58|3.78|5.57|3.77|0
1724890060000|2024-08-29 00:07:40|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1724890130000|2024-08-29 00:08:50|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1724890140000|2024-08-29 00:09:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1724890150000|2024-08-29 00:09:10|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1724890160000|2024-08-29 00:09:20|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1724890180000|2024-08-29 00:09:40|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1724890190000|2024-08-29 00:09:50|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1724890200000|2024-08-29 00:10:00|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1724890210000|2024-08-29 00:10:10|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1724890220000|2024-08-29 00:10:20|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1724890230000|2024-08-29 00:10:30|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1724890240000|2024-08-29 00:10:40|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1724890280000|2024-08-29 00:11:20|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1724890290000|2024-08-29 00:11:30|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1724890310000|2024-08-29 00:11:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1724890340000|2024-08-29 00:12:20|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1724890360000|2024-08-29 00:12:40|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1724890370000|2024-08-29 00:12:50|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1724890390000|2024-08-29 00:13:10|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1724890400000|2024-08-29 00:13:20|5.54|3.74|5.52|3.72|5.54|3.74|5.52|3.72|0
1724890430000|2024-08-29 00:13:50|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1724890440000|2024-08-29 00:14:00|5.52|3.72|5.52|3.72|5.52|3.72|5.51|3.71|0
1724890450000|2024-08-29 00:14:10|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1724890470000|2024-08-29 00:14:30|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1724890490000|2024-08-29 00:14:50|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1724890500000|2024-08-29 00:15:00|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724890510000|2024-08-29 00:15:10|5.41|3.81|5.42|3.82|5.42|3.82|5.41|3.81|0
1724890550000|2024-08-29 00:15:50|5.41|3.81|5.42|3.82|5.42|3.82|5.41|3.81|0
1724890560000|2024-08-29 00:16:00|5.41|3.81|5.42|3.82|5.42|3.82|5.41|3.81|0
1724890570000|2024-08-29 00:16:10|5.41|3.81|5.41|3.81|5.42|3.82|5.41|3.81|0
1724890580000|2024-08-29 00:16:20|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724890620000|2024-08-29 00:17:00|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724890630000|2024-08-29 00:17:10|5.41|3.81|5.41|3.81|5.42|3.82|5.41|3.81|0
1724890640000|2024-08-29 00:17:20|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724890650000|2024-08-29 00:17:30|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724890660000|2024-08-29 00:17:40|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724890680000|2024-08-29 00:18:00|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724890690000|2024-08-29 00:18:10|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724890710000|2024-08-29 00:18:30|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724890720000|2024-08-29 00:18:40|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724890770000|2024-08-29 00:19:30|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724890790000|2024-08-29 00:19:50|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1724890810000|2024-08-29 00:20:10|5.43|3.83|5.42|3.82|5.43|3.83|5.42|3.82|0
1724890840000|2024-08-29 00:20:40|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724890850000|2024-08-29 00:20:50|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724890870000|2024-08-29 00:21:10|5.43|3.83|5.43|3.83|5.43|3.83|5.43|3.83|0
1724890910000|2024-08-29 00:21:50|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1724890920000|2024-08-29 00:22:00|5.42|3.82|5.43|3.83|5.43|3.83|5.42|3.82|0
1724890930000|2024-08-29 00:22:10|5.42|3.82|5.42|3.82|5.42|3.82|5.42|3.82|0
1724890950000|2024-08-29 00:22:30|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724890970000|2024-08-29 00:22:50|5.42|3.82|5.41|3.81|5.42|3.82|5.41|3.81|0
1724890980000|2024-08-29 00:23:00|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724890990000|2024-08-29 00:23:10|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724891000000|2024-08-29 00:23:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724891010000|2024-08-29 00:23:30|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724891020000|2024-08-29 00:23:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724891040000|2024-08-29 00:24:00|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724891070000|2024-08-29 00:24:30|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724891080000|2024-08-29 00:24:40|5.39|3.79|5.39|3.79|5.39|3.79|5.38|3.78|0
1724891090000|2024-08-29 00:24:50|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724891100000|2024-08-29 00:25:00|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724891110000|2024-08-29 00:25:10|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724891160000|2024-08-29 00:26:00|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724891180000|2024-08-29 00:26:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724891220000|2024-08-29 00:27:00|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724891230000|2024-08-29 00:27:10|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724891260000|2024-08-29 00:27:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724891310000|2024-08-29 00:28:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724891460000|2024-08-29 00:31:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724891490000|2024-08-29 00:31:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724891520000|2024-08-29 00:32:00|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724891530000|2024-08-29 00:32:10|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724891640000|2024-08-29 00:34:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724891700000|2024-08-29 00:35:00|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724891710000|2024-08-29 00:35:10|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724891730000|2024-08-29 00:35:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724891760000|2024-08-29 00:36:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724891770000|2024-08-29 00:36:10|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724891790000|2024-08-29 00:36:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724891800000|2024-08-29 00:36:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724891810000|2024-08-29 00:36:50|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724891840000|2024-08-29 00:37:20|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724891870000|2024-08-29 00:37:50|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724891880000|2024-08-29 00:38:00|5.37|3.77|5.37|3.77|5.37|3.77|5.36|3.76|0
1724891890000|2024-08-29 00:38:10|5.36|3.76|5.36|3.76|5.37|3.77|5.36|3.76|0
1724891910000|2024-08-29 00:38:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724891940000|2024-08-29 00:39:00|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724891950000|2024-08-29 00:39:10|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724891980000|2024-08-29 00:39:40|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724892010000|2024-08-29 00:40:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724892090000|2024-08-29 00:41:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724892100000|2024-08-29 00:41:40|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724892110000|2024-08-29 00:41:50|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724892120000|2024-08-29 00:42:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724892130000|2024-08-29 00:42:10|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724892140000|2024-08-29 00:42:20|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724892150000|2024-08-29 00:42:30|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724892160000|2024-08-29 00:42:40|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724892170000|2024-08-29 00:42:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724892180000|2024-08-29 00:43:00|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724892190000|2024-08-29 00:43:10|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724892200000|2024-08-29 00:43:20|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724892270000|2024-08-29 00:44:30|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724892300000|2024-08-29 00:45:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724892310000|2024-08-29 00:45:10|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1724892320000|2024-08-29 00:45:20|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1724892350000|2024-08-29 00:45:50|5.32|3.72|5.32|3.72|5.32|3.72|5.31|3.71|0
1724892370000|2024-08-29 00:46:10|5.33|3.73|5.32|3.72|5.33|3.73|5.32|3.72|0
1724892390000|2024-08-29 00:46:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724892400000|2024-08-29 00:46:40|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1724892420000|2024-08-29 00:47:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724892520000|2024-08-29 00:48:40|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724892570000|2024-08-29 00:49:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724892710000|2024-08-29 00:51:50|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724892720000|2024-08-29 00:52:00|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724892740000|2024-08-29 00:52:20|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724892760000|2024-08-29 00:52:40|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724892830000|2024-08-29 00:53:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724892840000|2024-08-29 00:54:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724892850000|2024-08-29 00:54:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724892890000|2024-08-29 00:54:50|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724892900000|2024-08-29 00:55:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724892910000|2024-08-29 00:55:10|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724892970000|2024-08-29 00:56:10|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724892980000|2024-08-29 00:56:20|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724893000000|2024-08-29 00:56:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724893010000|2024-08-29 00:56:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724893040000|2024-08-29 00:57:20|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724893050000|2024-08-29 00:57:30|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724893060000|2024-08-29 00:57:40|5.33|3.73|5.32|3.72|5.33|3.73|5.32|3.72|0
1724893070000|2024-08-29 00:57:50|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724893110000|2024-08-29 00:58:30|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724893120000|2024-08-29 00:58:40|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724893140000|2024-08-29 00:59:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724893200000|2024-08-29 01:00:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724893230000|2024-08-29 01:00:30|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724893240000|2024-08-29 01:00:40|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724893250000|2024-08-29 01:00:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724893310000|2024-08-29 01:01:50|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724893320000|2024-08-29 01:02:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724893400000|2024-08-29 01:03:20|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724893410000|2024-08-29 01:03:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724893430000|2024-08-29 01:03:50|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724893480000|2024-08-29 01:04:40|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724893540000|2024-08-29 01:05:40|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724893580000|2024-08-29 01:06:20|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724893610000|2024-08-29 01:06:50|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1724893630000|2024-08-29 01:07:10|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724893780000|2024-08-29 01:09:40|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724893810000|2024-08-29 01:10:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724893830000|2024-08-29 01:10:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724893850000|2024-08-29 01:10:50|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724893990000|2024-08-29 01:13:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724894010000|2024-08-29 01:13:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724894020000|2024-08-29 01:13:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724894040000|2024-08-29 01:14:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724894050000|2024-08-29 01:14:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724894070000|2024-08-29 01:14:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724894100000|2024-08-29 01:15:00|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724894120000|2024-08-29 01:15:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724894130000|2024-08-29 01:15:30|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724894160000|2024-08-29 01:16:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724894200000|2024-08-29 01:16:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724894210000|2024-08-29 01:16:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724894220000|2024-08-29 01:17:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724894240000|2024-08-29 01:17:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724894270000|2024-08-29 01:17:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724894280000|2024-08-29 01:18:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724894290000|2024-08-29 01:18:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724894320000|2024-08-29 01:18:40|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724894360000|2024-08-29 01:19:20|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724894370000|2024-08-29 01:19:30|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724894460000|2024-08-29 01:21:00|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724894470000|2024-08-29 01:21:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724894480000|2024-08-29 01:21:20|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724894490000|2024-08-29 01:21:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724894500000|2024-08-29 01:21:40|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724894510000|2024-08-29 01:21:50|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724894530000|2024-08-29 01:22:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724894580000|2024-08-29 01:23:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724894590000|2024-08-29 01:23:10|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724894600000|2024-08-29 01:23:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724894610000|2024-08-29 01:23:30|5.34|3.74|5.34|3.74|5.35|3.75|5.34|3.74|0
1724894620000|2024-08-29 01:23:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724894640000|2024-08-29 01:24:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724894660000|2024-08-29 01:24:20|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724894680000|2024-08-29 01:24:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724894690000|2024-08-29 01:24:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724894720000|2024-08-29 01:25:20|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724894730000|2024-08-29 01:25:30|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724894740000|2024-08-29 01:25:40|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724894770000|2024-08-29 01:26:10|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724894780000|2024-08-29 01:26:20|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724894820000|2024-08-29 01:27:00|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724894840000|2024-08-29 01:27:20|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724894850000|2024-08-29 01:27:30|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724894870000|2024-08-29 01:27:50|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724894880000|2024-08-29 01:28:00|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724894890000|2024-08-29 01:28:10|5.38|3.78|5.39|3.79|5.39|3.79|5.38|3.78|0
1724894900000|2024-08-29 01:28:20|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724895010000|2024-08-29 01:30:10|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724895020000|2024-08-29 01:30:20|5.41|3.81|5.4|3.8|5.41|3.81|5.4|3.8|0
1724895030000|2024-08-29 01:30:30|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724895070000|2024-08-29 01:31:10|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724895150000|2024-08-29 01:32:30|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724895170000|2024-08-29 01:32:50|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724895180000|2024-08-29 01:33:00|5.39|3.79|5.4|3.8|5.4|3.8|5.39|3.79|0
1724895220000|2024-08-29 01:33:40|5.39|3.79|5.39|3.79|5.39|3.79|5.39|3.79|0
1724895230000|2024-08-29 01:33:50|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724895270000|2024-08-29 01:34:30|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724895280000|2024-08-29 01:34:40|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724895290000|2024-08-29 01:34:50|5.4|3.8|5.4|3.8|5.4|3.8|5.4|3.8|0
1724895300000|2024-08-29 01:35:00|5.41|3.81|5.41|3.81|5.41|3.81|5.41|3.81|0
1724895320000|2024-08-29 01:35:20|5.4|3.8|5.41|3.81|5.41|3.81|5.4|3.8|0
1724895340000|2024-08-29 01:35:40|5.4|3.8|5.39|3.79|5.41|3.81|5.39|3.79|0
1724895370000|2024-08-29 01:36:10|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1724895390000|2024-08-29 01:36:30|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724895400000|2024-08-29 01:36:40|5.39|3.79|5.38|3.78|5.39|3.79|5.38|3.78|0
1724895410000|2024-08-29 01:36:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724895460000|2024-08-29 01:37:40|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724895470000|2024-08-29 01:37:50|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724895500000|2024-08-29 01:38:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724895550000|2024-08-29 01:39:10|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724895580000|2024-08-29 01:39:40|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724895600000|2024-08-29 01:40:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724895610000|2024-08-29 01:40:10|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724895630000|2024-08-29 01:40:30|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724895670000|2024-08-29 01:41:10|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724895680000|2024-08-29 01:41:20|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724895720000|2024-08-29 01:42:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724895770000|2024-08-29 01:42:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724895780000|2024-08-29 01:43:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724895810000|2024-08-29 01:43:30|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724895820000|2024-08-29 01:43:40|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724896000000|2024-08-29 01:46:40|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724896040000|2024-08-29 01:47:20|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1724896060000|2024-08-29 01:47:40|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724896070000|2024-08-29 01:47:50|5.35|3.75|5.34|3.74|5.35|3.75|5.34|3.74|0
1724896090000|2024-08-29 01:48:10|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724896120000|2024-08-29 01:48:40|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724896130000|2024-08-29 01:48:50|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724896210000|2024-08-29 01:50:10|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724896240000|2024-08-29 01:50:40|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724896270000|2024-08-29 01:51:10|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724896300000|2024-08-29 01:51:40|5.34|3.74|5.34|3.74|5.34|3.74|5.33|3.73|0
1724896310000|2024-08-29 01:51:50|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1724896320000|2024-08-29 01:52:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724896340000|2024-08-29 01:52:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724896350000|2024-08-29 01:52:30|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724896370000|2024-08-29 01:52:50|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724896410000|2024-08-29 01:53:30|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724896430000|2024-08-29 01:53:50|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724896440000|2024-08-29 01:54:00|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724896460000|2024-08-29 01:54:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724896470000|2024-08-29 01:54:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724896480000|2024-08-29 01:54:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724896500000|2024-08-29 01:55:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724896520000|2024-08-29 01:55:20|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724896550000|2024-08-29 01:55:50|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1724896580000|2024-08-29 01:56:20|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724896600000|2024-08-29 01:56:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724896610000|2024-08-29 01:56:50|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724896680000|2024-08-29 01:58:00|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724896690000|2024-08-29 01:58:10|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724896760000|2024-08-29 01:59:20|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724896770000|2024-08-29 01:59:30|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724896790000|2024-08-29 01:59:50|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724896820000|2024-08-29 02:00:20|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724896850000|2024-08-29 02:00:50|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724896880000|2024-08-29 02:01:20|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1724896900000|2024-08-29 02:01:40|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724896920000|2024-08-29 02:02:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724896940000|2024-08-29 02:02:20|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1724896950000|2024-08-29 02:02:30|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724897010000|2024-08-29 02:03:30|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724897050000|2024-08-29 02:04:10|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724897060000|2024-08-29 02:04:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724897110000|2024-08-29 02:05:10|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1724897160000|2024-08-29 02:06:00|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724897210000|2024-08-29 02:06:50|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724897220000|2024-08-29 02:07:00|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724897280000|2024-08-29 02:08:00|5.37|3.77|5.38|3.78|5.38|3.78|5.37|3.77|0
1724897290000|2024-08-29 02:08:10|5.37|3.77|5.37|3.77|5.38|3.78|5.37|3.77|0
1724897300000|2024-08-29 02:08:20|5.38|3.78|5.37|3.77|5.38|3.78|5.37|3.77|0
1724897310000|2024-08-29 02:08:30|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1724897440000|2024-08-29 02:10:40|5.38|3.78|5.38|3.78|5.38|3.78|5.38|3.78|0
1724897470000|2024-08-29 02:11:10|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724897530000|2024-08-29 02:12:10|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724897640000|2024-08-29 02:14:00|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724897700000|2024-08-29 02:15:00|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724897740000|2024-08-29 02:15:40|5.36|3.76|5.36|3.76|5.37|3.77|5.36|3.76|0
1724897750000|2024-08-29 02:15:50|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724897770000|2024-08-29 02:16:10|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1724897840000|2024-08-29 02:17:20|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1724897850000|2024-08-29 02:17:30|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724897870000|2024-08-29 02:17:50|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724898040000|2024-08-29 02:20:40|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724898060000|2024-08-29 02:21:00|5.37|3.77|5.36|3.76|5.37|3.77|5.36|3.76|0
1724898100000|2024-08-29 02:21:40|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1724898110000|2024-08-29 02:21:50|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1724898140000|2024-08-29 02:22:20|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1724898150000|2024-08-29 02:22:30|5.34|3.74|5.33|3.73|5.34|3.74|5.33|3.73|0
1724898170000|2024-08-29 02:22:50|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724898180000|2024-08-29 02:23:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724898200000|2024-08-29 02:23:20|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1724898230000|2024-08-29 02:23:50|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724898240000|2024-08-29 02:24:00|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724898250000|2024-08-29 02:24:10|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724898260000|2024-08-29 02:24:20|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1724898270000|2024-08-29 02:24:30|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1724898310000|2024-08-29 02:25:10|5.32|3.72|5.33|3.73|5.33|3.73|5.32|3.72|0
1724898340000|2024-08-29 02:25:40|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724898380000|2024-08-29 02:26:20|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724898410000|2024-08-29 02:26:50|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1724898430000|2024-08-29 02:27:10|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724898550000|2024-08-29 02:29:10|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724898560000|2024-08-29 02:29:20|5.31|3.71|5.31|3.71|5.31|3.71|5.3|3.7|0
1724898570000|2024-08-29 02:29:30|5.3|3.7|5.3|3.7|5.31|3.71|5.3|3.7|0
1724898580000|2024-08-29 02:29:40|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724898600000|2024-08-29 02:30:00|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724898610000|2024-08-29 02:30:10|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724898680000|2024-08-29 02:31:20|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724898700000|2024-08-29 02:31:40|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724898730000|2024-08-29 02:32:10|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724898770000|2024-08-29 02:32:50|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1724898780000|2024-08-29 02:33:00|5.3|3.7|5.31|3.71|5.31|3.71|5.3|3.7|0
1724898790000|2024-08-29 02:33:10|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724898860000|2024-08-29 02:34:20|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724898870000|2024-08-29 02:34:30|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724898920000|2024-08-29 02:35:20|5.29|3.69|5.3|3.7|5.3|3.7|5.29|3.69|0
1724898930000|2024-08-29 02:35:30|5.29|3.69|5.29|3.69|5.3|3.7|5.29|3.69|0
1724899000000|2024-08-29 02:36:40|5.27|3.67|5.27|3.67|5.28|3.68|5.27|3.67|0
1724899010000|2024-08-29 02:36:50|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724899060000|2024-08-29 02:37:40|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724899090000|2024-08-29 02:38:10|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1724899100000|2024-08-29 02:38:20|5.29|3.69|5.29|3.69|5.29|3.69|5.29|3.69|0
1724899110000|2024-08-29 02:38:30|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1724899260000|2024-08-29 02:41:00|5.27|3.67|5.28|3.68|5.28|3.68|5.27|3.67|0
1724899270000|2024-08-29 02:41:10|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1724899400000|2024-08-29 02:43:20|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724899440000|2024-08-29 02:44:00|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1724899470000|2024-08-29 02:44:30|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724899480000|2024-08-29 02:44:40|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724899490000|2024-08-29 02:44:50|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724899510000|2024-08-29 02:45:10|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1724899530000|2024-08-29 02:45:30|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1724899550000|2024-08-29 02:45:50|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724899570000|2024-08-29 02:46:10|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724899590000|2024-08-29 02:46:30|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724899680000|2024-08-29 02:48:00|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1724899690000|2024-08-29 02:48:10|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1724899700000|2024-08-29 02:48:20|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724899760000|2024-08-29 02:49:20|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724899770000|2024-08-29 02:49:30|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724899800000|2024-08-29 02:50:00|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724899810000|2024-08-29 02:50:10|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724899840000|2024-08-29 02:50:40|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724899850000|2024-08-29 02:50:50|5.24|3.64|5.23|3.63|5.24|3.64|5.23|3.63|0
1724899990000|2024-08-29 02:53:10|5.22|3.62|5.23|3.63|5.23|3.63|5.22|3.62|0
1724900040000|2024-08-29 02:54:00|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724900050000|2024-08-29 02:54:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724900110000|2024-08-29 02:55:10|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724900120000|2024-08-29 02:55:20|5.23|3.63|5.24|3.64|5.24|3.64|5.23|3.63|0
1724900170000|2024-08-29 02:56:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724900200000|2024-08-29 02:56:40|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1724900210000|2024-08-29 02:56:50|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724900300000|2024-08-29 02:58:20|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724900320000|2024-08-29 02:58:40|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724900360000|2024-08-29 02:59:20|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724900380000|2024-08-29 02:59:40|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724900390000|2024-08-29 02:59:50|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724900400000|2024-08-29 03:00:00|5.23|3.63|5.22|3.62|5.23|3.63|5.22|3.62|0
1724900470000|2024-08-29 03:01:10|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724900500000|2024-08-29 03:01:40|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724900510000|2024-08-29 03:01:50|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724900520000|2024-08-29 03:02:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724900600000|2024-08-29 03:03:20|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724900630000|2024-08-29 03:03:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724900640000|2024-08-29 03:04:00|5.21|3.61|5.21|3.61|5.22|3.62|5.21|3.61|0
1724900650000|2024-08-29 03:04:10|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724900770000|2024-08-29 03:06:10|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724900780000|2024-08-29 03:06:20|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724900850000|2024-08-29 03:07:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724901180000|2024-08-29 03:13:00|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724901190000|2024-08-29 03:13:10|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724901300000|2024-08-29 03:15:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724901310000|2024-08-29 03:15:10|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724901320000|2024-08-29 03:15:20|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724901390000|2024-08-29 03:16:30|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724901410000|2024-08-29 03:16:50|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724901430000|2024-08-29 03:17:10|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724901460000|2024-08-29 03:17:40|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724901480000|2024-08-29 03:18:00|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724901620000|2024-08-29 03:20:20|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724901640000|2024-08-29 03:20:40|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724901680000|2024-08-29 03:21:20|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724901820000|2024-08-29 03:23:40|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724901830000|2024-08-29 03:23:50|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724901840000|2024-08-29 03:24:00|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724901850000|2024-08-29 03:24:10|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724902000000|2024-08-29 03:26:40|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724902010000|2024-08-29 03:26:50|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724902030000|2024-08-29 03:27:10|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724902220000|2024-08-29 03:30:20|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724902230000|2024-08-29 03:30:30|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724902280000|2024-08-29 03:31:20|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724902300000|2024-08-29 03:31:40|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724902330000|2024-08-29 03:32:10|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724902490000|2024-08-29 03:34:50|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724902520000|2024-08-29 03:35:20|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724902540000|2024-08-29 03:35:40|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724902590000|2024-08-29 03:36:30|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724902630000|2024-08-29 03:37:10|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724902680000|2024-08-29 03:38:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724902700000|2024-08-29 03:38:20|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724902780000|2024-08-29 03:39:40|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1724902820000|2024-08-29 03:40:20|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724902830000|2024-08-29 03:40:30|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724902890000|2024-08-29 03:41:30|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1724902930000|2024-08-29 03:42:10|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724902980000|2024-08-29 03:43:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724903030000|2024-08-29 03:43:50|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1724903080000|2024-08-29 03:44:40|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724903100000|2024-08-29 03:45:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724903120000|2024-08-29 03:45:20|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724903160000|2024-08-29 03:46:00|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724903170000|2024-08-29 03:46:10|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724903310000|2024-08-29 03:48:30|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724903350000|2024-08-29 03:49:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1724903360000|2024-08-29 03:49:20|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724903420000|2024-08-29 03:50:20|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724903430000|2024-08-29 03:50:30|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724903440000|2024-08-29 03:50:40|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1724903450000|2024-08-29 03:50:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724903460000|2024-08-29 03:51:00|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724903510000|2024-08-29 03:51:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724903550000|2024-08-29 03:52:30|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724903630000|2024-08-29 03:53:50|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1724903680000|2024-08-29 03:54:40|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1724903730000|2024-08-29 03:55:30|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724903790000|2024-08-29 03:56:30|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724903800000|2024-08-29 03:56:40|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1724903810000|2024-08-29 03:56:50|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724903820000|2024-08-29 03:57:00|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1724903850000|2024-08-29 03:57:30|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1724904000000|2024-08-29 04:00:00|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1724904010000|2024-08-29 04:00:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724904050000|2024-08-29 04:00:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724904260000|2024-08-29 04:04:20|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724904270000|2024-08-29 04:04:30|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724904280000|2024-08-29 04:04:40|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724904400000|2024-08-29 04:06:40|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724904410000|2024-08-29 04:06:50|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724904420000|2024-08-29 04:07:00|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724904430000|2024-08-29 04:07:10|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724904590000|2024-08-29 04:09:50|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1724904600000|2024-08-29 04:10:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1724904820000|2024-08-29 04:13:40|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1724904920000|2024-08-29 04:15:20|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724904940000|2024-08-29 04:15:40|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724904970000|2024-08-29 04:16:10|5.17|3.57|5.16|3.56|5.17|3.57|5.16|3.56|0
1724905060000|2024-08-29 04:17:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724905070000|2024-08-29 04:17:50|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724905090000|2024-08-29 04:18:10|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724905110000|2024-08-29 04:18:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724905140000|2024-08-29 04:19:00|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724905150000|2024-08-29 04:19:10|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724905160000|2024-08-29 04:19:20|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724905200000|2024-08-29 04:20:00|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1724905260000|2024-08-29 04:21:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724905290000|2024-08-29 04:21:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724905390000|2024-08-29 04:23:10|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724905430000|2024-08-29 04:23:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724905460000|2024-08-29 04:24:20|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1724905500000|2024-08-29 04:25:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724905710000|2024-08-29 04:28:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724905720000|2024-08-29 04:28:40|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1724905830000|2024-08-29 04:30:30|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1724905840000|2024-08-29 04:30:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724905850000|2024-08-29 04:30:50|5.15|3.55|5.15|3.55|5.15|3.55|5.14|3.54|0
1724905860000|2024-08-29 04:31:00|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1724906050000|2024-08-29 04:34:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724906070000|2024-08-29 04:34:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724906080000|2024-08-29 04:34:40|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1724906140000|2024-08-29 04:35:40|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724906530000|2024-08-29 04:42:10|5.17|3.57|5.17|3.57|5.17|3.57|5.16|3.56|0
1724906560000|2024-08-29 04:42:40|5.16|3.56|5.17|3.57|5.17|3.57|5.16|3.56|0
1724906570000|2024-08-29 04:42:50|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724906620000|2024-08-29 04:43:40|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724906630000|2024-08-29 04:43:50|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724906640000|2024-08-29 04:44:00|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724906710000|2024-08-29 04:45:10|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724906800000|2024-08-29 04:46:40|5.17|3.57|5.17|3.57|5.17|3.57|5.17|3.57|0
1724906850000|2024-08-29 04:47:30|5.16|3.56|5.16|3.56|5.16|3.56|5.16|3.56|0
1724906960000|2024-08-29 04:49:20|5.15|3.55|5.16|3.56|5.16|3.56|5.15|3.55|0
1724906970000|2024-08-29 04:49:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724907160000|2024-08-29 04:52:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724907200000|2024-08-29 04:53:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724907220000|2024-08-29 04:53:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724907260000|2024-08-29 04:54:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724907310000|2024-08-29 04:55:10|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724907350000|2024-08-29 04:55:50|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724907360000|2024-08-29 04:56:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724907370000|2024-08-29 04:56:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724907490000|2024-08-29 04:58:10|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1724907500000|2024-08-29 04:58:20|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724907510000|2024-08-29 04:58:30|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1724907540000|2024-08-29 04:59:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724907590000|2024-08-29 04:59:50|5.14|3.54|5.14|3.54|5.14|3.54|5.13|3.53|0
1724907600000|2024-08-29 05:00:00|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724907640000|2024-08-29 05:00:40|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1724907660000|2024-08-29 05:01:00|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1724907710000|2024-08-29 05:01:50|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724907790000|2024-08-29 05:03:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724907800000|2024-08-29 05:03:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724907850000|2024-08-29 05:04:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724907880000|2024-08-29 05:04:40|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724907930000|2024-08-29 05:05:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724908110000|2024-08-29 05:08:30|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724908120000|2024-08-29 05:08:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724908130000|2024-08-29 05:08:50|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724908150000|2024-08-29 05:09:10|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1724908190000|2024-08-29 05:09:50|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724908230000|2024-08-29 05:10:30|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724908250000|2024-08-29 05:10:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724908320000|2024-08-29 05:12:00|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1724908400000|2024-08-29 05:13:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724908440000|2024-08-29 05:14:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724908490000|2024-08-29 05:14:50|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724908500000|2024-08-29 05:15:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724908610000|2024-08-29 05:16:50|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724908750000|2024-08-29 05:19:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724908800000|2024-08-29 05:20:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724908840000|2024-08-29 05:20:40|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724908850000|2024-08-29 05:20:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724908870000|2024-08-29 05:21:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724908890000|2024-08-29 05:21:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724908900000|2024-08-29 05:21:40|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724908980000|2024-08-29 05:23:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724909020000|2024-08-29 05:23:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724909040000|2024-08-29 05:24:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724909050000|2024-08-29 05:24:10|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724909060000|2024-08-29 05:24:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724909070000|2024-08-29 05:24:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724909170000|2024-08-29 05:26:10|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724909190000|2024-08-29 05:26:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724909200000|2024-08-29 05:26:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724909310000|2024-08-29 05:28:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724909340000|2024-08-29 05:29:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724909350000|2024-08-29 05:29:10|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724909420000|2024-08-29 05:30:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724909430000|2024-08-29 05:30:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724909450000|2024-08-29 05:30:50|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724909500000|2024-08-29 05:31:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724909590000|2024-08-29 05:33:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724909600000|2024-08-29 05:33:20|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724909610000|2024-08-29 05:33:30|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1724909630000|2024-08-29 05:33:50|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724909680000|2024-08-29 05:34:40|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1724909710000|2024-08-29 05:35:10|5.14|3.54|5.15|3.55|5.15|3.55|5.14|3.54|0
1724909720000|2024-08-29 05:35:20|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1724909730000|2024-08-29 05:35:30|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724909740000|2024-08-29 05:35:40|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1724909750000|2024-08-29 05:35:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724909780000|2024-08-29 05:36:20|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724909790000|2024-08-29 05:36:30|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724909800000|2024-08-29 05:36:40|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1724909810000|2024-08-29 05:36:50|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1724909820000|2024-08-29 05:37:00|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1724909830000|2024-08-29 05:37:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724909840000|2024-08-29 05:37:20|5.08|3.48|5.08|3.48|5.08|3.48|5.07|3.47|0
1724909860000|2024-08-29 05:37:40|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724909880000|2024-08-29 05:38:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724909890000|2024-08-29 05:38:10|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724909900000|2024-08-29 05:38:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724909940000|2024-08-29 05:39:00|5.05|3.45|5.05|3.45|5.06|3.46|5.05|3.45|0
1724909950000|2024-08-29 05:39:10|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724909960000|2024-08-29 05:39:20|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1724909970000|2024-08-29 05:39:30|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724909990000|2024-08-29 05:39:50|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724910000000|2024-08-29 05:40:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724910030000|2024-08-29 05:40:30|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1724910040000|2024-08-29 05:40:40|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724910050000|2024-08-29 05:40:50|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1724910060000|2024-08-29 05:41:00|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724910100000|2024-08-29 05:41:40|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724910110000|2024-08-29 05:41:50|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724910190000|2024-08-29 05:43:10|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724910200000|2024-08-29 05:43:20|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724910210000|2024-08-29 05:43:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724910250000|2024-08-29 05:44:10|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724910270000|2024-08-29 05:44:30|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724910280000|2024-08-29 05:44:40|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1724910320000|2024-08-29 05:45:20|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724910360000|2024-08-29 05:46:00|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724910400000|2024-08-29 05:46:40|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724910490000|2024-08-29 05:48:10|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724910510000|2024-08-29 05:48:30|5.09|3.49|5.08|3.48|5.09|3.49|5.08|3.48|0
1724910600000|2024-08-29 05:50:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724910620000|2024-08-29 05:50:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724910660000|2024-08-29 05:51:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724910680000|2024-08-29 05:51:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724910690000|2024-08-29 05:51:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724910700000|2024-08-29 05:51:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724910710000|2024-08-29 05:51:50|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1724910720000|2024-08-29 05:52:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724910730000|2024-08-29 05:52:10|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724910750000|2024-08-29 05:52:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724910760000|2024-08-29 05:52:40|5.06|3.46|5.06|3.46|5.07|3.47|5.06|3.46|0
1724910810000|2024-08-29 05:53:30|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1724910830000|2024-08-29 05:53:50|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1724910840000|2024-08-29 05:54:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724910870000|2024-08-29 05:54:30|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724910880000|2024-08-29 05:54:40|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724910900000|2024-08-29 05:55:00|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1724910920000|2024-08-29 05:55:20|5.04|3.44|5.05|3.45|5.05|3.45|5.04|3.44|0
1724910940000|2024-08-29 05:55:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724910970000|2024-08-29 05:56:10|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724911010000|2024-08-29 05:56:50|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724911030000|2024-08-29 05:57:10|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724911040000|2024-08-29 05:57:20|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1724911070000|2024-08-29 05:57:50|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724911090000|2024-08-29 05:58:10|5.05|3.45|5.05|3.45|5.06|3.46|5.05|3.45|0
1724911120000|2024-08-29 05:58:40|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724911130000|2024-08-29 05:58:50|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724911140000|2024-08-29 05:59:00|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1724911150000|2024-08-29 05:59:10|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1724911160000|2024-08-29 05:59:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724911170000|2024-08-29 05:59:30|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724911200000|2024-08-29 06:00:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724911240000|2024-08-29 06:00:40|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724911250000|2024-08-29 06:00:50|5.06|3.46|5.05|3.45|5.06|3.46|5.05|3.45|0
1724911300000|2024-08-29 06:01:40|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724911360000|2024-08-29 06:02:40|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724911380000|2024-08-29 06:03:00|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724911450000|2024-08-29 06:04:10|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1724911490000|2024-08-29 06:04:50|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724911500000|2024-08-29 06:05:00|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1724911520000|2024-08-29 06:05:20|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724911530000|2024-08-29 06:05:30|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724911560000|2024-08-29 06:06:00|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724911570000|2024-08-29 06:06:10|5.06|3.46|5.07|3.47|5.07|3.47|5.06|3.46|0
1724911590000|2024-08-29 06:06:30|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724911600000|2024-08-29 06:06:40|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724911620000|2024-08-29 06:07:00|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724911630000|2024-08-29 06:07:10|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1724911660000|2024-08-29 06:07:40|5.05|3.45|5.05|3.45|5.06|3.46|5.05|3.45|0
1724911690000|2024-08-29 06:08:10|5.06|3.46|5.06|3.46|5.06|3.46|5.05|3.45|0
1724911700000|2024-08-29 06:08:20|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724911710000|2024-08-29 06:08:30|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724911730000|2024-08-29 06:08:50|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724911820000|2024-08-29 06:10:20|5.06|3.46|5.06|3.46|5.06|3.46|5.06|3.46|0
1724911850000|2024-08-29 06:10:50|5.05|3.45|5.05|3.45|5.05|3.45|5.05|3.45|0
1724911860000|2024-08-29 06:11:00|5.06|3.46|5.06|3.46|5.06|3.46|5.05|3.45|0
1724911870000|2024-08-29 06:11:10|5.05|3.45|5.06|3.46|5.06|3.46|5.05|3.45|0
1724911910000|2024-08-29 06:11:50|5.07|3.47|5.06|3.46|5.07|3.47|5.06|3.46|0
1724911980000|2024-08-29 06:13:00|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724912000000|2024-08-29 06:13:20|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724912010000|2024-08-29 06:13:30|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1724912020000|2024-08-29 06:13:40|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724912100000|2024-08-29 06:15:00|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724912130000|2024-08-29 06:15:30|5.09|3.49|5.09|3.49|5.09|3.49|5.09|3.49|0
1724912150000|2024-08-29 06:15:50|5.08|3.48|5.09|3.49|5.09|3.49|5.08|3.48|0
1724912170000|2024-08-29 06:16:10|5.1|3.5|5.09|3.49|5.1|3.5|5.09|3.49|0
1724912200000|2024-08-29 06:16:40|5.08|3.48|5.08|3.48|5.08|3.48|5.08|3.48|0
1724912250000|2024-08-29 06:17:30|5.07|3.47|5.07|3.47|5.07|3.47|5.07|3.47|0
1724912290000|2024-08-29 06:18:10|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1724912300000|2024-08-29 06:18:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1724912310000|2024-08-29 06:18:30|5.01|3.41|4.97|3.37|5.01|3.41|4.97|3.37|0
1724912350000|2024-08-29 06:19:10|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724912390000|2024-08-29 06:19:50|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724912400000|2024-08-29 06:20:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724912420000|2024-08-29 06:20:20|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724912430000|2024-08-29 06:20:30|4.96|3.36|4.97|3.37|4.97|3.37|4.96|3.36|0
1724912440000|2024-08-29 06:20:40|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724912460000|2024-08-29 06:21:00|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724912520000|2024-08-29 06:22:00|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724912550000|2024-08-29 06:22:30|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724912570000|2024-08-29 06:22:50|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1724912590000|2024-08-29 06:23:10|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724912630000|2024-08-29 06:23:50|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724912640000|2024-08-29 06:24:00|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1724912670000|2024-08-29 06:24:30|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724912680000|2024-08-29 06:24:40|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724912700000|2024-08-29 06:25:00|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1724912710000|2024-08-29 06:25:10|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724912720000|2024-08-29 06:25:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724912740000|2024-08-29 06:25:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724912800000|2024-08-29 06:26:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724912830000|2024-08-29 06:27:10|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724912870000|2024-08-29 06:27:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724912920000|2024-08-29 06:28:40|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724912940000|2024-08-29 06:29:00|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724912960000|2024-08-29 06:29:20|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1724912970000|2024-08-29 06:29:30|4.95|3.35|4.96|3.36|4.96|3.36|4.95|3.35|0
1724912990000|2024-08-29 06:29:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1724913000000|2024-08-29 06:30:00|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724913010000|2024-08-29 06:30:10|4.96|3.36|4.95|3.35|4.96|3.36|4.95|3.35|0
1724913020000|2024-08-29 06:30:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724913060000|2024-08-29 06:31:00|4.95|3.35|4.94|3.34|4.95|3.35|4.94|3.34|0
1724913080000|2024-08-29 06:31:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724913100000|2024-08-29 06:31:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724913110000|2024-08-29 06:31:50|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724913120000|2024-08-29 06:32:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724913130000|2024-08-29 06:32:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724913150000|2024-08-29 06:32:30|4.93|3.33|4.93|3.33|4.94|3.34|4.93|3.33|0
1724913160000|2024-08-29 06:32:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724913190000|2024-08-29 06:33:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724913200000|2024-08-29 06:33:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724913210000|2024-08-29 06:33:30|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1724913220000|2024-08-29 06:33:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724913240000|2024-08-29 06:34:00|4.94|3.34|4.94|3.34|4.94|3.34|4.93|3.33|0
1724913250000|2024-08-29 06:34:10|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724913260000|2024-08-29 06:34:20|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724913270000|2024-08-29 06:34:30|4.93|3.33|4.93|3.33|4.94|3.34|4.93|3.33|0
1724913280000|2024-08-29 06:34:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724913300000|2024-08-29 06:35:00|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724913310000|2024-08-29 06:35:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724913330000|2024-08-29 06:35:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724913350000|2024-08-29 06:35:50|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1724913450000|2024-08-29 06:37:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1724913460000|2024-08-29 06:37:40|4.92|3.32|4.91|3.31|4.92|3.32|4.9|3.3|0
1724913470000|2024-08-29 06:37:50|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724913480000|2024-08-29 06:38:00|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724913500000|2024-08-29 06:38:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724913520000|2024-08-29 06:38:40|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724913530000|2024-08-29 06:38:50|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724913540000|2024-08-29 06:39:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724913550000|2024-08-29 06:39:10|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724913590000|2024-08-29 06:39:50|4.91|3.31|4.91|3.31|4.91|3.31|4.91|3.31|0
1724913620000|2024-08-29 06:40:20|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724913720000|2024-08-29 06:42:00|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724913740000|2024-08-29 06:42:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724913760000|2024-08-29 06:42:40|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724913770000|2024-08-29 06:42:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724913800000|2024-08-29 06:43:20|4.9|3.3|4.9|3.3|4.9|3.3|4.9|3.3|0
1724913830000|2024-08-29 06:43:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724913900000|2024-08-29 06:45:00|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1724913950000|2024-08-29 06:45:50|4.9|3.3|4.89|3.29|4.9|3.3|4.89|3.29|0
1724913990000|2024-08-29 06:46:30|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724914020000|2024-08-29 06:47:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724914030000|2024-08-29 06:47:10|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724914040000|2024-08-29 06:47:20|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724914050000|2024-08-29 06:47:30|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724914060000|2024-08-29 06:47:40|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724914070000|2024-08-29 06:47:50|4.88|3.28|4.88|3.28|4.89|3.29|4.88|3.28|0
1724914080000|2024-08-29 06:48:00|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1724914120000|2024-08-29 06:48:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724914280000|2024-08-29 06:51:20|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724914360000|2024-08-29 06:52:40|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724914370000|2024-08-29 06:52:50|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724914380000|2024-08-29 06:53:00|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1724914390000|2024-08-29 06:53:10|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1724914420000|2024-08-29 06:53:40|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724914430000|2024-08-29 06:53:50|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724914480000|2024-08-29 06:54:40|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1724914490000|2024-08-29 06:54:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724914530000|2024-08-29 06:55:30|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724914620000|2024-08-29 06:57:00|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1724914680000|2024-08-29 06:58:00|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1724914690000|2024-08-29 06:58:10|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724914700000|2024-08-29 06:58:20|4.89|3.29|4.89|3.29|4.89|3.29|4.88|3.28|0
1724914760000|2024-08-29 06:59:20|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1724914770000|2024-08-29 06:59:30|4.89|3.29|4.88|3.28|4.89|3.29|4.88|3.28|0
1724914800000|2024-08-29 07:00:00|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724914810000|2024-08-29 07:00:10|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724914820000|2024-08-29 07:00:20|4.87|3.27|4.86|3.26|4.87|3.27|4.86|3.26|0
1724914830000|2024-08-29 07:00:30|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724914850000|2024-08-29 07:00:50|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724914860000|2024-08-29 07:01:00|4.87|3.27|4.87|3.27|4.87|3.27|4.87|3.27|0
1724914880000|2024-08-29 07:01:20|4.86|3.26|4.87|3.27|4.87|3.27|4.86|3.26|0
1724914900000|2024-08-29 07:01:40|4.86|3.26|4.86|3.26|4.86|3.26|4.86|3.26|0
1724914910000|2024-08-29 07:01:50|4.85|3.25|4.86|3.26|4.86|3.26|4.85|3.25|0
1724914960000|2024-08-29 07:02:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724915010000|2024-08-29 07:03:30|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724915020000|2024-08-29 07:03:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724915100000|2024-08-29 07:05:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724915110000|2024-08-29 07:05:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724915120000|2024-08-29 07:05:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724915160000|2024-08-29 07:06:00|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724915170000|2024-08-29 07:06:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724915180000|2024-08-29 07:06:20|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724915210000|2024-08-29 07:06:50|4.8|3.2|4.8|3.2|4.8|3.2|4.79|3.19|0
1724915220000|2024-08-29 07:07:00|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724915240000|2024-08-29 07:07:20|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724915250000|2024-08-29 07:07:30|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724915260000|2024-08-29 07:07:40|4.83|3.23|4.83|3.23|4.83|3.23|4.82|3.22|0
1724915270000|2024-08-29 07:07:50|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724915290000|2024-08-29 07:08:10|4.83|3.23|4.82|3.22|4.83|3.23|4.82|3.22|0
1724915320000|2024-08-29 07:08:40|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724915340000|2024-08-29 07:09:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724915370000|2024-08-29 07:09:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724915400000|2024-08-29 07:10:00|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724915410000|2024-08-29 07:10:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724915420000|2024-08-29 07:10:20|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724915430000|2024-08-29 07:10:30|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1724915450000|2024-08-29 07:10:50|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1724915460000|2024-08-29 07:11:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724915500000|2024-08-29 07:11:40|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724915510000|2024-08-29 07:11:50|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724915520000|2024-08-29 07:12:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724915530000|2024-08-29 07:12:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724915560000|2024-08-29 07:12:40|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724915580000|2024-08-29 07:13:00|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724915590000|2024-08-29 07:13:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724915600000|2024-08-29 07:13:20|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724915610000|2024-08-29 07:13:30|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724915650000|2024-08-29 07:14:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724915660000|2024-08-29 07:14:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724915670000|2024-08-29 07:14:30|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724915690000|2024-08-29 07:14:50|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724915700000|2024-08-29 07:15:00|4.82|3.22|4.82|3.22|4.82|3.22|4.81|3.21|0
1724915710000|2024-08-29 07:15:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724915720000|2024-08-29 07:15:20|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1724915730000|2024-08-29 07:15:30|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1724915750000|2024-08-29 07:15:50|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724915760000|2024-08-29 07:16:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724915770000|2024-08-29 07:16:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724915800000|2024-08-29 07:16:40|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724915820000|2024-08-29 07:17:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724915830000|2024-08-29 07:17:10|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724915840000|2024-08-29 07:17:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724915850000|2024-08-29 07:17:30|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724915860000|2024-08-29 07:17:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724915870000|2024-08-29 07:17:50|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724915880000|2024-08-29 07:18:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724915910000|2024-08-29 07:18:30|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724915930000|2024-08-29 07:18:50|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724915980000|2024-08-29 07:19:40|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724916000000|2024-08-29 07:20:00|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1724916020000|2024-08-29 07:20:20|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1724916100000|2024-08-29 07:21:40|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724916110000|2024-08-29 07:21:50|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1724916120000|2024-08-29 07:22:00|4.77|3.17|4.98|3.38|4.98|3.38|4.77|3.17|0
1724916130000|2024-08-29 07:22:10|4.97|3.37|4.97|3.37|4.97|3.37|4.97|3.37|0
1724916140000|2024-08-29 07:22:20|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724916190000|2024-08-29 07:23:10|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724916200000|2024-08-29 07:23:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724916270000|2024-08-29 07:24:30|4.81|3.21|4.79|3.19|4.81|3.21|4.79|3.19|0
1724916290000|2024-08-29 07:24:50|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1724916310000|2024-08-29 07:25:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724916330000|2024-08-29 07:25:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724916360000|2024-08-29 07:26:00|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724916370000|2024-08-29 07:26:10|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724916390000|2024-08-29 07:26:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724916400000|2024-08-29 07:26:40|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1724916420000|2024-08-29 07:27:00|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1724916430000|2024-08-29 07:27:10|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724916440000|2024-08-29 07:27:20|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724916450000|2024-08-29 07:27:30|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724916470000|2024-08-29 07:27:50|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724916490000|2024-08-29 07:28:10|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724916500000|2024-08-29 07:28:20|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724916510000|2024-08-29 07:28:30|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724916520000|2024-08-29 07:28:40|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724916540000|2024-08-29 07:29:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724916550000|2024-08-29 07:29:10|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724916570000|2024-08-29 07:29:30|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724916580000|2024-08-29 07:29:40|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724916590000|2024-08-29 07:29:50|4.83|3.23|4.83|3.23|4.84|3.24|4.83|3.23|0
1724916620000|2024-08-29 07:30:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724916630000|2024-08-29 07:30:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724916640000|2024-08-29 07:30:40|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1724916710000|2024-08-29 07:31:50|4.8|3.2|4.8|3.2|4.81|3.21|4.8|3.2|0
1724916750000|2024-08-29 07:32:30|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724916770000|2024-08-29 07:32:50|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724916840000|2024-08-29 07:34:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724916870000|2024-08-29 07:34:30|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724916880000|2024-08-29 07:34:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724916890000|2024-08-29 07:34:50|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724916900000|2024-08-29 07:35:00|4.8|3.2|4.8|3.2|4.81|3.21|4.8|3.2|0
1724916910000|2024-08-29 07:35:10|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724917010000|2024-08-29 07:36:50|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724917020000|2024-08-29 07:37:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724917050000|2024-08-29 07:37:30|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724917070000|2024-08-29 07:37:50|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724917090000|2024-08-29 07:38:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724917120000|2024-08-29 07:38:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724917160000|2024-08-29 07:39:20|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724917180000|2024-08-29 07:39:40|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724917190000|2024-08-29 07:39:50|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724917210000|2024-08-29 07:40:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724917220000|2024-08-29 07:40:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724917230000|2024-08-29 07:40:30|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724917290000|2024-08-29 07:41:30|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724917310000|2024-08-29 07:41:50|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724917320000|2024-08-29 07:42:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724917330000|2024-08-29 07:42:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724917340000|2024-08-29 07:42:20|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724917350000|2024-08-29 07:42:30|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724917400000|2024-08-29 07:43:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724917410000|2024-08-29 07:43:30|4.8|3.2|4.8|3.2|4.8|3.2|4.79|3.19|0
1724917420000|2024-08-29 07:43:40|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724917430000|2024-08-29 07:43:50|4.79|3.19|4.79|3.19|4.8|3.2|4.79|3.19|0
1724917440000|2024-08-29 07:44:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724917450000|2024-08-29 07:44:10|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724917460000|2024-08-29 07:44:20|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724917470000|2024-08-29 07:44:30|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724917500000|2024-08-29 07:45:00|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724917540000|2024-08-29 07:45:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724917550000|2024-08-29 07:45:50|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724917560000|2024-08-29 07:46:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724917570000|2024-08-29 07:46:10|4.8|3.2|4.8|3.2|4.8|3.2|4.79|3.19|0
1724917580000|2024-08-29 07:46:20|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724917590000|2024-08-29 07:46:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724917610000|2024-08-29 07:46:50|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724917660000|2024-08-29 07:47:40|4.81|3.21|4.81|3.21|4.82|3.22|4.81|3.21|0
1724917670000|2024-08-29 07:47:50|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724917680000|2024-08-29 07:48:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724917700000|2024-08-29 07:48:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724917710000|2024-08-29 07:48:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724917730000|2024-08-29 07:48:50|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1724917800000|2024-08-29 07:50:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724917810000|2024-08-29 07:50:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724917890000|2024-08-29 07:51:30|4.82|3.22|4.82|3.22|4.82|3.22|4.81|3.21|0
1724917900000|2024-08-29 07:51:40|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724918040000|2024-08-29 07:54:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724918050000|2024-08-29 07:54:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724918060000|2024-08-29 07:54:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724918070000|2024-08-29 07:54:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724918100000|2024-08-29 07:55:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724918110000|2024-08-29 07:55:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724918150000|2024-08-29 07:55:50|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724918160000|2024-08-29 07:56:00|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724918200000|2024-08-29 07:56:40|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724918240000|2024-08-29 07:57:20|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724918400000|2024-08-29 08:00:00|4.83|3.23|4.83|3.23|4.83|3.23|4.83|3.23|0
1724918460000|2024-08-29 08:01:00|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724918470000|2024-08-29 08:01:10|4.84|3.24|4.85|3.25|4.85|3.25|4.84|3.24|0
1724918490000|2024-08-29 08:01:30|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724918500000|2024-08-29 08:01:40|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1724918520000|2024-08-29 08:02:00|4.84|3.24|4.84|3.24|4.84|3.24|4.84|3.24|0
1724918530000|2024-08-29 08:02:10|4.83|3.23|4.84|3.24|4.84|3.24|4.83|3.23|0
1724918540000|2024-08-29 08:02:20|4.85|3.25|4.84|3.24|4.85|3.25|4.84|3.24|0
1724918570000|2024-08-29 08:02:50|4.83|3.23|4.83|3.23|4.84|3.24|4.83|3.23|0
1724918580000|2024-08-29 08:03:00|4.84|3.24|4.82|3.22|4.84|3.24|4.82|3.22|0
1724918600000|2024-08-29 08:03:20|4.81|3.21|4.81|3.21|4.82|3.22|4.81|3.21|0
1724918610000|2024-08-29 08:03:30|4.82|3.22|4.81|3.21|4.82|3.22|4.81|3.21|0
1724918630000|2024-08-29 08:03:50|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724918640000|2024-08-29 08:04:00|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724918650000|2024-08-29 08:04:10|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1724918660000|2024-08-29 08:04:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724918670000|2024-08-29 08:04:30|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724918680000|2024-08-29 08:04:40|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724918690000|2024-08-29 08:04:50|4.81|3.21|4.82|3.22|4.82|3.22|4.8|3.2|0
1724918700000|2024-08-29 08:05:00|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1724918710000|2024-08-29 08:05:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724918720000|2024-08-29 08:05:20|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1724918730000|2024-08-29 08:05:30|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1724918740000|2024-08-29 08:05:40|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1724918750000|2024-08-29 08:05:50|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724918760000|2024-08-29 08:06:00|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1724918770000|2024-08-29 08:06:10|4.81|3.21|4.81|3.21|4.81|3.21|4.8|3.2|0
1724918780000|2024-08-29 08:06:20|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724918790000|2024-08-29 08:06:30|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724918800000|2024-08-29 08:06:40|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724918820000|2024-08-29 08:07:00|4.82|3.22|4.83|3.23|4.83|3.23|4.82|3.22|0
1724918830000|2024-08-29 08:07:10|4.82|3.22|4.82|3.22|4.82|3.22|4.81|3.21|0
1724918850000|2024-08-29 08:07:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724918860000|2024-08-29 08:07:40|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1724918880000|2024-08-29 08:08:00|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724918890000|2024-08-29 08:08:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724918920000|2024-08-29 08:08:40|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1724918930000|2024-08-29 08:08:50|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724918940000|2024-08-29 08:09:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1724918960000|2024-08-29 08:09:20|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1724918980000|2024-08-29 08:09:40|4.8|3.2|4.82|3.22|4.82|3.22|4.8|3.2|0
1724918990000|2024-08-29 08:09:50|4.71|3.11|4.71|3.11|4.71|3.11|4.71|3.11|0
1724919000000|2024-08-29 08:10:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724919010000|2024-08-29 08:10:10|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724919020000|2024-08-29 08:10:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724919030000|2024-08-29 08:10:30|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724919040000|2024-08-29 08:10:40|4.65|3.05|4.64|3.04|4.65|3.05|4.64|3.04|0
1724919050000|2024-08-29 08:10:50|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724919060000|2024-08-29 08:11:00|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1724919070000|2024-08-29 08:11:10|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1724919130000|2024-08-29 08:12:10|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724919140000|2024-08-29 08:12:20|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724919150000|2024-08-29 08:12:30|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1724919160000|2024-08-29 08:12:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724919180000|2024-08-29 08:13:00|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724919190000|2024-08-29 08:13:10|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724919200000|2024-08-29 08:13:20|4.62|3.02|4.6|3|4.62|3.02|4.6|3|0
1724919210000|2024-08-29 08:13:30|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724919230000|2024-08-29 08:13:50|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724919240000|2024-08-29 08:14:00|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724919250000|2024-08-29 08:14:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724919260000|2024-08-29 08:14:20|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1724919270000|2024-08-29 08:14:30|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724919290000|2024-08-29 08:14:50|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724919330000|2024-08-29 08:15:30|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724919340000|2024-08-29 08:15:40|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724919350000|2024-08-29 08:15:50|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724919360000|2024-08-29 08:16:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724919370000|2024-08-29 08:16:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724919380000|2024-08-29 08:16:20|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724919400000|2024-08-29 08:16:40|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724919420000|2024-08-29 08:17:00|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724919430000|2024-08-29 08:17:10|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724919440000|2024-08-29 08:17:20|4.6|3|4.59|2.99|4.6|3|4.59|2.99|0
1724919450000|2024-08-29 08:17:30|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724919460000|2024-08-29 08:17:40|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724919470000|2024-08-29 08:17:50|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724919480000|2024-08-29 08:18:00|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724919520000|2024-08-29 08:18:40|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724919530000|2024-08-29 08:18:50|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724919550000|2024-08-29 08:19:10|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724919590000|2024-08-29 08:19:50|4.57|2.97|4.57|2.97|4.58|2.98|4.57|2.97|0
1724919600000|2024-08-29 08:20:00|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724919620000|2024-08-29 08:20:20|4.59|2.99|4.59|2.99|4.59|2.99|4.58|2.98|0
1724919630000|2024-08-29 08:20:30|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724919640000|2024-08-29 08:20:40|4.6|3|4.6|3|4.6|3|4.6|3|0
1724919650000|2024-08-29 08:20:50|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724919660000|2024-08-29 08:21:00|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724919670000|2024-08-29 08:21:10|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724919690000|2024-08-29 08:21:30|4.63|3.03|4.64|3.04|4.64|3.04|4.63|3.03|0
1724919720000|2024-08-29 08:22:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724919730000|2024-08-29 08:22:10|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724919740000|2024-08-29 08:22:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724919770000|2024-08-29 08:22:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724919780000|2024-08-29 08:23:00|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724919790000|2024-08-29 08:23:10|4.66|3.06|4.66|3.06|4.67|3.07|4.66|3.06|0
1724919800000|2024-08-29 08:23:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724919820000|2024-08-29 08:23:40|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724919830000|2024-08-29 08:23:50|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724919850000|2024-08-29 08:24:10|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724919860000|2024-08-29 08:24:20|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724919870000|2024-08-29 08:24:30|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1724919890000|2024-08-29 08:24:50|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1724919910000|2024-08-29 08:25:10|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1724919920000|2024-08-29 08:25:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724919930000|2024-08-29 08:25:30|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724919940000|2024-08-29 08:25:40|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724919950000|2024-08-29 08:25:50|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724919960000|2024-08-29 08:26:00|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724919970000|2024-08-29 08:26:10|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724919980000|2024-08-29 08:26:20|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1724920000000|2024-08-29 08:26:40|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724920010000|2024-08-29 08:26:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724920030000|2024-08-29 08:27:10|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724920040000|2024-08-29 08:27:20|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724920050000|2024-08-29 08:27:30|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724920060000|2024-08-29 08:27:40|4.67|3.07|4.67|3.07|4.67|3.07|4.66|3.06|0
1724920080000|2024-08-29 08:28:00|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724920090000|2024-08-29 08:28:10|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724920100000|2024-08-29 08:28:20|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1724920110000|2024-08-29 08:28:30|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1724920130000|2024-08-29 08:28:50|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724920140000|2024-08-29 08:29:00|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1724920150000|2024-08-29 08:29:10|4.67|3.07|4.67|3.07|4.67|3.07|4.66|3.06|0
1724920160000|2024-08-29 08:29:20|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724920170000|2024-08-29 08:29:30|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724920210000|2024-08-29 08:30:10|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724920230000|2024-08-29 08:30:30|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724920260000|2024-08-29 08:31:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724920280000|2024-08-29 08:31:20|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724920290000|2024-08-29 08:31:30|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1724920320000|2024-08-29 08:32:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724920330000|2024-08-29 08:32:10|4.62|3.02|4.64|3.04|4.64|3.04|4.62|3.02|0
1724920340000|2024-08-29 08:32:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724920370000|2024-08-29 08:32:50|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1724920380000|2024-08-29 08:33:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724920410000|2024-08-29 08:33:30|4.62|3.02|4.64|3.04|4.64|3.04|4.62|3.02|0
1724920420000|2024-08-29 08:33:40|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724920460000|2024-08-29 08:34:20|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724920470000|2024-08-29 08:34:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724920500000|2024-08-29 08:35:00|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724920520000|2024-08-29 08:35:20|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724920530000|2024-08-29 08:35:30|4.64|3.04|4.64|3.04|4.64|3.04|4.63|3.03|0
1724920560000|2024-08-29 08:36:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724920580000|2024-08-29 08:36:20|4.62|3.02|4.63|3.03|4.63|3.03|4.62|3.02|0
1724920600000|2024-08-29 08:36:40|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724920610000|2024-08-29 08:36:50|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724920620000|2024-08-29 08:37:00|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724920630000|2024-08-29 08:37:10|4.64|3.04|4.63|3.03|4.64|3.04|4.63|3.03|0
1724920640000|2024-08-29 08:37:20|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724920650000|2024-08-29 08:37:30|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1724920670000|2024-08-29 08:37:50|4.64|3.04|4.64|3.04|4.64|3.04|4.64|3.04|0
1724920680000|2024-08-29 08:38:00|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724920690000|2024-08-29 08:38:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724920700000|2024-08-29 08:38:20|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1724920730000|2024-08-29 08:38:50|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724920840000|2024-08-29 08:40:40|4.62|3.02|4.61|3.01|4.62|3.02|4.61|3.01|0
1724920860000|2024-08-29 08:41:00|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724920890000|2024-08-29 08:41:30|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1724920920000|2024-08-29 08:42:00|4.62|3.02|4.62|3.02|4.63|3.03|4.62|3.02|0
1724920930000|2024-08-29 08:42:10|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724920950000|2024-08-29 08:42:30|4.62|3.02|4.61|3.01|4.62|3.02|4.61|3.01|0
1724920990000|2024-08-29 08:43:10|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1724921010000|2024-08-29 08:43:30|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1724921020000|2024-08-29 08:43:40|4.6|3|4.6|3|4.61|3.01|4.6|3|0
1724921030000|2024-08-29 08:43:50|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1724921040000|2024-08-29 08:44:00|4.59|2.99|4.6|3|4.6|3|4.59|2.99|0
1724921050000|2024-08-29 08:44:10|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724921060000|2024-08-29 08:44:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724921070000|2024-08-29 08:44:30|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1724921080000|2024-08-29 08:44:40|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724921090000|2024-08-29 08:44:50|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724921100000|2024-08-29 08:45:00|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724921110000|2024-08-29 08:45:10|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1724921120000|2024-08-29 08:45:20|4.6|3|4.6|3|4.6|3|4.6|3|0
1724921130000|2024-08-29 08:45:30|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724921160000|2024-08-29 08:46:00|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724921170000|2024-08-29 08:46:10|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724921230000|2024-08-29 08:47:10|4.6|3|4.6|3|4.6|3|4.6|3|0
1724921270000|2024-08-29 08:47:50|4.61|3.01|4.61|3.01|4.61|3.01|4.6|3|0
1724921280000|2024-08-29 08:48:00|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1724921290000|2024-08-29 08:48:10|4.6|3|4.6|3|4.6|3|4.6|3|0
1724921320000|2024-08-29 08:48:40|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724921330000|2024-08-29 08:48:50|4.6|3|4.6|3|4.6|3|4.6|3|0
1724921340000|2024-08-29 08:49:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724921350000|2024-08-29 08:49:10|4.6|3|4.6|3|4.6|3|4.6|3|0
1724921360000|2024-08-29 08:49:20|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724921380000|2024-08-29 08:49:40|4.6|3|4.6|3|4.6|3|4.6|3|0
1724921390000|2024-08-29 08:49:50|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1724921400000|2024-08-29 08:50:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724921440000|2024-08-29 08:50:40|4.6|3|4.6|3|4.6|3|4.6|3|0
1724921460000|2024-08-29 08:51:00|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1724921480000|2024-08-29 08:51:20|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724921530000|2024-08-29 08:52:10|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724921540000|2024-08-29 08:52:20|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724921570000|2024-08-29 08:52:50|4.6|3|4.6|3|4.6|3|4.6|3|0
1724921580000|2024-08-29 08:53:00|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1724921590000|2024-08-29 08:53:10|4.59|2.99|4.6|3|4.6|3|4.59|2.99|0
1724921600000|2024-08-29 08:53:20|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724921610000|2024-08-29 08:53:30|4.6|3|4.6|3|4.6|3|4.6|3|0
1724921620000|2024-08-29 08:53:40|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724921630000|2024-08-29 08:53:50|4.6|3|4.6|3|4.6|3|4.6|3|0
1724921640000|2024-08-29 08:54:00|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724921650000|2024-08-29 08:54:10|4.6|3|4.6|3|4.6|3|4.6|3|0
1724921660000|2024-08-29 08:54:20|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724921670000|2024-08-29 08:54:30|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1724921680000|2024-08-29 08:54:40|4.62|3.02|4.62|3.02|4.62|3.02|4.62|3.02|0
1724921710000|2024-08-29 08:55:10|4.61|3.01|4.61|3.01|4.61|3.01|4.61|3.01|0
1724921720000|2024-08-29 08:55:20|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1724921730000|2024-08-29 08:55:30|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1724921740000|2024-08-29 08:55:40|4.6|3|4.61|3.01|4.61|3.01|4.6|3|0
1724921760000|2024-08-29 08:56:00|4.6|3|4.6|3|4.6|3|4.6|3|0
1724921800000|2024-08-29 08:56:40|4.59|2.99|4.6|3|4.6|3|4.59|2.99|0
1724921840000|2024-08-29 08:57:20|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724921860000|2024-08-29 08:57:40|4.6|3|4.6|3|4.6|3|4.59|2.99|0
1724921870000|2024-08-29 08:57:50|4.59|2.99|4.6|3|4.6|3|4.59|2.99|0
1724921880000|2024-08-29 08:58:00|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1724921890000|2024-08-29 08:58:10|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1724921900000|2024-08-29 08:58:20|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724921910000|2024-08-29 08:58:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724921920000|2024-08-29 08:58:40|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724921930000|2024-08-29 08:58:50|4.56|2.96|4.56|2.96|4.57|2.97|4.56|2.96|0
1724921940000|2024-08-29 08:59:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724921970000|2024-08-29 08:59:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724922010000|2024-08-29 09:00:10|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724922020000|2024-08-29 09:00:20|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1724922030000|2024-08-29 09:00:30|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1724922100000|2024-08-29 09:01:40|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1724922120000|2024-08-29 09:02:00|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724922140000|2024-08-29 09:02:20|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724922200000|2024-08-29 09:03:20|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724922220000|2024-08-29 09:03:40|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1724922230000|2024-08-29 09:03:50|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724922240000|2024-08-29 09:04:00|4.55|2.95|4.55|2.95|4.55|2.95|4.54|2.94|0
1724922290000|2024-08-29 09:04:50|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724922300000|2024-08-29 09:05:00|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1724922330000|2024-08-29 09:05:30|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1724922370000|2024-08-29 09:06:10|4.54|2.94|4.54|2.94|4.54|2.94|4.54|2.94|0
1724922400000|2024-08-29 09:06:40|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1724922410000|2024-08-29 09:06:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724922430000|2024-08-29 09:07:10|4.52|2.92|4.52|2.92|4.53|2.93|4.52|2.92|0
1724922490000|2024-08-29 09:08:10|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1724922500000|2024-08-29 09:08:20|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1724922510000|2024-08-29 09:08:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1724922610000|2024-08-29 09:10:10|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724922670000|2024-08-29 09:11:10|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724922680000|2024-08-29 09:11:20|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724922700000|2024-08-29 09:11:40|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724922710000|2024-08-29 09:11:50|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724922800000|2024-08-29 09:13:20|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724922810000|2024-08-29 09:13:30|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724922820000|2024-08-29 09:13:40|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1724922830000|2024-08-29 09:13:50|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724922900000|2024-08-29 09:15:00|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1724922930000|2024-08-29 09:15:30|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724922940000|2024-08-29 09:15:40|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724922960000|2024-08-29 09:16:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724922970000|2024-08-29 09:16:10|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724922990000|2024-08-29 09:16:30|4.51|2.91|4.5|2.9|4.51|2.91|4.5|2.9|0
1724923000000|2024-08-29 09:16:40|4.51|2.91|4.51|2.91|4.51|2.91|4.5|2.9|0
1724923020000|2024-08-29 09:17:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724923060000|2024-08-29 09:17:40|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724923070000|2024-08-29 09:17:50|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724923080000|2024-08-29 09:18:00|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724923090000|2024-08-29 09:18:10|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724923100000|2024-08-29 09:18:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724923110000|2024-08-29 09:18:30|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1724923140000|2024-08-29 09:19:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724923200000|2024-08-29 09:20:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724923210000|2024-08-29 09:20:10|4.5|2.9|4.5|2.9|4.5|2.9|4.49|2.89|0
1724923230000|2024-08-29 09:20:30|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724923260000|2024-08-29 09:21:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724923280000|2024-08-29 09:21:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724923290000|2024-08-29 09:21:30|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724923300000|2024-08-29 09:21:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724923310000|2024-08-29 09:21:50|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724923350000|2024-08-29 09:22:30|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724923410000|2024-08-29 09:23:30|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1724923430000|2024-08-29 09:23:50|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724923480000|2024-08-29 09:24:40|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724923490000|2024-08-29 09:24:50|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724923510000|2024-08-29 09:25:10|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724923520000|2024-08-29 09:25:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724923530000|2024-08-29 09:25:30|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724923550000|2024-08-29 09:25:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724923560000|2024-08-29 09:26:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724923570000|2024-08-29 09:26:10|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724923580000|2024-08-29 09:26:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724923590000|2024-08-29 09:26:30|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724923600000|2024-08-29 09:26:40|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724923620000|2024-08-29 09:27:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724923630000|2024-08-29 09:27:10|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724923640000|2024-08-29 09:27:20|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724923660000|2024-08-29 09:27:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724923680000|2024-08-29 09:28:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724923690000|2024-08-29 09:28:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724923710000|2024-08-29 09:28:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724923720000|2024-08-29 09:28:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724923730000|2024-08-29 09:28:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724923760000|2024-08-29 09:29:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724923770000|2024-08-29 09:29:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724923780000|2024-08-29 09:29:40|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724923790000|2024-08-29 09:29:50|4.46|2.86|4.46|2.86|4.46|2.86|4.45|2.85|0
1724923800000|2024-08-29 09:30:00|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724923830000|2024-08-29 09:30:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724923850000|2024-08-29 09:30:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724923860000|2024-08-29 09:31:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724923910000|2024-08-29 09:31:50|4.48|2.88|4.48|2.88|4.48|2.88|4.47|2.87|0
1724923930000|2024-08-29 09:32:10|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724923950000|2024-08-29 09:32:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724923960000|2024-08-29 09:32:40|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724924000000|2024-08-29 09:33:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724924010000|2024-08-29 09:33:30|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724924020000|2024-08-29 09:33:40|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724924030000|2024-08-29 09:33:50|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724924040000|2024-08-29 09:34:00|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724924080000|2024-08-29 09:34:40|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724924090000|2024-08-29 09:34:50|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724924100000|2024-08-29 09:35:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724924110000|2024-08-29 09:35:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724924160000|2024-08-29 09:36:00|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1724924170000|2024-08-29 09:36:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724924200000|2024-08-29 09:36:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724924220000|2024-08-29 09:37:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724924240000|2024-08-29 09:37:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724924270000|2024-08-29 09:37:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724924280000|2024-08-29 09:38:00|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724924310000|2024-08-29 09:38:30|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724924320000|2024-08-29 09:38:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724924340000|2024-08-29 09:39:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724924400000|2024-08-29 09:40:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724924410000|2024-08-29 09:40:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724924420000|2024-08-29 09:40:20|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724924450000|2024-08-29 09:40:50|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724924480000|2024-08-29 09:41:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724924490000|2024-08-29 09:41:30|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724924500000|2024-08-29 09:41:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724924540000|2024-08-29 09:42:20|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724924550000|2024-08-29 09:42:30|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724924610000|2024-08-29 09:43:30|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724924660000|2024-08-29 09:44:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724924670000|2024-08-29 09:44:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724924680000|2024-08-29 09:44:40|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724924690000|2024-08-29 09:44:50|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724924710000|2024-08-29 09:45:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724924760000|2024-08-29 09:46:00|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724924770000|2024-08-29 09:46:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724924780000|2024-08-29 09:46:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724924790000|2024-08-29 09:46:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724924810000|2024-08-29 09:46:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724924820000|2024-08-29 09:47:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724924830000|2024-08-29 09:47:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724924850000|2024-08-29 09:47:30|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724924860000|2024-08-29 09:47:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724924870000|2024-08-29 09:47:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724924890000|2024-08-29 09:48:10|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724924900000|2024-08-29 09:48:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724924920000|2024-08-29 09:48:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724924930000|2024-08-29 09:48:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724924940000|2024-08-29 09:49:00|4.38|2.78|4.38|2.78|4.38|2.78|4.37|2.77|0
1724924950000|2024-08-29 09:49:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724924980000|2024-08-29 09:49:40|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724924990000|2024-08-29 09:49:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724925020000|2024-08-29 09:50:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724925040000|2024-08-29 09:50:40|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724925050000|2024-08-29 09:50:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724925070000|2024-08-29 09:51:10|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724925110000|2024-08-29 09:51:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724925120000|2024-08-29 09:52:00|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724925150000|2024-08-29 09:52:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724925180000|2024-08-29 09:53:00|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724925270000|2024-08-29 09:54:30|4.39|2.79|4.39|2.79|4.39|2.79|4.38|2.78|0
1724925280000|2024-08-29 09:54:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724925370000|2024-08-29 09:56:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724925380000|2024-08-29 09:56:20|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724925390000|2024-08-29 09:56:30|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724925430000|2024-08-29 09:57:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724925480000|2024-08-29 09:58:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724925490000|2024-08-29 09:58:10|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724925500000|2024-08-29 09:58:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724925510000|2024-08-29 09:58:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724925530000|2024-08-29 09:58:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724925540000|2024-08-29 09:59:00|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724925560000|2024-08-29 09:59:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724925610000|2024-08-29 10:00:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724925620000|2024-08-29 10:00:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724925630000|2024-08-29 10:00:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724925650000|2024-08-29 10:00:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724925660000|2024-08-29 10:01:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724925680000|2024-08-29 10:01:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724925690000|2024-08-29 10:01:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724925720000|2024-08-29 10:02:00|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724925730000|2024-08-29 10:02:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724925770000|2024-08-29 10:02:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724925780000|2024-08-29 10:03:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724925810000|2024-08-29 10:03:30|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724925820000|2024-08-29 10:03:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724925830000|2024-08-29 10:03:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724925840000|2024-08-29 10:04:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724925850000|2024-08-29 10:04:10|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724925870000|2024-08-29 10:04:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724925880000|2024-08-29 10:04:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724925900000|2024-08-29 10:05:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724925920000|2024-08-29 10:05:20|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724925930000|2024-08-29 10:05:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724925970000|2024-08-29 10:06:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724925980000|2024-08-29 10:06:20|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724925990000|2024-08-29 10:06:30|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724926020000|2024-08-29 10:07:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724926090000|2024-08-29 10:08:10|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724926100000|2024-08-29 10:08:20|4.37|2.77|4.37|2.77|4.38|2.78|4.37|2.77|0
1724926110000|2024-08-29 10:08:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724926120000|2024-08-29 10:08:40|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724926130000|2024-08-29 10:08:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724926140000|2024-08-29 10:09:00|4.36|2.76|4.34|2.74|4.36|2.76|4.34|2.74|0
1724926150000|2024-08-29 10:09:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724926160000|2024-08-29 10:09:20|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724926170000|2024-08-29 10:09:30|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724926180000|2024-08-29 10:09:40|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724926190000|2024-08-29 10:09:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724926230000|2024-08-29 10:10:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724926260000|2024-08-29 10:11:00|4.36|2.76|4.38|2.78|4.38|2.78|4.36|2.76|0
1724926290000|2024-08-29 10:11:30|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724926300000|2024-08-29 10:11:40|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724926310000|2024-08-29 10:11:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724926320000|2024-08-29 10:12:00|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724926330000|2024-08-29 10:12:10|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724926380000|2024-08-29 10:13:00|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724926390000|2024-08-29 10:13:10|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724926400000|2024-08-29 10:13:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724926440000|2024-08-29 10:14:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724926510000|2024-08-29 10:15:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724926540000|2024-08-29 10:15:40|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724926550000|2024-08-29 10:15:50|4.4|2.8|4.4|2.8|4.41|2.81|4.4|2.8|0
1724926570000|2024-08-29 10:16:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724926580000|2024-08-29 10:16:20|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724926620000|2024-08-29 10:17:00|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724926640000|2024-08-29 10:17:20|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724926650000|2024-08-29 10:17:30|4.39|2.79|4.41|2.81|4.41|2.81|4.39|2.79|0
1724926670000|2024-08-29 10:17:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724926680000|2024-08-29 10:18:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724926690000|2024-08-29 10:18:10|4.42|2.82|4.42|2.82|4.42|2.82|4.41|2.81|0
1724926700000|2024-08-29 10:18:20|4.41|2.81|4.41|2.81|4.42|2.82|4.41|2.81|0
1724926710000|2024-08-29 10:18:30|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724926780000|2024-08-29 10:19:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724926790000|2024-08-29 10:19:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724926840000|2024-08-29 10:20:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724926910000|2024-08-29 10:21:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724926920000|2024-08-29 10:22:00|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724926930000|2024-08-29 10:22:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724926940000|2024-08-29 10:22:20|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724927030000|2024-08-29 10:23:50|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724927040000|2024-08-29 10:24:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724927070000|2024-08-29 10:24:30|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724927140000|2024-08-29 10:25:40|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724927170000|2024-08-29 10:26:10|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724927190000|2024-08-29 10:26:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724927200000|2024-08-29 10:26:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724927220000|2024-08-29 10:27:00|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724927240000|2024-08-29 10:27:20|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724927330000|2024-08-29 10:28:50|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1724927340000|2024-08-29 10:29:00|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724927380000|2024-08-29 10:29:40|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724927410000|2024-08-29 10:30:10|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724927420000|2024-08-29 10:30:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724927430000|2024-08-29 10:30:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724927440000|2024-08-29 10:30:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724927470000|2024-08-29 10:31:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724927500000|2024-08-29 10:31:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724927510000|2024-08-29 10:31:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724927520000|2024-08-29 10:32:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724927540000|2024-08-29 10:32:20|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724927590000|2024-08-29 10:33:10|4.43|2.83|4.43|2.83|4.43|2.83|4.42|2.82|0
1724927610000|2024-08-29 10:33:30|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724927620000|2024-08-29 10:33:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724927640000|2024-08-29 10:34:00|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724927650000|2024-08-29 10:34:10|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724927660000|2024-08-29 10:34:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724927680000|2024-08-29 10:34:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724927700000|2024-08-29 10:35:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724927740000|2024-08-29 10:35:40|4.44|2.84|4.47|2.87|4.47|2.87|4.44|2.84|0
1724927750000|2024-08-29 10:35:50|4.46|2.86|4.48|2.88|4.48|2.88|4.46|2.86|0
1724927760000|2024-08-29 10:36:00|4.47|2.87|4.46|2.86|4.47|2.87|4.45|2.85|0
1724927770000|2024-08-29 10:36:10|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724927780000|2024-08-29 10:36:20|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724927800000|2024-08-29 10:36:40|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724927820000|2024-08-29 10:37:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724927830000|2024-08-29 10:37:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724927840000|2024-08-29 10:37:20|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724927850000|2024-08-29 10:37:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724927860000|2024-08-29 10:37:40|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724927880000|2024-08-29 10:38:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724927900000|2024-08-29 10:38:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724927920000|2024-08-29 10:38:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724927930000|2024-08-29 10:38:50|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724927940000|2024-08-29 10:39:00|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724927970000|2024-08-29 10:39:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724927990000|2024-08-29 10:39:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724928000000|2024-08-29 10:40:00|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724928020000|2024-08-29 10:40:20|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724928030000|2024-08-29 10:40:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724928040000|2024-08-29 10:40:40|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724928080000|2024-08-29 10:41:20|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724928090000|2024-08-29 10:41:30|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724928100000|2024-08-29 10:41:40|4.49|2.89|4.49|2.89|4.5|2.9|4.49|2.89|0
1724928120000|2024-08-29 10:42:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724928150000|2024-08-29 10:42:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724928180000|2024-08-29 10:43:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724928190000|2024-08-29 10:43:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724928200000|2024-08-29 10:43:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724928220000|2024-08-29 10:43:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724928230000|2024-08-29 10:43:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724928240000|2024-08-29 10:44:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724928270000|2024-08-29 10:44:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724928280000|2024-08-29 10:44:40|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724928290000|2024-08-29 10:44:50|4.45|2.85|4.45|2.85|4.46|2.86|4.45|2.85|0
1724928300000|2024-08-29 10:45:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724928310000|2024-08-29 10:45:10|4.45|2.85|4.45|2.85|4.46|2.86|4.45|2.85|0
1724928320000|2024-08-29 10:45:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724928330000|2024-08-29 10:45:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724928340000|2024-08-29 10:45:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724928350000|2024-08-29 10:45:50|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724928370000|2024-08-29 10:46:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724928380000|2024-08-29 10:46:20|4.43|2.83|4.43|2.83|4.44|2.84|4.43|2.83|0
1724928390000|2024-08-29 10:46:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724928400000|2024-08-29 10:46:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724928430000|2024-08-29 10:47:10|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724928480000|2024-08-29 10:48:00|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1724928500000|2024-08-29 10:48:20|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724928510000|2024-08-29 10:48:30|4.41|2.81|4.43|2.83|4.43|2.83|4.41|2.81|0
1724928520000|2024-08-29 10:48:40|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724928530000|2024-08-29 10:48:50|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724928540000|2024-08-29 10:49:00|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724928550000|2024-08-29 10:49:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724928600000|2024-08-29 10:50:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724928620000|2024-08-29 10:50:20|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724928640000|2024-08-29 10:50:40|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724928660000|2024-08-29 10:51:00|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724928670000|2024-08-29 10:51:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724928690000|2024-08-29 10:51:30|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724928710000|2024-08-29 10:51:50|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724928720000|2024-08-29 10:52:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724928790000|2024-08-29 10:53:10|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724928830000|2024-08-29 10:53:50|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724928840000|2024-08-29 10:54:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724928860000|2024-08-29 10:54:20|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724928870000|2024-08-29 10:54:30|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724928910000|2024-08-29 10:55:10|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724928920000|2024-08-29 10:55:20|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724928930000|2024-08-29 10:55:30|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724928970000|2024-08-29 10:56:10|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1724928980000|2024-08-29 10:56:20|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724929020000|2024-08-29 10:57:00|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724929030000|2024-08-29 10:57:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724929040000|2024-08-29 10:57:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724929050000|2024-08-29 10:57:30|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724929090000|2024-08-29 10:58:10|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724929100000|2024-08-29 10:58:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724929170000|2024-08-29 10:59:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724929200000|2024-08-29 11:00:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724929240000|2024-08-29 11:00:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724929250000|2024-08-29 11:00:50|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724929270000|2024-08-29 11:01:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724929290000|2024-08-29 11:01:30|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724929300000|2024-08-29 11:01:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724929310000|2024-08-29 11:01:50|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724929320000|2024-08-29 11:02:00|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724929350000|2024-08-29 11:02:30|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724929360000|2024-08-29 11:02:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724929370000|2024-08-29 11:02:50|4.45|2.85|4.45|2.85|4.45|2.85|4.44|2.84|0
1724929380000|2024-08-29 11:03:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724929400000|2024-08-29 11:03:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724929420000|2024-08-29 11:03:40|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724929440000|2024-08-29 11:04:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724929460000|2024-08-29 11:04:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724929480000|2024-08-29 11:04:40|4.5|2.9|4.5|2.9|4.5|2.9|4.49|2.89|0
1724929510000|2024-08-29 11:05:10|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724929520000|2024-08-29 11:05:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724929560000|2024-08-29 11:06:00|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724929570000|2024-08-29 11:06:10|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724929580000|2024-08-29 11:06:20|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724929590000|2024-08-29 11:06:30|4.49|2.89|4.49|2.89|4.49|2.89|4.48|2.88|0
1724929600000|2024-08-29 11:06:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724929630000|2024-08-29 11:07:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724929640000|2024-08-29 11:07:20|4.46|2.86|4.46|2.86|4.47|2.87|4.46|2.86|0
1724929670000|2024-08-29 11:07:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724929680000|2024-08-29 11:08:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724929700000|2024-08-29 11:08:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724929740000|2024-08-29 11:09:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724929750000|2024-08-29 11:09:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724929760000|2024-08-29 11:09:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724929770000|2024-08-29 11:09:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724929780000|2024-08-29 11:09:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724929800000|2024-08-29 11:10:00|4.45|2.85|4.45|2.85|4.46|2.86|4.45|2.85|0
1724929810000|2024-08-29 11:10:10|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724929840000|2024-08-29 11:10:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724929850000|2024-08-29 11:10:50|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724929860000|2024-08-29 11:11:00|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724929880000|2024-08-29 11:11:20|4.43|2.83|4.43|2.83|4.44|2.84|4.43|2.83|0
1724929890000|2024-08-29 11:11:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724929900000|2024-08-29 11:11:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724929920000|2024-08-29 11:12:00|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724929930000|2024-08-29 11:12:10|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724929940000|2024-08-29 11:12:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724929960000|2024-08-29 11:12:40|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724929980000|2024-08-29 11:13:00|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724930020000|2024-08-29 11:13:40|4.47|2.87|4.47|2.87|4.47|2.87|4.46|2.86|0
1724930030000|2024-08-29 11:13:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724930080000|2024-08-29 11:14:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724930090000|2024-08-29 11:14:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724930120000|2024-08-29 11:15:20|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724930140000|2024-08-29 11:15:40|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724930160000|2024-08-29 11:16:00|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724930170000|2024-08-29 11:16:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724930190000|2024-08-29 11:16:30|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724930250000|2024-08-29 11:17:30|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724930260000|2024-08-29 11:17:40|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724930290000|2024-08-29 11:18:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724930310000|2024-08-29 11:18:30|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724930320000|2024-08-29 11:18:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724930350000|2024-08-29 11:19:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724930390000|2024-08-29 11:19:50|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724930460000|2024-08-29 11:21:00|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724930470000|2024-08-29 11:21:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724930490000|2024-08-29 11:21:30|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724930500000|2024-08-29 11:21:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724930520000|2024-08-29 11:22:00|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724930550000|2024-08-29 11:22:30|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724930570000|2024-08-29 11:22:50|4.43|2.83|4.43|2.83|4.43|2.83|4.42|2.82|0
1724930600000|2024-08-29 11:23:20|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724930670000|2024-08-29 11:24:30|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724930680000|2024-08-29 11:24:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724930710000|2024-08-29 11:25:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724930730000|2024-08-29 11:25:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724930750000|2024-08-29 11:25:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724930760000|2024-08-29 11:26:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724930820000|2024-08-29 11:27:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724930830000|2024-08-29 11:27:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724930840000|2024-08-29 11:27:20|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724930850000|2024-08-29 11:27:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724930860000|2024-08-29 11:27:40|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724930910000|2024-08-29 11:28:30|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724930930000|2024-08-29 11:28:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724930940000|2024-08-29 11:29:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724930990000|2024-08-29 11:29:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724931010000|2024-08-29 11:30:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724931020000|2024-08-29 11:30:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724931030000|2024-08-29 11:30:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724931040000|2024-08-29 11:30:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724931050000|2024-08-29 11:30:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724931060000|2024-08-29 11:31:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724931100000|2024-08-29 11:31:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724931110000|2024-08-29 11:31:50|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724931130000|2024-08-29 11:32:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724931160000|2024-08-29 11:32:40|4.41|2.81|4.41|2.81|4.42|2.82|4.41|2.81|0
1724931230000|2024-08-29 11:33:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724931240000|2024-08-29 11:34:00|4.43|2.83|4.43|2.83|4.43|2.83|4.42|2.82|0
1724931250000|2024-08-29 11:34:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724931310000|2024-08-29 11:35:10|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724931320000|2024-08-29 11:35:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724931350000|2024-08-29 11:35:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724931360000|2024-08-29 11:36:00|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724931370000|2024-08-29 11:36:10|4.43|2.83|4.43|2.83|4.44|2.84|4.43|2.83|0
1724931410000|2024-08-29 11:36:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724931420000|2024-08-29 11:37:00|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724931430000|2024-08-29 11:37:10|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724931440000|2024-08-29 11:37:20|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724931450000|2024-08-29 11:37:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724931460000|2024-08-29 11:37:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724931480000|2024-08-29 11:38:00|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724931490000|2024-08-29 11:38:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724931500000|2024-08-29 11:38:20|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724931510000|2024-08-29 11:38:30|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724931530000|2024-08-29 11:38:50|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724931550000|2024-08-29 11:39:10|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724931560000|2024-08-29 11:39:20|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724931570000|2024-08-29 11:39:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724931590000|2024-08-29 11:39:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724931600000|2024-08-29 11:40:00|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724931610000|2024-08-29 11:40:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724931630000|2024-08-29 11:40:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724931640000|2024-08-29 11:40:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724931650000|2024-08-29 11:40:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724931690000|2024-08-29 11:41:30|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724931700000|2024-08-29 11:41:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724931720000|2024-08-29 11:42:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724931780000|2024-08-29 11:43:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724931840000|2024-08-29 11:44:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724931850000|2024-08-29 11:44:10|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724931860000|2024-08-29 11:44:20|4.37|2.77|4.37|2.77|4.38|2.78|4.37|2.77|0
1724931870000|2024-08-29 11:44:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724931880000|2024-08-29 11:44:40|4.37|2.77|4.37|2.77|4.37|2.77|4.36|2.76|0
1724931900000|2024-08-29 11:45:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724931910000|2024-08-29 11:45:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724931920000|2024-08-29 11:45:20|4.36|2.76|4.36|2.76|4.37|2.77|4.36|2.76|0
1724931960000|2024-08-29 11:46:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724931970000|2024-08-29 11:46:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724931980000|2024-08-29 11:46:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724931990000|2024-08-29 11:46:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724932000000|2024-08-29 11:46:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724932010000|2024-08-29 11:46:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724932060000|2024-08-29 11:47:40|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724932070000|2024-08-29 11:47:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724932090000|2024-08-29 11:48:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724932110000|2024-08-29 11:48:30|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724932130000|2024-08-29 11:48:50|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724932140000|2024-08-29 11:49:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724932200000|2024-08-29 11:50:00|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724932210000|2024-08-29 11:50:10|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724932220000|2024-08-29 11:50:20|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724932230000|2024-08-29 11:50:30|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724932260000|2024-08-29 11:51:00|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724932270000|2024-08-29 11:51:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724932280000|2024-08-29 11:51:20|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724932300000|2024-08-29 11:51:40|4.32|2.72|4.34|2.74|4.34|2.74|4.32|2.72|0
1724932310000|2024-08-29 11:51:50|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1724932320000|2024-08-29 11:52:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724932350000|2024-08-29 11:52:30|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724932370000|2024-08-29 11:52:50|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724932430000|2024-08-29 11:53:50|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724932470000|2024-08-29 11:54:30|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724932500000|2024-08-29 11:55:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724932520000|2024-08-29 11:55:20|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724932610000|2024-08-29 11:56:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724932620000|2024-08-29 11:57:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724932630000|2024-08-29 11:57:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724932670000|2024-08-29 11:57:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724932690000|2024-08-29 11:58:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724932700000|2024-08-29 11:58:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724932720000|2024-08-29 11:58:40|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724932730000|2024-08-29 11:58:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724932740000|2024-08-29 11:59:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724932750000|2024-08-29 11:59:10|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724932790000|2024-08-29 11:59:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724932800000|2024-08-29 12:00:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724932810000|2024-08-29 12:00:10|4.38|2.78|4.38|2.78|4.38|2.78|4.37|2.77|0
1724932830000|2024-08-29 12:00:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724932840000|2024-08-29 12:00:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724932870000|2024-08-29 12:01:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724932880000|2024-08-29 12:01:20|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724932890000|2024-08-29 12:01:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724932900000|2024-08-29 12:01:40|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724932930000|2024-08-29 12:02:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724932940000|2024-08-29 12:02:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724932950000|2024-08-29 12:02:30|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724932970000|2024-08-29 12:02:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724932980000|2024-08-29 12:03:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724933000000|2024-08-29 12:03:20|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724933010000|2024-08-29 12:03:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724933020000|2024-08-29 12:03:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724933060000|2024-08-29 12:04:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724933100000|2024-08-29 12:05:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724933110000|2024-08-29 12:05:10|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724933120000|2024-08-29 12:05:20|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724933130000|2024-08-29 12:05:30|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724933140000|2024-08-29 12:05:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724933160000|2024-08-29 12:06:00|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724933190000|2024-08-29 12:06:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724933200000|2024-08-29 12:06:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724933250000|2024-08-29 12:07:30|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724933270000|2024-08-29 12:07:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724933280000|2024-08-29 12:08:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724933330000|2024-08-29 12:08:50|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724933340000|2024-08-29 12:09:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724933350000|2024-08-29 12:09:10|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724933360000|2024-08-29 12:09:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724933390000|2024-08-29 12:09:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724933400000|2024-08-29 12:10:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724933410000|2024-08-29 12:10:10|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724933480000|2024-08-29 12:11:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724933490000|2024-08-29 12:11:30|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1724933520000|2024-08-29 12:12:00|4.39|2.79|4.39|2.79|4.39|2.79|4.38|2.78|0
1724933530000|2024-08-29 12:12:10|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724933540000|2024-08-29 12:12:20|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724933590000|2024-08-29 12:13:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724933600000|2024-08-29 12:13:20|4.39|2.79|4.39|2.79|4.4|2.8|4.39|2.79|0
1724933610000|2024-08-29 12:13:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724933620000|2024-08-29 12:13:40|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724933650000|2024-08-29 12:14:10|4.41|2.81|4.41|2.81|4.41|2.81|4.4|2.8|0
1724933660000|2024-08-29 12:14:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724933680000|2024-08-29 12:14:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724933690000|2024-08-29 12:14:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724933740000|2024-08-29 12:15:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724933750000|2024-08-29 12:15:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724933760000|2024-08-29 12:16:00|4.39|2.79|4.39|2.79|4.4|2.8|4.39|2.79|0
1724933770000|2024-08-29 12:16:10|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724933780000|2024-08-29 12:16:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724933800000|2024-08-29 12:16:40|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724933820000|2024-08-29 12:17:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724933850000|2024-08-29 12:17:30|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724933860000|2024-08-29 12:17:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724933880000|2024-08-29 12:18:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724933890000|2024-08-29 12:18:10|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724933900000|2024-08-29 12:18:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724933910000|2024-08-29 12:18:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724933980000|2024-08-29 12:19:40|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724933990000|2024-08-29 12:19:50|4.38|2.78|4.49|2.89|4.49|2.89|4.38|2.78|0
1724934000000|2024-08-29 12:20:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724934010000|2024-08-29 12:20:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724934030000|2024-08-29 12:20:30|4.37|2.77|4.4|2.8|4.4|2.8|4.37|2.77|0
1724934050000|2024-08-29 12:20:50|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724934080000|2024-08-29 12:21:20|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724934110000|2024-08-29 12:21:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724934120000|2024-08-29 12:22:00|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724934130000|2024-08-29 12:22:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724934140000|2024-08-29 12:22:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724934150000|2024-08-29 12:22:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724934160000|2024-08-29 12:22:40|4.4|2.8|4.4|2.8|4.4|2.8|4.39|2.79|0
1724934220000|2024-08-29 12:23:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724934230000|2024-08-29 12:23:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724934250000|2024-08-29 12:24:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724934260000|2024-08-29 12:24:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724934280000|2024-08-29 12:24:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724934290000|2024-08-29 12:24:50|4.38|2.78|4.38|2.78|4.38|2.78|4.37|2.77|0
1724934310000|2024-08-29 12:25:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724934320000|2024-08-29 12:25:20|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724934340000|2024-08-29 12:25:40|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724934350000|2024-08-29 12:25:50|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724934360000|2024-08-29 12:26:00|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724934410000|2024-08-29 12:26:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724934420000|2024-08-29 12:27:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724934480000|2024-08-29 12:28:00|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724934510000|2024-08-29 12:28:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724934530000|2024-08-29 12:28:50|4.35|2.75|4.35|2.75|4.36|2.76|4.35|2.75|0
1724934550000|2024-08-29 12:29:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724934580000|2024-08-29 12:29:40|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724934600000|2024-08-29 12:30:00|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724934610000|2024-08-29 12:30:10|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724934620000|2024-08-29 12:30:20|4.33|2.73|4.28|2.68|4.33|2.73|4.28|2.68|0
1724934630000|2024-08-29 12:30:30|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724934640000|2024-08-29 12:30:40|4.27|2.67|4.25|2.65|4.27|2.67|4.25|2.65|0
1724934650000|2024-08-29 12:30:50|4.26|2.66|4.26|2.66|4.27|2.67|4.26|2.66|0
1724934660000|2024-08-29 12:31:00|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724934670000|2024-08-29 12:31:10|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724934680000|2024-08-29 12:31:20|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724934690000|2024-08-29 12:31:30|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724934700000|2024-08-29 12:31:40|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724934710000|2024-08-29 12:31:50|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724934720000|2024-08-29 12:32:00|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1724934730000|2024-08-29 12:32:10|4.25|2.65|4.27|2.67|4.27|2.67|4.25|2.65|0
1724934740000|2024-08-29 12:32:20|4.28|2.68|4.28|2.68|4.28|2.68|4.27|2.67|0
1724934750000|2024-08-29 12:32:30|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724934760000|2024-08-29 12:32:40|4.26|2.66|4.27|2.67|4.27|2.67|4.26|2.66|0
1724934770000|2024-08-29 12:32:50|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1724934780000|2024-08-29 12:33:00|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724934790000|2024-08-29 12:33:10|4.29|2.69|4.29|2.69|4.3|2.7|4.29|2.69|0
1724934800000|2024-08-29 12:33:20|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1724934810000|2024-08-29 12:33:30|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724934820000|2024-08-29 12:33:40|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724934840000|2024-08-29 12:34:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724934850000|2024-08-29 12:34:10|4.33|2.73|4.31|2.71|4.33|2.73|4.31|2.71|0
1724934880000|2024-08-29 12:34:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724934890000|2024-08-29 12:34:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724934920000|2024-08-29 12:35:20|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724934930000|2024-08-29 12:35:30|4.32|2.72|4.33|2.73|4.34|2.74|4.32|2.72|0
1724934940000|2024-08-29 12:35:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724934950000|2024-08-29 12:35:50|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1724934960000|2024-08-29 12:36:00|4.35|2.75|4.37|2.77|4.37|2.77|4.35|2.75|0
1724934970000|2024-08-29 12:36:10|4.36|2.76|4.36|2.76|4.37|2.77|4.36|2.76|0
1724934980000|2024-08-29 12:36:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724934990000|2024-08-29 12:36:30|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724935000000|2024-08-29 12:36:40|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724935010000|2024-08-29 12:36:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724935020000|2024-08-29 12:37:00|4.37|2.77|4.37|2.77|4.37|2.77|4.36|2.76|0
1724935030000|2024-08-29 12:37:10|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724935040000|2024-08-29 12:37:20|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724935050000|2024-08-29 12:37:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724935060000|2024-08-29 12:37:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724935070000|2024-08-29 12:37:50|4.36|2.76|4.36|2.76|4.37|2.77|4.36|2.76|0
1724935080000|2024-08-29 12:38:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724935090000|2024-08-29 12:38:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724935100000|2024-08-29 12:38:20|4.35|2.75|4.34|2.74|4.36|2.76|4.34|2.74|0
1724935110000|2024-08-29 12:38:30|4.33|2.73|4.33|2.73|4.34|2.74|4.33|2.73|0
1724935120000|2024-08-29 12:38:40|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724935130000|2024-08-29 12:38:50|4.33|2.73|4.33|2.73|4.34|2.74|4.33|2.73|0
1724935140000|2024-08-29 12:39:00|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724935150000|2024-08-29 12:39:10|4.34|2.74|4.36|2.76|4.36|2.76|4.34|2.74|0
1724935160000|2024-08-29 12:39:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724935190000|2024-08-29 12:39:50|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724935200000|2024-08-29 12:40:00|4.35|2.75|4.37|2.77|4.37|2.77|4.35|2.75|0
1724935210000|2024-08-29 12:40:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724935230000|2024-08-29 12:40:30|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724935260000|2024-08-29 12:41:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724935270000|2024-08-29 12:41:10|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724935290000|2024-08-29 12:41:30|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724935300000|2024-08-29 12:41:40|4.38|2.78|4.4|2.8|4.4|2.8|4.38|2.78|0
1724935310000|2024-08-29 12:41:50|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724935320000|2024-08-29 12:42:00|4.41|2.81|4.39|2.79|4.41|2.81|4.39|2.79|0
1724935340000|2024-08-29 12:42:20|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724935350000|2024-08-29 12:42:30|4.35|2.75|4.3|2.7|4.35|2.75|4.3|2.7|0
1724935380000|2024-08-29 12:43:00|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724935390000|2024-08-29 12:43:10|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724935400000|2024-08-29 12:43:20|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724935410000|2024-08-29 12:43:30|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724935420000|2024-08-29 12:43:40|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724935430000|2024-08-29 12:43:50|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724935460000|2024-08-29 12:44:20|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724935470000|2024-08-29 12:44:30|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724935480000|2024-08-29 12:44:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724935490000|2024-08-29 12:44:50|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724935500000|2024-08-29 12:45:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724935510000|2024-08-29 12:45:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724935540000|2024-08-29 12:45:40|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724935560000|2024-08-29 12:46:00|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724935570000|2024-08-29 12:46:10|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724935580000|2024-08-29 12:46:20|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1724935590000|2024-08-29 12:46:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724935600000|2024-08-29 12:46:40|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724935610000|2024-08-29 12:46:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724935620000|2024-08-29 12:47:00|4.29|2.69|4.28|2.68|4.29|2.69|4.28|2.68|0
1724935640000|2024-08-29 12:47:20|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724935660000|2024-08-29 12:47:40|4.28|2.68|4.28|2.68|4.29|2.69|4.28|2.68|0
1724935680000|2024-08-29 12:48:00|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724935690000|2024-08-29 12:48:10|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724935700000|2024-08-29 12:48:20|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724935710000|2024-08-29 12:48:30|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724935730000|2024-08-29 12:48:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724935740000|2024-08-29 12:49:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724935750000|2024-08-29 12:49:10|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724935760000|2024-08-29 12:49:20|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724935770000|2024-08-29 12:49:30|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724935820000|2024-08-29 12:50:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724935830000|2024-08-29 12:50:30|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724935840000|2024-08-29 12:50:40|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724935850000|2024-08-29 12:50:50|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724935860000|2024-08-29 12:51:00|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724935880000|2024-08-29 12:51:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724935900000|2024-08-29 12:51:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724935910000|2024-08-29 12:51:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724935930000|2024-08-29 12:52:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724935940000|2024-08-29 12:52:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724935950000|2024-08-29 12:52:30|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724935970000|2024-08-29 12:52:50|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724936010000|2024-08-29 12:53:30|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724936020000|2024-08-29 12:53:40|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724936030000|2024-08-29 12:53:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724936040000|2024-08-29 12:54:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724936060000|2024-08-29 12:54:20|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724936080000|2024-08-29 12:54:40|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724936090000|2024-08-29 12:54:50|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1724936100000|2024-08-29 12:55:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724936110000|2024-08-29 12:55:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724936130000|2024-08-29 12:55:30|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724936160000|2024-08-29 12:56:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724936190000|2024-08-29 12:56:30|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724936210000|2024-08-29 12:56:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936230000|2024-08-29 12:57:10|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724936240000|2024-08-29 12:57:20|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936250000|2024-08-29 12:57:30|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724936260000|2024-08-29 12:57:40|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1724936290000|2024-08-29 12:58:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724936310000|2024-08-29 12:58:30|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724936380000|2024-08-29 12:59:40|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936390000|2024-08-29 12:59:50|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724936400000|2024-08-29 13:00:00|4.28|2.68|4.28|2.68|4.29|2.69|4.28|2.68|0
1724936410000|2024-08-29 13:00:10|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724936420000|2024-08-29 13:00:20|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936440000|2024-08-29 13:00:40|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724936450000|2024-08-29 13:00:50|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724936470000|2024-08-29 13:01:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936480000|2024-08-29 13:01:20|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724936490000|2024-08-29 13:01:30|4.28|2.68|4.28|2.68|4.29|2.69|4.28|2.68|0
1724936520000|2024-08-29 13:02:00|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724936540000|2024-08-29 13:02:20|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1724936610000|2024-08-29 13:03:30|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724936640000|2024-08-29 13:04:00|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724936660000|2024-08-29 13:04:20|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724936670000|2024-08-29 13:04:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936680000|2024-08-29 13:04:40|4.29|2.69|4.28|2.68|4.29|2.69|4.28|2.68|0
1724936750000|2024-08-29 13:05:50|4.29|2.69|4.28|2.68|4.29|2.69|4.28|2.68|0
1724936760000|2024-08-29 13:06:00|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724936770000|2024-08-29 13:06:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936780000|2024-08-29 13:06:20|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724936790000|2024-08-29 13:06:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936810000|2024-08-29 13:06:50|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724936820000|2024-08-29 13:07:00|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936830000|2024-08-29 13:07:10|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724936840000|2024-08-29 13:07:20|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724936850000|2024-08-29 13:07:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936860000|2024-08-29 13:07:40|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724936880000|2024-08-29 13:08:00|4.28|2.68|4.28|2.68|4.28|2.68|4.27|2.67|0
1724936900000|2024-08-29 13:08:20|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724936950000|2024-08-29 13:09:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936960000|2024-08-29 13:09:20|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724936990000|2024-08-29 13:09:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724937010000|2024-08-29 13:10:10|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724937030000|2024-08-29 13:10:30|4.27|2.67|4.27|2.67|4.27|2.67|4.26|2.66|0
1724937050000|2024-08-29 13:10:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724937060000|2024-08-29 13:11:00|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724937070000|2024-08-29 13:11:10|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724937090000|2024-08-29 13:11:30|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724937100000|2024-08-29 13:11:40|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724937120000|2024-08-29 13:12:00|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724937130000|2024-08-29 13:12:10|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724937170000|2024-08-29 13:12:50|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724937180000|2024-08-29 13:13:00|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724937220000|2024-08-29 13:13:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724937310000|2024-08-29 13:15:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724937370000|2024-08-29 13:16:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724937380000|2024-08-29 13:16:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724937390000|2024-08-29 13:16:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724937400000|2024-08-29 13:16:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724937450000|2024-08-29 13:17:30|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724937460000|2024-08-29 13:17:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724937470000|2024-08-29 13:17:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724937480000|2024-08-29 13:18:00|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724937490000|2024-08-29 13:18:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724937560000|2024-08-29 13:19:20|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724937600000|2024-08-29 13:20:00|4.21|2.61|4.21|2.61|4.22|2.62|4.21|2.61|0
1724937620000|2024-08-29 13:20:20|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724937640000|2024-08-29 13:20:40|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724937670000|2024-08-29 13:21:10|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724937700000|2024-08-29 13:21:40|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724937710000|2024-08-29 13:21:50|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724937730000|2024-08-29 13:22:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724937740000|2024-08-29 13:22:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724937750000|2024-08-29 13:22:30|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724937760000|2024-08-29 13:22:40|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724937770000|2024-08-29 13:22:50|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724937780000|2024-08-29 13:23:00|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724937790000|2024-08-29 13:23:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724937800000|2024-08-29 13:23:20|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724937840000|2024-08-29 13:24:00|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724937850000|2024-08-29 13:24:10|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724937900000|2024-08-29 13:25:00|4.27|2.67|4.28|2.68|4.28|2.68|4.26|2.66|0
1724937910000|2024-08-29 13:25:10|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724937920000|2024-08-29 13:25:20|4.27|2.67|4.27|2.67|4.28|2.68|4.27|2.67|0
1724937930000|2024-08-29 13:25:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724937940000|2024-08-29 13:25:40|4.27|2.67|4.27|2.67|4.28|2.68|4.27|2.67|0
1724937950000|2024-08-29 13:25:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724937960000|2024-08-29 13:26:00|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724938000000|2024-08-29 13:26:40|4.26|2.66|4.27|2.67|4.27|2.67|4.26|2.66|0
1724938030000|2024-08-29 13:27:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724938040000|2024-08-29 13:27:20|4.27|2.67|4.29|2.69|4.29|2.69|4.27|2.67|0
1724938050000|2024-08-29 13:27:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724938060000|2024-08-29 13:27:40|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724938070000|2024-08-29 13:27:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724938080000|2024-08-29 13:28:00|4.27|2.67|4.25|2.65|4.27|2.67|4.25|2.65|0
1724938090000|2024-08-29 13:28:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724938120000|2024-08-29 13:28:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724938130000|2024-08-29 13:28:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724938150000|2024-08-29 13:29:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724938160000|2024-08-29 13:29:20|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724938170000|2024-08-29 13:29:30|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724938180000|2024-08-29 13:29:40|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724938190000|2024-08-29 13:29:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724938200000|2024-08-29 13:30:00|4.21|2.61|4.26|2.66|4.26|2.66|4.21|2.61|0
1724938210000|2024-08-29 13:30:10|4.25|2.65|4.27|2.67|4.27|2.67|4.25|2.65|0
1724938220000|2024-08-29 13:30:20|4.26|2.66|4.26|2.66|4.27|2.67|4.26|2.66|0
1724938230000|2024-08-29 13:30:30|4.27|2.67|4.27|2.67|4.27|2.67|4.26|2.66|0
1724938240000|2024-08-29 13:30:40|4.26|2.66|4.27|2.67|4.27|2.67|4.25|2.65|0
1724938260000|2024-08-29 13:31:00|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1724938270000|2024-08-29 13:31:10|4.28|2.68|4.26|2.66|4.28|2.68|4.26|2.66|0
1724938280000|2024-08-29 13:31:20|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724938290000|2024-08-29 13:31:30|4.25|2.65|4.23|2.63|4.25|2.65|4.23|2.63|0
1724938310000|2024-08-29 13:31:50|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724938320000|2024-08-29 13:32:00|4.24|2.64|4.23|2.63|4.25|2.65|4.23|2.63|0
1724938330000|2024-08-29 13:32:10|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724938340000|2024-08-29 13:32:20|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724938350000|2024-08-29 13:32:30|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724938360000|2024-08-29 13:32:40|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724938370000|2024-08-29 13:32:50|4.2|2.6|4.22|2.62|4.22|2.62|4.2|2.6|0
1724938380000|2024-08-29 13:33:00|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724938390000|2024-08-29 13:33:10|4.21|2.61|4.18|2.58|4.21|2.61|4.18|2.58|0
1724938400000|2024-08-29 13:33:20|4.19|2.59|4.19|2.59|4.19|2.59|4.18|2.58|0
1724938410000|2024-08-29 13:33:30|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724938420000|2024-08-29 13:33:40|4.19|2.59|4.2|2.6|4.2|2.6|4.18|2.58|0
1724938430000|2024-08-29 13:33:50|4.21|2.61|4.21|2.61|4.21|2.61|4.2|2.6|0
1724938440000|2024-08-29 13:34:00|4.2|2.6|4.19|2.59|4.2|2.6|4.18|2.58|0
1724938450000|2024-08-29 13:34:10|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724938460000|2024-08-29 13:34:20|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1724938470000|2024-08-29 13:34:30|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724938480000|2024-08-29 13:34:40|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1724938490000|2024-08-29 13:34:50|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1724938500000|2024-08-29 13:35:00|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724938510000|2024-08-29 13:35:10|4.14|2.54|4.15|2.55|4.16|2.56|4.14|2.54|0
1724938520000|2024-08-29 13:35:20|4.16|2.56|4.16|2.56|4.17|2.57|4.16|2.56|0
1724938530000|2024-08-29 13:35:30|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724938540000|2024-08-29 13:35:40|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724938550000|2024-08-29 13:35:50|4.15|2.55|4.15|2.55|4.15|2.55|4.14|2.54|0
1724938560000|2024-08-29 13:36:00|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1724938570000|2024-08-29 13:36:10|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1724938580000|2024-08-29 13:36:20|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724938590000|2024-08-29 13:36:30|4.16|2.56|4.16|2.56|4.16|2.56|4.15|2.55|0
1724938610000|2024-08-29 13:36:50|4.15|2.55|4.13|2.53|4.15|2.55|4.12|2.52|0
1724938620000|2024-08-29 13:37:00|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724938630000|2024-08-29 13:37:10|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1724938640000|2024-08-29 13:37:20|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1724938650000|2024-08-29 13:37:30|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724938660000|2024-08-29 13:37:40|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1724938670000|2024-08-29 13:37:50|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724938680000|2024-08-29 13:38:00|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724938690000|2024-08-29 13:38:10|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1724938700000|2024-08-29 13:38:20|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724938710000|2024-08-29 13:38:30|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724938720000|2024-08-29 13:38:40|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724938730000|2024-08-29 13:38:50|4.18|2.58|4.2|2.6|4.2|2.6|4.18|2.58|0
1724938740000|2024-08-29 13:39:00|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724938750000|2024-08-29 13:39:10|4.21|2.61|4.24|2.64|4.24|2.64|4.21|2.61|0
1724938760000|2024-08-29 13:39:20|4.25|2.65|4.23|2.63|4.25|2.65|4.23|2.63|0
1724938770000|2024-08-29 13:39:30|4.22|2.62|4.29|2.69|4.29|2.69|4.22|2.62|0
1724938780000|2024-08-29 13:39:40|4.3|2.7|4.19|2.59|4.3|2.7|4.19|2.59|0
1724938790000|2024-08-29 13:39:50|4.2|2.6|4.18|2.58|4.2|2.6|4.18|2.58|0
1724938800000|2024-08-29 13:40:00|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1724938810000|2024-08-29 13:40:10|4.15|2.55|4.07|2.47|4.15|2.55|4.07|2.47|0
1724938820000|2024-08-29 13:40:20|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724938830000|2024-08-29 13:40:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724938840000|2024-08-29 13:40:40|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1724938850000|2024-08-29 13:40:50|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724938860000|2024-08-29 13:41:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724938870000|2024-08-29 13:41:10|4.04|2.44|4.07|2.47|4.07|2.47|4.04|2.44|0
1724938880000|2024-08-29 13:41:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724938890000|2024-08-29 13:41:30|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724938900000|2024-08-29 13:41:40|4.11|2.51|4.1|2.5|4.11|2.51|4.1|2.5|0
1724938910000|2024-08-29 13:41:50|4.11|2.51|4.14|2.54|4.14|2.54|4.11|2.51|0
1724938920000|2024-08-29 13:42:00|4.13|2.53|4.15|2.55|4.15|2.55|4.12|2.52|0
1724938930000|2024-08-29 13:42:10|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724938940000|2024-08-29 13:42:20|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1724938950000|2024-08-29 13:42:30|4.13|2.53|4.15|2.55|4.15|2.55|4.13|2.53|0
1724938960000|2024-08-29 13:42:40|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1724938970000|2024-08-29 13:42:50|4.14|2.54|4.12|2.52|4.14|2.54|4.12|2.52|0
1724938980000|2024-08-29 13:43:00|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1724938990000|2024-08-29 13:43:10|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1724939000000|2024-08-29 13:43:20|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724939010000|2024-08-29 13:43:30|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724939030000|2024-08-29 13:43:50|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1724939040000|2024-08-29 13:44:00|4.12|2.52|4.12|2.52|4.12|2.52|4.11|2.51|0
1724939050000|2024-08-29 13:44:10|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1724939060000|2024-08-29 13:44:20|4.13|2.53|4.14|2.54|4.15|2.55|4.13|2.53|0
1724939070000|2024-08-29 13:44:30|4.13|2.53|4.12|2.52|4.14|2.54|4.12|2.52|0
1724939080000|2024-08-29 13:44:40|4.13|2.53|4.15|2.55|4.15|2.55|4.13|2.53|0
1724939090000|2024-08-29 13:44:50|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1724939100000|2024-08-29 13:45:00|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1724939110000|2024-08-29 13:45:10|4.12|2.52|4.13|2.53|4.14|2.54|4.12|2.52|0
1724939120000|2024-08-29 13:45:20|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1724939130000|2024-08-29 13:45:30|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1724939140000|2024-08-29 13:45:40|4.16|2.56|4.16|2.56|4.16|2.56|4.15|2.55|0
1724939150000|2024-08-29 13:45:50|4.14|2.54|4.13|2.53|4.14|2.54|4.12|2.52|0
1724939160000|2024-08-29 13:46:00|4.12|2.52|4.13|2.53|4.13|2.53|4.1|2.5|0
1724939170000|2024-08-29 13:46:10|4.14|2.54|4.14|2.54|4.14|2.54|4.13|2.53|0
1724939180000|2024-08-29 13:46:20|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724939200000|2024-08-29 13:46:40|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1724939210000|2024-08-29 13:46:50|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1724939220000|2024-08-29 13:47:00|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1724939230000|2024-08-29 13:47:10|4.14|2.54|4.14|2.54|4.15|2.55|4.14|2.54|0
1724939240000|2024-08-29 13:47:20|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1724939260000|2024-08-29 13:47:40|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1724939270000|2024-08-29 13:47:50|4.13|2.53|4.09|2.49|4.13|2.53|4.09|2.49|0
1724939280000|2024-08-29 13:48:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724939290000|2024-08-29 13:48:10|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1724939300000|2024-08-29 13:48:20|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1724939310000|2024-08-29 13:48:30|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724939320000|2024-08-29 13:48:40|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724939330000|2024-08-29 13:48:50|4.07|2.47|4.09|2.49|4.09|2.49|4.07|2.47|0
1724939340000|2024-08-29 13:49:00|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724939350000|2024-08-29 13:49:10|4.08|2.48|4.06|2.46|4.08|2.48|4.05|2.45|0
1724939360000|2024-08-29 13:49:20|4.05|2.45|4.05|2.45|4.05|2.45|4.04|2.44|0
1724939380000|2024-08-29 13:49:40|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1724939390000|2024-08-29 13:49:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724939400000|2024-08-29 13:50:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724939410000|2024-08-29 13:50:10|4.07|2.47|4.1|2.5|4.1|2.5|4.07|2.47|0
1724939420000|2024-08-29 13:50:20|4.11|2.51|4.1|2.5|4.12|2.52|4.1|2.5|0
1724939430000|2024-08-29 13:50:30|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1724939440000|2024-08-29 13:50:40|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1724939460000|2024-08-29 13:51:00|4.13|2.53|4.18|2.58|4.18|2.58|4.13|2.53|0
1724939470000|2024-08-29 13:51:10|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724939480000|2024-08-29 13:51:20|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1724939490000|2024-08-29 13:51:30|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1724939500000|2024-08-29 13:51:40|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724939510000|2024-08-29 13:51:50|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1724939520000|2024-08-29 13:52:00|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1724939530000|2024-08-29 13:52:10|4.16|2.56|4.16|2.56|4.17|2.57|4.16|2.56|0
1724939540000|2024-08-29 13:52:20|4.15|2.55|4.15|2.55|4.16|2.56|4.15|2.55|0
1724939550000|2024-08-29 13:52:30|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1724939560000|2024-08-29 13:52:40|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724939570000|2024-08-29 13:52:50|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1724939580000|2024-08-29 13:53:00|4.18|2.58|4.16|2.56|4.18|2.58|4.16|2.56|0
1724939590000|2024-08-29 13:53:10|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1724939600000|2024-08-29 13:53:20|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724939610000|2024-08-29 13:53:30|4.16|2.56|4.13|2.53|4.16|2.56|4.13|2.53|0
1724939620000|2024-08-29 13:53:40|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724939630000|2024-08-29 13:53:50|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1724939640000|2024-08-29 13:54:00|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1724939650000|2024-08-29 13:54:10|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724939660000|2024-08-29 13:54:20|4.12|2.52|4.12|2.52|4.12|2.52|4.11|2.51|0
1724939670000|2024-08-29 13:54:30|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1724939680000|2024-08-29 13:54:40|4.11|2.51|4.1|2.5|4.11|2.51|4.1|2.5|0
1724939690000|2024-08-29 13:54:50|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1724939700000|2024-08-29 13:55:00|4.1|2.5|4.09|2.49|4.11|2.51|4.09|2.49|0
1724939710000|2024-08-29 13:55:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724939720000|2024-08-29 13:55:20|4.11|2.51|4.1|2.5|4.11|2.51|4.1|2.5|0
1724939730000|2024-08-29 13:55:30|4.11|2.51|4.11|2.51|4.12|2.52|4.1|2.5|0
1724939740000|2024-08-29 13:55:40|4.12|2.52|4.1|2.5|4.12|2.52|4.1|2.5|0
1724939750000|2024-08-29 13:55:50|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724939760000|2024-08-29 13:56:00|4.01|2.41|3.98|2.38|4.01|2.41|3.98|2.38|0
1724939770000|2024-08-29 13:56:10|3.97|2.37|3.96|2.36|3.97|2.37|3.96|2.36|0
1724939780000|2024-08-29 13:56:20|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724939790000|2024-08-29 13:56:30|3.99|2.39|4.01|2.41|4.01|2.41|3.99|2.39|0
1724939800000|2024-08-29 13:56:40|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724939810000|2024-08-29 13:56:50|4|2.4|3.98|2.38|4|2.4|3.98|2.38|0
1724939820000|2024-08-29 13:57:00|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724939830000|2024-08-29 13:57:10|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724939840000|2024-08-29 13:57:20|4.01|2.41|3.99|2.39|4.01|2.41|3.99|2.39|0
1724939850000|2024-08-29 13:57:30|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724939860000|2024-08-29 13:57:40|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724939880000|2024-08-29 13:58:00|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1724939890000|2024-08-29 13:58:10|3.98|2.38|3.98|2.38|3.98|2.38|3.97|2.37|0
1724939910000|2024-08-29 13:58:30|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724939920000|2024-08-29 13:58:40|3.99|2.39|4.01|2.41|4.01|2.41|3.99|2.39|0
1724939940000|2024-08-29 13:59:00|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724939950000|2024-08-29 13:59:10|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724939960000|2024-08-29 13:59:20|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724939970000|2024-08-29 13:59:30|3.97|2.37|3.99|2.39|3.99|2.39|3.97|2.37|0
1724939990000|2024-08-29 13:59:50|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724940000000|2024-08-29 14:00:00|3.94|2.34|3.9|2.3|3.94|2.34|3.89|2.29|0
1724940010000|2024-08-29 14:00:10|3.89|2.29|3.9|2.3|3.91|2.31|3.89|2.29|0
1724940020000|2024-08-29 14:00:20|3.89|2.29|3.89|2.29|3.89|2.29|3.88|2.28|0
1724940030000|2024-08-29 14:00:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724940040000|2024-08-29 14:00:40|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1724940050000|2024-08-29 14:00:50|3.93|2.33|3.91|2.31|3.93|2.33|3.91|2.31|0
1724940060000|2024-08-29 14:01:00|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724940070000|2024-08-29 14:01:10|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724940080000|2024-08-29 14:01:20|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724940090000|2024-08-29 14:01:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724940100000|2024-08-29 14:01:40|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1724940110000|2024-08-29 14:01:50|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1724940120000|2024-08-29 14:02:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724940130000|2024-08-29 14:02:10|3.92|2.32|3.92|2.32|3.93|2.33|3.92|2.32|0
1724940140000|2024-08-29 14:02:20|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724940150000|2024-08-29 14:02:30|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1724940160000|2024-08-29 14:02:40|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1724940170000|2024-08-29 14:02:50|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1724940180000|2024-08-29 14:03:00|3.96|2.36|3.97|2.37|3.97|2.37|3.96|2.36|0
1724940190000|2024-08-29 14:03:10|3.96|2.36|3.96|2.36|3.97|2.37|3.96|2.36|0
1724940200000|2024-08-29 14:03:20|3.95|2.35|3.94|2.34|3.96|2.36|3.94|2.34|0
1724940210000|2024-08-29 14:03:30|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1724940220000|2024-08-29 14:03:40|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724940230000|2024-08-29 14:03:50|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724940240000|2024-08-29 14:04:00|3.94|2.34|3.96|2.36|3.96|2.36|3.94|2.34|0
1724940250000|2024-08-29 14:04:10|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1724940260000|2024-08-29 14:04:20|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724940270000|2024-08-29 14:04:30|3.96|2.36|3.96|2.36|3.96|2.36|3.95|2.35|0
1724940290000|2024-08-29 14:04:50|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724940300000|2024-08-29 14:05:00|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1724940310000|2024-08-29 14:05:10|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724940320000|2024-08-29 14:05:20|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724940340000|2024-08-29 14:05:40|3.95|2.35|3.98|2.38|3.98|2.38|3.95|2.35|0
1724940350000|2024-08-29 14:05:50|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724940360000|2024-08-29 14:06:00|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1724940370000|2024-08-29 14:06:10|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724940380000|2024-08-29 14:06:20|3.98|2.38|3.97|2.37|3.98|2.38|3.97|2.37|0
1724940390000|2024-08-29 14:06:30|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724940400000|2024-08-29 14:06:40|3.98|2.38|3.97|2.37|3.99|2.39|3.97|2.37|0
1724940410000|2024-08-29 14:06:50|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724940420000|2024-08-29 14:07:00|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1724940430000|2024-08-29 14:07:10|3.97|2.37|3.96|2.36|3.97|2.37|3.96|2.36|0
1724940440000|2024-08-29 14:07:20|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1724940450000|2024-08-29 14:07:30|3.97|2.37|3.95|2.35|3.97|2.37|3.95|2.35|0
1724940460000|2024-08-29 14:07:40|3.94|2.34|3.96|2.36|3.96|2.36|3.94|2.34|0
1724940480000|2024-08-29 14:08:00|3.95|2.35|3.95|2.35|3.96|2.36|3.95|2.35|0
1724940490000|2024-08-29 14:08:10|3.93|2.33|3.95|2.35|3.95|2.35|3.93|2.33|0
1724940500000|2024-08-29 14:08:20|3.96|2.36|3.96|2.36|3.97|2.37|3.96|2.36|0
1724940520000|2024-08-29 14:08:40|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724940530000|2024-08-29 14:08:50|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724940540000|2024-08-29 14:09:00|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724940550000|2024-08-29 14:09:10|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1724940560000|2024-08-29 14:09:20|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724940570000|2024-08-29 14:09:30|3.97|2.37|3.97|2.37|3.98|2.38|3.97|2.37|0
1724940580000|2024-08-29 14:09:40|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1724940590000|2024-08-29 14:09:50|3.99|2.39|4.02|2.42|4.02|2.42|3.99|2.39|0
1724940600000|2024-08-29 14:10:00|4.01|2.41|3.99|2.39|4.01|2.41|3.99|2.39|0
1724940620000|2024-08-29 14:10:20|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724940630000|2024-08-29 14:10:30|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1724940640000|2024-08-29 14:10:40|3.99|2.39|4|2.4|4|2.4|3.98|2.38|0
1724940650000|2024-08-29 14:10:50|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724940670000|2024-08-29 14:11:10|4.01|2.41|4.02|2.42|4.02|2.42|4|2.4|0
1724940680000|2024-08-29 14:11:20|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1724940690000|2024-08-29 14:11:30|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1724940700000|2024-08-29 14:11:40|4.01|2.41|3.99|2.39|4.01|2.41|3.99|2.39|0
1724940710000|2024-08-29 14:11:50|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724940720000|2024-08-29 14:12:00|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1724940730000|2024-08-29 14:12:10|3.99|2.39|3.97|2.37|3.99|2.39|3.97|2.37|0
1724940740000|2024-08-29 14:12:20|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724940750000|2024-08-29 14:12:30|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1724940760000|2024-08-29 14:12:40|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1724940770000|2024-08-29 14:12:50|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1724940780000|2024-08-29 14:13:00|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1724940790000|2024-08-29 14:13:10|3.99|2.39|3.99|2.39|4|2.4|3.99|2.39|0
1724940800000|2024-08-29 14:13:20|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724940810000|2024-08-29 14:13:30|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724940820000|2024-08-29 14:13:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1724940830000|2024-08-29 14:13:50|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724940840000|2024-08-29 14:14:00|3.99|2.39|3.97|2.37|3.99|2.39|3.97|2.37|0
1724940850000|2024-08-29 14:14:10|3.98|2.38|4|2.4|4|2.4|3.98|2.38|0
1724940860000|2024-08-29 14:14:20|4.01|2.41|3.99|2.39|4.01|2.41|3.99|2.39|0
1724940880000|2024-08-29 14:14:40|3.98|2.38|3.97|2.37|3.98|2.38|3.96|2.36|0
1724940890000|2024-08-29 14:14:50|3.96|2.36|3.97|2.37|3.97|2.37|3.96|2.36|0
1724940900000|2024-08-29 14:15:00|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1724940920000|2024-08-29 14:15:20|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1724940930000|2024-08-29 14:15:30|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724940940000|2024-08-29 14:15:40|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724940960000|2024-08-29 14:16:00|3.94|2.34|3.97|2.37|3.97|2.37|3.94|2.34|0
1724940970000|2024-08-29 14:16:10|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724940980000|2024-08-29 14:16:20|3.97|2.37|3.96|2.36|3.97|2.37|3.95|2.35|0
1724940990000|2024-08-29 14:16:30|3.97|2.37|3.96|2.36|3.97|2.37|3.96|2.36|0
1724941000000|2024-08-29 14:16:40|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1724941010000|2024-08-29 14:16:50|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724941020000|2024-08-29 14:17:00|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724941030000|2024-08-29 14:17:10|3.99|2.39|4|2.4|4.01|2.41|3.99|2.39|0
1724941040000|2024-08-29 14:17:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724941050000|2024-08-29 14:17:30|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1724941060000|2024-08-29 14:17:40|4.01|2.41|3.99|2.39|4.01|2.41|3.99|2.39|0
1724941080000|2024-08-29 14:18:00|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724941090000|2024-08-29 14:18:10|4|2.4|4.04|2.44|4.04|2.44|3.99|2.39|0
1724941100000|2024-08-29 14:18:20|4.05|2.45|4.07|2.47|4.07|2.47|4.05|2.45|0
1724941110000|2024-08-29 14:18:30|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1724941120000|2024-08-29 14:18:40|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724941130000|2024-08-29 14:18:50|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724941140000|2024-08-29 14:19:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724941150000|2024-08-29 14:19:10|4.03|2.43|4.04|2.44|4.04|2.44|4.02|2.42|0
1724941160000|2024-08-29 14:19:20|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724941170000|2024-08-29 14:19:30|4.03|2.43|4.03|2.43|4.04|2.44|4.03|2.43|0
1724941180000|2024-08-29 14:19:40|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724941190000|2024-08-29 14:19:50|4|2.4|4.02|2.42|4.02|2.42|4|2.4|0
1724941200000|2024-08-29 14:20:00|4.01|2.41|3.99|2.39|4.01|2.41|3.99|2.39|0
1724941210000|2024-08-29 14:20:10|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1724941220000|2024-08-29 14:20:20|3.99|2.39|4.01|2.41|4.01|2.41|3.99|2.39|0
1724941230000|2024-08-29 14:20:30|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724941240000|2024-08-29 14:20:40|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1724941250000|2024-08-29 14:20:50|4.01|2.41|4.01|2.41|4.02|2.42|4.01|2.41|0
1724941260000|2024-08-29 14:21:00|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1724941270000|2024-08-29 14:21:10|4.04|2.44|4.02|2.42|4.04|2.44|4.02|2.42|0
1724941280000|2024-08-29 14:21:20|4.03|2.43|4.03|2.43|4.04|2.44|4.03|2.43|0
1724941290000|2024-08-29 14:21:30|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724941300000|2024-08-29 14:21:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724941320000|2024-08-29 14:22:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724941330000|2024-08-29 14:22:10|4.01|2.41|4.02|2.42|4.03|2.43|4.01|2.41|0
1724941340000|2024-08-29 14:22:20|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724941350000|2024-08-29 14:22:30|4.03|2.43|4.04|2.44|4.05|2.45|4.03|2.43|0
1724941360000|2024-08-29 14:22:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724941370000|2024-08-29 14:22:50|4.05|2.45|4.05|2.45|4.05|2.45|4.04|2.44|0
1724941380000|2024-08-29 14:23:00|4.04|2.44|4.03|2.43|4.05|2.45|4.03|2.43|0
1724941390000|2024-08-29 14:23:10|4.02|2.42|4|2.4|4.02|2.42|4|2.4|0
1724941400000|2024-08-29 14:23:20|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724941410000|2024-08-29 14:23:30|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724941420000|2024-08-29 14:23:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724941430000|2024-08-29 14:23:50|3.98|2.38|3.97|2.37|3.98|2.38|3.97|2.37|0
1724941440000|2024-08-29 14:24:00|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1724941450000|2024-08-29 14:24:10|3.96|2.36|3.94|2.34|3.96|2.36|3.94|2.34|0
1724941460000|2024-08-29 14:24:20|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1724941480000|2024-08-29 14:24:40|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1724941490000|2024-08-29 14:24:50|3.94|2.34|3.96|2.36|3.96|2.36|3.94|2.34|0
1724941500000|2024-08-29 14:25:00|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724941510000|2024-08-29 14:25:10|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724941520000|2024-08-29 14:25:20|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724941530000|2024-08-29 14:25:30|3.97|2.37|3.96|2.36|3.97|2.37|3.96|2.36|0
1724941540000|2024-08-29 14:25:40|3.95|2.35|3.95|2.35|3.96|2.36|3.95|2.35|0
1724941550000|2024-08-29 14:25:50|3.94|2.34|3.96|2.36|3.96|2.36|3.94|2.34|0
1724941560000|2024-08-29 14:26:00|3.95|2.35|3.93|2.33|3.95|2.35|3.93|2.33|0
1724941570000|2024-08-29 14:26:10|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1724941580000|2024-08-29 14:26:20|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724941620000|2024-08-29 14:27:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724941630000|2024-08-29 14:27:10|3.91|2.31|3.91|2.31|3.92|2.32|3.91|2.31|0
1724941670000|2024-08-29 14:27:50|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724941680000|2024-08-29 14:28:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724941690000|2024-08-29 14:28:10|3.91|2.31|3.89|2.29|3.91|2.31|3.89|2.29|0
1724941700000|2024-08-29 14:28:20|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1724941720000|2024-08-29 14:28:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724941730000|2024-08-29 14:28:50|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724941740000|2024-08-29 14:29:00|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1724941750000|2024-08-29 14:29:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724941760000|2024-08-29 14:29:20|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724941790000|2024-08-29 14:29:50|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724941800000|2024-08-29 14:30:00|3.9|2.3|3.88|2.28|3.9|2.3|3.88|2.28|0
1724941820000|2024-08-29 14:30:20|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724941830000|2024-08-29 14:30:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724941840000|2024-08-29 14:30:40|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724941850000|2024-08-29 14:30:50|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724941860000|2024-08-29 14:31:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724941870000|2024-08-29 14:31:10|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724941880000|2024-08-29 14:31:20|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724941890000|2024-08-29 14:31:30|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724941900000|2024-08-29 14:31:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724941910000|2024-08-29 14:31:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724941920000|2024-08-29 14:32:00|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1724941930000|2024-08-29 14:32:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724941940000|2024-08-29 14:32:20|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724941950000|2024-08-29 14:32:30|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724941960000|2024-08-29 14:32:40|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1724941980000|2024-08-29 14:33:00|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724941990000|2024-08-29 14:33:10|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1724942000000|2024-08-29 14:33:20|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1724942010000|2024-08-29 14:33:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724942020000|2024-08-29 14:33:40|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724942040000|2024-08-29 14:34:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724942050000|2024-08-29 14:34:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724942060000|2024-08-29 14:34:20|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724942070000|2024-08-29 14:34:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724942090000|2024-08-29 14:34:50|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724942100000|2024-08-29 14:35:00|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724942110000|2024-08-29 14:35:10|3.87|2.27|3.89|2.29|3.89|2.29|3.87|2.27|0
1724942120000|2024-08-29 14:35:20|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724942130000|2024-08-29 14:35:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724942140000|2024-08-29 14:35:40|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724942150000|2024-08-29 14:35:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724942160000|2024-08-29 14:36:00|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1724942170000|2024-08-29 14:36:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724942190000|2024-08-29 14:36:30|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724942200000|2024-08-29 14:36:40|4.06|2.46|3.97|2.37|4.07|2.47|3.97|2.37|0
1724942210000|2024-08-29 14:36:50|3.96|2.36|3.97|2.37|3.97|2.37|3.96|2.36|0
1724942220000|2024-08-29 14:37:00|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724942230000|2024-08-29 14:37:10|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724942250000|2024-08-29 14:37:30|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724942270000|2024-08-29 14:37:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724942280000|2024-08-29 14:38:00|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724942290000|2024-08-29 14:38:10|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724942300000|2024-08-29 14:38:20|3.92|2.32|3.92|2.32|3.92|2.32|3.91|2.31|0
1724942310000|2024-08-29 14:38:30|3.9|2.3|3.92|2.32|3.92|2.32|3.9|2.3|0
1724942320000|2024-08-29 14:38:40|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724942330000|2024-08-29 14:38:50|3.91|2.31|3.91|2.31|3.92|2.32|3.91|2.31|0
1724942340000|2024-08-29 14:39:00|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724942350000|2024-08-29 14:39:10|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724942360000|2024-08-29 14:39:20|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724942370000|2024-08-29 14:39:30|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724942380000|2024-08-29 14:39:40|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724942390000|2024-08-29 14:39:50|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724942400000|2024-08-29 14:40:00|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724942410000|2024-08-29 14:40:10|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724942420000|2024-08-29 14:40:20|3.89|2.29|3.89|2.29|3.89|2.29|3.88|2.28|0
1724942430000|2024-08-29 14:40:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724942450000|2024-08-29 14:40:50|3.91|2.31|3.92|2.32|3.93|2.33|3.9|2.3|0
1724942460000|2024-08-29 14:41:00|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724942470000|2024-08-29 14:41:10|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1724942480000|2024-08-29 14:41:20|3.92|2.32|3.94|2.34|3.94|2.34|3.92|2.32|0
1724942490000|2024-08-29 14:41:30|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1724942500000|2024-08-29 14:41:40|3.96|2.36|3.94|2.34|3.96|2.36|3.94|2.34|0
1724942510000|2024-08-29 14:41:50|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724942520000|2024-08-29 14:42:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724942530000|2024-08-29 14:42:10|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724942540000|2024-08-29 14:42:20|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724942550000|2024-08-29 14:42:30|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724942560000|2024-08-29 14:42:40|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724942570000|2024-08-29 14:42:50|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1724942590000|2024-08-29 14:43:10|3.94|2.34|3.94|2.34|3.94|2.34|3.93|2.33|0
1724942600000|2024-08-29 14:43:20|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724942610000|2024-08-29 14:43:30|3.91|2.31|3.89|2.29|3.91|2.31|3.89|2.29|0
1724942620000|2024-08-29 14:43:40|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724942630000|2024-08-29 14:43:50|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724942640000|2024-08-29 14:44:00|3.89|2.29|3.87|2.27|3.89|2.29|3.87|2.27|0
1724942650000|2024-08-29 14:44:10|3.88|2.28|3.9|2.3|3.9|2.3|3.88|2.28|0
1724942660000|2024-08-29 14:44:20|3.89|2.29|3.89|2.29|3.9|2.3|3.89|2.29|0
1724942670000|2024-08-29 14:44:30|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1724942680000|2024-08-29 14:44:40|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1724942700000|2024-08-29 14:45:00|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1724942710000|2024-08-29 14:45:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724942720000|2024-08-29 14:45:20|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724942730000|2024-08-29 14:45:30|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1724942740000|2024-08-29 14:45:40|3.91|2.31|3.91|2.31|3.91|2.31|3.9|2.3|0
1724942750000|2024-08-29 14:45:50|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724942760000|2024-08-29 14:46:00|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724942770000|2024-08-29 14:46:10|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724942790000|2024-08-29 14:46:30|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1724942800000|2024-08-29 14:46:40|3.9|2.3|3.9|2.3|3.91|2.31|3.9|2.3|0
1724942820000|2024-08-29 14:47:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724942840000|2024-08-29 14:47:20|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724942850000|2024-08-29 14:47:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724942880000|2024-08-29 14:48:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724942920000|2024-08-29 14:48:40|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1724942950000|2024-08-29 14:49:10|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724942970000|2024-08-29 14:49:30|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1724942980000|2024-08-29 14:49:40|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1724942990000|2024-08-29 14:49:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724943000000|2024-08-29 14:50:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724943010000|2024-08-29 14:50:10|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724943020000|2024-08-29 14:50:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724943030000|2024-08-29 14:50:30|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724943040000|2024-08-29 14:50:40|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724943050000|2024-08-29 14:50:50|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724943060000|2024-08-29 14:51:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724943070000|2024-08-29 14:51:10|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724943080000|2024-08-29 14:51:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724943090000|2024-08-29 14:51:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724943100000|2024-08-29 14:51:40|3.88|2.28|3.87|2.27|3.88|2.28|3.86|2.26|0
1724943130000|2024-08-29 14:52:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724943140000|2024-08-29 14:52:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724943150000|2024-08-29 14:52:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724943160000|2024-08-29 14:52:40|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1724943170000|2024-08-29 14:52:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724943200000|2024-08-29 14:53:20|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724943230000|2024-08-29 14:53:50|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724943240000|2024-08-29 14:54:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724943250000|2024-08-29 14:54:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724943280000|2024-08-29 14:54:40|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724943290000|2024-08-29 14:54:50|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1724943300000|2024-08-29 14:55:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724943310000|2024-08-29 14:55:10|3.89|2.29|3.89|2.29|3.89|2.29|3.88|2.28|0
1724943330000|2024-08-29 14:55:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724943340000|2024-08-29 14:55:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724943350000|2024-08-29 14:55:50|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724943360000|2024-08-29 14:56:00|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1724943370000|2024-08-29 14:56:10|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1724943400000|2024-08-29 14:56:40|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1724943410000|2024-08-29 14:56:50|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724943420000|2024-08-29 14:57:00|3.9|2.3|3.96|2.36|3.96|2.36|3.9|2.3|0
1724943430000|2024-08-29 14:57:10|3.97|2.37|3.95|2.35|3.97|2.37|3.95|2.35|0
1724943450000|2024-08-29 14:57:30|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1724943460000|2024-08-29 14:57:40|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1724943490000|2024-08-29 14:58:10|3.94|2.34|3.94|2.34|3.95|2.35|3.94|2.34|0
1724943500000|2024-08-29 14:58:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724943520000|2024-08-29 14:58:40|3.94|2.34|3.92|2.32|3.94|2.34|3.92|2.32|0
1724943550000|2024-08-29 14:59:10|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724943560000|2024-08-29 14:59:20|3.93|2.33|3.93|2.33|3.93|2.33|3.92|2.32|0
1724943570000|2024-08-29 14:59:30|3.94|2.34|3.94|2.34|3.94|2.34|3.93|2.33|0
1724943590000|2024-08-29 14:59:50|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724943600000|2024-08-29 15:00:00|3.94|2.34|3.92|2.32|3.94|2.34|3.92|2.32|0
1724943610000|2024-08-29 15:00:10|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724943620000|2024-08-29 15:00:20|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724943630000|2024-08-29 15:00:30|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724943640000|2024-08-29 15:00:40|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1724943650000|2024-08-29 15:00:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1724943660000|2024-08-29 15:01:00|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724943670000|2024-08-29 15:01:10|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724943680000|2024-08-29 15:01:20|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1724943690000|2024-08-29 15:01:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724943700000|2024-08-29 15:01:40|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724943710000|2024-08-29 15:01:50|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1724943720000|2024-08-29 15:02:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724943730000|2024-08-29 15:02:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1724943760000|2024-08-29 15:02:40|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724943780000|2024-08-29 15:03:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724943800000|2024-08-29 15:03:20|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724943810000|2024-08-29 15:03:30|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724943820000|2024-08-29 15:03:40|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724943840000|2024-08-29 15:04:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724943850000|2024-08-29 15:04:10|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724943870000|2024-08-29 15:04:30|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724943890000|2024-08-29 15:04:50|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724943900000|2024-08-29 15:05:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724943910000|2024-08-29 15:05:10|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1724943930000|2024-08-29 15:05:30|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724943940000|2024-08-29 15:05:40|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1724943960000|2024-08-29 15:06:00|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724943980000|2024-08-29 15:06:20|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724943990000|2024-08-29 15:06:30|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724944010000|2024-08-29 15:06:50|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724944020000|2024-08-29 15:07:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724944030000|2024-08-29 15:07:10|4.01|2.41|4.01|2.41|4.02|2.42|4.01|2.41|0
1724944040000|2024-08-29 15:07:20|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724944050000|2024-08-29 15:07:30|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724944060000|2024-08-29 15:07:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1724944070000|2024-08-29 15:07:50|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724944090000|2024-08-29 15:08:10|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724944100000|2024-08-29 15:08:20|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724944120000|2024-08-29 15:08:40|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724944140000|2024-08-29 15:09:00|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724944150000|2024-08-29 15:09:10|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724944180000|2024-08-29 15:09:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1724944190000|2024-08-29 15:09:50|3.99|2.39|3.99|2.39|4|2.4|3.99|2.39|0
1724944200000|2024-08-29 15:10:00|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724944210000|2024-08-29 15:10:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1724944220000|2024-08-29 15:10:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724944240000|2024-08-29 15:10:40|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724944260000|2024-08-29 15:11:00|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1724944280000|2024-08-29 15:11:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724944300000|2024-08-29 15:11:40|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724944320000|2024-08-29 15:12:00|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724944330000|2024-08-29 15:12:10|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724944340000|2024-08-29 15:12:20|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1724944350000|2024-08-29 15:12:30|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1724944360000|2024-08-29 15:12:40|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724944370000|2024-08-29 15:12:50|3.97|2.37|3.97|2.37|3.98|2.38|3.97|2.37|0
1724944380000|2024-08-29 15:13:00|3.96|2.36|3.97|2.37|3.97|2.37|3.96|2.36|0
1724944420000|2024-08-29 15:13:40|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724944440000|2024-08-29 15:14:00|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724944450000|2024-08-29 15:14:10|3.94|2.34|3.94|2.34|3.94|2.34|3.93|2.33|0
1724944460000|2024-08-29 15:14:20|3.95|2.35|3.93|2.33|3.95|2.35|3.93|2.33|0
1724944470000|2024-08-29 15:14:30|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724944480000|2024-08-29 15:14:40|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724944490000|2024-08-29 15:14:50|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1724944500000|2024-08-29 15:15:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724944510000|2024-08-29 15:15:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724944520000|2024-08-29 15:15:20|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724944530000|2024-08-29 15:15:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724944540000|2024-08-29 15:15:40|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724944550000|2024-08-29 15:15:50|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724944560000|2024-08-29 15:16:00|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724944570000|2024-08-29 15:16:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724944590000|2024-08-29 15:16:30|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724944610000|2024-08-29 15:16:50|3.93|2.33|3.93|2.33|3.93|2.33|3.92|2.32|0
1724944620000|2024-08-29 15:17:00|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1724944630000|2024-08-29 15:17:10|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1724944650000|2024-08-29 15:17:30|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724944660000|2024-08-29 15:17:40|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724944670000|2024-08-29 15:17:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1724944680000|2024-08-29 15:18:00|4.01|2.41|4.03|2.43|4.03|2.43|4.01|2.41|0
1724944690000|2024-08-29 15:18:10|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1724944710000|2024-08-29 15:18:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1724944720000|2024-08-29 15:18:40|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1724944730000|2024-08-29 15:18:50|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1724944740000|2024-08-29 15:19:00|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724944750000|2024-08-29 15:19:10|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724944760000|2024-08-29 15:19:20|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724944780000|2024-08-29 15:19:40|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724944790000|2024-08-29 15:19:50|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724944800000|2024-08-29 15:20:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724944810000|2024-08-29 15:20:10|4.02|2.42|4.02|2.42|4.03|2.43|4.02|2.42|0
1724944820000|2024-08-29 15:20:20|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724944830000|2024-08-29 15:20:30|4.01|2.41|4.01|2.41|4.02|2.42|4.01|2.41|0
1724944840000|2024-08-29 15:20:40|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1724944850000|2024-08-29 15:20:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724944860000|2024-08-29 15:21:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724944870000|2024-08-29 15:21:10|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724944880000|2024-08-29 15:21:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1724944890000|2024-08-29 15:21:30|4.01|2.41|4.08|2.48|4.08|2.48|4.01|2.41|0
1724944900000|2024-08-29 15:21:40|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724944910000|2024-08-29 15:21:50|4.08|2.48|4.1|2.5|4.1|2.5|4.08|2.48|0
1724944920000|2024-08-29 15:22:00|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1724944930000|2024-08-29 15:22:10|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1724944940000|2024-08-29 15:22:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724944950000|2024-08-29 15:22:30|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724944960000|2024-08-29 15:22:40|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724944970000|2024-08-29 15:22:50|4.07|2.47|4.07|2.47|4.08|2.48|4.07|2.47|0
1724944990000|2024-08-29 15:23:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724945000000|2024-08-29 15:23:20|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724945010000|2024-08-29 15:23:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724945020000|2024-08-29 15:23:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724945030000|2024-08-29 15:23:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724945040000|2024-08-29 15:24:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724945050000|2024-08-29 15:24:10|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724945060000|2024-08-29 15:24:20|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724945070000|2024-08-29 15:24:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724945100000|2024-08-29 15:25:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724945120000|2024-08-29 15:25:20|4.05|2.45|4.05|2.45|4.05|2.45|4.04|2.44|0
1724945130000|2024-08-29 15:25:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724945150000|2024-08-29 15:25:50|4.05|2.45|4.05|2.45|4.05|2.45|4.04|2.44|0
1724945160000|2024-08-29 15:26:00|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724945170000|2024-08-29 15:26:10|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1724945190000|2024-08-29 15:26:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724945200000|2024-08-29 15:26:40|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724945210000|2024-08-29 15:26:50|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724945220000|2024-08-29 15:27:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724945240000|2024-08-29 15:27:20|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724945260000|2024-08-29 15:27:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724945270000|2024-08-29 15:27:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724945280000|2024-08-29 15:28:00|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724945310000|2024-08-29 15:28:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724945320000|2024-08-29 15:28:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724945340000|2024-08-29 15:29:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724945350000|2024-08-29 15:29:10|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1724945400000|2024-08-29 15:30:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724945410000|2024-08-29 15:30:10|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724945420000|2024-08-29 15:30:20|4.01|2.41|3.99|2.39|4.01|2.41|3.99|2.39|0
1724945430000|2024-08-29 15:30:30|3.98|2.38|3.99|2.39|4|2.4|3.98|2.38|0
1724945460000|2024-08-29 15:31:00|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724945470000|2024-08-29 15:31:10|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724945480000|2024-08-29 15:31:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1724945510000|2024-08-29 15:31:50|3.99|2.39|4.01|2.41|4.01|2.41|3.99|2.39|0
1724945520000|2024-08-29 15:32:00|4.02|2.42|4.03|2.43|4.04|2.44|4.02|2.42|0
1724945530000|2024-08-29 15:32:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724945540000|2024-08-29 15:32:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724945560000|2024-08-29 15:32:40|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724945580000|2024-08-29 15:33:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724945600000|2024-08-29 15:33:20|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1724945610000|2024-08-29 15:33:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724945620000|2024-08-29 15:33:40|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724945640000|2024-08-29 15:34:00|4.01|2.41|4.01|2.41|4.02|2.42|4.01|2.41|0
1724945680000|2024-08-29 15:34:40|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724945700000|2024-08-29 15:35:00|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724945710000|2024-08-29 15:35:10|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724945720000|2024-08-29 15:35:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724945730000|2024-08-29 15:35:30|4.04|2.44|4.04|2.44|4.04|2.44|4.03|2.43|0
1724945740000|2024-08-29 15:35:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724945750000|2024-08-29 15:35:50|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724945760000|2024-08-29 15:36:00|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724945780000|2024-08-29 15:36:20|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724945800000|2024-08-29 15:36:40|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724945810000|2024-08-29 15:36:50|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724945820000|2024-08-29 15:37:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724945830000|2024-08-29 15:37:10|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1724945840000|2024-08-29 15:37:20|4.03|2.43|4.05|2.45|4.05|2.45|4.03|2.43|0
1724945860000|2024-08-29 15:37:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724945870000|2024-08-29 15:37:50|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724945890000|2024-08-29 15:38:10|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724945910000|2024-08-29 15:38:30|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1724945920000|2024-08-29 15:38:40|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724945930000|2024-08-29 15:38:50|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724945940000|2024-08-29 15:39:00|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724945950000|2024-08-29 15:39:10|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724945960000|2024-08-29 15:39:20|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724945970000|2024-08-29 15:39:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1724945980000|2024-08-29 15:39:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724946000000|2024-08-29 15:40:00|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1724946010000|2024-08-29 15:40:10|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946020000|2024-08-29 15:40:20|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724946030000|2024-08-29 15:40:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946050000|2024-08-29 15:40:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1724946060000|2024-08-29 15:41:00|3.99|2.39|3.99|2.39|4|2.4|3.99|2.39|0
1724946070000|2024-08-29 15:41:10|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1724946100000|2024-08-29 15:41:40|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946110000|2024-08-29 15:41:50|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724946120000|2024-08-29 15:42:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946140000|2024-08-29 15:42:20|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724946160000|2024-08-29 15:42:40|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946190000|2024-08-29 15:43:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724946200000|2024-08-29 15:43:20|4.03|2.43|4.01|2.41|4.03|2.43|4.01|2.41|0
1724946210000|2024-08-29 15:43:30|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724946220000|2024-08-29 15:43:40|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724946230000|2024-08-29 15:43:50|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724946240000|2024-08-29 15:44:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946260000|2024-08-29 15:44:20|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724946270000|2024-08-29 15:44:30|4.03|2.43|4.04|2.44|4.05|2.45|4.03|2.43|0
1724946280000|2024-08-29 15:44:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724946290000|2024-08-29 15:44:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724946300000|2024-08-29 15:45:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724946310000|2024-08-29 15:45:10|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724946320000|2024-08-29 15:45:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724946330000|2024-08-29 15:45:30|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1724946350000|2024-08-29 15:45:50|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1724946360000|2024-08-29 15:46:00|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724946370000|2024-08-29 15:46:10|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724946380000|2024-08-29 15:46:20|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1724946410000|2024-08-29 15:46:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724946430000|2024-08-29 15:47:10|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724946440000|2024-08-29 15:47:20|4.04|2.44|4.02|2.42|4.04|2.44|4.02|2.42|0
1724946450000|2024-08-29 15:47:30|4.03|2.43|4.03|2.43|4.03|2.43|4.02|2.42|0
1724946460000|2024-08-29 15:47:40|4.02|2.42|4.02|2.42|4.03|2.43|4.02|2.42|0
1724946470000|2024-08-29 15:47:50|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724946480000|2024-08-29 15:48:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946490000|2024-08-29 15:48:10|4.02|2.42|4.02|2.42|4.03|2.43|4.02|2.42|0
1724946500000|2024-08-29 15:48:20|4.01|2.41|4.02|2.42|4.03|2.43|4.01|2.41|0
1724946520000|2024-08-29 15:48:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724946530000|2024-08-29 15:48:50|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1724946540000|2024-08-29 15:49:00|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724946550000|2024-08-29 15:49:10|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724946570000|2024-08-29 15:49:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1724946600000|2024-08-29 15:50:00|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724946610000|2024-08-29 15:50:10|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724946620000|2024-08-29 15:50:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946660000|2024-08-29 15:51:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724946680000|2024-08-29 15:51:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946690000|2024-08-29 15:51:30|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724946700000|2024-08-29 15:51:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1724946710000|2024-08-29 15:51:50|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1724946720000|2024-08-29 15:52:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946730000|2024-08-29 15:52:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724946760000|2024-08-29 15:52:40|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724946800000|2024-08-29 15:53:20|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724946810000|2024-08-29 15:53:30|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724946820000|2024-08-29 15:53:40|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724946830000|2024-08-29 15:53:50|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946840000|2024-08-29 15:54:00|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724946850000|2024-08-29 15:54:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724946880000|2024-08-29 15:54:40|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946900000|2024-08-29 15:55:00|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724946910000|2024-08-29 15:55:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724946920000|2024-08-29 15:55:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946950000|2024-08-29 15:55:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1724946960000|2024-08-29 15:56:00|3.99|2.39|3.99|2.39|4|2.4|3.99|2.39|0
1724946970000|2024-08-29 15:56:10|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724946990000|2024-08-29 15:56:30|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724947000000|2024-08-29 15:56:40|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724947020000|2024-08-29 15:57:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724947030000|2024-08-29 15:57:10|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724947040000|2024-08-29 15:57:20|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724947050000|2024-08-29 15:57:30|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724947060000|2024-08-29 15:57:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1724947070000|2024-08-29 15:57:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724947080000|2024-08-29 15:58:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724947090000|2024-08-29 15:58:10|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1724947100000|2024-08-29 15:58:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1724947110000|2024-08-29 15:58:30|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724947140000|2024-08-29 15:59:00|3.98|2.38|3.98|2.38|3.99|2.39|3.98|2.38|0
1724947170000|2024-08-29 15:59:30|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724947180000|2024-08-29 15:59:40|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724947190000|2024-08-29 15:59:50|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724947200000|2024-08-29 16:00:00|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724947210000|2024-08-29 16:00:10|3.98|2.38|3.98|2.38|3.99|2.39|3.98|2.38|0
1724947230000|2024-08-29 16:00:30|3.97|2.37|3.97|2.37|3.98|2.38|3.97|2.37|0
1724947240000|2024-08-29 16:00:40|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724947250000|2024-08-29 16:00:50|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724947260000|2024-08-29 16:01:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724947270000|2024-08-29 16:01:10|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1724947290000|2024-08-29 16:01:30|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724947300000|2024-08-29 16:01:40|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724947310000|2024-08-29 16:01:50|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724947330000|2024-08-29 16:02:10|3.93|2.33|3.92|2.32|3.93|2.33|3.91|2.31|0
1724947340000|2024-08-29 16:02:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724947360000|2024-08-29 16:02:40|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1724947370000|2024-08-29 16:02:50|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724947380000|2024-08-29 16:03:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724947390000|2024-08-29 16:03:10|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724947400000|2024-08-29 16:03:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724947410000|2024-08-29 16:03:30|3.94|2.34|3.94|2.34|3.94|2.34|3.93|2.33|0
1724947420000|2024-08-29 16:03:40|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724947430000|2024-08-29 16:03:50|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724947450000|2024-08-29 16:04:10|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724947460000|2024-08-29 16:04:20|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724947490000|2024-08-29 16:04:50|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724947500000|2024-08-29 16:05:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724947510000|2024-08-29 16:05:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724947570000|2024-08-29 16:06:10|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724947590000|2024-08-29 16:06:30|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724947620000|2024-08-29 16:07:00|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724947630000|2024-08-29 16:07:10|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724947660000|2024-08-29 16:07:40|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724947680000|2024-08-29 16:08:00|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724947690000|2024-08-29 16:08:10|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1724947700000|2024-08-29 16:08:20|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724947710000|2024-08-29 16:08:30|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724947730000|2024-08-29 16:08:50|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724947740000|2024-08-29 16:09:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724947780000|2024-08-29 16:09:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724947790000|2024-08-29 16:09:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724947800000|2024-08-29 16:10:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724947820000|2024-08-29 16:10:20|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724947840000|2024-08-29 16:10:40|3.89|2.29|3.89|2.29|3.9|2.3|3.89|2.29|0
1724947850000|2024-08-29 16:10:50|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724947870000|2024-08-29 16:11:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724947890000|2024-08-29 16:11:30|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724947900000|2024-08-29 16:11:40|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724947920000|2024-08-29 16:12:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724947930000|2024-08-29 16:12:10|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724947940000|2024-08-29 16:12:20|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724947950000|2024-08-29 16:12:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724947980000|2024-08-29 16:13:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724948010000|2024-08-29 16:13:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724948020000|2024-08-29 16:13:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724948030000|2024-08-29 16:13:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724948060000|2024-08-29 16:14:20|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724948080000|2024-08-29 16:14:40|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724948100000|2024-08-29 16:15:00|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724948110000|2024-08-29 16:15:10|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724948130000|2024-08-29 16:15:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724948140000|2024-08-29 16:15:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724948160000|2024-08-29 16:16:00|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1724948170000|2024-08-29 16:16:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724948190000|2024-08-29 16:16:30|3.9|2.3|3.93|2.33|3.93|2.33|3.9|2.3|0
1724948200000|2024-08-29 16:16:40|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724948210000|2024-08-29 16:16:50|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724948230000|2024-08-29 16:17:10|3.92|2.32|3.95|2.35|3.95|2.35|3.92|2.32|0
1724948240000|2024-08-29 16:17:20|3.94|2.34|3.92|2.32|3.94|2.34|3.92|2.32|0
1724948250000|2024-08-29 16:17:30|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724948280000|2024-08-29 16:18:00|3.91|2.31|3.93|2.33|3.93|2.33|3.91|2.31|0
1724948290000|2024-08-29 16:18:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724948300000|2024-08-29 16:18:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724948310000|2024-08-29 16:18:30|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724948320000|2024-08-29 16:18:40|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724948330000|2024-08-29 16:18:50|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1724948350000|2024-08-29 16:19:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724948370000|2024-08-29 16:19:30|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724948380000|2024-08-29 16:19:40|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724948390000|2024-08-29 16:19:50|3.93|2.33|3.93|2.33|3.93|2.33|3.92|2.32|0
1724948400000|2024-08-29 16:20:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724948410000|2024-08-29 16:20:10|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724948420000|2024-08-29 16:20:20|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724948430000|2024-08-29 16:20:30|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724948450000|2024-08-29 16:20:50|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724948460000|2024-08-29 16:21:00|3.92|2.32|3.9|2.3|3.92|2.32|3.9|2.3|0
1724948500000|2024-08-29 16:21:40|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724948520000|2024-08-29 16:22:00|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724948530000|2024-08-29 16:22:10|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724948540000|2024-08-29 16:22:20|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724948550000|2024-08-29 16:22:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724948570000|2024-08-29 16:22:50|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724948580000|2024-08-29 16:23:00|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724948610000|2024-08-29 16:23:30|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1724948620000|2024-08-29 16:23:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724948630000|2024-08-29 16:23:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724948660000|2024-08-29 16:24:20|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724948730000|2024-08-29 16:25:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724948770000|2024-08-29 16:26:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724948810000|2024-08-29 16:26:50|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724948820000|2024-08-29 16:27:00|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724948850000|2024-08-29 16:27:30|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724948860000|2024-08-29 16:27:40|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724948920000|2024-08-29 16:28:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724948990000|2024-08-29 16:29:50|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724949000000|2024-08-29 16:30:00|3.89|2.29|3.89|2.29|3.89|2.29|3.88|2.28|0
1724949010000|2024-08-29 16:30:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724949020000|2024-08-29 16:30:20|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724949040000|2024-08-29 16:30:40|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724949050000|2024-08-29 16:30:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724949060000|2024-08-29 16:31:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724949070000|2024-08-29 16:31:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724949090000|2024-08-29 16:31:30|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724949100000|2024-08-29 16:31:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724949110000|2024-08-29 16:31:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724949160000|2024-08-29 16:32:40|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724949180000|2024-08-29 16:33:00|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724949210000|2024-08-29 16:33:30|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724949270000|2024-08-29 16:34:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724949280000|2024-08-29 16:34:40|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724949290000|2024-08-29 16:34:50|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1724949350000|2024-08-29 16:35:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724949420000|2024-08-29 16:37:00|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1724949450000|2024-08-29 16:37:30|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724949470000|2024-08-29 16:37:50|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724949500000|2024-08-29 16:38:20|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724949510000|2024-08-29 16:38:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724949520000|2024-08-29 16:38:40|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724949530000|2024-08-29 16:38:50|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724949540000|2024-08-29 16:39:00|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724949550000|2024-08-29 16:39:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724949560000|2024-08-29 16:39:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724949570000|2024-08-29 16:39:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724949580000|2024-08-29 16:39:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724949590000|2024-08-29 16:39:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724949620000|2024-08-29 16:40:20|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724949640000|2024-08-29 16:40:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724949690000|2024-08-29 16:41:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724949700000|2024-08-29 16:41:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724949740000|2024-08-29 16:42:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724949750000|2024-08-29 16:42:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724949800000|2024-08-29 16:43:20|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1724949820000|2024-08-29 16:43:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724949830000|2024-08-29 16:43:50|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724949840000|2024-08-29 16:44:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724949850000|2024-08-29 16:44:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724949900000|2024-08-29 16:45:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724949910000|2024-08-29 16:45:10|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724949920000|2024-08-29 16:45:20|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1724949930000|2024-08-29 16:45:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724949950000|2024-08-29 16:45:50|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724949970000|2024-08-29 16:46:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724949980000|2024-08-29 16:46:20|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724950010000|2024-08-29 16:46:50|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724950020000|2024-08-29 16:47:00|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724950030000|2024-08-29 16:47:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724950040000|2024-08-29 16:47:20|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724950050000|2024-08-29 16:47:30|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724950070000|2024-08-29 16:47:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724950080000|2024-08-29 16:48:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724950120000|2024-08-29 16:48:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724950130000|2024-08-29 16:48:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724950140000|2024-08-29 16:49:00|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724950150000|2024-08-29 16:49:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724950160000|2024-08-29 16:49:20|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724950180000|2024-08-29 16:49:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724950190000|2024-08-29 16:49:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724950210000|2024-08-29 16:50:10|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724950220000|2024-08-29 16:50:20|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724950230000|2024-08-29 16:50:30|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1724950250000|2024-08-29 16:50:50|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724950260000|2024-08-29 16:51:00|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724950290000|2024-08-29 16:51:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724950320000|2024-08-29 16:52:00|3.91|2.31|3.91|2.31|3.92|2.32|3.91|2.31|0
1724950330000|2024-08-29 16:52:10|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1724950340000|2024-08-29 16:52:20|3.97|2.37|3.95|2.35|3.97|2.37|3.95|2.35|0
1724950360000|2024-08-29 16:52:40|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1724950370000|2024-08-29 16:52:50|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724950380000|2024-08-29 16:53:00|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724950420000|2024-08-29 16:53:40|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1724950450000|2024-08-29 16:54:10|3.96|2.36|3.97|2.37|3.97|2.37|3.96|2.36|0
1724950460000|2024-08-29 16:54:20|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724950480000|2024-08-29 16:54:40|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1724950490000|2024-08-29 16:54:50|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724950500000|2024-08-29 16:55:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724950510000|2024-08-29 16:55:10|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724950520000|2024-08-29 16:55:20|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724950560000|2024-08-29 16:56:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724950570000|2024-08-29 16:56:10|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724950580000|2024-08-29 16:56:20|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724950610000|2024-08-29 16:56:50|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724950620000|2024-08-29 16:57:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724950630000|2024-08-29 16:57:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724950640000|2024-08-29 16:57:20|3.91|2.31|3.93|2.33|3.93|2.33|3.91|2.31|0
1724950650000|2024-08-29 16:57:30|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724950690000|2024-08-29 16:58:10|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724950700000|2024-08-29 16:58:20|3.92|2.32|3.92|2.32|3.92|2.32|3.91|2.31|0
1724950800000|2024-08-29 17:00:00|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724950810000|2024-08-29 17:00:10|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724950820000|2024-08-29 17:00:20|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1724950830000|2024-08-29 17:00:30|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1724950840000|2024-08-29 17:00:40|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724950850000|2024-08-29 17:00:50|3.97|2.37|3.96|2.36|3.97|2.37|3.96|2.36|0
1724950860000|2024-08-29 17:01:00|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1724950880000|2024-08-29 17:01:20|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724950890000|2024-08-29 17:01:30|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1724950910000|2024-08-29 17:01:50|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1724950920000|2024-08-29 17:02:00|3.96|2.36|3.96|2.36|3.97|2.37|3.96|2.36|0
1724950940000|2024-08-29 17:02:20|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724950950000|2024-08-29 17:02:30|3.94|2.34|3.95|2.35|3.96|2.36|3.94|2.34|0
1724950960000|2024-08-29 17:02:40|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1724950980000|2024-08-29 17:03:00|3.94|2.34|3.94|2.34|3.95|2.35|3.94|2.34|0
1724951000000|2024-08-29 17:03:20|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724951010000|2024-08-29 17:03:30|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724951020000|2024-08-29 17:03:40|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724951030000|2024-08-29 17:03:50|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724951040000|2024-08-29 17:04:00|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724951050000|2024-08-29 17:04:10|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1724951060000|2024-08-29 17:04:20|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724951080000|2024-08-29 17:04:40|3.94|2.34|3.94|2.34|3.95|2.35|3.94|2.34|0
1724951100000|2024-08-29 17:05:00|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724951110000|2024-08-29 17:05:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724951140000|2024-08-29 17:05:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724951160000|2024-08-29 17:06:00|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724951170000|2024-08-29 17:06:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724951180000|2024-08-29 17:06:20|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1724951190000|2024-08-29 17:06:30|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1724951200000|2024-08-29 17:06:40|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1724951210000|2024-08-29 17:06:50|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1724951220000|2024-08-29 17:07:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724951230000|2024-08-29 17:07:10|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1724951250000|2024-08-29 17:07:30|3.83|2.23|3.83|2.23|3.84|2.24|3.83|2.23|0
1724951260000|2024-08-29 17:07:40|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1724951270000|2024-08-29 17:07:50|3.84|2.24|3.84|2.24|3.84|2.24|3.83|2.23|0
1724951290000|2024-08-29 17:08:10|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1724951300000|2024-08-29 17:08:20|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1724951330000|2024-08-29 17:08:50|3.83|2.23|3.83|2.23|3.84|2.24|3.83|2.23|0
1724951350000|2024-08-29 17:09:10|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724951360000|2024-08-29 17:09:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724951370000|2024-08-29 17:09:30|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1724951380000|2024-08-29 17:09:40|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1724951400000|2024-08-29 17:10:00|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724951410000|2024-08-29 17:10:10|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724951420000|2024-08-29 17:10:20|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1724951450000|2024-08-29 17:10:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724951470000|2024-08-29 17:11:10|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1724951480000|2024-08-29 17:11:20|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1724951490000|2024-08-29 17:11:30|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724951500000|2024-08-29 17:11:40|3.89|2.29|3.89|2.29|3.89|2.29|3.88|2.28|0
1724951510000|2024-08-29 17:11:50|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724951520000|2024-08-29 17:12:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724951530000|2024-08-29 17:12:10|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1724951540000|2024-08-29 17:12:20|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724951560000|2024-08-29 17:12:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724951590000|2024-08-29 17:13:10|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724951600000|2024-08-29 17:13:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724951610000|2024-08-29 17:13:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724951650000|2024-08-29 17:14:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724951660000|2024-08-29 17:14:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724951670000|2024-08-29 17:14:30|3.87|2.27|3.87|2.27|3.87|2.27|3.86|2.26|0
1724951680000|2024-08-29 17:14:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724951690000|2024-08-29 17:14:50|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1724951700000|2024-08-29 17:15:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724951710000|2024-08-29 17:15:10|3.86|2.26|3.88|2.28|3.88|2.28|3.86|2.26|0
1724951760000|2024-08-29 17:16:00|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724951780000|2024-08-29 17:16:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724951790000|2024-08-29 17:16:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724951800000|2024-08-29 17:16:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724951810000|2024-08-29 17:16:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724951820000|2024-08-29 17:17:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724951830000|2024-08-29 17:17:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724951850000|2024-08-29 17:17:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724951860000|2024-08-29 17:17:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724951870000|2024-08-29 17:17:50|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724951880000|2024-08-29 17:18:00|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1724951890000|2024-08-29 17:18:10|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1724951910000|2024-08-29 17:18:30|3.87|2.27|3.87|2.27|3.87|2.27|3.86|2.26|0
1724951950000|2024-08-29 17:19:10|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724951960000|2024-08-29 17:19:20|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1724951970000|2024-08-29 17:19:30|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1724951980000|2024-08-29 17:19:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724951990000|2024-08-29 17:19:50|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724952000000|2024-08-29 17:20:00|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724952010000|2024-08-29 17:20:10|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724952020000|2024-08-29 17:20:20|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1724952040000|2024-08-29 17:20:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724952050000|2024-08-29 17:20:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952060000|2024-08-29 17:21:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724952070000|2024-08-29 17:21:10|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724952080000|2024-08-29 17:21:20|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724952090000|2024-08-29 17:21:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952110000|2024-08-29 17:21:50|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1724952120000|2024-08-29 17:22:00|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724952130000|2024-08-29 17:22:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952180000|2024-08-29 17:23:00|3.87|2.27|3.87|2.27|3.87|2.27|3.86|2.26|0
1724952190000|2024-08-29 17:23:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952200000|2024-08-29 17:23:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724952270000|2024-08-29 17:24:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952290000|2024-08-29 17:24:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724952300000|2024-08-29 17:25:00|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1724952310000|2024-08-29 17:25:10|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1724952340000|2024-08-29 17:25:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724952360000|2024-08-29 17:26:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724952380000|2024-08-29 17:26:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724952390000|2024-08-29 17:26:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952400000|2024-08-29 17:26:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724952410000|2024-08-29 17:26:50|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1724952420000|2024-08-29 17:27:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724952430000|2024-08-29 17:27:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724952440000|2024-08-29 17:27:20|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1724952450000|2024-08-29 17:27:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952460000|2024-08-29 17:27:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724952470000|2024-08-29 17:27:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952500000|2024-08-29 17:28:20|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1724952510000|2024-08-29 17:28:30|3.87|2.27|3.87|2.27|3.87|2.27|3.86|2.26|0
1724952520000|2024-08-29 17:28:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952570000|2024-08-29 17:29:30|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1724952580000|2024-08-29 17:29:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724952600000|2024-08-29 17:30:00|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724952610000|2024-08-29 17:30:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952630000|2024-08-29 17:30:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724952650000|2024-08-29 17:30:50|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724952660000|2024-08-29 17:31:00|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724952670000|2024-08-29 17:31:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952680000|2024-08-29 17:31:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724952690000|2024-08-29 17:31:30|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724952710000|2024-08-29 17:31:50|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1724952720000|2024-08-29 17:32:00|3.84|2.24|3.86|2.26|3.86|2.26|3.84|2.24|0
1724952730000|2024-08-29 17:32:10|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1724952740000|2024-08-29 17:32:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724952780000|2024-08-29 17:33:00|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1724952800000|2024-08-29 17:33:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952840000|2024-08-29 17:34:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724952870000|2024-08-29 17:34:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952910000|2024-08-29 17:35:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724952920000|2024-08-29 17:35:20|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724952940000|2024-08-29 17:35:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952950000|2024-08-29 17:35:50|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1724952970000|2024-08-29 17:36:10|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724952980000|2024-08-29 17:36:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952990000|2024-08-29 17:36:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724953000000|2024-08-29 17:36:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724953010000|2024-08-29 17:36:50|3.85|2.25|3.85|2.25|3.85|2.25|3.84|2.24|0
1724953040000|2024-08-29 17:37:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724953050000|2024-08-29 17:37:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724953060000|2024-08-29 17:37:40|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724953070000|2024-08-29 17:37:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724953150000|2024-08-29 17:39:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724953160000|2024-08-29 17:39:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724953190000|2024-08-29 17:39:50|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724953210000|2024-08-29 17:40:10|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724953220000|2024-08-29 17:40:20|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724953230000|2024-08-29 17:40:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724953240000|2024-08-29 17:40:40|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724953260000|2024-08-29 17:41:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724953270000|2024-08-29 17:41:10|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724953310000|2024-08-29 17:41:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724953330000|2024-08-29 17:42:10|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724953340000|2024-08-29 17:42:20|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724953350000|2024-08-29 17:42:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724953360000|2024-08-29 17:42:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724953370000|2024-08-29 17:42:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724953380000|2024-08-29 17:43:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724953390000|2024-08-29 17:43:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724953410000|2024-08-29 17:43:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724953420000|2024-08-29 17:43:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724953440000|2024-08-29 17:44:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724953450000|2024-08-29 17:44:10|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1724953460000|2024-08-29 17:44:20|3.83|2.23|3.83|2.23|3.84|2.24|3.83|2.23|0
1724953470000|2024-08-29 17:44:30|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724953480000|2024-08-29 17:44:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724953510000|2024-08-29 17:45:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724953520000|2024-08-29 17:45:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724953550000|2024-08-29 17:45:50|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724953560000|2024-08-29 17:46:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724953570000|2024-08-29 17:46:10|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1724953580000|2024-08-29 17:46:20|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1724953590000|2024-08-29 17:46:30|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724953600000|2024-08-29 17:46:40|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724953610000|2024-08-29 17:46:50|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724953630000|2024-08-29 17:47:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724953640000|2024-08-29 17:47:20|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724953650000|2024-08-29 17:47:30|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724953670000|2024-08-29 17:47:50|3.88|2.28|3.88|2.28|3.89|2.29|3.88|2.28|0
1724953680000|2024-08-29 17:48:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724953690000|2024-08-29 17:48:10|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724953700000|2024-08-29 17:48:20|3.9|2.3|3.9|2.3|3.91|2.31|3.9|2.3|0
1724953710000|2024-08-29 17:48:30|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724953720000|2024-08-29 17:48:40|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724953730000|2024-08-29 17:48:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724953740000|2024-08-29 17:49:00|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724953750000|2024-08-29 17:49:10|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724953760000|2024-08-29 17:49:20|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1724953780000|2024-08-29 17:49:40|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724953790000|2024-08-29 17:49:50|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724953810000|2024-08-29 17:50:10|3.9|2.3|3.9|2.3|3.91|2.31|3.9|2.3|0
1724953830000|2024-08-29 17:50:30|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1724953840000|2024-08-29 17:50:40|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1724953860000|2024-08-29 17:51:00|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724953870000|2024-08-29 17:51:10|3.88|2.28|3.88|2.28|3.89|2.29|3.88|2.28|0
1724953920000|2024-08-29 17:52:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724953930000|2024-08-29 17:52:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724953940000|2024-08-29 17:52:20|3.89|2.29|3.88|2.28|3.89|2.29|3.87|2.27|0
1724953950000|2024-08-29 17:52:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724953960000|2024-08-29 17:52:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724953980000|2024-08-29 17:53:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724954000000|2024-08-29 17:53:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724954020000|2024-08-29 17:53:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724954030000|2024-08-29 17:53:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724954050000|2024-08-29 17:54:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724954070000|2024-08-29 17:54:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724954080000|2024-08-29 17:54:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724954090000|2024-08-29 17:54:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724954110000|2024-08-29 17:55:10|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1724954120000|2024-08-29 17:55:20|3.85|2.25|3.85|2.25|3.85|2.25|3.84|2.24|0
1724954140000|2024-08-29 17:55:40|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1724954150000|2024-08-29 17:55:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724954160000|2024-08-29 17:56:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724954170000|2024-08-29 17:56:10|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724954180000|2024-08-29 17:56:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724954190000|2024-08-29 17:56:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724954200000|2024-08-29 17:56:40|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1724954210000|2024-08-29 17:56:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724954260000|2024-08-29 17:57:40|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1724954270000|2024-08-29 17:57:50|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1724954280000|2024-08-29 17:58:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724954310000|2024-08-29 17:58:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724954320000|2024-08-29 17:58:40|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1724954360000|2024-08-29 17:59:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724954380000|2024-08-29 17:59:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1724954390000|2024-08-29 17:59:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724954400000|2024-08-29 18:00:00|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1724954410000|2024-08-29 18:00:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724954420000|2024-08-29 18:00:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724954430000|2024-08-29 18:00:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724954440000|2024-08-29 18:00:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724954450000|2024-08-29 18:00:50|3.87|2.27|3.89|2.29|3.89|2.29|3.87|2.27|0
1724954460000|2024-08-29 18:01:00|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724954470000|2024-08-29 18:01:10|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724954480000|2024-08-29 18:01:20|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724954490000|2024-08-29 18:01:30|3.91|2.31|3.91|2.31|3.93|2.33|3.91|2.31|0
1724954500000|2024-08-29 18:01:40|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724954510000|2024-08-29 18:01:50|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724954520000|2024-08-29 18:02:00|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724954530000|2024-08-29 18:02:10|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1724954540000|2024-08-29 18:02:20|3.89|2.29|3.9|2.3|3.91|2.31|3.89|2.29|0
1724954550000|2024-08-29 18:02:30|3.89|2.29|3.91|2.31|3.91|2.31|3.89|2.29|0
1724954570000|2024-08-29 18:02:50|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724954600000|2024-08-29 18:03:20|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724954610000|2024-08-29 18:03:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724954630000|2024-08-29 18:03:50|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724954640000|2024-08-29 18:04:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724954660000|2024-08-29 18:04:20|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724954670000|2024-08-29 18:04:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724954690000|2024-08-29 18:04:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724954710000|2024-08-29 18:05:10|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1724954730000|2024-08-29 18:05:30|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724954770000|2024-08-29 18:06:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724954780000|2024-08-29 18:06:20|3.88|2.28|3.88|2.28|3.89|2.29|3.88|2.28|0
1724954790000|2024-08-29 18:06:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724954800000|2024-08-29 18:06:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724954820000|2024-08-29 18:07:00|3.88|2.28|3.88|2.28|3.89|2.29|3.88|2.28|0
1724954830000|2024-08-29 18:07:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724954840000|2024-08-29 18:07:20|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724954850000|2024-08-29 18:07:30|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724954870000|2024-08-29 18:07:50|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1724954880000|2024-08-29 18:08:00|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724954920000|2024-08-29 18:08:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724954940000|2024-08-29 18:09:00|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1724954970000|2024-08-29 18:09:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724954980000|2024-08-29 18:09:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724954990000|2024-08-29 18:09:50|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724955010000|2024-08-29 18:10:10|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1724955020000|2024-08-29 18:10:20|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724955030000|2024-08-29 18:10:30|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724955050000|2024-08-29 18:10:50|3.9|2.3|3.92|2.32|3.92|2.32|3.9|2.3|0
1724955060000|2024-08-29 18:11:00|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724955070000|2024-08-29 18:11:10|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1724955080000|2024-08-29 18:11:20|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724955100000|2024-08-29 18:11:40|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724955110000|2024-08-29 18:11:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724955120000|2024-08-29 18:12:00|3.92|2.32|3.92|2.32|3.92|2.32|3.91|2.31|0
1724955130000|2024-08-29 18:12:10|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724955160000|2024-08-29 18:12:40|3.91|2.31|3.91|2.31|3.91|2.31|3.9|2.3|0
1724955180000|2024-08-29 18:13:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724955200000|2024-08-29 18:13:20|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724955230000|2024-08-29 18:13:50|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724955240000|2024-08-29 18:14:00|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724955260000|2024-08-29 18:14:20|3.91|2.31|3.91|2.31|3.91|2.31|3.9|2.3|0
1724955270000|2024-08-29 18:14:30|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1724955280000|2024-08-29 18:14:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724955290000|2024-08-29 18:14:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724955300000|2024-08-29 18:15:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724955320000|2024-08-29 18:15:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724955330000|2024-08-29 18:15:30|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724955340000|2024-08-29 18:15:40|3.93|2.33|3.93|2.33|3.93|2.33|3.92|2.32|0
1724955350000|2024-08-29 18:15:50|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724955360000|2024-08-29 18:16:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724955370000|2024-08-29 18:16:10|3.94|2.34|3.94|2.34|3.94|2.34|3.93|2.33|0
1724955410000|2024-08-29 18:16:50|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724955420000|2024-08-29 18:17:00|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724955440000|2024-08-29 18:17:20|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724955450000|2024-08-29 18:17:30|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724955490000|2024-08-29 18:18:10|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724955530000|2024-08-29 18:18:50|3.94|2.34|3.94|2.34|3.94|2.34|3.93|2.33|0
1724955540000|2024-08-29 18:19:00|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724955560000|2024-08-29 18:19:20|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724955600000|2024-08-29 18:20:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724955620000|2024-08-29 18:20:20|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724955630000|2024-08-29 18:20:30|3.94|2.34|3.93|2.33|3.95|2.35|3.93|2.33|0
1724955640000|2024-08-29 18:20:40|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724955650000|2024-08-29 18:20:50|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724955660000|2024-08-29 18:21:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724955680000|2024-08-29 18:21:20|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1724955690000|2024-08-29 18:21:30|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724955700000|2024-08-29 18:21:40|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724955710000|2024-08-29 18:21:50|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724955720000|2024-08-29 18:22:00|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1724955730000|2024-08-29 18:22:10|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724955750000|2024-08-29 18:22:30|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724955760000|2024-08-29 18:22:40|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724955770000|2024-08-29 18:22:50|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724955800000|2024-08-29 18:23:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724955840000|2024-08-29 18:24:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724955850000|2024-08-29 18:24:10|3.91|2.31|3.91|2.31|3.92|2.32|3.91|2.31|0
1724955860000|2024-08-29 18:24:20|3.92|2.32|3.92|2.32|3.92|2.32|3.91|2.31|0
1724955880000|2024-08-29 18:24:40|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1724955890000|2024-08-29 18:24:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724955900000|2024-08-29 18:25:00|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724955910000|2024-08-29 18:25:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724955940000|2024-08-29 18:25:40|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724955960000|2024-08-29 18:26:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724955970000|2024-08-29 18:26:10|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724955980000|2024-08-29 18:26:20|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724956000000|2024-08-29 18:26:40|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724956020000|2024-08-29 18:27:00|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724956030000|2024-08-29 18:27:10|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724956040000|2024-08-29 18:27:20|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724956050000|2024-08-29 18:27:30|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724956070000|2024-08-29 18:27:50|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1724956080000|2024-08-29 18:28:00|3.98|2.38|4|2.4|4|2.4|3.98|2.38|0
1724956090000|2024-08-29 18:28:10|4.02|2.42|4.03|2.43|4.04|2.44|4.02|2.42|0
1724956100000|2024-08-29 18:28:20|4.08|2.48|4.08|2.48|4.09|2.49|4.08|2.48|0
1724956110000|2024-08-29 18:28:30|4.1|2.5|4.09|2.49|4.1|2.5|4.08|2.48|0
1724956120000|2024-08-29 18:28:40|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724956130000|2024-08-29 18:28:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724956140000|2024-08-29 18:29:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724956150000|2024-08-29 18:29:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724956160000|2024-08-29 18:29:20|4.08|2.48|4.06|2.46|4.08|2.48|4.06|2.46|0
1724956170000|2024-08-29 18:29:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724956180000|2024-08-29 18:29:40|4.04|2.44|4.06|2.46|4.06|2.46|4.04|2.44|0
1724956190000|2024-08-29 18:29:50|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724956200000|2024-08-29 18:30:00|3.82|2.22|3.84|2.24|3.84|2.24|3.82|2.22|0
1724956210000|2024-08-29 18:30:10|4.03|2.43|4.03|2.43|4.04|2.44|4.03|2.43|0
1724956220000|2024-08-29 18:30:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724956230000|2024-08-29 18:30:30|4.1|2.5|4.07|2.47|4.1|2.5|4.07|2.47|0
1724956240000|2024-08-29 18:30:40|4.08|2.48|4.08|2.48|4.08|2.48|4.07|2.47|0
1724956250000|2024-08-29 18:30:50|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724956260000|2024-08-29 18:31:00|4.07|2.47|4.08|2.48|4.09|2.49|4.07|2.47|0
1724956270000|2024-08-29 18:31:10|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1724956280000|2024-08-29 18:31:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724956290000|2024-08-29 18:31:30|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1724956300000|2024-08-29 18:31:40|4.06|2.46|4.08|2.48|4.08|2.48|4.06|2.46|0
1724956310000|2024-08-29 18:31:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724956320000|2024-08-29 18:32:00|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724956330000|2024-08-29 18:32:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724956340000|2024-08-29 18:32:20|4.07|2.47|4.03|2.43|4.07|2.47|4.03|2.43|0
1724956350000|2024-08-29 18:32:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724956360000|2024-08-29 18:32:40|4.03|2.43|4.05|2.45|4.05|2.45|4.03|2.43|0
1724956370000|2024-08-29 18:32:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724956380000|2024-08-29 18:33:00|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724956420000|2024-08-29 18:33:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724956430000|2024-08-29 18:33:50|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724956440000|2024-08-29 18:34:00|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724956450000|2024-08-29 18:34:10|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724956460000|2024-08-29 18:34:20|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1724956470000|2024-08-29 18:34:30|4.06|2.46|4.08|2.48|4.08|2.48|4.06|2.46|0
1724956480000|2024-08-29 18:34:40|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1724956490000|2024-08-29 18:34:50|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1724956500000|2024-08-29 18:35:00|4.1|2.5|4.12|2.52|4.12|2.52|4.1|2.5|0
1724956520000|2024-08-29 18:35:20|4.14|2.54|4.12|2.52|4.14|2.54|4.12|2.52|0
1724956530000|2024-08-29 18:35:30|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1724956540000|2024-08-29 18:35:40|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724956550000|2024-08-29 18:35:50|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1724956560000|2024-08-29 18:36:00|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724956570000|2024-08-29 18:36:10|4.12|2.52|4.1|2.5|4.13|2.53|4.1|2.5|0
1724956580000|2024-08-29 18:36:20|4.11|2.51|4.12|2.52|4.14|2.54|4.1|2.5|0
1724956590000|2024-08-29 18:36:30|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724956610000|2024-08-29 18:36:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724956620000|2024-08-29 18:37:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724956630000|2024-08-29 18:37:10|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724956640000|2024-08-29 18:37:20|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1724956650000|2024-08-29 18:37:30|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1724956660000|2024-08-29 18:37:40|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1724956670000|2024-08-29 18:37:50|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724956680000|2024-08-29 18:38:00|4.14|2.54|4.2|2.6|4.2|2.6|4.14|2.54|0
1724956690000|2024-08-29 18:38:10|4.21|2.61|4.24|2.64|4.24|2.64|4.21|2.61|0
1724956700000|2024-08-29 18:38:20|4.26|2.66|4.26|2.66|4.29|2.69|4.26|2.66|0
1724956710000|2024-08-29 18:38:30|4.3|2.7|4.28|2.68|4.3|2.7|4.28|2.68|0
1724956720000|2024-08-29 18:38:40|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724956730000|2024-08-29 18:38:50|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724956740000|2024-08-29 18:39:00|4.26|2.66|4.24|2.64|4.26|2.66|4.24|2.64|0
1724956750000|2024-08-29 18:39:10|4.25|2.65|4.28|2.68|4.28|2.68|4.25|2.65|0
1724956760000|2024-08-29 18:39:20|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724956770000|2024-08-29 18:39:30|4.29|2.69|4.26|2.66|4.29|2.69|4.26|2.66|0
1724956780000|2024-08-29 18:39:40|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724956790000|2024-08-29 18:39:50|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724956800000|2024-08-29 18:40:00|4.28|2.68|4.26|2.66|4.28|2.68|4.25|2.65|0
1724956810000|2024-08-29 18:40:10|4.27|2.67|4.25|2.65|4.27|2.67|4.25|2.65|0
1724956820000|2024-08-29 18:40:20|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724956830000|2024-08-29 18:40:30|4.21|2.61|4.21|2.61|4.21|2.61|4.2|2.6|0
1724956840000|2024-08-29 18:40:40|4.22|2.62|4.25|2.65|4.25|2.65|4.22|2.62|0
1724956850000|2024-08-29 18:40:50|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724956860000|2024-08-29 18:41:00|4.24|2.64|4.23|2.63|4.24|2.64|4.22|2.62|0
1724956870000|2024-08-29 18:41:10|4.22|2.62|4.22|2.62|4.22|2.62|4.21|2.61|0
1724956880000|2024-08-29 18:41:20|4.21|2.61|4.22|2.62|4.23|2.63|4.21|2.61|0
1724956900000|2024-08-29 18:41:40|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724956910000|2024-08-29 18:41:50|4.2|2.6|4.23|2.63|4.23|2.63|4.2|2.6|0
1724956920000|2024-08-29 18:42:00|4.22|2.62|4.22|2.62|4.22|2.62|4.21|2.61|0
1724956930000|2024-08-29 18:42:10|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724956940000|2024-08-29 18:42:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724956950000|2024-08-29 18:42:30|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724956960000|2024-08-29 18:42:40|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724956980000|2024-08-29 18:43:00|4.26|2.66|4.33|2.73|4.33|2.73|4.26|2.66|0
1724956990000|2024-08-29 18:43:10|4.32|2.72|4.34|2.74|4.34|2.74|4.32|2.72|0
1724957000000|2024-08-29 18:43:20|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724957010000|2024-08-29 18:43:30|4.38|2.78|4.35|2.75|4.39|2.79|4.35|2.75|0
1724957020000|2024-08-29 18:43:40|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724957030000|2024-08-29 18:43:50|4.36|2.76|4.33|2.73|4.36|2.76|4.33|2.73|0
1724957040000|2024-08-29 18:44:00|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724957050000|2024-08-29 18:44:10|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724957060000|2024-08-29 18:44:20|4.38|2.78|4.36|2.76|4.38|2.78|4.36|2.76|0
1724957070000|2024-08-29 18:44:30|4.35|2.75|4.33|2.73|4.35|2.75|4.33|2.73|0
1724957080000|2024-08-29 18:44:40|4.34|2.74|4.32|2.72|4.34|2.74|4.31|2.71|0
1724957090000|2024-08-29 18:44:50|4.31|2.71|4.33|2.73|4.33|2.73|4.31|2.71|0
1724957100000|2024-08-29 18:45:00|4.32|2.72|4.35|2.75|4.35|2.75|4.32|2.72|0
1724957110000|2024-08-29 18:45:10|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724957120000|2024-08-29 18:45:20|4.34|2.74|4.33|2.73|4.34|2.74|4.32|2.72|0
1724957130000|2024-08-29 18:45:30|4.34|2.74|4.32|2.72|4.34|2.74|4.32|2.72|0
1724957140000|2024-08-29 18:45:40|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724957150000|2024-08-29 18:45:50|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724957160000|2024-08-29 18:46:00|4.33|2.73|4.34|2.74|4.34|2.74|4.32|2.72|0
1724957170000|2024-08-29 18:46:10|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1724957180000|2024-08-29 18:46:20|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1724957190000|2024-08-29 18:46:30|4.35|2.75|4.37|2.77|4.38|2.78|4.35|2.75|0
1724957200000|2024-08-29 18:46:40|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724957210000|2024-08-29 18:46:50|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724957220000|2024-08-29 18:47:00|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724957230000|2024-08-29 18:47:10|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724957240000|2024-08-29 18:47:20|4.36|2.76|4.37|2.77|4.38|2.78|4.36|2.76|0
1724957250000|2024-08-29 18:47:30|4.35|2.75|4.35|2.75|4.35|2.75|4.34|2.74|0
1724957260000|2024-08-29 18:47:40|4.38|2.78|4.36|2.76|4.38|2.78|4.36|2.76|0
1724957270000|2024-08-29 18:47:50|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724957280000|2024-08-29 18:48:00|4.4|2.8|4.41|2.81|4.42|2.82|4.4|2.8|0
1724957290000|2024-08-29 18:48:10|4.4|2.8|4.38|2.78|4.4|2.8|4.38|2.78|0
1724957300000|2024-08-29 18:48:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724957310000|2024-08-29 18:48:30|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724957320000|2024-08-29 18:48:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724957330000|2024-08-29 18:48:50|4.37|2.77|4.35|2.75|4.37|2.77|4.35|2.75|0
1724957340000|2024-08-29 18:49:00|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724957350000|2024-08-29 18:49:10|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724957360000|2024-08-29 18:49:20|4.31|2.71|4.31|2.71|4.32|2.72|4.31|2.71|0
1724957370000|2024-08-29 18:49:30|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724957380000|2024-08-29 18:49:40|4.27|2.67|4.29|2.69|4.29|2.69|4.27|2.67|0
1724957390000|2024-08-29 18:49:50|4.3|2.7|4.28|2.68|4.3|2.7|4.28|2.68|0
1724957400000|2024-08-29 18:50:00|4.29|2.69|4.31|2.71|4.31|2.71|4.29|2.69|0
1724957410000|2024-08-29 18:50:10|4.32|2.72|4.35|2.75|4.35|2.75|4.32|2.72|0
1724957420000|2024-08-29 18:50:20|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724957430000|2024-08-29 18:50:30|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724957440000|2024-08-29 18:50:40|4.36|2.76|4.36|2.76|4.36|2.76|4.35|2.75|0
1724957450000|2024-08-29 18:50:50|4.35|2.75|4.39|2.79|4.39|2.79|4.35|2.75|0
1724957460000|2024-08-29 18:51:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724957470000|2024-08-29 18:51:10|4.4|2.8|4.43|2.83|4.43|2.83|4.4|2.8|0
1724957480000|2024-08-29 18:51:20|4.42|2.82|4.42|2.82|4.43|2.83|4.42|2.82|0
1724957490000|2024-08-29 18:51:30|4.41|2.81|4.38|2.78|4.41|2.81|4.38|2.78|0
1724957500000|2024-08-29 18:51:40|4.39|2.79|4.4|2.8|4.4|2.8|4.38|2.78|0
1724957510000|2024-08-29 18:51:50|4.39|2.79|4.37|2.77|4.39|2.79|4.37|2.77|0
1724957520000|2024-08-29 18:52:00|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724957530000|2024-08-29 18:52:10|4.36|2.76|4.36|2.76|4.37|2.77|4.36|2.76|0
1724957540000|2024-08-29 18:52:20|4.35|2.75|4.34|2.74|4.36|2.76|4.34|2.74|0
1724957550000|2024-08-29 18:52:30|4.35|2.75|4.35|2.75|4.35|2.75|4.34|2.74|0
1724957560000|2024-08-29 18:52:40|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724957570000|2024-08-29 18:52:50|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724957580000|2024-08-29 18:53:00|4.34|2.74|4.32|2.72|4.35|2.75|4.32|2.72|0
1724957590000|2024-08-29 18:53:10|4.33|2.73|4.35|2.75|4.35|2.75|4.33|2.73|0
1724957600000|2024-08-29 18:53:20|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724957610000|2024-08-29 18:53:30|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724957620000|2024-08-29 18:53:40|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724957630000|2024-08-29 18:53:50|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724957640000|2024-08-29 18:54:00|4.33|2.73|4.31|2.71|4.33|2.73|4.31|2.71|0
1724957650000|2024-08-29 18:54:10|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724957660000|2024-08-29 18:54:20|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724957680000|2024-08-29 18:54:40|4.27|2.67|4.25|2.65|4.27|2.67|4.25|2.65|0
1724957700000|2024-08-29 18:55:00|4.24|2.64|4.27|2.67|4.27|2.67|4.24|2.64|0
1724957710000|2024-08-29 18:55:10|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724957720000|2024-08-29 18:55:20|4.25|2.65|4.25|2.65|4.26|2.66|4.25|2.65|0
1724957730000|2024-08-29 18:55:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724957740000|2024-08-29 18:55:40|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724957750000|2024-08-29 18:55:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724957760000|2024-08-29 18:56:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724957770000|2024-08-29 18:56:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724957780000|2024-08-29 18:56:20|4.24|2.64|4.26|2.66|4.26|2.66|4.24|2.64|0
1724957790000|2024-08-29 18:56:30|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724957800000|2024-08-29 18:56:40|4.27|2.67|4.3|2.7|4.3|2.7|4.27|2.67|0
1724957810000|2024-08-29 18:56:50|4.29|2.69|4.29|2.69|4.3|2.7|4.29|2.69|0
1724957820000|2024-08-29 18:57:00|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724957830000|2024-08-29 18:57:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724957840000|2024-08-29 18:57:20|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724957850000|2024-08-29 18:57:30|4.31|2.71|4.32|2.72|4.33|2.73|4.31|2.71|0
1724957860000|2024-08-29 18:57:40|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724957870000|2024-08-29 18:57:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724957880000|2024-08-29 18:58:00|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724957890000|2024-08-29 18:58:10|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724957900000|2024-08-29 18:58:20|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724957910000|2024-08-29 18:58:30|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724957920000|2024-08-29 18:58:40|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724957940000|2024-08-29 18:59:00|4.27|2.67|4.27|2.67|4.28|2.68|4.27|2.67|0
1724957950000|2024-08-29 18:59:10|4.26|2.66|4.25|2.65|4.27|2.67|4.25|2.65|0
1724957960000|2024-08-29 18:59:20|4.26|2.66|4.24|2.64|4.26|2.66|4.24|2.64|0
1724957970000|2024-08-29 18:59:30|4.26|2.66|4.28|2.68|4.28|2.68|4.26|2.66|0
1724957980000|2024-08-29 18:59:40|4.27|2.67|4.27|2.67|4.28|2.68|4.27|2.67|0
1724958000000|2024-08-29 19:00:00|4.29|2.69|4.27|2.67|4.29|2.69|4.27|2.67|0
1724958010000|2024-08-29 19:00:10|4.26|2.66|4.3|2.7|4.3|2.7|4.26|2.66|0
1724958020000|2024-08-29 19:00:20|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1724958030000|2024-08-29 19:00:30|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724958040000|2024-08-29 19:00:40|4.3|2.7|4.36|2.76|4.36|2.76|4.3|2.7|0
1724958050000|2024-08-29 19:00:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724958060000|2024-08-29 19:01:00|4.36|2.76|4.34|2.74|4.36|2.76|4.34|2.74|0
1724958070000|2024-08-29 19:01:10|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1724958080000|2024-08-29 19:01:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724958090000|2024-08-29 19:01:30|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724958110000|2024-08-29 19:01:50|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724958120000|2024-08-29 19:02:00|4.33|2.73|4.36|2.76|4.36|2.76|4.33|2.73|0
1724958130000|2024-08-29 19:02:10|4.34|2.74|4.36|2.76|4.36|2.76|4.34|2.74|0
1724958140000|2024-08-29 19:02:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724958150000|2024-08-29 19:02:30|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724958160000|2024-08-29 19:02:40|4.35|2.75|4.36|2.76|4.37|2.77|4.35|2.75|0
1724958170000|2024-08-29 19:02:50|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1724958180000|2024-08-29 19:03:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724958200000|2024-08-29 19:03:20|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1724958210000|2024-08-29 19:03:30|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724958220000|2024-08-29 19:03:40|4.33|2.73|4.31|2.71|4.33|2.73|4.31|2.71|0
1724958230000|2024-08-29 19:03:50|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724958240000|2024-08-29 19:04:00|4.34|2.74|4.31|2.71|4.34|2.74|4.31|2.71|0
1724958250000|2024-08-29 19:04:10|4.32|2.72|4.3|2.7|4.32|2.72|4.3|2.7|0
1724958260000|2024-08-29 19:04:20|4.31|2.71|4.31|2.71|4.32|2.72|4.31|2.71|0
1724958270000|2024-08-29 19:04:30|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724958280000|2024-08-29 19:04:40|4.3|2.7|4.32|2.72|4.32|2.72|4.3|2.7|0
1724958290000|2024-08-29 19:04:50|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1724958300000|2024-08-29 19:05:00|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724958310000|2024-08-29 19:05:10|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724958320000|2024-08-29 19:05:20|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724958330000|2024-08-29 19:05:30|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724958340000|2024-08-29 19:05:40|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724958350000|2024-08-29 19:05:50|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724958360000|2024-08-29 19:06:00|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724958370000|2024-08-29 19:06:10|4.29|2.69|4.31|2.71|4.31|2.71|4.29|2.69|0
1724958380000|2024-08-29 19:06:20|4.29|2.69|4.28|2.68|4.29|2.69|4.28|2.68|0
1724958400000|2024-08-29 19:06:40|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724958410000|2024-08-29 19:06:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724958420000|2024-08-29 19:07:00|4.3|2.7|4.31|2.71|4.32|2.72|4.3|2.7|0
1724958430000|2024-08-29 19:07:10|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724958440000|2024-08-29 19:07:20|4.28|2.68|4.29|2.69|4.3|2.7|4.28|2.68|0
1724958450000|2024-08-29 19:07:30|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724958460000|2024-08-29 19:07:40|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724958470000|2024-08-29 19:07:50|4.29|2.69|4.3|2.7|4.31|2.71|4.29|2.69|0
1724958480000|2024-08-29 19:08:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724958490000|2024-08-29 19:08:10|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724958500000|2024-08-29 19:08:20|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724958510000|2024-08-29 19:08:30|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724958520000|2024-08-29 19:08:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724958530000|2024-08-29 19:08:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724958540000|2024-08-29 19:09:00|4.29|2.69|4.29|2.69|4.3|2.7|4.29|2.69|0
1724958550000|2024-08-29 19:09:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724958560000|2024-08-29 19:09:20|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724958570000|2024-08-29 19:09:30|4.31|2.71|4.33|2.73|4.33|2.73|4.31|2.71|0
1724958580000|2024-08-29 19:09:40|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724958600000|2024-08-29 19:10:00|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724958610000|2024-08-29 19:10:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724958620000|2024-08-29 19:10:20|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724958630000|2024-08-29 19:10:30|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724958640000|2024-08-29 19:10:40|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724958650000|2024-08-29 19:10:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724958660000|2024-08-29 19:11:00|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724958670000|2024-08-29 19:11:10|4.28|2.68|4.28|2.68|4.3|2.7|4.28|2.68|0
1724958680000|2024-08-29 19:11:20|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724958690000|2024-08-29 19:11:30|4.31|2.71|4.34|2.74|4.34|2.74|4.31|2.71|0
1724958700000|2024-08-29 19:11:40|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724958710000|2024-08-29 19:11:50|4.31|2.71|4.32|2.72|4.33|2.73|4.31|2.71|0
1724958720000|2024-08-29 19:12:00|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724958730000|2024-08-29 19:12:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724958740000|2024-08-29 19:12:20|4.37|2.77|4.39|2.79|4.39|2.79|4.37|2.77|0
1724958750000|2024-08-29 19:12:30|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724958760000|2024-08-29 19:12:40|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724958770000|2024-08-29 19:12:50|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724958780000|2024-08-29 19:13:00|4.36|2.76|4.34|2.74|4.36|2.76|4.34|2.74|0
1724958790000|2024-08-29 19:13:10|4.33|2.73|4.33|2.73|4.34|2.74|4.33|2.73|0
1724958800000|2024-08-29 19:13:20|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724958810000|2024-08-29 19:13:30|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724958820000|2024-08-29 19:13:40|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724958830000|2024-08-29 19:13:50|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724958840000|2024-08-29 19:14:00|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724958850000|2024-08-29 19:14:10|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724958860000|2024-08-29 19:14:20|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724958870000|2024-08-29 19:14:30|4.35|2.75|4.34|2.74|4.35|2.75|4.32|2.72|0
1724958880000|2024-08-29 19:14:40|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1724958900000|2024-08-29 19:15:00|4.33|2.73|4.33|2.73|4.33|2.73|4.32|2.72|0
1724958910000|2024-08-29 19:15:10|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724958930000|2024-08-29 19:15:30|4.34|2.74|4.35|2.75|4.35|2.75|4.33|2.73|0
1724958940000|2024-08-29 19:15:40|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724958950000|2024-08-29 19:15:50|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724958960000|2024-08-29 19:16:00|4.33|2.73|4.3|2.7|4.33|2.73|4.3|2.7|0
1724958980000|2024-08-29 19:16:20|4.29|2.69|4.27|2.67|4.29|2.69|4.27|2.67|0
1724958990000|2024-08-29 19:16:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724959000000|2024-08-29 19:16:40|4.23|2.63|4.23|2.63|4.24|2.64|4.23|2.63|0
1724959010000|2024-08-29 19:16:50|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724959030000|2024-08-29 19:17:10|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724959040000|2024-08-29 19:17:20|4.22|2.62|4.19|2.59|4.22|2.62|4.19|2.59|0
1724959050000|2024-08-29 19:17:30|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724959060000|2024-08-29 19:17:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724959070000|2024-08-29 19:17:50|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724959080000|2024-08-29 19:18:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724959090000|2024-08-29 19:18:10|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724959100000|2024-08-29 19:18:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724959110000|2024-08-29 19:18:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724959120000|2024-08-29 19:18:40|4.24|2.64|4.24|2.64|4.25|2.65|4.24|2.64|0
1724959130000|2024-08-29 19:18:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724959140000|2024-08-29 19:19:00|4.26|2.66|4.28|2.68|4.29|2.69|4.26|2.66|0
1724959150000|2024-08-29 19:19:10|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724959160000|2024-08-29 19:19:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724959170000|2024-08-29 19:19:30|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724959180000|2024-08-29 19:19:40|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1724959190000|2024-08-29 19:19:50|4.03|2.43|4.16|2.56|4.16|2.56|4.03|2.43|0
1724959200000|2024-08-29 19:20:00|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1724959210000|2024-08-29 19:20:10|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724959220000|2024-08-29 19:20:20|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1724959240000|2024-08-29 19:20:40|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724959250000|2024-08-29 19:20:50|4.18|2.58|4.16|2.56|4.18|2.58|4.16|2.56|0
1724959260000|2024-08-29 19:21:00|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724959270000|2024-08-29 19:21:10|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1724959280000|2024-08-29 19:21:20|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724959290000|2024-08-29 19:21:30|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1724959330000|2024-08-29 19:22:10|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1724959340000|2024-08-29 19:22:20|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724959350000|2024-08-29 19:22:30|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1724959370000|2024-08-29 19:22:50|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724959380000|2024-08-29 19:23:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724959390000|2024-08-29 19:23:10|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1724959400000|2024-08-29 19:23:20|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724959420000|2024-08-29 19:23:40|4.16|2.56|4.15|2.55|4.17|2.57|4.14|2.54|0
1724959430000|2024-08-29 19:23:50|4.16|2.56|4.16|2.56|4.17|2.57|4.16|2.56|0
1724959440000|2024-08-29 19:24:00|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1724959450000|2024-08-29 19:24:10|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1724959470000|2024-08-29 19:24:30|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1724959490000|2024-08-29 19:24:50|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724959500000|2024-08-29 19:25:00|4.14|2.54|4.11|2.51|4.14|2.54|4.11|2.51|0
1724959510000|2024-08-29 19:25:10|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1724959520000|2024-08-29 19:25:20|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724959530000|2024-08-29 19:25:30|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1724959540000|2024-08-29 19:25:40|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1724959560000|2024-08-29 19:26:00|4.1|2.5|4.11|2.51|4.11|2.51|4.1|2.5|0
1724959570000|2024-08-29 19:26:10|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724959580000|2024-08-29 19:26:20|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724959590000|2024-08-29 19:26:30|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724959600000|2024-08-29 19:26:40|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724959620000|2024-08-29 19:27:00|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724959630000|2024-08-29 19:27:10|4.13|2.53|4.1|2.5|4.13|2.53|4.1|2.5|0
1724959650000|2024-08-29 19:27:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724959670000|2024-08-29 19:27:50|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724959680000|2024-08-29 19:28:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724959690000|2024-08-29 19:28:10|4.04|2.44|4.02|2.42|4.04|2.44|4.02|2.42|0
1724959700000|2024-08-29 19:28:20|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1724959710000|2024-08-29 19:28:30|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724959720000|2024-08-29 19:28:40|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724959730000|2024-08-29 19:28:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724959740000|2024-08-29 19:29:00|4.08|2.48|4.1|2.5|4.1|2.5|4.08|2.48|0
1724959750000|2024-08-29 19:29:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724959760000|2024-08-29 19:29:20|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1724959770000|2024-08-29 19:29:30|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1724959780000|2024-08-29 19:29:40|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724959800000|2024-08-29 19:30:00|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1724959810000|2024-08-29 19:30:10|4.07|2.47|4.09|2.49|4.09|2.49|4.07|2.47|0
1724959820000|2024-08-29 19:30:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724959830000|2024-08-29 19:30:30|4.09|2.49|4.08|2.48|4.09|2.49|4.07|2.47|0
1724959840000|2024-08-29 19:30:40|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724959850000|2024-08-29 19:30:50|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724959860000|2024-08-29 19:31:00|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724959880000|2024-08-29 19:31:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724959900000|2024-08-29 19:31:40|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1724959920000|2024-08-29 19:32:00|4.11|2.51|4.11|2.51|4.11|2.51|4.1|2.5|0
1724959930000|2024-08-29 19:32:10|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724959940000|2024-08-29 19:32:20|4.1|2.5|4.11|2.51|4.11|2.51|4.09|2.49|0
1724959950000|2024-08-29 19:32:30|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1724959970000|2024-08-29 19:32:50|4.07|2.47|4.07|2.47|4.08|2.48|4.07|2.47|0
1724959980000|2024-08-29 19:33:00|4.08|2.48|4.08|2.48|4.08|2.48|4.07|2.47|0
1724959990000|2024-08-29 19:33:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724960000000|2024-08-29 19:33:20|4.08|2.48|4.08|2.48|4.08|2.48|4.07|2.47|0
1724960010000|2024-08-29 19:33:30|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724960020000|2024-08-29 19:33:40|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724960030000|2024-08-29 19:33:50|4.05|2.45|4.07|2.47|4.07|2.47|4.05|2.45|0
1724960040000|2024-08-29 19:34:00|4.06|2.46|4.07|2.47|4.08|2.48|4.06|2.46|0
1724960050000|2024-08-29 19:34:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724960070000|2024-08-29 19:34:30|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1724960080000|2024-08-29 19:34:40|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724960090000|2024-08-29 19:34:50|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1724960100000|2024-08-29 19:35:00|4.1|2.5|4.11|2.51|4.11|2.51|4.1|2.5|0
1724960110000|2024-08-29 19:35:10|4.1|2.5|4.08|2.48|4.1|2.5|4.08|2.48|0
1724960150000|2024-08-29 19:35:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724960160000|2024-08-29 19:36:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724960170000|2024-08-29 19:36:10|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1724960180000|2024-08-29 19:36:20|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1724960190000|2024-08-29 19:36:30|4.07|2.47|4.07|2.47|4.08|2.48|4.07|2.47|0
1724960200000|2024-08-29 19:36:40|4.08|2.48|4.08|2.48|4.08|2.48|4.07|2.47|0
1724960210000|2024-08-29 19:36:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724960220000|2024-08-29 19:37:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724960230000|2024-08-29 19:37:10|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724960240000|2024-08-29 19:37:20|4.04|2.44|4.01|2.41|4.04|2.44|4.01|2.41|0
1724960250000|2024-08-29 19:37:30|4|2.4|4.01|2.41|4.02|2.42|4|2.4|0
1724960260000|2024-08-29 19:37:40|4|2.4|4.02|2.42|4.02|2.42|4|2.4|0
1724960270000|2024-08-29 19:37:50|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724960280000|2024-08-29 19:38:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724960290000|2024-08-29 19:38:10|4.01|2.41|4|2.4|4.01|2.41|3.99|2.39|0
1724960300000|2024-08-29 19:38:20|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724960310000|2024-08-29 19:38:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724960320000|2024-08-29 19:38:40|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1724960330000|2024-08-29 19:38:50|4.02|2.42|4.02|2.42|4.03|2.43|4.02|2.42|0
1724960340000|2024-08-29 19:39:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724960350000|2024-08-29 19:39:10|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724960360000|2024-08-29 19:39:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724960370000|2024-08-29 19:39:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724960380000|2024-08-29 19:39:40|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724960390000|2024-08-29 19:39:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724960400000|2024-08-29 19:40:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724960410000|2024-08-29 19:40:10|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724960420000|2024-08-29 19:40:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724960430000|2024-08-29 19:40:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724960440000|2024-08-29 19:40:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724960450000|2024-08-29 19:40:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724960460000|2024-08-29 19:41:00|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724960470000|2024-08-29 19:41:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724960480000|2024-08-29 19:41:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724960500000|2024-08-29 19:41:40|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1724960510000|2024-08-29 19:41:50|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724960530000|2024-08-29 19:42:10|4.1|2.5|4.08|2.48|4.1|2.5|4.08|2.48|0
1724960540000|2024-08-29 19:42:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724960550000|2024-08-29 19:42:30|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724960560000|2024-08-29 19:42:40|4.12|2.52|4.1|2.5|4.12|2.52|4.1|2.5|0
1724960570000|2024-08-29 19:42:50|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1724960580000|2024-08-29 19:43:00|4.11|2.51|4.1|2.5|4.11|2.51|4.1|2.5|0
1724960590000|2024-08-29 19:43:10|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724960600000|2024-08-29 19:43:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724960610000|2024-08-29 19:43:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724960620000|2024-08-29 19:43:40|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724960630000|2024-08-29 19:43:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724960640000|2024-08-29 19:44:00|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724960650000|2024-08-29 19:44:10|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724960660000|2024-08-29 19:44:20|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1724960670000|2024-08-29 19:44:30|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724960680000|2024-08-29 19:44:40|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724960690000|2024-08-29 19:44:50|4.13|2.53|4.16|2.56|4.16|2.56|4.13|2.53|0
1724960700000|2024-08-29 19:45:00|4.14|2.54|4.14|2.54|4.15|2.55|4.14|2.54|0
1724960710000|2024-08-29 19:45:10|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1724960720000|2024-08-29 19:45:20|4.11|2.51|4.1|2.5|4.11|2.51|4.1|2.5|0
1724960730000|2024-08-29 19:45:30|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1724960740000|2024-08-29 19:45:40|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724960750000|2024-08-29 19:45:50|4.12|2.52|4.12|2.52|4.13|2.53|4.12|2.52|0
1724960760000|2024-08-29 19:46:00|4.11|2.51|4.11|2.51|4.11|2.51|4.1|2.5|0
1724960770000|2024-08-29 19:46:10|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1724960780000|2024-08-29 19:46:20|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724960790000|2024-08-29 19:46:30|4.13|2.53|4.16|2.56|4.16|2.56|4.13|2.53|0
1724960800000|2024-08-29 19:46:40|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1724960810000|2024-08-29 19:46:50|4.15|2.55|4.18|2.58|4.18|2.58|4.15|2.55|0
1724960820000|2024-08-29 19:47:00|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1724960830000|2024-08-29 19:47:10|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1724960840000|2024-08-29 19:47:20|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724960850000|2024-08-29 19:47:30|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1724960860000|2024-08-29 19:47:40|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1724960870000|2024-08-29 19:47:50|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1724960880000|2024-08-29 19:48:00|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724960890000|2024-08-29 19:48:10|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1724960900000|2024-08-29 19:48:20|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1724960910000|2024-08-29 19:48:30|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1724960920000|2024-08-29 19:48:40|4.18|2.58|4.18|2.58|4.18|2.58|4.17|2.57|0
1724960930000|2024-08-29 19:48:50|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724960940000|2024-08-29 19:49:00|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1724960950000|2024-08-29 19:49:10|4.18|2.58|4.16|2.56|4.18|2.58|4.16|2.56|0
1724960960000|2024-08-29 19:49:20|4.17|2.57|4.19|2.59|4.19|2.59|4.17|2.57|0
1724960970000|2024-08-29 19:49:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724960980000|2024-08-29 19:49:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724960990000|2024-08-29 19:49:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724961000000|2024-08-29 19:50:00|4.17|2.57|4.14|2.54|4.17|2.57|4.14|2.54|0
1724961010000|2024-08-29 19:50:10|4.13|2.53|4.15|2.55|4.15|2.55|4.13|2.53|0
1724961020000|2024-08-29 19:50:20|4.17|2.57|4.15|2.55|4.17|2.57|4.15|2.55|0
1724961030000|2024-08-29 19:50:30|4.14|2.54|4.18|2.58|4.18|2.58|4.14|2.54|0
1724961040000|2024-08-29 19:50:40|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724961050000|2024-08-29 19:50:50|4.22|2.62|4.19|2.59|4.22|2.62|4.19|2.59|0
1724961060000|2024-08-29 19:51:00|4.16|2.56|4.2|2.6|4.2|2.6|4.16|2.56|0
1724961070000|2024-08-29 19:51:10|4.22|2.62|4.2|2.6|4.22|2.62|4.2|2.6|0
1724961080000|2024-08-29 19:51:20|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724961090000|2024-08-29 19:51:30|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724961100000|2024-08-29 19:51:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724961110000|2024-08-29 19:51:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724961120000|2024-08-29 19:52:00|4.24|2.64|4.22|2.62|4.24|2.64|4.22|2.62|0
1724961130000|2024-08-29 19:52:10|4.23|2.63|4.21|2.61|4.23|2.63|4.21|2.61|0
1724961150000|2024-08-29 19:52:30|4.2|2.6|4.21|2.61|4.22|2.62|4.2|2.6|0
1724961160000|2024-08-29 19:52:40|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724961170000|2024-08-29 19:52:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724961180000|2024-08-29 19:53:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724961190000|2024-08-29 19:53:10|4.22|2.62|4.21|2.61|4.23|2.63|4.21|2.61|0
1724961200000|2024-08-29 19:53:20|4.22|2.62|4.2|2.6|4.22|2.62|4.2|2.6|0
1724961210000|2024-08-29 19:53:30|4.21|2.61|4.23|2.63|4.23|2.63|4.21|2.61|0
1724961220000|2024-08-29 19:53:40|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724961240000|2024-08-29 19:54:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724961250000|2024-08-29 19:54:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724961260000|2024-08-29 19:54:20|4.23|2.63|4.21|2.61|4.23|2.63|4.21|2.61|0
1724961270000|2024-08-29 19:54:30|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724961280000|2024-08-29 19:54:40|4.25|2.65|4.23|2.63|4.25|2.65|4.22|2.62|0
1724961290000|2024-08-29 19:54:50|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724961300000|2024-08-29 19:55:00|4.23|2.63|4.18|2.58|4.23|2.63|4.18|2.58|0
1724961310000|2024-08-29 19:55:10|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1724961320000|2024-08-29 19:55:20|4.19|2.59|4.22|2.62|4.22|2.62|4.19|2.59|0
1724961330000|2024-08-29 19:55:30|4.21|2.61|4.19|2.59|4.21|2.61|4.18|2.58|0
1724961340000|2024-08-29 19:55:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724961350000|2024-08-29 19:55:50|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1724961360000|2024-08-29 19:56:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724961370000|2024-08-29 19:56:10|4.22|2.62|4.24|2.64|4.24|2.64|4.22|2.62|0
1724961380000|2024-08-29 19:56:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724961390000|2024-08-29 19:56:30|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724961400000|2024-08-29 19:56:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724961410000|2024-08-29 19:56:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724961420000|2024-08-29 19:57:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724961430000|2024-08-29 19:57:10|4.23|2.63|4.24|2.64|4.24|2.64|4.22|2.62|0
1724961440000|2024-08-29 19:57:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724961450000|2024-08-29 19:57:30|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724961460000|2024-08-29 19:57:40|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724961470000|2024-08-29 19:57:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724961480000|2024-08-29 19:58:00|4.23|2.63|4.25|2.65|4.25|2.65|4.23|2.63|0
1724961490000|2024-08-29 19:58:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724961500000|2024-08-29 19:58:20|4.25|2.65|4.24|2.64|4.25|2.65|4.23|2.63|0
1724961520000|2024-08-29 19:58:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724961530000|2024-08-29 19:58:50|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724961540000|2024-08-29 19:59:00|4.19|2.59|4.18|2.58|4.19|2.59|4.17|2.57|0
1724961550000|2024-08-29 19:59:10|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724961560000|2024-08-29 19:59:20|4.18|2.58|4.2|2.6|4.2|2.6|4.18|2.58|0
1724961570000|2024-08-29 19:59:30|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1724961580000|2024-08-29 19:59:40|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1724961590000|2024-08-29 19:59:50|4.16|2.56|4.18|2.58|4.18|2.58|4.16|2.56|0
1724961600000|2024-08-29 20:00:00|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724961610000|2024-08-29 20:00:10|4.16|2.56|4.13|2.53|4.16|2.56|4.13|2.53|0
1724961620000|2024-08-29 20:00:20|4.14|2.54|4.14|2.54|4.15|2.55|4.14|2.54|0
1724961630000|2024-08-29 20:00:30|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724961640000|2024-08-29 20:00:40|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724961650000|2024-08-29 20:00:50|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724961660000|2024-08-29 20:01:00|4.14|2.54|4.12|2.52|4.14|2.54|4.12|2.52|0
1724961670000|2024-08-29 20:01:10|4.13|2.53|4.13|2.53|4.13|2.53|4.12|2.52|0
1724961680000|2024-08-29 20:01:20|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1724961690000|2024-08-29 20:01:30|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724961710000|2024-08-29 20:01:50|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1724961720000|2024-08-29 20:02:00|4.13|2.53|4.13|2.53|4.13|2.53|4.12|2.52|0
1724961730000|2024-08-29 20:02:10|4.12|2.52|4.12|2.52|4.13|2.53|4.12|2.52|0
1724961740000|2024-08-29 20:02:20|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724961750000|2024-08-29 20:02:30|4.14|2.54|4.14|2.54|4.14|2.54|4.13|2.53|0
1724961760000|2024-08-29 20:02:40|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1724961770000|2024-08-29 20:02:50|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724961790000|2024-08-29 20:03:10|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1724961830000|2024-08-29 20:03:50|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724961860000|2024-08-29 20:04:20|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724961870000|2024-08-29 20:04:30|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1724961900000|2024-08-29 20:05:00|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1724961910000|2024-08-29 20:05:10|4.1|2.5|4.11|2.51|4.11|2.51|4.1|2.5|0
1724961930000|2024-08-29 20:05:30|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724961960000|2024-08-29 20:06:00|4.11|2.51|4.1|2.5|4.12|2.52|4.1|2.5|0
1724961970000|2024-08-29 20:06:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724961980000|2024-08-29 20:06:20|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724961990000|2024-08-29 20:06:30|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724962040000|2024-08-29 20:07:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724962050000|2024-08-29 20:07:30|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1724962060000|2024-08-29 20:07:40|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1724962080000|2024-08-29 20:08:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724962140000|2024-08-29 20:09:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724962160000|2024-08-29 20:09:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724962180000|2024-08-29 20:09:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724962190000|2024-08-29 20:09:50|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724962220000|2024-08-29 20:10:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724962230000|2024-08-29 20:10:30|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1724962240000|2024-08-29 20:10:40|4.16|2.56|3.96|2.36|4.16|2.56|3.96|2.36|0
1724962250000|2024-08-29 20:10:50|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1724962270000|2024-08-29 20:11:10|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724962320000|2024-08-29 20:12:00|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724962340000|2024-08-29 20:12:20|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1724962350000|2024-08-29 20:12:30|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724962360000|2024-08-29 20:12:40|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724962380000|2024-08-29 20:13:00|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1724962390000|2024-08-29 20:13:10|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724962410000|2024-08-29 20:13:30|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1724962450000|2024-08-29 20:14:10|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724962460000|2024-08-29 20:14:20|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1724962470000|2024-08-29 20:14:30|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724962480000|2024-08-29 20:14:40|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1724962500000|2024-08-29 20:15:00|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1724962510000|2024-08-29 20:15:10|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1724962540000|2024-08-29 20:15:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724962550000|2024-08-29 20:15:50|4.06|2.26|4.06|2.26|4.07|2.27|4.06|2.26|0
1724962560000|2024-08-29 20:16:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724962570000|2024-08-29 20:16:10|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724962580000|2024-08-29 20:16:20|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1724962620000|2024-08-29 20:17:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724962630000|2024-08-29 20:17:10|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724962640000|2024-08-29 20:17:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724962660000|2024-08-29 20:17:40|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724962790000|2024-08-29 20:19:50|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724962800000|2024-08-29 20:20:00|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724962810000|2024-08-29 20:20:10|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724962880000|2024-08-29 20:21:20|4.06|2.26|4.05|2.25|4.06|2.26|4.05|2.25|0
1724962890000|2024-08-29 20:21:30|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724962900000|2024-08-29 20:21:40|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724963040000|2024-08-29 20:24:00|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724963050000|2024-08-29 20:24:10|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1724963060000|2024-08-29 20:24:20|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1724963110000|2024-08-29 20:25:10|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724963140000|2024-08-29 20:25:40|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724963170000|2024-08-29 20:26:10|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724963290000|2024-08-29 20:28:10|4.04|2.24|4.04|2.24|4.05|2.25|4.04|2.24|0
1724963300000|2024-08-29 20:28:20|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724963310000|2024-08-29 20:28:30|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1724963320000|2024-08-29 20:28:40|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724963400000|2024-08-29 20:30:00|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1724963410000|2024-08-29 20:30:10|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724963420000|2024-08-29 20:30:20|4.04|2.24|4.05|2.25|4.05|2.25|4.04|2.24|0
1724963430000|2024-08-29 20:30:30|4.04|2.24|4.05|2.25|4.05|2.25|4.04|2.24|0
1724963550000|2024-08-29 20:32:30|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724963690000|2024-08-29 20:34:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724963790000|2024-08-29 20:36:30|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724963830000|2024-08-29 20:37:10|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1724963940000|2024-08-29 20:39:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724963950000|2024-08-29 20:39:10|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724963960000|2024-08-29 20:39:20|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1724963970000|2024-08-29 20:39:30|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1724964250000|2024-08-29 20:44:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724964340000|2024-08-29 20:45:40|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1724964370000|2024-08-29 20:46:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724964410000|2024-08-29 20:46:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724964500000|2024-08-29 20:48:20|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1724964580000|2024-08-29 20:49:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724964700000|2024-08-29 20:51:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724964720000|2024-08-29 20:52:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724964730000|2024-08-29 20:52:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724964780000|2024-08-29 20:53:00|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1724964790000|2024-08-29 20:53:10|4.06|2.26|4.06|2.26|4.07|2.27|4.06|2.26|0
1724964820000|2024-08-29 20:53:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724964970000|2024-08-29 20:56:10|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724965090000|2024-08-29 20:58:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724965100000|2024-08-29 20:58:20|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724965150000|2024-08-29 20:59:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724965160000|2024-08-29 20:59:20|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1724965170000|2024-08-29 20:59:30|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1724965300000|2024-08-29 21:01:40|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724965520000|2024-08-29 21:05:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724965570000|2024-08-29 21:06:10|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724965610000|2024-08-29 21:06:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724966060000|2024-08-29 21:14:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724966170000|2024-08-29 21:16:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724966260000|2024-08-29 21:17:40|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724966270000|2024-08-29 21:17:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724966600000|2024-08-29 21:23:20|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724967550000|2024-08-29 21:39:10|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724967790000|2024-08-29 21:43:10|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1724967960000|2024-08-29 21:46:00|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724967970000|2024-08-29 21:46:10|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1724968040000|2024-08-29 21:47:20|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724968060000|2024-08-29 21:47:40|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1724968070000|2024-08-29 21:47:50|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724968400000|2024-08-29 21:53:20|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1724968590000|2024-08-29 21:56:30|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724968600000|2024-08-29 21:56:40|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1724968650000|2024-08-29 21:57:30|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724968800000|2024-08-29 22:00:00|4.03|2.23|4.04|2.24|4.04|2.24|4.03|2.23|0
1724968810000|2024-08-29 22:00:10|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1724968830000|2024-08-29 22:00:30|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1724968840000|2024-08-29 22:00:40|4.05|2.25|4.04|2.24|4.05|2.25|4.04|2.24|0
1724968860000|2024-08-29 22:01:00|4.05|2.25|4.05|2.25|4.05|2.25|4.04|2.24|0
1724968890000|2024-08-29 22:01:30|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1724968930000|2024-08-29 22:02:10|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1724968950000|2024-08-29 22:02:30|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1724969000000|2024-08-29 22:03:20|4.01|2.21|4.02|2.22|4.02|2.22|4.01|2.21|0
1724969030000|2024-08-29 22:03:50|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1724969040000|2024-08-29 22:04:00|4.04|2.24|4.05|2.25|4.05|2.25|4.04|2.24|0
1724969050000|2024-08-29 22:04:10|4.06|2.26|4.05|2.25|4.06|2.26|4.05|2.25|0
1724969100000|2024-08-29 22:05:00|4.06|2.26|4.06|2.26|4.07|2.27|4.06|2.26|0
1724969110000|2024-08-29 22:05:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724969120000|2024-08-29 22:05:20|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724969130000|2024-08-29 22:05:30|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1724969140000|2024-08-29 22:05:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724969150000|2024-08-29 22:05:50|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724969170000|2024-08-29 22:06:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724969180000|2024-08-29 22:06:20|4.06|2.26|4.08|2.28|4.08|2.28|4.06|2.26|0
1724969200000|2024-08-29 22:06:40|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724969210000|2024-08-29 22:06:50|4.1|2.3|4.09|2.29|4.1|2.3|4.09|2.29|0
1724969240000|2024-08-29 22:07:20|4.1|2.3|4.1|2.3|4.1|2.3|4.09|2.29|0
1724969250000|2024-08-29 22:07:30|4.11|2.31|4.12|2.32|4.12|2.32|4.11|2.31|0
1724969270000|2024-08-29 22:07:50|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1724969290000|2024-08-29 22:08:10|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1724969300000|2024-08-29 22:08:20|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1724969320000|2024-08-29 22:08:40|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1724969390000|2024-08-29 22:09:50|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724969400000|2024-08-29 22:10:00|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1724969410000|2024-08-29 22:10:10|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1724969440000|2024-08-29 22:10:40|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1724969480000|2024-08-29 22:11:20|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724969530000|2024-08-29 22:12:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724969550000|2024-08-29 22:12:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724969580000|2024-08-29 22:13:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724969600000|2024-08-29 22:13:20|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724969610000|2024-08-29 22:13:30|4.08|2.28|4.09|2.29|4.09|2.29|4.08|2.28|0
1724969620000|2024-08-29 22:13:40|4.08|2.28|4.09|2.29|4.09|2.29|4.08|2.28|0
1724969640000|2024-08-29 22:14:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724969650000|2024-08-29 22:14:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724969660000|2024-08-29 22:14:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724969680000|2024-08-29 22:14:40|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724969700000|2024-08-29 22:15:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724969730000|2024-08-29 22:15:30|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1724969830000|2024-08-29 22:17:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724969870000|2024-08-29 22:17:50|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724969880000|2024-08-29 22:18:00|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724969890000|2024-08-29 22:18:10|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724969930000|2024-08-29 22:18:50|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724969940000|2024-08-29 22:19:00|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724969960000|2024-08-29 22:19:20|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1724970010000|2024-08-29 22:20:10|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1724970020000|2024-08-29 22:20:20|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724970030000|2024-08-29 22:20:30|4.06|2.26|4.05|2.25|4.06|2.26|4.05|2.25|0
1724970040000|2024-08-29 22:20:40|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724970080000|2024-08-29 22:21:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724970090000|2024-08-29 22:21:30|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724970110000|2024-08-29 22:21:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724970140000|2024-08-29 22:22:20|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1724970150000|2024-08-29 22:22:30|4.08|2.28|4.08|2.28|4.08|2.28|4.07|2.27|0
1724970170000|2024-08-29 22:22:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724970220000|2024-08-29 22:23:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724970230000|2024-08-29 22:23:50|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724970250000|2024-08-29 22:24:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724970260000|2024-08-29 22:24:20|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1724970270000|2024-08-29 22:24:30|4.09|2.29|4.1|2.3|4.1|2.3|4.09|2.29|0
1724970280000|2024-08-29 22:24:40|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724970290000|2024-08-29 22:24:50|4.08|2.28|4.09|2.29|4.09|2.29|4.08|2.28|0
1724970300000|2024-08-29 22:25:00|4.08|2.28|4.09|2.29|4.09|2.29|4.08|2.28|0
1724970330000|2024-08-29 22:25:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724970340000|2024-08-29 22:25:40|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724970350000|2024-08-29 22:25:50|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724970360000|2024-08-29 22:26:00|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724970390000|2024-08-29 22:26:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724970420000|2024-08-29 22:27:00|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724970440000|2024-08-29 22:27:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724970450000|2024-08-29 22:27:30|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724970470000|2024-08-29 22:27:50|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724970480000|2024-08-29 22:28:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724970490000|2024-08-29 22:28:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724970500000|2024-08-29 22:28:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724970510000|2024-08-29 22:28:30|4.08|2.28|4.08|2.28|4.08|2.28|4.07|2.27|0
1724970520000|2024-08-29 22:28:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724970530000|2024-08-29 22:28:50|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1724970540000|2024-08-29 22:29:00|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724970550000|2024-08-29 22:29:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724970570000|2024-08-29 22:29:30|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724970580000|2024-08-29 22:29:40|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1724970590000|2024-08-29 22:29:50|4.07|2.27|4.07|2.27|4.07|2.27|4.06|2.26|0
1724970630000|2024-08-29 22:30:30|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1724970650000|2024-08-29 22:30:50|4.08|2.28|4.08|2.28|4.08|2.28|4.07|2.27|0
1724970660000|2024-08-29 22:31:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724970670000|2024-08-29 22:31:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724970680000|2024-08-29 22:31:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724970730000|2024-08-29 22:32:10|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1724970790000|2024-08-29 22:33:10|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724970810000|2024-08-29 22:33:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724970870000|2024-08-29 22:34:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724970900000|2024-08-29 22:35:00|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1724971190000|2024-08-29 22:39:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724971200000|2024-08-29 22:40:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724971220000|2024-08-29 22:40:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724971320000|2024-08-29 22:42:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724971340000|2024-08-29 22:42:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724971380000|2024-08-29 22:43:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724971450000|2024-08-29 22:44:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724971480000|2024-08-29 22:44:40|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1724971500000|2024-08-29 22:45:00|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724971510000|2024-08-29 22:45:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724971520000|2024-08-29 22:45:20|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1724971550000|2024-08-29 22:45:50|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1724971630000|2024-08-29 22:47:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724971670000|2024-08-29 22:47:50|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724971690000|2024-08-29 22:48:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724971850000|2024-08-29 22:50:50|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724971860000|2024-08-29 22:51:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724971870000|2024-08-29 22:51:10|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1724971930000|2024-08-29 22:52:10|4.07|2.27|4.07|2.27|4.08|2.28|4.07|2.27|0
1724971950000|2024-08-29 22:52:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724971960000|2024-08-29 22:52:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724971970000|2024-08-29 22:52:50|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724971980000|2024-08-29 22:53:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724972000000|2024-08-29 22:53:20|4.08|2.28|4.08|2.28|4.08|2.28|4.07|2.27|0
1724972340000|2024-08-29 22:59:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724972360000|2024-08-29 22:59:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724972370000|2024-08-29 22:59:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724972390000|2024-08-29 22:59:50|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724972400000|2024-08-29 23:00:00|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724972410000|2024-08-29 23:00:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724972470000|2024-08-29 23:01:10|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724972480000|2024-08-29 23:01:20|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1724972500000|2024-08-29 23:01:40|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724972520000|2024-08-29 23:02:00|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1724972530000|2024-08-29 23:02:10|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724972590000|2024-08-29 23:03:10|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1724972670000|2024-08-29 23:04:30|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724972720000|2024-08-29 23:05:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724972740000|2024-08-29 23:05:40|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724972800000|2024-08-29 23:06:40|4.08|2.28|4.08|2.28|4.09|2.29|4.08|2.28|0
1724972820000|2024-08-29 23:07:00|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724972830000|2024-08-29 23:07:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724972850000|2024-08-29 23:07:30|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724972870000|2024-08-29 23:07:50|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724972900000|2024-08-29 23:08:20|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1724972960000|2024-08-29 23:09:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724973090000|2024-08-29 23:11:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724973100000|2024-08-29 23:11:40|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1724973120000|2024-08-29 23:12:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724973280000|2024-08-29 23:14:40|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724973300000|2024-08-29 23:15:00|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1724973320000|2024-08-29 23:15:20|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1724973340000|2024-08-29 23:15:40|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1724973470000|2024-08-29 23:17:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724973480000|2024-08-29 23:18:00|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1724973550000|2024-08-29 23:19:10|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724973570000|2024-08-29 23:19:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724973650000|2024-08-29 23:20:50|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724973660000|2024-08-29 23:21:00|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1724973710000|2024-08-29 23:21:50|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1724973720000|2024-08-29 23:22:00|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724973760000|2024-08-29 23:22:40|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724973820000|2024-08-29 23:23:40|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724973840000|2024-08-29 23:24:00|4.06|2.26|4.06|2.26|4.06|2.26|4.05|2.25|0
1724973850000|2024-08-29 23:24:10|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724973880000|2024-08-29 23:24:40|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724973900000|2024-08-29 23:25:00|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1724974020000|2024-08-29 23:27:00|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1724974030000|2024-08-29 23:27:10|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724974040000|2024-08-29 23:27:20|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724974110000|2024-08-29 23:28:30|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724974210000|2024-08-29 23:30:10|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1724974220000|2024-08-29 23:30:20|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724974240000|2024-08-29 23:30:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724974390000|2024-08-29 23:33:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724974420000|2024-08-29 23:33:40|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1724974460000|2024-08-29 23:34:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724974480000|2024-08-29 23:34:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724974510000|2024-08-29 23:35:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724974600000|2024-08-29 23:36:40|4.08|2.28|4.08|2.28|4.08|2.28|4.07|2.27|0
1724974690000|2024-08-29 23:38:10|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1724974700000|2024-08-29 23:38:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724974720000|2024-08-29 23:38:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724974730000|2024-08-29 23:38:50|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1724974770000|2024-08-29 23:39:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724974780000|2024-08-29 23:39:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724974830000|2024-08-29 23:40:30|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724974840000|2024-08-29 23:40:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724974850000|2024-08-29 23:40:50|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724974860000|2024-08-29 23:41:00|4.08|2.28|4.08|2.28|4.09|2.29|4.08|2.28|0
1724974870000|2024-08-29 23:41:10|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724974880000|2024-08-29 23:41:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724974970000|2024-08-29 23:42:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724975060000|2024-08-29 23:44:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724975070000|2024-08-29 23:44:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724975080000|2024-08-29 23:44:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724975090000|2024-08-29 23:44:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724975100000|2024-08-29 23:45:00|4.08|2.28|4.08|2.28|4.08|2.28|4.07|2.27|0
1724975130000|2024-08-29 23:45:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724975160000|2024-08-29 23:46:00|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724975280000|2024-08-29 23:48:00|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724975400000|2024-08-29 23:50:00|4.06|2.26|4.05|2.25|4.06|2.26|4.05|2.25|0
1724975410000|2024-08-29 23:50:10|4.06|2.26|4.05|2.25|4.06|2.26|4.05|2.25|0
1724975420000|2024-08-29 23:50:20|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724975480000|2024-08-29 23:51:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724975520000|2024-08-29 23:52:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724975550000|2024-08-29 23:52:30|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1724975580000|2024-08-29 23:53:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724975590000|2024-08-29 23:53:10|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1724975600000|2024-08-29 23:53:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724975610000|2024-08-29 23:53:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724975620000|2024-08-29 23:53:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724975640000|2024-08-29 23:54:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724975670000|2024-08-29 23:54:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724975690000|2024-08-29 23:54:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724975700000|2024-08-29 23:55:00|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1724975730000|2024-08-29 23:55:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724975750000|2024-08-29 23:55:50|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1724975760000|2024-08-29 23:56:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724975940000|2024-08-29 23:59:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724925900000|2024-08-29 10:05:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724925920000|2024-08-29 10:05:20|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724925930000|2024-08-29 10:05:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724925970000|2024-08-29 10:06:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724925980000|2024-08-29 10:06:20|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724925990000|2024-08-29 10:06:30|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724926020000|2024-08-29 10:07:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724926090000|2024-08-29 10:08:10|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724926100000|2024-08-29 10:08:20|4.37|2.77|4.37|2.77|4.38|2.78|4.37|2.77|0
1724926110000|2024-08-29 10:08:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724926120000|2024-08-29 10:08:40|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1724926130000|2024-08-29 10:08:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724926140000|2024-08-29 10:09:00|4.36|2.76|4.34|2.74|4.36|2.76|4.34|2.74|0
1724926150000|2024-08-29 10:09:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724926160000|2024-08-29 10:09:20|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724926170000|2024-08-29 10:09:30|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724926180000|2024-08-29 10:09:40|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724926190000|2024-08-29 10:09:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724926230000|2024-08-29 10:10:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724926260000|2024-08-29 10:11:00|4.36|2.76|4.38|2.78|4.38|2.78|4.36|2.76|0
1724926290000|2024-08-29 10:11:30|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724926300000|2024-08-29 10:11:40|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724926310000|2024-08-29 10:11:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724926320000|2024-08-29 10:12:00|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724926330000|2024-08-29 10:12:10|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724926380000|2024-08-29 10:13:00|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724926390000|2024-08-29 10:13:10|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724926400000|2024-08-29 10:13:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724926440000|2024-08-29 10:14:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724926510000|2024-08-29 10:15:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724926540000|2024-08-29 10:15:40|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724926550000|2024-08-29 10:15:50|4.4|2.8|4.4|2.8|4.41|2.81|4.4|2.8|0
1724926570000|2024-08-29 10:16:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724926580000|2024-08-29 10:16:20|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724926620000|2024-08-29 10:17:00|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724926640000|2024-08-29 10:17:20|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724926650000|2024-08-29 10:17:30|4.39|2.79|4.41|2.81|4.41|2.81|4.39|2.79|0
1724926670000|2024-08-29 10:17:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724926680000|2024-08-29 10:18:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724926690000|2024-08-29 10:18:10|4.42|2.82|4.42|2.82|4.42|2.82|4.41|2.81|0
1724926700000|2024-08-29 10:18:20|4.41|2.81|4.41|2.81|4.42|2.82|4.41|2.81|0
1724926710000|2024-08-29 10:18:30|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724926780000|2024-08-29 10:19:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724926790000|2024-08-29 10:19:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724926840000|2024-08-29 10:20:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724926910000|2024-08-29 10:21:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724926920000|2024-08-29 10:22:00|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724926930000|2024-08-29 10:22:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724926940000|2024-08-29 10:22:20|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724927030000|2024-08-29 10:23:50|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724927040000|2024-08-29 10:24:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724927070000|2024-08-29 10:24:30|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724927140000|2024-08-29 10:25:40|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724927170000|2024-08-29 10:26:10|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724927190000|2024-08-29 10:26:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724927200000|2024-08-29 10:26:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724927220000|2024-08-29 10:27:00|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724927240000|2024-08-29 10:27:20|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724927330000|2024-08-29 10:28:50|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1724927340000|2024-08-29 10:29:00|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724927380000|2024-08-29 10:29:40|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724927410000|2024-08-29 10:30:10|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724927420000|2024-08-29 10:30:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724927430000|2024-08-29 10:30:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724927440000|2024-08-29 10:30:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724927470000|2024-08-29 10:31:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724927500000|2024-08-29 10:31:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724927510000|2024-08-29 10:31:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724927520000|2024-08-29 10:32:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724927540000|2024-08-29 10:32:20|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724927590000|2024-08-29 10:33:10|4.43|2.83|4.43|2.83|4.43|2.83|4.42|2.82|0
1724927610000|2024-08-29 10:33:30|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724927620000|2024-08-29 10:33:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724927640000|2024-08-29 10:34:00|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724927650000|2024-08-29 10:34:10|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724927660000|2024-08-29 10:34:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724927680000|2024-08-29 10:34:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724927700000|2024-08-29 10:35:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724927740000|2024-08-29 10:35:40|4.44|2.84|4.47|2.87|4.47|2.87|4.44|2.84|0
1724927750000|2024-08-29 10:35:50|4.46|2.86|4.48|2.88|4.48|2.88|4.46|2.86|0
1724927760000|2024-08-29 10:36:00|4.47|2.87|4.46|2.86|4.47|2.87|4.45|2.85|0
1724927770000|2024-08-29 10:36:10|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724927780000|2024-08-29 10:36:20|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724927800000|2024-08-29 10:36:40|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724927820000|2024-08-29 10:37:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724927830000|2024-08-29 10:37:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724927840000|2024-08-29 10:37:20|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724927850000|2024-08-29 10:37:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724927860000|2024-08-29 10:37:40|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724927880000|2024-08-29 10:38:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724927900000|2024-08-29 10:38:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724927920000|2024-08-29 10:38:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724927930000|2024-08-29 10:38:50|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724927940000|2024-08-29 10:39:00|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724927970000|2024-08-29 10:39:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724927990000|2024-08-29 10:39:50|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724928000000|2024-08-29 10:40:00|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1724928020000|2024-08-29 10:40:20|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724928030000|2024-08-29 10:40:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724928040000|2024-08-29 10:40:40|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724928080000|2024-08-29 10:41:20|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724928090000|2024-08-29 10:41:30|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724928100000|2024-08-29 10:41:40|4.49|2.89|4.49|2.89|4.5|2.9|4.49|2.89|0
1724928120000|2024-08-29 10:42:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724928150000|2024-08-29 10:42:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724928180000|2024-08-29 10:43:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724928190000|2024-08-29 10:43:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724928200000|2024-08-29 10:43:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724928220000|2024-08-29 10:43:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724928230000|2024-08-29 10:43:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724928240000|2024-08-29 10:44:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724928270000|2024-08-29 10:44:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724928280000|2024-08-29 10:44:40|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724928290000|2024-08-29 10:44:50|4.45|2.85|4.45|2.85|4.46|2.86|4.45|2.85|0
1724928300000|2024-08-29 10:45:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724928310000|2024-08-29 10:45:10|4.45|2.85|4.45|2.85|4.46|2.86|4.45|2.85|0
1724928320000|2024-08-29 10:45:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724928330000|2024-08-29 10:45:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724928340000|2024-08-29 10:45:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724928350000|2024-08-29 10:45:50|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724928370000|2024-08-29 10:46:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724928380000|2024-08-29 10:46:20|4.43|2.83|4.43|2.83|4.44|2.84|4.43|2.83|0
1724928390000|2024-08-29 10:46:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724928400000|2024-08-29 10:46:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724928430000|2024-08-29 10:47:10|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724928480000|2024-08-29 10:48:00|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1724928500000|2024-08-29 10:48:20|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724928510000|2024-08-29 10:48:30|4.41|2.81|4.43|2.83|4.43|2.83|4.41|2.81|0
1724928520000|2024-08-29 10:48:40|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724928530000|2024-08-29 10:48:50|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724928540000|2024-08-29 10:49:00|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724928550000|2024-08-29 10:49:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724928600000|2024-08-29 10:50:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724928620000|2024-08-29 10:50:20|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724928640000|2024-08-29 10:50:40|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724928660000|2024-08-29 10:51:00|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724928670000|2024-08-29 10:51:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724928690000|2024-08-29 10:51:30|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724928710000|2024-08-29 10:51:50|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1724928720000|2024-08-29 10:52:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724928790000|2024-08-29 10:53:10|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724928830000|2024-08-29 10:53:50|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724928840000|2024-08-29 10:54:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724928860000|2024-08-29 10:54:20|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724928870000|2024-08-29 10:54:30|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724928910000|2024-08-29 10:55:10|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1724928920000|2024-08-29 10:55:20|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724928930000|2024-08-29 10:55:30|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724928970000|2024-08-29 10:56:10|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1724928980000|2024-08-29 10:56:20|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724929020000|2024-08-29 10:57:00|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724929030000|2024-08-29 10:57:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724929040000|2024-08-29 10:57:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724929050000|2024-08-29 10:57:30|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724929090000|2024-08-29 10:58:10|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724929100000|2024-08-29 10:58:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724929170000|2024-08-29 10:59:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724929200000|2024-08-29 11:00:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724929240000|2024-08-29 11:00:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724929250000|2024-08-29 11:00:50|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724929270000|2024-08-29 11:01:10|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724929290000|2024-08-29 11:01:30|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724929300000|2024-08-29 11:01:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724929310000|2024-08-29 11:01:50|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724929320000|2024-08-29 11:02:00|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724929350000|2024-08-29 11:02:30|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724929360000|2024-08-29 11:02:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1724929370000|2024-08-29 11:02:50|4.45|2.85|4.45|2.85|4.45|2.85|4.44|2.84|0
1724929380000|2024-08-29 11:03:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724929400000|2024-08-29 11:03:20|4.51|2.91|4.51|2.91|4.51|2.91|4.51|2.91|0
1724929420000|2024-08-29 11:03:40|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1724929440000|2024-08-29 11:04:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724929460000|2024-08-29 11:04:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724929480000|2024-08-29 11:04:40|4.5|2.9|4.5|2.9|4.5|2.9|4.49|2.89|0
1724929510000|2024-08-29 11:05:10|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1724929520000|2024-08-29 11:05:20|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1724929560000|2024-08-29 11:06:00|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1724929570000|2024-08-29 11:06:10|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724929580000|2024-08-29 11:06:20|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1724929590000|2024-08-29 11:06:30|4.49|2.89|4.49|2.89|4.49|2.89|4.48|2.88|0
1724929600000|2024-08-29 11:06:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724929630000|2024-08-29 11:07:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724929640000|2024-08-29 11:07:20|4.46|2.86|4.46|2.86|4.47|2.87|4.46|2.86|0
1724929670000|2024-08-29 11:07:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724929680000|2024-08-29 11:08:00|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724929700000|2024-08-29 11:08:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724929740000|2024-08-29 11:09:00|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724929750000|2024-08-29 11:09:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724929760000|2024-08-29 11:09:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1724929770000|2024-08-29 11:09:30|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1724929780000|2024-08-29 11:09:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724929800000|2024-08-29 11:10:00|4.45|2.85|4.45|2.85|4.46|2.86|4.45|2.85|0
1724929810000|2024-08-29 11:10:10|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1724929840000|2024-08-29 11:10:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724929850000|2024-08-29 11:10:50|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724929860000|2024-08-29 11:11:00|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724929880000|2024-08-29 11:11:20|4.43|2.83|4.43|2.83|4.44|2.84|4.43|2.83|0
1724929890000|2024-08-29 11:11:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724929900000|2024-08-29 11:11:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724929920000|2024-08-29 11:12:00|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724929930000|2024-08-29 11:12:10|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1724929940000|2024-08-29 11:12:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724929960000|2024-08-29 11:12:40|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1724929980000|2024-08-29 11:13:00|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724930020000|2024-08-29 11:13:40|4.47|2.87|4.47|2.87|4.47|2.87|4.46|2.86|0
1724930030000|2024-08-29 11:13:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724930080000|2024-08-29 11:14:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724930090000|2024-08-29 11:14:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724930120000|2024-08-29 11:15:20|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724930140000|2024-08-29 11:15:40|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724930160000|2024-08-29 11:16:00|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724930170000|2024-08-29 11:16:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724930190000|2024-08-29 11:16:30|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724930250000|2024-08-29 11:17:30|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724930260000|2024-08-29 11:17:40|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724930290000|2024-08-29 11:18:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724930310000|2024-08-29 11:18:30|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724930320000|2024-08-29 11:18:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724930350000|2024-08-29 11:19:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724930390000|2024-08-29 11:19:50|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724930460000|2024-08-29 11:21:00|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724930470000|2024-08-29 11:21:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724930490000|2024-08-29 11:21:30|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724930500000|2024-08-29 11:21:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724930520000|2024-08-29 11:22:00|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724930550000|2024-08-29 11:22:30|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724930570000|2024-08-29 11:22:50|4.43|2.83|4.43|2.83|4.43|2.83|4.42|2.82|0
1724930600000|2024-08-29 11:23:20|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724930670000|2024-08-29 11:24:30|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724930680000|2024-08-29 11:24:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724930710000|2024-08-29 11:25:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724930730000|2024-08-29 11:25:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724930750000|2024-08-29 11:25:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724930760000|2024-08-29 11:26:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724930820000|2024-08-29 11:27:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724930830000|2024-08-29 11:27:10|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724930840000|2024-08-29 11:27:20|4.44|2.84|4.45|2.85|4.45|2.85|4.44|2.84|0
1724930850000|2024-08-29 11:27:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724930860000|2024-08-29 11:27:40|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1724930910000|2024-08-29 11:28:30|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724930930000|2024-08-29 11:28:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724930940000|2024-08-29 11:29:00|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724930990000|2024-08-29 11:29:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724931010000|2024-08-29 11:30:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724931020000|2024-08-29 11:30:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724931030000|2024-08-29 11:30:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724931040000|2024-08-29 11:30:40|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724931050000|2024-08-29 11:30:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1724931060000|2024-08-29 11:31:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724931100000|2024-08-29 11:31:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724931110000|2024-08-29 11:31:50|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1724931130000|2024-08-29 11:32:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724931160000|2024-08-29 11:32:40|4.41|2.81|4.41|2.81|4.42|2.82|4.41|2.81|0
1724931230000|2024-08-29 11:33:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724931240000|2024-08-29 11:34:00|4.43|2.83|4.43|2.83|4.43|2.83|4.42|2.82|0
1724931250000|2024-08-29 11:34:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724931310000|2024-08-29 11:35:10|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1724931320000|2024-08-29 11:35:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1724931350000|2024-08-29 11:35:50|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1724931360000|2024-08-29 11:36:00|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1724931370000|2024-08-29 11:36:10|4.43|2.83|4.43|2.83|4.44|2.84|4.43|2.83|0
1724931410000|2024-08-29 11:36:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1724931420000|2024-08-29 11:37:00|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1724931430000|2024-08-29 11:37:10|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1724931440000|2024-08-29 11:37:20|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724931450000|2024-08-29 11:37:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724931460000|2024-08-29 11:37:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724931480000|2024-08-29 11:38:00|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724931490000|2024-08-29 11:38:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724931500000|2024-08-29 11:38:20|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724931510000|2024-08-29 11:38:30|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724931530000|2024-08-29 11:38:50|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724931550000|2024-08-29 11:39:10|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724931560000|2024-08-29 11:39:20|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724931570000|2024-08-29 11:39:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724931590000|2024-08-29 11:39:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724931600000|2024-08-29 11:40:00|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724931610000|2024-08-29 11:40:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724931630000|2024-08-29 11:40:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724931640000|2024-08-29 11:40:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724931650000|2024-08-29 11:40:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724931690000|2024-08-29 11:41:30|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724931700000|2024-08-29 11:41:40|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724931720000|2024-08-29 11:42:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724931780000|2024-08-29 11:43:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724931840000|2024-08-29 11:44:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724931850000|2024-08-29 11:44:10|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724931860000|2024-08-29 11:44:20|4.37|2.77|4.37|2.77|4.38|2.78|4.37|2.77|0
1724931870000|2024-08-29 11:44:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724931880000|2024-08-29 11:44:40|4.37|2.77|4.37|2.77|4.37|2.77|4.36|2.76|0
1724931900000|2024-08-29 11:45:00|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724931910000|2024-08-29 11:45:10|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724931920000|2024-08-29 11:45:20|4.36|2.76|4.36|2.76|4.37|2.77|4.36|2.76|0
1724931960000|2024-08-29 11:46:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724931970000|2024-08-29 11:46:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724931980000|2024-08-29 11:46:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724931990000|2024-08-29 11:46:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724932000000|2024-08-29 11:46:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724932010000|2024-08-29 11:46:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724932060000|2024-08-29 11:47:40|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724932070000|2024-08-29 11:47:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724932090000|2024-08-29 11:48:10|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724932110000|2024-08-29 11:48:30|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724932130000|2024-08-29 11:48:50|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724932140000|2024-08-29 11:49:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724932200000|2024-08-29 11:50:00|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724932210000|2024-08-29 11:50:10|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724932220000|2024-08-29 11:50:20|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724932230000|2024-08-29 11:50:30|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724932260000|2024-08-29 11:51:00|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724932270000|2024-08-29 11:51:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724932280000|2024-08-29 11:51:20|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724932300000|2024-08-29 11:51:40|4.32|2.72|4.34|2.74|4.34|2.74|4.32|2.72|0
1724932310000|2024-08-29 11:51:50|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1724932320000|2024-08-29 11:52:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724932350000|2024-08-29 11:52:30|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724932370000|2024-08-29 11:52:50|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724932430000|2024-08-29 11:53:50|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724932470000|2024-08-29 11:54:30|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724932500000|2024-08-29 11:55:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724932520000|2024-08-29 11:55:20|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724932610000|2024-08-29 11:56:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724932620000|2024-08-29 11:57:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724932630000|2024-08-29 11:57:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724932670000|2024-08-29 11:57:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724932690000|2024-08-29 11:58:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724932700000|2024-08-29 11:58:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724932720000|2024-08-29 11:58:40|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724932730000|2024-08-29 11:58:50|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724932740000|2024-08-29 11:59:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724932750000|2024-08-29 11:59:10|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724932790000|2024-08-29 11:59:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724932800000|2024-08-29 12:00:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724932810000|2024-08-29 12:00:10|4.38|2.78|4.38|2.78|4.38|2.78|4.37|2.77|0
1724932830000|2024-08-29 12:00:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724932840000|2024-08-29 12:00:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724932870000|2024-08-29 12:01:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724932880000|2024-08-29 12:01:20|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724932890000|2024-08-29 12:01:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724932900000|2024-08-29 12:01:40|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724932930000|2024-08-29 12:02:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724932940000|2024-08-29 12:02:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724932950000|2024-08-29 12:02:30|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724932970000|2024-08-29 12:02:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724932980000|2024-08-29 12:03:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724933000000|2024-08-29 12:03:20|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724933010000|2024-08-29 12:03:30|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724933020000|2024-08-29 12:03:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724933060000|2024-08-29 12:04:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724933100000|2024-08-29 12:05:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724933110000|2024-08-29 12:05:10|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724933120000|2024-08-29 12:05:20|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724933130000|2024-08-29 12:05:30|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724933140000|2024-08-29 12:05:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724933160000|2024-08-29 12:06:00|4.4|2.8|4.41|2.81|4.41|2.81|4.4|2.8|0
1724933190000|2024-08-29 12:06:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724933200000|2024-08-29 12:06:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724933250000|2024-08-29 12:07:30|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724933270000|2024-08-29 12:07:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724933280000|2024-08-29 12:08:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724933330000|2024-08-29 12:08:50|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724933340000|2024-08-29 12:09:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724933350000|2024-08-29 12:09:10|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724933360000|2024-08-29 12:09:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724933390000|2024-08-29 12:09:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724933400000|2024-08-29 12:10:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724933410000|2024-08-29 12:10:10|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1724933480000|2024-08-29 12:11:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724933490000|2024-08-29 12:11:30|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1724933520000|2024-08-29 12:12:00|4.39|2.79|4.39|2.79|4.39|2.79|4.38|2.78|0
1724933530000|2024-08-29 12:12:10|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724933540000|2024-08-29 12:12:20|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724933590000|2024-08-29 12:13:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724933600000|2024-08-29 12:13:20|4.39|2.79|4.39|2.79|4.4|2.8|4.39|2.79|0
1724933610000|2024-08-29 12:13:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724933620000|2024-08-29 12:13:40|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724933650000|2024-08-29 12:14:10|4.41|2.81|4.41|2.81|4.41|2.81|4.4|2.8|0
1724933660000|2024-08-29 12:14:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724933680000|2024-08-29 12:14:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724933690000|2024-08-29 12:14:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724933740000|2024-08-29 12:15:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724933750000|2024-08-29 12:15:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724933760000|2024-08-29 12:16:00|4.39|2.79|4.39|2.79|4.4|2.8|4.39|2.79|0
1724933770000|2024-08-29 12:16:10|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724933780000|2024-08-29 12:16:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724933800000|2024-08-29 12:16:40|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1724933820000|2024-08-29 12:17:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724933850000|2024-08-29 12:17:30|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724933860000|2024-08-29 12:17:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724933880000|2024-08-29 12:18:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724933890000|2024-08-29 12:18:10|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724933900000|2024-08-29 12:18:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724933910000|2024-08-29 12:18:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724933980000|2024-08-29 12:19:40|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724933990000|2024-08-29 12:19:50|4.38|2.78|4.49|2.89|4.49|2.89|4.38|2.78|0
1724934000000|2024-08-29 12:20:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1724934010000|2024-08-29 12:20:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724934030000|2024-08-29 12:20:30|4.37|2.77|4.4|2.8|4.4|2.8|4.37|2.77|0
1724934050000|2024-08-29 12:20:50|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724934080000|2024-08-29 12:21:20|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1724934110000|2024-08-29 12:21:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724934120000|2024-08-29 12:22:00|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724934130000|2024-08-29 12:22:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724934140000|2024-08-29 12:22:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724934150000|2024-08-29 12:22:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724934160000|2024-08-29 12:22:40|4.4|2.8|4.4|2.8|4.4|2.8|4.39|2.79|0
1724934220000|2024-08-29 12:23:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724934230000|2024-08-29 12:23:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724934250000|2024-08-29 12:24:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1724934260000|2024-08-29 12:24:20|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1724934280000|2024-08-29 12:24:40|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724934290000|2024-08-29 12:24:50|4.38|2.78|4.38|2.78|4.38|2.78|4.37|2.77|0
1724934310000|2024-08-29 12:25:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724934320000|2024-08-29 12:25:20|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724934340000|2024-08-29 12:25:40|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724934350000|2024-08-29 12:25:50|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724934360000|2024-08-29 12:26:00|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724934410000|2024-08-29 12:26:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724934420000|2024-08-29 12:27:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724934480000|2024-08-29 12:28:00|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724934510000|2024-08-29 12:28:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724934530000|2024-08-29 12:28:50|4.35|2.75|4.35|2.75|4.36|2.76|4.35|2.75|0
1724934550000|2024-08-29 12:29:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724934580000|2024-08-29 12:29:40|4.35|2.75|4.36|2.76|4.36|2.76|4.35|2.75|0
1724934600000|2024-08-29 12:30:00|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724934610000|2024-08-29 12:30:10|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724934620000|2024-08-29 12:30:20|4.33|2.73|4.28|2.68|4.33|2.73|4.28|2.68|0
1724934630000|2024-08-29 12:30:30|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724934640000|2024-08-29 12:30:40|4.27|2.67|4.25|2.65|4.27|2.67|4.25|2.65|0
1724934650000|2024-08-29 12:30:50|4.26|2.66|4.26|2.66|4.27|2.67|4.26|2.66|0
1724934660000|2024-08-29 12:31:00|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724934670000|2024-08-29 12:31:10|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724934680000|2024-08-29 12:31:20|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724934690000|2024-08-29 12:31:30|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724934700000|2024-08-29 12:31:40|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724934710000|2024-08-29 12:31:50|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724934720000|2024-08-29 12:32:00|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1724934730000|2024-08-29 12:32:10|4.25|2.65|4.27|2.67|4.27|2.67|4.25|2.65|0
1724934740000|2024-08-29 12:32:20|4.28|2.68|4.28|2.68|4.28|2.68|4.27|2.67|0
1724934750000|2024-08-29 12:32:30|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724934760000|2024-08-29 12:32:40|4.26|2.66|4.27|2.67|4.27|2.67|4.26|2.66|0
1724934770000|2024-08-29 12:32:50|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1724934780000|2024-08-29 12:33:00|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724934790000|2024-08-29 12:33:10|4.29|2.69|4.29|2.69|4.3|2.7|4.29|2.69|0
1724934800000|2024-08-29 12:33:20|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1724934810000|2024-08-29 12:33:30|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724934820000|2024-08-29 12:33:40|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724934840000|2024-08-29 12:34:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724934850000|2024-08-29 12:34:10|4.33|2.73|4.31|2.71|4.33|2.73|4.31|2.71|0
1724934880000|2024-08-29 12:34:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724934890000|2024-08-29 12:34:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724934920000|2024-08-29 12:35:20|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724934930000|2024-08-29 12:35:30|4.32|2.72|4.33|2.73|4.34|2.74|4.32|2.72|0
1724934940000|2024-08-29 12:35:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724934950000|2024-08-29 12:35:50|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1724934960000|2024-08-29 12:36:00|4.35|2.75|4.37|2.77|4.37|2.77|4.35|2.75|0
1724934970000|2024-08-29 12:36:10|4.36|2.76|4.36|2.76|4.37|2.77|4.36|2.76|0
1724934980000|2024-08-29 12:36:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724934990000|2024-08-29 12:36:30|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724935000000|2024-08-29 12:36:40|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724935010000|2024-08-29 12:36:50|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724935020000|2024-08-29 12:37:00|4.37|2.77|4.37|2.77|4.37|2.77|4.36|2.76|0
1724935030000|2024-08-29 12:37:10|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724935040000|2024-08-29 12:37:20|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724935050000|2024-08-29 12:37:30|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724935060000|2024-08-29 12:37:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724935070000|2024-08-29 12:37:50|4.36|2.76|4.36|2.76|4.37|2.77|4.36|2.76|0
1724935080000|2024-08-29 12:38:00|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724935090000|2024-08-29 12:38:10|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724935100000|2024-08-29 12:38:20|4.35|2.75|4.34|2.74|4.36|2.76|4.34|2.74|0
1724935110000|2024-08-29 12:38:30|4.33|2.73|4.33|2.73|4.34|2.74|4.33|2.73|0
1724935120000|2024-08-29 12:38:40|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724935130000|2024-08-29 12:38:50|4.33|2.73|4.33|2.73|4.34|2.74|4.33|2.73|0
1724935140000|2024-08-29 12:39:00|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724935150000|2024-08-29 12:39:10|4.34|2.74|4.36|2.76|4.36|2.76|4.34|2.74|0
1724935160000|2024-08-29 12:39:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724935190000|2024-08-29 12:39:50|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724935200000|2024-08-29 12:40:00|4.35|2.75|4.37|2.77|4.37|2.77|4.35|2.75|0
1724935210000|2024-08-29 12:40:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724935230000|2024-08-29 12:40:30|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1724935260000|2024-08-29 12:41:00|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1724935270000|2024-08-29 12:41:10|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724935290000|2024-08-29 12:41:30|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724935300000|2024-08-29 12:41:40|4.38|2.78|4.4|2.8|4.4|2.8|4.38|2.78|0
1724935310000|2024-08-29 12:41:50|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1724935320000|2024-08-29 12:42:00|4.41|2.81|4.39|2.79|4.41|2.81|4.39|2.79|0
1724935340000|2024-08-29 12:42:20|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1724935350000|2024-08-29 12:42:30|4.35|2.75|4.3|2.7|4.35|2.75|4.3|2.7|0
1724935380000|2024-08-29 12:43:00|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724935390000|2024-08-29 12:43:10|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724935400000|2024-08-29 12:43:20|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724935410000|2024-08-29 12:43:30|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724935420000|2024-08-29 12:43:40|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724935430000|2024-08-29 12:43:50|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724935460000|2024-08-29 12:44:20|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724935470000|2024-08-29 12:44:30|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724935480000|2024-08-29 12:44:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724935490000|2024-08-29 12:44:50|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724935500000|2024-08-29 12:45:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724935510000|2024-08-29 12:45:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724935540000|2024-08-29 12:45:40|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724935560000|2024-08-29 12:46:00|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724935570000|2024-08-29 12:46:10|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724935580000|2024-08-29 12:46:20|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1724935590000|2024-08-29 12:46:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724935600000|2024-08-29 12:46:40|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724935610000|2024-08-29 12:46:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724935620000|2024-08-29 12:47:00|4.29|2.69|4.28|2.68|4.29|2.69|4.28|2.68|0
1724935640000|2024-08-29 12:47:20|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724935660000|2024-08-29 12:47:40|4.28|2.68|4.28|2.68|4.29|2.69|4.28|2.68|0
1724935680000|2024-08-29 12:48:00|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724935690000|2024-08-29 12:48:10|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724935700000|2024-08-29 12:48:20|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724935710000|2024-08-29 12:48:30|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724935730000|2024-08-29 12:48:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724935740000|2024-08-29 12:49:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724935750000|2024-08-29 12:49:10|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724935760000|2024-08-29 12:49:20|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724935770000|2024-08-29 12:49:30|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724935820000|2024-08-29 12:50:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724935830000|2024-08-29 12:50:30|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724935840000|2024-08-29 12:50:40|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724935850000|2024-08-29 12:50:50|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724935860000|2024-08-29 12:51:00|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724935880000|2024-08-29 12:51:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724935900000|2024-08-29 12:51:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724935910000|2024-08-29 12:51:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724935930000|2024-08-29 12:52:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724935940000|2024-08-29 12:52:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724935950000|2024-08-29 12:52:30|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1724935970000|2024-08-29 12:52:50|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724936010000|2024-08-29 12:53:30|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724936020000|2024-08-29 12:53:40|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724936030000|2024-08-29 12:53:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724936040000|2024-08-29 12:54:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724936060000|2024-08-29 12:54:20|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724936080000|2024-08-29 12:54:40|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724936090000|2024-08-29 12:54:50|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1724936100000|2024-08-29 12:55:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724936110000|2024-08-29 12:55:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724936130000|2024-08-29 12:55:30|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724936160000|2024-08-29 12:56:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724936190000|2024-08-29 12:56:30|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724936210000|2024-08-29 12:56:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936230000|2024-08-29 12:57:10|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724936240000|2024-08-29 12:57:20|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936250000|2024-08-29 12:57:30|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724936260000|2024-08-29 12:57:40|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1724936290000|2024-08-29 12:58:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724936310000|2024-08-29 12:58:30|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724936380000|2024-08-29 12:59:40|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936390000|2024-08-29 12:59:50|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724936400000|2024-08-29 13:00:00|4.28|2.68|4.28|2.68|4.29|2.69|4.28|2.68|0
1724936410000|2024-08-29 13:00:10|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724936420000|2024-08-29 13:00:20|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936440000|2024-08-29 13:00:40|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724936450000|2024-08-29 13:00:50|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724936470000|2024-08-29 13:01:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936480000|2024-08-29 13:01:20|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724936490000|2024-08-29 13:01:30|4.28|2.68|4.28|2.68|4.29|2.69|4.28|2.68|0
1724936520000|2024-08-29 13:02:00|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724936540000|2024-08-29 13:02:20|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1724936610000|2024-08-29 13:03:30|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724936640000|2024-08-29 13:04:00|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724936660000|2024-08-29 13:04:20|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724936670000|2024-08-29 13:04:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936680000|2024-08-29 13:04:40|4.29|2.69|4.28|2.68|4.29|2.69|4.28|2.68|0
1724936750000|2024-08-29 13:05:50|4.29|2.69|4.28|2.68|4.29|2.69|4.28|2.68|0
1724936760000|2024-08-29 13:06:00|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724936770000|2024-08-29 13:06:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936780000|2024-08-29 13:06:20|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724936790000|2024-08-29 13:06:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936810000|2024-08-29 13:06:50|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724936820000|2024-08-29 13:07:00|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936830000|2024-08-29 13:07:10|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724936840000|2024-08-29 13:07:20|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724936850000|2024-08-29 13:07:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936860000|2024-08-29 13:07:40|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724936880000|2024-08-29 13:08:00|4.28|2.68|4.28|2.68|4.28|2.68|4.27|2.67|0
1724936900000|2024-08-29 13:08:20|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724936950000|2024-08-29 13:09:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724936960000|2024-08-29 13:09:20|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724936990000|2024-08-29 13:09:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724937010000|2024-08-29 13:10:10|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724937030000|2024-08-29 13:10:30|4.27|2.67|4.27|2.67|4.27|2.67|4.26|2.66|0
1724937050000|2024-08-29 13:10:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724937060000|2024-08-29 13:11:00|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724937070000|2024-08-29 13:11:10|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724937090000|2024-08-29 13:11:30|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724937100000|2024-08-29 13:11:40|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724937120000|2024-08-29 13:12:00|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724937130000|2024-08-29 13:12:10|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724937170000|2024-08-29 13:12:50|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724937180000|2024-08-29 13:13:00|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724937220000|2024-08-29 13:13:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724937310000|2024-08-29 13:15:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724937370000|2024-08-29 13:16:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724937380000|2024-08-29 13:16:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724937390000|2024-08-29 13:16:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724937400000|2024-08-29 13:16:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724937450000|2024-08-29 13:17:30|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724937460000|2024-08-29 13:17:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724937470000|2024-08-29 13:17:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724937480000|2024-08-29 13:18:00|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724937490000|2024-08-29 13:18:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724937560000|2024-08-29 13:19:20|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724937600000|2024-08-29 13:20:00|4.21|2.61|4.21|2.61|4.22|2.62|4.21|2.61|0
1724937620000|2024-08-29 13:20:20|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724937640000|2024-08-29 13:20:40|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724937670000|2024-08-29 13:21:10|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724937700000|2024-08-29 13:21:40|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724937710000|2024-08-29 13:21:50|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724937730000|2024-08-29 13:22:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724937740000|2024-08-29 13:22:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724937750000|2024-08-29 13:22:30|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724937760000|2024-08-29 13:22:40|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724937770000|2024-08-29 13:22:50|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724937780000|2024-08-29 13:23:00|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724937790000|2024-08-29 13:23:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724937800000|2024-08-29 13:23:20|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724937840000|2024-08-29 13:24:00|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724937850000|2024-08-29 13:24:10|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724937900000|2024-08-29 13:25:00|4.27|2.67|4.28|2.68|4.28|2.68|4.26|2.66|0
1724937910000|2024-08-29 13:25:10|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724937920000|2024-08-29 13:25:20|4.27|2.67|4.27|2.67|4.28|2.68|4.27|2.67|0
1724937930000|2024-08-29 13:25:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724937940000|2024-08-29 13:25:40|4.27|2.67|4.27|2.67|4.28|2.68|4.27|2.67|0
1724937950000|2024-08-29 13:25:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724937960000|2024-08-29 13:26:00|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724938000000|2024-08-29 13:26:40|4.26|2.66|4.27|2.67|4.27|2.67|4.26|2.66|0
1724938030000|2024-08-29 13:27:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724938040000|2024-08-29 13:27:20|4.27|2.67|4.29|2.69|4.29|2.69|4.27|2.67|0
1724938050000|2024-08-29 13:27:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724938060000|2024-08-29 13:27:40|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724938070000|2024-08-29 13:27:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724938080000|2024-08-29 13:28:00|4.27|2.67|4.25|2.65|4.27|2.67|4.25|2.65|0
1724938090000|2024-08-29 13:28:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724938120000|2024-08-29 13:28:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724938130000|2024-08-29 13:28:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724938150000|2024-08-29 13:29:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724938160000|2024-08-29 13:29:20|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724938170000|2024-08-29 13:29:30|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724938180000|2024-08-29 13:29:40|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724938190000|2024-08-29 13:29:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724938200000|2024-08-29 13:30:00|4.21|2.61|4.26|2.66|4.26|2.66|4.21|2.61|0
1724938210000|2024-08-29 13:30:10|4.25|2.65|4.27|2.67|4.27|2.67|4.25|2.65|0
1724938220000|2024-08-29 13:30:20|4.26|2.66|4.26|2.66|4.27|2.67|4.26|2.66|0
1724938230000|2024-08-29 13:30:30|4.27|2.67|4.27|2.67|4.27|2.67|4.26|2.66|0
1724938240000|2024-08-29 13:30:40|4.26|2.66|4.27|2.67|4.27|2.67|4.25|2.65|0
1724938260000|2024-08-29 13:31:00|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1724938270000|2024-08-29 13:31:10|4.28|2.68|4.26|2.66|4.28|2.68|4.26|2.66|0
1724938280000|2024-08-29 13:31:20|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724938290000|2024-08-29 13:31:30|4.25|2.65|4.23|2.63|4.25|2.65|4.23|2.63|0
1724938310000|2024-08-29 13:31:50|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724938320000|2024-08-29 13:32:00|4.24|2.64|4.23|2.63|4.25|2.65|4.23|2.63|0
1724938330000|2024-08-29 13:32:10|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724938340000|2024-08-29 13:32:20|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724938350000|2024-08-29 13:32:30|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724938360000|2024-08-29 13:32:40|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724938370000|2024-08-29 13:32:50|4.2|2.6|4.22|2.62|4.22|2.62|4.2|2.6|0
1724938380000|2024-08-29 13:33:00|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724938390000|2024-08-29 13:33:10|4.21|2.61|4.18|2.58|4.21|2.61|4.18|2.58|0
1724938400000|2024-08-29 13:33:20|4.19|2.59|4.19|2.59|4.19|2.59|4.18|2.58|0
1724938410000|2024-08-29 13:33:30|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724938420000|2024-08-29 13:33:40|4.19|2.59|4.2|2.6|4.2|2.6|4.18|2.58|0
1724938430000|2024-08-29 13:33:50|4.21|2.61|4.21|2.61|4.21|2.61|4.2|2.6|0
1724938440000|2024-08-29 13:34:00|4.2|2.6|4.19|2.59|4.2|2.6|4.18|2.58|0
1724938450000|2024-08-29 13:34:10|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724938460000|2024-08-29 13:34:20|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1724938470000|2024-08-29 13:34:30|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724938480000|2024-08-29 13:34:40|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1724938490000|2024-08-29 13:34:50|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1724938500000|2024-08-29 13:35:00|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724938510000|2024-08-29 13:35:10|4.14|2.54|4.15|2.55|4.16|2.56|4.14|2.54|0
1724938520000|2024-08-29 13:35:20|4.16|2.56|4.16|2.56|4.17|2.57|4.16|2.56|0
1724938530000|2024-08-29 13:35:30|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724938540000|2024-08-29 13:35:40|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724938550000|2024-08-29 13:35:50|4.15|2.55|4.15|2.55|4.15|2.55|4.14|2.54|0
1724938560000|2024-08-29 13:36:00|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1724938570000|2024-08-29 13:36:10|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1724938580000|2024-08-29 13:36:20|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724938590000|2024-08-29 13:36:30|4.16|2.56|4.16|2.56|4.16|2.56|4.15|2.55|0
1724938610000|2024-08-29 13:36:50|4.15|2.55|4.13|2.53|4.15|2.55|4.12|2.52|0
1724938620000|2024-08-29 13:37:00|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724938630000|2024-08-29 13:37:10|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1724938640000|2024-08-29 13:37:20|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1724938650000|2024-08-29 13:37:30|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724938660000|2024-08-29 13:37:40|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1724938670000|2024-08-29 13:37:50|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724938680000|2024-08-29 13:38:00|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724938690000|2024-08-29 13:38:10|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1724938700000|2024-08-29 13:38:20|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724938710000|2024-08-29 13:38:30|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724938720000|2024-08-29 13:38:40|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724938730000|2024-08-29 13:38:50|4.18|2.58|4.2|2.6|4.2|2.6|4.18|2.58|0
1724938740000|2024-08-29 13:39:00|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724938750000|2024-08-29 13:39:10|4.21|2.61|4.24|2.64|4.24|2.64|4.21|2.61|0
1724938760000|2024-08-29 13:39:20|4.25|2.65|4.23|2.63|4.25|2.65|4.23|2.63|0
1724938770000|2024-08-29 13:39:30|4.22|2.62|4.29|2.69|4.29|2.69|4.22|2.62|0
1724938780000|2024-08-29 13:39:40|4.3|2.7|4.19|2.59|4.3|2.7|4.19|2.59|0
1724938790000|2024-08-29 13:39:50|4.2|2.6|4.18|2.58|4.2|2.6|4.18|2.58|0
1724938800000|2024-08-29 13:40:00|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1724938810000|2024-08-29 13:40:10|4.15|2.55|4.07|2.47|4.15|2.55|4.07|2.47|0
1724938820000|2024-08-29 13:40:20|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724938830000|2024-08-29 13:40:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724938840000|2024-08-29 13:40:40|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1724938850000|2024-08-29 13:40:50|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724938860000|2024-08-29 13:41:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724938870000|2024-08-29 13:41:10|4.04|2.44|4.07|2.47|4.07|2.47|4.04|2.44|0
1724938880000|2024-08-29 13:41:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724938890000|2024-08-29 13:41:30|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724938900000|2024-08-29 13:41:40|4.11|2.51|4.1|2.5|4.11|2.51|4.1|2.5|0
1724938910000|2024-08-29 13:41:50|4.11|2.51|4.14|2.54|4.14|2.54|4.11|2.51|0
1724938920000|2024-08-29 13:42:00|4.13|2.53|4.15|2.55|4.15|2.55|4.12|2.52|0
1724938930000|2024-08-29 13:42:10|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724938940000|2024-08-29 13:42:20|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1724938950000|2024-08-29 13:42:30|4.13|2.53|4.15|2.55|4.15|2.55|4.13|2.53|0
1724938960000|2024-08-29 13:42:40|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1724938970000|2024-08-29 13:42:50|4.14|2.54|4.12|2.52|4.14|2.54|4.12|2.52|0
1724938980000|2024-08-29 13:43:00|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1724938990000|2024-08-29 13:43:10|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1724939000000|2024-08-29 13:43:20|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724939010000|2024-08-29 13:43:30|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724939030000|2024-08-29 13:43:50|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1724939040000|2024-08-29 13:44:00|4.12|2.52|4.12|2.52|4.12|2.52|4.11|2.51|0
1724939050000|2024-08-29 13:44:10|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1724939060000|2024-08-29 13:44:20|4.13|2.53|4.14|2.54|4.15|2.55|4.13|2.53|0
1724939070000|2024-08-29 13:44:30|4.13|2.53|4.12|2.52|4.14|2.54|4.12|2.52|0
1724939080000|2024-08-29 13:44:40|4.13|2.53|4.15|2.55|4.15|2.55|4.13|2.53|0
1724939090000|2024-08-29 13:44:50|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1724939100000|2024-08-29 13:45:00|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1724939110000|2024-08-29 13:45:10|4.12|2.52|4.13|2.53|4.14|2.54|4.12|2.52|0
1724939120000|2024-08-29 13:45:20|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1724939130000|2024-08-29 13:45:30|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1724939140000|2024-08-29 13:45:40|4.16|2.56|4.16|2.56|4.16|2.56|4.15|2.55|0
1724939150000|2024-08-29 13:45:50|4.14|2.54|4.13|2.53|4.14|2.54|4.12|2.52|0
1724939160000|2024-08-29 13:46:00|4.12|2.52|4.13|2.53|4.13|2.53|4.1|2.5|0
1724939170000|2024-08-29 13:46:10|4.14|2.54|4.14|2.54|4.14|2.54|4.13|2.53|0
1724939180000|2024-08-29 13:46:20|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724939200000|2024-08-29 13:46:40|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1724939210000|2024-08-29 13:46:50|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1724939220000|2024-08-29 13:47:00|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1724939230000|2024-08-29 13:47:10|4.14|2.54|4.14|2.54|4.15|2.55|4.14|2.54|0
1724939240000|2024-08-29 13:47:20|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1724939260000|2024-08-29 13:47:40|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1724939270000|2024-08-29 13:47:50|4.13|2.53|4.09|2.49|4.13|2.53|4.09|2.49|0
1724939280000|2024-08-29 13:48:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724939290000|2024-08-29 13:48:10|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1724939300000|2024-08-29 13:48:20|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1724939310000|2024-08-29 13:48:30|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724939320000|2024-08-29 13:48:40|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724939330000|2024-08-29 13:48:50|4.07|2.47|4.09|2.49|4.09|2.49|4.07|2.47|0
1724939340000|2024-08-29 13:49:00|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724939350000|2024-08-29 13:49:10|4.08|2.48|4.06|2.46|4.08|2.48|4.05|2.45|0
1724939360000|2024-08-29 13:49:20|4.05|2.45|4.05|2.45|4.05|2.45|4.04|2.44|0
1724939380000|2024-08-29 13:49:40|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1724939390000|2024-08-29 13:49:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724939400000|2024-08-29 13:50:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724939410000|2024-08-29 13:50:10|4.07|2.47|4.1|2.5|4.1|2.5|4.07|2.47|0
1724939420000|2024-08-29 13:50:20|4.11|2.51|4.1|2.5|4.12|2.52|4.1|2.5|0
1724939430000|2024-08-29 13:50:30|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1724939440000|2024-08-29 13:50:40|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1724939460000|2024-08-29 13:51:00|4.13|2.53|4.18|2.58|4.18|2.58|4.13|2.53|0
1724939470000|2024-08-29 13:51:10|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724939480000|2024-08-29 13:51:20|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1724939490000|2024-08-29 13:51:30|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1724939500000|2024-08-29 13:51:40|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724939510000|2024-08-29 13:51:50|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1724939520000|2024-08-29 13:52:00|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1724939530000|2024-08-29 13:52:10|4.16|2.56|4.16|2.56|4.17|2.57|4.16|2.56|0
1724939540000|2024-08-29 13:52:20|4.15|2.55|4.15|2.55|4.16|2.56|4.15|2.55|0
1724939550000|2024-08-29 13:52:30|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1724939560000|2024-08-29 13:52:40|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724939570000|2024-08-29 13:52:50|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1724939580000|2024-08-29 13:53:00|4.18|2.58|4.16|2.56|4.18|2.58|4.16|2.56|0
1724939590000|2024-08-29 13:53:10|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1724939600000|2024-08-29 13:53:20|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724939610000|2024-08-29 13:53:30|4.16|2.56|4.13|2.53|4.16|2.56|4.13|2.53|0
1724939620000|2024-08-29 13:53:40|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724939630000|2024-08-29 13:53:50|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1724939640000|2024-08-29 13:54:00|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1724939650000|2024-08-29 13:54:10|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724939660000|2024-08-29 13:54:20|4.12|2.52|4.12|2.52|4.12|2.52|4.11|2.51|0
1724939670000|2024-08-29 13:54:30|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1724939680000|2024-08-29 13:54:40|4.11|2.51|4.1|2.5|4.11|2.51|4.1|2.5|0
1724939690000|2024-08-29 13:54:50|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1724939700000|2024-08-29 13:55:00|4.1|2.5|4.09|2.49|4.11|2.51|4.09|2.49|0
1724939710000|2024-08-29 13:55:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724939720000|2024-08-29 13:55:20|4.11|2.51|4.1|2.5|4.11|2.51|4.1|2.5|0
1724939730000|2024-08-29 13:55:30|4.11|2.51|4.11|2.51|4.12|2.52|4.1|2.5|0
1724939740000|2024-08-29 13:55:40|4.12|2.52|4.1|2.5|4.12|2.52|4.1|2.5|0
1724939750000|2024-08-29 13:55:50|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724939760000|2024-08-29 13:56:00|4.01|2.41|3.98|2.38|4.01|2.41|3.98|2.38|0
1724939770000|2024-08-29 13:56:10|3.97|2.37|3.96|2.36|3.97|2.37|3.96|2.36|0
1724939780000|2024-08-29 13:56:20|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724939790000|2024-08-29 13:56:30|3.99|2.39|4.01|2.41|4.01|2.41|3.99|2.39|0
1724939800000|2024-08-29 13:56:40|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724939810000|2024-08-29 13:56:50|4|2.4|3.98|2.38|4|2.4|3.98|2.38|0
1724939820000|2024-08-29 13:57:00|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724939830000|2024-08-29 13:57:10|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724939840000|2024-08-29 13:57:20|4.01|2.41|3.99|2.39|4.01|2.41|3.99|2.39|0
1724939850000|2024-08-29 13:57:30|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724939860000|2024-08-29 13:57:40|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724939880000|2024-08-29 13:58:00|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1724939890000|2024-08-29 13:58:10|3.98|2.38|3.98|2.38|3.98|2.38|3.97|2.37|0
1724939910000|2024-08-29 13:58:30|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724939920000|2024-08-29 13:58:40|3.99|2.39|4.01|2.41|4.01|2.41|3.99|2.39|0
1724939940000|2024-08-29 13:59:00|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724939950000|2024-08-29 13:59:10|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724939960000|2024-08-29 13:59:20|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724939970000|2024-08-29 13:59:30|3.97|2.37|3.99|2.39|3.99|2.39|3.97|2.37|0
1724939990000|2024-08-29 13:59:50|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724940000000|2024-08-29 14:00:00|3.94|2.34|3.9|2.3|3.94|2.34|3.89|2.29|0
1724940010000|2024-08-29 14:00:10|3.89|2.29|3.9|2.3|3.91|2.31|3.89|2.29|0
1724940020000|2024-08-29 14:00:20|3.89|2.29|3.89|2.29|3.89|2.29|3.88|2.28|0
1724940030000|2024-08-29 14:00:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724940040000|2024-08-29 14:00:40|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1724940050000|2024-08-29 14:00:50|3.93|2.33|3.91|2.31|3.93|2.33|3.91|2.31|0
1724940060000|2024-08-29 14:01:00|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724940070000|2024-08-29 14:01:10|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724940080000|2024-08-29 14:01:20|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724940090000|2024-08-29 14:01:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724940100000|2024-08-29 14:01:40|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1724940110000|2024-08-29 14:01:50|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1724940120000|2024-08-29 14:02:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724940130000|2024-08-29 14:02:10|3.92|2.32|3.92|2.32|3.93|2.33|3.92|2.32|0
1724940140000|2024-08-29 14:02:20|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724940150000|2024-08-29 14:02:30|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1724940160000|2024-08-29 14:02:40|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1724940170000|2024-08-29 14:02:50|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1724940180000|2024-08-29 14:03:00|3.96|2.36|3.97|2.37|3.97|2.37|3.96|2.36|0
1724940190000|2024-08-29 14:03:10|3.96|2.36|3.96|2.36|3.97|2.37|3.96|2.36|0
1724940200000|2024-08-29 14:03:20|3.95|2.35|3.94|2.34|3.96|2.36|3.94|2.34|0
1724940210000|2024-08-29 14:03:30|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1724940220000|2024-08-29 14:03:40|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724940230000|2024-08-29 14:03:50|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724940240000|2024-08-29 14:04:00|3.94|2.34|3.96|2.36|3.96|2.36|3.94|2.34|0
1724940250000|2024-08-29 14:04:10|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1724940260000|2024-08-29 14:04:20|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724940270000|2024-08-29 14:04:30|3.96|2.36|3.96|2.36|3.96|2.36|3.95|2.35|0
1724940290000|2024-08-29 14:04:50|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724940300000|2024-08-29 14:05:00|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1724940310000|2024-08-29 14:05:10|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724940320000|2024-08-29 14:05:20|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724940340000|2024-08-29 14:05:40|3.95|2.35|3.98|2.38|3.98|2.38|3.95|2.35|0
1724940350000|2024-08-29 14:05:50|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724940360000|2024-08-29 14:06:00|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1724940370000|2024-08-29 14:06:10|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724940380000|2024-08-29 14:06:20|3.98|2.38|3.97|2.37|3.98|2.38|3.97|2.37|0
1724940390000|2024-08-29 14:06:30|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724940400000|2024-08-29 14:06:40|3.98|2.38|3.97|2.37|3.99|2.39|3.97|2.37|0
1724940410000|2024-08-29 14:06:50|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724940420000|2024-08-29 14:07:00|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1724940430000|2024-08-29 14:07:10|3.97|2.37|3.96|2.36|3.97|2.37|3.96|2.36|0
1724940440000|2024-08-29 14:07:20|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1724940450000|2024-08-29 14:07:30|3.97|2.37|3.95|2.35|3.97|2.37|3.95|2.35|0
1724940460000|2024-08-29 14:07:40|3.94|2.34|3.96|2.36|3.96|2.36|3.94|2.34|0
1724940480000|2024-08-29 14:08:00|3.95|2.35|3.95|2.35|3.96|2.36|3.95|2.35|0
1724940490000|2024-08-29 14:08:10|3.93|2.33|3.95|2.35|3.95|2.35|3.93|2.33|0
1724940500000|2024-08-29 14:08:20|3.96|2.36|3.96|2.36|3.97|2.37|3.96|2.36|0
1724940520000|2024-08-29 14:08:40|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724940530000|2024-08-29 14:08:50|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724940540000|2024-08-29 14:09:00|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724940550000|2024-08-29 14:09:10|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1724940560000|2024-08-29 14:09:20|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724940570000|2024-08-29 14:09:30|3.97|2.37|3.97|2.37|3.98|2.38|3.97|2.37|0
1724940580000|2024-08-29 14:09:40|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1724940590000|2024-08-29 14:09:50|3.99|2.39|4.02|2.42|4.02|2.42|3.99|2.39|0
1724940600000|2024-08-29 14:10:00|4.01|2.41|3.99|2.39|4.01|2.41|3.99|2.39|0
1724940620000|2024-08-29 14:10:20|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724940630000|2024-08-29 14:10:30|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1724940640000|2024-08-29 14:10:40|3.99|2.39|4|2.4|4|2.4|3.98|2.38|0
1724940650000|2024-08-29 14:10:50|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724940670000|2024-08-29 14:11:10|4.01|2.41|4.02|2.42|4.02|2.42|4|2.4|0
1724940680000|2024-08-29 14:11:20|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1724940690000|2024-08-29 14:11:30|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1724940700000|2024-08-29 14:11:40|4.01|2.41|3.99|2.39|4.01|2.41|3.99|2.39|0
1724940710000|2024-08-29 14:11:50|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724940720000|2024-08-29 14:12:00|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1724940730000|2024-08-29 14:12:10|3.99|2.39|3.97|2.37|3.99|2.39|3.97|2.37|0
1724940740000|2024-08-29 14:12:20|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724940750000|2024-08-29 14:12:30|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1724940760000|2024-08-29 14:12:40|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1724940770000|2024-08-29 14:12:50|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1724940780000|2024-08-29 14:13:00|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1724940790000|2024-08-29 14:13:10|3.99|2.39|3.99|2.39|4|2.4|3.99|2.39|0
1724940800000|2024-08-29 14:13:20|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724940810000|2024-08-29 14:13:30|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724940820000|2024-08-29 14:13:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1724940830000|2024-08-29 14:13:50|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724940840000|2024-08-29 14:14:00|3.99|2.39|3.97|2.37|3.99|2.39|3.97|2.37|0
1724940850000|2024-08-29 14:14:10|3.98|2.38|4|2.4|4|2.4|3.98|2.38|0
1724940860000|2024-08-29 14:14:20|4.01|2.41|3.99|2.39|4.01|2.41|3.99|2.39|0
1724940880000|2024-08-29 14:14:40|3.98|2.38|3.97|2.37|3.98|2.38|3.96|2.36|0
1724940890000|2024-08-29 14:14:50|3.96|2.36|3.97|2.37|3.97|2.37|3.96|2.36|0
1724940900000|2024-08-29 14:15:00|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1724940920000|2024-08-29 14:15:20|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1724940930000|2024-08-29 14:15:30|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724940940000|2024-08-29 14:15:40|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724940960000|2024-08-29 14:16:00|3.94|2.34|3.97|2.37|3.97|2.37|3.94|2.34|0
1724940970000|2024-08-29 14:16:10|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724940980000|2024-08-29 14:16:20|3.97|2.37|3.96|2.36|3.97|2.37|3.95|2.35|0
1724940990000|2024-08-29 14:16:30|3.97|2.37|3.96|2.36|3.97|2.37|3.96|2.36|0
1724941000000|2024-08-29 14:16:40|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1724941010000|2024-08-29 14:16:50|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724941020000|2024-08-29 14:17:00|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724941030000|2024-08-29 14:17:10|3.99|2.39|4|2.4|4.01|2.41|3.99|2.39|0
1724941040000|2024-08-29 14:17:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724941050000|2024-08-29 14:17:30|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1724941060000|2024-08-29 14:17:40|4.01|2.41|3.99|2.39|4.01|2.41|3.99|2.39|0
1724941080000|2024-08-29 14:18:00|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724941090000|2024-08-29 14:18:10|4|2.4|4.04|2.44|4.04|2.44|3.99|2.39|0
1724941100000|2024-08-29 14:18:20|4.05|2.45|4.07|2.47|4.07|2.47|4.05|2.45|0
1724941110000|2024-08-29 14:18:30|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1724941120000|2024-08-29 14:18:40|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724941130000|2024-08-29 14:18:50|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724941140000|2024-08-29 14:19:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724941150000|2024-08-29 14:19:10|4.03|2.43|4.04|2.44|4.04|2.44|4.02|2.42|0
1724941160000|2024-08-29 14:19:20|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724941170000|2024-08-29 14:19:30|4.03|2.43|4.03|2.43|4.04|2.44|4.03|2.43|0
1724941180000|2024-08-29 14:19:40|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724941190000|2024-08-29 14:19:50|4|2.4|4.02|2.42|4.02|2.42|4|2.4|0
1724941200000|2024-08-29 14:20:00|4.01|2.41|3.99|2.39|4.01|2.41|3.99|2.39|0
1724941210000|2024-08-29 14:20:10|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1724941220000|2024-08-29 14:20:20|3.99|2.39|4.01|2.41|4.01|2.41|3.99|2.39|0
1724941230000|2024-08-29 14:20:30|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724941240000|2024-08-29 14:20:40|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1724941250000|2024-08-29 14:20:50|4.01|2.41|4.01|2.41|4.02|2.42|4.01|2.41|0
1724941260000|2024-08-29 14:21:00|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1724941270000|2024-08-29 14:21:10|4.04|2.44|4.02|2.42|4.04|2.44|4.02|2.42|0
1724941280000|2024-08-29 14:21:20|4.03|2.43|4.03|2.43|4.04|2.44|4.03|2.43|0
1724941290000|2024-08-29 14:21:30|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724941300000|2024-08-29 14:21:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724941320000|2024-08-29 14:22:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724941330000|2024-08-29 14:22:10|4.01|2.41|4.02|2.42|4.03|2.43|4.01|2.41|0
1724941340000|2024-08-29 14:22:20|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724941350000|2024-08-29 14:22:30|4.03|2.43|4.04|2.44|4.05|2.45|4.03|2.43|0
1724941360000|2024-08-29 14:22:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724941370000|2024-08-29 14:22:50|4.05|2.45|4.05|2.45|4.05|2.45|4.04|2.44|0
1724941380000|2024-08-29 14:23:00|4.04|2.44|4.03|2.43|4.05|2.45|4.03|2.43|0
1724941390000|2024-08-29 14:23:10|4.02|2.42|4|2.4|4.02|2.42|4|2.4|0
1724941400000|2024-08-29 14:23:20|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724941410000|2024-08-29 14:23:30|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724941420000|2024-08-29 14:23:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724941430000|2024-08-29 14:23:50|3.98|2.38|3.97|2.37|3.98|2.38|3.97|2.37|0
1724941440000|2024-08-29 14:24:00|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1724941450000|2024-08-29 14:24:10|3.96|2.36|3.94|2.34|3.96|2.36|3.94|2.34|0
1724941460000|2024-08-29 14:24:20|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1724941480000|2024-08-29 14:24:40|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1724941490000|2024-08-29 14:24:50|3.94|2.34|3.96|2.36|3.96|2.36|3.94|2.34|0
1724941500000|2024-08-29 14:25:00|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724941510000|2024-08-29 14:25:10|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724941520000|2024-08-29 14:25:20|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724941530000|2024-08-29 14:25:30|3.97|2.37|3.96|2.36|3.97|2.37|3.96|2.36|0
1724941540000|2024-08-29 14:25:40|3.95|2.35|3.95|2.35|3.96|2.36|3.95|2.35|0
1724941550000|2024-08-29 14:25:50|3.94|2.34|3.96|2.36|3.96|2.36|3.94|2.34|0
1724941560000|2024-08-29 14:26:00|3.95|2.35|3.93|2.33|3.95|2.35|3.93|2.33|0
1724941570000|2024-08-29 14:26:10|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1724941580000|2024-08-29 14:26:20|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724941620000|2024-08-29 14:27:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724941630000|2024-08-29 14:27:10|3.91|2.31|3.91|2.31|3.92|2.32|3.91|2.31|0
1724941670000|2024-08-29 14:27:50|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724941680000|2024-08-29 14:28:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724941690000|2024-08-29 14:28:10|3.91|2.31|3.89|2.29|3.91|2.31|3.89|2.29|0
1724941700000|2024-08-29 14:28:20|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1724941720000|2024-08-29 14:28:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724941730000|2024-08-29 14:28:50|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724941740000|2024-08-29 14:29:00|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1724941750000|2024-08-29 14:29:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724941760000|2024-08-29 14:29:20|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724941790000|2024-08-29 14:29:50|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724941800000|2024-08-29 14:30:00|3.9|2.3|3.88|2.28|3.9|2.3|3.88|2.28|0
1724941820000|2024-08-29 14:30:20|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724941830000|2024-08-29 14:30:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724941840000|2024-08-29 14:30:40|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724941850000|2024-08-29 14:30:50|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724941860000|2024-08-29 14:31:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724941870000|2024-08-29 14:31:10|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724941880000|2024-08-29 14:31:20|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724941890000|2024-08-29 14:31:30|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724941900000|2024-08-29 14:31:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724941910000|2024-08-29 14:31:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724941920000|2024-08-29 14:32:00|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1724941930000|2024-08-29 14:32:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724941940000|2024-08-29 14:32:20|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724941950000|2024-08-29 14:32:30|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724941960000|2024-08-29 14:32:40|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1724941980000|2024-08-29 14:33:00|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724941990000|2024-08-29 14:33:10|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1724942000000|2024-08-29 14:33:20|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1724942010000|2024-08-29 14:33:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724942020000|2024-08-29 14:33:40|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724942040000|2024-08-29 14:34:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724942050000|2024-08-29 14:34:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724942060000|2024-08-29 14:34:20|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724942070000|2024-08-29 14:34:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724942090000|2024-08-29 14:34:50|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724942100000|2024-08-29 14:35:00|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724942110000|2024-08-29 14:35:10|3.87|2.27|3.89|2.29|3.89|2.29|3.87|2.27|0
1724942120000|2024-08-29 14:35:20|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724942130000|2024-08-29 14:35:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724942140000|2024-08-29 14:35:40|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724942150000|2024-08-29 14:35:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724942160000|2024-08-29 14:36:00|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1724942170000|2024-08-29 14:36:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724942190000|2024-08-29 14:36:30|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724942200000|2024-08-29 14:36:40|4.06|2.46|3.97|2.37|4.07|2.47|3.97|2.37|0
1724942210000|2024-08-29 14:36:50|3.96|2.36|3.97|2.37|3.97|2.37|3.96|2.36|0
1724942220000|2024-08-29 14:37:00|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724942230000|2024-08-29 14:37:10|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724942250000|2024-08-29 14:37:30|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724942270000|2024-08-29 14:37:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724942280000|2024-08-29 14:38:00|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724942290000|2024-08-29 14:38:10|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724942300000|2024-08-29 14:38:20|3.92|2.32|3.92|2.32|3.92|2.32|3.91|2.31|0
1724942310000|2024-08-29 14:38:30|3.9|2.3|3.92|2.32|3.92|2.32|3.9|2.3|0
1724942320000|2024-08-29 14:38:40|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724942330000|2024-08-29 14:38:50|3.91|2.31|3.91|2.31|3.92|2.32|3.91|2.31|0
1724942340000|2024-08-29 14:39:00|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724942350000|2024-08-29 14:39:10|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724942360000|2024-08-29 14:39:20|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724942370000|2024-08-29 14:39:30|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724942380000|2024-08-29 14:39:40|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724942390000|2024-08-29 14:39:50|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724942400000|2024-08-29 14:40:00|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724942410000|2024-08-29 14:40:10|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724942420000|2024-08-29 14:40:20|3.89|2.29|3.89|2.29|3.89|2.29|3.88|2.28|0
1724942430000|2024-08-29 14:40:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724942450000|2024-08-29 14:40:50|3.91|2.31|3.92|2.32|3.93|2.33|3.9|2.3|0
1724942460000|2024-08-29 14:41:00|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724942470000|2024-08-29 14:41:10|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1724942480000|2024-08-29 14:41:20|3.92|2.32|3.94|2.34|3.94|2.34|3.92|2.32|0
1724942490000|2024-08-29 14:41:30|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1724942500000|2024-08-29 14:41:40|3.96|2.36|3.94|2.34|3.96|2.36|3.94|2.34|0
1724942510000|2024-08-29 14:41:50|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724942520000|2024-08-29 14:42:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724942530000|2024-08-29 14:42:10|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724942540000|2024-08-29 14:42:20|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724942550000|2024-08-29 14:42:30|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724942560000|2024-08-29 14:42:40|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724942570000|2024-08-29 14:42:50|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1724942590000|2024-08-29 14:43:10|3.94|2.34|3.94|2.34|3.94|2.34|3.93|2.33|0
1724942600000|2024-08-29 14:43:20|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724942610000|2024-08-29 14:43:30|3.91|2.31|3.89|2.29|3.91|2.31|3.89|2.29|0
1724942620000|2024-08-29 14:43:40|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724942630000|2024-08-29 14:43:50|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724942640000|2024-08-29 14:44:00|3.89|2.29|3.87|2.27|3.89|2.29|3.87|2.27|0
1724942650000|2024-08-29 14:44:10|3.88|2.28|3.9|2.3|3.9|2.3|3.88|2.28|0
1724942660000|2024-08-29 14:44:20|3.89|2.29|3.89|2.29|3.9|2.3|3.89|2.29|0
1724942670000|2024-08-29 14:44:30|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1724942680000|2024-08-29 14:44:40|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1724942700000|2024-08-29 14:45:00|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1724942710000|2024-08-29 14:45:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724942720000|2024-08-29 14:45:20|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724942730000|2024-08-29 14:45:30|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1724942740000|2024-08-29 14:45:40|3.91|2.31|3.91|2.31|3.91|2.31|3.9|2.3|0
1724942750000|2024-08-29 14:45:50|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724942760000|2024-08-29 14:46:00|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724942770000|2024-08-29 14:46:10|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724942790000|2024-08-29 14:46:30|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1724942800000|2024-08-29 14:46:40|3.9|2.3|3.9|2.3|3.91|2.31|3.9|2.3|0
1724942820000|2024-08-29 14:47:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724942840000|2024-08-29 14:47:20|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724942850000|2024-08-29 14:47:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724942880000|2024-08-29 14:48:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724942920000|2024-08-29 14:48:40|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1724942950000|2024-08-29 14:49:10|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724942970000|2024-08-29 14:49:30|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1724942980000|2024-08-29 14:49:40|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1724942990000|2024-08-29 14:49:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724943000000|2024-08-29 14:50:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724943010000|2024-08-29 14:50:10|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724943020000|2024-08-29 14:50:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724943030000|2024-08-29 14:50:30|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724943040000|2024-08-29 14:50:40|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724943050000|2024-08-29 14:50:50|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724943060000|2024-08-29 14:51:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724943070000|2024-08-29 14:51:10|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724943080000|2024-08-29 14:51:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724943090000|2024-08-29 14:51:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724943100000|2024-08-29 14:51:40|3.88|2.28|3.87|2.27|3.88|2.28|3.86|2.26|0
1724943130000|2024-08-29 14:52:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724943140000|2024-08-29 14:52:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724943150000|2024-08-29 14:52:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724943160000|2024-08-29 14:52:40|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1724943170000|2024-08-29 14:52:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724943200000|2024-08-29 14:53:20|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724943230000|2024-08-29 14:53:50|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724943240000|2024-08-29 14:54:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724943250000|2024-08-29 14:54:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724943280000|2024-08-29 14:54:40|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724943290000|2024-08-29 14:54:50|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1724943300000|2024-08-29 14:55:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724943310000|2024-08-29 14:55:10|3.89|2.29|3.89|2.29|3.89|2.29|3.88|2.28|0
1724943330000|2024-08-29 14:55:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724943340000|2024-08-29 14:55:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724943350000|2024-08-29 14:55:50|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724943360000|2024-08-29 14:56:00|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1724943370000|2024-08-29 14:56:10|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1724943400000|2024-08-29 14:56:40|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1724943410000|2024-08-29 14:56:50|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724943420000|2024-08-29 14:57:00|3.9|2.3|3.96|2.36|3.96|2.36|3.9|2.3|0
1724943430000|2024-08-29 14:57:10|3.97|2.37|3.95|2.35|3.97|2.37|3.95|2.35|0
1724943450000|2024-08-29 14:57:30|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1724943460000|2024-08-29 14:57:40|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1724943490000|2024-08-29 14:58:10|3.94|2.34|3.94|2.34|3.95|2.35|3.94|2.34|0
1724943500000|2024-08-29 14:58:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724943520000|2024-08-29 14:58:40|3.94|2.34|3.92|2.32|3.94|2.34|3.92|2.32|0
1724943550000|2024-08-29 14:59:10|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724943560000|2024-08-29 14:59:20|3.93|2.33|3.93|2.33|3.93|2.33|3.92|2.32|0
1724943570000|2024-08-29 14:59:30|3.94|2.34|3.94|2.34|3.94|2.34|3.93|2.33|0
1724943590000|2024-08-29 14:59:50|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724943600000|2024-08-29 15:00:00|3.94|2.34|3.92|2.32|3.94|2.34|3.92|2.32|0
1724943610000|2024-08-29 15:00:10|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724943620000|2024-08-29 15:00:20|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724943630000|2024-08-29 15:00:30|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724943640000|2024-08-29 15:00:40|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1724943650000|2024-08-29 15:00:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1724943660000|2024-08-29 15:01:00|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724943670000|2024-08-29 15:01:10|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724943680000|2024-08-29 15:01:20|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1724943690000|2024-08-29 15:01:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724943700000|2024-08-29 15:01:40|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724943710000|2024-08-29 15:01:50|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1724943720000|2024-08-29 15:02:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724943730000|2024-08-29 15:02:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1724943760000|2024-08-29 15:02:40|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724943780000|2024-08-29 15:03:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724943800000|2024-08-29 15:03:20|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724943810000|2024-08-29 15:03:30|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724943820000|2024-08-29 15:03:40|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724943840000|2024-08-29 15:04:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724943850000|2024-08-29 15:04:10|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724943870000|2024-08-29 15:04:30|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724943890000|2024-08-29 15:04:50|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724943900000|2024-08-29 15:05:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724943910000|2024-08-29 15:05:10|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1724943930000|2024-08-29 15:05:30|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724943940000|2024-08-29 15:05:40|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1724943960000|2024-08-29 15:06:00|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724943980000|2024-08-29 15:06:20|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724943990000|2024-08-29 15:06:30|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724944010000|2024-08-29 15:06:50|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724944020000|2024-08-29 15:07:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724944030000|2024-08-29 15:07:10|4.01|2.41|4.01|2.41|4.02|2.42|4.01|2.41|0
1724944040000|2024-08-29 15:07:20|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724944050000|2024-08-29 15:07:30|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724944060000|2024-08-29 15:07:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1724944070000|2024-08-29 15:07:50|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724944090000|2024-08-29 15:08:10|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724944100000|2024-08-29 15:08:20|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724944120000|2024-08-29 15:08:40|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724944140000|2024-08-29 15:09:00|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724944150000|2024-08-29 15:09:10|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724944180000|2024-08-29 15:09:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1724944190000|2024-08-29 15:09:50|3.99|2.39|3.99|2.39|4|2.4|3.99|2.39|0
1724944200000|2024-08-29 15:10:00|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724944210000|2024-08-29 15:10:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1724944220000|2024-08-29 15:10:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724944240000|2024-08-29 15:10:40|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724944260000|2024-08-29 15:11:00|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1724944280000|2024-08-29 15:11:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724944300000|2024-08-29 15:11:40|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724944320000|2024-08-29 15:12:00|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724944330000|2024-08-29 15:12:10|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724944340000|2024-08-29 15:12:20|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1724944350000|2024-08-29 15:12:30|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1724944360000|2024-08-29 15:12:40|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724944370000|2024-08-29 15:12:50|3.97|2.37|3.97|2.37|3.98|2.38|3.97|2.37|0
1724944380000|2024-08-29 15:13:00|3.96|2.36|3.97|2.37|3.97|2.37|3.96|2.36|0
1724944420000|2024-08-29 15:13:40|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724944440000|2024-08-29 15:14:00|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724944450000|2024-08-29 15:14:10|3.94|2.34|3.94|2.34|3.94|2.34|3.93|2.33|0
1724944460000|2024-08-29 15:14:20|3.95|2.35|3.93|2.33|3.95|2.35|3.93|2.33|0
1724944470000|2024-08-29 15:14:30|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724944480000|2024-08-29 15:14:40|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724944490000|2024-08-29 15:14:50|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1724944500000|2024-08-29 15:15:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724944510000|2024-08-29 15:15:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724944520000|2024-08-29 15:15:20|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724944530000|2024-08-29 15:15:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724944540000|2024-08-29 15:15:40|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724944550000|2024-08-29 15:15:50|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724944560000|2024-08-29 15:16:00|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724944570000|2024-08-29 15:16:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724944590000|2024-08-29 15:16:30|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724944610000|2024-08-29 15:16:50|3.93|2.33|3.93|2.33|3.93|2.33|3.92|2.32|0
1724944620000|2024-08-29 15:17:00|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1724944630000|2024-08-29 15:17:10|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1724944650000|2024-08-29 15:17:30|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724944660000|2024-08-29 15:17:40|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724944670000|2024-08-29 15:17:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1724944680000|2024-08-29 15:18:00|4.01|2.41|4.03|2.43|4.03|2.43|4.01|2.41|0
1724944690000|2024-08-29 15:18:10|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1724944710000|2024-08-29 15:18:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1724944720000|2024-08-29 15:18:40|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1724944730000|2024-08-29 15:18:50|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1724944740000|2024-08-29 15:19:00|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724944750000|2024-08-29 15:19:10|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724944760000|2024-08-29 15:19:20|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724944780000|2024-08-29 15:19:40|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724944790000|2024-08-29 15:19:50|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724944800000|2024-08-29 15:20:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724944810000|2024-08-29 15:20:10|4.02|2.42|4.02|2.42|4.03|2.43|4.02|2.42|0
1724944820000|2024-08-29 15:20:20|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724944830000|2024-08-29 15:20:30|4.01|2.41|4.01|2.41|4.02|2.42|4.01|2.41|0
1724944840000|2024-08-29 15:20:40|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1724944850000|2024-08-29 15:20:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724944860000|2024-08-29 15:21:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724944870000|2024-08-29 15:21:10|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724944880000|2024-08-29 15:21:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1724944890000|2024-08-29 15:21:30|4.01|2.41|4.08|2.48|4.08|2.48|4.01|2.41|0
1724944900000|2024-08-29 15:21:40|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724944910000|2024-08-29 15:21:50|4.08|2.48|4.1|2.5|4.1|2.5|4.08|2.48|0
1724944920000|2024-08-29 15:22:00|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1724944930000|2024-08-29 15:22:10|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1724944940000|2024-08-29 15:22:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724944950000|2024-08-29 15:22:30|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724944960000|2024-08-29 15:22:40|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724944970000|2024-08-29 15:22:50|4.07|2.47|4.07|2.47|4.08|2.48|4.07|2.47|0
1724944990000|2024-08-29 15:23:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724945000000|2024-08-29 15:23:20|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724945010000|2024-08-29 15:23:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724945020000|2024-08-29 15:23:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724945030000|2024-08-29 15:23:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724945040000|2024-08-29 15:24:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724945050000|2024-08-29 15:24:10|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724945060000|2024-08-29 15:24:20|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724945070000|2024-08-29 15:24:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724945100000|2024-08-29 15:25:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724945120000|2024-08-29 15:25:20|4.05|2.45|4.05|2.45|4.05|2.45|4.04|2.44|0
1724945130000|2024-08-29 15:25:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724945150000|2024-08-29 15:25:50|4.05|2.45|4.05|2.45|4.05|2.45|4.04|2.44|0
1724945160000|2024-08-29 15:26:00|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724945170000|2024-08-29 15:26:10|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1724945190000|2024-08-29 15:26:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724945200000|2024-08-29 15:26:40|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724945210000|2024-08-29 15:26:50|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724945220000|2024-08-29 15:27:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724945240000|2024-08-29 15:27:20|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724945260000|2024-08-29 15:27:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724945270000|2024-08-29 15:27:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724945280000|2024-08-29 15:28:00|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724945310000|2024-08-29 15:28:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724945320000|2024-08-29 15:28:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724945340000|2024-08-29 15:29:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724945350000|2024-08-29 15:29:10|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1724945400000|2024-08-29 15:30:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724945410000|2024-08-29 15:30:10|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724945420000|2024-08-29 15:30:20|4.01|2.41|3.99|2.39|4.01|2.41|3.99|2.39|0
1724945430000|2024-08-29 15:30:30|3.98|2.38|3.99|2.39|4|2.4|3.98|2.38|0
1724945460000|2024-08-29 15:31:00|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724945470000|2024-08-29 15:31:10|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724945480000|2024-08-29 15:31:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1724945510000|2024-08-29 15:31:50|3.99|2.39|4.01|2.41|4.01|2.41|3.99|2.39|0
1724945520000|2024-08-29 15:32:00|4.02|2.42|4.03|2.43|4.04|2.44|4.02|2.42|0
1724945530000|2024-08-29 15:32:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724945540000|2024-08-29 15:32:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724945560000|2024-08-29 15:32:40|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724945580000|2024-08-29 15:33:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724945600000|2024-08-29 15:33:20|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1724945610000|2024-08-29 15:33:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724945620000|2024-08-29 15:33:40|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724945640000|2024-08-29 15:34:00|4.01|2.41|4.01|2.41|4.02|2.42|4.01|2.41|0
1724945680000|2024-08-29 15:34:40|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724945700000|2024-08-29 15:35:00|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724945710000|2024-08-29 15:35:10|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724945720000|2024-08-29 15:35:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724945730000|2024-08-29 15:35:30|4.04|2.44|4.04|2.44|4.04|2.44|4.03|2.43|0
1724945740000|2024-08-29 15:35:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724945750000|2024-08-29 15:35:50|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724945760000|2024-08-29 15:36:00|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724945780000|2024-08-29 15:36:20|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724945800000|2024-08-29 15:36:40|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724945810000|2024-08-29 15:36:50|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724945820000|2024-08-29 15:37:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724945830000|2024-08-29 15:37:10|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1724945840000|2024-08-29 15:37:20|4.03|2.43|4.05|2.45|4.05|2.45|4.03|2.43|0
1724945860000|2024-08-29 15:37:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724945870000|2024-08-29 15:37:50|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724945890000|2024-08-29 15:38:10|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724945910000|2024-08-29 15:38:30|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1724945920000|2024-08-29 15:38:40|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724945930000|2024-08-29 15:38:50|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724945940000|2024-08-29 15:39:00|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724945950000|2024-08-29 15:39:10|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724945960000|2024-08-29 15:39:20|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724945970000|2024-08-29 15:39:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1724945980000|2024-08-29 15:39:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724946000000|2024-08-29 15:40:00|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1724946010000|2024-08-29 15:40:10|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946020000|2024-08-29 15:40:20|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724946030000|2024-08-29 15:40:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946050000|2024-08-29 15:40:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1724946060000|2024-08-29 15:41:00|3.99|2.39|3.99|2.39|4|2.4|3.99|2.39|0
1724946070000|2024-08-29 15:41:10|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1724946100000|2024-08-29 15:41:40|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946110000|2024-08-29 15:41:50|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724946120000|2024-08-29 15:42:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946140000|2024-08-29 15:42:20|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724946160000|2024-08-29 15:42:40|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946190000|2024-08-29 15:43:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724946200000|2024-08-29 15:43:20|4.03|2.43|4.01|2.41|4.03|2.43|4.01|2.41|0
1724946210000|2024-08-29 15:43:30|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724946220000|2024-08-29 15:43:40|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724946230000|2024-08-29 15:43:50|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724946240000|2024-08-29 15:44:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946260000|2024-08-29 15:44:20|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724946270000|2024-08-29 15:44:30|4.03|2.43|4.04|2.44|4.05|2.45|4.03|2.43|0
1724946280000|2024-08-29 15:44:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724946290000|2024-08-29 15:44:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724946300000|2024-08-29 15:45:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724946310000|2024-08-29 15:45:10|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724946320000|2024-08-29 15:45:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724946330000|2024-08-29 15:45:30|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1724946350000|2024-08-29 15:45:50|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1724946360000|2024-08-29 15:46:00|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724946370000|2024-08-29 15:46:10|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724946380000|2024-08-29 15:46:20|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1724946410000|2024-08-29 15:46:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724946430000|2024-08-29 15:47:10|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724946440000|2024-08-29 15:47:20|4.04|2.44|4.02|2.42|4.04|2.44|4.02|2.42|0
1724946450000|2024-08-29 15:47:30|4.03|2.43|4.03|2.43|4.03|2.43|4.02|2.42|0
1724946460000|2024-08-29 15:47:40|4.02|2.42|4.02|2.42|4.03|2.43|4.02|2.42|0
1724946470000|2024-08-29 15:47:50|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724946480000|2024-08-29 15:48:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946490000|2024-08-29 15:48:10|4.02|2.42|4.02|2.42|4.03|2.43|4.02|2.42|0
1724946500000|2024-08-29 15:48:20|4.01|2.41|4.02|2.42|4.03|2.43|4.01|2.41|0
1724946520000|2024-08-29 15:48:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724946530000|2024-08-29 15:48:50|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1724946540000|2024-08-29 15:49:00|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724946550000|2024-08-29 15:49:10|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724946570000|2024-08-29 15:49:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1724946600000|2024-08-29 15:50:00|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724946610000|2024-08-29 15:50:10|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724946620000|2024-08-29 15:50:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946660000|2024-08-29 15:51:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724946680000|2024-08-29 15:51:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946690000|2024-08-29 15:51:30|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724946700000|2024-08-29 15:51:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1724946710000|2024-08-29 15:51:50|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1724946720000|2024-08-29 15:52:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946730000|2024-08-29 15:52:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724946760000|2024-08-29 15:52:40|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724946800000|2024-08-29 15:53:20|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724946810000|2024-08-29 15:53:30|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724946820000|2024-08-29 15:53:40|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724946830000|2024-08-29 15:53:50|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946840000|2024-08-29 15:54:00|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724946850000|2024-08-29 15:54:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724946880000|2024-08-29 15:54:40|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946900000|2024-08-29 15:55:00|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724946910000|2024-08-29 15:55:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724946920000|2024-08-29 15:55:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724946950000|2024-08-29 15:55:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1724946960000|2024-08-29 15:56:00|3.99|2.39|3.99|2.39|4|2.4|3.99|2.39|0
1724946970000|2024-08-29 15:56:10|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724946990000|2024-08-29 15:56:30|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724947000000|2024-08-29 15:56:40|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724947020000|2024-08-29 15:57:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724947030000|2024-08-29 15:57:10|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724947040000|2024-08-29 15:57:20|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724947050000|2024-08-29 15:57:30|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724947060000|2024-08-29 15:57:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1724947070000|2024-08-29 15:57:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724947080000|2024-08-29 15:58:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724947090000|2024-08-29 15:58:10|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1724947100000|2024-08-29 15:58:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1724947110000|2024-08-29 15:58:30|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724947140000|2024-08-29 15:59:00|3.98|2.38|3.98|2.38|3.99|2.39|3.98|2.38|0
1724947170000|2024-08-29 15:59:30|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724947180000|2024-08-29 15:59:40|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724947190000|2024-08-29 15:59:50|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724947200000|2024-08-29 16:00:00|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724947210000|2024-08-29 16:00:10|3.98|2.38|3.98|2.38|3.99|2.39|3.98|2.38|0
1724947230000|2024-08-29 16:00:30|3.97|2.37|3.97|2.37|3.98|2.38|3.97|2.37|0
1724947240000|2024-08-29 16:00:40|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724947250000|2024-08-29 16:00:50|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724947260000|2024-08-29 16:01:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724947270000|2024-08-29 16:01:10|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1724947290000|2024-08-29 16:01:30|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724947300000|2024-08-29 16:01:40|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724947310000|2024-08-29 16:01:50|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724947330000|2024-08-29 16:02:10|3.93|2.33|3.92|2.32|3.93|2.33|3.91|2.31|0
1724947340000|2024-08-29 16:02:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724947360000|2024-08-29 16:02:40|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1724947370000|2024-08-29 16:02:50|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724947380000|2024-08-29 16:03:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724947390000|2024-08-29 16:03:10|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724947400000|2024-08-29 16:03:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724947410000|2024-08-29 16:03:30|3.94|2.34|3.94|2.34|3.94|2.34|3.93|2.33|0
1724947420000|2024-08-29 16:03:40|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724947430000|2024-08-29 16:03:50|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724947450000|2024-08-29 16:04:10|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724947460000|2024-08-29 16:04:20|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724947490000|2024-08-29 16:04:50|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724947500000|2024-08-29 16:05:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724947510000|2024-08-29 16:05:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724947570000|2024-08-29 16:06:10|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724947590000|2024-08-29 16:06:30|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724947620000|2024-08-29 16:07:00|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724947630000|2024-08-29 16:07:10|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724947660000|2024-08-29 16:07:40|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724947680000|2024-08-29 16:08:00|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724947690000|2024-08-29 16:08:10|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1724947700000|2024-08-29 16:08:20|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724947710000|2024-08-29 16:08:30|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724947730000|2024-08-29 16:08:50|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724947740000|2024-08-29 16:09:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724947780000|2024-08-29 16:09:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724947790000|2024-08-29 16:09:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724947800000|2024-08-29 16:10:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724947820000|2024-08-29 16:10:20|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724947840000|2024-08-29 16:10:40|3.89|2.29|3.89|2.29|3.9|2.3|3.89|2.29|0
1724947850000|2024-08-29 16:10:50|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724947870000|2024-08-29 16:11:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724947890000|2024-08-29 16:11:30|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724947900000|2024-08-29 16:11:40|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724947920000|2024-08-29 16:12:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724947930000|2024-08-29 16:12:10|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724947940000|2024-08-29 16:12:20|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724947950000|2024-08-29 16:12:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724947980000|2024-08-29 16:13:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724948010000|2024-08-29 16:13:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724948020000|2024-08-29 16:13:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724948030000|2024-08-29 16:13:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724948060000|2024-08-29 16:14:20|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724948080000|2024-08-29 16:14:40|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724948100000|2024-08-29 16:15:00|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724948110000|2024-08-29 16:15:10|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724948130000|2024-08-29 16:15:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724948140000|2024-08-29 16:15:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724948160000|2024-08-29 16:16:00|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1724948170000|2024-08-29 16:16:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724948190000|2024-08-29 16:16:30|3.9|2.3|3.93|2.33|3.93|2.33|3.9|2.3|0
1724948200000|2024-08-29 16:16:40|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724948210000|2024-08-29 16:16:50|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724948230000|2024-08-29 16:17:10|3.92|2.32|3.95|2.35|3.95|2.35|3.92|2.32|0
1724948240000|2024-08-29 16:17:20|3.94|2.34|3.92|2.32|3.94|2.34|3.92|2.32|0
1724948250000|2024-08-29 16:17:30|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724948280000|2024-08-29 16:18:00|3.91|2.31|3.93|2.33|3.93|2.33|3.91|2.31|0
1724948290000|2024-08-29 16:18:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724948300000|2024-08-29 16:18:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724948310000|2024-08-29 16:18:30|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724948320000|2024-08-29 16:18:40|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724948330000|2024-08-29 16:18:50|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1724948350000|2024-08-29 16:19:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724948370000|2024-08-29 16:19:30|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724948380000|2024-08-29 16:19:40|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724948390000|2024-08-29 16:19:50|3.93|2.33|3.93|2.33|3.93|2.33|3.92|2.32|0
1724948400000|2024-08-29 16:20:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724948410000|2024-08-29 16:20:10|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724948420000|2024-08-29 16:20:20|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724948430000|2024-08-29 16:20:30|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724948450000|2024-08-29 16:20:50|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724948460000|2024-08-29 16:21:00|3.92|2.32|3.9|2.3|3.92|2.32|3.9|2.3|0
1724948500000|2024-08-29 16:21:40|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724948520000|2024-08-29 16:22:00|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724948530000|2024-08-29 16:22:10|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724948540000|2024-08-29 16:22:20|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724948550000|2024-08-29 16:22:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724948570000|2024-08-29 16:22:50|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724948580000|2024-08-29 16:23:00|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724948610000|2024-08-29 16:23:30|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1724948620000|2024-08-29 16:23:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724948630000|2024-08-29 16:23:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724948660000|2024-08-29 16:24:20|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724948730000|2024-08-29 16:25:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724948770000|2024-08-29 16:26:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724948810000|2024-08-29 16:26:50|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724948820000|2024-08-29 16:27:00|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724948850000|2024-08-29 16:27:30|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724948860000|2024-08-29 16:27:40|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724948920000|2024-08-29 16:28:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724948990000|2024-08-29 16:29:50|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724949000000|2024-08-29 16:30:00|3.89|2.29|3.89|2.29|3.89|2.29|3.88|2.28|0
1724949010000|2024-08-29 16:30:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724949020000|2024-08-29 16:30:20|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724949040000|2024-08-29 16:30:40|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724949050000|2024-08-29 16:30:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724949060000|2024-08-29 16:31:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724949070000|2024-08-29 16:31:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724949090000|2024-08-29 16:31:30|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724949100000|2024-08-29 16:31:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724949110000|2024-08-29 16:31:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724949160000|2024-08-29 16:32:40|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724949180000|2024-08-29 16:33:00|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724949210000|2024-08-29 16:33:30|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724949270000|2024-08-29 16:34:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724949280000|2024-08-29 16:34:40|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724949290000|2024-08-29 16:34:50|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1724949350000|2024-08-29 16:35:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724949420000|2024-08-29 16:37:00|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1724949450000|2024-08-29 16:37:30|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724949470000|2024-08-29 16:37:50|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724949500000|2024-08-29 16:38:20|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724949510000|2024-08-29 16:38:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724949520000|2024-08-29 16:38:40|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724949530000|2024-08-29 16:38:50|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724949540000|2024-08-29 16:39:00|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724949550000|2024-08-29 16:39:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724949560000|2024-08-29 16:39:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724949570000|2024-08-29 16:39:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724949580000|2024-08-29 16:39:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724949590000|2024-08-29 16:39:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724949620000|2024-08-29 16:40:20|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724949640000|2024-08-29 16:40:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724949690000|2024-08-29 16:41:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724949700000|2024-08-29 16:41:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724949740000|2024-08-29 16:42:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724949750000|2024-08-29 16:42:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724949800000|2024-08-29 16:43:20|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1724949820000|2024-08-29 16:43:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724949830000|2024-08-29 16:43:50|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724949840000|2024-08-29 16:44:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724949850000|2024-08-29 16:44:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724949900000|2024-08-29 16:45:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724949910000|2024-08-29 16:45:10|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724949920000|2024-08-29 16:45:20|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1724949930000|2024-08-29 16:45:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724949950000|2024-08-29 16:45:50|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724949970000|2024-08-29 16:46:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724949980000|2024-08-29 16:46:20|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724950010000|2024-08-29 16:46:50|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724950020000|2024-08-29 16:47:00|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724950030000|2024-08-29 16:47:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724950040000|2024-08-29 16:47:20|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724950050000|2024-08-29 16:47:30|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724950070000|2024-08-29 16:47:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724950080000|2024-08-29 16:48:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724950120000|2024-08-29 16:48:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724950130000|2024-08-29 16:48:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724950140000|2024-08-29 16:49:00|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724950150000|2024-08-29 16:49:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724950160000|2024-08-29 16:49:20|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724950180000|2024-08-29 16:49:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724950190000|2024-08-29 16:49:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724950210000|2024-08-29 16:50:10|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724950220000|2024-08-29 16:50:20|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724950230000|2024-08-29 16:50:30|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1724950250000|2024-08-29 16:50:50|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724950260000|2024-08-29 16:51:00|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724950290000|2024-08-29 16:51:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724950320000|2024-08-29 16:52:00|3.91|2.31|3.91|2.31|3.92|2.32|3.91|2.31|0
1724950330000|2024-08-29 16:52:10|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1724950340000|2024-08-29 16:52:20|3.97|2.37|3.95|2.35|3.97|2.37|3.95|2.35|0
1724950360000|2024-08-29 16:52:40|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1724950370000|2024-08-29 16:52:50|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724950380000|2024-08-29 16:53:00|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724950420000|2024-08-29 16:53:40|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1724950450000|2024-08-29 16:54:10|3.96|2.36|3.97|2.37|3.97|2.37|3.96|2.36|0
1724950460000|2024-08-29 16:54:20|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724950480000|2024-08-29 16:54:40|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1724950490000|2024-08-29 16:54:50|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724950500000|2024-08-29 16:55:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724950510000|2024-08-29 16:55:10|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724950520000|2024-08-29 16:55:20|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724950560000|2024-08-29 16:56:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724950570000|2024-08-29 16:56:10|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724950580000|2024-08-29 16:56:20|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724950610000|2024-08-29 16:56:50|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724950620000|2024-08-29 16:57:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724950630000|2024-08-29 16:57:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724950640000|2024-08-29 16:57:20|3.91|2.31|3.93|2.33|3.93|2.33|3.91|2.31|0
1724950650000|2024-08-29 16:57:30|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724950690000|2024-08-29 16:58:10|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724950700000|2024-08-29 16:58:20|3.92|2.32|3.92|2.32|3.92|2.32|3.91|2.31|0
1724950800000|2024-08-29 17:00:00|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724950810000|2024-08-29 17:00:10|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724950820000|2024-08-29 17:00:20|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1724950830000|2024-08-29 17:00:30|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1724950840000|2024-08-29 17:00:40|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724950850000|2024-08-29 17:00:50|3.97|2.37|3.96|2.36|3.97|2.37|3.96|2.36|0
1724950860000|2024-08-29 17:01:00|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1724950880000|2024-08-29 17:01:20|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724950890000|2024-08-29 17:01:30|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1724950910000|2024-08-29 17:01:50|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1724950920000|2024-08-29 17:02:00|3.96|2.36|3.96|2.36|3.97|2.37|3.96|2.36|0
1724950940000|2024-08-29 17:02:20|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724950950000|2024-08-29 17:02:30|3.94|2.34|3.95|2.35|3.96|2.36|3.94|2.34|0
1724950960000|2024-08-29 17:02:40|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1724950980000|2024-08-29 17:03:00|3.94|2.34|3.94|2.34|3.95|2.35|3.94|2.34|0
1724951000000|2024-08-29 17:03:20|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724951010000|2024-08-29 17:03:30|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724951020000|2024-08-29 17:03:40|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724951030000|2024-08-29 17:03:50|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724951040000|2024-08-29 17:04:00|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724951050000|2024-08-29 17:04:10|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1724951060000|2024-08-29 17:04:20|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724951080000|2024-08-29 17:04:40|3.94|2.34|3.94|2.34|3.95|2.35|3.94|2.34|0
1724951100000|2024-08-29 17:05:00|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724951110000|2024-08-29 17:05:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724951140000|2024-08-29 17:05:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724951160000|2024-08-29 17:06:00|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724951170000|2024-08-29 17:06:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724951180000|2024-08-29 17:06:20|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1724951190000|2024-08-29 17:06:30|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1724951200000|2024-08-29 17:06:40|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1724951210000|2024-08-29 17:06:50|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1724951220000|2024-08-29 17:07:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724951230000|2024-08-29 17:07:10|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1724951250000|2024-08-29 17:07:30|3.83|2.23|3.83|2.23|3.84|2.24|3.83|2.23|0
1724951260000|2024-08-29 17:07:40|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1724951270000|2024-08-29 17:07:50|3.84|2.24|3.84|2.24|3.84|2.24|3.83|2.23|0
1724951290000|2024-08-29 17:08:10|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1724951300000|2024-08-29 17:08:20|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1724951330000|2024-08-29 17:08:50|3.83|2.23|3.83|2.23|3.84|2.24|3.83|2.23|0
1724951350000|2024-08-29 17:09:10|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724951360000|2024-08-29 17:09:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724951370000|2024-08-29 17:09:30|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1724951380000|2024-08-29 17:09:40|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1724951400000|2024-08-29 17:10:00|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724951410000|2024-08-29 17:10:10|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724951420000|2024-08-29 17:10:20|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1724951450000|2024-08-29 17:10:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724951470000|2024-08-29 17:11:10|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1724951480000|2024-08-29 17:11:20|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1724951490000|2024-08-29 17:11:30|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724951500000|2024-08-29 17:11:40|3.89|2.29|3.89|2.29|3.89|2.29|3.88|2.28|0
1724951510000|2024-08-29 17:11:50|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724951520000|2024-08-29 17:12:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724951530000|2024-08-29 17:12:10|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1724951540000|2024-08-29 17:12:20|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724951560000|2024-08-29 17:12:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724951590000|2024-08-29 17:13:10|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724951600000|2024-08-29 17:13:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724951610000|2024-08-29 17:13:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724951650000|2024-08-29 17:14:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724951660000|2024-08-29 17:14:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724951670000|2024-08-29 17:14:30|3.87|2.27|3.87|2.27|3.87|2.27|3.86|2.26|0
1724951680000|2024-08-29 17:14:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724951690000|2024-08-29 17:14:50|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1724951700000|2024-08-29 17:15:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724951710000|2024-08-29 17:15:10|3.86|2.26|3.88|2.28|3.88|2.28|3.86|2.26|0
1724951760000|2024-08-29 17:16:00|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724951780000|2024-08-29 17:16:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724951790000|2024-08-29 17:16:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724951800000|2024-08-29 17:16:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724951810000|2024-08-29 17:16:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724951820000|2024-08-29 17:17:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724951830000|2024-08-29 17:17:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724951850000|2024-08-29 17:17:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724951860000|2024-08-29 17:17:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724951870000|2024-08-29 17:17:50|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724951880000|2024-08-29 17:18:00|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1724951890000|2024-08-29 17:18:10|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1724951910000|2024-08-29 17:18:30|3.87|2.27|3.87|2.27|3.87|2.27|3.86|2.26|0
1724951950000|2024-08-29 17:19:10|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724951960000|2024-08-29 17:19:20|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1724951970000|2024-08-29 17:19:30|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1724951980000|2024-08-29 17:19:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724951990000|2024-08-29 17:19:50|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724952000000|2024-08-29 17:20:00|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724952010000|2024-08-29 17:20:10|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724952020000|2024-08-29 17:20:20|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1724952040000|2024-08-29 17:20:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724952050000|2024-08-29 17:20:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952060000|2024-08-29 17:21:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724952070000|2024-08-29 17:21:10|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724952080000|2024-08-29 17:21:20|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724952090000|2024-08-29 17:21:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952110000|2024-08-29 17:21:50|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1724952120000|2024-08-29 17:22:00|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724952130000|2024-08-29 17:22:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952180000|2024-08-29 17:23:00|3.87|2.27|3.87|2.27|3.87|2.27|3.86|2.26|0
1724952190000|2024-08-29 17:23:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952200000|2024-08-29 17:23:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724952270000|2024-08-29 17:24:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952290000|2024-08-29 17:24:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724952300000|2024-08-29 17:25:00|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1724952310000|2024-08-29 17:25:10|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1724952340000|2024-08-29 17:25:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724952360000|2024-08-29 17:26:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724952380000|2024-08-29 17:26:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724952390000|2024-08-29 17:26:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952400000|2024-08-29 17:26:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724952410000|2024-08-29 17:26:50|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1724952420000|2024-08-29 17:27:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724952430000|2024-08-29 17:27:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724952440000|2024-08-29 17:27:20|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1724952450000|2024-08-29 17:27:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952460000|2024-08-29 17:27:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724952470000|2024-08-29 17:27:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952500000|2024-08-29 17:28:20|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1724952510000|2024-08-29 17:28:30|3.87|2.27|3.87|2.27|3.87|2.27|3.86|2.26|0
1724952520000|2024-08-29 17:28:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952570000|2024-08-29 17:29:30|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1724952580000|2024-08-29 17:29:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724952600000|2024-08-29 17:30:00|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724952610000|2024-08-29 17:30:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952630000|2024-08-29 17:30:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724952650000|2024-08-29 17:30:50|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724952660000|2024-08-29 17:31:00|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724952670000|2024-08-29 17:31:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952680000|2024-08-29 17:31:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724952690000|2024-08-29 17:31:30|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724952710000|2024-08-29 17:31:50|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1724952720000|2024-08-29 17:32:00|3.84|2.24|3.86|2.26|3.86|2.26|3.84|2.24|0
1724952730000|2024-08-29 17:32:10|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1724952740000|2024-08-29 17:32:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724952780000|2024-08-29 17:33:00|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1724952800000|2024-08-29 17:33:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952840000|2024-08-29 17:34:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724952870000|2024-08-29 17:34:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952910000|2024-08-29 17:35:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724952920000|2024-08-29 17:35:20|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724952940000|2024-08-29 17:35:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952950000|2024-08-29 17:35:50|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1724952970000|2024-08-29 17:36:10|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724952980000|2024-08-29 17:36:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724952990000|2024-08-29 17:36:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724953000000|2024-08-29 17:36:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724953010000|2024-08-29 17:36:50|3.85|2.25|3.85|2.25|3.85|2.25|3.84|2.24|0
1724953040000|2024-08-29 17:37:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724953050000|2024-08-29 17:37:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724953060000|2024-08-29 17:37:40|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724953070000|2024-08-29 17:37:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724953150000|2024-08-29 17:39:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724953160000|2024-08-29 17:39:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724953190000|2024-08-29 17:39:50|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724953210000|2024-08-29 17:40:10|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724953220000|2024-08-29 17:40:20|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724953230000|2024-08-29 17:40:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724953240000|2024-08-29 17:40:40|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724953260000|2024-08-29 17:41:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724953270000|2024-08-29 17:41:10|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724953310000|2024-08-29 17:41:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724953330000|2024-08-29 17:42:10|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724953340000|2024-08-29 17:42:20|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724953350000|2024-08-29 17:42:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724953360000|2024-08-29 17:42:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724953370000|2024-08-29 17:42:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724953380000|2024-08-29 17:43:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724953390000|2024-08-29 17:43:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724953410000|2024-08-29 17:43:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724953420000|2024-08-29 17:43:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724953440000|2024-08-29 17:44:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724953450000|2024-08-29 17:44:10|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1724953460000|2024-08-29 17:44:20|3.83|2.23|3.83|2.23|3.84|2.24|3.83|2.23|0
1724953470000|2024-08-29 17:44:30|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724953480000|2024-08-29 17:44:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724953510000|2024-08-29 17:45:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724953520000|2024-08-29 17:45:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724953550000|2024-08-29 17:45:50|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724953560000|2024-08-29 17:46:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724953570000|2024-08-29 17:46:10|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1724953580000|2024-08-29 17:46:20|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1724953590000|2024-08-29 17:46:30|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724953600000|2024-08-29 17:46:40|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724953610000|2024-08-29 17:46:50|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724953630000|2024-08-29 17:47:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724953640000|2024-08-29 17:47:20|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724953650000|2024-08-29 17:47:30|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724953670000|2024-08-29 17:47:50|3.88|2.28|3.88|2.28|3.89|2.29|3.88|2.28|0
1724953680000|2024-08-29 17:48:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724953690000|2024-08-29 17:48:10|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724953700000|2024-08-29 17:48:20|3.9|2.3|3.9|2.3|3.91|2.31|3.9|2.3|0
1724953710000|2024-08-29 17:48:30|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724953720000|2024-08-29 17:48:40|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724953730000|2024-08-29 17:48:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724953740000|2024-08-29 17:49:00|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724953750000|2024-08-29 17:49:10|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724953760000|2024-08-29 17:49:20|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1724953780000|2024-08-29 17:49:40|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724953790000|2024-08-29 17:49:50|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724953810000|2024-08-29 17:50:10|3.9|2.3|3.9|2.3|3.91|2.31|3.9|2.3|0
1724953830000|2024-08-29 17:50:30|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1724953840000|2024-08-29 17:50:40|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1724953860000|2024-08-29 17:51:00|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724953870000|2024-08-29 17:51:10|3.88|2.28|3.88|2.28|3.89|2.29|3.88|2.28|0
1724953920000|2024-08-29 17:52:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724953930000|2024-08-29 17:52:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724953940000|2024-08-29 17:52:20|3.89|2.29|3.88|2.28|3.89|2.29|3.87|2.27|0
1724953950000|2024-08-29 17:52:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724953960000|2024-08-29 17:52:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724953980000|2024-08-29 17:53:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724954000000|2024-08-29 17:53:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724954020000|2024-08-29 17:53:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724954030000|2024-08-29 17:53:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724954050000|2024-08-29 17:54:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724954070000|2024-08-29 17:54:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724954080000|2024-08-29 17:54:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724954090000|2024-08-29 17:54:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724954110000|2024-08-29 17:55:10|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1724954120000|2024-08-29 17:55:20|3.85|2.25|3.85|2.25|3.85|2.25|3.84|2.24|0
1724954140000|2024-08-29 17:55:40|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1724954150000|2024-08-29 17:55:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724954160000|2024-08-29 17:56:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724954170000|2024-08-29 17:56:10|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724954180000|2024-08-29 17:56:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724954190000|2024-08-29 17:56:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724954200000|2024-08-29 17:56:40|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1724954210000|2024-08-29 17:56:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724954260000|2024-08-29 17:57:40|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1724954270000|2024-08-29 17:57:50|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1724954280000|2024-08-29 17:58:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724954310000|2024-08-29 17:58:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724954320000|2024-08-29 17:58:40|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1724954360000|2024-08-29 17:59:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724954380000|2024-08-29 17:59:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1724954390000|2024-08-29 17:59:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724954400000|2024-08-29 18:00:00|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1724954410000|2024-08-29 18:00:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724954420000|2024-08-29 18:00:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724954430000|2024-08-29 18:00:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724954440000|2024-08-29 18:00:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724954450000|2024-08-29 18:00:50|3.87|2.27|3.89|2.29|3.89|2.29|3.87|2.27|0
1724954460000|2024-08-29 18:01:00|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724954470000|2024-08-29 18:01:10|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724954480000|2024-08-29 18:01:20|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724954490000|2024-08-29 18:01:30|3.91|2.31|3.91|2.31|3.93|2.33|3.91|2.31|0
1724954500000|2024-08-29 18:01:40|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724954510000|2024-08-29 18:01:50|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724954520000|2024-08-29 18:02:00|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724954530000|2024-08-29 18:02:10|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1724954540000|2024-08-29 18:02:20|3.89|2.29|3.9|2.3|3.91|2.31|3.89|2.29|0
1724954550000|2024-08-29 18:02:30|3.89|2.29|3.91|2.31|3.91|2.31|3.89|2.29|0
1724954570000|2024-08-29 18:02:50|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724954600000|2024-08-29 18:03:20|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724954610000|2024-08-29 18:03:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724954630000|2024-08-29 18:03:50|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1724954640000|2024-08-29 18:04:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724954660000|2024-08-29 18:04:20|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1724954670000|2024-08-29 18:04:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724954690000|2024-08-29 18:04:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724954710000|2024-08-29 18:05:10|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1724954730000|2024-08-29 18:05:30|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1724954770000|2024-08-29 18:06:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724954780000|2024-08-29 18:06:20|3.88|2.28|3.88|2.28|3.89|2.29|3.88|2.28|0
1724954790000|2024-08-29 18:06:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724954800000|2024-08-29 18:06:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724954820000|2024-08-29 18:07:00|3.88|2.28|3.88|2.28|3.89|2.29|3.88|2.28|0
1724954830000|2024-08-29 18:07:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724954840000|2024-08-29 18:07:20|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724954850000|2024-08-29 18:07:30|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1724954870000|2024-08-29 18:07:50|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1724954880000|2024-08-29 18:08:00|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724954920000|2024-08-29 18:08:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724954940000|2024-08-29 18:09:00|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1724954970000|2024-08-29 18:09:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724954980000|2024-08-29 18:09:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724954990000|2024-08-29 18:09:50|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724955010000|2024-08-29 18:10:10|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1724955020000|2024-08-29 18:10:20|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724955030000|2024-08-29 18:10:30|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724955050000|2024-08-29 18:10:50|3.9|2.3|3.92|2.32|3.92|2.32|3.9|2.3|0
1724955060000|2024-08-29 18:11:00|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724955070000|2024-08-29 18:11:10|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1724955080000|2024-08-29 18:11:20|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724955100000|2024-08-29 18:11:40|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724955110000|2024-08-29 18:11:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724955120000|2024-08-29 18:12:00|3.92|2.32|3.92|2.32|3.92|2.32|3.91|2.31|0
1724955130000|2024-08-29 18:12:10|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724955160000|2024-08-29 18:12:40|3.91|2.31|3.91|2.31|3.91|2.31|3.9|2.3|0
1724955180000|2024-08-29 18:13:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724955200000|2024-08-29 18:13:20|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724955230000|2024-08-29 18:13:50|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724955240000|2024-08-29 18:14:00|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1724955260000|2024-08-29 18:14:20|3.91|2.31|3.91|2.31|3.91|2.31|3.9|2.3|0
1724955270000|2024-08-29 18:14:30|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1724955280000|2024-08-29 18:14:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724955290000|2024-08-29 18:14:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724955300000|2024-08-29 18:15:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724955320000|2024-08-29 18:15:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724955330000|2024-08-29 18:15:30|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724955340000|2024-08-29 18:15:40|3.93|2.33|3.93|2.33|3.93|2.33|3.92|2.32|0
1724955350000|2024-08-29 18:15:50|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724955360000|2024-08-29 18:16:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724955370000|2024-08-29 18:16:10|3.94|2.34|3.94|2.34|3.94|2.34|3.93|2.33|0
1724955410000|2024-08-29 18:16:50|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724955420000|2024-08-29 18:17:00|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724955440000|2024-08-29 18:17:20|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724955450000|2024-08-29 18:17:30|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724955490000|2024-08-29 18:18:10|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724955530000|2024-08-29 18:18:50|3.94|2.34|3.94|2.34|3.94|2.34|3.93|2.33|0
1724955540000|2024-08-29 18:19:00|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724955560000|2024-08-29 18:19:20|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724955600000|2024-08-29 18:20:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724955620000|2024-08-29 18:20:20|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724955630000|2024-08-29 18:20:30|3.94|2.34|3.93|2.33|3.95|2.35|3.93|2.33|0
1724955640000|2024-08-29 18:20:40|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724955650000|2024-08-29 18:20:50|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724955660000|2024-08-29 18:21:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724955680000|2024-08-29 18:21:20|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1724955690000|2024-08-29 18:21:30|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724955700000|2024-08-29 18:21:40|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724955710000|2024-08-29 18:21:50|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724955720000|2024-08-29 18:22:00|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1724955730000|2024-08-29 18:22:10|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724955750000|2024-08-29 18:22:30|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724955760000|2024-08-29 18:22:40|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724976000000|2024-08-30 00:00:00|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1724955770000|2024-08-29 18:22:50|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724955800000|2024-08-29 18:23:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724976010000|2024-08-30 00:00:10|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1724955840000|2024-08-29 18:24:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724976020000|2024-08-30 00:00:20|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1724955850000|2024-08-29 18:24:10|3.91|2.31|3.91|2.31|3.92|2.32|3.91|2.31|0
1724976050000|2024-08-30 00:00:50|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724955860000|2024-08-29 18:24:20|3.92|2.32|3.92|2.32|3.92|2.32|3.91|2.31|0
1724976070000|2024-08-30 00:01:10|4.08|2.28|4.08|2.28|4.09|2.29|4.08|2.28|0
1724955880000|2024-08-29 18:24:40|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1724955890000|2024-08-29 18:24:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724976090000|2024-08-30 00:01:30|4.09|2.29|4.09|2.29|4.09|2.29|4.08|2.28|0
1724955900000|2024-08-29 18:25:00|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724976180000|2024-08-30 00:03:00|4.1|2.3|4.11|2.31|4.11|2.31|4.1|2.3|0
1724955910000|2024-08-29 18:25:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724976190000|2024-08-30 00:03:10|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1724955940000|2024-08-29 18:25:40|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724976200000|2024-08-30 00:03:20|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1724955960000|2024-08-29 18:26:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724976210000|2024-08-30 00:03:30|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1724955970000|2024-08-29 18:26:10|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724976240000|2024-08-30 00:04:00|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1724955980000|2024-08-29 18:26:20|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724976250000|2024-08-30 00:04:10|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1724956000000|2024-08-29 18:26:40|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724976260000|2024-08-30 00:04:20|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1724956020000|2024-08-29 18:27:00|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724976270000|2024-08-30 00:04:30|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1724956030000|2024-08-29 18:27:10|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724976280000|2024-08-30 00:04:40|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1724956040000|2024-08-29 18:27:20|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724976290000|2024-08-30 00:04:50|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1724956050000|2024-08-29 18:27:30|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724976300000|2024-08-30 00:05:00|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1724956070000|2024-08-29 18:27:50|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1724976310000|2024-08-30 00:05:10|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1724956080000|2024-08-29 18:28:00|3.98|2.38|4|2.4|4|2.4|3.98|2.38|0
1724976350000|2024-08-30 00:05:50|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1724956090000|2024-08-29 18:28:10|4.02|2.42|4.03|2.43|4.04|2.44|4.02|2.42|0
1724976370000|2024-08-30 00:06:10|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1724976400000|2024-08-30 00:06:40|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1724956100000|2024-08-29 18:28:20|4.08|2.48|4.08|2.48|4.09|2.49|4.08|2.48|0
1724976420000|2024-08-30 00:07:00|4.13|2.33|4.15|2.35|4.15|2.35|4.13|2.33|0
1724956110000|2024-08-29 18:28:30|4.1|2.5|4.09|2.49|4.1|2.5|4.08|2.48|0
1724976430000|2024-08-30 00:07:10|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1724956120000|2024-08-29 18:28:40|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724976460000|2024-08-30 00:07:40|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1724976480000|2024-08-30 00:08:00|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1724956130000|2024-08-29 18:28:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724976490000|2024-08-30 00:08:10|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1724956140000|2024-08-29 18:29:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724976520000|2024-08-30 00:08:40|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1724956150000|2024-08-29 18:29:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724976530000|2024-08-30 00:08:50|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1724976540000|2024-08-30 00:09:00|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1724956160000|2024-08-29 18:29:20|4.08|2.48|4.06|2.46|4.08|2.48|4.06|2.46|0
1724976550000|2024-08-30 00:09:10|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1724956170000|2024-08-29 18:29:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724976560000|2024-08-30 00:09:20|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1724956180000|2024-08-29 18:29:40|4.04|2.44|4.06|2.46|4.06|2.46|4.04|2.44|0
1724976590000|2024-08-30 00:09:50|4.14|2.34|4.14|2.34|4.14|2.34|4.13|2.33|0
1724976600000|2024-08-30 00:10:00|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1724956190000|2024-08-29 18:29:50|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724976610000|2024-08-30 00:10:10|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1724976620000|2024-08-30 00:10:20|4.15|2.35|4.13|2.33|4.15|2.35|4.13|2.33|0
1724956200000|2024-08-29 18:30:00|3.82|2.22|3.84|2.24|3.84|2.24|3.82|2.22|0
1724976630000|2024-08-30 00:10:30|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1724956210000|2024-08-29 18:30:10|4.03|2.43|4.03|2.43|4.04|2.44|4.03|2.43|0
1724976680000|2024-08-30 00:11:20|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1724956220000|2024-08-29 18:30:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724976690000|2024-08-30 00:11:30|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1724976730000|2024-08-30 00:12:10|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1724956230000|2024-08-29 18:30:30|4.1|2.5|4.07|2.47|4.1|2.5|4.07|2.47|0
1724976800000|2024-08-30 00:13:20|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1724956240000|2024-08-29 18:30:40|4.08|2.48|4.08|2.48|4.08|2.48|4.07|2.47|0
1724976810000|2024-08-30 00:13:30|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1724976830000|2024-08-30 00:13:50|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1724956250000|2024-08-29 18:30:50|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724976900000|2024-08-30 00:15:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724956260000|2024-08-29 18:31:00|4.07|2.47|4.08|2.48|4.09|2.49|4.07|2.47|0
1724976910000|2024-08-30 00:15:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724956270000|2024-08-29 18:31:10|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1724976920000|2024-08-30 00:15:20|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724976930000|2024-08-30 00:15:30|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724956280000|2024-08-29 18:31:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724976950000|2024-08-30 00:15:50|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1724956290000|2024-08-29 18:31:30|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1724976960000|2024-08-30 00:16:00|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1724956300000|2024-08-29 18:31:40|4.06|2.46|4.08|2.48|4.08|2.48|4.06|2.46|0
1724976980000|2024-08-30 00:16:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724976990000|2024-08-30 00:16:30|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1724956310000|2024-08-29 18:31:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724977040000|2024-08-30 00:17:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724956320000|2024-08-29 18:32:00|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724977050000|2024-08-30 00:17:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724977060000|2024-08-30 00:17:40|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724956330000|2024-08-29 18:32:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724977160000|2024-08-30 00:19:20|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1724956340000|2024-08-29 18:32:20|4.07|2.47|4.03|2.43|4.07|2.47|4.03|2.43|0
1724977170000|2024-08-30 00:19:30|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724956350000|2024-08-29 18:32:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724977180000|2024-08-30 00:19:40|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1724977210000|2024-08-30 00:20:10|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724956360000|2024-08-29 18:32:40|4.03|2.43|4.05|2.45|4.05|2.45|4.03|2.43|0
1724977280000|2024-08-30 00:21:20|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1724956370000|2024-08-29 18:32:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724977290000|2024-08-30 00:21:30|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724956380000|2024-08-29 18:33:00|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724977330000|2024-08-30 00:22:10|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724956420000|2024-08-29 18:33:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724977340000|2024-08-30 00:22:20|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1724956430000|2024-08-29 18:33:50|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724977450000|2024-08-30 00:24:10|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724956440000|2024-08-29 18:34:00|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724977480000|2024-08-30 00:24:40|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724956450000|2024-08-29 18:34:10|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724977490000|2024-08-30 00:24:50|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1724956460000|2024-08-29 18:34:20|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1724977530000|2024-08-30 00:25:30|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724956470000|2024-08-29 18:34:30|4.06|2.46|4.08|2.48|4.08|2.48|4.06|2.46|0
1724956480000|2024-08-29 18:34:40|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1724956490000|2024-08-29 18:34:50|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1724977560000|2024-08-30 00:26:00|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724956500000|2024-08-29 18:35:00|4.1|2.5|4.12|2.52|4.12|2.52|4.1|2.5|0
1724956520000|2024-08-29 18:35:20|4.14|2.54|4.12|2.52|4.14|2.54|4.12|2.52|0
1724977620000|2024-08-30 00:27:00|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724956530000|2024-08-29 18:35:30|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1724977650000|2024-08-30 00:27:30|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724956540000|2024-08-29 18:35:40|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724977660000|2024-08-30 00:27:40|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724956550000|2024-08-29 18:35:50|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1724977680000|2024-08-30 00:28:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724956560000|2024-08-29 18:36:00|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724977690000|2024-08-30 00:28:10|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724956570000|2024-08-29 18:36:10|4.12|2.52|4.1|2.5|4.13|2.53|4.1|2.5|0
1724977700000|2024-08-30 00:28:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724956580000|2024-08-29 18:36:20|4.11|2.51|4.12|2.52|4.14|2.54|4.1|2.5|0
1724977710000|2024-08-30 00:28:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724956590000|2024-08-29 18:36:30|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724977730000|2024-08-30 00:28:50|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724956610000|2024-08-29 18:36:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724977740000|2024-08-30 00:29:00|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724956620000|2024-08-29 18:37:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724977750000|2024-08-30 00:29:10|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724977760000|2024-08-30 00:29:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724956630000|2024-08-29 18:37:10|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724977790000|2024-08-30 00:29:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724956640000|2024-08-29 18:37:20|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1724977810000|2024-08-30 00:30:10|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1724956650000|2024-08-29 18:37:30|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1724977830000|2024-08-30 00:30:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724956660000|2024-08-29 18:37:40|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1724977900000|2024-08-30 00:31:40|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1724977910000|2024-08-30 00:31:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724956670000|2024-08-29 18:37:50|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724977960000|2024-08-30 00:32:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724956680000|2024-08-29 18:38:00|4.14|2.54|4.2|2.6|4.2|2.6|4.14|2.54|0
1724978010000|2024-08-30 00:33:30|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724956690000|2024-08-29 18:38:10|4.21|2.61|4.24|2.64|4.24|2.64|4.21|2.61|0
1724978200000|2024-08-30 00:36:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724978290000|2024-08-30 00:38:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724956700000|2024-08-29 18:38:20|4.26|2.66|4.26|2.66|4.29|2.69|4.26|2.66|0
1724978340000|2024-08-30 00:39:00|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1724956710000|2024-08-29 18:38:30|4.3|2.7|4.28|2.68|4.3|2.7|4.28|2.68|0
1724978510000|2024-08-30 00:41:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724978520000|2024-08-30 00:42:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724956720000|2024-08-29 18:38:40|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724978620000|2024-08-30 00:43:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724956730000|2024-08-29 18:38:50|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724978630000|2024-08-30 00:43:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724978660000|2024-08-30 00:44:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724956740000|2024-08-29 18:39:00|4.26|2.66|4.24|2.64|4.26|2.66|4.24|2.64|0
1724978700000|2024-08-30 00:45:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724978720000|2024-08-30 00:45:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724956750000|2024-08-29 18:39:10|4.25|2.65|4.28|2.68|4.28|2.68|4.25|2.65|0
1724978750000|2024-08-30 00:45:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724956760000|2024-08-29 18:39:20|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724978770000|2024-08-30 00:46:10|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1724978920000|2024-08-30 00:48:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724956770000|2024-08-29 18:39:30|4.29|2.69|4.26|2.66|4.29|2.69|4.26|2.66|0
1724978930000|2024-08-30 00:48:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724956780000|2024-08-29 18:39:40|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724978990000|2024-08-30 00:49:50|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724956790000|2024-08-29 18:39:50|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724979020000|2024-08-30 00:50:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724979060000|2024-08-30 00:51:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724956800000|2024-08-29 18:40:00|4.28|2.68|4.26|2.66|4.28|2.68|4.25|2.65|0
1724979090000|2024-08-30 00:51:30|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724956810000|2024-08-29 18:40:10|4.27|2.67|4.25|2.65|4.27|2.67|4.25|2.65|0
1724979190000|2024-08-30 00:53:10|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724979200000|2024-08-30 00:53:20|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724956820000|2024-08-29 18:40:20|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1724979270000|2024-08-30 00:54:30|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724956830000|2024-08-29 18:40:30|4.21|2.61|4.21|2.61|4.21|2.61|4.2|2.6|0
1724979290000|2024-08-30 00:54:50|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724956840000|2024-08-29 18:40:40|4.22|2.62|4.25|2.65|4.25|2.65|4.22|2.62|0
1724979390000|2024-08-30 00:56:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724979420000|2024-08-30 00:57:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724956850000|2024-08-29 18:40:50|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724979430000|2024-08-30 00:57:10|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724956860000|2024-08-29 18:41:00|4.24|2.64|4.23|2.63|4.24|2.64|4.22|2.62|0
1724979480000|2024-08-30 00:58:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724956870000|2024-08-29 18:41:10|4.22|2.62|4.22|2.62|4.22|2.62|4.21|2.61|0
1724979490000|2024-08-30 00:58:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724956880000|2024-08-29 18:41:20|4.21|2.61|4.22|2.62|4.23|2.63|4.21|2.61|0
1724979570000|2024-08-30 00:59:30|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724979580000|2024-08-30 00:59:40|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724956900000|2024-08-29 18:41:40|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724979640000|2024-08-30 01:00:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724956910000|2024-08-29 18:41:50|4.2|2.6|4.23|2.63|4.23|2.63|4.2|2.6|0
1724979670000|2024-08-30 01:01:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724979720000|2024-08-30 01:02:00|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1724956920000|2024-08-29 18:42:00|4.22|2.62|4.22|2.62|4.22|2.62|4.21|2.61|0
1724979780000|2024-08-30 01:03:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724956930000|2024-08-29 18:42:10|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1724979930000|2024-08-30 01:05:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724956940000|2024-08-29 18:42:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724979960000|2024-08-30 01:06:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724980030000|2024-08-30 01:07:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724956950000|2024-08-29 18:42:30|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724980210000|2024-08-30 01:10:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724956960000|2024-08-29 18:42:40|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1724980220000|2024-08-30 01:10:20|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724956980000|2024-08-29 18:43:00|4.26|2.66|4.33|2.73|4.33|2.73|4.26|2.66|0
1724980230000|2024-08-30 01:10:30|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724980240000|2024-08-30 01:10:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724956990000|2024-08-29 18:43:10|4.32|2.72|4.34|2.74|4.34|2.74|4.32|2.72|0
1724980250000|2024-08-30 01:10:50|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724957000000|2024-08-29 18:43:20|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724980260000|2024-08-30 01:11:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724957010000|2024-08-29 18:43:30|4.38|2.78|4.35|2.75|4.39|2.79|4.35|2.75|0
1724980310000|2024-08-30 01:11:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724957020000|2024-08-29 18:43:40|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724980320000|2024-08-30 01:12:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724980360000|2024-08-30 01:12:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724957030000|2024-08-29 18:43:50|4.36|2.76|4.33|2.73|4.36|2.76|4.33|2.73|0
1724980370000|2024-08-30 01:12:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724957040000|2024-08-29 18:44:00|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724980390000|2024-08-30 01:13:10|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724957050000|2024-08-29 18:44:10|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724980400000|2024-08-30 01:13:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724980470000|2024-08-30 01:14:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724957060000|2024-08-29 18:44:20|4.38|2.78|4.36|2.76|4.38|2.78|4.36|2.76|0
1724980520000|2024-08-30 01:15:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724957070000|2024-08-29 18:44:30|4.35|2.75|4.33|2.73|4.35|2.75|4.33|2.73|0
1724980530000|2024-08-30 01:15:30|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724957080000|2024-08-29 18:44:40|4.34|2.74|4.32|2.72|4.34|2.74|4.31|2.71|0
1724980540000|2024-08-30 01:15:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724957090000|2024-08-29 18:44:50|4.31|2.71|4.33|2.73|4.33|2.73|4.31|2.71|0
1724980550000|2024-08-30 01:15:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724957100000|2024-08-29 18:45:00|4.32|2.72|4.35|2.75|4.35|2.75|4.32|2.72|0
1724980620000|2024-08-30 01:17:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724980640000|2024-08-30 01:17:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724957110000|2024-08-29 18:45:10|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724980660000|2024-08-30 01:17:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724957120000|2024-08-29 18:45:20|4.34|2.74|4.33|2.73|4.34|2.74|4.32|2.72|0
1724957130000|2024-08-29 18:45:30|4.34|2.74|4.32|2.72|4.34|2.74|4.32|2.72|0
1724980710000|2024-08-30 01:18:30|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724957140000|2024-08-29 18:45:40|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724980720000|2024-08-30 01:18:40|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724957150000|2024-08-29 18:45:50|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724980740000|2024-08-30 01:19:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724957160000|2024-08-29 18:46:00|4.33|2.73|4.34|2.74|4.34|2.74|4.32|2.72|0
1724980750000|2024-08-30 01:19:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724957170000|2024-08-29 18:46:10|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1724980760000|2024-08-30 01:19:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724957180000|2024-08-29 18:46:20|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1724980770000|2024-08-30 01:19:30|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1724980780000|2024-08-30 01:19:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724957190000|2024-08-29 18:46:30|4.35|2.75|4.37|2.77|4.38|2.78|4.35|2.75|0
1724980860000|2024-08-30 01:21:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724957200000|2024-08-29 18:46:40|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724980870000|2024-08-30 01:21:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724957210000|2024-08-29 18:46:50|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724980950000|2024-08-30 01:22:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724957220000|2024-08-29 18:47:00|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724981000000|2024-08-30 01:23:20|4.09|2.49|4.09|2.49|4.09|2.49|4.08|2.48|0
1724957230000|2024-08-29 18:47:10|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724981010000|2024-08-30 01:23:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724981030000|2024-08-30 01:23:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724957240000|2024-08-29 18:47:20|4.36|2.76|4.37|2.77|4.38|2.78|4.36|2.76|0
1724981040000|2024-08-30 01:24:00|4.08|2.48|4.08|2.48|4.09|2.49|4.08|2.48|0
1724957250000|2024-08-29 18:47:30|4.35|2.75|4.35|2.75|4.35|2.75|4.34|2.74|0
1724981070000|2024-08-30 01:24:30|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1724957260000|2024-08-29 18:47:40|4.38|2.78|4.36|2.76|4.38|2.78|4.36|2.76|0
1724981190000|2024-08-30 01:26:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724957270000|2024-08-29 18:47:50|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1724981220000|2024-08-30 01:27:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724957280000|2024-08-29 18:48:00|4.4|2.8|4.41|2.81|4.42|2.82|4.4|2.8|0
1724981270000|2024-08-30 01:27:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724957290000|2024-08-29 18:48:10|4.4|2.8|4.38|2.78|4.4|2.8|4.38|2.78|0
1724981300000|2024-08-30 01:28:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724957300000|2024-08-29 18:48:20|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724957310000|2024-08-29 18:48:30|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724981370000|2024-08-30 01:29:30|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1724957320000|2024-08-29 18:48:40|4.36|2.76|4.36|2.76|4.36|2.76|4.36|2.76|0
1724981380000|2024-08-30 01:29:40|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724957330000|2024-08-29 18:48:50|4.37|2.77|4.35|2.75|4.37|2.77|4.35|2.75|0
1724981390000|2024-08-30 01:29:50|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724981400000|2024-08-30 01:30:00|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724957340000|2024-08-29 18:49:00|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724981410000|2024-08-30 01:30:10|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724981470000|2024-08-30 01:31:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724957350000|2024-08-29 18:49:10|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724981520000|2024-08-30 01:32:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724957360000|2024-08-29 18:49:20|4.31|2.71|4.31|2.71|4.32|2.72|4.31|2.71|0
1724981540000|2024-08-30 01:32:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724981550000|2024-08-30 01:32:30|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724957370000|2024-08-29 18:49:30|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724981740000|2024-08-30 01:35:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724957380000|2024-08-29 18:49:40|4.27|2.67|4.29|2.69|4.29|2.69|4.27|2.67|0
1724981750000|2024-08-30 01:35:50|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724957390000|2024-08-29 18:49:50|4.3|2.7|4.28|2.68|4.3|2.7|4.28|2.68|0
1724981760000|2024-08-30 01:36:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724957400000|2024-08-29 18:50:00|4.29|2.69|4.31|2.71|4.31|2.71|4.29|2.69|0
1724981770000|2024-08-30 01:36:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724981790000|2024-08-30 01:36:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724957410000|2024-08-29 18:50:10|4.32|2.72|4.35|2.75|4.35|2.75|4.32|2.72|0
1724981800000|2024-08-30 01:36:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724957420000|2024-08-29 18:50:20|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724981880000|2024-08-30 01:38:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724957430000|2024-08-29 18:50:30|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724981910000|2024-08-30 01:38:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724981930000|2024-08-30 01:38:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724957440000|2024-08-29 18:50:40|4.36|2.76|4.36|2.76|4.36|2.76|4.35|2.75|0
1724982010000|2024-08-30 01:40:10|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724957450000|2024-08-29 18:50:50|4.35|2.75|4.39|2.79|4.39|2.79|4.35|2.75|0
1724982040000|2024-08-30 01:40:40|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724957460000|2024-08-29 18:51:00|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724982060000|2024-08-30 01:41:00|4.06|2.46|4.06|2.46|4.06|2.46|4.05|2.45|0
1724957470000|2024-08-29 18:51:10|4.4|2.8|4.43|2.83|4.43|2.83|4.4|2.8|0
1724982070000|2024-08-30 01:41:10|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1724982090000|2024-08-30 01:41:30|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724957480000|2024-08-29 18:51:20|4.42|2.82|4.42|2.82|4.43|2.83|4.42|2.82|0
1724982100000|2024-08-30 01:41:40|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724957490000|2024-08-29 18:51:30|4.41|2.81|4.38|2.78|4.41|2.81|4.38|2.78|0
1724982160000|2024-08-30 01:42:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724957500000|2024-08-29 18:51:40|4.39|2.79|4.4|2.8|4.4|2.8|4.38|2.78|0
1724982180000|2024-08-30 01:43:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724957510000|2024-08-29 18:51:50|4.39|2.79|4.37|2.77|4.39|2.79|4.37|2.77|0
1724982250000|2024-08-30 01:44:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724982280000|2024-08-30 01:44:40|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724957520000|2024-08-29 18:52:00|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724982320000|2024-08-30 01:45:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724957530000|2024-08-29 18:52:10|4.36|2.76|4.36|2.76|4.37|2.77|4.36|2.76|0
1724982330000|2024-08-30 01:45:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724957540000|2024-08-29 18:52:20|4.35|2.75|4.34|2.74|4.36|2.76|4.34|2.74|0
1724982370000|2024-08-30 01:46:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724982430000|2024-08-30 01:47:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724957550000|2024-08-29 18:52:30|4.35|2.75|4.35|2.75|4.35|2.75|4.34|2.74|0
1724982540000|2024-08-30 01:49:00|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724957560000|2024-08-29 18:52:40|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724982550000|2024-08-30 01:49:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724957570000|2024-08-29 18:52:50|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724982560000|2024-08-30 01:49:20|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724982570000|2024-08-30 01:49:30|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1724957580000|2024-08-29 18:53:00|4.34|2.74|4.32|2.72|4.35|2.75|4.32|2.72|0
1724982710000|2024-08-30 01:51:50|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724957590000|2024-08-29 18:53:10|4.33|2.73|4.35|2.75|4.35|2.75|4.33|2.73|0
1724982760000|2024-08-30 01:52:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724957600000|2024-08-29 18:53:20|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724982780000|2024-08-30 01:53:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724982800000|2024-08-30 01:53:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724957610000|2024-08-29 18:53:30|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724982810000|2024-08-30 01:53:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724957620000|2024-08-29 18:53:40|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724982820000|2024-08-30 01:53:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724957630000|2024-08-29 18:53:50|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724957640000|2024-08-29 18:54:00|4.33|2.73|4.31|2.71|4.33|2.73|4.31|2.71|0
1724982830000|2024-08-30 01:53:50|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724982850000|2024-08-30 01:54:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724957650000|2024-08-29 18:54:10|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724982880000|2024-08-30 01:54:40|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724957660000|2024-08-29 18:54:20|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724982930000|2024-08-30 01:55:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724957680000|2024-08-29 18:54:40|4.27|2.67|4.25|2.65|4.27|2.67|4.25|2.65|0
1724982940000|2024-08-30 01:55:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724982960000|2024-08-30 01:56:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724957700000|2024-08-29 18:55:00|4.24|2.64|4.27|2.67|4.27|2.67|4.24|2.64|0
1724982980000|2024-08-30 01:56:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724957710000|2024-08-29 18:55:10|4.25|2.65|4.26|2.66|4.26|2.66|4.25|2.65|0
1724983010000|2024-08-30 01:56:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724957720000|2024-08-29 18:55:20|4.25|2.65|4.25|2.65|4.26|2.66|4.25|2.65|0
1724983030000|2024-08-30 01:57:10|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724983040000|2024-08-30 01:57:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724957730000|2024-08-29 18:55:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1724983110000|2024-08-30 01:58:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724957740000|2024-08-29 18:55:40|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1724983150000|2024-08-30 01:59:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724957750000|2024-08-29 18:55:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724983280000|2024-08-30 02:01:20|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724983360000|2024-08-30 02:02:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724957760000|2024-08-29 18:56:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724983440000|2024-08-30 02:04:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724957770000|2024-08-29 18:56:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724983450000|2024-08-30 02:04:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724983470000|2024-08-30 02:04:30|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724957780000|2024-08-29 18:56:20|4.24|2.64|4.26|2.66|4.26|2.66|4.24|2.64|0
1724983480000|2024-08-30 02:04:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724957790000|2024-08-29 18:56:30|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724983510000|2024-08-30 02:05:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724983520000|2024-08-30 02:05:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724957800000|2024-08-29 18:56:40|4.27|2.67|4.3|2.7|4.3|2.7|4.27|2.67|0
1724983530000|2024-08-30 02:05:30|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724957810000|2024-08-29 18:56:50|4.29|2.69|4.29|2.69|4.3|2.7|4.29|2.69|0
1724983540000|2024-08-30 02:05:40|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724983560000|2024-08-30 02:06:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724957820000|2024-08-29 18:57:00|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724983570000|2024-08-30 02:06:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724957830000|2024-08-29 18:57:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724983580000|2024-08-30 02:06:20|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724983600000|2024-08-30 02:06:40|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724957840000|2024-08-29 18:57:20|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724983670000|2024-08-30 02:07:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724957850000|2024-08-29 18:57:30|4.31|2.71|4.32|2.72|4.33|2.73|4.31|2.71|0
1724983680000|2024-08-30 02:08:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724983710000|2024-08-30 02:08:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724957860000|2024-08-29 18:57:40|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724983780000|2024-08-30 02:09:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724957870000|2024-08-29 18:57:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724983790000|2024-08-30 02:09:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724983800000|2024-08-30 02:10:00|4.06|2.46|4.06|2.46|4.06|2.46|4.05|2.45|0
1724957880000|2024-08-29 18:58:00|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724983890000|2024-08-30 02:11:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724957890000|2024-08-29 18:58:10|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724983960000|2024-08-30 02:12:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724957900000|2024-08-29 18:58:20|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724984020000|2024-08-30 02:13:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724984050000|2024-08-30 02:14:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724957910000|2024-08-29 18:58:30|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724984060000|2024-08-30 02:14:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724957920000|2024-08-29 18:58:40|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724984240000|2024-08-30 02:17:20|4.04|2.44|4.04|2.44|4.05|2.45|4.04|2.44|0
1724957940000|2024-08-29 18:59:00|4.27|2.67|4.27|2.67|4.28|2.68|4.27|2.67|0
1724984410000|2024-08-30 02:20:10|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1724984420000|2024-08-30 02:20:20|4.03|2.43|4.03|2.43|4.04|2.44|4.03|2.43|0
1724957950000|2024-08-29 18:59:10|4.26|2.66|4.25|2.65|4.27|2.67|4.25|2.65|0
1724984430000|2024-08-30 02:20:30|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1724957960000|2024-08-29 18:59:20|4.26|2.66|4.24|2.64|4.26|2.66|4.24|2.64|0
1724984440000|2024-08-30 02:20:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724957970000|2024-08-29 18:59:30|4.26|2.66|4.28|2.68|4.28|2.68|4.26|2.66|0
1724984540000|2024-08-30 02:22:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724984550000|2024-08-30 02:22:30|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724957980000|2024-08-29 18:59:40|4.27|2.67|4.27|2.67|4.28|2.68|4.27|2.67|0
1724984700000|2024-08-30 02:25:00|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724958000000|2024-08-29 19:00:00|4.29|2.69|4.27|2.67|4.29|2.69|4.27|2.67|0
1724984710000|2024-08-30 02:25:10|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724958010000|2024-08-29 19:00:10|4.26|2.66|4.3|2.7|4.3|2.7|4.26|2.66|0
1724984730000|2024-08-30 02:25:30|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724985040000|2024-08-30 02:30:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1724958020000|2024-08-29 19:00:20|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1724985220000|2024-08-30 02:33:40|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724958030000|2024-08-29 19:00:30|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724985230000|2024-08-30 02:33:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724958040000|2024-08-29 19:00:40|4.3|2.7|4.36|2.76|4.36|2.76|4.3|2.7|0
1724985240000|2024-08-30 02:34:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724958050000|2024-08-29 19:00:50|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1724985380000|2024-08-30 02:36:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724985490000|2024-08-30 02:38:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1724958060000|2024-08-29 19:01:00|4.36|2.76|4.34|2.74|4.36|2.76|4.34|2.74|0
1724985500000|2024-08-30 02:38:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724958070000|2024-08-29 19:01:10|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1724985580000|2024-08-30 02:39:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1724958080000|2024-08-29 19:01:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724985630000|2024-08-30 02:40:30|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724985710000|2024-08-30 02:41:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1724958090000|2024-08-29 19:01:30|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724985770000|2024-08-30 02:42:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724958110000|2024-08-29 19:01:50|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724985850000|2024-08-30 02:44:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1724985880000|2024-08-30 02:44:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724986040000|2024-08-30 02:47:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1724986070000|2024-08-30 02:47:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724958120000|2024-08-29 19:02:00|4.33|2.73|4.36|2.76|4.36|2.76|4.33|2.73|0
1724986160000|2024-08-30 02:49:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1724958130000|2024-08-29 19:02:10|4.34|2.74|4.36|2.76|4.36|2.76|4.34|2.74|0
1724986170000|2024-08-30 02:49:30|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724958140000|2024-08-29 19:02:20|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724986480000|2024-08-30 02:54:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1724958150000|2024-08-29 19:02:30|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724986490000|2024-08-30 02:54:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724986500000|2024-08-30 02:55:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724958160000|2024-08-29 19:02:40|4.35|2.75|4.36|2.76|4.37|2.77|4.35|2.75|0
1724986510000|2024-08-30 02:55:10|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724958170000|2024-08-29 19:02:50|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1724986560000|2024-08-30 02:56:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724958180000|2024-08-29 19:03:00|4.35|2.75|4.35|2.75|4.35|2.75|4.35|2.75|0
1724986620000|2024-08-30 02:57:00|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724986670000|2024-08-30 02:57:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724958200000|2024-08-29 19:03:20|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1724986690000|2024-08-30 02:58:10|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724958210000|2024-08-29 19:03:30|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724986720000|2024-08-30 02:58:40|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724958220000|2024-08-29 19:03:40|4.33|2.73|4.31|2.71|4.33|2.73|4.31|2.71|0
1724986750000|2024-08-30 02:59:10|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724986870000|2024-08-30 03:01:10|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724958230000|2024-08-29 19:03:50|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724986880000|2024-08-30 03:01:20|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724958240000|2024-08-29 19:04:00|4.34|2.74|4.31|2.71|4.34|2.74|4.31|2.71|0
1724986890000|2024-08-30 03:01:30|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724958250000|2024-08-29 19:04:10|4.32|2.72|4.3|2.7|4.32|2.72|4.3|2.7|0
1724986920000|2024-08-30 03:02:00|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1724958260000|2024-08-29 19:04:20|4.31|2.71|4.31|2.71|4.32|2.72|4.31|2.71|0
1724986930000|2024-08-30 03:02:10|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724986950000|2024-08-30 03:02:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1724958270000|2024-08-29 19:04:30|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724987040000|2024-08-30 03:04:00|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724958280000|2024-08-29 19:04:40|4.3|2.7|4.32|2.72|4.32|2.72|4.3|2.7|0
1724987050000|2024-08-30 03:04:10|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724958290000|2024-08-29 19:04:50|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1724987060000|2024-08-30 03:04:20|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724987070000|2024-08-30 03:04:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1724958300000|2024-08-29 19:05:00|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724987080000|2024-08-30 03:04:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724958310000|2024-08-29 19:05:10|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724987090000|2024-08-30 03:04:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1724958320000|2024-08-29 19:05:20|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724987160000|2024-08-30 03:06:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724987210000|2024-08-30 03:06:50|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724958330000|2024-08-29 19:05:30|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724987230000|2024-08-30 03:07:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724958340000|2024-08-29 19:05:40|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1724987240000|2024-08-30 03:07:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724958350000|2024-08-29 19:05:50|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724987290000|2024-08-30 03:08:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724958360000|2024-08-29 19:06:00|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1724987420000|2024-08-30 03:10:20|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724987430000|2024-08-30 03:10:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724958370000|2024-08-29 19:06:10|4.29|2.69|4.31|2.71|4.31|2.71|4.29|2.69|0
1724987460000|2024-08-30 03:11:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724958380000|2024-08-29 19:06:20|4.29|2.69|4.28|2.68|4.29|2.69|4.28|2.68|0
1724987640000|2024-08-30 03:14:00|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724958400000|2024-08-29 19:06:40|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1724987650000|2024-08-30 03:14:10|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724958410000|2024-08-29 19:06:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724987690000|2024-08-30 03:14:50|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1724958420000|2024-08-29 19:07:00|4.3|2.7|4.31|2.71|4.32|2.72|4.3|2.7|0
1724987700000|2024-08-30 03:15:00|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1724958430000|2024-08-29 19:07:10|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1724987710000|2024-08-30 03:15:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724987790000|2024-08-30 03:16:30|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724958440000|2024-08-29 19:07:20|4.28|2.68|4.29|2.69|4.3|2.7|4.28|2.68|0
1724987800000|2024-08-30 03:16:40|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1724958450000|2024-08-29 19:07:30|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724987840000|2024-08-30 03:17:20|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724958460000|2024-08-29 19:07:40|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724987960000|2024-08-30 03:19:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724988070000|2024-08-30 03:21:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724958470000|2024-08-29 19:07:50|4.29|2.69|4.3|2.7|4.31|2.71|4.29|2.69|0
1724988080000|2024-08-30 03:21:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724958480000|2024-08-29 19:08:00|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724988160000|2024-08-30 03:22:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724988320000|2024-08-30 03:25:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724958490000|2024-08-29 19:08:10|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724988390000|2024-08-30 03:26:30|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724958500000|2024-08-29 19:08:20|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724988400000|2024-08-30 03:26:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724958510000|2024-08-29 19:08:30|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724988410000|2024-08-30 03:26:50|4.02|2.42|4.02|2.42|4.03|2.43|4.02|2.42|0
1724988420000|2024-08-30 03:27:00|4.03|2.43|4.03|2.43|4.03|2.43|4.02|2.42|0
1724958520000|2024-08-29 19:08:40|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724988430000|2024-08-30 03:27:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724958530000|2024-08-29 19:08:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724988440000|2024-08-30 03:27:20|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724988460000|2024-08-30 03:27:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724958540000|2024-08-29 19:09:00|4.29|2.69|4.29|2.69|4.3|2.7|4.29|2.69|0
1724988910000|2024-08-30 03:35:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724958550000|2024-08-29 19:09:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1724989120000|2024-08-30 03:38:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724989160000|2024-08-30 03:39:20|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1724958560000|2024-08-29 19:09:20|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724989180000|2024-08-30 03:39:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724958570000|2024-08-29 19:09:30|4.31|2.71|4.33|2.73|4.33|2.73|4.31|2.71|0
1724989190000|2024-08-30 03:39:50|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724958580000|2024-08-29 19:09:40|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1724989200000|2024-08-30 03:40:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724989210000|2024-08-30 03:40:10|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1724958600000|2024-08-29 19:10:00|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1724989220000|2024-08-30 03:40:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724958610000|2024-08-29 19:10:10|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1724989230000|2024-08-30 03:40:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724989250000|2024-08-30 03:40:50|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724958620000|2024-08-29 19:10:20|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724989260000|2024-08-30 03:41:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724958630000|2024-08-29 19:10:30|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724989310000|2024-08-30 03:41:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724958640000|2024-08-29 19:10:40|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724989320000|2024-08-30 03:42:00|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724989460000|2024-08-30 03:44:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724958650000|2024-08-29 19:10:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1724989530000|2024-08-30 03:45:30|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724958660000|2024-08-29 19:11:00|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1724989540000|2024-08-30 03:45:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724989550000|2024-08-30 03:45:50|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724958670000|2024-08-29 19:11:10|4.28|2.68|4.28|2.68|4.3|2.7|4.28|2.68|0
1724989670000|2024-08-30 03:47:50|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724958680000|2024-08-29 19:11:20|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1724989680000|2024-08-30 03:48:00|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724958690000|2024-08-29 19:11:30|4.31|2.71|4.34|2.74|4.34|2.74|4.31|2.71|0
1724989750000|2024-08-30 03:49:10|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724989760000|2024-08-30 03:49:20|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724958700000|2024-08-29 19:11:40|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724989770000|2024-08-30 03:49:30|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724958710000|2024-08-29 19:11:50|4.31|2.71|4.32|2.72|4.33|2.73|4.31|2.71|0
1724989820000|2024-08-30 03:50:20|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724958720000|2024-08-29 19:12:00|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1724989910000|2024-08-30 03:51:50|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724958730000|2024-08-29 19:12:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1724989930000|2024-08-30 03:52:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724958740000|2024-08-29 19:12:20|4.37|2.77|4.39|2.79|4.39|2.79|4.37|2.77|0
1724990050000|2024-08-30 03:54:10|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724990160000|2024-08-30 03:56:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724958750000|2024-08-29 19:12:30|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1724990170000|2024-08-30 03:56:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724958760000|2024-08-29 19:12:40|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724990330000|2024-08-30 03:58:50|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724990500000|2024-08-30 04:01:40|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724990550000|2024-08-30 04:02:30|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724990560000|2024-08-30 04:02:40|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724990570000|2024-08-30 04:02:50|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724990620000|2024-08-30 04:03:40|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724990670000|2024-08-30 04:04:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724990810000|2024-08-30 04:06:50|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724958770000|2024-08-29 19:12:50|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1724990820000|2024-08-30 04:07:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724990840000|2024-08-30 04:07:20|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1724958780000|2024-08-29 19:13:00|4.36|2.76|4.34|2.74|4.36|2.76|4.34|2.74|0
1724990870000|2024-08-30 04:07:50|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724958790000|2024-08-29 19:13:10|4.33|2.73|4.33|2.73|4.34|2.74|4.33|2.73|0
1724990940000|2024-08-30 04:09:00|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1724958800000|2024-08-29 19:13:20|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1724990950000|2024-08-30 04:09:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724991280000|2024-08-30 04:14:40|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724958810000|2024-08-29 19:13:30|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724991290000|2024-08-30 04:14:50|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1724958820000|2024-08-29 19:13:40|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1724991300000|2024-08-30 04:15:00|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724958830000|2024-08-29 19:13:50|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724991360000|2024-08-30 04:16:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724991470000|2024-08-30 04:17:50|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724958840000|2024-08-29 19:14:00|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1724991500000|2024-08-30 04:18:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724991510000|2024-08-30 04:18:30|4.11|2.51|4.11|2.51|4.11|2.51|4.1|2.5|0
1724958850000|2024-08-29 19:14:10|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1724991520000|2024-08-30 04:18:40|4.1|2.5|4.11|2.51|4.11|2.51|4.1|2.5|0
1724958860000|2024-08-29 19:14:20|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1724991550000|2024-08-30 04:19:10|4.1|2.5|4.11|2.51|4.11|2.51|4.1|2.5|0
1724991560000|2024-08-30 04:19:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724958870000|2024-08-29 19:14:30|4.35|2.75|4.34|2.74|4.35|2.75|4.32|2.72|0
1724991570000|2024-08-30 04:19:30|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724958880000|2024-08-29 19:14:40|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1724991590000|2024-08-30 04:19:50|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724991650000|2024-08-30 04:20:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724958900000|2024-08-29 19:15:00|4.33|2.73|4.33|2.73|4.33|2.73|4.32|2.72|0
1724991800000|2024-08-30 04:23:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724958910000|2024-08-29 19:15:10|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1724991890000|2024-08-30 04:24:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724958930000|2024-08-29 19:15:30|4.34|2.74|4.35|2.75|4.35|2.75|4.33|2.73|0
1724991900000|2024-08-30 04:25:00|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724991910000|2024-08-30 04:25:10|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724958940000|2024-08-29 19:15:40|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1724991970000|2024-08-30 04:26:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724958950000|2024-08-29 19:15:50|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1724992020000|2024-08-30 04:27:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724992200000|2024-08-30 04:30:00|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724958960000|2024-08-29 19:16:00|4.33|2.73|4.3|2.7|4.33|2.73|4.3|2.7|0
1724992220000|2024-08-30 04:30:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724958980000|2024-08-29 19:16:20|4.29|2.69|4.27|2.67|4.29|2.69|4.27|2.67|0
1724992310000|2024-08-30 04:31:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724958990000|2024-08-29 19:16:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724992320000|2024-08-30 04:32:00|4.1|2.5|4.1|2.5|4.1|2.5|4.09|2.49|0
1724992410000|2024-08-30 04:33:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724959000000|2024-08-29 19:16:40|4.23|2.63|4.23|2.63|4.24|2.64|4.23|2.63|0
1724992460000|2024-08-30 04:34:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724959010000|2024-08-29 19:16:50|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1724992690000|2024-08-30 04:38:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724959030000|2024-08-29 19:17:10|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1724992870000|2024-08-30 04:41:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724992900000|2024-08-30 04:41:40|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724959040000|2024-08-29 19:17:20|4.22|2.62|4.19|2.59|4.22|2.62|4.19|2.59|0
1724993010000|2024-08-30 04:43:30|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724959050000|2024-08-29 19:17:30|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724993050000|2024-08-30 04:44:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724959060000|2024-08-29 19:17:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724993060000|2024-08-30 04:44:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724993140000|2024-08-30 04:45:40|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724959070000|2024-08-29 19:17:50|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724993160000|2024-08-30 04:46:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724959080000|2024-08-29 19:18:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724993260000|2024-08-30 04:47:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724959090000|2024-08-29 19:18:10|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1724993280000|2024-08-30 04:48:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724993330000|2024-08-30 04:48:50|4.04|2.44|4.04|2.44|4.05|2.45|4.04|2.44|0
1724959100000|2024-08-29 19:18:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724993340000|2024-08-30 04:49:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724959110000|2024-08-29 19:18:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724993440000|2024-08-30 04:50:40|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724959120000|2024-08-29 19:18:40|4.24|2.64|4.24|2.64|4.25|2.65|4.24|2.64|0
1724993450000|2024-08-30 04:50:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724959130000|2024-08-29 19:18:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724993590000|2024-08-30 04:53:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724993600000|2024-08-30 04:53:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724959140000|2024-08-29 19:19:00|4.26|2.66|4.28|2.68|4.29|2.69|4.26|2.66|0
1724993610000|2024-08-30 04:53:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724959150000|2024-08-29 19:19:10|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1724993630000|2024-08-30 04:53:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724959160000|2024-08-29 19:19:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1724993640000|2024-08-30 04:54:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724994010000|2024-08-30 05:00:10|4.04|2.44|4.04|2.44|4.05|2.45|4.04|2.44|0
1724959170000|2024-08-29 19:19:30|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1724994020000|2024-08-30 05:00:20|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724959180000|2024-08-29 19:19:40|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1724994030000|2024-08-30 05:00:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724994160000|2024-08-30 05:02:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724959190000|2024-08-29 19:19:50|4.03|2.43|4.16|2.56|4.16|2.56|4.03|2.43|0
1724994170000|2024-08-30 05:02:50|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724959200000|2024-08-29 19:20:00|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1724994220000|2024-08-30 05:03:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724959210000|2024-08-29 19:20:10|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724994280000|2024-08-30 05:04:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724959220000|2024-08-29 19:20:20|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1724994290000|2024-08-30 05:04:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724959240000|2024-08-29 19:20:40|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724994380000|2024-08-30 05:06:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724959250000|2024-08-29 19:20:50|4.18|2.58|4.16|2.56|4.18|2.58|4.16|2.56|0
1724994420000|2024-08-30 05:07:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724959260000|2024-08-29 19:21:00|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724994560000|2024-08-30 05:09:20|4.06|2.46|4.06|2.46|4.06|2.46|4.05|2.45|0
1724959270000|2024-08-29 19:21:10|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1724994590000|2024-08-30 05:09:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724959280000|2024-08-29 19:21:20|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724994660000|2024-08-30 05:11:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724959290000|2024-08-29 19:21:30|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1724994680000|2024-08-30 05:11:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724959330000|2024-08-29 19:22:10|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1724994700000|2024-08-30 05:11:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724959340000|2024-08-29 19:22:20|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724994710000|2024-08-30 05:11:50|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1724959350000|2024-08-29 19:22:30|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1724994730000|2024-08-30 05:12:10|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724959370000|2024-08-29 19:22:50|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724994790000|2024-08-30 05:13:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724994830000|2024-08-30 05:13:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724959380000|2024-08-29 19:23:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1724994840000|2024-08-30 05:14:00|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724959390000|2024-08-29 19:23:10|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1724994920000|2024-08-30 05:15:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724995160000|2024-08-30 05:19:20|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724995170000|2024-08-30 05:19:30|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1724959400000|2024-08-29 19:23:20|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724995180000|2024-08-30 05:19:40|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724959420000|2024-08-29 19:23:40|4.16|2.56|4.15|2.55|4.17|2.57|4.14|2.54|0
1724959430000|2024-08-29 19:23:50|4.16|2.56|4.16|2.56|4.17|2.57|4.16|2.56|0
1724995190000|2024-08-30 05:19:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724959440000|2024-08-29 19:24:00|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1724995210000|2024-08-30 05:20:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724995330000|2024-08-30 05:22:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724959450000|2024-08-29 19:24:10|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1724995400000|2024-08-30 05:23:20|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724959470000|2024-08-29 19:24:30|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1724995410000|2024-08-30 05:23:30|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724959490000|2024-08-29 19:24:50|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724995430000|2024-08-30 05:23:50|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724995440000|2024-08-30 05:24:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724995520000|2024-08-30 05:25:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724959500000|2024-08-29 19:25:00|4.14|2.54|4.11|2.51|4.14|2.54|4.11|2.51|0
1724995530000|2024-08-30 05:25:30|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724959510000|2024-08-29 19:25:10|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1724995560000|2024-08-30 05:26:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724959520000|2024-08-29 19:25:20|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724995590000|2024-08-30 05:26:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724959530000|2024-08-29 19:25:30|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1724995600000|2024-08-30 05:26:40|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724959540000|2024-08-29 19:25:40|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1724959560000|2024-08-29 19:26:00|4.1|2.5|4.11|2.51|4.11|2.51|4.1|2.5|0
1724995680000|2024-08-30 05:28:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724959570000|2024-08-29 19:26:10|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724995690000|2024-08-30 05:28:10|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724959580000|2024-08-29 19:26:20|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724959590000|2024-08-29 19:26:30|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724995720000|2024-08-30 05:28:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724959600000|2024-08-29 19:26:40|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724995750000|2024-08-30 05:29:10|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724959620000|2024-08-29 19:27:00|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724995760000|2024-08-30 05:29:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724959630000|2024-08-29 19:27:10|4.13|2.53|4.1|2.5|4.13|2.53|4.1|2.5|0
1724959650000|2024-08-29 19:27:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724995780000|2024-08-30 05:29:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724959670000|2024-08-29 19:27:50|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724995790000|2024-08-30 05:29:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724959680000|2024-08-29 19:28:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724995810000|2024-08-30 05:30:10|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724959690000|2024-08-29 19:28:10|4.04|2.44|4.02|2.42|4.04|2.44|4.02|2.42|0
1724959700000|2024-08-29 19:28:20|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1724995890000|2024-08-30 05:31:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724959710000|2024-08-29 19:28:30|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724995980000|2024-08-30 05:33:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724959720000|2024-08-29 19:28:40|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724996150000|2024-08-30 05:35:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724959730000|2024-08-29 19:28:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724996220000|2024-08-30 05:37:00|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724959740000|2024-08-29 19:29:00|4.08|2.48|4.1|2.5|4.1|2.5|4.08|2.48|0
1724996290000|2024-08-30 05:38:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724959750000|2024-08-29 19:29:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724959760000|2024-08-29 19:29:20|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1724996300000|2024-08-30 05:38:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724959770000|2024-08-29 19:29:30|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1724996310000|2024-08-30 05:38:30|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724959780000|2024-08-29 19:29:40|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724996440000|2024-08-30 05:40:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724959800000|2024-08-29 19:30:00|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1724996450000|2024-08-30 05:40:50|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1724959810000|2024-08-29 19:30:10|4.07|2.47|4.09|2.49|4.09|2.49|4.07|2.47|0
1724959820000|2024-08-29 19:30:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724996460000|2024-08-30 05:41:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724959830000|2024-08-29 19:30:30|4.09|2.49|4.08|2.48|4.09|2.49|4.07|2.47|0
1724996470000|2024-08-30 05:41:10|4.03|2.43|4.03|2.43|4.03|2.43|4.02|2.42|0
1724959840000|2024-08-29 19:30:40|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724996480000|2024-08-30 05:41:20|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724959850000|2024-08-29 19:30:50|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724996600000|2024-08-30 05:43:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724959860000|2024-08-29 19:31:00|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724959880000|2024-08-29 19:31:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724996610000|2024-08-30 05:43:30|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724959900000|2024-08-29 19:31:40|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1724996640000|2024-08-30 05:44:00|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724959920000|2024-08-29 19:32:00|4.11|2.51|4.11|2.51|4.11|2.51|4.1|2.5|0
1724996650000|2024-08-30 05:44:10|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724959930000|2024-08-29 19:32:10|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724959940000|2024-08-29 19:32:20|4.1|2.5|4.11|2.51|4.11|2.51|4.09|2.49|0
1724996700000|2024-08-30 05:45:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724959950000|2024-08-29 19:32:30|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1724996710000|2024-08-30 05:45:10|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724959970000|2024-08-29 19:32:50|4.07|2.47|4.07|2.47|4.08|2.48|4.07|2.47|0
1724996750000|2024-08-30 05:45:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1724959980000|2024-08-29 19:33:00|4.08|2.48|4.08|2.48|4.08|2.48|4.07|2.47|0
1724996760000|2024-08-30 05:46:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724959990000|2024-08-29 19:33:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724960000000|2024-08-29 19:33:20|4.08|2.48|4.08|2.48|4.08|2.48|4.07|2.47|0
1724996770000|2024-08-30 05:46:10|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724960010000|2024-08-29 19:33:30|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724996830000|2024-08-30 05:47:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724960020000|2024-08-29 19:33:40|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724960030000|2024-08-29 19:33:50|4.05|2.45|4.07|2.47|4.07|2.47|4.05|2.45|0
1724996840000|2024-08-30 05:47:20|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724960040000|2024-08-29 19:34:00|4.06|2.46|4.07|2.47|4.08|2.48|4.06|2.46|0
1724996870000|2024-08-30 05:47:50|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724960050000|2024-08-29 19:34:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724996900000|2024-08-30 05:48:20|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724960070000|2024-08-29 19:34:30|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1724960080000|2024-08-29 19:34:40|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724997060000|2024-08-30 05:51:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724960090000|2024-08-29 19:34:50|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1724997080000|2024-08-30 05:51:20|4.01|2.41|4.01|2.41|4.02|2.42|4.01|2.41|0
1724997130000|2024-08-30 05:52:10|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724997300000|2024-08-30 05:55:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724997420000|2024-08-30 05:57:00|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724997430000|2024-08-30 05:57:10|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724997460000|2024-08-30 05:57:40|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724997490000|2024-08-30 05:58:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724997510000|2024-08-30 05:58:30|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724997540000|2024-08-30 05:59:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724960100000|2024-08-29 19:35:00|4.1|2.5|4.11|2.51|4.11|2.51|4.1|2.5|0
1724997570000|2024-08-30 05:59:30|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724960110000|2024-08-29 19:35:10|4.1|2.5|4.08|2.48|4.1|2.5|4.08|2.48|0
1724960150000|2024-08-29 19:35:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724997580000|2024-08-30 05:59:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724960160000|2024-08-29 19:36:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724997590000|2024-08-30 05:59:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724960170000|2024-08-29 19:36:10|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1724997600000|2024-08-30 06:00:00|4.04|2.44|4.04|2.44|4.05|2.45|4.04|2.44|0
1724960180000|2024-08-29 19:36:20|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1724997640000|2024-08-30 06:00:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724960190000|2024-08-29 19:36:30|4.07|2.47|4.07|2.47|4.08|2.48|4.07|2.47|0
1724960200000|2024-08-29 19:36:40|4.08|2.48|4.08|2.48|4.08|2.48|4.07|2.47|0
1724997660000|2024-08-30 06:01:00|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1724960210000|2024-08-29 19:36:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724997670000|2024-08-30 06:01:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724960220000|2024-08-29 19:37:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724997690000|2024-08-30 06:01:30|4.03|2.43|4.03|2.43|4.03|2.43|4.02|2.42|0
1724960230000|2024-08-29 19:37:10|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724960240000|2024-08-29 19:37:20|4.04|2.44|4.01|2.41|4.04|2.44|4.01|2.41|0
1724997700000|2024-08-30 06:01:40|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1724960250000|2024-08-29 19:37:30|4|2.4|4.01|2.41|4.02|2.42|4|2.4|0
1724960260000|2024-08-29 19:37:40|4|2.4|4.02|2.42|4.02|2.42|4|2.4|0
1724997710000|2024-08-30 06:01:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724960270000|2024-08-29 19:37:50|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724997720000|2024-08-30 06:02:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724960280000|2024-08-29 19:38:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724997750000|2024-08-30 06:02:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724960290000|2024-08-29 19:38:10|4.01|2.41|4|2.4|4.01|2.41|3.99|2.39|0
1724960300000|2024-08-29 19:38:20|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724997760000|2024-08-30 06:02:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724960310000|2024-08-29 19:38:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724997780000|2024-08-30 06:03:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724960320000|2024-08-29 19:38:40|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1724997840000|2024-08-30 06:04:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724960330000|2024-08-29 19:38:50|4.02|2.42|4.02|2.42|4.03|2.43|4.02|2.42|0
1724960340000|2024-08-29 19:39:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724997870000|2024-08-30 06:04:30|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724960350000|2024-08-29 19:39:10|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724997880000|2024-08-30 06:04:40|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724960360000|2024-08-29 19:39:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724960370000|2024-08-29 19:39:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724997910000|2024-08-30 06:05:10|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724960380000|2024-08-29 19:39:40|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724997970000|2024-08-30 06:06:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724960390000|2024-08-29 19:39:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724960400000|2024-08-29 19:40:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724997980000|2024-08-30 06:06:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724960410000|2024-08-29 19:40:10|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724998020000|2024-08-30 06:07:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724960420000|2024-08-29 19:40:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724960430000|2024-08-29 19:40:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724998030000|2024-08-30 06:07:10|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724960440000|2024-08-29 19:40:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724998050000|2024-08-30 06:07:30|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724960450000|2024-08-29 19:40:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724998060000|2024-08-30 06:07:40|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1724960460000|2024-08-29 19:41:00|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724960470000|2024-08-29 19:41:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724998080000|2024-08-30 06:08:00|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1724960480000|2024-08-29 19:41:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724960500000|2024-08-29 19:41:40|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1724960510000|2024-08-29 19:41:50|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724998120000|2024-08-30 06:08:40|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724998230000|2024-08-30 06:10:30|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724998260000|2024-08-30 06:11:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724998270000|2024-08-30 06:11:10|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724960530000|2024-08-29 19:42:10|4.1|2.5|4.08|2.48|4.1|2.5|4.08|2.48|0
1724998280000|2024-08-30 06:11:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1724960540000|2024-08-29 19:42:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724998370000|2024-08-30 06:12:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724960550000|2024-08-29 19:42:30|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724998500000|2024-08-30 06:15:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724960560000|2024-08-29 19:42:40|4.12|2.52|4.1|2.5|4.12|2.52|4.1|2.5|0
1724960570000|2024-08-29 19:42:50|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1724998550000|2024-08-30 06:15:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724960580000|2024-08-29 19:43:00|4.11|2.51|4.1|2.5|4.11|2.51|4.1|2.5|0
1724960590000|2024-08-29 19:43:10|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724998560000|2024-08-30 06:16:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724960600000|2024-08-29 19:43:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724998600000|2024-08-30 06:16:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724960610000|2024-08-29 19:43:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724998610000|2024-08-30 06:16:50|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724960620000|2024-08-29 19:43:40|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724960630000|2024-08-29 19:43:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724998630000|2024-08-30 06:17:10|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724960640000|2024-08-29 19:44:00|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724998670000|2024-08-30 06:17:50|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724960650000|2024-08-29 19:44:10|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724998680000|2024-08-30 06:18:00|3.93|2.33|3.93|2.33|3.93|2.33|3.92|2.32|0
1724960660000|2024-08-29 19:44:20|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1724960670000|2024-08-29 19:44:30|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724998700000|2024-08-30 06:18:20|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724960680000|2024-08-29 19:44:40|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724998710000|2024-08-30 06:18:30|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724960690000|2024-08-29 19:44:50|4.13|2.53|4.16|2.56|4.16|2.56|4.13|2.53|0
1724960700000|2024-08-29 19:45:00|4.14|2.54|4.14|2.54|4.15|2.55|4.14|2.54|0
1724998720000|2024-08-30 06:18:40|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724960710000|2024-08-29 19:45:10|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1724998830000|2024-08-30 06:20:30|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724960720000|2024-08-29 19:45:20|4.11|2.51|4.1|2.5|4.11|2.51|4.1|2.5|0
1724998840000|2024-08-30 06:20:40|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724960730000|2024-08-29 19:45:30|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1724960740000|2024-08-29 19:45:40|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724998920000|2024-08-30 06:22:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724960750000|2024-08-29 19:45:50|4.12|2.52|4.12|2.52|4.13|2.53|4.12|2.52|0
1724998930000|2024-08-30 06:22:10|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724960760000|2024-08-29 19:46:00|4.11|2.51|4.11|2.51|4.11|2.51|4.1|2.5|0
1724998940000|2024-08-30 06:22:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724960770000|2024-08-29 19:46:10|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1724960780000|2024-08-29 19:46:20|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724999080000|2024-08-30 06:24:40|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724960790000|2024-08-29 19:46:30|4.13|2.53|4.16|2.56|4.16|2.56|4.13|2.53|0
1724999180000|2024-08-30 06:26:20|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1724960800000|2024-08-29 19:46:40|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1724999450000|2024-08-30 06:30:50|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724960810000|2024-08-29 19:46:50|4.15|2.55|4.18|2.58|4.18|2.58|4.15|2.55|0
1724960820000|2024-08-29 19:47:00|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1724999460000|2024-08-30 06:31:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724960830000|2024-08-29 19:47:10|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1724999470000|2024-08-30 06:31:10|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724960840000|2024-08-29 19:47:20|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724999550000|2024-08-30 06:32:30|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724960850000|2024-08-29 19:47:30|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1724960860000|2024-08-29 19:47:40|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1724999560000|2024-08-30 06:32:40|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724960870000|2024-08-29 19:47:50|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1724999570000|2024-08-30 06:32:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724960880000|2024-08-29 19:48:00|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724960890000|2024-08-29 19:48:10|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1724999670000|2024-08-30 06:34:30|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724960900000|2024-08-29 19:48:20|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1724999700000|2024-08-30 06:35:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724960910000|2024-08-29 19:48:30|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1724960920000|2024-08-29 19:48:40|4.18|2.58|4.18|2.58|4.18|2.58|4.17|2.57|0
1724999740000|2024-08-30 06:35:40|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724960930000|2024-08-29 19:48:50|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724999800000|2024-08-30 06:36:40|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724960940000|2024-08-29 19:49:00|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1724999880000|2024-08-30 06:38:00|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724960950000|2024-08-29 19:49:10|4.18|2.58|4.16|2.56|4.18|2.58|4.16|2.56|0
1724960960000|2024-08-29 19:49:20|4.17|2.57|4.19|2.59|4.19|2.59|4.17|2.57|0
1724999890000|2024-08-30 06:38:10|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724960970000|2024-08-29 19:49:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724999900000|2024-08-30 06:38:20|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1724960980000|2024-08-29 19:49:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1724999910000|2024-08-30 06:38:30|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724960990000|2024-08-29 19:49:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1724961000000|2024-08-29 19:50:00|4.17|2.57|4.14|2.54|4.17|2.57|4.14|2.54|0
1724999930000|2024-08-30 06:38:50|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1724961010000|2024-08-29 19:50:10|4.13|2.53|4.15|2.55|4.15|2.55|4.13|2.53|0
1724999940000|2024-08-30 06:39:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724961020000|2024-08-29 19:50:20|4.17|2.57|4.15|2.55|4.17|2.57|4.15|2.55|0
1724961030000|2024-08-29 19:50:30|4.14|2.54|4.18|2.58|4.18|2.58|4.14|2.54|0
1724999950000|2024-08-30 06:39:10|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724961040000|2024-08-29 19:50:40|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1724961050000|2024-08-29 19:50:50|4.22|2.62|4.19|2.59|4.22|2.62|4.19|2.59|0
1724961060000|2024-08-29 19:51:00|4.16|2.56|4.2|2.6|4.2|2.6|4.16|2.56|0
1724961070000|2024-08-29 19:51:10|4.22|2.62|4.2|2.6|4.22|2.62|4.2|2.6|0
1724999970000|2024-08-30 06:39:30|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724961080000|2024-08-29 19:51:20|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1725000110000|2024-08-30 06:41:50|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724961090000|2024-08-29 19:51:30|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1724961100000|2024-08-29 19:51:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1725000120000|2024-08-30 06:42:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724961110000|2024-08-29 19:51:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1725000130000|2024-08-30 06:42:10|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724961120000|2024-08-29 19:52:00|4.24|2.64|4.22|2.62|4.24|2.64|4.22|2.62|0
1725000300000|2024-08-30 06:45:00|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724961130000|2024-08-29 19:52:10|4.23|2.63|4.21|2.61|4.23|2.63|4.21|2.61|0
1725000310000|2024-08-30 06:45:10|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724961150000|2024-08-29 19:52:30|4.2|2.6|4.21|2.61|4.22|2.62|4.2|2.6|0
1725000330000|2024-08-30 06:45:30|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1724961160000|2024-08-29 19:52:40|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1724961170000|2024-08-29 19:52:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1725000380000|2024-08-30 06:46:20|3.92|2.32|3.92|2.32|3.93|2.33|3.92|2.32|0
1724961180000|2024-08-29 19:53:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1725000430000|2024-08-30 06:47:10|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724961190000|2024-08-29 19:53:10|4.22|2.62|4.21|2.61|4.23|2.63|4.21|2.61|0
1724961200000|2024-08-29 19:53:20|4.22|2.62|4.2|2.6|4.22|2.62|4.2|2.6|0
1725000440000|2024-08-30 06:47:20|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724961210000|2024-08-29 19:53:30|4.21|2.61|4.23|2.63|4.23|2.63|4.21|2.61|0
1725000630000|2024-08-30 06:50:30|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724961220000|2024-08-29 19:53:40|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1725000650000|2024-08-30 06:50:50|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724961240000|2024-08-29 19:54:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1724961250000|2024-08-29 19:54:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1725000660000|2024-08-30 06:51:00|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1724961260000|2024-08-29 19:54:20|4.23|2.63|4.21|2.61|4.23|2.63|4.21|2.61|0
1724961270000|2024-08-29 19:54:30|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1725000690000|2024-08-30 06:51:30|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724961280000|2024-08-29 19:54:40|4.25|2.65|4.23|2.63|4.25|2.65|4.22|2.62|0
1725000810000|2024-08-30 06:53:30|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724961290000|2024-08-29 19:54:50|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1725000870000|2024-08-30 06:54:30|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724961300000|2024-08-29 19:55:00|4.23|2.63|4.18|2.58|4.23|2.63|4.18|2.58|0
1725000880000|2024-08-30 06:54:40|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724961310000|2024-08-29 19:55:10|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1725000920000|2024-08-30 06:55:20|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724961320000|2024-08-29 19:55:20|4.19|2.59|4.22|2.62|4.22|2.62|4.19|2.59|0
1725000930000|2024-08-30 06:55:30|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724961330000|2024-08-29 19:55:30|4.21|2.61|4.19|2.59|4.21|2.61|4.18|2.58|0
1724961340000|2024-08-29 19:55:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1725001080000|2024-08-30 06:58:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724961350000|2024-08-29 19:55:50|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1725001160000|2024-08-30 06:59:20|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724961360000|2024-08-29 19:56:00|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1725001190000|2024-08-30 06:59:50|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724961370000|2024-08-29 19:56:10|4.22|2.62|4.24|2.64|4.24|2.64|4.22|2.62|0
1725001200000|2024-08-30 07:00:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724961380000|2024-08-29 19:56:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724961390000|2024-08-29 19:56:30|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1725001260000|2024-08-30 07:01:00|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724961400000|2024-08-29 19:56:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1725001270000|2024-08-30 07:01:10|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724961410000|2024-08-29 19:56:50|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1725001400000|2024-08-30 07:03:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724961420000|2024-08-29 19:57:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1725001430000|2024-08-30 07:03:50|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724961430000|2024-08-29 19:57:10|4.23|2.63|4.24|2.64|4.24|2.64|4.22|2.62|0
1724961440000|2024-08-29 19:57:20|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1725001500000|2024-08-30 07:05:00|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1724961450000|2024-08-29 19:57:30|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1725001510000|2024-08-30 07:05:10|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1724961460000|2024-08-29 19:57:40|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1725001550000|2024-08-30 07:05:50|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1724961470000|2024-08-29 19:57:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1725001570000|2024-08-30 07:06:10|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724961480000|2024-08-29 19:58:00|4.23|2.63|4.25|2.65|4.25|2.65|4.23|2.63|0
1725001580000|2024-08-30 07:06:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724961490000|2024-08-29 19:58:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724961500000|2024-08-29 19:58:20|4.25|2.65|4.24|2.64|4.25|2.65|4.23|2.63|0
1725001620000|2024-08-30 07:07:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724961520000|2024-08-29 19:58:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1725001650000|2024-08-30 07:07:30|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724961530000|2024-08-29 19:58:50|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1725001660000|2024-08-30 07:07:40|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1724961540000|2024-08-29 19:59:00|4.19|2.59|4.18|2.58|4.19|2.59|4.17|2.57|0
1725001680000|2024-08-30 07:08:00|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1724961550000|2024-08-29 19:59:10|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724961560000|2024-08-29 19:59:20|4.18|2.58|4.2|2.6|4.2|2.6|4.18|2.58|0
1725001740000|2024-08-30 07:09:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724961570000|2024-08-29 19:59:30|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1725001790000|2024-08-30 07:09:50|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724961580000|2024-08-29 19:59:40|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1725001810000|2024-08-30 07:10:10|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724961590000|2024-08-29 19:59:50|4.16|2.56|4.18|2.58|4.18|2.58|4.16|2.56|0
1725001850000|2024-08-30 07:10:50|3.95|2.35|3.95|2.35|3.96|2.36|3.95|2.35|0
1724961600000|2024-08-29 20:00:00|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1725001860000|2024-08-30 07:11:00|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1724961610000|2024-08-29 20:00:10|4.16|2.56|4.13|2.53|4.16|2.56|4.13|2.53|0
1725001890000|2024-08-30 07:11:30|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724961620000|2024-08-29 20:00:20|4.14|2.54|4.14|2.54|4.15|2.55|4.14|2.54|0
1724961630000|2024-08-29 20:00:30|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1725001900000|2024-08-30 07:11:40|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1724961640000|2024-08-29 20:00:40|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724961650000|2024-08-29 20:00:50|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724961660000|2024-08-29 20:01:00|4.14|2.54|4.12|2.52|4.14|2.54|4.12|2.52|0
1724961670000|2024-08-29 20:01:10|4.13|2.53|4.13|2.53|4.13|2.53|4.12|2.52|0
1725002020000|2024-08-30 07:13:40|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724961680000|2024-08-29 20:01:20|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1725002030000|2024-08-30 07:13:50|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724961690000|2024-08-29 20:01:30|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1725002040000|2024-08-30 07:14:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724961710000|2024-08-29 20:01:50|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1725002060000|2024-08-30 07:14:20|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724961720000|2024-08-29 20:02:00|4.13|2.53|4.13|2.53|4.13|2.53|4.12|2.52|0
1724961730000|2024-08-29 20:02:10|4.12|2.52|4.12|2.52|4.13|2.53|4.12|2.52|0
1725002090000|2024-08-30 07:14:50|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724961740000|2024-08-29 20:02:20|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1725002100000|2024-08-30 07:15:00|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1724961750000|2024-08-29 20:02:30|4.14|2.54|4.14|2.54|4.14|2.54|4.13|2.53|0
1725002110000|2024-08-30 07:15:10|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1724961760000|2024-08-29 20:02:40|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1725002120000|2024-08-30 07:15:20|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1724961770000|2024-08-29 20:02:50|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724961790000|2024-08-29 20:03:10|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1725002130000|2024-08-30 07:15:30|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724961830000|2024-08-29 20:03:50|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1725002140000|2024-08-30 07:15:40|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724961860000|2024-08-29 20:04:20|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1725002170000|2024-08-30 07:16:10|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724961870000|2024-08-29 20:04:30|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1725002230000|2024-08-30 07:17:10|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1724961900000|2024-08-29 20:05:00|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1725002240000|2024-08-30 07:17:20|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1725002300000|2024-08-30 07:18:20|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1725002320000|2024-08-30 07:18:40|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1725002330000|2024-08-30 07:18:50|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1725002340000|2024-08-30 07:19:00|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1725002350000|2024-08-30 07:19:10|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1725002360000|2024-08-30 07:19:20|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1725002370000|2024-08-30 07:19:30|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1725002380000|2024-08-30 07:19:40|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1725002400000|2024-08-30 07:20:00|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1725002410000|2024-08-30 07:20:10|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1725002420000|2024-08-30 07:20:20|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1725002520000|2024-08-30 07:22:00|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724961910000|2024-08-29 20:05:10|4.1|2.5|4.11|2.51|4.11|2.51|4.1|2.5|0
1725002530000|2024-08-30 07:22:10|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724961930000|2024-08-29 20:05:30|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1725002640000|2024-08-30 07:24:00|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724961960000|2024-08-29 20:06:00|4.11|2.51|4.1|2.5|4.12|2.52|4.1|2.5|0
1725002650000|2024-08-30 07:24:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724961970000|2024-08-29 20:06:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1725002670000|2024-08-30 07:24:30|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724961980000|2024-08-29 20:06:20|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1725002700000|2024-08-30 07:25:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724961990000|2024-08-29 20:06:30|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1725002710000|2024-08-30 07:25:10|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724962040000|2024-08-29 20:07:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724962050000|2024-08-29 20:07:30|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1725002760000|2024-08-30 07:26:00|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724962060000|2024-08-29 20:07:40|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1725002770000|2024-08-30 07:26:10|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724962080000|2024-08-29 20:08:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1725002780000|2024-08-30 07:26:20|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1724962140000|2024-08-29 20:09:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724962160000|2024-08-29 20:09:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1725002870000|2024-08-30 07:27:50|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724962180000|2024-08-29 20:09:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725002880000|2024-08-30 07:28:00|3.9|2.3|3.9|2.3|3.91|2.31|3.9|2.3|0
1724962190000|2024-08-29 20:09:50|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1725002970000|2024-08-30 07:29:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1724962220000|2024-08-29 20:10:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725002990000|2024-08-30 07:29:50|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1724962230000|2024-08-29 20:10:30|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1725003000000|2024-08-30 07:30:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724962240000|2024-08-29 20:10:40|4.16|2.56|3.96|2.36|4.16|2.56|3.96|2.36|0
1725003020000|2024-08-30 07:30:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724962250000|2024-08-29 20:10:50|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1724962270000|2024-08-29 20:11:10|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1725003030000|2024-08-30 07:30:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1724962320000|2024-08-29 20:12:00|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1725003090000|2024-08-30 07:31:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724962340000|2024-08-29 20:12:20|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1725003130000|2024-08-30 07:32:10|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724962350000|2024-08-29 20:12:30|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724962360000|2024-08-29 20:12:40|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1725003140000|2024-08-30 07:32:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724962380000|2024-08-29 20:13:00|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1725003150000|2024-08-30 07:32:30|3.87|2.27|3.87|2.27|3.87|2.27|3.86|2.26|0
1724962390000|2024-08-29 20:13:10|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1725003160000|2024-08-30 07:32:40|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1724962410000|2024-08-29 20:13:30|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1724962450000|2024-08-29 20:14:10|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1725003170000|2024-08-30 07:32:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724962460000|2024-08-29 20:14:20|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1725003180000|2024-08-30 07:33:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724962470000|2024-08-29 20:14:30|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1725003190000|2024-08-30 07:33:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724962480000|2024-08-29 20:14:40|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1725003240000|2024-08-30 07:34:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724962500000|2024-08-29 20:15:00|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1725003380000|2024-08-30 07:36:20|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1724962510000|2024-08-29 20:15:10|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1725003390000|2024-08-30 07:36:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724962540000|2024-08-29 20:15:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725003420000|2024-08-30 07:37:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724962550000|2024-08-29 20:15:50|4.06|2.26|4.06|2.26|4.07|2.27|4.06|2.26|0
1724962560000|2024-08-29 20:16:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725003440000|2024-08-30 07:37:20|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1724962570000|2024-08-29 20:16:10|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1725003450000|2024-08-30 07:37:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724962580000|2024-08-29 20:16:20|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1725003460000|2024-08-30 07:37:40|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1724962620000|2024-08-29 20:17:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725003490000|2024-08-30 07:38:10|3.84|2.24|3.84|2.24|3.85|2.25|3.84|2.24|0
1724962630000|2024-08-29 20:17:10|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724962640000|2024-08-29 20:17:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725003500000|2024-08-30 07:38:20|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1724962660000|2024-08-29 20:17:40|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1725003560000|2024-08-30 07:39:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724962790000|2024-08-29 20:19:50|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1725003610000|2024-08-30 07:40:10|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724962800000|2024-08-29 20:20:00|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724962810000|2024-08-29 20:20:10|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1725003700000|2024-08-30 07:41:40|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724962880000|2024-08-29 20:21:20|4.06|2.26|4.05|2.25|4.06|2.26|4.05|2.25|0
1725003730000|2024-08-30 07:42:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724962890000|2024-08-29 20:21:30|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724962900000|2024-08-29 20:21:40|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1725003740000|2024-08-30 07:42:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724963040000|2024-08-29 20:24:00|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1725003770000|2024-08-30 07:42:50|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1724963050000|2024-08-29 20:24:10|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1725003800000|2024-08-30 07:43:20|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1724963060000|2024-08-29 20:24:20|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1724963110000|2024-08-29 20:25:10|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1725003820000|2024-08-30 07:43:40|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724963140000|2024-08-29 20:25:40|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1725003830000|2024-08-30 07:43:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724963170000|2024-08-29 20:26:10|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724963290000|2024-08-29 20:28:10|4.04|2.24|4.04|2.24|4.05|2.25|4.04|2.24|0
1725003840000|2024-08-30 07:44:00|3.83|2.23|3.81|2.21|3.83|2.23|3.81|2.21|0
1724963300000|2024-08-29 20:28:20|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1725003850000|2024-08-30 07:44:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1724963310000|2024-08-29 20:28:30|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1725003880000|2024-08-30 07:44:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1724963320000|2024-08-29 20:28:40|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724963400000|2024-08-29 20:30:00|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1725003890000|2024-08-30 07:44:50|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1724963410000|2024-08-29 20:30:10|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724963420000|2024-08-29 20:30:20|4.04|2.24|4.05|2.25|4.05|2.25|4.04|2.24|0
1725003900000|2024-08-30 07:45:00|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1724963430000|2024-08-29 20:30:30|4.04|2.24|4.05|2.25|4.05|2.25|4.04|2.24|0
1725003910000|2024-08-30 07:45:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1724963550000|2024-08-29 20:32:30|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1725004000000|2024-08-30 07:46:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1724963690000|2024-08-29 20:34:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725004020000|2024-08-30 07:47:00|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1724963790000|2024-08-29 20:36:30|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724963830000|2024-08-29 20:37:10|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1725004040000|2024-08-30 07:47:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1724963940000|2024-08-29 20:39:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725004050000|2024-08-30 07:47:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1724963950000|2024-08-29 20:39:10|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1725004060000|2024-08-30 07:47:40|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1724963960000|2024-08-29 20:39:20|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1724963970000|2024-08-29 20:39:30|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1725004100000|2024-08-30 07:48:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724964250000|2024-08-29 20:44:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725004110000|2024-08-30 07:48:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725004120000|2024-08-30 07:48:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724964340000|2024-08-29 20:45:40|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1725004130000|2024-08-30 07:48:50|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1724964370000|2024-08-29 20:46:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1725004140000|2024-08-30 07:49:00|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1724964410000|2024-08-29 20:46:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725004150000|2024-08-30 07:49:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724964500000|2024-08-29 20:48:20|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1725004260000|2024-08-30 07:51:00|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1724964580000|2024-08-29 20:49:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1725004290000|2024-08-30 07:51:30|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725004310000|2024-08-30 07:51:50|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1724964700000|2024-08-29 20:51:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725004330000|2024-08-30 07:52:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724964720000|2024-08-29 20:52:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1725004340000|2024-08-30 07:52:20|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724964730000|2024-08-29 20:52:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725004350000|2024-08-30 07:52:30|3.83|2.23|3.83|2.23|3.84|2.24|3.83|2.23|0
1724964780000|2024-08-29 20:53:00|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1725004410000|2024-08-30 07:53:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724964790000|2024-08-29 20:53:10|4.06|2.26|4.06|2.26|4.07|2.27|4.06|2.26|0
1725004420000|2024-08-30 07:53:40|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1724964820000|2024-08-29 20:53:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725004430000|2024-08-30 07:53:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725004440000|2024-08-30 07:54:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724964970000|2024-08-29 20:56:10|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1725004500000|2024-08-30 07:55:00|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1724965090000|2024-08-29 20:58:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725004510000|2024-08-30 07:55:10|3.81|2.21|3.81|2.21|3.82|2.22|3.81|2.21|0
1724965100000|2024-08-29 20:58:20|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1725004520000|2024-08-30 07:55:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725004550000|2024-08-30 07:55:50|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1724965150000|2024-08-29 20:59:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725004600000|2024-08-30 07:56:40|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1724965160000|2024-08-29 20:59:20|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1725004610000|2024-08-30 07:56:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725004660000|2024-08-30 07:57:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1724965170000|2024-08-29 20:59:30|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1725004700000|2024-08-30 07:58:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1724965300000|2024-08-29 21:01:40|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1725004740000|2024-08-30 07:59:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724965520000|2024-08-29 21:05:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725004800000|2024-08-30 08:00:00|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1725004810000|2024-08-30 08:00:10|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1724965570000|2024-08-29 21:06:10|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1725004850000|2024-08-30 08:00:50|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1724965610000|2024-08-29 21:06:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725004890000|2024-08-30 08:01:30|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1724966060000|2024-08-29 21:14:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1725004900000|2024-08-30 08:01:40|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725004910000|2024-08-30 08:01:50|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1724966170000|2024-08-29 21:16:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725004940000|2024-08-30 08:02:20|3.81|2.21|3.83|2.23|3.83|2.23|3.81|2.21|0
1724966260000|2024-08-29 21:17:40|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1725004950000|2024-08-30 08:02:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725004970000|2024-08-30 08:02:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1724966270000|2024-08-29 21:17:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725005010000|2024-08-30 08:03:30|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1724966600000|2024-08-29 21:23:20|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1725005050000|2024-08-30 08:04:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724967550000|2024-08-29 21:39:10|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1725005060000|2024-08-30 08:04:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724967790000|2024-08-29 21:43:10|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1725005070000|2024-08-30 08:04:30|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1725005100000|2024-08-30 08:05:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724967960000|2024-08-29 21:46:00|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1725005130000|2024-08-30 08:05:30|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1724967970000|2024-08-29 21:46:10|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1725005160000|2024-08-30 08:06:00|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1724968040000|2024-08-29 21:47:20|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1725005170000|2024-08-30 08:06:10|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1724968060000|2024-08-29 21:47:40|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1725005220000|2024-08-30 08:07:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1724968070000|2024-08-29 21:47:50|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1725005230000|2024-08-30 08:07:10|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1724968400000|2024-08-29 21:53:20|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1725005240000|2024-08-30 08:07:20|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1724968590000|2024-08-29 21:56:30|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1725005280000|2024-08-30 08:08:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725005310000|2024-08-30 08:08:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724968600000|2024-08-29 21:56:40|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1725005370000|2024-08-30 08:09:30|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724968650000|2024-08-29 21:57:30|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1725005390000|2024-08-30 08:09:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724968800000|2024-08-29 22:00:00|4.03|2.23|4.04|2.24|4.04|2.24|4.03|2.23|0
1725005420000|2024-08-30 08:10:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724968810000|2024-08-29 22:00:10|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1725005430000|2024-08-30 08:10:30|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1724968830000|2024-08-29 22:00:30|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1725005440000|2024-08-30 08:10:40|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1725005460000|2024-08-30 08:11:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724968840000|2024-08-29 22:00:40|4.05|2.25|4.04|2.24|4.05|2.25|4.04|2.24|0
1725005500000|2024-08-30 08:11:40|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1724968860000|2024-08-29 22:01:00|4.05|2.25|4.05|2.25|4.05|2.25|4.04|2.24|0
1724968890000|2024-08-29 22:01:30|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1725005520000|2024-08-30 08:12:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1724968930000|2024-08-29 22:02:10|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1725005530000|2024-08-30 08:12:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725005540000|2024-08-30 08:12:20|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1724968950000|2024-08-29 22:02:30|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1725005610000|2024-08-30 08:13:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1724969000000|2024-08-29 22:03:20|4.01|2.21|4.02|2.22|4.02|2.22|4.01|2.21|0
1725005620000|2024-08-30 08:13:40|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1724969030000|2024-08-29 22:03:50|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1725005700000|2024-08-30 08:15:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724969040000|2024-08-29 22:04:00|4.04|2.24|4.05|2.25|4.05|2.25|4.04|2.24|0
1725005730000|2024-08-30 08:15:30|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725005740000|2024-08-30 08:15:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1724969050000|2024-08-29 22:04:10|4.06|2.26|4.05|2.25|4.06|2.26|4.05|2.25|0
1725005770000|2024-08-30 08:16:10|3.8|2.2|3.8|2.2|3.81|2.21|3.8|2.2|0
1724969100000|2024-08-29 22:05:00|4.06|2.26|4.06|2.26|4.07|2.27|4.06|2.26|0
1725005780000|2024-08-30 08:16:20|3.81|2.21|3.81|2.21|3.81|2.21|3.8|2.2|0
1724969110000|2024-08-29 22:05:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725005790000|2024-08-30 08:16:30|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1724969120000|2024-08-29 22:05:20|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1725005860000|2024-08-30 08:17:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725005930000|2024-08-30 08:18:50|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1724969130000|2024-08-29 22:05:30|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1725005950000|2024-08-30 08:19:10|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1724969140000|2024-08-29 22:05:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725005980000|2024-08-30 08:19:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1724969150000|2024-08-29 22:05:50|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1725006020000|2024-08-30 08:20:20|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1724969170000|2024-08-29 22:06:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725006030000|2024-08-30 08:20:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725006100000|2024-08-30 08:21:40|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1724969180000|2024-08-29 22:06:20|4.06|2.26|4.08|2.28|4.08|2.28|4.06|2.26|0
1725006140000|2024-08-30 08:22:20|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1724969200000|2024-08-29 22:06:40|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1725006150000|2024-08-30 08:22:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725006220000|2024-08-30 08:23:40|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1724969210000|2024-08-29 22:06:50|4.1|2.3|4.09|2.29|4.1|2.3|4.09|2.29|0
1725006230000|2024-08-30 08:23:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1724969240000|2024-08-29 22:07:20|4.1|2.3|4.1|2.3|4.1|2.3|4.09|2.29|0
1725006260000|2024-08-30 08:24:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725006280000|2024-08-30 08:24:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1724969250000|2024-08-29 22:07:30|4.11|2.31|4.12|2.32|4.12|2.32|4.11|2.31|0
1725006290000|2024-08-30 08:24:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724969270000|2024-08-29 22:07:50|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1725006340000|2024-08-30 08:25:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724969290000|2024-08-29 22:08:10|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1725006400000|2024-08-30 08:26:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724969300000|2024-08-29 22:08:20|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1725006440000|2024-08-30 08:27:20|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725006470000|2024-08-30 08:27:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724969320000|2024-08-29 22:08:40|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1725006490000|2024-08-30 08:28:10|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724969390000|2024-08-29 22:09:50|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1725006500000|2024-08-30 08:28:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725006550000|2024-08-30 08:29:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724969400000|2024-08-29 22:10:00|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1725006560000|2024-08-30 08:29:20|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1724969410000|2024-08-29 22:10:10|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1725006570000|2024-08-30 08:29:30|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1724969440000|2024-08-29 22:10:40|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1725006580000|2024-08-30 08:29:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725006610000|2024-08-30 08:30:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724969480000|2024-08-29 22:11:20|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1725006660000|2024-08-30 08:31:00|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1724969530000|2024-08-29 22:12:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1725006740000|2024-08-30 08:32:20|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1724969550000|2024-08-29 22:12:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725006750000|2024-08-30 08:32:30|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1725006760000|2024-08-30 08:32:40|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1724969580000|2024-08-29 22:13:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1725006940000|2024-08-30 08:35:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724969600000|2024-08-29 22:13:20|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1725006950000|2024-08-30 08:35:50|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1725006960000|2024-08-30 08:36:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724969610000|2024-08-29 22:13:30|4.08|2.28|4.09|2.29|4.09|2.29|4.08|2.28|0
1725007010000|2024-08-30 08:36:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724969620000|2024-08-29 22:13:40|4.08|2.28|4.09|2.29|4.09|2.29|4.08|2.28|0
1725007020000|2024-08-30 08:37:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725007040000|2024-08-30 08:37:20|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1724969640000|2024-08-29 22:14:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1725007050000|2024-08-30 08:37:30|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1724969650000|2024-08-29 22:14:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725007080000|2024-08-30 08:38:00|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1724969660000|2024-08-29 22:14:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1725007160000|2024-08-30 08:39:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725007260000|2024-08-30 08:41:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724969680000|2024-08-29 22:14:40|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1725007280000|2024-08-30 08:41:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724969700000|2024-08-29 22:15:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1725007350000|2024-08-30 08:42:30|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1725007360000|2024-08-30 08:42:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724969730000|2024-08-29 22:15:30|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1725007390000|2024-08-30 08:43:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724969830000|2024-08-29 22:17:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1725007400000|2024-08-30 08:43:20|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725007440000|2024-08-30 08:44:00|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1724969870000|2024-08-29 22:17:50|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1725007450000|2024-08-30 08:44:10|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1724969880000|2024-08-29 22:18:00|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1725007460000|2024-08-30 08:44:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1724969890000|2024-08-29 22:18:10|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1725007520000|2024-08-30 08:45:20|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1725007540000|2024-08-30 08:45:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1724969930000|2024-08-29 22:18:50|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1725007590000|2024-08-30 08:46:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1724969940000|2024-08-29 22:19:00|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1725007600000|2024-08-30 08:46:40|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1724969960000|2024-08-29 22:19:20|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1725007640000|2024-08-30 08:47:20|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1725007670000|2024-08-30 08:47:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725007680000|2024-08-30 08:48:00|3.83|2.23|3.85|2.25|3.85|2.25|3.83|2.23|0
1725007800000|2024-08-30 08:50:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725007820000|2024-08-30 08:50:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725007900000|2024-08-30 08:51:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725007920000|2024-08-30 08:52:00|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725007930000|2024-08-30 08:52:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725007940000|2024-08-30 08:52:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725008000000|2024-08-30 08:53:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725008010000|2024-08-30 08:53:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725008020000|2024-08-30 08:53:40|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725008070000|2024-08-30 08:54:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1724970010000|2024-08-29 22:20:10|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1724970020000|2024-08-29 22:20:20|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724970030000|2024-08-29 22:20:30|4.06|2.26|4.05|2.25|4.06|2.26|4.05|2.25|0
1724970040000|2024-08-29 22:20:40|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724970080000|2024-08-29 22:21:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724970090000|2024-08-29 22:21:30|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724970110000|2024-08-29 22:21:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724970140000|2024-08-29 22:22:20|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1724970150000|2024-08-29 22:22:30|4.08|2.28|4.08|2.28|4.08|2.28|4.07|2.27|0
1724970170000|2024-08-29 22:22:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724970220000|2024-08-29 22:23:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724970230000|2024-08-29 22:23:50|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724970250000|2024-08-29 22:24:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724970260000|2024-08-29 22:24:20|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1724970270000|2024-08-29 22:24:30|4.09|2.29|4.1|2.3|4.1|2.3|4.09|2.29|0
1724970280000|2024-08-29 22:24:40|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724970290000|2024-08-29 22:24:50|4.08|2.28|4.09|2.29|4.09|2.29|4.08|2.28|0
1724970300000|2024-08-29 22:25:00|4.08|2.28|4.09|2.29|4.09|2.29|4.08|2.28|0
1724970330000|2024-08-29 22:25:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724970340000|2024-08-29 22:25:40|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724970350000|2024-08-29 22:25:50|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724970360000|2024-08-29 22:26:00|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724970390000|2024-08-29 22:26:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724970420000|2024-08-29 22:27:00|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724970440000|2024-08-29 22:27:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724970450000|2024-08-29 22:27:30|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724970470000|2024-08-29 22:27:50|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724970480000|2024-08-29 22:28:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724970490000|2024-08-29 22:28:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724970500000|2024-08-29 22:28:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724970510000|2024-08-29 22:28:30|4.08|2.28|4.08|2.28|4.08|2.28|4.07|2.27|0
1724970520000|2024-08-29 22:28:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724970530000|2024-08-29 22:28:50|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1724970540000|2024-08-29 22:29:00|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724970550000|2024-08-29 22:29:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724970570000|2024-08-29 22:29:30|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724970580000|2024-08-29 22:29:40|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1724970590000|2024-08-29 22:29:50|4.07|2.27|4.07|2.27|4.07|2.27|4.06|2.26|0
1724970630000|2024-08-29 22:30:30|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1724970650000|2024-08-29 22:30:50|4.08|2.28|4.08|2.28|4.08|2.28|4.07|2.27|0
1724970660000|2024-08-29 22:31:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724970670000|2024-08-29 22:31:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724970680000|2024-08-29 22:31:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724970730000|2024-08-29 22:32:10|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1724970790000|2024-08-29 22:33:10|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724970810000|2024-08-29 22:33:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724970870000|2024-08-29 22:34:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724970900000|2024-08-29 22:35:00|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1724971190000|2024-08-29 22:39:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724971200000|2024-08-29 22:40:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724971220000|2024-08-29 22:40:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724971320000|2024-08-29 22:42:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724971340000|2024-08-29 22:42:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724971380000|2024-08-29 22:43:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724971450000|2024-08-29 22:44:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724971480000|2024-08-29 22:44:40|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1724971500000|2024-08-29 22:45:00|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724971510000|2024-08-29 22:45:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724971520000|2024-08-29 22:45:20|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1724971550000|2024-08-29 22:45:50|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1724971630000|2024-08-29 22:47:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724971670000|2024-08-29 22:47:50|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724971690000|2024-08-29 22:48:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724971850000|2024-08-29 22:50:50|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724971860000|2024-08-29 22:51:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724971870000|2024-08-29 22:51:10|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1724971930000|2024-08-29 22:52:10|4.07|2.27|4.07|2.27|4.08|2.28|4.07|2.27|0
1724971950000|2024-08-29 22:52:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724971960000|2024-08-29 22:52:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724971970000|2024-08-29 22:52:50|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724971980000|2024-08-29 22:53:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724972000000|2024-08-29 22:53:20|4.08|2.28|4.08|2.28|4.08|2.28|4.07|2.27|0
1724972340000|2024-08-29 22:59:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724972360000|2024-08-29 22:59:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724972370000|2024-08-29 22:59:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724972390000|2024-08-29 22:59:50|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724972400000|2024-08-29 23:00:00|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724972410000|2024-08-29 23:00:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724972470000|2024-08-29 23:01:10|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724972480000|2024-08-29 23:01:20|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1724972500000|2024-08-29 23:01:40|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724972520000|2024-08-29 23:02:00|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1724972530000|2024-08-29 23:02:10|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724972590000|2024-08-29 23:03:10|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1724972670000|2024-08-29 23:04:30|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724972720000|2024-08-29 23:05:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724972740000|2024-08-29 23:05:40|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724972800000|2024-08-29 23:06:40|4.08|2.28|4.08|2.28|4.09|2.29|4.08|2.28|0
1724972820000|2024-08-29 23:07:00|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724972830000|2024-08-29 23:07:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724972850000|2024-08-29 23:07:30|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724972870000|2024-08-29 23:07:50|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724972900000|2024-08-29 23:08:20|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1724972960000|2024-08-29 23:09:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724973090000|2024-08-29 23:11:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724973100000|2024-08-29 23:11:40|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1724973120000|2024-08-29 23:12:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724973280000|2024-08-29 23:14:40|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724973300000|2024-08-29 23:15:00|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1724973320000|2024-08-29 23:15:20|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1724973340000|2024-08-29 23:15:40|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1724973470000|2024-08-29 23:17:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724973480000|2024-08-29 23:18:00|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1724973550000|2024-08-29 23:19:10|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724973570000|2024-08-29 23:19:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724973650000|2024-08-29 23:20:50|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724973660000|2024-08-29 23:21:00|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1724973710000|2024-08-29 23:21:50|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1724973720000|2024-08-29 23:22:00|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724973760000|2024-08-29 23:22:40|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724973820000|2024-08-29 23:23:40|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724973840000|2024-08-29 23:24:00|4.06|2.26|4.06|2.26|4.06|2.26|4.05|2.25|0
1724973850000|2024-08-29 23:24:10|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724973880000|2024-08-29 23:24:40|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724973900000|2024-08-29 23:25:00|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1724974020000|2024-08-29 23:27:00|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1724974030000|2024-08-29 23:27:10|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724974040000|2024-08-29 23:27:20|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724974110000|2024-08-29 23:28:30|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724974210000|2024-08-29 23:30:10|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1724974220000|2024-08-29 23:30:20|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724974240000|2024-08-29 23:30:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724974390000|2024-08-29 23:33:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724974420000|2024-08-29 23:33:40|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1724974460000|2024-08-29 23:34:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724974480000|2024-08-29 23:34:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724974510000|2024-08-29 23:35:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724974600000|2024-08-29 23:36:40|4.08|2.28|4.08|2.28|4.08|2.28|4.07|2.27|0
1724974690000|2024-08-29 23:38:10|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1724974700000|2024-08-29 23:38:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724974720000|2024-08-29 23:38:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724974730000|2024-08-29 23:38:50|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1724974770000|2024-08-29 23:39:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724974780000|2024-08-29 23:39:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724974830000|2024-08-29 23:40:30|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724974840000|2024-08-29 23:40:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724974850000|2024-08-29 23:40:50|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724974860000|2024-08-29 23:41:00|4.08|2.28|4.08|2.28|4.09|2.29|4.08|2.28|0
1724974870000|2024-08-29 23:41:10|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724974880000|2024-08-29 23:41:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724974970000|2024-08-29 23:42:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724975060000|2024-08-29 23:44:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724975070000|2024-08-29 23:44:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724975080000|2024-08-29 23:44:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724975090000|2024-08-29 23:44:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724975100000|2024-08-29 23:45:00|4.08|2.28|4.08|2.28|4.08|2.28|4.07|2.27|0
1724975130000|2024-08-29 23:45:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724975160000|2024-08-29 23:46:00|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724975280000|2024-08-29 23:48:00|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1724975400000|2024-08-29 23:50:00|4.06|2.26|4.05|2.25|4.06|2.26|4.05|2.25|0
1724975410000|2024-08-29 23:50:10|4.06|2.26|4.05|2.25|4.06|2.26|4.05|2.25|0
1724975420000|2024-08-29 23:50:20|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1724975480000|2024-08-29 23:51:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724975520000|2024-08-29 23:52:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724975550000|2024-08-29 23:52:30|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1724975580000|2024-08-29 23:53:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724975590000|2024-08-29 23:53:10|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1724975600000|2024-08-29 23:53:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724975610000|2024-08-29 23:53:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724975620000|2024-08-29 23:53:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724975640000|2024-08-29 23:54:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724975670000|2024-08-29 23:54:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724975690000|2024-08-29 23:54:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724975700000|2024-08-29 23:55:00|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1724975730000|2024-08-29 23:55:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724975750000|2024-08-29 23:55:50|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1724975760000|2024-08-29 23:56:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1724975940000|2024-08-29 23:59:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1724976000000|2024-08-30 00:00:00|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1724976010000|2024-08-30 00:00:10|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1724976020000|2024-08-30 00:00:20|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1724976050000|2024-08-30 00:00:50|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1724976070000|2024-08-30 00:01:10|4.08|2.28|4.08|2.28|4.09|2.29|4.08|2.28|0
1724976090000|2024-08-30 00:01:30|4.09|2.29|4.09|2.29|4.09|2.29|4.08|2.28|0
1724976180000|2024-08-30 00:03:00|4.1|2.3|4.11|2.31|4.11|2.31|4.1|2.3|0
1724976190000|2024-08-30 00:03:10|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1724976200000|2024-08-30 00:03:20|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1724976210000|2024-08-30 00:03:30|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1724976240000|2024-08-30 00:04:00|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1724976250000|2024-08-30 00:04:10|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1724976260000|2024-08-30 00:04:20|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1724976270000|2024-08-30 00:04:30|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1724976280000|2024-08-30 00:04:40|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1724976290000|2024-08-30 00:04:50|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1724976300000|2024-08-30 00:05:00|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1724976310000|2024-08-30 00:05:10|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1724976350000|2024-08-30 00:05:50|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1724976370000|2024-08-30 00:06:10|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1724976400000|2024-08-30 00:06:40|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1724976420000|2024-08-30 00:07:00|4.13|2.33|4.15|2.35|4.15|2.35|4.13|2.33|0
1724976430000|2024-08-30 00:07:10|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1724976460000|2024-08-30 00:07:40|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1724976480000|2024-08-30 00:08:00|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1724976490000|2024-08-30 00:08:10|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1724976520000|2024-08-30 00:08:40|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1724976530000|2024-08-30 00:08:50|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1724976540000|2024-08-30 00:09:00|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1724976550000|2024-08-30 00:09:10|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1724976560000|2024-08-30 00:09:20|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1724976590000|2024-08-30 00:09:50|4.14|2.34|4.14|2.34|4.14|2.34|4.13|2.33|0
1724976600000|2024-08-30 00:10:00|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1724976610000|2024-08-30 00:10:10|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1724976620000|2024-08-30 00:10:20|4.15|2.35|4.13|2.33|4.15|2.35|4.13|2.33|0
1724976630000|2024-08-30 00:10:30|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1724976680000|2024-08-30 00:11:20|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1724976690000|2024-08-30 00:11:30|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1724976730000|2024-08-30 00:12:10|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1724976800000|2024-08-30 00:13:20|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1724976810000|2024-08-30 00:13:30|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1724976830000|2024-08-30 00:13:50|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1724976900000|2024-08-30 00:15:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724976910000|2024-08-30 00:15:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724976920000|2024-08-30 00:15:20|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724976930000|2024-08-30 00:15:30|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724976950000|2024-08-30 00:15:50|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1724976960000|2024-08-30 00:16:00|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1724976980000|2024-08-30 00:16:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724976990000|2024-08-30 00:16:30|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1724977040000|2024-08-30 00:17:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1724977050000|2024-08-30 00:17:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1724977060000|2024-08-30 00:17:40|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724977160000|2024-08-30 00:19:20|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1724977170000|2024-08-30 00:19:30|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1724977180000|2024-08-30 00:19:40|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1724977210000|2024-08-30 00:20:10|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724977280000|2024-08-30 00:21:20|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1724977290000|2024-08-30 00:21:30|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724977330000|2024-08-30 00:22:10|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1724977340000|2024-08-30 00:22:20|4.15|2.55|4.16|2.56|4.16|2.56|4.15|2.55|0
1724977450000|2024-08-30 00:24:10|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1724977480000|2024-08-30 00:24:40|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724977490000|2024-08-30 00:24:50|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1724977530000|2024-08-30 00:25:30|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724977560000|2024-08-30 00:26:00|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1724977620000|2024-08-30 00:27:00|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1724977650000|2024-08-30 00:27:30|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1724977660000|2024-08-30 00:27:40|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724977680000|2024-08-30 00:28:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724977690000|2024-08-30 00:28:10|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724977700000|2024-08-30 00:28:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724977710000|2024-08-30 00:28:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724977730000|2024-08-30 00:28:50|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724977740000|2024-08-30 00:29:00|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724977750000|2024-08-30 00:29:10|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724977760000|2024-08-30 00:29:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724977790000|2024-08-30 00:29:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724977810000|2024-08-30 00:30:10|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1724977830000|2024-08-30 00:30:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724977900000|2024-08-30 00:31:40|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1724977910000|2024-08-30 00:31:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724977960000|2024-08-30 00:32:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724978010000|2024-08-30 00:33:30|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724978200000|2024-08-30 00:36:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724978290000|2024-08-30 00:38:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724978340000|2024-08-30 00:39:00|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1724978510000|2024-08-30 00:41:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724978520000|2024-08-30 00:42:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724978620000|2024-08-30 00:43:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724978630000|2024-08-30 00:43:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724978660000|2024-08-30 00:44:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724978700000|2024-08-30 00:45:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724978720000|2024-08-30 00:45:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724978750000|2024-08-30 00:45:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724978770000|2024-08-30 00:46:10|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1724978920000|2024-08-30 00:48:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724978930000|2024-08-30 00:48:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724978990000|2024-08-30 00:49:50|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724979020000|2024-08-30 00:50:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724979060000|2024-08-30 00:51:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724979090000|2024-08-30 00:51:30|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724979190000|2024-08-30 00:53:10|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724979200000|2024-08-30 00:53:20|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724979270000|2024-08-30 00:54:30|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724979290000|2024-08-30 00:54:50|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724979390000|2024-08-30 00:56:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724979420000|2024-08-30 00:57:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724979430000|2024-08-30 00:57:10|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724979480000|2024-08-30 00:58:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724979490000|2024-08-30 00:58:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724979570000|2024-08-30 00:59:30|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724979580000|2024-08-30 00:59:40|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724979640000|2024-08-30 01:00:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724979670000|2024-08-30 01:01:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724979720000|2024-08-30 01:02:00|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1724979780000|2024-08-30 01:03:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724979930000|2024-08-30 01:05:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724979960000|2024-08-30 01:06:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724980030000|2024-08-30 01:07:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724980210000|2024-08-30 01:10:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724980220000|2024-08-30 01:10:20|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724980230000|2024-08-30 01:10:30|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724980240000|2024-08-30 01:10:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724980250000|2024-08-30 01:10:50|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724980260000|2024-08-30 01:11:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724980310000|2024-08-30 01:11:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724980320000|2024-08-30 01:12:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724980360000|2024-08-30 01:12:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724980370000|2024-08-30 01:12:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724980390000|2024-08-30 01:13:10|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724980400000|2024-08-30 01:13:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724980470000|2024-08-30 01:14:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724980520000|2024-08-30 01:15:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724980530000|2024-08-30 01:15:30|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724980540000|2024-08-30 01:15:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724980550000|2024-08-30 01:15:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724980620000|2024-08-30 01:17:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724980640000|2024-08-30 01:17:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724980660000|2024-08-30 01:17:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724980710000|2024-08-30 01:18:30|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724980720000|2024-08-30 01:18:40|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724980740000|2024-08-30 01:19:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724980750000|2024-08-30 01:19:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724980760000|2024-08-30 01:19:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724980770000|2024-08-30 01:19:30|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1724980780000|2024-08-30 01:19:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724980860000|2024-08-30 01:21:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724980870000|2024-08-30 01:21:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724980950000|2024-08-30 01:22:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724981000000|2024-08-30 01:23:20|4.09|2.49|4.09|2.49|4.09|2.49|4.08|2.48|0
1724981010000|2024-08-30 01:23:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724981030000|2024-08-30 01:23:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724981040000|2024-08-30 01:24:00|4.08|2.48|4.08|2.48|4.09|2.49|4.08|2.48|0
1724981070000|2024-08-30 01:24:30|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1724981190000|2024-08-30 01:26:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724981220000|2024-08-30 01:27:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724981270000|2024-08-30 01:27:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724981300000|2024-08-30 01:28:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724981370000|2024-08-30 01:29:30|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1724981380000|2024-08-30 01:29:40|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724981390000|2024-08-30 01:29:50|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724981400000|2024-08-30 01:30:00|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724981410000|2024-08-30 01:30:10|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724981470000|2024-08-30 01:31:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724981520000|2024-08-30 01:32:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724981540000|2024-08-30 01:32:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724981550000|2024-08-30 01:32:30|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724981740000|2024-08-30 01:35:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724981750000|2024-08-30 01:35:50|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724981760000|2024-08-30 01:36:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724981770000|2024-08-30 01:36:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724981790000|2024-08-30 01:36:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724981800000|2024-08-30 01:36:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724981880000|2024-08-30 01:38:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724981910000|2024-08-30 01:38:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724981930000|2024-08-30 01:38:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724982010000|2024-08-30 01:40:10|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724982040000|2024-08-30 01:40:40|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724982060000|2024-08-30 01:41:00|4.06|2.46|4.06|2.46|4.06|2.46|4.05|2.45|0
1724982070000|2024-08-30 01:41:10|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1724982090000|2024-08-30 01:41:30|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724982100000|2024-08-30 01:41:40|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724982160000|2024-08-30 01:42:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724982180000|2024-08-30 01:43:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724982250000|2024-08-30 01:44:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724982280000|2024-08-30 01:44:40|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724982320000|2024-08-30 01:45:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724982330000|2024-08-30 01:45:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724982370000|2024-08-30 01:46:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724982430000|2024-08-30 01:47:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724982540000|2024-08-30 01:49:00|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724982550000|2024-08-30 01:49:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724982560000|2024-08-30 01:49:20|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724982570000|2024-08-30 01:49:30|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1724982710000|2024-08-30 01:51:50|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724982760000|2024-08-30 01:52:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724982780000|2024-08-30 01:53:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724982800000|2024-08-30 01:53:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724982810000|2024-08-30 01:53:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724982820000|2024-08-30 01:53:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724982830000|2024-08-30 01:53:50|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724982850000|2024-08-30 01:54:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724982880000|2024-08-30 01:54:40|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724982930000|2024-08-30 01:55:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724982940000|2024-08-30 01:55:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724982960000|2024-08-30 01:56:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724982980000|2024-08-30 01:56:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724983010000|2024-08-30 01:56:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724983030000|2024-08-30 01:57:10|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724983040000|2024-08-30 01:57:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724983110000|2024-08-30 01:58:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724983150000|2024-08-30 01:59:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724983280000|2024-08-30 02:01:20|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724983360000|2024-08-30 02:02:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724983440000|2024-08-30 02:04:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724983450000|2024-08-30 02:04:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724983470000|2024-08-30 02:04:30|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724983480000|2024-08-30 02:04:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724983510000|2024-08-30 02:05:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724983520000|2024-08-30 02:05:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724983530000|2024-08-30 02:05:30|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724983540000|2024-08-30 02:05:40|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724983560000|2024-08-30 02:06:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724983570000|2024-08-30 02:06:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724983580000|2024-08-30 02:06:20|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724983600000|2024-08-30 02:06:40|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724983670000|2024-08-30 02:07:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724983680000|2024-08-30 02:08:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724983710000|2024-08-30 02:08:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724983780000|2024-08-30 02:09:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724983790000|2024-08-30 02:09:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724983800000|2024-08-30 02:10:00|4.06|2.46|4.06|2.46|4.06|2.46|4.05|2.45|0
1724983890000|2024-08-30 02:11:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724983960000|2024-08-30 02:12:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724984020000|2024-08-30 02:13:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724984050000|2024-08-30 02:14:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724984060000|2024-08-30 02:14:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724984240000|2024-08-30 02:17:20|4.04|2.44|4.04|2.44|4.05|2.45|4.04|2.44|0
1724984410000|2024-08-30 02:20:10|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1724984420000|2024-08-30 02:20:20|4.03|2.43|4.03|2.43|4.04|2.44|4.03|2.43|0
1724984430000|2024-08-30 02:20:30|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1724984440000|2024-08-30 02:20:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724984540000|2024-08-30 02:22:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724984550000|2024-08-30 02:22:30|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724984700000|2024-08-30 02:25:00|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724984710000|2024-08-30 02:25:10|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724984730000|2024-08-30 02:25:30|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724985040000|2024-08-30 02:30:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1724985220000|2024-08-30 02:33:40|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724985230000|2024-08-30 02:33:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724985240000|2024-08-30 02:34:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724985380000|2024-08-30 02:36:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724985490000|2024-08-30 02:38:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1724985500000|2024-08-30 02:38:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724985580000|2024-08-30 02:39:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1724985630000|2024-08-30 02:40:30|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724985710000|2024-08-30 02:41:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1724985770000|2024-08-30 02:42:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724985850000|2024-08-30 02:44:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1724985880000|2024-08-30 02:44:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724986040000|2024-08-30 02:47:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1724986070000|2024-08-30 02:47:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724986160000|2024-08-30 02:49:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1724986170000|2024-08-30 02:49:30|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724986480000|2024-08-30 02:54:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1724986490000|2024-08-30 02:54:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724986500000|2024-08-30 02:55:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724986510000|2024-08-30 02:55:10|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724986560000|2024-08-30 02:56:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724986620000|2024-08-30 02:57:00|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724986670000|2024-08-30 02:57:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724986690000|2024-08-30 02:58:10|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724986720000|2024-08-30 02:58:40|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724986750000|2024-08-30 02:59:10|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724986870000|2024-08-30 03:01:10|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724986880000|2024-08-30 03:01:20|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1724986890000|2024-08-30 03:01:30|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1724986920000|2024-08-30 03:02:00|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1724986930000|2024-08-30 03:02:10|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724986950000|2024-08-30 03:02:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1724987040000|2024-08-30 03:04:00|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724987050000|2024-08-30 03:04:10|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724987060000|2024-08-30 03:04:20|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1724987070000|2024-08-30 03:04:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1724987080000|2024-08-30 03:04:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724987090000|2024-08-30 03:04:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1724987160000|2024-08-30 03:06:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724987210000|2024-08-30 03:06:50|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724987230000|2024-08-30 03:07:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724987240000|2024-08-30 03:07:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724987290000|2024-08-30 03:08:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724987420000|2024-08-30 03:10:20|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724987430000|2024-08-30 03:10:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724987460000|2024-08-30 03:11:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724987640000|2024-08-30 03:14:00|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724987650000|2024-08-30 03:14:10|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724987690000|2024-08-30 03:14:50|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1724987700000|2024-08-30 03:15:00|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1724987710000|2024-08-30 03:15:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724987790000|2024-08-30 03:16:30|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724987800000|2024-08-30 03:16:40|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1724987840000|2024-08-30 03:17:20|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724987960000|2024-08-30 03:19:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724988070000|2024-08-30 03:21:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724988080000|2024-08-30 03:21:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724988160000|2024-08-30 03:22:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724988320000|2024-08-30 03:25:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724988390000|2024-08-30 03:26:30|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724988400000|2024-08-30 03:26:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724988410000|2024-08-30 03:26:50|4.02|2.42|4.02|2.42|4.03|2.43|4.02|2.42|0
1724988420000|2024-08-30 03:27:00|4.03|2.43|4.03|2.43|4.03|2.43|4.02|2.42|0
1724988430000|2024-08-30 03:27:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724988440000|2024-08-30 03:27:20|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724988460000|2024-08-30 03:27:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724988910000|2024-08-30 03:35:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724989120000|2024-08-30 03:38:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724989160000|2024-08-30 03:39:20|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1724989180000|2024-08-30 03:39:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724989190000|2024-08-30 03:39:50|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724989200000|2024-08-30 03:40:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724989210000|2024-08-30 03:40:10|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1724989220000|2024-08-30 03:40:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724989230000|2024-08-30 03:40:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724989250000|2024-08-30 03:40:50|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724989260000|2024-08-30 03:41:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724989310000|2024-08-30 03:41:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724989320000|2024-08-30 03:42:00|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724989460000|2024-08-30 03:44:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724989530000|2024-08-30 03:45:30|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724989540000|2024-08-30 03:45:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724989550000|2024-08-30 03:45:50|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724989670000|2024-08-30 03:47:50|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724989680000|2024-08-30 03:48:00|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724989750000|2024-08-30 03:49:10|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724989760000|2024-08-30 03:49:20|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724989770000|2024-08-30 03:49:30|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724989820000|2024-08-30 03:50:20|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724989910000|2024-08-30 03:51:50|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724989930000|2024-08-30 03:52:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724990050000|2024-08-30 03:54:10|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724990160000|2024-08-30 03:56:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724990170000|2024-08-30 03:56:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724990330000|2024-08-30 03:58:50|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724990500000|2024-08-30 04:01:40|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724990550000|2024-08-30 04:02:30|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724990560000|2024-08-30 04:02:40|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724990570000|2024-08-30 04:02:50|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724990620000|2024-08-30 04:03:40|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724990670000|2024-08-30 04:04:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724990810000|2024-08-30 04:06:50|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724990820000|2024-08-30 04:07:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724990840000|2024-08-30 04:07:20|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1724990870000|2024-08-30 04:07:50|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724990940000|2024-08-30 04:09:00|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1724990950000|2024-08-30 04:09:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724991280000|2024-08-30 04:14:40|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724991290000|2024-08-30 04:14:50|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1724991300000|2024-08-30 04:15:00|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724991360000|2024-08-30 04:16:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724991470000|2024-08-30 04:17:50|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724991500000|2024-08-30 04:18:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724991510000|2024-08-30 04:18:30|4.11|2.51|4.11|2.51|4.11|2.51|4.1|2.5|0
1724991520000|2024-08-30 04:18:40|4.1|2.5|4.11|2.51|4.11|2.51|4.1|2.5|0
1724991550000|2024-08-30 04:19:10|4.1|2.5|4.11|2.51|4.11|2.51|4.1|2.5|0
1724991560000|2024-08-30 04:19:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724991570000|2024-08-30 04:19:30|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724991590000|2024-08-30 04:19:50|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724991650000|2024-08-30 04:20:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724991800000|2024-08-30 04:23:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724991890000|2024-08-30 04:24:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724991900000|2024-08-30 04:25:00|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1724991910000|2024-08-30 04:25:10|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724991970000|2024-08-30 04:26:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724992020000|2024-08-30 04:27:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724992200000|2024-08-30 04:30:00|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1724992220000|2024-08-30 04:30:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1724992310000|2024-08-30 04:31:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724992320000|2024-08-30 04:32:00|4.1|2.5|4.1|2.5|4.1|2.5|4.09|2.49|0
1724992410000|2024-08-30 04:33:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1724992460000|2024-08-30 04:34:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1724992690000|2024-08-30 04:38:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724992870000|2024-08-30 04:41:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724992900000|2024-08-30 04:41:40|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724993010000|2024-08-30 04:43:30|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724993050000|2024-08-30 04:44:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724993060000|2024-08-30 04:44:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724993140000|2024-08-30 04:45:40|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724993160000|2024-08-30 04:46:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724993260000|2024-08-30 04:47:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724993280000|2024-08-30 04:48:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724993330000|2024-08-30 04:48:50|4.04|2.44|4.04|2.44|4.05|2.45|4.04|2.44|0
1724993340000|2024-08-30 04:49:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724993440000|2024-08-30 04:50:40|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724993450000|2024-08-30 04:50:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724993590000|2024-08-30 04:53:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724993600000|2024-08-30 04:53:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724993610000|2024-08-30 04:53:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724993630000|2024-08-30 04:53:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724993640000|2024-08-30 04:54:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724994010000|2024-08-30 05:00:10|4.04|2.44|4.04|2.44|4.05|2.45|4.04|2.44|0
1724994020000|2024-08-30 05:00:20|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1724994030000|2024-08-30 05:00:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724994160000|2024-08-30 05:02:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724994170000|2024-08-30 05:02:50|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724994220000|2024-08-30 05:03:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724994280000|2024-08-30 05:04:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724994290000|2024-08-30 05:04:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724994380000|2024-08-30 05:06:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724994420000|2024-08-30 05:07:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724994560000|2024-08-30 05:09:20|4.06|2.46|4.06|2.46|4.06|2.46|4.05|2.45|0
1724994590000|2024-08-30 05:09:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724994660000|2024-08-30 05:11:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724994680000|2024-08-30 05:11:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724994700000|2024-08-30 05:11:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724994710000|2024-08-30 05:11:50|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1724994730000|2024-08-30 05:12:10|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724994790000|2024-08-30 05:13:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724994830000|2024-08-30 05:13:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724994840000|2024-08-30 05:14:00|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724994920000|2024-08-30 05:15:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724995160000|2024-08-30 05:19:20|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724995170000|2024-08-30 05:19:30|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1724995180000|2024-08-30 05:19:40|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724995190000|2024-08-30 05:19:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724995210000|2024-08-30 05:20:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724995330000|2024-08-30 05:22:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724995400000|2024-08-30 05:23:20|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1724995410000|2024-08-30 05:23:30|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724995430000|2024-08-30 05:23:50|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724995440000|2024-08-30 05:24:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724995520000|2024-08-30 05:25:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724995530000|2024-08-30 05:25:30|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1724995560000|2024-08-30 05:26:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724995590000|2024-08-30 05:26:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724995600000|2024-08-30 05:26:40|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724995680000|2024-08-30 05:28:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724995690000|2024-08-30 05:28:10|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724995720000|2024-08-30 05:28:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724995750000|2024-08-30 05:29:10|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1724995760000|2024-08-30 05:29:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724995780000|2024-08-30 05:29:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1724995790000|2024-08-30 05:29:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724995810000|2024-08-30 05:30:10|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1724995890000|2024-08-30 05:31:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724995980000|2024-08-30 05:33:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724996150000|2024-08-30 05:35:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724996220000|2024-08-30 05:37:00|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724996290000|2024-08-30 05:38:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724996300000|2024-08-30 05:38:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724996310000|2024-08-30 05:38:30|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724996440000|2024-08-30 05:40:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724996450000|2024-08-30 05:40:50|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1724996460000|2024-08-30 05:41:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724996470000|2024-08-30 05:41:10|4.03|2.43|4.03|2.43|4.03|2.43|4.02|2.42|0
1724996480000|2024-08-30 05:41:20|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724996600000|2024-08-30 05:43:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724996610000|2024-08-30 05:43:30|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724996640000|2024-08-30 05:44:00|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724996650000|2024-08-30 05:44:10|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724996700000|2024-08-30 05:45:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724996710000|2024-08-30 05:45:10|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724996750000|2024-08-30 05:45:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1724996760000|2024-08-30 05:46:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724996770000|2024-08-30 05:46:10|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724996830000|2024-08-30 05:47:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724996840000|2024-08-30 05:47:20|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724996870000|2024-08-30 05:47:50|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724996900000|2024-08-30 05:48:20|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724997060000|2024-08-30 05:51:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724997080000|2024-08-30 05:51:20|4.01|2.41|4.01|2.41|4.02|2.42|4.01|2.41|0
1724997130000|2024-08-30 05:52:10|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724997300000|2024-08-30 05:55:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724997420000|2024-08-30 05:57:00|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724997430000|2024-08-30 05:57:10|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724997460000|2024-08-30 05:57:40|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1724997490000|2024-08-30 05:58:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724997510000|2024-08-30 05:58:30|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724997540000|2024-08-30 05:59:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724997570000|2024-08-30 05:59:30|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1724997580000|2024-08-30 05:59:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1724997590000|2024-08-30 05:59:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724997600000|2024-08-30 06:00:00|4.04|2.44|4.04|2.44|4.05|2.45|4.04|2.44|0
1724997640000|2024-08-30 06:00:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724997660000|2024-08-30 06:01:00|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1724997670000|2024-08-30 06:01:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724997690000|2024-08-30 06:01:30|4.03|2.43|4.03|2.43|4.03|2.43|4.02|2.42|0
1724997700000|2024-08-30 06:01:40|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1724997710000|2024-08-30 06:01:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724997720000|2024-08-30 06:02:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724997750000|2024-08-30 06:02:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724997760000|2024-08-30 06:02:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724997780000|2024-08-30 06:03:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1724997840000|2024-08-30 06:04:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1724997870000|2024-08-30 06:04:30|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724997880000|2024-08-30 06:04:40|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1724997910000|2024-08-30 06:05:10|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724997970000|2024-08-30 06:06:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724997980000|2024-08-30 06:06:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724998020000|2024-08-30 06:07:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1724998030000|2024-08-30 06:07:10|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724998050000|2024-08-30 06:07:30|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1724998060000|2024-08-30 06:07:40|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1724998080000|2024-08-30 06:08:00|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1724998120000|2024-08-30 06:08:40|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724998230000|2024-08-30 06:10:30|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1724998260000|2024-08-30 06:11:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1724998270000|2024-08-30 06:11:10|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1724998280000|2024-08-30 06:11:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1724998370000|2024-08-30 06:12:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724998500000|2024-08-30 06:15:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724998550000|2024-08-30 06:15:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1724998560000|2024-08-30 06:16:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1724998600000|2024-08-30 06:16:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1724998610000|2024-08-30 06:16:50|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724998630000|2024-08-30 06:17:10|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724998670000|2024-08-30 06:17:50|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724998680000|2024-08-30 06:18:00|3.93|2.33|3.93|2.33|3.93|2.33|3.92|2.32|0
1724998700000|2024-08-30 06:18:20|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724998710000|2024-08-30 06:18:30|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724998720000|2024-08-30 06:18:40|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724998830000|2024-08-30 06:20:30|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724998840000|2024-08-30 06:20:40|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724998920000|2024-08-30 06:22:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724998930000|2024-08-30 06:22:10|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724998940000|2024-08-30 06:22:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724999080000|2024-08-30 06:24:40|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724999180000|2024-08-30 06:26:20|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1724999450000|2024-08-30 06:30:50|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724999460000|2024-08-30 06:31:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724999470000|2024-08-30 06:31:10|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1724999550000|2024-08-30 06:32:30|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724999560000|2024-08-30 06:32:40|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724999570000|2024-08-30 06:32:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1724999670000|2024-08-30 06:34:30|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1724999700000|2024-08-30 06:35:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1724999740000|2024-08-30 06:35:40|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1724999800000|2024-08-30 06:36:40|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724999880000|2024-08-30 06:38:00|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724999890000|2024-08-30 06:38:10|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724999900000|2024-08-30 06:38:20|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1724999910000|2024-08-30 06:38:30|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724999930000|2024-08-30 06:38:50|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1724999940000|2024-08-30 06:39:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1724999950000|2024-08-30 06:39:10|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1724999970000|2024-08-30 06:39:30|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1725000110000|2024-08-30 06:41:50|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1725000120000|2024-08-30 06:42:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1725000130000|2024-08-30 06:42:10|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1725000300000|2024-08-30 06:45:00|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1725000310000|2024-08-30 06:45:10|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1725000330000|2024-08-30 06:45:30|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1725000380000|2024-08-30 06:46:20|3.92|2.32|3.92|2.32|3.93|2.33|3.92|2.32|0
1725000430000|2024-08-30 06:47:10|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1725000440000|2024-08-30 06:47:20|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1725000630000|2024-08-30 06:50:30|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1725000650000|2024-08-30 06:50:50|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1725000660000|2024-08-30 06:51:00|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1725000690000|2024-08-30 06:51:30|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1725000810000|2024-08-30 06:53:30|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1725000870000|2024-08-30 06:54:30|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1725000880000|2024-08-30 06:54:40|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1725000920000|2024-08-30 06:55:20|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1725000930000|2024-08-30 06:55:30|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1725001080000|2024-08-30 06:58:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1725001160000|2024-08-30 06:59:20|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1725001190000|2024-08-30 06:59:50|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1725001200000|2024-08-30 07:00:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1725001260000|2024-08-30 07:01:00|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1725001270000|2024-08-30 07:01:10|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1725001400000|2024-08-30 07:03:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1725001430000|2024-08-30 07:03:50|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1725001500000|2024-08-30 07:05:00|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1725001510000|2024-08-30 07:05:10|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1725001550000|2024-08-30 07:05:50|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1725001570000|2024-08-30 07:06:10|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1725001580000|2024-08-30 07:06:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1725001620000|2024-08-30 07:07:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1725001650000|2024-08-30 07:07:30|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1725001660000|2024-08-30 07:07:40|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1725001680000|2024-08-30 07:08:00|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1725001740000|2024-08-30 07:09:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1725001790000|2024-08-30 07:09:50|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1725001810000|2024-08-30 07:10:10|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1725001850000|2024-08-30 07:10:50|3.95|2.35|3.95|2.35|3.96|2.36|3.95|2.35|0
1725001860000|2024-08-30 07:11:00|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1725001890000|2024-08-30 07:11:30|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1725001900000|2024-08-30 07:11:40|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1725002020000|2024-08-30 07:13:40|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1725002030000|2024-08-30 07:13:50|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1725002040000|2024-08-30 07:14:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1725002060000|2024-08-30 07:14:20|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1725002090000|2024-08-30 07:14:50|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1725002100000|2024-08-30 07:15:00|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1725002110000|2024-08-30 07:15:10|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1725002120000|2024-08-30 07:15:20|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1725002130000|2024-08-30 07:15:30|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1725002140000|2024-08-30 07:15:40|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1725002170000|2024-08-30 07:16:10|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1725002230000|2024-08-30 07:17:10|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1725002240000|2024-08-30 07:17:20|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1725002300000|2024-08-30 07:18:20|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1725002320000|2024-08-30 07:18:40|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1725002330000|2024-08-30 07:18:50|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1725002340000|2024-08-30 07:19:00|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1725002350000|2024-08-30 07:19:10|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1725002360000|2024-08-30 07:19:20|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1725002370000|2024-08-30 07:19:30|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1725002380000|2024-08-30 07:19:40|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1725002400000|2024-08-30 07:20:00|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1725002410000|2024-08-30 07:20:10|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1725002420000|2024-08-30 07:20:20|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1725002520000|2024-08-30 07:22:00|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1725002530000|2024-08-30 07:22:10|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1725002640000|2024-08-30 07:24:00|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1725002650000|2024-08-30 07:24:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1725002670000|2024-08-30 07:24:30|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1725002700000|2024-08-30 07:25:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1725002710000|2024-08-30 07:25:10|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1725002760000|2024-08-30 07:26:00|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1725002770000|2024-08-30 07:26:10|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1725002780000|2024-08-30 07:26:20|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1725002870000|2024-08-30 07:27:50|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1725002880000|2024-08-30 07:28:00|3.9|2.3|3.9|2.3|3.91|2.31|3.9|2.3|0
1725002970000|2024-08-30 07:29:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1725002990000|2024-08-30 07:29:50|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1725003000000|2024-08-30 07:30:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1725003020000|2024-08-30 07:30:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725003030000|2024-08-30 07:30:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1725003090000|2024-08-30 07:31:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725003130000|2024-08-30 07:32:10|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725003140000|2024-08-30 07:32:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725003150000|2024-08-30 07:32:30|3.87|2.27|3.87|2.27|3.87|2.27|3.86|2.26|0
1725003160000|2024-08-30 07:32:40|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725003170000|2024-08-30 07:32:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725003180000|2024-08-30 07:33:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725003190000|2024-08-30 07:33:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725003240000|2024-08-30 07:34:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725003380000|2024-08-30 07:36:20|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1725003390000|2024-08-30 07:36:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725003420000|2024-08-30 07:37:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725003440000|2024-08-30 07:37:20|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725003450000|2024-08-30 07:37:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725003460000|2024-08-30 07:37:40|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1725003490000|2024-08-30 07:38:10|3.84|2.24|3.84|2.24|3.85|2.25|3.84|2.24|0
1725003500000|2024-08-30 07:38:20|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1725003560000|2024-08-30 07:39:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725003610000|2024-08-30 07:40:10|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725003700000|2024-08-30 07:41:40|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725003730000|2024-08-30 07:42:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725003740000|2024-08-30 07:42:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725003770000|2024-08-30 07:42:50|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1725003800000|2024-08-30 07:43:20|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1725003820000|2024-08-30 07:43:40|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725003830000|2024-08-30 07:43:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725003840000|2024-08-30 07:44:00|3.83|2.23|3.81|2.21|3.83|2.23|3.81|2.21|0
1725003850000|2024-08-30 07:44:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725003880000|2024-08-30 07:44:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725003890000|2024-08-30 07:44:50|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1725003900000|2024-08-30 07:45:00|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1725003910000|2024-08-30 07:45:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725004000000|2024-08-30 07:46:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725004020000|2024-08-30 07:47:00|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1725004040000|2024-08-30 07:47:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725004050000|2024-08-30 07:47:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725004060000|2024-08-30 07:47:40|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1725004100000|2024-08-30 07:48:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725004110000|2024-08-30 07:48:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725004120000|2024-08-30 07:48:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725004130000|2024-08-30 07:48:50|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1725004140000|2024-08-30 07:49:00|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1725004150000|2024-08-30 07:49:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725004260000|2024-08-30 07:51:00|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1725004290000|2024-08-30 07:51:30|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725004310000|2024-08-30 07:51:50|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1725004330000|2024-08-30 07:52:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725004340000|2024-08-30 07:52:20|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725004350000|2024-08-30 07:52:30|3.83|2.23|3.83|2.23|3.84|2.24|3.83|2.23|0
1725004410000|2024-08-30 07:53:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725004420000|2024-08-30 07:53:40|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1725004430000|2024-08-30 07:53:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725004440000|2024-08-30 07:54:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725004500000|2024-08-30 07:55:00|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725004510000|2024-08-30 07:55:10|3.81|2.21|3.81|2.21|3.82|2.22|3.81|2.21|0
1725004520000|2024-08-30 07:55:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725004550000|2024-08-30 07:55:50|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725004600000|2024-08-30 07:56:40|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725004610000|2024-08-30 07:56:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725004660000|2024-08-30 07:57:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725004700000|2024-08-30 07:58:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725004740000|2024-08-30 07:59:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725004800000|2024-08-30 08:00:00|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1725004810000|2024-08-30 08:00:10|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1725004850000|2024-08-30 08:00:50|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725004890000|2024-08-30 08:01:30|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1725004900000|2024-08-30 08:01:40|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725004910000|2024-08-30 08:01:50|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1725004940000|2024-08-30 08:02:20|3.81|2.21|3.83|2.23|3.83|2.23|3.81|2.21|0
1725004950000|2024-08-30 08:02:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725004970000|2024-08-30 08:02:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725005010000|2024-08-30 08:03:30|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1725005050000|2024-08-30 08:04:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725005060000|2024-08-30 08:04:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725005070000|2024-08-30 08:04:30|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1725005100000|2024-08-30 08:05:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725005130000|2024-08-30 08:05:30|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1725005160000|2024-08-30 08:06:00|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1725005170000|2024-08-30 08:06:10|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1725005220000|2024-08-30 08:07:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725005230000|2024-08-30 08:07:10|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725005240000|2024-08-30 08:07:20|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725005280000|2024-08-30 08:08:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725005310000|2024-08-30 08:08:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725005370000|2024-08-30 08:09:30|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725005390000|2024-08-30 08:09:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725005420000|2024-08-30 08:10:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725005430000|2024-08-30 08:10:30|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1725005440000|2024-08-30 08:10:40|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1725005460000|2024-08-30 08:11:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725005500000|2024-08-30 08:11:40|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1725005520000|2024-08-30 08:12:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725005530000|2024-08-30 08:12:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725005540000|2024-08-30 08:12:20|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725005610000|2024-08-30 08:13:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725005620000|2024-08-30 08:13:40|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725005700000|2024-08-30 08:15:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725005730000|2024-08-30 08:15:30|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725005740000|2024-08-30 08:15:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725005770000|2024-08-30 08:16:10|3.8|2.2|3.8|2.2|3.81|2.21|3.8|2.2|0
1725005780000|2024-08-30 08:16:20|3.81|2.21|3.81|2.21|3.81|2.21|3.8|2.2|0
1725005790000|2024-08-30 08:16:30|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1725005860000|2024-08-30 08:17:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725005930000|2024-08-30 08:18:50|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1725005950000|2024-08-30 08:19:10|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1725005980000|2024-08-30 08:19:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725006020000|2024-08-30 08:20:20|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725006030000|2024-08-30 08:20:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725006100000|2024-08-30 08:21:40|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725006140000|2024-08-30 08:22:20|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725006150000|2024-08-30 08:22:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725006220000|2024-08-30 08:23:40|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725006230000|2024-08-30 08:23:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725006260000|2024-08-30 08:24:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725006280000|2024-08-30 08:24:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725006290000|2024-08-30 08:24:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725006340000|2024-08-30 08:25:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725006400000|2024-08-30 08:26:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725006440000|2024-08-30 08:27:20|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725006470000|2024-08-30 08:27:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725006490000|2024-08-30 08:28:10|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725006500000|2024-08-30 08:28:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725006550000|2024-08-30 08:29:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725006560000|2024-08-30 08:29:20|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725006570000|2024-08-30 08:29:30|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725006580000|2024-08-30 08:29:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725006610000|2024-08-30 08:30:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725006660000|2024-08-30 08:31:00|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1725006740000|2024-08-30 08:32:20|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1725006750000|2024-08-30 08:32:30|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1725006760000|2024-08-30 08:32:40|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1725006940000|2024-08-30 08:35:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725006950000|2024-08-30 08:35:50|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1725006960000|2024-08-30 08:36:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725007010000|2024-08-30 08:36:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725007020000|2024-08-30 08:37:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725007040000|2024-08-30 08:37:20|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1725007050000|2024-08-30 08:37:30|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1725007080000|2024-08-30 08:38:00|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1725007160000|2024-08-30 08:39:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725007260000|2024-08-30 08:41:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725007280000|2024-08-30 08:41:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725007350000|2024-08-30 08:42:30|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1725007360000|2024-08-30 08:42:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725007390000|2024-08-30 08:43:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725007400000|2024-08-30 08:43:20|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725007440000|2024-08-30 08:44:00|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1725007450000|2024-08-30 08:44:10|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1725007460000|2024-08-30 08:44:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725007520000|2024-08-30 08:45:20|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1725007540000|2024-08-30 08:45:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725007590000|2024-08-30 08:46:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725007600000|2024-08-30 08:46:40|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1725007640000|2024-08-30 08:47:20|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1725007670000|2024-08-30 08:47:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725007680000|2024-08-30 08:48:00|3.83|2.23|3.85|2.25|3.85|2.25|3.83|2.23|0
1725007800000|2024-08-30 08:50:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725007820000|2024-08-30 08:50:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725007900000|2024-08-30 08:51:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725007920000|2024-08-30 08:52:00|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725007930000|2024-08-30 08:52:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725007940000|2024-08-30 08:52:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725008000000|2024-08-30 08:53:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725008010000|2024-08-30 08:53:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725008020000|2024-08-30 08:53:40|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725008070000|2024-08-30 08:54:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725008140000|2024-08-30 08:55:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725008230000|2024-08-30 08:57:10|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1725008270000|2024-08-30 08:57:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725008280000|2024-08-30 08:58:00|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1725008320000|2024-08-30 08:58:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725008330000|2024-08-30 08:58:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725008340000|2024-08-30 08:59:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725008350000|2024-08-30 08:59:10|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725008360000|2024-08-30 08:59:20|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1725008420000|2024-08-30 09:00:20|3.87|2.27|3.87|2.27|3.87|2.27|3.86|2.26|0
1725008430000|2024-08-30 09:00:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725008460000|2024-08-30 09:01:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725008470000|2024-08-30 09:01:10|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725008500000|2024-08-30 09:01:40|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725008510000|2024-08-30 09:01:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725008520000|2024-08-30 09:02:00|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725008530000|2024-08-30 09:02:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725008580000|2024-08-30 09:03:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725008660000|2024-08-30 09:04:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725008680000|2024-08-30 09:04:40|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725008690000|2024-08-30 09:04:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725008700000|2024-08-30 09:05:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725008710000|2024-08-30 09:05:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725008720000|2024-08-30 09:05:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725008760000|2024-08-30 09:06:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725008790000|2024-08-30 09:06:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725008800000|2024-08-30 09:06:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725008810000|2024-08-30 09:06:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725008820000|2024-08-30 09:07:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725008830000|2024-08-30 09:07:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725008840000|2024-08-30 09:07:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725008870000|2024-08-30 09:07:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725008950000|2024-08-30 09:09:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725008980000|2024-08-30 09:09:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725009000000|2024-08-30 09:10:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725009010000|2024-08-30 09:10:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725009060000|2024-08-30 09:11:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725009200000|2024-08-30 09:13:20|3.84|2.24|3.84|2.24|3.85|2.25|3.84|2.24|0
1725009210000|2024-08-30 09:13:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725009230000|2024-08-30 09:13:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725009310000|2024-08-30 09:15:10|3.85|2.25|3.85|2.25|3.85|2.25|3.84|2.24|0
1725009330000|2024-08-30 09:15:30|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1725009370000|2024-08-30 09:16:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725009390000|2024-08-30 09:16:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725009400000|2024-08-30 09:16:40|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1725009410000|2024-08-30 09:16:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725009440000|2024-08-30 09:17:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725009510000|2024-08-30 09:18:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725009530000|2024-08-30 09:18:50|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1725009580000|2024-08-30 09:19:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725009600000|2024-08-30 09:20:00|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725009670000|2024-08-30 09:21:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725009700000|2024-08-30 09:21:40|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1725009720000|2024-08-30 09:22:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725009970000|2024-08-30 09:26:10|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1725009980000|2024-08-30 09:26:20|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1725010120000|2024-08-30 09:28:40|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725010200000|2024-08-30 09:30:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725010240000|2024-08-30 09:30:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725010250000|2024-08-30 09:30:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725010260000|2024-08-30 09:31:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725010290000|2024-08-30 09:31:30|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1725010310000|2024-08-30 09:31:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725010320000|2024-08-30 09:32:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725010340000|2024-08-30 09:32:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725010350000|2024-08-30 09:32:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725010400000|2024-08-30 09:33:20|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1725010410000|2024-08-30 09:33:30|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1725010420000|2024-08-30 09:33:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725010470000|2024-08-30 09:34:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1725010490000|2024-08-30 09:34:50|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1725010510000|2024-08-30 09:35:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1725010520000|2024-08-30 09:35:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725010730000|2024-08-30 09:38:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725010750000|2024-08-30 09:39:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725010770000|2024-08-30 09:39:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725010920000|2024-08-30 09:42:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725010940000|2024-08-30 09:42:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725011170000|2024-08-30 09:46:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725011180000|2024-08-30 09:46:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725011300000|2024-08-30 09:48:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725011310000|2024-08-30 09:48:30|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1725011620000|2024-08-30 09:53:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725011630000|2024-08-30 09:53:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725011700000|2024-08-30 09:55:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725011860000|2024-08-30 09:57:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725011870000|2024-08-30 09:57:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725011880000|2024-08-30 09:58:00|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1725011960000|2024-08-30 09:59:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725012060000|2024-08-30 10:01:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725012100000|2024-08-30 10:01:40|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1725012110000|2024-08-30 10:01:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725012120000|2024-08-30 10:02:00|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1725012220000|2024-08-30 10:03:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725012230000|2024-08-30 10:03:50|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725012250000|2024-08-30 10:04:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725012280000|2024-08-30 10:04:40|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1725012350000|2024-08-30 10:05:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725012360000|2024-08-30 10:06:00|3.85|2.25|3.85|2.25|3.85|2.25|3.84|2.24|0
1725012460000|2024-08-30 10:07:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725012480000|2024-08-30 10:08:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725012520000|2024-08-30 10:08:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725012530000|2024-08-30 10:08:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725012580000|2024-08-30 10:09:40|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1725012780000|2024-08-30 10:13:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725012800000|2024-08-30 10:13:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725012820000|2024-08-30 10:13:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725012830000|2024-08-30 10:13:50|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1725012840000|2024-08-30 10:14:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725012880000|2024-08-30 10:14:40|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1725012910000|2024-08-30 10:15:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725013070000|2024-08-30 10:17:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725013090000|2024-08-30 10:18:10|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725013110000|2024-08-30 10:18:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725013280000|2024-08-30 10:21:20|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725013320000|2024-08-30 10:22:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725013330000|2024-08-30 10:22:10|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725013340000|2024-08-30 10:22:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725013350000|2024-08-30 10:22:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725013440000|2024-08-30 10:24:00|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725013450000|2024-08-30 10:24:10|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725013470000|2024-08-30 10:24:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725013480000|2024-08-30 10:24:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725013500000|2024-08-30 10:25:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725013510000|2024-08-30 10:25:10|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1725013530000|2024-08-30 10:25:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725013740000|2024-08-30 10:29:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725013940000|2024-08-30 10:32:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725013950000|2024-08-30 10:32:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725014040000|2024-08-30 10:34:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1725014080000|2024-08-30 10:34:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1725014110000|2024-08-30 10:35:10|3.9|2.3|3.9|2.3|3.91|2.31|3.9|2.3|0
1725014120000|2024-08-30 10:35:20|3.91|2.31|3.91|2.31|3.91|2.31|3.9|2.3|0
1725014130000|2024-08-30 10:35:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1725014160000|2024-08-30 10:36:00|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1725014170000|2024-08-30 10:36:10|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1725014270000|2024-08-30 10:37:50|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1725014290000|2024-08-30 10:38:10|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1725014300000|2024-08-30 10:38:20|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1725014310000|2024-08-30 10:38:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1725014380000|2024-08-30 10:39:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1725014390000|2024-08-30 10:39:50|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1725014430000|2024-08-30 10:40:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1725014510000|2024-08-30 10:41:50|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1725014550000|2024-08-30 10:42:30|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1725014600000|2024-08-30 10:43:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725014770000|2024-08-30 10:46:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725014840000|2024-08-30 10:47:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725014870000|2024-08-30 10:47:50|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1725014960000|2024-08-30 10:49:20|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725014980000|2024-08-30 10:49:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725015020000|2024-08-30 10:50:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725015060000|2024-08-30 10:51:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725015070000|2024-08-30 10:51:10|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1725015080000|2024-08-30 10:51:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725015140000|2024-08-30 10:52:20|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1725015170000|2024-08-30 10:52:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725015180000|2024-08-30 10:53:00|3.83|2.23|3.83|2.23|3.84|2.24|3.83|2.23|0
1725015190000|2024-08-30 10:53:10|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725015220000|2024-08-30 10:53:40|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725015270000|2024-08-30 10:54:30|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1725015360000|2024-08-30 10:56:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725015370000|2024-08-30 10:56:10|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725015380000|2024-08-30 10:56:20|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725015430000|2024-08-30 10:57:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725015450000|2024-08-30 10:57:30|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1725015500000|2024-08-30 10:58:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725015510000|2024-08-30 10:58:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725015520000|2024-08-30 10:58:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725015540000|2024-08-30 10:59:00|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725015560000|2024-08-30 10:59:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725015570000|2024-08-30 10:59:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725015580000|2024-08-30 10:59:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725015600000|2024-08-30 11:00:00|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1725015630000|2024-08-30 11:00:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725015640000|2024-08-30 11:00:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725015670000|2024-08-30 11:01:10|3.78|2.18|3.78|2.18|3.79|2.19|3.78|2.18|0
1725015680000|2024-08-30 11:01:20|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1725015690000|2024-08-30 11:01:30|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725015710000|2024-08-30 11:01:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725015720000|2024-08-30 11:02:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725015760000|2024-08-30 11:02:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725015800000|2024-08-30 11:03:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725015830000|2024-08-30 11:03:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725015840000|2024-08-30 11:04:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725015890000|2024-08-30 11:04:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725015970000|2024-08-30 11:06:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725015990000|2024-08-30 11:06:30|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1725016050000|2024-08-30 11:07:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725016180000|2024-08-30 11:09:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725016190000|2024-08-30 11:09:50|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725016220000|2024-08-30 11:10:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725016230000|2024-08-30 11:10:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725016290000|2024-08-30 11:11:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725016330000|2024-08-30 11:12:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725016340000|2024-08-30 11:12:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725016350000|2024-08-30 11:12:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725016380000|2024-08-30 11:13:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725016440000|2024-08-30 11:14:00|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725016510000|2024-08-30 11:15:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725016520000|2024-08-30 11:15:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725016540000|2024-08-30 11:15:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725016560000|2024-08-30 11:16:00|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725016570000|2024-08-30 11:16:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725016660000|2024-08-30 11:17:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725016680000|2024-08-30 11:18:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725016690000|2024-08-30 11:18:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725016730000|2024-08-30 11:18:50|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725016750000|2024-08-30 11:19:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725016760000|2024-08-30 11:19:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725016800000|2024-08-30 11:20:00|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725016830000|2024-08-30 11:20:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725016960000|2024-08-30 11:22:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725016970000|2024-08-30 11:22:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725016980000|2024-08-30 11:23:00|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725016990000|2024-08-30 11:23:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725017030000|2024-08-30 11:23:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725017120000|2024-08-30 11:25:20|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725017150000|2024-08-30 11:25:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725017180000|2024-08-30 11:26:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725017210000|2024-08-30 11:26:50|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725017250000|2024-08-30 11:27:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725017290000|2024-08-30 11:28:10|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725017380000|2024-08-30 11:29:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725017400000|2024-08-30 11:30:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725017420000|2024-08-30 11:30:20|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725017430000|2024-08-30 11:30:30|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725017730000|2024-08-30 11:35:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725017740000|2024-08-30 11:35:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725017770000|2024-08-30 11:36:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725017790000|2024-08-30 11:36:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725018110000|2024-08-30 11:41:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725018130000|2024-08-30 11:42:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725018170000|2024-08-30 11:42:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725018210000|2024-08-30 11:43:30|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725018240000|2024-08-30 11:44:00|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1725018250000|2024-08-30 11:44:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725018260000|2024-08-30 11:44:20|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725018270000|2024-08-30 11:44:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725018280000|2024-08-30 11:44:40|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725018300000|2024-08-30 11:45:00|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1725018310000|2024-08-30 11:45:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725018340000|2024-08-30 11:45:40|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725018380000|2024-08-30 11:46:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725018400000|2024-08-30 11:46:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725018420000|2024-08-30 11:47:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725018430000|2024-08-30 11:47:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725018460000|2024-08-30 11:47:40|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1725018560000|2024-08-30 11:49:20|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725018660000|2024-08-30 11:51:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725018720000|2024-08-30 11:52:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725018730000|2024-08-30 11:52:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725018760000|2024-08-30 11:52:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725018800000|2024-08-30 11:53:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725018820000|2024-08-30 11:53:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725018830000|2024-08-30 11:53:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725019240000|2024-08-30 12:00:40|3.82|2.22|3.82|2.22|3.82|2.22|3.81|2.21|0
1725019250000|2024-08-30 12:00:50|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725019270000|2024-08-30 12:01:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725019280000|2024-08-30 12:01:20|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725019310000|2024-08-30 12:01:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725019330000|2024-08-30 12:02:10|3.81|2.21|3.81|2.21|3.82|2.22|3.81|2.21|0
1725019360000|2024-08-30 12:02:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725019380000|2024-08-30 12:03:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725019390000|2024-08-30 12:03:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725019410000|2024-08-30 12:03:30|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1725019440000|2024-08-30 12:04:00|3.79|2.19|3.79|2.19|3.8|2.2|3.79|2.19|0
1725019450000|2024-08-30 12:04:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725019500000|2024-08-30 12:05:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725019540000|2024-08-30 12:05:40|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1725019660000|2024-08-30 12:07:40|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725019740000|2024-08-30 12:09:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725019820000|2024-08-30 12:10:20|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725019860000|2024-08-30 12:11:00|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1725019880000|2024-08-30 12:11:20|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725019920000|2024-08-30 12:12:00|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725019930000|2024-08-30 12:12:10|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1725019950000|2024-08-30 12:12:30|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1725019960000|2024-08-30 12:12:40|3.79|2.19|3.79|2.19|3.79|2.19|3.78|2.18|0
1725019970000|2024-08-30 12:12:50|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725019980000|2024-08-30 12:13:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725020020000|2024-08-30 12:13:40|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1725020070000|2024-08-30 12:14:30|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725020100000|2024-08-30 12:15:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725020110000|2024-08-30 12:15:10|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1725020120000|2024-08-30 12:15:20|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725020170000|2024-08-30 12:16:10|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725020180000|2024-08-30 12:16:20|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1725020220000|2024-08-30 12:17:00|3.76|2.16|3.76|2.16|3.77|2.17|3.76|2.16|0
1725020280000|2024-08-30 12:18:00|3.77|2.17|3.76|2.16|3.77|2.17|3.76|2.16|0
1725020290000|2024-08-30 12:18:10|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725020310000|2024-08-30 12:18:30|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725020320000|2024-08-30 12:18:40|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725020330000|2024-08-30 12:18:50|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725020380000|2024-08-30 12:19:40|3.77|2.17|3.76|2.16|3.77|2.17|3.76|2.16|0
1725020420000|2024-08-30 12:20:20|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725020430000|2024-08-30 12:20:30|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725020490000|2024-08-30 12:21:30|3.77|2.17|3.77|2.17|3.77|2.17|3.76|2.16|0
1725020500000|2024-08-30 12:21:40|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1725020510000|2024-08-30 12:21:50|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1725020530000|2024-08-30 12:22:10|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1725020610000|2024-08-30 12:23:30|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725020620000|2024-08-30 12:23:40|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725020640000|2024-08-30 12:24:00|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725020660000|2024-08-30 12:24:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725020690000|2024-08-30 12:24:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725020700000|2024-08-30 12:25:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725020720000|2024-08-30 12:25:20|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725020730000|2024-08-30 12:25:30|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1725020740000|2024-08-30 12:25:40|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1725020790000|2024-08-30 12:26:30|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725020810000|2024-08-30 12:26:50|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1725020840000|2024-08-30 12:27:20|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1725020930000|2024-08-30 12:28:50|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725020940000|2024-08-30 12:29:00|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725020960000|2024-08-30 12:29:20|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725020970000|2024-08-30 12:29:30|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725020980000|2024-08-30 12:29:40|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725021000000|2024-08-30 12:30:00|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1725021010000|2024-08-30 12:30:10|3.77|2.17|3.76|2.16|3.77|2.17|3.76|2.16|0
1725021020000|2024-08-30 12:30:20|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725021030000|2024-08-30 12:30:30|3.76|2.16|3.77|2.17|3.78|2.18|3.76|2.16|0
1725021040000|2024-08-30 12:30:40|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1725021060000|2024-08-30 12:31:00|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725021080000|2024-08-30 12:31:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725021090000|2024-08-30 12:31:30|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725021100000|2024-08-30 12:31:40|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725021120000|2024-08-30 12:32:00|3.76|2.16|3.78|2.18|3.78|2.18|3.76|2.16|0
1725021130000|2024-08-30 12:32:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725021170000|2024-08-30 12:32:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725021180000|2024-08-30 12:33:00|3.86|2.26|3.8|2.2|3.86|2.26|3.8|2.2|0
1725021190000|2024-08-30 12:33:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725021240000|2024-08-30 12:34:00|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725021250000|2024-08-30 12:34:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725021260000|2024-08-30 12:34:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725021280000|2024-08-30 12:34:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725021310000|2024-08-30 12:35:10|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1725021320000|2024-08-30 12:35:20|3.85|2.25|3.85|2.25|3.85|2.25|3.84|2.24|0
1725021360000|2024-08-30 12:36:00|3.86|2.26|3.87|2.27|3.88|2.28|3.86|2.26|0
1725021370000|2024-08-30 12:36:10|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1725021380000|2024-08-30 12:36:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725021390000|2024-08-30 12:36:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725021400000|2024-08-30 12:36:40|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725021420000|2024-08-30 12:37:00|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725021430000|2024-08-30 12:37:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725021450000|2024-08-30 12:37:30|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1725021460000|2024-08-30 12:37:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725021470000|2024-08-30 12:37:50|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725021480000|2024-08-30 12:38:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725021490000|2024-08-30 12:38:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725021500000|2024-08-30 12:38:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725021510000|2024-08-30 12:38:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725021520000|2024-08-30 12:38:40|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1725021530000|2024-08-30 12:38:50|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1725021540000|2024-08-30 12:39:00|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1725021550000|2024-08-30 12:39:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725021560000|2024-08-30 12:39:20|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725021590000|2024-08-30 12:39:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725021610000|2024-08-30 12:40:10|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1725021620000|2024-08-30 12:40:20|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1725021650000|2024-08-30 12:40:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725021670000|2024-08-30 12:41:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725021680000|2024-08-30 12:41:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725021700000|2024-08-30 12:41:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725021710000|2024-08-30 12:41:50|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725021730000|2024-08-30 12:42:10|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1725021740000|2024-08-30 12:42:20|3.78|2.18|3.78|2.18|3.79|2.19|3.78|2.18|0
1725021750000|2024-08-30 12:42:30|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1725021760000|2024-08-30 12:42:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725021770000|2024-08-30 12:42:50|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725021790000|2024-08-30 12:43:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725021800000|2024-08-30 12:43:20|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1725021810000|2024-08-30 12:43:30|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725021840000|2024-08-30 12:44:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725021850000|2024-08-30 12:44:10|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1725021860000|2024-08-30 12:44:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725021870000|2024-08-30 12:44:30|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1725021880000|2024-08-30 12:44:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725021890000|2024-08-30 12:44:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725021900000|2024-08-30 12:45:00|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725021910000|2024-08-30 12:45:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725021950000|2024-08-30 12:45:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725021960000|2024-08-30 12:46:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725021970000|2024-08-30 12:46:10|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1725021990000|2024-08-30 12:46:30|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1725022010000|2024-08-30 12:46:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725022040000|2024-08-30 12:47:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725022050000|2024-08-30 12:47:30|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725022070000|2024-08-30 12:47:50|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1725022080000|2024-08-30 12:48:00|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1725022120000|2024-08-30 12:48:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725022130000|2024-08-30 12:48:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725022140000|2024-08-30 12:49:00|3.85|2.25|3.86|2.26|3.87|2.27|3.85|2.25|0
1725022150000|2024-08-30 12:49:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725022200000|2024-08-30 12:50:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725022210000|2024-08-30 12:50:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725022230000|2024-08-30 12:50:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725022240000|2024-08-30 12:50:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725022260000|2024-08-30 12:51:00|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1725022280000|2024-08-30 12:51:20|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725022290000|2024-08-30 12:51:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725022300000|2024-08-30 12:51:40|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1725022310000|2024-08-30 12:51:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725022320000|2024-08-30 12:52:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725022330000|2024-08-30 12:52:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725022340000|2024-08-30 12:52:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725022350000|2024-08-30 12:52:30|3.85|2.25|3.8|2.2|3.85|2.25|3.8|2.2|0
1725022370000|2024-08-30 12:52:50|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725022400000|2024-08-30 12:53:20|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1725022410000|2024-08-30 12:53:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725022420000|2024-08-30 12:53:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725022430000|2024-08-30 12:53:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725022440000|2024-08-30 12:54:00|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1725022450000|2024-08-30 12:54:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725022460000|2024-08-30 12:54:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725022500000|2024-08-30 12:55:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725022510000|2024-08-30 12:55:10|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1725022540000|2024-08-30 12:55:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725022550000|2024-08-30 12:55:50|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725022560000|2024-08-30 12:56:00|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725022580000|2024-08-30 12:56:20|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1725022610000|2024-08-30 12:56:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725022620000|2024-08-30 12:57:00|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1725022660000|2024-08-30 12:57:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725022690000|2024-08-30 12:58:10|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725022700000|2024-08-30 12:58:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725022710000|2024-08-30 12:58:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725022730000|2024-08-30 12:58:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725022740000|2024-08-30 12:59:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725022750000|2024-08-30 12:59:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725022760000|2024-08-30 12:59:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725022780000|2024-08-30 12:59:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725022800000|2024-08-30 13:00:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725022810000|2024-08-30 13:00:10|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725022820000|2024-08-30 13:00:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725022840000|2024-08-30 13:00:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725022850000|2024-08-30 13:00:50|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1725022870000|2024-08-30 13:01:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725022900000|2024-08-30 13:01:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725022910000|2024-08-30 13:01:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725022920000|2024-08-30 13:02:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725022940000|2024-08-30 13:02:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725022950000|2024-08-30 13:02:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725022980000|2024-08-30 13:03:00|3.81|2.21|3.81|2.21|3.82|2.22|3.81|2.21|0
1725022990000|2024-08-30 13:03:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725023000000|2024-08-30 13:03:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725023010000|2024-08-30 13:03:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725023070000|2024-08-30 13:04:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725023080000|2024-08-30 13:04:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725023090000|2024-08-30 13:04:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725023100000|2024-08-30 13:05:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725023110000|2024-08-30 13:05:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725023120000|2024-08-30 13:05:20|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1725023130000|2024-08-30 13:05:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725023140000|2024-08-30 13:05:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725023150000|2024-08-30 13:05:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725023170000|2024-08-30 13:06:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725023180000|2024-08-30 13:06:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725023220000|2024-08-30 13:07:00|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1725023240000|2024-08-30 13:07:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725023250000|2024-08-30 13:07:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725023260000|2024-08-30 13:07:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725023270000|2024-08-30 13:07:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725023280000|2024-08-30 13:08:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725023290000|2024-08-30 13:08:10|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1725023300000|2024-08-30 13:08:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725023310000|2024-08-30 13:08:30|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725023320000|2024-08-30 13:08:40|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1725023340000|2024-08-30 13:09:00|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1725023370000|2024-08-30 13:09:30|3.8|2.2|3.8|2.2|3.8|2.2|3.79|2.19|0
1725023380000|2024-08-30 13:09:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725023410000|2024-08-30 13:10:10|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725023430000|2024-08-30 13:10:30|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725023480000|2024-08-30 13:11:20|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725023490000|2024-08-30 13:11:30|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725023540000|2024-08-30 13:12:20|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1725023590000|2024-08-30 13:13:10|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725023600000|2024-08-30 13:13:20|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725023610000|2024-08-30 13:13:30|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725023620000|2024-08-30 13:13:40|3.77|2.17|3.77|2.17|3.78|2.18|3.77|2.17|0
1725023630000|2024-08-30 13:13:50|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725023640000|2024-08-30 13:14:00|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1725023650000|2024-08-30 13:14:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725023660000|2024-08-30 13:14:20|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1725023700000|2024-08-30 13:15:00|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725023710000|2024-08-30 13:15:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725023720000|2024-08-30 13:15:20|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725023760000|2024-08-30 13:16:00|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725023800000|2024-08-30 13:16:40|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725023820000|2024-08-30 13:17:00|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725023830000|2024-08-30 13:17:10|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725023840000|2024-08-30 13:17:20|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725023870000|2024-08-30 13:17:50|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725023940000|2024-08-30 13:19:00|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725023950000|2024-08-30 13:19:10|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725023970000|2024-08-30 13:19:30|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725023990000|2024-08-30 13:19:50|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725024010000|2024-08-30 13:20:10|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725024060000|2024-08-30 13:21:00|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725024070000|2024-08-30 13:21:10|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725024080000|2024-08-30 13:21:20|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1725024090000|2024-08-30 13:21:30|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1725024100000|2024-08-30 13:21:40|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1725024110000|2024-08-30 13:21:50|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725024130000|2024-08-30 13:22:10|3.76|2.16|3.75|2.15|3.76|2.16|3.75|2.15|0
1725024140000|2024-08-30 13:22:20|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725024180000|2024-08-30 13:23:00|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725024200000|2024-08-30 13:23:20|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725024240000|2024-08-30 13:24:00|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725024250000|2024-08-30 13:24:10|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725024300000|2024-08-30 13:25:00|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1725024310000|2024-08-30 13:25:10|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725024320000|2024-08-30 13:25:20|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1725024330000|2024-08-30 13:25:30|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725024370000|2024-08-30 13:26:10|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725024430000|2024-08-30 13:27:10|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725024440000|2024-08-30 13:27:20|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725024480000|2024-08-30 13:28:00|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725024500000|2024-08-30 13:28:20|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725024540000|2024-08-30 13:29:00|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725024550000|2024-08-30 13:29:10|3.75|2.15|3.74|2.14|3.75|2.15|3.74|2.14|0
1725024560000|2024-08-30 13:29:20|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725024570000|2024-08-30 13:29:30|3.76|2.16|3.76|2.16|3.76|2.16|3.75|2.15|0
1725024580000|2024-08-30 13:29:40|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1725024600000|2024-08-30 13:30:00|3.77|2.17|3.78|2.18|3.79|2.19|3.75|2.15|0
1725024610000|2024-08-30 13:30:10|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725024630000|2024-08-30 13:30:30|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725024640000|2024-08-30 13:30:40|3.75|2.15|3.75|2.15|3.76|2.16|3.75|2.15|0
1725024650000|2024-08-30 13:30:50|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725024660000|2024-08-30 13:31:00|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725024670000|2024-08-30 13:31:10|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725024680000|2024-08-30 13:31:20|3.77|2.17|3.75|2.15|3.77|2.17|3.75|2.15|0
1725024690000|2024-08-30 13:31:30|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725024700000|2024-08-30 13:31:40|3.75|2.15|3.75|2.15|3.75|2.15|3.74|2.14|0
1725024710000|2024-08-30 13:31:50|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725024720000|2024-08-30 13:32:00|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725024730000|2024-08-30 13:32:10|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725024750000|2024-08-30 13:32:30|3.74|2.14|3.72|2.12|3.74|2.14|3.72|2.12|0
1725024760000|2024-08-30 13:32:40|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1725024770000|2024-08-30 13:32:50|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1725024780000|2024-08-30 13:33:00|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725024790000|2024-08-30 13:33:10|3.72|2.12|3.72|2.12|3.72|2.12|3.71|2.11|0
1725024800000|2024-08-30 13:33:20|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1725024810000|2024-08-30 13:33:30|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1725024820000|2024-08-30 13:33:40|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1725024840000|2024-08-30 13:34:00|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1725024850000|2024-08-30 13:34:10|3.73|2.13|3.74|2.14|3.74|2.14|3.73|2.13|0
1725024860000|2024-08-30 13:34:20|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1725024870000|2024-08-30 13:34:30|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725024880000|2024-08-30 13:34:40|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725024890000|2024-08-30 13:34:50|3.72|2.12|3.71|2.11|3.72|2.12|3.71|2.11|0
1725024900000|2024-08-30 13:35:00|3.72|2.12|3.71|2.11|3.72|2.12|3.71|2.11|0
1725024910000|2024-08-30 13:35:10|3.72|2.12|3.71|2.11|3.72|2.12|3.71|2.11|0
1725024920000|2024-08-30 13:35:20|3.7|2.1|3.7|2.1|3.71|2.11|3.7|2.1|0
1725024930000|2024-08-30 13:35:30|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1725024940000|2024-08-30 13:35:40|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1725024950000|2024-08-30 13:35:50|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1725024960000|2024-08-30 13:36:00|3.74|2.14|3.74|2.14|3.74|2.14|3.73|2.13|0
1725024970000|2024-08-30 13:36:10|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1725024980000|2024-08-30 13:36:20|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1725024990000|2024-08-30 13:36:30|3.72|2.12|3.72|2.12|3.73|2.13|3.72|2.12|0
1725025000000|2024-08-30 13:36:40|3.73|2.13|3.73|2.13|3.74|2.14|3.73|2.13|0
1725025010000|2024-08-30 13:36:50|3.72|2.12|3.71|2.11|3.72|2.12|3.71|2.11|0
1725025020000|2024-08-30 13:37:00|3.73|2.13|3.75|2.15|3.75|2.15|3.73|2.13|0
1725025030000|2024-08-30 13:37:10|3.74|2.14|3.71|2.11|3.74|2.14|3.71|2.11|0
1725025050000|2024-08-30 13:37:30|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1725025060000|2024-08-30 13:37:40|3.69|2.09|3.69|2.09|3.69|2.09|3.68|2.08|0
1725025070000|2024-08-30 13:37:50|3.68|2.08|3.7|2.1|3.7|2.1|3.68|2.08|0
1725025080000|2024-08-30 13:38:00|3.69|2.09|3.68|2.08|3.69|2.09|3.67|2.07|0
1725025090000|2024-08-30 13:38:10|3.69|2.09|3.69|2.09|3.69|2.09|3.69|2.09|0
1725025100000|2024-08-30 13:38:20|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1725025110000|2024-08-30 13:38:30|3.7|2.1|3.71|2.11|3.71|2.11|3.7|2.1|0
1725025120000|2024-08-30 13:38:40|3.7|2.1|3.71|2.11|3.71|2.11|3.7|2.1|0
1725025130000|2024-08-30 13:38:50|3.69|2.09|3.68|2.08|3.69|2.09|3.68|2.08|0
1725025140000|2024-08-30 13:39:00|3.67|2.07|3.67|2.07|3.68|2.08|3.67|2.07|0
1725025170000|2024-08-30 13:39:30|3.68|2.08|3.69|2.09|3.69|2.09|3.67|2.07|0
1725025180000|2024-08-30 13:39:40|3.68|2.08|3.68|2.08|3.68|2.08|3.67|2.07|0
1725025190000|2024-08-30 13:39:50|3.67|2.07|3.68|2.08|3.68|2.08|3.67|2.07|0
1725025200000|2024-08-30 13:40:00|3.69|2.09|3.69|2.09|3.69|2.09|3.69|2.09|0
1725025210000|2024-08-30 13:40:10|3.68|2.08|3.69|2.09|3.69|2.09|3.68|2.08|0
1725025220000|2024-08-30 13:40:20|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1725025230000|2024-08-30 13:40:30|3.67|2.07|3.67|2.07|3.68|2.08|3.67|2.07|0
1725025240000|2024-08-30 13:40:40|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1725025250000|2024-08-30 13:40:50|3.67|2.07|3.69|2.09|3.69|2.09|3.67|2.07|0
1725025260000|2024-08-30 13:41:00|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1725025270000|2024-08-30 13:41:10|3.67|2.07|3.68|2.08|3.68|2.08|3.67|2.07|0
1725025280000|2024-08-30 13:41:20|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1725025290000|2024-08-30 13:41:30|3.68|2.08|3.69|2.09|3.69|2.09|3.68|2.08|0
1725025300000|2024-08-30 13:41:40|3.68|2.08|3.67|2.07|3.68|2.08|3.67|2.07|0
1725025310000|2024-08-30 13:41:50|3.66|2.06|3.66|2.06|3.67|2.07|3.66|2.06|0
1725025320000|2024-08-30 13:42:00|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1725025330000|2024-08-30 13:42:10|3.65|2.05|3.65|2.05|3.65|2.05|3.64|2.04|0
1725025340000|2024-08-30 13:42:20|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1725025350000|2024-08-30 13:42:30|3.65|2.05|3.65|2.05|3.66|2.06|3.65|2.05|0
1725025370000|2024-08-30 13:42:50|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725025380000|2024-08-30 13:43:00|3.65|2.05|3.66|2.06|3.66|2.06|3.65|2.05|0
1725025390000|2024-08-30 13:43:10|3.65|2.05|3.66|2.06|3.66|2.06|3.65|2.05|0
1725025400000|2024-08-30 13:43:20|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1725025410000|2024-08-30 13:43:30|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1725025420000|2024-08-30 13:43:40|3.65|2.05|3.66|2.06|3.66|2.06|3.65|2.05|0
1725025430000|2024-08-30 13:43:50|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1725025440000|2024-08-30 13:44:00|3.66|2.06|3.67|2.07|3.67|2.07|3.66|2.06|0
1725025450000|2024-08-30 13:44:10|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1725025470000|2024-08-30 13:44:30|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1725025480000|2024-08-30 13:44:40|3.66|2.06|3.67|2.07|3.67|2.07|3.66|2.06|0
1725025490000|2024-08-30 13:44:50|3.68|2.08|3.67|2.07|3.68|2.08|3.67|2.07|0
1725025500000|2024-08-30 13:45:00|3.65|2.05|3.66|2.06|3.66|2.06|3.65|2.05|0
1725025510000|2024-08-30 13:45:10|3.67|2.07|3.68|2.08|3.68|2.08|3.67|2.07|0
1725025520000|2024-08-30 13:45:20|3.67|2.07|3.68|2.08|3.68|2.08|3.67|2.07|0
1725025530000|2024-08-30 13:45:30|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1725025540000|2024-08-30 13:45:40|3.68|2.08|3.67|2.07|3.68|2.08|3.67|2.07|0
1725025550000|2024-08-30 13:45:50|3.68|2.08|3.67|2.07|3.68|2.08|3.67|2.07|0
1725025560000|2024-08-30 13:46:00|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1725025570000|2024-08-30 13:46:10|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1725025580000|2024-08-30 13:46:20|3.68|2.08|3.69|2.09|3.69|2.09|3.68|2.08|0
1725025590000|2024-08-30 13:46:30|3.68|2.08|3.68|2.08|3.69|2.09|3.68|2.08|0
1725025600000|2024-08-30 13:46:40|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1725025610000|2024-08-30 13:46:50|3.7|2.1|3.71|2.11|3.71|2.11|3.7|2.1|0
1725025620000|2024-08-30 13:47:00|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1725025630000|2024-08-30 13:47:10|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1725025640000|2024-08-30 13:47:20|3.66|2.06|3.66|2.06|3.66|2.06|3.65|2.05|0
1725025650000|2024-08-30 13:47:30|3.65|2.05|3.67|2.07|3.67|2.07|3.65|2.05|0
1725025660000|2024-08-30 13:47:40|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1725025670000|2024-08-30 13:47:50|3.67|2.07|3.66|2.06|3.67|2.07|3.66|2.06|0
1725025690000|2024-08-30 13:48:10|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1725025700000|2024-08-30 13:48:20|3.63|2.03|3.64|2.04|3.64|2.04|3.63|2.03|0
1725025710000|2024-08-30 13:48:30|3.63|2.03|3.64|2.04|3.64|2.04|3.63|2.03|0
1725025720000|2024-08-30 13:48:40|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725025730000|2024-08-30 13:48:50|3.64|2.04|3.65|2.05|3.65|2.05|3.64|2.04|0
1725025740000|2024-08-30 13:49:00|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725025750000|2024-08-30 13:49:10|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1725025760000|2024-08-30 13:49:20|3.65|2.05|3.65|2.05|3.66|2.06|3.65|2.05|0
1725025770000|2024-08-30 13:49:30|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1725025790000|2024-08-30 13:49:50|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1725025800000|2024-08-30 13:50:00|3.68|2.08|3.7|2.1|3.7|2.1|3.68|2.08|0
1725025830000|2024-08-30 13:50:30|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1725025840000|2024-08-30 13:50:40|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1725025850000|2024-08-30 13:50:50|3.71|2.11|3.71|2.11|3.72|2.12|3.71|2.11|0
1725025860000|2024-08-30 13:51:00|3.72|2.12|3.7|2.1|3.72|2.12|3.7|2.1|0
1725025870000|2024-08-30 13:51:10|3.71|2.11|3.71|2.11|3.71|2.11|3.7|2.1|0
1725025880000|2024-08-30 13:51:20|3.7|2.1|3.69|2.09|3.7|2.1|3.69|2.09|0
1725025890000|2024-08-30 13:51:30|3.68|2.08|3.67|2.07|3.68|2.08|3.67|2.07|0
1725025900000|2024-08-30 13:51:40|3.66|2.06|3.63|2.03|3.66|2.06|3.63|2.03|0
1725025910000|2024-08-30 13:51:50|3.62|2.02|3.62|2.02|3.62|2.02|3.61|2.01|0
1725025920000|2024-08-30 13:52:00|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1725025960000|2024-08-30 13:52:40|3.63|2.03|3.64|2.04|3.64|2.04|3.63|2.03|0
1725025980000|2024-08-30 13:53:00|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725025990000|2024-08-30 13:53:10|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1725026000000|2024-08-30 13:53:20|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1725026010000|2024-08-30 13:53:30|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1725026020000|2024-08-30 13:53:40|3.59|1.99|3.59|1.99|3.6|2|3.59|1.99|0
1725026030000|2024-08-30 13:53:50|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1725026040000|2024-08-30 13:54:00|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1725026050000|2024-08-30 13:54:10|3.58|1.98|3.6|2|3.6|2|3.58|1.98|0
1725026060000|2024-08-30 13:54:20|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1725026080000|2024-08-30 13:54:40|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725026090000|2024-08-30 13:54:50|3.6|2|3.6|2|3.6|2|3.6|2|0
1725026100000|2024-08-30 13:55:00|3.61|2.01|3.61|2.01|3.62|2.02|3.61|2.01|0
1725026110000|2024-08-30 13:55:10|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1725026120000|2024-08-30 13:55:20|3.6|2|3.61|2.01|3.62|2.02|3.6|2|0
1725026130000|2024-08-30 13:55:30|3.62|2.02|3.62|2.02|3.62|2.02|3.61|2.01|0
1725026140000|2024-08-30 13:55:40|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1725026150000|2024-08-30 13:55:50|3.61|2.01|3.61|2.01|3.62|2.02|3.61|2.01|0
1725026160000|2024-08-30 13:56:00|3.63|2.03|3.65|2.05|3.65|2.05|3.63|2.03|0
1725026170000|2024-08-30 13:56:10|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725026190000|2024-08-30 13:56:30|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1725026200000|2024-08-30 13:56:40|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1725026240000|2024-08-30 13:57:20|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1725026290000|2024-08-30 13:58:10|3.6|2|3.6|2|3.6|2|3.6|2|0
1725026300000|2024-08-30 13:58:20|3.61|2.01|3.59|1.99|3.61|2.01|3.59|1.99|0
1725026320000|2024-08-30 13:58:40|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725026330000|2024-08-30 13:58:50|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1725026340000|2024-08-30 13:59:00|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1725026350000|2024-08-30 13:59:10|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1725026360000|2024-08-30 13:59:20|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725026370000|2024-08-30 13:59:30|3.57|1.97|3.58|1.98|3.59|1.99|3.57|1.97|0
1725026380000|2024-08-30 13:59:40|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725026400000|2024-08-30 14:00:00|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1725026410000|2024-08-30 14:00:10|3.55|1.95|3.54|1.94|3.55|1.95|3.53|1.93|0
1725026420000|2024-08-30 14:00:20|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1725026430000|2024-08-30 14:00:30|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1725026440000|2024-08-30 14:00:40|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1725026450000|2024-08-30 14:00:50|3.53|1.93|3.56|1.96|3.56|1.96|3.53|1.93|0
1725026460000|2024-08-30 14:01:00|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1725026470000|2024-08-30 14:01:10|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1725026480000|2024-08-30 14:01:20|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1725026500000|2024-08-30 14:01:40|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1725026510000|2024-08-30 14:01:50|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1725026520000|2024-08-30 14:02:00|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1725026540000|2024-08-30 14:02:20|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1725026550000|2024-08-30 14:02:30|3.55|1.95|3.55|1.95|3.55|1.95|3.54|1.94|0
1725026560000|2024-08-30 14:02:40|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1725026570000|2024-08-30 14:02:50|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1725026580000|2024-08-30 14:03:00|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1725026590000|2024-08-30 14:03:10|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1725026610000|2024-08-30 14:03:30|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1725026620000|2024-08-30 14:03:40|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1725026630000|2024-08-30 14:03:50|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1725026640000|2024-08-30 14:04:00|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1725026650000|2024-08-30 14:04:10|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1725026660000|2024-08-30 14:04:20|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1725026670000|2024-08-30 14:04:30|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1725026680000|2024-08-30 14:04:40|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1725026700000|2024-08-30 14:05:00|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1725026710000|2024-08-30 14:05:10|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1725026720000|2024-08-30 14:05:20|3.57|1.97|3.6|2|3.6|2|3.57|1.97|0
1725026730000|2024-08-30 14:05:30|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725026750000|2024-08-30 14:05:50|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1725026760000|2024-08-30 14:06:00|3.58|1.98|3.59|1.99|3.59|1.99|3.58|1.98|0
1725026770000|2024-08-30 14:06:10|3.6|2|3.6|2|3.6|2|3.6|2|0
1725026780000|2024-08-30 14:06:20|3.59|1.99|3.59|1.99|3.6|2|3.59|1.99|0
1725026790000|2024-08-30 14:06:30|3.58|1.98|3.59|1.99|3.59|1.99|3.58|1.98|0
1725026800000|2024-08-30 14:06:40|3.6|2|3.6|2|3.6|2|3.6|2|0
1725026820000|2024-08-30 14:07:00|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1725026830000|2024-08-30 14:07:10|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1725026840000|2024-08-30 14:07:20|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725026850000|2024-08-30 14:07:30|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1725026860000|2024-08-30 14:07:40|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725026870000|2024-08-30 14:07:50|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725026880000|2024-08-30 14:08:00|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1725026890000|2024-08-30 14:08:10|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725026900000|2024-08-30 14:08:20|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1725026910000|2024-08-30 14:08:30|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1725026920000|2024-08-30 14:08:40|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1725026930000|2024-08-30 14:08:50|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1725026940000|2024-08-30 14:09:00|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1725026950000|2024-08-30 14:09:10|3.56|1.96|3.58|1.98|3.58|1.98|3.56|1.96|0
1725026960000|2024-08-30 14:09:20|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1725026970000|2024-08-30 14:09:30|3.6|2|3.6|2|3.6|2|3.6|2|0
1725026980000|2024-08-30 14:09:40|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1725026990000|2024-08-30 14:09:50|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725027000000|2024-08-30 14:10:00|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725027030000|2024-08-30 14:10:30|3.59|1.99|3.59|1.99|3.59|1.99|3.58|1.98|0
1725027040000|2024-08-30 14:10:40|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725027050000|2024-08-30 14:10:50|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1725027070000|2024-08-30 14:11:10|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1725027080000|2024-08-30 14:11:20|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1725027100000|2024-08-30 14:11:40|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1725027120000|2024-08-30 14:12:00|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1725027130000|2024-08-30 14:12:10|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1725027140000|2024-08-30 14:12:20|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1725027150000|2024-08-30 14:12:30|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725027160000|2024-08-30 14:12:40|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1725027170000|2024-08-30 14:12:50|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1725027180000|2024-08-30 14:13:00|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1725027190000|2024-08-30 14:13:10|3.55|1.95|3.55|1.95|3.56|1.96|3.55|1.95|0
1725027220000|2024-08-30 14:13:40|3.56|1.96|3.57|1.97|3.57|1.97|3.55|1.95|0
1725027230000|2024-08-30 14:13:50|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1725027240000|2024-08-30 14:14:00|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1725027250000|2024-08-30 14:14:10|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1725027260000|2024-08-30 14:14:20|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725027300000|2024-08-30 14:15:00|3.58|1.98|3.59|1.99|3.59|1.99|3.58|1.98|0
1725027310000|2024-08-30 14:15:10|3.6|2|3.6|2|3.6|2|3.6|2|0
1725027320000|2024-08-30 14:15:20|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1725027330000|2024-08-30 14:15:30|3.62|2.02|3.61|2.01|3.62|2.02|3.6|2|0
1725027340000|2024-08-30 14:15:40|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1725027350000|2024-08-30 14:15:50|3.6|2|3.6|2|3.6|2|3.6|2|0
1725027360000|2024-08-30 14:16:00|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725027370000|2024-08-30 14:16:10|3.58|1.98|3.58|1.98|3.59|1.99|3.58|1.98|0
1725027380000|2024-08-30 14:16:20|3.59|1.99|3.59|1.99|3.59|1.99|3.58|1.98|0
1725027390000|2024-08-30 14:16:30|3.6|2|3.62|2.02|3.62|2.02|3.6|2|0
1725027400000|2024-08-30 14:16:40|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1725027410000|2024-08-30 14:16:50|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1725027420000|2024-08-30 14:17:00|3.6|2|3.6|2|3.6|2|3.6|2|0
1725027440000|2024-08-30 14:17:20|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1725027450000|2024-08-30 14:17:30|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1725027470000|2024-08-30 14:17:50|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1725027480000|2024-08-30 14:18:00|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1725027490000|2024-08-30 14:18:10|3.56|1.96|3.58|1.98|3.58|1.98|3.56|1.96|0
1725027500000|2024-08-30 14:18:20|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1725027510000|2024-08-30 14:18:30|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1725027520000|2024-08-30 14:18:40|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1725027540000|2024-08-30 14:19:00|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725027550000|2024-08-30 14:19:10|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1725027560000|2024-08-30 14:19:20|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1725027570000|2024-08-30 14:19:30|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1725027580000|2024-08-30 14:19:40|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1725027590000|2024-08-30 14:19:50|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725027600000|2024-08-30 14:20:00|3.59|1.99|3.6|2|3.6|2|3.58|1.98|0
1725027610000|2024-08-30 14:20:10|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1725027620000|2024-08-30 14:20:20|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725027630000|2024-08-30 14:20:30|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1725027640000|2024-08-30 14:20:40|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1725027650000|2024-08-30 14:20:50|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1725027660000|2024-08-30 14:21:00|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1725027670000|2024-08-30 14:21:10|3.6|2|3.6|2|3.6|2|3.59|1.99|0
1725027680000|2024-08-30 14:21:20|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1725027690000|2024-08-30 14:21:30|3.63|2.03|3.64|2.04|3.64|2.04|3.63|2.03|0
1725027700000|2024-08-30 14:21:40|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725027710000|2024-08-30 14:21:50|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725027720000|2024-08-30 14:22:00|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1725027730000|2024-08-30 14:22:10|3.63|2.03|3.64|2.04|3.64|2.04|3.63|2.03|0
1725027740000|2024-08-30 14:22:20|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1725027750000|2024-08-30 14:22:30|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1725027760000|2024-08-30 14:22:40|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725027770000|2024-08-30 14:22:50|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725027800000|2024-08-30 14:23:20|3.64|2.04|3.65|2.05|3.65|2.05|3.64|2.04|0
1725027810000|2024-08-30 14:23:30|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725027820000|2024-08-30 14:23:40|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725027830000|2024-08-30 14:23:50|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1725027850000|2024-08-30 14:24:10|3.63|2.03|3.64|2.04|3.64|2.04|3.63|2.03|0
1725027860000|2024-08-30 14:24:20|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725027880000|2024-08-30 14:24:40|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725027900000|2024-08-30 14:25:00|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725027920000|2024-08-30 14:25:20|3.64|2.04|3.65|2.05|3.65|2.05|3.64|2.04|0
1725027930000|2024-08-30 14:25:30|3.66|2.06|3.64|2.04|3.66|2.06|3.64|2.04|0
1725027940000|2024-08-30 14:25:40|3.65|2.05|3.68|2.08|3.68|2.08|3.65|2.05|0
1725027950000|2024-08-30 14:25:50|3.69|2.09|3.69|2.09|3.7|2.1|3.69|2.09|0
1725027960000|2024-08-30 14:26:00|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1725027970000|2024-08-30 14:26:10|3.7|2.1|3.68|2.08|3.7|2.1|3.68|2.08|0
1725027980000|2024-08-30 14:26:20|3.67|2.07|3.66|2.06|3.67|2.07|3.66|2.06|0
1725027990000|2024-08-30 14:26:30|3.67|2.07|3.66|2.06|3.67|2.07|3.66|2.06|0
1725028000000|2024-08-30 14:26:40|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1725028030000|2024-08-30 14:27:10|3.66|2.06|3.67|2.07|3.67|2.07|3.66|2.06|0
1725028040000|2024-08-30 14:27:20|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1725028050000|2024-08-30 14:27:30|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1725028070000|2024-08-30 14:27:50|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725028080000|2024-08-30 14:28:00|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1725028100000|2024-08-30 14:28:20|3.63|2.03|3.62|2.02|3.63|2.03|3.62|2.02|0
1725028110000|2024-08-30 14:28:30|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1725028120000|2024-08-30 14:28:40|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725028140000|2024-08-30 14:29:00|3.63|2.03|3.64|2.04|3.64|2.04|3.63|2.03|0
1725028150000|2024-08-30 14:29:10|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725028160000|2024-08-30 14:29:20|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1725028170000|2024-08-30 14:29:30|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1725028210000|2024-08-30 14:30:10|3.62|2.02|3.64|2.04|3.64|2.04|3.62|2.02|0
1725028220000|2024-08-30 14:30:20|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725028230000|2024-08-30 14:30:30|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1725028250000|2024-08-30 14:30:50|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1725028260000|2024-08-30 14:31:00|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1725028270000|2024-08-30 14:31:10|3.63|2.03|3.62|2.02|3.63|2.03|3.62|2.02|0
1725028280000|2024-08-30 14:31:20|3.63|2.03|3.62|2.02|3.63|2.03|3.62|2.02|0
1725028300000|2024-08-30 14:31:40|3.61|2.01|3.61|2.01|3.62|2.02|3.61|2.01|0
1725028310000|2024-08-30 14:31:50|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1725028330000|2024-08-30 14:32:10|3.6|2|3.6|2|3.6|2|3.6|2|0
1725028340000|2024-08-30 14:32:20|3.61|2.01|3.61|2.01|3.62|2.02|3.61|2.01|0
1725028350000|2024-08-30 14:32:30|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1725028360000|2024-08-30 14:32:40|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1725028380000|2024-08-30 14:33:00|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1725028390000|2024-08-30 14:33:10|3.62|2.02|3.62|2.02|3.62|2.02|3.61|2.01|0
1725028410000|2024-08-30 14:33:30|3.63|2.03|3.63|2.03|3.63|2.03|3.62|2.02|0
1725028420000|2024-08-30 14:33:40|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1725028450000|2024-08-30 14:34:10|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1725028460000|2024-08-30 14:34:20|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1725028480000|2024-08-30 14:34:40|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1725028510000|2024-08-30 14:35:10|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1725028520000|2024-08-30 14:35:20|3.6|2|3.6|2|3.6|2|3.6|2|0
1725028530000|2024-08-30 14:35:30|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1725028540000|2024-08-30 14:35:40|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1725028550000|2024-08-30 14:35:50|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725028570000|2024-08-30 14:36:10|3.58|1.98|3.59|1.99|3.59|1.99|3.58|1.98|0
1725028580000|2024-08-30 14:36:20|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725028590000|2024-08-30 14:36:30|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725028600000|2024-08-30 14:36:40|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1725028610000|2024-08-30 14:36:50|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1725028620000|2024-08-30 14:37:00|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1725028630000|2024-08-30 14:37:10|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725028640000|2024-08-30 14:37:20|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725028660000|2024-08-30 14:37:40|3.6|2|3.6|2|3.6|2|3.6|2|0
1725028670000|2024-08-30 14:37:50|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1725028680000|2024-08-30 14:38:00|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1725028740000|2024-08-30 14:39:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1725028750000|2024-08-30 14:39:10|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1725028780000|2024-08-30 14:39:40|3.58|1.98|3.59|1.99|3.59|1.99|3.58|1.98|0
1725028790000|2024-08-30 14:39:50|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725028800000|2024-08-30 14:40:00|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1725028810000|2024-08-30 14:40:10|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1725028830000|2024-08-30 14:40:30|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1725028870000|2024-08-30 14:41:10|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1725028880000|2024-08-30 14:41:20|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1725028890000|2024-08-30 14:41:30|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1725028900000|2024-08-30 14:41:40|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1725028910000|2024-08-30 14:41:50|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1725028920000|2024-08-30 14:42:00|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1725028930000|2024-08-30 14:42:10|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1725028950000|2024-08-30 14:42:30|3.55|1.95|3.55|1.95|3.55|1.95|3.54|1.94|0
1725028970000|2024-08-30 14:42:50|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1725028990000|2024-08-30 14:43:10|3.53|1.93|3.53|1.93|3.54|1.94|3.53|1.93|0
1725029000000|2024-08-30 14:43:20|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1725029010000|2024-08-30 14:43:30|3.55|1.95|3.55|1.95|3.55|1.95|3.54|1.94|0
1725029020000|2024-08-30 14:43:40|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1725029050000|2024-08-30 14:44:10|3.59|1.99|3.6|2|3.6|2|3.58|1.98|0
1725029060000|2024-08-30 14:44:20|3.59|1.99|3.63|2.03|3.63|2.03|3.59|1.99|0
1725029070000|2024-08-30 14:44:30|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1725029080000|2024-08-30 14:44:40|3.65|2.05|3.66|2.06|3.67|2.07|3.65|2.05|0
1725029090000|2024-08-30 14:44:50|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1725029100000|2024-08-30 14:45:00|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1725029110000|2024-08-30 14:45:10|3.65|2.05|3.67|2.07|3.68|2.08|3.65|2.05|0
1725029120000|2024-08-30 14:45:20|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1725029130000|2024-08-30 14:45:30|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1725029140000|2024-08-30 14:45:40|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725029150000|2024-08-30 14:45:50|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725029160000|2024-08-30 14:46:00|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1725029170000|2024-08-30 14:46:10|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1725029190000|2024-08-30 14:46:30|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725029200000|2024-08-30 14:46:40|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1725029210000|2024-08-30 14:46:50|3.63|2.03|3.62|2.02|3.63|2.03|3.62|2.02|0
1725029220000|2024-08-30 14:47:00|3.63|2.03|3.62|2.02|3.63|2.03|3.62|2.02|0
1725029230000|2024-08-30 14:47:10|3.63|2.03|3.64|2.04|3.64|2.04|3.63|2.03|0
1725029250000|2024-08-30 14:47:30|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725029260000|2024-08-30 14:47:40|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1725029270000|2024-08-30 14:47:50|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1725029300000|2024-08-30 14:48:20|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1725029310000|2024-08-30 14:48:30|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1725029320000|2024-08-30 14:48:40|3.6|2|3.6|2|3.6|2|3.59|1.99|0
1725029340000|2024-08-30 14:49:00|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1725029350000|2024-08-30 14:49:10|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725029360000|2024-08-30 14:49:20|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1725029380000|2024-08-30 14:49:40|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1725029390000|2024-08-30 14:49:50|3.57|1.97|3.57|1.97|3.57|1.97|3.56|1.96|0
1725029400000|2024-08-30 14:50:00|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1725029420000|2024-08-30 14:50:20|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1725029430000|2024-08-30 14:50:30|3.56|1.96|3.56|1.96|3.57|1.97|3.56|1.96|0
1725029450000|2024-08-30 14:50:50|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1725029480000|2024-08-30 14:51:20|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1725029490000|2024-08-30 14:51:30|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1725029500000|2024-08-30 14:51:40|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1725029520000|2024-08-30 14:52:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1725029530000|2024-08-30 14:52:10|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1725029540000|2024-08-30 14:52:20|3.6|2|3.6|2|3.6|2|3.6|2|0
1725029550000|2024-08-30 14:52:30|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1725029560000|2024-08-30 14:52:40|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1725029570000|2024-08-30 14:52:50|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1725029580000|2024-08-30 14:53:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1725029590000|2024-08-30 14:53:10|3.6|2|3.62|2.02|3.62|2.02|3.6|2|0
1725029600000|2024-08-30 14:53:20|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1725029610000|2024-08-30 14:53:30|3.61|2.01|3.63|2.03|3.63|2.03|3.61|2.01|0
1725029620000|2024-08-30 14:53:40|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725029630000|2024-08-30 14:53:50|3.65|2.05|3.65|2.05|3.65|2.05|3.64|2.04|0
1725029640000|2024-08-30 14:54:00|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725029650000|2024-08-30 14:54:10|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725029660000|2024-08-30 14:54:20|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1725029670000|2024-08-30 14:54:30|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1725029680000|2024-08-30 14:54:40|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1725029690000|2024-08-30 14:54:50|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725029700000|2024-08-30 14:55:00|3.65|2.05|3.65|2.05|3.66|2.06|3.65|2.05|0
1725029710000|2024-08-30 14:55:10|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725029730000|2024-08-30 14:55:30|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725029740000|2024-08-30 14:55:40|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1725029760000|2024-08-30 14:56:00|3.64|2.04|3.66|2.06|3.66|2.06|3.64|2.04|0
1725029770000|2024-08-30 14:56:10|3.67|2.07|3.67|2.07|3.67|2.07|3.66|2.06|0
1725029780000|2024-08-30 14:56:20|3.68|2.08|3.67|2.07|3.68|2.08|3.67|2.07|0
1725029790000|2024-08-30 14:56:30|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1725029800000|2024-08-30 14:56:40|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1725029820000|2024-08-30 14:57:00|3.67|2.07|3.67|2.07|3.67|2.07|3.66|2.06|0
1725029830000|2024-08-30 14:57:10|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1725029840000|2024-08-30 14:57:20|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1725029850000|2024-08-30 14:57:30|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1725029860000|2024-08-30 14:57:40|3.67|2.07|3.71|2.11|3.71|2.11|3.67|2.07|0
1725029870000|2024-08-30 14:57:50|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725029880000|2024-08-30 14:58:00|3.75|2.15|3.75|2.15|3.77|2.17|3.75|2.15|0
1725029890000|2024-08-30 14:58:10|3.76|2.16|3.75|2.15|3.76|2.16|3.75|2.15|0
1725029900000|2024-08-30 14:58:20|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725029910000|2024-08-30 14:58:30|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725029920000|2024-08-30 14:58:40|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725029930000|2024-08-30 14:58:50|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725029960000|2024-08-30 14:59:20|3.76|2.16|3.75|2.15|3.76|2.16|3.75|2.15|0
1725029990000|2024-08-30 14:59:50|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725030000000|2024-08-30 15:00:00|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1725030010000|2024-08-30 15:00:10|3.82|2.22|3.8|2.2|3.82|2.22|3.8|2.2|0
1725030020000|2024-08-30 15:00:20|3.79|2.19|3.77|2.17|3.79|2.19|3.77|2.17|0
1725030030000|2024-08-30 15:00:30|3.76|2.16|3.75|2.15|3.76|2.16|3.75|2.15|0
1725030040000|2024-08-30 15:00:40|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725030050000|2024-08-30 15:00:50|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1725030070000|2024-08-30 15:01:10|3.74|2.14|3.75|2.15|3.76|2.16|3.74|2.14|0
1725030080000|2024-08-30 15:01:20|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725030090000|2024-08-30 15:01:30|3.75|2.15|3.74|2.14|3.75|2.15|3.74|2.14|0
1725030100000|2024-08-30 15:01:40|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1725030110000|2024-08-30 15:01:50|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1725030120000|2024-08-30 15:02:00|3.75|2.15|3.74|2.14|3.75|2.15|3.74|2.14|0
1725030130000|2024-08-30 15:02:10|3.73|2.13|3.74|2.14|3.74|2.14|3.73|2.13|0
1725030140000|2024-08-30 15:02:20|3.75|2.15|3.74|2.14|3.75|2.15|3.74|2.14|0
1725030150000|2024-08-30 15:02:30|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725030170000|2024-08-30 15:02:50|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725030180000|2024-08-30 15:03:00|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725030200000|2024-08-30 15:03:20|3.76|2.16|3.74|2.14|3.76|2.16|3.74|2.14|0
1725030210000|2024-08-30 15:03:30|3.75|2.15|3.73|2.13|3.75|2.15|3.73|2.13|0
1725030230000|2024-08-30 15:03:50|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725030240000|2024-08-30 15:04:00|3.73|2.13|3.73|2.13|3.74|2.14|3.73|2.13|0
1725030250000|2024-08-30 15:04:10|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1725030260000|2024-08-30 15:04:20|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1725030270000|2024-08-30 15:04:30|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1725030320000|2024-08-30 15:05:20|3.73|2.13|3.74|2.14|3.74|2.14|3.73|2.13|0
1725030330000|2024-08-30 15:05:30|3.73|2.13|3.74|2.14|3.74|2.14|3.73|2.13|0
1725030350000|2024-08-30 15:05:50|3.73|2.13|3.74|2.14|3.74|2.14|3.73|2.13|0
1725030360000|2024-08-30 15:06:00|3.73|2.13|3.74|2.14|3.74|2.14|3.73|2.13|0
1725030370000|2024-08-30 15:06:10|3.73|2.13|3.74|2.14|3.74|2.14|3.73|2.13|0
1725030390000|2024-08-30 15:06:30|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725030400000|2024-08-30 15:06:40|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725030410000|2024-08-30 15:06:50|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1725030420000|2024-08-30 15:07:00|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1725030440000|2024-08-30 15:07:20|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725030450000|2024-08-30 15:07:30|3.73|2.13|3.73|2.13|3.74|2.14|3.73|2.13|0
1725030460000|2024-08-30 15:07:40|3.74|2.14|3.74|2.14|3.74|2.14|3.73|2.13|0
1725030470000|2024-08-30 15:07:50|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1725030480000|2024-08-30 15:08:00|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1725030490000|2024-08-30 15:08:10|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1725030500000|2024-08-30 15:08:20|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725030510000|2024-08-30 15:08:30|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725030520000|2024-08-30 15:08:40|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725030540000|2024-08-30 15:09:00|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1725030550000|2024-08-30 15:09:10|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725030570000|2024-08-30 15:09:30|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1725030590000|2024-08-30 15:09:50|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725030600000|2024-08-30 15:10:00|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1725030610000|2024-08-30 15:10:10|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1725030630000|2024-08-30 15:10:30|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725030640000|2024-08-30 15:10:40|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725030660000|2024-08-30 15:11:00|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1725030670000|2024-08-30 15:11:10|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1725030690000|2024-08-30 15:11:30|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725030700000|2024-08-30 15:11:40|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1725030710000|2024-08-30 15:11:50|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1725030720000|2024-08-30 15:12:00|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1725030730000|2024-08-30 15:12:10|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1725030760000|2024-08-30 15:12:40|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725030770000|2024-08-30 15:12:50|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1725030780000|2024-08-30 15:13:00|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725030790000|2024-08-30 15:13:10|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1725030800000|2024-08-30 15:13:20|3.77|2.17|3.76|2.16|3.77|2.17|3.76|2.16|0
1725030820000|2024-08-30 15:13:40|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725030830000|2024-08-30 15:13:50|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1725030840000|2024-08-30 15:14:00|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725030850000|2024-08-30 15:14:10|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1725030860000|2024-08-30 15:14:20|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725030870000|2024-08-30 15:14:30|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725030880000|2024-08-30 15:14:40|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725030900000|2024-08-30 15:15:00|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1725030910000|2024-08-30 15:15:10|3.74|2.14|3.74|2.14|3.74|2.14|3.73|2.13|0
1725030920000|2024-08-30 15:15:20|3.75|2.15|3.75|2.15|3.76|2.16|3.75|2.15|0
1725030930000|2024-08-30 15:15:30|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725030940000|2024-08-30 15:15:40|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725030950000|2024-08-30 15:15:50|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725030960000|2024-08-30 15:16:00|3.75|2.15|3.75|2.15|3.76|2.16|3.75|2.15|0
1725030970000|2024-08-30 15:16:10|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725030980000|2024-08-30 15:16:20|3.75|2.15|3.77|2.17|3.77|2.17|3.75|2.15|0
1725030990000|2024-08-30 15:16:30|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1725031000000|2024-08-30 15:16:40|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1725031020000|2024-08-30 15:17:00|3.76|2.16|3.76|2.16|3.77|2.17|3.76|2.16|0
1725031030000|2024-08-30 15:17:10|3.77|2.17|3.75|2.15|3.77|2.17|3.75|2.15|0
1725031040000|2024-08-30 15:17:20|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725031050000|2024-08-30 15:17:30|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725031060000|2024-08-30 15:17:40|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725031070000|2024-08-30 15:17:50|3.77|2.17|3.79|2.19|3.79|2.19|3.77|2.17|0
1725031080000|2024-08-30 15:18:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725031090000|2024-08-30 15:18:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725031130000|2024-08-30 15:18:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725031150000|2024-08-30 15:19:10|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725031160000|2024-08-30 15:19:20|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1725031170000|2024-08-30 15:19:30|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1725031190000|2024-08-30 15:19:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725031200000|2024-08-30 15:20:00|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1725031210000|2024-08-30 15:20:10|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725031220000|2024-08-30 15:20:20|3.82|2.22|3.83|2.23|3.84|2.24|3.82|2.22|0
1725031240000|2024-08-30 15:20:40|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1725031250000|2024-08-30 15:20:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725031260000|2024-08-30 15:21:00|3.85|2.25|3.58|1.98|3.85|2.25|3.58|1.98|0
1725031270000|2024-08-30 15:21:10|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1725031280000|2024-08-30 15:21:20|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1725031290000|2024-08-30 15:21:30|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1725031300000|2024-08-30 15:21:40|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1725031310000|2024-08-30 15:21:50|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1725031320000|2024-08-30 15:22:00|3.98|2.38|3.99|2.39|4|2.4|3.98|2.38|0
1725031330000|2024-08-30 15:22:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1725031340000|2024-08-30 15:22:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725031350000|2024-08-30 15:22:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1725031360000|2024-08-30 15:22:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725031370000|2024-08-30 15:22:50|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1725031380000|2024-08-30 15:23:00|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725031390000|2024-08-30 15:23:10|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1725031400000|2024-08-30 15:23:20|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1725031410000|2024-08-30 15:23:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725031420000|2024-08-30 15:23:40|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1725031430000|2024-08-30 15:23:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1725031440000|2024-08-30 15:24:00|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725031450000|2024-08-30 15:24:10|3.98|2.38|3.97|2.37|3.98|2.38|3.97|2.37|0
1725031460000|2024-08-30 15:24:20|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1725031470000|2024-08-30 15:24:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1725031500000|2024-08-30 15:25:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725031520000|2024-08-30 15:25:20|4|2.4|4.02|2.42|4.02|2.42|4|2.4|0
1725031530000|2024-08-30 15:25:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725031540000|2024-08-30 15:25:40|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1725031560000|2024-08-30 15:26:00|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1725031580000|2024-08-30 15:26:20|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1725031630000|2024-08-30 15:27:10|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1725031640000|2024-08-30 15:27:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725031660000|2024-08-30 15:27:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1725031680000|2024-08-30 15:28:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725031690000|2024-08-30 15:28:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1725031700000|2024-08-30 15:28:20|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1725031710000|2024-08-30 15:28:30|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1725031730000|2024-08-30 15:28:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1725031740000|2024-08-30 15:29:00|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1725031760000|2024-08-30 15:29:20|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1725031770000|2024-08-30 15:29:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725031800000|2024-08-30 15:30:00|4.02|2.42|4|2.4|4.02|2.42|4|2.4|0
1725031820000|2024-08-30 15:30:20|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1725031830000|2024-08-30 15:30:30|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1725031840000|2024-08-30 15:30:40|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1725031850000|2024-08-30 15:30:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725031860000|2024-08-30 15:31:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1725031870000|2024-08-30 15:31:10|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1725031880000|2024-08-30 15:31:20|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1725031890000|2024-08-30 15:31:30|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1725031900000|2024-08-30 15:31:40|4.1|2.5|4.11|2.51|4.11|2.51|4.1|2.5|0
1725031910000|2024-08-30 15:31:50|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1725031920000|2024-08-30 15:32:00|4.12|2.52|4.12|2.52|4.14|2.54|4.12|2.52|0
1725031930000|2024-08-30 15:32:10|4.13|2.53|4.13|2.53|4.13|2.53|4.12|2.52|0
1725031940000|2024-08-30 15:32:20|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1725031950000|2024-08-30 15:32:30|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1725031960000|2024-08-30 15:32:40|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1725031970000|2024-08-30 15:32:50|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1725031980000|2024-08-30 15:33:00|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1725031990000|2024-08-30 15:33:10|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1725032000000|2024-08-30 15:33:20|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1725032010000|2024-08-30 15:33:30|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1725032020000|2024-08-30 15:33:40|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1725032030000|2024-08-30 15:33:50|4.1|2.5|4.08|2.48|4.1|2.5|4.08|2.48|0
1725032040000|2024-08-30 15:34:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1725032050000|2024-08-30 15:34:10|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1725032060000|2024-08-30 15:34:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1725032070000|2024-08-30 15:34:30|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1725032080000|2024-08-30 15:34:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1725032090000|2024-08-30 15:34:50|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1725032100000|2024-08-30 15:35:00|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1725032110000|2024-08-30 15:35:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1725032120000|2024-08-30 15:35:20|4.07|2.47|4.05|2.45|4.07|2.47|4.05|2.45|0
1725032130000|2024-08-30 15:35:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725032140000|2024-08-30 15:35:40|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1725032150000|2024-08-30 15:35:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725032170000|2024-08-30 15:36:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725032200000|2024-08-30 15:36:40|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1725032220000|2024-08-30 15:37:00|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1725032240000|2024-08-30 15:37:20|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1725032250000|2024-08-30 15:37:30|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1725032260000|2024-08-30 15:37:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725032270000|2024-08-30 15:37:50|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1725032280000|2024-08-30 15:38:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1725032290000|2024-08-30 15:38:10|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1725032300000|2024-08-30 15:38:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1725032330000|2024-08-30 15:38:50|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1725032340000|2024-08-30 15:39:00|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1725032350000|2024-08-30 15:39:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1725032370000|2024-08-30 15:39:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725032390000|2024-08-30 15:39:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1725032400000|2024-08-30 15:40:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725032420000|2024-08-30 15:40:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725032430000|2024-08-30 15:40:30|4.04|2.44|4.04|2.44|4.05|2.45|4.04|2.44|0
1725032450000|2024-08-30 15:40:50|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1725032460000|2024-08-30 15:41:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725032470000|2024-08-30 15:41:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725032480000|2024-08-30 15:41:20|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1725032530000|2024-08-30 15:42:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725032540000|2024-08-30 15:42:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725032550000|2024-08-30 15:42:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725032570000|2024-08-30 15:42:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725032580000|2024-08-30 15:43:00|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1725032590000|2024-08-30 15:43:10|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1725032600000|2024-08-30 15:43:20|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1725032610000|2024-08-30 15:43:30|4.04|2.44|4.06|2.46|4.06|2.46|4.04|2.44|0
1725032620000|2024-08-30 15:43:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725032630000|2024-08-30 15:43:50|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1725032640000|2024-08-30 15:44:00|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1725032650000|2024-08-30 15:44:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725032660000|2024-08-30 15:44:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725032670000|2024-08-30 15:44:30|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1725032710000|2024-08-30 15:45:10|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1725032720000|2024-08-30 15:45:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725032730000|2024-08-30 15:45:30|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1725032740000|2024-08-30 15:45:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725032760000|2024-08-30 15:46:00|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1725032770000|2024-08-30 15:46:10|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1725032810000|2024-08-30 15:46:50|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1725032820000|2024-08-30 15:47:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725032830000|2024-08-30 15:47:10|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1725032850000|2024-08-30 15:47:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725032870000|2024-08-30 15:47:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725032880000|2024-08-30 15:48:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1725032890000|2024-08-30 15:48:10|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1725032900000|2024-08-30 15:48:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725032930000|2024-08-30 15:48:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1725032940000|2024-08-30 15:49:00|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1725032950000|2024-08-30 15:49:10|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1725032960000|2024-08-30 15:49:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725032970000|2024-08-30 15:49:30|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1725032980000|2024-08-30 15:49:40|4.07|2.47|4.05|2.45|4.07|2.47|4.05|2.45|0
1725032990000|2024-08-30 15:49:50|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1725033010000|2024-08-30 15:50:10|4.06|2.46|4.05|2.45|4.07|2.47|4.05|2.45|0
1725033040000|2024-08-30 15:50:40|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1725033050000|2024-08-30 15:50:50|4.06|2.46|4.06|2.46|4.06|2.46|4.05|2.45|0
1725033070000|2024-08-30 15:51:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725033080000|2024-08-30 15:51:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725033090000|2024-08-30 15:51:30|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1725033100000|2024-08-30 15:51:40|4.05|2.45|4.04|2.44|4.05|2.45|4.03|2.43|0
1725033110000|2024-08-30 15:51:50|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1725033120000|2024-08-30 15:52:00|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1725033130000|2024-08-30 15:52:10|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1725033150000|2024-08-30 15:52:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1725033160000|2024-08-30 15:52:40|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1725033170000|2024-08-30 15:52:50|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1725033180000|2024-08-30 15:53:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1725033210000|2024-08-30 15:53:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725033220000|2024-08-30 15:53:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1725033230000|2024-08-30 15:53:50|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1725033240000|2024-08-30 15:54:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725033260000|2024-08-30 15:54:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1725033270000|2024-08-30 15:54:30|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725033280000|2024-08-30 15:54:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1725033300000|2024-08-30 15:55:00|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1725033310000|2024-08-30 15:55:10|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1725033320000|2024-08-30 15:55:20|3.99|2.39|3.99|2.39|3.99|2.39|3.98|2.38|0
1725033350000|2024-08-30 15:55:50|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1725033360000|2024-08-30 15:56:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1725033370000|2024-08-30 15:56:10|3.99|2.39|4|2.4|4.01|2.41|3.99|2.39|0
1725033380000|2024-08-30 15:56:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725033390000|2024-08-30 15:56:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1725033430000|2024-08-30 15:57:10|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1725033450000|2024-08-30 15:57:30|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1725033460000|2024-08-30 15:57:40|4.03|2.43|4.03|2.43|4.03|2.43|4.02|2.42|0
1725033480000|2024-08-30 15:58:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725033490000|2024-08-30 15:58:10|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1725033510000|2024-08-30 15:58:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725033520000|2024-08-30 15:58:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1725033540000|2024-08-30 15:59:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1725033550000|2024-08-30 15:59:10|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1725033560000|2024-08-30 15:59:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725033590000|2024-08-30 15:59:50|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1725033600000|2024-08-30 16:00:00|4.02|2.42|4.05|2.45|4.05|2.45|4.02|2.42|0
1725033610000|2024-08-30 16:00:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725033620000|2024-08-30 16:00:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725033630000|2024-08-30 16:00:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725033640000|2024-08-30 16:00:40|4.1|2.5|4.1|2.5|4.11|2.51|4.1|2.5|0
1725033650000|2024-08-30 16:00:50|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1725033660000|2024-08-30 16:01:00|4.1|2.5|4.11|2.51|4.12|2.52|4.1|2.5|0
1725033670000|2024-08-30 16:01:10|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1725033680000|2024-08-30 16:01:20|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1725033690000|2024-08-30 16:01:30|4.12|2.52|4.1|2.5|4.12|2.52|4.1|2.5|0
1725033700000|2024-08-30 16:01:40|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1725033710000|2024-08-30 16:01:50|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1725033720000|2024-08-30 16:02:00|4.1|2.5|4.1|2.5|4.1|2.5|4.09|2.49|0
1725033730000|2024-08-30 16:02:10|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1725033740000|2024-08-30 16:02:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1725033750000|2024-08-30 16:02:30|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1725033760000|2024-08-30 16:02:40|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1725033770000|2024-08-30 16:02:50|4.1|2.5|4.08|2.48|4.1|2.5|4.08|2.48|0
1725033780000|2024-08-30 16:03:00|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1725033800000|2024-08-30 16:03:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1725033810000|2024-08-30 16:03:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1725033820000|2024-08-30 16:03:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1725033830000|2024-08-30 16:03:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725033840000|2024-08-30 16:04:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1725033850000|2024-08-30 16:04:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725033860000|2024-08-30 16:04:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725033880000|2024-08-30 16:04:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1725033890000|2024-08-30 16:04:50|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1725033910000|2024-08-30 16:05:10|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1725033920000|2024-08-30 16:05:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725033940000|2024-08-30 16:05:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1725033950000|2024-08-30 16:05:50|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725033960000|2024-08-30 16:06:00|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1725033980000|2024-08-30 16:06:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1725033990000|2024-08-30 16:06:30|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725034010000|2024-08-30 16:06:50|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1725034030000|2024-08-30 16:07:10|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1725034040000|2024-08-30 16:07:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725034050000|2024-08-30 16:07:30|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1725034060000|2024-08-30 16:07:40|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1725034070000|2024-08-30 16:07:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725034090000|2024-08-30 16:08:10|3.98|2.38|3.98|2.38|3.99|2.39|3.98|2.38|0
1725034110000|2024-08-30 16:08:30|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1725034130000|2024-08-30 16:08:50|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1725034180000|2024-08-30 16:09:40|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1725034200000|2024-08-30 16:10:00|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1725034210000|2024-08-30 16:10:10|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1725034230000|2024-08-30 16:10:30|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1725034240000|2024-08-30 16:10:40|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1725034250000|2024-08-30 16:10:50|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1725034260000|2024-08-30 16:11:00|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1725034270000|2024-08-30 16:11:10|3.98|2.38|3.97|2.37|3.98|2.38|3.97|2.37|0
1725034280000|2024-08-30 16:11:20|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1725034290000|2024-08-30 16:11:30|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1725034310000|2024-08-30 16:11:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725034330000|2024-08-30 16:12:10|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1725034340000|2024-08-30 16:12:20|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1725034350000|2024-08-30 16:12:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1725034360000|2024-08-30 16:12:40|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1725034370000|2024-08-30 16:12:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1725034380000|2024-08-30 16:13:00|4.01|2.41|3.99|2.39|4.01|2.41|3.99|2.39|0
1725034400000|2024-08-30 16:13:20|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1725034440000|2024-08-30 16:14:00|3.99|2.39|3.99|2.39|3.99|2.39|3.98|2.38|0
1725034450000|2024-08-30 16:14:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1725034460000|2024-08-30 16:14:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725034470000|2024-08-30 16:14:30|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1725034500000|2024-08-30 16:15:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1725034510000|2024-08-30 16:15:10|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725034520000|2024-08-30 16:15:20|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1725034540000|2024-08-30 16:15:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725034550000|2024-08-30 16:15:50|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1725034560000|2024-08-30 16:16:00|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1725034570000|2024-08-30 16:16:10|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1725034580000|2024-08-30 16:16:20|3.99|2.39|4.01|2.41|4.01|2.41|3.99|2.39|0
1725034590000|2024-08-30 16:16:30|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1725034600000|2024-08-30 16:16:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1725034620000|2024-08-30 16:17:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725034630000|2024-08-30 16:17:10|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1725034640000|2024-08-30 16:17:20|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1725034650000|2024-08-30 16:17:30|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1725034660000|2024-08-30 16:17:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1725034670000|2024-08-30 16:17:50|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1725034680000|2024-08-30 16:18:00|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1725034690000|2024-08-30 16:18:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1725034700000|2024-08-30 16:18:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1725034710000|2024-08-30 16:18:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725034730000|2024-08-30 16:18:50|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1725034740000|2024-08-30 16:19:00|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1725034760000|2024-08-30 16:19:20|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1725034780000|2024-08-30 16:19:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1725034790000|2024-08-30 16:19:50|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1725034800000|2024-08-30 16:20:00|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1725034810000|2024-08-30 16:20:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725034820000|2024-08-30 16:20:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1725034840000|2024-08-30 16:20:40|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1725034850000|2024-08-30 16:20:50|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1725034860000|2024-08-30 16:21:00|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1725034880000|2024-08-30 16:21:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725034890000|2024-08-30 16:21:30|4.06|2.46|4.04|2.44|4.06|2.46|4.04|2.44|0
1725034920000|2024-08-30 16:22:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725034930000|2024-08-30 16:22:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725034940000|2024-08-30 16:22:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1725034950000|2024-08-30 16:22:30|4.04|2.44|4.04|2.44|4.04|2.44|4.03|2.43|0
1725034960000|2024-08-30 16:22:40|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1725034970000|2024-08-30 16:22:50|4.05|2.45|4.05|2.45|4.05|2.45|4.04|2.44|0
1725034980000|2024-08-30 16:23:00|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1725034990000|2024-08-30 16:23:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725035000000|2024-08-30 16:23:20|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1725035010000|2024-08-30 16:23:30|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1725035030000|2024-08-30 16:23:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725035040000|2024-08-30 16:24:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725035050000|2024-08-30 16:24:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725035060000|2024-08-30 16:24:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725035070000|2024-08-30 16:24:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725035080000|2024-08-30 16:24:40|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1725035090000|2024-08-30 16:24:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725035100000|2024-08-30 16:25:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725035110000|2024-08-30 16:25:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725035120000|2024-08-30 16:25:20|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1725035140000|2024-08-30 16:25:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725035150000|2024-08-30 16:25:50|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1725035160000|2024-08-30 16:26:00|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1725035170000|2024-08-30 16:26:10|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1725035180000|2024-08-30 16:26:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725035190000|2024-08-30 16:26:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725035220000|2024-08-30 16:27:00|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1725035240000|2024-08-30 16:27:20|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1725035250000|2024-08-30 16:27:30|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1725035260000|2024-08-30 16:27:40|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1725035280000|2024-08-30 16:28:00|4.15|2.55|4.12|2.52|4.15|2.55|4.12|2.52|0
1725035300000|2024-08-30 16:28:20|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1725035310000|2024-08-30 16:28:30|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1725035320000|2024-08-30 16:28:40|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1725035330000|2024-08-30 16:28:50|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1725035340000|2024-08-30 16:29:00|4.12|2.52|4.12|2.52|4.13|2.53|4.12|2.52|0
1725035360000|2024-08-30 16:29:20|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1725035370000|2024-08-30 16:29:30|4.12|2.52|4.14|2.54|4.14|2.54|4.12|2.52|0
1725035380000|2024-08-30 16:29:40|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1725035390000|2024-08-30 16:29:50|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1725035400000|2024-08-30 16:30:00|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1725035410000|2024-08-30 16:30:10|4.12|2.52|4.12|2.52|4.13|2.53|4.12|2.52|0
1725035420000|2024-08-30 16:30:20|4.14|2.54|4.14|2.54|4.14|2.54|4.13|2.53|0
1725035430000|2024-08-30 16:30:30|4.15|2.55|4.14|2.54|4.16|2.56|4.14|2.54|0
1725035440000|2024-08-30 16:30:40|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1725035450000|2024-08-30 16:30:50|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1725035460000|2024-08-30 16:31:00|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1725035470000|2024-08-30 16:31:10|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1725035480000|2024-08-30 16:31:20|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1725035490000|2024-08-30 16:31:30|4.15|2.55|4.17|2.57|4.17|2.57|4.15|2.55|0
1725035500000|2024-08-30 16:31:40|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1725035530000|2024-08-30 16:32:10|4.21|2.61|4.24|2.64|4.24|2.64|4.21|2.61|0
1725035540000|2024-08-30 16:32:20|4.23|2.63|4.21|2.61|4.23|2.63|4.21|2.61|0
1725035550000|2024-08-30 16:32:30|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1725035560000|2024-08-30 16:32:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1725035570000|2024-08-30 16:32:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725035580000|2024-08-30 16:33:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1725035590000|2024-08-30 16:33:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1725035600000|2024-08-30 16:33:20|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1725035610000|2024-08-30 16:33:30|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1725035620000|2024-08-30 16:33:40|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1725035630000|2024-08-30 16:33:50|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1725035640000|2024-08-30 16:34:00|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1725035670000|2024-08-30 16:34:30|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1725035680000|2024-08-30 16:34:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1725035690000|2024-08-30 16:34:50|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1725035700000|2024-08-30 16:35:00|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1725035710000|2024-08-30 16:35:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1725035720000|2024-08-30 16:35:20|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1725035730000|2024-08-30 16:35:30|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1725035740000|2024-08-30 16:35:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1725035760000|2024-08-30 16:36:00|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1725035770000|2024-08-30 16:36:10|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1725035780000|2024-08-30 16:36:20|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1725035790000|2024-08-30 16:36:30|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1725035810000|2024-08-30 16:36:50|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1725035820000|2024-08-30 16:37:00|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1725035830000|2024-08-30 16:37:10|4.23|2.63|4.25|2.65|4.26|2.66|4.23|2.63|0
1725035840000|2024-08-30 16:37:20|4.24|2.64|4.22|2.62|4.24|2.64|4.22|2.62|0
1725035860000|2024-08-30 16:37:40|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1725035870000|2024-08-30 16:37:50|4.21|2.61|4.21|2.61|4.21|2.61|4.2|2.6|0
1725035880000|2024-08-30 16:38:00|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1725035890000|2024-08-30 16:38:10|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1725035900000|2024-08-30 16:38:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1725035910000|2024-08-30 16:38:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1725035920000|2024-08-30 16:38:40|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1725035930000|2024-08-30 16:38:50|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1725035940000|2024-08-30 16:39:00|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1725035950000|2024-08-30 16:39:10|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1725035960000|2024-08-30 16:39:20|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1725035970000|2024-08-30 16:39:30|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1725035980000|2024-08-30 16:39:40|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1725035990000|2024-08-30 16:39:50|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1725036000000|2024-08-30 16:40:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1725036010000|2024-08-30 16:40:10|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1725036040000|2024-08-30 16:40:40|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1725036050000|2024-08-30 16:40:50|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1725036060000|2024-08-30 16:41:00|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1725036070000|2024-08-30 16:41:10|4.18|2.58|4.18|2.58|4.18|2.58|4.17|2.57|0
1725036080000|2024-08-30 16:41:20|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1725036090000|2024-08-30 16:41:30|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1725036110000|2024-08-30 16:41:50|4.18|2.58|4.18|2.58|4.18|2.58|4.17|2.57|0
1725036120000|2024-08-30 16:42:00|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1725036130000|2024-08-30 16:42:10|4.18|2.58|4.29|2.69|4.29|2.69|4.18|2.58|0
1725036140000|2024-08-30 16:42:20|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1725036150000|2024-08-30 16:42:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1725036160000|2024-08-30 16:42:40|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1725036170000|2024-08-30 16:42:50|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1725036180000|2024-08-30 16:43:00|4.28|2.68|4.28|2.68|4.28|2.68|4.27|2.67|0
1725036190000|2024-08-30 16:43:10|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1725036200000|2024-08-30 16:43:20|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1725036210000|2024-08-30 16:43:30|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1725036250000|2024-08-30 16:44:10|4.25|2.65|4.25|2.65|4.25|2.65|4.24|2.64|0
1725036270000|2024-08-30 16:44:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1725036280000|2024-08-30 16:44:40|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1725036300000|2024-08-30 16:45:00|4.27|2.67|4.26|2.66|4.27|2.67|4.25|2.65|0
1725036310000|2024-08-30 16:45:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1725036320000|2024-08-30 16:45:20|4.26|2.66|4.25|2.65|4.26|2.66|4.24|2.64|0
1725036330000|2024-08-30 16:45:30|4.24|2.64|4.24|2.64|4.25|2.65|4.24|2.64|0
1725036340000|2024-08-30 16:45:40|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1725036350000|2024-08-30 16:45:50|4.05|2.85|4.05|2.85|4.06|2.86|4.05|2.85|0
1725036360000|2024-08-30 16:46:00|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725036370000|2024-08-30 16:46:10|4.05|2.85|4.03|2.83|4.05|2.85|4.03|2.83|0
1725036380000|2024-08-30 16:46:20|4.04|2.84|4.04|2.84|4.04|2.84|4.03|2.83|0
1725036410000|2024-08-30 16:46:50|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725036430000|2024-08-30 16:47:10|4.04|2.84|4.05|2.85|4.05|2.85|4.04|2.84|0
1725036440000|2024-08-30 16:47:20|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725036450000|2024-08-30 16:47:30|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725036460000|2024-08-30 16:47:40|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725036470000|2024-08-30 16:47:50|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725036480000|2024-08-30 16:48:00|4.04|2.84|4.06|2.86|4.06|2.86|4.04|2.84|0
1725036490000|2024-08-30 16:48:10|4.07|2.87|4.06|2.86|4.07|2.87|4.06|2.86|0
1725036500000|2024-08-30 16:48:20|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725036510000|2024-08-30 16:48:30|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725036520000|2024-08-30 16:48:40|4.05|2.85|4.06|2.86|4.06|2.86|4.05|2.85|0
1725036530000|2024-08-30 16:48:50|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725036540000|2024-08-30 16:49:00|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1725036550000|2024-08-30 16:49:10|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725036580000|2024-08-30 16:49:40|4.01|2.81|4.01|2.81|4.02|2.82|4.01|2.81|0
1725036590000|2024-08-30 16:49:50|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725036600000|2024-08-30 16:50:00|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1725036630000|2024-08-30 16:50:30|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1725036640000|2024-08-30 16:50:40|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725036650000|2024-08-30 16:50:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1725036660000|2024-08-30 16:51:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725036670000|2024-08-30 16:51:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725036680000|2024-08-30 16:51:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725036690000|2024-08-30 16:51:30|3.98|2.78|3.98|2.78|3.99|2.79|3.98|2.78|0
1725036700000|2024-08-30 16:51:40|3.81|2.61|3.89|2.69|3.89|2.69|3.81|2.61|0
1725036710000|2024-08-30 16:51:50|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725036720000|2024-08-30 16:52:00|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725036730000|2024-08-30 16:52:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725036740000|2024-08-30 16:52:20|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725036750000|2024-08-30 16:52:30|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725036760000|2024-08-30 16:52:40|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725036770000|2024-08-30 16:52:50|3.85|2.65|3.92|2.72|3.92|2.72|3.85|2.65|0
1725036790000|2024-08-30 16:53:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725036800000|2024-08-30 16:53:20|3.94|2.74|3.94|2.74|3.94|2.74|3.93|2.73|0
1725036830000|2024-08-30 16:53:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725036840000|2024-08-30 16:54:00|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725036850000|2024-08-30 16:54:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725036880000|2024-08-30 16:54:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725036890000|2024-08-30 16:54:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725036920000|2024-08-30 16:55:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725036930000|2024-08-30 16:55:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725036940000|2024-08-30 16:55:40|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725036960000|2024-08-30 16:56:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725036970000|2024-08-30 16:56:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725036980000|2024-08-30 16:56:20|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725036990000|2024-08-30 16:56:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725037000000|2024-08-30 16:56:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725037010000|2024-08-30 16:56:50|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725037020000|2024-08-30 16:57:00|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725037030000|2024-08-30 16:57:10|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725037040000|2024-08-30 16:57:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725037050000|2024-08-30 16:57:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725037060000|2024-08-30 16:57:40|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725037070000|2024-08-30 16:57:50|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725037080000|2024-08-30 16:58:00|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725037090000|2024-08-30 16:58:10|3.88|2.68|3.88|2.68|3.89|2.69|3.88|2.68|0
1725037100000|2024-08-30 16:58:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725037120000|2024-08-30 16:58:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725037130000|2024-08-30 16:58:50|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725037200000|2024-08-30 17:00:00|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725037220000|2024-08-30 17:00:20|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725037230000|2024-08-30 17:00:30|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725037240000|2024-08-30 17:00:40|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725037250000|2024-08-30 17:00:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725037270000|2024-08-30 17:01:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725037290000|2024-08-30 17:01:30|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725037310000|2024-08-30 17:01:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725037320000|2024-08-30 17:02:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725037340000|2024-08-30 17:02:20|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725037350000|2024-08-30 17:02:30|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725037360000|2024-08-30 17:02:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725037370000|2024-08-30 17:02:50|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725037380000|2024-08-30 17:03:00|3.82|2.62|3.79|2.59|3.82|2.62|3.79|2.59|0
1725037390000|2024-08-30 17:03:10|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1725037400000|2024-08-30 17:03:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725037410000|2024-08-30 17:03:30|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1725037420000|2024-08-30 17:03:40|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1725037440000|2024-08-30 17:04:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725037450000|2024-08-30 17:04:10|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1725037480000|2024-08-30 17:04:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725037490000|2024-08-30 17:04:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725037500000|2024-08-30 17:05:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725037510000|2024-08-30 17:05:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725037520000|2024-08-30 17:05:20|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1725037530000|2024-08-30 17:05:30|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725037540000|2024-08-30 17:05:40|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1725037550000|2024-08-30 17:05:50|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725037560000|2024-08-30 17:06:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725037570000|2024-08-30 17:06:10|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1725037580000|2024-08-30 17:06:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725037590000|2024-08-30 17:06:30|3.85|2.65|3.85|2.65|3.86|2.66|3.85|2.65|0
1725037600000|2024-08-30 17:06:40|3.86|2.66|3.95|2.75|3.95|2.75|3.86|2.66|0
1725037610000|2024-08-30 17:06:50|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725037620000|2024-08-30 17:07:00|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725037630000|2024-08-30 17:07:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725037650000|2024-08-30 17:07:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725037660000|2024-08-30 17:07:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725037670000|2024-08-30 17:07:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725037680000|2024-08-30 17:08:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725037690000|2024-08-30 17:08:10|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1725037710000|2024-08-30 17:08:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725037720000|2024-08-30 17:08:40|3.85|2.65|3.85|2.65|3.86|2.66|3.85|2.65|0
1725037740000|2024-08-30 17:09:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725037750000|2024-08-30 17:09:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725037820000|2024-08-30 17:10:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725037850000|2024-08-30 17:10:50|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1725037870000|2024-08-30 17:11:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725037880000|2024-08-30 17:11:20|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725037890000|2024-08-30 17:11:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725037900000|2024-08-30 17:11:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725037910000|2024-08-30 17:11:50|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1725037920000|2024-08-30 17:12:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725037930000|2024-08-30 17:12:10|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1725037940000|2024-08-30 17:12:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725037960000|2024-08-30 17:12:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725038020000|2024-08-30 17:13:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725038030000|2024-08-30 17:13:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725038110000|2024-08-30 17:15:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725038120000|2024-08-30 17:15:20|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1725038130000|2024-08-30 17:15:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725038140000|2024-08-30 17:15:40|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1725038150000|2024-08-30 17:15:50|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725038160000|2024-08-30 17:16:00|3.84|2.64|3.84|2.64|3.84|2.64|3.83|2.63|0
1725038170000|2024-08-30 17:16:10|3.85|2.65|3.85|2.65|3.85|2.65|3.84|2.64|0
1725038180000|2024-08-30 17:16:20|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725038220000|2024-08-30 17:17:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725038240000|2024-08-30 17:17:20|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725038260000|2024-08-30 17:17:40|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1725038280000|2024-08-30 17:18:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725038290000|2024-08-30 17:18:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725038340000|2024-08-30 17:19:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725038350000|2024-08-30 17:19:10|3.87|2.67|3.88|2.68|3.89|2.69|3.87|2.67|0
1725038360000|2024-08-30 17:19:20|3.89|2.69|3.89|2.69|3.89|2.69|3.88|2.68|0
1725038370000|2024-08-30 17:19:30|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725038390000|2024-08-30 17:19:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725038400000|2024-08-30 17:20:00|3.89|2.69|3.87|2.67|3.89|2.69|3.87|2.67|0
1725038410000|2024-08-30 17:20:10|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725038420000|2024-08-30 17:20:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725038430000|2024-08-30 17:20:30|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725038470000|2024-08-30 17:21:10|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725038490000|2024-08-30 17:21:30|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725038500000|2024-08-30 17:21:40|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725038510000|2024-08-30 17:21:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725038520000|2024-08-30 17:22:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725038530000|2024-08-30 17:22:10|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725038540000|2024-08-30 17:22:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725038550000|2024-08-30 17:22:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725038560000|2024-08-30 17:22:40|3.89|2.69|3.89|2.69|3.9|2.7|3.89|2.69|0
1725038570000|2024-08-30 17:22:50|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725038580000|2024-08-30 17:23:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725038590000|2024-08-30 17:23:10|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725038600000|2024-08-30 17:23:20|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725038620000|2024-08-30 17:23:40|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725038630000|2024-08-30 17:23:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725038650000|2024-08-30 17:24:10|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725038670000|2024-08-30 17:24:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725038680000|2024-08-30 17:24:40|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725038700000|2024-08-30 17:25:00|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725038710000|2024-08-30 17:25:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725038720000|2024-08-30 17:25:20|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725038740000|2024-08-30 17:25:40|3.89|2.69|3.89|2.69|3.89|2.69|3.88|2.68|0
1725038750000|2024-08-30 17:25:50|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725038760000|2024-08-30 17:26:00|3.88|2.68|3.88|2.68|3.88|2.68|3.87|2.67|0
1725038770000|2024-08-30 17:26:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725038780000|2024-08-30 17:26:20|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725038790000|2024-08-30 17:26:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725038820000|2024-08-30 17:27:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725038830000|2024-08-30 17:27:10|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725038840000|2024-08-30 17:27:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725038860000|2024-08-30 17:27:40|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725038870000|2024-08-30 17:27:50|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725038880000|2024-08-30 17:28:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725038910000|2024-08-30 17:28:30|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725038920000|2024-08-30 17:28:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725038940000|2024-08-30 17:29:00|3.89|2.69|3.89|2.69|3.9|2.7|3.89|2.69|0
1725038970000|2024-08-30 17:29:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725038980000|2024-08-30 17:29:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725039010000|2024-08-30 17:30:10|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725039020000|2024-08-30 17:30:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725039030000|2024-08-30 17:30:30|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725039040000|2024-08-30 17:30:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725039050000|2024-08-30 17:30:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725039060000|2024-08-30 17:31:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725039080000|2024-08-30 17:31:20|3.88|2.68|3.88|2.68|3.88|2.68|3.87|2.67|0
1725039090000|2024-08-30 17:31:30|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725039100000|2024-08-30 17:31:40|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725039110000|2024-08-30 17:31:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725039120000|2024-08-30 17:32:00|3.88|2.68|3.86|2.66|3.88|2.68|3.86|2.66|0
1725039130000|2024-08-30 17:32:10|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725039140000|2024-08-30 17:32:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725039150000|2024-08-30 17:32:30|3.86|2.66|3.87|2.67|3.87|2.67|3.85|2.65|0
1725039160000|2024-08-30 17:32:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725039180000|2024-08-30 17:33:00|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725039190000|2024-08-30 17:33:10|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725039200000|2024-08-30 17:33:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725039210000|2024-08-30 17:33:30|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725039220000|2024-08-30 17:33:40|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725039260000|2024-08-30 17:34:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725039270000|2024-08-30 17:34:30|3.87|2.67|3.87|2.67|3.88|2.68|3.87|2.67|0
1725039280000|2024-08-30 17:34:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725039310000|2024-08-30 17:35:10|3.87|2.67|3.87|2.67|3.88|2.68|3.87|2.67|0
1725039320000|2024-08-30 17:35:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725039350000|2024-08-30 17:35:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725039360000|2024-08-30 17:36:00|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1725039380000|2024-08-30 17:36:20|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725039400000|2024-08-30 17:36:40|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725039420000|2024-08-30 17:37:00|3.86|2.66|3.86|2.66|3.86|2.66|3.85|2.65|0
1725039430000|2024-08-30 17:37:10|3.85|2.65|3.87|2.67|3.87|2.67|3.85|2.65|0
1725039440000|2024-08-30 17:37:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725039460000|2024-08-30 17:37:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725039480000|2024-08-30 17:38:00|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725039490000|2024-08-30 17:38:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725039500000|2024-08-30 17:38:20|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725039520000|2024-08-30 17:38:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725039530000|2024-08-30 17:38:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725039560000|2024-08-30 17:39:20|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725039570000|2024-08-30 17:39:30|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725039590000|2024-08-30 17:39:50|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725039600000|2024-08-30 17:40:00|3.89|2.69|3.87|2.67|3.89|2.69|3.87|2.67|0
1725039610000|2024-08-30 17:40:10|3.88|2.68|3.87|2.67|3.89|2.69|3.87|2.67|0
1725039620000|2024-08-30 17:40:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725039630000|2024-08-30 17:40:30|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725039640000|2024-08-30 17:40:40|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725039650000|2024-08-30 17:40:50|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725039660000|2024-08-30 17:41:00|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725039670000|2024-08-30 17:41:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725039680000|2024-08-30 17:41:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725039690000|2024-08-30 17:41:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725039700000|2024-08-30 17:41:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725039710000|2024-08-30 17:41:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725039720000|2024-08-30 17:42:00|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1725039740000|2024-08-30 17:42:20|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725039750000|2024-08-30 17:42:30|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725039760000|2024-08-30 17:42:40|3.86|2.66|3.86|2.66|3.86|2.66|3.85|2.65|0
1725039780000|2024-08-30 17:43:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725039810000|2024-08-30 17:43:30|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725039830000|2024-08-30 17:43:50|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725039840000|2024-08-30 17:44:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725039870000|2024-08-30 17:44:30|3.87|2.67|3.87|2.67|3.87|2.67|3.86|2.66|0
1725039920000|2024-08-30 17:45:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725039930000|2024-08-30 17:45:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725039940000|2024-08-30 17:45:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725039950000|2024-08-30 17:45:50|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725039990000|2024-08-30 17:46:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725040000000|2024-08-30 17:46:40|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725040010000|2024-08-30 17:46:50|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725040020000|2024-08-30 17:47:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725040030000|2024-08-30 17:47:10|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725040040000|2024-08-30 17:47:20|3.79|2.59|3.79|2.59|3.79|2.59|3.78|2.58|0
1725040050000|2024-08-30 17:47:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725040070000|2024-08-30 17:47:50|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725040080000|2024-08-30 17:48:00|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725040100000|2024-08-30 17:48:20|3.75|2.55|3.76|2.56|3.76|2.56|3.75|2.55|0
1725040110000|2024-08-30 17:48:30|3.75|2.55|3.75|2.55|3.76|2.56|3.75|2.55|0
1725040120000|2024-08-30 17:48:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725040140000|2024-08-30 17:49:00|3.75|2.55|3.76|2.56|3.76|2.56|3.75|2.55|0
1725040150000|2024-08-30 17:49:10|3.75|2.55|3.76|2.56|3.76|2.56|3.75|2.55|0
1725040160000|2024-08-30 17:49:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725040180000|2024-08-30 17:49:40|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1725040200000|2024-08-30 17:50:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725040220000|2024-08-30 17:50:20|3.77|2.57|3.77|2.57|3.78|2.58|3.77|2.57|0
1725040240000|2024-08-30 17:50:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725040250000|2024-08-30 17:50:50|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725040260000|2024-08-30 17:51:00|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725040270000|2024-08-30 17:51:10|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725040310000|2024-08-30 17:51:50|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1725040320000|2024-08-30 17:52:00|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725040330000|2024-08-30 17:52:10|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1725040350000|2024-08-30 17:52:30|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725040360000|2024-08-30 17:52:40|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725040370000|2024-08-30 17:52:50|3.76|2.56|3.75|2.55|3.76|2.56|3.75|2.55|0
1725040380000|2024-08-30 17:53:00|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725040390000|2024-08-30 17:53:10|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725040400000|2024-08-30 17:53:20|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725040440000|2024-08-30 17:54:00|3.75|2.55|3.75|2.55|3.75|2.55|3.74|2.54|0
1725040450000|2024-08-30 17:54:10|3.74|2.54|3.75|2.55|3.75|2.55|3.74|2.54|0
1725040460000|2024-08-30 17:54:20|3.74|2.54|3.74|2.54|3.75|2.55|3.74|2.54|0
1725040490000|2024-08-30 17:54:50|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725040500000|2024-08-30 17:55:00|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725040540000|2024-08-30 17:55:40|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725040550000|2024-08-30 17:55:50|3.74|2.54|3.75|2.55|3.75|2.55|3.74|2.54|0
1725040560000|2024-08-30 17:56:00|3.76|2.56|3.78|2.58|3.78|2.58|3.76|2.56|0
1725040570000|2024-08-30 17:56:10|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1725040590000|2024-08-30 17:56:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725040600000|2024-08-30 17:56:40|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725040610000|2024-08-30 17:56:50|3.79|2.59|3.79|2.59|3.79|2.59|3.78|2.58|0
1725040620000|2024-08-30 17:57:00|3.78|2.58|3.8|2.6|3.8|2.6|3.78|2.58|0
1725040630000|2024-08-30 17:57:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725040640000|2024-08-30 17:57:20|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1725040650000|2024-08-30 17:57:30|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1725040660000|2024-08-30 17:57:40|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1725040670000|2024-08-30 17:57:50|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1725040680000|2024-08-30 17:58:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725040690000|2024-08-30 17:58:10|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1725040730000|2024-08-30 17:58:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725040750000|2024-08-30 17:59:10|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1725040770000|2024-08-30 17:59:30|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725040790000|2024-08-30 17:59:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725040800000|2024-08-30 18:00:00|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725040810000|2024-08-30 18:00:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725040820000|2024-08-30 18:00:20|3.81|2.61|3.8|2.6|3.81|2.61|3.8|2.6|0
1725040850000|2024-08-30 18:00:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725040860000|2024-08-30 18:01:00|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1725040870000|2024-08-30 18:01:10|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1725040880000|2024-08-30 18:01:20|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725040890000|2024-08-30 18:01:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725040910000|2024-08-30 18:01:50|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725040920000|2024-08-30 18:02:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725040930000|2024-08-30 18:02:10|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1725040940000|2024-08-30 18:02:20|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1725040960000|2024-08-30 18:02:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725040990000|2024-08-30 18:03:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725041000000|2024-08-30 18:03:20|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1725041010000|2024-08-30 18:03:30|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1725041020000|2024-08-30 18:03:40|3.76|2.56|3.77|2.57|3.78|2.58|3.76|2.56|0
1725041030000|2024-08-30 18:03:50|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1725041040000|2024-08-30 18:04:00|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1725041090000|2024-08-30 18:04:50|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725041100000|2024-08-30 18:05:00|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725041120000|2024-08-30 18:05:20|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725041130000|2024-08-30 18:05:30|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725041150000|2024-08-30 18:05:50|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1725041170000|2024-08-30 18:06:10|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1725041180000|2024-08-30 18:06:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725041190000|2024-08-30 18:06:30|3.77|2.57|3.77|2.57|3.78|2.58|3.77|2.57|0
1725041210000|2024-08-30 18:06:50|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725041220000|2024-08-30 18:07:00|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725041230000|2024-08-30 18:07:10|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725041250000|2024-08-30 18:07:30|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725041290000|2024-08-30 18:08:10|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725041300000|2024-08-30 18:08:20|3.73|2.53|3.72|2.52|3.73|2.53|3.72|2.52|0
1725041310000|2024-08-30 18:08:30|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725041320000|2024-08-30 18:08:40|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725041360000|2024-08-30 18:09:20|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725041390000|2024-08-30 18:09:50|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725041400000|2024-08-30 18:10:00|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725041410000|2024-08-30 18:10:10|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725041420000|2024-08-30 18:10:20|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725041430000|2024-08-30 18:10:30|3.74|2.54|3.74|2.54|3.74|2.54|3.73|2.53|0
1725041450000|2024-08-30 18:10:50|3.73|2.53|3.74|2.54|3.74|2.54|3.73|2.53|0
1725041480000|2024-08-30 18:11:20|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725041490000|2024-08-30 18:11:30|3.72|2.52|3.71|2.51|3.72|2.52|3.71|2.51|0
1725041510000|2024-08-30 18:11:50|3.7|2.5|3.71|2.51|3.71|2.51|3.7|2.5|0
1725041530000|2024-08-30 18:12:10|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725041550000|2024-08-30 18:12:30|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725041560000|2024-08-30 18:12:40|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725041570000|2024-08-30 18:12:50|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725041600000|2024-08-30 18:13:20|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725041610000|2024-08-30 18:13:30|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725041630000|2024-08-30 18:13:50|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725041640000|2024-08-30 18:14:00|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725041650000|2024-08-30 18:14:10|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725041660000|2024-08-30 18:14:20|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725041670000|2024-08-30 18:14:30|3.72|2.52|3.71|2.51|3.72|2.52|3.71|2.51|0
1725041690000|2024-08-30 18:14:50|3.72|2.52|3.71|2.51|3.72|2.52|3.71|2.51|0
1725041710000|2024-08-30 18:15:10|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725041730000|2024-08-30 18:15:30|3.71|2.51|3.7|2.5|3.71|2.51|3.7|2.5|0
1725041760000|2024-08-30 18:16:00|3.69|2.49|3.69|2.49|3.7|2.5|3.69|2.49|0
1725041770000|2024-08-30 18:16:10|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725041780000|2024-08-30 18:16:20|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725008680000|2024-08-30 09:04:40|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725008690000|2024-08-30 09:04:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725008700000|2024-08-30 09:05:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725008710000|2024-08-30 09:05:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725008720000|2024-08-30 09:05:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725008760000|2024-08-30 09:06:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725008790000|2024-08-30 09:06:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725008800000|2024-08-30 09:06:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725008810000|2024-08-30 09:06:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725008820000|2024-08-30 09:07:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725008830000|2024-08-30 09:07:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725008840000|2024-08-30 09:07:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725008870000|2024-08-30 09:07:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725008950000|2024-08-30 09:09:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725008980000|2024-08-30 09:09:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725009000000|2024-08-30 09:10:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725009010000|2024-08-30 09:10:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725009060000|2024-08-30 09:11:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725009200000|2024-08-30 09:13:20|3.84|2.24|3.84|2.24|3.85|2.25|3.84|2.24|0
1725009210000|2024-08-30 09:13:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725009230000|2024-08-30 09:13:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725009310000|2024-08-30 09:15:10|3.85|2.25|3.85|2.25|3.85|2.25|3.84|2.24|0
1725009330000|2024-08-30 09:15:30|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1725009370000|2024-08-30 09:16:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725009390000|2024-08-30 09:16:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725009400000|2024-08-30 09:16:40|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1725009410000|2024-08-30 09:16:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725009440000|2024-08-30 09:17:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725009510000|2024-08-30 09:18:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725009530000|2024-08-30 09:18:50|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1725009580000|2024-08-30 09:19:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725009600000|2024-08-30 09:20:00|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725009670000|2024-08-30 09:21:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725009700000|2024-08-30 09:21:40|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1725009720000|2024-08-30 09:22:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725009970000|2024-08-30 09:26:10|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1725009980000|2024-08-30 09:26:20|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1725010120000|2024-08-30 09:28:40|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725010200000|2024-08-30 09:30:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725010240000|2024-08-30 09:30:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725010250000|2024-08-30 09:30:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725010260000|2024-08-30 09:31:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725010290000|2024-08-30 09:31:30|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1725010310000|2024-08-30 09:31:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725010320000|2024-08-30 09:32:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725010340000|2024-08-30 09:32:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725010350000|2024-08-30 09:32:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725010400000|2024-08-30 09:33:20|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1725010410000|2024-08-30 09:33:30|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1725010420000|2024-08-30 09:33:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725010470000|2024-08-30 09:34:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1725010490000|2024-08-30 09:34:50|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1725010510000|2024-08-30 09:35:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1725010520000|2024-08-30 09:35:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725010730000|2024-08-30 09:38:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725010750000|2024-08-30 09:39:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725010770000|2024-08-30 09:39:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725010920000|2024-08-30 09:42:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725010940000|2024-08-30 09:42:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725011170000|2024-08-30 09:46:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725011180000|2024-08-30 09:46:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725011300000|2024-08-30 09:48:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725011310000|2024-08-30 09:48:30|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1725011620000|2024-08-30 09:53:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725011630000|2024-08-30 09:53:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725011700000|2024-08-30 09:55:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725011860000|2024-08-30 09:57:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725011870000|2024-08-30 09:57:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725011880000|2024-08-30 09:58:00|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1725011960000|2024-08-30 09:59:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725012060000|2024-08-30 10:01:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725012100000|2024-08-30 10:01:40|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1725012110000|2024-08-30 10:01:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725012120000|2024-08-30 10:02:00|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1725012220000|2024-08-30 10:03:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725012230000|2024-08-30 10:03:50|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725012250000|2024-08-30 10:04:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725012280000|2024-08-30 10:04:40|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1725012350000|2024-08-30 10:05:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725012360000|2024-08-30 10:06:00|3.85|2.25|3.85|2.25|3.85|2.25|3.84|2.24|0
1725012460000|2024-08-30 10:07:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725012480000|2024-08-30 10:08:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725012520000|2024-08-30 10:08:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725012530000|2024-08-30 10:08:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725012580000|2024-08-30 10:09:40|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1725012780000|2024-08-30 10:13:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725012800000|2024-08-30 10:13:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725012820000|2024-08-30 10:13:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725012830000|2024-08-30 10:13:50|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1725012840000|2024-08-30 10:14:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725012880000|2024-08-30 10:14:40|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1725012910000|2024-08-30 10:15:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725013070000|2024-08-30 10:17:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725013090000|2024-08-30 10:18:10|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725013110000|2024-08-30 10:18:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725013280000|2024-08-30 10:21:20|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725013320000|2024-08-30 10:22:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725013330000|2024-08-30 10:22:10|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725013340000|2024-08-30 10:22:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725013350000|2024-08-30 10:22:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725013440000|2024-08-30 10:24:00|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725013450000|2024-08-30 10:24:10|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725013470000|2024-08-30 10:24:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725013480000|2024-08-30 10:24:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725013500000|2024-08-30 10:25:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725013510000|2024-08-30 10:25:10|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1725013530000|2024-08-30 10:25:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725013740000|2024-08-30 10:29:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725013940000|2024-08-30 10:32:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725013950000|2024-08-30 10:32:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725014040000|2024-08-30 10:34:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1725014080000|2024-08-30 10:34:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1725014110000|2024-08-30 10:35:10|3.9|2.3|3.9|2.3|3.91|2.31|3.9|2.3|0
1725014120000|2024-08-30 10:35:20|3.91|2.31|3.91|2.31|3.91|2.31|3.9|2.3|0
1725014130000|2024-08-30 10:35:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1725014160000|2024-08-30 10:36:00|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1725014170000|2024-08-30 10:36:10|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1725014270000|2024-08-30 10:37:50|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1725014290000|2024-08-30 10:38:10|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1725014300000|2024-08-30 10:38:20|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1725014310000|2024-08-30 10:38:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1725014380000|2024-08-30 10:39:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1725014390000|2024-08-30 10:39:50|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1725014430000|2024-08-30 10:40:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1725014510000|2024-08-30 10:41:50|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1725014550000|2024-08-30 10:42:30|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1725014600000|2024-08-30 10:43:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725014770000|2024-08-30 10:46:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725014840000|2024-08-30 10:47:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725014870000|2024-08-30 10:47:50|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1725014960000|2024-08-30 10:49:20|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725014980000|2024-08-30 10:49:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725015020000|2024-08-30 10:50:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725015060000|2024-08-30 10:51:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725015070000|2024-08-30 10:51:10|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1725015080000|2024-08-30 10:51:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725015140000|2024-08-30 10:52:20|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1725015170000|2024-08-30 10:52:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725015180000|2024-08-30 10:53:00|3.83|2.23|3.83|2.23|3.84|2.24|3.83|2.23|0
1725015190000|2024-08-30 10:53:10|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725015220000|2024-08-30 10:53:40|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725015270000|2024-08-30 10:54:30|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1725015360000|2024-08-30 10:56:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725015370000|2024-08-30 10:56:10|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725015380000|2024-08-30 10:56:20|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725015430000|2024-08-30 10:57:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725015450000|2024-08-30 10:57:30|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1725015500000|2024-08-30 10:58:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725015510000|2024-08-30 10:58:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725015520000|2024-08-30 10:58:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725015540000|2024-08-30 10:59:00|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725015560000|2024-08-30 10:59:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725015570000|2024-08-30 10:59:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725015580000|2024-08-30 10:59:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725015600000|2024-08-30 11:00:00|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1725015630000|2024-08-30 11:00:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725015640000|2024-08-30 11:00:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725015670000|2024-08-30 11:01:10|3.78|2.18|3.78|2.18|3.79|2.19|3.78|2.18|0
1725015680000|2024-08-30 11:01:20|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1725015690000|2024-08-30 11:01:30|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725015710000|2024-08-30 11:01:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725015720000|2024-08-30 11:02:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725015760000|2024-08-30 11:02:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725015800000|2024-08-30 11:03:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725015830000|2024-08-30 11:03:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725015840000|2024-08-30 11:04:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725015890000|2024-08-30 11:04:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725015970000|2024-08-30 11:06:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725015990000|2024-08-30 11:06:30|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1725016050000|2024-08-30 11:07:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725016180000|2024-08-30 11:09:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725016190000|2024-08-30 11:09:50|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725016220000|2024-08-30 11:10:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725016230000|2024-08-30 11:10:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725016290000|2024-08-30 11:11:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725016330000|2024-08-30 11:12:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725016340000|2024-08-30 11:12:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725016350000|2024-08-30 11:12:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725016380000|2024-08-30 11:13:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725016440000|2024-08-30 11:14:00|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725016510000|2024-08-30 11:15:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725016520000|2024-08-30 11:15:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725016540000|2024-08-30 11:15:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725016560000|2024-08-30 11:16:00|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725016570000|2024-08-30 11:16:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725016660000|2024-08-30 11:17:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725016680000|2024-08-30 11:18:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725016690000|2024-08-30 11:18:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725016730000|2024-08-30 11:18:50|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725016750000|2024-08-30 11:19:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725016760000|2024-08-30 11:19:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725016800000|2024-08-30 11:20:00|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725016830000|2024-08-30 11:20:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725016960000|2024-08-30 11:22:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725016970000|2024-08-30 11:22:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725016980000|2024-08-30 11:23:00|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725016990000|2024-08-30 11:23:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725017030000|2024-08-30 11:23:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725017120000|2024-08-30 11:25:20|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725017150000|2024-08-30 11:25:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725017180000|2024-08-30 11:26:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725017210000|2024-08-30 11:26:50|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725017250000|2024-08-30 11:27:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725017290000|2024-08-30 11:28:10|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725017380000|2024-08-30 11:29:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725017400000|2024-08-30 11:30:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725017420000|2024-08-30 11:30:20|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725017430000|2024-08-30 11:30:30|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725017730000|2024-08-30 11:35:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725017740000|2024-08-30 11:35:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725017770000|2024-08-30 11:36:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725017790000|2024-08-30 11:36:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725018110000|2024-08-30 11:41:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725018130000|2024-08-30 11:42:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725018170000|2024-08-30 11:42:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725018210000|2024-08-30 11:43:30|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725018240000|2024-08-30 11:44:00|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1725018250000|2024-08-30 11:44:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725018260000|2024-08-30 11:44:20|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725018270000|2024-08-30 11:44:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725018280000|2024-08-30 11:44:40|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725018300000|2024-08-30 11:45:00|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1725018310000|2024-08-30 11:45:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725018340000|2024-08-30 11:45:40|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725018380000|2024-08-30 11:46:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725018400000|2024-08-30 11:46:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725018420000|2024-08-30 11:47:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725018430000|2024-08-30 11:47:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725018460000|2024-08-30 11:47:40|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1725018560000|2024-08-30 11:49:20|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725018660000|2024-08-30 11:51:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725018720000|2024-08-30 11:52:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725018730000|2024-08-30 11:52:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725018760000|2024-08-30 11:52:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725018800000|2024-08-30 11:53:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725018820000|2024-08-30 11:53:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725018830000|2024-08-30 11:53:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725019240000|2024-08-30 12:00:40|3.82|2.22|3.82|2.22|3.82|2.22|3.81|2.21|0
1725019250000|2024-08-30 12:00:50|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725019270000|2024-08-30 12:01:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725019280000|2024-08-30 12:01:20|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725019310000|2024-08-30 12:01:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725019330000|2024-08-30 12:02:10|3.81|2.21|3.81|2.21|3.82|2.22|3.81|2.21|0
1725019360000|2024-08-30 12:02:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725019380000|2024-08-30 12:03:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725019390000|2024-08-30 12:03:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725019410000|2024-08-30 12:03:30|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1725019440000|2024-08-30 12:04:00|3.79|2.19|3.79|2.19|3.8|2.2|3.79|2.19|0
1725019450000|2024-08-30 12:04:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725019500000|2024-08-30 12:05:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725019540000|2024-08-30 12:05:40|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1725019660000|2024-08-30 12:07:40|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725019740000|2024-08-30 12:09:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725019820000|2024-08-30 12:10:20|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725019860000|2024-08-30 12:11:00|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1725019880000|2024-08-30 12:11:20|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725019920000|2024-08-30 12:12:00|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725019930000|2024-08-30 12:12:10|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1725019950000|2024-08-30 12:12:30|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1725019960000|2024-08-30 12:12:40|3.79|2.19|3.79|2.19|3.79|2.19|3.78|2.18|0
1725019970000|2024-08-30 12:12:50|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725019980000|2024-08-30 12:13:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725020020000|2024-08-30 12:13:40|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1725020070000|2024-08-30 12:14:30|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725020100000|2024-08-30 12:15:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725020110000|2024-08-30 12:15:10|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1725020120000|2024-08-30 12:15:20|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725020170000|2024-08-30 12:16:10|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725020180000|2024-08-30 12:16:20|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1725020220000|2024-08-30 12:17:00|3.76|2.16|3.76|2.16|3.77|2.17|3.76|2.16|0
1725020280000|2024-08-30 12:18:00|3.77|2.17|3.76|2.16|3.77|2.17|3.76|2.16|0
1725020290000|2024-08-30 12:18:10|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725020310000|2024-08-30 12:18:30|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725020320000|2024-08-30 12:18:40|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725020330000|2024-08-30 12:18:50|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725020380000|2024-08-30 12:19:40|3.77|2.17|3.76|2.16|3.77|2.17|3.76|2.16|0
1725020420000|2024-08-30 12:20:20|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725020430000|2024-08-30 12:20:30|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725020490000|2024-08-30 12:21:30|3.77|2.17|3.77|2.17|3.77|2.17|3.76|2.16|0
1725020500000|2024-08-30 12:21:40|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1725020510000|2024-08-30 12:21:50|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1725020530000|2024-08-30 12:22:10|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1725020610000|2024-08-30 12:23:30|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725020620000|2024-08-30 12:23:40|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725020640000|2024-08-30 12:24:00|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725020660000|2024-08-30 12:24:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725020690000|2024-08-30 12:24:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725020700000|2024-08-30 12:25:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725020720000|2024-08-30 12:25:20|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725020730000|2024-08-30 12:25:30|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1725020740000|2024-08-30 12:25:40|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1725020790000|2024-08-30 12:26:30|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725020810000|2024-08-30 12:26:50|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1725020840000|2024-08-30 12:27:20|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1725020930000|2024-08-30 12:28:50|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725020940000|2024-08-30 12:29:00|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725020960000|2024-08-30 12:29:20|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725020970000|2024-08-30 12:29:30|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725020980000|2024-08-30 12:29:40|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725021000000|2024-08-30 12:30:00|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1725021010000|2024-08-30 12:30:10|3.77|2.17|3.76|2.16|3.77|2.17|3.76|2.16|0
1725021020000|2024-08-30 12:30:20|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725021030000|2024-08-30 12:30:30|3.76|2.16|3.77|2.17|3.78|2.18|3.76|2.16|0
1725021040000|2024-08-30 12:30:40|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1725021060000|2024-08-30 12:31:00|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725021080000|2024-08-30 12:31:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725021090000|2024-08-30 12:31:30|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725021100000|2024-08-30 12:31:40|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725021120000|2024-08-30 12:32:00|3.76|2.16|3.78|2.18|3.78|2.18|3.76|2.16|0
1725021130000|2024-08-30 12:32:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725021170000|2024-08-30 12:32:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725021180000|2024-08-30 12:33:00|3.86|2.26|3.8|2.2|3.86|2.26|3.8|2.2|0
1725021190000|2024-08-30 12:33:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725021240000|2024-08-30 12:34:00|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725021250000|2024-08-30 12:34:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725021260000|2024-08-30 12:34:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725021280000|2024-08-30 12:34:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725021310000|2024-08-30 12:35:10|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1725021320000|2024-08-30 12:35:20|3.85|2.25|3.85|2.25|3.85|2.25|3.84|2.24|0
1725021360000|2024-08-30 12:36:00|3.86|2.26|3.87|2.27|3.88|2.28|3.86|2.26|0
1725021370000|2024-08-30 12:36:10|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1725021380000|2024-08-30 12:36:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725021390000|2024-08-30 12:36:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725021400000|2024-08-30 12:36:40|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725021420000|2024-08-30 12:37:00|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725021430000|2024-08-30 12:37:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725021450000|2024-08-30 12:37:30|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1725021460000|2024-08-30 12:37:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725021470000|2024-08-30 12:37:50|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1725021480000|2024-08-30 12:38:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725021490000|2024-08-30 12:38:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725021500000|2024-08-30 12:38:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725021510000|2024-08-30 12:38:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725021520000|2024-08-30 12:38:40|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1725021530000|2024-08-30 12:38:50|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1725021540000|2024-08-30 12:39:00|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1725021550000|2024-08-30 12:39:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725021560000|2024-08-30 12:39:20|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725021590000|2024-08-30 12:39:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725021610000|2024-08-30 12:40:10|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1725021620000|2024-08-30 12:40:20|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1725021650000|2024-08-30 12:40:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725021670000|2024-08-30 12:41:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725021680000|2024-08-30 12:41:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725021700000|2024-08-30 12:41:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725021710000|2024-08-30 12:41:50|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725021730000|2024-08-30 12:42:10|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1725021740000|2024-08-30 12:42:20|3.78|2.18|3.78|2.18|3.79|2.19|3.78|2.18|0
1725021750000|2024-08-30 12:42:30|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1725021760000|2024-08-30 12:42:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725021770000|2024-08-30 12:42:50|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725021790000|2024-08-30 12:43:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725021800000|2024-08-30 12:43:20|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1725021810000|2024-08-30 12:43:30|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725021840000|2024-08-30 12:44:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725021850000|2024-08-30 12:44:10|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1725021860000|2024-08-30 12:44:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725021870000|2024-08-30 12:44:30|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1725021880000|2024-08-30 12:44:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725021890000|2024-08-30 12:44:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725021900000|2024-08-30 12:45:00|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725021910000|2024-08-30 12:45:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725021950000|2024-08-30 12:45:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725021960000|2024-08-30 12:46:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725021970000|2024-08-30 12:46:10|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1725021990000|2024-08-30 12:46:30|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1725022010000|2024-08-30 12:46:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725022040000|2024-08-30 12:47:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725022050000|2024-08-30 12:47:30|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725022070000|2024-08-30 12:47:50|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1725022080000|2024-08-30 12:48:00|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1725022120000|2024-08-30 12:48:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725022130000|2024-08-30 12:48:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725022140000|2024-08-30 12:49:00|3.85|2.25|3.86|2.26|3.87|2.27|3.85|2.25|0
1725022150000|2024-08-30 12:49:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725022200000|2024-08-30 12:50:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725022210000|2024-08-30 12:50:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725022230000|2024-08-30 12:50:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725022240000|2024-08-30 12:50:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1725022260000|2024-08-30 12:51:00|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1725022280000|2024-08-30 12:51:20|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1725022290000|2024-08-30 12:51:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725022300000|2024-08-30 12:51:40|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1725022310000|2024-08-30 12:51:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725022320000|2024-08-30 12:52:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725022330000|2024-08-30 12:52:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1725022340000|2024-08-30 12:52:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1725022350000|2024-08-30 12:52:30|3.85|2.25|3.8|2.2|3.85|2.25|3.8|2.2|0
1725022370000|2024-08-30 12:52:50|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725022400000|2024-08-30 12:53:20|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1725022410000|2024-08-30 12:53:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725022420000|2024-08-30 12:53:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725022430000|2024-08-30 12:53:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725022440000|2024-08-30 12:54:00|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1725022450000|2024-08-30 12:54:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725022460000|2024-08-30 12:54:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725022500000|2024-08-30 12:55:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725022510000|2024-08-30 12:55:10|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1725022540000|2024-08-30 12:55:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725022550000|2024-08-30 12:55:50|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725022560000|2024-08-30 12:56:00|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725022580000|2024-08-30 12:56:20|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1725022610000|2024-08-30 12:56:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725022620000|2024-08-30 12:57:00|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1725022660000|2024-08-30 12:57:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725022690000|2024-08-30 12:58:10|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725022700000|2024-08-30 12:58:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725022710000|2024-08-30 12:58:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725022730000|2024-08-30 12:58:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725022740000|2024-08-30 12:59:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725022750000|2024-08-30 12:59:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725022760000|2024-08-30 12:59:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725022780000|2024-08-30 12:59:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725022800000|2024-08-30 13:00:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725022810000|2024-08-30 13:00:10|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1725022820000|2024-08-30 13:00:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725022840000|2024-08-30 13:00:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725022850000|2024-08-30 13:00:50|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1725022870000|2024-08-30 13:01:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725022900000|2024-08-30 13:01:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725022910000|2024-08-30 13:01:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725022920000|2024-08-30 13:02:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725022940000|2024-08-30 13:02:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725022950000|2024-08-30 13:02:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725022980000|2024-08-30 13:03:00|3.81|2.21|3.81|2.21|3.82|2.22|3.81|2.21|0
1725022990000|2024-08-30 13:03:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725023000000|2024-08-30 13:03:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725023010000|2024-08-30 13:03:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725023070000|2024-08-30 13:04:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725023080000|2024-08-30 13:04:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725023090000|2024-08-30 13:04:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725023100000|2024-08-30 13:05:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725023110000|2024-08-30 13:05:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1725023120000|2024-08-30 13:05:20|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1725023130000|2024-08-30 13:05:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1725023140000|2024-08-30 13:05:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725023150000|2024-08-30 13:05:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725023170000|2024-08-30 13:06:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725023180000|2024-08-30 13:06:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725023220000|2024-08-30 13:07:00|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1725023240000|2024-08-30 13:07:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725023250000|2024-08-30 13:07:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725023260000|2024-08-30 13:07:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725023270000|2024-08-30 13:07:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725023280000|2024-08-30 13:08:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725023290000|2024-08-30 13:08:10|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1725023300000|2024-08-30 13:08:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1725023310000|2024-08-30 13:08:30|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725023320000|2024-08-30 13:08:40|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1725023340000|2024-08-30 13:09:00|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1725023370000|2024-08-30 13:09:30|3.8|2.2|3.8|2.2|3.8|2.2|3.79|2.19|0
1725023380000|2024-08-30 13:09:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725023410000|2024-08-30 13:10:10|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725023430000|2024-08-30 13:10:30|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725023480000|2024-08-30 13:11:20|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725023490000|2024-08-30 13:11:30|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725023540000|2024-08-30 13:12:20|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1725023590000|2024-08-30 13:13:10|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725023600000|2024-08-30 13:13:20|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725023610000|2024-08-30 13:13:30|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725023620000|2024-08-30 13:13:40|3.77|2.17|3.77|2.17|3.78|2.18|3.77|2.17|0
1725023630000|2024-08-30 13:13:50|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725023640000|2024-08-30 13:14:00|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1725023650000|2024-08-30 13:14:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725023660000|2024-08-30 13:14:20|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1725023700000|2024-08-30 13:15:00|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725023710000|2024-08-30 13:15:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725023720000|2024-08-30 13:15:20|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1725023760000|2024-08-30 13:16:00|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725023800000|2024-08-30 13:16:40|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725023820000|2024-08-30 13:17:00|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725023830000|2024-08-30 13:17:10|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725023840000|2024-08-30 13:17:20|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725023870000|2024-08-30 13:17:50|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725023940000|2024-08-30 13:19:00|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725023950000|2024-08-30 13:19:10|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725023970000|2024-08-30 13:19:30|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725023990000|2024-08-30 13:19:50|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725024010000|2024-08-30 13:20:10|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725024060000|2024-08-30 13:21:00|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725024070000|2024-08-30 13:21:10|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725024080000|2024-08-30 13:21:20|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1725024090000|2024-08-30 13:21:30|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1725024100000|2024-08-30 13:21:40|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1725024110000|2024-08-30 13:21:50|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725024130000|2024-08-30 13:22:10|3.76|2.16|3.75|2.15|3.76|2.16|3.75|2.15|0
1725024140000|2024-08-30 13:22:20|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725024180000|2024-08-30 13:23:00|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725024200000|2024-08-30 13:23:20|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725024240000|2024-08-30 13:24:00|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725024250000|2024-08-30 13:24:10|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725024300000|2024-08-30 13:25:00|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1725024310000|2024-08-30 13:25:10|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725024320000|2024-08-30 13:25:20|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1725024330000|2024-08-30 13:25:30|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725024370000|2024-08-30 13:26:10|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725024430000|2024-08-30 13:27:10|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725024440000|2024-08-30 13:27:20|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725024480000|2024-08-30 13:28:00|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725024500000|2024-08-30 13:28:20|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725024540000|2024-08-30 13:29:00|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725024550000|2024-08-30 13:29:10|3.75|2.15|3.74|2.14|3.75|2.15|3.74|2.14|0
1725024560000|2024-08-30 13:29:20|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725024570000|2024-08-30 13:29:30|3.76|2.16|3.76|2.16|3.76|2.16|3.75|2.15|0
1725024580000|2024-08-30 13:29:40|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1725024600000|2024-08-30 13:30:00|3.77|2.17|3.78|2.18|3.79|2.19|3.75|2.15|0
1725024610000|2024-08-30 13:30:10|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725024630000|2024-08-30 13:30:30|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725024640000|2024-08-30 13:30:40|3.75|2.15|3.75|2.15|3.76|2.16|3.75|2.15|0
1725024650000|2024-08-30 13:30:50|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725024660000|2024-08-30 13:31:00|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725024670000|2024-08-30 13:31:10|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725024680000|2024-08-30 13:31:20|3.77|2.17|3.75|2.15|3.77|2.17|3.75|2.15|0
1725024690000|2024-08-30 13:31:30|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725024700000|2024-08-30 13:31:40|3.75|2.15|3.75|2.15|3.75|2.15|3.74|2.14|0
1725024710000|2024-08-30 13:31:50|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725024720000|2024-08-30 13:32:00|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725024730000|2024-08-30 13:32:10|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725024750000|2024-08-30 13:32:30|3.74|2.14|3.72|2.12|3.74|2.14|3.72|2.12|0
1725024760000|2024-08-30 13:32:40|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1725024770000|2024-08-30 13:32:50|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1725024780000|2024-08-30 13:33:00|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725024790000|2024-08-30 13:33:10|3.72|2.12|3.72|2.12|3.72|2.12|3.71|2.11|0
1725024800000|2024-08-30 13:33:20|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1725024810000|2024-08-30 13:33:30|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1725024820000|2024-08-30 13:33:40|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1725024840000|2024-08-30 13:34:00|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1725024850000|2024-08-30 13:34:10|3.73|2.13|3.74|2.14|3.74|2.14|3.73|2.13|0
1725024860000|2024-08-30 13:34:20|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1725024870000|2024-08-30 13:34:30|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725024880000|2024-08-30 13:34:40|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725024890000|2024-08-30 13:34:50|3.72|2.12|3.71|2.11|3.72|2.12|3.71|2.11|0
1725024900000|2024-08-30 13:35:00|3.72|2.12|3.71|2.11|3.72|2.12|3.71|2.11|0
1725024910000|2024-08-30 13:35:10|3.72|2.12|3.71|2.11|3.72|2.12|3.71|2.11|0
1725024920000|2024-08-30 13:35:20|3.7|2.1|3.7|2.1|3.71|2.11|3.7|2.1|0
1725024930000|2024-08-30 13:35:30|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1725024940000|2024-08-30 13:35:40|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1725024950000|2024-08-30 13:35:50|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1725024960000|2024-08-30 13:36:00|3.74|2.14|3.74|2.14|3.74|2.14|3.73|2.13|0
1725024970000|2024-08-30 13:36:10|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1725024980000|2024-08-30 13:36:20|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1725024990000|2024-08-30 13:36:30|3.72|2.12|3.72|2.12|3.73|2.13|3.72|2.12|0
1725025000000|2024-08-30 13:36:40|3.73|2.13|3.73|2.13|3.74|2.14|3.73|2.13|0
1725025010000|2024-08-30 13:36:50|3.72|2.12|3.71|2.11|3.72|2.12|3.71|2.11|0
1725025020000|2024-08-30 13:37:00|3.73|2.13|3.75|2.15|3.75|2.15|3.73|2.13|0
1725025030000|2024-08-30 13:37:10|3.74|2.14|3.71|2.11|3.74|2.14|3.71|2.11|0
1725025050000|2024-08-30 13:37:30|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1725025060000|2024-08-30 13:37:40|3.69|2.09|3.69|2.09|3.69|2.09|3.68|2.08|0
1725025070000|2024-08-30 13:37:50|3.68|2.08|3.7|2.1|3.7|2.1|3.68|2.08|0
1725025080000|2024-08-30 13:38:00|3.69|2.09|3.68|2.08|3.69|2.09|3.67|2.07|0
1725025090000|2024-08-30 13:38:10|3.69|2.09|3.69|2.09|3.69|2.09|3.69|2.09|0
1725025100000|2024-08-30 13:38:20|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1725025110000|2024-08-30 13:38:30|3.7|2.1|3.71|2.11|3.71|2.11|3.7|2.1|0
1725025120000|2024-08-30 13:38:40|3.7|2.1|3.71|2.11|3.71|2.11|3.7|2.1|0
1725025130000|2024-08-30 13:38:50|3.69|2.09|3.68|2.08|3.69|2.09|3.68|2.08|0
1725025140000|2024-08-30 13:39:00|3.67|2.07|3.67|2.07|3.68|2.08|3.67|2.07|0
1725025170000|2024-08-30 13:39:30|3.68|2.08|3.69|2.09|3.69|2.09|3.67|2.07|0
1725025180000|2024-08-30 13:39:40|3.68|2.08|3.68|2.08|3.68|2.08|3.67|2.07|0
1725025190000|2024-08-30 13:39:50|3.67|2.07|3.68|2.08|3.68|2.08|3.67|2.07|0
1725025200000|2024-08-30 13:40:00|3.69|2.09|3.69|2.09|3.69|2.09|3.69|2.09|0
1725025210000|2024-08-30 13:40:10|3.68|2.08|3.69|2.09|3.69|2.09|3.68|2.08|0
1725025220000|2024-08-30 13:40:20|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1725025230000|2024-08-30 13:40:30|3.67|2.07|3.67|2.07|3.68|2.08|3.67|2.07|0
1725025240000|2024-08-30 13:40:40|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1725025250000|2024-08-30 13:40:50|3.67|2.07|3.69|2.09|3.69|2.09|3.67|2.07|0
1725025260000|2024-08-30 13:41:00|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1725025270000|2024-08-30 13:41:10|3.67|2.07|3.68|2.08|3.68|2.08|3.67|2.07|0
1725025280000|2024-08-30 13:41:20|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1725025290000|2024-08-30 13:41:30|3.68|2.08|3.69|2.09|3.69|2.09|3.68|2.08|0
1725025300000|2024-08-30 13:41:40|3.68|2.08|3.67|2.07|3.68|2.08|3.67|2.07|0
1725025310000|2024-08-30 13:41:50|3.66|2.06|3.66|2.06|3.67|2.07|3.66|2.06|0
1725025320000|2024-08-30 13:42:00|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1725025330000|2024-08-30 13:42:10|3.65|2.05|3.65|2.05|3.65|2.05|3.64|2.04|0
1725025340000|2024-08-30 13:42:20|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1725025350000|2024-08-30 13:42:30|3.65|2.05|3.65|2.05|3.66|2.06|3.65|2.05|0
1725025370000|2024-08-30 13:42:50|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725025380000|2024-08-30 13:43:00|3.65|2.05|3.66|2.06|3.66|2.06|3.65|2.05|0
1725025390000|2024-08-30 13:43:10|3.65|2.05|3.66|2.06|3.66|2.06|3.65|2.05|0
1725025400000|2024-08-30 13:43:20|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1725025410000|2024-08-30 13:43:30|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1725025420000|2024-08-30 13:43:40|3.65|2.05|3.66|2.06|3.66|2.06|3.65|2.05|0
1725025430000|2024-08-30 13:43:50|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1725025440000|2024-08-30 13:44:00|3.66|2.06|3.67|2.07|3.67|2.07|3.66|2.06|0
1725025450000|2024-08-30 13:44:10|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1725025470000|2024-08-30 13:44:30|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1725025480000|2024-08-30 13:44:40|3.66|2.06|3.67|2.07|3.67|2.07|3.66|2.06|0
1725025490000|2024-08-30 13:44:50|3.68|2.08|3.67|2.07|3.68|2.08|3.67|2.07|0
1725025500000|2024-08-30 13:45:00|3.65|2.05|3.66|2.06|3.66|2.06|3.65|2.05|0
1725025510000|2024-08-30 13:45:10|3.67|2.07|3.68|2.08|3.68|2.08|3.67|2.07|0
1725025520000|2024-08-30 13:45:20|3.67|2.07|3.68|2.08|3.68|2.08|3.67|2.07|0
1725025530000|2024-08-30 13:45:30|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1725025540000|2024-08-30 13:45:40|3.68|2.08|3.67|2.07|3.68|2.08|3.67|2.07|0
1725025550000|2024-08-30 13:45:50|3.68|2.08|3.67|2.07|3.68|2.08|3.67|2.07|0
1725025560000|2024-08-30 13:46:00|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1725025570000|2024-08-30 13:46:10|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1725025580000|2024-08-30 13:46:20|3.68|2.08|3.69|2.09|3.69|2.09|3.68|2.08|0
1725025590000|2024-08-30 13:46:30|3.68|2.08|3.68|2.08|3.69|2.09|3.68|2.08|0
1725025600000|2024-08-30 13:46:40|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1725025610000|2024-08-30 13:46:50|3.7|2.1|3.71|2.11|3.71|2.11|3.7|2.1|0
1725025620000|2024-08-30 13:47:00|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1725025630000|2024-08-30 13:47:10|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1725025640000|2024-08-30 13:47:20|3.66|2.06|3.66|2.06|3.66|2.06|3.65|2.05|0
1725025650000|2024-08-30 13:47:30|3.65|2.05|3.67|2.07|3.67|2.07|3.65|2.05|0
1725025660000|2024-08-30 13:47:40|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1725025670000|2024-08-30 13:47:50|3.67|2.07|3.66|2.06|3.67|2.07|3.66|2.06|0
1725025690000|2024-08-30 13:48:10|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1725025700000|2024-08-30 13:48:20|3.63|2.03|3.64|2.04|3.64|2.04|3.63|2.03|0
1725025710000|2024-08-30 13:48:30|3.63|2.03|3.64|2.04|3.64|2.04|3.63|2.03|0
1725025720000|2024-08-30 13:48:40|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725025730000|2024-08-30 13:48:50|3.64|2.04|3.65|2.05|3.65|2.05|3.64|2.04|0
1725025740000|2024-08-30 13:49:00|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725025750000|2024-08-30 13:49:10|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1725025760000|2024-08-30 13:49:20|3.65|2.05|3.65|2.05|3.66|2.06|3.65|2.05|0
1725025770000|2024-08-30 13:49:30|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1725025790000|2024-08-30 13:49:50|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1725025800000|2024-08-30 13:50:00|3.68|2.08|3.7|2.1|3.7|2.1|3.68|2.08|0
1725025830000|2024-08-30 13:50:30|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1725025840000|2024-08-30 13:50:40|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1725025850000|2024-08-30 13:50:50|3.71|2.11|3.71|2.11|3.72|2.12|3.71|2.11|0
1725025860000|2024-08-30 13:51:00|3.72|2.12|3.7|2.1|3.72|2.12|3.7|2.1|0
1725025870000|2024-08-30 13:51:10|3.71|2.11|3.71|2.11|3.71|2.11|3.7|2.1|0
1725025880000|2024-08-30 13:51:20|3.7|2.1|3.69|2.09|3.7|2.1|3.69|2.09|0
1725025890000|2024-08-30 13:51:30|3.68|2.08|3.67|2.07|3.68|2.08|3.67|2.07|0
1725025900000|2024-08-30 13:51:40|3.66|2.06|3.63|2.03|3.66|2.06|3.63|2.03|0
1725025910000|2024-08-30 13:51:50|3.62|2.02|3.62|2.02|3.62|2.02|3.61|2.01|0
1725025920000|2024-08-30 13:52:00|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1725025960000|2024-08-30 13:52:40|3.63|2.03|3.64|2.04|3.64|2.04|3.63|2.03|0
1725025980000|2024-08-30 13:53:00|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725025990000|2024-08-30 13:53:10|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1725026000000|2024-08-30 13:53:20|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1725026010000|2024-08-30 13:53:30|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1725026020000|2024-08-30 13:53:40|3.59|1.99|3.59|1.99|3.6|2|3.59|1.99|0
1725026030000|2024-08-30 13:53:50|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1725026040000|2024-08-30 13:54:00|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1725026050000|2024-08-30 13:54:10|3.58|1.98|3.6|2|3.6|2|3.58|1.98|0
1725026060000|2024-08-30 13:54:20|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1725026080000|2024-08-30 13:54:40|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725026090000|2024-08-30 13:54:50|3.6|2|3.6|2|3.6|2|3.6|2|0
1725026100000|2024-08-30 13:55:00|3.61|2.01|3.61|2.01|3.62|2.02|3.61|2.01|0
1725026110000|2024-08-30 13:55:10|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1725026120000|2024-08-30 13:55:20|3.6|2|3.61|2.01|3.62|2.02|3.6|2|0
1725026130000|2024-08-30 13:55:30|3.62|2.02|3.62|2.02|3.62|2.02|3.61|2.01|0
1725026140000|2024-08-30 13:55:40|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1725026150000|2024-08-30 13:55:50|3.61|2.01|3.61|2.01|3.62|2.02|3.61|2.01|0
1725026160000|2024-08-30 13:56:00|3.63|2.03|3.65|2.05|3.65|2.05|3.63|2.03|0
1725026170000|2024-08-30 13:56:10|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725026190000|2024-08-30 13:56:30|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1725026200000|2024-08-30 13:56:40|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1725026240000|2024-08-30 13:57:20|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1725026290000|2024-08-30 13:58:10|3.6|2|3.6|2|3.6|2|3.6|2|0
1725026300000|2024-08-30 13:58:20|3.61|2.01|3.59|1.99|3.61|2.01|3.59|1.99|0
1725026320000|2024-08-30 13:58:40|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725026330000|2024-08-30 13:58:50|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1725026340000|2024-08-30 13:59:00|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1725026350000|2024-08-30 13:59:10|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1725026360000|2024-08-30 13:59:20|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725026370000|2024-08-30 13:59:30|3.57|1.97|3.58|1.98|3.59|1.99|3.57|1.97|0
1725026380000|2024-08-30 13:59:40|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725026400000|2024-08-30 14:00:00|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1725026410000|2024-08-30 14:00:10|3.55|1.95|3.54|1.94|3.55|1.95|3.53|1.93|0
1725026420000|2024-08-30 14:00:20|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1725026430000|2024-08-30 14:00:30|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1725026440000|2024-08-30 14:00:40|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1725026450000|2024-08-30 14:00:50|3.53|1.93|3.56|1.96|3.56|1.96|3.53|1.93|0
1725026460000|2024-08-30 14:01:00|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1725026470000|2024-08-30 14:01:10|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1725026480000|2024-08-30 14:01:20|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1725026500000|2024-08-30 14:01:40|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1725026510000|2024-08-30 14:01:50|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1725026520000|2024-08-30 14:02:00|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1725026540000|2024-08-30 14:02:20|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1725026550000|2024-08-30 14:02:30|3.55|1.95|3.55|1.95|3.55|1.95|3.54|1.94|0
1725026560000|2024-08-30 14:02:40|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1725026570000|2024-08-30 14:02:50|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1725026580000|2024-08-30 14:03:00|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1725026590000|2024-08-30 14:03:10|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1725026610000|2024-08-30 14:03:30|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1725026620000|2024-08-30 14:03:40|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1725026630000|2024-08-30 14:03:50|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1725026640000|2024-08-30 14:04:00|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1725026650000|2024-08-30 14:04:10|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1725026660000|2024-08-30 14:04:20|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1725026670000|2024-08-30 14:04:30|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1725026680000|2024-08-30 14:04:40|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1725026700000|2024-08-30 14:05:00|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1725026710000|2024-08-30 14:05:10|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1725026720000|2024-08-30 14:05:20|3.57|1.97|3.6|2|3.6|2|3.57|1.97|0
1725026730000|2024-08-30 14:05:30|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725026750000|2024-08-30 14:05:50|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1725026760000|2024-08-30 14:06:00|3.58|1.98|3.59|1.99|3.59|1.99|3.58|1.98|0
1725026770000|2024-08-30 14:06:10|3.6|2|3.6|2|3.6|2|3.6|2|0
1725026780000|2024-08-30 14:06:20|3.59|1.99|3.59|1.99|3.6|2|3.59|1.99|0
1725026790000|2024-08-30 14:06:30|3.58|1.98|3.59|1.99|3.59|1.99|3.58|1.98|0
1725026800000|2024-08-30 14:06:40|3.6|2|3.6|2|3.6|2|3.6|2|0
1725026820000|2024-08-30 14:07:00|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1725026830000|2024-08-30 14:07:10|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1725026840000|2024-08-30 14:07:20|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725026850000|2024-08-30 14:07:30|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1725026860000|2024-08-30 14:07:40|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725026870000|2024-08-30 14:07:50|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725026880000|2024-08-30 14:08:00|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1725026890000|2024-08-30 14:08:10|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725026900000|2024-08-30 14:08:20|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1725026910000|2024-08-30 14:08:30|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1725026920000|2024-08-30 14:08:40|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1725026930000|2024-08-30 14:08:50|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1725026940000|2024-08-30 14:09:00|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1725026950000|2024-08-30 14:09:10|3.56|1.96|3.58|1.98|3.58|1.98|3.56|1.96|0
1725026960000|2024-08-30 14:09:20|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1725026970000|2024-08-30 14:09:30|3.6|2|3.6|2|3.6|2|3.6|2|0
1725026980000|2024-08-30 14:09:40|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1725026990000|2024-08-30 14:09:50|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725027000000|2024-08-30 14:10:00|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725027030000|2024-08-30 14:10:30|3.59|1.99|3.59|1.99|3.59|1.99|3.58|1.98|0
1725027040000|2024-08-30 14:10:40|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725027050000|2024-08-30 14:10:50|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1725027070000|2024-08-30 14:11:10|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1725027080000|2024-08-30 14:11:20|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1725027100000|2024-08-30 14:11:40|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1725027120000|2024-08-30 14:12:00|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1725027130000|2024-08-30 14:12:10|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1725027140000|2024-08-30 14:12:20|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1725027150000|2024-08-30 14:12:30|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725027160000|2024-08-30 14:12:40|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1725027170000|2024-08-30 14:12:50|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1725027180000|2024-08-30 14:13:00|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1725027190000|2024-08-30 14:13:10|3.55|1.95|3.55|1.95|3.56|1.96|3.55|1.95|0
1725027220000|2024-08-30 14:13:40|3.56|1.96|3.57|1.97|3.57|1.97|3.55|1.95|0
1725027230000|2024-08-30 14:13:50|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1725027240000|2024-08-30 14:14:00|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1725027250000|2024-08-30 14:14:10|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1725027260000|2024-08-30 14:14:20|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725027300000|2024-08-30 14:15:00|3.58|1.98|3.59|1.99|3.59|1.99|3.58|1.98|0
1725027310000|2024-08-30 14:15:10|3.6|2|3.6|2|3.6|2|3.6|2|0
1725027320000|2024-08-30 14:15:20|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1725027330000|2024-08-30 14:15:30|3.62|2.02|3.61|2.01|3.62|2.02|3.6|2|0
1725027340000|2024-08-30 14:15:40|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1725027350000|2024-08-30 14:15:50|3.6|2|3.6|2|3.6|2|3.6|2|0
1725027360000|2024-08-30 14:16:00|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725027370000|2024-08-30 14:16:10|3.58|1.98|3.58|1.98|3.59|1.99|3.58|1.98|0
1725027380000|2024-08-30 14:16:20|3.59|1.99|3.59|1.99|3.59|1.99|3.58|1.98|0
1725027390000|2024-08-30 14:16:30|3.6|2|3.62|2.02|3.62|2.02|3.6|2|0
1725027400000|2024-08-30 14:16:40|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1725027410000|2024-08-30 14:16:50|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1725027420000|2024-08-30 14:17:00|3.6|2|3.6|2|3.6|2|3.6|2|0
1725027440000|2024-08-30 14:17:20|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1725027450000|2024-08-30 14:17:30|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1725027470000|2024-08-30 14:17:50|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1725027480000|2024-08-30 14:18:00|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1725027490000|2024-08-30 14:18:10|3.56|1.96|3.58|1.98|3.58|1.98|3.56|1.96|0
1725027500000|2024-08-30 14:18:20|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1725027510000|2024-08-30 14:18:30|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1725027520000|2024-08-30 14:18:40|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1725027540000|2024-08-30 14:19:00|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725027550000|2024-08-30 14:19:10|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1725027560000|2024-08-30 14:19:20|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1725027570000|2024-08-30 14:19:30|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1725027580000|2024-08-30 14:19:40|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1725027590000|2024-08-30 14:19:50|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725027600000|2024-08-30 14:20:00|3.59|1.99|3.6|2|3.6|2|3.58|1.98|0
1725027610000|2024-08-30 14:20:10|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1725027620000|2024-08-30 14:20:20|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725027630000|2024-08-30 14:20:30|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1725027640000|2024-08-30 14:20:40|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1725027650000|2024-08-30 14:20:50|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1725027660000|2024-08-30 14:21:00|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1725027670000|2024-08-30 14:21:10|3.6|2|3.6|2|3.6|2|3.59|1.99|0
1725027680000|2024-08-30 14:21:20|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1725027690000|2024-08-30 14:21:30|3.63|2.03|3.64|2.04|3.64|2.04|3.63|2.03|0
1725027700000|2024-08-30 14:21:40|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725027710000|2024-08-30 14:21:50|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725027720000|2024-08-30 14:22:00|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1725027730000|2024-08-30 14:22:10|3.63|2.03|3.64|2.04|3.64|2.04|3.63|2.03|0
1725027740000|2024-08-30 14:22:20|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1725027750000|2024-08-30 14:22:30|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1725027760000|2024-08-30 14:22:40|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725027770000|2024-08-30 14:22:50|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725027800000|2024-08-30 14:23:20|3.64|2.04|3.65|2.05|3.65|2.05|3.64|2.04|0
1725027810000|2024-08-30 14:23:30|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725027820000|2024-08-30 14:23:40|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725027830000|2024-08-30 14:23:50|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1725027850000|2024-08-30 14:24:10|3.63|2.03|3.64|2.04|3.64|2.04|3.63|2.03|0
1725027860000|2024-08-30 14:24:20|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725027880000|2024-08-30 14:24:40|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725027900000|2024-08-30 14:25:00|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725027920000|2024-08-30 14:25:20|3.64|2.04|3.65|2.05|3.65|2.05|3.64|2.04|0
1725027930000|2024-08-30 14:25:30|3.66|2.06|3.64|2.04|3.66|2.06|3.64|2.04|0
1725027940000|2024-08-30 14:25:40|3.65|2.05|3.68|2.08|3.68|2.08|3.65|2.05|0
1725027950000|2024-08-30 14:25:50|3.69|2.09|3.69|2.09|3.7|2.1|3.69|2.09|0
1725027960000|2024-08-30 14:26:00|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1725027970000|2024-08-30 14:26:10|3.7|2.1|3.68|2.08|3.7|2.1|3.68|2.08|0
1725027980000|2024-08-30 14:26:20|3.67|2.07|3.66|2.06|3.67|2.07|3.66|2.06|0
1725027990000|2024-08-30 14:26:30|3.67|2.07|3.66|2.06|3.67|2.07|3.66|2.06|0
1725028000000|2024-08-30 14:26:40|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1725028030000|2024-08-30 14:27:10|3.66|2.06|3.67|2.07|3.67|2.07|3.66|2.06|0
1725028040000|2024-08-30 14:27:20|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1725028050000|2024-08-30 14:27:30|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1725028070000|2024-08-30 14:27:50|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725028080000|2024-08-30 14:28:00|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1725028100000|2024-08-30 14:28:20|3.63|2.03|3.62|2.02|3.63|2.03|3.62|2.02|0
1725028110000|2024-08-30 14:28:30|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1725028120000|2024-08-30 14:28:40|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725028140000|2024-08-30 14:29:00|3.63|2.03|3.64|2.04|3.64|2.04|3.63|2.03|0
1725028150000|2024-08-30 14:29:10|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725028160000|2024-08-30 14:29:20|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1725028170000|2024-08-30 14:29:30|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1725028210000|2024-08-30 14:30:10|3.62|2.02|3.64|2.04|3.64|2.04|3.62|2.02|0
1725028220000|2024-08-30 14:30:20|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725028230000|2024-08-30 14:30:30|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1725028250000|2024-08-30 14:30:50|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1725028260000|2024-08-30 14:31:00|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1725028270000|2024-08-30 14:31:10|3.63|2.03|3.62|2.02|3.63|2.03|3.62|2.02|0
1725028280000|2024-08-30 14:31:20|3.63|2.03|3.62|2.02|3.63|2.03|3.62|2.02|0
1725028300000|2024-08-30 14:31:40|3.61|2.01|3.61|2.01|3.62|2.02|3.61|2.01|0
1725028310000|2024-08-30 14:31:50|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1725028330000|2024-08-30 14:32:10|3.6|2|3.6|2|3.6|2|3.6|2|0
1725028340000|2024-08-30 14:32:20|3.61|2.01|3.61|2.01|3.62|2.02|3.61|2.01|0
1725028350000|2024-08-30 14:32:30|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1725028360000|2024-08-30 14:32:40|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1725028380000|2024-08-30 14:33:00|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1725028390000|2024-08-30 14:33:10|3.62|2.02|3.62|2.02|3.62|2.02|3.61|2.01|0
1725028410000|2024-08-30 14:33:30|3.63|2.03|3.63|2.03|3.63|2.03|3.62|2.02|0
1725028420000|2024-08-30 14:33:40|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1725028450000|2024-08-30 14:34:10|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1725028460000|2024-08-30 14:34:20|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1725028480000|2024-08-30 14:34:40|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1725028510000|2024-08-30 14:35:10|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1725028520000|2024-08-30 14:35:20|3.6|2|3.6|2|3.6|2|3.6|2|0
1725028530000|2024-08-30 14:35:30|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1725028540000|2024-08-30 14:35:40|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1725028550000|2024-08-30 14:35:50|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725028570000|2024-08-30 14:36:10|3.58|1.98|3.59|1.99|3.59|1.99|3.58|1.98|0
1725028580000|2024-08-30 14:36:20|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725028590000|2024-08-30 14:36:30|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725028600000|2024-08-30 14:36:40|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1725028610000|2024-08-30 14:36:50|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1725028620000|2024-08-30 14:37:00|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1725028630000|2024-08-30 14:37:10|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725028640000|2024-08-30 14:37:20|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725028660000|2024-08-30 14:37:40|3.6|2|3.6|2|3.6|2|3.6|2|0
1725028670000|2024-08-30 14:37:50|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1725028680000|2024-08-30 14:38:00|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1725028740000|2024-08-30 14:39:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1725028750000|2024-08-30 14:39:10|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1725028780000|2024-08-30 14:39:40|3.58|1.98|3.59|1.99|3.59|1.99|3.58|1.98|0
1725028790000|2024-08-30 14:39:50|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1725028800000|2024-08-30 14:40:00|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1725028810000|2024-08-30 14:40:10|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1725028830000|2024-08-30 14:40:30|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1725028870000|2024-08-30 14:41:10|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1725028880000|2024-08-30 14:41:20|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1725028890000|2024-08-30 14:41:30|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1725028900000|2024-08-30 14:41:40|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1725028910000|2024-08-30 14:41:50|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1725028920000|2024-08-30 14:42:00|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1725028930000|2024-08-30 14:42:10|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1725028950000|2024-08-30 14:42:30|3.55|1.95|3.55|1.95|3.55|1.95|3.54|1.94|0
1725028970000|2024-08-30 14:42:50|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1725028990000|2024-08-30 14:43:10|3.53|1.93|3.53|1.93|3.54|1.94|3.53|1.93|0
1725029000000|2024-08-30 14:43:20|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1725029010000|2024-08-30 14:43:30|3.55|1.95|3.55|1.95|3.55|1.95|3.54|1.94|0
1725029020000|2024-08-30 14:43:40|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1725029050000|2024-08-30 14:44:10|3.59|1.99|3.6|2|3.6|2|3.58|1.98|0
1725029060000|2024-08-30 14:44:20|3.59|1.99|3.63|2.03|3.63|2.03|3.59|1.99|0
1725029070000|2024-08-30 14:44:30|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1725029080000|2024-08-30 14:44:40|3.65|2.05|3.66|2.06|3.67|2.07|3.65|2.05|0
1725029090000|2024-08-30 14:44:50|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1725029100000|2024-08-30 14:45:00|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1725029110000|2024-08-30 14:45:10|3.65|2.05|3.67|2.07|3.68|2.08|3.65|2.05|0
1725029120000|2024-08-30 14:45:20|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1725029130000|2024-08-30 14:45:30|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1725029140000|2024-08-30 14:45:40|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725029150000|2024-08-30 14:45:50|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725029160000|2024-08-30 14:46:00|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1725029170000|2024-08-30 14:46:10|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1725029190000|2024-08-30 14:46:30|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725029200000|2024-08-30 14:46:40|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1725029210000|2024-08-30 14:46:50|3.63|2.03|3.62|2.02|3.63|2.03|3.62|2.02|0
1725029220000|2024-08-30 14:47:00|3.63|2.03|3.62|2.02|3.63|2.03|3.62|2.02|0
1725029230000|2024-08-30 14:47:10|3.63|2.03|3.64|2.04|3.64|2.04|3.63|2.03|0
1725029250000|2024-08-30 14:47:30|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725029260000|2024-08-30 14:47:40|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1725029270000|2024-08-30 14:47:50|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1725029300000|2024-08-30 14:48:20|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1725029310000|2024-08-30 14:48:30|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1725029320000|2024-08-30 14:48:40|3.6|2|3.6|2|3.6|2|3.59|1.99|0
1725029340000|2024-08-30 14:49:00|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1725029350000|2024-08-30 14:49:10|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1725029360000|2024-08-30 14:49:20|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1725029380000|2024-08-30 14:49:40|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1725029390000|2024-08-30 14:49:50|3.57|1.97|3.57|1.97|3.57|1.97|3.56|1.96|0
1725029400000|2024-08-30 14:50:00|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1725029420000|2024-08-30 14:50:20|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1725029430000|2024-08-30 14:50:30|3.56|1.96|3.56|1.96|3.57|1.97|3.56|1.96|0
1725029450000|2024-08-30 14:50:50|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1725029480000|2024-08-30 14:51:20|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1725029490000|2024-08-30 14:51:30|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1725029500000|2024-08-30 14:51:40|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1725029520000|2024-08-30 14:52:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1725029530000|2024-08-30 14:52:10|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1725029540000|2024-08-30 14:52:20|3.6|2|3.6|2|3.6|2|3.6|2|0
1725029550000|2024-08-30 14:52:30|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1725029560000|2024-08-30 14:52:40|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1725029570000|2024-08-30 14:52:50|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1725029580000|2024-08-30 14:53:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1725029590000|2024-08-30 14:53:10|3.6|2|3.62|2.02|3.62|2.02|3.6|2|0
1725029600000|2024-08-30 14:53:20|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1725029610000|2024-08-30 14:53:30|3.61|2.01|3.63|2.03|3.63|2.03|3.61|2.01|0
1725029620000|2024-08-30 14:53:40|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725029630000|2024-08-30 14:53:50|3.65|2.05|3.65|2.05|3.65|2.05|3.64|2.04|0
1725029640000|2024-08-30 14:54:00|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725029650000|2024-08-30 14:54:10|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725029660000|2024-08-30 14:54:20|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1725029670000|2024-08-30 14:54:30|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1725029680000|2024-08-30 14:54:40|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1725029690000|2024-08-30 14:54:50|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725029700000|2024-08-30 14:55:00|3.65|2.05|3.65|2.05|3.66|2.06|3.65|2.05|0
1725029710000|2024-08-30 14:55:10|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1725029730000|2024-08-30 14:55:30|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1725029740000|2024-08-30 14:55:40|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1725029760000|2024-08-30 14:56:00|3.64|2.04|3.66|2.06|3.66|2.06|3.64|2.04|0
1725029770000|2024-08-30 14:56:10|3.67|2.07|3.67|2.07|3.67|2.07|3.66|2.06|0
1725029780000|2024-08-30 14:56:20|3.68|2.08|3.67|2.07|3.68|2.08|3.67|2.07|0
1725029790000|2024-08-30 14:56:30|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1725029800000|2024-08-30 14:56:40|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1725029820000|2024-08-30 14:57:00|3.67|2.07|3.67|2.07|3.67|2.07|3.66|2.06|0
1725029830000|2024-08-30 14:57:10|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1725029840000|2024-08-30 14:57:20|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1725029850000|2024-08-30 14:57:30|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1725029860000|2024-08-30 14:57:40|3.67|2.07|3.71|2.11|3.71|2.11|3.67|2.07|0
1725029870000|2024-08-30 14:57:50|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725029880000|2024-08-30 14:58:00|3.75|2.15|3.75|2.15|3.77|2.17|3.75|2.15|0
1725029890000|2024-08-30 14:58:10|3.76|2.16|3.75|2.15|3.76|2.16|3.75|2.15|0
1725029900000|2024-08-30 14:58:20|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725029910000|2024-08-30 14:58:30|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725029920000|2024-08-30 14:58:40|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725029930000|2024-08-30 14:58:50|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725029960000|2024-08-30 14:59:20|3.76|2.16|3.75|2.15|3.76|2.16|3.75|2.15|0
1725029990000|2024-08-30 14:59:50|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725030000000|2024-08-30 15:00:00|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1725030010000|2024-08-30 15:00:10|3.82|2.22|3.8|2.2|3.82|2.22|3.8|2.2|0
1725030020000|2024-08-30 15:00:20|3.79|2.19|3.77|2.17|3.79|2.19|3.77|2.17|0
1725030030000|2024-08-30 15:00:30|3.76|2.16|3.75|2.15|3.76|2.16|3.75|2.15|0
1725030040000|2024-08-30 15:00:40|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725030050000|2024-08-30 15:00:50|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1725030070000|2024-08-30 15:01:10|3.74|2.14|3.75|2.15|3.76|2.16|3.74|2.14|0
1725030080000|2024-08-30 15:01:20|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725030090000|2024-08-30 15:01:30|3.75|2.15|3.74|2.14|3.75|2.15|3.74|2.14|0
1725030100000|2024-08-30 15:01:40|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1725030110000|2024-08-30 15:01:50|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1725030120000|2024-08-30 15:02:00|3.75|2.15|3.74|2.14|3.75|2.15|3.74|2.14|0
1725030130000|2024-08-30 15:02:10|3.73|2.13|3.74|2.14|3.74|2.14|3.73|2.13|0
1725030140000|2024-08-30 15:02:20|3.75|2.15|3.74|2.14|3.75|2.15|3.74|2.14|0
1725030150000|2024-08-30 15:02:30|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725030170000|2024-08-30 15:02:50|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725030180000|2024-08-30 15:03:00|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725030200000|2024-08-30 15:03:20|3.76|2.16|3.74|2.14|3.76|2.16|3.74|2.14|0
1725030210000|2024-08-30 15:03:30|3.75|2.15|3.73|2.13|3.75|2.15|3.73|2.13|0
1725030230000|2024-08-30 15:03:50|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725030240000|2024-08-30 15:04:00|3.73|2.13|3.73|2.13|3.74|2.14|3.73|2.13|0
1725030250000|2024-08-30 15:04:10|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1725030260000|2024-08-30 15:04:20|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1725030270000|2024-08-30 15:04:30|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1725030320000|2024-08-30 15:05:20|3.73|2.13|3.74|2.14|3.74|2.14|3.73|2.13|0
1725030330000|2024-08-30 15:05:30|3.73|2.13|3.74|2.14|3.74|2.14|3.73|2.13|0
1725030350000|2024-08-30 15:05:50|3.73|2.13|3.74|2.14|3.74|2.14|3.73|2.13|0
1725030360000|2024-08-30 15:06:00|3.73|2.13|3.74|2.14|3.74|2.14|3.73|2.13|0
1725030370000|2024-08-30 15:06:10|3.73|2.13|3.74|2.14|3.74|2.14|3.73|2.13|0
1725030390000|2024-08-30 15:06:30|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725030400000|2024-08-30 15:06:40|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725030410000|2024-08-30 15:06:50|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1725030420000|2024-08-30 15:07:00|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1725030440000|2024-08-30 15:07:20|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725030450000|2024-08-30 15:07:30|3.73|2.13|3.73|2.13|3.74|2.14|3.73|2.13|0
1725030460000|2024-08-30 15:07:40|3.74|2.14|3.74|2.14|3.74|2.14|3.73|2.13|0
1725030470000|2024-08-30 15:07:50|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1725030480000|2024-08-30 15:08:00|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1725030490000|2024-08-30 15:08:10|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1725030500000|2024-08-30 15:08:20|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725030510000|2024-08-30 15:08:30|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725030520000|2024-08-30 15:08:40|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725030540000|2024-08-30 15:09:00|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1725030550000|2024-08-30 15:09:10|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725030570000|2024-08-30 15:09:30|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1725030590000|2024-08-30 15:09:50|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725030600000|2024-08-30 15:10:00|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1725030610000|2024-08-30 15:10:10|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1725030630000|2024-08-30 15:10:30|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725030640000|2024-08-30 15:10:40|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1725030660000|2024-08-30 15:11:00|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1725030670000|2024-08-30 15:11:10|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1725030690000|2024-08-30 15:11:30|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725030700000|2024-08-30 15:11:40|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1725030710000|2024-08-30 15:11:50|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1725030720000|2024-08-30 15:12:00|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1725030730000|2024-08-30 15:12:10|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1725030760000|2024-08-30 15:12:40|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1725030770000|2024-08-30 15:12:50|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1725030780000|2024-08-30 15:13:00|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725030790000|2024-08-30 15:13:10|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1725030800000|2024-08-30 15:13:20|3.77|2.17|3.76|2.16|3.77|2.17|3.76|2.16|0
1725030820000|2024-08-30 15:13:40|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725030830000|2024-08-30 15:13:50|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1725030840000|2024-08-30 15:14:00|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725030850000|2024-08-30 15:14:10|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1725030860000|2024-08-30 15:14:20|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725030870000|2024-08-30 15:14:30|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725030880000|2024-08-30 15:14:40|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725030900000|2024-08-30 15:15:00|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1725030910000|2024-08-30 15:15:10|3.74|2.14|3.74|2.14|3.74|2.14|3.73|2.13|0
1725030920000|2024-08-30 15:15:20|3.75|2.15|3.75|2.15|3.76|2.16|3.75|2.15|0
1725030930000|2024-08-30 15:15:30|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725030940000|2024-08-30 15:15:40|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1725030950000|2024-08-30 15:15:50|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725030960000|2024-08-30 15:16:00|3.75|2.15|3.75|2.15|3.76|2.16|3.75|2.15|0
1725030970000|2024-08-30 15:16:10|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725030980000|2024-08-30 15:16:20|3.75|2.15|3.77|2.17|3.77|2.17|3.75|2.15|0
1725030990000|2024-08-30 15:16:30|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1725031000000|2024-08-30 15:16:40|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1725031020000|2024-08-30 15:17:00|3.76|2.16|3.76|2.16|3.77|2.17|3.76|2.16|0
1725031030000|2024-08-30 15:17:10|3.77|2.17|3.75|2.15|3.77|2.17|3.75|2.15|0
1725031040000|2024-08-30 15:17:20|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725031050000|2024-08-30 15:17:30|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1725031060000|2024-08-30 15:17:40|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1725031070000|2024-08-30 15:17:50|3.77|2.17|3.79|2.19|3.79|2.19|3.77|2.17|0
1725031080000|2024-08-30 15:18:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725031090000|2024-08-30 15:18:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1725031130000|2024-08-30 15:18:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725031150000|2024-08-30 15:19:10|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725031160000|2024-08-30 15:19:20|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1725031170000|2024-08-30 15:19:30|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1725031190000|2024-08-30 15:19:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1725031200000|2024-08-30 15:20:00|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1725031210000|2024-08-30 15:20:10|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1725031220000|2024-08-30 15:20:20|3.82|2.22|3.83|2.23|3.84|2.24|3.82|2.22|0
1725031240000|2024-08-30 15:20:40|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1725031250000|2024-08-30 15:20:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1725031260000|2024-08-30 15:21:00|3.85|2.25|3.58|1.98|3.85|2.25|3.58|1.98|0
1725031270000|2024-08-30 15:21:10|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1725031280000|2024-08-30 15:21:20|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1725031290000|2024-08-30 15:21:30|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1725031300000|2024-08-30 15:21:40|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1725031310000|2024-08-30 15:21:50|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1725031320000|2024-08-30 15:22:00|3.98|2.38|3.99|2.39|4|2.4|3.98|2.38|0
1725031330000|2024-08-30 15:22:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1725031340000|2024-08-30 15:22:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725031350000|2024-08-30 15:22:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1725031360000|2024-08-30 15:22:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725031370000|2024-08-30 15:22:50|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1725031380000|2024-08-30 15:23:00|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725031390000|2024-08-30 15:23:10|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1725031400000|2024-08-30 15:23:20|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1725031410000|2024-08-30 15:23:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725031420000|2024-08-30 15:23:40|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1725031430000|2024-08-30 15:23:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1725031440000|2024-08-30 15:24:00|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725031450000|2024-08-30 15:24:10|3.98|2.38|3.97|2.37|3.98|2.38|3.97|2.37|0
1725031460000|2024-08-30 15:24:20|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1725031470000|2024-08-30 15:24:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1725031500000|2024-08-30 15:25:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725031520000|2024-08-30 15:25:20|4|2.4|4.02|2.42|4.02|2.42|4|2.4|0
1725031530000|2024-08-30 15:25:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725031540000|2024-08-30 15:25:40|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1725031560000|2024-08-30 15:26:00|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1725031580000|2024-08-30 15:26:20|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1725031630000|2024-08-30 15:27:10|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1725031640000|2024-08-30 15:27:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725031660000|2024-08-30 15:27:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1725031680000|2024-08-30 15:28:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725031690000|2024-08-30 15:28:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1725031700000|2024-08-30 15:28:20|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1725031710000|2024-08-30 15:28:30|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1725031730000|2024-08-30 15:28:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1725031740000|2024-08-30 15:29:00|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1725031760000|2024-08-30 15:29:20|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1725031770000|2024-08-30 15:29:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725031800000|2024-08-30 15:30:00|4.02|2.42|4|2.4|4.02|2.42|4|2.4|0
1725031820000|2024-08-30 15:30:20|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1725031830000|2024-08-30 15:30:30|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1725031840000|2024-08-30 15:30:40|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1725031850000|2024-08-30 15:30:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725031860000|2024-08-30 15:31:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1725031870000|2024-08-30 15:31:10|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1725031880000|2024-08-30 15:31:20|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1725031890000|2024-08-30 15:31:30|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1725031900000|2024-08-30 15:31:40|4.1|2.5|4.11|2.51|4.11|2.51|4.1|2.5|0
1725031910000|2024-08-30 15:31:50|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1725031920000|2024-08-30 15:32:00|4.12|2.52|4.12|2.52|4.14|2.54|4.12|2.52|0
1725031930000|2024-08-30 15:32:10|4.13|2.53|4.13|2.53|4.13|2.53|4.12|2.52|0
1725031940000|2024-08-30 15:32:20|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1725031950000|2024-08-30 15:32:30|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1725031960000|2024-08-30 15:32:40|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1725031970000|2024-08-30 15:32:50|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1725031980000|2024-08-30 15:33:00|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1725031990000|2024-08-30 15:33:10|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1725032000000|2024-08-30 15:33:20|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1725032010000|2024-08-30 15:33:30|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1725032020000|2024-08-30 15:33:40|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1725032030000|2024-08-30 15:33:50|4.1|2.5|4.08|2.48|4.1|2.5|4.08|2.48|0
1725032040000|2024-08-30 15:34:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1725032050000|2024-08-30 15:34:10|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1725032060000|2024-08-30 15:34:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1725032070000|2024-08-30 15:34:30|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1725032080000|2024-08-30 15:34:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1725032090000|2024-08-30 15:34:50|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1725032100000|2024-08-30 15:35:00|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1725032110000|2024-08-30 15:35:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1725032120000|2024-08-30 15:35:20|4.07|2.47|4.05|2.45|4.07|2.47|4.05|2.45|0
1725032130000|2024-08-30 15:35:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725032140000|2024-08-30 15:35:40|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1725032150000|2024-08-30 15:35:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725032170000|2024-08-30 15:36:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725032200000|2024-08-30 15:36:40|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1725032220000|2024-08-30 15:37:00|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1725032240000|2024-08-30 15:37:20|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1725032250000|2024-08-30 15:37:30|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1725032260000|2024-08-30 15:37:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725032270000|2024-08-30 15:37:50|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1725032280000|2024-08-30 15:38:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1725032290000|2024-08-30 15:38:10|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1725032300000|2024-08-30 15:38:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1725032330000|2024-08-30 15:38:50|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1725032340000|2024-08-30 15:39:00|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1725032350000|2024-08-30 15:39:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1725032370000|2024-08-30 15:39:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725032390000|2024-08-30 15:39:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1725032400000|2024-08-30 15:40:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725032420000|2024-08-30 15:40:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725032430000|2024-08-30 15:40:30|4.04|2.44|4.04|2.44|4.05|2.45|4.04|2.44|0
1725032450000|2024-08-30 15:40:50|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1725032460000|2024-08-30 15:41:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725032470000|2024-08-30 15:41:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725032480000|2024-08-30 15:41:20|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1725032530000|2024-08-30 15:42:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725032540000|2024-08-30 15:42:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725032550000|2024-08-30 15:42:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725032570000|2024-08-30 15:42:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725032580000|2024-08-30 15:43:00|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1725032590000|2024-08-30 15:43:10|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1725032600000|2024-08-30 15:43:20|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1725032610000|2024-08-30 15:43:30|4.04|2.44|4.06|2.46|4.06|2.46|4.04|2.44|0
1725032620000|2024-08-30 15:43:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725032630000|2024-08-30 15:43:50|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1725032640000|2024-08-30 15:44:00|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1725032650000|2024-08-30 15:44:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725032660000|2024-08-30 15:44:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725032670000|2024-08-30 15:44:30|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1725032710000|2024-08-30 15:45:10|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1725032720000|2024-08-30 15:45:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725032730000|2024-08-30 15:45:30|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1725032740000|2024-08-30 15:45:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725032760000|2024-08-30 15:46:00|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1725032770000|2024-08-30 15:46:10|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1725032810000|2024-08-30 15:46:50|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1725032820000|2024-08-30 15:47:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725032830000|2024-08-30 15:47:10|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1725032850000|2024-08-30 15:47:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725032870000|2024-08-30 15:47:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725032880000|2024-08-30 15:48:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1725032890000|2024-08-30 15:48:10|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1725032900000|2024-08-30 15:48:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725032930000|2024-08-30 15:48:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1725032940000|2024-08-30 15:49:00|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1725032950000|2024-08-30 15:49:10|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1725032960000|2024-08-30 15:49:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725032970000|2024-08-30 15:49:30|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1725032980000|2024-08-30 15:49:40|4.07|2.47|4.05|2.45|4.07|2.47|4.05|2.45|0
1725032990000|2024-08-30 15:49:50|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1725033010000|2024-08-30 15:50:10|4.06|2.46|4.05|2.45|4.07|2.47|4.05|2.45|0
1725033040000|2024-08-30 15:50:40|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1725033050000|2024-08-30 15:50:50|4.06|2.46|4.06|2.46|4.06|2.46|4.05|2.45|0
1725033070000|2024-08-30 15:51:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725033080000|2024-08-30 15:51:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725033090000|2024-08-30 15:51:30|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1725033100000|2024-08-30 15:51:40|4.05|2.45|4.04|2.44|4.05|2.45|4.03|2.43|0
1725033110000|2024-08-30 15:51:50|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1725033120000|2024-08-30 15:52:00|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1725033130000|2024-08-30 15:52:10|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1725033150000|2024-08-30 15:52:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1725033160000|2024-08-30 15:52:40|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1725033170000|2024-08-30 15:52:50|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1725033180000|2024-08-30 15:53:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1725033210000|2024-08-30 15:53:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725033220000|2024-08-30 15:53:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1725033230000|2024-08-30 15:53:50|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1725033240000|2024-08-30 15:54:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725033260000|2024-08-30 15:54:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1725033270000|2024-08-30 15:54:30|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725033280000|2024-08-30 15:54:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1725033300000|2024-08-30 15:55:00|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1725033310000|2024-08-30 15:55:10|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1725033320000|2024-08-30 15:55:20|3.99|2.39|3.99|2.39|3.99|2.39|3.98|2.38|0
1725033350000|2024-08-30 15:55:50|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1725033360000|2024-08-30 15:56:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1725033370000|2024-08-30 15:56:10|3.99|2.39|4|2.4|4.01|2.41|3.99|2.39|0
1725033380000|2024-08-30 15:56:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725033390000|2024-08-30 15:56:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1725033430000|2024-08-30 15:57:10|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1725033450000|2024-08-30 15:57:30|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1725033460000|2024-08-30 15:57:40|4.03|2.43|4.03|2.43|4.03|2.43|4.02|2.42|0
1725033480000|2024-08-30 15:58:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725033490000|2024-08-30 15:58:10|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1725033510000|2024-08-30 15:58:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725033520000|2024-08-30 15:58:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1725033540000|2024-08-30 15:59:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1725033550000|2024-08-30 15:59:10|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1725033560000|2024-08-30 15:59:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725033590000|2024-08-30 15:59:50|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1725033600000|2024-08-30 16:00:00|4.02|2.42|4.05|2.45|4.05|2.45|4.02|2.42|0
1725033610000|2024-08-30 16:00:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725033620000|2024-08-30 16:00:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725033630000|2024-08-30 16:00:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725033640000|2024-08-30 16:00:40|4.1|2.5|4.1|2.5|4.11|2.51|4.1|2.5|0
1725033650000|2024-08-30 16:00:50|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1725033660000|2024-08-30 16:01:00|4.1|2.5|4.11|2.51|4.12|2.52|4.1|2.5|0
1725033670000|2024-08-30 16:01:10|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1725033680000|2024-08-30 16:01:20|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1725033690000|2024-08-30 16:01:30|4.12|2.52|4.1|2.5|4.12|2.52|4.1|2.5|0
1725033700000|2024-08-30 16:01:40|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1725033710000|2024-08-30 16:01:50|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1725033720000|2024-08-30 16:02:00|4.1|2.5|4.1|2.5|4.1|2.5|4.09|2.49|0
1725033730000|2024-08-30 16:02:10|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1725033740000|2024-08-30 16:02:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1725033750000|2024-08-30 16:02:30|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1725033760000|2024-08-30 16:02:40|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1725033770000|2024-08-30 16:02:50|4.1|2.5|4.08|2.48|4.1|2.5|4.08|2.48|0
1725033780000|2024-08-30 16:03:00|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1725033800000|2024-08-30 16:03:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1725033810000|2024-08-30 16:03:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1725033820000|2024-08-30 16:03:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1725033830000|2024-08-30 16:03:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725033840000|2024-08-30 16:04:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1725033850000|2024-08-30 16:04:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725033860000|2024-08-30 16:04:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725033880000|2024-08-30 16:04:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1725033890000|2024-08-30 16:04:50|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1725033910000|2024-08-30 16:05:10|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1725033920000|2024-08-30 16:05:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725033940000|2024-08-30 16:05:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1725033950000|2024-08-30 16:05:50|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725033960000|2024-08-30 16:06:00|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1725033980000|2024-08-30 16:06:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1725033990000|2024-08-30 16:06:30|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725034010000|2024-08-30 16:06:50|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1725034030000|2024-08-30 16:07:10|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1725034040000|2024-08-30 16:07:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725034050000|2024-08-30 16:07:30|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1725034060000|2024-08-30 16:07:40|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1725034070000|2024-08-30 16:07:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725034090000|2024-08-30 16:08:10|3.98|2.38|3.98|2.38|3.99|2.39|3.98|2.38|0
1725034110000|2024-08-30 16:08:30|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1725034130000|2024-08-30 16:08:50|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1725034180000|2024-08-30 16:09:40|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1725034200000|2024-08-30 16:10:00|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1725034210000|2024-08-30 16:10:10|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1725034230000|2024-08-30 16:10:30|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1725034240000|2024-08-30 16:10:40|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1725034250000|2024-08-30 16:10:50|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1725034260000|2024-08-30 16:11:00|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1725034270000|2024-08-30 16:11:10|3.98|2.38|3.97|2.37|3.98|2.38|3.97|2.37|0
1725034280000|2024-08-30 16:11:20|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1725034290000|2024-08-30 16:11:30|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1725034310000|2024-08-30 16:11:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725034330000|2024-08-30 16:12:10|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1725034340000|2024-08-30 16:12:20|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1725034350000|2024-08-30 16:12:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1725034360000|2024-08-30 16:12:40|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1725034370000|2024-08-30 16:12:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1725034380000|2024-08-30 16:13:00|4.01|2.41|3.99|2.39|4.01|2.41|3.99|2.39|0
1725034400000|2024-08-30 16:13:20|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1725034440000|2024-08-30 16:14:00|3.99|2.39|3.99|2.39|3.99|2.39|3.98|2.38|0
1725034450000|2024-08-30 16:14:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1725034460000|2024-08-30 16:14:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725034470000|2024-08-30 16:14:30|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1725034500000|2024-08-30 16:15:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1725034510000|2024-08-30 16:15:10|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725034520000|2024-08-30 16:15:20|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1725034540000|2024-08-30 16:15:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1725034550000|2024-08-30 16:15:50|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1725034560000|2024-08-30 16:16:00|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1725034570000|2024-08-30 16:16:10|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1725034580000|2024-08-30 16:16:20|3.99|2.39|4.01|2.41|4.01|2.41|3.99|2.39|0
1725034590000|2024-08-30 16:16:30|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1725034600000|2024-08-30 16:16:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1725034620000|2024-08-30 16:17:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725034630000|2024-08-30 16:17:10|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1725034640000|2024-08-30 16:17:20|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1725034650000|2024-08-30 16:17:30|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1725034660000|2024-08-30 16:17:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1725034670000|2024-08-30 16:17:50|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1725034680000|2024-08-30 16:18:00|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1725034690000|2024-08-30 16:18:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1725034700000|2024-08-30 16:18:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1725034710000|2024-08-30 16:18:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1725034730000|2024-08-30 16:18:50|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1725034740000|2024-08-30 16:19:00|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1725034760000|2024-08-30 16:19:20|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1725034780000|2024-08-30 16:19:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1725034790000|2024-08-30 16:19:50|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1725034800000|2024-08-30 16:20:00|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1725034810000|2024-08-30 16:20:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725034820000|2024-08-30 16:20:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1725034840000|2024-08-30 16:20:40|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1725034850000|2024-08-30 16:20:50|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1725034860000|2024-08-30 16:21:00|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1725034880000|2024-08-30 16:21:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725034890000|2024-08-30 16:21:30|4.06|2.46|4.04|2.44|4.06|2.46|4.04|2.44|0
1725034920000|2024-08-30 16:22:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725034930000|2024-08-30 16:22:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725034940000|2024-08-30 16:22:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1725034950000|2024-08-30 16:22:30|4.04|2.44|4.04|2.44|4.04|2.44|4.03|2.43|0
1725034960000|2024-08-30 16:22:40|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1725034970000|2024-08-30 16:22:50|4.05|2.45|4.05|2.45|4.05|2.45|4.04|2.44|0
1725034980000|2024-08-30 16:23:00|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1725034990000|2024-08-30 16:23:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725035000000|2024-08-30 16:23:20|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1725035010000|2024-08-30 16:23:30|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1725035030000|2024-08-30 16:23:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725035040000|2024-08-30 16:24:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725035050000|2024-08-30 16:24:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725035060000|2024-08-30 16:24:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725035070000|2024-08-30 16:24:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725035080000|2024-08-30 16:24:40|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1725035090000|2024-08-30 16:24:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725035100000|2024-08-30 16:25:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725035110000|2024-08-30 16:25:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725035120000|2024-08-30 16:25:20|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1725035140000|2024-08-30 16:25:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725035150000|2024-08-30 16:25:50|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1725035160000|2024-08-30 16:26:00|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1725035170000|2024-08-30 16:26:10|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1725035180000|2024-08-30 16:26:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1725035190000|2024-08-30 16:26:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1725035220000|2024-08-30 16:27:00|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1725035240000|2024-08-30 16:27:20|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1725035250000|2024-08-30 16:27:30|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1725035260000|2024-08-30 16:27:40|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1725035280000|2024-08-30 16:28:00|4.15|2.55|4.12|2.52|4.15|2.55|4.12|2.52|0
1725035300000|2024-08-30 16:28:20|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1725035310000|2024-08-30 16:28:30|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1725035320000|2024-08-30 16:28:40|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1725035330000|2024-08-30 16:28:50|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1725035340000|2024-08-30 16:29:00|4.12|2.52|4.12|2.52|4.13|2.53|4.12|2.52|0
1725035360000|2024-08-30 16:29:20|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1725035370000|2024-08-30 16:29:30|4.12|2.52|4.14|2.54|4.14|2.54|4.12|2.52|0
1725035380000|2024-08-30 16:29:40|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1725035390000|2024-08-30 16:29:50|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1725035400000|2024-08-30 16:30:00|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1725035410000|2024-08-30 16:30:10|4.12|2.52|4.12|2.52|4.13|2.53|4.12|2.52|0
1725035420000|2024-08-30 16:30:20|4.14|2.54|4.14|2.54|4.14|2.54|4.13|2.53|0
1725035430000|2024-08-30 16:30:30|4.15|2.55|4.14|2.54|4.16|2.56|4.14|2.54|0
1725035440000|2024-08-30 16:30:40|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1725035450000|2024-08-30 16:30:50|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1725035460000|2024-08-30 16:31:00|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1725035470000|2024-08-30 16:31:10|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1725035480000|2024-08-30 16:31:20|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1725035490000|2024-08-30 16:31:30|4.15|2.55|4.17|2.57|4.17|2.57|4.15|2.55|0
1725035500000|2024-08-30 16:31:40|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1725035530000|2024-08-30 16:32:10|4.21|2.61|4.24|2.64|4.24|2.64|4.21|2.61|0
1725035540000|2024-08-30 16:32:20|4.23|2.63|4.21|2.61|4.23|2.63|4.21|2.61|0
1725035550000|2024-08-30 16:32:30|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1725035560000|2024-08-30 16:32:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1725035570000|2024-08-30 16:32:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1725035580000|2024-08-30 16:33:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1725035590000|2024-08-30 16:33:10|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1725035600000|2024-08-30 16:33:20|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1725035610000|2024-08-30 16:33:30|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1725035620000|2024-08-30 16:33:40|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1725035630000|2024-08-30 16:33:50|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1725035640000|2024-08-30 16:34:00|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1725035670000|2024-08-30 16:34:30|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1725035680000|2024-08-30 16:34:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1725035690000|2024-08-30 16:34:50|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1725035700000|2024-08-30 16:35:00|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1725035710000|2024-08-30 16:35:10|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1725035720000|2024-08-30 16:35:20|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1725035730000|2024-08-30 16:35:30|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1725035740000|2024-08-30 16:35:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1725035760000|2024-08-30 16:36:00|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1725035770000|2024-08-30 16:36:10|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1725035780000|2024-08-30 16:36:20|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1725035790000|2024-08-30 16:36:30|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1725035810000|2024-08-30 16:36:50|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1725035820000|2024-08-30 16:37:00|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1725035830000|2024-08-30 16:37:10|4.23|2.63|4.25|2.65|4.26|2.66|4.23|2.63|0
1725035840000|2024-08-30 16:37:20|4.24|2.64|4.22|2.62|4.24|2.64|4.22|2.62|0
1725035860000|2024-08-30 16:37:40|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1725035870000|2024-08-30 16:37:50|4.21|2.61|4.21|2.61|4.21|2.61|4.2|2.6|0
1725035880000|2024-08-30 16:38:00|4.22|2.62|4.21|2.61|4.22|2.62|4.21|2.61|0
1725035890000|2024-08-30 16:38:10|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1725035900000|2024-08-30 16:38:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1725035910000|2024-08-30 16:38:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1725035920000|2024-08-30 16:38:40|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1725035930000|2024-08-30 16:38:50|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1725035940000|2024-08-30 16:39:00|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1725035950000|2024-08-30 16:39:10|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1725035960000|2024-08-30 16:39:20|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1725035970000|2024-08-30 16:39:30|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1725035980000|2024-08-30 16:39:40|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1725035990000|2024-08-30 16:39:50|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1725036000000|2024-08-30 16:40:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1725036010000|2024-08-30 16:40:10|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1725036040000|2024-08-30 16:40:40|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1725036050000|2024-08-30 16:40:50|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1725036060000|2024-08-30 16:41:00|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1725036070000|2024-08-30 16:41:10|4.18|2.58|4.18|2.58|4.18|2.58|4.17|2.57|0
1725036080000|2024-08-30 16:41:20|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1725036090000|2024-08-30 16:41:30|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1725036110000|2024-08-30 16:41:50|4.18|2.58|4.18|2.58|4.18|2.58|4.17|2.57|0
1725036120000|2024-08-30 16:42:00|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1725036130000|2024-08-30 16:42:10|4.18|2.58|4.29|2.69|4.29|2.69|4.18|2.58|0
1725036140000|2024-08-30 16:42:20|4.3|2.7|4.29|2.69|4.3|2.7|4.29|2.69|0
1725036150000|2024-08-30 16:42:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1725036160000|2024-08-30 16:42:40|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1725036170000|2024-08-30 16:42:50|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1725036180000|2024-08-30 16:43:00|4.28|2.68|4.28|2.68|4.28|2.68|4.27|2.67|0
1725036190000|2024-08-30 16:43:10|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1725036200000|2024-08-30 16:43:20|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1725036210000|2024-08-30 16:43:30|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1725036250000|2024-08-30 16:44:10|4.25|2.65|4.25|2.65|4.25|2.65|4.24|2.64|0
1725036270000|2024-08-30 16:44:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1725036280000|2024-08-30 16:44:40|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1725036300000|2024-08-30 16:45:00|4.27|2.67|4.26|2.66|4.27|2.67|4.25|2.65|0
1725036310000|2024-08-30 16:45:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1725036320000|2024-08-30 16:45:20|4.26|2.66|4.25|2.65|4.26|2.66|4.24|2.64|0
1725036330000|2024-08-30 16:45:30|4.24|2.64|4.24|2.64|4.25|2.65|4.24|2.64|0
1725036340000|2024-08-30 16:45:40|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1725036350000|2024-08-30 16:45:50|4.05|2.85|4.05|2.85|4.06|2.86|4.05|2.85|0
1725036360000|2024-08-30 16:46:00|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725036370000|2024-08-30 16:46:10|4.05|2.85|4.03|2.83|4.05|2.85|4.03|2.83|0
1725036380000|2024-08-30 16:46:20|4.04|2.84|4.04|2.84|4.04|2.84|4.03|2.83|0
1725036410000|2024-08-30 16:46:50|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725036430000|2024-08-30 16:47:10|4.04|2.84|4.05|2.85|4.05|2.85|4.04|2.84|0
1725036440000|2024-08-30 16:47:20|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725036450000|2024-08-30 16:47:30|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725036460000|2024-08-30 16:47:40|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725036470000|2024-08-30 16:47:50|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725036480000|2024-08-30 16:48:00|4.04|2.84|4.06|2.86|4.06|2.86|4.04|2.84|0
1725036490000|2024-08-30 16:48:10|4.07|2.87|4.06|2.86|4.07|2.87|4.06|2.86|0
1725036500000|2024-08-30 16:48:20|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725036510000|2024-08-30 16:48:30|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725036520000|2024-08-30 16:48:40|4.05|2.85|4.06|2.86|4.06|2.86|4.05|2.85|0
1725036530000|2024-08-30 16:48:50|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725036540000|2024-08-30 16:49:00|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1725036550000|2024-08-30 16:49:10|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725036580000|2024-08-30 16:49:40|4.01|2.81|4.01|2.81|4.02|2.82|4.01|2.81|0
1725036590000|2024-08-30 16:49:50|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725036600000|2024-08-30 16:50:00|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1725036630000|2024-08-30 16:50:30|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1725036640000|2024-08-30 16:50:40|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725036650000|2024-08-30 16:50:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1725036660000|2024-08-30 16:51:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725036670000|2024-08-30 16:51:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725036680000|2024-08-30 16:51:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725036690000|2024-08-30 16:51:30|3.98|2.78|3.98|2.78|3.99|2.79|3.98|2.78|0
1725036700000|2024-08-30 16:51:40|3.81|2.61|3.89|2.69|3.89|2.69|3.81|2.61|0
1725036710000|2024-08-30 16:51:50|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725036720000|2024-08-30 16:52:00|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725036730000|2024-08-30 16:52:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725036740000|2024-08-30 16:52:20|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725036750000|2024-08-30 16:52:30|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725036760000|2024-08-30 16:52:40|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725036770000|2024-08-30 16:52:50|3.85|2.65|3.92|2.72|3.92|2.72|3.85|2.65|0
1725036790000|2024-08-30 16:53:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725036800000|2024-08-30 16:53:20|3.94|2.74|3.94|2.74|3.94|2.74|3.93|2.73|0
1725036830000|2024-08-30 16:53:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725036840000|2024-08-30 16:54:00|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725036850000|2024-08-30 16:54:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725036880000|2024-08-30 16:54:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725036890000|2024-08-30 16:54:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725036920000|2024-08-30 16:55:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725036930000|2024-08-30 16:55:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725036940000|2024-08-30 16:55:40|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725036960000|2024-08-30 16:56:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725036970000|2024-08-30 16:56:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725036980000|2024-08-30 16:56:20|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725036990000|2024-08-30 16:56:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725037000000|2024-08-30 16:56:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725037010000|2024-08-30 16:56:50|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725037020000|2024-08-30 16:57:00|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725037030000|2024-08-30 16:57:10|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725037040000|2024-08-30 16:57:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725037050000|2024-08-30 16:57:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725037060000|2024-08-30 16:57:40|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725037070000|2024-08-30 16:57:50|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725037080000|2024-08-30 16:58:00|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725037090000|2024-08-30 16:58:10|3.88|2.68|3.88|2.68|3.89|2.69|3.88|2.68|0
1725037100000|2024-08-30 16:58:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725037120000|2024-08-30 16:58:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725037130000|2024-08-30 16:58:50|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725037200000|2024-08-30 17:00:00|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725037220000|2024-08-30 17:00:20|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725037230000|2024-08-30 17:00:30|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725037240000|2024-08-30 17:00:40|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725037250000|2024-08-30 17:00:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725037270000|2024-08-30 17:01:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725037290000|2024-08-30 17:01:30|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725037310000|2024-08-30 17:01:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725037320000|2024-08-30 17:02:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725037340000|2024-08-30 17:02:20|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725037350000|2024-08-30 17:02:30|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725037360000|2024-08-30 17:02:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725037370000|2024-08-30 17:02:50|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725037380000|2024-08-30 17:03:00|3.82|2.62|3.79|2.59|3.82|2.62|3.79|2.59|0
1725037390000|2024-08-30 17:03:10|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1725037400000|2024-08-30 17:03:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725037410000|2024-08-30 17:03:30|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1725037420000|2024-08-30 17:03:40|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1725037440000|2024-08-30 17:04:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725037450000|2024-08-30 17:04:10|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1725037480000|2024-08-30 17:04:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725037490000|2024-08-30 17:04:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725037500000|2024-08-30 17:05:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725037510000|2024-08-30 17:05:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725037520000|2024-08-30 17:05:20|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1725037530000|2024-08-30 17:05:30|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725037540000|2024-08-30 17:05:40|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1725037550000|2024-08-30 17:05:50|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725037560000|2024-08-30 17:06:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725037570000|2024-08-30 17:06:10|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1725037580000|2024-08-30 17:06:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725037590000|2024-08-30 17:06:30|3.85|2.65|3.85|2.65|3.86|2.66|3.85|2.65|0
1725037600000|2024-08-30 17:06:40|3.86|2.66|3.95|2.75|3.95|2.75|3.86|2.66|0
1725037610000|2024-08-30 17:06:50|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725037620000|2024-08-30 17:07:00|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725037630000|2024-08-30 17:07:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725037650000|2024-08-30 17:07:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725037660000|2024-08-30 17:07:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725037670000|2024-08-30 17:07:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725037680000|2024-08-30 17:08:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725037690000|2024-08-30 17:08:10|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1725037710000|2024-08-30 17:08:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725037720000|2024-08-30 17:08:40|3.85|2.65|3.85|2.65|3.86|2.66|3.85|2.65|0
1725037740000|2024-08-30 17:09:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725037750000|2024-08-30 17:09:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725037820000|2024-08-30 17:10:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725037850000|2024-08-30 17:10:50|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1725037870000|2024-08-30 17:11:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725037880000|2024-08-30 17:11:20|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725037890000|2024-08-30 17:11:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725037900000|2024-08-30 17:11:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725037910000|2024-08-30 17:11:50|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1725037920000|2024-08-30 17:12:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725037930000|2024-08-30 17:12:10|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1725037940000|2024-08-30 17:12:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725037960000|2024-08-30 17:12:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725038020000|2024-08-30 17:13:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725038030000|2024-08-30 17:13:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725038110000|2024-08-30 17:15:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725038120000|2024-08-30 17:15:20|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1725038130000|2024-08-30 17:15:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725038140000|2024-08-30 17:15:40|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1725038150000|2024-08-30 17:15:50|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725038160000|2024-08-30 17:16:00|3.84|2.64|3.84|2.64|3.84|2.64|3.83|2.63|0
1725038170000|2024-08-30 17:16:10|3.85|2.65|3.85|2.65|3.85|2.65|3.84|2.64|0
1725038180000|2024-08-30 17:16:20|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725038220000|2024-08-30 17:17:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725038240000|2024-08-30 17:17:20|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725038260000|2024-08-30 17:17:40|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1725038280000|2024-08-30 17:18:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725038290000|2024-08-30 17:18:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725038340000|2024-08-30 17:19:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725038350000|2024-08-30 17:19:10|3.87|2.67|3.88|2.68|3.89|2.69|3.87|2.67|0
1725038360000|2024-08-30 17:19:20|3.89|2.69|3.89|2.69|3.89|2.69|3.88|2.68|0
1725038370000|2024-08-30 17:19:30|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725038390000|2024-08-30 17:19:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725038400000|2024-08-30 17:20:00|3.89|2.69|3.87|2.67|3.89|2.69|3.87|2.67|0
1725038410000|2024-08-30 17:20:10|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725038420000|2024-08-30 17:20:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725038430000|2024-08-30 17:20:30|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725038470000|2024-08-30 17:21:10|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725038490000|2024-08-30 17:21:30|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725038500000|2024-08-30 17:21:40|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725038510000|2024-08-30 17:21:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725038520000|2024-08-30 17:22:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725038530000|2024-08-30 17:22:10|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725038540000|2024-08-30 17:22:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725038550000|2024-08-30 17:22:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725038560000|2024-08-30 17:22:40|3.89|2.69|3.89|2.69|3.9|2.7|3.89|2.69|0
1725038570000|2024-08-30 17:22:50|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725038580000|2024-08-30 17:23:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725038590000|2024-08-30 17:23:10|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725038600000|2024-08-30 17:23:20|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725038620000|2024-08-30 17:23:40|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725038630000|2024-08-30 17:23:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725038650000|2024-08-30 17:24:10|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725038670000|2024-08-30 17:24:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725038680000|2024-08-30 17:24:40|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725038700000|2024-08-30 17:25:00|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725038710000|2024-08-30 17:25:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725038720000|2024-08-30 17:25:20|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725038740000|2024-08-30 17:25:40|3.89|2.69|3.89|2.69|3.89|2.69|3.88|2.68|0
1725038750000|2024-08-30 17:25:50|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725038760000|2024-08-30 17:26:00|3.88|2.68|3.88|2.68|3.88|2.68|3.87|2.67|0
1725038770000|2024-08-30 17:26:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725038780000|2024-08-30 17:26:20|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725038790000|2024-08-30 17:26:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725038820000|2024-08-30 17:27:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725038830000|2024-08-30 17:27:10|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725038840000|2024-08-30 17:27:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725038860000|2024-08-30 17:27:40|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725038870000|2024-08-30 17:27:50|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725038880000|2024-08-30 17:28:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725038910000|2024-08-30 17:28:30|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725038920000|2024-08-30 17:28:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725038940000|2024-08-30 17:29:00|3.89|2.69|3.89|2.69|3.9|2.7|3.89|2.69|0
1725038970000|2024-08-30 17:29:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725038980000|2024-08-30 17:29:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725039010000|2024-08-30 17:30:10|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725039020000|2024-08-30 17:30:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725039030000|2024-08-30 17:30:30|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725039040000|2024-08-30 17:30:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725039050000|2024-08-30 17:30:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725039060000|2024-08-30 17:31:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725039080000|2024-08-30 17:31:20|3.88|2.68|3.88|2.68|3.88|2.68|3.87|2.67|0
1725039090000|2024-08-30 17:31:30|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725039100000|2024-08-30 17:31:40|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725039110000|2024-08-30 17:31:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725039120000|2024-08-30 17:32:00|3.88|2.68|3.86|2.66|3.88|2.68|3.86|2.66|0
1725039130000|2024-08-30 17:32:10|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725039140000|2024-08-30 17:32:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725039150000|2024-08-30 17:32:30|3.86|2.66|3.87|2.67|3.87|2.67|3.85|2.65|0
1725039160000|2024-08-30 17:32:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725039180000|2024-08-30 17:33:00|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725039190000|2024-08-30 17:33:10|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725039200000|2024-08-30 17:33:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725039210000|2024-08-30 17:33:30|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725039220000|2024-08-30 17:33:40|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725039260000|2024-08-30 17:34:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725039270000|2024-08-30 17:34:30|3.87|2.67|3.87|2.67|3.88|2.68|3.87|2.67|0
1725039280000|2024-08-30 17:34:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725039310000|2024-08-30 17:35:10|3.87|2.67|3.87|2.67|3.88|2.68|3.87|2.67|0
1725039320000|2024-08-30 17:35:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725039350000|2024-08-30 17:35:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725039360000|2024-08-30 17:36:00|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1725039380000|2024-08-30 17:36:20|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725039400000|2024-08-30 17:36:40|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725039420000|2024-08-30 17:37:00|3.86|2.66|3.86|2.66|3.86|2.66|3.85|2.65|0
1725039430000|2024-08-30 17:37:10|3.85|2.65|3.87|2.67|3.87|2.67|3.85|2.65|0
1725039440000|2024-08-30 17:37:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725039460000|2024-08-30 17:37:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725039480000|2024-08-30 17:38:00|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725039490000|2024-08-30 17:38:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725039500000|2024-08-30 17:38:20|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725039520000|2024-08-30 17:38:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725039530000|2024-08-30 17:38:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725039560000|2024-08-30 17:39:20|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725039570000|2024-08-30 17:39:30|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725039590000|2024-08-30 17:39:50|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725039600000|2024-08-30 17:40:00|3.89|2.69|3.87|2.67|3.89|2.69|3.87|2.67|0
1725039610000|2024-08-30 17:40:10|3.88|2.68|3.87|2.67|3.89|2.69|3.87|2.67|0
1725039620000|2024-08-30 17:40:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725039630000|2024-08-30 17:40:30|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725039640000|2024-08-30 17:40:40|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725039650000|2024-08-30 17:40:50|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725039660000|2024-08-30 17:41:00|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725039670000|2024-08-30 17:41:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725039680000|2024-08-30 17:41:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725039690000|2024-08-30 17:41:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725039700000|2024-08-30 17:41:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725039710000|2024-08-30 17:41:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725039720000|2024-08-30 17:42:00|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1725039740000|2024-08-30 17:42:20|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725039750000|2024-08-30 17:42:30|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725039760000|2024-08-30 17:42:40|3.86|2.66|3.86|2.66|3.86|2.66|3.85|2.65|0
1725039780000|2024-08-30 17:43:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725039810000|2024-08-30 17:43:30|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725039830000|2024-08-30 17:43:50|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725039840000|2024-08-30 17:44:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725039870000|2024-08-30 17:44:30|3.87|2.67|3.87|2.67|3.87|2.67|3.86|2.66|0
1725039920000|2024-08-30 17:45:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725039930000|2024-08-30 17:45:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725039940000|2024-08-30 17:45:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725039950000|2024-08-30 17:45:50|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725039990000|2024-08-30 17:46:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725040000000|2024-08-30 17:46:40|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725040010000|2024-08-30 17:46:50|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725040020000|2024-08-30 17:47:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725040030000|2024-08-30 17:47:10|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725040040000|2024-08-30 17:47:20|3.79|2.59|3.79|2.59|3.79|2.59|3.78|2.58|0
1725040050000|2024-08-30 17:47:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725040070000|2024-08-30 17:47:50|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725040080000|2024-08-30 17:48:00|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725040100000|2024-08-30 17:48:20|3.75|2.55|3.76|2.56|3.76|2.56|3.75|2.55|0
1725040110000|2024-08-30 17:48:30|3.75|2.55|3.75|2.55|3.76|2.56|3.75|2.55|0
1725040120000|2024-08-30 17:48:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725040140000|2024-08-30 17:49:00|3.75|2.55|3.76|2.56|3.76|2.56|3.75|2.55|0
1725040150000|2024-08-30 17:49:10|3.75|2.55|3.76|2.56|3.76|2.56|3.75|2.55|0
1725040160000|2024-08-30 17:49:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725040180000|2024-08-30 17:49:40|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1725040200000|2024-08-30 17:50:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725040220000|2024-08-30 17:50:20|3.77|2.57|3.77|2.57|3.78|2.58|3.77|2.57|0
1725040240000|2024-08-30 17:50:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725040250000|2024-08-30 17:50:50|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725040260000|2024-08-30 17:51:00|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725040270000|2024-08-30 17:51:10|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725040310000|2024-08-30 17:51:50|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1725040320000|2024-08-30 17:52:00|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725040330000|2024-08-30 17:52:10|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1725040350000|2024-08-30 17:52:30|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725040360000|2024-08-30 17:52:40|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725040370000|2024-08-30 17:52:50|3.76|2.56|3.75|2.55|3.76|2.56|3.75|2.55|0
1725040380000|2024-08-30 17:53:00|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725040390000|2024-08-30 17:53:10|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725040400000|2024-08-30 17:53:20|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725040440000|2024-08-30 17:54:00|3.75|2.55|3.75|2.55|3.75|2.55|3.74|2.54|0
1725040450000|2024-08-30 17:54:10|3.74|2.54|3.75|2.55|3.75|2.55|3.74|2.54|0
1725040460000|2024-08-30 17:54:20|3.74|2.54|3.74|2.54|3.75|2.55|3.74|2.54|0
1725040490000|2024-08-30 17:54:50|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725040500000|2024-08-30 17:55:00|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725040540000|2024-08-30 17:55:40|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725040550000|2024-08-30 17:55:50|3.74|2.54|3.75|2.55|3.75|2.55|3.74|2.54|0
1725040560000|2024-08-30 17:56:00|3.76|2.56|3.78|2.58|3.78|2.58|3.76|2.56|0
1725040570000|2024-08-30 17:56:10|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1725040590000|2024-08-30 17:56:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725040600000|2024-08-30 17:56:40|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725040610000|2024-08-30 17:56:50|3.79|2.59|3.79|2.59|3.79|2.59|3.78|2.58|0
1725040620000|2024-08-30 17:57:00|3.78|2.58|3.8|2.6|3.8|2.6|3.78|2.58|0
1725040630000|2024-08-30 17:57:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725040640000|2024-08-30 17:57:20|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1725040650000|2024-08-30 17:57:30|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1725040660000|2024-08-30 17:57:40|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1725040670000|2024-08-30 17:57:50|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1725040680000|2024-08-30 17:58:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725040690000|2024-08-30 17:58:10|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1725040730000|2024-08-30 17:58:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725040750000|2024-08-30 17:59:10|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1725040770000|2024-08-30 17:59:30|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725040790000|2024-08-30 17:59:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725040800000|2024-08-30 18:00:00|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725040810000|2024-08-30 18:00:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725040820000|2024-08-30 18:00:20|3.81|2.61|3.8|2.6|3.81|2.61|3.8|2.6|0
1725040850000|2024-08-30 18:00:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725040860000|2024-08-30 18:01:00|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1725040870000|2024-08-30 18:01:10|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1725040880000|2024-08-30 18:01:20|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725040890000|2024-08-30 18:01:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725040910000|2024-08-30 18:01:50|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725040920000|2024-08-30 18:02:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725040930000|2024-08-30 18:02:10|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1725040940000|2024-08-30 18:02:20|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1725040960000|2024-08-30 18:02:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725040990000|2024-08-30 18:03:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725041000000|2024-08-30 18:03:20|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1725041010000|2024-08-30 18:03:30|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1725041020000|2024-08-30 18:03:40|3.76|2.56|3.77|2.57|3.78|2.58|3.76|2.56|0
1725041030000|2024-08-30 18:03:50|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1725041040000|2024-08-30 18:04:00|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1725041090000|2024-08-30 18:04:50|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725041100000|2024-08-30 18:05:00|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725041120000|2024-08-30 18:05:20|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725041130000|2024-08-30 18:05:30|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725041150000|2024-08-30 18:05:50|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1725041170000|2024-08-30 18:06:10|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1725041180000|2024-08-30 18:06:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725041190000|2024-08-30 18:06:30|3.77|2.57|3.77|2.57|3.78|2.58|3.77|2.57|0
1725041210000|2024-08-30 18:06:50|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725041220000|2024-08-30 18:07:00|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725041230000|2024-08-30 18:07:10|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725041250000|2024-08-30 18:07:30|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725041290000|2024-08-30 18:08:10|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725041300000|2024-08-30 18:08:20|3.73|2.53|3.72|2.52|3.73|2.53|3.72|2.52|0
1725041310000|2024-08-30 18:08:30|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725041320000|2024-08-30 18:08:40|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725041360000|2024-08-30 18:09:20|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725041390000|2024-08-30 18:09:50|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725041400000|2024-08-30 18:10:00|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725041410000|2024-08-30 18:10:10|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725041420000|2024-08-30 18:10:20|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725041430000|2024-08-30 18:10:30|3.74|2.54|3.74|2.54|3.74|2.54|3.73|2.53|0
1725041450000|2024-08-30 18:10:50|3.73|2.53|3.74|2.54|3.74|2.54|3.73|2.53|0
1725041480000|2024-08-30 18:11:20|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725041490000|2024-08-30 18:11:30|3.72|2.52|3.71|2.51|3.72|2.52|3.71|2.51|0
1725041510000|2024-08-30 18:11:50|3.7|2.5|3.71|2.51|3.71|2.51|3.7|2.5|0
1725041530000|2024-08-30 18:12:10|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725041550000|2024-08-30 18:12:30|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725041560000|2024-08-30 18:12:40|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725041570000|2024-08-30 18:12:50|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725041600000|2024-08-30 18:13:20|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725041610000|2024-08-30 18:13:30|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725041630000|2024-08-30 18:13:50|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725041640000|2024-08-30 18:14:00|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725041650000|2024-08-30 18:14:10|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725041660000|2024-08-30 18:14:20|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725041670000|2024-08-30 18:14:30|3.72|2.52|3.71|2.51|3.72|2.52|3.71|2.51|0
1725041690000|2024-08-30 18:14:50|3.72|2.52|3.71|2.51|3.72|2.52|3.71|2.51|0
1725041710000|2024-08-30 18:15:10|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725041730000|2024-08-30 18:15:30|3.71|2.51|3.7|2.5|3.71|2.51|3.7|2.5|0
1725041760000|2024-08-30 18:16:00|3.69|2.49|3.69|2.49|3.7|2.5|3.69|2.49|0
1725041770000|2024-08-30 18:16:10|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725041780000|2024-08-30 18:16:20|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725041840000|2024-08-30 18:17:20|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725041850000|2024-08-30 18:17:30|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725041860000|2024-08-30 18:17:40|3.7|2.5|3.71|2.51|3.71|2.51|3.7|2.5|0
1725041890000|2024-08-30 18:18:10|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725041930000|2024-08-30 18:18:50|3.71|2.51|3.7|2.5|3.71|2.51|3.7|2.5|0
1725041940000|2024-08-30 18:19:00|3.71|2.51|3.7|2.5|3.71|2.51|3.7|2.5|0
1725041950000|2024-08-30 18:19:10|3.69|2.49|3.69|2.49|3.7|2.5|3.69|2.49|0
1725041960000|2024-08-30 18:19:20|3.7|2.5|3.69|2.49|3.7|2.5|3.69|2.49|0
1725041980000|2024-08-30 18:19:40|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725042030000|2024-08-30 18:20:30|3.69|2.49|3.69|2.49|3.7|2.5|3.69|2.49|0
1725042050000|2024-08-30 18:20:50|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725042060000|2024-08-30 18:21:00|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725042070000|2024-08-30 18:21:10|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725042080000|2024-08-30 18:21:20|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725042090000|2024-08-30 18:21:30|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725042100000|2024-08-30 18:21:40|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725042120000|2024-08-30 18:22:00|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725042130000|2024-08-30 18:22:10|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1725042150000|2024-08-30 18:22:30|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1725042170000|2024-08-30 18:22:50|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725042190000|2024-08-30 18:23:10|3.7|2.5|3.69|2.49|3.7|2.5|3.69|2.49|0
1725042270000|2024-08-30 18:24:30|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725042300000|2024-08-30 18:25:00|3.69|2.49|3.69|2.49|3.7|2.5|3.69|2.49|0
1725042320000|2024-08-30 18:25:20|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1725042350000|2024-08-30 18:25:50|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725042360000|2024-08-30 18:26:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725042370000|2024-08-30 18:26:10|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725042390000|2024-08-30 18:26:30|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725042400000|2024-08-30 18:26:40|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725042420000|2024-08-30 18:27:00|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725042430000|2024-08-30 18:27:10|3.65|2.45|3.64|2.44|3.65|2.45|3.64|2.44|0
1725042440000|2024-08-30 18:27:20|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725042460000|2024-08-30 18:27:40|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725042480000|2024-08-30 18:28:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725042500000|2024-08-30 18:28:20|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725042510000|2024-08-30 18:28:30|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725042520000|2024-08-30 18:28:40|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1725042530000|2024-08-30 18:28:50|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1725042540000|2024-08-30 18:29:00|3.68|2.48|3.68|2.48|3.69|2.49|3.68|2.48|0
1725042550000|2024-08-30 18:29:10|3.69|2.49|3.7|2.5|3.7|2.5|3.69|2.49|0
1725042560000|2024-08-30 18:29:20|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725042580000|2024-08-30 18:29:40|3.7|2.5|3.69|2.49|3.7|2.5|3.69|2.49|0
1725042610000|2024-08-30 18:30:10|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725042620000|2024-08-30 18:30:20|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725042630000|2024-08-30 18:30:30|3.68|2.48|3.69|2.49|3.69|2.49|3.68|2.48|0
1725042640000|2024-08-30 18:30:40|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725042660000|2024-08-30 18:31:00|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725042690000|2024-08-30 18:31:30|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725042700000|2024-08-30 18:31:40|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1725042710000|2024-08-30 18:31:50|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725042720000|2024-08-30 18:32:00|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725042730000|2024-08-30 18:32:10|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725042740000|2024-08-30 18:32:20|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725042750000|2024-08-30 18:32:30|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725042770000|2024-08-30 18:32:50|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725042780000|2024-08-30 18:33:00|3.66|2.46|3.66|2.46|3.67|2.47|3.66|2.46|0
1725042790000|2024-08-30 18:33:10|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1725042800000|2024-08-30 18:33:20|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1725042830000|2024-08-30 18:33:50|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1725042850000|2024-08-30 18:34:10|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725042860000|2024-08-30 18:34:20|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725042870000|2024-08-30 18:34:30|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725042890000|2024-08-30 18:34:50|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725042900000|2024-08-30 18:35:00|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725042910000|2024-08-30 18:35:10|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725042920000|2024-08-30 18:35:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725042930000|2024-08-30 18:35:30|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1725042960000|2024-08-30 18:36:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725043010000|2024-08-30 18:36:50|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725043030000|2024-08-30 18:37:10|3.65|2.45|3.66|2.46|3.66|2.46|3.65|2.45|0
1725043050000|2024-08-30 18:37:30|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725043060000|2024-08-30 18:37:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725043070000|2024-08-30 18:37:50|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725043080000|2024-08-30 18:38:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725043090000|2024-08-30 18:38:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725043100000|2024-08-30 18:38:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725043110000|2024-08-30 18:38:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725043130000|2024-08-30 18:38:50|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725043150000|2024-08-30 18:39:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725043180000|2024-08-30 18:39:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725043190000|2024-08-30 18:39:50|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725043220000|2024-08-30 18:40:20|3.62|2.42|3.62|2.42|3.63|2.43|3.62|2.42|0
1725043250000|2024-08-30 18:40:50|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725043260000|2024-08-30 18:41:00|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725043270000|2024-08-30 18:41:10|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1725043280000|2024-08-30 18:41:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725043290000|2024-08-30 18:41:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725043300000|2024-08-30 18:41:40|3.62|2.42|3.62|2.42|3.62|2.42|3.61|2.41|0
1725043320000|2024-08-30 18:42:00|3.61|2.41|3.61|2.41|3.62|2.42|3.61|2.41|0
1725043330000|2024-08-30 18:42:10|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725043350000|2024-08-30 18:42:30|3.62|2.42|3.62|2.42|3.62|2.42|3.61|2.41|0
1725043360000|2024-08-30 18:42:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725043370000|2024-08-30 18:42:50|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725043380000|2024-08-30 18:43:00|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725043390000|2024-08-30 18:43:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725043400000|2024-08-30 18:43:20|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725043410000|2024-08-30 18:43:30|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725043440000|2024-08-30 18:44:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725043460000|2024-08-30 18:44:20|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725043470000|2024-08-30 18:44:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725043500000|2024-08-30 18:45:00|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725043520000|2024-08-30 18:45:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725043550000|2024-08-30 18:45:50|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725043580000|2024-08-30 18:46:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725043590000|2024-08-30 18:46:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725043610000|2024-08-30 18:46:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725043630000|2024-08-30 18:47:10|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725043650000|2024-08-30 18:47:30|3.61|2.41|3.61|2.41|3.61|2.41|3.6|2.4|0
1725043680000|2024-08-30 18:48:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725043690000|2024-08-30 18:48:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725043710000|2024-08-30 18:48:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725043720000|2024-08-30 18:48:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725043740000|2024-08-30 18:49:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725043750000|2024-08-30 18:49:10|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725043800000|2024-08-30 18:50:00|3.58|2.38|3.59|2.39|3.59|2.39|3.58|2.38|0
1725043820000|2024-08-30 18:50:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725043830000|2024-08-30 18:50:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725043840000|2024-08-30 18:50:40|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725043860000|2024-08-30 18:51:00|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1725043870000|2024-08-30 18:51:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725043880000|2024-08-30 18:51:20|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725043890000|2024-08-30 18:51:30|3.54|2.34|3.56|2.36|3.56|2.36|3.54|2.34|0
1725043940000|2024-08-30 18:52:20|3.55|2.35|3.56|2.36|3.56|2.36|3.55|2.35|0
1725043950000|2024-08-30 18:52:30|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725043960000|2024-08-30 18:52:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725043980000|2024-08-30 18:53:00|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725043990000|2024-08-30 18:53:10|3.54|2.34|3.55|2.35|3.55|2.35|3.54|2.34|0
1725044000000|2024-08-30 18:53:20|3.54|2.34|3.55|2.35|3.55|2.35|3.54|2.34|0
1725044060000|2024-08-30 18:54:20|3.57|2.37|3.57|2.37|3.58|2.38|3.57|2.37|0
1725044070000|2024-08-30 18:54:30|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725044100000|2024-08-30 18:55:00|3.58|2.38|3.59|2.39|3.59|2.39|3.58|2.38|0
1725044110000|2024-08-30 18:55:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725044130000|2024-08-30 18:55:30|3.57|2.37|3.57|2.37|3.58|2.38|3.57|2.37|0
1725044140000|2024-08-30 18:55:40|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725044180000|2024-08-30 18:56:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725044240000|2024-08-30 18:57:20|3.58|2.38|3.58|2.38|3.59|2.39|3.58|2.38|0
1725044270000|2024-08-30 18:57:50|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725044280000|2024-08-30 18:58:00|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725044330000|2024-08-30 18:58:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725044350000|2024-08-30 18:59:10|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725044390000|2024-08-30 18:59:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044400000|2024-08-30 19:00:00|3.57|2.37|3.57|2.37|3.58|2.38|3.57|2.37|0
1725044420000|2024-08-30 19:00:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044430000|2024-08-30 19:00:30|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1725044470000|2024-08-30 19:01:10|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725044480000|2024-08-30 19:01:20|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725044520000|2024-08-30 19:02:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044530000|2024-08-30 19:02:10|3.57|2.37|3.57|2.37|3.58|2.38|3.57|2.37|0
1725044540000|2024-08-30 19:02:20|3.56|2.36|3.55|2.35|3.56|2.36|3.55|2.35|0
1725044550000|2024-08-30 19:02:30|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044560000|2024-08-30 19:02:40|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725044570000|2024-08-30 19:02:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044630000|2024-08-30 19:03:50|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725044640000|2024-08-30 19:04:00|3.56|2.36|3.55|2.35|3.56|2.36|3.55|2.35|0
1725044650000|2024-08-30 19:04:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044690000|2024-08-30 19:04:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725044700000|2024-08-30 19:05:00|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725044720000|2024-08-30 19:05:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044740000|2024-08-30 19:05:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725044760000|2024-08-30 19:06:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044790000|2024-08-30 19:06:30|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725044800000|2024-08-30 19:06:40|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1725044820000|2024-08-30 19:07:00|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725044850000|2024-08-30 19:07:30|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044860000|2024-08-30 19:07:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725044870000|2024-08-30 19:07:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044890000|2024-08-30 19:08:10|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725044920000|2024-08-30 19:08:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044970000|2024-08-30 19:09:30|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725044980000|2024-08-30 19:09:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725045010000|2024-08-30 19:10:10|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725045040000|2024-08-30 19:10:40|3.56|2.36|3.56|2.36|3.57|2.37|3.56|2.36|0
1725045050000|2024-08-30 19:10:50|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725045060000|2024-08-30 19:11:00|3.56|2.36|3.55|2.35|3.56|2.36|3.55|2.35|0
1725045100000|2024-08-30 19:11:40|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1725045110000|2024-08-30 19:11:50|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1725045120000|2024-08-30 19:12:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725045140000|2024-08-30 19:12:20|3.58|2.38|3.59|2.39|3.59|2.39|3.58|2.38|0
1725045150000|2024-08-30 19:12:30|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725045160000|2024-08-30 19:12:40|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725045170000|2024-08-30 19:12:50|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1725045180000|2024-08-30 19:13:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725045220000|2024-08-30 19:13:40|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725045230000|2024-08-30 19:13:50|3.58|2.38|3.59|2.39|3.59|2.39|3.58|2.38|0
1725045240000|2024-08-30 19:14:00|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1725045260000|2024-08-30 19:14:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725045300000|2024-08-30 19:15:00|3.59|2.39|3.59|2.39|3.59|2.39|3.58|2.38|0
1725045310000|2024-08-30 19:15:10|3.58|2.38|3.59|2.39|3.59|2.39|3.58|2.38|0
1725045340000|2024-08-30 19:15:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725045350000|2024-08-30 19:15:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725045360000|2024-08-30 19:16:00|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1725045380000|2024-08-30 19:16:20|3.68|2.48|3.69|2.49|3.69|2.49|3.68|2.48|0
1725045390000|2024-08-30 19:16:30|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725045470000|2024-08-30 19:17:50|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725045480000|2024-08-30 19:18:00|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725045510000|2024-08-30 19:18:30|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725045520000|2024-08-30 19:18:40|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725045540000|2024-08-30 19:19:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725045550000|2024-08-30 19:19:10|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725045590000|2024-08-30 19:19:50|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1725045600000|2024-08-30 19:20:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725045610000|2024-08-30 19:20:10|3.66|2.46|3.65|2.45|3.66|2.46|3.65|2.45|0
1725045620000|2024-08-30 19:20:20|3.66|2.46|3.65|2.45|3.66|2.46|3.65|2.45|0
1725045650000|2024-08-30 19:20:50|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725045670000|2024-08-30 19:21:10|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1725045690000|2024-08-30 19:21:30|3.65|2.45|3.65|2.45|3.66|2.46|3.65|2.45|0
1725045740000|2024-08-30 19:22:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725045770000|2024-08-30 19:22:50|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1725045780000|2024-08-30 19:23:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725045790000|2024-08-30 19:23:10|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725045800000|2024-08-30 19:23:20|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725045810000|2024-08-30 19:23:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725045820000|2024-08-30 19:23:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725045830000|2024-08-30 19:23:50|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725045840000|2024-08-30 19:24:00|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725045850000|2024-08-30 19:24:10|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725045870000|2024-08-30 19:24:30|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725045880000|2024-08-30 19:24:40|3.6|2.4|3.6|2.4|3.6|2.4|3.59|2.39|0
1725045900000|2024-08-30 19:25:00|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725045920000|2024-08-30 19:25:20|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1725045930000|2024-08-30 19:25:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725045970000|2024-08-30 19:26:10|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725045980000|2024-08-30 19:26:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725045990000|2024-08-30 19:26:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725046050000|2024-08-30 19:27:30|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725046060000|2024-08-30 19:27:40|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725046090000|2024-08-30 19:28:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725046100000|2024-08-30 19:28:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725046110000|2024-08-30 19:28:30|3.55|2.35|3.55|2.35|3.55|2.35|3.54|2.34|0
1725046120000|2024-08-30 19:28:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725046130000|2024-08-30 19:28:50|3.7|2.5|3.44|2.24|3.7|2.5|3.44|2.24|0
1725046140000|2024-08-30 19:29:00|3.43|2.23|3.44|2.24|3.44|2.24|3.43|2.23|0
1725046150000|2024-08-30 19:29:10|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1725046160000|2024-08-30 19:29:20|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725046170000|2024-08-30 19:29:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725046180000|2024-08-30 19:29:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725046190000|2024-08-30 19:29:50|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725046200000|2024-08-30 19:30:00|4.26|3.06|4.26|3.06|4.26|3.06|4.25|3.05|0
1725046210000|2024-08-30 19:30:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725046220000|2024-08-30 19:30:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725046230000|2024-08-30 19:30:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725046240000|2024-08-30 19:30:40|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725046250000|2024-08-30 19:30:50|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725046260000|2024-08-30 19:31:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725046270000|2024-08-30 19:31:10|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725046280000|2024-08-30 19:31:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725046290000|2024-08-30 19:31:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725046300000|2024-08-30 19:31:40|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725046310000|2024-08-30 19:31:50|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725046320000|2024-08-30 19:32:00|4.27|3.07|4.25|3.05|4.27|3.07|4.25|3.05|0
1725046350000|2024-08-30 19:32:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725046360000|2024-08-30 19:32:40|4.27|3.07|4.27|3.07|4.29|3.09|4.27|3.07|0
1725046370000|2024-08-30 19:32:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725046380000|2024-08-30 19:33:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725046390000|2024-08-30 19:33:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725046410000|2024-08-30 19:33:30|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725046420000|2024-08-30 19:33:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725046430000|2024-08-30 19:33:50|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725046440000|2024-08-30 19:34:00|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725046450000|2024-08-30 19:34:10|4.33|3.13|4.34|3.14|4.35|3.15|4.33|3.13|0
1725046460000|2024-08-30 19:34:20|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725046470000|2024-08-30 19:34:30|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725046480000|2024-08-30 19:34:40|4.34|3.14|4.34|3.14|4.34|3.14|4.33|3.13|0
1725046500000|2024-08-30 19:35:00|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725046510000|2024-08-30 19:35:10|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725046520000|2024-08-30 19:35:20|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725046530000|2024-08-30 19:35:30|4.3|3.1|4.31|3.11|4.31|3.11|4.3|3.1|0
1725046540000|2024-08-30 19:35:40|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725046550000|2024-08-30 19:35:50|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725046570000|2024-08-30 19:36:10|4.31|3.11|4.31|3.11|4.31|3.11|4.3|3.1|0
1725046580000|2024-08-30 19:36:20|4.3|3.1|4.31|3.11|4.31|3.11|4.3|3.1|0
1725046590000|2024-08-30 19:36:30|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725046600000|2024-08-30 19:36:40|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725046610000|2024-08-30 19:36:50|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725046620000|2024-08-30 19:37:00|4.3|3.1|4.29|3.09|4.31|3.11|4.29|3.09|0
1725046630000|2024-08-30 19:37:10|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725046640000|2024-08-30 19:37:20|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725046650000|2024-08-30 19:37:30|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725046660000|2024-08-30 19:37:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725046680000|2024-08-30 19:38:00|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725046690000|2024-08-30 19:38:10|4.28|3.08|4.28|3.08|4.29|3.09|4.28|3.08|0
1725046710000|2024-08-30 19:38:30|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725046720000|2024-08-30 19:38:40|4.29|3.09|4.29|3.09|4.29|3.09|4.28|3.08|0
1725046740000|2024-08-30 19:39:00|4.28|3.08|4.3|3.1|4.3|3.1|4.28|3.08|0
1725046750000|2024-08-30 19:39:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725046770000|2024-08-30 19:39:30|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725046780000|2024-08-30 19:39:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725046790000|2024-08-30 19:39:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725046810000|2024-08-30 19:40:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725046830000|2024-08-30 19:40:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725046850000|2024-08-30 19:40:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725046860000|2024-08-30 19:41:00|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725046870000|2024-08-30 19:41:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725046880000|2024-08-30 19:41:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725046890000|2024-08-30 19:41:30|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725046910000|2024-08-30 19:41:50|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725046920000|2024-08-30 19:42:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725046930000|2024-08-30 19:42:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725046940000|2024-08-30 19:42:20|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725046950000|2024-08-30 19:42:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725046960000|2024-08-30 19:42:40|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725046970000|2024-08-30 19:42:50|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725046980000|2024-08-30 19:43:00|4.26|3.06|4.27|3.07|4.28|3.08|4.26|3.06|0
1725047000000|2024-08-30 19:43:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725047010000|2024-08-30 19:43:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725047020000|2024-08-30 19:43:40|4.3|3.1|4.3|3.1|4.3|3.1|4.29|3.09|0
1725047040000|2024-08-30 19:44:00|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1725047050000|2024-08-30 19:44:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725047060000|2024-08-30 19:44:20|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725047070000|2024-08-30 19:44:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725047100000|2024-08-30 19:45:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725047110000|2024-08-30 19:45:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725047120000|2024-08-30 19:45:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725047130000|2024-08-30 19:45:30|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725047140000|2024-08-30 19:45:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725047160000|2024-08-30 19:46:00|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725047170000|2024-08-30 19:46:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725047180000|2024-08-30 19:46:20|4.29|3.09|4.29|3.09|4.3|3.1|4.29|3.09|0
1725047190000|2024-08-30 19:46:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725047200000|2024-08-30 19:46:40|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725047210000|2024-08-30 19:46:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725047220000|2024-08-30 19:47:00|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725047230000|2024-08-30 19:47:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725047250000|2024-08-30 19:47:30|4.28|3.08|4.28|3.08|4.29|3.09|4.28|3.08|0
1725047260000|2024-08-30 19:47:40|4.29|3.09|4.27|3.07|4.29|3.09|4.27|3.07|0
1725047270000|2024-08-30 19:47:50|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725047280000|2024-08-30 19:48:00|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725047330000|2024-08-30 19:48:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725047350000|2024-08-30 19:49:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725047360000|2024-08-30 19:49:20|4.28|3.08|4.28|3.08|4.29|3.09|4.28|3.08|0
1725047370000|2024-08-30 19:49:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725047380000|2024-08-30 19:49:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725047400000|2024-08-30 19:50:00|4.2|3|4.19|2.99|4.21|3.01|4.19|2.99|0
1725047410000|2024-08-30 19:50:10|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1725047420000|2024-08-30 19:50:20|4.15|2.95|4.13|2.93|4.15|2.95|4.13|2.93|0
1725047430000|2024-08-30 19:50:30|4.12|2.92|4.11|2.91|4.12|2.92|4.1|2.9|0
1725047440000|2024-08-30 19:50:40|4.1|2.9|4.09|2.89|4.1|2.9|4.07|2.87|0
1725047450000|2024-08-30 19:50:50|4.08|2.88|4.07|2.87|4.08|2.88|4.06|2.86|0
1725047460000|2024-08-30 19:51:00|4.06|2.86|4.06|2.86|4.08|2.88|4.06|2.86|0
1725047470000|2024-08-30 19:51:10|4.05|2.85|4.05|2.85|4.05|2.85|4.04|2.84|0
1725047480000|2024-08-30 19:51:20|4.03|2.83|4.04|2.84|4.04|2.84|4.03|2.83|0
1725047490000|2024-08-30 19:51:30|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725047500000|2024-08-30 19:51:40|4.05|2.85|4.04|2.84|4.05|2.85|4.04|2.84|0
1725047510000|2024-08-30 19:51:50|4.05|2.85|4.07|2.87|4.07|2.87|4.05|2.85|0
1725047520000|2024-08-30 19:52:00|4.05|2.85|4.08|2.88|4.08|2.88|4.05|2.85|0
1725047530000|2024-08-30 19:52:10|4.09|2.89|4.08|2.88|4.09|2.89|4.08|2.88|0
1725047540000|2024-08-30 19:52:20|4.09|2.89|4.09|2.89|4.09|2.89|4.08|2.88|0
1725047550000|2024-08-30 19:52:30|4.13|2.93|4.15|2.95|4.15|2.95|4.13|2.93|0
1725047560000|2024-08-30 19:52:40|4.14|2.94|4.12|2.92|4.14|2.94|4.11|2.91|0
1725047570000|2024-08-30 19:52:50|4.11|2.91|4.1|2.9|4.11|2.91|4.1|2.9|0
1725047580000|2024-08-30 19:53:00|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725047590000|2024-08-30 19:53:10|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725047600000|2024-08-30 19:53:20|4.11|2.91|4.1|2.9|4.11|2.91|4.1|2.9|0
1725047620000|2024-08-30 19:53:40|4.11|2.91|4.1|2.9|4.11|2.91|4.1|2.9|0
1725047630000|2024-08-30 19:53:50|4.09|2.89|4.08|2.88|4.09|2.89|4.08|2.88|0
1725047640000|2024-08-30 19:54:00|4.1|2.9|4.12|2.92|4.12|2.92|4.1|2.9|0
1725047650000|2024-08-30 19:54:10|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725047660000|2024-08-30 19:54:20|4.08|2.88|4.06|2.86|4.08|2.88|4.06|2.86|0
1725047670000|2024-08-30 19:54:30|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725047680000|2024-08-30 19:54:40|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725047690000|2024-08-30 19:54:50|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725047700000|2024-08-30 19:55:00|4.07|2.87|4.02|2.82|4.07|2.87|4.02|2.82|0
1725047710000|2024-08-30 19:55:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725047720000|2024-08-30 19:55:20|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725047730000|2024-08-30 19:55:30|4.01|2.81|4.02|2.82|4.02|2.82|4.01|2.81|0
1725047740000|2024-08-30 19:55:40|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725047750000|2024-08-30 19:55:50|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725047770000|2024-08-30 19:56:10|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1725047780000|2024-08-30 19:56:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1725047790000|2024-08-30 19:56:30|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1725047800000|2024-08-30 19:56:40|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725047810000|2024-08-30 19:56:50|4|2.8|4.03|2.83|4.03|2.83|4|2.8|0
1725047820000|2024-08-30 19:57:00|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1725047830000|2024-08-30 19:57:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1725047840000|2024-08-30 19:57:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725047850000|2024-08-30 19:57:30|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725047860000|2024-08-30 19:57:40|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1725047870000|2024-08-30 19:57:50|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725047880000|2024-08-30 19:58:00|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725047890000|2024-08-30 19:58:10|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1725047900000|2024-08-30 19:58:20|4|2.8|4.02|2.82|4.02|2.82|4|2.8|0
1725047910000|2024-08-30 19:58:30|4.03|2.83|4.05|2.85|4.05|2.85|4.03|2.83|0
1725047920000|2024-08-30 19:58:40|4.04|2.84|4.04|2.84|4.05|2.85|4.04|2.84|0
1725047930000|2024-08-30 19:58:50|4.03|2.83|4.01|2.81|4.03|2.83|4.01|2.81|0
1725047940000|2024-08-30 19:59:00|4.02|2.82|4|2.8|4.02|2.82|4|2.8|0
1725047950000|2024-08-30 19:59:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725047960000|2024-08-30 19:59:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1725047970000|2024-08-30 19:59:30|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1725047980000|2024-08-30 19:59:40|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725047990000|2024-08-30 19:59:50|4.02|2.82|4.04|2.84|4.04|2.84|4.02|2.82|0
1725048010000|2024-08-30 20:00:10|4.02|2.82|4.05|2.85|4.05|2.85|4.02|2.82|0
1725048020000|2024-08-30 20:00:20|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725048030000|2024-08-30 20:00:30|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725048040000|2024-08-30 20:00:40|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1725048050000|2024-08-30 20:00:50|4.11|2.91|4.09|2.89|4.11|2.91|4.09|2.89|0
1725048060000|2024-08-30 20:01:00|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725048070000|2024-08-30 20:01:10|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725048080000|2024-08-30 20:01:20|4.06|2.86|4.04|2.84|4.06|2.86|4.04|2.84|0
1725048090000|2024-08-30 20:01:30|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725048100000|2024-08-30 20:01:40|4.08|2.88|4.06|2.86|4.08|2.88|4.06|2.86|0
1725048110000|2024-08-30 20:01:50|4.05|2.85|4.07|2.87|4.07|2.87|4.05|2.85|0
1725048120000|2024-08-30 20:02:00|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725048130000|2024-08-30 20:02:10|4.08|2.88|4.07|2.87|4.09|2.89|4.07|2.87|0
1725048140000|2024-08-30 20:02:20|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725048150000|2024-08-30 20:02:30|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725048170000|2024-08-30 20:02:50|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725048190000|2024-08-30 20:03:10|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725048200000|2024-08-30 20:03:20|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725048220000|2024-08-30 20:03:40|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725048230000|2024-08-30 20:03:50|4.04|2.84|4.05|2.85|4.05|2.85|4.04|2.84|0
1725048240000|2024-08-30 20:04:00|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725048250000|2024-08-30 20:04:10|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725048260000|2024-08-30 20:04:20|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725048330000|2024-08-30 20:05:30|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725048350000|2024-08-30 20:05:50|4.04|2.84|4.05|2.85|4.05|2.85|4.04|2.84|0
1725048380000|2024-08-30 20:06:20|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725048390000|2024-08-30 20:06:30|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725048400000|2024-08-30 20:06:40|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725048410000|2024-08-30 20:06:50|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725048420000|2024-08-30 20:07:00|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725048430000|2024-08-30 20:07:10|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725048440000|2024-08-30 20:07:20|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1725048460000|2024-08-30 20:07:40|4.04|2.84|4.04|2.84|4.04|2.84|4.03|2.83|0
1725048480000|2024-08-30 20:08:00|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725048520000|2024-08-30 20:08:40|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725048570000|2024-08-30 20:09:30|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725048590000|2024-08-30 20:09:50|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725048600000|2024-08-30 20:10:00|4.04|2.84|4.05|2.85|4.05|2.85|4.04|2.84|0
1725048630000|2024-08-30 20:10:30|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725048650000|2024-08-30 20:10:50|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725048660000|2024-08-30 20:11:00|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725048690000|2024-08-30 20:11:30|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1725048710000|2024-08-30 20:11:50|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725048760000|2024-08-30 20:12:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725048800000|2024-08-30 20:13:20|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725048850000|2024-08-30 20:14:10|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1725048880000|2024-08-30 20:14:40|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725048890000|2024-08-30 20:14:50|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725048900000|2024-08-30 20:15:00|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1725041840000|2024-08-30 18:17:20|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725041850000|2024-08-30 18:17:30|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725041860000|2024-08-30 18:17:40|3.7|2.5|3.71|2.51|3.71|2.51|3.7|2.5|0
1725041890000|2024-08-30 18:18:10|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725041930000|2024-08-30 18:18:50|3.71|2.51|3.7|2.5|3.71|2.51|3.7|2.5|0
1725041940000|2024-08-30 18:19:00|3.71|2.51|3.7|2.5|3.71|2.51|3.7|2.5|0
1725041950000|2024-08-30 18:19:10|3.69|2.49|3.69|2.49|3.7|2.5|3.69|2.49|0
1725041960000|2024-08-30 18:19:20|3.7|2.5|3.69|2.49|3.7|2.5|3.69|2.49|0
1725041980000|2024-08-30 18:19:40|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725042030000|2024-08-30 18:20:30|3.69|2.49|3.69|2.49|3.7|2.5|3.69|2.49|0
1725042050000|2024-08-30 18:20:50|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725042060000|2024-08-30 18:21:00|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725042070000|2024-08-30 18:21:10|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725042080000|2024-08-30 18:21:20|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725042090000|2024-08-30 18:21:30|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725042100000|2024-08-30 18:21:40|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725042120000|2024-08-30 18:22:00|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725042130000|2024-08-30 18:22:10|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1725042150000|2024-08-30 18:22:30|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1725042170000|2024-08-30 18:22:50|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725042190000|2024-08-30 18:23:10|3.7|2.5|3.69|2.49|3.7|2.5|3.69|2.49|0
1725042270000|2024-08-30 18:24:30|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725042300000|2024-08-30 18:25:00|3.69|2.49|3.69|2.49|3.7|2.5|3.69|2.49|0
1725042320000|2024-08-30 18:25:20|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1725042350000|2024-08-30 18:25:50|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725042360000|2024-08-30 18:26:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725042370000|2024-08-30 18:26:10|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725042390000|2024-08-30 18:26:30|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725042400000|2024-08-30 18:26:40|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725042420000|2024-08-30 18:27:00|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725042430000|2024-08-30 18:27:10|3.65|2.45|3.64|2.44|3.65|2.45|3.64|2.44|0
1725042440000|2024-08-30 18:27:20|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725042460000|2024-08-30 18:27:40|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725042480000|2024-08-30 18:28:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725042500000|2024-08-30 18:28:20|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725042510000|2024-08-30 18:28:30|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725042520000|2024-08-30 18:28:40|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1725042530000|2024-08-30 18:28:50|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1725042540000|2024-08-30 18:29:00|3.68|2.48|3.68|2.48|3.69|2.49|3.68|2.48|0
1725042550000|2024-08-30 18:29:10|3.69|2.49|3.7|2.5|3.7|2.5|3.69|2.49|0
1725042560000|2024-08-30 18:29:20|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725042580000|2024-08-30 18:29:40|3.7|2.5|3.69|2.49|3.7|2.5|3.69|2.49|0
1725042610000|2024-08-30 18:30:10|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725042620000|2024-08-30 18:30:20|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725042630000|2024-08-30 18:30:30|3.68|2.48|3.69|2.49|3.69|2.49|3.68|2.48|0
1725042640000|2024-08-30 18:30:40|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725042660000|2024-08-30 18:31:00|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725042690000|2024-08-30 18:31:30|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725042700000|2024-08-30 18:31:40|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1725042710000|2024-08-30 18:31:50|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725042720000|2024-08-30 18:32:00|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725042730000|2024-08-30 18:32:10|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725042740000|2024-08-30 18:32:20|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725042750000|2024-08-30 18:32:30|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725042770000|2024-08-30 18:32:50|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725042780000|2024-08-30 18:33:00|3.66|2.46|3.66|2.46|3.67|2.47|3.66|2.46|0
1725042790000|2024-08-30 18:33:10|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1725042800000|2024-08-30 18:33:20|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1725042830000|2024-08-30 18:33:50|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1725042850000|2024-08-30 18:34:10|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725042860000|2024-08-30 18:34:20|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725042870000|2024-08-30 18:34:30|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725042890000|2024-08-30 18:34:50|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725042900000|2024-08-30 18:35:00|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725042910000|2024-08-30 18:35:10|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725042920000|2024-08-30 18:35:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725042930000|2024-08-30 18:35:30|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1725042960000|2024-08-30 18:36:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725043010000|2024-08-30 18:36:50|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725043030000|2024-08-30 18:37:10|3.65|2.45|3.66|2.46|3.66|2.46|3.65|2.45|0
1725043050000|2024-08-30 18:37:30|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725043060000|2024-08-30 18:37:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725043070000|2024-08-30 18:37:50|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725043080000|2024-08-30 18:38:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725043090000|2024-08-30 18:38:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725043100000|2024-08-30 18:38:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725043110000|2024-08-30 18:38:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725043130000|2024-08-30 18:38:50|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725043150000|2024-08-30 18:39:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725043180000|2024-08-30 18:39:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725043190000|2024-08-30 18:39:50|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725043220000|2024-08-30 18:40:20|3.62|2.42|3.62|2.42|3.63|2.43|3.62|2.42|0
1725043250000|2024-08-30 18:40:50|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725043260000|2024-08-30 18:41:00|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725043270000|2024-08-30 18:41:10|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1725043280000|2024-08-30 18:41:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725043290000|2024-08-30 18:41:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725043300000|2024-08-30 18:41:40|3.62|2.42|3.62|2.42|3.62|2.42|3.61|2.41|0
1725043320000|2024-08-30 18:42:00|3.61|2.41|3.61|2.41|3.62|2.42|3.61|2.41|0
1725043330000|2024-08-30 18:42:10|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725043350000|2024-08-30 18:42:30|3.62|2.42|3.62|2.42|3.62|2.42|3.61|2.41|0
1725043360000|2024-08-30 18:42:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725043370000|2024-08-30 18:42:50|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725043380000|2024-08-30 18:43:00|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725043390000|2024-08-30 18:43:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725043400000|2024-08-30 18:43:20|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725043410000|2024-08-30 18:43:30|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725043440000|2024-08-30 18:44:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725043460000|2024-08-30 18:44:20|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725043470000|2024-08-30 18:44:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725043500000|2024-08-30 18:45:00|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725043520000|2024-08-30 18:45:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725043550000|2024-08-30 18:45:50|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725043580000|2024-08-30 18:46:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725043590000|2024-08-30 18:46:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725043610000|2024-08-30 18:46:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725043630000|2024-08-30 18:47:10|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725043650000|2024-08-30 18:47:30|3.61|2.41|3.61|2.41|3.61|2.41|3.6|2.4|0
1725043680000|2024-08-30 18:48:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725043690000|2024-08-30 18:48:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725043710000|2024-08-30 18:48:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725043720000|2024-08-30 18:48:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725043740000|2024-08-30 18:49:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725043750000|2024-08-30 18:49:10|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725043800000|2024-08-30 18:50:00|3.58|2.38|3.59|2.39|3.59|2.39|3.58|2.38|0
1725043820000|2024-08-30 18:50:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725043830000|2024-08-30 18:50:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725043840000|2024-08-30 18:50:40|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725043860000|2024-08-30 18:51:00|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1725043870000|2024-08-30 18:51:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725043880000|2024-08-30 18:51:20|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725043890000|2024-08-30 18:51:30|3.54|2.34|3.56|2.36|3.56|2.36|3.54|2.34|0
1725043940000|2024-08-30 18:52:20|3.55|2.35|3.56|2.36|3.56|2.36|3.55|2.35|0
1725043950000|2024-08-30 18:52:30|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725043960000|2024-08-30 18:52:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725043980000|2024-08-30 18:53:00|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725043990000|2024-08-30 18:53:10|3.54|2.34|3.55|2.35|3.55|2.35|3.54|2.34|0
1725044000000|2024-08-30 18:53:20|3.54|2.34|3.55|2.35|3.55|2.35|3.54|2.34|0
1725044060000|2024-08-30 18:54:20|3.57|2.37|3.57|2.37|3.58|2.38|3.57|2.37|0
1725044070000|2024-08-30 18:54:30|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725044100000|2024-08-30 18:55:00|3.58|2.38|3.59|2.39|3.59|2.39|3.58|2.38|0
1725044110000|2024-08-30 18:55:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725044130000|2024-08-30 18:55:30|3.57|2.37|3.57|2.37|3.58|2.38|3.57|2.37|0
1725044140000|2024-08-30 18:55:40|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725044180000|2024-08-30 18:56:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725044240000|2024-08-30 18:57:20|3.58|2.38|3.58|2.38|3.59|2.39|3.58|2.38|0
1725044270000|2024-08-30 18:57:50|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725044280000|2024-08-30 18:58:00|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725044330000|2024-08-30 18:58:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725044350000|2024-08-30 18:59:10|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725044390000|2024-08-30 18:59:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044400000|2024-08-30 19:00:00|3.57|2.37|3.57|2.37|3.58|2.38|3.57|2.37|0
1725044420000|2024-08-30 19:00:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044430000|2024-08-30 19:00:30|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1725044470000|2024-08-30 19:01:10|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725044480000|2024-08-30 19:01:20|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725044520000|2024-08-30 19:02:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044530000|2024-08-30 19:02:10|3.57|2.37|3.57|2.37|3.58|2.38|3.57|2.37|0
1725044540000|2024-08-30 19:02:20|3.56|2.36|3.55|2.35|3.56|2.36|3.55|2.35|0
1725044550000|2024-08-30 19:02:30|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044560000|2024-08-30 19:02:40|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725044570000|2024-08-30 19:02:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044630000|2024-08-30 19:03:50|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725044640000|2024-08-30 19:04:00|3.56|2.36|3.55|2.35|3.56|2.36|3.55|2.35|0
1725044650000|2024-08-30 19:04:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044690000|2024-08-30 19:04:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725044700000|2024-08-30 19:05:00|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725044720000|2024-08-30 19:05:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044740000|2024-08-30 19:05:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725044760000|2024-08-30 19:06:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044790000|2024-08-30 19:06:30|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725044800000|2024-08-30 19:06:40|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1725044820000|2024-08-30 19:07:00|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725044850000|2024-08-30 19:07:30|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044860000|2024-08-30 19:07:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725044870000|2024-08-30 19:07:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044890000|2024-08-30 19:08:10|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725044920000|2024-08-30 19:08:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725044970000|2024-08-30 19:09:30|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725044980000|2024-08-30 19:09:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725045010000|2024-08-30 19:10:10|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725045040000|2024-08-30 19:10:40|3.56|2.36|3.56|2.36|3.57|2.37|3.56|2.36|0
1725045050000|2024-08-30 19:10:50|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725045060000|2024-08-30 19:11:00|3.56|2.36|3.55|2.35|3.56|2.36|3.55|2.35|0
1725045100000|2024-08-30 19:11:40|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1725045110000|2024-08-30 19:11:50|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1725045120000|2024-08-30 19:12:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725045140000|2024-08-30 19:12:20|3.58|2.38|3.59|2.39|3.59|2.39|3.58|2.38|0
1725045150000|2024-08-30 19:12:30|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725045160000|2024-08-30 19:12:40|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725045170000|2024-08-30 19:12:50|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1725045180000|2024-08-30 19:13:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725045220000|2024-08-30 19:13:40|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725045230000|2024-08-30 19:13:50|3.58|2.38|3.59|2.39|3.59|2.39|3.58|2.38|0
1725045240000|2024-08-30 19:14:00|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1725045260000|2024-08-30 19:14:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725045300000|2024-08-30 19:15:00|3.59|2.39|3.59|2.39|3.59|2.39|3.58|2.38|0
1725045310000|2024-08-30 19:15:10|3.58|2.38|3.59|2.39|3.59|2.39|3.58|2.38|0
1725045340000|2024-08-30 19:15:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725045350000|2024-08-30 19:15:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725045360000|2024-08-30 19:16:00|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1725045380000|2024-08-30 19:16:20|3.68|2.48|3.69|2.49|3.69|2.49|3.68|2.48|0
1725045390000|2024-08-30 19:16:30|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725045470000|2024-08-30 19:17:50|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725045480000|2024-08-30 19:18:00|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725045510000|2024-08-30 19:18:30|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725045520000|2024-08-30 19:18:40|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725045540000|2024-08-30 19:19:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725045550000|2024-08-30 19:19:10|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725045590000|2024-08-30 19:19:50|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1725045600000|2024-08-30 19:20:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725045610000|2024-08-30 19:20:10|3.66|2.46|3.65|2.45|3.66|2.46|3.65|2.45|0
1725045620000|2024-08-30 19:20:20|3.66|2.46|3.65|2.45|3.66|2.46|3.65|2.45|0
1725045650000|2024-08-30 19:20:50|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725045670000|2024-08-30 19:21:10|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1725045690000|2024-08-30 19:21:30|3.65|2.45|3.65|2.45|3.66|2.46|3.65|2.45|0
1725045740000|2024-08-30 19:22:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725045770000|2024-08-30 19:22:50|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1725045780000|2024-08-30 19:23:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725045790000|2024-08-30 19:23:10|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725045800000|2024-08-30 19:23:20|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725045810000|2024-08-30 19:23:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725045820000|2024-08-30 19:23:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725045830000|2024-08-30 19:23:50|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725045840000|2024-08-30 19:24:00|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725045850000|2024-08-30 19:24:10|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725045870000|2024-08-30 19:24:30|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725045880000|2024-08-30 19:24:40|3.6|2.4|3.6|2.4|3.6|2.4|3.59|2.39|0
1725045900000|2024-08-30 19:25:00|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725045920000|2024-08-30 19:25:20|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1725045930000|2024-08-30 19:25:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725045970000|2024-08-30 19:26:10|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725045980000|2024-08-30 19:26:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725045990000|2024-08-30 19:26:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725046050000|2024-08-30 19:27:30|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725046060000|2024-08-30 19:27:40|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725046090000|2024-08-30 19:28:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725046100000|2024-08-30 19:28:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725046110000|2024-08-30 19:28:30|3.55|2.35|3.55|2.35|3.55|2.35|3.54|2.34|0
1725046120000|2024-08-30 19:28:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725046130000|2024-08-30 19:28:50|3.7|2.5|3.44|2.24|3.7|2.5|3.44|2.24|0
1725046140000|2024-08-30 19:29:00|3.43|2.23|3.44|2.24|3.44|2.24|3.43|2.23|0
1725046150000|2024-08-30 19:29:10|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1725046160000|2024-08-30 19:29:20|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725046170000|2024-08-30 19:29:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725046180000|2024-08-30 19:29:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725046190000|2024-08-30 19:29:50|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725046200000|2024-08-30 19:30:00|4.26|3.06|4.26|3.06|4.26|3.06|4.25|3.05|0
1725046210000|2024-08-30 19:30:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725046220000|2024-08-30 19:30:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725046230000|2024-08-30 19:30:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725046240000|2024-08-30 19:30:40|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725046250000|2024-08-30 19:30:50|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725046260000|2024-08-30 19:31:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725046270000|2024-08-30 19:31:10|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725046280000|2024-08-30 19:31:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725046290000|2024-08-30 19:31:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725046300000|2024-08-30 19:31:40|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725046310000|2024-08-30 19:31:50|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725046320000|2024-08-30 19:32:00|4.27|3.07|4.25|3.05|4.27|3.07|4.25|3.05|0
1725046350000|2024-08-30 19:32:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725046360000|2024-08-30 19:32:40|4.27|3.07|4.27|3.07|4.29|3.09|4.27|3.07|0
1725046370000|2024-08-30 19:32:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725046380000|2024-08-30 19:33:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725046390000|2024-08-30 19:33:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725046410000|2024-08-30 19:33:30|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725046420000|2024-08-30 19:33:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725046430000|2024-08-30 19:33:50|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725046440000|2024-08-30 19:34:00|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725046450000|2024-08-30 19:34:10|4.33|3.13|4.34|3.14|4.35|3.15|4.33|3.13|0
1725046460000|2024-08-30 19:34:20|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725046470000|2024-08-30 19:34:30|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725046480000|2024-08-30 19:34:40|4.34|3.14|4.34|3.14|4.34|3.14|4.33|3.13|0
1725046500000|2024-08-30 19:35:00|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725046510000|2024-08-30 19:35:10|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725046520000|2024-08-30 19:35:20|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725046530000|2024-08-30 19:35:30|4.3|3.1|4.31|3.11|4.31|3.11|4.3|3.1|0
1725046540000|2024-08-30 19:35:40|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725046550000|2024-08-30 19:35:50|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725046570000|2024-08-30 19:36:10|4.31|3.11|4.31|3.11|4.31|3.11|4.3|3.1|0
1725046580000|2024-08-30 19:36:20|4.3|3.1|4.31|3.11|4.31|3.11|4.3|3.1|0
1725046590000|2024-08-30 19:36:30|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725046600000|2024-08-30 19:36:40|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725046610000|2024-08-30 19:36:50|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725046620000|2024-08-30 19:37:00|4.3|3.1|4.29|3.09|4.31|3.11|4.29|3.09|0
1725046630000|2024-08-30 19:37:10|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725046640000|2024-08-30 19:37:20|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725046650000|2024-08-30 19:37:30|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725046660000|2024-08-30 19:37:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725046680000|2024-08-30 19:38:00|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725046690000|2024-08-30 19:38:10|4.28|3.08|4.28|3.08|4.29|3.09|4.28|3.08|0
1725046710000|2024-08-30 19:38:30|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725046720000|2024-08-30 19:38:40|4.29|3.09|4.29|3.09|4.29|3.09|4.28|3.08|0
1725046740000|2024-08-30 19:39:00|4.28|3.08|4.3|3.1|4.3|3.1|4.28|3.08|0
1725046750000|2024-08-30 19:39:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725046770000|2024-08-30 19:39:30|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725046780000|2024-08-30 19:39:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725046790000|2024-08-30 19:39:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725046810000|2024-08-30 19:40:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725046830000|2024-08-30 19:40:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725046850000|2024-08-30 19:40:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725046860000|2024-08-30 19:41:00|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725046870000|2024-08-30 19:41:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725046880000|2024-08-30 19:41:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725046890000|2024-08-30 19:41:30|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725046910000|2024-08-30 19:41:50|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725046920000|2024-08-30 19:42:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725046930000|2024-08-30 19:42:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725046940000|2024-08-30 19:42:20|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725046950000|2024-08-30 19:42:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725046960000|2024-08-30 19:42:40|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725046970000|2024-08-30 19:42:50|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725046980000|2024-08-30 19:43:00|4.26|3.06|4.27|3.07|4.28|3.08|4.26|3.06|0
1725047000000|2024-08-30 19:43:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725047010000|2024-08-30 19:43:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725047020000|2024-08-30 19:43:40|4.3|3.1|4.3|3.1|4.3|3.1|4.29|3.09|0
1725047040000|2024-08-30 19:44:00|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1725047050000|2024-08-30 19:44:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725047060000|2024-08-30 19:44:20|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725047070000|2024-08-30 19:44:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725047100000|2024-08-30 19:45:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725047110000|2024-08-30 19:45:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725047120000|2024-08-30 19:45:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725047130000|2024-08-30 19:45:30|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725047140000|2024-08-30 19:45:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725047160000|2024-08-30 19:46:00|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725047170000|2024-08-30 19:46:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725047180000|2024-08-30 19:46:20|4.29|3.09|4.29|3.09|4.3|3.1|4.29|3.09|0
1725047190000|2024-08-30 19:46:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725047200000|2024-08-30 19:46:40|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725047210000|2024-08-30 19:46:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725047220000|2024-08-30 19:47:00|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725047230000|2024-08-30 19:47:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725047250000|2024-08-30 19:47:30|4.28|3.08|4.28|3.08|4.29|3.09|4.28|3.08|0
1725047260000|2024-08-30 19:47:40|4.29|3.09|4.27|3.07|4.29|3.09|4.27|3.07|0
1725047270000|2024-08-30 19:47:50|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725047280000|2024-08-30 19:48:00|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725047330000|2024-08-30 19:48:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725047350000|2024-08-30 19:49:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725047360000|2024-08-30 19:49:20|4.28|3.08|4.28|3.08|4.29|3.09|4.28|3.08|0
1725047370000|2024-08-30 19:49:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725047380000|2024-08-30 19:49:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725047400000|2024-08-30 19:50:00|4.2|3|4.19|2.99|4.21|3.01|4.19|2.99|0
1725047410000|2024-08-30 19:50:10|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1725047420000|2024-08-30 19:50:20|4.15|2.95|4.13|2.93|4.15|2.95|4.13|2.93|0
1725047430000|2024-08-30 19:50:30|4.12|2.92|4.11|2.91|4.12|2.92|4.1|2.9|0
1725047440000|2024-08-30 19:50:40|4.1|2.9|4.09|2.89|4.1|2.9|4.07|2.87|0
1725047450000|2024-08-30 19:50:50|4.08|2.88|4.07|2.87|4.08|2.88|4.06|2.86|0
1725047460000|2024-08-30 19:51:00|4.06|2.86|4.06|2.86|4.08|2.88|4.06|2.86|0
1725047470000|2024-08-30 19:51:10|4.05|2.85|4.05|2.85|4.05|2.85|4.04|2.84|0
1725047480000|2024-08-30 19:51:20|4.03|2.83|4.04|2.84|4.04|2.84|4.03|2.83|0
1725047490000|2024-08-30 19:51:30|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725047500000|2024-08-30 19:51:40|4.05|2.85|4.04|2.84|4.05|2.85|4.04|2.84|0
1725047510000|2024-08-30 19:51:50|4.05|2.85|4.07|2.87|4.07|2.87|4.05|2.85|0
1725047520000|2024-08-30 19:52:00|4.05|2.85|4.08|2.88|4.08|2.88|4.05|2.85|0
1725047530000|2024-08-30 19:52:10|4.09|2.89|4.08|2.88|4.09|2.89|4.08|2.88|0
1725047540000|2024-08-30 19:52:20|4.09|2.89|4.09|2.89|4.09|2.89|4.08|2.88|0
1725047550000|2024-08-30 19:52:30|4.13|2.93|4.15|2.95|4.15|2.95|4.13|2.93|0
1725047560000|2024-08-30 19:52:40|4.14|2.94|4.12|2.92|4.14|2.94|4.11|2.91|0
1725047570000|2024-08-30 19:52:50|4.11|2.91|4.1|2.9|4.11|2.91|4.1|2.9|0
1725047580000|2024-08-30 19:53:00|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725047590000|2024-08-30 19:53:10|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725047600000|2024-08-30 19:53:20|4.11|2.91|4.1|2.9|4.11|2.91|4.1|2.9|0
1725047620000|2024-08-30 19:53:40|4.11|2.91|4.1|2.9|4.11|2.91|4.1|2.9|0
1725047630000|2024-08-30 19:53:50|4.09|2.89|4.08|2.88|4.09|2.89|4.08|2.88|0
1725047640000|2024-08-30 19:54:00|4.1|2.9|4.12|2.92|4.12|2.92|4.1|2.9|0
1725047650000|2024-08-30 19:54:10|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725047660000|2024-08-30 19:54:20|4.08|2.88|4.06|2.86|4.08|2.88|4.06|2.86|0
1725047670000|2024-08-30 19:54:30|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725047680000|2024-08-30 19:54:40|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725047690000|2024-08-30 19:54:50|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725047700000|2024-08-30 19:55:00|4.07|2.87|4.02|2.82|4.07|2.87|4.02|2.82|0
1725047710000|2024-08-30 19:55:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725047720000|2024-08-30 19:55:20|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725047730000|2024-08-30 19:55:30|4.01|2.81|4.02|2.82|4.02|2.82|4.01|2.81|0
1725047740000|2024-08-30 19:55:40|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725047750000|2024-08-30 19:55:50|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725047770000|2024-08-30 19:56:10|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1725047780000|2024-08-30 19:56:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1725047790000|2024-08-30 19:56:30|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1725047800000|2024-08-30 19:56:40|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725047810000|2024-08-30 19:56:50|4|2.8|4.03|2.83|4.03|2.83|4|2.8|0
1725047820000|2024-08-30 19:57:00|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1725047830000|2024-08-30 19:57:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1725047840000|2024-08-30 19:57:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725047850000|2024-08-30 19:57:30|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725047860000|2024-08-30 19:57:40|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1725047870000|2024-08-30 19:57:50|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725047880000|2024-08-30 19:58:00|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725047890000|2024-08-30 19:58:10|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1725047900000|2024-08-30 19:58:20|4|2.8|4.02|2.82|4.02|2.82|4|2.8|0
1725047910000|2024-08-30 19:58:30|4.03|2.83|4.05|2.85|4.05|2.85|4.03|2.83|0
1725047920000|2024-08-30 19:58:40|4.04|2.84|4.04|2.84|4.05|2.85|4.04|2.84|0
1725047930000|2024-08-30 19:58:50|4.03|2.83|4.01|2.81|4.03|2.83|4.01|2.81|0
1725047940000|2024-08-30 19:59:00|4.02|2.82|4|2.8|4.02|2.82|4|2.8|0
1725047950000|2024-08-30 19:59:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725047960000|2024-08-30 19:59:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1725047970000|2024-08-30 19:59:30|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1725047980000|2024-08-30 19:59:40|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725047990000|2024-08-30 19:59:50|4.02|2.82|4.04|2.84|4.04|2.84|4.02|2.82|0
1725048010000|2024-08-30 20:00:10|4.02|2.82|4.05|2.85|4.05|2.85|4.02|2.82|0
1725048020000|2024-08-30 20:00:20|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725048030000|2024-08-30 20:00:30|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725048040000|2024-08-30 20:00:40|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1725048050000|2024-08-30 20:00:50|4.11|2.91|4.09|2.89|4.11|2.91|4.09|2.89|0
1725048060000|2024-08-30 20:01:00|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725048070000|2024-08-30 20:01:10|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725048080000|2024-08-30 20:01:20|4.06|2.86|4.04|2.84|4.06|2.86|4.04|2.84|0
1725048090000|2024-08-30 20:01:30|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725048100000|2024-08-30 20:01:40|4.08|2.88|4.06|2.86|4.08|2.88|4.06|2.86|0
1725048110000|2024-08-30 20:01:50|4.05|2.85|4.07|2.87|4.07|2.87|4.05|2.85|0
1725048120000|2024-08-30 20:02:00|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725048130000|2024-08-30 20:02:10|4.08|2.88|4.07|2.87|4.09|2.89|4.07|2.87|0
1725048140000|2024-08-30 20:02:20|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725048150000|2024-08-30 20:02:30|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725048170000|2024-08-30 20:02:50|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725048190000|2024-08-30 20:03:10|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725048200000|2024-08-30 20:03:20|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725048220000|2024-08-30 20:03:40|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725048230000|2024-08-30 20:03:50|4.04|2.84|4.05|2.85|4.05|2.85|4.04|2.84|0
1725048240000|2024-08-30 20:04:00|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725048250000|2024-08-30 20:04:10|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725048260000|2024-08-30 20:04:20|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725048330000|2024-08-30 20:05:30|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725048350000|2024-08-30 20:05:50|4.04|2.84|4.05|2.85|4.05|2.85|4.04|2.84|0
1725048380000|2024-08-30 20:06:20|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725048390000|2024-08-30 20:06:30|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725048400000|2024-08-30 20:06:40|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725048410000|2024-08-30 20:06:50|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725048420000|2024-08-30 20:07:00|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725048430000|2024-08-30 20:07:10|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725048440000|2024-08-30 20:07:20|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1725048460000|2024-08-30 20:07:40|4.04|2.84|4.04|2.84|4.04|2.84|4.03|2.83|0
1725048480000|2024-08-30 20:08:00|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725048520000|2024-08-30 20:08:40|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725048570000|2024-08-30 20:09:30|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725048590000|2024-08-30 20:09:50|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725048600000|2024-08-30 20:10:00|4.04|2.84|4.05|2.85|4.05|2.85|4.04|2.84|0
1725048630000|2024-08-30 20:10:30|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725048650000|2024-08-30 20:10:50|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725048660000|2024-08-30 20:11:00|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725048690000|2024-08-30 20:11:30|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1725048710000|2024-08-30 20:11:50|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725048760000|2024-08-30 20:12:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725048800000|2024-08-30 20:13:20|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725048850000|2024-08-30 20:14:10|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1725048880000|2024-08-30 20:14:40|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725048890000|2024-08-30 20:14:50|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725048900000|2024-08-30 20:15:00|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1725237460000|2024-09-02 00:37:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725237500000|2024-09-02 00:38:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725237540000|2024-09-02 00:39:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725237620000|2024-09-02 00:40:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725237660000|2024-09-02 00:41:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725237820000|2024-09-02 00:43:40|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725237830000|2024-09-02 00:43:50|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725237930000|2024-09-02 00:45:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725237980000|2024-09-02 00:46:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725237990000|2024-09-02 00:46:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725238160000|2024-09-02 00:49:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725238300000|2024-09-02 00:51:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725238320000|2024-09-02 00:52:00|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725238540000|2024-09-02 00:55:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725238620000|2024-09-02 00:57:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725238670000|2024-09-02 00:57:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725238760000|2024-09-02 00:59:20|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725238770000|2024-09-02 00:59:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725238800000|2024-09-02 01:00:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725238850000|2024-09-02 01:00:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725238890000|2024-09-02 01:01:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725239000000|2024-09-02 01:03:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725239050000|2024-09-02 01:04:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725239110000|2024-09-02 01:05:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725239150000|2024-09-02 01:05:50|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725239210000|2024-09-02 01:06:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725239330000|2024-09-02 01:08:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725239430000|2024-09-02 01:10:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725239460000|2024-09-02 01:11:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725239490000|2024-09-02 01:11:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725239530000|2024-09-02 01:12:10|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725239550000|2024-09-02 01:12:30|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725239560000|2024-09-02 01:12:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725239580000|2024-09-02 01:13:00|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725239620000|2024-09-02 01:13:40|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725240020000|2024-09-02 01:20:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725240030000|2024-09-02 01:20:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725240050000|2024-09-02 01:20:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725240060000|2024-09-02 01:21:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725240070000|2024-09-02 01:21:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725240080000|2024-09-02 01:21:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725240090000|2024-09-02 01:21:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725240100000|2024-09-02 01:21:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725240110000|2024-09-02 01:21:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725240650000|2024-09-02 01:30:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725240720000|2024-09-02 01:32:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725240810000|2024-09-02 01:33:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725240840000|2024-09-02 01:34:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725241080000|2024-09-02 01:38:00|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725241310000|2024-09-02 01:41:50|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725241490000|2024-09-02 01:44:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725241510000|2024-09-02 01:45:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725241520000|2024-09-02 01:45:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725241560000|2024-09-02 01:46:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725241600000|2024-09-02 01:46:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725241610000|2024-09-02 01:46:50|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1725241730000|2024-09-02 01:48:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725241740000|2024-09-02 01:49:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725241750000|2024-09-02 01:49:10|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1725241840000|2024-09-02 01:50:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725241940000|2024-09-02 01:52:20|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725242020000|2024-09-02 01:53:40|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725242050000|2024-09-02 01:54:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725242080000|2024-09-02 01:54:40|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725242090000|2024-09-02 01:54:50|3.86|2.66|3.86|2.66|3.87|2.67|3.86|2.66|0
1725242400000|2024-09-02 02:00:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725242410000|2024-09-02 02:00:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725242420000|2024-09-02 02:00:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725242430000|2024-09-02 02:00:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725242440000|2024-09-02 02:00:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725242480000|2024-09-02 02:01:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725242490000|2024-09-02 02:01:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725242530000|2024-09-02 02:02:10|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725242720000|2024-09-02 02:05:20|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725242780000|2024-09-02 02:06:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725242850000|2024-09-02 02:07:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725242930000|2024-09-02 02:08:50|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725242950000|2024-09-02 02:09:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725243030000|2024-09-02 02:10:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725243100000|2024-09-02 02:11:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725243140000|2024-09-02 02:12:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725243200000|2024-09-02 02:13:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725243260000|2024-09-02 02:14:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725243330000|2024-09-02 02:15:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725243340000|2024-09-02 02:15:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725243460000|2024-09-02 02:17:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725243670000|2024-09-02 02:21:10|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725244780000|2024-09-02 02:39:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725244810000|2024-09-02 02:40:10|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725244860000|2024-09-02 02:41:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725244890000|2024-09-02 02:41:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725244990000|2024-09-02 02:43:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725245150000|2024-09-02 02:45:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725245160000|2024-09-02 02:46:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725245210000|2024-09-02 02:46:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725245270000|2024-09-02 02:47:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725245290000|2024-09-02 02:48:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725245300000|2024-09-02 02:48:20|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725245350000|2024-09-02 02:49:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725245360000|2024-09-02 02:49:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725245370000|2024-09-02 02:49:30|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725245400000|2024-09-02 02:50:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725245470000|2024-09-02 02:51:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725245720000|2024-09-02 02:55:20|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725245730000|2024-09-02 02:55:30|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725245740000|2024-09-02 02:55:40|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725245780000|2024-09-02 02:56:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725245790000|2024-09-02 02:56:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725245820000|2024-09-02 02:57:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725245880000|2024-09-02 02:58:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725246070000|2024-09-02 03:01:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725246080000|2024-09-02 03:01:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725246110000|2024-09-02 03:01:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725246170000|2024-09-02 03:02:50|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725246180000|2024-09-02 03:03:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725246260000|2024-09-02 03:04:20|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725246280000|2024-09-02 03:04:40|3.9|2.7|3.9|2.7|3.91|2.71|3.9|2.7|0
1725246300000|2024-09-02 03:05:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725246560000|2024-09-02 03:09:20|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725246570000|2024-09-02 03:09:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725246580000|2024-09-02 03:09:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725246700000|2024-09-02 03:11:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725246740000|2024-09-02 03:12:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725246900000|2024-09-02 03:15:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725246960000|2024-09-02 03:16:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725247050000|2024-09-02 03:17:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725247100000|2024-09-02 03:18:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725247140000|2024-09-02 03:19:00|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725247630000|2024-09-02 03:27:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725247910000|2024-09-02 03:31:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725247950000|2024-09-02 03:32:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725247980000|2024-09-02 03:33:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725248050000|2024-09-02 03:34:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725248090000|2024-09-02 03:34:50|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725248180000|2024-09-02 03:36:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725248190000|2024-09-02 03:36:30|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725248230000|2024-09-02 03:37:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725248270000|2024-09-02 03:37:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725248280000|2024-09-02 03:38:00|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725248350000|2024-09-02 03:39:10|3.94|2.74|3.94|2.74|3.94|2.74|3.93|2.73|0
1725248370000|2024-09-02 03:39:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725248410000|2024-09-02 03:40:10|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725248420000|2024-09-02 03:40:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725248490000|2024-09-02 03:41:30|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1725248500000|2024-09-02 03:41:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725248520000|2024-09-02 03:42:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725248610000|2024-09-02 03:43:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725248690000|2024-09-02 03:44:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725248710000|2024-09-02 03:45:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725248730000|2024-09-02 03:45:30|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725248740000|2024-09-02 03:45:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725248770000|2024-09-02 03:46:10|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725248780000|2024-09-02 03:46:20|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725248900000|2024-09-02 03:48:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725249900000|2024-09-02 04:05:00|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725249930000|2024-09-02 04:05:30|3.92|2.72|3.92|2.72|3.92|2.72|3.91|2.71|0
1725249940000|2024-09-02 04:05:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725250140000|2024-09-02 04:09:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725250220000|2024-09-02 04:10:20|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1725250240000|2024-09-02 04:10:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725250250000|2024-09-02 04:10:50|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725250260000|2024-09-02 04:11:00|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725250270000|2024-09-02 04:11:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725250380000|2024-09-02 04:13:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725250410000|2024-09-02 04:13:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725250420000|2024-09-02 04:13:40|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1725250430000|2024-09-02 04:13:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725250450000|2024-09-02 04:14:10|3.96|2.76|3.96|2.76|3.96|2.76|3.95|2.75|0
1725250460000|2024-09-02 04:14:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725250490000|2024-09-02 04:14:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725250500000|2024-09-02 04:15:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725250510000|2024-09-02 04:15:10|3.94|2.74|3.94|2.74|3.95|2.75|3.94|2.74|0
1725250520000|2024-09-02 04:15:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725250560000|2024-09-02 04:16:00|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725250570000|2024-09-02 04:16:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725250630000|2024-09-02 04:17:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725250640000|2024-09-02 04:17:20|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725250760000|2024-09-02 04:19:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725250800000|2024-09-02 04:20:00|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725250840000|2024-09-02 04:20:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725251000000|2024-09-02 04:23:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725251050000|2024-09-02 04:24:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725251110000|2024-09-02 04:25:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725251160000|2024-09-02 04:26:00|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725251430000|2024-09-02 04:30:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725251610000|2024-09-02 04:33:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725252310000|2024-09-02 04:45:10|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725252320000|2024-09-02 04:45:20|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725252330000|2024-09-02 04:45:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725252360000|2024-09-02 04:46:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725252370000|2024-09-02 04:46:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725252430000|2024-09-02 04:47:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725252600000|2024-09-02 04:50:00|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725252720000|2024-09-02 04:52:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725252760000|2024-09-02 04:52:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725252840000|2024-09-02 04:54:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725252860000|2024-09-02 04:54:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725252940000|2024-09-02 04:55:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725252950000|2024-09-02 04:55:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725252970000|2024-09-02 04:56:10|3.91|2.71|3.91|2.71|3.92|2.72|3.91|2.71|0
1725252980000|2024-09-02 04:56:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725252990000|2024-09-02 04:56:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725253120000|2024-09-02 04:58:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725253330000|2024-09-02 05:02:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725253350000|2024-09-02 05:02:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725253360000|2024-09-02 05:02:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725253370000|2024-09-02 05:02:50|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725253660000|2024-09-02 05:07:40|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725253670000|2024-09-02 05:07:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725253710000|2024-09-02 05:08:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725253810000|2024-09-02 05:10:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725253980000|2024-09-02 05:13:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725254010000|2024-09-02 05:13:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725254540000|2024-09-02 05:22:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725254650000|2024-09-02 05:24:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725254660000|2024-09-02 05:24:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725254670000|2024-09-02 05:24:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725254680000|2024-09-02 05:24:40|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725254880000|2024-09-02 05:28:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725255180000|2024-09-02 05:33:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725255230000|2024-09-02 05:33:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725255300000|2024-09-02 05:35:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725255440000|2024-09-02 05:37:20|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725255450000|2024-09-02 05:37:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725255470000|2024-09-02 05:37:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725255490000|2024-09-02 05:38:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725255510000|2024-09-02 05:38:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725255520000|2024-09-02 05:38:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725255530000|2024-09-02 05:38:50|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725255540000|2024-09-02 05:39:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725255740000|2024-09-02 05:42:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725255930000|2024-09-02 05:45:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725256010000|2024-09-02 05:46:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725256160000|2024-09-02 05:49:20|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725256170000|2024-09-02 05:49:30|3.87|2.67|3.87|2.67|3.87|2.67|3.86|2.66|0
1725256180000|2024-09-02 05:49:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725256190000|2024-09-02 05:49:50|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725256210000|2024-09-02 05:50:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725256420000|2024-09-02 05:53:40|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725256430000|2024-09-02 05:53:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725256480000|2024-09-02 05:54:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725256500000|2024-09-02 05:55:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725256520000|2024-09-02 05:55:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725256620000|2024-09-02 05:57:00|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725256660000|2024-09-02 05:57:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725256680000|2024-09-02 05:58:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725256690000|2024-09-02 05:58:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725256780000|2024-09-02 05:59:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725256800000|2024-09-02 06:00:00|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725256840000|2024-09-02 06:00:40|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725256860000|2024-09-02 06:01:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725256870000|2024-09-02 06:01:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725256880000|2024-09-02 06:01:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725256940000|2024-09-02 06:02:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725256960000|2024-09-02 06:02:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725256970000|2024-09-02 06:02:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725256980000|2024-09-02 06:03:00|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725256990000|2024-09-02 06:03:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725257110000|2024-09-02 06:05:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725257180000|2024-09-02 06:06:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725257220000|2024-09-02 06:07:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725257270000|2024-09-02 06:07:50|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725257340000|2024-09-02 06:09:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725257410000|2024-09-02 06:10:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725257460000|2024-09-02 06:11:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725257470000|2024-09-02 06:11:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725257480000|2024-09-02 06:11:20|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725257520000|2024-09-02 06:12:00|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725257570000|2024-09-02 06:12:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725257620000|2024-09-02 06:13:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725257630000|2024-09-02 06:13:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725257650000|2024-09-02 06:14:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725257660000|2024-09-02 06:14:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725257700000|2024-09-02 06:15:00|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725257710000|2024-09-02 06:15:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725257720000|2024-09-02 06:15:20|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725257750000|2024-09-02 06:15:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725257850000|2024-09-02 06:17:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725257880000|2024-09-02 06:18:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725257900000|2024-09-02 06:18:20|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725257910000|2024-09-02 06:18:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725257920000|2024-09-02 06:18:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725258030000|2024-09-02 06:20:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725258130000|2024-09-02 06:22:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725258140000|2024-09-02 06:22:20|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725258150000|2024-09-02 06:22:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725258160000|2024-09-02 06:22:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725258170000|2024-09-02 06:22:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725258180000|2024-09-02 06:23:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725258310000|2024-09-02 06:25:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725258320000|2024-09-02 06:25:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725258460000|2024-09-02 06:27:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725258480000|2024-09-02 06:28:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725258600000|2024-09-02 06:30:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725258660000|2024-09-02 06:31:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725258670000|2024-09-02 06:31:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725258770000|2024-09-02 06:32:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725258790000|2024-09-02 06:33:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725258830000|2024-09-02 06:33:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725258920000|2024-09-02 06:35:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725258970000|2024-09-02 06:36:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725258990000|2024-09-02 06:36:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725259020000|2024-09-02 06:37:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725259030000|2024-09-02 06:37:10|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725259040000|2024-09-02 06:37:20|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725259050000|2024-09-02 06:37:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725259080000|2024-09-02 06:38:00|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725259150000|2024-09-02 06:39:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725259180000|2024-09-02 06:39:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725259190000|2024-09-02 06:39:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725259240000|2024-09-02 06:40:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725259390000|2024-09-02 06:43:10|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725259400000|2024-09-02 06:43:20|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725259450000|2024-09-02 06:44:10|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725259490000|2024-09-02 06:44:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725259500000|2024-09-02 06:45:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725259520000|2024-09-02 06:45:20|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725259540000|2024-09-02 06:45:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725259580000|2024-09-02 06:46:20|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725259600000|2024-09-02 06:46:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725259630000|2024-09-02 06:47:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725259690000|2024-09-02 06:48:10|3.92|2.72|3.92|2.72|3.93|2.73|3.92|2.72|0
1725259700000|2024-09-02 06:48:20|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725259710000|2024-09-02 06:48:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725259720000|2024-09-02 06:48:40|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725259760000|2024-09-02 06:49:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725259790000|2024-09-02 06:49:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725259810000|2024-09-02 06:50:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725259860000|2024-09-02 06:51:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725259910000|2024-09-02 06:51:50|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725260020000|2024-09-02 06:53:40|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725260050000|2024-09-02 06:54:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725260060000|2024-09-02 06:54:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725260080000|2024-09-02 06:54:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725260120000|2024-09-02 06:55:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725260130000|2024-09-02 06:55:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725260140000|2024-09-02 06:55:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725260310000|2024-09-02 06:58:30|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725260380000|2024-09-02 06:59:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725260410000|2024-09-02 07:00:10|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725260420000|2024-09-02 07:00:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725260450000|2024-09-02 07:00:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725260460000|2024-09-02 07:01:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725260470000|2024-09-02 07:01:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725260480000|2024-09-02 07:01:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725260500000|2024-09-02 07:01:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725260550000|2024-09-02 07:02:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725260640000|2024-09-02 07:04:00|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725260650000|2024-09-02 07:04:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725260710000|2024-09-02 07:05:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725260720000|2024-09-02 07:05:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725260750000|2024-09-02 07:05:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725260790000|2024-09-02 07:06:30|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725260810000|2024-09-02 07:06:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725260820000|2024-09-02 07:07:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725260830000|2024-09-02 07:07:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725260840000|2024-09-02 07:07:20|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725260860000|2024-09-02 07:07:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725260890000|2024-09-02 07:08:10|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725260930000|2024-09-02 07:08:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725260980000|2024-09-02 07:09:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725261000000|2024-09-02 07:10:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725261030000|2024-09-02 07:10:30|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725261040000|2024-09-02 07:10:40|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725261050000|2024-09-02 07:10:50|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725261060000|2024-09-02 07:11:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725261090000|2024-09-02 07:11:30|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725261100000|2024-09-02 07:11:40|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725261110000|2024-09-02 07:11:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725261150000|2024-09-02 07:12:30|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725261160000|2024-09-02 07:12:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725261220000|2024-09-02 07:13:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725261230000|2024-09-02 07:13:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725261250000|2024-09-02 07:14:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725261260000|2024-09-02 07:14:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725261290000|2024-09-02 07:14:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725261300000|2024-09-02 07:15:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725261320000|2024-09-02 07:15:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725261360000|2024-09-02 07:16:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725261410000|2024-09-02 07:16:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1725261430000|2024-09-02 07:17:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725261440000|2024-09-02 07:17:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1725261450000|2024-09-02 07:17:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725261470000|2024-09-02 07:17:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1725261540000|2024-09-02 07:19:00|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725261550000|2024-09-02 07:19:10|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725261600000|2024-09-02 07:20:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725261630000|2024-09-02 07:20:30|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1725261640000|2024-09-02 07:20:40|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1725261660000|2024-09-02 07:21:00|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1725261670000|2024-09-02 07:21:10|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725261680000|2024-09-02 07:21:20|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1725261710000|2024-09-02 07:21:50|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725261720000|2024-09-02 07:22:00|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1725261750000|2024-09-02 07:22:30|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725261770000|2024-09-02 07:22:50|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725261780000|2024-09-02 07:23:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725261790000|2024-09-02 07:23:10|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725261810000|2024-09-02 07:23:30|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725261840000|2024-09-02 07:24:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725261900000|2024-09-02 07:25:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725261920000|2024-09-02 07:25:20|4.03|2.83|4.03|2.83|4.03|2.83|4.02|2.82|0
1725261940000|2024-09-02 07:25:40|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725261950000|2024-09-02 07:25:50|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725261960000|2024-09-02 07:26:00|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725261970000|2024-09-02 07:26:10|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725261990000|2024-09-02 07:26:30|4.03|2.83|4.04|2.84|4.04|2.84|4.03|2.83|0
1725262020000|2024-09-02 07:27:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725262030000|2024-09-02 07:27:10|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725262050000|2024-09-02 07:27:30|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725262060000|2024-09-02 07:27:40|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725262080000|2024-09-02 07:28:00|4.05|2.85|4.04|2.84|4.05|2.85|4.04|2.84|0
1725262100000|2024-09-02 07:28:20|4.05|2.85|4.05|2.85|4.05|2.85|4.04|2.84|0
1725262110000|2024-09-02 07:28:30|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725262120000|2024-09-02 07:28:40|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725262170000|2024-09-02 07:29:30|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1725262180000|2024-09-02 07:29:40|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1725262190000|2024-09-02 07:29:50|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725262200000|2024-09-02 07:30:00|4.05|2.85|4.06|2.86|4.06|2.86|4.05|2.85|0
1725262210000|2024-09-02 07:30:10|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725262230000|2024-09-02 07:30:30|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725262250000|2024-09-02 07:30:50|4.04|2.84|4.04|2.84|4.04|2.84|4.03|2.83|0
1725262260000|2024-09-02 07:31:00|4.03|2.83|4.04|2.84|4.04|2.84|4.03|2.83|0
1725262270000|2024-09-02 07:31:10|4.03|2.83|4.04|2.84|4.04|2.84|4.03|2.83|0
1725262300000|2024-09-02 07:31:40|4.05|2.85|4.04|2.84|4.05|2.85|4.04|2.84|0
1725262320000|2024-09-02 07:32:00|4.03|2.83|4.04|2.84|4.04|2.84|4.03|2.83|0
1725262340000|2024-09-02 07:32:20|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725262360000|2024-09-02 07:32:40|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725262390000|2024-09-02 07:33:10|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725262400000|2024-09-02 07:33:20|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1725262420000|2024-09-02 07:33:40|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725262430000|2024-09-02 07:33:50|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725262440000|2024-09-02 07:34:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725262450000|2024-09-02 07:34:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725262460000|2024-09-02 07:34:20|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1725262470000|2024-09-02 07:34:30|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1725262500000|2024-09-02 07:35:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725262510000|2024-09-02 07:35:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725262530000|2024-09-02 07:35:30|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725262570000|2024-09-02 07:36:10|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725262590000|2024-09-02 07:36:30|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725262610000|2024-09-02 07:36:50|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725262620000|2024-09-02 07:37:00|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725262640000|2024-09-02 07:37:20|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725262650000|2024-09-02 07:37:30|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725262660000|2024-09-02 07:37:40|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725262690000|2024-09-02 07:38:10|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725262800000|2024-09-02 07:40:00|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1725262830000|2024-09-02 07:40:30|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725262890000|2024-09-02 07:41:30|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1725262900000|2024-09-02 07:41:40|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725262910000|2024-09-02 07:41:50|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725262950000|2024-09-02 07:42:30|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725262960000|2024-09-02 07:42:40|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725263060000|2024-09-02 07:44:20|4.01|2.81|4.02|2.82|4.02|2.82|4.01|2.81|0
1725263070000|2024-09-02 07:44:30|4.01|2.81|4.01|2.81|4.02|2.82|4.01|2.81|0
1725263090000|2024-09-02 07:44:50|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725263100000|2024-09-02 07:45:00|4.01|2.81|4.02|2.82|4.02|2.82|4.01|2.81|0
1725263110000|2024-09-02 07:45:10|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1725263130000|2024-09-02 07:45:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725263170000|2024-09-02 07:46:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1725263300000|2024-09-02 07:48:20|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725263310000|2024-09-02 07:48:30|4|2.8|4|2.8|4|2.8|4|2.8|0
1725263350000|2024-09-02 07:49:10|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1725263380000|2024-09-02 07:49:40|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725263390000|2024-09-02 07:49:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1725263400000|2024-09-02 07:50:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725263410000|2024-09-02 07:50:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1725263420000|2024-09-02 07:50:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725263470000|2024-09-02 07:51:10|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725263480000|2024-09-02 07:51:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725263490000|2024-09-02 07:51:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725263530000|2024-09-02 07:52:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725263540000|2024-09-02 07:52:20|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725263570000|2024-09-02 07:52:50|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725263600000|2024-09-02 07:53:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725263640000|2024-09-02 07:54:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725263650000|2024-09-02 07:54:10|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725263660000|2024-09-02 07:54:20|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725263670000|2024-09-02 07:54:30|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725263680000|2024-09-02 07:54:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725263710000|2024-09-02 07:55:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725263790000|2024-09-02 07:56:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725263800000|2024-09-02 07:56:40|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725263850000|2024-09-02 07:57:30|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725263860000|2024-09-02 07:57:40|3.96|2.76|3.96|2.76|3.97|2.77|3.96|2.76|0
1725263870000|2024-09-02 07:57:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725263880000|2024-09-02 07:58:00|3.96|2.76|3.96|2.76|3.97|2.77|3.96|2.76|0
1725263890000|2024-09-02 07:58:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725264000000|2024-09-02 08:00:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725264020000|2024-09-02 08:00:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725264040000|2024-09-02 08:00:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725264050000|2024-09-02 08:00:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725264070000|2024-09-02 08:01:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725264100000|2024-09-02 08:01:40|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1725264110000|2024-09-02 08:01:50|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1725264120000|2024-09-02 08:02:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725264170000|2024-09-02 08:02:50|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725264180000|2024-09-02 08:03:00|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725264230000|2024-09-02 08:03:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725264260000|2024-09-02 08:04:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725264290000|2024-09-02 08:04:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725264320000|2024-09-02 08:05:20|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725264350000|2024-09-02 08:05:50|3.95|2.75|3.95|2.75|3.96|2.76|3.95|2.75|0
1725264370000|2024-09-02 08:06:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725264380000|2024-09-02 08:06:20|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1725264400000|2024-09-02 08:06:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725264450000|2024-09-02 08:07:30|3.96|2.76|3.96|2.76|3.96|2.76|3.95|2.75|0
1725264480000|2024-09-02 08:08:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725264510000|2024-09-02 08:08:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725264520000|2024-09-02 08:08:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725264550000|2024-09-02 08:09:10|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725264560000|2024-09-02 08:09:20|3.96|2.76|3.96|2.76|3.96|2.76|3.95|2.75|0
1725264570000|2024-09-02 08:09:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725264580000|2024-09-02 08:09:40|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725264590000|2024-09-02 08:09:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725264620000|2024-09-02 08:10:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725264730000|2024-09-02 08:12:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725264750000|2024-09-02 08:12:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725264800000|2024-09-02 08:13:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725264910000|2024-09-02 08:15:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725264970000|2024-09-02 08:16:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725265000000|2024-09-02 08:16:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725265040000|2024-09-02 08:17:20|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725265050000|2024-09-02 08:17:30|3.94|2.74|3.94|2.74|3.95|2.75|3.94|2.74|0
1725265060000|2024-09-02 08:17:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725265070000|2024-09-02 08:17:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725265080000|2024-09-02 08:18:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725265110000|2024-09-02 08:18:30|3.92|2.72|3.92|2.72|3.93|2.73|3.92|2.72|0
1725265150000|2024-09-02 08:19:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725265160000|2024-09-02 08:19:20|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725265170000|2024-09-02 08:19:30|3.92|2.72|3.92|2.72|3.92|2.72|3.91|2.71|0
1725265200000|2024-09-02 08:20:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725265230000|2024-09-02 08:20:30|3.92|2.72|3.93|2.73|3.94|2.74|3.92|2.72|0
1725265250000|2024-09-02 08:20:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725265290000|2024-09-02 08:21:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725265320000|2024-09-02 08:22:00|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725265490000|2024-09-02 08:24:50|3.9|2.7|3.9|2.7|3.91|2.71|3.9|2.7|0
1725265510000|2024-09-02 08:25:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725265540000|2024-09-02 08:25:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725265660000|2024-09-02 08:27:40|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725265710000|2024-09-02 08:28:30|3.91|2.71|3.91|2.71|3.91|2.71|3.9|2.7|0
1725265720000|2024-09-02 08:28:40|3.9|2.7|3.9|2.7|3.91|2.71|3.9|2.7|0
1725265730000|2024-09-02 08:28:50|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725265740000|2024-09-02 08:29:00|3.91|2.71|3.91|2.71|3.91|2.71|3.9|2.7|0
1725265800000|2024-09-02 08:30:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725265840000|2024-09-02 08:30:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725265880000|2024-09-02 08:31:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725265920000|2024-09-02 08:32:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725265930000|2024-09-02 08:32:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725265950000|2024-09-02 08:32:30|3.87|2.67|3.87|2.67|3.88|2.68|3.87|2.67|0
1725265960000|2024-09-02 08:32:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725265990000|2024-09-02 08:33:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725266000000|2024-09-02 08:33:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725266020000|2024-09-02 08:33:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725266040000|2024-09-02 08:34:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725266070000|2024-09-02 08:34:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725266110000|2024-09-02 08:35:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725266140000|2024-09-02 08:35:40|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725266150000|2024-09-02 08:35:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725266160000|2024-09-02 08:36:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725266170000|2024-09-02 08:36:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725266240000|2024-09-02 08:37:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725266260000|2024-09-02 08:37:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725266340000|2024-09-02 08:39:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1725266350000|2024-09-02 08:39:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725266400000|2024-09-02 08:40:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725266430000|2024-09-02 08:40:30|3.91|2.71|3.91|2.71|3.92|2.72|3.91|2.71|0
1725266440000|2024-09-02 08:40:40|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725266470000|2024-09-02 08:41:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725266480000|2024-09-02 08:41:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725266490000|2024-09-02 08:41:30|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725266510000|2024-09-02 08:41:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725266590000|2024-09-02 08:43:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725266600000|2024-09-02 08:43:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725266630000|2024-09-02 08:43:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725266640000|2024-09-02 08:44:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725266650000|2024-09-02 08:44:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725266720000|2024-09-02 08:45:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725266840000|2024-09-02 08:47:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725266880000|2024-09-02 08:48:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725266930000|2024-09-02 08:48:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725266940000|2024-09-02 08:49:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725267000000|2024-09-02 08:50:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725267010000|2024-09-02 08:50:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725267020000|2024-09-02 08:50:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725267090000|2024-09-02 08:51:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725267130000|2024-09-02 08:52:10|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725267140000|2024-09-02 08:52:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725267190000|2024-09-02 08:53:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725267220000|2024-09-02 08:53:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725267240000|2024-09-02 08:54:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725267300000|2024-09-02 08:55:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725267310000|2024-09-02 08:55:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725267320000|2024-09-02 08:55:20|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725267330000|2024-09-02 08:55:30|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725267410000|2024-09-02 08:56:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725267420000|2024-09-02 08:57:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725267520000|2024-09-02 08:58:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725267550000|2024-09-02 08:59:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725267560000|2024-09-02 08:59:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725267590000|2024-09-02 08:59:50|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725267610000|2024-09-02 09:00:10|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725267710000|2024-09-02 09:01:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725267810000|2024-09-02 09:03:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725267890000|2024-09-02 09:04:50|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725267950000|2024-09-02 09:05:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725267960000|2024-09-02 09:06:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725268040000|2024-09-02 09:07:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725268090000|2024-09-02 09:08:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725268100000|2024-09-02 09:08:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725268110000|2024-09-02 09:08:30|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725268140000|2024-09-02 09:09:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725268230000|2024-09-02 09:10:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725268260000|2024-09-02 09:11:00|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725268270000|2024-09-02 09:11:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725268370000|2024-09-02 09:12:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725268410000|2024-09-02 09:13:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725268520000|2024-09-02 09:15:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725268530000|2024-09-02 09:15:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725268540000|2024-09-02 09:15:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725268570000|2024-09-02 09:16:10|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725268580000|2024-09-02 09:16:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725268590000|2024-09-02 09:16:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725268720000|2024-09-02 09:18:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725268960000|2024-09-02 09:22:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725268970000|2024-09-02 09:22:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725268980000|2024-09-02 09:23:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725269030000|2024-09-02 09:23:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725269090000|2024-09-02 09:24:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725269110000|2024-09-02 09:25:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725269140000|2024-09-02 09:25:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725269170000|2024-09-02 09:26:10|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725269180000|2024-09-02 09:26:20|3.87|2.67|3.87|2.67|3.88|2.68|3.87|2.67|0
1725269230000|2024-09-02 09:27:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725269280000|2024-09-02 09:28:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725269290000|2024-09-02 09:28:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725269380000|2024-09-02 09:29:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725269430000|2024-09-02 09:30:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725269480000|2024-09-02 09:31:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725269630000|2024-09-02 09:33:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725269640000|2024-09-02 09:34:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725269820000|2024-09-02 09:37:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725269830000|2024-09-02 09:37:10|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725269840000|2024-09-02 09:37:20|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725269950000|2024-09-02 09:39:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725269980000|2024-09-02 09:39:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270000000|2024-09-02 09:40:00|3.9|2.7|3.9|2.7|3.91|2.71|3.9|2.7|0
1725270070000|2024-09-02 09:41:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270110000|2024-09-02 09:41:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725270120000|2024-09-02 09:42:00|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725270180000|2024-09-02 09:43:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725270230000|2024-09-02 09:43:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725270260000|2024-09-02 09:44:20|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725270270000|2024-09-02 09:44:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270280000|2024-09-02 09:44:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725270380000|2024-09-02 09:46:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270400000|2024-09-02 09:46:40|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725270430000|2024-09-02 09:47:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725270440000|2024-09-02 09:47:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270460000|2024-09-02 09:47:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725270490000|2024-09-02 09:48:10|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725270560000|2024-09-02 09:49:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270600000|2024-09-02 09:50:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725270640000|2024-09-02 09:50:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270660000|2024-09-02 09:51:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725270710000|2024-09-02 09:51:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270730000|2024-09-02 09:52:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725270790000|2024-09-02 09:53:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270850000|2024-09-02 09:54:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725270870000|2024-09-02 09:54:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270920000|2024-09-02 09:55:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725270930000|2024-09-02 09:55:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270950000|2024-09-02 09:55:50|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725270960000|2024-09-02 09:56:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725270970000|2024-09-02 09:56:10|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725270980000|2024-09-02 09:56:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725271030000|2024-09-02 09:57:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725271080000|2024-09-02 09:58:00|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725271090000|2024-09-02 09:58:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725271110000|2024-09-02 09:58:30|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725271200000|2024-09-02 10:00:00|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725271380000|2024-09-02 10:03:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725271450000|2024-09-02 10:04:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725271470000|2024-09-02 10:04:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725271570000|2024-09-02 10:06:10|3.91|2.71|3.47|2.27|3.91|2.71|3.47|2.27|0
1725271580000|2024-09-02 10:06:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725271600000|2024-09-02 10:06:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725271620000|2024-09-02 10:07:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725271640000|2024-09-02 10:07:20|4.25|3.05|4.1|2.9|4.25|3.05|4.1|2.9|0
1725271650000|2024-09-02 10:07:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725271660000|2024-09-02 10:07:40|3.82|2.62|3.91|2.71|3.91|2.71|3.82|2.62|0
1725271830000|2024-09-02 10:10:30|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725271840000|2024-09-02 10:10:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725271870000|2024-09-02 10:11:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725271970000|2024-09-02 10:12:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725272100000|2024-09-02 10:15:00|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725272170000|2024-09-02 10:16:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725272180000|2024-09-02 10:16:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725272210000|2024-09-02 10:16:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725272390000|2024-09-02 10:19:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725272400000|2024-09-02 10:20:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725272560000|2024-09-02 10:22:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725272710000|2024-09-02 10:25:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725272800000|2024-09-02 10:26:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725272930000|2024-09-02 10:28:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725272940000|2024-09-02 10:29:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725272980000|2024-09-02 10:29:40|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725273140000|2024-09-02 10:32:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725273150000|2024-09-02 10:32:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725273160000|2024-09-02 10:32:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725273220000|2024-09-02 10:33:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725273260000|2024-09-02 10:34:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725273270000|2024-09-02 10:34:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725273280000|2024-09-02 10:34:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725273290000|2024-09-02 10:34:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725273360000|2024-09-02 10:36:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725273390000|2024-09-02 10:36:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725273530000|2024-09-02 10:38:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725273540000|2024-09-02 10:39:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725273640000|2024-09-02 10:40:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725273650000|2024-09-02 10:40:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725273720000|2024-09-02 10:42:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725273730000|2024-09-02 10:42:10|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725273840000|2024-09-02 10:44:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725273850000|2024-09-02 10:44:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725273880000|2024-09-02 10:44:40|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725273890000|2024-09-02 10:44:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725274010000|2024-09-02 10:46:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725274070000|2024-09-02 10:47:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725274080000|2024-09-02 10:48:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725274090000|2024-09-02 10:48:10|3.9|2.7|3.9|2.7|3.9|2.7|3.89|2.69|0
1725274110000|2024-09-02 10:48:30|3.89|2.69|3.89|2.69|3.9|2.7|3.89|2.69|0
1725274120000|2024-09-02 10:48:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725274130000|2024-09-02 10:48:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725274260000|2024-09-02 10:51:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725274320000|2024-09-02 10:52:00|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725274340000|2024-09-02 10:52:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725274350000|2024-09-02 10:52:30|3.9|2.7|3.9|2.7|3.9|2.7|3.89|2.69|0
1725274360000|2024-09-02 10:52:40|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725274430000|2024-09-02 10:53:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725274610000|2024-09-02 10:56:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725274660000|2024-09-02 10:57:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725274800000|2024-09-02 11:00:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725274860000|2024-09-02 11:01:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725274870000|2024-09-02 11:01:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725274930000|2024-09-02 11:02:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725274950000|2024-09-02 11:02:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725275100000|2024-09-02 11:05:00|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725275110000|2024-09-02 11:05:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725275140000|2024-09-02 11:05:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725275190000|2024-09-02 11:06:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725275290000|2024-09-02 11:08:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725275390000|2024-09-02 11:09:50|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725275410000|2024-09-02 11:10:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725275450000|2024-09-02 11:10:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725275520000|2024-09-02 11:12:00|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725275570000|2024-09-02 11:12:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725275590000|2024-09-02 11:13:10|3.9|2.7|3.9|2.7|3.9|2.7|3.89|2.69|0
1725275610000|2024-09-02 11:13:30|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725275660000|2024-09-02 11:14:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725275670000|2024-09-02 11:14:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725275680000|2024-09-02 11:14:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725275690000|2024-09-02 11:14:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725275700000|2024-09-02 11:15:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725275710000|2024-09-02 11:15:10|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725275720000|2024-09-02 11:15:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725275740000|2024-09-02 11:15:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725275780000|2024-09-02 11:16:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725275790000|2024-09-02 11:16:30|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725276090000|2024-09-02 11:21:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725276120000|2024-09-02 11:22:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725276310000|2024-09-02 11:25:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725276330000|2024-09-02 11:25:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725276340000|2024-09-02 11:25:40|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725276350000|2024-09-02 11:25:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725276510000|2024-09-02 11:28:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725276680000|2024-09-02 11:31:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725276890000|2024-09-02 11:34:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725276900000|2024-09-02 11:35:00|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725277000000|2024-09-02 11:36:40|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725277080000|2024-09-02 11:38:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725277090000|2024-09-02 11:38:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725277110000|2024-09-02 11:38:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725277170000|2024-09-02 11:39:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725277190000|2024-09-02 11:39:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725277200000|2024-09-02 11:40:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725277250000|2024-09-02 11:40:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725277380000|2024-09-02 11:43:00|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725277400000|2024-09-02 11:43:20|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725277410000|2024-09-02 11:43:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725277440000|2024-09-02 11:44:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725277460000|2024-09-02 11:44:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725277480000|2024-09-02 11:44:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725277500000|2024-09-02 11:45:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725277650000|2024-09-02 11:47:30|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725277890000|2024-09-02 11:51:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725278030000|2024-09-02 11:53:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725278110000|2024-09-02 11:55:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725278120000|2024-09-02 11:55:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725278140000|2024-09-02 11:55:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725278150000|2024-09-02 11:55:50|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725278160000|2024-09-02 11:56:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725278410000|2024-09-02 12:00:10|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725278460000|2024-09-02 12:01:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725278470000|2024-09-02 12:01:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725278500000|2024-09-02 12:01:40|3.85|2.65|3.85|2.65|3.86|2.66|3.85|2.65|0
1725278510000|2024-09-02 12:01:50|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1725278600000|2024-09-02 12:03:20|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725278670000|2024-09-02 12:04:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725278680000|2024-09-02 12:04:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725278690000|2024-09-02 12:04:50|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725278760000|2024-09-02 12:06:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725278770000|2024-09-02 12:06:10|3.84|2.64|3.84|2.64|3.85|2.65|3.84|2.64|0
1725279010000|2024-09-02 12:10:10|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1725279300000|2024-09-02 12:15:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725279320000|2024-09-02 12:15:20|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1725279330000|2024-09-02 12:15:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725279340000|2024-09-02 12:15:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725279360000|2024-09-02 12:16:00|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1725279370000|2024-09-02 12:16:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725279380000|2024-09-02 12:16:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725279600000|2024-09-02 12:20:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725279610000|2024-09-02 12:20:10|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1725279620000|2024-09-02 12:20:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725279650000|2024-09-02 12:20:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725279660000|2024-09-02 12:21:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725279740000|2024-09-02 12:22:20|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1725279760000|2024-09-02 12:22:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725279770000|2024-09-02 12:22:50|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725279870000|2024-09-02 12:24:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725279970000|2024-09-02 12:26:10|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725279990000|2024-09-02 12:26:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725280000000|2024-09-02 12:26:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725280010000|2024-09-02 12:26:50|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1725280020000|2024-09-02 12:27:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725280060000|2024-09-02 12:27:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725280280000|2024-09-02 12:31:20|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725280320000|2024-09-02 12:32:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725280340000|2024-09-02 12:32:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725280360000|2024-09-02 12:32:40|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725280560000|2024-09-02 12:36:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725280620000|2024-09-02 12:37:00|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1725280630000|2024-09-02 12:37:10|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725280650000|2024-09-02 12:37:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725280710000|2024-09-02 12:38:30|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1725280720000|2024-09-02 12:38:40|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1725280730000|2024-09-02 12:38:50|3.83|2.63|3.83|2.63|3.84|2.64|3.83|2.63|0
1725280870000|2024-09-02 12:41:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725280920000|2024-09-02 12:42:00|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1725281130000|2024-09-02 12:45:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725281140000|2024-09-02 12:45:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725281150000|2024-09-02 12:45:50|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1725281160000|2024-09-02 12:46:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725281170000|2024-09-02 12:46:10|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725281180000|2024-09-02 12:46:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725281190000|2024-09-02 12:46:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725281210000|2024-09-02 12:46:50|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725281280000|2024-09-02 12:48:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725281450000|2024-09-02 12:50:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725281540000|2024-09-02 12:52:20|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1725281720000|2024-09-02 12:55:20|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1725281840000|2024-09-02 12:57:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725281930000|2024-09-02 12:58:50|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725281940000|2024-09-02 12:59:00|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725281950000|2024-09-02 12:59:10|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725281960000|2024-09-02 12:59:20|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725281970000|2024-09-02 12:59:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725281990000|2024-09-02 12:59:50|3.83|2.63|3.83|2.63|3.83|2.63|3.82|2.62|0
1725282010000|2024-09-02 13:00:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725282040000|2024-09-02 13:00:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725282050000|2024-09-02 13:00:50|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1725282080000|2024-09-02 13:01:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725282090000|2024-09-02 13:01:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725282100000|2024-09-02 13:01:40|3.82|2.62|3.82|2.62|3.82|2.62|3.81|2.61|0
1725282110000|2024-09-02 13:01:50|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1725282120000|2024-09-02 13:02:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725282170000|2024-09-02 13:02:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725282250000|2024-09-02 13:04:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725282270000|2024-09-02 13:04:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725282460000|2024-09-02 13:07:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725282490000|2024-09-02 13:08:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725282640000|2024-09-02 13:10:40|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1725282700000|2024-09-02 13:11:40|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1725282800000|2024-09-02 13:13:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725282810000|2024-09-02 13:13:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725282840000|2024-09-02 13:14:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725282850000|2024-09-02 13:14:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725282920000|2024-09-02 13:15:20|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725283170000|2024-09-02 13:19:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725283180000|2024-09-02 13:19:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725283320000|2024-09-02 13:22:00|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725283340000|2024-09-02 13:22:20|3.79|2.59|3.79|2.59|3.8|2.6|3.79|2.59|0
1725283350000|2024-09-02 13:22:30|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725283410000|2024-09-02 13:23:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725283460000|2024-09-02 13:24:20|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1725283560000|2024-09-02 13:26:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725283740000|2024-09-02 13:29:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725283760000|2024-09-02 13:29:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725283910000|2024-09-02 13:31:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725283960000|2024-09-02 13:32:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725284010000|2024-09-02 13:33:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725284040000|2024-09-02 13:34:00|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725284100000|2024-09-02 13:35:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725284130000|2024-09-02 13:35:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725284140000|2024-09-02 13:35:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725284170000|2024-09-02 13:36:10|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725284220000|2024-09-02 13:37:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725284270000|2024-09-02 13:37:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725284280000|2024-09-02 13:38:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725284290000|2024-09-02 13:38:10|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1725284300000|2024-09-02 13:38:20|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725284400000|2024-09-02 13:40:00|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1725284410000|2024-09-02 13:40:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725284440000|2024-09-02 13:40:40|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725284450000|2024-09-02 13:40:50|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725284650000|2024-09-02 13:44:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725284670000|2024-09-02 13:44:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725284720000|2024-09-02 13:45:20|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725284730000|2024-09-02 13:45:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725284820000|2024-09-02 13:47:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725284850000|2024-09-02 13:47:30|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1725284880000|2024-09-02 13:48:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725284890000|2024-09-02 13:48:10|3.79|2.59|3.79|2.59|3.79|2.59|3.78|2.58|0
1725284970000|2024-09-02 13:49:30|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725285000000|2024-09-02 13:50:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725285010000|2024-09-02 13:50:10|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1725285190000|2024-09-02 13:53:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725285200000|2024-09-02 13:53:20|3.9|2.7|3.84|2.64|3.9|2.7|3.84|2.64|0
1725285220000|2024-09-02 13:53:40|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725285230000|2024-09-02 13:53:50|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725285280000|2024-09-02 13:54:40|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725285290000|2024-09-02 13:54:50|3.7|2.5|3.7|2.5|3.7|2.5|3.69|2.49|0
1725285320000|2024-09-02 13:55:20|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725285380000|2024-09-02 13:56:20|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725285390000|2024-09-02 13:56:30|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725285420000|2024-09-02 13:57:00|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725285430000|2024-09-02 13:57:10|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725285490000|2024-09-02 13:58:10|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725285550000|2024-09-02 13:59:10|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725285580000|2024-09-02 13:59:40|3.72|2.52|3.72|2.52|3.72|2.52|3.71|2.51|0
1725285600000|2024-09-02 14:00:00|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725285610000|2024-09-02 14:00:10|3.72|2.52|3.71|2.51|3.72|2.52|3.71|2.51|0
1725285620000|2024-09-02 14:00:20|3.72|2.52|3.71|2.51|3.72|2.52|3.71|2.51|0
1725285630000|2024-09-02 14:00:30|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725285640000|2024-09-02 14:00:40|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725285650000|2024-09-02 14:00:50|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725285670000|2024-09-02 14:01:10|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725285680000|2024-09-02 14:01:20|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725285740000|2024-09-02 14:02:20|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725285780000|2024-09-02 14:03:00|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725285820000|2024-09-02 14:03:40|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725285840000|2024-09-02 14:04:00|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725285890000|2024-09-02 14:04:50|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725285910000|2024-09-02 14:05:10|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725285920000|2024-09-02 14:05:20|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725285990000|2024-09-02 14:06:30|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725286020000|2024-09-02 14:07:00|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725286070000|2024-09-02 14:07:50|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725286080000|2024-09-02 14:08:00|3.73|2.53|3.74|2.54|3.74|2.54|3.73|2.53|0
1725286170000|2024-09-02 14:09:30|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725286180000|2024-09-02 14:09:40|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725286300000|2024-09-02 14:11:40|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725286310000|2024-09-02 14:11:50|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725286320000|2024-09-02 14:12:00|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725286330000|2024-09-02 14:12:10|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725286350000|2024-09-02 14:12:30|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725286360000|2024-09-02 14:12:40|3.74|2.54|3.75|2.55|3.75|2.55|3.74|2.54|0
1725286420000|2024-09-02 14:13:40|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725286450000|2024-09-02 14:14:10|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725286540000|2024-09-02 14:15:40|3.76|2.56|3.75|2.55|3.76|2.56|3.75|2.55|0
1725286550000|2024-09-02 14:15:50|3.76|2.56|3.75|2.55|3.76|2.56|3.75|2.55|0
1725286620000|2024-09-02 14:17:00|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725286670000|2024-09-02 14:17:50|3.77|2.57|3.77|2.57|3.77|2.57|3.76|2.56|0
1725286680000|2024-09-02 14:18:00|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725286690000|2024-09-02 14:18:10|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1725286770000|2024-09-02 14:19:30|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725286780000|2024-09-02 14:19:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725286800000|2024-09-02 14:20:00|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1725286880000|2024-09-02 14:21:20|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1725286930000|2024-09-02 14:22:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725286960000|2024-09-02 14:22:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725286970000|2024-09-02 14:22:50|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1725286990000|2024-09-02 14:23:10|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725287000000|2024-09-02 14:23:20|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725287050000|2024-09-02 14:24:10|3.75|2.55|3.76|2.56|3.76|2.56|3.75|2.55|0
1725287060000|2024-09-02 14:24:20|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725287210000|2024-09-02 14:26:50|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725287220000|2024-09-02 14:27:00|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725287230000|2024-09-02 14:27:10|3.74|2.54|3.75|2.55|3.75|2.55|3.74|2.54|0
1725287250000|2024-09-02 14:27:30|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725287290000|2024-09-02 14:28:10|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725287300000|2024-09-02 14:28:20|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725287320000|2024-09-02 14:28:40|3.73|2.53|3.74|2.54|3.74|2.54|3.73|2.53|0
1725287340000|2024-09-02 14:29:00|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725287400000|2024-09-02 14:30:00|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725287440000|2024-09-02 14:30:40|3.71|2.51|3.71|2.51|3.72|2.52|3.71|2.51|0
1725287450000|2024-09-02 14:30:50|3.72|2.52|3.71|2.51|3.72|2.52|3.71|2.51|0
1725287500000|2024-09-02 14:31:40|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725287530000|2024-09-02 14:32:10|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725287560000|2024-09-02 14:32:40|3.68|2.48|3.69|2.49|3.69|2.49|3.68|2.48|0
1725287570000|2024-09-02 14:32:50|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725287580000|2024-09-02 14:33:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725287600000|2024-09-02 14:33:20|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725287670000|2024-09-02 14:34:30|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1725287700000|2024-09-02 14:35:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725287730000|2024-09-02 14:35:30|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725287740000|2024-09-02 14:35:40|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725287760000|2024-09-02 14:36:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725287790000|2024-09-02 14:36:30|3.65|2.45|3.64|2.44|3.65|2.45|3.64|2.44|0
1725287800000|2024-09-02 14:36:40|3.65|2.45|3.65|2.45|3.65|2.45|3.64|2.44|0
1725287810000|2024-09-02 14:36:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725287840000|2024-09-02 14:37:20|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725287860000|2024-09-02 14:37:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725287880000|2024-09-02 14:38:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725287890000|2024-09-02 14:38:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725287910000|2024-09-02 14:38:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725287920000|2024-09-02 14:38:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725287930000|2024-09-02 14:38:50|3.63|2.43|3.63|2.43|3.64|2.44|3.63|2.43|0
1725287980000|2024-09-02 14:39:40|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725288000000|2024-09-02 14:40:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725288020000|2024-09-02 14:40:20|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725288070000|2024-09-02 14:41:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725288080000|2024-09-02 14:41:20|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1725288100000|2024-09-02 14:41:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725288160000|2024-09-02 14:42:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725288230000|2024-09-02 14:43:50|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725288250000|2024-09-02 14:44:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725288260000|2024-09-02 14:44:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725288270000|2024-09-02 14:44:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725288310000|2024-09-02 14:45:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725288320000|2024-09-02 14:45:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725288480000|2024-09-02 14:48:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725288610000|2024-09-02 14:50:10|3.61|2.41|3.61|2.41|3.62|2.42|3.61|2.41|0
1725288730000|2024-09-02 14:52:10|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1725288760000|2024-09-02 14:52:40|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725288770000|2024-09-02 14:52:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725288780000|2024-09-02 14:53:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725288790000|2024-09-02 14:53:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725288810000|2024-09-02 14:53:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725288850000|2024-09-02 14:54:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725288920000|2024-09-02 14:55:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725288940000|2024-09-02 14:55:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725289010000|2024-09-02 14:56:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725289050000|2024-09-02 14:57:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725289230000|2024-09-02 15:00:30|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725289240000|2024-09-02 15:00:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725289250000|2024-09-02 15:00:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725289320000|2024-09-02 15:02:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725289360000|2024-09-02 15:02:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725289390000|2024-09-02 15:03:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725289450000|2024-09-02 15:04:10|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725289470000|2024-09-02 15:04:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725289480000|2024-09-02 15:04:40|3.62|2.42|3.62|2.42|3.63|2.43|3.62|2.42|0
1725289500000|2024-09-02 15:05:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725289530000|2024-09-02 15:05:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725289590000|2024-09-02 15:06:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725289620000|2024-09-02 15:07:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725289690000|2024-09-02 15:08:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725289700000|2024-09-02 15:08:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725289710000|2024-09-02 15:08:30|3.61|2.41|3.61|2.41|3.61|2.41|3.6|2.4|0
1725289760000|2024-09-02 15:09:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725289770000|2024-09-02 15:09:30|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725289860000|2024-09-02 15:11:00|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725289930000|2024-09-02 15:12:10|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1725290050000|2024-09-02 15:14:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725290080000|2024-09-02 15:14:40|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725290090000|2024-09-02 15:14:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725290100000|2024-09-02 15:15:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725290120000|2024-09-02 15:15:20|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725290140000|2024-09-02 15:15:40|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725290220000|2024-09-02 15:17:00|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725290230000|2024-09-02 15:17:10|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1725290250000|2024-09-02 15:17:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725290480000|2024-09-02 15:21:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725290570000|2024-09-02 15:22:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725290620000|2024-09-02 15:23:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725290640000|2024-09-02 15:24:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725290730000|2024-09-02 15:25:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725290780000|2024-09-02 15:26:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725290790000|2024-09-02 15:26:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725290800000|2024-09-02 15:26:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725290840000|2024-09-02 15:27:20|3.65|2.45|3.65|2.45|3.65|2.45|3.64|2.44|0
1725290850000|2024-09-02 15:27:30|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1725290990000|2024-09-02 15:29:50|3.66|2.46|3.65|2.45|3.66|2.46|3.65|2.45|0
1725291040000|2024-09-02 15:30:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725291110000|2024-09-02 15:31:50|3.65|2.45|3.65|2.45|3.65|2.45|3.64|2.44|0
1725291120000|2024-09-02 15:32:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725291180000|2024-09-02 15:33:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725291210000|2024-09-02 15:33:30|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725291280000|2024-09-02 15:34:40|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725291300000|2024-09-02 15:35:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725291350000|2024-09-02 15:35:50|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725291360000|2024-09-02 15:36:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725291880000|2024-09-02 15:44:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725292200000|2024-09-02 15:50:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725292310000|2024-09-02 15:51:50|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725292320000|2024-09-02 15:52:00|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725292450000|2024-09-02 15:54:10|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725292510000|2024-09-02 15:55:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725292750000|2024-09-02 15:59:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725292800000|2024-09-02 16:00:00|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725292810000|2024-09-02 16:00:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725293200000|2024-09-02 16:06:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725293320000|2024-09-02 16:08:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725293460000|2024-09-02 16:11:00|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725293480000|2024-09-02 16:11:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725293520000|2024-09-02 16:12:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725293590000|2024-09-02 16:13:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725293890000|2024-09-02 16:18:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725294040000|2024-09-02 16:20:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725294180000|2024-09-02 16:23:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725294340000|2024-09-02 16:25:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725294510000|2024-09-02 16:28:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725294540000|2024-09-02 16:29:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725294880000|2024-09-02 16:34:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725294900000|2024-09-02 16:35:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725294910000|2024-09-02 16:35:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725295060000|2024-09-02 16:37:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725295070000|2024-09-02 16:37:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725295120000|2024-09-02 16:38:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725295140000|2024-09-02 16:39:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725295150000|2024-09-02 16:39:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725295260000|2024-09-02 16:41:00|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1725295520000|2024-09-02 16:45:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725295750000|2024-09-02 16:49:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725295760000|2024-09-02 16:49:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725295770000|2024-09-02 16:49:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725295850000|2024-09-02 16:50:50|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725295860000|2024-09-02 16:51:00|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725295870000|2024-09-02 16:51:10|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725295880000|2024-09-02 16:51:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725295890000|2024-09-02 16:51:30|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725295900000|2024-09-02 16:51:40|3.66|2.46|3.65|2.45|3.66|2.46|3.65|2.45|0
1725295910000|2024-09-02 16:51:50|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725295920000|2024-09-02 16:52:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725295930000|2024-09-02 16:52:10|3.66|2.46|3.65|2.45|3.66|2.46|3.65|2.45|0
1725295950000|2024-09-02 16:52:30|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725295980000|2024-09-02 16:53:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725295990000|2024-09-02 16:53:10|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725296010000|2024-09-02 16:53:30|3.65|2.45|3.66|2.46|3.66|2.46|3.65|2.45|0
1725296020000|2024-09-02 16:53:40|3.65|2.45|3.65|2.45|3.66|2.46|3.65|2.45|0
1725296060000|2024-09-02 16:54:20|3.66|2.46|3.65|2.45|3.66|2.46|3.65|2.45|0
1725296080000|2024-09-02 16:54:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725296100000|2024-09-02 16:55:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725296140000|2024-09-02 16:55:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725296160000|2024-09-02 16:56:00|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1725296250000|2024-09-02 16:57:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725296290000|2024-09-02 16:58:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725296310000|2024-09-02 16:58:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725296330000|2024-09-02 16:58:50|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725296360000|2024-09-02 16:59:20|3.59|2.39|3.59|2.39|3.6|2.4|3.59|2.39|0
1725296390000|2024-09-02 16:59:50|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725296400000|2024-09-02 17:00:00|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725296600000|2024-09-02 17:03:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725296700000|2024-09-02 17:05:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725296730000|2024-09-02 17:05:30|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725296760000|2024-09-02 17:06:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725296780000|2024-09-02 17:06:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725297520000|2024-09-02 17:18:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725297550000|2024-09-02 17:19:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725297660000|2024-09-02 17:21:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725297670000|2024-09-02 17:21:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725297720000|2024-09-02 17:22:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725297740000|2024-09-02 17:22:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725297760000|2024-09-02 17:22:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725297770000|2024-09-02 17:22:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725297860000|2024-09-02 17:24:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725297890000|2024-09-02 17:24:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725298010000|2024-09-02 17:26:50|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725298200000|2024-09-02 17:30:00|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725298220000|2024-09-02 17:30:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725298250000|2024-09-02 17:30:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725298260000|2024-09-02 17:31:00|3.59|2.39|3.59|2.39|3.59|2.39|3.58|2.38|0
1725298290000|2024-09-02 17:31:30|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725298400000|2024-09-02 17:33:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725298510000|2024-09-02 17:35:10|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1725298820000|2024-09-02 17:40:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725298860000|2024-09-02 17:41:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725299150000|2024-09-02 17:45:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725299570000|2024-09-02 17:52:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725299640000|2024-09-02 17:54:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725299800000|2024-09-02 17:56:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725299930000|2024-09-02 17:58:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725300060000|2024-09-02 18:01:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725300070000|2024-09-02 18:01:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725300140000|2024-09-02 18:02:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725300170000|2024-09-02 18:02:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725300180000|2024-09-02 18:03:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725300260000|2024-09-02 18:04:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725300300000|2024-09-02 18:05:00|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1725300310000|2024-09-02 18:05:10|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725300330000|2024-09-02 18:05:30|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725300560000|2024-09-02 18:09:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725300590000|2024-09-02 18:09:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725300670000|2024-09-02 18:11:10|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725300680000|2024-09-02 18:11:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725301480000|2024-09-02 18:24:40|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725301940000|2024-09-02 18:32:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725302030000|2024-09-02 18:33:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725302340000|2024-09-02 18:39:00|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725302960000|2024-09-02 18:49:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725303050000|2024-09-02 18:50:50|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725305130000|2024-09-02 19:25:30|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1725306370000|2024-09-02 19:46:10|3.53|2.33|3.53|2.33|3.53|2.33|3.53|2.33|0
1725306490000|2024-09-02 19:48:10|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1725306670000|2024-09-02 19:51:10|3.53|2.33|3.53|2.33|3.53|2.33|3.53|2.33|0
1725306910000|2024-09-02 19:55:10|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1725307190000|2024-09-02 19:59:50|3.55|2.35|3.54|2.34|3.55|2.35|3.54|2.34|0
1725307780000|2024-09-02 20:09:40|3.53|2.33|3.53|2.33|3.53|2.33|3.53|2.33|0
1725308100000|2024-09-02 20:15:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1725313460000|2024-09-02 21:44:20|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1725237460000|2024-09-02 00:37:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725237500000|2024-09-02 00:38:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725237540000|2024-09-02 00:39:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725237620000|2024-09-02 00:40:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725237660000|2024-09-02 00:41:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725237820000|2024-09-02 00:43:40|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725237830000|2024-09-02 00:43:50|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725237930000|2024-09-02 00:45:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725237980000|2024-09-02 00:46:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725237990000|2024-09-02 00:46:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725238160000|2024-09-02 00:49:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725238300000|2024-09-02 00:51:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725238320000|2024-09-02 00:52:00|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725238540000|2024-09-02 00:55:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725238620000|2024-09-02 00:57:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725238670000|2024-09-02 00:57:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725238760000|2024-09-02 00:59:20|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725238770000|2024-09-02 00:59:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725238800000|2024-09-02 01:00:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725238850000|2024-09-02 01:00:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725238890000|2024-09-02 01:01:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725239000000|2024-09-02 01:03:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725239050000|2024-09-02 01:04:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725239110000|2024-09-02 01:05:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725239150000|2024-09-02 01:05:50|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725239210000|2024-09-02 01:06:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725239330000|2024-09-02 01:08:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725239430000|2024-09-02 01:10:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725239460000|2024-09-02 01:11:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725239490000|2024-09-02 01:11:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725239530000|2024-09-02 01:12:10|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725239550000|2024-09-02 01:12:30|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725239560000|2024-09-02 01:12:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725239580000|2024-09-02 01:13:00|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725239620000|2024-09-02 01:13:40|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725240020000|2024-09-02 01:20:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725240030000|2024-09-02 01:20:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725240050000|2024-09-02 01:20:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725240060000|2024-09-02 01:21:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725240070000|2024-09-02 01:21:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725240080000|2024-09-02 01:21:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725240090000|2024-09-02 01:21:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725240100000|2024-09-02 01:21:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725240110000|2024-09-02 01:21:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725240650000|2024-09-02 01:30:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725240720000|2024-09-02 01:32:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725240810000|2024-09-02 01:33:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725240840000|2024-09-02 01:34:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725241080000|2024-09-02 01:38:00|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725241310000|2024-09-02 01:41:50|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725241490000|2024-09-02 01:44:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725241510000|2024-09-02 01:45:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725241520000|2024-09-02 01:45:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725241560000|2024-09-02 01:46:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725241600000|2024-09-02 01:46:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725241610000|2024-09-02 01:46:50|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1725241730000|2024-09-02 01:48:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725241740000|2024-09-02 01:49:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725241750000|2024-09-02 01:49:10|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1725241840000|2024-09-02 01:50:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725241940000|2024-09-02 01:52:20|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725242020000|2024-09-02 01:53:40|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725242050000|2024-09-02 01:54:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725242080000|2024-09-02 01:54:40|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725242090000|2024-09-02 01:54:50|3.86|2.66|3.86|2.66|3.87|2.67|3.86|2.66|0
1725242400000|2024-09-02 02:00:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725242410000|2024-09-02 02:00:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725242420000|2024-09-02 02:00:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725242430000|2024-09-02 02:00:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725242440000|2024-09-02 02:00:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725242480000|2024-09-02 02:01:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725242490000|2024-09-02 02:01:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725242530000|2024-09-02 02:02:10|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725242720000|2024-09-02 02:05:20|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725242780000|2024-09-02 02:06:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725242850000|2024-09-02 02:07:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725242930000|2024-09-02 02:08:50|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725242950000|2024-09-02 02:09:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725243030000|2024-09-02 02:10:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725243100000|2024-09-02 02:11:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725243140000|2024-09-02 02:12:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725243200000|2024-09-02 02:13:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725243260000|2024-09-02 02:14:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725243330000|2024-09-02 02:15:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725243340000|2024-09-02 02:15:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725243460000|2024-09-02 02:17:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725243670000|2024-09-02 02:21:10|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725244780000|2024-09-02 02:39:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725244810000|2024-09-02 02:40:10|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725244860000|2024-09-02 02:41:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725244890000|2024-09-02 02:41:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725244990000|2024-09-02 02:43:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725245150000|2024-09-02 02:45:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725245160000|2024-09-02 02:46:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725245210000|2024-09-02 02:46:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725245270000|2024-09-02 02:47:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725245290000|2024-09-02 02:48:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725245300000|2024-09-02 02:48:20|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725245350000|2024-09-02 02:49:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725245360000|2024-09-02 02:49:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725245370000|2024-09-02 02:49:30|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725245400000|2024-09-02 02:50:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725245470000|2024-09-02 02:51:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725245720000|2024-09-02 02:55:20|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725245730000|2024-09-02 02:55:30|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725245740000|2024-09-02 02:55:40|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725245780000|2024-09-02 02:56:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725245790000|2024-09-02 02:56:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725245820000|2024-09-02 02:57:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725245880000|2024-09-02 02:58:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725246070000|2024-09-02 03:01:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725246080000|2024-09-02 03:01:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725246110000|2024-09-02 03:01:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725246170000|2024-09-02 03:02:50|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725246180000|2024-09-02 03:03:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725246260000|2024-09-02 03:04:20|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725246280000|2024-09-02 03:04:40|3.9|2.7|3.9|2.7|3.91|2.71|3.9|2.7|0
1725246300000|2024-09-02 03:05:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725246560000|2024-09-02 03:09:20|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725246570000|2024-09-02 03:09:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725246580000|2024-09-02 03:09:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725246700000|2024-09-02 03:11:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725246740000|2024-09-02 03:12:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725246900000|2024-09-02 03:15:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725246960000|2024-09-02 03:16:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725247050000|2024-09-02 03:17:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725247100000|2024-09-02 03:18:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725247140000|2024-09-02 03:19:00|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725247630000|2024-09-02 03:27:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725247910000|2024-09-02 03:31:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725247950000|2024-09-02 03:32:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725247980000|2024-09-02 03:33:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725248050000|2024-09-02 03:34:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725248090000|2024-09-02 03:34:50|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725248180000|2024-09-02 03:36:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725248190000|2024-09-02 03:36:30|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725248230000|2024-09-02 03:37:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725248270000|2024-09-02 03:37:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725248280000|2024-09-02 03:38:00|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725248350000|2024-09-02 03:39:10|3.94|2.74|3.94|2.74|3.94|2.74|3.93|2.73|0
1725248370000|2024-09-02 03:39:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725248410000|2024-09-02 03:40:10|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725248420000|2024-09-02 03:40:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725248490000|2024-09-02 03:41:30|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1725248500000|2024-09-02 03:41:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725248520000|2024-09-02 03:42:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725248610000|2024-09-02 03:43:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725248690000|2024-09-02 03:44:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725248710000|2024-09-02 03:45:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725248730000|2024-09-02 03:45:30|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725248740000|2024-09-02 03:45:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725248770000|2024-09-02 03:46:10|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725248780000|2024-09-02 03:46:20|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725248900000|2024-09-02 03:48:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725249900000|2024-09-02 04:05:00|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725249930000|2024-09-02 04:05:30|3.92|2.72|3.92|2.72|3.92|2.72|3.91|2.71|0
1725249940000|2024-09-02 04:05:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725250140000|2024-09-02 04:09:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725250220000|2024-09-02 04:10:20|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1725250240000|2024-09-02 04:10:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725250250000|2024-09-02 04:10:50|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725250260000|2024-09-02 04:11:00|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725250270000|2024-09-02 04:11:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725250380000|2024-09-02 04:13:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725250410000|2024-09-02 04:13:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725250420000|2024-09-02 04:13:40|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1725250430000|2024-09-02 04:13:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725250450000|2024-09-02 04:14:10|3.96|2.76|3.96|2.76|3.96|2.76|3.95|2.75|0
1725250460000|2024-09-02 04:14:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725250490000|2024-09-02 04:14:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725250500000|2024-09-02 04:15:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725250510000|2024-09-02 04:15:10|3.94|2.74|3.94|2.74|3.95|2.75|3.94|2.74|0
1725250520000|2024-09-02 04:15:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725250560000|2024-09-02 04:16:00|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725250570000|2024-09-02 04:16:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725250630000|2024-09-02 04:17:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725250640000|2024-09-02 04:17:20|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725250760000|2024-09-02 04:19:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725250800000|2024-09-02 04:20:00|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725250840000|2024-09-02 04:20:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725251000000|2024-09-02 04:23:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725251050000|2024-09-02 04:24:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725251110000|2024-09-02 04:25:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725251160000|2024-09-02 04:26:00|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725251430000|2024-09-02 04:30:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725251610000|2024-09-02 04:33:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725252310000|2024-09-02 04:45:10|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725252320000|2024-09-02 04:45:20|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725252330000|2024-09-02 04:45:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725252360000|2024-09-02 04:46:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725252370000|2024-09-02 04:46:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725252430000|2024-09-02 04:47:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725252600000|2024-09-02 04:50:00|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725252720000|2024-09-02 04:52:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725252760000|2024-09-02 04:52:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725252840000|2024-09-02 04:54:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725252860000|2024-09-02 04:54:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725252940000|2024-09-02 04:55:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725252950000|2024-09-02 04:55:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725252970000|2024-09-02 04:56:10|3.91|2.71|3.91|2.71|3.92|2.72|3.91|2.71|0
1725252980000|2024-09-02 04:56:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725252990000|2024-09-02 04:56:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725253120000|2024-09-02 04:58:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725253330000|2024-09-02 05:02:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725253350000|2024-09-02 05:02:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725253360000|2024-09-02 05:02:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725253370000|2024-09-02 05:02:50|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725253660000|2024-09-02 05:07:40|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725253670000|2024-09-02 05:07:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725253710000|2024-09-02 05:08:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725253810000|2024-09-02 05:10:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725253980000|2024-09-02 05:13:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725254010000|2024-09-02 05:13:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725254540000|2024-09-02 05:22:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725254650000|2024-09-02 05:24:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725254660000|2024-09-02 05:24:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725254670000|2024-09-02 05:24:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725254680000|2024-09-02 05:24:40|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725254880000|2024-09-02 05:28:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725255180000|2024-09-02 05:33:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725255230000|2024-09-02 05:33:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725255300000|2024-09-02 05:35:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725255440000|2024-09-02 05:37:20|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725255450000|2024-09-02 05:37:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725255470000|2024-09-02 05:37:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725255490000|2024-09-02 05:38:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725255510000|2024-09-02 05:38:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725255520000|2024-09-02 05:38:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725255530000|2024-09-02 05:38:50|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725255540000|2024-09-02 05:39:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725255740000|2024-09-02 05:42:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725255930000|2024-09-02 05:45:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725256010000|2024-09-02 05:46:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725256160000|2024-09-02 05:49:20|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725256170000|2024-09-02 05:49:30|3.87|2.67|3.87|2.67|3.87|2.67|3.86|2.66|0
1725256180000|2024-09-02 05:49:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725256190000|2024-09-02 05:49:50|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725256210000|2024-09-02 05:50:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725256420000|2024-09-02 05:53:40|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725256430000|2024-09-02 05:53:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725256480000|2024-09-02 05:54:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725256500000|2024-09-02 05:55:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725256520000|2024-09-02 05:55:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725256620000|2024-09-02 05:57:00|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725256660000|2024-09-02 05:57:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725256680000|2024-09-02 05:58:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725256690000|2024-09-02 05:58:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725256780000|2024-09-02 05:59:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725256800000|2024-09-02 06:00:00|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725256840000|2024-09-02 06:00:40|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725256860000|2024-09-02 06:01:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725256870000|2024-09-02 06:01:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725256880000|2024-09-02 06:01:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725256940000|2024-09-02 06:02:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725256960000|2024-09-02 06:02:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725256970000|2024-09-02 06:02:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725256980000|2024-09-02 06:03:00|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725256990000|2024-09-02 06:03:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725257110000|2024-09-02 06:05:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725257180000|2024-09-02 06:06:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725257220000|2024-09-02 06:07:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725257270000|2024-09-02 06:07:50|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725257340000|2024-09-02 06:09:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725257410000|2024-09-02 06:10:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725257460000|2024-09-02 06:11:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725257470000|2024-09-02 06:11:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725257480000|2024-09-02 06:11:20|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725257520000|2024-09-02 06:12:00|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725257570000|2024-09-02 06:12:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725257620000|2024-09-02 06:13:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725257630000|2024-09-02 06:13:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725257650000|2024-09-02 06:14:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725257660000|2024-09-02 06:14:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725257700000|2024-09-02 06:15:00|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725257710000|2024-09-02 06:15:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725257720000|2024-09-02 06:15:20|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725257750000|2024-09-02 06:15:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725257850000|2024-09-02 06:17:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725257880000|2024-09-02 06:18:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725257900000|2024-09-02 06:18:20|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725257910000|2024-09-02 06:18:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725257920000|2024-09-02 06:18:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725258030000|2024-09-02 06:20:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725258130000|2024-09-02 06:22:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725258140000|2024-09-02 06:22:20|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725258150000|2024-09-02 06:22:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725258160000|2024-09-02 06:22:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725258170000|2024-09-02 06:22:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725258180000|2024-09-02 06:23:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725258310000|2024-09-02 06:25:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725258320000|2024-09-02 06:25:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725258460000|2024-09-02 06:27:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725258480000|2024-09-02 06:28:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725258600000|2024-09-02 06:30:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725258660000|2024-09-02 06:31:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725258670000|2024-09-02 06:31:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725258770000|2024-09-02 06:32:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725258790000|2024-09-02 06:33:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725258830000|2024-09-02 06:33:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725258920000|2024-09-02 06:35:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725258970000|2024-09-02 06:36:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725258990000|2024-09-02 06:36:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725259020000|2024-09-02 06:37:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725259030000|2024-09-02 06:37:10|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725259040000|2024-09-02 06:37:20|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725259050000|2024-09-02 06:37:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725259080000|2024-09-02 06:38:00|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725259150000|2024-09-02 06:39:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725259180000|2024-09-02 06:39:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725259190000|2024-09-02 06:39:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725259240000|2024-09-02 06:40:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725259390000|2024-09-02 06:43:10|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725259400000|2024-09-02 06:43:20|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725259450000|2024-09-02 06:44:10|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725259490000|2024-09-02 06:44:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725259500000|2024-09-02 06:45:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725259520000|2024-09-02 06:45:20|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725259540000|2024-09-02 06:45:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725259580000|2024-09-02 06:46:20|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725259600000|2024-09-02 06:46:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725259630000|2024-09-02 06:47:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725259690000|2024-09-02 06:48:10|3.92|2.72|3.92|2.72|3.93|2.73|3.92|2.72|0
1725259700000|2024-09-02 06:48:20|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725259710000|2024-09-02 06:48:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725259720000|2024-09-02 06:48:40|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725259760000|2024-09-02 06:49:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725259790000|2024-09-02 06:49:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725259810000|2024-09-02 06:50:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725259860000|2024-09-02 06:51:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725259910000|2024-09-02 06:51:50|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725260020000|2024-09-02 06:53:40|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725260050000|2024-09-02 06:54:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725260060000|2024-09-02 06:54:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725260080000|2024-09-02 06:54:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725260120000|2024-09-02 06:55:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725260130000|2024-09-02 06:55:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725260140000|2024-09-02 06:55:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725260310000|2024-09-02 06:58:30|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725260380000|2024-09-02 06:59:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725260410000|2024-09-02 07:00:10|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725260420000|2024-09-02 07:00:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725260450000|2024-09-02 07:00:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725260460000|2024-09-02 07:01:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725260470000|2024-09-02 07:01:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725260480000|2024-09-02 07:01:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725260500000|2024-09-02 07:01:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725260550000|2024-09-02 07:02:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725260640000|2024-09-02 07:04:00|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725260650000|2024-09-02 07:04:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725260710000|2024-09-02 07:05:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725260720000|2024-09-02 07:05:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725260750000|2024-09-02 07:05:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725260790000|2024-09-02 07:06:30|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725260810000|2024-09-02 07:06:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725260820000|2024-09-02 07:07:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725260830000|2024-09-02 07:07:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725260840000|2024-09-02 07:07:20|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725260860000|2024-09-02 07:07:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725260890000|2024-09-02 07:08:10|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725260930000|2024-09-02 07:08:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725260980000|2024-09-02 07:09:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725261000000|2024-09-02 07:10:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725261030000|2024-09-02 07:10:30|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725261040000|2024-09-02 07:10:40|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725261050000|2024-09-02 07:10:50|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725261060000|2024-09-02 07:11:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725261090000|2024-09-02 07:11:30|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725261100000|2024-09-02 07:11:40|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725261110000|2024-09-02 07:11:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725261150000|2024-09-02 07:12:30|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725261160000|2024-09-02 07:12:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725261220000|2024-09-02 07:13:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725261230000|2024-09-02 07:13:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725261250000|2024-09-02 07:14:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725261260000|2024-09-02 07:14:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725261290000|2024-09-02 07:14:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725261300000|2024-09-02 07:15:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725261320000|2024-09-02 07:15:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725261360000|2024-09-02 07:16:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725261410000|2024-09-02 07:16:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1725261430000|2024-09-02 07:17:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725261440000|2024-09-02 07:17:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1725261450000|2024-09-02 07:17:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725261470000|2024-09-02 07:17:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1725261540000|2024-09-02 07:19:00|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725261550000|2024-09-02 07:19:10|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725261600000|2024-09-02 07:20:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725261630000|2024-09-02 07:20:30|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1725261640000|2024-09-02 07:20:40|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1725261660000|2024-09-02 07:21:00|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1725261670000|2024-09-02 07:21:10|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725261680000|2024-09-02 07:21:20|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1725261710000|2024-09-02 07:21:50|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725261720000|2024-09-02 07:22:00|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1725261750000|2024-09-02 07:22:30|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725261770000|2024-09-02 07:22:50|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725261780000|2024-09-02 07:23:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725261790000|2024-09-02 07:23:10|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725261810000|2024-09-02 07:23:30|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725261840000|2024-09-02 07:24:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725261900000|2024-09-02 07:25:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725261920000|2024-09-02 07:25:20|4.03|2.83|4.03|2.83|4.03|2.83|4.02|2.82|0
1725261940000|2024-09-02 07:25:40|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725261950000|2024-09-02 07:25:50|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725261960000|2024-09-02 07:26:00|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725261970000|2024-09-02 07:26:10|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725261990000|2024-09-02 07:26:30|4.03|2.83|4.04|2.84|4.04|2.84|4.03|2.83|0
1725262020000|2024-09-02 07:27:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725262030000|2024-09-02 07:27:10|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725262050000|2024-09-02 07:27:30|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725262060000|2024-09-02 07:27:40|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725262080000|2024-09-02 07:28:00|4.05|2.85|4.04|2.84|4.05|2.85|4.04|2.84|0
1725262100000|2024-09-02 07:28:20|4.05|2.85|4.05|2.85|4.05|2.85|4.04|2.84|0
1725262110000|2024-09-02 07:28:30|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725262120000|2024-09-02 07:28:40|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725262170000|2024-09-02 07:29:30|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1725262180000|2024-09-02 07:29:40|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1725262190000|2024-09-02 07:29:50|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725262200000|2024-09-02 07:30:00|4.05|2.85|4.06|2.86|4.06|2.86|4.05|2.85|0
1725262210000|2024-09-02 07:30:10|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725262230000|2024-09-02 07:30:30|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725262250000|2024-09-02 07:30:50|4.04|2.84|4.04|2.84|4.04|2.84|4.03|2.83|0
1725262260000|2024-09-02 07:31:00|4.03|2.83|4.04|2.84|4.04|2.84|4.03|2.83|0
1725262270000|2024-09-02 07:31:10|4.03|2.83|4.04|2.84|4.04|2.84|4.03|2.83|0
1725262300000|2024-09-02 07:31:40|4.05|2.85|4.04|2.84|4.05|2.85|4.04|2.84|0
1725262320000|2024-09-02 07:32:00|4.03|2.83|4.04|2.84|4.04|2.84|4.03|2.83|0
1725262340000|2024-09-02 07:32:20|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725262360000|2024-09-02 07:32:40|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725262390000|2024-09-02 07:33:10|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725262400000|2024-09-02 07:33:20|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1725262420000|2024-09-02 07:33:40|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725262430000|2024-09-02 07:33:50|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725262440000|2024-09-02 07:34:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725262450000|2024-09-02 07:34:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725262460000|2024-09-02 07:34:20|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1725262470000|2024-09-02 07:34:30|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1725262500000|2024-09-02 07:35:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725262510000|2024-09-02 07:35:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725262530000|2024-09-02 07:35:30|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725262570000|2024-09-02 07:36:10|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725262590000|2024-09-02 07:36:30|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725262610000|2024-09-02 07:36:50|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725262620000|2024-09-02 07:37:00|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725262640000|2024-09-02 07:37:20|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725262650000|2024-09-02 07:37:30|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725262660000|2024-09-02 07:37:40|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725262690000|2024-09-02 07:38:10|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725262800000|2024-09-02 07:40:00|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1725262830000|2024-09-02 07:40:30|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725262890000|2024-09-02 07:41:30|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1725262900000|2024-09-02 07:41:40|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725262910000|2024-09-02 07:41:50|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725262950000|2024-09-02 07:42:30|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725262960000|2024-09-02 07:42:40|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725263060000|2024-09-02 07:44:20|4.01|2.81|4.02|2.82|4.02|2.82|4.01|2.81|0
1725263070000|2024-09-02 07:44:30|4.01|2.81|4.01|2.81|4.02|2.82|4.01|2.81|0
1725263090000|2024-09-02 07:44:50|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725263100000|2024-09-02 07:45:00|4.01|2.81|4.02|2.82|4.02|2.82|4.01|2.81|0
1725263110000|2024-09-02 07:45:10|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1725263130000|2024-09-02 07:45:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725263170000|2024-09-02 07:46:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1725263300000|2024-09-02 07:48:20|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725263310000|2024-09-02 07:48:30|4|2.8|4|2.8|4|2.8|4|2.8|0
1725263350000|2024-09-02 07:49:10|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1725263380000|2024-09-02 07:49:40|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725263390000|2024-09-02 07:49:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1725263400000|2024-09-02 07:50:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725263410000|2024-09-02 07:50:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1725263420000|2024-09-02 07:50:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725263470000|2024-09-02 07:51:10|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725263480000|2024-09-02 07:51:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725263490000|2024-09-02 07:51:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725263530000|2024-09-02 07:52:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725263540000|2024-09-02 07:52:20|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725263570000|2024-09-02 07:52:50|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725263600000|2024-09-02 07:53:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725263640000|2024-09-02 07:54:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725263650000|2024-09-02 07:54:10|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725263660000|2024-09-02 07:54:20|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725263670000|2024-09-02 07:54:30|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725263680000|2024-09-02 07:54:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725263710000|2024-09-02 07:55:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725263790000|2024-09-02 07:56:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725263800000|2024-09-02 07:56:40|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725263850000|2024-09-02 07:57:30|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725263860000|2024-09-02 07:57:40|3.96|2.76|3.96|2.76|3.97|2.77|3.96|2.76|0
1725263870000|2024-09-02 07:57:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725263880000|2024-09-02 07:58:00|3.96|2.76|3.96|2.76|3.97|2.77|3.96|2.76|0
1725263890000|2024-09-02 07:58:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725264000000|2024-09-02 08:00:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725264020000|2024-09-02 08:00:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725264040000|2024-09-02 08:00:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725264050000|2024-09-02 08:00:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725264070000|2024-09-02 08:01:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725264100000|2024-09-02 08:01:40|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1725264110000|2024-09-02 08:01:50|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1725264120000|2024-09-02 08:02:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725264170000|2024-09-02 08:02:50|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725264180000|2024-09-02 08:03:00|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725264230000|2024-09-02 08:03:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725264260000|2024-09-02 08:04:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725264290000|2024-09-02 08:04:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725264320000|2024-09-02 08:05:20|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725264350000|2024-09-02 08:05:50|3.95|2.75|3.95|2.75|3.96|2.76|3.95|2.75|0
1725264370000|2024-09-02 08:06:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725264380000|2024-09-02 08:06:20|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1725264400000|2024-09-02 08:06:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725264450000|2024-09-02 08:07:30|3.96|2.76|3.96|2.76|3.96|2.76|3.95|2.75|0
1725264480000|2024-09-02 08:08:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725264510000|2024-09-02 08:08:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725264520000|2024-09-02 08:08:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725264550000|2024-09-02 08:09:10|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725264560000|2024-09-02 08:09:20|3.96|2.76|3.96|2.76|3.96|2.76|3.95|2.75|0
1725264570000|2024-09-02 08:09:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725264580000|2024-09-02 08:09:40|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725264590000|2024-09-02 08:09:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725264620000|2024-09-02 08:10:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725264730000|2024-09-02 08:12:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725264750000|2024-09-02 08:12:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725264800000|2024-09-02 08:13:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725264910000|2024-09-02 08:15:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725264970000|2024-09-02 08:16:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725265000000|2024-09-02 08:16:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725265040000|2024-09-02 08:17:20|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725265050000|2024-09-02 08:17:30|3.94|2.74|3.94|2.74|3.95|2.75|3.94|2.74|0
1725265060000|2024-09-02 08:17:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725265070000|2024-09-02 08:17:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725265080000|2024-09-02 08:18:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725265110000|2024-09-02 08:18:30|3.92|2.72|3.92|2.72|3.93|2.73|3.92|2.72|0
1725265150000|2024-09-02 08:19:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725265160000|2024-09-02 08:19:20|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725265170000|2024-09-02 08:19:30|3.92|2.72|3.92|2.72|3.92|2.72|3.91|2.71|0
1725265200000|2024-09-02 08:20:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725265230000|2024-09-02 08:20:30|3.92|2.72|3.93|2.73|3.94|2.74|3.92|2.72|0
1725265250000|2024-09-02 08:20:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725265290000|2024-09-02 08:21:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725265320000|2024-09-02 08:22:00|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725265490000|2024-09-02 08:24:50|3.9|2.7|3.9|2.7|3.91|2.71|3.9|2.7|0
1725265510000|2024-09-02 08:25:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725265540000|2024-09-02 08:25:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725265660000|2024-09-02 08:27:40|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725265710000|2024-09-02 08:28:30|3.91|2.71|3.91|2.71|3.91|2.71|3.9|2.7|0
1725265720000|2024-09-02 08:28:40|3.9|2.7|3.9|2.7|3.91|2.71|3.9|2.7|0
1725265730000|2024-09-02 08:28:50|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725265740000|2024-09-02 08:29:00|3.91|2.71|3.91|2.71|3.91|2.71|3.9|2.7|0
1725265800000|2024-09-02 08:30:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725265840000|2024-09-02 08:30:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725265880000|2024-09-02 08:31:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725265920000|2024-09-02 08:32:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725265930000|2024-09-02 08:32:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725265950000|2024-09-02 08:32:30|3.87|2.67|3.87|2.67|3.88|2.68|3.87|2.67|0
1725265960000|2024-09-02 08:32:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725265990000|2024-09-02 08:33:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725266000000|2024-09-02 08:33:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725266020000|2024-09-02 08:33:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725266040000|2024-09-02 08:34:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725266070000|2024-09-02 08:34:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725266110000|2024-09-02 08:35:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725266140000|2024-09-02 08:35:40|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725266150000|2024-09-02 08:35:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725266160000|2024-09-02 08:36:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725266170000|2024-09-02 08:36:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725266240000|2024-09-02 08:37:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725266260000|2024-09-02 08:37:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725266340000|2024-09-02 08:39:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1725266350000|2024-09-02 08:39:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725266400000|2024-09-02 08:40:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725266430000|2024-09-02 08:40:30|3.91|2.71|3.91|2.71|3.92|2.72|3.91|2.71|0
1725266440000|2024-09-02 08:40:40|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725266470000|2024-09-02 08:41:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725266480000|2024-09-02 08:41:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725266490000|2024-09-02 08:41:30|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725266510000|2024-09-02 08:41:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725266590000|2024-09-02 08:43:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725266600000|2024-09-02 08:43:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725266630000|2024-09-02 08:43:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725266640000|2024-09-02 08:44:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725266650000|2024-09-02 08:44:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725266720000|2024-09-02 08:45:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725266840000|2024-09-02 08:47:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725266880000|2024-09-02 08:48:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725266930000|2024-09-02 08:48:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725266940000|2024-09-02 08:49:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725267000000|2024-09-02 08:50:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725267010000|2024-09-02 08:50:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725267020000|2024-09-02 08:50:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725267090000|2024-09-02 08:51:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725267130000|2024-09-02 08:52:10|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725267140000|2024-09-02 08:52:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725267190000|2024-09-02 08:53:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725267220000|2024-09-02 08:53:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725267240000|2024-09-02 08:54:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725267300000|2024-09-02 08:55:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725267310000|2024-09-02 08:55:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725267320000|2024-09-02 08:55:20|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725267330000|2024-09-02 08:55:30|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725267410000|2024-09-02 08:56:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725267420000|2024-09-02 08:57:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725267520000|2024-09-02 08:58:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725267550000|2024-09-02 08:59:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725267560000|2024-09-02 08:59:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725267590000|2024-09-02 08:59:50|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725267610000|2024-09-02 09:00:10|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725267710000|2024-09-02 09:01:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725267810000|2024-09-02 09:03:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725267890000|2024-09-02 09:04:50|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725267950000|2024-09-02 09:05:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725267960000|2024-09-02 09:06:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725268040000|2024-09-02 09:07:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725268090000|2024-09-02 09:08:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725268100000|2024-09-02 09:08:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725268110000|2024-09-02 09:08:30|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725268140000|2024-09-02 09:09:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725268230000|2024-09-02 09:10:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725268260000|2024-09-02 09:11:00|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725268270000|2024-09-02 09:11:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725268370000|2024-09-02 09:12:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725268410000|2024-09-02 09:13:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725268520000|2024-09-02 09:15:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725268530000|2024-09-02 09:15:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725268540000|2024-09-02 09:15:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725268570000|2024-09-02 09:16:10|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725268580000|2024-09-02 09:16:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725268590000|2024-09-02 09:16:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725268720000|2024-09-02 09:18:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725268960000|2024-09-02 09:22:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725268970000|2024-09-02 09:22:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725268980000|2024-09-02 09:23:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725269030000|2024-09-02 09:23:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725269090000|2024-09-02 09:24:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725269110000|2024-09-02 09:25:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725269140000|2024-09-02 09:25:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725269170000|2024-09-02 09:26:10|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725269180000|2024-09-02 09:26:20|3.87|2.67|3.87|2.67|3.88|2.68|3.87|2.67|0
1725269230000|2024-09-02 09:27:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725269280000|2024-09-02 09:28:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725269290000|2024-09-02 09:28:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725269380000|2024-09-02 09:29:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725269430000|2024-09-02 09:30:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725269480000|2024-09-02 09:31:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725269630000|2024-09-02 09:33:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725269640000|2024-09-02 09:34:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725269820000|2024-09-02 09:37:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725269830000|2024-09-02 09:37:10|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725269840000|2024-09-02 09:37:20|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725269950000|2024-09-02 09:39:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725269980000|2024-09-02 09:39:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270000000|2024-09-02 09:40:00|3.9|2.7|3.9|2.7|3.91|2.71|3.9|2.7|0
1725270070000|2024-09-02 09:41:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270110000|2024-09-02 09:41:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725270120000|2024-09-02 09:42:00|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725270180000|2024-09-02 09:43:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725270230000|2024-09-02 09:43:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725270260000|2024-09-02 09:44:20|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725270270000|2024-09-02 09:44:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270280000|2024-09-02 09:44:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725270380000|2024-09-02 09:46:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270400000|2024-09-02 09:46:40|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725270430000|2024-09-02 09:47:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725270440000|2024-09-02 09:47:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270460000|2024-09-02 09:47:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725270490000|2024-09-02 09:48:10|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725270560000|2024-09-02 09:49:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270600000|2024-09-02 09:50:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725270640000|2024-09-02 09:50:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270660000|2024-09-02 09:51:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725270710000|2024-09-02 09:51:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270730000|2024-09-02 09:52:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725270790000|2024-09-02 09:53:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270850000|2024-09-02 09:54:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725270870000|2024-09-02 09:54:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270920000|2024-09-02 09:55:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725270930000|2024-09-02 09:55:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725270950000|2024-09-02 09:55:50|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725270960000|2024-09-02 09:56:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725270970000|2024-09-02 09:56:10|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725270980000|2024-09-02 09:56:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725271030000|2024-09-02 09:57:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725271080000|2024-09-02 09:58:00|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725271090000|2024-09-02 09:58:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725271110000|2024-09-02 09:58:30|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725271200000|2024-09-02 10:00:00|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725271380000|2024-09-02 10:03:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725271450000|2024-09-02 10:04:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725271470000|2024-09-02 10:04:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725271570000|2024-09-02 10:06:10|3.91|2.71|3.47|2.27|3.91|2.71|3.47|2.27|0
1725271580000|2024-09-02 10:06:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725271600000|2024-09-02 10:06:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725271620000|2024-09-02 10:07:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725271640000|2024-09-02 10:07:20|4.25|3.05|4.1|2.9|4.25|3.05|4.1|2.9|0
1725271650000|2024-09-02 10:07:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725271660000|2024-09-02 10:07:40|3.82|2.62|3.91|2.71|3.91|2.71|3.82|2.62|0
1725271830000|2024-09-02 10:10:30|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725271840000|2024-09-02 10:10:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725271870000|2024-09-02 10:11:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725271970000|2024-09-02 10:12:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725272100000|2024-09-02 10:15:00|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725272170000|2024-09-02 10:16:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725272180000|2024-09-02 10:16:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725272210000|2024-09-02 10:16:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725272390000|2024-09-02 10:19:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725272400000|2024-09-02 10:20:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725272560000|2024-09-02 10:22:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725272710000|2024-09-02 10:25:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725272800000|2024-09-02 10:26:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725272930000|2024-09-02 10:28:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725272940000|2024-09-02 10:29:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725272980000|2024-09-02 10:29:40|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725273140000|2024-09-02 10:32:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725273150000|2024-09-02 10:32:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725273160000|2024-09-02 10:32:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725273220000|2024-09-02 10:33:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725273260000|2024-09-02 10:34:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725273270000|2024-09-02 10:34:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725273280000|2024-09-02 10:34:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725273290000|2024-09-02 10:34:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725273360000|2024-09-02 10:36:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725273390000|2024-09-02 10:36:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725273530000|2024-09-02 10:38:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725273540000|2024-09-02 10:39:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725273640000|2024-09-02 10:40:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725273650000|2024-09-02 10:40:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725273720000|2024-09-02 10:42:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725273730000|2024-09-02 10:42:10|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725273840000|2024-09-02 10:44:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725273850000|2024-09-02 10:44:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725273880000|2024-09-02 10:44:40|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725273890000|2024-09-02 10:44:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725274010000|2024-09-02 10:46:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725274070000|2024-09-02 10:47:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725274080000|2024-09-02 10:48:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725274090000|2024-09-02 10:48:10|3.9|2.7|3.9|2.7|3.9|2.7|3.89|2.69|0
1725274110000|2024-09-02 10:48:30|3.89|2.69|3.89|2.69|3.9|2.7|3.89|2.69|0
1725274120000|2024-09-02 10:48:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725274130000|2024-09-02 10:48:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725274260000|2024-09-02 10:51:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725274320000|2024-09-02 10:52:00|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725274340000|2024-09-02 10:52:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725274350000|2024-09-02 10:52:30|3.9|2.7|3.9|2.7|3.9|2.7|3.89|2.69|0
1725274360000|2024-09-02 10:52:40|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725274430000|2024-09-02 10:53:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725274610000|2024-09-02 10:56:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725274660000|2024-09-02 10:57:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725274800000|2024-09-02 11:00:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725274860000|2024-09-02 11:01:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725274870000|2024-09-02 11:01:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725274930000|2024-09-02 11:02:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725274950000|2024-09-02 11:02:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725275100000|2024-09-02 11:05:00|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725275110000|2024-09-02 11:05:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725275140000|2024-09-02 11:05:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725275190000|2024-09-02 11:06:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725275290000|2024-09-02 11:08:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725275390000|2024-09-02 11:09:50|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725275410000|2024-09-02 11:10:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725275450000|2024-09-02 11:10:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725275520000|2024-09-02 11:12:00|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725275570000|2024-09-02 11:12:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725275590000|2024-09-02 11:13:10|3.9|2.7|3.9|2.7|3.9|2.7|3.89|2.69|0
1725275610000|2024-09-02 11:13:30|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725275660000|2024-09-02 11:14:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725275670000|2024-09-02 11:14:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725275680000|2024-09-02 11:14:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725275690000|2024-09-02 11:14:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725275700000|2024-09-02 11:15:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725275710000|2024-09-02 11:15:10|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725275720000|2024-09-02 11:15:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725275740000|2024-09-02 11:15:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725275780000|2024-09-02 11:16:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725275790000|2024-09-02 11:16:30|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725276090000|2024-09-02 11:21:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725276120000|2024-09-02 11:22:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725276310000|2024-09-02 11:25:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725276330000|2024-09-02 11:25:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725276340000|2024-09-02 11:25:40|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725276350000|2024-09-02 11:25:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725276510000|2024-09-02 11:28:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725276680000|2024-09-02 11:31:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725276890000|2024-09-02 11:34:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725276900000|2024-09-02 11:35:00|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725277000000|2024-09-02 11:36:40|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725277080000|2024-09-02 11:38:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725277090000|2024-09-02 11:38:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725277110000|2024-09-02 11:38:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725277170000|2024-09-02 11:39:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725277190000|2024-09-02 11:39:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725277200000|2024-09-02 11:40:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725277250000|2024-09-02 11:40:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725277380000|2024-09-02 11:43:00|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725277400000|2024-09-02 11:43:20|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725277410000|2024-09-02 11:43:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725277440000|2024-09-02 11:44:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725277460000|2024-09-02 11:44:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725277480000|2024-09-02 11:44:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725277500000|2024-09-02 11:45:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725277650000|2024-09-02 11:47:30|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725277890000|2024-09-02 11:51:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725278030000|2024-09-02 11:53:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725278110000|2024-09-02 11:55:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725278120000|2024-09-02 11:55:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725278140000|2024-09-02 11:55:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725278150000|2024-09-02 11:55:50|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725278160000|2024-09-02 11:56:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725278410000|2024-09-02 12:00:10|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725278460000|2024-09-02 12:01:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725278470000|2024-09-02 12:01:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725278500000|2024-09-02 12:01:40|3.85|2.65|3.85|2.65|3.86|2.66|3.85|2.65|0
1725278510000|2024-09-02 12:01:50|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1725278600000|2024-09-02 12:03:20|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725278670000|2024-09-02 12:04:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725278680000|2024-09-02 12:04:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725278690000|2024-09-02 12:04:50|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725278760000|2024-09-02 12:06:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725278770000|2024-09-02 12:06:10|3.84|2.64|3.84|2.64|3.85|2.65|3.84|2.64|0
1725279010000|2024-09-02 12:10:10|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1725279300000|2024-09-02 12:15:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725279320000|2024-09-02 12:15:20|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1725279330000|2024-09-02 12:15:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725279340000|2024-09-02 12:15:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725279360000|2024-09-02 12:16:00|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1725279370000|2024-09-02 12:16:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725279380000|2024-09-02 12:16:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725279600000|2024-09-02 12:20:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725279610000|2024-09-02 12:20:10|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1725279620000|2024-09-02 12:20:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725279650000|2024-09-02 12:20:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725279660000|2024-09-02 12:21:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725279740000|2024-09-02 12:22:20|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1725279760000|2024-09-02 12:22:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725279770000|2024-09-02 12:22:50|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725279870000|2024-09-02 12:24:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725279970000|2024-09-02 12:26:10|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725279990000|2024-09-02 12:26:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725280000000|2024-09-02 12:26:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725280010000|2024-09-02 12:26:50|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1725280020000|2024-09-02 12:27:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725280060000|2024-09-02 12:27:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725280280000|2024-09-02 12:31:20|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725280320000|2024-09-02 12:32:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725280340000|2024-09-02 12:32:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725280360000|2024-09-02 12:32:40|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725280560000|2024-09-02 12:36:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725280620000|2024-09-02 12:37:00|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1725280630000|2024-09-02 12:37:10|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725280650000|2024-09-02 12:37:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725280710000|2024-09-02 12:38:30|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1725280720000|2024-09-02 12:38:40|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1725280730000|2024-09-02 12:38:50|3.83|2.63|3.83|2.63|3.84|2.64|3.83|2.63|0
1725280870000|2024-09-02 12:41:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725280920000|2024-09-02 12:42:00|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1725281130000|2024-09-02 12:45:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725281140000|2024-09-02 12:45:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725281150000|2024-09-02 12:45:50|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1725281160000|2024-09-02 12:46:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725281170000|2024-09-02 12:46:10|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725281180000|2024-09-02 12:46:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725281190000|2024-09-02 12:46:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725281210000|2024-09-02 12:46:50|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725281280000|2024-09-02 12:48:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725281450000|2024-09-02 12:50:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725281540000|2024-09-02 12:52:20|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1725281720000|2024-09-02 12:55:20|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1725281840000|2024-09-02 12:57:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725281930000|2024-09-02 12:58:50|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725281940000|2024-09-02 12:59:00|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725281950000|2024-09-02 12:59:10|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725281960000|2024-09-02 12:59:20|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725281970000|2024-09-02 12:59:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725281990000|2024-09-02 12:59:50|3.83|2.63|3.83|2.63|3.83|2.63|3.82|2.62|0
1725282010000|2024-09-02 13:00:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725282040000|2024-09-02 13:00:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725282050000|2024-09-02 13:00:50|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1725282080000|2024-09-02 13:01:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725282090000|2024-09-02 13:01:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725282100000|2024-09-02 13:01:40|3.82|2.62|3.82|2.62|3.82|2.62|3.81|2.61|0
1725282110000|2024-09-02 13:01:50|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1725282120000|2024-09-02 13:02:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725282170000|2024-09-02 13:02:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725282250000|2024-09-02 13:04:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725282270000|2024-09-02 13:04:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725282460000|2024-09-02 13:07:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725282490000|2024-09-02 13:08:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725282640000|2024-09-02 13:10:40|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1725282700000|2024-09-02 13:11:40|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1725282800000|2024-09-02 13:13:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725282810000|2024-09-02 13:13:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725282840000|2024-09-02 13:14:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725282850000|2024-09-02 13:14:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725282920000|2024-09-02 13:15:20|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725283170000|2024-09-02 13:19:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725283180000|2024-09-02 13:19:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725283320000|2024-09-02 13:22:00|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725283340000|2024-09-02 13:22:20|3.79|2.59|3.79|2.59|3.8|2.6|3.79|2.59|0
1725283350000|2024-09-02 13:22:30|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725283410000|2024-09-02 13:23:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725283460000|2024-09-02 13:24:20|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1725283560000|2024-09-02 13:26:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725283740000|2024-09-02 13:29:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725283760000|2024-09-02 13:29:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725283910000|2024-09-02 13:31:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725283960000|2024-09-02 13:32:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725284010000|2024-09-02 13:33:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725284040000|2024-09-02 13:34:00|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725284100000|2024-09-02 13:35:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725284130000|2024-09-02 13:35:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725284140000|2024-09-02 13:35:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725284170000|2024-09-02 13:36:10|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725284220000|2024-09-02 13:37:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725284270000|2024-09-02 13:37:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725284280000|2024-09-02 13:38:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725284290000|2024-09-02 13:38:10|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1725284300000|2024-09-02 13:38:20|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725284400000|2024-09-02 13:40:00|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1725284410000|2024-09-02 13:40:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725284440000|2024-09-02 13:40:40|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725284450000|2024-09-02 13:40:50|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725284650000|2024-09-02 13:44:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725284670000|2024-09-02 13:44:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725284720000|2024-09-02 13:45:20|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725284730000|2024-09-02 13:45:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725284820000|2024-09-02 13:47:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725284850000|2024-09-02 13:47:30|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1725284880000|2024-09-02 13:48:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725284890000|2024-09-02 13:48:10|3.79|2.59|3.79|2.59|3.79|2.59|3.78|2.58|0
1725284970000|2024-09-02 13:49:30|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725285000000|2024-09-02 13:50:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725285010000|2024-09-02 13:50:10|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1725285190000|2024-09-02 13:53:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725285200000|2024-09-02 13:53:20|3.9|2.7|3.84|2.64|3.9|2.7|3.84|2.64|0
1725285220000|2024-09-02 13:53:40|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725285230000|2024-09-02 13:53:50|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725285280000|2024-09-02 13:54:40|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725285290000|2024-09-02 13:54:50|3.7|2.5|3.7|2.5|3.7|2.5|3.69|2.49|0
1725285320000|2024-09-02 13:55:20|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725285380000|2024-09-02 13:56:20|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725285390000|2024-09-02 13:56:30|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725285420000|2024-09-02 13:57:00|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725285430000|2024-09-02 13:57:10|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725285490000|2024-09-02 13:58:10|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725285550000|2024-09-02 13:59:10|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725285580000|2024-09-02 13:59:40|3.72|2.52|3.72|2.52|3.72|2.52|3.71|2.51|0
1725285600000|2024-09-02 14:00:00|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725285610000|2024-09-02 14:00:10|3.72|2.52|3.71|2.51|3.72|2.52|3.71|2.51|0
1725285620000|2024-09-02 14:00:20|3.72|2.52|3.71|2.51|3.72|2.52|3.71|2.51|0
1725285630000|2024-09-02 14:00:30|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725285640000|2024-09-02 14:00:40|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725285650000|2024-09-02 14:00:50|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725285670000|2024-09-02 14:01:10|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725285680000|2024-09-02 14:01:20|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725285740000|2024-09-02 14:02:20|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725285780000|2024-09-02 14:03:00|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725285820000|2024-09-02 14:03:40|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725285840000|2024-09-02 14:04:00|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725285890000|2024-09-02 14:04:50|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725285910000|2024-09-02 14:05:10|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725285920000|2024-09-02 14:05:20|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725285990000|2024-09-02 14:06:30|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725286020000|2024-09-02 14:07:00|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725286070000|2024-09-02 14:07:50|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725286080000|2024-09-02 14:08:00|3.73|2.53|3.74|2.54|3.74|2.54|3.73|2.53|0
1725286170000|2024-09-02 14:09:30|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725286180000|2024-09-02 14:09:40|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725286300000|2024-09-02 14:11:40|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725286310000|2024-09-02 14:11:50|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725286320000|2024-09-02 14:12:00|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725286330000|2024-09-02 14:12:10|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725286350000|2024-09-02 14:12:30|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725286360000|2024-09-02 14:12:40|3.74|2.54|3.75|2.55|3.75|2.55|3.74|2.54|0
1725286420000|2024-09-02 14:13:40|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725286450000|2024-09-02 14:14:10|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725286540000|2024-09-02 14:15:40|3.76|2.56|3.75|2.55|3.76|2.56|3.75|2.55|0
1725286550000|2024-09-02 14:15:50|3.76|2.56|3.75|2.55|3.76|2.56|3.75|2.55|0
1725286620000|2024-09-02 14:17:00|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725286670000|2024-09-02 14:17:50|3.77|2.57|3.77|2.57|3.77|2.57|3.76|2.56|0
1725286680000|2024-09-02 14:18:00|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725286690000|2024-09-02 14:18:10|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1725286770000|2024-09-02 14:19:30|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725286780000|2024-09-02 14:19:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725286800000|2024-09-02 14:20:00|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1725286880000|2024-09-02 14:21:20|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1725286930000|2024-09-02 14:22:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725286960000|2024-09-02 14:22:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725286970000|2024-09-02 14:22:50|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1725286990000|2024-09-02 14:23:10|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725287000000|2024-09-02 14:23:20|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725287050000|2024-09-02 14:24:10|3.75|2.55|3.76|2.56|3.76|2.56|3.75|2.55|0
1725287060000|2024-09-02 14:24:20|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725287210000|2024-09-02 14:26:50|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725287220000|2024-09-02 14:27:00|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725287230000|2024-09-02 14:27:10|3.74|2.54|3.75|2.55|3.75|2.55|3.74|2.54|0
1725287250000|2024-09-02 14:27:30|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725287290000|2024-09-02 14:28:10|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725287300000|2024-09-02 14:28:20|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1725287320000|2024-09-02 14:28:40|3.73|2.53|3.74|2.54|3.74|2.54|3.73|2.53|0
1725287340000|2024-09-02 14:29:00|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725287400000|2024-09-02 14:30:00|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725287440000|2024-09-02 14:30:40|3.71|2.51|3.71|2.51|3.72|2.52|3.71|2.51|0
1725287450000|2024-09-02 14:30:50|3.72|2.52|3.71|2.51|3.72|2.52|3.71|2.51|0
1725287500000|2024-09-02 14:31:40|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725287530000|2024-09-02 14:32:10|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725287560000|2024-09-02 14:32:40|3.68|2.48|3.69|2.49|3.69|2.49|3.68|2.48|0
1725287570000|2024-09-02 14:32:50|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725287580000|2024-09-02 14:33:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725287600000|2024-09-02 14:33:20|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725287670000|2024-09-02 14:34:30|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1725287700000|2024-09-02 14:35:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725287730000|2024-09-02 14:35:30|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725287740000|2024-09-02 14:35:40|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725287760000|2024-09-02 14:36:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725287790000|2024-09-02 14:36:30|3.65|2.45|3.64|2.44|3.65|2.45|3.64|2.44|0
1725287800000|2024-09-02 14:36:40|3.65|2.45|3.65|2.45|3.65|2.45|3.64|2.44|0
1725287810000|2024-09-02 14:36:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725287840000|2024-09-02 14:37:20|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725287860000|2024-09-02 14:37:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725287880000|2024-09-02 14:38:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725287890000|2024-09-02 14:38:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725287910000|2024-09-02 14:38:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725287920000|2024-09-02 14:38:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725287930000|2024-09-02 14:38:50|3.63|2.43|3.63|2.43|3.64|2.44|3.63|2.43|0
1725287980000|2024-09-02 14:39:40|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725288000000|2024-09-02 14:40:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725288020000|2024-09-02 14:40:20|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725288070000|2024-09-02 14:41:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725288080000|2024-09-02 14:41:20|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1725288100000|2024-09-02 14:41:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725288160000|2024-09-02 14:42:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725288230000|2024-09-02 14:43:50|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725288250000|2024-09-02 14:44:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725288260000|2024-09-02 14:44:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725288270000|2024-09-02 14:44:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725288310000|2024-09-02 14:45:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725288320000|2024-09-02 14:45:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725288480000|2024-09-02 14:48:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725288610000|2024-09-02 14:50:10|3.61|2.41|3.61|2.41|3.62|2.42|3.61|2.41|0
1725288730000|2024-09-02 14:52:10|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1725288760000|2024-09-02 14:52:40|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725288770000|2024-09-02 14:52:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725288780000|2024-09-02 14:53:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725288790000|2024-09-02 14:53:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725288810000|2024-09-02 14:53:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725288850000|2024-09-02 14:54:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725288920000|2024-09-02 14:55:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725288940000|2024-09-02 14:55:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725289010000|2024-09-02 14:56:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725289050000|2024-09-02 14:57:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725289230000|2024-09-02 15:00:30|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725289240000|2024-09-02 15:00:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725289250000|2024-09-02 15:00:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725289320000|2024-09-02 15:02:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725289360000|2024-09-02 15:02:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725289390000|2024-09-02 15:03:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725289450000|2024-09-02 15:04:10|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725289470000|2024-09-02 15:04:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725289480000|2024-09-02 15:04:40|3.62|2.42|3.62|2.42|3.63|2.43|3.62|2.42|0
1725289500000|2024-09-02 15:05:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725289530000|2024-09-02 15:05:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725289590000|2024-09-02 15:06:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725289620000|2024-09-02 15:07:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725289690000|2024-09-02 15:08:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725289700000|2024-09-02 15:08:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725289710000|2024-09-02 15:08:30|3.61|2.41|3.61|2.41|3.61|2.41|3.6|2.4|0
1725289760000|2024-09-02 15:09:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725289770000|2024-09-02 15:09:30|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725289860000|2024-09-02 15:11:00|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725289930000|2024-09-02 15:12:10|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1725290050000|2024-09-02 15:14:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725290080000|2024-09-02 15:14:40|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725290090000|2024-09-02 15:14:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725290100000|2024-09-02 15:15:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725290120000|2024-09-02 15:15:20|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725290140000|2024-09-02 15:15:40|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725290220000|2024-09-02 15:17:00|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725290230000|2024-09-02 15:17:10|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1725290250000|2024-09-02 15:17:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725290480000|2024-09-02 15:21:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725290570000|2024-09-02 15:22:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725290620000|2024-09-02 15:23:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725290640000|2024-09-02 15:24:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725290730000|2024-09-02 15:25:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725290780000|2024-09-02 15:26:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725290790000|2024-09-02 15:26:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725290800000|2024-09-02 15:26:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725290840000|2024-09-02 15:27:20|3.65|2.45|3.65|2.45|3.65|2.45|3.64|2.44|0
1725290850000|2024-09-02 15:27:30|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1725290990000|2024-09-02 15:29:50|3.66|2.46|3.65|2.45|3.66|2.46|3.65|2.45|0
1725291040000|2024-09-02 15:30:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725291110000|2024-09-02 15:31:50|3.65|2.45|3.65|2.45|3.65|2.45|3.64|2.44|0
1725291120000|2024-09-02 15:32:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725291180000|2024-09-02 15:33:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725291210000|2024-09-02 15:33:30|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725291280000|2024-09-02 15:34:40|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725291300000|2024-09-02 15:35:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725291350000|2024-09-02 15:35:50|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725291360000|2024-09-02 15:36:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725291880000|2024-09-02 15:44:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725292200000|2024-09-02 15:50:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725292310000|2024-09-02 15:51:50|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725292320000|2024-09-02 15:52:00|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725292450000|2024-09-02 15:54:10|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725292510000|2024-09-02 15:55:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725292750000|2024-09-02 15:59:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725292800000|2024-09-02 16:00:00|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725292810000|2024-09-02 16:00:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725293200000|2024-09-02 16:06:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725293320000|2024-09-02 16:08:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725293460000|2024-09-02 16:11:00|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725293480000|2024-09-02 16:11:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725293520000|2024-09-02 16:12:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725293590000|2024-09-02 16:13:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725293890000|2024-09-02 16:18:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725294040000|2024-09-02 16:20:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725294180000|2024-09-02 16:23:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725294340000|2024-09-02 16:25:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725294510000|2024-09-02 16:28:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725294540000|2024-09-02 16:29:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725294880000|2024-09-02 16:34:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725294900000|2024-09-02 16:35:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725294910000|2024-09-02 16:35:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725295060000|2024-09-02 16:37:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725295070000|2024-09-02 16:37:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725295120000|2024-09-02 16:38:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725295140000|2024-09-02 16:39:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725295150000|2024-09-02 16:39:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725295260000|2024-09-02 16:41:00|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1725295520000|2024-09-02 16:45:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725295750000|2024-09-02 16:49:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725295760000|2024-09-02 16:49:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725295770000|2024-09-02 16:49:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725295850000|2024-09-02 16:50:50|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725295860000|2024-09-02 16:51:00|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725295870000|2024-09-02 16:51:10|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725295880000|2024-09-02 16:51:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725295890000|2024-09-02 16:51:30|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725295900000|2024-09-02 16:51:40|3.66|2.46|3.65|2.45|3.66|2.46|3.65|2.45|0
1725295910000|2024-09-02 16:51:50|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725295920000|2024-09-02 16:52:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725295930000|2024-09-02 16:52:10|3.66|2.46|3.65|2.45|3.66|2.46|3.65|2.45|0
1725295950000|2024-09-02 16:52:30|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725295980000|2024-09-02 16:53:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725295990000|2024-09-02 16:53:10|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725296010000|2024-09-02 16:53:30|3.65|2.45|3.66|2.46|3.66|2.46|3.65|2.45|0
1725296020000|2024-09-02 16:53:40|3.65|2.45|3.65|2.45|3.66|2.46|3.65|2.45|0
1725296060000|2024-09-02 16:54:20|3.66|2.46|3.65|2.45|3.66|2.46|3.65|2.45|0
1725296080000|2024-09-02 16:54:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725296100000|2024-09-02 16:55:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725296140000|2024-09-02 16:55:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725296160000|2024-09-02 16:56:00|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1725296250000|2024-09-02 16:57:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725296290000|2024-09-02 16:58:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725296310000|2024-09-02 16:58:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725296330000|2024-09-02 16:58:50|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725296360000|2024-09-02 16:59:20|3.59|2.39|3.59|2.39|3.6|2.4|3.59|2.39|0
1725296390000|2024-09-02 16:59:50|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725296400000|2024-09-02 17:00:00|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725296600000|2024-09-02 17:03:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725296700000|2024-09-02 17:05:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725296730000|2024-09-02 17:05:30|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725296760000|2024-09-02 17:06:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725296780000|2024-09-02 17:06:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725297520000|2024-09-02 17:18:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725297550000|2024-09-02 17:19:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725297660000|2024-09-02 17:21:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725297670000|2024-09-02 17:21:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725297720000|2024-09-02 17:22:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725297740000|2024-09-02 17:22:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725297760000|2024-09-02 17:22:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725297770000|2024-09-02 17:22:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725297860000|2024-09-02 17:24:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725297890000|2024-09-02 17:24:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725298010000|2024-09-02 17:26:50|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725298200000|2024-09-02 17:30:00|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725298220000|2024-09-02 17:30:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725298250000|2024-09-02 17:30:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725298260000|2024-09-02 17:31:00|3.59|2.39|3.59|2.39|3.59|2.39|3.58|2.38|0
1725298290000|2024-09-02 17:31:30|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725298400000|2024-09-02 17:33:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725298510000|2024-09-02 17:35:10|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1725298820000|2024-09-02 17:40:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725298860000|2024-09-02 17:41:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725299150000|2024-09-02 17:45:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725299570000|2024-09-02 17:52:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725299640000|2024-09-02 17:54:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725299800000|2024-09-02 17:56:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725299930000|2024-09-02 17:58:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725300060000|2024-09-02 18:01:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725300070000|2024-09-02 18:01:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725300140000|2024-09-02 18:02:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725300170000|2024-09-02 18:02:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725300180000|2024-09-02 18:03:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725300260000|2024-09-02 18:04:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725300300000|2024-09-02 18:05:00|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1725300310000|2024-09-02 18:05:10|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725300330000|2024-09-02 18:05:30|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725300560000|2024-09-02 18:09:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725300590000|2024-09-02 18:09:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725300670000|2024-09-02 18:11:10|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725300680000|2024-09-02 18:11:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725301480000|2024-09-02 18:24:40|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725301940000|2024-09-02 18:32:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725302030000|2024-09-02 18:33:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725302340000|2024-09-02 18:39:00|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725302960000|2024-09-02 18:49:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725303050000|2024-09-02 18:50:50|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725305130000|2024-09-02 19:25:30|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1725306370000|2024-09-02 19:46:10|3.53|2.33|3.53|2.33|3.53|2.33|3.53|2.33|0
1725306490000|2024-09-02 19:48:10|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1725306670000|2024-09-02 19:51:10|3.53|2.33|3.53|2.33|3.53|2.33|3.53|2.33|0
1725306910000|2024-09-02 19:55:10|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1725307190000|2024-09-02 19:59:50|3.55|2.35|3.54|2.34|3.55|2.35|3.54|2.34|0
1725307780000|2024-09-02 20:09:40|3.53|2.33|3.53|2.33|3.53|2.33|3.53|2.33|0
1725308100000|2024-09-02 20:15:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1725313460000|2024-09-02 21:44:20|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1725314270000|2024-09-02 21:57:50|3.63|2.23|3.63|2.23|3.63|2.23|3.62|2.22|0
1725314400000|2024-09-02 22:00:00|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1725314440000|2024-09-02 22:00:40|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1725314450000|2024-09-02 22:00:50|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1725314460000|2024-09-02 22:01:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1725314470000|2024-09-02 22:01:10|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1725314480000|2024-09-02 22:01:20|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1725314490000|2024-09-02 22:01:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1725314500000|2024-09-02 22:01:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1725314540000|2024-09-02 22:02:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1725314550000|2024-09-02 22:02:30|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1725314580000|2024-09-02 22:03:00|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1725314620000|2024-09-02 22:03:40|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1725314630000|2024-09-02 22:03:50|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1725314640000|2024-09-02 22:04:00|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1725314720000|2024-09-02 22:05:20|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1725314780000|2024-09-02 22:06:20|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1725314790000|2024-09-02 22:06:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1725314800000|2024-09-02 22:06:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1725314810000|2024-09-02 22:06:50|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1725314820000|2024-09-02 22:07:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1725314830000|2024-09-02 22:07:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1725314890000|2024-09-02 22:08:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1725314910000|2024-09-02 22:08:30|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1725314920000|2024-09-02 22:08:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1725314950000|2024-09-02 22:09:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1725314960000|2024-09-02 22:09:20|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1725314970000|2024-09-02 22:09:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1725314980000|2024-09-02 22:09:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1725314990000|2024-09-02 22:09:50|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1725315000000|2024-09-02 22:10:00|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1725315050000|2024-09-02 22:10:50|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1725315340000|2024-09-02 22:15:40|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1725315370000|2024-09-02 22:16:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1725315460000|2024-09-02 22:17:40|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1725315610000|2024-09-02 22:20:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1725315620000|2024-09-02 22:20:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1725315640000|2024-09-02 22:20:40|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1725315650000|2024-09-02 22:20:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1725315670000|2024-09-02 22:21:10|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1725315720000|2024-09-02 22:22:00|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1725315890000|2024-09-02 22:24:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1725315900000|2024-09-02 22:25:00|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1725315910000|2024-09-02 22:25:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1725315930000|2024-09-02 22:25:30|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1725315940000|2024-09-02 22:25:40|3.66|2.26|3.66|2.26|3.66|2.26|3.65|2.25|0
1725315970000|2024-09-02 22:26:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1725315980000|2024-09-02 22:26:20|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1725316040000|2024-09-02 22:27:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1725316050000|2024-09-02 22:27:30|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1725316130000|2024-09-02 22:28:50|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1725316200000|2024-09-02 22:30:00|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1725316210000|2024-09-02 22:30:10|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1725316220000|2024-09-02 22:30:20|3.66|2.26|3.66|2.26|3.67|2.27|3.66|2.26|0
1725316260000|2024-09-02 22:31:00|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1725316310000|2024-09-02 22:31:50|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1725316380000|2024-09-02 22:33:00|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1725316480000|2024-09-02 22:34:40|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1725316490000|2024-09-02 22:34:50|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1725316500000|2024-09-02 22:35:00|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1725316550000|2024-09-02 22:35:50|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1725316560000|2024-09-02 22:36:00|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1725316620000|2024-09-02 22:37:00|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1725316640000|2024-09-02 22:37:20|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1725316650000|2024-09-02 22:37:30|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1725316660000|2024-09-02 22:37:40|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1725316670000|2024-09-02 22:37:50|3.69|2.29|3.69|2.29|3.7|2.3|3.69|2.29|0
1725316730000|2024-09-02 22:38:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1725316740000|2024-09-02 22:39:00|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1725316810000|2024-09-02 22:40:10|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1725316870000|2024-09-02 22:41:10|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1725316880000|2024-09-02 22:41:20|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1725316900000|2024-09-02 22:41:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1725316910000|2024-09-02 22:41:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1725316930000|2024-09-02 22:42:10|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1725316940000|2024-09-02 22:42:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1725316950000|2024-09-02 22:42:30|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1725317110000|2024-09-02 22:45:10|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1725317160000|2024-09-02 22:46:00|3.71|2.31|3.71|2.31|3.72|2.32|3.71|2.31|0
1725317190000|2024-09-02 22:46:30|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1725317230000|2024-09-02 22:47:10|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1725317320000|2024-09-02 22:48:40|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1725317330000|2024-09-02 22:48:50|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1725317340000|2024-09-02 22:49:00|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1725317360000|2024-09-02 22:49:20|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1725317370000|2024-09-02 22:49:30|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1725317420000|2024-09-02 22:50:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1725317440000|2024-09-02 22:50:40|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1725317540000|2024-09-02 22:52:20|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1725317560000|2024-09-02 22:52:40|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1725317600000|2024-09-02 22:53:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1725317830000|2024-09-02 22:57:10|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1725317840000|2024-09-02 22:57:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1725317990000|2024-09-02 22:59:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1725318000000|2024-09-02 23:00:00|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1725318030000|2024-09-02 23:00:30|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1725318040000|2024-09-02 23:00:40|3.69|2.29|3.69|2.29|3.7|2.3|3.69|2.29|0
1725318050000|2024-09-02 23:00:50|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1725318070000|2024-09-02 23:01:10|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1725318080000|2024-09-02 23:01:20|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1725318100000|2024-09-02 23:01:40|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1725318130000|2024-09-02 23:02:10|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1725318140000|2024-09-02 23:02:20|3.72|2.32|3.72|2.32|3.72|2.32|3.71|2.31|0
1725318160000|2024-09-02 23:02:40|3.71|2.31|3.71|2.31|3.72|2.32|3.71|2.31|0
1725318170000|2024-09-02 23:02:50|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1725318190000|2024-09-02 23:03:10|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1725318200000|2024-09-02 23:03:20|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1725318230000|2024-09-02 23:03:50|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1725318240000|2024-09-02 23:04:00|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1725318250000|2024-09-02 23:04:10|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1725318260000|2024-09-02 23:04:20|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1725318270000|2024-09-02 23:04:30|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1725318290000|2024-09-02 23:04:50|3.71|2.31|3.71|2.31|3.72|2.32|3.71|2.31|0
1725318300000|2024-09-02 23:05:00|3.72|2.32|3.72|2.32|3.73|2.33|3.72|2.32|0
1725318320000|2024-09-02 23:05:20|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1725318330000|2024-09-02 23:05:30|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1725318340000|2024-09-02 23:05:40|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1725318370000|2024-09-02 23:06:10|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1725318390000|2024-09-02 23:06:30|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1725318510000|2024-09-02 23:08:30|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1725318520000|2024-09-02 23:08:40|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1725318530000|2024-09-02 23:08:50|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1725318540000|2024-09-02 23:09:00|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1725318570000|2024-09-02 23:09:30|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1725318600000|2024-09-02 23:10:00|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1725318630000|2024-09-02 23:10:30|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1725318800000|2024-09-02 23:13:20|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1725318910000|2024-09-02 23:15:10|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1725318920000|2024-09-02 23:15:20|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1725318930000|2024-09-02 23:15:30|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1725318970000|2024-09-02 23:16:10|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1725319060000|2024-09-02 23:17:40|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1725319070000|2024-09-02 23:17:50|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1725319100000|2024-09-02 23:18:20|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1725319200000|2024-09-02 23:20:00|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1725319240000|2024-09-02 23:20:40|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1725319310000|2024-09-02 23:21:50|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1725319330000|2024-09-02 23:22:10|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1725319340000|2024-09-02 23:22:20|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1725319350000|2024-09-02 23:22:30|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1725319360000|2024-09-02 23:22:40|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1725319370000|2024-09-02 23:22:50|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1725319400000|2024-09-02 23:23:20|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1725319410000|2024-09-02 23:23:30|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1725319430000|2024-09-02 23:23:50|3.77|2.37|3.79|2.39|3.79|2.39|3.77|2.37|0
1725319440000|2024-09-02 23:24:00|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1725319460000|2024-09-02 23:24:20|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1725319480000|2024-09-02 23:24:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1725319500000|2024-09-02 23:25:00|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1725319510000|2024-09-02 23:25:10|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1725319520000|2024-09-02 23:25:20|3.76|2.36|3.76|2.36|3.76|2.36|3.75|2.35|0
1725319530000|2024-09-02 23:25:30|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1725319560000|2024-09-02 23:26:00|3.76|2.36|3.76|2.36|3.76|2.36|3.75|2.35|0
1725319580000|2024-09-02 23:26:20|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1725319600000|2024-09-02 23:26:40|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1725319610000|2024-09-02 23:26:50|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1725319620000|2024-09-02 23:27:00|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1725319630000|2024-09-02 23:27:10|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1725319650000|2024-09-02 23:27:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1725319720000|2024-09-02 23:28:40|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1725319730000|2024-09-02 23:28:50|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1725319740000|2024-09-02 23:29:00|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1725319760000|2024-09-02 23:29:20|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1725319800000|2024-09-02 23:30:00|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1725319810000|2024-09-02 23:30:10|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1725319820000|2024-09-02 23:30:20|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1725319880000|2024-09-02 23:31:20|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1725319960000|2024-09-02 23:32:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1725319980000|2024-09-02 23:33:00|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1725320010000|2024-09-02 23:33:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1725320030000|2024-09-02 23:33:50|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1725320040000|2024-09-02 23:34:00|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1725320110000|2024-09-02 23:35:10|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1725320130000|2024-09-02 23:35:30|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1725320170000|2024-09-02 23:36:10|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1725320180000|2024-09-02 23:36:20|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1725320190000|2024-09-02 23:36:30|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1725320250000|2024-09-02 23:37:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1725320270000|2024-09-02 23:37:50|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1725320290000|2024-09-02 23:38:10|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1725320390000|2024-09-02 23:39:50|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1725320400000|2024-09-02 23:40:00|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1725320420000|2024-09-02 23:40:20|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1725320510000|2024-09-02 23:41:50|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1725320530000|2024-09-02 23:42:10|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1725320540000|2024-09-02 23:42:20|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1725320550000|2024-09-02 23:42:30|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1725320560000|2024-09-02 23:42:40|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1725320590000|2024-09-02 23:43:10|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1725320600000|2024-09-02 23:43:20|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1725320620000|2024-09-02 23:43:40|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1725320630000|2024-09-02 23:43:50|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1725320640000|2024-09-02 23:44:00|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1725320680000|2024-09-02 23:44:40|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1725320700000|2024-09-02 23:45:00|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1725320750000|2024-09-02 23:45:50|3.76|2.36|3.76|2.36|3.77|2.37|3.76|2.36|0
1725320760000|2024-09-02 23:46:00|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1725320840000|2024-09-02 23:47:20|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1725320860000|2024-09-02 23:47:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1725320890000|2024-09-02 23:48:10|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1725320900000|2024-09-02 23:48:20|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1725321020000|2024-09-02 23:50:20|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1725321030000|2024-09-02 23:50:30|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1725321120000|2024-09-02 23:52:00|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1725321190000|2024-09-02 23:53:10|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1725321200000|2024-09-02 23:53:20|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1725321300000|2024-09-02 23:55:00|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1725321420000|2024-09-02 23:57:00|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1725321450000|2024-09-02 23:57:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1725321540000|2024-09-02 23:59:00|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1725321550000|2024-09-02 23:59:10|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1725321600000|2024-09-03 00:00:00|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1725321610000|2024-09-03 00:00:10|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1725321630000|2024-09-03 00:00:30|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1725321780000|2024-09-03 00:03:00|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1725321810000|2024-09-03 00:03:30|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1725321890000|2024-09-03 00:04:50|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1725321900000|2024-09-03 00:05:00|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1725322020000|2024-09-03 00:07:00|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1725322030000|2024-09-03 00:07:10|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1725322090000|2024-09-03 00:08:10|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1725322130000|2024-09-03 00:08:50|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1725322140000|2024-09-03 00:09:00|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1725322170000|2024-09-03 00:09:30|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1725322210000|2024-09-03 00:10:10|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1725322290000|2024-09-03 00:11:30|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1725322320000|2024-09-03 00:12:00|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1725322400000|2024-09-03 00:13:20|3.73|2.33|3.73|2.33|3.74|2.34|3.73|2.33|0
1725322500000|2024-09-03 00:15:00|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725322510000|2024-09-03 00:15:10|3.63|2.43|3.63|2.43|3.63|2.43|3.62|2.42|0
1725322560000|2024-09-03 00:16:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725322570000|2024-09-03 00:16:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725322580000|2024-09-03 00:16:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725322590000|2024-09-03 00:16:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725322600000|2024-09-03 00:16:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725322630000|2024-09-03 00:17:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725322720000|2024-09-03 00:18:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725322760000|2024-09-03 00:19:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725322770000|2024-09-03 00:19:30|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725322800000|2024-09-03 00:20:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725322810000|2024-09-03 00:20:10|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725322820000|2024-09-03 00:20:20|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725322860000|2024-09-03 00:21:00|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725322870000|2024-09-03 00:21:10|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725322940000|2024-09-03 00:22:20|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725322950000|2024-09-03 00:22:30|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725322980000|2024-09-03 00:23:00|3.77|2.57|4.13|2.93|4.13|2.93|3.77|2.57|0
1725322990000|2024-09-03 00:23:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725323050000|2024-09-03 00:24:10|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725323060000|2024-09-03 00:24:20|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725323070000|2024-09-03 00:24:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725323140000|2024-09-03 00:25:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725323170000|2024-09-03 00:26:10|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725323200000|2024-09-03 00:26:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725323210000|2024-09-03 00:26:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725323240000|2024-09-03 00:27:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725323530000|2024-09-03 00:32:10|3.99|2.79|4|2.8|4|2.8|3.98|2.78|0
1725323540000|2024-09-03 00:32:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725323560000|2024-09-03 00:32:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1725323570000|2024-09-03 00:32:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725323580000|2024-09-03 00:33:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1725323610000|2024-09-03 00:33:30|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1725323620000|2024-09-03 00:33:40|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725323630000|2024-09-03 00:33:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1725323640000|2024-09-03 00:34:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725323730000|2024-09-03 00:35:30|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1725323750000|2024-09-03 00:35:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1725323790000|2024-09-03 00:36:30|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725323820000|2024-09-03 00:37:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1725323830000|2024-09-03 00:37:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725323860000|2024-09-03 00:37:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1725323870000|2024-09-03 00:37:50|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1725323880000|2024-09-03 00:38:00|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725323900000|2024-09-03 00:38:20|4|2.8|4|2.8|4.01|2.81|4|2.8|0
1725323920000|2024-09-03 00:38:40|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1725323930000|2024-09-03 00:38:50|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725323940000|2024-09-03 00:39:00|4|2.8|4|2.8|4.01|2.81|4|2.8|0
1725324020000|2024-09-03 00:40:20|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725324040000|2024-09-03 00:40:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1725324140000|2024-09-03 00:42:20|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1725324150000|2024-09-03 00:42:30|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725324230000|2024-09-03 00:43:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1725324240000|2024-09-03 00:44:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725324280000|2024-09-03 00:44:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1725324460000|2024-09-03 00:47:40|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1725324660000|2024-09-03 00:51:00|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725324840000|2024-09-03 00:54:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725324870000|2024-09-03 00:54:30|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725324910000|2024-09-03 00:55:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1725324940000|2024-09-03 00:55:40|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725324990000|2024-09-03 00:56:30|4|2.8|4|2.8|4|2.8|4|2.8|0
1725325010000|2024-09-03 00:56:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725325020000|2024-09-03 00:57:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1725325050000|2024-09-03 00:57:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725325210000|2024-09-03 01:00:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725325290000|2024-09-03 01:01:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725325300000|2024-09-03 01:01:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725325310000|2024-09-03 01:01:50|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725325640000|2024-09-03 01:07:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725325680000|2024-09-03 01:08:00|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725325740000|2024-09-03 01:09:00|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725325750000|2024-09-03 01:09:10|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725325760000|2024-09-03 01:09:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725325770000|2024-09-03 01:09:30|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725325780000|2024-09-03 01:09:40|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725326020000|2024-09-03 01:13:40|3.95|2.75|3.95|2.75|3.96|2.76|3.95|2.75|0
1725326030000|2024-09-03 01:13:50|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725326040000|2024-09-03 01:14:00|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725326060000|2024-09-03 01:14:20|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725326100000|2024-09-03 01:15:00|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725326110000|2024-09-03 01:15:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725326120000|2024-09-03 01:15:20|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1725326140000|2024-09-03 01:15:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725326160000|2024-09-03 01:16:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725326170000|2024-09-03 01:16:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725326390000|2024-09-03 01:19:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725326420000|2024-09-03 01:20:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725326480000|2024-09-03 01:21:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725326540000|2024-09-03 01:22:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725326670000|2024-09-03 01:24:30|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725326680000|2024-09-03 01:24:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725326770000|2024-09-03 01:26:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725326890000|2024-09-03 01:28:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725326910000|2024-09-03 01:28:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725327000000|2024-09-03 01:30:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725327020000|2024-09-03 01:30:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725327080000|2024-09-03 01:31:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725327120000|2024-09-03 01:32:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725327160000|2024-09-03 01:32:40|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725327170000|2024-09-03 01:32:50|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725327280000|2024-09-03 01:34:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725327290000|2024-09-03 01:34:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725327420000|2024-09-03 01:37:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725327600000|2024-09-03 01:40:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725327610000|2024-09-03 01:40:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725327650000|2024-09-03 01:40:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725327660000|2024-09-03 01:41:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725327670000|2024-09-03 01:41:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725327690000|2024-09-03 01:41:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725327760000|2024-09-03 01:42:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725327770000|2024-09-03 01:42:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725327780000|2024-09-03 01:43:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725327840000|2024-09-03 01:44:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725327850000|2024-09-03 01:44:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725327980000|2024-09-03 01:46:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725328070000|2024-09-03 01:47:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725328100000|2024-09-03 01:48:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725328310000|2024-09-03 01:51:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725328340000|2024-09-03 01:52:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725328350000|2024-09-03 01:52:30|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1725328360000|2024-09-03 01:52:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725328370000|2024-09-03 01:52:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725328380000|2024-09-03 01:53:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725328410000|2024-09-03 01:53:30|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725328420000|2024-09-03 01:53:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725328900000|2024-09-03 02:01:40|3.95|2.75|3.95|2.75|3.96|2.76|3.95|2.75|0
1725328910000|2024-09-03 02:01:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725328920000|2024-09-03 02:02:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725328980000|2024-09-03 02:03:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725329030000|2024-09-03 02:03:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725329080000|2024-09-03 02:04:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725329150000|2024-09-03 02:05:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725329220000|2024-09-03 02:07:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725329260000|2024-09-03 02:07:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725329310000|2024-09-03 02:08:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725329330000|2024-09-03 02:08:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725329340000|2024-09-03 02:09:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725329530000|2024-09-03 02:12:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725329860000|2024-09-03 02:17:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725329960000|2024-09-03 02:19:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725329970000|2024-09-03 02:19:30|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725330000000|2024-09-03 02:20:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725330010000|2024-09-03 02:20:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725330050000|2024-09-03 02:20:50|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725330060000|2024-09-03 02:21:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725330070000|2024-09-03 02:21:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725330110000|2024-09-03 02:21:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725330150000|2024-09-03 02:22:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725330160000|2024-09-03 02:22:40|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725330170000|2024-09-03 02:22:50|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725330190000|2024-09-03 02:23:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725330290000|2024-09-03 02:24:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725330310000|2024-09-03 02:25:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725330460000|2024-09-03 02:27:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725330470000|2024-09-03 02:27:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725330620000|2024-09-03 02:30:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725330650000|2024-09-03 02:30:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725330690000|2024-09-03 02:31:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725330700000|2024-09-03 02:31:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725330940000|2024-09-03 02:35:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725331020000|2024-09-03 02:37:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725331050000|2024-09-03 02:37:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725331170000|2024-09-03 02:39:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725331230000|2024-09-03 02:40:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725331240000|2024-09-03 02:40:40|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725331250000|2024-09-03 02:40:50|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725331270000|2024-09-03 02:41:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725331330000|2024-09-03 02:42:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725331340000|2024-09-03 02:42:20|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725331350000|2024-09-03 02:42:30|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725331360000|2024-09-03 02:42:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725331390000|2024-09-03 02:43:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725331480000|2024-09-03 02:44:40|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725331490000|2024-09-03 02:44:50|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725331500000|2024-09-03 02:45:00|3.97|2.77|3.97|2.77|3.98|2.78|3.97|2.77|0
1725331520000|2024-09-03 02:45:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725331570000|2024-09-03 02:46:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725331580000|2024-09-03 02:46:20|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725331600000|2024-09-03 02:46:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725331620000|2024-09-03 02:47:00|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725331670000|2024-09-03 02:47:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725331680000|2024-09-03 02:48:00|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725331690000|2024-09-03 02:48:10|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725331720000|2024-09-03 02:48:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725331730000|2024-09-03 02:48:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725331740000|2024-09-03 02:49:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725331790000|2024-09-03 02:49:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725331800000|2024-09-03 02:50:00|3.98|2.78|3.98|2.78|3.98|2.78|3.97|2.77|0
1725331810000|2024-09-03 02:50:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725331830000|2024-09-03 02:50:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725331840000|2024-09-03 02:50:40|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725332000000|2024-09-03 02:53:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725332010000|2024-09-03 02:53:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725332110000|2024-09-03 02:55:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725332120000|2024-09-03 02:55:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725332140000|2024-09-03 02:55:40|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725332150000|2024-09-03 02:55:50|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725332260000|2024-09-03 02:57:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1725332270000|2024-09-03 02:57:50|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1725332310000|2024-09-03 02:58:30|4.01|2.81|4.03|2.83|4.03|2.83|4.01|2.81|0
1725332370000|2024-09-03 02:59:30|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725332390000|2024-09-03 02:59:50|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725332430000|2024-09-03 03:00:30|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725332440000|2024-09-03 03:00:40|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725332470000|2024-09-03 03:01:10|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725332500000|2024-09-03 03:01:40|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725332520000|2024-09-03 03:02:00|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725332610000|2024-09-03 03:03:30|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725332700000|2024-09-03 03:05:00|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725332710000|2024-09-03 03:05:10|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725332760000|2024-09-03 03:06:00|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725332770000|2024-09-03 03:06:10|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725332780000|2024-09-03 03:06:20|4.07|2.87|4.06|2.86|4.07|2.87|4.06|2.86|0
1725332820000|2024-09-03 03:07:00|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725332830000|2024-09-03 03:07:10|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725332840000|2024-09-03 03:07:20|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725332880000|2024-09-03 03:08:00|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725332900000|2024-09-03 03:08:20|4.09|2.89|4.08|2.88|4.09|2.89|4.08|2.88|0
1725332930000|2024-09-03 03:08:50|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725332950000|2024-09-03 03:09:10|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725332960000|2024-09-03 03:09:20|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725332970000|2024-09-03 03:09:30|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725332990000|2024-09-03 03:09:50|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725333000000|2024-09-03 03:10:00|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725333010000|2024-09-03 03:10:10|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1725333020000|2024-09-03 03:10:20|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1725333050000|2024-09-03 03:10:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725333060000|2024-09-03 03:11:00|4.09|2.89|4.1|2.9|4.1|2.9|4.09|2.89|0
1725333070000|2024-09-03 03:11:10|4.09|2.89|4.09|2.89|4.1|2.9|4.09|2.89|0
1725333150000|2024-09-03 03:12:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725333180000|2024-09-03 03:13:00|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725333220000|2024-09-03 03:13:40|4.08|2.88|4.08|2.88|4.09|2.89|4.08|2.88|0
1725333260000|2024-09-03 03:14:20|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725333310000|2024-09-03 03:15:10|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725333330000|2024-09-03 03:15:30|4.09|2.89|4.08|2.88|4.09|2.89|4.08|2.88|0
1725333360000|2024-09-03 03:16:00|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725333430000|2024-09-03 03:17:10|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725333470000|2024-09-03 03:17:50|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725333480000|2024-09-03 03:18:00|4.06|2.86|4.06|2.86|4.07|2.87|4.06|2.86|0
1725333490000|2024-09-03 03:18:10|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725333530000|2024-09-03 03:18:50|4.06|2.86|4.06|2.86|4.07|2.87|4.06|2.86|0
1725333600000|2024-09-03 03:20:00|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725333640000|2024-09-03 03:20:40|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725333700000|2024-09-03 03:21:40|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725333780000|2024-09-03 03:23:00|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725333790000|2024-09-03 03:23:10|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725334100000|2024-09-03 03:28:20|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725334110000|2024-09-03 03:28:30|4.07|2.87|4.07|2.87|4.07|2.87|4.06|2.86|0
1725334230000|2024-09-03 03:30:30|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725334340000|2024-09-03 03:32:20|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725334410000|2024-09-03 03:33:30|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725334530000|2024-09-03 03:35:30|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725334550000|2024-09-03 03:35:50|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725334600000|2024-09-03 03:36:40|4.04|2.84|4.04|2.84|4.05|2.85|4.04|2.84|0
1725334610000|2024-09-03 03:36:50|4.05|2.85|4.04|2.84|4.05|2.85|4.04|2.84|0
1725334620000|2024-09-03 03:37:00|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725334660000|2024-09-03 03:37:40|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725334730000|2024-09-03 03:38:50|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725334740000|2024-09-03 03:39:00|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725334750000|2024-09-03 03:39:10|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725334760000|2024-09-03 03:39:20|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725334800000|2024-09-03 03:40:00|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725334840000|2024-09-03 03:40:40|4.04|2.84|4.05|2.85|4.05|2.85|4.04|2.84|0
1725334920000|2024-09-03 03:42:00|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725335090000|2024-09-03 03:44:50|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725335100000|2024-09-03 03:45:00|4.04|2.84|4.04|2.84|4.04|2.84|4.03|2.83|0
1725335140000|2024-09-03 03:45:40|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725335160000|2024-09-03 03:46:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725335220000|2024-09-03 03:47:00|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1725335230000|2024-09-03 03:47:10|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1725335270000|2024-09-03 03:47:50|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1725335290000|2024-09-03 03:48:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725335380000|2024-09-03 03:49:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1725335390000|2024-09-03 03:49:50|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725335400000|2024-09-03 03:50:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1725335420000|2024-09-03 03:50:20|4.01|2.81|4.01|2.81|4.01|2.81|4|2.8|0
1725335460000|2024-09-03 03:51:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1725335470000|2024-09-03 03:51:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725335520000|2024-09-03 03:52:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725335530000|2024-09-03 03:52:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725335600000|2024-09-03 03:53:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1725335650000|2024-09-03 03:54:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725335680000|2024-09-03 03:54:40|4|2.8|4.01|2.81|4.01|2.81|4|2.8|0
1725335700000|2024-09-03 03:55:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1725335740000|2024-09-03 03:55:40|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1725335860000|2024-09-03 03:57:40|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725335870000|2024-09-03 03:57:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1725335880000|2024-09-03 03:58:00|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725335920000|2024-09-03 03:58:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1725335930000|2024-09-03 03:58:50|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1725335980000|2024-09-03 03:59:40|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1725336000000|2024-09-03 04:00:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725336020000|2024-09-03 04:00:20|4|2.8|4|2.8|4|2.8|3.99|2.79|0
1725336100000|2024-09-03 04:01:40|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1725336130000|2024-09-03 04:02:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725336140000|2024-09-03 04:02:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1725336170000|2024-09-03 04:02:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725336180000|2024-09-03 04:03:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1725336200000|2024-09-03 04:03:20|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725336250000|2024-09-03 04:04:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1725336290000|2024-09-03 04:04:50|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725336340000|2024-09-03 04:05:40|4|2.8|4.01|2.81|4.01|2.81|4|2.8|0
1725336370000|2024-09-03 04:06:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1725336410000|2024-09-03 04:06:50|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725336610000|2024-09-03 04:10:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1725336730000|2024-09-03 04:12:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725336930000|2024-09-03 04:15:30|4|2.8|4.01|2.81|4.01|2.81|4|2.8|0
1725336940000|2024-09-03 04:15:40|4|2.8|4|2.8|4.01|2.81|4|2.8|0
1725337210000|2024-09-03 04:20:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725337230000|2024-09-03 04:20:30|4|2.8|4|2.8|4|2.8|4|2.8|0
1725337270000|2024-09-03 04:21:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725337280000|2024-09-03 04:21:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1725337310000|2024-09-03 04:21:50|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1725337330000|2024-09-03 04:22:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725337440000|2024-09-03 04:24:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1725337450000|2024-09-03 04:24:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725337490000|2024-09-03 04:24:50|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725337620000|2024-09-03 04:27:00|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725337820000|2024-09-03 04:30:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1725337920000|2024-09-03 04:32:00|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725337930000|2024-09-03 04:32:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1725338020000|2024-09-03 04:33:40|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725338550000|2024-09-03 04:42:30|4|2.8|4|2.8|4|2.8|4|2.8|0
1725338570000|2024-09-03 04:42:50|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725338580000|2024-09-03 04:43:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1725338810000|2024-09-03 04:46:50|3.99|2.79|3.99|2.79|4|2.8|3.99|2.79|0
1725338820000|2024-09-03 04:47:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1725338850000|2024-09-03 04:47:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725338860000|2024-09-03 04:47:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1725339180000|2024-09-03 04:53:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725339240000|2024-09-03 04:54:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1725339420000|2024-09-03 04:57:00|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725339430000|2024-09-03 04:57:10|4|2.8|4.01|2.81|4.01|2.81|4|2.8|0
1725339440000|2024-09-03 04:57:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1725339450000|2024-09-03 04:57:30|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725339470000|2024-09-03 04:57:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1725339650000|2024-09-03 05:00:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725339760000|2024-09-03 05:02:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725339890000|2024-09-03 05:04:50|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725339900000|2024-09-03 05:05:00|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725339920000|2024-09-03 05:05:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725340020000|2024-09-03 05:07:00|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725340040000|2024-09-03 05:07:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725340060000|2024-09-03 05:07:40|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725340180000|2024-09-03 05:09:40|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725340190000|2024-09-03 05:09:50|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725340200000|2024-09-03 05:10:00|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725340210000|2024-09-03 05:10:10|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725340220000|2024-09-03 05:10:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725340290000|2024-09-03 05:11:30|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725340300000|2024-09-03 05:11:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725340320000|2024-09-03 05:12:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725340440000|2024-09-03 05:14:00|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725340450000|2024-09-03 05:14:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725340480000|2024-09-03 05:14:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725340490000|2024-09-03 05:14:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725340510000|2024-09-03 05:15:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725340520000|2024-09-03 05:15:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725340530000|2024-09-03 05:15:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725340600000|2024-09-03 05:16:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725340680000|2024-09-03 05:18:00|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725340690000|2024-09-03 05:18:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725340720000|2024-09-03 05:18:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725340750000|2024-09-03 05:19:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725340760000|2024-09-03 05:19:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725340880000|2024-09-03 05:21:20|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1725340910000|2024-09-03 05:21:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725340950000|2024-09-03 05:22:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725340990000|2024-09-03 05:23:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725341010000|2024-09-03 05:23:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725341030000|2024-09-03 05:23:50|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725341060000|2024-09-03 05:24:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725341070000|2024-09-03 05:24:30|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725341100000|2024-09-03 05:25:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725341120000|2024-09-03 05:25:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725341200000|2024-09-03 05:26:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725341210000|2024-09-03 05:26:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725341230000|2024-09-03 05:27:10|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725341310000|2024-09-03 05:28:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725341320000|2024-09-03 05:28:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725341330000|2024-09-03 05:28:50|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725341340000|2024-09-03 05:29:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725341410000|2024-09-03 05:30:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725341440000|2024-09-03 05:30:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725341490000|2024-09-03 05:31:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725341530000|2024-09-03 05:32:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725341660000|2024-09-03 05:34:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725341690000|2024-09-03 05:34:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725341740000|2024-09-03 05:35:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725341760000|2024-09-03 05:36:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725341800000|2024-09-03 05:36:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725341870000|2024-09-03 05:37:50|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725341940000|2024-09-03 05:39:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725341950000|2024-09-03 05:39:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725341960000|2024-09-03 05:39:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725341980000|2024-09-03 05:39:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725342030000|2024-09-03 05:40:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725342080000|2024-09-03 05:41:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725342250000|2024-09-03 05:44:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725342270000|2024-09-03 05:44:30|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725342290000|2024-09-03 05:44:50|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725342320000|2024-09-03 05:45:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725342330000|2024-09-03 05:45:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725342340000|2024-09-03 05:45:40|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725342420000|2024-09-03 05:47:00|3.98|2.78|3.98|2.78|3.98|2.78|3.97|2.77|0
1725342430000|2024-09-03 05:47:10|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725342440000|2024-09-03 05:47:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725342450000|2024-09-03 05:47:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725342460000|2024-09-03 05:47:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725342530000|2024-09-03 05:48:50|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725342540000|2024-09-03 05:49:00|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725342550000|2024-09-03 05:49:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725342570000|2024-09-03 05:49:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725342620000|2024-09-03 05:50:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725342630000|2024-09-03 05:50:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725342650000|2024-09-03 05:50:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725342660000|2024-09-03 05:51:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725342670000|2024-09-03 05:51:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725342850000|2024-09-03 05:54:10|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725342940000|2024-09-03 05:55:40|3.95|2.75|3.95|2.75|3.96|2.76|3.95|2.75|0
1725342950000|2024-09-03 05:55:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725342980000|2024-09-03 05:56:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725343000000|2024-09-03 05:56:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725343110000|2024-09-03 05:58:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725343180000|2024-09-03 05:59:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725343200000|2024-09-03 06:00:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725343210000|2024-09-03 06:00:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725343220000|2024-09-03 06:00:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725343230000|2024-09-03 06:00:30|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725343270000|2024-09-03 06:01:10|3.98|2.78|3.98|2.78|3.98|2.78|3.97|2.77|0
1725343280000|2024-09-03 06:01:20|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725343300000|2024-09-03 06:01:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725343320000|2024-09-03 06:02:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725343330000|2024-09-03 06:02:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725343390000|2024-09-03 06:03:10|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1725343410000|2024-09-03 06:03:30|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1725343430000|2024-09-03 06:03:50|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725343440000|2024-09-03 06:04:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725343450000|2024-09-03 06:04:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725343500000|2024-09-03 06:05:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725343520000|2024-09-03 06:05:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725343540000|2024-09-03 06:05:40|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725343550000|2024-09-03 06:05:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725343570000|2024-09-03 06:06:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725343590000|2024-09-03 06:06:30|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725343600000|2024-09-03 06:06:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725343760000|2024-09-03 06:09:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725343850000|2024-09-03 06:10:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725343860000|2024-09-03 06:11:00|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725343930000|2024-09-03 06:12:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725344110000|2024-09-03 06:15:10|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725344120000|2024-09-03 06:15:20|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725344130000|2024-09-03 06:15:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725344180000|2024-09-03 06:16:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1725344190000|2024-09-03 06:16:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725344210000|2024-09-03 06:16:50|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725344320000|2024-09-03 06:18:40|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725344390000|2024-09-03 06:19:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725344400000|2024-09-03 06:20:00|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725344430000|2024-09-03 06:20:30|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725344460000|2024-09-03 06:21:00|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725344540000|2024-09-03 06:22:20|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725344550000|2024-09-03 06:22:30|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725344580000|2024-09-03 06:23:00|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725344590000|2024-09-03 06:23:10|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725344630000|2024-09-03 06:23:50|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725344650000|2024-09-03 06:24:10|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725344660000|2024-09-03 06:24:20|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725344690000|2024-09-03 06:24:50|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725344730000|2024-09-03 06:25:30|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725344750000|2024-09-03 06:25:50|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725344760000|2024-09-03 06:26:00|4.09|2.89|4.08|2.88|4.09|2.89|4.08|2.88|0
1725344770000|2024-09-03 06:26:10|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725344790000|2024-09-03 06:26:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725344840000|2024-09-03 06:27:20|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725344880000|2024-09-03 06:28:00|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725344890000|2024-09-03 06:28:10|4.07|2.87|4.06|2.86|4.07|2.87|4.06|2.86|0
1725344910000|2024-09-03 06:28:30|4.05|2.85|4.05|2.85|4.06|2.86|4.05|2.85|0
1725344940000|2024-09-03 06:29:00|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725345000000|2024-09-03 06:30:00|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1725345010000|2024-09-03 06:30:10|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1725345020000|2024-09-03 06:30:20|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725345030000|2024-09-03 06:30:30|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725345050000|2024-09-03 06:30:50|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725345060000|2024-09-03 06:31:00|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725345080000|2024-09-03 06:31:20|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725345100000|2024-09-03 06:31:40|4.02|2.82|4.02|2.82|4.03|2.83|4.02|2.82|0
1725345110000|2024-09-03 06:31:50|4.03|2.83|4.03|2.83|4.03|2.83|4.02|2.82|0
1725345120000|2024-09-03 06:32:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725345160000|2024-09-03 06:32:40|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1725345170000|2024-09-03 06:32:50|4.03|2.83|4.03|2.83|4.03|2.83|4.02|2.82|0
1725345180000|2024-09-03 06:33:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725345230000|2024-09-03 06:33:50|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725345240000|2024-09-03 06:34:00|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725345310000|2024-09-03 06:35:10|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725345360000|2024-09-03 06:36:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725345370000|2024-09-03 06:36:10|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725345390000|2024-09-03 06:36:30|4.03|2.83|4.01|2.81|4.03|2.83|4.01|2.81|0
1725345400000|2024-09-03 06:36:40|4|2.8|4.02|2.82|4.02|2.82|4|2.8|0
1725345450000|2024-09-03 06:37:30|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725345490000|2024-09-03 06:38:10|4|2.8|4.01|2.81|4.01|2.81|4|2.8|0
1725345510000|2024-09-03 06:38:30|4|2.8|4|2.8|4.01|2.81|4|2.8|0
1725345540000|2024-09-03 06:39:00|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725345590000|2024-09-03 06:39:50|4|2.8|4.01|2.81|4.01|2.81|4|2.8|0
1725345600000|2024-09-03 06:40:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1725345660000|2024-09-03 06:41:00|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725345670000|2024-09-03 06:41:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1725345710000|2024-09-03 06:41:50|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725345730000|2024-09-03 06:42:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1725345800000|2024-09-03 06:43:20|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1725345830000|2024-09-03 06:43:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725345840000|2024-09-03 06:44:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1725345870000|2024-09-03 06:44:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725345880000|2024-09-03 06:44:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1725345940000|2024-09-03 06:45:40|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725346090000|2024-09-03 06:48:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725346160000|2024-09-03 06:49:20|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725346350000|2024-09-03 06:52:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725346360000|2024-09-03 06:52:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725346440000|2024-09-03 06:54:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725346530000|2024-09-03 06:55:30|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725346540000|2024-09-03 06:55:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725346620000|2024-09-03 06:57:00|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725346790000|2024-09-03 06:59:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725346800000|2024-09-03 07:00:00|3.98|2.78|3.96|2.76|3.98|2.78|3.96|2.76|0
1725346810000|2024-09-03 07:00:10|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725346830000|2024-09-03 07:00:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725346840000|2024-09-03 07:00:40|3.96|2.76|3.96|2.76|3.96|2.76|3.95|2.75|0
1725346850000|2024-09-03 07:00:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725346880000|2024-09-03 07:01:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725346900000|2024-09-03 07:01:40|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1725346970000|2024-09-03 07:02:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725347010000|2024-09-03 07:03:30|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725347020000|2024-09-03 07:03:40|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725347050000|2024-09-03 07:04:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725347080000|2024-09-03 07:04:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725347100000|2024-09-03 07:05:00|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725347110000|2024-09-03 07:05:10|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725347160000|2024-09-03 07:06:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725347170000|2024-09-03 07:06:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725347190000|2024-09-03 07:06:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725347210000|2024-09-03 07:06:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725347220000|2024-09-03 07:07:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725347270000|2024-09-03 07:07:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725347320000|2024-09-03 07:08:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725347330000|2024-09-03 07:08:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725347350000|2024-09-03 07:09:10|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725347410000|2024-09-03 07:10:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725347420000|2024-09-03 07:10:20|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725347430000|2024-09-03 07:10:30|3.9|2.7|3.9|2.7|3.9|2.7|3.89|2.69|0
1725347460000|2024-09-03 07:11:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725347470000|2024-09-03 07:11:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725347480000|2024-09-03 07:11:20|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725347520000|2024-09-03 07:12:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725347540000|2024-09-03 07:12:20|3.9|2.7|3.9|2.7|3.91|2.71|3.9|2.7|0
1725347550000|2024-09-03 07:12:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725347570000|2024-09-03 07:12:50|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725347580000|2024-09-03 07:13:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725347590000|2024-09-03 07:13:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725347600000|2024-09-03 07:13:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725347670000|2024-09-03 07:14:30|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725347740000|2024-09-03 07:15:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725347750000|2024-09-03 07:15:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725347780000|2024-09-03 07:16:20|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725347800000|2024-09-03 07:16:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725347850000|2024-09-03 07:17:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725347950000|2024-09-03 07:19:10|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725347960000|2024-09-03 07:19:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725347970000|2024-09-03 07:19:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725348040000|2024-09-03 07:20:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725348060000|2024-09-03 07:21:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725348130000|2024-09-03 07:22:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725348150000|2024-09-03 07:22:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725348160000|2024-09-03 07:22:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725348180000|2024-09-03 07:23:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725348230000|2024-09-03 07:23:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725348250000|2024-09-03 07:24:10|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725348360000|2024-09-03 07:26:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725348380000|2024-09-03 07:26:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725348390000|2024-09-03 07:26:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725348400000|2024-09-03 07:26:40|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725348420000|2024-09-03 07:27:00|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725348430000|2024-09-03 07:27:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725348460000|2024-09-03 07:27:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725348600000|2024-09-03 07:30:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725348670000|2024-09-03 07:31:10|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725348700000|2024-09-03 07:31:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725348710000|2024-09-03 07:31:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725348730000|2024-09-03 07:32:10|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725348750000|2024-09-03 07:32:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725348770000|2024-09-03 07:32:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725348790000|2024-09-03 07:33:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725348860000|2024-09-03 07:34:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725348870000|2024-09-03 07:34:30|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725348970000|2024-09-03 07:36:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725348980000|2024-09-03 07:36:20|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725348990000|2024-09-03 07:36:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725349000000|2024-09-03 07:36:40|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725349010000|2024-09-03 07:36:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725349110000|2024-09-03 07:38:30|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725349120000|2024-09-03 07:38:40|3.89|2.69|3.89|2.69|3.89|2.69|3.88|2.68|0
1725349140000|2024-09-03 07:39:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725349150000|2024-09-03 07:39:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725349170000|2024-09-03 07:39:30|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725349230000|2024-09-03 07:40:30|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725349290000|2024-09-03 07:41:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725349300000|2024-09-03 07:41:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725349330000|2024-09-03 07:42:10|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725349380000|2024-09-03 07:43:00|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725349390000|2024-09-03 07:43:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725349410000|2024-09-03 07:43:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725349420000|2024-09-03 07:43:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725349430000|2024-09-03 07:43:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725349440000|2024-09-03 07:44:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725349450000|2024-09-03 07:44:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725349470000|2024-09-03 07:44:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725349490000|2024-09-03 07:44:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725349520000|2024-09-03 07:45:20|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1725349530000|2024-09-03 07:45:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725349550000|2024-09-03 07:45:50|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725349560000|2024-09-03 07:46:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725349570000|2024-09-03 07:46:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725349580000|2024-09-03 07:46:20|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725349630000|2024-09-03 07:47:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725349650000|2024-09-03 07:47:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725349660000|2024-09-03 07:47:40|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725349670000|2024-09-03 07:47:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725349750000|2024-09-03 07:49:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725349810000|2024-09-03 07:50:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725349820000|2024-09-03 07:50:20|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725349830000|2024-09-03 07:50:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725349840000|2024-09-03 07:50:40|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725349880000|2024-09-03 07:51:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725349930000|2024-09-03 07:52:10|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725349940000|2024-09-03 07:52:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725349950000|2024-09-03 07:52:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725349980000|2024-09-03 07:53:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725350150000|2024-09-03 07:55:50|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725350220000|2024-09-03 07:57:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725350240000|2024-09-03 07:57:20|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725350400000|2024-09-03 08:00:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725350420000|2024-09-03 08:00:20|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725350430000|2024-09-03 08:00:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725350440000|2024-09-03 08:00:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725350480000|2024-09-03 08:01:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725350520000|2024-09-03 08:02:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725350530000|2024-09-03 08:02:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725350560000|2024-09-03 08:02:40|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725350570000|2024-09-03 08:02:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725350660000|2024-09-03 08:04:20|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725350670000|2024-09-03 08:04:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725350680000|2024-09-03 08:04:40|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725350700000|2024-09-03 08:05:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725350710000|2024-09-03 08:05:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725350720000|2024-09-03 08:05:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725350740000|2024-09-03 08:05:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725350770000|2024-09-03 08:06:10|3.88|2.68|3.88|2.68|3.89|2.69|3.88|2.68|0
1725350810000|2024-09-03 08:06:50|3.89|2.69|3.89|2.69|3.89|2.69|3.88|2.68|0
1725350920000|2024-09-03 08:08:40|3.9|2.7|3.9|2.7|3.9|2.7|3.89|2.69|0
1725350950000|2024-09-03 08:09:10|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725350960000|2024-09-03 08:09:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725350970000|2024-09-03 08:09:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725350990000|2024-09-03 08:09:50|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725351020000|2024-09-03 08:10:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725351030000|2024-09-03 08:10:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725351060000|2024-09-03 08:11:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725351090000|2024-09-03 08:11:30|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725351110000|2024-09-03 08:11:50|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725351120000|2024-09-03 08:12:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725351160000|2024-09-03 08:12:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725351190000|2024-09-03 08:13:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725351200000|2024-09-03 08:13:20|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725351220000|2024-09-03 08:13:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725351230000|2024-09-03 08:13:50|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725351300000|2024-09-03 08:15:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725351350000|2024-09-03 08:15:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725351360000|2024-09-03 08:16:00|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725351410000|2024-09-03 08:16:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725351420000|2024-09-03 08:17:00|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725351470000|2024-09-03 08:17:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725351490000|2024-09-03 08:18:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725351500000|2024-09-03 08:18:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725351510000|2024-09-03 08:18:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725351540000|2024-09-03 08:19:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725351550000|2024-09-03 08:19:10|3.92|2.72|3.92|2.72|3.92|2.72|3.91|2.71|0
1725351560000|2024-09-03 08:19:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725351600000|2024-09-03 08:20:00|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725351630000|2024-09-03 08:20:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725351640000|2024-09-03 08:20:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725351720000|2024-09-03 08:22:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725351750000|2024-09-03 08:22:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725351770000|2024-09-03 08:22:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725351790000|2024-09-03 08:23:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725351810000|2024-09-03 08:23:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725351860000|2024-09-03 08:24:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725351870000|2024-09-03 08:24:30|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725351930000|2024-09-03 08:25:30|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725351940000|2024-09-03 08:25:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725351950000|2024-09-03 08:25:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725351970000|2024-09-03 08:26:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725351990000|2024-09-03 08:26:30|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1725352000000|2024-09-03 08:26:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725352010000|2024-09-03 08:26:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725352020000|2024-09-03 08:27:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725352030000|2024-09-03 08:27:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725352040000|2024-09-03 08:27:20|3.97|2.77|3.97|2.77|3.98|2.78|3.97|2.77|0
1725352080000|2024-09-03 08:28:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725352110000|2024-09-03 08:28:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725352120000|2024-09-03 08:28:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725352130000|2024-09-03 08:28:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725352140000|2024-09-03 08:29:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725352150000|2024-09-03 08:29:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725352160000|2024-09-03 08:29:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725352170000|2024-09-03 08:29:30|3.97|2.77|3.97|2.77|3.97|2.77|3.96|2.76|0
1725352200000|2024-09-03 08:30:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725352210000|2024-09-03 08:30:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725352220000|2024-09-03 08:30:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725352230000|2024-09-03 08:30:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725352240000|2024-09-03 08:30:40|3.98|2.78|3.98|2.78|3.99|2.79|3.98|2.78|0
1725352250000|2024-09-03 08:30:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725352260000|2024-09-03 08:31:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1725352270000|2024-09-03 08:31:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725352280000|2024-09-03 08:31:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1725352290000|2024-09-03 08:31:30|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725352300000|2024-09-03 08:31:40|4|2.8|4.01|2.81|4.01|2.81|4|2.8|0
1725352340000|2024-09-03 08:32:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1725352350000|2024-09-03 08:32:30|4.01|2.81|4.02|2.82|4.02|2.82|4.01|2.81|0
1725352360000|2024-09-03 08:32:40|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725352380000|2024-09-03 08:33:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1725352390000|2024-09-03 08:33:10|3.99|2.79|3.99|2.79|4|2.8|3.99|2.79|0
1725352400000|2024-09-03 08:33:20|4|2.8|4|2.8|4|2.8|3.99|2.79|0
1725352410000|2024-09-03 08:33:30|3.99|2.79|3.99|2.79|4|2.8|3.99|2.79|0
1725352420000|2024-09-03 08:33:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1725352460000|2024-09-03 08:34:20|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725352470000|2024-09-03 08:34:30|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725352480000|2024-09-03 08:34:40|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725352490000|2024-09-03 08:34:50|4.02|2.82|4.02|2.82|4.03|2.83|4.02|2.82|0
1725352510000|2024-09-03 08:35:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725352520000|2024-09-03 08:35:20|4.02|2.82|4.04|2.84|4.04|2.84|4.02|2.82|0
1725352530000|2024-09-03 08:35:30|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725352540000|2024-09-03 08:35:40|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725352620000|2024-09-03 08:37:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725352630000|2024-09-03 08:37:10|4.04|2.84|4.04|2.84|4.04|2.84|4.03|2.83|0
1725352640000|2024-09-03 08:37:20|4.03|2.83|4.03|2.83|4.04|2.84|4.03|2.83|0
1725352680000|2024-09-03 08:38:00|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725352690000|2024-09-03 08:38:10|4.03|2.83|4.03|2.83|4.04|2.84|4.03|2.83|0
1725352730000|2024-09-03 08:38:50|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725352740000|2024-09-03 08:39:00|4.03|2.83|4.03|2.83|4.04|2.84|4.03|2.83|0
1725352750000|2024-09-03 08:39:10|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725352780000|2024-09-03 08:39:40|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725352790000|2024-09-03 08:39:50|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725352800000|2024-09-03 08:40:00|4.03|2.83|4.04|2.84|4.04|2.84|4.03|2.83|0
1725352810000|2024-09-03 08:40:10|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725352820000|2024-09-03 08:40:20|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725352830000|2024-09-03 08:40:30|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725352850000|2024-09-03 08:40:50|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725352860000|2024-09-03 08:41:00|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725352870000|2024-09-03 08:41:10|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725352890000|2024-09-03 08:41:30|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725352910000|2024-09-03 08:41:50|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725352980000|2024-09-03 08:43:00|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725352990000|2024-09-03 08:43:10|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1725353010000|2024-09-03 08:43:30|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1725353040000|2024-09-03 08:44:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1725353050000|2024-09-03 08:44:10|4.01|2.81|4.02|2.82|4.02|2.82|4.01|2.81|0
1725353080000|2024-09-03 08:44:40|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1725353100000|2024-09-03 08:45:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725353110000|2024-09-03 08:45:10|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725353170000|2024-09-03 08:46:10|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725353190000|2024-09-03 08:46:30|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725353200000|2024-09-03 08:46:40|4.04|2.84|4.05|2.85|4.05|2.85|4.04|2.84|0
1725353210000|2024-09-03 08:46:50|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725353240000|2024-09-03 08:47:20|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725353260000|2024-09-03 08:47:40|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725353270000|2024-09-03 08:47:50|4.03|2.83|4.03|2.83|4.04|2.84|4.03|2.83|0
1725353340000|2024-09-03 08:49:00|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725353350000|2024-09-03 08:49:10|4.03|2.83|4.03|2.83|4.04|2.84|4.03|2.83|0
1725353360000|2024-09-03 08:49:20|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725353400000|2024-09-03 08:50:00|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725353420000|2024-09-03 08:50:20|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725353430000|2024-09-03 08:50:30|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725353470000|2024-09-03 08:51:10|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725353480000|2024-09-03 08:51:20|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725353490000|2024-09-03 08:51:30|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725353520000|2024-09-03 08:52:00|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1725353530000|2024-09-03 08:52:10|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725353540000|2024-09-03 08:52:20|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725353550000|2024-09-03 08:52:30|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725353580000|2024-09-03 08:53:00|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725353590000|2024-09-03 08:53:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725353600000|2024-09-03 08:53:20|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725353610000|2024-09-03 08:53:30|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725353620000|2024-09-03 08:53:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725353630000|2024-09-03 08:53:50|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725353640000|2024-09-03 08:54:00|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725353670000|2024-09-03 08:54:30|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725353680000|2024-09-03 08:54:40|4.1|2.9|4.1|2.9|4.1|2.9|4.09|2.89|0
1725353700000|2024-09-03 08:55:00|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725353710000|2024-09-03 08:55:10|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1725353720000|2024-09-03 08:55:20|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725353730000|2024-09-03 08:55:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725353760000|2024-09-03 08:56:00|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725353770000|2024-09-03 08:56:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725353780000|2024-09-03 08:56:20|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725353790000|2024-09-03 08:56:30|4.1|2.9|4.1|2.9|4.1|2.9|4.09|2.89|0
1725353800000|2024-09-03 08:56:40|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725353830000|2024-09-03 08:57:10|4.1|2.9|4.1|2.9|4.1|2.9|4.09|2.89|0
1725353850000|2024-09-03 08:57:30|4.11|2.91|4.11|2.91|4.11|2.91|4.1|2.9|0
1725353860000|2024-09-03 08:57:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725353880000|2024-09-03 08:58:00|4.11|2.91|4.1|2.9|4.11|2.91|4.1|2.9|0
1725353890000|2024-09-03 08:58:10|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725353900000|2024-09-03 08:58:20|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1725353910000|2024-09-03 08:58:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725353920000|2024-09-03 08:58:40|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725353950000|2024-09-03 08:59:10|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1725353960000|2024-09-03 08:59:20|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725353980000|2024-09-03 08:59:40|4.13|2.93|4.15|2.95|4.15|2.95|4.13|2.93|0
1725354000000|2024-09-03 09:00:00|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725354010000|2024-09-03 09:00:10|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725354020000|2024-09-03 09:00:20|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725354030000|2024-09-03 09:00:30|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725354040000|2024-09-03 09:00:40|4.14|2.94|4.14|2.94|4.15|2.95|4.14|2.94|0
1725354050000|2024-09-03 09:00:50|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725354060000|2024-09-03 09:01:00|4.16|2.96|4.15|2.95|4.16|2.96|4.15|2.95|0
1725354070000|2024-09-03 09:01:10|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1725354080000|2024-09-03 09:01:20|4.15|2.95|4.15|2.95|4.15|2.95|4.14|2.94|0
1725354090000|2024-09-03 09:01:30|4.14|2.94|4.15|2.95|4.15|2.95|4.14|2.94|0
1725354120000|2024-09-03 09:02:00|4.14|2.94|4.15|2.95|4.15|2.95|4.14|2.94|0
1725354140000|2024-09-03 09:02:20|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725354160000|2024-09-03 09:02:40|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725354170000|2024-09-03 09:02:50|4.14|2.94|4.14|2.94|4.15|2.95|4.14|2.94|0
1725354210000|2024-09-03 09:03:30|4.15|2.95|4.14|2.94|4.15|2.95|4.14|2.94|0
1725354220000|2024-09-03 09:03:40|4.15|2.95|4.14|2.94|4.15|2.95|4.14|2.94|0
1725354230000|2024-09-03 09:03:50|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1725354270000|2024-09-03 09:04:30|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1725354300000|2024-09-03 09:05:00|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1725354320000|2024-09-03 09:05:20|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1725354340000|2024-09-03 09:05:40|4.13|2.93|4.14|2.94|4.14|2.94|4.13|2.93|0
1725354420000|2024-09-03 09:07:00|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725354430000|2024-09-03 09:07:10|4.14|2.94|4.15|2.95|4.15|2.95|4.14|2.94|0
1725354450000|2024-09-03 09:07:30|4.16|2.96|4.15|2.95|4.16|2.96|4.15|2.95|0
1725354480000|2024-09-03 09:08:00|4.16|2.96|4.15|2.95|4.16|2.96|4.15|2.95|0
1725354490000|2024-09-03 09:08:10|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725354500000|2024-09-03 09:08:20|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725354540000|2024-09-03 09:09:00|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725354560000|2024-09-03 09:09:20|4.15|2.95|4.15|2.95|4.16|2.96|4.15|2.95|0
1725354600000|2024-09-03 09:10:00|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725354620000|2024-09-03 09:10:20|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725354650000|2024-09-03 09:10:50|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725354660000|2024-09-03 09:11:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725354670000|2024-09-03 09:11:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725354680000|2024-09-03 09:11:20|4.23|3.03|4.23|3.03|4.24|3.04|4.23|3.03|0
1725354690000|2024-09-03 09:11:30|4.24|3.04|4.24|3.04|4.24|3.04|4.23|3.03|0
1725354710000|2024-09-03 09:11:50|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725354720000|2024-09-03 09:12:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725354730000|2024-09-03 09:12:10|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725354750000|2024-09-03 09:12:30|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725354760000|2024-09-03 09:12:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725354770000|2024-09-03 09:12:50|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725354780000|2024-09-03 09:13:00|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725354790000|2024-09-03 09:13:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725354810000|2024-09-03 09:13:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725354820000|2024-09-03 09:13:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725354830000|2024-09-03 09:13:50|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725354850000|2024-09-03 09:14:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725354860000|2024-09-03 09:14:20|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725354870000|2024-09-03 09:14:30|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725354880000|2024-09-03 09:14:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725354900000|2024-09-03 09:15:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725354910000|2024-09-03 09:15:10|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725354920000|2024-09-03 09:15:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725354950000|2024-09-03 09:15:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725354960000|2024-09-03 09:16:00|4.27|3.07|4.25|3.05|4.27|3.07|4.25|3.05|0
1725354990000|2024-09-03 09:16:30|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725355000000|2024-09-03 09:16:40|4.26|3.06|4.24|3.04|4.26|3.06|4.24|3.04|0
1725355020000|2024-09-03 09:17:00|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725355030000|2024-09-03 09:17:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725355050000|2024-09-03 09:17:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725355060000|2024-09-03 09:17:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725355090000|2024-09-03 09:18:10|4.24|3.04|4.24|3.04|4.25|3.05|4.24|3.04|0
1725355100000|2024-09-03 09:18:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725355130000|2024-09-03 09:18:50|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1725355140000|2024-09-03 09:19:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725355150000|2024-09-03 09:19:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725355160000|2024-09-03 09:19:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725355180000|2024-09-03 09:19:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725355190000|2024-09-03 09:19:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725355200000|2024-09-03 09:20:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725355210000|2024-09-03 09:20:10|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725355220000|2024-09-03 09:20:20|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725355230000|2024-09-03 09:20:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725355240000|2024-09-03 09:20:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725355260000|2024-09-03 09:21:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725355270000|2024-09-03 09:21:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725355280000|2024-09-03 09:21:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725355290000|2024-09-03 09:21:30|4.2|3|4.27|3.07|4.27|3.07|4.2|3|0
1725355300000|2024-09-03 09:21:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725355310000|2024-09-03 09:21:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725355320000|2024-09-03 09:22:00|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725355350000|2024-09-03 09:22:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725355360000|2024-09-03 09:22:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725355390000|2024-09-03 09:23:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725355410000|2024-09-03 09:23:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725355420000|2024-09-03 09:23:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725355430000|2024-09-03 09:23:50|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725355440000|2024-09-03 09:24:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725355460000|2024-09-03 09:24:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725355470000|2024-09-03 09:24:30|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725355480000|2024-09-03 09:24:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725355490000|2024-09-03 09:24:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725355500000|2024-09-03 09:25:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725355520000|2024-09-03 09:25:20|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725355540000|2024-09-03 09:25:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725355550000|2024-09-03 09:25:50|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725355580000|2024-09-03 09:26:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725355600000|2024-09-03 09:26:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725355630000|2024-09-03 09:27:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725355680000|2024-09-03 09:28:00|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1725355730000|2024-09-03 09:28:50|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725355760000|2024-09-03 09:29:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725355770000|2024-09-03 09:29:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725355780000|2024-09-03 09:29:40|4.26|3.06|4.26|3.06|4.26|3.06|4.25|3.05|0
1725355800000|2024-09-03 09:30:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725355810000|2024-09-03 09:30:10|4.26|3.06|4.29|3.09|4.29|3.09|4.26|3.06|0
1725355820000|2024-09-03 09:30:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725355830000|2024-09-03 09:30:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725355870000|2024-09-03 09:31:10|4.3|3.1|4.33|3.13|4.33|3.13|4.3|3.1|0
1725355880000|2024-09-03 09:31:20|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725355890000|2024-09-03 09:31:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725355900000|2024-09-03 09:31:40|4.28|3.08|4.28|3.08|4.29|3.09|4.28|3.08|0
1725355910000|2024-09-03 09:31:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725355920000|2024-09-03 09:32:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725355930000|2024-09-03 09:32:10|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725355940000|2024-09-03 09:32:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725355970000|2024-09-03 09:32:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725355980000|2024-09-03 09:33:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725355990000|2024-09-03 09:33:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725356020000|2024-09-03 09:33:40|4.25|3.05|4.25|3.05|4.26|3.06|4.25|3.05|0
1725356050000|2024-09-03 09:34:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725356060000|2024-09-03 09:34:20|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725356110000|2024-09-03 09:35:10|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725356120000|2024-09-03 09:35:20|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725356130000|2024-09-03 09:35:30|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725356140000|2024-09-03 09:35:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725356170000|2024-09-03 09:36:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725356180000|2024-09-03 09:36:20|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725356190000|2024-09-03 09:36:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725356230000|2024-09-03 09:37:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725356240000|2024-09-03 09:37:20|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725356250000|2024-09-03 09:37:30|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725356260000|2024-09-03 09:37:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725356270000|2024-09-03 09:37:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725356280000|2024-09-03 09:38:00|4.25|3.05|4.25|3.05|4.25|3.05|4.24|3.04|0
1725356290000|2024-09-03 09:38:10|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725356320000|2024-09-03 09:38:40|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1725356330000|2024-09-03 09:38:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725356340000|2024-09-03 09:39:00|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725356350000|2024-09-03 09:39:10|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725356360000|2024-09-03 09:39:20|4.24|3.04|4.24|3.04|4.24|3.04|4.23|3.03|0
1725356370000|2024-09-03 09:39:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725356430000|2024-09-03 09:40:30|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725356450000|2024-09-03 09:40:50|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725356460000|2024-09-03 09:41:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725356470000|2024-09-03 09:41:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725356480000|2024-09-03 09:41:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725356500000|2024-09-03 09:41:40|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725356510000|2024-09-03 09:41:50|4.25|3.05|4.23|3.03|4.25|3.05|4.23|3.03|0
1725356520000|2024-09-03 09:42:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725356530000|2024-09-03 09:42:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725356540000|2024-09-03 09:42:20|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1725356570000|2024-09-03 09:42:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725356590000|2024-09-03 09:43:10|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725356600000|2024-09-03 09:43:20|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725356610000|2024-09-03 09:43:30|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725356620000|2024-09-03 09:43:40|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725356630000|2024-09-03 09:43:50|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725356640000|2024-09-03 09:44:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725356680000|2024-09-03 09:44:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725356700000|2024-09-03 09:45:00|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725356720000|2024-09-03 09:45:20|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725356730000|2024-09-03 09:45:30|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725356740000|2024-09-03 09:45:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725356760000|2024-09-03 09:46:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725356770000|2024-09-03 09:46:10|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725356790000|2024-09-03 09:46:30|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725356800000|2024-09-03 09:46:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725356810000|2024-09-03 09:46:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725356830000|2024-09-03 09:47:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725356870000|2024-09-03 09:47:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725356880000|2024-09-03 09:48:00|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725356890000|2024-09-03 09:48:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725356900000|2024-09-03 09:48:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725356910000|2024-09-03 09:48:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725356920000|2024-09-03 09:48:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725356940000|2024-09-03 09:49:00|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725356950000|2024-09-03 09:49:10|4.27|3.07|4.27|3.07|4.28|3.08|4.27|3.07|0
1725356960000|2024-09-03 09:49:20|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725356970000|2024-09-03 09:49:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725357000000|2024-09-03 09:50:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725357010000|2024-09-03 09:50:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725357040000|2024-09-03 09:50:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725357050000|2024-09-03 09:50:50|4.26|3.06|4.26|3.06|4.26|3.06|4.25|3.05|0
1725357070000|2024-09-03 09:51:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725357090000|2024-09-03 09:51:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725357120000|2024-09-03 09:52:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725357140000|2024-09-03 09:52:20|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1725357150000|2024-09-03 09:52:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725357160000|2024-09-03 09:52:40|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725357170000|2024-09-03 09:52:50|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725357180000|2024-09-03 09:53:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725357190000|2024-09-03 09:53:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725357220000|2024-09-03 09:53:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725357240000|2024-09-03 09:54:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725357290000|2024-09-03 09:54:50|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725357300000|2024-09-03 09:55:00|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725357330000|2024-09-03 09:55:30|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725357340000|2024-09-03 09:55:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725357350000|2024-09-03 09:55:50|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725357360000|2024-09-03 09:56:00|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725357370000|2024-09-03 09:56:10|4.27|3.07|4.27|3.07|4.28|3.08|4.27|3.07|0
1725357380000|2024-09-03 09:56:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725357440000|2024-09-03 09:57:20|4.27|3.07|4.27|3.07|4.28|3.08|4.27|3.07|0
1725357450000|2024-09-03 09:57:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725357460000|2024-09-03 09:57:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725357510000|2024-09-03 09:58:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725357520000|2024-09-03 09:58:40|4.29|3.09|4.29|3.09|4.29|3.09|4.28|3.08|0
1725357550000|2024-09-03 09:59:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725357570000|2024-09-03 09:59:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725357580000|2024-09-03 09:59:40|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725357600000|2024-09-03 10:00:00|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1725357650000|2024-09-03 10:00:50|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725357660000|2024-09-03 10:01:00|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725357670000|2024-09-03 10:01:10|4.31|3.11|4.34|3.14|4.34|3.14|4.31|3.11|0
1725357680000|2024-09-03 10:01:20|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725357700000|2024-09-03 10:01:40|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725357710000|2024-09-03 10:01:50|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725357720000|2024-09-03 10:02:00|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725357740000|2024-09-03 10:02:20|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725357750000|2024-09-03 10:02:30|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725357760000|2024-09-03 10:02:40|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1725357770000|2024-09-03 10:02:50|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725357790000|2024-09-03 10:03:10|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725357800000|2024-09-03 10:03:20|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725357820000|2024-09-03 10:03:40|4.28|3.08|4.3|3.1|4.3|3.1|4.28|3.08|0
1725357830000|2024-09-03 10:03:50|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1725357840000|2024-09-03 10:04:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725357850000|2024-09-03 10:04:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725357870000|2024-09-03 10:04:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725357880000|2024-09-03 10:04:40|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725357890000|2024-09-03 10:04:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725357900000|2024-09-03 10:05:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725357910000|2024-09-03 10:05:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725357920000|2024-09-03 10:05:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725357960000|2024-09-03 10:06:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725357980000|2024-09-03 10:06:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725358000000|2024-09-03 10:06:40|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725358010000|2024-09-03 10:06:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725358020000|2024-09-03 10:07:00|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725358040000|2024-09-03 10:07:20|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725358050000|2024-09-03 10:07:30|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725358060000|2024-09-03 10:07:40|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725358080000|2024-09-03 10:08:00|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725358090000|2024-09-03 10:08:10|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725358100000|2024-09-03 10:08:20|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1725358110000|2024-09-03 10:08:30|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725358120000|2024-09-03 10:08:40|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725358170000|2024-09-03 10:09:30|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725358200000|2024-09-03 10:10:00|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725358210000|2024-09-03 10:10:10|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725358220000|2024-09-03 10:10:20|4.33|3.13|4.33|3.13|4.34|3.14|4.33|3.13|0
1725358230000|2024-09-03 10:10:30|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725358260000|2024-09-03 10:11:00|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1725358270000|2024-09-03 10:11:10|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725358280000|2024-09-03 10:11:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725358290000|2024-09-03 10:11:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725358300000|2024-09-03 10:11:40|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725358310000|2024-09-03 10:11:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725358330000|2024-09-03 10:12:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725358340000|2024-09-03 10:12:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725358350000|2024-09-03 10:12:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725358360000|2024-09-03 10:12:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725358370000|2024-09-03 10:12:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725358380000|2024-09-03 10:13:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725358390000|2024-09-03 10:13:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725358410000|2024-09-03 10:13:30|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725358420000|2024-09-03 10:13:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725358440000|2024-09-03 10:14:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725358500000|2024-09-03 10:15:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725358510000|2024-09-03 10:15:10|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725358540000|2024-09-03 10:15:40|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725358560000|2024-09-03 10:16:00|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725358570000|2024-09-03 10:16:10|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725358580000|2024-09-03 10:16:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725358600000|2024-09-03 10:16:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725358610000|2024-09-03 10:16:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725358620000|2024-09-03 10:17:00|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725358630000|2024-09-03 10:17:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725358640000|2024-09-03 10:17:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725358680000|2024-09-03 10:18:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725358730000|2024-09-03 10:18:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725358740000|2024-09-03 10:19:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725358750000|2024-09-03 10:19:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725358760000|2024-09-03 10:19:20|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725358780000|2024-09-03 10:19:40|4.27|3.07|4.27|3.07|4.28|3.08|4.27|3.07|0
1725358790000|2024-09-03 10:19:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725358810000|2024-09-03 10:20:10|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725358840000|2024-09-03 10:20:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725358890000|2024-09-03 10:21:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725358900000|2024-09-03 10:21:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725358960000|2024-09-03 10:22:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725358980000|2024-09-03 10:23:00|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725359000000|2024-09-03 10:23:20|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725359020000|2024-09-03 10:23:40|4.27|3.07|4.27|3.07|4.28|3.08|4.27|3.07|0
1725359040000|2024-09-03 10:24:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725359050000|2024-09-03 10:24:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725359070000|2024-09-03 10:24:30|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725359090000|2024-09-03 10:24:50|4.3|3.1|4.3|3.1|4.3|3.1|4.29|3.09|0
1725359100000|2024-09-03 10:25:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725359110000|2024-09-03 10:25:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725359160000|2024-09-03 10:26:00|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725359190000|2024-09-03 10:26:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725359200000|2024-09-03 10:26:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725359210000|2024-09-03 10:26:50|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725359230000|2024-09-03 10:27:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725359300000|2024-09-03 10:28:20|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725359310000|2024-09-03 10:28:30|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725359380000|2024-09-03 10:29:40|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725359390000|2024-09-03 10:29:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725359400000|2024-09-03 10:30:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725359420000|2024-09-03 10:30:20|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1725359430000|2024-09-03 10:30:30|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725359450000|2024-09-03 10:30:50|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725359500000|2024-09-03 10:31:40|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1725359510000|2024-09-03 10:31:50|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1725359540000|2024-09-03 10:32:20|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725359550000|2024-09-03 10:32:30|4.23|3.03|4.23|3.03|4.23|3.03|4.22|3.02|0
1725359570000|2024-09-03 10:32:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725359600000|2024-09-03 10:33:20|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725359610000|2024-09-03 10:33:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725359620000|2024-09-03 10:33:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725359640000|2024-09-03 10:34:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725359670000|2024-09-03 10:34:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725359680000|2024-09-03 10:34:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725359700000|2024-09-03 10:35:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725359730000|2024-09-03 10:35:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725359740000|2024-09-03 10:35:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725359760000|2024-09-03 10:36:00|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1725359770000|2024-09-03 10:36:10|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725359780000|2024-09-03 10:36:20|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725359820000|2024-09-03 10:37:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725359830000|2024-09-03 10:37:10|4.28|3.08|4.29|3.09|4.29|3.09|4.27|3.07|0
1725359850000|2024-09-03 10:37:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725359860000|2024-09-03 10:37:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725359870000|2024-09-03 10:37:50|4.28|3.08|4.28|3.08|4.29|3.09|4.28|3.08|0
1725359880000|2024-09-03 10:38:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725359890000|2024-09-03 10:38:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725359900000|2024-09-03 10:38:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725359930000|2024-09-03 10:38:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725359960000|2024-09-03 10:39:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725359980000|2024-09-03 10:39:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725360000000|2024-09-03 10:40:00|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725360010000|2024-09-03 10:40:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725360040000|2024-09-03 10:40:40|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725360050000|2024-09-03 10:40:50|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725360070000|2024-09-03 10:41:10|4.25|3.05|4.25|3.05|4.26|3.06|4.25|3.05|0
1725360080000|2024-09-03 10:41:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725360090000|2024-09-03 10:41:30|4.25|3.05|4.27|3.07|4.27|3.07|4.25|3.05|0
1725360110000|2024-09-03 10:41:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725360130000|2024-09-03 10:42:10|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725360150000|2024-09-03 10:42:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725360160000|2024-09-03 10:42:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725360180000|2024-09-03 10:43:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725360190000|2024-09-03 10:43:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725360240000|2024-09-03 10:44:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725360250000|2024-09-03 10:44:10|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725360290000|2024-09-03 10:44:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725360300000|2024-09-03 10:45:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725360330000|2024-09-03 10:45:30|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725360340000|2024-09-03 10:45:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725360350000|2024-09-03 10:45:50|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725360360000|2024-09-03 10:46:00|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725360380000|2024-09-03 10:46:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725360410000|2024-09-03 10:46:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725360420000|2024-09-03 10:47:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725360430000|2024-09-03 10:47:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725360450000|2024-09-03 10:47:30|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725360460000|2024-09-03 10:47:40|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725360490000|2024-09-03 10:48:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725360500000|2024-09-03 10:48:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725360510000|2024-09-03 10:48:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725360540000|2024-09-03 10:49:00|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725360590000|2024-09-03 10:49:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725360600000|2024-09-03 10:50:00|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725360650000|2024-09-03 10:50:50|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1725360660000|2024-09-03 10:51:00|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725360670000|2024-09-03 10:51:10|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1725360720000|2024-09-03 10:52:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725360740000|2024-09-03 10:52:20|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1725360750000|2024-09-03 10:52:30|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1725360790000|2024-09-03 10:53:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725360800000|2024-09-03 10:53:20|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725360870000|2024-09-03 10:54:30|4.21|3.01|4.21|3.01|4.22|3.02|4.21|3.01|0
1725360890000|2024-09-03 10:54:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725360900000|2024-09-03 10:55:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725360930000|2024-09-03 10:55:30|4.22|3.02|4.22|3.02|4.22|3.02|4.21|3.01|0
1725360960000|2024-09-03 10:56:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725360970000|2024-09-03 10:56:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725360980000|2024-09-03 10:56:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725360990000|2024-09-03 10:56:30|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725361010000|2024-09-03 10:56:50|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725361040000|2024-09-03 10:57:20|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725361060000|2024-09-03 10:57:40|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725361150000|2024-09-03 10:59:10|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1725361160000|2024-09-03 10:59:20|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725361210000|2024-09-03 11:00:10|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1725361230000|2024-09-03 11:00:30|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725361260000|2024-09-03 11:01:00|4.23|3.03|4.25|3.05|4.25|3.05|4.23|3.03|0
1725361270000|2024-09-03 11:01:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725361280000|2024-09-03 11:01:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725361300000|2024-09-03 11:01:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725361320000|2024-09-03 11:02:00|4.25|3.05|4.25|3.05|4.25|3.05|4.24|3.04|0
1725361340000|2024-09-03 11:02:20|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725361350000|2024-09-03 11:02:30|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725361360000|2024-09-03 11:02:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725361400000|2024-09-03 11:03:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725361410000|2024-09-03 11:03:30|4.24|3.04|4.24|3.04|4.25|3.05|4.24|3.04|0
1725361430000|2024-09-03 11:03:50|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725361440000|2024-09-03 11:04:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725361450000|2024-09-03 11:04:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725361460000|2024-09-03 11:04:20|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1725361470000|2024-09-03 11:04:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725361520000|2024-09-03 11:05:20|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725361530000|2024-09-03 11:05:30|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725361540000|2024-09-03 11:05:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725361560000|2024-09-03 11:06:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725361570000|2024-09-03 11:06:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725361580000|2024-09-03 11:06:20|4.28|3.08|4.28|3.08|4.28|3.08|4.27|3.07|0
1725361590000|2024-09-03 11:06:30|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725361610000|2024-09-03 11:06:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725361620000|2024-09-03 11:07:00|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1725361630000|2024-09-03 11:07:10|4.3|3.1|4.31|3.11|4.31|3.11|4.3|3.1|0
1725361650000|2024-09-03 11:07:30|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725361670000|2024-09-03 11:07:50|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725361680000|2024-09-03 11:08:00|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725361720000|2024-09-03 11:08:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725361730000|2024-09-03 11:08:50|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725361760000|2024-09-03 11:09:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725361770000|2024-09-03 11:09:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725361780000|2024-09-03 11:09:40|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725361800000|2024-09-03 11:10:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725361810000|2024-09-03 11:10:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725361820000|2024-09-03 11:10:20|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725361830000|2024-09-03 11:10:30|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725361850000|2024-09-03 11:10:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725361870000|2024-09-03 11:11:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725361880000|2024-09-03 11:11:20|4.3|3.1|4.3|3.1|4.3|3.1|4.29|3.09|0
1725361890000|2024-09-03 11:11:30|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1725361900000|2024-09-03 11:11:40|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725361940000|2024-09-03 11:12:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725361960000|2024-09-03 11:12:40|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725361970000|2024-09-03 11:12:50|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725361980000|2024-09-03 11:13:00|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725361990000|2024-09-03 11:13:10|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725362000000|2024-09-03 11:13:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725362020000|2024-09-03 11:13:40|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725362050000|2024-09-03 11:14:10|4.3|3.1|4.31|3.11|4.31|3.11|4.3|3.1|0
1725362080000|2024-09-03 11:14:40|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725362100000|2024-09-03 11:15:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725362110000|2024-09-03 11:15:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725362120000|2024-09-03 11:15:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725362140000|2024-09-03 11:15:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725362180000|2024-09-03 11:16:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725362200000|2024-09-03 11:16:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725362220000|2024-09-03 11:17:00|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725362240000|2024-09-03 11:17:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725362250000|2024-09-03 11:17:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725362260000|2024-09-03 11:17:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725362280000|2024-09-03 11:18:00|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725362300000|2024-09-03 11:18:20|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725362310000|2024-09-03 11:18:30|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725362360000|2024-09-03 11:19:20|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725362380000|2024-09-03 11:19:40|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725362390000|2024-09-03 11:19:50|4.25|3.05|4.25|3.05|4.25|3.05|4.24|3.04|0
1725362400000|2024-09-03 11:20:00|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1725362420000|2024-09-03 11:20:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725362430000|2024-09-03 11:20:30|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725362440000|2024-09-03 11:20:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725362450000|2024-09-03 11:20:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725362470000|2024-09-03 11:21:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725362480000|2024-09-03 11:21:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725362510000|2024-09-03 11:21:50|4.25|3.05|4.25|3.05|4.26|3.06|4.25|3.05|0
1725362530000|2024-09-03 11:22:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725362540000|2024-09-03 11:22:20|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725362550000|2024-09-03 11:22:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725362560000|2024-09-03 11:22:40|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725362620000|2024-09-03 11:23:40|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725362660000|2024-09-03 11:24:20|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725362700000|2024-09-03 11:25:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725362710000|2024-09-03 11:25:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725362770000|2024-09-03 11:26:10|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725362820000|2024-09-03 11:27:00|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725362840000|2024-09-03 11:27:20|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725362860000|2024-09-03 11:27:40|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1725362870000|2024-09-03 11:27:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725362900000|2024-09-03 11:28:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725362950000|2024-09-03 11:29:10|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725362970000|2024-09-03 11:29:30|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725362980000|2024-09-03 11:29:40|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725363000000|2024-09-03 11:30:00|4.25|3.05|4.25|3.05|4.25|3.05|4.24|3.04|0
1725363010000|2024-09-03 11:30:10|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725363020000|2024-09-03 11:30:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725363060000|2024-09-03 11:31:00|4.31|3.11|4.29|3.09|4.31|3.11|4.29|3.09|0
1725363090000|2024-09-03 11:31:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725363110000|2024-09-03 11:31:50|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725363140000|2024-09-03 11:32:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725363160000|2024-09-03 11:32:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725363170000|2024-09-03 11:32:50|4.29|3.09|4.29|3.09|4.29|3.09|4.28|3.08|0
1725363190000|2024-09-03 11:33:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725363220000|2024-09-03 11:33:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725363250000|2024-09-03 11:34:10|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725363260000|2024-09-03 11:34:20|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725363270000|2024-09-03 11:34:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725363280000|2024-09-03 11:34:40|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725363290000|2024-09-03 11:34:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725363300000|2024-09-03 11:35:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725363350000|2024-09-03 11:35:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725363380000|2024-09-03 11:36:20|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1725363390000|2024-09-03 11:36:30|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725363400000|2024-09-03 11:36:40|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1725363420000|2024-09-03 11:37:00|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725363450000|2024-09-03 11:37:30|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725363550000|2024-09-03 11:39:10|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725363570000|2024-09-03 11:39:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725363580000|2024-09-03 11:39:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725363590000|2024-09-03 11:39:50|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725363600000|2024-09-03 11:40:00|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1725363620000|2024-09-03 11:40:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725363660000|2024-09-03 11:41:00|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725363680000|2024-09-03 11:41:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725363700000|2024-09-03 11:41:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725363710000|2024-09-03 11:41:50|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725363730000|2024-09-03 11:42:10|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725363740000|2024-09-03 11:42:20|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725363750000|2024-09-03 11:42:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725363760000|2024-09-03 11:42:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725363770000|2024-09-03 11:42:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725363780000|2024-09-03 11:43:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725363800000|2024-09-03 11:43:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725363820000|2024-09-03 11:43:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725363830000|2024-09-03 11:43:50|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725363860000|2024-09-03 11:44:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725363890000|2024-09-03 11:44:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725363900000|2024-09-03 11:45:00|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725363910000|2024-09-03 11:45:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725363920000|2024-09-03 11:45:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725363980000|2024-09-03 11:46:20|4.28|3.08|4.28|3.08|4.29|3.09|4.28|3.08|0
1725364020000|2024-09-03 11:47:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725364050000|2024-09-03 11:47:30|4.26|3.06|4.26|3.06|4.27|3.07|4.26|3.06|0
1725364060000|2024-09-03 11:47:40|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725364090000|2024-09-03 11:48:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725364100000|2024-09-03 11:48:20|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725364110000|2024-09-03 11:48:30|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725364130000|2024-09-03 11:48:50|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725364150000|2024-09-03 11:49:10|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725364160000|2024-09-03 11:49:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725364230000|2024-09-03 11:50:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725364240000|2024-09-03 11:50:40|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725364260000|2024-09-03 11:51:00|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725364280000|2024-09-03 11:51:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725364310000|2024-09-03 11:51:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725364340000|2024-09-03 11:52:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725364380000|2024-09-03 11:53:00|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725364400000|2024-09-03 11:53:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725364440000|2024-09-03 11:54:00|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725364480000|2024-09-03 11:54:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725364490000|2024-09-03 11:54:50|4.28|3.08|4.28|3.08|4.28|3.08|4.27|3.07|0
1725364500000|2024-09-03 11:55:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725364560000|2024-09-03 11:56:00|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725364590000|2024-09-03 11:56:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725364610000|2024-09-03 11:56:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725364620000|2024-09-03 11:57:00|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725364630000|2024-09-03 11:57:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725364640000|2024-09-03 11:57:20|4.27|3.07|4.27|3.07|4.28|3.08|4.27|3.07|0
1725364650000|2024-09-03 11:57:30|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725364680000|2024-09-03 11:58:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725364690000|2024-09-03 11:58:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725364740000|2024-09-03 11:59:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725364790000|2024-09-03 11:59:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725364800000|2024-09-03 12:00:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725364810000|2024-09-03 12:00:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725364840000|2024-09-03 12:00:40|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725364850000|2024-09-03 12:00:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725364860000|2024-09-03 12:01:00|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725364870000|2024-09-03 12:01:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725364910000|2024-09-03 12:01:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725364930000|2024-09-03 12:02:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725364950000|2024-09-03 12:02:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725364960000|2024-09-03 12:02:40|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725364970000|2024-09-03 12:02:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725364980000|2024-09-03 12:03:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725364990000|2024-09-03 12:03:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725365000000|2024-09-03 12:03:20|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725365010000|2024-09-03 12:03:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725365030000|2024-09-03 12:03:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725365040000|2024-09-03 12:04:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725365060000|2024-09-03 12:04:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725365080000|2024-09-03 12:04:40|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725365090000|2024-09-03 12:04:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725365100000|2024-09-03 12:05:00|4.3|3.1|4.3|3.1|4.3|3.1|4.29|3.09|0
1725365130000|2024-09-03 12:05:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725365160000|2024-09-03 12:06:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725365170000|2024-09-03 12:06:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725365190000|2024-09-03 12:06:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725365200000|2024-09-03 12:06:40|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725365210000|2024-09-03 12:06:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725365220000|2024-09-03 12:07:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725365230000|2024-09-03 12:07:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725365240000|2024-09-03 12:07:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725365350000|2024-09-03 12:09:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725365400000|2024-09-03 12:10:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725365440000|2024-09-03 12:10:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725365450000|2024-09-03 12:10:50|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725365460000|2024-09-03 12:11:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725365470000|2024-09-03 12:11:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725365480000|2024-09-03 12:11:20|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725365500000|2024-09-03 12:11:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725365520000|2024-09-03 12:12:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725365560000|2024-09-03 12:12:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725365590000|2024-09-03 12:13:10|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725365610000|2024-09-03 12:13:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725365620000|2024-09-03 12:13:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725365640000|2024-09-03 12:14:00|4.25|3.05|4.25|3.05|4.26|3.06|4.25|3.05|0
1725365660000|2024-09-03 12:14:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725365690000|2024-09-03 12:14:50|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725365700000|2024-09-03 12:15:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725365710000|2024-09-03 12:15:10|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725365820000|2024-09-03 12:17:00|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725365880000|2024-09-03 12:18:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725365900000|2024-09-03 12:18:20|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725365910000|2024-09-03 12:18:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725365920000|2024-09-03 12:18:40|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725365990000|2024-09-03 12:19:50|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725366010000|2024-09-03 12:20:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725366030000|2024-09-03 12:20:30|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1725366040000|2024-09-03 12:20:40|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1725366060000|2024-09-03 12:21:00|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725366070000|2024-09-03 12:21:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725366080000|2024-09-03 12:21:20|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725366120000|2024-09-03 12:22:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725366160000|2024-09-03 12:22:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725366170000|2024-09-03 12:22:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725366180000|2024-09-03 12:23:00|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725366200000|2024-09-03 12:23:20|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1725366220000|2024-09-03 12:23:40|4.24|3.04|4.24|3.04|4.25|3.05|4.24|3.04|0
1725366260000|2024-09-03 12:24:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725366270000|2024-09-03 12:24:30|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725366290000|2024-09-03 12:24:50|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725366300000|2024-09-03 12:25:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725366310000|2024-09-03 12:25:10|4.23|3.03|4.23|3.03|4.24|3.04|4.23|3.03|0
1725366320000|2024-09-03 12:25:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725366340000|2024-09-03 12:25:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725366360000|2024-09-03 12:26:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725366370000|2024-09-03 12:26:10|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725366380000|2024-09-03 12:26:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725366390000|2024-09-03 12:26:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725366430000|2024-09-03 12:27:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725366490000|2024-09-03 12:28:10|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725366500000|2024-09-03 12:28:20|4.26|3.06|4.26|3.06|4.27|3.07|4.26|3.06|0
1725366510000|2024-09-03 12:28:30|4.27|3.07|4.27|3.07|4.27|3.07|4.26|3.06|0
1725366560000|2024-09-03 12:29:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725366600000|2024-09-03 12:30:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725366610000|2024-09-03 12:30:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725366620000|2024-09-03 12:30:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725366670000|2024-09-03 12:31:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725366680000|2024-09-03 12:31:20|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725366690000|2024-09-03 12:31:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725366720000|2024-09-03 12:32:00|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725366730000|2024-09-03 12:32:10|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725366740000|2024-09-03 12:32:20|4.26|3.06|4.26|3.06|4.27|3.07|4.26|3.06|0
1725366750000|2024-09-03 12:32:30|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725366780000|2024-09-03 12:33:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725366790000|2024-09-03 12:33:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725366810000|2024-09-03 12:33:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725366840000|2024-09-03 12:34:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725366850000|2024-09-03 12:34:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725366880000|2024-09-03 12:34:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725366890000|2024-09-03 12:34:50|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725366930000|2024-09-03 12:35:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725366960000|2024-09-03 12:36:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725366980000|2024-09-03 12:36:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725366990000|2024-09-03 12:36:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725367020000|2024-09-03 12:37:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725367030000|2024-09-03 12:37:10|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725367040000|2024-09-03 12:37:20|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725367050000|2024-09-03 12:37:30|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725367080000|2024-09-03 12:38:00|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725367090000|2024-09-03 12:38:10|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725367100000|2024-09-03 12:38:20|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725367110000|2024-09-03 12:38:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725367120000|2024-09-03 12:38:40|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725367130000|2024-09-03 12:38:50|4.21|3.01|4.21|3.01|4.22|3.02|4.21|3.01|0
1725367140000|2024-09-03 12:39:00|4.22|3.02|4.22|3.02|4.22|3.02|4.21|3.01|0
1725367150000|2024-09-03 12:39:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725367170000|2024-09-03 12:39:30|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725367200000|2024-09-03 12:40:00|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725367210000|2024-09-03 12:40:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725367240000|2024-09-03 12:40:40|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1725367250000|2024-09-03 12:40:50|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725367260000|2024-09-03 12:41:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725367270000|2024-09-03 12:41:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725367420000|2024-09-03 12:43:40|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725367430000|2024-09-03 12:43:50|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725367470000|2024-09-03 12:44:30|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725367490000|2024-09-03 12:44:50|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725367510000|2024-09-03 12:45:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725367540000|2024-09-03 12:45:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725367550000|2024-09-03 12:45:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725367600000|2024-09-03 12:46:40|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1725367610000|2024-09-03 12:46:50|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725367620000|2024-09-03 12:47:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725367650000|2024-09-03 12:47:30|4.23|3.03|4.23|3.03|4.24|3.04|4.23|3.03|0
1725367670000|2024-09-03 12:47:50|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1725367680000|2024-09-03 12:48:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725367690000|2024-09-03 12:48:10|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1725367700000|2024-09-03 12:48:20|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1725367710000|2024-09-03 12:48:30|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1725367750000|2024-09-03 12:49:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725367770000|2024-09-03 12:49:30|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725367800000|2024-09-03 12:50:00|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725367810000|2024-09-03 12:50:10|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1725367820000|2024-09-03 12:50:20|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725367890000|2024-09-03 12:51:30|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1725367900000|2024-09-03 12:51:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725367910000|2024-09-03 12:51:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725367920000|2024-09-03 12:52:00|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725367930000|2024-09-03 12:52:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725367940000|2024-09-03 12:52:20|4.23|3.03|4.23|3.03|4.24|3.04|4.23|3.03|0
1725367960000|2024-09-03 12:52:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725367990000|2024-09-03 12:53:10|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725368000000|2024-09-03 12:53:20|4.23|3.03|4.23|3.03|4.24|3.04|4.23|3.03|0
1725368010000|2024-09-03 12:53:30|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725368040000|2024-09-03 12:54:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725368050000|2024-09-03 12:54:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725368060000|2024-09-03 12:54:20|4.23|3.03|4.23|3.03|4.24|3.04|4.23|3.03|0
1725368070000|2024-09-03 12:54:30|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1725368080000|2024-09-03 12:54:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725368100000|2024-09-03 12:55:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725368110000|2024-09-03 12:55:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725368150000|2024-09-03 12:55:50|4.25|3.05|4.25|3.05|4.25|3.05|4.24|3.04|0
1725368160000|2024-09-03 12:56:00|4.26|3.06|4.28|3.08|4.28|3.08|4.26|3.06|0
1725368170000|2024-09-03 12:56:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725368180000|2024-09-03 12:56:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725368200000|2024-09-03 12:56:40|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725368210000|2024-09-03 12:56:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725368220000|2024-09-03 12:57:00|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725368240000|2024-09-03 12:57:20|4.3|3.1|4.3|3.1|4.3|3.1|4.29|3.09|0
1725368250000|2024-09-03 12:57:30|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725368260000|2024-09-03 12:57:40|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725368270000|2024-09-03 12:57:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725368290000|2024-09-03 12:58:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725368300000|2024-09-03 12:58:20|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725368310000|2024-09-03 12:58:30|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725368320000|2024-09-03 12:58:40|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725368330000|2024-09-03 12:58:50|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725368340000|2024-09-03 12:59:00|4.31|3.11|4.31|3.11|4.31|3.11|4.3|3.1|0
1725368390000|2024-09-03 12:59:50|4.3|3.1|4.31|3.11|4.31|3.11|4.3|3.1|0
1725368410000|2024-09-03 13:00:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725368420000|2024-09-03 13:00:20|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725368430000|2024-09-03 13:00:30|4.3|3.1|4.3|3.1|4.31|3.11|4.3|3.1|0
1725368450000|2024-09-03 13:00:50|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725368460000|2024-09-03 13:01:00|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725368470000|2024-09-03 13:01:10|4.31|3.11|4.31|3.11|4.31|3.11|4.3|3.1|0
1725368480000|2024-09-03 13:01:20|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725368500000|2024-09-03 13:01:40|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725368520000|2024-09-03 13:02:00|4.31|3.11|4.31|3.11|4.32|3.12|4.31|3.11|0
1725368540000|2024-09-03 13:02:20|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725368550000|2024-09-03 13:02:30|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725368570000|2024-09-03 13:02:50|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725368580000|2024-09-03 13:03:00|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725368610000|2024-09-03 13:03:30|4.32|3.12|4.32|3.12|4.32|3.12|4.31|3.11|0
1725368620000|2024-09-03 13:03:40|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725368630000|2024-09-03 13:03:50|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725368650000|2024-09-03 13:04:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725368690000|2024-09-03 13:04:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725368700000|2024-09-03 13:05:00|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725368720000|2024-09-03 13:05:20|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725368740000|2024-09-03 13:05:40|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725368750000|2024-09-03 13:05:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725368760000|2024-09-03 13:06:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725368780000|2024-09-03 13:06:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725368790000|2024-09-03 13:06:30|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725368850000|2024-09-03 13:07:30|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725368910000|2024-09-03 13:08:30|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725368920000|2024-09-03 13:08:40|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725368930000|2024-09-03 13:08:50|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725368960000|2024-09-03 13:09:20|4.31|3.11|4.31|3.11|4.31|3.11|4.3|3.1|0
1725368970000|2024-09-03 13:09:30|4.3|3.1|4.3|3.1|4.31|3.11|4.3|3.1|0
1725368980000|2024-09-03 13:09:40|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1725368990000|2024-09-03 13:09:50|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725369000000|2024-09-03 13:10:00|4.3|3.1|4.31|3.11|4.31|3.11|4.3|3.1|0
1725369040000|2024-09-03 13:10:40|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725369060000|2024-09-03 13:11:00|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725369070000|2024-09-03 13:11:10|4.3|3.1|4.32|3.12|4.32|3.12|4.3|3.1|0
1725369080000|2024-09-03 13:11:20|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1725369120000|2024-09-03 13:12:00|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725369130000|2024-09-03 13:12:10|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1725369210000|2024-09-03 13:13:30|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725369220000|2024-09-03 13:13:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725369230000|2024-09-03 13:13:50|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725369240000|2024-09-03 13:14:00|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725369250000|2024-09-03 13:14:10|4.33|3.13|4.33|3.13|4.33|3.13|4.32|3.12|0
1725369270000|2024-09-03 13:14:30|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725369300000|2024-09-03 13:15:00|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725369310000|2024-09-03 13:15:10|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725369320000|2024-09-03 13:15:20|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725369350000|2024-09-03 13:15:50|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725369360000|2024-09-03 13:16:00|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725369370000|2024-09-03 13:16:10|4.34|3.14|4.34|3.14|4.34|3.14|4.33|3.13|0
1725369390000|2024-09-03 13:16:30|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725369480000|2024-09-03 13:18:00|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725369490000|2024-09-03 13:18:10|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725369510000|2024-09-03 13:18:30|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725369520000|2024-09-03 13:18:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725369530000|2024-09-03 13:18:50|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725369540000|2024-09-03 13:19:00|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725369560000|2024-09-03 13:19:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725369600000|2024-09-03 13:20:00|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1725369630000|2024-09-03 13:20:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725369660000|2024-09-03 13:21:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725369670000|2024-09-03 13:21:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725369690000|2024-09-03 13:21:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725369700000|2024-09-03 13:21:40|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725369730000|2024-09-03 13:22:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725369740000|2024-09-03 13:22:20|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725369750000|2024-09-03 13:22:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725369770000|2024-09-03 13:22:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725369780000|2024-09-03 13:23:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725369790000|2024-09-03 13:23:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725369800000|2024-09-03 13:23:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725369810000|2024-09-03 13:23:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725369840000|2024-09-03 13:24:00|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1725369850000|2024-09-03 13:24:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725369860000|2024-09-03 13:24:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725369870000|2024-09-03 13:24:30|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725369880000|2024-09-03 13:24:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725369900000|2024-09-03 13:25:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725369920000|2024-09-03 13:25:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725369950000|2024-09-03 13:25:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725369960000|2024-09-03 13:26:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725369990000|2024-09-03 13:26:30|4.3|3.1|4.3|3.1|4.3|3.1|4.29|3.09|0
1725370000000|2024-09-03 13:26:40|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725370010000|2024-09-03 13:26:50|4.3|3.1|4.31|3.11|4.31|3.11|4.3|3.1|0
1725370030000|2024-09-03 13:27:10|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725370040000|2024-09-03 13:27:20|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1725370050000|2024-09-03 13:27:30|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725370060000|2024-09-03 13:27:40|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725370070000|2024-09-03 13:27:50|4.33|3.13|4.33|3.13|4.33|3.13|4.32|3.12|0
1725370080000|2024-09-03 13:28:00|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1725370090000|2024-09-03 13:28:10|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1725370100000|2024-09-03 13:28:20|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725370110000|2024-09-03 13:28:30|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725370120000|2024-09-03 13:28:40|4.32|3.12|4.32|3.12|4.33|3.13|4.32|3.12|0
1725370130000|2024-09-03 13:28:50|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725370140000|2024-09-03 13:29:00|4.35|3.15|4.35|3.15|4.36|3.16|4.35|3.15|0
1725370150000|2024-09-03 13:29:10|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725370160000|2024-09-03 13:29:20|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725370170000|2024-09-03 13:29:30|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725370190000|2024-09-03 13:29:50|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725370200000|2024-09-03 13:30:00|4.32|3.12|4.31|3.11|4.33|3.13|4.31|3.11|0
1725370210000|2024-09-03 13:30:10|4.3|3.1|4.31|3.11|4.31|3.11|4.3|3.1|0
1725370220000|2024-09-03 13:30:20|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725370240000|2024-09-03 13:30:40|4.32|3.12|4.31|3.11|4.32|3.12|4.3|3.1|0
1725370250000|2024-09-03 13:30:50|4.32|3.12|4.32|3.12|4.32|3.12|4.31|3.11|0
1725370260000|2024-09-03 13:31:00|4.31|3.11|4.34|3.14|4.34|3.14|4.31|3.11|0
1725370270000|2024-09-03 13:31:10|4.35|3.15|4.37|3.17|4.37|3.17|4.35|3.15|0
1725370280000|2024-09-03 13:31:20|4.36|3.16|4.38|3.18|4.38|3.18|4.36|3.16|0
1725370290000|2024-09-03 13:31:30|4.36|3.16|4.35|3.15|4.36|3.16|4.35|3.15|0
1725370300000|2024-09-03 13:31:40|4.34|3.14|4.3|3.1|4.34|3.14|4.3|3.1|0
1725370310000|2024-09-03 13:31:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725370320000|2024-09-03 13:32:00|4.3|3.1|4.31|3.11|4.31|3.11|4.3|3.1|0
1725370330000|2024-09-03 13:32:10|4.32|3.12|4.34|3.14|4.34|3.14|4.32|3.12|0
1725370340000|2024-09-03 13:32:20|4.35|3.15|4.35|3.15|4.36|3.16|4.35|3.15|0
1725370350000|2024-09-03 13:32:30|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725370360000|2024-09-03 13:32:40|4.38|3.18|4.38|3.18|4.39|3.19|4.38|3.18|0
1725370370000|2024-09-03 13:32:50|4.37|3.17|4.36|3.16|4.37|3.17|4.36|3.16|0
1725370380000|2024-09-03 13:33:00|4.37|3.17|4.37|3.17|4.38|3.18|4.37|3.17|0
1725370390000|2024-09-03 13:33:10|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725370400000|2024-09-03 13:33:20|4.34|3.14|4.38|3.18|4.38|3.18|4.34|3.14|0
1725370410000|2024-09-03 13:33:30|4.37|3.17|4.38|3.18|4.38|3.18|4.36|3.16|0
1725370420000|2024-09-03 13:33:40|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725370430000|2024-09-03 13:33:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725370440000|2024-09-03 13:34:00|4.37|3.17|4.37|3.17|4.38|3.18|4.37|3.17|0
1725370450000|2024-09-03 13:34:10|4.39|3.19|4.37|3.17|4.39|3.19|4.37|3.17|0
1725370460000|2024-09-03 13:34:20|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725370470000|2024-09-03 13:34:30|4.37|3.17|4.37|3.17|4.38|3.18|4.37|3.17|0
1725370480000|2024-09-03 13:34:40|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1725370490000|2024-09-03 13:34:50|4.39|3.19|4.37|3.17|4.39|3.19|4.37|3.17|0
1725370500000|2024-09-03 13:35:00|4.36|3.16|4.37|3.17|4.37|3.17|4.36|3.16|0
1725370510000|2024-09-03 13:35:10|4.36|3.16|4.38|3.18|4.38|3.18|4.36|3.16|0
1725370520000|2024-09-03 13:35:20|4.39|3.19|4.38|3.18|4.39|3.19|4.38|3.18|0
1725370530000|2024-09-03 13:35:30|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725370540000|2024-09-03 13:35:40|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1725370550000|2024-09-03 13:35:50|4.4|3.2|4.41|3.21|4.41|3.21|4.4|3.2|0
1725370560000|2024-09-03 13:36:00|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725370570000|2024-09-03 13:36:10|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725370580000|2024-09-03 13:36:20|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725370600000|2024-09-03 13:36:40|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725370620000|2024-09-03 13:37:00|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725370630000|2024-09-03 13:37:10|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725370640000|2024-09-03 13:37:20|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1725370650000|2024-09-03 13:37:30|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1725370660000|2024-09-03 13:37:40|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725370690000|2024-09-03 13:38:10|4.43|3.23|4.43|3.23|4.44|3.24|4.43|3.23|0
1725370700000|2024-09-03 13:38:20|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1725370710000|2024-09-03 13:38:30|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1725370720000|2024-09-03 13:38:40|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1725370730000|2024-09-03 13:38:50|4.44|3.24|4.44|3.24|4.44|3.24|4.43|3.23|0
1725370740000|2024-09-03 13:39:00|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725370750000|2024-09-03 13:39:10|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1725370760000|2024-09-03 13:39:20|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725370770000|2024-09-03 13:39:30|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1725370780000|2024-09-03 13:39:40|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725370790000|2024-09-03 13:39:50|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1725370800000|2024-09-03 13:40:00|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1725370810000|2024-09-03 13:40:10|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1725370820000|2024-09-03 13:40:20|4.44|3.24|4.45|3.25|4.46|3.26|4.44|3.24|0
1725370830000|2024-09-03 13:40:30|4.46|3.26|4.46|3.26|4.46|3.26|4.45|3.25|0
1725370840000|2024-09-03 13:40:40|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725370850000|2024-09-03 13:40:50|4.58|3.38|4.61|3.41|4.61|3.41|4.58|3.38|0
1725370870000|2024-09-03 13:41:10|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725370880000|2024-09-03 13:41:20|4.61|3.41|4.62|3.42|4.62|3.42|4.61|3.41|0
1725370890000|2024-09-03 13:41:30|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725370900000|2024-09-03 13:41:40|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1725370910000|2024-09-03 13:41:50|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1725370920000|2024-09-03 13:42:00|4.6|3.4|4.6|3.4|4.61|3.41|4.6|3.4|0
1725370930000|2024-09-03 13:42:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725370940000|2024-09-03 13:42:20|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1725370950000|2024-09-03 13:42:30|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725370960000|2024-09-03 13:42:40|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1725370980000|2024-09-03 13:43:00|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725370990000|2024-09-03 13:43:10|4.59|3.39|4.57|3.37|4.6|3.4|4.57|3.37|0
1725371000000|2024-09-03 13:43:20|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1725371010000|2024-09-03 13:43:30|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725371020000|2024-09-03 13:43:40|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1725371030000|2024-09-03 13:43:50|4.6|3.4|4.58|3.38|4.6|3.4|4.58|3.38|0
1725371040000|2024-09-03 13:44:00|4.59|3.39|4.57|3.37|4.59|3.39|4.57|3.37|0
1725371050000|2024-09-03 13:44:10|4.58|3.38|4.59|3.39|4.59|3.39|4.58|3.38|0
1725371060000|2024-09-03 13:44:20|4.58|3.38|4.58|3.38|4.59|3.39|4.58|3.38|0
1725371070000|2024-09-03 13:44:30|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1725371080000|2024-09-03 13:44:40|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725371090000|2024-09-03 13:44:50|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725371100000|2024-09-03 13:45:00|4.58|3.38|4.58|3.38|4.59|3.39|4.58|3.38|0
1725371120000|2024-09-03 13:45:20|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725371140000|2024-09-03 13:45:40|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1725371160000|2024-09-03 13:46:00|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725371170000|2024-09-03 13:46:10|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1725371180000|2024-09-03 13:46:20|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1725371190000|2024-09-03 13:46:30|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725371200000|2024-09-03 13:46:40|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725371210000|2024-09-03 13:46:50|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1725371220000|2024-09-03 13:47:00|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1725371230000|2024-09-03 13:47:10|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725371240000|2024-09-03 13:47:20|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1725371250000|2024-09-03 13:47:30|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725371260000|2024-09-03 13:47:40|4.6|3.4|4.41|3.21|4.6|3.4|4.41|3.21|0
1725371270000|2024-09-03 13:47:50|4.42|3.22|4.57|3.37|4.57|3.37|4.42|3.22|0
1725371280000|2024-09-03 13:48:00|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1725371290000|2024-09-03 13:48:10|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1725371300000|2024-09-03 13:48:20|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1725371320000|2024-09-03 13:48:40|4.58|3.38|4.58|3.38|4.58|3.38|4.57|3.37|0
1725371330000|2024-09-03 13:48:50|4.57|3.37|4.59|3.39|4.59|3.39|4.57|3.37|0
1725371340000|2024-09-03 13:49:00|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1725371350000|2024-09-03 13:49:10|4.59|3.39|4.59|3.39|4.59|3.39|4.58|3.38|0
1725371360000|2024-09-03 13:49:20|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1725371380000|2024-09-03 13:49:40|4.57|3.37|4.58|3.38|4.58|3.38|4.56|3.36|0
1725371390000|2024-09-03 13:49:50|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725371400000|2024-09-03 13:50:00|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1725371410000|2024-09-03 13:50:10|4.59|3.39|4.61|3.41|4.61|3.41|4.59|3.39|0
1725371420000|2024-09-03 13:50:20|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1725371430000|2024-09-03 13:50:30|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1725371440000|2024-09-03 13:50:40|4.66|3.46|4.66|3.46|4.66|3.46|4.65|3.45|0
1725371460000|2024-09-03 13:51:00|4.67|3.47|4.66|3.46|4.67|3.47|4.66|3.46|0
1725371470000|2024-09-03 13:51:10|4.65|3.45|4.66|3.46|4.66|3.46|4.65|3.45|0
1725371490000|2024-09-03 13:51:30|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1725371500000|2024-09-03 13:51:40|4.68|3.48|4.68|3.48|4.68|3.48|4.67|3.47|0
1725371510000|2024-09-03 13:51:50|4.69|3.49|4.69|3.49|4.69|3.49|4.68|3.48|0
1725371520000|2024-09-03 13:52:00|4.68|3.48|4.67|3.47|4.68|3.48|4.67|3.47|0
1725371530000|2024-09-03 13:52:10|4.68|3.48|4.67|3.47|4.68|3.48|4.66|3.46|0
1725371540000|2024-09-03 13:52:20|4.68|3.48|4.67|3.47|4.68|3.48|4.67|3.47|0
1725371550000|2024-09-03 13:52:30|4.68|3.48|4.66|3.46|4.68|3.48|4.66|3.46|0
1725371560000|2024-09-03 13:52:40|4.65|3.45|4.65|3.45|4.65|3.45|4.64|3.44|0
1725371570000|2024-09-03 13:52:50|4.66|3.46|4.64|3.44|4.66|3.46|4.64|3.44|0
1725371580000|2024-09-03 13:53:00|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1725371590000|2024-09-03 13:53:10|4.59|3.39|4.59|3.39|4.61|3.41|4.59|3.39|0
1725371600000|2024-09-03 13:53:20|4.61|3.41|4.61|3.41|4.61|3.41|4.6|3.4|0
1725371610000|2024-09-03 13:53:30|4.6|3.4|4.68|3.48|4.68|3.48|4.6|3.4|0
1725371620000|2024-09-03 13:53:40|4.69|3.49|4.68|3.48|4.69|3.49|4.68|3.48|0
1725371630000|2024-09-03 13:53:50|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725371640000|2024-09-03 13:54:00|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1725371650000|2024-09-03 13:54:10|4.73|3.53|4.74|3.54|4.74|3.54|4.73|3.53|0
1725371660000|2024-09-03 13:54:20|4.73|3.53|4.72|3.52|4.73|3.53|4.72|3.52|0
1725371670000|2024-09-03 13:54:30|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1725371680000|2024-09-03 13:54:40|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1725371690000|2024-09-03 13:54:50|4.71|3.51|4.7|3.5|4.71|3.51|4.7|3.5|0
1725371700000|2024-09-03 13:55:00|4.71|3.51|4.71|3.51|4.71|3.51|4.7|3.5|0
1725371720000|2024-09-03 13:55:20|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725371730000|2024-09-03 13:55:30|4.7|3.5|4.71|3.51|4.71|3.51|4.7|3.5|0
1725371740000|2024-09-03 13:55:40|4.7|3.5|4.7|3.5|4.71|3.51|4.7|3.5|0
1725371750000|2024-09-03 13:55:50|4.71|3.51|4.7|3.5|4.71|3.51|4.7|3.5|0
1725371760000|2024-09-03 13:56:00|4.71|3.51|4.69|3.49|4.71|3.51|4.69|3.49|0
1725371770000|2024-09-03 13:56:10|4.68|3.48|4.69|3.49|4.69|3.49|4.67|3.47|0
1725371780000|2024-09-03 13:56:20|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1725371790000|2024-09-03 13:56:30|4.72|3.52|4.71|3.51|4.72|3.52|4.71|3.51|0
1725371800000|2024-09-03 13:56:40|4.7|3.5|4.72|3.52|4.72|3.52|4.7|3.5|0
1725371810000|2024-09-03 13:56:50|4.71|3.51|4.71|3.51|4.72|3.52|4.71|3.51|0
1725371820000|2024-09-03 13:57:00|4.7|3.5|4.71|3.51|4.71|3.51|4.7|3.5|0
1725371830000|2024-09-03 13:57:10|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1725371840000|2024-09-03 13:57:20|4.71|3.51|4.69|3.49|4.71|3.51|4.69|3.49|0
1725371850000|2024-09-03 13:57:30|4.68|3.48|4.68|3.48|4.69|3.49|4.67|3.47|0
1725371860000|2024-09-03 13:57:40|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1725371870000|2024-09-03 13:57:50|4.67|3.47|4.73|3.53|4.73|3.53|4.66|3.46|0
1725371880000|2024-09-03 13:58:00|4.76|3.56|4.77|3.57|4.77|3.57|4.76|3.56|0
1725371890000|2024-09-03 13:58:10|4.74|3.54|4.83|3.63|4.85|3.65|4.74|3.54|0
1725371900000|2024-09-03 13:58:20|4.82|3.62|4.8|3.6|4.82|3.62|4.8|3.6|0
1725371920000|2024-09-03 13:58:40|4.81|3.61|4.82|3.62|4.83|3.63|4.81|3.61|0
1725371930000|2024-09-03 13:58:50|4.8|3.6|4.78|3.58|4.8|3.6|4.78|3.58|0
1725371940000|2024-09-03 13:59:00|4.79|3.59|4.78|3.58|4.79|3.59|4.78|3.58|0
1725371950000|2024-09-03 13:59:10|4.79|3.59|4.79|3.59|4.81|3.61|4.79|3.59|0
1725371960000|2024-09-03 13:59:20|4.81|3.61|4.8|3.6|4.81|3.61|4.8|3.6|0
1725371970000|2024-09-03 13:59:30|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1725371980000|2024-09-03 13:59:40|4.78|3.58|4.79|3.59|4.8|3.6|4.78|3.58|0
1725371990000|2024-09-03 13:59:50|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1725372000000|2024-09-03 14:00:00|4.82|3.62|4.87|3.67|4.87|3.67|4.82|3.62|0
1725372010000|2024-09-03 14:00:10|4.86|3.66|4.88|3.68|4.88|3.68|4.86|3.66|0
1725372020000|2024-09-03 14:00:20|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725372030000|2024-09-03 14:00:30|4.92|3.72|4.91|3.71|4.92|3.72|4.91|3.71|0
1725372040000|2024-09-03 14:00:40|4.89|3.69|4.89|3.69|4.9|3.7|4.89|3.69|0
1725372050000|2024-09-03 14:00:50|4.91|3.71|4.88|3.68|4.91|3.71|4.88|3.68|0
1725372060000|2024-09-03 14:01:00|4.89|3.69|4.92|3.72|4.92|3.72|4.89|3.69|0
1725372070000|2024-09-03 14:01:10|4.9|3.7|4.85|3.65|4.9|3.7|4.85|3.65|0
1725372080000|2024-09-03 14:01:20|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1725372090000|2024-09-03 14:01:30|4.86|3.66|4.87|3.67|4.87|3.67|4.85|3.65|0
1725372100000|2024-09-03 14:01:40|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1725372110000|2024-09-03 14:01:50|4.87|3.67|4.84|3.64|4.87|3.67|4.84|3.64|0
1725372120000|2024-09-03 14:02:00|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1725372130000|2024-09-03 14:02:10|4.88|3.68|4.89|3.69|4.9|3.7|4.88|3.68|0
1725372150000|2024-09-03 14:02:30|4.9|3.7|4.89|3.69|4.91|3.71|4.89|3.69|0
1725372160000|2024-09-03 14:02:40|4.88|3.68|4.9|3.7|4.9|3.7|4.88|3.68|0
1725372170000|2024-09-03 14:02:50|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725372180000|2024-09-03 14:03:00|4.9|3.7|4.91|3.71|4.92|3.72|4.9|3.7|0
1725372190000|2024-09-03 14:03:10|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725372200000|2024-09-03 14:03:20|4.94|3.74|4.95|3.75|4.95|3.75|4.94|3.74|0
1725372210000|2024-09-03 14:03:30|4.99|3.79|5|3.8|5|3.8|4.98|3.78|0
1725372220000|2024-09-03 14:03:40|5.01|3.81|4.99|3.79|5.01|3.81|4.99|3.79|0
1725372230000|2024-09-03 14:03:50|5.01|3.81|5.01|3.81|5.01|3.81|5|3.8|0
1725372240000|2024-09-03 14:04:00|5.02|3.82|5.07|3.87|5.07|3.87|5.02|3.82|0
1725372250000|2024-09-03 14:04:10|5.08|3.88|5.06|3.86|5.08|3.88|5.06|3.86|0
1725372260000|2024-09-03 14:04:20|5.07|3.87|5.08|3.88|5.08|3.88|5.07|3.87|0
1725372270000|2024-09-03 14:04:30|5.06|3.86|5.05|3.85|5.06|3.86|5.05|3.85|0
1725372290000|2024-09-03 14:04:50|5.04|3.84|5.04|3.84|5.05|3.85|5.04|3.84|0
1725372300000|2024-09-03 14:05:00|5.05|3.85|5.01|3.81|5.05|3.85|5.01|3.81|0
1725372310000|2024-09-03 14:05:10|5.02|3.82|5.03|3.83|5.03|3.83|5.02|3.82|0
1725372320000|2024-09-03 14:05:20|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725372330000|2024-09-03 14:05:30|5.03|3.83|5.03|3.83|5.04|3.84|5.03|3.83|0
1725372340000|2024-09-03 14:05:40|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725372350000|2024-09-03 14:05:50|5.03|3.83|5.04|3.84|5.04|3.84|5.03|3.83|0
1725372360000|2024-09-03 14:06:00|5.05|3.85|5.04|3.84|5.05|3.85|5.04|3.84|0
1725372370000|2024-09-03 14:06:10|5.06|3.86|5.05|3.85|5.06|3.86|5.05|3.85|0
1725372380000|2024-09-03 14:06:20|5.07|3.87|5.06|3.86|5.07|3.87|5.06|3.86|0
1725372390000|2024-09-03 14:06:30|5.04|3.84|5.06|3.86|5.06|3.86|5.04|3.84|0
1725372400000|2024-09-03 14:06:40|5.05|3.85|5.02|3.82|5.06|3.86|5.02|3.82|0
1725372410000|2024-09-03 14:06:50|5.04|3.84|5.05|3.85|5.05|3.85|5.04|3.84|0
1725372420000|2024-09-03 14:07:00|5.07|3.87|4.86|3.66|5.07|3.87|4.85|3.65|0
1725372430000|2024-09-03 14:07:10|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725372440000|2024-09-03 14:07:20|5|3.8|5.09|3.89|5.09|3.89|5|3.8|0
1725372450000|2024-09-03 14:07:30|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725372460000|2024-09-03 14:07:40|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725372470000|2024-09-03 14:07:50|5.07|3.87|5.08|3.88|5.08|3.88|5.07|3.87|0
1725372480000|2024-09-03 14:08:00|5.07|3.87|5.08|3.88|5.09|3.89|5.07|3.87|0
1725372490000|2024-09-03 14:08:10|5.12|3.92|5.09|3.89|5.12|3.92|5.09|3.89|0
1725372500000|2024-09-03 14:08:20|5.08|3.88|5.09|3.89|5.09|3.89|5.08|3.88|0
1725372510000|2024-09-03 14:08:30|5.08|3.88|5.07|3.87|5.08|3.88|5.07|3.87|0
1725372520000|2024-09-03 14:08:40|5.08|3.88|5.08|3.88|5.09|3.89|5.08|3.88|0
1725372530000|2024-09-03 14:08:50|5.1|3.9|5.09|3.89|5.1|3.9|5.09|3.89|0
1725372540000|2024-09-03 14:09:00|5.08|3.88|5.04|3.84|5.08|3.88|5.04|3.84|0
1725372550000|2024-09-03 14:09:10|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725372560000|2024-09-03 14:09:20|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725372570000|2024-09-03 14:09:30|5.05|3.85|5.03|3.83|5.05|3.85|5.03|3.83|0
1725372580000|2024-09-03 14:09:40|5.04|3.84|5.03|3.83|5.04|3.84|5.03|3.83|0
1725372590000|2024-09-03 14:09:50|5.02|3.82|5.03|3.83|5.03|3.83|5.02|3.82|0
1725372600000|2024-09-03 14:10:00|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725372610000|2024-09-03 14:10:10|5.02|3.82|5.04|3.84|5.04|3.84|5.02|3.82|0
1725372620000|2024-09-03 14:10:20|5.05|3.85|5.05|3.85|5.06|3.86|5.05|3.85|0
1725372630000|2024-09-03 14:10:30|5.06|3.86|5.04|3.84|5.06|3.86|5.04|3.84|0
1725372640000|2024-09-03 14:10:40|5.02|3.82|5.03|3.83|5.03|3.83|5.02|3.82|0
1725372650000|2024-09-03 14:10:50|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725372660000|2024-09-03 14:11:00|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725372670000|2024-09-03 14:11:10|5.03|3.83|5.03|3.83|5.03|3.83|5.02|3.82|0
1725372680000|2024-09-03 14:11:20|5.02|3.82|5.03|3.83|5.03|3.83|5.02|3.82|0
1725372690000|2024-09-03 14:11:30|5.04|3.84|5.05|3.85|5.05|3.85|5.03|3.83|0
1725372700000|2024-09-03 14:11:40|5.07|3.87|5.07|3.87|5.07|3.87|5.06|3.86|0
1725372710000|2024-09-03 14:11:50|5.05|3.85|5.05|3.85|5.05|3.85|5.05|3.85|0
1725372720000|2024-09-03 14:12:00|5.04|3.84|5.04|3.84|5.05|3.85|5.04|3.84|0
1725372730000|2024-09-03 14:12:10|5.05|3.85|5.08|3.88|5.08|3.88|5.05|3.85|0
1725372740000|2024-09-03 14:12:20|5.07|3.87|5.08|3.88|5.08|3.88|5.07|3.87|0
1725372750000|2024-09-03 14:12:30|5.07|3.87|5.08|3.88|5.08|3.88|5.07|3.87|0
1725372760000|2024-09-03 14:12:40|5.1|3.9|5.09|3.89|5.1|3.9|5.09|3.89|0
1725372770000|2024-09-03 14:12:50|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1725372780000|2024-09-03 14:13:00|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725372790000|2024-09-03 14:13:10|5.09|3.89|5.1|3.9|5.1|3.9|5.09|3.89|0
1725372800000|2024-09-03 14:13:20|5.09|3.89|5.08|3.88|5.09|3.89|5.08|3.88|0
1725372810000|2024-09-03 14:13:30|5.09|3.89|5.1|3.9|5.1|3.9|5.09|3.89|0
1725372820000|2024-09-03 14:13:40|5.11|3.91|5.14|3.94|5.14|3.94|5.11|3.91|0
1725372830000|2024-09-03 14:13:50|5.13|3.93|5.12|3.92|5.13|3.93|5.11|3.91|0
1725372840000|2024-09-03 14:14:00|5.13|3.93|5.12|3.92|5.13|3.93|5.11|3.91|0
1725372850000|2024-09-03 14:14:10|5.14|3.94|5.18|3.98|5.18|3.98|5.14|3.94|0
1725372860000|2024-09-03 14:14:20|5.19|3.99|5.2|4|5.2|4|5.19|3.99|0
1725372870000|2024-09-03 14:14:30|5.04|3.84|5.04|3.84|5.04|3.84|5.03|3.83|0
1725372880000|2024-09-03 14:14:40|5.21|4.01|5.21|4.01|5.21|4.01|5.2|4|0
1725372890000|2024-09-03 14:14:50|5.2|4|5.38|4.18|5.38|4.18|5.2|4|0
1725372900000|2024-09-03 14:15:00|5.39|4.19|5.4|4.2|5.4|4.2|5.39|4.19|0
1725372910000|2024-09-03 14:15:10|5.41|4.21|5.35|4.15|5.41|4.21|5.35|4.15|0
1725372920000|2024-09-03 14:15:20|5.36|4.16|5.35|4.15|5.36|4.16|5.35|4.15|0
1725372930000|2024-09-03 14:15:30|5.37|4.17|5.36|4.16|5.37|4.17|5.36|4.16|0
1725372940000|2024-09-03 14:15:40|5.35|4.15|5.36|4.16|5.36|4.16|5.35|4.15|0
1725372950000|2024-09-03 14:15:50|5.37|4.17|5.36|4.16|5.37|4.17|5.36|4.16|0
1725372960000|2024-09-03 14:16:00|5.37|4.17|5.38|4.18|5.39|4.19|5.37|4.17|0
1725372970000|2024-09-03 14:16:10|5.39|4.19|5.38|4.18|5.39|4.19|5.37|4.17|0
1725372980000|2024-09-03 14:16:20|5.36|4.16|5.37|4.17|5.37|4.17|5.36|4.16|0
1725372990000|2024-09-03 14:16:30|5.36|4.16|5.37|4.17|5.37|4.17|5.35|4.15|0
1725373000000|2024-09-03 14:16:40|5.35|4.15|5.35|4.15|5.35|4.15|5.35|4.15|0
1725373010000|2024-09-03 14:16:50|5.36|4.16|5.36|4.16|5.37|4.17|5.36|4.16|0
1725373020000|2024-09-03 14:17:00|5.37|4.17|5.39|4.19|5.39|4.19|5.37|4.17|0
1725373030000|2024-09-03 14:17:10|5.38|4.18|5.39|4.19|5.39|4.19|5.38|4.18|0
1725373040000|2024-09-03 14:17:20|5.4|4.2|5.39|4.19|5.4|4.2|5.39|4.19|0
1725373050000|2024-09-03 14:17:30|5.38|4.18|5.38|4.18|5.39|4.19|5.38|4.18|0
1725373060000|2024-09-03 14:17:40|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1725373080000|2024-09-03 14:18:00|5.38|4.18|5.4|4.2|5.4|4.2|5.38|4.18|0
1725373090000|2024-09-03 14:18:10|5.38|4.18|5.34|4.14|5.38|4.18|5.34|4.14|0
1725373100000|2024-09-03 14:18:20|5.32|4.12|5.31|4.11|5.33|4.13|5.31|4.11|0
1725373110000|2024-09-03 14:18:30|5.32|4.12|5.32|4.12|5.32|4.12|5.31|4.11|0
1725373120000|2024-09-03 14:18:40|5.33|4.13|5.35|4.15|5.35|4.15|5.33|4.13|0
1725373130000|2024-09-03 14:18:50|5.34|4.14|5.35|4.15|5.35|4.15|5.34|4.14|0
1725373140000|2024-09-03 14:19:00|5.34|4.14|5.32|4.12|5.34|4.14|5.32|4.12|0
1725373150000|2024-09-03 14:19:10|5.31|4.11|5.3|4.1|5.32|4.12|5.3|4.1|0
1725373160000|2024-09-03 14:19:20|5.29|4.09|5.31|4.11|5.31|4.11|5.29|4.09|0
1725373170000|2024-09-03 14:19:30|5.3|4.1|5.29|4.09|5.3|4.1|5.29|4.09|0
1725373180000|2024-09-03 14:19:40|5.3|4.1|5.3|4.1|5.31|4.11|5.3|4.1|0
1725373190000|2024-09-03 14:19:50|5.29|4.09|5.3|4.1|5.3|4.1|5.29|4.09|0
1725373200000|2024-09-03 14:20:00|5.31|4.11|5.3|4.1|5.31|4.11|5.3|4.1|0
1725373210000|2024-09-03 14:20:10|5.28|4.08|5.28|4.08|5.29|4.09|5.28|4.08|0
1725373220000|2024-09-03 14:20:20|5.29|4.09|5.31|4.11|5.31|4.11|5.29|4.09|0
1725373240000|2024-09-03 14:20:40|5.32|4.12|5.34|4.14|5.34|4.14|5.32|4.12|0
1725373250000|2024-09-03 14:20:50|5.33|4.13|5.33|4.13|5.33|4.13|5.33|4.13|0
1725373260000|2024-09-03 14:21:00|5.32|4.12|5.31|4.11|5.32|4.12|5.31|4.11|0
1725373270000|2024-09-03 14:21:10|5.32|4.12|5.29|4.09|5.32|4.12|5.29|4.09|0
1725373280000|2024-09-03 14:21:20|5.3|4.1|5.29|4.09|5.3|4.1|5.28|4.08|0
1725373290000|2024-09-03 14:21:30|5.3|4.1|5.29|4.09|5.3|4.1|5.29|4.09|0
1725373310000|2024-09-03 14:21:50|5.3|4.1|5.29|4.09|5.3|4.1|5.29|4.09|0
1725373320000|2024-09-03 14:22:00|5.3|4.1|5.31|4.11|5.31|4.11|5.3|4.1|0
1725373330000|2024-09-03 14:22:10|5.3|4.1|5.31|4.11|5.31|4.11|5.29|4.09|0
1725373340000|2024-09-03 14:22:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1725373350000|2024-09-03 14:22:30|5.31|4.11|5.29|4.09|5.31|4.11|5.29|4.09|0
1725373360000|2024-09-03 14:22:40|5.28|4.08|5.26|4.06|5.28|4.08|5.26|4.06|0
1725373370000|2024-09-03 14:22:50|5.28|4.08|5.28|4.08|5.28|4.08|5.28|4.08|0
1725373380000|2024-09-03 14:23:00|5.29|4.09|5.28|4.08|5.29|4.09|5.28|4.08|0
1725373390000|2024-09-03 14:23:10|5.27|4.07|5.26|4.06|5.27|4.07|5.26|4.06|0
1725373400000|2024-09-03 14:23:20|5.28|4.08|5.28|4.08|5.28|4.08|5.28|4.08|0
1725373410000|2024-09-03 14:23:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1725373430000|2024-09-03 14:23:50|5.31|4.11|5.32|4.12|5.32|4.12|5.31|4.11|0
1725373440000|2024-09-03 14:24:00|5.3|4.1|5.29|4.09|5.31|4.11|5.29|4.09|0
1725373450000|2024-09-03 14:24:10|5.3|4.1|5.29|4.09|5.3|4.1|5.29|4.09|0
1725373460000|2024-09-03 14:24:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1725373470000|2024-09-03 14:24:30|5.28|4.08|5.29|4.09|5.29|4.09|5.28|4.08|0
1725373480000|2024-09-03 14:24:40|5.28|4.08|5.28|4.08|5.28|4.08|5.28|4.08|0
1725373490000|2024-09-03 14:24:50|5.29|4.09|5.3|4.1|5.3|4.1|5.29|4.09|0
1725373510000|2024-09-03 14:25:10|5.29|4.09|5.28|4.08|5.29|4.09|5.28|4.08|0
1725373520000|2024-09-03 14:25:20|5.29|4.09|5.28|4.08|5.29|4.09|5.28|4.08|0
1725373530000|2024-09-03 14:25:30|5.26|4.06|5.26|4.06|5.26|4.06|5.26|4.06|0
1725373540000|2024-09-03 14:25:40|5.24|4.04|5.25|4.05|5.25|4.05|5.23|4.03|0
1725373550000|2024-09-03 14:25:50|5.24|4.04|5.22|4.02|5.24|4.04|5.22|4.02|0
1725373560000|2024-09-03 14:26:00|5.21|4.01|5.22|4.02|5.23|4.03|5.21|4.01|0
1725373570000|2024-09-03 14:26:10|5.23|4.03|5.22|4.02|5.23|4.03|5.22|4.02|0
1725373580000|2024-09-03 14:26:20|5.23|4.03|5.23|4.03|5.23|4.03|5.23|4.03|0
1725373590000|2024-09-03 14:26:30|5.22|4.02|5.38|4.18|5.38|4.18|5.22|4.02|0
1725373600000|2024-09-03 14:26:40|5.41|4.21|5.24|4.04|5.41|4.21|5.24|4.04|0
1725373610000|2024-09-03 14:26:50|5.23|4.03|5.23|4.03|5.23|4.03|5.22|4.02|0
1725373620000|2024-09-03 14:27:00|5.24|4.04|5.24|4.04|5.25|4.05|5.24|4.04|0
1725373630000|2024-09-03 14:27:10|5.22|4.02|5.23|4.03|5.23|4.03|5.22|4.02|0
1725373640000|2024-09-03 14:27:20|5.22|4.02|5.2|4|5.22|4.02|5.2|4|0
1725373650000|2024-09-03 14:27:30|5.21|4.01|5.24|4.04|5.24|4.04|5.21|4.01|0
1725373660000|2024-09-03 14:27:40|5.26|4.06|5.27|4.07|5.27|4.07|5.26|4.06|0
1725373670000|2024-09-03 14:27:50|5.26|4.06|5.26|4.06|5.27|4.07|5.26|4.06|0
1725373680000|2024-09-03 14:28:00|5.27|4.07|5.28|4.08|5.28|4.08|5.27|4.07|0
1725373690000|2024-09-03 14:28:10|5.29|4.09|5.29|4.09|5.29|4.09|5.29|4.09|0
1725373700000|2024-09-03 14:28:20|5.28|4.08|5.28|4.08|5.28|4.08|5.28|4.08|0
1725373720000|2024-09-03 14:28:40|5.29|4.09|5.29|4.09|5.3|4.1|5.29|4.09|0
1725373730000|2024-09-03 14:28:50|5.3|4.1|5.32|4.12|5.32|4.12|5.3|4.1|0
1725373740000|2024-09-03 14:29:00|5.31|4.11|5.31|4.11|5.31|4.11|5.31|4.11|0
1725373750000|2024-09-03 14:29:10|5.29|4.09|5.3|4.1|5.3|4.1|5.29|4.09|0
1725373760000|2024-09-03 14:29:20|5.29|4.09|5.28|4.08|5.29|4.09|5.28|4.08|0
1725373770000|2024-09-03 14:29:30|5.27|4.07|5.27|4.07|5.27|4.07|5.27|4.07|0
1725373780000|2024-09-03 14:29:40|5.29|4.09|5.28|4.08|5.29|4.09|5.28|4.08|0
1725373790000|2024-09-03 14:29:50|5.26|4.06|5.25|4.05|5.26|4.06|5.25|4.05|0
1725373800000|2024-09-03 14:30:00|5.28|4.08|5.3|4.1|5.3|4.1|5.28|4.08|0
1725373810000|2024-09-03 14:30:10|5.31|4.11|5.31|4.11|5.31|4.11|5.31|4.11|0
1725373830000|2024-09-03 14:30:30|5.33|4.13|5.33|4.13|5.33|4.13|5.32|4.12|0
1725373840000|2024-09-03 14:30:40|5.32|4.12|5.32|4.12|5.32|4.12|5.32|4.12|0
1725373850000|2024-09-03 14:30:50|5.33|4.13|5.33|4.13|5.33|4.13|5.32|4.12|0
1725373860000|2024-09-03 14:31:00|5.32|4.12|5.32|4.12|5.32|4.12|5.31|4.11|0
1725373870000|2024-09-03 14:31:10|5.33|4.13|5.35|4.15|5.35|4.15|5.33|4.13|0
1725373880000|2024-09-03 14:31:20|5.34|4.14|5.37|4.17|5.37|4.17|5.34|4.14|0
1725373890000|2024-09-03 14:31:30|5.4|4.2|5.4|4.2|5.41|4.21|5.4|4.2|0
1725373900000|2024-09-03 14:31:40|5.41|4.21|5.43|4.23|5.43|4.23|5.4|4.2|0
1725373910000|2024-09-03 14:31:50|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1725373920000|2024-09-03 14:32:00|5.41|4.21|5.4|4.2|5.42|4.22|5.4|4.2|0
1725373930000|2024-09-03 14:32:10|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1725373940000|2024-09-03 14:32:20|5.43|4.23|5.21|4.01|5.44|4.24|5.21|4.01|0
1725373950000|2024-09-03 14:32:30|5.22|4.02|5.38|4.18|5.38|4.18|5.21|4.01|0
1725373960000|2024-09-03 14:32:40|5.37|4.17|5.37|4.17|5.37|4.17|5.36|4.16|0
1725373970000|2024-09-03 14:32:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1725373980000|2024-09-03 14:33:00|5.41|4.21|5.39|4.19|5.41|4.21|5.39|4.19|0
1725373990000|2024-09-03 14:33:10|5.38|4.18|5.37|4.17|5.38|4.18|5.37|4.17|0
1725374000000|2024-09-03 14:33:20|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1725374010000|2024-09-03 14:33:30|5.37|4.17|5.36|4.16|5.37|4.17|5.36|4.16|0
1725374020000|2024-09-03 14:33:40|5.35|4.15|5.34|4.14|5.36|4.16|5.34|4.14|0
1725374030000|2024-09-03 14:33:50|5.35|4.15|5.36|4.16|5.36|4.16|5.35|4.15|0
1725374040000|2024-09-03 14:34:00|5.35|4.15|5.33|4.13|5.35|4.15|5.33|4.13|0
1725374060000|2024-09-03 14:34:20|5.35|4.15|5.34|4.14|5.35|4.15|5.34|4.14|0
1725374070000|2024-09-03 14:34:30|5.35|4.15|5.36|4.16|5.36|4.16|5.35|4.15|0
1725374080000|2024-09-03 14:34:40|5.37|4.17|5.36|4.16|5.37|4.17|5.36|4.16|0
1725374090000|2024-09-03 14:34:50|5.37|4.17|5.36|4.16|5.37|4.17|5.36|4.16|0
1725374100000|2024-09-03 14:35:00|5.37|4.17|5.37|4.17|5.38|4.18|5.37|4.17|0
1725374110000|2024-09-03 14:35:10|5.38|4.18|5.39|4.19|5.39|4.19|5.38|4.18|0
1725374120000|2024-09-03 14:35:20|5.38|4.18|5.39|4.19|5.39|4.19|5.38|4.18|0
1725374130000|2024-09-03 14:35:30|5.38|4.18|5.39|4.19|5.39|4.19|5.38|4.18|0
1725374140000|2024-09-03 14:35:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1725374150000|2024-09-03 14:35:50|5.39|4.19|5.4|4.2|5.4|4.2|5.39|4.19|0
1725374160000|2024-09-03 14:36:00|5.39|4.19|5.4|4.2|5.4|4.2|5.39|4.19|0
1725374170000|2024-09-03 14:36:10|5.39|4.19|5.41|4.21|5.41|4.21|5.39|4.19|0
1725374180000|2024-09-03 14:36:20|5.4|4.2|5.39|4.19|5.4|4.2|5.39|4.19|0
1725374190000|2024-09-03 14:36:30|5.38|4.18|5.37|4.17|5.38|4.18|5.37|4.17|0
1725374200000|2024-09-03 14:36:40|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1725374210000|2024-09-03 14:36:50|5.39|4.19|5.38|4.18|5.39|4.19|5.38|4.18|0
1725374220000|2024-09-03 14:37:00|5.39|4.19|5.39|4.19|5.39|4.19|5.38|4.18|0
1725374230000|2024-09-03 14:37:10|5.38|4.18|5.39|4.19|5.39|4.19|5.38|4.18|0
1725374240000|2024-09-03 14:37:20|5.38|4.18|5.38|4.18|5.39|4.19|5.38|4.18|0
1725374250000|2024-09-03 14:37:30|5.39|4.19|5.38|4.18|5.39|4.19|5.38|4.18|0
1725374260000|2024-09-03 14:37:40|5.36|4.16|5.36|4.16|5.36|4.16|5.35|4.15|0
1725374270000|2024-09-03 14:37:50|5.35|4.15|5.36|4.16|5.36|4.16|5.34|4.14|0
1725374280000|2024-09-03 14:38:00|5.35|4.15|5.35|4.15|5.35|4.15|5.35|4.15|0
1725374290000|2024-09-03 14:38:10|5.36|4.16|5.37|4.17|5.37|4.17|5.36|4.16|0
1725374300000|2024-09-03 14:38:20|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1725374310000|2024-09-03 14:38:30|5.35|4.15|5.35|4.15|5.35|4.15|5.35|4.15|0
1725374320000|2024-09-03 14:38:40|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1725374330000|2024-09-03 14:38:50|5.43|4.23|5.33|4.13|5.43|4.23|5.32|4.12|0
1725374340000|2024-09-03 14:39:00|5.34|4.14|5.34|4.14|5.34|4.14|5.34|4.14|0
1725374350000|2024-09-03 14:39:10|5.32|4.12|5.33|4.13|5.33|4.13|5.32|4.12|0
1725374360000|2024-09-03 14:39:20|5.32|4.12|5.32|4.12|5.33|4.13|5.32|4.12|0
1725374370000|2024-09-03 14:39:30|5.33|4.13|5.32|4.12|5.33|4.13|5.32|4.12|0
1725374380000|2024-09-03 14:39:40|5.33|4.13|5.33|4.13|5.34|4.14|5.33|4.13|0
1725374390000|2024-09-03 14:39:50|5.32|4.12|5.33|4.13|5.33|4.13|5.32|4.12|0
1725374400000|2024-09-03 14:40:00|5.34|4.14|5.32|4.12|5.34|4.14|5.32|4.12|0
1725374410000|2024-09-03 14:40:10|5.31|4.11|5.32|4.12|5.32|4.12|5.31|4.11|0
1725374420000|2024-09-03 14:40:20|5.33|4.13|5.33|4.13|5.34|4.14|5.33|4.13|0
1725374430000|2024-09-03 14:40:30|5.32|4.12|5.34|4.14|5.34|4.14|5.32|4.12|0
1725374440000|2024-09-03 14:40:40|5.33|4.13|5.32|4.12|5.33|4.13|5.32|4.12|0
1725374450000|2024-09-03 14:40:50|5.34|4.14|5.32|4.12|5.34|4.14|5.32|4.12|0
1725374460000|2024-09-03 14:41:00|5.31|4.11|5.31|4.11|5.32|4.12|5.31|4.11|0
1725374470000|2024-09-03 14:41:10|5.32|4.12|5.32|4.12|5.32|4.12|5.32|4.12|0
1725374480000|2024-09-03 14:41:20|5.33|4.13|5.34|4.14|5.34|4.14|5.33|4.13|0
1725374490000|2024-09-03 14:41:30|5.33|4.13|5.31|4.11|5.33|4.13|5.31|4.11|0
1725374500000|2024-09-03 14:41:40|5.32|4.12|5.33|4.13|5.33|4.13|5.32|4.12|0
1725374510000|2024-09-03 14:41:50|5.32|4.12|5.32|4.12|5.32|4.12|5.32|4.12|0
1725374520000|2024-09-03 14:42:00|5.34|4.14|5.33|4.13|5.35|4.15|5.33|4.13|0
1725374530000|2024-09-03 14:42:10|5.32|4.12|5.32|4.12|5.34|4.14|5.32|4.12|0
1725374540000|2024-09-03 14:42:20|5.31|4.11|5.33|4.13|5.33|4.13|5.31|4.11|0
1725374550000|2024-09-03 14:42:30|5.34|4.14|5.34|4.14|5.34|4.14|5.34|4.14|0
1725374560000|2024-09-03 14:42:40|5.36|4.16|5.36|4.16|5.36|4.16|5.35|4.15|0
1725374570000|2024-09-03 14:42:50|5.35|4.15|5.34|4.14|5.35|4.15|5.34|4.14|0
1725374580000|2024-09-03 14:43:00|5.33|4.13|5.32|4.12|5.33|4.13|5.32|4.12|0
1725374590000|2024-09-03 14:43:10|5.31|4.11|5.31|4.11|5.32|4.12|5.31|4.11|0
1725374600000|2024-09-03 14:43:20|5.32|4.12|5.33|4.13|5.33|4.13|5.32|4.12|0
1725374610000|2024-09-03 14:43:30|5.32|4.12|5.33|4.13|5.33|4.13|5.32|4.12|0
1725374620000|2024-09-03 14:43:40|5.34|4.14|5.34|4.14|5.34|4.14|5.34|4.14|0
1725374630000|2024-09-03 14:43:50|5.35|4.15|5.35|4.15|5.35|4.15|5.34|4.14|0
1725374640000|2024-09-03 14:44:00|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1725374650000|2024-09-03 14:44:10|5.35|4.15|5.35|4.15|5.35|4.15|5.35|4.15|0
1725374660000|2024-09-03 14:44:20|5.34|4.14|5.34|4.14|5.34|4.14|5.33|4.13|0
1725374670000|2024-09-03 14:44:30|5.36|4.16|5.37|4.17|5.37|4.17|5.36|4.16|0
1725374680000|2024-09-03 14:44:40|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1725374690000|2024-09-03 14:44:50|5.37|4.17|5.36|4.16|5.37|4.17|5.36|4.16|0
1725374710000|2024-09-03 14:45:10|5.35|4.15|5.37|4.17|5.37|4.17|5.34|4.14|0
1725374720000|2024-09-03 14:45:20|5.36|4.16|5.38|4.18|5.38|4.18|5.36|4.16|0
1725374730000|2024-09-03 14:45:30|5.44|4.24|5.43|4.23|5.44|4.24|5.43|4.23|0
1725374740000|2024-09-03 14:45:40|5.42|4.22|5.45|4.25|5.45|4.25|5.42|4.22|0
1725374750000|2024-09-03 14:45:50|5.44|4.24|5.45|4.25|5.45|4.25|5.44|4.24|0
1725374760000|2024-09-03 14:46:00|5.44|4.24|5.43|4.23|5.44|4.24|5.43|4.23|0
1725374770000|2024-09-03 14:46:10|5.44|4.24|5.43|4.23|5.44|4.24|5.43|4.23|0
1725374780000|2024-09-03 14:46:20|5.45|4.25|5.48|4.28|5.48|4.28|5.45|4.25|0
1725374790000|2024-09-03 14:46:30|5.47|4.27|5.49|4.29|5.49|4.29|5.47|4.27|0
1725374800000|2024-09-03 14:46:40|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1725374810000|2024-09-03 14:46:50|5.33|4.13|5.34|4.14|5.34|4.14|5.33|4.13|0
1725374820000|2024-09-03 14:47:00|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1725374830000|2024-09-03 14:47:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1725374840000|2024-09-03 14:47:20|5.54|4.34|5.53|4.33|5.55|4.35|5.53|4.33|0
1725374860000|2024-09-03 14:47:40|5.52|4.32|5.51|4.31|5.52|4.32|5.51|4.31|0
1725374870000|2024-09-03 14:47:50|5.52|4.32|5.53|4.33|5.53|4.33|5.52|4.32|0
1725374880000|2024-09-03 14:48:00|5.52|4.32|5.52|4.32|5.52|4.32|5.51|4.31|0
1725374890000|2024-09-03 14:48:10|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1725374910000|2024-09-03 14:48:30|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1725374920000|2024-09-03 14:48:40|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1725374930000|2024-09-03 14:48:50|5.52|4.32|5.54|4.34|5.54|4.34|5.52|4.32|0
1725374940000|2024-09-03 14:49:00|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1725374950000|2024-09-03 14:49:10|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1725374960000|2024-09-03 14:49:20|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1725374970000|2024-09-03 14:49:30|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1725374980000|2024-09-03 14:49:40|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1725374990000|2024-09-03 14:49:50|5.57|4.37|5.58|4.38|5.59|4.39|5.57|4.37|0
1725375000000|2024-09-03 14:50:00|5.59|4.39|5.57|4.37|5.59|4.39|5.57|4.37|0
1725375010000|2024-09-03 14:50:10|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1725375020000|2024-09-03 14:50:20|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1725375030000|2024-09-03 14:50:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1725375040000|2024-09-03 14:50:40|5.56|4.36|5.55|4.35|5.57|4.37|5.55|4.35|0
1725375050000|2024-09-03 14:50:50|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1725375060000|2024-09-03 14:51:00|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1725375070000|2024-09-03 14:51:10|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1725375080000|2024-09-03 14:51:20|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725375100000|2024-09-03 14:51:40|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1725375110000|2024-09-03 14:51:50|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1725375120000|2024-09-03 14:52:00|5.57|4.37|5.58|4.38|5.59|4.39|5.57|4.37|0
1725375130000|2024-09-03 14:52:10|5.59|4.39|5.58|4.38|5.59|4.39|5.58|4.38|0
1725375140000|2024-09-03 14:52:20|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1725375150000|2024-09-03 14:52:30|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1725375160000|2024-09-03 14:52:40|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725375170000|2024-09-03 14:52:50|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1725375180000|2024-09-03 14:53:00|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1725375190000|2024-09-03 14:53:10|5.56|4.36|5.54|4.34|5.56|4.36|5.54|4.34|0
1725375200000|2024-09-03 14:53:20|5.55|4.35|5.55|4.35|5.55|4.35|5.54|4.34|0
1725375210000|2024-09-03 14:53:30|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1725375220000|2024-09-03 14:53:40|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725375230000|2024-09-03 14:53:50|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1725375240000|2024-09-03 14:54:00|5.59|4.39|5.59|4.39|5.59|4.39|5.58|4.38|0
1725375250000|2024-09-03 14:54:10|5.6|4.4|5.61|4.41|5.61|4.41|5.6|4.4|0
1725375270000|2024-09-03 14:54:30|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1725375280000|2024-09-03 14:54:40|5.61|4.41|5.61|4.41|5.61|4.41|5.6|4.4|0
1725375290000|2024-09-03 14:54:50|5.62|4.42|5.6|4.4|5.62|4.42|5.6|4.4|0
1725375300000|2024-09-03 14:55:00|5.59|4.39|5.58|4.38|5.59|4.39|5.58|4.38|0
1725375310000|2024-09-03 14:55:10|5.57|4.37|5.56|4.36|5.58|4.38|5.56|4.36|0
1725375320000|2024-09-03 14:55:20|5.55|4.35|5.58|4.38|5.58|4.38|5.55|4.35|0
1725375330000|2024-09-03 14:55:30|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1725375340000|2024-09-03 14:55:40|5.57|4.37|5.57|4.37|5.57|4.37|5.55|4.35|0
1725375350000|2024-09-03 14:55:50|5.58|4.38|5.57|4.37|5.58|4.38|5.57|4.37|0
1725375360000|2024-09-03 14:56:00|5.55|4.35|5.56|4.36|5.57|4.37|5.55|4.35|0
1725375370000|2024-09-03 14:56:10|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1725375380000|2024-09-03 14:56:20|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1725375390000|2024-09-03 14:56:30|5.55|4.35|5.53|4.33|5.55|4.35|5.53|4.33|0
1725375400000|2024-09-03 14:56:40|5.54|4.34|5.53|4.33|5.54|4.34|5.53|4.33|0
1725375410000|2024-09-03 14:56:50|5.54|4.34|5.55|4.35|5.56|4.36|5.54|4.34|0
1725375420000|2024-09-03 14:57:00|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725375430000|2024-09-03 14:57:10|5.58|4.38|5.58|4.38|5.58|4.38|5.57|4.37|0
1725375440000|2024-09-03 14:57:20|5.57|4.37|5.58|4.38|5.58|4.38|5.57|4.37|0
1725375450000|2024-09-03 14:57:30|5.57|4.37|5.56|4.36|5.57|4.37|5.56|4.36|0
1725375460000|2024-09-03 14:57:40|5.57|4.37|5.57|4.37|5.57|4.37|5.56|4.36|0
1725375480000|2024-09-03 14:58:00|5.56|4.36|5.54|4.34|5.56|4.36|5.54|4.34|0
1725375490000|2024-09-03 14:58:10|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1725375500000|2024-09-03 14:58:20|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1725375510000|2024-09-03 14:58:30|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1725375520000|2024-09-03 14:58:40|5.58|4.38|5.56|4.36|5.58|4.38|5.56|4.36|0
1725375530000|2024-09-03 14:58:50|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1725375540000|2024-09-03 14:59:00|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725375550000|2024-09-03 14:59:10|5.58|4.38|5.58|4.38|5.59|4.39|5.58|4.38|0
1725375560000|2024-09-03 14:59:20|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725375570000|2024-09-03 14:59:30|5.58|4.38|5.59|4.39|5.59|4.39|5.58|4.38|0
1725375580000|2024-09-03 14:59:40|5.58|4.38|5.58|4.38|5.58|4.38|5.57|4.37|0
1725375600000|2024-09-03 15:00:00|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725375610000|2024-09-03 15:00:10|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1725375620000|2024-09-03 15:00:20|5.57|4.37|5.59|4.39|5.59|4.39|5.57|4.37|0
1725375630000|2024-09-03 15:00:30|5.6|4.4|5.6|4.4|5.61|4.41|5.6|4.4|0
1725375640000|2024-09-03 15:00:40|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1725375650000|2024-09-03 15:00:50|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1725375660000|2024-09-03 15:01:00|5.57|4.37|5.54|4.34|5.57|4.37|5.54|4.34|0
1725375670000|2024-09-03 15:01:10|5.52|4.32|5.51|4.31|5.53|4.33|5.51|4.31|0
1725375680000|2024-09-03 15:01:20|5.5|4.3|5.48|4.28|5.5|4.3|5.47|4.27|0
1725375690000|2024-09-03 15:01:30|5.46|4.26|5.47|4.27|5.48|4.28|5.46|4.26|0
1725375700000|2024-09-03 15:01:40|5.46|4.26|5.47|4.27|5.47|4.27|5.46|4.26|0
1725375710000|2024-09-03 15:01:50|5.46|4.26|5.56|4.36|5.56|4.36|5.46|4.26|0
1725375720000|2024-09-03 15:02:00|5.44|4.24|5.46|4.26|5.46|4.26|5.44|4.24|0
1725375730000|2024-09-03 15:02:10|5.45|4.25|5.45|4.25|5.45|4.25|5.44|4.24|0
1725375740000|2024-09-03 15:02:20|5.44|4.24|5.46|4.26|5.46|4.26|5.44|4.24|0
1725375750000|2024-09-03 15:02:30|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1725375760000|2024-09-03 15:02:40|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1725375770000|2024-09-03 15:02:50|5.45|4.25|5.44|4.24|5.45|4.25|5.44|4.24|0
1725375780000|2024-09-03 15:03:00|5.45|4.25|5.44|4.24|5.45|4.25|5.44|4.24|0
1725375790000|2024-09-03 15:03:10|5.45|4.25|5.44|4.24|5.45|4.25|5.44|4.24|0
1725375800000|2024-09-03 15:03:20|5.45|4.25|5.41|4.21|5.45|4.25|5.41|4.21|0
1725375810000|2024-09-03 15:03:30|5.4|4.2|5.38|4.18|5.4|4.2|5.38|4.18|0
1725375820000|2024-09-03 15:03:40|5.39|4.19|5.41|4.21|5.41|4.21|5.39|4.19|0
1725375830000|2024-09-03 15:03:50|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1725375840000|2024-09-03 15:04:00|5.42|4.22|5.41|4.21|5.42|4.22|5.41|4.21|0
1725375850000|2024-09-03 15:04:10|5.4|4.2|5.39|4.19|5.4|4.2|5.39|4.19|0
1725375860000|2024-09-03 15:04:20|5.38|4.18|5.39|4.19|5.39|4.19|5.38|4.18|0
1725375870000|2024-09-03 15:04:30|5.4|4.2|5.39|4.19|5.4|4.2|5.39|4.19|0
1725375880000|2024-09-03 15:04:40|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1725375890000|2024-09-03 15:04:50|5.39|4.19|5.4|4.2|5.4|4.2|5.38|4.18|0
1725375900000|2024-09-03 15:05:00|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1725375910000|2024-09-03 15:05:10|5.4|4.2|5.4|4.2|5.41|4.21|5.4|4.2|0
1725375920000|2024-09-03 15:05:20|5.39|4.19|5.41|4.21|5.41|4.21|5.39|4.19|0
1725375930000|2024-09-03 15:05:30|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1725375940000|2024-09-03 15:05:40|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1725375950000|2024-09-03 15:05:50|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1725375960000|2024-09-03 15:06:00|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1725375970000|2024-09-03 15:06:10|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1725375980000|2024-09-03 15:06:20|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1725375990000|2024-09-03 15:06:30|5.41|4.21|5.39|4.19|5.41|4.21|5.39|4.19|0
1725376000000|2024-09-03 15:06:40|5.4|4.2|5.38|4.18|5.4|4.2|5.38|4.18|0
1725376010000|2024-09-03 15:06:50|5.36|4.16|5.35|4.15|5.36|4.16|5.35|4.15|0
1725376020000|2024-09-03 15:07:00|5.36|4.16|5.33|4.13|5.36|4.16|5.33|4.13|0
1725376040000|2024-09-03 15:07:20|5.32|4.12|5.33|4.13|5.33|4.13|5.32|4.12|0
1725376050000|2024-09-03 15:07:30|5.32|4.12|5.33|4.13|5.33|4.13|5.32|4.12|0
1725376060000|2024-09-03 15:07:40|5.32|4.12|5.33|4.13|5.33|4.13|5.32|4.12|0
1725376070000|2024-09-03 15:07:50|5.35|4.15|5.34|4.14|5.35|4.15|5.34|4.14|0
1725376080000|2024-09-03 15:08:00|5.33|4.13|5.3|4.1|5.33|4.13|5.3|4.1|0
1725376090000|2024-09-03 15:08:10|5.31|4.11|5.31|4.11|5.31|4.11|5.31|4.11|0
1725376100000|2024-09-03 15:08:20|5.3|4.1|5.29|4.09|5.3|4.1|5.29|4.09|0
1725376110000|2024-09-03 15:08:30|5.31|4.11|5.3|4.1|5.31|4.11|5.29|4.09|0
1725376120000|2024-09-03 15:08:40|5.29|4.09|5.3|4.1|5.3|4.1|5.29|4.09|0
1725376130000|2024-09-03 15:08:50|5.31|4.11|5.34|4.14|5.34|4.14|5.31|4.11|0
1725376140000|2024-09-03 15:09:00|5.36|4.16|5.35|4.15|5.36|4.16|5.35|4.15|0
1725376150000|2024-09-03 15:09:10|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1725376160000|2024-09-03 15:09:20|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1725376170000|2024-09-03 15:09:30|5.36|4.16|5.37|4.17|5.37|4.17|5.36|4.16|0
1725376180000|2024-09-03 15:09:40|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1725376190000|2024-09-03 15:09:50|5.37|4.17|5.38|4.18|5.38|4.18|5.37|4.17|0
1725376200000|2024-09-03 15:10:00|5.37|4.17|5.38|4.18|5.38|4.18|5.37|4.17|0
1725376210000|2024-09-03 15:10:10|5.37|4.17|5.37|4.17|5.38|4.18|5.37|4.17|0
1725376220000|2024-09-03 15:10:20|5.38|4.18|5.37|4.17|5.38|4.18|5.37|4.17|0
1725376230000|2024-09-03 15:10:30|5.38|4.18|5.37|4.17|5.38|4.18|5.37|4.17|0
1725376240000|2024-09-03 15:10:40|5.38|4.18|5.38|4.18|5.38|4.18|5.37|4.17|0
1725376250000|2024-09-03 15:10:50|5.39|4.19|5.38|4.18|5.39|4.19|5.38|4.18|0
1725376260000|2024-09-03 15:11:00|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1725376270000|2024-09-03 15:11:10|5.36|4.16|5.37|4.17|5.37|4.17|5.36|4.16|0
1725376280000|2024-09-03 15:11:20|5.38|4.18|5.37|4.17|5.38|4.18|5.37|4.17|0
1725376290000|2024-09-03 15:11:30|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1725376300000|2024-09-03 15:11:40|5.37|4.17|5.38|4.18|5.38|4.18|5.37|4.17|0
1725376310000|2024-09-03 15:11:50|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1725376320000|2024-09-03 15:12:00|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1725376330000|2024-09-03 15:12:10|5.34|4.14|5.34|4.14|5.34|4.14|5.34|4.14|0
1725376340000|2024-09-03 15:12:20|5.33|4.13|5.32|4.12|5.34|4.14|5.32|4.12|0
1725376350000|2024-09-03 15:12:30|5.31|4.11|5.32|4.12|5.32|4.12|5.31|4.11|0
1725376360000|2024-09-03 15:12:40|5.31|4.11|5.32|4.12|5.32|4.12|5.31|4.11|0
1725376370000|2024-09-03 15:12:50|5.31|4.11|5.32|4.12|5.32|4.12|5.31|4.11|0
1725376380000|2024-09-03 15:13:00|5.31|4.11|5.31|4.11|5.31|4.11|5.31|4.11|0
1725376390000|2024-09-03 15:13:10|5.32|4.12|5.31|4.11|5.32|4.12|5.29|4.09|0
1725376400000|2024-09-03 15:13:20|5.3|4.1|5.3|4.1|5.32|4.12|5.3|4.1|0
1725376410000|2024-09-03 15:13:30|5.32|4.12|5.32|4.12|5.32|4.12|5.32|4.12|0
1725376420000|2024-09-03 15:13:40|5.34|4.14|5.32|4.12|5.34|4.14|5.32|4.12|0
1725376430000|2024-09-03 15:13:50|5.34|4.14|5.34|4.14|5.34|4.14|5.33|4.13|0
1725376440000|2024-09-03 15:14:00|5.33|4.13|5.33|4.13|5.33|4.13|5.32|4.12|0
1725376450000|2024-09-03 15:14:10|5.34|4.14|5.35|4.15|5.35|4.15|5.34|4.14|0
1725376460000|2024-09-03 15:14:20|5.34|4.14|5.35|4.15|5.36|4.16|5.34|4.14|0
1725376470000|2024-09-03 15:14:30|5.34|4.14|5.34|4.14|5.36|4.16|5.34|4.14|0
1725376480000|2024-09-03 15:14:40|5.36|4.16|5.36|4.16|5.36|4.16|5.35|4.15|0
1725376490000|2024-09-03 15:14:50|5.35|4.15|5.35|4.15|5.36|4.16|5.35|4.15|0
1725376500000|2024-09-03 15:15:00|5.34|4.14|5.34|4.14|5.34|4.14|5.34|4.14|0
1725376510000|2024-09-03 15:15:10|5.33|4.13|5.32|4.12|5.33|4.13|5.32|4.12|0
1725376520000|2024-09-03 15:15:20|5.31|4.11|5.29|4.09|5.31|4.11|5.29|4.09|0
1725376530000|2024-09-03 15:15:30|5.31|4.11|5.31|4.11|5.31|4.11|5.3|4.1|0
1725376540000|2024-09-03 15:15:40|5.34|4.14|5.34|4.14|5.34|4.14|5.34|4.14|0
1725376550000|2024-09-03 15:15:50|5.33|4.13|5.33|4.13|5.34|4.14|5.32|4.12|0
1725376560000|2024-09-03 15:16:00|5.34|4.14|5.36|4.16|5.36|4.16|5.34|4.14|0
1725376570000|2024-09-03 15:16:10|5.34|4.14|5.35|4.15|5.35|4.15|5.34|4.14|0
1725376580000|2024-09-03 15:16:20|5.34|4.14|5.37|4.17|5.37|4.17|5.34|4.14|0
1725376590000|2024-09-03 15:16:30|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1725376600000|2024-09-03 15:16:40|5.35|4.15|5.34|4.14|5.35|4.15|5.34|4.14|0
1725376610000|2024-09-03 15:16:50|5.35|4.15|5.35|4.15|5.35|4.15|5.35|4.15|0
1725376620000|2024-09-03 15:17:00|5.36|4.16|5.36|4.16|5.36|4.16|5.35|4.15|0
1725376630000|2024-09-03 15:17:10|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1725376670000|2024-09-03 15:17:50|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1725376680000|2024-09-03 15:18:00|5.4|4.2|5.39|4.19|5.4|4.2|5.39|4.19|0
1725376690000|2024-09-03 15:18:10|5.4|4.2|5.39|4.19|5.4|4.2|5.39|4.19|0
1725376700000|2024-09-03 15:18:20|5.4|4.2|5.4|4.2|5.41|4.21|5.4|4.2|0
1725376710000|2024-09-03 15:18:30|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1725376720000|2024-09-03 15:18:40|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1725376730000|2024-09-03 15:18:50|5.4|4.2|5.41|4.21|5.41|4.21|5.4|4.2|0
1725376740000|2024-09-03 15:19:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1725376750000|2024-09-03 15:19:10|5.41|4.21|5.41|4.21|5.41|4.21|5.4|4.2|0
1725376760000|2024-09-03 15:19:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1725376770000|2024-09-03 15:19:30|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1725376780000|2024-09-03 15:19:40|5.4|4.2|5.39|4.19|5.4|4.2|5.39|4.19|0
1725376790000|2024-09-03 15:19:50|5.38|4.18|5.39|4.19|5.39|4.19|5.38|4.18|0
1725376800000|2024-09-03 15:20:00|5.38|4.18|5.39|4.19|5.39|4.19|5.38|4.18|0
1725376810000|2024-09-03 15:20:10|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1725376820000|2024-09-03 15:20:20|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1725376830000|2024-09-03 15:20:30|5.38|4.18|5.37|4.17|5.38|4.18|5.37|4.17|0
1725376840000|2024-09-03 15:20:40|5.36|4.16|5.38|4.18|5.38|4.18|5.36|4.16|0
1725376850000|2024-09-03 15:20:50|5.37|4.17|5.38|4.18|5.38|4.18|5.37|4.17|0
1725376860000|2024-09-03 15:21:00|5.39|4.19|5.38|4.18|5.39|4.19|5.38|4.18|0
1725376870000|2024-09-03 15:21:10|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1725376880000|2024-09-03 15:21:20|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1725376890000|2024-09-03 15:21:30|5.35|4.15|5.35|4.15|5.36|4.16|5.35|4.15|0
1725376900000|2024-09-03 15:21:40|5.36|4.16|5.35|4.15|5.36|4.16|5.35|4.15|0
1725376910000|2024-09-03 15:21:50|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1725376920000|2024-09-03 15:22:00|5.37|4.17|5.37|4.17|5.37|4.17|5.36|4.16|0
1725376930000|2024-09-03 15:22:10|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1725376940000|2024-09-03 15:22:20|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1725376950000|2024-09-03 15:22:30|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1725376960000|2024-09-03 15:22:40|5.37|4.17|5.38|4.18|5.38|4.18|5.37|4.17|0
1725376970000|2024-09-03 15:22:50|5.37|4.17|5.37|4.17|5.38|4.18|5.37|4.17|0
1725376990000|2024-09-03 15:23:10|5.38|4.18|5.39|4.19|5.39|4.19|5.38|4.18|0
1725377000000|2024-09-03 15:23:20|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1725377010000|2024-09-03 15:23:30|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1725377020000|2024-09-03 15:23:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1725377030000|2024-09-03 15:23:50|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1725377040000|2024-09-03 15:24:00|5.4|4.2|5.42|4.22|5.42|4.22|5.4|4.2|0
1725377050000|2024-09-03 15:24:10|5.41|4.21|5.4|4.2|5.41|4.21|5.4|4.2|0
1725377070000|2024-09-03 15:24:30|5.39|4.19|5.39|4.19|5.39|4.19|5.38|4.18|0
1725377080000|2024-09-03 15:24:40|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1725377090000|2024-09-03 15:24:50|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1725377100000|2024-09-03 15:25:00|5.4|4.2|5.38|4.18|5.4|4.2|5.38|4.18|0
1725377110000|2024-09-03 15:25:10|5.39|4.19|5.39|4.19|5.4|4.2|5.39|4.19|0
1725377120000|2024-09-03 15:25:20|5.38|4.18|5.39|4.19|5.39|4.19|5.38|4.18|0
1725377130000|2024-09-03 15:25:30|5.38|4.18|5.39|4.19|5.39|4.19|5.37|4.17|0
1725377140000|2024-09-03 15:25:40|5.38|4.18|5.37|4.17|5.38|4.18|5.37|4.17|0
1725377150000|2024-09-03 15:25:50|5.38|4.18|5.37|4.17|5.38|4.18|5.37|4.17|0
1725377160000|2024-09-03 15:26:00|5.36|4.16|5.37|4.17|5.37|4.17|5.36|4.16|0
1725377170000|2024-09-03 15:26:10|5.36|4.16|5.37|4.17|5.37|4.17|5.36|4.16|0
1725377180000|2024-09-03 15:26:20|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1725377190000|2024-09-03 15:26:30|5.35|4.15|5.34|4.14|5.35|4.15|5.34|4.14|0
1725377200000|2024-09-03 15:26:40|5.32|4.12|5.31|4.11|5.32|4.12|5.31|4.11|0
1725377210000|2024-09-03 15:26:50|5.32|4.12|5.32|4.12|5.32|4.12|5.32|4.12|0
1725377230000|2024-09-03 15:27:10|5.31|4.11|5.32|4.12|5.32|4.12|5.31|4.11|0
1725377240000|2024-09-03 15:27:20|5.31|4.11|5.33|4.13|5.33|4.13|5.31|4.11|0
1725377250000|2024-09-03 15:27:30|5.34|4.14|5.4|4.2|5.41|4.21|5.34|4.14|0
1725377260000|2024-09-03 15:27:40|5.41|4.21|5.32|4.12|5.41|4.21|5.32|4.12|0
1725377270000|2024-09-03 15:27:50|5.33|4.13|5.33|4.13|5.33|4.13|5.33|4.13|0
1725377280000|2024-09-03 15:28:00|5.32|4.12|5.31|4.11|5.32|4.12|5.31|4.11|0
1725377300000|2024-09-03 15:28:20|5.32|4.12|5.32|4.12|5.32|4.12|5.32|4.12|0
1725377310000|2024-09-03 15:28:30|5.31|4.11|5.32|4.12|5.32|4.12|5.31|4.11|0
1725377320000|2024-09-03 15:28:40|5.34|4.14|5.34|4.14|5.35|4.15|5.34|4.14|0
1725377340000|2024-09-03 15:29:00|5.33|4.13|5.32|4.12|5.33|4.13|5.32|4.12|0
1725377360000|2024-09-03 15:29:20|5.34|4.14|5.34|4.14|5.34|4.14|5.33|4.13|0
1725377370000|2024-09-03 15:29:30|5.33|4.13|5.33|4.13|5.33|4.13|5.33|4.13|0
1725377380000|2024-09-03 15:29:40|5.34|4.14|5.34|4.14|5.34|4.14|5.34|4.14|0
1725377400000|2024-09-03 15:30:00|5.33|4.13|5.32|4.12|5.33|4.13|5.32|4.12|0
1725377410000|2024-09-03 15:30:10|5.33|4.13|5.31|4.11|5.33|4.13|5.31|4.11|0
1725377430000|2024-09-03 15:30:30|5.32|4.12|5.32|4.12|5.32|4.12|5.32|4.12|0
1725377440000|2024-09-03 15:30:40|5.31|4.11|5.31|4.11|5.31|4.11|5.3|4.1|0
1725377470000|2024-09-03 15:31:10|5.32|4.12|5.35|4.15|5.35|4.15|5.32|4.12|0
1725377480000|2024-09-03 15:31:20|5.36|4.16|5.36|4.16|5.36|4.16|5.35|4.15|0
1725377490000|2024-09-03 15:31:30|5.38|4.18|5.37|4.17|5.38|4.18|5.36|4.16|0
1725377500000|2024-09-03 15:31:40|5.36|4.16|5.37|4.17|5.37|4.17|5.36|4.16|0
1725377510000|2024-09-03 15:31:50|5.38|4.18|5.37|4.17|5.38|4.18|5.37|4.17|0
1725377520000|2024-09-03 15:32:00|5.38|4.18|5.37|4.17|5.38|4.18|5.37|4.17|0
1725377530000|2024-09-03 15:32:10|5.38|4.18|5.38|4.18|5.38|4.18|5.37|4.17|0
1725377540000|2024-09-03 15:32:20|5.37|4.17|5.38|4.18|5.38|4.18|5.37|4.17|0
1725377550000|2024-09-03 15:32:30|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1725377560000|2024-09-03 15:32:40|5.41|4.21|5.4|4.2|5.41|4.21|5.4|4.2|0
1725377570000|2024-09-03 15:32:50|5.39|4.19|5.38|4.18|5.39|4.19|5.38|4.18|0
1725377580000|2024-09-03 15:33:00|5.39|4.19|5.38|4.18|5.39|4.19|5.38|4.18|0
1725377600000|2024-09-03 15:33:20|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1725377610000|2024-09-03 15:33:30|5.35|4.15|5.35|4.15|5.36|4.16|5.35|4.15|0
1725377620000|2024-09-03 15:33:40|5.36|4.16|5.35|4.15|5.36|4.16|5.35|4.15|0
1725377630000|2024-09-03 15:33:50|5.34|4.14|5.34|4.14|5.34|4.14|5.34|4.14|0
1725377640000|2024-09-03 15:34:00|5.33|4.13|5.34|4.14|5.34|4.14|5.33|4.13|0
1725377650000|2024-09-03 15:34:10|5.35|4.15|5.35|4.15|5.36|4.16|5.35|4.15|0
1725377660000|2024-09-03 15:34:20|5.36|4.16|5.35|4.15|5.36|4.16|5.35|4.15|0
1725377670000|2024-09-03 15:34:30|5.33|4.13|5.33|4.13|5.33|4.13|5.33|4.13|0
1725377680000|2024-09-03 15:34:40|5.32|4.12|5.33|4.13|5.33|4.13|5.32|4.12|0
1725377690000|2024-09-03 15:34:50|5.34|4.14|5.34|4.14|5.34|4.14|5.34|4.14|0
1725377700000|2024-09-03 15:35:00|5.33|4.13|5.31|4.11|5.33|4.13|5.31|4.11|0
1725377710000|2024-09-03 15:35:10|5.3|4.1|5.3|4.1|5.3|4.1|5.29|4.09|0
1725377720000|2024-09-03 15:35:20|5.31|4.11|5.32|4.12|5.32|4.12|5.31|4.11|0
1725377730000|2024-09-03 15:35:30|5.31|4.11|5.3|4.1|5.31|4.11|5.3|4.1|0
1725377740000|2024-09-03 15:35:40|5.31|4.11|5.3|4.1|5.31|4.11|5.3|4.1|0
1725377750000|2024-09-03 15:35:50|5.27|4.07|5.26|4.06|5.27|4.07|5.26|4.06|0
1725377760000|2024-09-03 15:36:00|5.27|4.07|5.27|4.07|5.27|4.07|5.26|4.06|0
1725377770000|2024-09-03 15:36:10|5.28|4.08|5.27|4.07|5.28|4.08|5.27|4.07|0
1725377780000|2024-09-03 15:36:20|5.26|4.06|5.26|4.06|5.26|4.06|5.26|4.06|0
1725377790000|2024-09-03 15:36:30|5.24|4.04|5.27|4.07|5.27|4.07|5.24|4.04|0
1725377800000|2024-09-03 15:36:40|5.28|4.08|5.28|4.08|5.28|4.08|5.28|4.08|0
1725377810000|2024-09-03 15:36:50|5.27|4.07|5.27|4.07|5.27|4.07|5.27|4.07|0
1725377820000|2024-09-03 15:37:00|5.26|4.06|5.27|4.07|5.27|4.07|5.26|4.06|0
1725377830000|2024-09-03 15:37:10|5.26|4.06|5.28|4.08|5.28|4.08|5.26|4.06|0
1725377850000|2024-09-03 15:37:30|5.27|4.07|5.27|4.07|5.27|4.07|5.27|4.07|0
1725377860000|2024-09-03 15:37:40|5.28|4.08|5.28|4.08|5.28|4.08|5.28|4.08|0
1725377870000|2024-09-03 15:37:50|5.29|4.09|5.28|4.08|5.29|4.09|5.28|4.08|0
1725377880000|2024-09-03 15:38:00|5.29|4.09|5.3|4.1|5.3|4.1|5.29|4.09|0
1725377890000|2024-09-03 15:38:10|5.32|4.12|5.31|4.11|5.32|4.12|5.31|4.11|0
1725377900000|2024-09-03 15:38:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1725377920000|2024-09-03 15:38:40|5.31|4.11|5.32|4.12|5.32|4.12|5.31|4.11|0
1725377930000|2024-09-03 15:38:50|5.31|4.11|5.3|4.1|5.31|4.11|5.3|4.1|0
1725377940000|2024-09-03 15:39:00|5.31|4.11|5.32|4.12|5.32|4.12|5.31|4.11|0
1725377960000|2024-09-03 15:39:20|5.31|4.11|5.32|4.12|5.32|4.12|5.31|4.11|0
1725377970000|2024-09-03 15:39:30|5.31|4.11|5.32|4.12|5.32|4.12|5.31|4.11|0
1725377980000|2024-09-03 15:39:40|5.31|4.11|5.32|4.12|5.32|4.12|5.31|4.11|0
1725377990000|2024-09-03 15:39:50|5.31|4.11|5.32|4.12|5.32|4.12|5.31|4.11|0
1725378000000|2024-09-03 15:40:00|5.33|4.13|5.33|4.13|5.33|4.13|5.33|4.13|0
1725378010000|2024-09-03 15:40:10|5.32|4.12|5.33|4.13|5.33|4.13|5.32|4.12|0
1725378020000|2024-09-03 15:40:20|5.34|4.14|5.37|4.17|5.37|4.17|5.34|4.14|0
1725378030000|2024-09-03 15:40:30|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1725378040000|2024-09-03 15:40:40|5.37|4.17|5.36|4.16|5.37|4.17|5.36|4.16|0
1725378050000|2024-09-03 15:40:50|5.37|4.17|5.38|4.18|5.38|4.18|5.37|4.17|0
1725378060000|2024-09-03 15:41:00|5.37|4.17|5.37|4.17|5.38|4.18|5.37|4.17|0
1725378070000|2024-09-03 15:41:10|5.38|4.18|5.4|4.2|5.4|4.2|5.38|4.18|0
1725378080000|2024-09-03 15:41:20|5.38|4.18|5.4|4.2|5.4|4.2|5.38|4.18|0
1725378090000|2024-09-03 15:41:30|5.39|4.19|5.39|4.19|5.4|4.2|5.39|4.19|0
1725378100000|2024-09-03 15:41:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1725378110000|2024-09-03 15:41:50|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1725378120000|2024-09-03 15:42:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1725378130000|2024-09-03 15:42:10|5.41|4.21|5.4|4.2|5.41|4.21|5.4|4.2|0
1725378140000|2024-09-03 15:42:20|5.42|4.22|5.41|4.21|5.42|4.22|5.41|4.21|0
1725378150000|2024-09-03 15:42:30|5.39|4.19|5.4|4.2|5.4|4.2|5.39|4.19|0
1725378170000|2024-09-03 15:42:50|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1725378180000|2024-09-03 15:43:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1725378190000|2024-09-03 15:43:10|5.41|4.21|5.44|4.24|5.44|4.24|5.41|4.21|0
1725378200000|2024-09-03 15:43:20|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1725378210000|2024-09-03 15:43:30|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1725378220000|2024-09-03 15:43:40|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1725378240000|2024-09-03 15:44:00|5.41|4.21|5.4|4.2|5.41|4.21|5.4|4.2|0
1725378250000|2024-09-03 15:44:10|5.41|4.21|5.42|4.22|5.42|4.22|5.41|4.21|0
1725378260000|2024-09-03 15:44:20|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1725378270000|2024-09-03 15:44:30|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1725378290000|2024-09-03 15:44:50|5.43|4.23|5.42|4.22|5.44|4.24|5.42|4.22|0
1725378300000|2024-09-03 15:45:00|5.41|4.21|5.42|4.22|5.42|4.22|5.41|4.21|0
1725378310000|2024-09-03 15:45:10|5.41|4.21|5.39|4.19|5.41|4.21|5.39|4.19|0
1725378320000|2024-09-03 15:45:20|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1725378330000|2024-09-03 15:45:30|5.37|4.17|5.38|4.18|5.38|4.18|5.37|4.17|0
1725378340000|2024-09-03 15:45:40|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1725378350000|2024-09-03 15:45:50|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1725378360000|2024-09-03 15:46:00|5.37|4.17|5.36|4.16|5.37|4.17|5.36|4.16|0
1725378370000|2024-09-03 15:46:10|5.37|4.17|5.37|4.17|5.37|4.17|5.36|4.16|0
1725378380000|2024-09-03 15:46:20|5.36|4.16|5.38|4.18|5.38|4.18|5.36|4.16|0
1725378390000|2024-09-03 15:46:30|5.37|4.17|5.38|4.18|5.38|4.18|5.37|4.17|0
1725378400000|2024-09-03 15:46:40|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1725378420000|2024-09-03 15:47:00|5.4|4.2|5.42|4.22|5.42|4.22|5.4|4.2|0
1725378430000|2024-09-03 15:47:10|5.41|4.21|5.42|4.22|5.42|4.22|5.41|4.21|0
1725378440000|2024-09-03 15:47:20|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1725378460000|2024-09-03 15:47:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1725378470000|2024-09-03 15:47:50|5.41|4.21|5.41|4.21|5.41|4.21|5.4|4.2|0
1725378480000|2024-09-03 15:48:00|5.4|4.2|5.41|4.21|5.41|4.21|5.4|4.2|0
1725378490000|2024-09-03 15:48:10|5.42|4.22|5.41|4.21|5.42|4.22|5.41|4.21|0
1725378500000|2024-09-03 15:48:20|5.42|4.22|5.41|4.21|5.42|4.22|5.41|4.21|0
1725378510000|2024-09-03 15:48:30|5.4|4.2|5.39|4.19|5.4|4.2|5.39|4.19|0
1725378520000|2024-09-03 15:48:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1725378530000|2024-09-03 15:48:50|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1725378540000|2024-09-03 15:49:00|5.42|4.22|5.41|4.21|5.42|4.22|5.41|4.21|0
1725378570000|2024-09-03 15:49:30|5.42|4.22|5.41|4.21|5.42|4.22|5.41|4.21|0
1725378580000|2024-09-03 15:49:40|5.42|4.22|5.41|4.21|5.42|4.22|5.41|4.21|0
1725378610000|2024-09-03 15:50:10|5.42|4.22|5.41|4.21|5.42|4.22|5.41|4.21|0
1725378620000|2024-09-03 15:50:20|5.4|4.2|5.41|4.21|5.41|4.21|5.4|4.2|0
1725378630000|2024-09-03 15:50:30|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1725378640000|2024-09-03 15:50:40|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1725378650000|2024-09-03 15:50:50|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1725378680000|2024-09-03 15:51:20|5.44|4.24|5.43|4.23|5.44|4.24|5.43|4.23|0
1725378690000|2024-09-03 15:51:30|5.44|4.24|5.43|4.23|5.44|4.24|5.42|4.22|0
1725378700000|2024-09-03 15:51:40|5.42|4.22|5.42|4.22|5.43|4.23|5.42|4.22|0
1725378710000|2024-09-03 15:51:50|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1725378720000|2024-09-03 15:52:00|5.42|4.22|5.44|4.24|5.44|4.24|5.42|4.22|0
1725378730000|2024-09-03 15:52:10|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1725378750000|2024-09-03 15:52:30|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1725378760000|2024-09-03 15:52:40|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1725378770000|2024-09-03 15:52:50|5.44|4.24|5.45|4.25|5.45|4.25|5.44|4.24|0
1725378780000|2024-09-03 15:53:00|5.46|4.26|5.43|4.23|5.46|4.26|5.43|4.23|0
1725378790000|2024-09-03 15:53:10|5.44|4.24|5.44|4.24|5.44|4.24|5.43|4.23|0
1725378800000|2024-09-03 15:53:20|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1725378820000|2024-09-03 15:53:40|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1725378830000|2024-09-03 15:53:50|5.45|4.25|5.44|4.24|5.45|4.25|5.44|4.24|0
1725378840000|2024-09-03 15:54:00|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1725378850000|2024-09-03 15:54:10|5.42|4.22|5.41|4.21|5.42|4.22|5.41|4.21|0
1725378860000|2024-09-03 15:54:20|5.4|4.2|5.39|4.19|5.4|4.2|5.39|4.19|0
1725378880000|2024-09-03 15:54:40|5.4|4.2|5.39|4.19|5.4|4.2|5.39|4.19|0
1725378890000|2024-09-03 15:54:50|5.4|4.2|5.39|4.19|5.4|4.2|5.39|4.19|0
1725378900000|2024-09-03 15:55:00|5.38|4.18|5.39|4.19|5.39|4.19|5.38|4.18|0
1725378910000|2024-09-03 15:55:10|5.38|4.18|5.39|4.19|5.39|4.19|5.38|4.18|0
1725378920000|2024-09-03 15:55:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1725378930000|2024-09-03 15:55:30|5.41|4.21|5.41|4.21|5.42|4.22|5.41|4.21|0
1725378940000|2024-09-03 15:55:40|5.4|4.2|5.4|4.2|5.41|4.21|5.4|4.2|0
1725378950000|2024-09-03 15:55:50|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1725378960000|2024-09-03 15:56:00|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1725378970000|2024-09-03 15:56:10|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1725378990000|2024-09-03 15:56:30|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1725379000000|2024-09-03 15:56:40|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1725379010000|2024-09-03 15:56:50|5.45|4.25|5.47|4.27|5.47|4.27|5.45|4.25|0
1725379020000|2024-09-03 15:57:00|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1725379050000|2024-09-03 15:57:30|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1725379060000|2024-09-03 15:57:40|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1725379070000|2024-09-03 15:57:50|5.38|4.18|5.46|4.26|5.46|4.26|5.38|4.18|0
1725379090000|2024-09-03 15:58:10|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1725379100000|2024-09-03 15:58:20|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1725379110000|2024-09-03 15:58:30|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1725379130000|2024-09-03 15:58:50|5.45|4.25|5.46|4.26|5.46|4.26|5.45|4.25|0
1725379140000|2024-09-03 15:59:00|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1725379150000|2024-09-03 15:59:10|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1725379160000|2024-09-03 15:59:20|5.47|4.27|5.46|4.26|5.47|4.27|5.46|4.26|0
1725379170000|2024-09-03 15:59:30|5.47|4.27|5.46|4.26|5.47|4.27|5.46|4.26|0
1725379180000|2024-09-03 15:59:40|5.47|4.27|5.47|4.27|5.47|4.27|5.46|4.26|0
1725379190000|2024-09-03 15:59:50|5.46|4.26|5.47|4.27|5.47|4.27|5.46|4.26|0
1725379200000|2024-09-03 16:00:00|5.46|4.26|5.47|4.27|5.47|4.27|5.46|4.26|0
1725379210000|2024-09-03 16:00:10|5.46|4.26|5.43|4.23|5.46|4.26|5.43|4.23|0
1725379230000|2024-09-03 16:00:30|5.42|4.22|5.41|4.21|5.42|4.22|5.41|4.21|0
1725379240000|2024-09-03 16:00:40|5.4|4.2|5.43|4.23|5.43|4.23|5.4|4.2|0
1725379260000|2024-09-03 16:01:00|5.42|4.22|5.41|4.21|5.42|4.22|5.41|4.21|0
1725379270000|2024-09-03 16:01:10|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1725379280000|2024-09-03 16:01:20|5.41|4.21|5.42|4.22|5.42|4.22|5.41|4.21|0
1725379290000|2024-09-03 16:01:30|5.43|4.23|5.43|4.23|5.43|4.23|5.42|4.22|0
1725379310000|2024-09-03 16:01:50|5.44|4.24|5.43|4.23|5.44|4.24|5.43|4.23|0
1725379320000|2024-09-03 16:02:00|5.42|4.22|5.4|4.2|5.42|4.22|5.4|4.2|0
1725379340000|2024-09-03 16:02:20|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1725379350000|2024-09-03 16:02:30|5.4|4.2|5.39|4.19|5.4|4.2|5.39|4.19|0
1725379360000|2024-09-03 16:02:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1725379380000|2024-09-03 16:03:00|5.41|4.21|5.43|4.23|5.43|4.23|5.41|4.21|0
1725379390000|2024-09-03 16:03:10|5.42|4.22|5.41|4.21|5.42|4.22|5.41|4.21|0
1725379400000|2024-09-03 16:03:20|5.42|4.22|5.41|4.21|5.42|4.22|5.41|4.21|0
1725379410000|2024-09-03 16:03:30|5.42|4.22|5.41|4.21|5.42|4.22|5.41|4.21|0
1725379430000|2024-09-03 16:03:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1725379450000|2024-09-03 16:04:10|5.39|4.19|5.39|4.19|5.39|4.19|5.38|4.18|0
1725379460000|2024-09-03 16:04:20|5.38|4.18|5.38|4.18|5.38|4.18|5.37|4.17|0
1725379470000|2024-09-03 16:04:30|5.39|4.19|5.39|4.19|5.4|4.2|5.39|4.19|0
1725379480000|2024-09-03 16:04:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1725379500000|2024-09-03 16:05:00|5.41|4.21|5.4|4.2|5.41|4.21|5.4|4.2|0
1725379510000|2024-09-03 16:05:10|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1725379520000|2024-09-03 16:05:20|5.4|4.2|5.39|4.19|5.4|4.2|5.39|4.19|0
1725379530000|2024-09-03 16:05:30|5.38|4.18|5.37|4.17|5.38|4.18|5.37|4.17|0
1725379560000|2024-09-03 16:06:00|5.36|4.16|5.38|4.18|5.38|4.18|5.36|4.16|0
1725379570000|2024-09-03 16:06:10|5.39|4.19|5.38|4.18|5.39|4.19|5.38|4.18|0
1725379580000|2024-09-03 16:06:20|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1725379590000|2024-09-03 16:06:30|5.4|4.2|5.41|4.21|5.41|4.21|5.4|4.2|0
1725379600000|2024-09-03 16:06:40|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1725379610000|2024-09-03 16:06:50|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1725379620000|2024-09-03 16:07:00|5.44|4.24|5.45|4.25|5.45|4.25|5.44|4.24|0
1725379630000|2024-09-03 16:07:10|5.46|4.26|5.45|4.25|5.46|4.26|5.44|4.24|0
1725379640000|2024-09-03 16:07:20|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1725379650000|2024-09-03 16:07:30|5.46|4.26|5.46|4.26|5.46|4.26|5.45|4.25|0
1725379660000|2024-09-03 16:07:40|5.47|4.27|5.45|4.25|5.47|4.27|5.45|4.25|0
1725379670000|2024-09-03 16:07:50|5.46|4.26|5.46|4.26|5.47|4.27|5.46|4.26|0
1725379680000|2024-09-03 16:08:00|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1725379690000|2024-09-03 16:08:10|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1725379700000|2024-09-03 16:08:20|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1725379710000|2024-09-03 16:08:30|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1725379720000|2024-09-03 16:08:40|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1725379730000|2024-09-03 16:08:50|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1725379740000|2024-09-03 16:09:00|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1725379750000|2024-09-03 16:09:10|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1725379760000|2024-09-03 16:09:20|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1725379770000|2024-09-03 16:09:30|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1725379780000|2024-09-03 16:09:40|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1725379790000|2024-09-03 16:09:50|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1725379800000|2024-09-03 16:10:00|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1725379810000|2024-09-03 16:10:10|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1725379820000|2024-09-03 16:10:20|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1725379830000|2024-09-03 16:10:30|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1725379840000|2024-09-03 16:10:40|5.49|4.29|5.49|4.29|5.49|4.29|5.48|4.28|0
1725379850000|2024-09-03 16:10:50|5.5|4.3|5.49|4.29|5.5|4.3|5.49|4.29|0
1725379860000|2024-09-03 16:11:00|5.5|4.3|5.49|4.29|5.5|4.3|5.49|4.29|0
1725379870000|2024-09-03 16:11:10|5.48|4.28|5.48|4.28|5.48|4.28|5.47|4.27|0
1725379880000|2024-09-03 16:11:20|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1725379890000|2024-09-03 16:11:30|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1725379900000|2024-09-03 16:11:40|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1725379920000|2024-09-03 16:12:00|5.45|4.25|5.47|4.27|5.47|4.27|5.45|4.25|0
1725379930000|2024-09-03 16:12:10|5.49|4.29|5.51|4.31|5.51|4.31|5.49|4.29|0
1725379940000|2024-09-03 16:12:20|5.53|4.33|5.5|4.3|5.53|4.33|5.49|4.29|0
1725379950000|2024-09-03 16:12:30|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1725379960000|2024-09-03 16:12:40|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1725379970000|2024-09-03 16:12:50|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1725379980000|2024-09-03 16:13:00|5.49|4.29|5.47|4.27|5.49|4.29|5.47|4.27|0
1725379990000|2024-09-03 16:13:10|5.48|4.28|5.47|4.27|5.49|4.29|5.47|4.27|0
1725380000000|2024-09-03 16:13:20|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1725380010000|2024-09-03 16:13:30|5.48|4.28|5.5|4.3|5.5|4.3|5.48|4.28|0
1725380020000|2024-09-03 16:13:40|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1725380030000|2024-09-03 16:13:50|5.46|4.26|5.47|4.27|5.47|4.27|5.46|4.26|0
1725380040000|2024-09-03 16:14:00|5.46|4.26|5.45|4.25|5.47|4.27|5.45|4.25|0
1725380050000|2024-09-03 16:14:10|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1725380060000|2024-09-03 16:14:20|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1725380070000|2024-09-03 16:14:30|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1725380080000|2024-09-03 16:14:40|5.42|4.22|5.42|4.22|5.42|4.22|5.41|4.21|0
1725380090000|2024-09-03 16:14:50|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1725380100000|2024-09-03 16:15:00|5.4|4.2|5.42|4.22|5.42|4.22|5.4|4.2|0
1725380120000|2024-09-03 16:15:20|5.41|4.21|5.41|4.21|5.42|4.22|5.41|4.21|0
1725380130000|2024-09-03 16:15:30|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1725380140000|2024-09-03 16:15:40|5.44|4.24|5.41|4.21|5.44|4.24|5.41|4.21|0
1725380150000|2024-09-03 16:15:50|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1725380160000|2024-09-03 16:16:00|5.43|4.23|5.4|4.2|5.43|4.23|5.4|4.2|0
1725380170000|2024-09-03 16:16:10|5.41|4.21|5.4|4.2|5.41|4.21|5.4|4.2|0
1725380180000|2024-09-03 16:16:20|5.38|4.18|5.38|4.18|5.38|4.18|5.37|4.17|0
1725380190000|2024-09-03 16:16:30|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1725380200000|2024-09-03 16:16:40|5.38|4.18|5.37|4.17|5.38|4.18|5.37|4.17|0
1725380210000|2024-09-03 16:16:50|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1725380220000|2024-09-03 16:17:00|5.35|4.15|5.35|4.15|5.35|4.15|5.34|4.14|0
1725380230000|2024-09-03 16:17:10|5.33|4.13|5.34|4.14|5.34|4.14|5.32|4.12|0
1725380240000|2024-09-03 16:17:20|5.35|4.15|5.34|4.14|5.35|4.15|5.34|4.14|0
1725380250000|2024-09-03 16:17:30|5.33|4.13|5.33|4.13|5.33|4.13|5.33|4.13|0
1725380260000|2024-09-03 16:17:40|5.34|4.14|5.34|4.14|5.34|4.14|5.34|4.14|0
1725380270000|2024-09-03 16:17:50|5.35|4.15|5.34|4.14|5.35|4.15|5.34|4.14|0
1725380280000|2024-09-03 16:18:00|5.35|4.15|5.34|4.14|5.35|4.15|5.34|4.14|0
1725380290000|2024-09-03 16:18:10|5.35|4.15|5.35|4.15|5.35|4.15|5.35|4.15|0
1725380300000|2024-09-03 16:18:20|5.36|4.16|5.37|4.17|5.37|4.17|5.36|4.16|0
1725380310000|2024-09-03 16:18:30|5.36|4.16|5.38|4.18|5.38|4.18|5.36|4.16|0
1725380320000|2024-09-03 16:18:40|5.37|4.17|5.37|4.17|5.38|4.18|5.37|4.17|0
1725380330000|2024-09-03 16:18:50|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1725380340000|2024-09-03 16:19:00|5.35|4.15|5.36|4.16|5.36|4.16|5.35|4.15|0
1725380350000|2024-09-03 16:19:10|5.35|4.15|5.35|4.15|5.35|4.15|5.35|4.15|0
1725380360000|2024-09-03 16:19:20|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1725380370000|2024-09-03 16:19:30|5.35|4.15|5.35|4.15|5.35|4.15|5.35|4.15|0
1725380380000|2024-09-03 16:19:40|5.36|4.16|5.38|4.18|5.38|4.18|5.36|4.16|0
1725380400000|2024-09-03 16:20:00|5.37|4.17|5.37|4.17|5.37|4.17|5.36|4.16|0
1725380410000|2024-09-03 16:20:10|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1725380420000|2024-09-03 16:20:20|5.35|4.15|5.4|4.2|5.4|4.2|5.35|4.15|0
1725380430000|2024-09-03 16:20:30|5.39|4.19|5.39|4.19|5.39|4.19|5.38|4.18|0
1725380440000|2024-09-03 16:20:40|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1725380450000|2024-09-03 16:20:50|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1725380460000|2024-09-03 16:21:00|5.38|4.18|5.38|4.18|5.38|4.18|5.37|4.17|0
1725380470000|2024-09-03 16:21:10|5.39|4.19|5.37|4.17|5.39|4.19|5.37|4.17|0
1725380480000|2024-09-03 16:21:20|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1725380490000|2024-09-03 16:21:30|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1725380500000|2024-09-03 16:21:40|5.36|4.16|5.36|4.16|5.37|4.17|5.35|4.15|0
1725380520000|2024-09-03 16:22:00|5.35|4.15|5.35|4.15|5.35|4.15|5.35|4.15|0
1725380530000|2024-09-03 16:22:10|5.36|4.16|5.36|4.16|5.37|4.17|5.36|4.16|0
1725380540000|2024-09-03 16:22:20|5.37|4.17|5.36|4.16|5.37|4.17|5.36|4.16|0
1725380550000|2024-09-03 16:22:30|5.35|4.15|5.36|4.16|5.36|4.16|5.35|4.15|0
1725380560000|2024-09-03 16:22:40|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1725380570000|2024-09-03 16:22:50|5.36|4.16|5.36|4.16|5.36|4.16|5.35|4.15|0
1725380580000|2024-09-03 16:23:00|5.37|4.17|5.36|4.16|5.37|4.17|5.36|4.16|0
1725380590000|2024-09-03 16:23:10|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1725380600000|2024-09-03 16:23:20|5.38|4.18|5.39|4.19|5.39|4.19|5.38|4.18|0
1725380610000|2024-09-03 16:23:30|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1725380620000|2024-09-03 16:23:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1725380630000|2024-09-03 16:23:50|5.41|4.21|5.41|4.21|5.42|4.22|5.41|4.21|0
1725380640000|2024-09-03 16:24:00|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1725380650000|2024-09-03 16:24:10|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1725380660000|2024-09-03 16:24:20|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1725380680000|2024-09-03 16:24:40|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1725380690000|2024-09-03 16:24:50|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1725380700000|2024-09-03 16:25:00|5.45|4.25|5.45|4.25|5.45|4.25|5.44|4.24|0
1725380710000|2024-09-03 16:25:10|5.44|4.24|5.45|4.25|5.45|4.25|5.44|4.24|0
1725380720000|2024-09-03 16:25:20|5.46|4.26|5.46|4.26|5.46|4.26|5.45|4.25|0
1725380730000|2024-09-03 16:25:30|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1725380740000|2024-09-03 16:25:40|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1725380750000|2024-09-03 16:25:50|5.45|4.25|5.46|4.26|5.46|4.26|5.45|4.25|0
1725380760000|2024-09-03 16:26:00|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1725380810000|2024-09-03 16:26:50|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1725380820000|2024-09-03 16:27:00|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1725380830000|2024-09-03 16:27:10|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1725380850000|2024-09-03 16:27:30|5.49|4.29|5.49|4.29|5.49|4.29|5.48|4.28|0
1725380860000|2024-09-03 16:27:40|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1725380880000|2024-09-03 16:28:00|5.5|4.3|5.51|4.31|5.51|4.31|5.49|4.29|0
1725380890000|2024-09-03 16:28:10|5.5|4.3|5.52|4.32|5.52|4.32|5.5|4.3|0
1725380900000|2024-09-03 16:28:20|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1725380910000|2024-09-03 16:28:30|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1725380920000|2024-09-03 16:28:40|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1725380950000|2024-09-03 16:29:10|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1725380960000|2024-09-03 16:29:20|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1725380970000|2024-09-03 16:29:30|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1725380980000|2024-09-03 16:29:40|5.46|4.26|5.47|4.27|5.47|4.27|5.46|4.26|0
1725380990000|2024-09-03 16:29:50|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1725381000000|2024-09-03 16:30:00|5.46|4.26|5.47|4.27|5.47|4.27|5.46|4.26|0
1725381010000|2024-09-03 16:30:10|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1725381020000|2024-09-03 16:30:20|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1725381040000|2024-09-03 16:30:40|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1725381050000|2024-09-03 16:30:50|5.47|4.27|5.47|4.27|5.47|4.27|5.46|4.26|0
1725381070000|2024-09-03 16:31:10|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1725381080000|2024-09-03 16:31:20|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1725381090000|2024-09-03 16:31:30|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1725381100000|2024-09-03 16:31:40|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1725381120000|2024-09-03 16:32:00|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1725381130000|2024-09-03 16:32:10|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1725381140000|2024-09-03 16:32:20|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1725381150000|2024-09-03 16:32:30|5.5|4.3|5.5|4.3|5.5|4.3|5.49|4.29|0
1725381160000|2024-09-03 16:32:40|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1725381200000|2024-09-03 16:33:20|5.48|4.28|5.46|4.26|5.48|4.28|5.46|4.26|0
1725381210000|2024-09-03 16:33:30|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1725381220000|2024-09-03 16:33:40|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1725381230000|2024-09-03 16:33:50|5.45|4.25|5.46|4.26|5.46|4.26|5.45|4.25|0
1725381240000|2024-09-03 16:34:00|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1725381260000|2024-09-03 16:34:20|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1725381270000|2024-09-03 16:34:30|5.46|4.26|5.46|4.26|5.47|4.27|5.46|4.26|0
1725381280000|2024-09-03 16:34:40|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1725381290000|2024-09-03 16:34:50|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1725381300000|2024-09-03 16:35:00|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1725381310000|2024-09-03 16:35:10|5.49|4.29|5.52|4.32|5.52|4.32|5.49|4.29|0
1725381320000|2024-09-03 16:35:20|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1725381340000|2024-09-03 16:35:40|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1725381360000|2024-09-03 16:36:00|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1725381370000|2024-09-03 16:36:10|5.53|4.33|5.53|4.33|5.53|4.33|5.52|4.32|0
1725381380000|2024-09-03 16:36:20|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1725381390000|2024-09-03 16:36:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1725381400000|2024-09-03 16:36:40|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1725381410000|2024-09-03 16:36:50|5.49|4.29|5.5|4.3|5.5|4.3|5.49|4.29|0
1725381420000|2024-09-03 16:37:00|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1725381430000|2024-09-03 16:37:10|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1725381440000|2024-09-03 16:37:20|5.49|4.29|5.5|4.3|5.5|4.3|5.49|4.29|0
1725381450000|2024-09-03 16:37:30|5.51|4.31|5.51|4.31|5.52|4.32|5.51|4.31|0
1725381460000|2024-09-03 16:37:40|5.5|4.3|5.5|4.3|5.51|4.31|5.5|4.3|0
1725381470000|2024-09-03 16:37:50|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1725381480000|2024-09-03 16:38:00|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1725381490000|2024-09-03 16:38:10|5.47|4.27|5.46|4.26|5.47|4.27|5.46|4.26|0
1725381500000|2024-09-03 16:38:20|5.47|4.27|5.45|4.25|5.47|4.27|5.45|4.25|0
1725381510000|2024-09-03 16:38:30|5.46|4.26|5.47|4.27|5.47|4.27|5.46|4.26|0
1725381520000|2024-09-03 16:38:40|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1725381530000|2024-09-03 16:38:50|5.47|4.27|5.47|4.27|5.48|4.28|5.47|4.27|0
1725381540000|2024-09-03 16:39:00|5.48|4.28|5.5|4.3|5.5|4.3|5.48|4.28|0
1725381560000|2024-09-03 16:39:20|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1725381580000|2024-09-03 16:39:40|5.41|4.21|5.42|4.22|5.42|4.22|5.41|4.21|0
1725381590000|2024-09-03 16:39:50|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1725381600000|2024-09-03 16:40:00|5.4|4.2|5.41|4.21|5.41|4.21|5.4|4.2|0
1725381610000|2024-09-03 16:40:10|5.4|4.2|5.41|4.21|5.41|4.21|5.4|4.2|0
1725381620000|2024-09-03 16:40:20|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1725381630000|2024-09-03 16:40:30|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1725381640000|2024-09-03 16:40:40|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1725381650000|2024-09-03 16:40:50|5.42|4.22|5.44|4.24|5.44|4.24|5.42|4.22|0
1725381660000|2024-09-03 16:41:00|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1725381670000|2024-09-03 16:41:10|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1725381680000|2024-09-03 16:41:20|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1725381690000|2024-09-03 16:41:30|5.44|4.24|5.45|4.25|5.45|4.25|5.44|4.24|0
1725381700000|2024-09-03 16:41:40|5.44|4.24|5.44|4.24|5.45|4.25|5.44|4.24|0
1725381710000|2024-09-03 16:41:50|5.45|4.25|5.44|4.24|5.45|4.25|5.44|4.24|0
1725381720000|2024-09-03 16:42:00|5.45|4.25|5.44|4.24|5.45|4.25|5.44|4.24|0
1725381730000|2024-09-03 16:42:10|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1725381750000|2024-09-03 16:42:30|5.43|4.23|5.45|4.25|5.45|4.25|5.43|4.23|0
1725381760000|2024-09-03 16:42:40|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1725381770000|2024-09-03 16:42:50|5.45|4.25|5.44|4.24|5.45|4.25|5.44|4.24|0
1725381780000|2024-09-03 16:43:00|5.45|4.25|5.46|4.26|5.47|4.27|5.44|4.24|0
1725381790000|2024-09-03 16:43:10|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1725381800000|2024-09-03 16:43:20|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1725381810000|2024-09-03 16:43:30|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1725381820000|2024-09-03 16:43:40|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1725381830000|2024-09-03 16:43:50|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1725381840000|2024-09-03 16:44:00|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1725381850000|2024-09-03 16:44:10|5.46|4.26|5.47|4.27|5.47|4.27|5.46|4.26|0
1725381860000|2024-09-03 16:44:20|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1725381870000|2024-09-03 16:44:30|5.46|4.26|5.44|4.24|5.46|4.26|5.44|4.24|0
1725381880000|2024-09-03 16:44:40|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1725381890000|2024-09-03 16:44:50|5.46|4.26|5.46|4.26|5.46|4.26|5.45|4.25|0
1725381900000|2024-09-03 16:45:00|5.45|4.25|5.46|4.26|5.46|4.26|5.45|4.25|0
1725381910000|2024-09-03 16:45:10|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1725381920000|2024-09-03 16:45:20|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1725381930000|2024-09-03 16:45:30|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1725381940000|2024-09-03 16:45:40|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1725381960000|2024-09-03 16:46:00|5.46|4.26|5.47|4.27|5.47|4.27|5.46|4.26|0
1725381970000|2024-09-03 16:46:10|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1725381980000|2024-09-03 16:46:20|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1725381990000|2024-09-03 16:46:30|5.51|4.31|5.49|4.29|5.51|4.31|5.48|4.28|0
1725382000000|2024-09-03 16:46:40|5.5|4.3|5.49|4.29|5.5|4.3|5.49|4.29|0
1725382020000|2024-09-03 16:47:00|5.5|4.3|5.48|4.28|5.5|4.3|5.48|4.28|0
1725382030000|2024-09-03 16:47:10|5.47|4.27|5.56|4.36|5.56|4.36|5.47|4.27|0
1725382040000|2024-09-03 16:47:20|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1725382050000|2024-09-03 16:47:30|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725382060000|2024-09-03 16:47:40|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1725382080000|2024-09-03 16:48:00|5.56|4.36|5.58|4.38|5.58|4.38|5.56|4.36|0
1725382090000|2024-09-03 16:48:10|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725382100000|2024-09-03 16:48:20|5.58|4.38|5.56|4.36|5.58|4.38|5.56|4.36|0
1725382110000|2024-09-03 16:48:30|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1725382130000|2024-09-03 16:48:50|5.57|4.37|5.58|4.38|5.58|4.38|5.57|4.37|0
1725382140000|2024-09-03 16:49:00|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725382150000|2024-09-03 16:49:10|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1725382160000|2024-09-03 16:49:20|5.59|4.39|5.58|4.38|5.59|4.39|5.57|4.37|0
1725382170000|2024-09-03 16:49:30|5.57|4.37|5.58|4.38|5.58|4.38|5.57|4.37|0
1725382180000|2024-09-03 16:49:40|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725382190000|2024-09-03 16:49:50|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1725382200000|2024-09-03 16:50:00|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1725382210000|2024-09-03 16:50:10|5.53|4.33|5.55|4.35|5.55|4.35|5.53|4.33|0
1725382220000|2024-09-03 16:50:20|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725382260000|2024-09-03 16:51:00|5.58|4.38|5.57|4.37|5.58|4.38|5.57|4.37|0
1725382270000|2024-09-03 16:51:10|5.58|4.38|5.57|4.37|5.58|4.38|5.57|4.37|0
1725382290000|2024-09-03 16:51:30|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1725382300000|2024-09-03 16:51:40|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725382320000|2024-09-03 16:52:00|5.56|4.36|5.54|4.34|5.56|4.36|5.54|4.34|0
1725382330000|2024-09-03 16:52:10|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1725382340000|2024-09-03 16:52:20|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1725382360000|2024-09-03 16:52:40|5.57|4.37|5.57|4.37|5.57|4.37|5.56|4.36|0
1725382370000|2024-09-03 16:52:50|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1725382380000|2024-09-03 16:53:00|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1725382390000|2024-09-03 16:53:10|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1725382410000|2024-09-03 16:53:30|5.55|4.35|5.57|4.37|5.57|4.37|5.55|4.35|0
1725382430000|2024-09-03 16:53:50|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1725382440000|2024-09-03 16:54:00|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1725382450000|2024-09-03 16:54:10|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1725382460000|2024-09-03 16:54:20|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725382490000|2024-09-03 16:54:50|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1725382500000|2024-09-03 16:55:00|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1725382510000|2024-09-03 16:55:10|5.55|4.35|5.55|4.35|5.56|4.36|5.55|4.35|0
1725382520000|2024-09-03 16:55:20|5.54|4.34|5.57|4.37|5.57|4.37|5.54|4.34|0
1725382530000|2024-09-03 16:55:30|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1725382540000|2024-09-03 16:55:40|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725382550000|2024-09-03 16:55:50|5.56|4.36|5.58|4.38|5.58|4.38|5.56|4.36|0
1725382560000|2024-09-03 16:56:00|5.57|4.37|5.56|4.36|5.58|4.38|5.56|4.36|0
1725382570000|2024-09-03 16:56:10|5.57|4.37|5.56|4.36|5.57|4.37|5.56|4.36|0
1725382600000|2024-09-03 16:56:40|5.57|4.37|5.56|4.36|5.57|4.37|5.56|4.36|0
1725382610000|2024-09-03 16:56:50|5.57|4.37|5.59|4.39|5.59|4.39|5.57|4.37|0
1725382620000|2024-09-03 16:57:00|5.58|4.38|5.57|4.37|5.58|4.38|5.57|4.37|0
1725382630000|2024-09-03 16:57:10|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1725382650000|2024-09-03 16:57:30|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1725382680000|2024-09-03 16:58:00|5.58|4.38|5.57|4.37|5.58|4.38|5.57|4.37|0
1725382690000|2024-09-03 16:58:10|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1725382700000|2024-09-03 16:58:20|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1725382710000|2024-09-03 16:58:30|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1725382720000|2024-09-03 16:58:40|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1725382730000|2024-09-03 16:58:50|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1725382740000|2024-09-03 16:59:00|5.57|4.37|5.58|4.38|5.58|4.38|5.57|4.37|0
1725382750000|2024-09-03 16:59:10|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1725382770000|2024-09-03 16:59:30|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1725382780000|2024-09-03 16:59:40|5.59|4.39|5.58|4.38|5.59|4.39|5.58|4.38|0
1725382790000|2024-09-03 16:59:50|5.59|4.39|5.58|4.38|5.59|4.39|5.58|4.38|0
1725382800000|2024-09-03 17:00:00|5.59|4.39|5.57|4.37|5.59|4.39|5.57|4.37|0
1725382810000|2024-09-03 17:00:10|5.58|4.38|5.59|4.39|5.59|4.39|5.58|4.38|0
1725382840000|2024-09-03 17:00:40|5.6|4.4|5.59|4.39|5.6|4.4|5.59|4.39|0
1725382850000|2024-09-03 17:00:50|5.58|4.38|5.57|4.37|5.59|4.39|5.57|4.37|0
1725382860000|2024-09-03 17:01:00|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1725382870000|2024-09-03 17:01:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1725382880000|2024-09-03 17:01:20|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1725382890000|2024-09-03 17:01:30|5.56|4.36|5.56|4.36|5.57|4.37|5.56|4.36|0
1725382900000|2024-09-03 17:01:40|5.57|4.37|5.57|4.37|5.57|4.37|5.56|4.36|0
1725382920000|2024-09-03 17:02:00|5.58|4.38|5.57|4.37|5.58|4.38|5.57|4.37|0
1725382930000|2024-09-03 17:02:10|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1725382950000|2024-09-03 17:02:30|5.59|4.39|5.59|4.39|5.59|4.39|5.58|4.38|0
1725382960000|2024-09-03 17:02:40|5.58|4.38|5.59|4.39|5.59|4.39|5.58|4.38|0
1725382980000|2024-09-03 17:03:00|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1725382990000|2024-09-03 17:03:10|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1725383040000|2024-09-03 17:04:00|5.58|4.38|5.58|4.38|5.58|4.38|5.57|4.37|0
1725383050000|2024-09-03 17:04:10|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725383060000|2024-09-03 17:04:20|5.56|4.36|5.54|4.34|5.56|4.36|5.54|4.34|0
1725383090000|2024-09-03 17:04:50|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1725383100000|2024-09-03 17:05:00|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1725383110000|2024-09-03 17:05:10|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1725383120000|2024-09-03 17:05:20|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1725383130000|2024-09-03 17:05:30|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1725383140000|2024-09-03 17:05:40|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1725383150000|2024-09-03 17:05:50|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1725383160000|2024-09-03 17:06:00|5.54|4.34|5.54|4.34|5.54|4.34|5.53|4.33|0
1725383170000|2024-09-03 17:06:10|5.53|4.33|5.53|4.33|5.53|4.33|5.52|4.32|0
1725383180000|2024-09-03 17:06:20|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1725383190000|2024-09-03 17:06:30|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1725383200000|2024-09-03 17:06:40|5.52|4.32|5.53|4.33|5.53|4.33|5.52|4.32|0
1725383210000|2024-09-03 17:06:50|5.54|4.34|5.52|4.32|5.54|4.34|5.52|4.32|0
1725383220000|2024-09-03 17:07:00|5.53|4.33|5.53|4.33|5.54|4.34|5.53|4.33|0
1725383230000|2024-09-03 17:07:10|5.54|4.34|5.53|4.33|5.54|4.34|5.53|4.33|0
1725383240000|2024-09-03 17:07:20|5.52|4.32|5.51|4.31|5.52|4.32|5.51|4.31|0
1725383250000|2024-09-03 17:07:30|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1725383270000|2024-09-03 17:07:50|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1725383280000|2024-09-03 17:08:00|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1725383290000|2024-09-03 17:08:10|5.5|4.3|5.48|4.28|5.5|4.3|5.48|4.28|0
1725383300000|2024-09-03 17:08:20|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1725383310000|2024-09-03 17:08:30|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1725383320000|2024-09-03 17:08:40|5.46|4.26|5.47|4.27|5.47|4.27|5.46|4.26|0
1725383330000|2024-09-03 17:08:50|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1725383340000|2024-09-03 17:09:00|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1725383360000|2024-09-03 17:09:20|5.5|4.3|5.49|4.29|5.5|4.3|5.49|4.29|0
1725383370000|2024-09-03 17:09:30|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1725383380000|2024-09-03 17:09:40|5.49|4.29|5.49|4.29|5.49|4.29|5.48|4.28|0
1725383390000|2024-09-03 17:09:50|5.5|4.3|5.49|4.29|5.5|4.3|5.49|4.29|0
1725383400000|2024-09-03 17:10:00|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1725383410000|2024-09-03 17:10:10|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1725383420000|2024-09-03 17:10:20|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1725383440000|2024-09-03 17:10:40|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1725383470000|2024-09-03 17:11:10|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1725383490000|2024-09-03 17:11:30|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1725383500000|2024-09-03 17:11:40|5.52|4.32|5.53|4.33|5.53|4.33|5.52|4.32|0
1725383510000|2024-09-03 17:11:50|5.52|4.32|5.53|4.33|5.53|4.33|5.52|4.32|0
1725383530000|2024-09-03 17:12:10|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1725383540000|2024-09-03 17:12:20|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1725383560000|2024-09-03 17:12:40|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1725383570000|2024-09-03 17:12:50|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725383580000|2024-09-03 17:13:00|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1725383590000|2024-09-03 17:13:10|5.57|4.37|5.58|4.38|5.58|4.38|5.57|4.37|0
1725383600000|2024-09-03 17:13:20|5.59|4.39|5.6|4.4|5.6|4.4|5.59|4.39|0
1725383610000|2024-09-03 17:13:30|5.59|4.39|5.61|4.41|5.61|4.41|5.59|4.39|0
1725383620000|2024-09-03 17:13:40|5.6|4.4|5.59|4.39|5.6|4.4|5.59|4.39|0
1725383630000|2024-09-03 17:13:50|5.6|4.4|5.6|4.4|5.6|4.4|5.59|4.39|0
1725383640000|2024-09-03 17:14:00|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1725383650000|2024-09-03 17:14:10|5.6|4.4|5.6|4.4|5.6|4.4|5.59|4.39|0
1725383660000|2024-09-03 17:14:20|5.61|4.41|5.59|4.39|5.61|4.41|5.59|4.39|0
1725383670000|2024-09-03 17:14:30|5.6|4.4|5.59|4.39|5.6|4.4|5.59|4.39|0
1725383710000|2024-09-03 17:15:10|5.6|4.4|5.59|4.39|5.6|4.4|5.59|4.39|0
1725383720000|2024-09-03 17:15:20|5.57|4.37|5.56|4.36|5.57|4.37|5.56|4.36|0
1725383730000|2024-09-03 17:15:30|5.57|4.37|5.56|4.36|5.57|4.37|5.56|4.36|0
1725383740000|2024-09-03 17:15:40|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1725383750000|2024-09-03 17:15:50|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1725383760000|2024-09-03 17:16:00|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1725383770000|2024-09-03 17:16:10|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1725383780000|2024-09-03 17:16:20|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1725383790000|2024-09-03 17:16:30|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1725383800000|2024-09-03 17:16:40|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1725383820000|2024-09-03 17:17:00|5.57|4.37|5.58|4.38|5.58|4.38|5.57|4.37|0
1725383840000|2024-09-03 17:17:20|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1725383880000|2024-09-03 17:18:00|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1725383890000|2024-09-03 17:18:10|5.59|4.39|5.6|4.4|5.6|4.4|5.59|4.39|0
1725383930000|2024-09-03 17:18:50|5.59|4.39|5.58|4.38|5.59|4.39|5.58|4.38|0
1725383940000|2024-09-03 17:19:00|5.59|4.39|5.57|4.37|5.59|4.39|5.57|4.37|0
1725383950000|2024-09-03 17:19:10|5.55|4.35|5.56|4.36|5.57|4.37|5.55|4.35|0
1725383970000|2024-09-03 17:19:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1725383980000|2024-09-03 17:19:40|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1725383990000|2024-09-03 17:19:50|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1725384000000|2024-09-03 17:20:00|5.53|4.33|5.52|4.32|5.53|4.33|5.52|4.32|0
1725384010000|2024-09-03 17:20:10|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1725384020000|2024-09-03 17:20:20|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1725384030000|2024-09-03 17:20:30|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1725384050000|2024-09-03 17:20:50|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1725384060000|2024-09-03 17:21:00|5.54|4.34|5.52|4.32|5.54|4.34|5.52|4.32|0
1725384070000|2024-09-03 17:21:10|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1725384080000|2024-09-03 17:21:20|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1725384090000|2024-09-03 17:21:30|5.5|4.3|5.51|4.31|5.51|4.31|5.5|4.3|0
1725384100000|2024-09-03 17:21:40|5.5|4.3|5.49|4.29|5.5|4.3|5.49|4.29|0
1725384110000|2024-09-03 17:21:50|5.48|4.28|5.44|4.24|5.48|4.28|5.43|4.23|0
1725384120000|2024-09-03 17:22:00|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1725384130000|2024-09-03 17:22:10|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1725384140000|2024-09-03 17:22:20|5.44|4.24|5.43|4.23|5.44|4.24|5.43|4.23|0
1725384150000|2024-09-03 17:22:30|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1725384160000|2024-09-03 17:22:40|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1725384170000|2024-09-03 17:22:50|5.45|4.25|5.44|4.24|5.45|4.25|5.44|4.24|0
1725384180000|2024-09-03 17:23:00|5.45|4.25|5.44|4.24|5.45|4.25|5.44|4.24|0
1725384190000|2024-09-03 17:23:10|5.45|4.25|5.44|4.24|5.45|4.25|5.44|4.24|0
1725384200000|2024-09-03 17:23:20|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1725384210000|2024-09-03 17:23:30|5.44|4.24|5.45|4.25|5.45|4.25|5.44|4.24|0
1725384240000|2024-09-03 17:24:00|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1725384250000|2024-09-03 17:24:10|5.44|4.24|5.43|4.23|5.44|4.24|5.43|4.23|0
1725384260000|2024-09-03 17:24:20|5.44|4.24|5.43|4.23|5.45|4.25|5.43|4.23|0
1725384270000|2024-09-03 17:24:30|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1725384290000|2024-09-03 17:24:50|5.42|4.22|5.42|4.22|5.43|4.23|5.42|4.22|0
1725384300000|2024-09-03 17:25:00|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1725384310000|2024-09-03 17:25:10|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1725384330000|2024-09-03 17:25:30|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1725384340000|2024-09-03 17:25:40|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1725384350000|2024-09-03 17:25:50|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1725384360000|2024-09-03 17:26:00|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1725384370000|2024-09-03 17:26:10|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1725384390000|2024-09-03 17:26:30|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1725384400000|2024-09-03 17:26:40|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1725384430000|2024-09-03 17:27:10|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1725384440000|2024-09-03 17:27:20|5.47|4.27|5.46|4.26|5.47|4.27|5.46|4.26|0
1725384450000|2024-09-03 17:27:30|5.45|4.25|5.45|4.25|5.45|4.25|5.44|4.24|0
1725384460000|2024-09-03 17:27:40|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1725384470000|2024-09-03 17:27:50|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1725384480000|2024-09-03 17:28:00|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1725384490000|2024-09-03 17:28:10|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1725384500000|2024-09-03 17:28:20|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1725384530000|2024-09-03 17:28:50|5.45|4.25|5.44|4.24|5.45|4.25|5.44|4.24|0
1725384550000|2024-09-03 17:29:10|5.45|4.25|5.46|4.26|5.46|4.26|5.45|4.25|0
1725384560000|2024-09-03 17:29:20|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1725384570000|2024-09-03 17:29:30|5.44|4.24|5.45|4.25|5.45|4.25|5.44|4.24|0
1725384580000|2024-09-03 17:29:40|5.44|4.24|5.44|4.24|5.45|4.25|5.44|4.24|0
1725384600000|2024-09-03 17:30:00|5.45|4.25|5.46|4.26|5.47|4.27|5.45|4.25|0
1725384610000|2024-09-03 17:30:10|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1725384620000|2024-09-03 17:30:20|5.48|4.28|5.48|4.28|5.48|4.28|5.47|4.27|0
1725384630000|2024-09-03 17:30:30|5.47|4.27|5.47|4.27|5.48|4.28|5.47|4.27|0
1725384640000|2024-09-03 17:30:40|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1725384650000|2024-09-03 17:30:50|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1725384660000|2024-09-03 17:31:00|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1725384670000|2024-09-03 17:31:10|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1725384680000|2024-09-03 17:31:20|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1725384690000|2024-09-03 17:31:30|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1725384700000|2024-09-03 17:31:40|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1725384710000|2024-09-03 17:31:50|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1725384720000|2024-09-03 17:32:00|5.47|4.27|5.49|4.29|5.49|4.29|5.47|4.27|0
1725384730000|2024-09-03 17:32:10|5.5|4.3|5.5|4.3|5.51|4.31|5.5|4.3|0
1725384740000|2024-09-03 17:32:20|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1725384750000|2024-09-03 17:32:30|5.56|4.36|5.55|4.35|5.56|4.36|5.54|4.34|0
1725384760000|2024-09-03 17:32:40|5.54|4.34|5.56|4.36|5.56|4.36|5.54|4.34|0
1725384790000|2024-09-03 17:33:10|5.61|4.41|5.6|4.4|5.61|4.41|5.6|4.4|0
1725384800000|2024-09-03 17:33:20|5.59|4.39|5.6|4.4|5.61|4.41|5.59|4.39|0
1725384810000|2024-09-03 17:33:30|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1725384820000|2024-09-03 17:33:40|5.6|4.4|5.59|4.39|5.6|4.4|5.59|4.39|0
1725384830000|2024-09-03 17:33:50|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1725384840000|2024-09-03 17:34:00|5.59|4.39|5.58|4.38|5.59|4.39|5.57|4.37|0
1725384850000|2024-09-03 17:34:10|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1725384860000|2024-09-03 17:34:20|5.58|4.38|5.59|4.39|5.59|4.39|5.58|4.38|0
1725384870000|2024-09-03 17:34:30|5.5|4.3|5.52|4.32|5.52|4.32|5.5|4.3|0
1725384880000|2024-09-03 17:34:40|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1725384900000|2024-09-03 17:35:00|5.64|4.44|5.64|4.44|5.64|4.44|5.63|4.43|0
1725384910000|2024-09-03 17:35:10|5.63|4.43|5.62|4.42|5.63|4.43|5.62|4.42|0
1725384920000|2024-09-03 17:35:20|5.61|4.41|5.62|4.42|5.62|4.42|5.61|4.41|0
1725384940000|2024-09-03 17:35:40|5.61|4.41|5.63|4.43|5.63|4.43|5.61|4.41|0
1725384950000|2024-09-03 17:35:50|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1725384960000|2024-09-03 17:36:00|5.63|4.43|5.63|4.43|5.63|4.43|5.62|4.42|0
1725384970000|2024-09-03 17:36:10|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1725384980000|2024-09-03 17:36:20|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1725384990000|2024-09-03 17:36:30|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1725385000000|2024-09-03 17:36:40|5.63|4.43|5.63|4.43|5.64|4.44|5.63|4.43|0
1725385010000|2024-09-03 17:36:50|5.64|4.44|5.63|4.43|5.64|4.44|5.63|4.43|0
1725385020000|2024-09-03 17:37:00|5.62|4.42|5.61|4.41|5.62|4.42|5.6|4.4|0
1725385030000|2024-09-03 17:37:10|5.6|4.4|5.62|4.42|5.62|4.42|5.6|4.4|0
1725385050000|2024-09-03 17:37:30|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1725385060000|2024-09-03 17:37:40|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1725385080000|2024-09-03 17:38:00|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1725385090000|2024-09-03 17:38:10|5.62|4.42|5.6|4.4|5.62|4.42|5.6|4.4|0
1725385100000|2024-09-03 17:38:20|5.59|4.39|5.58|4.38|5.59|4.39|5.58|4.38|0
1725385110000|2024-09-03 17:38:30|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1725385120000|2024-09-03 17:38:40|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1725385130000|2024-09-03 17:38:50|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1725385140000|2024-09-03 17:39:00|5.55|4.35|5.55|4.35|5.55|4.35|5.54|4.34|0
1725385150000|2024-09-03 17:39:10|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1725385160000|2024-09-03 17:39:20|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1725385170000|2024-09-03 17:39:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1725385180000|2024-09-03 17:39:40|5.53|4.33|5.53|4.33|5.53|4.33|5.52|4.32|0
1725385200000|2024-09-03 17:40:00|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1725385210000|2024-09-03 17:40:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1725385220000|2024-09-03 17:40:20|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1725385230000|2024-09-03 17:40:30|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1725385240000|2024-09-03 17:40:40|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1725385250000|2024-09-03 17:40:50|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725385260000|2024-09-03 17:41:00|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1725385270000|2024-09-03 17:41:10|5.57|4.37|5.56|4.36|5.57|4.37|5.56|4.36|0
1725385280000|2024-09-03 17:41:20|5.57|4.37|5.58|4.38|5.58|4.38|5.57|4.37|0
1725385290000|2024-09-03 17:41:30|5.59|4.39|5.61|4.41|5.61|4.41|5.59|4.39|0
1725385300000|2024-09-03 17:41:40|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1725385320000|2024-09-03 17:42:00|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1725385330000|2024-09-03 17:42:10|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1725385340000|2024-09-03 17:42:20|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1725385350000|2024-09-03 17:42:30|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1725385370000|2024-09-03 17:42:50|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1725385380000|2024-09-03 17:43:00|5.62|4.42|5.63|4.43|5.63|4.43|5.62|4.42|0
1725385390000|2024-09-03 17:43:10|5.68|4.48|5.66|4.46|5.68|4.48|5.66|4.46|0
1725385400000|2024-09-03 17:43:20|5.65|4.45|5.64|4.44|5.65|4.45|5.64|4.44|0
1725385420000|2024-09-03 17:43:40|5.63|4.43|5.65|4.45|5.65|4.45|5.63|4.43|0
1725385430000|2024-09-03 17:43:50|5.64|4.44|5.65|4.45|5.65|4.45|5.64|4.44|0
1725385440000|2024-09-03 17:44:00|5.64|4.44|5.73|4.53|5.73|4.53|5.64|4.44|0
1725385450000|2024-09-03 17:44:10|5.72|4.52|5.72|4.52|5.73|4.53|5.72|4.52|0
1725385460000|2024-09-03 17:44:20|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1725385500000|2024-09-03 17:45:00|5.74|4.54|5.73|4.53|5.74|4.54|5.73|4.53|0
1725385510000|2024-09-03 17:45:10|5.74|4.54|5.74|4.54|5.74|4.54|5.74|4.54|0
1725385530000|2024-09-03 17:45:30|5.75|4.55|5.74|4.54|5.75|4.55|5.74|4.54|0
1725385540000|2024-09-03 17:45:40|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1725385550000|2024-09-03 17:45:50|5.72|4.52|5.73|4.53|5.73|4.53|5.72|4.52|0
1725385560000|2024-09-03 17:46:00|5.72|4.52|5.72|4.52|5.72|4.52|5.71|4.51|0
1725385570000|2024-09-03 17:46:10|5.71|4.51|5.72|4.52|5.72|4.52|5.71|4.51|0
1725385590000|2024-09-03 17:46:30|5.71|4.51|5.71|4.51|5.71|4.51|5.71|4.51|0
1725385600000|2024-09-03 17:46:40|5.72|4.52|5.72|4.52|5.72|4.52|5.72|4.52|0
1725385610000|2024-09-03 17:46:50|5.71|4.51|5.71|4.51|5.71|4.51|5.71|4.51|0
1725385620000|2024-09-03 17:47:00|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1725385630000|2024-09-03 17:47:10|5.74|4.54|5.74|4.54|5.75|4.55|5.74|4.54|0
1725385640000|2024-09-03 17:47:20|5.75|4.55|5.76|4.56|5.76|4.56|5.75|4.55|0
1725385650000|2024-09-03 17:47:30|5.75|4.55|5.75|4.55|5.75|4.55|5.74|4.54|0
1725385660000|2024-09-03 17:47:40|5.74|4.54|5.74|4.54|5.74|4.54|5.74|4.54|0
1725385680000|2024-09-03 17:48:00|5.73|4.53|5.73|4.53|5.74|4.54|5.73|4.53|0
1725385690000|2024-09-03 17:48:10|5.74|4.54|5.73|4.53|5.74|4.54|5.73|4.53|0
1725385700000|2024-09-03 17:48:20|5.74|4.54|5.74|4.54|5.74|4.54|5.74|4.54|0
1725385720000|2024-09-03 17:48:40|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1725385730000|2024-09-03 17:48:50|5.72|4.52|5.73|4.53|5.73|4.53|5.72|4.52|0
1725385740000|2024-09-03 17:49:00|5.74|4.54|5.73|4.53|5.74|4.54|5.73|4.53|0
1725385770000|2024-09-03 17:49:30|5.74|4.54|5.74|4.54|5.74|4.54|5.74|4.54|0
1725385780000|2024-09-03 17:49:40|5.73|4.53|5.73|4.53|5.74|4.54|5.73|4.53|0
1725385790000|2024-09-03 17:49:50|5.74|4.54|5.73|4.53|5.74|4.54|5.73|4.53|0
1725385800000|2024-09-03 17:50:00|5.74|4.54|5.73|4.53|5.74|4.54|5.73|4.53|0
1725385810000|2024-09-03 17:50:10|5.74|4.54|5.73|4.53|5.74|4.54|5.73|4.53|0
1725385820000|2024-09-03 17:50:20|5.72|4.52|5.73|4.53|5.73|4.53|5.72|4.52|0
1725385830000|2024-09-03 17:50:30|5.74|4.54|5.74|4.54|5.74|4.54|5.74|4.54|0
1725385840000|2024-09-03 17:50:40|5.73|4.53|5.74|4.54|5.74|4.54|5.73|4.53|0
1725385860000|2024-09-03 17:51:00|5.75|4.55|5.74|4.54|5.75|4.55|5.74|4.54|0
1725385870000|2024-09-03 17:51:10|5.73|4.53|5.73|4.53|5.74|4.54|5.73|4.53|0
1725385880000|2024-09-03 17:51:20|5.74|4.54|5.73|4.53|5.74|4.54|5.73|4.53|0
1725385900000|2024-09-03 17:51:40|5.74|4.54|5.72|4.52|5.74|4.54|5.72|4.52|0
1725385930000|2024-09-03 17:52:10|5.71|4.51|5.71|4.51|5.71|4.51|5.71|4.51|0
1725385940000|2024-09-03 17:52:20|5.7|4.5|5.71|4.51|5.71|4.51|5.7|4.5|0
1725385950000|2024-09-03 17:52:30|5.72|4.52|5.72|4.52|5.72|4.52|5.72|4.52|0
1725385960000|2024-09-03 17:52:40|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1725385970000|2024-09-03 17:52:50|5.74|4.54|5.74|4.54|5.74|4.54|5.73|4.53|0
1725385990000|2024-09-03 17:53:10|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1725386000000|2024-09-03 17:53:20|5.74|4.54|5.74|4.54|5.74|4.54|5.73|4.53|0
1725386040000|2024-09-03 17:54:00|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1725386050000|2024-09-03 17:54:10|5.74|4.54|5.74|4.54|5.74|4.54|5.73|4.53|0
1725386060000|2024-09-03 17:54:20|5.73|4.53|5.73|4.53|5.73|4.53|5.72|4.52|0
1725386070000|2024-09-03 17:54:30|5.72|4.52|5.73|4.53|5.73|4.53|5.72|4.52|0
1725386080000|2024-09-03 17:54:40|5.74|4.54|5.74|4.54|5.74|4.54|5.74|4.54|0
1725386100000|2024-09-03 17:55:00|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1725386110000|2024-09-03 17:55:10|5.72|4.52|5.71|4.51|5.72|4.52|5.71|4.51|0
1725386130000|2024-09-03 17:55:30|5.72|4.52|5.72|4.52|5.72|4.52|5.72|4.52|0
1725386150000|2024-09-03 17:55:50|5.71|4.51|5.71|4.51|5.71|4.51|5.71|4.51|0
1725386160000|2024-09-03 17:56:00|5.72|4.52|5.71|4.51|5.72|4.52|5.71|4.51|0
1725386180000|2024-09-03 17:56:20|5.72|4.52|5.72|4.52|5.72|4.52|5.72|4.52|0
1725386190000|2024-09-03 17:56:30|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1725386200000|2024-09-03 17:56:40|5.74|4.54|5.74|4.54|5.74|4.54|5.74|4.54|0
1725386210000|2024-09-03 17:56:50|5.75|4.55|5.75|4.55|5.75|4.55|5.75|4.55|0
1725386230000|2024-09-03 17:57:10|5.74|4.54|5.75|4.55|5.75|4.55|5.74|4.54|0
1725386240000|2024-09-03 17:57:20|5.76|4.56|5.76|4.56|5.76|4.56|5.76|4.56|0
1725386250000|2024-09-03 17:57:30|5.75|4.55|5.76|4.56|5.76|4.56|5.75|4.55|0
1725386290000|2024-09-03 17:58:10|5.77|4.57|5.78|4.58|5.78|4.58|5.77|4.57|0
1725386300000|2024-09-03 17:58:20|5.8|4.6|5.78|4.58|5.8|4.6|5.78|4.58|0
1725386330000|2024-09-03 17:58:50|5.79|4.59|5.78|4.58|5.79|4.59|5.78|4.58|0
1725386340000|2024-09-03 17:59:00|5.79|4.59|5.79|4.59|5.79|4.59|5.79|4.59|0
1725386350000|2024-09-03 17:59:10|5.78|4.58|5.79|4.59|5.79|4.59|5.78|4.58|0
1725386360000|2024-09-03 17:59:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1725386370000|2024-09-03 17:59:30|5.81|4.61|5.81|4.61|5.81|4.61|5.8|4.6|0
1725386380000|2024-09-03 17:59:40|5.82|4.62|5.81|4.61|5.82|4.62|5.81|4.61|0
1725386390000|2024-09-03 17:59:50|5.8|4.6|5.8|4.6|5.81|4.61|5.8|4.6|0
1725386400000|2024-09-03 18:00:00|5.81|4.61|5.8|4.6|5.81|4.61|5.79|4.59|0
1725386410000|2024-09-03 18:00:10|5.81|4.61|5.8|4.6|5.81|4.61|5.8|4.6|0
1725386420000|2024-09-03 18:00:20|5.81|4.61|5.81|4.61|5.81|4.61|5.81|4.61|0
1725386430000|2024-09-03 18:00:30|5.82|4.62|5.82|4.62|5.82|4.62|5.82|4.62|0
1725386440000|2024-09-03 18:00:40|5.81|4.61|5.82|4.62|5.82|4.62|5.81|4.61|0
1725386450000|2024-09-03 18:00:50|5.81|4.61|5.83|4.63|5.83|4.63|5.81|4.61|0
1725386460000|2024-09-03 18:01:00|5.84|4.64|5.84|4.64|5.84|4.64|5.84|4.64|0
1725386470000|2024-09-03 18:01:10|5.83|4.63|5.84|4.64|5.86|4.66|5.83|4.63|0
1725386480000|2024-09-03 18:01:20|5.83|4.63|5.83|4.63|5.84|4.64|5.83|4.63|0
1725386490000|2024-09-03 18:01:30|5.84|4.64|5.84|4.64|5.84|4.64|5.84|4.64|0
1725386500000|2024-09-03 18:01:40|5.85|4.65|5.85|4.65|5.85|4.65|5.84|4.64|0
1725386510000|2024-09-03 18:01:50|5.87|4.67|5.88|4.68|5.88|4.68|5.87|4.67|0
1725386520000|2024-09-03 18:02:00|5.91|4.71|5.93|4.73|5.93|4.73|5.91|4.71|0
1725386530000|2024-09-03 18:02:10|5.94|4.74|5.94|4.74|5.96|4.76|5.94|4.74|0
1725386540000|2024-09-03 18:02:20|5.95|4.75|5.91|4.71|5.95|4.75|5.91|4.71|0
1725386550000|2024-09-03 18:02:30|5.92|4.72|5.91|4.71|5.92|4.72|5.89|4.69|0
1725386560000|2024-09-03 18:02:40|5.9|4.7|5.91|4.71|5.91|4.71|5.9|4.7|0
1725386570000|2024-09-03 18:02:50|5.92|4.72|5.92|4.72|5.92|4.72|5.92|4.72|0
1725386580000|2024-09-03 18:03:00|5.91|4.71|5.91|4.71|5.91|4.71|5.91|4.71|0
1725386590000|2024-09-03 18:03:10|5.92|4.72|5.92|4.72|5.93|4.73|5.92|4.72|0
1725386600000|2024-09-03 18:03:20|5.93|4.73|5.94|4.74|5.94|4.74|5.93|4.73|0
1725386610000|2024-09-03 18:03:30|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1725386620000|2024-09-03 18:03:40|5.69|4.49|5.96|4.76|5.96|4.76|5.69|4.49|0
1725386630000|2024-09-03 18:03:50|5.95|4.75|5.96|4.76|5.96|4.76|5.95|4.75|0
1725386640000|2024-09-03 18:04:00|5.97|4.77|6.15|4.95|6.15|4.95|5.96|4.76|0
1725386650000|2024-09-03 18:04:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1725386660000|2024-09-03 18:04:20|6.37|5.17|6.36|5.16|6.37|5.17|6.36|5.16|0
1725386670000|2024-09-03 18:04:30|6.35|5.15|6.35|5.15|6.36|5.16|6.35|5.15|0
1725386680000|2024-09-03 18:04:40|6.34|5.14|6.34|5.14|6.35|5.15|6.34|5.14|0
1725386690000|2024-09-03 18:04:50|6.35|5.15|6.36|5.16|6.36|5.16|6.35|5.15|0
1725386700000|2024-09-03 18:05:00|6.37|5.17|6.36|5.16|6.37|5.17|6.36|5.16|0
1725386710000|2024-09-03 18:05:10|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725386720000|2024-09-03 18:05:20|6.33|5.13|6.33|5.13|6.33|5.13|6.33|5.13|0
1725386730000|2024-09-03 18:05:30|6.35|5.15|6.34|5.14|6.35|5.15|6.34|5.14|0
1725386740000|2024-09-03 18:05:40|6.36|5.16|6.34|5.14|6.36|5.16|6.34|5.14|0
1725386750000|2024-09-03 18:05:50|6.35|5.15|6.35|5.15|6.35|5.15|6.34|5.14|0
1725386760000|2024-09-03 18:06:00|6.36|5.16|6.36|5.16|6.37|5.17|6.36|5.16|0
1725386770000|2024-09-03 18:06:10|6.34|5.14|6.35|5.15|6.35|5.15|6.34|5.14|0
1725386780000|2024-09-03 18:06:20|6.36|5.16|6.34|5.14|6.36|5.16|6.33|5.13|0
1725386790000|2024-09-03 18:06:30|6.33|5.13|6.33|5.13|6.33|5.13|6.33|5.13|0
1725386800000|2024-09-03 18:06:40|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725386810000|2024-09-03 18:06:50|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725386820000|2024-09-03 18:07:00|6.35|5.15|6.33|5.13|6.35|5.15|6.33|5.13|0
1725386830000|2024-09-03 18:07:10|6.34|5.14|6.34|5.14|6.34|5.14|6.33|5.13|0
1725386840000|2024-09-03 18:07:20|6.33|5.13|6.33|5.13|6.33|5.13|6.32|5.12|0
1725386850000|2024-09-03 18:07:30|6.34|5.14|6.34|5.14|6.34|5.14|6.33|5.13|0
1725386860000|2024-09-03 18:07:40|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725386870000|2024-09-03 18:07:50|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725386880000|2024-09-03 18:08:00|6.35|5.15|6.36|5.16|6.36|5.16|6.35|5.15|0
1725386890000|2024-09-03 18:08:10|6.37|5.17|6.37|5.17|6.37|5.17|6.36|5.16|0
1725386900000|2024-09-03 18:08:20|6.36|5.16|6.38|5.18|6.38|5.18|6.36|5.16|0
1725386910000|2024-09-03 18:08:30|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725386920000|2024-09-03 18:08:40|6.36|5.16|6.37|5.17|6.37|5.17|6.36|5.16|0
1725386930000|2024-09-03 18:08:50|6.36|5.16|6.37|5.17|6.37|5.17|6.36|5.16|0
1725386940000|2024-09-03 18:09:00|6.38|5.18|6.37|5.17|6.38|5.18|6.37|5.17|0
1725386950000|2024-09-03 18:09:10|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725386960000|2024-09-03 18:09:20|6.57|5.37|6.57|5.37|6.58|5.38|6.57|5.37|0
1725386970000|2024-09-03 18:09:30|6.53|5.33|6.5|5.3|6.53|5.33|6.5|5.3|0
1725386980000|2024-09-03 18:09:40|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1725386990000|2024-09-03 18:09:50|6.52|5.32|6.52|5.32|6.52|5.32|6.52|5.32|0
1725387000000|2024-09-03 18:10:00|6.53|5.33|6.52|5.32|6.53|5.33|6.51|5.31|0
1725387020000|2024-09-03 18:10:20|6.53|5.33|6.51|5.31|6.53|5.33|6.51|5.31|0
1725387030000|2024-09-03 18:10:30|6.52|5.32|6.49|5.29|6.52|5.32|6.49|5.29|0
1725387040000|2024-09-03 18:10:40|6.48|5.28|6.48|5.28|6.48|5.28|6.48|5.28|0
1725387050000|2024-09-03 18:10:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1725387060000|2024-09-03 18:11:00|6.51|5.31|6.5|5.3|6.51|5.31|6.5|5.3|0
1725387070000|2024-09-03 18:11:10|6.49|5.29|6.49|5.29|6.49|5.29|6.49|5.29|0
1725387080000|2024-09-03 18:11:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1725387090000|2024-09-03 18:11:30|6.49|5.29|6.5|5.3|6.5|5.3|6.49|5.29|0
1725387100000|2024-09-03 18:11:40|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1725387110000|2024-09-03 18:11:50|6.52|5.32|6.51|5.31|6.52|5.32|6.5|5.3|0
1725387120000|2024-09-03 18:12:00|6.5|5.3|6.49|5.29|6.5|5.3|6.49|5.29|0
1725387130000|2024-09-03 18:12:10|6.5|5.3|6.5|5.3|6.5|5.3|6.49|5.29|0
1725387140000|2024-09-03 18:12:20|6.52|5.32|6.49|5.29|6.52|5.32|6.49|5.29|0
1725387150000|2024-09-03 18:12:30|6.48|5.28|6.48|5.28|6.48|5.28|6.47|5.27|0
1725387170000|2024-09-03 18:12:50|6.49|5.29|6.49|5.29|6.49|5.29|6.48|5.28|0
1725387180000|2024-09-03 18:13:00|6.48|5.28|6.5|5.3|6.5|5.3|6.48|5.28|0
1725387200000|2024-09-03 18:13:20|6.49|5.29|6.49|5.29|6.5|5.3|6.49|5.29|0
1725387210000|2024-09-03 18:13:30|6.5|5.3|6.48|5.28|6.5|5.3|6.48|5.28|0
1725387220000|2024-09-03 18:13:40|6.49|5.29|6.5|5.3|6.5|5.3|6.49|5.29|0
1725387240000|2024-09-03 18:14:00|6.51|5.31|6.5|5.3|6.51|5.31|6.5|5.3|0
1725387250000|2024-09-03 18:14:10|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1725387260000|2024-09-03 18:14:20|6.52|5.32|6.51|5.31|6.52|5.32|6.51|5.31|0
1725387270000|2024-09-03 18:14:30|6.52|5.32|6.51|5.31|6.52|5.32|6.51|5.31|0
1725387280000|2024-09-03 18:14:40|6.5|5.3|6.49|5.29|6.5|5.3|6.49|5.29|0
1725387290000|2024-09-03 18:14:50|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1725387300000|2024-09-03 18:15:00|6.5|5.3|6.51|5.31|6.51|5.31|6.5|5.3|0
1725387310000|2024-09-03 18:15:10|6.5|5.3|6.51|5.31|6.52|5.32|6.5|5.3|0
1725387320000|2024-09-03 18:15:20|6.52|5.32|6.5|5.3|6.52|5.32|6.5|5.3|0
1725387330000|2024-09-03 18:15:30|6.51|5.31|6.48|5.28|6.51|5.31|6.48|5.28|0
1725387340000|2024-09-03 18:15:40|6.47|5.27|6.47|5.27|6.48|5.28|6.47|5.27|0
1725387350000|2024-09-03 18:15:50|6.49|5.29|6.51|5.31|6.51|5.31|6.49|5.29|0
1725387360000|2024-09-03 18:16:00|6.52|5.32|6.52|5.32|6.52|5.32|6.51|5.31|0
1725387370000|2024-09-03 18:16:10|6.51|5.31|6.52|5.32|6.52|5.32|6.51|5.31|0
1725387380000|2024-09-03 18:16:20|6.53|5.33|6.51|5.31|6.53|5.33|6.51|5.31|0
1725387390000|2024-09-03 18:16:30|6.52|5.32|6.51|5.31|6.52|5.32|6.51|5.31|0
1725387410000|2024-09-03 18:16:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1725387420000|2024-09-03 18:17:00|6.51|5.31|6.52|5.32|6.52|5.32|6.51|5.31|0
1725387430000|2024-09-03 18:17:10|6.51|5.31|6.49|5.29|6.51|5.31|6.49|5.29|0
1725387440000|2024-09-03 18:17:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1725387450000|2024-09-03 18:17:30|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1725387460000|2024-09-03 18:17:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1725387470000|2024-09-03 18:17:50|6.52|5.32|6.52|5.32|6.52|5.32|6.51|5.31|0
1725387480000|2024-09-03 18:18:00|6.51|5.31|6.52|5.32|6.52|5.32|6.51|5.31|0
1725387490000|2024-09-03 18:18:10|6.51|5.31|6.51|5.31|6.52|5.32|6.51|5.31|0
1725387500000|2024-09-03 18:18:20|6.52|5.32|6.53|5.33|6.53|5.33|6.52|5.32|0
1725387510000|2024-09-03 18:18:30|6.54|5.34|6.54|5.34|6.54|5.34|6.54|5.34|0
1725387530000|2024-09-03 18:18:50|6.55|5.35|6.56|5.36|6.56|5.36|6.55|5.35|0
1725387540000|2024-09-03 18:19:00|6.57|5.37|6.56|5.36|6.57|5.37|6.56|5.36|0
1725387550000|2024-09-03 18:19:10|6.57|5.37|6.56|5.36|6.57|5.37|6.56|5.36|0
1725387560000|2024-09-03 18:19:20|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725387570000|2024-09-03 18:19:30|6.56|5.36|6.57|5.37|6.57|5.37|6.56|5.36|0
1725387580000|2024-09-03 18:19:40|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725387590000|2024-09-03 18:19:50|6.57|5.37|6.57|5.37|6.58|5.38|6.57|5.37|0
1725387600000|2024-09-03 18:20:00|6.55|5.35|6.52|5.32|6.55|5.35|6.52|5.32|0
1725387610000|2024-09-03 18:20:10|6.51|5.31|6.51|5.31|6.52|5.32|6.51|5.31|0
1725387620000|2024-09-03 18:20:20|6.52|5.32|6.52|5.32|6.52|5.32|6.52|5.32|0
1725387630000|2024-09-03 18:20:30|6.53|5.33|6.53|5.33|6.53|5.33|6.53|5.33|0
1725387640000|2024-09-03 18:20:40|6.54|5.34|6.53|5.33|6.54|5.34|6.53|5.33|0
1725387650000|2024-09-03 18:20:50|6.52|5.32|6.51|5.31|6.52|5.32|6.51|5.31|0
1725387660000|2024-09-03 18:21:00|6.5|5.3|6.5|5.3|6.51|5.31|6.49|5.29|0
1725387670000|2024-09-03 18:21:10|6.51|5.31|6.52|5.32|6.53|5.33|6.51|5.31|0
1725387680000|2024-09-03 18:21:20|6.53|5.33|6.53|5.33|6.53|5.33|6.53|5.33|0
1725387690000|2024-09-03 18:21:30|6.54|5.34|6.56|5.36|6.56|5.36|6.54|5.34|0
1725387700000|2024-09-03 18:21:40|6.57|5.37|6.58|5.38|6.58|5.38|6.57|5.37|0
1725387710000|2024-09-03 18:21:50|6.57|5.37|6.56|5.36|6.57|5.37|6.56|5.36|0
1725387720000|2024-09-03 18:22:00|6.55|5.35|6.54|5.34|6.55|5.35|6.54|5.34|0
1725387730000|2024-09-03 18:22:10|6.55|5.35|6.55|5.35|6.55|5.35|6.55|5.35|0
1725387740000|2024-09-03 18:22:20|6.54|5.34|6.54|5.34|6.54|5.34|6.54|5.34|0
1725387750000|2024-09-03 18:22:30|6.53|5.33|6.53|5.33|6.53|5.33|6.53|5.33|0
1725387760000|2024-09-03 18:22:40|6.54|5.34|6.54|5.34|6.54|5.34|6.54|5.34|0
1725387770000|2024-09-03 18:22:50|6.53|5.33|6.55|5.35|6.55|5.35|6.53|5.33|0
1725387780000|2024-09-03 18:23:00|6.56|5.36|6.55|5.35|6.56|5.36|6.55|5.35|0
1725387790000|2024-09-03 18:23:10|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725387800000|2024-09-03 18:23:20|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725387820000|2024-09-03 18:23:40|6.58|5.38|6.61|5.41|6.61|5.41|6.58|5.38|0
1725387830000|2024-09-03 18:23:50|6.59|5.39|6.59|5.39|6.59|5.39|6.58|5.38|0
1725387840000|2024-09-03 18:24:00|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725387850000|2024-09-03 18:24:10|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1725387860000|2024-09-03 18:24:20|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1725387870000|2024-09-03 18:24:30|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725387880000|2024-09-03 18:24:40|6.58|5.38|6.57|5.37|6.59|5.39|6.57|5.37|0
1725387890000|2024-09-03 18:24:50|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725387900000|2024-09-03 18:25:00|6.56|5.36|6.57|5.37|6.57|5.37|6.56|5.36|0
1725387910000|2024-09-03 18:25:10|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725387920000|2024-09-03 18:25:20|6.57|5.37|6.57|5.37|6.58|5.38|6.57|5.37|0
1725387930000|2024-09-03 18:25:30|6.56|5.36|6.55|5.35|6.56|5.36|6.55|5.35|0
1725387940000|2024-09-03 18:25:40|6.54|5.34|6.53|5.33|6.54|5.34|6.53|5.33|0
1725387950000|2024-09-03 18:25:50|6.54|5.34|6.54|5.34|6.55|5.35|6.54|5.34|0
1725387970000|2024-09-03 18:26:10|6.53|5.33|6.52|5.32|6.54|5.34|6.52|5.32|0
1725387980000|2024-09-03 18:26:20|6.53|5.33|6.54|5.34|6.54|5.34|6.53|5.33|0
1725387990000|2024-09-03 18:26:30|6.55|5.35|6.55|5.35|6.55|5.35|6.55|5.35|0
1725388000000|2024-09-03 18:26:40|6.54|5.34|6.54|5.34|6.54|5.34|6.53|5.33|0
1725388010000|2024-09-03 18:26:50|6.53|5.33|6.54|5.34|6.54|5.34|6.53|5.33|0
1725388020000|2024-09-03 18:27:00|6.53|5.33|6.53|5.33|6.53|5.33|6.53|5.33|0
1725388030000|2024-09-03 18:27:10|6.52|5.32|6.51|5.31|6.53|5.33|6.51|5.31|0
1725388040000|2024-09-03 18:27:20|6.52|5.32|6.51|5.31|6.52|5.32|6.51|5.31|0
1725388050000|2024-09-03 18:27:30|6.52|5.32|6.52|5.32|6.52|5.32|6.52|5.32|0
1725388060000|2024-09-03 18:27:40|6.53|5.33|6.56|5.36|6.56|5.36|6.53|5.33|0
1725388070000|2024-09-03 18:27:50|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725388080000|2024-09-03 18:28:00|6.55|5.35|6.55|5.35|6.55|5.35|6.55|5.35|0
1725388090000|2024-09-03 18:28:10|6.56|5.36|6.54|5.34|6.56|5.36|6.54|5.34|0
1725388100000|2024-09-03 18:28:20|6.55|5.35|6.55|5.35|6.55|5.35|6.54|5.34|0
1725388110000|2024-09-03 18:28:30|6.56|5.36|6.55|5.35|6.56|5.36|6.55|5.35|0
1725388130000|2024-09-03 18:28:50|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725388140000|2024-09-03 18:29:00|6.57|5.37|6.56|5.36|6.57|5.37|6.56|5.36|0
1725388170000|2024-09-03 18:29:30|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725388180000|2024-09-03 18:29:40|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725388200000|2024-09-03 18:30:00|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1725388210000|2024-09-03 18:30:10|6.55|5.35|6.56|5.36|6.56|5.36|6.55|5.35|0
1725388220000|2024-09-03 18:30:20|6.57|5.37|6.55|5.35|6.57|5.37|6.55|5.35|0
1725388230000|2024-09-03 18:30:30|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725388240000|2024-09-03 18:30:40|6.55|5.35|6.55|5.35|6.55|5.35|6.55|5.35|0
1725388250000|2024-09-03 18:30:50|6.56|5.36|6.57|5.37|6.57|5.37|6.56|5.36|0
1725388260000|2024-09-03 18:31:00|6.55|5.35|6.57|5.37|6.57|5.37|6.54|5.34|0
1725388270000|2024-09-03 18:31:10|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725388280000|2024-09-03 18:31:20|6.57|5.37|6.57|5.37|6.58|5.38|6.57|5.37|0
1725388290000|2024-09-03 18:31:30|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725388300000|2024-09-03 18:31:40|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725388310000|2024-09-03 18:31:50|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725388320000|2024-09-03 18:32:00|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725388330000|2024-09-03 18:32:10|6.57|5.37|6.57|5.37|6.58|5.38|6.57|5.37|0
1725388340000|2024-09-03 18:32:20|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725388350000|2024-09-03 18:32:30|6.55|5.35|6.55|5.35|6.55|5.35|6.55|5.35|0
1725388360000|2024-09-03 18:32:40|6.54|5.34|6.55|5.35|6.55|5.35|6.54|5.34|0
1725388370000|2024-09-03 18:32:50|6.54|5.34|6.55|5.35|6.55|5.35|6.54|5.34|0
1725388380000|2024-09-03 18:33:00|6.56|5.36|6.57|5.37|6.57|5.37|6.56|5.36|0
1725388390000|2024-09-03 18:33:10|6.56|5.36|6.57|5.37|6.57|5.37|6.56|5.36|0
1725388400000|2024-09-03 18:33:20|6.54|5.34|6.52|5.32|6.54|5.34|6.52|5.32|0
1725388410000|2024-09-03 18:33:30|6.53|5.33|6.52|5.32|6.53|5.33|6.52|5.32|0
1725388420000|2024-09-03 18:33:40|6.51|5.31|6.5|5.3|6.51|5.31|6.5|5.3|0
1725388430000|2024-09-03 18:33:50|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1725388440000|2024-09-03 18:34:00|6.5|5.3|6.51|5.31|6.52|5.32|6.5|5.3|0
1725388450000|2024-09-03 18:34:10|6.49|5.29|6.48|5.28|6.49|5.29|6.48|5.28|0
1725388460000|2024-09-03 18:34:20|6.47|5.27|6.45|5.25|6.47|5.27|6.45|5.25|0
1725388470000|2024-09-03 18:34:30|6.46|5.26|6.47|5.27|6.47|5.27|6.46|5.26|0
1725388480000|2024-09-03 18:34:40|6.45|5.25|6.48|5.28|6.48|5.28|6.45|5.25|0
1725388490000|2024-09-03 18:34:50|6.47|5.27|6.47|5.27|6.48|5.28|6.47|5.27|0
1725388500000|2024-09-03 18:35:00|6.46|5.26|6.45|5.25|6.46|5.26|6.45|5.25|0
1725388510000|2024-09-03 18:35:10|6.44|5.24|6.46|5.26|6.46|5.26|6.44|5.24|0
1725388520000|2024-09-03 18:35:20|6.47|5.27|6.48|5.28|6.49|5.29|6.47|5.27|0
1725388530000|2024-09-03 18:35:30|6.49|5.29|6.5|5.3|6.5|5.3|6.49|5.29|0
1725388540000|2024-09-03 18:35:40|6.49|5.29|6.49|5.29|6.49|5.29|6.49|5.29|0
1725388550000|2024-09-03 18:35:50|6.48|5.28|6.5|5.3|6.5|5.3|6.48|5.28|0
1725388560000|2024-09-03 18:36:00|6.51|5.31|6.53|5.33|6.53|5.33|6.51|5.31|0
1725388570000|2024-09-03 18:36:10|6.54|5.34|6.53|5.33|6.54|5.34|6.53|5.33|0
1725388580000|2024-09-03 18:36:20|6.52|5.32|6.52|5.32|6.52|5.32|6.52|5.32|0
1725388590000|2024-09-03 18:36:30|6.53|5.33|6.52|5.32|6.53|5.33|6.51|5.31|0
1725388600000|2024-09-03 18:36:40|6.54|5.34|6.53|5.33|6.54|5.34|6.53|5.33|0
1725388610000|2024-09-03 18:36:50|6.54|5.34|6.54|5.34|6.54|5.34|6.54|5.34|0
1725388620000|2024-09-03 18:37:00|6.53|5.33|6.53|5.33|6.53|5.33|6.53|5.33|0
1725388630000|2024-09-03 18:37:10|6.54|5.34|6.53|5.33|6.54|5.34|6.53|5.33|0
1725388640000|2024-09-03 18:37:20|6.52|5.32|6.53|5.33|6.53|5.33|6.52|5.32|0
1725388650000|2024-09-03 18:37:30|6.52|5.32|6.52|5.32|6.53|5.33|6.52|5.32|0
1725388660000|2024-09-03 18:37:40|6.53|5.33|6.53|5.33|6.53|5.33|6.53|5.33|0
1725388670000|2024-09-03 18:37:50|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725388680000|2024-09-03 18:38:00|6.55|5.35|6.53|5.33|6.55|5.35|6.53|5.33|0
1725388690000|2024-09-03 18:38:10|6.52|5.32|6.52|5.32|6.52|5.32|6.52|5.32|0
1725388700000|2024-09-03 18:38:20|6.51|5.31|6.51|5.31|6.52|5.32|6.51|5.31|0
1725388710000|2024-09-03 18:38:30|6.52|5.32|6.53|5.33|6.53|5.33|6.52|5.32|0
1725388730000|2024-09-03 18:38:50|6.52|5.32|6.51|5.31|6.52|5.32|6.51|5.31|0
1725388740000|2024-09-03 18:39:00|6.52|5.32|6.53|5.33|6.53|5.33|6.52|5.32|0
1725388760000|2024-09-03 18:39:20|6.52|5.32|6.52|5.32|6.53|5.33|6.52|5.32|0
1725388770000|2024-09-03 18:39:30|6.53|5.33|6.5|5.3|6.53|5.33|6.5|5.3|0
1725388780000|2024-09-03 18:39:40|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1725388790000|2024-09-03 18:39:50|6.52|5.32|6.52|5.32|6.52|5.32|6.52|5.32|0
1725388800000|2024-09-03 18:40:00|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1725388820000|2024-09-03 18:40:20|6.5|5.3|6.51|5.31|6.51|5.31|6.5|5.3|0
1725388830000|2024-09-03 18:40:30|6.52|5.32|6.53|5.33|6.53|5.33|6.52|5.32|0
1725388840000|2024-09-03 18:40:40|6.52|5.32|6.52|5.32|6.52|5.32|6.51|5.31|0
1725388850000|2024-09-03 18:40:50|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1725388860000|2024-09-03 18:41:00|6.52|5.32|6.5|5.3|6.52|5.32|6.5|5.3|0
1725388870000|2024-09-03 18:41:10|6.51|5.31|6.51|5.31|6.52|5.32|6.51|5.31|0
1725388880000|2024-09-03 18:41:20|6.52|5.32|6.52|5.32|6.52|5.32|6.52|5.32|0
1725388900000|2024-09-03 18:41:40|6.53|5.33|6.54|5.34|6.54|5.34|6.53|5.33|0
1725388910000|2024-09-03 18:41:50|6.55|5.35|6.55|5.35|6.55|5.35|6.54|5.34|0
1725388920000|2024-09-03 18:42:00|6.54|5.34|6.56|5.36|6.56|5.36|6.54|5.34|0
1725388930000|2024-09-03 18:42:10|6.55|5.35|6.54|5.34|6.55|5.35|6.54|5.34|0
1725388940000|2024-09-03 18:42:20|6.55|5.35|6.55|5.35|6.56|5.36|6.55|5.35|0
1725388960000|2024-09-03 18:42:40|6.54|5.34|6.53|5.33|6.55|5.35|6.53|5.33|0
1725388970000|2024-09-03 18:42:50|6.54|5.34|6.55|5.35|6.55|5.35|6.54|5.34|0
1725388980000|2024-09-03 18:43:00|6.54|5.34|6.54|5.34|6.54|5.34|6.54|5.34|0
1725388990000|2024-09-03 18:43:10|6.55|5.35|6.55|5.35|6.55|5.35|6.55|5.35|0
1725389000000|2024-09-03 18:43:20|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725389010000|2024-09-03 18:43:30|6.55|5.35|6.55|5.35|6.55|5.35|6.55|5.35|0
1725389030000|2024-09-03 18:43:50|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725389040000|2024-09-03 18:44:00|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725389050000|2024-09-03 18:44:10|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725389060000|2024-09-03 18:44:20|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725389070000|2024-09-03 18:44:30|6.56|5.36|6.57|5.37|6.57|5.37|6.56|5.36|0
1725389090000|2024-09-03 18:44:50|6.56|5.36|6.57|5.37|6.57|5.37|6.56|5.36|0
1725389100000|2024-09-03 18:45:00|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725389120000|2024-09-03 18:45:20|6.56|5.36|6.56|5.36|6.57|5.37|6.56|5.36|0
1725389130000|2024-09-03 18:45:30|6.57|5.37|6.59|5.39|6.59|5.39|6.57|5.37|0
1725389140000|2024-09-03 18:45:40|6.58|5.38|6.6|5.4|6.6|5.4|6.58|5.38|0
1725389150000|2024-09-03 18:45:50|6.58|5.38|6.58|5.38|6.58|5.38|6.57|5.37|0
1725389160000|2024-09-03 18:46:00|6.57|5.37|6.56|5.36|6.57|5.37|6.56|5.36|0
1725389170000|2024-09-03 18:46:10|6.55|5.35|6.54|5.34|6.55|5.35|6.54|5.34|0
1725389180000|2024-09-03 18:46:20|6.53|5.33|6.53|5.33|6.53|5.33|6.53|5.33|0
1725389190000|2024-09-03 18:46:30|6.52|5.32|6.53|5.33|6.53|5.33|6.52|5.32|0
1725389210000|2024-09-03 18:46:50|6.54|5.34|6.55|5.35|6.55|5.35|6.54|5.34|0
1725389230000|2024-09-03 18:47:10|6.54|5.34|6.54|5.34|6.54|5.34|6.53|5.33|0
1725389240000|2024-09-03 18:47:20|6.52|5.32|6.53|5.33|6.53|5.33|6.52|5.32|0
1725389250000|2024-09-03 18:47:30|6.54|5.34|6.55|5.35|6.55|5.35|6.54|5.34|0
1725389260000|2024-09-03 18:47:40|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725389270000|2024-09-03 18:47:50|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725389290000|2024-09-03 18:48:10|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1725389300000|2024-09-03 18:48:20|6.59|5.39|6.58|5.38|6.59|5.39|6.57|5.37|0
1725389310000|2024-09-03 18:48:30|6.57|5.37|6.56|5.36|6.57|5.37|6.56|5.36|0
1725389320000|2024-09-03 18:48:40|6.57|5.37|6.56|5.36|6.57|5.37|6.56|5.36|0
1725389330000|2024-09-03 18:48:50|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725389350000|2024-09-03 18:49:10|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725389360000|2024-09-03 18:49:20|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725389390000|2024-09-03 18:49:50|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725389400000|2024-09-03 18:50:00|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725389410000|2024-09-03 18:50:10|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725389420000|2024-09-03 18:50:20|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725389440000|2024-09-03 18:50:40|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725389450000|2024-09-03 18:50:50|6.59|5.39|6.62|5.42|6.62|5.42|6.59|5.39|0
1725389460000|2024-09-03 18:51:00|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1725389470000|2024-09-03 18:51:10|6.59|5.39|6.61|5.41|6.61|5.41|6.59|5.39|0
1725389480000|2024-09-03 18:51:20|6.6|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1725389490000|2024-09-03 18:51:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725389500000|2024-09-03 18:51:40|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1725389510000|2024-09-03 18:51:50|6.62|5.42|6.61|5.41|6.62|5.42|6.61|5.41|0
1725389520000|2024-09-03 18:52:00|6.6|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1725389530000|2024-09-03 18:52:10|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725389540000|2024-09-03 18:52:20|6.58|5.38|6.6|5.4|6.6|5.4|6.58|5.38|0
1725389560000|2024-09-03 18:52:40|6.61|5.41|6.62|5.42|6.62|5.42|6.61|5.41|0
1725389570000|2024-09-03 18:52:50|6.61|5.41|6.62|5.42|6.62|5.42|6.61|5.41|0
1725389580000|2024-09-03 18:53:00|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1725389590000|2024-09-03 18:53:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725389600000|2024-09-03 18:53:20|6.61|5.41|6.62|5.42|6.62|5.42|6.61|5.41|0
1725389610000|2024-09-03 18:53:30|6.61|5.41|6.62|5.42|6.62|5.42|6.61|5.41|0
1725389620000|2024-09-03 18:53:40|6.61|5.41|6.62|5.42|6.62|5.42|6.61|5.41|0
1725389630000|2024-09-03 18:53:50|6.63|5.43|6.64|5.44|6.64|5.44|6.63|5.43|0
1725389640000|2024-09-03 18:54:00|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725389660000|2024-09-03 18:54:20|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1725389670000|2024-09-03 18:54:30|6.65|5.45|6.64|5.44|6.65|5.45|6.64|5.44|0
1725389680000|2024-09-03 18:54:40|6.66|5.46|6.65|5.45|6.66|5.46|6.65|5.45|0
1725389700000|2024-09-03 18:55:00|6.63|5.43|6.62|5.42|6.63|5.43|6.62|5.42|0
1725389710000|2024-09-03 18:55:10|6.63|5.43|6.63|5.43|6.63|5.43|6.62|5.42|0
1725389720000|2024-09-03 18:55:20|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1725389730000|2024-09-03 18:55:30|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1725389740000|2024-09-03 18:55:40|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1725389780000|2024-09-03 18:56:20|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1725389790000|2024-09-03 18:56:30|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1725389800000|2024-09-03 18:56:40|6.66|5.46|6.67|5.47|6.68|5.48|6.66|5.46|0
1725389810000|2024-09-03 18:56:50|6.69|5.49|6.66|5.46|6.69|5.49|6.66|5.46|0
1725389820000|2024-09-03 18:57:00|6.67|5.47|6.66|5.46|6.67|5.47|6.66|5.46|0
1725389830000|2024-09-03 18:57:10|6.65|5.45|6.65|5.45|6.65|5.45|6.64|5.44|0
1725389840000|2024-09-03 18:57:20|6.64|5.44|6.64|5.44|6.65|5.45|6.64|5.44|0
1725389850000|2024-09-03 18:57:30|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1725389870000|2024-09-03 18:57:50|6.64|5.44|6.63|5.43|6.64|5.44|6.63|5.43|0
1725389890000|2024-09-03 18:58:10|6.65|5.45|6.67|5.47|6.67|5.47|6.65|5.45|0
1725389900000|2024-09-03 18:58:20|6.66|5.46|6.65|5.45|6.66|5.46|6.65|5.45|0
1725389910000|2024-09-03 18:58:30|6.64|5.44|6.64|5.44|6.65|5.45|6.64|5.44|0
1725389920000|2024-09-03 18:58:40|6.63|5.43|6.63|5.43|6.63|5.43|6.62|5.42|0
1725389930000|2024-09-03 18:58:50|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1725389940000|2024-09-03 18:59:00|6.66|5.46|6.66|5.46|6.67|5.47|6.66|5.46|0
1725389950000|2024-09-03 18:59:10|6.67|5.47|6.67|5.47|6.67|5.47|6.67|5.47|0
1725389970000|2024-09-03 18:59:30|6.66|5.46|6.66|5.46|6.67|5.47|6.66|5.46|0
1725390000000|2024-09-03 19:00:00|6.65|5.45|6.62|5.42|6.65|5.45|6.62|5.42|0
1725390010000|2024-09-03 19:00:10|6.63|5.43|6.65|5.45|6.65|5.45|6.63|5.43|0
1725390020000|2024-09-03 19:00:20|6.63|5.43|6.63|5.43|6.63|5.43|6.62|5.42|0
1725390030000|2024-09-03 19:00:30|6.62|5.42|6.6|5.4|6.62|5.42|6.6|5.4|0
1725390040000|2024-09-03 19:00:40|6.61|5.41|6.62|5.42|6.62|5.42|6.61|5.41|0
1725390050000|2024-09-03 19:00:50|6.63|5.43|6.64|5.44|6.64|5.44|6.63|5.43|0
1725390060000|2024-09-03 19:01:00|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1725390070000|2024-09-03 19:01:10|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725390080000|2024-09-03 19:01:20|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1725390090000|2024-09-03 19:01:30|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1725390100000|2024-09-03 19:01:40|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1725390110000|2024-09-03 19:01:50|6.64|5.44|6.55|5.35|6.64|5.44|6.55|5.35|0
1725390120000|2024-09-03 19:02:00|6.56|5.36|6.82|5.62|6.82|5.62|6.56|5.36|0
1725390130000|2024-09-03 19:02:10|6.81|5.61|6.82|5.62|6.82|5.62|6.81|5.61|0
1725390140000|2024-09-03 19:02:20|6.81|5.61|6.92|5.72|6.92|5.72|6.81|5.61|0
1725390150000|2024-09-03 19:02:30|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725390160000|2024-09-03 19:02:40|6.9|5.7|6.91|5.71|6.91|5.71|6.9|5.7|0
1725390170000|2024-09-03 19:02:50|6.9|5.7|6.9|5.7|6.9|5.7|6.89|5.69|0
1725390190000|2024-09-03 19:03:10|6.89|5.69|6.9|5.7|6.9|5.7|6.89|5.69|0
1725390200000|2024-09-03 19:03:20|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1725390220000|2024-09-03 19:03:40|6.87|5.67|6.89|5.69|6.89|5.69|6.87|5.67|0
1725390230000|2024-09-03 19:03:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725390240000|2024-09-03 19:04:00|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1725390250000|2024-09-03 19:04:10|6.88|5.68|6.88|5.68|6.88|5.68|6.88|5.68|0
1725390260000|2024-09-03 19:04:20|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1725390270000|2024-09-03 19:04:30|6.88|5.68|6.88|5.68|6.88|5.68|6.88|5.68|0
1725390280000|2024-09-03 19:04:40|6.89|5.69|6.89|5.69|6.89|5.69|6.88|5.68|0
1725390290000|2024-09-03 19:04:50|6.88|5.68|6.89|5.69|6.89|5.69|6.88|5.68|0
1725390300000|2024-09-03 19:05:00|6.88|5.68|6.88|5.68|6.88|5.68|6.88|5.68|0
1725390310000|2024-09-03 19:05:10|6.86|5.66|6.84|5.64|6.86|5.66|6.84|5.64|0
1725390320000|2024-09-03 19:05:20|6.83|5.63|6.84|5.64|6.84|5.64|6.83|5.63|0
1725390330000|2024-09-03 19:05:30|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1725390340000|2024-09-03 19:05:40|6.87|5.67|6.86|5.66|6.87|5.67|6.85|5.65|0
1725390350000|2024-09-03 19:05:50|6.85|5.65|6.84|5.64|6.85|5.65|6.84|5.64|0
1725390360000|2024-09-03 19:06:00|6.85|5.65|6.86|5.66|6.86|5.66|6.85|5.65|0
1725390370000|2024-09-03 19:06:10|6.88|5.68|6.88|5.68|6.88|5.68|6.88|5.68|0
1725390380000|2024-09-03 19:06:20|6.87|5.67|6.87|5.67|6.87|5.67|6.86|5.66|0
1725390390000|2024-09-03 19:06:30|6.86|5.66|6.88|5.68|6.88|5.68|6.85|5.65|0
1725390400000|2024-09-03 19:06:40|6.89|5.69|6.89|5.69|6.89|5.69|6.88|5.68|0
1725390410000|2024-09-03 19:06:50|6.88|5.68|6.89|5.69|6.89|5.69|6.88|5.68|0
1725390420000|2024-09-03 19:07:00|6.9|5.7|6.88|5.68|6.9|5.7|6.88|5.68|0
1725390430000|2024-09-03 19:07:10|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1725390440000|2024-09-03 19:07:20|6.91|5.71|6.9|5.7|6.91|5.71|6.9|5.7|0
1725390450000|2024-09-03 19:07:30|6.91|5.71|6.92|5.72|6.92|5.72|6.91|5.71|0
1725390460000|2024-09-03 19:07:40|6.91|5.71|6.92|5.72|6.92|5.72|6.91|5.71|0
1725390470000|2024-09-03 19:07:50|6.91|5.71|6.92|5.72|6.92|5.72|6.91|5.71|0
1725390480000|2024-09-03 19:08:00|6.91|5.71|6.92|5.72|6.92|5.72|6.91|5.71|0
1725390490000|2024-09-03 19:08:10|6.91|5.71|6.9|5.7|6.92|5.72|6.9|5.7|0
1725390500000|2024-09-03 19:08:20|6.91|5.71|6.9|5.7|6.91|5.71|6.9|5.7|0
1725390510000|2024-09-03 19:08:30|6.91|5.71|6.91|5.71|6.92|5.72|6.91|5.71|0
1725390520000|2024-09-03 19:08:40|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1725390530000|2024-09-03 19:08:50|6.91|5.71|6.91|5.71|6.92|5.72|6.91|5.71|0
1725390540000|2024-09-03 19:09:00|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1725390550000|2024-09-03 19:09:10|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1725390560000|2024-09-03 19:09:20|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1725390570000|2024-09-03 19:09:30|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1725390580000|2024-09-03 19:09:40|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1725390590000|2024-09-03 19:09:50|6.92|5.72|6.92|5.72|6.92|5.72|6.91|5.71|0
1725390600000|2024-09-03 19:10:00|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725390610000|2024-09-03 19:10:10|6.92|5.72|6.92|5.72|6.92|5.72|6.91|5.71|0
1725390620000|2024-09-03 19:10:20|6.9|5.7|6.91|5.71|6.91|5.71|6.9|5.7|0
1725390630000|2024-09-03 19:10:30|6.92|5.72|6.9|5.7|6.92|5.72|6.9|5.7|0
1725390640000|2024-09-03 19:10:40|6.91|5.71|6.89|5.69|6.91|5.71|6.89|5.69|0
1725390650000|2024-09-03 19:10:50|6.9|5.7|6.91|5.71|6.91|5.71|6.9|5.7|0
1725390660000|2024-09-03 19:11:00|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1725390670000|2024-09-03 19:11:10|6.92|5.72|6.9|5.7|6.92|5.72|6.9|5.7|0
1725390680000|2024-09-03 19:11:20|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1725390700000|2024-09-03 19:11:40|6.88|5.68|6.89|5.69|6.89|5.69|6.88|5.68|0
1725390720000|2024-09-03 19:12:00|6.9|5.7|6.91|5.71|6.91|5.71|6.89|5.69|0
1725390730000|2024-09-03 19:12:10|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1725390740000|2024-09-03 19:12:20|6.88|5.68|6.89|5.69|6.89|5.69|6.88|5.68|0
1725390750000|2024-09-03 19:12:30|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1725390760000|2024-09-03 19:12:40|6.87|5.67|6.88|5.68|6.88|5.68|6.87|5.67|0
1725390770000|2024-09-03 19:12:50|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1725390780000|2024-09-03 19:13:00|6.88|5.68|6.88|5.68|6.88|5.68|6.88|5.68|0
1725390790000|2024-09-03 19:13:10|6.87|5.67|6.86|5.66|6.87|5.67|6.86|5.66|0
1725390800000|2024-09-03 19:13:20|6.82|5.62|6.86|5.66|6.86|5.66|6.82|5.62|0
1725390810000|2024-09-03 19:13:30|6.85|5.65|6.87|5.67|6.87|5.67|6.85|5.65|0
1725390830000|2024-09-03 19:13:50|6.86|5.66|6.87|5.67|6.87|5.67|6.86|5.66|0
1725390840000|2024-09-03 19:14:00|6.88|5.68|6.86|5.66|6.88|5.68|6.86|5.66|0
1725390850000|2024-09-03 19:14:10|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725390870000|2024-09-03 19:14:30|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1725390880000|2024-09-03 19:14:40|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725390890000|2024-09-03 19:14:50|6.86|5.66|6.87|5.67|6.87|5.67|6.86|5.66|0
1725390900000|2024-09-03 19:15:00|6.88|5.68|6.89|5.69|6.89|5.69|6.88|5.68|0
1725390910000|2024-09-03 19:15:10|6.88|5.68|6.89|5.69|6.89|5.69|6.88|5.68|0
1725390920000|2024-09-03 19:15:20|6.88|5.68|6.89|5.69|6.89|5.69|6.88|5.68|0
1725390930000|2024-09-03 19:15:30|6.88|5.68|6.89|5.69|6.89|5.69|6.88|5.68|0
1725390960000|2024-09-03 19:16:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725390970000|2024-09-03 19:16:10|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1725391000000|2024-09-03 19:16:40|6.9|5.7|6.91|5.71|6.91|5.71|6.9|5.7|0
1725391010000|2024-09-03 19:16:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725391020000|2024-09-03 19:17:00|6.89|5.69|6.9|5.7|6.9|5.7|6.89|5.69|0
1725391030000|2024-09-03 19:17:10|6.89|5.69|6.9|5.7|6.9|5.7|6.89|5.69|0
1725391040000|2024-09-03 19:17:20|6.89|5.69|6.9|5.7|6.9|5.7|6.89|5.69|0
1725391060000|2024-09-03 19:17:40|6.91|5.71|6.9|5.7|6.91|5.71|6.9|5.7|0
1725391080000|2024-09-03 19:18:00|6.89|5.69|6.9|5.7|6.9|5.7|6.89|5.69|0
1725391100000|2024-09-03 19:18:20|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1725391110000|2024-09-03 19:18:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725391130000|2024-09-03 19:18:50|6.91|5.71|6.91|5.71|6.91|5.71|6.9|5.7|0
1725391140000|2024-09-03 19:19:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725391150000|2024-09-03 19:19:10|6.91|5.71|6.9|5.7|6.91|5.71|6.9|5.7|0
1725391160000|2024-09-03 19:19:20|6.89|5.69|6.91|5.71|6.91|5.71|6.89|5.69|0
1725391170000|2024-09-03 19:19:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725391180000|2024-09-03 19:19:40|6.91|5.71|6.91|5.71|6.91|5.71|6.9|5.7|0
1725391190000|2024-09-03 19:19:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725391200000|2024-09-03 19:20:00|6.89|5.69|6.9|5.7|6.9|5.7|6.89|5.69|0
1725391210000|2024-09-03 19:20:10|6.91|5.71|6.9|5.7|6.91|5.71|6.9|5.7|0
1725391230000|2024-09-03 19:20:30|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725391240000|2024-09-03 19:20:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725391250000|2024-09-03 19:20:50|6.88|5.68|6.89|5.69|6.89|5.69|6.88|5.68|0
1725391260000|2024-09-03 19:21:00|6.88|5.68|6.87|5.67|6.88|5.68|6.87|5.67|0
1725391270000|2024-09-03 19:21:10|6.85|5.65|6.85|5.65|6.85|5.65|6.84|5.64|0
1725391280000|2024-09-03 19:21:20|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1725391290000|2024-09-03 19:21:30|6.85|5.65|6.83|5.63|6.85|5.65|6.83|5.63|0
1725391300000|2024-09-03 19:21:40|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725391320000|2024-09-03 19:22:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725391330000|2024-09-03 19:22:10|6.61|5.41|6.62|5.42|6.62|5.42|6.61|5.41|0
1725391340000|2024-09-03 19:22:20|6.63|5.43|6.64|5.44|6.64|5.44|6.63|5.43|0
1725391360000|2024-09-03 19:22:40|6.66|5.46|6.67|5.47|6.67|5.47|6.66|5.46|0
1725391370000|2024-09-03 19:22:50|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725391380000|2024-09-03 19:23:00|6.65|5.45|6.66|5.46|6.66|5.46|6.65|5.45|0
1725391400000|2024-09-03 19:23:20|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1725391410000|2024-09-03 19:23:30|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1725391430000|2024-09-03 19:23:50|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725391440000|2024-09-03 19:24:00|6.64|5.44|6.63|5.43|6.64|5.44|6.63|5.43|0
1725391470000|2024-09-03 19:24:30|6.64|5.44|6.63|5.43|6.64|5.44|6.63|5.43|0
1725391480000|2024-09-03 19:24:40|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1725391500000|2024-09-03 19:25:00|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1725391510000|2024-09-03 19:25:10|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725391520000|2024-09-03 19:25:20|6.65|5.45|6.67|5.47|6.67|5.47|6.65|5.45|0
1725391540000|2024-09-03 19:25:40|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725391550000|2024-09-03 19:25:50|6.67|5.47|6.67|5.47|6.68|5.48|6.67|5.47|0
1725391560000|2024-09-03 19:26:00|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725391570000|2024-09-03 19:26:10|6.67|5.47|6.67|5.47|6.67|5.47|6.67|5.47|0
1725391580000|2024-09-03 19:26:20|6.66|5.46|6.67|5.47|6.67|5.47|6.66|5.46|0
1725391590000|2024-09-03 19:26:30|6.66|5.46|6.67|5.47|6.67|5.47|6.66|5.46|0
1725391630000|2024-09-03 19:27:10|6.68|5.48|6.68|5.48|6.68|5.48|6.67|5.47|0
1725391640000|2024-09-03 19:27:20|6.69|5.49|6.68|5.48|6.69|5.49|6.68|5.48|0
1725391660000|2024-09-03 19:27:40|6.67|5.47|6.65|5.45|6.67|5.47|6.65|5.45|0
1725391670000|2024-09-03 19:27:50|6.66|5.46|6.67|5.47|6.67|5.47|6.66|5.46|0
1725391680000|2024-09-03 19:28:00|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725391690000|2024-09-03 19:28:10|6.67|5.47|6.68|5.48|6.68|5.48|6.67|5.47|0
1725391710000|2024-09-03 19:28:30|6.67|5.47|6.68|5.48|6.68|5.48|6.67|5.47|0
1725391720000|2024-09-03 19:28:40|6.69|5.49|6.69|5.49|6.69|5.49|6.68|5.48|0
1725391730000|2024-09-03 19:28:50|6.68|5.48|6.69|5.49|6.69|5.49|6.68|5.48|0
1725391740000|2024-09-03 19:29:00|6.7|5.5|6.69|5.49|6.7|5.5|6.69|5.49|0
1725391750000|2024-09-03 19:29:10|6.68|5.48|6.69|5.49|6.69|5.49|6.68|5.48|0
1725391770000|2024-09-03 19:29:30|6.72|5.52|6.7|5.5|6.72|5.52|6.7|5.5|0
1725391780000|2024-09-03 19:29:40|6.69|5.49|6.68|5.48|6.69|5.49|6.68|5.48|0
1725391790000|2024-09-03 19:29:50|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725391800000|2024-09-03 19:30:00|6.67|5.47|6.65|5.45|6.67|5.47|6.65|5.45|0
1725391810000|2024-09-03 19:30:10|6.64|5.44|6.66|5.46|6.66|5.46|6.64|5.44|0
1725391820000|2024-09-03 19:30:20|6.67|5.47|6.68|5.48|6.68|5.48|6.67|5.47|0
1725391830000|2024-09-03 19:30:30|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725391840000|2024-09-03 19:30:40|6.65|5.45|6.65|5.45|6.65|5.45|6.64|5.44|0
1725391850000|2024-09-03 19:30:50|6.66|5.46|6.67|5.47|6.67|5.47|6.66|5.46|0
1725391860000|2024-09-03 19:31:00|6.66|5.46|6.69|5.49|6.69|5.49|6.66|5.46|0
1725391870000|2024-09-03 19:31:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725391880000|2024-09-03 19:31:20|6.71|5.51|6.72|5.52|6.72|5.52|6.71|5.51|0
1725391890000|2024-09-03 19:31:30|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725391900000|2024-09-03 19:31:40|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725391920000|2024-09-03 19:32:00|6.71|5.51|6.69|5.49|6.71|5.51|6.69|5.49|0
1725391930000|2024-09-03 19:32:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725391940000|2024-09-03 19:32:20|6.68|5.48|6.69|5.49|6.69|5.49|6.68|5.48|0
1725391950000|2024-09-03 19:32:30|6.68|5.48|6.67|5.47|6.68|5.48|6.66|5.46|0
1725391960000|2024-09-03 19:32:40|6.73|5.53|6.74|5.54|6.74|5.54|6.73|5.53|0
1725391970000|2024-09-03 19:32:50|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725391980000|2024-09-03 19:33:00|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725391990000|2024-09-03 19:33:10|6.77|5.57|6.78|5.58|6.78|5.58|6.77|5.57|0
1725392000000|2024-09-03 19:33:20|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725392010000|2024-09-03 19:33:30|6.75|5.55|6.75|5.55|6.75|5.55|6.74|5.54|0
1725392020000|2024-09-03 19:33:40|6.74|5.54|6.73|5.53|6.74|5.54|6.73|5.53|0
1725392030000|2024-09-03 19:33:50|6.74|5.54|6.75|5.55|6.75|5.55|6.74|5.54|0
1725392040000|2024-09-03 19:34:00|6.76|5.56|6.77|5.57|6.77|5.57|6.76|5.56|0
1725392050000|2024-09-03 19:34:10|6.78|5.58|6.79|5.59|6.79|5.59|6.78|5.58|0
1725392060000|2024-09-03 19:34:20|6.78|5.58|6.69|5.49|6.79|5.59|6.69|5.49|0
1725392070000|2024-09-03 19:34:30|6.68|5.48|6.84|5.64|6.84|5.64|6.68|5.48|0
1725392080000|2024-09-03 19:34:40|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725392100000|2024-09-03 19:35:00|6.86|5.66|6.88|5.68|6.88|5.68|6.86|5.66|0
1725392110000|2024-09-03 19:35:10|6.89|5.69|6.93|5.73|6.93|5.73|6.89|5.69|0
1725392120000|2024-09-03 19:35:20|6.94|5.74|6.94|5.74|6.97|5.77|6.94|5.74|0
1725392130000|2024-09-03 19:35:30|6.96|5.76|6.96|5.76|6.96|5.76|6.95|5.75|0
1725392140000|2024-09-03 19:35:40|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725392150000|2024-09-03 19:35:50|6.97|5.77|6.98|5.78|7|5.8|6.97|5.77|0
1725392160000|2024-09-03 19:36:00|6.97|5.77|6.96|5.76|6.99|5.79|6.96|5.76|0
1725392170000|2024-09-03 19:36:10|6.95|5.75|6.97|5.77|6.98|5.78|6.95|5.75|0
1725392180000|2024-09-03 19:36:20|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725392190000|2024-09-03 19:36:30|6.97|5.77|6.98|5.78|6.98|5.78|6.97|5.77|0
1725392200000|2024-09-03 19:36:40|6.97|5.77|6.97|5.77|6.98|5.78|6.97|5.77|0
1725392210000|2024-09-03 19:36:50|6.96|5.76|6.89|5.69|6.96|5.76|6.89|5.69|0
1725392220000|2024-09-03 19:37:00|7.09|5.89|7.08|5.88|7.1|5.9|7.08|5.88|0
1725392230000|2024-09-03 19:37:10|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725392240000|2024-09-03 19:37:20|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725392250000|2024-09-03 19:37:30|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725392260000|2024-09-03 19:37:40|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725392270000|2024-09-03 19:37:50|7.14|5.94|7.16|5.96|7.16|5.96|7.14|5.94|0
1725392280000|2024-09-03 19:38:00|7.17|5.97|7.2|6|7.21|6.01|7.17|5.97|0
1725392290000|2024-09-03 19:38:10|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725392300000|2024-09-03 19:38:20|7.21|6.01|7.21|6.01|7.21|6.01|7.2|6|0
1725392310000|2024-09-03 19:38:30|7.19|5.99|7.17|5.97|7.19|5.99|7.17|5.97|0
1725392320000|2024-09-03 19:38:40|7.18|5.98|7.2|6|7.2|6|7.18|5.98|0
1725392330000|2024-09-03 19:38:50|7.19|5.99|7.2|6|7.21|6.01|7.19|5.99|0
1725392340000|2024-09-03 19:39:00|7.18|5.98|7.19|5.99|7.19|5.99|7.18|5.98|0
1725392350000|2024-09-03 19:39:10|7.18|5.98|7.16|5.96|7.18|5.98|7.16|5.96|0
1725392360000|2024-09-03 19:39:20|7.17|5.97|7.18|5.98|7.18|5.98|7.16|5.96|0
1725392370000|2024-09-03 19:39:30|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725392380000|2024-09-03 19:39:40|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725392390000|2024-09-03 19:39:50|7.19|5.99|7.2|6|7.21|6.01|7.19|5.99|0
1725392400000|2024-09-03 19:40:00|7.19|5.99|7.13|5.93|7.2|6|7.13|5.93|0
1725392410000|2024-09-03 19:40:10|7.14|5.94|7.41|6.21|7.41|6.21|7.14|5.94|0
1725392420000|2024-09-03 19:40:20|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725392430000|2024-09-03 19:40:30|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725392440000|2024-09-03 19:40:40|7.46|6.26|7.46|6.26|7.48|6.28|7.46|6.26|0
1725392450000|2024-09-03 19:40:50|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725392460000|2024-09-03 19:41:00|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725392470000|2024-09-03 19:41:10|7.45|6.25|7.52|6.32|7.52|6.32|7.45|6.25|0
1725392480000|2024-09-03 19:41:20|7.53|6.33|7.53|6.33|7.54|6.34|7.53|6.33|0
1725392490000|2024-09-03 19:41:30|7.54|6.34|7.54|6.34|7.54|6.34|7.53|6.33|0
1725392500000|2024-09-03 19:41:40|7.52|6.32|7.5|6.3|7.53|6.33|7.5|6.3|0
1725392510000|2024-09-03 19:41:50|7.52|6.32|7.52|6.32|7.53|6.33|7.52|6.32|0
1725392520000|2024-09-03 19:42:00|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725392530000|2024-09-03 19:42:10|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725392540000|2024-09-03 19:42:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725392550000|2024-09-03 19:42:30|7.47|6.27|7.49|6.29|7.49|6.29|7.47|6.27|0
1725392560000|2024-09-03 19:42:40|7.48|6.28|7.45|6.25|7.48|6.28|7.45|6.25|0
1725392570000|2024-09-03 19:42:50|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725392580000|2024-09-03 19:43:00|7.46|6.26|7.5|6.3|7.5|6.3|7.46|6.26|0
1725392590000|2024-09-03 19:43:10|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725392600000|2024-09-03 19:43:20|7.47|6.27|7.45|6.25|7.47|6.27|7.45|6.25|0
1725392610000|2024-09-03 19:43:30|7.42|6.22|7.4|6.2|7.42|6.22|7.4|6.2|0
1725392620000|2024-09-03 19:43:40|7.38|6.18|7.38|6.18|7.38|6.18|7.37|6.17|0
1725392630000|2024-09-03 19:43:50|7.39|6.19|7.37|6.17|7.39|6.19|7.37|6.17|0
1725392640000|2024-09-03 19:44:00|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725392650000|2024-09-03 19:44:10|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1725392660000|2024-09-03 19:44:20|7.38|6.18|7.4|6.2|7.4|6.2|7.38|6.18|0
1725392670000|2024-09-03 19:44:30|7.42|6.22|7.4|6.2|7.42|6.22|7.4|6.2|0
1725392680000|2024-09-03 19:44:40|7.39|6.19|7.41|6.21|7.41|6.21|7.39|6.19|0
1725392690000|2024-09-03 19:44:50|7.39|6.19|7.4|6.2|7.4|6.2|7.39|6.19|0
1725392700000|2024-09-03 19:45:00|7.41|6.21|7.45|6.25|7.45|6.25|7.41|6.21|0
1725392710000|2024-09-03 19:45:10|7.46|6.26|7.5|6.3|7.5|6.3|7.46|6.26|0
1725392720000|2024-09-03 19:45:20|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725392730000|2024-09-03 19:45:30|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725392740000|2024-09-03 19:45:40|7.5|6.3|7.47|6.27|7.5|6.3|7.47|6.27|0
1725392750000|2024-09-03 19:45:50|7.5|6.3|7.48|6.28|7.5|6.3|7.46|6.26|0
1725392760000|2024-09-03 19:46:00|7.5|6.3|7.51|6.31|7.51|6.31|7.49|6.29|0
1725392770000|2024-09-03 19:46:10|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725392780000|2024-09-03 19:46:20|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725392790000|2024-09-03 19:46:30|7.52|6.32|7.55|6.35|7.56|6.36|7.52|6.32|0
1725392800000|2024-09-03 19:46:40|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725392810000|2024-09-03 19:46:50|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725392820000|2024-09-03 19:47:00|7.62|6.42|7.64|6.44|7.64|6.44|7.62|6.42|0
1725392830000|2024-09-03 19:47:10|7.65|6.45|7.66|6.46|7.68|6.48|7.65|6.45|0
1725392840000|2024-09-03 19:47:20|7.68|6.48|7.72|6.52|7.72|6.52|7.68|6.48|0
1725392850000|2024-09-03 19:47:30|7.71|6.51|7.68|6.48|7.71|6.51|7.68|6.48|0
1725392860000|2024-09-03 19:47:40|8.14|5.98|8.1|5.94|8.14|5.98|8.1|5.94|0
1725392870000|2024-09-03 19:47:50|8.09|5.93|8.09|5.93|8.11|5.95|8.09|5.93|0
1725392880000|2024-09-03 19:48:00|8.07|5.91|8.05|5.89|8.09|5.93|8.05|5.89|0
1725392890000|2024-09-03 19:48:10|8.06|5.9|8.03|5.87|8.06|5.9|8.03|5.87|0
1725392900000|2024-09-03 19:48:20|8.02|5.86|7.99|5.83|8.02|5.86|7.99|5.83|0
1725392910000|2024-09-03 19:48:30|8|5.84|8.01|5.85|8.01|5.85|7.99|5.83|0
1725392920000|2024-09-03 19:48:40|7.99|5.83|7.98|5.82|7.99|5.83|7.98|5.82|0
1725392930000|2024-09-03 19:48:50|7.8|5.64|7.82|5.66|7.82|5.66|7.8|5.64|0
1725392940000|2024-09-03 19:49:00|8.07|5.91|8.07|5.91|8.08|5.92|8.07|5.91|0
1725392950000|2024-09-03 19:49:10|8.05|5.89|8.07|5.91|8.07|5.91|8.05|5.89|0
1725392960000|2024-09-03 19:49:20|8.08|5.92|8.07|5.91|8.08|5.92|8.05|5.89|0
1725392970000|2024-09-03 19:49:30|8.01|5.85|8.03|5.87|8.03|5.87|8.01|5.85|0
1725392980000|2024-09-03 19:49:40|8.02|5.86|8|5.84|8.02|5.86|8|5.84|0
1725392990000|2024-09-03 19:49:50|7.99|5.83|7.98|5.82|7.99|5.83|7.98|5.82|0
1725393000000|2024-09-03 19:50:00|7.99|5.83|7.87|5.71|7.99|5.83|7.87|5.71|0
1725393010000|2024-09-03 19:50:10|7.92|5.76|7.98|5.82|7.98|5.82|7.92|5.76|0
1725393020000|2024-09-03 19:50:20|8.01|5.85|8.05|5.89|8.05|5.89|8.01|5.85|0
1725393030000|2024-09-03 19:50:30|8.04|5.88|8.03|5.87|8.04|5.88|8.02|5.86|0
1725393040000|2024-09-03 19:50:40|8.04|5.88|8.02|5.86|8.07|5.91|8.02|5.86|0
1725393050000|2024-09-03 19:50:50|7.98|5.82|7.96|5.8|7.98|5.82|7.96|5.8|0
1725393060000|2024-09-03 19:51:00|7.95|5.79|7.97|5.81|7.97|5.81|7.93|5.77|0
1725393070000|2024-09-03 19:51:10|8|5.84|8.01|5.85|8.02|5.86|8|5.84|0
1725393080000|2024-09-03 19:51:20|7.97|5.81|7.93|5.77|7.97|5.81|7.93|5.77|0
1725393090000|2024-09-03 19:51:30|7.98|5.82|8|5.84|8|5.84|7.98|5.82|0
1725393100000|2024-09-03 19:51:40|8.03|5.87|7.98|5.82|8.03|5.87|7.98|5.82|0
1725393110000|2024-09-03 19:51:50|7.96|5.8|7.96|5.8|7.97|5.81|7.94|5.78|0
1725393120000|2024-09-03 19:52:00|7.93|5.77|7.92|5.76|7.94|5.78|7.92|5.76|0
1725393130000|2024-09-03 19:52:10|7.9|5.74|7.91|5.75|7.91|5.75|7.9|5.74|0
1725393140000|2024-09-03 19:52:20|7.93|5.77|7.96|5.8|7.98|5.82|7.93|5.77|0
1725393150000|2024-09-03 19:52:30|7.94|5.78|7.89|5.73|7.94|5.78|7.89|5.73|0
1725393160000|2024-09-03 19:52:40|7.92|5.76|7.94|5.78|7.94|5.78|7.92|5.76|0
1725393170000|2024-09-03 19:52:50|7.93|5.77|7.95|5.79|7.96|5.8|7.93|5.77|0
1725393180000|2024-09-03 19:53:00|7.96|5.8|7.94|5.78|7.96|5.8|7.94|5.78|0
1725393190000|2024-09-03 19:53:10|7.93|5.77|7.92|5.76|7.94|5.78|7.92|5.76|0
1725393200000|2024-09-03 19:53:20|7.93|5.77|7.96|5.8|7.96|5.8|7.93|5.77|0
1725393210000|2024-09-03 19:53:30|7.98|5.82|7.93|5.77|7.98|5.82|7.93|5.77|0
1725393220000|2024-09-03 19:53:40|7.92|5.76|7.92|5.76|7.94|5.78|7.92|5.76|0
1725393230000|2024-09-03 19:53:50|7.94|5.78|7.94|5.78|7.94|5.78|7.93|5.77|0
1725393240000|2024-09-03 19:54:00|7.95|5.79|7.98|5.82|7.98|5.82|7.95|5.79|0
1725393250000|2024-09-03 19:54:10|7.96|5.8|7.97|5.81|7.98|5.82|7.96|5.8|0
1725393260000|2024-09-03 19:54:20|7.98|5.82|7.96|5.8|7.98|5.82|7.96|5.8|0
1725393270000|2024-09-03 19:54:30|7.94|5.78|7.96|5.8|7.96|5.8|7.94|5.78|0
1725393280000|2024-09-03 19:54:40|7.98|5.82|7.97|5.81|8.01|5.85|7.97|5.81|0
1725393290000|2024-09-03 19:54:50|7.96|5.8|7.94|5.78|7.96|5.8|7.94|5.78|0
1725393300000|2024-09-03 19:55:00|7.96|5.8|7.86|5.7|7.96|5.8|7.86|5.7|0
1725393310000|2024-09-03 19:55:10|7.88|5.72|7.9|5.74|7.9|5.74|7.87|5.71|0
1725393320000|2024-09-03 19:55:20|7.93|5.77|7.88|5.72|7.93|5.77|7.88|5.72|0
1725393330000|2024-09-03 19:55:30|7.9|5.74|7.9|5.74|7.9|5.74|7.9|5.74|0
1725393340000|2024-09-03 19:55:40|7.88|5.72|7.91|5.75|7.91|5.75|7.88|5.72|0
1725393350000|2024-09-03 19:55:50|7.9|5.74|7.91|5.75|7.92|5.76|7.9|5.74|0
1725393360000|2024-09-03 19:56:00|7.88|5.72|7.88|5.72|7.89|5.73|7.88|5.72|0
1725393370000|2024-09-03 19:56:10|7.87|5.71|7.87|5.71|7.87|5.71|7.86|5.7|0
1725393380000|2024-09-03 19:56:20|7.86|5.7|7.87|5.71|7.87|5.71|7.86|5.7|0
1725393390000|2024-09-03 19:56:30|7.86|5.7|7.88|5.72|7.89|5.73|7.86|5.7|0
1725393400000|2024-09-03 19:56:40|7.87|5.71|7.86|5.7|7.87|5.71|7.86|5.7|0
1725393410000|2024-09-03 19:56:50|7.8|5.64|7.82|5.66|7.83|5.67|7.8|5.64|0
1725393420000|2024-09-03 19:57:00|7.81|5.65|7.82|5.66|7.82|5.66|7.79|5.63|0
1725393430000|2024-09-03 19:57:10|7.84|5.68|7.79|5.63|7.84|5.68|7.79|5.63|0
1725393440000|2024-09-03 19:57:20|7.77|5.61|8.05|5.89|8.05|5.89|7.77|5.61|0
1725393450000|2024-09-03 19:57:30|7.74|5.58|7.76|5.6|7.76|5.6|7.74|5.58|0
1725393460000|2024-09-03 19:57:40|7.75|5.59|7.57|5.41|7.75|5.59|7.56|5.4|0
1725393470000|2024-09-03 19:57:50|7.56|5.4|7.59|5.43|7.59|5.43|7.56|5.4|0
1725393480000|2024-09-03 19:58:00|7.58|5.42|7.6|5.44|7.61|5.45|7.58|5.42|0
1725393490000|2024-09-03 19:58:10|7.61|5.45|7.63|5.47|7.63|5.47|7.61|5.45|0
1725393500000|2024-09-03 19:58:20|7.64|5.48|7.59|5.43|7.65|5.49|7.59|5.43|0
1725393510000|2024-09-03 19:58:30|7.58|5.42|7.58|5.42|7.58|5.42|7.58|5.42|0
1725393520000|2024-09-03 19:58:40|7.54|5.38|7.52|5.36|7.55|5.39|7.52|5.36|0
1725393530000|2024-09-03 19:58:50|7.53|5.37|7.56|5.4|7.56|5.4|7.53|5.37|0
1725393540000|2024-09-03 19:59:00|7.58|5.42|7.57|5.41|7.59|5.43|7.57|5.41|0
1725393550000|2024-09-03 19:59:10|7.54|5.38|7.58|5.42|7.58|5.42|7.54|5.38|0
1725393560000|2024-09-03 19:59:20|7.57|5.41|7.54|5.38|7.57|5.41|7.54|5.38|0
1725393570000|2024-09-03 19:59:30|7.53|5.37|7.5|5.34|7.53|5.37|7.5|5.34|0
1725393580000|2024-09-03 19:59:40|7.51|5.35|7.55|5.39|7.55|5.39|7.51|5.35|0
1725393590000|2024-09-03 19:59:50|7.52|5.36|7.46|5.3|7.53|5.37|7.45|5.29|0
1725393610000|2024-09-03 20:00:10|7.45|5.29|7.45|5.29|7.45|5.29|7.45|5.29|0
1725393620000|2024-09-03 20:00:20|7.44|5.28|7.44|5.28|7.45|5.29|7.44|5.28|0
1725393630000|2024-09-03 20:00:30|7.43|5.27|7.45|5.29|7.45|5.29|7.43|5.27|0
1725393640000|2024-09-03 20:00:40|7.44|5.28|7.46|5.3|7.46|5.3|7.44|5.28|0
1725393650000|2024-09-03 20:00:50|7.47|5.31|7.44|5.28|7.47|5.31|7.44|5.28|0
1725393660000|2024-09-03 20:01:00|7.43|5.27|7.44|5.28|7.44|5.28|7.43|5.27|0
1725393670000|2024-09-03 20:01:10|7.43|5.27|7.44|5.28|7.44|5.28|7.43|5.27|0
1725393680000|2024-09-03 20:01:20|7.45|5.29|7.46|5.3|7.46|5.3|7.45|5.29|0
1725393690000|2024-09-03 20:01:30|7.45|5.29|7.43|5.27|7.45|5.29|7.43|5.27|0
1725393700000|2024-09-03 20:01:40|7.42|5.26|7.42|5.26|7.42|5.26|7.42|5.26|0
1725393710000|2024-09-03 20:01:50|7.43|5.27|7.43|5.27|7.44|5.28|7.43|5.27|0
1725393720000|2024-09-03 20:02:00|7.44|5.28|7.44|5.28|7.44|5.28|7.44|5.28|0
1725393730000|2024-09-03 20:02:10|7.43|5.27|7.43|5.27|7.43|5.27|7.43|5.27|0
1725393740000|2024-09-03 20:02:20|7.42|5.26|7.53|5.37|7.53|5.37|7.42|5.26|0
1725393750000|2024-09-03 20:02:30|7.52|5.36|7.32|5.16|7.52|5.36|7.32|5.16|0
1725393760000|2024-09-03 20:02:40|7.05|4.89|7.04|4.88|7.05|4.89|7.04|4.88|0
1725393780000|2024-09-03 20:03:00|7.05|4.89|7.05|4.89|7.05|4.89|7.05|4.89|0
1725393790000|2024-09-03 20:03:10|7.04|4.88|7.04|4.88|7.04|4.88|7.04|4.88|0
1725393820000|2024-09-03 20:03:40|7.01|4.85|7.02|4.86|7.02|4.86|7.01|4.85|0
1725393830000|2024-09-03 20:03:50|7.01|4.85|7.01|4.85|7.01|4.85|7.01|4.85|0
1725393840000|2024-09-03 20:04:00|7|4.84|7.01|4.85|7.01|4.85|7|4.84|0
1725393850000|2024-09-03 20:04:10|7|4.84|7|4.84|7|4.84|7|4.84|0
1725393860000|2024-09-03 20:04:20|7.01|4.85|7.01|4.85|7.01|4.85|7.01|4.85|0
1725393870000|2024-09-03 20:04:30|7|4.84|7.01|4.85|7.01|4.85|7|4.84|0
1725393880000|2024-09-03 20:04:40|7|4.84|7.01|4.85|7.01|4.85|7|4.84|0
1725393890000|2024-09-03 20:04:50|7.02|4.86|7.02|4.86|7.02|4.86|7.02|4.86|0
1725393900000|2024-09-03 20:05:00|7.03|4.87|7.03|4.87|7.03|4.87|7.03|4.87|0
1725393910000|2024-09-03 20:05:10|7.04|4.88|7.04|4.88|7.05|4.89|7.04|4.88|0
1725393920000|2024-09-03 20:05:20|7.05|4.89|7.06|4.9|7.06|4.9|7.05|4.89|0
1725393930000|2024-09-03 20:05:30|7.07|4.91|7.07|4.91|7.07|4.91|7.07|4.91|0
1725393940000|2024-09-03 20:05:40|7.06|4.9|7.06|4.9|7.06|4.9|7.06|4.9|0
1725393950000|2024-09-03 20:05:50|7.08|4.92|7.08|4.92|7.08|4.92|7.08|4.92|0
1725393960000|2024-09-03 20:06:00|7.07|4.91|7.06|4.9|7.07|4.91|7.06|4.9|0
1725393970000|2024-09-03 20:06:10|7.07|4.91|7.06|4.9|7.07|4.91|7.06|4.9|0
1725393980000|2024-09-03 20:06:20|7.05|4.89|7.05|4.89|7.05|4.89|7.05|4.89|0
1725393990000|2024-09-03 20:06:30|7.06|4.9|7.07|4.91|7.07|4.91|7.06|4.9|0
1725394000000|2024-09-03 20:06:40|7.06|4.9|7.05|4.89|7.06|4.9|7.05|4.89|0
1725394010000|2024-09-03 20:06:50|7.04|4.88|7.05|4.89|7.05|4.89|7.04|4.88|0
1725394020000|2024-09-03 20:07:00|7.04|4.88|7.04|4.88|7.04|4.88|7.04|4.88|0
1725394030000|2024-09-03 20:07:10|7.05|4.89|7.05|4.89|7.05|4.89|7.04|4.88|0
1725394050000|2024-09-03 20:07:30|7.07|4.91|7.07|4.91|7.07|4.91|7.07|4.91|0
1725394060000|2024-09-03 20:07:40|7.06|4.9|7.07|4.91|7.07|4.91|7.06|4.9|0
1725394070000|2024-09-03 20:07:50|7.06|4.9|7.07|4.91|7.07|4.91|7.06|4.9|0
1725394080000|2024-09-03 20:08:00|7.06|4.9|7.07|4.91|7.07|4.91|7.06|4.9|0
1725394100000|2024-09-03 20:08:20|7.06|4.9|7.05|4.89|7.07|4.91|7.05|4.89|0
1725394120000|2024-09-03 20:08:40|7.04|4.88|7.05|4.89|7.05|4.89|7.04|4.88|0
1725394130000|2024-09-03 20:08:50|7.04|4.88|7.04|4.88|7.04|4.88|7.04|4.88|0
1725394140000|2024-09-03 20:09:00|7.03|4.87|7.03|4.87|7.03|4.87|7.03|4.87|0
1725394150000|2024-09-03 20:09:10|7.04|4.88|7.04|4.88|7.04|4.88|7.03|4.87|0
1725394170000|2024-09-03 20:09:30|7.03|4.87|7.04|4.88|7.04|4.88|7.03|4.87|0
1725394180000|2024-09-03 20:09:40|7.03|4.87|7.03|4.87|7.03|4.87|7.03|4.87|0
1725394210000|2024-09-03 20:10:10|7.04|4.88|7.04|4.88|7.04|4.88|7.04|4.88|0
1725394230000|2024-09-03 20:10:30|7.05|4.89|7.05|4.89|7.05|4.89|7.05|4.89|0
1725394250000|2024-09-03 20:10:50|7.06|4.9|7.06|4.9|7.06|4.9|7.06|4.9|0
1725394260000|2024-09-03 20:11:00|7.05|4.89|7.06|4.9|7.06|4.9|7.05|4.89|0
1725394280000|2024-09-03 20:11:20|7.07|4.91|7.07|4.91|7.07|4.91|7.07|4.91|0
1725394290000|2024-09-03 20:11:30|7.06|4.9|7.07|4.91|7.07|4.91|7.06|4.9|0
1725394310000|2024-09-03 20:11:50|7.06|4.9|7.07|4.91|7.07|4.91|7.06|4.9|0
1725394320000|2024-09-03 20:12:00|7.06|4.9|7.06|4.9|7.06|4.9|7.06|4.9|0
1725394330000|2024-09-03 20:12:10|7.07|4.91|7.07|4.91|7.07|4.91|7.07|4.91|0
1725394350000|2024-09-03 20:12:30|7.08|4.92|7.08|4.92|7.08|4.92|7.08|4.92|0
1725394370000|2024-09-03 20:12:50|7.07|4.91|7.07|4.91|7.07|4.91|7.07|4.91|0
1725394380000|2024-09-03 20:13:00|7.08|4.92|7.07|4.91|7.08|4.92|7.07|4.91|0
1725394390000|2024-09-03 20:13:10|7.08|4.92|7.08|4.92|7.08|4.92|7.08|4.92|0
1725394410000|2024-09-03 20:13:30|7.09|4.93|7.08|4.92|7.09|4.93|7.08|4.92|0
1725394420000|2024-09-03 20:13:40|7.07|4.91|7.07|4.91|7.07|4.91|7.07|4.91|0
1725394440000|2024-09-03 20:14:00|7.06|4.9|7.06|4.9|7.06|4.9|7.06|4.9|0
1725394460000|2024-09-03 20:14:20|7.05|4.89|7.05|4.89|7.05|4.89|7.05|4.89|0
1725394490000|2024-09-03 20:14:50|7.04|4.88|7.04|4.88|7.04|4.88|7.04|4.88|0
1725394500000|2024-09-03 20:15:00|7.41|4.53|7.41|4.53|7.41|4.53|7.41|4.53|0
1725394530000|2024-09-03 20:15:30|7.42|4.54|7.42|4.54|7.42|4.54|7.42|4.54|0
1725394550000|2024-09-03 20:15:50|7.43|4.55|7.42|4.54|7.43|4.55|7.42|4.54|0
1725394560000|2024-09-03 20:16:00|7.43|4.55|7.44|4.56|7.44|4.56|7.43|4.55|0
1725394570000|2024-09-03 20:16:10|7.45|4.57|7.45|4.57|7.45|4.57|7.45|4.57|0
1725394580000|2024-09-03 20:16:20|7.46|4.58|7.48|4.6|7.48|4.6|7.46|4.58|0
1725394590000|2024-09-03 20:16:30|7.49|4.61|7.5|4.62|7.5|4.62|7.49|4.61|0
1725394600000|2024-09-03 20:16:40|7.49|4.61|7.48|4.6|7.49|4.61|7.48|4.6|0
1725394620000|2024-09-03 20:17:00|7.49|4.61|7.51|4.63|7.51|4.63|7.49|4.61|0
1725394630000|2024-09-03 20:17:10|7.52|4.64|7.51|4.63|7.52|4.64|7.51|4.63|0
1725394640000|2024-09-03 20:17:20|7.5|4.62|7.53|4.65|7.53|4.65|7.5|4.62|0
1725394660000|2024-09-03 20:17:40|7.52|4.64|7.51|4.63|7.52|4.64|7.51|4.63|0
1725394690000|2024-09-03 20:18:10|7.52|4.64|7.52|4.64|7.52|4.64|7.52|4.64|0
1725394710000|2024-09-03 20:18:30|7.54|4.66|7.54|4.66|7.54|4.66|7.54|4.66|0
1725394720000|2024-09-03 20:18:40|7.53|4.65|7.53|4.65|7.53|4.65|7.53|4.65|0
1725394730000|2024-09-03 20:18:50|7.52|4.64|7.51|4.63|7.52|4.64|7.51|4.63|0
1725394810000|2024-09-03 20:20:10|7.52|4.64|7.51|4.63|7.52|4.64|7.51|4.63|0
1725394860000|2024-09-03 20:21:00|7.52|4.64|6.78|5.38|7.52|5.38|6.78|4.64|0
1725394870000|2024-09-03 20:21:10|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1725394890000|2024-09-03 20:21:30|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1725394920000|2024-09-03 20:22:00|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1725394930000|2024-09-03 20:22:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1725394940000|2024-09-03 20:22:20|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1725394990000|2024-09-03 20:23:10|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1725395000000|2024-09-03 20:23:20|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1725395020000|2024-09-03 20:23:40|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1725395040000|2024-09-03 20:24:00|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1725395050000|2024-09-03 20:24:10|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1725395060000|2024-09-03 20:24:20|6.77|5.37|6.79|5.39|6.79|5.39|6.77|5.37|0
1725395070000|2024-09-03 20:24:30|6.78|5.38|6.84|5.44|6.84|5.44|6.78|5.38|0
1725395080000|2024-09-03 20:24:40|6.85|5.45|6.85|5.45|6.87|5.47|6.85|5.45|0
1725395090000|2024-09-03 20:24:50|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1725395100000|2024-09-03 20:25:00|6.86|5.46|6.83|5.43|6.86|5.46|6.83|5.43|0
1725395110000|2024-09-03 20:25:10|6.84|5.44|6.82|5.42|6.84|5.44|6.82|5.42|0
1725395120000|2024-09-03 20:25:20|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1725395130000|2024-09-03 20:25:30|6.83|5.43|6.83|5.43|6.83|5.43|6.82|5.42|0
1725395140000|2024-09-03 20:25:40|6.84|5.44|6.84|5.44|6.84|5.44|6.83|5.43|0
1725395150000|2024-09-03 20:25:50|6.85|5.45|6.83|5.43|6.85|5.45|6.83|5.43|0
1725395160000|2024-09-03 20:26:00|6.85|5.45|6.83|5.43|6.85|5.45|6.83|5.43|0
1725395170000|2024-09-03 20:26:10|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1725395180000|2024-09-03 20:26:20|6.83|5.43|6.85|5.45|6.85|5.45|6.83|5.43|0
1725395190000|2024-09-03 20:26:30|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1725395200000|2024-09-03 20:26:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1725395210000|2024-09-03 20:26:50|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1725395220000|2024-09-03 20:27:00|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1725395230000|2024-09-03 20:27:10|6.89|5.49|6.87|5.47|6.89|5.49|6.87|5.47|0
1725395240000|2024-09-03 20:27:20|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1725395250000|2024-09-03 20:27:30|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1725395260000|2024-09-03 20:27:40|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1725395270000|2024-09-03 20:27:50|6.86|5.46|6.88|5.48|6.88|5.48|6.86|5.46|0
1725395280000|2024-09-03 20:28:00|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1725395290000|2024-09-03 20:28:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1725395310000|2024-09-03 20:28:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1725395320000|2024-09-03 20:28:40|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1725395330000|2024-09-03 20:28:50|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1725395340000|2024-09-03 20:29:00|6.9|5.5|6.88|5.48|6.9|5.5|6.88|5.48|0
1725395370000|2024-09-03 20:29:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1725395400000|2024-09-03 20:30:00|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1725395410000|2024-09-03 20:30:10|6.84|5.44|6.84|5.44|6.84|5.44|6.83|5.43|0
1725395420000|2024-09-03 20:30:20|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1725395430000|2024-09-03 20:30:30|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1725395440000|2024-09-03 20:30:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1725395460000|2024-09-03 20:31:00|6.81|5.41|6.81|5.41|6.81|5.41|6.8|5.4|0
1725395490000|2024-09-03 20:31:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1725395500000|2024-09-03 20:31:40|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1725395520000|2024-09-03 20:32:00|6.8|5.4|6.8|5.4|6.8|5.4|6.79|5.39|0
1725395530000|2024-09-03 20:32:10|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1725395540000|2024-09-03 20:32:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1725395550000|2024-09-03 20:32:30|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1725395580000|2024-09-03 20:33:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1725395590000|2024-09-03 20:33:10|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1725395630000|2024-09-03 20:33:50|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1725395640000|2024-09-03 20:34:00|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1725395650000|2024-09-03 20:34:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1725395660000|2024-09-03 20:34:20|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1725395670000|2024-09-03 20:34:30|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1725395680000|2024-09-03 20:34:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1725395700000|2024-09-03 20:35:00|6.85|5.45|6.85|5.45|6.86|5.46|6.85|5.45|0
1725395710000|2024-09-03 20:35:10|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1725395720000|2024-09-03 20:35:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1725395730000|2024-09-03 20:35:30|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1725395750000|2024-09-03 20:35:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1725395760000|2024-09-03 20:36:00|6.85|5.45|6.84|5.44|6.85|5.45|6.83|5.43|0
1725395770000|2024-09-03 20:36:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1725395780000|2024-09-03 20:36:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1725395800000|2024-09-03 20:36:40|6.83|5.43|6.85|5.45|6.85|5.45|6.83|5.43|0
1725395820000|2024-09-03 20:37:00|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1725395840000|2024-09-03 20:37:20|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1725395850000|2024-09-03 20:37:30|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1725395870000|2024-09-03 20:37:50|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1725395890000|2024-09-03 20:38:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725395910000|2024-09-03 20:38:30|7.04|5.64|7.04|5.64|7.05|5.65|7.04|5.64|0
1725395930000|2024-09-03 20:38:50|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1725395940000|2024-09-03 20:39:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725395950000|2024-09-03 20:39:10|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1725395960000|2024-09-03 20:39:20|7.05|5.65|7.07|5.67|7.07|5.67|7.05|5.65|0
1725395970000|2024-09-03 20:39:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725395980000|2024-09-03 20:39:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725395990000|2024-09-03 20:39:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725396000000|2024-09-03 20:40:00|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1725396020000|2024-09-03 20:40:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725396030000|2024-09-03 20:40:30|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1725396040000|2024-09-03 20:40:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725396050000|2024-09-03 20:40:50|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1725396060000|2024-09-03 20:41:00|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1725396070000|2024-09-03 20:41:10|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1725396080000|2024-09-03 20:41:20|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1725396110000|2024-09-03 20:41:50|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1725396120000|2024-09-03 20:42:00|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1725396130000|2024-09-03 20:42:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725396140000|2024-09-03 20:42:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1725396150000|2024-09-03 20:42:30|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1725396170000|2024-09-03 20:42:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725396180000|2024-09-03 20:43:00|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1725396200000|2024-09-03 20:43:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725396220000|2024-09-03 20:43:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725396240000|2024-09-03 20:44:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725396250000|2024-09-03 20:44:10|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1725396260000|2024-09-03 20:44:20|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1725396280000|2024-09-03 20:44:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725396290000|2024-09-03 20:44:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725396300000|2024-09-03 20:45:00|7.08|5.68|7.1|5.7|7.1|5.7|7.08|5.68|0
1725396310000|2024-09-03 20:45:10|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1725396320000|2024-09-03 20:45:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1725396330000|2024-09-03 20:45:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725396340000|2024-09-03 20:45:40|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1725396350000|2024-09-03 20:45:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1725396360000|2024-09-03 20:46:00|7.1|5.7|7.1|5.7|7.11|5.71|7.1|5.7|0
1725396380000|2024-09-03 20:46:20|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1725396450000|2024-09-03 20:47:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725396470000|2024-09-03 20:47:50|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1725396510000|2024-09-03 20:48:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725396530000|2024-09-03 20:48:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1725396540000|2024-09-03 20:49:00|7.12|5.72|7.12|5.72|7.12|5.72|7.11|5.71|0
1725396550000|2024-09-03 20:49:10|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1725396560000|2024-09-03 20:49:20|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1725396570000|2024-09-03 20:49:30|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1725396590000|2024-09-03 20:49:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1725396600000|2024-09-03 20:50:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725396610000|2024-09-03 20:50:10|7.09|5.69|7.09|5.69|7.1|5.7|7.09|5.69|0
1725396630000|2024-09-03 20:50:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725396660000|2024-09-03 20:51:00|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1725396670000|2024-09-03 20:51:10|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1725396680000|2024-09-03 20:51:20|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1725396690000|2024-09-03 20:51:30|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1725396700000|2024-09-03 20:51:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725396720000|2024-09-03 20:52:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725396730000|2024-09-03 20:52:10|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1725396740000|2024-09-03 20:52:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725396780000|2024-09-03 20:53:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725396850000|2024-09-03 20:54:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725396860000|2024-09-03 20:54:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725396890000|2024-09-03 20:54:50|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1725396900000|2024-09-03 20:55:00|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1725396920000|2024-09-03 20:55:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1725396930000|2024-09-03 20:55:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725396980000|2024-09-03 20:56:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1725396990000|2024-09-03 20:56:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725397000000|2024-09-03 20:56:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1725397010000|2024-09-03 20:56:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725397040000|2024-09-03 20:57:20|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1725397100000|2024-09-03 20:58:20|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1725397160000|2024-09-03 20:59:20|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1725397170000|2024-09-03 20:59:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725397180000|2024-09-03 20:59:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725397190000|2024-09-03 20:59:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1725397200000|2024-09-03 21:00:00|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1725397240000|2024-09-03 21:00:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1725397260000|2024-09-03 21:01:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725397300000|2024-09-03 21:01:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1725397320000|2024-09-03 21:02:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725397660000|2024-09-03 21:07:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725397670000|2024-09-03 21:07:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725397750000|2024-09-03 21:09:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725397790000|2024-09-03 21:09:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725397810000|2024-09-03 21:10:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725397820000|2024-09-03 21:10:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725397880000|2024-09-03 21:11:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725397900000|2024-09-03 21:11:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725398040000|2024-09-03 21:14:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725398070000|2024-09-03 21:14:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725398130000|2024-09-03 21:15:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725398150000|2024-09-03 21:15:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725398190000|2024-09-03 21:16:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725398200000|2024-09-03 21:16:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725398230000|2024-09-03 21:17:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725398260000|2024-09-03 21:17:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725398280000|2024-09-03 21:18:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725398290000|2024-09-03 21:18:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725398340000|2024-09-03 21:19:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725398450000|2024-09-03 21:20:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725398470000|2024-09-03 21:21:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725398490000|2024-09-03 21:21:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725398510000|2024-09-03 21:21:50|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725398620000|2024-09-03 21:23:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725398730000|2024-09-03 21:25:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725398740000|2024-09-03 21:25:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725398750000|2024-09-03 21:25:50|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725398760000|2024-09-03 21:26:00|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1725398800000|2024-09-03 21:26:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725398970000|2024-09-03 21:29:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725398990000|2024-09-03 21:29:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725399010000|2024-09-03 21:30:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725399060000|2024-09-03 21:31:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725399110000|2024-09-03 21:31:50|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725399120000|2024-09-03 21:32:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725399130000|2024-09-03 21:32:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725399140000|2024-09-03 21:32:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725399320000|2024-09-03 21:35:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725399330000|2024-09-03 21:35:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725399670000|2024-09-03 21:41:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725399700000|2024-09-03 21:41:40|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1725399760000|2024-09-03 21:42:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725400210000|2024-09-03 21:50:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725400550000|2024-09-03 21:55:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725400560000|2024-09-03 21:56:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725400730000|2024-09-03 21:58:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725400740000|2024-09-03 21:59:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725400780000|2024-09-03 21:59:40|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1725400790000|2024-09-03 21:59:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725400800000|2024-09-03 22:00:00|6.99|5.59|6.97|5.57|6.99|5.59|6.97|5.57|0
1725400810000|2024-09-03 22:00:10|6.99|5.59|6.96|5.56|6.99|5.59|6.96|5.56|0
1725400820000|2024-09-03 22:00:20|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1725400830000|2024-09-03 22:00:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1725400840000|2024-09-03 22:00:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725400850000|2024-09-03 22:00:50|6.97|5.57|6.95|5.55|6.97|5.57|6.95|5.55|0
1725400860000|2024-09-03 22:01:00|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1725400870000|2024-09-03 22:01:10|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1725400880000|2024-09-03 22:01:20|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725400890000|2024-09-03 22:01:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1725400910000|2024-09-03 22:01:50|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1725400920000|2024-09-03 22:02:00|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1725400930000|2024-09-03 22:02:10|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1725400950000|2024-09-03 22:02:30|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1725400960000|2024-09-03 22:02:40|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1725400970000|2024-09-03 22:02:50|6.97|5.57|7|5.6|7|5.6|6.97|5.57|0
1725400980000|2024-09-03 22:03:00|7.02|5.62|7.04|5.64|7.04|5.64|7.02|5.62|0
1725400990000|2024-09-03 22:03:10|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1725401000000|2024-09-03 22:03:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725401010000|2024-09-03 22:03:30|7.03|5.63|7.02|5.62|7.03|5.63|7.01|5.61|0
1725401030000|2024-09-03 22:03:50|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1725401040000|2024-09-03 22:04:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725401050000|2024-09-03 22:04:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725401080000|2024-09-03 22:04:40|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1725401090000|2024-09-03 22:04:50|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725401100000|2024-09-03 22:05:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725401110000|2024-09-03 22:05:10|7.04|5.64|7.04|5.64|7.04|5.64|7.03|5.63|0
1725401120000|2024-09-03 22:05:20|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1725401130000|2024-09-03 22:05:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725401140000|2024-09-03 22:05:40|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1725401160000|2024-09-03 22:06:00|7.04|5.64|7.06|5.66|7.06|5.66|7.04|5.64|0
1725401180000|2024-09-03 22:06:20|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1725401190000|2024-09-03 22:06:30|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1725401200000|2024-09-03 22:06:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725401210000|2024-09-03 22:06:50|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1725401220000|2024-09-03 22:07:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725401230000|2024-09-03 22:07:10|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1725401240000|2024-09-03 22:07:20|7.1|5.7|7.12|5.72|7.12|5.72|7.1|5.7|0
1725401250000|2024-09-03 22:07:30|7.11|5.71|7.11|5.71|7.11|5.71|7.1|5.7|0
1725401270000|2024-09-03 22:07:50|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1725401280000|2024-09-03 22:08:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725401290000|2024-09-03 22:08:10|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1725401300000|2024-09-03 22:08:20|7.12|5.72|7.13|5.73|7.15|5.75|7.12|5.72|0
1725401310000|2024-09-03 22:08:30|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1725401320000|2024-09-03 22:08:40|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1725401340000|2024-09-03 22:09:00|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1725401350000|2024-09-03 22:09:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1725401360000|2024-09-03 22:09:20|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1725401370000|2024-09-03 22:09:30|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1725401380000|2024-09-03 22:09:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725401390000|2024-09-03 22:09:50|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1725401400000|2024-09-03 22:10:00|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1725401410000|2024-09-03 22:10:10|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1725401420000|2024-09-03 22:10:20|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1725401430000|2024-09-03 22:10:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1725401450000|2024-09-03 22:10:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725401460000|2024-09-03 22:11:00|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1725401480000|2024-09-03 22:11:20|7.06|5.66|7.04|5.64|7.06|5.66|7.04|5.64|0
1725401490000|2024-09-03 22:11:30|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1725401500000|2024-09-03 22:11:40|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1725401510000|2024-09-03 22:11:50|7.05|5.65|7.05|5.65|7.05|5.65|7.04|5.64|0
1725401520000|2024-09-03 22:12:00|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1725401530000|2024-09-03 22:12:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725401570000|2024-09-03 22:12:50|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1725401590000|2024-09-03 22:13:10|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1725401610000|2024-09-03 22:13:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725401620000|2024-09-03 22:13:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725401630000|2024-09-03 22:13:50|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725401650000|2024-09-03 22:14:10|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1725401670000|2024-09-03 22:14:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725401680000|2024-09-03 22:14:40|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1725401700000|2024-09-03 22:15:00|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1725401720000|2024-09-03 22:15:20|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725401730000|2024-09-03 22:15:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1725401750000|2024-09-03 22:15:50|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1725401760000|2024-09-03 22:16:00|6.99|5.59|6.97|5.57|6.99|5.59|6.97|5.57|0
1725401770000|2024-09-03 22:16:10|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1725401790000|2024-09-03 22:16:30|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725401800000|2024-09-03 22:16:40|7.02|5.62|7.02|5.62|7.03|5.63|7.02|5.62|0
1725401810000|2024-09-03 22:16:50|7.03|5.63|7.05|5.65|7.05|5.65|7.03|5.63|0
1725401820000|2024-09-03 22:17:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725401830000|2024-09-03 22:17:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725401850000|2024-09-03 22:17:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725401860000|2024-09-03 22:17:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725401870000|2024-09-03 22:17:50|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1725401880000|2024-09-03 22:18:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725401890000|2024-09-03 22:18:10|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1725401910000|2024-09-03 22:18:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725401920000|2024-09-03 22:18:40|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725401930000|2024-09-03 22:18:50|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725401940000|2024-09-03 22:19:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1725401950000|2024-09-03 22:19:10|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1725401960000|2024-09-03 22:19:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725401970000|2024-09-03 22:19:30|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1725401980000|2024-09-03 22:19:40|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725402000000|2024-09-03 22:20:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725402050000|2024-09-03 22:20:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725402060000|2024-09-03 22:21:00|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1725402070000|2024-09-03 22:21:10|6.98|5.58|6.96|5.56|6.98|5.58|6.96|5.56|0
1725402080000|2024-09-03 22:21:20|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1725402090000|2024-09-03 22:21:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1725402130000|2024-09-03 22:22:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725402140000|2024-09-03 22:22:20|6.95|5.55|6.95|5.55|6.96|5.56|6.95|5.55|0
1725402150000|2024-09-03 22:22:30|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1725402160000|2024-09-03 22:22:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725402170000|2024-09-03 22:22:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725402180000|2024-09-03 22:23:00|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1725402200000|2024-09-03 22:23:20|6.96|5.56|6.94|5.54|6.96|5.56|6.94|5.54|0
1725402210000|2024-09-03 22:23:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1725402230000|2024-09-03 22:23:50|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1725402250000|2024-09-03 22:24:10|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1725402320000|2024-09-03 22:25:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1725402330000|2024-09-03 22:25:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1725402340000|2024-09-03 22:25:40|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1725402350000|2024-09-03 22:25:50|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725402360000|2024-09-03 22:26:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725402370000|2024-09-03 22:26:10|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1725402380000|2024-09-03 22:26:20|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1725402390000|2024-09-03 22:26:30|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1725402400000|2024-09-03 22:26:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725402410000|2024-09-03 22:26:50|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1725402420000|2024-09-03 22:27:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725402440000|2024-09-03 22:27:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725402450000|2024-09-03 22:27:30|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1725402480000|2024-09-03 22:28:00|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1725402490000|2024-09-03 22:28:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1725402500000|2024-09-03 22:28:20|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1725402510000|2024-09-03 22:28:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725402540000|2024-09-03 22:29:00|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725402550000|2024-09-03 22:29:10|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725402560000|2024-09-03 22:29:20|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1725402580000|2024-09-03 22:29:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725402600000|2024-09-03 22:30:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725402610000|2024-09-03 22:30:10|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1725402620000|2024-09-03 22:30:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725402650000|2024-09-03 22:30:50|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725402660000|2024-09-03 22:31:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1725402670000|2024-09-03 22:31:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725402680000|2024-09-03 22:31:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725402690000|2024-09-03 22:31:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725402700000|2024-09-03 22:31:40|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725402740000|2024-09-03 22:32:20|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725402750000|2024-09-03 22:32:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725402760000|2024-09-03 22:32:40|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1725402770000|2024-09-03 22:32:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725402790000|2024-09-03 22:33:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1725402830000|2024-09-03 22:33:50|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1725402860000|2024-09-03 22:34:20|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1725402880000|2024-09-03 22:34:40|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1725402950000|2024-09-03 22:35:50|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1725402980000|2024-09-03 22:36:20|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1725402990000|2024-09-03 22:36:30|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1725403000000|2024-09-03 22:36:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1725403020000|2024-09-03 22:37:00|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1725403100000|2024-09-03 22:38:20|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1725403140000|2024-09-03 22:39:00|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1725403160000|2024-09-03 22:39:20|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1725403260000|2024-09-03 22:41:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1725403300000|2024-09-03 22:41:40|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1725403320000|2024-09-03 22:42:00|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1725403330000|2024-09-03 22:42:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1725403380000|2024-09-03 22:43:00|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725403500000|2024-09-03 22:45:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1725403510000|2024-09-03 22:45:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725403570000|2024-09-03 22:46:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1725403610000|2024-09-03 22:46:50|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725403630000|2024-09-03 22:47:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725403640000|2024-09-03 22:47:20|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1725403730000|2024-09-03 22:48:50|6.94|5.54|6.94|5.54|6.95|5.55|6.94|5.54|0
1725403740000|2024-09-03 22:49:00|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725403750000|2024-09-03 22:49:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725403760000|2024-09-03 22:49:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725403770000|2024-09-03 22:49:30|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725403780000|2024-09-03 22:49:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725403800000|2024-09-03 22:50:00|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1725403810000|2024-09-03 22:50:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725403820000|2024-09-03 22:50:20|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725403840000|2024-09-03 22:50:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725403860000|2024-09-03 22:51:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725403870000|2024-09-03 22:51:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725403900000|2024-09-03 22:51:40|6.96|5.56|6.96|5.56|6.97|5.57|6.96|5.56|0
1725403920000|2024-09-03 22:52:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1725403940000|2024-09-03 22:52:20|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725403960000|2024-09-03 22:52:40|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1725404030000|2024-09-03 22:53:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725404040000|2024-09-03 22:54:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725404050000|2024-09-03 22:54:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725404060000|2024-09-03 22:54:20|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1725404070000|2024-09-03 22:54:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1725404090000|2024-09-03 22:54:50|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1725404100000|2024-09-03 22:55:00|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1725404110000|2024-09-03 22:55:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725404120000|2024-09-03 22:55:20|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1725404130000|2024-09-03 22:55:30|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1725404140000|2024-09-03 22:55:40|7.01|5.61|7.04|5.64|7.04|5.64|7.01|5.61|0
1725404150000|2024-09-03 22:55:50|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1725404160000|2024-09-03 22:56:00|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1725404170000|2024-09-03 22:56:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725404180000|2024-09-03 22:56:20|7.03|5.63|7.05|5.65|7.05|5.65|7.03|5.63|0
1725404190000|2024-09-03 22:56:30|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1725404200000|2024-09-03 22:56:40|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1725404240000|2024-09-03 22:57:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725404250000|2024-09-03 22:57:30|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1725404260000|2024-09-03 22:57:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725404270000|2024-09-03 22:57:50|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1725404320000|2024-09-03 22:58:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725404330000|2024-09-03 22:58:50|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1725404340000|2024-09-03 22:59:00|7.06|5.66|7.04|5.64|7.06|5.66|7.04|5.64|0
1725404350000|2024-09-03 22:59:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725404360000|2024-09-03 22:59:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725404370000|2024-09-03 22:59:30|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1725404400000|2024-09-03 23:00:00|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1725404420000|2024-09-03 23:00:20|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1725404430000|2024-09-03 23:00:30|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1725404460000|2024-09-03 23:01:00|7.05|5.65|7.05|5.65|7.05|5.65|7.04|5.64|0
1725404470000|2024-09-03 23:01:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725404480000|2024-09-03 23:01:20|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1725404490000|2024-09-03 23:01:30|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1725404500000|2024-09-03 23:01:40|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1725404510000|2024-09-03 23:01:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725404520000|2024-09-03 23:02:00|7.06|5.66|7.04|5.64|7.06|5.66|7.04|5.64|0
1725404540000|2024-09-03 23:02:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725404550000|2024-09-03 23:02:30|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1725404560000|2024-09-03 23:02:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725404580000|2024-09-03 23:03:00|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1725404590000|2024-09-03 23:03:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725404600000|2024-09-03 23:03:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725404610000|2024-09-03 23:03:30|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1725404620000|2024-09-03 23:03:40|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1725404630000|2024-09-03 23:03:50|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1725404640000|2024-09-03 23:04:00|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1725404680000|2024-09-03 23:04:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725404690000|2024-09-03 23:04:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725404700000|2024-09-03 23:05:00|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1725404710000|2024-09-03 23:05:10|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1725404720000|2024-09-03 23:05:20|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1725404730000|2024-09-03 23:05:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725404750000|2024-09-03 23:05:50|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1725404760000|2024-09-03 23:06:00|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1725404770000|2024-09-03 23:06:10|7.07|5.67|7.07|5.67|7.08|5.68|7.07|5.67|0
1725404780000|2024-09-03 23:06:20|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1725404790000|2024-09-03 23:06:30|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1725404800000|2024-09-03 23:06:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725404810000|2024-09-03 23:06:50|7.08|5.68|7.07|5.67|7.08|5.68|7.06|5.66|0
1725404820000|2024-09-03 23:07:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725404830000|2024-09-03 23:07:10|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1725404840000|2024-09-03 23:07:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725404900000|2024-09-03 23:08:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725404990000|2024-09-03 23:09:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725405000000|2024-09-03 23:10:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725405030000|2024-09-03 23:10:30|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1725405060000|2024-09-03 23:11:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725405090000|2024-09-03 23:11:30|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1725405100000|2024-09-03 23:11:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725405180000|2024-09-03 23:13:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725405190000|2024-09-03 23:13:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725405230000|2024-09-03 23:13:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725405240000|2024-09-03 23:14:00|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1725405270000|2024-09-03 23:14:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725405280000|2024-09-03 23:14:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725405290000|2024-09-03 23:14:50|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1725405300000|2024-09-03 23:15:00|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725405310000|2024-09-03 23:15:10|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725405320000|2024-09-03 23:15:20|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1725405330000|2024-09-03 23:15:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725405350000|2024-09-03 23:15:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725405360000|2024-09-03 23:16:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725405370000|2024-09-03 23:16:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1725405390000|2024-09-03 23:16:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725405410000|2024-09-03 23:16:50|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1725405460000|2024-09-03 23:17:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1725405480000|2024-09-03 23:18:00|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1725405510000|2024-09-03 23:18:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725405570000|2024-09-03 23:19:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725405580000|2024-09-03 23:19:40|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1725405590000|2024-09-03 23:19:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725405600000|2024-09-03 23:20:00|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1725405610000|2024-09-03 23:20:10|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725405620000|2024-09-03 23:20:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1725405630000|2024-09-03 23:20:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725405710000|2024-09-03 23:21:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1725405750000|2024-09-03 23:22:30|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1725405760000|2024-09-03 23:22:40|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1725405830000|2024-09-03 23:23:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725405860000|2024-09-03 23:24:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1725405900000|2024-09-03 23:25:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725405930000|2024-09-03 23:25:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725406050000|2024-09-03 23:27:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725406080000|2024-09-03 23:28:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725406090000|2024-09-03 23:28:10|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1725406100000|2024-09-03 23:28:20|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1725406110000|2024-09-03 23:28:30|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1725406120000|2024-09-03 23:28:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725406130000|2024-09-03 23:28:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725406140000|2024-09-03 23:29:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725406190000|2024-09-03 23:29:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725406200000|2024-09-03 23:30:00|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1725406210000|2024-09-03 23:30:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725406220000|2024-09-03 23:30:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725406230000|2024-09-03 23:30:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725406260000|2024-09-03 23:31:00|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1725406300000|2024-09-03 23:31:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725406330000|2024-09-03 23:32:10|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1725406380000|2024-09-03 23:33:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725406410000|2024-09-03 23:33:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725406420000|2024-09-03 23:33:40|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1725406490000|2024-09-03 23:34:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725406500000|2024-09-03 23:35:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725406510000|2024-09-03 23:35:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725406530000|2024-09-03 23:35:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725406540000|2024-09-03 23:35:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725406550000|2024-09-03 23:35:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725406560000|2024-09-03 23:36:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725406580000|2024-09-03 23:36:20|7.02|5.62|7.02|5.62|7.03|5.63|7.02|5.62|0
1725406590000|2024-09-03 23:36:30|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1725406610000|2024-09-03 23:36:50|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1725406620000|2024-09-03 23:37:00|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1725406630000|2024-09-03 23:37:10|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1725406650000|2024-09-03 23:37:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725406660000|2024-09-03 23:37:40|7.02|5.62|7.04|5.64|7.04|5.64|7.02|5.62|0
1725406670000|2024-09-03 23:37:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725406680000|2024-09-03 23:38:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725406700000|2024-09-03 23:38:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725406730000|2024-09-03 23:38:50|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1725406740000|2024-09-03 23:39:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725406770000|2024-09-03 23:39:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725406790000|2024-09-03 23:39:50|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1725406810000|2024-09-03 23:40:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725406820000|2024-09-03 23:40:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725406830000|2024-09-03 23:40:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725406840000|2024-09-03 23:40:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725406850000|2024-09-03 23:40:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725406860000|2024-09-03 23:41:00|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1725406870000|2024-09-03 23:41:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725406880000|2024-09-03 23:41:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725406900000|2024-09-03 23:41:40|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1725406910000|2024-09-03 23:41:50|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1725406930000|2024-09-03 23:42:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725406950000|2024-09-03 23:42:30|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1725406960000|2024-09-03 23:42:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725406980000|2024-09-03 23:43:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725407010000|2024-09-03 23:43:30|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1725407020000|2024-09-03 23:43:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725407060000|2024-09-03 23:44:20|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1725407070000|2024-09-03 23:44:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725407090000|2024-09-03 23:44:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725407100000|2024-09-03 23:45:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725407110000|2024-09-03 23:45:10|7.04|5.64|7.04|5.64|7.04|5.64|7.03|5.63|0
1725407120000|2024-09-03 23:45:20|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1725407130000|2024-09-03 23:45:30|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1725407140000|2024-09-03 23:45:40|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1725407160000|2024-09-03 23:46:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725407170000|2024-09-03 23:46:10|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1725407180000|2024-09-03 23:46:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725407190000|2024-09-03 23:46:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725407200000|2024-09-03 23:46:40|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1725407210000|2024-09-03 23:46:50|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1725407220000|2024-09-03 23:47:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725407230000|2024-09-03 23:47:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725407240000|2024-09-03 23:47:20|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1725407250000|2024-09-03 23:47:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725407260000|2024-09-03 23:47:40|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1725407280000|2024-09-03 23:48:00|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1725407290000|2024-09-03 23:48:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725407300000|2024-09-03 23:48:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725407320000|2024-09-03 23:48:40|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1725407340000|2024-09-03 23:49:00|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1725407350000|2024-09-03 23:49:10|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1725407360000|2024-09-03 23:49:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725407370000|2024-09-03 23:49:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725407390000|2024-09-03 23:49:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725407400000|2024-09-03 23:50:00|7.16|5.76|7.12|5.72|7.17|5.77|7.12|5.72|0
1725407410000|2024-09-03 23:50:10|7.13|5.73|7.12|5.72|7.13|5.73|7.11|5.71|0
1725407420000|2024-09-03 23:50:20|7.1|5.7|7.12|5.72|7.12|5.72|7.1|5.7|0
1725407430000|2024-09-03 23:50:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1725407440000|2024-09-03 23:50:40|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1725407460000|2024-09-03 23:51:00|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1725407470000|2024-09-03 23:51:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1725407480000|2024-09-03 23:51:20|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1725407520000|2024-09-03 23:52:00|7.09|5.69|7.07|5.67|7.09|5.69|7.07|5.67|0
1725407530000|2024-09-03 23:52:10|7.08|5.68|7.05|5.65|7.08|5.68|7.05|5.65|0
1725407540000|2024-09-03 23:52:20|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1725407550000|2024-09-03 23:52:30|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1725407560000|2024-09-03 23:52:40|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1725407570000|2024-09-03 23:52:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725407580000|2024-09-03 23:53:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725407620000|2024-09-03 23:53:40|7.05|5.65|7.03|5.63|7.05|5.65|7.03|5.63|0
1725407630000|2024-09-03 23:53:50|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725407640000|2024-09-03 23:54:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725407650000|2024-09-03 23:54:10|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1725407660000|2024-09-03 23:54:20|7.04|5.64|7.04|5.64|7.05|5.65|7.04|5.64|0
1725407670000|2024-09-03 23:54:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725407680000|2024-09-03 23:54:40|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1725407690000|2024-09-03 23:54:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725407700000|2024-09-03 23:55:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725407720000|2024-09-03 23:55:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725407730000|2024-09-03 23:55:30|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1725407740000|2024-09-03 23:55:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725407750000|2024-09-03 23:55:50|7.02|5.62|7.02|5.62|7.03|5.63|7.02|5.62|0
1725407780000|2024-09-03 23:56:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725407810000|2024-09-03 23:56:50|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1725407820000|2024-09-03 23:57:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725407830000|2024-09-03 23:57:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725407890000|2024-09-03 23:58:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725407900000|2024-09-03 23:58:20|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1725407910000|2024-09-03 23:58:30|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1725407920000|2024-09-03 23:58:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725407940000|2024-09-03 23:59:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725407960000|2024-09-03 23:59:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725407970000|2024-09-03 23:59:30|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1725407980000|2024-09-03 23:59:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725407990000|2024-09-03 23:59:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725408000000|2024-09-04 00:00:00|7.06|5.66|7.03|5.63|7.06|5.66|7.02|5.62|0
1725408010000|2024-09-04 00:00:10|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1725408020000|2024-09-04 00:00:20|7.01|5.61|7.01|5.61|7.02|5.62|7.01|5.61|0
1725408030000|2024-09-04 00:00:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1725408040000|2024-09-04 00:00:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725408050000|2024-09-04 00:00:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1725408070000|2024-09-04 00:01:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725408090000|2024-09-04 00:01:30|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1725408100000|2024-09-04 00:01:40|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1725408110000|2024-09-04 00:01:50|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725408120000|2024-09-04 00:02:00|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725408130000|2024-09-04 00:02:10|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725408140000|2024-09-04 00:02:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1725408150000|2024-09-04 00:02:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725408170000|2024-09-04 00:02:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1725408180000|2024-09-04 00:03:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725408190000|2024-09-04 00:03:10|7|5.6|7|5.6|7|5.6|6.99|5.59|0
1725408200000|2024-09-04 00:03:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725408210000|2024-09-04 00:03:30|7|5.6|7|5.6|7|5.6|6.99|5.59|0
1725408220000|2024-09-04 00:03:40|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1725408240000|2024-09-04 00:04:00|7.02|5.62|6.98|5.58|7.02|5.62|6.98|5.58|0
1725408250000|2024-09-04 00:04:10|7|5.6|6.99|5.59|7|5.6|6.98|5.58|0
1725408260000|2024-09-04 00:04:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725408270000|2024-09-04 00:04:30|6.99|5.59|6.97|5.57|6.99|5.59|6.97|5.57|0
1725408280000|2024-09-04 00:04:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725408290000|2024-09-04 00:04:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725408300000|2024-09-04 00:05:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725408310000|2024-09-04 00:05:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725408320000|2024-09-04 00:05:20|6.97|5.57|6.97|5.57|6.97|5.57|6.96|5.56|0
1725408330000|2024-09-04 00:05:30|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1725408340000|2024-09-04 00:05:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725408360000|2024-09-04 00:06:00|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1725408380000|2024-09-04 00:06:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725408390000|2024-09-04 00:06:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725408400000|2024-09-04 00:06:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725408420000|2024-09-04 00:07:00|6.96|5.56|6.96|5.56|6.97|5.57|6.96|5.56|0
1725408430000|2024-09-04 00:07:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725408460000|2024-09-04 00:07:40|6.96|5.56|6.96|5.56|6.97|5.57|6.96|5.56|0
1725408470000|2024-09-04 00:07:50|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1725408480000|2024-09-04 00:08:00|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1725408490000|2024-09-04 00:08:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1725408500000|2024-09-04 00:08:20|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1725408530000|2024-09-04 00:08:50|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1725408580000|2024-09-04 00:09:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1725408600000|2024-09-04 00:10:00|6.96|5.56|6.97|5.57|6.97|5.57|6.95|5.55|0
1725408610000|2024-09-04 00:10:10|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1725408620000|2024-09-04 00:10:20|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1725408630000|2024-09-04 00:10:30|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1725408640000|2024-09-04 00:10:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725408660000|2024-09-04 00:11:00|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1725408670000|2024-09-04 00:11:10|6.98|5.58|6.98|5.58|6.98|5.58|6.97|5.57|0
1725408680000|2024-09-04 00:11:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725408690000|2024-09-04 00:11:30|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1725408700000|2024-09-04 00:11:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725408720000|2024-09-04 00:12:00|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1725408730000|2024-09-04 00:12:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725408740000|2024-09-04 00:12:20|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1725408750000|2024-09-04 00:12:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1725408760000|2024-09-04 00:12:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725408780000|2024-09-04 00:13:00|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1725408790000|2024-09-04 00:13:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725408800000|2024-09-04 00:13:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725408820000|2024-09-04 00:13:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725408830000|2024-09-04 00:13:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725408840000|2024-09-04 00:14:00|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1725408850000|2024-09-04 00:14:10|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1725408860000|2024-09-04 00:14:20|6.96|5.56|6.96|5.56|6.97|5.57|6.96|5.56|0
1725408870000|2024-09-04 00:14:30|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1725408880000|2024-09-04 00:14:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725408890000|2024-09-04 00:14:50|6.96|5.56|6.96|5.56|6.97|5.57|6.96|5.56|0
1725408900000|2024-09-04 00:15:00|6.88|5.68|6.86|5.66|6.88|5.68|6.86|5.66|0
1725408910000|2024-09-04 00:15:10|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1725408920000|2024-09-04 00:15:20|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1725408930000|2024-09-04 00:15:30|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1725408940000|2024-09-04 00:15:40|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1725408960000|2024-09-04 00:16:00|6.87|5.67|6.88|5.68|6.88|5.68|6.87|5.67|0
1725408970000|2024-09-04 00:16:10|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1725408990000|2024-09-04 00:16:30|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1725409000000|2024-09-04 00:16:40|6.9|5.7|6.89|5.69|6.9|5.7|6.89|5.69|0
1725409020000|2024-09-04 00:17:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725409040000|2024-09-04 00:17:20|6.91|5.71|6.9|5.7|6.91|5.71|6.9|5.7|0
1725409050000|2024-09-04 00:17:30|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725409060000|2024-09-04 00:17:40|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1725409070000|2024-09-04 00:17:50|6.91|5.71|6.9|5.7|6.91|5.71|6.9|5.7|0
1725409080000|2024-09-04 00:18:00|6.91|5.71|6.91|5.71|6.91|5.71|6.9|5.7|0
1725409090000|2024-09-04 00:18:10|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1725409100000|2024-09-04 00:18:20|6.9|5.7|6.9|5.7|6.91|5.71|6.9|5.7|0
1725409110000|2024-09-04 00:18:30|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725409120000|2024-09-04 00:18:40|6.9|5.7|6.91|5.71|6.91|5.71|6.9|5.7|0
1725409130000|2024-09-04 00:18:50|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725409140000|2024-09-04 00:19:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1725409150000|2024-09-04 00:19:10|7.01|5.81|7.01|5.81|7.01|5.81|7|5.8|0
1725409160000|2024-09-04 00:19:20|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725409170000|2024-09-04 00:19:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1725409180000|2024-09-04 00:19:40|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725409200000|2024-09-04 00:20:00|7|5.8|6.99|5.79|7|5.8|6.99|5.79|0
1725409210000|2024-09-04 00:20:10|6.98|5.78|6.98|5.78|6.99|5.79|6.98|5.78|0
1725409220000|2024-09-04 00:20:20|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725409230000|2024-09-04 00:20:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1725409240000|2024-09-04 00:20:40|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1725409250000|2024-09-04 00:20:50|6.99|5.79|7|5.8|7|5.8|6.99|5.79|0
1725409260000|2024-09-04 00:21:00|6.99|5.79|7.01|5.81|7.01|5.81|6.99|5.79|0
1725409270000|2024-09-04 00:21:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1725409280000|2024-09-04 00:21:20|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725409290000|2024-09-04 00:21:30|7|5.8|6.99|5.79|7|5.8|6.99|5.79|0
1725409300000|2024-09-04 00:21:40|7|5.8|6.99|5.79|7|5.8|6.99|5.79|0
1725409320000|2024-09-04 00:22:00|7|5.8|6.99|5.79|7|5.8|6.99|5.79|0
1725409340000|2024-09-04 00:22:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1725409350000|2024-09-04 00:22:30|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725409360000|2024-09-04 00:22:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1725409370000|2024-09-04 00:22:50|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725409380000|2024-09-04 00:23:00|6.97|5.77|6.98|5.78|6.98|5.78|6.97|5.77|0
1725409400000|2024-09-04 00:23:20|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725409410000|2024-09-04 00:23:30|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725409420000|2024-09-04 00:23:40|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725409440000|2024-09-04 00:24:00|6.95|5.75|6.94|5.74|6.95|5.75|6.94|5.74|0
1725409450000|2024-09-04 00:24:10|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725409460000|2024-09-04 00:24:20|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725409480000|2024-09-04 00:24:40|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725409500000|2024-09-04 00:25:00|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725409530000|2024-09-04 00:25:30|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1725409550000|2024-09-04 00:25:50|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725409570000|2024-09-04 00:26:10|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725409580000|2024-09-04 00:26:20|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725409600000|2024-09-04 00:26:40|6.99|5.79|7|5.8|7|5.8|6.99|5.79|0
1725409630000|2024-09-04 00:27:10|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725409640000|2024-09-04 00:27:20|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1725409650000|2024-09-04 00:27:30|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725409730000|2024-09-04 00:28:50|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725409740000|2024-09-04 00:29:00|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725409750000|2024-09-04 00:29:10|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725409760000|2024-09-04 00:29:20|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725409770000|2024-09-04 00:29:30|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725409780000|2024-09-04 00:29:40|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725409800000|2024-09-04 00:30:00|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725409810000|2024-09-04 00:30:10|7.06|5.86|7.06|5.86|7.06|5.86|7.05|5.85|0
1725409820000|2024-09-04 00:30:20|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725409830000|2024-09-04 00:30:30|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725409840000|2024-09-04 00:30:40|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725409850000|2024-09-04 00:30:50|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725409860000|2024-09-04 00:31:00|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725409910000|2024-09-04 00:31:50|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725409920000|2024-09-04 00:32:00|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725409930000|2024-09-04 00:32:10|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725409940000|2024-09-04 00:32:20|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725409950000|2024-09-04 00:32:30|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725409980000|2024-09-04 00:33:00|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725409990000|2024-09-04 00:33:10|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725410010000|2024-09-04 00:33:30|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725410040000|2024-09-04 00:34:00|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725410060000|2024-09-04 00:34:20|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725410070000|2024-09-04 00:34:30|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725410080000|2024-09-04 00:34:40|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725410090000|2024-09-04 00:34:50|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725410110000|2024-09-04 00:35:10|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725410120000|2024-09-04 00:35:20|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725410140000|2024-09-04 00:35:40|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725410150000|2024-09-04 00:35:50|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725410160000|2024-09-04 00:36:00|7.03|5.83|7.03|5.83|7.03|5.83|7.02|5.82|0
1725410170000|2024-09-04 00:36:10|7.02|5.82|7.02|5.82|7.03|5.83|7.02|5.82|0
1725410180000|2024-09-04 00:36:20|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725410190000|2024-09-04 00:36:30|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725410210000|2024-09-04 00:36:50|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725410220000|2024-09-04 00:37:00|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725410240000|2024-09-04 00:37:20|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725410250000|2024-09-04 00:37:30|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725410270000|2024-09-04 00:37:50|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725410280000|2024-09-04 00:38:00|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725410290000|2024-09-04 00:38:10|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725410300000|2024-09-04 00:38:20|7.17|5.97|7.26|6.06|7.26|6.06|7.17|5.97|0
1725410310000|2024-09-04 00:38:30|7.24|6.04|7.23|6.03|7.24|6.04|7.22|6.02|0
1725410320000|2024-09-04 00:38:40|7.22|6.02|7.2|6|7.22|6.02|7.2|6|0
1725410330000|2024-09-04 00:38:50|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725410340000|2024-09-04 00:39:00|7.2|6|7.26|6.06|7.26|6.06|7.2|6|0
1725410350000|2024-09-04 00:39:10|7.25|6.05|7.23|6.03|7.25|6.05|7.23|6.03|0
1725410360000|2024-09-04 00:39:20|7.24|6.04|7.24|6.04|7.26|6.06|7.23|6.03|0
1725410370000|2024-09-04 00:39:30|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725410380000|2024-09-04 00:39:40|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725410390000|2024-09-04 00:39:50|7.25|6.05|7.27|6.07|7.27|6.07|7.25|6.05|0
1725410400000|2024-09-04 00:40:00|7.25|6.05|7.27|6.07|7.27|6.07|7.25|6.05|0
1725410410000|2024-09-04 00:40:10|7.23|6.03|7.23|6.03|7.23|6.03|7.22|6.02|0
1725410420000|2024-09-04 00:40:20|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725410440000|2024-09-04 00:40:40|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725410450000|2024-09-04 00:40:50|7.22|6.02|7.22|6.02|7.22|6.02|7.21|6.01|0
1725410470000|2024-09-04 00:41:10|7.24|6.04|7.22|6.02|7.24|6.04|7.22|6.02|0
1725410510000|2024-09-04 00:41:50|7.23|6.03|7.23|6.03|7.24|6.04|7.23|6.03|0
1725410520000|2024-09-04 00:42:00|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725410530000|2024-09-04 00:42:10|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1725410540000|2024-09-04 00:42:20|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725410550000|2024-09-04 00:42:30|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725410570000|2024-09-04 00:42:50|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725410580000|2024-09-04 00:43:00|7.27|6.07|7.28|6.08|7.28|6.08|7.27|6.07|0
1725410590000|2024-09-04 00:43:10|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725410600000|2024-09-04 00:43:20|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725410610000|2024-09-04 00:43:30|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725410620000|2024-09-04 00:43:40|7.31|6.11|7.29|6.09|7.32|6.12|7.29|6.09|0
1725410630000|2024-09-04 00:43:50|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725410640000|2024-09-04 00:44:00|7.3|6.1|7.31|6.11|7.31|6.11|7.3|6.1|0
1725410650000|2024-09-04 00:44:10|7.32|6.12|7.33|6.13|7.36|6.16|7.32|6.12|0
1725410660000|2024-09-04 00:44:20|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725410670000|2024-09-04 00:44:30|7.33|6.13|7.3|6.1|7.33|6.13|7.3|6.1|0
1725410690000|2024-09-04 00:44:50|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725410700000|2024-09-04 00:45:00|7.35|6.15|7.34|6.14|7.35|6.15|7.34|6.14|0
1725410710000|2024-09-04 00:45:10|7.33|6.13|7.31|6.11|7.33|6.13|7.31|6.11|0
1725410720000|2024-09-04 00:45:20|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725410730000|2024-09-04 00:45:30|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725410740000|2024-09-04 00:45:40|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725410750000|2024-09-04 00:45:50|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725410760000|2024-09-04 00:46:00|7.28|6.08|7.24|6.04|7.28|6.08|7.24|6.04|0
1725410770000|2024-09-04 00:46:10|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725410780000|2024-09-04 00:46:20|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725410790000|2024-09-04 00:46:30|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725410800000|2024-09-04 00:46:40|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725410810000|2024-09-04 00:46:50|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725410820000|2024-09-04 00:47:00|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725410860000|2024-09-04 00:47:40|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725410870000|2024-09-04 00:47:50|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725410890000|2024-09-04 00:48:10|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725410900000|2024-09-04 00:48:20|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725410910000|2024-09-04 00:48:30|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725410920000|2024-09-04 00:48:40|7.2|6|7.2|6|7.2|6|7.2|6|0
1725410930000|2024-09-04 00:48:50|7.19|5.99|7.19|5.99|7.2|6|7.19|5.99|0
1725410940000|2024-09-04 00:49:00|7.2|6|7.2|6|7.2|6|7.2|6|0
1725410950000|2024-09-04 00:49:10|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725410960000|2024-09-04 00:49:20|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725410980000|2024-09-04 00:49:40|7.19|5.99|7.18|5.98|7.2|6|7.18|5.98|0
1725410990000|2024-09-04 00:49:50|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725411000000|2024-09-04 00:50:00|7.2|6|7.2|6|7.2|6|7.2|6|0
1725411010000|2024-09-04 00:50:10|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725411020000|2024-09-04 00:50:20|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725411040000|2024-09-04 00:50:40|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725411070000|2024-09-04 00:51:10|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725411080000|2024-09-04 00:51:20|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725411100000|2024-09-04 00:51:40|7.2|6|7.2|6|7.21|6.01|7.2|6|0
1725411130000|2024-09-04 00:52:10|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725411140000|2024-09-04 00:52:20|7.23|6.03|7.25|6.05|7.25|6.05|7.23|6.03|0
1725411150000|2024-09-04 00:52:30|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725411160000|2024-09-04 00:52:40|7.28|6.08|7.3|6.1|7.3|6.1|7.28|6.08|0
1725411170000|2024-09-04 00:52:50|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725411180000|2024-09-04 00:53:00|7.32|6.12|7.34|6.14|7.34|6.14|7.3|6.1|0
1725411190000|2024-09-04 00:53:10|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725411200000|2024-09-04 00:53:20|7.34|6.14|7.35|6.15|7.35|6.15|7.34|6.14|0
1725411210000|2024-09-04 00:53:30|7.36|6.16|7.36|6.16|7.36|6.16|7.35|6.15|0
1725411230000|2024-09-04 00:53:50|7.37|6.17|7.37|6.17|7.37|6.17|7.35|6.15|0
1725411240000|2024-09-04 00:54:00|7.36|6.16|7.41|6.21|7.41|6.21|7.36|6.16|0
1725411250000|2024-09-04 00:54:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725411260000|2024-09-04 00:54:20|7.39|6.19|7.38|6.18|7.41|6.21|7.38|6.18|0
1725411270000|2024-09-04 00:54:30|7.4|6.2|7.37|6.17|7.4|6.2|7.37|6.17|0
1725411280000|2024-09-04 00:54:40|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725411290000|2024-09-04 00:54:50|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725411300000|2024-09-04 00:55:00|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725411310000|2024-09-04 00:55:10|7.4|6.2|7.38|6.18|7.41|6.21|7.38|6.18|0
1725411320000|2024-09-04 00:55:20|7.37|6.17|7.37|6.17|7.37|6.17|7.36|6.16|0
1725411330000|2024-09-04 00:55:30|7.38|6.18|7.41|6.21|7.41|6.21|7.38|6.18|0
1725411340000|2024-09-04 00:55:40|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725411350000|2024-09-04 00:55:50|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725411360000|2024-09-04 00:56:00|7.34|6.14|7.36|6.16|7.37|6.17|7.34|6.14|0
1725411370000|2024-09-04 00:56:10|7.35|6.15|7.34|6.14|7.35|6.15|7.33|6.13|0
1725411380000|2024-09-04 00:56:20|7.35|6.15|7.37|6.17|7.37|6.17|7.34|6.14|0
1725411390000|2024-09-04 00:56:30|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725411400000|2024-09-04 00:56:40|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725411410000|2024-09-04 00:56:50|7.35|6.15|7.37|6.17|7.37|6.17|7.35|6.15|0
1725411420000|2024-09-04 00:57:00|7.36|6.16|7.36|6.16|7.37|6.17|7.36|6.16|0
1725411430000|2024-09-04 00:57:10|7.35|6.15|7.38|6.18|7.38|6.18|7.35|6.15|0
1725411440000|2024-09-04 00:57:20|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725411450000|2024-09-04 00:57:30|7.4|6.2|7.42|6.22|7.42|6.22|7.4|6.2|0
1725411460000|2024-09-04 00:57:40|7.43|6.23|7.5|6.3|7.51|6.31|7.43|6.23|0
1725411470000|2024-09-04 00:57:50|7.51|6.31|7.53|6.33|7.53|6.33|7.51|6.31|0
1725411480000|2024-09-04 00:58:00|7.5|6.3|7.5|6.3|7.5|6.3|7.48|6.28|0
1725411490000|2024-09-04 00:58:10|7.49|6.29|7.48|6.28|7.51|6.31|7.48|6.28|0
1725411500000|2024-09-04 00:58:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725411510000|2024-09-04 00:58:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725411520000|2024-09-04 00:58:40|7.49|6.29|7.47|6.27|7.5|6.3|7.47|6.27|0
1725411530000|2024-09-04 00:58:50|7.45|6.25|7.47|6.27|7.47|6.27|7.45|6.25|0
1725411540000|2024-09-04 00:59:00|7.46|6.26|7.5|6.3|7.5|6.3|7.46|6.26|0
1725411550000|2024-09-04 00:59:10|7.49|6.29|7.46|6.26|7.49|6.29|7.46|6.26|0
1725411560000|2024-09-04 00:59:20|7.49|6.29|7.51|6.31|7.53|6.33|7.49|6.29|0
1725411570000|2024-09-04 00:59:30|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725411580000|2024-09-04 00:59:40|7.5|6.3|7.51|6.31|7.52|6.32|7.5|6.3|0
1725411590000|2024-09-04 00:59:50|7.5|6.3|7.5|6.3|7.52|6.32|7.5|6.3|0
1725411600000|2024-09-04 01:00:00|7.51|6.31|7.49|6.29|7.51|6.31|7.49|6.29|0
1725411610000|2024-09-04 01:00:10|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725411620000|2024-09-04 01:00:20|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725411630000|2024-09-04 01:00:30|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725411640000|2024-09-04 01:00:40|7.48|6.28|7.49|6.29|7.49|6.29|7.47|6.27|0
1725411650000|2024-09-04 01:00:50|7.48|6.28|7.5|6.3|7.5|6.3|7.48|6.28|0
1725411660000|2024-09-04 01:01:00|7.51|6.31|7.51|6.31|7.51|6.31|7.5|6.3|0
1725411670000|2024-09-04 01:01:10|7.52|6.32|7.52|6.32|7.53|6.33|7.52|6.32|0
1725411680000|2024-09-04 01:01:20|7.53|6.33|7.51|6.31|7.53|6.33|7.51|6.31|0
1725411690000|2024-09-04 01:01:30|7.5|6.3|7.52|6.32|7.52|6.32|7.5|6.3|0
1725411700000|2024-09-04 01:01:40|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725411710000|2024-09-04 01:01:50|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725411720000|2024-09-04 01:02:00|7.54|6.34|7.53|6.33|7.54|6.34|7.52|6.32|0
1725411730000|2024-09-04 01:02:10|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725411740000|2024-09-04 01:02:20|7.51|6.31|7.53|6.33|7.53|6.33|7.51|6.31|0
1725411750000|2024-09-04 01:02:30|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725411760000|2024-09-04 01:02:40|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725411770000|2024-09-04 01:02:50|7.53|6.33|7.5|6.3|7.53|6.33|7.5|6.3|0
1725411780000|2024-09-04 01:03:00|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725411790000|2024-09-04 01:03:10|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725411800000|2024-09-04 01:03:20|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725411810000|2024-09-04 01:03:30|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725411820000|2024-09-04 01:03:40|7.54|6.34|7.52|6.32|7.54|6.34|7.52|6.32|0
1725411830000|2024-09-04 01:03:50|7.53|6.33|7.51|6.31|7.53|6.33|7.51|6.31|0
1725411840000|2024-09-04 01:04:00|7.5|6.3|7.5|6.3|7.5|6.3|7.49|6.29|0
1725411850000|2024-09-04 01:04:10|7.49|6.29|7.5|6.3|7.5|6.3|7.48|6.28|0
1725411860000|2024-09-04 01:04:20|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725411870000|2024-09-04 01:04:30|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725411880000|2024-09-04 01:04:40|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725411890000|2024-09-04 01:04:50|7.45|6.25|7.46|6.26|7.47|6.27|7.45|6.25|0
1725411900000|2024-09-04 01:05:00|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725411910000|2024-09-04 01:05:10|7.49|6.29|7.46|6.26|7.49|6.29|7.46|6.26|0
1725411920000|2024-09-04 01:05:20|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725411930000|2024-09-04 01:05:30|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725411940000|2024-09-04 01:05:40|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725411950000|2024-09-04 01:05:50|7.43|6.23|7.42|6.22|7.43|6.23|7.41|6.21|0
1725411960000|2024-09-04 01:06:00|7.41|6.21|7.41|6.21|7.42|6.22|7.41|6.21|0
1725411970000|2024-09-04 01:06:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725411980000|2024-09-04 01:06:20|7.39|6.19|7.4|6.2|7.4|6.2|7.39|6.19|0
1725411990000|2024-09-04 01:06:30|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725412000000|2024-09-04 01:06:40|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725412020000|2024-09-04 01:07:00|7.41|6.21|7.42|6.22|7.42|6.22|7.41|6.21|0
1725412030000|2024-09-04 01:07:10|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725412040000|2024-09-04 01:07:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725412050000|2024-09-04 01:07:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725412070000|2024-09-04 01:07:50|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725412080000|2024-09-04 01:08:00|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725412090000|2024-09-04 01:08:10|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725412100000|2024-09-04 01:08:20|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725412110000|2024-09-04 01:08:30|7.41|6.21|7.39|6.19|7.41|6.21|7.39|6.19|0
1725412120000|2024-09-04 01:08:40|7.38|6.18|7.38|6.18|7.39|6.19|7.38|6.18|0
1725412130000|2024-09-04 01:08:50|7.39|6.19|7.37|6.17|7.39|6.19|7.37|6.17|0
1725412140000|2024-09-04 01:09:00|7.38|6.18|7.38|6.18|7.39|6.19|7.38|6.18|0
1725412150000|2024-09-04 01:09:10|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725412160000|2024-09-04 01:09:20|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725412170000|2024-09-04 01:09:30|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725412190000|2024-09-04 01:09:50|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1725412200000|2024-09-04 01:10:00|7.35|6.15|7.35|6.15|7.35|6.15|7.34|6.14|0
1725412220000|2024-09-04 01:10:20|7.36|6.16|7.37|6.17|7.38|6.18|7.36|6.16|0
1725412230000|2024-09-04 01:10:30|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725412240000|2024-09-04 01:10:40|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725412250000|2024-09-04 01:10:50|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725412260000|2024-09-04 01:11:00|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725412270000|2024-09-04 01:11:10|7.39|6.19|7.41|6.21|7.41|6.21|7.39|6.19|0
1725412280000|2024-09-04 01:11:20|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725412290000|2024-09-04 01:11:30|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725412300000|2024-09-04 01:11:40|7.39|6.19|7.4|6.2|7.4|6.2|7.39|6.19|0
1725412310000|2024-09-04 01:11:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725412320000|2024-09-04 01:12:00|7.4|6.2|7.42|6.22|7.42|6.22|7.4|6.2|0
1725412330000|2024-09-04 01:12:10|7.41|6.21|7.41|6.21|7.42|6.22|7.41|6.21|0
1725412340000|2024-09-04 01:12:20|7.39|6.19|7.4|6.2|7.4|6.2|7.39|6.19|0
1725412350000|2024-09-04 01:12:30|7.39|6.19|7.39|6.19|7.39|6.19|7.38|6.18|0
1725412360000|2024-09-04 01:12:40|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725412370000|2024-09-04 01:12:50|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725412380000|2024-09-04 01:13:00|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725412400000|2024-09-04 01:13:20|7.37|6.17|7.37|6.17|7.37|6.17|7.36|6.16|0
1725412410000|2024-09-04 01:13:30|7.36|6.16|7.36|6.16|7.37|6.17|7.36|6.16|0
1725412420000|2024-09-04 01:13:40|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725412430000|2024-09-04 01:13:50|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725412440000|2024-09-04 01:14:00|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725412450000|2024-09-04 01:14:10|7.37|6.17|7.38|6.18|7.38|6.18|7.37|6.17|0
1725412460000|2024-09-04 01:14:20|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725412470000|2024-09-04 01:14:30|7.38|6.18|7.38|6.18|7.38|6.18|7.37|6.17|0
1725412480000|2024-09-04 01:14:40|7.39|6.19|7.37|6.17|7.39|6.19|7.37|6.17|0
1725412500000|2024-09-04 01:15:00|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725412510000|2024-09-04 01:15:10|7.38|6.18|7.38|6.18|7.38|6.18|7.37|6.17|0
1725412540000|2024-09-04 01:15:40|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725412550000|2024-09-04 01:15:50|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725412560000|2024-09-04 01:16:00|7.39|6.19|7.42|6.22|7.42|6.22|7.39|6.19|0
1725412570000|2024-09-04 01:16:10|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725412580000|2024-09-04 01:16:20|7.41|6.21|7.42|6.22|7.42|6.22|7.41|6.21|0
1725412590000|2024-09-04 01:16:30|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725412600000|2024-09-04 01:16:40|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725412610000|2024-09-04 01:16:50|7.38|6.18|7.38|6.18|7.38|6.18|7.37|6.17|0
1725412620000|2024-09-04 01:17:00|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725412630000|2024-09-04 01:17:10|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725412640000|2024-09-04 01:17:20|7.4|6.2|7.39|6.19|7.4|6.2|7.38|6.18|0
1725412650000|2024-09-04 01:17:30|7.4|6.2|7.4|6.2|7.4|6.2|7.39|6.19|0
1725412660000|2024-09-04 01:17:40|7.42|6.22|7.44|6.24|7.44|6.24|7.42|6.22|0
1725412670000|2024-09-04 01:17:50|7.42|6.22|7.44|6.24|7.44|6.24|7.42|6.22|0
1725412680000|2024-09-04 01:18:00|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725412690000|2024-09-04 01:18:10|7.45|6.25|7.48|6.28|7.48|6.28|7.45|6.25|0
1725412700000|2024-09-04 01:18:20|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725412710000|2024-09-04 01:18:30|7.49|6.29|7.49|6.29|7.49|6.29|7.48|6.28|0
1725412720000|2024-09-04 01:18:40|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725412730000|2024-09-04 01:18:50|7.48|6.28|7.5|6.3|7.5|6.3|7.48|6.28|0
1725412740000|2024-09-04 01:19:00|7.48|6.28|7.48|6.28|7.49|6.29|7.48|6.28|0
1725412750000|2024-09-04 01:19:10|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725412760000|2024-09-04 01:19:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725412770000|2024-09-04 01:19:30|7.49|6.29|7.51|6.31|7.51|6.31|7.49|6.29|0
1725412780000|2024-09-04 01:19:40|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725412790000|2024-09-04 01:19:50|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725412800000|2024-09-04 01:20:00|7.56|6.36|7.54|6.34|7.56|6.36|7.54|6.34|0
1725412810000|2024-09-04 01:20:10|7.53|6.33|7.51|6.31|7.53|6.33|7.51|6.31|0
1725412820000|2024-09-04 01:20:20|7.5|6.3|7.53|6.33|7.53|6.33|7.5|6.3|0
1725412830000|2024-09-04 01:20:30|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725412840000|2024-09-04 01:20:40|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725412850000|2024-09-04 01:20:50|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725412860000|2024-09-04 01:21:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725412870000|2024-09-04 01:21:10|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725412880000|2024-09-04 01:21:20|7.46|6.26|7.43|6.23|7.46|6.26|7.43|6.23|0
1725412890000|2024-09-04 01:21:30|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725412900000|2024-09-04 01:21:40|7.45|6.25|7.45|6.25|7.45|6.25|7.44|6.24|0
1725412910000|2024-09-04 01:21:50|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725412920000|2024-09-04 01:22:00|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725412930000|2024-09-04 01:22:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725412940000|2024-09-04 01:22:20|7.46|6.26|7.46|6.26|7.47|6.27|7.46|6.26|0
1725412950000|2024-09-04 01:22:30|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725412960000|2024-09-04 01:22:40|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725412970000|2024-09-04 01:22:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725412980000|2024-09-04 01:23:00|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725412990000|2024-09-04 01:23:10|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725413000000|2024-09-04 01:23:20|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725413020000|2024-09-04 01:23:40|7.48|6.28|7.47|6.27|7.49|6.29|7.47|6.27|0
1725413030000|2024-09-04 01:23:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725413040000|2024-09-04 01:24:00|7.48|6.28|7.48|6.28|7.48|6.28|7.47|6.27|0
1725413050000|2024-09-04 01:24:10|7.49|6.29|7.51|6.31|7.51|6.31|7.48|6.28|0
1725413060000|2024-09-04 01:24:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725413070000|2024-09-04 01:24:30|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725413080000|2024-09-04 01:24:40|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725413090000|2024-09-04 01:24:50|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725413100000|2024-09-04 01:25:00|7.56|6.36|7.57|6.37|7.57|6.37|7.55|6.35|0
1725413110000|2024-09-04 01:25:10|7.55|6.35|7.57|6.37|7.57|6.37|7.55|6.35|0
1725413120000|2024-09-04 01:25:20|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725413130000|2024-09-04 01:25:30|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725413140000|2024-09-04 01:25:40|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725413150000|2024-09-04 01:25:50|7.51|6.31|7.53|6.33|7.53|6.33|7.51|6.31|0
1725413170000|2024-09-04 01:26:10|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725413180000|2024-09-04 01:26:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725413190000|2024-09-04 01:26:30|7.51|6.31|7.51|6.31|7.51|6.31|7.5|6.3|0
1725413200000|2024-09-04 01:26:40|7.5|6.3|7.48|6.28|7.5|6.3|7.48|6.28|0
1725413210000|2024-09-04 01:26:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725413220000|2024-09-04 01:27:00|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725413230000|2024-09-04 01:27:10|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725413240000|2024-09-04 01:27:20|7.52|6.32|7.5|6.3|7.53|6.33|7.5|6.3|0
1725413250000|2024-09-04 01:27:30|7.48|6.28|7.53|6.33|7.53|6.33|7.48|6.28|0
1725413260000|2024-09-04 01:27:40|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725413280000|2024-09-04 01:28:00|7.5|6.3|7.5|6.3|7.51|6.31|7.5|6.3|0
1725413290000|2024-09-04 01:28:10|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725413300000|2024-09-04 01:28:20|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725413310000|2024-09-04 01:28:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725413320000|2024-09-04 01:28:40|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725413330000|2024-09-04 01:28:50|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725413340000|2024-09-04 01:29:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725413360000|2024-09-04 01:29:20|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725413380000|2024-09-04 01:29:40|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725413390000|2024-09-04 01:29:50|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725413400000|2024-09-04 01:30:00|7.38|6.18|7.38|6.18|7.39|6.19|7.38|6.18|0
1725413410000|2024-09-04 01:30:10|7.39|6.19|7.37|6.17|7.39|6.19|7.37|6.17|0
1725413420000|2024-09-04 01:30:20|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725413430000|2024-09-04 01:30:30|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725413440000|2024-09-04 01:30:40|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725413450000|2024-09-04 01:30:50|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725413470000|2024-09-04 01:31:10|7.34|6.14|7.32|6.12|7.34|6.14|7.32|6.12|0
1725413480000|2024-09-04 01:31:20|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725413490000|2024-09-04 01:31:30|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725413500000|2024-09-04 01:31:40|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725413510000|2024-09-04 01:31:50|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725413520000|2024-09-04 01:32:00|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725413530000|2024-09-04 01:32:10|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725413540000|2024-09-04 01:32:20|7.34|6.14|7.35|6.15|7.35|6.15|7.34|6.14|0
1725413550000|2024-09-04 01:32:30|7.34|6.14|7.33|6.13|7.34|6.14|7.33|6.13|0
1725413560000|2024-09-04 01:32:40|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725413570000|2024-09-04 01:32:50|7.33|6.13|7.31|6.11|7.33|6.13|7.31|6.11|0
1725413580000|2024-09-04 01:33:00|7.28|6.08|7.29|6.09|7.29|6.09|7.28|6.08|0
1725413590000|2024-09-04 01:33:10|7.31|6.11|7.29|6.09|7.31|6.11|7.29|6.09|0
1725413600000|2024-09-04 01:33:20|7.28|6.08|7.29|6.09|7.29|6.09|7.28|6.08|0
1725413610000|2024-09-04 01:33:30|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725413620000|2024-09-04 01:33:40|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725413640000|2024-09-04 01:34:00|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725413650000|2024-09-04 01:34:10|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1725413660000|2024-09-04 01:34:20|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725413670000|2024-09-04 01:34:30|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1725413680000|2024-09-04 01:34:40|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1725413690000|2024-09-04 01:34:50|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725413700000|2024-09-04 01:35:00|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725413710000|2024-09-04 01:35:10|7.23|6.03|7.21|6.01|7.23|6.03|7.2|6|0
1725413720000|2024-09-04 01:35:20|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725413730000|2024-09-04 01:35:30|7.24|6.04|7.24|6.04|7.24|6.04|7.23|6.03|0
1725413740000|2024-09-04 01:35:40|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725413760000|2024-09-04 01:36:00|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725413770000|2024-09-04 01:36:10|7.21|6.01|7.23|6.03|7.23|6.03|7.21|6.01|0
1725413780000|2024-09-04 01:36:20|7.22|6.02|7.21|6.01|7.23|6.03|7.21|6.01|0
1725413790000|2024-09-04 01:36:30|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725413800000|2024-09-04 01:36:40|7.22|6.02|7.22|6.02|7.23|6.03|7.22|6.02|0
1725413810000|2024-09-04 01:36:50|7.23|6.03|7.21|6.01|7.23|6.03|7.21|6.01|0
1725413820000|2024-09-04 01:37:00|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725413830000|2024-09-04 01:37:10|7.24|6.04|7.24|6.04|7.24|6.04|7.23|6.03|0
1725413850000|2024-09-04 01:37:30|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725413860000|2024-09-04 01:37:40|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725413870000|2024-09-04 01:37:50|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725413880000|2024-09-04 01:38:00|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725413890000|2024-09-04 01:38:10|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725413900000|2024-09-04 01:38:20|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725413910000|2024-09-04 01:38:30|7.24|6.04|7.24|6.04|7.25|6.05|7.24|6.04|0
1725413920000|2024-09-04 01:38:40|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725413930000|2024-09-04 01:38:50|7.26|6.06|7.23|6.03|7.26|6.06|7.23|6.03|0
1725413940000|2024-09-04 01:39:00|7.24|6.04|7.24|6.04|7.25|6.05|7.24|6.04|0
1725413950000|2024-09-04 01:39:10|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725413960000|2024-09-04 01:39:20|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725413970000|2024-09-04 01:39:30|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725413980000|2024-09-04 01:39:40|7.23|6.03|7.22|6.02|7.23|6.03|7.22|6.02|0
1725413990000|2024-09-04 01:39:50|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725414000000|2024-09-04 01:40:00|7.2|6|7.2|6|7.2|6|7.2|6|0
1725414010000|2024-09-04 01:40:10|7.19|5.99|7.18|5.98|7.2|6|7.18|5.98|0
1725414020000|2024-09-04 01:40:20|7.17|5.97|7.17|5.97|7.17|5.97|7.16|5.96|0
1725414030000|2024-09-04 01:40:30|7.18|5.98|7.19|5.99|7.19|5.99|7.18|5.98|0
1725414040000|2024-09-04 01:40:40|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725414050000|2024-09-04 01:40:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725414060000|2024-09-04 01:41:00|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725414070000|2024-09-04 01:41:10|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725414080000|2024-09-04 01:41:20|7.24|6.04|7.23|6.03|7.24|6.04|7.23|6.03|0
1725414090000|2024-09-04 01:41:30|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725414100000|2024-09-04 01:41:40|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725414130000|2024-09-04 01:42:10|7.18|5.98|7.19|5.99|7.19|5.99|7.18|5.98|0
1725414150000|2024-09-04 01:42:30|7.18|5.98|7.18|5.98|7.19|5.99|7.18|5.98|0
1725414160000|2024-09-04 01:42:40|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725414170000|2024-09-04 01:42:50|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725414180000|2024-09-04 01:43:00|7.18|5.98|7.19|5.99|7.19|5.99|7.18|5.98|0
1725414190000|2024-09-04 01:43:10|7.18|5.98|7.2|6|7.2|6|7.18|5.98|0
1725414210000|2024-09-04 01:43:30|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725414220000|2024-09-04 01:43:40|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725414230000|2024-09-04 01:43:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725414260000|2024-09-04 01:44:20|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725414270000|2024-09-04 01:44:30|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725414290000|2024-09-04 01:44:50|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725414300000|2024-09-04 01:45:00|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725414310000|2024-09-04 01:45:10|7.18|5.98|7.18|5.98|7.19|5.99|7.18|5.98|0
1725414320000|2024-09-04 01:45:20|7.19|5.99|7.18|5.98|7.2|6|7.18|5.98|0
1725414330000|2024-09-04 01:45:30|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725414350000|2024-09-04 01:45:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725414360000|2024-09-04 01:46:00|7.31|6.11|7.62|6.42|7.62|6.42|7.31|6.11|0
1725414370000|2024-09-04 01:46:10|7.84|6.64|7.84|6.64|7.84|6.64|7.84|6.64|0
1725414380000|2024-09-04 01:46:20|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725414390000|2024-09-04 01:46:30|7.84|6.64|7.83|6.63|7.84|6.64|7.83|6.63|0
1725414400000|2024-09-04 01:46:40|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725414410000|2024-09-04 01:46:50|7.8|6.6|7.91|6.71|7.91|6.71|7.79|6.59|0
1725414420000|2024-09-04 01:47:00|7.92|6.72|7.89|6.69|7.92|6.72|7.89|6.69|0
1725414430000|2024-09-04 01:47:10|7.9|6.7|7.91|6.71|7.91|6.71|7.9|6.7|0
1725414440000|2024-09-04 01:47:20|8.02|6.82|8.05|6.85|8.05|6.85|8.02|6.82|0
1725414450000|2024-09-04 01:47:30|8.07|6.87|8.06|6.86|8.07|6.87|8.06|6.86|0
1725414460000|2024-09-04 01:47:40|8.07|6.87|8.06|6.86|8.07|6.87|8.06|6.86|0
1725414470000|2024-09-04 01:47:50|8.05|6.85|8.05|6.85|8.06|6.86|8.05|6.85|0
1725414480000|2024-09-04 01:48:00|8.06|6.86|8.21|7.01|8.21|7.01|8.06|6.86|0
1725414490000|2024-09-04 01:48:10|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1725414500000|2024-09-04 01:48:20|8.64|7.44|8.62|7.42|8.64|7.44|8.62|7.42|0
1725414510000|2024-09-04 01:48:30|8.61|7.41|8.77|7.57|8.77|7.57|8.61|7.41|0
1725414530000|2024-09-04 01:48:50|8.78|7.58|8.76|7.56|8.78|7.58|8.76|7.56|0
1725414540000|2024-09-04 01:49:00|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1725414550000|2024-09-04 01:49:10|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725414560000|2024-09-04 01:49:20|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1725414580000|2024-09-04 01:49:40|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725414590000|2024-09-04 01:49:50|8.77|7.57|8.77|7.57|8.78|7.58|8.77|7.57|0
1725414600000|2024-09-04 01:50:00|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725414610000|2024-09-04 01:50:10|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725414640000|2024-09-04 01:50:40|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725414650000|2024-09-04 01:50:50|8.79|7.59|8.77|7.57|8.79|7.59|8.77|7.57|0
1725414670000|2024-09-04 01:51:10|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1725414690000|2024-09-04 01:51:30|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1725414710000|2024-09-04 01:51:50|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1725414720000|2024-09-04 01:52:00|8.78|7.58|8.79|7.59|8.79|7.59|8.78|7.58|0
1725414730000|2024-09-04 01:52:10|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1725414740000|2024-09-04 01:52:20|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725414750000|2024-09-04 01:52:30|8.8|7.6|8.79|7.59|8.8|7.6|8.79|7.59|0
1725414760000|2024-09-04 01:52:40|8.78|7.58|8.78|7.58|8.79|7.59|8.78|7.58|0
1725414770000|2024-09-04 01:52:50|8.79|7.59|8.77|7.57|8.79|7.59|8.77|7.57|0
1725414790000|2024-09-04 01:53:10|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725414810000|2024-09-04 01:53:30|8.77|7.57|8.78|7.58|8.78|7.58|8.77|7.57|0
1725414820000|2024-09-04 01:53:40|8.79|7.59|8.79|7.59|8.8|7.6|8.79|7.59|0
1725414830000|2024-09-04 01:53:50|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725414840000|2024-09-04 01:54:00|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1725414850000|2024-09-04 01:54:10|8.8|7.6|8.81|7.61|8.81|7.61|8.8|7.6|0
1725414860000|2024-09-04 01:54:20|8.82|7.62|8.83|7.63|8.83|7.63|8.82|7.62|0
1725414870000|2024-09-04 01:54:30|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1725414880000|2024-09-04 01:54:40|8.83|7.63|8.82|7.62|8.83|7.63|8.82|7.62|0
1725414890000|2024-09-04 01:54:50|8.81|7.61|8.82|7.62|8.82|7.62|8.81|7.61|0
1725414900000|2024-09-04 01:55:00|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1725414910000|2024-09-04 01:55:10|8.83|7.63|8.83|7.63|8.84|7.64|8.83|7.63|0
1725414920000|2024-09-04 01:55:20|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1725414930000|2024-09-04 01:55:30|8.83|7.63|8.83|7.63|8.84|7.64|8.83|7.63|0
1725414940000|2024-09-04 01:55:40|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1725414950000|2024-09-04 01:55:50|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1725414960000|2024-09-04 01:56:00|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1725414970000|2024-09-04 01:56:10|8.85|7.65|8.83|7.63|8.86|7.66|8.83|7.63|0
1725414980000|2024-09-04 01:56:20|8.84|7.64|8.84|7.64|8.84|7.64|8.83|7.63|0
1725414990000|2024-09-04 01:56:30|8.85|7.65|8.85|7.65|8.86|7.66|8.85|7.65|0
1725415010000|2024-09-04 01:56:50|8.86|7.66|8.85|7.65|8.86|7.66|8.85|7.65|0
1725415020000|2024-09-04 01:57:00|8.84|7.64|8.84|7.64|8.85|7.65|8.84|7.64|0
1725415030000|2024-09-04 01:57:10|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1725415040000|2024-09-04 01:57:20|8.83|7.63|8.81|7.61|8.83|7.63|8.81|7.61|0
1725415050000|2024-09-04 01:57:30|8.82|7.62|8.83|7.63|8.83|7.63|8.82|7.62|0
1725415060000|2024-09-04 01:57:40|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1725415070000|2024-09-04 01:57:50|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1725415080000|2024-09-04 01:58:00|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1725415090000|2024-09-04 01:58:10|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1725415110000|2024-09-04 01:58:30|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1725415120000|2024-09-04 01:58:40|8.81|7.61|8.82|7.62|8.82|7.62|8.81|7.61|0
1725415130000|2024-09-04 01:58:50|8.84|7.64|8.85|7.65|8.85|7.65|8.84|7.64|0
1725415140000|2024-09-04 01:59:00|8.86|7.66|8.87|7.67|8.87|7.67|8.86|7.66|0
1725415150000|2024-09-04 01:59:10|8.86|7.66|8.85|7.65|8.86|7.66|8.85|7.65|0
1725415160000|2024-09-04 01:59:20|8.86|7.66|8.87|7.67|8.87|7.67|8.86|7.66|0
1725415180000|2024-09-04 01:59:40|8.88|7.68|8.9|7.7|8.9|7.7|8.88|7.68|0
1725415190000|2024-09-04 01:59:50|8.92|7.72|8.92|7.72|8.93|7.73|8.92|7.72|0
1725415200000|2024-09-04 02:00:00|8.94|7.74|8.97|7.77|8.97|7.77|8.94|7.74|0
1725415210000|2024-09-04 02:00:10|8.95|7.75|8.97|7.77|8.97|7.77|8.95|7.75|0
1725415220000|2024-09-04 02:00:20|8.98|7.78|8.93|7.73|8.98|7.78|8.93|7.73|0
1725415230000|2024-09-04 02:00:30|8.94|7.74|8.94|7.74|8.95|7.75|8.94|7.74|0
1725415240000|2024-09-04 02:00:40|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725415250000|2024-09-04 02:00:50|8.94|7.74|8.96|7.76|8.96|7.76|8.94|7.74|0
1725415260000|2024-09-04 02:01:00|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1725415270000|2024-09-04 02:01:10|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725415280000|2024-09-04 02:01:20|8.95|7.75|8.97|7.77|8.97|7.77|8.95|7.75|0
1725415290000|2024-09-04 02:01:30|8.99|7.79|9|7.8|9|7.8|8.98|7.78|0
1725415300000|2024-09-04 02:01:40|9.02|7.82|9|7.8|9.02|7.82|9|7.8|0
1725415310000|2024-09-04 02:01:50|9.01|7.81|8.99|7.79|9.01|7.81|8.99|7.79|0
1725415320000|2024-09-04 02:02:00|9|7.8|9|7.8|9|7.8|8.99|7.79|0
1725415330000|2024-09-04 02:02:10|8.99|7.79|8.97|7.77|8.99|7.79|8.97|7.77|0
1725415340000|2024-09-04 02:02:20|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1725415350000|2024-09-04 02:02:30|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1725415360000|2024-09-04 02:02:40|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725415370000|2024-09-04 02:02:50|8.95|7.75|8.93|7.73|8.95|7.75|8.93|7.73|0
1725415380000|2024-09-04 02:03:00|8.94|7.74|8.95|7.75|8.95|7.75|8.94|7.74|0
1725415390000|2024-09-04 02:03:10|8.96|7.76|8.97|7.77|8.98|7.78|8.96|7.76|0
1725415400000|2024-09-04 02:03:20|8.98|7.78|8.96|7.76|8.98|7.78|8.96|7.76|0
1725415410000|2024-09-04 02:03:30|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725415420000|2024-09-04 02:03:40|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1725415430000|2024-09-04 02:03:50|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1725415440000|2024-09-04 02:04:00|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1725415450000|2024-09-04 02:04:10|8.95|7.75|8.93|7.73|8.95|7.75|8.93|7.73|0
1725415460000|2024-09-04 02:04:20|8.92|7.72|8.92|7.72|8.93|7.73|8.92|7.72|0
1725415470000|2024-09-04 02:04:30|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725415480000|2024-09-04 02:04:40|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725415490000|2024-09-04 02:04:50|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725415500000|2024-09-04 02:05:00|9.17|7.97|9.2|8|9.2|8|9.17|7.97|0
1725415510000|2024-09-04 02:05:10|9.22|8.02|9.22|8.02|9.22|8.02|9.22|8.02|0
1725415520000|2024-09-04 02:05:20|9.23|8.03|8.78|7.58|9.23|8.03|8.78|7.58|0
1725415530000|2024-09-04 02:05:30|8.79|7.59|8.78|7.58|8.79|7.59|8.78|7.58|0
1725415540000|2024-09-04 02:05:40|9.61|8.41|9.37|8.17|9.61|8.41|9.37|8.17|0
1725415550000|2024-09-04 02:05:50|9.38|8.18|9.38|8.18|9.38|8.18|9.37|8.17|0
1725415560000|2024-09-04 02:06:00|9.39|8.19|9.38|8.18|9.39|8.19|9.38|8.18|0
1725415570000|2024-09-04 02:06:10|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725415580000|2024-09-04 02:06:20|9.4|8.2|9.63|8.43|9.75|8.55|9.4|8.2|0
1725415590000|2024-09-04 02:06:30|9.62|8.42|9.62|8.42|9.62|8.42|9.62|8.42|0
1725415600000|2024-09-04 02:06:40|9.63|8.43|9.48|8.28|9.63|8.43|9.48|8.28|0
1725415620000|2024-09-04 02:07:00|9.49|8.29|9.47|8.27|9.5|8.3|9.47|8.27|0
1725415630000|2024-09-04 02:07:10|9.46|8.26|9.48|8.28|9.48|8.28|9.46|8.26|0
1725415640000|2024-09-04 02:07:20|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725415650000|2024-09-04 02:07:30|9.48|8.28|9.5|8.3|9.5|8.3|9.48|8.28|0
1725415660000|2024-09-04 02:07:40|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725415670000|2024-09-04 02:07:50|9.47|8.27|9.48|8.28|9.48|8.28|9.47|8.27|0
1725415680000|2024-09-04 02:08:00|9.47|8.27|9.4|8.2|9.47|8.27|9.39|8.19|0
1725415690000|2024-09-04 02:08:10|9.41|8.21|9.4|8.2|9.41|8.21|9.4|8.2|0
1725415700000|2024-09-04 02:08:20|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725415710000|2024-09-04 02:08:30|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725415720000|2024-09-04 02:08:40|9.39|8.19|9.41|8.21|9.41|8.21|9.39|8.19|0
1725415730000|2024-09-04 02:08:50|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725415740000|2024-09-04 02:09:00|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725415750000|2024-09-04 02:09:10|9.41|8.21|9.4|8.2|9.41|8.21|9.4|8.2|0
1725415760000|2024-09-04 02:09:20|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725415770000|2024-09-04 02:09:30|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725415790000|2024-09-04 02:09:50|9.39|8.19|9.4|8.2|9.4|8.2|9.39|8.19|0
1725415800000|2024-09-04 02:10:00|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725415810000|2024-09-04 02:10:10|9.38|8.18|9.37|8.17|9.38|8.18|9.36|8.16|0
1725415830000|2024-09-04 02:10:30|9.38|8.18|9.39|8.19|9.39|8.19|9.38|8.18|0
1725415840000|2024-09-04 02:10:40|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725415850000|2024-09-04 02:10:50|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725415860000|2024-09-04 02:11:00|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725415870000|2024-09-04 02:11:10|9.37|8.17|9.38|8.18|9.39|8.19|9.37|8.17|0
1725415880000|2024-09-04 02:11:20|9.39|8.19|9.37|8.17|9.39|8.19|9.37|8.17|0
1725415890000|2024-09-04 02:11:30|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725415900000|2024-09-04 02:11:40|9.37|8.17|9.36|8.16|9.37|8.17|9.36|8.16|0
1725415910000|2024-09-04 02:11:50|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725415920000|2024-09-04 02:12:00|9.36|8.16|9.38|8.18|9.38|8.18|9.36|8.16|0
1725415930000|2024-09-04 02:12:10|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725415940000|2024-09-04 02:12:20|9.38|8.18|9.4|8.2|9.4|8.2|9.38|8.18|0
1725415950000|2024-09-04 02:12:30|9.41|8.21|9.42|8.22|9.42|8.22|9.41|8.21|0
1725415960000|2024-09-04 02:12:40|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725415970000|2024-09-04 02:12:50|9.4|8.2|9.39|8.19|9.4|8.2|9.39|8.19|0
1725415980000|2024-09-04 02:13:00|9.4|8.2|9.4|8.2|9.41|8.21|9.4|8.2|0
1725415990000|2024-09-04 02:13:10|9.41|8.21|9.4|8.2|9.41|8.21|9.4|8.2|0
1725416000000|2024-09-04 02:13:20|9.39|8.19|9.37|8.17|9.39|8.19|9.37|8.17|0
1725416010000|2024-09-04 02:13:30|9.38|8.18|9.36|8.16|9.38|8.18|9.36|8.16|0
1725416020000|2024-09-04 02:13:40|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725416030000|2024-09-04 02:13:50|9.34|8.14|9.34|8.14|9.34|8.14|9.33|8.13|0
1725416040000|2024-09-04 02:14:00|9.33|8.13|9.36|8.16|9.36|8.16|9.33|8.13|0
1725416050000|2024-09-04 02:14:10|9.35|8.15|9.36|8.16|9.36|8.16|9.35|8.15|0
1725416060000|2024-09-04 02:14:20|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725416070000|2024-09-04 02:14:30|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725416100000|2024-09-04 02:15:00|9.36|8.16|9.35|8.15|9.36|8.16|9.35|8.15|0
1725416110000|2024-09-04 02:15:10|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725416120000|2024-09-04 02:15:20|9.35|8.15|9.36|8.16|9.36|8.16|9.35|8.15|0
1725416140000|2024-09-04 02:15:40|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725416150000|2024-09-04 02:15:50|9.34|8.14|9.35|8.15|9.35|8.15|9.34|8.14|0
1725416160000|2024-09-04 02:16:00|9.34|8.14|9.32|8.12|9.34|8.14|9.32|8.12|0
1725416170000|2024-09-04 02:16:10|9.33|8.13|9.32|8.12|9.33|8.13|9.32|8.12|0
1725416200000|2024-09-04 02:16:40|9.31|8.11|9.3|8.1|9.31|8.11|9.3|8.1|0
1725416210000|2024-09-04 02:16:50|9.33|8.13|9.33|8.13|9.34|8.14|9.33|8.13|0
1725416220000|2024-09-04 02:17:00|9.34|8.14|9.33|8.13|9.34|8.14|9.33|8.13|0
1725416230000|2024-09-04 02:17:10|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725416240000|2024-09-04 02:17:20|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725416250000|2024-09-04 02:17:30|9.3|8.1|9.3|8.1|9.31|8.11|9.3|8.1|0
1725416260000|2024-09-04 02:17:40|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725416270000|2024-09-04 02:17:50|9.32|8.12|9.32|8.12|9.32|8.12|9.32|8.12|0
1725416280000|2024-09-04 02:18:00|9.31|8.11|9.32|8.12|9.32|8.12|9.31|8.11|0
1725416300000|2024-09-04 02:18:20|9.33|8.13|9.34|8.14|9.34|8.14|9.33|8.13|0
1725416310000|2024-09-04 02:18:30|9.33|8.13|9.35|8.15|9.35|8.15|9.32|8.12|0
1725416320000|2024-09-04 02:18:40|9.36|8.16|9.35|8.15|9.36|8.16|9.35|8.15|0
1725416330000|2024-09-04 02:18:50|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725416340000|2024-09-04 02:19:00|9.35|8.15|9.36|8.16|9.36|8.16|9.35|8.15|0
1725416350000|2024-09-04 02:19:10|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725416370000|2024-09-04 02:19:30|9.39|8.19|9.38|8.18|9.39|8.19|9.38|8.18|0
1725416400000|2024-09-04 02:20:00|9.36|8.16|9.34|8.14|9.36|8.16|9.34|8.14|0
1725416420000|2024-09-04 02:20:20|9.33|8.13|9.33|8.13|9.33|8.13|9.32|8.12|0
1725416430000|2024-09-04 02:20:30|9.32|8.12|9.33|8.13|9.33|8.13|9.32|8.12|0
1725416450000|2024-09-04 02:20:50|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725416460000|2024-09-04 02:21:00|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725416470000|2024-09-04 02:21:10|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725416490000|2024-09-04 02:21:30|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725416500000|2024-09-04 02:21:40|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725416510000|2024-09-04 02:21:50|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725416520000|2024-09-04 02:22:00|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725416540000|2024-09-04 02:22:20|9.3|8.1|9.29|8.09|9.3|8.1|9.29|8.09|0
1725416550000|2024-09-04 02:22:30|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725416560000|2024-09-04 02:22:40|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725416570000|2024-09-04 02:22:50|9.26|8.06|9.25|8.05|9.26|8.06|9.25|8.05|0
1725416580000|2024-09-04 02:23:00|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725416590000|2024-09-04 02:23:10|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1725416600000|2024-09-04 02:23:20|9.27|8.07|9.26|8.06|9.27|8.07|9.26|8.06|0
1725416610000|2024-09-04 02:23:30|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725416630000|2024-09-04 02:23:50|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1725416640000|2024-09-04 02:24:00|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725416650000|2024-09-04 02:24:10|9.24|8.04|9.25|8.05|9.25|8.05|9.24|8.04|0
1725416680000|2024-09-04 02:24:40|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1725416700000|2024-09-04 02:25:00|9.26|8.06|9.27|8.07|9.27|8.07|9.26|8.06|0
1725416710000|2024-09-04 02:25:10|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725416720000|2024-09-04 02:25:20|9.2|8|9.21|8.01|9.21|8.01|9.2|8|0
1725416730000|2024-09-04 02:25:30|9.2|8|9.18|7.98|9.2|8|9.18|7.98|0
1725416740000|2024-09-04 02:25:40|9.19|7.99|9.18|7.98|9.19|7.99|9.18|7.98|0
1725416760000|2024-09-04 02:26:00|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725416770000|2024-09-04 02:26:10|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725416790000|2024-09-04 02:26:30|9.15|7.95|9.17|7.97|9.17|7.97|9.15|7.95|0
1725416810000|2024-09-04 02:26:50|9.16|7.96|9.16|7.96|9.17|7.97|9.16|7.96|0
1725416820000|2024-09-04 02:27:00|9.17|7.97|9.17|7.97|9.18|7.98|9.17|7.97|0
1725416830000|2024-09-04 02:27:10|9.18|7.98|9.16|7.96|9.18|7.98|9.16|7.96|0
1725416840000|2024-09-04 02:27:20|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725416860000|2024-09-04 02:27:40|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725416890000|2024-09-04 02:28:10|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725416900000|2024-09-04 02:28:20|9.2|8|9.2|8|9.2|8|9.2|8|0
1725416910000|2024-09-04 02:28:30|9.21|8.01|9.21|8.01|9.21|8.01|9.21|8.01|0
1725416920000|2024-09-04 02:28:40|9.2|8|9.2|8|9.2|8|9.2|8|0
1725416930000|2024-09-04 02:28:50|9.19|7.99|9.19|7.99|9.19|7.99|9.18|7.98|0
1725416940000|2024-09-04 02:29:00|9.2|8|9.2|8|9.2|8|9.19|7.99|0
1725416950000|2024-09-04 02:29:10|9.16|7.96|9.16|7.96|9.17|7.97|9.16|7.96|0
1725416960000|2024-09-04 02:29:20|9.17|7.97|9.18|7.98|9.18|7.98|9.17|7.97|0
1725416990000|2024-09-04 02:29:50|9.19|7.99|9.19|7.99|9.2|8|9.19|7.99|0
1725417000000|2024-09-04 02:30:00|9.2|8|9.19|7.99|9.2|8|9.19|7.99|0
1725417010000|2024-09-04 02:30:10|9.2|8|9.2|8|9.2|8|9.2|8|0
1725417020000|2024-09-04 02:30:20|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725417030000|2024-09-04 02:30:30|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725417040000|2024-09-04 02:30:40|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725417050000|2024-09-04 02:30:50|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725417060000|2024-09-04 02:31:00|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725417070000|2024-09-04 02:31:10|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1725417090000|2024-09-04 02:31:30|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1725417100000|2024-09-04 02:31:40|9.16|7.96|9.16|7.96|9.16|7.96|9.15|7.95|0
1725417120000|2024-09-04 02:32:00|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725417130000|2024-09-04 02:32:10|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725417140000|2024-09-04 02:32:20|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725417150000|2024-09-04 02:32:30|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725417160000|2024-09-04 02:32:40|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725417180000|2024-09-04 02:33:00|9.18|7.98|9.18|7.98|9.18|7.98|9.17|7.97|0
1725417190000|2024-09-04 02:33:10|9.19|7.99|9.17|7.97|9.19|7.99|9.17|7.97|0
1725417200000|2024-09-04 02:33:20|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725417240000|2024-09-04 02:34:00|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725417250000|2024-09-04 02:34:10|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725417260000|2024-09-04 02:34:20|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725417280000|2024-09-04 02:34:40|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725417290000|2024-09-04 02:34:50|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725417300000|2024-09-04 02:35:00|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725417310000|2024-09-04 02:35:10|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1725417320000|2024-09-04 02:35:20|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1725417350000|2024-09-04 02:35:50|9.14|7.94|9.14|7.94|9.14|7.94|9.13|7.93|0
1725417360000|2024-09-04 02:36:00|9.15|7.95|9.15|7.95|9.15|7.95|9.14|7.94|0
1725417420000|2024-09-04 02:37:00|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725417430000|2024-09-04 02:37:10|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725417440000|2024-09-04 02:37:20|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725417460000|2024-09-04 02:37:40|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725417470000|2024-09-04 02:37:50|9.19|7.99|9.18|7.98|9.19|7.99|9.18|7.98|0
1725417480000|2024-09-04 02:38:00|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725417500000|2024-09-04 02:38:20|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725417510000|2024-09-04 02:38:30|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725417520000|2024-09-04 02:38:40|9.13|7.93|9.15|7.95|9.15|7.95|9.13|7.93|0
1725417560000|2024-09-04 02:39:20|9.16|7.96|9.16|7.96|9.17|7.97|9.16|7.96|0
1725417580000|2024-09-04 02:39:40|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725417590000|2024-09-04 02:39:50|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725417600000|2024-09-04 02:40:00|9.19|7.99|9.19|7.99|9.19|7.99|9.18|7.98|0
1725417620000|2024-09-04 02:40:20|9.21|8.01|9.21|8.01|9.21|8.01|9.21|8.01|0
1725417630000|2024-09-04 02:40:30|9.22|8.02|9.23|8.03|9.23|8.03|9.22|8.02|0
1725417640000|2024-09-04 02:40:40|9.24|8.04|9.24|8.04|9.25|8.05|9.24|8.04|0
1725417650000|2024-09-04 02:40:50|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725417660000|2024-09-04 02:41:00|9.24|8.04|9.23|8.03|9.24|8.04|9.23|8.03|0
1725417670000|2024-09-04 02:41:10|9.22|8.02|9.22|8.02|9.23|8.03|9.22|8.02|0
1725417680000|2024-09-04 02:41:20|9.23|8.03|9.22|8.02|9.23|8.03|9.22|8.02|0
1725417700000|2024-09-04 02:41:40|9.21|8.01|9.21|8.01|9.21|8.01|9.21|8.01|0
1725417710000|2024-09-04 02:41:50|9.2|8|9.21|8.01|9.21|8.01|9.2|8|0
1725417720000|2024-09-04 02:42:00|9.23|8.03|9.24|8.04|9.24|8.04|9.23|8.03|0
1725417730000|2024-09-04 02:42:10|9.25|8.05|9.24|8.04|9.25|8.05|9.24|8.04|0
1725417740000|2024-09-04 02:42:20|9.25|8.05|9.26|8.06|9.26|8.06|9.25|8.05|0
1725417750000|2024-09-04 02:42:30|9.27|8.07|9.25|8.05|9.27|8.07|9.25|8.05|0
1725417770000|2024-09-04 02:42:50|9.24|8.04|9.25|8.05|9.25|8.05|9.24|8.04|0
1725417780000|2024-09-04 02:43:00|9.24|8.04|9.23|8.03|9.24|8.04|9.23|8.03|0
1725417790000|2024-09-04 02:43:10|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1725417800000|2024-09-04 02:43:20|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725417820000|2024-09-04 02:43:40|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1725417830000|2024-09-04 02:43:50|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725417840000|2024-09-04 02:44:00|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1725417850000|2024-09-04 02:44:10|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725417860000|2024-09-04 02:44:20|9.24|8.04|9.25|8.05|9.25|8.05|9.24|8.04|0
1725417870000|2024-09-04 02:44:30|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1725417880000|2024-09-04 02:44:40|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725417890000|2024-09-04 02:44:50|9.24|8.04|9.27|8.07|9.27|8.07|9.24|8.04|0
1725417900000|2024-09-04 02:45:00|9.28|8.08|9.3|8.1|9.3|8.1|9.28|8.08|0
1725417910000|2024-09-04 02:45:10|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725417930000|2024-09-04 02:45:30|9.32|8.12|9.32|8.12|9.32|8.12|9.31|8.11|0
1725417950000|2024-09-04 02:45:50|9.31|8.11|9.31|8.11|9.32|8.12|9.31|8.11|0
1725417960000|2024-09-04 02:46:00|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725417970000|2024-09-04 02:46:10|9.3|8.1|9.31|8.11|9.31|8.11|9.3|8.1|0
1725417980000|2024-09-04 02:46:20|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1725417990000|2024-09-04 02:46:30|9.31|8.11|9.3|8.1|9.31|8.11|9.3|8.1|0
1725418010000|2024-09-04 02:46:50|9.29|8.09|9.29|8.09|9.29|8.09|9.29|8.09|0
1725418020000|2024-09-04 02:47:00|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725418030000|2024-09-04 02:47:10|9.26|8.06|9.25|8.05|9.26|8.06|9.25|8.05|0
1725418040000|2024-09-04 02:47:20|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1725418050000|2024-09-04 02:47:30|9.25|8.05|9.23|8.03|9.25|8.05|9.23|8.03|0
1725418060000|2024-09-04 02:47:40|9.22|8.02|9.23|8.03|9.23|8.03|9.22|8.02|0
1725418070000|2024-09-04 02:47:50|9.22|8.02|9.22|8.02|9.22|8.02|9.22|8.02|0
1725418080000|2024-09-04 02:48:00|9.21|8.01|9.21|8.01|9.21|8.01|9.21|8.01|0
1725418090000|2024-09-04 02:48:10|9.22|8.02|9.24|8.04|9.24|8.04|9.22|8.02|0
1725418100000|2024-09-04 02:48:20|9.22|8.02|9.22|8.02|9.23|8.03|9.22|8.02|0
1725418110000|2024-09-04 02:48:30|9.23|8.03|9.23|8.03|9.23|8.03|9.23|8.03|0
1725418120000|2024-09-04 02:48:40|9.22|8.02|9.23|8.03|9.23|8.03|9.22|8.02|0
1725418140000|2024-09-04 02:49:00|9.22|8.02|9.22|8.02|9.22|8.02|9.22|8.02|0
1725418150000|2024-09-04 02:49:10|9.23|8.03|9.24|8.04|9.24|8.04|9.23|8.03|0
1725418160000|2024-09-04 02:49:20|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725418170000|2024-09-04 02:49:30|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725418180000|2024-09-04 02:49:40|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725418190000|2024-09-04 02:49:50|9.26|8.06|9.27|8.07|9.27|8.07|9.26|8.06|0
1725418200000|2024-09-04 02:50:00|9.28|8.08|9.3|8.1|9.3|8.1|9.28|8.08|0
1725418220000|2024-09-04 02:50:20|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725418230000|2024-09-04 02:50:30|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725418250000|2024-09-04 02:50:50|9.29|8.09|9.28|8.08|9.29|8.09|9.28|8.08|0
1725418270000|2024-09-04 02:51:10|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1725418280000|2024-09-04 02:51:20|9.29|8.09|9.29|8.09|9.29|8.09|9.29|8.09|0
1725418290000|2024-09-04 02:51:30|9.28|8.08|9.3|8.1|9.3|8.1|9.28|8.08|0
1725418300000|2024-09-04 02:51:40|9.29|8.09|9.28|8.08|9.3|8.1|9.28|8.08|0
1725418310000|2024-09-04 02:51:50|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725418320000|2024-09-04 02:52:00|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725418330000|2024-09-04 02:52:10|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725418340000|2024-09-04 02:52:20|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725418350000|2024-09-04 02:52:30|9.24|8.04|9.24|8.04|9.25|8.05|9.24|8.04|0
1725418360000|2024-09-04 02:52:40|9.23|8.03|9.23|8.03|9.23|8.03|9.23|8.03|0
1725418370000|2024-09-04 02:52:50|9.25|8.05|9.24|8.04|9.25|8.05|9.24|8.04|0
1725418390000|2024-09-04 02:53:10|9.25|8.05|9.24|8.04|9.25|8.05|9.24|8.04|0
1725418400000|2024-09-04 02:53:20|9.23|8.03|9.24|8.04|9.24|8.04|9.23|8.03|0
1725418410000|2024-09-04 02:53:30|9.25|8.05|9.27|8.07|9.27|8.07|9.25|8.05|0
1725418450000|2024-09-04 02:54:10|9.28|8.08|9.29|8.09|9.29|8.09|9.28|8.08|0
1725418460000|2024-09-04 02:54:20|9.3|8.1|9.28|8.08|9.3|8.1|9.28|8.08|0
1725418470000|2024-09-04 02:54:30|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725418480000|2024-09-04 02:54:40|9.28|8.08|9.3|8.1|9.3|8.1|9.28|8.08|0
1725418490000|2024-09-04 02:54:50|9.32|8.12|9.31|8.11|9.32|8.12|9.3|8.1|0
1725418500000|2024-09-04 02:55:00|9.3|8.1|9.32|8.12|9.32|8.12|9.3|8.1|0
1725418510000|2024-09-04 02:55:10|9.33|8.13|9.32|8.12|9.33|8.13|9.32|8.12|0
1725418520000|2024-09-04 02:55:20|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725418530000|2024-09-04 02:55:30|9.3|8.1|9.3|8.1|9.31|8.11|9.3|8.1|0
1725418540000|2024-09-04 02:55:40|9.29|8.09|9.3|8.1|9.3|8.1|9.29|8.09|0
1725418560000|2024-09-04 02:56:00|9.31|8.11|9.33|8.13|9.33|8.13|9.3|8.1|0
1725418570000|2024-09-04 02:56:10|9.32|8.12|9.3|8.1|9.32|8.12|9.3|8.1|0
1725418580000|2024-09-04 02:56:20|9.29|8.09|9.29|8.09|9.29|8.09|9.29|8.09|0
1725418590000|2024-09-04 02:56:30|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725418600000|2024-09-04 02:56:40|9.29|8.09|9.28|8.08|9.29|8.09|9.28|8.08|0
1725418610000|2024-09-04 02:56:50|9.29|8.09|9.28|8.08|9.29|8.09|9.28|8.08|0
1725418620000|2024-09-04 02:57:00|9.29|8.09|9.29|8.09|9.29|8.09|9.29|8.09|0
1725418630000|2024-09-04 02:57:10|9.31|8.11|9.32|8.12|9.32|8.12|9.31|8.11|0
1725418640000|2024-09-04 02:57:20|9.31|8.11|9.32|8.12|9.32|8.12|9.31|8.11|0
1725418650000|2024-09-04 02:57:30|9.31|8.11|9.3|8.1|9.31|8.11|9.3|8.1|0
1725418660000|2024-09-04 02:57:40|9.32|8.12|9.33|8.13|9.33|8.13|9.32|8.12|0
1725418670000|2024-09-04 02:57:50|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725418680000|2024-09-04 02:58:00|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725418690000|2024-09-04 02:58:10|9.32|8.12|9.32|8.12|9.32|8.12|9.32|8.12|0
1725418700000|2024-09-04 02:58:20|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725418710000|2024-09-04 02:58:30|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725418720000|2024-09-04 02:58:40|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725418730000|2024-09-04 02:58:50|9.34|8.14|9.35|8.15|9.35|8.15|9.34|8.14|0
1725418740000|2024-09-04 02:59:00|9.36|8.16|9.4|8.2|9.4|8.2|9.35|8.15|0
1725418760000|2024-09-04 02:59:20|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725418770000|2024-09-04 02:59:30|9.37|8.17|9.35|8.15|9.37|8.17|9.35|8.15|0
1725418780000|2024-09-04 02:59:40|9.36|8.16|9.34|8.14|9.36|8.16|9.34|8.14|0
1725418790000|2024-09-04 02:59:50|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725418800000|2024-09-04 03:00:00|9.31|8.11|9.33|8.13|9.33|8.13|9.31|8.11|0
1725418810000|2024-09-04 03:00:10|9.32|8.12|9.32|8.12|9.32|8.12|9.32|8.12|0
1725418830000|2024-09-04 03:00:30|9.31|8.11|9.3|8.1|9.31|8.11|9.29|8.09|0
1725418840000|2024-09-04 03:00:40|9.29|8.09|9.29|8.09|9.29|8.09|9.29|8.09|0
1725418850000|2024-09-04 03:00:50|9.28|8.08|9.28|8.08|9.29|8.09|9.28|8.08|0
1725418860000|2024-09-04 03:01:00|9.27|8.07|9.26|8.06|9.27|8.07|9.26|8.06|0
1725418870000|2024-09-04 03:01:10|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725418880000|2024-09-04 03:01:20|9.24|8.04|9.25|8.05|9.25|8.05|9.24|8.04|0
1725418900000|2024-09-04 03:01:40|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1725418910000|2024-09-04 03:01:50|9.23|8.03|9.23|8.03|9.23|8.03|9.23|8.03|0
1725418920000|2024-09-04 03:02:00|9.22|8.02|9.24|8.04|9.24|8.04|9.22|8.02|0
1725418940000|2024-09-04 03:02:20|9.25|8.05|9.25|8.05|9.25|8.05|9.24|8.04|0
1725418950000|2024-09-04 03:02:30|9.24|8.04|9.26|8.06|9.26|8.06|9.24|8.04|0
1725418970000|2024-09-04 03:02:50|9.24|8.04|9.23|8.03|9.24|8.04|9.23|8.03|0
1725418980000|2024-09-04 03:03:00|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1725419000000|2024-09-04 03:03:20|9.23|8.03|9.23|8.03|9.24|8.04|9.23|8.03|0
1725419010000|2024-09-04 03:03:30|9.22|8.02|9.22|8.02|9.22|8.02|9.22|8.02|0
1725419030000|2024-09-04 03:03:50|9.21|8.01|9.22|8.02|9.22|8.02|9.21|8.01|0
1725419050000|2024-09-04 03:04:10|9.23|8.03|9.23|8.03|9.23|8.03|9.23|8.03|0
1725419060000|2024-09-04 03:04:20|9.22|8.02|9.22|8.02|9.22|8.02|9.22|8.02|0
1725419090000|2024-09-04 03:04:50|9.23|8.03|9.23|8.03|9.23|8.03|9.23|8.03|0
1725419100000|2024-09-04 03:05:00|9.22|8.02|9.23|8.03|9.23|8.03|9.22|8.02|0
1725419120000|2024-09-04 03:05:20|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1725419130000|2024-09-04 03:05:30|9.25|8.05|9.24|8.04|9.25|8.05|9.24|8.04|0
1725419140000|2024-09-04 03:05:40|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725419150000|2024-09-04 03:05:50|9.24|8.04|9.25|8.05|9.25|8.05|9.24|8.04|0
1725419160000|2024-09-04 03:06:00|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725419180000|2024-09-04 03:06:20|9.28|8.08|9.26|8.06|9.28|8.08|9.26|8.06|0
1725419200000|2024-09-04 03:06:40|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1725419210000|2024-09-04 03:06:50|9.27|8.07|9.26|8.06|9.27|8.07|9.26|8.06|0
1725419220000|2024-09-04 03:07:00|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725419230000|2024-09-04 03:07:10|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725419240000|2024-09-04 03:07:20|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725419250000|2024-09-04 03:07:30|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725419270000|2024-09-04 03:07:50|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725419280000|2024-09-04 03:08:00|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725419290000|2024-09-04 03:08:10|9.29|8.09|9.29|8.09|9.29|8.09|9.29|8.09|0
1725419300000|2024-09-04 03:08:20|9.28|8.08|9.29|8.09|9.29|8.09|9.28|8.08|0
1725419310000|2024-09-04 03:08:30|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725419320000|2024-09-04 03:08:40|9.27|8.07|9.26|8.06|9.27|8.07|9.26|8.06|0
1725419330000|2024-09-04 03:08:50|9.25|8.05|9.25|8.05|9.25|8.05|9.24|8.04|0
1725419340000|2024-09-04 03:09:00|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725419350000|2024-09-04 03:09:10|9.27|8.07|9.26|8.06|9.27|8.07|9.26|8.06|0
1725419360000|2024-09-04 03:09:20|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725419370000|2024-09-04 03:09:30|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725419380000|2024-09-04 03:09:40|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725419390000|2024-09-04 03:09:50|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1725419420000|2024-09-04 03:10:20|9.29|8.09|9.28|8.08|9.29|8.09|9.28|8.08|0
1725419450000|2024-09-04 03:10:50|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1725419460000|2024-09-04 03:11:00|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725419470000|2024-09-04 03:11:10|9.29|8.09|9.28|8.08|9.29|8.09|9.28|8.08|0
1725419480000|2024-09-04 03:11:20|9.29|8.09|9.3|8.1|9.3|8.1|9.29|8.09|0
1725419490000|2024-09-04 03:11:30|9.29|8.09|9.3|8.1|9.3|8.1|9.29|8.09|0
1725419510000|2024-09-04 03:11:50|9.29|8.09|9.3|8.1|9.3|8.1|9.29|8.09|0
1725419520000|2024-09-04 03:12:00|9.29|8.09|9.31|8.11|9.31|8.11|9.29|8.09|0
1725419530000|2024-09-04 03:12:10|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1725419540000|2024-09-04 03:12:20|9.31|8.11|9.3|8.1|9.31|8.11|9.3|8.1|0
1725419550000|2024-09-04 03:12:30|9.31|8.11|9.31|8.11|9.31|8.11|9.3|8.1|0
1725419570000|2024-09-04 03:12:50|9.3|8.1|9.31|8.11|9.31|8.11|9.3|8.1|0
1725419580000|2024-09-04 03:13:00|9.33|8.13|9.32|8.12|9.33|8.13|9.32|8.12|0
1725419590000|2024-09-04 03:13:10|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725419600000|2024-09-04 03:13:20|9.3|8.1|9.29|8.09|9.3|8.1|9.29|8.09|0
1725419610000|2024-09-04 03:13:30|9.3|8.1|9.29|8.09|9.3|8.1|9.29|8.09|0
1725419620000|2024-09-04 03:13:40|9.3|8.1|9.3|8.1|9.3|8.1|9.29|8.09|0
1725419630000|2024-09-04 03:13:50|9.29|8.09|9.29|8.09|9.3|8.1|9.29|8.09|0
1725419640000|2024-09-04 03:14:00|9.3|8.1|9.29|8.09|9.3|8.1|9.29|8.09|0
1725419650000|2024-09-04 03:14:10|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1725419660000|2024-09-04 03:14:20|9.31|8.11|9.3|8.1|9.31|8.11|9.3|8.1|0
1725419670000|2024-09-04 03:14:30|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725419680000|2024-09-04 03:14:40|9.3|8.1|9.31|8.11|9.31|8.11|9.3|8.1|0
1725419690000|2024-09-04 03:14:50|9.3|8.1|9.29|8.09|9.3|8.1|9.29|8.09|0
1725419700000|2024-09-04 03:15:00|9.3|8.1|9.31|8.11|9.31|8.11|9.3|8.1|0
1725419720000|2024-09-04 03:15:20|9.3|8.1|9.3|8.1|9.3|8.1|9.29|8.09|0
1725419730000|2024-09-04 03:15:30|9.29|8.09|9.3|8.1|9.3|8.1|9.29|8.09|0
1725419740000|2024-09-04 03:15:40|9.29|8.09|9.3|8.1|9.3|8.1|9.29|8.09|0
1725419750000|2024-09-04 03:15:50|9.31|8.11|9.3|8.1|9.31|8.11|9.3|8.1|0
1725419760000|2024-09-04 03:16:00|9.29|8.09|9.29|8.09|9.29|8.09|9.29|8.09|0
1725419770000|2024-09-04 03:16:10|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725419780000|2024-09-04 03:16:20|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725419790000|2024-09-04 03:16:30|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725419800000|2024-09-04 03:16:40|9.32|8.12|9.32|8.12|9.32|8.12|9.32|8.12|0
1725419810000|2024-09-04 03:16:50|9.31|8.11|9.3|8.1|9.31|8.11|9.3|8.1|0
1725419820000|2024-09-04 03:17:00|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725419840000|2024-09-04 03:17:20|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725419860000|2024-09-04 03:17:40|9.3|8.1|9.29|8.09|9.3|8.1|9.29|8.09|0
1725419870000|2024-09-04 03:17:50|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1725419890000|2024-09-04 03:18:10|9.29|8.09|9.3|8.1|9.3|8.1|9.29|8.09|0
1725419900000|2024-09-04 03:18:20|9.29|8.09|9.29|8.09|9.3|8.1|9.29|8.09|0
1725419910000|2024-09-04 03:18:30|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1725419920000|2024-09-04 03:18:40|9.29|8.09|9.3|8.1|9.31|8.11|9.29|8.09|0
1725419930000|2024-09-04 03:18:50|9.29|8.09|9.29|8.09|9.29|8.09|9.29|8.09|0
1725419940000|2024-09-04 03:19:00|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725419960000|2024-09-04 03:19:20|9.26|8.06|9.27|8.07|9.27|8.07|9.26|8.06|0
1725419970000|2024-09-04 03:19:30|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725419990000|2024-09-04 03:19:50|9.29|8.09|9.28|8.08|9.29|8.09|9.28|8.08|0
1725420000000|2024-09-04 03:20:00|9.27|8.07|9.26|8.06|9.27|8.07|9.26|8.06|0
1725420010000|2024-09-04 03:20:10|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725420020000|2024-09-04 03:20:20|9.28|8.08|9.29|8.09|9.29|8.09|9.28|8.08|0
1725420030000|2024-09-04 03:20:30|9.28|8.08|9.31|8.11|9.31|8.11|9.28|8.08|0
1725420050000|2024-09-04 03:20:50|9.3|8.1|9.31|8.11|9.31|8.11|9.3|8.1|0
1725420070000|2024-09-04 03:21:10|9.3|8.1|9.31|8.11|9.31|8.11|9.3|8.1|0
1725420080000|2024-09-04 03:21:20|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1725420120000|2024-09-04 03:22:00|9.31|8.11|9.32|8.12|9.32|8.12|9.31|8.11|0
1725420130000|2024-09-04 03:22:10|9.31|8.11|9.32|8.12|9.33|8.13|9.31|8.11|0
1725420140000|2024-09-04 03:22:20|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725420150000|2024-09-04 03:22:30|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725420160000|2024-09-04 03:22:40|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725420170000|2024-09-04 03:22:50|9.3|8.1|9.32|8.12|9.32|8.12|9.3|8.1|0
1725420180000|2024-09-04 03:23:00|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725420190000|2024-09-04 03:23:10|9.34|8.14|9.35|8.15|9.35|8.15|9.34|8.14|0
1725420200000|2024-09-04 03:23:20|9.37|8.17|9.35|8.15|9.37|8.17|9.35|8.15|0
1725420210000|2024-09-04 03:23:30|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420220000|2024-09-04 03:23:40|9.35|8.15|9.37|8.17|9.37|8.17|9.35|8.15|0
1725420230000|2024-09-04 03:23:50|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420240000|2024-09-04 03:24:00|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725420250000|2024-09-04 03:24:10|9.37|8.17|9.36|8.16|9.37|8.17|9.36|8.16|0
1725420260000|2024-09-04 03:24:20|9.35|8.15|9.35|8.15|9.36|8.16|9.35|8.15|0
1725420270000|2024-09-04 03:24:30|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420280000|2024-09-04 03:24:40|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725420290000|2024-09-04 03:24:50|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725420310000|2024-09-04 03:25:10|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725420320000|2024-09-04 03:25:20|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420330000|2024-09-04 03:25:30|9.37|8.17|9.36|8.16|9.37|8.17|9.36|8.16|0
1725420340000|2024-09-04 03:25:40|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725420350000|2024-09-04 03:25:50|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420360000|2024-09-04 03:26:00|9.35|8.15|9.34|8.14|9.35|8.15|9.34|8.14|0
1725420370000|2024-09-04 03:26:10|9.35|8.15|9.34|8.14|9.35|8.15|9.34|8.14|0
1725420380000|2024-09-04 03:26:20|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725420390000|2024-09-04 03:26:30|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420400000|2024-09-04 03:26:40|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725420410000|2024-09-04 03:26:50|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420430000|2024-09-04 03:27:10|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725420440000|2024-09-04 03:27:20|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420450000|2024-09-04 03:27:30|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725420460000|2024-09-04 03:27:40|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420470000|2024-09-04 03:27:50|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725420480000|2024-09-04 03:28:00|9.36|8.16|9.35|8.15|9.36|8.16|9.35|8.15|0
1725420490000|2024-09-04 03:28:10|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420500000|2024-09-04 03:28:20|9.35|8.15|9.35|8.15|9.36|8.16|9.35|8.15|0
1725420510000|2024-09-04 03:28:30|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420520000|2024-09-04 03:28:40|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725420530000|2024-09-04 03:28:50|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420540000|2024-09-04 03:29:00|9.37|8.17|9.36|8.16|9.37|8.17|9.36|8.16|0
1725420550000|2024-09-04 03:29:10|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725420560000|2024-09-04 03:29:20|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725420570000|2024-09-04 03:29:30|9.36|8.16|9.36|8.16|9.37|8.17|9.36|8.16|0
1725420590000|2024-09-04 03:29:50|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725420600000|2024-09-04 03:30:00|9.34|8.14|9.33|8.13|9.34|8.14|9.33|8.13|0
1725420610000|2024-09-04 03:30:10|9.32|8.12|9.33|8.13|9.33|8.13|9.32|8.12|0
1725420620000|2024-09-04 03:30:20|9.34|8.14|9.33|8.13|9.34|8.14|9.33|8.13|0
1725420630000|2024-09-04 03:30:30|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725420640000|2024-09-04 03:30:40|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725420650000|2024-09-04 03:30:50|9.34|8.14|9.32|8.12|9.34|8.14|9.32|8.12|0
1725420660000|2024-09-04 03:31:00|9.33|8.13|9.34|8.14|9.34|8.14|9.33|8.13|0
1725420670000|2024-09-04 03:31:10|9.33|8.13|9.34|8.14|9.34|8.14|9.33|8.13|0
1725420680000|2024-09-04 03:31:20|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725420690000|2024-09-04 03:31:30|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725420720000|2024-09-04 03:32:00|9.33|8.13|9.32|8.12|9.33|8.13|9.32|8.12|0
1725420730000|2024-09-04 03:32:10|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725420750000|2024-09-04 03:32:30|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725420760000|2024-09-04 03:32:40|9.34|8.14|9.36|8.16|9.36|8.16|9.34|8.14|0
1725420780000|2024-09-04 03:33:00|9.37|8.17|9.36|8.16|9.38|8.18|9.36|8.16|0
1725420790000|2024-09-04 03:33:10|9.37|8.17|9.37|8.17|9.38|8.18|9.37|8.17|0
1725420800000|2024-09-04 03:33:20|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420810000|2024-09-04 03:33:30|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725420820000|2024-09-04 03:33:40|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420830000|2024-09-04 03:33:50|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725420850000|2024-09-04 03:34:10|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420860000|2024-09-04 03:34:20|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725420870000|2024-09-04 03:34:30|9.36|8.16|9.35|8.15|9.36|8.16|9.35|8.15|0
1725420900000|2024-09-04 03:35:00|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420910000|2024-09-04 03:35:10|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725420920000|2024-09-04 03:35:20|9.38|8.18|9.36|8.16|9.39|8.19|9.36|8.16|0
1725420930000|2024-09-04 03:35:30|9.37|8.17|9.39|8.19|9.39|8.19|9.37|8.17|0
1725420940000|2024-09-04 03:35:40|9.4|8.2|9.37|8.17|9.4|8.2|9.37|8.17|0
1725420950000|2024-09-04 03:35:50|9.36|8.16|9.37|8.17|9.37|8.17|9.36|8.16|0
1725420960000|2024-09-04 03:36:00|9.36|8.16|9.37|8.17|9.37|8.17|9.36|8.16|0
1725420980000|2024-09-04 03:36:20|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725420990000|2024-09-04 03:36:30|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725421000000|2024-09-04 03:36:40|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725421010000|2024-09-04 03:36:50|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725421020000|2024-09-04 03:37:00|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725421030000|2024-09-04 03:37:10|9.39|8.19|9.38|8.18|9.39|8.19|9.38|8.18|0
1725421040000|2024-09-04 03:37:20|9.37|8.17|9.37|8.17|9.38|8.18|9.37|8.17|0
1725421060000|2024-09-04 03:37:40|9.38|8.18|9.39|8.19|9.39|8.19|9.38|8.18|0
1725421070000|2024-09-04 03:37:50|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725421080000|2024-09-04 03:38:00|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725421090000|2024-09-04 03:38:10|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725421110000|2024-09-04 03:38:30|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725421120000|2024-09-04 03:38:40|9.39|8.19|9.38|8.18|9.39|8.19|9.38|8.18|0
1725421130000|2024-09-04 03:38:50|9.37|8.17|9.38|8.18|9.39|8.19|9.37|8.17|0
1725421150000|2024-09-04 03:39:10|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725421180000|2024-09-04 03:39:40|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725421190000|2024-09-04 03:39:50|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725421200000|2024-09-04 03:40:00|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725421210000|2024-09-04 03:40:10|9.43|8.23|9.36|8.16|9.43|8.23|9.36|8.16|0
1725421220000|2024-09-04 03:40:20|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725421230000|2024-09-04 03:40:30|9.36|8.16|9.35|8.15|9.36|8.16|9.35|8.15|0
1725421240000|2024-09-04 03:40:40|9.36|8.16|9.35|8.15|9.36|8.16|9.35|8.15|0
1725421250000|2024-09-04 03:40:50|9.34|8.14|9.35|8.15|9.35|8.15|9.34|8.14|0
1725421280000|2024-09-04 03:41:20|9.34|8.14|9.34|8.14|9.35|8.15|9.34|8.14|0
1725421300000|2024-09-04 03:41:40|9.33|8.13|9.33|8.13|9.34|8.14|9.33|8.13|0
1725421310000|2024-09-04 03:41:50|9.32|8.12|9.32|8.12|9.32|8.12|9.32|8.12|0
1725421320000|2024-09-04 03:42:00|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725421340000|2024-09-04 03:42:20|9.34|8.14|9.34|8.14|9.34|8.14|9.33|8.13|0
1725421350000|2024-09-04 03:42:30|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725421360000|2024-09-04 03:42:40|9.34|8.14|9.35|8.15|9.35|8.15|9.34|8.14|0
1725421370000|2024-09-04 03:42:50|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725421390000|2024-09-04 03:43:10|9.39|8.19|9.41|8.21|9.41|8.21|9.39|8.19|0
1725421400000|2024-09-04 03:43:20|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725421410000|2024-09-04 03:43:30|9.39|8.19|9.41|8.21|9.41|8.21|9.39|8.19|0
1725421420000|2024-09-04 03:43:40|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725421430000|2024-09-04 03:43:50|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725421440000|2024-09-04 03:44:00|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725421450000|2024-09-04 03:44:10|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725421460000|2024-09-04 03:44:20|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725421470000|2024-09-04 03:44:30|9.4|8.2|9.39|8.19|9.4|8.2|9.39|8.19|0
1725421480000|2024-09-04 03:44:40|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725421490000|2024-09-04 03:44:50|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725421500000|2024-09-04 03:45:00|9.38|8.18|9.4|8.2|9.4|8.2|9.38|8.18|0
1725421510000|2024-09-04 03:45:10|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725421520000|2024-09-04 03:45:20|9.4|8.2|9.39|8.19|9.4|8.2|9.39|8.19|0
1725421530000|2024-09-04 03:45:30|9.4|8.2|9.4|8.2|9.4|8.2|9.39|8.19|0
1725421550000|2024-09-04 03:45:50|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725421560000|2024-09-04 03:46:00|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725421580000|2024-09-04 03:46:20|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725421590000|2024-09-04 03:46:30|9.38|8.18|9.41|8.21|9.41|8.21|9.38|8.18|0
1725421600000|2024-09-04 03:46:40|9.4|8.2|9.42|8.22|9.42|8.22|9.4|8.2|0
1725421610000|2024-09-04 03:46:50|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725421640000|2024-09-04 03:47:20|9.42|8.22|9.4|8.2|9.42|8.22|9.4|8.2|0
1725421650000|2024-09-04 03:47:30|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725421660000|2024-09-04 03:47:40|9.4|8.2|9.4|8.2|9.4|8.2|9.39|8.19|0
1725421690000|2024-09-04 03:48:10|9.41|8.21|9.4|8.2|9.41|8.21|9.4|8.2|0
1725421700000|2024-09-04 03:48:20|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725421720000|2024-09-04 03:48:40|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725421730000|2024-09-04 03:48:50|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725421740000|2024-09-04 03:49:00|9.43|8.23|9.42|8.22|9.43|8.23|9.42|8.22|0
1725421770000|2024-09-04 03:49:30|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725421780000|2024-09-04 03:49:40|9.44|8.24|9.42|8.22|9.44|8.24|9.42|8.22|0
1725421790000|2024-09-04 03:49:50|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725421800000|2024-09-04 03:50:00|9.43|8.23|9.42|8.22|9.43|8.23|9.42|8.22|0
1725421820000|2024-09-04 03:50:20|9.43|8.23|9.42|8.22|9.43|8.23|9.42|8.22|0
1725421840000|2024-09-04 03:50:40|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725421850000|2024-09-04 03:50:50|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725421860000|2024-09-04 03:51:00|9.47|8.27|9.49|8.29|9.49|8.29|9.47|8.27|0
1725421870000|2024-09-04 03:51:10|9.48|8.28|9.48|8.28|9.49|8.29|9.48|8.28|0
1725421890000|2024-09-04 03:51:30|9.47|8.27|9.48|8.28|9.48|8.28|9.47|8.27|0
1725421900000|2024-09-04 03:51:40|9.47|8.27|9.47|8.27|9.48|8.28|9.47|8.27|0
1725421910000|2024-09-04 03:51:50|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725421920000|2024-09-04 03:52:00|9.45|8.25|9.44|8.24|9.45|8.25|9.43|8.23|0
1725421930000|2024-09-04 03:52:10|9.45|8.25|9.44|8.24|9.45|8.25|9.44|8.24|0
1725421950000|2024-09-04 03:52:30|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725421960000|2024-09-04 03:52:40|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725421970000|2024-09-04 03:52:50|9.43|8.23|9.43|8.23|9.43|8.23|9.42|8.22|0
1725421980000|2024-09-04 03:53:00|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725421990000|2024-09-04 03:53:10|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725422030000|2024-09-04 03:53:50|9.47|8.27|9.46|8.26|9.47|8.27|9.46|8.26|0
1725422040000|2024-09-04 03:54:00|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725422050000|2024-09-04 03:54:10|9.46|8.26|9.48|8.28|9.48|8.28|9.46|8.26|0
1725422060000|2024-09-04 03:54:20|9.47|8.27|9.48|8.28|9.48|8.28|9.47|8.27|0
1725422070000|2024-09-04 03:54:30|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725422080000|2024-09-04 03:54:40|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725422090000|2024-09-04 03:54:50|9.49|8.29|9.49|8.29|9.49|8.29|9.48|8.28|0
1725422100000|2024-09-04 03:55:00|9.48|8.28|9.47|8.27|9.48|8.28|9.46|8.26|0
1725422110000|2024-09-04 03:55:10|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725422120000|2024-09-04 03:55:20|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725422130000|2024-09-04 03:55:30|9.48|8.28|9.48|8.28|9.48|8.28|9.47|8.27|0
1725422150000|2024-09-04 03:55:50|9.47|8.27|9.48|8.28|9.48|8.28|9.47|8.27|0
1725422160000|2024-09-04 03:56:00|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725422170000|2024-09-04 03:56:10|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725422190000|2024-09-04 03:56:30|9.46|8.26|9.45|8.25|9.47|8.27|9.45|8.25|0
1725422200000|2024-09-04 03:56:40|9.46|8.26|9.45|8.25|9.46|8.26|9.45|8.25|0
1725422210000|2024-09-04 03:56:50|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725422220000|2024-09-04 03:57:00|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725422230000|2024-09-04 03:57:10|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725422250000|2024-09-04 03:57:30|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725422270000|2024-09-04 03:57:50|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725422280000|2024-09-04 03:58:00|9.39|8.19|9.41|8.21|9.41|8.21|9.39|8.19|0
1725422290000|2024-09-04 03:58:10|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725422300000|2024-09-04 03:58:20|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725422310000|2024-09-04 03:58:30|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725422320000|2024-09-04 03:58:40|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725422330000|2024-09-04 03:58:50|9.4|8.2|9.41|8.21|9.41|8.21|9.4|8.2|0
1725422340000|2024-09-04 03:59:00|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725422350000|2024-09-04 03:59:10|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725422360000|2024-09-04 03:59:20|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725422390000|2024-09-04 03:59:50|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725422400000|2024-09-04 04:00:00|9.39|8.19|9.37|8.17|9.39|8.19|9.37|8.17|0
1725422420000|2024-09-04 04:00:20|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725422430000|2024-09-04 04:00:30|9.35|8.15|9.36|8.16|9.36|8.16|9.35|8.15|0
1725422440000|2024-09-04 04:00:40|9.37|8.17|9.35|8.15|9.37|8.17|9.35|8.15|0
1725422460000|2024-09-04 04:01:00|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725422480000|2024-09-04 04:01:20|9.35|8.15|9.34|8.14|9.35|8.15|9.34|8.14|0
1725422490000|2024-09-04 04:01:30|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725422500000|2024-09-04 04:01:40|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725422510000|2024-09-04 04:01:50|9.38|8.18|9.36|8.16|9.38|8.18|9.36|8.16|0
1725422520000|2024-09-04 04:02:00|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725422530000|2024-09-04 04:02:10|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725422550000|2024-09-04 04:02:30|9.35|8.15|9.34|8.14|9.35|8.15|9.34|8.14|0
1725422560000|2024-09-04 04:02:40|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725422570000|2024-09-04 04:02:50|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725422600000|2024-09-04 04:03:20|9.35|8.15|9.36|8.16|9.36|8.16|9.35|8.15|0
1725422620000|2024-09-04 04:03:40|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725422630000|2024-09-04 04:03:50|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725422640000|2024-09-04 04:04:00|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725422650000|2024-09-04 04:04:10|9.37|8.17|9.36|8.16|9.37|8.17|9.36|8.16|0
1725422660000|2024-09-04 04:04:20|9.37|8.17|9.37|8.17|9.37|8.17|9.36|8.16|0
1725422670000|2024-09-04 04:04:30|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725422700000|2024-09-04 04:05:00|9.35|8.15|9.36|8.16|9.36|8.16|9.35|8.15|0
1725422710000|2024-09-04 04:05:10|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725422740000|2024-09-04 04:05:40|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725422770000|2024-09-04 04:06:10|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725422780000|2024-09-04 04:06:20|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725422830000|2024-09-04 04:07:10|9.33|8.13|9.33|8.13|9.34|8.14|9.33|8.13|0
1725422840000|2024-09-04 04:07:20|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725422860000|2024-09-04 04:07:40|9.3|8.1|9.29|8.09|9.3|8.1|9.29|8.09|0
1725422870000|2024-09-04 04:07:50|9.3|8.1|9.29|8.09|9.3|8.1|9.29|8.09|0
1725422880000|2024-09-04 04:08:00|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725422890000|2024-09-04 04:08:10|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1725422900000|2024-09-04 04:08:20|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725422910000|2024-09-04 04:08:30|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725422920000|2024-09-04 04:08:40|9.27|8.07|9.27|8.07|9.27|8.07|9.26|8.06|0
1725422950000|2024-09-04 04:09:10|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725422960000|2024-09-04 04:09:20|9.27|8.07|9.26|8.06|9.27|8.07|9.26|8.06|0
1725422980000|2024-09-04 04:09:40|9.25|8.05|9.26|8.06|9.26|8.06|9.25|8.05|0
1725422990000|2024-09-04 04:09:50|9.25|8.05|9.27|8.07|9.27|8.07|9.25|8.05|0
1725423000000|2024-09-04 04:10:00|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725423020000|2024-09-04 04:10:20|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725423030000|2024-09-04 04:10:30|9.24|8.04|9.26|8.06|9.26|8.06|9.24|8.04|0
1725423040000|2024-09-04 04:10:40|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725423050000|2024-09-04 04:10:50|9.29|8.09|9.28|8.08|9.29|8.09|9.28|8.08|0
1725423060000|2024-09-04 04:11:00|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1725423070000|2024-09-04 04:11:10|9.29|8.09|9.3|8.1|9.3|8.1|9.29|8.09|0
1725423080000|2024-09-04 04:11:20|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725423090000|2024-09-04 04:11:30|9.32|8.12|9.32|8.12|9.32|8.12|9.32|8.12|0
1725423100000|2024-09-04 04:11:40|9.31|8.11|9.32|8.12|9.32|8.12|9.31|8.11|0
1725423110000|2024-09-04 04:11:50|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725423120000|2024-09-04 04:12:00|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725423130000|2024-09-04 04:12:10|9.37|8.17|9.36|8.16|9.37|8.17|9.36|8.16|0
1725423140000|2024-09-04 04:12:20|9.35|8.15|9.34|8.14|9.35|8.15|9.34|8.14|0
1725423150000|2024-09-04 04:12:30|9.35|8.15|9.35|8.15|9.35|8.15|9.34|8.14|0
1725423160000|2024-09-04 04:12:40|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725423170000|2024-09-04 04:12:50|9.34|8.14|9.35|8.15|9.35|8.15|9.34|8.14|0
1725423190000|2024-09-04 04:13:10|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725423200000|2024-09-04 04:13:20|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725423210000|2024-09-04 04:13:30|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725423220000|2024-09-04 04:13:40|9.32|8.12|9.34|8.14|9.34|8.14|9.32|8.12|0
1725423230000|2024-09-04 04:13:50|9.33|8.13|9.35|8.15|9.35|8.15|9.33|8.13|0
1725423250000|2024-09-04 04:14:10|9.34|8.14|9.35|8.15|9.35|8.15|9.34|8.14|0
1725423280000|2024-09-04 04:14:40|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725423300000|2024-09-04 04:15:00|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725423310000|2024-09-04 04:15:10|9.36|8.16|9.37|8.17|9.37|8.17|9.36|8.16|0
1725423320000|2024-09-04 04:15:20|9.38|8.18|9.38|8.18|9.38|8.18|9.37|8.17|0
1725423330000|2024-09-04 04:15:30|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725423350000|2024-09-04 04:15:50|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725423360000|2024-09-04 04:16:00|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725423370000|2024-09-04 04:16:10|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725423390000|2024-09-04 04:16:30|9.4|8.2|9.4|8.2|9.41|8.21|9.4|8.2|0
1725423410000|2024-09-04 04:16:50|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725423420000|2024-09-04 04:17:00|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725423430000|2024-09-04 04:17:10|9.41|8.21|9.42|8.22|9.42|8.22|9.41|8.21|0
1725423450000|2024-09-04 04:17:30|9.41|8.21|9.41|8.21|9.41|8.21|9.4|8.2|0
1725423460000|2024-09-04 04:17:40|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725423470000|2024-09-04 04:17:50|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725423480000|2024-09-04 04:18:00|9.4|8.2|9.38|8.18|9.4|8.2|9.38|8.18|0
1725423490000|2024-09-04 04:18:10|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725423520000|2024-09-04 04:18:40|9.4|8.2|9.39|8.19|9.4|8.2|9.39|8.19|0
1725423550000|2024-09-04 04:19:10|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725423560000|2024-09-04 04:19:20|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725423580000|2024-09-04 04:19:40|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725423590000|2024-09-04 04:19:50|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725423600000|2024-09-04 04:20:00|9.39|8.19|9.4|8.2|9.4|8.2|9.39|8.19|0
1725423620000|2024-09-04 04:20:20|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725423640000|2024-09-04 04:20:40|9.4|8.2|9.41|8.21|9.41|8.21|9.4|8.2|0
1725423670000|2024-09-04 04:21:10|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725423700000|2024-09-04 04:21:40|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725423720000|2024-09-04 04:22:00|9.4|8.2|9.43|8.23|9.43|8.23|9.4|8.2|0
1725423730000|2024-09-04 04:22:10|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725423740000|2024-09-04 04:22:20|9.41|8.21|9.4|8.2|9.41|8.21|9.4|8.2|0
1725423750000|2024-09-04 04:22:30|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725423760000|2024-09-04 04:22:40|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725423770000|2024-09-04 04:22:50|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725423790000|2024-09-04 04:23:10|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725423810000|2024-09-04 04:23:30|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725423820000|2024-09-04 04:23:40|9.43|8.23|9.43|8.23|9.44|8.24|9.43|8.23|0
1725423830000|2024-09-04 04:23:50|9.42|8.22|9.44|8.24|9.44|8.24|9.42|8.22|0
1725423840000|2024-09-04 04:24:00|9.46|8.26|9.45|8.25|9.46|8.26|9.45|8.25|0
1725423850000|2024-09-04 04:24:10|9.44|8.24|9.44|8.24|9.44|8.24|9.43|8.23|0
1725423860000|2024-09-04 04:24:20|9.43|8.23|9.43|8.23|9.44|8.24|9.43|8.23|0
1725423870000|2024-09-04 04:24:30|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725423890000|2024-09-04 04:24:50|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725423910000|2024-09-04 04:25:10|9.43|8.23|9.43|8.23|9.44|8.24|9.43|8.23|0
1725423920000|2024-09-04 04:25:20|9.44|8.24|9.43|8.23|9.44|8.24|9.43|8.23|0
1725423930000|2024-09-04 04:25:30|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725423960000|2024-09-04 04:26:00|9.4|8.2|9.4|8.2|9.41|8.21|9.4|8.2|0
1725424010000|2024-09-04 04:26:50|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725424030000|2024-09-04 04:27:10|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725424040000|2024-09-04 04:27:20|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725424050000|2024-09-04 04:27:30|9.46|8.26|9.45|8.25|9.46|8.26|9.45|8.25|0
1725424070000|2024-09-04 04:27:50|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725424080000|2024-09-04 04:28:00|9.47|8.27|9.48|8.28|9.48|8.28|9.47|8.27|0
1725424090000|2024-09-04 04:28:10|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725424100000|2024-09-04 04:28:20|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725424110000|2024-09-04 04:28:30|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725424130000|2024-09-04 04:28:50|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725424140000|2024-09-04 04:29:00|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725424160000|2024-09-04 04:29:20|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725424210000|2024-09-04 04:30:10|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725424220000|2024-09-04 04:30:20|9.44|8.24|9.43|8.23|9.44|8.24|9.43|8.23|0
1725424230000|2024-09-04 04:30:30|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725424240000|2024-09-04 04:30:40|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725424250000|2024-09-04 04:30:50|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725424270000|2024-09-04 04:31:10|9.42|8.22|9.42|8.22|9.43|8.23|9.42|8.22|0
1725424280000|2024-09-04 04:31:20|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725424310000|2024-09-04 04:31:50|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725424330000|2024-09-04 04:32:10|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725424340000|2024-09-04 04:32:20|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725424350000|2024-09-04 04:32:30|9.43|8.23|9.42|8.22|9.43|8.23|9.42|8.22|0
1725424360000|2024-09-04 04:32:40|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725424380000|2024-09-04 04:33:00|9.4|8.2|9.41|8.21|9.41|8.21|9.4|8.2|0
1725424390000|2024-09-04 04:33:10|9.43|8.23|9.42|8.22|9.43|8.23|9.42|8.22|0
1725424400000|2024-09-04 04:33:20|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725424410000|2024-09-04 04:33:30|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725424430000|2024-09-04 04:33:50|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725424490000|2024-09-04 04:34:50|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725424510000|2024-09-04 04:35:10|9.39|8.19|9.41|8.21|9.41|8.21|9.39|8.19|0
1725424520000|2024-09-04 04:35:20|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725424530000|2024-09-04 04:35:30|9.39|8.19|9.38|8.18|9.39|8.19|9.38|8.18|0
1725424550000|2024-09-04 04:35:50|9.39|8.19|9.38|8.18|9.39|8.19|9.38|8.18|0
1725424560000|2024-09-04 04:36:00|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725424570000|2024-09-04 04:36:10|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725424580000|2024-09-04 04:36:20|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725424590000|2024-09-04 04:36:30|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725424600000|2024-09-04 04:36:40|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725424610000|2024-09-04 04:36:50|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725424620000|2024-09-04 04:37:00|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725424640000|2024-09-04 04:37:20|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725424650000|2024-09-04 04:37:30|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725424690000|2024-09-04 04:38:10|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725424700000|2024-09-04 04:38:20|9.39|8.19|9.4|8.2|9.41|8.21|9.39|8.19|0
1725424730000|2024-09-04 04:38:50|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725424740000|2024-09-04 04:39:00|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725424760000|2024-09-04 04:39:20|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725424770000|2024-09-04 04:39:30|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725424780000|2024-09-04 04:39:40|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725424790000|2024-09-04 04:39:50|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725424810000|2024-09-04 04:40:10|9.38|8.18|9.36|8.16|9.38|8.18|9.36|8.16|0
1725424820000|2024-09-04 04:40:20|9.37|8.17|9.37|8.17|9.38|8.18|9.37|8.17|0
1725424830000|2024-09-04 04:40:30|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725424840000|2024-09-04 04:40:40|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725424850000|2024-09-04 04:40:50|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725424860000|2024-09-04 04:41:00|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725424870000|2024-09-04 04:41:10|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725424900000|2024-09-04 04:41:40|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725424910000|2024-09-04 04:41:50|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725424930000|2024-09-04 04:42:10|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725424950000|2024-09-04 04:42:30|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725424970000|2024-09-04 04:42:50|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725424980000|2024-09-04 04:43:00|9.37|8.17|9.36|8.16|9.37|8.17|9.36|8.16|0
1725425000000|2024-09-04 04:43:20|9.37|8.17|9.34|8.14|9.37|8.17|9.34|8.14|0
1725425010000|2024-09-04 04:43:30|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725425040000|2024-09-04 04:44:00|9.36|8.16|9.35|8.15|9.36|8.16|9.35|8.15|0
1725425050000|2024-09-04 04:44:10|9.36|8.16|9.35|8.15|9.36|8.16|9.35|8.15|0
1725425060000|2024-09-04 04:44:20|9.36|8.16|9.37|8.17|9.37|8.17|9.36|8.16|0
1725425070000|2024-09-04 04:44:30|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725425080000|2024-09-04 04:44:40|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725425100000|2024-09-04 04:45:00|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725425110000|2024-09-04 04:45:10|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725425120000|2024-09-04 04:45:20|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725425130000|2024-09-04 04:45:30|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725425140000|2024-09-04 04:45:40|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725425150000|2024-09-04 04:45:50|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725425160000|2024-09-04 04:46:00|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725425170000|2024-09-04 04:46:10|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725425180000|2024-09-04 04:46:20|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725425200000|2024-09-04 04:46:40|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725425210000|2024-09-04 04:46:50|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725425220000|2024-09-04 04:47:00|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725425270000|2024-09-04 04:47:50|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725425280000|2024-09-04 04:48:00|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725425330000|2024-09-04 04:48:50|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725425340000|2024-09-04 04:49:00|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725425360000|2024-09-04 04:49:20|9.4|8.2|9.41|8.21|9.41|8.21|9.4|8.2|0
1725425370000|2024-09-04 04:49:30|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725425380000|2024-09-04 04:49:40|9.39|8.19|9.41|8.21|9.41|8.21|9.39|8.19|0
1725425390000|2024-09-04 04:49:50|9.4|8.2|9.41|8.21|9.41|8.21|9.4|8.2|0
1725425400000|2024-09-04 04:50:00|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725425410000|2024-09-04 04:50:10|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725425420000|2024-09-04 04:50:20|9.41|8.21|9.4|8.2|9.41|8.21|9.4|8.2|0
1725425430000|2024-09-04 04:50:30|9.41|8.21|9.44|8.24|9.44|8.24|9.41|8.21|0
1725425440000|2024-09-04 04:50:40|9.43|8.23|9.5|8.3|9.5|8.3|9.43|8.23|0
1725425450000|2024-09-04 04:50:50|9.49|8.29|9.5|8.3|9.5|8.3|9.49|8.29|0
1725425460000|2024-09-04 04:51:00|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725425470000|2024-09-04 04:51:10|9.47|8.27|9.47|8.27|9.48|8.28|9.47|8.27|0
1725425480000|2024-09-04 04:51:20|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725425490000|2024-09-04 04:51:30|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725425500000|2024-09-04 04:51:40|9.44|8.24|9.46|8.26|9.46|8.26|9.44|8.24|0
1725425510000|2024-09-04 04:51:50|9.45|8.25|9.45|8.25|9.46|8.26|9.45|8.25|0
1725425520000|2024-09-04 04:52:00|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725425530000|2024-09-04 04:52:10|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725425540000|2024-09-04 04:52:20|9.43|8.23|9.43|8.23|9.44|8.24|9.43|8.23|0
1725425550000|2024-09-04 04:52:30|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725425560000|2024-09-04 04:52:40|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725425570000|2024-09-04 04:52:50|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725425600000|2024-09-04 04:53:20|9.44|8.24|9.45|8.25|9.45|8.25|9.44|8.24|0
1725425610000|2024-09-04 04:53:30|9.44|8.24|9.44|8.24|9.45|8.25|9.44|8.24|0
1725425630000|2024-09-04 04:53:50|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725425640000|2024-09-04 04:54:00|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725425650000|2024-09-04 04:54:10|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725425660000|2024-09-04 04:54:20|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725425700000|2024-09-04 04:55:00|9.45|8.25|9.45|8.25|9.46|8.26|9.45|8.25|0
1725425740000|2024-09-04 04:55:40|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725425760000|2024-09-04 04:56:00|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725425780000|2024-09-04 04:56:20|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725425790000|2024-09-04 04:56:30|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725425830000|2024-09-04 04:57:10|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725425860000|2024-09-04 04:57:40|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725425870000|2024-09-04 04:57:50|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725425880000|2024-09-04 04:58:00|9.46|8.26|9.45|8.25|9.46|8.26|9.45|8.25|0
1725425890000|2024-09-04 04:58:10|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725425900000|2024-09-04 04:58:20|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725425940000|2024-09-04 04:59:00|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725425950000|2024-09-04 04:59:10|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725425960000|2024-09-04 04:59:20|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725425970000|2024-09-04 04:59:30|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725425980000|2024-09-04 04:59:40|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725425990000|2024-09-04 04:59:50|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725426000000|2024-09-04 05:00:00|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725426010000|2024-09-04 05:00:10|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725426030000|2024-09-04 05:00:30|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725426050000|2024-09-04 05:00:50|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725426060000|2024-09-04 05:01:00|9.49|8.29|9.47|8.27|9.49|8.29|9.47|8.27|0
1725426070000|2024-09-04 05:01:10|9.48|8.28|9.49|8.29|9.49|8.29|9.47|8.27|0
1725426080000|2024-09-04 05:01:20|9.48|8.28|9.48|8.28|9.49|8.29|9.48|8.28|0
1725426090000|2024-09-04 05:01:30|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725426120000|2024-09-04 05:02:00|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725426130000|2024-09-04 05:02:10|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725426140000|2024-09-04 05:02:20|9.49|8.29|9.47|8.27|9.49|8.29|9.47|8.27|0
1725426150000|2024-09-04 05:02:30|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725426160000|2024-09-04 05:02:40|9.47|8.27|9.48|8.28|9.48|8.28|9.47|8.27|0
1725426170000|2024-09-04 05:02:50|9.47|8.27|9.47|8.27|9.47|8.27|9.46|8.26|0
1725426180000|2024-09-04 05:03:00|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725426190000|2024-09-04 05:03:10|9.48|8.28|9.48|8.28|9.48|8.28|9.47|8.27|0
1725426200000|2024-09-04 05:03:20|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725426220000|2024-09-04 05:03:40|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725426230000|2024-09-04 05:03:50|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725426250000|2024-09-04 05:04:10|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725426260000|2024-09-04 05:04:20|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725426290000|2024-09-04 05:04:50|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725426300000|2024-09-04 05:05:00|9.49|8.29|9.5|8.3|9.5|8.3|9.49|8.29|0
1725426320000|2024-09-04 05:05:20|9.51|8.31|9.51|8.31|9.51|8.31|9.5|8.3|0
1725426370000|2024-09-04 05:06:10|9.52|8.32|9.5|8.3|9.52|8.32|9.5|8.3|0
1725426380000|2024-09-04 05:06:20|9.51|8.31|9.51|8.31|9.51|8.31|9.5|8.3|0
1725426390000|2024-09-04 05:06:30|9.52|8.32|9.52|8.32|9.52|8.32|9.52|8.32|0
1725426400000|2024-09-04 05:06:40|9.53|8.33|9.53|8.33|9.53|8.33|9.53|8.33|0
1725426410000|2024-09-04 05:06:50|9.52|8.32|9.52|8.32|9.52|8.32|9.52|8.32|0
1725426420000|2024-09-04 05:07:00|9.53|8.33|9.53|8.33|9.53|8.33|9.53|8.33|0
1725426440000|2024-09-04 05:07:20|9.52|8.32|9.52|8.32|9.52|8.32|9.52|8.32|0
1725426450000|2024-09-04 05:07:30|9.51|8.31|9.5|8.3|9.51|8.31|9.5|8.3|0
1725426460000|2024-09-04 05:07:40|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725426470000|2024-09-04 05:07:50|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725426480000|2024-09-04 05:08:00|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725426490000|2024-09-04 05:08:10|9.5|8.3|9.5|8.3|9.5|8.3|9.49|8.29|0
1725426510000|2024-09-04 05:08:30|9.49|8.29|9.5|8.3|9.5|8.3|9.49|8.29|0
1725426520000|2024-09-04 05:08:40|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725426550000|2024-09-04 05:09:10|9.5|8.3|9.5|8.3|9.51|8.31|9.5|8.3|0
1725426560000|2024-09-04 05:09:20|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725426570000|2024-09-04 05:09:30|9.52|8.32|9.53|8.33|9.53|8.33|9.52|8.32|0
1725426580000|2024-09-04 05:09:40|9.52|8.32|9.52|8.32|9.53|8.33|9.52|8.32|0
1725426610000|2024-09-04 05:10:10|9.51|8.31|9.51|8.31|9.52|8.32|9.51|8.31|0
1725426620000|2024-09-04 05:10:20|9.52|8.32|9.52|8.32|9.52|8.32|9.51|8.31|0
1725426630000|2024-09-04 05:10:30|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725426640000|2024-09-04 05:10:40|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725426670000|2024-09-04 05:11:10|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725426680000|2024-09-04 05:11:20|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725426690000|2024-09-04 05:11:30|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725426700000|2024-09-04 05:11:40|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725426710000|2024-09-04 05:11:50|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725426720000|2024-09-04 05:12:00|9.48|8.28|9.49|8.29|9.49|8.29|9.48|8.28|0
1725426740000|2024-09-04 05:12:20|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725426750000|2024-09-04 05:12:30|9.51|8.31|9.5|8.3|9.51|8.31|9.5|8.3|0
1725426760000|2024-09-04 05:12:40|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725426770000|2024-09-04 05:12:50|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725426780000|2024-09-04 05:13:00|9.51|8.31|9.52|8.32|9.52|8.32|9.51|8.31|0
1725426810000|2024-09-04 05:13:30|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725426830000|2024-09-04 05:13:50|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725426840000|2024-09-04 05:14:00|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725426850000|2024-09-04 05:14:10|9.49|8.29|9.51|8.31|9.51|8.31|9.49|8.29|0
1725426860000|2024-09-04 05:14:20|9.52|8.32|9.52|8.32|9.52|8.32|9.52|8.32|0
1725426870000|2024-09-04 05:14:30|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725426880000|2024-09-04 05:14:40|9.52|8.32|9.52|8.32|9.52|8.32|9.52|8.32|0
1725426890000|2024-09-04 05:14:50|9.53|8.33|9.53|8.33|9.53|8.33|9.53|8.33|0
1725426900000|2024-09-04 05:15:00|9.52|8.32|9.52|8.32|9.52|8.32|9.52|8.32|0
1725426910000|2024-09-04 05:15:10|9.53|8.33|9.53|8.33|9.53|8.33|9.53|8.33|0
1725426920000|2024-09-04 05:15:20|9.54|8.34|9.53|8.33|9.54|8.34|9.53|8.33|0
1725426940000|2024-09-04 05:15:40|9.52|8.32|9.51|8.31|9.52|8.32|9.51|8.31|0
1725426960000|2024-09-04 05:16:00|9.5|8.3|9.51|8.31|9.51|8.31|9.5|8.3|0
1725426980000|2024-09-04 05:16:20|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725427000000|2024-09-04 05:16:40|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725427010000|2024-09-04 05:16:50|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725427020000|2024-09-04 05:17:00|9.5|8.3|9.49|8.29|9.5|8.3|9.49|8.29|0
1725427030000|2024-09-04 05:17:10|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725427040000|2024-09-04 05:17:20|9.47|8.27|9.47|8.27|9.48|8.28|9.47|8.27|0
1725427050000|2024-09-04 05:17:30|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725427060000|2024-09-04 05:17:40|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725427100000|2024-09-04 05:18:20|9.48|8.28|9.49|8.29|9.49|8.29|9.48|8.28|0
1725427130000|2024-09-04 05:18:50|9.5|8.3|9.49|8.29|9.5|8.3|9.49|8.29|0
1725427140000|2024-09-04 05:19:00|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725427160000|2024-09-04 05:19:20|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725427170000|2024-09-04 05:19:30|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725427180000|2024-09-04 05:19:40|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725427190000|2024-09-04 05:19:50|9.5|8.3|9.51|8.31|9.51|8.31|9.5|8.3|0
1725427200000|2024-09-04 05:20:00|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725427210000|2024-09-04 05:20:10|9.51|8.31|9.5|8.3|9.51|8.31|9.5|8.3|0
1725427220000|2024-09-04 05:20:20|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725427240000|2024-09-04 05:20:40|9.5|8.3|9.51|8.31|9.51|8.31|9.5|8.3|0
1725427250000|2024-09-04 05:20:50|9.5|8.3|9.51|8.31|9.51|8.31|9.5|8.3|0
1725427260000|2024-09-04 05:21:00|9.5|8.3|9.49|8.29|9.5|8.3|9.49|8.29|0
1725427280000|2024-09-04 05:21:20|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725427290000|2024-09-04 05:21:30|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725427300000|2024-09-04 05:21:40|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725427310000|2024-09-04 05:21:50|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725427320000|2024-09-04 05:22:00|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725427330000|2024-09-04 05:22:10|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725427340000|2024-09-04 05:22:20|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725427370000|2024-09-04 05:22:50|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725427380000|2024-09-04 05:23:00|9.48|8.28|9.48|8.28|9.48|8.28|9.47|8.27|0
1725427400000|2024-09-04 05:23:20|9.47|8.27|9.47|8.27|9.48|8.28|9.47|8.27|0
1725427410000|2024-09-04 05:23:30|9.48|8.28|9.46|8.26|9.48|8.28|9.46|8.26|0
1725427450000|2024-09-04 05:24:10|9.45|8.25|9.43|8.23|9.45|8.25|9.43|8.23|0
1725427460000|2024-09-04 05:24:20|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725427490000|2024-09-04 05:24:50|9.45|8.25|9.46|8.26|9.46|8.26|9.45|8.25|0
1725427500000|2024-09-04 05:25:00|9.45|8.25|9.44|8.24|9.45|8.25|9.44|8.24|0
1725427510000|2024-09-04 05:25:10|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725427520000|2024-09-04 05:25:20|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725427540000|2024-09-04 05:25:40|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725427550000|2024-09-04 05:25:50|9.41|8.21|9.42|8.22|9.42|8.22|9.41|8.21|0
1725427560000|2024-09-04 05:26:00|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725427570000|2024-09-04 05:26:10|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725427580000|2024-09-04 05:26:20|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725427600000|2024-09-04 05:26:40|9.36|8.16|9.36|8.16|9.36|8.16|9.35|8.15|0
1725427610000|2024-09-04 05:26:50|9.37|8.17|9.39|8.19|9.39|8.19|9.37|8.17|0
1725427620000|2024-09-04 05:27:00|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725427630000|2024-09-04 05:27:10|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725427640000|2024-09-04 05:27:20|9.4|8.2|9.39|8.19|9.4|8.2|9.39|8.19|0
1725427650000|2024-09-04 05:27:30|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725427660000|2024-09-04 05:27:40|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725427670000|2024-09-04 05:27:50|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725427680000|2024-09-04 05:28:00|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725427690000|2024-09-04 05:28:10|9.38|8.18|9.39|8.19|9.39|8.19|9.38|8.18|0
1725427700000|2024-09-04 05:28:20|9.38|8.18|9.39|8.19|9.39|8.19|9.38|8.18|0
1725427710000|2024-09-04 05:28:30|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725427720000|2024-09-04 05:28:40|9.39|8.19|9.38|8.18|9.39|8.19|9.38|8.18|0
1725427730000|2024-09-04 05:28:50|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725427740000|2024-09-04 05:29:00|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725427750000|2024-09-04 05:29:10|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725427790000|2024-09-04 05:29:50|9.4|8.2|9.42|8.22|9.42|8.22|9.4|8.2|0
1725427800000|2024-09-04 05:30:00|9.41|8.21|9.38|8.18|9.41|8.21|9.38|8.18|0
1725427810000|2024-09-04 05:30:10|9.39|8.19|9.42|8.22|9.42|8.22|9.39|8.19|0
1725427820000|2024-09-04 05:30:20|9.43|8.23|9.42|8.22|9.43|8.23|9.42|8.22|0
1725427830000|2024-09-04 05:30:30|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725427840000|2024-09-04 05:30:40|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725427850000|2024-09-04 05:30:50|9.41|8.21|9.4|8.2|9.41|8.21|9.4|8.2|0
1725427860000|2024-09-04 05:31:00|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725427870000|2024-09-04 05:31:10|9.4|8.2|9.43|8.23|9.43|8.23|9.4|8.2|0
1725427880000|2024-09-04 05:31:20|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725427890000|2024-09-04 05:31:30|9.4|8.2|9.41|8.21|9.41|8.21|9.4|8.2|0
1725427900000|2024-09-04 05:31:40|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725427910000|2024-09-04 05:31:50|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725427920000|2024-09-04 05:32:00|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725427940000|2024-09-04 05:32:20|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725427950000|2024-09-04 05:32:30|9.38|8.18|9.36|8.16|9.38|8.18|9.36|8.16|0
1725427960000|2024-09-04 05:32:40|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725427970000|2024-09-04 05:32:50|9.37|8.17|9.38|8.18|9.38|8.18|9.36|8.16|0
1725427980000|2024-09-04 05:33:00|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725427990000|2024-09-04 05:33:10|9.36|8.16|9.36|8.16|9.37|8.17|9.36|8.16|0
1725428020000|2024-09-04 05:33:40|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725428030000|2024-09-04 05:33:50|9.37|8.17|9.37|8.17|9.38|8.18|9.37|8.17|0
1725428040000|2024-09-04 05:34:00|9.38|8.18|9.38|8.18|9.38|8.18|9.37|8.17|0
1725428060000|2024-09-04 05:34:20|9.37|8.17|9.36|8.16|9.38|8.18|9.36|8.16|0
1725428070000|2024-09-04 05:34:30|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725428080000|2024-09-04 05:34:40|9.36|8.16|9.38|8.18|9.38|8.18|9.36|8.16|0
1725428090000|2024-09-04 05:34:50|9.37|8.17|9.39|8.19|9.39|8.19|9.37|8.17|0
1725428100000|2024-09-04 05:35:00|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725428110000|2024-09-04 05:35:10|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725428140000|2024-09-04 05:35:40|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725428160000|2024-09-04 05:36:00|9.44|8.24|9.43|8.23|9.44|8.24|9.43|8.23|0
1725428170000|2024-09-04 05:36:10|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725428180000|2024-09-04 05:36:20|9.41|8.21|9.43|8.23|9.43|8.23|9.41|8.21|0
1725428200000|2024-09-04 05:36:40|9.44|8.24|9.46|8.26|9.46|8.26|9.44|8.24|0
1725428210000|2024-09-04 05:36:50|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725428220000|2024-09-04 05:37:00|9.44|8.24|9.45|8.25|9.45|8.25|9.44|8.24|0
1725428230000|2024-09-04 05:37:10|9.47|8.27|9.46|8.26|9.47|8.27|9.46|8.26|0
1725428240000|2024-09-04 05:37:20|9.45|8.25|9.45|8.25|9.46|8.26|9.45|8.25|0
1725428250000|2024-09-04 05:37:30|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725428260000|2024-09-04 05:37:40|9.45|8.25|9.46|8.26|9.46|8.26|9.45|8.25|0
1725428270000|2024-09-04 05:37:50|9.45|8.25|9.46|8.26|9.46|8.26|9.45|8.25|0
1725428280000|2024-09-04 05:38:00|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725428290000|2024-09-04 05:38:10|9.44|8.24|9.45|8.25|9.46|8.26|9.44|8.24|0
1725428310000|2024-09-04 05:38:30|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725428340000|2024-09-04 05:39:00|9.45|8.25|9.45|8.25|9.46|8.26|9.45|8.25|0
1725428350000|2024-09-04 05:39:10|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725428360000|2024-09-04 05:39:20|9.45|8.25|9.44|8.24|9.45|8.25|9.44|8.24|0
1725428370000|2024-09-04 05:39:30|9.45|8.25|9.46|8.26|9.46|8.26|9.45|8.25|0
1725428390000|2024-09-04 05:39:50|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725428400000|2024-09-04 05:40:00|9.46|8.26|9.45|8.25|9.46|8.26|9.45|8.25|0
1725428410000|2024-09-04 05:40:10|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725428420000|2024-09-04 05:40:20|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725428430000|2024-09-04 05:40:30|9.48|8.28|9.5|8.3|9.5|8.3|9.48|8.28|0
1725428440000|2024-09-04 05:40:40|9.49|8.29|9.5|8.3|9.5|8.3|9.49|8.29|0
1725428450000|2024-09-04 05:40:50|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725428460000|2024-09-04 05:41:00|9.49|8.29|9.48|8.28|9.5|8.3|9.48|8.28|0
1725428480000|2024-09-04 05:41:20|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725428490000|2024-09-04 05:41:30|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725428500000|2024-09-04 05:41:40|9.48|8.28|9.48|8.28|9.49|8.29|9.48|8.28|0
1725428510000|2024-09-04 05:41:50|9.47|8.27|9.46|8.26|9.47|8.27|9.46|8.26|0
1725428520000|2024-09-04 05:42:00|9.47|8.27|9.46|8.26|9.47|8.27|9.46|8.26|0
1725428530000|2024-09-04 05:42:10|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725428540000|2024-09-04 05:42:20|9.48|8.28|9.47|8.27|9.48|8.28|9.46|8.26|0
1725428550000|2024-09-04 05:42:30|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725428560000|2024-09-04 05:42:40|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725428570000|2024-09-04 05:42:50|9.5|8.3|9.49|8.29|9.5|8.3|9.49|8.29|0
1725428580000|2024-09-04 05:43:00|9.48|8.28|9.46|8.26|9.48|8.28|9.46|8.26|0
1725428610000|2024-09-04 05:43:30|9.47|8.27|9.47|8.27|9.47|8.27|9.46|8.26|0
1725428620000|2024-09-04 05:43:40|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725428650000|2024-09-04 05:44:10|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725428660000|2024-09-04 05:44:20|9.46|8.26|9.44|8.24|9.46|8.26|9.44|8.24|0
1725428670000|2024-09-04 05:44:30|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725428680000|2024-09-04 05:44:40|9.46|8.26|9.46|8.26|9.47|8.27|9.46|8.26|0
1725428690000|2024-09-04 05:44:50|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725428700000|2024-09-04 05:45:00|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725428710000|2024-09-04 05:45:10|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725428720000|2024-09-04 05:45:20|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725428730000|2024-09-04 05:45:30|9.49|8.29|9.47|8.27|9.49|8.29|9.47|8.27|0
1725428750000|2024-09-04 05:45:50|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725428760000|2024-09-04 05:46:00|9.44|8.24|9.43|8.23|9.44|8.24|9.43|8.23|0
1725428780000|2024-09-04 05:46:20|9.44|8.24|9.43|8.23|9.44|8.24|9.43|8.23|0
1725428790000|2024-09-04 05:46:30|9.42|8.22|9.44|8.24|9.44|8.24|9.42|8.22|0
1725428800000|2024-09-04 05:46:40|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725428810000|2024-09-04 05:46:50|9.44|8.24|9.45|8.25|9.45|8.25|9.44|8.24|0
1725428820000|2024-09-04 05:47:00|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725428830000|2024-09-04 05:47:10|9.46|8.26|9.47|8.27|9.48|8.28|9.46|8.26|0
1725428840000|2024-09-04 05:47:20|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725428850000|2024-09-04 05:47:30|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725428860000|2024-09-04 05:47:40|9.47|8.27|9.45|8.25|9.47|8.27|9.45|8.25|0
1725428880000|2024-09-04 05:48:00|9.46|8.26|9.46|8.26|9.47|8.27|9.46|8.26|0
1725428890000|2024-09-04 05:48:10|9.47|8.27|9.47|8.27|9.47|8.27|9.46|8.26|0
1725428900000|2024-09-04 05:48:20|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725428910000|2024-09-04 05:48:30|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725428930000|2024-09-04 05:48:50|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725428940000|2024-09-04 05:49:00|9.49|8.29|9.49|8.29|9.49|8.29|9.48|8.28|0
1725428950000|2024-09-04 05:49:10|9.48|8.28|9.5|8.3|9.5|8.3|9.48|8.28|0
1725428960000|2024-09-04 05:49:20|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725428970000|2024-09-04 05:49:30|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725428980000|2024-09-04 05:49:40|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725428990000|2024-09-04 05:49:50|9.52|8.32|9.53|8.33|9.53|8.33|9.52|8.32|0
1725429000000|2024-09-04 05:50:00|9.54|8.34|9.5|8.3|9.54|8.34|9.49|8.29|0
1725429010000|2024-09-04 05:50:10|9.49|8.29|9.49|8.29|9.49|8.29|9.48|8.28|0
1725429030000|2024-09-04 05:50:30|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725429040000|2024-09-04 05:50:40|9.47|8.27|9.46|8.26|9.47|8.27|9.45|8.25|0
1725429050000|2024-09-04 05:50:50|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725429060000|2024-09-04 05:51:00|9.44|8.24|9.41|8.21|9.44|8.24|9.41|8.21|0
1725429070000|2024-09-04 05:51:10|9.45|8.25|9.46|8.26|9.46|8.26|9.45|8.25|0
1725429080000|2024-09-04 05:51:20|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725429090000|2024-09-04 05:51:30|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725429110000|2024-09-04 05:51:50|9.49|8.29|9.5|8.3|9.51|8.31|9.49|8.29|0
1725429120000|2024-09-04 05:52:00|9.51|8.31|9.52|8.32|9.52|8.32|9.51|8.31|0
1725429130000|2024-09-04 05:52:10|9.51|8.31|9.53|8.33|9.53|8.33|9.51|8.31|0
1725429140000|2024-09-04 05:52:20|9.51|8.31|9.49|8.29|9.51|8.31|9.49|8.29|0
1725429150000|2024-09-04 05:52:30|9.5|8.3|9.5|8.3|9.5|8.3|9.49|8.29|0
1725429160000|2024-09-04 05:52:40|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725429170000|2024-09-04 05:52:50|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725429180000|2024-09-04 05:53:00|9.5|8.3|9.5|8.3|9.51|8.31|9.5|8.3|0
1725429190000|2024-09-04 05:53:10|9.51|8.31|9.5|8.3|9.51|8.31|9.5|8.3|0
1725429200000|2024-09-04 05:53:20|9.49|8.29|9.51|8.31|9.53|8.33|9.49|8.29|0
1725429210000|2024-09-04 05:53:30|9.52|8.32|9.52|8.32|9.52|8.32|9.52|8.32|0
1725429240000|2024-09-04 05:54:00|9.51|8.31|9.5|8.3|9.51|8.31|9.49|8.29|0
1725429250000|2024-09-04 05:54:10|9.49|8.29|9.49|8.29|9.5|8.3|9.49|8.29|0
1725429260000|2024-09-04 05:54:20|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725429270000|2024-09-04 05:54:30|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725429280000|2024-09-04 05:54:40|9.46|8.26|9.46|8.26|9.47|8.27|9.46|8.26|0
1725429290000|2024-09-04 05:54:50|9.47|8.27|9.46|8.26|9.47|8.27|9.46|8.26|0
1725429320000|2024-09-04 05:55:20|9.47|8.27|9.46|8.26|9.47|8.27|9.46|8.26|0
1725429330000|2024-09-04 05:55:30|9.47|8.27|9.47|8.27|9.47|8.27|9.46|8.26|0
1725429340000|2024-09-04 05:55:40|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725429350000|2024-09-04 05:55:50|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725429360000|2024-09-04 05:56:00|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725429380000|2024-09-04 05:56:20|9.45|8.25|9.44|8.24|9.45|8.25|9.44|8.24|0
1725429390000|2024-09-04 05:56:30|9.43|8.23|9.42|8.22|9.43|8.23|9.42|8.22|0
1725429400000|2024-09-04 05:56:40|9.41|8.21|9.39|8.19|9.41|8.21|9.39|8.19|0
1725429410000|2024-09-04 05:56:50|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725429420000|2024-09-04 05:57:00|9.39|8.19|9.39|8.19|9.4|8.2|9.39|8.19|0
1725429430000|2024-09-04 05:57:10|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725429440000|2024-09-04 05:57:20|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725429450000|2024-09-04 05:57:30|9.42|8.22|9.44|8.24|9.44|8.24|9.42|8.22|0
1725429460000|2024-09-04 05:57:40|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725429470000|2024-09-04 05:57:50|9.43|8.23|9.43|8.23|9.44|8.24|9.43|8.23|0
1725429480000|2024-09-04 05:58:00|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725429490000|2024-09-04 05:58:10|9.44|8.24|9.45|8.25|9.45|8.25|9.44|8.24|0
1725429510000|2024-09-04 05:58:30|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725429520000|2024-09-04 05:58:40|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725429530000|2024-09-04 05:58:50|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725429540000|2024-09-04 05:59:00|9.47|8.27|9.46|8.26|9.47|8.27|9.46|8.26|0
1725429550000|2024-09-04 05:59:10|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725429560000|2024-09-04 05:59:20|9.47|8.27|9.46|8.26|9.47|8.27|9.46|8.26|0
1725429570000|2024-09-04 05:59:30|9.47|8.27|9.46|8.26|9.47|8.27|9.46|8.26|0
1725429590000|2024-09-04 05:59:50|9.47|8.27|9.48|8.28|9.48|8.28|9.47|8.27|0
1725429600000|2024-09-04 06:00:00|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725429610000|2024-09-04 06:00:10|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725429620000|2024-09-04 06:00:20|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725429630000|2024-09-04 06:00:30|9.46|8.26|9.46|8.26|9.47|8.27|9.46|8.26|0
1725429660000|2024-09-04 06:01:00|9.42|8.22|9.39|8.19|9.42|8.22|9.39|8.19|0
1725429670000|2024-09-04 06:01:10|9.36|8.16|9.35|8.15|9.36|8.16|9.34|8.14|0
1725429680000|2024-09-04 06:01:20|9.36|8.16|9.36|8.16|9.36|8.16|9.35|8.15|0
1725429690000|2024-09-04 06:01:30|9.35|8.15|9.36|8.16|9.37|8.17|9.35|8.15|0
1725429700000|2024-09-04 06:01:40|9.35|8.15|9.33|8.13|9.35|8.15|9.32|8.12|0
1725429720000|2024-09-04 06:02:00|9.32|8.12|9.3|8.1|9.32|8.12|9.29|8.09|0
1725429730000|2024-09-04 06:02:10|9.28|8.08|9.31|8.11|9.31|8.11|9.28|8.08|0
1725429740000|2024-09-04 06:02:20|9.3|8.1|9.31|8.11|9.31|8.11|9.3|8.1|0
1725429750000|2024-09-04 06:02:30|9.3|8.1|9.28|8.08|9.3|8.1|9.28|8.08|0
1725429760000|2024-09-04 06:02:40|9.3|8.1|9.3|8.1|9.3|8.1|9.28|8.08|0
1725429780000|2024-09-04 06:03:00|9.31|8.11|9.33|8.13|9.33|8.13|9.31|8.11|0
1725429790000|2024-09-04 06:03:10|9.32|8.12|9.32|8.12|9.33|8.13|9.32|8.12|0
1725429800000|2024-09-04 06:03:20|9.33|8.13|9.32|8.12|9.33|8.13|9.32|8.12|0
1725429810000|2024-09-04 06:03:30|9.31|8.11|9.32|8.12|9.32|8.12|9.31|8.11|0
1725429820000|2024-09-04 06:03:40|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725429830000|2024-09-04 06:03:50|9.32|8.12|9.32|8.12|9.32|8.12|9.32|8.12|0
1725429840000|2024-09-04 06:04:00|9.31|8.11|9.32|8.12|9.32|8.12|9.31|8.11|0
1725429850000|2024-09-04 06:04:10|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725429870000|2024-09-04 06:04:30|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725429880000|2024-09-04 06:04:40|9.35|8.15|9.35|8.15|9.36|8.16|9.34|8.14|0
1725429890000|2024-09-04 06:04:50|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725429900000|2024-09-04 06:05:00|9.35|8.15|9.38|8.18|9.38|8.18|9.35|8.15|0
1725429910000|2024-09-04 06:05:10|9.39|8.19|9.39|8.19|9.39|8.19|9.38|8.18|0
1725429920000|2024-09-04 06:05:20|9.4|8.2|9.4|8.2|9.4|8.2|9.39|8.19|0
1725429930000|2024-09-04 06:05:30|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725429940000|2024-09-04 06:05:40|9.4|8.2|9.38|8.18|9.41|8.21|9.38|8.18|0
1725429950000|2024-09-04 06:05:50|9.37|8.17|9.36|8.16|9.37|8.17|9.36|8.16|0
1725429960000|2024-09-04 06:06:00|9.35|8.15|9.32|8.12|9.35|8.15|9.32|8.12|0
1725429970000|2024-09-04 06:06:10|9.3|8.1|9.32|8.12|9.32|8.12|9.3|8.1|0
1725429980000|2024-09-04 06:06:20|9.31|8.11|9.32|8.12|9.32|8.12|9.31|8.11|0
1725429990000|2024-09-04 06:06:30|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1725430000000|2024-09-04 06:06:40|9.29|8.09|9.3|8.1|9.3|8.1|9.29|8.09|0
1725430010000|2024-09-04 06:06:50|9.31|8.11|9.3|8.1|9.31|8.11|9.3|8.1|0
1725430020000|2024-09-04 06:07:00|9.31|8.11|9.32|8.12|9.32|8.12|9.31|8.11|0
1725430030000|2024-09-04 06:07:10|9.33|8.13|9.33|8.13|9.33|8.13|9.32|8.12|0
1725430040000|2024-09-04 06:07:20|9.34|8.14|9.34|8.14|9.34|8.14|9.33|8.13|0
1725430050000|2024-09-04 06:07:30|9.35|8.15|9.36|8.16|9.36|8.16|9.35|8.15|0
1725430060000|2024-09-04 06:07:40|9.35|8.15|9.34|8.14|9.35|8.15|9.34|8.14|0
1725430080000|2024-09-04 06:08:00|9.33|8.13|9.32|8.12|9.33|8.13|9.32|8.12|0
1725430090000|2024-09-04 06:08:10|9.33|8.13|9.34|8.14|9.34|8.14|9.33|8.13|0
1725430100000|2024-09-04 06:08:20|9.35|8.15|9.37|8.17|9.38|8.18|9.35|8.15|0
1725430110000|2024-09-04 06:08:30|9.38|8.18|9.4|8.2|9.4|8.2|9.38|8.18|0
1725430120000|2024-09-04 06:08:40|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725430130000|2024-09-04 06:08:50|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725430140000|2024-09-04 06:09:00|9.44|8.24|9.47|8.27|9.47|8.27|9.44|8.24|0
1725430150000|2024-09-04 06:09:10|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725430160000|2024-09-04 06:09:20|9.48|8.28|9.45|8.25|9.48|8.28|9.45|8.25|0
1725430170000|2024-09-04 06:09:30|9.43|8.23|9.46|8.26|9.46|8.26|9.43|8.23|0
1725430180000|2024-09-04 06:09:40|9.45|8.25|9.47|8.27|9.47|8.27|9.45|8.25|0
1725430190000|2024-09-04 06:09:50|9.46|8.26|9.45|8.25|9.46|8.26|9.45|8.25|0
1725430200000|2024-09-04 06:10:00|9.44|8.24|9.44|8.24|9.45|8.25|9.44|8.24|0
1725430210000|2024-09-04 06:10:10|9.45|8.25|9.44|8.24|9.45|8.25|9.44|8.24|0
1725430220000|2024-09-04 06:10:20|9.45|8.25|9.44|8.24|9.45|8.25|9.44|8.24|0
1725430230000|2024-09-04 06:10:30|9.45|8.25|9.47|8.27|9.47|8.27|9.45|8.25|0
1725430240000|2024-09-04 06:10:40|9.44|8.24|9.43|8.23|9.44|8.24|9.43|8.23|0
1725430250000|2024-09-04 06:10:50|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725430260000|2024-09-04 06:11:00|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725430270000|2024-09-04 06:11:10|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725430280000|2024-09-04 06:11:20|9.42|8.22|9.39|8.19|9.42|8.22|9.39|8.19|0
1725430290000|2024-09-04 06:11:30|9.38|8.18|9.39|8.19|9.39|8.19|9.38|8.18|0
1725430300000|2024-09-04 06:11:40|9.4|8.2|9.42|8.22|9.42|8.22|9.4|8.2|0
1725430310000|2024-09-04 06:11:50|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725430320000|2024-09-04 06:12:00|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725430330000|2024-09-04 06:12:10|9.4|8.2|9.43|8.23|9.43|8.23|9.4|8.2|0
1725430340000|2024-09-04 06:12:20|9.42|8.22|9.44|8.24|9.44|8.24|9.42|8.22|0
1725430350000|2024-09-04 06:12:30|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725430360000|2024-09-04 06:12:40|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725430380000|2024-09-04 06:13:00|9.41|8.21|9.42|8.22|9.42|8.22|9.41|8.21|0
1725430390000|2024-09-04 06:13:10|9.41|8.21|9.41|8.21|9.41|8.21|9.4|8.2|0
1725430400000|2024-09-04 06:13:20|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725430410000|2024-09-04 06:13:30|9.41|8.21|9.43|8.23|9.43|8.23|9.41|8.21|0
1725430420000|2024-09-04 06:13:40|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725430430000|2024-09-04 06:13:50|9.42|8.22|9.4|8.2|9.42|8.22|9.4|8.2|0
1725430440000|2024-09-04 06:14:00|9.41|8.21|9.42|8.22|9.42|8.22|9.41|8.21|0
1725430450000|2024-09-04 06:14:10|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725430460000|2024-09-04 06:14:20|9.42|8.22|9.42|8.22|9.42|8.22|9.4|8.2|0
1725430470000|2024-09-04 06:14:30|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725430480000|2024-09-04 06:14:40|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725430490000|2024-09-04 06:14:50|9.43|8.23|9.42|8.22|9.43|8.23|9.42|8.22|0
1725430500000|2024-09-04 06:15:00|9.41|8.21|9.4|8.2|9.41|8.21|9.4|8.2|0
1725430510000|2024-09-04 06:15:10|9.41|8.21|9.37|8.17|9.41|8.21|9.37|8.17|0
1725430520000|2024-09-04 06:15:20|9.38|8.18|9.39|8.19|9.39|8.19|9.38|8.18|0
1725430530000|2024-09-04 06:15:30|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725430550000|2024-09-04 06:15:50|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725430560000|2024-09-04 06:16:00|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725430570000|2024-09-04 06:16:10|9.39|8.19|9.37|8.17|9.39|8.19|9.37|8.17|0
1725430580000|2024-09-04 06:16:20|9.38|8.18|9.39|8.19|9.39|8.19|9.37|8.17|0
1725430590000|2024-09-04 06:16:30|9.38|8.18|9.36|8.16|9.38|8.18|9.36|8.16|0
1725430600000|2024-09-04 06:16:40|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725430610000|2024-09-04 06:16:50|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725430620000|2024-09-04 06:17:00|9.37|8.17|9.35|8.15|9.37|8.17|9.35|8.15|0
1725430630000|2024-09-04 06:17:10|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725430640000|2024-09-04 06:17:20|9.33|8.13|9.32|8.12|9.33|8.13|9.32|8.12|0
1725430650000|2024-09-04 06:17:30|9.36|8.16|9.38|8.18|9.38|8.18|9.36|8.16|0
1725430670000|2024-09-04 06:17:50|9.39|8.19|9.4|8.2|9.4|8.2|9.39|8.19|0
1725430680000|2024-09-04 06:18:00|9.41|8.21|9.42|8.22|9.42|8.22|9.41|8.21|0
1725430690000|2024-09-04 06:18:10|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725430700000|2024-09-04 06:18:20|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725430730000|2024-09-04 06:18:50|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725430750000|2024-09-04 06:19:10|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725430760000|2024-09-04 06:19:20|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725430770000|2024-09-04 06:19:30|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725430780000|2024-09-04 06:19:40|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725430800000|2024-09-04 06:20:00|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725430810000|2024-09-04 06:20:10|9.4|8.2|9.39|8.19|9.41|8.21|9.39|8.19|0
1725430820000|2024-09-04 06:20:20|9.4|8.2|9.41|8.21|9.41|8.21|9.4|8.2|0
1725430830000|2024-09-04 06:20:30|9.4|8.2|9.39|8.19|9.4|8.2|9.39|8.19|0
1725430850000|2024-09-04 06:20:50|9.38|8.18|9.38|8.18|9.39|8.19|9.38|8.18|0
1725430860000|2024-09-04 06:21:00|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725430870000|2024-09-04 06:21:10|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725430880000|2024-09-04 06:21:20|9.37|8.17|9.38|8.18|9.39|8.19|9.37|8.17|0
1725430890000|2024-09-04 06:21:30|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725430910000|2024-09-04 06:21:50|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725430920000|2024-09-04 06:22:00|9.37|8.17|9.36|8.16|9.37|8.17|9.36|8.16|0
1725430940000|2024-09-04 06:22:20|9.37|8.17|9.37|8.17|9.37|8.17|9.36|8.16|0
1725430950000|2024-09-04 06:22:30|9.36|8.16|9.36|8.16|9.37|8.17|9.36|8.16|0
1725430960000|2024-09-04 06:22:40|9.35|8.15|9.36|8.16|9.36|8.16|9.34|8.14|0
1725430970000|2024-09-04 06:22:50|9.35|8.15|9.36|8.16|9.36|8.16|9.35|8.15|0
1725430980000|2024-09-04 06:23:00|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725430990000|2024-09-04 06:23:10|9.34|8.14|9.32|8.12|9.34|8.14|9.32|8.12|0
1725431000000|2024-09-04 06:23:20|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725431010000|2024-09-04 06:23:30|9.34|8.14|9.35|8.15|9.35|8.15|9.34|8.14|0
1725431020000|2024-09-04 06:23:40|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725431030000|2024-09-04 06:23:50|9.35|8.15|9.34|8.14|9.35|8.15|9.34|8.14|0
1725431040000|2024-09-04 06:24:00|9.33|8.13|9.33|8.13|9.34|8.14|9.33|8.13|0
1725431050000|2024-09-04 06:24:10|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725431060000|2024-09-04 06:24:20|9.33|8.13|9.33|8.13|9.34|8.14|9.33|8.13|0
1725431070000|2024-09-04 06:24:30|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725431090000|2024-09-04 06:24:50|9.36|8.16|9.37|8.17|9.37|8.17|9.36|8.16|0
1725431100000|2024-09-04 06:25:00|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725431110000|2024-09-04 06:25:10|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725431140000|2024-09-04 06:25:40|9.39|8.19|9.38|8.18|9.39|8.19|9.38|8.18|0
1725431150000|2024-09-04 06:25:50|9.37|8.17|9.37|8.17|9.37|8.17|9.36|8.16|0
1725431160000|2024-09-04 06:26:00|9.36|8.16|9.35|8.15|9.36|8.16|9.34|8.14|0
1725431170000|2024-09-04 06:26:10|9.34|8.14|9.33|8.13|9.34|8.14|9.33|8.13|0
1725431180000|2024-09-04 06:26:20|9.32|8.12|9.32|8.12|9.32|8.12|9.32|8.12|0
1725431190000|2024-09-04 06:26:30|9.33|8.13|9.31|8.11|9.33|8.13|9.31|8.11|0
1725431200000|2024-09-04 06:26:40|9.32|8.12|9.32|8.12|9.32|8.12|9.31|8.11|0
1725431210000|2024-09-04 06:26:50|9.31|8.11|9.31|8.11|9.32|8.12|9.31|8.11|0
1725431220000|2024-09-04 06:27:00|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725431230000|2024-09-04 06:27:10|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725431240000|2024-09-04 06:27:20|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725431250000|2024-09-04 06:27:30|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725431260000|2024-09-04 06:27:40|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1725431270000|2024-09-04 06:27:50|9.29|8.09|9.29|8.09|9.29|8.09|9.28|8.08|0
1725431280000|2024-09-04 06:28:00|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725431290000|2024-09-04 06:28:10|9.29|8.09|9.29|8.09|9.29|8.09|9.28|8.08|0
1725431300000|2024-09-04 06:28:20|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725431320000|2024-09-04 06:28:40|9.26|8.06|9.27|8.07|9.27|8.07|9.26|8.06|0
1725431340000|2024-09-04 06:29:00|9.25|8.05|9.26|8.06|9.26|8.06|9.25|8.05|0
1725431350000|2024-09-04 06:29:10|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725431360000|2024-09-04 06:29:20|9.26|8.06|9.25|8.05|9.26|8.06|9.25|8.05|0
1725431370000|2024-09-04 06:29:30|9.24|8.04|9.23|8.03|9.24|8.04|9.23|8.03|0
1725431380000|2024-09-04 06:29:40|9.24|8.04|9.24|8.04|9.24|8.04|9.23|8.03|0
1725431390000|2024-09-04 06:29:50|9.23|8.03|9.22|8.02|9.23|8.03|9.22|8.02|0
1725431400000|2024-09-04 06:30:00|9.23|8.03|9.23|8.03|9.23|8.03|9.23|8.03|0
1725431410000|2024-09-04 06:30:10|9.24|8.04|9.25|8.05|9.25|8.05|9.24|8.04|0
1725431420000|2024-09-04 06:30:20|9.29|8.09|9.29|8.09|9.29|8.09|9.29|8.09|0
1725431430000|2024-09-04 06:30:30|9.26|8.06|9.26|8.06|9.27|8.07|9.25|8.05|0
1725431440000|2024-09-04 06:30:40|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725431450000|2024-09-04 06:30:50|9.26|8.06|9.26|8.06|9.26|8.06|9.25|8.05|0
1725431460000|2024-09-04 06:31:00|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725431470000|2024-09-04 06:31:10|9.28|8.08|9.27|8.07|9.29|8.09|9.27|8.07|0
1725431480000|2024-09-04 06:31:20|9.28|8.08|9.26|8.06|9.28|8.08|9.26|8.06|0
1725431490000|2024-09-04 06:31:30|9.25|8.05|9.24|8.04|9.25|8.05|9.24|8.04|0
1725431500000|2024-09-04 06:31:40|9.26|8.06|9.26|8.06|9.27|8.07|9.26|8.06|0
1725431510000|2024-09-04 06:31:50|9.27|8.07|9.25|8.05|9.27|8.07|9.25|8.05|0
1725431520000|2024-09-04 06:32:00|9.24|8.04|9.26|8.06|9.26|8.06|9.24|8.04|0
1725431530000|2024-09-04 06:32:10|9.25|8.05|9.25|8.05|9.26|8.06|9.25|8.05|0
1725431540000|2024-09-04 06:32:20|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725431550000|2024-09-04 06:32:30|9.25|8.05|9.27|8.07|9.27|8.07|9.25|8.05|0
1725431560000|2024-09-04 06:32:40|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725431570000|2024-09-04 06:32:50|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725431580000|2024-09-04 06:33:00|9.27|8.07|9.29|8.09|9.29|8.09|9.27|8.07|0
1725431590000|2024-09-04 06:33:10|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1725431610000|2024-09-04 06:33:30|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725431620000|2024-09-04 06:33:40|9.26|8.06|9.26|8.06|9.27|8.07|9.26|8.06|0
1725431630000|2024-09-04 06:33:50|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725431640000|2024-09-04 06:34:00|9.26|8.06|9.25|8.05|9.26|8.06|9.24|8.04|0
1725431650000|2024-09-04 06:34:10|9.24|8.04|9.24|8.04|9.25|8.05|9.24|8.04|0
1725431660000|2024-09-04 06:34:20|9.26|8.06|9.25|8.05|9.26|8.06|9.25|8.05|0
1725431670000|2024-09-04 06:34:30|9.24|8.04|9.24|8.04|9.25|8.05|9.24|8.04|0
1725431680000|2024-09-04 06:34:40|9.26|8.06|9.26|8.06|9.27|8.07|9.26|8.06|0
1725431700000|2024-09-04 06:35:00|9.27|8.07|9.27|8.07|9.27|8.07|9.26|8.06|0
1725431710000|2024-09-04 06:35:10|9.26|8.06|9.14|7.94|9.26|8.06|9.14|7.94|0
1725431720000|2024-09-04 06:35:20|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725431730000|2024-09-04 06:35:30|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725431740000|2024-09-04 06:35:40|9.15|7.95|9.14|7.94|9.15|7.95|9.14|7.94|0
1725431760000|2024-09-04 06:36:00|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1725431770000|2024-09-04 06:36:10|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725431780000|2024-09-04 06:36:20|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725431790000|2024-09-04 06:36:30|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1725431800000|2024-09-04 06:36:40|9.14|7.94|9.14|7.94|9.14|7.94|9.13|7.93|0
1725431810000|2024-09-04 06:36:50|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1725431820000|2024-09-04 06:37:00|8.9|7.7|8.9|7.7|8.91|7.71|8.9|7.7|0
1725431830000|2024-09-04 06:37:10|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725431840000|2024-09-04 06:37:20|8.9|7.7|8.9|7.7|8.91|7.71|8.9|7.7|0
1725431850000|2024-09-04 06:37:30|8.91|7.71|8.89|7.69|8.91|7.71|8.89|7.69|0
1725431860000|2024-09-04 06:37:40|9.14|7.94|9.06|7.86|9.14|7.94|9.06|7.86|0
1725431870000|2024-09-04 06:37:50|10.97|9.73|10.97|9.73|10.97|9.73|10.97|9.73|0
1725431880000|2024-09-04 06:38:00|10.98|9.74|10.22|9.02|10.98|9.74|10.22|9.02|0
1725431890000|2024-09-04 06:38:10|10.23|9.03|10.22|9.02|10.24|9.04|10.22|9.02|0
1725431910000|2024-09-04 06:38:30|10.25|9.05|10.25|9.05|10.25|9.05|10.25|9.05|0
1725431920000|2024-09-04 06:38:40|10.24|9.04|10.26|9.06|10.26|9.06|10.24|9.04|0
1725431940000|2024-09-04 06:39:00|10.27|9.07|10.27|9.07|10.27|9.07|10.27|9.07|0
1725431950000|2024-09-04 06:39:10|10.25|9.05|10.25|9.05|10.25|9.05|10.25|9.05|0
1725431960000|2024-09-04 06:39:20|10.26|9.06|10.26|9.06|10.26|9.06|10.25|9.05|0
1725432000000|2024-09-04 06:40:00|10.27|9.07|10.27|9.07|10.27|9.07|10.26|9.06|0
1725432010000|2024-09-04 06:40:10|10.26|9.06|10.26|9.06|10.26|9.06|10.26|9.06|0
1725432020000|2024-09-04 06:40:20|10.25|9.05|10.24|9.04|10.25|9.05|10.24|9.04|0
1725432030000|2024-09-04 06:40:30|10.25|9.05|10.26|9.06|10.26|9.06|10.25|9.05|0
1725432040000|2024-09-04 06:40:40|10.25|9.05|10.25|9.05|10.25|9.05|10.24|9.04|0
1725432050000|2024-09-04 06:40:50|10.26|9.06|10.26|9.06|10.26|9.06|10.26|9.06|0
1725432070000|2024-09-04 06:41:10|10.27|9.07|10.26|9.06|10.27|9.07|10.26|9.06|0
1725432080000|2024-09-04 06:41:20|10.27|9.07|10.27|9.07|10.27|9.07|10.27|9.07|0
1725432110000|2024-09-04 06:41:50|10.28|9.08|10.28|9.08|10.28|9.08|10.28|9.08|0
1725432120000|2024-09-04 06:42:00|10.29|9.09|10.29|9.09|10.29|9.09|10.29|9.09|0
1725432130000|2024-09-04 06:42:10|10.3|9.1|10.31|9.11|10.31|9.11|10.3|9.1|0
1725432140000|2024-09-04 06:42:20|10.3|9.1|10.29|9.09|10.3|9.1|10.29|9.09|0
1725432150000|2024-09-04 06:42:30|10.3|9.1|10.3|9.1|10.3|9.1|10.3|9.1|0
1725432160000|2024-09-04 06:42:40|10.31|9.11|10.31|9.11|10.31|9.11|10.31|9.11|0
1725432180000|2024-09-04 06:43:00|10.3|9.1|10.31|9.11|10.31|9.11|10.3|9.1|0
1725432200000|2024-09-04 06:43:20|10.32|9.12|10.34|9.14|10.34|9.14|10.32|9.12|0
1725432210000|2024-09-04 06:43:30|10.33|9.13|10.32|9.12|10.33|9.13|10.32|9.12|0
1725432220000|2024-09-04 06:43:40|10.31|9.11|10.31|9.11|10.31|9.11|10.31|9.11|0
1725432240000|2024-09-04 06:44:00|10.3|9.1|10.31|9.11|10.31|9.11|10.29|9.09|0
1725432250000|2024-09-04 06:44:10|10.3|9.1|10.29|9.09|10.3|9.1|10.29|9.09|0
1725432260000|2024-09-04 06:44:20|10.3|9.1|10.3|9.1|10.3|9.1|10.3|9.1|0
1725432270000|2024-09-04 06:44:30|10.29|9.09|10.28|9.08|10.29|9.09|10.28|9.08|0
1725432280000|2024-09-04 06:44:40|10.29|9.09|10.29|9.09|10.29|9.09|10.29|9.09|0
1725432290000|2024-09-04 06:44:50|10.28|9.08|10.28|9.08|10.28|9.08|10.28|9.08|0
1725432310000|2024-09-04 06:45:10|10.29|9.09|10.28|9.08|10.29|9.09|10.28|9.08|0
1725432330000|2024-09-04 06:45:30|10.27|9.07|10.26|9.06|10.27|9.07|10.26|9.06|0
1725432340000|2024-09-04 06:45:40|10.25|9.05|10.25|9.05|10.25|9.05|10.25|9.05|0
1725432350000|2024-09-04 06:45:50|10.26|9.06|10.26|9.06|10.26|9.06|10.26|9.06|0
1725432360000|2024-09-04 06:46:00|10.27|9.07|10.27|9.07|10.27|9.07|10.27|9.07|0
1725432380000|2024-09-04 06:46:20|10.26|9.06|10.27|9.07|10.27|9.07|10.26|9.06|0
1725432390000|2024-09-04 06:46:30|10.28|9.08|10.28|9.08|10.28|9.08|10.28|9.08|0
1725432420000|2024-09-04 06:47:00|10.29|9.09|10.31|9.11|10.31|9.11|10.29|9.09|0
1725432430000|2024-09-04 06:47:10|10.3|9.1|10.28|9.08|10.3|9.1|10.28|9.08|0
1725432440000|2024-09-04 06:47:20|10.29|9.09|10.29|9.09|10.29|9.09|10.29|9.09|0
1725432450000|2024-09-04 06:47:30|10.3|9.1|10.31|9.11|10.31|9.11|10.3|9.1|0
1725432460000|2024-09-04 06:47:40|10.3|9.1|10.3|9.1|10.3|9.1|10.3|9.1|0
1725432470000|2024-09-04 06:47:50|10.29|9.09|10.3|9.1|10.3|9.1|10.29|9.09|0
1725432480000|2024-09-04 06:48:00|10.29|9.09|10.29|9.09|10.3|9.1|10.29|9.09|0
1725432490000|2024-09-04 06:48:10|10.28|9.08|10.15|8.95|10.28|9.08|10.15|8.95|0
1725432500000|2024-09-04 06:48:20|10.16|8.96|10.03|8.83|10.16|8.96|10.03|8.83|0
1725432510000|2024-09-04 06:48:30|10.02|8.82|10.02|8.82|10.02|8.82|10.02|8.82|0
1725432520000|2024-09-04 06:48:40|10.03|8.83|10.02|8.82|10.03|8.83|10.02|8.82|0
1725432530000|2024-09-04 06:48:50|10.03|8.83|10.03|8.83|10.03|8.83|10.03|8.83|0
1725432550000|2024-09-04 06:49:10|10.02|8.82|10.03|8.83|10.03|8.83|10.02|8.82|0
1725432560000|2024-09-04 06:49:20|10.02|8.82|10.02|8.82|10.02|8.82|10.02|8.82|0
1725432570000|2024-09-04 06:49:30|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725432580000|2024-09-04 06:49:40|8.94|7.74|8.94|7.74|8.95|7.75|8.94|7.74|0
1725432600000|2024-09-04 06:50:00|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1725432640000|2024-09-04 06:50:40|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1725432650000|2024-09-04 06:50:50|8.94|7.74|8.96|7.76|8.96|7.76|8.94|7.74|0
1725432660000|2024-09-04 06:51:00|8.97|7.77|8.96|7.76|8.97|7.77|8.95|7.75|0
1725432680000|2024-09-04 06:51:20|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725432690000|2024-09-04 06:51:30|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725432710000|2024-09-04 06:51:50|9|7.8|9|7.8|9|7.8|9|7.8|0
1725432720000|2024-09-04 06:52:00|8.99|7.79|9|7.8|9|7.8|8.99|7.79|0
1725432730000|2024-09-04 06:52:10|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725432740000|2024-09-04 06:52:20|9|7.8|9.01|7.81|9.01|7.81|9|7.8|0
1725432750000|2024-09-04 06:52:30|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725432770000|2024-09-04 06:52:50|9.7|8.5|9.7|8.5|9.7|8.5|9.7|8.5|0
1725432780000|2024-09-04 06:53:00|9.69|8.49|9.67|8.47|9.69|8.49|9.67|8.47|0
1725432790000|2024-09-04 06:53:10|9.68|8.48|9.69|8.49|9.69|8.49|9.67|8.47|0
1725432800000|2024-09-04 06:53:20|9.68|8.48|9.68|8.48|9.69|8.49|9.68|8.48|0
1725432810000|2024-09-04 06:53:30|9.69|8.49|9.69|8.49|9.7|8.5|9.69|8.49|0
1725432820000|2024-09-04 06:53:40|9.7|8.5|9.69|8.49|9.7|8.5|9.69|8.49|0
1725432840000|2024-09-04 06:54:00|9.7|8.5|9.69|8.49|9.7|8.5|9.69|8.49|0
1725432850000|2024-09-04 06:54:10|9.7|8.5|9.73|8.53|9.73|8.53|9.7|8.5|0
1725432860000|2024-09-04 06:54:20|9.74|8.54|9.74|8.54|9.74|8.54|9.73|8.53|0
1725432870000|2024-09-04 06:54:30|9.75|8.55|9.74|8.54|9.75|8.55|9.74|8.54|0
1725432880000|2024-09-04 06:54:40|9.73|8.53|9.74|8.54|9.74|8.54|9.73|8.53|0
1725432900000|2024-09-04 06:55:00|9.73|8.53|9.73|8.53|9.73|8.53|9.73|8.53|0
1725432910000|2024-09-04 06:55:10|9.74|8.54|9.74|8.54|9.74|8.54|9.74|8.54|0
1725432920000|2024-09-04 06:55:20|9.73|8.53|9.74|8.54|9.74|8.54|9.73|8.53|0
1725432930000|2024-09-04 06:55:30|9.75|8.55|9.76|8.56|9.76|8.56|9.75|8.55|0
1725432940000|2024-09-04 06:55:40|9.77|8.57|9.76|8.56|9.77|8.57|9.76|8.56|0
1725432960000|2024-09-04 06:56:00|9.77|8.57|9.8|8.6|9.8|8.6|9.77|8.57|0
1725432970000|2024-09-04 06:56:10|9.79|8.59|9.8|8.6|9.8|8.6|9.79|8.59|0
1725432980000|2024-09-04 06:56:20|9.79|8.59|9.78|8.58|9.79|8.59|9.78|8.58|0
1725433010000|2024-09-04 06:56:50|9.79|8.59|9.79|8.59|9.79|8.59|9.79|8.59|0
1725433020000|2024-09-04 06:57:00|9.78|8.58|9.77|8.57|9.78|8.58|9.77|8.57|0
1725433030000|2024-09-04 06:57:10|9.78|8.58|9.78|8.58|9.78|8.58|9.78|8.58|0
1725433040000|2024-09-04 06:57:20|9.79|8.59|9.78|8.58|9.79|8.59|9.78|8.58|0
1725433050000|2024-09-04 06:57:30|9.79|8.59|9.79|8.59|9.79|8.59|9.79|8.59|0
1725433060000|2024-09-04 06:57:40|9.8|8.6|9.8|8.6|9.8|8.6|9.79|8.59|0
1725433070000|2024-09-04 06:57:50|9.79|8.59|9.79|8.59|9.79|8.59|9.79|8.59|0
1725433080000|2024-09-04 06:58:00|9.8|8.6|9.82|8.62|9.82|8.62|9.8|8.6|0
1725433090000|2024-09-04 06:58:10|9.81|8.61|9.8|8.6|9.81|8.61|9.8|8.6|0
1725433100000|2024-09-04 06:58:20|9.79|8.59|9.79|8.59|9.79|8.59|9.79|8.59|0
1725433110000|2024-09-04 06:58:30|9.78|8.58|9.8|8.6|9.8|8.6|9.78|8.58|0
1725433120000|2024-09-04 06:58:40|9.79|8.59|9.8|8.6|9.8|8.6|9.79|8.59|0
1725433130000|2024-09-04 06:58:50|9.81|8.61|9.8|8.6|9.82|8.62|9.8|8.6|0
1725433140000|2024-09-04 06:59:00|9.82|8.62|9.81|8.61|9.82|8.62|9.8|8.6|0
1725433150000|2024-09-04 06:59:10|9.8|8.6|9.8|8.6|9.81|8.61|9.8|8.6|0
1725433160000|2024-09-04 06:59:20|9.81|8.61|9.81|8.61|9.81|8.61|9.81|8.61|0
1725433190000|2024-09-04 06:59:50|9.82|8.62|9.82|8.62|9.82|8.62|9.82|8.62|0
1725433200000|2024-09-04 07:00:00|9.81|8.61|9.77|8.57|9.81|8.61|9.77|8.57|0
1725433210000|2024-09-04 07:00:10|9.79|8.59|9.77|8.57|9.79|8.59|9.77|8.57|0
1725433220000|2024-09-04 07:00:20|9.79|8.59|9.77|8.57|9.79|8.59|9.77|8.57|0
1725433230000|2024-09-04 07:00:30|9.78|8.58|9.79|8.59|9.79|8.59|9.78|8.58|0
1725433240000|2024-09-04 07:00:40|9.78|8.58|9.79|8.59|9.79|8.59|9.78|8.58|0
1725433250000|2024-09-04 07:00:50|9.8|8.6|9.8|8.6|9.8|8.6|9.8|8.6|0
1725433260000|2024-09-04 07:01:00|9.82|8.62|9.82|8.62|9.82|8.62|9.8|8.6|0
1725433270000|2024-09-04 07:01:10|9.83|8.63|9.85|8.65|9.85|8.65|9.83|8.63|0
1725433280000|2024-09-04 07:01:20|9.86|8.66|9.85|8.65|9.86|8.66|9.85|8.65|0
1725433290000|2024-09-04 07:01:30|9.83|8.63|9.82|8.62|9.83|8.63|9.82|8.62|0
1725433300000|2024-09-04 07:01:40|9.83|8.63|9.83|8.63|9.83|8.63|9.82|8.62|0
1725433310000|2024-09-04 07:01:50|9.82|8.62|9.82|8.62|9.82|8.62|9.82|8.62|0
1725433320000|2024-09-04 07:02:00|9.83|8.63|9.83|8.63|9.84|8.64|9.83|8.63|0
1725433330000|2024-09-04 07:02:10|9.84|8.64|9.82|8.62|9.84|8.64|9.82|8.62|0
1725433340000|2024-09-04 07:02:20|9.8|8.6|9.8|8.6|9.81|8.61|9.8|8.6|0
1725433350000|2024-09-04 07:02:30|9.78|8.58|9.77|8.57|9.78|8.58|9.77|8.57|0
1725433360000|2024-09-04 07:02:40|9.76|8.56|9.75|8.55|9.76|8.56|9.75|8.55|0
1725433380000|2024-09-04 07:03:00|9.74|8.54|9.74|8.54|9.76|8.56|9.74|8.54|0
1725433390000|2024-09-04 07:03:10|9.73|8.53|9.74|8.54|9.74|8.54|9.73|8.53|0
1725433400000|2024-09-04 07:03:20|9.76|8.56|9.74|8.54|9.76|8.56|9.74|8.54|0
1725433410000|2024-09-04 07:03:30|9.75|8.55|9.75|8.55|9.75|8.55|9.75|8.55|0
1725433420000|2024-09-04 07:03:40|9.74|8.54|9.76|8.56|9.76|8.56|9.74|8.54|0
1725433430000|2024-09-04 07:03:50|9.77|8.57|9.77|8.57|9.77|8.57|9.76|8.56|0
1725433440000|2024-09-04 07:04:00|9.74|8.54|9.71|8.51|9.74|8.54|9.71|8.51|0
1725433450000|2024-09-04 07:04:10|9.73|8.53|9.74|8.54|9.74|8.54|9.73|8.53|0
1725433460000|2024-09-04 07:04:20|9.73|8.53|9.72|8.52|9.73|8.53|9.71|8.51|0
1725433470000|2024-09-04 07:04:30|9.71|8.51|9.71|8.51|9.71|8.51|9.7|8.5|0
1725433480000|2024-09-04 07:04:40|9.7|8.5|9.71|8.51|9.71|8.51|9.7|8.5|0
1725433490000|2024-09-04 07:04:50|9.7|8.5|9.72|8.52|9.72|8.52|9.7|8.5|0
1725433500000|2024-09-04 07:05:00|9.73|8.53|9.73|8.53|9.73|8.53|9.73|8.53|0
1725433510000|2024-09-04 07:05:10|9.74|8.54|9.73|8.53|9.74|8.54|9.73|8.53|0
1725433520000|2024-09-04 07:05:20|9.72|8.52|9.71|8.51|9.72|8.52|9.71|8.51|0
1725433540000|2024-09-04 07:05:40|9.7|8.5|9.71|8.51|9.71|8.51|9.7|8.5|0
1725433550000|2024-09-04 07:05:50|9.72|8.52|9.71|8.51|9.72|8.52|9.71|8.51|0
1725433560000|2024-09-04 07:06:00|9.72|8.52|9.75|8.55|9.75|8.55|9.72|8.52|0
1725433570000|2024-09-04 07:06:10|9.74|8.54|9.71|8.51|9.74|8.54|9.71|8.51|0
1725433580000|2024-09-04 07:06:20|9.7|8.5|9.72|8.52|9.72|8.52|9.7|8.5|0
1725433600000|2024-09-04 07:06:40|9.71|8.51|9.71|8.51|9.71|8.51|9.7|8.5|0
1725433610000|2024-09-04 07:06:50|9.7|8.5|9.7|8.5|9.7|8.5|9.7|8.5|0
1725433620000|2024-09-04 07:07:00|9.69|8.49|9.69|8.49|9.69|8.49|9.69|8.49|0
1725433640000|2024-09-04 07:07:20|9.68|8.48|9.69|8.49|9.69|8.49|9.68|8.48|0
1725433650000|2024-09-04 07:07:30|9.68|8.48|9.7|8.5|9.7|8.5|9.68|8.48|0
1725433660000|2024-09-04 07:07:40|9.69|8.49|9.69|8.49|9.7|8.5|9.69|8.49|0
1725433670000|2024-09-04 07:07:50|9.68|8.48|9.6|8.4|9.68|8.48|9.6|8.4|0
1725433690000|2024-09-04 07:08:10|9.59|8.39|9.59|8.39|9.6|8.4|9.59|8.39|0
1725433700000|2024-09-04 07:08:20|9.58|8.38|9.58|8.38|9.59|8.39|9.58|8.38|0
1725433710000|2024-09-04 07:08:30|9.59|8.39|9.58|8.38|9.59|8.39|9.58|8.38|0
1725433730000|2024-09-04 07:08:50|9.59|8.39|9.59|8.39|9.59|8.39|9.59|8.39|0
1725433740000|2024-09-04 07:09:00|9.58|8.38|9.56|8.36|9.59|8.39|9.56|8.36|0
1725433750000|2024-09-04 07:09:10|9.57|8.37|9.55|8.35|9.57|8.37|9.55|8.35|0
1725433760000|2024-09-04 07:09:20|9.57|8.37|9.56|8.36|9.57|8.37|9.56|8.36|0
1725433770000|2024-09-04 07:09:30|9.55|8.35|9.55|8.35|9.55|8.35|9.55|8.35|0
1725433780000|2024-09-04 07:09:40|9.54|8.34|9.54|8.34|9.54|8.34|9.54|8.34|0
1725433790000|2024-09-04 07:09:50|9.53|8.33|9.52|8.32|9.53|8.33|9.52|8.32|0
1725433800000|2024-09-04 07:10:00|9.51|8.31|9.5|8.3|9.51|8.31|9.5|8.3|0
1725433810000|2024-09-04 07:10:10|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725433820000|2024-09-04 07:10:20|9.5|8.3|9.52|8.32|9.52|8.32|9.5|8.3|0
1725433830000|2024-09-04 07:10:30|9.53|8.33|9.53|8.33|9.53|8.33|9.53|8.33|0
1725433840000|2024-09-04 07:10:40|9.54|8.34|9.55|8.35|9.55|8.35|9.53|8.33|0
1725433850000|2024-09-04 07:10:50|9.56|8.36|9.56|8.36|9.56|8.36|9.56|8.36|0
1725433860000|2024-09-04 07:11:00|9.55|8.35|9.56|8.36|9.57|8.37|9.55|8.35|0
1725433870000|2024-09-04 07:11:10|9.57|8.37|9.56|8.36|9.57|8.37|9.56|8.36|0
1725433880000|2024-09-04 07:11:20|9.57|8.37|9.57|8.37|9.57|8.37|9.57|8.37|0
1725433890000|2024-09-04 07:11:30|9.56|8.36|9.55|8.35|9.57|8.37|9.55|8.35|0
1725433900000|2024-09-04 07:11:40|9.54|8.34|9.53|8.33|9.54|8.34|9.53|8.33|0
1725433910000|2024-09-04 07:11:50|9.54|8.34|9.55|8.35|9.55|8.35|9.54|8.34|0
1725433920000|2024-09-04 07:12:00|9.54|8.34|9.53|8.33|9.54|8.34|9.53|8.33|0
1725433930000|2024-09-04 07:12:10|9.54|8.34|9.54|8.34|9.54|8.34|9.54|8.34|0
1725433940000|2024-09-04 07:12:20|9.55|8.35|9.54|8.34|9.55|8.35|9.54|8.34|0
1725433970000|2024-09-04 07:12:50|9.53|8.33|9.51|8.31|9.53|8.33|9.51|8.31|0
1725433980000|2024-09-04 07:13:00|9.52|8.32|9.49|8.29|9.52|8.32|9.49|8.29|0
1725433990000|2024-09-04 07:13:10|9.48|8.28|9.48|8.28|9.48|8.28|9.47|8.27|0
1725434000000|2024-09-04 07:13:20|9.46|8.26|9.47|8.27|9.47|8.27|9.45|8.25|0
1725434010000|2024-09-04 07:13:30|9.44|8.24|9.44|8.24|9.44|8.24|9.43|8.23|0
1725434020000|2024-09-04 07:13:40|9.43|8.23|9.42|8.22|9.43|8.23|9.42|8.22|0
1725434030000|2024-09-04 07:13:50|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725434040000|2024-09-04 07:14:00|9.42|8.22|9.45|8.25|9.45|8.25|9.42|8.22|0
1725434050000|2024-09-04 07:14:10|9.46|8.26|9.46|8.26|9.47|8.27|9.46|8.26|0
1725434060000|2024-09-04 07:14:20|9.47|8.27|9.45|8.25|9.47|8.27|9.45|8.25|0
1725434080000|2024-09-04 07:14:40|9.47|8.27|9.49|8.29|9.49|8.29|9.47|8.27|0
1725434090000|2024-09-04 07:14:50|9.5|8.3|9.5|8.3|9.5|8.3|9.47|8.27|0
1725434100000|2024-09-04 07:15:00|9.48|8.28|9.49|8.29|9.49|8.29|9.48|8.28|0
1725434110000|2024-09-04 07:15:10|9.48|8.28|9.49|8.29|9.49|8.29|9.48|8.28|0
1725434120000|2024-09-04 07:15:20|9.48|8.28|9.48|8.28|9.48|8.28|9.47|8.27|0
1725434130000|2024-09-04 07:15:30|9.47|8.27|9.47|8.27|9.48|8.28|9.47|8.27|0
1725434140000|2024-09-04 07:15:40|9.48|8.28|9.5|8.3|9.51|8.31|9.48|8.28|0
1725434150000|2024-09-04 07:15:50|9.51|8.31|9.49|8.29|9.51|8.31|9.49|8.29|0
1725434160000|2024-09-04 07:16:00|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725434170000|2024-09-04 07:16:10|9.46|8.26|9.44|8.24|9.46|8.26|9.44|8.24|0
1725434180000|2024-09-04 07:16:20|9.45|8.25|9.44|8.24|9.45|8.25|9.44|8.24|0
1725434190000|2024-09-04 07:16:30|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725434200000|2024-09-04 07:16:40|9.44|8.24|9.44|8.24|9.44|8.24|9.43|8.23|0
1725434210000|2024-09-04 07:16:50|9.45|8.25|9.44|8.24|9.45|8.25|9.44|8.24|0
1725434220000|2024-09-04 07:17:00|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725434230000|2024-09-04 07:17:10|9.44|8.24|9.45|8.25|9.45|8.25|9.44|8.24|0
1725434240000|2024-09-04 07:17:20|9.44|8.24|9.44|8.24|9.44|8.24|9.43|8.23|0
1725434250000|2024-09-04 07:17:30|9.47|8.27|9.48|8.28|9.48|8.28|9.47|8.27|0
1725434260000|2024-09-04 07:17:40|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725434270000|2024-09-04 07:17:50|9.49|8.29|9.49|8.29|9.49|8.29|9.47|8.27|0
1725434280000|2024-09-04 07:18:00|9.5|8.3|9.51|8.31|9.51|8.31|9.5|8.3|0
1725434290000|2024-09-04 07:18:10|9.5|8.3|9.51|8.31|9.51|8.31|9.5|8.3|0
1725434300000|2024-09-04 07:18:20|9.49|8.29|9.5|8.3|9.5|8.3|9.49|8.29|0
1725434310000|2024-09-04 07:18:30|9.51|8.31|9.51|8.31|9.51|8.31|9.5|8.3|0
1725434320000|2024-09-04 07:18:40|9.5|8.3|9.51|8.31|9.51|8.31|9.5|8.3|0
1725434330000|2024-09-04 07:18:50|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725434340000|2024-09-04 07:19:00|9.49|8.29|9.54|8.34|9.54|8.34|9.49|8.29|0
1725434350000|2024-09-04 07:19:10|9.53|8.33|9.5|8.3|9.53|8.33|9.5|8.3|0
1725434360000|2024-09-04 07:19:20|9.49|8.29|9.5|8.3|9.5|8.3|9.49|8.29|0
1725434370000|2024-09-04 07:19:30|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725434380000|2024-09-04 07:19:40|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725434390000|2024-09-04 07:19:50|9.5|8.3|9.53|8.33|9.53|8.33|9.5|8.3|0
1725434400000|2024-09-04 07:20:00|9.52|8.32|9.54|8.34|9.54|8.34|9.52|8.32|0
1725434410000|2024-09-04 07:20:10|9.53|8.33|9.51|8.31|9.53|8.33|9.5|8.3|0
1725434420000|2024-09-04 07:20:20|9.5|8.3|9.51|8.31|9.51|8.31|9.5|8.3|0
1725434430000|2024-09-04 07:20:30|9.52|8.32|9.53|8.33|9.53|8.33|9.52|8.32|0
1725434440000|2024-09-04 07:20:40|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725434450000|2024-09-04 07:20:50|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725434470000|2024-09-04 07:21:10|9.49|8.29|9.5|8.3|9.5|8.3|9.49|8.29|0
1725434480000|2024-09-04 07:21:20|9.49|8.29|9.49|8.29|9.49|8.29|9.47|8.27|0
1725434490000|2024-09-04 07:21:30|9.48|8.28|9.47|8.27|9.49|8.29|9.47|8.27|0
1725434500000|2024-09-04 07:21:40|9.48|8.28|9.5|8.3|9.5|8.3|9.48|8.28|0
1725434510000|2024-09-04 07:21:50|9.51|8.31|9.99|7.83|9.99|8.31|9.51|7.83|0
1725434520000|2024-09-04 07:22:00|10.01|7.85|10.03|7.87|10.03|7.87|10.01|7.85|0
1725434530000|2024-09-04 07:22:10|10.06|7.9|10.09|7.93|10.09|7.93|10.06|7.9|0
1725434540000|2024-09-04 07:22:20|10.08|7.92|10.07|7.91|10.08|7.92|10.07|7.91|0
1725434550000|2024-09-04 07:22:30|10.05|7.89|10.04|7.88|10.05|7.89|10.03|7.87|0
1725434560000|2024-09-04 07:22:40|10.05|7.89|10.04|7.88|10.05|7.89|10.04|7.88|0
1725434570000|2024-09-04 07:22:50|10.06|7.9|10.05|7.89|10.06|7.9|10.05|7.89|0
1725434580000|2024-09-04 07:23:00|10.06|7.9|10.05|7.89|10.06|7.9|10.05|7.89|0
1725434590000|2024-09-04 07:23:10|10.04|7.88|10.05|7.89|10.05|7.89|10.03|7.87|0
1725434600000|2024-09-04 07:23:20|10.06|7.9|10.06|7.9|10.06|7.9|10.05|7.89|0
1725434610000|2024-09-04 07:23:30|10.03|7.87|10.03|7.87|10.03|7.87|10.01|7.85|0
1725434620000|2024-09-04 07:23:40|10.02|7.86|10.02|7.86|10.03|7.87|10.01|7.85|0
1725434630000|2024-09-04 07:23:50|10.01|7.85|10.03|7.87|10.03|7.87|10.01|7.85|0
1725434640000|2024-09-04 07:24:00|10.05|7.89|10.01|7.85|10.05|7.89|10.01|7.85|0
1725434650000|2024-09-04 07:24:10|10.03|7.87|10.03|7.87|10.03|7.87|10.02|7.86|0
1725434660000|2024-09-04 07:24:20|10.01|7.85|10.06|7.9|10.08|7.92|10.01|7.85|0
1725434670000|2024-09-04 07:24:30|10.02|7.86|10.01|7.85|10.02|7.86|10.01|7.85|0
1725434690000|2024-09-04 07:24:50|10|7.84|10.01|7.85|10.01|7.85|10|7.84|0
1725434700000|2024-09-04 07:25:00|10|7.84|10.04|7.88|10.04|7.88|10|7.84|0
1725434710000|2024-09-04 07:25:10|10.05|7.89|10.05|7.89|10.05|7.89|10.04|7.88|0
1725434720000|2024-09-04 07:25:20|10.04|7.88|10.04|7.88|10.04|7.88|10.04|7.88|0
1725434730000|2024-09-04 07:25:30|10.05|7.89|10|7.84|10.05|7.89|10|7.84|0
1725434740000|2024-09-04 07:25:40|10.01|7.85|10.01|7.85|10.01|7.85|10|7.84|0
1725434750000|2024-09-04 07:25:50|10|7.84|10.01|7.85|10.01|7.85|10|7.84|0
1725434760000|2024-09-04 07:26:00|10.02|7.86|10.02|7.86|10.03|7.87|10.02|7.86|0
1725434770000|2024-09-04 07:26:10|10.03|7.87|10.05|7.89|10.05|7.89|10.03|7.87|0
1725434780000|2024-09-04 07:26:20|10.07|7.91|10.06|7.9|10.07|7.91|10.05|7.89|0
1725434790000|2024-09-04 07:26:30|10.05|7.89|10.05|7.89|10.06|7.9|10.05|7.89|0
1725434800000|2024-09-04 07:26:40|10.07|7.91|10.07|7.91|10.07|7.91|10.06|7.9|0
1725434810000|2024-09-04 07:26:50|10.08|7.92|10.08|7.92|10.08|7.92|10.07|7.91|0
1725434820000|2024-09-04 07:27:00|10.07|7.91|10.08|7.92|10.08|7.92|10.07|7.91|0
1725434830000|2024-09-04 07:27:10|10.11|7.95|10.1|7.94|10.12|7.96|10.1|7.94|0
1725434840000|2024-09-04 07:27:20|10.09|7.93|10.09|7.93|10.09|7.93|10.08|7.92|0
1725434850000|2024-09-04 07:27:30|10.07|7.91|10.09|7.93|10.09|7.93|10.07|7.91|0
1725434860000|2024-09-04 07:27:40|10.08|7.92|10.1|7.94|10.1|7.94|10.08|7.92|0
1725434870000|2024-09-04 07:27:50|10.11|7.95|10.11|7.95|10.12|7.96|10.11|7.95|0
1725434880000|2024-09-04 07:28:00|10.1|7.94|10.1|7.94|10.1|7.94|10.09|7.93|0
1725434890000|2024-09-04 07:28:10|10.09|7.93|10.09|7.93|10.1|7.94|10.09|7.93|0
1725434900000|2024-09-04 07:28:20|10.1|7.94|10.11|7.95|10.11|7.95|10.1|7.94|0
1725434910000|2024-09-04 07:28:30|10.12|7.96|10.11|7.95|10.12|7.96|10.11|7.95|0
1725434920000|2024-09-04 07:28:40|10.12|7.96|10.12|7.96|10.12|7.96|10.12|7.96|0
1725434930000|2024-09-04 07:28:50|10.14|7.98|10.14|7.98|10.14|7.98|10.14|7.98|0
1725434940000|2024-09-04 07:29:00|10.13|7.97|10.12|7.96|10.14|7.98|10.12|7.96|0
1725434950000|2024-09-04 07:29:10|10.11|7.95|10.14|7.98|10.14|7.98|10.11|7.95|0
1725434960000|2024-09-04 07:29:20|10.13|7.97|10.14|7.98|10.14|7.98|10.13|7.97|0
1725434970000|2024-09-04 07:29:30|10.13|7.97|10.14|7.98|10.14|7.98|10.13|7.97|0
1725434980000|2024-09-04 07:29:40|10.13|7.97|10.12|7.96|10.13|7.97|10.12|7.96|0
1725434990000|2024-09-04 07:29:50|10.16|8|10.14|7.98|10.16|8|10.14|7.98|0
1725435010000|2024-09-04 07:30:10|10.13|7.97|10.12|7.96|10.13|7.97|10.12|7.96|0
1725435020000|2024-09-04 07:30:20|10.11|7.95|10.13|7.97|10.13|7.97|10.1|7.94|0
1725435030000|2024-09-04 07:30:30|10.12|7.96|10.14|7.98|10.14|7.98|10.12|7.96|0
1725435040000|2024-09-04 07:30:40|10.13|7.97|10.12|7.96|10.14|7.98|10.12|7.96|0
1725435050000|2024-09-04 07:30:50|10.11|7.95|10.11|7.95|10.11|7.95|10.11|7.95|0
1725435060000|2024-09-04 07:31:00|10.13|7.97|10.11|7.95|10.13|7.97|10.11|7.95|0
1725435070000|2024-09-04 07:31:10|10.1|7.94|10.1|7.94|10.1|7.94|10.1|7.94|0
1725435080000|2024-09-04 07:31:20|10.11|7.95|10.11|7.95|10.12|7.96|10.1|7.94|0
1725435090000|2024-09-04 07:31:30|10.13|7.97|10.14|7.98|10.14|7.98|10.13|7.97|0
1725435100000|2024-09-04 07:31:40|10.15|7.99|10.12|7.96|10.15|7.99|10.12|7.96|0
1725435110000|2024-09-04 07:31:50|10.14|7.98|10.11|7.95|10.14|7.98|10.11|7.95|0
1725435120000|2024-09-04 07:32:00|10.08|7.92|10.07|7.91|10.08|7.92|10.07|7.91|0
1725435130000|2024-09-04 07:32:10|10.08|7.92|10.07|7.91|10.08|7.92|10.07|7.91|0
1725435140000|2024-09-04 07:32:20|10.06|7.9|10.08|7.92|10.08|7.92|10.05|7.89|0
1725435150000|2024-09-04 07:32:30|10.09|7.93|10.08|7.92|10.09|7.93|10.08|7.92|0
1725435160000|2024-09-04 07:32:40|10.09|7.93|10.09|7.93|10.1|7.94|10.09|7.93|0
1725435180000|2024-09-04 07:33:00|10.08|7.92|10.1|7.94|10.1|7.94|10.08|7.92|0
1725435190000|2024-09-04 07:33:10|10.09|7.93|10.09|7.93|10.09|7.93|10.08|7.92|0
1725435200000|2024-09-04 07:33:20|10.07|7.91|10.07|7.91|10.08|7.92|10.07|7.91|0
1725435210000|2024-09-04 07:33:30|10.08|7.92|10.09|7.93|10.09|7.93|10.08|7.92|0
1725435220000|2024-09-04 07:33:40|10.08|7.92|10.09|7.93|10.09|7.93|10.08|7.92|0
1725435230000|2024-09-04 07:33:50|10.1|7.94|10.1|7.94|10.1|7.94|10.1|7.94|0
1725435240000|2024-09-04 07:34:00|10.11|7.95|10.09|7.93|10.11|7.95|10.09|7.93|0
1725435250000|2024-09-04 07:34:10|10.08|7.92|10.09|7.93|10.09|7.93|10.08|7.92|0
1725435260000|2024-09-04 07:34:20|10.08|7.92|10.08|7.92|10.08|7.92|10.08|7.92|0
1725435270000|2024-09-04 07:34:30|10.09|7.93|10.06|7.9|10.09|7.93|10.06|7.9|0
1725435280000|2024-09-04 07:34:40|10.07|7.91|10.07|7.91|10.07|7.91|10.07|7.91|0
1725435290000|2024-09-04 07:34:50|10.06|7.9|10.04|7.88|10.06|7.9|10.04|7.88|0
1725435300000|2024-09-04 07:35:00|10.05|7.89|10.05|7.89|10.05|7.89|10.05|7.89|0
1725435310000|2024-09-04 07:35:10|10.04|7.88|10.05|7.89|10.05|7.89|10.04|7.88|0
1725435320000|2024-09-04 07:35:20|10.06|7.9|10.07|7.91|10.07|7.91|10.06|7.9|0
1725435330000|2024-09-04 07:35:30|10.09|7.93|10.09|7.93|10.1|7.94|10.09|7.93|0
1725435340000|2024-09-04 07:35:40|10.08|7.92|10.08|7.92|10.09|7.93|10.08|7.92|0
1725435360000|2024-09-04 07:36:00|10.09|7.93|10.09|7.93|10.09|7.93|10.09|7.93|0
1725435370000|2024-09-04 07:36:10|10.11|7.95|10.09|7.93|10.11|7.95|10.09|7.93|0
1725435380000|2024-09-04 07:36:20|10.08|7.92|10.04|7.88|10.08|7.92|10.04|7.88|0
1725435390000|2024-09-04 07:36:30|10.03|7.87|10.04|7.88|10.04|7.88|10.03|7.87|0
1725435400000|2024-09-04 07:36:40|10.03|7.87|10.02|7.86|10.03|7.87|10.02|7.86|0
1725435410000|2024-09-04 07:36:50|10.01|7.85|10.01|7.85|10.01|7.85|10.01|7.85|0
1725435420000|2024-09-04 07:37:00|9.78|7.62|9.76|7.6|9.78|7.62|9.76|7.6|0
1725435430000|2024-09-04 07:37:10|9.77|7.61|9.76|7.6|9.77|7.61|9.76|7.6|0
1725435440000|2024-09-04 07:37:20|9.74|7.58|9.74|7.58|9.74|7.58|9.74|7.58|0
1725435450000|2024-09-04 07:37:30|9.75|7.59|9.76|7.6|9.76|7.6|9.75|7.59|0
1725435480000|2024-09-04 07:38:00|9.59|7.43|9.6|7.44|9.6|7.44|9.58|7.42|0
1725435490000|2024-09-04 07:38:10|9.58|7.42|9.59|7.43|9.59|7.43|9.58|7.42|0
1725435500000|2024-09-04 07:38:20|9.58|7.42|9.59|7.43|9.59|7.43|9.58|7.42|0
1725435510000|2024-09-04 07:38:30|9.58|7.42|9.56|7.4|9.58|7.42|9.56|7.4|0
1725435520000|2024-09-04 07:38:40|9.57|7.41|9.57|7.41|9.57|7.41|9.57|7.41|0
1725435530000|2024-09-04 07:38:50|9.56|7.4|9.58|7.42|9.58|7.42|9.56|7.4|0
1725435540000|2024-09-04 07:39:00|9.57|7.41|9.56|7.4|9.57|7.41|9.56|7.4|0
1725435550000|2024-09-04 07:39:10|9.58|7.42|9.56|7.4|9.59|7.43|9.56|7.4|0
1725435560000|2024-09-04 07:39:20|9.55|7.39|9.56|7.4|9.56|7.4|9.55|7.39|0
1725435580000|2024-09-04 07:39:40|9.55|7.39|9.55|7.39|9.55|7.39|9.55|7.39|0
1725435590000|2024-09-04 07:39:50|9.56|7.4|9.56|7.4|9.56|7.4|9.56|7.4|0
1725435600000|2024-09-04 07:40:00|9.55|7.39|9.54|7.38|9.55|7.39|9.54|7.38|0
1725435610000|2024-09-04 07:40:10|9.55|7.39|9.56|7.4|9.56|7.4|9.55|7.39|0
1725435620000|2024-09-04 07:40:20|9.55|7.39|9.57|7.41|9.57|7.41|9.55|7.39|0
1725435630000|2024-09-04 07:40:30|9.55|7.39|9.58|7.42|9.58|7.42|9.55|7.39|0
1725435640000|2024-09-04 07:40:40|9.57|7.41|9.57|7.41|9.58|7.42|9.57|7.41|0
1725435650000|2024-09-04 07:40:50|9.55|7.39|9.55|7.39|9.55|7.39|9.55|7.39|0
1725435670000|2024-09-04 07:41:10|9.56|7.4|9.57|7.41|9.57|7.41|9.56|7.4|0
1725435680000|2024-09-04 07:41:20|9.56|7.4|9.55|7.39|9.56|7.4|9.55|7.39|0
1725435700000|2024-09-04 07:41:40|9.57|7.41|9.55|7.39|9.57|7.41|9.55|7.39|0
1725435710000|2024-09-04 07:41:50|9.54|7.38|9.54|7.38|9.54|7.38|9.54|7.38|0
1725435720000|2024-09-04 07:42:00|9.53|7.37|9.54|7.38|9.54|7.38|9.53|7.37|0
1725435730000|2024-09-04 07:42:10|9.53|7.37|9.51|7.35|9.53|7.37|9.51|7.35|0
1725435740000|2024-09-04 07:42:20|9.52|7.36|9.52|7.36|9.52|7.36|9.52|7.36|0
1725435750000|2024-09-04 07:42:30|9.51|7.35|9.51|7.35|9.51|7.35|9.51|7.35|0
1725435780000|2024-09-04 07:43:00|9.5|7.34|9.5|7.34|9.5|7.34|9.5|7.34|0
1725435790000|2024-09-04 07:43:10|9.51|7.35|9.49|7.33|9.51|7.35|9.49|7.33|0
1725435800000|2024-09-04 07:43:20|9.51|7.35|9.49|7.33|9.51|7.35|9.49|7.33|0
1725435810000|2024-09-04 07:43:30|9.5|7.34|9.47|7.31|9.5|7.34|9.47|7.31|0
1725435820000|2024-09-04 07:43:40|9.48|7.32|9.49|7.33|9.49|7.33|9.47|7.31|0
1725435830000|2024-09-04 07:43:50|9.48|7.32|9.49|7.33|9.49|7.33|9.48|7.32|0
1725435840000|2024-09-04 07:44:00|9.51|7.35|9.49|7.33|9.51|7.35|9.49|7.33|0
1725435850000|2024-09-04 07:44:10|9.48|7.32|9.48|7.32|9.48|7.32|9.48|7.32|0
1725435860000|2024-09-04 07:44:20|9.49|7.33|9.49|7.33|9.49|7.33|9.49|7.33|0
1725435880000|2024-09-04 07:44:40|9.5|7.34|9.5|7.34|9.5|7.34|9.5|7.34|0
1725435890000|2024-09-04 07:44:50|9.51|7.35|9.49|7.33|9.51|7.35|9.49|7.33|0
1725435900000|2024-09-04 07:45:00|9.5|7.34|9.5|7.34|9.5|7.34|9.49|7.33|0
1725435910000|2024-09-04 07:45:10|9.49|7.33|9.49|7.33|9.49|7.33|9.49|7.33|0
1725435920000|2024-09-04 07:45:20|9.5|7.34|9.5|7.34|9.5|7.34|9.5|7.34|0
1725435930000|2024-09-04 07:45:30|9.51|7.35|9.51|7.35|9.51|7.35|9.51|7.35|0
1725435940000|2024-09-04 07:45:40|9.5|7.34|9.49|7.33|9.5|7.34|9.49|7.33|0
1725435950000|2024-09-04 07:45:50|9.51|7.35|9.51|7.35|9.51|7.35|9.51|7.35|0
1725435960000|2024-09-04 07:46:00|9.5|7.34|9.51|7.35|9.51|7.35|9.5|7.34|0
1725435970000|2024-09-04 07:46:10|9.5|7.34|9.51|7.35|9.51|7.35|9.5|7.34|0
1725435980000|2024-09-04 07:46:20|9.52|7.36|9.51|7.35|9.52|7.36|9.51|7.35|0
1725435990000|2024-09-04 07:46:30|9.5|7.34|9.49|7.33|9.5|7.34|9.49|7.33|0
1725436020000|2024-09-04 07:47:00|9.48|7.32|9.49|7.33|9.49|7.33|9.48|7.32|0
1725436030000|2024-09-04 07:47:10|9.48|7.32|9.49|7.33|9.49|7.33|9.48|7.32|0
1725436040000|2024-09-04 07:47:20|9.48|7.32|9.48|7.32|9.48|7.32|9.47|7.31|0
1725436050000|2024-09-04 07:47:30|9.47|7.31|9.48|7.32|9.48|7.32|9.47|7.31|0
1725436060000|2024-09-04 07:47:40|9.49|7.33|9.49|7.33|9.49|7.33|9.49|7.33|0
1725436080000|2024-09-04 07:48:00|9.5|7.34|9.48|7.32|9.5|7.34|9.48|7.32|0
1725436090000|2024-09-04 07:48:10|9.47|7.31|9.47|7.31|9.47|7.31|9.47|7.31|0
1725436100000|2024-09-04 07:48:20|9.48|7.32|9.47|7.31|9.48|7.32|9.47|7.31|0
1725436110000|2024-09-04 07:48:30|9.46|7.3|9.46|7.3|9.46|7.3|9.46|7.3|0
1725436120000|2024-09-04 07:48:40|9.47|7.31|9.46|7.3|9.47|7.31|9.46|7.3|0
1725436130000|2024-09-04 07:48:50|9.45|7.29|9.44|7.28|9.45|7.29|9.44|7.28|0
1725436140000|2024-09-04 07:49:00|9.45|7.29|9.45|7.29|9.45|7.29|9.45|7.29|0
1725436150000|2024-09-04 07:49:10|9.44|7.28|9.44|7.28|9.44|7.28|9.44|7.28|0
1725436160000|2024-09-04 07:49:20|9.43|7.27|9.42|7.26|9.43|7.27|9.42|7.26|0
1725436170000|2024-09-04 07:49:30|9.41|7.25|9.42|7.26|9.42|7.26|9.41|7.25|0
1725436180000|2024-09-04 07:49:40|9.41|7.25|9.39|7.23|9.41|7.25|9.39|7.23|0
1725436190000|2024-09-04 07:49:50|9.4|7.24|9.41|7.25|9.41|7.25|9.4|7.24|0
1725436200000|2024-09-04 07:50:00|9.4|7.24|9.41|7.25|9.41|7.25|9.4|7.24|0
1725436210000|2024-09-04 07:50:10|9.4|7.24|9.41|7.25|9.41|7.25|9.4|7.24|0
1725436220000|2024-09-04 07:50:20|9.44|7.28|9.43|7.27|9.44|7.28|9.43|7.27|0
1725436230000|2024-09-04 07:50:30|9.44|7.28|9.44|7.28|9.44|7.28|9.43|7.27|0
1725436240000|2024-09-04 07:50:40|9.45|7.29|9.45|7.29|9.45|7.29|9.45|7.29|0
1725436250000|2024-09-04 07:50:50|9.46|7.3|9.44|7.28|9.46|7.3|9.44|7.28|0
1725436260000|2024-09-04 07:51:00|9.45|7.29|9.45|7.29|9.45|7.29|9.44|7.28|0
1725436270000|2024-09-04 07:51:10|9.47|7.31|9.46|7.3|9.47|7.31|9.45|7.29|0
1725436280000|2024-09-04 07:51:20|9.45|7.29|9.45|7.29|9.45|7.29|9.44|7.28|0
1725436290000|2024-09-04 07:51:30|9.46|7.3|9.48|7.32|9.48|7.32|9.46|7.3|0
1725436300000|2024-09-04 07:51:40|9.47|7.31|9.47|7.31|9.47|7.31|9.47|7.31|0
1725436310000|2024-09-04 07:51:50|9.46|7.3|9.47|7.31|9.47|7.31|9.46|7.3|0
1725436320000|2024-09-04 07:52:00|9.46|7.3|9.46|7.3|9.46|7.3|9.46|7.3|0
1725436340000|2024-09-04 07:52:20|9.47|7.31|9.47|7.31|9.47|7.31|9.47|7.31|0
1725436350000|2024-09-04 07:52:30|9.48|7.32|9.47|7.31|9.48|7.32|9.47|7.31|0
1725436360000|2024-09-04 07:52:40|9.46|7.3|9.46|7.3|9.46|7.3|9.46|7.3|0
1725436370000|2024-09-04 07:52:50|9.45|7.29|9.45|7.29|9.45|7.29|9.45|7.29|0
1725436380000|2024-09-04 07:53:00|9.46|7.3|9.46|7.3|9.46|7.3|9.46|7.3|0
1725436390000|2024-09-04 07:53:10|9.45|7.29|9.47|7.31|9.47|7.31|9.45|7.29|0
1725436400000|2024-09-04 07:53:20|9.46|7.3|9.47|7.31|9.47|7.31|9.46|7.3|0
1725436410000|2024-09-04 07:53:30|9.48|7.32|9.49|7.33|9.49|7.33|9.48|7.32|0
1725436420000|2024-09-04 07:53:40|9.5|7.34|9.51|7.35|9.51|7.35|9.5|7.34|0
1725436430000|2024-09-04 07:53:50|9.5|7.34|9.49|7.33|9.5|7.34|9.49|7.33|0
1725436440000|2024-09-04 07:54:00|9.48|7.32|9.46|7.3|9.49|7.33|9.46|7.3|0
1725436450000|2024-09-04 07:54:10|9.47|7.31|9.47|7.31|9.47|7.31|9.47|7.31|0
1725436460000|2024-09-04 07:54:20|9.46|7.3|9.47|7.31|9.47|7.31|9.46|7.3|0
1725436470000|2024-09-04 07:54:30|9.46|7.3|9.47|7.31|9.47|7.31|9.46|7.3|0
1725436480000|2024-09-04 07:54:40|9.46|7.3|9.46|7.3|9.46|7.3|9.45|7.29|0
1725436490000|2024-09-04 07:54:50|9.47|7.31|9.48|7.32|9.48|7.32|9.47|7.31|0
1725436500000|2024-09-04 07:55:00|9.47|7.31|9.47|7.31|9.47|7.31|9.47|7.31|0
1725436510000|2024-09-04 07:55:10|9.48|7.32|9.46|7.3|9.48|7.32|9.46|7.3|0
1725436520000|2024-09-04 07:55:20|9.45|7.29|9.45|7.29|9.46|7.3|9.45|7.29|0
1725436530000|2024-09-04 07:55:30|9.46|7.3|9.45|7.29|9.46|7.3|9.45|7.29|0
1725436540000|2024-09-04 07:55:40|9.46|7.3|9.46|7.3|9.46|7.3|9.45|7.29|0
1725436550000|2024-09-04 07:55:50|9.47|7.31|9.46|7.3|9.47|7.31|9.46|7.3|0
1725436560000|2024-09-04 07:56:00|9.47|7.31|9.46|7.3|9.47|7.31|9.46|7.3|0
1725436570000|2024-09-04 07:56:10|9.47|7.31|9.46|7.3|9.47|7.31|9.46|7.3|0
1725436580000|2024-09-04 07:56:20|9.47|7.31|9.47|7.31|9.47|7.31|9.47|7.31|0
1725436590000|2024-09-04 07:56:30|9.48|7.32|9.49|7.33|9.49|7.33|9.48|7.32|0
1725436600000|2024-09-04 07:56:40|9.48|7.32|9.49|7.33|9.49|7.33|9.48|7.32|0
1725436610000|2024-09-04 07:56:50|9.48|7.32|9.47|7.31|9.48|7.32|9.47|7.31|0
1725436620000|2024-09-04 07:57:00|9.46|7.3|9.47|7.31|9.47|7.31|9.46|7.3|0
1725436630000|2024-09-04 07:57:10|9.46|7.3|9.47|7.31|9.47|7.31|9.46|7.3|0
1725436640000|2024-09-04 07:57:20|9.48|7.32|9.46|7.3|9.48|7.32|9.46|7.3|0
1725436650000|2024-09-04 07:57:30|9.45|7.29|9.45|7.29|9.45|7.29|9.45|7.29|0
1725436660000|2024-09-04 07:57:40|9.46|7.3|9.45|7.29|9.46|7.3|9.45|7.29|0
1725436670000|2024-09-04 07:57:50|9.46|7.3|9.46|7.3|9.46|7.3|9.46|7.3|0
1725436680000|2024-09-04 07:58:00|9.45|7.29|9.46|7.3|9.46|7.3|9.45|7.29|0
1725436690000|2024-09-04 07:58:10|9.45|7.29|9.45|7.29|9.45|7.29|9.45|7.29|0
1725436700000|2024-09-04 07:58:20|9.47|7.31|9.47|7.31|9.47|7.31|9.47|7.31|0
1725436720000|2024-09-04 07:58:40|9.45|7.29|9.45|7.29|9.45|7.29|9.45|7.29|0
1725436740000|2024-09-04 07:59:00|9.44|7.28|9.45|7.29|9.45|7.29|9.44|7.28|0
1725436760000|2024-09-04 07:59:20|9.46|7.3|9.47|7.31|9.47|7.31|9.46|7.3|0
1725436780000|2024-09-04 07:59:40|9.46|7.3|9.46|7.3|9.46|7.3|9.46|7.3|0
1725436790000|2024-09-04 07:59:50|9.47|7.31|9.47|7.31|9.47|7.31|9.47|7.31|0
1725436800000|2024-09-04 08:00:00|9.45|7.29|9.43|7.27|9.45|7.29|9.43|7.27|0
1725436820000|2024-09-04 08:00:20|9.42|7.26|9.42|7.26|9.42|7.26|9.41|7.25|0
1725436830000|2024-09-04 08:00:30|9.43|7.27|9.43|7.27|9.43|7.27|9.41|7.25|0
1725436850000|2024-09-04 08:00:50|9.41|7.25|9.41|7.25|9.41|7.25|9.41|7.25|0
1725436860000|2024-09-04 08:01:00|9.42|7.26|9.41|7.25|9.42|7.26|9.41|7.25|0
1725436870000|2024-09-04 08:01:10|9.4|7.24|9.41|7.25|9.41|7.25|9.4|7.24|0
1725436890000|2024-09-04 08:01:30|9.42|7.26|9.41|7.25|9.42|7.26|9.41|7.25|0
1725436900000|2024-09-04 08:01:40|9.42|7.26|9.43|7.27|9.43|7.27|9.42|7.26|0
1725436910000|2024-09-04 08:01:50|9.44|7.28|9.46|7.3|9.46|7.3|9.44|7.28|0
1725436920000|2024-09-04 08:02:00|9.47|7.31|9.44|7.28|9.47|7.31|9.44|7.28|0
1725436930000|2024-09-04 08:02:10|9.45|7.29|9.45|7.29|9.45|7.29|9.45|7.29|0
1725436940000|2024-09-04 08:02:20|9.44|7.28|9.49|7.33|9.49|7.33|9.44|7.28|0
1725436950000|2024-09-04 08:02:30|9.47|7.31|9.47|7.31|9.48|7.32|9.47|7.31|0
1725436960000|2024-09-04 08:02:40|9.48|7.32|9.23|7.07|9.48|7.32|9.23|7.07|0
1725436970000|2024-09-04 08:02:50|9.21|7.05|9.23|7.07|9.23|7.07|9.21|7.05|0
1725436980000|2024-09-04 08:03:00|9.24|7.08|9.26|7.1|9.26|7.1|9.24|7.08|0
1725436990000|2024-09-04 08:03:10|9.28|7.12|9.27|7.11|9.28|7.12|9.27|7.11|0
1725437000000|2024-09-04 08:03:20|9.26|7.1|9.26|7.1|9.27|7.11|9.26|7.1|0
1725437010000|2024-09-04 08:03:30|9.27|7.11|9.26|7.1|9.27|7.11|9.26|7.1|0
1725437020000|2024-09-04 08:03:40|9.28|7.12|9.26|7.1|9.28|7.12|9.26|7.1|0
1725437030000|2024-09-04 08:03:50|9.27|7.11|9.27|7.11|9.27|7.11|9.27|7.11|0
1725437040000|2024-09-04 08:04:00|9.26|7.1|9.28|7.12|9.28|7.12|9.26|7.1|0
1725437050000|2024-09-04 08:04:10|9.27|7.11|9.25|7.09|9.27|7.11|9.25|7.09|0
1725437060000|2024-09-04 08:04:20|9.26|7.1|9.26|7.1|9.26|7.1|9.26|7.1|0
1725437070000|2024-09-04 08:04:30|9.25|7.09|9.24|7.08|9.25|7.09|9.24|7.08|0
1725437080000|2024-09-04 08:04:40|9.23|7.07|9.23|7.07|9.24|7.08|9.23|7.07|0
1725437090000|2024-09-04 08:04:50|9.24|7.08|9.24|7.08|9.24|7.08|9.24|7.08|0
1725437100000|2024-09-04 08:05:00|9.27|7.11|9.28|7.12|9.28|7.12|9.27|7.11|0
1725437110000|2024-09-04 08:05:10|9.26|7.1|9.28|7.12|9.28|7.12|9.26|7.1|0
1725437120000|2024-09-04 08:05:20|9.27|7.11|9.27|7.11|9.27|7.11|9.27|7.11|0
1725437130000|2024-09-04 08:05:30|9.26|7.1|9.27|7.11|9.27|7.11|9.26|7.1|0
1725437140000|2024-09-04 08:05:40|9.28|7.12|9.28|7.12|9.28|7.12|9.28|7.12|0
1725437160000|2024-09-04 08:06:00|9.29|7.13|9.29|7.13|9.29|7.13|9.29|7.13|0
1725437170000|2024-09-04 08:06:10|9.28|7.12|9.28|7.12|9.28|7.12|9.28|7.12|0
1725437180000|2024-09-04 08:06:20|9.27|7.11|9.27|7.11|9.27|7.11|9.27|7.11|0
1725437190000|2024-09-04 08:06:30|9.26|7.1|9.28|7.12|9.28|7.12|9.26|7.1|0
1725437220000|2024-09-04 08:07:00|9.27|7.11|9.27|7.11|9.27|7.11|9.27|7.11|0
1725437230000|2024-09-04 08:07:10|9.28|7.12|9.28|7.12|9.28|7.12|9.28|7.12|0
1725437260000|2024-09-04 08:07:40|9.27|7.11|9.27|7.11|9.27|7.11|9.27|7.11|0
1725437270000|2024-09-04 08:07:50|9.28|7.12|9.28|7.12|9.28|7.12|9.27|7.11|0
1725437280000|2024-09-04 08:08:00|9.27|7.11|9.28|7.12|9.28|7.12|9.27|7.11|0
1725437300000|2024-09-04 08:08:20|9.27|7.11|9.26|7.1|9.27|7.11|9.26|7.1|0
1725437310000|2024-09-04 08:08:30|9.27|7.11|9.27|7.11|9.28|7.12|9.27|7.11|0
1725437320000|2024-09-04 08:08:40|9.28|7.12|9.28|7.12|9.28|7.12|9.28|7.12|0
1725437330000|2024-09-04 08:08:50|9.29|7.13|9.28|7.12|9.29|7.13|9.28|7.12|0
1725437340000|2024-09-04 08:09:00|9.29|7.13|9.28|7.12|9.29|7.13|9.28|7.12|0
1725437350000|2024-09-04 08:09:10|9.29|7.13|9.3|7.14|9.3|7.14|9.29|7.13|0
1725437360000|2024-09-04 08:09:20|9.29|7.13|9.28|7.12|9.29|7.13|9.27|7.11|0
1725437370000|2024-09-04 08:09:30|9.29|7.13|9.28|7.12|9.29|7.13|9.28|7.12|0
1725437390000|2024-09-04 08:09:50|9.29|7.13|9.29|7.13|9.29|7.13|9.29|7.13|0
1725437410000|2024-09-04 08:10:10|9.3|7.14|9.29|7.13|9.3|7.14|9.29|7.13|0
1725437420000|2024-09-04 08:10:20|9.3|7.14|9.31|7.15|9.31|7.15|9.3|7.14|0
1725437430000|2024-09-04 08:10:30|9.3|7.14|9.3|7.14|9.3|7.14|9.3|7.14|0
1725437440000|2024-09-04 08:10:40|9.31|7.15|9.31|7.15|9.31|7.15|9.31|7.15|0
1725437450000|2024-09-04 08:10:50|9.32|7.16|9.32|7.16|9.32|7.16|9.32|7.16|0
1725437460000|2024-09-04 08:11:00|9.31|7.15|9.31|7.15|9.31|7.15|9.3|7.14|0
1725437470000|2024-09-04 08:11:10|9.3|7.14|9.31|7.15|9.31|7.15|9.3|7.14|0
1725437480000|2024-09-04 08:11:20|9.3|7.14|9.29|7.13|9.3|7.14|9.29|7.13|0
1725437500000|2024-09-04 08:11:40|9.3|7.14|9.29|7.13|9.3|7.14|9.29|7.13|0
1725437510000|2024-09-04 08:11:50|9.28|7.12|9.28|7.12|9.28|7.12|9.28|7.12|0
1725437520000|2024-09-04 08:12:00|9.27|7.11|9.26|7.1|9.27|7.11|9.26|7.1|0
1725437530000|2024-09-04 08:12:10|9.25|7.09|9.25|7.09|9.25|7.09|9.25|7.09|0
1725437550000|2024-09-04 08:12:30|9.24|7.08|9.24|7.08|9.25|7.09|9.24|7.08|0
1725437560000|2024-09-04 08:12:40|9.23|7.07|9.23|7.07|9.23|7.07|9.23|7.07|0
1725437570000|2024-09-04 08:12:50|9.25|7.09|9.24|7.08|9.25|7.09|9.24|7.08|0
1725437580000|2024-09-04 08:13:00|9.25|7.09|9.26|7.1|9.26|7.1|9.25|7.09|0
1725437590000|2024-09-04 08:13:10|9.25|7.09|9.26|7.1|9.26|7.1|9.25|7.09|0
1725437600000|2024-09-04 08:13:20|9.25|7.09|9.25|7.09|9.25|7.09|9.25|7.09|0
1725437610000|2024-09-04 08:13:30|9.27|7.11|9.27|7.11|9.28|7.12|9.27|7.11|0
1725437620000|2024-09-04 08:13:40|9.26|7.1|9.27|7.11|9.27|7.11|9.26|7.1|0
1725437640000|2024-09-04 08:14:00|9.26|7.1|9.27|7.11|9.27|7.11|9.26|7.1|0
1725437650000|2024-09-04 08:14:10|9.28|7.12|9.29|7.13|9.29|7.13|9.28|7.12|0
1725437660000|2024-09-04 08:14:20|9.28|7.12|9.27|7.11|9.28|7.12|9.27|7.11|0
1725437670000|2024-09-04 08:14:30|9.28|7.12|9.27|7.11|9.28|7.12|9.27|7.11|0
1725437680000|2024-09-04 08:14:40|9.28|7.12|9.27|7.11|9.28|7.12|9.27|7.11|0
1725437690000|2024-09-04 08:14:50|9.28|7.12|9.29|7.13|9.29|7.13|9.28|7.12|0
1725437700000|2024-09-04 08:15:00|9.3|7.14|9.3|7.14|9.3|7.14|9.29|7.13|0
1725437710000|2024-09-04 08:15:10|9.29|7.13|9.3|7.14|9.3|7.14|9.29|7.13|0
1725437720000|2024-09-04 08:15:20|9.31|7.15|9.31|7.15|9.31|7.15|9.3|7.14|0
1725437730000|2024-09-04 08:15:30|9.3|7.14|9.31|7.15|9.31|7.15|9.3|7.14|0
1725437740000|2024-09-04 08:15:40|9.3|7.14|9.31|7.15|9.31|7.15|9.3|7.14|0
1725437750000|2024-09-04 08:15:50|9.29|7.13|9.3|7.14|9.3|7.14|9.29|7.13|0
1725437760000|2024-09-04 08:16:00|9.29|7.13|9.3|7.14|9.3|7.14|9.29|7.13|0
1725437770000|2024-09-04 08:16:10|9.31|7.15|9.31|7.15|9.31|7.15|9.31|7.15|0
1725437780000|2024-09-04 08:16:20|9.3|7.14|9.3|7.14|9.3|7.14|9.3|7.14|0
1725437800000|2024-09-04 08:16:40|9.29|7.13|9.29|7.13|9.29|7.13|9.29|7.13|0
1725437810000|2024-09-04 08:16:50|9.3|7.14|9.3|7.14|9.3|7.14|9.29|7.13|0
1725437820000|2024-09-04 08:17:00|9.29|7.13|9.27|7.11|9.29|7.13|9.27|7.11|0
1725437830000|2024-09-04 08:17:10|9.26|7.1|9.26|7.1|9.26|7.1|9.25|7.09|0
1725437840000|2024-09-04 08:17:20|9.25|7.09|9.25|7.09|9.25|7.09|9.25|7.09|0
1725437860000|2024-09-04 08:17:40|9.24|7.08|9.24|7.08|9.24|7.08|9.24|7.08|0
1725437870000|2024-09-04 08:17:50|9.25|7.09|9.25|7.09|9.25|7.09|9.25|7.09|0
1725437880000|2024-09-04 08:18:00|9.27|7.11|9.28|7.12|9.28|7.12|9.27|7.11|0
1725437890000|2024-09-04 08:18:10|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1725437910000|2024-09-04 08:18:30|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1725437920000|2024-09-04 08:18:40|8.8|7.6|8.8|7.6|8.81|7.61|8.8|7.6|0
1725437930000|2024-09-04 08:18:50|8.79|7.59|8.8|7.6|8.8|7.6|8.78|7.58|0
1725437950000|2024-09-04 08:19:10|8.79|7.59|8.8|7.6|8.8|7.6|8.79|7.59|0
1725437960000|2024-09-04 08:19:20|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1725437970000|2024-09-04 08:19:30|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1725437990000|2024-09-04 08:19:50|8.79|7.59|8.78|7.58|8.79|7.59|8.78|7.58|0
1725438000000|2024-09-04 08:20:00|8.79|7.59|8.77|7.57|8.79|7.59|8.77|7.57|0
1725438010000|2024-09-04 08:20:10|8.76|7.56|8.75|7.55|8.76|7.56|8.75|7.55|0
1725438020000|2024-09-04 08:20:20|8.74|7.54|8.75|7.55|8.75|7.55|8.73|7.53|0
1725438030000|2024-09-04 08:20:30|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725438040000|2024-09-04 08:20:40|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1725438050000|2024-09-04 08:20:50|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1725438060000|2024-09-04 08:21:00|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1725438080000|2024-09-04 08:21:20|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725438090000|2024-09-04 08:21:30|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725438100000|2024-09-04 08:21:40|8.77|7.57|8.78|7.58|8.78|7.58|8.77|7.57|0
1725438110000|2024-09-04 08:21:50|8.75|7.55|8.76|7.56|8.76|7.56|8.75|7.55|0
1725438120000|2024-09-04 08:22:00|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1725438130000|2024-09-04 08:22:10|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725438140000|2024-09-04 08:22:20|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1725438150000|2024-09-04 08:22:30|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725438160000|2024-09-04 08:22:40|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1725438170000|2024-09-04 08:22:50|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1725438180000|2024-09-04 08:23:00|8.78|7.58|8.8|7.6|8.8|7.6|8.78|7.58|0
1725438190000|2024-09-04 08:23:10|8.78|7.58|8.77|7.57|8.78|7.58|8.76|7.56|0
1725438200000|2024-09-04 08:23:20|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725438210000|2024-09-04 08:23:30|8.77|7.57|8.78|7.58|8.78|7.58|8.77|7.57|0
1725438220000|2024-09-04 08:23:40|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1725438240000|2024-09-04 08:24:00|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1725438250000|2024-09-04 08:24:10|8.81|7.61|8.79|7.59|8.82|7.62|8.79|7.59|0
1725438260000|2024-09-04 08:24:20|8.8|7.6|8.81|7.61|8.81|7.61|8.8|7.6|0
1725438270000|2024-09-04 08:24:30|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1725438290000|2024-09-04 08:24:50|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1725438300000|2024-09-04 08:25:00|8.8|7.6|8.78|7.58|8.8|7.6|8.78|7.58|0
1725438330000|2024-09-04 08:25:30|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1725438360000|2024-09-04 08:26:00|8.78|7.58|8.76|7.56|8.78|7.58|8.76|7.56|0
1725438370000|2024-09-04 08:26:10|8.75|7.55|8.74|7.54|8.75|7.55|8.74|7.54|0
1725438380000|2024-09-04 08:26:20|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1725438390000|2024-09-04 08:26:30|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1725438410000|2024-09-04 08:26:50|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1725438430000|2024-09-04 08:27:10|8.75|7.55|8.75|7.55|8.75|7.55|8.74|7.54|0
1725438450000|2024-09-04 08:27:30|8.74|7.54|8.75|7.55|8.75|7.55|8.74|7.54|0
1725438460000|2024-09-04 08:27:40|8.76|7.56|8.75|7.55|8.76|7.56|8.75|7.55|0
1725438470000|2024-09-04 08:27:50|8.74|7.54|8.75|7.55|8.75|7.55|8.74|7.54|0
1725438480000|2024-09-04 08:28:00|8.74|7.54|8.74|7.54|8.75|7.55|8.74|7.54|0
1725438490000|2024-09-04 08:28:10|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1725438500000|2024-09-04 08:28:20|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725438510000|2024-09-04 08:28:30|8.75|7.55|8.73|7.53|8.75|7.55|8.73|7.53|0
1725438520000|2024-09-04 08:28:40|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1725438530000|2024-09-04 08:28:50|8.72|7.52|8.71|7.51|8.72|7.52|8.71|7.51|0
1725438540000|2024-09-04 08:29:00|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1725438550000|2024-09-04 08:29:10|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1725438560000|2024-09-04 08:29:20|8.72|7.52|8.7|7.5|8.72|7.52|8.7|7.5|0
1725438580000|2024-09-04 08:29:40|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725438590000|2024-09-04 08:29:50|8.7|7.5|8.71|7.51|8.71|7.51|8.7|7.5|0
1725438600000|2024-09-04 08:30:00|8.7|7.5|8.7|7.5|8.72|7.52|8.7|7.5|0
1725438610000|2024-09-04 08:30:10|8.68|7.48|8.67|7.47|8.68|7.48|8.65|7.45|0
1725438620000|2024-09-04 08:30:20|8.66|7.46|8.65|7.45|8.66|7.46|8.65|7.45|0
1725438630000|2024-09-04 08:30:30|8.64|7.44|8.63|7.43|8.64|7.44|8.63|7.43|0
1725438640000|2024-09-04 08:30:40|8.64|7.44|8.62|7.42|8.64|7.44|8.62|7.42|0
1725438650000|2024-09-04 08:30:50|8.61|7.41|8.63|7.43|8.63|7.43|8.61|7.41|0
1725438660000|2024-09-04 08:31:00|8.62|7.42|8.61|7.41|8.62|7.42|8.61|7.41|0
1725438680000|2024-09-04 08:31:20|8.6|7.4|8.61|7.41|8.61|7.41|8.6|7.4|0
1725438690000|2024-09-04 08:31:30|8.6|7.4|8.59|7.39|8.6|7.4|8.59|7.39|0
1725438700000|2024-09-04 08:31:40|8.57|7.37|8.59|7.39|8.59|7.39|8.57|7.37|0
1725438710000|2024-09-04 08:31:50|8.58|7.38|8.59|7.39|8.59|7.39|8.58|7.38|0
1725438720000|2024-09-04 08:32:00|8.58|7.38|8.59|7.39|8.59|7.39|8.58|7.38|0
1725438730000|2024-09-04 08:32:10|8.58|7.38|8.59|7.39|8.59|7.39|8.58|7.38|0
1725438740000|2024-09-04 08:32:20|8.58|7.38|8.57|7.37|8.58|7.38|8.57|7.37|0
1725438750000|2024-09-04 08:32:30|8.58|7.38|8.61|7.41|8.61|7.41|8.58|7.38|0
1725438760000|2024-09-04 08:32:40|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1725438770000|2024-09-04 08:32:50|8.61|7.41|8.64|7.44|8.64|7.44|8.61|7.41|0
1725438780000|2024-09-04 08:33:00|8.65|7.45|8.64|7.44|8.65|7.45|8.64|7.44|0
1725438790000|2024-09-04 08:33:10|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1725438800000|2024-09-04 08:33:20|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1725438810000|2024-09-04 08:33:30|8.63|7.43|8.63|7.43|8.63|7.43|8.62|7.42|0
1725438820000|2024-09-04 08:33:40|8.64|7.44|8.63|7.43|8.64|7.44|8.63|7.43|0
1725438830000|2024-09-04 08:33:50|8.61|7.41|8.61|7.41|8.61|7.41|8.6|7.4|0
1725438840000|2024-09-04 08:34:00|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1725438850000|2024-09-04 08:34:10|8.63|7.43|8.63|7.43|8.63|7.43|8.62|7.42|0
1725438860000|2024-09-04 08:34:20|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1725438870000|2024-09-04 08:34:30|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725438880000|2024-09-04 08:34:40|8.62|7.42|8.63|7.43|8.63|7.43|8.62|7.42|0
1725438890000|2024-09-04 08:34:50|8.62|7.42|8.6|7.4|8.62|7.42|8.6|7.4|0
1725438900000|2024-09-04 08:35:00|8.61|7.41|8.6|7.4|8.61|7.41|8.6|7.4|0
1725438910000|2024-09-04 08:35:10|8.61|7.41|8.62|7.42|8.62|7.42|8.61|7.41|0
1725438920000|2024-09-04 08:35:20|8.63|7.43|8.62|7.42|8.63|7.43|8.62|7.42|0
1725438930000|2024-09-04 08:35:30|8.6|7.4|8.62|7.42|8.62|7.42|8.6|7.4|0
1725438940000|2024-09-04 08:35:40|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725438950000|2024-09-04 08:35:50|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1725438960000|2024-09-04 08:36:00|8.63|7.43|8.62|7.42|8.63|7.43|8.62|7.42|0
1725438970000|2024-09-04 08:36:10|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725438980000|2024-09-04 08:36:20|8.66|7.46|8.69|7.49|8.69|7.49|8.66|7.46|0
1725438990000|2024-09-04 08:36:30|8.67|7.47|8.67|7.47|8.67|7.47|8.66|7.46|0
1725439010000|2024-09-04 08:36:50|8.68|7.48|8.68|7.48|8.68|7.48|8.67|7.47|0
1725439020000|2024-09-04 08:37:00|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1725439030000|2024-09-04 08:37:10|8.68|7.48|8.67|7.47|8.68|7.48|8.67|7.47|0
1725439040000|2024-09-04 08:37:20|8.66|7.46|8.68|7.48|8.69|7.49|8.66|7.46|0
1725439050000|2024-09-04 08:37:30|8.67|7.47|8.68|7.48|8.69|7.49|8.67|7.47|0
1725439060000|2024-09-04 08:37:40|8.69|7.49|8.69|7.49|8.69|7.49|8.68|7.48|0
1725439090000|2024-09-04 08:38:10|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1725439100000|2024-09-04 08:38:20|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1725439120000|2024-09-04 08:38:40|8.71|7.51|8.71|7.51|8.71|7.51|8.7|7.5|0
1725439140000|2024-09-04 08:39:00|8.72|7.52|8.72|7.52|8.72|7.52|8.71|7.51|0
1725439150000|2024-09-04 08:39:10|8.71|7.51|8.7|7.5|8.71|7.51|8.69|7.49|0
1725439170000|2024-09-04 08:39:30|8.71|7.51|8.71|7.51|8.71|7.51|8.7|7.5|0
1725439180000|2024-09-04 08:39:40|8.7|7.5|8.72|7.52|8.72|7.52|8.7|7.5|0
1725439190000|2024-09-04 08:39:50|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1725439200000|2024-09-04 08:40:00|8.72|7.52|8.71|7.51|8.72|7.52|8.71|7.51|0
1725439210000|2024-09-04 08:40:10|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1725439220000|2024-09-04 08:40:20|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1725439230000|2024-09-04 08:40:30|8.73|7.53|8.74|7.54|8.74|7.54|8.73|7.53|0
1725439240000|2024-09-04 08:40:40|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1725439250000|2024-09-04 08:40:50|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1725439260000|2024-09-04 08:41:00|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1725439270000|2024-09-04 08:41:10|8.74|7.54|8.75|7.55|8.75|7.55|8.74|7.54|0
1725439280000|2024-09-04 08:41:20|8.74|7.54|8.74|7.54|8.74|7.54|8.73|7.53|0
1725439290000|2024-09-04 08:41:30|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1725439300000|2024-09-04 08:41:40|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439310000|2024-09-04 08:41:50|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725439320000|2024-09-04 08:42:00|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725439350000|2024-09-04 08:42:30|8.77|7.57|8.74|7.54|8.77|7.57|8.74|7.54|0
1725439360000|2024-09-04 08:42:40|8.75|7.55|8.76|7.56|8.76|7.56|8.75|7.55|0
1725439370000|2024-09-04 08:42:50|8.78|7.58|8.78|7.58|8.78|7.58|8.77|7.57|0
1725439380000|2024-09-04 08:43:00|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725439400000|2024-09-04 08:43:20|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1725439410000|2024-09-04 08:43:30|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439420000|2024-09-04 08:43:40|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725439430000|2024-09-04 08:43:50|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725439440000|2024-09-04 08:44:00|8.78|7.58|8.78|7.58|8.79|7.59|8.78|7.58|0
1725439450000|2024-09-04 08:44:10|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1725439460000|2024-09-04 08:44:20|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725439500000|2024-09-04 08:45:00|8.77|7.57|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439510000|2024-09-04 08:45:10|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439530000|2024-09-04 08:45:30|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725439550000|2024-09-04 08:45:50|8.75|7.55|8.74|7.54|8.75|7.55|8.74|7.54|0
1725439560000|2024-09-04 08:46:00|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1725439570000|2024-09-04 08:46:10|8.76|7.56|8.75|7.55|8.76|7.56|8.75|7.55|0
1725439580000|2024-09-04 08:46:20|8.73|7.53|8.77|7.57|8.77|7.57|8.73|7.53|0
1725439590000|2024-09-04 08:46:30|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725439600000|2024-09-04 08:46:40|8.75|7.55|8.75|7.55|8.76|7.56|8.75|7.55|0
1725439610000|2024-09-04 08:46:50|8.76|7.56|8.75|7.55|8.76|7.56|8.75|7.55|0
1725439640000|2024-09-04 08:47:20|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725439650000|2024-09-04 08:47:30|8.75|7.55|8.75|7.55|8.76|7.56|8.75|7.55|0
1725439680000|2024-09-04 08:48:00|8.74|7.54|8.75|7.55|8.75|7.55|8.74|7.54|0
1725439690000|2024-09-04 08:48:10|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725439700000|2024-09-04 08:48:20|8.77|7.57|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439710000|2024-09-04 08:48:30|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725439740000|2024-09-04 08:49:00|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1725439760000|2024-09-04 08:49:20|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439790000|2024-09-04 08:49:50|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1725439800000|2024-09-04 08:50:00|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1725439810000|2024-09-04 08:50:10|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439820000|2024-09-04 08:50:20|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725439830000|2024-09-04 08:50:30|8.77|7.57|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439870000|2024-09-04 08:51:10|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439880000|2024-09-04 08:51:20|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439900000|2024-09-04 08:51:40|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439960000|2024-09-04 08:52:40|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725439970000|2024-09-04 08:52:50|8.77|7.57|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439980000|2024-09-04 08:53:00|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725440000000|2024-09-04 08:53:20|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725440010000|2024-09-04 08:53:30|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725440030000|2024-09-04 08:53:50|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725440040000|2024-09-04 08:54:00|8.76|7.56|8.76|7.56|8.77|7.57|8.76|7.56|0
1725440050000|2024-09-04 08:54:10|8.77|7.57|8.71|7.51|8.77|7.57|8.71|7.51|0
1725440060000|2024-09-04 08:54:20|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1725440070000|2024-09-04 08:54:30|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1725440080000|2024-09-04 08:54:40|8.72|7.52|8.71|7.51|8.72|7.52|8.71|7.51|0
1725440090000|2024-09-04 08:54:50|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725440100000|2024-09-04 08:55:00|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725440110000|2024-09-04 08:55:10|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725440120000|2024-09-04 08:55:20|8.68|7.48|8.67|7.47|8.68|7.48|8.67|7.47|0
1725440170000|2024-09-04 08:56:10|8.68|7.48|8.7|7.5|8.7|7.5|8.68|7.48|0
1725440190000|2024-09-04 08:56:30|8.72|7.52|8.72|7.52|8.72|7.52|8.71|7.51|0
1725440200000|2024-09-04 08:56:40|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1725440210000|2024-09-04 08:56:50|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1725440230000|2024-09-04 08:57:10|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1725440240000|2024-09-04 08:57:20|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725440260000|2024-09-04 08:57:40|8.71|7.51|8.7|7.5|8.71|7.51|8.7|7.5|0
1725440270000|2024-09-04 08:57:50|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725440280000|2024-09-04 08:58:00|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1725440290000|2024-09-04 08:58:10|8.7|7.5|8.7|7.5|8.7|7.5|8.69|7.49|0
1725440300000|2024-09-04 08:58:20|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725440310000|2024-09-04 08:58:30|8.7|7.5|8.71|7.51|8.71|7.51|8.7|7.5|0
1725440320000|2024-09-04 08:58:40|8.72|7.52|8.71|7.51|8.72|7.52|8.71|7.51|0
1725440340000|2024-09-04 08:59:00|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1725440360000|2024-09-04 08:59:20|8.73|7.53|8.75|7.55|8.75|7.55|8.72|7.52|0
1725440370000|2024-09-04 08:59:30|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1725440380000|2024-09-04 08:59:40|8.75|7.55|8.74|7.54|8.75|7.55|8.74|7.54|0
1725440390000|2024-09-04 08:59:50|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1725440400000|2024-09-04 09:00:00|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1725440410000|2024-09-04 09:00:10|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1725440420000|2024-09-04 09:00:20|8.75|7.55|8.76|7.56|8.76|7.56|8.75|7.55|0
1725440430000|2024-09-04 09:00:30|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725440440000|2024-09-04 09:00:40|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1725440470000|2024-09-04 09:01:10|8.77|7.57|8.77|7.57|8.77|7.57|8.76|7.56|0
1725440480000|2024-09-04 09:01:20|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1725440490000|2024-09-04 09:01:30|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725440500000|2024-09-04 09:01:40|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1725440510000|2024-09-04 09:01:50|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725440520000|2024-09-04 09:02:00|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1725440530000|2024-09-04 09:02:10|8.76|7.56|8.74|7.54|8.76|7.56|8.74|7.54|0
1725440550000|2024-09-04 09:02:30|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1725440580000|2024-09-04 09:03:00|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725440600000|2024-09-04 09:03:20|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1725440610000|2024-09-04 09:03:30|8.72|7.52|8.71|7.51|8.72|7.52|8.71|7.51|0
1725440630000|2024-09-04 09:03:50|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725440640000|2024-09-04 09:04:00|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1725440650000|2024-09-04 09:04:10|8.67|7.47|8.66|7.46|8.67|7.47|8.66|7.46|0
1725440670000|2024-09-04 09:04:30|8.65|7.45|8.68|7.48|8.68|7.48|8.65|7.45|0
1725440680000|2024-09-04 09:04:40|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725440690000|2024-09-04 09:04:50|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725440700000|2024-09-04 09:05:00|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725440710000|2024-09-04 09:05:10|8.7|7.5|8.71|7.51|8.71|7.51|8.7|7.5|0
1725440720000|2024-09-04 09:05:20|8.72|7.52|8.71|7.51|8.72|7.52|8.71|7.51|0
1725440730000|2024-09-04 09:05:30|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1725440740000|2024-09-04 09:05:40|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1725440750000|2024-09-04 09:05:50|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1725440770000|2024-09-04 09:06:10|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1725440780000|2024-09-04 09:06:20|8.74|7.54|8.75|7.55|8.75|7.55|8.74|7.54|0
1725440790000|2024-09-04 09:06:30|8.74|7.54|8.75|7.55|8.75|7.55|8.74|7.54|0
1725440810000|2024-09-04 09:06:50|8.74|7.54|8.75|7.55|8.75|7.55|8.74|7.54|0
1725440820000|2024-09-04 09:07:00|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725440830000|2024-09-04 09:07:10|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725440840000|2024-09-04 09:07:20|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1725440850000|2024-09-04 09:07:30|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1725440860000|2024-09-04 09:07:40|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1725440870000|2024-09-04 09:07:50|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725440900000|2024-09-04 09:08:20|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725440910000|2024-09-04 09:08:30|8.75|7.55|8.76|7.56|8.76|7.56|8.75|7.55|0
1725440920000|2024-09-04 09:08:40|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1725440930000|2024-09-04 09:08:50|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725440950000|2024-09-04 09:09:10|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725440970000|2024-09-04 09:09:30|8.78|7.58|8.78|7.58|8.78|7.58|8.77|7.57|0
1725440980000|2024-09-04 09:09:40|8.77|7.57|8.78|7.58|8.78|7.58|8.76|7.56|0
1725441000000|2024-09-04 09:10:00|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725441010000|2024-09-04 09:10:10|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725441020000|2024-09-04 09:10:20|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725441030000|2024-09-04 09:10:30|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725441050000|2024-09-04 09:10:50|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725441060000|2024-09-04 09:11:00|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725441070000|2024-09-04 09:11:10|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725441080000|2024-09-04 09:11:20|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725441090000|2024-09-04 09:11:30|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1725441100000|2024-09-04 09:11:40|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725441110000|2024-09-04 09:11:50|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1725441120000|2024-09-04 09:12:00|8.74|7.54|8.75|7.55|8.75|7.55|8.74|7.54|0
1725441130000|2024-09-04 09:12:10|8.74|7.54|8.76|7.56|8.76|7.56|8.74|7.54|0
1725441140000|2024-09-04 09:12:20|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1725441160000|2024-09-04 09:12:40|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1725441170000|2024-09-04 09:12:50|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1725441180000|2024-09-04 09:13:00|8.73|7.53|8.73|7.53|8.74|7.54|8.73|7.53|0
1725441190000|2024-09-04 09:13:10|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1725441240000|2024-09-04 09:14:00|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1725441260000|2024-09-04 09:14:20|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1725441270000|2024-09-04 09:14:30|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1725441280000|2024-09-04 09:14:40|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1725441290000|2024-09-04 09:14:50|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1725441300000|2024-09-04 09:15:00|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1725441310000|2024-09-04 09:15:10|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1725441320000|2024-09-04 09:15:20|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1725441340000|2024-09-04 09:15:40|8.75|7.55|8.75|7.55|8.76|7.56|8.75|7.55|0
1725441350000|2024-09-04 09:15:50|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1725441360000|2024-09-04 09:16:00|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1725441370000|2024-09-04 09:16:10|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1725441390000|2024-09-04 09:16:30|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1725441410000|2024-09-04 09:16:50|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725441430000|2024-09-04 09:17:10|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725441440000|2024-09-04 09:17:20|8.68|7.48|8.69|7.49|8.69|7.49|8.68|7.48|0
1725441460000|2024-09-04 09:17:40|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725441470000|2024-09-04 09:17:50|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725441480000|2024-09-04 09:18:00|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1725441490000|2024-09-04 09:18:10|8.67|7.47|8.66|7.46|8.67|7.47|8.66|7.46|0
1725441500000|2024-09-04 09:18:20|8.67|7.47|8.66|7.46|8.67|7.47|8.66|7.46|0
1725441510000|2024-09-04 09:18:30|8.65|7.45|8.66|7.46|8.66|7.46|8.65|7.45|0
1725441520000|2024-09-04 09:18:40|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1725441530000|2024-09-04 09:18:50|8.66|7.46|8.65|7.45|8.66|7.46|8.65|7.45|0
1725441550000|2024-09-04 09:19:10|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1725441560000|2024-09-04 09:19:20|8.65|7.45|8.63|7.43|8.65|7.45|8.63|7.43|0
1725441570000|2024-09-04 09:19:30|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1725441580000|2024-09-04 09:19:40|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725441590000|2024-09-04 09:19:50|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1725441600000|2024-09-04 09:20:00|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725441630000|2024-09-04 09:20:30|8.64|7.44|8.63|7.43|8.64|7.44|8.63|7.43|0
1725441650000|2024-09-04 09:20:50|8.62|7.42|8.63|7.43|8.63|7.43|8.62|7.42|0
1725441660000|2024-09-04 09:21:00|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1725441680000|2024-09-04 09:21:20|8.63|7.43|8.62|7.42|8.63|7.43|8.62|7.42|0
1725441690000|2024-09-04 09:21:30|8.63|7.43|8.63|7.43|8.64|7.44|8.63|7.43|0
1725441700000|2024-09-04 09:21:40|8.62|7.42|8.61|7.41|8.62|7.42|8.61|7.41|0
1725441710000|2024-09-04 09:21:50|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1725441730000|2024-09-04 09:22:10|8.63|7.43|8.63|7.43|8.63|7.43|8.62|7.42|0
1725441760000|2024-09-04 09:22:40|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1725441830000|2024-09-04 09:23:50|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1725441840000|2024-09-04 09:24:00|8.64|7.44|8.67|7.47|8.67|7.47|8.64|7.44|0
1725441850000|2024-09-04 09:24:10|8.68|7.48|8.68|7.48|8.68|7.48|8.67|7.47|0
1725441860000|2024-09-04 09:24:20|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1725441870000|2024-09-04 09:24:30|8.68|7.48|8.68|7.48|8.69|7.49|8.68|7.48|0
1725441890000|2024-09-04 09:24:50|8.67|7.47|8.68|7.48|8.68|7.48|8.67|7.47|0
1725441910000|2024-09-04 09:25:10|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725441920000|2024-09-04 09:25:20|8.7|7.5|8.7|7.5|8.71|7.51|8.7|7.5|0
1725441930000|2024-09-04 09:25:30|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1725441950000|2024-09-04 09:25:50|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1725441960000|2024-09-04 09:26:00|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725441970000|2024-09-04 09:26:10|8.7|7.5|8.69|7.49|8.7|7.5|8.69|7.49|0
1725441980000|2024-09-04 09:26:20|8.7|7.5|8.68|7.48|8.7|7.5|8.68|7.48|0
1725442000000|2024-09-04 09:26:40|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725442030000|2024-09-04 09:27:10|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725442050000|2024-09-04 09:27:30|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725442060000|2024-09-04 09:27:40|8.7|7.5|8.69|7.49|8.7|7.5|8.69|7.49|0
1725442070000|2024-09-04 09:27:50|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725442080000|2024-09-04 09:28:00|8.69|7.49|8.67|7.47|8.69|7.49|8.67|7.47|0
1725442090000|2024-09-04 09:28:10|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1725442100000|2024-09-04 09:28:20|8.67|7.47|8.69|7.49|8.69|7.49|8.67|7.47|0
1725442110000|2024-09-04 09:28:30|8.7|7.5|8.68|7.48|8.7|7.5|8.68|7.48|0
1725442120000|2024-09-04 09:28:40|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1725442140000|2024-09-04 09:29:00|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1725442150000|2024-09-04 09:29:10|8.67|7.47|8.68|7.48|8.68|7.48|8.67|7.47|0
1725442170000|2024-09-04 09:29:30|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725442190000|2024-09-04 09:29:50|8.68|7.48|8.69|7.49|8.69|7.49|8.67|7.47|0
1725442200000|2024-09-04 09:30:00|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725442210000|2024-09-04 09:30:10|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1725442240000|2024-09-04 09:30:40|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725442250000|2024-09-04 09:30:50|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1725442260000|2024-09-04 09:31:00|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725442270000|2024-09-04 09:31:10|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1725442280000|2024-09-04 09:31:20|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725442300000|2024-09-04 09:31:40|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725442320000|2024-09-04 09:32:00|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1725442330000|2024-09-04 09:32:10|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1725442340000|2024-09-04 09:32:20|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1725442350000|2024-09-04 09:32:30|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1725442390000|2024-09-04 09:33:10|8.64|7.44|8.65|7.45|8.65|7.45|8.64|7.44|0
1725442400000|2024-09-04 09:33:20|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1725442420000|2024-09-04 09:33:40|8.65|7.45|8.67|7.47|8.67|7.47|8.65|7.45|0
1725442430000|2024-09-04 09:33:50|8.66|7.46|8.65|7.45|8.66|7.46|8.65|7.45|0
1725442450000|2024-09-04 09:34:10|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1725442460000|2024-09-04 09:34:20|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725442500000|2024-09-04 09:35:00|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1725442510000|2024-09-04 09:35:10|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725442540000|2024-09-04 09:35:40|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1725442550000|2024-09-04 09:35:50|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725442560000|2024-09-04 09:36:00|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1725442570000|2024-09-04 09:36:10|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725442600000|2024-09-04 09:36:40|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1725442610000|2024-09-04 09:36:50|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725442620000|2024-09-04 09:37:00|8.62|7.42|8.61|7.41|8.62|7.42|8.61|7.41|0
1725442630000|2024-09-04 09:37:10|8.62|7.42|8.61|7.41|8.62|7.42|8.61|7.41|0
1725442640000|2024-09-04 09:37:20|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1725442650000|2024-09-04 09:37:30|8.63|7.43|8.61|7.41|8.63|7.43|8.61|7.41|0
1725442660000|2024-09-04 09:37:40|8.6|7.4|8.6|7.4|8.6|7.4|8.59|7.39|0
1725442680000|2024-09-04 09:38:00|8.59|7.39|8.6|7.4|8.6|7.4|8.59|7.39|0
1725442700000|2024-09-04 09:38:20|8.61|7.41|8.61|7.41|8.61|7.41|8.6|7.4|0
1725442710000|2024-09-04 09:38:30|8.6|7.4|8.61|7.41|8.61|7.41|8.6|7.4|0
1725442730000|2024-09-04 09:38:50|8.62|7.42|8.61|7.41|8.62|7.42|8.61|7.41|0
1725442750000|2024-09-04 09:39:10|8.6|7.4|8.59|7.39|8.6|7.4|8.59|7.39|0
1725442760000|2024-09-04 09:39:20|8.58|7.38|8.58|7.38|8.58|7.38|8.58|7.38|0
1725442770000|2024-09-04 09:39:30|8.59|7.39|8.58|7.38|8.59|7.39|8.58|7.38|0
1725442790000|2024-09-04 09:39:50|8.59|7.39|8.59|7.39|8.59|7.39|8.58|7.38|0
1725442800000|2024-09-04 09:40:00|8.58|7.38|8.58|7.38|8.58|7.38|8.58|7.38|0
1725442810000|2024-09-04 09:40:10|8.59|7.39|8.58|7.38|8.59|7.39|8.58|7.38|0
1725442820000|2024-09-04 09:40:20|8.59|7.39|8.58|7.38|8.59|7.39|8.58|7.38|0
1725442830000|2024-09-04 09:40:30|8.59|7.39|8.35|7.15|8.59|7.39|8.35|7.15|0
1725442840000|2024-09-04 09:40:40|8.34|7.14|8.98|7.78|8.98|7.78|8.34|7.14|0
1725442880000|2024-09-04 09:41:20|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1725442900000|2024-09-04 09:41:40|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725442930000|2024-09-04 09:42:10|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725442940000|2024-09-04 09:42:20|8.97|7.77|8.99|7.79|8.99|7.79|8.97|7.77|0
1725442960000|2024-09-04 09:42:40|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1725443000000|2024-09-04 09:43:20|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725443010000|2024-09-04 09:43:30|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725443040000|2024-09-04 09:44:00|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725443060000|2024-09-04 09:44:20|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725443080000|2024-09-04 09:44:40|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1725443100000|2024-09-04 09:45:00|9|7.8|8.95|7.75|9|7.8|8.95|7.75|0
1725443110000|2024-09-04 09:45:10|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1725443140000|2024-09-04 09:45:40|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1725443160000|2024-09-04 09:46:00|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725443170000|2024-09-04 09:46:10|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1725443180000|2024-09-04 09:46:20|8.94|7.74|8.95|7.75|8.95|7.75|8.94|7.74|0
1725443190000|2024-09-04 09:46:30|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1725443200000|2024-09-04 09:46:40|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725443210000|2024-09-04 09:46:50|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1725443220000|2024-09-04 09:47:00|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725443230000|2024-09-04 09:47:10|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725443250000|2024-09-04 09:47:30|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725443260000|2024-09-04 09:47:40|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725443270000|2024-09-04 09:47:50|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1725443280000|2024-09-04 09:48:00|8.99|7.79|9.01|7.81|9.01|7.81|8.99|7.79|0
1725443300000|2024-09-04 09:48:20|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725443310000|2024-09-04 09:48:30|9|7.8|8.99|7.79|9|7.8|8.99|7.79|0
1725443340000|2024-09-04 09:49:00|9|7.8|9.01|7.81|9.01|7.81|8.99|7.79|0
1725443360000|2024-09-04 09:49:20|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725443400000|2024-09-04 09:50:00|9.01|7.81|9.02|7.82|9.02|7.82|9.01|7.81|0
1725443410000|2024-09-04 09:50:10|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1725443420000|2024-09-04 09:50:20|9.02|7.82|9.06|7.86|9.06|7.86|9.02|7.82|0
1725443430000|2024-09-04 09:50:30|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1725443440000|2024-09-04 09:50:40|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1725443450000|2024-09-04 09:50:50|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1725443460000|2024-09-04 09:51:00|9.07|7.87|9.08|7.88|9.08|7.88|9.07|7.87|0
1725443470000|2024-09-04 09:51:10|9.07|7.87|9.07|7.87|9.07|7.87|9.07|7.87|0
1725443490000|2024-09-04 09:51:30|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1725443510000|2024-09-04 09:51:50|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1725443520000|2024-09-04 09:52:00|9.08|7.88|9.09|7.89|9.09|7.89|9.08|7.88|0
1725443530000|2024-09-04 09:52:10|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1725443540000|2024-09-04 09:52:20|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1725443550000|2024-09-04 09:52:30|9.13|7.93|9.11|7.91|9.13|7.93|9.11|7.91|0
1725443560000|2024-09-04 09:52:40|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1725443570000|2024-09-04 09:52:50|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1725443580000|2024-09-04 09:53:00|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725443590000|2024-09-04 09:53:10|9.13|7.93|9.13|7.93|9.14|7.94|9.13|7.93|0
1725443600000|2024-09-04 09:53:20|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725443630000|2024-09-04 09:53:50|9.11|7.91|9.1|7.9|9.12|7.92|9.1|7.9|0
1725443640000|2024-09-04 09:54:00|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1725443650000|2024-09-04 09:54:10|9.12|7.92|9.12|7.92|9.12|7.92|9.11|7.91|0
1725443660000|2024-09-04 09:54:20|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1725443680000|2024-09-04 09:54:40|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1725443690000|2024-09-04 09:54:50|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1725443700000|2024-09-04 09:55:00|9.1|7.9|9.09|7.89|9.1|7.9|9.09|7.89|0
1725443710000|2024-09-04 09:55:10|9.1|7.9|9.09|7.89|9.1|7.9|9.09|7.89|0
1725443720000|2024-09-04 09:55:20|9.08|7.88|9.09|7.89|9.09|7.89|9.08|7.88|0
1725443730000|2024-09-04 09:55:30|9.08|7.88|9.09|7.89|9.09|7.89|9.08|7.88|0
1725443740000|2024-09-04 09:55:40|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1725443760000|2024-09-04 09:56:00|9.09|7.89|9.08|7.88|9.09|7.89|9.08|7.88|0
1725443780000|2024-09-04 09:56:20|9.07|7.87|9.08|7.88|9.08|7.88|9.07|7.87|0
1725443790000|2024-09-04 09:56:30|9.07|7.87|9.07|7.87|9.08|7.88|9.07|7.87|0
1725443810000|2024-09-04 09:56:50|9.08|7.88|9.07|7.87|9.08|7.88|9.07|7.87|0
1725443830000|2024-09-04 09:57:10|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1725443840000|2024-09-04 09:57:20|9.07|7.87|9.06|7.86|9.07|7.87|9.06|7.86|0
1725443850000|2024-09-04 09:57:30|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1725443900000|2024-09-04 09:58:20|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1725443920000|2024-09-04 09:58:40|9.05|7.85|9.04|7.84|9.05|7.85|9.04|7.84|0
1725443930000|2024-09-04 09:58:50|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1725443950000|2024-09-04 09:59:10|9.02|7.82|9.01|7.81|9.02|7.82|9.01|7.81|0
1725443960000|2024-09-04 09:59:20|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1725443970000|2024-09-04 09:59:30|9.04|7.84|9.05|7.85|9.05|7.85|9.03|7.83|0
1725443990000|2024-09-04 09:59:50|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1725444000000|2024-09-04 10:00:00|9.03|7.83|9.02|7.82|9.03|7.83|9.02|7.82|0
1725444030000|2024-09-04 10:00:30|9.03|7.83|9.02|7.82|9.03|7.83|9.02|7.82|0
1725444040000|2024-09-04 10:00:40|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725444050000|2024-09-04 10:00:50|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725444070000|2024-09-04 10:01:10|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725444090000|2024-09-04 10:01:30|8.99|7.79|9|7.8|9|7.8|8.99|7.79|0
1725444100000|2024-09-04 10:01:40|8.99|7.79|9|7.8|9|7.8|8.99|7.79|0
1725444110000|2024-09-04 10:01:50|8.99|7.79|9.01|7.81|9.01|7.81|8.99|7.79|0
1725444120000|2024-09-04 10:02:00|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725444130000|2024-09-04 10:02:10|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725444140000|2024-09-04 10:02:20|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725444150000|2024-09-04 10:02:30|9.01|7.81|9.03|7.83|9.03|7.83|9.01|7.81|0
1725444160000|2024-09-04 10:02:40|9.02|7.82|9.03|7.83|9.03|7.83|9.02|7.82|0
1725444180000|2024-09-04 10:03:00|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725444190000|2024-09-04 10:03:10|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1725444210000|2024-09-04 10:03:30|9.04|7.84|9.03|7.83|9.04|7.84|9.03|7.83|0
1725444220000|2024-09-04 10:03:40|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1725444230000|2024-09-04 10:03:50|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1725444240000|2024-09-04 10:04:00|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1725444250000|2024-09-04 10:04:10|9.04|7.84|9.05|7.85|9.05|7.85|9.04|7.84|0
1725444270000|2024-09-04 10:04:30|9.06|7.86|9.07|7.87|9.07|7.87|9.06|7.86|0
1725444280000|2024-09-04 10:04:40|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1725444290000|2024-09-04 10:04:50|9.09|7.89|9.07|7.87|9.09|7.89|9.07|7.87|0
1725444300000|2024-09-04 10:05:00|9.06|7.86|9.08|7.88|9.08|7.88|9.06|7.86|0
1725444310000|2024-09-04 10:05:10|9.07|7.87|9.07|7.87|9.07|7.87|9.07|7.87|0
1725444330000|2024-09-04 10:05:30|9.06|7.86|9.06|7.86|9.07|7.87|9.06|7.86|0
1725444340000|2024-09-04 10:05:40|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1725444350000|2024-09-04 10:05:50|9.04|7.84|9.06|7.86|9.06|7.86|9.04|7.84|0
1725444370000|2024-09-04 10:06:10|9.07|7.87|9.07|7.87|9.07|7.87|9.07|7.87|0
1725444380000|2024-09-04 10:06:20|9.06|7.86|9.07|7.87|9.07|7.87|9.06|7.86|0
1725444390000|2024-09-04 10:06:30|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1725444400000|2024-09-04 10:06:40|9.07|7.87|9.07|7.87|9.07|7.87|9.07|7.87|0
1725444410000|2024-09-04 10:06:50|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1725444440000|2024-09-04 10:07:20|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1725444480000|2024-09-04 10:08:00|9.1|7.9|9.09|7.89|9.1|7.9|9.09|7.89|0
1725444490000|2024-09-04 10:08:10|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1725444500000|2024-09-04 10:08:20|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1725444510000|2024-09-04 10:08:30|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1725444530000|2024-09-04 10:08:50|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1725444540000|2024-09-04 10:09:00|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1725444550000|2024-09-04 10:09:10|9.1|7.9|9.11|7.91|9.11|7.91|9.1|7.9|0
1725444570000|2024-09-04 10:09:30|9.1|7.9|9.11|7.91|9.11|7.91|9.1|7.9|0
1725444580000|2024-09-04 10:09:40|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1725444590000|2024-09-04 10:09:50|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1725444600000|2024-09-04 10:10:00|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725444610000|2024-09-04 10:10:10|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1725444620000|2024-09-04 10:10:20|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725444630000|2024-09-04 10:10:30|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1725444660000|2024-09-04 10:11:00|9.11|7.91|9.11|7.91|9.11|7.91|9.1|7.9|0
1725444670000|2024-09-04 10:11:10|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725444710000|2024-09-04 10:11:50|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725444720000|2024-09-04 10:12:00|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725444730000|2024-09-04 10:12:10|9.15|7.95|9.14|7.94|9.15|7.95|9.14|7.94|0
1725444740000|2024-09-04 10:12:20|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725444760000|2024-09-04 10:12:40|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725444770000|2024-09-04 10:12:50|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1725444780000|2024-09-04 10:13:00|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1725444800000|2024-09-04 10:13:20|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725444810000|2024-09-04 10:13:30|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1725444830000|2024-09-04 10:13:50|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725444840000|2024-09-04 10:14:00|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725444870000|2024-09-04 10:14:30|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725444880000|2024-09-04 10:14:40|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725444920000|2024-09-04 10:15:20|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725444930000|2024-09-04 10:15:30|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725444960000|2024-09-04 10:16:00|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725444970000|2024-09-04 10:16:10|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725444990000|2024-09-04 10:16:30|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725445000000|2024-09-04 10:16:40|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725445010000|2024-09-04 10:16:50|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725445020000|2024-09-04 10:17:00|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725445030000|2024-09-04 10:17:10|9.19|7.99|9.18|7.98|9.19|7.99|9.18|7.98|0
1725445040000|2024-09-04 10:17:20|9.19|7.99|9.18|7.98|9.19|7.99|9.18|7.98|0
1725445050000|2024-09-04 10:17:30|9.19|7.99|9.19|7.99|9.19|7.99|9.18|7.98|0
1725445060000|2024-09-04 10:17:40|9.2|8|9.21|8.01|9.21|8.01|9.2|8|0
1725445070000|2024-09-04 10:17:50|9.2|8|9.21|8.01|9.21|8.01|9.2|8|0
1725445090000|2024-09-04 10:18:10|9.2|8|9.21|8.01|9.21|8.01|9.2|8|0
1725445130000|2024-09-04 10:18:50|9.2|8|9.19|7.99|9.2|8|9.19|7.99|0
1725445140000|2024-09-04 10:19:00|9.2|8|9.19|7.99|9.21|8.01|9.19|7.99|0
1725445150000|2024-09-04 10:19:10|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725445160000|2024-09-04 10:19:20|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725445170000|2024-09-04 10:19:30|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725445180000|2024-09-04 10:19:40|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725445190000|2024-09-04 10:19:50|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725445200000|2024-09-04 10:20:00|9.17|7.97|9.2|8|9.2|8|9.17|7.97|0
1725445210000|2024-09-04 10:20:10|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725445220000|2024-09-04 10:20:20|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725445230000|2024-09-04 10:20:30|9.2|8|9.19|7.99|9.2|8|9.19|7.99|0
1725445250000|2024-09-04 10:20:50|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725445260000|2024-09-04 10:21:00|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725445270000|2024-09-04 10:21:10|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725445280000|2024-09-04 10:21:20|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725445300000|2024-09-04 10:21:40|9.17|7.97|9.19|7.99|9.19|7.99|9.17|7.97|0
1725445310000|2024-09-04 10:21:50|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725445320000|2024-09-04 10:22:00|9.19|7.99|9.21|8.01|9.21|8.01|9.19|7.99|0
1725445330000|2024-09-04 10:22:10|9.2|8|9.2|8|9.2|8|9.2|8|0
1725445340000|2024-09-04 10:22:20|9.21|8.01|9.19|7.99|9.21|8.01|9.19|7.99|0
1725445380000|2024-09-04 10:23:00|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725445390000|2024-09-04 10:23:10|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725445400000|2024-09-04 10:23:20|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725445420000|2024-09-04 10:23:40|9.17|7.97|9.19|7.99|9.19|7.99|9.17|7.97|0
1725445440000|2024-09-04 10:24:00|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725445450000|2024-09-04 10:24:10|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725445460000|2024-09-04 10:24:20|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725445480000|2024-09-04 10:24:40|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725445490000|2024-09-04 10:24:50|9.16|7.96|9.18|7.98|9.18|7.98|9.16|7.96|0
1725445500000|2024-09-04 10:25:00|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725445510000|2024-09-04 10:25:10|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725445520000|2024-09-04 10:25:20|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725445540000|2024-09-04 10:25:40|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1725445550000|2024-09-04 10:25:50|9.14|7.94|9.15|7.95|9.16|7.96|9.14|7.94|0
1725445560000|2024-09-04 10:26:00|9.16|7.96|9.14|7.94|9.16|7.96|9.14|7.94|0
1725445580000|2024-09-04 10:26:20|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1725445590000|2024-09-04 10:26:30|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725445600000|2024-09-04 10:26:40|9.16|7.96|9.16|7.96|9.17|7.97|9.16|7.96|0
1725445650000|2024-09-04 10:27:30|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725445660000|2024-09-04 10:27:40|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725445670000|2024-09-04 10:27:50|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1725445680000|2024-09-04 10:28:00|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1725445690000|2024-09-04 10:28:10|9.17|7.97|9.16|7.96|9.18|7.98|9.16|7.96|0
1725445700000|2024-09-04 10:28:20|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1725445720000|2024-09-04 10:28:40|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725445730000|2024-09-04 10:28:50|9.16|7.96|9.16|7.96|9.16|7.96|9.15|7.95|0
1725445770000|2024-09-04 10:29:30|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725445800000|2024-09-04 10:30:00|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725445810000|2024-09-04 10:30:10|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725445830000|2024-09-04 10:30:30|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725445840000|2024-09-04 10:30:40|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725445850000|2024-09-04 10:30:50|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725445860000|2024-09-04 10:31:00|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725445870000|2024-09-04 10:31:10|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1725445880000|2024-09-04 10:31:20|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725445890000|2024-09-04 10:31:30|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725445900000|2024-09-04 10:31:40|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725445910000|2024-09-04 10:31:50|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725445930000|2024-09-04 10:32:10|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1725445940000|2024-09-04 10:32:20|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1725445960000|2024-09-04 10:32:40|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725445970000|2024-09-04 10:32:50|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1725445990000|2024-09-04 10:33:10|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1725446020000|2024-09-04 10:33:40|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725446030000|2024-09-04 10:33:50|9.13|7.93|9.12|7.92|9.13|7.93|9.12|7.92|0
1725446040000|2024-09-04 10:34:00|9.11|7.91|9.13|7.93|9.13|7.93|9.11|7.91|0
1725446070000|2024-09-04 10:34:30|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1725446080000|2024-09-04 10:34:40|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725446090000|2024-09-04 10:34:50|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725446110000|2024-09-04 10:35:10|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725446120000|2024-09-04 10:35:20|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725446130000|2024-09-04 10:35:30|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1725446140000|2024-09-04 10:35:40|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1725446170000|2024-09-04 10:36:10|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1725446180000|2024-09-04 10:36:20|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1725446230000|2024-09-04 10:37:10|9.16|7.96|9.16|7.96|9.17|7.97|9.16|7.96|0
1725446240000|2024-09-04 10:37:20|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725446250000|2024-09-04 10:37:30|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1725446270000|2024-09-04 10:37:50|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725446280000|2024-09-04 10:38:00|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725446290000|2024-09-04 10:38:10|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725446300000|2024-09-04 10:38:20|9.19|7.99|9.18|7.98|9.19|7.99|9.18|7.98|0
1725446310000|2024-09-04 10:38:30|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725446330000|2024-09-04 10:38:50|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725446340000|2024-09-04 10:39:00|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725446370000|2024-09-04 10:39:30|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725446390000|2024-09-04 10:39:50|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725446400000|2024-09-04 10:40:00|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725446410000|2024-09-04 10:40:10|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1725446440000|2024-09-04 10:40:40|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1725446450000|2024-09-04 10:40:50|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725446460000|2024-09-04 10:41:00|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725446470000|2024-09-04 10:41:10|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725446480000|2024-09-04 10:41:20|9.14|7.94|9.14|7.94|9.14|7.94|9.13|7.93|0
1725446490000|2024-09-04 10:41:30|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1725446500000|2024-09-04 10:41:40|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1725446510000|2024-09-04 10:41:50|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725446530000|2024-09-04 10:42:10|9.32|8.12|9.32|8.12|9.32|8.12|9.32|8.12|0
1725446570000|2024-09-04 10:42:50|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725446580000|2024-09-04 10:43:00|9.76|8.56|9.76|8.56|9.76|8.56|9.76|8.56|0
1725446590000|2024-09-04 10:43:10|9.93|8.73|9.94|8.74|9.94|8.74|9.93|8.73|0
1725446600000|2024-09-04 10:43:20|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725446620000|2024-09-04 10:43:40|9.96|8.76|9.96|8.76|9.96|8.76|9.96|8.76|0
1725446640000|2024-09-04 10:44:00|9.95|8.75|9.96|8.76|9.96|8.76|9.95|8.75|0
1725446650000|2024-09-04 10:44:10|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725446670000|2024-09-04 10:44:30|9.96|8.76|9.96|8.76|9.96|8.76|9.96|8.76|0
1725446680000|2024-09-04 10:44:40|9.97|8.77|9.96|8.76|9.97|8.77|9.96|8.76|0
1725446690000|2024-09-04 10:44:50|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725446700000|2024-09-04 10:45:00|9.96|8.76|9.96|8.76|9.96|8.76|9.96|8.76|0
1725446710000|2024-09-04 10:45:10|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725446720000|2024-09-04 10:45:20|9.94|8.74|9.93|8.73|9.94|8.74|9.93|8.73|0
1725446730000|2024-09-04 10:45:30|9.94|8.74|9.95|8.75|9.95|8.75|9.94|8.74|0
1725446760000|2024-09-04 10:46:00|9.94|8.74|9.94|8.74|9.94|8.74|9.94|8.74|0
1725446770000|2024-09-04 10:46:10|9.95|8.75|9.94|8.74|9.95|8.75|9.94|8.74|0
1725446780000|2024-09-04 10:46:20|9.93|8.73|9.94|8.74|9.95|8.75|9.93|8.73|0
1725446800000|2024-09-04 10:46:40|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725446820000|2024-09-04 10:47:00|9.94|8.74|9.94|8.74|9.94|8.74|9.94|8.74|0
1725446830000|2024-09-04 10:47:10|9.95|8.75|9.96|8.76|9.96|8.76|9.95|8.75|0
1725446840000|2024-09-04 10:47:20|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725446850000|2024-09-04 10:47:30|9.94|8.74|9.94|8.74|9.94|8.74|9.94|8.74|0
1725446880000|2024-09-04 10:48:00|9.93|8.73|9.93|8.73|9.93|8.73|9.93|8.73|0
1725446890000|2024-09-04 10:48:10|9.94|8.74|9.93|8.73|9.94|8.74|9.93|8.73|0
1725446900000|2024-09-04 10:48:20|9.94|8.74|9.94|8.74|9.94|8.74|9.94|8.74|0
1725446930000|2024-09-04 10:48:50|9.93|8.73|9.91|8.71|9.93|8.73|9.91|8.71|0
1725446940000|2024-09-04 10:49:00|9.9|8.7|9.91|8.71|9.91|8.71|9.9|8.7|0
1725446950000|2024-09-04 10:49:10|9.9|8.7|9.9|8.7|9.9|8.7|9.9|8.7|0
1725446960000|2024-09-04 10:49:20|9.91|8.71|9.92|8.72|9.92|8.72|9.91|8.71|0
1725446970000|2024-09-04 10:49:30|9.91|8.71|9.92|8.72|9.92|8.72|9.91|8.71|0
1725446980000|2024-09-04 10:49:40|9.91|8.71|9.92|8.72|9.92|8.72|9.91|8.71|0
1725446990000|2024-09-04 10:49:50|9.94|8.74|9.94|8.74|9.94|8.74|9.94|8.74|0
1725447000000|2024-09-04 10:50:00|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725447010000|2024-09-04 10:50:10|9.94|8.74|9.94|8.74|9.95|8.75|9.94|8.74|0
1725447020000|2024-09-04 10:50:20|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725447030000|2024-09-04 10:50:30|9.96|8.76|9.96|8.76|9.96|8.76|9.96|8.76|0
1725447050000|2024-09-04 10:50:50|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725447070000|2024-09-04 10:51:10|9.94|8.74|9.94|8.74|9.94|8.74|9.94|8.74|0
1725447080000|2024-09-04 10:51:20|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725447110000|2024-09-04 10:51:50|9.94|8.74|9.94|8.74|9.94|8.74|9.94|8.74|0
1725447130000|2024-09-04 10:52:10|9.95|8.75|9.95|8.75|9.96|8.76|9.95|8.75|0
1725447140000|2024-09-04 10:52:20|9.96|8.76|9.95|8.75|9.96|8.76|9.95|8.75|0
1725447150000|2024-09-04 10:52:30|9.96|8.76|9.96|8.76|9.96|8.76|9.96|8.76|0
1725447160000|2024-09-04 10:52:40|9.95|8.75|9.96|8.76|9.96|8.76|9.95|8.75|0
1725447170000|2024-09-04 10:52:50|9.95|8.75|9.96|8.76|9.96|8.76|9.95|8.75|0
1725447180000|2024-09-04 10:53:00|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725447210000|2024-09-04 10:53:30|9.96|8.76|9.96|8.76|9.96|8.76|9.96|8.76|0
1725447240000|2024-09-04 10:54:00|9.98|8.78|9.97|8.77|9.98|8.78|9.97|8.77|0
1725447250000|2024-09-04 10:54:10|9.98|8.78|9.98|8.78|9.98|8.78|9.98|8.78|0
1725447260000|2024-09-04 10:54:20|9.97|8.77|9.97|8.77|9.97|8.77|9.97|8.77|0
1725447270000|2024-09-04 10:54:30|9.98|8.78|9.97|8.77|9.98|8.78|9.97|8.77|0
1725447280000|2024-09-04 10:54:40|9.98|8.78|9.98|8.78|9.98|8.78|9.97|8.77|0
1725447300000|2024-09-04 10:55:00|9.99|8.79|9.99|8.79|9.99|8.79|9.99|8.79|0
1725447310000|2024-09-04 10:55:10|9.98|8.78|9.98|8.78|9.98|8.78|9.98|8.78|0
1725447320000|2024-09-04 10:55:20|9.99|8.79|9.98|8.78|9.99|8.79|9.98|8.78|0
1725447340000|2024-09-04 10:55:40|9.97|8.77|9.99|8.79|9.99|8.79|9.97|8.77|0
1725447370000|2024-09-04 10:56:10|10|8.8|10|8.8|10|8.8|10|8.8|0
1725447380000|2024-09-04 10:56:20|9.99|8.79|10|8.8|10|8.8|9.99|8.79|0
1725447400000|2024-09-04 10:56:40|10.01|8.81|10.01|8.81|10.01|8.81|10.01|8.81|0
1725447410000|2024-09-04 10:56:50|10.02|8.82|10.02|8.82|10.02|8.82|10.01|8.81|0
1725447420000|2024-09-04 10:57:00|10.01|8.81|10.01|8.81|10.01|8.81|10.01|8.81|0
1725447440000|2024-09-04 10:57:20|10|8.8|10.02|8.82|10.02|8.82|10|8.8|0
1725447450000|2024-09-04 10:57:30|10.01|8.81|10.03|8.83|10.03|8.83|10.01|8.81|0
1725447460000|2024-09-04 10:57:40|10.02|8.82|10.02|8.82|10.02|8.82|10.02|8.82|0
1725447490000|2024-09-04 10:58:10|10.01|8.81|10|8.8|10.01|8.81|10|8.8|0
1725447500000|2024-09-04 10:58:20|10.01|8.81|10.03|8.83|10.03|8.83|10.01|8.81|0
1725447510000|2024-09-04 10:58:30|10.02|8.82|10.02|8.82|10.02|8.82|10.02|8.82|0
1725447520000|2024-09-04 10:58:40|10.03|8.83|10.03|8.83|10.03|8.83|10.03|8.83|0
1725447540000|2024-09-04 10:59:00|10.02|8.82|10.02|8.82|10.02|8.82|10.02|8.82|0
1725447550000|2024-09-04 10:59:10|10.01|8.81|10.03|8.83|10.03|8.83|10.01|8.81|0
1725447560000|2024-09-04 10:59:20|10.02|8.82|10.03|8.83|10.03|8.83|10.02|8.82|0
1725447600000|2024-09-04 11:00:00|10.02|8.82|10.03|8.83|10.03|8.83|10.02|8.82|0
1725447630000|2024-09-04 11:00:30|10.02|8.82|10.01|8.81|10.02|8.82|10.01|8.81|0
1725447640000|2024-09-04 11:00:40|10.02|8.82|10.03|8.83|10.03|8.83|10.02|8.82|0
1725447670000|2024-09-04 11:01:10|10.04|8.84|10.05|8.85|10.05|8.85|10.04|8.84|0
1725447690000|2024-09-04 11:01:30|10.04|8.84|10.05|8.85|10.05|8.85|10.04|8.84|0
1725447700000|2024-09-04 11:01:40|10.06|8.86|10.06|8.86|10.06|8.86|10.06|8.86|0
1725447720000|2024-09-04 11:02:00|10.05|8.85|10.05|8.85|10.05|8.85|10.05|8.85|0
1725447730000|2024-09-04 11:02:10|10.06|8.86|10.06|8.86|10.06|8.86|10.06|8.86|0
1725447740000|2024-09-04 11:02:20|10.07|8.87|10.07|8.87|10.07|8.87|10.07|8.87|0
1725447750000|2024-09-04 11:02:30|10.08|8.88|10.08|8.88|10.08|8.88|10.08|8.88|0
1725447760000|2024-09-04 11:02:40|10.07|8.87|10.07|8.87|10.07|8.87|10.07|8.87|0
1725447780000|2024-09-04 11:03:00|10.06|8.86|10.06|8.86|10.06|8.86|10.06|8.86|0
1725447790000|2024-09-04 11:03:10|10.05|8.85|10.05|8.85|10.05|8.85|10.05|8.85|0
1725447800000|2024-09-04 11:03:20|10.06|8.86|10.06|8.86|10.06|8.86|10.06|8.86|0
1725447810000|2024-09-04 11:03:30|10.05|8.85|10.06|8.86|10.06|8.86|10.05|8.85|0
1725447820000|2024-09-04 11:03:40|10.05|8.85|10.06|8.86|10.06|8.86|10.05|8.85|0
1725447830000|2024-09-04 11:03:50|10.07|8.87|10.07|8.87|10.07|8.87|10.07|8.87|0
1725447850000|2024-09-04 11:04:10|10.08|8.88|10.07|8.87|10.08|8.88|10.07|8.87|0
1725447900000|2024-09-04 11:05:00|10.08|8.88|10.08|8.88|10.08|8.88|10.08|8.88|0
1725447910000|2024-09-04 11:05:10|10.09|8.89|10.08|8.88|10.09|8.89|10.08|8.88|0
1725447920000|2024-09-04 11:05:20|10.09|8.89|10.1|8.9|10.1|8.9|10.09|8.89|0
1725447930000|2024-09-04 11:05:30|10.09|8.89|10.08|8.88|10.1|8.9|10.08|8.88|0
1725447940000|2024-09-04 11:05:40|10.09|8.89|10.09|8.89|10.09|8.89|10.09|8.89|0
1725447950000|2024-09-04 11:05:50|10.1|8.9|10.08|8.88|10.1|8.9|10.08|8.88|0
1725447960000|2024-09-04 11:06:00|10.07|8.87|10.07|8.87|10.07|8.87|10.07|8.87|0
1725447980000|2024-09-04 11:06:20|10.06|8.86|10.06|8.86|10.06|8.86|10.06|8.86|0
1725447990000|2024-09-04 11:06:30|10.07|8.87|10.06|8.86|10.07|8.87|10.06|8.86|0
1725448010000|2024-09-04 11:06:50|10.04|8.84|10.04|8.84|10.04|8.84|10.04|8.84|0
1725448020000|2024-09-04 11:07:00|10.03|8.83|10.03|8.83|10.03|8.83|10.02|8.82|0
1725448030000|2024-09-04 11:07:10|10.02|8.82|10.02|8.82|10.02|8.82|10.02|8.82|0
1725448060000|2024-09-04 11:07:40|10.03|8.83|10.02|8.82|10.03|8.83|10.02|8.82|0
1725448070000|2024-09-04 11:07:50|10.03|8.83|10.03|8.83|10.03|8.83|10.03|8.83|0
1725448080000|2024-09-04 11:08:00|10.02|8.82|10.01|8.81|10.02|8.82|10.01|8.81|0
1725448110000|2024-09-04 11:08:30|10|8.8|10|8.8|10|8.8|10|8.8|0
1725448130000|2024-09-04 11:08:50|9.99|8.79|10|8.8|10|8.8|9.99|8.79|0
1725448140000|2024-09-04 11:09:00|10.01|8.81|10.03|8.83|10.03|8.83|10.01|8.81|0
1725448150000|2024-09-04 11:09:10|10.02|8.82|10.02|8.82|10.02|8.82|10.02|8.82|0
1725448160000|2024-09-04 11:09:20|10.01|8.81|10.01|8.81|10.01|8.81|10.01|8.81|0
1725448180000|2024-09-04 11:09:40|10|8.8|10|8.8|10|8.8|10|8.8|0
1725448200000|2024-09-04 11:10:00|9.99|8.79|9.99|8.79|9.99|8.79|9.99|8.79|0
1725448210000|2024-09-04 11:10:10|9.97|8.77|9.94|8.74|9.97|8.77|9.94|8.74|0
1725448220000|2024-09-04 11:10:20|9.95|8.75|9.96|8.76|9.96|8.76|9.95|8.75|0
1725448230000|2024-09-04 11:10:30|9.95|8.75|9.96|8.76|9.96|8.76|9.95|8.75|0
1725448240000|2024-09-04 11:10:40|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725448250000|2024-09-04 11:10:50|9.94|8.74|9.94|8.74|9.94|8.74|9.94|8.74|0
1725448260000|2024-09-04 11:11:00|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725448280000|2024-09-04 11:11:20|9.94|8.74|9.96|8.76|9.96|8.76|9.94|8.74|0
1725448310000|2024-09-04 11:11:50|9.97|8.77|9.97|8.77|9.97|8.77|9.97|8.77|0
1725448320000|2024-09-04 11:12:00|9.96|8.76|9.94|8.74|9.96|8.76|9.94|8.74|0
1725448330000|2024-09-04 11:12:10|9.95|8.75|9.96|8.76|9.96|8.76|9.95|8.75|0
1725448340000|2024-09-04 11:12:20|9.97|8.77|9.85|8.65|9.98|8.78|9.84|8.64|0
1725448360000|2024-09-04 11:12:40|9.84|8.64|9.84|8.64|9.84|8.64|9.84|8.64|0
1725448370000|2024-09-04 11:12:50|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725448380000|2024-09-04 11:13:00|8.94|7.74|8.96|7.76|8.96|7.76|8.94|7.74|0
1725448390000|2024-09-04 11:13:10|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1725448400000|2024-09-04 11:13:20|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1725448410000|2024-09-04 11:13:30|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725448440000|2024-09-04 11:14:00|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1725448450000|2024-09-04 11:14:10|8.94|7.74|8.96|7.76|8.96|7.76|8.94|7.74|0
1725448460000|2024-09-04 11:14:20|8.97|7.77|8.99|7.79|8.99|7.79|8.97|7.77|0
1725448470000|2024-09-04 11:14:30|9|7.8|9|7.8|9|7.8|9|7.8|0
1725448490000|2024-09-04 11:14:50|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1725448510000|2024-09-04 11:15:10|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1725448520000|2024-09-04 11:15:20|8.99|7.79|8.99|7.79|8.99|7.79|8.98|7.78|0
1725448540000|2024-09-04 11:15:40|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725448550000|2024-09-04 11:15:50|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1725448580000|2024-09-04 11:16:20|9|7.8|8.99|7.79|9|7.8|8.99|7.79|0
1725448590000|2024-09-04 11:16:30|8.98|7.78|9|7.8|9|7.8|8.98|7.78|0
1725448600000|2024-09-04 11:16:40|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725448610000|2024-09-04 11:16:50|9|7.8|9|7.8|9|7.8|9|7.8|0
1725448620000|2024-09-04 11:17:00|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725448630000|2024-09-04 11:17:10|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725448650000|2024-09-04 11:17:30|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725448660000|2024-09-04 11:17:40|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725448670000|2024-09-04 11:17:50|9.01|7.81|9.02|7.82|9.02|7.82|9.01|7.81|0
1725448680000|2024-09-04 11:18:00|9.01|7.81|9|7.8|9.01|7.81|9|7.8|0
1725448690000|2024-09-04 11:18:10|9.01|7.81|9|7.8|9.01|7.81|9|7.8|0
1725448710000|2024-09-04 11:18:30|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725448730000|2024-09-04 11:18:50|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1725448760000|2024-09-04 11:19:20|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725448770000|2024-09-04 11:19:30|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725448780000|2024-09-04 11:19:40|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725448790000|2024-09-04 11:19:50|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725448800000|2024-09-04 11:20:00|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725448810000|2024-09-04 11:20:10|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1725448820000|2024-09-04 11:20:20|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1725448830000|2024-09-04 11:20:30|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1725448840000|2024-09-04 11:20:40|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1725448860000|2024-09-04 11:21:00|8.98|7.78|8.98|7.78|8.98|7.78|8.97|7.77|0
1725448870000|2024-09-04 11:21:10|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1725448880000|2024-09-04 11:21:20|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725448910000|2024-09-04 11:21:50|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1725448920000|2024-09-04 11:22:00|8.96|7.76|8.97|7.77|8.97|7.77|8.96|7.76|0
1725448930000|2024-09-04 11:22:10|8.96|7.76|8.97|7.77|8.97|7.77|8.96|7.76|0
1725448940000|2024-09-04 11:22:20|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1725448950000|2024-09-04 11:22:30|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1725448960000|2024-09-04 11:22:40|8.98|7.78|8.98|7.78|8.98|7.78|8.97|7.77|0
1725448980000|2024-09-04 11:23:00|8.99|7.79|8.99|7.79|8.99|7.79|8.98|7.78|0
1725448990000|2024-09-04 11:23:10|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1725449000000|2024-09-04 11:23:20|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725449010000|2024-09-04 11:23:30|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725449020000|2024-09-04 11:23:40|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1725449030000|2024-09-04 11:23:50|8.99|7.79|8.97|7.77|8.99|7.79|8.97|7.77|0
1725449040000|2024-09-04 11:24:00|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1725449050000|2024-09-04 11:24:10|8.96|7.76|8.96|7.76|8.97|7.77|8.96|7.76|0
1725449070000|2024-09-04 11:24:30|8.97|7.77|9|7.8|9|7.8|8.97|7.77|0
1725449080000|2024-09-04 11:24:40|8.99|7.79|9|7.8|9|7.8|8.99|7.79|0
1725449090000|2024-09-04 11:24:50|9.01|7.81|9.02|7.82|9.02|7.82|9.01|7.81|0
1725449100000|2024-09-04 11:25:00|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725449110000|2024-09-04 11:25:10|9.02|7.82|9.01|7.81|9.02|7.82|9.01|7.81|0
1725449140000|2024-09-04 11:25:40|9.02|7.82|9.01|7.81|9.02|7.82|9.01|7.81|0
1725449150000|2024-09-04 11:25:50|9|7.8|9|7.8|9|7.8|9|7.8|0
1725449170000|2024-09-04 11:26:10|8.99|7.79|8.97|7.77|8.99|7.79|8.97|7.77|0
1725449180000|2024-09-04 11:26:20|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1725449190000|2024-09-04 11:26:30|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1725449210000|2024-09-04 11:26:50|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725449220000|2024-09-04 11:27:00|8.99|7.79|8.96|7.76|8.99|7.79|8.96|7.76|0
1725449240000|2024-09-04 11:27:20|8.95|7.75|8.96|7.76|8.96|7.76|8.95|7.75|0
1725449270000|2024-09-04 11:27:50|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725449280000|2024-09-04 11:28:00|8.96|7.76|8.94|7.74|8.96|7.76|8.94|7.74|0
1725449290000|2024-09-04 11:28:10|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725449300000|2024-09-04 11:28:20|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725449310000|2024-09-04 11:28:30|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725449330000|2024-09-04 11:28:50|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725449340000|2024-09-04 11:29:00|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725449350000|2024-09-04 11:29:10|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725449360000|2024-09-04 11:29:20|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725449370000|2024-09-04 11:29:30|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725449390000|2024-09-04 11:29:50|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725449400000|2024-09-04 11:30:00|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1725449410000|2024-09-04 11:30:10|8.9|7.7|8.89|7.69|8.91|7.71|8.89|7.69|0
1725449420000|2024-09-04 11:30:20|8.9|7.7|8.88|7.68|8.9|7.7|8.88|7.68|0
1725449430000|2024-09-04 11:30:30|8.87|7.67|8.87|7.67|8.87|7.67|8.86|7.66|0
1725449450000|2024-09-04 11:30:50|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725449460000|2024-09-04 11:31:00|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1725449470000|2024-09-04 11:31:10|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725449490000|2024-09-04 11:31:30|8.91|7.71|8.92|7.72|8.92|7.72|8.91|7.71|0
1725449500000|2024-09-04 11:31:40|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725449510000|2024-09-04 11:31:50|8.91|7.71|8.92|7.72|8.92|7.72|8.91|7.71|0
1725449520000|2024-09-04 11:32:00|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725449550000|2024-09-04 11:32:30|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725449570000|2024-09-04 11:32:50|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725449580000|2024-09-04 11:33:00|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1725449600000|2024-09-04 11:33:20|8.89|7.69|8.87|7.67|8.89|7.69|8.87|7.67|0
1725449610000|2024-09-04 11:33:30|8.86|7.66|8.87|7.67|8.87|7.67|8.84|7.64|0
1725449630000|2024-09-04 11:33:50|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1725449650000|2024-09-04 11:34:10|8.87|7.67|8.88|7.68|8.88|7.68|8.87|7.67|0
1725449660000|2024-09-04 11:34:20|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1725449670000|2024-09-04 11:34:30|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725449680000|2024-09-04 11:34:40|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725449700000|2024-09-04 11:35:00|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725449710000|2024-09-04 11:35:10|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1725449720000|2024-09-04 11:35:20|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1725449730000|2024-09-04 11:35:30|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1725449740000|2024-09-04 11:35:40|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725449760000|2024-09-04 11:36:00|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1725449780000|2024-09-04 11:36:20|8.85|7.65|8.85|7.65|8.86|7.66|8.85|7.65|0
1725449790000|2024-09-04 11:36:30|8.86|7.66|8.84|7.64|8.86|7.66|8.84|7.64|0
1725449800000|2024-09-04 11:36:40|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1725449810000|2024-09-04 11:36:50|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1725449820000|2024-09-04 11:37:00|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1725449840000|2024-09-04 11:37:20|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1725449870000|2024-09-04 11:37:50|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1725449880000|2024-09-04 11:38:00|8.83|7.63|8.82|7.62|8.83|7.63|8.82|7.62|0
1725449890000|2024-09-04 11:38:10|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1725449900000|2024-09-04 11:38:20|8.82|7.62|8.82|7.62|8.82|7.62|8.81|7.61|0
1725449910000|2024-09-04 11:38:30|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1725449940000|2024-09-04 11:39:00|8.85|7.65|8.85|7.65|8.85|7.65|8.84|7.64|0
1725449970000|2024-09-04 11:39:30|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725449980000|2024-09-04 11:39:40|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725449990000|2024-09-04 11:39:50|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1725450000000|2024-09-04 11:40:00|8.91|7.71|8.91|7.71|8.91|7.71|8.9|7.7|0
1725450010000|2024-09-04 11:40:10|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1725450020000|2024-09-04 11:40:20|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725450030000|2024-09-04 11:40:30|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1725450040000|2024-09-04 11:40:40|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725450050000|2024-09-04 11:40:50|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725450060000|2024-09-04 11:41:00|8.93|7.73|8.95|7.75|8.95|7.75|8.93|7.73|0
1725450070000|2024-09-04 11:41:10|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725450080000|2024-09-04 11:41:20|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1725450090000|2024-09-04 11:41:30|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725450120000|2024-09-04 11:42:00|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1725450130000|2024-09-04 11:42:10|8.95|7.75|8.96|7.76|8.96|7.76|8.95|7.75|0
1725450140000|2024-09-04 11:42:20|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725450160000|2024-09-04 11:42:40|8.96|7.76|8.98|7.78|8.98|7.78|8.96|7.76|0
1725450180000|2024-09-04 11:43:00|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725450190000|2024-09-04 11:43:10|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1725450210000|2024-09-04 11:43:30|8.98|7.78|8.96|7.76|8.98|7.78|8.96|7.76|0
1725450220000|2024-09-04 11:43:40|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725450230000|2024-09-04 11:43:50|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1725450260000|2024-09-04 11:44:20|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725450270000|2024-09-04 11:44:30|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1725450280000|2024-09-04 11:44:40|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1725450300000|2024-09-04 11:45:00|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1725450310000|2024-09-04 11:45:10|9|7.8|8.97|7.77|9|7.8|8.97|7.77|0
1725450320000|2024-09-04 11:45:20|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1725450330000|2024-09-04 11:45:30|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1725450340000|2024-09-04 11:45:40|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725450370000|2024-09-04 11:46:10|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725450380000|2024-09-04 11:46:20|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725450400000|2024-09-04 11:46:40|8.97|7.77|8.97|7.77|8.98|7.78|8.97|7.77|0
1725450410000|2024-09-04 11:46:50|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1725450420000|2024-09-04 11:47:00|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1725450430000|2024-09-04 11:47:10|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725450440000|2024-09-04 11:47:20|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725450460000|2024-09-04 11:47:40|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725450470000|2024-09-04 11:47:50|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725450480000|2024-09-04 11:48:00|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725450490000|2024-09-04 11:48:10|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725450500000|2024-09-04 11:48:20|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725450570000|2024-09-04 11:49:30|8.99|7.79|9|7.8|9|7.8|8.99|7.79|0
1725450580000|2024-09-04 11:49:40|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725450600000|2024-09-04 11:50:00|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1725450640000|2024-09-04 11:50:40|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725450650000|2024-09-04 11:50:50|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725450670000|2024-09-04 11:51:10|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725450680000|2024-09-04 11:51:20|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725450700000|2024-09-04 11:51:40|8.99|7.79|9|7.8|9|7.8|8.99|7.79|0
1725450710000|2024-09-04 11:51:50|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725450770000|2024-09-04 11:52:50|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725450780000|2024-09-04 11:53:00|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725450790000|2024-09-04 11:53:10|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725450800000|2024-09-04 11:53:20|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725450810000|2024-09-04 11:53:30|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725450820000|2024-09-04 11:53:40|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725450850000|2024-09-04 11:54:10|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725450870000|2024-09-04 11:54:30|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725450880000|2024-09-04 11:54:40|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1725450890000|2024-09-04 11:54:50|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725450900000|2024-09-04 11:55:00|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1725450910000|2024-09-04 11:55:10|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725450920000|2024-09-04 11:55:20|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1725450940000|2024-09-04 11:55:40|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1725450950000|2024-09-04 11:55:50|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1725450960000|2024-09-04 11:56:00|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725450970000|2024-09-04 11:56:10|8.91|7.71|8.89|7.69|8.91|7.71|8.89|7.69|0
1725450990000|2024-09-04 11:56:30|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1725451000000|2024-09-04 11:56:40|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1725451020000|2024-09-04 11:57:00|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725451030000|2024-09-04 11:57:10|8.87|7.67|8.88|7.68|8.88|7.68|8.87|7.67|0
1725451040000|2024-09-04 11:57:20|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1725451050000|2024-09-04 11:57:30|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725451060000|2024-09-04 11:57:40|8.88|7.68|8.88|7.68|8.88|7.68|8.87|7.67|0
1725451080000|2024-09-04 11:58:00|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725451090000|2024-09-04 11:58:10|8.88|7.68|8.9|7.7|8.9|7.7|8.88|7.68|0
1725451100000|2024-09-04 11:58:20|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725451110000|2024-09-04 11:58:30|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725451140000|2024-09-04 11:59:00|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1725451160000|2024-09-04 11:59:20|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1725451170000|2024-09-04 11:59:30|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725451180000|2024-09-04 11:59:40|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725451190000|2024-09-04 11:59:50|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725451200000|2024-09-04 12:00:00|8.93|7.73|8.93|7.73|8.93|7.73|8.91|7.71|0
1725451210000|2024-09-04 12:00:10|8.94|7.74|8.95|7.75|8.95|7.75|8.94|7.74|0
1725451230000|2024-09-04 12:00:30|8.94|7.74|8.92|7.72|8.94|7.74|8.92|7.72|0
1725451240000|2024-09-04 12:00:40|8.93|7.73|8.9|7.7|8.93|7.73|8.9|7.7|0
1725451250000|2024-09-04 12:00:50|8.91|7.71|8.93|7.73|8.94|7.74|8.91|7.71|0
1725451260000|2024-09-04 12:01:00|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725451270000|2024-09-04 12:01:10|8.93|7.73|8.91|7.71|8.93|7.73|8.91|7.71|0
1725451290000|2024-09-04 12:01:30|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725451300000|2024-09-04 12:01:40|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725451310000|2024-09-04 12:01:50|8.91|7.71|8.93|7.73|8.93|7.73|8.91|7.71|0
1725451320000|2024-09-04 12:02:00|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725451340000|2024-09-04 12:02:20|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725451350000|2024-09-04 12:02:30|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1725451360000|2024-09-04 12:02:40|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725451370000|2024-09-04 12:02:50|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1725451380000|2024-09-04 12:03:00|8.87|7.67|8.86|7.66|8.88|7.68|8.86|7.66|0
1725451390000|2024-09-04 12:03:10|8.87|7.67|8.87|7.67|8.88|7.68|8.87|7.67|0
1725451400000|2024-09-04 12:03:20|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725451420000|2024-09-04 12:03:40|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1725451430000|2024-09-04 12:03:50|8.89|7.69|8.89|7.69|8.9|7.7|8.89|7.69|0
1725451440000|2024-09-04 12:04:00|8.88|7.68|8.88|7.68|8.88|7.68|8.87|7.67|0
1725451460000|2024-09-04 12:04:20|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725451470000|2024-09-04 12:04:30|8.86|7.66|8.88|7.68|8.88|7.68|8.86|7.66|0
1725451480000|2024-09-04 12:04:40|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1725451490000|2024-09-04 12:04:50|8.88|7.68|8.9|7.7|8.9|7.7|8.88|7.68|0
1725451500000|2024-09-04 12:05:00|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1725451530000|2024-09-04 12:05:30|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1725451540000|2024-09-04 12:05:40|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1725451550000|2024-09-04 12:05:50|8.85|7.65|8.85|7.65|8.86|7.66|8.85|7.65|0
1725451560000|2024-09-04 12:06:00|8.84|7.64|8.84|7.64|8.85|7.65|8.84|7.64|0
1725451570000|2024-09-04 12:06:10|8.83|7.63|8.82|7.62|8.83|7.63|8.82|7.62|0
1725451580000|2024-09-04 12:06:20|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1725451590000|2024-09-04 12:06:30|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1725451600000|2024-09-04 12:06:40|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1725451620000|2024-09-04 12:07:00|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1725451630000|2024-09-04 12:07:10|8.83|7.63|8.82|7.62|8.83|7.63|8.82|7.62|0
1725451640000|2024-09-04 12:07:20|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1725451650000|2024-09-04 12:07:30|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1725451660000|2024-09-04 12:07:40|8.83|7.63|8.82|7.62|8.83|7.63|8.82|7.62|0
1725451670000|2024-09-04 12:07:50|8.83|7.63|8.83|7.63|8.83|7.63|8.82|7.62|0
1725451680000|2024-09-04 12:08:00|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1725451690000|2024-09-04 12:08:10|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1725451710000|2024-09-04 12:08:30|8.82|7.62|8.83|7.63|8.83|7.63|8.82|7.62|0
1725451720000|2024-09-04 12:08:40|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1725451790000|2024-09-04 12:09:50|8.81|7.61|8.8|7.6|8.81|7.61|8.8|7.6|0
1725451800000|2024-09-04 12:10:00|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1725451810000|2024-09-04 12:10:10|8.8|7.6|8.82|7.62|8.82|7.62|8.8|7.6|0
1725451820000|2024-09-04 12:10:20|8.83|7.63|8.85|7.65|8.85|7.65|8.83|7.63|0
1725451830000|2024-09-04 12:10:30|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1725451840000|2024-09-04 12:10:40|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1725451850000|2024-09-04 12:10:50|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1725451860000|2024-09-04 12:11:00|8.85|7.65|8.87|7.67|8.87|7.67|8.85|7.65|0
1725451870000|2024-09-04 12:11:10|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725451880000|2024-09-04 12:11:20|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725451890000|2024-09-04 12:11:30|8.88|7.68|8.89|7.69|8.89|7.69|8.88|7.68|0
1725451900000|2024-09-04 12:11:40|8.88|7.68|8.88|7.68|8.89|7.69|8.88|7.68|0
1725451920000|2024-09-04 12:12:00|8.89|7.69|8.89|7.69|8.89|7.69|8.88|7.68|0
1725451930000|2024-09-04 12:12:10|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725451960000|2024-09-04 12:12:40|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1725451970000|2024-09-04 12:12:50|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1725451980000|2024-09-04 12:13:00|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725451990000|2024-09-04 12:13:10|8.88|7.68|8.9|7.7|8.9|7.7|8.88|7.68|0
1725452000000|2024-09-04 12:13:20|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725452020000|2024-09-04 12:13:40|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1725452040000|2024-09-04 12:14:00|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1725452050000|2024-09-04 12:14:10|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725452060000|2024-09-04 12:14:20|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1725452070000|2024-09-04 12:14:30|8.92|7.72|8.92|7.72|8.93|7.73|8.92|7.72|0
1725452080000|2024-09-04 12:14:40|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725452090000|2024-09-04 12:14:50|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1725452100000|2024-09-04 12:15:00|8.91|7.71|8.92|7.72|8.92|7.72|8.91|7.71|0
1725452110000|2024-09-04 12:15:10|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725452120000|2024-09-04 12:15:20|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1725452130000|2024-09-04 12:15:30|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1725452160000|2024-09-04 12:16:00|8.92|7.72|8.92|7.72|8.93|7.73|8.92|7.72|0
1725452180000|2024-09-04 12:16:20|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725452190000|2024-09-04 12:16:30|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1725452200000|2024-09-04 12:16:40|8.89|7.69|8.91|7.71|8.91|7.71|8.89|7.69|0
1725452220000|2024-09-04 12:17:00|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725452230000|2024-09-04 12:17:10|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725452240000|2024-09-04 12:17:20|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725452250000|2024-09-04 12:17:30|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725452280000|2024-09-04 12:18:00|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1725452290000|2024-09-04 12:18:10|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1725452320000|2024-09-04 12:18:40|8.96|7.76|8.94|7.74|8.96|7.76|8.94|7.74|0
1725452330000|2024-09-04 12:18:50|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1725452340000|2024-09-04 12:19:00|8.94|7.74|8.95|7.75|8.95|7.75|8.94|7.74|0
1725452350000|2024-09-04 12:19:10|8.94|7.74|8.95|7.75|8.95|7.75|8.94|7.74|0
1725452360000|2024-09-04 12:19:20|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725452370000|2024-09-04 12:19:30|8.95|7.75|8.94|7.74|8.95|7.75|8.94|7.74|0
1725452390000|2024-09-04 12:19:50|8.95|7.75|8.94|7.74|8.95|7.75|8.94|7.74|0
1725452400000|2024-09-04 12:20:00|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1725452410000|2024-09-04 12:20:10|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725452440000|2024-09-04 12:20:40|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725452450000|2024-09-04 12:20:50|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725452470000|2024-09-04 12:21:10|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725452480000|2024-09-04 12:21:20|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725452510000|2024-09-04 12:21:50|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1725452520000|2024-09-04 12:22:00|9.05|7.85|9.04|7.84|9.05|7.85|9.03|7.83|0
1725452530000|2024-09-04 12:22:10|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725452550000|2024-09-04 12:22:30|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725452560000|2024-09-04 12:22:40|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725452570000|2024-09-04 12:22:50|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725452580000|2024-09-04 12:23:00|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725452590000|2024-09-04 12:23:10|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725452600000|2024-09-04 12:23:20|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725452610000|2024-09-04 12:23:30|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725452680000|2024-09-04 12:24:40|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725452700000|2024-09-04 12:25:00|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725452710000|2024-09-04 12:25:10|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725452730000|2024-09-04 12:25:30|9.18|7.98|9.16|7.96|9.18|7.98|9.16|7.96|0
1725452740000|2024-09-04 12:25:40|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725452750000|2024-09-04 12:25:50|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725452760000|2024-09-04 12:26:00|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725452770000|2024-09-04 12:26:10|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725452780000|2024-09-04 12:26:20|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725452790000|2024-09-04 12:26:30|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725452820000|2024-09-04 12:27:00|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725452830000|2024-09-04 12:27:10|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725452840000|2024-09-04 12:27:20|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725452860000|2024-09-04 12:27:40|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725452870000|2024-09-04 12:27:50|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725452880000|2024-09-04 12:28:00|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725452890000|2024-09-04 12:28:10|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725452910000|2024-09-04 12:28:30|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725452920000|2024-09-04 12:28:40|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1725452930000|2024-09-04 12:28:50|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1725452940000|2024-09-04 12:29:00|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1725452950000|2024-09-04 12:29:10|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1725452960000|2024-09-04 12:29:20|9.09|7.89|9.1|7.9|9.1|7.9|9.09|7.89|0
1725452970000|2024-09-04 12:29:30|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1725452980000|2024-09-04 12:29:40|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725453000000|2024-09-04 12:30:00|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725453010000|2024-09-04 12:30:10|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725453030000|2024-09-04 12:30:30|9.13|7.93|9.12|7.92|9.13|7.93|9.12|7.92|0
1725453040000|2024-09-04 12:30:40|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725453050000|2024-09-04 12:30:50|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725453060000|2024-09-04 12:31:00|9.11|7.91|9.11|7.91|9.12|7.92|9.11|7.91|0
1725453070000|2024-09-04 12:31:10|9.1|7.9|9.11|7.91|9.11|7.91|9.1|7.9|0
1725453080000|2024-09-04 12:31:20|9.1|7.9|9.12|7.92|9.12|7.92|9.1|7.9|0
1725453090000|2024-09-04 12:31:30|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1725453110000|2024-09-04 12:31:50|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1725453120000|2024-09-04 12:32:00|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725453140000|2024-09-04 12:32:20|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1725453150000|2024-09-04 12:32:30|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725453170000|2024-09-04 12:32:50|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725453180000|2024-09-04 12:33:00|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725453190000|2024-09-04 12:33:10|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725453200000|2024-09-04 12:33:20|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725453210000|2024-09-04 12:33:30|9.2|8|9.18|7.98|9.2|8|9.18|7.98|0
1725453220000|2024-09-04 12:33:40|9.17|7.97|9.19|7.99|9.19|7.99|9.17|7.97|0
1725453230000|2024-09-04 12:33:50|9.18|7.98|9.2|8|9.2|8|9.18|7.98|0
1725453240000|2024-09-04 12:34:00|9.21|8.01|9.21|8.01|9.21|8.01|9.21|8.01|0
1725453250000|2024-09-04 12:34:10|9.2|8|9.19|7.99|9.2|8|9.19|7.99|0
1725453260000|2024-09-04 12:34:20|9.2|8|9.2|8|9.2|8|9.2|8|0
1725453270000|2024-09-04 12:34:30|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725453280000|2024-09-04 12:34:40|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725453300000|2024-09-04 12:35:00|9.19|7.99|9.2|8|9.2|8|9.19|7.99|0
1725453310000|2024-09-04 12:35:10|9.19|7.99|9.2|8|9.2|8|9.19|7.99|0
1725453320000|2024-09-04 12:35:20|9.26|8.06|9.27|8.07|9.28|8.08|9.26|8.06|0
1725453330000|2024-09-04 12:35:30|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725453360000|2024-09-04 12:36:00|9.26|8.06|9.26|8.06|9.26|8.06|9.25|8.05|0
1725453380000|2024-09-04 12:36:20|9.27|8.07|9.26|8.06|9.27|8.07|9.26|8.06|0
1725453400000|2024-09-04 12:36:40|9.25|8.05|9.26|8.06|9.26|8.06|9.25|8.05|0
1725453420000|2024-09-04 12:37:00|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725453430000|2024-09-04 12:37:10|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725453440000|2024-09-04 12:37:20|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725453460000|2024-09-04 12:37:40|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725453480000|2024-09-04 12:38:00|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725453490000|2024-09-04 12:38:10|9.25|8.05|9.26|8.06|9.26|8.06|9.25|8.05|0
1725453500000|2024-09-04 12:38:20|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725453510000|2024-09-04 12:38:30|9.26|8.06|9.27|8.07|9.27|8.07|9.26|8.06|0
1725453520000|2024-09-04 12:38:40|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725453530000|2024-09-04 12:38:50|9.24|8.04|9.23|8.03|9.24|8.04|9.23|8.03|0
1725453540000|2024-09-04 12:39:00|9.22|8.02|9.22|8.02|9.22|8.02|9.22|8.02|0
1725453550000|2024-09-04 12:39:10|9.21|8.01|9.21|8.01|9.21|8.01|9.21|8.01|0
1725453560000|2024-09-04 12:39:20|9.22|8.02|9.22|8.02|9.22|8.02|9.22|8.02|0
1725453570000|2024-09-04 12:39:30|9.23|8.03|9.21|8.01|9.23|8.03|9.21|8.01|0
1725453580000|2024-09-04 12:39:40|9.22|8.02|9.22|8.02|9.22|8.02|9.21|8.01|0
1725453590000|2024-09-04 12:39:50|9.21|8.01|9.21|8.01|9.21|8.01|9.21|8.01|0
1725453600000|2024-09-04 12:40:00|9.22|8.02|9.21|8.01|9.22|8.02|9.21|8.01|0
1725453610000|2024-09-04 12:40:10|9.2|8|9.2|8|9.2|8|9.2|8|0
1725453620000|2024-09-04 12:40:20|9.21|8.01|9.19|7.99|9.21|8.01|9.19|7.99|0
1725453630000|2024-09-04 12:40:30|9.2|8|9.2|8|9.21|8.01|9.2|8|0
1725453640000|2024-09-04 12:40:40|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725453670000|2024-09-04 12:41:10|9.2|8|9.19|7.99|9.2|8|9.19|7.99|0
1725453700000|2024-09-04 12:41:40|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1725453710000|2024-09-04 12:41:50|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1725453720000|2024-09-04 12:42:00|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725453740000|2024-09-04 12:42:20|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725453750000|2024-09-04 12:42:30|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1725453760000|2024-09-04 12:42:40|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725453770000|2024-09-04 12:42:50|9.15|7.95|9.14|7.94|9.15|7.95|9.13|7.93|0
1725453780000|2024-09-04 12:43:00|9.13|7.93|9.12|7.92|9.13|7.93|9.12|7.92|0
1725453800000|2024-09-04 12:43:20|9.11|7.91|9.11|7.91|9.11|7.91|9.1|7.9|0
1725453810000|2024-09-04 12:43:30|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1725453830000|2024-09-04 12:43:50|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1725453840000|2024-09-04 12:44:00|9.08|7.88|9.1|7.9|9.1|7.9|9.08|7.88|0
1725453860000|2024-09-04 12:44:20|9.09|7.89|9.09|7.89|9.09|7.89|9.08|7.88|0
1725453870000|2024-09-04 12:44:30|9.08|7.88|9.09|7.89|9.09|7.89|9.08|7.88|0
1725453880000|2024-09-04 12:44:40|9.07|7.87|9.06|7.86|9.07|7.87|9.06|7.86|0
1725453890000|2024-09-04 12:44:50|9.08|7.88|9.06|7.86|9.08|7.88|9.06|7.86|0
1725453900000|2024-09-04 12:45:00|9.07|7.87|9.07|7.87|9.08|7.88|9.07|7.87|0
1725453910000|2024-09-04 12:45:10|9.06|7.86|9.07|7.87|9.07|7.87|9.06|7.86|0
1725453920000|2024-09-04 12:45:20|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1725453930000|2024-09-04 12:45:30|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1725453940000|2024-09-04 12:45:40|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1725453950000|2024-09-04 12:45:50|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1725453960000|2024-09-04 12:46:00|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1725453980000|2024-09-04 12:46:20|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1725453990000|2024-09-04 12:46:30|9.03|7.83|9|7.8|9.03|7.83|9|7.8|0
1725454000000|2024-09-04 12:46:40|8.99|7.79|9|7.8|9|7.8|8.99|7.79|0
1725454010000|2024-09-04 12:46:50|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725454020000|2024-09-04 12:47:00|9|7.8|9|7.8|9|7.8|9|7.8|0
1725454030000|2024-09-04 12:47:10|9.01|7.81|9|7.8|9.01|7.81|9|7.8|0
1725454060000|2024-09-04 12:47:40|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725454070000|2024-09-04 12:47:50|8.98|7.78|8.98|7.78|8.99|7.79|8.98|7.78|0
1725454080000|2024-09-04 12:48:00|8.99|7.79|8.97|7.77|8.99|7.79|8.97|7.77|0
1725454090000|2024-09-04 12:48:10|8.96|7.76|8.98|7.78|8.98|7.78|8.96|7.76|0
1725454110000|2024-09-04 12:48:30|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725454120000|2024-09-04 12:48:40|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725454130000|2024-09-04 12:48:50|8.99|7.79|9|7.8|9|7.8|8.99|7.79|0
1725454140000|2024-09-04 12:49:00|9.01|7.81|9|7.8|9.01|7.81|9|7.8|0
1725454170000|2024-09-04 12:49:30|9.01|7.81|9|7.8|9.01|7.81|9|7.8|0
1725454200000|2024-09-04 12:50:00|9.01|7.81|9|7.8|9.01|7.81|9|7.8|0
1725454210000|2024-09-04 12:50:10|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725454220000|2024-09-04 12:50:20|9|7.8|9|7.8|9|7.8|9|7.8|0
1725454230000|2024-09-04 12:50:30|9.01|7.81|9.02|7.82|9.02|7.82|9.01|7.81|0
1725454250000|2024-09-04 12:50:50|9.03|7.83|9.02|7.82|9.03|7.83|9.02|7.82|0
1725454260000|2024-09-04 12:51:00|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1725454280000|2024-09-04 12:51:20|9.02|7.82|9.01|7.81|9.02|7.82|9.01|7.81|0
1725454300000|2024-09-04 12:51:40|9|7.8|9.01|7.81|9.01|7.81|9|7.8|0
1725454310000|2024-09-04 12:51:50|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725454320000|2024-09-04 12:52:00|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725454340000|2024-09-04 12:52:20|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725454360000|2024-09-04 12:52:40|9.01|7.81|9.01|7.81|9.02|7.82|9.01|7.81|0
1725454370000|2024-09-04 12:52:50|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1725454390000|2024-09-04 12:53:10|9.02|7.82|9.03|7.83|9.03|7.83|9.02|7.82|0
1725454400000|2024-09-04 12:53:20|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1725454410000|2024-09-04 12:53:30|9.03|7.83|9.02|7.82|9.03|7.83|9.02|7.82|0
1725454420000|2024-09-04 12:53:40|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725454440000|2024-09-04 12:54:00|9|7.8|9|7.8|9|7.8|9|7.8|0
1725454450000|2024-09-04 12:54:10|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725454460000|2024-09-04 12:54:20|9|7.8|9|7.8|9|7.8|9|7.8|0
1725454470000|2024-09-04 12:54:30|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725454480000|2024-09-04 12:54:40|9|7.8|9|7.8|9|7.8|9|7.8|0
1725454490000|2024-09-04 12:54:50|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725454570000|2024-09-04 12:56:10|9|7.8|9|7.8|9|7.8|9|7.8|0
1725454580000|2024-09-04 12:56:20|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725454600000|2024-09-04 12:56:40|9|7.8|9|7.8|9|7.8|9|7.8|0
1725454610000|2024-09-04 12:56:50|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725454620000|2024-09-04 12:57:00|8.98|7.78|9|7.8|9|7.8|8.98|7.78|0
1725454630000|2024-09-04 12:57:10|8.99|7.79|8.99|7.79|9|7.8|8.99|7.79|0
1725454640000|2024-09-04 12:57:20|9|7.8|9|7.8|9.01|7.81|9|7.8|0
1725454650000|2024-09-04 12:57:30|9.01|7.81|9.02|7.82|9.02|7.82|9.01|7.81|0
1725454660000|2024-09-04 12:57:40|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1725454670000|2024-09-04 12:57:50|9.04|7.84|9.04|7.84|9.04|7.84|9.03|7.83|0
1725454680000|2024-09-04 12:58:00|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1725454710000|2024-09-04 12:58:30|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725454720000|2024-09-04 12:58:40|9.01|7.81|9.02|7.82|9.02|7.82|9.01|7.81|0
1725454730000|2024-09-04 12:58:50|9.03|7.83|9.02|7.82|9.03|7.83|9.02|7.82|0
1725454740000|2024-09-04 12:59:00|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725454750000|2024-09-04 12:59:10|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725454760000|2024-09-04 12:59:20|8.95|7.75|8.83|7.63|8.95|7.75|8.83|7.63|0
1725454780000|2024-09-04 12:59:40|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1725454790000|2024-09-04 12:59:50|8.83|7.63|8.83|7.63|8.84|7.64|8.83|7.63|0
1725454800000|2024-09-04 13:00:00|8.86|7.66|8.86|7.66|8.86|7.66|8.84|7.64|0
1725454810000|2024-09-04 13:00:10|8.85|7.65|8.85|7.65|8.86|7.66|8.85|7.65|0
1725454820000|2024-09-04 13:00:20|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1725454840000|2024-09-04 13:00:40|8.87|7.67|8.85|7.65|8.87|7.67|8.85|7.65|0
1725454860000|2024-09-04 13:01:00|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1725454870000|2024-09-04 13:01:10|8.85|7.65|8.84|7.64|8.85|7.65|8.84|7.64|0
1725454900000|2024-09-04 13:01:40|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1725454910000|2024-09-04 13:01:50|8.85|7.65|8.85|7.65|8.85|7.65|8.84|7.64|0
1725454920000|2024-09-04 13:02:00|8.84|7.64|8.86|7.66|8.86|7.66|8.84|7.64|0
1725454930000|2024-09-04 13:02:10|8.87|7.67|8.85|7.65|8.87|7.67|8.85|7.65|0
1725454950000|2024-09-04 13:02:30|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1725454960000|2024-09-04 13:02:40|8.85|7.65|8.85|7.65|8.86|7.66|8.85|7.65|0
1725454970000|2024-09-04 13:02:50|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725454980000|2024-09-04 13:03:00|8.86|7.66|8.86|7.66|8.87|7.67|8.86|7.66|0
1725454990000|2024-09-04 13:03:10|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725455000000|2024-09-04 13:03:20|8.86|7.66|8.85|7.65|8.86|7.66|8.85|7.65|0
1725455010000|2024-09-04 13:03:30|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1725455020000|2024-09-04 13:03:40|8.87|7.67|8.87|7.67|8.87|7.67|8.86|7.66|0
1725455030000|2024-09-04 13:03:50|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725455040000|2024-09-04 13:04:00|8.87|7.67|8.9|7.7|8.9|7.7|8.87|7.67|0
1725455050000|2024-09-04 13:04:10|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1725455060000|2024-09-04 13:04:20|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725455070000|2024-09-04 13:04:30|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725455080000|2024-09-04 13:04:40|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1725455090000|2024-09-04 13:04:50|8.88|7.68|8.9|7.7|8.9|7.7|8.88|7.68|0
1725455100000|2024-09-04 13:05:00|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725455110000|2024-09-04 13:05:10|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1725455130000|2024-09-04 13:05:30|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1725455140000|2024-09-04 13:05:40|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725455150000|2024-09-04 13:05:50|8.88|7.68|8.88|7.68|8.88|7.68|8.87|7.67|0
1725455160000|2024-09-04 13:06:00|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1725455170000|2024-09-04 13:06:10|8.85|7.65|8.87|7.67|8.87|7.67|8.85|7.65|0
1725455180000|2024-09-04 13:06:20|8.86|7.66|8.87|7.67|8.87|7.67|8.86|7.66|0
1725455190000|2024-09-04 13:06:30|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1725455200000|2024-09-04 13:06:40|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1725455220000|2024-09-04 13:07:00|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725455230000|2024-09-04 13:07:10|8.88|7.68|8.86|7.66|8.88|7.68|8.86|7.66|0
1725455240000|2024-09-04 13:07:20|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1725455250000|2024-09-04 13:07:30|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725455260000|2024-09-04 13:07:40|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725455290000|2024-09-04 13:08:10|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725455300000|2024-09-04 13:08:20|8.9|7.7|8.88|7.68|8.9|7.7|8.88|7.68|0
1725455310000|2024-09-04 13:08:30|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725455330000|2024-09-04 13:08:50|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725455340000|2024-09-04 13:09:00|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725455350000|2024-09-04 13:09:10|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725455360000|2024-09-04 13:09:20|8.88|7.68|8.89|7.69|8.89|7.69|8.88|7.68|0
1725455370000|2024-09-04 13:09:30|8.88|7.68|8.87|7.67|8.88|7.68|8.87|7.67|0
1725455380000|2024-09-04 13:09:40|8.86|7.66|8.88|7.68|8.88|7.68|8.86|7.66|0
1725455390000|2024-09-04 13:09:50|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725455410000|2024-09-04 13:10:10|8.88|7.68|8.89|7.69|8.89|7.69|8.88|7.68|0
1725455420000|2024-09-04 13:10:20|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725455430000|2024-09-04 13:10:30|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1725455440000|2024-09-04 13:10:40|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725455450000|2024-09-04 13:10:50|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1725455480000|2024-09-04 13:11:20|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725455490000|2024-09-04 13:11:30|8.91|7.71|8.91|7.71|8.91|7.71|8.9|7.7|0
1725455500000|2024-09-04 13:11:40|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1725455520000|2024-09-04 13:12:00|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725455550000|2024-09-04 13:12:30|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725455560000|2024-09-04 13:12:40|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725455580000|2024-09-04 13:13:00|8.89|7.69|8.88|7.68|8.9|7.7|8.88|7.68|0
1725455590000|2024-09-04 13:13:10|8.87|7.67|8.87|7.67|8.88|7.68|8.87|7.67|0
1725455610000|2024-09-04 13:13:30|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1725455620000|2024-09-04 13:13:40|8.87|7.67|8.88|7.68|8.88|7.68|8.87|7.67|0
1725455630000|2024-09-04 13:13:50|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725455640000|2024-09-04 13:14:00|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725455650000|2024-09-04 13:14:10|8.89|7.69|8.89|7.69|8.89|7.69|8.88|7.68|0
1725455660000|2024-09-04 13:14:20|8.9|7.7|8.93|7.73|8.93|7.73|8.9|7.7|0
1725455670000|2024-09-04 13:14:30|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725455710000|2024-09-04 13:15:10|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725455720000|2024-09-04 13:15:20|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725455740000|2024-09-04 13:15:40|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725455760000|2024-09-04 13:16:00|8.92|7.72|8.89|7.69|8.92|7.72|8.89|7.69|0
1725455770000|2024-09-04 13:16:10|8.9|7.7|8.9|7.7|8.91|7.71|8.89|7.69|0
1725455780000|2024-09-04 13:16:20|8.91|7.71|8.92|7.72|8.92|7.72|8.91|7.71|0
1725455840000|2024-09-04 13:17:20|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725455850000|2024-09-04 13:17:30|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725455860000|2024-09-04 13:17:40|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725455870000|2024-09-04 13:17:50|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725455880000|2024-09-04 13:18:00|8.9|7.7|8.9|7.7|8.91|7.71|8.9|7.7|0
1725455890000|2024-09-04 13:18:10|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725455900000|2024-09-04 13:18:20|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1725455910000|2024-09-04 13:18:30|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1725455920000|2024-09-04 13:18:40|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1725455930000|2024-09-04 13:18:50|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1725455940000|2024-09-04 13:19:00|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725455950000|2024-09-04 13:19:10|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725455960000|2024-09-04 13:19:20|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725455990000|2024-09-04 13:19:50|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725456000000|2024-09-04 13:20:00|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725456010000|2024-09-04 13:20:10|8.91|7.71|8.92|7.72|8.92|7.72|8.91|7.71|0
1725456020000|2024-09-04 13:20:20|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725456030000|2024-09-04 13:20:30|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725456040000|2024-09-04 13:20:40|8.93|7.73|8.93|7.73|8.94|7.74|8.93|7.73|0
1725456050000|2024-09-04 13:20:50|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1725456060000|2024-09-04 13:21:00|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1725456070000|2024-09-04 13:21:10|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1725456080000|2024-09-04 13:21:20|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725456110000|2024-09-04 13:21:50|8.92|7.72|8.92|7.72|8.93|7.73|8.92|7.72|0
1725456130000|2024-09-04 13:22:10|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725456150000|2024-09-04 13:22:30|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725456160000|2024-09-04 13:22:40|8.93|7.73|8.93|7.73|8.93|7.73|8.92|7.72|0
1725456180000|2024-09-04 13:23:00|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1725456190000|2024-09-04 13:23:10|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1725456200000|2024-09-04 13:23:20|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725456210000|2024-09-04 13:23:30|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725456220000|2024-09-04 13:23:40|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725456240000|2024-09-04 13:24:00|8.91|7.71|8.92|7.72|8.92|7.72|8.91|7.71|0
1725456270000|2024-09-04 13:24:30|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725456280000|2024-09-04 13:24:40|8.92|7.72|8.92|7.72|8.93|7.73|8.92|7.72|0
1725456290000|2024-09-04 13:24:50|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725456300000|2024-09-04 13:25:00|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1725456310000|2024-09-04 13:25:10|8.92|7.72|8.92|7.72|8.93|7.73|8.92|7.72|0
1725456320000|2024-09-04 13:25:20|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725456330000|2024-09-04 13:25:30|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725456340000|2024-09-04 13:25:40|8.93|7.73|8.93|7.73|8.93|7.73|8.92|7.72|0
1725456350000|2024-09-04 13:25:50|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725456360000|2024-09-04 13:26:00|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1725456370000|2024-09-04 13:26:10|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1725456380000|2024-09-04 13:26:20|8.92|7.72|8.94|7.74|8.94|7.74|8.92|7.72|0
1725456400000|2024-09-04 13:26:40|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725456410000|2024-09-04 13:26:50|8.94|7.74|8.92|7.72|8.94|7.74|8.92|7.72|0
1725456420000|2024-09-04 13:27:00|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725456430000|2024-09-04 13:27:10|8.92|7.72|8.9|7.7|8.92|7.72|8.9|7.7|0
1725456440000|2024-09-04 13:27:20|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1725456450000|2024-09-04 13:27:30|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1725456460000|2024-09-04 13:27:40|8.9|7.7|8.88|7.68|8.9|7.7|8.88|7.68|0
1725456470000|2024-09-04 13:27:50|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1725456480000|2024-09-04 13:28:00|8.92|7.72|8.94|7.74|8.94|7.74|8.92|7.72|0
1725456490000|2024-09-04 13:28:10|8.93|7.73|8.93|7.73|8.94|7.74|8.93|7.73|0
1725456500000|2024-09-04 13:28:20|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725456510000|2024-09-04 13:28:30|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1725456520000|2024-09-04 13:28:40|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1725456540000|2024-09-04 13:29:00|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725456550000|2024-09-04 13:29:10|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1725456560000|2024-09-04 13:29:20|8.93|7.73|8.93|7.73|8.94|7.74|8.93|7.73|0
1725456570000|2024-09-04 13:29:30|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725456580000|2024-09-04 13:29:40|8.95|7.75|8.96|7.76|8.96|7.76|8.95|7.75|0
1725456590000|2024-09-04 13:29:50|8.94|7.74|8.94|7.74|8.96|7.76|8.94|7.74|0
1725456600000|2024-09-04 13:30:00|8.96|7.76|8.91|7.71|8.96|7.76|8.91|7.71|0
1725456610000|2024-09-04 13:30:10|8.94|7.74|8.88|7.68|8.94|7.74|8.88|7.68|0
1725456630000|2024-09-04 13:30:30|8.94|7.74|8.96|7.76|8.96|7.76|8.94|7.74|0
1725456640000|2024-09-04 13:30:40|8.94|7.74|8.9|7.7|8.94|7.74|8.88|7.68|0
1725456650000|2024-09-04 13:30:50|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725456660000|2024-09-04 13:31:00|8.9|7.7|8.9|7.7|8.91|7.71|8.9|7.7|0
1725456670000|2024-09-04 13:31:10|8.92|7.72|8.85|7.65|8.92|7.72|8.85|7.65|0
1725456680000|2024-09-04 13:31:20|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1725456690000|2024-09-04 13:31:30|8.85|7.65|8.84|7.64|8.85|7.65|8.83|7.63|0
1725456700000|2024-09-04 13:31:40|8.82|7.62|8.84|7.64|8.84|7.64|8.82|7.62|0
1725456710000|2024-09-04 13:31:50|8.86|7.66|8.89|7.69|8.89|7.69|8.85|7.65|0
1725456720000|2024-09-04 13:32:00|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725456730000|2024-09-04 13:32:10|8.87|7.67|8.86|7.66|8.87|7.67|8.85|7.65|0
1725456740000|2024-09-04 13:32:20|8.84|7.64|8.84|7.64|8.84|7.64|8.83|7.63|0
1725456750000|2024-09-04 13:32:30|8.85|7.65|8.82|7.62|8.85|7.65|8.82|7.62|0
1725456770000|2024-09-04 13:32:50|8.83|7.63|8.84|7.64|8.84|7.64|8.82|7.62|0
1725456790000|2024-09-04 13:33:10|8.83|7.63|8.84|7.64|8.84|7.64|8.82|7.62|0
1725456800000|2024-09-04 13:33:20|8.83|7.63|8.82|7.62|8.84|7.64|8.82|7.62|0
1725456810000|2024-09-04 13:33:30|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1725456820000|2024-09-04 13:33:40|8.82|7.62|8.81|7.61|8.82|7.62|8.8|7.6|0
1725456830000|2024-09-04 13:33:50|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1725456840000|2024-09-04 13:34:00|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725456850000|2024-09-04 13:34:10|8.77|7.57|8.77|7.57|8.78|7.58|8.77|7.57|0
1725456860000|2024-09-04 13:34:20|8.71|7.51|8.67|7.47|8.72|7.52|8.67|7.47|0
1725456870000|2024-09-04 13:34:30|8.69|7.49|8.66|7.46|8.69|7.49|8.66|7.46|0
1725456880000|2024-09-04 13:34:40|8.67|7.47|8.64|7.44|8.67|7.47|8.63|7.43|0
1725456890000|2024-09-04 13:34:50|8.61|7.41|8.62|7.42|8.63|7.43|8.61|7.41|0
1725456900000|2024-09-04 13:35:00|8.63|7.43|8.62|7.42|8.65|7.45|8.62|7.42|0
1725456910000|2024-09-04 13:35:10|8.64|7.44|8.66|7.46|8.66|7.46|8.64|7.44|0
1725456920000|2024-09-04 13:35:20|8.65|7.45|8.63|7.43|8.66|7.46|8.63|7.43|0
1725456930000|2024-09-04 13:35:30|8.65|7.45|8.65|7.45|8.65|7.45|8.64|7.44|0
1725456940000|2024-09-04 13:35:40|8.63|7.43|8.6|7.4|8.63|7.43|8.6|7.4|0
1725456950000|2024-09-04 13:35:50|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1725456960000|2024-09-04 13:36:00|8.61|7.41|8.63|7.43|8.63|7.43|8.6|7.4|0
1725456970000|2024-09-04 13:36:10|8.65|7.45|8.61|7.41|8.65|7.45|8.61|7.41|0
1725456980000|2024-09-04 13:36:20|8.63|7.43|8.65|7.45|8.65|7.45|8.63|7.43|0
1725456990000|2024-09-04 13:36:30|8.64|7.44|8.64|7.44|8.66|7.46|8.64|7.44|0
1725457000000|2024-09-04 13:36:40|8.65|7.45|8.62|7.42|8.65|7.45|8.62|7.42|0
1725457010000|2024-09-04 13:36:50|8.61|7.41|8.62|7.42|8.63|7.43|8.61|7.41|0
1725457020000|2024-09-04 13:37:00|8.64|7.44|8.65|7.45|8.66|7.46|8.64|7.44|0
1725457030000|2024-09-04 13:37:10|8.66|7.46|8.68|7.48|8.68|7.48|8.66|7.46|0
1725457040000|2024-09-04 13:37:20|8.66|7.46|8.71|7.51|8.71|7.51|8.66|7.46|0
1725457050000|2024-09-04 13:37:30|8.7|7.5|8.68|7.48|8.7|7.5|8.67|7.47|0
1725457060000|2024-09-04 13:37:40|8.65|7.45|8.89|7.69|8.9|7.7|8.65|7.45|0
1725457070000|2024-09-04 13:37:50|8.87|7.67|8.66|7.46|8.87|7.67|8.65|7.45|0
1725457080000|2024-09-04 13:38:00|8.68|7.48|8.64|7.44|8.68|7.48|8.64|7.44|0
1725457090000|2024-09-04 13:38:10|8.63|7.43|8.62|7.42|8.63|7.43|8.62|7.42|0
1725457100000|2024-09-04 13:38:20|8.59|7.39|8.63|7.43|8.63|7.43|8.59|7.39|0
1725457110000|2024-09-04 13:38:30|8.6|7.4|8.59|7.39|8.6|7.4|8.59|7.39|0
1725457120000|2024-09-04 13:38:40|8.58|7.38|8.28|7.08|8.58|7.38|8.28|7.08|0
1725457130000|2024-09-04 13:38:50|8.27|7.07|8.18|6.98|8.27|7.07|8.16|6.96|0
1725457140000|2024-09-04 13:39:00|8.01|6.81|7.91|6.71|8.01|6.81|7.91|6.71|0
1725457150000|2024-09-04 13:39:10|7.9|6.7|7.92|6.72|7.92|6.72|7.9|6.7|0
1725457160000|2024-09-04 13:39:20|7.93|6.73|7.94|6.74|7.95|6.75|7.93|6.73|0
1725457170000|2024-09-04 13:39:30|7.95|6.75|7.97|6.77|7.97|6.77|7.95|6.75|0
1725457180000|2024-09-04 13:39:40|7.98|6.78|7.96|6.76|7.98|6.78|7.96|6.76|0
1725457190000|2024-09-04 13:39:50|7.94|6.74|7.97|6.77|7.97|6.77|7.94|6.74|0
1725457200000|2024-09-04 13:40:00|7.98|6.78|7.93|6.73|7.98|6.78|7.93|6.73|0
1725457210000|2024-09-04 13:40:10|7.96|6.76|7.94|6.74|7.96|6.76|7.94|6.74|0
1725457220000|2024-09-04 13:40:20|7.95|6.75|7.97|6.77|7.97|6.77|7.95|6.75|0
1725457230000|2024-09-04 13:40:30|7.96|6.76|7.96|6.76|7.96|6.76|7.96|6.76|0
1725457240000|2024-09-04 13:40:40|7.97|6.77|7.94|6.74|7.97|6.77|7.94|6.74|0
1725457250000|2024-09-04 13:40:50|7.93|6.73|7.89|6.69|7.93|6.73|7.89|6.69|0
1725457260000|2024-09-04 13:41:00|7.88|6.68|7.87|6.67|7.88|6.68|7.87|6.67|0
1725457270000|2024-09-04 13:41:10|7.86|6.66|7.84|6.64|7.86|6.66|7.84|6.64|0
1725457280000|2024-09-04 13:41:20|7.83|6.63|7.79|6.59|7.83|6.63|7.78|6.58|0
1725457290000|2024-09-04 13:41:30|7.75|6.55|7.77|6.57|7.77|6.57|7.74|6.54|0
1725457300000|2024-09-04 13:41:40|7.76|6.56|7.77|6.57|7.77|6.57|7.76|6.56|0
1725457310000|2024-09-04 13:41:50|7.76|6.56|7.76|6.56|7.77|6.57|7.76|6.56|0
1725457320000|2024-09-04 13:42:00|7.74|6.54|7.73|6.53|7.75|6.55|7.73|6.53|0
1725457330000|2024-09-04 13:42:10|7.72|6.52|7.73|6.53|7.73|6.53|7.7|6.5|0
1725457340000|2024-09-04 13:42:20|7.72|6.52|7.74|6.54|7.75|6.55|7.72|6.52|0
1725457350000|2024-09-04 13:42:30|7.73|6.53|7.75|6.55|7.75|6.55|7.73|6.53|0
1725457360000|2024-09-04 13:42:40|7.76|6.56|7.76|6.56|7.76|6.56|7.75|6.55|0
1725457370000|2024-09-04 13:42:50|7.75|6.55|7.75|6.55|7.77|6.57|7.74|6.54|0
1725457380000|2024-09-04 13:43:00|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725457390000|2024-09-04 13:43:10|7.79|6.59|7.79|6.59|7.8|6.6|7.79|6.59|0
1725457400000|2024-09-04 13:43:20|7.78|6.58|7.74|6.54|7.78|6.58|7.74|6.54|0
1725457410000|2024-09-04 13:43:30|7.73|6.53|7.8|6.6|7.8|6.6|7.73|6.53|0
1725457420000|2024-09-04 13:43:40|7.79|6.59|7.78|6.58|7.79|6.59|7.78|6.58|0
1725457430000|2024-09-04 13:43:50|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725457440000|2024-09-04 13:44:00|7.78|6.58|7.79|6.59|7.79|6.59|7.76|6.56|0
1725457450000|2024-09-04 13:44:10|7.77|6.57|7.79|6.59|7.79|6.59|7.77|6.57|0
1725457460000|2024-09-04 13:44:20|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725457470000|2024-09-04 13:44:30|7.85|6.65|7.89|6.69|7.89|6.69|7.85|6.65|0
1725457480000|2024-09-04 13:44:40|7.91|6.71|7.91|6.71|7.91|6.71|7.91|6.71|0
1725457490000|2024-09-04 13:44:50|7.89|6.69|7.9|6.7|7.9|6.7|7.89|6.69|0
1725457500000|2024-09-04 13:45:00|7.89|6.69|7.89|6.69|7.89|6.69|7.88|6.68|0
1725457510000|2024-09-04 13:45:10|7.92|6.72|7.91|6.71|7.92|6.72|7.91|6.71|0
1725457520000|2024-09-04 13:45:20|7.88|6.68|7.84|6.64|7.88|6.68|7.84|6.64|0
1725457530000|2024-09-04 13:45:30|7.85|6.65|7.86|6.66|7.86|6.66|7.85|6.65|0
1725457540000|2024-09-04 13:45:40|7.85|6.65|7.85|6.65|7.88|6.68|7.85|6.65|0
1725457550000|2024-09-04 13:45:50|7.84|6.64|7.84|6.64|7.84|6.64|7.82|6.62|0
1725457570000|2024-09-04 13:46:10|7.85|6.65|7.85|6.65|7.86|6.66|7.83|6.63|0
1725457580000|2024-09-04 13:46:20|7.83|6.63|7.87|6.67|7.87|6.67|7.83|6.63|0
1725457590000|2024-09-04 13:46:30|7.88|6.68|7.89|6.69|7.91|6.71|7.88|6.68|0
1725457600000|2024-09-04 13:46:40|7.88|6.68|7.87|6.67|7.88|6.68|7.87|6.67|0
1725457610000|2024-09-04 13:46:50|7.88|6.68|7.89|6.69|7.89|6.69|7.88|6.68|0
1725457620000|2024-09-04 13:47:00|7.9|6.7|7.9|6.7|7.91|6.71|7.9|6.7|0
1725457630000|2024-09-04 13:47:10|7.91|6.71|7.92|6.72|7.92|6.72|7.91|6.71|0
1725457640000|2024-09-04 13:47:20|7.95|6.75|7.94|6.74|7.95|6.75|7.92|6.72|0
1725457650000|2024-09-04 13:47:30|7.91|6.71|7.89|6.69|7.91|6.71|7.89|6.69|0
1725457660000|2024-09-04 13:47:40|7.9|6.7|7.86|6.66|7.9|6.7|7.86|6.66|0
1725457670000|2024-09-04 13:47:50|7.87|6.67|7.86|6.66|7.88|6.68|7.86|6.66|0
1725457680000|2024-09-04 13:48:00|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725457690000|2024-09-04 13:48:10|7.83|6.63|7.78|6.58|7.84|6.64|7.78|6.58|0
1725457700000|2024-09-04 13:48:20|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725457710000|2024-09-04 13:48:30|7.78|6.58|7.78|6.58|7.78|6.58|7.76|6.56|0
1725457720000|2024-09-04 13:48:40|7.76|6.56|7.76|6.56|7.76|6.56|7.75|6.55|0
1725457730000|2024-09-04 13:48:50|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725457740000|2024-09-04 13:49:00|7.77|6.57|7.79|6.59|7.79|6.59|7.77|6.57|0
1725457750000|2024-09-04 13:49:10|7.78|6.58|7.76|6.56|7.78|6.58|7.76|6.56|0
1725457760000|2024-09-04 13:49:20|7.75|6.55|7.73|6.53|7.75|6.55|7.73|6.53|0
1725457770000|2024-09-04 13:49:30|7.75|6.55|7.78|6.58|7.78|6.58|7.75|6.55|0
1725457780000|2024-09-04 13:49:40|7.79|6.59|7.78|6.58|7.79|6.59|7.78|6.58|0
1725457790000|2024-09-04 13:49:50|7.77|6.57|7.75|6.55|7.77|6.57|7.75|6.55|0
1725457800000|2024-09-04 13:50:00|7.77|6.57|7.82|6.62|7.82|6.62|7.77|6.57|0
1725457810000|2024-09-04 13:50:10|7.84|6.64|7.85|6.65|7.85|6.65|7.83|6.63|0
1725457820000|2024-09-04 13:50:20|7.83|6.63|7.83|6.63|7.83|6.63|7.82|6.62|0
1725457830000|2024-09-04 13:50:30|7.82|6.62|7.85|6.65|7.85|6.65|7.82|6.62|0
1725457840000|2024-09-04 13:50:40|7.83|6.63|7.81|6.61|7.85|6.65|7.81|6.61|0
1725457850000|2024-09-04 13:50:50|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725457860000|2024-09-04 13:51:00|7.78|6.58|7.76|6.56|7.78|6.58|7.76|6.56|0
1725457870000|2024-09-04 13:51:10|7.77|6.57|7.79|6.59|7.79|6.59|7.77|6.57|0
1725457880000|2024-09-04 13:51:20|7.76|6.56|7.77|6.57|7.77|6.57|7.76|6.56|0
1725457890000|2024-09-04 13:51:30|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725457900000|2024-09-04 13:51:40|7.77|6.57|7.75|6.55|7.77|6.57|7.75|6.55|0
1725457910000|2024-09-04 13:51:50|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725457920000|2024-09-04 13:52:00|7.79|6.59|7.8|6.6|7.81|6.61|7.79|6.59|0
1725457930000|2024-09-04 13:52:10|7.81|6.61|7.83|6.63|7.83|6.63|7.81|6.61|0
1725457940000|2024-09-04 13:52:20|7.82|6.62|7.8|6.6|7.82|6.62|7.8|6.6|0
1725457950000|2024-09-04 13:52:30|7.79|6.59|7.8|6.6|7.82|6.62|7.79|6.59|0
1725457960000|2024-09-04 13:52:40|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725457970000|2024-09-04 13:52:50|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725457980000|2024-09-04 13:53:00|7.82|6.62|7.79|6.59|7.82|6.62|7.79|6.59|0
1725457990000|2024-09-04 13:53:10|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725458000000|2024-09-04 13:53:20|7.83|6.63|7.78|6.58|7.83|6.63|7.78|6.58|0
1725458010000|2024-09-04 13:53:30|7.77|6.57|7.77|6.57|7.78|6.58|7.76|6.56|0
1725458020000|2024-09-04 13:53:40|7.79|6.59|7.76|6.56|7.79|6.59|7.76|6.56|0
1725458030000|2024-09-04 13:53:50|7.77|6.57|7.74|6.54|7.77|6.57|7.74|6.54|0
1725458040000|2024-09-04 13:54:00|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725458050000|2024-09-04 13:54:10|7.71|6.51|7.73|6.53|7.73|6.53|7.71|6.51|0
1725458060000|2024-09-04 13:54:20|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725458070000|2024-09-04 13:54:30|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1725458090000|2024-09-04 13:54:50|7.7|6.5|7.69|6.49|7.72|6.52|7.69|6.49|0
1725458100000|2024-09-04 13:55:00|7.7|6.5|7.71|6.51|7.71|6.51|7.69|6.49|0
1725458110000|2024-09-04 13:55:10|7.7|6.5|7.72|6.52|7.72|6.52|7.7|6.5|0
1725458120000|2024-09-04 13:55:20|7.96|6.76|7.96|6.76|7.98|6.78|7.96|6.76|0
1725458130000|2024-09-04 13:55:30|7.95|6.75|7.87|6.67|7.96|6.76|7.86|6.66|0
1725458140000|2024-09-04 13:55:40|7.66|6.46|7.68|6.48|7.68|6.48|7.66|6.46|0
1725458150000|2024-09-04 13:55:50|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725458170000|2024-09-04 13:56:10|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725458180000|2024-09-04 13:56:20|7.63|6.43|7.52|6.32|7.64|6.44|7.52|6.32|0
1725458190000|2024-09-04 13:56:30|7.5|6.3|7.47|6.27|7.5|6.3|7.47|6.27|0
1725458200000|2024-09-04 13:56:40|7.44|6.24|7.45|6.25|7.47|6.27|7.44|6.24|0
1725458210000|2024-09-04 13:56:50|7.47|6.27|7.47|6.27|7.47|6.27|7.45|6.25|0
1725458220000|2024-09-04 13:57:00|7.48|6.28|7.48|6.28|7.49|6.29|7.48|6.28|0
1725458230000|2024-09-04 13:57:10|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1725458240000|2024-09-04 13:57:20|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725458250000|2024-09-04 13:57:30|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725458260000|2024-09-04 13:57:40|7.47|6.27|7.49|6.29|7.49|6.29|7.47|6.27|0
1725458270000|2024-09-04 13:57:50|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725458280000|2024-09-04 13:58:00|7.48|6.28|7.46|6.26|7.48|6.28|7.45|6.25|0
1725458290000|2024-09-04 13:58:10|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725458300000|2024-09-04 13:58:20|7.46|6.26|7.48|6.28|7.48|6.28|7.46|6.26|0
1725458310000|2024-09-04 13:58:30|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725458320000|2024-09-04 13:58:40|7.49|6.29|7.5|6.3|7.51|6.31|7.49|6.29|0
1725458330000|2024-09-04 13:58:50|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725458340000|2024-09-04 13:59:00|7.49|6.29|7.49|6.29|7.5|6.3|7.49|6.29|0
1725458350000|2024-09-04 13:59:10|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725458360000|2024-09-04 13:59:20|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725458370000|2024-09-04 13:59:30|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725458380000|2024-09-04 13:59:40|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725458390000|2024-09-04 13:59:50|7.5|6.3|7.47|6.27|7.5|6.3|7.47|6.27|0
1725458400000|2024-09-04 14:00:00|7.45|6.25|7.7|6.5|7.7|6.5|7.45|6.25|0
1725458410000|2024-09-04 14:00:10|7.8|6.6|7.89|6.69|7.89|6.69|7.77|6.57|0
1725458420000|2024-09-04 14:00:20|7.86|6.66|7.89|6.69|7.91|6.71|7.86|6.66|0
1725458430000|2024-09-04 14:00:30|7.96|6.76|8|6.8|8.01|6.81|7.96|6.76|0
1725458440000|2024-09-04 14:00:40|7.98|6.78|7.93|6.73|8|6.8|7.93|6.73|0
1725458450000|2024-09-04 14:00:50|7.94|6.74|7.95|6.75|7.95|6.75|7.94|6.74|0
1725458460000|2024-09-04 14:01:00|7.94|6.74|7.91|6.71|7.94|6.74|7.89|6.69|0
1725458470000|2024-09-04 14:01:10|7.92|6.72|7.88|6.68|7.92|6.72|7.88|6.68|0
1725458480000|2024-09-04 14:01:20|7.91|6.71|7.88|6.68|7.94|6.74|7.88|6.68|0
1725458490000|2024-09-04 14:01:30|7.87|6.67|8.01|6.81|8.01|6.81|7.87|6.67|0
1725458500000|2024-09-04 14:01:40|8.02|6.82|7.97|6.77|8.02|6.82|7.97|6.77|0
1725458510000|2024-09-04 14:01:50|7.95|6.75|7.87|6.67|7.96|6.76|7.87|6.67|0
1725458520000|2024-09-04 14:02:00|7.9|6.7|7.76|6.56|7.9|6.7|7.76|6.56|0
1725458530000|2024-09-04 14:02:10|7.8|6.6|7.84|6.64|7.84|6.64|7.77|6.57|0
1725458540000|2024-09-04 14:02:20|7.78|6.58|7.75|6.55|7.78|6.58|7.73|6.53|0
1725458550000|2024-09-04 14:02:30|7.71|6.51|7.74|6.54|7.74|6.54|7.71|6.51|0
1725458560000|2024-09-04 14:02:40|7.76|6.56|7.64|6.44|7.76|6.56|7.64|6.44|0
1725458570000|2024-09-04 14:02:50|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1725458580000|2024-09-04 14:03:00|7.61|6.41|7.67|6.47|7.67|6.47|7.61|6.41|0
1725458590000|2024-09-04 14:03:10|7.68|6.48|7.7|6.5|7.7|6.5|7.68|6.48|0
1725458600000|2024-09-04 14:03:20|7.66|6.46|7.69|6.49|7.69|6.49|7.66|6.46|0
1725458610000|2024-09-04 14:03:30|7.63|6.43|7.61|6.41|7.66|6.46|7.61|6.41|0
1725458620000|2024-09-04 14:03:40|7.63|6.43|7.63|6.43|7.63|6.43|7.61|6.41|0
1725458630000|2024-09-04 14:03:50|7.64|6.44|7.64|6.44|7.66|6.46|7.64|6.44|0
1725458640000|2024-09-04 14:04:00|7.62|6.42|7.68|6.48|7.68|6.48|7.62|6.42|0
1725458650000|2024-09-04 14:04:10|7.7|6.5|7.76|6.56|7.76|6.56|7.7|6.5|0
1725458660000|2024-09-04 14:04:20|7.79|6.59|7.76|6.56|7.79|6.59|7.75|6.55|0
1725458670000|2024-09-04 14:04:30|7.81|6.61|7.83|6.63|7.83|6.63|7.81|6.61|0
1725458680000|2024-09-04 14:04:40|7.85|6.65|7.83|6.63|7.85|6.65|7.82|6.62|0
1725458690000|2024-09-04 14:04:50|7.86|6.66|7.76|6.56|7.86|6.66|7.76|6.56|0
1725458700000|2024-09-04 14:05:00|7.73|6.53|7.79|6.59|7.79|6.59|7.73|6.53|0
1725458710000|2024-09-04 14:05:10|7.81|6.61|7.83|6.63|7.83|6.63|7.81|6.61|0
1725458720000|2024-09-04 14:05:20|7.82|6.62|7.83|6.63|7.83|6.63|7.82|6.62|0
1725458730000|2024-09-04 14:05:30|7.82|6.62|7.86|6.66|7.86|6.66|7.82|6.62|0
1725458740000|2024-09-04 14:05:40|7.83|6.63|7.8|6.6|7.84|6.64|7.8|6.6|0
1725458750000|2024-09-04 14:05:50|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725458760000|2024-09-04 14:06:00|7.83|6.63|7.86|6.66|7.87|6.67|7.83|6.63|0
1725458770000|2024-09-04 14:06:10|7.87|6.67|7.8|6.6|7.87|6.67|7.8|6.6|0
1725458780000|2024-09-04 14:06:20|7.81|6.61|7.8|6.6|7.82|6.62|7.8|6.6|0
1725458790000|2024-09-04 14:06:30|7.85|6.65|7.87|6.67|7.87|6.67|7.84|6.64|0
1725458800000|2024-09-04 14:06:40|7.86|6.66|7.81|6.61|7.86|6.66|7.79|6.59|0
1725458810000|2024-09-04 14:06:50|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725458820000|2024-09-04 14:07:00|7.86|6.66|7.86|6.66|7.86|6.66|7.86|6.66|0
1725458830000|2024-09-04 14:07:10|7.84|6.64|7.85|6.65|7.85|6.65|7.82|6.62|0
1725458840000|2024-09-04 14:07:20|7.84|6.64|7.92|6.72|7.92|6.72|7.83|6.63|0
1725458850000|2024-09-04 14:07:30|7.91|6.71|7.87|6.67|7.91|6.71|7.87|6.67|0
1725458860000|2024-09-04 14:07:40|7.81|6.61|7.76|6.56|7.81|6.61|7.76|6.56|0
1725458870000|2024-09-04 14:07:50|7.72|6.52|7.67|6.47|7.72|6.52|7.67|6.47|0
1725458880000|2024-09-04 14:08:00|7.66|6.46|7.62|6.42|7.67|6.47|7.62|6.42|0
1725458890000|2024-09-04 14:08:10|7.58|6.38|7.6|6.4|7.6|6.4|7.58|6.38|0
1725458900000|2024-09-04 14:08:20|7.59|6.39|7.58|6.38|7.61|6.41|7.58|6.38|0
1725458910000|2024-09-04 14:08:30|7.57|6.37|7.58|6.38|7.58|6.38|7.54|6.34|0
1725458920000|2024-09-04 14:08:40|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725458930000|2024-09-04 14:08:50|7.54|6.34|7.57|6.37|7.57|6.37|7.53|6.33|0
1725458940000|2024-09-04 14:09:00|7.58|6.38|7.61|6.41|7.61|6.41|7.58|6.38|0
1725458950000|2024-09-04 14:09:10|7.6|6.4|7.58|6.38|7.62|6.42|7.58|6.38|0
1725458960000|2024-09-04 14:09:20|7.59|6.39|7.57|6.37|7.59|6.39|7.57|6.37|0
1725458970000|2024-09-04 14:09:30|7.55|6.35|7.58|6.38|7.58|6.38|7.55|6.35|0
1725458980000|2024-09-04 14:09:40|7.57|6.37|7.55|6.35|7.57|6.37|7.55|6.35|0
1725458990000|2024-09-04 14:09:50|7.56|6.36|7.55|6.35|7.56|6.36|7.54|6.34|0
1725459000000|2024-09-04 14:10:00|7.58|6.38|7.55|6.35|7.58|6.38|7.55|6.35|0
1725459010000|2024-09-04 14:10:10|7.52|6.32|7.51|6.31|7.53|6.33|7.51|6.31|0
1725459020000|2024-09-04 14:10:20|7.5|6.3|7.55|6.35|7.55|6.35|7.5|6.3|0
1725459030000|2024-09-04 14:10:30|7.52|6.32|7.5|6.3|7.52|6.32|7.49|6.29|0
1725459040000|2024-09-04 14:10:40|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725459050000|2024-09-04 14:10:50|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725459060000|2024-09-04 14:11:00|7.5|6.3|7.55|6.35|7.55|6.35|7.5|6.3|0
1725459070000|2024-09-04 14:11:10|7.54|6.34|7.52|6.32|7.54|6.34|7.51|6.31|0
1725459080000|2024-09-04 14:11:20|7.56|6.36|7.57|6.37|7.59|6.39|7.56|6.36|0
1725459090000|2024-09-04 14:11:30|7.6|6.4|7.6|6.4|7.61|6.41|7.6|6.4|0
1725459100000|2024-09-04 14:11:40|7.63|6.43|7.49|6.29|7.63|6.43|7.49|6.29|0
1725459110000|2024-09-04 14:11:50|7.48|6.28|7.49|6.29|7.51|6.31|7.48|6.28|0
1725459120000|2024-09-04 14:12:00|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725459130000|2024-09-04 14:12:10|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725459140000|2024-09-04 14:12:20|7.45|6.25|7.55|6.35|7.55|6.35|7.45|6.25|0
1725459150000|2024-09-04 14:12:30|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1725459160000|2024-09-04 14:12:40|7.56|6.36|7.61|6.41|7.61|6.41|7.54|6.34|0
1725459170000|2024-09-04 14:12:50|7.55|6.35|7.54|6.34|7.56|6.36|7.54|6.34|0
1725459180000|2024-09-04 14:13:00|7.55|6.35|7.61|6.41|7.61|6.41|7.55|6.35|0
1725459190000|2024-09-04 14:13:10|7.62|6.42|7.67|6.47|7.67|6.47|7.62|6.42|0
1725459200000|2024-09-04 14:13:20|7.64|6.44|7.6|6.4|7.64|6.44|7.6|6.4|0
1725459210000|2024-09-04 14:13:30|7.59|6.39|7.61|6.41|7.61|6.41|7.59|6.39|0
1725459220000|2024-09-04 14:13:40|7.67|6.47|7.64|6.44|7.67|6.47|7.63|6.43|0
1725459230000|2024-09-04 14:13:50|7.62|6.42|7.64|6.44|7.64|6.44|7.6|6.4|0
1725459240000|2024-09-04 14:14:00|7.63|6.43|7.62|6.42|7.63|6.43|7.61|6.41|0
1725459250000|2024-09-04 14:14:10|7.64|6.44|7.62|6.42|7.64|6.44|7.62|6.42|0
1725459260000|2024-09-04 14:14:20|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725459270000|2024-09-04 14:14:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725459280000|2024-09-04 14:14:40|7.62|6.42|7.6|6.4|7.62|6.42|7.6|6.4|0
1725459290000|2024-09-04 14:14:50|7.57|6.37|7.58|6.38|7.59|6.39|7.57|6.37|0
1725459300000|2024-09-04 14:15:00|7.57|6.37|7.53|6.33|7.57|6.37|7.53|6.33|0
1725459310000|2024-09-04 14:15:10|7.54|6.34|7.54|6.34|7.54|6.34|7.52|6.32|0
1725459320000|2024-09-04 14:15:20|7.53|6.33|7.52|6.32|7.54|6.34|7.52|6.32|0
1725459330000|2024-09-04 14:15:30|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725459340000|2024-09-04 14:15:40|7.58|6.38|7.58|6.38|7.58|6.38|7.57|6.37|0
1725459350000|2024-09-04 14:15:50|7.55|6.35|7.54|6.34|7.55|6.35|7.53|6.33|0
1725459360000|2024-09-04 14:16:00|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725459370000|2024-09-04 14:16:10|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1725459380000|2024-09-04 14:16:20|7.49|6.29|7.45|6.25|7.49|6.29|7.45|6.25|0
1725459390000|2024-09-04 14:16:30|7.47|6.27|7.48|6.28|7.48|6.28|7.45|6.25|0
1725459400000|2024-09-04 14:16:40|7.46|6.26|7.43|6.23|7.46|6.26|7.43|6.23|0
1725459410000|2024-09-04 14:16:50|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725459420000|2024-09-04 14:17:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725459430000|2024-09-04 14:17:10|7.44|6.24|7.47|6.27|7.47|6.27|7.44|6.24|0
1725459440000|2024-09-04 14:17:20|7.49|6.29|7.59|6.39|7.59|6.39|7.49|6.29|0
1725459450000|2024-09-04 14:17:30|7.61|6.41|7.66|6.46|7.66|6.46|7.61|6.41|0
1725459460000|2024-09-04 14:17:40|7.64|6.44|7.68|6.48|7.68|6.48|7.64|6.44|0
1725459470000|2024-09-04 14:17:50|7.69|6.49|7.72|6.52|7.73|6.53|7.69|6.49|0
1725459480000|2024-09-04 14:18:00|7.71|6.51|7.67|6.47|7.72|6.52|7.67|6.47|0
1725459490000|2024-09-04 14:18:10|7.64|6.44|7.61|6.41|7.64|6.44|7.61|6.41|0
1725459500000|2024-09-04 14:18:20|7.63|6.43|7.68|6.48|7.68|6.48|7.62|6.42|0
1725459510000|2024-09-04 14:18:30|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725459520000|2024-09-04 14:18:40|7.67|6.47|7.66|6.46|7.68|6.48|7.66|6.46|0
1725459530000|2024-09-04 14:18:50|7.65|6.45|7.64|6.44|7.65|6.45|7.63|6.43|0
1725459540000|2024-09-04 14:19:00|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725459550000|2024-09-04 14:19:10|7.65|6.45|7.61|6.41|7.65|6.45|7.61|6.41|0
1725459560000|2024-09-04 14:19:20|7.62|6.42|7.62|6.42|7.63|6.43|7.62|6.42|0
1725459570000|2024-09-04 14:19:30|7.64|6.44|7.65|6.45|7.68|6.48|7.64|6.44|0
1725459580000|2024-09-04 14:19:40|7.67|6.47|7.65|6.45|7.68|6.48|7.65|6.45|0
1725459590000|2024-09-04 14:19:50|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725459600000|2024-09-04 14:20:00|7.62|6.42|7.64|6.44|7.64|6.44|7.61|6.41|0
1725459610000|2024-09-04 14:20:10|7.62|6.42|7.64|6.44|7.64|6.44|7.62|6.42|0
1725459620000|2024-09-04 14:20:20|7.61|6.41|7.6|6.4|7.61|6.41|7.59|6.39|0
1725459630000|2024-09-04 14:20:30|7.58|6.38|7.59|6.39|7.61|6.41|7.57|6.37|0
1725459640000|2024-09-04 14:20:40|7.6|6.4|7.63|6.43|7.65|6.45|7.6|6.4|0
1725459650000|2024-09-04 14:20:50|7.64|6.44|7.61|6.41|7.64|6.44|7.61|6.41|0
1725459660000|2024-09-04 14:21:00|7.63|6.43|7.65|6.45|7.65|6.45|7.63|6.43|0
1725459670000|2024-09-04 14:21:10|7.66|6.46|7.66|6.46|7.66|6.46|7.65|6.45|0
1725459680000|2024-09-04 14:21:20|7.65|6.45|7.67|6.47|7.67|6.47|7.65|6.45|0
1725459690000|2024-09-04 14:21:30|7.65|6.45|7.56|6.36|7.66|6.46|7.56|6.36|0
1725459700000|2024-09-04 14:21:40|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725459710000|2024-09-04 14:21:50|7.75|6.55|7.79|6.59|7.81|6.61|7.75|6.55|0
1725459720000|2024-09-04 14:22:00|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725459730000|2024-09-04 14:22:10|7.75|6.55|7.75|6.55|7.76|6.56|7.75|6.55|0
1725459740000|2024-09-04 14:22:20|7.74|6.54|7.75|6.55|7.75|6.55|7.72|6.52|0
1725459750000|2024-09-04 14:22:30|7.74|6.54|7.75|6.55|7.75|6.55|7.74|6.54|0
1725459760000|2024-09-04 14:22:40|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725459770000|2024-09-04 14:22:50|7.77|6.57|7.73|6.53|7.77|6.57|7.73|6.53|0
1725459780000|2024-09-04 14:23:00|7.71|6.51|7.64|6.44|7.71|6.51|7.64|6.44|0
1725459790000|2024-09-04 14:23:10|7.65|6.45|7.66|6.46|7.66|6.46|7.64|6.44|0
1725459800000|2024-09-04 14:23:20|7.69|6.49|7.71|6.51|7.71|6.51|7.69|6.49|0
1725459810000|2024-09-04 14:23:30|7.69|6.49|7.65|6.45|7.69|6.49|7.64|6.44|0
1725459820000|2024-09-04 14:23:40|7.66|6.46|7.68|6.48|7.69|6.49|7.66|6.46|0
1725459830000|2024-09-04 14:23:50|7.66|6.46|7.71|6.51|7.71|6.51|7.66|6.46|0
1725459840000|2024-09-04 14:24:00|7.7|6.5|7.75|6.55|7.75|6.55|7.7|6.5|0
1725459850000|2024-09-04 14:24:10|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725459860000|2024-09-04 14:24:20|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725459870000|2024-09-04 14:24:30|7.67|6.47|7.68|6.48|7.68|6.48|7.66|6.46|0
1725459880000|2024-09-04 14:24:40|7.69|6.49|7.67|6.47|7.71|6.51|7.67|6.47|0
1725459890000|2024-09-04 14:24:50|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725459900000|2024-09-04 14:25:00|7.66|6.46|7.69|6.49|7.69|6.49|7.66|6.46|0
1725459910000|2024-09-04 14:25:10|7.68|6.48|7.65|6.45|7.69|6.49|7.65|6.45|0
1725459920000|2024-09-04 14:25:20|7.66|6.46|7.72|6.52|7.72|6.52|7.66|6.46|0
1725459930000|2024-09-04 14:25:30|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725459940000|2024-09-04 14:25:40|7.72|6.52|7.75|6.55|7.75|6.55|7.72|6.52|0
1725459950000|2024-09-04 14:25:50|7.76|6.56|7.73|6.53|7.76|6.56|7.73|6.53|0
1725459960000|2024-09-04 14:26:00|7.72|6.52|7.75|6.55|7.75|6.55|7.71|6.51|0
1725459970000|2024-09-04 14:26:10|7.72|6.52|7.72|6.52|7.73|6.53|7.72|6.52|0
1725459980000|2024-09-04 14:26:20|7.73|6.53|7.69|6.49|7.73|6.53|7.69|6.49|0
1725459990000|2024-09-04 14:26:30|7.66|6.46|7.66|6.46|7.66|6.46|7.65|6.45|0
1725460000000|2024-09-04 14:26:40|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725460010000|2024-09-04 14:26:50|7.64|6.44|7.69|6.49|7.69|6.49|7.64|6.44|0
1725460020000|2024-09-04 14:27:00|7.72|6.52|7.8|6.6|7.8|6.6|7.72|6.52|0
1725460030000|2024-09-04 14:27:10|7.79|6.59|7.8|6.6|7.81|6.61|7.79|6.59|0
1725460040000|2024-09-04 14:27:20|7.79|6.59|7.79|6.59|7.79|6.59|7.78|6.58|0
1725460050000|2024-09-04 14:27:30|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725460060000|2024-09-04 14:27:40|7.76|6.56|7.77|6.57|7.77|6.57|7.75|6.55|0
1725460070000|2024-09-04 14:27:50|7.76|6.56|7.77|6.57|7.77|6.57|7.74|6.54|0
1725460080000|2024-09-04 14:28:00|7.76|6.56|7.74|6.54|7.76|6.56|7.74|6.54|0
1725460090000|2024-09-04 14:28:10|7.73|6.53|7.71|6.51|7.73|6.53|7.71|6.51|0
1725460100000|2024-09-04 14:28:20|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1725460110000|2024-09-04 14:28:30|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725460120000|2024-09-04 14:28:40|7.71|6.51|7.7|6.5|7.71|6.51|7.67|6.47|0
1725460130000|2024-09-04 14:28:50|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725460140000|2024-09-04 14:29:00|7.7|6.5|7.66|6.46|7.7|6.5|7.66|6.46|0
1725460150000|2024-09-04 14:29:10|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725460160000|2024-09-04 14:29:20|7.67|6.47|7.7|6.5|7.7|6.5|7.67|6.47|0
1725460170000|2024-09-04 14:29:30|7.69|6.49|7.69|6.49|7.7|6.5|7.69|6.49|0
1725460180000|2024-09-04 14:29:40|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725460190000|2024-09-04 14:29:50|7.66|6.46|7.62|6.42|7.66|6.46|7.62|6.42|0
1725460200000|2024-09-04 14:30:00|7.59|6.39|7.64|6.44|7.65|6.45|7.59|6.39|0
1725460210000|2024-09-04 14:30:10|7.66|6.46|7.57|6.37|7.66|6.46|7.57|6.37|0
1725460220000|2024-09-04 14:30:20|7.6|6.4|7.59|6.39|7.62|6.42|7.59|6.39|0
1725460230000|2024-09-04 14:30:30|7.58|6.38|7.54|6.34|7.58|6.38|7.52|6.32|0
1725460240000|2024-09-04 14:30:40|7.52|6.32|7.55|6.35|7.55|6.35|7.51|6.31|0
1725460250000|2024-09-04 14:30:50|7.56|6.36|7.52|6.32|7.56|6.36|7.51|6.31|0
1725460260000|2024-09-04 14:31:00|7.51|6.31|7.54|6.34|7.55|6.35|7.51|6.31|0
1725460270000|2024-09-04 14:31:10|7.55|6.35|7.54|6.34|7.56|6.36|7.54|6.34|0
1725460280000|2024-09-04 14:31:20|7.56|6.36|7.55|6.35|7.56|6.36|7.54|6.34|0
1725460290000|2024-09-04 14:31:30|7.54|6.34|7.91|6.71|7.91|6.71|7.54|6.34|0
1725460300000|2024-09-04 14:31:40|7.9|6.7|7.87|6.67|7.9|6.7|7.87|6.67|0
1725460310000|2024-09-04 14:31:50|7.5|6.3|7.53|6.33|7.53|6.33|7.5|6.3|0
1725460320000|2024-09-04 14:32:00|7.52|6.32|7.43|6.23|7.52|6.32|7.43|6.23|0
1725460330000|2024-09-04 14:32:10|7.41|6.21|7.44|6.24|7.44|6.24|7.41|6.21|0
1725460340000|2024-09-04 14:32:20|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725460350000|2024-09-04 14:32:30|7.45|6.25|7.46|6.26|7.46|6.26|7.44|6.24|0
1725460360000|2024-09-04 14:32:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725460370000|2024-09-04 14:32:50|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725460380000|2024-09-04 14:33:00|7.43|6.23|7.43|6.23|7.44|6.24|7.43|6.23|0
1725460390000|2024-09-04 14:33:10|7.41|6.21|7.37|6.17|7.41|6.21|7.37|6.17|0
1725460400000|2024-09-04 14:33:20|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725460410000|2024-09-04 14:33:30|7.39|6.19|7.39|6.19|7.39|6.19|7.37|6.17|0
1725460420000|2024-09-04 14:33:40|7.37|6.17|7.38|6.18|7.38|6.18|7.37|6.17|0
1725460430000|2024-09-04 14:33:50|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725460440000|2024-09-04 14:34:00|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725460450000|2024-09-04 14:34:10|7.37|6.17|7.35|6.15|7.37|6.17|7.34|6.14|0
1725460460000|2024-09-04 14:34:20|7.37|6.17|7.36|6.16|7.37|6.17|7.35|6.15|0
1725460470000|2024-09-04 14:34:30|7.37|6.17|7.37|6.17|7.37|6.17|7.36|6.16|0
1725460480000|2024-09-04 14:34:40|7.36|6.16|7.34|6.14|7.36|6.16|7.34|6.14|0
1725460490000|2024-09-04 14:34:50|7.33|6.13|7.33|6.13|7.34|6.14|7.32|6.12|0
1725460500000|2024-09-04 14:35:00|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725460510000|2024-09-04 14:35:10|7.33|6.13|7.36|6.16|7.36|6.16|7.33|6.13|0
1725460520000|2024-09-04 14:35:20|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725460530000|2024-09-04 14:35:30|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725460540000|2024-09-04 14:35:40|7.36|6.16|7.35|6.15|7.36|6.16|7.34|6.14|0
1725460550000|2024-09-04 14:35:50|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725460560000|2024-09-04 14:36:00|7.33|6.13|7.34|6.14|7.34|6.14|7.32|6.12|0
1725460570000|2024-09-04 14:36:10|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1725460580000|2024-09-04 14:36:20|7.31|6.11|7.35|6.15|7.35|6.15|7.31|6.11|0
1725460590000|2024-09-04 14:36:30|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725460600000|2024-09-04 14:36:40|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725460610000|2024-09-04 14:36:50|7.33|6.13|7.37|6.17|7.37|6.17|7.33|6.13|0
1725460620000|2024-09-04 14:37:00|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725460630000|2024-09-04 14:37:10|7.33|6.13|7.36|6.16|7.36|6.16|7.33|6.13|0
1725460640000|2024-09-04 14:37:20|7.35|6.15|7.31|6.11|7.35|6.15|7.31|6.11|0
1725460650000|2024-09-04 14:37:30|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1725460660000|2024-09-04 14:37:40|7.34|6.14|7.35|6.15|7.35|6.15|7.33|6.13|0
1725460670000|2024-09-04 14:37:50|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1725460680000|2024-09-04 14:38:00|7.33|6.13|7.33|6.13|7.34|6.14|7.33|6.13|0
1725460690000|2024-09-04 14:38:10|7.34|6.14|7.33|6.13|7.34|6.14|7.33|6.13|0
1725460700000|2024-09-04 14:38:20|7.32|6.12|7.31|6.11|7.33|6.13|7.31|6.11|0
1725460710000|2024-09-04 14:38:30|7.33|6.13|7.35|6.15|7.35|6.15|7.33|6.13|0
1725460720000|2024-09-04 14:38:40|7.33|6.13|7.32|6.12|7.33|6.13|7.32|6.12|0
1725460730000|2024-09-04 14:38:50|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1725460740000|2024-09-04 14:39:00|7.31|6.11|7.28|6.08|7.31|6.11|7.28|6.08|0
1725460750000|2024-09-04 14:39:10|7.27|6.07|7.25|6.05|7.27|6.07|7.25|6.05|0
1725460760000|2024-09-04 14:39:20|7.26|6.06|7.24|6.04|7.26|6.06|7.24|6.04|0
1725460770000|2024-09-04 14:39:30|7.25|6.05|7.27|6.07|7.27|6.07|7.25|6.05|0
1725460780000|2024-09-04 14:39:40|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1725460790000|2024-09-04 14:39:50|7.29|6.09|7.31|6.11|7.31|6.11|7.29|6.09|0
1725460800000|2024-09-04 14:40:00|7.32|6.12|7.32|6.12|7.32|6.12|7.3|6.1|0
1725460810000|2024-09-04 14:40:10|7.29|6.09|7.31|6.11|7.31|6.11|7.29|6.09|0
1725460820000|2024-09-04 14:40:20|7.29|6.09|7.32|6.12|7.32|6.12|7.29|6.09|0
1725460830000|2024-09-04 14:40:30|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1725460840000|2024-09-04 14:40:40|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725460850000|2024-09-04 14:40:50|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725460860000|2024-09-04 14:41:00|7.25|6.05|7.25|6.05|7.26|6.06|7.25|6.05|0
1725460870000|2024-09-04 14:41:10|7.27|6.07|7.26|6.06|7.27|6.07|7.25|6.05|0
1725460880000|2024-09-04 14:41:20|7.28|6.08|7.27|6.07|7.28|6.08|7.27|6.07|0
1725460890000|2024-09-04 14:41:30|7.28|6.08|7.29|6.09|7.29|6.09|7.26|6.06|0
1725460900000|2024-09-04 14:41:40|7.32|6.12|7.33|6.13|7.33|6.13|7.31|6.11|0
1725460910000|2024-09-04 14:41:50|7.35|6.15|7.31|6.11|7.35|6.15|7.31|6.11|0
1725460920000|2024-09-04 14:42:00|7.29|6.09|7.3|6.1|7.31|6.11|7.29|6.09|0
1725460930000|2024-09-04 14:42:10|7.29|6.09|7.29|6.09|7.3|6.1|7.29|6.09|0
1725460940000|2024-09-04 14:42:20|7.28|6.08|7.29|6.09|7.29|6.09|7.28|6.08|0
1725460950000|2024-09-04 14:42:30|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1725460960000|2024-09-04 14:42:40|7.35|6.15|7.36|6.16|7.37|6.17|7.35|6.15|0
1725460970000|2024-09-04 14:42:50|7.34|6.14|7.34|6.14|7.35|6.15|7.34|6.14|0
1725460980000|2024-09-04 14:43:00|7.33|6.13|7.33|6.13|7.34|6.14|7.33|6.13|0
1725460990000|2024-09-04 14:43:10|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725461000000|2024-09-04 14:43:20|7.32|6.12|7.3|6.1|7.32|6.12|7.3|6.1|0
1725461010000|2024-09-04 14:43:30|7.32|6.12|7.29|6.09|7.32|6.12|7.29|6.09|0
1725461020000|2024-09-04 14:43:40|7.3|6.1|7.28|6.08|7.3|6.1|7.28|6.08|0
1725461030000|2024-09-04 14:43:50|7.27|6.07|7.29|6.09|7.29|6.09|7.27|6.07|0
1725461040000|2024-09-04 14:44:00|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725461050000|2024-09-04 14:44:10|7.27|6.07|7.24|6.04|7.27|6.07|7.24|6.04|0
1725461060000|2024-09-04 14:44:20|7.25|6.05|7.24|6.04|7.26|6.06|7.24|6.04|0
1725461070000|2024-09-04 14:44:30|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725461080000|2024-09-04 14:44:40|7.21|6.01|7.23|6.03|7.23|6.03|7.21|6.01|0
1725461090000|2024-09-04 14:44:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725461100000|2024-09-04 14:45:00|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725461110000|2024-09-04 14:45:10|7.19|5.99|7.21|6.01|7.21|6.01|7.19|5.99|0
1725461120000|2024-09-04 14:45:20|7.22|6.02|7.24|6.04|7.24|6.04|7.22|6.02|0
1725461130000|2024-09-04 14:45:30|7.23|6.03|7.23|6.03|7.23|6.03|7.22|6.02|0
1725461140000|2024-09-04 14:45:40|7.24|6.04|7.23|6.03|7.24|6.04|7.23|6.03|0
1725461150000|2024-09-04 14:45:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725461170000|2024-09-04 14:46:10|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725461180000|2024-09-04 14:46:20|7.23|6.03|7.21|6.01|7.23|6.03|7.21|6.01|0
1725461190000|2024-09-04 14:46:30|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725461200000|2024-09-04 14:46:40|7.27|6.07|7.28|6.08|7.28|6.08|7.26|6.06|0
1725461210000|2024-09-04 14:46:50|7.27|6.07|7.31|6.11|7.31|6.11|7.27|6.07|0
1725461220000|2024-09-04 14:47:00|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725461230000|2024-09-04 14:47:10|7.31|6.11|7.33|6.13|7.33|6.13|7.31|6.11|0
1725461240000|2024-09-04 14:47:20|7.34|6.14|7.33|6.13|7.35|6.15|7.33|6.13|0
1725461250000|2024-09-04 14:47:30|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725461260000|2024-09-04 14:47:40|7.33|6.13|7.3|6.1|7.33|6.13|7.3|6.1|0
1725461270000|2024-09-04 14:47:50|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725461280000|2024-09-04 14:48:00|7.3|6.1|7.31|6.11|7.31|6.11|7.29|6.09|0
1725461290000|2024-09-04 14:48:10|7.33|6.13|7.31|6.11|7.33|6.13|7.31|6.11|0
1725461300000|2024-09-04 14:48:20|7.32|6.12|7.32|6.12|7.32|6.12|7.31|6.11|0
1725461310000|2024-09-04 14:48:30|7.34|6.14|7.35|6.15|7.35|6.15|7.33|6.13|0
1725461320000|2024-09-04 14:48:40|7.38|6.18|7.38|6.18|7.39|6.19|7.38|6.18|0
1725461330000|2024-09-04 14:48:50|7.41|6.21|7.39|6.19|7.41|6.21|7.39|6.19|0
1725461340000|2024-09-04 14:49:00|7.37|6.17|7.36|6.16|7.38|6.18|7.36|6.16|0
1725461350000|2024-09-04 14:49:10|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1725461360000|2024-09-04 14:49:20|7.35|6.15|7.34|6.14|7.35|6.15|7.34|6.14|0
1725461370000|2024-09-04 14:49:30|7.33|6.13|7.31|6.11|7.33|6.13|7.31|6.11|0
1725461380000|2024-09-04 14:49:40|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1725461390000|2024-09-04 14:49:50|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725461400000|2024-09-04 14:50:00|7.15|5.95|7.18|5.98|7.18|5.98|7.15|5.95|0
1725461410000|2024-09-04 14:50:10|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1725461420000|2024-09-04 14:50:20|7.14|5.94|7.14|5.94|7.14|5.94|7.13|5.93|0
1725461430000|2024-09-04 14:50:30|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725461440000|2024-09-04 14:50:40|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725461450000|2024-09-04 14:50:50|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725461460000|2024-09-04 14:51:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725461470000|2024-09-04 14:51:10|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725461480000|2024-09-04 14:51:20|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725461490000|2024-09-04 14:51:30|7.12|5.92|7.15|5.95|7.15|5.95|7.12|5.92|0
1725461500000|2024-09-04 14:51:40|7.14|5.94|7.14|5.94|7.14|5.94|7.13|5.93|0
1725461510000|2024-09-04 14:51:50|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725461520000|2024-09-04 14:52:00|7.11|5.91|7.13|5.93|7.13|5.93|7.11|5.91|0
1725461530000|2024-09-04 14:52:10|7.12|5.92|7.13|5.93|7.14|5.94|7.12|5.92|0
1725461540000|2024-09-04 14:52:20|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725461550000|2024-09-04 14:52:30|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725461560000|2024-09-04 14:52:40|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725461570000|2024-09-04 14:52:50|7.12|5.92|7.14|5.94|7.14|5.94|7.12|5.92|0
1725461580000|2024-09-04 14:53:00|7.13|5.93|7.13|5.93|7.13|5.93|7.12|5.92|0
1725461590000|2024-09-04 14:53:10|7.15|5.95|7.12|5.92|7.15|5.95|7.12|5.92|0
1725461600000|2024-09-04 14:53:20|7.11|5.91|7.13|5.93|7.13|5.93|7.11|5.91|0
1725461610000|2024-09-04 14:53:30|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725461620000|2024-09-04 14:53:40|7.11|5.91|7.13|5.93|7.13|5.93|7.11|5.91|0
1725461630000|2024-09-04 14:53:50|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725461640000|2024-09-04 14:54:00|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725461650000|2024-09-04 14:54:10|7.11|5.91|7.12|5.92|7.13|5.93|7.1|5.9|0
1725461660000|2024-09-04 14:54:20|7.11|5.91|7.11|5.91|7.12|5.92|7.11|5.91|0
1725461670000|2024-09-04 14:54:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725461680000|2024-09-04 14:54:40|7.13|5.93|7.13|5.93|7.13|5.93|7.11|5.91|0
1725461690000|2024-09-04 14:54:50|7.12|5.92|7.09|5.89|7.12|5.92|7.09|5.89|0
1725461700000|2024-09-04 14:55:00|7.1|5.9|7.1|5.9|7.1|5.9|7.09|5.89|0
1725461710000|2024-09-04 14:55:10|7.09|5.89|7.05|5.85|7.09|5.89|7.05|5.85|0
1725461720000|2024-09-04 14:55:20|7.06|5.86|7.05|5.85|7.07|5.87|7.05|5.85|0
1725461730000|2024-09-04 14:55:30|7.04|5.84|7.04|5.84|7.05|5.85|7.04|5.84|0
1725461740000|2024-09-04 14:55:40|7.03|5.83|7.03|5.83|7.04|5.84|7.03|5.83|0
1725461750000|2024-09-04 14:55:50|7.02|5.82|7.02|5.82|7.02|5.82|7|5.8|0
1725461760000|2024-09-04 14:56:00|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725461770000|2024-09-04 14:56:10|6.99|5.79|7.02|5.82|7.02|5.82|6.99|5.79|0
1725461790000|2024-09-04 14:56:30|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725461800000|2024-09-04 14:56:40|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725461810000|2024-09-04 14:56:50|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725461820000|2024-09-04 14:57:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1725461840000|2024-09-04 14:57:20|7.01|5.81|7.03|5.83|7.03|5.83|7.01|5.81|0
1725461850000|2024-09-04 14:57:30|7.02|5.82|7.01|5.81|7.03|5.83|7.01|5.81|0
1725461860000|2024-09-04 14:57:40|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725461880000|2024-09-04 14:58:00|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725461890000|2024-09-04 14:58:10|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725461900000|2024-09-04 14:58:20|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725461910000|2024-09-04 14:58:30|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725461920000|2024-09-04 14:58:40|7.01|5.81|7.01|5.81|7.02|5.82|7.01|5.81|0
1725461930000|2024-09-04 14:58:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1725461940000|2024-09-04 14:59:00|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725461950000|2024-09-04 14:59:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1725461960000|2024-09-04 14:59:20|6.99|5.79|6.99|5.79|7|5.8|6.99|5.79|0
1725461970000|2024-09-04 14:59:30|6.98|5.78|6.97|5.77|6.98|5.78|6.96|5.76|0
1725461980000|2024-09-04 14:59:40|6.96|5.76|6.97|5.77|6.97|5.77|6.96|5.76|0
1725461990000|2024-09-04 14:59:50|6.96|5.76|6.97|5.77|6.97|5.77|6.96|5.76|0
1725462000000|2024-09-04 15:00:00|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725462010000|2024-09-04 15:00:10|6.95|5.75|6.93|5.73|6.95|5.75|6.93|5.73|0
1725462030000|2024-09-04 15:00:30|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725462040000|2024-09-04 15:00:40|6.93|5.73|6.96|5.76|6.96|5.76|6.93|5.73|0
1725462050000|2024-09-04 15:00:50|6.97|5.77|6.97|5.77|6.97|5.77|6.96|5.76|0
1725462060000|2024-09-04 15:01:00|6.96|5.76|6.98|5.78|6.98|5.78|6.96|5.76|0
1725462070000|2024-09-04 15:01:10|6.99|5.79|6.99|5.79|6.99|5.79|6.98|5.78|0
1725462080000|2024-09-04 15:01:20|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1725462090000|2024-09-04 15:01:30|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1725462100000|2024-09-04 15:01:40|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1725462110000|2024-09-04 15:01:50|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1725462120000|2024-09-04 15:02:00|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725462130000|2024-09-04 15:02:10|6.94|5.74|6.95|5.75|6.95|5.75|6.94|5.74|0
1725462140000|2024-09-04 15:02:20|6.94|5.74|6.95|5.75|6.95|5.75|6.94|5.74|0
1725462150000|2024-09-04 15:02:30|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1725462160000|2024-09-04 15:02:40|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1725462170000|2024-09-04 15:02:50|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1725462180000|2024-09-04 15:03:00|6.94|5.74|6.92|5.72|6.94|5.74|6.92|5.72|0
1725462190000|2024-09-04 15:03:10|6.91|5.71|6.89|5.69|6.91|5.71|6.89|5.69|0
1725462200000|2024-09-04 15:03:20|6.88|5.68|6.88|5.68|6.89|5.69|6.87|5.67|0
1725462210000|2024-09-04 15:03:30|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1725462220000|2024-09-04 15:03:40|6.88|5.68|6.89|5.69|6.89|5.69|6.88|5.68|0
1725462230000|2024-09-04 15:03:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725462240000|2024-09-04 15:04:00|6.91|5.71|6.91|5.71|6.92|5.72|6.91|5.71|0
1725462250000|2024-09-04 15:04:10|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1725462260000|2024-09-04 15:04:20|6.9|5.7|6.91|5.71|6.91|5.71|6.9|5.7|0
1725462270000|2024-09-04 15:04:30|6.9|5.7|6.89|5.69|6.9|5.7|6.89|5.69|0
1725462280000|2024-09-04 15:04:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725462290000|2024-09-04 15:04:50|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1725462300000|2024-09-04 15:05:00|6.89|5.69|6.91|5.71|6.91|5.71|6.89|5.69|0
1725462310000|2024-09-04 15:05:10|6.9|5.7|6.91|5.71|6.91|5.71|6.9|5.7|0
1725462320000|2024-09-04 15:05:20|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1725462330000|2024-09-04 15:05:30|6.9|5.7|6.89|5.69|6.9|5.7|6.89|5.69|0
1725462340000|2024-09-04 15:05:40|6.88|5.68|6.89|5.69|6.89|5.69|6.88|5.68|0
1725462350000|2024-09-04 15:05:50|6.9|5.7|6.91|5.71|6.91|5.71|6.9|5.7|0
1725462360000|2024-09-04 15:06:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725462370000|2024-09-04 15:06:10|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1725462380000|2024-09-04 15:06:20|6.88|5.68|6.89|5.69|6.89|5.69|6.88|5.68|0
1725462390000|2024-09-04 15:06:30|6.88|5.68|6.88|5.68|6.89|5.69|6.87|5.67|0
1725462400000|2024-09-04 15:06:40|6.87|5.67|6.87|5.67|6.88|5.68|6.87|5.67|0
1725462420000|2024-09-04 15:07:00|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1725462430000|2024-09-04 15:07:10|6.9|5.7|6.9|5.7|6.91|5.71|6.9|5.7|0
1725462440000|2024-09-04 15:07:20|6.92|5.72|6.92|5.72|6.93|5.73|6.92|5.72|0
1725462450000|2024-09-04 15:07:30|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725462460000|2024-09-04 15:07:40|6.94|5.74|6.96|5.76|6.96|5.76|6.94|5.74|0
1725462470000|2024-09-04 15:07:50|6.97|5.77|6.97|5.77|6.97|5.77|6.96|5.76|0
1725462480000|2024-09-04 15:08:00|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1725462490000|2024-09-04 15:08:10|6.98|5.78|6.98|5.78|6.99|5.79|6.98|5.78|0
1725462500000|2024-09-04 15:08:20|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725462510000|2024-09-04 15:08:30|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725462520000|2024-09-04 15:08:40|6.97|5.77|6.98|5.78|6.98|5.78|6.97|5.77|0
1725462530000|2024-09-04 15:08:50|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725462540000|2024-09-04 15:09:00|7|5.8|7.01|5.81|7.02|5.82|7|5.8|0
1725462550000|2024-09-04 15:09:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1725462560000|2024-09-04 15:09:20|7.01|5.81|7.04|5.84|7.04|5.84|7|5.8|0
1725462570000|2024-09-04 15:09:30|7.05|5.85|7.05|5.85|7.05|5.85|7.04|5.84|0
1725462580000|2024-09-04 15:09:40|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725462590000|2024-09-04 15:09:50|7.06|5.86|7.07|5.87|7.09|5.89|7.06|5.86|0
1725462600000|2024-09-04 15:10:00|7.08|5.88|7.06|5.86|7.09|5.89|7.06|5.86|0
1725462610000|2024-09-04 15:10:10|7.07|5.87|7.03|5.83|7.07|5.87|7.03|5.83|0
1725462620000|2024-09-04 15:10:20|7.04|5.84|7.02|5.82|7.04|5.84|7.02|5.82|0
1725462630000|2024-09-04 15:10:30|7.03|5.83|7.04|5.84|7.04|5.84|7.02|5.82|0
1725462640000|2024-09-04 15:10:40|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725462650000|2024-09-04 15:10:50|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1725462660000|2024-09-04 15:11:00|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725462670000|2024-09-04 15:11:10|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725462680000|2024-09-04 15:11:20|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725462690000|2024-09-04 15:11:30|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725462700000|2024-09-04 15:11:40|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1725462710000|2024-09-04 15:11:50|7|5.8|7.02|5.82|7.02|5.82|7|5.8|0
1725462720000|2024-09-04 15:12:00|7.01|5.81|7.05|5.85|7.05|5.85|7.01|5.81|0
1725462730000|2024-09-04 15:12:10|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725462740000|2024-09-04 15:12:20|7.04|5.84|7.06|5.86|7.06|5.86|7.04|5.84|0
1725462750000|2024-09-04 15:12:30|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725462780000|2024-09-04 15:13:00|7.06|5.86|7.07|5.87|7.08|5.88|7.05|5.85|0
1725462790000|2024-09-04 15:13:10|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725462800000|2024-09-04 15:13:20|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725462810000|2024-09-04 15:13:30|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725462820000|2024-09-04 15:13:40|7.08|5.88|7.08|5.88|7.08|5.88|7.07|5.87|0
1725462830000|2024-09-04 15:13:50|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725462840000|2024-09-04 15:14:00|7.1|5.9|7.07|5.87|7.1|5.9|7.07|5.87|0
1725462850000|2024-09-04 15:14:10|7.08|5.88|7.1|5.9|7.1|5.9|7.08|5.88|0
1725462860000|2024-09-04 15:14:20|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725462870000|2024-09-04 15:14:30|7.13|5.93|7.15|5.95|7.15|5.95|7.13|5.93|0
1725462880000|2024-09-04 15:14:40|7.14|5.94|7.14|5.94|7.14|5.94|7.13|5.93|0
1725462890000|2024-09-04 15:14:50|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725462900000|2024-09-04 15:15:00|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725462910000|2024-09-04 15:15:10|7.15|5.95|7.13|5.93|7.15|5.95|7.13|5.93|0
1725462940000|2024-09-04 15:15:40|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1725462950000|2024-09-04 15:15:50|7.17|5.97|7.15|5.95|7.17|5.97|7.15|5.95|0
1725462970000|2024-09-04 15:16:10|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725462980000|2024-09-04 15:16:20|7.18|5.98|7.17|5.97|7.18|5.98|7.17|5.97|0
1725462990000|2024-09-04 15:16:30|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1725463000000|2024-09-04 15:16:40|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725463010000|2024-09-04 15:16:50|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725463020000|2024-09-04 15:17:00|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725463030000|2024-09-04 15:17:10|7.13|5.93|7.13|5.93|7.15|5.95|7.12|5.92|0
1725463050000|2024-09-04 15:17:30|7.12|5.92|7.11|5.91|7.12|5.92|7.1|5.9|0
1725463060000|2024-09-04 15:17:40|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725463070000|2024-09-04 15:17:50|7.17|5.97|7.16|5.96|7.18|5.98|7.16|5.96|0
1725463080000|2024-09-04 15:18:00|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725463090000|2024-09-04 15:18:10|7.17|5.97|7.18|5.98|7.18|5.98|7.16|5.96|0
1725463100000|2024-09-04 15:18:20|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725463110000|2024-09-04 15:18:30|7.19|5.99|7.18|5.98|7.19|5.99|7.15|5.95|0
1725463120000|2024-09-04 15:18:40|7.17|5.97|7.17|5.97|7.17|5.97|7.16|5.96|0
1725463130000|2024-09-04 15:18:50|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1725463140000|2024-09-04 15:19:00|7.14|5.94|7.14|5.94|7.14|5.94|7.13|5.93|0
1725463150000|2024-09-04 15:19:10|7.13|5.93|7.11|5.91|7.13|5.93|7.11|5.91|0
1725463160000|2024-09-04 15:19:20|7.12|5.92|7.08|5.88|7.12|5.92|7.08|5.88|0
1725463180000|2024-09-04 15:19:40|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725463190000|2024-09-04 15:19:50|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725463200000|2024-09-04 15:20:00|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725463210000|2024-09-04 15:20:10|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725463220000|2024-09-04 15:20:20|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725463230000|2024-09-04 15:20:30|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725463250000|2024-09-04 15:20:50|7.1|5.9|7.07|5.87|7.1|5.9|7.07|5.87|0
1725463260000|2024-09-04 15:21:00|7.09|5.89|6.93|5.73|7.09|5.89|6.88|5.68|0
1725463270000|2024-09-04 15:21:10|6.95|5.75|6.94|5.74|6.95|5.75|6.93|5.73|0
1725463280000|2024-09-04 15:21:20|6.97|5.77|6.96|5.76|6.98|5.78|6.96|5.76|0
1725463290000|2024-09-04 15:21:30|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725463300000|2024-09-04 15:21:40|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725463310000|2024-09-04 15:21:50|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725463320000|2024-09-04 15:22:00|6.94|5.74|6.93|5.73|6.94|5.74|6.92|5.72|0
1725463340000|2024-09-04 15:22:20|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1725463350000|2024-09-04 15:22:30|6.95|5.75|6.97|5.77|6.97|5.77|6.94|5.74|0
1725463360000|2024-09-04 15:22:40|6.96|5.76|6.96|5.76|6.96|5.76|6.95|5.75|0
1725463370000|2024-09-04 15:22:50|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725463380000|2024-09-04 15:23:00|6.98|5.78|6.96|5.76|6.98|5.78|6.96|5.76|0
1725463390000|2024-09-04 15:23:10|6.95|5.75|6.95|5.75|6.95|5.75|6.94|5.74|0
1725463400000|2024-09-04 15:23:20|6.93|5.73|6.92|5.72|6.93|5.73|6.92|5.72|0
1725463420000|2024-09-04 15:23:40|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1725463430000|2024-09-04 15:23:50|6.95|5.75|6.95|5.75|6.95|5.75|6.93|5.73|0
1725463440000|2024-09-04 15:24:00|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1725463450000|2024-09-04 15:24:10|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725463460000|2024-09-04 15:24:20|6.95|5.75|6.94|5.74|6.95|5.75|6.94|5.74|0
1725463470000|2024-09-04 15:24:30|6.95|5.75|6.93|5.73|6.95|5.75|6.93|5.73|0
1725463480000|2024-09-04 15:24:40|6.94|5.74|6.93|5.73|6.94|5.74|6.92|5.72|0
1725463500000|2024-09-04 15:25:00|6.94|5.74|6.95|5.75|6.95|5.75|6.94|5.74|0
1725463510000|2024-09-04 15:25:10|6.96|5.76|6.96|5.76|6.97|5.77|6.96|5.76|0
1725463520000|2024-09-04 15:25:20|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725463530000|2024-09-04 15:25:30|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725463540000|2024-09-04 15:25:40|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725463550000|2024-09-04 15:25:50|6.94|5.74|6.91|5.71|6.94|5.74|6.91|5.71|0
1725463560000|2024-09-04 15:26:00|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725463570000|2024-09-04 15:26:10|6.95|5.75|6.98|5.78|6.98|5.78|6.95|5.75|0
1725463580000|2024-09-04 15:26:20|6.97|5.77|6.99|5.79|6.99|5.79|6.97|5.77|0
1725463590000|2024-09-04 15:26:30|7|5.8|6.97|5.77|7|5.8|6.97|5.77|0
1725463600000|2024-09-04 15:26:40|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725463610000|2024-09-04 15:26:50|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725463620000|2024-09-04 15:27:00|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725463630000|2024-09-04 15:27:10|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725463640000|2024-09-04 15:27:20|6.96|5.76|6.97|5.77|6.97|5.77|6.96|5.76|0
1725463650000|2024-09-04 15:27:30|6.96|5.76|6.97|5.77|6.97|5.77|6.96|5.76|0
1725463660000|2024-09-04 15:27:40|6.96|5.76|6.97|5.77|6.97|5.77|6.96|5.76|0
1725463670000|2024-09-04 15:27:50|6.96|5.76|6.98|5.78|6.98|5.78|6.96|5.76|0
1725463680000|2024-09-04 15:28:00|6.97|5.77|7|5.8|7|5.8|6.97|5.77|0
1725463690000|2024-09-04 15:28:10|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725463700000|2024-09-04 15:28:20|7.02|5.82|7.02|5.82|7.03|5.83|7.02|5.82|0
1725463710000|2024-09-04 15:28:30|7.04|5.84|7.04|5.84|7.05|5.85|7.04|5.84|0
1725463720000|2024-09-04 15:28:40|7.03|5.83|7.03|5.83|7.03|5.83|7.02|5.82|0
1725463730000|2024-09-04 15:28:50|7.04|5.84|7.02|5.82|7.04|5.84|7|5.8|0
1725463740000|2024-09-04 15:29:00|7.03|5.83|7.03|5.83|7.03|5.83|7.01|5.81|0
1725463750000|2024-09-04 15:29:10|7.04|5.84|7.04|5.84|7.04|5.84|7.03|5.83|0
1725463760000|2024-09-04 15:29:20|7.03|5.83|7.04|5.84|7.04|5.84|7.02|5.82|0
1725463770000|2024-09-04 15:29:30|7.05|5.85|7.05|5.85|7.05|5.85|7.04|5.84|0
1725463780000|2024-09-04 15:29:40|7.04|5.84|7.16|5.96|7.17|5.97|7.04|5.84|0
1725463790000|2024-09-04 15:29:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725463800000|2024-09-04 15:30:00|7.18|5.98|7.17|5.97|7.18|5.98|7.17|5.97|0
1725463810000|2024-09-04 15:30:10|7.2|6|7.23|6.03|7.23|6.03|7.2|6|0
1725463820000|2024-09-04 15:30:20|7.26|6.06|7.24|6.04|7.26|6.06|7.24|6.04|0
1725463830000|2024-09-04 15:30:30|7.27|6.07|7.23|6.03|7.28|6.08|7.23|6.03|0
1725463840000|2024-09-04 15:30:40|7.24|6.04|7.26|6.06|7.26|6.06|7.24|6.04|0
1725463850000|2024-09-04 15:30:50|7.32|6.12|7.33|6.13|7.33|6.13|7.31|6.11|0
1725463860000|2024-09-04 15:31:00|7.32|6.12|7.3|6.1|7.32|6.12|7.3|6.1|0
1725463870000|2024-09-04 15:31:10|7.31|6.11|7.3|6.1|7.31|6.11|7.29|6.09|0
1725463880000|2024-09-04 15:31:20|7.29|6.09|7.28|6.08|7.31|6.11|7.28|6.08|0
1725463890000|2024-09-04 15:31:30|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725463900000|2024-09-04 15:31:40|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1725463910000|2024-09-04 15:31:50|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725463920000|2024-09-04 15:32:00|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725463930000|2024-09-04 15:32:10|7.39|6.19|7.35|6.15|7.39|6.19|7.35|6.15|0
1725463940000|2024-09-04 15:32:20|7.34|6.14|7.35|6.15|7.35|6.15|7.34|6.14|0
1725463950000|2024-09-04 15:32:30|7.34|6.14|7.35|6.15|7.35|6.15|7.32|6.12|0
1725463960000|2024-09-04 15:32:40|7.37|6.17|7.36|6.16|7.37|6.17|7.35|6.15|0
1725463970000|2024-09-04 15:32:50|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725463980000|2024-09-04 15:33:00|7.36|6.16|7.39|6.19|7.39|6.19|7.36|6.16|0
1725463990000|2024-09-04 15:33:10|7.37|6.17|7.37|6.17|7.38|6.18|7.37|6.17|0
1725464000000|2024-09-04 15:33:20|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725464010000|2024-09-04 15:33:30|7.36|6.16|7.34|6.14|7.36|6.16|7.34|6.14|0
1725464020000|2024-09-04 15:33:40|7.35|6.15|7.31|6.11|7.35|6.15|7.31|6.11|0
1725464030000|2024-09-04 15:33:50|7.32|6.12|7.29|6.09|7.32|6.12|7.29|6.09|0
1725464040000|2024-09-04 15:34:00|7.28|6.08|7.27|6.07|7.28|6.08|7.26|6.06|0
1725464050000|2024-09-04 15:34:10|7.26|6.06|7.26|6.06|7.26|6.06|7.25|6.05|0
1725464060000|2024-09-04 15:34:20|7.28|6.08|7.25|6.05|7.28|6.08|7.25|6.05|0
1725464070000|2024-09-04 15:34:30|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1725464080000|2024-09-04 15:34:40|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1725464090000|2024-09-04 15:34:50|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725464100000|2024-09-04 15:35:00|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1725464110000|2024-09-04 15:35:10|7.27|6.07|7.31|6.11|7.31|6.11|7.27|6.07|0
1725464120000|2024-09-04 15:35:20|7.32|6.12|7.33|6.13|7.33|6.13|7.31|6.11|0
1725464130000|2024-09-04 15:35:30|7.32|6.12|7.31|6.11|7.33|6.13|7.31|6.11|0
1725464140000|2024-09-04 15:35:40|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725464150000|2024-09-04 15:35:50|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725464160000|2024-09-04 15:36:00|7.28|6.08|7.27|6.07|7.28|6.08|7.27|6.07|0
1725464180000|2024-09-04 15:36:20|7.28|6.08|7.3|6.1|7.3|6.1|7.28|6.08|0
1725464190000|2024-09-04 15:36:30|7.31|6.11|7.28|6.08|7.31|6.11|7.28|6.08|0
1725464200000|2024-09-04 15:36:40|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1725464210000|2024-09-04 15:36:50|7.28|6.08|7.31|6.11|7.31|6.11|7.28|6.08|0
1725464220000|2024-09-04 15:37:00|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725464230000|2024-09-04 15:37:10|7.31|6.11|7.33|6.13|7.33|6.13|7.31|6.11|0
1725464240000|2024-09-04 15:37:20|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725464250000|2024-09-04 15:37:30|7.3|6.1|7.29|6.09|7.31|6.11|7.29|6.09|0
1725464260000|2024-09-04 15:37:40|7.3|6.1|7.26|6.06|7.3|6.1|7.26|6.06|0
1725464270000|2024-09-04 15:37:50|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725464280000|2024-09-04 15:38:00|7.26|6.06|7.26|6.06|7.27|6.07|7.26|6.06|0
1725464290000|2024-09-04 15:38:10|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725464300000|2024-09-04 15:38:20|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725464310000|2024-09-04 15:38:30|7.31|6.11|7.33|6.13|7.33|6.13|7.31|6.11|0
1725464320000|2024-09-04 15:38:40|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725464330000|2024-09-04 15:38:50|7.33|6.13|7.32|6.12|7.33|6.13|7.32|6.12|0
1725464340000|2024-09-04 15:39:00|7.33|6.13|7.35|6.15|7.35|6.15|7.33|6.13|0
1725464350000|2024-09-04 15:39:10|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725464360000|2024-09-04 15:39:20|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725464370000|2024-09-04 15:39:30|7.36|6.16|7.34|6.14|7.36|6.16|7.34|6.14|0
1725464380000|2024-09-04 15:39:40|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725464400000|2024-09-04 15:40:00|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725464410000|2024-09-04 15:40:10|7.41|6.21|7.39|6.19|7.41|6.21|7.39|6.19|0
1725464420000|2024-09-04 15:40:20|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725464430000|2024-09-04 15:40:30|7.41|6.21|7.41|6.21|7.42|6.22|7.41|6.21|0
1725464440000|2024-09-04 15:40:40|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725464450000|2024-09-04 15:40:50|7.4|6.2|7.42|6.22|7.42|6.22|7.4|6.2|0
1725464460000|2024-09-04 15:41:00|7.41|6.21|7.38|6.18|7.41|6.21|7.38|6.18|0
1725464470000|2024-09-04 15:41:10|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725464480000|2024-09-04 15:41:20|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725464490000|2024-09-04 15:41:30|7.38|6.18|7.36|6.16|7.38|6.18|7.36|6.16|0
1725464500000|2024-09-04 15:41:40|7.37|6.17|7.41|6.21|7.41|6.21|7.37|6.17|0
1725464510000|2024-09-04 15:41:50|7.4|6.2|7.38|6.18|7.4|6.2|7.38|6.18|0
1725464520000|2024-09-04 15:42:00|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725464530000|2024-09-04 15:42:10|7.4|6.2|7.4|6.2|7.42|6.22|7.4|6.2|0
1725464540000|2024-09-04 15:42:20|7.41|6.21|7.42|6.22|7.42|6.22|7.41|6.21|0
1725464550000|2024-09-04 15:42:30|7.43|6.23|7.41|6.21|7.43|6.23|7.41|6.21|0
1725464560000|2024-09-04 15:42:40|7.38|6.18|7.4|6.2|7.4|6.2|7.38|6.18|0
1725464570000|2024-09-04 15:42:50|7.41|6.21|7.41|6.21|7.42|6.22|7.41|6.21|0
1725464580000|2024-09-04 15:43:00|7.4|6.2|7.39|6.19|7.41|6.21|7.39|6.19|0
1725464590000|2024-09-04 15:43:10|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725464600000|2024-09-04 15:43:20|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725464610000|2024-09-04 15:43:30|7.38|6.18|7.41|6.21|7.41|6.21|7.38|6.18|0
1725464620000|2024-09-04 15:43:40|7.4|6.2|7.4|6.2|7.4|6.2|7.39|6.19|0
1725464630000|2024-09-04 15:43:50|7.41|6.21|7.4|6.2|7.41|6.21|7.39|6.19|0
1725464640000|2024-09-04 15:44:00|7.38|6.18|7.33|6.13|7.38|6.18|7.33|6.13|0
1725464650000|2024-09-04 15:44:10|7.34|6.14|7.34|6.14|7.34|6.14|7.33|6.13|0
1725464660000|2024-09-04 15:44:20|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725464670000|2024-09-04 15:44:30|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725464680000|2024-09-04 15:44:40|7.33|6.13|7.12|5.92|7.33|6.13|7.12|5.92|0
1725464690000|2024-09-04 15:44:50|7.15|5.95|7.17|5.97|7.17|5.97|7.15|5.95|0
1725464700000|2024-09-04 15:45:00|7.34|6.14|7.3|6.1|7.34|6.14|7.3|6.1|0
1725464710000|2024-09-04 15:45:10|7.31|6.11|7.44|6.24|7.46|6.26|7.31|6.11|0
1725464720000|2024-09-04 15:45:20|7.59|6.39|7.56|6.36|7.59|6.39|7.56|6.36|0
1725464730000|2024-09-04 15:45:30|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725464740000|2024-09-04 15:45:40|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725464750000|2024-09-04 15:45:50|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725464760000|2024-09-04 15:46:00|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1725464770000|2024-09-04 15:46:10|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725464780000|2024-09-04 15:46:20|7.54|6.34|7.56|6.36|7.56|6.36|7.54|6.34|0
1725464790000|2024-09-04 15:46:30|7.55|6.35|7.53|6.33|7.55|6.35|7.52|6.32|0
1725464800000|2024-09-04 15:46:40|7.52|6.32|7.52|6.32|7.53|6.33|7.52|6.32|0
1725464810000|2024-09-04 15:46:50|7.53|6.33|7.52|6.32|7.55|6.35|7.52|6.32|0
1725464820000|2024-09-04 15:47:00|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725464830000|2024-09-04 15:47:10|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725464840000|2024-09-04 15:47:20|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725464850000|2024-09-04 15:47:30|7.52|6.32|7.52|6.32|7.52|6.32|7.51|6.31|0
1725464860000|2024-09-04 15:47:40|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725464870000|2024-09-04 15:47:50|7.51|6.31|7.52|6.32|7.53|6.33|7.51|6.31|0
1725464880000|2024-09-04 15:48:00|7.53|6.33|7.56|6.36|7.56|6.36|7.53|6.33|0
1725464890000|2024-09-04 15:48:10|7.58|6.38|7.56|6.36|7.58|6.38|7.56|6.36|0
1725464910000|2024-09-04 15:48:30|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725464920000|2024-09-04 15:48:40|7.55|6.35|7.57|6.37|7.57|6.37|7.55|6.35|0
1725464930000|2024-09-04 15:48:50|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725464940000|2024-09-04 15:49:00|7.57|6.37|7.57|6.37|7.59|6.39|7.57|6.37|0
1725464950000|2024-09-04 15:49:10|7.58|6.38|7.57|6.37|7.58|6.38|7.57|6.37|0
1725464960000|2024-09-04 15:49:20|7.56|6.36|7.58|6.38|7.59|6.39|7.56|6.36|0
1725464970000|2024-09-04 15:49:30|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725464980000|2024-09-04 15:49:40|7.58|6.38|7.57|6.37|7.58|6.38|7.57|6.37|0
1725464990000|2024-09-04 15:49:50|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725465000000|2024-09-04 15:50:00|7.58|6.38|7.57|6.37|7.59|6.39|7.57|6.37|0
1725465010000|2024-09-04 15:50:10|7.58|6.38|7.56|6.36|7.58|6.38|7.56|6.36|0
1725465020000|2024-09-04 15:50:20|7.57|6.37|7.57|6.37|7.57|6.37|7.56|6.36|0
1725465030000|2024-09-04 15:50:30|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725465040000|2024-09-04 15:50:40|7.53|6.33|7.53|6.33|7.53|6.33|7.52|6.32|0
1725465050000|2024-09-04 15:50:50|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725465060000|2024-09-04 15:51:00|7.52|6.32|7.52|6.32|7.53|6.33|7.52|6.32|0
1725465070000|2024-09-04 15:51:10|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725465080000|2024-09-04 15:51:20|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725465090000|2024-09-04 15:51:30|7.51|6.31|7.53|6.33|7.53|6.33|7.51|6.31|0
1725465100000|2024-09-04 15:51:40|7.54|6.34|7.57|6.37|7.57|6.37|7.54|6.34|0
1725465110000|2024-09-04 15:51:50|7.56|6.36|7.57|6.37|7.58|6.38|7.56|6.36|0
1725465120000|2024-09-04 15:52:00|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725465130000|2024-09-04 15:52:10|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725465140000|2024-09-04 15:52:20|7.57|6.37|7.57|6.37|7.58|6.38|7.57|6.37|0
1725465170000|2024-09-04 15:52:50|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725465180000|2024-09-04 15:53:00|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725465190000|2024-09-04 15:53:10|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725465210000|2024-09-04 15:53:30|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725465220000|2024-09-04 15:53:40|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725465230000|2024-09-04 15:53:50|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725465240000|2024-09-04 15:54:00|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725465250000|2024-09-04 15:54:10|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725465260000|2024-09-04 15:54:20|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725465270000|2024-09-04 15:54:30|7.47|6.27|7.47|6.27|7.47|6.27|7.46|6.26|0
1725465280000|2024-09-04 15:54:40|7.48|6.28|7.52|6.32|7.52|6.32|7.48|6.28|0
1725465290000|2024-09-04 15:54:50|7.51|6.31|7.49|6.29|7.51|6.31|7.49|6.29|0
1725465300000|2024-09-04 15:55:00|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725465310000|2024-09-04 15:55:10|7.51|6.31|7.52|6.32|7.52|6.32|7.5|6.3|0
1725465320000|2024-09-04 15:55:20|7.51|6.31|7.51|6.31|7.52|6.32|7.51|6.31|0
1725465330000|2024-09-04 15:55:30|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725465340000|2024-09-04 15:55:40|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725465350000|2024-09-04 15:55:50|7.53|6.33|7.52|6.32|7.53|6.33|7.51|6.31|0
1725465360000|2024-09-04 15:56:00|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725465370000|2024-09-04 15:56:10|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725465380000|2024-09-04 15:56:20|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725465390000|2024-09-04 15:56:30|7.58|6.38|7.62|6.42|7.62|6.42|7.58|6.38|0
1725465400000|2024-09-04 15:56:40|7.63|6.43|7.63|6.43|7.65|6.45|7.63|6.43|0
1725465410000|2024-09-04 15:56:50|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1725465420000|2024-09-04 15:57:00|7.66|6.46|7.63|6.43|7.66|6.46|7.63|6.43|0
1725465430000|2024-09-04 15:57:10|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725465440000|2024-09-04 15:57:20|7.63|6.43|7.66|6.46|7.66|6.46|7.63|6.43|0
1725465450000|2024-09-04 15:57:30|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725465470000|2024-09-04 15:57:50|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725465480000|2024-09-04 15:58:00|7.64|6.44|7.6|6.4|7.64|6.44|7.6|6.4|0
1725465490000|2024-09-04 15:58:10|7.59|6.39|7.61|6.41|7.61|6.41|7.59|6.39|0
1725465500000|2024-09-04 15:58:20|7.6|6.4|7.61|6.41|7.61|6.41|7.59|6.39|0
1725465510000|2024-09-04 15:58:30|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725465520000|2024-09-04 15:58:40|7.58|6.38|7.57|6.37|7.58|6.38|7.57|6.37|0
1725465530000|2024-09-04 15:58:50|7.55|6.35|7.55|6.35|7.56|6.36|7.55|6.35|0
1725465540000|2024-09-04 15:59:00|7.57|6.37|7.55|6.35|7.57|6.37|7.55|6.35|0
1725465550000|2024-09-04 15:59:10|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725465560000|2024-09-04 15:59:20|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725465570000|2024-09-04 15:59:30|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725465580000|2024-09-04 15:59:40|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725465590000|2024-09-04 15:59:50|7.57|6.37|7.59|6.39|7.59|6.39|7.57|6.37|0
1725465600000|2024-09-04 16:00:00|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725465610000|2024-09-04 16:00:10|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725465620000|2024-09-04 16:00:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725465630000|2024-09-04 16:00:30|7.62|6.42|7.6|6.4|7.62|6.42|7.6|6.4|0
1725465640000|2024-09-04 16:00:40|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725465650000|2024-09-04 16:00:50|7.6|6.4|7.58|6.38|7.6|6.4|7.58|6.38|0
1725465660000|2024-09-04 16:01:00|7.57|6.37|7.57|6.37|7.58|6.38|7.57|6.37|0
1725465670000|2024-09-04 16:01:10|7.56|6.36|7.57|6.37|7.58|6.38|7.56|6.36|0
1725465680000|2024-09-04 16:01:20|7.58|6.38|7.56|6.36|7.59|6.39|7.56|6.36|0
1725465690000|2024-09-04 16:01:30|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725465700000|2024-09-04 16:01:40|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725465710000|2024-09-04 16:01:50|7.6|6.4|7.6|6.4|7.6|6.4|7.59|6.39|0
1725465720000|2024-09-04 16:02:00|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725465730000|2024-09-04 16:02:10|7.6|6.4|7.6|6.4|7.62|6.42|7.6|6.4|0
1725465740000|2024-09-04 16:02:20|7.61|6.41|7.64|6.44|7.64|6.44|7.61|6.41|0
1725465750000|2024-09-04 16:02:30|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1725465760000|2024-09-04 16:02:40|7.66|6.46|7.65|6.45|7.66|6.46|7.63|6.43|0
1725465770000|2024-09-04 16:02:50|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725465780000|2024-09-04 16:03:00|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725465790000|2024-09-04 16:03:10|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725465800000|2024-09-04 16:03:20|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1725465810000|2024-09-04 16:03:30|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725465820000|2024-09-04 16:03:40|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725465830000|2024-09-04 16:03:50|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725465840000|2024-09-04 16:04:00|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725465850000|2024-09-04 16:04:10|7.62|6.42|7.62|6.42|7.63|6.43|7.62|6.42|0
1725465860000|2024-09-04 16:04:20|7.61|6.41|7.64|6.44|7.64|6.44|7.61|6.41|0
1725465870000|2024-09-04 16:04:30|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725465880000|2024-09-04 16:04:40|7.68|6.48|7.7|6.5|7.7|6.5|7.68|6.48|0
1725465890000|2024-09-04 16:04:50|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1725465900000|2024-09-04 16:05:00|7.71|6.51|7.71|6.51|7.72|6.52|7.71|6.51|0
1725465910000|2024-09-04 16:05:10|7.74|6.54|7.7|6.5|7.74|6.54|7.7|6.5|0
1725465920000|2024-09-04 16:05:20|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725465930000|2024-09-04 16:05:30|7.72|6.52|7.74|6.54|7.74|6.54|7.72|6.52|0
1725465940000|2024-09-04 16:05:40|7.72|6.52|7.71|6.51|7.72|6.52|7.71|6.51|0
1725465950000|2024-09-04 16:05:50|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725465960000|2024-09-04 16:06:00|7.7|6.5|7.7|6.5|7.71|6.51|7.7|6.5|0
1725465970000|2024-09-04 16:06:10|7.71|6.51|7.7|6.5|7.71|6.51|7.7|6.5|0
1725465980000|2024-09-04 16:06:20|7.71|6.51|7.68|6.48|7.71|6.51|7.68|6.48|0
1725466000000|2024-09-04 16:06:40|7.69|6.49|7.69|6.49|7.7|6.5|7.69|6.49|0
1725466010000|2024-09-04 16:06:50|7.7|6.5|7.7|6.5|7.71|6.51|7.7|6.5|0
1725466020000|2024-09-04 16:07:00|7.69|6.49|7.71|6.51|7.71|6.51|7.69|6.49|0
1725466030000|2024-09-04 16:07:10|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725466040000|2024-09-04 16:07:20|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725466050000|2024-09-04 16:07:30|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725466060000|2024-09-04 16:07:40|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725466070000|2024-09-04 16:07:50|7.68|6.48|7.7|6.5|7.7|6.5|7.68|6.48|0
1725466080000|2024-09-04 16:08:00|7.71|6.51|7.71|6.51|7.72|6.52|7.71|6.51|0
1725466090000|2024-09-04 16:08:10|7.72|6.52|7.73|6.53|7.73|6.53|7.72|6.52|0
1725466100000|2024-09-04 16:08:20|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1725466110000|2024-09-04 16:08:30|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1725466120000|2024-09-04 16:08:40|7.73|6.53|7.74|6.54|7.74|6.54|7.73|6.53|0
1725466130000|2024-09-04 16:08:50|7.73|6.53|7.75|6.55|7.75|6.55|7.73|6.53|0
1725466140000|2024-09-04 16:09:00|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725466150000|2024-09-04 16:09:10|7.71|6.51|7.68|6.48|7.71|6.51|7.68|6.48|0
1725466160000|2024-09-04 16:09:20|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725466170000|2024-09-04 16:09:30|7.66|6.46|7.63|6.43|7.66|6.46|7.63|6.43|0
1725466180000|2024-09-04 16:09:40|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725466190000|2024-09-04 16:09:50|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725466200000|2024-09-04 16:10:00|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725466210000|2024-09-04 16:10:10|7.61|6.41|7.62|6.42|7.62|6.42|7.6|6.4|0
1725466220000|2024-09-04 16:10:20|7.63|6.43|7.62|6.42|7.63|6.43|7.61|6.41|0
1725466230000|2024-09-04 16:10:30|7.61|6.41|7.58|6.38|7.61|6.41|7.58|6.38|0
1725466240000|2024-09-04 16:10:40|7.59|6.39|7.62|6.42|7.62|6.42|7.59|6.39|0
1725466250000|2024-09-04 16:10:50|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725466260000|2024-09-04 16:11:00|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725466270000|2024-09-04 16:11:10|7.62|6.42|7.6|6.4|7.62|6.42|7.6|6.4|0
1725466280000|2024-09-04 16:11:20|7.59|6.39|7.6|6.4|7.6|6.4|7.59|6.39|0
1725466290000|2024-09-04 16:11:30|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725466300000|2024-09-04 16:11:40|7.63|6.43|7.65|6.45|7.65|6.45|7.63|6.43|0
1725466310000|2024-09-04 16:11:50|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725466320000|2024-09-04 16:12:00|7.65|6.45|7.69|6.49|7.69|6.49|7.65|6.45|0
1725466330000|2024-09-04 16:12:10|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725466340000|2024-09-04 16:12:20|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725466350000|2024-09-04 16:12:30|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725466360000|2024-09-04 16:12:40|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725466370000|2024-09-04 16:12:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725466380000|2024-09-04 16:13:00|7.69|6.49|7.7|6.5|7.7|6.5|7.68|6.48|0
1725466390000|2024-09-04 16:13:10|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725466400000|2024-09-04 16:13:20|7.68|6.48|7.7|6.5|7.7|6.5|7.68|6.48|0
1725466410000|2024-09-04 16:13:30|7.69|6.49|7.6|6.4|7.69|6.49|7.6|6.4|0
1725466420000|2024-09-04 16:13:40|7.62|6.42|7.77|6.57|7.77|6.57|7.62|6.42|0
1725466430000|2024-09-04 16:13:50|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725466440000|2024-09-04 16:14:00|7.77|6.57|7.78|6.58|7.78|6.58|7.76|6.56|0
1725466450000|2024-09-04 16:14:10|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725466460000|2024-09-04 16:14:20|7.78|6.58|7.79|6.59|7.79|6.59|7.78|6.58|0
1725466470000|2024-09-04 16:14:30|7.78|6.58|7.77|6.57|7.78|6.58|7.77|6.57|0
1725466480000|2024-09-04 16:14:40|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725466490000|2024-09-04 16:14:50|7.78|6.58|7.79|6.59|7.79|6.59|7.78|6.58|0
1725466500000|2024-09-04 16:15:00|7.8|6.6|7.79|6.59|7.8|6.6|7.78|6.58|0
1725466510000|2024-09-04 16:15:10|7.78|6.58|7.76|6.56|7.78|6.58|7.76|6.56|0
1725466520000|2024-09-04 16:15:20|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725466540000|2024-09-04 16:15:40|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725466550000|2024-09-04 16:15:50|7.76|6.56|7.74|6.54|7.76|6.56|7.74|6.54|0
1725466560000|2024-09-04 16:16:00|7.73|6.53|7.75|6.55|7.75|6.55|7.73|6.53|0
1725466570000|2024-09-04 16:16:10|7.73|6.53|7.73|6.53|7.73|6.53|7.73|6.53|0
1725466580000|2024-09-04 16:16:20|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1725466590000|2024-09-04 16:16:30|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725466600000|2024-09-04 16:16:40|7.69|6.49|7.67|6.47|7.69|6.49|7.67|6.47|0
1725466610000|2024-09-04 16:16:50|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725466620000|2024-09-04 16:17:00|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725466630000|2024-09-04 16:17:10|7.66|6.46|7.63|6.43|7.66|6.46|7.63|6.43|0
1725466640000|2024-09-04 16:17:20|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725466650000|2024-09-04 16:17:30|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725466660000|2024-09-04 16:17:40|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725466670000|2024-09-04 16:17:50|7.64|6.44|7.64|6.44|7.64|6.44|7.63|6.43|0
1725466680000|2024-09-04 16:18:00|7.65|6.45|7.63|6.43|7.65|6.45|7.63|6.43|0
1725466690000|2024-09-04 16:18:10|7.65|6.45|7.63|6.43|7.65|6.45|7.63|6.43|0
1725466700000|2024-09-04 16:18:20|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725466710000|2024-09-04 16:18:30|7.63|6.43|7.65|6.45|7.65|6.45|7.63|6.43|0
1725466720000|2024-09-04 16:18:40|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725466730000|2024-09-04 16:18:50|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725466740000|2024-09-04 16:19:00|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725466750000|2024-09-04 16:19:10|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725466760000|2024-09-04 16:19:20|7.66|6.46|7.66|6.46|7.67|6.47|7.66|6.46|0
1725466770000|2024-09-04 16:19:30|7.67|6.47|7.67|6.47|7.67|6.47|7.66|6.46|0
1725466780000|2024-09-04 16:19:40|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725466790000|2024-09-04 16:19:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725466800000|2024-09-04 16:20:00|7.69|6.49|7.71|6.51|7.71|6.51|7.69|6.49|0
1725466810000|2024-09-04 16:20:10|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725466820000|2024-09-04 16:20:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725466830000|2024-09-04 16:20:30|7.66|6.46|7.66|6.46|7.67|6.47|7.66|6.46|0
1725466840000|2024-09-04 16:20:40|7.65|6.45|7.64|6.44|7.66|6.46|7.64|6.44|0
1725466850000|2024-09-04 16:20:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725466860000|2024-09-04 16:21:00|7.64|6.44|7.64|6.44|7.64|6.44|7.63|6.43|0
1725466870000|2024-09-04 16:21:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725466880000|2024-09-04 16:21:20|7.64|6.44|7.62|6.42|7.64|6.44|7.62|6.42|0
1725466890000|2024-09-04 16:21:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725466900000|2024-09-04 16:21:40|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725466910000|2024-09-04 16:21:50|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725466920000|2024-09-04 16:22:00|7.62|6.42|7.58|6.38|7.62|6.42|7.58|6.38|0
1725466930000|2024-09-04 16:22:10|7.59|6.39|7.59|6.39|7.59|6.39|7.58|6.38|0
1725466940000|2024-09-04 16:22:20|7.6|6.4|7.62|6.42|7.62|6.42|7.6|6.4|0
1725466950000|2024-09-04 16:22:30|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725466960000|2024-09-04 16:22:40|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725466970000|2024-09-04 16:22:50|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1725466980000|2024-09-04 16:23:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725466990000|2024-09-04 16:23:10|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725467000000|2024-09-04 16:23:20|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725467010000|2024-09-04 16:23:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725467020000|2024-09-04 16:23:40|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725467030000|2024-09-04 16:23:50|7.65|6.45|7.65|6.45|7.66|6.46|7.65|6.45|0
1725467040000|2024-09-04 16:24:00|7.64|6.44|7.73|6.53|7.73|6.53|7.63|6.43|0
1725467050000|2024-09-04 16:24:10|7.72|6.52|7.6|6.4|7.72|6.52|7.6|6.4|0
1725467060000|2024-09-04 16:24:20|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725467070000|2024-09-04 16:24:30|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725467080000|2024-09-04 16:24:40|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725467090000|2024-09-04 16:24:50|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725467100000|2024-09-04 16:25:00|7.51|6.31|7.49|6.29|7.51|6.31|7.49|6.29|0
1725467110000|2024-09-04 16:25:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725467120000|2024-09-04 16:25:20|7.49|6.29|7.52|6.32|7.52|6.32|7.49|6.29|0
1725467130000|2024-09-04 16:25:30|7.5|6.3|7.5|6.3|7.5|6.3|7.49|6.29|0
1725467140000|2024-09-04 16:25:40|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725467150000|2024-09-04 16:25:50|7.5|6.3|7.5|6.3|7.5|6.3|7.49|6.29|0
1725467160000|2024-09-04 16:26:00|7.48|6.28|7.5|6.3|7.5|6.3|7.48|6.28|0
1725467170000|2024-09-04 16:26:10|7.49|6.29|7.47|6.27|7.49|6.29|7.46|6.26|0
1725467180000|2024-09-04 16:26:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725467190000|2024-09-04 16:26:30|7.46|6.26|7.48|6.28|7.48|6.28|7.46|6.26|0
1725467200000|2024-09-04 16:26:40|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725467210000|2024-09-04 16:26:50|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725467220000|2024-09-04 16:27:00|7.52|6.32|7.5|6.3|7.52|6.32|7.5|6.3|0
1725467230000|2024-09-04 16:27:10|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725467240000|2024-09-04 16:27:20|7.48|6.28|7.48|6.28|7.48|6.28|7.47|6.27|0
1725467250000|2024-09-04 16:27:30|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725467260000|2024-09-04 16:27:40|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725467270000|2024-09-04 16:27:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725467280000|2024-09-04 16:28:00|7.48|6.28|7.53|6.33|7.53|6.33|7.48|6.28|0
1725467290000|2024-09-04 16:28:10|7.51|6.31|7.51|6.31|7.52|6.32|7.51|6.31|0
1725467300000|2024-09-04 16:28:20|7.52|6.32|7.5|6.3|7.52|6.32|7.5|6.3|0
1725467310000|2024-09-04 16:28:30|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725467320000|2024-09-04 16:28:40|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1725467330000|2024-09-04 16:28:50|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725467340000|2024-09-04 16:29:00|7.53|6.33|7.54|6.34|7.55|6.35|7.53|6.33|0
1725467350000|2024-09-04 16:29:10|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725467360000|2024-09-04 16:29:20|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725467370000|2024-09-04 16:29:30|7.55|6.35|7.53|6.33|7.55|6.35|7.53|6.33|0
1725467380000|2024-09-04 16:29:40|7.58|6.38|7.57|6.37|7.58|6.38|7.57|6.37|0
1725467390000|2024-09-04 16:29:50|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725467400000|2024-09-04 16:30:00|7.58|6.38|7.56|6.36|7.58|6.38|7.56|6.36|0
1725467410000|2024-09-04 16:30:10|7.53|6.33|7.53|6.33|7.53|6.33|7.52|6.32|0
1725467420000|2024-09-04 16:30:20|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725467430000|2024-09-04 16:30:30|7.52|6.32|7.5|6.3|7.52|6.32|7.5|6.3|0
1725467440000|2024-09-04 16:30:40|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725467450000|2024-09-04 16:30:50|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725467470000|2024-09-04 16:31:10|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725467480000|2024-09-04 16:31:20|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725467490000|2024-09-04 16:31:30|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725467500000|2024-09-04 16:31:40|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725467510000|2024-09-04 16:31:50|7.5|6.3|7.48|6.28|7.5|6.3|7.48|6.28|0
1725467520000|2024-09-04 16:32:00|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725467530000|2024-09-04 16:32:10|7.47|6.27|7.47|6.27|7.48|6.28|7.47|6.27|0
1725467540000|2024-09-04 16:32:20|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725467550000|2024-09-04 16:32:30|7.43|6.23|7.45|6.25|7.45|6.25|7.43|6.23|0
1725467560000|2024-09-04 16:32:40|7.44|6.24|7.42|6.22|7.44|6.24|7.42|6.22|0
1725467570000|2024-09-04 16:32:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725467580000|2024-09-04 16:33:00|7.42|6.22|7.44|6.24|7.44|6.24|7.42|6.22|0
1725467590000|2024-09-04 16:33:10|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725467600000|2024-09-04 16:33:20|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725467610000|2024-09-04 16:33:30|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725467630000|2024-09-04 16:33:50|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725467640000|2024-09-04 16:34:00|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725467650000|2024-09-04 16:34:10|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725467660000|2024-09-04 16:34:20|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725467670000|2024-09-04 16:34:30|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725467700000|2024-09-04 16:35:00|7.37|6.17|7.37|6.17|7.39|6.19|7.37|6.17|0
1725467710000|2024-09-04 16:35:10|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725467720000|2024-09-04 16:35:20|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725467730000|2024-09-04 16:35:30|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725467740000|2024-09-04 16:35:40|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725467750000|2024-09-04 16:35:50|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725467760000|2024-09-04 16:36:00|7.4|6.2|7.39|6.19|7.4|6.2|7.38|6.18|0
1725467770000|2024-09-04 16:36:10|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725467780000|2024-09-04 16:36:20|7.38|6.18|7.41|6.21|7.42|6.22|7.38|6.18|0
1725467790000|2024-09-04 16:36:30|7.4|6.2|7.4|6.2|7.41|6.21|7.4|6.2|0
1725467810000|2024-09-04 16:36:50|7.39|6.19|7.4|6.2|7.4|6.2|7.39|6.19|0
1725467820000|2024-09-04 16:37:00|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725467830000|2024-09-04 16:37:10|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725467840000|2024-09-04 16:37:20|7.39|6.19|7.39|6.19|7.39|6.19|7.38|6.18|0
1725467850000|2024-09-04 16:37:30|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725467860000|2024-09-04 16:37:40|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725467870000|2024-09-04 16:37:50|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725467880000|2024-09-04 16:38:00|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725467890000|2024-09-04 16:38:10|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725467900000|2024-09-04 16:38:20|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725467910000|2024-09-04 16:38:30|7.36|6.16|7.36|6.16|7.36|6.16|7.35|6.15|0
1725467920000|2024-09-04 16:38:40|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725467940000|2024-09-04 16:39:00|7.36|6.16|7.38|6.18|7.38|6.18|7.36|6.16|0
1725467970000|2024-09-04 16:39:30|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725467980000|2024-09-04 16:39:40|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725467990000|2024-09-04 16:39:50|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725468000000|2024-09-04 16:40:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725468010000|2024-09-04 16:40:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725468020000|2024-09-04 16:40:20|7.41|6.21|7.41|6.21|7.41|6.21|7.4|6.2|0
1725468030000|2024-09-04 16:40:30|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725468040000|2024-09-04 16:40:40|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725468050000|2024-09-04 16:40:50|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725468060000|2024-09-04 16:41:00|7.43|6.23|7.46|6.26|7.46|6.26|7.42|6.22|0
1725468070000|2024-09-04 16:41:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725468080000|2024-09-04 16:41:20|7.48|6.28|7.48|6.28|7.48|6.28|7.47|6.27|0
1725468100000|2024-09-04 16:41:40|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725468110000|2024-09-04 16:41:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725468120000|2024-09-04 16:42:00|7.46|6.26|7.43|6.23|7.46|6.26|7.43|6.23|0
1725468130000|2024-09-04 16:42:10|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725468140000|2024-09-04 16:42:20|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725468160000|2024-09-04 16:42:40|7.12|5.92|7.1|5.9|7.13|5.93|7.1|5.9|0
1725468170000|2024-09-04 16:42:50|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725468180000|2024-09-04 16:43:00|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725468190000|2024-09-04 16:43:10|7.09|5.89|7.07|5.87|7.09|5.89|7.07|5.87|0
1725468200000|2024-09-04 16:43:20|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725468210000|2024-09-04 16:43:30|7.06|5.86|7.08|5.88|7.08|5.88|7.06|5.86|0
1725468220000|2024-09-04 16:43:40|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725468230000|2024-09-04 16:43:50|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725468240000|2024-09-04 16:44:00|7.13|5.93|7.2|6|7.21|6.01|7.13|5.93|0
1725468250000|2024-09-04 16:44:10|7.21|6.01|7.24|6.04|7.24|6.04|7.21|6.01|0
1725468260000|2024-09-04 16:44:20|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725468270000|2024-09-04 16:44:30|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725468280000|2024-09-04 16:44:40|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725468290000|2024-09-04 16:44:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725468300000|2024-09-04 16:45:00|7.24|6.04|7.22|6.02|7.24|6.04|7.22|6.02|0
1725468310000|2024-09-04 16:45:10|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725468320000|2024-09-04 16:45:20|7.19|5.99|7.22|6.02|7.22|6.02|7.19|5.99|0
1725468330000|2024-09-04 16:45:30|7.25|6.05|7.22|6.02|7.25|6.05|7.22|6.02|0
1725468340000|2024-09-04 16:45:40|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725468350000|2024-09-04 16:45:50|7.21|6.01|7.22|6.02|7.23|6.03|7.21|6.01|0
1725468360000|2024-09-04 16:46:00|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725468370000|2024-09-04 16:46:10|7.22|6.02|7.27|6.07|7.27|6.07|7.22|6.02|0
1725468380000|2024-09-04 16:46:20|7.29|6.09|7.27|6.07|7.29|6.09|7.27|6.07|0
1725468400000|2024-09-04 16:46:40|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1725468410000|2024-09-04 16:46:50|7.24|6.04|7.23|6.03|7.25|6.05|7.23|6.03|0
1725468420000|2024-09-04 16:47:00|7.22|6.02|7.22|6.02|7.23|6.03|7.22|6.02|0
1725468430000|2024-09-04 16:47:10|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725468440000|2024-09-04 16:47:20|7.23|6.03|7.21|6.01|7.23|6.03|7.21|6.01|0
1725468450000|2024-09-04 16:47:30|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725468460000|2024-09-04 16:47:40|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725468470000|2024-09-04 16:47:50|7.19|5.99|7.16|5.96|7.19|5.99|7.16|5.96|0
1725468480000|2024-09-04 16:48:00|7.17|5.97|7.17|5.97|7.18|5.98|7.17|5.97|0
1725468490000|2024-09-04 16:48:10|7.18|5.98|7.17|5.97|7.18|5.98|7.17|5.97|0
1725468500000|2024-09-04 16:48:20|7.16|5.96|7.18|5.98|7.18|5.98|7.16|5.96|0
1725468510000|2024-09-04 16:48:30|7.16|5.96|7.18|5.98|7.18|5.98|7.16|5.96|0
1725468520000|2024-09-04 16:48:40|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725468530000|2024-09-04 16:48:50|7.2|6|7.22|6.02|7.22|6.02|7.2|6|0
1725468540000|2024-09-04 16:49:00|7.21|6.01|7.22|6.02|7.23|6.03|7.21|6.01|0
1725468550000|2024-09-04 16:49:10|7.23|6.03|7.22|6.02|7.23|6.03|7.22|6.02|0
1725468560000|2024-09-04 16:49:20|7.23|6.03|7.21|6.01|7.23|6.03|7.21|6.01|0
1725468570000|2024-09-04 16:49:30|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725468580000|2024-09-04 16:49:40|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725468590000|2024-09-04 16:49:50|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725468600000|2024-09-04 16:50:00|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725468610000|2024-09-04 16:50:10|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725468620000|2024-09-04 16:50:20|7.2|6|7.22|6.02|7.22|6.02|7.2|6|0
1725468630000|2024-09-04 16:50:30|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725468640000|2024-09-04 16:50:40|7.19|5.99|7.21|6.01|7.21|6.01|7.19|5.99|0
1725468650000|2024-09-04 16:50:50|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725468660000|2024-09-04 16:51:00|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725468670000|2024-09-04 16:51:10|7.2|6|7.18|5.98|7.2|6|7.18|5.98|0
1725468680000|2024-09-04 16:51:20|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725468690000|2024-09-04 16:51:30|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725468700000|2024-09-04 16:51:40|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725468710000|2024-09-04 16:51:50|7.17|5.97|7.15|5.95|7.17|5.97|7.15|5.95|0
1725468720000|2024-09-04 16:52:00|7.16|5.96|7.14|5.94|7.16|5.96|7.14|5.94|0
1725468730000|2024-09-04 16:52:10|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725468740000|2024-09-04 16:52:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725468750000|2024-09-04 16:52:30|7.14|5.94|7.14|5.94|7.15|5.95|7.14|5.94|0
1725468760000|2024-09-04 16:52:40|7.13|5.93|7.1|5.9|7.13|5.93|7.1|5.9|0
1725468770000|2024-09-04 16:52:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725468780000|2024-09-04 16:53:00|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725468790000|2024-09-04 16:53:10|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725468800000|2024-09-04 16:53:20|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725468810000|2024-09-04 16:53:30|7.1|5.9|7.1|5.9|7.1|5.9|7.08|5.88|0
1725468820000|2024-09-04 16:53:40|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1725468830000|2024-09-04 16:53:50|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725468840000|2024-09-04 16:54:00|7.13|5.93|7.13|5.93|7.13|5.93|7.12|5.92|0
1725468850000|2024-09-04 16:54:10|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725468860000|2024-09-04 16:54:20|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725468870000|2024-09-04 16:54:30|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725468890000|2024-09-04 16:54:50|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725468900000|2024-09-04 16:55:00|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725468910000|2024-09-04 16:55:10|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725468920000|2024-09-04 16:55:20|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725468940000|2024-09-04 16:55:40|7.11|5.91|7.13|5.93|7.13|5.93|7.11|5.91|0
1725468950000|2024-09-04 16:55:50|7.12|5.92|7.12|5.92|7.13|5.93|7.12|5.92|0
1725468960000|2024-09-04 16:56:00|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725468970000|2024-09-04 16:56:10|7.13|5.93|7.11|5.91|7.13|5.93|7.11|5.91|0
1725468980000|2024-09-04 16:56:20|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725468990000|2024-09-04 16:56:30|7.15|5.95|7.16|5.96|7.16|5.96|7.14|5.94|0
1725469000000|2024-09-04 16:56:40|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725469010000|2024-09-04 16:56:50|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725469020000|2024-09-04 16:57:00|7.16|5.96|7.18|5.98|7.18|5.98|7.16|5.96|0
1725469030000|2024-09-04 16:57:10|7.21|6.01|7.19|5.99|7.21|6.01|7.19|5.99|0
1725469040000|2024-09-04 16:57:20|7.18|5.98|7.15|5.95|7.18|5.98|7.15|5.95|0
1725469050000|2024-09-04 16:57:30|7.14|5.94|7.16|5.96|7.16|5.96|7.14|5.94|0
1725469060000|2024-09-04 16:57:40|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725469070000|2024-09-04 16:57:50|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725469080000|2024-09-04 16:58:00|7.15|5.95|7.13|5.93|7.15|5.95|7.13|5.93|0
1725469090000|2024-09-04 16:58:10|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725469100000|2024-09-04 16:58:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725469110000|2024-09-04 16:58:30|7.14|5.94|7.11|5.91|7.14|5.94|7.11|5.91|0
1725469120000|2024-09-04 16:58:40|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725469130000|2024-09-04 16:58:50|7.12|5.92|7.12|5.92|7.13|5.93|7.12|5.92|0
1725469140000|2024-09-04 16:59:00|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725469150000|2024-09-04 16:59:10|7.13|5.93|7.13|5.93|7.13|5.93|7.12|5.92|0
1725469160000|2024-09-04 16:59:20|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725469170000|2024-09-04 16:59:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725469180000|2024-09-04 16:59:40|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725469190000|2024-09-04 16:59:50|7.13|5.93|7.2|6|7.22|6.02|7.13|5.93|0
1725469200000|2024-09-04 17:00:00|7.21|6.01|7.24|6.04|7.24|6.04|7.21|6.01|0
1725469210000|2024-09-04 17:00:10|7.23|6.03|7.22|6.02|7.23|6.03|7.22|6.02|0
1725469220000|2024-09-04 17:00:20|7.23|6.03|7.23|6.03|7.24|6.04|7.23|6.03|0
1725469230000|2024-09-04 17:00:30|7.24|6.04|7.23|6.03|7.25|6.05|7.23|6.03|0
1725469240000|2024-09-04 17:00:40|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725469250000|2024-09-04 17:00:50|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725469270000|2024-09-04 17:01:10|7.27|6.07|7.25|6.05|7.27|6.07|7.25|6.05|0
1725469280000|2024-09-04 17:01:20|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725469290000|2024-09-04 17:01:30|7.25|6.05|7.25|6.05|7.25|6.05|7.24|6.04|0
1725469300000|2024-09-04 17:01:40|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1725469310000|2024-09-04 17:01:50|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1725469320000|2024-09-04 17:02:00|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1725469330000|2024-09-04 17:02:10|7.28|6.08|7.27|6.07|7.28|6.08|7.27|6.07|0
1725469340000|2024-09-04 17:02:20|7.28|6.08|7.27|6.07|7.28|6.08|7.27|6.07|0
1725469350000|2024-09-04 17:02:30|7.29|6.09|7.29|6.09|7.29|6.09|7.28|6.08|0
1725469360000|2024-09-04 17:02:40|7.28|6.08|7.29|6.09|7.29|6.09|7.28|6.08|0
1725469370000|2024-09-04 17:02:50|7.28|6.08|7.28|6.08|7.29|6.09|7.28|6.08|0
1725469380000|2024-09-04 17:03:00|7.29|6.09|7.29|6.09|7.29|6.09|7.28|6.08|0
1725469390000|2024-09-04 17:03:10|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725469400000|2024-09-04 17:03:20|7.3|6.1|7.31|6.11|7.31|6.11|7.29|6.09|0
1725469410000|2024-09-04 17:03:30|7.32|6.12|7.36|6.16|7.36|6.16|7.32|6.12|0
1725469420000|2024-09-04 17:03:40|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725469430000|2024-09-04 17:03:50|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725469440000|2024-09-04 17:04:00|7.35|6.15|7.38|6.18|7.38|6.18|7.35|6.15|0
1725469450000|2024-09-04 17:04:10|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725469460000|2024-09-04 17:04:20|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725469470000|2024-09-04 17:04:30|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725469480000|2024-09-04 17:04:40|7.34|6.14|7.35|6.15|7.36|6.16|7.34|6.14|0
1725469490000|2024-09-04 17:04:50|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725469500000|2024-09-04 17:05:00|7.38|6.18|7.36|6.16|7.38|6.18|7.36|6.16|0
1725469510000|2024-09-04 17:05:10|7.37|6.17|7.34|6.14|7.37|6.17|7.34|6.14|0
1725469520000|2024-09-04 17:05:20|7.33|6.13|7.32|6.12|7.33|6.13|7.32|6.12|0
1725469530000|2024-09-04 17:05:30|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1725469540000|2024-09-04 17:05:40|7.35|6.15|7.34|6.14|7.35|6.15|7.33|6.13|0
1725469550000|2024-09-04 17:05:50|7.35|6.15|7.34|6.14|7.35|6.15|7.34|6.14|0
1725469560000|2024-09-04 17:06:00|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1725469570000|2024-09-04 17:06:10|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725469580000|2024-09-04 17:06:20|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725469590000|2024-09-04 17:06:30|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725469600000|2024-09-04 17:06:40|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725469610000|2024-09-04 17:06:50|7.27|6.07|7.29|6.09|7.29|6.09|7.27|6.07|0
1725469620000|2024-09-04 17:07:00|7.3|6.1|7.31|6.11|7.31|6.11|7.3|6.1|0
1725469630000|2024-09-04 17:07:10|7.32|6.12|7.34|6.14|7.34|6.14|7.32|6.12|0
1725469650000|2024-09-04 17:07:30|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725469660000|2024-09-04 17:07:40|7.35|6.15|7.35|6.15|7.36|6.16|7.35|6.15|0
1725469670000|2024-09-04 17:07:50|7.37|6.17|7.35|6.15|7.37|6.17|7.35|6.15|0
1725469680000|2024-09-04 17:08:00|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725469690000|2024-09-04 17:08:10|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725469700000|2024-09-04 17:08:20|7.31|6.11|7.31|6.11|7.32|6.12|7.31|6.11|0
1725469710000|2024-09-04 17:08:30|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725469720000|2024-09-04 17:08:40|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725469730000|2024-09-04 17:08:50|7.33|6.13|7.32|6.12|7.33|6.13|7.32|6.12|0
1725469740000|2024-09-04 17:09:00|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725469750000|2024-09-04 17:09:10|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1725469760000|2024-09-04 17:09:20|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725469770000|2024-09-04 17:09:30|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1725469780000|2024-09-04 17:09:40|7.29|6.09|7.26|6.06|7.29|6.09|7.26|6.06|0
1725469790000|2024-09-04 17:09:50|7.27|6.07|7.27|6.07|7.28|6.08|7.27|6.07|0
1725469800000|2024-09-04 17:10:00|7.28|6.08|7.27|6.07|7.28|6.08|7.26|6.06|0
1725469810000|2024-09-04 17:10:10|7.28|6.08|7.28|6.08|7.28|6.08|7.27|6.07|0
1725469820000|2024-09-04 17:10:20|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725469830000|2024-09-04 17:10:30|7.27|6.07|7.27|6.07|7.27|6.07|7.26|6.06|0
1725469850000|2024-09-04 17:10:50|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1725469860000|2024-09-04 17:11:00|7.26|6.06|7.23|6.03|7.26|6.06|7.23|6.03|0
1725469870000|2024-09-04 17:11:10|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725469890000|2024-09-04 17:11:30|7.23|6.03|7.25|6.05|7.25|6.05|7.23|6.03|0
1725469900000|2024-09-04 17:11:40|7.24|6.04|7.24|6.04|7.24|6.04|7.23|6.03|0
1725469910000|2024-09-04 17:11:50|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725469920000|2024-09-04 17:12:00|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725469950000|2024-09-04 17:12:30|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725469960000|2024-09-04 17:12:40|7.25|6.05|7.25|6.05|7.26|6.06|7.25|6.05|0
1725469970000|2024-09-04 17:12:50|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1725469980000|2024-09-04 17:13:00|7.24|6.04|7.24|6.04|7.25|6.05|7.24|6.04|0
1725469990000|2024-09-04 17:13:10|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725470000000|2024-09-04 17:13:20|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725470010000|2024-09-04 17:13:30|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725470020000|2024-09-04 17:13:40|7.27|6.07|7.29|6.09|7.29|6.09|7.27|6.07|0
1725470030000|2024-09-04 17:13:50|7.3|6.1|7.31|6.11|7.31|6.11|7.3|6.1|0
1725470040000|2024-09-04 17:14:00|7.34|6.14|7.36|6.16|7.38|6.18|7.34|6.14|0
1725470050000|2024-09-04 17:14:10|7.34|6.14|7.35|6.15|7.35|6.15|7.34|6.14|0
1725470060000|2024-09-04 17:14:20|7.34|6.14|7.34|6.14|7.34|6.14|7.33|6.13|0
1725470070000|2024-09-04 17:14:30|7.35|6.15|7.35|6.15|7.35|6.15|7.34|6.14|0
1725470080000|2024-09-04 17:14:40|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725470090000|2024-09-04 17:14:50|7.35|6.15|7.24|6.04|7.35|6.15|7.24|6.04|0
1725470100000|2024-09-04 17:15:00|7.25|6.05|7.4|6.2|7.41|6.21|7.25|6.05|0
1725470110000|2024-09-04 17:15:10|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725470120000|2024-09-04 17:15:20|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725470130000|2024-09-04 17:15:30|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725470140000|2024-09-04 17:15:40|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725470150000|2024-09-04 17:15:50|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725470180000|2024-09-04 17:16:20|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725470190000|2024-09-04 17:16:30|7.39|6.19|7.43|6.23|7.43|6.23|7.39|6.19|0
1725470200000|2024-09-04 17:16:40|7.42|6.22|7.45|6.25|7.46|6.26|7.42|6.22|0
1725470210000|2024-09-04 17:16:50|7.44|6.24|7.44|6.24|7.44|6.24|7.43|6.23|0
1725470220000|2024-09-04 17:17:00|7.47|6.27|7.47|6.27|7.47|6.27|7.46|6.26|0
1725470230000|2024-09-04 17:17:10|7.46|6.26|7.44|6.24|7.46|6.26|7.44|6.24|0
1725470240000|2024-09-04 17:17:20|7.45|6.25|7.44|6.24|7.45|6.25|7.43|6.23|0
1725470250000|2024-09-04 17:17:30|7.45|6.25|7.43|6.23|7.46|6.26|7.43|6.23|0
1725470260000|2024-09-04 17:17:40|7.44|6.24|7.42|6.22|7.44|6.24|7.42|6.22|0
1725470270000|2024-09-04 17:17:50|7.41|6.21|7.41|6.21|7.41|6.21|7.4|6.2|0
1725470280000|2024-09-04 17:18:00|7.42|6.22|7.44|6.24|7.44|6.24|7.42|6.22|0
1725470290000|2024-09-04 17:18:10|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725470300000|2024-09-04 17:18:20|7.45|6.25|7.43|6.23|7.45|6.25|7.43|6.23|0
1725470310000|2024-09-04 17:18:30|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725470320000|2024-09-04 17:18:40|7.32|6.12|7.48|6.28|7.48|6.28|7.32|6.12|0
1725470330000|2024-09-04 17:18:50|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725470340000|2024-09-04 17:19:00|7.47|6.27|7.5|6.3|7.5|6.3|7.45|6.25|0
1725470350000|2024-09-04 17:19:10|7.35|6.15|7.34|6.14|7.35|6.15|7.34|6.14|0
1725470360000|2024-09-04 17:19:20|7.33|6.13|7.34|6.14|7.34|6.14|7.32|6.12|0
1725470370000|2024-09-04 17:19:30|7.35|6.15|7.37|6.17|7.37|6.17|7.35|6.15|0
1725470390000|2024-09-04 17:19:50|7.38|6.18|7.38|6.18|7.38|6.18|7.37|6.17|0
1725470400000|2024-09-04 17:20:00|7.37|6.17|7.35|6.15|7.37|6.17|7.35|6.15|0
1725470410000|2024-09-04 17:20:10|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725470420000|2024-09-04 17:20:20|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1725470440000|2024-09-04 17:20:40|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725470450000|2024-09-04 17:20:50|7.32|6.12|7.31|6.11|7.33|6.13|7.31|6.11|0
1725470470000|2024-09-04 17:21:10|7.32|6.12|7.34|6.14|7.34|6.14|7.32|6.12|0
1725470480000|2024-09-04 17:21:20|7.35|6.15|7.36|6.16|7.37|6.17|7.35|6.15|0
1725470490000|2024-09-04 17:21:30|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725470500000|2024-09-04 17:21:40|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725470510000|2024-09-04 17:21:50|7.35|6.15|7.34|6.14|7.35|6.15|7.34|6.14|0
1725470520000|2024-09-04 17:22:00|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725470530000|2024-09-04 17:22:10|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1725470540000|2024-09-04 17:22:20|7.33|6.13|7.3|6.1|7.33|6.13|7.3|6.1|0
1725470550000|2024-09-04 17:22:30|7.29|6.09|7.31|6.11|7.31|6.11|7.29|6.09|0
1725470560000|2024-09-04 17:22:40|7.3|6.1|7.31|6.11|7.31|6.11|7.29|6.09|0
1725470570000|2024-09-04 17:22:50|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1725470580000|2024-09-04 17:23:00|7.33|6.13|7.36|6.16|7.36|6.16|7.33|6.13|0
1725470590000|2024-09-04 17:23:10|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725470600000|2024-09-04 17:23:20|7.36|6.16|7.38|6.18|7.38|6.18|7.36|6.16|0
1725470610000|2024-09-04 17:23:30|7.36|6.16|7.38|6.18|7.38|6.18|7.36|6.16|0
1725470620000|2024-09-04 17:23:40|7.37|6.17|7.37|6.17|7.39|6.19|7.37|6.17|0
1725470630000|2024-09-04 17:23:50|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725470640000|2024-09-04 17:24:00|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725470650000|2024-09-04 17:24:10|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725470660000|2024-09-04 17:24:20|7.4|6.2|7.43|6.23|7.43|6.23|7.4|6.2|0
1725470670000|2024-09-04 17:24:30|7.42|6.22|7.42|6.22|7.42|6.22|7.41|6.21|0
1725470680000|2024-09-04 17:24:40|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725470690000|2024-09-04 17:24:50|7.43|6.23|7.41|6.21|7.43|6.23|7.41|6.21|0
1725470700000|2024-09-04 17:25:00|7.4|6.2|7.4|6.2|7.41|6.21|7.4|6.2|0
1725470710000|2024-09-04 17:25:10|7.41|6.21|7.43|6.23|7.43|6.23|7.41|6.21|0
1725470720000|2024-09-04 17:25:20|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725470730000|2024-09-04 17:25:30|7.44|6.24|7.44|6.24|7.45|6.25|7.44|6.24|0
1725470740000|2024-09-04 17:25:40|7.43|6.23|7.42|6.22|7.44|6.24|7.42|6.22|0
1725470750000|2024-09-04 17:25:50|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725470760000|2024-09-04 17:26:00|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725470770000|2024-09-04 17:26:10|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725470780000|2024-09-04 17:26:20|7.42|6.22|7.45|6.25|7.45|6.25|7.42|6.22|0
1725470790000|2024-09-04 17:26:30|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725470800000|2024-09-04 17:26:40|7.44|6.24|7.49|6.29|7.5|6.3|7.44|6.24|0
1725470810000|2024-09-04 17:26:50|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725470820000|2024-09-04 17:27:00|7.46|6.26|7.48|6.28|7.48|6.28|7.46|6.26|0
1725470830000|2024-09-04 17:27:10|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725470840000|2024-09-04 17:27:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725470850000|2024-09-04 17:27:30|7.48|6.28|7.5|6.3|7.5|6.3|7.48|6.28|0
1725470860000|2024-09-04 17:27:40|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725470870000|2024-09-04 17:27:50|7.52|6.32|7.53|6.33|7.54|6.34|7.52|6.32|0
1725470890000|2024-09-04 17:28:10|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725470900000|2024-09-04 17:28:20|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725470910000|2024-09-04 17:28:30|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725470930000|2024-09-04 17:28:50|7.52|6.32|7.54|6.34|7.54|6.34|7.52|6.32|0
1725470940000|2024-09-04 17:29:00|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725470950000|2024-09-04 17:29:10|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725470960000|2024-09-04 17:29:20|7.52|6.32|7.52|6.32|7.53|6.33|7.52|6.32|0
1725470970000|2024-09-04 17:29:30|7.53|6.33|7.56|6.36|7.56|6.36|7.53|6.33|0
1725470980000|2024-09-04 17:29:40|7.54|6.34|7.52|6.32|7.54|6.34|7.52|6.32|0
1725470990000|2024-09-04 17:29:50|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725471000000|2024-09-04 17:30:00|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725471010000|2024-09-04 17:30:10|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725471020000|2024-09-04 17:30:20|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725471030000|2024-09-04 17:30:30|7.53|6.33|7.53|6.33|7.53|6.33|7.52|6.32|0
1725471040000|2024-09-04 17:30:40|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725471050000|2024-09-04 17:30:50|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725471060000|2024-09-04 17:31:00|7.53|6.33|7.55|6.35|7.55|6.35|7.53|6.33|0
1725471070000|2024-09-04 17:31:10|7.54|6.34|7.54|6.34|7.54|6.34|7.53|6.33|0
1725471080000|2024-09-04 17:31:20|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725471090000|2024-09-04 17:31:30|7.67|6.47|7.7|6.5|7.7|6.5|7.67|6.47|0
1725471100000|2024-09-04 17:31:40|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725471110000|2024-09-04 17:31:50|7.7|6.5|7.7|6.5|7.7|6.5|7.69|6.49|0
1725471120000|2024-09-04 17:32:00|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725471130000|2024-09-04 17:32:10|7.69|6.49|7.7|6.5|7.71|6.51|7.69|6.49|0
1725471140000|2024-09-04 17:32:20|7.71|6.51|7.68|6.48|7.71|6.51|7.68|6.48|0
1725471150000|2024-09-04 17:32:30|7.69|6.49|7.69|6.49|7.7|6.5|7.69|6.49|0
1725471160000|2024-09-04 17:32:40|7.68|6.48|7.66|6.46|7.68|6.48|7.66|6.46|0
1725471170000|2024-09-04 17:32:50|7.67|6.47|7.68|6.48|7.68|6.48|7.66|6.46|0
1725471180000|2024-09-04 17:33:00|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1725471190000|2024-09-04 17:33:10|7.67|6.47|7.64|6.44|7.67|6.47|7.64|6.44|0
1725471200000|2024-09-04 17:33:20|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725471210000|2024-09-04 17:33:30|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725471220000|2024-09-04 17:33:40|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725471230000|2024-09-04 17:33:50|7.7|6.5|7.7|6.5|7.71|6.51|7.7|6.5|0
1725471250000|2024-09-04 17:34:10|7.68|6.48|7.66|6.46|7.68|6.48|7.66|6.46|0
1725471260000|2024-09-04 17:34:20|7.68|6.48|7.66|6.46|7.68|6.48|7.66|6.46|0
1725471270000|2024-09-04 17:34:30|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725471280000|2024-09-04 17:34:40|7.69|6.49|7.69|6.49|7.7|6.5|7.69|6.49|0
1725471290000|2024-09-04 17:34:50|7.68|6.48|7.67|6.47|7.69|6.49|7.67|6.47|0
1725471300000|2024-09-04 17:35:00|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725471310000|2024-09-04 17:35:10|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725471320000|2024-09-04 17:35:20|7.68|6.48|7.68|6.48|7.69|6.49|7.68|6.48|0
1725471330000|2024-09-04 17:35:30|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1725471340000|2024-09-04 17:35:40|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725471350000|2024-09-04 17:35:50|7.68|6.48|7.79|6.59|7.8|6.6|7.68|6.48|0
1725471360000|2024-09-04 17:36:00|7.8|6.6|7.79|6.59|7.8|6.6|7.78|6.58|0
1725471370000|2024-09-04 17:36:10|7.8|6.6|7.8|6.6|7.81|6.61|7.8|6.6|0
1725471380000|2024-09-04 17:36:20|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725471390000|2024-09-04 17:36:30|7.8|6.6|7.78|6.58|7.8|6.6|7.78|6.58|0
1725471410000|2024-09-04 17:36:50|7.8|6.6|7.78|6.58|7.8|6.6|7.78|6.58|0
1725471420000|2024-09-04 17:37:00|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1725471430000|2024-09-04 17:37:10|7.77|6.57|7.75|6.55|7.77|6.57|7.75|6.55|0
1725471440000|2024-09-04 17:37:20|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1725471460000|2024-09-04 17:37:40|7.74|6.54|7.75|6.55|7.75|6.55|7.74|6.54|0
1725471470000|2024-09-04 17:37:50|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1725471480000|2024-09-04 17:38:00|7.75|6.55|7.79|6.59|7.79|6.59|7.75|6.55|0
1725471490000|2024-09-04 17:38:10|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725471500000|2024-09-04 17:38:20|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1725471510000|2024-09-04 17:38:30|7.79|6.59|7.81|6.61|7.81|6.61|7.79|6.59|0
1725471520000|2024-09-04 17:38:40|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1725471530000|2024-09-04 17:38:50|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725471540000|2024-09-04 17:39:00|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725471550000|2024-09-04 17:39:10|7.8|6.6|7.8|6.6|7.8|6.6|7.79|6.59|0
1725471560000|2024-09-04 17:39:20|7.79|6.59|7.77|6.57|7.79|6.59|7.77|6.57|0
1725471570000|2024-09-04 17:39:30|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725471580000|2024-09-04 17:39:40|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725471590000|2024-09-04 17:39:50|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725471600000|2024-09-04 17:40:00|7.77|6.57|7.77|6.57|7.77|6.57|7.75|6.55|0
1725471610000|2024-09-04 17:40:10|7.76|6.56|7.76|6.56|7.77|6.57|7.76|6.56|0
1725471620000|2024-09-04 17:40:20|7.73|6.53|7.73|6.53|7.73|6.53|7.73|6.53|0
1725471630000|2024-09-04 17:40:30|7.74|6.54|7.75|6.55|7.75|6.55|7.74|6.54|0
1725471640000|2024-09-04 17:40:40|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725471650000|2024-09-04 17:40:50|7.74|6.54|7.74|6.54|7.74|6.54|7.73|6.53|0
1725471660000|2024-09-04 17:41:00|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725471670000|2024-09-04 17:41:10|7.74|6.54|7.72|6.52|7.74|6.54|7.72|6.52|0
1725471680000|2024-09-04 17:41:20|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725471690000|2024-09-04 17:41:30|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725471710000|2024-09-04 17:41:50|7.73|6.53|7.74|6.54|7.74|6.54|7.73|6.53|0
1725471720000|2024-09-04 17:42:00|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725471730000|2024-09-04 17:42:10|7.77|6.57|7.78|6.58|7.78|6.58|7.77|6.57|0
1725471740000|2024-09-04 17:42:20|7.77|6.57|7.78|6.58|7.78|6.58|7.77|6.57|0
1725471750000|2024-09-04 17:42:30|7.79|6.59|7.8|6.6|7.8|6.6|7.79|6.59|0
1725471760000|2024-09-04 17:42:40|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725471770000|2024-09-04 17:42:50|7.8|6.6|7.79|6.59|7.8|6.6|7.79|6.59|0
1725471780000|2024-09-04 17:43:00|7.8|6.6|7.78|6.58|7.8|6.6|7.78|6.58|0
1725471790000|2024-09-04 17:43:10|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725471800000|2024-09-04 17:43:20|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725471810000|2024-09-04 17:43:30|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725471820000|2024-09-04 17:43:40|7.82|6.62|7.8|6.6|7.82|6.62|7.8|6.6|0
1725471840000|2024-09-04 17:44:00|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725471850000|2024-09-04 17:44:10|7.83|6.63|7.8|6.6|7.83|6.63|7.8|6.6|0
1725471870000|2024-09-04 17:44:30|7.82|6.62|7.83|6.63|7.83|6.63|7.82|6.62|0
1725471890000|2024-09-04 17:44:50|7.84|6.64|7.84|6.64|7.84|6.64|7.83|6.63|0
1725471900000|2024-09-04 17:45:00|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725471910000|2024-09-04 17:45:10|7.81|6.61|7.82|6.62|7.82|6.62|7.81|6.61|0
1725471920000|2024-09-04 17:45:20|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725471930000|2024-09-04 17:45:30|7.81|6.61|7.82|6.62|7.82|6.62|7.81|6.61|0
1725471940000|2024-09-04 17:45:40|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1725471960000|2024-09-04 17:46:00|7.79|6.59|7.77|6.57|7.79|6.59|7.77|6.57|0
1725471980000|2024-09-04 17:46:20|7.79|6.59|7.78|6.58|7.8|6.6|7.78|6.58|0
1725471990000|2024-09-04 17:46:30|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725472000000|2024-09-04 17:46:40|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725472010000|2024-09-04 17:46:50|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725472020000|2024-09-04 17:47:00|7.75|6.55|7.72|6.52|7.75|6.55|7.72|6.52|0
1725472030000|2024-09-04 17:47:10|7.71|6.51|7.71|6.51|7.71|6.51|7.69|6.49|0
1725472040000|2024-09-04 17:47:20|7.72|6.52|7.69|6.49|7.72|6.52|7.69|6.49|0
1725472050000|2024-09-04 17:47:30|7.68|6.48|7.68|6.48|7.69|6.49|7.68|6.48|0
1725472060000|2024-09-04 17:47:40|7.66|6.46|7.7|6.5|7.7|6.5|7.66|6.46|0
1725472070000|2024-09-04 17:47:50|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725472080000|2024-09-04 17:48:00|7.71|6.51|7.71|6.51|7.73|6.53|7.71|6.51|0
1725472090000|2024-09-04 17:48:10|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725472100000|2024-09-04 17:48:20|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1725472110000|2024-09-04 17:48:30|7.73|6.53|7.76|6.56|7.76|6.56|7.73|6.53|0
1725472120000|2024-09-04 17:48:40|7.77|6.57|7.77|6.57|7.77|6.57|7.76|6.56|0
1725472130000|2024-09-04 17:48:50|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725472140000|2024-09-04 17:49:00|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725472150000|2024-09-04 17:49:10|7.77|6.57|7.78|6.58|7.78|6.58|7.77|6.57|0
1725472170000|2024-09-04 17:49:30|7.77|6.57|7.77|6.57|7.77|6.57|7.76|6.56|0
1725472180000|2024-09-04 17:49:40|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725472200000|2024-09-04 17:50:00|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725472210000|2024-09-04 17:50:10|7.79|6.59|7.79|6.59|7.79|6.59|7.77|6.57|0
1725472230000|2024-09-04 17:50:30|7.78|6.58|7.77|6.57|7.78|6.58|7.77|6.57|0
1725472240000|2024-09-04 17:50:40|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725472250000|2024-09-04 17:50:50|7.8|6.6|7.79|6.59|7.8|6.6|7.79|6.59|0
1725472260000|2024-09-04 17:51:00|7.78|6.58|7.78|6.58|7.79|6.59|7.78|6.58|0
1725472270000|2024-09-04 17:51:10|7.77|6.57|7.8|6.6|7.8|6.6|7.77|6.57|0
1725472280000|2024-09-04 17:51:20|7.81|6.61|7.8|6.6|7.81|6.61|7.8|6.6|0
1725472290000|2024-09-04 17:51:30|7.81|6.61|7.82|6.62|7.83|6.63|7.81|6.61|0
1725472300000|2024-09-04 17:51:40|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725472310000|2024-09-04 17:51:50|7.84|6.64|7.84|6.64|7.85|6.65|7.84|6.64|0
1725472320000|2024-09-04 17:52:00|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725472330000|2024-09-04 17:52:10|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725472340000|2024-09-04 17:52:20|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725472350000|2024-09-04 17:52:30|7.82|6.62|7.83|6.63|7.83|6.63|7.82|6.62|0
1725472360000|2024-09-04 17:52:40|7.84|6.64|7.84|6.64|7.84|6.64|7.83|6.63|0
1725472370000|2024-09-04 17:52:50|7.86|6.66|7.85|6.65|7.86|6.66|7.85|6.65|0
1725472380000|2024-09-04 17:53:00|7.86|6.66|7.85|6.65|7.86|6.66|7.85|6.65|0
1725472390000|2024-09-04 17:53:10|7.88|6.68|7.89|6.69|7.89|6.69|7.88|6.68|0
1725472400000|2024-09-04 17:53:20|7.88|6.68|7.87|6.67|7.88|6.68|7.86|6.66|0
1725472410000|2024-09-04 17:53:30|7.86|6.66|7.87|6.67|7.87|6.67|7.86|6.66|0
1725472420000|2024-09-04 17:53:40|7.88|6.68|7.86|6.66|7.88|6.68|7.86|6.66|0
1725472430000|2024-09-04 17:53:50|7.87|6.67|7.86|6.66|7.87|6.67|7.86|6.66|0
1725472440000|2024-09-04 17:54:00|7.84|6.64|7.84|6.64|7.85|6.65|7.84|6.64|0
1725472450000|2024-09-04 17:54:10|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725472460000|2024-09-04 17:54:20|7.84|6.64|7.84|6.64|7.84|6.64|7.84|6.64|0
1725472470000|2024-09-04 17:54:30|7.83|6.63|7.84|6.64|7.85|6.65|7.83|6.63|0
1725472480000|2024-09-04 17:54:40|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725472490000|2024-09-04 17:54:50|7.83|6.63|7.81|6.61|7.83|6.63|7.81|6.61|0
1725472500000|2024-09-04 17:55:00|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725472510000|2024-09-04 17:55:10|7.82|6.62|7.84|6.64|7.84|6.64|7.82|6.62|0
1725472520000|2024-09-04 17:55:20|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725472530000|2024-09-04 17:55:30|7.84|6.64|7.84|6.64|7.84|6.64|7.84|6.64|0
1725472540000|2024-09-04 17:55:40|7.82|6.62|7.84|6.64|7.84|6.64|7.82|6.62|0
1725472550000|2024-09-04 17:55:50|7.85|6.65|7.87|6.67|7.87|6.67|7.85|6.65|0
1725472560000|2024-09-04 17:56:00|7.86|6.66|7.85|6.65|7.86|6.66|7.85|6.65|0
1725472570000|2024-09-04 17:56:10|7.84|6.64|7.85|6.65|7.85|6.65|7.84|6.64|0
1725472580000|2024-09-04 17:56:20|7.84|6.64|7.82|6.62|7.84|6.64|7.82|6.62|0
1725472590000|2024-09-04 17:56:30|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725472600000|2024-09-04 17:56:40|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1725472610000|2024-09-04 17:56:50|7.81|6.61|7.78|6.58|7.81|6.61|7.78|6.58|0
1725472620000|2024-09-04 17:57:00|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725472630000|2024-09-04 17:57:10|7.8|6.6|7.78|6.58|7.8|6.6|7.78|6.58|0
1725472640000|2024-09-04 17:57:20|7.79|6.59|7.78|6.58|7.79|6.59|7.78|6.58|0
1725472650000|2024-09-04 17:57:30|7.79|6.59|7.81|6.61|7.81|6.61|7.79|6.59|0
1725472660000|2024-09-04 17:57:40|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725472670000|2024-09-04 17:57:50|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725472690000|2024-09-04 17:58:10|7.82|6.62|7.82|6.62|7.82|6.62|7.8|6.6|0
1725472700000|2024-09-04 17:58:20|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725472710000|2024-09-04 17:58:30|7.85|6.65|7.84|6.64|7.85|6.65|7.84|6.64|0
1725472720000|2024-09-04 17:58:40|7.83|6.63|7.83|6.63|7.83|6.63|7.82|6.62|0
1725472730000|2024-09-04 17:58:50|7.82|6.62|7.82|6.62|7.82|6.62|7.81|6.61|0
1725472750000|2024-09-04 17:59:10|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725472760000|2024-09-04 17:59:20|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725472770000|2024-09-04 17:59:30|7.83|6.63|7.84|6.64|7.84|6.64|7.82|6.62|0
1725472780000|2024-09-04 17:59:40|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725472790000|2024-09-04 17:59:50|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725472810000|2024-09-04 18:00:10|7.83|6.63|7.85|6.65|7.85|6.65|7.83|6.63|0
1725472820000|2024-09-04 18:00:20|7.86|6.66|7.85|6.65|7.86|6.66|7.85|6.65|0
1725472830000|2024-09-04 18:00:30|7.88|6.68|7.86|6.66|7.88|6.68|7.85|6.65|0
1725472840000|2024-09-04 18:00:40|7.85|6.65|7.85|6.65|7.85|6.65|7.84|6.64|0
1725472850000|2024-09-04 18:00:50|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725472860000|2024-09-04 18:01:00|7.8|6.6|7.8|6.6|7.82|6.62|7.8|6.6|0
1725472870000|2024-09-04 18:01:10|7.81|6.61|7.83|6.63|7.83|6.63|7.81|6.61|0
1725472880000|2024-09-04 18:01:20|7.82|6.62|7.82|6.62|7.83|6.63|7.82|6.62|0
1725472890000|2024-09-04 18:01:30|7.81|6.61|7.83|6.63|7.84|6.64|7.81|6.61|0
1725472900000|2024-09-04 18:01:40|7.84|6.64|7.84|6.64|7.84|6.64|7.83|6.63|0
1725472920000|2024-09-04 18:02:00|7.83|6.63|7.87|6.67|7.87|6.67|7.83|6.63|0
1725472930000|2024-09-04 18:02:10|7.86|6.66|7.84|6.64|7.86|6.66|7.84|6.64|0
1725472940000|2024-09-04 18:02:20|7.85|6.65|7.86|6.66|7.86|6.66|7.84|6.64|0
1725472950000|2024-09-04 18:02:30|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725472960000|2024-09-04 18:02:40|7.83|6.63|7.83|6.63|7.84|6.64|7.83|6.63|0
1725472970000|2024-09-04 18:02:50|7.82|6.62|7.85|6.65|7.85|6.65|7.82|6.62|0
1725472980000|2024-09-04 18:03:00|7.83|6.63|7.85|6.65|7.85|6.65|7.83|6.63|0
1725472990000|2024-09-04 18:03:10|7.84|6.64|7.85|6.65|7.86|6.66|7.84|6.64|0
1725473000000|2024-09-04 18:03:20|7.87|6.67|7.87|6.67|7.87|6.67|7.87|6.67|0
1725473010000|2024-09-04 18:03:30|7.86|6.66|7.86|6.66|7.87|6.67|7.86|6.66|0
1725473040000|2024-09-04 18:04:00|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725473050000|2024-09-04 18:04:10|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725473060000|2024-09-04 18:04:20|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725473070000|2024-09-04 18:04:30|7.84|6.64|7.83|6.63|7.84|6.64|7.83|6.63|0
1725473080000|2024-09-04 18:04:40|7.84|6.64|7.87|6.67|7.87|6.67|7.84|6.64|0
1725473090000|2024-09-04 18:04:50|7.88|6.68|7.87|6.67|7.88|6.68|7.87|6.67|0
1725473100000|2024-09-04 18:05:00|7.88|6.68|7.88|6.68|7.89|6.69|7.88|6.68|0
1725473110000|2024-09-04 18:05:10|7.9|6.7|7.9|6.7|7.9|6.7|7.89|6.69|0
1725473130000|2024-09-04 18:05:30|7.89|6.69|7.89|6.69|7.89|6.69|7.88|6.68|0
1725473140000|2024-09-04 18:05:40|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1725473150000|2024-09-04 18:05:50|7.88|6.68|7.9|6.7|7.9|6.7|7.88|6.68|0
1725473160000|2024-09-04 18:06:00|7.89|6.69|7.9|6.7|7.9|6.7|7.89|6.69|0
1725473170000|2024-09-04 18:06:10|7.89|6.69|7.86|6.66|7.89|6.69|7.86|6.66|0
1725473190000|2024-09-04 18:06:30|7.85|6.65|7.87|6.67|7.87|6.67|7.85|6.65|0
1725473210000|2024-09-04 18:06:50|7.86|6.66|7.84|6.64|7.86|6.66|7.84|6.64|0
1725473220000|2024-09-04 18:07:00|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725473230000|2024-09-04 18:07:10|7.81|6.61|7.79|6.59|7.81|6.61|7.79|6.59|0
1725473240000|2024-09-04 18:07:20|7.8|6.6|7.8|6.6|7.8|6.6|7.79|6.59|0
1725473250000|2024-09-04 18:07:30|7.81|6.61|7.8|6.6|7.81|6.61|7.79|6.59|0
1725473260000|2024-09-04 18:07:40|7.81|6.61|7.8|6.6|7.82|6.62|7.8|6.6|0
1725473270000|2024-09-04 18:07:50|7.81|6.61|7.83|6.63|7.83|6.63|7.81|6.61|0
1725473280000|2024-09-04 18:08:00|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725473290000|2024-09-04 18:08:10|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725473300000|2024-09-04 18:08:20|7.84|6.64|7.83|6.63|7.84|6.64|7.83|6.63|0
1725473310000|2024-09-04 18:08:30|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725473320000|2024-09-04 18:08:40|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725473330000|2024-09-04 18:08:50|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725473340000|2024-09-04 18:09:00|7.82|6.62|7.79|6.59|7.82|6.62|7.79|6.59|0
1725473350000|2024-09-04 18:09:10|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725473360000|2024-09-04 18:09:20|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725473370000|2024-09-04 18:09:30|7.81|6.61|7.82|6.62|7.82|6.62|7.81|6.61|0
1725473380000|2024-09-04 18:09:40|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725473390000|2024-09-04 18:09:50|7.84|6.64|7.84|6.64|7.84|6.64|7.84|6.64|0
1725473400000|2024-09-04 18:10:00|7.83|6.63|7.81|6.61|7.83|6.63|7.81|6.61|0
1725473410000|2024-09-04 18:10:10|7.79|6.59|7.77|6.57|7.79|6.59|7.77|6.57|0
1725473420000|2024-09-04 18:10:20|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725473430000|2024-09-04 18:10:30|7.75|6.55|7.77|6.57|7.77|6.57|7.75|6.55|0
1725473440000|2024-09-04 18:10:40|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725473450000|2024-09-04 18:10:50|7.79|6.59|7.81|6.61|7.81|6.61|7.78|6.58|0
1725473470000|2024-09-04 18:11:10|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725473480000|2024-09-04 18:11:20|7.84|6.64|7.85|6.65|7.85|6.65|7.84|6.64|0
1725473490000|2024-09-04 18:11:30|7.86|6.66|7.85|6.65|7.86|6.66|7.85|6.65|0
1725473500000|2024-09-04 18:11:40|7.84|6.64|7.82|6.62|7.84|6.64|7.82|6.62|0
1725473510000|2024-09-04 18:11:50|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725473520000|2024-09-04 18:12:00|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725473530000|2024-09-04 18:12:10|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725473540000|2024-09-04 18:12:20|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725473560000|2024-09-04 18:12:40|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725473570000|2024-09-04 18:12:50|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725473580000|2024-09-04 18:13:00|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725473600000|2024-09-04 18:13:20|7.79|6.59|7.78|6.58|7.79|6.59|7.78|6.58|0
1725473610000|2024-09-04 18:13:30|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725473620000|2024-09-04 18:13:40|7.77|6.57|7.75|6.55|7.78|6.58|7.75|6.55|0
1725473630000|2024-09-04 18:13:50|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1725473640000|2024-09-04 18:14:00|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725473650000|2024-09-04 18:14:10|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725473660000|2024-09-04 18:14:20|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725473670000|2024-09-04 18:14:30|7.74|6.54|7.75|6.55|7.76|6.56|7.74|6.54|0
1725473680000|2024-09-04 18:14:40|7.76|6.56|7.75|6.55|7.76|6.56|7.74|6.54|0
1725473690000|2024-09-04 18:14:50|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1725473700000|2024-09-04 18:15:00|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725473710000|2024-09-04 18:15:10|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725473720000|2024-09-04 18:15:20|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725473730000|2024-09-04 18:15:30|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1725473740000|2024-09-04 18:15:40|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1725473750000|2024-09-04 18:15:50|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1725473760000|2024-09-04 18:16:00|7.73|6.53|7.73|6.53|7.73|6.53|7.71|6.51|0
1725473770000|2024-09-04 18:16:10|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1725473780000|2024-09-04 18:16:20|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725473790000|2024-09-04 18:16:30|7.72|6.52|7.71|6.51|7.72|6.52|7.71|6.51|0
1725473800000|2024-09-04 18:16:40|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1725473820000|2024-09-04 18:17:00|7.76|6.56|7.78|6.58|7.78|6.58|7.76|6.56|0
1725473830000|2024-09-04 18:17:10|7.76|6.56|7.77|6.57|7.77|6.57|7.76|6.56|0
1725473840000|2024-09-04 18:17:20|7.78|6.58|7.75|6.55|7.78|6.58|7.75|6.55|0
1725473850000|2024-09-04 18:17:30|7.76|6.56|7.77|6.57|7.77|6.57|7.76|6.56|0
1725473860000|2024-09-04 18:17:40|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725473880000|2024-09-04 18:18:00|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725473890000|2024-09-04 18:18:10|7.78|6.58|7.8|6.6|7.8|6.6|7.76|6.56|0
1725473900000|2024-09-04 18:18:20|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725473910000|2024-09-04 18:18:30|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1725473920000|2024-09-04 18:18:40|7.79|6.59|7.8|6.6|7.8|6.6|7.79|6.59|0
1725473930000|2024-09-04 18:18:50|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725473940000|2024-09-04 18:19:00|7.82|6.62|7.85|6.65|7.85|6.65|7.82|6.62|0
1725473950000|2024-09-04 18:19:10|7.84|6.64|7.86|6.66|7.86|6.66|7.84|6.64|0
1725473960000|2024-09-04 18:19:20|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725473970000|2024-09-04 18:19:30|7.84|6.64|7.85|6.65|7.85|6.65|7.84|6.64|0
1725473980000|2024-09-04 18:19:40|7.86|6.66|7.86|6.66|7.86|6.66|7.85|6.65|0
1725473990000|2024-09-04 18:19:50|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725474000000|2024-09-04 18:20:00|7.84|6.64|7.86|6.66|7.86|6.66|7.84|6.64|0
1725474010000|2024-09-04 18:20:10|7.85|6.65|7.86|6.66|7.87|6.67|7.85|6.65|0
1725474020000|2024-09-04 18:20:20|7.85|6.65|7.86|6.66|7.86|6.66|7.85|6.65|0
1725474030000|2024-09-04 18:20:30|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725474040000|2024-09-04 18:20:40|7.86|6.66|7.85|6.65|7.86|6.66|7.85|6.65|0
1725474060000|2024-09-04 18:21:00|7.86|6.66|7.88|6.68|7.89|6.69|7.86|6.66|0
1725474070000|2024-09-04 18:21:10|7.87|6.67|7.88|6.68|7.88|6.68|7.87|6.67|0
1725474080000|2024-09-04 18:21:20|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725474090000|2024-09-04 18:21:30|7.84|6.64|7.85|6.65|7.85|6.65|7.84|6.64|0
1725474100000|2024-09-04 18:21:40|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725474110000|2024-09-04 18:21:50|7.83|6.63|7.83|6.63|7.83|6.63|7.82|6.62|0
1725474120000|2024-09-04 18:22:00|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725474130000|2024-09-04 18:22:10|7.83|6.63|7.83|6.63|7.84|6.64|7.83|6.63|0
1725474140000|2024-09-04 18:22:20|7.82|6.62|7.84|6.64|7.84|6.64|7.82|6.62|0
1725474160000|2024-09-04 18:22:40|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725474170000|2024-09-04 18:22:50|7.86|6.66|7.87|6.67|7.87|6.67|7.86|6.66|0
1725474180000|2024-09-04 18:23:00|7.89|6.69|7.86|6.66|7.89|6.69|7.86|6.66|0
1725474190000|2024-09-04 18:23:10|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725474200000|2024-09-04 18:23:20|7.74|6.54|7.75|6.55|7.75|6.55|7.74|6.54|0
1725474210000|2024-09-04 18:23:30|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1725474220000|2024-09-04 18:23:40|7.74|6.54|7.72|6.52|7.74|6.54|7.72|6.52|0
1725474230000|2024-09-04 18:23:50|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725474240000|2024-09-04 18:24:00|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725474250000|2024-09-04 18:24:10|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725474260000|2024-09-04 18:24:20|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725474270000|2024-09-04 18:24:30|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725474280000|2024-09-04 18:24:40|7.68|6.48|7.68|6.48|7.69|6.49|7.68|6.48|0
1725474290000|2024-09-04 18:24:50|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725474300000|2024-09-04 18:25:00|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1725474310000|2024-09-04 18:25:10|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725474320000|2024-09-04 18:25:20|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725474330000|2024-09-04 18:25:30|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725474340000|2024-09-04 18:25:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725474350000|2024-09-04 18:25:50|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725474360000|2024-09-04 18:26:00|7.63|6.43|7.6|6.4|7.63|6.43|7.6|6.4|0
1725474370000|2024-09-04 18:26:10|7.61|6.41|7.61|6.41|7.62|6.42|7.61|6.41|0
1725474380000|2024-09-04 18:26:20|7.6|6.4|7.61|6.41|7.61|6.41|7.59|6.39|0
1725474400000|2024-09-04 18:26:40|7.6|6.4|7.6|6.4|7.62|6.42|7.6|6.4|0
1725474420000|2024-09-04 18:27:00|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725474430000|2024-09-04 18:27:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725474440000|2024-09-04 18:27:20|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725474450000|2024-09-04 18:27:30|7.6|6.4|7.62|6.42|7.62|6.42|7.59|6.39|0
1725474460000|2024-09-04 18:27:40|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725474470000|2024-09-04 18:27:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725474480000|2024-09-04 18:28:00|7.62|6.42|7.62|6.42|7.62|6.42|7.61|6.41|0
1725474490000|2024-09-04 18:28:10|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725474500000|2024-09-04 18:28:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725474510000|2024-09-04 18:28:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725474520000|2024-09-04 18:28:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725474540000|2024-09-04 18:29:00|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725474550000|2024-09-04 18:29:10|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725474560000|2024-09-04 18:29:20|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725474570000|2024-09-04 18:29:30|7.64|6.44|7.64|6.44|7.64|6.44|7.63|6.43|0
1725474590000|2024-09-04 18:29:50|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725474600000|2024-09-04 18:30:00|7.63|6.43|7.67|6.47|7.67|6.47|7.63|6.43|0
1725474610000|2024-09-04 18:30:10|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1725474620000|2024-09-04 18:30:20|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725474630000|2024-09-04 18:30:30|7.63|6.43|7.6|6.4|7.63|6.43|7.6|6.4|0
1725474640000|2024-09-04 18:30:40|7.62|6.42|7.62|6.42|7.63|6.43|7.62|6.42|0
1725474650000|2024-09-04 18:30:50|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725474660000|2024-09-04 18:31:00|7.59|6.39|7.59|6.39|7.59|6.39|7.58|6.38|0
1725474670000|2024-09-04 18:31:10|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725474680000|2024-09-04 18:31:20|7.58|6.38|7.59|6.39|7.59|6.39|7.57|6.37|0
1725474690000|2024-09-04 18:31:30|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725474700000|2024-09-04 18:31:40|7.57|6.37|7.57|6.37|7.58|6.38|7.57|6.37|0
1725474710000|2024-09-04 18:31:50|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725474720000|2024-09-04 18:32:00|7.55|6.35|7.54|6.34|7.55|6.35|7.53|6.33|0
1725474730000|2024-09-04 18:32:10|7.53|6.33|7.55|6.35|7.55|6.35|7.53|6.33|0
1725474740000|2024-09-04 18:32:20|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725474750000|2024-09-04 18:32:30|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725474760000|2024-09-04 18:32:40|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725474770000|2024-09-04 18:32:50|7.57|6.37|7.59|6.39|7.6|6.4|7.57|6.37|0
1725474780000|2024-09-04 18:33:00|7.61|6.41|7.64|6.44|7.64|6.44|7.61|6.41|0
1725474790000|2024-09-04 18:33:10|7.63|6.43|7.67|6.47|7.67|6.47|7.63|6.43|0
1725474800000|2024-09-04 18:33:20|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725474810000|2024-09-04 18:33:30|7.65|6.45|7.67|6.47|7.67|6.47|7.65|6.45|0
1725474830000|2024-09-04 18:33:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725474840000|2024-09-04 18:34:00|7.67|6.47|7.68|6.48|7.7|6.5|7.67|6.47|0
1725474850000|2024-09-04 18:34:10|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725474860000|2024-09-04 18:34:20|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725474870000|2024-09-04 18:34:30|7.71|6.51|7.7|6.5|7.71|6.51|7.7|6.5|0
1725474880000|2024-09-04 18:34:40|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725474900000|2024-09-04 18:35:00|7.72|6.52|7.79|6.59|7.79|6.59|7.72|6.52|0
1725474910000|2024-09-04 18:35:10|7.78|6.58|7.77|6.57|7.78|6.58|7.77|6.57|0
1725474920000|2024-09-04 18:35:20|7.75|6.55|7.72|6.52|7.75|6.55|7.72|6.52|0
1725474930000|2024-09-04 18:35:30|7.73|6.53|7.74|6.54|7.74|6.54|7.73|6.53|0
1725474940000|2024-09-04 18:35:40|7.72|6.52|7.72|6.52|7.73|6.53|7.72|6.52|0
1725474950000|2024-09-04 18:35:50|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1725474960000|2024-09-04 18:36:00|7.73|6.53|7.74|6.54|7.74|6.54|7.73|6.53|0
1725474970000|2024-09-04 18:36:10|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725474980000|2024-09-04 18:36:20|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1725474990000|2024-09-04 18:36:30|7.74|6.54|7.71|6.51|7.74|6.54|7.71|6.51|0
1725475010000|2024-09-04 18:36:50|7.72|6.52|7.75|6.55|7.75|6.55|7.72|6.52|0
1725475020000|2024-09-04 18:37:00|7.77|6.57|7.75|6.55|7.77|6.57|7.75|6.55|0
1725475030000|2024-09-04 18:37:10|7.74|6.54|7.76|6.56|7.76|6.56|7.74|6.54|0
1725475040000|2024-09-04 18:37:20|7.78|6.58|7.8|6.6|7.8|6.6|7.78|6.58|0
1725475050000|2024-09-04 18:37:30|7.79|6.59|7.8|6.6|7.81|6.61|7.79|6.59|0
1725475060000|2024-09-04 18:37:40|7.79|6.59|7.79|6.59|7.79|6.59|7.78|6.58|0
1725475070000|2024-09-04 18:37:50|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725475080000|2024-09-04 18:38:00|7.8|6.6|7.78|6.58|7.8|6.6|7.78|6.58|0
1725475090000|2024-09-04 18:38:10|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725475100000|2024-09-04 18:38:20|7.84|6.64|7.85|6.65|7.85|6.65|7.84|6.64|0
1725475110000|2024-09-04 18:38:30|7.84|6.64|7.83|6.63|7.84|6.64|7.83|6.63|0
1725475120000|2024-09-04 18:38:40|7.82|6.62|7.82|6.62|7.82|6.62|7.81|6.61|0
1725475130000|2024-09-04 18:38:50|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725475140000|2024-09-04 18:39:00|7.82|6.62|7.83|6.63|7.84|6.64|7.82|6.62|0
1725475160000|2024-09-04 18:39:20|7.82|6.62|7.84|6.64|7.84|6.64|7.82|6.62|0
1725475170000|2024-09-04 18:39:30|7.85|6.65|7.84|6.64|7.85|6.65|7.84|6.64|0
1725475180000|2024-09-04 18:39:40|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725475190000|2024-09-04 18:39:50|7.82|6.62|7.84|6.64|7.85|6.65|7.82|6.62|0
1725475200000|2024-09-04 18:40:00|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725475210000|2024-09-04 18:40:10|8.04|6.84|8.01|6.81|8.04|6.84|8.01|6.81|0
1725475220000|2024-09-04 18:40:20|8.02|6.82|8.04|6.84|8.04|6.84|8.02|6.82|0
1725475230000|2024-09-04 18:40:30|8.05|6.85|8.04|6.84|8.05|6.85|8.04|6.84|0
1725475240000|2024-09-04 18:40:40|8.02|6.82|8.02|6.82|8.03|6.83|8.02|6.82|0
1725475250000|2024-09-04 18:40:50|8.03|6.83|8.02|6.82|8.03|6.83|8.02|6.82|0
1725475260000|2024-09-04 18:41:00|8|6.8|7.98|6.78|8|6.8|7.97|6.77|0
1725475270000|2024-09-04 18:41:10|7.99|6.79|7.99|6.79|7.99|6.79|7.99|6.79|0
1725475280000|2024-09-04 18:41:20|8|6.8|8.02|6.82|8.02|6.82|8|6.8|0
1725475300000|2024-09-04 18:41:40|8.01|6.81|8|6.8|8.01|6.81|8|6.8|0
1725475320000|2024-09-04 18:42:00|8.01|6.81|8|6.8|8.01|6.81|8|6.8|0
1725475330000|2024-09-04 18:42:10|8.01|6.81|7.99|6.79|8.02|6.82|7.99|6.79|0
1725475340000|2024-09-04 18:42:20|7.97|6.77|7.98|6.78|7.98|6.78|7.97|6.77|0
1725475350000|2024-09-04 18:42:30|7.99|6.79|8|6.8|8|6.8|7.99|6.79|0
1725475360000|2024-09-04 18:42:40|7.99|6.79|8|6.8|8.01|6.81|7.99|6.79|0
1725475370000|2024-09-04 18:42:50|7.99|6.79|7.99|6.79|7.99|6.79|7.99|6.79|0
1725475380000|2024-09-04 18:43:00|8|6.8|7.99|6.79|8|6.8|7.99|6.79|0
1725475390000|2024-09-04 18:43:10|8|6.8|8.02|6.82|8.02|6.82|8|6.8|0
1725475400000|2024-09-04 18:43:20|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725475410000|2024-09-04 18:43:30|8|6.8|8.01|6.81|8.01|6.81|8|6.8|0
1725475420000|2024-09-04 18:43:40|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725475430000|2024-09-04 18:43:50|8.01|6.81|8.01|6.81|8.02|6.82|8.01|6.81|0
1725475440000|2024-09-04 18:44:00|8|6.8|8.06|6.86|8.06|6.86|8|6.8|0
1725475450000|2024-09-04 18:44:10|8.04|6.84|8.03|6.83|8.04|6.84|8.03|6.83|0
1725475460000|2024-09-04 18:44:20|8.04|6.84|8.04|6.84|8.04|6.84|8.03|6.83|0
1725475470000|2024-09-04 18:44:30|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1725475490000|2024-09-04 18:44:50|8.06|6.86|8.05|6.85|8.06|6.86|8.05|6.85|0
1725475510000|2024-09-04 18:45:10|8.04|6.84|8.05|6.85|8.06|6.86|8.04|6.84|0
1725475520000|2024-09-04 18:45:20|8.06|6.86|8.07|6.87|8.07|6.87|8.06|6.86|0
1725475530000|2024-09-04 18:45:30|8.06|6.86|8.07|6.87|8.08|6.88|8.06|6.86|0
1725475540000|2024-09-04 18:45:40|8.08|6.88|8.06|6.86|8.08|6.88|8.06|6.86|0
1725475550000|2024-09-04 18:45:50|8.05|6.85|8.05|6.85|8.05|6.85|8.04|6.84|0
1725475560000|2024-09-04 18:46:00|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1725475570000|2024-09-04 18:46:10|8.05|6.85|8.06|6.86|8.06|6.86|8.05|6.85|0
1725475580000|2024-09-04 18:46:20|8.05|6.85|8.05|6.85|8.06|6.86|8.05|6.85|0
1725475590000|2024-09-04 18:46:30|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1725475600000|2024-09-04 18:46:40|8.03|6.83|8.05|6.85|8.05|6.85|8.03|6.83|0
1725475610000|2024-09-04 18:46:50|8.04|6.84|8.05|6.85|8.05|6.85|8.04|6.84|0
1725475620000|2024-09-04 18:47:00|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1725475630000|2024-09-04 18:47:10|8.08|6.88|8.06|6.86|8.08|6.88|8.06|6.86|0
1725475640000|2024-09-04 18:47:20|8.04|6.84|8.03|6.83|8.04|6.84|8.03|6.83|0
1725475660000|2024-09-04 18:47:40|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725475670000|2024-09-04 18:47:50|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1725475700000|2024-09-04 18:48:20|8.02|6.82|8.01|6.81|8.02|6.82|8|6.8|0
1725475710000|2024-09-04 18:48:30|8|6.8|7.99|6.79|8|6.8|7.98|6.78|0
1725475720000|2024-09-04 18:48:40|8|6.8|7.98|6.78|8|6.8|7.98|6.78|0
1725475730000|2024-09-04 18:48:50|7.97|6.77|7.97|6.77|7.97|6.77|7.97|6.77|0
1725475740000|2024-09-04 18:49:00|7.98|6.78|7.97|6.77|7.98|6.78|7.97|6.77|0
1725475750000|2024-09-04 18:49:10|7.96|6.76|7.96|6.76|7.97|6.77|7.96|6.76|0
1725475760000|2024-09-04 18:49:20|7.97|6.77|7.98|6.78|7.98|6.78|7.97|6.77|0
1725475770000|2024-09-04 18:49:30|7.99|6.79|8|6.8|8|6.8|7.99|6.79|0
1725475780000|2024-09-04 18:49:40|8.01|6.81|8.03|6.83|8.03|6.83|8.01|6.81|0
1725475790000|2024-09-04 18:49:50|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725475800000|2024-09-04 18:50:00|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1725475810000|2024-09-04 18:50:10|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725475820000|2024-09-04 18:50:20|8.13|6.93|8.12|6.92|8.14|6.94|8.12|6.92|0
1725475830000|2024-09-04 18:50:30|8.13|6.93|8.13|6.93|8.13|6.93|8.12|6.92|0
1725475840000|2024-09-04 18:50:40|8.12|6.92|8.11|6.91|8.12|6.92|8.11|6.91|0
1725475850000|2024-09-04 18:50:50|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1725475860000|2024-09-04 18:51:00|8.12|6.92|8.13|6.93|8.13|6.93|8.12|6.92|0
1725475870000|2024-09-04 18:51:10|8.14|6.94|8.16|6.96|8.16|6.96|8.14|6.94|0
1725475880000|2024-09-04 18:51:20|8.17|6.97|8.18|6.98|8.18|6.98|8.16|6.96|0
1725475890000|2024-09-04 18:51:30|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1725475900000|2024-09-04 18:51:40|8.18|6.98|8.18|6.98|8.21|7.01|8.18|6.98|0
1725475910000|2024-09-04 18:51:50|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1725475920000|2024-09-04 18:52:00|8.21|7.01|8.21|7.01|8.23|7.03|8.21|7.01|0
1725475930000|2024-09-04 18:52:10|8.19|6.99|8.19|6.99|8.2|7|8.19|6.99|0
1725475940000|2024-09-04 18:52:20|8.2|7|8.21|7.01|8.21|7.01|8.2|7|0
1725475960000|2024-09-04 18:52:40|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1725475980000|2024-09-04 18:53:00|8.24|7.04|8.21|7.01|8.24|7.04|8.21|7.01|0
1725476000000|2024-09-04 18:53:20|8.2|7|8.21|7.01|8.21|7.01|8.2|7|0
1725476010000|2024-09-04 18:53:30|8.22|7.02|8.2|7|8.22|7.02|8.2|7|0
1725476020000|2024-09-04 18:53:40|8.18|6.98|8.2|7|8.2|7|8.18|6.98|0
1725476030000|2024-09-04 18:53:50|8.19|6.99|8.21|7.01|8.21|7.01|8.19|6.99|0
1725476040000|2024-09-04 18:54:00|8.2|7|8.15|6.95|8.2|7|8.15|6.95|0
1725476050000|2024-09-04 18:54:10|8.16|6.96|8.26|7.06|8.26|7.06|8.16|6.96|0
1725476060000|2024-09-04 18:54:20|8.27|7.07|8.24|7.04|8.27|7.07|8.24|7.04|0
1725476070000|2024-09-04 18:54:30|8.08|6.88|8.08|6.88|8.1|6.9|8.08|6.88|0
1725476080000|2024-09-04 18:54:40|8.09|6.89|8.08|6.88|8.09|6.89|8.08|6.88|0
1725476090000|2024-09-04 18:54:50|8.09|6.89|8.09|6.89|8.1|6.9|8.09|6.89|0
1725476100000|2024-09-04 18:55:00|8.1|6.9|8.11|6.91|8.11|6.91|8.1|6.9|0
1725476120000|2024-09-04 18:55:20|8.13|6.93|8.11|6.91|8.13|6.93|8.1|6.9|0
1725476130000|2024-09-04 18:55:30|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1725476140000|2024-09-04 18:55:40|8.09|6.89|8.08|6.88|8.09|6.89|8.07|6.87|0
1725476150000|2024-09-04 18:55:50|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1725476160000|2024-09-04 18:56:00|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1725476170000|2024-09-04 18:56:10|8.05|6.85|8.08|6.88|8.08|6.88|8.05|6.85|0
1725476190000|2024-09-04 18:56:30|8.06|6.86|8.08|6.88|8.08|6.88|8.06|6.86|0
1725476200000|2024-09-04 18:56:40|8.09|6.89|8.09|6.89|8.09|6.89|8.08|6.88|0
1725476210000|2024-09-04 18:56:50|8.1|6.9|8.11|6.91|8.11|6.91|8.09|6.89|0
1725476220000|2024-09-04 18:57:00|8.14|6.94|8.13|6.93|8.14|6.94|8.13|6.93|0
1725476230000|2024-09-04 18:57:10|8.14|6.94|8.14|6.94|8.15|6.95|8.14|6.94|0
1725476240000|2024-09-04 18:57:20|8.15|6.95|8.16|6.96|8.16|6.96|8.15|6.95|0
1725476250000|2024-09-04 18:57:30|8.15|6.95|8.16|6.96|8.16|6.96|8.15|6.95|0
1725476260000|2024-09-04 18:57:40|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1725476270000|2024-09-04 18:57:50|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1725476290000|2024-09-04 18:58:10|8.2|7|8.17|6.97|8.2|7|8.17|6.97|0
1725476300000|2024-09-04 18:58:20|8.18|6.98|8.17|6.97|8.18|6.98|8.17|6.97|0
1725476310000|2024-09-04 18:58:30|8.18|6.98|8.18|6.98|8.19|6.99|8.18|6.98|0
1725476320000|2024-09-04 18:58:40|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1725476330000|2024-09-04 18:58:50|8.18|6.98|8.18|6.98|8.19|6.99|8.18|6.98|0
1725476340000|2024-09-04 18:59:00|8.19|6.99|8.19|6.99|8.19|6.99|8.18|6.98|0
1725476350000|2024-09-04 18:59:10|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1725476360000|2024-09-04 18:59:20|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1725476370000|2024-09-04 18:59:30|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1725476380000|2024-09-04 18:59:40|8.2|7|8.2|7|8.2|7|8.2|7|0
1725476400000|2024-09-04 19:00:00|8.23|7.03|8.25|7.05|8.25|7.05|8.23|7.03|0
1725476410000|2024-09-04 19:00:10|8.27|7.07|8.28|7.08|8.28|7.08|8.27|7.07|0
1725476420000|2024-09-04 19:00:20|8.25|7.05|8.25|7.05|8.28|7.08|8.25|7.05|0
1725476430000|2024-09-04 19:00:30|8.24|7.04|8.23|7.03|8.25|7.05|8.23|7.03|0
1725476440000|2024-09-04 19:00:40|8.24|7.04|8.25|7.05|8.25|7.05|8.24|7.04|0
1725476450000|2024-09-04 19:00:50|8.24|7.04|8.24|7.04|8.24|7.04|8.23|7.03|0
1725476460000|2024-09-04 19:01:00|8.25|7.05|8.21|7.01|8.25|7.05|8.19|6.99|0
1725476470000|2024-09-04 19:01:10|8.2|7|8.23|7.03|8.23|7.03|8.2|7|0
1725476480000|2024-09-04 19:01:20|8.22|7.02|8.19|6.99|8.22|7.02|8.19|6.99|0
1725476490000|2024-09-04 19:01:30|8.21|7.01|8.21|7.01|8.22|7.02|8.21|7.01|0
1725476500000|2024-09-04 19:01:40|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1725476510000|2024-09-04 19:01:50|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1725476520000|2024-09-04 19:02:00|8.17|6.97|8.19|6.99|8.19|6.99|8.17|6.97|0
1725476530000|2024-09-04 19:02:10|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1725476540000|2024-09-04 19:02:20|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1725476550000|2024-09-04 19:02:30|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1725476560000|2024-09-04 19:02:40|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1725476570000|2024-09-04 19:02:50|8.24|7.04|8.23|7.03|8.25|7.05|8.23|7.03|0
1725476580000|2024-09-04 19:03:00|8.24|7.04|8.27|7.07|8.27|7.07|8.24|7.04|0
1725476590000|2024-09-04 19:03:10|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1725476600000|2024-09-04 19:03:20|8.25|7.05|8.25|7.05|8.25|7.05|8.23|7.03|0
1725476610000|2024-09-04 19:03:30|8.24|7.04|8.26|7.06|8.26|7.06|8.24|7.04|0
1725476620000|2024-09-04 19:03:40|8.27|7.07|8.28|7.08|8.28|7.08|8.27|7.07|0
1725476640000|2024-09-04 19:04:00|8.26|7.06|8.27|7.07|8.28|7.08|8.26|7.06|0
1725476650000|2024-09-04 19:04:10|8.26|7.06|8.26|7.06|8.26|7.06|8.25|7.05|0
1725476670000|2024-09-04 19:04:30|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1725476690000|2024-09-04 19:04:50|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1725476700000|2024-09-04 19:05:00|8.26|7.06|8.3|7.1|8.3|7.1|8.26|7.06|0
1725476710000|2024-09-04 19:05:10|8.27|7.07|8.26|7.06|8.27|7.07|8.26|7.06|0
1725476720000|2024-09-04 19:05:20|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1725476730000|2024-09-04 19:05:30|8.23|7.03|8.25|7.05|8.25|7.05|8.23|7.03|0
1725476740000|2024-09-04 19:05:40|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1725476750000|2024-09-04 19:05:50|8.26|7.06|8.28|7.08|8.28|7.08|8.26|7.06|0
1725476760000|2024-09-04 19:06:00|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1725476770000|2024-09-04 19:06:10|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1725476780000|2024-09-04 19:06:20|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1725476790000|2024-09-04 19:06:30|8.3|7.1|8.31|7.11|8.32|7.12|8.3|7.1|0
1725476810000|2024-09-04 19:06:50|8.3|7.1|8.28|7.08|8.3|7.1|8.28|7.08|0
1725476820000|2024-09-04 19:07:00|8.29|7.09|8.28|7.08|8.29|7.09|8.28|7.08|0
1725476830000|2024-09-04 19:07:10|8.27|7.07|8.26|7.06|8.27|7.07|8.26|7.06|0
1725476840000|2024-09-04 19:07:20|8.27|7.07|8.28|7.08|8.28|7.08|8.26|7.06|0
1725476850000|2024-09-04 19:07:30|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1725476860000|2024-09-04 19:07:40|8.28|7.08|8.25|7.05|8.28|7.08|8.25|7.05|0
1725476870000|2024-09-04 19:07:50|8.24|7.04|8.23|7.03|8.24|7.04|8.23|7.03|0
1725476880000|2024-09-04 19:08:00|8.24|7.04|8.26|7.06|8.26|7.06|8.24|7.04|0
1725476890000|2024-09-04 19:08:10|8.27|7.07|8.29|7.09|8.29|7.09|8.27|7.07|0
1725476900000|2024-09-04 19:08:20|8.28|7.08|8.29|7.09|8.29|7.09|8.28|7.08|0
1725476920000|2024-09-04 19:08:40|8.3|7.1|8.31|7.11|8.31|7.11|8.3|7.1|0
1725476930000|2024-09-04 19:08:50|8.32|7.12|8.31|7.11|8.32|7.12|8.31|7.11|0
1725476940000|2024-09-04 19:09:00|8.29|7.09|8.29|7.09|8.3|7.1|8.29|7.09|0
1725476950000|2024-09-04 19:09:10|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1725476960000|2024-09-04 19:09:20|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1725476970000|2024-09-04 19:09:30|8.31|7.11|8.32|7.12|8.32|7.12|8.31|7.11|0
1725476980000|2024-09-04 19:09:40|8.33|7.13|8.32|7.12|8.33|7.13|8.32|7.12|0
1725476990000|2024-09-04 19:09:50|8.31|7.11|8.3|7.1|8.31|7.11|8.3|7.1|0
1725477000000|2024-09-04 19:10:00|8.09|6.89|8.11|6.91|8.11|6.91|8.09|6.89|0
1725477010000|2024-09-04 19:10:10|8.1|6.9|8.32|7.12|8.33|7.13|8.1|6.9|0
1725477020000|2024-09-04 19:10:20|8.31|7.11|8.34|7.14|8.34|7.14|8.31|7.11|0
1725477030000|2024-09-04 19:10:30|8.32|7.12|8.34|7.14|8.34|7.14|8.32|7.12|0
1725477040000|2024-09-04 19:10:40|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1725477050000|2024-09-04 19:10:50|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1725477060000|2024-09-04 19:11:00|8.36|7.16|8.37|7.17|8.38|7.18|8.35|7.15|0
1725477080000|2024-09-04 19:11:20|8.36|7.16|8.38|7.18|8.38|7.18|8.36|7.16|0
1725477090000|2024-09-04 19:11:30|8.37|7.17|8.33|7.13|8.37|7.17|8.33|7.13|0
1725477100000|2024-09-04 19:11:40|8.32|7.12|8.34|7.14|8.34|7.14|8.32|7.12|0
1725477110000|2024-09-04 19:11:50|8.35|7.15|8.36|7.16|8.36|7.16|8.35|7.15|0
1725477120000|2024-09-04 19:12:00|8.37|7.17|8.35|7.15|8.37|7.17|8.35|7.15|0
1725477130000|2024-09-04 19:12:10|8.37|7.17|8.38|7.18|8.39|7.19|8.37|7.17|0
1725477140000|2024-09-04 19:12:20|8.39|7.19|8.37|7.17|8.39|7.19|8.37|7.17|0
1725477150000|2024-09-04 19:12:30|8.36|7.16|8.36|7.16|8.36|7.16|8.35|7.15|0
1725477160000|2024-09-04 19:12:40|8.35|7.15|8.32|7.12|8.35|7.15|8.32|7.12|0
1725477170000|2024-09-04 19:12:50|8.33|7.13|8.32|7.12|8.33|7.13|8.32|7.12|0
1725477180000|2024-09-04 19:13:00|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725477190000|2024-09-04 19:13:10|8.34|7.14|8.35|7.15|8.35|7.15|8.34|7.14|0
1725477200000|2024-09-04 19:13:20|8.34|7.14|8.35|7.15|8.36|7.16|8.34|7.14|0
1725477210000|2024-09-04 19:13:30|8.36|7.16|8.35|7.15|8.36|7.16|8.35|7.15|0
1725477220000|2024-09-04 19:13:40|8.36|7.16|8.35|7.15|8.36|7.16|8.35|7.15|0
1725477230000|2024-09-04 19:13:50|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1725477240000|2024-09-04 19:14:00|8.35|7.15|8.34|7.14|8.35|7.15|8.34|7.14|0
1725477250000|2024-09-04 19:14:10|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1725477260000|2024-09-04 19:14:20|8.34|7.14|8.33|7.13|8.34|7.14|8.33|7.13|0
1725477270000|2024-09-04 19:14:30|8.32|7.12|8.34|7.14|8.34|7.14|8.32|7.12|0
1725477280000|2024-09-04 19:14:40|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1725477290000|2024-09-04 19:14:50|8.37|7.17|8.36|7.16|8.37|7.17|8.35|7.15|0
1725477300000|2024-09-04 19:15:00|8.35|7.15|8.32|7.12|8.35|7.15|8.32|7.12|0
1725477310000|2024-09-04 19:15:10|8.31|7.11|8.32|7.12|8.33|7.13|8.31|7.11|0
1725477320000|2024-09-04 19:15:20|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1725477330000|2024-09-04 19:15:30|8.28|7.08|8.3|7.1|8.3|7.1|8.28|7.08|0
1725477340000|2024-09-04 19:15:40|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1725477350000|2024-09-04 19:15:50|8.3|7.1|8.31|7.11|8.31|7.11|8.3|7.1|0
1725477360000|2024-09-04 19:16:00|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725477370000|2024-09-04 19:16:10|8.31|7.11|8.29|7.09|8.31|7.11|8.29|7.09|0
1725477380000|2024-09-04 19:16:20|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1725477390000|2024-09-04 19:16:30|8.29|7.09|8.3|7.1|8.3|7.1|8.29|7.09|0
1725477400000|2024-09-04 19:16:40|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1725477410000|2024-09-04 19:16:50|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1725477420000|2024-09-04 19:17:00|8.29|7.09|8.29|7.09|8.3|7.1|8.29|7.09|0
1725477430000|2024-09-04 19:17:10|8.3|7.1|8.3|7.1|8.31|7.11|8.3|7.1|0
1725477440000|2024-09-04 19:17:20|8.32|7.12|8.35|7.15|8.35|7.15|8.32|7.12|0
1725477450000|2024-09-04 19:17:30|8.34|7.14|8.35|7.15|8.35|7.15|8.33|7.13|0
1725477460000|2024-09-04 19:17:40|8.34|7.14|8.34|7.14|8.35|7.15|8.34|7.14|0
1725477470000|2024-09-04 19:17:50|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725477480000|2024-09-04 19:18:00|8.34|7.14|8.35|7.15|8.35|7.15|8.33|7.13|0
1725477490000|2024-09-04 19:18:10|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1725477500000|2024-09-04 19:18:20|8.35|7.15|8.35|7.15|8.35|7.15|8.34|7.14|0
1725477510000|2024-09-04 19:18:30|8.33|7.13|8.34|7.14|8.34|7.14|8.33|7.13|0
1725477520000|2024-09-04 19:18:40|8.35|7.15|8.36|7.16|8.36|7.16|8.35|7.15|0
1725477530000|2024-09-04 19:18:50|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1725477540000|2024-09-04 19:19:00|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1725477550000|2024-09-04 19:19:10|8.35|7.15|8.34|7.14|8.35|7.15|8.34|7.14|0
1725477560000|2024-09-04 19:19:20|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725477570000|2024-09-04 19:19:30|8.32|7.12|8.32|7.12|8.32|7.12|8.31|7.11|0
1725477580000|2024-09-04 19:19:40|8.31|7.11|8.32|7.12|8.32|7.12|8.31|7.11|0
1725477590000|2024-09-04 19:19:50|8.33|7.13|8.34|7.14|8.34|7.14|8.33|7.13|0
1725477600000|2024-09-04 19:20:00|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725477610000|2024-09-04 19:20:10|8.32|7.12|8.32|7.12|8.32|7.12|8.31|7.11|0
1725477620000|2024-09-04 19:20:20|8.31|7.11|8.29|7.09|8.31|7.11|8.29|7.09|0
1725477640000|2024-09-04 19:20:40|8.28|7.08|8.28|7.08|8.29|7.09|8.28|7.08|0
1725477650000|2024-09-04 19:20:50|8.29|7.09|8.31|7.11|8.31|7.11|8.29|7.09|0
1725477660000|2024-09-04 19:21:00|8.3|7.1|8.28|7.08|8.3|7.1|8.28|7.08|0
1725477670000|2024-09-04 19:21:10|8.27|7.07|8.28|7.08|8.28|7.08|8.26|7.06|0
1725477680000|2024-09-04 19:21:20|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1725477690000|2024-09-04 19:21:30|8.28|7.08|8.25|7.05|8.28|7.08|8.24|7.04|0
1725477700000|2024-09-04 19:21:40|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1725477710000|2024-09-04 19:21:50|8.25|7.05|8.24|7.04|8.25|7.05|8.24|7.04|0
1725477720000|2024-09-04 19:22:00|8.25|7.05|8.23|7.03|8.25|7.05|8.23|7.03|0
1725477730000|2024-09-04 19:22:10|8.24|7.04|8.16|6.96|8.24|7.04|8.16|6.96|0
1725477740000|2024-09-04 19:22:20|8.18|6.98|8.19|6.99|8.19|6.99|8.18|6.98|0
1725477750000|2024-09-04 19:22:30|8.18|6.98|8.19|6.99|8.19|6.99|8.18|6.98|0
1725477760000|2024-09-04 19:22:40|8.22|7.02|8.2|7|8.23|7.03|8.2|7|0
1725477770000|2024-09-04 19:22:50|8.19|6.99|8.21|7.01|8.21|7.01|8.19|6.99|0
1725477780000|2024-09-04 19:23:00|8.19|6.99|8.22|7.02|8.22|7.02|8.19|6.99|0
1725477790000|2024-09-04 19:23:10|8.23|7.03|8.21|7.01|8.23|7.03|8.21|7.01|0
1725477800000|2024-09-04 19:23:20|8.22|7.02|8.23|7.03|8.23|7.03|8.21|7.01|0
1725477810000|2024-09-04 19:23:30|8.24|7.04|8.23|7.03|8.24|7.04|8.23|7.03|0
1725477820000|2024-09-04 19:23:40|8.21|7.01|8.2|7|8.21|7.01|8.2|7|0
1725477830000|2024-09-04 19:23:50|8.21|7.01|8.24|7.04|8.24|7.04|8.21|7.01|0
1725477840000|2024-09-04 19:24:00|8.23|7.03|8.22|7.02|8.24|7.04|8.22|7.02|0
1725477850000|2024-09-04 19:24:10|8.23|7.03|8.19|6.99|8.23|7.03|8.19|6.99|0
1725477860000|2024-09-04 19:24:20|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1725477870000|2024-09-04 19:24:30|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1725477880000|2024-09-04 19:24:40|8.16|6.96|8.14|6.94|8.17|6.97|8.14|6.94|0
1725477890000|2024-09-04 19:24:50|8.15|6.95|8.14|6.94|8.15|6.95|8.14|6.94|0
1725477900000|2024-09-04 19:25:00|8.37|7.17|8.36|7.16|8.37|7.17|8.36|7.16|0
1725477910000|2024-09-04 19:25:10|8.37|7.17|8.14|6.94|8.37|7.17|8.13|6.93|0
1725477920000|2024-09-04 19:25:20|8.15|6.95|7.93|6.73|8.15|6.95|7.93|6.73|0
1725477930000|2024-09-04 19:25:30|7.83|6.63|7.85|6.65|7.86|6.66|7.83|6.63|0
1725477940000|2024-09-04 19:25:40|7.88|6.68|7.87|6.67|7.88|6.68|7.87|6.67|0
1725477950000|2024-09-04 19:25:50|7.89|6.69|7.89|6.69|7.89|6.69|7.87|6.67|0
1725477960000|2024-09-04 19:26:00|7.88|6.68|7.87|6.67|7.89|6.69|7.87|6.67|0
1725477970000|2024-09-04 19:26:10|7.88|6.68|7.87|6.67|7.88|6.68|7.87|6.67|0
1725477980000|2024-09-04 19:26:20|7.88|6.68|7.89|6.69|7.89|6.69|7.88|6.68|0
1725477990000|2024-09-04 19:26:30|7.88|6.68|7.89|6.69|7.89|6.69|7.88|6.68|0
1725478000000|2024-09-04 19:26:40|7.87|6.67|7.84|6.64|7.87|6.67|7.84|6.64|0
1725478010000|2024-09-04 19:26:50|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725478020000|2024-09-04 19:27:00|7.83|6.63|7.82|6.62|7.83|6.63|7.81|6.61|0
1725478030000|2024-09-04 19:27:10|7.81|6.61|7.81|6.61|7.82|6.62|7.81|6.61|0
1725478040000|2024-09-04 19:27:20|7.82|6.62|7.82|6.62|7.83|6.63|7.82|6.62|0
1725478050000|2024-09-04 19:27:30|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725478060000|2024-09-04 19:27:40|7.8|6.6|7.78|6.58|7.8|6.6|7.78|6.58|0
1725478070000|2024-09-04 19:27:50|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725478080000|2024-09-04 19:28:00|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725478090000|2024-09-04 19:28:10|7.83|6.63|7.83|6.63|7.84|6.64|7.83|6.63|0
1725478100000|2024-09-04 19:28:20|7.81|6.61|7.82|6.62|7.82|6.62|7.81|6.61|0
1725478110000|2024-09-04 19:28:30|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725478120000|2024-09-04 19:28:40|7.84|6.64|7.83|6.63|7.84|6.64|7.83|6.63|0
1725478140000|2024-09-04 19:29:00|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725478150000|2024-09-04 19:29:10|7.74|6.54|7.71|6.51|7.74|6.54|7.71|6.51|0
1725478160000|2024-09-04 19:29:20|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725478170000|2024-09-04 19:29:30|7.66|6.46|7.61|6.41|7.66|6.46|7.61|6.41|0
1725478180000|2024-09-04 19:29:40|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725478190000|2024-09-04 19:29:50|7.65|6.45|7.65|6.45|7.65|6.45|7.64|6.44|0
1725478200000|2024-09-04 19:30:00|7.64|6.44|7.67|6.47|7.67|6.47|7.64|6.44|0
1725478210000|2024-09-04 19:30:10|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725478220000|2024-09-04 19:30:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725478230000|2024-09-04 19:30:30|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725478240000|2024-09-04 19:30:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725478250000|2024-09-04 19:30:50|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725478260000|2024-09-04 19:31:00|7.66|6.46|7.68|6.48|7.68|6.48|7.66|6.46|0
1725478270000|2024-09-04 19:31:10|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725478280000|2024-09-04 19:31:20|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725478290000|2024-09-04 19:31:30|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725478300000|2024-09-04 19:31:40|7.64|6.44|7.64|6.44|7.65|6.45|7.64|6.44|0
1725478310000|2024-09-04 19:31:50|7.65|6.45|7.65|6.45|7.67|6.47|7.65|6.45|0
1725478320000|2024-09-04 19:32:00|7.64|6.44|7.69|6.49|7.69|6.49|7.64|6.44|0
1725478330000|2024-09-04 19:32:10|7.68|6.48|7.69|6.49|7.7|6.5|7.68|6.48|0
1725478340000|2024-09-04 19:32:20|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725478350000|2024-09-04 19:32:30|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725478360000|2024-09-04 19:32:40|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725478370000|2024-09-04 19:32:50|7.69|6.49|7.71|6.51|7.71|6.51|7.69|6.49|0
1725478380000|2024-09-04 19:33:00|7.72|6.52|7.73|6.53|7.74|6.54|7.72|6.52|0
1725478390000|2024-09-04 19:33:10|7.72|6.52|7.71|6.51|7.72|6.52|7.71|6.51|0
1725478400000|2024-09-04 19:33:20|7.69|6.49|7.72|6.52|7.72|6.52|7.68|6.48|0
1725478420000|2024-09-04 19:33:40|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725478430000|2024-09-04 19:33:50|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725478440000|2024-09-04 19:34:00|7.73|6.53|7.76|6.56|7.76|6.56|7.73|6.53|0
1725478450000|2024-09-04 19:34:10|7.78|6.58|7.76|6.56|7.78|6.58|7.76|6.56|0
1725478460000|2024-09-04 19:34:20|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725478470000|2024-09-04 19:34:30|7.73|6.53|7.73|6.53|7.74|6.54|7.73|6.53|0
1725478480000|2024-09-04 19:34:40|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725478490000|2024-09-04 19:34:50|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1725478500000|2024-09-04 19:35:00|7.73|6.53|7.73|6.53|7.73|6.53|7.72|6.52|0
1725478510000|2024-09-04 19:35:10|7.74|6.54|7.72|6.52|7.74|6.54|7.72|6.52|0
1725478520000|2024-09-04 19:35:20|7.73|6.53|7.75|6.55|7.76|6.56|7.73|6.53|0
1725478530000|2024-09-04 19:35:30|7.74|6.54|7.78|6.58|7.78|6.58|7.74|6.54|0
1725478540000|2024-09-04 19:35:40|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725478550000|2024-09-04 19:35:50|7.76|6.56|7.75|6.55|7.77|6.57|7.75|6.55|0
1725478560000|2024-09-04 19:36:00|7.77|6.57|7.75|6.55|7.77|6.57|7.75|6.55|0
1725478570000|2024-09-04 19:36:10|7.74|6.54|7.75|6.55|7.75|6.55|7.73|6.53|0
1725478580000|2024-09-04 19:36:20|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725478590000|2024-09-04 19:36:30|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725478600000|2024-09-04 19:36:40|7.79|6.59|7.78|6.58|7.79|6.59|7.78|6.58|0
1725478610000|2024-09-04 19:36:50|7.77|6.57|7.74|6.54|7.77|6.57|7.74|6.54|0
1725478620000|2024-09-04 19:37:00|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725478630000|2024-09-04 19:37:10|7.73|6.53|7.72|6.52|7.74|6.54|7.72|6.52|0
1725478640000|2024-09-04 19:37:20|7.73|6.53|7.71|6.51|7.73|6.53|7.71|6.51|0
1725478650000|2024-09-04 19:37:30|7.72|6.52|7.7|6.5|7.72|6.52|7.69|6.49|0
1725478660000|2024-09-04 19:37:40|7.71|6.51|7.7|6.5|7.71|6.51|7.7|6.5|0
1725478670000|2024-09-04 19:37:50|7.69|6.49|7.71|6.51|7.71|6.51|7.68|6.48|0
1725478680000|2024-09-04 19:38:00|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725478690000|2024-09-04 19:38:10|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725478700000|2024-09-04 19:38:20|7.68|6.48|7.69|6.49|7.69|6.49|7.67|6.47|0
1725478710000|2024-09-04 19:38:30|7.68|6.48|7.66|6.46|7.68|6.48|7.66|6.46|0
1725478720000|2024-09-04 19:38:40|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725478730000|2024-09-04 19:38:50|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725478740000|2024-09-04 19:39:00|7.67|6.47|7.68|6.48|7.69|6.49|7.67|6.47|0
1725478750000|2024-09-04 19:39:10|7.69|6.49|7.67|6.47|7.69|6.49|7.67|6.47|0
1725478760000|2024-09-04 19:39:20|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725478770000|2024-09-04 19:39:30|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725478790000|2024-09-04 19:39:50|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725478800000|2024-09-04 19:40:00|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725478810000|2024-09-04 19:40:10|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725478820000|2024-09-04 19:40:20|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725478830000|2024-09-04 19:40:30|7.66|6.46|7.63|6.43|7.66|6.46|7.63|6.43|0
1725478840000|2024-09-04 19:40:40|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725478850000|2024-09-04 19:40:50|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725478860000|2024-09-04 19:41:00|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725478870000|2024-09-04 19:41:10|7.57|6.37|7.59|6.39|7.59|6.39|7.57|6.37|0
1725478880000|2024-09-04 19:41:20|7.6|6.4|7.62|6.42|7.62|6.42|7.6|6.4|0
1725478890000|2024-09-04 19:41:30|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725478900000|2024-09-04 19:41:40|7.59|6.39|7.6|6.4|7.6|6.4|7.59|6.39|0
1725478920000|2024-09-04 19:42:00|7.62|6.42|7.66|6.46|7.66|6.46|7.62|6.42|0
1725478930000|2024-09-04 19:42:10|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725478940000|2024-09-04 19:42:20|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725478950000|2024-09-04 19:42:30|7.66|6.46|7.65|6.45|7.66|6.46|7.64|6.44|0
1725478960000|2024-09-04 19:42:40|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725478970000|2024-09-04 19:42:50|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1725478980000|2024-09-04 19:43:00|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725478990000|2024-09-04 19:43:10|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725479000000|2024-09-04 19:43:20|7.64|6.44|7.63|6.43|7.64|6.44|7.62|6.42|0
1725479010000|2024-09-04 19:43:30|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725479020000|2024-09-04 19:43:40|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725479030000|2024-09-04 19:43:50|7.6|6.4|7.57|6.37|7.6|6.4|7.57|6.37|0
1725479040000|2024-09-04 19:44:00|7.59|6.39|7.57|6.37|7.59|6.39|7.57|6.37|0
1725479050000|2024-09-04 19:44:10|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725479060000|2024-09-04 19:44:20|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725479070000|2024-09-04 19:44:30|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725479090000|2024-09-04 19:44:50|7.55|6.35|7.55|6.35|7.55|6.35|7.52|6.32|0
1725479100000|2024-09-04 19:45:00|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725479110000|2024-09-04 19:45:10|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725479120000|2024-09-04 19:45:20|7.57|6.37|7.55|6.35|7.57|6.37|7.55|6.35|0
1725479130000|2024-09-04 19:45:30|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725479140000|2024-09-04 19:45:40|7.53|6.33|7.55|6.35|7.55|6.35|7.53|6.33|0
1725479150000|2024-09-04 19:45:50|7.57|6.37|7.59|6.39|7.59|6.39|7.56|6.36|0
1725479160000|2024-09-04 19:46:00|7.6|6.4|7.6|6.4|7.61|6.41|7.6|6.4|0
1725479170000|2024-09-04 19:46:10|7.63|6.43|7.61|6.41|7.63|6.43|7.61|6.41|0
1725479180000|2024-09-04 19:46:20|7.6|6.4|7.59|6.39|7.61|6.41|7.59|6.39|0
1725479190000|2024-09-04 19:46:30|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725479200000|2024-09-04 19:46:40|7.6|6.4|7.6|6.4|7.6|6.4|7.59|6.39|0
1725479210000|2024-09-04 19:46:50|7.59|6.39|7.57|6.37|7.59|6.39|7.57|6.37|0
1725479220000|2024-09-04 19:47:00|7.56|6.36|7.54|6.34|7.56|6.36|7.54|6.34|0
1725479240000|2024-09-04 19:47:20|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725479250000|2024-09-04 19:47:30|7.54|6.34|7.56|6.36|7.56|6.36|7.54|6.34|0
1725479260000|2024-09-04 19:47:40|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725479270000|2024-09-04 19:47:50|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725479280000|2024-09-04 19:48:00|7.57|6.37|7.58|6.38|7.6|6.4|7.57|6.37|0
1725479290000|2024-09-04 19:48:10|7.57|6.37|7.56|6.36|7.58|6.38|7.56|6.36|0
1725479300000|2024-09-04 19:48:20|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725479320000|2024-09-04 19:48:40|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725479330000|2024-09-04 19:48:50|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725479340000|2024-09-04 19:49:00|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725479350000|2024-09-04 19:49:10|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725479360000|2024-09-04 19:49:20|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725479370000|2024-09-04 19:49:30|7.53|6.33|7.52|6.32|7.54|6.34|7.52|6.32|0
1725479380000|2024-09-04 19:49:40|7.5|6.3|7.52|6.32|7.52|6.32|7.5|6.3|0
1725479390000|2024-09-04 19:49:50|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725479400000|2024-09-04 19:50:00|7.52|6.32|7.5|6.3|7.52|6.32|7.49|6.29|0
1725479410000|2024-09-04 19:50:10|7.49|6.29|7.5|6.3|7.53|6.33|7.49|6.29|0
1725479420000|2024-09-04 19:50:20|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725479440000|2024-09-04 19:50:40|7.45|6.25|7.47|6.27|7.47|6.27|7.45|6.25|0
1725479450000|2024-09-04 19:50:50|7.46|6.26|7.51|6.31|7.51|6.31|7.46|6.26|0
1725479460000|2024-09-04 19:51:00|7.5|6.3|7.48|6.28|7.52|6.32|7.48|6.28|0
1725479470000|2024-09-04 19:51:10|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725479480000|2024-09-04 19:51:20|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725479490000|2024-09-04 19:51:30|7.38|6.18|7.36|6.16|7.38|6.18|7.36|6.16|0
1725479500000|2024-09-04 19:51:40|7.4|6.2|7.38|6.18|7.4|6.2|7.38|6.18|0
1725479510000|2024-09-04 19:51:50|7.39|6.19|7.43|6.23|7.43|6.23|7.39|6.19|0
1725479520000|2024-09-04 19:52:00|7.42|6.22|7.45|6.25|7.45|6.25|7.42|6.22|0
1725479530000|2024-09-04 19:52:10|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725479540000|2024-09-04 19:52:20|7.49|6.29|7.51|6.31|7.53|6.33|7.49|6.29|0
1725479550000|2024-09-04 19:52:30|7.49|6.29|7.49|6.29|7.5|6.3|7.49|6.29|0
1725479560000|2024-09-04 19:52:40|7.5|6.3|7.5|6.3|7.51|6.31|7.5|6.3|0
1725479570000|2024-09-04 19:52:50|7.49|6.29|7.49|6.29|7.49|6.29|7.48|6.28|0
1725479580000|2024-09-04 19:53:00|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725479590000|2024-09-04 19:53:10|7.51|6.31|7.54|6.34|7.54|6.34|7.51|6.31|0
1725479600000|2024-09-04 19:53:20|7.55|6.35|7.53|6.33|7.55|6.35|7.53|6.33|0
1725479610000|2024-09-04 19:53:30|7.54|6.34|7.51|6.31|7.54|6.34|7.51|6.31|0
1725479620000|2024-09-04 19:53:40|7.53|6.33|7.54|6.34|7.55|6.35|7.53|6.33|0
1725479630000|2024-09-04 19:53:50|7.51|6.31|7.53|6.33|7.53|6.33|7.51|6.31|0
1725479640000|2024-09-04 19:54:00|7.54|6.34|7.54|6.34|7.54|6.34|7.53|6.33|0
1725479650000|2024-09-04 19:54:10|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725479660000|2024-09-04 19:54:20|7.55|6.35|7.61|6.41|7.61|6.41|7.55|6.35|0
1725479670000|2024-09-04 19:54:30|7.6|6.4|7.6|6.4|7.62|6.42|7.6|6.4|0
1725479680000|2024-09-04 19:54:40|7.57|6.37|7.55|6.35|7.57|6.37|7.54|6.34|0
1725479690000|2024-09-04 19:54:50|7.54|6.34|7.56|6.36|7.56|6.36|7.53|6.33|0
1725479700000|2024-09-04 19:55:00|7.59|6.39|7.57|6.37|7.61|6.41|7.57|6.37|0
1725479710000|2024-09-04 19:55:10|7.59|6.39|7.59|6.39|7.61|6.41|7.59|6.39|0
1725479720000|2024-09-04 19:55:20|7.58|6.38|7.56|6.36|7.58|6.38|7.56|6.36|0
1725479730000|2024-09-04 19:55:30|7.55|6.35|7.53|6.33|7.55|6.35|7.53|6.33|0
1725479740000|2024-09-04 19:55:40|7.52|6.32|7.54|6.34|7.55|6.35|7.52|6.32|0
1725479750000|2024-09-04 19:55:50|7.51|6.31|7.51|6.31|7.51|6.31|7.5|6.3|0
1725479760000|2024-09-04 19:56:00|7.5|6.3|7.52|6.32|7.52|6.32|7.5|6.3|0
1725479770000|2024-09-04 19:56:10|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725479780000|2024-09-04 19:56:20|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725479790000|2024-09-04 19:56:30|7.51|6.31|7.51|6.31|7.51|6.31|7.5|6.3|0
1725479800000|2024-09-04 19:56:40|7.5|6.3|7.5|6.3|7.51|6.31|7.5|6.3|0
1725479810000|2024-09-04 19:56:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725479820000|2024-09-04 19:57:00|7.49|6.29|7.47|6.27|7.5|6.3|7.47|6.27|0
1725479830000|2024-09-04 19:57:10|7.48|6.28|7.48|6.28|7.48|6.28|7.47|6.27|0
1725479840000|2024-09-04 19:57:20|7.47|6.27|7.47|6.27|7.47|6.27|7.46|6.26|0
1725479850000|2024-09-04 19:57:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725479860000|2024-09-04 19:57:40|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725479870000|2024-09-04 19:57:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725479880000|2024-09-04 19:58:00|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725479890000|2024-09-04 19:58:10|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725479900000|2024-09-04 19:58:20|7.46|6.26|7.46|6.26|7.46|6.26|7.45|6.25|0
1725479920000|2024-09-04 19:58:40|7.47|6.27|7.45|6.25|7.47|6.27|7.45|6.25|0
1725479930000|2024-09-04 19:58:50|7.46|6.26|7.44|6.24|7.46|6.26|7.44|6.24|0
1725479940000|2024-09-04 19:59:00|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725479950000|2024-09-04 19:59:10|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725479960000|2024-09-04 19:59:20|7.48|6.28|7.51|6.31|7.53|6.33|7.48|6.28|0
1725479970000|2024-09-04 19:59:30|7.49|6.29|7.53|6.33|7.53|6.33|7.49|6.29|0
1725479980000|2024-09-04 19:59:40|7.54|6.34|7.57|6.37|7.57|6.37|7.54|6.34|0
1725479990000|2024-09-04 19:59:50|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725480000000|2024-09-04 20:00:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725480030000|2024-09-04 20:00:30|7.61|6.41|7.66|6.46|7.66|6.46|7.61|6.41|0
1725480050000|2024-09-04 20:00:50|7.65|6.45|7.64|6.44|7.66|6.46|7.64|6.44|0
1725480060000|2024-09-04 20:01:00|7.62|6.42|7.62|6.42|7.63|6.43|7.62|6.42|0
1725480070000|2024-09-04 20:01:10|7.63|6.43|7.64|6.44|7.65|6.45|7.63|6.43|0
1725480080000|2024-09-04 20:01:20|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725480090000|2024-09-04 20:01:30|7.65|6.45|7.66|6.46|7.67|6.47|7.65|6.45|0
1725480100000|2024-09-04 20:01:40|7.67|6.47|7.68|6.48|7.69|6.49|7.67|6.47|0
1725480120000|2024-09-04 20:02:00|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725480130000|2024-09-04 20:02:10|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725480150000|2024-09-04 20:02:30|7.66|6.46|7.66|6.46|7.66|6.46|7.65|6.45|0
1725480160000|2024-09-04 20:02:40|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725480170000|2024-09-04 20:02:50|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725480180000|2024-09-04 20:03:00|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725480190000|2024-09-04 20:03:10|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725480200000|2024-09-04 20:03:20|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725480210000|2024-09-04 20:03:30|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725480220000|2024-09-04 20:03:40|7.62|6.42|7.61|6.41|7.63|6.43|7.61|6.41|0
1725480230000|2024-09-04 20:03:50|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725480240000|2024-09-04 20:04:00|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725480250000|2024-09-04 20:04:10|7.64|6.44|7.64|6.44|7.64|6.44|7.63|6.43|0
1725480270000|2024-09-04 20:04:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725480280000|2024-09-04 20:04:40|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725480310000|2024-09-04 20:05:10|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725480330000|2024-09-04 20:05:30|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725480340000|2024-09-04 20:05:40|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725480350000|2024-09-04 20:05:50|7.64|6.44|7.62|6.42|7.64|6.44|7.62|6.42|0
1725480370000|2024-09-04 20:06:10|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725480380000|2024-09-04 20:06:20|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725480390000|2024-09-04 20:06:30|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725480420000|2024-09-04 20:07:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725480430000|2024-09-04 20:07:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725480440000|2024-09-04 20:07:20|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725480460000|2024-09-04 20:07:40|7.65|6.45|7.68|6.48|7.68|6.48|7.65|6.45|0
1725480470000|2024-09-04 20:07:50|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725480480000|2024-09-04 20:08:00|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725480490000|2024-09-04 20:08:10|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725480500000|2024-09-04 20:08:20|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725480510000|2024-09-04 20:08:30|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725480520000|2024-09-04 20:08:40|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725480530000|2024-09-04 20:08:50|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725480540000|2024-09-04 20:09:00|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725480550000|2024-09-04 20:09:10|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725480570000|2024-09-04 20:09:30|7.7|6.5|7.7|6.5|7.71|6.51|7.7|6.5|0
1725480580000|2024-09-04 20:09:40|7.71|6.51|7.7|6.5|7.71|6.51|7.7|6.5|0
1725480590000|2024-09-04 20:09:50|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725480600000|2024-09-04 20:10:00|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725480610000|2024-09-04 20:10:10|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725480640000|2024-09-04 20:10:40|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725480650000|2024-09-04 20:10:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725480670000|2024-09-04 20:11:10|7.67|6.47|7.67|6.47|7.68|6.48|7.67|6.47|0
1725480680000|2024-09-04 20:11:20|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725480710000|2024-09-04 20:11:50|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725480720000|2024-09-04 20:12:00|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725480750000|2024-09-04 20:12:30|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1725480760000|2024-09-04 20:12:40|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725480780000|2024-09-04 20:13:00|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725480800000|2024-09-04 20:13:20|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1725480810000|2024-09-04 20:13:30|7.73|6.53|7.73|6.53|7.73|6.53|7.72|6.52|0
1725480820000|2024-09-04 20:13:40|7.74|6.54|7.74|6.54|7.74|6.54|7.73|6.53|0
1725480830000|2024-09-04 20:13:50|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725480840000|2024-09-04 20:14:00|7.74|6.54|7.75|6.55|7.75|6.55|7.74|6.54|0
1725480850000|2024-09-04 20:14:10|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1725480860000|2024-09-04 20:14:20|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725480870000|2024-09-04 20:14:30|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725480900000|2024-09-04 20:15:00|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1725480930000|2024-09-04 20:15:30|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1725480940000|2024-09-04 20:15:40|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1725480960000|2024-09-04 20:16:00|7.86|6.46|7.88|6.48|7.89|6.49|7.86|6.46|0
1725480970000|2024-09-04 20:16:10|7.89|6.49|7.93|6.53|7.94|6.54|7.89|6.49|0
1725480980000|2024-09-04 20:16:20|7.88|6.48|7.9|6.5|7.9|6.5|7.88|6.48|0
1725480990000|2024-09-04 20:16:30|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1725481000000|2024-09-04 20:16:40|7.9|6.5|7.9|6.5|7.9|6.5|7.89|6.49|0
1725481010000|2024-09-04 20:16:50|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1725481020000|2024-09-04 20:17:00|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1725481030000|2024-09-04 20:17:10|7.88|6.48|7.88|6.48|7.88|6.48|7.87|6.47|0
1725481040000|2024-09-04 20:17:20|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1725481050000|2024-09-04 20:17:30|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1725481060000|2024-09-04 20:17:40|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1725481080000|2024-09-04 20:18:00|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1725481100000|2024-09-04 20:18:20|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1725481120000|2024-09-04 20:18:40|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1725481130000|2024-09-04 20:18:50|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1725481150000|2024-09-04 20:19:10|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1725481170000|2024-09-04 20:19:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725481180000|2024-09-04 20:19:40|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1725481190000|2024-09-04 20:19:50|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1725481200000|2024-09-04 20:20:00|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1725481210000|2024-09-04 20:20:10|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1725481220000|2024-09-04 20:20:20|7.94|6.54|7.94|6.54|7.95|6.55|7.94|6.54|0
1725481230000|2024-09-04 20:20:30|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1725481240000|2024-09-04 20:20:40|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1725481260000|2024-09-04 20:21:00|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1725481310000|2024-09-04 20:21:50|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1725481320000|2024-09-04 20:22:00|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1725481330000|2024-09-04 20:22:10|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1725481340000|2024-09-04 20:22:20|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1725481350000|2024-09-04 20:22:30|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1725481370000|2024-09-04 20:22:50|7.93|6.53|7.95|6.55|7.95|6.55|7.93|6.53|0
1725481390000|2024-09-04 20:23:10|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1725481400000|2024-09-04 20:23:20|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1725481410000|2024-09-04 20:23:30|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1725481430000|2024-09-04 20:23:50|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1725481450000|2024-09-04 20:24:10|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1725481460000|2024-09-04 20:24:20|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1725481470000|2024-09-04 20:24:30|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1725481480000|2024-09-04 20:24:40|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1725481490000|2024-09-04 20:24:50|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1725481510000|2024-09-04 20:25:10|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1725481520000|2024-09-04 20:25:20|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1725481530000|2024-09-04 20:25:30|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1725481540000|2024-09-04 20:25:40|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1725481560000|2024-09-04 20:26:00|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1725481570000|2024-09-04 20:26:10|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1725481590000|2024-09-04 20:26:30|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1725481600000|2024-09-04 20:26:40|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1725481620000|2024-09-04 20:27:00|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1725481630000|2024-09-04 20:27:10|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1725481640000|2024-09-04 20:27:20|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1725481650000|2024-09-04 20:27:30|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1725481660000|2024-09-04 20:27:40|7.85|6.45|7.85|6.45|7.85|6.45|7.84|6.44|0
1725481680000|2024-09-04 20:28:00|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1725481690000|2024-09-04 20:28:10|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1725481730000|2024-09-04 20:28:50|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1725481740000|2024-09-04 20:29:00|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1725481750000|2024-09-04 20:29:10|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725481760000|2024-09-04 20:29:20|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725481770000|2024-09-04 20:29:30|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1725481780000|2024-09-04 20:29:40|7.82|6.42|7.84|6.44|7.84|6.44|7.82|6.42|0
1725481790000|2024-09-04 20:29:50|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1725481800000|2024-09-04 20:30:00|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1725481810000|2024-09-04 20:30:10|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1725481830000|2024-09-04 20:30:30|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725481840000|2024-09-04 20:30:40|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725481850000|2024-09-04 20:30:50|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1725481860000|2024-09-04 20:31:00|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1725481870000|2024-09-04 20:31:10|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725481890000|2024-09-04 20:31:30|7.8|6.4|7.78|6.38|7.8|6.4|7.78|6.38|0
1725481900000|2024-09-04 20:31:40|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725481920000|2024-09-04 20:32:00|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1725481950000|2024-09-04 20:32:30|7.78|6.38|7.78|6.38|7.78|6.38|7.77|6.37|0
1725481960000|2024-09-04 20:32:40|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725481970000|2024-09-04 20:32:50|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725481990000|2024-09-04 20:33:10|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1725482000000|2024-09-04 20:33:20|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725482020000|2024-09-04 20:33:40|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725482030000|2024-09-04 20:33:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725482040000|2024-09-04 20:34:00|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725482070000|2024-09-04 20:34:30|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1725482080000|2024-09-04 20:34:40|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725482090000|2024-09-04 20:34:50|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725482120000|2024-09-04 20:35:20|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725482130000|2024-09-04 20:35:30|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725482150000|2024-09-04 20:35:50|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725482180000|2024-09-04 20:36:20|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1725482200000|2024-09-04 20:36:40|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1725482220000|2024-09-04 20:37:00|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1725482230000|2024-09-04 20:37:10|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1725482240000|2024-09-04 20:37:20|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1725482270000|2024-09-04 20:37:50|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725482280000|2024-09-04 20:38:00|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1725482320000|2024-09-04 20:38:40|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1725482350000|2024-09-04 20:39:10|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725482400000|2024-09-04 20:40:00|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1725482420000|2024-09-04 20:40:20|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1725482430000|2024-09-04 20:40:30|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1725482470000|2024-09-04 20:41:10|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725482500000|2024-09-04 20:41:40|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725482530000|2024-09-04 20:42:10|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725482540000|2024-09-04 20:42:20|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725482590000|2024-09-04 20:43:10|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725482610000|2024-09-04 20:43:30|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725482650000|2024-09-04 20:44:10|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725482670000|2024-09-04 20:44:30|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1725482700000|2024-09-04 20:45:00|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725482710000|2024-09-04 20:45:10|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1725482790000|2024-09-04 20:46:30|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725482800000|2024-09-04 20:46:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725482830000|2024-09-04 20:47:10|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725482860000|2024-09-04 20:47:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725482870000|2024-09-04 20:47:50|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1725482900000|2024-09-04 20:48:20|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725482920000|2024-09-04 20:48:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725482930000|2024-09-04 20:48:50|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725482960000|2024-09-04 20:49:20|7.8|6.4|7.8|6.4|7.8|6.4|7.79|6.39|0
1725482970000|2024-09-04 20:49:30|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725482980000|2024-09-04 20:49:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725482990000|2024-09-04 20:49:50|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1725483020000|2024-09-04 20:50:20|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725483100000|2024-09-04 20:51:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725483120000|2024-09-04 20:52:00|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725483150000|2024-09-04 20:52:30|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725483210000|2024-09-04 20:53:30|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725483220000|2024-09-04 20:53:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725483240000|2024-09-04 20:54:00|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725483380000|2024-09-04 20:56:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725483390000|2024-09-04 20:56:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725483460000|2024-09-04 20:57:40|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725483470000|2024-09-04 20:57:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725483540000|2024-09-04 20:59:00|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1725483560000|2024-09-04 20:59:20|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725483570000|2024-09-04 20:59:30|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1725483580000|2024-09-04 20:59:40|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725483590000|2024-09-04 20:59:50|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725483600000|2024-09-04 21:00:00|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725483610000|2024-09-04 21:00:10|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1725484440000|2024-09-04 21:14:00|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725484990000|2024-09-04 21:23:10|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725485010000|2024-09-04 21:23:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725485190000|2024-09-04 21:26:30|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725485250000|2024-09-04 21:27:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725485580000|2024-09-04 21:33:00|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725485620000|2024-09-04 21:33:40|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725485770000|2024-09-04 21:36:10|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725486290000|2024-09-04 21:44:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725486310000|2024-09-04 21:45:10|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725486400000|2024-09-04 21:46:40|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725486410000|2024-09-04 21:46:50|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725486570000|2024-09-04 21:49:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725486590000|2024-09-04 21:49:50|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725486620000|2024-09-04 21:50:20|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725486680000|2024-09-04 21:51:20|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725486700000|2024-09-04 21:51:40|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1725486920000|2024-09-04 21:55:20|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725486960000|2024-09-04 21:56:00|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1725487060000|2024-09-04 21:57:40|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725487150000|2024-09-04 21:59:10|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725487160000|2024-09-04 21:59:20|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725487190000|2024-09-04 21:59:50|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1725487200000|2024-09-04 22:00:00|7.72|6.32|7.72|6.32|7.73|6.33|7.72|6.32|0
1725487210000|2024-09-04 22:00:10|7.71|6.31|7.69|6.29|7.71|6.31|7.69|6.29|0
1725487220000|2024-09-04 22:00:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725487230000|2024-09-04 22:00:30|7.67|6.27|7.71|6.31|7.71|6.31|7.67|6.27|0
1725487240000|2024-09-04 22:00:40|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725487250000|2024-09-04 22:00:50|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725487270000|2024-09-04 22:01:10|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725487310000|2024-09-04 22:01:50|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725487320000|2024-09-04 22:02:00|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725487330000|2024-09-04 22:02:10|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725487340000|2024-09-04 22:02:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725487350000|2024-09-04 22:02:30|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725487360000|2024-09-04 22:02:40|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725487370000|2024-09-04 22:02:50|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725487380000|2024-09-04 22:03:00|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1725487410000|2024-09-04 22:03:30|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1725487420000|2024-09-04 22:03:40|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725487430000|2024-09-04 22:03:50|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1725487440000|2024-09-04 22:04:00|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1725487450000|2024-09-04 22:04:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725487470000|2024-09-04 22:04:30|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1725487480000|2024-09-04 22:04:40|7.66|6.26|7.67|6.27|7.67|6.27|7.66|6.26|0
1725487490000|2024-09-04 22:04:50|7.66|6.26|7.67|6.27|7.67|6.27|7.66|6.26|0
1725487500000|2024-09-04 22:05:00|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725487510000|2024-09-04 22:05:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725487530000|2024-09-04 22:05:30|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1725487540000|2024-09-04 22:05:40|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725487580000|2024-09-04 22:06:20|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1725487600000|2024-09-04 22:06:40|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725487610000|2024-09-04 22:06:50|7.68|6.28|7.68|6.28|7.68|6.28|7.67|6.27|0
1725487630000|2024-09-04 22:07:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725487640000|2024-09-04 22:07:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725487690000|2024-09-04 22:08:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725487700000|2024-09-04 22:08:20|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1725487720000|2024-09-04 22:08:40|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725487740000|2024-09-04 22:09:00|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725487750000|2024-09-04 22:09:10|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1725487760000|2024-09-04 22:09:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725487810000|2024-09-04 22:10:10|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725487820000|2024-09-04 22:10:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725487840000|2024-09-04 22:10:40|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725487940000|2024-09-04 22:12:20|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1725487950000|2024-09-04 22:12:30|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725487960000|2024-09-04 22:12:40|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725487980000|2024-09-04 22:13:00|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725487990000|2024-09-04 22:13:10|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1725488020000|2024-09-04 22:13:40|7.67|6.27|7.67|6.27|7.67|6.27|7.66|6.26|0
1725488030000|2024-09-04 22:13:50|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725488040000|2024-09-04 22:14:00|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725488050000|2024-09-04 22:14:10|7.68|6.28|7.68|6.28|7.68|6.28|7.67|6.27|0
1725488100000|2024-09-04 22:15:00|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725488110000|2024-09-04 22:15:10|7.7|6.3|7.72|6.32|7.72|6.32|7.7|6.3|0
1725488130000|2024-09-04 22:15:30|7.71|6.31|7.71|6.31|7.72|6.32|7.71|6.31|0
1725488160000|2024-09-04 22:16:00|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1725488200000|2024-09-04 22:16:40|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1725488210000|2024-09-04 22:16:50|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1725488240000|2024-09-04 22:17:20|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1725488250000|2024-09-04 22:17:30|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1725488270000|2024-09-04 22:17:50|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1725488290000|2024-09-04 22:18:10|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1725488300000|2024-09-04 22:18:20|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1725488310000|2024-09-04 22:18:30|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1725488320000|2024-09-04 22:18:40|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1725488330000|2024-09-04 22:18:50|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1725488340000|2024-09-04 22:19:00|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1725488380000|2024-09-04 22:19:40|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1725488390000|2024-09-04 22:19:50|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1725488410000|2024-09-04 22:20:10|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1725488420000|2024-09-04 22:20:20|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1725488470000|2024-09-04 22:21:10|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1725488480000|2024-09-04 22:21:20|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1725488490000|2024-09-04 22:21:30|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1725488500000|2024-09-04 22:21:40|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1725488560000|2024-09-04 22:22:40|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1725488700000|2024-09-04 22:25:00|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1725488720000|2024-09-04 22:25:20|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725488730000|2024-09-04 22:25:30|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1725488740000|2024-09-04 22:25:40|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725488760000|2024-09-04 22:26:00|7.69|6.29|7.69|6.29|7.7|6.3|7.69|6.29|0
1725488770000|2024-09-04 22:26:10|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725488780000|2024-09-04 22:26:20|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1725488800000|2024-09-04 22:26:40|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1725488860000|2024-09-04 22:27:40|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1725488960000|2024-09-04 22:29:20|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725488970000|2024-09-04 22:29:30|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1725489010000|2024-09-04 22:30:10|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1725489060000|2024-09-04 22:31:00|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725489070000|2024-09-04 22:31:10|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1725489090000|2024-09-04 22:31:30|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725489100000|2024-09-04 22:31:40|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725489120000|2024-09-04 22:32:00|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1725489180000|2024-09-04 22:33:00|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1725489200000|2024-09-04 22:33:20|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725489220000|2024-09-04 22:33:40|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725489230000|2024-09-04 22:33:50|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1725489290000|2024-09-04 22:34:50|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725489300000|2024-09-04 22:35:00|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1725489310000|2024-09-04 22:35:10|7.65|6.25|7.63|6.23|7.65|6.25|7.63|6.23|0
1725489320000|2024-09-04 22:35:20|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1725489340000|2024-09-04 22:35:40|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1725489440000|2024-09-04 22:37:20|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1725489460000|2024-09-04 22:37:40|7.63|6.23|7.63|6.23|7.64|6.24|7.63|6.23|0
1725489480000|2024-09-04 22:38:00|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1725489490000|2024-09-04 22:38:10|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1725489500000|2024-09-04 22:38:20|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1725489510000|2024-09-04 22:38:30|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1725489520000|2024-09-04 22:38:40|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725489530000|2024-09-04 22:38:50|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1725489600000|2024-09-04 22:40:00|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1725489610000|2024-09-04 22:40:10|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725489630000|2024-09-04 22:40:30|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725489640000|2024-09-04 22:40:40|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1725489650000|2024-09-04 22:40:50|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725489660000|2024-09-04 22:41:00|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725489670000|2024-09-04 22:41:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725489690000|2024-09-04 22:41:30|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725489710000|2024-09-04 22:41:50|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1725489730000|2024-09-04 22:42:10|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1725489780000|2024-09-04 22:43:00|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725489830000|2024-09-04 22:43:50|7.67|6.27|7.69|6.29|7.69|6.29|7.67|6.27|0
1725489840000|2024-09-04 22:44:00|7.7|6.3|7.67|6.27|7.7|6.3|7.66|6.26|0
1725489860000|2024-09-04 22:44:20|7.66|6.26|7.67|6.27|7.67|6.27|7.66|6.26|0
1725489900000|2024-09-04 22:45:00|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725489910000|2024-09-04 22:45:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725489930000|2024-09-04 22:45:30|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1725489950000|2024-09-04 22:45:50|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1725489960000|2024-09-04 22:46:00|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1725489970000|2024-09-04 22:46:10|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725490010000|2024-09-04 22:46:50|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1725490030000|2024-09-04 22:47:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725490060000|2024-09-04 22:47:40|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725490070000|2024-09-04 22:47:50|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725490090000|2024-09-04 22:48:10|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725490100000|2024-09-04 22:48:20|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1725490130000|2024-09-04 22:48:50|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725490170000|2024-09-04 22:49:30|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725490180000|2024-09-04 22:49:40|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1725490230000|2024-09-04 22:50:30|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1725490270000|2024-09-04 22:51:10|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1725490310000|2024-09-04 22:51:50|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725490320000|2024-09-04 22:52:00|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1725490340000|2024-09-04 22:52:20|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1725490360000|2024-09-04 22:52:40|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725490370000|2024-09-04 22:52:50|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1725490400000|2024-09-04 22:53:20|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725490410000|2024-09-04 22:53:30|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725490420000|2024-09-04 22:53:40|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725490430000|2024-09-04 22:53:50|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725490480000|2024-09-04 22:54:40|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725490580000|2024-09-04 22:56:20|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725490590000|2024-09-04 22:56:30|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725490660000|2024-09-04 22:57:40|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725490670000|2024-09-04 22:57:50|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725490730000|2024-09-04 22:58:50|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725490740000|2024-09-04 22:59:00|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725490750000|2024-09-04 22:59:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725490780000|2024-09-04 22:59:40|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1725490790000|2024-09-04 22:59:50|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725490800000|2024-09-04 23:00:00|7.67|6.27|7.67|6.27|7.67|6.27|7.66|6.26|0
1725490810000|2024-09-04 23:00:10|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725490880000|2024-09-04 23:01:20|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725490890000|2024-09-04 23:01:30|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725490900000|2024-09-04 23:01:40|7.67|6.27|7.69|6.29|7.69|6.29|7.67|6.27|0
1725490920000|2024-09-04 23:02:00|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1725490940000|2024-09-04 23:02:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725490950000|2024-09-04 23:02:30|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725490960000|2024-09-04 23:02:40|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725490970000|2024-09-04 23:02:50|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725491010000|2024-09-04 23:03:30|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725491040000|2024-09-04 23:04:00|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1725491060000|2024-09-04 23:04:20|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725491090000|2024-09-04 23:04:50|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725491100000|2024-09-04 23:05:00|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1725491120000|2024-09-04 23:05:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725491140000|2024-09-04 23:05:40|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725491150000|2024-09-04 23:05:50|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1725491160000|2024-09-04 23:06:00|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725491170000|2024-09-04 23:06:10|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1725491180000|2024-09-04 23:06:20|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725491190000|2024-09-04 23:06:30|7.7|6.3|7.7|6.3|7.7|6.3|7.69|6.29|0
1725491200000|2024-09-04 23:06:40|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1725491220000|2024-09-04 23:07:00|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1725491230000|2024-09-04 23:07:10|7.69|6.29|7.69|6.29|7.7|6.3|7.69|6.29|0
1725491240000|2024-09-04 23:07:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725491250000|2024-09-04 23:07:30|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725491260000|2024-09-04 23:07:40|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725491270000|2024-09-04 23:07:50|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725491290000|2024-09-04 23:08:10|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725491350000|2024-09-04 23:09:10|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725491360000|2024-09-04 23:09:20|7.68|6.28|7.69|6.29|7.7|6.3|7.68|6.28|0
1725491370000|2024-09-04 23:09:30|7.7|6.3|7.72|6.32|7.72|6.32|7.7|6.3|0
1725491380000|2024-09-04 23:09:40|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1725491410000|2024-09-04 23:10:10|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1725491440000|2024-09-04 23:10:40|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1725491450000|2024-09-04 23:10:50|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1725491510000|2024-09-04 23:11:50|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1725491550000|2024-09-04 23:12:30|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1725491570000|2024-09-04 23:12:50|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1725491580000|2024-09-04 23:13:00|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1725491590000|2024-09-04 23:13:10|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1725491650000|2024-09-04 23:14:10|7.74|6.34|7.76|6.36|7.76|6.36|7.74|6.34|0
1725491660000|2024-09-04 23:14:20|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1725491670000|2024-09-04 23:14:30|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1725491690000|2024-09-04 23:14:50|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1725491700000|2024-09-04 23:15:00|7.74|6.34|7.75|6.35|7.75|6.35|7.74|6.34|0
1725491710000|2024-09-04 23:15:10|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1725491720000|2024-09-04 23:15:20|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1725491740000|2024-09-04 23:15:40|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1725491760000|2024-09-04 23:16:00|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1725491770000|2024-09-04 23:16:10|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1725491800000|2024-09-04 23:16:40|7.75|6.35|7.77|6.37|7.77|6.37|7.75|6.35|0
1725491820000|2024-09-04 23:17:00|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725491830000|2024-09-04 23:17:10|7.75|6.35|7.75|6.35|7.75|6.35|7.74|6.34|0
1725491840000|2024-09-04 23:17:20|7.76|6.36|7.76|6.36|7.77|6.37|7.76|6.36|0
1725491850000|2024-09-04 23:17:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725491860000|2024-09-04 23:17:40|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725491870000|2024-09-04 23:17:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725491880000|2024-09-04 23:18:00|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725491890000|2024-09-04 23:18:10|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725491900000|2024-09-04 23:18:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725491910000|2024-09-04 23:18:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725491940000|2024-09-04 23:19:00|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725492030000|2024-09-04 23:20:30|7.75|6.35|7.76|6.36|7.76|6.36|7.75|6.35|0
1725492040000|2024-09-04 23:20:40|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725492060000|2024-09-04 23:21:00|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1725492070000|2024-09-04 23:21:10|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1725492120000|2024-09-04 23:22:00|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1725492130000|2024-09-04 23:22:10|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725492140000|2024-09-04 23:22:20|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725492160000|2024-09-04 23:22:40|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725492170000|2024-09-04 23:22:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725492180000|2024-09-04 23:23:00|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725492190000|2024-09-04 23:23:10|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1725492220000|2024-09-04 23:23:40|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725492230000|2024-09-04 23:23:50|7.78|6.38|7.78|6.38|7.79|6.39|7.78|6.38|0
1725492260000|2024-09-04 23:24:20|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1725492290000|2024-09-04 23:24:50|7.79|6.39|7.81|6.41|7.81|6.41|7.79|6.39|0
1725492300000|2024-09-04 23:25:00|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1725492310000|2024-09-04 23:25:10|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1725492330000|2024-09-04 23:25:30|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725492340000|2024-09-04 23:25:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725492350000|2024-09-04 23:25:50|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1725492370000|2024-09-04 23:26:10|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725492410000|2024-09-04 23:26:50|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1725492420000|2024-09-04 23:27:00|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1725492430000|2024-09-04 23:27:10|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725492440000|2024-09-04 23:27:20|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1725492460000|2024-09-04 23:27:40|7.77|6.37|7.77|6.37|7.78|6.38|7.77|6.37|0
1725492470000|2024-09-04 23:27:50|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725492480000|2024-09-04 23:28:00|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725492500000|2024-09-04 23:28:20|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725492550000|2024-09-04 23:29:10|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725492570000|2024-09-04 23:29:30|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725492580000|2024-09-04 23:29:40|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725492600000|2024-09-04 23:30:00|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725492610000|2024-09-04 23:30:10|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725492620000|2024-09-04 23:30:20|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725492630000|2024-09-04 23:30:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725492640000|2024-09-04 23:30:40|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1725492650000|2024-09-04 23:30:50|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725492660000|2024-09-04 23:31:00|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725492690000|2024-09-04 23:31:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725492700000|2024-09-04 23:31:40|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1725492720000|2024-09-04 23:32:00|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725492730000|2024-09-04 23:32:10|7.77|6.37|7.77|6.37|7.78|6.38|7.77|6.37|0
1725492740000|2024-09-04 23:32:20|7.78|6.38|7.78|6.38|7.78|6.38|7.77|6.37|0
1725492750000|2024-09-04 23:32:30|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725492780000|2024-09-04 23:33:00|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725492790000|2024-09-04 23:33:10|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725492800000|2024-09-04 23:33:20|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1725492820000|2024-09-04 23:33:40|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725492840000|2024-09-04 23:34:00|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725492860000|2024-09-04 23:34:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725492870000|2024-09-04 23:34:30|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1725492880000|2024-09-04 23:34:40|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725492890000|2024-09-04 23:34:50|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725492900000|2024-09-04 23:35:00|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725492930000|2024-09-04 23:35:30|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725492940000|2024-09-04 23:35:40|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725492970000|2024-09-04 23:36:10|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1725492980000|2024-09-04 23:36:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725493000000|2024-09-04 23:36:40|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1725493010000|2024-09-04 23:36:50|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725493030000|2024-09-04 23:37:10|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725493040000|2024-09-04 23:37:20|7.81|6.41|7.81|6.41|7.81|6.41|7.8|6.4|0
1725493060000|2024-09-04 23:37:40|7.83|6.43|7.83|6.43|7.83|6.43|7.82|6.42|0
1725493070000|2024-09-04 23:37:50|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1725493080000|2024-09-04 23:38:00|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1725493090000|2024-09-04 23:38:10|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725493100000|2024-09-04 23:38:20|7.83|6.43|7.83|6.43|7.83|6.43|7.82|6.42|0
1725493110000|2024-09-04 23:38:30|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725493120000|2024-09-04 23:38:40|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1725493140000|2024-09-04 23:39:00|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1725493160000|2024-09-04 23:39:20|7.87|6.47|7.88|6.48|7.9|6.5|7.87|6.47|0
1725493170000|2024-09-04 23:39:30|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1725493180000|2024-09-04 23:39:40|7.89|6.49|7.89|6.49|7.89|6.49|7.88|6.48|0
1725493190000|2024-09-04 23:39:50|7.88|6.48|7.88|6.48|7.9|6.5|7.88|6.48|0
1725493200000|2024-09-04 23:40:00|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1725493210000|2024-09-04 23:40:10|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1725493230000|2024-09-04 23:40:30|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1725493240000|2024-09-04 23:40:40|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1725493250000|2024-09-04 23:40:50|7.88|6.48|7.91|6.51|7.91|6.51|7.88|6.48|0
1725493260000|2024-09-04 23:41:00|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1725493270000|2024-09-04 23:41:10|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1725493280000|2024-09-04 23:41:20|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1725493290000|2024-09-04 23:41:30|7.94|6.54|7.94|6.54|7.94|6.54|7.93|6.53|0
1725493300000|2024-09-04 23:41:40|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1725493310000|2024-09-04 23:41:50|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1725493320000|2024-09-04 23:42:00|7.95|6.55|7.94|6.54|7.95|6.55|7.93|6.53|0
1725493330000|2024-09-04 23:42:10|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1725493340000|2024-09-04 23:42:20|7.95|6.55|7.97|6.57|7.97|6.57|7.95|6.55|0
1725493350000|2024-09-04 23:42:30|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1725493360000|2024-09-04 23:42:40|7.97|6.57|7.97|6.57|7.98|6.58|7.97|6.57|0
1725493370000|2024-09-04 23:42:50|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1725493380000|2024-09-04 23:43:00|7.97|6.57|8|6.6|8|6.6|7.97|6.57|0
1725493390000|2024-09-04 23:43:10|7.99|6.59|7.98|6.58|7.99|6.59|7.98|6.58|0
1725493400000|2024-09-04 23:43:20|7.97|6.57|7.95|6.55|7.97|6.57|7.95|6.55|0
1725493410000|2024-09-04 23:43:30|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1725493430000|2024-09-04 23:43:50|7.95|6.55|7.98|6.58|7.98|6.58|7.95|6.55|0
1725493440000|2024-09-04 23:44:00|7.97|6.57|7.95|6.55|7.97|6.57|7.95|6.55|0
1725493450000|2024-09-04 23:44:10|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1725493460000|2024-09-04 23:44:20|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1725493470000|2024-09-04 23:44:30|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1725493480000|2024-09-04 23:44:40|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1725493490000|2024-09-04 23:44:50|7.92|6.52|7.94|6.54|7.94|6.54|7.92|6.52|0
1725493500000|2024-09-04 23:45:00|7.92|6.52|7.92|6.52|7.93|6.53|7.92|6.52|0
1725493510000|2024-09-04 23:45:10|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1725493520000|2024-09-04 23:45:20|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1725493530000|2024-09-04 23:45:30|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1725493540000|2024-09-04 23:45:40|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1725493550000|2024-09-04 23:45:50|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1725493560000|2024-09-04 23:46:00|7.91|6.51|7.91|6.51|7.92|6.52|7.91|6.51|0
1725493570000|2024-09-04 23:46:10|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1725493580000|2024-09-04 23:46:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1725493590000|2024-09-04 23:46:30|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1725493600000|2024-09-04 23:46:40|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1725493620000|2024-09-04 23:47:00|7.92|6.52|7.9|6.5|7.92|6.52|7.9|6.5|0
1725493630000|2024-09-04 23:47:10|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1725493640000|2024-09-04 23:47:20|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1725493660000|2024-09-04 23:47:40|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1725493680000|2024-09-04 23:48:00|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1725493690000|2024-09-04 23:48:10|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1725493700000|2024-09-04 23:48:20|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1725493710000|2024-09-04 23:48:30|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1725493720000|2024-09-04 23:48:40|7.93|6.53|7.93|6.53|7.94|6.54|7.93|6.53|0
1725493730000|2024-09-04 23:48:50|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1725493770000|2024-09-04 23:49:30|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1725493800000|2024-09-04 23:50:00|7.94|6.54|7.92|6.52|7.94|6.54|7.92|6.52|0
1725493810000|2024-09-04 23:50:10|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1725493820000|2024-09-04 23:50:20|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1725493830000|2024-09-04 23:50:30|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1725493850000|2024-09-04 23:50:50|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1725493860000|2024-09-04 23:51:00|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1725493880000|2024-09-04 23:51:20|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1725493890000|2024-09-04 23:51:30|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1725493900000|2024-09-04 23:51:40|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1725493910000|2024-09-04 23:51:50|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1725493920000|2024-09-04 23:52:00|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1725493930000|2024-09-04 23:52:10|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1725493950000|2024-09-04 23:52:30|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1725493960000|2024-09-04 23:52:40|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1725493970000|2024-09-04 23:52:50|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1725493990000|2024-09-04 23:53:10|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1725494000000|2024-09-04 23:53:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1725494010000|2024-09-04 23:53:30|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1725494020000|2024-09-04 23:53:40|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1725494050000|2024-09-04 23:54:10|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1725494070000|2024-09-04 23:54:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1725494080000|2024-09-04 23:54:40|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1725494090000|2024-09-04 23:54:50|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1725494100000|2024-09-04 23:55:00|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1725494130000|2024-09-04 23:55:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1725494140000|2024-09-04 23:55:40|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1725494150000|2024-09-04 23:55:50|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1725494160000|2024-09-04 23:56:00|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1725494200000|2024-09-04 23:56:40|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1725494210000|2024-09-04 23:56:50|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1725494220000|2024-09-04 23:57:00|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1725494230000|2024-09-04 23:57:10|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1725494240000|2024-09-04 23:57:20|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1725494250000|2024-09-04 23:57:30|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725494280000|2024-09-04 23:58:00|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725494320000|2024-09-04 23:58:40|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725494350000|2024-09-04 23:59:10|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725494370000|2024-09-04 23:59:30|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725494390000|2024-09-04 23:59:50|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725408000000|2024-09-04 00:00:00|7.06|5.66|7.03|5.63|7.06|5.66|7.02|5.62|0
1725408010000|2024-09-04 00:00:10|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1725408020000|2024-09-04 00:00:20|7.01|5.61|7.01|5.61|7.02|5.62|7.01|5.61|0
1725408030000|2024-09-04 00:00:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1725408040000|2024-09-04 00:00:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725408050000|2024-09-04 00:00:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1725408070000|2024-09-04 00:01:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725408090000|2024-09-04 00:01:30|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1725408100000|2024-09-04 00:01:40|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1725408110000|2024-09-04 00:01:50|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725408120000|2024-09-04 00:02:00|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725408130000|2024-09-04 00:02:10|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725408140000|2024-09-04 00:02:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1725408150000|2024-09-04 00:02:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725408170000|2024-09-04 00:02:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1725408180000|2024-09-04 00:03:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725408190000|2024-09-04 00:03:10|7|5.6|7|5.6|7|5.6|6.99|5.59|0
1725408200000|2024-09-04 00:03:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725408210000|2024-09-04 00:03:30|7|5.6|7|5.6|7|5.6|6.99|5.59|0
1725408220000|2024-09-04 00:03:40|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1725408240000|2024-09-04 00:04:00|7.02|5.62|6.98|5.58|7.02|5.62|6.98|5.58|0
1725408250000|2024-09-04 00:04:10|7|5.6|6.99|5.59|7|5.6|6.98|5.58|0
1725408260000|2024-09-04 00:04:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725408270000|2024-09-04 00:04:30|6.99|5.59|6.97|5.57|6.99|5.59|6.97|5.57|0
1725408280000|2024-09-04 00:04:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725408290000|2024-09-04 00:04:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725408300000|2024-09-04 00:05:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725408310000|2024-09-04 00:05:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725408320000|2024-09-04 00:05:20|6.97|5.57|6.97|5.57|6.97|5.57|6.96|5.56|0
1725408330000|2024-09-04 00:05:30|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1725408340000|2024-09-04 00:05:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725408360000|2024-09-04 00:06:00|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1725408380000|2024-09-04 00:06:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725408390000|2024-09-04 00:06:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725408400000|2024-09-04 00:06:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725408420000|2024-09-04 00:07:00|6.96|5.56|6.96|5.56|6.97|5.57|6.96|5.56|0
1725408430000|2024-09-04 00:07:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725408460000|2024-09-04 00:07:40|6.96|5.56|6.96|5.56|6.97|5.57|6.96|5.56|0
1725408470000|2024-09-04 00:07:50|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1725408480000|2024-09-04 00:08:00|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1725408490000|2024-09-04 00:08:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1725408500000|2024-09-04 00:08:20|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1725408530000|2024-09-04 00:08:50|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1725408580000|2024-09-04 00:09:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1725408600000|2024-09-04 00:10:00|6.96|5.56|6.97|5.57|6.97|5.57|6.95|5.55|0
1725408610000|2024-09-04 00:10:10|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1725408620000|2024-09-04 00:10:20|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1725408630000|2024-09-04 00:10:30|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1725408640000|2024-09-04 00:10:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725408660000|2024-09-04 00:11:00|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1725408670000|2024-09-04 00:11:10|6.98|5.58|6.98|5.58|6.98|5.58|6.97|5.57|0
1725408680000|2024-09-04 00:11:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725408690000|2024-09-04 00:11:30|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1725408700000|2024-09-04 00:11:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725408720000|2024-09-04 00:12:00|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1725408730000|2024-09-04 00:12:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725408740000|2024-09-04 00:12:20|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1725408750000|2024-09-04 00:12:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1725408760000|2024-09-04 00:12:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725408780000|2024-09-04 00:13:00|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1725408790000|2024-09-04 00:13:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1725408800000|2024-09-04 00:13:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725408820000|2024-09-04 00:13:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1725408830000|2024-09-04 00:13:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725408840000|2024-09-04 00:14:00|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1725408850000|2024-09-04 00:14:10|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1725408860000|2024-09-04 00:14:20|6.96|5.56|6.96|5.56|6.97|5.57|6.96|5.56|0
1725408870000|2024-09-04 00:14:30|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1725408880000|2024-09-04 00:14:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1725408890000|2024-09-04 00:14:50|6.96|5.56|6.96|5.56|6.97|5.57|6.96|5.56|0
1725408900000|2024-09-04 00:15:00|6.88|5.68|6.86|5.66|6.88|5.68|6.86|5.66|0
1725408910000|2024-09-04 00:15:10|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1725408920000|2024-09-04 00:15:20|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1725408930000|2024-09-04 00:15:30|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1725408940000|2024-09-04 00:15:40|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1725408960000|2024-09-04 00:16:00|6.87|5.67|6.88|5.68|6.88|5.68|6.87|5.67|0
1725408970000|2024-09-04 00:16:10|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1725408990000|2024-09-04 00:16:30|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1725409000000|2024-09-04 00:16:40|6.9|5.7|6.89|5.69|6.9|5.7|6.89|5.69|0
1725409020000|2024-09-04 00:17:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725409040000|2024-09-04 00:17:20|6.91|5.71|6.9|5.7|6.91|5.71|6.9|5.7|0
1725409050000|2024-09-04 00:17:30|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725409060000|2024-09-04 00:17:40|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1725409070000|2024-09-04 00:17:50|6.91|5.71|6.9|5.7|6.91|5.71|6.9|5.7|0
1725409080000|2024-09-04 00:18:00|6.91|5.71|6.91|5.71|6.91|5.71|6.9|5.7|0
1725409090000|2024-09-04 00:18:10|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1725409100000|2024-09-04 00:18:20|6.9|5.7|6.9|5.7|6.91|5.71|6.9|5.7|0
1725409110000|2024-09-04 00:18:30|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725409120000|2024-09-04 00:18:40|6.9|5.7|6.91|5.71|6.91|5.71|6.9|5.7|0
1725409130000|2024-09-04 00:18:50|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725409140000|2024-09-04 00:19:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1725409150000|2024-09-04 00:19:10|7.01|5.81|7.01|5.81|7.01|5.81|7|5.8|0
1725409160000|2024-09-04 00:19:20|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725409170000|2024-09-04 00:19:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1725409180000|2024-09-04 00:19:40|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725409200000|2024-09-04 00:20:00|7|5.8|6.99|5.79|7|5.8|6.99|5.79|0
1725409210000|2024-09-04 00:20:10|6.98|5.78|6.98|5.78|6.99|5.79|6.98|5.78|0
1725409220000|2024-09-04 00:20:20|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725409230000|2024-09-04 00:20:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1725409240000|2024-09-04 00:20:40|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1725409250000|2024-09-04 00:20:50|6.99|5.79|7|5.8|7|5.8|6.99|5.79|0
1725409260000|2024-09-04 00:21:00|6.99|5.79|7.01|5.81|7.01|5.81|6.99|5.79|0
1725409270000|2024-09-04 00:21:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1725409280000|2024-09-04 00:21:20|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725409290000|2024-09-04 00:21:30|7|5.8|6.99|5.79|7|5.8|6.99|5.79|0
1725409300000|2024-09-04 00:21:40|7|5.8|6.99|5.79|7|5.8|6.99|5.79|0
1725409320000|2024-09-04 00:22:00|7|5.8|6.99|5.79|7|5.8|6.99|5.79|0
1725409340000|2024-09-04 00:22:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1725409350000|2024-09-04 00:22:30|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725409360000|2024-09-04 00:22:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1725409370000|2024-09-04 00:22:50|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725409380000|2024-09-04 00:23:00|6.97|5.77|6.98|5.78|6.98|5.78|6.97|5.77|0
1725409400000|2024-09-04 00:23:20|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725409410000|2024-09-04 00:23:30|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725409420000|2024-09-04 00:23:40|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725409440000|2024-09-04 00:24:00|6.95|5.75|6.94|5.74|6.95|5.75|6.94|5.74|0
1725409450000|2024-09-04 00:24:10|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725409460000|2024-09-04 00:24:20|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725409480000|2024-09-04 00:24:40|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725409500000|2024-09-04 00:25:00|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725409530000|2024-09-04 00:25:30|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1725409550000|2024-09-04 00:25:50|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725409570000|2024-09-04 00:26:10|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725409580000|2024-09-04 00:26:20|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725409600000|2024-09-04 00:26:40|6.99|5.79|7|5.8|7|5.8|6.99|5.79|0
1725409630000|2024-09-04 00:27:10|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725409640000|2024-09-04 00:27:20|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1725409650000|2024-09-04 00:27:30|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725409730000|2024-09-04 00:28:50|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725409740000|2024-09-04 00:29:00|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725409750000|2024-09-04 00:29:10|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725409760000|2024-09-04 00:29:20|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725409770000|2024-09-04 00:29:30|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725409780000|2024-09-04 00:29:40|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725409800000|2024-09-04 00:30:00|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725409810000|2024-09-04 00:30:10|7.06|5.86|7.06|5.86|7.06|5.86|7.05|5.85|0
1725409820000|2024-09-04 00:30:20|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725409830000|2024-09-04 00:30:30|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725409840000|2024-09-04 00:30:40|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725409850000|2024-09-04 00:30:50|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725409860000|2024-09-04 00:31:00|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725409910000|2024-09-04 00:31:50|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725409920000|2024-09-04 00:32:00|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725409930000|2024-09-04 00:32:10|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725409940000|2024-09-04 00:32:20|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725409950000|2024-09-04 00:32:30|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725409980000|2024-09-04 00:33:00|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725409990000|2024-09-04 00:33:10|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725410010000|2024-09-04 00:33:30|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725410040000|2024-09-04 00:34:00|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725410060000|2024-09-04 00:34:20|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725410070000|2024-09-04 00:34:30|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725410080000|2024-09-04 00:34:40|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725410090000|2024-09-04 00:34:50|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725410110000|2024-09-04 00:35:10|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725410120000|2024-09-04 00:35:20|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725410140000|2024-09-04 00:35:40|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725410150000|2024-09-04 00:35:50|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725410160000|2024-09-04 00:36:00|7.03|5.83|7.03|5.83|7.03|5.83|7.02|5.82|0
1725410170000|2024-09-04 00:36:10|7.02|5.82|7.02|5.82|7.03|5.83|7.02|5.82|0
1725410180000|2024-09-04 00:36:20|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725410190000|2024-09-04 00:36:30|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725410210000|2024-09-04 00:36:50|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725410220000|2024-09-04 00:37:00|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725410240000|2024-09-04 00:37:20|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725410250000|2024-09-04 00:37:30|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725410270000|2024-09-04 00:37:50|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725410280000|2024-09-04 00:38:00|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725410290000|2024-09-04 00:38:10|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725410300000|2024-09-04 00:38:20|7.17|5.97|7.26|6.06|7.26|6.06|7.17|5.97|0
1725410310000|2024-09-04 00:38:30|7.24|6.04|7.23|6.03|7.24|6.04|7.22|6.02|0
1725410320000|2024-09-04 00:38:40|7.22|6.02|7.2|6|7.22|6.02|7.2|6|0
1725410330000|2024-09-04 00:38:50|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725410340000|2024-09-04 00:39:00|7.2|6|7.26|6.06|7.26|6.06|7.2|6|0
1725410350000|2024-09-04 00:39:10|7.25|6.05|7.23|6.03|7.25|6.05|7.23|6.03|0
1725410360000|2024-09-04 00:39:20|7.24|6.04|7.24|6.04|7.26|6.06|7.23|6.03|0
1725410370000|2024-09-04 00:39:30|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725410380000|2024-09-04 00:39:40|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725410390000|2024-09-04 00:39:50|7.25|6.05|7.27|6.07|7.27|6.07|7.25|6.05|0
1725410400000|2024-09-04 00:40:00|7.25|6.05|7.27|6.07|7.27|6.07|7.25|6.05|0
1725410410000|2024-09-04 00:40:10|7.23|6.03|7.23|6.03|7.23|6.03|7.22|6.02|0
1725410420000|2024-09-04 00:40:20|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725410440000|2024-09-04 00:40:40|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725410450000|2024-09-04 00:40:50|7.22|6.02|7.22|6.02|7.22|6.02|7.21|6.01|0
1725410470000|2024-09-04 00:41:10|7.24|6.04|7.22|6.02|7.24|6.04|7.22|6.02|0
1725410510000|2024-09-04 00:41:50|7.23|6.03|7.23|6.03|7.24|6.04|7.23|6.03|0
1725410520000|2024-09-04 00:42:00|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725410530000|2024-09-04 00:42:10|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1725410540000|2024-09-04 00:42:20|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725410550000|2024-09-04 00:42:30|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725410570000|2024-09-04 00:42:50|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725410580000|2024-09-04 00:43:00|7.27|6.07|7.28|6.08|7.28|6.08|7.27|6.07|0
1725410590000|2024-09-04 00:43:10|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725410600000|2024-09-04 00:43:20|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725410610000|2024-09-04 00:43:30|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725410620000|2024-09-04 00:43:40|7.31|6.11|7.29|6.09|7.32|6.12|7.29|6.09|0
1725410630000|2024-09-04 00:43:50|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725410640000|2024-09-04 00:44:00|7.3|6.1|7.31|6.11|7.31|6.11|7.3|6.1|0
1725410650000|2024-09-04 00:44:10|7.32|6.12|7.33|6.13|7.36|6.16|7.32|6.12|0
1725410660000|2024-09-04 00:44:20|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725410670000|2024-09-04 00:44:30|7.33|6.13|7.3|6.1|7.33|6.13|7.3|6.1|0
1725410690000|2024-09-04 00:44:50|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725410700000|2024-09-04 00:45:00|7.35|6.15|7.34|6.14|7.35|6.15|7.34|6.14|0
1725410710000|2024-09-04 00:45:10|7.33|6.13|7.31|6.11|7.33|6.13|7.31|6.11|0
1725410720000|2024-09-04 00:45:20|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725410730000|2024-09-04 00:45:30|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725410740000|2024-09-04 00:45:40|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725410750000|2024-09-04 00:45:50|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725410760000|2024-09-04 00:46:00|7.28|6.08|7.24|6.04|7.28|6.08|7.24|6.04|0
1725410770000|2024-09-04 00:46:10|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725410780000|2024-09-04 00:46:20|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725410790000|2024-09-04 00:46:30|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725410800000|2024-09-04 00:46:40|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725410810000|2024-09-04 00:46:50|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725410820000|2024-09-04 00:47:00|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725410860000|2024-09-04 00:47:40|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725410870000|2024-09-04 00:47:50|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725410890000|2024-09-04 00:48:10|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725410900000|2024-09-04 00:48:20|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725410910000|2024-09-04 00:48:30|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725410920000|2024-09-04 00:48:40|7.2|6|7.2|6|7.2|6|7.2|6|0
1725410930000|2024-09-04 00:48:50|7.19|5.99|7.19|5.99|7.2|6|7.19|5.99|0
1725410940000|2024-09-04 00:49:00|7.2|6|7.2|6|7.2|6|7.2|6|0
1725410950000|2024-09-04 00:49:10|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725410960000|2024-09-04 00:49:20|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725410980000|2024-09-04 00:49:40|7.19|5.99|7.18|5.98|7.2|6|7.18|5.98|0
1725410990000|2024-09-04 00:49:50|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725411000000|2024-09-04 00:50:00|7.2|6|7.2|6|7.2|6|7.2|6|0
1725411010000|2024-09-04 00:50:10|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725411020000|2024-09-04 00:50:20|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725411040000|2024-09-04 00:50:40|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725411070000|2024-09-04 00:51:10|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725411080000|2024-09-04 00:51:20|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725411100000|2024-09-04 00:51:40|7.2|6|7.2|6|7.21|6.01|7.2|6|0
1725411130000|2024-09-04 00:52:10|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725411140000|2024-09-04 00:52:20|7.23|6.03|7.25|6.05|7.25|6.05|7.23|6.03|0
1725411150000|2024-09-04 00:52:30|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725411160000|2024-09-04 00:52:40|7.28|6.08|7.3|6.1|7.3|6.1|7.28|6.08|0
1725411170000|2024-09-04 00:52:50|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725411180000|2024-09-04 00:53:00|7.32|6.12|7.34|6.14|7.34|6.14|7.3|6.1|0
1725411190000|2024-09-04 00:53:10|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725411200000|2024-09-04 00:53:20|7.34|6.14|7.35|6.15|7.35|6.15|7.34|6.14|0
1725411210000|2024-09-04 00:53:30|7.36|6.16|7.36|6.16|7.36|6.16|7.35|6.15|0
1725411230000|2024-09-04 00:53:50|7.37|6.17|7.37|6.17|7.37|6.17|7.35|6.15|0
1725411240000|2024-09-04 00:54:00|7.36|6.16|7.41|6.21|7.41|6.21|7.36|6.16|0
1725411250000|2024-09-04 00:54:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725411260000|2024-09-04 00:54:20|7.39|6.19|7.38|6.18|7.41|6.21|7.38|6.18|0
1725411270000|2024-09-04 00:54:30|7.4|6.2|7.37|6.17|7.4|6.2|7.37|6.17|0
1725411280000|2024-09-04 00:54:40|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725411290000|2024-09-04 00:54:50|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725411300000|2024-09-04 00:55:00|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725411310000|2024-09-04 00:55:10|7.4|6.2|7.38|6.18|7.41|6.21|7.38|6.18|0
1725411320000|2024-09-04 00:55:20|7.37|6.17|7.37|6.17|7.37|6.17|7.36|6.16|0
1725411330000|2024-09-04 00:55:30|7.38|6.18|7.41|6.21|7.41|6.21|7.38|6.18|0
1725411340000|2024-09-04 00:55:40|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725411350000|2024-09-04 00:55:50|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725411360000|2024-09-04 00:56:00|7.34|6.14|7.36|6.16|7.37|6.17|7.34|6.14|0
1725411370000|2024-09-04 00:56:10|7.35|6.15|7.34|6.14|7.35|6.15|7.33|6.13|0
1725411380000|2024-09-04 00:56:20|7.35|6.15|7.37|6.17|7.37|6.17|7.34|6.14|0
1725411390000|2024-09-04 00:56:30|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725411400000|2024-09-04 00:56:40|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725411410000|2024-09-04 00:56:50|7.35|6.15|7.37|6.17|7.37|6.17|7.35|6.15|0
1725411420000|2024-09-04 00:57:00|7.36|6.16|7.36|6.16|7.37|6.17|7.36|6.16|0
1725411430000|2024-09-04 00:57:10|7.35|6.15|7.38|6.18|7.38|6.18|7.35|6.15|0
1725411440000|2024-09-04 00:57:20|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725411450000|2024-09-04 00:57:30|7.4|6.2|7.42|6.22|7.42|6.22|7.4|6.2|0
1725411460000|2024-09-04 00:57:40|7.43|6.23|7.5|6.3|7.51|6.31|7.43|6.23|0
1725411470000|2024-09-04 00:57:50|7.51|6.31|7.53|6.33|7.53|6.33|7.51|6.31|0
1725411480000|2024-09-04 00:58:00|7.5|6.3|7.5|6.3|7.5|6.3|7.48|6.28|0
1725411490000|2024-09-04 00:58:10|7.49|6.29|7.48|6.28|7.51|6.31|7.48|6.28|0
1725411500000|2024-09-04 00:58:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725411510000|2024-09-04 00:58:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725411520000|2024-09-04 00:58:40|7.49|6.29|7.47|6.27|7.5|6.3|7.47|6.27|0
1725411530000|2024-09-04 00:58:50|7.45|6.25|7.47|6.27|7.47|6.27|7.45|6.25|0
1725411540000|2024-09-04 00:59:00|7.46|6.26|7.5|6.3|7.5|6.3|7.46|6.26|0
1725411550000|2024-09-04 00:59:10|7.49|6.29|7.46|6.26|7.49|6.29|7.46|6.26|0
1725411560000|2024-09-04 00:59:20|7.49|6.29|7.51|6.31|7.53|6.33|7.49|6.29|0
1725411570000|2024-09-04 00:59:30|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725411580000|2024-09-04 00:59:40|7.5|6.3|7.51|6.31|7.52|6.32|7.5|6.3|0
1725411590000|2024-09-04 00:59:50|7.5|6.3|7.5|6.3|7.52|6.32|7.5|6.3|0
1725411600000|2024-09-04 01:00:00|7.51|6.31|7.49|6.29|7.51|6.31|7.49|6.29|0
1725411610000|2024-09-04 01:00:10|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725411620000|2024-09-04 01:00:20|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725411630000|2024-09-04 01:00:30|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725411640000|2024-09-04 01:00:40|7.48|6.28|7.49|6.29|7.49|6.29|7.47|6.27|0
1725411650000|2024-09-04 01:00:50|7.48|6.28|7.5|6.3|7.5|6.3|7.48|6.28|0
1725411660000|2024-09-04 01:01:00|7.51|6.31|7.51|6.31|7.51|6.31|7.5|6.3|0
1725411670000|2024-09-04 01:01:10|7.52|6.32|7.52|6.32|7.53|6.33|7.52|6.32|0
1725411680000|2024-09-04 01:01:20|7.53|6.33|7.51|6.31|7.53|6.33|7.51|6.31|0
1725411690000|2024-09-04 01:01:30|7.5|6.3|7.52|6.32|7.52|6.32|7.5|6.3|0
1725411700000|2024-09-04 01:01:40|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725411710000|2024-09-04 01:01:50|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725411720000|2024-09-04 01:02:00|7.54|6.34|7.53|6.33|7.54|6.34|7.52|6.32|0
1725411730000|2024-09-04 01:02:10|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725411740000|2024-09-04 01:02:20|7.51|6.31|7.53|6.33|7.53|6.33|7.51|6.31|0
1725411750000|2024-09-04 01:02:30|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725411760000|2024-09-04 01:02:40|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725411770000|2024-09-04 01:02:50|7.53|6.33|7.5|6.3|7.53|6.33|7.5|6.3|0
1725411780000|2024-09-04 01:03:00|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725411790000|2024-09-04 01:03:10|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725411800000|2024-09-04 01:03:20|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725411810000|2024-09-04 01:03:30|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725411820000|2024-09-04 01:03:40|7.54|6.34|7.52|6.32|7.54|6.34|7.52|6.32|0
1725411830000|2024-09-04 01:03:50|7.53|6.33|7.51|6.31|7.53|6.33|7.51|6.31|0
1725411840000|2024-09-04 01:04:00|7.5|6.3|7.5|6.3|7.5|6.3|7.49|6.29|0
1725411850000|2024-09-04 01:04:10|7.49|6.29|7.5|6.3|7.5|6.3|7.48|6.28|0
1725411860000|2024-09-04 01:04:20|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725411870000|2024-09-04 01:04:30|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725411880000|2024-09-04 01:04:40|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725411890000|2024-09-04 01:04:50|7.45|6.25|7.46|6.26|7.47|6.27|7.45|6.25|0
1725411900000|2024-09-04 01:05:00|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725411910000|2024-09-04 01:05:10|7.49|6.29|7.46|6.26|7.49|6.29|7.46|6.26|0
1725411920000|2024-09-04 01:05:20|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725411930000|2024-09-04 01:05:30|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725411940000|2024-09-04 01:05:40|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725411950000|2024-09-04 01:05:50|7.43|6.23|7.42|6.22|7.43|6.23|7.41|6.21|0
1725411960000|2024-09-04 01:06:00|7.41|6.21|7.41|6.21|7.42|6.22|7.41|6.21|0
1725411970000|2024-09-04 01:06:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725411980000|2024-09-04 01:06:20|7.39|6.19|7.4|6.2|7.4|6.2|7.39|6.19|0
1725411990000|2024-09-04 01:06:30|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725412000000|2024-09-04 01:06:40|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725412020000|2024-09-04 01:07:00|7.41|6.21|7.42|6.22|7.42|6.22|7.41|6.21|0
1725412030000|2024-09-04 01:07:10|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725412040000|2024-09-04 01:07:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725412050000|2024-09-04 01:07:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725412070000|2024-09-04 01:07:50|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725412080000|2024-09-04 01:08:00|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725412090000|2024-09-04 01:08:10|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725412100000|2024-09-04 01:08:20|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725412110000|2024-09-04 01:08:30|7.41|6.21|7.39|6.19|7.41|6.21|7.39|6.19|0
1725412120000|2024-09-04 01:08:40|7.38|6.18|7.38|6.18|7.39|6.19|7.38|6.18|0
1725412130000|2024-09-04 01:08:50|7.39|6.19|7.37|6.17|7.39|6.19|7.37|6.17|0
1725412140000|2024-09-04 01:09:00|7.38|6.18|7.38|6.18|7.39|6.19|7.38|6.18|0
1725412150000|2024-09-04 01:09:10|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725412160000|2024-09-04 01:09:20|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725412170000|2024-09-04 01:09:30|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725412190000|2024-09-04 01:09:50|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1725412200000|2024-09-04 01:10:00|7.35|6.15|7.35|6.15|7.35|6.15|7.34|6.14|0
1725412220000|2024-09-04 01:10:20|7.36|6.16|7.37|6.17|7.38|6.18|7.36|6.16|0
1725412230000|2024-09-04 01:10:30|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725412240000|2024-09-04 01:10:40|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725412250000|2024-09-04 01:10:50|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725412260000|2024-09-04 01:11:00|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725412270000|2024-09-04 01:11:10|7.39|6.19|7.41|6.21|7.41|6.21|7.39|6.19|0
1725412280000|2024-09-04 01:11:20|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725412290000|2024-09-04 01:11:30|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725412300000|2024-09-04 01:11:40|7.39|6.19|7.4|6.2|7.4|6.2|7.39|6.19|0
1725412310000|2024-09-04 01:11:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725412320000|2024-09-04 01:12:00|7.4|6.2|7.42|6.22|7.42|6.22|7.4|6.2|0
1725412330000|2024-09-04 01:12:10|7.41|6.21|7.41|6.21|7.42|6.22|7.41|6.21|0
1725412340000|2024-09-04 01:12:20|7.39|6.19|7.4|6.2|7.4|6.2|7.39|6.19|0
1725412350000|2024-09-04 01:12:30|7.39|6.19|7.39|6.19|7.39|6.19|7.38|6.18|0
1725412360000|2024-09-04 01:12:40|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725412370000|2024-09-04 01:12:50|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725412380000|2024-09-04 01:13:00|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725412400000|2024-09-04 01:13:20|7.37|6.17|7.37|6.17|7.37|6.17|7.36|6.16|0
1725412410000|2024-09-04 01:13:30|7.36|6.16|7.36|6.16|7.37|6.17|7.36|6.16|0
1725412420000|2024-09-04 01:13:40|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725412430000|2024-09-04 01:13:50|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725412440000|2024-09-04 01:14:00|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725412450000|2024-09-04 01:14:10|7.37|6.17|7.38|6.18|7.38|6.18|7.37|6.17|0
1725412460000|2024-09-04 01:14:20|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725412470000|2024-09-04 01:14:30|7.38|6.18|7.38|6.18|7.38|6.18|7.37|6.17|0
1725412480000|2024-09-04 01:14:40|7.39|6.19|7.37|6.17|7.39|6.19|7.37|6.17|0
1725412500000|2024-09-04 01:15:00|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725412510000|2024-09-04 01:15:10|7.38|6.18|7.38|6.18|7.38|6.18|7.37|6.17|0
1725412540000|2024-09-04 01:15:40|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725412550000|2024-09-04 01:15:50|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725412560000|2024-09-04 01:16:00|7.39|6.19|7.42|6.22|7.42|6.22|7.39|6.19|0
1725412570000|2024-09-04 01:16:10|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725412580000|2024-09-04 01:16:20|7.41|6.21|7.42|6.22|7.42|6.22|7.41|6.21|0
1725412590000|2024-09-04 01:16:30|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725412600000|2024-09-04 01:16:40|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725412610000|2024-09-04 01:16:50|7.38|6.18|7.38|6.18|7.38|6.18|7.37|6.17|0
1725412620000|2024-09-04 01:17:00|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725412630000|2024-09-04 01:17:10|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725412640000|2024-09-04 01:17:20|7.4|6.2|7.39|6.19|7.4|6.2|7.38|6.18|0
1725412650000|2024-09-04 01:17:30|7.4|6.2|7.4|6.2|7.4|6.2|7.39|6.19|0
1725412660000|2024-09-04 01:17:40|7.42|6.22|7.44|6.24|7.44|6.24|7.42|6.22|0
1725412670000|2024-09-04 01:17:50|7.42|6.22|7.44|6.24|7.44|6.24|7.42|6.22|0
1725412680000|2024-09-04 01:18:00|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725412690000|2024-09-04 01:18:10|7.45|6.25|7.48|6.28|7.48|6.28|7.45|6.25|0
1725412700000|2024-09-04 01:18:20|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725412710000|2024-09-04 01:18:30|7.49|6.29|7.49|6.29|7.49|6.29|7.48|6.28|0
1725412720000|2024-09-04 01:18:40|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725412730000|2024-09-04 01:18:50|7.48|6.28|7.5|6.3|7.5|6.3|7.48|6.28|0
1725412740000|2024-09-04 01:19:00|7.48|6.28|7.48|6.28|7.49|6.29|7.48|6.28|0
1725412750000|2024-09-04 01:19:10|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725412760000|2024-09-04 01:19:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725412770000|2024-09-04 01:19:30|7.49|6.29|7.51|6.31|7.51|6.31|7.49|6.29|0
1725412780000|2024-09-04 01:19:40|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725412790000|2024-09-04 01:19:50|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725412800000|2024-09-04 01:20:00|7.56|6.36|7.54|6.34|7.56|6.36|7.54|6.34|0
1725412810000|2024-09-04 01:20:10|7.53|6.33|7.51|6.31|7.53|6.33|7.51|6.31|0
1725412820000|2024-09-04 01:20:20|7.5|6.3|7.53|6.33|7.53|6.33|7.5|6.3|0
1725412830000|2024-09-04 01:20:30|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725412840000|2024-09-04 01:20:40|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725412850000|2024-09-04 01:20:50|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725412860000|2024-09-04 01:21:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725412870000|2024-09-04 01:21:10|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725412880000|2024-09-04 01:21:20|7.46|6.26|7.43|6.23|7.46|6.26|7.43|6.23|0
1725412890000|2024-09-04 01:21:30|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725412900000|2024-09-04 01:21:40|7.45|6.25|7.45|6.25|7.45|6.25|7.44|6.24|0
1725412910000|2024-09-04 01:21:50|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725412920000|2024-09-04 01:22:00|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725412930000|2024-09-04 01:22:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725412940000|2024-09-04 01:22:20|7.46|6.26|7.46|6.26|7.47|6.27|7.46|6.26|0
1725412950000|2024-09-04 01:22:30|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725412960000|2024-09-04 01:22:40|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725412970000|2024-09-04 01:22:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725412980000|2024-09-04 01:23:00|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725412990000|2024-09-04 01:23:10|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725413000000|2024-09-04 01:23:20|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725413020000|2024-09-04 01:23:40|7.48|6.28|7.47|6.27|7.49|6.29|7.47|6.27|0
1725413030000|2024-09-04 01:23:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725413040000|2024-09-04 01:24:00|7.48|6.28|7.48|6.28|7.48|6.28|7.47|6.27|0
1725413050000|2024-09-04 01:24:10|7.49|6.29|7.51|6.31|7.51|6.31|7.48|6.28|0
1725413060000|2024-09-04 01:24:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725413070000|2024-09-04 01:24:30|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725413080000|2024-09-04 01:24:40|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725413090000|2024-09-04 01:24:50|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725413100000|2024-09-04 01:25:00|7.56|6.36|7.57|6.37|7.57|6.37|7.55|6.35|0
1725413110000|2024-09-04 01:25:10|7.55|6.35|7.57|6.37|7.57|6.37|7.55|6.35|0
1725413120000|2024-09-04 01:25:20|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725413130000|2024-09-04 01:25:30|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725413140000|2024-09-04 01:25:40|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725413150000|2024-09-04 01:25:50|7.51|6.31|7.53|6.33|7.53|6.33|7.51|6.31|0
1725413170000|2024-09-04 01:26:10|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725413180000|2024-09-04 01:26:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725413190000|2024-09-04 01:26:30|7.51|6.31|7.51|6.31|7.51|6.31|7.5|6.3|0
1725413200000|2024-09-04 01:26:40|7.5|6.3|7.48|6.28|7.5|6.3|7.48|6.28|0
1725413210000|2024-09-04 01:26:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725413220000|2024-09-04 01:27:00|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725413230000|2024-09-04 01:27:10|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725413240000|2024-09-04 01:27:20|7.52|6.32|7.5|6.3|7.53|6.33|7.5|6.3|0
1725413250000|2024-09-04 01:27:30|7.48|6.28|7.53|6.33|7.53|6.33|7.48|6.28|0
1725413260000|2024-09-04 01:27:40|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725413280000|2024-09-04 01:28:00|7.5|6.3|7.5|6.3|7.51|6.31|7.5|6.3|0
1725413290000|2024-09-04 01:28:10|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725413300000|2024-09-04 01:28:20|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725413310000|2024-09-04 01:28:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725413320000|2024-09-04 01:28:40|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725413330000|2024-09-04 01:28:50|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725413340000|2024-09-04 01:29:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725413360000|2024-09-04 01:29:20|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725413380000|2024-09-04 01:29:40|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725413390000|2024-09-04 01:29:50|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725413400000|2024-09-04 01:30:00|7.38|6.18|7.38|6.18|7.39|6.19|7.38|6.18|0
1725413410000|2024-09-04 01:30:10|7.39|6.19|7.37|6.17|7.39|6.19|7.37|6.17|0
1725413420000|2024-09-04 01:30:20|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725413430000|2024-09-04 01:30:30|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725413440000|2024-09-04 01:30:40|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725413450000|2024-09-04 01:30:50|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725413470000|2024-09-04 01:31:10|7.34|6.14|7.32|6.12|7.34|6.14|7.32|6.12|0
1725413480000|2024-09-04 01:31:20|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725413490000|2024-09-04 01:31:30|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725413500000|2024-09-04 01:31:40|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725413510000|2024-09-04 01:31:50|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725413520000|2024-09-04 01:32:00|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725413530000|2024-09-04 01:32:10|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725413540000|2024-09-04 01:32:20|7.34|6.14|7.35|6.15|7.35|6.15|7.34|6.14|0
1725413550000|2024-09-04 01:32:30|7.34|6.14|7.33|6.13|7.34|6.14|7.33|6.13|0
1725413560000|2024-09-04 01:32:40|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725413570000|2024-09-04 01:32:50|7.33|6.13|7.31|6.11|7.33|6.13|7.31|6.11|0
1725413580000|2024-09-04 01:33:00|7.28|6.08|7.29|6.09|7.29|6.09|7.28|6.08|0
1725413590000|2024-09-04 01:33:10|7.31|6.11|7.29|6.09|7.31|6.11|7.29|6.09|0
1725413600000|2024-09-04 01:33:20|7.28|6.08|7.29|6.09|7.29|6.09|7.28|6.08|0
1725413610000|2024-09-04 01:33:30|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725413620000|2024-09-04 01:33:40|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725413640000|2024-09-04 01:34:00|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725413650000|2024-09-04 01:34:10|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1725413660000|2024-09-04 01:34:20|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725413670000|2024-09-04 01:34:30|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1725413680000|2024-09-04 01:34:40|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1725413690000|2024-09-04 01:34:50|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725413700000|2024-09-04 01:35:00|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725413710000|2024-09-04 01:35:10|7.23|6.03|7.21|6.01|7.23|6.03|7.2|6|0
1725413720000|2024-09-04 01:35:20|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725413730000|2024-09-04 01:35:30|7.24|6.04|7.24|6.04|7.24|6.04|7.23|6.03|0
1725413740000|2024-09-04 01:35:40|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725413760000|2024-09-04 01:36:00|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725413770000|2024-09-04 01:36:10|7.21|6.01|7.23|6.03|7.23|6.03|7.21|6.01|0
1725413780000|2024-09-04 01:36:20|7.22|6.02|7.21|6.01|7.23|6.03|7.21|6.01|0
1725413790000|2024-09-04 01:36:30|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725413800000|2024-09-04 01:36:40|7.22|6.02|7.22|6.02|7.23|6.03|7.22|6.02|0
1725413810000|2024-09-04 01:36:50|7.23|6.03|7.21|6.01|7.23|6.03|7.21|6.01|0
1725413820000|2024-09-04 01:37:00|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725413830000|2024-09-04 01:37:10|7.24|6.04|7.24|6.04|7.24|6.04|7.23|6.03|0
1725413850000|2024-09-04 01:37:30|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725413860000|2024-09-04 01:37:40|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725413870000|2024-09-04 01:37:50|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725413880000|2024-09-04 01:38:00|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725413890000|2024-09-04 01:38:10|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725413900000|2024-09-04 01:38:20|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725413910000|2024-09-04 01:38:30|7.24|6.04|7.24|6.04|7.25|6.05|7.24|6.04|0
1725413920000|2024-09-04 01:38:40|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725413930000|2024-09-04 01:38:50|7.26|6.06|7.23|6.03|7.26|6.06|7.23|6.03|0
1725413940000|2024-09-04 01:39:00|7.24|6.04|7.24|6.04|7.25|6.05|7.24|6.04|0
1725413950000|2024-09-04 01:39:10|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725413960000|2024-09-04 01:39:20|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725413970000|2024-09-04 01:39:30|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725413980000|2024-09-04 01:39:40|7.23|6.03|7.22|6.02|7.23|6.03|7.22|6.02|0
1725413990000|2024-09-04 01:39:50|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725414000000|2024-09-04 01:40:00|7.2|6|7.2|6|7.2|6|7.2|6|0
1725414010000|2024-09-04 01:40:10|7.19|5.99|7.18|5.98|7.2|6|7.18|5.98|0
1725414020000|2024-09-04 01:40:20|7.17|5.97|7.17|5.97|7.17|5.97|7.16|5.96|0
1725414030000|2024-09-04 01:40:30|7.18|5.98|7.19|5.99|7.19|5.99|7.18|5.98|0
1725414040000|2024-09-04 01:40:40|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725414050000|2024-09-04 01:40:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725414060000|2024-09-04 01:41:00|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725414070000|2024-09-04 01:41:10|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725414080000|2024-09-04 01:41:20|7.24|6.04|7.23|6.03|7.24|6.04|7.23|6.03|0
1725414090000|2024-09-04 01:41:30|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725414100000|2024-09-04 01:41:40|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725414130000|2024-09-04 01:42:10|7.18|5.98|7.19|5.99|7.19|5.99|7.18|5.98|0
1725414150000|2024-09-04 01:42:30|7.18|5.98|7.18|5.98|7.19|5.99|7.18|5.98|0
1725414160000|2024-09-04 01:42:40|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725414170000|2024-09-04 01:42:50|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725414180000|2024-09-04 01:43:00|7.18|5.98|7.19|5.99|7.19|5.99|7.18|5.98|0
1725414190000|2024-09-04 01:43:10|7.18|5.98|7.2|6|7.2|6|7.18|5.98|0
1725414210000|2024-09-04 01:43:30|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725414220000|2024-09-04 01:43:40|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725414230000|2024-09-04 01:43:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725414260000|2024-09-04 01:44:20|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725414270000|2024-09-04 01:44:30|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725414290000|2024-09-04 01:44:50|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725414300000|2024-09-04 01:45:00|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725414310000|2024-09-04 01:45:10|7.18|5.98|7.18|5.98|7.19|5.99|7.18|5.98|0
1725414320000|2024-09-04 01:45:20|7.19|5.99|7.18|5.98|7.2|6|7.18|5.98|0
1725414330000|2024-09-04 01:45:30|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725414350000|2024-09-04 01:45:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725414360000|2024-09-04 01:46:00|7.31|6.11|7.62|6.42|7.62|6.42|7.31|6.11|0
1725414370000|2024-09-04 01:46:10|7.84|6.64|7.84|6.64|7.84|6.64|7.84|6.64|0
1725414380000|2024-09-04 01:46:20|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725414390000|2024-09-04 01:46:30|7.84|6.64|7.83|6.63|7.84|6.64|7.83|6.63|0
1725414400000|2024-09-04 01:46:40|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725414410000|2024-09-04 01:46:50|7.8|6.6|7.91|6.71|7.91|6.71|7.79|6.59|0
1725414420000|2024-09-04 01:47:00|7.92|6.72|7.89|6.69|7.92|6.72|7.89|6.69|0
1725414430000|2024-09-04 01:47:10|7.9|6.7|7.91|6.71|7.91|6.71|7.9|6.7|0
1725414440000|2024-09-04 01:47:20|8.02|6.82|8.05|6.85|8.05|6.85|8.02|6.82|0
1725414450000|2024-09-04 01:47:30|8.07|6.87|8.06|6.86|8.07|6.87|8.06|6.86|0
1725414460000|2024-09-04 01:47:40|8.07|6.87|8.06|6.86|8.07|6.87|8.06|6.86|0
1725414470000|2024-09-04 01:47:50|8.05|6.85|8.05|6.85|8.06|6.86|8.05|6.85|0
1725414480000|2024-09-04 01:48:00|8.06|6.86|8.21|7.01|8.21|7.01|8.06|6.86|0
1725414490000|2024-09-04 01:48:10|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1725414500000|2024-09-04 01:48:20|8.64|7.44|8.62|7.42|8.64|7.44|8.62|7.42|0
1725414510000|2024-09-04 01:48:30|8.61|7.41|8.77|7.57|8.77|7.57|8.61|7.41|0
1725414530000|2024-09-04 01:48:50|8.78|7.58|8.76|7.56|8.78|7.58|8.76|7.56|0
1725414540000|2024-09-04 01:49:00|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1725414550000|2024-09-04 01:49:10|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725414560000|2024-09-04 01:49:20|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1725414580000|2024-09-04 01:49:40|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725414590000|2024-09-04 01:49:50|8.77|7.57|8.77|7.57|8.78|7.58|8.77|7.57|0
1725414600000|2024-09-04 01:50:00|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725414610000|2024-09-04 01:50:10|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725414640000|2024-09-04 01:50:40|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725414650000|2024-09-04 01:50:50|8.79|7.59|8.77|7.57|8.79|7.59|8.77|7.57|0
1725414670000|2024-09-04 01:51:10|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1725414690000|2024-09-04 01:51:30|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1725414710000|2024-09-04 01:51:50|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1725414720000|2024-09-04 01:52:00|8.78|7.58|8.79|7.59|8.79|7.59|8.78|7.58|0
1725414730000|2024-09-04 01:52:10|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1725414740000|2024-09-04 01:52:20|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725414750000|2024-09-04 01:52:30|8.8|7.6|8.79|7.59|8.8|7.6|8.79|7.59|0
1725414760000|2024-09-04 01:52:40|8.78|7.58|8.78|7.58|8.79|7.59|8.78|7.58|0
1725414770000|2024-09-04 01:52:50|8.79|7.59|8.77|7.57|8.79|7.59|8.77|7.57|0
1725414790000|2024-09-04 01:53:10|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725414810000|2024-09-04 01:53:30|8.77|7.57|8.78|7.58|8.78|7.58|8.77|7.57|0
1725414820000|2024-09-04 01:53:40|8.79|7.59|8.79|7.59|8.8|7.6|8.79|7.59|0
1725414830000|2024-09-04 01:53:50|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725414840000|2024-09-04 01:54:00|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1725414850000|2024-09-04 01:54:10|8.8|7.6|8.81|7.61|8.81|7.61|8.8|7.6|0
1725414860000|2024-09-04 01:54:20|8.82|7.62|8.83|7.63|8.83|7.63|8.82|7.62|0
1725414870000|2024-09-04 01:54:30|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1725414880000|2024-09-04 01:54:40|8.83|7.63|8.82|7.62|8.83|7.63|8.82|7.62|0
1725414890000|2024-09-04 01:54:50|8.81|7.61|8.82|7.62|8.82|7.62|8.81|7.61|0
1725414900000|2024-09-04 01:55:00|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1725414910000|2024-09-04 01:55:10|8.83|7.63|8.83|7.63|8.84|7.64|8.83|7.63|0
1725414920000|2024-09-04 01:55:20|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1725414930000|2024-09-04 01:55:30|8.83|7.63|8.83|7.63|8.84|7.64|8.83|7.63|0
1725414940000|2024-09-04 01:55:40|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1725414950000|2024-09-04 01:55:50|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1725414960000|2024-09-04 01:56:00|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1725414970000|2024-09-04 01:56:10|8.85|7.65|8.83|7.63|8.86|7.66|8.83|7.63|0
1725414980000|2024-09-04 01:56:20|8.84|7.64|8.84|7.64|8.84|7.64|8.83|7.63|0
1725414990000|2024-09-04 01:56:30|8.85|7.65|8.85|7.65|8.86|7.66|8.85|7.65|0
1725415010000|2024-09-04 01:56:50|8.86|7.66|8.85|7.65|8.86|7.66|8.85|7.65|0
1725415020000|2024-09-04 01:57:00|8.84|7.64|8.84|7.64|8.85|7.65|8.84|7.64|0
1725415030000|2024-09-04 01:57:10|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1725415040000|2024-09-04 01:57:20|8.83|7.63|8.81|7.61|8.83|7.63|8.81|7.61|0
1725415050000|2024-09-04 01:57:30|8.82|7.62|8.83|7.63|8.83|7.63|8.82|7.62|0
1725415060000|2024-09-04 01:57:40|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1725415070000|2024-09-04 01:57:50|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1725415080000|2024-09-04 01:58:00|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1725415090000|2024-09-04 01:58:10|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1725415110000|2024-09-04 01:58:30|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1725415120000|2024-09-04 01:58:40|8.81|7.61|8.82|7.62|8.82|7.62|8.81|7.61|0
1725415130000|2024-09-04 01:58:50|8.84|7.64|8.85|7.65|8.85|7.65|8.84|7.64|0
1725415140000|2024-09-04 01:59:00|8.86|7.66|8.87|7.67|8.87|7.67|8.86|7.66|0
1725415150000|2024-09-04 01:59:10|8.86|7.66|8.85|7.65|8.86|7.66|8.85|7.65|0
1725415160000|2024-09-04 01:59:20|8.86|7.66|8.87|7.67|8.87|7.67|8.86|7.66|0
1725415180000|2024-09-04 01:59:40|8.88|7.68|8.9|7.7|8.9|7.7|8.88|7.68|0
1725415190000|2024-09-04 01:59:50|8.92|7.72|8.92|7.72|8.93|7.73|8.92|7.72|0
1725415200000|2024-09-04 02:00:00|8.94|7.74|8.97|7.77|8.97|7.77|8.94|7.74|0
1725415210000|2024-09-04 02:00:10|8.95|7.75|8.97|7.77|8.97|7.77|8.95|7.75|0
1725415220000|2024-09-04 02:00:20|8.98|7.78|8.93|7.73|8.98|7.78|8.93|7.73|0
1725415230000|2024-09-04 02:00:30|8.94|7.74|8.94|7.74|8.95|7.75|8.94|7.74|0
1725415240000|2024-09-04 02:00:40|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725415250000|2024-09-04 02:00:50|8.94|7.74|8.96|7.76|8.96|7.76|8.94|7.74|0
1725415260000|2024-09-04 02:01:00|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1725415270000|2024-09-04 02:01:10|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725415280000|2024-09-04 02:01:20|8.95|7.75|8.97|7.77|8.97|7.77|8.95|7.75|0
1725415290000|2024-09-04 02:01:30|8.99|7.79|9|7.8|9|7.8|8.98|7.78|0
1725415300000|2024-09-04 02:01:40|9.02|7.82|9|7.8|9.02|7.82|9|7.8|0
1725415310000|2024-09-04 02:01:50|9.01|7.81|8.99|7.79|9.01|7.81|8.99|7.79|0
1725415320000|2024-09-04 02:02:00|9|7.8|9|7.8|9|7.8|8.99|7.79|0
1725415330000|2024-09-04 02:02:10|8.99|7.79|8.97|7.77|8.99|7.79|8.97|7.77|0
1725415340000|2024-09-04 02:02:20|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1725415350000|2024-09-04 02:02:30|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1725415360000|2024-09-04 02:02:40|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725415370000|2024-09-04 02:02:50|8.95|7.75|8.93|7.73|8.95|7.75|8.93|7.73|0
1725415380000|2024-09-04 02:03:00|8.94|7.74|8.95|7.75|8.95|7.75|8.94|7.74|0
1725415390000|2024-09-04 02:03:10|8.96|7.76|8.97|7.77|8.98|7.78|8.96|7.76|0
1725415400000|2024-09-04 02:03:20|8.98|7.78|8.96|7.76|8.98|7.78|8.96|7.76|0
1725415410000|2024-09-04 02:03:30|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725415420000|2024-09-04 02:03:40|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1725415430000|2024-09-04 02:03:50|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1725415440000|2024-09-04 02:04:00|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1725415450000|2024-09-04 02:04:10|8.95|7.75|8.93|7.73|8.95|7.75|8.93|7.73|0
1725415460000|2024-09-04 02:04:20|8.92|7.72|8.92|7.72|8.93|7.73|8.92|7.72|0
1725415470000|2024-09-04 02:04:30|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725415480000|2024-09-04 02:04:40|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725415490000|2024-09-04 02:04:50|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725415500000|2024-09-04 02:05:00|9.17|7.97|9.2|8|9.2|8|9.17|7.97|0
1725415510000|2024-09-04 02:05:10|9.22|8.02|9.22|8.02|9.22|8.02|9.22|8.02|0
1725415520000|2024-09-04 02:05:20|9.23|8.03|8.78|7.58|9.23|8.03|8.78|7.58|0
1725415530000|2024-09-04 02:05:30|8.79|7.59|8.78|7.58|8.79|7.59|8.78|7.58|0
1725415540000|2024-09-04 02:05:40|9.61|8.41|9.37|8.17|9.61|8.41|9.37|8.17|0
1725415550000|2024-09-04 02:05:50|9.38|8.18|9.38|8.18|9.38|8.18|9.37|8.17|0
1725415560000|2024-09-04 02:06:00|9.39|8.19|9.38|8.18|9.39|8.19|9.38|8.18|0
1725415570000|2024-09-04 02:06:10|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725415580000|2024-09-04 02:06:20|9.4|8.2|9.63|8.43|9.75|8.55|9.4|8.2|0
1725415590000|2024-09-04 02:06:30|9.62|8.42|9.62|8.42|9.62|8.42|9.62|8.42|0
1725415600000|2024-09-04 02:06:40|9.63|8.43|9.48|8.28|9.63|8.43|9.48|8.28|0
1725415620000|2024-09-04 02:07:00|9.49|8.29|9.47|8.27|9.5|8.3|9.47|8.27|0
1725415630000|2024-09-04 02:07:10|9.46|8.26|9.48|8.28|9.48|8.28|9.46|8.26|0
1725415640000|2024-09-04 02:07:20|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725415650000|2024-09-04 02:07:30|9.48|8.28|9.5|8.3|9.5|8.3|9.48|8.28|0
1725415660000|2024-09-04 02:07:40|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725415670000|2024-09-04 02:07:50|9.47|8.27|9.48|8.28|9.48|8.28|9.47|8.27|0
1725415680000|2024-09-04 02:08:00|9.47|8.27|9.4|8.2|9.47|8.27|9.39|8.19|0
1725415690000|2024-09-04 02:08:10|9.41|8.21|9.4|8.2|9.41|8.21|9.4|8.2|0
1725415700000|2024-09-04 02:08:20|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725415710000|2024-09-04 02:08:30|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725415720000|2024-09-04 02:08:40|9.39|8.19|9.41|8.21|9.41|8.21|9.39|8.19|0
1725415730000|2024-09-04 02:08:50|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725415740000|2024-09-04 02:09:00|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725415750000|2024-09-04 02:09:10|9.41|8.21|9.4|8.2|9.41|8.21|9.4|8.2|0
1725415760000|2024-09-04 02:09:20|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725415770000|2024-09-04 02:09:30|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725415790000|2024-09-04 02:09:50|9.39|8.19|9.4|8.2|9.4|8.2|9.39|8.19|0
1725415800000|2024-09-04 02:10:00|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725415810000|2024-09-04 02:10:10|9.38|8.18|9.37|8.17|9.38|8.18|9.36|8.16|0
1725415830000|2024-09-04 02:10:30|9.38|8.18|9.39|8.19|9.39|8.19|9.38|8.18|0
1725415840000|2024-09-04 02:10:40|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725415850000|2024-09-04 02:10:50|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725415860000|2024-09-04 02:11:00|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725415870000|2024-09-04 02:11:10|9.37|8.17|9.38|8.18|9.39|8.19|9.37|8.17|0
1725415880000|2024-09-04 02:11:20|9.39|8.19|9.37|8.17|9.39|8.19|9.37|8.17|0
1725415890000|2024-09-04 02:11:30|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725415900000|2024-09-04 02:11:40|9.37|8.17|9.36|8.16|9.37|8.17|9.36|8.16|0
1725415910000|2024-09-04 02:11:50|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725415920000|2024-09-04 02:12:00|9.36|8.16|9.38|8.18|9.38|8.18|9.36|8.16|0
1725415930000|2024-09-04 02:12:10|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725415940000|2024-09-04 02:12:20|9.38|8.18|9.4|8.2|9.4|8.2|9.38|8.18|0
1725415950000|2024-09-04 02:12:30|9.41|8.21|9.42|8.22|9.42|8.22|9.41|8.21|0
1725415960000|2024-09-04 02:12:40|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725415970000|2024-09-04 02:12:50|9.4|8.2|9.39|8.19|9.4|8.2|9.39|8.19|0
1725415980000|2024-09-04 02:13:00|9.4|8.2|9.4|8.2|9.41|8.21|9.4|8.2|0
1725415990000|2024-09-04 02:13:10|9.41|8.21|9.4|8.2|9.41|8.21|9.4|8.2|0
1725416000000|2024-09-04 02:13:20|9.39|8.19|9.37|8.17|9.39|8.19|9.37|8.17|0
1725416010000|2024-09-04 02:13:30|9.38|8.18|9.36|8.16|9.38|8.18|9.36|8.16|0
1725416020000|2024-09-04 02:13:40|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725416030000|2024-09-04 02:13:50|9.34|8.14|9.34|8.14|9.34|8.14|9.33|8.13|0
1725416040000|2024-09-04 02:14:00|9.33|8.13|9.36|8.16|9.36|8.16|9.33|8.13|0
1725416050000|2024-09-04 02:14:10|9.35|8.15|9.36|8.16|9.36|8.16|9.35|8.15|0
1725416060000|2024-09-04 02:14:20|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725416070000|2024-09-04 02:14:30|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725416100000|2024-09-04 02:15:00|9.36|8.16|9.35|8.15|9.36|8.16|9.35|8.15|0
1725416110000|2024-09-04 02:15:10|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725416120000|2024-09-04 02:15:20|9.35|8.15|9.36|8.16|9.36|8.16|9.35|8.15|0
1725416140000|2024-09-04 02:15:40|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725416150000|2024-09-04 02:15:50|9.34|8.14|9.35|8.15|9.35|8.15|9.34|8.14|0
1725416160000|2024-09-04 02:16:00|9.34|8.14|9.32|8.12|9.34|8.14|9.32|8.12|0
1725416170000|2024-09-04 02:16:10|9.33|8.13|9.32|8.12|9.33|8.13|9.32|8.12|0
1725416200000|2024-09-04 02:16:40|9.31|8.11|9.3|8.1|9.31|8.11|9.3|8.1|0
1725416210000|2024-09-04 02:16:50|9.33|8.13|9.33|8.13|9.34|8.14|9.33|8.13|0
1725416220000|2024-09-04 02:17:00|9.34|8.14|9.33|8.13|9.34|8.14|9.33|8.13|0
1725416230000|2024-09-04 02:17:10|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725416240000|2024-09-04 02:17:20|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725416250000|2024-09-04 02:17:30|9.3|8.1|9.3|8.1|9.31|8.11|9.3|8.1|0
1725416260000|2024-09-04 02:17:40|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725416270000|2024-09-04 02:17:50|9.32|8.12|9.32|8.12|9.32|8.12|9.32|8.12|0
1725416280000|2024-09-04 02:18:00|9.31|8.11|9.32|8.12|9.32|8.12|9.31|8.11|0
1725416300000|2024-09-04 02:18:20|9.33|8.13|9.34|8.14|9.34|8.14|9.33|8.13|0
1725416310000|2024-09-04 02:18:30|9.33|8.13|9.35|8.15|9.35|8.15|9.32|8.12|0
1725416320000|2024-09-04 02:18:40|9.36|8.16|9.35|8.15|9.36|8.16|9.35|8.15|0
1725416330000|2024-09-04 02:18:50|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725416340000|2024-09-04 02:19:00|9.35|8.15|9.36|8.16|9.36|8.16|9.35|8.15|0
1725416350000|2024-09-04 02:19:10|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725416370000|2024-09-04 02:19:30|9.39|8.19|9.38|8.18|9.39|8.19|9.38|8.18|0
1725416400000|2024-09-04 02:20:00|9.36|8.16|9.34|8.14|9.36|8.16|9.34|8.14|0
1725416420000|2024-09-04 02:20:20|9.33|8.13|9.33|8.13|9.33|8.13|9.32|8.12|0
1725416430000|2024-09-04 02:20:30|9.32|8.12|9.33|8.13|9.33|8.13|9.32|8.12|0
1725416450000|2024-09-04 02:20:50|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725416460000|2024-09-04 02:21:00|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725416470000|2024-09-04 02:21:10|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725416490000|2024-09-04 02:21:30|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725416500000|2024-09-04 02:21:40|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725416510000|2024-09-04 02:21:50|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725416520000|2024-09-04 02:22:00|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725416540000|2024-09-04 02:22:20|9.3|8.1|9.29|8.09|9.3|8.1|9.29|8.09|0
1725416550000|2024-09-04 02:22:30|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725416560000|2024-09-04 02:22:40|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725416570000|2024-09-04 02:22:50|9.26|8.06|9.25|8.05|9.26|8.06|9.25|8.05|0
1725416580000|2024-09-04 02:23:00|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725416590000|2024-09-04 02:23:10|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1725416600000|2024-09-04 02:23:20|9.27|8.07|9.26|8.06|9.27|8.07|9.26|8.06|0
1725416610000|2024-09-04 02:23:30|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725416630000|2024-09-04 02:23:50|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1725416640000|2024-09-04 02:24:00|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725416650000|2024-09-04 02:24:10|9.24|8.04|9.25|8.05|9.25|8.05|9.24|8.04|0
1725416680000|2024-09-04 02:24:40|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1725416700000|2024-09-04 02:25:00|9.26|8.06|9.27|8.07|9.27|8.07|9.26|8.06|0
1725416710000|2024-09-04 02:25:10|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725416720000|2024-09-04 02:25:20|9.2|8|9.21|8.01|9.21|8.01|9.2|8|0
1725416730000|2024-09-04 02:25:30|9.2|8|9.18|7.98|9.2|8|9.18|7.98|0
1725416740000|2024-09-04 02:25:40|9.19|7.99|9.18|7.98|9.19|7.99|9.18|7.98|0
1725416760000|2024-09-04 02:26:00|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725416770000|2024-09-04 02:26:10|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725416790000|2024-09-04 02:26:30|9.15|7.95|9.17|7.97|9.17|7.97|9.15|7.95|0
1725416810000|2024-09-04 02:26:50|9.16|7.96|9.16|7.96|9.17|7.97|9.16|7.96|0
1725416820000|2024-09-04 02:27:00|9.17|7.97|9.17|7.97|9.18|7.98|9.17|7.97|0
1725416830000|2024-09-04 02:27:10|9.18|7.98|9.16|7.96|9.18|7.98|9.16|7.96|0
1725416840000|2024-09-04 02:27:20|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725416860000|2024-09-04 02:27:40|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725416890000|2024-09-04 02:28:10|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725416900000|2024-09-04 02:28:20|9.2|8|9.2|8|9.2|8|9.2|8|0
1725416910000|2024-09-04 02:28:30|9.21|8.01|9.21|8.01|9.21|8.01|9.21|8.01|0
1725416920000|2024-09-04 02:28:40|9.2|8|9.2|8|9.2|8|9.2|8|0
1725416930000|2024-09-04 02:28:50|9.19|7.99|9.19|7.99|9.19|7.99|9.18|7.98|0
1725416940000|2024-09-04 02:29:00|9.2|8|9.2|8|9.2|8|9.19|7.99|0
1725416950000|2024-09-04 02:29:10|9.16|7.96|9.16|7.96|9.17|7.97|9.16|7.96|0
1725416960000|2024-09-04 02:29:20|9.17|7.97|9.18|7.98|9.18|7.98|9.17|7.97|0
1725416990000|2024-09-04 02:29:50|9.19|7.99|9.19|7.99|9.2|8|9.19|7.99|0
1725417000000|2024-09-04 02:30:00|9.2|8|9.19|7.99|9.2|8|9.19|7.99|0
1725417010000|2024-09-04 02:30:10|9.2|8|9.2|8|9.2|8|9.2|8|0
1725417020000|2024-09-04 02:30:20|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725417030000|2024-09-04 02:30:30|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725417040000|2024-09-04 02:30:40|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725417050000|2024-09-04 02:30:50|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725417060000|2024-09-04 02:31:00|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725417070000|2024-09-04 02:31:10|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1725417090000|2024-09-04 02:31:30|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1725417100000|2024-09-04 02:31:40|9.16|7.96|9.16|7.96|9.16|7.96|9.15|7.95|0
1725417120000|2024-09-04 02:32:00|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725417130000|2024-09-04 02:32:10|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725417140000|2024-09-04 02:32:20|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725417150000|2024-09-04 02:32:30|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725417160000|2024-09-04 02:32:40|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725417180000|2024-09-04 02:33:00|9.18|7.98|9.18|7.98|9.18|7.98|9.17|7.97|0
1725417190000|2024-09-04 02:33:10|9.19|7.99|9.17|7.97|9.19|7.99|9.17|7.97|0
1725417200000|2024-09-04 02:33:20|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725417240000|2024-09-04 02:34:00|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725417250000|2024-09-04 02:34:10|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725417260000|2024-09-04 02:34:20|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725417280000|2024-09-04 02:34:40|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725417290000|2024-09-04 02:34:50|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725417300000|2024-09-04 02:35:00|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725417310000|2024-09-04 02:35:10|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1725417320000|2024-09-04 02:35:20|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1725417350000|2024-09-04 02:35:50|9.14|7.94|9.14|7.94|9.14|7.94|9.13|7.93|0
1725417360000|2024-09-04 02:36:00|9.15|7.95|9.15|7.95|9.15|7.95|9.14|7.94|0
1725417420000|2024-09-04 02:37:00|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725417430000|2024-09-04 02:37:10|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725417440000|2024-09-04 02:37:20|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725417460000|2024-09-04 02:37:40|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725417470000|2024-09-04 02:37:50|9.19|7.99|9.18|7.98|9.19|7.99|9.18|7.98|0
1725417480000|2024-09-04 02:38:00|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725417500000|2024-09-04 02:38:20|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725417510000|2024-09-04 02:38:30|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725417520000|2024-09-04 02:38:40|9.13|7.93|9.15|7.95|9.15|7.95|9.13|7.93|0
1725417560000|2024-09-04 02:39:20|9.16|7.96|9.16|7.96|9.17|7.97|9.16|7.96|0
1725417580000|2024-09-04 02:39:40|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725417590000|2024-09-04 02:39:50|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725417600000|2024-09-04 02:40:00|9.19|7.99|9.19|7.99|9.19|7.99|9.18|7.98|0
1725417620000|2024-09-04 02:40:20|9.21|8.01|9.21|8.01|9.21|8.01|9.21|8.01|0
1725417630000|2024-09-04 02:40:30|9.22|8.02|9.23|8.03|9.23|8.03|9.22|8.02|0
1725417640000|2024-09-04 02:40:40|9.24|8.04|9.24|8.04|9.25|8.05|9.24|8.04|0
1725417650000|2024-09-04 02:40:50|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725417660000|2024-09-04 02:41:00|9.24|8.04|9.23|8.03|9.24|8.04|9.23|8.03|0
1725417670000|2024-09-04 02:41:10|9.22|8.02|9.22|8.02|9.23|8.03|9.22|8.02|0
1725417680000|2024-09-04 02:41:20|9.23|8.03|9.22|8.02|9.23|8.03|9.22|8.02|0
1725417700000|2024-09-04 02:41:40|9.21|8.01|9.21|8.01|9.21|8.01|9.21|8.01|0
1725417710000|2024-09-04 02:41:50|9.2|8|9.21|8.01|9.21|8.01|9.2|8|0
1725417720000|2024-09-04 02:42:00|9.23|8.03|9.24|8.04|9.24|8.04|9.23|8.03|0
1725417730000|2024-09-04 02:42:10|9.25|8.05|9.24|8.04|9.25|8.05|9.24|8.04|0
1725417740000|2024-09-04 02:42:20|9.25|8.05|9.26|8.06|9.26|8.06|9.25|8.05|0
1725417750000|2024-09-04 02:42:30|9.27|8.07|9.25|8.05|9.27|8.07|9.25|8.05|0
1725417770000|2024-09-04 02:42:50|9.24|8.04|9.25|8.05|9.25|8.05|9.24|8.04|0
1725417780000|2024-09-04 02:43:00|9.24|8.04|9.23|8.03|9.24|8.04|9.23|8.03|0
1725417790000|2024-09-04 02:43:10|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1725417800000|2024-09-04 02:43:20|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725417820000|2024-09-04 02:43:40|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1725417830000|2024-09-04 02:43:50|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725417840000|2024-09-04 02:44:00|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1725417850000|2024-09-04 02:44:10|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725417860000|2024-09-04 02:44:20|9.24|8.04|9.25|8.05|9.25|8.05|9.24|8.04|0
1725417870000|2024-09-04 02:44:30|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1725417880000|2024-09-04 02:44:40|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725417890000|2024-09-04 02:44:50|9.24|8.04|9.27|8.07|9.27|8.07|9.24|8.04|0
1725417900000|2024-09-04 02:45:00|9.28|8.08|9.3|8.1|9.3|8.1|9.28|8.08|0
1725417910000|2024-09-04 02:45:10|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725417930000|2024-09-04 02:45:30|9.32|8.12|9.32|8.12|9.32|8.12|9.31|8.11|0
1725417950000|2024-09-04 02:45:50|9.31|8.11|9.31|8.11|9.32|8.12|9.31|8.11|0
1725417960000|2024-09-04 02:46:00|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725417970000|2024-09-04 02:46:10|9.3|8.1|9.31|8.11|9.31|8.11|9.3|8.1|0
1725417980000|2024-09-04 02:46:20|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1725417990000|2024-09-04 02:46:30|9.31|8.11|9.3|8.1|9.31|8.11|9.3|8.1|0
1725418010000|2024-09-04 02:46:50|9.29|8.09|9.29|8.09|9.29|8.09|9.29|8.09|0
1725418020000|2024-09-04 02:47:00|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725418030000|2024-09-04 02:47:10|9.26|8.06|9.25|8.05|9.26|8.06|9.25|8.05|0
1725418040000|2024-09-04 02:47:20|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1725418050000|2024-09-04 02:47:30|9.25|8.05|9.23|8.03|9.25|8.05|9.23|8.03|0
1725418060000|2024-09-04 02:47:40|9.22|8.02|9.23|8.03|9.23|8.03|9.22|8.02|0
1725418070000|2024-09-04 02:47:50|9.22|8.02|9.22|8.02|9.22|8.02|9.22|8.02|0
1725418080000|2024-09-04 02:48:00|9.21|8.01|9.21|8.01|9.21|8.01|9.21|8.01|0
1725418090000|2024-09-04 02:48:10|9.22|8.02|9.24|8.04|9.24|8.04|9.22|8.02|0
1725418100000|2024-09-04 02:48:20|9.22|8.02|9.22|8.02|9.23|8.03|9.22|8.02|0
1725418110000|2024-09-04 02:48:30|9.23|8.03|9.23|8.03|9.23|8.03|9.23|8.03|0
1725418120000|2024-09-04 02:48:40|9.22|8.02|9.23|8.03|9.23|8.03|9.22|8.02|0
1725418140000|2024-09-04 02:49:00|9.22|8.02|9.22|8.02|9.22|8.02|9.22|8.02|0
1725418150000|2024-09-04 02:49:10|9.23|8.03|9.24|8.04|9.24|8.04|9.23|8.03|0
1725418160000|2024-09-04 02:49:20|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725418170000|2024-09-04 02:49:30|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725418180000|2024-09-04 02:49:40|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725418190000|2024-09-04 02:49:50|9.26|8.06|9.27|8.07|9.27|8.07|9.26|8.06|0
1725418200000|2024-09-04 02:50:00|9.28|8.08|9.3|8.1|9.3|8.1|9.28|8.08|0
1725418220000|2024-09-04 02:50:20|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725418230000|2024-09-04 02:50:30|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725418250000|2024-09-04 02:50:50|9.29|8.09|9.28|8.08|9.29|8.09|9.28|8.08|0
1725418270000|2024-09-04 02:51:10|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1725418280000|2024-09-04 02:51:20|9.29|8.09|9.29|8.09|9.29|8.09|9.29|8.09|0
1725418290000|2024-09-04 02:51:30|9.28|8.08|9.3|8.1|9.3|8.1|9.28|8.08|0
1725418300000|2024-09-04 02:51:40|9.29|8.09|9.28|8.08|9.3|8.1|9.28|8.08|0
1725418310000|2024-09-04 02:51:50|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725418320000|2024-09-04 02:52:00|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725418330000|2024-09-04 02:52:10|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725418340000|2024-09-04 02:52:20|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725418350000|2024-09-04 02:52:30|9.24|8.04|9.24|8.04|9.25|8.05|9.24|8.04|0
1725418360000|2024-09-04 02:52:40|9.23|8.03|9.23|8.03|9.23|8.03|9.23|8.03|0
1725418370000|2024-09-04 02:52:50|9.25|8.05|9.24|8.04|9.25|8.05|9.24|8.04|0
1725418390000|2024-09-04 02:53:10|9.25|8.05|9.24|8.04|9.25|8.05|9.24|8.04|0
1725418400000|2024-09-04 02:53:20|9.23|8.03|9.24|8.04|9.24|8.04|9.23|8.03|0
1725418410000|2024-09-04 02:53:30|9.25|8.05|9.27|8.07|9.27|8.07|9.25|8.05|0
1725418450000|2024-09-04 02:54:10|9.28|8.08|9.29|8.09|9.29|8.09|9.28|8.08|0
1725418460000|2024-09-04 02:54:20|9.3|8.1|9.28|8.08|9.3|8.1|9.28|8.08|0
1725418470000|2024-09-04 02:54:30|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725418480000|2024-09-04 02:54:40|9.28|8.08|9.3|8.1|9.3|8.1|9.28|8.08|0
1725418490000|2024-09-04 02:54:50|9.32|8.12|9.31|8.11|9.32|8.12|9.3|8.1|0
1725418500000|2024-09-04 02:55:00|9.3|8.1|9.32|8.12|9.32|8.12|9.3|8.1|0
1725418510000|2024-09-04 02:55:10|9.33|8.13|9.32|8.12|9.33|8.13|9.32|8.12|0
1725418520000|2024-09-04 02:55:20|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725418530000|2024-09-04 02:55:30|9.3|8.1|9.3|8.1|9.31|8.11|9.3|8.1|0
1725418540000|2024-09-04 02:55:40|9.29|8.09|9.3|8.1|9.3|8.1|9.29|8.09|0
1725418560000|2024-09-04 02:56:00|9.31|8.11|9.33|8.13|9.33|8.13|9.3|8.1|0
1725418570000|2024-09-04 02:56:10|9.32|8.12|9.3|8.1|9.32|8.12|9.3|8.1|0
1725418580000|2024-09-04 02:56:20|9.29|8.09|9.29|8.09|9.29|8.09|9.29|8.09|0
1725418590000|2024-09-04 02:56:30|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725418600000|2024-09-04 02:56:40|9.29|8.09|9.28|8.08|9.29|8.09|9.28|8.08|0
1725418610000|2024-09-04 02:56:50|9.29|8.09|9.28|8.08|9.29|8.09|9.28|8.08|0
1725418620000|2024-09-04 02:57:00|9.29|8.09|9.29|8.09|9.29|8.09|9.29|8.09|0
1725418630000|2024-09-04 02:57:10|9.31|8.11|9.32|8.12|9.32|8.12|9.31|8.11|0
1725418640000|2024-09-04 02:57:20|9.31|8.11|9.32|8.12|9.32|8.12|9.31|8.11|0
1725418650000|2024-09-04 02:57:30|9.31|8.11|9.3|8.1|9.31|8.11|9.3|8.1|0
1725418660000|2024-09-04 02:57:40|9.32|8.12|9.33|8.13|9.33|8.13|9.32|8.12|0
1725418670000|2024-09-04 02:57:50|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725418680000|2024-09-04 02:58:00|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725418690000|2024-09-04 02:58:10|9.32|8.12|9.32|8.12|9.32|8.12|9.32|8.12|0
1725418700000|2024-09-04 02:58:20|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725418710000|2024-09-04 02:58:30|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725418720000|2024-09-04 02:58:40|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725418730000|2024-09-04 02:58:50|9.34|8.14|9.35|8.15|9.35|8.15|9.34|8.14|0
1725418740000|2024-09-04 02:59:00|9.36|8.16|9.4|8.2|9.4|8.2|9.35|8.15|0
1725418760000|2024-09-04 02:59:20|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725418770000|2024-09-04 02:59:30|9.37|8.17|9.35|8.15|9.37|8.17|9.35|8.15|0
1725418780000|2024-09-04 02:59:40|9.36|8.16|9.34|8.14|9.36|8.16|9.34|8.14|0
1725418790000|2024-09-04 02:59:50|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725418800000|2024-09-04 03:00:00|9.31|8.11|9.33|8.13|9.33|8.13|9.31|8.11|0
1725418810000|2024-09-04 03:00:10|9.32|8.12|9.32|8.12|9.32|8.12|9.32|8.12|0
1725418830000|2024-09-04 03:00:30|9.31|8.11|9.3|8.1|9.31|8.11|9.29|8.09|0
1725418840000|2024-09-04 03:00:40|9.29|8.09|9.29|8.09|9.29|8.09|9.29|8.09|0
1725418850000|2024-09-04 03:00:50|9.28|8.08|9.28|8.08|9.29|8.09|9.28|8.08|0
1725418860000|2024-09-04 03:01:00|9.27|8.07|9.26|8.06|9.27|8.07|9.26|8.06|0
1725418870000|2024-09-04 03:01:10|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725418880000|2024-09-04 03:01:20|9.24|8.04|9.25|8.05|9.25|8.05|9.24|8.04|0
1725418900000|2024-09-04 03:01:40|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1725418910000|2024-09-04 03:01:50|9.23|8.03|9.23|8.03|9.23|8.03|9.23|8.03|0
1725418920000|2024-09-04 03:02:00|9.22|8.02|9.24|8.04|9.24|8.04|9.22|8.02|0
1725418940000|2024-09-04 03:02:20|9.25|8.05|9.25|8.05|9.25|8.05|9.24|8.04|0
1725418950000|2024-09-04 03:02:30|9.24|8.04|9.26|8.06|9.26|8.06|9.24|8.04|0
1725418970000|2024-09-04 03:02:50|9.24|8.04|9.23|8.03|9.24|8.04|9.23|8.03|0
1725418980000|2024-09-04 03:03:00|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1725419000000|2024-09-04 03:03:20|9.23|8.03|9.23|8.03|9.24|8.04|9.23|8.03|0
1725419010000|2024-09-04 03:03:30|9.22|8.02|9.22|8.02|9.22|8.02|9.22|8.02|0
1725419030000|2024-09-04 03:03:50|9.21|8.01|9.22|8.02|9.22|8.02|9.21|8.01|0
1725419050000|2024-09-04 03:04:10|9.23|8.03|9.23|8.03|9.23|8.03|9.23|8.03|0
1725419060000|2024-09-04 03:04:20|9.22|8.02|9.22|8.02|9.22|8.02|9.22|8.02|0
1725419090000|2024-09-04 03:04:50|9.23|8.03|9.23|8.03|9.23|8.03|9.23|8.03|0
1725419100000|2024-09-04 03:05:00|9.22|8.02|9.23|8.03|9.23|8.03|9.22|8.02|0
1725419120000|2024-09-04 03:05:20|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1725419130000|2024-09-04 03:05:30|9.25|8.05|9.24|8.04|9.25|8.05|9.24|8.04|0
1725419140000|2024-09-04 03:05:40|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725419150000|2024-09-04 03:05:50|9.24|8.04|9.25|8.05|9.25|8.05|9.24|8.04|0
1725419160000|2024-09-04 03:06:00|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725419180000|2024-09-04 03:06:20|9.28|8.08|9.26|8.06|9.28|8.08|9.26|8.06|0
1725419200000|2024-09-04 03:06:40|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1725419210000|2024-09-04 03:06:50|9.27|8.07|9.26|8.06|9.27|8.07|9.26|8.06|0
1725419220000|2024-09-04 03:07:00|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725419230000|2024-09-04 03:07:10|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725419240000|2024-09-04 03:07:20|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725419250000|2024-09-04 03:07:30|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725419270000|2024-09-04 03:07:50|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725419280000|2024-09-04 03:08:00|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725419290000|2024-09-04 03:08:10|9.29|8.09|9.29|8.09|9.29|8.09|9.29|8.09|0
1725419300000|2024-09-04 03:08:20|9.28|8.08|9.29|8.09|9.29|8.09|9.28|8.08|0
1725419310000|2024-09-04 03:08:30|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725419320000|2024-09-04 03:08:40|9.27|8.07|9.26|8.06|9.27|8.07|9.26|8.06|0
1725419330000|2024-09-04 03:08:50|9.25|8.05|9.25|8.05|9.25|8.05|9.24|8.04|0
1725419340000|2024-09-04 03:09:00|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725419350000|2024-09-04 03:09:10|9.27|8.07|9.26|8.06|9.27|8.07|9.26|8.06|0
1725419360000|2024-09-04 03:09:20|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725419370000|2024-09-04 03:09:30|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725419380000|2024-09-04 03:09:40|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725419390000|2024-09-04 03:09:50|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1725419420000|2024-09-04 03:10:20|9.29|8.09|9.28|8.08|9.29|8.09|9.28|8.08|0
1725419450000|2024-09-04 03:10:50|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1725419460000|2024-09-04 03:11:00|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725419470000|2024-09-04 03:11:10|9.29|8.09|9.28|8.08|9.29|8.09|9.28|8.08|0
1725419480000|2024-09-04 03:11:20|9.29|8.09|9.3|8.1|9.3|8.1|9.29|8.09|0
1725419490000|2024-09-04 03:11:30|9.29|8.09|9.3|8.1|9.3|8.1|9.29|8.09|0
1725419510000|2024-09-04 03:11:50|9.29|8.09|9.3|8.1|9.3|8.1|9.29|8.09|0
1725419520000|2024-09-04 03:12:00|9.29|8.09|9.31|8.11|9.31|8.11|9.29|8.09|0
1725419530000|2024-09-04 03:12:10|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1725419540000|2024-09-04 03:12:20|9.31|8.11|9.3|8.1|9.31|8.11|9.3|8.1|0
1725419550000|2024-09-04 03:12:30|9.31|8.11|9.31|8.11|9.31|8.11|9.3|8.1|0
1725419570000|2024-09-04 03:12:50|9.3|8.1|9.31|8.11|9.31|8.11|9.3|8.1|0
1725419580000|2024-09-04 03:13:00|9.33|8.13|9.32|8.12|9.33|8.13|9.32|8.12|0
1725419590000|2024-09-04 03:13:10|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725419600000|2024-09-04 03:13:20|9.3|8.1|9.29|8.09|9.3|8.1|9.29|8.09|0
1725419610000|2024-09-04 03:13:30|9.3|8.1|9.29|8.09|9.3|8.1|9.29|8.09|0
1725419620000|2024-09-04 03:13:40|9.3|8.1|9.3|8.1|9.3|8.1|9.29|8.09|0
1725419630000|2024-09-04 03:13:50|9.29|8.09|9.29|8.09|9.3|8.1|9.29|8.09|0
1725419640000|2024-09-04 03:14:00|9.3|8.1|9.29|8.09|9.3|8.1|9.29|8.09|0
1725419650000|2024-09-04 03:14:10|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1725419660000|2024-09-04 03:14:20|9.31|8.11|9.3|8.1|9.31|8.11|9.3|8.1|0
1725419670000|2024-09-04 03:14:30|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725419680000|2024-09-04 03:14:40|9.3|8.1|9.31|8.11|9.31|8.11|9.3|8.1|0
1725419690000|2024-09-04 03:14:50|9.3|8.1|9.29|8.09|9.3|8.1|9.29|8.09|0
1725419700000|2024-09-04 03:15:00|9.3|8.1|9.31|8.11|9.31|8.11|9.3|8.1|0
1725419720000|2024-09-04 03:15:20|9.3|8.1|9.3|8.1|9.3|8.1|9.29|8.09|0
1725419730000|2024-09-04 03:15:30|9.29|8.09|9.3|8.1|9.3|8.1|9.29|8.09|0
1725419740000|2024-09-04 03:15:40|9.29|8.09|9.3|8.1|9.3|8.1|9.29|8.09|0
1725419750000|2024-09-04 03:15:50|9.31|8.11|9.3|8.1|9.31|8.11|9.3|8.1|0
1725419760000|2024-09-04 03:16:00|9.29|8.09|9.29|8.09|9.29|8.09|9.29|8.09|0
1725419770000|2024-09-04 03:16:10|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725419780000|2024-09-04 03:16:20|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725419790000|2024-09-04 03:16:30|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725419800000|2024-09-04 03:16:40|9.32|8.12|9.32|8.12|9.32|8.12|9.32|8.12|0
1725419810000|2024-09-04 03:16:50|9.31|8.11|9.3|8.1|9.31|8.11|9.3|8.1|0
1725419820000|2024-09-04 03:17:00|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725419840000|2024-09-04 03:17:20|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725419860000|2024-09-04 03:17:40|9.3|8.1|9.29|8.09|9.3|8.1|9.29|8.09|0
1725419870000|2024-09-04 03:17:50|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1725419890000|2024-09-04 03:18:10|9.29|8.09|9.3|8.1|9.3|8.1|9.29|8.09|0
1725419900000|2024-09-04 03:18:20|9.29|8.09|9.29|8.09|9.3|8.1|9.29|8.09|0
1725419910000|2024-09-04 03:18:30|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1725419920000|2024-09-04 03:18:40|9.29|8.09|9.3|8.1|9.31|8.11|9.29|8.09|0
1725419930000|2024-09-04 03:18:50|9.29|8.09|9.29|8.09|9.29|8.09|9.29|8.09|0
1725419940000|2024-09-04 03:19:00|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725419960000|2024-09-04 03:19:20|9.26|8.06|9.27|8.07|9.27|8.07|9.26|8.06|0
1725419970000|2024-09-04 03:19:30|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725419990000|2024-09-04 03:19:50|9.29|8.09|9.28|8.08|9.29|8.09|9.28|8.08|0
1725420000000|2024-09-04 03:20:00|9.27|8.07|9.26|8.06|9.27|8.07|9.26|8.06|0
1725420010000|2024-09-04 03:20:10|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725420020000|2024-09-04 03:20:20|9.28|8.08|9.29|8.09|9.29|8.09|9.28|8.08|0
1725420030000|2024-09-04 03:20:30|9.28|8.08|9.31|8.11|9.31|8.11|9.28|8.08|0
1725420050000|2024-09-04 03:20:50|9.3|8.1|9.31|8.11|9.31|8.11|9.3|8.1|0
1725420070000|2024-09-04 03:21:10|9.3|8.1|9.31|8.11|9.31|8.11|9.3|8.1|0
1725420080000|2024-09-04 03:21:20|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1725420120000|2024-09-04 03:22:00|9.31|8.11|9.32|8.12|9.32|8.12|9.31|8.11|0
1725420130000|2024-09-04 03:22:10|9.31|8.11|9.32|8.12|9.33|8.13|9.31|8.11|0
1725420140000|2024-09-04 03:22:20|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725420150000|2024-09-04 03:22:30|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725420160000|2024-09-04 03:22:40|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725420170000|2024-09-04 03:22:50|9.3|8.1|9.32|8.12|9.32|8.12|9.3|8.1|0
1725420180000|2024-09-04 03:23:00|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725420190000|2024-09-04 03:23:10|9.34|8.14|9.35|8.15|9.35|8.15|9.34|8.14|0
1725420200000|2024-09-04 03:23:20|9.37|8.17|9.35|8.15|9.37|8.17|9.35|8.15|0
1725420210000|2024-09-04 03:23:30|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420220000|2024-09-04 03:23:40|9.35|8.15|9.37|8.17|9.37|8.17|9.35|8.15|0
1725420230000|2024-09-04 03:23:50|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420240000|2024-09-04 03:24:00|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725420250000|2024-09-04 03:24:10|9.37|8.17|9.36|8.16|9.37|8.17|9.36|8.16|0
1725420260000|2024-09-04 03:24:20|9.35|8.15|9.35|8.15|9.36|8.16|9.35|8.15|0
1725420270000|2024-09-04 03:24:30|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420280000|2024-09-04 03:24:40|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725420290000|2024-09-04 03:24:50|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725420310000|2024-09-04 03:25:10|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725420320000|2024-09-04 03:25:20|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420330000|2024-09-04 03:25:30|9.37|8.17|9.36|8.16|9.37|8.17|9.36|8.16|0
1725420340000|2024-09-04 03:25:40|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725420350000|2024-09-04 03:25:50|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420360000|2024-09-04 03:26:00|9.35|8.15|9.34|8.14|9.35|8.15|9.34|8.14|0
1725420370000|2024-09-04 03:26:10|9.35|8.15|9.34|8.14|9.35|8.15|9.34|8.14|0
1725420380000|2024-09-04 03:26:20|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725420390000|2024-09-04 03:26:30|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420400000|2024-09-04 03:26:40|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725420410000|2024-09-04 03:26:50|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420430000|2024-09-04 03:27:10|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725420440000|2024-09-04 03:27:20|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420450000|2024-09-04 03:27:30|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725420460000|2024-09-04 03:27:40|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420470000|2024-09-04 03:27:50|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725420480000|2024-09-04 03:28:00|9.36|8.16|9.35|8.15|9.36|8.16|9.35|8.15|0
1725420490000|2024-09-04 03:28:10|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420500000|2024-09-04 03:28:20|9.35|8.15|9.35|8.15|9.36|8.16|9.35|8.15|0
1725420510000|2024-09-04 03:28:30|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420520000|2024-09-04 03:28:40|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725420530000|2024-09-04 03:28:50|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420540000|2024-09-04 03:29:00|9.37|8.17|9.36|8.16|9.37|8.17|9.36|8.16|0
1725420550000|2024-09-04 03:29:10|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725420560000|2024-09-04 03:29:20|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725420570000|2024-09-04 03:29:30|9.36|8.16|9.36|8.16|9.37|8.17|9.36|8.16|0
1725420590000|2024-09-04 03:29:50|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725420600000|2024-09-04 03:30:00|9.34|8.14|9.33|8.13|9.34|8.14|9.33|8.13|0
1725420610000|2024-09-04 03:30:10|9.32|8.12|9.33|8.13|9.33|8.13|9.32|8.12|0
1725420620000|2024-09-04 03:30:20|9.34|8.14|9.33|8.13|9.34|8.14|9.33|8.13|0
1725420630000|2024-09-04 03:30:30|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725420640000|2024-09-04 03:30:40|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725420650000|2024-09-04 03:30:50|9.34|8.14|9.32|8.12|9.34|8.14|9.32|8.12|0
1725420660000|2024-09-04 03:31:00|9.33|8.13|9.34|8.14|9.34|8.14|9.33|8.13|0
1725420670000|2024-09-04 03:31:10|9.33|8.13|9.34|8.14|9.34|8.14|9.33|8.13|0
1725420680000|2024-09-04 03:31:20|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725420690000|2024-09-04 03:31:30|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725420720000|2024-09-04 03:32:00|9.33|8.13|9.32|8.12|9.33|8.13|9.32|8.12|0
1725420730000|2024-09-04 03:32:10|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725420750000|2024-09-04 03:32:30|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725420760000|2024-09-04 03:32:40|9.34|8.14|9.36|8.16|9.36|8.16|9.34|8.14|0
1725420780000|2024-09-04 03:33:00|9.37|8.17|9.36|8.16|9.38|8.18|9.36|8.16|0
1725420790000|2024-09-04 03:33:10|9.37|8.17|9.37|8.17|9.38|8.18|9.37|8.17|0
1725420800000|2024-09-04 03:33:20|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420810000|2024-09-04 03:33:30|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725420820000|2024-09-04 03:33:40|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420830000|2024-09-04 03:33:50|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725420850000|2024-09-04 03:34:10|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420860000|2024-09-04 03:34:20|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725420870000|2024-09-04 03:34:30|9.36|8.16|9.35|8.15|9.36|8.16|9.35|8.15|0
1725420900000|2024-09-04 03:35:00|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725420910000|2024-09-04 03:35:10|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725420920000|2024-09-04 03:35:20|9.38|8.18|9.36|8.16|9.39|8.19|9.36|8.16|0
1725420930000|2024-09-04 03:35:30|9.37|8.17|9.39|8.19|9.39|8.19|9.37|8.17|0
1725420940000|2024-09-04 03:35:40|9.4|8.2|9.37|8.17|9.4|8.2|9.37|8.17|0
1725420950000|2024-09-04 03:35:50|9.36|8.16|9.37|8.17|9.37|8.17|9.36|8.16|0
1725420960000|2024-09-04 03:36:00|9.36|8.16|9.37|8.17|9.37|8.17|9.36|8.16|0
1725420980000|2024-09-04 03:36:20|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725420990000|2024-09-04 03:36:30|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725421000000|2024-09-04 03:36:40|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725421010000|2024-09-04 03:36:50|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725421020000|2024-09-04 03:37:00|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725421030000|2024-09-04 03:37:10|9.39|8.19|9.38|8.18|9.39|8.19|9.38|8.18|0
1725421040000|2024-09-04 03:37:20|9.37|8.17|9.37|8.17|9.38|8.18|9.37|8.17|0
1725421060000|2024-09-04 03:37:40|9.38|8.18|9.39|8.19|9.39|8.19|9.38|8.18|0
1725421070000|2024-09-04 03:37:50|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725421080000|2024-09-04 03:38:00|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725421090000|2024-09-04 03:38:10|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725421110000|2024-09-04 03:38:30|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725421120000|2024-09-04 03:38:40|9.39|8.19|9.38|8.18|9.39|8.19|9.38|8.18|0
1725421130000|2024-09-04 03:38:50|9.37|8.17|9.38|8.18|9.39|8.19|9.37|8.17|0
1725421150000|2024-09-04 03:39:10|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725421180000|2024-09-04 03:39:40|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725421190000|2024-09-04 03:39:50|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725421200000|2024-09-04 03:40:00|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725421210000|2024-09-04 03:40:10|9.43|8.23|9.36|8.16|9.43|8.23|9.36|8.16|0
1725421220000|2024-09-04 03:40:20|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725421230000|2024-09-04 03:40:30|9.36|8.16|9.35|8.15|9.36|8.16|9.35|8.15|0
1725421240000|2024-09-04 03:40:40|9.36|8.16|9.35|8.15|9.36|8.16|9.35|8.15|0
1725421250000|2024-09-04 03:40:50|9.34|8.14|9.35|8.15|9.35|8.15|9.34|8.14|0
1725421280000|2024-09-04 03:41:20|9.34|8.14|9.34|8.14|9.35|8.15|9.34|8.14|0
1725421300000|2024-09-04 03:41:40|9.33|8.13|9.33|8.13|9.34|8.14|9.33|8.13|0
1725421310000|2024-09-04 03:41:50|9.32|8.12|9.32|8.12|9.32|8.12|9.32|8.12|0
1725421320000|2024-09-04 03:42:00|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725421340000|2024-09-04 03:42:20|9.34|8.14|9.34|8.14|9.34|8.14|9.33|8.13|0
1725421350000|2024-09-04 03:42:30|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725421360000|2024-09-04 03:42:40|9.34|8.14|9.35|8.15|9.35|8.15|9.34|8.14|0
1725421370000|2024-09-04 03:42:50|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725421390000|2024-09-04 03:43:10|9.39|8.19|9.41|8.21|9.41|8.21|9.39|8.19|0
1725421400000|2024-09-04 03:43:20|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725421410000|2024-09-04 03:43:30|9.39|8.19|9.41|8.21|9.41|8.21|9.39|8.19|0
1725421420000|2024-09-04 03:43:40|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725421430000|2024-09-04 03:43:50|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725421440000|2024-09-04 03:44:00|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725421450000|2024-09-04 03:44:10|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725421460000|2024-09-04 03:44:20|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725421470000|2024-09-04 03:44:30|9.4|8.2|9.39|8.19|9.4|8.2|9.39|8.19|0
1725421480000|2024-09-04 03:44:40|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725421490000|2024-09-04 03:44:50|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725421500000|2024-09-04 03:45:00|9.38|8.18|9.4|8.2|9.4|8.2|9.38|8.18|0
1725421510000|2024-09-04 03:45:10|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725421520000|2024-09-04 03:45:20|9.4|8.2|9.39|8.19|9.4|8.2|9.39|8.19|0
1725421530000|2024-09-04 03:45:30|9.4|8.2|9.4|8.2|9.4|8.2|9.39|8.19|0
1725421550000|2024-09-04 03:45:50|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725421560000|2024-09-04 03:46:00|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725421580000|2024-09-04 03:46:20|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725421590000|2024-09-04 03:46:30|9.38|8.18|9.41|8.21|9.41|8.21|9.38|8.18|0
1725421600000|2024-09-04 03:46:40|9.4|8.2|9.42|8.22|9.42|8.22|9.4|8.2|0
1725421610000|2024-09-04 03:46:50|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725421640000|2024-09-04 03:47:20|9.42|8.22|9.4|8.2|9.42|8.22|9.4|8.2|0
1725421650000|2024-09-04 03:47:30|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725421660000|2024-09-04 03:47:40|9.4|8.2|9.4|8.2|9.4|8.2|9.39|8.19|0
1725421690000|2024-09-04 03:48:10|9.41|8.21|9.4|8.2|9.41|8.21|9.4|8.2|0
1725421700000|2024-09-04 03:48:20|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725421720000|2024-09-04 03:48:40|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725421730000|2024-09-04 03:48:50|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725421740000|2024-09-04 03:49:00|9.43|8.23|9.42|8.22|9.43|8.23|9.42|8.22|0
1725421770000|2024-09-04 03:49:30|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725421780000|2024-09-04 03:49:40|9.44|8.24|9.42|8.22|9.44|8.24|9.42|8.22|0
1725421790000|2024-09-04 03:49:50|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725421800000|2024-09-04 03:50:00|9.43|8.23|9.42|8.22|9.43|8.23|9.42|8.22|0
1725421820000|2024-09-04 03:50:20|9.43|8.23|9.42|8.22|9.43|8.23|9.42|8.22|0
1725421840000|2024-09-04 03:50:40|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725421850000|2024-09-04 03:50:50|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725421860000|2024-09-04 03:51:00|9.47|8.27|9.49|8.29|9.49|8.29|9.47|8.27|0
1725421870000|2024-09-04 03:51:10|9.48|8.28|9.48|8.28|9.49|8.29|9.48|8.28|0
1725421890000|2024-09-04 03:51:30|9.47|8.27|9.48|8.28|9.48|8.28|9.47|8.27|0
1725421900000|2024-09-04 03:51:40|9.47|8.27|9.47|8.27|9.48|8.28|9.47|8.27|0
1725421910000|2024-09-04 03:51:50|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725421920000|2024-09-04 03:52:00|9.45|8.25|9.44|8.24|9.45|8.25|9.43|8.23|0
1725421930000|2024-09-04 03:52:10|9.45|8.25|9.44|8.24|9.45|8.25|9.44|8.24|0
1725421950000|2024-09-04 03:52:30|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725421960000|2024-09-04 03:52:40|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725421970000|2024-09-04 03:52:50|9.43|8.23|9.43|8.23|9.43|8.23|9.42|8.22|0
1725421980000|2024-09-04 03:53:00|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725421990000|2024-09-04 03:53:10|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725422030000|2024-09-04 03:53:50|9.47|8.27|9.46|8.26|9.47|8.27|9.46|8.26|0
1725422040000|2024-09-04 03:54:00|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725422050000|2024-09-04 03:54:10|9.46|8.26|9.48|8.28|9.48|8.28|9.46|8.26|0
1725422060000|2024-09-04 03:54:20|9.47|8.27|9.48|8.28|9.48|8.28|9.47|8.27|0
1725422070000|2024-09-04 03:54:30|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725422080000|2024-09-04 03:54:40|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725422090000|2024-09-04 03:54:50|9.49|8.29|9.49|8.29|9.49|8.29|9.48|8.28|0
1725422100000|2024-09-04 03:55:00|9.48|8.28|9.47|8.27|9.48|8.28|9.46|8.26|0
1725422110000|2024-09-04 03:55:10|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725422120000|2024-09-04 03:55:20|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725422130000|2024-09-04 03:55:30|9.48|8.28|9.48|8.28|9.48|8.28|9.47|8.27|0
1725422150000|2024-09-04 03:55:50|9.47|8.27|9.48|8.28|9.48|8.28|9.47|8.27|0
1725422160000|2024-09-04 03:56:00|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725422170000|2024-09-04 03:56:10|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725422190000|2024-09-04 03:56:30|9.46|8.26|9.45|8.25|9.47|8.27|9.45|8.25|0
1725422200000|2024-09-04 03:56:40|9.46|8.26|9.45|8.25|9.46|8.26|9.45|8.25|0
1725422210000|2024-09-04 03:56:50|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725422220000|2024-09-04 03:57:00|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725422230000|2024-09-04 03:57:10|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725422250000|2024-09-04 03:57:30|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725422270000|2024-09-04 03:57:50|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725422280000|2024-09-04 03:58:00|9.39|8.19|9.41|8.21|9.41|8.21|9.39|8.19|0
1725422290000|2024-09-04 03:58:10|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725422300000|2024-09-04 03:58:20|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725422310000|2024-09-04 03:58:30|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725422320000|2024-09-04 03:58:40|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725422330000|2024-09-04 03:58:50|9.4|8.2|9.41|8.21|9.41|8.21|9.4|8.2|0
1725422340000|2024-09-04 03:59:00|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725422350000|2024-09-04 03:59:10|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725422360000|2024-09-04 03:59:20|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725422390000|2024-09-04 03:59:50|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725422400000|2024-09-04 04:00:00|9.39|8.19|9.37|8.17|9.39|8.19|9.37|8.17|0
1725422420000|2024-09-04 04:00:20|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725422430000|2024-09-04 04:00:30|9.35|8.15|9.36|8.16|9.36|8.16|9.35|8.15|0
1725422440000|2024-09-04 04:00:40|9.37|8.17|9.35|8.15|9.37|8.17|9.35|8.15|0
1725422460000|2024-09-04 04:01:00|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725422480000|2024-09-04 04:01:20|9.35|8.15|9.34|8.14|9.35|8.15|9.34|8.14|0
1725422490000|2024-09-04 04:01:30|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725422500000|2024-09-04 04:01:40|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725422510000|2024-09-04 04:01:50|9.38|8.18|9.36|8.16|9.38|8.18|9.36|8.16|0
1725422520000|2024-09-04 04:02:00|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725422530000|2024-09-04 04:02:10|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725422550000|2024-09-04 04:02:30|9.35|8.15|9.34|8.14|9.35|8.15|9.34|8.14|0
1725422560000|2024-09-04 04:02:40|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725422570000|2024-09-04 04:02:50|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725422600000|2024-09-04 04:03:20|9.35|8.15|9.36|8.16|9.36|8.16|9.35|8.15|0
1725422620000|2024-09-04 04:03:40|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725422630000|2024-09-04 04:03:50|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725422640000|2024-09-04 04:04:00|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725422650000|2024-09-04 04:04:10|9.37|8.17|9.36|8.16|9.37|8.17|9.36|8.16|0
1725422660000|2024-09-04 04:04:20|9.37|8.17|9.37|8.17|9.37|8.17|9.36|8.16|0
1725422670000|2024-09-04 04:04:30|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725422700000|2024-09-04 04:05:00|9.35|8.15|9.36|8.16|9.36|8.16|9.35|8.15|0
1725422710000|2024-09-04 04:05:10|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725422740000|2024-09-04 04:05:40|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725422770000|2024-09-04 04:06:10|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725422780000|2024-09-04 04:06:20|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725422830000|2024-09-04 04:07:10|9.33|8.13|9.33|8.13|9.34|8.14|9.33|8.13|0
1725422840000|2024-09-04 04:07:20|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1725422860000|2024-09-04 04:07:40|9.3|8.1|9.29|8.09|9.3|8.1|9.29|8.09|0
1725422870000|2024-09-04 04:07:50|9.3|8.1|9.29|8.09|9.3|8.1|9.29|8.09|0
1725422880000|2024-09-04 04:08:00|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725422890000|2024-09-04 04:08:10|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1725422900000|2024-09-04 04:08:20|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725422910000|2024-09-04 04:08:30|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725422920000|2024-09-04 04:08:40|9.27|8.07|9.27|8.07|9.27|8.07|9.26|8.06|0
1725422950000|2024-09-04 04:09:10|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725422960000|2024-09-04 04:09:20|9.27|8.07|9.26|8.06|9.27|8.07|9.26|8.06|0
1725422980000|2024-09-04 04:09:40|9.25|8.05|9.26|8.06|9.26|8.06|9.25|8.05|0
1725422990000|2024-09-04 04:09:50|9.25|8.05|9.27|8.07|9.27|8.07|9.25|8.05|0
1725423000000|2024-09-04 04:10:00|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725423020000|2024-09-04 04:10:20|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725423030000|2024-09-04 04:10:30|9.24|8.04|9.26|8.06|9.26|8.06|9.24|8.04|0
1725423040000|2024-09-04 04:10:40|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725423050000|2024-09-04 04:10:50|9.29|8.09|9.28|8.08|9.29|8.09|9.28|8.08|0
1725423060000|2024-09-04 04:11:00|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1725423070000|2024-09-04 04:11:10|9.29|8.09|9.3|8.1|9.3|8.1|9.29|8.09|0
1725423080000|2024-09-04 04:11:20|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725423090000|2024-09-04 04:11:30|9.32|8.12|9.32|8.12|9.32|8.12|9.32|8.12|0
1725423100000|2024-09-04 04:11:40|9.31|8.11|9.32|8.12|9.32|8.12|9.31|8.11|0
1725423110000|2024-09-04 04:11:50|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725423120000|2024-09-04 04:12:00|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725423130000|2024-09-04 04:12:10|9.37|8.17|9.36|8.16|9.37|8.17|9.36|8.16|0
1725423140000|2024-09-04 04:12:20|9.35|8.15|9.34|8.14|9.35|8.15|9.34|8.14|0
1725423150000|2024-09-04 04:12:30|9.35|8.15|9.35|8.15|9.35|8.15|9.34|8.14|0
1725423160000|2024-09-04 04:12:40|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725423170000|2024-09-04 04:12:50|9.34|8.14|9.35|8.15|9.35|8.15|9.34|8.14|0
1725423190000|2024-09-04 04:13:10|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725423200000|2024-09-04 04:13:20|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725423210000|2024-09-04 04:13:30|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725423220000|2024-09-04 04:13:40|9.32|8.12|9.34|8.14|9.34|8.14|9.32|8.12|0
1725423230000|2024-09-04 04:13:50|9.33|8.13|9.35|8.15|9.35|8.15|9.33|8.13|0
1725423250000|2024-09-04 04:14:10|9.34|8.14|9.35|8.15|9.35|8.15|9.34|8.14|0
1725423280000|2024-09-04 04:14:40|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725423300000|2024-09-04 04:15:00|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725423310000|2024-09-04 04:15:10|9.36|8.16|9.37|8.17|9.37|8.17|9.36|8.16|0
1725423320000|2024-09-04 04:15:20|9.38|8.18|9.38|8.18|9.38|8.18|9.37|8.17|0
1725423330000|2024-09-04 04:15:30|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725423350000|2024-09-04 04:15:50|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725423360000|2024-09-04 04:16:00|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725423370000|2024-09-04 04:16:10|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725423390000|2024-09-04 04:16:30|9.4|8.2|9.4|8.2|9.41|8.21|9.4|8.2|0
1725423410000|2024-09-04 04:16:50|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725423420000|2024-09-04 04:17:00|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725423430000|2024-09-04 04:17:10|9.41|8.21|9.42|8.22|9.42|8.22|9.41|8.21|0
1725423450000|2024-09-04 04:17:30|9.41|8.21|9.41|8.21|9.41|8.21|9.4|8.2|0
1725423460000|2024-09-04 04:17:40|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725423470000|2024-09-04 04:17:50|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725423480000|2024-09-04 04:18:00|9.4|8.2|9.38|8.18|9.4|8.2|9.38|8.18|0
1725423490000|2024-09-04 04:18:10|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725423520000|2024-09-04 04:18:40|9.4|8.2|9.39|8.19|9.4|8.2|9.39|8.19|0
1725423550000|2024-09-04 04:19:10|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725423560000|2024-09-04 04:19:20|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725423580000|2024-09-04 04:19:40|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725423590000|2024-09-04 04:19:50|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725423600000|2024-09-04 04:20:00|9.39|8.19|9.4|8.2|9.4|8.2|9.39|8.19|0
1725423620000|2024-09-04 04:20:20|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725423640000|2024-09-04 04:20:40|9.4|8.2|9.41|8.21|9.41|8.21|9.4|8.2|0
1725423670000|2024-09-04 04:21:10|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725423700000|2024-09-04 04:21:40|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725423720000|2024-09-04 04:22:00|9.4|8.2|9.43|8.23|9.43|8.23|9.4|8.2|0
1725423730000|2024-09-04 04:22:10|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725423740000|2024-09-04 04:22:20|9.41|8.21|9.4|8.2|9.41|8.21|9.4|8.2|0
1725423750000|2024-09-04 04:22:30|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725423760000|2024-09-04 04:22:40|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725423770000|2024-09-04 04:22:50|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725423790000|2024-09-04 04:23:10|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725423810000|2024-09-04 04:23:30|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725423820000|2024-09-04 04:23:40|9.43|8.23|9.43|8.23|9.44|8.24|9.43|8.23|0
1725423830000|2024-09-04 04:23:50|9.42|8.22|9.44|8.24|9.44|8.24|9.42|8.22|0
1725423840000|2024-09-04 04:24:00|9.46|8.26|9.45|8.25|9.46|8.26|9.45|8.25|0
1725423850000|2024-09-04 04:24:10|9.44|8.24|9.44|8.24|9.44|8.24|9.43|8.23|0
1725423860000|2024-09-04 04:24:20|9.43|8.23|9.43|8.23|9.44|8.24|9.43|8.23|0
1725423870000|2024-09-04 04:24:30|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725423890000|2024-09-04 04:24:50|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725423910000|2024-09-04 04:25:10|9.43|8.23|9.43|8.23|9.44|8.24|9.43|8.23|0
1725423920000|2024-09-04 04:25:20|9.44|8.24|9.43|8.23|9.44|8.24|9.43|8.23|0
1725423930000|2024-09-04 04:25:30|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725423960000|2024-09-04 04:26:00|9.4|8.2|9.4|8.2|9.41|8.21|9.4|8.2|0
1725424010000|2024-09-04 04:26:50|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725424030000|2024-09-04 04:27:10|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725424040000|2024-09-04 04:27:20|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725424050000|2024-09-04 04:27:30|9.46|8.26|9.45|8.25|9.46|8.26|9.45|8.25|0
1725424070000|2024-09-04 04:27:50|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725424080000|2024-09-04 04:28:00|9.47|8.27|9.48|8.28|9.48|8.28|9.47|8.27|0
1725424090000|2024-09-04 04:28:10|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725424100000|2024-09-04 04:28:20|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725424110000|2024-09-04 04:28:30|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725424130000|2024-09-04 04:28:50|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725424140000|2024-09-04 04:29:00|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725424160000|2024-09-04 04:29:20|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725424210000|2024-09-04 04:30:10|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725424220000|2024-09-04 04:30:20|9.44|8.24|9.43|8.23|9.44|8.24|9.43|8.23|0
1725424230000|2024-09-04 04:30:30|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725424240000|2024-09-04 04:30:40|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725424250000|2024-09-04 04:30:50|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725424270000|2024-09-04 04:31:10|9.42|8.22|9.42|8.22|9.43|8.23|9.42|8.22|0
1725424280000|2024-09-04 04:31:20|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725424310000|2024-09-04 04:31:50|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725424330000|2024-09-04 04:32:10|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725424340000|2024-09-04 04:32:20|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725424350000|2024-09-04 04:32:30|9.43|8.23|9.42|8.22|9.43|8.23|9.42|8.22|0
1725424360000|2024-09-04 04:32:40|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725424380000|2024-09-04 04:33:00|9.4|8.2|9.41|8.21|9.41|8.21|9.4|8.2|0
1725424390000|2024-09-04 04:33:10|9.43|8.23|9.42|8.22|9.43|8.23|9.42|8.22|0
1725424400000|2024-09-04 04:33:20|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725424410000|2024-09-04 04:33:30|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725424430000|2024-09-04 04:33:50|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725424490000|2024-09-04 04:34:50|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725424510000|2024-09-04 04:35:10|9.39|8.19|9.41|8.21|9.41|8.21|9.39|8.19|0
1725424520000|2024-09-04 04:35:20|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725424530000|2024-09-04 04:35:30|9.39|8.19|9.38|8.18|9.39|8.19|9.38|8.18|0
1725424550000|2024-09-04 04:35:50|9.39|8.19|9.38|8.18|9.39|8.19|9.38|8.18|0
1725424560000|2024-09-04 04:36:00|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725424570000|2024-09-04 04:36:10|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725424580000|2024-09-04 04:36:20|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725424590000|2024-09-04 04:36:30|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725424600000|2024-09-04 04:36:40|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725424610000|2024-09-04 04:36:50|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725424620000|2024-09-04 04:37:00|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725424640000|2024-09-04 04:37:20|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725424650000|2024-09-04 04:37:30|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725424690000|2024-09-04 04:38:10|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725424700000|2024-09-04 04:38:20|9.39|8.19|9.4|8.2|9.41|8.21|9.39|8.19|0
1725424730000|2024-09-04 04:38:50|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725424740000|2024-09-04 04:39:00|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725424760000|2024-09-04 04:39:20|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725424770000|2024-09-04 04:39:30|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725424780000|2024-09-04 04:39:40|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725424790000|2024-09-04 04:39:50|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725424810000|2024-09-04 04:40:10|9.38|8.18|9.36|8.16|9.38|8.18|9.36|8.16|0
1725424820000|2024-09-04 04:40:20|9.37|8.17|9.37|8.17|9.38|8.18|9.37|8.17|0
1725424830000|2024-09-04 04:40:30|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725424840000|2024-09-04 04:40:40|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725424850000|2024-09-04 04:40:50|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725424860000|2024-09-04 04:41:00|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725424870000|2024-09-04 04:41:10|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725424900000|2024-09-04 04:41:40|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725424910000|2024-09-04 04:41:50|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725424930000|2024-09-04 04:42:10|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725424950000|2024-09-04 04:42:30|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725424970000|2024-09-04 04:42:50|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725424980000|2024-09-04 04:43:00|9.37|8.17|9.36|8.16|9.37|8.17|9.36|8.16|0
1725425000000|2024-09-04 04:43:20|9.37|8.17|9.34|8.14|9.37|8.17|9.34|8.14|0
1725425010000|2024-09-04 04:43:30|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725425040000|2024-09-04 04:44:00|9.36|8.16|9.35|8.15|9.36|8.16|9.35|8.15|0
1725425050000|2024-09-04 04:44:10|9.36|8.16|9.35|8.15|9.36|8.16|9.35|8.15|0
1725425060000|2024-09-04 04:44:20|9.36|8.16|9.37|8.17|9.37|8.17|9.36|8.16|0
1725425070000|2024-09-04 04:44:30|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725425080000|2024-09-04 04:44:40|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725425100000|2024-09-04 04:45:00|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725425110000|2024-09-04 04:45:10|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725425120000|2024-09-04 04:45:20|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725425130000|2024-09-04 04:45:30|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725425140000|2024-09-04 04:45:40|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725425150000|2024-09-04 04:45:50|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725425160000|2024-09-04 04:46:00|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725425170000|2024-09-04 04:46:10|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725425180000|2024-09-04 04:46:20|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725425200000|2024-09-04 04:46:40|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725425210000|2024-09-04 04:46:50|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725425220000|2024-09-04 04:47:00|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725425270000|2024-09-04 04:47:50|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725425280000|2024-09-04 04:48:00|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725425330000|2024-09-04 04:48:50|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725425340000|2024-09-04 04:49:00|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725425360000|2024-09-04 04:49:20|9.4|8.2|9.41|8.21|9.41|8.21|9.4|8.2|0
1725425370000|2024-09-04 04:49:30|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725425380000|2024-09-04 04:49:40|9.39|8.19|9.41|8.21|9.41|8.21|9.39|8.19|0
1725425390000|2024-09-04 04:49:50|9.4|8.2|9.41|8.21|9.41|8.21|9.4|8.2|0
1725425400000|2024-09-04 04:50:00|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725425410000|2024-09-04 04:50:10|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725425420000|2024-09-04 04:50:20|9.41|8.21|9.4|8.2|9.41|8.21|9.4|8.2|0
1725425430000|2024-09-04 04:50:30|9.41|8.21|9.44|8.24|9.44|8.24|9.41|8.21|0
1725425440000|2024-09-04 04:50:40|9.43|8.23|9.5|8.3|9.5|8.3|9.43|8.23|0
1725425450000|2024-09-04 04:50:50|9.49|8.29|9.5|8.3|9.5|8.3|9.49|8.29|0
1725425460000|2024-09-04 04:51:00|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725425470000|2024-09-04 04:51:10|9.47|8.27|9.47|8.27|9.48|8.28|9.47|8.27|0
1725425480000|2024-09-04 04:51:20|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725425490000|2024-09-04 04:51:30|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725425500000|2024-09-04 04:51:40|9.44|8.24|9.46|8.26|9.46|8.26|9.44|8.24|0
1725425510000|2024-09-04 04:51:50|9.45|8.25|9.45|8.25|9.46|8.26|9.45|8.25|0
1725425520000|2024-09-04 04:52:00|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725425530000|2024-09-04 04:52:10|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725425540000|2024-09-04 04:52:20|9.43|8.23|9.43|8.23|9.44|8.24|9.43|8.23|0
1725425550000|2024-09-04 04:52:30|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725425560000|2024-09-04 04:52:40|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725425570000|2024-09-04 04:52:50|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725425600000|2024-09-04 04:53:20|9.44|8.24|9.45|8.25|9.45|8.25|9.44|8.24|0
1725425610000|2024-09-04 04:53:30|9.44|8.24|9.44|8.24|9.45|8.25|9.44|8.24|0
1725425630000|2024-09-04 04:53:50|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725425640000|2024-09-04 04:54:00|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725425650000|2024-09-04 04:54:10|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725425660000|2024-09-04 04:54:20|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725425700000|2024-09-04 04:55:00|9.45|8.25|9.45|8.25|9.46|8.26|9.45|8.25|0
1725425740000|2024-09-04 04:55:40|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725425760000|2024-09-04 04:56:00|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725425780000|2024-09-04 04:56:20|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725425790000|2024-09-04 04:56:30|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725425830000|2024-09-04 04:57:10|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725425860000|2024-09-04 04:57:40|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725425870000|2024-09-04 04:57:50|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725425880000|2024-09-04 04:58:00|9.46|8.26|9.45|8.25|9.46|8.26|9.45|8.25|0
1725425890000|2024-09-04 04:58:10|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725425900000|2024-09-04 04:58:20|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725425940000|2024-09-04 04:59:00|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725425950000|2024-09-04 04:59:10|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725425960000|2024-09-04 04:59:20|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725425970000|2024-09-04 04:59:30|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725425980000|2024-09-04 04:59:40|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725425990000|2024-09-04 04:59:50|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725426000000|2024-09-04 05:00:00|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725426010000|2024-09-04 05:00:10|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725426030000|2024-09-04 05:00:30|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725426050000|2024-09-04 05:00:50|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725426060000|2024-09-04 05:01:00|9.49|8.29|9.47|8.27|9.49|8.29|9.47|8.27|0
1725426070000|2024-09-04 05:01:10|9.48|8.28|9.49|8.29|9.49|8.29|9.47|8.27|0
1725426080000|2024-09-04 05:01:20|9.48|8.28|9.48|8.28|9.49|8.29|9.48|8.28|0
1725426090000|2024-09-04 05:01:30|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725426120000|2024-09-04 05:02:00|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725426130000|2024-09-04 05:02:10|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725426140000|2024-09-04 05:02:20|9.49|8.29|9.47|8.27|9.49|8.29|9.47|8.27|0
1725426150000|2024-09-04 05:02:30|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725426160000|2024-09-04 05:02:40|9.47|8.27|9.48|8.28|9.48|8.28|9.47|8.27|0
1725426170000|2024-09-04 05:02:50|9.47|8.27|9.47|8.27|9.47|8.27|9.46|8.26|0
1725426180000|2024-09-04 05:03:00|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725426190000|2024-09-04 05:03:10|9.48|8.28|9.48|8.28|9.48|8.28|9.47|8.27|0
1725426200000|2024-09-04 05:03:20|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725426220000|2024-09-04 05:03:40|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725426230000|2024-09-04 05:03:50|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725426250000|2024-09-04 05:04:10|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725426260000|2024-09-04 05:04:20|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725426290000|2024-09-04 05:04:50|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725426300000|2024-09-04 05:05:00|9.49|8.29|9.5|8.3|9.5|8.3|9.49|8.29|0
1725426320000|2024-09-04 05:05:20|9.51|8.31|9.51|8.31|9.51|8.31|9.5|8.3|0
1725426370000|2024-09-04 05:06:10|9.52|8.32|9.5|8.3|9.52|8.32|9.5|8.3|0
1725426380000|2024-09-04 05:06:20|9.51|8.31|9.51|8.31|9.51|8.31|9.5|8.3|0
1725426390000|2024-09-04 05:06:30|9.52|8.32|9.52|8.32|9.52|8.32|9.52|8.32|0
1725426400000|2024-09-04 05:06:40|9.53|8.33|9.53|8.33|9.53|8.33|9.53|8.33|0
1725426410000|2024-09-04 05:06:50|9.52|8.32|9.52|8.32|9.52|8.32|9.52|8.32|0
1725426420000|2024-09-04 05:07:00|9.53|8.33|9.53|8.33|9.53|8.33|9.53|8.33|0
1725426440000|2024-09-04 05:07:20|9.52|8.32|9.52|8.32|9.52|8.32|9.52|8.32|0
1725426450000|2024-09-04 05:07:30|9.51|8.31|9.5|8.3|9.51|8.31|9.5|8.3|0
1725426460000|2024-09-04 05:07:40|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725426470000|2024-09-04 05:07:50|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725426480000|2024-09-04 05:08:00|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725426490000|2024-09-04 05:08:10|9.5|8.3|9.5|8.3|9.5|8.3|9.49|8.29|0
1725426510000|2024-09-04 05:08:30|9.49|8.29|9.5|8.3|9.5|8.3|9.49|8.29|0
1725426520000|2024-09-04 05:08:40|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725426550000|2024-09-04 05:09:10|9.5|8.3|9.5|8.3|9.51|8.31|9.5|8.3|0
1725426560000|2024-09-04 05:09:20|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725426570000|2024-09-04 05:09:30|9.52|8.32|9.53|8.33|9.53|8.33|9.52|8.32|0
1725426580000|2024-09-04 05:09:40|9.52|8.32|9.52|8.32|9.53|8.33|9.52|8.32|0
1725426610000|2024-09-04 05:10:10|9.51|8.31|9.51|8.31|9.52|8.32|9.51|8.31|0
1725426620000|2024-09-04 05:10:20|9.52|8.32|9.52|8.32|9.52|8.32|9.51|8.31|0
1725426630000|2024-09-04 05:10:30|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725426640000|2024-09-04 05:10:40|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725426670000|2024-09-04 05:11:10|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725426680000|2024-09-04 05:11:20|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725426690000|2024-09-04 05:11:30|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725426700000|2024-09-04 05:11:40|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725426710000|2024-09-04 05:11:50|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725426720000|2024-09-04 05:12:00|9.48|8.28|9.49|8.29|9.49|8.29|9.48|8.28|0
1725426740000|2024-09-04 05:12:20|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725426750000|2024-09-04 05:12:30|9.51|8.31|9.5|8.3|9.51|8.31|9.5|8.3|0
1725426760000|2024-09-04 05:12:40|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725426770000|2024-09-04 05:12:50|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725426780000|2024-09-04 05:13:00|9.51|8.31|9.52|8.32|9.52|8.32|9.51|8.31|0
1725426810000|2024-09-04 05:13:30|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725426830000|2024-09-04 05:13:50|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725426840000|2024-09-04 05:14:00|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725426850000|2024-09-04 05:14:10|9.49|8.29|9.51|8.31|9.51|8.31|9.49|8.29|0
1725426860000|2024-09-04 05:14:20|9.52|8.32|9.52|8.32|9.52|8.32|9.52|8.32|0
1725426870000|2024-09-04 05:14:30|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725426880000|2024-09-04 05:14:40|9.52|8.32|9.52|8.32|9.52|8.32|9.52|8.32|0
1725426890000|2024-09-04 05:14:50|9.53|8.33|9.53|8.33|9.53|8.33|9.53|8.33|0
1725426900000|2024-09-04 05:15:00|9.52|8.32|9.52|8.32|9.52|8.32|9.52|8.32|0
1725426910000|2024-09-04 05:15:10|9.53|8.33|9.53|8.33|9.53|8.33|9.53|8.33|0
1725426920000|2024-09-04 05:15:20|9.54|8.34|9.53|8.33|9.54|8.34|9.53|8.33|0
1725426940000|2024-09-04 05:15:40|9.52|8.32|9.51|8.31|9.52|8.32|9.51|8.31|0
1725426960000|2024-09-04 05:16:00|9.5|8.3|9.51|8.31|9.51|8.31|9.5|8.3|0
1725426980000|2024-09-04 05:16:20|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725427000000|2024-09-04 05:16:40|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725427010000|2024-09-04 05:16:50|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725427020000|2024-09-04 05:17:00|9.5|8.3|9.49|8.29|9.5|8.3|9.49|8.29|0
1725427030000|2024-09-04 05:17:10|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725427040000|2024-09-04 05:17:20|9.47|8.27|9.47|8.27|9.48|8.28|9.47|8.27|0
1725427050000|2024-09-04 05:17:30|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725427060000|2024-09-04 05:17:40|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725427100000|2024-09-04 05:18:20|9.48|8.28|9.49|8.29|9.49|8.29|9.48|8.28|0
1725427130000|2024-09-04 05:18:50|9.5|8.3|9.49|8.29|9.5|8.3|9.49|8.29|0
1725427140000|2024-09-04 05:19:00|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725427160000|2024-09-04 05:19:20|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725427170000|2024-09-04 05:19:30|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725427180000|2024-09-04 05:19:40|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725427190000|2024-09-04 05:19:50|9.5|8.3|9.51|8.31|9.51|8.31|9.5|8.3|0
1725427200000|2024-09-04 05:20:00|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725427210000|2024-09-04 05:20:10|9.51|8.31|9.5|8.3|9.51|8.31|9.5|8.3|0
1725427220000|2024-09-04 05:20:20|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725427240000|2024-09-04 05:20:40|9.5|8.3|9.51|8.31|9.51|8.31|9.5|8.3|0
1725427250000|2024-09-04 05:20:50|9.5|8.3|9.51|8.31|9.51|8.31|9.5|8.3|0
1725427260000|2024-09-04 05:21:00|9.5|8.3|9.49|8.29|9.5|8.3|9.49|8.29|0
1725427280000|2024-09-04 05:21:20|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725427290000|2024-09-04 05:21:30|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725427300000|2024-09-04 05:21:40|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725427310000|2024-09-04 05:21:50|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725427320000|2024-09-04 05:22:00|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725427330000|2024-09-04 05:22:10|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725427340000|2024-09-04 05:22:20|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725427370000|2024-09-04 05:22:50|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725427380000|2024-09-04 05:23:00|9.48|8.28|9.48|8.28|9.48|8.28|9.47|8.27|0
1725427400000|2024-09-04 05:23:20|9.47|8.27|9.47|8.27|9.48|8.28|9.47|8.27|0
1725427410000|2024-09-04 05:23:30|9.48|8.28|9.46|8.26|9.48|8.28|9.46|8.26|0
1725427450000|2024-09-04 05:24:10|9.45|8.25|9.43|8.23|9.45|8.25|9.43|8.23|0
1725427460000|2024-09-04 05:24:20|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725427490000|2024-09-04 05:24:50|9.45|8.25|9.46|8.26|9.46|8.26|9.45|8.25|0
1725427500000|2024-09-04 05:25:00|9.45|8.25|9.44|8.24|9.45|8.25|9.44|8.24|0
1725427510000|2024-09-04 05:25:10|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725427520000|2024-09-04 05:25:20|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725427540000|2024-09-04 05:25:40|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725427550000|2024-09-04 05:25:50|9.41|8.21|9.42|8.22|9.42|8.22|9.41|8.21|0
1725427560000|2024-09-04 05:26:00|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725427570000|2024-09-04 05:26:10|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725427580000|2024-09-04 05:26:20|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725427600000|2024-09-04 05:26:40|9.36|8.16|9.36|8.16|9.36|8.16|9.35|8.15|0
1725427610000|2024-09-04 05:26:50|9.37|8.17|9.39|8.19|9.39|8.19|9.37|8.17|0
1725427620000|2024-09-04 05:27:00|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725427630000|2024-09-04 05:27:10|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725427640000|2024-09-04 05:27:20|9.4|8.2|9.39|8.19|9.4|8.2|9.39|8.19|0
1725427650000|2024-09-04 05:27:30|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725427660000|2024-09-04 05:27:40|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725427670000|2024-09-04 05:27:50|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725427680000|2024-09-04 05:28:00|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725427690000|2024-09-04 05:28:10|9.38|8.18|9.39|8.19|9.39|8.19|9.38|8.18|0
1725427700000|2024-09-04 05:28:20|9.38|8.18|9.39|8.19|9.39|8.19|9.38|8.18|0
1725427710000|2024-09-04 05:28:30|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725427720000|2024-09-04 05:28:40|9.39|8.19|9.38|8.18|9.39|8.19|9.38|8.18|0
1725427730000|2024-09-04 05:28:50|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725427740000|2024-09-04 05:29:00|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725427750000|2024-09-04 05:29:10|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725427790000|2024-09-04 05:29:50|9.4|8.2|9.42|8.22|9.42|8.22|9.4|8.2|0
1725427800000|2024-09-04 05:30:00|9.41|8.21|9.38|8.18|9.41|8.21|9.38|8.18|0
1725427810000|2024-09-04 05:30:10|9.39|8.19|9.42|8.22|9.42|8.22|9.39|8.19|0
1725427820000|2024-09-04 05:30:20|9.43|8.23|9.42|8.22|9.43|8.23|9.42|8.22|0
1725427830000|2024-09-04 05:30:30|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725427840000|2024-09-04 05:30:40|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725427850000|2024-09-04 05:30:50|9.41|8.21|9.4|8.2|9.41|8.21|9.4|8.2|0
1725427860000|2024-09-04 05:31:00|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725427870000|2024-09-04 05:31:10|9.4|8.2|9.43|8.23|9.43|8.23|9.4|8.2|0
1725427880000|2024-09-04 05:31:20|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725427890000|2024-09-04 05:31:30|9.4|8.2|9.41|8.21|9.41|8.21|9.4|8.2|0
1725427900000|2024-09-04 05:31:40|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725427910000|2024-09-04 05:31:50|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725427920000|2024-09-04 05:32:00|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725427940000|2024-09-04 05:32:20|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725427950000|2024-09-04 05:32:30|9.38|8.18|9.36|8.16|9.38|8.18|9.36|8.16|0
1725427960000|2024-09-04 05:32:40|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725427970000|2024-09-04 05:32:50|9.37|8.17|9.38|8.18|9.38|8.18|9.36|8.16|0
1725427980000|2024-09-04 05:33:00|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725427990000|2024-09-04 05:33:10|9.36|8.16|9.36|8.16|9.37|8.17|9.36|8.16|0
1725428020000|2024-09-04 05:33:40|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725428030000|2024-09-04 05:33:50|9.37|8.17|9.37|8.17|9.38|8.18|9.37|8.17|0
1725428040000|2024-09-04 05:34:00|9.38|8.18|9.38|8.18|9.38|8.18|9.37|8.17|0
1725428060000|2024-09-04 05:34:20|9.37|8.17|9.36|8.16|9.38|8.18|9.36|8.16|0
1725428070000|2024-09-04 05:34:30|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725428080000|2024-09-04 05:34:40|9.36|8.16|9.38|8.18|9.38|8.18|9.36|8.16|0
1725428090000|2024-09-04 05:34:50|9.37|8.17|9.39|8.19|9.39|8.19|9.37|8.17|0
1725428100000|2024-09-04 05:35:00|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725428110000|2024-09-04 05:35:10|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725428140000|2024-09-04 05:35:40|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725428160000|2024-09-04 05:36:00|9.44|8.24|9.43|8.23|9.44|8.24|9.43|8.23|0
1725428170000|2024-09-04 05:36:10|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725428180000|2024-09-04 05:36:20|9.41|8.21|9.43|8.23|9.43|8.23|9.41|8.21|0
1725428200000|2024-09-04 05:36:40|9.44|8.24|9.46|8.26|9.46|8.26|9.44|8.24|0
1725428210000|2024-09-04 05:36:50|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725428220000|2024-09-04 05:37:00|9.44|8.24|9.45|8.25|9.45|8.25|9.44|8.24|0
1725428230000|2024-09-04 05:37:10|9.47|8.27|9.46|8.26|9.47|8.27|9.46|8.26|0
1725428240000|2024-09-04 05:37:20|9.45|8.25|9.45|8.25|9.46|8.26|9.45|8.25|0
1725428250000|2024-09-04 05:37:30|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725428260000|2024-09-04 05:37:40|9.45|8.25|9.46|8.26|9.46|8.26|9.45|8.25|0
1725428270000|2024-09-04 05:37:50|9.45|8.25|9.46|8.26|9.46|8.26|9.45|8.25|0
1725428280000|2024-09-04 05:38:00|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725428290000|2024-09-04 05:38:10|9.44|8.24|9.45|8.25|9.46|8.26|9.44|8.24|0
1725428310000|2024-09-04 05:38:30|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725428340000|2024-09-04 05:39:00|9.45|8.25|9.45|8.25|9.46|8.26|9.45|8.25|0
1725428350000|2024-09-04 05:39:10|9.44|8.24|9.44|8.24|9.44|8.24|9.44|8.24|0
1725428360000|2024-09-04 05:39:20|9.45|8.25|9.44|8.24|9.45|8.25|9.44|8.24|0
1725428370000|2024-09-04 05:39:30|9.45|8.25|9.46|8.26|9.46|8.26|9.45|8.25|0
1725428390000|2024-09-04 05:39:50|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725428400000|2024-09-04 05:40:00|9.46|8.26|9.45|8.25|9.46|8.26|9.45|8.25|0
1725428410000|2024-09-04 05:40:10|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725428420000|2024-09-04 05:40:20|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725428430000|2024-09-04 05:40:30|9.48|8.28|9.5|8.3|9.5|8.3|9.48|8.28|0
1725428440000|2024-09-04 05:40:40|9.49|8.29|9.5|8.3|9.5|8.3|9.49|8.29|0
1725428450000|2024-09-04 05:40:50|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725428460000|2024-09-04 05:41:00|9.49|8.29|9.48|8.28|9.5|8.3|9.48|8.28|0
1725428480000|2024-09-04 05:41:20|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725428490000|2024-09-04 05:41:30|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725428500000|2024-09-04 05:41:40|9.48|8.28|9.48|8.28|9.49|8.29|9.48|8.28|0
1725428510000|2024-09-04 05:41:50|9.47|8.27|9.46|8.26|9.47|8.27|9.46|8.26|0
1725428520000|2024-09-04 05:42:00|9.47|8.27|9.46|8.26|9.47|8.27|9.46|8.26|0
1725428530000|2024-09-04 05:42:10|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725428540000|2024-09-04 05:42:20|9.48|8.28|9.47|8.27|9.48|8.28|9.46|8.26|0
1725428550000|2024-09-04 05:42:30|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725428560000|2024-09-04 05:42:40|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725428570000|2024-09-04 05:42:50|9.5|8.3|9.49|8.29|9.5|8.3|9.49|8.29|0
1725428580000|2024-09-04 05:43:00|9.48|8.28|9.46|8.26|9.48|8.28|9.46|8.26|0
1725428610000|2024-09-04 05:43:30|9.47|8.27|9.47|8.27|9.47|8.27|9.46|8.26|0
1725428620000|2024-09-04 05:43:40|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725428650000|2024-09-04 05:44:10|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725428660000|2024-09-04 05:44:20|9.46|8.26|9.44|8.24|9.46|8.26|9.44|8.24|0
1725428670000|2024-09-04 05:44:30|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725428680000|2024-09-04 05:44:40|9.46|8.26|9.46|8.26|9.47|8.27|9.46|8.26|0
1725428690000|2024-09-04 05:44:50|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725428700000|2024-09-04 05:45:00|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725428710000|2024-09-04 05:45:10|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725428720000|2024-09-04 05:45:20|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725428730000|2024-09-04 05:45:30|9.49|8.29|9.47|8.27|9.49|8.29|9.47|8.27|0
1725428750000|2024-09-04 05:45:50|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725428760000|2024-09-04 05:46:00|9.44|8.24|9.43|8.23|9.44|8.24|9.43|8.23|0
1725428780000|2024-09-04 05:46:20|9.44|8.24|9.43|8.23|9.44|8.24|9.43|8.23|0
1725428790000|2024-09-04 05:46:30|9.42|8.22|9.44|8.24|9.44|8.24|9.42|8.22|0
1725428800000|2024-09-04 05:46:40|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725428810000|2024-09-04 05:46:50|9.44|8.24|9.45|8.25|9.45|8.25|9.44|8.24|0
1725428820000|2024-09-04 05:47:00|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725428830000|2024-09-04 05:47:10|9.46|8.26|9.47|8.27|9.48|8.28|9.46|8.26|0
1725428840000|2024-09-04 05:47:20|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725428850000|2024-09-04 05:47:30|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725428860000|2024-09-04 05:47:40|9.47|8.27|9.45|8.25|9.47|8.27|9.45|8.25|0
1725428880000|2024-09-04 05:48:00|9.46|8.26|9.46|8.26|9.47|8.27|9.46|8.26|0
1725428890000|2024-09-04 05:48:10|9.47|8.27|9.47|8.27|9.47|8.27|9.46|8.26|0
1725428900000|2024-09-04 05:48:20|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725428910000|2024-09-04 05:48:30|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725428930000|2024-09-04 05:48:50|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725428940000|2024-09-04 05:49:00|9.49|8.29|9.49|8.29|9.49|8.29|9.48|8.28|0
1725428950000|2024-09-04 05:49:10|9.48|8.28|9.5|8.3|9.5|8.3|9.48|8.28|0
1725428960000|2024-09-04 05:49:20|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725428970000|2024-09-04 05:49:30|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725428980000|2024-09-04 05:49:40|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725428990000|2024-09-04 05:49:50|9.52|8.32|9.53|8.33|9.53|8.33|9.52|8.32|0
1725429000000|2024-09-04 05:50:00|9.54|8.34|9.5|8.3|9.54|8.34|9.49|8.29|0
1725429010000|2024-09-04 05:50:10|9.49|8.29|9.49|8.29|9.49|8.29|9.48|8.28|0
1725429030000|2024-09-04 05:50:30|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725429040000|2024-09-04 05:50:40|9.47|8.27|9.46|8.26|9.47|8.27|9.45|8.25|0
1725429050000|2024-09-04 05:50:50|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725429060000|2024-09-04 05:51:00|9.44|8.24|9.41|8.21|9.44|8.24|9.41|8.21|0
1725429070000|2024-09-04 05:51:10|9.45|8.25|9.46|8.26|9.46|8.26|9.45|8.25|0
1725429080000|2024-09-04 05:51:20|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725429090000|2024-09-04 05:51:30|9.48|8.28|9.48|8.28|9.48|8.28|9.48|8.28|0
1725429110000|2024-09-04 05:51:50|9.49|8.29|9.5|8.3|9.51|8.31|9.49|8.29|0
1725429120000|2024-09-04 05:52:00|9.51|8.31|9.52|8.32|9.52|8.32|9.51|8.31|0
1725429130000|2024-09-04 05:52:10|9.51|8.31|9.53|8.33|9.53|8.33|9.51|8.31|0
1725429140000|2024-09-04 05:52:20|9.51|8.31|9.49|8.29|9.51|8.31|9.49|8.29|0
1725429150000|2024-09-04 05:52:30|9.5|8.3|9.5|8.3|9.5|8.3|9.49|8.29|0
1725429160000|2024-09-04 05:52:40|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725429170000|2024-09-04 05:52:50|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725429180000|2024-09-04 05:53:00|9.5|8.3|9.5|8.3|9.51|8.31|9.5|8.3|0
1725429190000|2024-09-04 05:53:10|9.51|8.31|9.5|8.3|9.51|8.31|9.5|8.3|0
1725429200000|2024-09-04 05:53:20|9.49|8.29|9.51|8.31|9.53|8.33|9.49|8.29|0
1725429210000|2024-09-04 05:53:30|9.52|8.32|9.52|8.32|9.52|8.32|9.52|8.32|0
1725429240000|2024-09-04 05:54:00|9.51|8.31|9.5|8.3|9.51|8.31|9.49|8.29|0
1725429250000|2024-09-04 05:54:10|9.49|8.29|9.49|8.29|9.5|8.3|9.49|8.29|0
1725429260000|2024-09-04 05:54:20|9.48|8.28|9.47|8.27|9.48|8.28|9.47|8.27|0
1725429270000|2024-09-04 05:54:30|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725429280000|2024-09-04 05:54:40|9.46|8.26|9.46|8.26|9.47|8.27|9.46|8.26|0
1725429290000|2024-09-04 05:54:50|9.47|8.27|9.46|8.26|9.47|8.27|9.46|8.26|0
1725429320000|2024-09-04 05:55:20|9.47|8.27|9.46|8.26|9.47|8.27|9.46|8.26|0
1725429330000|2024-09-04 05:55:30|9.47|8.27|9.47|8.27|9.47|8.27|9.46|8.26|0
1725429340000|2024-09-04 05:55:40|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725429350000|2024-09-04 05:55:50|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725429360000|2024-09-04 05:56:00|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725429380000|2024-09-04 05:56:20|9.45|8.25|9.44|8.24|9.45|8.25|9.44|8.24|0
1725429390000|2024-09-04 05:56:30|9.43|8.23|9.42|8.22|9.43|8.23|9.42|8.22|0
1725429400000|2024-09-04 05:56:40|9.41|8.21|9.39|8.19|9.41|8.21|9.39|8.19|0
1725429410000|2024-09-04 05:56:50|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725429420000|2024-09-04 05:57:00|9.39|8.19|9.39|8.19|9.4|8.2|9.39|8.19|0
1725429430000|2024-09-04 05:57:10|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725429440000|2024-09-04 05:57:20|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725429450000|2024-09-04 05:57:30|9.42|8.22|9.44|8.24|9.44|8.24|9.42|8.22|0
1725429460000|2024-09-04 05:57:40|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725429470000|2024-09-04 05:57:50|9.43|8.23|9.43|8.23|9.44|8.24|9.43|8.23|0
1725429480000|2024-09-04 05:58:00|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725429490000|2024-09-04 05:58:10|9.44|8.24|9.45|8.25|9.45|8.25|9.44|8.24|0
1725429510000|2024-09-04 05:58:30|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725429520000|2024-09-04 05:58:40|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725429530000|2024-09-04 05:58:50|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725429540000|2024-09-04 05:59:00|9.47|8.27|9.46|8.26|9.47|8.27|9.46|8.26|0
1725429550000|2024-09-04 05:59:10|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725429560000|2024-09-04 05:59:20|9.47|8.27|9.46|8.26|9.47|8.27|9.46|8.26|0
1725429570000|2024-09-04 05:59:30|9.47|8.27|9.46|8.26|9.47|8.27|9.46|8.26|0
1725429590000|2024-09-04 05:59:50|9.47|8.27|9.48|8.28|9.48|8.28|9.47|8.27|0
1725429600000|2024-09-04 06:00:00|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725429610000|2024-09-04 06:00:10|9.46|8.26|9.46|8.26|9.46|8.26|9.46|8.26|0
1725429620000|2024-09-04 06:00:20|9.47|8.27|9.47|8.27|9.47|8.27|9.47|8.27|0
1725429630000|2024-09-04 06:00:30|9.46|8.26|9.46|8.26|9.47|8.27|9.46|8.26|0
1725429660000|2024-09-04 06:01:00|9.42|8.22|9.39|8.19|9.42|8.22|9.39|8.19|0
1725429670000|2024-09-04 06:01:10|9.36|8.16|9.35|8.15|9.36|8.16|9.34|8.14|0
1725429680000|2024-09-04 06:01:20|9.36|8.16|9.36|8.16|9.36|8.16|9.35|8.15|0
1725429690000|2024-09-04 06:01:30|9.35|8.15|9.36|8.16|9.37|8.17|9.35|8.15|0
1725429700000|2024-09-04 06:01:40|9.35|8.15|9.33|8.13|9.35|8.15|9.32|8.12|0
1725429720000|2024-09-04 06:02:00|9.32|8.12|9.3|8.1|9.32|8.12|9.29|8.09|0
1725429730000|2024-09-04 06:02:10|9.28|8.08|9.31|8.11|9.31|8.11|9.28|8.08|0
1725429740000|2024-09-04 06:02:20|9.3|8.1|9.31|8.11|9.31|8.11|9.3|8.1|0
1725429750000|2024-09-04 06:02:30|9.3|8.1|9.28|8.08|9.3|8.1|9.28|8.08|0
1725429760000|2024-09-04 06:02:40|9.3|8.1|9.3|8.1|9.3|8.1|9.28|8.08|0
1725429780000|2024-09-04 06:03:00|9.31|8.11|9.33|8.13|9.33|8.13|9.31|8.11|0
1725429790000|2024-09-04 06:03:10|9.32|8.12|9.32|8.12|9.33|8.13|9.32|8.12|0
1725429800000|2024-09-04 06:03:20|9.33|8.13|9.32|8.12|9.33|8.13|9.32|8.12|0
1725429810000|2024-09-04 06:03:30|9.31|8.11|9.32|8.12|9.32|8.12|9.31|8.11|0
1725429820000|2024-09-04 06:03:40|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725429830000|2024-09-04 06:03:50|9.32|8.12|9.32|8.12|9.32|8.12|9.32|8.12|0
1725429840000|2024-09-04 06:04:00|9.31|8.11|9.32|8.12|9.32|8.12|9.31|8.11|0
1725429850000|2024-09-04 06:04:10|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725429870000|2024-09-04 06:04:30|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725429880000|2024-09-04 06:04:40|9.35|8.15|9.35|8.15|9.36|8.16|9.34|8.14|0
1725429890000|2024-09-04 06:04:50|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725429900000|2024-09-04 06:05:00|9.35|8.15|9.38|8.18|9.38|8.18|9.35|8.15|0
1725429910000|2024-09-04 06:05:10|9.39|8.19|9.39|8.19|9.39|8.19|9.38|8.18|0
1725429920000|2024-09-04 06:05:20|9.4|8.2|9.4|8.2|9.4|8.2|9.39|8.19|0
1725429930000|2024-09-04 06:05:30|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725429940000|2024-09-04 06:05:40|9.4|8.2|9.38|8.18|9.41|8.21|9.38|8.18|0
1725429950000|2024-09-04 06:05:50|9.37|8.17|9.36|8.16|9.37|8.17|9.36|8.16|0
1725429960000|2024-09-04 06:06:00|9.35|8.15|9.32|8.12|9.35|8.15|9.32|8.12|0
1725429970000|2024-09-04 06:06:10|9.3|8.1|9.32|8.12|9.32|8.12|9.3|8.1|0
1725429980000|2024-09-04 06:06:20|9.31|8.11|9.32|8.12|9.32|8.12|9.31|8.11|0
1725429990000|2024-09-04 06:06:30|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1725430000000|2024-09-04 06:06:40|9.29|8.09|9.3|8.1|9.3|8.1|9.29|8.09|0
1725430010000|2024-09-04 06:06:50|9.31|8.11|9.3|8.1|9.31|8.11|9.3|8.1|0
1725430020000|2024-09-04 06:07:00|9.31|8.11|9.32|8.12|9.32|8.12|9.31|8.11|0
1725430030000|2024-09-04 06:07:10|9.33|8.13|9.33|8.13|9.33|8.13|9.32|8.12|0
1725430040000|2024-09-04 06:07:20|9.34|8.14|9.34|8.14|9.34|8.14|9.33|8.13|0
1725430050000|2024-09-04 06:07:30|9.35|8.15|9.36|8.16|9.36|8.16|9.35|8.15|0
1725430060000|2024-09-04 06:07:40|9.35|8.15|9.34|8.14|9.35|8.15|9.34|8.14|0
1725430080000|2024-09-04 06:08:00|9.33|8.13|9.32|8.12|9.33|8.13|9.32|8.12|0
1725430090000|2024-09-04 06:08:10|9.33|8.13|9.34|8.14|9.34|8.14|9.33|8.13|0
1725430100000|2024-09-04 06:08:20|9.35|8.15|9.37|8.17|9.38|8.18|9.35|8.15|0
1725430110000|2024-09-04 06:08:30|9.38|8.18|9.4|8.2|9.4|8.2|9.38|8.18|0
1725430120000|2024-09-04 06:08:40|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725430130000|2024-09-04 06:08:50|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725430140000|2024-09-04 06:09:00|9.44|8.24|9.47|8.27|9.47|8.27|9.44|8.24|0
1725430150000|2024-09-04 06:09:10|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725430160000|2024-09-04 06:09:20|9.48|8.28|9.45|8.25|9.48|8.28|9.45|8.25|0
1725430170000|2024-09-04 06:09:30|9.43|8.23|9.46|8.26|9.46|8.26|9.43|8.23|0
1725430180000|2024-09-04 06:09:40|9.45|8.25|9.47|8.27|9.47|8.27|9.45|8.25|0
1725430190000|2024-09-04 06:09:50|9.46|8.26|9.45|8.25|9.46|8.26|9.45|8.25|0
1725430200000|2024-09-04 06:10:00|9.44|8.24|9.44|8.24|9.45|8.25|9.44|8.24|0
1725430210000|2024-09-04 06:10:10|9.45|8.25|9.44|8.24|9.45|8.25|9.44|8.24|0
1725430220000|2024-09-04 06:10:20|9.45|8.25|9.44|8.24|9.45|8.25|9.44|8.24|0
1725430230000|2024-09-04 06:10:30|9.45|8.25|9.47|8.27|9.47|8.27|9.45|8.25|0
1725430240000|2024-09-04 06:10:40|9.44|8.24|9.43|8.23|9.44|8.24|9.43|8.23|0
1725430250000|2024-09-04 06:10:50|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725430260000|2024-09-04 06:11:00|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725430270000|2024-09-04 06:11:10|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725430280000|2024-09-04 06:11:20|9.42|8.22|9.39|8.19|9.42|8.22|9.39|8.19|0
1725430290000|2024-09-04 06:11:30|9.38|8.18|9.39|8.19|9.39|8.19|9.38|8.18|0
1725430300000|2024-09-04 06:11:40|9.4|8.2|9.42|8.22|9.42|8.22|9.4|8.2|0
1725430310000|2024-09-04 06:11:50|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725430320000|2024-09-04 06:12:00|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725430330000|2024-09-04 06:12:10|9.4|8.2|9.43|8.23|9.43|8.23|9.4|8.2|0
1725430340000|2024-09-04 06:12:20|9.42|8.22|9.44|8.24|9.44|8.24|9.42|8.22|0
1725430350000|2024-09-04 06:12:30|9.43|8.23|9.44|8.24|9.44|8.24|9.43|8.23|0
1725430360000|2024-09-04 06:12:40|9.42|8.22|9.42|8.22|9.42|8.22|9.42|8.22|0
1725430380000|2024-09-04 06:13:00|9.41|8.21|9.42|8.22|9.42|8.22|9.41|8.21|0
1725430390000|2024-09-04 06:13:10|9.41|8.21|9.41|8.21|9.41|8.21|9.4|8.2|0
1725430400000|2024-09-04 06:13:20|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725430410000|2024-09-04 06:13:30|9.41|8.21|9.43|8.23|9.43|8.23|9.41|8.21|0
1725430420000|2024-09-04 06:13:40|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725430430000|2024-09-04 06:13:50|9.42|8.22|9.4|8.2|9.42|8.22|9.4|8.2|0
1725430440000|2024-09-04 06:14:00|9.41|8.21|9.42|8.22|9.42|8.22|9.41|8.21|0
1725430450000|2024-09-04 06:14:10|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725430460000|2024-09-04 06:14:20|9.42|8.22|9.42|8.22|9.42|8.22|9.4|8.2|0
1725430470000|2024-09-04 06:14:30|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725430480000|2024-09-04 06:14:40|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725430490000|2024-09-04 06:14:50|9.43|8.23|9.42|8.22|9.43|8.23|9.42|8.22|0
1725430500000|2024-09-04 06:15:00|9.41|8.21|9.4|8.2|9.41|8.21|9.4|8.2|0
1725430510000|2024-09-04 06:15:10|9.41|8.21|9.37|8.17|9.41|8.21|9.37|8.17|0
1725430520000|2024-09-04 06:15:20|9.38|8.18|9.39|8.19|9.39|8.19|9.38|8.18|0
1725430530000|2024-09-04 06:15:30|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1725430550000|2024-09-04 06:15:50|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725430560000|2024-09-04 06:16:00|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725430570000|2024-09-04 06:16:10|9.39|8.19|9.37|8.17|9.39|8.19|9.37|8.17|0
1725430580000|2024-09-04 06:16:20|9.38|8.18|9.39|8.19|9.39|8.19|9.37|8.17|0
1725430590000|2024-09-04 06:16:30|9.38|8.18|9.36|8.16|9.38|8.18|9.36|8.16|0
1725430600000|2024-09-04 06:16:40|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725430610000|2024-09-04 06:16:50|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725430620000|2024-09-04 06:17:00|9.37|8.17|9.35|8.15|9.37|8.17|9.35|8.15|0
1725430630000|2024-09-04 06:17:10|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725430640000|2024-09-04 06:17:20|9.33|8.13|9.32|8.12|9.33|8.13|9.32|8.12|0
1725430650000|2024-09-04 06:17:30|9.36|8.16|9.38|8.18|9.38|8.18|9.36|8.16|0
1725430670000|2024-09-04 06:17:50|9.39|8.19|9.4|8.2|9.4|8.2|9.39|8.19|0
1725430680000|2024-09-04 06:18:00|9.41|8.21|9.42|8.22|9.42|8.22|9.41|8.21|0
1725430690000|2024-09-04 06:18:10|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725430700000|2024-09-04 06:18:20|9.42|8.22|9.43|8.23|9.43|8.23|9.42|8.22|0
1725430730000|2024-09-04 06:18:50|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725430750000|2024-09-04 06:19:10|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725430760000|2024-09-04 06:19:20|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725430770000|2024-09-04 06:19:30|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1725430780000|2024-09-04 06:19:40|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725430800000|2024-09-04 06:20:00|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1725430810000|2024-09-04 06:20:10|9.4|8.2|9.39|8.19|9.41|8.21|9.39|8.19|0
1725430820000|2024-09-04 06:20:20|9.4|8.2|9.41|8.21|9.41|8.21|9.4|8.2|0
1725430830000|2024-09-04 06:20:30|9.4|8.2|9.39|8.19|9.4|8.2|9.39|8.19|0
1725430850000|2024-09-04 06:20:50|9.38|8.18|9.38|8.18|9.39|8.19|9.38|8.18|0
1725430860000|2024-09-04 06:21:00|9.39|8.19|9.39|8.19|9.39|8.19|9.39|8.19|0
1725430870000|2024-09-04 06:21:10|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725430880000|2024-09-04 06:21:20|9.37|8.17|9.38|8.18|9.39|8.19|9.37|8.17|0
1725430890000|2024-09-04 06:21:30|9.37|8.17|9.37|8.17|9.37|8.17|9.37|8.17|0
1725430910000|2024-09-04 06:21:50|9.36|8.16|9.36|8.16|9.36|8.16|9.36|8.16|0
1725430920000|2024-09-04 06:22:00|9.37|8.17|9.36|8.16|9.37|8.17|9.36|8.16|0
1725430940000|2024-09-04 06:22:20|9.37|8.17|9.37|8.17|9.37|8.17|9.36|8.16|0
1725430950000|2024-09-04 06:22:30|9.36|8.16|9.36|8.16|9.37|8.17|9.36|8.16|0
1725430960000|2024-09-04 06:22:40|9.35|8.15|9.36|8.16|9.36|8.16|9.34|8.14|0
1725430970000|2024-09-04 06:22:50|9.35|8.15|9.36|8.16|9.36|8.16|9.35|8.15|0
1725430980000|2024-09-04 06:23:00|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1725430990000|2024-09-04 06:23:10|9.34|8.14|9.32|8.12|9.34|8.14|9.32|8.12|0
1725431000000|2024-09-04 06:23:20|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725431010000|2024-09-04 06:23:30|9.34|8.14|9.35|8.15|9.35|8.15|9.34|8.14|0
1725431020000|2024-09-04 06:23:40|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725431030000|2024-09-04 06:23:50|9.35|8.15|9.34|8.14|9.35|8.15|9.34|8.14|0
1725431040000|2024-09-04 06:24:00|9.33|8.13|9.33|8.13|9.34|8.14|9.33|8.13|0
1725431050000|2024-09-04 06:24:10|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725431060000|2024-09-04 06:24:20|9.33|8.13|9.33|8.13|9.34|8.14|9.33|8.13|0
1725431070000|2024-09-04 06:24:30|9.34|8.14|9.34|8.14|9.34|8.14|9.34|8.14|0
1725431090000|2024-09-04 06:24:50|9.36|8.16|9.37|8.17|9.37|8.17|9.36|8.16|0
1725431100000|2024-09-04 06:25:00|9.38|8.18|9.38|8.18|9.38|8.18|9.38|8.18|0
1725431110000|2024-09-04 06:25:10|9.37|8.17|9.38|8.18|9.38|8.18|9.37|8.17|0
1725431140000|2024-09-04 06:25:40|9.39|8.19|9.38|8.18|9.39|8.19|9.38|8.18|0
1725431150000|2024-09-04 06:25:50|9.37|8.17|9.37|8.17|9.37|8.17|9.36|8.16|0
1725431160000|2024-09-04 06:26:00|9.36|8.16|9.35|8.15|9.36|8.16|9.34|8.14|0
1725431170000|2024-09-04 06:26:10|9.34|8.14|9.33|8.13|9.34|8.14|9.33|8.13|0
1725431180000|2024-09-04 06:26:20|9.32|8.12|9.32|8.12|9.32|8.12|9.32|8.12|0
1725431190000|2024-09-04 06:26:30|9.33|8.13|9.31|8.11|9.33|8.13|9.31|8.11|0
1725431200000|2024-09-04 06:26:40|9.32|8.12|9.32|8.12|9.32|8.12|9.31|8.11|0
1725431210000|2024-09-04 06:26:50|9.31|8.11|9.31|8.11|9.32|8.12|9.31|8.11|0
1725431220000|2024-09-04 06:27:00|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725431230000|2024-09-04 06:27:10|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725431240000|2024-09-04 06:27:20|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725431250000|2024-09-04 06:27:30|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725431260000|2024-09-04 06:27:40|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1725431270000|2024-09-04 06:27:50|9.29|8.09|9.29|8.09|9.29|8.09|9.28|8.08|0
1725431280000|2024-09-04 06:28:00|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725431290000|2024-09-04 06:28:10|9.29|8.09|9.29|8.09|9.29|8.09|9.28|8.08|0
1725431300000|2024-09-04 06:28:20|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725431320000|2024-09-04 06:28:40|9.26|8.06|9.27|8.07|9.27|8.07|9.26|8.06|0
1725431340000|2024-09-04 06:29:00|9.25|8.05|9.26|8.06|9.26|8.06|9.25|8.05|0
1725431350000|2024-09-04 06:29:10|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725431360000|2024-09-04 06:29:20|9.26|8.06|9.25|8.05|9.26|8.06|9.25|8.05|0
1725431370000|2024-09-04 06:29:30|9.24|8.04|9.23|8.03|9.24|8.04|9.23|8.03|0
1725431380000|2024-09-04 06:29:40|9.24|8.04|9.24|8.04|9.24|8.04|9.23|8.03|0
1725431390000|2024-09-04 06:29:50|9.23|8.03|9.22|8.02|9.23|8.03|9.22|8.02|0
1725431400000|2024-09-04 06:30:00|9.23|8.03|9.23|8.03|9.23|8.03|9.23|8.03|0
1725431410000|2024-09-04 06:30:10|9.24|8.04|9.25|8.05|9.25|8.05|9.24|8.04|0
1725431420000|2024-09-04 06:30:20|9.29|8.09|9.29|8.09|9.29|8.09|9.29|8.09|0
1725431430000|2024-09-04 06:30:30|9.26|8.06|9.26|8.06|9.27|8.07|9.25|8.05|0
1725431440000|2024-09-04 06:30:40|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1725431450000|2024-09-04 06:30:50|9.26|8.06|9.26|8.06|9.26|8.06|9.25|8.05|0
1725431460000|2024-09-04 06:31:00|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725431470000|2024-09-04 06:31:10|9.28|8.08|9.27|8.07|9.29|8.09|9.27|8.07|0
1725431480000|2024-09-04 06:31:20|9.28|8.08|9.26|8.06|9.28|8.08|9.26|8.06|0
1725431490000|2024-09-04 06:31:30|9.25|8.05|9.24|8.04|9.25|8.05|9.24|8.04|0
1725431500000|2024-09-04 06:31:40|9.26|8.06|9.26|8.06|9.27|8.07|9.26|8.06|0
1725431510000|2024-09-04 06:31:50|9.27|8.07|9.25|8.05|9.27|8.07|9.25|8.05|0
1725431520000|2024-09-04 06:32:00|9.24|8.04|9.26|8.06|9.26|8.06|9.24|8.04|0
1725431530000|2024-09-04 06:32:10|9.25|8.05|9.25|8.05|9.26|8.06|9.25|8.05|0
1725431540000|2024-09-04 06:32:20|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725431550000|2024-09-04 06:32:30|9.25|8.05|9.27|8.07|9.27|8.07|9.25|8.05|0
1725431560000|2024-09-04 06:32:40|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725431570000|2024-09-04 06:32:50|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725431580000|2024-09-04 06:33:00|9.27|8.07|9.29|8.09|9.29|8.09|9.27|8.07|0
1725431590000|2024-09-04 06:33:10|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1725431610000|2024-09-04 06:33:30|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725431620000|2024-09-04 06:33:40|9.26|8.06|9.26|8.06|9.27|8.07|9.26|8.06|0
1725431630000|2024-09-04 06:33:50|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725431640000|2024-09-04 06:34:00|9.26|8.06|9.25|8.05|9.26|8.06|9.24|8.04|0
1725431650000|2024-09-04 06:34:10|9.24|8.04|9.24|8.04|9.25|8.05|9.24|8.04|0
1725431660000|2024-09-04 06:34:20|9.26|8.06|9.25|8.05|9.26|8.06|9.25|8.05|0
1725431670000|2024-09-04 06:34:30|9.24|8.04|9.24|8.04|9.25|8.05|9.24|8.04|0
1725431680000|2024-09-04 06:34:40|9.26|8.06|9.26|8.06|9.27|8.07|9.26|8.06|0
1725431700000|2024-09-04 06:35:00|9.27|8.07|9.27|8.07|9.27|8.07|9.26|8.06|0
1725431710000|2024-09-04 06:35:10|9.26|8.06|9.14|7.94|9.26|8.06|9.14|7.94|0
1725431720000|2024-09-04 06:35:20|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725431730000|2024-09-04 06:35:30|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725431740000|2024-09-04 06:35:40|9.15|7.95|9.14|7.94|9.15|7.95|9.14|7.94|0
1725431760000|2024-09-04 06:36:00|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1725431770000|2024-09-04 06:36:10|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725431780000|2024-09-04 06:36:20|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725431790000|2024-09-04 06:36:30|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1725431800000|2024-09-04 06:36:40|9.14|7.94|9.14|7.94|9.14|7.94|9.13|7.93|0
1725431810000|2024-09-04 06:36:50|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1725431820000|2024-09-04 06:37:00|8.9|7.7|8.9|7.7|8.91|7.71|8.9|7.7|0
1725431830000|2024-09-04 06:37:10|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725431840000|2024-09-04 06:37:20|8.9|7.7|8.9|7.7|8.91|7.71|8.9|7.7|0
1725431850000|2024-09-04 06:37:30|8.91|7.71|8.89|7.69|8.91|7.71|8.89|7.69|0
1725431860000|2024-09-04 06:37:40|9.14|7.94|9.06|7.86|9.14|7.94|9.06|7.86|0
1725431870000|2024-09-04 06:37:50|10.97|9.73|10.97|9.73|10.97|9.73|10.97|9.73|0
1725431880000|2024-09-04 06:38:00|10.98|9.74|10.22|9.02|10.98|9.74|10.22|9.02|0
1725431890000|2024-09-04 06:38:10|10.23|9.03|10.22|9.02|10.24|9.04|10.22|9.02|0
1725431910000|2024-09-04 06:38:30|10.25|9.05|10.25|9.05|10.25|9.05|10.25|9.05|0
1725431920000|2024-09-04 06:38:40|10.24|9.04|10.26|9.06|10.26|9.06|10.24|9.04|0
1725431940000|2024-09-04 06:39:00|10.27|9.07|10.27|9.07|10.27|9.07|10.27|9.07|0
1725431950000|2024-09-04 06:39:10|10.25|9.05|10.25|9.05|10.25|9.05|10.25|9.05|0
1725431960000|2024-09-04 06:39:20|10.26|9.06|10.26|9.06|10.26|9.06|10.25|9.05|0
1725432000000|2024-09-04 06:40:00|10.27|9.07|10.27|9.07|10.27|9.07|10.26|9.06|0
1725432010000|2024-09-04 06:40:10|10.26|9.06|10.26|9.06|10.26|9.06|10.26|9.06|0
1725432020000|2024-09-04 06:40:20|10.25|9.05|10.24|9.04|10.25|9.05|10.24|9.04|0
1725432030000|2024-09-04 06:40:30|10.25|9.05|10.26|9.06|10.26|9.06|10.25|9.05|0
1725432040000|2024-09-04 06:40:40|10.25|9.05|10.25|9.05|10.25|9.05|10.24|9.04|0
1725432050000|2024-09-04 06:40:50|10.26|9.06|10.26|9.06|10.26|9.06|10.26|9.06|0
1725432070000|2024-09-04 06:41:10|10.27|9.07|10.26|9.06|10.27|9.07|10.26|9.06|0
1725432080000|2024-09-04 06:41:20|10.27|9.07|10.27|9.07|10.27|9.07|10.27|9.07|0
1725432110000|2024-09-04 06:41:50|10.28|9.08|10.28|9.08|10.28|9.08|10.28|9.08|0
1725432120000|2024-09-04 06:42:00|10.29|9.09|10.29|9.09|10.29|9.09|10.29|9.09|0
1725432130000|2024-09-04 06:42:10|10.3|9.1|10.31|9.11|10.31|9.11|10.3|9.1|0
1725432140000|2024-09-04 06:42:20|10.3|9.1|10.29|9.09|10.3|9.1|10.29|9.09|0
1725432150000|2024-09-04 06:42:30|10.3|9.1|10.3|9.1|10.3|9.1|10.3|9.1|0
1725432160000|2024-09-04 06:42:40|10.31|9.11|10.31|9.11|10.31|9.11|10.31|9.11|0
1725432180000|2024-09-04 06:43:00|10.3|9.1|10.31|9.11|10.31|9.11|10.3|9.1|0
1725432200000|2024-09-04 06:43:20|10.32|9.12|10.34|9.14|10.34|9.14|10.32|9.12|0
1725432210000|2024-09-04 06:43:30|10.33|9.13|10.32|9.12|10.33|9.13|10.32|9.12|0
1725432220000|2024-09-04 06:43:40|10.31|9.11|10.31|9.11|10.31|9.11|10.31|9.11|0
1725432240000|2024-09-04 06:44:00|10.3|9.1|10.31|9.11|10.31|9.11|10.29|9.09|0
1725432250000|2024-09-04 06:44:10|10.3|9.1|10.29|9.09|10.3|9.1|10.29|9.09|0
1725432260000|2024-09-04 06:44:20|10.3|9.1|10.3|9.1|10.3|9.1|10.3|9.1|0
1725432270000|2024-09-04 06:44:30|10.29|9.09|10.28|9.08|10.29|9.09|10.28|9.08|0
1725432280000|2024-09-04 06:44:40|10.29|9.09|10.29|9.09|10.29|9.09|10.29|9.09|0
1725432290000|2024-09-04 06:44:50|10.28|9.08|10.28|9.08|10.28|9.08|10.28|9.08|0
1725432310000|2024-09-04 06:45:10|10.29|9.09|10.28|9.08|10.29|9.09|10.28|9.08|0
1725432330000|2024-09-04 06:45:30|10.27|9.07|10.26|9.06|10.27|9.07|10.26|9.06|0
1725432340000|2024-09-04 06:45:40|10.25|9.05|10.25|9.05|10.25|9.05|10.25|9.05|0
1725432350000|2024-09-04 06:45:50|10.26|9.06|10.26|9.06|10.26|9.06|10.26|9.06|0
1725432360000|2024-09-04 06:46:00|10.27|9.07|10.27|9.07|10.27|9.07|10.27|9.07|0
1725432380000|2024-09-04 06:46:20|10.26|9.06|10.27|9.07|10.27|9.07|10.26|9.06|0
1725432390000|2024-09-04 06:46:30|10.28|9.08|10.28|9.08|10.28|9.08|10.28|9.08|0
1725432420000|2024-09-04 06:47:00|10.29|9.09|10.31|9.11|10.31|9.11|10.29|9.09|0
1725432430000|2024-09-04 06:47:10|10.3|9.1|10.28|9.08|10.3|9.1|10.28|9.08|0
1725432440000|2024-09-04 06:47:20|10.29|9.09|10.29|9.09|10.29|9.09|10.29|9.09|0
1725432450000|2024-09-04 06:47:30|10.3|9.1|10.31|9.11|10.31|9.11|10.3|9.1|0
1725432460000|2024-09-04 06:47:40|10.3|9.1|10.3|9.1|10.3|9.1|10.3|9.1|0
1725432470000|2024-09-04 06:47:50|10.29|9.09|10.3|9.1|10.3|9.1|10.29|9.09|0
1725432480000|2024-09-04 06:48:00|10.29|9.09|10.29|9.09|10.3|9.1|10.29|9.09|0
1725432490000|2024-09-04 06:48:10|10.28|9.08|10.15|8.95|10.28|9.08|10.15|8.95|0
1725432500000|2024-09-04 06:48:20|10.16|8.96|10.03|8.83|10.16|8.96|10.03|8.83|0
1725432510000|2024-09-04 06:48:30|10.02|8.82|10.02|8.82|10.02|8.82|10.02|8.82|0
1725432520000|2024-09-04 06:48:40|10.03|8.83|10.02|8.82|10.03|8.83|10.02|8.82|0
1725432530000|2024-09-04 06:48:50|10.03|8.83|10.03|8.83|10.03|8.83|10.03|8.83|0
1725432550000|2024-09-04 06:49:10|10.02|8.82|10.03|8.83|10.03|8.83|10.02|8.82|0
1725432560000|2024-09-04 06:49:20|10.02|8.82|10.02|8.82|10.02|8.82|10.02|8.82|0
1725432570000|2024-09-04 06:49:30|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725432580000|2024-09-04 06:49:40|8.94|7.74|8.94|7.74|8.95|7.75|8.94|7.74|0
1725432600000|2024-09-04 06:50:00|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1725432640000|2024-09-04 06:50:40|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1725432650000|2024-09-04 06:50:50|8.94|7.74|8.96|7.76|8.96|7.76|8.94|7.74|0
1725432660000|2024-09-04 06:51:00|8.97|7.77|8.96|7.76|8.97|7.77|8.95|7.75|0
1725432680000|2024-09-04 06:51:20|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725432690000|2024-09-04 06:51:30|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725432710000|2024-09-04 06:51:50|9|7.8|9|7.8|9|7.8|9|7.8|0
1725432720000|2024-09-04 06:52:00|8.99|7.79|9|7.8|9|7.8|8.99|7.79|0
1725432730000|2024-09-04 06:52:10|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725432740000|2024-09-04 06:52:20|9|7.8|9.01|7.81|9.01|7.81|9|7.8|0
1725432750000|2024-09-04 06:52:30|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725432770000|2024-09-04 06:52:50|9.7|8.5|9.7|8.5|9.7|8.5|9.7|8.5|0
1725432780000|2024-09-04 06:53:00|9.69|8.49|9.67|8.47|9.69|8.49|9.67|8.47|0
1725432790000|2024-09-04 06:53:10|9.68|8.48|9.69|8.49|9.69|8.49|9.67|8.47|0
1725432800000|2024-09-04 06:53:20|9.68|8.48|9.68|8.48|9.69|8.49|9.68|8.48|0
1725432810000|2024-09-04 06:53:30|9.69|8.49|9.69|8.49|9.7|8.5|9.69|8.49|0
1725432820000|2024-09-04 06:53:40|9.7|8.5|9.69|8.49|9.7|8.5|9.69|8.49|0
1725432840000|2024-09-04 06:54:00|9.7|8.5|9.69|8.49|9.7|8.5|9.69|8.49|0
1725432850000|2024-09-04 06:54:10|9.7|8.5|9.73|8.53|9.73|8.53|9.7|8.5|0
1725432860000|2024-09-04 06:54:20|9.74|8.54|9.74|8.54|9.74|8.54|9.73|8.53|0
1725432870000|2024-09-04 06:54:30|9.75|8.55|9.74|8.54|9.75|8.55|9.74|8.54|0
1725432880000|2024-09-04 06:54:40|9.73|8.53|9.74|8.54|9.74|8.54|9.73|8.53|0
1725432900000|2024-09-04 06:55:00|9.73|8.53|9.73|8.53|9.73|8.53|9.73|8.53|0
1725432910000|2024-09-04 06:55:10|9.74|8.54|9.74|8.54|9.74|8.54|9.74|8.54|0
1725432920000|2024-09-04 06:55:20|9.73|8.53|9.74|8.54|9.74|8.54|9.73|8.53|0
1725432930000|2024-09-04 06:55:30|9.75|8.55|9.76|8.56|9.76|8.56|9.75|8.55|0
1725432940000|2024-09-04 06:55:40|9.77|8.57|9.76|8.56|9.77|8.57|9.76|8.56|0
1725432960000|2024-09-04 06:56:00|9.77|8.57|9.8|8.6|9.8|8.6|9.77|8.57|0
1725432970000|2024-09-04 06:56:10|9.79|8.59|9.8|8.6|9.8|8.6|9.79|8.59|0
1725432980000|2024-09-04 06:56:20|9.79|8.59|9.78|8.58|9.79|8.59|9.78|8.58|0
1725433010000|2024-09-04 06:56:50|9.79|8.59|9.79|8.59|9.79|8.59|9.79|8.59|0
1725433020000|2024-09-04 06:57:00|9.78|8.58|9.77|8.57|9.78|8.58|9.77|8.57|0
1725433030000|2024-09-04 06:57:10|9.78|8.58|9.78|8.58|9.78|8.58|9.78|8.58|0
1725433040000|2024-09-04 06:57:20|9.79|8.59|9.78|8.58|9.79|8.59|9.78|8.58|0
1725433050000|2024-09-04 06:57:30|9.79|8.59|9.79|8.59|9.79|8.59|9.79|8.59|0
1725433060000|2024-09-04 06:57:40|9.8|8.6|9.8|8.6|9.8|8.6|9.79|8.59|0
1725433070000|2024-09-04 06:57:50|9.79|8.59|9.79|8.59|9.79|8.59|9.79|8.59|0
1725433080000|2024-09-04 06:58:00|9.8|8.6|9.82|8.62|9.82|8.62|9.8|8.6|0
1725433090000|2024-09-04 06:58:10|9.81|8.61|9.8|8.6|9.81|8.61|9.8|8.6|0
1725433100000|2024-09-04 06:58:20|9.79|8.59|9.79|8.59|9.79|8.59|9.79|8.59|0
1725433110000|2024-09-04 06:58:30|9.78|8.58|9.8|8.6|9.8|8.6|9.78|8.58|0
1725433120000|2024-09-04 06:58:40|9.79|8.59|9.8|8.6|9.8|8.6|9.79|8.59|0
1725433130000|2024-09-04 06:58:50|9.81|8.61|9.8|8.6|9.82|8.62|9.8|8.6|0
1725433140000|2024-09-04 06:59:00|9.82|8.62|9.81|8.61|9.82|8.62|9.8|8.6|0
1725433150000|2024-09-04 06:59:10|9.8|8.6|9.8|8.6|9.81|8.61|9.8|8.6|0
1725433160000|2024-09-04 06:59:20|9.81|8.61|9.81|8.61|9.81|8.61|9.81|8.61|0
1725433190000|2024-09-04 06:59:50|9.82|8.62|9.82|8.62|9.82|8.62|9.82|8.62|0
1725433200000|2024-09-04 07:00:00|9.81|8.61|9.77|8.57|9.81|8.61|9.77|8.57|0
1725433210000|2024-09-04 07:00:10|9.79|8.59|9.77|8.57|9.79|8.59|9.77|8.57|0
1725433220000|2024-09-04 07:00:20|9.79|8.59|9.77|8.57|9.79|8.59|9.77|8.57|0
1725433230000|2024-09-04 07:00:30|9.78|8.58|9.79|8.59|9.79|8.59|9.78|8.58|0
1725433240000|2024-09-04 07:00:40|9.78|8.58|9.79|8.59|9.79|8.59|9.78|8.58|0
1725433250000|2024-09-04 07:00:50|9.8|8.6|9.8|8.6|9.8|8.6|9.8|8.6|0
1725433260000|2024-09-04 07:01:00|9.82|8.62|9.82|8.62|9.82|8.62|9.8|8.6|0
1725433270000|2024-09-04 07:01:10|9.83|8.63|9.85|8.65|9.85|8.65|9.83|8.63|0
1725433280000|2024-09-04 07:01:20|9.86|8.66|9.85|8.65|9.86|8.66|9.85|8.65|0
1725433290000|2024-09-04 07:01:30|9.83|8.63|9.82|8.62|9.83|8.63|9.82|8.62|0
1725433300000|2024-09-04 07:01:40|9.83|8.63|9.83|8.63|9.83|8.63|9.82|8.62|0
1725433310000|2024-09-04 07:01:50|9.82|8.62|9.82|8.62|9.82|8.62|9.82|8.62|0
1725433320000|2024-09-04 07:02:00|9.83|8.63|9.83|8.63|9.84|8.64|9.83|8.63|0
1725433330000|2024-09-04 07:02:10|9.84|8.64|9.82|8.62|9.84|8.64|9.82|8.62|0
1725433340000|2024-09-04 07:02:20|9.8|8.6|9.8|8.6|9.81|8.61|9.8|8.6|0
1725433350000|2024-09-04 07:02:30|9.78|8.58|9.77|8.57|9.78|8.58|9.77|8.57|0
1725433360000|2024-09-04 07:02:40|9.76|8.56|9.75|8.55|9.76|8.56|9.75|8.55|0
1725433380000|2024-09-04 07:03:00|9.74|8.54|9.74|8.54|9.76|8.56|9.74|8.54|0
1725433390000|2024-09-04 07:03:10|9.73|8.53|9.74|8.54|9.74|8.54|9.73|8.53|0
1725433400000|2024-09-04 07:03:20|9.76|8.56|9.74|8.54|9.76|8.56|9.74|8.54|0
1725433410000|2024-09-04 07:03:30|9.75|8.55|9.75|8.55|9.75|8.55|9.75|8.55|0
1725433420000|2024-09-04 07:03:40|9.74|8.54|9.76|8.56|9.76|8.56|9.74|8.54|0
1725433430000|2024-09-04 07:03:50|9.77|8.57|9.77|8.57|9.77|8.57|9.76|8.56|0
1725433440000|2024-09-04 07:04:00|9.74|8.54|9.71|8.51|9.74|8.54|9.71|8.51|0
1725433450000|2024-09-04 07:04:10|9.73|8.53|9.74|8.54|9.74|8.54|9.73|8.53|0
1725433460000|2024-09-04 07:04:20|9.73|8.53|9.72|8.52|9.73|8.53|9.71|8.51|0
1725433470000|2024-09-04 07:04:30|9.71|8.51|9.71|8.51|9.71|8.51|9.7|8.5|0
1725433480000|2024-09-04 07:04:40|9.7|8.5|9.71|8.51|9.71|8.51|9.7|8.5|0
1725433490000|2024-09-04 07:04:50|9.7|8.5|9.72|8.52|9.72|8.52|9.7|8.5|0
1725433500000|2024-09-04 07:05:00|9.73|8.53|9.73|8.53|9.73|8.53|9.73|8.53|0
1725433510000|2024-09-04 07:05:10|9.74|8.54|9.73|8.53|9.74|8.54|9.73|8.53|0
1725433520000|2024-09-04 07:05:20|9.72|8.52|9.71|8.51|9.72|8.52|9.71|8.51|0
1725433540000|2024-09-04 07:05:40|9.7|8.5|9.71|8.51|9.71|8.51|9.7|8.5|0
1725433550000|2024-09-04 07:05:50|9.72|8.52|9.71|8.51|9.72|8.52|9.71|8.51|0
1725433560000|2024-09-04 07:06:00|9.72|8.52|9.75|8.55|9.75|8.55|9.72|8.52|0
1725433570000|2024-09-04 07:06:10|9.74|8.54|9.71|8.51|9.74|8.54|9.71|8.51|0
1725433580000|2024-09-04 07:06:20|9.7|8.5|9.72|8.52|9.72|8.52|9.7|8.5|0
1725433600000|2024-09-04 07:06:40|9.71|8.51|9.71|8.51|9.71|8.51|9.7|8.5|0
1725433610000|2024-09-04 07:06:50|9.7|8.5|9.7|8.5|9.7|8.5|9.7|8.5|0
1725433620000|2024-09-04 07:07:00|9.69|8.49|9.69|8.49|9.69|8.49|9.69|8.49|0
1725433640000|2024-09-04 07:07:20|9.68|8.48|9.69|8.49|9.69|8.49|9.68|8.48|0
1725433650000|2024-09-04 07:07:30|9.68|8.48|9.7|8.5|9.7|8.5|9.68|8.48|0
1725433660000|2024-09-04 07:07:40|9.69|8.49|9.69|8.49|9.7|8.5|9.69|8.49|0
1725433670000|2024-09-04 07:07:50|9.68|8.48|9.6|8.4|9.68|8.48|9.6|8.4|0
1725433690000|2024-09-04 07:08:10|9.59|8.39|9.59|8.39|9.6|8.4|9.59|8.39|0
1725433700000|2024-09-04 07:08:20|9.58|8.38|9.58|8.38|9.59|8.39|9.58|8.38|0
1725433710000|2024-09-04 07:08:30|9.59|8.39|9.58|8.38|9.59|8.39|9.58|8.38|0
1725433730000|2024-09-04 07:08:50|9.59|8.39|9.59|8.39|9.59|8.39|9.59|8.39|0
1725433740000|2024-09-04 07:09:00|9.58|8.38|9.56|8.36|9.59|8.39|9.56|8.36|0
1725433750000|2024-09-04 07:09:10|9.57|8.37|9.55|8.35|9.57|8.37|9.55|8.35|0
1725433760000|2024-09-04 07:09:20|9.57|8.37|9.56|8.36|9.57|8.37|9.56|8.36|0
1725433770000|2024-09-04 07:09:30|9.55|8.35|9.55|8.35|9.55|8.35|9.55|8.35|0
1725433780000|2024-09-04 07:09:40|9.54|8.34|9.54|8.34|9.54|8.34|9.54|8.34|0
1725433790000|2024-09-04 07:09:50|9.53|8.33|9.52|8.32|9.53|8.33|9.52|8.32|0
1725433800000|2024-09-04 07:10:00|9.51|8.31|9.5|8.3|9.51|8.31|9.5|8.3|0
1725433810000|2024-09-04 07:10:10|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725433820000|2024-09-04 07:10:20|9.5|8.3|9.52|8.32|9.52|8.32|9.5|8.3|0
1725433830000|2024-09-04 07:10:30|9.53|8.33|9.53|8.33|9.53|8.33|9.53|8.33|0
1725433840000|2024-09-04 07:10:40|9.54|8.34|9.55|8.35|9.55|8.35|9.53|8.33|0
1725433850000|2024-09-04 07:10:50|9.56|8.36|9.56|8.36|9.56|8.36|9.56|8.36|0
1725433860000|2024-09-04 07:11:00|9.55|8.35|9.56|8.36|9.57|8.37|9.55|8.35|0
1725433870000|2024-09-04 07:11:10|9.57|8.37|9.56|8.36|9.57|8.37|9.56|8.36|0
1725433880000|2024-09-04 07:11:20|9.57|8.37|9.57|8.37|9.57|8.37|9.57|8.37|0
1725433890000|2024-09-04 07:11:30|9.56|8.36|9.55|8.35|9.57|8.37|9.55|8.35|0
1725433900000|2024-09-04 07:11:40|9.54|8.34|9.53|8.33|9.54|8.34|9.53|8.33|0
1725433910000|2024-09-04 07:11:50|9.54|8.34|9.55|8.35|9.55|8.35|9.54|8.34|0
1725433920000|2024-09-04 07:12:00|9.54|8.34|9.53|8.33|9.54|8.34|9.53|8.33|0
1725433930000|2024-09-04 07:12:10|9.54|8.34|9.54|8.34|9.54|8.34|9.54|8.34|0
1725433940000|2024-09-04 07:12:20|9.55|8.35|9.54|8.34|9.55|8.35|9.54|8.34|0
1725433970000|2024-09-04 07:12:50|9.53|8.33|9.51|8.31|9.53|8.33|9.51|8.31|0
1725433980000|2024-09-04 07:13:00|9.52|8.32|9.49|8.29|9.52|8.32|9.49|8.29|0
1725433990000|2024-09-04 07:13:10|9.48|8.28|9.48|8.28|9.48|8.28|9.47|8.27|0
1725434000000|2024-09-04 07:13:20|9.46|8.26|9.47|8.27|9.47|8.27|9.45|8.25|0
1725434010000|2024-09-04 07:13:30|9.44|8.24|9.44|8.24|9.44|8.24|9.43|8.23|0
1725434020000|2024-09-04 07:13:40|9.43|8.23|9.42|8.22|9.43|8.23|9.42|8.22|0
1725434030000|2024-09-04 07:13:50|9.41|8.21|9.41|8.21|9.41|8.21|9.41|8.21|0
1725434040000|2024-09-04 07:14:00|9.42|8.22|9.45|8.25|9.45|8.25|9.42|8.22|0
1725434050000|2024-09-04 07:14:10|9.46|8.26|9.46|8.26|9.47|8.27|9.46|8.26|0
1725434060000|2024-09-04 07:14:20|9.47|8.27|9.45|8.25|9.47|8.27|9.45|8.25|0
1725434080000|2024-09-04 07:14:40|9.47|8.27|9.49|8.29|9.49|8.29|9.47|8.27|0
1725434090000|2024-09-04 07:14:50|9.5|8.3|9.5|8.3|9.5|8.3|9.47|8.27|0
1725434100000|2024-09-04 07:15:00|9.48|8.28|9.49|8.29|9.49|8.29|9.48|8.28|0
1725434110000|2024-09-04 07:15:10|9.48|8.28|9.49|8.29|9.49|8.29|9.48|8.28|0
1725434120000|2024-09-04 07:15:20|9.48|8.28|9.48|8.28|9.48|8.28|9.47|8.27|0
1725434130000|2024-09-04 07:15:30|9.47|8.27|9.47|8.27|9.48|8.28|9.47|8.27|0
1725434140000|2024-09-04 07:15:40|9.48|8.28|9.5|8.3|9.51|8.31|9.48|8.28|0
1725434150000|2024-09-04 07:15:50|9.51|8.31|9.49|8.29|9.51|8.31|9.49|8.29|0
1725434160000|2024-09-04 07:16:00|9.46|8.26|9.47|8.27|9.47|8.27|9.46|8.26|0
1725434170000|2024-09-04 07:16:10|9.46|8.26|9.44|8.24|9.46|8.26|9.44|8.24|0
1725434180000|2024-09-04 07:16:20|9.45|8.25|9.44|8.24|9.45|8.25|9.44|8.24|0
1725434190000|2024-09-04 07:16:30|9.45|8.25|9.45|8.25|9.45|8.25|9.45|8.25|0
1725434200000|2024-09-04 07:16:40|9.44|8.24|9.44|8.24|9.44|8.24|9.43|8.23|0
1725434210000|2024-09-04 07:16:50|9.45|8.25|9.44|8.24|9.45|8.25|9.44|8.24|0
1725434220000|2024-09-04 07:17:00|9.43|8.23|9.43|8.23|9.43|8.23|9.43|8.23|0
1725434230000|2024-09-04 07:17:10|9.44|8.24|9.45|8.25|9.45|8.25|9.44|8.24|0
1725434240000|2024-09-04 07:17:20|9.44|8.24|9.44|8.24|9.44|8.24|9.43|8.23|0
1725434250000|2024-09-04 07:17:30|9.47|8.27|9.48|8.28|9.48|8.28|9.47|8.27|0
1725434260000|2024-09-04 07:17:40|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725434270000|2024-09-04 07:17:50|9.49|8.29|9.49|8.29|9.49|8.29|9.47|8.27|0
1725434280000|2024-09-04 07:18:00|9.5|8.3|9.51|8.31|9.51|8.31|9.5|8.3|0
1725434290000|2024-09-04 07:18:10|9.5|8.3|9.51|8.31|9.51|8.31|9.5|8.3|0
1725434300000|2024-09-04 07:18:20|9.49|8.29|9.5|8.3|9.5|8.3|9.49|8.29|0
1725434310000|2024-09-04 07:18:30|9.51|8.31|9.51|8.31|9.51|8.31|9.5|8.3|0
1725434320000|2024-09-04 07:18:40|9.5|8.3|9.51|8.31|9.51|8.31|9.5|8.3|0
1725434330000|2024-09-04 07:18:50|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725434340000|2024-09-04 07:19:00|9.49|8.29|9.54|8.34|9.54|8.34|9.49|8.29|0
1725434350000|2024-09-04 07:19:10|9.53|8.33|9.5|8.3|9.53|8.33|9.5|8.3|0
1725434360000|2024-09-04 07:19:20|9.49|8.29|9.5|8.3|9.5|8.3|9.49|8.29|0
1725434370000|2024-09-04 07:19:30|9.49|8.29|9.48|8.28|9.49|8.29|9.48|8.28|0
1725434380000|2024-09-04 07:19:40|9.49|8.29|9.49|8.29|9.49|8.29|9.49|8.29|0
1725434390000|2024-09-04 07:19:50|9.5|8.3|9.53|8.33|9.53|8.33|9.5|8.3|0
1725434400000|2024-09-04 07:20:00|9.52|8.32|9.54|8.34|9.54|8.34|9.52|8.32|0
1725434410000|2024-09-04 07:20:10|9.53|8.33|9.51|8.31|9.53|8.33|9.5|8.3|0
1725434420000|2024-09-04 07:20:20|9.5|8.3|9.51|8.31|9.51|8.31|9.5|8.3|0
1725434430000|2024-09-04 07:20:30|9.52|8.32|9.53|8.33|9.53|8.33|9.52|8.32|0
1725434440000|2024-09-04 07:20:40|9.51|8.31|9.51|8.31|9.51|8.31|9.51|8.31|0
1725434450000|2024-09-04 07:20:50|9.5|8.3|9.5|8.3|9.5|8.3|9.5|8.3|0
1725434470000|2024-09-04 07:21:10|9.49|8.29|9.5|8.3|9.5|8.3|9.49|8.29|0
1725434480000|2024-09-04 07:21:20|9.49|8.29|9.49|8.29|9.49|8.29|9.47|8.27|0
1725434490000|2024-09-04 07:21:30|9.48|8.28|9.47|8.27|9.49|8.29|9.47|8.27|0
1725434500000|2024-09-04 07:21:40|9.48|8.28|9.5|8.3|9.5|8.3|9.48|8.28|0
1725434510000|2024-09-04 07:21:50|9.51|8.31|9.99|7.83|9.99|8.31|9.51|7.83|0
1725434520000|2024-09-04 07:22:00|10.01|7.85|10.03|7.87|10.03|7.87|10.01|7.85|0
1725434530000|2024-09-04 07:22:10|10.06|7.9|10.09|7.93|10.09|7.93|10.06|7.9|0
1725434540000|2024-09-04 07:22:20|10.08|7.92|10.07|7.91|10.08|7.92|10.07|7.91|0
1725434550000|2024-09-04 07:22:30|10.05|7.89|10.04|7.88|10.05|7.89|10.03|7.87|0
1725434560000|2024-09-04 07:22:40|10.05|7.89|10.04|7.88|10.05|7.89|10.04|7.88|0
1725434570000|2024-09-04 07:22:50|10.06|7.9|10.05|7.89|10.06|7.9|10.05|7.89|0
1725434580000|2024-09-04 07:23:00|10.06|7.9|10.05|7.89|10.06|7.9|10.05|7.89|0
1725434590000|2024-09-04 07:23:10|10.04|7.88|10.05|7.89|10.05|7.89|10.03|7.87|0
1725434600000|2024-09-04 07:23:20|10.06|7.9|10.06|7.9|10.06|7.9|10.05|7.89|0
1725434610000|2024-09-04 07:23:30|10.03|7.87|10.03|7.87|10.03|7.87|10.01|7.85|0
1725434620000|2024-09-04 07:23:40|10.02|7.86|10.02|7.86|10.03|7.87|10.01|7.85|0
1725434630000|2024-09-04 07:23:50|10.01|7.85|10.03|7.87|10.03|7.87|10.01|7.85|0
1725434640000|2024-09-04 07:24:00|10.05|7.89|10.01|7.85|10.05|7.89|10.01|7.85|0
1725434650000|2024-09-04 07:24:10|10.03|7.87|10.03|7.87|10.03|7.87|10.02|7.86|0
1725434660000|2024-09-04 07:24:20|10.01|7.85|10.06|7.9|10.08|7.92|10.01|7.85|0
1725434670000|2024-09-04 07:24:30|10.02|7.86|10.01|7.85|10.02|7.86|10.01|7.85|0
1725434690000|2024-09-04 07:24:50|10|7.84|10.01|7.85|10.01|7.85|10|7.84|0
1725434700000|2024-09-04 07:25:00|10|7.84|10.04|7.88|10.04|7.88|10|7.84|0
1725434710000|2024-09-04 07:25:10|10.05|7.89|10.05|7.89|10.05|7.89|10.04|7.88|0
1725434720000|2024-09-04 07:25:20|10.04|7.88|10.04|7.88|10.04|7.88|10.04|7.88|0
1725434730000|2024-09-04 07:25:30|10.05|7.89|10|7.84|10.05|7.89|10|7.84|0
1725434740000|2024-09-04 07:25:40|10.01|7.85|10.01|7.85|10.01|7.85|10|7.84|0
1725434750000|2024-09-04 07:25:50|10|7.84|10.01|7.85|10.01|7.85|10|7.84|0
1725434760000|2024-09-04 07:26:00|10.02|7.86|10.02|7.86|10.03|7.87|10.02|7.86|0
1725434770000|2024-09-04 07:26:10|10.03|7.87|10.05|7.89|10.05|7.89|10.03|7.87|0
1725434780000|2024-09-04 07:26:20|10.07|7.91|10.06|7.9|10.07|7.91|10.05|7.89|0
1725434790000|2024-09-04 07:26:30|10.05|7.89|10.05|7.89|10.06|7.9|10.05|7.89|0
1725434800000|2024-09-04 07:26:40|10.07|7.91|10.07|7.91|10.07|7.91|10.06|7.9|0
1725434810000|2024-09-04 07:26:50|10.08|7.92|10.08|7.92|10.08|7.92|10.07|7.91|0
1725434820000|2024-09-04 07:27:00|10.07|7.91|10.08|7.92|10.08|7.92|10.07|7.91|0
1725434830000|2024-09-04 07:27:10|10.11|7.95|10.1|7.94|10.12|7.96|10.1|7.94|0
1725434840000|2024-09-04 07:27:20|10.09|7.93|10.09|7.93|10.09|7.93|10.08|7.92|0
1725434850000|2024-09-04 07:27:30|10.07|7.91|10.09|7.93|10.09|7.93|10.07|7.91|0
1725434860000|2024-09-04 07:27:40|10.08|7.92|10.1|7.94|10.1|7.94|10.08|7.92|0
1725434870000|2024-09-04 07:27:50|10.11|7.95|10.11|7.95|10.12|7.96|10.11|7.95|0
1725434880000|2024-09-04 07:28:00|10.1|7.94|10.1|7.94|10.1|7.94|10.09|7.93|0
1725434890000|2024-09-04 07:28:10|10.09|7.93|10.09|7.93|10.1|7.94|10.09|7.93|0
1725434900000|2024-09-04 07:28:20|10.1|7.94|10.11|7.95|10.11|7.95|10.1|7.94|0
1725434910000|2024-09-04 07:28:30|10.12|7.96|10.11|7.95|10.12|7.96|10.11|7.95|0
1725434920000|2024-09-04 07:28:40|10.12|7.96|10.12|7.96|10.12|7.96|10.12|7.96|0
1725434930000|2024-09-04 07:28:50|10.14|7.98|10.14|7.98|10.14|7.98|10.14|7.98|0
1725434940000|2024-09-04 07:29:00|10.13|7.97|10.12|7.96|10.14|7.98|10.12|7.96|0
1725434950000|2024-09-04 07:29:10|10.11|7.95|10.14|7.98|10.14|7.98|10.11|7.95|0
1725434960000|2024-09-04 07:29:20|10.13|7.97|10.14|7.98|10.14|7.98|10.13|7.97|0
1725434970000|2024-09-04 07:29:30|10.13|7.97|10.14|7.98|10.14|7.98|10.13|7.97|0
1725434980000|2024-09-04 07:29:40|10.13|7.97|10.12|7.96|10.13|7.97|10.12|7.96|0
1725434990000|2024-09-04 07:29:50|10.16|8|10.14|7.98|10.16|8|10.14|7.98|0
1725435010000|2024-09-04 07:30:10|10.13|7.97|10.12|7.96|10.13|7.97|10.12|7.96|0
1725435020000|2024-09-04 07:30:20|10.11|7.95|10.13|7.97|10.13|7.97|10.1|7.94|0
1725435030000|2024-09-04 07:30:30|10.12|7.96|10.14|7.98|10.14|7.98|10.12|7.96|0
1725435040000|2024-09-04 07:30:40|10.13|7.97|10.12|7.96|10.14|7.98|10.12|7.96|0
1725435050000|2024-09-04 07:30:50|10.11|7.95|10.11|7.95|10.11|7.95|10.11|7.95|0
1725435060000|2024-09-04 07:31:00|10.13|7.97|10.11|7.95|10.13|7.97|10.11|7.95|0
1725435070000|2024-09-04 07:31:10|10.1|7.94|10.1|7.94|10.1|7.94|10.1|7.94|0
1725435080000|2024-09-04 07:31:20|10.11|7.95|10.11|7.95|10.12|7.96|10.1|7.94|0
1725435090000|2024-09-04 07:31:30|10.13|7.97|10.14|7.98|10.14|7.98|10.13|7.97|0
1725435100000|2024-09-04 07:31:40|10.15|7.99|10.12|7.96|10.15|7.99|10.12|7.96|0
1725435110000|2024-09-04 07:31:50|10.14|7.98|10.11|7.95|10.14|7.98|10.11|7.95|0
1725435120000|2024-09-04 07:32:00|10.08|7.92|10.07|7.91|10.08|7.92|10.07|7.91|0
1725435130000|2024-09-04 07:32:10|10.08|7.92|10.07|7.91|10.08|7.92|10.07|7.91|0
1725435140000|2024-09-04 07:32:20|10.06|7.9|10.08|7.92|10.08|7.92|10.05|7.89|0
1725435150000|2024-09-04 07:32:30|10.09|7.93|10.08|7.92|10.09|7.93|10.08|7.92|0
1725435160000|2024-09-04 07:32:40|10.09|7.93|10.09|7.93|10.1|7.94|10.09|7.93|0
1725435180000|2024-09-04 07:33:00|10.08|7.92|10.1|7.94|10.1|7.94|10.08|7.92|0
1725435190000|2024-09-04 07:33:10|10.09|7.93|10.09|7.93|10.09|7.93|10.08|7.92|0
1725435200000|2024-09-04 07:33:20|10.07|7.91|10.07|7.91|10.08|7.92|10.07|7.91|0
1725435210000|2024-09-04 07:33:30|10.08|7.92|10.09|7.93|10.09|7.93|10.08|7.92|0
1725435220000|2024-09-04 07:33:40|10.08|7.92|10.09|7.93|10.09|7.93|10.08|7.92|0
1725435230000|2024-09-04 07:33:50|10.1|7.94|10.1|7.94|10.1|7.94|10.1|7.94|0
1725435240000|2024-09-04 07:34:00|10.11|7.95|10.09|7.93|10.11|7.95|10.09|7.93|0
1725435250000|2024-09-04 07:34:10|10.08|7.92|10.09|7.93|10.09|7.93|10.08|7.92|0
1725435260000|2024-09-04 07:34:20|10.08|7.92|10.08|7.92|10.08|7.92|10.08|7.92|0
1725435270000|2024-09-04 07:34:30|10.09|7.93|10.06|7.9|10.09|7.93|10.06|7.9|0
1725435280000|2024-09-04 07:34:40|10.07|7.91|10.07|7.91|10.07|7.91|10.07|7.91|0
1725435290000|2024-09-04 07:34:50|10.06|7.9|10.04|7.88|10.06|7.9|10.04|7.88|0
1725435300000|2024-09-04 07:35:00|10.05|7.89|10.05|7.89|10.05|7.89|10.05|7.89|0
1725435310000|2024-09-04 07:35:10|10.04|7.88|10.05|7.89|10.05|7.89|10.04|7.88|0
1725435320000|2024-09-04 07:35:20|10.06|7.9|10.07|7.91|10.07|7.91|10.06|7.9|0
1725435330000|2024-09-04 07:35:30|10.09|7.93|10.09|7.93|10.1|7.94|10.09|7.93|0
1725435340000|2024-09-04 07:35:40|10.08|7.92|10.08|7.92|10.09|7.93|10.08|7.92|0
1725435360000|2024-09-04 07:36:00|10.09|7.93|10.09|7.93|10.09|7.93|10.09|7.93|0
1725435370000|2024-09-04 07:36:10|10.11|7.95|10.09|7.93|10.11|7.95|10.09|7.93|0
1725435380000|2024-09-04 07:36:20|10.08|7.92|10.04|7.88|10.08|7.92|10.04|7.88|0
1725435390000|2024-09-04 07:36:30|10.03|7.87|10.04|7.88|10.04|7.88|10.03|7.87|0
1725435400000|2024-09-04 07:36:40|10.03|7.87|10.02|7.86|10.03|7.87|10.02|7.86|0
1725435410000|2024-09-04 07:36:50|10.01|7.85|10.01|7.85|10.01|7.85|10.01|7.85|0
1725435420000|2024-09-04 07:37:00|9.78|7.62|9.76|7.6|9.78|7.62|9.76|7.6|0
1725435430000|2024-09-04 07:37:10|9.77|7.61|9.76|7.6|9.77|7.61|9.76|7.6|0
1725435440000|2024-09-04 07:37:20|9.74|7.58|9.74|7.58|9.74|7.58|9.74|7.58|0
1725435450000|2024-09-04 07:37:30|9.75|7.59|9.76|7.6|9.76|7.6|9.75|7.59|0
1725435480000|2024-09-04 07:38:00|9.59|7.43|9.6|7.44|9.6|7.44|9.58|7.42|0
1725435490000|2024-09-04 07:38:10|9.58|7.42|9.59|7.43|9.59|7.43|9.58|7.42|0
1725435500000|2024-09-04 07:38:20|9.58|7.42|9.59|7.43|9.59|7.43|9.58|7.42|0
1725435510000|2024-09-04 07:38:30|9.58|7.42|9.56|7.4|9.58|7.42|9.56|7.4|0
1725435520000|2024-09-04 07:38:40|9.57|7.41|9.57|7.41|9.57|7.41|9.57|7.41|0
1725435530000|2024-09-04 07:38:50|9.56|7.4|9.58|7.42|9.58|7.42|9.56|7.4|0
1725435540000|2024-09-04 07:39:00|9.57|7.41|9.56|7.4|9.57|7.41|9.56|7.4|0
1725435550000|2024-09-04 07:39:10|9.58|7.42|9.56|7.4|9.59|7.43|9.56|7.4|0
1725435560000|2024-09-04 07:39:20|9.55|7.39|9.56|7.4|9.56|7.4|9.55|7.39|0
1725435580000|2024-09-04 07:39:40|9.55|7.39|9.55|7.39|9.55|7.39|9.55|7.39|0
1725435590000|2024-09-04 07:39:50|9.56|7.4|9.56|7.4|9.56|7.4|9.56|7.4|0
1725435600000|2024-09-04 07:40:00|9.55|7.39|9.54|7.38|9.55|7.39|9.54|7.38|0
1725435610000|2024-09-04 07:40:10|9.55|7.39|9.56|7.4|9.56|7.4|9.55|7.39|0
1725435620000|2024-09-04 07:40:20|9.55|7.39|9.57|7.41|9.57|7.41|9.55|7.39|0
1725435630000|2024-09-04 07:40:30|9.55|7.39|9.58|7.42|9.58|7.42|9.55|7.39|0
1725435640000|2024-09-04 07:40:40|9.57|7.41|9.57|7.41|9.58|7.42|9.57|7.41|0
1725435650000|2024-09-04 07:40:50|9.55|7.39|9.55|7.39|9.55|7.39|9.55|7.39|0
1725435670000|2024-09-04 07:41:10|9.56|7.4|9.57|7.41|9.57|7.41|9.56|7.4|0
1725435680000|2024-09-04 07:41:20|9.56|7.4|9.55|7.39|9.56|7.4|9.55|7.39|0
1725435700000|2024-09-04 07:41:40|9.57|7.41|9.55|7.39|9.57|7.41|9.55|7.39|0
1725435710000|2024-09-04 07:41:50|9.54|7.38|9.54|7.38|9.54|7.38|9.54|7.38|0
1725435720000|2024-09-04 07:42:00|9.53|7.37|9.54|7.38|9.54|7.38|9.53|7.37|0
1725435730000|2024-09-04 07:42:10|9.53|7.37|9.51|7.35|9.53|7.37|9.51|7.35|0
1725435740000|2024-09-04 07:42:20|9.52|7.36|9.52|7.36|9.52|7.36|9.52|7.36|0
1725435750000|2024-09-04 07:42:30|9.51|7.35|9.51|7.35|9.51|7.35|9.51|7.35|0
1725435780000|2024-09-04 07:43:00|9.5|7.34|9.5|7.34|9.5|7.34|9.5|7.34|0
1725435790000|2024-09-04 07:43:10|9.51|7.35|9.49|7.33|9.51|7.35|9.49|7.33|0
1725435800000|2024-09-04 07:43:20|9.51|7.35|9.49|7.33|9.51|7.35|9.49|7.33|0
1725435810000|2024-09-04 07:43:30|9.5|7.34|9.47|7.31|9.5|7.34|9.47|7.31|0
1725435820000|2024-09-04 07:43:40|9.48|7.32|9.49|7.33|9.49|7.33|9.47|7.31|0
1725435830000|2024-09-04 07:43:50|9.48|7.32|9.49|7.33|9.49|7.33|9.48|7.32|0
1725435840000|2024-09-04 07:44:00|9.51|7.35|9.49|7.33|9.51|7.35|9.49|7.33|0
1725435850000|2024-09-04 07:44:10|9.48|7.32|9.48|7.32|9.48|7.32|9.48|7.32|0
1725435860000|2024-09-04 07:44:20|9.49|7.33|9.49|7.33|9.49|7.33|9.49|7.33|0
1725435880000|2024-09-04 07:44:40|9.5|7.34|9.5|7.34|9.5|7.34|9.5|7.34|0
1725435890000|2024-09-04 07:44:50|9.51|7.35|9.49|7.33|9.51|7.35|9.49|7.33|0
1725435900000|2024-09-04 07:45:00|9.5|7.34|9.5|7.34|9.5|7.34|9.49|7.33|0
1725435910000|2024-09-04 07:45:10|9.49|7.33|9.49|7.33|9.49|7.33|9.49|7.33|0
1725435920000|2024-09-04 07:45:20|9.5|7.34|9.5|7.34|9.5|7.34|9.5|7.34|0
1725435930000|2024-09-04 07:45:30|9.51|7.35|9.51|7.35|9.51|7.35|9.51|7.35|0
1725435940000|2024-09-04 07:45:40|9.5|7.34|9.49|7.33|9.5|7.34|9.49|7.33|0
1725435950000|2024-09-04 07:45:50|9.51|7.35|9.51|7.35|9.51|7.35|9.51|7.35|0
1725435960000|2024-09-04 07:46:00|9.5|7.34|9.51|7.35|9.51|7.35|9.5|7.34|0
1725435970000|2024-09-04 07:46:10|9.5|7.34|9.51|7.35|9.51|7.35|9.5|7.34|0
1725435980000|2024-09-04 07:46:20|9.52|7.36|9.51|7.35|9.52|7.36|9.51|7.35|0
1725435990000|2024-09-04 07:46:30|9.5|7.34|9.49|7.33|9.5|7.34|9.49|7.33|0
1725436020000|2024-09-04 07:47:00|9.48|7.32|9.49|7.33|9.49|7.33|9.48|7.32|0
1725436030000|2024-09-04 07:47:10|9.48|7.32|9.49|7.33|9.49|7.33|9.48|7.32|0
1725436040000|2024-09-04 07:47:20|9.48|7.32|9.48|7.32|9.48|7.32|9.47|7.31|0
1725436050000|2024-09-04 07:47:30|9.47|7.31|9.48|7.32|9.48|7.32|9.47|7.31|0
1725436060000|2024-09-04 07:47:40|9.49|7.33|9.49|7.33|9.49|7.33|9.49|7.33|0
1725436080000|2024-09-04 07:48:00|9.5|7.34|9.48|7.32|9.5|7.34|9.48|7.32|0
1725436090000|2024-09-04 07:48:10|9.47|7.31|9.47|7.31|9.47|7.31|9.47|7.31|0
1725436100000|2024-09-04 07:48:20|9.48|7.32|9.47|7.31|9.48|7.32|9.47|7.31|0
1725436110000|2024-09-04 07:48:30|9.46|7.3|9.46|7.3|9.46|7.3|9.46|7.3|0
1725436120000|2024-09-04 07:48:40|9.47|7.31|9.46|7.3|9.47|7.31|9.46|7.3|0
1725436130000|2024-09-04 07:48:50|9.45|7.29|9.44|7.28|9.45|7.29|9.44|7.28|0
1725436140000|2024-09-04 07:49:00|9.45|7.29|9.45|7.29|9.45|7.29|9.45|7.29|0
1725436150000|2024-09-04 07:49:10|9.44|7.28|9.44|7.28|9.44|7.28|9.44|7.28|0
1725436160000|2024-09-04 07:49:20|9.43|7.27|9.42|7.26|9.43|7.27|9.42|7.26|0
1725436170000|2024-09-04 07:49:30|9.41|7.25|9.42|7.26|9.42|7.26|9.41|7.25|0
1725436180000|2024-09-04 07:49:40|9.41|7.25|9.39|7.23|9.41|7.25|9.39|7.23|0
1725436190000|2024-09-04 07:49:50|9.4|7.24|9.41|7.25|9.41|7.25|9.4|7.24|0
1725436200000|2024-09-04 07:50:00|9.4|7.24|9.41|7.25|9.41|7.25|9.4|7.24|0
1725436210000|2024-09-04 07:50:10|9.4|7.24|9.41|7.25|9.41|7.25|9.4|7.24|0
1725436220000|2024-09-04 07:50:20|9.44|7.28|9.43|7.27|9.44|7.28|9.43|7.27|0
1725436230000|2024-09-04 07:50:30|9.44|7.28|9.44|7.28|9.44|7.28|9.43|7.27|0
1725436240000|2024-09-04 07:50:40|9.45|7.29|9.45|7.29|9.45|7.29|9.45|7.29|0
1725436250000|2024-09-04 07:50:50|9.46|7.3|9.44|7.28|9.46|7.3|9.44|7.28|0
1725436260000|2024-09-04 07:51:00|9.45|7.29|9.45|7.29|9.45|7.29|9.44|7.28|0
1725436270000|2024-09-04 07:51:10|9.47|7.31|9.46|7.3|9.47|7.31|9.45|7.29|0
1725436280000|2024-09-04 07:51:20|9.45|7.29|9.45|7.29|9.45|7.29|9.44|7.28|0
1725436290000|2024-09-04 07:51:30|9.46|7.3|9.48|7.32|9.48|7.32|9.46|7.3|0
1725436300000|2024-09-04 07:51:40|9.47|7.31|9.47|7.31|9.47|7.31|9.47|7.31|0
1725436310000|2024-09-04 07:51:50|9.46|7.3|9.47|7.31|9.47|7.31|9.46|7.3|0
1725436320000|2024-09-04 07:52:00|9.46|7.3|9.46|7.3|9.46|7.3|9.46|7.3|0
1725436340000|2024-09-04 07:52:20|9.47|7.31|9.47|7.31|9.47|7.31|9.47|7.31|0
1725436350000|2024-09-04 07:52:30|9.48|7.32|9.47|7.31|9.48|7.32|9.47|7.31|0
1725436360000|2024-09-04 07:52:40|9.46|7.3|9.46|7.3|9.46|7.3|9.46|7.3|0
1725436370000|2024-09-04 07:52:50|9.45|7.29|9.45|7.29|9.45|7.29|9.45|7.29|0
1725436380000|2024-09-04 07:53:00|9.46|7.3|9.46|7.3|9.46|7.3|9.46|7.3|0
1725436390000|2024-09-04 07:53:10|9.45|7.29|9.47|7.31|9.47|7.31|9.45|7.29|0
1725436400000|2024-09-04 07:53:20|9.46|7.3|9.47|7.31|9.47|7.31|9.46|7.3|0
1725436410000|2024-09-04 07:53:30|9.48|7.32|9.49|7.33|9.49|7.33|9.48|7.32|0
1725436420000|2024-09-04 07:53:40|9.5|7.34|9.51|7.35|9.51|7.35|9.5|7.34|0
1725436430000|2024-09-04 07:53:50|9.5|7.34|9.49|7.33|9.5|7.34|9.49|7.33|0
1725436440000|2024-09-04 07:54:00|9.48|7.32|9.46|7.3|9.49|7.33|9.46|7.3|0
1725436450000|2024-09-04 07:54:10|9.47|7.31|9.47|7.31|9.47|7.31|9.47|7.31|0
1725436460000|2024-09-04 07:54:20|9.46|7.3|9.47|7.31|9.47|7.31|9.46|7.3|0
1725436470000|2024-09-04 07:54:30|9.46|7.3|9.47|7.31|9.47|7.31|9.46|7.3|0
1725436480000|2024-09-04 07:54:40|9.46|7.3|9.46|7.3|9.46|7.3|9.45|7.29|0
1725436490000|2024-09-04 07:54:50|9.47|7.31|9.48|7.32|9.48|7.32|9.47|7.31|0
1725436500000|2024-09-04 07:55:00|9.47|7.31|9.47|7.31|9.47|7.31|9.47|7.31|0
1725436510000|2024-09-04 07:55:10|9.48|7.32|9.46|7.3|9.48|7.32|9.46|7.3|0
1725436520000|2024-09-04 07:55:20|9.45|7.29|9.45|7.29|9.46|7.3|9.45|7.29|0
1725436530000|2024-09-04 07:55:30|9.46|7.3|9.45|7.29|9.46|7.3|9.45|7.29|0
1725436540000|2024-09-04 07:55:40|9.46|7.3|9.46|7.3|9.46|7.3|9.45|7.29|0
1725436550000|2024-09-04 07:55:50|9.47|7.31|9.46|7.3|9.47|7.31|9.46|7.3|0
1725436560000|2024-09-04 07:56:00|9.47|7.31|9.46|7.3|9.47|7.31|9.46|7.3|0
1725436570000|2024-09-04 07:56:10|9.47|7.31|9.46|7.3|9.47|7.31|9.46|7.3|0
1725436580000|2024-09-04 07:56:20|9.47|7.31|9.47|7.31|9.47|7.31|9.47|7.31|0
1725436590000|2024-09-04 07:56:30|9.48|7.32|9.49|7.33|9.49|7.33|9.48|7.32|0
1725436600000|2024-09-04 07:56:40|9.48|7.32|9.49|7.33|9.49|7.33|9.48|7.32|0
1725436610000|2024-09-04 07:56:50|9.48|7.32|9.47|7.31|9.48|7.32|9.47|7.31|0
1725436620000|2024-09-04 07:57:00|9.46|7.3|9.47|7.31|9.47|7.31|9.46|7.3|0
1725436630000|2024-09-04 07:57:10|9.46|7.3|9.47|7.31|9.47|7.31|9.46|7.3|0
1725436640000|2024-09-04 07:57:20|9.48|7.32|9.46|7.3|9.48|7.32|9.46|7.3|0
1725436650000|2024-09-04 07:57:30|9.45|7.29|9.45|7.29|9.45|7.29|9.45|7.29|0
1725436660000|2024-09-04 07:57:40|9.46|7.3|9.45|7.29|9.46|7.3|9.45|7.29|0
1725436670000|2024-09-04 07:57:50|9.46|7.3|9.46|7.3|9.46|7.3|9.46|7.3|0
1725436680000|2024-09-04 07:58:00|9.45|7.29|9.46|7.3|9.46|7.3|9.45|7.29|0
1725436690000|2024-09-04 07:58:10|9.45|7.29|9.45|7.29|9.45|7.29|9.45|7.29|0
1725436700000|2024-09-04 07:58:20|9.47|7.31|9.47|7.31|9.47|7.31|9.47|7.31|0
1725436720000|2024-09-04 07:58:40|9.45|7.29|9.45|7.29|9.45|7.29|9.45|7.29|0
1725436740000|2024-09-04 07:59:00|9.44|7.28|9.45|7.29|9.45|7.29|9.44|7.28|0
1725436760000|2024-09-04 07:59:20|9.46|7.3|9.47|7.31|9.47|7.31|9.46|7.3|0
1725436780000|2024-09-04 07:59:40|9.46|7.3|9.46|7.3|9.46|7.3|9.46|7.3|0
1725436790000|2024-09-04 07:59:50|9.47|7.31|9.47|7.31|9.47|7.31|9.47|7.31|0
1725436800000|2024-09-04 08:00:00|9.45|7.29|9.43|7.27|9.45|7.29|9.43|7.27|0
1725436820000|2024-09-04 08:00:20|9.42|7.26|9.42|7.26|9.42|7.26|9.41|7.25|0
1725436830000|2024-09-04 08:00:30|9.43|7.27|9.43|7.27|9.43|7.27|9.41|7.25|0
1725436850000|2024-09-04 08:00:50|9.41|7.25|9.41|7.25|9.41|7.25|9.41|7.25|0
1725436860000|2024-09-04 08:01:00|9.42|7.26|9.41|7.25|9.42|7.26|9.41|7.25|0
1725436870000|2024-09-04 08:01:10|9.4|7.24|9.41|7.25|9.41|7.25|9.4|7.24|0
1725436890000|2024-09-04 08:01:30|9.42|7.26|9.41|7.25|9.42|7.26|9.41|7.25|0
1725436900000|2024-09-04 08:01:40|9.42|7.26|9.43|7.27|9.43|7.27|9.42|7.26|0
1725436910000|2024-09-04 08:01:50|9.44|7.28|9.46|7.3|9.46|7.3|9.44|7.28|0
1725436920000|2024-09-04 08:02:00|9.47|7.31|9.44|7.28|9.47|7.31|9.44|7.28|0
1725436930000|2024-09-04 08:02:10|9.45|7.29|9.45|7.29|9.45|7.29|9.45|7.29|0
1725436940000|2024-09-04 08:02:20|9.44|7.28|9.49|7.33|9.49|7.33|9.44|7.28|0
1725436950000|2024-09-04 08:02:30|9.47|7.31|9.47|7.31|9.48|7.32|9.47|7.31|0
1725436960000|2024-09-04 08:02:40|9.48|7.32|9.23|7.07|9.48|7.32|9.23|7.07|0
1725436970000|2024-09-04 08:02:50|9.21|7.05|9.23|7.07|9.23|7.07|9.21|7.05|0
1725436980000|2024-09-04 08:03:00|9.24|7.08|9.26|7.1|9.26|7.1|9.24|7.08|0
1725436990000|2024-09-04 08:03:10|9.28|7.12|9.27|7.11|9.28|7.12|9.27|7.11|0
1725437000000|2024-09-04 08:03:20|9.26|7.1|9.26|7.1|9.27|7.11|9.26|7.1|0
1725437010000|2024-09-04 08:03:30|9.27|7.11|9.26|7.1|9.27|7.11|9.26|7.1|0
1725437020000|2024-09-04 08:03:40|9.28|7.12|9.26|7.1|9.28|7.12|9.26|7.1|0
1725437030000|2024-09-04 08:03:50|9.27|7.11|9.27|7.11|9.27|7.11|9.27|7.11|0
1725437040000|2024-09-04 08:04:00|9.26|7.1|9.28|7.12|9.28|7.12|9.26|7.1|0
1725437050000|2024-09-04 08:04:10|9.27|7.11|9.25|7.09|9.27|7.11|9.25|7.09|0
1725437060000|2024-09-04 08:04:20|9.26|7.1|9.26|7.1|9.26|7.1|9.26|7.1|0
1725437070000|2024-09-04 08:04:30|9.25|7.09|9.24|7.08|9.25|7.09|9.24|7.08|0
1725437080000|2024-09-04 08:04:40|9.23|7.07|9.23|7.07|9.24|7.08|9.23|7.07|0
1725437090000|2024-09-04 08:04:50|9.24|7.08|9.24|7.08|9.24|7.08|9.24|7.08|0
1725437100000|2024-09-04 08:05:00|9.27|7.11|9.28|7.12|9.28|7.12|9.27|7.11|0
1725437110000|2024-09-04 08:05:10|9.26|7.1|9.28|7.12|9.28|7.12|9.26|7.1|0
1725437120000|2024-09-04 08:05:20|9.27|7.11|9.27|7.11|9.27|7.11|9.27|7.11|0
1725437130000|2024-09-04 08:05:30|9.26|7.1|9.27|7.11|9.27|7.11|9.26|7.1|0
1725437140000|2024-09-04 08:05:40|9.28|7.12|9.28|7.12|9.28|7.12|9.28|7.12|0
1725437160000|2024-09-04 08:06:00|9.29|7.13|9.29|7.13|9.29|7.13|9.29|7.13|0
1725437170000|2024-09-04 08:06:10|9.28|7.12|9.28|7.12|9.28|7.12|9.28|7.12|0
1725437180000|2024-09-04 08:06:20|9.27|7.11|9.27|7.11|9.27|7.11|9.27|7.11|0
1725437190000|2024-09-04 08:06:30|9.26|7.1|9.28|7.12|9.28|7.12|9.26|7.1|0
1725437220000|2024-09-04 08:07:00|9.27|7.11|9.27|7.11|9.27|7.11|9.27|7.11|0
1725437230000|2024-09-04 08:07:10|9.28|7.12|9.28|7.12|9.28|7.12|9.28|7.12|0
1725437260000|2024-09-04 08:07:40|9.27|7.11|9.27|7.11|9.27|7.11|9.27|7.11|0
1725437270000|2024-09-04 08:07:50|9.28|7.12|9.28|7.12|9.28|7.12|9.27|7.11|0
1725437280000|2024-09-04 08:08:00|9.27|7.11|9.28|7.12|9.28|7.12|9.27|7.11|0
1725437300000|2024-09-04 08:08:20|9.27|7.11|9.26|7.1|9.27|7.11|9.26|7.1|0
1725437310000|2024-09-04 08:08:30|9.27|7.11|9.27|7.11|9.28|7.12|9.27|7.11|0
1725437320000|2024-09-04 08:08:40|9.28|7.12|9.28|7.12|9.28|7.12|9.28|7.12|0
1725437330000|2024-09-04 08:08:50|9.29|7.13|9.28|7.12|9.29|7.13|9.28|7.12|0
1725437340000|2024-09-04 08:09:00|9.29|7.13|9.28|7.12|9.29|7.13|9.28|7.12|0
1725437350000|2024-09-04 08:09:10|9.29|7.13|9.3|7.14|9.3|7.14|9.29|7.13|0
1725437360000|2024-09-04 08:09:20|9.29|7.13|9.28|7.12|9.29|7.13|9.27|7.11|0
1725437370000|2024-09-04 08:09:30|9.29|7.13|9.28|7.12|9.29|7.13|9.28|7.12|0
1725437390000|2024-09-04 08:09:50|9.29|7.13|9.29|7.13|9.29|7.13|9.29|7.13|0
1725437410000|2024-09-04 08:10:10|9.3|7.14|9.29|7.13|9.3|7.14|9.29|7.13|0
1725437420000|2024-09-04 08:10:20|9.3|7.14|9.31|7.15|9.31|7.15|9.3|7.14|0
1725437430000|2024-09-04 08:10:30|9.3|7.14|9.3|7.14|9.3|7.14|9.3|7.14|0
1725437440000|2024-09-04 08:10:40|9.31|7.15|9.31|7.15|9.31|7.15|9.31|7.15|0
1725437450000|2024-09-04 08:10:50|9.32|7.16|9.32|7.16|9.32|7.16|9.32|7.16|0
1725437460000|2024-09-04 08:11:00|9.31|7.15|9.31|7.15|9.31|7.15|9.3|7.14|0
1725437470000|2024-09-04 08:11:10|9.3|7.14|9.31|7.15|9.31|7.15|9.3|7.14|0
1725437480000|2024-09-04 08:11:20|9.3|7.14|9.29|7.13|9.3|7.14|9.29|7.13|0
1725437500000|2024-09-04 08:11:40|9.3|7.14|9.29|7.13|9.3|7.14|9.29|7.13|0
1725437510000|2024-09-04 08:11:50|9.28|7.12|9.28|7.12|9.28|7.12|9.28|7.12|0
1725437520000|2024-09-04 08:12:00|9.27|7.11|9.26|7.1|9.27|7.11|9.26|7.1|0
1725437530000|2024-09-04 08:12:10|9.25|7.09|9.25|7.09|9.25|7.09|9.25|7.09|0
1725437550000|2024-09-04 08:12:30|9.24|7.08|9.24|7.08|9.25|7.09|9.24|7.08|0
1725437560000|2024-09-04 08:12:40|9.23|7.07|9.23|7.07|9.23|7.07|9.23|7.07|0
1725437570000|2024-09-04 08:12:50|9.25|7.09|9.24|7.08|9.25|7.09|9.24|7.08|0
1725437580000|2024-09-04 08:13:00|9.25|7.09|9.26|7.1|9.26|7.1|9.25|7.09|0
1725437590000|2024-09-04 08:13:10|9.25|7.09|9.26|7.1|9.26|7.1|9.25|7.09|0
1725437600000|2024-09-04 08:13:20|9.25|7.09|9.25|7.09|9.25|7.09|9.25|7.09|0
1725437610000|2024-09-04 08:13:30|9.27|7.11|9.27|7.11|9.28|7.12|9.27|7.11|0
1725437620000|2024-09-04 08:13:40|9.26|7.1|9.27|7.11|9.27|7.11|9.26|7.1|0
1725437640000|2024-09-04 08:14:00|9.26|7.1|9.27|7.11|9.27|7.11|9.26|7.1|0
1725437650000|2024-09-04 08:14:10|9.28|7.12|9.29|7.13|9.29|7.13|9.28|7.12|0
1725437660000|2024-09-04 08:14:20|9.28|7.12|9.27|7.11|9.28|7.12|9.27|7.11|0
1725437670000|2024-09-04 08:14:30|9.28|7.12|9.27|7.11|9.28|7.12|9.27|7.11|0
1725437680000|2024-09-04 08:14:40|9.28|7.12|9.27|7.11|9.28|7.12|9.27|7.11|0
1725437690000|2024-09-04 08:14:50|9.28|7.12|9.29|7.13|9.29|7.13|9.28|7.12|0
1725437700000|2024-09-04 08:15:00|9.3|7.14|9.3|7.14|9.3|7.14|9.29|7.13|0
1725437710000|2024-09-04 08:15:10|9.29|7.13|9.3|7.14|9.3|7.14|9.29|7.13|0
1725437720000|2024-09-04 08:15:20|9.31|7.15|9.31|7.15|9.31|7.15|9.3|7.14|0
1725437730000|2024-09-04 08:15:30|9.3|7.14|9.31|7.15|9.31|7.15|9.3|7.14|0
1725437740000|2024-09-04 08:15:40|9.3|7.14|9.31|7.15|9.31|7.15|9.3|7.14|0
1725437750000|2024-09-04 08:15:50|9.29|7.13|9.3|7.14|9.3|7.14|9.29|7.13|0
1725437760000|2024-09-04 08:16:00|9.29|7.13|9.3|7.14|9.3|7.14|9.29|7.13|0
1725437770000|2024-09-04 08:16:10|9.31|7.15|9.31|7.15|9.31|7.15|9.31|7.15|0
1725437780000|2024-09-04 08:16:20|9.3|7.14|9.3|7.14|9.3|7.14|9.3|7.14|0
1725437800000|2024-09-04 08:16:40|9.29|7.13|9.29|7.13|9.29|7.13|9.29|7.13|0
1725437810000|2024-09-04 08:16:50|9.3|7.14|9.3|7.14|9.3|7.14|9.29|7.13|0
1725437820000|2024-09-04 08:17:00|9.29|7.13|9.27|7.11|9.29|7.13|9.27|7.11|0
1725437830000|2024-09-04 08:17:10|9.26|7.1|9.26|7.1|9.26|7.1|9.25|7.09|0
1725437840000|2024-09-04 08:17:20|9.25|7.09|9.25|7.09|9.25|7.09|9.25|7.09|0
1725437860000|2024-09-04 08:17:40|9.24|7.08|9.24|7.08|9.24|7.08|9.24|7.08|0
1725437870000|2024-09-04 08:17:50|9.25|7.09|9.25|7.09|9.25|7.09|9.25|7.09|0
1725437880000|2024-09-04 08:18:00|9.27|7.11|9.28|7.12|9.28|7.12|9.27|7.11|0
1725437890000|2024-09-04 08:18:10|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1725437910000|2024-09-04 08:18:30|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1725437920000|2024-09-04 08:18:40|8.8|7.6|8.8|7.6|8.81|7.61|8.8|7.6|0
1725437930000|2024-09-04 08:18:50|8.79|7.59|8.8|7.6|8.8|7.6|8.78|7.58|0
1725437950000|2024-09-04 08:19:10|8.79|7.59|8.8|7.6|8.8|7.6|8.79|7.59|0
1725437960000|2024-09-04 08:19:20|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1725437970000|2024-09-04 08:19:30|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1725437990000|2024-09-04 08:19:50|8.79|7.59|8.78|7.58|8.79|7.59|8.78|7.58|0
1725438000000|2024-09-04 08:20:00|8.79|7.59|8.77|7.57|8.79|7.59|8.77|7.57|0
1725438010000|2024-09-04 08:20:10|8.76|7.56|8.75|7.55|8.76|7.56|8.75|7.55|0
1725438020000|2024-09-04 08:20:20|8.74|7.54|8.75|7.55|8.75|7.55|8.73|7.53|0
1725438030000|2024-09-04 08:20:30|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725438040000|2024-09-04 08:20:40|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1725438050000|2024-09-04 08:20:50|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1725438060000|2024-09-04 08:21:00|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1725438080000|2024-09-04 08:21:20|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725438090000|2024-09-04 08:21:30|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725438100000|2024-09-04 08:21:40|8.77|7.57|8.78|7.58|8.78|7.58|8.77|7.57|0
1725438110000|2024-09-04 08:21:50|8.75|7.55|8.76|7.56|8.76|7.56|8.75|7.55|0
1725438120000|2024-09-04 08:22:00|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1725438130000|2024-09-04 08:22:10|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725438140000|2024-09-04 08:22:20|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1725438150000|2024-09-04 08:22:30|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725438160000|2024-09-04 08:22:40|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1725438170000|2024-09-04 08:22:50|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1725438180000|2024-09-04 08:23:00|8.78|7.58|8.8|7.6|8.8|7.6|8.78|7.58|0
1725438190000|2024-09-04 08:23:10|8.78|7.58|8.77|7.57|8.78|7.58|8.76|7.56|0
1725438200000|2024-09-04 08:23:20|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725438210000|2024-09-04 08:23:30|8.77|7.57|8.78|7.58|8.78|7.58|8.77|7.57|0
1725438220000|2024-09-04 08:23:40|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1725438240000|2024-09-04 08:24:00|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1725438250000|2024-09-04 08:24:10|8.81|7.61|8.79|7.59|8.82|7.62|8.79|7.59|0
1725438260000|2024-09-04 08:24:20|8.8|7.6|8.81|7.61|8.81|7.61|8.8|7.6|0
1725438270000|2024-09-04 08:24:30|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1725438290000|2024-09-04 08:24:50|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1725438300000|2024-09-04 08:25:00|8.8|7.6|8.78|7.58|8.8|7.6|8.78|7.58|0
1725438330000|2024-09-04 08:25:30|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1725438360000|2024-09-04 08:26:00|8.78|7.58|8.76|7.56|8.78|7.58|8.76|7.56|0
1725438370000|2024-09-04 08:26:10|8.75|7.55|8.74|7.54|8.75|7.55|8.74|7.54|0
1725438380000|2024-09-04 08:26:20|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1725438390000|2024-09-04 08:26:30|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1725438410000|2024-09-04 08:26:50|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1725438430000|2024-09-04 08:27:10|8.75|7.55|8.75|7.55|8.75|7.55|8.74|7.54|0
1725438450000|2024-09-04 08:27:30|8.74|7.54|8.75|7.55|8.75|7.55|8.74|7.54|0
1725438460000|2024-09-04 08:27:40|8.76|7.56|8.75|7.55|8.76|7.56|8.75|7.55|0
1725438470000|2024-09-04 08:27:50|8.74|7.54|8.75|7.55|8.75|7.55|8.74|7.54|0
1725438480000|2024-09-04 08:28:00|8.74|7.54|8.74|7.54|8.75|7.55|8.74|7.54|0
1725438490000|2024-09-04 08:28:10|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1725438500000|2024-09-04 08:28:20|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725438510000|2024-09-04 08:28:30|8.75|7.55|8.73|7.53|8.75|7.55|8.73|7.53|0
1725438520000|2024-09-04 08:28:40|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1725438530000|2024-09-04 08:28:50|8.72|7.52|8.71|7.51|8.72|7.52|8.71|7.51|0
1725438540000|2024-09-04 08:29:00|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1725438550000|2024-09-04 08:29:10|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1725438560000|2024-09-04 08:29:20|8.72|7.52|8.7|7.5|8.72|7.52|8.7|7.5|0
1725438580000|2024-09-04 08:29:40|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725438590000|2024-09-04 08:29:50|8.7|7.5|8.71|7.51|8.71|7.51|8.7|7.5|0
1725438600000|2024-09-04 08:30:00|8.7|7.5|8.7|7.5|8.72|7.52|8.7|7.5|0
1725438610000|2024-09-04 08:30:10|8.68|7.48|8.67|7.47|8.68|7.48|8.65|7.45|0
1725438620000|2024-09-04 08:30:20|8.66|7.46|8.65|7.45|8.66|7.46|8.65|7.45|0
1725438630000|2024-09-04 08:30:30|8.64|7.44|8.63|7.43|8.64|7.44|8.63|7.43|0
1725438640000|2024-09-04 08:30:40|8.64|7.44|8.62|7.42|8.64|7.44|8.62|7.42|0
1725438650000|2024-09-04 08:30:50|8.61|7.41|8.63|7.43|8.63|7.43|8.61|7.41|0
1725438660000|2024-09-04 08:31:00|8.62|7.42|8.61|7.41|8.62|7.42|8.61|7.41|0
1725438680000|2024-09-04 08:31:20|8.6|7.4|8.61|7.41|8.61|7.41|8.6|7.4|0
1725438690000|2024-09-04 08:31:30|8.6|7.4|8.59|7.39|8.6|7.4|8.59|7.39|0
1725438700000|2024-09-04 08:31:40|8.57|7.37|8.59|7.39|8.59|7.39|8.57|7.37|0
1725438710000|2024-09-04 08:31:50|8.58|7.38|8.59|7.39|8.59|7.39|8.58|7.38|0
1725438720000|2024-09-04 08:32:00|8.58|7.38|8.59|7.39|8.59|7.39|8.58|7.38|0
1725438730000|2024-09-04 08:32:10|8.58|7.38|8.59|7.39|8.59|7.39|8.58|7.38|0
1725438740000|2024-09-04 08:32:20|8.58|7.38|8.57|7.37|8.58|7.38|8.57|7.37|0
1725438750000|2024-09-04 08:32:30|8.58|7.38|8.61|7.41|8.61|7.41|8.58|7.38|0
1725438760000|2024-09-04 08:32:40|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1725438770000|2024-09-04 08:32:50|8.61|7.41|8.64|7.44|8.64|7.44|8.61|7.41|0
1725438780000|2024-09-04 08:33:00|8.65|7.45|8.64|7.44|8.65|7.45|8.64|7.44|0
1725438790000|2024-09-04 08:33:10|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1725438800000|2024-09-04 08:33:20|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1725438810000|2024-09-04 08:33:30|8.63|7.43|8.63|7.43|8.63|7.43|8.62|7.42|0
1725438820000|2024-09-04 08:33:40|8.64|7.44|8.63|7.43|8.64|7.44|8.63|7.43|0
1725438830000|2024-09-04 08:33:50|8.61|7.41|8.61|7.41|8.61|7.41|8.6|7.4|0
1725438840000|2024-09-04 08:34:00|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1725438850000|2024-09-04 08:34:10|8.63|7.43|8.63|7.43|8.63|7.43|8.62|7.42|0
1725438860000|2024-09-04 08:34:20|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1725438870000|2024-09-04 08:34:30|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725438880000|2024-09-04 08:34:40|8.62|7.42|8.63|7.43|8.63|7.43|8.62|7.42|0
1725438890000|2024-09-04 08:34:50|8.62|7.42|8.6|7.4|8.62|7.42|8.6|7.4|0
1725438900000|2024-09-04 08:35:00|8.61|7.41|8.6|7.4|8.61|7.41|8.6|7.4|0
1725438910000|2024-09-04 08:35:10|8.61|7.41|8.62|7.42|8.62|7.42|8.61|7.41|0
1725438920000|2024-09-04 08:35:20|8.63|7.43|8.62|7.42|8.63|7.43|8.62|7.42|0
1725438930000|2024-09-04 08:35:30|8.6|7.4|8.62|7.42|8.62|7.42|8.6|7.4|0
1725438940000|2024-09-04 08:35:40|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725438950000|2024-09-04 08:35:50|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1725438960000|2024-09-04 08:36:00|8.63|7.43|8.62|7.42|8.63|7.43|8.62|7.42|0
1725438970000|2024-09-04 08:36:10|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725438980000|2024-09-04 08:36:20|8.66|7.46|8.69|7.49|8.69|7.49|8.66|7.46|0
1725438990000|2024-09-04 08:36:30|8.67|7.47|8.67|7.47|8.67|7.47|8.66|7.46|0
1725439010000|2024-09-04 08:36:50|8.68|7.48|8.68|7.48|8.68|7.48|8.67|7.47|0
1725439020000|2024-09-04 08:37:00|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1725439030000|2024-09-04 08:37:10|8.68|7.48|8.67|7.47|8.68|7.48|8.67|7.47|0
1725439040000|2024-09-04 08:37:20|8.66|7.46|8.68|7.48|8.69|7.49|8.66|7.46|0
1725439050000|2024-09-04 08:37:30|8.67|7.47|8.68|7.48|8.69|7.49|8.67|7.47|0
1725439060000|2024-09-04 08:37:40|8.69|7.49|8.69|7.49|8.69|7.49|8.68|7.48|0
1725439090000|2024-09-04 08:38:10|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1725439100000|2024-09-04 08:38:20|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1725439120000|2024-09-04 08:38:40|8.71|7.51|8.71|7.51|8.71|7.51|8.7|7.5|0
1725439140000|2024-09-04 08:39:00|8.72|7.52|8.72|7.52|8.72|7.52|8.71|7.51|0
1725439150000|2024-09-04 08:39:10|8.71|7.51|8.7|7.5|8.71|7.51|8.69|7.49|0
1725439170000|2024-09-04 08:39:30|8.71|7.51|8.71|7.51|8.71|7.51|8.7|7.5|0
1725439180000|2024-09-04 08:39:40|8.7|7.5|8.72|7.52|8.72|7.52|8.7|7.5|0
1725439190000|2024-09-04 08:39:50|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1725439200000|2024-09-04 08:40:00|8.72|7.52|8.71|7.51|8.72|7.52|8.71|7.51|0
1725439210000|2024-09-04 08:40:10|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1725439220000|2024-09-04 08:40:20|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1725439230000|2024-09-04 08:40:30|8.73|7.53|8.74|7.54|8.74|7.54|8.73|7.53|0
1725439240000|2024-09-04 08:40:40|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1725439250000|2024-09-04 08:40:50|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1725439260000|2024-09-04 08:41:00|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1725439270000|2024-09-04 08:41:10|8.74|7.54|8.75|7.55|8.75|7.55|8.74|7.54|0
1725439280000|2024-09-04 08:41:20|8.74|7.54|8.74|7.54|8.74|7.54|8.73|7.53|0
1725439290000|2024-09-04 08:41:30|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1725439300000|2024-09-04 08:41:40|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439310000|2024-09-04 08:41:50|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725439320000|2024-09-04 08:42:00|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725439350000|2024-09-04 08:42:30|8.77|7.57|8.74|7.54|8.77|7.57|8.74|7.54|0
1725439360000|2024-09-04 08:42:40|8.75|7.55|8.76|7.56|8.76|7.56|8.75|7.55|0
1725439370000|2024-09-04 08:42:50|8.78|7.58|8.78|7.58|8.78|7.58|8.77|7.57|0
1725439380000|2024-09-04 08:43:00|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725439400000|2024-09-04 08:43:20|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1725439410000|2024-09-04 08:43:30|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439420000|2024-09-04 08:43:40|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725439430000|2024-09-04 08:43:50|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725439440000|2024-09-04 08:44:00|8.78|7.58|8.78|7.58|8.79|7.59|8.78|7.58|0
1725439450000|2024-09-04 08:44:10|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1725439460000|2024-09-04 08:44:20|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725439500000|2024-09-04 08:45:00|8.77|7.57|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439510000|2024-09-04 08:45:10|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439530000|2024-09-04 08:45:30|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725439550000|2024-09-04 08:45:50|8.75|7.55|8.74|7.54|8.75|7.55|8.74|7.54|0
1725439560000|2024-09-04 08:46:00|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1725439570000|2024-09-04 08:46:10|8.76|7.56|8.75|7.55|8.76|7.56|8.75|7.55|0
1725439580000|2024-09-04 08:46:20|8.73|7.53|8.77|7.57|8.77|7.57|8.73|7.53|0
1725439590000|2024-09-04 08:46:30|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725439600000|2024-09-04 08:46:40|8.75|7.55|8.75|7.55|8.76|7.56|8.75|7.55|0
1725439610000|2024-09-04 08:46:50|8.76|7.56|8.75|7.55|8.76|7.56|8.75|7.55|0
1725439640000|2024-09-04 08:47:20|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725439650000|2024-09-04 08:47:30|8.75|7.55|8.75|7.55|8.76|7.56|8.75|7.55|0
1725439680000|2024-09-04 08:48:00|8.74|7.54|8.75|7.55|8.75|7.55|8.74|7.54|0
1725439690000|2024-09-04 08:48:10|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725439700000|2024-09-04 08:48:20|8.77|7.57|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439710000|2024-09-04 08:48:30|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725439740000|2024-09-04 08:49:00|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1725439760000|2024-09-04 08:49:20|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439790000|2024-09-04 08:49:50|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1725439800000|2024-09-04 08:50:00|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1725439810000|2024-09-04 08:50:10|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439820000|2024-09-04 08:50:20|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725439830000|2024-09-04 08:50:30|8.77|7.57|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439870000|2024-09-04 08:51:10|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439880000|2024-09-04 08:51:20|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439900000|2024-09-04 08:51:40|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439960000|2024-09-04 08:52:40|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725439970000|2024-09-04 08:52:50|8.77|7.57|8.77|7.57|8.77|7.57|8.76|7.56|0
1725439980000|2024-09-04 08:53:00|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725440000000|2024-09-04 08:53:20|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725440010000|2024-09-04 08:53:30|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725440030000|2024-09-04 08:53:50|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725440040000|2024-09-04 08:54:00|8.76|7.56|8.76|7.56|8.77|7.57|8.76|7.56|0
1725440050000|2024-09-04 08:54:10|8.77|7.57|8.71|7.51|8.77|7.57|8.71|7.51|0
1725440060000|2024-09-04 08:54:20|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1725440070000|2024-09-04 08:54:30|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1725440080000|2024-09-04 08:54:40|8.72|7.52|8.71|7.51|8.72|7.52|8.71|7.51|0
1725440090000|2024-09-04 08:54:50|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725440100000|2024-09-04 08:55:00|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725440110000|2024-09-04 08:55:10|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725440120000|2024-09-04 08:55:20|8.68|7.48|8.67|7.47|8.68|7.48|8.67|7.47|0
1725440170000|2024-09-04 08:56:10|8.68|7.48|8.7|7.5|8.7|7.5|8.68|7.48|0
1725440190000|2024-09-04 08:56:30|8.72|7.52|8.72|7.52|8.72|7.52|8.71|7.51|0
1725440200000|2024-09-04 08:56:40|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1725440210000|2024-09-04 08:56:50|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1725440230000|2024-09-04 08:57:10|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1725440240000|2024-09-04 08:57:20|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725440260000|2024-09-04 08:57:40|8.71|7.51|8.7|7.5|8.71|7.51|8.7|7.5|0
1725440270000|2024-09-04 08:57:50|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725440280000|2024-09-04 08:58:00|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1725440290000|2024-09-04 08:58:10|8.7|7.5|8.7|7.5|8.7|7.5|8.69|7.49|0
1725440300000|2024-09-04 08:58:20|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725440310000|2024-09-04 08:58:30|8.7|7.5|8.71|7.51|8.71|7.51|8.7|7.5|0
1725440320000|2024-09-04 08:58:40|8.72|7.52|8.71|7.51|8.72|7.52|8.71|7.51|0
1725440340000|2024-09-04 08:59:00|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1725440360000|2024-09-04 08:59:20|8.73|7.53|8.75|7.55|8.75|7.55|8.72|7.52|0
1725440370000|2024-09-04 08:59:30|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1725440380000|2024-09-04 08:59:40|8.75|7.55|8.74|7.54|8.75|7.55|8.74|7.54|0
1725440390000|2024-09-04 08:59:50|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1725440400000|2024-09-04 09:00:00|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1725440410000|2024-09-04 09:00:10|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1725440420000|2024-09-04 09:00:20|8.75|7.55|8.76|7.56|8.76|7.56|8.75|7.55|0
1725440430000|2024-09-04 09:00:30|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725440440000|2024-09-04 09:00:40|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1725440470000|2024-09-04 09:01:10|8.77|7.57|8.77|7.57|8.77|7.57|8.76|7.56|0
1725440480000|2024-09-04 09:01:20|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1725440490000|2024-09-04 09:01:30|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725440500000|2024-09-04 09:01:40|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1725440510000|2024-09-04 09:01:50|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725440520000|2024-09-04 09:02:00|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1725440530000|2024-09-04 09:02:10|8.76|7.56|8.74|7.54|8.76|7.56|8.74|7.54|0
1725440550000|2024-09-04 09:02:30|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1725440580000|2024-09-04 09:03:00|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725440600000|2024-09-04 09:03:20|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1725440610000|2024-09-04 09:03:30|8.72|7.52|8.71|7.51|8.72|7.52|8.71|7.51|0
1725440630000|2024-09-04 09:03:50|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725440640000|2024-09-04 09:04:00|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1725440650000|2024-09-04 09:04:10|8.67|7.47|8.66|7.46|8.67|7.47|8.66|7.46|0
1725440670000|2024-09-04 09:04:30|8.65|7.45|8.68|7.48|8.68|7.48|8.65|7.45|0
1725440680000|2024-09-04 09:04:40|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725440690000|2024-09-04 09:04:50|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725440700000|2024-09-04 09:05:00|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725440710000|2024-09-04 09:05:10|8.7|7.5|8.71|7.51|8.71|7.51|8.7|7.5|0
1725440720000|2024-09-04 09:05:20|8.72|7.52|8.71|7.51|8.72|7.52|8.71|7.51|0
1725440730000|2024-09-04 09:05:30|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1725440740000|2024-09-04 09:05:40|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1725440750000|2024-09-04 09:05:50|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1725440770000|2024-09-04 09:06:10|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1725440780000|2024-09-04 09:06:20|8.74|7.54|8.75|7.55|8.75|7.55|8.74|7.54|0
1725440790000|2024-09-04 09:06:30|8.74|7.54|8.75|7.55|8.75|7.55|8.74|7.54|0
1725440810000|2024-09-04 09:06:50|8.74|7.54|8.75|7.55|8.75|7.55|8.74|7.54|0
1725440820000|2024-09-04 09:07:00|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725440830000|2024-09-04 09:07:10|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725440840000|2024-09-04 09:07:20|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1725440850000|2024-09-04 09:07:30|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1725440860000|2024-09-04 09:07:40|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1725440870000|2024-09-04 09:07:50|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725440900000|2024-09-04 09:08:20|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725440910000|2024-09-04 09:08:30|8.75|7.55|8.76|7.56|8.76|7.56|8.75|7.55|0
1725440920000|2024-09-04 09:08:40|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1725440930000|2024-09-04 09:08:50|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725440950000|2024-09-04 09:09:10|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725440970000|2024-09-04 09:09:30|8.78|7.58|8.78|7.58|8.78|7.58|8.77|7.57|0
1725440980000|2024-09-04 09:09:40|8.77|7.57|8.78|7.58|8.78|7.58|8.76|7.56|0
1725441000000|2024-09-04 09:10:00|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725441010000|2024-09-04 09:10:10|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725441020000|2024-09-04 09:10:20|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725441030000|2024-09-04 09:10:30|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725441050000|2024-09-04 09:10:50|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1725441060000|2024-09-04 09:11:00|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725441070000|2024-09-04 09:11:10|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1725441080000|2024-09-04 09:11:20|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725441090000|2024-09-04 09:11:30|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1725441100000|2024-09-04 09:11:40|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725441110000|2024-09-04 09:11:50|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1725441120000|2024-09-04 09:12:00|8.74|7.54|8.75|7.55|8.75|7.55|8.74|7.54|0
1725441130000|2024-09-04 09:12:10|8.74|7.54|8.76|7.56|8.76|7.56|8.74|7.54|0
1725441140000|2024-09-04 09:12:20|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1725441160000|2024-09-04 09:12:40|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1725441170000|2024-09-04 09:12:50|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1725441180000|2024-09-04 09:13:00|8.73|7.53|8.73|7.53|8.74|7.54|8.73|7.53|0
1725441190000|2024-09-04 09:13:10|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1725441240000|2024-09-04 09:14:00|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1725441260000|2024-09-04 09:14:20|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1725441270000|2024-09-04 09:14:30|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1725441280000|2024-09-04 09:14:40|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1725441290000|2024-09-04 09:14:50|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1725441300000|2024-09-04 09:15:00|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1725441310000|2024-09-04 09:15:10|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1725441320000|2024-09-04 09:15:20|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1725441340000|2024-09-04 09:15:40|8.75|7.55|8.75|7.55|8.76|7.56|8.75|7.55|0
1725441350000|2024-09-04 09:15:50|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1725441360000|2024-09-04 09:16:00|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1725441370000|2024-09-04 09:16:10|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1725441390000|2024-09-04 09:16:30|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1725441410000|2024-09-04 09:16:50|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725441430000|2024-09-04 09:17:10|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725441440000|2024-09-04 09:17:20|8.68|7.48|8.69|7.49|8.69|7.49|8.68|7.48|0
1725441460000|2024-09-04 09:17:40|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725441470000|2024-09-04 09:17:50|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725441480000|2024-09-04 09:18:00|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1725441490000|2024-09-04 09:18:10|8.67|7.47|8.66|7.46|8.67|7.47|8.66|7.46|0
1725441500000|2024-09-04 09:18:20|8.67|7.47|8.66|7.46|8.67|7.47|8.66|7.46|0
1725441510000|2024-09-04 09:18:30|8.65|7.45|8.66|7.46|8.66|7.46|8.65|7.45|0
1725441520000|2024-09-04 09:18:40|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1725441530000|2024-09-04 09:18:50|8.66|7.46|8.65|7.45|8.66|7.46|8.65|7.45|0
1725441550000|2024-09-04 09:19:10|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1725441560000|2024-09-04 09:19:20|8.65|7.45|8.63|7.43|8.65|7.45|8.63|7.43|0
1725441570000|2024-09-04 09:19:30|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1725441580000|2024-09-04 09:19:40|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725441590000|2024-09-04 09:19:50|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1725441600000|2024-09-04 09:20:00|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725441630000|2024-09-04 09:20:30|8.64|7.44|8.63|7.43|8.64|7.44|8.63|7.43|0
1725441650000|2024-09-04 09:20:50|8.62|7.42|8.63|7.43|8.63|7.43|8.62|7.42|0
1725441660000|2024-09-04 09:21:00|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1725441680000|2024-09-04 09:21:20|8.63|7.43|8.62|7.42|8.63|7.43|8.62|7.42|0
1725441690000|2024-09-04 09:21:30|8.63|7.43|8.63|7.43|8.64|7.44|8.63|7.43|0
1725441700000|2024-09-04 09:21:40|8.62|7.42|8.61|7.41|8.62|7.42|8.61|7.41|0
1725441710000|2024-09-04 09:21:50|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1725441730000|2024-09-04 09:22:10|8.63|7.43|8.63|7.43|8.63|7.43|8.62|7.42|0
1725441760000|2024-09-04 09:22:40|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1725441830000|2024-09-04 09:23:50|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1725441840000|2024-09-04 09:24:00|8.64|7.44|8.67|7.47|8.67|7.47|8.64|7.44|0
1725441850000|2024-09-04 09:24:10|8.68|7.48|8.68|7.48|8.68|7.48|8.67|7.47|0
1725441860000|2024-09-04 09:24:20|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1725441870000|2024-09-04 09:24:30|8.68|7.48|8.68|7.48|8.69|7.49|8.68|7.48|0
1725441890000|2024-09-04 09:24:50|8.67|7.47|8.68|7.48|8.68|7.48|8.67|7.47|0
1725441910000|2024-09-04 09:25:10|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725441920000|2024-09-04 09:25:20|8.7|7.5|8.7|7.5|8.71|7.51|8.7|7.5|0
1725441930000|2024-09-04 09:25:30|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1725441950000|2024-09-04 09:25:50|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1725441960000|2024-09-04 09:26:00|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725441970000|2024-09-04 09:26:10|8.7|7.5|8.69|7.49|8.7|7.5|8.69|7.49|0
1725441980000|2024-09-04 09:26:20|8.7|7.5|8.68|7.48|8.7|7.5|8.68|7.48|0
1725442000000|2024-09-04 09:26:40|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725442030000|2024-09-04 09:27:10|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725442050000|2024-09-04 09:27:30|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725442060000|2024-09-04 09:27:40|8.7|7.5|8.69|7.49|8.7|7.5|8.69|7.49|0
1725442070000|2024-09-04 09:27:50|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725442080000|2024-09-04 09:28:00|8.69|7.49|8.67|7.47|8.69|7.49|8.67|7.47|0
1725442090000|2024-09-04 09:28:10|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1725442100000|2024-09-04 09:28:20|8.67|7.47|8.69|7.49|8.69|7.49|8.67|7.47|0
1725442110000|2024-09-04 09:28:30|8.7|7.5|8.68|7.48|8.7|7.5|8.68|7.48|0
1725442120000|2024-09-04 09:28:40|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1725442140000|2024-09-04 09:29:00|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1725442150000|2024-09-04 09:29:10|8.67|7.47|8.68|7.48|8.68|7.48|8.67|7.47|0
1725442170000|2024-09-04 09:29:30|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725442190000|2024-09-04 09:29:50|8.68|7.48|8.69|7.49|8.69|7.49|8.67|7.47|0
1725442200000|2024-09-04 09:30:00|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725442210000|2024-09-04 09:30:10|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1725442240000|2024-09-04 09:30:40|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725442250000|2024-09-04 09:30:50|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1725442260000|2024-09-04 09:31:00|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725442270000|2024-09-04 09:31:10|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1725442280000|2024-09-04 09:31:20|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725442300000|2024-09-04 09:31:40|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725442320000|2024-09-04 09:32:00|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1725442330000|2024-09-04 09:32:10|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1725442340000|2024-09-04 09:32:20|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1725442350000|2024-09-04 09:32:30|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1725442390000|2024-09-04 09:33:10|8.64|7.44|8.65|7.45|8.65|7.45|8.64|7.44|0
1725442400000|2024-09-04 09:33:20|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1725442420000|2024-09-04 09:33:40|8.65|7.45|8.67|7.47|8.67|7.47|8.65|7.45|0
1725442430000|2024-09-04 09:33:50|8.66|7.46|8.65|7.45|8.66|7.46|8.65|7.45|0
1725442450000|2024-09-04 09:34:10|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1725442460000|2024-09-04 09:34:20|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725442500000|2024-09-04 09:35:00|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1725442510000|2024-09-04 09:35:10|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725442540000|2024-09-04 09:35:40|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1725442550000|2024-09-04 09:35:50|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725442560000|2024-09-04 09:36:00|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1725442570000|2024-09-04 09:36:10|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725442600000|2024-09-04 09:36:40|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1725442610000|2024-09-04 09:36:50|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725442620000|2024-09-04 09:37:00|8.62|7.42|8.61|7.41|8.62|7.42|8.61|7.41|0
1725442630000|2024-09-04 09:37:10|8.62|7.42|8.61|7.41|8.62|7.42|8.61|7.41|0
1725442640000|2024-09-04 09:37:20|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1725442650000|2024-09-04 09:37:30|8.63|7.43|8.61|7.41|8.63|7.43|8.61|7.41|0
1725442660000|2024-09-04 09:37:40|8.6|7.4|8.6|7.4|8.6|7.4|8.59|7.39|0
1725442680000|2024-09-04 09:38:00|8.59|7.39|8.6|7.4|8.6|7.4|8.59|7.39|0
1725442700000|2024-09-04 09:38:20|8.61|7.41|8.61|7.41|8.61|7.41|8.6|7.4|0
1725442710000|2024-09-04 09:38:30|8.6|7.4|8.61|7.41|8.61|7.41|8.6|7.4|0
1725442730000|2024-09-04 09:38:50|8.62|7.42|8.61|7.41|8.62|7.42|8.61|7.41|0
1725442750000|2024-09-04 09:39:10|8.6|7.4|8.59|7.39|8.6|7.4|8.59|7.39|0
1725442760000|2024-09-04 09:39:20|8.58|7.38|8.58|7.38|8.58|7.38|8.58|7.38|0
1725442770000|2024-09-04 09:39:30|8.59|7.39|8.58|7.38|8.59|7.39|8.58|7.38|0
1725442790000|2024-09-04 09:39:50|8.59|7.39|8.59|7.39|8.59|7.39|8.58|7.38|0
1725442800000|2024-09-04 09:40:00|8.58|7.38|8.58|7.38|8.58|7.38|8.58|7.38|0
1725442810000|2024-09-04 09:40:10|8.59|7.39|8.58|7.38|8.59|7.39|8.58|7.38|0
1725442820000|2024-09-04 09:40:20|8.59|7.39|8.58|7.38|8.59|7.39|8.58|7.38|0
1725442830000|2024-09-04 09:40:30|8.59|7.39|8.35|7.15|8.59|7.39|8.35|7.15|0
1725442840000|2024-09-04 09:40:40|8.34|7.14|8.98|7.78|8.98|7.78|8.34|7.14|0
1725442880000|2024-09-04 09:41:20|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1725442900000|2024-09-04 09:41:40|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725442930000|2024-09-04 09:42:10|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725442940000|2024-09-04 09:42:20|8.97|7.77|8.99|7.79|8.99|7.79|8.97|7.77|0
1725442960000|2024-09-04 09:42:40|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1725443000000|2024-09-04 09:43:20|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725443010000|2024-09-04 09:43:30|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725443040000|2024-09-04 09:44:00|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725443060000|2024-09-04 09:44:20|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725443080000|2024-09-04 09:44:40|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1725443100000|2024-09-04 09:45:00|9|7.8|8.95|7.75|9|7.8|8.95|7.75|0
1725443110000|2024-09-04 09:45:10|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1725443140000|2024-09-04 09:45:40|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1725443160000|2024-09-04 09:46:00|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725443170000|2024-09-04 09:46:10|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1725443180000|2024-09-04 09:46:20|8.94|7.74|8.95|7.75|8.95|7.75|8.94|7.74|0
1725443190000|2024-09-04 09:46:30|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1725443200000|2024-09-04 09:46:40|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725443210000|2024-09-04 09:46:50|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1725443220000|2024-09-04 09:47:00|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725443230000|2024-09-04 09:47:10|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725443250000|2024-09-04 09:47:30|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725443260000|2024-09-04 09:47:40|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725443270000|2024-09-04 09:47:50|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1725443280000|2024-09-04 09:48:00|8.99|7.79|9.01|7.81|9.01|7.81|8.99|7.79|0
1725443300000|2024-09-04 09:48:20|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725443310000|2024-09-04 09:48:30|9|7.8|8.99|7.79|9|7.8|8.99|7.79|0
1725443340000|2024-09-04 09:49:00|9|7.8|9.01|7.81|9.01|7.81|8.99|7.79|0
1725443360000|2024-09-04 09:49:20|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725443400000|2024-09-04 09:50:00|9.01|7.81|9.02|7.82|9.02|7.82|9.01|7.81|0
1725443410000|2024-09-04 09:50:10|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1725443420000|2024-09-04 09:50:20|9.02|7.82|9.06|7.86|9.06|7.86|9.02|7.82|0
1725443430000|2024-09-04 09:50:30|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1725443440000|2024-09-04 09:50:40|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1725443450000|2024-09-04 09:50:50|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1725443460000|2024-09-04 09:51:00|9.07|7.87|9.08|7.88|9.08|7.88|9.07|7.87|0
1725443470000|2024-09-04 09:51:10|9.07|7.87|9.07|7.87|9.07|7.87|9.07|7.87|0
1725443490000|2024-09-04 09:51:30|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1725443510000|2024-09-04 09:51:50|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1725443520000|2024-09-04 09:52:00|9.08|7.88|9.09|7.89|9.09|7.89|9.08|7.88|0
1725443530000|2024-09-04 09:52:10|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1725443540000|2024-09-04 09:52:20|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1725443550000|2024-09-04 09:52:30|9.13|7.93|9.11|7.91|9.13|7.93|9.11|7.91|0
1725443560000|2024-09-04 09:52:40|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1725443570000|2024-09-04 09:52:50|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1725443580000|2024-09-04 09:53:00|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725443590000|2024-09-04 09:53:10|9.13|7.93|9.13|7.93|9.14|7.94|9.13|7.93|0
1725443600000|2024-09-04 09:53:20|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725443630000|2024-09-04 09:53:50|9.11|7.91|9.1|7.9|9.12|7.92|9.1|7.9|0
1725443640000|2024-09-04 09:54:00|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1725443650000|2024-09-04 09:54:10|9.12|7.92|9.12|7.92|9.12|7.92|9.11|7.91|0
1725443660000|2024-09-04 09:54:20|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1725443680000|2024-09-04 09:54:40|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1725443690000|2024-09-04 09:54:50|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1725443700000|2024-09-04 09:55:00|9.1|7.9|9.09|7.89|9.1|7.9|9.09|7.89|0
1725443710000|2024-09-04 09:55:10|9.1|7.9|9.09|7.89|9.1|7.9|9.09|7.89|0
1725443720000|2024-09-04 09:55:20|9.08|7.88|9.09|7.89|9.09|7.89|9.08|7.88|0
1725443730000|2024-09-04 09:55:30|9.08|7.88|9.09|7.89|9.09|7.89|9.08|7.88|0
1725443740000|2024-09-04 09:55:40|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1725443760000|2024-09-04 09:56:00|9.09|7.89|9.08|7.88|9.09|7.89|9.08|7.88|0
1725443780000|2024-09-04 09:56:20|9.07|7.87|9.08|7.88|9.08|7.88|9.07|7.87|0
1725443790000|2024-09-04 09:56:30|9.07|7.87|9.07|7.87|9.08|7.88|9.07|7.87|0
1725443810000|2024-09-04 09:56:50|9.08|7.88|9.07|7.87|9.08|7.88|9.07|7.87|0
1725443830000|2024-09-04 09:57:10|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1725443840000|2024-09-04 09:57:20|9.07|7.87|9.06|7.86|9.07|7.87|9.06|7.86|0
1725443850000|2024-09-04 09:57:30|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1725443900000|2024-09-04 09:58:20|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1725443920000|2024-09-04 09:58:40|9.05|7.85|9.04|7.84|9.05|7.85|9.04|7.84|0
1725443930000|2024-09-04 09:58:50|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1725443950000|2024-09-04 09:59:10|9.02|7.82|9.01|7.81|9.02|7.82|9.01|7.81|0
1725443960000|2024-09-04 09:59:20|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1725443970000|2024-09-04 09:59:30|9.04|7.84|9.05|7.85|9.05|7.85|9.03|7.83|0
1725443990000|2024-09-04 09:59:50|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1725444000000|2024-09-04 10:00:00|9.03|7.83|9.02|7.82|9.03|7.83|9.02|7.82|0
1725444030000|2024-09-04 10:00:30|9.03|7.83|9.02|7.82|9.03|7.83|9.02|7.82|0
1725444040000|2024-09-04 10:00:40|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725444050000|2024-09-04 10:00:50|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725444070000|2024-09-04 10:01:10|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725444090000|2024-09-04 10:01:30|8.99|7.79|9|7.8|9|7.8|8.99|7.79|0
1725444100000|2024-09-04 10:01:40|8.99|7.79|9|7.8|9|7.8|8.99|7.79|0
1725444110000|2024-09-04 10:01:50|8.99|7.79|9.01|7.81|9.01|7.81|8.99|7.79|0
1725444120000|2024-09-04 10:02:00|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725444130000|2024-09-04 10:02:10|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725444140000|2024-09-04 10:02:20|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725444150000|2024-09-04 10:02:30|9.01|7.81|9.03|7.83|9.03|7.83|9.01|7.81|0
1725444160000|2024-09-04 10:02:40|9.02|7.82|9.03|7.83|9.03|7.83|9.02|7.82|0
1725444180000|2024-09-04 10:03:00|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725444190000|2024-09-04 10:03:10|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1725444210000|2024-09-04 10:03:30|9.04|7.84|9.03|7.83|9.04|7.84|9.03|7.83|0
1725444220000|2024-09-04 10:03:40|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1725444230000|2024-09-04 10:03:50|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1725444240000|2024-09-04 10:04:00|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1725444250000|2024-09-04 10:04:10|9.04|7.84|9.05|7.85|9.05|7.85|9.04|7.84|0
1725444270000|2024-09-04 10:04:30|9.06|7.86|9.07|7.87|9.07|7.87|9.06|7.86|0
1725444280000|2024-09-04 10:04:40|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1725444290000|2024-09-04 10:04:50|9.09|7.89|9.07|7.87|9.09|7.89|9.07|7.87|0
1725444300000|2024-09-04 10:05:00|9.06|7.86|9.08|7.88|9.08|7.88|9.06|7.86|0
1725444310000|2024-09-04 10:05:10|9.07|7.87|9.07|7.87|9.07|7.87|9.07|7.87|0
1725444330000|2024-09-04 10:05:30|9.06|7.86|9.06|7.86|9.07|7.87|9.06|7.86|0
1725444340000|2024-09-04 10:05:40|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1725444350000|2024-09-04 10:05:50|9.04|7.84|9.06|7.86|9.06|7.86|9.04|7.84|0
1725444370000|2024-09-04 10:06:10|9.07|7.87|9.07|7.87|9.07|7.87|9.07|7.87|0
1725444380000|2024-09-04 10:06:20|9.06|7.86|9.07|7.87|9.07|7.87|9.06|7.86|0
1725444390000|2024-09-04 10:06:30|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1725444400000|2024-09-04 10:06:40|9.07|7.87|9.07|7.87|9.07|7.87|9.07|7.87|0
1725444410000|2024-09-04 10:06:50|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1725444440000|2024-09-04 10:07:20|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1725444480000|2024-09-04 10:08:00|9.1|7.9|9.09|7.89|9.1|7.9|9.09|7.89|0
1725444490000|2024-09-04 10:08:10|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1725444500000|2024-09-04 10:08:20|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1725444510000|2024-09-04 10:08:30|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1725444530000|2024-09-04 10:08:50|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1725444540000|2024-09-04 10:09:00|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1725444550000|2024-09-04 10:09:10|9.1|7.9|9.11|7.91|9.11|7.91|9.1|7.9|0
1725444570000|2024-09-04 10:09:30|9.1|7.9|9.11|7.91|9.11|7.91|9.1|7.9|0
1725444580000|2024-09-04 10:09:40|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1725444590000|2024-09-04 10:09:50|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1725444600000|2024-09-04 10:10:00|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725444610000|2024-09-04 10:10:10|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1725444620000|2024-09-04 10:10:20|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725444630000|2024-09-04 10:10:30|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1725444660000|2024-09-04 10:11:00|9.11|7.91|9.11|7.91|9.11|7.91|9.1|7.9|0
1725444670000|2024-09-04 10:11:10|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725444710000|2024-09-04 10:11:50|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725444720000|2024-09-04 10:12:00|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725444730000|2024-09-04 10:12:10|9.15|7.95|9.14|7.94|9.15|7.95|9.14|7.94|0
1725444740000|2024-09-04 10:12:20|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725444760000|2024-09-04 10:12:40|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725444770000|2024-09-04 10:12:50|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1725444780000|2024-09-04 10:13:00|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1725444800000|2024-09-04 10:13:20|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725444810000|2024-09-04 10:13:30|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1725444830000|2024-09-04 10:13:50|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725444840000|2024-09-04 10:14:00|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725444870000|2024-09-04 10:14:30|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725444880000|2024-09-04 10:14:40|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725444920000|2024-09-04 10:15:20|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725444930000|2024-09-04 10:15:30|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725444960000|2024-09-04 10:16:00|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725444970000|2024-09-04 10:16:10|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725444990000|2024-09-04 10:16:30|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725445000000|2024-09-04 10:16:40|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725445010000|2024-09-04 10:16:50|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725445020000|2024-09-04 10:17:00|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725445030000|2024-09-04 10:17:10|9.19|7.99|9.18|7.98|9.19|7.99|9.18|7.98|0
1725445040000|2024-09-04 10:17:20|9.19|7.99|9.18|7.98|9.19|7.99|9.18|7.98|0
1725445050000|2024-09-04 10:17:30|9.19|7.99|9.19|7.99|9.19|7.99|9.18|7.98|0
1725445060000|2024-09-04 10:17:40|9.2|8|9.21|8.01|9.21|8.01|9.2|8|0
1725445070000|2024-09-04 10:17:50|9.2|8|9.21|8.01|9.21|8.01|9.2|8|0
1725445090000|2024-09-04 10:18:10|9.2|8|9.21|8.01|9.21|8.01|9.2|8|0
1725445130000|2024-09-04 10:18:50|9.2|8|9.19|7.99|9.2|8|9.19|7.99|0
1725445140000|2024-09-04 10:19:00|9.2|8|9.19|7.99|9.21|8.01|9.19|7.99|0
1725445150000|2024-09-04 10:19:10|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725445160000|2024-09-04 10:19:20|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725445170000|2024-09-04 10:19:30|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725445180000|2024-09-04 10:19:40|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725445190000|2024-09-04 10:19:50|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725445200000|2024-09-04 10:20:00|9.17|7.97|9.2|8|9.2|8|9.17|7.97|0
1725445210000|2024-09-04 10:20:10|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725445220000|2024-09-04 10:20:20|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725445230000|2024-09-04 10:20:30|9.2|8|9.19|7.99|9.2|8|9.19|7.99|0
1725445250000|2024-09-04 10:20:50|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725445260000|2024-09-04 10:21:00|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725445270000|2024-09-04 10:21:10|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725445280000|2024-09-04 10:21:20|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725445300000|2024-09-04 10:21:40|9.17|7.97|9.19|7.99|9.19|7.99|9.17|7.97|0
1725445310000|2024-09-04 10:21:50|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725445320000|2024-09-04 10:22:00|9.19|7.99|9.21|8.01|9.21|8.01|9.19|7.99|0
1725445330000|2024-09-04 10:22:10|9.2|8|9.2|8|9.2|8|9.2|8|0
1725445340000|2024-09-04 10:22:20|9.21|8.01|9.19|7.99|9.21|8.01|9.19|7.99|0
1725445380000|2024-09-04 10:23:00|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725445390000|2024-09-04 10:23:10|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725445400000|2024-09-04 10:23:20|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725445420000|2024-09-04 10:23:40|9.17|7.97|9.19|7.99|9.19|7.99|9.17|7.97|0
1725445440000|2024-09-04 10:24:00|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725445450000|2024-09-04 10:24:10|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725445460000|2024-09-04 10:24:20|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725445480000|2024-09-04 10:24:40|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725445490000|2024-09-04 10:24:50|9.16|7.96|9.18|7.98|9.18|7.98|9.16|7.96|0
1725445500000|2024-09-04 10:25:00|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725445510000|2024-09-04 10:25:10|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725445520000|2024-09-04 10:25:20|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725445540000|2024-09-04 10:25:40|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1725445550000|2024-09-04 10:25:50|9.14|7.94|9.15|7.95|9.16|7.96|9.14|7.94|0
1725445560000|2024-09-04 10:26:00|9.16|7.96|9.14|7.94|9.16|7.96|9.14|7.94|0
1725445580000|2024-09-04 10:26:20|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1725445590000|2024-09-04 10:26:30|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725445600000|2024-09-04 10:26:40|9.16|7.96|9.16|7.96|9.17|7.97|9.16|7.96|0
1725494400000|2024-09-05 00:00:00|7.82|6.42|7.8|6.4|7.82|6.42|7.79|6.39|0
1725445650000|2024-09-04 10:27:30|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725445660000|2024-09-04 10:27:40|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725445670000|2024-09-04 10:27:50|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1725494410000|2024-09-05 00:00:10|7.79|6.39|7.79|6.39|7.79|6.39|7.78|6.38|0
1725445680000|2024-09-04 10:28:00|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1725494420000|2024-09-05 00:00:20|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725445690000|2024-09-04 10:28:10|9.17|7.97|9.16|7.96|9.18|7.98|9.16|7.96|0
1725445700000|2024-09-04 10:28:20|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1725494430000|2024-09-05 00:00:30|7.77|6.37|7.77|6.37|7.78|6.38|7.77|6.37|0
1725445720000|2024-09-04 10:28:40|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725445730000|2024-09-04 10:28:50|9.16|7.96|9.16|7.96|9.16|7.96|9.15|7.95|0
1725494440000|2024-09-05 00:00:40|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725445770000|2024-09-04 10:29:30|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725445800000|2024-09-04 10:30:00|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725494450000|2024-09-05 00:00:50|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725445810000|2024-09-04 10:30:10|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725494460000|2024-09-05 00:01:00|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725445830000|2024-09-04 10:30:30|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725494470000|2024-09-05 00:01:10|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1725445840000|2024-09-04 10:30:40|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725494490000|2024-09-05 00:01:30|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1725445850000|2024-09-04 10:30:50|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725445860000|2024-09-04 10:31:00|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725494510000|2024-09-05 00:01:50|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1725445870000|2024-09-04 10:31:10|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1725494530000|2024-09-05 00:02:10|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1725445880000|2024-09-04 10:31:20|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725494540000|2024-09-05 00:02:20|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1725445890000|2024-09-04 10:31:30|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725494550000|2024-09-05 00:02:30|7.76|6.36|7.76|6.36|7.76|6.36|7.75|6.35|0
1725445900000|2024-09-04 10:31:40|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725494560000|2024-09-05 00:02:40|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1725445910000|2024-09-04 10:31:50|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725494570000|2024-09-05 00:02:50|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725445930000|2024-09-04 10:32:10|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1725445940000|2024-09-04 10:32:20|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1725494580000|2024-09-05 00:03:00|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1725445960000|2024-09-04 10:32:40|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725494590000|2024-09-05 00:03:10|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725445970000|2024-09-04 10:32:50|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1725494600000|2024-09-05 00:03:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725445990000|2024-09-04 10:33:10|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1725494610000|2024-09-05 00:03:30|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725446020000|2024-09-04 10:33:40|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725446030000|2024-09-04 10:33:50|9.13|7.93|9.12|7.92|9.13|7.93|9.12|7.92|0
1725494620000|2024-09-05 00:03:40|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725446040000|2024-09-04 10:34:00|9.11|7.91|9.13|7.93|9.13|7.93|9.11|7.91|0
1725494630000|2024-09-05 00:03:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725446070000|2024-09-04 10:34:30|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1725494640000|2024-09-05 00:04:00|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1725446080000|2024-09-04 10:34:40|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725494650000|2024-09-05 00:04:10|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725446090000|2024-09-04 10:34:50|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725494670000|2024-09-05 00:04:30|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725446110000|2024-09-04 10:35:10|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725446120000|2024-09-04 10:35:20|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725494690000|2024-09-05 00:04:50|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725446130000|2024-09-04 10:35:30|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1725494710000|2024-09-05 00:05:10|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725446140000|2024-09-04 10:35:40|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1725446170000|2024-09-04 10:36:10|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1725494720000|2024-09-05 00:05:20|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725446180000|2024-09-04 10:36:20|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1725494730000|2024-09-05 00:05:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725446230000|2024-09-04 10:37:10|9.16|7.96|9.16|7.96|9.17|7.97|9.16|7.96|0
1725494740000|2024-09-05 00:05:40|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1725446240000|2024-09-04 10:37:20|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725494750000|2024-09-05 00:05:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725446250000|2024-09-04 10:37:30|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1725446270000|2024-09-04 10:37:50|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725446280000|2024-09-04 10:38:00|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725446290000|2024-09-04 10:38:10|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725446300000|2024-09-04 10:38:20|9.19|7.99|9.18|7.98|9.19|7.99|9.18|7.98|0
1725446310000|2024-09-04 10:38:30|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725446330000|2024-09-04 10:38:50|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725446340000|2024-09-04 10:39:00|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725446370000|2024-09-04 10:39:30|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725446390000|2024-09-04 10:39:50|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725446400000|2024-09-04 10:40:00|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725446410000|2024-09-04 10:40:10|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1725494760000|2024-09-05 00:06:00|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1725446440000|2024-09-04 10:40:40|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1725446450000|2024-09-04 10:40:50|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725494770000|2024-09-05 00:06:10|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725446460000|2024-09-04 10:41:00|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725494780000|2024-09-05 00:06:20|7.79|6.39|7.77|6.37|7.79|6.39|7.77|6.37|0
1725446470000|2024-09-04 10:41:10|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725494790000|2024-09-05 00:06:30|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1725446480000|2024-09-04 10:41:20|9.14|7.94|9.14|7.94|9.14|7.94|9.13|7.93|0
1725494840000|2024-09-05 00:07:20|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1725446490000|2024-09-04 10:41:30|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1725494870000|2024-09-05 00:07:50|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725446500000|2024-09-04 10:41:40|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1725494880000|2024-09-05 00:08:00|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1725446510000|2024-09-04 10:41:50|9.33|8.13|9.33|8.13|9.33|8.13|9.33|8.13|0
1725446530000|2024-09-04 10:42:10|9.32|8.12|9.32|8.12|9.32|8.12|9.32|8.12|0
1725494890000|2024-09-05 00:08:10|7.74|6.34|7.72|6.32|7.74|6.34|7.72|6.32|0
1725446570000|2024-09-04 10:42:50|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1725494900000|2024-09-05 00:08:20|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1725446580000|2024-09-04 10:43:00|9.76|8.56|9.76|8.56|9.76|8.56|9.76|8.56|0
1725494910000|2024-09-05 00:08:30|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1725446590000|2024-09-04 10:43:10|9.93|8.73|9.94|8.74|9.94|8.74|9.93|8.73|0
1725494920000|2024-09-05 00:08:40|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1725446600000|2024-09-04 10:43:20|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725494930000|2024-09-05 00:08:50|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1725446620000|2024-09-04 10:43:40|9.96|8.76|9.96|8.76|9.96|8.76|9.96|8.76|0
1725494940000|2024-09-05 00:09:00|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1725446640000|2024-09-04 10:44:00|9.95|8.75|9.96|8.76|9.96|8.76|9.95|8.75|0
1725494960000|2024-09-05 00:09:20|7.72|6.32|7.72|6.32|7.73|6.33|7.72|6.32|0
1725446650000|2024-09-04 10:44:10|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725494970000|2024-09-05 00:09:30|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1725446670000|2024-09-04 10:44:30|9.96|8.76|9.96|8.76|9.96|8.76|9.96|8.76|0
1725494980000|2024-09-05 00:09:40|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725446680000|2024-09-04 10:44:40|9.97|8.77|9.96|8.76|9.97|8.77|9.96|8.76|0
1725494990000|2024-09-05 00:09:50|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1725446690000|2024-09-04 10:44:50|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725495000000|2024-09-05 00:10:00|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725446700000|2024-09-04 10:45:00|9.96|8.76|9.96|8.76|9.96|8.76|9.96|8.76|0
1725495010000|2024-09-05 00:10:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725446710000|2024-09-04 10:45:10|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725495020000|2024-09-05 00:10:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725446720000|2024-09-04 10:45:20|9.94|8.74|9.93|8.73|9.94|8.74|9.93|8.73|0
1725495030000|2024-09-05 00:10:30|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725446730000|2024-09-04 10:45:30|9.94|8.74|9.95|8.75|9.95|8.75|9.94|8.74|0
1725495060000|2024-09-05 00:11:00|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725446760000|2024-09-04 10:46:00|9.94|8.74|9.94|8.74|9.94|8.74|9.94|8.74|0
1725495070000|2024-09-05 00:11:10|7.68|6.28|7.68|6.28|7.68|6.28|7.67|6.27|0
1725446770000|2024-09-04 10:46:10|9.95|8.75|9.94|8.74|9.95|8.75|9.94|8.74|0
1725495100000|2024-09-05 00:11:40|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1725446780000|2024-09-04 10:46:20|9.93|8.73|9.94|8.74|9.95|8.75|9.93|8.73|0
1725495110000|2024-09-05 00:11:50|7.65|6.25|7.65|6.25|7.65|6.25|7.64|6.24|0
1725446800000|2024-09-04 10:46:40|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725495120000|2024-09-05 00:12:00|7.64|6.24|7.64|6.24|7.65|6.25|7.64|6.24|0
1725446820000|2024-09-04 10:47:00|9.94|8.74|9.94|8.74|9.94|8.74|9.94|8.74|0
1725495130000|2024-09-05 00:12:10|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1725446830000|2024-09-04 10:47:10|9.95|8.75|9.96|8.76|9.96|8.76|9.95|8.75|0
1725495140000|2024-09-05 00:12:20|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1725446840000|2024-09-04 10:47:20|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725495150000|2024-09-05 00:12:30|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1725446850000|2024-09-04 10:47:30|9.94|8.74|9.94|8.74|9.94|8.74|9.94|8.74|0
1725495160000|2024-09-05 00:12:40|7.66|6.26|7.66|6.26|7.66|6.26|7.65|6.25|0
1725446880000|2024-09-04 10:48:00|9.93|8.73|9.93|8.73|9.93|8.73|9.93|8.73|0
1725495170000|2024-09-05 00:12:50|7.65|6.25|7.65|6.25|7.66|6.26|7.65|6.25|0
1725446890000|2024-09-04 10:48:10|9.94|8.74|9.93|8.73|9.94|8.74|9.93|8.73|0
1725495180000|2024-09-05 00:13:00|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1725446900000|2024-09-04 10:48:20|9.94|8.74|9.94|8.74|9.94|8.74|9.94|8.74|0
1725495200000|2024-09-05 00:13:20|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1725446930000|2024-09-04 10:48:50|9.93|8.73|9.91|8.71|9.93|8.73|9.91|8.71|0
1725495220000|2024-09-05 00:13:40|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725446940000|2024-09-04 10:49:00|9.9|8.7|9.91|8.71|9.91|8.71|9.9|8.7|0
1725495240000|2024-09-05 00:14:00|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1725446950000|2024-09-04 10:49:10|9.9|8.7|9.9|8.7|9.9|8.7|9.9|8.7|0
1725495250000|2024-09-05 00:14:10|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1725446960000|2024-09-04 10:49:20|9.91|8.71|9.92|8.72|9.92|8.72|9.91|8.71|0
1725495280000|2024-09-05 00:14:40|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1725446970000|2024-09-04 10:49:30|9.91|8.71|9.92|8.72|9.92|8.72|9.91|8.71|0
1725495300000|2024-09-05 00:15:00|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725446980000|2024-09-04 10:49:40|9.91|8.71|9.92|8.72|9.92|8.72|9.91|8.71|0
1725495310000|2024-09-05 00:15:10|7.55|6.35|7.55|6.35|7.55|6.35|7.54|6.34|0
1725446990000|2024-09-04 10:49:50|9.94|8.74|9.94|8.74|9.94|8.74|9.94|8.74|0
1725495320000|2024-09-05 00:15:20|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725447000000|2024-09-04 10:50:00|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725495330000|2024-09-05 00:15:30|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725447010000|2024-09-04 10:50:10|9.94|8.74|9.94|8.74|9.95|8.75|9.94|8.74|0
1725495340000|2024-09-05 00:15:40|7.51|6.31|7.51|6.31|7.51|6.31|7.5|6.3|0
1725447020000|2024-09-04 10:50:20|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725495350000|2024-09-05 00:15:50|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725447030000|2024-09-04 10:50:30|9.96|8.76|9.96|8.76|9.96|8.76|9.96|8.76|0
1725495360000|2024-09-05 00:16:00|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725447050000|2024-09-04 10:50:50|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725495370000|2024-09-05 00:16:10|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725447070000|2024-09-04 10:51:10|9.94|8.74|9.94|8.74|9.94|8.74|9.94|8.74|0
1725495380000|2024-09-05 00:16:20|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725447080000|2024-09-04 10:51:20|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725495400000|2024-09-05 00:16:40|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725447110000|2024-09-04 10:51:50|9.94|8.74|9.94|8.74|9.94|8.74|9.94|8.74|0
1725495410000|2024-09-05 00:16:50|7.48|6.28|7.5|6.3|7.5|6.3|7.48|6.28|0
1725447130000|2024-09-04 10:52:10|9.95|8.75|9.95|8.75|9.96|8.76|9.95|8.75|0
1725495420000|2024-09-05 00:17:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725447140000|2024-09-04 10:52:20|9.96|8.76|9.95|8.75|9.96|8.76|9.95|8.75|0
1725495430000|2024-09-05 00:17:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725447150000|2024-09-04 10:52:30|9.96|8.76|9.96|8.76|9.96|8.76|9.96|8.76|0
1725495440000|2024-09-05 00:17:20|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1725447160000|2024-09-04 10:52:40|9.95|8.75|9.96|8.76|9.96|8.76|9.95|8.75|0
1725495450000|2024-09-05 00:17:30|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725447170000|2024-09-04 10:52:50|9.95|8.75|9.96|8.76|9.96|8.76|9.95|8.75|0
1725495460000|2024-09-05 00:17:40|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725447180000|2024-09-04 10:53:00|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725495480000|2024-09-05 00:18:00|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725447210000|2024-09-04 10:53:30|9.96|8.76|9.96|8.76|9.96|8.76|9.96|8.76|0
1725495490000|2024-09-05 00:18:10|7.49|6.29|7.49|6.29|7.49|6.29|7.48|6.28|0
1725447240000|2024-09-04 10:54:00|9.98|8.78|9.97|8.77|9.98|8.78|9.97|8.77|0
1725495500000|2024-09-05 00:18:20|7.48|6.28|7.48|6.28|7.49|6.29|7.48|6.28|0
1725447250000|2024-09-04 10:54:10|9.98|8.78|9.98|8.78|9.98|8.78|9.98|8.78|0
1725495510000|2024-09-05 00:18:30|7.49|6.29|7.49|6.29|7.49|6.29|7.48|6.28|0
1725447260000|2024-09-04 10:54:20|9.97|8.77|9.97|8.77|9.97|8.77|9.97|8.77|0
1725495520000|2024-09-05 00:18:40|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725447270000|2024-09-04 10:54:30|9.98|8.78|9.97|8.77|9.98|8.78|9.97|8.77|0
1725495530000|2024-09-05 00:18:50|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725447280000|2024-09-04 10:54:40|9.98|8.78|9.98|8.78|9.98|8.78|9.97|8.77|0
1725495540000|2024-09-05 00:19:00|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725447300000|2024-09-04 10:55:00|9.99|8.79|9.99|8.79|9.99|8.79|9.99|8.79|0
1725495560000|2024-09-05 00:19:20|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725447310000|2024-09-04 10:55:10|9.98|8.78|9.98|8.78|9.98|8.78|9.98|8.78|0
1725495580000|2024-09-05 00:19:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725447320000|2024-09-04 10:55:20|9.99|8.79|9.98|8.78|9.99|8.79|9.98|8.78|0
1725447340000|2024-09-04 10:55:40|9.97|8.77|9.99|8.79|9.99|8.79|9.97|8.77|0
1725495590000|2024-09-05 00:19:50|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725447370000|2024-09-04 10:56:10|10|8.8|10|8.8|10|8.8|10|8.8|0
1725495600000|2024-09-05 00:20:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725447380000|2024-09-04 10:56:20|9.99|8.79|10|8.8|10|8.8|9.99|8.79|0
1725495620000|2024-09-05 00:20:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725447400000|2024-09-04 10:56:40|10.01|8.81|10.01|8.81|10.01|8.81|10.01|8.81|0
1725495630000|2024-09-05 00:20:30|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725447410000|2024-09-04 10:56:50|10.02|8.82|10.02|8.82|10.02|8.82|10.01|8.81|0
1725495640000|2024-09-05 00:20:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725447420000|2024-09-04 10:57:00|10.01|8.81|10.01|8.81|10.01|8.81|10.01|8.81|0
1725495660000|2024-09-05 00:21:00|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725447440000|2024-09-04 10:57:20|10|8.8|10.02|8.82|10.02|8.82|10|8.8|0
1725495670000|2024-09-05 00:21:10|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725447450000|2024-09-04 10:57:30|10.01|8.81|10.03|8.83|10.03|8.83|10.01|8.81|0
1725495680000|2024-09-05 00:21:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725447460000|2024-09-04 10:57:40|10.02|8.82|10.02|8.82|10.02|8.82|10.02|8.82|0
1725495690000|2024-09-05 00:21:30|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725447490000|2024-09-04 10:58:10|10.01|8.81|10|8.8|10.01|8.81|10|8.8|0
1725495700000|2024-09-05 00:21:40|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1725447500000|2024-09-04 10:58:20|10.01|8.81|10.03|8.83|10.03|8.83|10.01|8.81|0
1725495710000|2024-09-05 00:21:50|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725447510000|2024-09-04 10:58:30|10.02|8.82|10.02|8.82|10.02|8.82|10.02|8.82|0
1725495720000|2024-09-05 00:22:00|7.46|6.26|7.46|6.26|7.46|6.26|7.45|6.25|0
1725447520000|2024-09-04 10:58:40|10.03|8.83|10.03|8.83|10.03|8.83|10.03|8.83|0
1725495730000|2024-09-05 00:22:10|7.47|6.27|7.47|6.27|7.47|6.27|7.46|6.26|0
1725447540000|2024-09-04 10:59:00|10.02|8.82|10.02|8.82|10.02|8.82|10.02|8.82|0
1725495740000|2024-09-05 00:22:20|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725447550000|2024-09-04 10:59:10|10.01|8.81|10.03|8.83|10.03|8.83|10.01|8.81|0
1725495760000|2024-09-05 00:22:40|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725447560000|2024-09-04 10:59:20|10.02|8.82|10.03|8.83|10.03|8.83|10.02|8.82|0
1725495770000|2024-09-05 00:22:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725447600000|2024-09-04 11:00:00|10.02|8.82|10.03|8.83|10.03|8.83|10.02|8.82|0
1725495810000|2024-09-05 00:23:30|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725447630000|2024-09-04 11:00:30|10.02|8.82|10.01|8.81|10.02|8.82|10.01|8.81|0
1725495820000|2024-09-05 00:23:40|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725447640000|2024-09-04 11:00:40|10.02|8.82|10.03|8.83|10.03|8.83|10.02|8.82|0
1725495840000|2024-09-05 00:24:00|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725447670000|2024-09-04 11:01:10|10.04|8.84|10.05|8.85|10.05|8.85|10.04|8.84|0
1725495860000|2024-09-05 00:24:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725447690000|2024-09-04 11:01:30|10.04|8.84|10.05|8.85|10.05|8.85|10.04|8.84|0
1725495870000|2024-09-05 00:24:30|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725447700000|2024-09-04 11:01:40|10.06|8.86|10.06|8.86|10.06|8.86|10.06|8.86|0
1725495880000|2024-09-05 00:24:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725447720000|2024-09-04 11:02:00|10.05|8.85|10.05|8.85|10.05|8.85|10.05|8.85|0
1725495900000|2024-09-05 00:25:00|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725447730000|2024-09-04 11:02:10|10.06|8.86|10.06|8.86|10.06|8.86|10.06|8.86|0
1725495910000|2024-09-05 00:25:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725447740000|2024-09-04 11:02:20|10.07|8.87|10.07|8.87|10.07|8.87|10.07|8.87|0
1725495920000|2024-09-05 00:25:20|7.49|6.29|7.49|6.29|7.5|6.3|7.49|6.29|0
1725447750000|2024-09-04 11:02:30|10.08|8.88|10.08|8.88|10.08|8.88|10.08|8.88|0
1725495940000|2024-09-05 00:25:40|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725447760000|2024-09-04 11:02:40|10.07|8.87|10.07|8.87|10.07|8.87|10.07|8.87|0
1725495960000|2024-09-05 00:26:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725447780000|2024-09-04 11:03:00|10.06|8.86|10.06|8.86|10.06|8.86|10.06|8.86|0
1725495970000|2024-09-05 00:26:10|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725447790000|2024-09-04 11:03:10|10.05|8.85|10.05|8.85|10.05|8.85|10.05|8.85|0
1725495980000|2024-09-05 00:26:20|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725447800000|2024-09-04 11:03:20|10.06|8.86|10.06|8.86|10.06|8.86|10.06|8.86|0
1725496000000|2024-09-05 00:26:40|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725447810000|2024-09-04 11:03:30|10.05|8.85|10.06|8.86|10.06|8.86|10.05|8.85|0
1725496030000|2024-09-05 00:27:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725447820000|2024-09-04 11:03:40|10.05|8.85|10.06|8.86|10.06|8.86|10.05|8.85|0
1725496090000|2024-09-05 00:28:10|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725447830000|2024-09-04 11:03:50|10.07|8.87|10.07|8.87|10.07|8.87|10.07|8.87|0
1725496100000|2024-09-05 00:28:20|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725447850000|2024-09-04 11:04:10|10.08|8.88|10.07|8.87|10.08|8.88|10.07|8.87|0
1725496120000|2024-09-05 00:28:40|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725447900000|2024-09-04 11:05:00|10.08|8.88|10.08|8.88|10.08|8.88|10.08|8.88|0
1725496130000|2024-09-05 00:28:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725447910000|2024-09-04 11:05:10|10.09|8.89|10.08|8.88|10.09|8.89|10.08|8.88|0
1725496160000|2024-09-05 00:29:20|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725447920000|2024-09-04 11:05:20|10.09|8.89|10.1|8.9|10.1|8.9|10.09|8.89|0
1725496180000|2024-09-05 00:29:40|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725447930000|2024-09-04 11:05:30|10.09|8.89|10.08|8.88|10.1|8.9|10.08|8.88|0
1725496190000|2024-09-05 00:29:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725447940000|2024-09-04 11:05:40|10.09|8.89|10.09|8.89|10.09|8.89|10.09|8.89|0
1725496200000|2024-09-05 00:30:00|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725447950000|2024-09-04 11:05:50|10.1|8.9|10.08|8.88|10.1|8.9|10.08|8.88|0
1725496210000|2024-09-05 00:30:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725447960000|2024-09-04 11:06:00|10.07|8.87|10.07|8.87|10.07|8.87|10.07|8.87|0
1725496220000|2024-09-05 00:30:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725447980000|2024-09-04 11:06:20|10.06|8.86|10.06|8.86|10.06|8.86|10.06|8.86|0
1725496240000|2024-09-05 00:30:40|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725447990000|2024-09-04 11:06:30|10.07|8.87|10.06|8.86|10.07|8.87|10.06|8.86|0
1725496250000|2024-09-05 00:30:50|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725448010000|2024-09-04 11:06:50|10.04|8.84|10.04|8.84|10.04|8.84|10.04|8.84|0
1725496260000|2024-09-05 00:31:00|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725448020000|2024-09-04 11:07:00|10.03|8.83|10.03|8.83|10.03|8.83|10.02|8.82|0
1725496280000|2024-09-05 00:31:20|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725448030000|2024-09-04 11:07:10|10.02|8.82|10.02|8.82|10.02|8.82|10.02|8.82|0
1725496290000|2024-09-05 00:31:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725448060000|2024-09-04 11:07:40|10.03|8.83|10.02|8.82|10.03|8.83|10.02|8.82|0
1725496300000|2024-09-05 00:31:40|7.45|6.25|7.45|6.25|7.46|6.26|7.45|6.25|0
1725448070000|2024-09-04 11:07:50|10.03|8.83|10.03|8.83|10.03|8.83|10.03|8.83|0
1725496310000|2024-09-05 00:31:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725448080000|2024-09-04 11:08:00|10.02|8.82|10.01|8.81|10.02|8.82|10.01|8.81|0
1725496320000|2024-09-05 00:32:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725448110000|2024-09-04 11:08:30|10|8.8|10|8.8|10|8.8|10|8.8|0
1725496340000|2024-09-05 00:32:20|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725448130000|2024-09-04 11:08:50|9.99|8.79|10|8.8|10|8.8|9.99|8.79|0
1725496350000|2024-09-05 00:32:30|7.46|6.26|7.46|6.26|7.46|6.26|7.45|6.25|0
1725448140000|2024-09-04 11:09:00|10.01|8.81|10.03|8.83|10.03|8.83|10.01|8.81|0
1725496380000|2024-09-05 00:33:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725448150000|2024-09-04 11:09:10|10.02|8.82|10.02|8.82|10.02|8.82|10.02|8.82|0
1725496390000|2024-09-05 00:33:10|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725448160000|2024-09-04 11:09:20|10.01|8.81|10.01|8.81|10.01|8.81|10.01|8.81|0
1725496400000|2024-09-05 00:33:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725448180000|2024-09-04 11:09:40|10|8.8|10|8.8|10|8.8|10|8.8|0
1725496430000|2024-09-05 00:33:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725448200000|2024-09-04 11:10:00|9.99|8.79|9.99|8.79|9.99|8.79|9.99|8.79|0
1725496450000|2024-09-05 00:34:10|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725448210000|2024-09-04 11:10:10|9.97|8.77|9.94|8.74|9.97|8.77|9.94|8.74|0
1725496470000|2024-09-05 00:34:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725448220000|2024-09-04 11:10:20|9.95|8.75|9.96|8.76|9.96|8.76|9.95|8.75|0
1725496490000|2024-09-05 00:34:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725448230000|2024-09-04 11:10:30|9.95|8.75|9.96|8.76|9.96|8.76|9.95|8.75|0
1725496510000|2024-09-05 00:35:10|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725448240000|2024-09-04 11:10:40|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725496520000|2024-09-05 00:35:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725448250000|2024-09-04 11:10:50|9.94|8.74|9.94|8.74|9.94|8.74|9.94|8.74|0
1725496530000|2024-09-05 00:35:30|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725448260000|2024-09-04 11:11:00|9.95|8.75|9.95|8.75|9.95|8.75|9.95|8.75|0
1725496550000|2024-09-05 00:35:50|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725448280000|2024-09-04 11:11:20|9.94|8.74|9.96|8.76|9.96|8.76|9.94|8.74|0
1725496560000|2024-09-05 00:36:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725448310000|2024-09-04 11:11:50|9.97|8.77|9.97|8.77|9.97|8.77|9.97|8.77|0
1725496570000|2024-09-05 00:36:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725448320000|2024-09-04 11:12:00|9.96|8.76|9.94|8.74|9.96|8.76|9.94|8.74|0
1725496580000|2024-09-05 00:36:20|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725448330000|2024-09-04 11:12:10|9.95|8.75|9.96|8.76|9.96|8.76|9.95|8.75|0
1725496590000|2024-09-05 00:36:30|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725448340000|2024-09-04 11:12:20|9.97|8.77|9.85|8.65|9.98|8.78|9.84|8.64|0
1725496600000|2024-09-05 00:36:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725448360000|2024-09-04 11:12:40|9.84|8.64|9.84|8.64|9.84|8.64|9.84|8.64|0
1725496650000|2024-09-05 00:37:30|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725448370000|2024-09-04 11:12:50|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725496660000|2024-09-05 00:37:40|7.49|6.29|7.49|6.29|7.5|6.3|7.49|6.29|0
1725448380000|2024-09-04 11:13:00|8.94|7.74|8.96|7.76|8.96|7.76|8.94|7.74|0
1725496670000|2024-09-05 00:37:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725448390000|2024-09-04 11:13:10|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1725496680000|2024-09-05 00:38:00|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725448400000|2024-09-04 11:13:20|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1725496740000|2024-09-05 00:39:00|7.45|6.25|7.45|6.25|7.46|6.26|7.45|6.25|0
1725448410000|2024-09-04 11:13:30|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725496750000|2024-09-05 00:39:10|7.44|6.24|7.44|6.24|7.45|6.25|7.44|6.24|0
1725448440000|2024-09-04 11:14:00|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1725496760000|2024-09-05 00:39:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725448450000|2024-09-04 11:14:10|8.94|7.74|8.96|7.76|8.96|7.76|8.94|7.74|0
1725496770000|2024-09-05 00:39:30|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725448460000|2024-09-04 11:14:20|8.97|7.77|8.99|7.79|8.99|7.79|8.97|7.77|0
1725496780000|2024-09-05 00:39:40|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725448470000|2024-09-04 11:14:30|9|7.8|9|7.8|9|7.8|9|7.8|0
1725496800000|2024-09-05 00:40:00|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725448490000|2024-09-04 11:14:50|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1725496810000|2024-09-05 00:40:10|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725448510000|2024-09-04 11:15:10|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1725496820000|2024-09-05 00:40:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725448520000|2024-09-04 11:15:20|8.99|7.79|8.99|7.79|8.99|7.79|8.98|7.78|0
1725496830000|2024-09-05 00:40:30|7.48|6.28|7.48|6.28|7.48|6.28|7.47|6.27|0
1725448540000|2024-09-04 11:15:40|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725496860000|2024-09-05 00:41:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725448550000|2024-09-04 11:15:50|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1725496910000|2024-09-05 00:41:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725448580000|2024-09-04 11:16:20|9|7.8|8.99|7.79|9|7.8|8.99|7.79|0
1725496920000|2024-09-05 00:42:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725448590000|2024-09-04 11:16:30|8.98|7.78|9|7.8|9|7.8|8.98|7.78|0
1725496940000|2024-09-05 00:42:20|7.5|6.3|7.5|6.3|7.5|6.3|7.49|6.29|0
1725448600000|2024-09-04 11:16:40|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725496960000|2024-09-05 00:42:40|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725448610000|2024-09-04 11:16:50|9|7.8|9|7.8|9|7.8|9|7.8|0
1725496970000|2024-09-05 00:42:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725448620000|2024-09-04 11:17:00|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725497010000|2024-09-05 00:43:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725448630000|2024-09-04 11:17:10|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725497030000|2024-09-05 00:43:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725448650000|2024-09-04 11:17:30|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725497050000|2024-09-05 00:44:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725448660000|2024-09-04 11:17:40|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725497060000|2024-09-05 00:44:20|7.49|6.29|7.49|6.29|7.49|6.29|7.48|6.28|0
1725448670000|2024-09-04 11:17:50|9.01|7.81|9.02|7.82|9.02|7.82|9.01|7.81|0
1725497070000|2024-09-05 00:44:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725448680000|2024-09-04 11:18:00|9.01|7.81|9|7.8|9.01|7.81|9|7.8|0
1725497090000|2024-09-05 00:44:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725448690000|2024-09-04 11:18:10|9.01|7.81|9|7.8|9.01|7.81|9|7.8|0
1725497100000|2024-09-05 00:45:00|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725448710000|2024-09-04 11:18:30|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725497110000|2024-09-05 00:45:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725448730000|2024-09-04 11:18:50|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1725497120000|2024-09-05 00:45:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725448760000|2024-09-04 11:19:20|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725497130000|2024-09-05 00:45:30|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725448770000|2024-09-04 11:19:30|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725497160000|2024-09-05 00:46:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725448780000|2024-09-04 11:19:40|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725497170000|2024-09-05 00:46:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725448790000|2024-09-04 11:19:50|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725497180000|2024-09-05 00:46:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725448800000|2024-09-04 11:20:00|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725497190000|2024-09-05 00:46:30|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725448810000|2024-09-04 11:20:10|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1725497210000|2024-09-05 00:46:50|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725448820000|2024-09-04 11:20:20|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1725497220000|2024-09-05 00:47:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725448830000|2024-09-04 11:20:30|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1725497230000|2024-09-05 00:47:10|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725448840000|2024-09-04 11:20:40|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1725497280000|2024-09-05 00:48:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725448860000|2024-09-04 11:21:00|8.98|7.78|8.98|7.78|8.98|7.78|8.97|7.77|0
1725497300000|2024-09-05 00:48:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725448870000|2024-09-04 11:21:10|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1725497320000|2024-09-05 00:48:40|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725448880000|2024-09-04 11:21:20|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725497360000|2024-09-05 00:49:20|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725448910000|2024-09-04 11:21:50|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1725497370000|2024-09-05 00:49:30|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725448920000|2024-09-04 11:22:00|8.96|7.76|8.97|7.77|8.97|7.77|8.96|7.76|0
1725497380000|2024-09-05 00:49:40|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725448930000|2024-09-04 11:22:10|8.96|7.76|8.97|7.77|8.97|7.77|8.96|7.76|0
1725497400000|2024-09-05 00:50:00|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725448940000|2024-09-04 11:22:20|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1725497410000|2024-09-05 00:50:10|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725448950000|2024-09-04 11:22:30|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1725497430000|2024-09-05 00:50:30|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725448960000|2024-09-04 11:22:40|8.98|7.78|8.98|7.78|8.98|7.78|8.97|7.77|0
1725497440000|2024-09-05 00:50:40|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725448980000|2024-09-04 11:23:00|8.99|7.79|8.99|7.79|8.99|7.79|8.98|7.78|0
1725497450000|2024-09-05 00:50:50|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725448990000|2024-09-04 11:23:10|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1725497460000|2024-09-05 00:51:00|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725449000000|2024-09-04 11:23:20|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725497470000|2024-09-05 00:51:10|7.43|6.23|7.43|6.23|7.44|6.24|7.43|6.23|0
1725449010000|2024-09-04 11:23:30|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725497480000|2024-09-05 00:51:20|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725449020000|2024-09-04 11:23:40|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1725497510000|2024-09-05 00:51:50|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725449030000|2024-09-04 11:23:50|8.99|7.79|8.97|7.77|8.99|7.79|8.97|7.77|0
1725497520000|2024-09-05 00:52:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725449040000|2024-09-04 11:24:00|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1725497530000|2024-09-05 00:52:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725449050000|2024-09-04 11:24:10|8.96|7.76|8.96|7.76|8.97|7.77|8.96|7.76|0
1725497560000|2024-09-05 00:52:40|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725449070000|2024-09-04 11:24:30|8.97|7.77|9|7.8|9|7.8|8.97|7.77|0
1725497570000|2024-09-05 00:52:50|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725449080000|2024-09-04 11:24:40|8.99|7.79|9|7.8|9|7.8|8.99|7.79|0
1725497580000|2024-09-05 00:53:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725449090000|2024-09-04 11:24:50|9.01|7.81|9.02|7.82|9.02|7.82|9.01|7.81|0
1725497590000|2024-09-05 00:53:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725449100000|2024-09-04 11:25:00|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725497630000|2024-09-05 00:53:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725449110000|2024-09-04 11:25:10|9.02|7.82|9.01|7.81|9.02|7.82|9.01|7.81|0
1725497660000|2024-09-05 00:54:20|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725449140000|2024-09-04 11:25:40|9.02|7.82|9.01|7.81|9.02|7.82|9.01|7.81|0
1725497700000|2024-09-05 00:55:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725449150000|2024-09-04 11:25:50|9|7.8|9|7.8|9|7.8|9|7.8|0
1725497710000|2024-09-05 00:55:10|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725449170000|2024-09-04 11:26:10|8.99|7.79|8.97|7.77|8.99|7.79|8.97|7.77|0
1725497720000|2024-09-05 00:55:20|7.41|6.21|7.41|6.21|7.42|6.22|7.41|6.21|0
1725449180000|2024-09-04 11:26:20|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1725497730000|2024-09-05 00:55:30|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725449190000|2024-09-04 11:26:30|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1725497740000|2024-09-05 00:55:40|7.41|6.21|7.43|6.23|7.43|6.23|7.41|6.21|0
1725449210000|2024-09-04 11:26:50|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725497750000|2024-09-05 00:55:50|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725449220000|2024-09-04 11:27:00|8.99|7.79|8.96|7.76|8.99|7.79|8.96|7.76|0
1725497760000|2024-09-05 00:56:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725449240000|2024-09-04 11:27:20|8.95|7.75|8.96|7.76|8.96|7.76|8.95|7.75|0
1725497770000|2024-09-05 00:56:10|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725449270000|2024-09-04 11:27:50|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725497790000|2024-09-05 00:56:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725449280000|2024-09-04 11:28:00|8.96|7.76|8.94|7.74|8.96|7.76|8.94|7.74|0
1725497810000|2024-09-05 00:56:50|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725449290000|2024-09-04 11:28:10|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725497820000|2024-09-05 00:57:00|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725449300000|2024-09-04 11:28:20|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725497870000|2024-09-05 00:57:50|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725449310000|2024-09-04 11:28:30|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725497880000|2024-09-05 00:58:00|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725449330000|2024-09-04 11:28:50|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725497890000|2024-09-05 00:58:10|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725449340000|2024-09-04 11:29:00|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725497910000|2024-09-05 00:58:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725449350000|2024-09-04 11:29:10|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725497950000|2024-09-05 00:59:10|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725449360000|2024-09-04 11:29:20|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725497960000|2024-09-05 00:59:20|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725449370000|2024-09-04 11:29:30|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725497970000|2024-09-05 00:59:30|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725449390000|2024-09-04 11:29:50|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725497980000|2024-09-05 00:59:40|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725449400000|2024-09-04 11:30:00|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1725498000000|2024-09-05 01:00:00|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725449410000|2024-09-04 11:30:10|8.9|7.7|8.89|7.69|8.91|7.71|8.89|7.69|0
1725449420000|2024-09-04 11:30:20|8.9|7.7|8.88|7.68|8.9|7.7|8.88|7.68|0
1725449430000|2024-09-04 11:30:30|8.87|7.67|8.87|7.67|8.87|7.67|8.86|7.66|0
1725498030000|2024-09-05 01:00:30|7.42|6.22|7.42|6.22|7.43|6.23|7.42|6.22|0
1725449450000|2024-09-04 11:30:50|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725498050000|2024-09-05 01:00:50|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725449460000|2024-09-04 11:31:00|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1725498100000|2024-09-05 01:01:40|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725449470000|2024-09-04 11:31:10|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725498110000|2024-09-05 01:01:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725449490000|2024-09-04 11:31:30|8.91|7.71|8.92|7.72|8.92|7.72|8.91|7.71|0
1725498130000|2024-09-05 01:02:10|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725449500000|2024-09-04 11:31:40|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725498150000|2024-09-05 01:02:30|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725449510000|2024-09-04 11:31:50|8.91|7.71|8.92|7.72|8.92|7.72|8.91|7.71|0
1725498170000|2024-09-05 01:02:50|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725449520000|2024-09-04 11:32:00|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725498180000|2024-09-05 01:03:00|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725449550000|2024-09-04 11:32:30|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725498200000|2024-09-05 01:03:20|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725449570000|2024-09-04 11:32:50|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725498210000|2024-09-05 01:03:30|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725449580000|2024-09-04 11:33:00|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1725498220000|2024-09-05 01:03:40|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725449600000|2024-09-04 11:33:20|8.89|7.69|8.87|7.67|8.89|7.69|8.87|7.67|0
1725498280000|2024-09-05 01:04:40|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725449610000|2024-09-04 11:33:30|8.86|7.66|8.87|7.67|8.87|7.67|8.84|7.64|0
1725498290000|2024-09-05 01:04:50|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725449630000|2024-09-04 11:33:50|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1725449650000|2024-09-04 11:34:10|8.87|7.67|8.88|7.68|8.88|7.68|8.87|7.67|0
1725498300000|2024-09-05 01:05:00|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725449660000|2024-09-04 11:34:20|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1725498320000|2024-09-05 01:05:20|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725449670000|2024-09-04 11:34:30|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725498340000|2024-09-05 01:05:40|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725449680000|2024-09-04 11:34:40|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725498350000|2024-09-05 01:05:50|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725449700000|2024-09-04 11:35:00|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725498380000|2024-09-05 01:06:20|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725449710000|2024-09-04 11:35:10|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1725498390000|2024-09-05 01:06:30|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725449720000|2024-09-04 11:35:20|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1725498430000|2024-09-05 01:07:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725449730000|2024-09-04 11:35:30|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1725498440000|2024-09-05 01:07:20|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725449740000|2024-09-04 11:35:40|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725498450000|2024-09-05 01:07:30|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725449760000|2024-09-04 11:36:00|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1725498480000|2024-09-05 01:08:00|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725449780000|2024-09-04 11:36:20|8.85|7.65|8.85|7.65|8.86|7.66|8.85|7.65|0
1725498490000|2024-09-05 01:08:10|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725449790000|2024-09-04 11:36:30|8.86|7.66|8.84|7.64|8.86|7.66|8.84|7.64|0
1725498500000|2024-09-05 01:08:20|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725449800000|2024-09-04 11:36:40|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1725498540000|2024-09-05 01:09:00|7.41|6.21|7.42|6.22|7.42|6.22|7.41|6.21|0
1725449810000|2024-09-04 11:36:50|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1725498570000|2024-09-05 01:09:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725449820000|2024-09-04 11:37:00|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1725498580000|2024-09-05 01:09:40|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725449840000|2024-09-04 11:37:20|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1725498640000|2024-09-05 01:10:40|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725449870000|2024-09-04 11:37:50|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1725498650000|2024-09-05 01:10:50|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725449880000|2024-09-04 11:38:00|8.83|7.63|8.82|7.62|8.83|7.63|8.82|7.62|0
1725498660000|2024-09-05 01:11:00|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725449890000|2024-09-04 11:38:10|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1725449900000|2024-09-04 11:38:20|8.82|7.62|8.82|7.62|8.82|7.62|8.81|7.61|0
1725498690000|2024-09-05 01:11:30|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725449910000|2024-09-04 11:38:30|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1725498710000|2024-09-05 01:11:50|7.47|6.27|7.47|6.27|7.47|6.27|7.46|6.26|0
1725449940000|2024-09-04 11:39:00|8.85|7.65|8.85|7.65|8.85|7.65|8.84|7.64|0
1725498720000|2024-09-05 01:12:00|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725449970000|2024-09-04 11:39:30|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725498730000|2024-09-05 01:12:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725449980000|2024-09-04 11:39:40|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725498750000|2024-09-05 01:12:30|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725449990000|2024-09-04 11:39:50|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1725498760000|2024-09-05 01:12:40|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725450000000|2024-09-04 11:40:00|8.91|7.71|8.91|7.71|8.91|7.71|8.9|7.7|0
1725498770000|2024-09-05 01:12:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725450010000|2024-09-04 11:40:10|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1725498800000|2024-09-05 01:13:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725450020000|2024-09-04 11:40:20|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725498810000|2024-09-05 01:13:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725450030000|2024-09-04 11:40:30|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1725498820000|2024-09-05 01:13:40|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725450040000|2024-09-04 11:40:40|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725498830000|2024-09-05 01:13:50|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725450050000|2024-09-04 11:40:50|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725498860000|2024-09-05 01:14:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725450060000|2024-09-04 11:41:00|8.93|7.73|8.95|7.75|8.95|7.75|8.93|7.73|0
1725498880000|2024-09-05 01:14:40|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725450070000|2024-09-04 11:41:10|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725498890000|2024-09-05 01:14:50|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725450080000|2024-09-04 11:41:20|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1725498900000|2024-09-05 01:15:00|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725450090000|2024-09-04 11:41:30|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725498910000|2024-09-05 01:15:10|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725450120000|2024-09-04 11:42:00|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1725498920000|2024-09-05 01:15:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725450130000|2024-09-04 11:42:10|8.95|7.75|8.96|7.76|8.96|7.76|8.95|7.75|0
1725498930000|2024-09-05 01:15:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725450140000|2024-09-04 11:42:20|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725498940000|2024-09-05 01:15:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725450160000|2024-09-04 11:42:40|8.96|7.76|8.98|7.78|8.98|7.78|8.96|7.76|0
1725498960000|2024-09-05 01:16:00|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725450180000|2024-09-04 11:43:00|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725498970000|2024-09-05 01:16:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725450190000|2024-09-04 11:43:10|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1725499000000|2024-09-05 01:16:40|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725450210000|2024-09-04 11:43:30|8.98|7.78|8.96|7.76|8.98|7.78|8.96|7.76|0
1725499020000|2024-09-05 01:17:00|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725450220000|2024-09-04 11:43:40|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725499040000|2024-09-05 01:17:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725450230000|2024-09-04 11:43:50|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1725499070000|2024-09-05 01:17:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725450260000|2024-09-04 11:44:20|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725499080000|2024-09-05 01:18:00|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725450270000|2024-09-04 11:44:30|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1725499090000|2024-09-05 01:18:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725450280000|2024-09-04 11:44:40|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1725499130000|2024-09-05 01:18:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725450300000|2024-09-04 11:45:00|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1725499140000|2024-09-05 01:19:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725450310000|2024-09-04 11:45:10|9|7.8|8.97|7.77|9|7.8|8.97|7.77|0
1725499150000|2024-09-05 01:19:10|7.46|6.26|7.47|6.27|7.48|6.28|7.46|6.26|0
1725450320000|2024-09-04 11:45:20|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1725499180000|2024-09-05 01:19:40|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725450330000|2024-09-04 11:45:30|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1725499200000|2024-09-05 01:20:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725450340000|2024-09-04 11:45:40|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725499210000|2024-09-05 01:20:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725450370000|2024-09-04 11:46:10|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725499220000|2024-09-05 01:20:20|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725450380000|2024-09-04 11:46:20|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725499250000|2024-09-05 01:20:50|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725450400000|2024-09-04 11:46:40|8.97|7.77|8.97|7.77|8.98|7.78|8.97|7.77|0
1725499260000|2024-09-05 01:21:00|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725450410000|2024-09-04 11:46:50|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1725499270000|2024-09-05 01:21:10|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725450420000|2024-09-04 11:47:00|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1725499300000|2024-09-05 01:21:40|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725450430000|2024-09-04 11:47:10|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725499350000|2024-09-05 01:22:30|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725450440000|2024-09-04 11:47:20|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725499380000|2024-09-05 01:23:00|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725450460000|2024-09-04 11:47:40|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725450470000|2024-09-04 11:47:50|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725499390000|2024-09-05 01:23:10|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725450480000|2024-09-04 11:48:00|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725499400000|2024-09-05 01:23:20|7.42|6.22|7.42|6.22|7.43|6.23|7.42|6.22|0
1725450490000|2024-09-04 11:48:10|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725499410000|2024-09-05 01:23:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725450500000|2024-09-04 11:48:20|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725499420000|2024-09-05 01:23:40|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725450570000|2024-09-04 11:49:30|8.99|7.79|9|7.8|9|7.8|8.99|7.79|0
1725499440000|2024-09-05 01:24:00|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725450580000|2024-09-04 11:49:40|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725450600000|2024-09-04 11:50:00|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1725450640000|2024-09-04 11:50:40|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725450650000|2024-09-04 11:50:50|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725450670000|2024-09-04 11:51:10|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725450680000|2024-09-04 11:51:20|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725499450000|2024-09-05 01:24:10|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725450700000|2024-09-04 11:51:40|8.99|7.79|9|7.8|9|7.8|8.99|7.79|0
1725499500000|2024-09-05 01:25:00|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725450710000|2024-09-04 11:51:50|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725499550000|2024-09-05 01:25:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725450770000|2024-09-04 11:52:50|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1725499570000|2024-09-05 01:26:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725450780000|2024-09-04 11:53:00|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725499580000|2024-09-05 01:26:20|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725450790000|2024-09-04 11:53:10|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725499590000|2024-09-05 01:26:30|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725450800000|2024-09-04 11:53:20|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725499640000|2024-09-05 01:27:20|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725450810000|2024-09-04 11:53:30|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725499660000|2024-09-05 01:27:40|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725450820000|2024-09-04 11:53:40|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725499690000|2024-09-05 01:28:10|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725450850000|2024-09-04 11:54:10|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725499730000|2024-09-05 01:28:50|7.42|6.22|7.44|6.24|7.44|6.24|7.42|6.22|0
1725450870000|2024-09-04 11:54:30|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725499740000|2024-09-05 01:29:00|7.43|6.23|7.43|6.23|7.44|6.24|7.43|6.23|0
1725450880000|2024-09-04 11:54:40|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1725499800000|2024-09-05 01:30:00|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725450890000|2024-09-04 11:54:50|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1725499840000|2024-09-05 01:30:40|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725450900000|2024-09-04 11:55:00|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1725499850000|2024-09-05 01:30:50|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725450910000|2024-09-04 11:55:10|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725499860000|2024-09-05 01:31:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725450920000|2024-09-04 11:55:20|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1725499880000|2024-09-05 01:31:20|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725450940000|2024-09-04 11:55:40|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1725499890000|2024-09-05 01:31:30|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725450950000|2024-09-04 11:55:50|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1725499910000|2024-09-05 01:31:50|7.41|6.21|7.42|6.22|7.42|6.22|7.41|6.21|0
1725450960000|2024-09-04 11:56:00|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725499930000|2024-09-05 01:32:10|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725450970000|2024-09-04 11:56:10|8.91|7.71|8.89|7.69|8.91|7.71|8.89|7.69|0
1725499950000|2024-09-05 01:32:30|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725450990000|2024-09-04 11:56:30|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1725499960000|2024-09-05 01:32:40|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725451000000|2024-09-04 11:56:40|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1725499970000|2024-09-05 01:32:50|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725451020000|2024-09-04 11:57:00|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725499990000|2024-09-05 01:33:10|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725451030000|2024-09-04 11:57:10|8.87|7.67|8.88|7.68|8.88|7.68|8.87|7.67|0
1725500000000|2024-09-05 01:33:20|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725451040000|2024-09-04 11:57:20|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1725500020000|2024-09-05 01:33:40|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725451050000|2024-09-04 11:57:30|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725500050000|2024-09-05 01:34:10|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725451060000|2024-09-04 11:57:40|8.88|7.68|8.88|7.68|8.88|7.68|8.87|7.67|0
1725500080000|2024-09-05 01:34:40|7.37|6.17|7.38|6.18|7.38|6.18|7.37|6.17|0
1725451080000|2024-09-04 11:58:00|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725500090000|2024-09-05 01:34:50|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725451090000|2024-09-04 11:58:10|8.88|7.68|8.9|7.7|8.9|7.7|8.88|7.68|0
1725500100000|2024-09-05 01:35:00|7.37|6.17|7.37|6.17|7.38|6.18|7.37|6.17|0
1725451100000|2024-09-04 11:58:20|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725500110000|2024-09-05 01:35:10|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725451110000|2024-09-04 11:58:30|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725500130000|2024-09-05 01:35:30|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725451140000|2024-09-04 11:59:00|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1725451160000|2024-09-04 11:59:20|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1725500160000|2024-09-05 01:36:00|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1725451170000|2024-09-04 11:59:30|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725500170000|2024-09-05 01:36:10|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725451180000|2024-09-04 11:59:40|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725500190000|2024-09-05 01:36:30|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725451190000|2024-09-04 11:59:50|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725500240000|2024-09-05 01:37:20|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725451200000|2024-09-04 12:00:00|8.93|7.73|8.93|7.73|8.93|7.73|8.91|7.71|0
1725500250000|2024-09-05 01:37:30|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725451210000|2024-09-04 12:00:10|8.94|7.74|8.95|7.75|8.95|7.75|8.94|7.74|0
1725500260000|2024-09-05 01:37:40|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725451230000|2024-09-04 12:00:30|8.94|7.74|8.92|7.72|8.94|7.74|8.92|7.72|0
1725500520000|2024-09-05 01:42:00|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725451240000|2024-09-04 12:00:40|8.93|7.73|8.9|7.7|8.93|7.73|8.9|7.7|0
1725500530000|2024-09-05 01:42:10|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725451250000|2024-09-04 12:00:50|8.91|7.71|8.93|7.73|8.94|7.74|8.91|7.71|0
1725500580000|2024-09-05 01:43:00|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725451260000|2024-09-04 12:01:00|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725500600000|2024-09-05 01:43:20|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725451270000|2024-09-04 12:01:10|8.93|7.73|8.91|7.71|8.93|7.73|8.91|7.71|0
1725500640000|2024-09-05 01:44:00|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725451290000|2024-09-04 12:01:30|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725500670000|2024-09-05 01:44:30|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725451300000|2024-09-04 12:01:40|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725500690000|2024-09-05 01:44:50|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725451310000|2024-09-04 12:01:50|8.91|7.71|8.93|7.73|8.93|7.73|8.91|7.71|0
1725500710000|2024-09-05 01:45:10|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1725451320000|2024-09-04 12:02:00|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725500750000|2024-09-05 01:45:50|7.37|6.17|7.37|6.17|7.37|6.17|7.36|6.16|0
1725451340000|2024-09-04 12:02:20|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725500770000|2024-09-05 01:46:10|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725451350000|2024-09-04 12:02:30|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1725500840000|2024-09-05 01:47:20|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725451360000|2024-09-04 12:02:40|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725500850000|2024-09-05 01:47:30|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725451370000|2024-09-04 12:02:50|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1725500890000|2024-09-05 01:48:10|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725451380000|2024-09-04 12:03:00|8.87|7.67|8.86|7.66|8.88|7.68|8.86|7.66|0
1725500900000|2024-09-05 01:48:20|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725451390000|2024-09-04 12:03:10|8.87|7.67|8.87|7.67|8.88|7.68|8.87|7.67|0
1725500910000|2024-09-05 01:48:30|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725451400000|2024-09-04 12:03:20|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725500930000|2024-09-05 01:48:50|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725451420000|2024-09-04 12:03:40|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1725500940000|2024-09-05 01:49:00|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725451430000|2024-09-04 12:03:50|8.89|7.69|8.89|7.69|8.9|7.7|8.89|7.69|0
1725500980000|2024-09-05 01:49:40|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725451440000|2024-09-04 12:04:00|8.88|7.68|8.88|7.68|8.88|7.68|8.87|7.67|0
1725501000000|2024-09-05 01:50:00|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725451460000|2024-09-04 12:04:20|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725501010000|2024-09-05 01:50:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725451470000|2024-09-04 12:04:30|8.86|7.66|8.88|7.68|8.88|7.68|8.86|7.66|0
1725501020000|2024-09-05 01:50:20|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725451480000|2024-09-04 12:04:40|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1725501030000|2024-09-05 01:50:30|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725451490000|2024-09-04 12:04:50|8.88|7.68|8.9|7.7|8.9|7.7|8.88|7.68|0
1725501050000|2024-09-05 01:50:50|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725451500000|2024-09-04 12:05:00|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1725501060000|2024-09-05 01:51:00|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725451530000|2024-09-04 12:05:30|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1725501070000|2024-09-05 01:51:10|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725451540000|2024-09-04 12:05:40|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1725501090000|2024-09-05 01:51:30|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725451550000|2024-09-04 12:05:50|8.85|7.65|8.85|7.65|8.86|7.66|8.85|7.65|0
1725501100000|2024-09-05 01:51:40|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725451560000|2024-09-04 12:06:00|8.84|7.64|8.84|7.64|8.85|7.65|8.84|7.64|0
1725501110000|2024-09-05 01:51:50|7.43|6.23|7.43|6.23|7.43|6.23|7.42|6.22|0
1725451570000|2024-09-04 12:06:10|8.83|7.63|8.82|7.62|8.83|7.63|8.82|7.62|0
1725501120000|2024-09-05 01:52:00|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725451580000|2024-09-04 12:06:20|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1725501130000|2024-09-05 01:52:10|7.44|6.24|7.44|6.24|7.45|6.25|7.44|6.24|0
1725451590000|2024-09-04 12:06:30|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1725501140000|2024-09-05 01:52:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725451600000|2024-09-04 12:06:40|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1725501150000|2024-09-05 01:52:30|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725451620000|2024-09-04 12:07:00|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1725501160000|2024-09-05 01:52:40|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725451630000|2024-09-04 12:07:10|8.83|7.63|8.82|7.62|8.83|7.63|8.82|7.62|0
1725501180000|2024-09-05 01:53:00|7.43|6.23|7.43|6.23|7.44|6.24|7.43|6.23|0
1725451640000|2024-09-04 12:07:20|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1725501190000|2024-09-05 01:53:10|7.44|6.24|7.44|6.24|7.44|6.24|7.43|6.23|0
1725451650000|2024-09-04 12:07:30|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1725501200000|2024-09-05 01:53:20|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725451660000|2024-09-04 12:07:40|8.83|7.63|8.82|7.62|8.83|7.63|8.82|7.62|0
1725501230000|2024-09-05 01:53:50|7.42|6.22|7.42|6.22|7.42|6.22|7.41|6.21|0
1725451670000|2024-09-04 12:07:50|8.83|7.63|8.83|7.63|8.83|7.63|8.82|7.62|0
1725501240000|2024-09-05 01:54:00|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725451680000|2024-09-04 12:08:00|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1725501250000|2024-09-05 01:54:10|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725451690000|2024-09-04 12:08:10|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1725451710000|2024-09-04 12:08:30|8.82|7.62|8.83|7.63|8.83|7.63|8.82|7.62|0
1725451720000|2024-09-04 12:08:40|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1725451790000|2024-09-04 12:09:50|8.81|7.61|8.8|7.6|8.81|7.61|8.8|7.6|0
1725451800000|2024-09-04 12:10:00|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1725451810000|2024-09-04 12:10:10|8.8|7.6|8.82|7.62|8.82|7.62|8.8|7.6|0
1725451820000|2024-09-04 12:10:20|8.83|7.63|8.85|7.65|8.85|7.65|8.83|7.63|0
1725451830000|2024-09-04 12:10:30|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1725451840000|2024-09-04 12:10:40|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1725451850000|2024-09-04 12:10:50|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1725501300000|2024-09-05 01:55:00|7.44|6.24|7.42|6.22|7.44|6.24|7.42|6.22|0
1725451860000|2024-09-04 12:11:00|8.85|7.65|8.87|7.67|8.87|7.67|8.85|7.65|0
1725451870000|2024-09-04 12:11:10|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725501310000|2024-09-05 01:55:10|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725451880000|2024-09-04 12:11:20|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725501320000|2024-09-05 01:55:20|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725451890000|2024-09-04 12:11:30|8.88|7.68|8.89|7.69|8.89|7.69|8.88|7.68|0
1725501330000|2024-09-05 01:55:30|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725451900000|2024-09-04 12:11:40|8.88|7.68|8.88|7.68|8.89|7.69|8.88|7.68|0
1725501340000|2024-09-05 01:55:40|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725451920000|2024-09-04 12:12:00|8.89|7.69|8.89|7.69|8.89|7.69|8.88|7.68|0
1725501350000|2024-09-05 01:55:50|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725451930000|2024-09-04 12:12:10|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725501430000|2024-09-05 01:57:10|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725451960000|2024-09-04 12:12:40|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1725501450000|2024-09-05 01:57:30|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725451970000|2024-09-04 12:12:50|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1725501460000|2024-09-05 01:57:40|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725451980000|2024-09-04 12:13:00|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725501470000|2024-09-05 01:57:50|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725451990000|2024-09-04 12:13:10|8.88|7.68|8.9|7.7|8.9|7.7|8.88|7.68|0
1725501490000|2024-09-05 01:58:10|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725452000000|2024-09-04 12:13:20|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725501510000|2024-09-05 01:58:30|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725452020000|2024-09-04 12:13:40|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1725501530000|2024-09-05 01:58:50|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725452040000|2024-09-04 12:14:00|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1725501540000|2024-09-05 01:59:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725452050000|2024-09-04 12:14:10|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725501550000|2024-09-05 01:59:10|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725452060000|2024-09-04 12:14:20|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1725501590000|2024-09-05 01:59:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725452070000|2024-09-04 12:14:30|8.92|7.72|8.92|7.72|8.93|7.73|8.92|7.72|0
1725501600000|2024-09-05 02:00:00|7.42|6.22|7.42|6.22|7.42|6.22|7.41|6.21|0
1725452080000|2024-09-04 12:14:40|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725501610000|2024-09-05 02:00:10|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725452090000|2024-09-04 12:14:50|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1725501620000|2024-09-05 02:00:20|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725452100000|2024-09-04 12:15:00|8.91|7.71|8.92|7.72|8.92|7.72|8.91|7.71|0
1725501630000|2024-09-05 02:00:30|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725452110000|2024-09-04 12:15:10|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725501640000|2024-09-05 02:00:40|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725452120000|2024-09-04 12:15:20|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1725501650000|2024-09-05 02:00:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725452130000|2024-09-04 12:15:30|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1725501660000|2024-09-05 02:01:00|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725452160000|2024-09-04 12:16:00|8.92|7.72|8.92|7.72|8.93|7.73|8.92|7.72|0
1725501710000|2024-09-05 02:01:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725452180000|2024-09-04 12:16:20|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725501720000|2024-09-05 02:02:00|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725452190000|2024-09-04 12:16:30|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1725501730000|2024-09-05 02:02:10|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725452200000|2024-09-04 12:16:40|8.89|7.69|8.91|7.71|8.91|7.71|8.89|7.69|0
1725452220000|2024-09-04 12:17:00|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725501760000|2024-09-05 02:02:40|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725452230000|2024-09-04 12:17:10|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725501770000|2024-09-05 02:02:50|7.41|6.21|7.41|6.21|7.42|6.22|7.41|6.21|0
1725452240000|2024-09-04 12:17:20|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725501780000|2024-09-05 02:03:00|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725452250000|2024-09-04 12:17:30|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725501790000|2024-09-05 02:03:10|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725452280000|2024-09-04 12:18:00|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1725501810000|2024-09-05 02:03:30|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725452290000|2024-09-04 12:18:10|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1725501820000|2024-09-05 02:03:40|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725452320000|2024-09-04 12:18:40|8.96|7.76|8.94|7.74|8.96|7.76|8.94|7.74|0
1725501830000|2024-09-05 02:03:50|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725452330000|2024-09-04 12:18:50|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1725501840000|2024-09-05 02:04:00|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725452340000|2024-09-04 12:19:00|8.94|7.74|8.95|7.75|8.95|7.75|8.94|7.74|0
1725501880000|2024-09-05 02:04:40|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725452350000|2024-09-04 12:19:10|8.94|7.74|8.95|7.75|8.95|7.75|8.94|7.74|0
1725501890000|2024-09-05 02:04:50|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725452360000|2024-09-04 12:19:20|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725501900000|2024-09-05 02:05:00|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725452370000|2024-09-04 12:19:30|8.95|7.75|8.94|7.74|8.95|7.75|8.94|7.74|0
1725501910000|2024-09-05 02:05:10|7.45|6.25|7.45|6.25|7.45|6.25|7.44|6.24|0
1725452390000|2024-09-04 12:19:50|8.95|7.75|8.94|7.74|8.95|7.75|8.94|7.74|0
1725501920000|2024-09-05 02:05:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725452400000|2024-09-04 12:20:00|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1725501930000|2024-09-05 02:05:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725452410000|2024-09-04 12:20:10|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725501980000|2024-09-05 02:06:20|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725452440000|2024-09-04 12:20:40|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725501990000|2024-09-05 02:06:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725452450000|2024-09-04 12:20:50|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725502000000|2024-09-05 02:06:40|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725452470000|2024-09-04 12:21:10|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725502020000|2024-09-05 02:07:00|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725452480000|2024-09-04 12:21:20|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725502030000|2024-09-05 02:07:10|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725452510000|2024-09-04 12:21:50|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1725502040000|2024-09-05 02:07:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725452520000|2024-09-04 12:22:00|9.05|7.85|9.04|7.84|9.05|7.85|9.03|7.83|0
1725502050000|2024-09-05 02:07:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725452530000|2024-09-04 12:22:10|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725502060000|2024-09-05 02:07:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725452550000|2024-09-04 12:22:30|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725502070000|2024-09-05 02:07:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725452560000|2024-09-04 12:22:40|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725502080000|2024-09-05 02:08:00|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725452570000|2024-09-04 12:22:50|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725502090000|2024-09-05 02:08:10|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725452580000|2024-09-04 12:23:00|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725502100000|2024-09-05 02:08:20|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725452590000|2024-09-04 12:23:10|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725502110000|2024-09-05 02:08:30|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725452600000|2024-09-04 12:23:20|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725502120000|2024-09-05 02:08:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725452610000|2024-09-04 12:23:30|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725502130000|2024-09-05 02:08:50|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725452680000|2024-09-04 12:24:40|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725502140000|2024-09-05 02:09:00|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725452700000|2024-09-04 12:25:00|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725502160000|2024-09-05 02:09:20|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725452710000|2024-09-04 12:25:10|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725502170000|2024-09-05 02:09:30|7.51|6.31|7.51|6.31|7.51|6.31|7.5|6.3|0
1725452730000|2024-09-04 12:25:30|9.18|7.98|9.16|7.96|9.18|7.98|9.16|7.96|0
1725502180000|2024-09-05 02:09:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725452740000|2024-09-04 12:25:40|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725502190000|2024-09-05 02:09:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725452750000|2024-09-04 12:25:50|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725502200000|2024-09-05 02:10:00|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725452760000|2024-09-04 12:26:00|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725502210000|2024-09-05 02:10:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725452770000|2024-09-04 12:26:10|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725502220000|2024-09-05 02:10:20|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725452780000|2024-09-04 12:26:20|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725502230000|2024-09-05 02:10:30|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725452790000|2024-09-04 12:26:30|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725502240000|2024-09-05 02:10:40|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725452820000|2024-09-04 12:27:00|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725502250000|2024-09-05 02:10:50|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725452830000|2024-09-04 12:27:10|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725502260000|2024-09-05 02:11:00|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725452840000|2024-09-04 12:27:20|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1725502270000|2024-09-05 02:11:10|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725452860000|2024-09-04 12:27:40|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725502290000|2024-09-05 02:11:30|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725452870000|2024-09-04 12:27:50|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725502300000|2024-09-05 02:11:40|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725452880000|2024-09-04 12:28:00|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725502320000|2024-09-05 02:12:00|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725452890000|2024-09-04 12:28:10|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725502330000|2024-09-05 02:12:10|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725452910000|2024-09-04 12:28:30|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725502340000|2024-09-05 02:12:20|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725452920000|2024-09-04 12:28:40|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1725502370000|2024-09-05 02:12:50|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725452930000|2024-09-04 12:28:50|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1725502400000|2024-09-05 02:13:20|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725452940000|2024-09-04 12:29:00|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1725502410000|2024-09-05 02:13:30|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725452950000|2024-09-04 12:29:10|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1725502420000|2024-09-05 02:13:40|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725452960000|2024-09-04 12:29:20|9.09|7.89|9.1|7.9|9.1|7.9|9.09|7.89|0
1725502440000|2024-09-05 02:14:00|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725452970000|2024-09-04 12:29:30|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1725502450000|2024-09-05 02:14:10|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725452980000|2024-09-04 12:29:40|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725502460000|2024-09-05 02:14:20|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725453000000|2024-09-04 12:30:00|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725502480000|2024-09-05 02:14:40|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725453010000|2024-09-04 12:30:10|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725502500000|2024-09-05 02:15:00|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725453030000|2024-09-04 12:30:30|9.13|7.93|9.12|7.92|9.13|7.93|9.12|7.92|0
1725502510000|2024-09-05 02:15:10|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725453040000|2024-09-04 12:30:40|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725502520000|2024-09-05 02:15:20|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725453050000|2024-09-04 12:30:50|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725502530000|2024-09-05 02:15:30|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725453060000|2024-09-04 12:31:00|9.11|7.91|9.11|7.91|9.12|7.92|9.11|7.91|0
1725502540000|2024-09-05 02:15:40|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725453070000|2024-09-04 12:31:10|9.1|7.9|9.11|7.91|9.11|7.91|9.1|7.9|0
1725502570000|2024-09-05 02:16:10|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725453080000|2024-09-04 12:31:20|9.1|7.9|9.12|7.92|9.12|7.92|9.1|7.9|0
1725502580000|2024-09-05 02:16:20|7.52|6.32|7.54|6.34|7.54|6.34|7.52|6.32|0
1725453090000|2024-09-04 12:31:30|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1725502620000|2024-09-05 02:17:00|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1725453110000|2024-09-04 12:31:50|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1725502640000|2024-09-05 02:17:20|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725453120000|2024-09-04 12:32:00|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725502650000|2024-09-05 02:17:30|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725453140000|2024-09-04 12:32:20|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1725502660000|2024-09-05 02:17:40|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725453150000|2024-09-04 12:32:30|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725502680000|2024-09-05 02:18:00|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725453170000|2024-09-04 12:32:50|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1725502700000|2024-09-05 02:18:20|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725453180000|2024-09-04 12:33:00|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1725502720000|2024-09-05 02:18:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725453190000|2024-09-04 12:33:10|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1725502730000|2024-09-05 02:18:50|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725453200000|2024-09-04 12:33:20|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1725502770000|2024-09-05 02:19:30|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725453210000|2024-09-04 12:33:30|9.2|8|9.18|7.98|9.2|8|9.18|7.98|0
1725502820000|2024-09-05 02:20:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725453220000|2024-09-04 12:33:40|9.17|7.97|9.19|7.99|9.19|7.99|9.17|7.97|0
1725502860000|2024-09-05 02:21:00|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725453230000|2024-09-04 12:33:50|9.18|7.98|9.2|8|9.2|8|9.18|7.98|0
1725502870000|2024-09-05 02:21:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725453240000|2024-09-04 12:34:00|9.21|8.01|9.21|8.01|9.21|8.01|9.21|8.01|0
1725502890000|2024-09-05 02:21:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725453250000|2024-09-04 12:34:10|9.2|8|9.19|7.99|9.2|8|9.19|7.99|0
1725502930000|2024-09-05 02:22:10|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725453260000|2024-09-04 12:34:20|9.2|8|9.2|8|9.2|8|9.2|8|0
1725502970000|2024-09-05 02:22:50|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725453270000|2024-09-04 12:34:30|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725503040000|2024-09-05 02:24:00|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725453280000|2024-09-04 12:34:40|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1725503050000|2024-09-05 02:24:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725453300000|2024-09-04 12:35:00|9.19|7.99|9.2|8|9.2|8|9.19|7.99|0
1725503060000|2024-09-05 02:24:20|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725453310000|2024-09-04 12:35:10|9.19|7.99|9.2|8|9.2|8|9.19|7.99|0
1725453320000|2024-09-04 12:35:20|9.26|8.06|9.27|8.07|9.28|8.08|9.26|8.06|0
1725453330000|2024-09-04 12:35:30|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725453360000|2024-09-04 12:36:00|9.26|8.06|9.26|8.06|9.26|8.06|9.25|8.05|0
1725453380000|2024-09-04 12:36:20|9.27|8.07|9.26|8.06|9.27|8.07|9.26|8.06|0
1725453400000|2024-09-04 12:36:40|9.25|8.05|9.26|8.06|9.26|8.06|9.25|8.05|0
1725453420000|2024-09-04 12:37:00|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725453430000|2024-09-04 12:37:10|9.28|8.08|9.27|8.07|9.28|8.08|9.27|8.07|0
1725503090000|2024-09-05 02:24:50|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725453440000|2024-09-04 12:37:20|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1725503110000|2024-09-05 02:25:10|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725453460000|2024-09-04 12:37:40|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725503120000|2024-09-05 02:25:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725453480000|2024-09-04 12:38:00|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725503140000|2024-09-05 02:25:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725453490000|2024-09-04 12:38:10|9.25|8.05|9.26|8.06|9.26|8.06|9.25|8.05|0
1725453500000|2024-09-04 12:38:20|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1725503150000|2024-09-05 02:25:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725453510000|2024-09-04 12:38:30|9.26|8.06|9.27|8.07|9.27|8.07|9.26|8.06|0
1725503170000|2024-09-05 02:26:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725453520000|2024-09-04 12:38:40|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1725503240000|2024-09-05 02:27:20|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725453530000|2024-09-04 12:38:50|9.24|8.04|9.23|8.03|9.24|8.04|9.23|8.03|0
1725503270000|2024-09-05 02:27:50|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725453540000|2024-09-04 12:39:00|9.22|8.02|9.22|8.02|9.22|8.02|9.22|8.02|0
1725503290000|2024-09-05 02:28:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725453550000|2024-09-04 12:39:10|9.21|8.01|9.21|8.01|9.21|8.01|9.21|8.01|0
1725503310000|2024-09-05 02:28:30|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725453560000|2024-09-04 12:39:20|9.22|8.02|9.22|8.02|9.22|8.02|9.22|8.02|0
1725503350000|2024-09-05 02:29:10|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725453570000|2024-09-04 12:39:30|9.23|8.03|9.21|8.01|9.23|8.03|9.21|8.01|0
1725503360000|2024-09-05 02:29:20|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725453580000|2024-09-04 12:39:40|9.22|8.02|9.22|8.02|9.22|8.02|9.21|8.01|0
1725503400000|2024-09-05 02:30:00|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725453590000|2024-09-04 12:39:50|9.21|8.01|9.21|8.01|9.21|8.01|9.21|8.01|0
1725503410000|2024-09-05 02:30:10|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725453600000|2024-09-04 12:40:00|9.22|8.02|9.21|8.01|9.22|8.02|9.21|8.01|0
1725503420000|2024-09-05 02:30:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725453610000|2024-09-04 12:40:10|9.2|8|9.2|8|9.2|8|9.2|8|0
1725503430000|2024-09-05 02:30:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725453620000|2024-09-04 12:40:20|9.21|8.01|9.19|7.99|9.21|8.01|9.19|7.99|0
1725503440000|2024-09-05 02:30:40|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725453630000|2024-09-04 12:40:30|9.2|8|9.2|8|9.21|8.01|9.2|8|0
1725503450000|2024-09-05 02:30:50|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725453640000|2024-09-04 12:40:40|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1725503480000|2024-09-05 02:31:20|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725453670000|2024-09-04 12:41:10|9.2|8|9.19|7.99|9.2|8|9.19|7.99|0
1725503530000|2024-09-05 02:32:10|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725453700000|2024-09-04 12:41:40|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1725503540000|2024-09-05 02:32:20|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725453710000|2024-09-04 12:41:50|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1725503560000|2024-09-05 02:32:40|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725453720000|2024-09-04 12:42:00|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725503570000|2024-09-05 02:32:50|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725453740000|2024-09-04 12:42:20|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1725503580000|2024-09-05 02:33:00|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725453750000|2024-09-04 12:42:30|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1725503610000|2024-09-05 02:33:30|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725453760000|2024-09-04 12:42:40|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1725503630000|2024-09-05 02:33:50|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725453770000|2024-09-04 12:42:50|9.15|7.95|9.14|7.94|9.15|7.95|9.13|7.93|0
1725503700000|2024-09-05 02:35:00|7.43|6.23|7.45|6.25|7.45|6.25|7.43|6.23|0
1725453780000|2024-09-04 12:43:00|9.13|7.93|9.12|7.92|9.13|7.93|9.12|7.92|0
1725503710000|2024-09-05 02:35:10|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725453800000|2024-09-04 12:43:20|9.11|7.91|9.11|7.91|9.11|7.91|9.1|7.9|0
1725503720000|2024-09-05 02:35:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725453810000|2024-09-04 12:43:30|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1725503730000|2024-09-05 02:35:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725453830000|2024-09-04 12:43:50|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1725503750000|2024-09-05 02:35:50|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725453840000|2024-09-04 12:44:00|9.08|7.88|9.1|7.9|9.1|7.9|9.08|7.88|0
1725503770000|2024-09-05 02:36:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725453860000|2024-09-04 12:44:20|9.09|7.89|9.09|7.89|9.09|7.89|9.08|7.88|0
1725503780000|2024-09-05 02:36:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725453870000|2024-09-04 12:44:30|9.08|7.88|9.09|7.89|9.09|7.89|9.08|7.88|0
1725503790000|2024-09-05 02:36:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725453880000|2024-09-04 12:44:40|9.07|7.87|9.06|7.86|9.07|7.87|9.06|7.86|0
1725503800000|2024-09-05 02:36:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725453890000|2024-09-04 12:44:50|9.08|7.88|9.06|7.86|9.08|7.88|9.06|7.86|0
1725503840000|2024-09-05 02:37:20|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725453900000|2024-09-04 12:45:00|9.07|7.87|9.07|7.87|9.08|7.88|9.07|7.87|0
1725503890000|2024-09-05 02:38:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725453910000|2024-09-04 12:45:10|9.06|7.86|9.07|7.87|9.07|7.87|9.06|7.86|0
1725503940000|2024-09-05 02:39:00|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725453920000|2024-09-04 12:45:20|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1725503950000|2024-09-05 02:39:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725453930000|2024-09-04 12:45:30|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1725503960000|2024-09-05 02:39:20|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725453940000|2024-09-04 12:45:40|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1725503980000|2024-09-05 02:39:40|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725453950000|2024-09-04 12:45:50|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1725503990000|2024-09-05 02:39:50|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725453960000|2024-09-04 12:46:00|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1725504010000|2024-09-05 02:40:10|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725453980000|2024-09-04 12:46:20|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1725504020000|2024-09-05 02:40:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725453990000|2024-09-04 12:46:30|9.03|7.83|9|7.8|9.03|7.83|9|7.8|0
1725504050000|2024-09-05 02:40:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725454000000|2024-09-04 12:46:40|8.99|7.79|9|7.8|9|7.8|8.99|7.79|0
1725504060000|2024-09-05 02:41:00|7.46|6.26|7.46|6.26|7.47|6.27|7.46|6.26|0
1725454010000|2024-09-04 12:46:50|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725504090000|2024-09-05 02:41:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725454020000|2024-09-04 12:47:00|9|7.8|9|7.8|9|7.8|9|7.8|0
1725504100000|2024-09-05 02:41:40|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725454030000|2024-09-04 12:47:10|9.01|7.81|9|7.8|9.01|7.81|9|7.8|0
1725504110000|2024-09-05 02:41:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725454060000|2024-09-04 12:47:40|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725504170000|2024-09-05 02:42:50|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725454070000|2024-09-04 12:47:50|8.98|7.78|8.98|7.78|8.99|7.79|8.98|7.78|0
1725504180000|2024-09-05 02:43:00|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725454080000|2024-09-04 12:48:00|8.99|7.79|8.97|7.77|8.99|7.79|8.97|7.77|0
1725504190000|2024-09-05 02:43:10|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725454090000|2024-09-04 12:48:10|8.96|7.76|8.98|7.78|8.98|7.78|8.96|7.76|0
1725504200000|2024-09-05 02:43:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725454110000|2024-09-04 12:48:30|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725504230000|2024-09-05 02:43:50|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725454120000|2024-09-04 12:48:40|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1725504250000|2024-09-05 02:44:10|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725454130000|2024-09-04 12:48:50|8.99|7.79|9|7.8|9|7.8|8.99|7.79|0
1725504300000|2024-09-05 02:45:00|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725454140000|2024-09-04 12:49:00|9.01|7.81|9|7.8|9.01|7.81|9|7.8|0
1725504380000|2024-09-05 02:46:20|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725454170000|2024-09-04 12:49:30|9.01|7.81|9|7.8|9.01|7.81|9|7.8|0
1725504420000|2024-09-05 02:47:00|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725454200000|2024-09-04 12:50:00|9.01|7.81|9|7.8|9.01|7.81|9|7.8|0
1725504430000|2024-09-05 02:47:10|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725454210000|2024-09-04 12:50:10|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725504460000|2024-09-05 02:47:40|7.44|6.24|7.44|6.24|7.44|6.24|7.43|6.23|0
1725454220000|2024-09-04 12:50:20|9|7.8|9|7.8|9|7.8|9|7.8|0
1725504490000|2024-09-05 02:48:10|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725454230000|2024-09-04 12:50:30|9.01|7.81|9.02|7.82|9.02|7.82|9.01|7.81|0
1725504510000|2024-09-05 02:48:30|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725454250000|2024-09-04 12:50:50|9.03|7.83|9.02|7.82|9.03|7.83|9.02|7.82|0
1725504520000|2024-09-05 02:48:40|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725454260000|2024-09-04 12:51:00|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1725504540000|2024-09-05 02:49:00|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725454280000|2024-09-04 12:51:20|9.02|7.82|9.01|7.81|9.02|7.82|9.01|7.81|0
1725504600000|2024-09-05 02:50:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725454300000|2024-09-04 12:51:40|9|7.8|9.01|7.81|9.01|7.81|9|7.8|0
1725504670000|2024-09-05 02:51:10|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725454310000|2024-09-04 12:51:50|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725504680000|2024-09-05 02:51:20|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725454320000|2024-09-04 12:52:00|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725504720000|2024-09-05 02:52:00|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725454340000|2024-09-04 12:52:20|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725504750000|2024-09-05 02:52:30|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725454360000|2024-09-04 12:52:40|9.01|7.81|9.01|7.81|9.02|7.82|9.01|7.81|0
1725504780000|2024-09-05 02:53:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725454370000|2024-09-04 12:52:50|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1725504790000|2024-09-05 02:53:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725454390000|2024-09-04 12:53:10|9.02|7.82|9.03|7.83|9.03|7.83|9.02|7.82|0
1725504870000|2024-09-05 02:54:30|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725454400000|2024-09-04 12:53:20|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1725504880000|2024-09-05 02:54:40|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725454410000|2024-09-04 12:53:30|9.03|7.83|9.02|7.82|9.03|7.83|9.02|7.82|0
1725504900000|2024-09-05 02:55:00|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725454420000|2024-09-04 12:53:40|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725504930000|2024-09-05 02:55:30|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725454440000|2024-09-04 12:54:00|9|7.8|9|7.8|9|7.8|9|7.8|0
1725504960000|2024-09-05 02:56:00|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725454450000|2024-09-04 12:54:10|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725454460000|2024-09-04 12:54:20|9|7.8|9|7.8|9|7.8|9|7.8|0
1725504970000|2024-09-05 02:56:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725454470000|2024-09-04 12:54:30|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725454480000|2024-09-04 12:54:40|9|7.8|9|7.8|9|7.8|9|7.8|0
1725504980000|2024-09-05 02:56:20|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725454490000|2024-09-04 12:54:50|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725504990000|2024-09-05 02:56:30|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725454570000|2024-09-04 12:56:10|9|7.8|9|7.8|9|7.8|9|7.8|0
1725505000000|2024-09-05 02:56:40|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725454580000|2024-09-04 12:56:20|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1725505010000|2024-09-05 02:56:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725454600000|2024-09-04 12:56:40|9|7.8|9|7.8|9|7.8|9|7.8|0
1725505050000|2024-09-05 02:57:30|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725454610000|2024-09-04 12:56:50|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1725505110000|2024-09-05 02:58:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725454620000|2024-09-04 12:57:00|8.98|7.78|9|7.8|9|7.8|8.98|7.78|0
1725505140000|2024-09-05 02:59:00|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725454630000|2024-09-04 12:57:10|8.99|7.79|8.99|7.79|9|7.8|8.99|7.79|0
1725505150000|2024-09-05 02:59:10|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725454640000|2024-09-04 12:57:20|9|7.8|9|7.8|9.01|7.81|9|7.8|0
1725505200000|2024-09-05 03:00:00|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725454650000|2024-09-04 12:57:30|9.01|7.81|9.02|7.82|9.02|7.82|9.01|7.81|0
1725505210000|2024-09-05 03:00:10|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725454660000|2024-09-04 12:57:40|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1725505220000|2024-09-05 03:00:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725454670000|2024-09-04 12:57:50|9.04|7.84|9.04|7.84|9.04|7.84|9.03|7.83|0
1725505260000|2024-09-05 03:01:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725454680000|2024-09-04 12:58:00|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1725505280000|2024-09-05 03:01:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725454710000|2024-09-04 12:58:30|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1725505300000|2024-09-05 03:01:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725454720000|2024-09-04 12:58:40|9.01|7.81|9.02|7.82|9.02|7.82|9.01|7.81|0
1725505320000|2024-09-05 03:02:00|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725454730000|2024-09-04 12:58:50|9.03|7.83|9.02|7.82|9.03|7.83|9.02|7.82|0
1725505330000|2024-09-05 03:02:10|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725454740000|2024-09-04 12:59:00|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1725505340000|2024-09-05 03:02:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725454750000|2024-09-04 12:59:10|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1725505390000|2024-09-05 03:03:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725454760000|2024-09-04 12:59:20|8.95|7.75|8.83|7.63|8.95|7.75|8.83|7.63|0
1725505400000|2024-09-05 03:03:20|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725454780000|2024-09-04 12:59:40|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1725505410000|2024-09-05 03:03:30|7.45|6.25|7.45|6.25|7.46|6.26|7.45|6.25|0
1725454790000|2024-09-04 12:59:50|8.83|7.63|8.83|7.63|8.84|7.64|8.83|7.63|0
1725505440000|2024-09-05 03:04:00|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725454800000|2024-09-04 13:00:00|8.86|7.66|8.86|7.66|8.86|7.66|8.84|7.64|0
1725505460000|2024-09-05 03:04:20|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725454810000|2024-09-04 13:00:10|8.85|7.65|8.85|7.65|8.86|7.66|8.85|7.65|0
1725505480000|2024-09-05 03:04:40|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725454820000|2024-09-04 13:00:20|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1725505490000|2024-09-05 03:04:50|7.43|6.23|7.43|6.23|7.44|6.24|7.43|6.23|0
1725454840000|2024-09-04 13:00:40|8.87|7.67|8.85|7.65|8.87|7.67|8.85|7.65|0
1725505500000|2024-09-05 03:05:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725454860000|2024-09-04 13:01:00|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1725505510000|2024-09-05 03:05:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725454870000|2024-09-04 13:01:10|8.85|7.65|8.84|7.64|8.85|7.65|8.84|7.64|0
1725505540000|2024-09-05 03:05:40|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725454900000|2024-09-04 13:01:40|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1725505580000|2024-09-05 03:06:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725454910000|2024-09-04 13:01:50|8.85|7.65|8.85|7.65|8.85|7.65|8.84|7.64|0
1725454920000|2024-09-04 13:02:00|8.84|7.64|8.86|7.66|8.86|7.66|8.84|7.64|0
1725505600000|2024-09-05 03:06:40|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725454930000|2024-09-04 13:02:10|8.87|7.67|8.85|7.65|8.87|7.67|8.85|7.65|0
1725505610000|2024-09-05 03:06:50|7.48|6.28|7.48|6.28|7.48|6.28|7.47|6.27|0
1725454950000|2024-09-04 13:02:30|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1725505620000|2024-09-05 03:07:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725454960000|2024-09-04 13:02:40|8.85|7.65|8.85|7.65|8.86|7.66|8.85|7.65|0
1725505630000|2024-09-05 03:07:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725454970000|2024-09-04 13:02:50|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725505640000|2024-09-05 03:07:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725454980000|2024-09-04 13:03:00|8.86|7.66|8.86|7.66|8.87|7.67|8.86|7.66|0
1725505650000|2024-09-05 03:07:30|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725454990000|2024-09-04 13:03:10|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725505680000|2024-09-05 03:08:00|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725455000000|2024-09-04 13:03:20|8.86|7.66|8.85|7.65|8.86|7.66|8.85|7.65|0
1725505690000|2024-09-05 03:08:10|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725455010000|2024-09-04 13:03:30|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1725505700000|2024-09-05 03:08:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725455020000|2024-09-04 13:03:40|8.87|7.67|8.87|7.67|8.87|7.67|8.86|7.66|0
1725505720000|2024-09-05 03:08:40|7.51|6.31|7.56|6.36|7.56|6.36|7.51|6.31|0
1725455030000|2024-09-04 13:03:50|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725505740000|2024-09-05 03:09:00|7.58|6.38|7.64|6.44|7.64|6.44|7.58|6.38|0
1725455040000|2024-09-04 13:04:00|8.87|7.67|8.9|7.7|8.9|7.7|8.87|7.67|0
1725505750000|2024-09-05 03:09:10|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725455050000|2024-09-04 13:04:10|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1725505760000|2024-09-05 03:09:20|7.62|6.42|7.61|6.41|7.62|6.42|7.6|6.4|0
1725455060000|2024-09-04 13:04:20|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725505770000|2024-09-05 03:09:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725455070000|2024-09-04 13:04:30|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725505780000|2024-09-05 03:09:40|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725455080000|2024-09-04 13:04:40|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1725505790000|2024-09-05 03:09:50|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725455090000|2024-09-04 13:04:50|8.88|7.68|8.9|7.7|8.9|7.7|8.88|7.68|0
1725505800000|2024-09-05 03:10:00|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725455100000|2024-09-04 13:05:00|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725455110000|2024-09-04 13:05:10|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1725505820000|2024-09-05 03:10:20|7.58|6.38|7.6|6.4|7.6|6.4|7.58|6.38|0
1725455130000|2024-09-04 13:05:30|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1725505830000|2024-09-05 03:10:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725455140000|2024-09-04 13:05:40|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725455150000|2024-09-04 13:05:50|8.88|7.68|8.88|7.68|8.88|7.68|8.87|7.67|0
1725505840000|2024-09-05 03:10:40|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725455160000|2024-09-04 13:06:00|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1725505850000|2024-09-05 03:10:50|7.62|6.42|7.62|6.42|7.62|6.42|7.61|6.41|0
1725455170000|2024-09-04 13:06:10|8.85|7.65|8.87|7.67|8.87|7.67|8.85|7.65|0
1725505860000|2024-09-05 03:11:00|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725455180000|2024-09-04 13:06:20|8.86|7.66|8.87|7.67|8.87|7.67|8.86|7.66|0
1725455190000|2024-09-04 13:06:30|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1725505870000|2024-09-05 03:11:10|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725455200000|2024-09-04 13:06:40|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1725505890000|2024-09-05 03:11:30|7.61|6.41|7.64|6.44|7.64|6.44|7.61|6.41|0
1725455220000|2024-09-04 13:07:00|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725455230000|2024-09-04 13:07:10|8.88|7.68|8.86|7.66|8.88|7.68|8.86|7.66|0
1725505900000|2024-09-05 03:11:40|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725455240000|2024-09-04 13:07:20|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1725455250000|2024-09-04 13:07:30|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725455260000|2024-09-04 13:07:40|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725455290000|2024-09-04 13:08:10|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725455300000|2024-09-04 13:08:20|8.9|7.7|8.88|7.68|8.9|7.7|8.88|7.68|0
1725455310000|2024-09-04 13:08:30|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725455330000|2024-09-04 13:08:50|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725505920000|2024-09-05 03:12:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725455340000|2024-09-04 13:09:00|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725455350000|2024-09-04 13:09:10|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725505940000|2024-09-05 03:12:20|7.63|6.43|7.62|6.42|7.64|6.44|7.62|6.42|0
1725455360000|2024-09-04 13:09:20|8.88|7.68|8.89|7.69|8.89|7.69|8.88|7.68|0
1725505950000|2024-09-05 03:12:30|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725455370000|2024-09-04 13:09:30|8.88|7.68|8.87|7.67|8.88|7.68|8.87|7.67|0
1725455380000|2024-09-04 13:09:40|8.86|7.66|8.88|7.68|8.88|7.68|8.86|7.66|0
1725505960000|2024-09-05 03:12:40|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725455390000|2024-09-04 13:09:50|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725455410000|2024-09-04 13:10:10|8.88|7.68|8.89|7.69|8.89|7.69|8.88|7.68|0
1725505980000|2024-09-05 03:13:00|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725455420000|2024-09-04 13:10:20|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725505990000|2024-09-05 03:13:10|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725455430000|2024-09-04 13:10:30|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1725455440000|2024-09-04 13:10:40|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725506010000|2024-09-05 03:13:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725455450000|2024-09-04 13:10:50|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1725455480000|2024-09-04 13:11:20|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725506020000|2024-09-05 03:13:40|7.64|6.44|7.64|6.44|7.65|6.45|7.64|6.44|0
1725455490000|2024-09-04 13:11:30|8.91|7.71|8.91|7.71|8.91|7.71|8.9|7.7|0
1725506030000|2024-09-05 03:13:50|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725455500000|2024-09-04 13:11:40|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1725455520000|2024-09-04 13:12:00|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725506040000|2024-09-05 03:14:00|7.64|6.44|7.65|6.45|7.66|6.46|7.64|6.44|0
1725455550000|2024-09-04 13:12:30|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725506050000|2024-09-05 03:14:10|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725455560000|2024-09-04 13:12:40|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725506060000|2024-09-05 03:14:20|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725455580000|2024-09-04 13:13:00|8.89|7.69|8.88|7.68|8.9|7.7|8.88|7.68|0
1725506070000|2024-09-05 03:14:30|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1725455590000|2024-09-04 13:13:10|8.87|7.67|8.87|7.67|8.88|7.68|8.87|7.67|0
1725506080000|2024-09-05 03:14:40|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725455610000|2024-09-04 13:13:30|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1725506090000|2024-09-05 03:14:50|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725455620000|2024-09-04 13:13:40|8.87|7.67|8.88|7.68|8.88|7.68|8.87|7.67|0
1725506100000|2024-09-05 03:15:00|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725455630000|2024-09-04 13:13:50|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1725506110000|2024-09-05 03:15:10|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725455640000|2024-09-04 13:14:00|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725506120000|2024-09-05 03:15:20|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725455650000|2024-09-04 13:14:10|8.89|7.69|8.89|7.69|8.89|7.69|8.88|7.68|0
1725506130000|2024-09-05 03:15:30|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725455660000|2024-09-04 13:14:20|8.9|7.7|8.93|7.73|8.93|7.73|8.9|7.7|0
1725506140000|2024-09-05 03:15:40|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725455670000|2024-09-04 13:14:30|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725506150000|2024-09-05 03:15:50|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725455710000|2024-09-04 13:15:10|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725506160000|2024-09-05 03:16:00|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725455720000|2024-09-04 13:15:20|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725506170000|2024-09-05 03:16:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725455740000|2024-09-04 13:15:40|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725506180000|2024-09-05 03:16:20|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725455760000|2024-09-04 13:16:00|8.92|7.72|8.89|7.69|8.92|7.72|8.89|7.69|0
1725506210000|2024-09-05 03:16:50|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725455770000|2024-09-04 13:16:10|8.9|7.7|8.9|7.7|8.91|7.71|8.89|7.69|0
1725506220000|2024-09-05 03:17:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725455780000|2024-09-04 13:16:20|8.91|7.71|8.92|7.72|8.92|7.72|8.91|7.71|0
1725506230000|2024-09-05 03:17:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725455840000|2024-09-04 13:17:20|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725506240000|2024-09-05 03:17:20|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725455850000|2024-09-04 13:17:30|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725506250000|2024-09-05 03:17:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725455860000|2024-09-04 13:17:40|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1725506270000|2024-09-05 03:17:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725455870000|2024-09-04 13:17:50|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725506290000|2024-09-05 03:18:10|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725455880000|2024-09-04 13:18:00|8.9|7.7|8.9|7.7|8.91|7.71|8.9|7.7|0
1725506300000|2024-09-05 03:18:20|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725455890000|2024-09-04 13:18:10|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1725506310000|2024-09-05 03:18:30|7.63|6.43|7.63|6.43|7.63|6.43|7.62|6.42|0
1725455900000|2024-09-04 13:18:20|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1725506340000|2024-09-05 03:19:00|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725455910000|2024-09-04 13:18:30|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1725455920000|2024-09-04 13:18:40|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1725506360000|2024-09-05 03:19:20|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725455930000|2024-09-04 13:18:50|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1725506370000|2024-09-05 03:19:30|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725455940000|2024-09-04 13:19:00|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725506380000|2024-09-05 03:19:40|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725455950000|2024-09-04 13:19:10|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725506390000|2024-09-05 03:19:50|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725455960000|2024-09-04 13:19:20|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725506410000|2024-09-05 03:20:10|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725455990000|2024-09-04 13:19:50|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725506420000|2024-09-05 03:20:20|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725456000000|2024-09-04 13:20:00|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725506430000|2024-09-05 03:20:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725456010000|2024-09-04 13:20:10|8.91|7.71|8.92|7.72|8.92|7.72|8.91|7.71|0
1725506440000|2024-09-05 03:20:40|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725456020000|2024-09-04 13:20:20|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725506460000|2024-09-05 03:21:00|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725456030000|2024-09-04 13:20:30|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725506480000|2024-09-05 03:21:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725456040000|2024-09-04 13:20:40|8.93|7.73|8.93|7.73|8.94|7.74|8.93|7.73|0
1725506490000|2024-09-05 03:21:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725456050000|2024-09-04 13:20:50|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1725506500000|2024-09-05 03:21:40|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725456060000|2024-09-04 13:21:00|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1725506510000|2024-09-05 03:21:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725456070000|2024-09-04 13:21:10|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1725506520000|2024-09-05 03:22:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725456080000|2024-09-04 13:21:20|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725456110000|2024-09-04 13:21:50|8.92|7.72|8.92|7.72|8.93|7.73|8.92|7.72|0
1725506570000|2024-09-05 03:22:50|7.59|6.39|7.6|6.4|7.6|6.4|7.59|6.39|0
1725456130000|2024-09-04 13:22:10|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725506600000|2024-09-05 03:23:20|7.59|6.39|7.6|6.4|7.6|6.4|7.59|6.39|0
1725456150000|2024-09-04 13:22:30|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725506610000|2024-09-05 03:23:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725456160000|2024-09-04 13:22:40|8.93|7.73|8.93|7.73|8.93|7.73|8.92|7.72|0
1725506620000|2024-09-05 03:23:40|7.6|6.4|7.6|6.4|7.6|6.4|7.59|6.39|0
1725456180000|2024-09-04 13:23:00|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1725506630000|2024-09-05 03:23:50|7.59|6.39|7.59|6.39|7.6|6.4|7.59|6.39|0
1725456190000|2024-09-04 13:23:10|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1725506640000|2024-09-05 03:24:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725456200000|2024-09-04 13:23:20|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725506660000|2024-09-05 03:24:20|7.59|6.39|7.6|6.4|7.6|6.4|7.58|6.38|0
1725456210000|2024-09-04 13:23:30|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725506670000|2024-09-05 03:24:30|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725456220000|2024-09-04 13:23:40|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725506690000|2024-09-05 03:24:50|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725456240000|2024-09-04 13:24:00|8.91|7.71|8.92|7.72|8.92|7.72|8.91|7.71|0
1725506700000|2024-09-05 03:25:00|7.58|6.38|7.57|6.37|7.58|6.38|7.57|6.37|0
1725456270000|2024-09-04 13:24:30|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725506710000|2024-09-05 03:25:10|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725456280000|2024-09-04 13:24:40|8.92|7.72|8.92|7.72|8.93|7.73|8.92|7.72|0
1725506720000|2024-09-05 03:25:20|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725456290000|2024-09-04 13:24:50|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725506730000|2024-09-05 03:25:30|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725456300000|2024-09-04 13:25:00|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1725506740000|2024-09-05 03:25:40|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725456310000|2024-09-04 13:25:10|8.92|7.72|8.92|7.72|8.93|7.73|8.92|7.72|0
1725506750000|2024-09-05 03:25:50|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725456320000|2024-09-04 13:25:20|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1725506760000|2024-09-05 03:26:00|7.6|6.4|7.6|6.4|7.6|6.4|7.59|6.39|0
1725456330000|2024-09-04 13:25:30|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725506800000|2024-09-05 03:26:40|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725456340000|2024-09-04 13:25:40|8.93|7.73|8.93|7.73|8.93|7.73|8.92|7.72|0
1725506810000|2024-09-05 03:26:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725456350000|2024-09-04 13:25:50|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725506850000|2024-09-05 03:27:30|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725456360000|2024-09-04 13:26:00|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1725506860000|2024-09-05 03:27:40|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725456370000|2024-09-04 13:26:10|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1725506870000|2024-09-05 03:27:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725456380000|2024-09-04 13:26:20|8.92|7.72|8.94|7.74|8.94|7.74|8.92|7.72|0
1725506910000|2024-09-05 03:28:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725456400000|2024-09-04 13:26:40|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1725506930000|2024-09-05 03:28:50|7.61|6.41|7.59|6.39|7.61|6.41|7.59|6.39|0
1725456410000|2024-09-04 13:26:50|8.94|7.74|8.92|7.72|8.94|7.74|8.92|7.72|0
1725506940000|2024-09-05 03:29:00|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725456420000|2024-09-04 13:27:00|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1725506950000|2024-09-05 03:29:10|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725456430000|2024-09-04 13:27:10|8.92|7.72|8.9|7.7|8.92|7.72|8.9|7.7|0
1725506960000|2024-09-05 03:29:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725456440000|2024-09-04 13:27:20|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1725506970000|2024-09-05 03:29:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725456450000|2024-09-04 13:27:30|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1725506990000|2024-09-05 03:29:50|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725456460000|2024-09-04 13:27:40|8.9|7.7|8.88|7.68|8.9|7.7|8.88|7.68|0
1725507000000|2024-09-05 03:30:00|7.59|6.39|7.59|6.39|7.6|6.4|7.59|6.39|0
1725456470000|2024-09-04 13:27:50|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1725507010000|2024-09-05 03:30:10|7.6|6.4|7.61|6.41|7.61|6.41|7.59|6.39|0
1725456480000|2024-09-04 13:28:00|8.92|7.72|8.94|7.74|8.94|7.74|8.92|7.72|0
1725507020000|2024-09-05 03:30:20|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725456490000|2024-09-04 13:28:10|8.93|7.73|8.93|7.73|8.94|7.74|8.93|7.73|0
1725507060000|2024-09-05 03:31:00|7.62|6.42|7.62|6.42|7.62|6.42|7.61|6.41|0
1725456500000|2024-09-04 13:28:20|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725456510000|2024-09-04 13:28:30|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1725507070000|2024-09-05 03:31:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725456520000|2024-09-04 13:28:40|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1725507080000|2024-09-05 03:31:20|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725456540000|2024-09-04 13:29:00|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1725507090000|2024-09-05 03:31:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725456550000|2024-09-04 13:29:10|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1725507100000|2024-09-05 03:31:40|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725456560000|2024-09-04 13:29:20|8.93|7.73|8.93|7.73|8.94|7.74|8.93|7.73|0
1725507120000|2024-09-05 03:32:00|7.62|6.42|7.62|6.42|7.63|6.43|7.62|6.42|0
1725456570000|2024-09-04 13:29:30|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1725507140000|2024-09-05 03:32:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725456580000|2024-09-04 13:29:40|8.95|7.75|8.96|7.76|8.96|7.76|8.95|7.75|0
1725507150000|2024-09-05 03:32:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725456590000|2024-09-04 13:29:50|8.94|7.74|8.94|7.74|8.96|7.76|8.94|7.74|0
1725507160000|2024-09-05 03:32:40|7.61|6.41|7.59|6.39|7.61|6.41|7.59|6.39|0
1725456600000|2024-09-04 13:30:00|8.96|7.76|8.91|7.71|8.96|7.76|8.91|7.71|0
1725507180000|2024-09-05 03:33:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725456610000|2024-09-04 13:30:10|8.94|7.74|8.88|7.68|8.94|7.74|8.88|7.68|0
1725507200000|2024-09-05 03:33:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725456630000|2024-09-04 13:30:30|8.94|7.74|8.96|7.76|8.96|7.76|8.94|7.74|0
1725507210000|2024-09-05 03:33:30|7.63|6.43|7.61|6.41|7.63|6.43|7.61|6.41|0
1725456640000|2024-09-04 13:30:40|8.94|7.74|8.9|7.7|8.94|7.74|8.88|7.68|0
1725507220000|2024-09-05 03:33:40|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725456650000|2024-09-04 13:30:50|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725507230000|2024-09-05 03:33:50|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725456660000|2024-09-04 13:31:00|8.9|7.7|8.9|7.7|8.91|7.71|8.9|7.7|0
1725507250000|2024-09-05 03:34:10|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725456670000|2024-09-04 13:31:10|8.92|7.72|8.85|7.65|8.92|7.72|8.85|7.65|0
1725507270000|2024-09-05 03:34:30|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725456680000|2024-09-04 13:31:20|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1725507280000|2024-09-05 03:34:40|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725456690000|2024-09-04 13:31:30|8.85|7.65|8.84|7.64|8.85|7.65|8.83|7.63|0
1725507290000|2024-09-05 03:34:50|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725456700000|2024-09-04 13:31:40|8.82|7.62|8.84|7.64|8.84|7.64|8.82|7.62|0
1725507300000|2024-09-05 03:35:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725456710000|2024-09-04 13:31:50|8.86|7.66|8.89|7.69|8.89|7.69|8.85|7.65|0
1725507310000|2024-09-05 03:35:10|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725456720000|2024-09-04 13:32:00|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1725507320000|2024-09-05 03:35:20|7.65|6.45|7.63|6.43|7.65|6.45|7.63|6.43|0
1725456730000|2024-09-04 13:32:10|8.87|7.67|8.86|7.66|8.87|7.67|8.85|7.65|0
1725507340000|2024-09-05 03:35:40|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725456740000|2024-09-04 13:32:20|8.84|7.64|8.84|7.64|8.84|7.64|8.83|7.63|0
1725507350000|2024-09-05 03:35:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725456750000|2024-09-04 13:32:30|8.85|7.65|8.82|7.62|8.85|7.65|8.82|7.62|0
1725507360000|2024-09-05 03:36:00|7.61|6.41|7.61|6.41|7.61|6.41|7.6|6.4|0
1725456770000|2024-09-04 13:32:50|8.83|7.63|8.84|7.64|8.84|7.64|8.82|7.62|0
1725507370000|2024-09-05 03:36:10|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725456790000|2024-09-04 13:33:10|8.83|7.63|8.84|7.64|8.84|7.64|8.82|7.62|0
1725507390000|2024-09-05 03:36:30|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725456800000|2024-09-04 13:33:20|8.83|7.63|8.82|7.62|8.84|7.64|8.82|7.62|0
1725507400000|2024-09-05 03:36:40|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725456810000|2024-09-04 13:33:30|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1725507420000|2024-09-05 03:37:00|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725456820000|2024-09-04 13:33:40|8.82|7.62|8.81|7.61|8.82|7.62|8.8|7.6|0
1725507470000|2024-09-05 03:37:50|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725456830000|2024-09-04 13:33:50|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1725507480000|2024-09-05 03:38:00|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725456840000|2024-09-04 13:34:00|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1725507490000|2024-09-05 03:38:10|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725456850000|2024-09-04 13:34:10|8.77|7.57|8.77|7.57|8.78|7.58|8.77|7.57|0
1725507500000|2024-09-05 03:38:20|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725456860000|2024-09-04 13:34:20|8.71|7.51|8.67|7.47|8.72|7.52|8.67|7.47|0
1725507510000|2024-09-05 03:38:30|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725456870000|2024-09-04 13:34:30|8.69|7.49|8.66|7.46|8.69|7.49|8.66|7.46|0
1725507520000|2024-09-05 03:38:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725456880000|2024-09-04 13:34:40|8.67|7.47|8.64|7.44|8.67|7.47|8.63|7.43|0
1725507550000|2024-09-05 03:39:10|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725456890000|2024-09-04 13:34:50|8.61|7.41|8.62|7.42|8.63|7.43|8.61|7.41|0
1725507580000|2024-09-05 03:39:40|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725456900000|2024-09-04 13:35:00|8.63|7.43|8.62|7.42|8.65|7.45|8.62|7.42|0
1725507590000|2024-09-05 03:39:50|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725456910000|2024-09-04 13:35:10|8.64|7.44|8.66|7.46|8.66|7.46|8.64|7.44|0
1725507600000|2024-09-05 03:40:00|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725456920000|2024-09-04 13:35:20|8.65|7.45|8.63|7.43|8.66|7.46|8.63|7.43|0
1725507620000|2024-09-05 03:40:20|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725456930000|2024-09-04 13:35:30|8.65|7.45|8.65|7.45|8.65|7.45|8.64|7.44|0
1725507630000|2024-09-05 03:40:30|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725456940000|2024-09-04 13:35:40|8.63|7.43|8.6|7.4|8.63|7.43|8.6|7.4|0
1725507640000|2024-09-05 03:40:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725456950000|2024-09-04 13:35:50|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1725507650000|2024-09-05 03:40:50|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725456960000|2024-09-04 13:36:00|8.61|7.41|8.63|7.43|8.63|7.43|8.6|7.4|0
1725456970000|2024-09-04 13:36:10|8.65|7.45|8.61|7.41|8.65|7.45|8.61|7.41|0
1725507660000|2024-09-05 03:41:00|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725456980000|2024-09-04 13:36:20|8.63|7.43|8.65|7.45|8.65|7.45|8.63|7.43|0
1725507670000|2024-09-05 03:41:10|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725456990000|2024-09-04 13:36:30|8.64|7.44|8.64|7.44|8.66|7.46|8.64|7.44|0
1725507700000|2024-09-05 03:41:40|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725457000000|2024-09-04 13:36:40|8.65|7.45|8.62|7.42|8.65|7.45|8.62|7.42|0
1725507710000|2024-09-05 03:41:50|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725457010000|2024-09-04 13:36:50|8.61|7.41|8.62|7.42|8.63|7.43|8.61|7.41|0
1725507720000|2024-09-05 03:42:00|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725457020000|2024-09-04 13:37:00|8.64|7.44|8.65|7.45|8.66|7.46|8.64|7.44|0
1725507730000|2024-09-05 03:42:10|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725457030000|2024-09-04 13:37:10|8.66|7.46|8.68|7.48|8.68|7.48|8.66|7.46|0
1725507740000|2024-09-05 03:42:20|7.64|6.44|7.64|6.44|7.64|6.44|7.63|6.43|0
1725457040000|2024-09-04 13:37:20|8.66|7.46|8.71|7.51|8.71|7.51|8.66|7.46|0
1725507780000|2024-09-05 03:43:00|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725457050000|2024-09-04 13:37:30|8.7|7.5|8.68|7.48|8.7|7.5|8.67|7.47|0
1725507790000|2024-09-05 03:43:10|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725457060000|2024-09-04 13:37:40|8.65|7.45|8.89|7.69|8.9|7.7|8.65|7.45|0
1725507800000|2024-09-05 03:43:20|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725457070000|2024-09-04 13:37:50|8.87|7.67|8.66|7.46|8.87|7.67|8.65|7.45|0
1725507820000|2024-09-05 03:43:40|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725457080000|2024-09-04 13:38:00|8.68|7.48|8.64|7.44|8.68|7.48|8.64|7.44|0
1725507830000|2024-09-05 03:43:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725457090000|2024-09-04 13:38:10|8.63|7.43|8.62|7.42|8.63|7.43|8.62|7.42|0
1725507850000|2024-09-05 03:44:10|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725457100000|2024-09-04 13:38:20|8.59|7.39|8.63|7.43|8.63|7.43|8.59|7.39|0
1725507880000|2024-09-05 03:44:40|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725457110000|2024-09-04 13:38:30|8.6|7.4|8.59|7.39|8.6|7.4|8.59|7.39|0
1725507900000|2024-09-05 03:45:00|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725457120000|2024-09-04 13:38:40|8.58|7.38|8.28|7.08|8.58|7.38|8.28|7.08|0
1725507910000|2024-09-05 03:45:10|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725457130000|2024-09-04 13:38:50|8.27|7.07|8.18|6.98|8.27|7.07|8.16|6.96|0
1725507920000|2024-09-05 03:45:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725457140000|2024-09-04 13:39:00|8.01|6.81|7.91|6.71|8.01|6.81|7.91|6.71|0
1725507950000|2024-09-05 03:45:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725457150000|2024-09-04 13:39:10|7.9|6.7|7.92|6.72|7.92|6.72|7.9|6.7|0
1725507960000|2024-09-05 03:46:00|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725457160000|2024-09-04 13:39:20|7.93|6.73|7.94|6.74|7.95|6.75|7.93|6.73|0
1725507970000|2024-09-05 03:46:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725457170000|2024-09-04 13:39:30|7.95|6.75|7.97|6.77|7.97|6.77|7.95|6.75|0
1725507990000|2024-09-05 03:46:30|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725457180000|2024-09-04 13:39:40|7.98|6.78|7.96|6.76|7.98|6.78|7.96|6.76|0
1725508000000|2024-09-05 03:46:40|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725457190000|2024-09-04 13:39:50|7.94|6.74|7.97|6.77|7.97|6.77|7.94|6.74|0
1725508020000|2024-09-05 03:47:00|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725508030000|2024-09-05 03:47:10|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1725457200000|2024-09-04 13:40:00|7.98|6.78|7.93|6.73|7.98|6.78|7.93|6.73|0
1725508040000|2024-09-05 03:47:20|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725457210000|2024-09-04 13:40:10|7.96|6.76|7.94|6.74|7.96|6.76|7.94|6.74|0
1725508070000|2024-09-05 03:47:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725457220000|2024-09-04 13:40:20|7.95|6.75|7.97|6.77|7.97|6.77|7.95|6.75|0
1725508090000|2024-09-05 03:48:10|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725457230000|2024-09-04 13:40:30|7.96|6.76|7.96|6.76|7.96|6.76|7.96|6.76|0
1725508100000|2024-09-05 03:48:20|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725457240000|2024-09-04 13:40:40|7.97|6.77|7.94|6.74|7.97|6.77|7.94|6.74|0
1725508160000|2024-09-05 03:49:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725457250000|2024-09-04 13:40:50|7.93|6.73|7.89|6.69|7.93|6.73|7.89|6.69|0
1725508190000|2024-09-05 03:49:50|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725457260000|2024-09-04 13:41:00|7.88|6.68|7.87|6.67|7.88|6.68|7.87|6.67|0
1725508200000|2024-09-05 03:50:00|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725457270000|2024-09-04 13:41:10|7.86|6.66|7.84|6.64|7.86|6.66|7.84|6.64|0
1725508210000|2024-09-05 03:50:10|7.67|6.47|7.67|6.47|7.68|6.48|7.67|6.47|0
1725457280000|2024-09-04 13:41:20|7.83|6.63|7.79|6.59|7.83|6.63|7.78|6.58|0
1725508220000|2024-09-05 03:50:20|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725457290000|2024-09-04 13:41:30|7.75|6.55|7.77|6.57|7.77|6.57|7.74|6.54|0
1725508230000|2024-09-05 03:50:30|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725457300000|2024-09-04 13:41:40|7.76|6.56|7.77|6.57|7.77|6.57|7.76|6.56|0
1725508240000|2024-09-05 03:50:40|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725457310000|2024-09-04 13:41:50|7.76|6.56|7.76|6.56|7.77|6.57|7.76|6.56|0
1725508260000|2024-09-05 03:51:00|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725457320000|2024-09-04 13:42:00|7.74|6.54|7.73|6.53|7.75|6.55|7.73|6.53|0
1725508270000|2024-09-05 03:51:10|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725457330000|2024-09-04 13:42:10|7.72|6.52|7.73|6.53|7.73|6.53|7.7|6.5|0
1725508320000|2024-09-05 03:52:00|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725457340000|2024-09-04 13:42:20|7.72|6.52|7.74|6.54|7.75|6.55|7.72|6.52|0
1725508370000|2024-09-05 03:52:50|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725457350000|2024-09-04 13:42:30|7.73|6.53|7.75|6.55|7.75|6.55|7.73|6.53|0
1725508380000|2024-09-05 03:53:00|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725457360000|2024-09-04 13:42:40|7.76|6.56|7.76|6.56|7.76|6.56|7.75|6.55|0
1725508390000|2024-09-05 03:53:10|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725457370000|2024-09-04 13:42:50|7.75|6.55|7.75|6.55|7.77|6.57|7.74|6.54|0
1725508410000|2024-09-05 03:53:30|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725457380000|2024-09-04 13:43:00|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725508430000|2024-09-05 03:53:50|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725457390000|2024-09-04 13:43:10|7.79|6.59|7.79|6.59|7.8|6.6|7.79|6.59|0
1725508440000|2024-09-05 03:54:00|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725457400000|2024-09-04 13:43:20|7.78|6.58|7.74|6.54|7.78|6.58|7.74|6.54|0
1725508450000|2024-09-05 03:54:10|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725457410000|2024-09-04 13:43:30|7.73|6.53|7.8|6.6|7.8|6.6|7.73|6.53|0
1725508470000|2024-09-05 03:54:30|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725457420000|2024-09-04 13:43:40|7.79|6.59|7.78|6.58|7.79|6.59|7.78|6.58|0
1725508480000|2024-09-05 03:54:40|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725457430000|2024-09-04 13:43:50|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725508500000|2024-09-05 03:55:00|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725457440000|2024-09-04 13:44:00|7.78|6.58|7.79|6.59|7.79|6.59|7.76|6.56|0
1725508510000|2024-09-05 03:55:10|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725457450000|2024-09-04 13:44:10|7.77|6.57|7.79|6.59|7.79|6.59|7.77|6.57|0
1725508520000|2024-09-05 03:55:20|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725457460000|2024-09-04 13:44:20|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725508580000|2024-09-05 03:56:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725457470000|2024-09-04 13:44:30|7.85|6.65|7.89|6.69|7.89|6.69|7.85|6.65|0
1725508590000|2024-09-05 03:56:30|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725457480000|2024-09-04 13:44:40|7.91|6.71|7.91|6.71|7.91|6.71|7.91|6.71|0
1725508650000|2024-09-05 03:57:30|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725457490000|2024-09-04 13:44:50|7.89|6.69|7.9|6.7|7.9|6.7|7.89|6.69|0
1725508660000|2024-09-05 03:57:40|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725457500000|2024-09-04 13:45:00|7.89|6.69|7.89|6.69|7.89|6.69|7.88|6.68|0
1725508670000|2024-09-05 03:57:50|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725457510000|2024-09-04 13:45:10|7.92|6.72|7.91|6.71|7.92|6.72|7.91|6.71|0
1725508690000|2024-09-05 03:58:10|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725457520000|2024-09-04 13:45:20|7.88|6.68|7.84|6.64|7.88|6.68|7.84|6.64|0
1725508710000|2024-09-05 03:58:30|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725457530000|2024-09-04 13:45:30|7.85|6.65|7.86|6.66|7.86|6.66|7.85|6.65|0
1725508730000|2024-09-05 03:58:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725457540000|2024-09-04 13:45:40|7.85|6.65|7.85|6.65|7.88|6.68|7.85|6.65|0
1725508740000|2024-09-05 03:59:00|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725457550000|2024-09-04 13:45:50|7.84|6.64|7.84|6.64|7.84|6.64|7.82|6.62|0
1725508750000|2024-09-05 03:59:10|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725457570000|2024-09-04 13:46:10|7.85|6.65|7.85|6.65|7.86|6.66|7.83|6.63|0
1725508800000|2024-09-05 04:00:00|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725457580000|2024-09-04 13:46:20|7.83|6.63|7.87|6.67|7.87|6.67|7.83|6.63|0
1725508810000|2024-09-05 04:00:10|7.66|6.46|7.66|6.46|7.67|6.47|7.66|6.46|0
1725457590000|2024-09-04 13:46:30|7.88|6.68|7.89|6.69|7.91|6.71|7.88|6.68|0
1725508820000|2024-09-05 04:00:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725457600000|2024-09-04 13:46:40|7.88|6.68|7.87|6.67|7.88|6.68|7.87|6.67|0
1725508850000|2024-09-05 04:00:50|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725457610000|2024-09-04 13:46:50|7.88|6.68|7.89|6.69|7.89|6.69|7.88|6.68|0
1725508860000|2024-09-05 04:01:00|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725457620000|2024-09-04 13:47:00|7.9|6.7|7.9|6.7|7.91|6.71|7.9|6.7|0
1725508880000|2024-09-05 04:01:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725457630000|2024-09-04 13:47:10|7.91|6.71|7.92|6.72|7.92|6.72|7.91|6.71|0
1725508910000|2024-09-05 04:01:50|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725457640000|2024-09-04 13:47:20|7.95|6.75|7.94|6.74|7.95|6.75|7.92|6.72|0
1725508920000|2024-09-05 04:02:00|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725457650000|2024-09-04 13:47:30|7.91|6.71|7.89|6.69|7.91|6.71|7.89|6.69|0
1725508940000|2024-09-05 04:02:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725457660000|2024-09-04 13:47:40|7.9|6.7|7.86|6.66|7.9|6.7|7.86|6.66|0
1725508950000|2024-09-05 04:02:30|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725457670000|2024-09-04 13:47:50|7.87|6.67|7.86|6.66|7.88|6.68|7.86|6.66|0
1725508970000|2024-09-05 04:02:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725457680000|2024-09-04 13:48:00|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725508990000|2024-09-05 04:03:10|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725457690000|2024-09-04 13:48:10|7.83|6.63|7.78|6.58|7.84|6.64|7.78|6.58|0
1725509010000|2024-09-05 04:03:30|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725457700000|2024-09-04 13:48:20|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725509040000|2024-09-05 04:04:00|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725457710000|2024-09-04 13:48:30|7.78|6.58|7.78|6.58|7.78|6.58|7.76|6.56|0
1725509100000|2024-09-05 04:05:00|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725457720000|2024-09-04 13:48:40|7.76|6.56|7.76|6.56|7.76|6.56|7.75|6.55|0
1725509160000|2024-09-05 04:06:00|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725457730000|2024-09-04 13:48:50|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725509170000|2024-09-05 04:06:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725457740000|2024-09-04 13:49:00|7.77|6.57|7.79|6.59|7.79|6.59|7.77|6.57|0
1725509190000|2024-09-05 04:06:30|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725457750000|2024-09-04 13:49:10|7.78|6.58|7.76|6.56|7.78|6.58|7.76|6.56|0
1725509230000|2024-09-05 04:07:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725457760000|2024-09-04 13:49:20|7.75|6.55|7.73|6.53|7.75|6.55|7.73|6.53|0
1725509240000|2024-09-05 04:07:20|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725457770000|2024-09-04 13:49:30|7.75|6.55|7.78|6.58|7.78|6.58|7.75|6.55|0
1725509260000|2024-09-05 04:07:40|7.65|6.45|7.65|6.45|7.65|6.45|7.64|6.44|0
1725457780000|2024-09-04 13:49:40|7.79|6.59|7.78|6.58|7.79|6.59|7.78|6.58|0
1725509270000|2024-09-05 04:07:50|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725457790000|2024-09-04 13:49:50|7.77|6.57|7.75|6.55|7.77|6.57|7.75|6.55|0
1725509290000|2024-09-05 04:08:10|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725457800000|2024-09-04 13:50:00|7.77|6.57|7.82|6.62|7.82|6.62|7.77|6.57|0
1725509300000|2024-09-05 04:08:20|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725457810000|2024-09-04 13:50:10|7.84|6.64|7.85|6.65|7.85|6.65|7.83|6.63|0
1725509320000|2024-09-05 04:08:40|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1725457820000|2024-09-04 13:50:20|7.83|6.63|7.83|6.63|7.83|6.63|7.82|6.62|0
1725509330000|2024-09-05 04:08:50|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725457830000|2024-09-04 13:50:30|7.82|6.62|7.85|6.65|7.85|6.65|7.82|6.62|0
1725509340000|2024-09-05 04:09:00|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725457840000|2024-09-04 13:50:40|7.83|6.63|7.81|6.61|7.85|6.65|7.81|6.61|0
1725509390000|2024-09-05 04:09:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725457850000|2024-09-04 13:50:50|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725509400000|2024-09-05 04:10:00|7.63|6.43|7.63|6.43|7.63|6.43|7.62|6.42|0
1725457860000|2024-09-04 13:51:00|7.78|6.58|7.76|6.56|7.78|6.58|7.76|6.56|0
1725509410000|2024-09-05 04:10:10|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725457870000|2024-09-04 13:51:10|7.77|6.57|7.79|6.59|7.79|6.59|7.77|6.57|0
1725509420000|2024-09-05 04:10:20|7.63|6.43|7.63|6.43|7.63|6.43|7.62|6.42|0
1725457880000|2024-09-04 13:51:20|7.76|6.56|7.77|6.57|7.77|6.57|7.76|6.56|0
1725509430000|2024-09-05 04:10:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725457890000|2024-09-04 13:51:30|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725509440000|2024-09-05 04:10:40|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725457900000|2024-09-04 13:51:40|7.77|6.57|7.75|6.55|7.77|6.57|7.75|6.55|0
1725509510000|2024-09-05 04:11:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725457910000|2024-09-04 13:51:50|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725509520000|2024-09-05 04:12:00|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725457920000|2024-09-04 13:52:00|7.79|6.59|7.8|6.6|7.81|6.61|7.79|6.59|0
1725509550000|2024-09-05 04:12:30|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725457930000|2024-09-04 13:52:10|7.81|6.61|7.83|6.63|7.83|6.63|7.81|6.61|0
1725509570000|2024-09-05 04:12:50|7.62|6.42|7.62|6.42|7.63|6.43|7.62|6.42|0
1725457940000|2024-09-04 13:52:20|7.82|6.62|7.8|6.6|7.82|6.62|7.8|6.6|0
1725509580000|2024-09-05 04:13:00|7.63|6.43|7.63|6.43|7.63|6.43|7.62|6.42|0
1725457950000|2024-09-04 13:52:30|7.79|6.59|7.8|6.6|7.82|6.62|7.79|6.59|0
1725509590000|2024-09-05 04:13:10|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725457960000|2024-09-04 13:52:40|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725509600000|2024-09-05 04:13:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725457970000|2024-09-04 13:52:50|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725509670000|2024-09-05 04:14:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725457980000|2024-09-04 13:53:00|7.82|6.62|7.79|6.59|7.82|6.62|7.79|6.59|0
1725509690000|2024-09-05 04:14:50|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725457990000|2024-09-04 13:53:10|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725509700000|2024-09-05 04:15:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725458000000|2024-09-04 13:53:20|7.83|6.63|7.78|6.58|7.83|6.63|7.78|6.58|0
1725509720000|2024-09-05 04:15:20|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725458010000|2024-09-04 13:53:30|7.77|6.57|7.77|6.57|7.78|6.58|7.76|6.56|0
1725509730000|2024-09-05 04:15:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725458020000|2024-09-04 13:53:40|7.79|6.59|7.76|6.56|7.79|6.59|7.76|6.56|0
1725509760000|2024-09-05 04:16:00|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725458030000|2024-09-04 13:53:50|7.77|6.57|7.74|6.54|7.77|6.57|7.74|6.54|0
1725509770000|2024-09-05 04:16:10|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725458040000|2024-09-04 13:54:00|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725509780000|2024-09-05 04:16:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725458050000|2024-09-04 13:54:10|7.71|6.51|7.73|6.53|7.73|6.53|7.71|6.51|0
1725509790000|2024-09-05 04:16:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725458060000|2024-09-04 13:54:20|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725509840000|2024-09-05 04:17:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725458070000|2024-09-04 13:54:30|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1725509870000|2024-09-05 04:17:50|7.59|6.39|7.6|6.4|7.6|6.4|7.59|6.39|0
1725458090000|2024-09-04 13:54:50|7.7|6.5|7.69|6.49|7.72|6.52|7.69|6.49|0
1725509890000|2024-09-05 04:18:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725458100000|2024-09-04 13:55:00|7.7|6.5|7.71|6.51|7.71|6.51|7.69|6.49|0
1725509920000|2024-09-05 04:18:40|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725458110000|2024-09-04 13:55:10|7.7|6.5|7.72|6.52|7.72|6.52|7.7|6.5|0
1725509950000|2024-09-05 04:19:10|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725458120000|2024-09-04 13:55:20|7.96|6.76|7.96|6.76|7.98|6.78|7.96|6.76|0
1725509990000|2024-09-05 04:19:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725458130000|2024-09-04 13:55:30|7.95|6.75|7.87|6.67|7.96|6.76|7.86|6.66|0
1725510000000|2024-09-05 04:20:00|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725458140000|2024-09-04 13:55:40|7.66|6.46|7.68|6.48|7.68|6.48|7.66|6.46|0
1725510010000|2024-09-05 04:20:10|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725458150000|2024-09-04 13:55:50|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725510030000|2024-09-05 04:20:30|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725458170000|2024-09-04 13:56:10|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725510040000|2024-09-05 04:20:40|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725458180000|2024-09-04 13:56:20|7.63|6.43|7.52|6.32|7.64|6.44|7.52|6.32|0
1725458190000|2024-09-04 13:56:30|7.5|6.3|7.47|6.27|7.5|6.3|7.47|6.27|0
1725458200000|2024-09-04 13:56:40|7.44|6.24|7.45|6.25|7.47|6.27|7.44|6.24|0
1725458210000|2024-09-04 13:56:50|7.47|6.27|7.47|6.27|7.47|6.27|7.45|6.25|0
1725458220000|2024-09-04 13:57:00|7.48|6.28|7.48|6.28|7.49|6.29|7.48|6.28|0
1725458230000|2024-09-04 13:57:10|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1725510050000|2024-09-05 04:20:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725458240000|2024-09-04 13:57:20|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725510110000|2024-09-05 04:21:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725458250000|2024-09-04 13:57:30|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725510140000|2024-09-05 04:22:20|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725458260000|2024-09-04 13:57:40|7.47|6.27|7.49|6.29|7.49|6.29|7.47|6.27|0
1725510180000|2024-09-05 04:23:00|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725458270000|2024-09-04 13:57:50|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725510190000|2024-09-05 04:23:10|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725458280000|2024-09-04 13:58:00|7.48|6.28|7.46|6.26|7.48|6.28|7.45|6.25|0
1725510200000|2024-09-05 04:23:20|7.62|6.42|7.62|6.42|7.63|6.43|7.62|6.42|0
1725458290000|2024-09-04 13:58:10|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725510220000|2024-09-05 04:23:40|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725458300000|2024-09-04 13:58:20|7.46|6.26|7.48|6.28|7.48|6.28|7.46|6.26|0
1725510310000|2024-09-05 04:25:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725458310000|2024-09-04 13:58:30|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725510320000|2024-09-05 04:25:20|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725458320000|2024-09-04 13:58:40|7.49|6.29|7.5|6.3|7.51|6.31|7.49|6.29|0
1725510330000|2024-09-05 04:25:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725458330000|2024-09-04 13:58:50|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725510360000|2024-09-05 04:26:00|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725458340000|2024-09-04 13:59:00|7.49|6.29|7.49|6.29|7.5|6.3|7.49|6.29|0
1725510380000|2024-09-05 04:26:20|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725458350000|2024-09-04 13:59:10|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725510390000|2024-09-05 04:26:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725458360000|2024-09-04 13:59:20|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725510510000|2024-09-05 04:28:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725458370000|2024-09-04 13:59:30|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725510540000|2024-09-05 04:29:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725458380000|2024-09-04 13:59:40|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725510560000|2024-09-05 04:29:20|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725458390000|2024-09-04 13:59:50|7.5|6.3|7.47|6.27|7.5|6.3|7.47|6.27|0
1725510580000|2024-09-05 04:29:40|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725458400000|2024-09-04 14:00:00|7.45|6.25|7.7|6.5|7.7|6.5|7.45|6.25|0
1725510590000|2024-09-05 04:29:50|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725458410000|2024-09-04 14:00:10|7.8|6.6|7.89|6.69|7.89|6.69|7.77|6.57|0
1725510610000|2024-09-05 04:30:10|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725458420000|2024-09-04 14:00:20|7.86|6.66|7.89|6.69|7.91|6.71|7.86|6.66|0
1725510620000|2024-09-05 04:30:20|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725458430000|2024-09-04 14:00:30|7.96|6.76|8|6.8|8.01|6.81|7.96|6.76|0
1725510640000|2024-09-05 04:30:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725458440000|2024-09-04 14:00:40|7.98|6.78|7.93|6.73|8|6.8|7.93|6.73|0
1725510650000|2024-09-05 04:30:50|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725458450000|2024-09-04 14:00:50|7.94|6.74|7.95|6.75|7.95|6.75|7.94|6.74|0
1725510660000|2024-09-05 04:31:00|7.64|6.44|7.64|6.44|7.64|6.44|7.63|6.43|0
1725458460000|2024-09-04 14:01:00|7.94|6.74|7.91|6.71|7.94|6.74|7.89|6.69|0
1725510780000|2024-09-05 04:33:00|7.65|6.45|7.65|6.45|7.65|6.45|7.64|6.44|0
1725458470000|2024-09-04 14:01:10|7.92|6.72|7.88|6.68|7.92|6.72|7.88|6.68|0
1725510820000|2024-09-05 04:33:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725458480000|2024-09-04 14:01:20|7.91|6.71|7.88|6.68|7.94|6.74|7.88|6.68|0
1725510830000|2024-09-05 04:33:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725458490000|2024-09-04 14:01:30|7.87|6.67|8.01|6.81|8.01|6.81|7.87|6.67|0
1725510840000|2024-09-05 04:34:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725458500000|2024-09-04 14:01:40|8.02|6.82|7.97|6.77|8.02|6.82|7.97|6.77|0
1725510880000|2024-09-05 04:34:40|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725458510000|2024-09-04 14:01:50|7.95|6.75|7.87|6.67|7.96|6.76|7.87|6.67|0
1725510950000|2024-09-05 04:35:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725458520000|2024-09-04 14:02:00|7.9|6.7|7.76|6.56|7.9|6.7|7.76|6.56|0
1725510960000|2024-09-05 04:36:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725458530000|2024-09-04 14:02:10|7.8|6.6|7.84|6.64|7.84|6.64|7.77|6.57|0
1725510970000|2024-09-05 04:36:10|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725458540000|2024-09-04 14:02:20|7.78|6.58|7.75|6.55|7.78|6.58|7.73|6.53|0
1725510980000|2024-09-05 04:36:20|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725458550000|2024-09-04 14:02:30|7.71|6.51|7.74|6.54|7.74|6.54|7.71|6.51|0
1725511010000|2024-09-05 04:36:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725458560000|2024-09-04 14:02:40|7.76|6.56|7.64|6.44|7.76|6.56|7.64|6.44|0
1725511030000|2024-09-05 04:37:10|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725458570000|2024-09-04 14:02:50|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1725511060000|2024-09-05 04:37:40|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725458580000|2024-09-04 14:03:00|7.61|6.41|7.67|6.47|7.67|6.47|7.61|6.41|0
1725511120000|2024-09-05 04:38:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725458590000|2024-09-04 14:03:10|7.68|6.48|7.7|6.5|7.7|6.5|7.68|6.48|0
1725511130000|2024-09-05 04:38:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725458600000|2024-09-04 14:03:20|7.66|6.46|7.69|6.49|7.69|6.49|7.66|6.46|0
1725511240000|2024-09-05 04:40:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725458610000|2024-09-04 14:03:30|7.63|6.43|7.61|6.41|7.66|6.46|7.61|6.41|0
1725511250000|2024-09-05 04:40:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725458620000|2024-09-04 14:03:40|7.63|6.43|7.63|6.43|7.63|6.43|7.61|6.41|0
1725511270000|2024-09-05 04:41:10|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725458630000|2024-09-04 14:03:50|7.64|6.44|7.64|6.44|7.66|6.46|7.64|6.44|0
1725511300000|2024-09-05 04:41:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725458640000|2024-09-04 14:04:00|7.62|6.42|7.68|6.48|7.68|6.48|7.62|6.42|0
1725511310000|2024-09-05 04:41:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725458650000|2024-09-04 14:04:10|7.7|6.5|7.76|6.56|7.76|6.56|7.7|6.5|0
1725511360000|2024-09-05 04:42:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725458660000|2024-09-04 14:04:20|7.79|6.59|7.76|6.56|7.79|6.59|7.75|6.55|0
1725511390000|2024-09-05 04:43:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725458670000|2024-09-04 14:04:30|7.81|6.61|7.83|6.63|7.83|6.63|7.81|6.61|0
1725511420000|2024-09-05 04:43:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725458680000|2024-09-04 14:04:40|7.85|6.65|7.83|6.63|7.85|6.65|7.82|6.62|0
1725511460000|2024-09-05 04:44:20|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725458690000|2024-09-04 14:04:50|7.86|6.66|7.76|6.56|7.86|6.66|7.76|6.56|0
1725511490000|2024-09-05 04:44:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725458700000|2024-09-04 14:05:00|7.73|6.53|7.79|6.59|7.79|6.59|7.73|6.53|0
1725511500000|2024-09-05 04:45:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725458710000|2024-09-04 14:05:10|7.81|6.61|7.83|6.63|7.83|6.63|7.81|6.61|0
1725511510000|2024-09-05 04:45:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725458720000|2024-09-04 14:05:20|7.82|6.62|7.83|6.63|7.83|6.63|7.82|6.62|0
1725511520000|2024-09-05 04:45:20|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725458730000|2024-09-04 14:05:30|7.82|6.62|7.86|6.66|7.86|6.66|7.82|6.62|0
1725511530000|2024-09-05 04:45:30|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1725458740000|2024-09-04 14:05:40|7.83|6.63|7.8|6.6|7.84|6.64|7.8|6.6|0
1725511550000|2024-09-05 04:45:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725458750000|2024-09-04 14:05:50|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725511560000|2024-09-05 04:46:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725458760000|2024-09-04 14:06:00|7.83|6.63|7.86|6.66|7.87|6.67|7.83|6.63|0
1725511570000|2024-09-05 04:46:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725458770000|2024-09-04 14:06:10|7.87|6.67|7.8|6.6|7.87|6.67|7.8|6.6|0
1725511580000|2024-09-05 04:46:20|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725458780000|2024-09-04 14:06:20|7.81|6.61|7.8|6.6|7.82|6.62|7.8|6.6|0
1725511600000|2024-09-05 04:46:40|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725458790000|2024-09-04 14:06:30|7.85|6.65|7.87|6.67|7.87|6.67|7.84|6.64|0
1725511610000|2024-09-05 04:46:50|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725458800000|2024-09-04 14:06:40|7.86|6.66|7.81|6.61|7.86|6.66|7.79|6.59|0
1725511620000|2024-09-05 04:47:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725458810000|2024-09-04 14:06:50|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725511630000|2024-09-05 04:47:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725458820000|2024-09-04 14:07:00|7.86|6.66|7.86|6.66|7.86|6.66|7.86|6.66|0
1725511640000|2024-09-05 04:47:20|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725458830000|2024-09-04 14:07:10|7.84|6.64|7.85|6.65|7.85|6.65|7.82|6.62|0
1725511650000|2024-09-05 04:47:30|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725458840000|2024-09-04 14:07:20|7.84|6.64|7.92|6.72|7.92|6.72|7.83|6.63|0
1725511670000|2024-09-05 04:47:50|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725458850000|2024-09-04 14:07:30|7.91|6.71|7.87|6.67|7.91|6.71|7.87|6.67|0
1725511690000|2024-09-05 04:48:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725458860000|2024-09-04 14:07:40|7.81|6.61|7.76|6.56|7.81|6.61|7.76|6.56|0
1725511700000|2024-09-05 04:48:20|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725458870000|2024-09-04 14:07:50|7.72|6.52|7.67|6.47|7.72|6.52|7.67|6.47|0
1725511710000|2024-09-05 04:48:30|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725458880000|2024-09-04 14:08:00|7.66|6.46|7.62|6.42|7.67|6.47|7.62|6.42|0
1725511720000|2024-09-05 04:48:40|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725458890000|2024-09-04 14:08:10|7.58|6.38|7.6|6.4|7.6|6.4|7.58|6.38|0
1725511730000|2024-09-05 04:48:50|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1725458900000|2024-09-04 14:08:20|7.59|6.39|7.58|6.38|7.61|6.41|7.58|6.38|0
1725511740000|2024-09-05 04:49:00|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725458910000|2024-09-04 14:08:30|7.57|6.37|7.58|6.38|7.58|6.38|7.54|6.34|0
1725511750000|2024-09-05 04:49:10|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725458920000|2024-09-04 14:08:40|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725511780000|2024-09-05 04:49:40|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725458930000|2024-09-04 14:08:50|7.54|6.34|7.57|6.37|7.57|6.37|7.53|6.33|0
1725511790000|2024-09-05 04:49:50|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725458940000|2024-09-04 14:09:00|7.58|6.38|7.61|6.41|7.61|6.41|7.58|6.38|0
1725511800000|2024-09-05 04:50:00|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725458950000|2024-09-04 14:09:10|7.6|6.4|7.58|6.38|7.62|6.42|7.58|6.38|0
1725511880000|2024-09-05 04:51:20|7.62|6.42|7.59|6.39|7.62|6.42|7.59|6.39|0
1725458960000|2024-09-04 14:09:20|7.59|6.39|7.57|6.37|7.59|6.39|7.57|6.37|0
1725511890000|2024-09-05 04:51:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725458970000|2024-09-04 14:09:30|7.55|6.35|7.58|6.38|7.58|6.38|7.55|6.35|0
1725511920000|2024-09-05 04:52:00|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725458980000|2024-09-04 14:09:40|7.57|6.37|7.55|6.35|7.57|6.37|7.55|6.35|0
1725511930000|2024-09-05 04:52:10|7.6|6.4|7.62|6.42|7.62|6.42|7.6|6.4|0
1725458990000|2024-09-04 14:09:50|7.56|6.36|7.55|6.35|7.56|6.36|7.54|6.34|0
1725511940000|2024-09-05 04:52:20|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725459000000|2024-09-04 14:10:00|7.58|6.38|7.55|6.35|7.58|6.38|7.55|6.35|0
1725511970000|2024-09-05 04:52:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725459010000|2024-09-04 14:10:10|7.52|6.32|7.51|6.31|7.53|6.33|7.51|6.31|0
1725511980000|2024-09-05 04:53:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725459020000|2024-09-04 14:10:20|7.5|6.3|7.55|6.35|7.55|6.35|7.5|6.3|0
1725512020000|2024-09-05 04:53:40|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725459030000|2024-09-04 14:10:30|7.52|6.32|7.5|6.3|7.52|6.32|7.49|6.29|0
1725512090000|2024-09-05 04:54:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725459040000|2024-09-04 14:10:40|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725512100000|2024-09-05 04:55:00|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1725459050000|2024-09-04 14:10:50|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725512110000|2024-09-05 04:55:10|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725459060000|2024-09-04 14:11:00|7.5|6.3|7.55|6.35|7.55|6.35|7.5|6.3|0
1725512170000|2024-09-05 04:56:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725459070000|2024-09-04 14:11:10|7.54|6.34|7.52|6.32|7.54|6.34|7.51|6.31|0
1725459080000|2024-09-04 14:11:20|7.56|6.36|7.57|6.37|7.59|6.39|7.56|6.36|0
1725512180000|2024-09-05 04:56:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725459090000|2024-09-04 14:11:30|7.6|6.4|7.6|6.4|7.61|6.41|7.6|6.4|0
1725512190000|2024-09-05 04:56:30|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725459100000|2024-09-04 14:11:40|7.63|6.43|7.49|6.29|7.63|6.43|7.49|6.29|0
1725512220000|2024-09-05 04:57:00|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725459110000|2024-09-04 14:11:50|7.48|6.28|7.49|6.29|7.51|6.31|7.48|6.28|0
1725512230000|2024-09-05 04:57:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725459120000|2024-09-04 14:12:00|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725512270000|2024-09-05 04:57:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725459130000|2024-09-04 14:12:10|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725512290000|2024-09-05 04:58:10|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725459140000|2024-09-04 14:12:20|7.45|6.25|7.55|6.35|7.55|6.35|7.45|6.25|0
1725512300000|2024-09-05 04:58:20|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725459150000|2024-09-04 14:12:30|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1725512310000|2024-09-05 04:58:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725459160000|2024-09-04 14:12:40|7.56|6.36|7.61|6.41|7.61|6.41|7.54|6.34|0
1725512320000|2024-09-05 04:58:40|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725459170000|2024-09-04 14:12:50|7.55|6.35|7.54|6.34|7.56|6.36|7.54|6.34|0
1725512360000|2024-09-05 04:59:20|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725459180000|2024-09-04 14:13:00|7.55|6.35|7.61|6.41|7.61|6.41|7.55|6.35|0
1725459190000|2024-09-04 14:13:10|7.62|6.42|7.67|6.47|7.67|6.47|7.62|6.42|0
1725459200000|2024-09-04 14:13:20|7.64|6.44|7.6|6.4|7.64|6.44|7.6|6.4|0
1725512400000|2024-09-05 05:00:00|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725459210000|2024-09-04 14:13:30|7.59|6.39|7.61|6.41|7.61|6.41|7.59|6.39|0
1725512420000|2024-09-05 05:00:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725459220000|2024-09-04 14:13:40|7.67|6.47|7.64|6.44|7.67|6.47|7.63|6.43|0
1725512430000|2024-09-05 05:00:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725459230000|2024-09-04 14:13:50|7.62|6.42|7.64|6.44|7.64|6.44|7.6|6.4|0
1725512440000|2024-09-05 05:00:40|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725459240000|2024-09-04 14:14:00|7.63|6.43|7.62|6.42|7.63|6.43|7.61|6.41|0
1725512450000|2024-09-05 05:00:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725459250000|2024-09-04 14:14:10|7.64|6.44|7.62|6.42|7.64|6.44|7.62|6.42|0
1725512460000|2024-09-05 05:01:00|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725459260000|2024-09-04 14:14:20|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725512480000|2024-09-05 05:01:20|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725459270000|2024-09-04 14:14:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725459280000|2024-09-04 14:14:40|7.62|6.42|7.6|6.4|7.62|6.42|7.6|6.4|0
1725459290000|2024-09-04 14:14:50|7.57|6.37|7.58|6.38|7.59|6.39|7.57|6.37|0
1725459300000|2024-09-04 14:15:00|7.57|6.37|7.53|6.33|7.57|6.37|7.53|6.33|0
1725459310000|2024-09-04 14:15:10|7.54|6.34|7.54|6.34|7.54|6.34|7.52|6.32|0
1725512490000|2024-09-05 05:01:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725459320000|2024-09-04 14:15:20|7.53|6.33|7.52|6.32|7.54|6.34|7.52|6.32|0
1725512500000|2024-09-05 05:01:40|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725459330000|2024-09-04 14:15:30|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725512510000|2024-09-05 05:01:50|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725459340000|2024-09-04 14:15:40|7.58|6.38|7.58|6.38|7.58|6.38|7.57|6.37|0
1725459350000|2024-09-04 14:15:50|7.55|6.35|7.54|6.34|7.55|6.35|7.53|6.33|0
1725512550000|2024-09-05 05:02:30|7.59|6.39|7.6|6.4|7.6|6.4|7.59|6.39|0
1725459360000|2024-09-04 14:16:00|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725512570000|2024-09-05 05:02:50|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725459370000|2024-09-04 14:16:10|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1725512590000|2024-09-05 05:03:10|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725459380000|2024-09-04 14:16:20|7.49|6.29|7.45|6.25|7.49|6.29|7.45|6.25|0
1725512620000|2024-09-05 05:03:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725459390000|2024-09-04 14:16:30|7.47|6.27|7.48|6.28|7.48|6.28|7.45|6.25|0
1725512650000|2024-09-05 05:04:10|7.65|6.45|7.65|6.45|7.66|6.46|7.65|6.45|0
1725459400000|2024-09-04 14:16:40|7.46|6.26|7.43|6.23|7.46|6.26|7.43|6.23|0
1725512660000|2024-09-05 05:04:20|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725459410000|2024-09-04 14:16:50|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725512700000|2024-09-05 05:05:00|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725459420000|2024-09-04 14:17:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725512720000|2024-09-05 05:05:20|7.68|6.48|7.68|6.48|7.68|6.48|7.67|6.47|0
1725459430000|2024-09-04 14:17:10|7.44|6.24|7.47|6.27|7.47|6.27|7.44|6.24|0
1725512730000|2024-09-05 05:05:30|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725459440000|2024-09-04 14:17:20|7.49|6.29|7.59|6.39|7.59|6.39|7.49|6.29|0
1725512740000|2024-09-05 05:05:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725459450000|2024-09-04 14:17:30|7.61|6.41|7.66|6.46|7.66|6.46|7.61|6.41|0
1725512750000|2024-09-05 05:05:50|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725459460000|2024-09-04 14:17:40|7.64|6.44|7.68|6.48|7.68|6.48|7.64|6.44|0
1725512780000|2024-09-05 05:06:20|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725459470000|2024-09-04 14:17:50|7.69|6.49|7.72|6.52|7.73|6.53|7.69|6.49|0
1725512800000|2024-09-05 05:06:40|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725459480000|2024-09-04 14:18:00|7.71|6.51|7.67|6.47|7.72|6.52|7.67|6.47|0
1725512810000|2024-09-05 05:06:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725459490000|2024-09-04 14:18:10|7.64|6.44|7.61|6.41|7.64|6.44|7.61|6.41|0
1725512820000|2024-09-05 05:07:00|7.67|6.47|7.7|6.5|7.7|6.5|7.67|6.47|0
1725459500000|2024-09-04 14:18:20|7.63|6.43|7.68|6.48|7.68|6.48|7.62|6.42|0
1725512830000|2024-09-05 05:07:10|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725459510000|2024-09-04 14:18:30|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725512840000|2024-09-05 05:07:20|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725459520000|2024-09-04 14:18:40|7.67|6.47|7.66|6.46|7.68|6.48|7.66|6.46|0
1725512880000|2024-09-05 05:08:00|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725459530000|2024-09-04 14:18:50|7.65|6.45|7.64|6.44|7.65|6.45|7.63|6.43|0
1725459540000|2024-09-04 14:19:00|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725512930000|2024-09-05 05:08:50|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725459550000|2024-09-04 14:19:10|7.65|6.45|7.61|6.41|7.65|6.45|7.61|6.41|0
1725512960000|2024-09-05 05:09:20|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725459560000|2024-09-04 14:19:20|7.62|6.42|7.62|6.42|7.63|6.43|7.62|6.42|0
1725512970000|2024-09-05 05:09:30|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725459570000|2024-09-04 14:19:30|7.64|6.44|7.65|6.45|7.68|6.48|7.64|6.44|0
1725512980000|2024-09-05 05:09:40|7.7|6.5|7.71|6.51|7.71|6.51|7.7|6.5|0
1725459580000|2024-09-04 14:19:40|7.67|6.47|7.65|6.45|7.68|6.48|7.65|6.45|0
1725512990000|2024-09-05 05:09:50|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725459590000|2024-09-04 14:19:50|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725513000000|2024-09-05 05:10:00|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725459600000|2024-09-04 14:20:00|7.62|6.42|7.64|6.44|7.64|6.44|7.61|6.41|0
1725513010000|2024-09-05 05:10:10|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725459610000|2024-09-04 14:20:10|7.62|6.42|7.64|6.44|7.64|6.44|7.62|6.42|0
1725513020000|2024-09-05 05:10:20|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725459620000|2024-09-04 14:20:20|7.61|6.41|7.6|6.4|7.61|6.41|7.59|6.39|0
1725513030000|2024-09-05 05:10:30|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725459630000|2024-09-04 14:20:30|7.58|6.38|7.59|6.39|7.61|6.41|7.57|6.37|0
1725513040000|2024-09-05 05:10:40|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725459640000|2024-09-04 14:20:40|7.6|6.4|7.63|6.43|7.65|6.45|7.6|6.4|0
1725513050000|2024-09-05 05:10:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725459650000|2024-09-04 14:20:50|7.64|6.44|7.61|6.41|7.64|6.44|7.61|6.41|0
1725513060000|2024-09-05 05:11:00|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725459660000|2024-09-04 14:21:00|7.63|6.43|7.65|6.45|7.65|6.45|7.63|6.43|0
1725513070000|2024-09-05 05:11:10|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725459670000|2024-09-04 14:21:10|7.66|6.46|7.66|6.46|7.66|6.46|7.65|6.45|0
1725513110000|2024-09-05 05:11:50|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725459680000|2024-09-04 14:21:20|7.65|6.45|7.67|6.47|7.67|6.47|7.65|6.45|0
1725513120000|2024-09-05 05:12:00|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725459690000|2024-09-04 14:21:30|7.65|6.45|7.56|6.36|7.66|6.46|7.56|6.36|0
1725459700000|2024-09-04 14:21:40|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725513130000|2024-09-05 05:12:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725459710000|2024-09-04 14:21:50|7.75|6.55|7.79|6.59|7.81|6.61|7.75|6.55|0
1725513140000|2024-09-05 05:12:20|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725459720000|2024-09-04 14:22:00|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725459730000|2024-09-04 14:22:10|7.75|6.55|7.75|6.55|7.76|6.56|7.75|6.55|0
1725513150000|2024-09-05 05:12:30|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725459740000|2024-09-04 14:22:20|7.74|6.54|7.75|6.55|7.75|6.55|7.72|6.52|0
1725513160000|2024-09-05 05:12:40|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725459750000|2024-09-04 14:22:30|7.74|6.54|7.75|6.55|7.75|6.55|7.74|6.54|0
1725513180000|2024-09-05 05:13:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725459760000|2024-09-04 14:22:40|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725513190000|2024-09-05 05:13:10|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725459770000|2024-09-04 14:22:50|7.77|6.57|7.73|6.53|7.77|6.57|7.73|6.53|0
1725513210000|2024-09-05 05:13:30|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725459780000|2024-09-04 14:23:00|7.71|6.51|7.64|6.44|7.71|6.51|7.64|6.44|0
1725513230000|2024-09-05 05:13:50|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725459790000|2024-09-04 14:23:10|7.65|6.45|7.66|6.46|7.66|6.46|7.64|6.44|0
1725513240000|2024-09-05 05:14:00|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725513260000|2024-09-05 05:14:20|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725459800000|2024-09-04 14:23:20|7.69|6.49|7.71|6.51|7.71|6.51|7.69|6.49|0
1725513270000|2024-09-05 05:14:30|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725513310000|2024-09-05 05:15:10|7.6|6.4|7.58|6.38|7.6|6.4|7.58|6.38|0
1725459810000|2024-09-04 14:23:30|7.69|6.49|7.65|6.45|7.69|6.49|7.64|6.44|0
1725513320000|2024-09-05 05:15:20|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725459820000|2024-09-04 14:23:40|7.66|6.46|7.68|6.48|7.69|6.49|7.66|6.46|0
1725513330000|2024-09-05 05:15:30|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725459830000|2024-09-04 14:23:50|7.66|6.46|7.71|6.51|7.71|6.51|7.66|6.46|0
1725513340000|2024-09-05 05:15:40|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725459840000|2024-09-04 14:24:00|7.7|6.5|7.75|6.55|7.75|6.55|7.7|6.5|0
1725513350000|2024-09-05 05:15:50|7.55|6.35|7.55|6.35|7.55|6.35|7.54|6.34|0
1725459850000|2024-09-04 14:24:10|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725513380000|2024-09-05 05:16:20|7.56|6.36|7.56|6.36|7.56|6.36|7.55|6.35|0
1725459860000|2024-09-04 14:24:20|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725513390000|2024-09-05 05:16:30|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725459870000|2024-09-04 14:24:30|7.67|6.47|7.68|6.48|7.68|6.48|7.66|6.46|0
1725513400000|2024-09-05 05:16:40|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725459880000|2024-09-04 14:24:40|7.69|6.49|7.67|6.47|7.71|6.51|7.67|6.47|0
1725513410000|2024-09-05 05:16:50|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725459890000|2024-09-04 14:24:50|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725513420000|2024-09-05 05:17:00|7.59|6.39|7.59|6.39|7.6|6.4|7.59|6.39|0
1725459900000|2024-09-04 14:25:00|7.66|6.46|7.69|6.49|7.69|6.49|7.66|6.46|0
1725513440000|2024-09-05 05:17:20|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725459910000|2024-09-04 14:25:10|7.68|6.48|7.65|6.45|7.69|6.49|7.65|6.45|0
1725513460000|2024-09-05 05:17:40|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725459920000|2024-09-04 14:25:20|7.66|6.46|7.72|6.52|7.72|6.52|7.66|6.46|0
1725513470000|2024-09-05 05:17:50|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725459930000|2024-09-04 14:25:30|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725513480000|2024-09-05 05:18:00|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725459940000|2024-09-04 14:25:40|7.72|6.52|7.75|6.55|7.75|6.55|7.72|6.52|0
1725513520000|2024-09-05 05:18:40|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725459950000|2024-09-04 14:25:50|7.76|6.56|7.73|6.53|7.76|6.56|7.73|6.53|0
1725513530000|2024-09-05 05:18:50|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725459960000|2024-09-04 14:26:00|7.72|6.52|7.75|6.55|7.75|6.55|7.71|6.51|0
1725513560000|2024-09-05 05:19:20|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725459970000|2024-09-04 14:26:10|7.72|6.52|7.72|6.52|7.73|6.53|7.72|6.52|0
1725513570000|2024-09-05 05:19:30|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725459980000|2024-09-04 14:26:20|7.73|6.53|7.69|6.49|7.73|6.53|7.69|6.49|0
1725513580000|2024-09-05 05:19:40|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725459990000|2024-09-04 14:26:30|7.66|6.46|7.66|6.46|7.66|6.46|7.65|6.45|0
1725513590000|2024-09-05 05:19:50|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725460000000|2024-09-04 14:26:40|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725513600000|2024-09-05 05:20:00|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725460010000|2024-09-04 14:26:50|7.64|6.44|7.69|6.49|7.69|6.49|7.64|6.44|0
1725513610000|2024-09-05 05:20:10|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725460020000|2024-09-04 14:27:00|7.72|6.52|7.8|6.6|7.8|6.6|7.72|6.52|0
1725513620000|2024-09-05 05:20:20|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725460030000|2024-09-04 14:27:10|7.79|6.59|7.8|6.6|7.81|6.61|7.79|6.59|0
1725513660000|2024-09-05 05:21:00|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725460040000|2024-09-04 14:27:20|7.79|6.59|7.79|6.59|7.79|6.59|7.78|6.58|0
1725513670000|2024-09-05 05:21:10|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725460050000|2024-09-04 14:27:30|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725513680000|2024-09-05 05:21:20|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725460060000|2024-09-04 14:27:40|7.76|6.56|7.77|6.57|7.77|6.57|7.75|6.55|0
1725513720000|2024-09-05 05:22:00|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725460070000|2024-09-04 14:27:50|7.76|6.56|7.77|6.57|7.77|6.57|7.74|6.54|0
1725460080000|2024-09-04 14:28:00|7.76|6.56|7.74|6.54|7.76|6.56|7.74|6.54|0
1725513730000|2024-09-05 05:22:10|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725460090000|2024-09-04 14:28:10|7.73|6.53|7.71|6.51|7.73|6.53|7.71|6.51|0
1725513740000|2024-09-05 05:22:20|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725460100000|2024-09-04 14:28:20|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1725513750000|2024-09-05 05:22:30|7.59|6.39|7.59|6.39|7.59|6.39|7.58|6.38|0
1725460110000|2024-09-04 14:28:30|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725513830000|2024-09-05 05:23:50|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725460120000|2024-09-04 14:28:40|7.71|6.51|7.7|6.5|7.71|6.51|7.67|6.47|0
1725513840000|2024-09-05 05:24:00|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725460130000|2024-09-04 14:28:50|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725513850000|2024-09-05 05:24:10|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725460140000|2024-09-04 14:29:00|7.7|6.5|7.66|6.46|7.7|6.5|7.66|6.46|0
1725513900000|2024-09-05 05:25:00|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725460150000|2024-09-04 14:29:10|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725513910000|2024-09-05 05:25:10|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725460160000|2024-09-04 14:29:20|7.67|6.47|7.7|6.5|7.7|6.5|7.67|6.47|0
1725513920000|2024-09-05 05:25:20|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725460170000|2024-09-04 14:29:30|7.69|6.49|7.69|6.49|7.7|6.5|7.69|6.49|0
1725513930000|2024-09-05 05:25:30|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725460180000|2024-09-04 14:29:40|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725513940000|2024-09-05 05:25:40|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725460190000|2024-09-04 14:29:50|7.66|6.46|7.62|6.42|7.66|6.46|7.62|6.42|0
1725513990000|2024-09-05 05:26:30|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725460200000|2024-09-04 14:30:00|7.59|6.39|7.64|6.44|7.65|6.45|7.59|6.39|0
1725514020000|2024-09-05 05:27:00|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725460210000|2024-09-04 14:30:10|7.66|6.46|7.57|6.37|7.66|6.46|7.57|6.37|0
1725514040000|2024-09-05 05:27:20|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725460220000|2024-09-04 14:30:20|7.6|6.4|7.59|6.39|7.62|6.42|7.59|6.39|0
1725514050000|2024-09-05 05:27:30|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725460230000|2024-09-04 14:30:30|7.58|6.38|7.54|6.34|7.58|6.38|7.52|6.32|0
1725514070000|2024-09-05 05:27:50|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725460240000|2024-09-04 14:30:40|7.52|6.32|7.55|6.35|7.55|6.35|7.51|6.31|0
1725514080000|2024-09-05 05:28:00|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725460250000|2024-09-04 14:30:50|7.56|6.36|7.52|6.32|7.56|6.36|7.51|6.31|0
1725514140000|2024-09-05 05:29:00|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725460260000|2024-09-04 14:31:00|7.51|6.31|7.54|6.34|7.55|6.35|7.51|6.31|0
1725514160000|2024-09-05 05:29:20|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725460270000|2024-09-04 14:31:10|7.55|6.35|7.54|6.34|7.56|6.36|7.54|6.34|0
1725514170000|2024-09-05 05:29:30|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725460280000|2024-09-04 14:31:20|7.56|6.36|7.55|6.35|7.56|6.36|7.54|6.34|0
1725514180000|2024-09-05 05:29:40|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725460290000|2024-09-04 14:31:30|7.54|6.34|7.91|6.71|7.91|6.71|7.54|6.34|0
1725514200000|2024-09-05 05:30:00|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725460300000|2024-09-04 14:31:40|7.9|6.7|7.87|6.67|7.9|6.7|7.87|6.67|0
1725514220000|2024-09-05 05:30:20|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725460310000|2024-09-04 14:31:50|7.5|6.3|7.53|6.33|7.53|6.33|7.5|6.3|0
1725514230000|2024-09-05 05:30:30|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725460320000|2024-09-04 14:32:00|7.52|6.32|7.43|6.23|7.52|6.32|7.43|6.23|0
1725514270000|2024-09-05 05:31:10|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725460330000|2024-09-04 14:32:10|7.41|6.21|7.44|6.24|7.44|6.24|7.41|6.21|0
1725514280000|2024-09-05 05:31:20|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725460340000|2024-09-04 14:32:20|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725514310000|2024-09-05 05:31:50|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725460350000|2024-09-04 14:32:30|7.45|6.25|7.46|6.26|7.46|6.26|7.44|6.24|0
1725514320000|2024-09-05 05:32:00|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725460360000|2024-09-04 14:32:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725514330000|2024-09-05 05:32:10|7.56|6.36|7.55|6.35|7.56|6.36|7.55|6.35|0
1725460370000|2024-09-04 14:32:50|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725514340000|2024-09-05 05:32:20|7.56|6.36|7.55|6.35|7.56|6.36|7.55|6.35|0
1725460380000|2024-09-04 14:33:00|7.43|6.23|7.43|6.23|7.44|6.24|7.43|6.23|0
1725514350000|2024-09-05 05:32:30|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725460390000|2024-09-04 14:33:10|7.41|6.21|7.37|6.17|7.41|6.21|7.37|6.17|0
1725514360000|2024-09-05 05:32:40|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725460400000|2024-09-04 14:33:20|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725514370000|2024-09-05 05:32:50|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725460410000|2024-09-04 14:33:30|7.39|6.19|7.39|6.19|7.39|6.19|7.37|6.17|0
1725514380000|2024-09-05 05:33:00|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725460420000|2024-09-04 14:33:40|7.37|6.17|7.38|6.18|7.38|6.18|7.37|6.17|0
1725514390000|2024-09-05 05:33:10|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725460430000|2024-09-04 14:33:50|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725514400000|2024-09-05 05:33:20|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1725460440000|2024-09-04 14:34:00|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725514440000|2024-09-05 05:34:00|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725460450000|2024-09-04 14:34:10|7.37|6.17|7.35|6.15|7.37|6.17|7.34|6.14|0
1725514470000|2024-09-05 05:34:30|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725460460000|2024-09-04 14:34:20|7.37|6.17|7.36|6.16|7.37|6.17|7.35|6.15|0
1725514500000|2024-09-05 05:35:00|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725460470000|2024-09-04 14:34:30|7.37|6.17|7.37|6.17|7.37|6.17|7.36|6.16|0
1725514510000|2024-09-05 05:35:10|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725460480000|2024-09-04 14:34:40|7.36|6.16|7.34|6.14|7.36|6.16|7.34|6.14|0
1725514560000|2024-09-05 05:36:00|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725460490000|2024-09-04 14:34:50|7.33|6.13|7.33|6.13|7.34|6.14|7.32|6.12|0
1725514570000|2024-09-05 05:36:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725460500000|2024-09-04 14:35:00|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725514580000|2024-09-05 05:36:20|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725460510000|2024-09-04 14:35:10|7.33|6.13|7.36|6.16|7.36|6.16|7.33|6.13|0
1725514590000|2024-09-05 05:36:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725460520000|2024-09-04 14:35:20|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725514630000|2024-09-05 05:37:10|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725460530000|2024-09-04 14:35:30|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725514640000|2024-09-05 05:37:20|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725460540000|2024-09-04 14:35:40|7.36|6.16|7.35|6.15|7.36|6.16|7.34|6.14|0
1725514650000|2024-09-05 05:37:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725460550000|2024-09-04 14:35:50|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725514660000|2024-09-05 05:37:40|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725460560000|2024-09-04 14:36:00|7.33|6.13|7.34|6.14|7.34|6.14|7.32|6.12|0
1725514670000|2024-09-05 05:37:50|7.45|6.25|7.45|6.25|7.46|6.26|7.45|6.25|0
1725460570000|2024-09-04 14:36:10|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1725460580000|2024-09-04 14:36:20|7.31|6.11|7.35|6.15|7.35|6.15|7.31|6.11|0
1725514690000|2024-09-05 05:38:10|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725460590000|2024-09-04 14:36:30|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725514700000|2024-09-05 05:38:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725460600000|2024-09-04 14:36:40|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725514730000|2024-09-05 05:38:50|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725460610000|2024-09-04 14:36:50|7.33|6.13|7.37|6.17|7.37|6.17|7.33|6.13|0
1725514740000|2024-09-05 05:39:00|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725460620000|2024-09-04 14:37:00|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725514750000|2024-09-05 05:39:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725460630000|2024-09-04 14:37:10|7.33|6.13|7.36|6.16|7.36|6.16|7.33|6.13|0
1725514790000|2024-09-05 05:39:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725460640000|2024-09-04 14:37:20|7.35|6.15|7.31|6.11|7.35|6.15|7.31|6.11|0
1725514800000|2024-09-05 05:40:00|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725460650000|2024-09-04 14:37:30|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1725514810000|2024-09-05 05:40:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725460660000|2024-09-04 14:37:40|7.34|6.14|7.35|6.15|7.35|6.15|7.33|6.13|0
1725514840000|2024-09-05 05:40:40|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725460670000|2024-09-04 14:37:50|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1725514850000|2024-09-05 05:40:50|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725460680000|2024-09-04 14:38:00|7.33|6.13|7.33|6.13|7.34|6.14|7.33|6.13|0
1725514870000|2024-09-05 05:41:10|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725460690000|2024-09-04 14:38:10|7.34|6.14|7.33|6.13|7.34|6.14|7.33|6.13|0
1725514880000|2024-09-05 05:41:20|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725460700000|2024-09-04 14:38:20|7.32|6.12|7.31|6.11|7.33|6.13|7.31|6.11|0
1725514890000|2024-09-05 05:41:30|7.48|6.28|7.48|6.28|7.48|6.28|7.47|6.27|0
1725460710000|2024-09-04 14:38:30|7.33|6.13|7.35|6.15|7.35|6.15|7.33|6.13|0
1725514900000|2024-09-05 05:41:40|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725460720000|2024-09-04 14:38:40|7.33|6.13|7.32|6.12|7.33|6.13|7.32|6.12|0
1725514910000|2024-09-05 05:41:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725460730000|2024-09-04 14:38:50|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1725514920000|2024-09-05 05:42:00|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725460740000|2024-09-04 14:39:00|7.31|6.11|7.28|6.08|7.31|6.11|7.28|6.08|0
1725514940000|2024-09-05 05:42:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725460750000|2024-09-04 14:39:10|7.27|6.07|7.25|6.05|7.27|6.07|7.25|6.05|0
1725514950000|2024-09-05 05:42:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725460760000|2024-09-04 14:39:20|7.26|6.06|7.24|6.04|7.26|6.06|7.24|6.04|0
1725515000000|2024-09-05 05:43:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725460770000|2024-09-04 14:39:30|7.25|6.05|7.27|6.07|7.27|6.07|7.25|6.05|0
1725515030000|2024-09-05 05:43:50|7.48|6.28|7.48|6.28|7.48|6.28|7.47|6.27|0
1725460780000|2024-09-04 14:39:40|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1725515050000|2024-09-05 05:44:10|7.47|6.27|7.47|6.27|7.48|6.28|7.47|6.27|0
1725460790000|2024-09-04 14:39:50|7.29|6.09|7.31|6.11|7.31|6.11|7.29|6.09|0
1725515060000|2024-09-05 05:44:20|7.46|6.26|7.46|6.26|7.47|6.27|7.46|6.26|0
1725460800000|2024-09-04 14:40:00|7.32|6.12|7.32|6.12|7.32|6.12|7.3|6.1|0
1725515070000|2024-09-05 05:44:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725460810000|2024-09-04 14:40:10|7.29|6.09|7.31|6.11|7.31|6.11|7.29|6.09|0
1725515090000|2024-09-05 05:44:50|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725460820000|2024-09-04 14:40:20|7.29|6.09|7.32|6.12|7.32|6.12|7.29|6.09|0
1725515110000|2024-09-05 05:45:10|7.46|6.26|7.46|6.26|7.47|6.27|7.46|6.26|0
1725460830000|2024-09-04 14:40:30|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1725515150000|2024-09-05 05:45:50|7.47|6.27|7.47|6.27|7.47|6.27|7.46|6.26|0
1725460840000|2024-09-04 14:40:40|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725515170000|2024-09-05 05:46:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725460850000|2024-09-04 14:40:50|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725515180000|2024-09-05 05:46:20|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725460860000|2024-09-04 14:41:00|7.25|6.05|7.25|6.05|7.26|6.06|7.25|6.05|0
1725515190000|2024-09-05 05:46:30|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725460870000|2024-09-04 14:41:10|7.27|6.07|7.26|6.06|7.27|6.07|7.25|6.05|0
1725515200000|2024-09-05 05:46:40|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725460880000|2024-09-04 14:41:20|7.28|6.08|7.27|6.07|7.28|6.08|7.27|6.07|0
1725515210000|2024-09-05 05:46:50|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725460890000|2024-09-04 14:41:30|7.28|6.08|7.29|6.09|7.29|6.09|7.26|6.06|0
1725515220000|2024-09-05 05:47:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725460900000|2024-09-04 14:41:40|7.32|6.12|7.33|6.13|7.33|6.13|7.31|6.11|0
1725515230000|2024-09-05 05:47:10|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725460910000|2024-09-04 14:41:50|7.35|6.15|7.31|6.11|7.35|6.15|7.31|6.11|0
1725460920000|2024-09-04 14:42:00|7.29|6.09|7.3|6.1|7.31|6.11|7.29|6.09|0
1725515240000|2024-09-05 05:47:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725460930000|2024-09-04 14:42:10|7.29|6.09|7.29|6.09|7.3|6.1|7.29|6.09|0
1725515270000|2024-09-05 05:47:50|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725460940000|2024-09-04 14:42:20|7.28|6.08|7.29|6.09|7.29|6.09|7.28|6.08|0
1725515290000|2024-09-05 05:48:10|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725460950000|2024-09-04 14:42:30|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1725515300000|2024-09-05 05:48:20|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725460960000|2024-09-04 14:42:40|7.35|6.15|7.36|6.16|7.37|6.17|7.35|6.15|0
1725515310000|2024-09-05 05:48:30|7.5|6.3|7.51|6.31|7.51|6.31|7.5|6.3|0
1725460970000|2024-09-04 14:42:50|7.34|6.14|7.34|6.14|7.35|6.15|7.34|6.14|0
1725515320000|2024-09-05 05:48:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725460980000|2024-09-04 14:43:00|7.33|6.13|7.33|6.13|7.34|6.14|7.33|6.13|0
1725515330000|2024-09-05 05:48:50|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725460990000|2024-09-04 14:43:10|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725515340000|2024-09-05 05:49:00|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725461000000|2024-09-04 14:43:20|7.32|6.12|7.3|6.1|7.32|6.12|7.3|6.1|0
1725515370000|2024-09-05 05:49:30|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725461010000|2024-09-04 14:43:30|7.32|6.12|7.29|6.09|7.32|6.12|7.29|6.09|0
1725515380000|2024-09-05 05:49:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725461020000|2024-09-04 14:43:40|7.3|6.1|7.28|6.08|7.3|6.1|7.28|6.08|0
1725515390000|2024-09-05 05:49:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725461030000|2024-09-04 14:43:50|7.27|6.07|7.29|6.09|7.29|6.09|7.27|6.07|0
1725515400000|2024-09-05 05:50:00|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725461040000|2024-09-04 14:44:00|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725515410000|2024-09-05 05:50:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725461050000|2024-09-04 14:44:10|7.27|6.07|7.24|6.04|7.27|6.07|7.24|6.04|0
1725515420000|2024-09-05 05:50:20|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725461060000|2024-09-04 14:44:20|7.25|6.05|7.24|6.04|7.26|6.06|7.24|6.04|0
1725515480000|2024-09-05 05:51:20|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725461070000|2024-09-04 14:44:30|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725515490000|2024-09-05 05:51:30|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725461080000|2024-09-04 14:44:40|7.21|6.01|7.23|6.03|7.23|6.03|7.21|6.01|0
1725515500000|2024-09-05 05:51:40|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725461090000|2024-09-04 14:44:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725515510000|2024-09-05 05:51:50|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725461100000|2024-09-04 14:45:00|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725515530000|2024-09-05 05:52:10|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725461110000|2024-09-04 14:45:10|7.19|5.99|7.21|6.01|7.21|6.01|7.19|5.99|0
1725515540000|2024-09-05 05:52:20|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725461120000|2024-09-04 14:45:20|7.22|6.02|7.24|6.04|7.24|6.04|7.22|6.02|0
1725515550000|2024-09-05 05:52:30|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725461130000|2024-09-04 14:45:30|7.23|6.03|7.23|6.03|7.23|6.03|7.22|6.02|0
1725515560000|2024-09-05 05:52:40|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725461140000|2024-09-04 14:45:40|7.24|6.04|7.23|6.03|7.24|6.04|7.23|6.03|0
1725515570000|2024-09-05 05:52:50|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725461150000|2024-09-04 14:45:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725515590000|2024-09-05 05:53:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725461170000|2024-09-04 14:46:10|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725515600000|2024-09-05 05:53:20|7.49|6.29|7.51|6.31|7.51|6.31|7.49|6.29|0
1725461180000|2024-09-04 14:46:20|7.23|6.03|7.21|6.01|7.23|6.03|7.21|6.01|0
1725515610000|2024-09-05 05:53:30|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725461190000|2024-09-04 14:46:30|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725515620000|2024-09-05 05:53:40|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725461200000|2024-09-04 14:46:40|7.27|6.07|7.28|6.08|7.28|6.08|7.26|6.06|0
1725515640000|2024-09-05 05:54:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725461210000|2024-09-04 14:46:50|7.27|6.07|7.31|6.11|7.31|6.11|7.27|6.07|0
1725515650000|2024-09-05 05:54:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725461220000|2024-09-04 14:47:00|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725515660000|2024-09-05 05:54:20|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725461230000|2024-09-04 14:47:10|7.31|6.11|7.33|6.13|7.33|6.13|7.31|6.11|0
1725515670000|2024-09-05 05:54:30|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725461240000|2024-09-04 14:47:20|7.34|6.14|7.33|6.13|7.35|6.15|7.33|6.13|0
1725515680000|2024-09-05 05:54:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725461250000|2024-09-04 14:47:30|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725515700000|2024-09-05 05:55:00|7.51|6.31|7.51|6.31|7.51|6.31|7.5|6.3|0
1725461260000|2024-09-04 14:47:40|7.33|6.13|7.3|6.1|7.33|6.13|7.3|6.1|0
1725515710000|2024-09-05 05:55:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725461270000|2024-09-04 14:47:50|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725515720000|2024-09-05 05:55:20|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725461280000|2024-09-04 14:48:00|7.3|6.1|7.31|6.11|7.31|6.11|7.29|6.09|0
1725515730000|2024-09-05 05:55:30|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725461290000|2024-09-04 14:48:10|7.33|6.13|7.31|6.11|7.33|6.13|7.31|6.11|0
1725515740000|2024-09-05 05:55:40|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725461300000|2024-09-04 14:48:20|7.32|6.12|7.32|6.12|7.32|6.12|7.31|6.11|0
1725515750000|2024-09-05 05:55:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725461310000|2024-09-04 14:48:30|7.34|6.14|7.35|6.15|7.35|6.15|7.33|6.13|0
1725515770000|2024-09-05 05:56:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725461320000|2024-09-04 14:48:40|7.38|6.18|7.38|6.18|7.39|6.19|7.38|6.18|0
1725515780000|2024-09-05 05:56:20|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725461330000|2024-09-04 14:48:50|7.41|6.21|7.39|6.19|7.41|6.21|7.39|6.19|0
1725515800000|2024-09-05 05:56:40|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725461340000|2024-09-04 14:49:00|7.37|6.17|7.36|6.16|7.38|6.18|7.36|6.16|0
1725461350000|2024-09-04 14:49:10|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1725461360000|2024-09-04 14:49:20|7.35|6.15|7.34|6.14|7.35|6.15|7.34|6.14|0
1725461370000|2024-09-04 14:49:30|7.33|6.13|7.31|6.11|7.33|6.13|7.31|6.11|0
1725461380000|2024-09-04 14:49:40|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1725461390000|2024-09-04 14:49:50|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725461400000|2024-09-04 14:50:00|7.15|5.95|7.18|5.98|7.18|5.98|7.15|5.95|0
1725461410000|2024-09-04 14:50:10|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1725461420000|2024-09-04 14:50:20|7.14|5.94|7.14|5.94|7.14|5.94|7.13|5.93|0
1725461430000|2024-09-04 14:50:30|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725461440000|2024-09-04 14:50:40|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725515810000|2024-09-05 05:56:50|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725461450000|2024-09-04 14:50:50|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725515820000|2024-09-05 05:57:00|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725461460000|2024-09-04 14:51:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725515830000|2024-09-05 05:57:10|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725461470000|2024-09-04 14:51:10|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725515840000|2024-09-05 05:57:20|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725461480000|2024-09-04 14:51:20|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725515860000|2024-09-05 05:57:40|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725461490000|2024-09-04 14:51:30|7.12|5.92|7.15|5.95|7.15|5.95|7.12|5.92|0
1725515890000|2024-09-05 05:58:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725461500000|2024-09-04 14:51:40|7.14|5.94|7.14|5.94|7.14|5.94|7.13|5.93|0
1725515910000|2024-09-05 05:58:30|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725461510000|2024-09-04 14:51:50|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725515940000|2024-09-05 05:59:00|7.5|6.3|7.5|6.3|7.5|6.3|7.49|6.29|0
1725461520000|2024-09-04 14:52:00|7.11|5.91|7.13|5.93|7.13|5.93|7.11|5.91|0
1725515960000|2024-09-05 05:59:20|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725461530000|2024-09-04 14:52:10|7.12|5.92|7.13|5.93|7.14|5.94|7.12|5.92|0
1725515970000|2024-09-05 05:59:30|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725461540000|2024-09-04 14:52:20|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725515980000|2024-09-05 05:59:40|7.51|6.31|7.51|6.31|7.51|6.31|7.5|6.3|0
1725461550000|2024-09-04 14:52:30|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725515990000|2024-09-05 05:59:50|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725461560000|2024-09-04 14:52:40|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725516000000|2024-09-05 06:00:00|7.51|6.31|7.49|6.29|7.51|6.31|7.49|6.29|0
1725461570000|2024-09-04 14:52:50|7.12|5.92|7.14|5.94|7.14|5.94|7.12|5.92|0
1725516010000|2024-09-05 06:00:10|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725461580000|2024-09-04 14:53:00|7.13|5.93|7.13|5.93|7.13|5.93|7.12|5.92|0
1725516020000|2024-09-05 06:00:20|7.51|6.31|7.49|6.29|7.51|6.31|7.49|6.29|0
1725461590000|2024-09-04 14:53:10|7.15|5.95|7.12|5.92|7.15|5.95|7.12|5.92|0
1725461600000|2024-09-04 14:53:20|7.11|5.91|7.13|5.93|7.13|5.93|7.11|5.91|0
1725516030000|2024-09-05 06:00:30|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725461610000|2024-09-04 14:53:30|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725516040000|2024-09-05 06:00:40|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725461620000|2024-09-04 14:53:40|7.11|5.91|7.13|5.93|7.13|5.93|7.11|5.91|0
1725516050000|2024-09-05 06:00:50|7.5|6.3|7.51|6.31|7.51|6.31|7.5|6.3|0
1725461630000|2024-09-04 14:53:50|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725516060000|2024-09-05 06:01:00|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725461640000|2024-09-04 14:54:00|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725516070000|2024-09-05 06:01:10|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725461650000|2024-09-04 14:54:10|7.11|5.91|7.12|5.92|7.13|5.93|7.1|5.9|0
1725516080000|2024-09-05 06:01:20|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725461660000|2024-09-04 14:54:20|7.11|5.91|7.11|5.91|7.12|5.92|7.11|5.91|0
1725516090000|2024-09-05 06:01:30|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725461670000|2024-09-04 14:54:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725516100000|2024-09-05 06:01:40|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725461680000|2024-09-04 14:54:40|7.13|5.93|7.13|5.93|7.13|5.93|7.11|5.91|0
1725516110000|2024-09-05 06:01:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725461690000|2024-09-04 14:54:50|7.12|5.92|7.09|5.89|7.12|5.92|7.09|5.89|0
1725516120000|2024-09-05 06:02:00|7.49|6.29|7.49|6.29|7.5|6.3|7.49|6.29|0
1725461700000|2024-09-04 14:55:00|7.1|5.9|7.1|5.9|7.1|5.9|7.09|5.89|0
1725516130000|2024-09-05 06:02:10|7.5|6.3|7.51|6.31|7.51|6.31|7.5|6.3|0
1725461710000|2024-09-04 14:55:10|7.09|5.89|7.05|5.85|7.09|5.89|7.05|5.85|0
1725516140000|2024-09-05 06:02:20|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725461720000|2024-09-04 14:55:20|7.06|5.86|7.05|5.85|7.07|5.87|7.05|5.85|0
1725516150000|2024-09-05 06:02:30|7.51|6.31|7.53|6.33|7.53|6.33|7.51|6.31|0
1725461730000|2024-09-04 14:55:30|7.04|5.84|7.04|5.84|7.05|5.85|7.04|5.84|0
1725516160000|2024-09-05 06:02:40|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725461740000|2024-09-04 14:55:40|7.03|5.83|7.03|5.83|7.04|5.84|7.03|5.83|0
1725516170000|2024-09-05 06:02:50|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725461750000|2024-09-04 14:55:50|7.02|5.82|7.02|5.82|7.02|5.82|7|5.8|0
1725516180000|2024-09-05 06:03:00|7.53|6.33|7.55|6.35|7.55|6.35|7.53|6.33|0
1725461760000|2024-09-04 14:56:00|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725516190000|2024-09-05 06:03:10|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725461770000|2024-09-04 14:56:10|6.99|5.79|7.02|5.82|7.02|5.82|6.99|5.79|0
1725516200000|2024-09-05 06:03:20|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725461790000|2024-09-04 14:56:30|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725516210000|2024-09-05 06:03:30|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725461800000|2024-09-04 14:56:40|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725516230000|2024-09-05 06:03:50|7.54|6.34|7.51|6.31|7.54|6.34|7.51|6.31|0
1725461810000|2024-09-04 14:56:50|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725516240000|2024-09-05 06:04:00|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725461820000|2024-09-04 14:57:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1725516250000|2024-09-05 06:04:10|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725461840000|2024-09-04 14:57:20|7.01|5.81|7.03|5.83|7.03|5.83|7.01|5.81|0
1725516260000|2024-09-05 06:04:20|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725461850000|2024-09-04 14:57:30|7.02|5.82|7.01|5.81|7.03|5.83|7.01|5.81|0
1725516270000|2024-09-05 06:04:30|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725461860000|2024-09-04 14:57:40|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725516280000|2024-09-05 06:04:40|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725461880000|2024-09-04 14:58:00|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725516290000|2024-09-05 06:04:50|7.52|6.32|7.52|6.32|7.53|6.33|7.52|6.32|0
1725461890000|2024-09-04 14:58:10|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725516300000|2024-09-05 06:05:00|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725461900000|2024-09-04 14:58:20|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725516310000|2024-09-05 06:05:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725516320000|2024-09-05 06:05:20|7.49|6.29|7.49|6.29|7.5|6.3|7.49|6.29|0
1725461910000|2024-09-04 14:58:30|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725516330000|2024-09-05 06:05:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725461920000|2024-09-04 14:58:40|7.01|5.81|7.01|5.81|7.02|5.82|7.01|5.81|0
1725516340000|2024-09-05 06:05:40|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725461930000|2024-09-04 14:58:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1725516360000|2024-09-05 06:06:00|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725461940000|2024-09-04 14:59:00|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725516400000|2024-09-05 06:06:40|7.47|6.27|7.45|6.25|7.47|6.27|7.45|6.25|0
1725461950000|2024-09-04 14:59:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1725516410000|2024-09-05 06:06:50|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725461960000|2024-09-04 14:59:20|6.99|5.79|6.99|5.79|7|5.8|6.99|5.79|0
1725516420000|2024-09-05 06:07:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725461970000|2024-09-04 14:59:30|6.98|5.78|6.97|5.77|6.98|5.78|6.96|5.76|0
1725516430000|2024-09-05 06:07:10|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725461980000|2024-09-04 14:59:40|6.96|5.76|6.97|5.77|6.97|5.77|6.96|5.76|0
1725516440000|2024-09-05 06:07:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725461990000|2024-09-04 14:59:50|6.96|5.76|6.97|5.77|6.97|5.77|6.96|5.76|0
1725516450000|2024-09-05 06:07:30|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725462000000|2024-09-04 15:00:00|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725516460000|2024-09-05 06:07:40|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725462010000|2024-09-04 15:00:10|6.95|5.75|6.93|5.73|6.95|5.75|6.93|5.73|0
1725516470000|2024-09-05 06:07:50|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725462030000|2024-09-04 15:00:30|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725516480000|2024-09-05 06:08:00|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725462040000|2024-09-04 15:00:40|6.93|5.73|6.96|5.76|6.96|5.76|6.93|5.73|0
1725516490000|2024-09-05 06:08:10|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725462050000|2024-09-04 15:00:50|6.97|5.77|6.97|5.77|6.97|5.77|6.96|5.76|0
1725516500000|2024-09-05 06:08:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725462060000|2024-09-04 15:01:00|6.96|5.76|6.98|5.78|6.98|5.78|6.96|5.76|0
1725516510000|2024-09-05 06:08:30|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725462070000|2024-09-04 15:01:10|6.99|5.79|6.99|5.79|6.99|5.79|6.98|5.78|0
1725516530000|2024-09-05 06:08:50|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725462080000|2024-09-04 15:01:20|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1725516540000|2024-09-05 06:09:00|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725462090000|2024-09-04 15:01:30|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1725516550000|2024-09-05 06:09:10|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725462100000|2024-09-04 15:01:40|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1725516560000|2024-09-05 06:09:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725462110000|2024-09-04 15:01:50|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1725516570000|2024-09-05 06:09:30|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725462120000|2024-09-04 15:02:00|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725516590000|2024-09-05 06:09:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725462130000|2024-09-04 15:02:10|6.94|5.74|6.95|5.75|6.95|5.75|6.94|5.74|0
1725516600000|2024-09-05 06:10:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725462140000|2024-09-04 15:02:20|6.94|5.74|6.95|5.75|6.95|5.75|6.94|5.74|0
1725516630000|2024-09-05 06:10:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725462150000|2024-09-04 15:02:30|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1725516640000|2024-09-05 06:10:40|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725462160000|2024-09-04 15:02:40|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1725516660000|2024-09-05 06:11:00|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725462170000|2024-09-04 15:02:50|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1725516670000|2024-09-05 06:11:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725462180000|2024-09-04 15:03:00|6.94|5.74|6.92|5.72|6.94|5.74|6.92|5.72|0
1725516680000|2024-09-05 06:11:20|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725462190000|2024-09-04 15:03:10|6.91|5.71|6.89|5.69|6.91|5.71|6.89|5.69|0
1725516690000|2024-09-05 06:11:30|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725462200000|2024-09-04 15:03:20|6.88|5.68|6.88|5.68|6.89|5.69|6.87|5.67|0
1725516700000|2024-09-05 06:11:40|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725462210000|2024-09-04 15:03:30|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1725516710000|2024-09-05 06:11:50|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725462220000|2024-09-04 15:03:40|6.88|5.68|6.89|5.69|6.89|5.69|6.88|5.68|0
1725516720000|2024-09-05 06:12:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725462230000|2024-09-04 15:03:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725516730000|2024-09-05 06:12:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725462240000|2024-09-04 15:04:00|6.91|5.71|6.91|5.71|6.92|5.72|6.91|5.71|0
1725516740000|2024-09-05 06:12:20|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725462250000|2024-09-04 15:04:10|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1725516780000|2024-09-05 06:13:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725462260000|2024-09-04 15:04:20|6.9|5.7|6.91|5.71|6.91|5.71|6.9|5.7|0
1725516790000|2024-09-05 06:13:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725462270000|2024-09-04 15:04:30|6.9|5.7|6.89|5.69|6.9|5.7|6.89|5.69|0
1725516810000|2024-09-05 06:13:30|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725462280000|2024-09-04 15:04:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725516840000|2024-09-05 06:14:00|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725462290000|2024-09-04 15:04:50|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1725516850000|2024-09-05 06:14:10|7.49|6.29|7.49|6.29|7.5|6.3|7.49|6.29|0
1725462300000|2024-09-04 15:05:00|6.89|5.69|6.91|5.71|6.91|5.71|6.89|5.69|0
1725516860000|2024-09-05 06:14:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725462310000|2024-09-04 15:05:10|6.9|5.7|6.91|5.71|6.91|5.71|6.9|5.7|0
1725516900000|2024-09-05 06:15:00|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725462320000|2024-09-04 15:05:20|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1725516910000|2024-09-05 06:15:10|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725462330000|2024-09-04 15:05:30|6.9|5.7|6.89|5.69|6.9|5.7|6.89|5.69|0
1725516920000|2024-09-05 06:15:20|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725462340000|2024-09-04 15:05:40|6.88|5.68|6.89|5.69|6.89|5.69|6.88|5.68|0
1725516930000|2024-09-05 06:15:30|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725462350000|2024-09-04 15:05:50|6.9|5.7|6.91|5.71|6.91|5.71|6.9|5.7|0
1725516940000|2024-09-05 06:15:40|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725462360000|2024-09-04 15:06:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725516950000|2024-09-05 06:15:50|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725462370000|2024-09-04 15:06:10|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1725516960000|2024-09-05 06:16:00|7.52|6.32|7.52|6.32|7.53|6.33|7.52|6.32|0
1725462380000|2024-09-04 15:06:20|6.88|5.68|6.89|5.69|6.89|5.69|6.88|5.68|0
1725516970000|2024-09-05 06:16:10|7.53|6.33|7.54|6.34|7.55|6.35|7.53|6.33|0
1725462390000|2024-09-04 15:06:30|6.88|5.68|6.88|5.68|6.89|5.69|6.87|5.67|0
1725516980000|2024-09-05 06:16:20|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725462400000|2024-09-04 15:06:40|6.87|5.67|6.87|5.67|6.88|5.68|6.87|5.67|0
1725517000000|2024-09-05 06:16:40|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725462420000|2024-09-04 15:07:00|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1725517020000|2024-09-05 06:17:00|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725462430000|2024-09-04 15:07:10|6.9|5.7|6.9|5.7|6.91|5.71|6.9|5.7|0
1725517040000|2024-09-05 06:17:20|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725462440000|2024-09-04 15:07:20|6.92|5.72|6.92|5.72|6.93|5.73|6.92|5.72|0
1725517050000|2024-09-05 06:17:30|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725462450000|2024-09-04 15:07:30|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725517060000|2024-09-05 06:17:40|7.59|6.39|7.59|6.39|7.59|6.39|7.58|6.38|0
1725462460000|2024-09-04 15:07:40|6.94|5.74|6.96|5.76|6.96|5.76|6.94|5.74|0
1725517070000|2024-09-05 06:17:50|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725462470000|2024-09-04 15:07:50|6.97|5.77|6.97|5.77|6.97|5.77|6.96|5.76|0
1725517080000|2024-09-05 06:18:00|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725462480000|2024-09-04 15:08:00|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1725517090000|2024-09-05 06:18:10|7.55|6.35|7.58|6.38|7.58|6.38|7.55|6.35|0
1725462490000|2024-09-04 15:08:10|6.98|5.78|6.98|5.78|6.99|5.79|6.98|5.78|0
1725517100000|2024-09-05 06:18:20|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725462500000|2024-09-04 15:08:20|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725517180000|2024-09-05 06:19:40|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725462510000|2024-09-04 15:08:30|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725517190000|2024-09-05 06:19:50|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725462520000|2024-09-04 15:08:40|6.97|5.77|6.98|5.78|6.98|5.78|6.97|5.77|0
1725517200000|2024-09-05 06:20:00|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725462530000|2024-09-04 15:08:50|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725517210000|2024-09-05 06:20:10|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725462540000|2024-09-04 15:09:00|7|5.8|7.01|5.81|7.02|5.82|7|5.8|0
1725462550000|2024-09-04 15:09:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1725517220000|2024-09-05 06:20:20|7.56|6.36|7.56|6.36|7.57|6.37|7.56|6.36|0
1725462560000|2024-09-04 15:09:20|7.01|5.81|7.04|5.84|7.04|5.84|7|5.8|0
1725517230000|2024-09-05 06:20:30|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725462570000|2024-09-04 15:09:30|7.05|5.85|7.05|5.85|7.05|5.85|7.04|5.84|0
1725462580000|2024-09-04 15:09:40|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725517240000|2024-09-05 06:20:40|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725462590000|2024-09-04 15:09:50|7.06|5.86|7.07|5.87|7.09|5.89|7.06|5.86|0
1725517250000|2024-09-05 06:20:50|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725462600000|2024-09-04 15:10:00|7.08|5.88|7.06|5.86|7.09|5.89|7.06|5.86|0
1725517260000|2024-09-05 06:21:00|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725462610000|2024-09-04 15:10:10|7.07|5.87|7.03|5.83|7.07|5.87|7.03|5.83|0
1725517280000|2024-09-05 06:21:20|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725462620000|2024-09-04 15:10:20|7.04|5.84|7.02|5.82|7.04|5.84|7.02|5.82|0
1725517300000|2024-09-05 06:21:40|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725462630000|2024-09-04 15:10:30|7.03|5.83|7.04|5.84|7.04|5.84|7.02|5.82|0
1725517310000|2024-09-05 06:21:50|7.57|6.37|7.57|6.37|7.58|6.38|7.57|6.37|0
1725462640000|2024-09-04 15:10:40|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725517320000|2024-09-05 06:22:00|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725462650000|2024-09-04 15:10:50|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1725517350000|2024-09-05 06:22:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725462660000|2024-09-04 15:11:00|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725517370000|2024-09-05 06:22:50|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725462670000|2024-09-04 15:11:10|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725517380000|2024-09-05 06:23:00|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725462680000|2024-09-04 15:11:20|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725517390000|2024-09-05 06:23:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725462690000|2024-09-04 15:11:30|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725517400000|2024-09-05 06:23:20|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725462700000|2024-09-04 15:11:40|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1725517410000|2024-09-05 06:23:30|7.62|6.42|7.63|6.43|7.64|6.44|7.62|6.42|0
1725462710000|2024-09-04 15:11:50|7|5.8|7.02|5.82|7.02|5.82|7|5.8|0
1725517430000|2024-09-05 06:23:50|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725462720000|2024-09-04 15:12:00|7.01|5.81|7.05|5.85|7.05|5.85|7.01|5.81|0
1725517440000|2024-09-05 06:24:00|7.65|6.45|7.63|6.43|7.65|6.45|7.63|6.43|0
1725462730000|2024-09-04 15:12:10|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725517450000|2024-09-05 06:24:10|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725462740000|2024-09-04 15:12:20|7.04|5.84|7.06|5.86|7.06|5.86|7.04|5.84|0
1725517470000|2024-09-05 06:24:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725462750000|2024-09-04 15:12:30|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725517480000|2024-09-05 06:24:40|7.63|6.43|7.63|6.43|7.63|6.43|7.62|6.42|0
1725462780000|2024-09-04 15:13:00|7.06|5.86|7.07|5.87|7.08|5.88|7.05|5.85|0
1725517490000|2024-09-05 06:24:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725462790000|2024-09-04 15:13:10|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725517500000|2024-09-05 06:25:00|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725462800000|2024-09-04 15:13:20|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725517510000|2024-09-05 06:25:10|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725462810000|2024-09-04 15:13:30|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725517520000|2024-09-05 06:25:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725462820000|2024-09-04 15:13:40|7.08|5.88|7.08|5.88|7.08|5.88|7.07|5.87|0
1725517530000|2024-09-05 06:25:30|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725462830000|2024-09-04 15:13:50|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725517540000|2024-09-05 06:25:40|7.6|6.4|7.6|6.4|7.61|6.41|7.6|6.4|0
1725462840000|2024-09-04 15:14:00|7.1|5.9|7.07|5.87|7.1|5.9|7.07|5.87|0
1725517550000|2024-09-05 06:25:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725462850000|2024-09-04 15:14:10|7.08|5.88|7.1|5.9|7.1|5.9|7.08|5.88|0
1725462860000|2024-09-04 15:14:20|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725462870000|2024-09-04 15:14:30|7.13|5.93|7.15|5.95|7.15|5.95|7.13|5.93|0
1725462880000|2024-09-04 15:14:40|7.14|5.94|7.14|5.94|7.14|5.94|7.13|5.93|0
1725462890000|2024-09-04 15:14:50|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725517560000|2024-09-05 06:26:00|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725462900000|2024-09-04 15:15:00|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725517570000|2024-09-05 06:26:10|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725462910000|2024-09-04 15:15:10|7.15|5.95|7.13|5.93|7.15|5.95|7.13|5.93|0
1725517580000|2024-09-05 06:26:20|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725462940000|2024-09-04 15:15:40|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1725517590000|2024-09-05 06:26:30|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725462950000|2024-09-04 15:15:50|7.17|5.97|7.15|5.95|7.17|5.97|7.15|5.95|0
1725517610000|2024-09-05 06:26:50|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725462970000|2024-09-04 15:16:10|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725517620000|2024-09-05 06:27:00|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725462980000|2024-09-04 15:16:20|7.18|5.98|7.17|5.97|7.18|5.98|7.17|5.97|0
1725517650000|2024-09-05 06:27:30|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725462990000|2024-09-04 15:16:30|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1725517670000|2024-09-05 06:27:50|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725463000000|2024-09-04 15:16:40|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725517690000|2024-09-05 06:28:10|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725463010000|2024-09-04 15:16:50|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725517730000|2024-09-05 06:28:50|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725463020000|2024-09-04 15:17:00|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725517740000|2024-09-05 06:29:00|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725463030000|2024-09-04 15:17:10|7.13|5.93|7.13|5.93|7.15|5.95|7.12|5.92|0
1725517750000|2024-09-05 06:29:10|7.58|6.38|7.57|6.37|7.58|6.38|7.57|6.37|0
1725463050000|2024-09-04 15:17:30|7.12|5.92|7.11|5.91|7.12|5.92|7.1|5.9|0
1725517760000|2024-09-05 06:29:20|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725463060000|2024-09-04 15:17:40|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725517770000|2024-09-05 06:29:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725463070000|2024-09-04 15:17:50|7.17|5.97|7.16|5.96|7.18|5.98|7.16|5.96|0
1725517780000|2024-09-05 06:29:40|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725463080000|2024-09-04 15:18:00|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725517800000|2024-09-05 06:30:00|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725463090000|2024-09-04 15:18:10|7.17|5.97|7.18|5.98|7.18|5.98|7.16|5.96|0
1725517810000|2024-09-05 06:30:10|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725463100000|2024-09-04 15:18:20|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725517860000|2024-09-05 06:31:00|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725463110000|2024-09-04 15:18:30|7.19|5.99|7.18|5.98|7.19|5.99|7.15|5.95|0
1725463120000|2024-09-04 15:18:40|7.17|5.97|7.17|5.97|7.17|5.97|7.16|5.96|0
1725517870000|2024-09-05 06:31:10|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725463130000|2024-09-04 15:18:50|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1725517880000|2024-09-05 06:31:20|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725463140000|2024-09-04 15:19:00|7.14|5.94|7.14|5.94|7.14|5.94|7.13|5.93|0
1725517890000|2024-09-05 06:31:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725463150000|2024-09-04 15:19:10|7.13|5.93|7.11|5.91|7.13|5.93|7.11|5.91|0
1725517910000|2024-09-05 06:31:50|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725463160000|2024-09-04 15:19:20|7.12|5.92|7.08|5.88|7.12|5.92|7.08|5.88|0
1725517930000|2024-09-05 06:32:10|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725463180000|2024-09-04 15:19:40|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725517970000|2024-09-05 06:32:50|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725463190000|2024-09-04 15:19:50|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725517990000|2024-09-05 06:33:10|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725463200000|2024-09-04 15:20:00|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725518020000|2024-09-05 06:33:40|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725463210000|2024-09-04 15:20:10|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725518040000|2024-09-05 06:34:00|7.58|6.38|7.57|6.37|7.58|6.38|7.57|6.37|0
1725463220000|2024-09-04 15:20:20|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725518060000|2024-09-05 06:34:20|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725463230000|2024-09-04 15:20:30|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725518070000|2024-09-05 06:34:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725463250000|2024-09-04 15:20:50|7.1|5.9|7.07|5.87|7.1|5.9|7.07|5.87|0
1725518080000|2024-09-05 06:34:40|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725463260000|2024-09-04 15:21:00|7.09|5.89|6.93|5.73|7.09|5.89|6.88|5.68|0
1725518090000|2024-09-05 06:34:50|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725463270000|2024-09-04 15:21:10|6.95|5.75|6.94|5.74|6.95|5.75|6.93|5.73|0
1725518100000|2024-09-05 06:35:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725463280000|2024-09-04 15:21:20|6.97|5.77|6.96|5.76|6.98|5.78|6.96|5.76|0
1725518110000|2024-09-05 06:35:10|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725463290000|2024-09-04 15:21:30|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725518120000|2024-09-05 06:35:20|7.6|6.4|7.6|6.4|7.61|6.41|7.6|6.4|0
1725463300000|2024-09-04 15:21:40|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725518170000|2024-09-05 06:36:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725463310000|2024-09-04 15:21:50|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725518190000|2024-09-05 06:36:30|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725463320000|2024-09-04 15:22:00|6.94|5.74|6.93|5.73|6.94|5.74|6.92|5.72|0
1725518200000|2024-09-05 06:36:40|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725463340000|2024-09-04 15:22:20|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1725518220000|2024-09-05 06:37:00|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725463350000|2024-09-04 15:22:30|6.95|5.75|6.97|5.77|6.97|5.77|6.94|5.74|0
1725518240000|2024-09-05 06:37:20|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725463360000|2024-09-04 15:22:40|6.96|5.76|6.96|5.76|6.96|5.76|6.95|5.75|0
1725518250000|2024-09-05 06:37:30|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725463370000|2024-09-04 15:22:50|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725518270000|2024-09-05 06:37:50|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725463380000|2024-09-04 15:23:00|6.98|5.78|6.96|5.76|6.98|5.78|6.96|5.76|0
1725518310000|2024-09-05 06:38:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725463390000|2024-09-04 15:23:10|6.95|5.75|6.95|5.75|6.95|5.75|6.94|5.74|0
1725518340000|2024-09-05 06:39:00|7.58|6.38|7.6|6.4|7.6|6.4|7.58|6.38|0
1725463400000|2024-09-04 15:23:20|6.93|5.73|6.92|5.72|6.93|5.73|6.92|5.72|0
1725518350000|2024-09-05 06:39:10|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725463420000|2024-09-04 15:23:40|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1725518450000|2024-09-05 06:40:50|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725463430000|2024-09-04 15:23:50|6.95|5.75|6.95|5.75|6.95|5.75|6.93|5.73|0
1725518480000|2024-09-05 06:41:20|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725463440000|2024-09-04 15:24:00|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1725518500000|2024-09-05 06:41:40|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725463450000|2024-09-04 15:24:10|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725518510000|2024-09-05 06:41:50|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725463460000|2024-09-04 15:24:20|6.95|5.75|6.94|5.74|6.95|5.75|6.94|5.74|0
1725518520000|2024-09-05 06:42:00|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725463470000|2024-09-04 15:24:30|6.95|5.75|6.93|5.73|6.95|5.75|6.93|5.73|0
1725518570000|2024-09-05 06:42:50|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725463480000|2024-09-04 15:24:40|6.94|5.74|6.93|5.73|6.94|5.74|6.92|5.72|0
1725518580000|2024-09-05 06:43:00|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725463500000|2024-09-04 15:25:00|6.94|5.74|6.95|5.75|6.95|5.75|6.94|5.74|0
1725518590000|2024-09-05 06:43:10|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725463510000|2024-09-04 15:25:10|6.96|5.76|6.96|5.76|6.97|5.77|6.96|5.76|0
1725518600000|2024-09-05 06:43:20|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725463520000|2024-09-04 15:25:20|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725518690000|2024-09-05 06:44:50|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725463530000|2024-09-04 15:25:30|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725518700000|2024-09-05 06:45:00|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725463540000|2024-09-04 15:25:40|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725518710000|2024-09-05 06:45:10|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725463550000|2024-09-04 15:25:50|6.94|5.74|6.91|5.71|6.94|5.74|6.91|5.71|0
1725518720000|2024-09-05 06:45:20|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725463560000|2024-09-04 15:26:00|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725518740000|2024-09-05 06:45:40|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725463570000|2024-09-04 15:26:10|6.95|5.75|6.98|5.78|6.98|5.78|6.95|5.75|0
1725518750000|2024-09-05 06:45:50|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725463580000|2024-09-04 15:26:20|6.97|5.77|6.99|5.79|6.99|5.79|6.97|5.77|0
1725518790000|2024-09-05 06:46:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725463590000|2024-09-04 15:26:30|7|5.8|6.97|5.77|7|5.8|6.97|5.77|0
1725518830000|2024-09-05 06:47:10|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725463600000|2024-09-04 15:26:40|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725518850000|2024-09-05 06:47:30|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725463610000|2024-09-04 15:26:50|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725518860000|2024-09-05 06:47:40|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725463620000|2024-09-04 15:27:00|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725518870000|2024-09-05 06:47:50|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725463630000|2024-09-04 15:27:10|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725518880000|2024-09-05 06:48:00|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725463640000|2024-09-04 15:27:20|6.96|5.76|6.97|5.77|6.97|5.77|6.96|5.76|0
1725518890000|2024-09-05 06:48:10|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725463650000|2024-09-04 15:27:30|6.96|5.76|6.97|5.77|6.97|5.77|6.96|5.76|0
1725518900000|2024-09-05 06:48:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725463660000|2024-09-04 15:27:40|6.96|5.76|6.97|5.77|6.97|5.77|6.96|5.76|0
1725518970000|2024-09-05 06:49:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725463670000|2024-09-04 15:27:50|6.96|5.76|6.98|5.78|6.98|5.78|6.96|5.76|0
1725518980000|2024-09-05 06:49:40|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725463680000|2024-09-04 15:28:00|6.97|5.77|7|5.8|7|5.8|6.97|5.77|0
1725519040000|2024-09-05 06:50:40|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725463690000|2024-09-04 15:28:10|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725519050000|2024-09-05 06:50:50|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725463700000|2024-09-04 15:28:20|7.02|5.82|7.02|5.82|7.03|5.83|7.02|5.82|0
1725519060000|2024-09-05 06:51:00|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725463710000|2024-09-04 15:28:30|7.04|5.84|7.04|5.84|7.05|5.85|7.04|5.84|0
1725519100000|2024-09-05 06:51:40|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725463720000|2024-09-04 15:28:40|7.03|5.83|7.03|5.83|7.03|5.83|7.02|5.82|0
1725519150000|2024-09-05 06:52:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725463730000|2024-09-04 15:28:50|7.04|5.84|7.02|5.82|7.04|5.84|7|5.8|0
1725519160000|2024-09-05 06:52:40|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725463740000|2024-09-04 15:29:00|7.03|5.83|7.03|5.83|7.03|5.83|7.01|5.81|0
1725519180000|2024-09-05 06:53:00|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1725463750000|2024-09-04 15:29:10|7.04|5.84|7.04|5.84|7.04|5.84|7.03|5.83|0
1725519190000|2024-09-05 06:53:10|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725463760000|2024-09-04 15:29:20|7.03|5.83|7.04|5.84|7.04|5.84|7.02|5.82|0
1725519200000|2024-09-05 06:53:20|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725463770000|2024-09-04 15:29:30|7.05|5.85|7.05|5.85|7.05|5.85|7.04|5.84|0
1725519210000|2024-09-05 06:53:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725463780000|2024-09-04 15:29:40|7.04|5.84|7.16|5.96|7.17|5.97|7.04|5.84|0
1725519230000|2024-09-05 06:53:50|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725463790000|2024-09-04 15:29:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725519240000|2024-09-05 06:54:00|7.64|6.44|7.64|6.44|7.64|6.44|7.63|6.43|0
1725463800000|2024-09-04 15:30:00|7.18|5.98|7.17|5.97|7.18|5.98|7.17|5.97|0
1725519280000|2024-09-05 06:54:40|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725463810000|2024-09-04 15:30:10|7.2|6|7.23|6.03|7.23|6.03|7.2|6|0
1725519290000|2024-09-05 06:54:50|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725463820000|2024-09-04 15:30:20|7.26|6.06|7.24|6.04|7.26|6.06|7.24|6.04|0
1725519300000|2024-09-05 06:55:00|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725463830000|2024-09-04 15:30:30|7.27|6.07|7.23|6.03|7.28|6.08|7.23|6.03|0
1725519310000|2024-09-05 06:55:10|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725463840000|2024-09-04 15:30:40|7.24|6.04|7.26|6.06|7.26|6.06|7.24|6.04|0
1725519320000|2024-09-05 06:55:20|7.67|6.47|7.67|6.47|7.68|6.48|7.67|6.47|0
1725463850000|2024-09-04 15:30:50|7.32|6.12|7.33|6.13|7.33|6.13|7.31|6.11|0
1725519330000|2024-09-05 06:55:30|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725463860000|2024-09-04 15:31:00|7.32|6.12|7.3|6.1|7.32|6.12|7.3|6.1|0
1725519340000|2024-09-05 06:55:40|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725463870000|2024-09-04 15:31:10|7.31|6.11|7.3|6.1|7.31|6.11|7.29|6.09|0
1725519350000|2024-09-05 06:55:50|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725463880000|2024-09-04 15:31:20|7.29|6.09|7.28|6.08|7.31|6.11|7.28|6.08|0
1725519360000|2024-09-05 06:56:00|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725463890000|2024-09-04 15:31:30|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725519370000|2024-09-05 06:56:10|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725463900000|2024-09-04 15:31:40|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1725519380000|2024-09-05 06:56:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725463910000|2024-09-04 15:31:50|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725519390000|2024-09-05 06:56:30|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725463920000|2024-09-04 15:32:00|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725519420000|2024-09-05 06:57:00|7.67|6.47|7.68|6.48|7.68|6.48|7.66|6.46|0
1725463930000|2024-09-04 15:32:10|7.39|6.19|7.35|6.15|7.39|6.19|7.35|6.15|0
1725519440000|2024-09-05 06:57:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725463940000|2024-09-04 15:32:20|7.34|6.14|7.35|6.15|7.35|6.15|7.34|6.14|0
1725519450000|2024-09-05 06:57:30|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725463950000|2024-09-04 15:32:30|7.34|6.14|7.35|6.15|7.35|6.15|7.32|6.12|0
1725519480000|2024-09-05 06:58:00|7.64|6.44|7.64|6.44|7.65|6.45|7.64|6.44|0
1725463960000|2024-09-04 15:32:40|7.37|6.17|7.36|6.16|7.37|6.17|7.35|6.15|0
1725519490000|2024-09-05 06:58:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725463970000|2024-09-04 15:32:50|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725519520000|2024-09-05 06:58:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725463980000|2024-09-04 15:33:00|7.36|6.16|7.39|6.19|7.39|6.19|7.36|6.16|0
1725519530000|2024-09-05 06:58:50|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725463990000|2024-09-04 15:33:10|7.37|6.17|7.37|6.17|7.38|6.18|7.37|6.17|0
1725519550000|2024-09-05 06:59:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725464000000|2024-09-04 15:33:20|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725519560000|2024-09-05 06:59:20|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725464010000|2024-09-04 15:33:30|7.36|6.16|7.34|6.14|7.36|6.16|7.34|6.14|0
1725519570000|2024-09-05 06:59:30|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1725464020000|2024-09-04 15:33:40|7.35|6.15|7.31|6.11|7.35|6.15|7.31|6.11|0
1725519590000|2024-09-05 06:59:50|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725464030000|2024-09-04 15:33:50|7.32|6.12|7.29|6.09|7.32|6.12|7.29|6.09|0
1725519600000|2024-09-05 07:00:00|7.65|6.45|7.69|6.49|7.69|6.49|7.65|6.45|0
1725464040000|2024-09-04 15:34:00|7.28|6.08|7.27|6.07|7.28|6.08|7.26|6.06|0
1725519620000|2024-09-05 07:00:20|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725464050000|2024-09-04 15:34:10|7.26|6.06|7.26|6.06|7.26|6.06|7.25|6.05|0
1725519630000|2024-09-05 07:00:30|7.7|6.5|7.71|6.51|7.71|6.51|7.7|6.5|0
1725464060000|2024-09-04 15:34:20|7.28|6.08|7.25|6.05|7.28|6.08|7.25|6.05|0
1725519640000|2024-09-05 07:00:40|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725464070000|2024-09-04 15:34:30|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1725519650000|2024-09-05 07:00:50|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725464080000|2024-09-04 15:34:40|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1725519670000|2024-09-05 07:01:10|7.68|6.48|7.68|6.48|7.68|6.48|7.67|6.47|0
1725464090000|2024-09-04 15:34:50|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725519680000|2024-09-05 07:01:20|7.69|6.49|7.69|6.49|7.69|6.49|7.68|6.48|0
1725464100000|2024-09-04 15:35:00|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1725519690000|2024-09-05 07:01:30|7.68|6.48|7.65|6.45|7.68|6.48|7.65|6.45|0
1725464110000|2024-09-04 15:35:10|7.27|6.07|7.31|6.11|7.31|6.11|7.27|6.07|0
1725519700000|2024-09-05 07:01:40|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725464120000|2024-09-04 15:35:20|7.32|6.12|7.33|6.13|7.33|6.13|7.31|6.11|0
1725519710000|2024-09-05 07:01:50|7.63|6.43|7.64|6.44|7.65|6.45|7.63|6.43|0
1725464130000|2024-09-04 15:35:30|7.32|6.12|7.31|6.11|7.33|6.13|7.31|6.11|0
1725519720000|2024-09-05 07:02:00|7.65|6.45|7.62|6.42|7.65|6.45|7.62|6.42|0
1725464140000|2024-09-04 15:35:40|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725519730000|2024-09-05 07:02:10|7.63|6.43|7.6|6.4|7.63|6.43|7.6|6.4|0
1725464150000|2024-09-04 15:35:50|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725519740000|2024-09-05 07:02:20|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725464160000|2024-09-04 15:36:00|7.28|6.08|7.27|6.07|7.28|6.08|7.27|6.07|0
1725519750000|2024-09-05 07:02:30|7.6|6.4|7.58|6.38|7.6|6.4|7.58|6.38|0
1725464180000|2024-09-04 15:36:20|7.28|6.08|7.3|6.1|7.3|6.1|7.28|6.08|0
1725519760000|2024-09-05 07:02:40|7.59|6.39|7.57|6.37|7.59|6.39|7.57|6.37|0
1725464190000|2024-09-04 15:36:30|7.31|6.11|7.28|6.08|7.31|6.11|7.28|6.08|0
1725519770000|2024-09-05 07:02:50|7.56|6.36|7.56|6.36|7.57|6.37|7.56|6.36|0
1725464200000|2024-09-04 15:36:40|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1725519780000|2024-09-05 07:03:00|7.57|6.37|7.57|6.37|7.57|6.37|7.56|6.36|0
1725464210000|2024-09-04 15:36:50|7.28|6.08|7.31|6.11|7.31|6.11|7.28|6.08|0
1725464220000|2024-09-04 15:37:00|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725519790000|2024-09-05 07:03:10|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725464230000|2024-09-04 15:37:10|7.31|6.11|7.33|6.13|7.33|6.13|7.31|6.11|0
1725519800000|2024-09-05 07:03:20|7.59|6.39|7.57|6.37|7.59|6.39|7.57|6.37|0
1725464240000|2024-09-04 15:37:20|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725519810000|2024-09-05 07:03:30|7.58|6.38|7.57|6.37|7.58|6.38|7.57|6.37|0
1725464250000|2024-09-04 15:37:30|7.3|6.1|7.29|6.09|7.31|6.11|7.29|6.09|0
1725519820000|2024-09-05 07:03:40|7.56|6.36|7.55|6.35|7.57|6.37|7.55|6.35|0
1725464260000|2024-09-04 15:37:40|7.3|6.1|7.26|6.06|7.3|6.1|7.26|6.06|0
1725519830000|2024-09-05 07:03:50|7.54|6.34|7.56|6.36|7.57|6.37|7.54|6.34|0
1725464270000|2024-09-04 15:37:50|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725519840000|2024-09-05 07:04:00|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725464280000|2024-09-04 15:38:00|7.26|6.06|7.26|6.06|7.27|6.07|7.26|6.06|0
1725519850000|2024-09-05 07:04:10|7.57|6.37|7.59|6.39|7.59|6.39|7.57|6.37|0
1725464290000|2024-09-04 15:38:10|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725519860000|2024-09-05 07:04:20|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725464300000|2024-09-04 15:38:20|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725519870000|2024-09-05 07:04:30|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725464310000|2024-09-04 15:38:30|7.31|6.11|7.33|6.13|7.33|6.13|7.31|6.11|0
1725519880000|2024-09-05 07:04:40|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725464320000|2024-09-04 15:38:40|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725519890000|2024-09-05 07:04:50|7.62|6.42|7.6|6.4|7.62|6.42|7.6|6.4|0
1725464330000|2024-09-04 15:38:50|7.33|6.13|7.32|6.12|7.33|6.13|7.32|6.12|0
1725519900000|2024-09-05 07:05:00|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725464340000|2024-09-04 15:39:00|7.33|6.13|7.35|6.15|7.35|6.15|7.33|6.13|0
1725519910000|2024-09-05 07:05:10|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725464350000|2024-09-04 15:39:10|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725519920000|2024-09-05 07:05:20|7.59|6.39|7.6|6.4|7.6|6.4|7.59|6.39|0
1725464360000|2024-09-04 15:39:20|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725519940000|2024-09-05 07:05:40|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725464370000|2024-09-04 15:39:30|7.36|6.16|7.34|6.14|7.36|6.16|7.34|6.14|0
1725519950000|2024-09-05 07:05:50|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725464380000|2024-09-04 15:39:40|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725519960000|2024-09-05 07:06:00|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725464400000|2024-09-04 15:40:00|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725519970000|2024-09-05 07:06:10|7.55|6.35|7.54|6.34|7.56|6.36|7.54|6.34|0
1725464410000|2024-09-04 15:40:10|7.41|6.21|7.39|6.19|7.41|6.21|7.39|6.19|0
1725519990000|2024-09-05 07:06:30|7.53|6.33|7.53|6.33|7.54|6.34|7.53|6.33|0
1725464420000|2024-09-04 15:40:20|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725520000000|2024-09-05 07:06:40|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725464430000|2024-09-04 15:40:30|7.41|6.21|7.41|6.21|7.42|6.22|7.41|6.21|0
1725520010000|2024-09-05 07:06:50|7.5|6.3|7.5|6.3|7.51|6.31|7.5|6.3|0
1725464440000|2024-09-04 15:40:40|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725520020000|2024-09-05 07:07:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725464450000|2024-09-04 15:40:50|7.4|6.2|7.42|6.22|7.42|6.22|7.4|6.2|0
1725520030000|2024-09-05 07:07:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725464460000|2024-09-04 15:41:00|7.41|6.21|7.38|6.18|7.41|6.21|7.38|6.18|0
1725520040000|2024-09-05 07:07:20|7.49|6.29|7.49|6.29|7.49|6.29|7.48|6.28|0
1725464470000|2024-09-04 15:41:10|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725520050000|2024-09-05 07:07:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725464480000|2024-09-04 15:41:20|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725520060000|2024-09-05 07:07:40|7.47|6.27|7.49|6.29|7.49|6.29|7.47|6.27|0
1725464490000|2024-09-04 15:41:30|7.38|6.18|7.36|6.16|7.38|6.18|7.36|6.16|0
1725520070000|2024-09-05 07:07:50|7.5|6.3|7.5|6.3|7.51|6.31|7.5|6.3|0
1725464500000|2024-09-04 15:41:40|7.37|6.17|7.41|6.21|7.41|6.21|7.37|6.17|0
1725520080000|2024-09-05 07:08:00|7.51|6.31|7.51|6.31|7.52|6.32|7.51|6.31|0
1725464510000|2024-09-04 15:41:50|7.4|6.2|7.38|6.18|7.4|6.2|7.38|6.18|0
1725520090000|2024-09-05 07:08:10|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725464520000|2024-09-04 15:42:00|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725520100000|2024-09-05 07:08:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725464530000|2024-09-04 15:42:10|7.4|6.2|7.4|6.2|7.42|6.22|7.4|6.2|0
1725520110000|2024-09-05 07:08:30|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725464540000|2024-09-04 15:42:20|7.41|6.21|7.42|6.22|7.42|6.22|7.41|6.21|0
1725520120000|2024-09-05 07:08:40|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725464550000|2024-09-04 15:42:30|7.43|6.23|7.41|6.21|7.43|6.23|7.41|6.21|0
1725520130000|2024-09-05 07:08:50|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725464560000|2024-09-04 15:42:40|7.38|6.18|7.4|6.2|7.4|6.2|7.38|6.18|0
1725520140000|2024-09-05 07:09:00|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725464570000|2024-09-04 15:42:50|7.41|6.21|7.41|6.21|7.42|6.22|7.41|6.21|0
1725520150000|2024-09-05 07:09:10|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725464580000|2024-09-04 15:43:00|7.4|6.2|7.39|6.19|7.41|6.21|7.39|6.19|0
1725520170000|2024-09-05 07:09:30|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725464590000|2024-09-04 15:43:10|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725520180000|2024-09-05 07:09:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725464600000|2024-09-04 15:43:20|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725520190000|2024-09-05 07:09:50|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725464610000|2024-09-04 15:43:30|7.38|6.18|7.41|6.21|7.41|6.21|7.38|6.18|0
1725520200000|2024-09-05 07:10:00|7.46|6.26|7.45|6.25|7.46|6.26|7.44|6.24|0
1725464620000|2024-09-04 15:43:40|7.4|6.2|7.4|6.2|7.4|6.2|7.39|6.19|0
1725520210000|2024-09-05 07:10:10|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725464630000|2024-09-04 15:43:50|7.41|6.21|7.4|6.2|7.41|6.21|7.39|6.19|0
1725520220000|2024-09-05 07:10:20|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725464640000|2024-09-04 15:44:00|7.38|6.18|7.33|6.13|7.38|6.18|7.33|6.13|0
1725520240000|2024-09-05 07:10:40|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725464650000|2024-09-04 15:44:10|7.34|6.14|7.34|6.14|7.34|6.14|7.33|6.13|0
1725520260000|2024-09-05 07:11:00|7.42|6.22|7.4|6.2|7.42|6.22|7.4|6.2|0
1725464660000|2024-09-04 15:44:20|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725520270000|2024-09-05 07:11:10|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725464670000|2024-09-04 15:44:30|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725520280000|2024-09-05 07:11:20|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725464680000|2024-09-04 15:44:40|7.33|6.13|7.12|5.92|7.33|6.13|7.12|5.92|0
1725520290000|2024-09-05 07:11:30|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725464690000|2024-09-04 15:44:50|7.15|5.95|7.17|5.97|7.17|5.97|7.15|5.95|0
1725520300000|2024-09-05 07:11:40|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725464700000|2024-09-04 15:45:00|7.34|6.14|7.3|6.1|7.34|6.14|7.3|6.1|0
1725520310000|2024-09-05 07:11:50|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725464710000|2024-09-04 15:45:10|7.31|6.11|7.44|6.24|7.46|6.26|7.31|6.11|0
1725520320000|2024-09-05 07:12:00|7.38|6.18|7.36|6.16|7.38|6.18|7.34|6.14|0
1725464720000|2024-09-04 15:45:20|7.59|6.39|7.56|6.36|7.59|6.39|7.56|6.36|0
1725520330000|2024-09-05 07:12:10|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725464730000|2024-09-04 15:45:30|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725520340000|2024-09-05 07:12:20|7.35|6.15|7.34|6.14|7.35|6.15|7.34|6.14|0
1725464740000|2024-09-04 15:45:40|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725520350000|2024-09-05 07:12:30|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725464750000|2024-09-04 15:45:50|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725520360000|2024-09-05 07:12:40|7.34|6.14|7.35|6.15|7.35|6.15|7.34|6.14|0
1725464760000|2024-09-04 15:46:00|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1725520370000|2024-09-05 07:12:50|7.34|6.14|7.35|6.15|7.36|6.16|7.34|6.14|0
1725464770000|2024-09-04 15:46:10|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725520380000|2024-09-05 07:13:00|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725464780000|2024-09-04 15:46:20|7.54|6.34|7.56|6.36|7.56|6.36|7.54|6.34|0
1725520390000|2024-09-05 07:13:10|7.34|6.14|7.35|6.15|7.35|6.15|7.34|6.14|0
1725464790000|2024-09-04 15:46:30|7.55|6.35|7.53|6.33|7.55|6.35|7.52|6.32|0
1725520400000|2024-09-05 07:13:20|7.34|6.14|7.33|6.13|7.34|6.14|7.33|6.13|0
1725464800000|2024-09-04 15:46:40|7.52|6.32|7.52|6.32|7.53|6.33|7.52|6.32|0
1725520410000|2024-09-05 07:13:30|7.34|6.14|7.33|6.13|7.34|6.14|7.32|6.12|0
1725464810000|2024-09-04 15:46:50|7.53|6.33|7.52|6.32|7.55|6.35|7.52|6.32|0
1725520420000|2024-09-05 07:13:40|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725464820000|2024-09-04 15:47:00|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725520430000|2024-09-05 07:13:50|7.33|6.13|7.33|6.13|7.33|6.13|7.32|6.12|0
1725464830000|2024-09-04 15:47:10|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725520450000|2024-09-05 07:14:10|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725464840000|2024-09-04 15:47:20|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725520460000|2024-09-05 07:14:20|7.33|6.13|7.32|6.12|7.33|6.13|7.32|6.12|0
1725464850000|2024-09-04 15:47:30|7.52|6.32|7.52|6.32|7.52|6.32|7.51|6.31|0
1725520470000|2024-09-05 07:14:30|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725464860000|2024-09-04 15:47:40|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725520480000|2024-09-05 07:14:40|7.31|6.11|7.33|6.13|7.33|6.13|7.31|6.11|0
1725464870000|2024-09-04 15:47:50|7.51|6.31|7.52|6.32|7.53|6.33|7.51|6.31|0
1725520490000|2024-09-05 07:14:50|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725464880000|2024-09-04 15:48:00|7.53|6.33|7.56|6.36|7.56|6.36|7.53|6.33|0
1725520500000|2024-09-05 07:15:00|7.26|6.06|7.23|6.03|7.26|6.06|7.23|6.03|0
1725464890000|2024-09-04 15:48:10|7.58|6.38|7.56|6.36|7.58|6.38|7.56|6.36|0
1725464910000|2024-09-04 15:48:30|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725520510000|2024-09-05 07:15:10|7.22|6.02|7.23|6.03|7.23|6.03|7.21|6.01|0
1725464920000|2024-09-04 15:48:40|7.55|6.35|7.57|6.37|7.57|6.37|7.55|6.35|0
1725520520000|2024-09-05 07:15:20|7.24|6.04|7.15|5.95|7.25|6.05|7.15|5.95|0
1725464930000|2024-09-04 15:48:50|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725520530000|2024-09-05 07:15:30|7.16|5.96|7.21|6.01|7.21|6.01|7.16|5.96|0
1725464940000|2024-09-04 15:49:00|7.57|6.37|7.57|6.37|7.59|6.39|7.57|6.37|0
1725520540000|2024-09-05 07:15:40|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725464950000|2024-09-04 15:49:10|7.58|6.38|7.57|6.37|7.58|6.38|7.57|6.37|0
1725520550000|2024-09-05 07:15:50|7.2|6|7.2|6|7.2|6|7.2|6|0
1725464960000|2024-09-04 15:49:20|7.56|6.36|7.58|6.38|7.59|6.39|7.56|6.36|0
1725520560000|2024-09-05 07:16:00|7.19|5.99|7.19|5.99|7.2|6|7.19|5.99|0
1725464970000|2024-09-04 15:49:30|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725520570000|2024-09-05 07:16:10|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725464980000|2024-09-04 15:49:40|7.58|6.38|7.57|6.37|7.58|6.38|7.57|6.37|0
1725520580000|2024-09-05 07:16:20|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725464990000|2024-09-04 15:49:50|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725520600000|2024-09-05 07:16:40|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725465000000|2024-09-04 15:50:00|7.58|6.38|7.57|6.37|7.59|6.39|7.57|6.37|0
1725520620000|2024-09-05 07:17:00|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725465010000|2024-09-04 15:50:10|7.58|6.38|7.56|6.36|7.58|6.38|7.56|6.36|0
1725520630000|2024-09-05 07:17:10|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725465020000|2024-09-04 15:50:20|7.57|6.37|7.57|6.37|7.57|6.37|7.56|6.36|0
1725520640000|2024-09-05 07:17:20|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725465030000|2024-09-04 15:50:30|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725520650000|2024-09-05 07:17:30|7.24|6.04|7.24|6.04|7.25|6.05|7.24|6.04|0
1725465040000|2024-09-04 15:50:40|7.53|6.33|7.53|6.33|7.53|6.33|7.52|6.32|0
1725520660000|2024-09-05 07:17:40|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725465050000|2024-09-04 15:50:50|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725520670000|2024-09-05 07:17:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725465060000|2024-09-04 15:51:00|7.52|6.32|7.52|6.32|7.53|6.33|7.52|6.32|0
1725520680000|2024-09-05 07:18:00|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725465070000|2024-09-04 15:51:10|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725520690000|2024-09-05 07:18:10|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725465080000|2024-09-04 15:51:20|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725520700000|2024-09-05 07:18:20|7.24|6.04|7.22|6.02|7.24|6.04|7.22|6.02|0
1725465090000|2024-09-04 15:51:30|7.51|6.31|7.53|6.33|7.53|6.33|7.51|6.31|0
1725520710000|2024-09-05 07:18:30|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725465100000|2024-09-04 15:51:40|7.54|6.34|7.57|6.37|7.57|6.37|7.54|6.34|0
1725520720000|2024-09-05 07:18:40|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725465110000|2024-09-04 15:51:50|7.56|6.36|7.57|6.37|7.58|6.38|7.56|6.36|0
1725520730000|2024-09-05 07:18:50|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725465120000|2024-09-04 15:52:00|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725520740000|2024-09-05 07:19:00|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725465130000|2024-09-04 15:52:10|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725520750000|2024-09-05 07:19:10|7.24|6.04|7.23|6.03|7.24|6.04|7.23|6.03|0
1725465140000|2024-09-04 15:52:20|7.57|6.37|7.57|6.37|7.58|6.38|7.57|6.37|0
1725520760000|2024-09-05 07:19:20|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725465170000|2024-09-04 15:52:50|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725520770000|2024-09-05 07:19:30|7.22|6.02|7.23|6.03|7.24|6.04|7.22|6.02|0
1725465180000|2024-09-04 15:53:00|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725520780000|2024-09-05 07:19:40|7.22|6.02|7.22|6.02|7.23|6.03|7.22|6.02|0
1725465190000|2024-09-04 15:53:10|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725520790000|2024-09-05 07:19:50|7.23|6.03|7.22|6.02|7.23|6.03|7.22|6.02|0
1725465210000|2024-09-04 15:53:30|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725520800000|2024-09-05 07:20:00|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725465220000|2024-09-04 15:53:40|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725520810000|2024-09-05 07:20:10|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725465230000|2024-09-04 15:53:50|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725520820000|2024-09-05 07:20:20|7.2|6|7.2|6|7.2|6|7.19|5.99|0
1725465240000|2024-09-04 15:54:00|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725520830000|2024-09-05 07:20:30|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725465250000|2024-09-04 15:54:10|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725520840000|2024-09-05 07:20:40|7.21|6.01|7.21|6.01|7.21|6.01|7.2|6|0
1725465260000|2024-09-04 15:54:20|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725520850000|2024-09-05 07:20:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725465270000|2024-09-04 15:54:30|7.47|6.27|7.47|6.27|7.47|6.27|7.46|6.26|0
1725520860000|2024-09-05 07:21:00|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725465280000|2024-09-04 15:54:40|7.48|6.28|7.52|6.32|7.52|6.32|7.48|6.28|0
1725520870000|2024-09-05 07:21:10|7.22|6.02|7.2|6|7.22|6.02|7.2|6|0
1725465290000|2024-09-04 15:54:50|7.51|6.31|7.49|6.29|7.51|6.31|7.49|6.29|0
1725520880000|2024-09-05 07:21:20|7.22|6.02|7.2|6|7.22|6.02|7.2|6|0
1725465300000|2024-09-04 15:55:00|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725520890000|2024-09-05 07:21:30|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725465310000|2024-09-04 15:55:10|7.51|6.31|7.52|6.32|7.52|6.32|7.5|6.3|0
1725520900000|2024-09-05 07:21:40|7.22|6.02|7.2|6|7.22|6.02|7.19|5.99|0
1725465320000|2024-09-04 15:55:20|7.51|6.31|7.51|6.31|7.52|6.32|7.51|6.31|0
1725520910000|2024-09-05 07:21:50|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725465330000|2024-09-04 15:55:30|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725520920000|2024-09-05 07:22:00|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725465340000|2024-09-04 15:55:40|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725520930000|2024-09-05 07:22:10|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725465350000|2024-09-04 15:55:50|7.53|6.33|7.52|6.32|7.53|6.33|7.51|6.31|0
1725520940000|2024-09-05 07:22:20|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725465360000|2024-09-04 15:56:00|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725520950000|2024-09-05 07:22:30|7.21|6.01|7.19|5.99|7.21|6.01|7.19|5.99|0
1725465370000|2024-09-04 15:56:10|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725520960000|2024-09-05 07:22:40|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725465380000|2024-09-04 15:56:20|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725520970000|2024-09-05 07:22:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725465390000|2024-09-04 15:56:30|7.58|6.38|7.62|6.42|7.62|6.42|7.58|6.38|0
1725520980000|2024-09-05 07:23:00|7.21|6.01|7.23|6.03|7.23|6.03|7.21|6.01|0
1725465400000|2024-09-04 15:56:40|7.63|6.43|7.63|6.43|7.65|6.45|7.63|6.43|0
1725521000000|2024-09-05 07:23:20|7.24|6.04|7.22|6.02|7.24|6.04|7.22|6.02|0
1725465410000|2024-09-04 15:56:50|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1725521010000|2024-09-05 07:23:30|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725465420000|2024-09-04 15:57:00|7.66|6.46|7.63|6.43|7.66|6.46|7.63|6.43|0
1725521020000|2024-09-05 07:23:40|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725465430000|2024-09-04 15:57:10|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725521030000|2024-09-05 07:23:50|7.23|6.03|7.23|6.03|7.24|6.04|7.23|6.03|0
1725465440000|2024-09-04 15:57:20|7.63|6.43|7.66|6.46|7.66|6.46|7.63|6.43|0
1725521040000|2024-09-05 07:24:00|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725465450000|2024-09-04 15:57:30|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725521050000|2024-09-05 07:24:10|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725465470000|2024-09-04 15:57:50|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725521060000|2024-09-05 07:24:20|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1725465480000|2024-09-04 15:58:00|7.64|6.44|7.6|6.4|7.64|6.44|7.6|6.4|0
1725521070000|2024-09-05 07:24:30|7.24|6.04|7.24|6.04|7.24|6.04|7.23|6.03|0
1725465490000|2024-09-04 15:58:10|7.59|6.39|7.61|6.41|7.61|6.41|7.59|6.39|0
1725521080000|2024-09-05 07:24:40|7.25|6.05|7.25|6.05|7.25|6.05|7.24|6.04|0
1725465500000|2024-09-04 15:58:20|7.6|6.4|7.61|6.41|7.61|6.41|7.59|6.39|0
1725521090000|2024-09-05 07:24:50|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725465510000|2024-09-04 15:58:30|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725521100000|2024-09-05 07:25:00|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725465520000|2024-09-04 15:58:40|7.58|6.38|7.57|6.37|7.58|6.38|7.57|6.37|0
1725521120000|2024-09-05 07:25:20|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1725465530000|2024-09-04 15:58:50|7.55|6.35|7.55|6.35|7.56|6.36|7.55|6.35|0
1725521130000|2024-09-05 07:25:30|7.28|6.08|7.27|6.07|7.28|6.08|7.27|6.07|0
1725465540000|2024-09-04 15:59:00|7.57|6.37|7.55|6.35|7.57|6.37|7.55|6.35|0
1725521140000|2024-09-05 07:25:40|7.28|6.08|7.3|6.1|7.3|6.1|7.28|6.08|0
1725465550000|2024-09-04 15:59:10|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725521150000|2024-09-05 07:25:50|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725465560000|2024-09-04 15:59:20|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725521160000|2024-09-05 07:26:00|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725465570000|2024-09-04 15:59:30|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725521170000|2024-09-05 07:26:10|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725465580000|2024-09-04 15:59:40|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725521180000|2024-09-05 07:26:20|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725465590000|2024-09-04 15:59:50|7.57|6.37|7.59|6.39|7.59|6.39|7.57|6.37|0
1725521190000|2024-09-05 07:26:30|7.26|6.06|7.23|6.03|7.26|6.06|7.23|6.03|0
1725465600000|2024-09-04 16:00:00|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725521200000|2024-09-05 07:26:40|7.22|6.02|7.2|6|7.22|6.02|7.2|6|0
1725465610000|2024-09-04 16:00:10|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725521210000|2024-09-05 07:26:50|7.21|6.01|7.19|5.99|7.21|6.01|7.19|5.99|0
1725465620000|2024-09-04 16:00:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725521230000|2024-09-05 07:27:10|7.18|5.98|7.19|5.99|7.19|5.99|7.18|5.98|0
1725465630000|2024-09-04 16:00:30|7.62|6.42|7.6|6.4|7.62|6.42|7.6|6.4|0
1725521250000|2024-09-05 07:27:30|7.2|6|7.2|6|7.2|6|7.2|6|0
1725465640000|2024-09-04 16:00:40|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725521260000|2024-09-05 07:27:40|7.21|6.01|7.21|6.01|7.22|6.02|7.21|6.01|0
1725465650000|2024-09-04 16:00:50|7.6|6.4|7.58|6.38|7.6|6.4|7.58|6.38|0
1725521270000|2024-09-05 07:27:50|7.2|6|7.23|6.03|7.23|6.03|7.2|6|0
1725465660000|2024-09-04 16:01:00|7.57|6.37|7.57|6.37|7.58|6.38|7.57|6.37|0
1725521280000|2024-09-05 07:28:00|7.24|6.04|7.22|6.02|7.24|6.04|7.22|6.02|0
1725465670000|2024-09-04 16:01:10|7.56|6.36|7.57|6.37|7.58|6.38|7.56|6.36|0
1725521290000|2024-09-05 07:28:10|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725465680000|2024-09-04 16:01:20|7.58|6.38|7.56|6.36|7.59|6.39|7.56|6.36|0
1725521300000|2024-09-05 07:28:20|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725465690000|2024-09-04 16:01:30|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725521310000|2024-09-05 07:28:30|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725465700000|2024-09-04 16:01:40|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725521320000|2024-09-05 07:28:40|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725465710000|2024-09-04 16:01:50|7.6|6.4|7.6|6.4|7.6|6.4|7.59|6.39|0
1725521330000|2024-09-05 07:28:50|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725465720000|2024-09-04 16:02:00|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725521340000|2024-09-05 07:29:00|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725465730000|2024-09-04 16:02:10|7.6|6.4|7.6|6.4|7.62|6.42|7.6|6.4|0
1725521350000|2024-09-05 07:29:10|7.23|6.03|7.22|6.02|7.23|6.03|7.22|6.02|0
1725465740000|2024-09-04 16:02:20|7.61|6.41|7.64|6.44|7.64|6.44|7.61|6.41|0
1725521360000|2024-09-05 07:29:20|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725465750000|2024-09-04 16:02:30|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1725521370000|2024-09-05 07:29:30|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725465760000|2024-09-04 16:02:40|7.66|6.46|7.65|6.45|7.66|6.46|7.63|6.43|0
1725521380000|2024-09-05 07:29:40|7.24|6.04|7.23|6.03|7.24|6.04|7.23|6.03|0
1725465770000|2024-09-04 16:02:50|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725521390000|2024-09-05 07:29:50|7.26|6.06|7.23|6.03|7.26|6.06|7.23|6.03|0
1725465780000|2024-09-04 16:03:00|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725521400000|2024-09-05 07:30:00|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725465790000|2024-09-04 16:03:10|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725521410000|2024-09-05 07:30:10|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725465800000|2024-09-04 16:03:20|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1725521420000|2024-09-05 07:30:20|7.21|6.01|7.19|5.99|7.21|6.01|7.19|5.99|0
1725465810000|2024-09-04 16:03:30|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725521430000|2024-09-05 07:30:30|7.18|5.98|7.19|5.99|7.19|5.99|7.18|5.98|0
1725465820000|2024-09-04 16:03:40|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725521440000|2024-09-05 07:30:40|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725465830000|2024-09-04 16:03:50|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725521450000|2024-09-05 07:30:50|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725465840000|2024-09-04 16:04:00|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725521460000|2024-09-05 07:31:00|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725465850000|2024-09-04 16:04:10|7.62|6.42|7.62|6.42|7.63|6.43|7.62|6.42|0
1725521470000|2024-09-05 07:31:10|7.18|5.98|7.16|5.96|7.18|5.98|7.16|5.96|0
1725465860000|2024-09-04 16:04:20|7.61|6.41|7.64|6.44|7.64|6.44|7.61|6.41|0
1725521480000|2024-09-05 07:31:20|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725465870000|2024-09-04 16:04:30|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725521510000|2024-09-05 07:31:50|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725465880000|2024-09-04 16:04:40|7.68|6.48|7.7|6.5|7.7|6.5|7.68|6.48|0
1725521520000|2024-09-05 07:32:00|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725465890000|2024-09-04 16:04:50|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1725521530000|2024-09-05 07:32:10|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725465900000|2024-09-04 16:05:00|7.71|6.51|7.71|6.51|7.72|6.52|7.71|6.51|0
1725521540000|2024-09-05 07:32:20|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725465910000|2024-09-04 16:05:10|7.74|6.54|7.7|6.5|7.74|6.54|7.7|6.5|0
1725521550000|2024-09-05 07:32:30|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725465920000|2024-09-04 16:05:20|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725521570000|2024-09-05 07:32:50|7.14|5.94|7.12|5.92|7.14|5.94|7.11|5.91|0
1725465930000|2024-09-04 16:05:30|7.72|6.52|7.74|6.54|7.74|6.54|7.72|6.52|0
1725521580000|2024-09-05 07:33:00|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725465940000|2024-09-04 16:05:40|7.72|6.52|7.71|6.51|7.72|6.52|7.71|6.51|0
1725521590000|2024-09-05 07:33:10|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725465950000|2024-09-04 16:05:50|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725521600000|2024-09-05 07:33:20|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725465960000|2024-09-04 16:06:00|7.7|6.5|7.7|6.5|7.71|6.51|7.7|6.5|0
1725521630000|2024-09-05 07:33:50|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725465970000|2024-09-04 16:06:10|7.71|6.51|7.7|6.5|7.71|6.51|7.7|6.5|0
1725521640000|2024-09-05 07:34:00|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725465980000|2024-09-04 16:06:20|7.71|6.51|7.68|6.48|7.71|6.51|7.68|6.48|0
1725521650000|2024-09-05 07:34:10|7.12|5.92|7.12|5.92|7.13|5.93|7.12|5.92|0
1725466000000|2024-09-04 16:06:40|7.69|6.49|7.69|6.49|7.7|6.5|7.69|6.49|0
1725521660000|2024-09-05 07:34:20|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725466010000|2024-09-04 16:06:50|7.7|6.5|7.7|6.5|7.71|6.51|7.7|6.5|0
1725521680000|2024-09-05 07:34:40|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725466020000|2024-09-04 16:07:00|7.69|6.49|7.71|6.51|7.71|6.51|7.69|6.49|0
1725521690000|2024-09-05 07:34:50|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725466030000|2024-09-04 16:07:10|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725521700000|2024-09-05 07:35:00|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725466040000|2024-09-04 16:07:20|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725521710000|2024-09-05 07:35:10|7.12|5.92|7.12|5.92|7.12|5.92|7.11|5.91|0
1725466050000|2024-09-04 16:07:30|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725466060000|2024-09-04 16:07:40|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725521730000|2024-09-05 07:35:30|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725466070000|2024-09-04 16:07:50|7.68|6.48|7.7|6.5|7.7|6.5|7.68|6.48|0
1725521740000|2024-09-05 07:35:40|7.14|5.94|7.14|5.94|7.14|5.94|7.13|5.93|0
1725466080000|2024-09-04 16:08:00|7.71|6.51|7.71|6.51|7.72|6.52|7.71|6.51|0
1725521750000|2024-09-05 07:35:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725466090000|2024-09-04 16:08:10|7.72|6.52|7.73|6.53|7.73|6.53|7.72|6.52|0
1725521760000|2024-09-05 07:36:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725466100000|2024-09-04 16:08:20|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1725521770000|2024-09-05 07:36:10|7.13|5.93|7.13|5.93|7.14|5.94|7.13|5.93|0
1725466110000|2024-09-04 16:08:30|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1725521790000|2024-09-05 07:36:30|7.14|5.94|7.13|5.93|7.15|5.95|7.13|5.93|0
1725466120000|2024-09-04 16:08:40|7.73|6.53|7.74|6.54|7.74|6.54|7.73|6.53|0
1725521800000|2024-09-05 07:36:40|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725466130000|2024-09-04 16:08:50|7.73|6.53|7.75|6.55|7.75|6.55|7.73|6.53|0
1725521810000|2024-09-05 07:36:50|7.13|5.93|7.13|5.93|7.14|5.94|7.13|5.93|0
1725466140000|2024-09-04 16:09:00|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725521820000|2024-09-05 07:37:00|7.14|5.94|7.12|5.92|7.14|5.94|7.12|5.92|0
1725466150000|2024-09-04 16:09:10|7.71|6.51|7.68|6.48|7.71|6.51|7.68|6.48|0
1725521830000|2024-09-05 07:37:10|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725466160000|2024-09-04 16:09:20|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725521840000|2024-09-05 07:37:20|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725466170000|2024-09-04 16:09:30|7.66|6.46|7.63|6.43|7.66|6.46|7.63|6.43|0
1725521850000|2024-09-05 07:37:30|7.12|5.92|7.13|5.93|7.13|5.93|7.11|5.91|0
1725466180000|2024-09-04 16:09:40|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725521860000|2024-09-05 07:37:40|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725466190000|2024-09-04 16:09:50|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725521870000|2024-09-05 07:37:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725466200000|2024-09-04 16:10:00|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725521880000|2024-09-05 07:38:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725466210000|2024-09-04 16:10:10|7.61|6.41|7.62|6.42|7.62|6.42|7.6|6.4|0
1725521890000|2024-09-05 07:38:10|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725466220000|2024-09-04 16:10:20|7.63|6.43|7.62|6.42|7.63|6.43|7.61|6.41|0
1725521900000|2024-09-05 07:38:20|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725466230000|2024-09-04 16:10:30|7.61|6.41|7.58|6.38|7.61|6.41|7.58|6.38|0
1725521910000|2024-09-05 07:38:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725466240000|2024-09-04 16:10:40|7.59|6.39|7.62|6.42|7.62|6.42|7.59|6.39|0
1725521930000|2024-09-05 07:38:50|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725466250000|2024-09-04 16:10:50|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725521950000|2024-09-05 07:39:10|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725466260000|2024-09-04 16:11:00|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725521960000|2024-09-05 07:39:20|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725466270000|2024-09-04 16:11:10|7.62|6.42|7.6|6.4|7.62|6.42|7.6|6.4|0
1725521980000|2024-09-05 07:39:40|7.09|5.89|7.09|5.89|7.1|5.9|7.09|5.89|0
1725466280000|2024-09-04 16:11:20|7.59|6.39|7.6|6.4|7.6|6.4|7.59|6.39|0
1725522000000|2024-09-05 07:40:00|7.1|5.9|7.07|5.87|7.1|5.9|7.07|5.87|0
1725466290000|2024-09-04 16:11:30|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725522010000|2024-09-05 07:40:10|7.08|5.88|7.08|5.88|7.08|5.88|7.07|5.87|0
1725466300000|2024-09-04 16:11:40|7.63|6.43|7.65|6.45|7.65|6.45|7.63|6.43|0
1725522030000|2024-09-05 07:40:30|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725466310000|2024-09-04 16:11:50|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725522040000|2024-09-05 07:40:40|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725466320000|2024-09-04 16:12:00|7.65|6.45|7.69|6.49|7.69|6.49|7.65|6.45|0
1725522050000|2024-09-05 07:40:50|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725466330000|2024-09-04 16:12:10|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725522060000|2024-09-05 07:41:00|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725466340000|2024-09-04 16:12:20|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725522090000|2024-09-05 07:41:30|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725466350000|2024-09-04 16:12:30|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725522100000|2024-09-05 07:41:40|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725466360000|2024-09-04 16:12:40|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725522130000|2024-09-05 07:42:10|7.08|5.88|7.08|5.88|7.09|5.89|7.08|5.88|0
1725466370000|2024-09-04 16:12:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725522150000|2024-09-05 07:42:30|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725466380000|2024-09-04 16:13:00|7.69|6.49|7.7|6.5|7.7|6.5|7.68|6.48|0
1725522170000|2024-09-05 07:42:50|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725466390000|2024-09-04 16:13:10|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725522180000|2024-09-05 07:43:00|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725466400000|2024-09-04 16:13:20|7.68|6.48|7.7|6.5|7.7|6.5|7.68|6.48|0
1725522190000|2024-09-05 07:43:10|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725466410000|2024-09-04 16:13:30|7.69|6.49|7.6|6.4|7.69|6.49|7.6|6.4|0
1725522200000|2024-09-05 07:43:20|7.09|5.89|7.09|5.89|7.09|5.89|7.08|5.88|0
1725466420000|2024-09-04 16:13:40|7.62|6.42|7.77|6.57|7.77|6.57|7.62|6.42|0
1725522220000|2024-09-05 07:43:40|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725466430000|2024-09-04 16:13:50|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725522240000|2024-09-05 07:44:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725466440000|2024-09-04 16:14:00|7.77|6.57|7.78|6.58|7.78|6.58|7.76|6.56|0
1725522250000|2024-09-05 07:44:10|7.11|5.91|7.09|5.89|7.11|5.91|7.09|5.89|0
1725466450000|2024-09-04 16:14:10|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725522260000|2024-09-05 07:44:20|7.08|5.88|7.08|5.88|7.08|5.88|7.07|5.87|0
1725466460000|2024-09-04 16:14:20|7.78|6.58|7.79|6.59|7.79|6.59|7.78|6.58|0
1725522270000|2024-09-05 07:44:30|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725466470000|2024-09-04 16:14:30|7.78|6.58|7.77|6.57|7.78|6.58|7.77|6.57|0
1725522290000|2024-09-05 07:44:50|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725466480000|2024-09-04 16:14:40|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725522300000|2024-09-05 07:45:00|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725466490000|2024-09-04 16:14:50|7.78|6.58|7.79|6.59|7.79|6.59|7.78|6.58|0
1725522320000|2024-09-05 07:45:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725466500000|2024-09-04 16:15:00|7.8|6.6|7.79|6.59|7.8|6.6|7.78|6.58|0
1725522330000|2024-09-05 07:45:30|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725466510000|2024-09-04 16:15:10|7.78|6.58|7.76|6.56|7.78|6.58|7.76|6.56|0
1725522350000|2024-09-05 07:45:50|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725466520000|2024-09-04 16:15:20|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725522360000|2024-09-05 07:46:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725466540000|2024-09-04 16:15:40|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725522370000|2024-09-05 07:46:10|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725466550000|2024-09-04 16:15:50|7.76|6.56|7.74|6.54|7.76|6.56|7.74|6.54|0
1725522380000|2024-09-05 07:46:20|7.12|5.92|7.1|5.9|7.12|5.92|7.1|5.9|0
1725466560000|2024-09-04 16:16:00|7.73|6.53|7.75|6.55|7.75|6.55|7.73|6.53|0
1725522400000|2024-09-05 07:46:40|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725466570000|2024-09-04 16:16:10|7.73|6.53|7.73|6.53|7.73|6.53|7.73|6.53|0
1725522410000|2024-09-05 07:46:50|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725466580000|2024-09-04 16:16:20|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1725522420000|2024-09-05 07:47:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725466590000|2024-09-04 16:16:30|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725522430000|2024-09-05 07:47:10|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725466600000|2024-09-04 16:16:40|7.69|6.49|7.67|6.47|7.69|6.49|7.67|6.47|0
1725522440000|2024-09-05 07:47:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725466610000|2024-09-04 16:16:50|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725522450000|2024-09-05 07:47:30|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725466620000|2024-09-04 16:17:00|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725522460000|2024-09-05 07:47:40|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725466630000|2024-09-04 16:17:10|7.66|6.46|7.63|6.43|7.66|6.46|7.63|6.43|0
1725522470000|2024-09-05 07:47:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725466640000|2024-09-04 16:17:20|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725522490000|2024-09-05 07:48:10|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725466650000|2024-09-04 16:17:30|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725522500000|2024-09-05 07:48:20|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725466660000|2024-09-04 16:17:40|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725522510000|2024-09-05 07:48:30|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725466670000|2024-09-04 16:17:50|7.64|6.44|7.64|6.44|7.64|6.44|7.63|6.43|0
1725522520000|2024-09-05 07:48:40|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725466680000|2024-09-04 16:18:00|7.65|6.45|7.63|6.43|7.65|6.45|7.63|6.43|0
1725522530000|2024-09-05 07:48:50|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725466690000|2024-09-04 16:18:10|7.65|6.45|7.63|6.43|7.65|6.45|7.63|6.43|0
1725522540000|2024-09-05 07:49:00|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725466700000|2024-09-04 16:18:20|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725522570000|2024-09-05 07:49:30|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725466710000|2024-09-04 16:18:30|7.63|6.43|7.65|6.45|7.65|6.45|7.63|6.43|0
1725522580000|2024-09-05 07:49:40|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725466720000|2024-09-04 16:18:40|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725522590000|2024-09-05 07:49:50|7.08|5.88|7.08|5.88|7.08|5.88|7.07|5.87|0
1725466730000|2024-09-04 16:18:50|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725522600000|2024-09-05 07:50:00|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725466740000|2024-09-04 16:19:00|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725522610000|2024-09-05 07:50:10|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725466750000|2024-09-04 16:19:10|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725522620000|2024-09-05 07:50:20|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725466760000|2024-09-04 16:19:20|7.66|6.46|7.66|6.46|7.67|6.47|7.66|6.46|0
1725522630000|2024-09-05 07:50:30|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725466770000|2024-09-04 16:19:30|7.67|6.47|7.67|6.47|7.67|6.47|7.66|6.46|0
1725522640000|2024-09-05 07:50:40|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725466780000|2024-09-04 16:19:40|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725522650000|2024-09-05 07:50:50|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725466790000|2024-09-04 16:19:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725522660000|2024-09-05 07:51:00|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725466800000|2024-09-04 16:20:00|7.69|6.49|7.71|6.51|7.71|6.51|7.69|6.49|0
1725522670000|2024-09-05 07:51:10|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725466810000|2024-09-04 16:20:10|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725522680000|2024-09-05 07:51:20|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725466820000|2024-09-04 16:20:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725522690000|2024-09-05 07:51:30|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725466830000|2024-09-04 16:20:30|7.66|6.46|7.66|6.46|7.67|6.47|7.66|6.46|0
1725522700000|2024-09-05 07:51:40|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725466840000|2024-09-04 16:20:40|7.65|6.45|7.64|6.44|7.66|6.46|7.64|6.44|0
1725522720000|2024-09-05 07:52:00|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725466850000|2024-09-04 16:20:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725522730000|2024-09-05 07:52:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725466860000|2024-09-04 16:21:00|7.64|6.44|7.64|6.44|7.64|6.44|7.63|6.43|0
1725522750000|2024-09-05 07:52:30|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725466870000|2024-09-04 16:21:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725466880000|2024-09-04 16:21:20|7.64|6.44|7.62|6.42|7.64|6.44|7.62|6.42|0
1725466890000|2024-09-04 16:21:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725466900000|2024-09-04 16:21:40|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725466910000|2024-09-04 16:21:50|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725466920000|2024-09-04 16:22:00|7.62|6.42|7.58|6.38|7.62|6.42|7.58|6.38|0
1725522760000|2024-09-05 07:52:40|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725466930000|2024-09-04 16:22:10|7.59|6.39|7.59|6.39|7.59|6.39|7.58|6.38|0
1725522810000|2024-09-05 07:53:30|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725466940000|2024-09-04 16:22:20|7.6|6.4|7.62|6.42|7.62|6.42|7.6|6.4|0
1725522830000|2024-09-05 07:53:50|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725466950000|2024-09-04 16:22:30|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725522840000|2024-09-05 07:54:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725466960000|2024-09-04 16:22:40|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725522850000|2024-09-05 07:54:10|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725466970000|2024-09-04 16:22:50|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1725522890000|2024-09-05 07:54:50|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725466980000|2024-09-04 16:23:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725522940000|2024-09-05 07:55:40|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725466990000|2024-09-04 16:23:10|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725522950000|2024-09-05 07:55:50|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725467000000|2024-09-04 16:23:20|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725522960000|2024-09-05 07:56:00|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725467010000|2024-09-04 16:23:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725522970000|2024-09-05 07:56:10|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725467020000|2024-09-04 16:23:40|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725522980000|2024-09-05 07:56:20|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725467030000|2024-09-04 16:23:50|7.65|6.45|7.65|6.45|7.66|6.46|7.65|6.45|0
1725523050000|2024-09-05 07:57:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725467040000|2024-09-04 16:24:00|7.64|6.44|7.73|6.53|7.73|6.53|7.63|6.43|0
1725523060000|2024-09-05 07:57:40|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725467050000|2024-09-04 16:24:10|7.72|6.52|7.6|6.4|7.72|6.52|7.6|6.4|0
1725523080000|2024-09-05 07:58:00|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725467060000|2024-09-04 16:24:20|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725523100000|2024-09-05 07:58:20|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725467070000|2024-09-04 16:24:30|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725523110000|2024-09-05 07:58:30|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725467080000|2024-09-04 16:24:40|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725523200000|2024-09-05 08:00:00|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725467090000|2024-09-04 16:24:50|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725523210000|2024-09-05 08:00:10|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725467100000|2024-09-04 16:25:00|7.51|6.31|7.49|6.29|7.51|6.31|7.49|6.29|0
1725523230000|2024-09-05 08:00:30|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725467110000|2024-09-04 16:25:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725523240000|2024-09-05 08:00:40|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725467120000|2024-09-04 16:25:20|7.49|6.29|7.52|6.32|7.52|6.32|7.49|6.29|0
1725523250000|2024-09-05 08:00:50|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725467130000|2024-09-04 16:25:30|7.5|6.3|7.5|6.3|7.5|6.3|7.49|6.29|0
1725523260000|2024-09-05 08:01:00|7.08|5.88|7.08|5.88|7.09|5.89|7.08|5.88|0
1725467140000|2024-09-04 16:25:40|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725523270000|2024-09-05 08:01:10|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725467150000|2024-09-04 16:25:50|7.5|6.3|7.5|6.3|7.5|6.3|7.49|6.29|0
1725523280000|2024-09-05 08:01:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725467160000|2024-09-04 16:26:00|7.48|6.28|7.5|6.3|7.5|6.3|7.48|6.28|0
1725523290000|2024-09-05 08:01:30|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725467170000|2024-09-04 16:26:10|7.49|6.29|7.47|6.27|7.49|6.29|7.46|6.26|0
1725467180000|2024-09-04 16:26:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725523300000|2024-09-05 08:01:40|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725467190000|2024-09-04 16:26:30|7.46|6.26|7.48|6.28|7.48|6.28|7.46|6.26|0
1725523310000|2024-09-05 08:01:50|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725467200000|2024-09-04 16:26:40|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725523320000|2024-09-05 08:02:00|7.11|5.91|7.11|5.91|7.11|5.91|7.1|5.9|0
1725467210000|2024-09-04 16:26:50|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725523330000|2024-09-05 08:02:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725467220000|2024-09-04 16:27:00|7.52|6.32|7.5|6.3|7.52|6.32|7.5|6.3|0
1725523340000|2024-09-05 08:02:20|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725467230000|2024-09-04 16:27:10|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725467240000|2024-09-04 16:27:20|7.48|6.28|7.48|6.28|7.48|6.28|7.47|6.27|0
1725467250000|2024-09-04 16:27:30|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725467260000|2024-09-04 16:27:40|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725523380000|2024-09-05 08:03:00|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725467270000|2024-09-04 16:27:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725523400000|2024-09-05 08:03:20|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725467280000|2024-09-04 16:28:00|7.48|6.28|7.53|6.33|7.53|6.33|7.48|6.28|0
1725523420000|2024-09-05 08:03:40|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725467290000|2024-09-04 16:28:10|7.51|6.31|7.51|6.31|7.52|6.32|7.51|6.31|0
1725523430000|2024-09-05 08:03:50|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725467300000|2024-09-04 16:28:20|7.52|6.32|7.5|6.3|7.52|6.32|7.5|6.3|0
1725523440000|2024-09-05 08:04:00|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725467310000|2024-09-04 16:28:30|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725523450000|2024-09-05 08:04:10|7.09|5.89|7.09|5.89|7.1|5.9|7.09|5.89|0
1725467320000|2024-09-04 16:28:40|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1725523460000|2024-09-05 08:04:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725467330000|2024-09-04 16:28:50|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725523540000|2024-09-05 08:05:40|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725467340000|2024-09-04 16:29:00|7.53|6.33|7.54|6.34|7.55|6.35|7.53|6.33|0
1725523550000|2024-09-05 08:05:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725467350000|2024-09-04 16:29:10|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725523560000|2024-09-05 08:06:00|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725467360000|2024-09-04 16:29:20|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725523570000|2024-09-05 08:06:10|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725467370000|2024-09-04 16:29:30|7.55|6.35|7.53|6.33|7.55|6.35|7.53|6.33|0
1725523580000|2024-09-05 08:06:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725467380000|2024-09-04 16:29:40|7.58|6.38|7.57|6.37|7.58|6.38|7.57|6.37|0
1725523590000|2024-09-05 08:06:30|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725467390000|2024-09-04 16:29:50|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725523600000|2024-09-05 08:06:40|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725467400000|2024-09-04 16:30:00|7.58|6.38|7.56|6.36|7.58|6.38|7.56|6.36|0
1725523610000|2024-09-05 08:06:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725467410000|2024-09-04 16:30:10|7.53|6.33|7.53|6.33|7.53|6.33|7.52|6.32|0
1725523620000|2024-09-05 08:07:00|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725467420000|2024-09-04 16:30:20|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725523640000|2024-09-05 08:07:20|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725467430000|2024-09-04 16:30:30|7.52|6.32|7.5|6.3|7.52|6.32|7.5|6.3|0
1725523650000|2024-09-05 08:07:30|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725467440000|2024-09-04 16:30:40|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725523660000|2024-09-05 08:07:40|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725467450000|2024-09-04 16:30:50|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725467470000|2024-09-04 16:31:10|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725523670000|2024-09-05 08:07:50|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725467480000|2024-09-04 16:31:20|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725523680000|2024-09-05 08:08:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725467490000|2024-09-04 16:31:30|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725523690000|2024-09-05 08:08:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725467500000|2024-09-04 16:31:40|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725523700000|2024-09-05 08:08:20|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725467510000|2024-09-04 16:31:50|7.5|6.3|7.48|6.28|7.5|6.3|7.48|6.28|0
1725523740000|2024-09-05 08:09:00|7.15|5.95|7.15|5.95|7.15|5.95|7.14|5.94|0
1725467520000|2024-09-04 16:32:00|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725523750000|2024-09-05 08:09:10|7.13|5.93|7.13|5.93|7.14|5.94|7.13|5.93|0
1725467530000|2024-09-04 16:32:10|7.47|6.27|7.47|6.27|7.48|6.28|7.47|6.27|0
1725523760000|2024-09-05 08:09:20|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725467540000|2024-09-04 16:32:20|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725523770000|2024-09-05 08:09:30|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725467550000|2024-09-04 16:32:30|7.43|6.23|7.45|6.25|7.45|6.25|7.43|6.23|0
1725523780000|2024-09-05 08:09:40|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725467560000|2024-09-04 16:32:40|7.44|6.24|7.42|6.22|7.44|6.24|7.42|6.22|0
1725523790000|2024-09-05 08:09:50|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725467570000|2024-09-04 16:32:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725523830000|2024-09-05 08:10:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725467580000|2024-09-04 16:33:00|7.42|6.22|7.44|6.24|7.44|6.24|7.42|6.22|0
1725523840000|2024-09-05 08:10:40|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725467590000|2024-09-04 16:33:10|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725523850000|2024-09-05 08:10:50|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725467600000|2024-09-04 16:33:20|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725523870000|2024-09-05 08:11:10|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725467610000|2024-09-04 16:33:30|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725523880000|2024-09-05 08:11:20|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725467630000|2024-09-04 16:33:50|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725523890000|2024-09-05 08:11:30|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725467640000|2024-09-04 16:34:00|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725523900000|2024-09-05 08:11:40|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725467650000|2024-09-04 16:34:10|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725467660000|2024-09-04 16:34:20|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725523910000|2024-09-05 08:11:50|7.13|5.93|7.13|5.93|7.13|5.93|7.12|5.92|0
1725467670000|2024-09-04 16:34:30|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725523940000|2024-09-05 08:12:20|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725467700000|2024-09-04 16:35:00|7.37|6.17|7.37|6.17|7.39|6.19|7.37|6.17|0
1725523950000|2024-09-05 08:12:30|7.12|5.92|7.12|5.92|7.13|5.93|7.12|5.92|0
1725467710000|2024-09-04 16:35:10|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725523960000|2024-09-05 08:12:40|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725467720000|2024-09-04 16:35:20|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725523970000|2024-09-05 08:12:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725467730000|2024-09-04 16:35:30|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725523980000|2024-09-05 08:13:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725467740000|2024-09-04 16:35:40|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725523990000|2024-09-05 08:13:10|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725467750000|2024-09-04 16:35:50|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725524000000|2024-09-05 08:13:20|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725467760000|2024-09-04 16:36:00|7.4|6.2|7.39|6.19|7.4|6.2|7.38|6.18|0
1725524020000|2024-09-05 08:13:40|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725467770000|2024-09-04 16:36:10|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725467780000|2024-09-04 16:36:20|7.38|6.18|7.41|6.21|7.42|6.22|7.38|6.18|0
1725524030000|2024-09-05 08:13:50|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725467790000|2024-09-04 16:36:30|7.4|6.2|7.4|6.2|7.41|6.21|7.4|6.2|0
1725524040000|2024-09-05 08:14:00|7.13|5.93|7.15|5.95|7.15|5.95|7.13|5.93|0
1725467810000|2024-09-04 16:36:50|7.39|6.19|7.4|6.2|7.4|6.2|7.39|6.19|0
1725524050000|2024-09-05 08:14:10|7.16|5.96|7.16|5.96|7.16|5.96|7.15|5.95|0
1725467820000|2024-09-04 16:37:00|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725524060000|2024-09-05 08:14:20|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725467830000|2024-09-04 16:37:10|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725524090000|2024-09-05 08:14:50|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725467840000|2024-09-04 16:37:20|7.39|6.19|7.39|6.19|7.39|6.19|7.38|6.18|0
1725524100000|2024-09-05 08:15:00|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725467850000|2024-09-04 16:37:30|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725524120000|2024-09-05 08:15:20|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725467860000|2024-09-04 16:37:40|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725524130000|2024-09-05 08:15:30|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725467870000|2024-09-04 16:37:50|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725524160000|2024-09-05 08:16:00|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725467880000|2024-09-04 16:38:00|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725467890000|2024-09-04 16:38:10|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725524190000|2024-09-05 08:16:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725467900000|2024-09-04 16:38:20|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725524200000|2024-09-05 08:16:40|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725467910000|2024-09-04 16:38:30|7.36|6.16|7.36|6.16|7.36|6.16|7.35|6.15|0
1725524210000|2024-09-05 08:16:50|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725467920000|2024-09-04 16:38:40|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725524230000|2024-09-05 08:17:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725467940000|2024-09-04 16:39:00|7.36|6.16|7.38|6.18|7.38|6.18|7.36|6.16|0
1725524250000|2024-09-05 08:17:30|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725467970000|2024-09-04 16:39:30|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725524290000|2024-09-05 08:18:10|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725467980000|2024-09-04 16:39:40|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725524300000|2024-09-05 08:18:20|7.17|5.97|7.15|5.95|7.17|5.97|7.15|5.95|0
1725467990000|2024-09-04 16:39:50|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725524310000|2024-09-05 08:18:30|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725468000000|2024-09-04 16:40:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725524320000|2024-09-05 08:18:40|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725468010000|2024-09-04 16:40:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725524330000|2024-09-05 08:18:50|7.18|5.98|7.18|5.98|7.18|5.98|7.17|5.97|0
1725468020000|2024-09-04 16:40:20|7.41|6.21|7.41|6.21|7.41|6.21|7.4|6.2|0
1725524340000|2024-09-05 08:19:00|7.17|5.97|7.17|5.97|7.18|5.98|7.17|5.97|0
1725468030000|2024-09-04 16:40:30|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725524350000|2024-09-05 08:19:10|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725468040000|2024-09-04 16:40:40|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725524360000|2024-09-05 08:19:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725468050000|2024-09-04 16:40:50|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725524370000|2024-09-05 08:19:30|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725468060000|2024-09-04 16:41:00|7.43|6.23|7.46|6.26|7.46|6.26|7.42|6.22|0
1725524380000|2024-09-05 08:19:40|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725468070000|2024-09-04 16:41:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725524390000|2024-09-05 08:19:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725468080000|2024-09-04 16:41:20|7.48|6.28|7.48|6.28|7.48|6.28|7.47|6.27|0
1725524400000|2024-09-05 08:20:00|7.14|5.94|7.14|5.94|7.14|5.94|7.13|5.93|0
1725468100000|2024-09-04 16:41:40|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725524410000|2024-09-05 08:20:10|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725468110000|2024-09-04 16:41:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725524420000|2024-09-05 08:20:20|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725468120000|2024-09-04 16:42:00|7.46|6.26|7.43|6.23|7.46|6.26|7.43|6.23|0
1725524430000|2024-09-05 08:20:30|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725468130000|2024-09-04 16:42:10|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725524440000|2024-09-05 08:20:40|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725468140000|2024-09-04 16:42:20|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725524450000|2024-09-05 08:20:50|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725468160000|2024-09-04 16:42:40|7.12|5.92|7.1|5.9|7.13|5.93|7.1|5.9|0
1725524460000|2024-09-05 08:21:00|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725468170000|2024-09-04 16:42:50|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725524500000|2024-09-05 08:21:40|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725468180000|2024-09-04 16:43:00|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725524510000|2024-09-05 08:21:50|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725468190000|2024-09-04 16:43:10|7.09|5.89|7.07|5.87|7.09|5.89|7.07|5.87|0
1725524520000|2024-09-05 08:22:00|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725468200000|2024-09-04 16:43:20|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725524530000|2024-09-05 08:22:10|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725468210000|2024-09-04 16:43:30|7.06|5.86|7.08|5.88|7.08|5.88|7.06|5.86|0
1725524540000|2024-09-05 08:22:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725468220000|2024-09-04 16:43:40|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725524560000|2024-09-05 08:22:40|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725468230000|2024-09-04 16:43:50|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725524620000|2024-09-05 08:23:40|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725468240000|2024-09-04 16:44:00|7.13|5.93|7.2|6|7.21|6.01|7.13|5.93|0
1725524630000|2024-09-05 08:23:50|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725468250000|2024-09-04 16:44:10|7.21|6.01|7.24|6.04|7.24|6.04|7.21|6.01|0
1725524650000|2024-09-05 08:24:10|7.13|5.93|7.13|5.93|7.14|5.94|7.13|5.93|0
1725468260000|2024-09-04 16:44:20|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725524660000|2024-09-05 08:24:20|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725468270000|2024-09-04 16:44:30|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725524680000|2024-09-05 08:24:40|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725468280000|2024-09-04 16:44:40|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725524690000|2024-09-05 08:24:50|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725468290000|2024-09-04 16:44:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725524700000|2024-09-05 08:25:00|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725468300000|2024-09-04 16:45:00|7.24|6.04|7.22|6.02|7.24|6.04|7.22|6.02|0
1725524710000|2024-09-05 08:25:10|7.1|5.9|7.1|5.9|7.11|5.91|7.1|5.9|0
1725468310000|2024-09-04 16:45:10|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725524720000|2024-09-05 08:25:20|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725468320000|2024-09-04 16:45:20|7.19|5.99|7.22|6.02|7.22|6.02|7.19|5.99|0
1725524740000|2024-09-05 08:25:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725468330000|2024-09-04 16:45:30|7.25|6.05|7.22|6.02|7.25|6.05|7.22|6.02|0
1725524750000|2024-09-05 08:25:50|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725468340000|2024-09-04 16:45:40|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725524760000|2024-09-05 08:26:00|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725468350000|2024-09-04 16:45:50|7.21|6.01|7.22|6.02|7.23|6.03|7.21|6.01|0
1725524770000|2024-09-05 08:26:10|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725468360000|2024-09-04 16:46:00|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725468370000|2024-09-04 16:46:10|7.22|6.02|7.27|6.07|7.27|6.07|7.22|6.02|0
1725524780000|2024-09-05 08:26:20|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725468380000|2024-09-04 16:46:20|7.29|6.09|7.27|6.07|7.29|6.09|7.27|6.07|0
1725524790000|2024-09-05 08:26:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725468400000|2024-09-04 16:46:40|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1725524840000|2024-09-05 08:27:20|7.09|5.89|7.09|5.89|7.1|5.9|7.09|5.89|0
1725468410000|2024-09-04 16:46:50|7.24|6.04|7.23|6.03|7.25|6.05|7.23|6.03|0
1725524850000|2024-09-05 08:27:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725468420000|2024-09-04 16:47:00|7.22|6.02|7.22|6.02|7.23|6.03|7.22|6.02|0
1725524890000|2024-09-05 08:28:10|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725468430000|2024-09-04 16:47:10|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725524900000|2024-09-05 08:28:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725468440000|2024-09-04 16:47:20|7.23|6.03|7.21|6.01|7.23|6.03|7.21|6.01|0
1725524940000|2024-09-05 08:29:00|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725468450000|2024-09-04 16:47:30|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725524950000|2024-09-05 08:29:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725468460000|2024-09-04 16:47:40|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725524980000|2024-09-05 08:29:40|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725468470000|2024-09-04 16:47:50|7.19|5.99|7.16|5.96|7.19|5.99|7.16|5.96|0
1725525000000|2024-09-05 08:30:00|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725468480000|2024-09-04 16:48:00|7.17|5.97|7.17|5.97|7.18|5.98|7.17|5.97|0
1725525010000|2024-09-05 08:30:10|7.2|6|7.05|5.85|7.2|6|7.05|5.85|0
1725468490000|2024-09-04 16:48:10|7.18|5.98|7.17|5.97|7.18|5.98|7.17|5.97|0
1725525020000|2024-09-05 08:30:20|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725468500000|2024-09-04 16:48:20|7.16|5.96|7.18|5.98|7.18|5.98|7.16|5.96|0
1725525040000|2024-09-05 08:30:40|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725468510000|2024-09-04 16:48:30|7.16|5.96|7.18|5.98|7.18|5.98|7.16|5.96|0
1725525060000|2024-09-05 08:31:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1725468520000|2024-09-04 16:48:40|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725525070000|2024-09-05 08:31:10|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725468530000|2024-09-04 16:48:50|7.2|6|7.22|6.02|7.22|6.02|7.2|6|0
1725525080000|2024-09-05 08:31:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1725468540000|2024-09-04 16:49:00|7.21|6.01|7.22|6.02|7.23|6.03|7.21|6.01|0
1725525090000|2024-09-05 08:31:30|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725468550000|2024-09-04 16:49:10|7.23|6.03|7.22|6.02|7.23|6.03|7.22|6.02|0
1725525100000|2024-09-05 08:31:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1725468560000|2024-09-04 16:49:20|7.23|6.03|7.21|6.01|7.23|6.03|7.21|6.01|0
1725525110000|2024-09-05 08:31:50|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725468570000|2024-09-04 16:49:30|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725525120000|2024-09-05 08:32:00|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725468580000|2024-09-04 16:49:40|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725525130000|2024-09-05 08:32:10|7.02|5.82|7.04|5.84|7.04|5.84|7.02|5.82|0
1725468590000|2024-09-04 16:49:50|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725525140000|2024-09-05 08:32:20|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725468600000|2024-09-04 16:50:00|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725525150000|2024-09-05 08:32:30|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725468610000|2024-09-04 16:50:10|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725525170000|2024-09-05 08:32:50|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725468620000|2024-09-04 16:50:20|7.2|6|7.22|6.02|7.22|6.02|7.2|6|0
1725525180000|2024-09-05 08:33:00|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725468630000|2024-09-04 16:50:30|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725525210000|2024-09-05 08:33:30|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725468640000|2024-09-04 16:50:40|7.19|5.99|7.21|6.01|7.21|6.01|7.19|5.99|0
1725525220000|2024-09-05 08:33:40|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725468650000|2024-09-04 16:50:50|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725525230000|2024-09-05 08:33:50|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725468660000|2024-09-04 16:51:00|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725525240000|2024-09-05 08:34:00|7.04|5.84|7.04|5.84|7.05|5.85|7.04|5.84|0
1725468670000|2024-09-04 16:51:10|7.2|6|7.18|5.98|7.2|6|7.18|5.98|0
1725525250000|2024-09-05 08:34:10|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725468680000|2024-09-04 16:51:20|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725525260000|2024-09-05 08:34:20|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725468690000|2024-09-04 16:51:30|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725525270000|2024-09-05 08:34:30|7.06|5.86|7.06|5.86|7.07|5.87|7.06|5.86|0
1725468700000|2024-09-04 16:51:40|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725525280000|2024-09-05 08:34:40|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725468710000|2024-09-04 16:51:50|7.17|5.97|7.15|5.95|7.17|5.97|7.15|5.95|0
1725525290000|2024-09-05 08:34:50|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725468720000|2024-09-04 16:52:00|7.16|5.96|7.14|5.94|7.16|5.96|7.14|5.94|0
1725525300000|2024-09-05 08:35:00|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725468730000|2024-09-04 16:52:10|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725525330000|2024-09-05 08:35:30|7.07|5.87|7.06|5.86|7.07|5.87|7.05|5.85|0
1725468740000|2024-09-04 16:52:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725525340000|2024-09-05 08:35:40|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725468750000|2024-09-04 16:52:30|7.14|5.94|7.14|5.94|7.15|5.95|7.14|5.94|0
1725525350000|2024-09-05 08:35:50|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725468760000|2024-09-04 16:52:40|7.13|5.93|7.1|5.9|7.13|5.93|7.1|5.9|0
1725525370000|2024-09-05 08:36:10|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725468770000|2024-09-04 16:52:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725525380000|2024-09-05 08:36:20|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725468780000|2024-09-04 16:53:00|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725525400000|2024-09-05 08:36:40|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725468790000|2024-09-04 16:53:10|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725525410000|2024-09-05 08:36:50|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725468800000|2024-09-04 16:53:20|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725525430000|2024-09-05 08:37:10|7.05|5.85|7.03|5.83|7.05|5.85|7.03|5.83|0
1725468810000|2024-09-04 16:53:30|7.1|5.9|7.1|5.9|7.1|5.9|7.08|5.88|0
1725525440000|2024-09-05 08:37:20|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725468820000|2024-09-04 16:53:40|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1725525460000|2024-09-05 08:37:40|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725468830000|2024-09-04 16:53:50|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725525500000|2024-09-05 08:38:20|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725468840000|2024-09-04 16:54:00|7.13|5.93|7.13|5.93|7.13|5.93|7.12|5.92|0
1725525510000|2024-09-05 08:38:30|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725468850000|2024-09-04 16:54:10|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725525520000|2024-09-05 08:38:40|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725468860000|2024-09-04 16:54:20|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725525530000|2024-09-05 08:38:50|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725468870000|2024-09-04 16:54:30|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725525580000|2024-09-05 08:39:40|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725468890000|2024-09-04 16:54:50|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725525590000|2024-09-05 08:39:50|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725468900000|2024-09-04 16:55:00|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725525600000|2024-09-05 08:40:00|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725468910000|2024-09-04 16:55:10|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725525610000|2024-09-05 08:40:10|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725468920000|2024-09-04 16:55:20|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725525620000|2024-09-05 08:40:20|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725468940000|2024-09-04 16:55:40|7.11|5.91|7.13|5.93|7.13|5.93|7.11|5.91|0
1725525630000|2024-09-05 08:40:30|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725468950000|2024-09-04 16:55:50|7.12|5.92|7.12|5.92|7.13|5.93|7.12|5.92|0
1725525640000|2024-09-05 08:40:40|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725468960000|2024-09-04 16:56:00|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725525700000|2024-09-05 08:41:40|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1725468970000|2024-09-04 16:56:10|7.13|5.93|7.11|5.91|7.13|5.93|7.11|5.91|0
1725525760000|2024-09-05 08:42:40|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725468980000|2024-09-04 16:56:20|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725525780000|2024-09-05 08:43:00|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725468990000|2024-09-04 16:56:30|7.15|5.95|7.16|5.96|7.16|5.96|7.14|5.94|0
1725525830000|2024-09-05 08:43:50|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725469000000|2024-09-04 16:56:40|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725525840000|2024-09-05 08:44:00|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725469010000|2024-09-04 16:56:50|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725525850000|2024-09-05 08:44:10|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725469020000|2024-09-04 16:57:00|7.16|5.96|7.18|5.98|7.18|5.98|7.16|5.96|0
1725525880000|2024-09-05 08:44:40|7.02|5.82|7.02|5.82|7.03|5.83|7.02|5.82|0
1725469030000|2024-09-04 16:57:10|7.21|6.01|7.19|5.99|7.21|6.01|7.19|5.99|0
1725525890000|2024-09-05 08:44:50|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725469040000|2024-09-04 16:57:20|7.18|5.98|7.15|5.95|7.18|5.98|7.15|5.95|0
1725525900000|2024-09-05 08:45:00|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725469050000|2024-09-04 16:57:30|7.14|5.94|7.16|5.96|7.16|5.96|7.14|5.94|0
1725525910000|2024-09-05 08:45:10|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725469060000|2024-09-04 16:57:40|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725525930000|2024-09-05 08:45:30|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725469070000|2024-09-04 16:57:50|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725525940000|2024-09-05 08:45:40|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725469080000|2024-09-04 16:58:00|7.15|5.95|7.13|5.93|7.15|5.95|7.13|5.93|0
1725525950000|2024-09-05 08:45:50|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725469090000|2024-09-04 16:58:10|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725525970000|2024-09-05 08:46:10|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725469100000|2024-09-04 16:58:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725526010000|2024-09-05 08:46:50|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725469110000|2024-09-04 16:58:30|7.14|5.94|7.11|5.91|7.14|5.94|7.11|5.91|0
1725526020000|2024-09-05 08:47:00|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725469120000|2024-09-04 16:58:40|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725526060000|2024-09-05 08:47:40|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725469130000|2024-09-04 16:58:50|7.12|5.92|7.12|5.92|7.13|5.93|7.12|5.92|0
1725526080000|2024-09-05 08:48:00|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725469140000|2024-09-04 16:59:00|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725526090000|2024-09-05 08:48:10|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725469150000|2024-09-04 16:59:10|7.13|5.93|7.13|5.93|7.13|5.93|7.12|5.92|0
1725526100000|2024-09-05 08:48:20|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725469160000|2024-09-04 16:59:20|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725526110000|2024-09-05 08:48:30|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725469170000|2024-09-04 16:59:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725526190000|2024-09-05 08:49:50|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725469180000|2024-09-04 16:59:40|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725526210000|2024-09-05 08:50:10|7.01|5.81|7.01|5.81|7.01|5.81|7|5.8|0
1725469190000|2024-09-04 16:59:50|7.13|5.93|7.2|6|7.22|6.02|7.13|5.93|0
1725526220000|2024-09-05 08:50:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1725469200000|2024-09-04 17:00:00|7.21|6.01|7.24|6.04|7.24|6.04|7.21|6.01|0
1725526240000|2024-09-05 08:50:40|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725469210000|2024-09-04 17:00:10|7.23|6.03|7.22|6.02|7.23|6.03|7.22|6.02|0
1725526260000|2024-09-05 08:51:00|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725469220000|2024-09-04 17:00:20|7.23|6.03|7.23|6.03|7.24|6.04|7.23|6.03|0
1725526280000|2024-09-05 08:51:20|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725469230000|2024-09-04 17:00:30|7.24|6.04|7.23|6.03|7.25|6.05|7.23|6.03|0
1725526300000|2024-09-05 08:51:40|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725469240000|2024-09-04 17:00:40|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725526310000|2024-09-05 08:51:50|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725469250000|2024-09-04 17:00:50|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725526320000|2024-09-05 08:52:00|7.01|5.81|7.02|5.82|7.03|5.83|7.01|5.81|0
1725469270000|2024-09-04 17:01:10|7.27|6.07|7.25|6.05|7.27|6.07|7.25|6.05|0
1725526330000|2024-09-05 08:52:10|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725469280000|2024-09-04 17:01:20|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725526350000|2024-09-05 08:52:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1725469290000|2024-09-04 17:01:30|7.25|6.05|7.25|6.05|7.25|6.05|7.24|6.04|0
1725526360000|2024-09-05 08:52:40|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725469300000|2024-09-04 17:01:40|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1725526370000|2024-09-05 08:52:50|7|5.8|7.02|5.82|7.02|5.82|7|5.8|0
1725469310000|2024-09-04 17:01:50|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1725526380000|2024-09-05 08:53:00|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725469320000|2024-09-04 17:02:00|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1725526400000|2024-09-05 08:53:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1725469330000|2024-09-04 17:02:10|7.28|6.08|7.27|6.07|7.28|6.08|7.27|6.07|0
1725526410000|2024-09-05 08:53:30|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725469340000|2024-09-04 17:02:20|7.28|6.08|7.27|6.07|7.28|6.08|7.27|6.07|0
1725526460000|2024-09-05 08:54:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1725469350000|2024-09-04 17:02:30|7.29|6.09|7.29|6.09|7.29|6.09|7.28|6.08|0
1725526470000|2024-09-05 08:54:30|6.99|5.79|6.98|5.78|6.99|5.79|6.98|5.78|0
1725469360000|2024-09-04 17:02:40|7.28|6.08|7.29|6.09|7.29|6.09|7.28|6.08|0
1725526480000|2024-09-05 08:54:40|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725469370000|2024-09-04 17:02:50|7.28|6.08|7.28|6.08|7.29|6.09|7.28|6.08|0
1725469380000|2024-09-04 17:03:00|7.29|6.09|7.29|6.09|7.29|6.09|7.28|6.08|0
1725526500000|2024-09-05 08:55:00|6.98|5.78|6.99|5.79|6.99|5.79|6.98|5.78|0
1725469390000|2024-09-04 17:03:10|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725526540000|2024-09-05 08:55:40|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725469400000|2024-09-04 17:03:20|7.3|6.1|7.31|6.11|7.31|6.11|7.29|6.09|0
1725526550000|2024-09-05 08:55:50|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725469410000|2024-09-04 17:03:30|7.32|6.12|7.36|6.16|7.36|6.16|7.32|6.12|0
1725526560000|2024-09-05 08:56:00|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725469420000|2024-09-04 17:03:40|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725526570000|2024-09-05 08:56:10|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725469430000|2024-09-04 17:03:50|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725526580000|2024-09-05 08:56:20|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725469440000|2024-09-04 17:04:00|7.35|6.15|7.38|6.18|7.38|6.18|7.35|6.15|0
1725526590000|2024-09-05 08:56:30|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725469450000|2024-09-04 17:04:10|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725526620000|2024-09-05 08:57:00|7.01|5.81|7.01|5.81|7.02|5.82|7.01|5.81|0
1725469460000|2024-09-04 17:04:20|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725526630000|2024-09-05 08:57:10|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725469470000|2024-09-04 17:04:30|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725526650000|2024-09-05 08:57:30|7.01|5.81|7.01|5.81|7.02|5.82|7.01|5.81|0
1725469480000|2024-09-04 17:04:40|7.34|6.14|7.35|6.15|7.36|6.16|7.34|6.14|0
1725526660000|2024-09-05 08:57:40|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725469490000|2024-09-04 17:04:50|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725526670000|2024-09-05 08:57:50|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725469500000|2024-09-04 17:05:00|7.38|6.18|7.36|6.16|7.38|6.18|7.36|6.16|0
1725526680000|2024-09-05 08:58:00|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725469510000|2024-09-04 17:05:10|7.37|6.17|7.34|6.14|7.37|6.17|7.34|6.14|0
1725526750000|2024-09-05 08:59:10|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725469520000|2024-09-04 17:05:20|7.33|6.13|7.32|6.12|7.33|6.13|7.32|6.12|0
1725526760000|2024-09-05 08:59:20|7.02|5.82|7.02|5.82|7.03|5.83|7.02|5.82|0
1725469530000|2024-09-04 17:05:30|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1725526770000|2024-09-05 08:59:30|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725469540000|2024-09-04 17:05:40|7.35|6.15|7.34|6.14|7.35|6.15|7.33|6.13|0
1725526790000|2024-09-05 08:59:50|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725469550000|2024-09-04 17:05:50|7.35|6.15|7.34|6.14|7.35|6.15|7.34|6.14|0
1725526810000|2024-09-05 09:00:10|7.02|5.82|7.04|5.84|7.04|5.84|7.02|5.82|0
1725469560000|2024-09-04 17:06:00|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1725526820000|2024-09-05 09:00:20|7.05|5.85|7.05|5.85|7.05|5.85|7.04|5.84|0
1725469570000|2024-09-04 17:06:10|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725526830000|2024-09-05 09:00:30|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725469580000|2024-09-04 17:06:20|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725526840000|2024-09-05 09:00:40|7.04|5.84|7.04|5.84|7.04|5.84|7.03|5.83|0
1725469590000|2024-09-04 17:06:30|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725526860000|2024-09-05 09:01:00|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725469600000|2024-09-04 17:06:40|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725526880000|2024-09-05 09:01:20|7.06|5.86|7.08|5.88|7.08|5.88|7.05|5.85|0
1725469610000|2024-09-04 17:06:50|7.27|6.07|7.29|6.09|7.29|6.09|7.27|6.07|0
1725526890000|2024-09-05 09:01:30|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725469620000|2024-09-04 17:07:00|7.3|6.1|7.31|6.11|7.31|6.11|7.3|6.1|0
1725526900000|2024-09-05 09:01:40|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725469630000|2024-09-04 17:07:10|7.32|6.12|7.34|6.14|7.34|6.14|7.32|6.12|0
1725526910000|2024-09-05 09:01:50|7.09|5.89|7.09|5.89|7.09|5.89|7.08|5.88|0
1725469650000|2024-09-04 17:07:30|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725526920000|2024-09-05 09:02:00|7.08|5.88|7.06|5.86|7.08|5.88|7.06|5.86|0
1725469660000|2024-09-04 17:07:40|7.35|6.15|7.35|6.15|7.36|6.16|7.35|6.15|0
1725526930000|2024-09-05 09:02:10|7.07|5.87|7.07|5.87|7.08|5.88|7.07|5.87|0
1725469670000|2024-09-04 17:07:50|7.37|6.17|7.35|6.15|7.37|6.17|7.35|6.15|0
1725526940000|2024-09-05 09:02:20|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725469680000|2024-09-04 17:08:00|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725526960000|2024-09-05 09:02:40|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725469690000|2024-09-04 17:08:10|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725526970000|2024-09-05 09:02:50|7.05|5.85|7.07|5.87|7.07|5.87|7.05|5.85|0
1725469700000|2024-09-04 17:08:20|7.31|6.11|7.31|6.11|7.32|6.12|7.31|6.11|0
1725526990000|2024-09-05 09:03:10|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725469710000|2024-09-04 17:08:30|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725527020000|2024-09-05 09:03:40|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725469720000|2024-09-04 17:08:40|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725527030000|2024-09-05 09:03:50|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725469730000|2024-09-04 17:08:50|7.33|6.13|7.32|6.12|7.33|6.13|7.32|6.12|0
1725527040000|2024-09-05 09:04:00|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725469740000|2024-09-04 17:09:00|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725527050000|2024-09-05 09:04:10|7.07|5.87|7.05|5.85|7.07|5.87|7.05|5.85|0
1725469750000|2024-09-04 17:09:10|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1725527060000|2024-09-05 09:04:20|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725469760000|2024-09-04 17:09:20|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725527070000|2024-09-05 09:04:30|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725469770000|2024-09-04 17:09:30|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1725527080000|2024-09-05 09:04:40|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725469780000|2024-09-04 17:09:40|7.29|6.09|7.26|6.06|7.29|6.09|7.26|6.06|0
1725527090000|2024-09-05 09:04:50|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725469790000|2024-09-04 17:09:50|7.27|6.07|7.27|6.07|7.28|6.08|7.27|6.07|0
1725527100000|2024-09-05 09:05:00|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725469800000|2024-09-04 17:10:00|7.28|6.08|7.27|6.07|7.28|6.08|7.26|6.06|0
1725527180000|2024-09-05 09:06:20|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725469810000|2024-09-04 17:10:10|7.28|6.08|7.28|6.08|7.28|6.08|7.27|6.07|0
1725527200000|2024-09-05 09:06:40|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725469820000|2024-09-04 17:10:20|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725527210000|2024-09-05 09:06:50|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725469830000|2024-09-04 17:10:30|7.27|6.07|7.27|6.07|7.27|6.07|7.26|6.06|0
1725527220000|2024-09-05 09:07:00|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725469850000|2024-09-04 17:10:50|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1725527230000|2024-09-05 09:07:10|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725469860000|2024-09-04 17:11:00|7.26|6.06|7.23|6.03|7.26|6.06|7.23|6.03|0
1725527240000|2024-09-05 09:07:20|7.08|5.88|7.07|5.87|7.08|5.88|7.06|5.86|0
1725469870000|2024-09-04 17:11:10|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725527250000|2024-09-05 09:07:30|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725469890000|2024-09-04 17:11:30|7.23|6.03|7.25|6.05|7.25|6.05|7.23|6.03|0
1725527260000|2024-09-05 09:07:40|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725469900000|2024-09-04 17:11:40|7.24|6.04|7.24|6.04|7.24|6.04|7.23|6.03|0
1725527270000|2024-09-05 09:07:50|7.07|5.87|7.07|5.87|7.07|5.87|7.06|5.86|0
1725469910000|2024-09-04 17:11:50|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725527280000|2024-09-05 09:08:00|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725469920000|2024-09-04 17:12:00|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725527290000|2024-09-05 09:08:10|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725469950000|2024-09-04 17:12:30|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725527300000|2024-09-05 09:08:20|7.09|5.89|7.09|5.89|7.09|5.89|7.08|5.88|0
1725469960000|2024-09-04 17:12:40|7.25|6.05|7.25|6.05|7.26|6.06|7.25|6.05|0
1725527330000|2024-09-05 09:08:50|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725469970000|2024-09-04 17:12:50|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1725527360000|2024-09-05 09:09:20|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725469980000|2024-09-04 17:13:00|7.24|6.04|7.24|6.04|7.25|6.05|7.24|6.04|0
1725527370000|2024-09-05 09:09:30|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725469990000|2024-09-04 17:13:10|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725527380000|2024-09-05 09:09:40|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725470000000|2024-09-04 17:13:20|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725527390000|2024-09-05 09:09:50|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725470010000|2024-09-04 17:13:30|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725527400000|2024-09-05 09:10:00|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725470020000|2024-09-04 17:13:40|7.27|6.07|7.29|6.09|7.29|6.09|7.27|6.07|0
1725527410000|2024-09-05 09:10:10|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725470030000|2024-09-04 17:13:50|7.3|6.1|7.31|6.11|7.31|6.11|7.3|6.1|0
1725527420000|2024-09-05 09:10:20|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725470040000|2024-09-04 17:14:00|7.34|6.14|7.36|6.16|7.38|6.18|7.34|6.14|0
1725527440000|2024-09-05 09:10:40|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725470050000|2024-09-04 17:14:10|7.34|6.14|7.35|6.15|7.35|6.15|7.34|6.14|0
1725470060000|2024-09-04 17:14:20|7.34|6.14|7.34|6.14|7.34|6.14|7.33|6.13|0
1725470070000|2024-09-04 17:14:30|7.35|6.15|7.35|6.15|7.35|6.15|7.34|6.14|0
1725470080000|2024-09-04 17:14:40|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725470090000|2024-09-04 17:14:50|7.35|6.15|7.24|6.04|7.35|6.15|7.24|6.04|0
1725527450000|2024-09-05 09:10:50|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725470100000|2024-09-04 17:15:00|7.25|6.05|7.4|6.2|7.41|6.21|7.25|6.05|0
1725527460000|2024-09-05 09:11:00|7.13|5.93|7.15|5.95|7.15|5.95|7.13|5.93|0
1725470110000|2024-09-04 17:15:10|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725527470000|2024-09-05 09:11:10|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1725470120000|2024-09-04 17:15:20|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725527480000|2024-09-05 09:11:20|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725470130000|2024-09-04 17:15:30|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725527490000|2024-09-05 09:11:30|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725470140000|2024-09-04 17:15:40|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725527500000|2024-09-05 09:11:40|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725470150000|2024-09-04 17:15:50|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725527530000|2024-09-05 09:12:10|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725470180000|2024-09-04 17:16:20|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725470190000|2024-09-04 17:16:30|7.39|6.19|7.43|6.23|7.43|6.23|7.39|6.19|0
1725527540000|2024-09-05 09:12:20|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725470200000|2024-09-04 17:16:40|7.42|6.22|7.45|6.25|7.46|6.26|7.42|6.22|0
1725527550000|2024-09-05 09:12:30|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725470210000|2024-09-04 17:16:50|7.44|6.24|7.44|6.24|7.44|6.24|7.43|6.23|0
1725527560000|2024-09-05 09:12:40|7.12|5.92|7.13|5.93|7.13|5.93|7.11|5.91|0
1725470220000|2024-09-04 17:17:00|7.47|6.27|7.47|6.27|7.47|6.27|7.46|6.26|0
1725527580000|2024-09-05 09:13:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725470230000|2024-09-04 17:17:10|7.46|6.26|7.44|6.24|7.46|6.26|7.44|6.24|0
1725527590000|2024-09-05 09:13:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725470240000|2024-09-04 17:17:20|7.45|6.25|7.44|6.24|7.45|6.25|7.43|6.23|0
1725527610000|2024-09-05 09:13:30|7.14|5.94|7.16|5.96|7.16|5.96|7.14|5.94|0
1725470250000|2024-09-04 17:17:30|7.45|6.25|7.43|6.23|7.46|6.26|7.43|6.23|0
1725527620000|2024-09-05 09:13:40|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725470260000|2024-09-04 17:17:40|7.44|6.24|7.42|6.22|7.44|6.24|7.42|6.22|0
1725527630000|2024-09-05 09:13:50|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725470270000|2024-09-04 17:17:50|7.41|6.21|7.41|6.21|7.41|6.21|7.4|6.2|0
1725527650000|2024-09-05 09:14:10|7.13|5.93|7.15|5.95|7.15|5.95|7.13|5.93|0
1725470280000|2024-09-04 17:18:00|7.42|6.22|7.44|6.24|7.44|6.24|7.42|6.22|0
1725527660000|2024-09-05 09:14:20|7.16|5.96|7.16|5.96|7.16|5.96|7.15|5.95|0
1725470290000|2024-09-04 17:18:10|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725527670000|2024-09-05 09:14:30|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725470300000|2024-09-04 17:18:20|7.45|6.25|7.43|6.23|7.45|6.25|7.43|6.23|0
1725527680000|2024-09-05 09:14:40|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725470310000|2024-09-04 17:18:30|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725527700000|2024-09-05 09:15:00|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725470320000|2024-09-04 17:18:40|7.32|6.12|7.48|6.28|7.48|6.28|7.32|6.12|0
1725527710000|2024-09-05 09:15:10|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725470330000|2024-09-04 17:18:50|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725527720000|2024-09-05 09:15:20|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725470340000|2024-09-04 17:19:00|7.47|6.27|7.5|6.3|7.5|6.3|7.45|6.25|0
1725527730000|2024-09-05 09:15:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725470350000|2024-09-04 17:19:10|7.35|6.15|7.34|6.14|7.35|6.15|7.34|6.14|0
1725527770000|2024-09-05 09:16:10|7.13|5.93|7.13|5.93|7.13|5.93|7.12|5.92|0
1725470360000|2024-09-04 17:19:20|7.33|6.13|7.34|6.14|7.34|6.14|7.32|6.12|0
1725527780000|2024-09-05 09:16:20|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725470370000|2024-09-04 17:19:30|7.35|6.15|7.37|6.17|7.37|6.17|7.35|6.15|0
1725527810000|2024-09-05 09:16:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725470390000|2024-09-04 17:19:50|7.38|6.18|7.38|6.18|7.38|6.18|7.37|6.17|0
1725527820000|2024-09-05 09:17:00|7.12|5.92|7.11|5.91|7.12|5.92|7.1|5.9|0
1725470400000|2024-09-04 17:20:00|7.37|6.17|7.35|6.15|7.37|6.17|7.35|6.15|0
1725527840000|2024-09-05 09:17:20|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725470410000|2024-09-04 17:20:10|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725527850000|2024-09-05 09:17:30|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725470420000|2024-09-04 17:20:20|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1725527870000|2024-09-05 09:17:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725470440000|2024-09-04 17:20:40|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725527880000|2024-09-05 09:18:00|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725470450000|2024-09-04 17:20:50|7.32|6.12|7.31|6.11|7.33|6.13|7.31|6.11|0
1725527900000|2024-09-05 09:18:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725470470000|2024-09-04 17:21:10|7.32|6.12|7.34|6.14|7.34|6.14|7.32|6.12|0
1725527910000|2024-09-05 09:18:30|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725470480000|2024-09-04 17:21:20|7.35|6.15|7.36|6.16|7.37|6.17|7.35|6.15|0
1725527920000|2024-09-05 09:18:40|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725470490000|2024-09-04 17:21:30|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725527930000|2024-09-05 09:18:50|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725470500000|2024-09-04 17:21:40|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725527940000|2024-09-05 09:19:00|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725470510000|2024-09-04 17:21:50|7.35|6.15|7.34|6.14|7.35|6.15|7.34|6.14|0
1725527950000|2024-09-05 09:19:10|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725527970000|2024-09-05 09:19:30|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725470520000|2024-09-04 17:22:00|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725528000000|2024-09-05 09:20:00|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725470530000|2024-09-04 17:22:10|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1725528010000|2024-09-05 09:20:10|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725470540000|2024-09-04 17:22:20|7.33|6.13|7.3|6.1|7.33|6.13|7.3|6.1|0
1725528020000|2024-09-05 09:20:20|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725470550000|2024-09-04 17:22:30|7.29|6.09|7.31|6.11|7.31|6.11|7.29|6.09|0
1725528050000|2024-09-05 09:20:50|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725470560000|2024-09-04 17:22:40|7.3|6.1|7.31|6.11|7.31|6.11|7.29|6.09|0
1725528070000|2024-09-05 09:21:10|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725470570000|2024-09-04 17:22:50|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1725528080000|2024-09-05 09:21:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725470580000|2024-09-04 17:23:00|7.33|6.13|7.36|6.16|7.36|6.16|7.33|6.13|0
1725528090000|2024-09-05 09:21:30|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725470590000|2024-09-04 17:23:10|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725528100000|2024-09-05 09:21:40|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725470600000|2024-09-04 17:23:20|7.36|6.16|7.38|6.18|7.38|6.18|7.36|6.16|0
1725528110000|2024-09-05 09:21:50|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725470610000|2024-09-04 17:23:30|7.36|6.16|7.38|6.18|7.38|6.18|7.36|6.16|0
1725528120000|2024-09-05 09:22:00|7.16|5.96|7.17|5.97|7.17|5.97|7.16|5.96|0
1725470620000|2024-09-04 17:23:40|7.37|6.17|7.37|6.17|7.39|6.19|7.37|6.17|0
1725528130000|2024-09-05 09:22:10|7.16|5.96|7.17|5.97|7.17|5.97|7.16|5.96|0
1725470630000|2024-09-04 17:23:50|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725528140000|2024-09-05 09:22:20|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725470640000|2024-09-04 17:24:00|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725528150000|2024-09-05 09:22:30|7.19|5.99|7.19|5.99|7.19|5.99|7.18|5.98|0
1725470650000|2024-09-04 17:24:10|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725528160000|2024-09-05 09:22:40|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725470660000|2024-09-04 17:24:20|7.4|6.2|7.43|6.23|7.43|6.23|7.4|6.2|0
1725528170000|2024-09-05 09:22:50|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725470670000|2024-09-04 17:24:30|7.42|6.22|7.42|6.22|7.42|6.22|7.41|6.21|0
1725528180000|2024-09-05 09:23:00|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725470680000|2024-09-04 17:24:40|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725528190000|2024-09-05 09:23:10|7.19|5.99|7.17|5.97|7.19|5.99|7.17|5.97|0
1725470690000|2024-09-04 17:24:50|7.43|6.23|7.41|6.21|7.43|6.23|7.41|6.21|0
1725528200000|2024-09-05 09:23:20|7.18|5.98|7.19|5.99|7.19|5.99|7.17|5.97|0
1725470700000|2024-09-04 17:25:00|7.4|6.2|7.4|6.2|7.41|6.21|7.4|6.2|0
1725528220000|2024-09-05 09:23:40|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725470710000|2024-09-04 17:25:10|7.41|6.21|7.43|6.23|7.43|6.23|7.41|6.21|0
1725528230000|2024-09-05 09:23:50|7.2|6|7.2|6|7.2|6|7.19|5.99|0
1725470720000|2024-09-04 17:25:20|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725528250000|2024-09-05 09:24:10|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725470730000|2024-09-04 17:25:30|7.44|6.24|7.44|6.24|7.45|6.25|7.44|6.24|0
1725528260000|2024-09-05 09:24:20|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725470740000|2024-09-04 17:25:40|7.43|6.23|7.42|6.22|7.44|6.24|7.42|6.22|0
1725528270000|2024-09-05 09:24:30|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725470750000|2024-09-04 17:25:50|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725528290000|2024-09-05 09:24:50|7.24|6.04|7.23|6.03|7.24|6.04|7.23|6.03|0
1725470760000|2024-09-04 17:26:00|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725528300000|2024-09-05 09:25:00|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725470770000|2024-09-04 17:26:10|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725528320000|2024-09-05 09:25:20|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725470780000|2024-09-04 17:26:20|7.42|6.22|7.45|6.25|7.45|6.25|7.42|6.22|0
1725528330000|2024-09-05 09:25:30|7.29|6.09|7.27|6.07|7.29|6.09|7.27|6.07|0
1725470790000|2024-09-04 17:26:30|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725528340000|2024-09-05 09:25:40|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725470800000|2024-09-04 17:26:40|7.44|6.24|7.49|6.29|7.5|6.3|7.44|6.24|0
1725528350000|2024-09-05 09:25:50|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725470810000|2024-09-04 17:26:50|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725528360000|2024-09-05 09:26:00|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725470820000|2024-09-04 17:27:00|7.46|6.26|7.48|6.28|7.48|6.28|7.46|6.26|0
1725528380000|2024-09-05 09:26:20|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725470830000|2024-09-04 17:27:10|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725528390000|2024-09-05 09:26:30|7.24|6.04|7.23|6.03|7.24|6.04|7.23|6.03|0
1725470840000|2024-09-04 17:27:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725528420000|2024-09-05 09:27:00|7.22|6.02|7.22|6.02|7.23|6.03|7.22|6.02|0
1725470850000|2024-09-04 17:27:30|7.48|6.28|7.5|6.3|7.5|6.3|7.48|6.28|0
1725528440000|2024-09-05 09:27:20|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725470860000|2024-09-04 17:27:40|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725528450000|2024-09-05 09:27:30|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725470870000|2024-09-04 17:27:50|7.52|6.32|7.53|6.33|7.54|6.34|7.52|6.32|0
1725528460000|2024-09-05 09:27:40|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725470890000|2024-09-04 17:28:10|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725528470000|2024-09-05 09:27:50|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725470900000|2024-09-04 17:28:20|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725528480000|2024-09-05 09:28:00|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725470910000|2024-09-04 17:28:30|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725528490000|2024-09-05 09:28:10|7.25|6.05|7.26|6.06|7.26|6.06|7.24|6.04|0
1725470930000|2024-09-04 17:28:50|7.52|6.32|7.54|6.34|7.54|6.34|7.52|6.32|0
1725528500000|2024-09-05 09:28:20|7.25|6.05|7.25|6.05|7.26|6.06|7.25|6.05|0
1725470940000|2024-09-04 17:29:00|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725528510000|2024-09-05 09:28:30|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725470950000|2024-09-04 17:29:10|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725528520000|2024-09-05 09:28:40|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725470960000|2024-09-04 17:29:20|7.52|6.32|7.52|6.32|7.53|6.33|7.52|6.32|0
1725528540000|2024-09-05 09:29:00|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725470970000|2024-09-04 17:29:30|7.53|6.33|7.56|6.36|7.56|6.36|7.53|6.33|0
1725528550000|2024-09-05 09:29:10|7.25|6.05|7.25|6.05|7.25|6.05|7.24|6.04|0
1725470980000|2024-09-04 17:29:40|7.54|6.34|7.52|6.32|7.54|6.34|7.52|6.32|0
1725528560000|2024-09-05 09:29:20|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725470990000|2024-09-04 17:29:50|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725528570000|2024-09-05 09:29:30|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725471000000|2024-09-04 17:30:00|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725528580000|2024-09-05 09:29:40|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725471010000|2024-09-04 17:30:10|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725528590000|2024-09-05 09:29:50|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725471020000|2024-09-04 17:30:20|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725528600000|2024-09-05 09:30:00|7.26|6.06|7.24|6.04|7.26|6.06|7.24|6.04|0
1725471030000|2024-09-04 17:30:30|7.53|6.33|7.53|6.33|7.53|6.33|7.52|6.32|0
1725528610000|2024-09-05 09:30:10|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725471040000|2024-09-04 17:30:40|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725528630000|2024-09-05 09:30:30|7.23|6.03|7.22|6.02|7.23|6.03|7.22|6.02|0
1725471050000|2024-09-04 17:30:50|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725528650000|2024-09-05 09:30:50|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725471060000|2024-09-04 17:31:00|7.53|6.33|7.55|6.35|7.55|6.35|7.53|6.33|0
1725528660000|2024-09-05 09:31:00|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725471070000|2024-09-04 17:31:10|7.54|6.34|7.54|6.34|7.54|6.34|7.53|6.33|0
1725528670000|2024-09-05 09:31:10|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725471080000|2024-09-04 17:31:20|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725528680000|2024-09-05 09:31:20|7.22|6.02|7.2|6|7.22|6.02|7.2|6|0
1725471090000|2024-09-04 17:31:30|7.67|6.47|7.7|6.5|7.7|6.5|7.67|6.47|0
1725471100000|2024-09-04 17:31:40|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725528690000|2024-09-05 09:31:30|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725471110000|2024-09-04 17:31:50|7.7|6.5|7.7|6.5|7.7|6.5|7.69|6.49|0
1725528700000|2024-09-05 09:31:40|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725471120000|2024-09-04 17:32:00|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725528710000|2024-09-05 09:31:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725471130000|2024-09-04 17:32:10|7.69|6.49|7.7|6.5|7.71|6.51|7.69|6.49|0
1725528720000|2024-09-05 09:32:00|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725471140000|2024-09-04 17:32:20|7.71|6.51|7.68|6.48|7.71|6.51|7.68|6.48|0
1725528730000|2024-09-05 09:32:10|7.17|5.97|7.17|5.97|7.18|5.98|7.17|5.97|0
1725471150000|2024-09-04 17:32:30|7.69|6.49|7.69|6.49|7.7|6.5|7.69|6.49|0
1725528750000|2024-09-05 09:32:30|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725471160000|2024-09-04 17:32:40|7.68|6.48|7.66|6.46|7.68|6.48|7.66|6.46|0
1725528760000|2024-09-05 09:32:40|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725471170000|2024-09-04 17:32:50|7.67|6.47|7.68|6.48|7.68|6.48|7.66|6.46|0
1725528800000|2024-09-05 09:33:20|7.18|5.98|7.19|5.99|7.19|5.99|7.18|5.98|0
1725471180000|2024-09-04 17:33:00|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1725528810000|2024-09-05 09:33:30|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725471190000|2024-09-04 17:33:10|7.67|6.47|7.64|6.44|7.67|6.47|7.64|6.44|0
1725528820000|2024-09-05 09:33:40|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725471200000|2024-09-04 17:33:20|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725528830000|2024-09-05 09:33:50|7.2|6|7.2|6|7.2|6|7.2|6|0
1725471210000|2024-09-04 17:33:30|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725528840000|2024-09-05 09:34:00|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725471220000|2024-09-04 17:33:40|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725528860000|2024-09-05 09:34:20|7.21|6.01|7.21|6.01|7.22|6.02|7.21|6.01|0
1725471230000|2024-09-04 17:33:50|7.7|6.5|7.7|6.5|7.71|6.51|7.7|6.5|0
1725528870000|2024-09-05 09:34:30|7.22|6.02|7.22|6.02|7.22|6.02|7.21|6.01|0
1725471250000|2024-09-04 17:34:10|7.68|6.48|7.66|6.46|7.68|6.48|7.66|6.46|0
1725528880000|2024-09-05 09:34:40|7.21|6.01|7.23|6.03|7.23|6.03|7.21|6.01|0
1725471260000|2024-09-04 17:34:20|7.68|6.48|7.66|6.46|7.68|6.48|7.66|6.46|0
1725528890000|2024-09-05 09:34:50|7.24|6.04|7.24|6.04|7.25|6.05|7.24|6.04|0
1725471270000|2024-09-04 17:34:30|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725528900000|2024-09-05 09:35:00|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725471280000|2024-09-04 17:34:40|7.69|6.49|7.69|6.49|7.7|6.5|7.69|6.49|0
1725528910000|2024-09-05 09:35:10|7.26|6.06|7.24|6.04|7.26|6.06|7.24|6.04|0
1725471290000|2024-09-04 17:34:50|7.68|6.48|7.67|6.47|7.69|6.49|7.67|6.47|0
1725528920000|2024-09-05 09:35:20|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725471300000|2024-09-04 17:35:00|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725528930000|2024-09-05 09:35:30|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725471310000|2024-09-04 17:35:10|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725528940000|2024-09-05 09:35:40|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725471320000|2024-09-04 17:35:20|7.68|6.48|7.68|6.48|7.69|6.49|7.68|6.48|0
1725528950000|2024-09-05 09:35:50|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725471330000|2024-09-04 17:35:30|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1725528960000|2024-09-05 09:36:00|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725471340000|2024-09-04 17:35:40|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725528970000|2024-09-05 09:36:10|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725471350000|2024-09-04 17:35:50|7.68|6.48|7.79|6.59|7.8|6.6|7.68|6.48|0
1725529000000|2024-09-05 09:36:40|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725471360000|2024-09-04 17:36:00|7.8|6.6|7.79|6.59|7.8|6.6|7.78|6.58|0
1725529010000|2024-09-05 09:36:50|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725471370000|2024-09-04 17:36:10|7.8|6.6|7.8|6.6|7.81|6.61|7.8|6.6|0
1725529020000|2024-09-05 09:37:00|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725471380000|2024-09-04 17:36:20|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725529030000|2024-09-05 09:37:10|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725471390000|2024-09-04 17:36:30|7.8|6.6|7.78|6.58|7.8|6.6|7.78|6.58|0
1725529060000|2024-09-05 09:37:40|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725471410000|2024-09-04 17:36:50|7.8|6.6|7.78|6.58|7.8|6.6|7.78|6.58|0
1725529070000|2024-09-05 09:37:50|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725471420000|2024-09-04 17:37:00|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1725471430000|2024-09-04 17:37:10|7.77|6.57|7.75|6.55|7.77|6.57|7.75|6.55|0
1725529080000|2024-09-05 09:38:00|7.26|6.06|7.24|6.04|7.26|6.06|7.24|6.04|0
1725471440000|2024-09-04 17:37:20|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1725529090000|2024-09-05 09:38:10|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725471460000|2024-09-04 17:37:40|7.74|6.54|7.75|6.55|7.75|6.55|7.74|6.54|0
1725529100000|2024-09-05 09:38:20|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725471470000|2024-09-04 17:37:50|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1725529110000|2024-09-05 09:38:30|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725471480000|2024-09-04 17:38:00|7.75|6.55|7.79|6.59|7.79|6.59|7.75|6.55|0
1725529120000|2024-09-05 09:38:40|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725471490000|2024-09-04 17:38:10|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725529140000|2024-09-05 09:39:00|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725471500000|2024-09-04 17:38:20|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1725529160000|2024-09-05 09:39:20|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725471510000|2024-09-04 17:38:30|7.79|6.59|7.81|6.61|7.81|6.61|7.79|6.59|0
1725529170000|2024-09-05 09:39:30|7.2|6|7.2|6|7.2|6|7.2|6|0
1725471520000|2024-09-04 17:38:40|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1725529190000|2024-09-05 09:39:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725471530000|2024-09-04 17:38:50|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725529200000|2024-09-05 09:40:00|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725471540000|2024-09-04 17:39:00|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725529210000|2024-09-05 09:40:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1725471550000|2024-09-04 17:39:10|7.8|6.6|7.8|6.6|7.8|6.6|7.79|6.59|0
1725529230000|2024-09-05 09:40:30|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725471560000|2024-09-04 17:39:20|7.79|6.59|7.77|6.57|7.79|6.59|7.77|6.57|0
1725529240000|2024-09-05 09:40:40|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725471570000|2024-09-04 17:39:30|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725529260000|2024-09-05 09:41:00|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725471580000|2024-09-04 17:39:40|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725529270000|2024-09-05 09:41:10|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725471590000|2024-09-04 17:39:50|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725529280000|2024-09-05 09:41:20|7.15|5.95|7.15|5.95|7.16|5.96|7.15|5.95|0
1725471600000|2024-09-04 17:40:00|7.77|6.57|7.77|6.57|7.77|6.57|7.75|6.55|0
1725529290000|2024-09-05 09:41:30|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725471610000|2024-09-04 17:40:10|7.76|6.56|7.76|6.56|7.77|6.57|7.76|6.56|0
1725529340000|2024-09-05 09:42:20|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725471620000|2024-09-04 17:40:20|7.73|6.53|7.73|6.53|7.73|6.53|7.73|6.53|0
1725471630000|2024-09-04 17:40:30|7.74|6.54|7.75|6.55|7.75|6.55|7.74|6.54|0
1725529350000|2024-09-05 09:42:30|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725471640000|2024-09-04 17:40:40|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725529360000|2024-09-05 09:42:40|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725471650000|2024-09-04 17:40:50|7.74|6.54|7.74|6.54|7.74|6.54|7.73|6.53|0
1725529370000|2024-09-05 09:42:50|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725471660000|2024-09-04 17:41:00|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725529380000|2024-09-05 09:43:00|7.16|5.96|7.17|5.97|7.17|5.97|7.16|5.96|0
1725471670000|2024-09-04 17:41:10|7.74|6.54|7.72|6.52|7.74|6.54|7.72|6.52|0
1725529400000|2024-09-05 09:43:20|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725471680000|2024-09-04 17:41:20|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725529410000|2024-09-05 09:43:30|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725471690000|2024-09-04 17:41:30|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725529430000|2024-09-05 09:43:50|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725471710000|2024-09-04 17:41:50|7.73|6.53|7.74|6.54|7.74|6.54|7.73|6.53|0
1725529440000|2024-09-05 09:44:00|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725471720000|2024-09-04 17:42:00|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725529450000|2024-09-05 09:44:10|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725471730000|2024-09-04 17:42:10|7.77|6.57|7.78|6.58|7.78|6.58|7.77|6.57|0
1725529460000|2024-09-05 09:44:20|7.13|5.93|7.13|5.93|7.14|5.94|7.13|5.93|0
1725471740000|2024-09-04 17:42:20|7.77|6.57|7.78|6.58|7.78|6.58|7.77|6.57|0
1725529470000|2024-09-05 09:44:30|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725471750000|2024-09-04 17:42:30|7.79|6.59|7.8|6.6|7.8|6.6|7.79|6.59|0
1725529490000|2024-09-05 09:44:50|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725471760000|2024-09-04 17:42:40|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725529540000|2024-09-05 09:45:40|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725471770000|2024-09-04 17:42:50|7.8|6.6|7.79|6.59|7.8|6.6|7.79|6.59|0
1725529550000|2024-09-05 09:45:50|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725471780000|2024-09-04 17:43:00|7.8|6.6|7.78|6.58|7.8|6.6|7.78|6.58|0
1725529560000|2024-09-05 09:46:00|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725471790000|2024-09-04 17:43:10|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725529570000|2024-09-05 09:46:10|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725471800000|2024-09-04 17:43:20|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725471810000|2024-09-04 17:43:30|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725471820000|2024-09-04 17:43:40|7.82|6.62|7.8|6.6|7.82|6.62|7.8|6.6|0
1725471840000|2024-09-04 17:44:00|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725471850000|2024-09-04 17:44:10|7.83|6.63|7.8|6.6|7.83|6.63|7.8|6.6|0
1725529580000|2024-09-05 09:46:20|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725471870000|2024-09-04 17:44:30|7.82|6.62|7.83|6.63|7.83|6.63|7.82|6.62|0
1725529600000|2024-09-05 09:46:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725471890000|2024-09-04 17:44:50|7.84|6.64|7.84|6.64|7.84|6.64|7.83|6.63|0
1725529610000|2024-09-05 09:46:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725471900000|2024-09-04 17:45:00|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725529620000|2024-09-05 09:47:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725471910000|2024-09-04 17:45:10|7.81|6.61|7.82|6.62|7.82|6.62|7.81|6.61|0
1725529640000|2024-09-05 09:47:20|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725471920000|2024-09-04 17:45:20|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725529660000|2024-09-05 09:47:40|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725471930000|2024-09-04 17:45:30|7.81|6.61|7.82|6.62|7.82|6.62|7.81|6.61|0
1725529680000|2024-09-05 09:48:00|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725471940000|2024-09-04 17:45:40|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1725529690000|2024-09-05 09:48:10|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725471960000|2024-09-04 17:46:00|7.79|6.59|7.77|6.57|7.79|6.59|7.77|6.57|0
1725529700000|2024-09-05 09:48:20|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725471980000|2024-09-04 17:46:20|7.79|6.59|7.78|6.58|7.8|6.6|7.78|6.58|0
1725529710000|2024-09-05 09:48:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725471990000|2024-09-04 17:46:30|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725529730000|2024-09-05 09:48:50|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725472000000|2024-09-04 17:46:40|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725529750000|2024-09-05 09:49:10|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725472010000|2024-09-04 17:46:50|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725529770000|2024-09-05 09:49:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725472020000|2024-09-04 17:47:00|7.75|6.55|7.72|6.52|7.75|6.55|7.72|6.52|0
1725529780000|2024-09-05 09:49:40|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725472030000|2024-09-04 17:47:10|7.71|6.51|7.71|6.51|7.71|6.51|7.69|6.49|0
1725529820000|2024-09-05 09:50:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725472040000|2024-09-04 17:47:20|7.72|6.52|7.69|6.49|7.72|6.52|7.69|6.49|0
1725529830000|2024-09-05 09:50:30|7.11|5.91|7.09|5.89|7.11|5.91|7.09|5.89|0
1725472050000|2024-09-04 17:47:30|7.68|6.48|7.68|6.48|7.69|6.49|7.68|6.48|0
1725529840000|2024-09-05 09:50:40|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725472060000|2024-09-04 17:47:40|7.66|6.46|7.7|6.5|7.7|6.5|7.66|6.46|0
1725529860000|2024-09-05 09:51:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725472070000|2024-09-04 17:47:50|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725529880000|2024-09-05 09:51:20|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725472080000|2024-09-04 17:48:00|7.71|6.51|7.71|6.51|7.73|6.53|7.71|6.51|0
1725529890000|2024-09-05 09:51:30|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725472090000|2024-09-04 17:48:10|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725529920000|2024-09-05 09:52:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725472100000|2024-09-04 17:48:20|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1725529930000|2024-09-05 09:52:10|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725472110000|2024-09-04 17:48:30|7.73|6.53|7.76|6.56|7.76|6.56|7.73|6.53|0
1725529960000|2024-09-05 09:52:40|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725472120000|2024-09-04 17:48:40|7.77|6.57|7.77|6.57|7.77|6.57|7.76|6.56|0
1725529970000|2024-09-05 09:52:50|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725472130000|2024-09-04 17:48:50|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725529980000|2024-09-05 09:53:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725472140000|2024-09-04 17:49:00|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725530000000|2024-09-05 09:53:20|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725472150000|2024-09-04 17:49:10|7.77|6.57|7.78|6.58|7.78|6.58|7.77|6.57|0
1725530010000|2024-09-05 09:53:30|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725472170000|2024-09-04 17:49:30|7.77|6.57|7.77|6.57|7.77|6.57|7.76|6.56|0
1725530020000|2024-09-05 09:53:40|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725472180000|2024-09-04 17:49:40|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725530030000|2024-09-05 09:53:50|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725472200000|2024-09-04 17:50:00|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725530050000|2024-09-05 09:54:10|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725472210000|2024-09-04 17:50:10|7.79|6.59|7.79|6.59|7.79|6.59|7.77|6.57|0
1725530070000|2024-09-05 09:54:30|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725472230000|2024-09-04 17:50:30|7.78|6.58|7.77|6.57|7.78|6.58|7.77|6.57|0
1725530090000|2024-09-05 09:54:50|7.15|5.95|7.17|5.97|7.17|5.97|7.15|5.95|0
1725472240000|2024-09-04 17:50:40|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725530100000|2024-09-05 09:55:00|7.16|5.96|7.17|5.97|7.17|5.97|7.16|5.96|0
1725472250000|2024-09-04 17:50:50|7.8|6.6|7.79|6.59|7.8|6.6|7.79|6.59|0
1725530110000|2024-09-05 09:55:10|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725472260000|2024-09-04 17:51:00|7.78|6.58|7.78|6.58|7.79|6.59|7.78|6.58|0
1725530120000|2024-09-05 09:55:20|7.17|5.97|7.15|5.95|7.17|5.97|7.15|5.95|0
1725472270000|2024-09-04 17:51:10|7.77|6.57|7.8|6.6|7.8|6.6|7.77|6.57|0
1725530130000|2024-09-05 09:55:30|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725472280000|2024-09-04 17:51:20|7.81|6.61|7.8|6.6|7.81|6.61|7.8|6.6|0
1725530140000|2024-09-05 09:55:40|7.15|5.95|7.15|5.95|7.16|5.96|7.15|5.95|0
1725472290000|2024-09-04 17:51:30|7.81|6.61|7.82|6.62|7.83|6.63|7.81|6.61|0
1725530180000|2024-09-05 09:56:20|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725472300000|2024-09-04 17:51:40|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725530190000|2024-09-05 09:56:30|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725472310000|2024-09-04 17:51:50|7.84|6.64|7.84|6.64|7.85|6.65|7.84|6.64|0
1725530220000|2024-09-05 09:57:00|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725472320000|2024-09-04 17:52:00|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725530240000|2024-09-05 09:57:20|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1725472330000|2024-09-04 17:52:10|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725530270000|2024-09-05 09:57:50|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725472340000|2024-09-04 17:52:20|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725530300000|2024-09-05 09:58:20|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725472350000|2024-09-04 17:52:30|7.82|6.62|7.83|6.63|7.83|6.63|7.82|6.62|0
1725530320000|2024-09-05 09:58:40|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725472360000|2024-09-04 17:52:40|7.84|6.64|7.84|6.64|7.84|6.64|7.83|6.63|0
1725530330000|2024-09-05 09:58:50|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725472370000|2024-09-04 17:52:50|7.86|6.66|7.85|6.65|7.86|6.66|7.85|6.65|0
1725530340000|2024-09-05 09:59:00|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725472380000|2024-09-04 17:53:00|7.86|6.66|7.85|6.65|7.86|6.66|7.85|6.65|0
1725530360000|2024-09-05 09:59:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725472390000|2024-09-04 17:53:10|7.88|6.68|7.89|6.69|7.89|6.69|7.88|6.68|0
1725530370000|2024-09-05 09:59:30|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725472400000|2024-09-04 17:53:20|7.88|6.68|7.87|6.67|7.88|6.68|7.86|6.66|0
1725530380000|2024-09-05 09:59:40|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725472410000|2024-09-04 17:53:30|7.86|6.66|7.87|6.67|7.87|6.67|7.86|6.66|0
1725530390000|2024-09-05 09:59:50|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725472420000|2024-09-04 17:53:40|7.88|6.68|7.86|6.66|7.88|6.68|7.86|6.66|0
1725530400000|2024-09-05 10:00:00|7.13|5.93|7.16|5.96|7.16|5.96|7.13|5.93|0
1725472430000|2024-09-04 17:53:50|7.87|6.67|7.86|6.66|7.87|6.67|7.86|6.66|0
1725530410000|2024-09-05 10:00:10|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725472440000|2024-09-04 17:54:00|7.84|6.64|7.84|6.64|7.85|6.65|7.84|6.64|0
1725530420000|2024-09-05 10:00:20|7.18|5.98|7.16|5.96|7.18|5.98|7.16|5.96|0
1725472450000|2024-09-04 17:54:10|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725530440000|2024-09-05 10:00:40|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725472460000|2024-09-04 17:54:20|7.84|6.64|7.84|6.64|7.84|6.64|7.84|6.64|0
1725530460000|2024-09-05 10:01:00|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725472470000|2024-09-04 17:54:30|7.83|6.63|7.84|6.64|7.85|6.65|7.83|6.63|0
1725530470000|2024-09-05 10:01:10|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725472480000|2024-09-04 17:54:40|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725530480000|2024-09-05 10:01:20|7.16|5.96|7.14|5.94|7.16|5.96|7.14|5.94|0
1725472490000|2024-09-04 17:54:50|7.83|6.63|7.81|6.61|7.83|6.63|7.81|6.61|0
1725530490000|2024-09-05 10:01:30|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725472500000|2024-09-04 17:55:00|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725530500000|2024-09-05 10:01:40|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725472510000|2024-09-04 17:55:10|7.82|6.62|7.84|6.64|7.84|6.64|7.82|6.62|0
1725530510000|2024-09-05 10:01:50|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725472520000|2024-09-04 17:55:20|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725530520000|2024-09-05 10:02:00|7.16|5.96|7.16|5.96|7.16|5.96|7.15|5.95|0
1725472530000|2024-09-04 17:55:30|7.84|6.64|7.84|6.64|7.84|6.64|7.84|6.64|0
1725530530000|2024-09-05 10:02:10|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725472540000|2024-09-04 17:55:40|7.82|6.62|7.84|6.64|7.84|6.64|7.82|6.62|0
1725530540000|2024-09-05 10:02:20|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725472550000|2024-09-04 17:55:50|7.85|6.65|7.87|6.67|7.87|6.67|7.85|6.65|0
1725530550000|2024-09-05 10:02:30|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725472560000|2024-09-04 17:56:00|7.86|6.66|7.85|6.65|7.86|6.66|7.85|6.65|0
1725530560000|2024-09-05 10:02:40|7.16|5.96|7.16|5.96|7.16|5.96|7.15|5.95|0
1725472570000|2024-09-04 17:56:10|7.84|6.64|7.85|6.65|7.85|6.65|7.84|6.64|0
1725530570000|2024-09-05 10:02:50|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725472580000|2024-09-04 17:56:20|7.84|6.64|7.82|6.62|7.84|6.64|7.82|6.62|0
1725530580000|2024-09-05 10:03:00|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725472590000|2024-09-04 17:56:30|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725530590000|2024-09-05 10:03:10|7.17|5.97|7.18|5.98|7.18|5.98|7.17|5.97|0
1725472600000|2024-09-04 17:56:40|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1725530600000|2024-09-05 10:03:20|7.17|5.97|7.17|5.97|7.18|5.98|7.17|5.97|0
1725472610000|2024-09-04 17:56:50|7.81|6.61|7.78|6.58|7.81|6.61|7.78|6.58|0
1725530620000|2024-09-05 10:03:40|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725472620000|2024-09-04 17:57:00|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725530640000|2024-09-05 10:04:00|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725472630000|2024-09-04 17:57:10|7.8|6.6|7.78|6.58|7.8|6.6|7.78|6.58|0
1725530650000|2024-09-05 10:04:10|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725472640000|2024-09-04 17:57:20|7.79|6.59|7.78|6.58|7.79|6.59|7.78|6.58|0
1725530660000|2024-09-05 10:04:20|7.18|5.98|7.2|6|7.2|6|7.18|5.98|0
1725472650000|2024-09-04 17:57:30|7.79|6.59|7.81|6.61|7.81|6.61|7.79|6.59|0
1725530680000|2024-09-05 10:04:40|7.18|5.98|7.18|5.98|7.19|5.99|7.18|5.98|0
1725472660000|2024-09-04 17:57:40|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725530690000|2024-09-05 10:04:50|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725472670000|2024-09-04 17:57:50|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725530700000|2024-09-05 10:05:00|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725472690000|2024-09-04 17:58:10|7.82|6.62|7.82|6.62|7.82|6.62|7.8|6.6|0
1725530710000|2024-09-05 10:05:10|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725472700000|2024-09-04 17:58:20|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725530740000|2024-09-05 10:05:40|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725472710000|2024-09-04 17:58:30|7.85|6.65|7.84|6.64|7.85|6.65|7.84|6.64|0
1725472720000|2024-09-04 17:58:40|7.83|6.63|7.83|6.63|7.83|6.63|7.82|6.62|0
1725530750000|2024-09-05 10:05:50|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725472730000|2024-09-04 17:58:50|7.82|6.62|7.82|6.62|7.82|6.62|7.81|6.61|0
1725530760000|2024-09-05 10:06:00|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725530770000|2024-09-05 10:06:10|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725472750000|2024-09-04 17:59:10|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725530780000|2024-09-05 10:06:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725472760000|2024-09-04 17:59:20|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725530790000|2024-09-05 10:06:30|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725530800000|2024-09-05 10:06:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725472770000|2024-09-04 17:59:30|7.83|6.63|7.84|6.64|7.84|6.64|7.82|6.62|0
1725472780000|2024-09-04 17:59:40|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725530810000|2024-09-05 10:06:50|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725472790000|2024-09-04 17:59:50|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725530830000|2024-09-05 10:07:10|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725472810000|2024-09-04 18:00:10|7.83|6.63|7.85|6.65|7.85|6.65|7.83|6.63|0
1725530840000|2024-09-05 10:07:20|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725472820000|2024-09-04 18:00:20|7.86|6.66|7.85|6.65|7.86|6.66|7.85|6.65|0
1725530850000|2024-09-05 10:07:30|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725472830000|2024-09-04 18:00:30|7.88|6.68|7.86|6.66|7.88|6.68|7.85|6.65|0
1725530870000|2024-09-05 10:07:50|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725472840000|2024-09-04 18:00:40|7.85|6.65|7.85|6.65|7.85|6.65|7.84|6.64|0
1725530880000|2024-09-05 10:08:00|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725472850000|2024-09-04 18:00:50|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725530890000|2024-09-05 10:08:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725472860000|2024-09-04 18:01:00|7.8|6.6|7.8|6.6|7.82|6.62|7.8|6.6|0
1725530940000|2024-09-05 10:09:00|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725472870000|2024-09-04 18:01:10|7.81|6.61|7.83|6.63|7.83|6.63|7.81|6.61|0
1725530950000|2024-09-05 10:09:10|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1725472880000|2024-09-04 18:01:20|7.82|6.62|7.82|6.62|7.83|6.63|7.82|6.62|0
1725530960000|2024-09-05 10:09:20|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725472890000|2024-09-04 18:01:30|7.81|6.61|7.83|6.63|7.84|6.64|7.81|6.61|0
1725530970000|2024-09-05 10:09:30|7.15|5.95|7.15|5.95|7.16|5.96|7.15|5.95|0
1725472900000|2024-09-04 18:01:40|7.84|6.64|7.84|6.64|7.84|6.64|7.83|6.63|0
1725530980000|2024-09-05 10:09:40|7.16|5.96|7.16|5.96|7.16|5.96|7.15|5.95|0
1725472920000|2024-09-04 18:02:00|7.83|6.63|7.87|6.67|7.87|6.67|7.83|6.63|0
1725530990000|2024-09-05 10:09:50|7.15|5.95|7.12|5.92|7.15|5.95|7.12|5.92|0
1725472930000|2024-09-04 18:02:10|7.86|6.66|7.84|6.64|7.86|6.66|7.84|6.64|0
1725531000000|2024-09-05 10:10:00|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725472940000|2024-09-04 18:02:20|7.85|6.65|7.86|6.66|7.86|6.66|7.84|6.64|0
1725531020000|2024-09-05 10:10:20|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725472950000|2024-09-04 18:02:30|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725531030000|2024-09-05 10:10:30|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725472960000|2024-09-04 18:02:40|7.83|6.63|7.83|6.63|7.84|6.64|7.83|6.63|0
1725531040000|2024-09-05 10:10:40|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725472970000|2024-09-04 18:02:50|7.82|6.62|7.85|6.65|7.85|6.65|7.82|6.62|0
1725531050000|2024-09-05 10:10:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725472980000|2024-09-04 18:03:00|7.83|6.63|7.85|6.65|7.85|6.65|7.83|6.63|0
1725531060000|2024-09-05 10:11:00|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725472990000|2024-09-04 18:03:10|7.84|6.64|7.85|6.65|7.86|6.66|7.84|6.64|0
1725531070000|2024-09-05 10:11:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725473000000|2024-09-04 18:03:20|7.87|6.67|7.87|6.67|7.87|6.67|7.87|6.67|0
1725531090000|2024-09-05 10:11:30|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725473010000|2024-09-04 18:03:30|7.86|6.66|7.86|6.66|7.87|6.67|7.86|6.66|0
1725531110000|2024-09-05 10:11:50|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725473040000|2024-09-04 18:04:00|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725531130000|2024-09-05 10:12:10|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725473050000|2024-09-04 18:04:10|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725531140000|2024-09-05 10:12:20|7.09|5.89|7.09|5.89|7.1|5.9|7.09|5.89|0
1725473060000|2024-09-04 18:04:20|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725531170000|2024-09-05 10:12:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725473070000|2024-09-04 18:04:30|7.84|6.64|7.83|6.63|7.84|6.64|7.83|6.63|0
1725531240000|2024-09-05 10:14:00|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725473080000|2024-09-04 18:04:40|7.84|6.64|7.87|6.67|7.87|6.67|7.84|6.64|0
1725531250000|2024-09-05 10:14:10|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725473090000|2024-09-04 18:04:50|7.88|6.68|7.87|6.67|7.88|6.68|7.87|6.67|0
1725531260000|2024-09-05 10:14:20|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725473100000|2024-09-04 18:05:00|7.88|6.68|7.88|6.68|7.89|6.69|7.88|6.68|0
1725531280000|2024-09-05 10:14:40|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725473110000|2024-09-04 18:05:10|7.9|6.7|7.9|6.7|7.9|6.7|7.89|6.69|0
1725531290000|2024-09-05 10:14:50|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725473130000|2024-09-04 18:05:30|7.89|6.69|7.89|6.69|7.89|6.69|7.88|6.68|0
1725531300000|2024-09-05 10:15:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725473140000|2024-09-04 18:05:40|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1725473150000|2024-09-04 18:05:50|7.88|6.68|7.9|6.7|7.9|6.7|7.88|6.68|0
1725531340000|2024-09-05 10:15:40|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725473160000|2024-09-04 18:06:00|7.89|6.69|7.9|6.7|7.9|6.7|7.89|6.69|0
1725531350000|2024-09-05 10:15:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725473170000|2024-09-04 18:06:10|7.89|6.69|7.86|6.66|7.89|6.69|7.86|6.66|0
1725531360000|2024-09-05 10:16:00|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725473190000|2024-09-04 18:06:30|7.85|6.65|7.87|6.67|7.87|6.67|7.85|6.65|0
1725531370000|2024-09-05 10:16:10|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725473210000|2024-09-04 18:06:50|7.86|6.66|7.84|6.64|7.86|6.66|7.84|6.64|0
1725531380000|2024-09-05 10:16:20|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725473220000|2024-09-04 18:07:00|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725531400000|2024-09-05 10:16:40|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725473230000|2024-09-04 18:07:10|7.81|6.61|7.79|6.59|7.81|6.61|7.79|6.59|0
1725531410000|2024-09-05 10:16:50|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725473240000|2024-09-04 18:07:20|7.8|6.6|7.8|6.6|7.8|6.6|7.79|6.59|0
1725531420000|2024-09-05 10:17:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725473250000|2024-09-04 18:07:30|7.81|6.61|7.8|6.6|7.81|6.61|7.79|6.59|0
1725531430000|2024-09-05 10:17:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725473260000|2024-09-04 18:07:40|7.81|6.61|7.8|6.6|7.82|6.62|7.8|6.6|0
1725531450000|2024-09-05 10:17:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725473270000|2024-09-04 18:07:50|7.81|6.61|7.83|6.63|7.83|6.63|7.81|6.61|0
1725531480000|2024-09-05 10:18:00|7.14|5.94|7.14|5.94|7.14|5.94|7.13|5.93|0
1725473280000|2024-09-04 18:08:00|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725531490000|2024-09-05 10:18:10|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725473290000|2024-09-04 18:08:10|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725531500000|2024-09-05 10:18:20|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725473300000|2024-09-04 18:08:20|7.84|6.64|7.83|6.63|7.84|6.64|7.83|6.63|0
1725531530000|2024-09-05 10:18:50|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725473310000|2024-09-04 18:08:30|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725531630000|2024-09-05 10:20:30|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725473320000|2024-09-04 18:08:40|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725531640000|2024-09-05 10:20:40|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725473330000|2024-09-04 18:08:50|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725531660000|2024-09-05 10:21:00|7.12|5.92|7.11|5.91|7.12|5.92|7.1|5.9|0
1725473340000|2024-09-04 18:09:00|7.82|6.62|7.79|6.59|7.82|6.62|7.79|6.59|0
1725531670000|2024-09-05 10:21:10|7.1|5.9|7.1|5.9|7.11|5.91|7.1|5.9|0
1725473350000|2024-09-04 18:09:10|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725531680000|2024-09-05 10:21:20|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725473360000|2024-09-04 18:09:20|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725531690000|2024-09-05 10:21:30|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725473370000|2024-09-04 18:09:30|7.81|6.61|7.82|6.62|7.82|6.62|7.81|6.61|0
1725531700000|2024-09-05 10:21:40|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725473380000|2024-09-04 18:09:40|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725531710000|2024-09-05 10:21:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725473390000|2024-09-04 18:09:50|7.84|6.64|7.84|6.64|7.84|6.64|7.84|6.64|0
1725531730000|2024-09-05 10:22:10|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725473400000|2024-09-04 18:10:00|7.83|6.63|7.81|6.61|7.83|6.63|7.81|6.61|0
1725531740000|2024-09-05 10:22:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725473410000|2024-09-04 18:10:10|7.79|6.59|7.77|6.57|7.79|6.59|7.77|6.57|0
1725531750000|2024-09-05 10:22:30|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725473420000|2024-09-04 18:10:20|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725531770000|2024-09-05 10:22:50|7.13|5.93|7.13|5.93|7.14|5.94|7.13|5.93|0
1725473430000|2024-09-04 18:10:30|7.75|6.55|7.77|6.57|7.77|6.57|7.75|6.55|0
1725531790000|2024-09-05 10:23:10|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725473440000|2024-09-04 18:10:40|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725531800000|2024-09-05 10:23:20|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725473450000|2024-09-04 18:10:50|7.79|6.59|7.81|6.61|7.81|6.61|7.78|6.58|0
1725531830000|2024-09-05 10:23:50|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725473470000|2024-09-04 18:11:10|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725531850000|2024-09-05 10:24:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725473480000|2024-09-04 18:11:20|7.84|6.64|7.85|6.65|7.85|6.65|7.84|6.64|0
1725531860000|2024-09-05 10:24:20|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725473490000|2024-09-04 18:11:30|7.86|6.66|7.85|6.65|7.86|6.66|7.85|6.65|0
1725531880000|2024-09-05 10:24:40|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725473500000|2024-09-04 18:11:40|7.84|6.64|7.82|6.62|7.84|6.64|7.82|6.62|0
1725531890000|2024-09-05 10:24:50|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725473510000|2024-09-04 18:11:50|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725531900000|2024-09-05 10:25:00|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725473520000|2024-09-04 18:12:00|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725531910000|2024-09-05 10:25:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725473530000|2024-09-04 18:12:10|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725531920000|2024-09-05 10:25:20|7.14|5.94|7.12|5.92|7.14|5.94|7.12|5.92|0
1725473540000|2024-09-04 18:12:20|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725531930000|2024-09-05 10:25:30|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725473560000|2024-09-04 18:12:40|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725531940000|2024-09-05 10:25:40|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725473570000|2024-09-04 18:12:50|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725531950000|2024-09-05 10:25:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725473580000|2024-09-04 18:13:00|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725531970000|2024-09-05 10:26:10|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725473600000|2024-09-04 18:13:20|7.79|6.59|7.78|6.58|7.79|6.59|7.78|6.58|0
1725531980000|2024-09-05 10:26:20|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725473610000|2024-09-04 18:13:30|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725532000000|2024-09-05 10:26:40|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725473620000|2024-09-04 18:13:40|7.77|6.57|7.75|6.55|7.78|6.58|7.75|6.55|0
1725532020000|2024-09-05 10:27:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725473630000|2024-09-04 18:13:50|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1725532040000|2024-09-05 10:27:20|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725473640000|2024-09-04 18:14:00|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725532050000|2024-09-05 10:27:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725473650000|2024-09-04 18:14:10|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725532070000|2024-09-05 10:27:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725473660000|2024-09-04 18:14:20|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725532080000|2024-09-05 10:28:00|7.12|5.92|7.12|5.92|7.13|5.93|7.12|5.92|0
1725473670000|2024-09-04 18:14:30|7.74|6.54|7.75|6.55|7.76|6.56|7.74|6.54|0
1725532090000|2024-09-05 10:28:10|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725473680000|2024-09-04 18:14:40|7.76|6.56|7.75|6.55|7.76|6.56|7.74|6.54|0
1725532100000|2024-09-05 10:28:20|7.11|5.91|7.11|5.91|7.12|5.92|7.11|5.91|0
1725473690000|2024-09-04 18:14:50|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1725532110000|2024-09-05 10:28:30|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725473700000|2024-09-04 18:15:00|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725532120000|2024-09-05 10:28:40|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725473710000|2024-09-04 18:15:10|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725532130000|2024-09-05 10:28:50|7.14|5.94|7.14|5.94|7.14|5.94|7.13|5.93|0
1725473720000|2024-09-04 18:15:20|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725532140000|2024-09-05 10:29:00|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725473730000|2024-09-04 18:15:30|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1725532150000|2024-09-05 10:29:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725473740000|2024-09-04 18:15:40|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1725532200000|2024-09-05 10:30:00|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725473750000|2024-09-04 18:15:50|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1725473760000|2024-09-04 18:16:00|7.73|6.53|7.73|6.53|7.73|6.53|7.71|6.51|0
1725532230000|2024-09-05 10:30:30|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725473770000|2024-09-04 18:16:10|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1725532240000|2024-09-05 10:30:40|7.12|5.92|7.11|5.91|7.12|5.92|7.1|5.9|0
1725473780000|2024-09-04 18:16:20|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725532250000|2024-09-05 10:30:50|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725473790000|2024-09-04 18:16:30|7.72|6.52|7.71|6.51|7.72|6.52|7.71|6.51|0
1725532260000|2024-09-05 10:31:00|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725473800000|2024-09-04 18:16:40|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1725532270000|2024-09-05 10:31:10|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725473820000|2024-09-04 18:17:00|7.76|6.56|7.78|6.58|7.78|6.58|7.76|6.56|0
1725532290000|2024-09-05 10:31:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725473830000|2024-09-04 18:17:10|7.76|6.56|7.77|6.57|7.77|6.57|7.76|6.56|0
1725532330000|2024-09-05 10:32:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725473840000|2024-09-04 18:17:20|7.78|6.58|7.75|6.55|7.78|6.58|7.75|6.55|0
1725532340000|2024-09-05 10:32:20|7.14|5.94|7.12|5.92|7.14|5.94|7.12|5.92|0
1725473850000|2024-09-04 18:17:30|7.76|6.56|7.77|6.57|7.77|6.57|7.76|6.56|0
1725532350000|2024-09-05 10:32:30|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725473860000|2024-09-04 18:17:40|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725532400000|2024-09-05 10:33:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725473880000|2024-09-04 18:18:00|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725532410000|2024-09-05 10:33:30|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725473890000|2024-09-04 18:18:10|7.78|6.58|7.8|6.6|7.8|6.6|7.76|6.56|0
1725532440000|2024-09-05 10:34:00|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725473900000|2024-09-04 18:18:20|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725532450000|2024-09-05 10:34:10|7.09|5.89|7.09|5.89|7.09|5.89|7.08|5.88|0
1725473910000|2024-09-04 18:18:30|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1725532460000|2024-09-05 10:34:20|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725473920000|2024-09-04 18:18:40|7.79|6.59|7.8|6.6|7.8|6.6|7.79|6.59|0
1725532480000|2024-09-05 10:34:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725473930000|2024-09-04 18:18:50|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725532490000|2024-09-05 10:34:50|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725473940000|2024-09-04 18:19:00|7.82|6.62|7.85|6.65|7.85|6.65|7.82|6.62|0
1725532500000|2024-09-05 10:35:00|7.09|5.89|7.09|5.89|7.1|5.9|7.09|5.89|0
1725473950000|2024-09-04 18:19:10|7.84|6.64|7.86|6.66|7.86|6.66|7.84|6.64|0
1725532510000|2024-09-05 10:35:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725473960000|2024-09-04 18:19:20|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725532520000|2024-09-05 10:35:20|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725473970000|2024-09-04 18:19:30|7.84|6.64|7.85|6.65|7.85|6.65|7.84|6.64|0
1725532530000|2024-09-05 10:35:30|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725473980000|2024-09-04 18:19:40|7.86|6.66|7.86|6.66|7.86|6.66|7.85|6.65|0
1725532540000|2024-09-05 10:35:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725473990000|2024-09-04 18:19:50|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725532550000|2024-09-05 10:35:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725474000000|2024-09-04 18:20:00|7.84|6.64|7.86|6.66|7.86|6.66|7.84|6.64|0
1725532560000|2024-09-05 10:36:00|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725474010000|2024-09-04 18:20:10|7.85|6.65|7.86|6.66|7.87|6.67|7.85|6.65|0
1725532570000|2024-09-05 10:36:10|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725474020000|2024-09-04 18:20:20|7.85|6.65|7.86|6.66|7.86|6.66|7.85|6.65|0
1725532580000|2024-09-05 10:36:20|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725474030000|2024-09-04 18:20:30|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725474040000|2024-09-04 18:20:40|7.86|6.66|7.85|6.65|7.86|6.66|7.85|6.65|0
1725532590000|2024-09-05 10:36:30|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725474060000|2024-09-04 18:21:00|7.86|6.66|7.88|6.68|7.89|6.69|7.86|6.66|0
1725532600000|2024-09-05 10:36:40|7.07|5.87|7.07|5.87|7.08|5.88|7.07|5.87|0
1725474070000|2024-09-04 18:21:10|7.87|6.67|7.88|6.68|7.88|6.68|7.87|6.67|0
1725532610000|2024-09-05 10:36:50|7.08|5.88|7.08|5.88|7.08|5.88|7.07|5.87|0
1725474080000|2024-09-04 18:21:20|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725532620000|2024-09-05 10:37:00|7.07|5.87|7.05|5.85|7.07|5.87|7.05|5.85|0
1725474090000|2024-09-04 18:21:30|7.84|6.64|7.85|6.65|7.85|6.65|7.84|6.64|0
1725532630000|2024-09-05 10:37:10|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725474100000|2024-09-04 18:21:40|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725532640000|2024-09-05 10:37:20|7.06|5.86|7.06|5.86|7.06|5.86|7.05|5.85|0
1725474110000|2024-09-04 18:21:50|7.83|6.63|7.83|6.63|7.83|6.63|7.82|6.62|0
1725532650000|2024-09-05 10:37:30|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725474120000|2024-09-04 18:22:00|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725532660000|2024-09-05 10:37:40|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725474130000|2024-09-04 18:22:10|7.83|6.63|7.83|6.63|7.84|6.64|7.83|6.63|0
1725532670000|2024-09-05 10:37:50|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725474140000|2024-09-04 18:22:20|7.82|6.62|7.84|6.64|7.84|6.64|7.82|6.62|0
1725532680000|2024-09-05 10:38:00|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725474160000|2024-09-04 18:22:40|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725532690000|2024-09-05 10:38:10|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725474170000|2024-09-04 18:22:50|7.86|6.66|7.87|6.67|7.87|6.67|7.86|6.66|0
1725474180000|2024-09-04 18:23:00|7.89|6.69|7.86|6.66|7.89|6.69|7.86|6.66|0
1725474190000|2024-09-04 18:23:10|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725474200000|2024-09-04 18:23:20|7.74|6.54|7.75|6.55|7.75|6.55|7.74|6.54|0
1725474210000|2024-09-04 18:23:30|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1725532740000|2024-09-05 10:39:00|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725474220000|2024-09-04 18:23:40|7.74|6.54|7.72|6.52|7.74|6.54|7.72|6.52|0
1725532750000|2024-09-05 10:39:10|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725474230000|2024-09-04 18:23:50|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725532760000|2024-09-05 10:39:20|7.08|5.88|7.08|5.88|7.08|5.88|7.07|5.87|0
1725474240000|2024-09-04 18:24:00|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725532770000|2024-09-05 10:39:30|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725474250000|2024-09-04 18:24:10|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725532790000|2024-09-05 10:39:50|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725474260000|2024-09-04 18:24:20|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725532800000|2024-09-05 10:40:00|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725474270000|2024-09-04 18:24:30|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725532810000|2024-09-05 10:40:10|7.07|5.87|7.09|5.89|7.09|5.89|7.07|5.87|0
1725474280000|2024-09-04 18:24:40|7.68|6.48|7.68|6.48|7.69|6.49|7.68|6.48|0
1725532820000|2024-09-05 10:40:20|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725474290000|2024-09-04 18:24:50|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725532840000|2024-09-05 10:40:40|7.07|5.87|7.05|5.85|7.07|5.87|7.05|5.85|0
1725474300000|2024-09-04 18:25:00|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1725532870000|2024-09-05 10:41:10|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725474310000|2024-09-04 18:25:10|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725532880000|2024-09-05 10:41:20|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725474320000|2024-09-04 18:25:20|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725532890000|2024-09-05 10:41:30|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725474330000|2024-09-04 18:25:30|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725532900000|2024-09-05 10:41:40|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725474340000|2024-09-04 18:25:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725532930000|2024-09-05 10:42:10|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725474350000|2024-09-04 18:25:50|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725532940000|2024-09-05 10:42:20|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725474360000|2024-09-04 18:26:00|7.63|6.43|7.6|6.4|7.63|6.43|7.6|6.4|0
1725532960000|2024-09-05 10:42:40|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725474370000|2024-09-04 18:26:10|7.61|6.41|7.61|6.41|7.62|6.42|7.61|6.41|0
1725532970000|2024-09-05 10:42:50|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725474380000|2024-09-04 18:26:20|7.6|6.4|7.61|6.41|7.61|6.41|7.59|6.39|0
1725532980000|2024-09-05 10:43:00|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725474400000|2024-09-04 18:26:40|7.6|6.4|7.6|6.4|7.62|6.42|7.6|6.4|0
1725533000000|2024-09-05 10:43:20|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725474420000|2024-09-04 18:27:00|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725533020000|2024-09-05 10:43:40|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725474430000|2024-09-04 18:27:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725533050000|2024-09-05 10:44:10|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725474440000|2024-09-04 18:27:20|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725533060000|2024-09-05 10:44:20|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725474450000|2024-09-04 18:27:30|7.6|6.4|7.62|6.42|7.62|6.42|7.59|6.39|0
1725533080000|2024-09-05 10:44:40|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725474460000|2024-09-04 18:27:40|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725533090000|2024-09-05 10:44:50|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725474470000|2024-09-04 18:27:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725533100000|2024-09-05 10:45:00|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725474480000|2024-09-04 18:28:00|7.62|6.42|7.62|6.42|7.62|6.42|7.61|6.41|0
1725533120000|2024-09-05 10:45:20|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725474490000|2024-09-04 18:28:10|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725533130000|2024-09-05 10:45:30|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725474500000|2024-09-04 18:28:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725533140000|2024-09-05 10:45:40|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725474510000|2024-09-04 18:28:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725533170000|2024-09-05 10:46:10|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725474520000|2024-09-04 18:28:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725533190000|2024-09-05 10:46:30|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725474540000|2024-09-04 18:29:00|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725533200000|2024-09-05 10:46:40|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725474550000|2024-09-04 18:29:10|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725533210000|2024-09-05 10:46:50|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725474560000|2024-09-04 18:29:20|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725533220000|2024-09-05 10:47:00|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725474570000|2024-09-04 18:29:30|7.64|6.44|7.64|6.44|7.64|6.44|7.63|6.43|0
1725533230000|2024-09-05 10:47:10|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725474590000|2024-09-04 18:29:50|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725533240000|2024-09-05 10:47:20|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725474600000|2024-09-04 18:30:00|7.63|6.43|7.67|6.47|7.67|6.47|7.63|6.43|0
1725533250000|2024-09-05 10:47:30|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725474610000|2024-09-04 18:30:10|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1725533270000|2024-09-05 10:47:50|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725474620000|2024-09-04 18:30:20|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725533280000|2024-09-05 10:48:00|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725474630000|2024-09-04 18:30:30|7.63|6.43|7.6|6.4|7.63|6.43|7.6|6.4|0
1725533310000|2024-09-05 10:48:30|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725474640000|2024-09-04 18:30:40|7.62|6.42|7.62|6.42|7.63|6.43|7.62|6.42|0
1725533340000|2024-09-05 10:49:00|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725474650000|2024-09-04 18:30:50|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725533350000|2024-09-05 10:49:10|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725474660000|2024-09-04 18:31:00|7.59|6.39|7.59|6.39|7.59|6.39|7.58|6.38|0
1725533390000|2024-09-05 10:49:50|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725474670000|2024-09-04 18:31:10|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725533400000|2024-09-05 10:50:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725474680000|2024-09-04 18:31:20|7.58|6.38|7.59|6.39|7.59|6.39|7.57|6.37|0
1725533460000|2024-09-05 10:51:00|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725474690000|2024-09-04 18:31:30|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725533480000|2024-09-05 10:51:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725474700000|2024-09-04 18:31:40|7.57|6.37|7.57|6.37|7.58|6.38|7.57|6.37|0
1725474710000|2024-09-04 18:31:50|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725533490000|2024-09-05 10:51:30|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725474720000|2024-09-04 18:32:00|7.55|6.35|7.54|6.34|7.55|6.35|7.53|6.33|0
1725533500000|2024-09-05 10:51:40|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725474730000|2024-09-04 18:32:10|7.53|6.33|7.55|6.35|7.55|6.35|7.53|6.33|0
1725533510000|2024-09-05 10:51:50|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725474740000|2024-09-04 18:32:20|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725533520000|2024-09-05 10:52:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725474750000|2024-09-04 18:32:30|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725533540000|2024-09-05 10:52:20|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725474760000|2024-09-04 18:32:40|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725533580000|2024-09-05 10:53:00|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725474770000|2024-09-04 18:32:50|7.57|6.37|7.59|6.39|7.6|6.4|7.57|6.37|0
1725533590000|2024-09-05 10:53:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725474780000|2024-09-04 18:33:00|7.61|6.41|7.64|6.44|7.64|6.44|7.61|6.41|0
1725533630000|2024-09-05 10:53:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725474790000|2024-09-04 18:33:10|7.63|6.43|7.67|6.47|7.67|6.47|7.63|6.43|0
1725533640000|2024-09-05 10:54:00|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725474800000|2024-09-04 18:33:20|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725533650000|2024-09-05 10:54:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725474810000|2024-09-04 18:33:30|7.65|6.45|7.67|6.47|7.67|6.47|7.65|6.45|0
1725533670000|2024-09-05 10:54:30|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725474830000|2024-09-04 18:33:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725533680000|2024-09-05 10:54:40|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725474840000|2024-09-04 18:34:00|7.67|6.47|7.68|6.48|7.7|6.5|7.67|6.47|0
1725533690000|2024-09-05 10:54:50|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725474850000|2024-09-04 18:34:10|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725533700000|2024-09-05 10:55:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725474860000|2024-09-04 18:34:20|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725533720000|2024-09-05 10:55:20|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725474870000|2024-09-04 18:34:30|7.71|6.51|7.7|6.5|7.71|6.51|7.7|6.5|0
1725533730000|2024-09-05 10:55:30|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725474880000|2024-09-04 18:34:40|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725533750000|2024-09-05 10:55:50|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725474900000|2024-09-04 18:35:00|7.72|6.52|7.79|6.59|7.79|6.59|7.72|6.52|0
1725533780000|2024-09-05 10:56:20|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725474910000|2024-09-04 18:35:10|7.78|6.58|7.77|6.57|7.78|6.58|7.77|6.57|0
1725533790000|2024-09-05 10:56:30|7.05|5.85|7.07|5.87|7.07|5.87|7.05|5.85|0
1725474920000|2024-09-04 18:35:20|7.75|6.55|7.72|6.52|7.75|6.55|7.72|6.52|0
1725533800000|2024-09-05 10:56:40|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725474930000|2024-09-04 18:35:30|7.73|6.53|7.74|6.54|7.74|6.54|7.73|6.53|0
1725533810000|2024-09-05 10:56:50|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725474940000|2024-09-04 18:35:40|7.72|6.52|7.72|6.52|7.73|6.53|7.72|6.52|0
1725533820000|2024-09-05 10:57:00|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725474950000|2024-09-04 18:35:50|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1725533830000|2024-09-05 10:57:10|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725474960000|2024-09-04 18:36:00|7.73|6.53|7.74|6.54|7.74|6.54|7.73|6.53|0
1725533840000|2024-09-05 10:57:20|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725474970000|2024-09-04 18:36:10|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725533880000|2024-09-05 10:58:00|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725474980000|2024-09-04 18:36:20|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1725533900000|2024-09-05 10:58:20|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725474990000|2024-09-04 18:36:30|7.74|6.54|7.71|6.51|7.74|6.54|7.71|6.51|0
1725533920000|2024-09-05 10:58:40|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725475010000|2024-09-04 18:36:50|7.72|6.52|7.75|6.55|7.75|6.55|7.72|6.52|0
1725533930000|2024-09-05 10:58:50|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725475020000|2024-09-04 18:37:00|7.77|6.57|7.75|6.55|7.77|6.57|7.75|6.55|0
1725533940000|2024-09-05 10:59:00|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725475030000|2024-09-04 18:37:10|7.74|6.54|7.76|6.56|7.76|6.56|7.74|6.54|0
1725533950000|2024-09-05 10:59:10|7.07|5.87|7.05|5.85|7.07|5.87|7.05|5.85|0
1725475040000|2024-09-04 18:37:20|7.78|6.58|7.8|6.6|7.8|6.6|7.78|6.58|0
1725533960000|2024-09-05 10:59:20|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725475050000|2024-09-04 18:37:30|7.79|6.59|7.8|6.6|7.81|6.61|7.79|6.59|0
1725533970000|2024-09-05 10:59:30|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725475060000|2024-09-04 18:37:40|7.79|6.59|7.79|6.59|7.79|6.59|7.78|6.58|0
1725533990000|2024-09-05 10:59:50|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725475070000|2024-09-04 18:37:50|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725534000000|2024-09-05 11:00:00|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725475080000|2024-09-04 18:38:00|7.8|6.6|7.78|6.58|7.8|6.6|7.78|6.58|0
1725534010000|2024-09-05 11:00:10|7.05|5.85|7.05|5.85|7.06|5.86|7.05|5.85|0
1725475090000|2024-09-04 18:38:10|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725534020000|2024-09-05 11:00:20|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725475100000|2024-09-04 18:38:20|7.84|6.64|7.85|6.65|7.85|6.65|7.84|6.64|0
1725534030000|2024-09-05 11:00:30|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725475110000|2024-09-04 18:38:30|7.84|6.64|7.83|6.63|7.84|6.64|7.83|6.63|0
1725534050000|2024-09-05 11:00:50|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725475120000|2024-09-04 18:38:40|7.82|6.62|7.82|6.62|7.82|6.62|7.81|6.61|0
1725534060000|2024-09-05 11:01:00|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725475130000|2024-09-04 18:38:50|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725534070000|2024-09-05 11:01:10|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725475140000|2024-09-04 18:39:00|7.82|6.62|7.83|6.63|7.84|6.64|7.82|6.62|0
1725534100000|2024-09-05 11:01:40|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725475160000|2024-09-04 18:39:20|7.82|6.62|7.84|6.64|7.84|6.64|7.82|6.62|0
1725534110000|2024-09-05 11:01:50|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725475170000|2024-09-04 18:39:30|7.85|6.65|7.84|6.64|7.85|6.65|7.84|6.64|0
1725534130000|2024-09-05 11:02:10|7.02|5.82|7.02|5.82|7.03|5.83|7.02|5.82|0
1725475180000|2024-09-04 18:39:40|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725534140000|2024-09-05 11:02:20|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725475190000|2024-09-04 18:39:50|7.82|6.62|7.84|6.64|7.85|6.65|7.82|6.62|0
1725534160000|2024-09-05 11:02:40|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725475200000|2024-09-04 18:40:00|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725534170000|2024-09-05 11:02:50|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725475210000|2024-09-04 18:40:10|8.04|6.84|8.01|6.81|8.04|6.84|8.01|6.81|0
1725534180000|2024-09-05 11:03:00|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725475220000|2024-09-04 18:40:20|8.02|6.82|8.04|6.84|8.04|6.84|8.02|6.82|0
1725534190000|2024-09-05 11:03:10|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725475230000|2024-09-04 18:40:30|8.05|6.85|8.04|6.84|8.05|6.85|8.04|6.84|0
1725534200000|2024-09-05 11:03:20|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725475240000|2024-09-04 18:40:40|8.02|6.82|8.02|6.82|8.03|6.83|8.02|6.82|0
1725534210000|2024-09-05 11:03:30|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725475250000|2024-09-04 18:40:50|8.03|6.83|8.02|6.82|8.03|6.83|8.02|6.82|0
1725534220000|2024-09-05 11:03:40|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725475260000|2024-09-04 18:41:00|8|6.8|7.98|6.78|8|6.8|7.97|6.77|0
1725534230000|2024-09-05 11:03:50|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1725475270000|2024-09-04 18:41:10|7.99|6.79|7.99|6.79|7.99|6.79|7.99|6.79|0
1725534240000|2024-09-05 11:04:00|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1725475280000|2024-09-04 18:41:20|8|6.8|8.02|6.82|8.02|6.82|8|6.8|0
1725534250000|2024-09-05 11:04:10|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1725475300000|2024-09-04 18:41:40|8.01|6.81|8|6.8|8.01|6.81|8|6.8|0
1725534270000|2024-09-05 11:04:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1725475320000|2024-09-04 18:42:00|8.01|6.81|8|6.8|8.01|6.81|8|6.8|0
1725534290000|2024-09-05 11:04:50|7.01|5.81|7|5.8|7.01|5.81|6.99|5.79|0
1725475330000|2024-09-04 18:42:10|8.01|6.81|7.99|6.79|8.02|6.82|7.99|6.79|0
1725534300000|2024-09-05 11:05:00|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725475340000|2024-09-04 18:42:20|7.97|6.77|7.98|6.78|7.98|6.78|7.97|6.77|0
1725534330000|2024-09-05 11:05:30|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725475350000|2024-09-04 18:42:30|7.99|6.79|8|6.8|8|6.8|7.99|6.79|0
1725534340000|2024-09-05 11:05:40|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725475360000|2024-09-04 18:42:40|7.99|6.79|8|6.8|8.01|6.81|7.99|6.79|0
1725534350000|2024-09-05 11:05:50|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725475370000|2024-09-04 18:42:50|7.99|6.79|7.99|6.79|7.99|6.79|7.99|6.79|0
1725534370000|2024-09-05 11:06:10|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725475380000|2024-09-04 18:43:00|8|6.8|7.99|6.79|8|6.8|7.99|6.79|0
1725534380000|2024-09-05 11:06:20|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725475390000|2024-09-04 18:43:10|8|6.8|8.02|6.82|8.02|6.82|8|6.8|0
1725534400000|2024-09-05 11:06:40|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725475400000|2024-09-04 18:43:20|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725534410000|2024-09-05 11:06:50|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725475410000|2024-09-04 18:43:30|8|6.8|8.01|6.81|8.01|6.81|8|6.8|0
1725534420000|2024-09-05 11:07:00|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725475420000|2024-09-04 18:43:40|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725534450000|2024-09-05 11:07:30|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725475430000|2024-09-04 18:43:50|8.01|6.81|8.01|6.81|8.02|6.82|8.01|6.81|0
1725534460000|2024-09-05 11:07:40|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725475440000|2024-09-04 18:44:00|8|6.8|8.06|6.86|8.06|6.86|8|6.8|0
1725534500000|2024-09-05 11:08:20|7.03|5.83|7.03|5.83|7.04|5.84|7.03|5.83|0
1725475450000|2024-09-04 18:44:10|8.04|6.84|8.03|6.83|8.04|6.84|8.03|6.83|0
1725534510000|2024-09-05 11:08:30|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725475460000|2024-09-04 18:44:20|8.04|6.84|8.04|6.84|8.04|6.84|8.03|6.83|0
1725534560000|2024-09-05 11:09:20|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725475470000|2024-09-04 18:44:30|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1725534590000|2024-09-05 11:09:50|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725475490000|2024-09-04 18:44:50|8.06|6.86|8.05|6.85|8.06|6.86|8.05|6.85|0
1725534610000|2024-09-05 11:10:10|7.05|5.85|7.05|5.85|7.05|5.85|7.04|5.84|0
1725475510000|2024-09-04 18:45:10|8.04|6.84|8.05|6.85|8.06|6.86|8.04|6.84|0
1725534620000|2024-09-05 11:10:20|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725475520000|2024-09-04 18:45:20|8.06|6.86|8.07|6.87|8.07|6.87|8.06|6.86|0
1725534630000|2024-09-05 11:10:30|7.06|5.86|7.06|5.86|7.06|5.86|7.05|5.85|0
1725475530000|2024-09-04 18:45:30|8.06|6.86|8.07|6.87|8.08|6.88|8.06|6.86|0
1725534640000|2024-09-05 11:10:40|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725475540000|2024-09-04 18:45:40|8.08|6.88|8.06|6.86|8.08|6.88|8.06|6.86|0
1725534650000|2024-09-05 11:10:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725475550000|2024-09-04 18:45:50|8.05|6.85|8.05|6.85|8.05|6.85|8.04|6.84|0
1725534660000|2024-09-05 11:11:00|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725475560000|2024-09-04 18:46:00|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1725534700000|2024-09-05 11:11:40|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725475570000|2024-09-04 18:46:10|8.05|6.85|8.06|6.86|8.06|6.86|8.05|6.85|0
1725534710000|2024-09-05 11:11:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725475580000|2024-09-04 18:46:20|8.05|6.85|8.05|6.85|8.06|6.86|8.05|6.85|0
1725534720000|2024-09-05 11:12:00|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725475590000|2024-09-04 18:46:30|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1725534740000|2024-09-05 11:12:20|7.13|5.93|7.13|5.93|7.13|5.93|7.12|5.92|0
1725475600000|2024-09-04 18:46:40|8.03|6.83|8.05|6.85|8.05|6.85|8.03|6.83|0
1725534750000|2024-09-05 11:12:30|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725475610000|2024-09-04 18:46:50|8.04|6.84|8.05|6.85|8.05|6.85|8.04|6.84|0
1725534760000|2024-09-05 11:12:40|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725475620000|2024-09-04 18:47:00|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1725534770000|2024-09-05 11:12:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725475630000|2024-09-04 18:47:10|8.08|6.88|8.06|6.86|8.08|6.88|8.06|6.86|0
1725534780000|2024-09-05 11:13:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725475640000|2024-09-04 18:47:20|8.04|6.84|8.03|6.83|8.04|6.84|8.03|6.83|0
1725534810000|2024-09-05 11:13:30|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725475660000|2024-09-04 18:47:40|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725534820000|2024-09-05 11:13:40|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725475670000|2024-09-04 18:47:50|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1725534830000|2024-09-05 11:13:50|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725475700000|2024-09-04 18:48:20|8.02|6.82|8.01|6.81|8.02|6.82|8|6.8|0
1725534840000|2024-09-05 11:14:00|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725475710000|2024-09-04 18:48:30|8|6.8|7.99|6.79|8|6.8|7.98|6.78|0
1725534870000|2024-09-05 11:14:30|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725475720000|2024-09-04 18:48:40|8|6.8|7.98|6.78|8|6.8|7.98|6.78|0
1725534880000|2024-09-05 11:14:40|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725475730000|2024-09-04 18:48:50|7.97|6.77|7.97|6.77|7.97|6.77|7.97|6.77|0
1725534900000|2024-09-05 11:15:00|7.08|5.88|7.08|5.88|7.09|5.89|7.08|5.88|0
1725475740000|2024-09-04 18:49:00|7.98|6.78|7.97|6.77|7.98|6.78|7.97|6.77|0
1725534910000|2024-09-05 11:15:10|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725475750000|2024-09-04 18:49:10|7.96|6.76|7.96|6.76|7.97|6.77|7.96|6.76|0
1725534930000|2024-09-05 11:15:30|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725475760000|2024-09-04 18:49:20|7.97|6.77|7.98|6.78|7.98|6.78|7.97|6.77|0
1725534940000|2024-09-05 11:15:40|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725475770000|2024-09-04 18:49:30|7.99|6.79|8|6.8|8|6.8|7.99|6.79|0
1725534950000|2024-09-05 11:15:50|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725475780000|2024-09-04 18:49:40|8.01|6.81|8.03|6.83|8.03|6.83|8.01|6.81|0
1725534960000|2024-09-05 11:16:00|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725475790000|2024-09-04 18:49:50|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725534970000|2024-09-05 11:16:10|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725475800000|2024-09-04 18:50:00|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1725534980000|2024-09-05 11:16:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725475810000|2024-09-04 18:50:10|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725535030000|2024-09-05 11:17:10|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725475820000|2024-09-04 18:50:20|8.13|6.93|8.12|6.92|8.14|6.94|8.12|6.92|0
1725535040000|2024-09-05 11:17:20|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725475830000|2024-09-04 18:50:30|8.13|6.93|8.13|6.93|8.13|6.93|8.12|6.92|0
1725535050000|2024-09-05 11:17:30|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725475840000|2024-09-04 18:50:40|8.12|6.92|8.11|6.91|8.12|6.92|8.11|6.91|0
1725535070000|2024-09-05 11:17:50|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725475850000|2024-09-04 18:50:50|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1725535090000|2024-09-05 11:18:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725475860000|2024-09-04 18:51:00|8.12|6.92|8.13|6.93|8.13|6.93|8.12|6.92|0
1725535100000|2024-09-05 11:18:20|7.14|5.94|7.13|5.93|7.15|5.95|7.13|5.93|0
1725475870000|2024-09-04 18:51:10|8.14|6.94|8.16|6.96|8.16|6.96|8.14|6.94|0
1725535110000|2024-09-05 11:18:30|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725475880000|2024-09-04 18:51:20|8.17|6.97|8.18|6.98|8.18|6.98|8.16|6.96|0
1725535120000|2024-09-05 11:18:40|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725475890000|2024-09-04 18:51:30|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1725535130000|2024-09-05 11:18:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725475900000|2024-09-04 18:51:40|8.18|6.98|8.18|6.98|8.21|7.01|8.18|6.98|0
1725535140000|2024-09-05 11:19:00|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725475910000|2024-09-04 18:51:50|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1725535160000|2024-09-05 11:19:20|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725475920000|2024-09-04 18:52:00|8.21|7.01|8.21|7.01|8.23|7.03|8.21|7.01|0
1725535170000|2024-09-05 11:19:30|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725475930000|2024-09-04 18:52:10|8.19|6.99|8.19|6.99|8.2|7|8.19|6.99|0
1725535180000|2024-09-05 11:19:40|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725475940000|2024-09-04 18:52:20|8.2|7|8.21|7.01|8.21|7.01|8.2|7|0
1725535190000|2024-09-05 11:19:50|7.14|5.94|7.14|5.94|7.15|5.95|7.14|5.94|0
1725475960000|2024-09-04 18:52:40|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1725535200000|2024-09-05 11:20:00|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725475980000|2024-09-04 18:53:00|8.24|7.04|8.21|7.01|8.24|7.04|8.21|7.01|0
1725535210000|2024-09-05 11:20:10|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725476000000|2024-09-04 18:53:20|8.2|7|8.21|7.01|8.21|7.01|8.2|7|0
1725535220000|2024-09-05 11:20:20|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725476010000|2024-09-04 18:53:30|8.22|7.02|8.2|7|8.22|7.02|8.2|7|0
1725535240000|2024-09-05 11:20:40|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725476020000|2024-09-04 18:53:40|8.18|6.98|8.2|7|8.2|7|8.18|6.98|0
1725535250000|2024-09-05 11:20:50|7.11|5.91|7.11|5.91|7.11|5.91|7.1|5.9|0
1725476030000|2024-09-04 18:53:50|8.19|6.99|8.21|7.01|8.21|7.01|8.19|6.99|0
1725535270000|2024-09-05 11:21:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725476040000|2024-09-04 18:54:00|8.2|7|8.15|6.95|8.2|7|8.15|6.95|0
1725535280000|2024-09-05 11:21:20|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725476050000|2024-09-04 18:54:10|8.16|6.96|8.26|7.06|8.26|7.06|8.16|6.96|0
1725535320000|2024-09-05 11:22:00|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725476060000|2024-09-04 18:54:20|8.27|7.07|8.24|7.04|8.27|7.07|8.24|7.04|0
1725535330000|2024-09-05 11:22:10|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725476070000|2024-09-04 18:54:30|8.08|6.88|8.08|6.88|8.1|6.9|8.08|6.88|0
1725535340000|2024-09-05 11:22:20|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725476080000|2024-09-04 18:54:40|8.09|6.89|8.08|6.88|8.09|6.89|8.08|6.88|0
1725535350000|2024-09-05 11:22:30|7.08|5.88|7.06|5.86|7.08|5.88|7.06|5.86|0
1725476090000|2024-09-04 18:54:50|8.09|6.89|8.09|6.89|8.1|6.9|8.09|6.89|0
1725535380000|2024-09-05 11:23:00|7.07|5.87|7.07|5.87|7.07|5.87|7.06|5.86|0
1725476100000|2024-09-04 18:55:00|8.1|6.9|8.11|6.91|8.11|6.91|8.1|6.9|0
1725535390000|2024-09-05 11:23:10|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725476120000|2024-09-04 18:55:20|8.13|6.93|8.11|6.91|8.13|6.93|8.1|6.9|0
1725535400000|2024-09-05 11:23:20|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725476130000|2024-09-04 18:55:30|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1725535410000|2024-09-05 11:23:30|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725476140000|2024-09-04 18:55:40|8.09|6.89|8.08|6.88|8.09|6.89|8.07|6.87|0
1725535420000|2024-09-05 11:23:40|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725476150000|2024-09-04 18:55:50|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1725535440000|2024-09-05 11:24:00|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725476160000|2024-09-04 18:56:00|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1725535450000|2024-09-05 11:24:10|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725476170000|2024-09-04 18:56:10|8.05|6.85|8.08|6.88|8.08|6.88|8.05|6.85|0
1725535460000|2024-09-05 11:24:20|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725476190000|2024-09-04 18:56:30|8.06|6.86|8.08|6.88|8.08|6.88|8.06|6.86|0
1725535470000|2024-09-05 11:24:30|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725476200000|2024-09-04 18:56:40|8.09|6.89|8.09|6.89|8.09|6.89|8.08|6.88|0
1725535480000|2024-09-05 11:24:40|7.08|5.88|7.06|5.86|7.08|5.88|7.06|5.86|0
1725476210000|2024-09-04 18:56:50|8.1|6.9|8.11|6.91|8.11|6.91|8.09|6.89|0
1725535520000|2024-09-05 11:25:20|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725476220000|2024-09-04 18:57:00|8.14|6.94|8.13|6.93|8.14|6.94|8.13|6.93|0
1725535540000|2024-09-05 11:25:40|7.06|5.86|7.08|5.88|7.08|5.88|7.06|5.86|0
1725476230000|2024-09-04 18:57:10|8.14|6.94|8.14|6.94|8.15|6.95|8.14|6.94|0
1725535550000|2024-09-05 11:25:50|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725476240000|2024-09-04 18:57:20|8.15|6.95|8.16|6.96|8.16|6.96|8.15|6.95|0
1725535570000|2024-09-05 11:26:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725476250000|2024-09-04 18:57:30|8.15|6.95|8.16|6.96|8.16|6.96|8.15|6.95|0
1725535580000|2024-09-05 11:26:20|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725476260000|2024-09-04 18:57:40|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1725535590000|2024-09-05 11:26:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725476270000|2024-09-04 18:57:50|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1725535600000|2024-09-05 11:26:40|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725476290000|2024-09-04 18:58:10|8.2|7|8.17|6.97|8.2|7|8.17|6.97|0
1725535610000|2024-09-05 11:26:50|7.1|5.9|7.08|5.88|7.1|5.9|7.08|5.88|0
1725476300000|2024-09-04 18:58:20|8.18|6.98|8.17|6.97|8.18|6.98|8.17|6.97|0
1725535620000|2024-09-05 11:27:00|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725476310000|2024-09-04 18:58:30|8.18|6.98|8.18|6.98|8.19|6.99|8.18|6.98|0
1725535630000|2024-09-05 11:27:10|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725476320000|2024-09-04 18:58:40|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1725535640000|2024-09-05 11:27:20|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725476330000|2024-09-04 18:58:50|8.18|6.98|8.18|6.98|8.19|6.99|8.18|6.98|0
1725535670000|2024-09-05 11:27:50|7.05|5.85|7.05|5.85|7.06|5.86|7.05|5.85|0
1725476340000|2024-09-04 18:59:00|8.19|6.99|8.19|6.99|8.19|6.99|8.18|6.98|0
1725535680000|2024-09-05 11:28:00|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725476350000|2024-09-04 18:59:10|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1725476360000|2024-09-04 18:59:20|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1725535700000|2024-09-05 11:28:20|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725476370000|2024-09-04 18:59:30|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1725535710000|2024-09-05 11:28:30|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725476380000|2024-09-04 18:59:40|8.2|7|8.2|7|8.2|7|8.2|7|0
1725535720000|2024-09-05 11:28:40|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725476400000|2024-09-04 19:00:00|8.23|7.03|8.25|7.05|8.25|7.05|8.23|7.03|0
1725535730000|2024-09-05 11:28:50|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725476410000|2024-09-04 19:00:10|8.27|7.07|8.28|7.08|8.28|7.08|8.27|7.07|0
1725535740000|2024-09-05 11:29:00|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1725476420000|2024-09-04 19:00:20|8.25|7.05|8.25|7.05|8.28|7.08|8.25|7.05|0
1725535750000|2024-09-05 11:29:10|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725476430000|2024-09-04 19:00:30|8.24|7.04|8.23|7.03|8.25|7.05|8.23|7.03|0
1725535760000|2024-09-05 11:29:20|7|5.8|6.99|5.79|7|5.8|6.99|5.79|0
1725476440000|2024-09-04 19:00:40|8.24|7.04|8.25|7.05|8.25|7.05|8.24|7.04|0
1725535780000|2024-09-05 11:29:40|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725476450000|2024-09-04 19:00:50|8.24|7.04|8.24|7.04|8.24|7.04|8.23|7.03|0
1725535790000|2024-09-05 11:29:50|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725476460000|2024-09-04 19:01:00|8.25|7.05|8.21|7.01|8.25|7.05|8.19|6.99|0
1725535810000|2024-09-05 11:30:10|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725476470000|2024-09-04 19:01:10|8.2|7|8.23|7.03|8.23|7.03|8.2|7|0
1725535820000|2024-09-05 11:30:20|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725476480000|2024-09-04 19:01:20|8.22|7.02|8.19|6.99|8.22|7.02|8.19|6.99|0
1725535830000|2024-09-05 11:30:30|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725476490000|2024-09-04 19:01:30|8.21|7.01|8.21|7.01|8.22|7.02|8.21|7.01|0
1725535840000|2024-09-05 11:30:40|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725476500000|2024-09-04 19:01:40|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1725535860000|2024-09-05 11:31:00|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725476510000|2024-09-04 19:01:50|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1725535870000|2024-09-05 11:31:10|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725476520000|2024-09-04 19:02:00|8.17|6.97|8.19|6.99|8.19|6.99|8.17|6.97|0
1725535880000|2024-09-05 11:31:20|6.97|5.77|6.99|5.79|6.99|5.79|6.97|5.77|0
1725476530000|2024-09-04 19:02:10|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1725535890000|2024-09-05 11:31:30|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725476540000|2024-09-04 19:02:20|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1725535900000|2024-09-05 11:31:40|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725476550000|2024-09-04 19:02:30|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1725535910000|2024-09-05 11:31:50|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725476560000|2024-09-04 19:02:40|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1725535920000|2024-09-05 11:32:00|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725476570000|2024-09-04 19:02:50|8.24|7.04|8.23|7.03|8.25|7.05|8.23|7.03|0
1725535930000|2024-09-05 11:32:10|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725476580000|2024-09-04 19:03:00|8.24|7.04|8.27|7.07|8.27|7.07|8.24|7.04|0
1725535940000|2024-09-05 11:32:20|6.97|5.77|6.98|5.78|6.98|5.78|6.97|5.77|0
1725476590000|2024-09-04 19:03:10|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1725535950000|2024-09-05 11:32:30|6.99|5.79|6.98|5.78|6.99|5.79|6.98|5.78|0
1725476600000|2024-09-04 19:03:20|8.25|7.05|8.25|7.05|8.25|7.05|8.23|7.03|0
1725535960000|2024-09-05 11:32:40|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725476610000|2024-09-04 19:03:30|8.24|7.04|8.26|7.06|8.26|7.06|8.24|7.04|0
1725535970000|2024-09-05 11:32:50|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725476620000|2024-09-04 19:03:40|8.27|7.07|8.28|7.08|8.28|7.08|8.27|7.07|0
1725535980000|2024-09-05 11:33:00|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725476640000|2024-09-04 19:04:00|8.26|7.06|8.27|7.07|8.28|7.08|8.26|7.06|0
1725536020000|2024-09-05 11:33:40|6.98|5.78|6.99|5.79|6.99|5.79|6.98|5.78|0
1725476650000|2024-09-04 19:04:10|8.26|7.06|8.26|7.06|8.26|7.06|8.25|7.05|0
1725536040000|2024-09-05 11:34:00|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725476670000|2024-09-04 19:04:30|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1725536050000|2024-09-05 11:34:10|6.98|5.78|6.98|5.78|6.98|5.78|6.97|5.77|0
1725476690000|2024-09-04 19:04:50|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1725536060000|2024-09-05 11:34:20|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725476700000|2024-09-04 19:05:00|8.26|7.06|8.3|7.1|8.3|7.1|8.26|7.06|0
1725536070000|2024-09-05 11:34:30|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725476710000|2024-09-04 19:05:10|8.27|7.07|8.26|7.06|8.27|7.07|8.26|7.06|0
1725536080000|2024-09-05 11:34:40|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725476720000|2024-09-04 19:05:20|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1725476730000|2024-09-04 19:05:30|8.23|7.03|8.25|7.05|8.25|7.05|8.23|7.03|0
1725536090000|2024-09-05 11:34:50|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1725476740000|2024-09-04 19:05:40|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1725536100000|2024-09-05 11:35:00|6.98|5.78|6.98|5.78|6.98|5.78|6.97|5.77|0
1725476750000|2024-09-04 19:05:50|8.26|7.06|8.28|7.08|8.28|7.08|8.26|7.06|0
1725536120000|2024-09-05 11:35:20|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725476760000|2024-09-04 19:06:00|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1725536130000|2024-09-05 11:35:30|6.98|5.78|6.98|5.78|6.98|5.78|6.97|5.77|0
1725476770000|2024-09-04 19:06:10|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1725536160000|2024-09-05 11:36:00|6.99|5.79|7|5.8|7|5.8|6.99|5.79|0
1725476780000|2024-09-04 19:06:20|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1725536180000|2024-09-05 11:36:20|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725476790000|2024-09-04 19:06:30|8.3|7.1|8.31|7.11|8.32|7.12|8.3|7.1|0
1725536190000|2024-09-05 11:36:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1725476810000|2024-09-04 19:06:50|8.3|7.1|8.28|7.08|8.3|7.1|8.28|7.08|0
1725536210000|2024-09-05 11:36:50|6.98|5.78|6.98|5.78|6.99|5.79|6.98|5.78|0
1725476820000|2024-09-04 19:07:00|8.29|7.09|8.28|7.08|8.29|7.09|8.28|7.08|0
1725536220000|2024-09-05 11:37:00|6.97|5.77|6.98|5.78|6.98|5.78|6.97|5.77|0
1725476830000|2024-09-04 19:07:10|8.27|7.07|8.26|7.06|8.27|7.07|8.26|7.06|0
1725536230000|2024-09-05 11:37:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1725476840000|2024-09-04 19:07:20|8.27|7.07|8.28|7.08|8.28|7.08|8.26|7.06|0
1725536240000|2024-09-05 11:37:20|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725476850000|2024-09-04 19:07:30|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1725536260000|2024-09-05 11:37:40|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725476860000|2024-09-04 19:07:40|8.28|7.08|8.25|7.05|8.28|7.08|8.25|7.05|0
1725536300000|2024-09-05 11:38:20|7|5.8|7|5.8|7.01|5.81|7|5.8|0
1725476870000|2024-09-04 19:07:50|8.24|7.04|8.23|7.03|8.24|7.04|8.23|7.03|0
1725536330000|2024-09-05 11:38:50|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1725476880000|2024-09-04 19:08:00|8.24|7.04|8.26|7.06|8.26|7.06|8.24|7.04|0
1725536340000|2024-09-05 11:39:00|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725476890000|2024-09-04 19:08:10|8.27|7.07|8.29|7.09|8.29|7.09|8.27|7.07|0
1725536350000|2024-09-05 11:39:10|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1725476900000|2024-09-04 19:08:20|8.28|7.08|8.29|7.09|8.29|7.09|8.28|7.08|0
1725476920000|2024-09-04 19:08:40|8.3|7.1|8.31|7.11|8.31|7.11|8.3|7.1|0
1725476930000|2024-09-04 19:08:50|8.32|7.12|8.31|7.11|8.32|7.12|8.31|7.11|0
1725476940000|2024-09-04 19:09:00|8.29|7.09|8.29|7.09|8.3|7.1|8.29|7.09|0
1725476950000|2024-09-04 19:09:10|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1725476960000|2024-09-04 19:09:20|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1725476970000|2024-09-04 19:09:30|8.31|7.11|8.32|7.12|8.32|7.12|8.31|7.11|0
1725476980000|2024-09-04 19:09:40|8.33|7.13|8.32|7.12|8.33|7.13|8.32|7.12|0
1725476990000|2024-09-04 19:09:50|8.31|7.11|8.3|7.1|8.31|7.11|8.3|7.1|0
1725477000000|2024-09-04 19:10:00|8.09|6.89|8.11|6.91|8.11|6.91|8.09|6.89|0
1725477010000|2024-09-04 19:10:10|8.1|6.9|8.32|7.12|8.33|7.13|8.1|6.9|0
1725536360000|2024-09-05 11:39:20|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1725477020000|2024-09-04 19:10:20|8.31|7.11|8.34|7.14|8.34|7.14|8.31|7.11|0
1725477030000|2024-09-04 19:10:30|8.32|7.12|8.34|7.14|8.34|7.14|8.32|7.12|0
1725536370000|2024-09-05 11:39:30|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725477040000|2024-09-04 19:10:40|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1725536420000|2024-09-05 11:40:20|7.04|5.84|7.04|5.84|7.05|5.85|7.04|5.84|0
1725477050000|2024-09-04 19:10:50|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1725536430000|2024-09-05 11:40:30|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725477060000|2024-09-04 19:11:00|8.36|7.16|8.37|7.17|8.38|7.18|8.35|7.15|0
1725536440000|2024-09-05 11:40:40|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725477080000|2024-09-04 19:11:20|8.36|7.16|8.38|7.18|8.38|7.18|8.36|7.16|0
1725536450000|2024-09-05 11:40:50|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725477090000|2024-09-04 19:11:30|8.37|7.17|8.33|7.13|8.37|7.17|8.33|7.13|0
1725536460000|2024-09-05 11:41:00|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725477100000|2024-09-04 19:11:40|8.32|7.12|8.34|7.14|8.34|7.14|8.32|7.12|0
1725536470000|2024-09-05 11:41:10|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725477110000|2024-09-04 19:11:50|8.35|7.15|8.36|7.16|8.36|7.16|8.35|7.15|0
1725536490000|2024-09-05 11:41:30|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725477120000|2024-09-04 19:12:00|8.37|7.17|8.35|7.15|8.37|7.17|8.35|7.15|0
1725536500000|2024-09-05 11:41:40|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725477130000|2024-09-04 19:12:10|8.37|7.17|8.38|7.18|8.39|7.19|8.37|7.17|0
1725536510000|2024-09-05 11:41:50|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725477140000|2024-09-04 19:12:20|8.39|7.19|8.37|7.17|8.39|7.19|8.37|7.17|0
1725536520000|2024-09-05 11:42:00|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725477150000|2024-09-04 19:12:30|8.36|7.16|8.36|7.16|8.36|7.16|8.35|7.15|0
1725536530000|2024-09-05 11:42:10|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725477160000|2024-09-04 19:12:40|8.35|7.15|8.32|7.12|8.35|7.15|8.32|7.12|0
1725536540000|2024-09-05 11:42:20|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725477170000|2024-09-04 19:12:50|8.33|7.13|8.32|7.12|8.33|7.13|8.32|7.12|0
1725536550000|2024-09-05 11:42:30|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725477180000|2024-09-04 19:13:00|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725536560000|2024-09-05 11:42:40|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725477190000|2024-09-04 19:13:10|8.34|7.14|8.35|7.15|8.35|7.15|8.34|7.14|0
1725536590000|2024-09-05 11:43:10|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725477200000|2024-09-04 19:13:20|8.34|7.14|8.35|7.15|8.36|7.16|8.34|7.14|0
1725536610000|2024-09-05 11:43:30|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725477210000|2024-09-04 19:13:30|8.36|7.16|8.35|7.15|8.36|7.16|8.35|7.15|0
1725536620000|2024-09-05 11:43:40|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725477220000|2024-09-04 19:13:40|8.36|7.16|8.35|7.15|8.36|7.16|8.35|7.15|0
1725536630000|2024-09-05 11:43:50|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725477230000|2024-09-04 19:13:50|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1725536640000|2024-09-05 11:44:00|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725477240000|2024-09-04 19:14:00|8.35|7.15|8.34|7.14|8.35|7.15|8.34|7.14|0
1725536680000|2024-09-05 11:44:40|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725477250000|2024-09-04 19:14:10|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1725536700000|2024-09-05 11:45:00|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725477260000|2024-09-04 19:14:20|8.34|7.14|8.33|7.13|8.34|7.14|8.33|7.13|0
1725536710000|2024-09-05 11:45:10|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725477270000|2024-09-04 19:14:30|8.32|7.12|8.34|7.14|8.34|7.14|8.32|7.12|0
1725536720000|2024-09-05 11:45:20|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725477280000|2024-09-04 19:14:40|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1725536730000|2024-09-05 11:45:30|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725477290000|2024-09-04 19:14:50|8.37|7.17|8.36|7.16|8.37|7.17|8.35|7.15|0
1725536740000|2024-09-05 11:45:40|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725477300000|2024-09-04 19:15:00|8.35|7.15|8.32|7.12|8.35|7.15|8.32|7.12|0
1725536770000|2024-09-05 11:46:10|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725477310000|2024-09-04 19:15:10|8.31|7.11|8.32|7.12|8.33|7.13|8.31|7.11|0
1725536790000|2024-09-05 11:46:30|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725477320000|2024-09-04 19:15:20|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1725536800000|2024-09-05 11:46:40|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725477330000|2024-09-04 19:15:30|8.28|7.08|8.3|7.1|8.3|7.1|8.28|7.08|0
1725536810000|2024-09-05 11:46:50|7.07|5.87|7.09|5.89|7.1|5.9|7.07|5.87|0
1725477340000|2024-09-04 19:15:40|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1725536820000|2024-09-05 11:47:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725477350000|2024-09-04 19:15:50|8.3|7.1|8.31|7.11|8.31|7.11|8.3|7.1|0
1725536830000|2024-09-05 11:47:10|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725477360000|2024-09-04 19:16:00|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725536840000|2024-09-05 11:47:20|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725477370000|2024-09-04 19:16:10|8.31|7.11|8.29|7.09|8.31|7.11|8.29|7.09|0
1725536850000|2024-09-05 11:47:30|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725477380000|2024-09-04 19:16:20|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1725536860000|2024-09-05 11:47:40|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725477390000|2024-09-04 19:16:30|8.29|7.09|8.3|7.1|8.3|7.1|8.29|7.09|0
1725536870000|2024-09-05 11:47:50|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725477400000|2024-09-04 19:16:40|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1725536880000|2024-09-05 11:48:00|7.13|5.93|7.14|5.94|7.14|5.94|7.12|5.92|0
1725477410000|2024-09-04 19:16:50|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1725536910000|2024-09-05 11:48:30|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725477420000|2024-09-04 19:17:00|8.29|7.09|8.29|7.09|8.3|7.1|8.29|7.09|0
1725536920000|2024-09-05 11:48:40|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725477430000|2024-09-04 19:17:10|8.3|7.1|8.3|7.1|8.31|7.11|8.3|7.1|0
1725536940000|2024-09-05 11:49:00|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725477440000|2024-09-04 19:17:20|8.32|7.12|8.35|7.15|8.35|7.15|8.32|7.12|0
1725536950000|2024-09-05 11:49:10|7.14|5.94|7.14|5.94|7.15|5.95|7.14|5.94|0
1725477450000|2024-09-04 19:17:30|8.34|7.14|8.35|7.15|8.35|7.15|8.33|7.13|0
1725536970000|2024-09-05 11:49:30|7.13|5.93|7.16|5.96|7.16|5.96|7.13|5.93|0
1725477460000|2024-09-04 19:17:40|8.34|7.14|8.34|7.14|8.35|7.15|8.34|7.14|0
1725536980000|2024-09-05 11:49:40|7.17|5.97|7.19|5.99|7.19|5.99|7.17|5.97|0
1725477470000|2024-09-04 19:17:50|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725536990000|2024-09-05 11:49:50|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725477480000|2024-09-04 19:18:00|8.34|7.14|8.35|7.15|8.35|7.15|8.33|7.13|0
1725537030000|2024-09-05 11:50:30|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725477490000|2024-09-04 19:18:10|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1725477500000|2024-09-04 19:18:20|8.35|7.15|8.35|7.15|8.35|7.15|8.34|7.14|0
1725477510000|2024-09-04 19:18:30|8.33|7.13|8.34|7.14|8.34|7.14|8.33|7.13|0
1725477520000|2024-09-04 19:18:40|8.35|7.15|8.36|7.16|8.36|7.16|8.35|7.15|0
1725477530000|2024-09-04 19:18:50|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1725477540000|2024-09-04 19:19:00|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1725477550000|2024-09-04 19:19:10|8.35|7.15|8.34|7.14|8.35|7.15|8.34|7.14|0
1725477560000|2024-09-04 19:19:20|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725477570000|2024-09-04 19:19:30|8.32|7.12|8.32|7.12|8.32|7.12|8.31|7.11|0
1725477580000|2024-09-04 19:19:40|8.31|7.11|8.32|7.12|8.32|7.12|8.31|7.11|0
1725477590000|2024-09-04 19:19:50|8.33|7.13|8.34|7.14|8.34|7.14|8.33|7.13|0
1725537040000|2024-09-05 11:50:40|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725477600000|2024-09-04 19:20:00|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725477610000|2024-09-04 19:20:10|8.32|7.12|8.32|7.12|8.32|7.12|8.31|7.11|0
1725477620000|2024-09-04 19:20:20|8.31|7.11|8.29|7.09|8.31|7.11|8.29|7.09|0
1725477640000|2024-09-04 19:20:40|8.28|7.08|8.28|7.08|8.29|7.09|8.28|7.08|0
1725477650000|2024-09-04 19:20:50|8.29|7.09|8.31|7.11|8.31|7.11|8.29|7.09|0
1725477660000|2024-09-04 19:21:00|8.3|7.1|8.28|7.08|8.3|7.1|8.28|7.08|0
1725477670000|2024-09-04 19:21:10|8.27|7.07|8.28|7.08|8.28|7.08|8.26|7.06|0
1725477680000|2024-09-04 19:21:20|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1725477690000|2024-09-04 19:21:30|8.28|7.08|8.25|7.05|8.28|7.08|8.24|7.04|0
1725477700000|2024-09-04 19:21:40|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1725537050000|2024-09-05 11:50:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725477710000|2024-09-04 19:21:50|8.25|7.05|8.24|7.04|8.25|7.05|8.24|7.04|0
1725537070000|2024-09-05 11:51:10|7.2|6|7.2|6|7.2|6|7.19|5.99|0
1725477720000|2024-09-04 19:22:00|8.25|7.05|8.23|7.03|8.25|7.05|8.23|7.03|0
1725537080000|2024-09-05 11:51:20|7.19|5.99|7.19|5.99|7.2|6|7.19|5.99|0
1725477730000|2024-09-04 19:22:10|8.24|7.04|8.16|6.96|8.24|7.04|8.16|6.96|0
1725537090000|2024-09-05 11:51:30|7.2|6|7.2|6|7.2|6|7.2|6|0
1725477740000|2024-09-04 19:22:20|8.18|6.98|8.19|6.99|8.19|6.99|8.18|6.98|0
1725537100000|2024-09-05 11:51:40|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725477750000|2024-09-04 19:22:30|8.18|6.98|8.19|6.99|8.19|6.99|8.18|6.98|0
1725537110000|2024-09-05 11:51:50|7.18|5.98|7.19|5.99|7.19|5.99|7.18|5.98|0
1725477760000|2024-09-04 19:22:40|8.22|7.02|8.2|7|8.23|7.03|8.2|7|0
1725537130000|2024-09-05 11:52:10|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725477770000|2024-09-04 19:22:50|8.19|6.99|8.21|7.01|8.21|7.01|8.19|6.99|0
1725537140000|2024-09-05 11:52:20|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725477780000|2024-09-04 19:23:00|8.19|6.99|8.22|7.02|8.22|7.02|8.19|6.99|0
1725537150000|2024-09-05 11:52:30|7.18|5.98|7.19|5.99|7.19|5.99|7.18|5.98|0
1725477790000|2024-09-04 19:23:10|8.23|7.03|8.21|7.01|8.23|7.03|8.21|7.01|0
1725537160000|2024-09-05 11:52:40|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725477800000|2024-09-04 19:23:20|8.22|7.02|8.23|7.03|8.23|7.03|8.21|7.01|0
1725537170000|2024-09-05 11:52:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725477810000|2024-09-04 19:23:30|8.24|7.04|8.23|7.03|8.24|7.04|8.23|7.03|0
1725537190000|2024-09-05 11:53:10|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725477820000|2024-09-04 19:23:40|8.21|7.01|8.2|7|8.21|7.01|8.2|7|0
1725537200000|2024-09-05 11:53:20|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725477830000|2024-09-04 19:23:50|8.21|7.01|8.24|7.04|8.24|7.04|8.21|7.01|0
1725537220000|2024-09-05 11:53:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725477840000|2024-09-04 19:24:00|8.23|7.03|8.22|7.02|8.24|7.04|8.22|7.02|0
1725537230000|2024-09-05 11:53:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725477850000|2024-09-04 19:24:10|8.23|7.03|8.19|6.99|8.23|7.03|8.19|6.99|0
1725537250000|2024-09-05 11:54:10|7.17|5.97|7.18|5.98|7.18|5.98|7.17|5.97|0
1725477860000|2024-09-04 19:24:20|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1725537260000|2024-09-05 11:54:20|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725477870000|2024-09-04 19:24:30|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1725537270000|2024-09-05 11:54:30|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725477880000|2024-09-04 19:24:40|8.16|6.96|8.14|6.94|8.17|6.97|8.14|6.94|0
1725537290000|2024-09-05 11:54:50|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725477890000|2024-09-04 19:24:50|8.15|6.95|8.14|6.94|8.15|6.95|8.14|6.94|0
1725537300000|2024-09-05 11:55:00|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725477900000|2024-09-04 19:25:00|8.37|7.17|8.36|7.16|8.37|7.17|8.36|7.16|0
1725537310000|2024-09-05 11:55:10|7.14|5.94|7.16|5.96|7.16|5.96|7.14|5.94|0
1725477910000|2024-09-04 19:25:10|8.37|7.17|8.14|6.94|8.37|7.17|8.13|6.93|0
1725537320000|2024-09-05 11:55:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725477920000|2024-09-04 19:25:20|8.15|6.95|7.93|6.73|8.15|6.95|7.93|6.73|0
1725537350000|2024-09-05 11:55:50|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725477930000|2024-09-04 19:25:30|7.83|6.63|7.85|6.65|7.86|6.66|7.83|6.63|0
1725537360000|2024-09-05 11:56:00|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725477940000|2024-09-04 19:25:40|7.88|6.68|7.87|6.67|7.88|6.68|7.87|6.67|0
1725537370000|2024-09-05 11:56:10|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725477950000|2024-09-04 19:25:50|7.89|6.69|7.89|6.69|7.89|6.69|7.87|6.67|0
1725537380000|2024-09-05 11:56:20|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725477960000|2024-09-04 19:26:00|7.88|6.68|7.87|6.67|7.89|6.69|7.87|6.67|0
1725537390000|2024-09-05 11:56:30|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725477970000|2024-09-04 19:26:10|7.88|6.68|7.87|6.67|7.88|6.68|7.87|6.67|0
1725537420000|2024-09-05 11:57:00|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725477980000|2024-09-04 19:26:20|7.88|6.68|7.89|6.69|7.89|6.69|7.88|6.68|0
1725537430000|2024-09-05 11:57:10|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725477990000|2024-09-04 19:26:30|7.88|6.68|7.89|6.69|7.89|6.69|7.88|6.68|0
1725537440000|2024-09-05 11:57:20|7.2|6|7.2|6|7.21|6.01|7.2|6|0
1725478000000|2024-09-04 19:26:40|7.87|6.67|7.84|6.64|7.87|6.67|7.84|6.64|0
1725537450000|2024-09-05 11:57:30|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725478010000|2024-09-04 19:26:50|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725537460000|2024-09-05 11:57:40|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725478020000|2024-09-04 19:27:00|7.83|6.63|7.82|6.62|7.83|6.63|7.81|6.61|0
1725537470000|2024-09-05 11:57:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725478030000|2024-09-04 19:27:10|7.81|6.61|7.81|6.61|7.82|6.62|7.81|6.61|0
1725478040000|2024-09-04 19:27:20|7.82|6.62|7.82|6.62|7.83|6.63|7.82|6.62|0
1725537480000|2024-09-05 11:58:00|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725478050000|2024-09-04 19:27:30|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725537520000|2024-09-05 11:58:40|7.2|6|7.2|6|7.2|6|7.19|5.99|0
1725478060000|2024-09-04 19:27:40|7.8|6.6|7.78|6.58|7.8|6.6|7.78|6.58|0
1725537530000|2024-09-05 11:58:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725478070000|2024-09-04 19:27:50|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725537560000|2024-09-05 11:59:20|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725478080000|2024-09-04 19:28:00|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725537570000|2024-09-05 11:59:30|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725478090000|2024-09-04 19:28:10|7.83|6.63|7.83|6.63|7.84|6.64|7.83|6.63|0
1725537600000|2024-09-05 12:00:00|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725478100000|2024-09-04 19:28:20|7.81|6.61|7.82|6.62|7.82|6.62|7.81|6.61|0
1725537610000|2024-09-05 12:00:10|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725478110000|2024-09-04 19:28:30|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725537620000|2024-09-05 12:00:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725478120000|2024-09-04 19:28:40|7.84|6.64|7.83|6.63|7.84|6.64|7.83|6.63|0
1725537630000|2024-09-05 12:00:30|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725478140000|2024-09-04 19:29:00|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725537640000|2024-09-05 12:00:40|7.17|5.97|7.18|5.98|7.18|5.98|7.17|5.97|0
1725478150000|2024-09-04 19:29:10|7.74|6.54|7.71|6.51|7.74|6.54|7.71|6.51|0
1725537650000|2024-09-05 12:00:50|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725478160000|2024-09-04 19:29:20|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725537660000|2024-09-05 12:01:00|7.16|5.96|7.16|5.96|7.17|5.97|7.16|5.96|0
1725478170000|2024-09-04 19:29:30|7.66|6.46|7.61|6.41|7.66|6.46|7.61|6.41|0
1725537670000|2024-09-05 12:01:10|7.18|5.98|7.16|5.96|7.18|5.98|7.16|5.96|0
1725478180000|2024-09-04 19:29:40|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725537680000|2024-09-05 12:01:20|7.17|5.97|7.17|5.97|7.17|5.97|7.16|5.96|0
1725478190000|2024-09-04 19:29:50|7.65|6.45|7.65|6.45|7.65|6.45|7.64|6.44|0
1725537690000|2024-09-05 12:01:30|7.16|5.96|7.13|5.93|7.16|5.96|7.13|5.93|0
1725478200000|2024-09-04 19:30:00|7.64|6.44|7.67|6.47|7.67|6.47|7.64|6.44|0
1725537700000|2024-09-05 12:01:40|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725478210000|2024-09-04 19:30:10|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725537710000|2024-09-05 12:01:50|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725478220000|2024-09-04 19:30:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725537720000|2024-09-05 12:02:00|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725478230000|2024-09-04 19:30:30|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725537730000|2024-09-05 12:02:10|7.17|5.97|7.18|5.98|7.18|5.98|7.17|5.97|0
1725478240000|2024-09-04 19:30:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725537740000|2024-09-05 12:02:20|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725478250000|2024-09-04 19:30:50|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725537770000|2024-09-05 12:02:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725478260000|2024-09-04 19:31:00|7.66|6.46|7.68|6.48|7.68|6.48|7.66|6.46|0
1725537780000|2024-09-05 12:03:00|7.18|5.98|7.2|6|7.2|6|7.18|5.98|0
1725478270000|2024-09-04 19:31:10|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725537800000|2024-09-05 12:03:20|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725478280000|2024-09-04 19:31:20|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725537810000|2024-09-05 12:03:30|7.23|6.03|7.22|6.02|7.23|6.03|7.22|6.02|0
1725478290000|2024-09-04 19:31:30|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725537820000|2024-09-05 12:03:40|7.23|6.03|7.23|6.03|7.23|6.03|7.22|6.02|0
1725478300000|2024-09-04 19:31:40|7.64|6.44|7.64|6.44|7.65|6.45|7.64|6.44|0
1725537830000|2024-09-05 12:03:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725478310000|2024-09-04 19:31:50|7.65|6.45|7.65|6.45|7.67|6.47|7.65|6.45|0
1725537840000|2024-09-05 12:04:00|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725478320000|2024-09-04 19:32:00|7.64|6.44|7.69|6.49|7.69|6.49|7.64|6.44|0
1725537850000|2024-09-05 12:04:10|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725478330000|2024-09-04 19:32:10|7.68|6.48|7.69|6.49|7.7|6.5|7.68|6.48|0
1725537860000|2024-09-05 12:04:20|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725478340000|2024-09-04 19:32:20|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725537870000|2024-09-05 12:04:30|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725478350000|2024-09-04 19:32:30|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725537880000|2024-09-05 12:04:40|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725478360000|2024-09-04 19:32:40|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725537890000|2024-09-05 12:04:50|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725478370000|2024-09-04 19:32:50|7.69|6.49|7.71|6.51|7.71|6.51|7.69|6.49|0
1725537920000|2024-09-05 12:05:20|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725478380000|2024-09-04 19:33:00|7.72|6.52|7.73|6.53|7.74|6.54|7.72|6.52|0
1725537940000|2024-09-05 12:05:40|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725478390000|2024-09-04 19:33:10|7.72|6.52|7.71|6.51|7.72|6.52|7.71|6.51|0
1725537950000|2024-09-05 12:05:50|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725478400000|2024-09-04 19:33:20|7.69|6.49|7.72|6.52|7.72|6.52|7.68|6.48|0
1725537960000|2024-09-05 12:06:00|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725478420000|2024-09-04 19:33:40|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725537980000|2024-09-05 12:06:20|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725478430000|2024-09-04 19:33:50|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725538000000|2024-09-05 12:06:40|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725478440000|2024-09-04 19:34:00|7.73|6.53|7.76|6.56|7.76|6.56|7.73|6.53|0
1725538010000|2024-09-05 12:06:50|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725478450000|2024-09-04 19:34:10|7.78|6.58|7.76|6.56|7.78|6.58|7.76|6.56|0
1725538020000|2024-09-05 12:07:00|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1725478460000|2024-09-04 19:34:20|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725538030000|2024-09-05 12:07:10|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1725478470000|2024-09-04 19:34:30|7.73|6.53|7.73|6.53|7.74|6.54|7.73|6.53|0
1725538040000|2024-09-05 12:07:20|7.27|6.07|7.28|6.08|7.28|6.08|7.27|6.07|0
1725478480000|2024-09-04 19:34:40|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725538050000|2024-09-05 12:07:30|7.27|6.07|7.25|6.05|7.27|6.07|7.25|6.05|0
1725478490000|2024-09-04 19:34:50|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1725538060000|2024-09-05 12:07:40|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725478500000|2024-09-04 19:35:00|7.73|6.53|7.73|6.53|7.73|6.53|7.72|6.52|0
1725538070000|2024-09-05 12:07:50|7.27|6.07|7.27|6.07|7.28|6.08|7.27|6.07|0
1725478510000|2024-09-04 19:35:10|7.74|6.54|7.72|6.52|7.74|6.54|7.72|6.52|0
1725538100000|2024-09-05 12:08:20|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725478520000|2024-09-04 19:35:20|7.73|6.53|7.75|6.55|7.76|6.56|7.73|6.53|0
1725538110000|2024-09-05 12:08:30|7.27|6.07|7.27|6.07|7.27|6.07|7.26|6.06|0
1725478530000|2024-09-04 19:35:30|7.74|6.54|7.78|6.58|7.78|6.58|7.74|6.54|0
1725538120000|2024-09-05 12:08:40|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725478540000|2024-09-04 19:35:40|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725538130000|2024-09-05 12:08:50|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725478550000|2024-09-04 19:35:50|7.76|6.56|7.75|6.55|7.77|6.57|7.75|6.55|0
1725538140000|2024-09-05 12:09:00|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725478560000|2024-09-04 19:36:00|7.77|6.57|7.75|6.55|7.77|6.57|7.75|6.55|0
1725538150000|2024-09-05 12:09:10|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725478570000|2024-09-04 19:36:10|7.74|6.54|7.75|6.55|7.75|6.55|7.73|6.53|0
1725538160000|2024-09-05 12:09:20|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725478580000|2024-09-04 19:36:20|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725538170000|2024-09-05 12:09:30|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725478590000|2024-09-04 19:36:30|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725538180000|2024-09-05 12:09:40|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1725478600000|2024-09-04 19:36:40|7.79|6.59|7.78|6.58|7.79|6.59|7.78|6.58|0
1725538190000|2024-09-05 12:09:50|7.26|6.06|7.24|6.04|7.26|6.06|7.24|6.04|0
1725478610000|2024-09-04 19:36:50|7.77|6.57|7.74|6.54|7.77|6.57|7.74|6.54|0
1725538200000|2024-09-05 12:10:00|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725478620000|2024-09-04 19:37:00|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725538210000|2024-09-05 12:10:10|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725478630000|2024-09-04 19:37:10|7.73|6.53|7.72|6.52|7.74|6.54|7.72|6.52|0
1725538230000|2024-09-05 12:10:30|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725478640000|2024-09-04 19:37:20|7.73|6.53|7.71|6.51|7.73|6.53|7.71|6.51|0
1725538250000|2024-09-05 12:10:50|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1725478650000|2024-09-04 19:37:30|7.72|6.52|7.7|6.5|7.72|6.52|7.69|6.49|0
1725538260000|2024-09-05 12:11:00|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725478660000|2024-09-04 19:37:40|7.71|6.51|7.7|6.5|7.71|6.51|7.7|6.5|0
1725538280000|2024-09-05 12:11:20|7.27|6.07|7.27|6.07|7.28|6.08|7.27|6.07|0
1725478670000|2024-09-04 19:37:50|7.69|6.49|7.71|6.51|7.71|6.51|7.68|6.48|0
1725538290000|2024-09-05 12:11:30|7.28|6.08|7.28|6.08|7.28|6.08|7.27|6.07|0
1725478680000|2024-09-04 19:38:00|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725538300000|2024-09-05 12:11:40|7.27|6.07|7.27|6.07|7.28|6.08|7.27|6.07|0
1725478690000|2024-09-04 19:38:10|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725538310000|2024-09-05 12:11:50|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725478700000|2024-09-04 19:38:20|7.68|6.48|7.69|6.49|7.69|6.49|7.67|6.47|0
1725538320000|2024-09-05 12:12:00|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725478710000|2024-09-04 19:38:30|7.68|6.48|7.66|6.46|7.68|6.48|7.66|6.46|0
1725538340000|2024-09-05 12:12:20|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725478720000|2024-09-04 19:38:40|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725538350000|2024-09-05 12:12:30|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725478730000|2024-09-04 19:38:50|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725538360000|2024-09-05 12:12:40|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725478740000|2024-09-04 19:39:00|7.67|6.47|7.68|6.48|7.69|6.49|7.67|6.47|0
1725538370000|2024-09-05 12:12:50|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725478750000|2024-09-04 19:39:10|7.69|6.49|7.67|6.47|7.69|6.49|7.67|6.47|0
1725538380000|2024-09-05 12:13:00|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725478760000|2024-09-04 19:39:20|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725538400000|2024-09-05 12:13:20|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725478770000|2024-09-04 19:39:30|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725538430000|2024-09-05 12:13:50|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725478790000|2024-09-04 19:39:50|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725538440000|2024-09-05 12:14:00|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725478800000|2024-09-04 19:40:00|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725538450000|2024-09-05 12:14:10|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725478810000|2024-09-04 19:40:10|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725538460000|2024-09-05 12:14:20|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725478820000|2024-09-04 19:40:20|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725538470000|2024-09-05 12:14:30|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725478830000|2024-09-04 19:40:30|7.66|6.46|7.63|6.43|7.66|6.46|7.63|6.43|0
1725538500000|2024-09-05 12:15:00|7.24|6.04|7.3|6.1|7.31|6.11|7.24|6.04|0
1725478840000|2024-09-04 19:40:40|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725538510000|2024-09-05 12:15:10|7.29|6.09|7.31|6.11|7.31|6.11|7.29|6.09|0
1725478850000|2024-09-04 19:40:50|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725538520000|2024-09-05 12:15:20|7.3|6.1|7.26|6.06|7.3|6.1|7.26|6.06|0
1725478860000|2024-09-04 19:41:00|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725538530000|2024-09-05 12:15:30|7.24|6.04|7.25|6.05|7.26|6.06|7.24|6.04|0
1725478870000|2024-09-04 19:41:10|7.57|6.37|7.59|6.39|7.59|6.39|7.57|6.37|0
1725538540000|2024-09-05 12:15:40|7.24|6.04|7.27|6.07|7.27|6.07|7.24|6.04|0
1725478880000|2024-09-04 19:41:20|7.6|6.4|7.62|6.42|7.62|6.42|7.6|6.4|0
1725478890000|2024-09-04 19:41:30|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725538550000|2024-09-05 12:15:50|7.29|6.09|7.29|6.09|7.29|6.09|7.27|6.07|0
1725478900000|2024-09-04 19:41:40|7.59|6.39|7.6|6.4|7.6|6.4|7.59|6.39|0
1725538560000|2024-09-05 12:16:00|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725478920000|2024-09-04 19:42:00|7.62|6.42|7.66|6.46|7.66|6.46|7.62|6.42|0
1725538570000|2024-09-05 12:16:10|7.28|6.08|7.27|6.07|7.28|6.08|7.27|6.07|0
1725478930000|2024-09-04 19:42:10|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725538580000|2024-09-05 12:16:20|7.26|6.06|7.29|6.09|7.29|6.09|7.26|6.06|0
1725478940000|2024-09-04 19:42:20|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725538590000|2024-09-05 12:16:30|7.3|6.1|7.3|6.1|7.32|6.12|7.3|6.1|0
1725478950000|2024-09-04 19:42:30|7.66|6.46|7.65|6.45|7.66|6.46|7.64|6.44|0
1725538600000|2024-09-05 12:16:40|7.28|6.08|7.27|6.07|7.29|6.09|7.27|6.07|0
1725478960000|2024-09-04 19:42:40|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725538610000|2024-09-05 12:16:50|7.29|6.09|7.29|6.09|7.3|6.1|7.29|6.09|0
1725478970000|2024-09-04 19:42:50|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1725538620000|2024-09-05 12:17:00|7.3|6.1|7.28|6.08|7.3|6.1|7.28|6.08|0
1725478980000|2024-09-04 19:43:00|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725538630000|2024-09-05 12:17:10|7.27|6.07|7.31|6.11|7.31|6.11|7.27|6.07|0
1725478990000|2024-09-04 19:43:10|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725538640000|2024-09-05 12:17:20|7.3|6.1|7.32|6.12|7.32|6.12|7.29|6.09|0
1725479000000|2024-09-04 19:43:20|7.64|6.44|7.63|6.43|7.64|6.44|7.62|6.42|0
1725538650000|2024-09-05 12:17:30|7.31|6.11|7.31|6.11|7.32|6.12|7.31|6.11|0
1725479010000|2024-09-04 19:43:30|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725538660000|2024-09-05 12:17:40|7.3|6.1|7.31|6.11|7.31|6.11|7.3|6.1|0
1725479020000|2024-09-04 19:43:40|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725538670000|2024-09-05 12:17:50|7.32|6.12|7.33|6.13|7.34|6.14|7.32|6.12|0
1725479030000|2024-09-04 19:43:50|7.6|6.4|7.57|6.37|7.6|6.4|7.57|6.37|0
1725538680000|2024-09-05 12:18:00|7.32|6.12|7.3|6.1|7.32|6.12|7.3|6.1|0
1725479040000|2024-09-04 19:44:00|7.59|6.39|7.57|6.37|7.59|6.39|7.57|6.37|0
1725538690000|2024-09-05 12:18:10|7.31|6.11|7.21|6.01|7.31|6.11|7.21|6.01|0
1725479050000|2024-09-04 19:44:10|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725538700000|2024-09-05 12:18:20|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725479060000|2024-09-04 19:44:20|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725538710000|2024-09-05 12:18:30|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725479070000|2024-09-04 19:44:30|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725538720000|2024-09-05 12:18:40|7.4|6.2|7.42|6.22|7.42|6.22|7.4|6.2|0
1725479090000|2024-09-04 19:44:50|7.55|6.35|7.55|6.35|7.55|6.35|7.52|6.32|0
1725538730000|2024-09-05 12:18:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725479100000|2024-09-04 19:45:00|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725538740000|2024-09-05 12:19:00|7.39|6.19|7.41|6.21|7.41|6.21|7.39|6.19|0
1725479110000|2024-09-04 19:45:10|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725538750000|2024-09-05 12:19:10|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725479120000|2024-09-04 19:45:20|7.57|6.37|7.55|6.35|7.57|6.37|7.55|6.35|0
1725538760000|2024-09-05 12:19:20|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725479130000|2024-09-04 19:45:30|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725538770000|2024-09-05 12:19:30|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725479140000|2024-09-04 19:45:40|7.53|6.33|7.55|6.35|7.55|6.35|7.53|6.33|0
1725538780000|2024-09-05 12:19:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725479150000|2024-09-04 19:45:50|7.57|6.37|7.59|6.39|7.59|6.39|7.56|6.36|0
1725538790000|2024-09-05 12:19:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725479160000|2024-09-04 19:46:00|7.6|6.4|7.6|6.4|7.61|6.41|7.6|6.4|0
1725538800000|2024-09-05 12:20:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725479170000|2024-09-04 19:46:10|7.63|6.43|7.61|6.41|7.63|6.43|7.61|6.41|0
1725538810000|2024-09-05 12:20:10|7.46|6.26|7.48|6.28|7.5|6.3|7.46|6.26|0
1725479180000|2024-09-04 19:46:20|7.6|6.4|7.59|6.39|7.61|6.41|7.59|6.39|0
1725538820000|2024-09-05 12:20:20|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725479190000|2024-09-04 19:46:30|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725538830000|2024-09-05 12:20:30|7.45|6.25|7.49|6.29|7.49|6.29|7.45|6.25|0
1725479200000|2024-09-04 19:46:40|7.6|6.4|7.6|6.4|7.6|6.4|7.59|6.39|0
1725538840000|2024-09-05 12:20:40|7.48|6.28|7.5|6.3|7.5|6.3|7.48|6.28|0
1725479210000|2024-09-04 19:46:50|7.59|6.39|7.57|6.37|7.59|6.39|7.57|6.37|0
1725538850000|2024-09-05 12:20:50|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725479220000|2024-09-04 19:47:00|7.56|6.36|7.54|6.34|7.56|6.36|7.54|6.34|0
1725538870000|2024-09-05 12:21:10|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725479240000|2024-09-04 19:47:20|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725538880000|2024-09-05 12:21:20|7.5|6.3|7.53|6.33|7.53|6.33|7.5|6.3|0
1725479250000|2024-09-04 19:47:30|7.54|6.34|7.56|6.36|7.56|6.36|7.54|6.34|0
1725538890000|2024-09-05 12:21:30|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725479260000|2024-09-04 19:47:40|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725538900000|2024-09-05 12:21:40|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725479270000|2024-09-04 19:47:50|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725538910000|2024-09-05 12:21:50|7.5|6.3|7.51|6.31|7.51|6.31|7.5|6.3|0
1725479280000|2024-09-04 19:48:00|7.57|6.37|7.58|6.38|7.6|6.4|7.57|6.37|0
1725538920000|2024-09-05 12:22:00|7.52|6.32|7.53|6.33|7.54|6.34|7.52|6.32|0
1725479290000|2024-09-04 19:48:10|7.57|6.37|7.56|6.36|7.58|6.38|7.56|6.36|0
1725538930000|2024-09-05 12:22:10|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725479300000|2024-09-04 19:48:20|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725538940000|2024-09-05 12:22:20|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725479320000|2024-09-04 19:48:40|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725538950000|2024-09-05 12:22:30|7.53|6.33|7.5|6.3|7.53|6.33|7.5|6.3|0
1725479330000|2024-09-04 19:48:50|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725538960000|2024-09-05 12:22:40|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725479340000|2024-09-04 19:49:00|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725479350000|2024-09-04 19:49:10|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725538970000|2024-09-05 12:22:50|7.4|6.2|7.38|6.18|7.4|6.2|7.38|6.18|0
1725479360000|2024-09-04 19:49:20|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725538980000|2024-09-05 12:23:00|7.54|6.34|7.54|6.34|7.54|6.34|7.53|6.33|0
1725479370000|2024-09-04 19:49:30|7.53|6.33|7.52|6.32|7.54|6.34|7.52|6.32|0
1725538990000|2024-09-05 12:23:10|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725479380000|2024-09-04 19:49:40|7.5|6.3|7.52|6.32|7.52|6.32|7.5|6.3|0
1725539000000|2024-09-05 12:23:20|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725479390000|2024-09-04 19:49:50|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725539010000|2024-09-05 12:23:30|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725479400000|2024-09-04 19:50:00|7.52|6.32|7.5|6.3|7.52|6.32|7.49|6.29|0
1725539020000|2024-09-05 12:23:40|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725479410000|2024-09-04 19:50:10|7.49|6.29|7.5|6.3|7.53|6.33|7.49|6.29|0
1725539030000|2024-09-05 12:23:50|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725479420000|2024-09-04 19:50:20|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725539040000|2024-09-05 12:24:00|7.57|6.37|7.59|6.39|7.59|6.39|7.57|6.37|0
1725479440000|2024-09-04 19:50:40|7.45|6.25|7.47|6.27|7.47|6.27|7.45|6.25|0
1725539050000|2024-09-05 12:24:10|7.58|6.38|7.6|6.4|7.6|6.4|7.57|6.37|0
1725479450000|2024-09-04 19:50:50|7.46|6.26|7.51|6.31|7.51|6.31|7.46|6.26|0
1725539060000|2024-09-05 12:24:20|7.59|6.39|7.6|6.4|7.6|6.4|7.59|6.39|0
1725479460000|2024-09-04 19:51:00|7.5|6.3|7.48|6.28|7.52|6.32|7.48|6.28|0
1725539070000|2024-09-05 12:24:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725479470000|2024-09-04 19:51:10|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725539080000|2024-09-05 12:24:40|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725479480000|2024-09-04 19:51:20|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725539090000|2024-09-05 12:24:50|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725479490000|2024-09-04 19:51:30|7.38|6.18|7.36|6.16|7.38|6.18|7.36|6.16|0
1725539100000|2024-09-05 12:25:00|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725479500000|2024-09-04 19:51:40|7.4|6.2|7.38|6.18|7.4|6.2|7.38|6.18|0
1725539110000|2024-09-05 12:25:10|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725479510000|2024-09-04 19:51:50|7.39|6.19|7.43|6.23|7.43|6.23|7.39|6.19|0
1725539120000|2024-09-05 12:25:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725479520000|2024-09-04 19:52:00|7.42|6.22|7.45|6.25|7.45|6.25|7.42|6.22|0
1725539130000|2024-09-05 12:25:30|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725479530000|2024-09-04 19:52:10|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725539150000|2024-09-05 12:25:50|7.6|6.4|7.6|6.4|7.61|6.41|7.6|6.4|0
1725479540000|2024-09-04 19:52:20|7.49|6.29|7.51|6.31|7.53|6.33|7.49|6.29|0
1725539160000|2024-09-05 12:26:00|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725479550000|2024-09-04 19:52:30|7.49|6.29|7.49|6.29|7.5|6.3|7.49|6.29|0
1725539170000|2024-09-05 12:26:10|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725479560000|2024-09-04 19:52:40|7.5|6.3|7.5|6.3|7.51|6.31|7.5|6.3|0
1725539190000|2024-09-05 12:26:30|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725479570000|2024-09-04 19:52:50|7.49|6.29|7.49|6.29|7.49|6.29|7.48|6.28|0
1725539200000|2024-09-05 12:26:40|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725479580000|2024-09-04 19:53:00|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725539220000|2024-09-05 12:27:00|7.56|6.36|7.54|6.34|7.56|6.36|7.54|6.34|0
1725479590000|2024-09-04 19:53:10|7.51|6.31|7.54|6.34|7.54|6.34|7.51|6.31|0
1725539240000|2024-09-05 12:27:20|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1725479600000|2024-09-04 19:53:20|7.55|6.35|7.53|6.33|7.55|6.35|7.53|6.33|0
1725539250000|2024-09-05 12:27:30|7.53|6.33|7.51|6.31|7.53|6.33|7.51|6.31|0
1725479610000|2024-09-04 19:53:30|7.54|6.34|7.51|6.31|7.54|6.34|7.51|6.31|0
1725539260000|2024-09-05 12:27:40|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725479620000|2024-09-04 19:53:40|7.53|6.33|7.54|6.34|7.55|6.35|7.53|6.33|0
1725539270000|2024-09-05 12:27:50|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725479630000|2024-09-04 19:53:50|7.51|6.31|7.53|6.33|7.53|6.33|7.51|6.31|0
1725539290000|2024-09-05 12:28:10|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725479640000|2024-09-04 19:54:00|7.54|6.34|7.54|6.34|7.54|6.34|7.53|6.33|0
1725539300000|2024-09-05 12:28:20|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725479650000|2024-09-04 19:54:10|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725539320000|2024-09-05 12:28:40|7.51|6.31|7.53|6.33|7.53|6.33|7.51|6.31|0
1725479660000|2024-09-04 19:54:20|7.55|6.35|7.61|6.41|7.61|6.41|7.55|6.35|0
1725539330000|2024-09-05 12:28:50|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725479670000|2024-09-04 19:54:30|7.6|6.4|7.6|6.4|7.62|6.42|7.6|6.4|0
1725539340000|2024-09-05 12:29:00|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725479680000|2024-09-04 19:54:40|7.57|6.37|7.55|6.35|7.57|6.37|7.54|6.34|0
1725539350000|2024-09-05 12:29:10|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725479690000|2024-09-04 19:54:50|7.54|6.34|7.56|6.36|7.56|6.36|7.53|6.33|0
1725539360000|2024-09-05 12:29:20|7.5|6.3|7.51|6.31|7.51|6.31|7.5|6.3|0
1725479700000|2024-09-04 19:55:00|7.59|6.39|7.57|6.37|7.61|6.41|7.57|6.37|0
1725479710000|2024-09-04 19:55:10|7.59|6.39|7.59|6.39|7.61|6.41|7.59|6.39|0
1725539370000|2024-09-05 12:29:30|7.5|6.3|7.48|6.28|7.5|6.3|7.48|6.28|0
1725479720000|2024-09-04 19:55:20|7.58|6.38|7.56|6.36|7.58|6.38|7.56|6.36|0
1725539380000|2024-09-05 12:29:40|7.49|6.29|7.49|6.29|7.5|6.3|7.49|6.29|0
1725479730000|2024-09-04 19:55:30|7.55|6.35|7.53|6.33|7.55|6.35|7.53|6.33|0
1725539390000|2024-09-05 12:29:50|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725479740000|2024-09-04 19:55:40|7.52|6.32|7.54|6.34|7.55|6.35|7.52|6.32|0
1725539400000|2024-09-05 12:30:00|7.44|6.24|7.32|6.12|7.46|6.26|7.32|6.12|0
1725479750000|2024-09-04 19:55:50|7.51|6.31|7.51|6.31|7.51|6.31|7.5|6.3|0
1725539410000|2024-09-05 12:30:10|7.29|6.09|7.26|6.06|7.29|6.09|7.16|5.96|0
1725479760000|2024-09-04 19:56:00|7.5|6.3|7.52|6.32|7.52|6.32|7.5|6.3|0
1725539420000|2024-09-05 12:30:20|7.27|6.07|7.3|6.1|7.35|6.15|7.27|6.07|0
1725479770000|2024-09-04 19:56:10|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725539430000|2024-09-05 12:30:30|7.33|6.13|7.33|6.13|7.35|6.15|7.33|6.13|0
1725479780000|2024-09-04 19:56:20|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725539440000|2024-09-05 12:30:40|7.32|6.12|7.31|6.11|7.32|6.12|7.29|6.09|0
1725479790000|2024-09-04 19:56:30|7.51|6.31|7.51|6.31|7.51|6.31|7.5|6.3|0
1725539450000|2024-09-05 12:30:50|7.33|6.13|7.26|6.06|7.34|6.14|7.26|6.06|0
1725479800000|2024-09-04 19:56:40|7.5|6.3|7.5|6.3|7.51|6.31|7.5|6.3|0
1725539460000|2024-09-05 12:31:00|7.27|6.07|7.32|6.12|7.32|6.12|7.27|6.07|0
1725479810000|2024-09-04 19:56:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725539470000|2024-09-05 12:31:10|7.34|6.14|7.35|6.15|7.37|6.17|7.34|6.14|0
1725479820000|2024-09-04 19:57:00|7.49|6.29|7.47|6.27|7.5|6.3|7.47|6.27|0
1725539480000|2024-09-05 12:31:20|7.34|6.14|7.52|6.32|7.52|6.32|7.32|6.12|0
1725479830000|2024-09-04 19:57:10|7.48|6.28|7.48|6.28|7.48|6.28|7.47|6.27|0
1725539490000|2024-09-05 12:31:30|7.51|6.31|7.54|6.34|7.54|6.34|7.5|6.3|0
1725479840000|2024-09-04 19:57:20|7.47|6.27|7.47|6.27|7.47|6.27|7.46|6.26|0
1725539500000|2024-09-05 12:31:40|7.56|6.36|7.25|6.05|7.56|6.36|7.25|6.05|0
1725479850000|2024-09-04 19:57:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725539510000|2024-09-05 12:31:50|7.26|6.06|7.3|6.1|7.34|6.14|7.26|6.06|0
1725479860000|2024-09-04 19:57:40|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725479870000|2024-09-04 19:57:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725539520000|2024-09-05 12:32:00|7.28|6.08|7.3|6.1|7.3|6.1|7.28|6.08|0
1725479880000|2024-09-04 19:58:00|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725539530000|2024-09-05 12:32:10|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725479890000|2024-09-04 19:58:10|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725539540000|2024-09-05 12:32:20|7.33|6.13|7.32|6.12|7.34|6.14|7.32|6.12|0
1725479900000|2024-09-04 19:58:20|7.46|6.26|7.46|6.26|7.46|6.26|7.45|6.25|0
1725539560000|2024-09-05 12:32:40|7.33|6.13|7.31|6.11|7.33|6.13|7.31|6.11|0
1725479920000|2024-09-04 19:58:40|7.47|6.27|7.45|6.25|7.47|6.27|7.45|6.25|0
1725539570000|2024-09-05 12:32:50|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725479930000|2024-09-04 19:58:50|7.46|6.26|7.44|6.24|7.46|6.26|7.44|6.24|0
1725539580000|2024-09-05 12:33:00|7.28|6.08|7.26|6.06|7.28|6.08|7.26|6.06|0
1725479940000|2024-09-04 19:59:00|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725539590000|2024-09-05 12:33:10|7.29|6.09|7.27|6.07|7.29|6.09|7.25|6.05|0
1725479950000|2024-09-04 19:59:10|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725539600000|2024-09-05 12:33:20|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725479960000|2024-09-04 19:59:20|7.48|6.28|7.51|6.31|7.53|6.33|7.48|6.28|0
1725539610000|2024-09-05 12:33:30|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725479970000|2024-09-04 19:59:30|7.49|6.29|7.53|6.33|7.53|6.33|7.49|6.29|0
1725539620000|2024-09-05 12:33:40|7.34|6.14|7.34|6.14|7.34|6.14|7.33|6.13|0
1725479980000|2024-09-04 19:59:40|7.54|6.34|7.57|6.37|7.57|6.37|7.54|6.34|0
1725539630000|2024-09-05 12:33:50|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725479990000|2024-09-04 19:59:50|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725539640000|2024-09-05 12:34:00|7.34|6.14|7.39|6.19|7.39|6.19|7.34|6.14|0
1725480000000|2024-09-04 20:00:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725539650000|2024-09-05 12:34:10|7.38|6.18|7.34|6.14|7.38|6.18|7.34|6.14|0
1725480030000|2024-09-04 20:00:30|7.61|6.41|7.66|6.46|7.66|6.46|7.61|6.41|0
1725539660000|2024-09-05 12:34:20|7.35|6.15|7.34|6.14|7.35|6.15|7.34|6.14|0
1725480050000|2024-09-04 20:00:50|7.65|6.45|7.64|6.44|7.66|6.46|7.64|6.44|0
1725539670000|2024-09-05 12:34:30|7.35|6.15|7.33|6.13|7.35|6.15|7.33|6.13|0
1725480060000|2024-09-04 20:01:00|7.62|6.42|7.62|6.42|7.63|6.43|7.62|6.42|0
1725539680000|2024-09-05 12:34:40|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725480070000|2024-09-04 20:01:10|7.63|6.43|7.64|6.44|7.65|6.45|7.63|6.43|0
1725539690000|2024-09-05 12:34:50|7.33|6.13|7.3|6.1|7.33|6.13|7.3|6.1|0
1725480080000|2024-09-04 20:01:20|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725539700000|2024-09-05 12:35:00|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725480090000|2024-09-04 20:01:30|7.65|6.45|7.66|6.46|7.67|6.47|7.65|6.45|0
1725539710000|2024-09-05 12:35:10|7.32|6.12|7.34|6.14|7.34|6.14|7.32|6.12|0
1725480100000|2024-09-04 20:01:40|7.67|6.47|7.68|6.48|7.69|6.49|7.67|6.47|0
1725539720000|2024-09-05 12:35:20|7.33|6.13|7.33|6.13|7.33|6.13|7.31|6.11|0
1725480120000|2024-09-04 20:02:00|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725539730000|2024-09-05 12:35:30|7.34|6.14|7.31|6.11|7.34|6.14|7.31|6.11|0
1725480130000|2024-09-04 20:02:10|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725539740000|2024-09-05 12:35:40|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725480150000|2024-09-04 20:02:30|7.66|6.46|7.66|6.46|7.66|6.46|7.65|6.45|0
1725539750000|2024-09-05 12:35:50|7.32|6.12|7.34|6.14|7.34|6.14|7.32|6.12|0
1725480160000|2024-09-04 20:02:40|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725539760000|2024-09-05 12:36:00|7.32|6.12|7.33|6.13|7.34|6.14|7.32|6.12|0
1725480170000|2024-09-04 20:02:50|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725539770000|2024-09-05 12:36:10|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1725480180000|2024-09-04 20:03:00|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725539780000|2024-09-05 12:36:20|7.35|6.15|7.32|6.12|7.35|6.15|7.31|6.11|0
1725480190000|2024-09-04 20:03:10|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725539790000|2024-09-05 12:36:30|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725480200000|2024-09-04 20:03:20|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725539800000|2024-09-05 12:36:40|7.34|6.14|7.35|6.15|7.35|6.15|7.34|6.14|0
1725480210000|2024-09-04 20:03:30|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725539810000|2024-09-05 12:36:50|7.36|6.16|7.38|6.18|7.38|6.18|7.36|6.16|0
1725480220000|2024-09-04 20:03:40|7.62|6.42|7.61|6.41|7.63|6.43|7.61|6.41|0
1725539820000|2024-09-05 12:37:00|7.37|6.17|7.39|6.19|7.39|6.19|7.37|6.17|0
1725480230000|2024-09-04 20:03:50|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725480240000|2024-09-04 20:04:00|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725539830000|2024-09-05 12:37:10|7.4|6.2|7.4|6.2|7.4|6.2|7.39|6.19|0
1725480250000|2024-09-04 20:04:10|7.64|6.44|7.64|6.44|7.64|6.44|7.63|6.43|0
1725539840000|2024-09-05 12:37:20|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725480270000|2024-09-04 20:04:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725539850000|2024-09-05 12:37:30|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725480280000|2024-09-04 20:04:40|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725539860000|2024-09-05 12:37:40|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725480310000|2024-09-04 20:05:10|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725539870000|2024-09-05 12:37:50|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725480330000|2024-09-04 20:05:30|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725539880000|2024-09-05 12:38:00|7.44|6.24|7.44|6.24|7.45|6.25|7.44|6.24|0
1725480340000|2024-09-04 20:05:40|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725539900000|2024-09-05 12:38:20|7.42|6.22|7.44|6.24|7.45|6.25|7.42|6.22|0
1725480350000|2024-09-04 20:05:50|7.64|6.44|7.62|6.42|7.64|6.44|7.62|6.42|0
1725539910000|2024-09-05 12:38:30|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725480370000|2024-09-04 20:06:10|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725539920000|2024-09-05 12:38:40|7.45|6.25|7.45|6.25|7.45|6.25|7.44|6.24|0
1725480380000|2024-09-04 20:06:20|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725539940000|2024-09-05 12:39:00|7.44|6.24|7.46|6.26|7.46|6.26|7.43|6.23|0
1725480390000|2024-09-04 20:06:30|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725539950000|2024-09-05 12:39:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725480420000|2024-09-04 20:07:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725539960000|2024-09-05 12:39:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725480430000|2024-09-04 20:07:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725539970000|2024-09-05 12:39:30|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725480440000|2024-09-04 20:07:20|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725539980000|2024-09-05 12:39:40|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725480460000|2024-09-04 20:07:40|7.65|6.45|7.68|6.48|7.68|6.48|7.65|6.45|0
1725539990000|2024-09-05 12:39:50|7.46|6.26|7.46|6.26|7.46|6.26|7.45|6.25|0
1725480470000|2024-09-04 20:07:50|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725540000000|2024-09-05 12:40:00|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725480480000|2024-09-04 20:08:00|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725540010000|2024-09-05 12:40:10|7.48|6.28|7.47|6.27|7.49|6.29|7.47|6.27|0
1725480490000|2024-09-04 20:08:10|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725480500000|2024-09-04 20:08:20|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725540020000|2024-09-05 12:40:20|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725480510000|2024-09-04 20:08:30|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725540030000|2024-09-05 12:40:30|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725480520000|2024-09-04 20:08:40|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725540040000|2024-09-05 12:40:40|7.49|6.29|7.51|6.31|7.51|6.31|7.49|6.29|0
1725480530000|2024-09-04 20:08:50|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725540050000|2024-09-05 12:40:50|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725480540000|2024-09-04 20:09:00|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725540060000|2024-09-05 12:41:00|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725480550000|2024-09-04 20:09:10|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725540070000|2024-09-05 12:41:10|7.5|6.3|7.53|6.33|7.53|6.33|7.5|6.3|0
1725480570000|2024-09-04 20:09:30|7.7|6.5|7.7|6.5|7.71|6.51|7.7|6.5|0
1725480580000|2024-09-04 20:09:40|7.71|6.51|7.7|6.5|7.71|6.51|7.7|6.5|0
1725540080000|2024-09-05 12:41:20|7.52|6.32|7.49|6.29|7.52|6.32|7.49|6.29|0
1725480590000|2024-09-04 20:09:50|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725540090000|2024-09-05 12:41:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725480600000|2024-09-04 20:10:00|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725540100000|2024-09-05 12:41:40|7.47|6.27|7.46|6.26|7.47|6.27|7.45|6.25|0
1725480610000|2024-09-04 20:10:10|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725540110000|2024-09-05 12:41:50|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725480640000|2024-09-04 20:10:40|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725540120000|2024-09-05 12:42:00|7.49|6.29|7.49|6.29|7.49|6.29|7.48|6.28|0
1725480650000|2024-09-04 20:10:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725540130000|2024-09-05 12:42:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725480670000|2024-09-04 20:11:10|7.67|6.47|7.67|6.47|7.68|6.48|7.67|6.47|0
1725540140000|2024-09-05 12:42:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725480680000|2024-09-04 20:11:20|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725540150000|2024-09-05 12:42:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725480710000|2024-09-04 20:11:50|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725540160000|2024-09-05 12:42:40|7.48|6.28|7.45|6.25|7.48|6.28|7.45|6.25|0
1725480720000|2024-09-04 20:12:00|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725540170000|2024-09-05 12:42:50|7.46|6.26|7.48|6.28|7.48|6.28|7.46|6.26|0
1725480750000|2024-09-04 20:12:30|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1725540180000|2024-09-05 12:43:00|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725480760000|2024-09-04 20:12:40|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725540190000|2024-09-05 12:43:10|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725480780000|2024-09-04 20:13:00|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725540200000|2024-09-05 12:43:20|7.46|6.26|7.44|6.24|7.46|6.26|7.44|6.24|0
1725480800000|2024-09-04 20:13:20|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1725540210000|2024-09-05 12:43:30|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725480810000|2024-09-04 20:13:30|7.73|6.53|7.73|6.53|7.73|6.53|7.72|6.52|0
1725540220000|2024-09-05 12:43:40|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725480820000|2024-09-04 20:13:40|7.74|6.54|7.74|6.54|7.74|6.54|7.73|6.53|0
1725540230000|2024-09-05 12:43:50|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725480830000|2024-09-04 20:13:50|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725540240000|2024-09-05 12:44:00|7.39|6.19|7.39|6.19|7.4|6.2|7.39|6.19|0
1725480840000|2024-09-04 20:14:00|7.74|6.54|7.75|6.55|7.75|6.55|7.74|6.54|0
1725540250000|2024-09-05 12:44:10|7.38|6.18|7.38|6.18|7.39|6.19|7.38|6.18|0
1725480850000|2024-09-04 20:14:10|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1725540260000|2024-09-05 12:44:20|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725480860000|2024-09-04 20:14:20|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725540290000|2024-09-05 12:44:50|7.39|6.19|7.39|6.19|7.39|6.19|7.38|6.18|0
1725480870000|2024-09-04 20:14:30|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725540300000|2024-09-05 12:45:00|7.38|6.18|7.41|6.21|7.41|6.21|7.38|6.18|0
1725480900000|2024-09-04 20:15:00|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1725540310000|2024-09-05 12:45:10|7.4|6.2|7.41|6.21|7.41|6.21|7.39|6.19|0
1725480930000|2024-09-04 20:15:30|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1725540320000|2024-09-05 12:45:20|7.4|6.2|7.4|6.2|7.41|6.21|7.4|6.2|0
1725480940000|2024-09-04 20:15:40|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1725540330000|2024-09-05 12:45:30|7.41|6.21|7.44|6.24|7.44|6.24|7.41|6.21|0
1725480960000|2024-09-04 20:16:00|7.86|6.46|7.88|6.48|7.89|6.49|7.86|6.46|0
1725540340000|2024-09-05 12:45:40|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725480970000|2024-09-04 20:16:10|7.89|6.49|7.93|6.53|7.94|6.54|7.89|6.49|0
1725540350000|2024-09-05 12:45:50|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725480980000|2024-09-04 20:16:20|7.88|6.48|7.9|6.5|7.9|6.5|7.88|6.48|0
1725540360000|2024-09-05 12:46:00|7.43|6.23|7.41|6.21|7.43|6.23|7.41|6.21|0
1725480990000|2024-09-04 20:16:30|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1725540370000|2024-09-05 12:46:10|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725481000000|2024-09-04 20:16:40|7.9|6.5|7.9|6.5|7.9|6.5|7.89|6.49|0
1725540380000|2024-09-05 12:46:20|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725481010000|2024-09-04 20:16:50|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1725540390000|2024-09-05 12:46:30|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725481020000|2024-09-04 20:17:00|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1725540400000|2024-09-05 12:46:40|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725481030000|2024-09-04 20:17:10|7.88|6.48|7.88|6.48|7.88|6.48|7.87|6.47|0
1725540410000|2024-09-05 12:46:50|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725481040000|2024-09-04 20:17:20|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1725540420000|2024-09-05 12:47:00|7.41|6.21|7.42|6.22|7.42|6.22|7.41|6.21|0
1725481050000|2024-09-04 20:17:30|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1725540430000|2024-09-05 12:47:10|7.39|6.19|7.41|6.21|7.41|6.21|7.39|6.19|0
1725481060000|2024-09-04 20:17:40|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1725540440000|2024-09-05 12:47:20|7.39|6.19|7.4|6.2|7.4|6.2|7.39|6.19|0
1725481080000|2024-09-04 20:18:00|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1725540450000|2024-09-05 12:47:30|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725481100000|2024-09-04 20:18:20|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1725540470000|2024-09-05 12:47:50|7.37|6.17|7.34|6.14|7.37|6.17|7.34|6.14|0
1725481120000|2024-09-04 20:18:40|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1725481130000|2024-09-04 20:18:50|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1725540480000|2024-09-05 12:48:00|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1725481150000|2024-09-04 20:19:10|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1725540490000|2024-09-05 12:48:10|7.37|6.17|7.38|6.18|7.38|6.18|7.37|6.17|0
1725481170000|2024-09-04 20:19:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725540510000|2024-09-05 12:48:30|7.37|6.17|7.34|6.14|7.37|6.17|7.34|6.14|0
1725481180000|2024-09-04 20:19:40|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1725540520000|2024-09-05 12:48:40|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725481190000|2024-09-04 20:19:50|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1725540530000|2024-09-05 12:48:50|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1725481200000|2024-09-04 20:20:00|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1725540540000|2024-09-05 12:49:00|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725481210000|2024-09-04 20:20:10|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1725540550000|2024-09-05 12:49:10|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725481220000|2024-09-04 20:20:20|7.94|6.54|7.94|6.54|7.95|6.55|7.94|6.54|0
1725540560000|2024-09-05 12:49:20|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725481230000|2024-09-04 20:20:30|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1725540570000|2024-09-05 12:49:30|7.35|6.15|7.34|6.14|7.35|6.15|7.34|6.14|0
1725481240000|2024-09-04 20:20:40|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1725540580000|2024-09-05 12:49:40|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725481260000|2024-09-04 20:21:00|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1725540600000|2024-09-05 12:50:00|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725481310000|2024-09-04 20:21:50|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1725540610000|2024-09-05 12:50:10|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725481320000|2024-09-04 20:22:00|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1725540620000|2024-09-05 12:50:20|7.34|6.14|7.33|6.13|7.34|6.14|7.33|6.13|0
1725481330000|2024-09-04 20:22:10|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1725540630000|2024-09-05 12:50:30|7.35|6.15|7.33|6.13|7.35|6.15|7.33|6.13|0
1725481340000|2024-09-04 20:22:20|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1725540650000|2024-09-05 12:50:50|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725481350000|2024-09-04 20:22:30|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1725540660000|2024-09-05 12:51:00|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1725481370000|2024-09-04 20:22:50|7.93|6.53|7.95|6.55|7.95|6.55|7.93|6.53|0
1725540670000|2024-09-05 12:51:10|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1725481390000|2024-09-04 20:23:10|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1725540690000|2024-09-05 12:51:30|7.35|6.15|7.39|6.19|7.4|6.2|7.35|6.15|0
1725481400000|2024-09-04 20:23:20|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1725540700000|2024-09-05 12:51:40|7.4|6.2|7.42|6.22|7.42|6.22|7.4|6.2|0
1725481410000|2024-09-04 20:23:30|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1725540710000|2024-09-05 12:51:50|7.43|6.23|7.43|6.23|7.44|6.24|7.43|6.23|0
1725481430000|2024-09-04 20:23:50|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1725540720000|2024-09-05 12:52:00|7.44|6.24|7.46|6.26|7.46|6.26|7.43|6.23|0
1725481450000|2024-09-04 20:24:10|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1725540730000|2024-09-05 12:52:10|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725481460000|2024-09-04 20:24:20|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1725540740000|2024-09-05 12:52:20|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725481470000|2024-09-04 20:24:30|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1725540760000|2024-09-05 12:52:40|7.45|6.25|7.45|6.25|7.45|6.25|7.44|6.24|0
1725481480000|2024-09-04 20:24:40|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1725540780000|2024-09-05 12:53:00|7.44|6.24|7.44|6.24|7.46|6.26|7.44|6.24|0
1725481490000|2024-09-04 20:24:50|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1725540790000|2024-09-05 12:53:10|7.43|6.23|7.43|6.23|7.43|6.23|7.42|6.22|0
1725481510000|2024-09-04 20:25:10|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1725540800000|2024-09-05 12:53:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725481520000|2024-09-04 20:25:20|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1725481530000|2024-09-04 20:25:30|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1725540810000|2024-09-05 12:53:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725481540000|2024-09-04 20:25:40|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1725540820000|2024-09-05 12:53:40|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725481560000|2024-09-04 20:26:00|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1725540830000|2024-09-05 12:53:50|7.4|6.2|7.4|6.2|7.41|6.21|7.4|6.2|0
1725481570000|2024-09-04 20:26:10|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1725540840000|2024-09-05 12:54:00|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725481590000|2024-09-04 20:26:30|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1725540850000|2024-09-05 12:54:10|7.39|6.19|7.39|6.19|7.39|6.19|7.38|6.18|0
1725481600000|2024-09-04 20:26:40|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1725540860000|2024-09-05 12:54:20|7.4|6.2|7.4|6.2|7.41|6.21|7.4|6.2|0
1725481620000|2024-09-04 20:27:00|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1725540870000|2024-09-05 12:54:30|7.39|6.19|7.4|6.2|7.4|6.2|7.39|6.19|0
1725481630000|2024-09-04 20:27:10|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1725540890000|2024-09-05 12:54:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725481640000|2024-09-04 20:27:20|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1725540900000|2024-09-05 12:55:00|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725481650000|2024-09-04 20:27:30|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1725540920000|2024-09-05 12:55:20|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725481660000|2024-09-04 20:27:40|7.85|6.45|7.85|6.45|7.85|6.45|7.84|6.44|0
1725540930000|2024-09-05 12:55:30|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725481680000|2024-09-04 20:28:00|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1725540940000|2024-09-05 12:55:40|7.38|6.18|7.35|6.15|7.38|6.18|7.35|6.15|0
1725481690000|2024-09-04 20:28:10|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1725540950000|2024-09-05 12:55:50|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725481730000|2024-09-04 20:28:50|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1725540960000|2024-09-05 12:56:00|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725481740000|2024-09-04 20:29:00|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1725540970000|2024-09-05 12:56:10|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725481750000|2024-09-04 20:29:10|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725540980000|2024-09-05 12:56:20|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725481760000|2024-09-04 20:29:20|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725540990000|2024-09-05 12:56:30|7.33|6.13|7.33|6.13|7.33|6.13|7.32|6.12|0
1725481770000|2024-09-04 20:29:30|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1725541000000|2024-09-05 12:56:40|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1725481780000|2024-09-04 20:29:40|7.82|6.42|7.84|6.44|7.84|6.44|7.82|6.42|0
1725541010000|2024-09-05 12:56:50|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725481790000|2024-09-04 20:29:50|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1725541030000|2024-09-05 12:57:10|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725481800000|2024-09-04 20:30:00|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1725541040000|2024-09-05 12:57:20|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1725481810000|2024-09-04 20:30:10|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1725541050000|2024-09-05 12:57:30|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1725481830000|2024-09-04 20:30:30|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725541080000|2024-09-05 12:58:00|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1725481840000|2024-09-04 20:30:40|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725541090000|2024-09-05 12:58:10|7.29|6.09|7.29|6.09|7.3|6.1|7.29|6.09|0
1725481850000|2024-09-04 20:30:50|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1725541100000|2024-09-05 12:58:20|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725481860000|2024-09-04 20:31:00|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1725541120000|2024-09-05 12:58:40|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725481870000|2024-09-04 20:31:10|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725541130000|2024-09-05 12:58:50|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725481890000|2024-09-04 20:31:30|7.8|6.4|7.78|6.38|7.8|6.4|7.78|6.38|0
1725541140000|2024-09-05 12:59:00|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725481900000|2024-09-04 20:31:40|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725541150000|2024-09-05 12:59:10|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725481920000|2024-09-04 20:32:00|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1725541160000|2024-09-05 12:59:20|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725481950000|2024-09-04 20:32:30|7.78|6.38|7.78|6.38|7.78|6.38|7.77|6.37|0
1725541170000|2024-09-05 12:59:30|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725481960000|2024-09-04 20:32:40|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725541180000|2024-09-05 12:59:40|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725481970000|2024-09-04 20:32:50|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725541190000|2024-09-05 12:59:50|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725481990000|2024-09-04 20:33:10|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1725541200000|2024-09-05 13:00:00|7.34|6.14|7.33|6.13|7.34|6.14|7.33|6.13|0
1725482000000|2024-09-04 20:33:20|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725541210000|2024-09-05 13:00:10|7.34|6.14|7.37|6.17|7.37|6.17|7.34|6.14|0
1725482020000|2024-09-04 20:33:40|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725541220000|2024-09-05 13:00:20|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725482030000|2024-09-04 20:33:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725541230000|2024-09-05 13:00:30|7.37|6.17|7.35|6.15|7.37|6.17|7.35|6.15|0
1725482040000|2024-09-04 20:34:00|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725541240000|2024-09-05 13:00:40|7.36|6.16|7.35|6.15|7.36|6.16|7.34|6.14|0
1725482070000|2024-09-04 20:34:30|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1725541260000|2024-09-05 13:01:00|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1725482080000|2024-09-04 20:34:40|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725541270000|2024-09-05 13:01:10|7.33|6.13|7.31|6.11|7.33|6.13|7.31|6.11|0
1725482090000|2024-09-04 20:34:50|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725541280000|2024-09-05 13:01:20|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725482120000|2024-09-04 20:35:20|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725541290000|2024-09-05 13:01:30|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725482130000|2024-09-04 20:35:30|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725541300000|2024-09-05 13:01:40|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725482150000|2024-09-04 20:35:50|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725541310000|2024-09-05 13:01:50|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725482180000|2024-09-04 20:36:20|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1725541320000|2024-09-05 13:02:00|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725482200000|2024-09-04 20:36:40|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1725541330000|2024-09-05 13:02:10|7.31|6.11|7.3|6.1|7.32|6.12|7.3|6.1|0
1725482220000|2024-09-04 20:37:00|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1725541350000|2024-09-05 13:02:30|7.31|6.11|7.31|6.11|7.31|6.11|7.3|6.1|0
1725482230000|2024-09-04 20:37:10|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1725541360000|2024-09-05 13:02:40|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725482240000|2024-09-04 20:37:20|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1725541370000|2024-09-05 13:02:50|7.31|6.11|7.31|6.11|7.32|6.12|7.31|6.11|0
1725482270000|2024-09-04 20:37:50|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725541380000|2024-09-05 13:03:00|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725482280000|2024-09-04 20:38:00|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1725541390000|2024-09-05 13:03:10|7.3|6.1|7.3|6.1|7.31|6.11|7.3|6.1|0
1725482320000|2024-09-04 20:38:40|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1725541410000|2024-09-05 13:03:30|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725482350000|2024-09-04 20:39:10|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725541420000|2024-09-05 13:03:40|7.3|6.1|7.28|6.08|7.3|6.1|7.28|6.08|0
1725482400000|2024-09-04 20:40:00|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1725541430000|2024-09-05 13:03:50|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725482420000|2024-09-04 20:40:20|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1725541440000|2024-09-05 13:04:00|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725482430000|2024-09-04 20:40:30|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1725541450000|2024-09-05 13:04:10|7.27|6.07|7.28|6.08|7.28|6.08|7.27|6.07|0
1725482470000|2024-09-04 20:41:10|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725541480000|2024-09-05 13:04:40|7.3|6.1|7.3|6.1|7.3|6.1|7.29|6.09|0
1725482500000|2024-09-04 20:41:40|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725541490000|2024-09-05 13:04:50|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725482530000|2024-09-04 20:42:10|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725541500000|2024-09-05 13:05:00|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725482540000|2024-09-04 20:42:20|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725541510000|2024-09-05 13:05:10|7.33|6.13|7.31|6.11|7.33|6.13|7.3|6.1|0
1725482590000|2024-09-04 20:43:10|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725541520000|2024-09-05 13:05:20|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725482610000|2024-09-04 20:43:30|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725541530000|2024-09-05 13:05:30|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725482650000|2024-09-04 20:44:10|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725541550000|2024-09-05 13:05:50|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725482670000|2024-09-04 20:44:30|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1725541560000|2024-09-05 13:06:00|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1725482700000|2024-09-04 20:45:00|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725541570000|2024-09-05 13:06:10|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725482710000|2024-09-04 20:45:10|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1725541580000|2024-09-05 13:06:20|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725482790000|2024-09-04 20:46:30|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725541590000|2024-09-05 13:06:30|7.36|6.16|7.36|6.16|7.37|6.17|7.36|6.16|0
1725482800000|2024-09-04 20:46:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725541600000|2024-09-05 13:06:40|7.37|6.17|7.37|6.17|7.37|6.17|7.36|6.16|0
1725482830000|2024-09-04 20:47:10|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725541610000|2024-09-05 13:06:50|7.33|6.13|7.33|6.13|7.34|6.14|7.33|6.13|0
1725482860000|2024-09-04 20:47:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725541620000|2024-09-05 13:07:00|7.32|6.12|7.32|6.12|7.32|6.12|7.31|6.11|0
1725482870000|2024-09-04 20:47:50|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1725541630000|2024-09-05 13:07:10|7.34|6.14|7.31|6.11|7.34|6.14|7.31|6.11|0
1725482900000|2024-09-04 20:48:20|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725541640000|2024-09-05 13:07:20|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725482920000|2024-09-04 20:48:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725541650000|2024-09-05 13:07:30|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725482930000|2024-09-04 20:48:50|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725541660000|2024-09-05 13:07:40|7.33|6.13|7.32|6.12|7.33|6.13|7.31|6.11|0
1725482960000|2024-09-04 20:49:20|7.8|6.4|7.8|6.4|7.8|6.4|7.79|6.39|0
1725541670000|2024-09-05 13:07:50|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725482970000|2024-09-04 20:49:30|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725482980000|2024-09-04 20:49:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725541680000|2024-09-05 13:08:00|7.34|6.14|7.32|6.12|7.34|6.14|7.32|6.12|0
1725482990000|2024-09-04 20:49:50|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1725541690000|2024-09-05 13:08:10|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725483020000|2024-09-04 20:50:20|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725541700000|2024-09-05 13:08:20|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725483100000|2024-09-04 20:51:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725541710000|2024-09-05 13:08:30|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725483120000|2024-09-04 20:52:00|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725541720000|2024-09-05 13:08:40|7.3|6.1|7.31|6.11|7.31|6.11|7.3|6.1|0
1725483150000|2024-09-04 20:52:30|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725541730000|2024-09-05 13:08:50|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725483210000|2024-09-04 20:53:30|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725541740000|2024-09-05 13:09:00|7.31|6.11|7.25|6.05|7.31|6.11|7.24|6.04|0
1725483220000|2024-09-04 20:53:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725541750000|2024-09-05 13:09:10|7.24|6.04|7.23|6.03|7.24|6.04|7.23|6.03|0
1725483240000|2024-09-04 20:54:00|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725541760000|2024-09-05 13:09:20|7.24|6.04|7.24|6.04|7.25|6.05|7.24|6.04|0
1725483380000|2024-09-04 20:56:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725541780000|2024-09-05 13:09:40|7.23|6.03|7.22|6.02|7.23|6.03|7.22|6.02|0
1725483390000|2024-09-04 20:56:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725541790000|2024-09-05 13:09:50|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725483460000|2024-09-04 20:57:40|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725541800000|2024-09-05 13:10:00|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725483470000|2024-09-04 20:57:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725541820000|2024-09-05 13:10:20|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725483540000|2024-09-04 20:59:00|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1725541830000|2024-09-05 13:10:30|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725483560000|2024-09-04 20:59:20|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725541840000|2024-09-05 13:10:40|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725483570000|2024-09-04 20:59:30|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1725541870000|2024-09-05 13:11:10|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725483580000|2024-09-04 20:59:40|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725541880000|2024-09-05 13:11:20|7.23|6.03|7.25|6.05|7.25|6.05|7.23|6.03|0
1725483590000|2024-09-04 20:59:50|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725541900000|2024-09-05 13:11:40|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725483600000|2024-09-04 21:00:00|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725541910000|2024-09-05 13:11:50|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725483610000|2024-09-04 21:00:10|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1725541920000|2024-09-05 13:12:00|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725484440000|2024-09-04 21:14:00|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725541930000|2024-09-05 13:12:10|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725484990000|2024-09-04 21:23:10|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725541940000|2024-09-05 13:12:20|7.24|6.04|7.24|6.04|7.25|6.05|7.24|6.04|0
1725485010000|2024-09-04 21:23:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725541950000|2024-09-05 13:12:30|7.23|6.03|7.23|6.03|7.24|6.04|7.23|6.03|0
1725485190000|2024-09-04 21:26:30|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725541960000|2024-09-05 13:12:40|7.22|6.02|7.22|6.02|7.23|6.03|7.22|6.02|0
1725485250000|2024-09-04 21:27:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725541970000|2024-09-05 13:12:50|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725485580000|2024-09-04 21:33:00|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725541980000|2024-09-05 13:13:00|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725485620000|2024-09-04 21:33:40|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725485770000|2024-09-04 21:36:10|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725541990000|2024-09-05 13:13:10|7.24|6.04|7.23|6.03|7.24|6.04|7.23|6.03|0
1725486290000|2024-09-04 21:44:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725542010000|2024-09-05 13:13:30|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725486310000|2024-09-04 21:45:10|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725542020000|2024-09-05 13:13:40|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725486400000|2024-09-04 21:46:40|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725542040000|2024-09-05 13:14:00|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725486410000|2024-09-04 21:46:50|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725542050000|2024-09-05 13:14:10|7.24|6.04|7.24|6.04|7.25|6.05|7.24|6.04|0
1725486570000|2024-09-04 21:49:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725542060000|2024-09-05 13:14:20|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725486590000|2024-09-04 21:49:50|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725542070000|2024-09-05 13:14:30|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725486620000|2024-09-04 21:50:20|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725542080000|2024-09-05 13:14:40|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725486680000|2024-09-04 21:51:20|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725542090000|2024-09-05 13:14:50|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725486700000|2024-09-04 21:51:40|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1725542100000|2024-09-05 13:15:00|7.23|6.03|7.21|6.01|7.23|6.03|7.21|6.01|0
1725486920000|2024-09-04 21:55:20|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725486960000|2024-09-04 21:56:00|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1725542120000|2024-09-05 13:15:20|7.22|6.02|7.21|6.01|7.22|6.02|7.2|6|0
1725487060000|2024-09-04 21:57:40|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725542140000|2024-09-05 13:15:40|7.2|6|7.2|6|7.2|6|7.2|6|0
1725487150000|2024-09-04 21:59:10|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725542150000|2024-09-05 13:15:50|7.21|6.01|7.21|6.01|7.21|6.01|7.2|6|0
1725487160000|2024-09-04 21:59:20|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725542160000|2024-09-05 13:16:00|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725487190000|2024-09-04 21:59:50|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1725542180000|2024-09-05 13:16:20|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725487200000|2024-09-04 22:00:00|7.72|6.32|7.72|6.32|7.73|6.33|7.72|6.32|0
1725542210000|2024-09-05 13:16:50|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725487210000|2024-09-04 22:00:10|7.71|6.31|7.69|6.29|7.71|6.31|7.69|6.29|0
1725542230000|2024-09-05 13:17:10|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725487220000|2024-09-04 22:00:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725542240000|2024-09-05 13:17:20|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725487230000|2024-09-04 22:00:30|7.67|6.27|7.71|6.31|7.71|6.31|7.67|6.27|0
1725542260000|2024-09-05 13:17:40|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725487240000|2024-09-04 22:00:40|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725542270000|2024-09-05 13:17:50|7.2|6|7.2|6|7.2|6|7.2|6|0
1725487250000|2024-09-04 22:00:50|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725542280000|2024-09-05 13:18:00|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725487270000|2024-09-04 22:01:10|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725542290000|2024-09-05 13:18:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1725487310000|2024-09-04 22:01:50|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725542300000|2024-09-05 13:18:20|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725487320000|2024-09-04 22:02:00|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725542310000|2024-09-05 13:18:30|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725487330000|2024-09-04 22:02:10|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725542330000|2024-09-05 13:18:50|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725487340000|2024-09-04 22:02:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725542350000|2024-09-05 13:19:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1725487350000|2024-09-04 22:02:30|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725542370000|2024-09-05 13:19:30|7.21|6.01|7.21|6.01|7.22|6.02|7.21|6.01|0
1725487360000|2024-09-04 22:02:40|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725542380000|2024-09-05 13:19:40|7.22|6.02|7.21|6.01|7.22|6.02|7.2|6|0
1725487370000|2024-09-04 22:02:50|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725542390000|2024-09-05 13:19:50|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725487380000|2024-09-04 22:03:00|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1725542400000|2024-09-05 13:20:00|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725487410000|2024-09-04 22:03:30|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1725487420000|2024-09-04 22:03:40|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725542410000|2024-09-05 13:20:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1725487430000|2024-09-04 22:03:50|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1725542430000|2024-09-05 13:20:30|7.22|6.02|7.2|6|7.22|6.02|7.2|6|0
1725487440000|2024-09-04 22:04:00|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1725542440000|2024-09-05 13:20:40|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725487450000|2024-09-04 22:04:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725542450000|2024-09-05 13:20:50|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725487470000|2024-09-04 22:04:30|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1725542470000|2024-09-05 13:21:10|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725487480000|2024-09-04 22:04:40|7.66|6.26|7.67|6.27|7.67|6.27|7.66|6.26|0
1725542480000|2024-09-05 13:21:20|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725487490000|2024-09-04 22:04:50|7.66|6.26|7.67|6.27|7.67|6.27|7.66|6.26|0
1725542490000|2024-09-05 13:21:30|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725487500000|2024-09-04 22:05:00|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725542500000|2024-09-05 13:21:40|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725487510000|2024-09-04 22:05:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725542510000|2024-09-05 13:21:50|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725487530000|2024-09-04 22:05:30|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1725542550000|2024-09-05 13:22:30|7.2|6|7.2|6|7.2|6|7.2|6|0
1725487540000|2024-09-04 22:05:40|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725542560000|2024-09-05 13:22:40|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725487580000|2024-09-04 22:06:20|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1725542570000|2024-09-05 13:22:50|7.2|6|7.2|6|7.2|6|7.2|6|0
1725487600000|2024-09-04 22:06:40|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725542580000|2024-09-05 13:23:00|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725487610000|2024-09-04 22:06:50|7.68|6.28|7.68|6.28|7.68|6.28|7.67|6.27|0
1725542600000|2024-09-05 13:23:20|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725487630000|2024-09-04 22:07:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725542610000|2024-09-05 13:23:30|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725487640000|2024-09-04 22:07:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725542620000|2024-09-05 13:23:40|7.2|6|7.2|6|7.2|6|7.2|6|0
1725487690000|2024-09-04 22:08:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725542630000|2024-09-05 13:23:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725487700000|2024-09-04 22:08:20|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1725542640000|2024-09-05 13:24:00|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725487720000|2024-09-04 22:08:40|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725542650000|2024-09-05 13:24:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1725487740000|2024-09-04 22:09:00|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725542660000|2024-09-05 13:24:20|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725487750000|2024-09-04 22:09:10|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1725542670000|2024-09-05 13:24:30|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725487760000|2024-09-04 22:09:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725542680000|2024-09-05 13:24:40|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725487810000|2024-09-04 22:10:10|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725542690000|2024-09-05 13:24:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725487820000|2024-09-04 22:10:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725542700000|2024-09-05 13:25:00|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725487840000|2024-09-04 22:10:40|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725542710000|2024-09-05 13:25:10|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725487940000|2024-09-04 22:12:20|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1725542720000|2024-09-05 13:25:20|7.23|6.03|7.25|6.05|7.25|6.05|7.23|6.03|0
1725487950000|2024-09-04 22:12:30|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725542730000|2024-09-05 13:25:30|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725487960000|2024-09-04 22:12:40|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725542750000|2024-09-05 13:25:50|7.23|6.03|7.22|6.02|7.23|6.03|7.22|6.02|0
1725487980000|2024-09-04 22:13:00|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725487990000|2024-09-04 22:13:10|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1725542770000|2024-09-05 13:26:10|7.23|6.03|7.23|6.03|7.23|6.03|7.22|6.02|0
1725488020000|2024-09-04 22:13:40|7.67|6.27|7.67|6.27|7.67|6.27|7.66|6.26|0
1725542780000|2024-09-05 13:26:20|7.24|6.04|7.24|6.04|7.24|6.04|7.23|6.03|0
1725488030000|2024-09-04 22:13:50|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725542790000|2024-09-05 13:26:30|7.23|6.03|7.23|6.03|7.24|6.04|7.23|6.03|0
1725488040000|2024-09-04 22:14:00|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725542800000|2024-09-05 13:26:40|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725488050000|2024-09-04 22:14:10|7.68|6.28|7.68|6.28|7.68|6.28|7.67|6.27|0
1725542810000|2024-09-05 13:26:50|7.22|6.02|7.22|6.02|7.22|6.02|7.21|6.01|0
1725488100000|2024-09-04 22:15:00|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725542830000|2024-09-05 13:27:10|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725488110000|2024-09-04 22:15:10|7.7|6.3|7.72|6.32|7.72|6.32|7.7|6.3|0
1725542840000|2024-09-05 13:27:20|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725488130000|2024-09-04 22:15:30|7.71|6.31|7.71|6.31|7.72|6.32|7.71|6.31|0
1725542850000|2024-09-05 13:27:30|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725488160000|2024-09-04 22:16:00|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1725542870000|2024-09-05 13:27:50|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725488200000|2024-09-04 22:16:40|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1725542880000|2024-09-05 13:28:00|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725488210000|2024-09-04 22:16:50|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1725542890000|2024-09-05 13:28:10|7.2|6|7.2|6|7.21|6.01|7.2|6|0
1725488240000|2024-09-04 22:17:20|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1725542900000|2024-09-05 13:28:20|7.21|6.01|7.21|6.01|7.22|6.02|7.21|6.01|0
1725488250000|2024-09-04 22:17:30|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1725542920000|2024-09-05 13:28:40|7.2|6|7.2|6|7.2|6|7.2|6|0
1725488270000|2024-09-04 22:17:50|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1725542930000|2024-09-05 13:28:50|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725488290000|2024-09-04 22:18:10|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1725542940000|2024-09-05 13:29:00|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725488300000|2024-09-04 22:18:20|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1725542950000|2024-09-05 13:29:10|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725488310000|2024-09-04 22:18:30|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1725542960000|2024-09-05 13:29:20|7.2|6|7.2|6|7.2|6|7.2|6|0
1725488320000|2024-09-04 22:18:40|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1725542970000|2024-09-05 13:29:30|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725488330000|2024-09-04 22:18:50|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1725542980000|2024-09-05 13:29:40|7.2|6|7.22|6.02|7.22|6.02|7.2|6|0
1725488340000|2024-09-04 22:19:00|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1725542990000|2024-09-05 13:29:50|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725488380000|2024-09-04 22:19:40|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1725543000000|2024-09-05 13:30:00|7.22|6.02|7.14|5.94|7.22|6.02|7.14|5.94|0
1725488390000|2024-09-04 22:19:50|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1725543010000|2024-09-05 13:30:10|7.16|5.96|7.14|5.94|7.16|5.96|7.14|5.94|0
1725488410000|2024-09-04 22:20:10|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1725543020000|2024-09-05 13:30:20|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725488420000|2024-09-04 22:20:20|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1725543030000|2024-09-05 13:30:30|7.15|5.95|7.15|5.95|7.16|5.96|7.14|5.94|0
1725488470000|2024-09-04 22:21:10|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1725543040000|2024-09-05 13:30:40|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725488480000|2024-09-04 22:21:20|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1725543050000|2024-09-05 13:30:50|7.13|5.93|7.13|5.93|7.16|5.96|7.13|5.93|0
1725488490000|2024-09-04 22:21:30|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1725543060000|2024-09-05 13:31:00|7.11|5.91|7.12|5.92|7.13|5.93|7.11|5.91|0
1725488500000|2024-09-04 22:21:40|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1725543070000|2024-09-05 13:31:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725488560000|2024-09-04 22:22:40|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1725543080000|2024-09-05 13:31:20|7.09|5.89|7.1|5.9|7.1|5.9|7.08|5.88|0
1725488700000|2024-09-04 22:25:00|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1725543090000|2024-09-05 13:31:30|7.09|5.89|7.09|5.89|7.1|5.9|7.09|5.89|0
1725488720000|2024-09-04 22:25:20|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725543100000|2024-09-05 13:31:40|7.08|5.88|7.1|5.9|7.1|5.9|7.08|5.88|0
1725488730000|2024-09-04 22:25:30|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1725543110000|2024-09-05 13:31:50|7.11|5.91|7.16|5.96|7.16|5.96|7.11|5.91|0
1725488740000|2024-09-04 22:25:40|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725543120000|2024-09-05 13:32:00|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725488760000|2024-09-04 22:26:00|7.69|6.29|7.69|6.29|7.7|6.3|7.69|6.29|0
1725543130000|2024-09-05 13:32:10|7.16|5.96|7.14|5.94|7.18|5.98|7.14|5.94|0
1725488770000|2024-09-04 22:26:10|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725543140000|2024-09-05 13:32:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725488780000|2024-09-04 22:26:20|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1725543150000|2024-09-05 13:32:30|7.13|5.93|7.15|5.95|7.15|5.95|7.13|5.93|0
1725488800000|2024-09-04 22:26:40|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1725543160000|2024-09-05 13:32:40|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1725488860000|2024-09-04 22:27:40|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1725543170000|2024-09-05 13:32:50|7.14|5.94|7.16|5.96|7.16|5.96|7.14|5.94|0
1725488960000|2024-09-04 22:29:20|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725543180000|2024-09-05 13:33:00|7.15|5.95|7.16|5.96|7.17|5.97|7.15|5.95|0
1725488970000|2024-09-04 22:29:30|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1725543190000|2024-09-05 13:33:10|7.14|5.94|7.11|5.91|7.14|5.94|7.11|5.91|0
1725489010000|2024-09-04 22:30:10|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1725543200000|2024-09-05 13:33:20|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725489060000|2024-09-04 22:31:00|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725543210000|2024-09-05 13:33:30|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725489070000|2024-09-04 22:31:10|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1725543220000|2024-09-05 13:33:40|7.11|5.91|7.13|5.93|7.13|5.93|7.1|5.9|0
1725489090000|2024-09-04 22:31:30|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725543230000|2024-09-05 13:33:50|7.14|5.94|7.14|5.94|7.16|5.96|7.14|5.94|0
1725489100000|2024-09-04 22:31:40|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725543240000|2024-09-05 13:34:00|7.17|5.97|7.17|5.97|7.18|5.98|7.17|5.97|0
1725489120000|2024-09-04 22:32:00|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1725543250000|2024-09-05 13:34:10|7.16|5.96|7.17|5.97|7.17|5.97|7.16|5.96|0
1725489180000|2024-09-04 22:33:00|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1725543260000|2024-09-05 13:34:20|7.18|5.98|7.18|5.98|7.19|5.99|7.18|5.98|0
1725489200000|2024-09-04 22:33:20|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725543270000|2024-09-05 13:34:30|7.19|5.99|7.22|6.02|7.24|6.04|7.19|5.99|0
1725489220000|2024-09-04 22:33:40|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725543280000|2024-09-05 13:34:40|7.21|6.01|7.25|6.05|7.25|6.05|7.21|6.01|0
1725489230000|2024-09-04 22:33:50|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1725543290000|2024-09-05 13:34:50|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725489290000|2024-09-04 22:34:50|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725543300000|2024-09-05 13:35:00|7.26|6.06|7.22|6.02|7.26|6.06|7.22|6.02|0
1725489300000|2024-09-04 22:35:00|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1725543310000|2024-09-05 13:35:10|7.23|6.03|7.2|6|7.23|6.03|7.2|6|0
1725489310000|2024-09-04 22:35:10|7.65|6.25|7.63|6.23|7.65|6.25|7.63|6.23|0
1725543320000|2024-09-05 13:35:20|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725489320000|2024-09-04 22:35:20|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1725543330000|2024-09-05 13:35:30|7.15|5.95|7.14|5.94|7.15|5.95|7.13|5.93|0
1725489340000|2024-09-04 22:35:40|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1725543340000|2024-09-05 13:35:40|7.15|5.95|7.14|5.94|7.15|5.95|7.13|5.93|0
1725489440000|2024-09-04 22:37:20|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1725543350000|2024-09-05 13:35:50|7.15|5.95|7.12|5.92|7.15|5.95|7.12|5.92|0
1725489460000|2024-09-04 22:37:40|7.63|6.23|7.63|6.23|7.64|6.24|7.63|6.23|0
1725543360000|2024-09-05 13:36:00|7.13|5.93|7.11|5.91|7.13|5.93|7.11|5.91|0
1725489480000|2024-09-04 22:38:00|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1725543380000|2024-09-05 13:36:20|7.14|5.94|7.14|5.94|7.15|5.95|7.14|5.94|0
1725489490000|2024-09-04 22:38:10|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1725543390000|2024-09-05 13:36:30|7.13|5.93|7.11|5.91|7.13|5.93|7.11|5.91|0
1725489500000|2024-09-04 22:38:20|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1725543400000|2024-09-05 13:36:40|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725489510000|2024-09-04 22:38:30|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1725543410000|2024-09-05 13:36:50|7.11|5.91|7.09|5.89|7.11|5.91|7.09|5.89|0
1725489520000|2024-09-04 22:38:40|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725543420000|2024-09-05 13:37:00|7.11|5.91|7.11|5.91|7.11|5.91|7.09|5.89|0
1725489530000|2024-09-04 22:38:50|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1725543430000|2024-09-05 13:37:10|7.1|5.9|7.08|5.88|7.1|5.9|7.08|5.88|0
1725489600000|2024-09-04 22:40:00|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1725543440000|2024-09-05 13:37:20|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725489610000|2024-09-04 22:40:10|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725543450000|2024-09-05 13:37:30|7.06|5.86|7.06|5.86|7.07|5.87|7.06|5.86|0
1725489630000|2024-09-04 22:40:30|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725543460000|2024-09-05 13:37:40|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725489640000|2024-09-04 22:40:40|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1725489650000|2024-09-04 22:40:50|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725489660000|2024-09-04 22:41:00|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725489670000|2024-09-04 22:41:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725489690000|2024-09-04 22:41:30|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725489710000|2024-09-04 22:41:50|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1725543470000|2024-09-05 13:37:50|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725489730000|2024-09-04 22:42:10|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1725543480000|2024-09-05 13:38:00|7.05|5.85|7.05|5.85|7.06|5.86|7.04|5.84|0
1725489780000|2024-09-04 22:43:00|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725543490000|2024-09-05 13:38:10|7.04|5.84|7.06|5.86|7.06|5.86|7.03|5.83|0
1725489830000|2024-09-04 22:43:50|7.67|6.27|7.69|6.29|7.69|6.29|7.67|6.27|0
1725543500000|2024-09-05 13:38:20|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725489840000|2024-09-04 22:44:00|7.7|6.3|7.67|6.27|7.7|6.3|7.66|6.26|0
1725543510000|2024-09-05 13:38:30|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725489860000|2024-09-04 22:44:20|7.66|6.26|7.67|6.27|7.67|6.27|7.66|6.26|0
1725543520000|2024-09-05 13:38:40|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725489900000|2024-09-04 22:45:00|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725543530000|2024-09-05 13:38:50|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725489910000|2024-09-04 22:45:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725543540000|2024-09-05 13:39:00|7.06|5.86|7.02|5.82|7.06|5.86|7.02|5.82|0
1725489930000|2024-09-04 22:45:30|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1725543550000|2024-09-05 13:39:10|7|5.8|6.95|5.75|7|5.8|6.95|5.75|0
1725489950000|2024-09-04 22:45:50|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1725543560000|2024-09-05 13:39:20|6.96|5.76|6.99|5.79|7|5.8|6.96|5.76|0
1725489960000|2024-09-04 22:46:00|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1725543570000|2024-09-05 13:39:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1725489970000|2024-09-04 22:46:10|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725543580000|2024-09-05 13:39:40|7.01|5.81|7.03|5.83|7.03|5.83|7.01|5.81|0
1725490010000|2024-09-04 22:46:50|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1725543590000|2024-09-05 13:39:50|7.07|5.87|7.09|5.89|7.09|5.89|7.07|5.87|0
1725490030000|2024-09-04 22:47:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725543600000|2024-09-05 13:40:00|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725490060000|2024-09-04 22:47:40|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725543610000|2024-09-05 13:40:10|7.06|5.86|7.09|5.89|7.09|5.89|7.06|5.86|0
1725490070000|2024-09-04 22:47:50|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725543620000|2024-09-05 13:40:20|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725490090000|2024-09-04 22:48:10|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725543630000|2024-09-05 13:40:30|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725490100000|2024-09-04 22:48:20|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1725543640000|2024-09-05 13:40:40|7.06|5.86|7.09|5.89|7.09|5.89|7.06|5.86|0
1725490130000|2024-09-04 22:48:50|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725490170000|2024-09-04 22:49:30|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725543650000|2024-09-05 13:40:50|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725490180000|2024-09-04 22:49:40|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1725543660000|2024-09-05 13:41:00|7.06|5.86|7.05|5.85|7.06|5.86|7.04|5.84|0
1725490230000|2024-09-04 22:50:30|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1725543670000|2024-09-05 13:41:10|7.04|5.84|7.02|5.82|7.04|5.84|7.02|5.82|0
1725490270000|2024-09-04 22:51:10|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1725543680000|2024-09-05 13:41:20|7.03|5.83|7.05|5.85|7.05|5.85|7.03|5.83|0
1725490310000|2024-09-04 22:51:50|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725543690000|2024-09-05 13:41:30|7.07|5.87|7.08|5.88|7.08|5.88|7.06|5.86|0
1725490320000|2024-09-04 22:52:00|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1725543700000|2024-09-05 13:41:40|7.07|5.87|7.09|5.89|7.1|5.9|7.07|5.87|0
1725490340000|2024-09-04 22:52:20|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1725543710000|2024-09-05 13:41:50|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725490360000|2024-09-04 22:52:40|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725543720000|2024-09-05 13:42:00|7.06|5.86|7.05|5.85|7.06|5.86|7.04|5.84|0
1725490370000|2024-09-04 22:52:50|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1725543730000|2024-09-05 13:42:10|7.06|5.86|7.08|5.88|7.08|5.88|7.05|5.85|0
1725490400000|2024-09-04 22:53:20|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725543740000|2024-09-05 13:42:20|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725490410000|2024-09-04 22:53:30|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725490420000|2024-09-04 22:53:40|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725543750000|2024-09-05 13:42:30|7.03|5.83|7.05|5.85|7.05|5.85|7.03|5.83|0
1725490430000|2024-09-04 22:53:50|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725543760000|2024-09-05 13:42:40|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725490480000|2024-09-04 22:54:40|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725543770000|2024-09-05 13:42:50|7.07|5.87|7.04|5.84|7.07|5.87|7.04|5.84|0
1725490580000|2024-09-04 22:56:20|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725543780000|2024-09-05 13:43:00|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725490590000|2024-09-04 22:56:30|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725543790000|2024-09-05 13:43:10|7.05|5.85|7.07|5.87|7.07|5.87|7.05|5.85|0
1725490660000|2024-09-04 22:57:40|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725543800000|2024-09-05 13:43:20|7.05|5.85|7.03|5.83|7.05|5.85|7.03|5.83|0
1725490670000|2024-09-04 22:57:50|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725543810000|2024-09-05 13:43:30|7.04|5.84|7.02|5.82|7.04|5.84|7.02|5.82|0
1725490730000|2024-09-04 22:58:50|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725543820000|2024-09-05 13:43:40|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725490740000|2024-09-04 22:59:00|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725543830000|2024-09-05 13:43:50|7.05|5.85|7.06|5.86|7.06|5.86|7.04|5.84|0
1725490750000|2024-09-04 22:59:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725543840000|2024-09-05 13:44:00|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725490780000|2024-09-04 22:59:40|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1725543850000|2024-09-05 13:44:10|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725490790000|2024-09-04 22:59:50|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725543860000|2024-09-05 13:44:20|7.05|5.85|7.07|5.87|7.08|5.88|7.05|5.85|0
1725490800000|2024-09-04 23:00:00|7.67|6.27|7.67|6.27|7.67|6.27|7.66|6.26|0
1725543870000|2024-09-05 13:44:30|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725490810000|2024-09-04 23:00:10|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725543880000|2024-09-05 13:44:40|7.1|5.9|7.08|5.88|7.1|5.9|7.08|5.88|0
1725490880000|2024-09-04 23:01:20|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725543890000|2024-09-05 13:44:50|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725490890000|2024-09-04 23:01:30|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725543900000|2024-09-05 13:45:00|7.03|5.83|7.02|5.82|7.04|5.84|7.02|5.82|0
1725490900000|2024-09-04 23:01:40|7.67|6.27|7.69|6.29|7.69|6.29|7.67|6.27|0
1725543910000|2024-09-05 13:45:10|6.99|5.79|6.92|5.72|6.99|5.79|6.92|5.72|0
1725490920000|2024-09-04 23:02:00|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1725543920000|2024-09-05 13:45:20|6.97|5.77|6.98|5.78|6.99|5.79|6.97|5.77|0
1725490940000|2024-09-04 23:02:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725543930000|2024-09-05 13:45:30|6.99|5.79|6.97|5.77|6.99|5.79|6.96|5.76|0
1725490950000|2024-09-04 23:02:30|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725490960000|2024-09-04 23:02:40|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725543940000|2024-09-05 13:45:40|7|5.8|6.99|5.79|7|5.8|6.98|5.78|0
1725490970000|2024-09-04 23:02:50|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725543950000|2024-09-05 13:45:50|7|5.8|7.02|5.82|7.02|5.82|7|5.8|0
1725491010000|2024-09-04 23:03:30|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725543960000|2024-09-05 13:46:00|7.03|5.83|7.02|5.82|7.03|5.83|7.01|5.81|0
1725491040000|2024-09-04 23:04:00|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1725543970000|2024-09-05 13:46:10|7|5.8|7.05|5.85|7.05|5.85|7|5.8|0
1725491060000|2024-09-04 23:04:20|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725543980000|2024-09-05 13:46:20|7.06|5.86|7.06|5.86|7.07|5.87|7.06|5.86|0
1725491090000|2024-09-04 23:04:50|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725543990000|2024-09-05 13:46:30|7.08|5.88|7.1|5.9|7.1|5.9|7.08|5.88|0
1725491100000|2024-09-04 23:05:00|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1725544000000|2024-09-05 13:46:40|7.12|5.92|7.1|5.9|7.12|5.92|7.1|5.9|0
1725491120000|2024-09-04 23:05:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725544010000|2024-09-05 13:46:50|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725491140000|2024-09-04 23:05:40|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725544020000|2024-09-05 13:47:00|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725491150000|2024-09-04 23:05:50|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1725544030000|2024-09-05 13:47:10|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1725491160000|2024-09-04 23:06:00|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725544040000|2024-09-05 13:47:20|7.1|5.9|7.1|5.9|7.1|5.9|7.09|5.89|0
1725491170000|2024-09-04 23:06:10|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1725544050000|2024-09-05 13:47:30|7.07|5.87|7.1|5.9|7.1|5.9|7.07|5.87|0
1725491180000|2024-09-04 23:06:20|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725544060000|2024-09-05 13:47:40|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725491190000|2024-09-04 23:06:30|7.7|6.3|7.7|6.3|7.7|6.3|7.69|6.29|0
1725544070000|2024-09-05 13:47:50|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725491200000|2024-09-04 23:06:40|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1725544080000|2024-09-05 13:48:00|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725491220000|2024-09-04 23:07:00|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1725544090000|2024-09-05 13:48:10|7.15|5.95|7.12|5.92|7.15|5.95|7.12|5.92|0
1725491230000|2024-09-04 23:07:10|7.69|6.29|7.69|6.29|7.7|6.3|7.69|6.29|0
1725544100000|2024-09-05 13:48:20|7.13|5.93|7.13|5.93|7.13|5.93|7.11|5.91|0
1725491240000|2024-09-04 23:07:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725544110000|2024-09-05 13:48:30|7.12|5.92|7.11|5.91|7.13|5.93|7.11|5.91|0
1725491250000|2024-09-04 23:07:30|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725544120000|2024-09-05 13:48:40|7.1|5.9|7.13|5.93|7.13|5.93|7.1|5.9|0
1725491260000|2024-09-04 23:07:40|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725544130000|2024-09-05 13:48:50|7.14|5.94|7.14|5.94|7.15|5.95|7.13|5.93|0
1725491270000|2024-09-04 23:07:50|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725544140000|2024-09-05 13:49:00|7.13|5.93|7.17|5.97|7.17|5.97|7.13|5.93|0
1725491290000|2024-09-04 23:08:10|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725544150000|2024-09-05 13:49:10|7.21|6.01|7.18|5.98|7.21|6.01|7.18|5.98|0
1725491350000|2024-09-04 23:09:10|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725544160000|2024-09-05 13:49:20|7.17|5.97|7.15|5.95|7.17|5.97|7.15|5.95|0
1725491360000|2024-09-04 23:09:20|7.68|6.28|7.69|6.29|7.7|6.3|7.68|6.28|0
1725544170000|2024-09-05 13:49:30|7.14|5.94|7.11|5.91|7.14|5.94|7.11|5.91|0
1725491370000|2024-09-04 23:09:30|7.7|6.3|7.72|6.32|7.72|6.32|7.7|6.3|0
1725544180000|2024-09-05 13:49:40|7.12|5.92|7.11|5.91|7.13|5.93|7.11|5.91|0
1725491380000|2024-09-04 23:09:40|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1725544190000|2024-09-05 13:49:50|7.12|5.92|7.14|5.94|7.14|5.94|7.12|5.92|0
1725491410000|2024-09-04 23:10:10|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1725544200000|2024-09-05 13:50:00|7.13|5.93|7.11|5.91|7.13|5.93|7.11|5.91|0
1725491440000|2024-09-04 23:10:40|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1725544210000|2024-09-05 13:50:10|7.13|5.93|7.11|5.91|7.13|5.93|7.11|5.91|0
1725491450000|2024-09-04 23:10:50|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1725544220000|2024-09-05 13:50:20|7.12|5.92|7.12|5.92|7.13|5.93|7.12|5.92|0
1725491510000|2024-09-04 23:11:50|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1725544230000|2024-09-05 13:50:30|7.1|5.9|7.14|5.94|7.14|5.94|7.1|5.9|0
1725491550000|2024-09-04 23:12:30|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1725544240000|2024-09-05 13:50:40|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725491570000|2024-09-04 23:12:50|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1725544250000|2024-09-05 13:50:50|7.13|5.93|7.11|5.91|7.13|5.93|7.11|5.91|0
1725491580000|2024-09-04 23:13:00|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1725544260000|2024-09-05 13:51:00|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725491590000|2024-09-04 23:13:10|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1725544270000|2024-09-05 13:51:10|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725491650000|2024-09-04 23:14:10|7.74|6.34|7.76|6.36|7.76|6.36|7.74|6.34|0
1725544280000|2024-09-05 13:51:20|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725491660000|2024-09-04 23:14:20|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1725544290000|2024-09-05 13:51:30|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1725491670000|2024-09-04 23:14:30|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1725544300000|2024-09-05 13:51:40|7.35|6.15|7.24|6.04|7.35|6.15|7.22|6.02|0
1725491690000|2024-09-04 23:14:50|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1725544310000|2024-09-05 13:51:50|7.18|5.98|7.2|6|7.2|6|7.18|5.98|0
1725491700000|2024-09-04 23:15:00|7.74|6.34|7.75|6.35|7.75|6.35|7.74|6.34|0
1725544320000|2024-09-05 13:52:00|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725491710000|2024-09-04 23:15:10|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1725544330000|2024-09-05 13:52:10|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1725491720000|2024-09-04 23:15:20|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1725544340000|2024-09-05 13:52:20|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725491740000|2024-09-04 23:15:40|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1725544350000|2024-09-05 13:52:30|7.13|5.93|7.14|5.94|7.14|5.94|7.12|5.92|0
1725491760000|2024-09-04 23:16:00|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1725544360000|2024-09-05 13:52:40|7.13|5.93|7.11|5.91|7.13|5.93|7.11|5.91|0
1725491770000|2024-09-04 23:16:10|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1725544370000|2024-09-05 13:52:50|7.12|5.92|7.13|5.93|7.13|5.93|7.11|5.91|0
1725491800000|2024-09-04 23:16:40|7.75|6.35|7.77|6.37|7.77|6.37|7.75|6.35|0
1725491820000|2024-09-04 23:17:00|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725544380000|2024-09-05 13:53:00|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725491830000|2024-09-04 23:17:10|7.75|6.35|7.75|6.35|7.75|6.35|7.74|6.34|0
1725544390000|2024-09-05 13:53:10|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1725491840000|2024-09-04 23:17:20|7.76|6.36|7.76|6.36|7.77|6.37|7.76|6.36|0
1725544400000|2024-09-05 13:53:20|7.09|5.89|7.1|5.9|7.1|5.9|7.08|5.88|0
1725491850000|2024-09-04 23:17:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725544410000|2024-09-05 13:53:30|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725491860000|2024-09-04 23:17:40|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725544420000|2024-09-05 13:53:40|7.11|5.91|7.11|5.91|7.11|5.91|7.1|5.9|0
1725491870000|2024-09-04 23:17:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725544430000|2024-09-05 13:53:50|7.12|5.92|7.12|5.92|7.13|5.93|7.12|5.92|0
1725491880000|2024-09-04 23:18:00|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725544440000|2024-09-05 13:54:00|7.11|5.91|7.08|5.88|7.11|5.91|7.08|5.88|0
1725491890000|2024-09-04 23:18:10|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725544450000|2024-09-05 13:54:10|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725491900000|2024-09-04 23:18:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725544460000|2024-09-05 13:54:20|7.07|5.87|7.09|5.89|7.09|5.89|7.07|5.87|0
1725491910000|2024-09-04 23:18:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725544470000|2024-09-05 13:54:30|7.11|5.91|7.09|5.89|7.11|5.91|7.09|5.89|0
1725491940000|2024-09-04 23:19:00|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725544480000|2024-09-05 13:54:40|7.08|5.88|7.08|5.88|7.09|5.89|7.08|5.88|0
1725492030000|2024-09-04 23:20:30|7.75|6.35|7.76|6.36|7.76|6.36|7.75|6.35|0
1725544490000|2024-09-05 13:54:50|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725492040000|2024-09-04 23:20:40|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725544500000|2024-09-05 13:55:00|7.07|5.87|7.04|5.84|7.07|5.87|7.04|5.84|0
1725492060000|2024-09-04 23:21:00|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1725544510000|2024-09-05 13:55:10|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725492070000|2024-09-04 23:21:10|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1725544520000|2024-09-05 13:55:20|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725492120000|2024-09-04 23:22:00|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1725544530000|2024-09-05 13:55:30|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725492130000|2024-09-04 23:22:10|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725492140000|2024-09-04 23:22:20|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725544540000|2024-09-05 13:55:40|7.06|5.86|7.07|5.87|7.08|5.88|7.06|5.86|0
1725492160000|2024-09-04 23:22:40|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725544550000|2024-09-05 13:55:50|7.08|5.88|7.06|5.86|7.08|5.88|7.06|5.86|0
1725492170000|2024-09-04 23:22:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725544560000|2024-09-05 13:56:00|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725492180000|2024-09-04 23:23:00|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725544570000|2024-09-05 13:56:10|7.03|5.83|7.05|5.85|7.05|5.85|7.03|5.83|0
1725492190000|2024-09-04 23:23:10|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1725544580000|2024-09-05 13:56:20|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725492220000|2024-09-04 23:23:40|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725544600000|2024-09-05 13:56:40|7.03|5.83|7.03|5.83|7.03|5.83|7.01|5.81|0
1725492230000|2024-09-04 23:23:50|7.78|6.38|7.78|6.38|7.79|6.39|7.78|6.38|0
1725544610000|2024-09-05 13:56:50|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725492260000|2024-09-04 23:24:20|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1725544620000|2024-09-05 13:57:00|7.03|5.83|7.01|5.81|7.03|5.83|7.01|5.81|0
1725492290000|2024-09-04 23:24:50|7.79|6.39|7.81|6.41|7.81|6.41|7.79|6.39|0
1725492300000|2024-09-04 23:25:00|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1725544630000|2024-09-05 13:57:10|7.02|5.82|7.01|5.81|7.02|5.82|7|5.8|0
1725492310000|2024-09-04 23:25:10|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1725544640000|2024-09-05 13:57:20|7.02|5.82|7.04|5.84|7.04|5.84|7.02|5.82|0
1725492330000|2024-09-04 23:25:30|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725544650000|2024-09-05 13:57:30|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725492340000|2024-09-04 23:25:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725544660000|2024-09-05 13:57:40|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725492350000|2024-09-04 23:25:50|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1725544670000|2024-09-05 13:57:50|7.04|5.84|7.06|5.86|7.06|5.86|7.04|5.84|0
1725492370000|2024-09-04 23:26:10|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725544680000|2024-09-05 13:58:00|7.05|5.85|7.04|5.84|7.05|5.85|7.03|5.83|0
1725492410000|2024-09-04 23:26:50|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1725544690000|2024-09-05 13:58:10|7.02|5.82|7.03|5.83|7.04|5.84|7.02|5.82|0
1725492420000|2024-09-04 23:27:00|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1725544700000|2024-09-05 13:58:20|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725492430000|2024-09-04 23:27:10|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725544710000|2024-09-05 13:58:30|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725492440000|2024-09-04 23:27:20|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1725544720000|2024-09-05 13:58:40|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725492460000|2024-09-04 23:27:40|7.77|6.37|7.77|6.37|7.78|6.38|7.77|6.37|0
1725544730000|2024-09-05 13:58:50|7.02|5.82|7.02|5.82|7.02|5.82|7.01|5.81|0
1725492470000|2024-09-04 23:27:50|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725492480000|2024-09-04 23:28:00|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725492500000|2024-09-04 23:28:20|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725492550000|2024-09-04 23:29:10|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725492570000|2024-09-04 23:29:30|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725544740000|2024-09-05 13:59:00|7.01|5.81|7.01|5.81|7.02|5.82|7.01|5.81|0
1725492580000|2024-09-04 23:29:40|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725492600000|2024-09-04 23:30:00|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725492610000|2024-09-04 23:30:10|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725492620000|2024-09-04 23:30:20|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725492630000|2024-09-04 23:30:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725492640000|2024-09-04 23:30:40|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1725544750000|2024-09-05 13:59:10|7.03|5.83|7.01|5.81|7.03|5.83|7.01|5.81|0
1725492650000|2024-09-04 23:30:50|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725544760000|2024-09-05 13:59:20|7|5.8|7.03|5.83|7.03|5.83|7|5.8|0
1725492660000|2024-09-04 23:31:00|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725544770000|2024-09-05 13:59:30|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725492690000|2024-09-04 23:31:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725544780000|2024-09-05 13:59:40|7.07|5.87|7.05|5.85|7.07|5.87|7.05|5.85|0
1725492700000|2024-09-04 23:31:40|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1725544790000|2024-09-05 13:59:50|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725492720000|2024-09-04 23:32:00|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725544800000|2024-09-05 14:00:00|7.03|5.83|6.88|5.68|7.03|5.83|6.88|5.68|0
1725492730000|2024-09-04 23:32:10|7.77|6.37|7.77|6.37|7.78|6.38|7.77|6.37|0
1725544810000|2024-09-05 14:00:10|6.93|5.73|6.95|5.75|6.95|5.75|6.91|5.71|0
1725492740000|2024-09-04 23:32:20|7.78|6.38|7.78|6.38|7.78|6.38|7.77|6.37|0
1725544820000|2024-09-05 14:00:20|6.94|5.74|6.95|5.75|6.99|5.79|6.94|5.74|0
1725492750000|2024-09-04 23:32:30|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725544830000|2024-09-05 14:00:30|6.94|5.74|6.91|5.71|6.94|5.74|6.88|5.68|0
1725492780000|2024-09-04 23:33:00|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725544840000|2024-09-05 14:00:40|6.9|5.7|6.88|5.68|6.91|5.71|6.88|5.68|0
1725492790000|2024-09-04 23:33:10|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725544850000|2024-09-05 14:00:50|6.87|5.67|6.86|5.66|6.87|5.67|6.86|5.66|0
1725492800000|2024-09-04 23:33:20|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1725544860000|2024-09-05 14:01:00|6.85|5.65|6.82|5.62|6.85|5.65|6.81|5.61|0
1725492820000|2024-09-04 23:33:40|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725544870000|2024-09-05 14:01:10|6.8|5.6|6.82|5.62|6.82|5.62|6.8|5.6|0
1725492840000|2024-09-04 23:34:00|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725544880000|2024-09-05 14:01:20|6.81|5.61|6.83|5.63|6.83|5.63|6.81|5.61|0
1725492860000|2024-09-04 23:34:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725492870000|2024-09-04 23:34:30|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1725544890000|2024-09-05 14:01:30|6.84|5.64|6.83|5.63|6.84|5.64|6.81|5.61|0
1725492880000|2024-09-04 23:34:40|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725544900000|2024-09-05 14:01:40|6.81|5.61|6.82|5.62|6.82|5.62|6.81|5.61|0
1725492890000|2024-09-04 23:34:50|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725544910000|2024-09-05 14:01:50|6.81|5.61|6.81|5.61|6.81|5.61|6.78|5.58|0
1725492900000|2024-09-04 23:35:00|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725544920000|2024-09-05 14:02:00|6.8|5.6|6.82|5.62|6.82|5.62|6.8|5.6|0
1725492930000|2024-09-04 23:35:30|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725544930000|2024-09-05 14:02:10|6.79|5.59|6.77|5.57|6.79|5.59|6.77|5.57|0
1725492940000|2024-09-04 23:35:40|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725544940000|2024-09-05 14:02:20|6.76|5.56|6.74|5.54|6.76|5.56|6.74|5.54|0
1725492970000|2024-09-04 23:36:10|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1725544950000|2024-09-05 14:02:30|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725492980000|2024-09-04 23:36:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725544960000|2024-09-05 14:02:40|6.72|5.52|6.75|5.55|6.75|5.55|6.72|5.52|0
1725493000000|2024-09-04 23:36:40|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1725544970000|2024-09-05 14:02:50|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725493010000|2024-09-04 23:36:50|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725544980000|2024-09-05 14:03:00|6.76|5.56|6.78|5.58|6.78|5.58|6.76|5.56|0
1725493030000|2024-09-04 23:37:10|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1725544990000|2024-09-05 14:03:10|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725493040000|2024-09-04 23:37:20|7.81|6.41|7.81|6.41|7.81|6.41|7.8|6.4|0
1725545000000|2024-09-05 14:03:20|6.79|5.59|6.76|5.56|6.79|5.59|6.76|5.56|0
1725493060000|2024-09-04 23:37:40|7.83|6.43|7.83|6.43|7.83|6.43|7.82|6.42|0
1725545010000|2024-09-05 14:03:30|6.75|5.55|6.75|5.55|6.76|5.56|6.75|5.55|0
1725493070000|2024-09-04 23:37:50|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1725545020000|2024-09-05 14:03:40|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725493080000|2024-09-04 23:38:00|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1725545030000|2024-09-05 14:03:50|7.04|5.84|6.52|5.32|7.04|5.84|6.52|5.32|0
1725493090000|2024-09-04 23:38:10|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725545040000|2024-09-05 14:04:00|6.51|5.31|6.51|5.31|6.51|5.31|6.5|5.3|0
1725493100000|2024-09-04 23:38:20|7.83|6.43|7.83|6.43|7.83|6.43|7.82|6.42|0
1725545050000|2024-09-05 14:04:10|6.5|5.3|6.51|5.31|6.51|5.31|6.5|5.3|0
1725493110000|2024-09-04 23:38:30|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725545060000|2024-09-05 14:04:20|6.5|5.3|6.37|5.17|6.5|5.3|6.37|5.17|0
1725493120000|2024-09-04 23:38:40|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1725545070000|2024-09-05 14:04:30|6.36|5.16|6.38|5.18|6.38|5.18|6.36|5.16|0
1725493140000|2024-09-04 23:39:00|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1725545080000|2024-09-05 14:04:40|6.37|5.17|6.4|5.2|6.4|5.2|6.37|5.17|0
1725493160000|2024-09-04 23:39:20|7.87|6.47|7.88|6.48|7.9|6.5|7.87|6.47|0
1725545090000|2024-09-05 14:04:50|6.39|5.19|6.42|5.22|6.42|5.22|6.39|5.19|0
1725493170000|2024-09-04 23:39:30|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1725545100000|2024-09-05 14:05:00|6.43|5.23|6.45|5.25|6.46|5.26|6.43|5.23|0
1725493180000|2024-09-04 23:39:40|7.89|6.49|7.89|6.49|7.89|6.49|7.88|6.48|0
1725545110000|2024-09-05 14:05:10|6.44|5.24|6.4|5.2|6.44|5.24|6.4|5.2|0
1725493190000|2024-09-04 23:39:50|7.88|6.48|7.88|6.48|7.9|6.5|7.88|6.48|0
1725545120000|2024-09-05 14:05:20|6.41|5.21|6.39|5.19|6.41|5.21|6.39|5.19|0
1725493200000|2024-09-04 23:40:00|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1725545140000|2024-09-05 14:05:40|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725493210000|2024-09-04 23:40:10|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1725545150000|2024-09-05 14:05:50|6.36|5.16|6.38|5.18|6.38|5.18|6.36|5.16|0
1725493230000|2024-09-04 23:40:30|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1725545160000|2024-09-05 14:06:00|6.37|5.17|6.35|5.15|6.37|5.17|6.35|5.15|0
1725493240000|2024-09-04 23:40:40|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1725545170000|2024-09-05 14:06:10|6.37|5.17|6.38|5.18|6.38|5.18|6.37|5.17|0
1725493250000|2024-09-04 23:40:50|7.88|6.48|7.91|6.51|7.91|6.51|7.88|6.48|0
1725545180000|2024-09-05 14:06:20|6.39|5.19|6.38|5.18|6.39|5.19|6.38|5.18|0
1725493260000|2024-09-04 23:41:00|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1725545190000|2024-09-05 14:06:30|6.36|5.16|6.37|5.17|6.37|5.17|6.36|5.16|0
1725493270000|2024-09-04 23:41:10|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1725545210000|2024-09-05 14:06:50|6.36|5.16|6.34|5.14|6.36|5.16|6.34|5.14|0
1725493280000|2024-09-04 23:41:20|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1725545220000|2024-09-05 14:07:00|6.35|5.15|6.31|5.11|6.35|5.15|6.31|5.11|0
1725493290000|2024-09-04 23:41:30|7.94|6.54|7.94|6.54|7.94|6.54|7.93|6.53|0
1725545230000|2024-09-05 14:07:10|6.32|5.12|6.37|5.17|6.37|5.17|6.32|5.12|0
1725493300000|2024-09-04 23:41:40|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1725545240000|2024-09-05 14:07:20|6.4|5.2|6.39|5.19|6.4|5.2|6.39|5.19|0
1725493310000|2024-09-04 23:41:50|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1725545250000|2024-09-05 14:07:30|6.4|5.2|6.39|5.19|6.4|5.2|6.39|5.19|0
1725493320000|2024-09-04 23:42:00|7.95|6.55|7.94|6.54|7.95|6.55|7.93|6.53|0
1725545260000|2024-09-05 14:07:40|6.4|5.2|6.41|5.21|6.41|5.21|6.4|5.2|0
1725493330000|2024-09-04 23:42:10|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1725545270000|2024-09-05 14:07:50|6.4|5.2|6.42|5.22|6.43|5.23|6.4|5.2|0
1725493340000|2024-09-04 23:42:20|7.95|6.55|7.97|6.57|7.97|6.57|7.95|6.55|0
1725545280000|2024-09-05 14:08:00|6.43|5.23|6.45|5.25|6.45|5.25|6.43|5.23|0
1725493350000|2024-09-04 23:42:30|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1725545290000|2024-09-05 14:08:10|6.44|5.24|6.44|5.24|6.45|5.25|6.44|5.24|0
1725493360000|2024-09-04 23:42:40|7.97|6.57|7.97|6.57|7.98|6.58|7.97|6.57|0
1725545300000|2024-09-05 14:08:20|6.42|5.22|6.42|5.22|6.42|5.22|6.42|5.22|0
1725493370000|2024-09-04 23:42:50|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1725545310000|2024-09-05 14:08:30|6.41|5.21|6.4|5.2|6.41|5.21|6.4|5.2|0
1725493380000|2024-09-04 23:43:00|7.97|6.57|8|6.6|8|6.6|7.97|6.57|0
1725545320000|2024-09-05 14:08:40|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1725493390000|2024-09-04 23:43:10|7.99|6.59|7.98|6.58|7.99|6.59|7.98|6.58|0
1725545330000|2024-09-05 14:08:50|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725493400000|2024-09-04 23:43:20|7.97|6.57|7.95|6.55|7.97|6.57|7.95|6.55|0
1725545340000|2024-09-05 14:09:00|6.39|5.19|6.41|5.21|6.41|5.21|6.39|5.19|0
1725493410000|2024-09-04 23:43:30|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1725545350000|2024-09-05 14:09:10|6.42|5.22|6.44|5.24|6.44|5.24|6.4|5.2|0
1725493430000|2024-09-04 23:43:50|7.95|6.55|7.98|6.58|7.98|6.58|7.95|6.55|0
1725545360000|2024-09-05 14:09:20|6.43|5.23|6.44|5.24|6.44|5.24|6.43|5.23|0
1725493440000|2024-09-04 23:44:00|7.97|6.57|7.95|6.55|7.97|6.57|7.95|6.55|0
1725545370000|2024-09-05 14:09:30|6.43|5.23|6.44|5.24|6.44|5.24|6.43|5.23|0
1725493450000|2024-09-04 23:44:10|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1725545380000|2024-09-05 14:09:40|6.45|5.25|6.48|5.28|6.48|5.28|6.45|5.25|0
1725493460000|2024-09-04 23:44:20|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1725545390000|2024-09-05 14:09:50|6.47|5.27|6.47|5.27|6.47|5.27|6.47|5.27|0
1725493470000|2024-09-04 23:44:30|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1725545400000|2024-09-05 14:10:00|6.45|5.25|6.45|5.25|6.45|5.25|6.44|5.24|0
1725493480000|2024-09-04 23:44:40|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1725545410000|2024-09-05 14:10:10|6.46|5.26|6.46|5.26|6.46|5.26|6.45|5.25|0
1725493490000|2024-09-04 23:44:50|7.92|6.52|7.94|6.54|7.94|6.54|7.92|6.52|0
1725545420000|2024-09-05 14:10:20|6.47|5.27|6.46|5.26|6.47|5.27|6.45|5.25|0
1725493500000|2024-09-04 23:45:00|7.92|6.52|7.92|6.52|7.93|6.53|7.92|6.52|0
1725545430000|2024-09-05 14:10:30|6.47|5.27|6.5|5.3|6.5|5.3|6.47|5.27|0
1725493510000|2024-09-04 23:45:10|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1725545440000|2024-09-05 14:10:40|6.48|5.28|6.49|5.29|6.49|5.29|6.48|5.28|0
1725493520000|2024-09-04 23:45:20|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1725545450000|2024-09-05 14:10:50|6.48|5.28|6.49|5.29|6.5|5.3|6.48|5.28|0
1725493530000|2024-09-04 23:45:30|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1725493540000|2024-09-04 23:45:40|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1725545460000|2024-09-05 14:11:00|6.5|5.3|6.49|5.29|6.5|5.3|6.48|5.28|0
1725493550000|2024-09-04 23:45:50|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1725493560000|2024-09-04 23:46:00|7.91|6.51|7.91|6.51|7.92|6.52|7.91|6.51|0
1725545470000|2024-09-05 14:11:10|6.5|5.3|6.51|5.31|6.53|5.33|6.5|5.3|0
1725493570000|2024-09-04 23:46:10|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1725545480000|2024-09-05 14:11:20|6.52|5.32|6.52|5.32|6.53|5.33|6.52|5.32|0
1725493580000|2024-09-04 23:46:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1725545490000|2024-09-05 14:11:30|6.51|5.31|6.53|5.33|6.53|5.33|6.51|5.31|0
1725493590000|2024-09-04 23:46:30|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1725545500000|2024-09-05 14:11:40|6.54|5.34|6.62|5.42|6.62|5.42|6.54|5.34|0
1725493600000|2024-09-04 23:46:40|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1725545510000|2024-09-05 14:11:50|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1725493620000|2024-09-04 23:47:00|7.92|6.52|7.9|6.5|7.92|6.52|7.9|6.5|0
1725545520000|2024-09-05 14:12:00|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725545530000|2024-09-05 14:12:10|6.62|5.42|6.67|5.47|6.68|5.48|6.62|5.42|0
1725493630000|2024-09-04 23:47:10|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1725545540000|2024-09-05 14:12:20|6.66|5.46|6.69|5.49|6.69|5.49|6.66|5.46|0
1725493640000|2024-09-04 23:47:20|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1725493660000|2024-09-04 23:47:40|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1725545550000|2024-09-05 14:12:30|6.67|5.47|6.64|5.44|6.67|5.47|6.64|5.44|0
1725493680000|2024-09-04 23:48:00|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1725545560000|2024-09-05 14:12:40|6.62|5.42|6.63|5.43|6.64|5.44|6.62|5.42|0
1725493690000|2024-09-04 23:48:10|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1725545570000|2024-09-05 14:12:50|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1725493700000|2024-09-04 23:48:20|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1725545580000|2024-09-05 14:13:00|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1725493710000|2024-09-04 23:48:30|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1725545600000|2024-09-05 14:13:20|6.61|5.41|6.65|5.45|6.65|5.45|6.61|5.41|0
1725493720000|2024-09-04 23:48:40|7.93|6.53|7.93|6.53|7.94|6.54|7.93|6.53|0
1725545610000|2024-09-05 14:13:30|6.66|5.46|6.65|5.45|6.66|5.46|6.63|5.43|0
1725493730000|2024-09-04 23:48:50|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1725545620000|2024-09-05 14:13:40|6.66|5.46|6.46|5.26|6.66|5.46|6.46|5.26|0
1725493770000|2024-09-04 23:49:30|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1725545630000|2024-09-05 14:13:50|6.44|5.24|6.65|5.45|6.66|5.46|6.44|5.24|0
1725493800000|2024-09-04 23:50:00|7.94|6.54|7.92|6.52|7.94|6.54|7.92|6.52|0
1725545640000|2024-09-05 14:14:00|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1725493810000|2024-09-04 23:50:10|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1725545650000|2024-09-05 14:14:10|6.67|5.47|6.71|5.51|6.71|5.51|6.67|5.47|0
1725493820000|2024-09-04 23:50:20|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1725545660000|2024-09-05 14:14:20|6.7|5.5|6.71|5.51|6.71|5.51|6.7|5.5|0
1725493830000|2024-09-04 23:50:30|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1725545670000|2024-09-05 14:14:30|6.7|5.5|6.71|5.51|6.71|5.51|6.69|5.49|0
1725493850000|2024-09-04 23:50:50|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1725545680000|2024-09-05 14:14:40|6.74|5.54|6.72|5.52|6.74|5.54|6.72|5.52|0
1725493860000|2024-09-04 23:51:00|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1725545690000|2024-09-05 14:14:50|6.71|5.51|6.7|5.5|6.71|5.51|6.7|5.5|0
1725493880000|2024-09-04 23:51:20|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1725545700000|2024-09-05 14:15:00|6.71|5.51|6.73|5.53|6.73|5.53|6.71|5.51|0
1725493890000|2024-09-04 23:51:30|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1725545710000|2024-09-05 14:15:10|6.71|5.51|6.72|5.52|6.73|5.53|6.71|5.51|0
1725493900000|2024-09-04 23:51:40|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1725545720000|2024-09-05 14:15:20|6.73|5.53|6.73|5.53|6.74|5.54|6.73|5.53|0
1725493910000|2024-09-04 23:51:50|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1725545730000|2024-09-05 14:15:30|6.75|5.55|6.73|5.53|6.75|5.55|6.73|5.53|0
1725493920000|2024-09-04 23:52:00|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1725545740000|2024-09-05 14:15:40|6.75|5.55|6.76|5.56|6.76|5.56|6.74|5.54|0
1725493930000|2024-09-04 23:52:10|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1725545750000|2024-09-05 14:15:50|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725493950000|2024-09-04 23:52:30|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1725545760000|2024-09-05 14:16:00|6.72|5.52|6.7|5.5|6.72|5.52|6.7|5.5|0
1725493960000|2024-09-04 23:52:40|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1725545770000|2024-09-05 14:16:10|6.69|5.49|6.71|5.51|6.71|5.51|6.69|5.49|0
1725493970000|2024-09-04 23:52:50|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1725545780000|2024-09-05 14:16:20|6.7|5.5|6.69|5.49|6.7|5.5|6.69|5.49|0
1725493990000|2024-09-04 23:53:10|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1725545800000|2024-09-05 14:16:40|6.68|5.48|6.7|5.5|6.7|5.5|6.68|5.48|0
1725494000000|2024-09-04 23:53:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1725545810000|2024-09-05 14:16:50|6.72|5.52|6.71|5.51|6.72|5.52|6.71|5.51|0
1725494010000|2024-09-04 23:53:30|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1725545820000|2024-09-05 14:17:00|6.69|5.49|6.67|5.47|6.69|5.49|6.67|5.47|0
1725494020000|2024-09-04 23:53:40|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1725545830000|2024-09-05 14:17:10|6.68|5.48|6.7|5.5|6.7|5.5|6.68|5.48|0
1725494050000|2024-09-04 23:54:10|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1725545840000|2024-09-05 14:17:20|6.71|5.51|6.7|5.5|6.71|5.51|6.7|5.5|0
1725494070000|2024-09-04 23:54:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1725545850000|2024-09-05 14:17:30|6.69|5.49|6.66|5.46|6.7|5.5|6.66|5.46|0
1725494080000|2024-09-04 23:54:40|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1725545860000|2024-09-05 14:17:40|6.65|5.45|6.64|5.44|6.65|5.45|6.64|5.44|0
1725494090000|2024-09-04 23:54:50|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1725545870000|2024-09-05 14:17:50|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725494100000|2024-09-04 23:55:00|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1725545880000|2024-09-05 14:18:00|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1725494130000|2024-09-04 23:55:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1725545890000|2024-09-05 14:18:10|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1725494140000|2024-09-04 23:55:40|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1725545900000|2024-09-05 14:18:20|6.64|5.44|6.66|5.46|6.66|5.46|6.64|5.44|0
1725494150000|2024-09-04 23:55:50|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1725545920000|2024-09-05 14:18:40|6.64|5.44|6.62|5.42|6.64|5.44|6.62|5.42|0
1725494160000|2024-09-04 23:56:00|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1725545930000|2024-09-05 14:18:50|6.61|5.41|6.61|5.41|6.61|5.41|6.59|5.39|0
1725494200000|2024-09-04 23:56:40|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1725545940000|2024-09-05 14:19:00|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1725494210000|2024-09-04 23:56:50|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1725545950000|2024-09-05 14:19:10|6.64|5.44|6.62|5.42|6.64|5.44|6.62|5.42|0
1725494220000|2024-09-04 23:57:00|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1725545960000|2024-09-05 14:19:20|6.64|5.44|6.64|5.44|6.64|5.44|6.63|5.43|0
1725494230000|2024-09-04 23:57:10|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1725545970000|2024-09-05 14:19:30|6.61|5.41|6.62|5.42|6.62|5.42|6.61|5.41|0
1725494240000|2024-09-04 23:57:20|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1725545980000|2024-09-05 14:19:40|6.61|5.41|6.61|5.41|6.62|5.42|6.61|5.41|0
1725494250000|2024-09-04 23:57:30|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725545990000|2024-09-05 14:19:50|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725494280000|2024-09-04 23:58:00|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725546000000|2024-09-05 14:20:00|6.61|5.41|6.59|5.39|6.61|5.41|6.59|5.39|0
1725494320000|2024-09-04 23:58:40|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725546010000|2024-09-05 14:20:10|6.6|5.4|6.58|5.38|6.6|5.4|6.58|5.38|0
1725494350000|2024-09-04 23:59:10|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725546020000|2024-09-05 14:20:20|6.57|5.37|6.58|5.38|6.58|5.38|6.57|5.37|0
1725494370000|2024-09-04 23:59:30|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1725546030000|2024-09-05 14:20:30|6.6|5.4|6.57|5.37|6.6|5.4|6.57|5.37|0
1725494390000|2024-09-04 23:59:50|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1725546040000|2024-09-05 14:20:40|6.58|5.38|6.58|5.38|6.58|5.38|6.57|5.37|0
1725546050000|2024-09-05 14:20:50|6.57|5.37|6.52|5.32|6.57|5.37|6.52|5.32|0
1725546060000|2024-09-05 14:21:00|6.53|5.33|6.54|5.34|6.54|5.34|6.53|5.33|0
1725546070000|2024-09-05 14:21:10|6.53|5.33|6.52|5.32|6.53|5.33|6.52|5.32|0
1725546080000|2024-09-05 14:21:20|6.53|5.33|6.53|5.33|6.54|5.34|6.53|5.33|0
1725546090000|2024-09-05 14:21:30|6.55|5.35|6.54|5.34|6.56|5.36|6.54|5.34|0
1725546100000|2024-09-05 14:21:40|6.53|5.33|6.51|5.31|6.53|5.33|6.51|5.31|0
1725546110000|2024-09-05 14:21:50|6.49|5.29|6.49|5.29|6.49|5.29|6.48|5.28|0
1725546120000|2024-09-05 14:22:00|6.47|5.27|6.48|5.28|6.48|5.28|6.47|5.27|0
1725546130000|2024-09-05 14:22:10|6.49|5.29|6.48|5.28|6.49|5.29|6.48|5.28|0
1725546140000|2024-09-05 14:22:20|6.47|5.27|6.48|5.28|6.48|5.28|6.47|5.27|0
1725546150000|2024-09-05 14:22:30|6.47|5.27|6.46|5.26|6.47|5.27|6.46|5.26|0
1725546160000|2024-09-05 14:22:40|6.45|5.25|6.45|5.25|6.46|5.26|6.45|5.25|0
1725546170000|2024-09-05 14:22:50|6.46|5.26|6.45|5.25|6.46|5.26|6.44|5.24|0
1725546180000|2024-09-05 14:23:00|6.46|5.26|6.47|5.27|6.47|5.27|6.46|5.26|0
1725546190000|2024-09-05 14:23:10|6.45|5.25|6.47|5.27|6.47|5.27|6.45|5.25|0
1725546200000|2024-09-05 14:23:20|6.46|5.26|6.47|5.27|6.47|5.27|6.46|5.26|0
1725546210000|2024-09-05 14:23:30|6.46|5.26|6.45|5.25|6.47|5.27|6.45|5.25|0
1725546220000|2024-09-05 14:23:40|6.46|5.26|6.44|5.24|6.46|5.26|6.44|5.24|0
1725546230000|2024-09-05 14:23:50|6.45|5.25|6.46|5.26|6.46|5.26|6.45|5.25|0
1725546240000|2024-09-05 14:24:00|6.45|5.25|6.45|5.25|6.45|5.25|6.45|5.25|0
1725546250000|2024-09-05 14:24:10|6.44|5.24|6.41|5.21|6.44|5.24|6.41|5.21|0
1725546260000|2024-09-05 14:24:20|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725546270000|2024-09-05 14:24:30|6.37|5.17|6.37|5.17|6.39|5.19|6.37|5.17|0
1725546280000|2024-09-05 14:24:40|6.38|5.18|6.37|5.17|6.38|5.18|6.37|5.17|0
1725546290000|2024-09-05 14:24:50|6.38|5.18|6.4|5.2|6.4|5.2|6.38|5.18|0
1725546300000|2024-09-05 14:25:00|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725546310000|2024-09-05 14:25:10|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725546320000|2024-09-05 14:25:20|6.36|5.16|6.37|5.17|6.37|5.17|6.36|5.16|0
1725546330000|2024-09-05 14:25:30|6.36|5.16|6.33|5.13|6.36|5.16|6.33|5.13|0
1725546340000|2024-09-05 14:25:40|6.34|5.14|6.36|5.16|6.37|5.17|6.34|5.14|0
1725546350000|2024-09-05 14:25:50|6.37|5.17|6.36|5.16|6.37|5.17|6.36|5.16|0
1725546360000|2024-09-05 14:26:00|6.37|5.17|6.36|5.16|6.37|5.17|6.36|5.16|0
1725546370000|2024-09-05 14:26:10|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725546380000|2024-09-05 14:26:20|6.36|5.16|6.37|5.17|6.37|5.17|6.36|5.16|0
1725546390000|2024-09-05 14:26:30|6.36|5.16|6.36|5.16|6.37|5.17|6.36|5.16|0
1725546400000|2024-09-05 14:26:40|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725546410000|2024-09-05 14:26:50|6.34|5.14|6.35|5.15|6.35|5.15|6.34|5.14|0
1725546420000|2024-09-05 14:27:00|6.34|5.14|6.33|5.13|6.35|5.15|6.33|5.13|0
1725546430000|2024-09-05 14:27:10|6.34|5.14|6.33|5.13|6.34|5.14|6.33|5.13|0
1725546440000|2024-09-05 14:27:20|6.32|5.12|6.33|5.13|6.33|5.13|6.32|5.12|0
1725546450000|2024-09-05 14:27:30|6.34|5.14|6.34|5.14|6.35|5.15|6.34|5.14|0
1725546460000|2024-09-05 14:27:40|6.35|5.15|6.34|5.14|6.35|5.15|6.34|5.14|0
1725546470000|2024-09-05 14:27:50|6.35|5.15|6.36|5.16|6.36|5.16|6.34|5.14|0
1725546490000|2024-09-05 14:28:10|6.35|5.15|6.39|5.19|6.39|5.19|6.35|5.15|0
1725546500000|2024-09-05 14:28:20|6.38|5.18|6.38|5.18|6.39|5.19|6.38|5.18|0
1725546510000|2024-09-05 14:28:30|6.39|5.19|6.39|5.19|6.39|5.19|6.38|5.18|0
1725546520000|2024-09-05 14:28:40|6.38|5.18|6.39|5.19|6.39|5.19|6.38|5.18|0
1725546530000|2024-09-05 14:28:50|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725546540000|2024-09-05 14:29:00|6.39|5.19|6.45|5.25|6.45|5.25|6.39|5.19|0
1725546550000|2024-09-05 14:29:10|6.48|5.28|6.46|5.26|6.48|5.28|6.46|5.26|0
1725546560000|2024-09-05 14:29:20|6.45|5.25|6.45|5.25|6.45|5.25|6.45|5.25|0
1725546570000|2024-09-05 14:29:30|6.46|5.26|6.5|5.3|6.5|5.3|6.45|5.25|0
1725546580000|2024-09-05 14:29:40|6.49|5.29|6.48|5.28|6.49|5.29|6.48|5.28|0
1725546600000|2024-09-05 14:30:00|6.47|5.27|6.45|5.25|6.47|5.27|6.45|5.25|0
1725546610000|2024-09-05 14:30:10|6.46|5.26|6.46|5.26|6.46|5.26|6.45|5.25|0
1725546620000|2024-09-05 14:30:20|6.44|5.24|6.41|5.21|6.44|5.24|6.41|5.21|0
1725546630000|2024-09-05 14:30:30|6.4|5.2|6.39|5.19|6.4|5.2|6.38|5.18|0
1725546640000|2024-09-05 14:30:40|6.38|5.18|6.37|5.17|6.38|5.18|6.37|5.17|0
1725546650000|2024-09-05 14:30:50|6.36|5.16|6.38|5.18|6.38|5.18|6.36|5.16|0
1725546660000|2024-09-05 14:31:00|6.37|5.17|6.37|5.17|6.38|5.18|6.37|5.17|0
1725546670000|2024-09-05 14:31:10|6.36|5.16|6.37|5.17|6.37|5.17|6.36|5.16|0
1725546680000|2024-09-05 14:31:20|6.38|5.18|6.38|5.18|6.38|5.18|6.37|5.17|0
1725546690000|2024-09-05 14:31:30|6.39|5.19|6.38|5.18|6.39|5.19|6.38|5.18|0
1725546700000|2024-09-05 14:31:40|6.37|5.17|6.4|5.2|6.4|5.2|6.37|5.17|0
1725546710000|2024-09-05 14:31:50|6.41|5.21|6.45|5.25|6.45|5.25|6.41|5.21|0
1725546720000|2024-09-05 14:32:00|6.44|5.24|6.46|5.26|6.46|5.26|6.44|5.24|0
1725546730000|2024-09-05 14:32:10|6.45|5.25|6.46|5.26|6.47|5.27|6.45|5.25|0
1725546740000|2024-09-05 14:32:20|6.47|5.27|6.46|5.26|6.48|5.28|6.46|5.26|0
1725546750000|2024-09-05 14:32:30|6.45|5.25|6.46|5.26|6.46|5.26|6.45|5.25|0
1725546760000|2024-09-05 14:32:40|6.47|5.27|6.47|5.27|6.47|5.27|6.46|5.26|0
1725546770000|2024-09-05 14:32:50|6.66|5.46|6.65|5.45|6.66|5.46|6.65|5.45|0
1725546780000|2024-09-05 14:33:00|6.64|5.44|6.3|5.1|6.64|5.44|6.3|5.1|0
1725546790000|2024-09-05 14:33:10|6.31|5.11|6.32|5.12|6.32|5.12|6.29|5.09|0
1725546800000|2024-09-05 14:33:20|6.17|4.97|6.1|4.9|6.2|5|6.1|4.9|0
1725546830000|2024-09-05 14:33:50|6.09|4.89|6.1|4.9|6.1|4.9|6.09|4.89|0
1725546840000|2024-09-05 14:34:00|6.12|4.92|6.15|4.95|6.15|4.95|6.12|4.92|0
1725546850000|2024-09-05 14:34:10|6.13|4.93|6.13|4.93|6.13|4.93|6.13|4.93|0
1725546860000|2024-09-05 14:34:20|6.12|4.92|6.12|4.92|6.12|4.92|6.12|4.92|0
1725546870000|2024-09-05 14:34:30|6.13|4.93|6.13|4.93|6.13|4.93|6.12|4.92|0
1725546880000|2024-09-05 14:34:40|6.12|4.92|6.11|4.91|6.12|4.92|6.11|4.91|0
1725546890000|2024-09-05 14:34:50|6.1|4.9|6.1|4.9|6.1|4.9|6.09|4.89|0
1725546900000|2024-09-05 14:35:00|6.11|4.91|6.13|4.93|6.13|4.93|6.11|4.91|0
1725546910000|2024-09-05 14:35:10|6.12|4.92|6.11|4.91|6.12|4.92|6.11|4.91|0
1725546920000|2024-09-05 14:35:20|6.08|4.88|6.09|4.89|6.09|4.89|6.08|4.88|0
1725546930000|2024-09-05 14:35:30|6.11|4.91|6.1|4.9|6.11|4.91|6.1|4.9|0
1725546940000|2024-09-05 14:35:40|6.09|4.89|6.1|4.9|6.1|4.9|6.09|4.89|0
1725546950000|2024-09-05 14:35:50|6.09|4.89|6.09|4.89|6.09|4.89|6.08|4.88|0
1725546960000|2024-09-05 14:36:00|6.1|4.9|6.12|4.92|6.12|4.92|6.1|4.9|0
1725546970000|2024-09-05 14:36:10|6.13|4.93|6.15|4.95|6.15|4.95|6.13|4.93|0
1725546980000|2024-09-05 14:36:20|6.14|4.94|6.13|4.93|6.15|4.95|6.13|4.93|0
1725546990000|2024-09-05 14:36:30|6.14|4.94|6.13|4.93|6.14|4.94|6.13|4.93|0
1725547000000|2024-09-05 14:36:40|6.14|4.94|6.14|4.94|6.14|4.94|6.14|4.94|0
1725547010000|2024-09-05 14:36:50|6.13|4.93|6.12|4.92|6.13|4.93|6.12|4.92|0
1725547020000|2024-09-05 14:37:00|6.11|4.91|6.12|4.92|6.12|4.92|6.11|4.91|0
1725547030000|2024-09-05 14:37:10|6.11|4.91|6.11|4.91|6.11|4.91|6.11|4.91|0
1725547050000|2024-09-05 14:37:30|6.12|4.92|6.13|4.93|6.13|4.93|6.12|4.92|0
1725547060000|2024-09-05 14:37:40|6.14|4.94|6.13|4.93|6.14|4.94|6.12|4.92|0
1725547070000|2024-09-05 14:37:50|6.14|4.94|6.13|4.93|6.14|4.94|6.13|4.93|0
1725547080000|2024-09-05 14:38:00|6.12|4.92|6.11|4.91|6.12|4.92|6.11|4.91|0
1725547090000|2024-09-05 14:38:10|6.12|4.92|6.13|4.93|6.13|4.93|6.12|4.92|0
1725547100000|2024-09-05 14:38:20|6.11|4.91|6.11|4.91|6.11|4.91|6.1|4.9|0
1725547110000|2024-09-05 14:38:30|6.12|4.92|6.13|4.93|6.13|4.93|6.12|4.92|0
1725547120000|2024-09-05 14:38:40|6.12|4.92|6.12|4.92|6.12|4.92|6.12|4.92|0
1725547140000|2024-09-05 14:39:00|6.13|4.93|6.13|4.93|6.13|4.93|6.12|4.92|0
1725547150000|2024-09-05 14:39:10|6.11|4.91|6.13|4.93|6.13|4.93|6.11|4.91|0
1725547160000|2024-09-05 14:39:20|6.14|4.94|6.15|4.95|6.15|4.95|6.14|4.94|0
1725547170000|2024-09-05 14:39:30|6.14|4.94|6.16|4.96|6.16|4.96|6.14|4.94|0
1725547180000|2024-09-05 14:39:40|6.15|4.95|6.13|4.93|6.15|4.95|6.13|4.93|0
1725547190000|2024-09-05 14:39:50|6.12|4.92|6.12|4.92|6.12|4.92|6.12|4.92|0
1725547200000|2024-09-05 14:40:00|6.16|4.96|6.2|5|6.2|5|6.16|4.96|0
1725547210000|2024-09-05 14:40:10|6.23|5.03|6.21|5.01|6.23|5.03|6.21|5.01|0
1725547220000|2024-09-05 14:40:20|6.2|5|6.22|5.02|6.22|5.02|6.19|4.99|0
1725547230000|2024-09-05 14:40:30|6.21|5.01|6.21|5.01|6.22|5.02|6.2|5|0
1725547240000|2024-09-05 14:40:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1725547250000|2024-09-05 14:40:50|6.21|5.01|6.18|4.98|6.21|5.01|6.18|4.98|0
1725547260000|2024-09-05 14:41:00|6.17|4.97|6.18|4.98|6.18|4.98|6.16|4.96|0
1725547270000|2024-09-05 14:41:10|6.19|4.99|6.19|4.99|6.21|5.01|6.19|4.99|0
1725547280000|2024-09-05 14:41:20|6.18|4.98|6.16|4.96|6.18|4.98|6.16|4.96|0
1725547300000|2024-09-05 14:41:40|6.17|4.97|6.18|4.98|6.18|4.98|6.17|4.97|0
1725547310000|2024-09-05 14:41:50|6.19|4.99|6.2|5|6.2|5|6.18|4.98|0
1725547320000|2024-09-05 14:42:00|6.19|4.99|6.19|4.99|6.19|4.99|6.19|4.99|0
1725547330000|2024-09-05 14:42:10|6.1|4.9|6.08|4.88|6.1|4.9|6.08|4.88|0
1725547340000|2024-09-05 14:42:20|6.31|5.11|6.29|5.09|6.31|5.11|6.29|5.09|0
1725547350000|2024-09-05 14:42:30|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725547360000|2024-09-05 14:42:40|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725547380000|2024-09-05 14:43:00|6.28|5.08|6.27|5.07|6.28|5.08|6.26|5.06|0
1725547390000|2024-09-05 14:43:10|6.26|5.06|6.28|5.08|6.28|5.08|6.26|5.06|0
1725547400000|2024-09-05 14:43:20|6.3|5.1|6.29|5.09|6.3|5.1|6.29|5.09|0
1725547410000|2024-09-05 14:43:30|6.28|5.08|6.29|5.09|6.29|5.09|6.28|5.08|0
1725547420000|2024-09-05 14:43:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725547430000|2024-09-05 14:43:50|6.29|5.09|6.31|5.11|6.31|5.11|6.29|5.09|0
1725547440000|2024-09-05 14:44:00|6.3|5.1|6.29|5.09|6.3|5.1|6.29|5.09|0
1725547450000|2024-09-05 14:44:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725547460000|2024-09-05 14:44:20|6.29|5.09|6.31|5.11|6.32|5.12|6.29|5.09|0
1725547470000|2024-09-05 14:44:30|6.32|5.12|6.31|5.11|6.32|5.12|6.31|5.11|0
1725547480000|2024-09-05 14:44:40|6.32|5.12|6.38|5.18|6.38|5.18|6.32|5.12|0
1725547490000|2024-09-05 14:44:50|6.42|5.22|6.4|5.2|6.42|5.22|6.4|5.2|0
1725547500000|2024-09-05 14:45:00|6.46|5.26|6.46|5.26|6.46|5.26|6.46|5.26|0
1725547510000|2024-09-05 14:45:10|6.45|5.25|6.43|5.23|6.45|5.25|6.43|5.23|0
1725547520000|2024-09-05 14:45:20|6.44|5.24|6.43|5.23|6.44|5.24|6.43|5.23|0
1725547530000|2024-09-05 14:45:30|6.42|5.22|6.42|5.22|6.42|5.22|6.42|5.22|0
1725547540000|2024-09-05 14:45:40|6.45|5.25|6.44|5.24|6.45|5.25|6.43|5.23|0
1725547550000|2024-09-05 14:45:50|6.45|5.25|6.54|5.34|6.54|5.34|6.45|5.25|0
1725547560000|2024-09-05 14:46:00|6.55|5.35|6.54|5.34|6.55|5.35|6.53|5.33|0
1725547570000|2024-09-05 14:46:10|6.55|5.35|6.56|5.36|6.56|5.36|6.55|5.35|0
1725547580000|2024-09-05 14:46:20|6.55|5.35|6.54|5.34|6.55|5.35|6.53|5.33|0
1725547590000|2024-09-05 14:46:30|6.55|5.35|6.55|5.35|6.55|5.35|6.55|5.35|0
1725547600000|2024-09-05 14:46:40|6.54|5.34|6.54|5.34|6.54|5.34|6.53|5.33|0
1725547610000|2024-09-05 14:46:50|6.55|5.35|6.56|5.36|6.56|5.36|6.55|5.35|0
1725547620000|2024-09-05 14:47:00|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725547630000|2024-09-05 14:47:10|6.56|5.36|6.57|5.37|6.57|5.37|6.56|5.36|0
1725547640000|2024-09-05 14:47:20|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725547650000|2024-09-05 14:47:30|6.61|5.41|6.63|5.43|6.65|5.45|6.61|5.41|0
1725547660000|2024-09-05 14:47:40|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1725547670000|2024-09-05 14:47:50|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725547680000|2024-09-05 14:48:00|6.63|5.43|6.63|5.43|6.64|5.44|6.63|5.43|0
1725547690000|2024-09-05 14:48:10|6.65|5.45|6.66|5.46|6.67|5.47|6.65|5.45|0
1725547700000|2024-09-05 14:48:20|6.65|5.45|6.66|5.46|6.66|5.46|6.65|5.45|0
1725547710000|2024-09-05 14:48:30|6.65|5.45|6.64|5.44|6.65|5.45|6.64|5.44|0
1725547720000|2024-09-05 14:48:40|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1725547730000|2024-09-05 14:48:50|6.62|5.42|6.62|5.42|6.63|5.43|6.62|5.42|0
1725547740000|2024-09-05 14:49:00|6.64|5.44|6.65|5.45|6.65|5.45|6.63|5.43|0
1725547750000|2024-09-05 14:49:10|6.66|5.46|6.65|5.45|6.66|5.46|6.65|5.45|0
1725547760000|2024-09-05 14:49:20|6.66|5.46|6.64|5.44|6.66|5.46|6.64|5.44|0
1725547770000|2024-09-05 14:49:30|6.65|5.45|6.65|5.45|6.66|5.46|6.65|5.45|0
1725547780000|2024-09-05 14:49:40|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725547790000|2024-09-05 14:49:50|6.65|5.45|6.65|5.45|6.66|5.46|6.65|5.45|0
1725547800000|2024-09-05 14:50:00|6.66|5.46|6.66|5.46|6.67|5.47|6.66|5.46|0
1725547810000|2024-09-05 14:50:10|6.67|5.47|6.68|5.48|6.68|5.48|6.67|5.47|0
1725547820000|2024-09-05 14:50:20|6.67|5.47|6.69|5.49|6.69|5.49|6.67|5.47|0
1725547830000|2024-09-05 14:50:30|6.73|5.53|6.72|5.52|6.74|5.54|6.72|5.52|0
1725547840000|2024-09-05 14:50:40|6.71|5.51|6.71|5.51|6.71|5.51|6.69|5.49|0
1725547850000|2024-09-05 14:50:50|6.72|5.52|6.71|5.51|6.72|5.52|6.71|5.51|0
1725547860000|2024-09-05 14:51:00|6.69|5.49|6.68|5.48|6.69|5.49|6.68|5.48|0
1725547870000|2024-09-05 14:51:10|6.69|5.49|6.68|5.48|6.69|5.49|6.68|5.48|0
1725547880000|2024-09-05 14:51:20|6.67|5.47|6.68|5.48|6.68|5.48|6.67|5.47|0
1725547890000|2024-09-05 14:51:30|6.69|5.49|6.71|5.51|6.71|5.51|6.69|5.49|0
1725547900000|2024-09-05 14:51:40|6.7|5.5|6.7|5.5|6.7|5.5|6.69|5.49|0
1725547910000|2024-09-05 14:51:50|6.68|5.48|6.68|5.48|6.69|5.49|6.68|5.48|0
1725547920000|2024-09-05 14:52:00|6.69|5.49|6.66|5.46|6.69|5.49|6.66|5.46|0
1725547930000|2024-09-05 14:52:10|6.67|5.47|6.68|5.48|6.68|5.48|6.67|5.47|0
1725547940000|2024-09-05 14:52:20|6.69|5.49|6.67|5.47|6.69|5.49|6.67|5.47|0
1725547950000|2024-09-05 14:52:30|6.68|5.48|6.7|5.5|6.7|5.5|6.68|5.48|0
1725547960000|2024-09-05 14:52:40|6.71|5.51|6.7|5.5|6.71|5.51|6.7|5.5|0
1725547970000|2024-09-05 14:52:50|6.71|5.51|6.7|5.5|6.71|5.51|6.7|5.5|0
1725547980000|2024-09-05 14:53:00|6.71|5.51|6.71|5.51|6.71|5.51|6.69|5.49|0
1725547990000|2024-09-05 14:53:10|6.7|5.5|6.7|5.5|6.7|5.5|6.69|5.49|0
1725548000000|2024-09-05 14:53:20|6.71|5.51|6.71|5.51|6.71|5.51|6.7|5.5|0
1725548010000|2024-09-05 14:53:30|6.7|5.5|6.71|5.51|6.72|5.52|6.7|5.5|0
1725548020000|2024-09-05 14:53:40|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725548030000|2024-09-05 14:53:50|6.71|5.51|6.71|5.51|6.72|5.52|6.71|5.51|0
1725548040000|2024-09-05 14:54:00|6.72|5.52|6.73|5.53|6.73|5.53|6.72|5.52|0
1725548050000|2024-09-05 14:54:10|6.72|5.52|6.7|5.5|6.72|5.52|6.69|5.49|0
1725548060000|2024-09-05 14:54:20|6.71|5.51|6.71|5.51|6.71|5.51|6.7|5.5|0
1725548070000|2024-09-05 14:54:30|6.7|5.5|6.68|5.48|6.7|5.5|6.68|5.48|0
1725548080000|2024-09-05 14:54:40|6.67|5.47|6.66|5.46|6.67|5.47|6.66|5.46|0
1725548090000|2024-09-05 14:54:50|6.68|5.48|6.68|5.48|6.68|5.48|6.67|5.47|0
1725548100000|2024-09-05 14:55:00|6.67|5.47|6.65|5.45|6.67|5.47|6.65|5.45|0
1725548110000|2024-09-05 14:55:10|6.64|5.44|6.62|5.42|6.65|5.45|6.62|5.42|0
1725548120000|2024-09-05 14:55:20|6.63|5.43|6.65|5.45|6.65|5.45|6.63|5.43|0
1725548130000|2024-09-05 14:55:30|6.64|5.44|6.69|5.49|6.69|5.49|6.64|5.44|0
1725548140000|2024-09-05 14:55:40|6.68|5.48|6.66|5.46|6.68|5.48|6.66|5.46|0
1725548150000|2024-09-05 14:55:50|6.65|5.45|6.66|5.46|6.66|5.46|6.65|5.45|0
1725548160000|2024-09-05 14:56:00|6.65|5.45|6.65|5.45|6.66|5.46|6.65|5.45|0
1725548170000|2024-09-05 14:56:10|6.67|5.47|6.64|5.44|6.67|5.47|6.64|5.44|0
1725548180000|2024-09-05 14:56:20|6.65|5.45|6.37|5.17|6.65|5.45|6.37|5.17|0
1725548190000|2024-09-05 14:56:30|6.36|5.16|6.37|5.17|6.37|5.17|6.36|5.16|0
1725548200000|2024-09-05 14:56:40|6.66|5.46|6.65|5.45|6.66|5.46|6.64|5.44|0
1725548210000|2024-09-05 14:56:50|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1725548220000|2024-09-05 14:57:00|6.66|5.46|6.67|5.47|6.67|5.47|6.66|5.46|0
1725548230000|2024-09-05 14:57:10|6.66|5.46|6.66|5.46|6.66|5.46|6.65|5.45|0
1725548240000|2024-09-05 14:57:20|6.7|5.5|6.7|5.5|6.7|5.5|6.69|5.49|0
1725548250000|2024-09-05 14:57:30|6.68|5.48|6.69|5.49|6.69|5.49|6.68|5.48|0
1725548260000|2024-09-05 14:57:40|6.68|5.48|6.7|5.5|6.7|5.5|6.68|5.48|0
1725548270000|2024-09-05 14:57:50|6.71|5.51|6.71|5.51|6.71|5.51|6.7|5.5|0
1725548280000|2024-09-05 14:58:00|6.72|5.52|6.73|5.53|6.73|5.53|6.72|5.52|0
1725548290000|2024-09-05 14:58:10|6.74|5.54|6.73|5.53|6.75|5.55|6.73|5.53|0
1725548300000|2024-09-05 14:58:20|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725548310000|2024-09-05 14:58:30|6.75|5.55|6.74|5.54|6.75|5.55|6.74|5.54|0
1725548320000|2024-09-05 14:58:40|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725548330000|2024-09-05 14:58:50|6.74|5.54|6.75|5.55|6.75|5.55|6.74|5.54|0
1725548340000|2024-09-05 14:59:00|6.74|5.54|6.75|5.55|6.75|5.55|6.74|5.54|0
1725548350000|2024-09-05 14:59:10|6.74|5.54|6.79|5.59|6.79|5.59|6.74|5.54|0
1725548360000|2024-09-05 14:59:20|6.81|5.61|6.79|5.59|6.81|5.61|6.79|5.59|0
1725548370000|2024-09-05 14:59:30|6.81|5.61|6.81|5.61|6.81|5.61|6.8|5.6|0
1725548380000|2024-09-05 14:59:40|6.82|5.62|6.81|5.61|6.82|5.62|6.81|5.61|0
1725548390000|2024-09-05 14:59:50|6.8|5.6|6.8|5.6|6.81|5.61|6.8|5.6|0
1725548400000|2024-09-05 15:00:00|6.81|5.61|6.8|5.6|6.81|5.61|6.79|5.59|0
1725548410000|2024-09-05 15:00:10|6.79|5.59|6.81|5.61|6.81|5.61|6.79|5.59|0
1725548420000|2024-09-05 15:00:20|6.79|5.59|6.8|5.6|6.81|5.61|6.79|5.59|0
1725548430000|2024-09-05 15:00:30|6.83|5.63|6.85|5.65|6.85|5.65|6.83|5.63|0
1725548440000|2024-09-05 15:00:40|6.9|5.7|6.89|5.69|6.9|5.7|6.88|5.68|0
1725548450000|2024-09-05 15:00:50|6.9|5.7|6.89|5.69|6.9|5.7|6.89|5.69|0
1725548460000|2024-09-05 15:01:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725548470000|2024-09-05 15:01:10|6.96|5.76|6.99|5.79|6.99|5.79|6.96|5.76|0
1725548480000|2024-09-05 15:01:20|6.98|5.78|6.97|5.77|6.99|5.79|6.97|5.77|0
1725548490000|2024-09-05 15:01:30|6.98|5.78|7.01|5.81|7.01|5.81|6.98|5.78|0
1725548500000|2024-09-05 15:01:40|7.04|5.84|7.02|5.82|7.04|5.84|7.01|5.81|0
1725548510000|2024-09-05 15:01:50|7.04|5.84|7.06|5.86|7.06|5.86|7.04|5.84|0
1725548520000|2024-09-05 15:02:00|6.66|5.46|6.88|5.68|6.88|5.68|6.62|5.42|0
1725548530000|2024-09-05 15:02:10|6.9|5.7|6.89|5.69|6.9|5.7|6.89|5.69|0
1725548540000|2024-09-05 15:02:20|6.88|5.68|7.02|5.82|7.02|5.82|6.88|5.68|0
1725548550000|2024-09-05 15:02:30|6.98|5.78|6.98|5.78|6.98|5.78|6.97|5.77|0
1725548560000|2024-09-05 15:02:40|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725548570000|2024-09-05 15:02:50|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725548580000|2024-09-05 15:03:00|6.97|5.77|6.97|5.77|6.97|5.77|6.96|5.76|0
1725548590000|2024-09-05 15:03:10|6.99|5.79|7|5.8|7|5.8|6.99|5.79|0
1725548600000|2024-09-05 15:03:20|6.97|5.77|6.94|5.74|6.97|5.77|6.94|5.74|0
1725548610000|2024-09-05 15:03:30|6.93|5.73|6.91|5.71|6.93|5.73|6.91|5.71|0
1725548620000|2024-09-05 15:03:40|6.9|5.7|6.9|5.7|6.9|5.7|6.89|5.69|0
1725548630000|2024-09-05 15:03:50|6.89|5.69|6.9|5.7|6.9|5.7|6.89|5.69|0
1725548640000|2024-09-05 15:04:00|6.92|5.72|6.9|5.7|6.92|5.72|6.9|5.7|0
1725548650000|2024-09-05 15:04:10|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1725548670000|2024-09-05 15:04:30|6.9|5.7|6.9|5.7|6.91|5.71|6.9|5.7|0
1725548680000|2024-09-05 15:04:40|6.89|5.69|6.89|5.69|6.9|5.7|6.89|5.69|0
1725548690000|2024-09-05 15:04:50|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1725548700000|2024-09-05 15:05:00|6.9|5.7|6.9|5.7|6.91|5.71|6.9|5.7|0
1725548710000|2024-09-05 15:05:10|6.91|5.71|6.91|5.71|6.93|5.73|6.91|5.71|0
1725548720000|2024-09-05 15:05:20|6.89|5.69|6.9|5.7|6.9|5.7|6.89|5.69|0
1725548730000|2024-09-05 15:05:30|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725548740000|2024-09-05 15:05:40|6.9|5.7|6.91|5.71|6.91|5.71|6.9|5.7|0
1725548750000|2024-09-05 15:05:50|6.89|5.69|6.9|5.7|6.9|5.7|6.89|5.69|0
1725548760000|2024-09-05 15:06:00|6.88|5.68|6.87|5.67|6.89|5.69|6.87|5.67|0
1725548770000|2024-09-05 15:06:10|6.88|5.68|6.85|5.65|6.88|5.68|6.85|5.65|0
1725548780000|2024-09-05 15:06:20|6.86|5.66|6.83|5.63|6.86|5.66|6.83|5.63|0
1725548790000|2024-09-05 15:06:30|6.84|5.64|6.81|5.61|6.84|5.64|6.81|5.61|0
1725548800000|2024-09-05 15:06:40|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725548810000|2024-09-05 15:06:50|6.81|5.61|6.83|5.63|6.83|5.63|6.81|5.61|0
1725548820000|2024-09-05 15:07:00|6.82|5.62|7.11|5.91|7.11|5.91|6.82|5.62|0
1725548830000|2024-09-05 15:07:10|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725548840000|2024-09-05 15:07:20|6.91|5.71|6.92|5.72|6.92|5.72|6.9|5.7|0
1725548850000|2024-09-05 15:07:30|6.94|5.74|6.95|5.75|6.95|5.75|6.94|5.74|0
1725548860000|2024-09-05 15:07:40|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725548870000|2024-09-05 15:07:50|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1725548880000|2024-09-05 15:08:00|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725548890000|2024-09-05 15:08:10|6.95|5.75|6.91|5.71|6.95|5.75|6.91|5.71|0
1725548900000|2024-09-05 15:08:20|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1725548910000|2024-09-05 15:08:30|6.91|5.71|6.89|5.69|6.91|5.71|6.89|5.69|0
1725548920000|2024-09-05 15:08:40|6.9|5.7|6.88|5.68|6.9|5.7|6.87|5.67|0
1725548930000|2024-09-05 15:08:50|6.89|5.69|6.91|5.71|6.91|5.71|6.89|5.69|0
1725548940000|2024-09-05 15:09:00|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1725548950000|2024-09-05 15:09:10|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1725548960000|2024-09-05 15:09:20|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1725548970000|2024-09-05 15:09:30|6.87|5.67|6.86|5.66|6.88|5.68|6.86|5.66|0
1725548980000|2024-09-05 15:09:40|6.87|5.67|6.88|5.68|6.88|5.68|6.87|5.67|0
1725549000000|2024-09-05 15:10:00|6.87|5.67|6.88|5.68|6.88|5.68|6.85|5.65|0
1725549010000|2024-09-05 15:10:10|6.87|5.67|6.87|5.67|6.87|5.67|6.86|5.66|0
1725549020000|2024-09-05 15:10:20|6.9|5.7|6.88|5.68|6.9|5.7|6.88|5.68|0
1725549030000|2024-09-05 15:10:30|6.9|5.7|6.9|5.7|6.9|5.7|6.89|5.69|0
1725549040000|2024-09-05 15:10:40|6.89|5.69|6.9|5.7|6.9|5.7|6.89|5.69|0
1725549050000|2024-09-05 15:10:50|6.91|5.71|6.93|5.73|6.93|5.73|6.91|5.71|0
1725549060000|2024-09-05 15:11:00|6.94|5.74|6.94|5.74|6.95|5.75|6.94|5.74|0
1725549070000|2024-09-05 15:11:10|6.93|5.73|6.96|5.76|6.96|5.76|6.93|5.73|0
1725549080000|2024-09-05 15:11:20|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725549090000|2024-09-05 15:11:30|6.97|5.77|6.95|5.75|6.97|5.77|6.95|5.75|0
1725549100000|2024-09-05 15:11:40|6.96|5.76|6.96|5.76|6.96|5.76|6.94|5.74|0
1725549110000|2024-09-05 15:11:50|6.94|5.74|6.96|5.76|6.96|5.76|6.94|5.74|0
1725549120000|2024-09-05 15:12:00|6.95|5.75|6.94|5.74|6.95|5.75|6.94|5.74|0
1725549130000|2024-09-05 15:12:10|6.96|5.76|6.96|5.76|6.96|5.76|6.95|5.75|0
1725549140000|2024-09-05 15:12:20|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725549150000|2024-09-05 15:12:30|6.94|5.74|6.96|5.76|6.96|5.76|6.94|5.74|0
1725549160000|2024-09-05 15:12:40|6.94|5.74|6.96|5.76|6.96|5.76|6.94|5.74|0
1725549170000|2024-09-05 15:12:50|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725549180000|2024-09-05 15:13:00|6.95|5.75|6.98|5.78|6.99|5.79|6.95|5.75|0
1725549190000|2024-09-05 15:13:10|6.99|5.79|7.02|5.82|7.02|5.82|6.99|5.79|0
1725549200000|2024-09-05 15:13:20|7|5.8|7.02|5.82|7.02|5.82|7|5.8|0
1725549210000|2024-09-05 15:13:30|7|5.8|7.04|5.84|7.04|5.84|7|5.8|0
1725549220000|2024-09-05 15:13:40|7.05|5.85|7.05|5.85|7.07|5.87|7.05|5.85|0
1725549230000|2024-09-05 15:13:50|7.07|5.87|7.05|5.85|7.08|5.88|7.05|5.85|0
1725549240000|2024-09-05 15:14:00|7.06|5.86|7.09|5.89|7.09|5.89|7.06|5.86|0
1725549250000|2024-09-05 15:14:10|7.16|5.96|7.15|5.95|7.16|5.96|7.14|5.94|0
1725549260000|2024-09-05 15:14:20|7.16|5.96|7.12|5.92|7.16|5.96|7.12|5.92|0
1725549270000|2024-09-05 15:14:30|7.11|5.91|7.1|5.9|7.11|5.91|7.09|5.89|0
1725549280000|2024-09-05 15:14:40|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725549290000|2024-09-05 15:14:50|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725549300000|2024-09-05 15:15:00|7.11|5.91|7.09|5.89|7.11|5.91|7.09|5.89|0
1725549310000|2024-09-05 15:15:10|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725549320000|2024-09-05 15:15:20|7.13|5.93|7.11|5.91|7.13|5.93|7.11|5.91|0
1725549330000|2024-09-05 15:15:30|7.12|5.92|7.14|5.94|7.14|5.94|7.12|5.92|0
1725549340000|2024-09-05 15:15:40|7.13|5.93|7.13|5.93|7.13|5.93|7.12|5.92|0
1725549350000|2024-09-05 15:15:50|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725549360000|2024-09-05 15:16:00|7.14|5.94|7.06|5.86|7.14|5.94|7.06|5.86|0
1725549370000|2024-09-05 15:16:10|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725549380000|2024-09-05 15:16:20|7.07|5.87|7.03|5.83|7.07|5.87|7.03|5.83|0
1725549390000|2024-09-05 15:16:30|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725549400000|2024-09-05 15:16:40|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725549410000|2024-09-05 15:16:50|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725549420000|2024-09-05 15:17:00|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725549430000|2024-09-05 15:17:10|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725549440000|2024-09-05 15:17:20|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725549450000|2024-09-05 15:17:30|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725549460000|2024-09-05 15:17:40|7.02|5.82|7.03|5.83|7.04|5.84|7.02|5.82|0
1725549470000|2024-09-05 15:17:50|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725549480000|2024-09-05 15:18:00|7.05|5.85|7.05|5.85|7.06|5.86|7.05|5.85|0
1725549490000|2024-09-05 15:18:10|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725549500000|2024-09-05 15:18:20|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725549510000|2024-09-05 15:18:30|7.08|5.88|7.1|5.9|7.1|5.9|7.08|5.88|0
1725549520000|2024-09-05 15:18:40|7.08|5.88|6.87|5.67|7.08|5.88|6.87|5.67|0
1725549530000|2024-09-05 15:18:50|6.88|5.68|7.11|5.91|7.11|5.91|6.87|5.67|0
1725549540000|2024-09-05 15:19:00|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725549550000|2024-09-05 15:19:10|7.19|5.99|7.2|6|7.21|6.01|7.19|5.99|0
1725549560000|2024-09-05 15:19:20|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725549570000|2024-09-05 15:19:30|7.18|5.98|7.17|5.97|7.18|5.98|7.17|5.97|0
1725549580000|2024-09-05 15:19:40|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725549590000|2024-09-05 15:19:50|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725549600000|2024-09-05 15:20:00|7.15|5.95|7.12|5.92|7.15|5.95|7.12|5.92|0
1725549610000|2024-09-05 15:20:10|7.14|5.94|7.12|5.92|7.14|5.94|7.12|5.92|0
1725549620000|2024-09-05 15:20:20|7.11|5.91|7.13|5.93|7.13|5.93|7.11|5.91|0
1725549630000|2024-09-05 15:20:30|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725549640000|2024-09-05 15:20:40|7.17|5.97|7.17|5.97|7.17|5.97|7.15|5.95|0
1725549650000|2024-09-05 15:20:50|7.16|5.96|7.16|5.96|7.17|5.97|7.16|5.96|0
1725549660000|2024-09-05 15:21:00|7.17|5.97|7.13|5.93|7.17|5.97|7.13|5.93|0
1725549670000|2024-09-05 15:21:10|7.12|5.92|7.15|5.95|7.15|5.95|7.12|5.92|0
1725549680000|2024-09-05 15:21:20|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725549690000|2024-09-05 15:21:30|7.14|5.94|7.16|5.96|7.16|5.96|7.14|5.94|0
1725549700000|2024-09-05 15:21:40|7.15|5.95|7.15|5.95|7.15|5.95|7.14|5.94|0
1725549710000|2024-09-05 15:21:50|7.16|5.96|7.2|6|7.2|6|7.16|5.96|0
1725549720000|2024-09-05 15:22:00|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725549730000|2024-09-05 15:22:10|7.17|5.97|7.17|5.97|7.17|5.97|7.16|5.96|0
1725549740000|2024-09-05 15:22:20|7.18|5.98|7.14|5.94|7.18|5.98|7.14|5.94|0
1725549750000|2024-09-05 15:22:30|7.12|5.92|7.14|5.94|7.14|5.94|7.12|5.92|0
1725549760000|2024-09-05 15:22:40|7.13|5.93|7.15|5.95|7.15|5.95|7.13|5.93|0
1725549770000|2024-09-05 15:22:50|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725549780000|2024-09-05 15:23:00|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725549790000|2024-09-05 15:23:10|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725549800000|2024-09-05 15:23:20|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725549810000|2024-09-05 15:23:30|7.13|5.93|7.15|5.95|7.15|5.95|7.13|5.93|0
1725549820000|2024-09-05 15:23:40|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725549830000|2024-09-05 15:23:50|7.14|5.94|7.18|5.98|7.18|5.98|7.14|5.94|0
1725549840000|2024-09-05 15:24:00|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725549850000|2024-09-05 15:24:10|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725549860000|2024-09-05 15:24:20|7.19|5.99|7.21|6.01|7.21|6.01|7.19|5.99|0
1725549870000|2024-09-05 15:24:30|7.23|6.03|7.32|6.12|7.32|6.12|7.23|6.03|0
1725549880000|2024-09-05 15:24:40|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725549890000|2024-09-05 15:24:50|7.29|6.09|7.27|6.07|7.29|6.09|7.27|6.07|0
1725549900000|2024-09-05 15:25:00|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1725549910000|2024-09-05 15:25:10|7.26|6.06|7.26|6.06|7.28|6.08|7.26|6.06|0
1725549920000|2024-09-05 15:25:20|7.27|6.07|7.28|6.08|7.28|6.08|7.27|6.07|0
1725549930000|2024-09-05 15:25:30|7.29|6.09|7.29|6.09|7.31|6.11|7.29|6.09|0
1725549940000|2024-09-05 15:25:40|7.33|6.13|7.32|6.12|7.33|6.13|7.32|6.12|0
1725549950000|2024-09-05 15:25:50|7.33|6.13|7.44|6.24|7.44|6.24|7.33|6.13|0
1725549960000|2024-09-05 15:26:00|7.43|6.23|7.39|6.19|7.43|6.23|7.39|6.19|0
1725549970000|2024-09-05 15:26:10|7.44|6.24|7.4|6.2|7.44|6.24|7.4|6.2|0
1725549980000|2024-09-05 15:26:20|7.41|6.21|7.4|6.2|7.41|6.21|7.39|6.19|0
1725549990000|2024-09-05 15:26:30|7.39|6.19|7.36|6.16|7.39|6.19|7.36|6.16|0
1725550000000|2024-09-05 15:26:40|7.39|6.19|7.43|6.23|7.43|6.23|7.39|6.19|0
1725550010000|2024-09-05 15:26:50|7.42|6.22|7.44|6.24|7.44|6.24|7.42|6.22|0
1725550020000|2024-09-05 15:27:00|7.45|6.25|7.43|6.23|7.45|6.25|7.43|6.23|0
1725550030000|2024-09-05 15:27:10|7.44|6.24|7.47|6.27|7.48|6.28|7.44|6.24|0
1725550040000|2024-09-05 15:27:20|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725550050000|2024-09-05 15:27:30|7.43|6.23|7.42|6.22|7.43|6.23|7.41|6.21|0
1725550060000|2024-09-05 15:27:40|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725550070000|2024-09-05 15:27:50|7.41|6.21|7.09|5.89|7.41|6.21|7.09|5.89|0
1725550080000|2024-09-05 15:28:00|7.1|5.9|7.45|6.25|7.45|6.25|7.1|5.9|0
1725550090000|2024-09-05 15:28:10|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725550100000|2024-09-05 15:28:20|7.71|6.51|7.71|6.51|7.71|6.51|7.7|6.5|0
1725550110000|2024-09-05 15:28:30|7.72|6.52|7.59|6.39|7.72|6.52|7.59|6.39|0
1725550120000|2024-09-05 15:28:40|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725550130000|2024-09-05 15:28:50|7.58|6.38|7.58|6.38|7.58|6.38|7.56|6.36|0
1725550140000|2024-09-05 15:29:00|7.6|6.4|7.64|6.44|7.65|6.45|7.6|6.4|0
1725550150000|2024-09-05 15:29:10|7.62|6.42|7.59|6.39|7.62|6.42|7.59|6.39|0
1725550160000|2024-09-05 15:29:20|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725550170000|2024-09-05 15:29:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725550180000|2024-09-05 15:29:40|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725550190000|2024-09-05 15:29:50|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725550200000|2024-09-05 15:30:00|7.65|6.45|7.63|6.43|7.65|6.45|7.62|6.42|0
1725550210000|2024-09-05 15:30:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725550220000|2024-09-05 15:30:20|7.59|6.39|7.59|6.39|7.6|6.4|7.59|6.39|0
1725550230000|2024-09-05 15:30:30|7.6|6.4|7.62|6.42|7.62|6.42|7.6|6.4|0
1725550240000|2024-09-05 15:30:40|7.61|6.41|7.6|6.4|7.62|6.42|7.6|6.4|0
1725550250000|2024-09-05 15:30:50|7.61|6.41|7.61|6.41|7.62|6.42|7.61|6.41|0
1725550260000|2024-09-05 15:31:00|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725550270000|2024-09-05 15:31:10|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1725550280000|2024-09-05 15:31:20|7.66|6.46|7.66|6.46|7.66|6.46|7.64|6.44|0
1725550290000|2024-09-05 15:31:30|7.65|6.45|7.65|6.45|7.65|6.45|7.63|6.43|0
1725550300000|2024-09-05 15:31:40|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725550310000|2024-09-05 15:31:50|7.63|6.43|7.63|6.43|7.63|6.43|7.62|6.42|0
1725550320000|2024-09-05 15:32:00|7.61|6.41|7.6|6.4|7.61|6.41|7.59|6.39|0
1725550330000|2024-09-05 15:32:10|7.63|6.43|7.65|6.45|7.65|6.45|7.63|6.43|0
1725550340000|2024-09-05 15:32:20|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725550350000|2024-09-05 15:32:30|7.6|6.4|7.62|6.42|7.62|6.42|7.6|6.4|0
1725550370000|2024-09-05 15:32:50|7.63|6.43|7.65|6.45|7.65|6.45|7.62|6.42|0
1725550380000|2024-09-05 15:33:00|7.66|6.46|7.66|6.46|7.69|6.49|7.66|6.46|0
1725550390000|2024-09-05 15:33:10|7.68|6.48|7.66|6.46|7.69|6.49|7.66|6.46|0
1725550400000|2024-09-05 15:33:20|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725550410000|2024-09-05 15:33:30|7.66|6.46|7.65|6.45|7.67|6.47|7.65|6.45|0
1725550420000|2024-09-05 15:33:40|7.66|6.46|7.66|6.46|7.66|6.46|7.65|6.45|0
1725550430000|2024-09-05 15:33:50|7.68|6.48|7.72|6.52|7.72|6.52|7.68|6.48|0
1725550440000|2024-09-05 15:34:00|7.74|6.54|7.69|6.49|7.74|6.54|7.69|6.49|0
1725550450000|2024-09-05 15:34:10|7.67|6.47|7.78|6.58|7.78|6.58|7.67|6.47|0
1725550460000|2024-09-05 15:34:20|7.79|6.59|7.76|6.56|7.79|6.59|7.75|6.55|0
1725550470000|2024-09-05 15:34:30|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725550480000|2024-09-05 15:34:40|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725550490000|2024-09-05 15:34:50|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725550500000|2024-09-05 15:35:00|7.77|6.57|7.75|6.55|7.78|6.58|7.75|6.55|0
1725550510000|2024-09-05 15:35:10|7.72|6.52|7.71|6.51|7.72|6.52|7.71|6.51|0
1725550520000|2024-09-05 15:35:20|7.7|6.5|7.7|6.5|7.7|6.5|7.69|6.49|0
1725550530000|2024-09-05 15:35:30|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725550540000|2024-09-05 15:35:40|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725550550000|2024-09-05 15:35:50|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725550560000|2024-09-05 15:36:00|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725550570000|2024-09-05 15:36:10|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725550580000|2024-09-05 15:36:20|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725550590000|2024-09-05 15:36:30|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725550600000|2024-09-05 15:36:40|7.64|6.44|7.61|6.41|7.64|6.44|7.61|6.41|0
1725550610000|2024-09-05 15:36:50|7.63|6.43|7.61|6.41|7.63|6.43|7.61|6.41|0
1725550620000|2024-09-05 15:37:00|7.62|6.42|7.61|6.41|7.62|6.42|7.6|6.4|0
1725550630000|2024-09-05 15:37:10|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725550640000|2024-09-05 15:37:20|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725550660000|2024-09-05 15:37:40|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725550670000|2024-09-05 15:37:50|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725550680000|2024-09-05 15:38:00|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725550690000|2024-09-05 15:38:10|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725550700000|2024-09-05 15:38:20|7.68|6.48|7.68|6.48|7.68|6.48|7.67|6.47|0
1725550710000|2024-09-05 15:38:30|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725550720000|2024-09-05 15:38:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725550730000|2024-09-05 15:38:50|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725550740000|2024-09-05 15:39:00|7.68|6.48|7.68|6.48|7.68|6.48|7.67|6.47|0
1725550750000|2024-09-05 15:39:10|7.67|6.47|7.67|6.47|7.67|6.47|7.66|6.46|0
1725550760000|2024-09-05 15:39:20|7.68|6.48|7.68|6.48|7.69|6.49|7.68|6.48|0
1725550770000|2024-09-05 15:39:30|7.7|6.5|7.71|6.51|7.71|6.51|7.7|6.5|0
1725550780000|2024-09-05 15:39:40|7.7|6.5|7.71|6.51|7.71|6.51|7.7|6.5|0
1725550790000|2024-09-05 15:39:50|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1725550800000|2024-09-05 15:40:00|7.69|6.49|7.68|6.48|7.7|6.5|7.68|6.48|0
1725550810000|2024-09-05 15:40:10|7.66|6.46|7.66|6.46|7.66|6.46|7.65|6.45|0
1725550820000|2024-09-05 15:40:20|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725550830000|2024-09-05 15:40:30|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725550840000|2024-09-05 15:40:40|7.65|6.45|7.63|6.43|7.65|6.45|7.63|6.43|0
1725550850000|2024-09-05 15:40:50|7.64|6.44|7.66|6.46|7.66|6.46|7.64|6.44|0
1725550860000|2024-09-05 15:41:00|7.65|6.45|7.68|6.48|7.68|6.48|7.65|6.45|0
1725550890000|2024-09-05 15:41:30|7.69|6.49|7.67|6.47|7.69|6.49|7.67|6.47|0
1725550900000|2024-09-05 15:41:40|7.68|6.48|7.68|6.48|7.68|6.48|7.67|6.47|0
1725550910000|2024-09-05 15:41:50|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725550930000|2024-09-05 15:42:10|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725550950000|2024-09-05 15:42:30|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725550960000|2024-09-05 15:42:40|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725550970000|2024-09-05 15:42:50|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725550980000|2024-09-05 15:43:00|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725550990000|2024-09-05 15:43:10|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725551000000|2024-09-05 15:43:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725551010000|2024-09-05 15:43:30|7.68|6.48|7.69|6.49|7.69|6.49|7.67|6.47|0
1725551020000|2024-09-05 15:43:40|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725551030000|2024-09-05 15:43:50|7.67|6.47|7.67|6.47|7.68|6.48|7.67|6.47|0
1725551040000|2024-09-05 15:44:00|7.68|6.48|7.7|6.5|7.7|6.5|7.68|6.48|0
1725551050000|2024-09-05 15:44:10|7.69|6.49|7.71|6.51|7.71|6.51|7.69|6.49|0
1725551060000|2024-09-05 15:44:20|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1725551070000|2024-09-05 15:44:30|7.75|6.55|7.74|6.54|7.75|6.55|7.74|6.54|0
1725551080000|2024-09-05 15:44:40|7.72|6.52|7.74|6.54|7.74|6.54|7.72|6.52|0
1725551090000|2024-09-05 15:44:50|7.75|6.55|7.74|6.54|7.75|6.55|7.74|6.54|0
1725551100000|2024-09-05 15:45:00|7.73|6.53|7.71|6.51|7.73|6.53|7.7|6.5|0
1725551110000|2024-09-05 15:45:10|7.72|6.52|7.73|6.53|7.73|6.53|7.72|6.52|0
1725551120000|2024-09-05 15:45:20|7.72|6.52|7.71|6.51|7.72|6.52|7.71|6.51|0
1725551130000|2024-09-05 15:45:30|7.73|6.53|7.74|6.54|7.74|6.54|7.72|6.52|0
1725551140000|2024-09-05 15:45:40|7.73|6.53|7.73|6.53|7.73|6.53|7.72|6.52|0
1725551150000|2024-09-05 15:45:50|7.74|6.54|7.76|6.56|7.76|6.56|7.74|6.54|0
1725551160000|2024-09-05 15:46:00|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725551170000|2024-09-05 15:46:10|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1725551180000|2024-09-05 15:46:20|7.75|6.55|7.7|6.5|7.75|6.55|7.7|6.5|0
1725551190000|2024-09-05 15:46:30|7.71|6.51|7.68|6.48|7.71|6.51|7.68|6.48|0
1725551200000|2024-09-05 15:46:40|7.67|6.47|7.66|6.46|7.68|6.48|7.66|6.46|0
1725551210000|2024-09-05 15:46:50|7.68|6.48|7.7|6.5|7.7|6.5|7.68|6.48|0
1725551220000|2024-09-05 15:47:00|7.69|6.49|7.66|6.46|7.69|6.49|7.66|6.46|0
1725551230000|2024-09-05 15:47:10|7.65|6.45|7.67|6.47|7.67|6.47|7.65|6.45|0
1725551240000|2024-09-05 15:47:20|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725551250000|2024-09-05 15:47:30|7.64|6.44|7.64|6.44|7.64|6.44|7.62|6.42|0
1725551260000|2024-09-05 15:47:40|7.66|6.46|7.66|6.46|7.67|6.47|7.66|6.46|0
1725551270000|2024-09-05 15:47:50|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725551280000|2024-09-05 15:48:00|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725551290000|2024-09-05 15:48:10|7.7|6.5|7.71|6.51|7.71|6.51|7.7|6.5|0
1725551300000|2024-09-05 15:48:20|7.7|6.5|7.7|6.5|7.71|6.51|7.7|6.5|0
1725551310000|2024-09-05 15:48:30|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725551320000|2024-09-05 15:48:40|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725551340000|2024-09-05 15:49:00|7.7|6.5|7.72|6.52|7.73|6.53|7.7|6.5|0
1725551350000|2024-09-05 15:49:10|7.7|6.5|7.71|6.51|7.71|6.51|7.7|6.5|0
1725551360000|2024-09-05 15:49:20|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725551370000|2024-09-05 15:49:30|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725551380000|2024-09-05 15:49:40|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1725551390000|2024-09-05 15:49:50|7.73|6.53|7.7|6.5|7.73|6.53|7.7|6.5|0
1725551400000|2024-09-05 15:50:00|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1725551410000|2024-09-05 15:50:10|7.73|6.53|7.75|6.55|7.75|6.55|7.73|6.53|0
1725551420000|2024-09-05 15:50:20|7.76|6.56|7.74|6.54|7.76|6.56|7.74|6.54|0
1725551430000|2024-09-05 15:50:30|7.75|6.55|7.74|6.54|7.75|6.55|7.74|6.54|0
1725551440000|2024-09-05 15:50:40|7.73|6.53|7.75|6.55|7.75|6.55|7.73|6.53|0
1725551450000|2024-09-05 15:50:50|7.74|6.54|7.75|6.55|7.75|6.55|7.74|6.54|0
1725551460000|2024-09-05 15:51:00|7.74|6.54|7.72|6.52|7.74|6.54|7.72|6.52|0
1725551470000|2024-09-05 15:51:10|7.73|6.53|7.67|6.47|7.73|6.53|7.67|6.47|0
1725551480000|2024-09-05 15:51:20|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725551490000|2024-09-05 15:51:30|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725551500000|2024-09-05 15:51:40|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1725551510000|2024-09-05 15:51:50|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725551520000|2024-09-05 15:52:00|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725551530000|2024-09-05 15:52:10|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725551540000|2024-09-05 15:52:20|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725551550000|2024-09-05 15:52:30|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725551560000|2024-09-05 15:52:40|7.7|6.5|7.69|6.49|7.7|6.5|7.68|6.48|0
1725551570000|2024-09-05 15:52:50|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725551580000|2024-09-05 15:53:00|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725551590000|2024-09-05 15:53:10|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725551600000|2024-09-05 15:53:20|7.7|6.5|7.71|6.51|7.71|6.51|7.7|6.5|0
1725551610000|2024-09-05 15:53:30|7.73|6.53|7.76|6.56|7.76|6.56|7.73|6.53|0
1725551630000|2024-09-05 15:53:50|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725551640000|2024-09-05 15:54:00|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725551650000|2024-09-05 15:54:10|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1725551660000|2024-09-05 15:54:20|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725551670000|2024-09-05 15:54:30|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725551690000|2024-09-05 15:54:50|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725551700000|2024-09-05 15:55:00|7.77|6.57|7.74|6.54|7.77|6.57|7.74|6.54|0
1725551710000|2024-09-05 15:55:10|7.71|6.51|7.71|6.51|7.73|6.53|7.71|6.51|0
1725551720000|2024-09-05 15:55:20|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725551730000|2024-09-05 15:55:30|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1725551750000|2024-09-05 15:55:50|7.75|6.55|7.74|6.54|7.75|6.55|7.74|6.54|0
1725551760000|2024-09-05 15:56:00|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725551770000|2024-09-05 15:56:10|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725551780000|2024-09-05 15:56:20|7.72|6.52|7.74|6.54|7.74|6.54|7.72|6.52|0
1725551790000|2024-09-05 15:56:30|7.76|6.56|7.73|6.53|7.76|6.56|7.73|6.53|0
1725551800000|2024-09-05 15:56:40|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725551810000|2024-09-05 15:56:50|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1725551820000|2024-09-05 15:57:00|7.71|6.51|7.73|6.53|7.73|6.53|7.71|6.51|0
1725551830000|2024-09-05 15:57:10|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1725551840000|2024-09-05 15:57:20|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1725551850000|2024-09-05 15:57:30|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1725551860000|2024-09-05 15:57:40|7.76|6.56|7.76|6.56|7.76|6.56|7.75|6.55|0
1725551880000|2024-09-05 15:58:00|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725551890000|2024-09-05 15:58:10|7.79|6.59|7.82|6.62|7.82|6.62|7.79|6.59|0
1725551900000|2024-09-05 15:58:20|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725551910000|2024-09-05 15:58:30|7.82|6.62|7.85|6.65|7.85|6.65|7.82|6.62|0
1725551920000|2024-09-05 15:58:40|7.83|6.63|7.83|6.63|7.83|6.63|7.81|6.61|0
1725551930000|2024-09-05 15:58:50|7.84|6.64|7.82|6.62|7.84|6.64|7.82|6.62|0
1725551940000|2024-09-05 15:59:00|7.8|6.6|7.81|6.61|7.82|6.62|7.8|6.6|0
1725551950000|2024-09-05 15:59:10|7.82|6.62|7.83|6.63|7.84|6.64|7.82|6.62|0
1725551960000|2024-09-05 15:59:20|7.84|6.64|7.81|6.61|7.84|6.64|7.81|6.61|0
1725551970000|2024-09-05 15:59:30|7.82|6.62|7.82|6.62|7.82|6.62|7.81|6.61|0
1725551980000|2024-09-05 15:59:40|7.83|6.63|7.83|6.63|7.83|6.63|7.82|6.62|0
1725551990000|2024-09-05 15:59:50|7.82|6.62|7.82|6.62|7.82|6.62|7.81|6.61|0
1725552000000|2024-09-05 16:00:00|7.84|6.64|7.84|6.64|7.85|6.65|7.84|6.64|0
1725552010000|2024-09-05 16:00:10|7.85|6.65|7.83|6.63|7.85|6.65|7.83|6.63|0
1725552020000|2024-09-05 16:00:20|7.82|6.62|7.8|6.6|7.82|6.62|7.8|6.6|0
1725552030000|2024-09-05 16:00:30|7.78|6.58|7.77|6.57|7.78|6.58|7.77|6.57|0
1725552040000|2024-09-05 16:00:40|7.78|6.58|7.8|6.6|7.8|6.6|7.78|6.58|0
1725552050000|2024-09-05 16:00:50|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725552060000|2024-09-05 16:01:00|7.8|6.6|7.77|6.57|7.8|6.6|7.77|6.57|0
1725552070000|2024-09-05 16:01:10|7.76|6.56|7.77|6.57|7.77|6.57|7.76|6.56|0
1725552080000|2024-09-05 16:01:20|7.78|6.58|7.77|6.57|7.78|6.58|7.77|6.57|0
1725552090000|2024-09-05 16:01:30|7.76|6.56|7.75|6.55|7.8|6.6|7.75|6.55|0
1725552100000|2024-09-05 16:01:40|7.74|6.54|7.75|6.55|7.75|6.55|7.73|6.53|0
1725552110000|2024-09-05 16:01:50|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725552120000|2024-09-05 16:02:00|7.71|6.51|7.69|6.49|7.72|6.52|7.69|6.49|0
1725552130000|2024-09-05 16:02:10|7.7|6.5|7.72|6.52|7.72|6.52|7.7|6.5|0
1725552140000|2024-09-05 16:02:20|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725552150000|2024-09-05 16:02:30|7.7|6.5|7.7|6.5|7.71|6.51|7.7|6.5|0
1725552160000|2024-09-05 16:02:40|7.69|6.49|7.66|6.46|7.69|6.49|7.66|6.46|0
1725552170000|2024-09-05 16:02:50|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725552180000|2024-09-05 16:03:00|7.67|6.47|7.66|6.46|7.68|6.48|7.66|6.46|0
1725552190000|2024-09-05 16:03:10|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725552200000|2024-09-05 16:03:20|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725552210000|2024-09-05 16:03:30|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725552220000|2024-09-05 16:03:40|7.66|6.46|7.63|6.43|7.66|6.46|7.63|6.43|0
1725552230000|2024-09-05 16:03:50|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725552240000|2024-09-05 16:04:00|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725552250000|2024-09-05 16:04:10|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725552260000|2024-09-05 16:04:20|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725552270000|2024-09-05 16:04:30|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725552280000|2024-09-05 16:04:40|7.67|6.47|7.68|6.48|7.68|6.48|7.66|6.46|0
1725552290000|2024-09-05 16:04:50|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725552300000|2024-09-05 16:05:00|7.71|6.51|7.7|6.5|7.72|6.52|7.7|6.5|0
1725552310000|2024-09-05 16:05:10|7.69|6.49|7.67|6.47|7.69|6.49|7.67|6.47|0
1725552320000|2024-09-05 16:05:20|7.66|6.46|7.65|6.45|7.66|6.46|7.64|6.44|0
1725552330000|2024-09-05 16:05:30|7.66|6.46|7.67|6.47|7.67|6.47|7.65|6.45|0
1725552340000|2024-09-05 16:05:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725552350000|2024-09-05 16:05:50|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725552360000|2024-09-05 16:06:00|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725552370000|2024-09-05 16:06:10|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725552380000|2024-09-05 16:06:20|7.66|6.46|7.66|6.46|7.67|6.47|7.66|6.46|0
1725552390000|2024-09-05 16:06:30|7.67|6.47|7.67|6.47|7.67|6.47|7.66|6.46|0
1725552400000|2024-09-05 16:06:40|7.68|6.48|7.57|6.37|7.68|6.48|7.57|6.37|0
1725552410000|2024-09-05 16:06:50|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725552420000|2024-09-05 16:07:00|7.56|6.36|7.56|6.36|7.57|6.37|7.56|6.36|0
1725552430000|2024-09-05 16:07:10|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725552440000|2024-09-05 16:07:20|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725552450000|2024-09-05 16:07:30|7.57|6.37|7.55|6.35|7.57|6.37|7.55|6.35|0
1725552460000|2024-09-05 16:07:40|7.53|6.33|7.53|6.33|7.55|6.35|7.53|6.33|0
1725552480000|2024-09-05 16:08:00|7.5|6.3|7.52|6.32|7.52|6.32|7.5|6.3|0
1725552490000|2024-09-05 16:08:10|7.53|6.33|7.54|6.34|7.55|6.35|7.53|6.33|0
1725552500000|2024-09-05 16:08:20|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725552510000|2024-09-05 16:08:30|7.55|6.35|7.55|6.35|7.55|6.35|7.54|6.34|0
1725552520000|2024-09-05 16:08:40|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725552530000|2024-09-05 16:08:50|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725552540000|2024-09-05 16:09:00|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725552550000|2024-09-05 16:09:10|7.54|6.34|7.51|6.31|7.54|6.34|7.51|6.31|0
1725552560000|2024-09-05 16:09:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725552570000|2024-09-05 16:09:30|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725552580000|2024-09-05 16:09:40|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725552590000|2024-09-05 16:09:50|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725552600000|2024-09-05 16:10:00|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725552610000|2024-09-05 16:10:10|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725552620000|2024-09-05 16:10:20|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725552630000|2024-09-05 16:10:30|7.56|6.36|7.57|6.37|7.57|6.37|7.55|6.35|0
1725552640000|2024-09-05 16:10:40|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725552650000|2024-09-05 16:10:50|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725552660000|2024-09-05 16:11:00|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725552670000|2024-09-05 16:11:10|7.6|6.4|7.62|6.42|7.62|6.42|7.6|6.4|0
1725552680000|2024-09-05 16:11:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725552690000|2024-09-05 16:11:30|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725552700000|2024-09-05 16:11:40|7.62|6.42|7.6|6.4|7.62|6.42|7.6|6.4|0
1725552710000|2024-09-05 16:11:50|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725552720000|2024-09-05 16:12:00|7.61|6.41|7.64|6.44|7.65|6.45|7.61|6.41|0
1725552730000|2024-09-05 16:12:10|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1725552750000|2024-09-05 16:12:30|7.64|6.44|7.66|6.46|7.66|6.46|7.63|6.43|0
1725552760000|2024-09-05 16:12:40|7.69|6.49|7.67|6.47|7.69|6.49|7.67|6.47|0
1725552780000|2024-09-05 16:13:00|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725552790000|2024-09-05 16:13:10|7.7|6.5|7.72|6.52|7.73|6.53|7.7|6.5|0
1725552800000|2024-09-05 16:13:20|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725552810000|2024-09-05 16:13:30|7.7|6.5|7.71|6.51|7.71|6.51|7.7|6.5|0
1725552820000|2024-09-05 16:13:40|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725552830000|2024-09-05 16:13:50|7.68|6.48|7.68|6.48|7.68|6.48|7.67|6.47|0
1725552840000|2024-09-05 16:14:00|7.67|6.47|7.67|6.47|7.67|6.47|7.66|6.46|0
1725552850000|2024-09-05 16:14:10|7.66|6.46|7.66|6.46|7.66|6.46|7.65|6.45|0
1725552860000|2024-09-05 16:14:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725552870000|2024-09-05 16:14:30|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725552880000|2024-09-05 16:14:40|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725552890000|2024-09-05 16:14:50|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725552900000|2024-09-05 16:15:00|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725552910000|2024-09-05 16:15:10|7.65|6.45|7.63|6.43|7.65|6.45|7.63|6.43|0
1725552920000|2024-09-05 16:15:20|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725552930000|2024-09-05 16:15:30|7.66|6.46|7.66|6.46|7.66|6.46|7.65|6.45|0
1725552940000|2024-09-05 16:15:40|7.65|6.45|7.68|6.48|7.68|6.48|7.65|6.45|0
1725552950000|2024-09-05 16:15:50|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725552960000|2024-09-05 16:16:00|7.72|6.52|7.72|6.52|7.72|6.52|7.71|6.51|0
1725552970000|2024-09-05 16:16:10|7.75|6.55|7.74|6.54|7.75|6.55|7.72|6.52|0
1725552980000|2024-09-05 16:16:20|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725552990000|2024-09-05 16:16:30|7.77|6.57|7.79|6.59|7.79|6.59|7.77|6.57|0
1725553000000|2024-09-05 16:16:40|7.78|6.58|7.77|6.57|7.78|6.58|7.77|6.57|0
1725553010000|2024-09-05 16:16:50|7.76|6.56|7.78|6.58|7.79|6.59|7.76|6.56|0
1725553020000|2024-09-05 16:17:00|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725553030000|2024-09-05 16:17:10|7.78|6.58|7.79|6.59|7.8|6.6|7.78|6.58|0
1725553040000|2024-09-05 16:17:20|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725553050000|2024-09-05 16:17:30|7.78|6.58|7.77|6.57|7.8|6.6|7.77|6.57|0
1725553060000|2024-09-05 16:17:40|7.78|6.58|7.76|6.56|7.78|6.58|7.76|6.56|0
1725553070000|2024-09-05 16:17:50|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725553080000|2024-09-05 16:18:00|7.76|6.56|7.73|6.53|7.76|6.56|7.73|6.53|0
1725553100000|2024-09-05 16:18:20|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725553110000|2024-09-05 16:18:30|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725553130000|2024-09-05 16:18:50|7.75|6.55|7.74|6.54|7.75|6.55|7.74|6.54|0
1725553140000|2024-09-05 16:19:00|7.75|6.55|7.73|6.53|7.75|6.55|7.73|6.53|0
1725553150000|2024-09-05 16:19:10|7.74|6.54|7.74|6.54|7.75|6.55|7.74|6.54|0
1725553160000|2024-09-05 16:19:20|7.73|6.53|7.73|6.53|7.73|6.53|7.73|6.53|0
1725553180000|2024-09-05 16:19:40|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1725553200000|2024-09-05 16:20:00|7.69|6.49|7.69|6.49|7.7|6.5|7.69|6.49|0
1725553210000|2024-09-05 16:20:10|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725553220000|2024-09-05 16:20:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725553230000|2024-09-05 16:20:30|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725553240000|2024-09-05 16:20:40|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725553250000|2024-09-05 16:20:50|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725553260000|2024-09-05 16:21:00|7.66|6.46|7.67|6.47|7.68|6.48|7.66|6.46|0
1725553270000|2024-09-05 16:21:10|7.68|6.48|7.66|6.46|7.68|6.48|7.66|6.46|0
1725553280000|2024-09-05 16:21:20|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725553290000|2024-09-05 16:21:30|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725553300000|2024-09-05 16:21:40|7.66|6.46|7.66|6.46|7.66|6.46|7.65|6.45|0
1725553310000|2024-09-05 16:21:50|7.67|6.47|7.64|6.44|7.67|6.47|7.64|6.44|0
1725553320000|2024-09-05 16:22:00|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725553330000|2024-09-05 16:22:10|7.62|6.42|7.6|6.4|7.62|6.42|7.6|6.4|0
1725553340000|2024-09-05 16:22:20|7.61|6.41|7.59|6.39|7.61|6.41|7.58|6.38|0
1725553350000|2024-09-05 16:22:30|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725553370000|2024-09-05 16:22:50|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725553380000|2024-09-05 16:23:00|7.62|6.42|7.6|6.4|7.62|6.42|7.6|6.4|0
1725553390000|2024-09-05 16:23:10|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725553400000|2024-09-05 16:23:20|7.57|6.37|7.55|6.35|7.57|6.37|7.55|6.35|0
1725553410000|2024-09-05 16:23:30|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725553430000|2024-09-05 16:23:50|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1725553440000|2024-09-05 16:24:00|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725553450000|2024-09-05 16:24:10|7.53|6.33|7.53|6.33|7.53|6.33|7.52|6.32|0
1725553470000|2024-09-05 16:24:30|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725553480000|2024-09-05 16:24:40|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725553490000|2024-09-05 16:24:50|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725553500000|2024-09-05 16:25:00|7.54|6.34|7.52|6.32|7.54|6.34|7.52|6.32|0
1725553510000|2024-09-05 16:25:10|7.5|6.3|7.47|6.27|7.5|6.3|7.47|6.27|0
1725553520000|2024-09-05 16:25:20|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725553530000|2024-09-05 16:25:30|7.47|6.27|7.47|6.27|7.47|6.27|7.46|6.26|0
1725553540000|2024-09-05 16:25:40|7.45|6.25|7.47|6.27|7.47|6.27|7.45|6.25|0
1725553550000|2024-09-05 16:25:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725553560000|2024-09-05 16:26:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725553570000|2024-09-05 16:26:10|7.48|6.28|7.47|6.27|7.48|6.28|7.45|6.25|0
1725553580000|2024-09-05 16:26:20|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725553590000|2024-09-05 16:26:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725553600000|2024-09-05 16:26:40|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1725553610000|2024-09-05 16:26:50|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1725553620000|2024-09-05 16:27:00|7.48|6.28|7.49|6.29|7.5|6.3|7.48|6.28|0
1725553630000|2024-09-05 16:27:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725553640000|2024-09-05 16:27:20|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725553650000|2024-09-05 16:27:30|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725553660000|2024-09-05 16:27:40|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725553690000|2024-09-05 16:28:10|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725553700000|2024-09-05 16:28:20|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725553720000|2024-09-05 16:28:40|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725553730000|2024-09-05 16:28:50|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725553740000|2024-09-05 16:29:00|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725553750000|2024-09-05 16:29:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725553760000|2024-09-05 16:29:20|7.48|6.28|7.48|6.28|7.49|6.29|7.48|6.28|0
1725553770000|2024-09-05 16:29:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725553780000|2024-09-05 16:29:40|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725553800000|2024-09-05 16:30:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725553820000|2024-09-05 16:30:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725553830000|2024-09-05 16:30:30|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725553850000|2024-09-05 16:30:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725553870000|2024-09-05 16:31:10|7.47|6.27|7.47|6.27|7.47|6.27|7.46|6.26|0
1725553880000|2024-09-05 16:31:20|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725553890000|2024-09-05 16:31:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725553900000|2024-09-05 16:31:40|7.47|6.27|7.49|6.29|7.49|6.29|7.47|6.27|0
1725553910000|2024-09-05 16:31:50|7.48|6.28|7.48|6.28|7.49|6.29|7.48|6.28|0
1725553930000|2024-09-05 16:32:10|7.47|6.27|7.45|6.25|7.47|6.27|7.45|6.25|0
1725553940000|2024-09-05 16:32:20|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725553950000|2024-09-05 16:32:30|7.44|6.24|7.46|6.26|7.46|6.26|7.44|6.24|0
1725553960000|2024-09-05 16:32:40|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725553970000|2024-09-05 16:32:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725553980000|2024-09-05 16:33:00|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725553990000|2024-09-05 16:33:10|7.52|6.32|7.5|6.3|7.52|6.32|7.5|6.3|0
1725554000000|2024-09-05 16:33:20|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725554020000|2024-09-05 16:33:40|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725554030000|2024-09-05 16:33:50|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725554040000|2024-09-05 16:34:00|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725554050000|2024-09-05 16:34:10|7.47|6.27|7.47|6.27|7.48|6.28|7.47|6.27|0
1725554070000|2024-09-05 16:34:30|7.46|6.26|7.48|6.28|7.48|6.28|7.46|6.26|0
1725554080000|2024-09-05 16:34:40|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725554090000|2024-09-05 16:34:50|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725554100000|2024-09-05 16:35:00|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725554110000|2024-09-05 16:35:10|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725554120000|2024-09-05 16:35:20|7.47|6.27|7.47|6.27|7.48|6.28|7.47|6.27|0
1725554140000|2024-09-05 16:35:40|7.45|6.25|7.47|6.27|7.47|6.27|7.45|6.25|0
1725554150000|2024-09-05 16:35:50|7.46|6.26|7.45|6.25|7.46|6.26|7.44|6.24|0
1725554160000|2024-09-05 16:36:00|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725554170000|2024-09-05 16:36:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725554180000|2024-09-05 16:36:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725554190000|2024-09-05 16:36:30|7.43|6.23|7.45|6.25|7.45|6.25|7.43|6.23|0
1725554200000|2024-09-05 16:36:40|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725554210000|2024-09-05 16:36:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725554220000|2024-09-05 16:37:00|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725554240000|2024-09-05 16:37:20|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725554250000|2024-09-05 16:37:30|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725554270000|2024-09-05 16:37:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725554280000|2024-09-05 16:38:00|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725554290000|2024-09-05 16:38:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725554300000|2024-09-05 16:38:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725554310000|2024-09-05 16:38:30|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725554320000|2024-09-05 16:38:40|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725554330000|2024-09-05 16:38:50|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725554340000|2024-09-05 16:39:00|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725554350000|2024-09-05 16:39:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725554370000|2024-09-05 16:39:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725554380000|2024-09-05 16:39:40|7.5|6.3|7.51|6.31|7.51|6.31|7.5|6.3|0
1725554390000|2024-09-05 16:39:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725554400000|2024-09-05 16:40:00|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725554410000|2024-09-05 16:40:10|7.48|6.28|7.48|6.28|7.49|6.29|7.48|6.28|0
1725554420000|2024-09-05 16:40:20|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725554430000|2024-09-05 16:40:30|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725554440000|2024-09-05 16:40:40|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725554450000|2024-09-05 16:40:50|7.46|6.26|7.44|6.24|7.46|6.26|7.44|6.24|0
1725554460000|2024-09-05 16:41:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725554470000|2024-09-05 16:41:10|7.44|6.24|7.44|6.24|7.45|6.25|7.44|6.24|0
1725554480000|2024-09-05 16:41:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725554490000|2024-09-05 16:41:30|7.44|6.24|7.44|6.24|7.45|6.25|7.44|6.24|0
1725554500000|2024-09-05 16:41:40|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725554510000|2024-09-05 16:41:50|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725554520000|2024-09-05 16:42:00|7.43|6.23|7.4|6.2|7.43|6.23|7.4|6.2|0
1725554530000|2024-09-05 16:42:10|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725554540000|2024-09-05 16:42:20|7.39|6.19|7.41|6.21|7.41|6.21|7.39|6.19|0
1725554550000|2024-09-05 16:42:30|7.4|6.2|7.38|6.18|7.4|6.2|7.38|6.18|0
1725554560000|2024-09-05 16:42:40|7.37|6.17|7.38|6.18|7.38|6.18|7.37|6.17|0
1725554570000|2024-09-05 16:42:50|7.39|6.19|7.41|6.21|7.41|6.21|7.39|6.19|0
1725554580000|2024-09-05 16:43:00|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725554590000|2024-09-05 16:43:10|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725554600000|2024-09-05 16:43:20|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725554610000|2024-09-05 16:43:30|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725554620000|2024-09-05 16:43:40|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725554630000|2024-09-05 16:43:50|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725554640000|2024-09-05 16:44:00|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725554650000|2024-09-05 16:44:10|7.39|6.19|7.39|6.19|7.4|6.2|7.39|6.19|0
1725554660000|2024-09-05 16:44:20|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725554670000|2024-09-05 16:44:30|7.39|6.19|7.39|6.19|7.4|6.2|7.39|6.19|0
1725554680000|2024-09-05 16:44:40|7.41|6.21|7.39|6.19|7.41|6.21|7.39|6.19|0
1725554690000|2024-09-05 16:44:50|7.4|6.2|7.4|6.2|7.4|6.2|7.39|6.19|0
1725554700000|2024-09-05 16:45:00|7.42|6.22|7.44|6.24|7.44|6.24|7.42|6.22|0
1725554710000|2024-09-05 16:45:10|7.43|6.23|7.45|6.25|7.45|6.25|7.43|6.23|0
1725554720000|2024-09-05 16:45:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725554730000|2024-09-05 16:45:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725554740000|2024-09-05 16:45:40|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725554750000|2024-09-05 16:45:50|7.46|6.26|7.46|6.26|7.47|6.27|7.46|6.26|0
1725554760000|2024-09-05 16:46:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725554770000|2024-09-05 16:46:10|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725554780000|2024-09-05 16:46:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725554790000|2024-09-05 16:46:30|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725554800000|2024-09-05 16:46:40|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725554810000|2024-09-05 16:46:50|7.43|6.23|7.45|6.25|7.45|6.25|7.43|6.23|0
1725554820000|2024-09-05 16:47:00|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725554830000|2024-09-05 16:47:10|7.45|6.25|7.44|6.24|7.46|6.26|7.44|6.24|0
1725554840000|2024-09-05 16:47:20|7.46|6.26|7.44|6.24|7.46|6.26|7.44|6.24|0
1725554850000|2024-09-05 16:47:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725554870000|2024-09-05 16:47:50|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725554880000|2024-09-05 16:48:00|7.46|6.26|7.44|6.24|7.46|6.26|7.44|6.24|0
1725554940000|2024-09-05 16:49:00|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725554950000|2024-09-05 16:49:10|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725554960000|2024-09-05 16:49:20|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725554970000|2024-09-05 16:49:30|7.44|6.24|7.44|6.24|7.45|6.25|7.44|6.24|0
1725554980000|2024-09-05 16:49:40|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725555000000|2024-09-05 16:50:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725555010000|2024-09-05 16:50:10|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725555020000|2024-09-05 16:50:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725555030000|2024-09-05 16:50:30|7.44|6.24|7.44|6.24|7.45|6.25|7.44|6.24|0
1725555040000|2024-09-05 16:50:40|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725555050000|2024-09-05 16:50:50|7.43|6.23|7.43|6.23|7.44|6.24|7.43|6.23|0
1725555060000|2024-09-05 16:51:00|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725555070000|2024-09-05 16:51:10|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725555080000|2024-09-05 16:51:20|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725555090000|2024-09-05 16:51:30|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725555100000|2024-09-05 16:51:40|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725555110000|2024-09-05 16:51:50|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725555120000|2024-09-05 16:52:00|7.45|6.25|7.45|6.25|7.45|6.25|7.44|6.24|0
1725555130000|2024-09-05 16:52:10|7.46|6.26|7.48|6.28|7.48|6.28|7.45|6.25|0
1725555140000|2024-09-05 16:52:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725555150000|2024-09-05 16:52:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725555160000|2024-09-05 16:52:40|7.47|6.27|7.45|6.25|7.47|6.27|7.45|6.25|0
1725555170000|2024-09-05 16:52:50|7.47|6.27|7.44|6.24|7.47|6.27|7.44|6.24|0
1725555180000|2024-09-05 16:53:00|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725555200000|2024-09-05 16:53:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725555210000|2024-09-05 16:53:30|7.45|6.25|7.47|6.27|7.47|6.27|7.45|6.25|0
1725555220000|2024-09-05 16:53:40|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725555240000|2024-09-05 16:54:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725555250000|2024-09-05 16:54:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725555260000|2024-09-05 16:54:20|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725555280000|2024-09-05 16:54:40|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725555290000|2024-09-05 16:54:50|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725555300000|2024-09-05 16:55:00|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725555310000|2024-09-05 16:55:10|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1725555320000|2024-09-05 16:55:20|7.46|6.26|7.46|6.26|7.47|6.27|7.46|6.26|0
1725555330000|2024-09-05 16:55:30|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725555340000|2024-09-05 16:55:40|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725555350000|2024-09-05 16:55:50|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725555360000|2024-09-05 16:56:00|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725555370000|2024-09-05 16:56:10|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725555380000|2024-09-05 16:56:20|7.4|6.2|7.37|6.17|7.4|6.2|7.37|6.17|0
1725555390000|2024-09-05 16:56:30|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725555400000|2024-09-05 16:56:40|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725555410000|2024-09-05 16:56:50|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725555420000|2024-09-05 16:57:00|7.36|6.16|7.34|6.14|7.36|6.16|7.34|6.14|0
1725555430000|2024-09-05 16:57:10|7.35|6.15|7.35|6.15|7.35|6.15|7.34|6.14|0
1725555440000|2024-09-05 16:57:20|7.34|6.14|7.34|6.14|7.35|6.15|7.34|6.14|0
1725555450000|2024-09-05 16:57:30|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725555460000|2024-09-05 16:57:40|7.3|6.1|7.3|6.1|7.31|6.11|7.3|6.1|0
1725555470000|2024-09-05 16:57:50|7.32|6.12|7.31|6.11|7.32|6.12|7.3|6.1|0
1725555480000|2024-09-05 16:58:00|7.3|6.1|7.31|6.11|7.31|6.11|7.3|6.1|0
1725555490000|2024-09-05 16:58:10|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1725555500000|2024-09-05 16:58:20|7.37|6.17|7.33|6.13|7.37|6.17|7.33|6.13|0
1725555510000|2024-09-05 16:58:30|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725555520000|2024-09-05 16:58:40|7.33|6.13|7.32|6.12|7.33|6.13|7.32|6.12|0
1725555530000|2024-09-05 16:58:50|7.33|6.13|7.33|6.13|7.34|6.14|7.33|6.13|0
1725555540000|2024-09-05 16:59:00|7.34|6.14|7.33|6.13|7.34|6.14|7.33|6.13|0
1725555550000|2024-09-05 16:59:10|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725555560000|2024-09-05 16:59:20|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1725555570000|2024-09-05 16:59:30|7.34|6.14|7.37|6.17|7.37|6.17|7.34|6.14|0
1725555580000|2024-09-05 16:59:40|7.38|6.18|7.41|6.21|7.41|6.21|7.38|6.18|0
1725555590000|2024-09-05 16:59:50|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725555610000|2024-09-05 17:00:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725555620000|2024-09-05 17:00:20|7.41|6.21|7.41|6.21|7.42|6.22|7.41|6.21|0
1725555630000|2024-09-05 17:00:30|7.39|6.19|7.41|6.21|7.41|6.21|7.39|6.19|0
1725555640000|2024-09-05 17:00:40|7.42|6.22|7.39|6.19|7.42|6.22|7.39|6.19|0
1725555650000|2024-09-05 17:00:50|7.41|6.21|7.39|6.19|7.41|6.21|7.39|6.19|0
1725555660000|2024-09-05 17:01:00|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725555670000|2024-09-05 17:01:10|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725555680000|2024-09-05 17:01:20|7.35|6.15|7.35|6.15|7.37|6.17|7.35|6.15|0
1725555690000|2024-09-05 17:01:30|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725555700000|2024-09-05 17:01:40|7.35|6.15|7.37|6.17|7.37|6.17|7.35|6.15|0
1725555710000|2024-09-05 17:01:50|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725555720000|2024-09-05 17:02:00|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725555730000|2024-09-05 17:02:10|7.37|6.17|7.38|6.18|7.38|6.18|7.37|6.17|0
1725555740000|2024-09-05 17:02:20|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725555750000|2024-09-05 17:02:30|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725555760000|2024-09-05 17:02:40|7.39|6.19|7.39|6.19|7.39|6.19|7.38|6.18|0
1725555770000|2024-09-05 17:02:50|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725555790000|2024-09-05 17:03:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725555800000|2024-09-05 17:03:20|7.41|6.21|7.41|6.21|7.41|6.21|7.4|6.2|0
1725555810000|2024-09-05 17:03:30|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725555820000|2024-09-05 17:03:40|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725555830000|2024-09-05 17:03:50|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725555840000|2024-09-05 17:04:00|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725555850000|2024-09-05 17:04:10|7.42|6.22|7.44|6.24|7.44|6.24|7.42|6.22|0
1725555870000|2024-09-05 17:04:30|7.46|6.26|7.44|6.24|7.46|6.26|7.44|6.24|0
1725555880000|2024-09-05 17:04:40|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725555890000|2024-09-05 17:04:50|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725555900000|2024-09-05 17:05:00|7.45|6.25|7.47|6.27|7.47|6.27|7.45|6.25|0
1725555910000|2024-09-05 17:05:10|7.46|6.26|7.46|6.26|7.47|6.27|7.46|6.26|0
1725555920000|2024-09-05 17:05:20|7.47|6.27|7.45|6.25|7.47|6.27|7.45|6.25|0
1725555930000|2024-09-05 17:05:30|7.46|6.26|7.45|6.25|7.46|6.26|7.44|6.24|0
1725555940000|2024-09-05 17:05:40|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725555950000|2024-09-05 17:05:50|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725555960000|2024-09-05 17:06:00|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725555970000|2024-09-05 17:06:10|7.47|6.27|7.53|6.33|7.54|6.34|7.47|6.27|0
1725555980000|2024-09-05 17:06:20|7.51|6.31|7.53|6.33|7.54|6.34|7.51|6.31|0
1725555990000|2024-09-05 17:06:30|7.51|6.31|7.53|6.33|7.53|6.33|7.51|6.31|0
1725556000000|2024-09-05 17:06:40|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725556010000|2024-09-05 17:06:50|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725556020000|2024-09-05 17:07:00|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1725556030000|2024-09-05 17:07:10|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725556040000|2024-09-05 17:07:20|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725556050000|2024-09-05 17:07:30|7.51|6.31|7.51|6.31|7.53|6.33|7.51|6.31|0
1725556060000|2024-09-05 17:07:40|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725556070000|2024-09-05 17:07:50|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725556080000|2024-09-05 17:08:00|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725556090000|2024-09-05 17:08:10|7.5|6.3|7.48|6.28|7.5|6.3|7.48|6.28|0
1725556100000|2024-09-05 17:08:20|7.49|6.29|7.49|6.29|7.49|6.29|7.48|6.28|0
1725556110000|2024-09-05 17:08:30|7.48|6.28|7.5|6.3|7.5|6.3|7.48|6.28|0
1725556120000|2024-09-05 17:08:40|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725556130000|2024-09-05 17:08:50|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725556140000|2024-09-05 17:09:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725556150000|2024-09-05 17:09:10|7.46|6.26|7.44|6.24|7.46|6.26|7.44|6.24|0
1725556160000|2024-09-05 17:09:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725556170000|2024-09-05 17:09:30|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725556180000|2024-09-05 17:09:40|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725556190000|2024-09-05 17:09:50|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725556200000|2024-09-05 17:10:00|7.5|6.3|7.48|6.28|7.5|6.3|7.48|6.28|0
1725556220000|2024-09-05 17:10:20|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725556230000|2024-09-05 17:10:30|7.49|6.29|7.49|6.29|7.5|6.3|7.48|6.28|0
1725556240000|2024-09-05 17:10:40|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725556260000|2024-09-05 17:11:00|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725556270000|2024-09-05 17:11:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725556280000|2024-09-05 17:11:20|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725556290000|2024-09-05 17:11:30|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725556300000|2024-09-05 17:11:40|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725556310000|2024-09-05 17:11:50|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725556330000|2024-09-05 17:12:10|7.41|6.21|7.42|6.22|7.42|6.22|7.41|6.21|0
1725556340000|2024-09-05 17:12:20|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725556350000|2024-09-05 17:12:30|7.41|6.21|7.42|6.22|7.42|6.22|7.41|6.21|0
1725556360000|2024-09-05 17:12:40|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725556370000|2024-09-05 17:12:50|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725556380000|2024-09-05 17:13:00|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725556390000|2024-09-05 17:13:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725556400000|2024-09-05 17:13:20|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725556410000|2024-09-05 17:13:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725556430000|2024-09-05 17:13:50|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725556440000|2024-09-05 17:14:00|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725556450000|2024-09-05 17:14:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725556480000|2024-09-05 17:14:40|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725556490000|2024-09-05 17:14:50|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725556500000|2024-09-05 17:15:00|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725556510000|2024-09-05 17:15:10|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725556520000|2024-09-05 17:15:20|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725556530000|2024-09-05 17:15:30|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725556540000|2024-09-05 17:15:40|7.51|6.31|7.51|6.31|7.52|6.32|7.51|6.31|0
1725556550000|2024-09-05 17:15:50|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725556560000|2024-09-05 17:16:00|7.53|6.33|7.51|6.31|7.53|6.33|7.51|6.31|0
1725556570000|2024-09-05 17:16:10|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725556580000|2024-09-05 17:16:20|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725556590000|2024-09-05 17:16:30|7.55|6.35|7.55|6.35|7.56|6.36|7.55|6.35|0
1725556600000|2024-09-05 17:16:40|7.56|6.36|7.55|6.35|7.56|6.36|7.55|6.35|0
1725556610000|2024-09-05 17:16:50|7.56|6.36|7.56|6.36|7.56|6.36|7.55|6.35|0
1725556620000|2024-09-05 17:17:00|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725556630000|2024-09-05 17:17:10|7.62|6.42|7.57|6.37|7.62|6.42|7.57|6.37|0
1725556650000|2024-09-05 17:17:30|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725556660000|2024-09-05 17:17:40|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725556680000|2024-09-05 17:18:00|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725556690000|2024-09-05 17:18:10|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725556700000|2024-09-05 17:18:20|7.56|6.36|7.55|6.35|7.56|6.36|7.54|6.34|0
1725556710000|2024-09-05 17:18:30|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725556720000|2024-09-05 17:18:40|7.53|6.33|7.49|6.29|7.53|6.33|7.49|6.29|0
1725556730000|2024-09-05 17:18:50|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725556740000|2024-09-05 17:19:00|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725556750000|2024-09-05 17:19:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725556760000|2024-09-05 17:19:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725556780000|2024-09-05 17:19:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725556790000|2024-09-05 17:19:50|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725556800000|2024-09-05 17:20:00|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725556810000|2024-09-05 17:20:10|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725556820000|2024-09-05 17:20:20|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725556830000|2024-09-05 17:20:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725556840000|2024-09-05 17:20:40|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725556850000|2024-09-05 17:20:50|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1725556860000|2024-09-05 17:21:00|7.48|6.28|7.5|6.3|7.51|6.31|7.48|6.28|0
1725556870000|2024-09-05 17:21:10|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725556890000|2024-09-05 17:21:30|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725556900000|2024-09-05 17:21:40|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1725556910000|2024-09-05 17:21:50|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725556920000|2024-09-05 17:22:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725556930000|2024-09-05 17:22:10|7.5|6.3|7.5|6.3|7.51|6.31|7.5|6.3|0
1725556940000|2024-09-05 17:22:20|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725556950000|2024-09-05 17:22:30|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725556960000|2024-09-05 17:22:40|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725556970000|2024-09-05 17:22:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725556980000|2024-09-05 17:23:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725556990000|2024-09-05 17:23:10|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725557010000|2024-09-05 17:23:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725557020000|2024-09-05 17:23:40|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725557030000|2024-09-05 17:23:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725557040000|2024-09-05 17:24:00|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725557050000|2024-09-05 17:24:10|7.45|6.25|7.48|6.28|7.48|6.28|7.45|6.25|0
1725557080000|2024-09-05 17:24:40|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725557090000|2024-09-05 17:24:50|7.46|6.26|7.43|6.23|7.46|6.26|7.43|6.23|0
1725557100000|2024-09-05 17:25:00|7.45|6.25|7.44|6.24|7.45|6.25|7.43|6.23|0
1725557110000|2024-09-05 17:25:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725557130000|2024-09-05 17:25:30|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725557140000|2024-09-05 17:25:40|7.45|6.25|7.47|6.27|7.47|6.27|7.45|6.25|0
1725557150000|2024-09-05 17:25:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725557160000|2024-09-05 17:26:00|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725557170000|2024-09-05 17:26:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725557180000|2024-09-05 17:26:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725557190000|2024-09-05 17:26:30|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725557200000|2024-09-05 17:26:40|7.47|6.27|7.49|6.29|7.49|6.29|7.47|6.27|0
1725557210000|2024-09-05 17:26:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725557220000|2024-09-05 17:27:00|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725557230000|2024-09-05 17:27:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725557240000|2024-09-05 17:27:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725557250000|2024-09-05 17:27:30|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725557260000|2024-09-05 17:27:40|7.5|6.3|7.51|6.31|7.51|6.31|7.5|6.3|0
1725557270000|2024-09-05 17:27:50|7.5|6.3|7.51|6.31|7.51|6.31|7.5|6.3|0
1725557280000|2024-09-05 17:28:00|7.52|6.32|7.54|6.34|7.54|6.34|7.52|6.32|0
1725557290000|2024-09-05 17:28:10|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725557300000|2024-09-05 17:28:20|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725557310000|2024-09-05 17:28:30|7.54|6.34|7.56|6.36|7.56|6.36|7.54|6.34|0
1725557320000|2024-09-05 17:28:40|7.57|6.37|7.58|6.38|7.58|6.38|7.56|6.36|0
1725557330000|2024-09-05 17:28:50|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725557340000|2024-09-05 17:29:00|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725557350000|2024-09-05 17:29:10|7.57|6.37|7.59|6.39|7.59|6.39|7.57|6.37|0
1725557360000|2024-09-05 17:29:20|7.58|6.38|7.6|6.4|7.61|6.41|7.58|6.38|0
1725557370000|2024-09-05 17:29:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725557380000|2024-09-05 17:29:40|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725557390000|2024-09-05 17:29:50|7.62|6.42|7.62|6.42|7.62|6.42|7.61|6.41|0
1725557400000|2024-09-05 17:30:00|7.61|6.41|7.59|6.39|7.61|6.41|7.59|6.39|0
1725557410000|2024-09-05 17:30:10|7.6|6.4|7.62|6.42|7.62|6.42|7.59|6.39|0
1725557420000|2024-09-05 17:30:20|7.61|6.41|7.59|6.39|7.61|6.41|7.59|6.39|0
1725557430000|2024-09-05 17:30:30|7.6|6.4|7.58|6.38|7.6|6.4|7.58|6.38|0
1725557440000|2024-09-05 17:30:40|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725557450000|2024-09-05 17:30:50|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725557460000|2024-09-05 17:31:00|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725557470000|2024-09-05 17:31:10|7.56|6.36|7.58|6.38|7.58|6.38|7.56|6.36|0
1725557480000|2024-09-05 17:31:20|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725557490000|2024-09-05 17:31:30|7.59|6.39|7.57|6.37|7.59|6.39|7.57|6.37|0
1725557500000|2024-09-05 17:31:40|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725557510000|2024-09-05 17:31:50|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725557520000|2024-09-05 17:32:00|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725557530000|2024-09-05 17:32:10|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725557540000|2024-09-05 17:32:20|7.58|6.38|7.58|6.38|7.59|6.39|7.58|6.38|0
1725557550000|2024-09-05 17:32:30|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725557560000|2024-09-05 17:32:40|7.57|6.37|7.56|6.36|7.57|6.37|7.55|6.35|0
1725557570000|2024-09-05 17:32:50|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725557580000|2024-09-05 17:33:00|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725557590000|2024-09-05 17:33:10|7.57|6.37|7.59|6.39|7.59|6.39|7.57|6.37|0
1725557610000|2024-09-05 17:33:30|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725557620000|2024-09-05 17:33:40|7.6|6.4|7.6|6.4|7.6|6.4|7.59|6.39|0
1725557630000|2024-09-05 17:33:50|7.59|6.39|7.57|6.37|7.59|6.39|7.57|6.37|0
1725557640000|2024-09-05 17:34:00|7.56|6.36|7.55|6.35|7.57|6.37|7.55|6.35|0
1725557650000|2024-09-05 17:34:10|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725557660000|2024-09-05 17:34:20|7.55|6.35|7.55|6.35|7.56|6.36|7.55|6.35|0
1725557670000|2024-09-05 17:34:30|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725557680000|2024-09-05 17:34:40|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725557690000|2024-09-05 17:34:50|7.52|6.32|7.5|6.3|7.52|6.32|7.5|6.3|0
1725557700000|2024-09-05 17:35:00|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725557710000|2024-09-05 17:35:10|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725557720000|2024-09-05 17:35:20|7.45|6.25|7.47|6.27|7.47|6.27|7.45|6.25|0
1725557740000|2024-09-05 17:35:40|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725557750000|2024-09-05 17:35:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725557760000|2024-09-05 17:36:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725557770000|2024-09-05 17:36:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725557780000|2024-09-05 17:36:20|7.45|6.25|7.46|6.26|7.47|6.27|7.45|6.25|0
1725557790000|2024-09-05 17:36:30|7.47|6.27|7.45|6.25|7.47|6.27|7.45|6.25|0
1725557800000|2024-09-05 17:36:40|7.44|6.24|7.3|6.1|7.44|6.24|7.3|6.1|0
1725557810000|2024-09-05 17:36:50|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1725557820000|2024-09-05 17:37:00|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725557830000|2024-09-05 17:37:10|7.25|6.05|7.23|6.03|7.26|6.06|7.23|6.03|0
1725557840000|2024-09-05 17:37:20|7.25|6.05|7.25|6.05|7.26|6.06|7.25|6.05|0
1725557850000|2024-09-05 17:37:30|7.23|6.03|7.23|6.03|7.23|6.03|7.22|6.02|0
1725557860000|2024-09-05 17:37:40|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725557870000|2024-09-05 17:37:50|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725557880000|2024-09-05 17:38:00|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725557890000|2024-09-05 17:38:10|7.23|6.03|7.22|6.02|7.24|6.04|7.22|6.02|0
1725557900000|2024-09-05 17:38:20|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725557910000|2024-09-05 17:38:30|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725557920000|2024-09-05 17:38:40|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725557930000|2024-09-05 17:38:50|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725557940000|2024-09-05 17:39:00|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725557950000|2024-09-05 17:39:10|7.27|6.07|7.28|6.08|7.28|6.08|7.27|6.07|0
1725557960000|2024-09-05 17:39:20|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725557970000|2024-09-05 17:39:30|7.28|6.08|7.3|6.1|7.3|6.1|7.28|6.08|0
1725557980000|2024-09-05 17:39:40|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1725557990000|2024-09-05 17:39:50|7.27|6.07|7.27|6.07|7.27|6.07|7.26|6.06|0
1725558000000|2024-09-05 17:40:00|7.28|6.08|7.26|6.06|7.28|6.08|7.26|6.06|0
1725558020000|2024-09-05 17:40:20|7.25|6.05|7.22|6.02|7.25|6.05|7.22|6.02|0
1725558030000|2024-09-05 17:40:30|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725558040000|2024-09-05 17:40:40|7.19|5.99|7.21|6.01|7.21|6.01|7.19|5.99|0
1725558050000|2024-09-05 17:40:50|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725558060000|2024-09-05 17:41:00|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725558070000|2024-09-05 17:41:10|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725558080000|2024-09-05 17:41:20|7.23|6.03|7.22|6.02|7.23|6.03|7.22|6.02|0
1725558090000|2024-09-05 17:41:30|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725558100000|2024-09-05 17:41:40|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725558110000|2024-09-05 17:41:50|7.22|6.02|7.22|6.02|7.23|6.03|7.22|6.02|0
1725558120000|2024-09-05 17:42:00|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725558130000|2024-09-05 17:42:10|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725558140000|2024-09-05 17:42:20|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725558150000|2024-09-05 17:42:30|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725558160000|2024-09-05 17:42:40|7.22|6.02|7.2|6|7.22|6.02|7.2|6|0
1725558170000|2024-09-05 17:42:50|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725558180000|2024-09-05 17:43:00|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725558190000|2024-09-05 17:43:10|7.2|6|7.2|6|7.2|6|7.19|5.99|0
1725558200000|2024-09-05 17:43:20|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725558210000|2024-09-05 17:43:30|7.2|6|7.2|6|7.2|6|7.2|6|0
1725558220000|2024-09-05 17:43:40|7.22|6.02|7.19|5.99|7.22|6.02|7.19|5.99|0
1725558230000|2024-09-05 17:43:50|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725558240000|2024-09-05 17:44:00|7.14|5.94|7.09|5.89|7.14|5.94|7.09|5.89|0
1725558250000|2024-09-05 17:44:10|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725558260000|2024-09-05 17:44:20|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725558270000|2024-09-05 17:44:30|7.1|5.9|7.07|5.87|7.1|5.9|7.07|5.87|0
1725558280000|2024-09-05 17:44:40|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725558290000|2024-09-05 17:44:50|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725558300000|2024-09-05 17:45:00|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725558310000|2024-09-05 17:45:10|7.04|5.84|7.04|5.84|7.05|5.85|7.04|5.84|0
1725558320000|2024-09-05 17:45:20|7.06|5.86|7.04|5.84|7.06|5.86|7.04|5.84|0
1725558330000|2024-09-05 17:45:30|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725558340000|2024-09-05 17:45:40|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725558350000|2024-09-05 17:45:50|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725558360000|2024-09-05 17:46:00|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725558370000|2024-09-05 17:46:10|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725558380000|2024-09-05 17:46:20|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725558390000|2024-09-05 17:46:30|6.98|5.78|6.98|5.78|6.99|5.79|6.98|5.78|0
1725558400000|2024-09-05 17:46:40|6.96|5.76|6.95|5.75|6.96|5.76|6.95|5.75|0
1725558410000|2024-09-05 17:46:50|6.96|5.76|6.94|5.74|6.96|5.76|6.94|5.74|0
1725558420000|2024-09-05 17:47:00|6.95|5.75|6.91|5.71|6.95|5.75|6.91|5.71|0
1725558430000|2024-09-05 17:47:10|6.89|5.69|6.92|5.72|6.92|5.72|6.89|5.69|0
1725558440000|2024-09-05 17:47:20|6.9|5.7|6.89|5.69|6.9|5.7|6.89|5.69|0
1725558450000|2024-09-05 17:47:30|6.9|5.7|6.93|5.73|6.93|5.73|6.9|5.7|0
1725558460000|2024-09-05 17:47:40|6.94|5.74|6.92|5.72|6.94|5.74|6.92|5.72|0
1725558470000|2024-09-05 17:47:50|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1725558480000|2024-09-05 17:48:00|6.93|5.73|6.93|5.73|6.93|5.73|6.92|5.72|0
1725558490000|2024-09-05 17:48:10|6.92|5.72|6.95|5.75|6.95|5.75|6.92|5.72|0
1725558500000|2024-09-05 17:48:20|6.97|5.77|6.95|5.75|6.97|5.77|6.95|5.75|0
1725558510000|2024-09-05 17:48:30|6.94|5.74|6.94|5.74|6.94|5.74|6.93|5.73|0
1725558520000|2024-09-05 17:48:40|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1725558530000|2024-09-05 17:48:50|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725558540000|2024-09-05 17:49:00|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725558550000|2024-09-05 17:49:10|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725558560000|2024-09-05 17:49:20|6.92|5.72|6.92|5.72|6.93|5.73|6.92|5.72|0
1725558570000|2024-09-05 17:49:30|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725558590000|2024-09-05 17:49:50|6.92|5.72|6.92|5.72|6.93|5.73|6.92|5.72|0
1725558600000|2024-09-05 17:50:00|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1725558610000|2024-09-05 17:50:10|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725558620000|2024-09-05 17:50:20|6.94|5.74|6.96|5.76|6.96|5.76|6.94|5.74|0
1725558630000|2024-09-05 17:50:30|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725558640000|2024-09-05 17:50:40|6.97|5.77|6.97|5.77|6.98|5.78|6.97|5.77|0
1725558650000|2024-09-05 17:50:50|6.96|5.76|6.95|5.75|6.96|5.76|6.95|5.75|0
1725558660000|2024-09-05 17:51:00|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725558670000|2024-09-05 17:51:10|6.93|5.73|6.92|5.72|6.93|5.73|6.92|5.72|0
1725558680000|2024-09-05 17:51:20|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1725558690000|2024-09-05 17:51:30|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725558700000|2024-09-05 17:51:40|6.94|5.74|6.94|5.74|6.95|5.75|6.94|5.74|0
1725558710000|2024-09-05 17:51:50|6.93|5.73|6.93|5.73|6.94|5.74|6.93|5.73|0
1725558720000|2024-09-05 17:52:00|6.92|5.72|6.94|5.74|6.94|5.74|6.92|5.72|0
1725558730000|2024-09-05 17:52:10|6.93|5.73|6.93|5.73|6.94|5.74|6.93|5.73|0
1725558740000|2024-09-05 17:52:20|6.91|5.71|6.92|5.72|6.92|5.72|6.91|5.71|0
1725558760000|2024-09-05 17:52:40|6.91|5.71|6.92|5.72|6.92|5.72|6.91|5.71|0
1725558770000|2024-09-05 17:52:50|6.9|5.7|6.91|5.71|6.91|5.71|6.9|5.7|0
1725558780000|2024-09-05 17:53:00|6.9|5.7|6.93|5.73|6.93|5.73|6.9|5.7|0
1725558790000|2024-09-05 17:53:10|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1725558800000|2024-09-05 17:53:20|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725558810000|2024-09-05 17:53:30|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725558830000|2024-09-05 17:53:50|6.94|5.74|6.96|5.76|6.96|5.76|6.94|5.74|0
1725558840000|2024-09-05 17:54:00|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725558850000|2024-09-05 17:54:10|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725558860000|2024-09-05 17:54:20|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725558870000|2024-09-05 17:54:30|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725558880000|2024-09-05 17:54:40|6.99|5.79|6.89|5.69|6.99|5.79|6.89|5.69|0
1725558890000|2024-09-05 17:54:50|6.88|5.68|6.88|5.68|6.88|5.68|6.88|5.68|0
1725558900000|2024-09-05 17:55:00|7.27|6.07|7.05|5.85|7.27|6.07|7.05|5.85|0
1725558910000|2024-09-05 17:55:10|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725558920000|2024-09-05 17:55:20|7.04|5.84|6.83|5.63|7.04|5.84|6.83|5.63|0
1725558930000|2024-09-05 17:55:30|6.64|5.44|6.65|5.45|6.65|5.45|6.63|5.43|0
1725558940000|2024-09-05 17:55:40|6.64|5.44|6.64|5.44|6.64|5.44|6.63|5.43|0
1725558950000|2024-09-05 17:55:50|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725558960000|2024-09-05 17:56:00|6.64|5.44|6.63|5.43|6.64|5.44|6.63|5.43|0
1725558970000|2024-09-05 17:56:10|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1725558980000|2024-09-05 17:56:20|6.66|5.46|6.66|5.46|6.66|5.46|6.64|5.44|0
1725558990000|2024-09-05 17:56:30|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1725559000000|2024-09-05 17:56:40|6.64|5.44|6.65|5.45|6.66|5.46|6.64|5.44|0
1725559010000|2024-09-05 17:56:50|6.64|5.44|6.63|5.43|6.64|5.44|6.63|5.43|0
1725559020000|2024-09-05 17:57:00|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1725559030000|2024-09-05 17:57:10|6.65|5.45|6.63|5.43|6.65|5.45|6.63|5.43|0
1725559040000|2024-09-05 17:57:20|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725559060000|2024-09-05 17:57:40|6.64|5.44|6.62|5.42|6.64|5.44|6.62|5.42|0
1725559070000|2024-09-05 17:57:50|6.63|5.43|6.62|5.42|6.63|5.43|6.62|5.42|0
1725559090000|2024-09-05 17:58:10|6.61|5.41|6.62|5.42|6.62|5.42|6.61|5.41|0
1725559100000|2024-09-05 17:58:20|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559110000|2024-09-05 17:58:30|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725559120000|2024-09-05 17:58:40|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1725559130000|2024-09-05 17:58:50|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1725559140000|2024-09-05 17:59:00|6.59|5.39|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559150000|2024-09-05 17:59:10|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725559160000|2024-09-05 17:59:20|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725559170000|2024-09-05 17:59:30|6.58|5.38|6.56|5.36|6.58|5.38|6.56|5.36|0
1725559180000|2024-09-05 17:59:40|6.57|5.37|6.56|5.36|6.57|5.37|6.56|5.36|0
1725559200000|2024-09-05 18:00:00|6.52|5.32|6.51|5.31|6.52|5.32|6.5|5.3|0
1725559210000|2024-09-05 18:00:10|6.52|5.32|6.52|5.32|6.52|5.32|6.52|5.32|0
1725559220000|2024-09-05 18:00:20|6.51|5.31|6.51|5.31|6.51|5.31|6.5|5.3|0
1725559230000|2024-09-05 18:00:30|6.52|5.32|6.53|5.33|6.53|5.33|6.51|5.31|0
1725559240000|2024-09-05 18:00:40|6.54|5.34|6.54|5.34|6.54|5.34|6.53|5.33|0
1725559250000|2024-09-05 18:00:50|6.53|5.33|6.54|5.34|6.54|5.34|6.53|5.33|0
1725559260000|2024-09-05 18:01:00|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725559270000|2024-09-05 18:01:10|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559280000|2024-09-05 18:01:20|6.58|5.38|6.58|5.38|6.58|5.38|6.57|5.37|0
1725559290000|2024-09-05 18:01:30|6.57|5.37|6.58|5.38|6.58|5.38|6.56|5.36|0
1725559300000|2024-09-05 18:01:40|6.57|5.37|6.58|5.38|6.59|5.39|6.57|5.37|0
1725559310000|2024-09-05 18:01:50|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725559320000|2024-09-05 18:02:00|6.6|5.4|6.63|5.43|6.63|5.43|6.6|5.4|0
1725559330000|2024-09-05 18:02:10|6.62|5.42|6.6|5.4|6.62|5.42|6.6|5.4|0
1725559340000|2024-09-05 18:02:20|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1725559350000|2024-09-05 18:02:30|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1725559360000|2024-09-05 18:02:40|6.59|5.39|6.62|5.42|6.62|5.42|6.59|5.39|0
1725559370000|2024-09-05 18:02:50|6.63|5.43|6.61|5.41|6.63|5.43|6.61|5.41|0
1725559380000|2024-09-05 18:03:00|6.6|5.4|6.6|5.4|6.61|5.41|6.59|5.39|0
1725559400000|2024-09-05 18:03:20|6.59|5.39|6.59|5.39|6.6|5.4|6.59|5.39|0
1725559420000|2024-09-05 18:03:40|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725559430000|2024-09-05 18:03:50|6.57|5.37|6.57|5.37|6.58|5.38|6.57|5.37|0
1725559440000|2024-09-05 18:04:00|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559450000|2024-09-05 18:04:10|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725559460000|2024-09-05 18:04:20|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559480000|2024-09-05 18:04:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725559490000|2024-09-05 18:04:50|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725559500000|2024-09-05 18:05:00|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725559510000|2024-09-05 18:05:10|6.58|5.38|6.58|5.38|6.58|5.38|6.57|5.37|0
1725559520000|2024-09-05 18:05:20|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1725559530000|2024-09-05 18:05:30|6.59|5.39|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559540000|2024-09-05 18:05:40|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725559550000|2024-09-05 18:05:50|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725559560000|2024-09-05 18:06:00|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725559570000|2024-09-05 18:06:10|6.58|5.38|6.6|5.4|6.6|5.4|6.57|5.37|0
1725559580000|2024-09-05 18:06:20|6.59|5.39|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559590000|2024-09-05 18:06:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725559600000|2024-09-05 18:06:40|6.61|5.41|6.6|5.4|6.61|5.41|6.59|5.39|0
1725559610000|2024-09-05 18:06:50|6.59|5.39|6.57|5.37|6.59|5.39|6.57|5.37|0
1725559620000|2024-09-05 18:07:00|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559630000|2024-09-05 18:07:10|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725559640000|2024-09-05 18:07:20|6.57|5.37|6.58|5.38|6.58|5.38|6.57|5.37|0
1725559650000|2024-09-05 18:07:30|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725559660000|2024-09-05 18:07:40|6.58|5.38|6.58|5.38|6.59|5.39|6.58|5.38|0
1725559670000|2024-09-05 18:07:50|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1725559690000|2024-09-05 18:08:10|6.57|5.37|6.6|5.4|6.6|5.4|6.57|5.37|0
1725559700000|2024-09-05 18:08:20|6.59|5.39|6.55|5.35|6.59|5.39|6.55|5.35|0
1725559710000|2024-09-05 18:08:30|6.54|5.34|6.54|5.34|6.54|5.34|6.54|5.34|0
1725559720000|2024-09-05 18:08:40|6.53|5.33|6.54|5.34|6.54|5.34|6.53|5.33|0
1725559730000|2024-09-05 18:08:50|6.55|5.35|6.57|5.37|6.57|5.37|6.55|5.35|0
1725559740000|2024-09-05 18:09:00|6.56|5.36|6.58|5.38|6.58|5.38|6.56|5.36|0
1725559760000|2024-09-05 18:09:20|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725559770000|2024-09-05 18:09:30|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725559780000|2024-09-05 18:09:40|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559790000|2024-09-05 18:09:50|6.58|5.38|6.58|5.38|6.58|5.38|6.57|5.37|0
1725559800000|2024-09-05 18:10:00|6.57|5.37|6.55|5.35|6.57|5.37|6.55|5.35|0
1725559820000|2024-09-05 18:10:20|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725559830000|2024-09-05 18:10:30|6.55|5.35|6.55|5.35|6.55|5.35|6.55|5.35|0
1725559840000|2024-09-05 18:10:40|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725559850000|2024-09-05 18:10:50|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725559860000|2024-09-05 18:11:00|6.56|5.36|6.57|5.37|6.57|5.37|6.56|5.36|0
1725559870000|2024-09-05 18:11:10|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725559880000|2024-09-05 18:11:20|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559890000|2024-09-05 18:11:30|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559900000|2024-09-05 18:11:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725559910000|2024-09-05 18:11:50|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1725559920000|2024-09-05 18:12:00|6.61|5.41|6.59|5.39|6.61|5.41|6.59|5.39|0
1725559930000|2024-09-05 18:12:10|6.6|5.4|6.58|5.38|6.6|5.4|6.58|5.38|0
1725559950000|2024-09-05 18:12:30|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725559960000|2024-09-05 18:12:40|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725559970000|2024-09-05 18:12:50|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725559980000|2024-09-05 18:13:00|6.56|5.36|6.54|5.34|6.56|5.36|6.54|5.34|0
1725560000000|2024-09-05 18:13:20|6.55|5.35|6.55|5.35|6.55|5.35|6.55|5.35|0
1725560010000|2024-09-05 18:13:30|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725560020000|2024-09-05 18:13:40|6.57|5.37|6.56|5.36|6.57|5.37|6.56|5.36|0
1725560040000|2024-09-05 18:14:00|6.57|5.37|6.58|5.38|6.58|5.38|6.57|5.37|0
1725560050000|2024-09-05 18:14:10|6.59|5.39|6.61|5.41|6.61|5.41|6.59|5.39|0
1725560060000|2024-09-05 18:14:20|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725560080000|2024-09-05 18:14:40|6.61|5.41|6.61|5.41|6.62|5.42|6.61|5.41|0
1725560090000|2024-09-05 18:14:50|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1725560100000|2024-09-05 18:15:00|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1725560110000|2024-09-05 18:15:10|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725560120000|2024-09-05 18:15:20|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1725560130000|2024-09-05 18:15:30|6.64|5.44|6.62|5.42|6.64|5.44|6.62|5.42|0
1725560150000|2024-09-05 18:15:50|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1725560160000|2024-09-05 18:16:00|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1725560170000|2024-09-05 18:16:10|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1725560180000|2024-09-05 18:16:20|6.62|5.42|6.61|5.41|6.62|5.42|6.61|5.41|0
1725560190000|2024-09-05 18:16:30|6.6|5.4|6.59|5.39|6.6|5.4|6.58|5.38|0
1725560200000|2024-09-05 18:16:40|6.58|5.38|6.58|5.38|6.59|5.39|6.58|5.38|0
1725560210000|2024-09-05 18:16:50|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725560220000|2024-09-05 18:17:00|6.55|5.35|6.55|5.35|6.55|5.35|6.55|5.35|0
1725560230000|2024-09-05 18:17:10|6.54|5.34|6.54|5.34|6.54|5.34|6.54|5.34|0
1725560240000|2024-09-05 18:17:20|6.55|5.35|6.55|5.35|6.55|5.35|6.55|5.35|0
1725560250000|2024-09-05 18:17:30|6.53|5.33|6.54|5.34|6.54|5.34|6.53|5.33|0
1725560260000|2024-09-05 18:17:40|6.53|5.33|6.54|5.34|6.54|5.34|6.53|5.33|0
1725560270000|2024-09-05 18:17:50|6.56|5.36|6.56|5.36|6.56|5.36|6.55|5.35|0
1725560280000|2024-09-05 18:18:00|6.54|5.34|6.55|5.35|6.55|5.35|6.53|5.33|0
1725560290000|2024-09-05 18:18:10|6.54|5.34|6.54|5.34|6.55|5.35|6.54|5.34|0
1725560300000|2024-09-05 18:18:20|6.55|5.35|6.57|5.37|6.57|5.37|6.55|5.35|0
1725560310000|2024-09-05 18:18:30|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725560320000|2024-09-05 18:18:40|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725560330000|2024-09-05 18:18:50|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725560340000|2024-09-05 18:19:00|6.56|5.36|6.57|5.37|6.57|5.37|6.56|5.36|0
1725560350000|2024-09-05 18:19:10|6.58|5.38|6.58|5.38|6.58|5.38|6.57|5.37|0
1725560360000|2024-09-05 18:19:20|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725560370000|2024-09-05 18:19:30|6.58|5.38|6.58|5.38|6.58|5.38|6.57|5.37|0
1725560380000|2024-09-05 18:19:40|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1725560390000|2024-09-05 18:19:50|6.59|5.39|6.56|5.36|6.59|5.39|6.56|5.36|0
1725560400000|2024-09-05 18:20:00|6.57|5.37|6.56|5.36|6.57|5.37|6.56|5.36|0
1725560410000|2024-09-05 18:20:10|6.55|5.35|6.56|5.36|6.56|5.36|6.55|5.35|0
1725560420000|2024-09-05 18:20:20|6.55|5.35|6.54|5.34|6.55|5.35|6.54|5.34|0
1725560430000|2024-09-05 18:20:30|6.53|5.33|6.55|5.35|6.55|5.35|6.53|5.33|0
1725560440000|2024-09-05 18:20:40|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725560450000|2024-09-05 18:20:50|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725560460000|2024-09-05 18:21:00|6.57|5.37|6.57|5.37|6.57|5.37|6.56|5.36|0
1725560470000|2024-09-05 18:21:10|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725560480000|2024-09-05 18:21:20|6.59|5.39|6.59|5.39|6.59|5.39|6.58|5.38|0
1725560490000|2024-09-05 18:21:30|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725560500000|2024-09-05 18:21:40|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1725560510000|2024-09-05 18:21:50|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1725560520000|2024-09-05 18:22:00|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725560530000|2024-09-05 18:22:10|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725560540000|2024-09-05 18:22:20|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725560550000|2024-09-05 18:22:30|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725560580000|2024-09-05 18:23:00|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725560590000|2024-09-05 18:23:10|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1725560600000|2024-09-05 18:23:20|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725560610000|2024-09-05 18:23:30|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1725560620000|2024-09-05 18:23:40|6.6|5.4|6.6|5.4|6.61|5.41|6.6|5.4|0
1725560630000|2024-09-05 18:23:50|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1725560640000|2024-09-05 18:24:00|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725560650000|2024-09-05 18:24:10|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725560660000|2024-09-05 18:24:20|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725560680000|2024-09-05 18:24:40|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1725560690000|2024-09-05 18:24:50|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725560700000|2024-09-05 18:25:00|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725560710000|2024-09-05 18:25:10|6.62|5.42|6.64|5.44|6.64|5.44|6.62|5.42|0
1725560720000|2024-09-05 18:25:20|6.66|5.46|6.65|5.45|6.66|5.46|6.65|5.45|0
1725560730000|2024-09-05 18:25:30|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725560740000|2024-09-05 18:25:40|6.67|5.47|6.67|5.47|6.67|5.47|6.67|5.47|0
1725560750000|2024-09-05 18:25:50|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725560760000|2024-09-05 18:26:00|6.65|5.45|6.66|5.46|6.66|5.46|6.65|5.45|0
1725560770000|2024-09-05 18:26:10|6.65|5.45|6.64|5.44|6.65|5.45|6.64|5.44|0
1725560780000|2024-09-05 18:26:20|6.65|5.45|6.66|5.46|6.66|5.46|6.65|5.45|0
1725560790000|2024-09-05 18:26:30|6.67|5.47|6.66|5.46|6.67|5.47|6.66|5.46|0
1725560810000|2024-09-05 18:26:50|6.65|5.45|6.66|5.46|6.66|5.46|6.65|5.45|0
1725560820000|2024-09-05 18:27:00|6.65|5.45|6.65|5.45|6.66|5.46|6.65|5.45|0
1725560830000|2024-09-05 18:27:10|6.66|5.46|6.66|5.46|6.67|5.47|6.66|5.46|0
1725560840000|2024-09-05 18:27:20|6.67|5.47|6.67|5.47|6.67|5.47|6.67|5.47|0
1725560850000|2024-09-05 18:27:30|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725560860000|2024-09-05 18:27:40|6.65|5.45|6.66|5.46|6.66|5.46|6.65|5.45|0
1725560890000|2024-09-05 18:28:10|6.67|5.47|6.69|5.49|6.69|5.49|6.67|5.47|0
1725560900000|2024-09-05 18:28:20|6.7|5.5|6.69|5.49|6.7|5.5|6.69|5.49|0
1725560910000|2024-09-05 18:28:30|6.68|5.48|6.69|5.49|6.69|5.49|6.68|5.48|0
1725560920000|2024-09-05 18:28:40|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725560930000|2024-09-05 18:28:50|6.67|5.47|6.69|5.49|6.69|5.49|6.67|5.47|0
1725560940000|2024-09-05 18:29:00|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725560950000|2024-09-05 18:29:10|6.67|5.47|6.67|5.47|6.67|5.47|6.67|5.47|0
1725560960000|2024-09-05 18:29:20|6.69|5.49|6.7|5.5|6.7|5.5|6.69|5.49|0
1725560970000|2024-09-05 18:29:30|6.69|5.49|6.68|5.48|6.69|5.49|6.68|5.48|0
1725560980000|2024-09-05 18:29:40|6.67|5.47|6.67|5.47|6.67|5.47|6.66|5.46|0
1725560990000|2024-09-05 18:29:50|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725561010000|2024-09-05 18:30:10|6.69|5.49|6.67|5.47|6.69|5.49|6.67|5.47|0
1725561020000|2024-09-05 18:30:20|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725561030000|2024-09-05 18:30:30|6.66|5.46|6.65|5.45|6.66|5.46|6.64|5.44|0
1725561040000|2024-09-05 18:30:40|6.66|5.46|6.66|5.46|6.66|5.46|6.65|5.45|0
1725561050000|2024-09-05 18:30:50|6.67|5.47|6.68|5.48|6.68|5.48|6.67|5.47|0
1725561060000|2024-09-05 18:31:00|6.67|5.47|6.66|5.46|6.67|5.47|6.66|5.46|0
1725561070000|2024-09-05 18:31:10|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1725561080000|2024-09-05 18:31:20|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1725561090000|2024-09-05 18:31:30|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725561100000|2024-09-05 18:31:40|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1725561110000|2024-09-05 18:31:50|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1725561120000|2024-09-05 18:32:00|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1725561130000|2024-09-05 18:32:10|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725561140000|2024-09-05 18:32:20|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1725561150000|2024-09-05 18:32:30|6.63|5.43|6.62|5.42|6.63|5.43|6.61|5.41|0
1725561160000|2024-09-05 18:32:40|6.61|5.41|6.59|5.39|6.61|5.41|6.59|5.39|0
1725561170000|2024-09-05 18:32:50|6.58|5.38|6.61|5.41|6.61|5.41|6.58|5.38|0
1725561180000|2024-09-05 18:33:00|6.62|5.42|6.6|5.4|6.62|5.42|6.6|5.4|0
1725561190000|2024-09-05 18:33:10|6.61|5.41|6.61|5.41|6.61|5.41|6.6|5.4|0
1725561200000|2024-09-05 18:33:20|6.62|5.42|6.61|5.41|6.62|5.42|6.61|5.41|0
1725561220000|2024-09-05 18:33:40|6.6|5.4|6.63|5.43|6.63|5.43|6.6|5.4|0
1725561230000|2024-09-05 18:33:50|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725561240000|2024-09-05 18:34:00|6.61|5.41|6.61|5.41|6.62|5.42|6.61|5.41|0
1725561250000|2024-09-05 18:34:10|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725561260000|2024-09-05 18:34:20|6.63|5.43|6.63|5.43|6.63|5.43|6.62|5.42|0
1725561270000|2024-09-05 18:34:30|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725561280000|2024-09-05 18:34:40|6.63|5.43|6.62|5.42|6.63|5.43|6.62|5.42|0
1725561300000|2024-09-05 18:35:00|6.63|5.43|6.64|5.44|6.64|5.44|6.63|5.43|0
1725561310000|2024-09-05 18:35:10|6.63|5.43|6.62|5.42|6.63|5.43|6.62|5.42|0
1725561330000|2024-09-05 18:35:30|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1725561340000|2024-09-05 18:35:40|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725561360000|2024-09-05 18:36:00|6.61|5.41|6.59|5.39|6.61|5.41|6.59|5.39|0
1725561370000|2024-09-05 18:36:10|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725561380000|2024-09-05 18:36:20|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725561390000|2024-09-05 18:36:30|6.55|5.35|6.56|5.36|6.56|5.36|6.55|5.35|0
1725561400000|2024-09-05 18:36:40|6.57|5.37|6.56|5.36|6.57|5.37|6.56|5.36|0
1725561410000|2024-09-05 18:36:50|6.57|5.37|6.57|5.37|6.58|5.38|6.57|5.37|0
1725561420000|2024-09-05 18:37:00|6.55|5.35|6.54|5.34|6.55|5.35|6.54|5.34|0
1725561430000|2024-09-05 18:37:10|6.55|5.35|6.56|5.36|6.57|5.37|6.55|5.35|0
1725561440000|2024-09-05 18:37:20|6.57|5.37|6.57|5.37|6.58|5.38|6.57|5.37|0
1725561450000|2024-09-05 18:37:30|6.56|5.36|6.55|5.35|6.56|5.36|6.55|5.35|0
1725561460000|2024-09-05 18:37:40|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725561470000|2024-09-05 18:37:50|6.57|5.37|6.57|5.37|6.58|5.38|6.56|5.36|0
1725561480000|2024-09-05 18:38:00|6.56|5.36|6.6|5.4|6.6|5.4|6.56|5.36|0
1725561490000|2024-09-05 18:38:10|6.59|5.39|6.62|5.42|6.62|5.42|6.59|5.39|0
1725561500000|2024-09-05 18:38:20|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1725561510000|2024-09-05 18:38:30|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725561520000|2024-09-05 18:38:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725561530000|2024-09-05 18:38:50|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725561540000|2024-09-05 18:39:00|6.58|5.38|6.58|5.38|6.59|5.39|6.58|5.38|0
1725561550000|2024-09-05 18:39:10|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1725561570000|2024-09-05 18:39:30|6.59|5.39|6.6|5.4|6.6|5.4|6.58|5.38|0
1725561580000|2024-09-05 18:39:40|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1725561600000|2024-09-05 18:40:00|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725561610000|2024-09-05 18:40:10|6.59|5.39|6.57|5.37|6.59|5.39|6.57|5.37|0
1725561630000|2024-09-05 18:40:30|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725561640000|2024-09-05 18:40:40|6.59|5.39|6.57|5.37|6.59|5.39|6.57|5.37|0
1725561650000|2024-09-05 18:40:50|6.58|5.38|6.58|5.38|6.59|5.39|6.58|5.38|0
1725561660000|2024-09-05 18:41:00|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725561670000|2024-09-05 18:41:10|6.58|5.38|6.6|5.4|6.6|5.4|6.58|5.38|0
1725561680000|2024-09-05 18:41:20|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1725561690000|2024-09-05 18:41:30|6.59|5.39|6.62|5.42|6.62|5.42|6.59|5.39|0
1725561700000|2024-09-05 18:41:40|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1725561710000|2024-09-05 18:41:50|6.61|5.41|6.62|5.42|6.62|5.42|6.61|5.41|0
1725561720000|2024-09-05 18:42:00|6.63|5.43|6.61|5.41|6.63|5.43|6.61|5.41|0
1725561730000|2024-09-05 18:42:10|6.6|5.4|6.62|5.42|6.62|5.42|6.6|5.4|0
1725561740000|2024-09-05 18:42:20|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725561750000|2024-09-05 18:42:30|6.65|5.45|6.64|5.44|6.65|5.45|6.64|5.44|0
1725561760000|2024-09-05 18:42:40|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725561770000|2024-09-05 18:42:50|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1725561790000|2024-09-05 18:43:10|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1725561830000|2024-09-05 18:43:50|6.63|5.43|6.62|5.42|6.63|5.43|6.62|5.42|0
1725561840000|2024-09-05 18:44:00|6.63|5.43|6.63|5.43|6.63|5.43|6.62|5.42|0
1725561850000|2024-09-05 18:44:10|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1725561870000|2024-09-05 18:44:30|6.63|5.43|6.62|5.42|6.63|5.43|6.62|5.42|0
1725561880000|2024-09-05 18:44:40|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1725561890000|2024-09-05 18:44:50|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1725561900000|2024-09-05 18:45:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725561910000|2024-09-05 18:45:10|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725561920000|2024-09-05 18:45:20|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725561930000|2024-09-05 18:45:30|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725561940000|2024-09-05 18:45:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725561950000|2024-09-05 18:45:50|6.57|5.37|6.58|5.38|6.58|5.38|6.57|5.37|0
1725561960000|2024-09-05 18:46:00|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725561970000|2024-09-05 18:46:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725561980000|2024-09-05 18:46:20|6.58|5.38|6.58|5.38|6.59|5.39|6.58|5.38|0
1725562000000|2024-09-05 18:46:40|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1725562010000|2024-09-05 18:46:50|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725562020000|2024-09-05 18:47:00|6.58|5.38|6.56|5.36|6.58|5.38|6.56|5.36|0
1725562030000|2024-09-05 18:47:10|6.55|5.35|6.56|5.36|6.56|5.36|6.55|5.35|0
1725562040000|2024-09-05 18:47:20|6.47|5.27|6.46|5.26|6.47|5.27|6.46|5.26|0
1725562050000|2024-09-05 18:47:30|6.44|5.24|6.44|5.24|6.44|5.24|6.44|5.24|0
1725562060000|2024-09-05 18:47:40|6.43|5.23|6.24|5.04|6.43|5.23|6.24|5.04|0
1725562070000|2024-09-05 18:47:50|6.25|5.05|6.24|5.04|6.25|5.05|6.24|5.04|0
1725562080000|2024-09-05 18:48:00|6.25|5.05|6.25|5.05|6.26|5.06|6.25|5.05|0
1725562090000|2024-09-05 18:48:10|6.26|5.06|6.61|5.41|6.61|5.41|6.26|5.06|0
1725562100000|2024-09-05 18:48:20|6.6|5.4|5.96|4.76|6.6|5.4|5.96|4.76|0
1725562130000|2024-09-05 18:48:50|5.95|4.75|5.95|4.75|5.96|4.76|5.95|4.75|0
1725562150000|2024-09-05 18:49:10|5.96|4.76|5.96|4.76|5.96|4.76|5.96|4.76|0
1725562170000|2024-09-05 18:49:30|5.95|4.75|5.96|4.76|5.96|4.76|5.95|4.75|0
1725562180000|2024-09-05 18:49:40|5.95|4.75|5.95|4.75|5.95|4.75|5.95|4.75|0
1725562200000|2024-09-05 18:50:00|5.94|4.74|5.93|4.73|5.94|4.74|5.93|4.73|0
1725562210000|2024-09-05 18:50:10|5.94|4.74|5.94|4.74|5.94|4.74|5.93|4.73|0
1725562220000|2024-09-05 18:50:20|5.95|4.75|5.95|4.75|5.95|4.75|5.94|4.74|0
1725562230000|2024-09-05 18:50:30|5.94|4.74|5.93|4.73|5.94|4.74|5.93|4.73|0
1725562240000|2024-09-05 18:50:40|5.92|4.72|5.91|4.71|5.92|4.72|5.91|4.71|0
1725562250000|2024-09-05 18:50:50|5.9|4.7|5.9|4.7|5.9|4.7|5.89|4.69|0
1725562260000|2024-09-05 18:51:00|5.88|4.68|5.89|4.69|5.89|4.69|5.87|4.67|0
1725562270000|2024-09-05 18:51:10|5.88|4.68|5.9|4.7|5.9|4.7|5.88|4.68|0
1725562280000|2024-09-05 18:51:20|5.89|4.69|5.9|4.7|5.9|4.7|5.89|4.69|0
1725562290000|2024-09-05 18:51:30|5.89|4.69|5.88|4.68|5.89|4.69|5.88|4.68|0
1725562300000|2024-09-05 18:51:40|5.87|4.67|5.88|4.68|5.88|4.68|5.87|4.67|0
1725562310000|2024-09-05 18:51:50|5.89|4.69|5.88|4.68|5.89|4.69|5.88|4.68|0
1725562320000|2024-09-05 18:52:00|5.87|4.67|5.89|4.69|5.89|4.69|5.87|4.67|0
1725562330000|2024-09-05 18:52:10|5.9|4.7|5.92|4.72|5.92|4.72|5.9|4.7|0
1725562350000|2024-09-05 18:52:30|5.93|4.73|5.91|4.71|5.93|4.73|5.91|4.71|0
1725562360000|2024-09-05 18:52:40|5.92|4.72|5.92|4.72|5.92|4.72|5.92|4.72|0
1725562370000|2024-09-05 18:52:50|5.95|4.75|5.96|4.76|5.96|4.76|5.95|4.75|0
1725562380000|2024-09-05 18:53:00|5.99|4.79|5.97|4.77|5.99|4.79|5.97|4.77|0
1725562390000|2024-09-05 18:53:10|5.95|4.75|5.95|4.75|5.95|4.75|5.95|4.75|0
1725562400000|2024-09-05 18:53:20|5.94|4.74|5.93|4.73|5.94|4.74|5.93|4.73|0
1725562410000|2024-09-05 18:53:30|5.94|4.74|5.94|4.74|5.94|4.74|5.94|4.74|0
1725562420000|2024-09-05 18:53:40|5.93|4.73|5.93|4.73|5.93|4.73|5.93|4.73|0
1725562430000|2024-09-05 18:53:50|5.94|4.74|5.94|4.74|5.94|4.74|5.94|4.74|0
1725562440000|2024-09-05 18:54:00|5.93|4.73|5.95|4.75|5.95|4.75|5.93|4.73|0
1725562450000|2024-09-05 18:54:10|5.94|4.74|5.94|4.74|5.94|4.74|5.94|4.74|0
1725562460000|2024-09-05 18:54:20|5.95|4.75|5.94|4.74|5.95|4.75|5.94|4.74|0
1725562470000|2024-09-05 18:54:30|5.95|4.75|5.96|4.76|5.96|4.76|5.95|4.75|0
1725562480000|2024-09-05 18:54:40|5.95|4.75|5.97|4.77|5.97|4.77|5.95|4.75|0
1725562490000|2024-09-05 18:54:50|5.96|4.76|5.96|4.76|5.96|4.76|5.96|4.76|0
1725562500000|2024-09-05 18:55:00|5.97|4.77|5.95|4.75|5.97|4.77|5.95|4.75|0
1725562520000|2024-09-05 18:55:20|5.96|4.76|5.97|4.77|5.97|4.77|5.96|4.76|0
1725562530000|2024-09-05 18:55:30|5.96|4.76|5.96|4.76|5.97|4.77|5.96|4.76|0
1725562540000|2024-09-05 18:55:40|5.97|4.77|5.97|4.77|5.97|4.77|5.97|4.77|0
1725562550000|2024-09-05 18:55:50|5.96|4.76|5.96|4.76|5.96|4.76|5.96|4.76|0
1725562560000|2024-09-05 18:56:00|5.97|4.77|5.97|4.77|5.97|4.77|5.97|4.77|0
1725562570000|2024-09-05 18:56:10|5.96|4.76|5.96|4.76|5.96|4.76|5.96|4.76|0
1725562580000|2024-09-05 18:56:20|5.95|4.75|5.96|4.76|5.96|4.76|5.95|4.75|0
1725562590000|2024-09-05 18:56:30|5.97|4.77|5.97|4.77|5.97|4.77|5.96|4.76|0
1725562600000|2024-09-05 18:56:40|5.96|4.76|5.96|4.76|5.96|4.76|5.96|4.76|0
1725562610000|2024-09-05 18:56:50|5.97|4.77|5.97|4.77|5.97|4.77|5.96|4.76|0
1725562620000|2024-09-05 18:57:00|5.96|4.76|5.98|4.78|5.98|4.78|5.96|4.76|0
1725562630000|2024-09-05 18:57:10|5.99|4.79|5.98|4.78|5.99|4.79|5.98|4.78|0
1725562640000|2024-09-05 18:57:20|5.99|4.79|5.99|4.79|6|4.8|5.99|4.79|0
1725562650000|2024-09-05 18:57:30|5.98|4.78|5.98|4.78|5.98|4.78|5.98|4.78|0
1725562660000|2024-09-05 18:57:40|5.99|4.79|5.99|4.79|5.99|4.79|5.99|4.79|0
1725562670000|2024-09-05 18:57:50|6|4.8|6.01|4.81|6.01|4.81|6|4.8|0
1725562680000|2024-09-05 18:58:00|6.02|4.82|6.04|4.84|6.04|4.84|6.01|4.81|0
1725562690000|2024-09-05 18:58:10|6.03|4.83|6.01|4.81|6.03|4.83|6.01|4.81|0
1725562700000|2024-09-05 18:58:20|6.02|4.82|6.01|4.81|6.02|4.82|6.01|4.81|0
1725562710000|2024-09-05 18:58:30|6.02|4.82|6.03|4.83|6.03|4.83|6.02|4.82|0
1725562720000|2024-09-05 18:58:40|6.37|5.17|6.5|5.3|6.5|5.3|6.37|5.17|0
1725562730000|2024-09-05 18:58:50|6.49|5.29|6.51|5.31|6.51|5.31|6.49|5.29|0
1725562740000|2024-09-05 18:59:00|6.52|5.32|6.51|5.31|6.52|5.32|6.51|5.31|0
1725562750000|2024-09-05 18:59:10|6.5|5.3|6.52|5.32|6.52|5.32|6.5|5.3|0
1725562770000|2024-09-05 18:59:30|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1725562780000|2024-09-05 18:59:40|6.52|5.32|6.51|5.31|6.52|5.32|6.51|5.31|0
1725562790000|2024-09-05 18:59:50|6.52|5.32|6.52|5.32|6.52|5.32|6.52|5.32|0
1725562800000|2024-09-05 19:00:00|6.6|5.4|6.61|5.41|6.62|5.42|6.6|5.4|0
1725562810000|2024-09-05 19:00:10|6.63|5.43|6.61|5.41|6.63|5.43|6.61|5.41|0
1725562820000|2024-09-05 19:00:20|6.63|5.43|6.61|5.41|6.64|5.44|6.61|5.41|0
1725562840000|2024-09-05 19:00:40|6.62|5.42|6.69|5.49|6.69|5.49|6.62|5.42|0
1725562850000|2024-09-05 19:00:50|6.68|5.48|6.66|5.46|6.68|5.48|6.66|5.46|0
1725562860000|2024-09-05 19:01:00|6.65|5.45|6.78|5.58|6.78|5.58|6.65|5.45|0
1725562880000|2024-09-05 19:01:20|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725562890000|2024-09-05 19:01:30|6.8|5.6|6.79|5.59|6.8|5.6|6.79|5.59|0
1725562900000|2024-09-05 19:01:40|6.78|5.58|6.78|5.58|6.79|5.59|6.78|5.58|0
1725562910000|2024-09-05 19:01:50|6.79|5.59|6.79|5.59|6.79|5.59|6.78|5.58|0
1725562920000|2024-09-05 19:02:00|6.78|5.58|6.77|5.57|6.78|5.58|6.77|5.57|0
1725562930000|2024-09-05 19:02:10|6.76|5.56|6.77|5.57|6.77|5.57|6.76|5.56|0
1725562940000|2024-09-05 19:02:20|6.78|5.58|6.77|5.57|6.78|5.58|6.77|5.57|0
1725562950000|2024-09-05 19:02:30|6.78|5.58|6.77|5.57|6.78|5.58|6.77|5.57|0
1725562960000|2024-09-05 19:02:40|6.78|5.58|6.78|5.58|6.78|5.58|6.77|5.57|0
1725562970000|2024-09-05 19:02:50|6.79|5.59|6.79|5.59|6.8|5.6|6.78|5.58|0
1725562980000|2024-09-05 19:03:00|6.8|5.6|6.78|5.58|6.8|5.6|6.78|5.58|0
1725562990000|2024-09-05 19:03:10|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725563000000|2024-09-05 19:03:20|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725563010000|2024-09-05 19:03:30|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725563030000|2024-09-05 19:03:50|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725563040000|2024-09-05 19:04:00|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725563050000|2024-09-05 19:04:10|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725563060000|2024-09-05 19:04:20|6.72|5.52|6.73|5.53|6.73|5.53|6.72|5.52|0
1725563070000|2024-09-05 19:04:30|6.74|5.54|6.74|5.54|6.75|5.55|6.74|5.54|0
1725563080000|2024-09-05 19:04:40|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725563090000|2024-09-05 19:04:50|6.76|5.56|6.75|5.55|6.76|5.56|6.75|5.55|0
1725563100000|2024-09-05 19:05:00|6.76|5.56|6.75|5.55|6.76|5.56|6.74|5.54|0
1725563110000|2024-09-05 19:05:10|6.74|5.54|6.76|5.56|6.76|5.56|6.74|5.54|0
1725563120000|2024-09-05 19:05:20|6.75|5.55|6.75|5.55|6.76|5.56|6.75|5.55|0
1725563130000|2024-09-05 19:05:30|6.76|5.56|6.76|5.56|6.76|5.56|6.75|5.55|0
1725563140000|2024-09-05 19:05:40|6.77|5.57|6.77|5.57|6.77|5.57|6.76|5.56|0
1725563150000|2024-09-05 19:05:50|6.79|5.59|6.77|5.57|6.79|5.59|6.77|5.57|0
1725563160000|2024-09-05 19:06:00|6.76|5.56|6.77|5.57|6.77|5.57|6.76|5.56|0
1725563170000|2024-09-05 19:06:10|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725563180000|2024-09-05 19:06:20|6.78|5.58|6.76|5.56|6.78|5.58|6.76|5.56|0
1725563190000|2024-09-05 19:06:30|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725563200000|2024-09-05 19:06:40|6.76|5.56|6.77|5.57|6.77|5.57|6.76|5.56|0
1725563210000|2024-09-05 19:06:50|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725563220000|2024-09-05 19:07:00|6.8|5.6|6.79|5.59|6.8|5.6|6.79|5.59|0
1725563230000|2024-09-05 19:07:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725563240000|2024-09-05 19:07:20|6.81|5.61|6.81|5.61|6.81|5.61|6.8|5.6|0
1725563250000|2024-09-05 19:07:30|6.8|5.6|6.8|5.6|6.81|5.61|6.8|5.6|0
1725563260000|2024-09-05 19:07:40|6.81|5.61|6.82|5.62|6.82|5.62|6.81|5.61|0
1725563270000|2024-09-05 19:07:50|6.81|5.61|6.81|5.61|6.82|5.62|6.81|5.61|0
1725563280000|2024-09-05 19:08:00|6.8|5.6|6.81|5.61|6.81|5.61|6.8|5.6|0
1725563290000|2024-09-05 19:08:10|6.8|5.6|6.8|5.6|6.8|5.6|6.79|5.59|0
1725563300000|2024-09-05 19:08:20|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725563310000|2024-09-05 19:08:30|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725563320000|2024-09-05 19:08:40|6.81|5.61|6.8|5.6|6.81|5.61|6.8|5.6|0
1725563330000|2024-09-05 19:08:50|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725563340000|2024-09-05 19:09:00|6.8|5.6|6.8|5.6|6.81|5.61|6.8|5.6|0
1725563350000|2024-09-05 19:09:10|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725563370000|2024-09-05 19:09:30|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725563380000|2024-09-05 19:09:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725563390000|2024-09-05 19:09:50|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725563400000|2024-09-05 19:10:00|6.8|5.6|6.81|5.61|6.81|5.61|6.8|5.6|0
1725563410000|2024-09-05 19:10:10|6.82|5.62|6.81|5.61|6.82|5.62|6.81|5.61|0
1725563420000|2024-09-05 19:10:20|6.82|5.62|6.81|5.61|6.82|5.62|6.81|5.61|0
1725563430000|2024-09-05 19:10:30|6.8|5.6|6.81|5.61|6.81|5.61|6.8|5.6|0
1725563440000|2024-09-05 19:10:40|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725563450000|2024-09-05 19:10:50|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725563460000|2024-09-05 19:11:00|6.82|5.62|6.81|5.61|6.82|5.62|6.81|5.61|0
1725563470000|2024-09-05 19:11:10|6.82|5.62|6.81|5.61|6.82|5.62|6.81|5.61|0
1725563480000|2024-09-05 19:11:20|6.8|5.6|6.82|5.62|6.82|5.62|6.8|5.6|0
1725563490000|2024-09-05 19:11:30|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725563500000|2024-09-05 19:11:40|6.82|5.62|6.83|5.63|6.83|5.63|6.82|5.62|0
1725563510000|2024-09-05 19:11:50|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725563530000|2024-09-05 19:12:10|6.8|5.6|6.79|5.59|6.8|5.6|6.79|5.59|0
1725563540000|2024-09-05 19:12:20|6.81|5.61|6.79|5.59|6.81|5.61|6.79|5.59|0
1725563550000|2024-09-05 19:12:30|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725563560000|2024-09-05 19:12:40|6.8|5.6|6.81|5.61|6.81|5.61|6.8|5.6|0
1725563570000|2024-09-05 19:12:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725563580000|2024-09-05 19:13:00|6.81|5.61|6.81|5.61|6.81|5.61|6.8|5.6|0
1725563590000|2024-09-05 19:13:10|6.82|5.62|6.83|5.63|6.83|5.63|6.82|5.62|0
1725563600000|2024-09-05 19:13:20|6.82|5.62|6.82|5.62|6.83|5.63|6.82|5.62|0
1725563610000|2024-09-05 19:13:30|6.83|5.63|6.82|5.62|6.83|5.63|6.82|5.62|0
1725563630000|2024-09-05 19:13:50|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725563640000|2024-09-05 19:14:00|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725563650000|2024-09-05 19:14:10|6.88|5.68|6.88|5.68|6.89|5.69|6.88|5.68|0
1725563660000|2024-09-05 19:14:20|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1725563670000|2024-09-05 19:14:30|6.87|5.67|6.88|5.68|6.88|5.68|6.87|5.67|0
1725563680000|2024-09-05 19:14:40|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1725563690000|2024-09-05 19:14:50|6.89|5.69|6.9|5.7|6.9|5.7|6.89|5.69|0
1725563700000|2024-09-05 19:15:00|6.92|5.72|6.95|5.75|6.95|5.75|6.91|5.71|0
1725563710000|2024-09-05 19:15:10|6.98|5.78|7.01|5.81|7.01|5.81|6.98|5.78|0
1725563720000|2024-09-05 19:15:20|7.05|5.85|7.11|5.91|7.11|5.91|7.05|5.85|0
1725563730000|2024-09-05 19:15:30|7.12|5.92|7.19|5.99|7.19|5.99|7.12|5.92|0
1725563740000|2024-09-05 19:15:40|7.21|6.01|7.17|5.97|7.21|6.01|7.17|5.97|0
1725563750000|2024-09-05 19:15:50|7.16|5.96|7.13|5.93|7.17|5.97|7.13|5.93|0
1725563760000|2024-09-05 19:16:00|7.12|5.92|7.12|5.92|7.12|5.92|7.1|5.9|0
1725563770000|2024-09-05 19:16:10|7.11|5.91|7.1|5.9|7.12|5.92|7.1|5.9|0
1725563780000|2024-09-05 19:16:20|7.12|5.92|7.14|5.94|7.14|5.94|7.12|5.92|0
1725563790000|2024-09-05 19:16:30|7.12|5.92|7.1|5.9|7.12|5.92|7.1|5.9|0
1725563800000|2024-09-05 19:16:40|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725563810000|2024-09-05 19:16:50|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725563820000|2024-09-05 19:17:00|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725563830000|2024-09-05 19:17:10|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1725563840000|2024-09-05 19:17:20|7.13|5.93|7.13|5.93|7.13|5.93|7.12|5.92|0
1725563850000|2024-09-05 19:17:30|7.11|5.91|7.09|5.89|7.11|5.91|7.09|5.89|0
1725563860000|2024-09-05 19:17:40|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725563870000|2024-09-05 19:17:50|7.07|5.87|7.07|5.87|7.07|5.87|7.06|5.86|0
1725563880000|2024-09-05 19:18:00|7.06|5.86|7.09|5.89|7.09|5.89|7.06|5.86|0
1725563890000|2024-09-05 19:18:10|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725563900000|2024-09-05 19:18:20|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725563910000|2024-09-05 19:18:30|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725563920000|2024-09-05 19:18:40|7.07|5.87|7.08|5.88|7.09|5.89|7.07|5.87|0
1725563940000|2024-09-05 19:19:00|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725563950000|2024-09-05 19:19:10|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725563960000|2024-09-05 19:19:20|7.08|5.88|7.1|5.9|7.1|5.9|7.08|5.88|0
1725563970000|2024-09-05 19:19:30|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725563980000|2024-09-05 19:19:40|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725563990000|2024-09-05 19:19:50|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725564000000|2024-09-05 19:20:00|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1725564010000|2024-09-05 19:20:10|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1725564020000|2024-09-05 19:20:20|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725564030000|2024-09-05 19:20:30|7.12|5.92|7.12|5.92|7.12|5.92|7.11|5.91|0
1725564040000|2024-09-05 19:20:40|7.11|5.91|7.11|5.91|7.12|5.92|7.11|5.91|0
1725564050000|2024-09-05 19:20:50|7.12|5.92|7.13|5.93|7.14|5.94|7.12|5.92|0
1725564060000|2024-09-05 19:21:00|7.12|5.92|7.12|5.92|7.12|5.92|7.11|5.91|0
1725564080000|2024-09-05 19:21:20|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725564090000|2024-09-05 19:21:30|7.15|5.95|7.12|5.92|7.15|5.95|7.12|5.92|0
1725564100000|2024-09-05 19:21:40|7.14|5.94|7.12|5.92|7.14|5.94|7.12|5.92|0
1725564110000|2024-09-05 19:21:50|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725564120000|2024-09-05 19:22:00|7.12|5.92|7.12|5.92|7.13|5.93|7.12|5.92|0
1725564130000|2024-09-05 19:22:10|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725564140000|2024-09-05 19:22:20|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725564150000|2024-09-05 19:22:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725564160000|2024-09-05 19:22:40|7.11|5.91|7.07|5.87|7.11|5.91|7.07|5.87|0
1725564170000|2024-09-05 19:22:50|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725564180000|2024-09-05 19:23:00|7.08|5.88|7.08|5.88|7.09|5.89|7.08|5.88|0
1725564190000|2024-09-05 19:23:10|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725564200000|2024-09-05 19:23:20|7.07|5.87|7.06|5.86|7.07|5.87|7.05|5.85|0
1725564210000|2024-09-05 19:23:30|7.05|5.85|7.07|5.87|7.07|5.87|7.05|5.85|0
1725564220000|2024-09-05 19:23:40|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725564240000|2024-09-05 19:24:00|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725564250000|2024-09-05 19:24:10|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725564260000|2024-09-05 19:24:20|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725564270000|2024-09-05 19:24:30|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725564280000|2024-09-05 19:24:40|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725564290000|2024-09-05 19:24:50|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725564300000|2024-09-05 19:25:00|7.04|5.84|7.04|5.84|7.05|5.85|7.04|5.84|0
1725564310000|2024-09-05 19:25:10|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725564320000|2024-09-05 19:25:20|7.05|5.85|7.04|5.84|7.05|5.85|7.03|5.83|0
1725564330000|2024-09-05 19:25:30|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725564340000|2024-09-05 19:25:40|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725564350000|2024-09-05 19:25:50|7.04|5.84|7.04|5.84|7.05|5.85|7.04|5.84|0
1725564360000|2024-09-05 19:26:00|7.03|5.83|7.04|5.84|7.05|5.85|7.03|5.83|0
1725564370000|2024-09-05 19:26:10|7.03|5.83|7.03|5.83|7.04|5.84|7.03|5.83|0
1725564410000|2024-09-05 19:26:50|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725564420000|2024-09-05 19:27:00|7.02|5.82|7.02|5.82|7.02|5.82|7.01|5.81|0
1725564430000|2024-09-05 19:27:10|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725564440000|2024-09-05 19:27:20|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725564450000|2024-09-05 19:27:30|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725564470000|2024-09-05 19:27:50|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725564480000|2024-09-05 19:28:00|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725564490000|2024-09-05 19:28:10|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725564500000|2024-09-05 19:28:20|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725564510000|2024-09-05 19:28:30|7.02|5.82|7.02|5.82|7.03|5.83|7.02|5.82|0
1725564520000|2024-09-05 19:28:40|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725564540000|2024-09-05 19:29:00|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1725564550000|2024-09-05 19:29:10|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725564560000|2024-09-05 19:29:20|7|5.8|6.98|5.78|7|5.8|6.98|5.78|0
1725564570000|2024-09-05 19:29:30|6.99|5.79|6.98|5.78|6.99|5.79|6.98|5.78|0
1725564580000|2024-09-05 19:29:40|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1725564590000|2024-09-05 19:29:50|6.94|5.74|6.96|5.76|6.96|5.76|6.94|5.74|0
1725564600000|2024-09-05 19:30:00|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725564610000|2024-09-05 19:30:10|6.94|5.74|6.95|5.75|6.95|5.75|6.94|5.74|0
1725564630000|2024-09-05 19:30:30|6.94|5.74|6.95|5.75|6.95|5.75|6.94|5.74|0
1725564640000|2024-09-05 19:30:40|6.93|5.73|6.93|5.73|6.95|5.75|6.93|5.73|0
1725564650000|2024-09-05 19:30:50|6.94|5.74|6.92|5.72|6.94|5.74|6.92|5.72|0
1725564660000|2024-09-05 19:31:00|6.9|5.7|6.91|5.71|6.91|5.71|6.9|5.7|0
1725564670000|2024-09-05 19:31:10|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1725564690000|2024-09-05 19:31:30|6.92|5.72|6.91|5.71|6.92|5.72|6.9|5.7|0
1725564700000|2024-09-05 19:31:40|6.92|5.72|6.9|5.7|6.92|5.72|6.9|5.7|0
1725564710000|2024-09-05 19:31:50|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725564720000|2024-09-05 19:32:00|6.9|5.7|6.87|5.67|6.9|5.7|6.87|5.67|0
1725564730000|2024-09-05 19:32:10|6.88|5.68|6.88|5.68|6.88|5.68|6.87|5.67|0
1725564740000|2024-09-05 19:32:20|6.87|5.67|6.89|5.69|6.89|5.69|6.87|5.67|0
1725564750000|2024-09-05 19:32:30|6.88|5.68|6.87|5.67|6.88|5.68|6.87|5.67|0
1725564760000|2024-09-05 19:32:40|6.86|5.66|6.86|5.66|6.87|5.67|6.86|5.66|0
1725564770000|2024-09-05 19:32:50|6.84|5.64|6.84|5.64|6.85|5.65|6.84|5.64|0
1725564780000|2024-09-05 19:33:00|6.85|5.65|6.83|5.63|6.85|5.65|6.83|5.63|0
1725564790000|2024-09-05 19:33:10|6.82|5.62|6.84|5.64|6.84|5.64|6.82|5.62|0
1725564800000|2024-09-05 19:33:20|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725564810000|2024-09-05 19:33:30|6.8|5.6|6.79|5.59|6.8|5.6|6.79|5.59|0
1725564820000|2024-09-05 19:33:40|6.78|5.58|6.78|5.58|6.79|5.59|6.78|5.58|0
1725564830000|2024-09-05 19:33:50|6.79|5.59|6.79|5.59|6.79|5.59|6.78|5.58|0
1725564840000|2024-09-05 19:34:00|6.76|5.56|6.76|5.56|6.76|5.56|6.75|5.55|0
1725564850000|2024-09-05 19:34:10|6.75|5.55|6.76|5.56|6.76|5.56|6.75|5.55|0
1725564860000|2024-09-05 19:34:20|6.77|5.57|6.76|5.56|6.77|5.57|6.76|5.56|0
1725564870000|2024-09-05 19:34:30|6.75|5.55|6.76|5.56|6.76|5.56|6.75|5.55|0
1725564880000|2024-09-05 19:34:40|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725564890000|2024-09-05 19:34:50|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725564900000|2024-09-05 19:35:00|6.77|5.57|6.78|5.58|6.78|5.58|6.77|5.57|0
1725564910000|2024-09-05 19:35:10|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725564920000|2024-09-05 19:35:20|6.79|5.59|6.79|5.59|6.8|5.6|6.79|5.59|0
1725564930000|2024-09-05 19:35:30|6.77|5.57|6.78|5.58|6.78|5.58|6.77|5.57|0
1725564940000|2024-09-05 19:35:40|6.79|5.59|6.78|5.58|6.8|5.6|6.78|5.58|0
1725564950000|2024-09-05 19:35:50|6.79|5.59|6.79|5.59|6.8|5.6|6.79|5.59|0
1725564960000|2024-09-05 19:36:00|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725564970000|2024-09-05 19:36:10|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725564980000|2024-09-05 19:36:20|6.81|5.61|6.81|5.61|6.82|5.62|6.81|5.61|0
1725564990000|2024-09-05 19:36:30|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725565000000|2024-09-05 19:36:40|6.81|5.61|6.8|5.6|6.81|5.61|6.8|5.6|0
1725565010000|2024-09-05 19:36:50|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725565020000|2024-09-05 19:37:00|6.77|5.57|6.78|5.58|6.78|5.58|6.77|5.57|0
1725565030000|2024-09-05 19:37:10|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725565040000|2024-09-05 19:37:20|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725565050000|2024-09-05 19:37:30|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725565060000|2024-09-05 19:37:40|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725565070000|2024-09-05 19:37:50|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725565080000|2024-09-05 19:38:00|6.81|5.61|6.81|5.61|6.82|5.62|6.81|5.61|0
1725565090000|2024-09-05 19:38:10|6.82|5.62|6.83|5.63|6.83|5.63|6.82|5.62|0
1725565100000|2024-09-05 19:38:20|6.84|5.64|6.88|5.68|6.88|5.68|6.83|5.63|0
1725565110000|2024-09-05 19:38:30|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1725565120000|2024-09-05 19:38:40|6.88|5.68|6.88|5.68|6.88|5.68|6.87|5.67|0
1725565140000|2024-09-05 19:39:00|6.87|5.67|6.88|5.68|6.88|5.68|6.87|5.67|0
1725565150000|2024-09-05 19:39:10|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1725565170000|2024-09-05 19:39:30|6.9|5.7|6.89|5.69|6.9|5.7|6.89|5.69|0
1725565180000|2024-09-05 19:39:40|6.94|5.74|6.92|5.72|6.94|5.74|6.92|5.72|0
1725565190000|2024-09-05 19:39:50|6.91|5.71|6.93|5.73|6.93|5.73|6.91|5.71|0
1725565200000|2024-09-05 19:40:00|6.95|5.75|6.99|5.79|6.99|5.79|6.95|5.75|0
1725565210000|2024-09-05 19:40:10|6.97|5.77|7.01|5.81|7.01|5.81|6.97|5.77|0
1725565220000|2024-09-05 19:40:20|6.99|5.79|6.97|5.77|6.99|5.79|6.97|5.77|0
1725565230000|2024-09-05 19:40:30|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1725565240000|2024-09-05 19:40:40|6.98|5.78|7|5.8|7|5.8|6.98|5.78|0
1725565260000|2024-09-05 19:41:00|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725565270000|2024-09-05 19:41:10|7.01|5.81|7.04|5.84|7.04|5.84|7.01|5.81|0
1725565280000|2024-09-05 19:41:20|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725565290000|2024-09-05 19:41:30|7|5.8|7.05|5.85|7.05|5.85|7|5.8|0
1725565300000|2024-09-05 19:41:40|7.04|5.84|7.05|5.85|7.07|5.87|7.04|5.84|0
1725565310000|2024-09-05 19:41:50|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725565320000|2024-09-05 19:42:00|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725565330000|2024-09-05 19:42:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725565340000|2024-09-05 19:42:20|7.09|5.89|7.06|5.86|7.09|5.89|7.06|5.86|0
1725565350000|2024-09-05 19:42:30|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725565360000|2024-09-05 19:42:40|7.03|5.83|7.05|5.85|7.05|5.85|7.03|5.83|0
1725565370000|2024-09-05 19:42:50|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725565380000|2024-09-05 19:43:00|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725565390000|2024-09-05 19:43:10|7.08|5.88|7.13|5.93|7.13|5.93|7.08|5.88|0
1725565400000|2024-09-05 19:43:20|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725565410000|2024-09-05 19:43:30|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725565420000|2024-09-05 19:43:40|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725565430000|2024-09-05 19:43:50|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725565440000|2024-09-05 19:44:00|7.13|5.93|7.12|5.92|7.13|5.93|7.11|5.91|0
1725565450000|2024-09-05 19:44:10|7.16|5.96|7.12|5.92|7.16|5.96|7.12|5.92|0
1725565460000|2024-09-05 19:44:20|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725565470000|2024-09-05 19:44:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725565480000|2024-09-05 19:44:40|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725565490000|2024-09-05 19:44:50|7.11|5.91|7.11|5.91|7.11|5.91|7.1|5.9|0
1725565500000|2024-09-05 19:45:00|7.14|5.94|7.12|5.92|7.14|5.94|7.12|5.92|0
1725565510000|2024-09-05 19:45:10|7.1|5.9|7.1|5.9|7.1|5.9|7.09|5.89|0
1725565520000|2024-09-05 19:45:20|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725565530000|2024-09-05 19:45:30|7.09|5.89|7.07|5.87|7.09|5.89|7.06|5.86|0
1725565540000|2024-09-05 19:45:40|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725565550000|2024-09-05 19:45:50|7.09|5.89|7.07|5.87|7.09|5.89|7.07|5.87|0
1725565560000|2024-09-05 19:46:00|7.06|5.86|7.04|5.84|7.06|5.86|7.04|5.84|0
1725565570000|2024-09-05 19:46:10|7.03|5.83|7.04|5.84|7.04|5.84|7.02|5.82|0
1725565580000|2024-09-05 19:46:20|7.07|5.87|7.07|5.87|7.07|5.87|7.06|5.86|0
1725565590000|2024-09-05 19:46:30|7.06|5.86|7.06|5.86|7.06|5.86|7.05|5.85|0
1725565600000|2024-09-05 19:46:40|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725565610000|2024-09-05 19:46:50|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725565620000|2024-09-05 19:47:00|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1725565630000|2024-09-05 19:47:10|7.12|5.92|7.13|5.93|7.13|5.93|7.11|5.91|0
1725565640000|2024-09-05 19:47:20|7.12|5.92|7.14|5.94|7.14|5.94|7.12|5.92|0
1725565650000|2024-09-05 19:47:30|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725565660000|2024-09-05 19:47:40|7.12|5.92|7.14|5.94|7.14|5.94|7.12|5.92|0
1725565670000|2024-09-05 19:47:50|7.16|5.96|7.13|5.93|7.16|5.96|7.13|5.93|0
1725565680000|2024-09-05 19:48:00|7.15|5.95|7.16|5.96|7.17|5.97|7.15|5.95|0
1725565690000|2024-09-05 19:48:10|7.17|5.97|7.15|5.95|7.17|5.97|7.15|5.95|0
1725565700000|2024-09-05 19:48:20|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725565710000|2024-09-05 19:48:30|7.16|5.96|7.13|5.93|7.16|5.96|7.13|5.93|0
1725565720000|2024-09-05 19:48:40|7.12|5.92|7.1|5.9|7.12|5.92|7.1|5.9|0
1725565730000|2024-09-05 19:48:50|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1725565740000|2024-09-05 19:49:00|7.12|5.92|7.08|5.88|7.12|5.92|7.08|5.88|0
1725565750000|2024-09-05 19:49:10|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725565760000|2024-09-05 19:49:20|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725565770000|2024-09-05 19:49:30|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725565780000|2024-09-05 19:49:40|7|5.8|7.02|5.82|7.02|5.82|7|5.8|0
1725565790000|2024-09-05 19:49:50|7.03|5.83|7.04|5.84|7.05|5.85|7.03|5.83|0
1725565800000|2024-09-05 19:50:00|7.03|5.83|7.1|5.9|7.1|5.9|7.03|5.83|0
1725565810000|2024-09-05 19:50:10|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725565820000|2024-09-05 19:50:20|7.1|5.9|7.07|5.87|7.1|5.9|7.07|5.87|0
1725565830000|2024-09-05 19:50:30|7.03|5.83|7.07|5.87|7.07|5.87|7.03|5.83|0
1725565840000|2024-09-05 19:50:40|7.1|5.9|7.09|5.89|7.11|5.91|7.09|5.89|0
1725565850000|2024-09-05 19:50:50|7.08|5.88|7.07|5.87|7.08|5.88|7.06|5.86|0
1725565860000|2024-09-05 19:51:00|7.08|5.88|7.1|5.9|7.1|5.9|7.08|5.88|0
1725565870000|2024-09-05 19:51:10|7.12|5.92|7.11|5.91|7.12|5.92|7.1|5.9|0
1725565880000|2024-09-05 19:51:20|7.12|5.92|6.82|5.62|7.12|5.92|6.82|5.62|0
1725565890000|2024-09-05 19:51:30|6.97|5.77|7.14|5.94|7.14|5.94|6.97|5.77|0
1725565900000|2024-09-05 19:51:40|7.12|5.92|7.15|5.95|7.15|5.95|7.12|5.92|0
1725565910000|2024-09-05 19:51:50|7.21|6.01|7.18|5.98|7.21|6.01|7.17|5.97|0
1725565920000|2024-09-05 19:52:00|7.19|5.99|7.18|5.98|7.21|6.01|7.18|5.98|0
1725565930000|2024-09-05 19:52:10|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725565940000|2024-09-05 19:52:20|7.17|5.97|7.19|5.99|7.19|5.99|7.17|5.97|0
1725565950000|2024-09-05 19:52:30|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725565970000|2024-09-05 19:52:50|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725565980000|2024-09-05 19:53:00|7.16|5.96|7.17|5.97|7.17|5.97|7.16|5.96|0
1725565990000|2024-09-05 19:53:10|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725566000000|2024-09-05 19:53:20|7.16|5.96|7.18|5.98|7.18|5.98|7.15|5.95|0
1725566010000|2024-09-05 19:53:30|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725566020000|2024-09-05 19:53:40|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725566030000|2024-09-05 19:53:50|7.14|5.94|7.11|5.91|7.14|5.94|7.11|5.91|0
1725566040000|2024-09-05 19:54:00|7.12|5.92|7.11|5.91|7.12|5.92|7.1|5.9|0
1725566050000|2024-09-05 19:54:10|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725566060000|2024-09-05 19:54:20|7.09|5.89|7.13|5.93|7.13|5.93|7.09|5.89|0
1725566070000|2024-09-05 19:54:30|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725566080000|2024-09-05 19:54:40|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1725566090000|2024-09-05 19:54:50|7.09|5.89|7.09|5.89|7.09|5.89|7.08|5.88|0
1725566100000|2024-09-05 19:55:00|7.08|5.88|7.07|5.87|7.09|5.89|7.07|5.87|0
1725566110000|2024-09-05 19:55:10|7.09|5.89|7.06|5.86|7.1|5.9|7.06|5.86|0
1725566120000|2024-09-05 19:55:20|7.04|5.84|7.02|5.82|7.04|5.84|7.02|5.82|0
1725566130000|2024-09-05 19:55:30|7.01|5.81|7.02|5.82|7.04|5.84|7.01|5.81|0
1725566140000|2024-09-05 19:55:40|7.03|5.83|7.03|5.83|7.03|5.83|7.02|5.82|0
1725566150000|2024-09-05 19:55:50|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725566160000|2024-09-05 19:56:00|7.06|5.86|7.05|5.85|7.06|5.86|7.04|5.84|0
1725566170000|2024-09-05 19:56:10|7.06|5.86|7.06|5.86|7.06|5.86|7.05|5.85|0
1725566180000|2024-09-05 19:56:20|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725566200000|2024-09-05 19:56:40|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725566210000|2024-09-05 19:56:50|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725566220000|2024-09-05 19:57:00|7.06|5.86|7.08|5.88|7.08|5.88|7.06|5.86|0
1725566230000|2024-09-05 19:57:10|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725566240000|2024-09-05 19:57:20|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725566250000|2024-09-05 19:57:30|7.04|5.84|7.04|5.84|7.05|5.85|7.04|5.84|0
1725566260000|2024-09-05 19:57:40|7.05|5.85|7.05|5.85|7.05|5.85|7.04|5.84|0
1725566280000|2024-09-05 19:58:00|7.04|5.84|7.01|5.81|7.04|5.84|7.01|5.81|0
1725566290000|2024-09-05 19:58:10|7.04|5.84|7.07|5.87|7.07|5.87|7.04|5.84|0
1725566300000|2024-09-05 19:58:20|7.11|5.91|7.1|5.9|7.13|5.93|7.1|5.9|0
1725566310000|2024-09-05 19:58:30|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725566320000|2024-09-05 19:58:40|7.13|5.93|7.12|5.92|7.14|5.94|7.12|5.92|0
1725566330000|2024-09-05 19:58:50|7.11|5.91|7.11|5.91|7.11|5.91|7.1|5.9|0
1725566340000|2024-09-05 19:59:00|7.1|5.9|7.07|5.87|7.12|5.92|7.07|5.87|0
1725566350000|2024-09-05 19:59:10|7.05|5.85|7.04|5.84|7.07|5.87|7.04|5.84|0
1725566360000|2024-09-05 19:59:20|7.05|5.85|7.05|5.85|7.05|5.85|7.04|5.84|0
1725566370000|2024-09-05 19:59:30|7.04|5.84|6.99|5.79|7.04|5.84|6.99|5.79|0
1725566380000|2024-09-05 19:59:40|7|5.8|6.96|5.76|7|5.8|6.96|5.76|0
1725566390000|2024-09-05 19:59:50|6.97|5.77|6.92|5.72|6.97|5.77|6.92|5.72|0
1725566420000|2024-09-05 20:00:20|6.87|5.67|6.85|5.65|6.87|5.67|6.85|5.65|0
1725566430000|2024-09-05 20:00:30|6.86|5.66|6.89|5.69|6.89|5.69|6.86|5.66|0
1725566440000|2024-09-05 20:00:40|6.9|5.7|6.9|5.7|6.91|5.71|6.9|5.7|0
1725566450000|2024-09-05 20:00:50|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1725566460000|2024-09-05 20:01:00|6.87|5.67|6.88|5.68|6.88|5.68|6.87|5.67|0
1725566470000|2024-09-05 20:01:10|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1725566480000|2024-09-05 20:01:20|6.87|5.67|6.88|5.68|6.88|5.68|6.87|5.67|0
1725566490000|2024-09-05 20:01:30|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1725566500000|2024-09-05 20:01:40|6.88|5.68|6.88|5.68|6.88|5.68|6.87|5.67|0
1725566510000|2024-09-05 20:01:50|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1725566530000|2024-09-05 20:02:10|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1725566540000|2024-09-05 20:02:20|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725566550000|2024-09-05 20:02:30|6.86|5.66|6.85|5.65|6.86|5.66|6.85|5.65|0
1725566560000|2024-09-05 20:02:40|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1725566570000|2024-09-05 20:02:50|6.83|5.63|6.82|5.62|6.83|5.63|6.82|5.62|0
1725566580000|2024-09-05 20:03:00|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725566590000|2024-09-05 20:03:10|6.82|5.62|6.82|5.62|6.83|5.63|6.82|5.62|0
1725566600000|2024-09-05 20:03:20|6.83|5.63|6.84|5.64|6.84|5.64|6.83|5.63|0
1725566610000|2024-09-05 20:03:30|6.85|5.65|6.84|5.64|6.85|5.65|6.84|5.64|0
1725566620000|2024-09-05 20:03:40|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725566630000|2024-09-05 20:03:50|6.84|5.64|6.85|5.65|6.85|5.65|6.84|5.64|0
1725566640000|2024-09-05 20:04:00|6.84|5.64|6.82|5.62|6.84|5.64|6.82|5.62|0
1725566650000|2024-09-05 20:04:10|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725566660000|2024-09-05 20:04:20|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725566670000|2024-09-05 20:04:30|6.81|5.61|6.8|5.6|6.81|5.61|6.8|5.6|0
1725566680000|2024-09-05 20:04:40|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725566690000|2024-09-05 20:04:50|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725566700000|2024-09-05 20:05:00|6.78|5.58|6.78|5.58|6.78|5.58|6.77|5.57|0
1725566710000|2024-09-05 20:05:10|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725566720000|2024-09-05 20:05:20|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725566730000|2024-09-05 20:05:30|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725566740000|2024-09-05 20:05:40|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725566760000|2024-09-05 20:06:00|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725566770000|2024-09-05 20:06:10|6.81|5.61|6.81|5.61|6.81|5.61|6.8|5.6|0
1725566780000|2024-09-05 20:06:20|6.82|5.62|6.81|5.61|6.82|5.62|6.81|5.61|0
1725566790000|2024-09-05 20:06:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725566800000|2024-09-05 20:06:40|6.81|5.61|6.82|5.62|6.82|5.62|6.81|5.61|0
1725566810000|2024-09-05 20:06:50|6.83|5.63|6.84|5.64|6.84|5.64|6.83|5.63|0
1725566820000|2024-09-05 20:07:00|6.85|5.65|6.86|5.66|6.86|5.66|6.85|5.65|0
1725566830000|2024-09-05 20:07:10|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725566840000|2024-09-05 20:07:20|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1725566850000|2024-09-05 20:07:30|6.85|5.65|6.84|5.64|6.85|5.65|6.84|5.64|0
1725566860000|2024-09-05 20:07:40|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725566870000|2024-09-05 20:07:50|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1725566880000|2024-09-05 20:08:00|6.85|5.65|6.84|5.64|6.86|5.66|6.84|5.64|0
1725566890000|2024-09-05 20:08:10|6.85|5.65|6.84|5.64|6.85|5.65|6.84|5.64|0
1725566910000|2024-09-05 20:08:30|6.83|5.63|6.84|5.64|6.84|5.64|6.83|5.63|0
1725566920000|2024-09-05 20:08:40|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725566930000|2024-09-05 20:08:50|6.84|5.64|6.83|5.63|6.84|5.64|6.83|5.63|0
1725566950000|2024-09-05 20:09:10|6.82|5.62|6.81|5.61|6.82|5.62|6.81|5.61|0
1725566970000|2024-09-05 20:09:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725567010000|2024-09-05 20:10:10|6.79|5.59|6.81|5.61|6.81|5.61|6.79|5.59|0
1725567020000|2024-09-05 20:10:20|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725567030000|2024-09-05 20:10:30|6.81|5.61|6.82|5.62|6.82|5.62|6.81|5.61|0
1725567050000|2024-09-05 20:10:50|6.81|5.61|6.81|5.61|6.81|5.61|6.8|5.6|0
1725567060000|2024-09-05 20:11:00|6.8|5.6|6.81|5.61|6.81|5.61|6.8|5.6|0
1725494400000|2024-09-05 00:00:00|7.82|6.42|7.8|6.4|7.82|6.42|7.79|6.39|0
1725494410000|2024-09-05 00:00:10|7.79|6.39|7.79|6.39|7.79|6.39|7.78|6.38|0
1725494420000|2024-09-05 00:00:20|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725494430000|2024-09-05 00:00:30|7.77|6.37|7.77|6.37|7.78|6.38|7.77|6.37|0
1725494440000|2024-09-05 00:00:40|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725494450000|2024-09-05 00:00:50|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1725494460000|2024-09-05 00:01:00|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725494470000|2024-09-05 00:01:10|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1725494490000|2024-09-05 00:01:30|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1725494510000|2024-09-05 00:01:50|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1725494530000|2024-09-05 00:02:10|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1725494540000|2024-09-05 00:02:20|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1725494550000|2024-09-05 00:02:30|7.76|6.36|7.76|6.36|7.76|6.36|7.75|6.35|0
1725494560000|2024-09-05 00:02:40|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1725494570000|2024-09-05 00:02:50|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725494580000|2024-09-05 00:03:00|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1725494590000|2024-09-05 00:03:10|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725494600000|2024-09-05 00:03:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725494610000|2024-09-05 00:03:30|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725494620000|2024-09-05 00:03:40|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725494630000|2024-09-05 00:03:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725494640000|2024-09-05 00:04:00|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1725494650000|2024-09-05 00:04:10|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725494670000|2024-09-05 00:04:30|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725494690000|2024-09-05 00:04:50|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725494710000|2024-09-05 00:05:10|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725494720000|2024-09-05 00:05:20|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1725494730000|2024-09-05 00:05:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725494740000|2024-09-05 00:05:40|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1725494750000|2024-09-05 00:05:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1725494760000|2024-09-05 00:06:00|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1725494770000|2024-09-05 00:06:10|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1725494780000|2024-09-05 00:06:20|7.79|6.39|7.77|6.37|7.79|6.39|7.77|6.37|0
1725494790000|2024-09-05 00:06:30|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1725494840000|2024-09-05 00:07:20|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1725494870000|2024-09-05 00:07:50|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1725494880000|2024-09-05 00:08:00|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1725494890000|2024-09-05 00:08:10|7.74|6.34|7.72|6.32|7.74|6.34|7.72|6.32|0
1725494900000|2024-09-05 00:08:20|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1725494910000|2024-09-05 00:08:30|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1725494920000|2024-09-05 00:08:40|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1725494930000|2024-09-05 00:08:50|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1725494940000|2024-09-05 00:09:00|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1725494960000|2024-09-05 00:09:20|7.72|6.32|7.72|6.32|7.73|6.33|7.72|6.32|0
1725494970000|2024-09-05 00:09:30|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1725494980000|2024-09-05 00:09:40|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1725494990000|2024-09-05 00:09:50|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1725495000000|2024-09-05 00:10:00|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725495010000|2024-09-05 00:10:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725495020000|2024-09-05 00:10:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1725495030000|2024-09-05 00:10:30|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1725495060000|2024-09-05 00:11:00|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1725495070000|2024-09-05 00:11:10|7.68|6.28|7.68|6.28|7.68|6.28|7.67|6.27|0
1725495100000|2024-09-05 00:11:40|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1725495110000|2024-09-05 00:11:50|7.65|6.25|7.65|6.25|7.65|6.25|7.64|6.24|0
1725495120000|2024-09-05 00:12:00|7.64|6.24|7.64|6.24|7.65|6.25|7.64|6.24|0
1725495130000|2024-09-05 00:12:10|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1725495140000|2024-09-05 00:12:20|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1725495150000|2024-09-05 00:12:30|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1725495160000|2024-09-05 00:12:40|7.66|6.26|7.66|6.26|7.66|6.26|7.65|6.25|0
1725495170000|2024-09-05 00:12:50|7.65|6.25|7.65|6.25|7.66|6.26|7.65|6.25|0
1725495180000|2024-09-05 00:13:00|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1725495200000|2024-09-05 00:13:20|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1725495220000|2024-09-05 00:13:40|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1725495240000|2024-09-05 00:14:00|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1725495250000|2024-09-05 00:14:10|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1725495280000|2024-09-05 00:14:40|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1725495300000|2024-09-05 00:15:00|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725495310000|2024-09-05 00:15:10|7.55|6.35|7.55|6.35|7.55|6.35|7.54|6.34|0
1725495320000|2024-09-05 00:15:20|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725495330000|2024-09-05 00:15:30|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725495340000|2024-09-05 00:15:40|7.51|6.31|7.51|6.31|7.51|6.31|7.5|6.3|0
1725495350000|2024-09-05 00:15:50|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725495360000|2024-09-05 00:16:00|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725495370000|2024-09-05 00:16:10|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725495380000|2024-09-05 00:16:20|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725495400000|2024-09-05 00:16:40|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725495410000|2024-09-05 00:16:50|7.48|6.28|7.5|6.3|7.5|6.3|7.48|6.28|0
1725495420000|2024-09-05 00:17:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725495430000|2024-09-05 00:17:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725495440000|2024-09-05 00:17:20|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1725495450000|2024-09-05 00:17:30|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725495460000|2024-09-05 00:17:40|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725495480000|2024-09-05 00:18:00|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725495490000|2024-09-05 00:18:10|7.49|6.29|7.49|6.29|7.49|6.29|7.48|6.28|0
1725495500000|2024-09-05 00:18:20|7.48|6.28|7.48|6.28|7.49|6.29|7.48|6.28|0
1725495510000|2024-09-05 00:18:30|7.49|6.29|7.49|6.29|7.49|6.29|7.48|6.28|0
1725495520000|2024-09-05 00:18:40|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725495530000|2024-09-05 00:18:50|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725495540000|2024-09-05 00:19:00|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725495560000|2024-09-05 00:19:20|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725495580000|2024-09-05 00:19:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725495590000|2024-09-05 00:19:50|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725495600000|2024-09-05 00:20:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725495620000|2024-09-05 00:20:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725495630000|2024-09-05 00:20:30|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725495640000|2024-09-05 00:20:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725495660000|2024-09-05 00:21:00|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725495670000|2024-09-05 00:21:10|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725495680000|2024-09-05 00:21:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725495690000|2024-09-05 00:21:30|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725495700000|2024-09-05 00:21:40|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1725495710000|2024-09-05 00:21:50|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725495720000|2024-09-05 00:22:00|7.46|6.26|7.46|6.26|7.46|6.26|7.45|6.25|0
1725495730000|2024-09-05 00:22:10|7.47|6.27|7.47|6.27|7.47|6.27|7.46|6.26|0
1725495740000|2024-09-05 00:22:20|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725495760000|2024-09-05 00:22:40|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725495770000|2024-09-05 00:22:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725495810000|2024-09-05 00:23:30|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725495820000|2024-09-05 00:23:40|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725495840000|2024-09-05 00:24:00|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725495860000|2024-09-05 00:24:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725495870000|2024-09-05 00:24:30|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725495880000|2024-09-05 00:24:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725495900000|2024-09-05 00:25:00|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725495910000|2024-09-05 00:25:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725495920000|2024-09-05 00:25:20|7.49|6.29|7.49|6.29|7.5|6.3|7.49|6.29|0
1725495940000|2024-09-05 00:25:40|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725495960000|2024-09-05 00:26:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725495970000|2024-09-05 00:26:10|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725495980000|2024-09-05 00:26:20|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725496000000|2024-09-05 00:26:40|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725496030000|2024-09-05 00:27:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725496090000|2024-09-05 00:28:10|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725496100000|2024-09-05 00:28:20|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725496120000|2024-09-05 00:28:40|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725496130000|2024-09-05 00:28:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725496160000|2024-09-05 00:29:20|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725496180000|2024-09-05 00:29:40|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725496190000|2024-09-05 00:29:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725496200000|2024-09-05 00:30:00|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725496210000|2024-09-05 00:30:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725496220000|2024-09-05 00:30:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725496240000|2024-09-05 00:30:40|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725496250000|2024-09-05 00:30:50|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725496260000|2024-09-05 00:31:00|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725496280000|2024-09-05 00:31:20|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725496290000|2024-09-05 00:31:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725496300000|2024-09-05 00:31:40|7.45|6.25|7.45|6.25|7.46|6.26|7.45|6.25|0
1725496310000|2024-09-05 00:31:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725496320000|2024-09-05 00:32:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725496340000|2024-09-05 00:32:20|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725496350000|2024-09-05 00:32:30|7.46|6.26|7.46|6.26|7.46|6.26|7.45|6.25|0
1725496380000|2024-09-05 00:33:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725496390000|2024-09-05 00:33:10|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725496400000|2024-09-05 00:33:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725496430000|2024-09-05 00:33:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725496450000|2024-09-05 00:34:10|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725496470000|2024-09-05 00:34:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725496490000|2024-09-05 00:34:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725496510000|2024-09-05 00:35:10|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725496520000|2024-09-05 00:35:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725496530000|2024-09-05 00:35:30|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725496550000|2024-09-05 00:35:50|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725496560000|2024-09-05 00:36:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725496570000|2024-09-05 00:36:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725496580000|2024-09-05 00:36:20|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725496590000|2024-09-05 00:36:30|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725496600000|2024-09-05 00:36:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725496650000|2024-09-05 00:37:30|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725496660000|2024-09-05 00:37:40|7.49|6.29|7.49|6.29|7.5|6.3|7.49|6.29|0
1725496670000|2024-09-05 00:37:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725496680000|2024-09-05 00:38:00|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725496740000|2024-09-05 00:39:00|7.45|6.25|7.45|6.25|7.46|6.26|7.45|6.25|0
1725496750000|2024-09-05 00:39:10|7.44|6.24|7.44|6.24|7.45|6.25|7.44|6.24|0
1725496760000|2024-09-05 00:39:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725496770000|2024-09-05 00:39:30|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725496780000|2024-09-05 00:39:40|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725496800000|2024-09-05 00:40:00|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725496810000|2024-09-05 00:40:10|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725496820000|2024-09-05 00:40:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725496830000|2024-09-05 00:40:30|7.48|6.28|7.48|6.28|7.48|6.28|7.47|6.27|0
1725496860000|2024-09-05 00:41:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725496910000|2024-09-05 00:41:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725496920000|2024-09-05 00:42:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725496940000|2024-09-05 00:42:20|7.5|6.3|7.5|6.3|7.5|6.3|7.49|6.29|0
1725496960000|2024-09-05 00:42:40|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725496970000|2024-09-05 00:42:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725497010000|2024-09-05 00:43:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725497030000|2024-09-05 00:43:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725497050000|2024-09-05 00:44:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725497060000|2024-09-05 00:44:20|7.49|6.29|7.49|6.29|7.49|6.29|7.48|6.28|0
1725497070000|2024-09-05 00:44:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725497090000|2024-09-05 00:44:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725497100000|2024-09-05 00:45:00|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725497110000|2024-09-05 00:45:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725497120000|2024-09-05 00:45:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725497130000|2024-09-05 00:45:30|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725497160000|2024-09-05 00:46:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725497170000|2024-09-05 00:46:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725497180000|2024-09-05 00:46:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725497190000|2024-09-05 00:46:30|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725497210000|2024-09-05 00:46:50|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725497220000|2024-09-05 00:47:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725497230000|2024-09-05 00:47:10|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725497280000|2024-09-05 00:48:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725497300000|2024-09-05 00:48:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725497320000|2024-09-05 00:48:40|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725497360000|2024-09-05 00:49:20|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725497370000|2024-09-05 00:49:30|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725497380000|2024-09-05 00:49:40|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725497400000|2024-09-05 00:50:00|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725497410000|2024-09-05 00:50:10|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725497430000|2024-09-05 00:50:30|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725497440000|2024-09-05 00:50:40|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725497450000|2024-09-05 00:50:50|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725497460000|2024-09-05 00:51:00|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725497470000|2024-09-05 00:51:10|7.43|6.23|7.43|6.23|7.44|6.24|7.43|6.23|0
1725497480000|2024-09-05 00:51:20|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725497510000|2024-09-05 00:51:50|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725497520000|2024-09-05 00:52:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725497530000|2024-09-05 00:52:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725497560000|2024-09-05 00:52:40|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725497570000|2024-09-05 00:52:50|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725497580000|2024-09-05 00:53:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725497590000|2024-09-05 00:53:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725497630000|2024-09-05 00:53:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725497660000|2024-09-05 00:54:20|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725497700000|2024-09-05 00:55:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725497710000|2024-09-05 00:55:10|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725497720000|2024-09-05 00:55:20|7.41|6.21|7.41|6.21|7.42|6.22|7.41|6.21|0
1725497730000|2024-09-05 00:55:30|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725497740000|2024-09-05 00:55:40|7.41|6.21|7.43|6.23|7.43|6.23|7.41|6.21|0
1725497750000|2024-09-05 00:55:50|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725497760000|2024-09-05 00:56:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725497770000|2024-09-05 00:56:10|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725497790000|2024-09-05 00:56:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725497810000|2024-09-05 00:56:50|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725497820000|2024-09-05 00:57:00|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725497870000|2024-09-05 00:57:50|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725497880000|2024-09-05 00:58:00|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725497890000|2024-09-05 00:58:10|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725497910000|2024-09-05 00:58:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725497950000|2024-09-05 00:59:10|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725497960000|2024-09-05 00:59:20|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725497970000|2024-09-05 00:59:30|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725497980000|2024-09-05 00:59:40|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725498000000|2024-09-05 01:00:00|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725498030000|2024-09-05 01:00:30|7.42|6.22|7.42|6.22|7.43|6.23|7.42|6.22|0
1725498050000|2024-09-05 01:00:50|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725498100000|2024-09-05 01:01:40|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725498110000|2024-09-05 01:01:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725498130000|2024-09-05 01:02:10|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725498150000|2024-09-05 01:02:30|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725498170000|2024-09-05 01:02:50|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725498180000|2024-09-05 01:03:00|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725498200000|2024-09-05 01:03:20|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725498210000|2024-09-05 01:03:30|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725498220000|2024-09-05 01:03:40|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725498280000|2024-09-05 01:04:40|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725498290000|2024-09-05 01:04:50|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725498300000|2024-09-05 01:05:00|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725498320000|2024-09-05 01:05:20|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725498340000|2024-09-05 01:05:40|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725498350000|2024-09-05 01:05:50|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725498380000|2024-09-05 01:06:20|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725498390000|2024-09-05 01:06:30|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725498430000|2024-09-05 01:07:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725498440000|2024-09-05 01:07:20|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725498450000|2024-09-05 01:07:30|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725498480000|2024-09-05 01:08:00|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725498490000|2024-09-05 01:08:10|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725498500000|2024-09-05 01:08:20|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725498540000|2024-09-05 01:09:00|7.41|6.21|7.42|6.22|7.42|6.22|7.41|6.21|0
1725498570000|2024-09-05 01:09:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725498580000|2024-09-05 01:09:40|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725498640000|2024-09-05 01:10:40|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725498650000|2024-09-05 01:10:50|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725498660000|2024-09-05 01:11:00|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725498690000|2024-09-05 01:11:30|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725498710000|2024-09-05 01:11:50|7.47|6.27|7.47|6.27|7.47|6.27|7.46|6.26|0
1725498720000|2024-09-05 01:12:00|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725498730000|2024-09-05 01:12:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725498750000|2024-09-05 01:12:30|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725498760000|2024-09-05 01:12:40|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725498770000|2024-09-05 01:12:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725498800000|2024-09-05 01:13:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725498810000|2024-09-05 01:13:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725498820000|2024-09-05 01:13:40|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725498830000|2024-09-05 01:13:50|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725498860000|2024-09-05 01:14:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725498880000|2024-09-05 01:14:40|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725498890000|2024-09-05 01:14:50|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725498900000|2024-09-05 01:15:00|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725498910000|2024-09-05 01:15:10|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725498920000|2024-09-05 01:15:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725498930000|2024-09-05 01:15:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725498940000|2024-09-05 01:15:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725498960000|2024-09-05 01:16:00|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725498970000|2024-09-05 01:16:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725499000000|2024-09-05 01:16:40|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725499020000|2024-09-05 01:17:00|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725499040000|2024-09-05 01:17:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725499070000|2024-09-05 01:17:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725499080000|2024-09-05 01:18:00|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725499090000|2024-09-05 01:18:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725499130000|2024-09-05 01:18:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725499140000|2024-09-05 01:19:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725499150000|2024-09-05 01:19:10|7.46|6.26|7.47|6.27|7.48|6.28|7.46|6.26|0
1725499180000|2024-09-05 01:19:40|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725499200000|2024-09-05 01:20:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725499210000|2024-09-05 01:20:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725499220000|2024-09-05 01:20:20|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725499250000|2024-09-05 01:20:50|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725499260000|2024-09-05 01:21:00|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725499270000|2024-09-05 01:21:10|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725499300000|2024-09-05 01:21:40|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725499350000|2024-09-05 01:22:30|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725499380000|2024-09-05 01:23:00|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725499390000|2024-09-05 01:23:10|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725499400000|2024-09-05 01:23:20|7.42|6.22|7.42|6.22|7.43|6.23|7.42|6.22|0
1725499410000|2024-09-05 01:23:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725499420000|2024-09-05 01:23:40|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725499440000|2024-09-05 01:24:00|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725499450000|2024-09-05 01:24:10|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725499500000|2024-09-05 01:25:00|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725499550000|2024-09-05 01:25:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725499570000|2024-09-05 01:26:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725499580000|2024-09-05 01:26:20|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725499590000|2024-09-05 01:26:30|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725499640000|2024-09-05 01:27:20|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725499660000|2024-09-05 01:27:40|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725499690000|2024-09-05 01:28:10|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725499730000|2024-09-05 01:28:50|7.42|6.22|7.44|6.24|7.44|6.24|7.42|6.22|0
1725499740000|2024-09-05 01:29:00|7.43|6.23|7.43|6.23|7.44|6.24|7.43|6.23|0
1725499800000|2024-09-05 01:30:00|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725499840000|2024-09-05 01:30:40|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725499850000|2024-09-05 01:30:50|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725499860000|2024-09-05 01:31:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725499880000|2024-09-05 01:31:20|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725499890000|2024-09-05 01:31:30|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725499910000|2024-09-05 01:31:50|7.41|6.21|7.42|6.22|7.42|6.22|7.41|6.21|0
1725499930000|2024-09-05 01:32:10|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725499950000|2024-09-05 01:32:30|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725499960000|2024-09-05 01:32:40|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725499970000|2024-09-05 01:32:50|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725499990000|2024-09-05 01:33:10|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725500000000|2024-09-05 01:33:20|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725500020000|2024-09-05 01:33:40|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725500050000|2024-09-05 01:34:10|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725500080000|2024-09-05 01:34:40|7.37|6.17|7.38|6.18|7.38|6.18|7.37|6.17|0
1725500090000|2024-09-05 01:34:50|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725500100000|2024-09-05 01:35:00|7.37|6.17|7.37|6.17|7.38|6.18|7.37|6.17|0
1725500110000|2024-09-05 01:35:10|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725500130000|2024-09-05 01:35:30|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725500160000|2024-09-05 01:36:00|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1725500170000|2024-09-05 01:36:10|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725500190000|2024-09-05 01:36:30|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725500240000|2024-09-05 01:37:20|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725500250000|2024-09-05 01:37:30|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725500260000|2024-09-05 01:37:40|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725500520000|2024-09-05 01:42:00|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725500530000|2024-09-05 01:42:10|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725500580000|2024-09-05 01:43:00|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725500600000|2024-09-05 01:43:20|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725500640000|2024-09-05 01:44:00|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725500670000|2024-09-05 01:44:30|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725500690000|2024-09-05 01:44:50|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725500710000|2024-09-05 01:45:10|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1725500750000|2024-09-05 01:45:50|7.37|6.17|7.37|6.17|7.37|6.17|7.36|6.16|0
1725500770000|2024-09-05 01:46:10|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725500840000|2024-09-05 01:47:20|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725500850000|2024-09-05 01:47:30|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725500890000|2024-09-05 01:48:10|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725500900000|2024-09-05 01:48:20|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725500910000|2024-09-05 01:48:30|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725500930000|2024-09-05 01:48:50|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725500940000|2024-09-05 01:49:00|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725500980000|2024-09-05 01:49:40|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725501000000|2024-09-05 01:50:00|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725501010000|2024-09-05 01:50:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725501020000|2024-09-05 01:50:20|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725501030000|2024-09-05 01:50:30|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725501050000|2024-09-05 01:50:50|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725501060000|2024-09-05 01:51:00|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725501070000|2024-09-05 01:51:10|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725501090000|2024-09-05 01:51:30|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725501100000|2024-09-05 01:51:40|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725501110000|2024-09-05 01:51:50|7.43|6.23|7.43|6.23|7.43|6.23|7.42|6.22|0
1725501120000|2024-09-05 01:52:00|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725501130000|2024-09-05 01:52:10|7.44|6.24|7.44|6.24|7.45|6.25|7.44|6.24|0
1725501140000|2024-09-05 01:52:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725501150000|2024-09-05 01:52:30|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725501160000|2024-09-05 01:52:40|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725501180000|2024-09-05 01:53:00|7.43|6.23|7.43|6.23|7.44|6.24|7.43|6.23|0
1725501190000|2024-09-05 01:53:10|7.44|6.24|7.44|6.24|7.44|6.24|7.43|6.23|0
1725501200000|2024-09-05 01:53:20|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725501230000|2024-09-05 01:53:50|7.42|6.22|7.42|6.22|7.42|6.22|7.41|6.21|0
1725501240000|2024-09-05 01:54:00|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725501250000|2024-09-05 01:54:10|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725501300000|2024-09-05 01:55:00|7.44|6.24|7.42|6.22|7.44|6.24|7.42|6.22|0
1725501310000|2024-09-05 01:55:10|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725501320000|2024-09-05 01:55:20|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725501330000|2024-09-05 01:55:30|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725501340000|2024-09-05 01:55:40|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725501350000|2024-09-05 01:55:50|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725501430000|2024-09-05 01:57:10|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725501450000|2024-09-05 01:57:30|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725501460000|2024-09-05 01:57:40|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725501470000|2024-09-05 01:57:50|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725501490000|2024-09-05 01:58:10|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725501510000|2024-09-05 01:58:30|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725501530000|2024-09-05 01:58:50|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725501540000|2024-09-05 01:59:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725501550000|2024-09-05 01:59:10|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725501590000|2024-09-05 01:59:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725501600000|2024-09-05 02:00:00|7.42|6.22|7.42|6.22|7.42|6.22|7.41|6.21|0
1725501610000|2024-09-05 02:00:10|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725501620000|2024-09-05 02:00:20|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725501630000|2024-09-05 02:00:30|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725501640000|2024-09-05 02:00:40|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725501650000|2024-09-05 02:00:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725501660000|2024-09-05 02:01:00|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725501710000|2024-09-05 02:01:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725501720000|2024-09-05 02:02:00|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725501730000|2024-09-05 02:02:10|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725501760000|2024-09-05 02:02:40|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725501770000|2024-09-05 02:02:50|7.41|6.21|7.41|6.21|7.42|6.22|7.41|6.21|0
1725501780000|2024-09-05 02:03:00|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725501790000|2024-09-05 02:03:10|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725501810000|2024-09-05 02:03:30|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725501820000|2024-09-05 02:03:40|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725501830000|2024-09-05 02:03:50|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725501840000|2024-09-05 02:04:00|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725501880000|2024-09-05 02:04:40|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725501890000|2024-09-05 02:04:50|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725501900000|2024-09-05 02:05:00|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725501910000|2024-09-05 02:05:10|7.45|6.25|7.45|6.25|7.45|6.25|7.44|6.24|0
1725501920000|2024-09-05 02:05:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725501930000|2024-09-05 02:05:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725501980000|2024-09-05 02:06:20|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725501990000|2024-09-05 02:06:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725502000000|2024-09-05 02:06:40|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725502020000|2024-09-05 02:07:00|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725502030000|2024-09-05 02:07:10|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725502040000|2024-09-05 02:07:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725502050000|2024-09-05 02:07:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725502060000|2024-09-05 02:07:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725502070000|2024-09-05 02:07:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725502080000|2024-09-05 02:08:00|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725502090000|2024-09-05 02:08:10|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725502100000|2024-09-05 02:08:20|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725502110000|2024-09-05 02:08:30|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725502120000|2024-09-05 02:08:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725502130000|2024-09-05 02:08:50|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725502140000|2024-09-05 02:09:00|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725502160000|2024-09-05 02:09:20|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725502170000|2024-09-05 02:09:30|7.51|6.31|7.51|6.31|7.51|6.31|7.5|6.3|0
1725502180000|2024-09-05 02:09:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725502190000|2024-09-05 02:09:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725502200000|2024-09-05 02:10:00|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725502210000|2024-09-05 02:10:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725502220000|2024-09-05 02:10:20|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725502230000|2024-09-05 02:10:30|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725502240000|2024-09-05 02:10:40|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725502250000|2024-09-05 02:10:50|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725502260000|2024-09-05 02:11:00|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725502270000|2024-09-05 02:11:10|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725502290000|2024-09-05 02:11:30|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725502300000|2024-09-05 02:11:40|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725502320000|2024-09-05 02:12:00|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725502330000|2024-09-05 02:12:10|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725502340000|2024-09-05 02:12:20|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725502370000|2024-09-05 02:12:50|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725502400000|2024-09-05 02:13:20|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725502410000|2024-09-05 02:13:30|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725502420000|2024-09-05 02:13:40|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725502440000|2024-09-05 02:14:00|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725502450000|2024-09-05 02:14:10|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725502460000|2024-09-05 02:14:20|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725502480000|2024-09-05 02:14:40|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725502500000|2024-09-05 02:15:00|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725502510000|2024-09-05 02:15:10|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725502520000|2024-09-05 02:15:20|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725502530000|2024-09-05 02:15:30|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725502540000|2024-09-05 02:15:40|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725502570000|2024-09-05 02:16:10|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725502580000|2024-09-05 02:16:20|7.52|6.32|7.54|6.34|7.54|6.34|7.52|6.32|0
1725502620000|2024-09-05 02:17:00|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1725502640000|2024-09-05 02:17:20|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725502650000|2024-09-05 02:17:30|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725502660000|2024-09-05 02:17:40|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725502680000|2024-09-05 02:18:00|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725502700000|2024-09-05 02:18:20|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725502720000|2024-09-05 02:18:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725502730000|2024-09-05 02:18:50|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725502770000|2024-09-05 02:19:30|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725502820000|2024-09-05 02:20:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725502860000|2024-09-05 02:21:00|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725502870000|2024-09-05 02:21:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725502890000|2024-09-05 02:21:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725502930000|2024-09-05 02:22:10|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725502970000|2024-09-05 02:22:50|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725503040000|2024-09-05 02:24:00|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725503050000|2024-09-05 02:24:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725503060000|2024-09-05 02:24:20|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725503090000|2024-09-05 02:24:50|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725503110000|2024-09-05 02:25:10|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725503120000|2024-09-05 02:25:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725503140000|2024-09-05 02:25:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725503150000|2024-09-05 02:25:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725503170000|2024-09-05 02:26:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725503240000|2024-09-05 02:27:20|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725503270000|2024-09-05 02:27:50|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725503290000|2024-09-05 02:28:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725503310000|2024-09-05 02:28:30|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725503350000|2024-09-05 02:29:10|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725503360000|2024-09-05 02:29:20|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725503400000|2024-09-05 02:30:00|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725503410000|2024-09-05 02:30:10|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725503420000|2024-09-05 02:30:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725503430000|2024-09-05 02:30:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725503440000|2024-09-05 02:30:40|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725503450000|2024-09-05 02:30:50|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725503480000|2024-09-05 02:31:20|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725503530000|2024-09-05 02:32:10|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725503540000|2024-09-05 02:32:20|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725503560000|2024-09-05 02:32:40|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725503570000|2024-09-05 02:32:50|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725503580000|2024-09-05 02:33:00|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725503610000|2024-09-05 02:33:30|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725503630000|2024-09-05 02:33:50|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725503700000|2024-09-05 02:35:00|7.43|6.23|7.45|6.25|7.45|6.25|7.43|6.23|0
1725503710000|2024-09-05 02:35:10|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725503720000|2024-09-05 02:35:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725503730000|2024-09-05 02:35:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725503750000|2024-09-05 02:35:50|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725503770000|2024-09-05 02:36:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725503780000|2024-09-05 02:36:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725503790000|2024-09-05 02:36:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725503800000|2024-09-05 02:36:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725503840000|2024-09-05 02:37:20|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725503890000|2024-09-05 02:38:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725503940000|2024-09-05 02:39:00|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725503950000|2024-09-05 02:39:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725503960000|2024-09-05 02:39:20|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725503980000|2024-09-05 02:39:40|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725503990000|2024-09-05 02:39:50|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725504010000|2024-09-05 02:40:10|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725504020000|2024-09-05 02:40:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725504050000|2024-09-05 02:40:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725504060000|2024-09-05 02:41:00|7.46|6.26|7.46|6.26|7.47|6.27|7.46|6.26|0
1725504090000|2024-09-05 02:41:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725504100000|2024-09-05 02:41:40|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725504110000|2024-09-05 02:41:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725504170000|2024-09-05 02:42:50|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725504180000|2024-09-05 02:43:00|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725504190000|2024-09-05 02:43:10|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725504200000|2024-09-05 02:43:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725504230000|2024-09-05 02:43:50|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725504250000|2024-09-05 02:44:10|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725504300000|2024-09-05 02:45:00|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725504380000|2024-09-05 02:46:20|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725504420000|2024-09-05 02:47:00|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725504430000|2024-09-05 02:47:10|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725504460000|2024-09-05 02:47:40|7.44|6.24|7.44|6.24|7.44|6.24|7.43|6.23|0
1725504490000|2024-09-05 02:48:10|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725504510000|2024-09-05 02:48:30|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725504520000|2024-09-05 02:48:40|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725504540000|2024-09-05 02:49:00|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725504600000|2024-09-05 02:50:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725504670000|2024-09-05 02:51:10|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725504680000|2024-09-05 02:51:20|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725504720000|2024-09-05 02:52:00|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725504750000|2024-09-05 02:52:30|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725504780000|2024-09-05 02:53:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725504790000|2024-09-05 02:53:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725504870000|2024-09-05 02:54:30|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725504880000|2024-09-05 02:54:40|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725504900000|2024-09-05 02:55:00|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725504930000|2024-09-05 02:55:30|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725504960000|2024-09-05 02:56:00|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725504970000|2024-09-05 02:56:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725504980000|2024-09-05 02:56:20|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725504990000|2024-09-05 02:56:30|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725505000000|2024-09-05 02:56:40|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725505010000|2024-09-05 02:56:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725505050000|2024-09-05 02:57:30|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725505110000|2024-09-05 02:58:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725505140000|2024-09-05 02:59:00|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725505150000|2024-09-05 02:59:10|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725505200000|2024-09-05 03:00:00|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725505210000|2024-09-05 03:00:10|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725505220000|2024-09-05 03:00:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725505260000|2024-09-05 03:01:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725505280000|2024-09-05 03:01:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725505300000|2024-09-05 03:01:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725505320000|2024-09-05 03:02:00|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725505330000|2024-09-05 03:02:10|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725505340000|2024-09-05 03:02:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725505390000|2024-09-05 03:03:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725505400000|2024-09-05 03:03:20|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725505410000|2024-09-05 03:03:30|7.45|6.25|7.45|6.25|7.46|6.26|7.45|6.25|0
1725505440000|2024-09-05 03:04:00|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725505460000|2024-09-05 03:04:20|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725505480000|2024-09-05 03:04:40|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725505490000|2024-09-05 03:04:50|7.43|6.23|7.43|6.23|7.44|6.24|7.43|6.23|0
1725505500000|2024-09-05 03:05:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725505510000|2024-09-05 03:05:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725505540000|2024-09-05 03:05:40|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725505580000|2024-09-05 03:06:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725505600000|2024-09-05 03:06:40|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725505610000|2024-09-05 03:06:50|7.48|6.28|7.48|6.28|7.48|6.28|7.47|6.27|0
1725505620000|2024-09-05 03:07:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725505630000|2024-09-05 03:07:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725505640000|2024-09-05 03:07:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725505650000|2024-09-05 03:07:30|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725505680000|2024-09-05 03:08:00|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725505690000|2024-09-05 03:08:10|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725505700000|2024-09-05 03:08:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725505720000|2024-09-05 03:08:40|7.51|6.31|7.56|6.36|7.56|6.36|7.51|6.31|0
1725505740000|2024-09-05 03:09:00|7.58|6.38|7.64|6.44|7.64|6.44|7.58|6.38|0
1725505750000|2024-09-05 03:09:10|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725505760000|2024-09-05 03:09:20|7.62|6.42|7.61|6.41|7.62|6.42|7.6|6.4|0
1725505770000|2024-09-05 03:09:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725505780000|2024-09-05 03:09:40|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725505790000|2024-09-05 03:09:50|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725505800000|2024-09-05 03:10:00|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725505820000|2024-09-05 03:10:20|7.58|6.38|7.6|6.4|7.6|6.4|7.58|6.38|0
1725505830000|2024-09-05 03:10:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725505840000|2024-09-05 03:10:40|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725505850000|2024-09-05 03:10:50|7.62|6.42|7.62|6.42|7.62|6.42|7.61|6.41|0
1725505860000|2024-09-05 03:11:00|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725505870000|2024-09-05 03:11:10|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725505890000|2024-09-05 03:11:30|7.61|6.41|7.64|6.44|7.64|6.44|7.61|6.41|0
1725505900000|2024-09-05 03:11:40|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725505920000|2024-09-05 03:12:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725505940000|2024-09-05 03:12:20|7.63|6.43|7.62|6.42|7.64|6.44|7.62|6.42|0
1725505950000|2024-09-05 03:12:30|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725505960000|2024-09-05 03:12:40|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725505980000|2024-09-05 03:13:00|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725505990000|2024-09-05 03:13:10|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725506010000|2024-09-05 03:13:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725506020000|2024-09-05 03:13:40|7.64|6.44|7.64|6.44|7.65|6.45|7.64|6.44|0
1725506030000|2024-09-05 03:13:50|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725506040000|2024-09-05 03:14:00|7.64|6.44|7.65|6.45|7.66|6.46|7.64|6.44|0
1725506050000|2024-09-05 03:14:10|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725506060000|2024-09-05 03:14:20|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725506070000|2024-09-05 03:14:30|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1725506080000|2024-09-05 03:14:40|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725506090000|2024-09-05 03:14:50|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725506100000|2024-09-05 03:15:00|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725506110000|2024-09-05 03:15:10|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725506120000|2024-09-05 03:15:20|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725506130000|2024-09-05 03:15:30|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725506140000|2024-09-05 03:15:40|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725506150000|2024-09-05 03:15:50|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725506160000|2024-09-05 03:16:00|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725506170000|2024-09-05 03:16:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725506180000|2024-09-05 03:16:20|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725506210000|2024-09-05 03:16:50|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725506220000|2024-09-05 03:17:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725506230000|2024-09-05 03:17:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725506240000|2024-09-05 03:17:20|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725506250000|2024-09-05 03:17:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725506270000|2024-09-05 03:17:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725506290000|2024-09-05 03:18:10|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725506300000|2024-09-05 03:18:20|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725506310000|2024-09-05 03:18:30|7.63|6.43|7.63|6.43|7.63|6.43|7.62|6.42|0
1725506340000|2024-09-05 03:19:00|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725506360000|2024-09-05 03:19:20|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725506370000|2024-09-05 03:19:30|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725506380000|2024-09-05 03:19:40|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725506390000|2024-09-05 03:19:50|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725506410000|2024-09-05 03:20:10|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725506420000|2024-09-05 03:20:20|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725506430000|2024-09-05 03:20:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725506440000|2024-09-05 03:20:40|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725506460000|2024-09-05 03:21:00|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725506480000|2024-09-05 03:21:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725506490000|2024-09-05 03:21:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725506500000|2024-09-05 03:21:40|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725506510000|2024-09-05 03:21:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725506520000|2024-09-05 03:22:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725506570000|2024-09-05 03:22:50|7.59|6.39|7.6|6.4|7.6|6.4|7.59|6.39|0
1725506600000|2024-09-05 03:23:20|7.59|6.39|7.6|6.4|7.6|6.4|7.59|6.39|0
1725506610000|2024-09-05 03:23:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725506620000|2024-09-05 03:23:40|7.6|6.4|7.6|6.4|7.6|6.4|7.59|6.39|0
1725506630000|2024-09-05 03:23:50|7.59|6.39|7.59|6.39|7.6|6.4|7.59|6.39|0
1725506640000|2024-09-05 03:24:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725506660000|2024-09-05 03:24:20|7.59|6.39|7.6|6.4|7.6|6.4|7.58|6.38|0
1725506670000|2024-09-05 03:24:30|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725506690000|2024-09-05 03:24:50|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725506700000|2024-09-05 03:25:00|7.58|6.38|7.57|6.37|7.58|6.38|7.57|6.37|0
1725506710000|2024-09-05 03:25:10|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725506720000|2024-09-05 03:25:20|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725506730000|2024-09-05 03:25:30|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725506740000|2024-09-05 03:25:40|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725506750000|2024-09-05 03:25:50|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725506760000|2024-09-05 03:26:00|7.6|6.4|7.6|6.4|7.6|6.4|7.59|6.39|0
1725506800000|2024-09-05 03:26:40|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725506810000|2024-09-05 03:26:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725506850000|2024-09-05 03:27:30|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725506860000|2024-09-05 03:27:40|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725506870000|2024-09-05 03:27:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725506910000|2024-09-05 03:28:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725506930000|2024-09-05 03:28:50|7.61|6.41|7.59|6.39|7.61|6.41|7.59|6.39|0
1725506940000|2024-09-05 03:29:00|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725506950000|2024-09-05 03:29:10|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725506960000|2024-09-05 03:29:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725506970000|2024-09-05 03:29:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725506990000|2024-09-05 03:29:50|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725507000000|2024-09-05 03:30:00|7.59|6.39|7.59|6.39|7.6|6.4|7.59|6.39|0
1725507010000|2024-09-05 03:30:10|7.6|6.4|7.61|6.41|7.61|6.41|7.59|6.39|0
1725507020000|2024-09-05 03:30:20|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725507060000|2024-09-05 03:31:00|7.62|6.42|7.62|6.42|7.62|6.42|7.61|6.41|0
1725507070000|2024-09-05 03:31:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725507080000|2024-09-05 03:31:20|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725507090000|2024-09-05 03:31:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725507100000|2024-09-05 03:31:40|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725507120000|2024-09-05 03:32:00|7.62|6.42|7.62|6.42|7.63|6.43|7.62|6.42|0
1725507140000|2024-09-05 03:32:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725507150000|2024-09-05 03:32:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725507160000|2024-09-05 03:32:40|7.61|6.41|7.59|6.39|7.61|6.41|7.59|6.39|0
1725507180000|2024-09-05 03:33:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725507200000|2024-09-05 03:33:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725507210000|2024-09-05 03:33:30|7.63|6.43|7.61|6.41|7.63|6.43|7.61|6.41|0
1725507220000|2024-09-05 03:33:40|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725507230000|2024-09-05 03:33:50|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725507250000|2024-09-05 03:34:10|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725507270000|2024-09-05 03:34:30|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725507280000|2024-09-05 03:34:40|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725507290000|2024-09-05 03:34:50|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725507300000|2024-09-05 03:35:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725507310000|2024-09-05 03:35:10|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725507320000|2024-09-05 03:35:20|7.65|6.45|7.63|6.43|7.65|6.45|7.63|6.43|0
1725507340000|2024-09-05 03:35:40|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725507350000|2024-09-05 03:35:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725507360000|2024-09-05 03:36:00|7.61|6.41|7.61|6.41|7.61|6.41|7.6|6.4|0
1725507370000|2024-09-05 03:36:10|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725507390000|2024-09-05 03:36:30|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725507400000|2024-09-05 03:36:40|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725507420000|2024-09-05 03:37:00|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725507470000|2024-09-05 03:37:50|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725507480000|2024-09-05 03:38:00|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725507490000|2024-09-05 03:38:10|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725507500000|2024-09-05 03:38:20|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725507510000|2024-09-05 03:38:30|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725507520000|2024-09-05 03:38:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725507550000|2024-09-05 03:39:10|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725507580000|2024-09-05 03:39:40|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725507590000|2024-09-05 03:39:50|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725507600000|2024-09-05 03:40:00|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725507620000|2024-09-05 03:40:20|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725507630000|2024-09-05 03:40:30|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725507640000|2024-09-05 03:40:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725507650000|2024-09-05 03:40:50|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725507660000|2024-09-05 03:41:00|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725507670000|2024-09-05 03:41:10|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725507700000|2024-09-05 03:41:40|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725507710000|2024-09-05 03:41:50|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725507720000|2024-09-05 03:42:00|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725507730000|2024-09-05 03:42:10|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725507740000|2024-09-05 03:42:20|7.64|6.44|7.64|6.44|7.64|6.44|7.63|6.43|0
1725507780000|2024-09-05 03:43:00|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725507790000|2024-09-05 03:43:10|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725507800000|2024-09-05 03:43:20|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725507820000|2024-09-05 03:43:40|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725507830000|2024-09-05 03:43:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725507850000|2024-09-05 03:44:10|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725507880000|2024-09-05 03:44:40|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725507900000|2024-09-05 03:45:00|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725507910000|2024-09-05 03:45:10|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725507920000|2024-09-05 03:45:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725507950000|2024-09-05 03:45:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725507960000|2024-09-05 03:46:00|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725507970000|2024-09-05 03:46:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725507990000|2024-09-05 03:46:30|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725508000000|2024-09-05 03:46:40|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725508020000|2024-09-05 03:47:00|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725508030000|2024-09-05 03:47:10|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1725508040000|2024-09-05 03:47:20|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725508070000|2024-09-05 03:47:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725508090000|2024-09-05 03:48:10|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725508100000|2024-09-05 03:48:20|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725508160000|2024-09-05 03:49:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725508190000|2024-09-05 03:49:50|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725508200000|2024-09-05 03:50:00|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725508210000|2024-09-05 03:50:10|7.67|6.47|7.67|6.47|7.68|6.48|7.67|6.47|0
1725508220000|2024-09-05 03:50:20|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725508230000|2024-09-05 03:50:30|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725508240000|2024-09-05 03:50:40|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725508260000|2024-09-05 03:51:00|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725508270000|2024-09-05 03:51:10|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725508320000|2024-09-05 03:52:00|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725508370000|2024-09-05 03:52:50|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725508380000|2024-09-05 03:53:00|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725508390000|2024-09-05 03:53:10|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725508410000|2024-09-05 03:53:30|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725508430000|2024-09-05 03:53:50|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725508440000|2024-09-05 03:54:00|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725508450000|2024-09-05 03:54:10|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725508470000|2024-09-05 03:54:30|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725508480000|2024-09-05 03:54:40|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725508500000|2024-09-05 03:55:00|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725508510000|2024-09-05 03:55:10|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725508520000|2024-09-05 03:55:20|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725508580000|2024-09-05 03:56:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725508590000|2024-09-05 03:56:30|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725508650000|2024-09-05 03:57:30|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725508660000|2024-09-05 03:57:40|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725508670000|2024-09-05 03:57:50|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725508690000|2024-09-05 03:58:10|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725508710000|2024-09-05 03:58:30|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725508730000|2024-09-05 03:58:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725508740000|2024-09-05 03:59:00|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725508750000|2024-09-05 03:59:10|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725508800000|2024-09-05 04:00:00|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725508810000|2024-09-05 04:00:10|7.66|6.46|7.66|6.46|7.67|6.47|7.66|6.46|0
1725508820000|2024-09-05 04:00:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725508850000|2024-09-05 04:00:50|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725508860000|2024-09-05 04:01:00|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725508880000|2024-09-05 04:01:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725508910000|2024-09-05 04:01:50|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725508920000|2024-09-05 04:02:00|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725508940000|2024-09-05 04:02:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725508950000|2024-09-05 04:02:30|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725508970000|2024-09-05 04:02:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725508990000|2024-09-05 04:03:10|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725509010000|2024-09-05 04:03:30|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725509040000|2024-09-05 04:04:00|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725509100000|2024-09-05 04:05:00|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725509160000|2024-09-05 04:06:00|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725509170000|2024-09-05 04:06:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725509190000|2024-09-05 04:06:30|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725509230000|2024-09-05 04:07:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725509240000|2024-09-05 04:07:20|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725509260000|2024-09-05 04:07:40|7.65|6.45|7.65|6.45|7.65|6.45|7.64|6.44|0
1725509270000|2024-09-05 04:07:50|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725509290000|2024-09-05 04:08:10|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725509300000|2024-09-05 04:08:20|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725509320000|2024-09-05 04:08:40|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1725509330000|2024-09-05 04:08:50|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725509340000|2024-09-05 04:09:00|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725509390000|2024-09-05 04:09:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725509400000|2024-09-05 04:10:00|7.63|6.43|7.63|6.43|7.63|6.43|7.62|6.42|0
1725509410000|2024-09-05 04:10:10|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725509420000|2024-09-05 04:10:20|7.63|6.43|7.63|6.43|7.63|6.43|7.62|6.42|0
1725509430000|2024-09-05 04:10:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725509440000|2024-09-05 04:10:40|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725509510000|2024-09-05 04:11:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725509520000|2024-09-05 04:12:00|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725509550000|2024-09-05 04:12:30|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725509570000|2024-09-05 04:12:50|7.62|6.42|7.62|6.42|7.63|6.43|7.62|6.42|0
1725509580000|2024-09-05 04:13:00|7.63|6.43|7.63|6.43|7.63|6.43|7.62|6.42|0
1725509590000|2024-09-05 04:13:10|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725509600000|2024-09-05 04:13:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725509670000|2024-09-05 04:14:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725509690000|2024-09-05 04:14:50|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725509700000|2024-09-05 04:15:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725509720000|2024-09-05 04:15:20|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725509730000|2024-09-05 04:15:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725509760000|2024-09-05 04:16:00|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725509770000|2024-09-05 04:16:10|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725509780000|2024-09-05 04:16:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725509790000|2024-09-05 04:16:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725509840000|2024-09-05 04:17:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725509870000|2024-09-05 04:17:50|7.59|6.39|7.6|6.4|7.6|6.4|7.59|6.39|0
1725509890000|2024-09-05 04:18:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725509920000|2024-09-05 04:18:40|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725509950000|2024-09-05 04:19:10|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725509990000|2024-09-05 04:19:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725510000000|2024-09-05 04:20:00|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725510010000|2024-09-05 04:20:10|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725510030000|2024-09-05 04:20:30|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725510040000|2024-09-05 04:20:40|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725510050000|2024-09-05 04:20:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725510110000|2024-09-05 04:21:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725510140000|2024-09-05 04:22:20|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725510180000|2024-09-05 04:23:00|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725510190000|2024-09-05 04:23:10|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725510200000|2024-09-05 04:23:20|7.62|6.42|7.62|6.42|7.63|6.43|7.62|6.42|0
1725510220000|2024-09-05 04:23:40|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725510310000|2024-09-05 04:25:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725510320000|2024-09-05 04:25:20|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725510330000|2024-09-05 04:25:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725510360000|2024-09-05 04:26:00|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725510380000|2024-09-05 04:26:20|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725510390000|2024-09-05 04:26:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725510510000|2024-09-05 04:28:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725510540000|2024-09-05 04:29:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725510560000|2024-09-05 04:29:20|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725510580000|2024-09-05 04:29:40|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725510590000|2024-09-05 04:29:50|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725510610000|2024-09-05 04:30:10|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725510620000|2024-09-05 04:30:20|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725510640000|2024-09-05 04:30:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725510650000|2024-09-05 04:30:50|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725510660000|2024-09-05 04:31:00|7.64|6.44|7.64|6.44|7.64|6.44|7.63|6.43|0
1725510780000|2024-09-05 04:33:00|7.65|6.45|7.65|6.45|7.65|6.45|7.64|6.44|0
1725510820000|2024-09-05 04:33:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725510830000|2024-09-05 04:33:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725510840000|2024-09-05 04:34:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725510880000|2024-09-05 04:34:40|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725510950000|2024-09-05 04:35:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725510960000|2024-09-05 04:36:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725510970000|2024-09-05 04:36:10|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725510980000|2024-09-05 04:36:20|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725511010000|2024-09-05 04:36:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725511030000|2024-09-05 04:37:10|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725511060000|2024-09-05 04:37:40|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725511120000|2024-09-05 04:38:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725511130000|2024-09-05 04:38:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725511240000|2024-09-05 04:40:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725511250000|2024-09-05 04:40:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725511270000|2024-09-05 04:41:10|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725511300000|2024-09-05 04:41:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725511310000|2024-09-05 04:41:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725511360000|2024-09-05 04:42:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725511390000|2024-09-05 04:43:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725511420000|2024-09-05 04:43:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725511460000|2024-09-05 04:44:20|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725511490000|2024-09-05 04:44:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725511500000|2024-09-05 04:45:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725511510000|2024-09-05 04:45:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725511520000|2024-09-05 04:45:20|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725511530000|2024-09-05 04:45:30|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1725511550000|2024-09-05 04:45:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725511560000|2024-09-05 04:46:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725511570000|2024-09-05 04:46:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725511580000|2024-09-05 04:46:20|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725511600000|2024-09-05 04:46:40|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725511610000|2024-09-05 04:46:50|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725511620000|2024-09-05 04:47:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725511630000|2024-09-05 04:47:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725511640000|2024-09-05 04:47:20|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725511650000|2024-09-05 04:47:30|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725511670000|2024-09-05 04:47:50|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725511690000|2024-09-05 04:48:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725511700000|2024-09-05 04:48:20|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725511710000|2024-09-05 04:48:30|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725511720000|2024-09-05 04:48:40|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725511730000|2024-09-05 04:48:50|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1725511740000|2024-09-05 04:49:00|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725511750000|2024-09-05 04:49:10|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725511780000|2024-09-05 04:49:40|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725511790000|2024-09-05 04:49:50|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725511800000|2024-09-05 04:50:00|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725511880000|2024-09-05 04:51:20|7.62|6.42|7.59|6.39|7.62|6.42|7.59|6.39|0
1725511890000|2024-09-05 04:51:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725511920000|2024-09-05 04:52:00|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725511930000|2024-09-05 04:52:10|7.6|6.4|7.62|6.42|7.62|6.42|7.6|6.4|0
1725511940000|2024-09-05 04:52:20|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725511970000|2024-09-05 04:52:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725511980000|2024-09-05 04:53:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725512020000|2024-09-05 04:53:40|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725512090000|2024-09-05 04:54:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725512100000|2024-09-05 04:55:00|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1725512110000|2024-09-05 04:55:10|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725512170000|2024-09-05 04:56:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725512180000|2024-09-05 04:56:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725512190000|2024-09-05 04:56:30|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725512220000|2024-09-05 04:57:00|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725512230000|2024-09-05 04:57:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725512270000|2024-09-05 04:57:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725512290000|2024-09-05 04:58:10|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725512300000|2024-09-05 04:58:20|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725512310000|2024-09-05 04:58:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725512320000|2024-09-05 04:58:40|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725512360000|2024-09-05 04:59:20|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725512400000|2024-09-05 05:00:00|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725512420000|2024-09-05 05:00:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725512430000|2024-09-05 05:00:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725512440000|2024-09-05 05:00:40|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725512450000|2024-09-05 05:00:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725512460000|2024-09-05 05:01:00|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725512480000|2024-09-05 05:01:20|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725512490000|2024-09-05 05:01:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725512500000|2024-09-05 05:01:40|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725512510000|2024-09-05 05:01:50|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725512550000|2024-09-05 05:02:30|7.59|6.39|7.6|6.4|7.6|6.4|7.59|6.39|0
1725512570000|2024-09-05 05:02:50|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725512590000|2024-09-05 05:03:10|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725512620000|2024-09-05 05:03:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725512650000|2024-09-05 05:04:10|7.65|6.45|7.65|6.45|7.66|6.46|7.65|6.45|0
1725512660000|2024-09-05 05:04:20|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725512700000|2024-09-05 05:05:00|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725512720000|2024-09-05 05:05:20|7.68|6.48|7.68|6.48|7.68|6.48|7.67|6.47|0
1725512730000|2024-09-05 05:05:30|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725512740000|2024-09-05 05:05:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725512750000|2024-09-05 05:05:50|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725512780000|2024-09-05 05:06:20|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725512800000|2024-09-05 05:06:40|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725512810000|2024-09-05 05:06:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725512820000|2024-09-05 05:07:00|7.67|6.47|7.7|6.5|7.7|6.5|7.67|6.47|0
1725512830000|2024-09-05 05:07:10|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725512840000|2024-09-05 05:07:20|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725512880000|2024-09-05 05:08:00|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725512930000|2024-09-05 05:08:50|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725512960000|2024-09-05 05:09:20|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725512970000|2024-09-05 05:09:30|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725512980000|2024-09-05 05:09:40|7.7|6.5|7.71|6.51|7.71|6.51|7.7|6.5|0
1725512990000|2024-09-05 05:09:50|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725513000000|2024-09-05 05:10:00|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725513010000|2024-09-05 05:10:10|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725513020000|2024-09-05 05:10:20|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725513030000|2024-09-05 05:10:30|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725513040000|2024-09-05 05:10:40|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725513050000|2024-09-05 05:10:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725513060000|2024-09-05 05:11:00|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725513070000|2024-09-05 05:11:10|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725513110000|2024-09-05 05:11:50|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725513120000|2024-09-05 05:12:00|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725513130000|2024-09-05 05:12:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725513140000|2024-09-05 05:12:20|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725513150000|2024-09-05 05:12:30|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725513160000|2024-09-05 05:12:40|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725513180000|2024-09-05 05:13:00|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725513190000|2024-09-05 05:13:10|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725513210000|2024-09-05 05:13:30|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725513230000|2024-09-05 05:13:50|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725513240000|2024-09-05 05:14:00|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725513260000|2024-09-05 05:14:20|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725513270000|2024-09-05 05:14:30|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725513310000|2024-09-05 05:15:10|7.6|6.4|7.58|6.38|7.6|6.4|7.58|6.38|0
1725513320000|2024-09-05 05:15:20|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725513330000|2024-09-05 05:15:30|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725513340000|2024-09-05 05:15:40|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725513350000|2024-09-05 05:15:50|7.55|6.35|7.55|6.35|7.55|6.35|7.54|6.34|0
1725513380000|2024-09-05 05:16:20|7.56|6.36|7.56|6.36|7.56|6.36|7.55|6.35|0
1725513390000|2024-09-05 05:16:30|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725513400000|2024-09-05 05:16:40|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725513410000|2024-09-05 05:16:50|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725513420000|2024-09-05 05:17:00|7.59|6.39|7.59|6.39|7.6|6.4|7.59|6.39|0
1725513440000|2024-09-05 05:17:20|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725513460000|2024-09-05 05:17:40|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725513470000|2024-09-05 05:17:50|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725513480000|2024-09-05 05:18:00|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725513520000|2024-09-05 05:18:40|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725513530000|2024-09-05 05:18:50|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725513560000|2024-09-05 05:19:20|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725513570000|2024-09-05 05:19:30|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725513580000|2024-09-05 05:19:40|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725513590000|2024-09-05 05:19:50|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725513600000|2024-09-05 05:20:00|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725513610000|2024-09-05 05:20:10|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725513620000|2024-09-05 05:20:20|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725513660000|2024-09-05 05:21:00|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725513670000|2024-09-05 05:21:10|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725513680000|2024-09-05 05:21:20|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725513720000|2024-09-05 05:22:00|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725513730000|2024-09-05 05:22:10|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725513740000|2024-09-05 05:22:20|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725513750000|2024-09-05 05:22:30|7.59|6.39|7.59|6.39|7.59|6.39|7.58|6.38|0
1725513830000|2024-09-05 05:23:50|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725513840000|2024-09-05 05:24:00|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725513850000|2024-09-05 05:24:10|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725513900000|2024-09-05 05:25:00|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725513910000|2024-09-05 05:25:10|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725513920000|2024-09-05 05:25:20|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725513930000|2024-09-05 05:25:30|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725513940000|2024-09-05 05:25:40|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725513990000|2024-09-05 05:26:30|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725514020000|2024-09-05 05:27:00|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725514040000|2024-09-05 05:27:20|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725514050000|2024-09-05 05:27:30|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725514070000|2024-09-05 05:27:50|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725514080000|2024-09-05 05:28:00|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725514140000|2024-09-05 05:29:00|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725514160000|2024-09-05 05:29:20|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725514170000|2024-09-05 05:29:30|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725514180000|2024-09-05 05:29:40|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725514200000|2024-09-05 05:30:00|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725514220000|2024-09-05 05:30:20|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725514230000|2024-09-05 05:30:30|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725514270000|2024-09-05 05:31:10|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725514280000|2024-09-05 05:31:20|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725514310000|2024-09-05 05:31:50|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725514320000|2024-09-05 05:32:00|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725514330000|2024-09-05 05:32:10|7.56|6.36|7.55|6.35|7.56|6.36|7.55|6.35|0
1725514340000|2024-09-05 05:32:20|7.56|6.36|7.55|6.35|7.56|6.36|7.55|6.35|0
1725514350000|2024-09-05 05:32:30|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725514360000|2024-09-05 05:32:40|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725514370000|2024-09-05 05:32:50|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725514380000|2024-09-05 05:33:00|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725514390000|2024-09-05 05:33:10|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725514400000|2024-09-05 05:33:20|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1725514440000|2024-09-05 05:34:00|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725514470000|2024-09-05 05:34:30|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725514500000|2024-09-05 05:35:00|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725514510000|2024-09-05 05:35:10|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725514560000|2024-09-05 05:36:00|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725514570000|2024-09-05 05:36:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725514580000|2024-09-05 05:36:20|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725514590000|2024-09-05 05:36:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725514630000|2024-09-05 05:37:10|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725514640000|2024-09-05 05:37:20|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725514650000|2024-09-05 05:37:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725514660000|2024-09-05 05:37:40|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725514670000|2024-09-05 05:37:50|7.45|6.25|7.45|6.25|7.46|6.26|7.45|6.25|0
1725514690000|2024-09-05 05:38:10|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725514700000|2024-09-05 05:38:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725514730000|2024-09-05 05:38:50|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725514740000|2024-09-05 05:39:00|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725514750000|2024-09-05 05:39:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725514790000|2024-09-05 05:39:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725514800000|2024-09-05 05:40:00|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725514810000|2024-09-05 05:40:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725514840000|2024-09-05 05:40:40|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725514850000|2024-09-05 05:40:50|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725514870000|2024-09-05 05:41:10|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725514880000|2024-09-05 05:41:20|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725514890000|2024-09-05 05:41:30|7.48|6.28|7.48|6.28|7.48|6.28|7.47|6.27|0
1725514900000|2024-09-05 05:41:40|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725514910000|2024-09-05 05:41:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725514920000|2024-09-05 05:42:00|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725514940000|2024-09-05 05:42:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725514950000|2024-09-05 05:42:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725515000000|2024-09-05 05:43:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725515030000|2024-09-05 05:43:50|7.48|6.28|7.48|6.28|7.48|6.28|7.47|6.27|0
1725515050000|2024-09-05 05:44:10|7.47|6.27|7.47|6.27|7.48|6.28|7.47|6.27|0
1725515060000|2024-09-05 05:44:20|7.46|6.26|7.46|6.26|7.47|6.27|7.46|6.26|0
1725515070000|2024-09-05 05:44:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725515090000|2024-09-05 05:44:50|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725515110000|2024-09-05 05:45:10|7.46|6.26|7.46|6.26|7.47|6.27|7.46|6.26|0
1725515150000|2024-09-05 05:45:50|7.47|6.27|7.47|6.27|7.47|6.27|7.46|6.26|0
1725515170000|2024-09-05 05:46:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725515180000|2024-09-05 05:46:20|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725515190000|2024-09-05 05:46:30|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725515200000|2024-09-05 05:46:40|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725515210000|2024-09-05 05:46:50|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725515220000|2024-09-05 05:47:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725515230000|2024-09-05 05:47:10|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725515240000|2024-09-05 05:47:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725515270000|2024-09-05 05:47:50|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725515290000|2024-09-05 05:48:10|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725515300000|2024-09-05 05:48:20|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725515310000|2024-09-05 05:48:30|7.5|6.3|7.51|6.31|7.51|6.31|7.5|6.3|0
1725515320000|2024-09-05 05:48:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725515330000|2024-09-05 05:48:50|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725515340000|2024-09-05 05:49:00|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725515370000|2024-09-05 05:49:30|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725515380000|2024-09-05 05:49:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725515390000|2024-09-05 05:49:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725515400000|2024-09-05 05:50:00|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725515410000|2024-09-05 05:50:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725515420000|2024-09-05 05:50:20|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725515480000|2024-09-05 05:51:20|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725515490000|2024-09-05 05:51:30|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725515500000|2024-09-05 05:51:40|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725515510000|2024-09-05 05:51:50|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725515530000|2024-09-05 05:52:10|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725515540000|2024-09-05 05:52:20|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725515550000|2024-09-05 05:52:30|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725515560000|2024-09-05 05:52:40|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725515570000|2024-09-05 05:52:50|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725515590000|2024-09-05 05:53:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725515600000|2024-09-05 05:53:20|7.49|6.29|7.51|6.31|7.51|6.31|7.49|6.29|0
1725515610000|2024-09-05 05:53:30|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725515620000|2024-09-05 05:53:40|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725515640000|2024-09-05 05:54:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725515650000|2024-09-05 05:54:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725515660000|2024-09-05 05:54:20|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725515670000|2024-09-05 05:54:30|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725515680000|2024-09-05 05:54:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725515700000|2024-09-05 05:55:00|7.51|6.31|7.51|6.31|7.51|6.31|7.5|6.3|0
1725515710000|2024-09-05 05:55:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725515720000|2024-09-05 05:55:20|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725515730000|2024-09-05 05:55:30|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725515740000|2024-09-05 05:55:40|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725515750000|2024-09-05 05:55:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725515770000|2024-09-05 05:56:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725515780000|2024-09-05 05:56:20|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725515800000|2024-09-05 05:56:40|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725515810000|2024-09-05 05:56:50|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725515820000|2024-09-05 05:57:00|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725515830000|2024-09-05 05:57:10|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725515840000|2024-09-05 05:57:20|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725515860000|2024-09-05 05:57:40|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725515890000|2024-09-05 05:58:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725515910000|2024-09-05 05:58:30|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725515940000|2024-09-05 05:59:00|7.5|6.3|7.5|6.3|7.5|6.3|7.49|6.29|0
1725515960000|2024-09-05 05:59:20|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725515970000|2024-09-05 05:59:30|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725515980000|2024-09-05 05:59:40|7.51|6.31|7.51|6.31|7.51|6.31|7.5|6.3|0
1725515990000|2024-09-05 05:59:50|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725516000000|2024-09-05 06:00:00|7.51|6.31|7.49|6.29|7.51|6.31|7.49|6.29|0
1725516010000|2024-09-05 06:00:10|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725516020000|2024-09-05 06:00:20|7.51|6.31|7.49|6.29|7.51|6.31|7.49|6.29|0
1725516030000|2024-09-05 06:00:30|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725516040000|2024-09-05 06:00:40|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725516050000|2024-09-05 06:00:50|7.5|6.3|7.51|6.31|7.51|6.31|7.5|6.3|0
1725516060000|2024-09-05 06:01:00|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725516070000|2024-09-05 06:01:10|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725516080000|2024-09-05 06:01:20|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725516090000|2024-09-05 06:01:30|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725516100000|2024-09-05 06:01:40|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725516110000|2024-09-05 06:01:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725516120000|2024-09-05 06:02:00|7.49|6.29|7.49|6.29|7.5|6.3|7.49|6.29|0
1725516130000|2024-09-05 06:02:10|7.5|6.3|7.51|6.31|7.51|6.31|7.5|6.3|0
1725516140000|2024-09-05 06:02:20|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725516150000|2024-09-05 06:02:30|7.51|6.31|7.53|6.33|7.53|6.33|7.51|6.31|0
1725516160000|2024-09-05 06:02:40|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725516170000|2024-09-05 06:02:50|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725516180000|2024-09-05 06:03:00|7.53|6.33|7.55|6.35|7.55|6.35|7.53|6.33|0
1725516190000|2024-09-05 06:03:10|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725516200000|2024-09-05 06:03:20|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725516210000|2024-09-05 06:03:30|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725516230000|2024-09-05 06:03:50|7.54|6.34|7.51|6.31|7.54|6.34|7.51|6.31|0
1725516240000|2024-09-05 06:04:00|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725516250000|2024-09-05 06:04:10|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725516260000|2024-09-05 06:04:20|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725516270000|2024-09-05 06:04:30|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725516280000|2024-09-05 06:04:40|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725516290000|2024-09-05 06:04:50|7.52|6.32|7.52|6.32|7.53|6.33|7.52|6.32|0
1725516300000|2024-09-05 06:05:00|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725516310000|2024-09-05 06:05:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725516320000|2024-09-05 06:05:20|7.49|6.29|7.49|6.29|7.5|6.3|7.49|6.29|0
1725516330000|2024-09-05 06:05:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725516340000|2024-09-05 06:05:40|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725516360000|2024-09-05 06:06:00|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725516400000|2024-09-05 06:06:40|7.47|6.27|7.45|6.25|7.47|6.27|7.45|6.25|0
1725516410000|2024-09-05 06:06:50|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725516420000|2024-09-05 06:07:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725516430000|2024-09-05 06:07:10|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725516440000|2024-09-05 06:07:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725516450000|2024-09-05 06:07:30|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725516460000|2024-09-05 06:07:40|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725516470000|2024-09-05 06:07:50|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725516480000|2024-09-05 06:08:00|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725516490000|2024-09-05 06:08:10|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725516500000|2024-09-05 06:08:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725516510000|2024-09-05 06:08:30|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725516530000|2024-09-05 06:08:50|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725516540000|2024-09-05 06:09:00|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725516550000|2024-09-05 06:09:10|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725516560000|2024-09-05 06:09:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725516570000|2024-09-05 06:09:30|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725516590000|2024-09-05 06:09:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725516600000|2024-09-05 06:10:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725516630000|2024-09-05 06:10:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725516640000|2024-09-05 06:10:40|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725516660000|2024-09-05 06:11:00|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725516670000|2024-09-05 06:11:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725516680000|2024-09-05 06:11:20|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725516690000|2024-09-05 06:11:30|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725516700000|2024-09-05 06:11:40|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725516710000|2024-09-05 06:11:50|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725516720000|2024-09-05 06:12:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725516730000|2024-09-05 06:12:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725516740000|2024-09-05 06:12:20|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725516780000|2024-09-05 06:13:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725516790000|2024-09-05 06:13:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725516810000|2024-09-05 06:13:30|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725516840000|2024-09-05 06:14:00|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725516850000|2024-09-05 06:14:10|7.49|6.29|7.49|6.29|7.5|6.3|7.49|6.29|0
1725516860000|2024-09-05 06:14:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725516900000|2024-09-05 06:15:00|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725516910000|2024-09-05 06:15:10|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725516920000|2024-09-05 06:15:20|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725516930000|2024-09-05 06:15:30|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725516940000|2024-09-05 06:15:40|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725516950000|2024-09-05 06:15:50|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725516960000|2024-09-05 06:16:00|7.52|6.32|7.52|6.32|7.53|6.33|7.52|6.32|0
1725516970000|2024-09-05 06:16:10|7.53|6.33|7.54|6.34|7.55|6.35|7.53|6.33|0
1725516980000|2024-09-05 06:16:20|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725517000000|2024-09-05 06:16:40|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725517020000|2024-09-05 06:17:00|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725517040000|2024-09-05 06:17:20|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725517050000|2024-09-05 06:17:30|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725517060000|2024-09-05 06:17:40|7.59|6.39|7.59|6.39|7.59|6.39|7.58|6.38|0
1725517070000|2024-09-05 06:17:50|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725517080000|2024-09-05 06:18:00|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725517090000|2024-09-05 06:18:10|7.55|6.35|7.58|6.38|7.58|6.38|7.55|6.35|0
1725517100000|2024-09-05 06:18:20|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725517180000|2024-09-05 06:19:40|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725517190000|2024-09-05 06:19:50|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725517200000|2024-09-05 06:20:00|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725517210000|2024-09-05 06:20:10|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725517220000|2024-09-05 06:20:20|7.56|6.36|7.56|6.36|7.57|6.37|7.56|6.36|0
1725517230000|2024-09-05 06:20:30|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725517240000|2024-09-05 06:20:40|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725517250000|2024-09-05 06:20:50|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725517260000|2024-09-05 06:21:00|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725517280000|2024-09-05 06:21:20|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725517300000|2024-09-05 06:21:40|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725517310000|2024-09-05 06:21:50|7.57|6.37|7.57|6.37|7.58|6.38|7.57|6.37|0
1725517320000|2024-09-05 06:22:00|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725517350000|2024-09-05 06:22:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725517370000|2024-09-05 06:22:50|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725517380000|2024-09-05 06:23:00|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725517390000|2024-09-05 06:23:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725517400000|2024-09-05 06:23:20|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725517410000|2024-09-05 06:23:30|7.62|6.42|7.63|6.43|7.64|6.44|7.62|6.42|0
1725517430000|2024-09-05 06:23:50|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725517440000|2024-09-05 06:24:00|7.65|6.45|7.63|6.43|7.65|6.45|7.63|6.43|0
1725517450000|2024-09-05 06:24:10|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725517470000|2024-09-05 06:24:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725517480000|2024-09-05 06:24:40|7.63|6.43|7.63|6.43|7.63|6.43|7.62|6.42|0
1725517490000|2024-09-05 06:24:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725517500000|2024-09-05 06:25:00|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725517510000|2024-09-05 06:25:10|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725517520000|2024-09-05 06:25:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725517530000|2024-09-05 06:25:30|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725517540000|2024-09-05 06:25:40|7.6|6.4|7.6|6.4|7.61|6.41|7.6|6.4|0
1725517550000|2024-09-05 06:25:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725517560000|2024-09-05 06:26:00|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725517570000|2024-09-05 06:26:10|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725517580000|2024-09-05 06:26:20|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725517590000|2024-09-05 06:26:30|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725517610000|2024-09-05 06:26:50|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725517620000|2024-09-05 06:27:00|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725517650000|2024-09-05 06:27:30|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725517670000|2024-09-05 06:27:50|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725517690000|2024-09-05 06:28:10|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725517730000|2024-09-05 06:28:50|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725517740000|2024-09-05 06:29:00|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725517750000|2024-09-05 06:29:10|7.58|6.38|7.57|6.37|7.58|6.38|7.57|6.37|0
1725517760000|2024-09-05 06:29:20|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725517770000|2024-09-05 06:29:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725517780000|2024-09-05 06:29:40|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725517800000|2024-09-05 06:30:00|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725517810000|2024-09-05 06:30:10|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725517860000|2024-09-05 06:31:00|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725517870000|2024-09-05 06:31:10|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725517880000|2024-09-05 06:31:20|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725517890000|2024-09-05 06:31:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725517910000|2024-09-05 06:31:50|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725517930000|2024-09-05 06:32:10|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725517970000|2024-09-05 06:32:50|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725517990000|2024-09-05 06:33:10|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725518020000|2024-09-05 06:33:40|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725518040000|2024-09-05 06:34:00|7.58|6.38|7.57|6.37|7.58|6.38|7.57|6.37|0
1725518060000|2024-09-05 06:34:20|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725518070000|2024-09-05 06:34:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725518080000|2024-09-05 06:34:40|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725518090000|2024-09-05 06:34:50|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725518100000|2024-09-05 06:35:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725518110000|2024-09-05 06:35:10|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725518120000|2024-09-05 06:35:20|7.6|6.4|7.6|6.4|7.61|6.41|7.6|6.4|0
1725518170000|2024-09-05 06:36:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725518190000|2024-09-05 06:36:30|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725518200000|2024-09-05 06:36:40|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725518220000|2024-09-05 06:37:00|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725518240000|2024-09-05 06:37:20|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725518250000|2024-09-05 06:37:30|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725518270000|2024-09-05 06:37:50|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725518310000|2024-09-05 06:38:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725518340000|2024-09-05 06:39:00|7.58|6.38|7.6|6.4|7.6|6.4|7.58|6.38|0
1725518350000|2024-09-05 06:39:10|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725518450000|2024-09-05 06:40:50|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725518480000|2024-09-05 06:41:20|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725518500000|2024-09-05 06:41:40|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725518510000|2024-09-05 06:41:50|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725518520000|2024-09-05 06:42:00|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725518570000|2024-09-05 06:42:50|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725518580000|2024-09-05 06:43:00|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725518590000|2024-09-05 06:43:10|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725518600000|2024-09-05 06:43:20|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725518690000|2024-09-05 06:44:50|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725518700000|2024-09-05 06:45:00|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725518710000|2024-09-05 06:45:10|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725518720000|2024-09-05 06:45:20|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725518740000|2024-09-05 06:45:40|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725518750000|2024-09-05 06:45:50|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725518790000|2024-09-05 06:46:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725518830000|2024-09-05 06:47:10|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725518850000|2024-09-05 06:47:30|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725518860000|2024-09-05 06:47:40|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725518870000|2024-09-05 06:47:50|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725518880000|2024-09-05 06:48:00|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725518890000|2024-09-05 06:48:10|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725518900000|2024-09-05 06:48:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725518970000|2024-09-05 06:49:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725518980000|2024-09-05 06:49:40|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725519040000|2024-09-05 06:50:40|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725519050000|2024-09-05 06:50:50|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725519060000|2024-09-05 06:51:00|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725519100000|2024-09-05 06:51:40|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725519150000|2024-09-05 06:52:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725519160000|2024-09-05 06:52:40|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725519180000|2024-09-05 06:53:00|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1725519190000|2024-09-05 06:53:10|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725519200000|2024-09-05 06:53:20|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725519210000|2024-09-05 06:53:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725519230000|2024-09-05 06:53:50|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725519240000|2024-09-05 06:54:00|7.64|6.44|7.64|6.44|7.64|6.44|7.63|6.43|0
1725519280000|2024-09-05 06:54:40|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725519290000|2024-09-05 06:54:50|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725519300000|2024-09-05 06:55:00|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725519310000|2024-09-05 06:55:10|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725519320000|2024-09-05 06:55:20|7.67|6.47|7.67|6.47|7.68|6.48|7.67|6.47|0
1725519330000|2024-09-05 06:55:30|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725519340000|2024-09-05 06:55:40|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725519350000|2024-09-05 06:55:50|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725519360000|2024-09-05 06:56:00|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725519370000|2024-09-05 06:56:10|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725519380000|2024-09-05 06:56:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725519390000|2024-09-05 06:56:30|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725519420000|2024-09-05 06:57:00|7.67|6.47|7.68|6.48|7.68|6.48|7.66|6.46|0
1725519440000|2024-09-05 06:57:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725519450000|2024-09-05 06:57:30|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725519480000|2024-09-05 06:58:00|7.64|6.44|7.64|6.44|7.65|6.45|7.64|6.44|0
1725519490000|2024-09-05 06:58:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725519520000|2024-09-05 06:58:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725519530000|2024-09-05 06:58:50|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725519550000|2024-09-05 06:59:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725519560000|2024-09-05 06:59:20|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725519570000|2024-09-05 06:59:30|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1725519590000|2024-09-05 06:59:50|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725519600000|2024-09-05 07:00:00|7.65|6.45|7.69|6.49|7.69|6.49|7.65|6.45|0
1725519620000|2024-09-05 07:00:20|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725519630000|2024-09-05 07:00:30|7.7|6.5|7.71|6.51|7.71|6.51|7.7|6.5|0
1725519640000|2024-09-05 07:00:40|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725519650000|2024-09-05 07:00:50|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725519670000|2024-09-05 07:01:10|7.68|6.48|7.68|6.48|7.68|6.48|7.67|6.47|0
1725519680000|2024-09-05 07:01:20|7.69|6.49|7.69|6.49|7.69|6.49|7.68|6.48|0
1725519690000|2024-09-05 07:01:30|7.68|6.48|7.65|6.45|7.68|6.48|7.65|6.45|0
1725519700000|2024-09-05 07:01:40|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725519710000|2024-09-05 07:01:50|7.63|6.43|7.64|6.44|7.65|6.45|7.63|6.43|0
1725519720000|2024-09-05 07:02:00|7.65|6.45|7.62|6.42|7.65|6.45|7.62|6.42|0
1725519730000|2024-09-05 07:02:10|7.63|6.43|7.6|6.4|7.63|6.43|7.6|6.4|0
1725519740000|2024-09-05 07:02:20|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725519750000|2024-09-05 07:02:30|7.6|6.4|7.58|6.38|7.6|6.4|7.58|6.38|0
1725519760000|2024-09-05 07:02:40|7.59|6.39|7.57|6.37|7.59|6.39|7.57|6.37|0
1725519770000|2024-09-05 07:02:50|7.56|6.36|7.56|6.36|7.57|6.37|7.56|6.36|0
1725519780000|2024-09-05 07:03:00|7.57|6.37|7.57|6.37|7.57|6.37|7.56|6.36|0
1725519790000|2024-09-05 07:03:10|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725519800000|2024-09-05 07:03:20|7.59|6.39|7.57|6.37|7.59|6.39|7.57|6.37|0
1725519810000|2024-09-05 07:03:30|7.58|6.38|7.57|6.37|7.58|6.38|7.57|6.37|0
1725519820000|2024-09-05 07:03:40|7.56|6.36|7.55|6.35|7.57|6.37|7.55|6.35|0
1725519830000|2024-09-05 07:03:50|7.54|6.34|7.56|6.36|7.57|6.37|7.54|6.34|0
1725519840000|2024-09-05 07:04:00|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725519850000|2024-09-05 07:04:10|7.57|6.37|7.59|6.39|7.59|6.39|7.57|6.37|0
1725519860000|2024-09-05 07:04:20|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725519870000|2024-09-05 07:04:30|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725519880000|2024-09-05 07:04:40|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725519890000|2024-09-05 07:04:50|7.62|6.42|7.6|6.4|7.62|6.42|7.6|6.4|0
1725519900000|2024-09-05 07:05:00|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725519910000|2024-09-05 07:05:10|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725519920000|2024-09-05 07:05:20|7.59|6.39|7.6|6.4|7.6|6.4|7.59|6.39|0
1725519940000|2024-09-05 07:05:40|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725519950000|2024-09-05 07:05:50|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725519960000|2024-09-05 07:06:00|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725519970000|2024-09-05 07:06:10|7.55|6.35|7.54|6.34|7.56|6.36|7.54|6.34|0
1725519990000|2024-09-05 07:06:30|7.53|6.33|7.53|6.33|7.54|6.34|7.53|6.33|0
1725520000000|2024-09-05 07:06:40|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725520010000|2024-09-05 07:06:50|7.5|6.3|7.5|6.3|7.51|6.31|7.5|6.3|0
1725520020000|2024-09-05 07:07:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725520030000|2024-09-05 07:07:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725520040000|2024-09-05 07:07:20|7.49|6.29|7.49|6.29|7.49|6.29|7.48|6.28|0
1725520050000|2024-09-05 07:07:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725520060000|2024-09-05 07:07:40|7.47|6.27|7.49|6.29|7.49|6.29|7.47|6.27|0
1725520070000|2024-09-05 07:07:50|7.5|6.3|7.5|6.3|7.51|6.31|7.5|6.3|0
1725520080000|2024-09-05 07:08:00|7.51|6.31|7.51|6.31|7.52|6.32|7.51|6.31|0
1725520090000|2024-09-05 07:08:10|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725520100000|2024-09-05 07:08:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725520110000|2024-09-05 07:08:30|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725520120000|2024-09-05 07:08:40|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725520130000|2024-09-05 07:08:50|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725520140000|2024-09-05 07:09:00|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725520150000|2024-09-05 07:09:10|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725520170000|2024-09-05 07:09:30|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725520180000|2024-09-05 07:09:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725520190000|2024-09-05 07:09:50|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725520200000|2024-09-05 07:10:00|7.46|6.26|7.45|6.25|7.46|6.26|7.44|6.24|0
1725520210000|2024-09-05 07:10:10|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725520220000|2024-09-05 07:10:20|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725520240000|2024-09-05 07:10:40|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725520260000|2024-09-05 07:11:00|7.42|6.22|7.4|6.2|7.42|6.22|7.4|6.2|0
1725520270000|2024-09-05 07:11:10|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725520280000|2024-09-05 07:11:20|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725520290000|2024-09-05 07:11:30|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725520300000|2024-09-05 07:11:40|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725520310000|2024-09-05 07:11:50|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725520320000|2024-09-05 07:12:00|7.38|6.18|7.36|6.16|7.38|6.18|7.34|6.14|0
1725520330000|2024-09-05 07:12:10|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725520340000|2024-09-05 07:12:20|7.35|6.15|7.34|6.14|7.35|6.15|7.34|6.14|0
1725520350000|2024-09-05 07:12:30|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725520360000|2024-09-05 07:12:40|7.34|6.14|7.35|6.15|7.35|6.15|7.34|6.14|0
1725520370000|2024-09-05 07:12:50|7.34|6.14|7.35|6.15|7.36|6.16|7.34|6.14|0
1725520380000|2024-09-05 07:13:00|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725520390000|2024-09-05 07:13:10|7.34|6.14|7.35|6.15|7.35|6.15|7.34|6.14|0
1725520400000|2024-09-05 07:13:20|7.34|6.14|7.33|6.13|7.34|6.14|7.33|6.13|0
1725520410000|2024-09-05 07:13:30|7.34|6.14|7.33|6.13|7.34|6.14|7.32|6.12|0
1725520420000|2024-09-05 07:13:40|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725520430000|2024-09-05 07:13:50|7.33|6.13|7.33|6.13|7.33|6.13|7.32|6.12|0
1725520450000|2024-09-05 07:14:10|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725520460000|2024-09-05 07:14:20|7.33|6.13|7.32|6.12|7.33|6.13|7.32|6.12|0
1725520470000|2024-09-05 07:14:30|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725520480000|2024-09-05 07:14:40|7.31|6.11|7.33|6.13|7.33|6.13|7.31|6.11|0
1725520490000|2024-09-05 07:14:50|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725520500000|2024-09-05 07:15:00|7.26|6.06|7.23|6.03|7.26|6.06|7.23|6.03|0
1725520510000|2024-09-05 07:15:10|7.22|6.02|7.23|6.03|7.23|6.03|7.21|6.01|0
1725520520000|2024-09-05 07:15:20|7.24|6.04|7.15|5.95|7.25|6.05|7.15|5.95|0
1725520530000|2024-09-05 07:15:30|7.16|5.96|7.21|6.01|7.21|6.01|7.16|5.96|0
1725520540000|2024-09-05 07:15:40|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725520550000|2024-09-05 07:15:50|7.2|6|7.2|6|7.2|6|7.2|6|0
1725520560000|2024-09-05 07:16:00|7.19|5.99|7.19|5.99|7.2|6|7.19|5.99|0
1725520570000|2024-09-05 07:16:10|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725520580000|2024-09-05 07:16:20|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725520600000|2024-09-05 07:16:40|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725520620000|2024-09-05 07:17:00|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725520630000|2024-09-05 07:17:10|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725520640000|2024-09-05 07:17:20|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725520650000|2024-09-05 07:17:30|7.24|6.04|7.24|6.04|7.25|6.05|7.24|6.04|0
1725520660000|2024-09-05 07:17:40|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725520670000|2024-09-05 07:17:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725520680000|2024-09-05 07:18:00|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725520690000|2024-09-05 07:18:10|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725520700000|2024-09-05 07:18:20|7.24|6.04|7.22|6.02|7.24|6.04|7.22|6.02|0
1725520710000|2024-09-05 07:18:30|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725520720000|2024-09-05 07:18:40|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725520730000|2024-09-05 07:18:50|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725520740000|2024-09-05 07:19:00|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725520750000|2024-09-05 07:19:10|7.24|6.04|7.23|6.03|7.24|6.04|7.23|6.03|0
1725520760000|2024-09-05 07:19:20|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725520770000|2024-09-05 07:19:30|7.22|6.02|7.23|6.03|7.24|6.04|7.22|6.02|0
1725520780000|2024-09-05 07:19:40|7.22|6.02|7.22|6.02|7.23|6.03|7.22|6.02|0
1725520790000|2024-09-05 07:19:50|7.23|6.03|7.22|6.02|7.23|6.03|7.22|6.02|0
1725520800000|2024-09-05 07:20:00|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725520810000|2024-09-05 07:20:10|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725520820000|2024-09-05 07:20:20|7.2|6|7.2|6|7.2|6|7.19|5.99|0
1725520830000|2024-09-05 07:20:30|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725520840000|2024-09-05 07:20:40|7.21|6.01|7.21|6.01|7.21|6.01|7.2|6|0
1725520850000|2024-09-05 07:20:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725520860000|2024-09-05 07:21:00|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725520870000|2024-09-05 07:21:10|7.22|6.02|7.2|6|7.22|6.02|7.2|6|0
1725520880000|2024-09-05 07:21:20|7.22|6.02|7.2|6|7.22|6.02|7.2|6|0
1725520890000|2024-09-05 07:21:30|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725520900000|2024-09-05 07:21:40|7.22|6.02|7.2|6|7.22|6.02|7.19|5.99|0
1725520910000|2024-09-05 07:21:50|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725520920000|2024-09-05 07:22:00|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725520930000|2024-09-05 07:22:10|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725520940000|2024-09-05 07:22:20|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725520950000|2024-09-05 07:22:30|7.21|6.01|7.19|5.99|7.21|6.01|7.19|5.99|0
1725520960000|2024-09-05 07:22:40|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725520970000|2024-09-05 07:22:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725520980000|2024-09-05 07:23:00|7.21|6.01|7.23|6.03|7.23|6.03|7.21|6.01|0
1725521000000|2024-09-05 07:23:20|7.24|6.04|7.22|6.02|7.24|6.04|7.22|6.02|0
1725521010000|2024-09-05 07:23:30|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725521020000|2024-09-05 07:23:40|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725521030000|2024-09-05 07:23:50|7.23|6.03|7.23|6.03|7.24|6.04|7.23|6.03|0
1725521040000|2024-09-05 07:24:00|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725521050000|2024-09-05 07:24:10|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725521060000|2024-09-05 07:24:20|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1725521070000|2024-09-05 07:24:30|7.24|6.04|7.24|6.04|7.24|6.04|7.23|6.03|0
1725521080000|2024-09-05 07:24:40|7.25|6.05|7.25|6.05|7.25|6.05|7.24|6.04|0
1725521090000|2024-09-05 07:24:50|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725521100000|2024-09-05 07:25:00|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725521120000|2024-09-05 07:25:20|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1725521130000|2024-09-05 07:25:30|7.28|6.08|7.27|6.07|7.28|6.08|7.27|6.07|0
1725521140000|2024-09-05 07:25:40|7.28|6.08|7.3|6.1|7.3|6.1|7.28|6.08|0
1725521150000|2024-09-05 07:25:50|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725521160000|2024-09-05 07:26:00|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725521170000|2024-09-05 07:26:10|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725521180000|2024-09-05 07:26:20|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725521190000|2024-09-05 07:26:30|7.26|6.06|7.23|6.03|7.26|6.06|7.23|6.03|0
1725521200000|2024-09-05 07:26:40|7.22|6.02|7.2|6|7.22|6.02|7.2|6|0
1725521210000|2024-09-05 07:26:50|7.21|6.01|7.19|5.99|7.21|6.01|7.19|5.99|0
1725521230000|2024-09-05 07:27:10|7.18|5.98|7.19|5.99|7.19|5.99|7.18|5.98|0
1725521250000|2024-09-05 07:27:30|7.2|6|7.2|6|7.2|6|7.2|6|0
1725521260000|2024-09-05 07:27:40|7.21|6.01|7.21|6.01|7.22|6.02|7.21|6.01|0
1725521270000|2024-09-05 07:27:50|7.2|6|7.23|6.03|7.23|6.03|7.2|6|0
1725521280000|2024-09-05 07:28:00|7.24|6.04|7.22|6.02|7.24|6.04|7.22|6.02|0
1725521290000|2024-09-05 07:28:10|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725521300000|2024-09-05 07:28:20|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725521310000|2024-09-05 07:28:30|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725521320000|2024-09-05 07:28:40|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725521330000|2024-09-05 07:28:50|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725521340000|2024-09-05 07:29:00|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725521350000|2024-09-05 07:29:10|7.23|6.03|7.22|6.02|7.23|6.03|7.22|6.02|0
1725521360000|2024-09-05 07:29:20|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725521370000|2024-09-05 07:29:30|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725521380000|2024-09-05 07:29:40|7.24|6.04|7.23|6.03|7.24|6.04|7.23|6.03|0
1725521390000|2024-09-05 07:29:50|7.26|6.06|7.23|6.03|7.26|6.06|7.23|6.03|0
1725521400000|2024-09-05 07:30:00|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725521410000|2024-09-05 07:30:10|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725521420000|2024-09-05 07:30:20|7.21|6.01|7.19|5.99|7.21|6.01|7.19|5.99|0
1725521430000|2024-09-05 07:30:30|7.18|5.98|7.19|5.99|7.19|5.99|7.18|5.98|0
1725521440000|2024-09-05 07:30:40|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725521450000|2024-09-05 07:30:50|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725521460000|2024-09-05 07:31:00|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725521470000|2024-09-05 07:31:10|7.18|5.98|7.16|5.96|7.18|5.98|7.16|5.96|0
1725521480000|2024-09-05 07:31:20|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725521510000|2024-09-05 07:31:50|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725521520000|2024-09-05 07:32:00|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725521530000|2024-09-05 07:32:10|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725521540000|2024-09-05 07:32:20|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725521550000|2024-09-05 07:32:30|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725521570000|2024-09-05 07:32:50|7.14|5.94|7.12|5.92|7.14|5.94|7.11|5.91|0
1725521580000|2024-09-05 07:33:00|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725521590000|2024-09-05 07:33:10|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725521600000|2024-09-05 07:33:20|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725521630000|2024-09-05 07:33:50|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725521640000|2024-09-05 07:34:00|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725521650000|2024-09-05 07:34:10|7.12|5.92|7.12|5.92|7.13|5.93|7.12|5.92|0
1725521660000|2024-09-05 07:34:20|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725521680000|2024-09-05 07:34:40|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725521690000|2024-09-05 07:34:50|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725521700000|2024-09-05 07:35:00|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725521710000|2024-09-05 07:35:10|7.12|5.92|7.12|5.92|7.12|5.92|7.11|5.91|0
1725521730000|2024-09-05 07:35:30|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725521740000|2024-09-05 07:35:40|7.14|5.94|7.14|5.94|7.14|5.94|7.13|5.93|0
1725521750000|2024-09-05 07:35:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725521760000|2024-09-05 07:36:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725521770000|2024-09-05 07:36:10|7.13|5.93|7.13|5.93|7.14|5.94|7.13|5.93|0
1725521790000|2024-09-05 07:36:30|7.14|5.94|7.13|5.93|7.15|5.95|7.13|5.93|0
1725521800000|2024-09-05 07:36:40|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725521810000|2024-09-05 07:36:50|7.13|5.93|7.13|5.93|7.14|5.94|7.13|5.93|0
1725521820000|2024-09-05 07:37:00|7.14|5.94|7.12|5.92|7.14|5.94|7.12|5.92|0
1725521830000|2024-09-05 07:37:10|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725521840000|2024-09-05 07:37:20|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725521850000|2024-09-05 07:37:30|7.12|5.92|7.13|5.93|7.13|5.93|7.11|5.91|0
1725521860000|2024-09-05 07:37:40|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725521870000|2024-09-05 07:37:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725521880000|2024-09-05 07:38:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725521890000|2024-09-05 07:38:10|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725521900000|2024-09-05 07:38:20|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725521910000|2024-09-05 07:38:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725521930000|2024-09-05 07:38:50|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725521950000|2024-09-05 07:39:10|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725521960000|2024-09-05 07:39:20|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725521980000|2024-09-05 07:39:40|7.09|5.89|7.09|5.89|7.1|5.9|7.09|5.89|0
1725522000000|2024-09-05 07:40:00|7.1|5.9|7.07|5.87|7.1|5.9|7.07|5.87|0
1725522010000|2024-09-05 07:40:10|7.08|5.88|7.08|5.88|7.08|5.88|7.07|5.87|0
1725522030000|2024-09-05 07:40:30|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725522040000|2024-09-05 07:40:40|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725522050000|2024-09-05 07:40:50|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725522060000|2024-09-05 07:41:00|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725522090000|2024-09-05 07:41:30|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725522100000|2024-09-05 07:41:40|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725522130000|2024-09-05 07:42:10|7.08|5.88|7.08|5.88|7.09|5.89|7.08|5.88|0
1725522150000|2024-09-05 07:42:30|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725522170000|2024-09-05 07:42:50|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725522180000|2024-09-05 07:43:00|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725522190000|2024-09-05 07:43:10|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725522200000|2024-09-05 07:43:20|7.09|5.89|7.09|5.89|7.09|5.89|7.08|5.88|0
1725522220000|2024-09-05 07:43:40|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725522240000|2024-09-05 07:44:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725522250000|2024-09-05 07:44:10|7.11|5.91|7.09|5.89|7.11|5.91|7.09|5.89|0
1725522260000|2024-09-05 07:44:20|7.08|5.88|7.08|5.88|7.08|5.88|7.07|5.87|0
1725522270000|2024-09-05 07:44:30|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725522290000|2024-09-05 07:44:50|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725522300000|2024-09-05 07:45:00|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725522320000|2024-09-05 07:45:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725522330000|2024-09-05 07:45:30|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725522350000|2024-09-05 07:45:50|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725522360000|2024-09-05 07:46:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725522370000|2024-09-05 07:46:10|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725522380000|2024-09-05 07:46:20|7.12|5.92|7.1|5.9|7.12|5.92|7.1|5.9|0
1725522400000|2024-09-05 07:46:40|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725522410000|2024-09-05 07:46:50|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725522420000|2024-09-05 07:47:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725522430000|2024-09-05 07:47:10|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725522440000|2024-09-05 07:47:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725522450000|2024-09-05 07:47:30|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725522460000|2024-09-05 07:47:40|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725522470000|2024-09-05 07:47:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725522490000|2024-09-05 07:48:10|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725522500000|2024-09-05 07:48:20|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725522510000|2024-09-05 07:48:30|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725522520000|2024-09-05 07:48:40|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725522530000|2024-09-05 07:48:50|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725522540000|2024-09-05 07:49:00|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725522570000|2024-09-05 07:49:30|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725522580000|2024-09-05 07:49:40|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725522590000|2024-09-05 07:49:50|7.08|5.88|7.08|5.88|7.08|5.88|7.07|5.87|0
1725522600000|2024-09-05 07:50:00|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725522610000|2024-09-05 07:50:10|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725522620000|2024-09-05 07:50:20|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725522630000|2024-09-05 07:50:30|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725522640000|2024-09-05 07:50:40|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725522650000|2024-09-05 07:50:50|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725522660000|2024-09-05 07:51:00|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725522670000|2024-09-05 07:51:10|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725522680000|2024-09-05 07:51:20|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725522690000|2024-09-05 07:51:30|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725522700000|2024-09-05 07:51:40|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725522720000|2024-09-05 07:52:00|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725522730000|2024-09-05 07:52:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725522750000|2024-09-05 07:52:30|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725522760000|2024-09-05 07:52:40|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725522810000|2024-09-05 07:53:30|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725522830000|2024-09-05 07:53:50|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725522840000|2024-09-05 07:54:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725522850000|2024-09-05 07:54:10|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725522890000|2024-09-05 07:54:50|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725522940000|2024-09-05 07:55:40|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725522950000|2024-09-05 07:55:50|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725522960000|2024-09-05 07:56:00|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725522970000|2024-09-05 07:56:10|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725522980000|2024-09-05 07:56:20|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725523050000|2024-09-05 07:57:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725523060000|2024-09-05 07:57:40|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725523080000|2024-09-05 07:58:00|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725523100000|2024-09-05 07:58:20|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725523110000|2024-09-05 07:58:30|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725523200000|2024-09-05 08:00:00|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725523210000|2024-09-05 08:00:10|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725523230000|2024-09-05 08:00:30|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725523240000|2024-09-05 08:00:40|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725523250000|2024-09-05 08:00:50|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725523260000|2024-09-05 08:01:00|7.08|5.88|7.08|5.88|7.09|5.89|7.08|5.88|0
1725523270000|2024-09-05 08:01:10|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725523280000|2024-09-05 08:01:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725523290000|2024-09-05 08:01:30|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725523300000|2024-09-05 08:01:40|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725523310000|2024-09-05 08:01:50|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725523320000|2024-09-05 08:02:00|7.11|5.91|7.11|5.91|7.11|5.91|7.1|5.9|0
1725523330000|2024-09-05 08:02:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725523340000|2024-09-05 08:02:20|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725523380000|2024-09-05 08:03:00|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725523400000|2024-09-05 08:03:20|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725523420000|2024-09-05 08:03:40|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725523430000|2024-09-05 08:03:50|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725523440000|2024-09-05 08:04:00|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725523450000|2024-09-05 08:04:10|7.09|5.89|7.09|5.89|7.1|5.9|7.09|5.89|0
1725523460000|2024-09-05 08:04:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725523540000|2024-09-05 08:05:40|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725523550000|2024-09-05 08:05:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725523560000|2024-09-05 08:06:00|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725523570000|2024-09-05 08:06:10|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725523580000|2024-09-05 08:06:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725523590000|2024-09-05 08:06:30|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725523600000|2024-09-05 08:06:40|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725523610000|2024-09-05 08:06:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725523620000|2024-09-05 08:07:00|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725523640000|2024-09-05 08:07:20|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725523650000|2024-09-05 08:07:30|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725523660000|2024-09-05 08:07:40|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725523670000|2024-09-05 08:07:50|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725523680000|2024-09-05 08:08:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725523690000|2024-09-05 08:08:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725523700000|2024-09-05 08:08:20|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725523740000|2024-09-05 08:09:00|7.15|5.95|7.15|5.95|7.15|5.95|7.14|5.94|0
1725523750000|2024-09-05 08:09:10|7.13|5.93|7.13|5.93|7.14|5.94|7.13|5.93|0
1725523760000|2024-09-05 08:09:20|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725523770000|2024-09-05 08:09:30|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725523780000|2024-09-05 08:09:40|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725523790000|2024-09-05 08:09:50|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725523830000|2024-09-05 08:10:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725523840000|2024-09-05 08:10:40|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725523850000|2024-09-05 08:10:50|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725523870000|2024-09-05 08:11:10|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725523880000|2024-09-05 08:11:20|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725523890000|2024-09-05 08:11:30|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725523900000|2024-09-05 08:11:40|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725523910000|2024-09-05 08:11:50|7.13|5.93|7.13|5.93|7.13|5.93|7.12|5.92|0
1725523940000|2024-09-05 08:12:20|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725523950000|2024-09-05 08:12:30|7.12|5.92|7.12|5.92|7.13|5.93|7.12|5.92|0
1725523960000|2024-09-05 08:12:40|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725523970000|2024-09-05 08:12:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725523980000|2024-09-05 08:13:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725523990000|2024-09-05 08:13:10|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725524000000|2024-09-05 08:13:20|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725524020000|2024-09-05 08:13:40|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725524030000|2024-09-05 08:13:50|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725524040000|2024-09-05 08:14:00|7.13|5.93|7.15|5.95|7.15|5.95|7.13|5.93|0
1725524050000|2024-09-05 08:14:10|7.16|5.96|7.16|5.96|7.16|5.96|7.15|5.95|0
1725524060000|2024-09-05 08:14:20|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725524090000|2024-09-05 08:14:50|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725524100000|2024-09-05 08:15:00|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725524120000|2024-09-05 08:15:20|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725524130000|2024-09-05 08:15:30|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725524160000|2024-09-05 08:16:00|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725524190000|2024-09-05 08:16:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725524200000|2024-09-05 08:16:40|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725524210000|2024-09-05 08:16:50|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725524230000|2024-09-05 08:17:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725524250000|2024-09-05 08:17:30|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725524290000|2024-09-05 08:18:10|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725524300000|2024-09-05 08:18:20|7.17|5.97|7.15|5.95|7.17|5.97|7.15|5.95|0
1725524310000|2024-09-05 08:18:30|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725524320000|2024-09-05 08:18:40|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725524330000|2024-09-05 08:18:50|7.18|5.98|7.18|5.98|7.18|5.98|7.17|5.97|0
1725524340000|2024-09-05 08:19:00|7.17|5.97|7.17|5.97|7.18|5.98|7.17|5.97|0
1725524350000|2024-09-05 08:19:10|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725524360000|2024-09-05 08:19:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725524370000|2024-09-05 08:19:30|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725524380000|2024-09-05 08:19:40|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725524390000|2024-09-05 08:19:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725524400000|2024-09-05 08:20:00|7.14|5.94|7.14|5.94|7.14|5.94|7.13|5.93|0
1725524410000|2024-09-05 08:20:10|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725524420000|2024-09-05 08:20:20|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725524430000|2024-09-05 08:20:30|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725524440000|2024-09-05 08:20:40|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725524450000|2024-09-05 08:20:50|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725524460000|2024-09-05 08:21:00|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725524500000|2024-09-05 08:21:40|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725524510000|2024-09-05 08:21:50|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725524520000|2024-09-05 08:22:00|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725524530000|2024-09-05 08:22:10|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725524540000|2024-09-05 08:22:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725524560000|2024-09-05 08:22:40|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725524620000|2024-09-05 08:23:40|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725524630000|2024-09-05 08:23:50|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725524650000|2024-09-05 08:24:10|7.13|5.93|7.13|5.93|7.14|5.94|7.13|5.93|0
1725524660000|2024-09-05 08:24:20|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725524680000|2024-09-05 08:24:40|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725524690000|2024-09-05 08:24:50|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725524700000|2024-09-05 08:25:00|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725524710000|2024-09-05 08:25:10|7.1|5.9|7.1|5.9|7.11|5.91|7.1|5.9|0
1725524720000|2024-09-05 08:25:20|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725524740000|2024-09-05 08:25:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725524750000|2024-09-05 08:25:50|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725524760000|2024-09-05 08:26:00|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725524770000|2024-09-05 08:26:10|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725524780000|2024-09-05 08:26:20|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725524790000|2024-09-05 08:26:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725524840000|2024-09-05 08:27:20|7.09|5.89|7.09|5.89|7.1|5.9|7.09|5.89|0
1725524850000|2024-09-05 08:27:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725524890000|2024-09-05 08:28:10|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725524900000|2024-09-05 08:28:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725524940000|2024-09-05 08:29:00|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725524950000|2024-09-05 08:29:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725524980000|2024-09-05 08:29:40|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725525000000|2024-09-05 08:30:00|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725525010000|2024-09-05 08:30:10|7.2|6|7.05|5.85|7.2|6|7.05|5.85|0
1725525020000|2024-09-05 08:30:20|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725525040000|2024-09-05 08:30:40|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725525060000|2024-09-05 08:31:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1725525070000|2024-09-05 08:31:10|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725525080000|2024-09-05 08:31:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1725525090000|2024-09-05 08:31:30|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725525100000|2024-09-05 08:31:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1725525110000|2024-09-05 08:31:50|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725525120000|2024-09-05 08:32:00|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725525130000|2024-09-05 08:32:10|7.02|5.82|7.04|5.84|7.04|5.84|7.02|5.82|0
1725525140000|2024-09-05 08:32:20|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725525150000|2024-09-05 08:32:30|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725525170000|2024-09-05 08:32:50|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725525180000|2024-09-05 08:33:00|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725525210000|2024-09-05 08:33:30|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725525220000|2024-09-05 08:33:40|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725525230000|2024-09-05 08:33:50|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725525240000|2024-09-05 08:34:00|7.04|5.84|7.04|5.84|7.05|5.85|7.04|5.84|0
1725525250000|2024-09-05 08:34:10|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725525260000|2024-09-05 08:34:20|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725525270000|2024-09-05 08:34:30|7.06|5.86|7.06|5.86|7.07|5.87|7.06|5.86|0
1725525280000|2024-09-05 08:34:40|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725525290000|2024-09-05 08:34:50|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725525300000|2024-09-05 08:35:00|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725525330000|2024-09-05 08:35:30|7.07|5.87|7.06|5.86|7.07|5.87|7.05|5.85|0
1725525340000|2024-09-05 08:35:40|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725525350000|2024-09-05 08:35:50|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725525370000|2024-09-05 08:36:10|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725525380000|2024-09-05 08:36:20|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725525400000|2024-09-05 08:36:40|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725525410000|2024-09-05 08:36:50|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725525430000|2024-09-05 08:37:10|7.05|5.85|7.03|5.83|7.05|5.85|7.03|5.83|0
1725525440000|2024-09-05 08:37:20|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725525460000|2024-09-05 08:37:40|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725525500000|2024-09-05 08:38:20|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725525510000|2024-09-05 08:38:30|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725525520000|2024-09-05 08:38:40|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725525530000|2024-09-05 08:38:50|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725525580000|2024-09-05 08:39:40|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725525590000|2024-09-05 08:39:50|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725525600000|2024-09-05 08:40:00|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725525610000|2024-09-05 08:40:10|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725525620000|2024-09-05 08:40:20|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725525630000|2024-09-05 08:40:30|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725525640000|2024-09-05 08:40:40|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725525700000|2024-09-05 08:41:40|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1725525760000|2024-09-05 08:42:40|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725525780000|2024-09-05 08:43:00|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725525830000|2024-09-05 08:43:50|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725525840000|2024-09-05 08:44:00|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725525850000|2024-09-05 08:44:10|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725525880000|2024-09-05 08:44:40|7.02|5.82|7.02|5.82|7.03|5.83|7.02|5.82|0
1725525890000|2024-09-05 08:44:50|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725525900000|2024-09-05 08:45:00|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725525910000|2024-09-05 08:45:10|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725525930000|2024-09-05 08:45:30|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725525940000|2024-09-05 08:45:40|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725525950000|2024-09-05 08:45:50|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725525970000|2024-09-05 08:46:10|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725526010000|2024-09-05 08:46:50|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725526020000|2024-09-05 08:47:00|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725526060000|2024-09-05 08:47:40|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725526080000|2024-09-05 08:48:00|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725526090000|2024-09-05 08:48:10|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725526100000|2024-09-05 08:48:20|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725526110000|2024-09-05 08:48:30|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725526190000|2024-09-05 08:49:50|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725526210000|2024-09-05 08:50:10|7.01|5.81|7.01|5.81|7.01|5.81|7|5.8|0
1725526220000|2024-09-05 08:50:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1725526240000|2024-09-05 08:50:40|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725526260000|2024-09-05 08:51:00|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725526280000|2024-09-05 08:51:20|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725526300000|2024-09-05 08:51:40|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725526310000|2024-09-05 08:51:50|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725526320000|2024-09-05 08:52:00|7.01|5.81|7.02|5.82|7.03|5.83|7.01|5.81|0
1725526330000|2024-09-05 08:52:10|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725526350000|2024-09-05 08:52:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1725526360000|2024-09-05 08:52:40|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725526370000|2024-09-05 08:52:50|7|5.8|7.02|5.82|7.02|5.82|7|5.8|0
1725526380000|2024-09-05 08:53:00|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725526400000|2024-09-05 08:53:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1725526410000|2024-09-05 08:53:30|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725526460000|2024-09-05 08:54:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1725526470000|2024-09-05 08:54:30|6.99|5.79|6.98|5.78|6.99|5.79|6.98|5.78|0
1725526480000|2024-09-05 08:54:40|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725526500000|2024-09-05 08:55:00|6.98|5.78|6.99|5.79|6.99|5.79|6.98|5.78|0
1725526540000|2024-09-05 08:55:40|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725526550000|2024-09-05 08:55:50|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725526560000|2024-09-05 08:56:00|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725526570000|2024-09-05 08:56:10|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725526580000|2024-09-05 08:56:20|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725526590000|2024-09-05 08:56:30|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725526620000|2024-09-05 08:57:00|7.01|5.81|7.01|5.81|7.02|5.82|7.01|5.81|0
1725526630000|2024-09-05 08:57:10|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725526650000|2024-09-05 08:57:30|7.01|5.81|7.01|5.81|7.02|5.82|7.01|5.81|0
1725526660000|2024-09-05 08:57:40|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725526670000|2024-09-05 08:57:50|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725526680000|2024-09-05 08:58:00|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725526750000|2024-09-05 08:59:10|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725526760000|2024-09-05 08:59:20|7.02|5.82|7.02|5.82|7.03|5.83|7.02|5.82|0
1725526770000|2024-09-05 08:59:30|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725526790000|2024-09-05 08:59:50|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725526810000|2024-09-05 09:00:10|7.02|5.82|7.04|5.84|7.04|5.84|7.02|5.82|0
1725526820000|2024-09-05 09:00:20|7.05|5.85|7.05|5.85|7.05|5.85|7.04|5.84|0
1725526830000|2024-09-05 09:00:30|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725526840000|2024-09-05 09:00:40|7.04|5.84|7.04|5.84|7.04|5.84|7.03|5.83|0
1725526860000|2024-09-05 09:01:00|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725526880000|2024-09-05 09:01:20|7.06|5.86|7.08|5.88|7.08|5.88|7.05|5.85|0
1725526890000|2024-09-05 09:01:30|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725526900000|2024-09-05 09:01:40|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725526910000|2024-09-05 09:01:50|7.09|5.89|7.09|5.89|7.09|5.89|7.08|5.88|0
1725526920000|2024-09-05 09:02:00|7.08|5.88|7.06|5.86|7.08|5.88|7.06|5.86|0
1725526930000|2024-09-05 09:02:10|7.07|5.87|7.07|5.87|7.08|5.88|7.07|5.87|0
1725526940000|2024-09-05 09:02:20|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725526960000|2024-09-05 09:02:40|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725526970000|2024-09-05 09:02:50|7.05|5.85|7.07|5.87|7.07|5.87|7.05|5.85|0
1725526990000|2024-09-05 09:03:10|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725527020000|2024-09-05 09:03:40|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725527030000|2024-09-05 09:03:50|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725527040000|2024-09-05 09:04:00|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725527050000|2024-09-05 09:04:10|7.07|5.87|7.05|5.85|7.07|5.87|7.05|5.85|0
1725527060000|2024-09-05 09:04:20|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725527070000|2024-09-05 09:04:30|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725527080000|2024-09-05 09:04:40|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725527090000|2024-09-05 09:04:50|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725527100000|2024-09-05 09:05:00|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725527180000|2024-09-05 09:06:20|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725527200000|2024-09-05 09:06:40|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725527210000|2024-09-05 09:06:50|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725527220000|2024-09-05 09:07:00|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725527230000|2024-09-05 09:07:10|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725527240000|2024-09-05 09:07:20|7.08|5.88|7.07|5.87|7.08|5.88|7.06|5.86|0
1725527250000|2024-09-05 09:07:30|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725527260000|2024-09-05 09:07:40|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725527270000|2024-09-05 09:07:50|7.07|5.87|7.07|5.87|7.07|5.87|7.06|5.86|0
1725527280000|2024-09-05 09:08:00|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725527290000|2024-09-05 09:08:10|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725527300000|2024-09-05 09:08:20|7.09|5.89|7.09|5.89|7.09|5.89|7.08|5.88|0
1725527330000|2024-09-05 09:08:50|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725527360000|2024-09-05 09:09:20|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725527370000|2024-09-05 09:09:30|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725527380000|2024-09-05 09:09:40|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725527390000|2024-09-05 09:09:50|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725527400000|2024-09-05 09:10:00|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725527410000|2024-09-05 09:10:10|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725527420000|2024-09-05 09:10:20|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725527440000|2024-09-05 09:10:40|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725527450000|2024-09-05 09:10:50|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725527460000|2024-09-05 09:11:00|7.13|5.93|7.15|5.95|7.15|5.95|7.13|5.93|0
1725527470000|2024-09-05 09:11:10|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1725527480000|2024-09-05 09:11:20|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725527490000|2024-09-05 09:11:30|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725527500000|2024-09-05 09:11:40|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725527530000|2024-09-05 09:12:10|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725527540000|2024-09-05 09:12:20|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725527550000|2024-09-05 09:12:30|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725527560000|2024-09-05 09:12:40|7.12|5.92|7.13|5.93|7.13|5.93|7.11|5.91|0
1725527580000|2024-09-05 09:13:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725527590000|2024-09-05 09:13:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725527610000|2024-09-05 09:13:30|7.14|5.94|7.16|5.96|7.16|5.96|7.14|5.94|0
1725527620000|2024-09-05 09:13:40|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725527630000|2024-09-05 09:13:50|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725527650000|2024-09-05 09:14:10|7.13|5.93|7.15|5.95|7.15|5.95|7.13|5.93|0
1725527660000|2024-09-05 09:14:20|7.16|5.96|7.16|5.96|7.16|5.96|7.15|5.95|0
1725527670000|2024-09-05 09:14:30|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725527680000|2024-09-05 09:14:40|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725527700000|2024-09-05 09:15:00|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725527710000|2024-09-05 09:15:10|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725527720000|2024-09-05 09:15:20|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725527730000|2024-09-05 09:15:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725527770000|2024-09-05 09:16:10|7.13|5.93|7.13|5.93|7.13|5.93|7.12|5.92|0
1725527780000|2024-09-05 09:16:20|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725527810000|2024-09-05 09:16:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725527820000|2024-09-05 09:17:00|7.12|5.92|7.11|5.91|7.12|5.92|7.1|5.9|0
1725527840000|2024-09-05 09:17:20|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725527850000|2024-09-05 09:17:30|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725527870000|2024-09-05 09:17:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725527880000|2024-09-05 09:18:00|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725527900000|2024-09-05 09:18:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725527910000|2024-09-05 09:18:30|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725527920000|2024-09-05 09:18:40|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725527930000|2024-09-05 09:18:50|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725527940000|2024-09-05 09:19:00|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725527950000|2024-09-05 09:19:10|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725527970000|2024-09-05 09:19:30|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725528000000|2024-09-05 09:20:00|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725528010000|2024-09-05 09:20:10|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725528020000|2024-09-05 09:20:20|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725528050000|2024-09-05 09:20:50|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725528070000|2024-09-05 09:21:10|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725528080000|2024-09-05 09:21:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725528090000|2024-09-05 09:21:30|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725528100000|2024-09-05 09:21:40|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725528110000|2024-09-05 09:21:50|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725528120000|2024-09-05 09:22:00|7.16|5.96|7.17|5.97|7.17|5.97|7.16|5.96|0
1725528130000|2024-09-05 09:22:10|7.16|5.96|7.17|5.97|7.17|5.97|7.16|5.96|0
1725528140000|2024-09-05 09:22:20|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725528150000|2024-09-05 09:22:30|7.19|5.99|7.19|5.99|7.19|5.99|7.18|5.98|0
1725528160000|2024-09-05 09:22:40|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725528170000|2024-09-05 09:22:50|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725528180000|2024-09-05 09:23:00|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725528190000|2024-09-05 09:23:10|7.19|5.99|7.17|5.97|7.19|5.99|7.17|5.97|0
1725528200000|2024-09-05 09:23:20|7.18|5.98|7.19|5.99|7.19|5.99|7.17|5.97|0
1725528220000|2024-09-05 09:23:40|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725528230000|2024-09-05 09:23:50|7.2|6|7.2|6|7.2|6|7.19|5.99|0
1725528250000|2024-09-05 09:24:10|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725528260000|2024-09-05 09:24:20|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725528270000|2024-09-05 09:24:30|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725528290000|2024-09-05 09:24:50|7.24|6.04|7.23|6.03|7.24|6.04|7.23|6.03|0
1725528300000|2024-09-05 09:25:00|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725528320000|2024-09-05 09:25:20|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725528330000|2024-09-05 09:25:30|7.29|6.09|7.27|6.07|7.29|6.09|7.27|6.07|0
1725528340000|2024-09-05 09:25:40|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725528350000|2024-09-05 09:25:50|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725528360000|2024-09-05 09:26:00|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725528380000|2024-09-05 09:26:20|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725528390000|2024-09-05 09:26:30|7.24|6.04|7.23|6.03|7.24|6.04|7.23|6.03|0
1725528420000|2024-09-05 09:27:00|7.22|6.02|7.22|6.02|7.23|6.03|7.22|6.02|0
1725528440000|2024-09-05 09:27:20|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725528450000|2024-09-05 09:27:30|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725528460000|2024-09-05 09:27:40|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725528470000|2024-09-05 09:27:50|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725528480000|2024-09-05 09:28:00|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725528490000|2024-09-05 09:28:10|7.25|6.05|7.26|6.06|7.26|6.06|7.24|6.04|0
1725528500000|2024-09-05 09:28:20|7.25|6.05|7.25|6.05|7.26|6.06|7.25|6.05|0
1725528510000|2024-09-05 09:28:30|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725528520000|2024-09-05 09:28:40|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725528540000|2024-09-05 09:29:00|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725528550000|2024-09-05 09:29:10|7.25|6.05|7.25|6.05|7.25|6.05|7.24|6.04|0
1725528560000|2024-09-05 09:29:20|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725528570000|2024-09-05 09:29:30|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725528580000|2024-09-05 09:29:40|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725528590000|2024-09-05 09:29:50|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725528600000|2024-09-05 09:30:00|7.26|6.06|7.24|6.04|7.26|6.06|7.24|6.04|0
1725528610000|2024-09-05 09:30:10|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725528630000|2024-09-05 09:30:30|7.23|6.03|7.22|6.02|7.23|6.03|7.22|6.02|0
1725528650000|2024-09-05 09:30:50|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725528660000|2024-09-05 09:31:00|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725528670000|2024-09-05 09:31:10|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725528680000|2024-09-05 09:31:20|7.22|6.02|7.2|6|7.22|6.02|7.2|6|0
1725528690000|2024-09-05 09:31:30|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725528700000|2024-09-05 09:31:40|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725528710000|2024-09-05 09:31:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725528720000|2024-09-05 09:32:00|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725528730000|2024-09-05 09:32:10|7.17|5.97|7.17|5.97|7.18|5.98|7.17|5.97|0
1725528750000|2024-09-05 09:32:30|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725528760000|2024-09-05 09:32:40|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725528800000|2024-09-05 09:33:20|7.18|5.98|7.19|5.99|7.19|5.99|7.18|5.98|0
1725528810000|2024-09-05 09:33:30|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725528820000|2024-09-05 09:33:40|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725528830000|2024-09-05 09:33:50|7.2|6|7.2|6|7.2|6|7.2|6|0
1725528840000|2024-09-05 09:34:00|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725528860000|2024-09-05 09:34:20|7.21|6.01|7.21|6.01|7.22|6.02|7.21|6.01|0
1725528870000|2024-09-05 09:34:30|7.22|6.02|7.22|6.02|7.22|6.02|7.21|6.01|0
1725528880000|2024-09-05 09:34:40|7.21|6.01|7.23|6.03|7.23|6.03|7.21|6.01|0
1725528890000|2024-09-05 09:34:50|7.24|6.04|7.24|6.04|7.25|6.05|7.24|6.04|0
1725528900000|2024-09-05 09:35:00|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725528910000|2024-09-05 09:35:10|7.26|6.06|7.24|6.04|7.26|6.06|7.24|6.04|0
1725528920000|2024-09-05 09:35:20|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725528930000|2024-09-05 09:35:30|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725528940000|2024-09-05 09:35:40|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725528950000|2024-09-05 09:35:50|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725528960000|2024-09-05 09:36:00|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725528970000|2024-09-05 09:36:10|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725529000000|2024-09-05 09:36:40|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725529010000|2024-09-05 09:36:50|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725529020000|2024-09-05 09:37:00|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725529030000|2024-09-05 09:37:10|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725529060000|2024-09-05 09:37:40|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725529070000|2024-09-05 09:37:50|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725529080000|2024-09-05 09:38:00|7.26|6.06|7.24|6.04|7.26|6.06|7.24|6.04|0
1725529090000|2024-09-05 09:38:10|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725529100000|2024-09-05 09:38:20|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725529110000|2024-09-05 09:38:30|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725529120000|2024-09-05 09:38:40|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725529140000|2024-09-05 09:39:00|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725529160000|2024-09-05 09:39:20|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725529170000|2024-09-05 09:39:30|7.2|6|7.2|6|7.2|6|7.2|6|0
1725529190000|2024-09-05 09:39:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725529200000|2024-09-05 09:40:00|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725529210000|2024-09-05 09:40:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1725529230000|2024-09-05 09:40:30|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725529240000|2024-09-05 09:40:40|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725529260000|2024-09-05 09:41:00|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725529270000|2024-09-05 09:41:10|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725529280000|2024-09-05 09:41:20|7.15|5.95|7.15|5.95|7.16|5.96|7.15|5.95|0
1725529290000|2024-09-05 09:41:30|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725529340000|2024-09-05 09:42:20|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725529350000|2024-09-05 09:42:30|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725529360000|2024-09-05 09:42:40|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725529370000|2024-09-05 09:42:50|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725529380000|2024-09-05 09:43:00|7.16|5.96|7.17|5.97|7.17|5.97|7.16|5.96|0
1725529400000|2024-09-05 09:43:20|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725529410000|2024-09-05 09:43:30|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725529430000|2024-09-05 09:43:50|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725529440000|2024-09-05 09:44:00|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725529450000|2024-09-05 09:44:10|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725529460000|2024-09-05 09:44:20|7.13|5.93|7.13|5.93|7.14|5.94|7.13|5.93|0
1725529470000|2024-09-05 09:44:30|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725529490000|2024-09-05 09:44:50|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725529540000|2024-09-05 09:45:40|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725529550000|2024-09-05 09:45:50|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725529560000|2024-09-05 09:46:00|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725529570000|2024-09-05 09:46:10|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725529580000|2024-09-05 09:46:20|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725529600000|2024-09-05 09:46:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725529610000|2024-09-05 09:46:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725529620000|2024-09-05 09:47:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725529640000|2024-09-05 09:47:20|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725529660000|2024-09-05 09:47:40|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725529680000|2024-09-05 09:48:00|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725529690000|2024-09-05 09:48:10|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725529700000|2024-09-05 09:48:20|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725529710000|2024-09-05 09:48:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725529730000|2024-09-05 09:48:50|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725529750000|2024-09-05 09:49:10|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725529770000|2024-09-05 09:49:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725529780000|2024-09-05 09:49:40|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725529820000|2024-09-05 09:50:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725529830000|2024-09-05 09:50:30|7.11|5.91|7.09|5.89|7.11|5.91|7.09|5.89|0
1725529840000|2024-09-05 09:50:40|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725529860000|2024-09-05 09:51:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725529880000|2024-09-05 09:51:20|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725529890000|2024-09-05 09:51:30|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725529920000|2024-09-05 09:52:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725529930000|2024-09-05 09:52:10|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725529960000|2024-09-05 09:52:40|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725529970000|2024-09-05 09:52:50|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725529980000|2024-09-05 09:53:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725530000000|2024-09-05 09:53:20|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725530010000|2024-09-05 09:53:30|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725530020000|2024-09-05 09:53:40|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725530030000|2024-09-05 09:53:50|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725530050000|2024-09-05 09:54:10|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725530070000|2024-09-05 09:54:30|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725530090000|2024-09-05 09:54:50|7.15|5.95|7.17|5.97|7.17|5.97|7.15|5.95|0
1725530100000|2024-09-05 09:55:00|7.16|5.96|7.17|5.97|7.17|5.97|7.16|5.96|0
1725530110000|2024-09-05 09:55:10|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725530120000|2024-09-05 09:55:20|7.17|5.97|7.15|5.95|7.17|5.97|7.15|5.95|0
1725530130000|2024-09-05 09:55:30|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725530140000|2024-09-05 09:55:40|7.15|5.95|7.15|5.95|7.16|5.96|7.15|5.95|0
1725530180000|2024-09-05 09:56:20|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725530190000|2024-09-05 09:56:30|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725530220000|2024-09-05 09:57:00|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725530240000|2024-09-05 09:57:20|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1725530270000|2024-09-05 09:57:50|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725530300000|2024-09-05 09:58:20|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725530320000|2024-09-05 09:58:40|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725530330000|2024-09-05 09:58:50|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725530340000|2024-09-05 09:59:00|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725530360000|2024-09-05 09:59:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725530370000|2024-09-05 09:59:30|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725530380000|2024-09-05 09:59:40|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725530390000|2024-09-05 09:59:50|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725530400000|2024-09-05 10:00:00|7.13|5.93|7.16|5.96|7.16|5.96|7.13|5.93|0
1725530410000|2024-09-05 10:00:10|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725530420000|2024-09-05 10:00:20|7.18|5.98|7.16|5.96|7.18|5.98|7.16|5.96|0
1725530440000|2024-09-05 10:00:40|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725530460000|2024-09-05 10:01:00|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725530470000|2024-09-05 10:01:10|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725530480000|2024-09-05 10:01:20|7.16|5.96|7.14|5.94|7.16|5.96|7.14|5.94|0
1725530490000|2024-09-05 10:01:30|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725530500000|2024-09-05 10:01:40|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725530510000|2024-09-05 10:01:50|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725530520000|2024-09-05 10:02:00|7.16|5.96|7.16|5.96|7.16|5.96|7.15|5.95|0
1725530530000|2024-09-05 10:02:10|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725530540000|2024-09-05 10:02:20|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725530550000|2024-09-05 10:02:30|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725530560000|2024-09-05 10:02:40|7.16|5.96|7.16|5.96|7.16|5.96|7.15|5.95|0
1725530570000|2024-09-05 10:02:50|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725530580000|2024-09-05 10:03:00|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725530590000|2024-09-05 10:03:10|7.17|5.97|7.18|5.98|7.18|5.98|7.17|5.97|0
1725530600000|2024-09-05 10:03:20|7.17|5.97|7.17|5.97|7.18|5.98|7.17|5.97|0
1725530620000|2024-09-05 10:03:40|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725530640000|2024-09-05 10:04:00|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725530650000|2024-09-05 10:04:10|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725530660000|2024-09-05 10:04:20|7.18|5.98|7.2|6|7.2|6|7.18|5.98|0
1725530680000|2024-09-05 10:04:40|7.18|5.98|7.18|5.98|7.19|5.99|7.18|5.98|0
1725530690000|2024-09-05 10:04:50|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725530700000|2024-09-05 10:05:00|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725530710000|2024-09-05 10:05:10|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725530740000|2024-09-05 10:05:40|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725530750000|2024-09-05 10:05:50|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725530760000|2024-09-05 10:06:00|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725530770000|2024-09-05 10:06:10|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725530780000|2024-09-05 10:06:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725530790000|2024-09-05 10:06:30|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725530800000|2024-09-05 10:06:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725530810000|2024-09-05 10:06:50|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725530830000|2024-09-05 10:07:10|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725530840000|2024-09-05 10:07:20|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725530850000|2024-09-05 10:07:30|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725530870000|2024-09-05 10:07:50|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725530880000|2024-09-05 10:08:00|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725530890000|2024-09-05 10:08:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725530940000|2024-09-05 10:09:00|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725530950000|2024-09-05 10:09:10|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1725530960000|2024-09-05 10:09:20|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725530970000|2024-09-05 10:09:30|7.15|5.95|7.15|5.95|7.16|5.96|7.15|5.95|0
1725530980000|2024-09-05 10:09:40|7.16|5.96|7.16|5.96|7.16|5.96|7.15|5.95|0
1725530990000|2024-09-05 10:09:50|7.15|5.95|7.12|5.92|7.15|5.95|7.12|5.92|0
1725531000000|2024-09-05 10:10:00|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725531020000|2024-09-05 10:10:20|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725531030000|2024-09-05 10:10:30|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725531040000|2024-09-05 10:10:40|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725531050000|2024-09-05 10:10:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725531060000|2024-09-05 10:11:00|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725531070000|2024-09-05 10:11:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725531090000|2024-09-05 10:11:30|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725531110000|2024-09-05 10:11:50|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725531130000|2024-09-05 10:12:10|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725531140000|2024-09-05 10:12:20|7.09|5.89|7.09|5.89|7.1|5.9|7.09|5.89|0
1725531170000|2024-09-05 10:12:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725531240000|2024-09-05 10:14:00|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725531250000|2024-09-05 10:14:10|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725531260000|2024-09-05 10:14:20|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725531280000|2024-09-05 10:14:40|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725531290000|2024-09-05 10:14:50|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725531300000|2024-09-05 10:15:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725531340000|2024-09-05 10:15:40|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725531350000|2024-09-05 10:15:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725531360000|2024-09-05 10:16:00|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725531370000|2024-09-05 10:16:10|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725531380000|2024-09-05 10:16:20|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725531400000|2024-09-05 10:16:40|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725531410000|2024-09-05 10:16:50|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725531420000|2024-09-05 10:17:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725531430000|2024-09-05 10:17:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725531450000|2024-09-05 10:17:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725531480000|2024-09-05 10:18:00|7.14|5.94|7.14|5.94|7.14|5.94|7.13|5.93|0
1725531490000|2024-09-05 10:18:10|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725531500000|2024-09-05 10:18:20|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725531530000|2024-09-05 10:18:50|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725531630000|2024-09-05 10:20:30|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725531640000|2024-09-05 10:20:40|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725531660000|2024-09-05 10:21:00|7.12|5.92|7.11|5.91|7.12|5.92|7.1|5.9|0
1725531670000|2024-09-05 10:21:10|7.1|5.9|7.1|5.9|7.11|5.91|7.1|5.9|0
1725531680000|2024-09-05 10:21:20|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725531690000|2024-09-05 10:21:30|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725531700000|2024-09-05 10:21:40|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725531710000|2024-09-05 10:21:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725531730000|2024-09-05 10:22:10|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725531740000|2024-09-05 10:22:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725531750000|2024-09-05 10:22:30|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725531770000|2024-09-05 10:22:50|7.13|5.93|7.13|5.93|7.14|5.94|7.13|5.93|0
1725531790000|2024-09-05 10:23:10|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725531800000|2024-09-05 10:23:20|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725531830000|2024-09-05 10:23:50|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725531850000|2024-09-05 10:24:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725531860000|2024-09-05 10:24:20|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725531880000|2024-09-05 10:24:40|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725531890000|2024-09-05 10:24:50|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725531900000|2024-09-05 10:25:00|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725531910000|2024-09-05 10:25:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725531920000|2024-09-05 10:25:20|7.14|5.94|7.12|5.92|7.14|5.94|7.12|5.92|0
1725531930000|2024-09-05 10:25:30|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725531940000|2024-09-05 10:25:40|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725531950000|2024-09-05 10:25:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725531970000|2024-09-05 10:26:10|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725531980000|2024-09-05 10:26:20|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725532000000|2024-09-05 10:26:40|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725532020000|2024-09-05 10:27:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725532040000|2024-09-05 10:27:20|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725532050000|2024-09-05 10:27:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725532070000|2024-09-05 10:27:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725532080000|2024-09-05 10:28:00|7.12|5.92|7.12|5.92|7.13|5.93|7.12|5.92|0
1725532090000|2024-09-05 10:28:10|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725532100000|2024-09-05 10:28:20|7.11|5.91|7.11|5.91|7.12|5.92|7.11|5.91|0
1725532110000|2024-09-05 10:28:30|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725532120000|2024-09-05 10:28:40|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725532130000|2024-09-05 10:28:50|7.14|5.94|7.14|5.94|7.14|5.94|7.13|5.93|0
1725532140000|2024-09-05 10:29:00|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725532150000|2024-09-05 10:29:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725532200000|2024-09-05 10:30:00|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725532230000|2024-09-05 10:30:30|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725532240000|2024-09-05 10:30:40|7.12|5.92|7.11|5.91|7.12|5.92|7.1|5.9|0
1725532250000|2024-09-05 10:30:50|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725532260000|2024-09-05 10:31:00|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725532270000|2024-09-05 10:31:10|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725532290000|2024-09-05 10:31:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725532330000|2024-09-05 10:32:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725532340000|2024-09-05 10:32:20|7.14|5.94|7.12|5.92|7.14|5.94|7.12|5.92|0
1725532350000|2024-09-05 10:32:30|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725532400000|2024-09-05 10:33:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725532410000|2024-09-05 10:33:30|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725532440000|2024-09-05 10:34:00|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725532450000|2024-09-05 10:34:10|7.09|5.89|7.09|5.89|7.09|5.89|7.08|5.88|0
1725532460000|2024-09-05 10:34:20|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725532480000|2024-09-05 10:34:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725532490000|2024-09-05 10:34:50|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725532500000|2024-09-05 10:35:00|7.09|5.89|7.09|5.89|7.1|5.9|7.09|5.89|0
1725532510000|2024-09-05 10:35:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725532520000|2024-09-05 10:35:20|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725532530000|2024-09-05 10:35:30|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725532540000|2024-09-05 10:35:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725532550000|2024-09-05 10:35:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725532560000|2024-09-05 10:36:00|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725532570000|2024-09-05 10:36:10|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725532580000|2024-09-05 10:36:20|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725532590000|2024-09-05 10:36:30|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725532600000|2024-09-05 10:36:40|7.07|5.87|7.07|5.87|7.08|5.88|7.07|5.87|0
1725532610000|2024-09-05 10:36:50|7.08|5.88|7.08|5.88|7.08|5.88|7.07|5.87|0
1725532620000|2024-09-05 10:37:00|7.07|5.87|7.05|5.85|7.07|5.87|7.05|5.85|0
1725532630000|2024-09-05 10:37:10|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725532640000|2024-09-05 10:37:20|7.06|5.86|7.06|5.86|7.06|5.86|7.05|5.85|0
1725532650000|2024-09-05 10:37:30|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725532660000|2024-09-05 10:37:40|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725532670000|2024-09-05 10:37:50|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725532680000|2024-09-05 10:38:00|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725532690000|2024-09-05 10:38:10|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725532740000|2024-09-05 10:39:00|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725532750000|2024-09-05 10:39:10|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725532760000|2024-09-05 10:39:20|7.08|5.88|7.08|5.88|7.08|5.88|7.07|5.87|0
1725532770000|2024-09-05 10:39:30|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725532790000|2024-09-05 10:39:50|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725532800000|2024-09-05 10:40:00|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725532810000|2024-09-05 10:40:10|7.07|5.87|7.09|5.89|7.09|5.89|7.07|5.87|0
1725532820000|2024-09-05 10:40:20|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725532840000|2024-09-05 10:40:40|7.07|5.87|7.05|5.85|7.07|5.87|7.05|5.85|0
1725532870000|2024-09-05 10:41:10|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725532880000|2024-09-05 10:41:20|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725532890000|2024-09-05 10:41:30|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725532900000|2024-09-05 10:41:40|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725532930000|2024-09-05 10:42:10|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725532940000|2024-09-05 10:42:20|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725532960000|2024-09-05 10:42:40|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725532970000|2024-09-05 10:42:50|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725532980000|2024-09-05 10:43:00|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725533000000|2024-09-05 10:43:20|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725533020000|2024-09-05 10:43:40|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725533050000|2024-09-05 10:44:10|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725533060000|2024-09-05 10:44:20|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725533080000|2024-09-05 10:44:40|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725533090000|2024-09-05 10:44:50|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725533100000|2024-09-05 10:45:00|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725533120000|2024-09-05 10:45:20|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725533130000|2024-09-05 10:45:30|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725533140000|2024-09-05 10:45:40|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725533170000|2024-09-05 10:46:10|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725533190000|2024-09-05 10:46:30|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725533200000|2024-09-05 10:46:40|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725533210000|2024-09-05 10:46:50|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725533220000|2024-09-05 10:47:00|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725533230000|2024-09-05 10:47:10|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725533240000|2024-09-05 10:47:20|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725533250000|2024-09-05 10:47:30|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725533270000|2024-09-05 10:47:50|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725533280000|2024-09-05 10:48:00|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725533310000|2024-09-05 10:48:30|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725533340000|2024-09-05 10:49:00|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725533350000|2024-09-05 10:49:10|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725533390000|2024-09-05 10:49:50|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725533400000|2024-09-05 10:50:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725533460000|2024-09-05 10:51:00|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725533480000|2024-09-05 10:51:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725533490000|2024-09-05 10:51:30|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725533500000|2024-09-05 10:51:40|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725533510000|2024-09-05 10:51:50|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725533520000|2024-09-05 10:52:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725533540000|2024-09-05 10:52:20|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725533580000|2024-09-05 10:53:00|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725533590000|2024-09-05 10:53:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725533630000|2024-09-05 10:53:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725533640000|2024-09-05 10:54:00|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725533650000|2024-09-05 10:54:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725533670000|2024-09-05 10:54:30|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725533680000|2024-09-05 10:54:40|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725533690000|2024-09-05 10:54:50|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725533700000|2024-09-05 10:55:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725533720000|2024-09-05 10:55:20|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725533730000|2024-09-05 10:55:30|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725533750000|2024-09-05 10:55:50|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725533780000|2024-09-05 10:56:20|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725533790000|2024-09-05 10:56:30|7.05|5.85|7.07|5.87|7.07|5.87|7.05|5.85|0
1725533800000|2024-09-05 10:56:40|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725533810000|2024-09-05 10:56:50|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725533820000|2024-09-05 10:57:00|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725533830000|2024-09-05 10:57:10|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725533840000|2024-09-05 10:57:20|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725533880000|2024-09-05 10:58:00|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725533900000|2024-09-05 10:58:20|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725533920000|2024-09-05 10:58:40|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725533930000|2024-09-05 10:58:50|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725533940000|2024-09-05 10:59:00|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725533950000|2024-09-05 10:59:10|7.07|5.87|7.05|5.85|7.07|5.87|7.05|5.85|0
1725533960000|2024-09-05 10:59:20|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725533970000|2024-09-05 10:59:30|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725533990000|2024-09-05 10:59:50|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725534000000|2024-09-05 11:00:00|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725534010000|2024-09-05 11:00:10|7.05|5.85|7.05|5.85|7.06|5.86|7.05|5.85|0
1725534020000|2024-09-05 11:00:20|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725534030000|2024-09-05 11:00:30|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725534050000|2024-09-05 11:00:50|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725534060000|2024-09-05 11:01:00|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725534070000|2024-09-05 11:01:10|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725534100000|2024-09-05 11:01:40|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725534110000|2024-09-05 11:01:50|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725534130000|2024-09-05 11:02:10|7.02|5.82|7.02|5.82|7.03|5.83|7.02|5.82|0
1725534140000|2024-09-05 11:02:20|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725534160000|2024-09-05 11:02:40|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725534170000|2024-09-05 11:02:50|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725534180000|2024-09-05 11:03:00|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725534190000|2024-09-05 11:03:10|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725534200000|2024-09-05 11:03:20|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725534210000|2024-09-05 11:03:30|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725534220000|2024-09-05 11:03:40|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725534230000|2024-09-05 11:03:50|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1725534240000|2024-09-05 11:04:00|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1725534250000|2024-09-05 11:04:10|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1725534270000|2024-09-05 11:04:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1725534290000|2024-09-05 11:04:50|7.01|5.81|7|5.8|7.01|5.81|6.99|5.79|0
1725534300000|2024-09-05 11:05:00|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725534330000|2024-09-05 11:05:30|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725534340000|2024-09-05 11:05:40|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725534350000|2024-09-05 11:05:50|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725534370000|2024-09-05 11:06:10|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725534380000|2024-09-05 11:06:20|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725534400000|2024-09-05 11:06:40|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725534410000|2024-09-05 11:06:50|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725534420000|2024-09-05 11:07:00|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725534450000|2024-09-05 11:07:30|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725534460000|2024-09-05 11:07:40|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725534500000|2024-09-05 11:08:20|7.03|5.83|7.03|5.83|7.04|5.84|7.03|5.83|0
1725534510000|2024-09-05 11:08:30|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725534560000|2024-09-05 11:09:20|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725534590000|2024-09-05 11:09:50|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725534610000|2024-09-05 11:10:10|7.05|5.85|7.05|5.85|7.05|5.85|7.04|5.84|0
1725534620000|2024-09-05 11:10:20|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725534630000|2024-09-05 11:10:30|7.06|5.86|7.06|5.86|7.06|5.86|7.05|5.85|0
1725534640000|2024-09-05 11:10:40|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725534650000|2024-09-05 11:10:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725534660000|2024-09-05 11:11:00|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725534700000|2024-09-05 11:11:40|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725534710000|2024-09-05 11:11:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725534720000|2024-09-05 11:12:00|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725534740000|2024-09-05 11:12:20|7.13|5.93|7.13|5.93|7.13|5.93|7.12|5.92|0
1725534750000|2024-09-05 11:12:30|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725534760000|2024-09-05 11:12:40|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725534770000|2024-09-05 11:12:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725534780000|2024-09-05 11:13:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725534810000|2024-09-05 11:13:30|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725534820000|2024-09-05 11:13:40|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725534830000|2024-09-05 11:13:50|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725534840000|2024-09-05 11:14:00|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725534870000|2024-09-05 11:14:30|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725534880000|2024-09-05 11:14:40|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725534900000|2024-09-05 11:15:00|7.08|5.88|7.08|5.88|7.09|5.89|7.08|5.88|0
1725534910000|2024-09-05 11:15:10|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725534930000|2024-09-05 11:15:30|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725534940000|2024-09-05 11:15:40|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725534950000|2024-09-05 11:15:50|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725534960000|2024-09-05 11:16:00|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725534970000|2024-09-05 11:16:10|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725534980000|2024-09-05 11:16:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725535030000|2024-09-05 11:17:10|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725535040000|2024-09-05 11:17:20|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725535050000|2024-09-05 11:17:30|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725535070000|2024-09-05 11:17:50|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725535090000|2024-09-05 11:18:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725535100000|2024-09-05 11:18:20|7.14|5.94|7.13|5.93|7.15|5.95|7.13|5.93|0
1725535110000|2024-09-05 11:18:30|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725535120000|2024-09-05 11:18:40|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725535130000|2024-09-05 11:18:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725535140000|2024-09-05 11:19:00|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725535160000|2024-09-05 11:19:20|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725535170000|2024-09-05 11:19:30|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725535180000|2024-09-05 11:19:40|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725535190000|2024-09-05 11:19:50|7.14|5.94|7.14|5.94|7.15|5.95|7.14|5.94|0
1725535200000|2024-09-05 11:20:00|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725535210000|2024-09-05 11:20:10|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725535220000|2024-09-05 11:20:20|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725535240000|2024-09-05 11:20:40|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725535250000|2024-09-05 11:20:50|7.11|5.91|7.11|5.91|7.11|5.91|7.1|5.9|0
1725535270000|2024-09-05 11:21:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725535280000|2024-09-05 11:21:20|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725535320000|2024-09-05 11:22:00|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725535330000|2024-09-05 11:22:10|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725535340000|2024-09-05 11:22:20|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725535350000|2024-09-05 11:22:30|7.08|5.88|7.06|5.86|7.08|5.88|7.06|5.86|0
1725535380000|2024-09-05 11:23:00|7.07|5.87|7.07|5.87|7.07|5.87|7.06|5.86|0
1725535390000|2024-09-05 11:23:10|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725535400000|2024-09-05 11:23:20|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725535410000|2024-09-05 11:23:30|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725535420000|2024-09-05 11:23:40|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725535440000|2024-09-05 11:24:00|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725535450000|2024-09-05 11:24:10|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725535460000|2024-09-05 11:24:20|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725535470000|2024-09-05 11:24:30|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725535480000|2024-09-05 11:24:40|7.08|5.88|7.06|5.86|7.08|5.88|7.06|5.86|0
1725535520000|2024-09-05 11:25:20|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725535540000|2024-09-05 11:25:40|7.06|5.86|7.08|5.88|7.08|5.88|7.06|5.86|0
1725535550000|2024-09-05 11:25:50|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725535570000|2024-09-05 11:26:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725535580000|2024-09-05 11:26:20|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725535590000|2024-09-05 11:26:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725535600000|2024-09-05 11:26:40|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725535610000|2024-09-05 11:26:50|7.1|5.9|7.08|5.88|7.1|5.9|7.08|5.88|0
1725535620000|2024-09-05 11:27:00|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725535630000|2024-09-05 11:27:10|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725535640000|2024-09-05 11:27:20|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725535670000|2024-09-05 11:27:50|7.05|5.85|7.05|5.85|7.06|5.86|7.05|5.85|0
1725535680000|2024-09-05 11:28:00|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725535700000|2024-09-05 11:28:20|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725535710000|2024-09-05 11:28:30|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725535720000|2024-09-05 11:28:40|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725535730000|2024-09-05 11:28:50|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725535740000|2024-09-05 11:29:00|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1725535750000|2024-09-05 11:29:10|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725535760000|2024-09-05 11:29:20|7|5.8|6.99|5.79|7|5.8|6.99|5.79|0
1725535780000|2024-09-05 11:29:40|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725535790000|2024-09-05 11:29:50|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725535810000|2024-09-05 11:30:10|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725535820000|2024-09-05 11:30:20|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725535830000|2024-09-05 11:30:30|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725535840000|2024-09-05 11:30:40|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725535860000|2024-09-05 11:31:00|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725535870000|2024-09-05 11:31:10|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725535880000|2024-09-05 11:31:20|6.97|5.77|6.99|5.79|6.99|5.79|6.97|5.77|0
1725535890000|2024-09-05 11:31:30|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725535900000|2024-09-05 11:31:40|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725535910000|2024-09-05 11:31:50|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725535920000|2024-09-05 11:32:00|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725535930000|2024-09-05 11:32:10|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725535940000|2024-09-05 11:32:20|6.97|5.77|6.98|5.78|6.98|5.78|6.97|5.77|0
1725535950000|2024-09-05 11:32:30|6.99|5.79|6.98|5.78|6.99|5.79|6.98|5.78|0
1725535960000|2024-09-05 11:32:40|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725535970000|2024-09-05 11:32:50|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725535980000|2024-09-05 11:33:00|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725536020000|2024-09-05 11:33:40|6.98|5.78|6.99|5.79|6.99|5.79|6.98|5.78|0
1725536040000|2024-09-05 11:34:00|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725536050000|2024-09-05 11:34:10|6.98|5.78|6.98|5.78|6.98|5.78|6.97|5.77|0
1725536060000|2024-09-05 11:34:20|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725536070000|2024-09-05 11:34:30|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725536080000|2024-09-05 11:34:40|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725536090000|2024-09-05 11:34:50|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1725536100000|2024-09-05 11:35:00|6.98|5.78|6.98|5.78|6.98|5.78|6.97|5.77|0
1725536120000|2024-09-05 11:35:20|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725536130000|2024-09-05 11:35:30|6.98|5.78|6.98|5.78|6.98|5.78|6.97|5.77|0
1725536160000|2024-09-05 11:36:00|6.99|5.79|7|5.8|7|5.8|6.99|5.79|0
1725536180000|2024-09-05 11:36:20|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725536190000|2024-09-05 11:36:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1725536210000|2024-09-05 11:36:50|6.98|5.78|6.98|5.78|6.99|5.79|6.98|5.78|0
1725536220000|2024-09-05 11:37:00|6.97|5.77|6.98|5.78|6.98|5.78|6.97|5.77|0
1725536230000|2024-09-05 11:37:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1725536240000|2024-09-05 11:37:20|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725536260000|2024-09-05 11:37:40|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725536300000|2024-09-05 11:38:20|7|5.8|7|5.8|7.01|5.81|7|5.8|0
1725536330000|2024-09-05 11:38:50|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1725536340000|2024-09-05 11:39:00|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725536350000|2024-09-05 11:39:10|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1725536360000|2024-09-05 11:39:20|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1725536370000|2024-09-05 11:39:30|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725536420000|2024-09-05 11:40:20|7.04|5.84|7.04|5.84|7.05|5.85|7.04|5.84|0
1725536430000|2024-09-05 11:40:30|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725536440000|2024-09-05 11:40:40|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725536450000|2024-09-05 11:40:50|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725536460000|2024-09-05 11:41:00|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725536470000|2024-09-05 11:41:10|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725536490000|2024-09-05 11:41:30|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725536500000|2024-09-05 11:41:40|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725536510000|2024-09-05 11:41:50|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725536520000|2024-09-05 11:42:00|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725536530000|2024-09-05 11:42:10|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725536540000|2024-09-05 11:42:20|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725536550000|2024-09-05 11:42:30|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725536560000|2024-09-05 11:42:40|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725536590000|2024-09-05 11:43:10|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725536610000|2024-09-05 11:43:30|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725536620000|2024-09-05 11:43:40|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725536630000|2024-09-05 11:43:50|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725536640000|2024-09-05 11:44:00|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725536680000|2024-09-05 11:44:40|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725536700000|2024-09-05 11:45:00|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725536710000|2024-09-05 11:45:10|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725536720000|2024-09-05 11:45:20|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725536730000|2024-09-05 11:45:30|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725536740000|2024-09-05 11:45:40|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725536770000|2024-09-05 11:46:10|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725536790000|2024-09-05 11:46:30|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725536800000|2024-09-05 11:46:40|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725536810000|2024-09-05 11:46:50|7.07|5.87|7.09|5.89|7.1|5.9|7.07|5.87|0
1725536820000|2024-09-05 11:47:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725536830000|2024-09-05 11:47:10|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725536840000|2024-09-05 11:47:20|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725536850000|2024-09-05 11:47:30|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725536860000|2024-09-05 11:47:40|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725536870000|2024-09-05 11:47:50|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725536880000|2024-09-05 11:48:00|7.13|5.93|7.14|5.94|7.14|5.94|7.12|5.92|0
1725536910000|2024-09-05 11:48:30|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725536920000|2024-09-05 11:48:40|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725536940000|2024-09-05 11:49:00|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725536950000|2024-09-05 11:49:10|7.14|5.94|7.14|5.94|7.15|5.95|7.14|5.94|0
1725536970000|2024-09-05 11:49:30|7.13|5.93|7.16|5.96|7.16|5.96|7.13|5.93|0
1725536980000|2024-09-05 11:49:40|7.17|5.97|7.19|5.99|7.19|5.99|7.17|5.97|0
1725536990000|2024-09-05 11:49:50|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725537030000|2024-09-05 11:50:30|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725537040000|2024-09-05 11:50:40|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725537050000|2024-09-05 11:50:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725537070000|2024-09-05 11:51:10|7.2|6|7.2|6|7.2|6|7.19|5.99|0
1725537080000|2024-09-05 11:51:20|7.19|5.99|7.19|5.99|7.2|6|7.19|5.99|0
1725537090000|2024-09-05 11:51:30|7.2|6|7.2|6|7.2|6|7.2|6|0
1725537100000|2024-09-05 11:51:40|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725537110000|2024-09-05 11:51:50|7.18|5.98|7.19|5.99|7.19|5.99|7.18|5.98|0
1725537130000|2024-09-05 11:52:10|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725537140000|2024-09-05 11:52:20|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725537150000|2024-09-05 11:52:30|7.18|5.98|7.19|5.99|7.19|5.99|7.18|5.98|0
1725537160000|2024-09-05 11:52:40|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725537170000|2024-09-05 11:52:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725537190000|2024-09-05 11:53:10|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725537200000|2024-09-05 11:53:20|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725537220000|2024-09-05 11:53:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725537230000|2024-09-05 11:53:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725537250000|2024-09-05 11:54:10|7.17|5.97|7.18|5.98|7.18|5.98|7.17|5.97|0
1725537260000|2024-09-05 11:54:20|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725537270000|2024-09-05 11:54:30|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725537290000|2024-09-05 11:54:50|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725537300000|2024-09-05 11:55:00|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725537310000|2024-09-05 11:55:10|7.14|5.94|7.16|5.96|7.16|5.96|7.14|5.94|0
1725537320000|2024-09-05 11:55:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725537350000|2024-09-05 11:55:50|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725537360000|2024-09-05 11:56:00|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725537370000|2024-09-05 11:56:10|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725537380000|2024-09-05 11:56:20|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725537390000|2024-09-05 11:56:30|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725537420000|2024-09-05 11:57:00|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725537430000|2024-09-05 11:57:10|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725537440000|2024-09-05 11:57:20|7.2|6|7.2|6|7.21|6.01|7.2|6|0
1725537450000|2024-09-05 11:57:30|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725537460000|2024-09-05 11:57:40|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725537470000|2024-09-05 11:57:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725537480000|2024-09-05 11:58:00|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725537520000|2024-09-05 11:58:40|7.2|6|7.2|6|7.2|6|7.19|5.99|0
1725537530000|2024-09-05 11:58:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725537560000|2024-09-05 11:59:20|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725537570000|2024-09-05 11:59:30|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725537600000|2024-09-05 12:00:00|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725537610000|2024-09-05 12:00:10|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725537620000|2024-09-05 12:00:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725537630000|2024-09-05 12:00:30|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725537640000|2024-09-05 12:00:40|7.17|5.97|7.18|5.98|7.18|5.98|7.17|5.97|0
1725537650000|2024-09-05 12:00:50|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725537660000|2024-09-05 12:01:00|7.16|5.96|7.16|5.96|7.17|5.97|7.16|5.96|0
1725537670000|2024-09-05 12:01:10|7.18|5.98|7.16|5.96|7.18|5.98|7.16|5.96|0
1725537680000|2024-09-05 12:01:20|7.17|5.97|7.17|5.97|7.17|5.97|7.16|5.96|0
1725537690000|2024-09-05 12:01:30|7.16|5.96|7.13|5.93|7.16|5.96|7.13|5.93|0
1725537700000|2024-09-05 12:01:40|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725537710000|2024-09-05 12:01:50|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725537720000|2024-09-05 12:02:00|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725537730000|2024-09-05 12:02:10|7.17|5.97|7.18|5.98|7.18|5.98|7.17|5.97|0
1725537740000|2024-09-05 12:02:20|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725537770000|2024-09-05 12:02:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725537780000|2024-09-05 12:03:00|7.18|5.98|7.2|6|7.2|6|7.18|5.98|0
1725537800000|2024-09-05 12:03:20|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725537810000|2024-09-05 12:03:30|7.23|6.03|7.22|6.02|7.23|6.03|7.22|6.02|0
1725537820000|2024-09-05 12:03:40|7.23|6.03|7.23|6.03|7.23|6.03|7.22|6.02|0
1725537830000|2024-09-05 12:03:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725537840000|2024-09-05 12:04:00|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725537850000|2024-09-05 12:04:10|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725537860000|2024-09-05 12:04:20|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725537870000|2024-09-05 12:04:30|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725537880000|2024-09-05 12:04:40|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725537890000|2024-09-05 12:04:50|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725537920000|2024-09-05 12:05:20|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725537940000|2024-09-05 12:05:40|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725537950000|2024-09-05 12:05:50|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725537960000|2024-09-05 12:06:00|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725537980000|2024-09-05 12:06:20|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725538000000|2024-09-05 12:06:40|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725538010000|2024-09-05 12:06:50|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725538020000|2024-09-05 12:07:00|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1725538030000|2024-09-05 12:07:10|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1725538040000|2024-09-05 12:07:20|7.27|6.07|7.28|6.08|7.28|6.08|7.27|6.07|0
1725538050000|2024-09-05 12:07:30|7.27|6.07|7.25|6.05|7.27|6.07|7.25|6.05|0
1725538060000|2024-09-05 12:07:40|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725538070000|2024-09-05 12:07:50|7.27|6.07|7.27|6.07|7.28|6.08|7.27|6.07|0
1725538100000|2024-09-05 12:08:20|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725538110000|2024-09-05 12:08:30|7.27|6.07|7.27|6.07|7.27|6.07|7.26|6.06|0
1725538120000|2024-09-05 12:08:40|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725538130000|2024-09-05 12:08:50|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725538140000|2024-09-05 12:09:00|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725538150000|2024-09-05 12:09:10|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725538160000|2024-09-05 12:09:20|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725538170000|2024-09-05 12:09:30|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725538180000|2024-09-05 12:09:40|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1725538190000|2024-09-05 12:09:50|7.26|6.06|7.24|6.04|7.26|6.06|7.24|6.04|0
1725538200000|2024-09-05 12:10:00|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725538210000|2024-09-05 12:10:10|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725538230000|2024-09-05 12:10:30|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725538250000|2024-09-05 12:10:50|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1725538260000|2024-09-05 12:11:00|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725538280000|2024-09-05 12:11:20|7.27|6.07|7.27|6.07|7.28|6.08|7.27|6.07|0
1725538290000|2024-09-05 12:11:30|7.28|6.08|7.28|6.08|7.28|6.08|7.27|6.07|0
1725538300000|2024-09-05 12:11:40|7.27|6.07|7.27|6.07|7.28|6.08|7.27|6.07|0
1725538310000|2024-09-05 12:11:50|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725538320000|2024-09-05 12:12:00|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725538340000|2024-09-05 12:12:20|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725538350000|2024-09-05 12:12:30|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725538360000|2024-09-05 12:12:40|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725538370000|2024-09-05 12:12:50|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725538380000|2024-09-05 12:13:00|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725538400000|2024-09-05 12:13:20|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725538430000|2024-09-05 12:13:50|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725538440000|2024-09-05 12:14:00|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725538450000|2024-09-05 12:14:10|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725538460000|2024-09-05 12:14:20|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725538470000|2024-09-05 12:14:30|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725538500000|2024-09-05 12:15:00|7.24|6.04|7.3|6.1|7.31|6.11|7.24|6.04|0
1725538510000|2024-09-05 12:15:10|7.29|6.09|7.31|6.11|7.31|6.11|7.29|6.09|0
1725538520000|2024-09-05 12:15:20|7.3|6.1|7.26|6.06|7.3|6.1|7.26|6.06|0
1725538530000|2024-09-05 12:15:30|7.24|6.04|7.25|6.05|7.26|6.06|7.24|6.04|0
1725538540000|2024-09-05 12:15:40|7.24|6.04|7.27|6.07|7.27|6.07|7.24|6.04|0
1725538550000|2024-09-05 12:15:50|7.29|6.09|7.29|6.09|7.29|6.09|7.27|6.07|0
1725538560000|2024-09-05 12:16:00|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725538570000|2024-09-05 12:16:10|7.28|6.08|7.27|6.07|7.28|6.08|7.27|6.07|0
1725538580000|2024-09-05 12:16:20|7.26|6.06|7.29|6.09|7.29|6.09|7.26|6.06|0
1725538590000|2024-09-05 12:16:30|7.3|6.1|7.3|6.1|7.32|6.12|7.3|6.1|0
1725538600000|2024-09-05 12:16:40|7.28|6.08|7.27|6.07|7.29|6.09|7.27|6.07|0
1725538610000|2024-09-05 12:16:50|7.29|6.09|7.29|6.09|7.3|6.1|7.29|6.09|0
1725538620000|2024-09-05 12:17:00|7.3|6.1|7.28|6.08|7.3|6.1|7.28|6.08|0
1725538630000|2024-09-05 12:17:10|7.27|6.07|7.31|6.11|7.31|6.11|7.27|6.07|0
1725538640000|2024-09-05 12:17:20|7.3|6.1|7.32|6.12|7.32|6.12|7.29|6.09|0
1725538650000|2024-09-05 12:17:30|7.31|6.11|7.31|6.11|7.32|6.12|7.31|6.11|0
1725538660000|2024-09-05 12:17:40|7.3|6.1|7.31|6.11|7.31|6.11|7.3|6.1|0
1725538670000|2024-09-05 12:17:50|7.32|6.12|7.33|6.13|7.34|6.14|7.32|6.12|0
1725538680000|2024-09-05 12:18:00|7.32|6.12|7.3|6.1|7.32|6.12|7.3|6.1|0
1725538690000|2024-09-05 12:18:10|7.31|6.11|7.21|6.01|7.31|6.11|7.21|6.01|0
1725538700000|2024-09-05 12:18:20|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725538710000|2024-09-05 12:18:30|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725538720000|2024-09-05 12:18:40|7.4|6.2|7.42|6.22|7.42|6.22|7.4|6.2|0
1725538730000|2024-09-05 12:18:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725538740000|2024-09-05 12:19:00|7.39|6.19|7.41|6.21|7.41|6.21|7.39|6.19|0
1725538750000|2024-09-05 12:19:10|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725538760000|2024-09-05 12:19:20|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725538770000|2024-09-05 12:19:30|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725538780000|2024-09-05 12:19:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725538790000|2024-09-05 12:19:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725538800000|2024-09-05 12:20:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725538810000|2024-09-05 12:20:10|7.46|6.26|7.48|6.28|7.5|6.3|7.46|6.26|0
1725538820000|2024-09-05 12:20:20|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725538830000|2024-09-05 12:20:30|7.45|6.25|7.49|6.29|7.49|6.29|7.45|6.25|0
1725538840000|2024-09-05 12:20:40|7.48|6.28|7.5|6.3|7.5|6.3|7.48|6.28|0
1725538850000|2024-09-05 12:20:50|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725538870000|2024-09-05 12:21:10|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725538880000|2024-09-05 12:21:20|7.5|6.3|7.53|6.33|7.53|6.33|7.5|6.3|0
1725538890000|2024-09-05 12:21:30|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725538900000|2024-09-05 12:21:40|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725538910000|2024-09-05 12:21:50|7.5|6.3|7.51|6.31|7.51|6.31|7.5|6.3|0
1725538920000|2024-09-05 12:22:00|7.52|6.32|7.53|6.33|7.54|6.34|7.52|6.32|0
1725538930000|2024-09-05 12:22:10|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725538940000|2024-09-05 12:22:20|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725538950000|2024-09-05 12:22:30|7.53|6.33|7.5|6.3|7.53|6.33|7.5|6.3|0
1725538960000|2024-09-05 12:22:40|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725538970000|2024-09-05 12:22:50|7.4|6.2|7.38|6.18|7.4|6.2|7.38|6.18|0
1725538980000|2024-09-05 12:23:00|7.54|6.34|7.54|6.34|7.54|6.34|7.53|6.33|0
1725538990000|2024-09-05 12:23:10|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725539000000|2024-09-05 12:23:20|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725539010000|2024-09-05 12:23:30|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725539020000|2024-09-05 12:23:40|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725539030000|2024-09-05 12:23:50|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725539040000|2024-09-05 12:24:00|7.57|6.37|7.59|6.39|7.59|6.39|7.57|6.37|0
1725539050000|2024-09-05 12:24:10|7.58|6.38|7.6|6.4|7.6|6.4|7.57|6.37|0
1725539060000|2024-09-05 12:24:20|7.59|6.39|7.6|6.4|7.6|6.4|7.59|6.39|0
1725539070000|2024-09-05 12:24:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725539080000|2024-09-05 12:24:40|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725539090000|2024-09-05 12:24:50|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725539100000|2024-09-05 12:25:00|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725539110000|2024-09-05 12:25:10|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725539120000|2024-09-05 12:25:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725539130000|2024-09-05 12:25:30|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725539150000|2024-09-05 12:25:50|7.6|6.4|7.6|6.4|7.61|6.41|7.6|6.4|0
1725539160000|2024-09-05 12:26:00|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725539170000|2024-09-05 12:26:10|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725539190000|2024-09-05 12:26:30|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725539200000|2024-09-05 12:26:40|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725539220000|2024-09-05 12:27:00|7.56|6.36|7.54|6.34|7.56|6.36|7.54|6.34|0
1725539240000|2024-09-05 12:27:20|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1725539250000|2024-09-05 12:27:30|7.53|6.33|7.51|6.31|7.53|6.33|7.51|6.31|0
1725539260000|2024-09-05 12:27:40|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725539270000|2024-09-05 12:27:50|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725539290000|2024-09-05 12:28:10|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725539300000|2024-09-05 12:28:20|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725539320000|2024-09-05 12:28:40|7.51|6.31|7.53|6.33|7.53|6.33|7.51|6.31|0
1725539330000|2024-09-05 12:28:50|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725539340000|2024-09-05 12:29:00|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725539350000|2024-09-05 12:29:10|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725539360000|2024-09-05 12:29:20|7.5|6.3|7.51|6.31|7.51|6.31|7.5|6.3|0
1725539370000|2024-09-05 12:29:30|7.5|6.3|7.48|6.28|7.5|6.3|7.48|6.28|0
1725539380000|2024-09-05 12:29:40|7.49|6.29|7.49|6.29|7.5|6.3|7.49|6.29|0
1725539390000|2024-09-05 12:29:50|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725539400000|2024-09-05 12:30:00|7.44|6.24|7.32|6.12|7.46|6.26|7.32|6.12|0
1725539410000|2024-09-05 12:30:10|7.29|6.09|7.26|6.06|7.29|6.09|7.16|5.96|0
1725539420000|2024-09-05 12:30:20|7.27|6.07|7.3|6.1|7.35|6.15|7.27|6.07|0
1725539430000|2024-09-05 12:30:30|7.33|6.13|7.33|6.13|7.35|6.15|7.33|6.13|0
1725539440000|2024-09-05 12:30:40|7.32|6.12|7.31|6.11|7.32|6.12|7.29|6.09|0
1725539450000|2024-09-05 12:30:50|7.33|6.13|7.26|6.06|7.34|6.14|7.26|6.06|0
1725539460000|2024-09-05 12:31:00|7.27|6.07|7.32|6.12|7.32|6.12|7.27|6.07|0
1725539470000|2024-09-05 12:31:10|7.34|6.14|7.35|6.15|7.37|6.17|7.34|6.14|0
1725539480000|2024-09-05 12:31:20|7.34|6.14|7.52|6.32|7.52|6.32|7.32|6.12|0
1725539490000|2024-09-05 12:31:30|7.51|6.31|7.54|6.34|7.54|6.34|7.5|6.3|0
1725539500000|2024-09-05 12:31:40|7.56|6.36|7.25|6.05|7.56|6.36|7.25|6.05|0
1725539510000|2024-09-05 12:31:50|7.26|6.06|7.3|6.1|7.34|6.14|7.26|6.06|0
1725539520000|2024-09-05 12:32:00|7.28|6.08|7.3|6.1|7.3|6.1|7.28|6.08|0
1725539530000|2024-09-05 12:32:10|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725539540000|2024-09-05 12:32:20|7.33|6.13|7.32|6.12|7.34|6.14|7.32|6.12|0
1725539560000|2024-09-05 12:32:40|7.33|6.13|7.31|6.11|7.33|6.13|7.31|6.11|0
1725539570000|2024-09-05 12:32:50|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725539580000|2024-09-05 12:33:00|7.28|6.08|7.26|6.06|7.28|6.08|7.26|6.06|0
1725539590000|2024-09-05 12:33:10|7.29|6.09|7.27|6.07|7.29|6.09|7.25|6.05|0
1725539600000|2024-09-05 12:33:20|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725539610000|2024-09-05 12:33:30|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725539620000|2024-09-05 12:33:40|7.34|6.14|7.34|6.14|7.34|6.14|7.33|6.13|0
1725539630000|2024-09-05 12:33:50|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725539640000|2024-09-05 12:34:00|7.34|6.14|7.39|6.19|7.39|6.19|7.34|6.14|0
1725539650000|2024-09-05 12:34:10|7.38|6.18|7.34|6.14|7.38|6.18|7.34|6.14|0
1725539660000|2024-09-05 12:34:20|7.35|6.15|7.34|6.14|7.35|6.15|7.34|6.14|0
1725539670000|2024-09-05 12:34:30|7.35|6.15|7.33|6.13|7.35|6.15|7.33|6.13|0
1725539680000|2024-09-05 12:34:40|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725539690000|2024-09-05 12:34:50|7.33|6.13|7.3|6.1|7.33|6.13|7.3|6.1|0
1725539700000|2024-09-05 12:35:00|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725539710000|2024-09-05 12:35:10|7.32|6.12|7.34|6.14|7.34|6.14|7.32|6.12|0
1725539720000|2024-09-05 12:35:20|7.33|6.13|7.33|6.13|7.33|6.13|7.31|6.11|0
1725539730000|2024-09-05 12:35:30|7.34|6.14|7.31|6.11|7.34|6.14|7.31|6.11|0
1725539740000|2024-09-05 12:35:40|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725539750000|2024-09-05 12:35:50|7.32|6.12|7.34|6.14|7.34|6.14|7.32|6.12|0
1725539760000|2024-09-05 12:36:00|7.32|6.12|7.33|6.13|7.34|6.14|7.32|6.12|0
1725539770000|2024-09-05 12:36:10|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1725539780000|2024-09-05 12:36:20|7.35|6.15|7.32|6.12|7.35|6.15|7.31|6.11|0
1725539790000|2024-09-05 12:36:30|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725539800000|2024-09-05 12:36:40|7.34|6.14|7.35|6.15|7.35|6.15|7.34|6.14|0
1725539810000|2024-09-05 12:36:50|7.36|6.16|7.38|6.18|7.38|6.18|7.36|6.16|0
1725539820000|2024-09-05 12:37:00|7.37|6.17|7.39|6.19|7.39|6.19|7.37|6.17|0
1725539830000|2024-09-05 12:37:10|7.4|6.2|7.4|6.2|7.4|6.2|7.39|6.19|0
1725539840000|2024-09-05 12:37:20|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725539850000|2024-09-05 12:37:30|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725539860000|2024-09-05 12:37:40|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725539870000|2024-09-05 12:37:50|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725539880000|2024-09-05 12:38:00|7.44|6.24|7.44|6.24|7.45|6.25|7.44|6.24|0
1725539900000|2024-09-05 12:38:20|7.42|6.22|7.44|6.24|7.45|6.25|7.42|6.22|0
1725539910000|2024-09-05 12:38:30|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725539920000|2024-09-05 12:38:40|7.45|6.25|7.45|6.25|7.45|6.25|7.44|6.24|0
1725539940000|2024-09-05 12:39:00|7.44|6.24|7.46|6.26|7.46|6.26|7.43|6.23|0
1725539950000|2024-09-05 12:39:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725539960000|2024-09-05 12:39:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725539970000|2024-09-05 12:39:30|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725539980000|2024-09-05 12:39:40|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725539990000|2024-09-05 12:39:50|7.46|6.26|7.46|6.26|7.46|6.26|7.45|6.25|0
1725540000000|2024-09-05 12:40:00|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725540010000|2024-09-05 12:40:10|7.48|6.28|7.47|6.27|7.49|6.29|7.47|6.27|0
1725540020000|2024-09-05 12:40:20|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725540030000|2024-09-05 12:40:30|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725540040000|2024-09-05 12:40:40|7.49|6.29|7.51|6.31|7.51|6.31|7.49|6.29|0
1725540050000|2024-09-05 12:40:50|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725540060000|2024-09-05 12:41:00|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725540070000|2024-09-05 12:41:10|7.5|6.3|7.53|6.33|7.53|6.33|7.5|6.3|0
1725540080000|2024-09-05 12:41:20|7.52|6.32|7.49|6.29|7.52|6.32|7.49|6.29|0
1725540090000|2024-09-05 12:41:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725540100000|2024-09-05 12:41:40|7.47|6.27|7.46|6.26|7.47|6.27|7.45|6.25|0
1725540110000|2024-09-05 12:41:50|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725540120000|2024-09-05 12:42:00|7.49|6.29|7.49|6.29|7.49|6.29|7.48|6.28|0
1725540130000|2024-09-05 12:42:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725540140000|2024-09-05 12:42:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725540150000|2024-09-05 12:42:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725540160000|2024-09-05 12:42:40|7.48|6.28|7.45|6.25|7.48|6.28|7.45|6.25|0
1725540170000|2024-09-05 12:42:50|7.46|6.26|7.48|6.28|7.48|6.28|7.46|6.26|0
1725540180000|2024-09-05 12:43:00|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725540190000|2024-09-05 12:43:10|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725540200000|2024-09-05 12:43:20|7.46|6.26|7.44|6.24|7.46|6.26|7.44|6.24|0
1725540210000|2024-09-05 12:43:30|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725540220000|2024-09-05 12:43:40|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725540230000|2024-09-05 12:43:50|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725540240000|2024-09-05 12:44:00|7.39|6.19|7.39|6.19|7.4|6.2|7.39|6.19|0
1725540250000|2024-09-05 12:44:10|7.38|6.18|7.38|6.18|7.39|6.19|7.38|6.18|0
1725540260000|2024-09-05 12:44:20|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725540290000|2024-09-05 12:44:50|7.39|6.19|7.39|6.19|7.39|6.19|7.38|6.18|0
1725540300000|2024-09-05 12:45:00|7.38|6.18|7.41|6.21|7.41|6.21|7.38|6.18|0
1725540310000|2024-09-05 12:45:10|7.4|6.2|7.41|6.21|7.41|6.21|7.39|6.19|0
1725540320000|2024-09-05 12:45:20|7.4|6.2|7.4|6.2|7.41|6.21|7.4|6.2|0
1725540330000|2024-09-05 12:45:30|7.41|6.21|7.44|6.24|7.44|6.24|7.41|6.21|0
1725540340000|2024-09-05 12:45:40|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725540350000|2024-09-05 12:45:50|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725540360000|2024-09-05 12:46:00|7.43|6.23|7.41|6.21|7.43|6.23|7.41|6.21|0
1725540370000|2024-09-05 12:46:10|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725540380000|2024-09-05 12:46:20|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725540390000|2024-09-05 12:46:30|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725540400000|2024-09-05 12:46:40|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725540410000|2024-09-05 12:46:50|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725540420000|2024-09-05 12:47:00|7.41|6.21|7.42|6.22|7.42|6.22|7.41|6.21|0
1725540430000|2024-09-05 12:47:10|7.39|6.19|7.41|6.21|7.41|6.21|7.39|6.19|0
1725540440000|2024-09-05 12:47:20|7.39|6.19|7.4|6.2|7.4|6.2|7.39|6.19|0
1725540450000|2024-09-05 12:47:30|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725540470000|2024-09-05 12:47:50|7.37|6.17|7.34|6.14|7.37|6.17|7.34|6.14|0
1725540480000|2024-09-05 12:48:00|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1725540490000|2024-09-05 12:48:10|7.37|6.17|7.38|6.18|7.38|6.18|7.37|6.17|0
1725540510000|2024-09-05 12:48:30|7.37|6.17|7.34|6.14|7.37|6.17|7.34|6.14|0
1725540520000|2024-09-05 12:48:40|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725540530000|2024-09-05 12:48:50|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1725540540000|2024-09-05 12:49:00|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725540550000|2024-09-05 12:49:10|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725540560000|2024-09-05 12:49:20|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725540570000|2024-09-05 12:49:30|7.35|6.15|7.34|6.14|7.35|6.15|7.34|6.14|0
1725540580000|2024-09-05 12:49:40|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725540600000|2024-09-05 12:50:00|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725540610000|2024-09-05 12:50:10|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725540620000|2024-09-05 12:50:20|7.34|6.14|7.33|6.13|7.34|6.14|7.33|6.13|0
1725540630000|2024-09-05 12:50:30|7.35|6.15|7.33|6.13|7.35|6.15|7.33|6.13|0
1725540650000|2024-09-05 12:50:50|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725540660000|2024-09-05 12:51:00|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1725540670000|2024-09-05 12:51:10|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1725540690000|2024-09-05 12:51:30|7.35|6.15|7.39|6.19|7.4|6.2|7.35|6.15|0
1725540700000|2024-09-05 12:51:40|7.4|6.2|7.42|6.22|7.42|6.22|7.4|6.2|0
1725540710000|2024-09-05 12:51:50|7.43|6.23|7.43|6.23|7.44|6.24|7.43|6.23|0
1725540720000|2024-09-05 12:52:00|7.44|6.24|7.46|6.26|7.46|6.26|7.43|6.23|0
1725540730000|2024-09-05 12:52:10|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725540740000|2024-09-05 12:52:20|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725540760000|2024-09-05 12:52:40|7.45|6.25|7.45|6.25|7.45|6.25|7.44|6.24|0
1725540780000|2024-09-05 12:53:00|7.44|6.24|7.44|6.24|7.46|6.26|7.44|6.24|0
1725540790000|2024-09-05 12:53:10|7.43|6.23|7.43|6.23|7.43|6.23|7.42|6.22|0
1725540800000|2024-09-05 12:53:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725540810000|2024-09-05 12:53:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725540820000|2024-09-05 12:53:40|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725540830000|2024-09-05 12:53:50|7.4|6.2|7.4|6.2|7.41|6.21|7.4|6.2|0
1725540840000|2024-09-05 12:54:00|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725540850000|2024-09-05 12:54:10|7.39|6.19|7.39|6.19|7.39|6.19|7.38|6.18|0
1725540860000|2024-09-05 12:54:20|7.4|6.2|7.4|6.2|7.41|6.21|7.4|6.2|0
1725540870000|2024-09-05 12:54:30|7.39|6.19|7.4|6.2|7.4|6.2|7.39|6.19|0
1725540890000|2024-09-05 12:54:50|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725540900000|2024-09-05 12:55:00|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725540920000|2024-09-05 12:55:20|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725540930000|2024-09-05 12:55:30|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725540940000|2024-09-05 12:55:40|7.38|6.18|7.35|6.15|7.38|6.18|7.35|6.15|0
1725540950000|2024-09-05 12:55:50|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725540960000|2024-09-05 12:56:00|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725540970000|2024-09-05 12:56:10|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725540980000|2024-09-05 12:56:20|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725540990000|2024-09-05 12:56:30|7.33|6.13|7.33|6.13|7.33|6.13|7.32|6.12|0
1725541000000|2024-09-05 12:56:40|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1725541010000|2024-09-05 12:56:50|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725541030000|2024-09-05 12:57:10|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725541040000|2024-09-05 12:57:20|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1725541050000|2024-09-05 12:57:30|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1725541080000|2024-09-05 12:58:00|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1725541090000|2024-09-05 12:58:10|7.29|6.09|7.29|6.09|7.3|6.1|7.29|6.09|0
1725541100000|2024-09-05 12:58:20|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725541120000|2024-09-05 12:58:40|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725541130000|2024-09-05 12:58:50|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725541140000|2024-09-05 12:59:00|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725541150000|2024-09-05 12:59:10|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725541160000|2024-09-05 12:59:20|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725541170000|2024-09-05 12:59:30|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725541180000|2024-09-05 12:59:40|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725541190000|2024-09-05 12:59:50|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725541200000|2024-09-05 13:00:00|7.34|6.14|7.33|6.13|7.34|6.14|7.33|6.13|0
1725541210000|2024-09-05 13:00:10|7.34|6.14|7.37|6.17|7.37|6.17|7.34|6.14|0
1725541220000|2024-09-05 13:00:20|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725541230000|2024-09-05 13:00:30|7.37|6.17|7.35|6.15|7.37|6.17|7.35|6.15|0
1725541240000|2024-09-05 13:00:40|7.36|6.16|7.35|6.15|7.36|6.16|7.34|6.14|0
1725541260000|2024-09-05 13:01:00|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1725541270000|2024-09-05 13:01:10|7.33|6.13|7.31|6.11|7.33|6.13|7.31|6.11|0
1725541280000|2024-09-05 13:01:20|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725541290000|2024-09-05 13:01:30|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725541300000|2024-09-05 13:01:40|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725541310000|2024-09-05 13:01:50|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725541320000|2024-09-05 13:02:00|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725541330000|2024-09-05 13:02:10|7.31|6.11|7.3|6.1|7.32|6.12|7.3|6.1|0
1725541350000|2024-09-05 13:02:30|7.31|6.11|7.31|6.11|7.31|6.11|7.3|6.1|0
1725541360000|2024-09-05 13:02:40|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725541370000|2024-09-05 13:02:50|7.31|6.11|7.31|6.11|7.32|6.12|7.31|6.11|0
1725541380000|2024-09-05 13:03:00|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725541390000|2024-09-05 13:03:10|7.3|6.1|7.3|6.1|7.31|6.11|7.3|6.1|0
1725541410000|2024-09-05 13:03:30|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725541420000|2024-09-05 13:03:40|7.3|6.1|7.28|6.08|7.3|6.1|7.28|6.08|0
1725541430000|2024-09-05 13:03:50|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725541440000|2024-09-05 13:04:00|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725541450000|2024-09-05 13:04:10|7.27|6.07|7.28|6.08|7.28|6.08|7.27|6.07|0
1725541480000|2024-09-05 13:04:40|7.3|6.1|7.3|6.1|7.3|6.1|7.29|6.09|0
1725541490000|2024-09-05 13:04:50|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725541500000|2024-09-05 13:05:00|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725541510000|2024-09-05 13:05:10|7.33|6.13|7.31|6.11|7.33|6.13|7.3|6.1|0
1725541520000|2024-09-05 13:05:20|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725541530000|2024-09-05 13:05:30|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725541550000|2024-09-05 13:05:50|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725541560000|2024-09-05 13:06:00|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1725541570000|2024-09-05 13:06:10|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725541580000|2024-09-05 13:06:20|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725541590000|2024-09-05 13:06:30|7.36|6.16|7.36|6.16|7.37|6.17|7.36|6.16|0
1725541600000|2024-09-05 13:06:40|7.37|6.17|7.37|6.17|7.37|6.17|7.36|6.16|0
1725541610000|2024-09-05 13:06:50|7.33|6.13|7.33|6.13|7.34|6.14|7.33|6.13|0
1725541620000|2024-09-05 13:07:00|7.32|6.12|7.32|6.12|7.32|6.12|7.31|6.11|0
1725541630000|2024-09-05 13:07:10|7.34|6.14|7.31|6.11|7.34|6.14|7.31|6.11|0
1725541640000|2024-09-05 13:07:20|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725541650000|2024-09-05 13:07:30|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725541660000|2024-09-05 13:07:40|7.33|6.13|7.32|6.12|7.33|6.13|7.31|6.11|0
1725541670000|2024-09-05 13:07:50|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725541680000|2024-09-05 13:08:00|7.34|6.14|7.32|6.12|7.34|6.14|7.32|6.12|0
1725541690000|2024-09-05 13:08:10|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725541700000|2024-09-05 13:08:20|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725541710000|2024-09-05 13:08:30|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725541720000|2024-09-05 13:08:40|7.3|6.1|7.31|6.11|7.31|6.11|7.3|6.1|0
1725541730000|2024-09-05 13:08:50|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725541740000|2024-09-05 13:09:00|7.31|6.11|7.25|6.05|7.31|6.11|7.24|6.04|0
1725541750000|2024-09-05 13:09:10|7.24|6.04|7.23|6.03|7.24|6.04|7.23|6.03|0
1725541760000|2024-09-05 13:09:20|7.24|6.04|7.24|6.04|7.25|6.05|7.24|6.04|0
1725541780000|2024-09-05 13:09:40|7.23|6.03|7.22|6.02|7.23|6.03|7.22|6.02|0
1725541790000|2024-09-05 13:09:50|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725541800000|2024-09-05 13:10:00|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725541820000|2024-09-05 13:10:20|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725541830000|2024-09-05 13:10:30|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725541840000|2024-09-05 13:10:40|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725541870000|2024-09-05 13:11:10|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725541880000|2024-09-05 13:11:20|7.23|6.03|7.25|6.05|7.25|6.05|7.23|6.03|0
1725541900000|2024-09-05 13:11:40|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725541910000|2024-09-05 13:11:50|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725541920000|2024-09-05 13:12:00|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725541930000|2024-09-05 13:12:10|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725541940000|2024-09-05 13:12:20|7.24|6.04|7.24|6.04|7.25|6.05|7.24|6.04|0
1725541950000|2024-09-05 13:12:30|7.23|6.03|7.23|6.03|7.24|6.04|7.23|6.03|0
1725541960000|2024-09-05 13:12:40|7.22|6.02|7.22|6.02|7.23|6.03|7.22|6.02|0
1725541970000|2024-09-05 13:12:50|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725541980000|2024-09-05 13:13:00|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725541990000|2024-09-05 13:13:10|7.24|6.04|7.23|6.03|7.24|6.04|7.23|6.03|0
1725542010000|2024-09-05 13:13:30|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725542020000|2024-09-05 13:13:40|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725542040000|2024-09-05 13:14:00|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725542050000|2024-09-05 13:14:10|7.24|6.04|7.24|6.04|7.25|6.05|7.24|6.04|0
1725542060000|2024-09-05 13:14:20|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725542070000|2024-09-05 13:14:30|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725542080000|2024-09-05 13:14:40|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725542090000|2024-09-05 13:14:50|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725542100000|2024-09-05 13:15:00|7.23|6.03|7.21|6.01|7.23|6.03|7.21|6.01|0
1725542120000|2024-09-05 13:15:20|7.22|6.02|7.21|6.01|7.22|6.02|7.2|6|0
1725542140000|2024-09-05 13:15:40|7.2|6|7.2|6|7.2|6|7.2|6|0
1725542150000|2024-09-05 13:15:50|7.21|6.01|7.21|6.01|7.21|6.01|7.2|6|0
1725542160000|2024-09-05 13:16:00|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725542180000|2024-09-05 13:16:20|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725542210000|2024-09-05 13:16:50|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725542230000|2024-09-05 13:17:10|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725542240000|2024-09-05 13:17:20|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725542260000|2024-09-05 13:17:40|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725542270000|2024-09-05 13:17:50|7.2|6|7.2|6|7.2|6|7.2|6|0
1725542280000|2024-09-05 13:18:00|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725542290000|2024-09-05 13:18:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1725542300000|2024-09-05 13:18:20|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725542310000|2024-09-05 13:18:30|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725542330000|2024-09-05 13:18:50|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725542350000|2024-09-05 13:19:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1725542370000|2024-09-05 13:19:30|7.21|6.01|7.21|6.01|7.22|6.02|7.21|6.01|0
1725542380000|2024-09-05 13:19:40|7.22|6.02|7.21|6.01|7.22|6.02|7.2|6|0
1725542390000|2024-09-05 13:19:50|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725542400000|2024-09-05 13:20:00|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725542410000|2024-09-05 13:20:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1725542430000|2024-09-05 13:20:30|7.22|6.02|7.2|6|7.22|6.02|7.2|6|0
1725542440000|2024-09-05 13:20:40|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725542450000|2024-09-05 13:20:50|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725542470000|2024-09-05 13:21:10|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725542480000|2024-09-05 13:21:20|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725542490000|2024-09-05 13:21:30|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725542500000|2024-09-05 13:21:40|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725542510000|2024-09-05 13:21:50|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725542550000|2024-09-05 13:22:30|7.2|6|7.2|6|7.2|6|7.2|6|0
1725542560000|2024-09-05 13:22:40|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725542570000|2024-09-05 13:22:50|7.2|6|7.2|6|7.2|6|7.2|6|0
1725542580000|2024-09-05 13:23:00|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725542600000|2024-09-05 13:23:20|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725542610000|2024-09-05 13:23:30|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725542620000|2024-09-05 13:23:40|7.2|6|7.2|6|7.2|6|7.2|6|0
1725542630000|2024-09-05 13:23:50|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725542640000|2024-09-05 13:24:00|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725542650000|2024-09-05 13:24:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1725542660000|2024-09-05 13:24:20|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725542670000|2024-09-05 13:24:30|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725542680000|2024-09-05 13:24:40|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725542690000|2024-09-05 13:24:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725542700000|2024-09-05 13:25:00|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725542710000|2024-09-05 13:25:10|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725542720000|2024-09-05 13:25:20|7.23|6.03|7.25|6.05|7.25|6.05|7.23|6.03|0
1725542730000|2024-09-05 13:25:30|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725542750000|2024-09-05 13:25:50|7.23|6.03|7.22|6.02|7.23|6.03|7.22|6.02|0
1725542770000|2024-09-05 13:26:10|7.23|6.03|7.23|6.03|7.23|6.03|7.22|6.02|0
1725542780000|2024-09-05 13:26:20|7.24|6.04|7.24|6.04|7.24|6.04|7.23|6.03|0
1725542790000|2024-09-05 13:26:30|7.23|6.03|7.23|6.03|7.24|6.04|7.23|6.03|0
1725542800000|2024-09-05 13:26:40|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1725542810000|2024-09-05 13:26:50|7.22|6.02|7.22|6.02|7.22|6.02|7.21|6.01|0
1725542830000|2024-09-05 13:27:10|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725542840000|2024-09-05 13:27:20|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725542850000|2024-09-05 13:27:30|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725542870000|2024-09-05 13:27:50|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725542880000|2024-09-05 13:28:00|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725542890000|2024-09-05 13:28:10|7.2|6|7.2|6|7.21|6.01|7.2|6|0
1725542900000|2024-09-05 13:28:20|7.21|6.01|7.21|6.01|7.22|6.02|7.21|6.01|0
1725542920000|2024-09-05 13:28:40|7.2|6|7.2|6|7.2|6|7.2|6|0
1725542930000|2024-09-05 13:28:50|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725542940000|2024-09-05 13:29:00|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725542950000|2024-09-05 13:29:10|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725542960000|2024-09-05 13:29:20|7.2|6|7.2|6|7.2|6|7.2|6|0
1725542970000|2024-09-05 13:29:30|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725542980000|2024-09-05 13:29:40|7.2|6|7.22|6.02|7.22|6.02|7.2|6|0
1725542990000|2024-09-05 13:29:50|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725543000000|2024-09-05 13:30:00|7.22|6.02|7.14|5.94|7.22|6.02|7.14|5.94|0
1725543010000|2024-09-05 13:30:10|7.16|5.96|7.14|5.94|7.16|5.96|7.14|5.94|0
1725543020000|2024-09-05 13:30:20|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725543030000|2024-09-05 13:30:30|7.15|5.95|7.15|5.95|7.16|5.96|7.14|5.94|0
1725543040000|2024-09-05 13:30:40|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725543050000|2024-09-05 13:30:50|7.13|5.93|7.13|5.93|7.16|5.96|7.13|5.93|0
1725543060000|2024-09-05 13:31:00|7.11|5.91|7.12|5.92|7.13|5.93|7.11|5.91|0
1725543070000|2024-09-05 13:31:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725543080000|2024-09-05 13:31:20|7.09|5.89|7.1|5.9|7.1|5.9|7.08|5.88|0
1725543090000|2024-09-05 13:31:30|7.09|5.89|7.09|5.89|7.1|5.9|7.09|5.89|0
1725543100000|2024-09-05 13:31:40|7.08|5.88|7.1|5.9|7.1|5.9|7.08|5.88|0
1725543110000|2024-09-05 13:31:50|7.11|5.91|7.16|5.96|7.16|5.96|7.11|5.91|0
1725543120000|2024-09-05 13:32:00|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725543130000|2024-09-05 13:32:10|7.16|5.96|7.14|5.94|7.18|5.98|7.14|5.94|0
1725543140000|2024-09-05 13:32:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725543150000|2024-09-05 13:32:30|7.13|5.93|7.15|5.95|7.15|5.95|7.13|5.93|0
1725543160000|2024-09-05 13:32:40|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1725543170000|2024-09-05 13:32:50|7.14|5.94|7.16|5.96|7.16|5.96|7.14|5.94|0
1725543180000|2024-09-05 13:33:00|7.15|5.95|7.16|5.96|7.17|5.97|7.15|5.95|0
1725543190000|2024-09-05 13:33:10|7.14|5.94|7.11|5.91|7.14|5.94|7.11|5.91|0
1725543200000|2024-09-05 13:33:20|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725543210000|2024-09-05 13:33:30|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725543220000|2024-09-05 13:33:40|7.11|5.91|7.13|5.93|7.13|5.93|7.1|5.9|0
1725543230000|2024-09-05 13:33:50|7.14|5.94|7.14|5.94|7.16|5.96|7.14|5.94|0
1725543240000|2024-09-05 13:34:00|7.17|5.97|7.17|5.97|7.18|5.98|7.17|5.97|0
1725543250000|2024-09-05 13:34:10|7.16|5.96|7.17|5.97|7.17|5.97|7.16|5.96|0
1725543260000|2024-09-05 13:34:20|7.18|5.98|7.18|5.98|7.19|5.99|7.18|5.98|0
1725543270000|2024-09-05 13:34:30|7.19|5.99|7.22|6.02|7.24|6.04|7.19|5.99|0
1725543280000|2024-09-05 13:34:40|7.21|6.01|7.25|6.05|7.25|6.05|7.21|6.01|0
1725543290000|2024-09-05 13:34:50|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725543300000|2024-09-05 13:35:00|7.26|6.06|7.22|6.02|7.26|6.06|7.22|6.02|0
1725543310000|2024-09-05 13:35:10|7.23|6.03|7.2|6|7.23|6.03|7.2|6|0
1725543320000|2024-09-05 13:35:20|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725543330000|2024-09-05 13:35:30|7.15|5.95|7.14|5.94|7.15|5.95|7.13|5.93|0
1725543340000|2024-09-05 13:35:40|7.15|5.95|7.14|5.94|7.15|5.95|7.13|5.93|0
1725543350000|2024-09-05 13:35:50|7.15|5.95|7.12|5.92|7.15|5.95|7.12|5.92|0
1725543360000|2024-09-05 13:36:00|7.13|5.93|7.11|5.91|7.13|5.93|7.11|5.91|0
1725543380000|2024-09-05 13:36:20|7.14|5.94|7.14|5.94|7.15|5.95|7.14|5.94|0
1725543390000|2024-09-05 13:36:30|7.13|5.93|7.11|5.91|7.13|5.93|7.11|5.91|0
1725543400000|2024-09-05 13:36:40|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725543410000|2024-09-05 13:36:50|7.11|5.91|7.09|5.89|7.11|5.91|7.09|5.89|0
1725543420000|2024-09-05 13:37:00|7.11|5.91|7.11|5.91|7.11|5.91|7.09|5.89|0
1725543430000|2024-09-05 13:37:10|7.1|5.9|7.08|5.88|7.1|5.9|7.08|5.88|0
1725543440000|2024-09-05 13:37:20|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725543450000|2024-09-05 13:37:30|7.06|5.86|7.06|5.86|7.07|5.87|7.06|5.86|0
1725543460000|2024-09-05 13:37:40|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725543470000|2024-09-05 13:37:50|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725543480000|2024-09-05 13:38:00|7.05|5.85|7.05|5.85|7.06|5.86|7.04|5.84|0
1725543490000|2024-09-05 13:38:10|7.04|5.84|7.06|5.86|7.06|5.86|7.03|5.83|0
1725543500000|2024-09-05 13:38:20|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725543510000|2024-09-05 13:38:30|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725543520000|2024-09-05 13:38:40|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725543530000|2024-09-05 13:38:50|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725543540000|2024-09-05 13:39:00|7.06|5.86|7.02|5.82|7.06|5.86|7.02|5.82|0
1725543550000|2024-09-05 13:39:10|7|5.8|6.95|5.75|7|5.8|6.95|5.75|0
1725543560000|2024-09-05 13:39:20|6.96|5.76|6.99|5.79|7|5.8|6.96|5.76|0
1725543570000|2024-09-05 13:39:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1725543580000|2024-09-05 13:39:40|7.01|5.81|7.03|5.83|7.03|5.83|7.01|5.81|0
1725543590000|2024-09-05 13:39:50|7.07|5.87|7.09|5.89|7.09|5.89|7.07|5.87|0
1725543600000|2024-09-05 13:40:00|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725543610000|2024-09-05 13:40:10|7.06|5.86|7.09|5.89|7.09|5.89|7.06|5.86|0
1725543620000|2024-09-05 13:40:20|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725543630000|2024-09-05 13:40:30|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725543640000|2024-09-05 13:40:40|7.06|5.86|7.09|5.89|7.09|5.89|7.06|5.86|0
1725543650000|2024-09-05 13:40:50|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725543660000|2024-09-05 13:41:00|7.06|5.86|7.05|5.85|7.06|5.86|7.04|5.84|0
1725543670000|2024-09-05 13:41:10|7.04|5.84|7.02|5.82|7.04|5.84|7.02|5.82|0
1725543680000|2024-09-05 13:41:20|7.03|5.83|7.05|5.85|7.05|5.85|7.03|5.83|0
1725543690000|2024-09-05 13:41:30|7.07|5.87|7.08|5.88|7.08|5.88|7.06|5.86|0
1725543700000|2024-09-05 13:41:40|7.07|5.87|7.09|5.89|7.1|5.9|7.07|5.87|0
1725543710000|2024-09-05 13:41:50|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725543720000|2024-09-05 13:42:00|7.06|5.86|7.05|5.85|7.06|5.86|7.04|5.84|0
1725543730000|2024-09-05 13:42:10|7.06|5.86|7.08|5.88|7.08|5.88|7.05|5.85|0
1725543740000|2024-09-05 13:42:20|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725543750000|2024-09-05 13:42:30|7.03|5.83|7.05|5.85|7.05|5.85|7.03|5.83|0
1725543760000|2024-09-05 13:42:40|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725543770000|2024-09-05 13:42:50|7.07|5.87|7.04|5.84|7.07|5.87|7.04|5.84|0
1725543780000|2024-09-05 13:43:00|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725543790000|2024-09-05 13:43:10|7.05|5.85|7.07|5.87|7.07|5.87|7.05|5.85|0
1725543800000|2024-09-05 13:43:20|7.05|5.85|7.03|5.83|7.05|5.85|7.03|5.83|0
1725543810000|2024-09-05 13:43:30|7.04|5.84|7.02|5.82|7.04|5.84|7.02|5.82|0
1725543820000|2024-09-05 13:43:40|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725543830000|2024-09-05 13:43:50|7.05|5.85|7.06|5.86|7.06|5.86|7.04|5.84|0
1725543840000|2024-09-05 13:44:00|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725543850000|2024-09-05 13:44:10|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725543860000|2024-09-05 13:44:20|7.05|5.85|7.07|5.87|7.08|5.88|7.05|5.85|0
1725543870000|2024-09-05 13:44:30|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725543880000|2024-09-05 13:44:40|7.1|5.9|7.08|5.88|7.1|5.9|7.08|5.88|0
1725543890000|2024-09-05 13:44:50|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725543900000|2024-09-05 13:45:00|7.03|5.83|7.02|5.82|7.04|5.84|7.02|5.82|0
1725543910000|2024-09-05 13:45:10|6.99|5.79|6.92|5.72|6.99|5.79|6.92|5.72|0
1725543920000|2024-09-05 13:45:20|6.97|5.77|6.98|5.78|6.99|5.79|6.97|5.77|0
1725543930000|2024-09-05 13:45:30|6.99|5.79|6.97|5.77|6.99|5.79|6.96|5.76|0
1725543940000|2024-09-05 13:45:40|7|5.8|6.99|5.79|7|5.8|6.98|5.78|0
1725543950000|2024-09-05 13:45:50|7|5.8|7.02|5.82|7.02|5.82|7|5.8|0
1725543960000|2024-09-05 13:46:00|7.03|5.83|7.02|5.82|7.03|5.83|7.01|5.81|0
1725543970000|2024-09-05 13:46:10|7|5.8|7.05|5.85|7.05|5.85|7|5.8|0
1725543980000|2024-09-05 13:46:20|7.06|5.86|7.06|5.86|7.07|5.87|7.06|5.86|0
1725543990000|2024-09-05 13:46:30|7.08|5.88|7.1|5.9|7.1|5.9|7.08|5.88|0
1725544000000|2024-09-05 13:46:40|7.12|5.92|7.1|5.9|7.12|5.92|7.1|5.9|0
1725544010000|2024-09-05 13:46:50|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725544020000|2024-09-05 13:47:00|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725544030000|2024-09-05 13:47:10|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1725544040000|2024-09-05 13:47:20|7.1|5.9|7.1|5.9|7.1|5.9|7.09|5.89|0
1725544050000|2024-09-05 13:47:30|7.07|5.87|7.1|5.9|7.1|5.9|7.07|5.87|0
1725544060000|2024-09-05 13:47:40|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725544070000|2024-09-05 13:47:50|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725544080000|2024-09-05 13:48:00|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725544090000|2024-09-05 13:48:10|7.15|5.95|7.12|5.92|7.15|5.95|7.12|5.92|0
1725544100000|2024-09-05 13:48:20|7.13|5.93|7.13|5.93|7.13|5.93|7.11|5.91|0
1725544110000|2024-09-05 13:48:30|7.12|5.92|7.11|5.91|7.13|5.93|7.11|5.91|0
1725544120000|2024-09-05 13:48:40|7.1|5.9|7.13|5.93|7.13|5.93|7.1|5.9|0
1725544130000|2024-09-05 13:48:50|7.14|5.94|7.14|5.94|7.15|5.95|7.13|5.93|0
1725544140000|2024-09-05 13:49:00|7.13|5.93|7.17|5.97|7.17|5.97|7.13|5.93|0
1725544150000|2024-09-05 13:49:10|7.21|6.01|7.18|5.98|7.21|6.01|7.18|5.98|0
1725544160000|2024-09-05 13:49:20|7.17|5.97|7.15|5.95|7.17|5.97|7.15|5.95|0
1725544170000|2024-09-05 13:49:30|7.14|5.94|7.11|5.91|7.14|5.94|7.11|5.91|0
1725544180000|2024-09-05 13:49:40|7.12|5.92|7.11|5.91|7.13|5.93|7.11|5.91|0
1725544190000|2024-09-05 13:49:50|7.12|5.92|7.14|5.94|7.14|5.94|7.12|5.92|0
1725544200000|2024-09-05 13:50:00|7.13|5.93|7.11|5.91|7.13|5.93|7.11|5.91|0
1725544210000|2024-09-05 13:50:10|7.13|5.93|7.11|5.91|7.13|5.93|7.11|5.91|0
1725544220000|2024-09-05 13:50:20|7.12|5.92|7.12|5.92|7.13|5.93|7.12|5.92|0
1725544230000|2024-09-05 13:50:30|7.1|5.9|7.14|5.94|7.14|5.94|7.1|5.9|0
1725544240000|2024-09-05 13:50:40|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725544250000|2024-09-05 13:50:50|7.13|5.93|7.11|5.91|7.13|5.93|7.11|5.91|0
1725544260000|2024-09-05 13:51:00|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725544270000|2024-09-05 13:51:10|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725544280000|2024-09-05 13:51:20|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725544290000|2024-09-05 13:51:30|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1725544300000|2024-09-05 13:51:40|7.35|6.15|7.24|6.04|7.35|6.15|7.22|6.02|0
1725544310000|2024-09-05 13:51:50|7.18|5.98|7.2|6|7.2|6|7.18|5.98|0
1725544320000|2024-09-05 13:52:00|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1725544330000|2024-09-05 13:52:10|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1725544340000|2024-09-05 13:52:20|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725544350000|2024-09-05 13:52:30|7.13|5.93|7.14|5.94|7.14|5.94|7.12|5.92|0
1725544360000|2024-09-05 13:52:40|7.13|5.93|7.11|5.91|7.13|5.93|7.11|5.91|0
1725544370000|2024-09-05 13:52:50|7.12|5.92|7.13|5.93|7.13|5.93|7.11|5.91|0
1725544380000|2024-09-05 13:53:00|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725544390000|2024-09-05 13:53:10|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1725544400000|2024-09-05 13:53:20|7.09|5.89|7.1|5.9|7.1|5.9|7.08|5.88|0
1725544410000|2024-09-05 13:53:30|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1725544420000|2024-09-05 13:53:40|7.11|5.91|7.11|5.91|7.11|5.91|7.1|5.9|0
1725544430000|2024-09-05 13:53:50|7.12|5.92|7.12|5.92|7.13|5.93|7.12|5.92|0
1725544440000|2024-09-05 13:54:00|7.11|5.91|7.08|5.88|7.11|5.91|7.08|5.88|0
1725544450000|2024-09-05 13:54:10|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725544460000|2024-09-05 13:54:20|7.07|5.87|7.09|5.89|7.09|5.89|7.07|5.87|0
1725544470000|2024-09-05 13:54:30|7.11|5.91|7.09|5.89|7.11|5.91|7.09|5.89|0
1725544480000|2024-09-05 13:54:40|7.08|5.88|7.08|5.88|7.09|5.89|7.08|5.88|0
1725544490000|2024-09-05 13:54:50|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725544500000|2024-09-05 13:55:00|7.07|5.87|7.04|5.84|7.07|5.87|7.04|5.84|0
1725544510000|2024-09-05 13:55:10|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725544520000|2024-09-05 13:55:20|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725544530000|2024-09-05 13:55:30|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1725544540000|2024-09-05 13:55:40|7.06|5.86|7.07|5.87|7.08|5.88|7.06|5.86|0
1725544550000|2024-09-05 13:55:50|7.08|5.88|7.06|5.86|7.08|5.88|7.06|5.86|0
1725544560000|2024-09-05 13:56:00|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725544570000|2024-09-05 13:56:10|7.03|5.83|7.05|5.85|7.05|5.85|7.03|5.83|0
1725544580000|2024-09-05 13:56:20|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725544600000|2024-09-05 13:56:40|7.03|5.83|7.03|5.83|7.03|5.83|7.01|5.81|0
1725544610000|2024-09-05 13:56:50|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725544620000|2024-09-05 13:57:00|7.03|5.83|7.01|5.81|7.03|5.83|7.01|5.81|0
1725544630000|2024-09-05 13:57:10|7.02|5.82|7.01|5.81|7.02|5.82|7|5.8|0
1725544640000|2024-09-05 13:57:20|7.02|5.82|7.04|5.84|7.04|5.84|7.02|5.82|0
1725544650000|2024-09-05 13:57:30|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725544660000|2024-09-05 13:57:40|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725544670000|2024-09-05 13:57:50|7.04|5.84|7.06|5.86|7.06|5.86|7.04|5.84|0
1725544680000|2024-09-05 13:58:00|7.05|5.85|7.04|5.84|7.05|5.85|7.03|5.83|0
1725544690000|2024-09-05 13:58:10|7.02|5.82|7.03|5.83|7.04|5.84|7.02|5.82|0
1725544700000|2024-09-05 13:58:20|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725544710000|2024-09-05 13:58:30|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725544720000|2024-09-05 13:58:40|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725544730000|2024-09-05 13:58:50|7.02|5.82|7.02|5.82|7.02|5.82|7.01|5.81|0
1725544740000|2024-09-05 13:59:00|7.01|5.81|7.01|5.81|7.02|5.82|7.01|5.81|0
1725544750000|2024-09-05 13:59:10|7.03|5.83|7.01|5.81|7.03|5.83|7.01|5.81|0
1725544760000|2024-09-05 13:59:20|7|5.8|7.03|5.83|7.03|5.83|7|5.8|0
1725544770000|2024-09-05 13:59:30|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725544780000|2024-09-05 13:59:40|7.07|5.87|7.05|5.85|7.07|5.87|7.05|5.85|0
1725544790000|2024-09-05 13:59:50|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725544800000|2024-09-05 14:00:00|7.03|5.83|6.88|5.68|7.03|5.83|6.88|5.68|0
1725544810000|2024-09-05 14:00:10|6.93|5.73|6.95|5.75|6.95|5.75|6.91|5.71|0
1725544820000|2024-09-05 14:00:20|6.94|5.74|6.95|5.75|6.99|5.79|6.94|5.74|0
1725544830000|2024-09-05 14:00:30|6.94|5.74|6.91|5.71|6.94|5.74|6.88|5.68|0
1725544840000|2024-09-05 14:00:40|6.9|5.7|6.88|5.68|6.91|5.71|6.88|5.68|0
1725544850000|2024-09-05 14:00:50|6.87|5.67|6.86|5.66|6.87|5.67|6.86|5.66|0
1725544860000|2024-09-05 14:01:00|6.85|5.65|6.82|5.62|6.85|5.65|6.81|5.61|0
1725544870000|2024-09-05 14:01:10|6.8|5.6|6.82|5.62|6.82|5.62|6.8|5.6|0
1725544880000|2024-09-05 14:01:20|6.81|5.61|6.83|5.63|6.83|5.63|6.81|5.61|0
1725544890000|2024-09-05 14:01:30|6.84|5.64|6.83|5.63|6.84|5.64|6.81|5.61|0
1725544900000|2024-09-05 14:01:40|6.81|5.61|6.82|5.62|6.82|5.62|6.81|5.61|0
1725544910000|2024-09-05 14:01:50|6.81|5.61|6.81|5.61|6.81|5.61|6.78|5.58|0
1725544920000|2024-09-05 14:02:00|6.8|5.6|6.82|5.62|6.82|5.62|6.8|5.6|0
1725544930000|2024-09-05 14:02:10|6.79|5.59|6.77|5.57|6.79|5.59|6.77|5.57|0
1725544940000|2024-09-05 14:02:20|6.76|5.56|6.74|5.54|6.76|5.56|6.74|5.54|0
1725544950000|2024-09-05 14:02:30|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725544960000|2024-09-05 14:02:40|6.72|5.52|6.75|5.55|6.75|5.55|6.72|5.52|0
1725544970000|2024-09-05 14:02:50|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725544980000|2024-09-05 14:03:00|6.76|5.56|6.78|5.58|6.78|5.58|6.76|5.56|0
1725544990000|2024-09-05 14:03:10|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725545000000|2024-09-05 14:03:20|6.79|5.59|6.76|5.56|6.79|5.59|6.76|5.56|0
1725545010000|2024-09-05 14:03:30|6.75|5.55|6.75|5.55|6.76|5.56|6.75|5.55|0
1725545020000|2024-09-05 14:03:40|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725545030000|2024-09-05 14:03:50|7.04|5.84|6.52|5.32|7.04|5.84|6.52|5.32|0
1725545040000|2024-09-05 14:04:00|6.51|5.31|6.51|5.31|6.51|5.31|6.5|5.3|0
1725545050000|2024-09-05 14:04:10|6.5|5.3|6.51|5.31|6.51|5.31|6.5|5.3|0
1725545060000|2024-09-05 14:04:20|6.5|5.3|6.37|5.17|6.5|5.3|6.37|5.17|0
1725545070000|2024-09-05 14:04:30|6.36|5.16|6.38|5.18|6.38|5.18|6.36|5.16|0
1725545080000|2024-09-05 14:04:40|6.37|5.17|6.4|5.2|6.4|5.2|6.37|5.17|0
1725545090000|2024-09-05 14:04:50|6.39|5.19|6.42|5.22|6.42|5.22|6.39|5.19|0
1725545100000|2024-09-05 14:05:00|6.43|5.23|6.45|5.25|6.46|5.26|6.43|5.23|0
1725545110000|2024-09-05 14:05:10|6.44|5.24|6.4|5.2|6.44|5.24|6.4|5.2|0
1725545120000|2024-09-05 14:05:20|6.41|5.21|6.39|5.19|6.41|5.21|6.39|5.19|0
1725545140000|2024-09-05 14:05:40|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725545150000|2024-09-05 14:05:50|6.36|5.16|6.38|5.18|6.38|5.18|6.36|5.16|0
1725545160000|2024-09-05 14:06:00|6.37|5.17|6.35|5.15|6.37|5.17|6.35|5.15|0
1725545170000|2024-09-05 14:06:10|6.37|5.17|6.38|5.18|6.38|5.18|6.37|5.17|0
1725545180000|2024-09-05 14:06:20|6.39|5.19|6.38|5.18|6.39|5.19|6.38|5.18|0
1725545190000|2024-09-05 14:06:30|6.36|5.16|6.37|5.17|6.37|5.17|6.36|5.16|0
1725545210000|2024-09-05 14:06:50|6.36|5.16|6.34|5.14|6.36|5.16|6.34|5.14|0
1725545220000|2024-09-05 14:07:00|6.35|5.15|6.31|5.11|6.35|5.15|6.31|5.11|0
1725545230000|2024-09-05 14:07:10|6.32|5.12|6.37|5.17|6.37|5.17|6.32|5.12|0
1725545240000|2024-09-05 14:07:20|6.4|5.2|6.39|5.19|6.4|5.2|6.39|5.19|0
1725545250000|2024-09-05 14:07:30|6.4|5.2|6.39|5.19|6.4|5.2|6.39|5.19|0
1725545260000|2024-09-05 14:07:40|6.4|5.2|6.41|5.21|6.41|5.21|6.4|5.2|0
1725545270000|2024-09-05 14:07:50|6.4|5.2|6.42|5.22|6.43|5.23|6.4|5.2|0
1725545280000|2024-09-05 14:08:00|6.43|5.23|6.45|5.25|6.45|5.25|6.43|5.23|0
1725545290000|2024-09-05 14:08:10|6.44|5.24|6.44|5.24|6.45|5.25|6.44|5.24|0
1725545300000|2024-09-05 14:08:20|6.42|5.22|6.42|5.22|6.42|5.22|6.42|5.22|0
1725545310000|2024-09-05 14:08:30|6.41|5.21|6.4|5.2|6.41|5.21|6.4|5.2|0
1725545320000|2024-09-05 14:08:40|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1725545330000|2024-09-05 14:08:50|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725545340000|2024-09-05 14:09:00|6.39|5.19|6.41|5.21|6.41|5.21|6.39|5.19|0
1725545350000|2024-09-05 14:09:10|6.42|5.22|6.44|5.24|6.44|5.24|6.4|5.2|0
1725545360000|2024-09-05 14:09:20|6.43|5.23|6.44|5.24|6.44|5.24|6.43|5.23|0
1725545370000|2024-09-05 14:09:30|6.43|5.23|6.44|5.24|6.44|5.24|6.43|5.23|0
1725545380000|2024-09-05 14:09:40|6.45|5.25|6.48|5.28|6.48|5.28|6.45|5.25|0
1725545390000|2024-09-05 14:09:50|6.47|5.27|6.47|5.27|6.47|5.27|6.47|5.27|0
1725545400000|2024-09-05 14:10:00|6.45|5.25|6.45|5.25|6.45|5.25|6.44|5.24|0
1725545410000|2024-09-05 14:10:10|6.46|5.26|6.46|5.26|6.46|5.26|6.45|5.25|0
1725545420000|2024-09-05 14:10:20|6.47|5.27|6.46|5.26|6.47|5.27|6.45|5.25|0
1725545430000|2024-09-05 14:10:30|6.47|5.27|6.5|5.3|6.5|5.3|6.47|5.27|0
1725545440000|2024-09-05 14:10:40|6.48|5.28|6.49|5.29|6.49|5.29|6.48|5.28|0
1725545450000|2024-09-05 14:10:50|6.48|5.28|6.49|5.29|6.5|5.3|6.48|5.28|0
1725545460000|2024-09-05 14:11:00|6.5|5.3|6.49|5.29|6.5|5.3|6.48|5.28|0
1725545470000|2024-09-05 14:11:10|6.5|5.3|6.51|5.31|6.53|5.33|6.5|5.3|0
1725545480000|2024-09-05 14:11:20|6.52|5.32|6.52|5.32|6.53|5.33|6.52|5.32|0
1725545490000|2024-09-05 14:11:30|6.51|5.31|6.53|5.33|6.53|5.33|6.51|5.31|0
1725545500000|2024-09-05 14:11:40|6.54|5.34|6.62|5.42|6.62|5.42|6.54|5.34|0
1725545510000|2024-09-05 14:11:50|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1725545520000|2024-09-05 14:12:00|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725545530000|2024-09-05 14:12:10|6.62|5.42|6.67|5.47|6.68|5.48|6.62|5.42|0
1725545540000|2024-09-05 14:12:20|6.66|5.46|6.69|5.49|6.69|5.49|6.66|5.46|0
1725545550000|2024-09-05 14:12:30|6.67|5.47|6.64|5.44|6.67|5.47|6.64|5.44|0
1725545560000|2024-09-05 14:12:40|6.62|5.42|6.63|5.43|6.64|5.44|6.62|5.42|0
1725545570000|2024-09-05 14:12:50|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1725545580000|2024-09-05 14:13:00|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1725545600000|2024-09-05 14:13:20|6.61|5.41|6.65|5.45|6.65|5.45|6.61|5.41|0
1725545610000|2024-09-05 14:13:30|6.66|5.46|6.65|5.45|6.66|5.46|6.63|5.43|0
1725545620000|2024-09-05 14:13:40|6.66|5.46|6.46|5.26|6.66|5.46|6.46|5.26|0
1725545630000|2024-09-05 14:13:50|6.44|5.24|6.65|5.45|6.66|5.46|6.44|5.24|0
1725545640000|2024-09-05 14:14:00|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1725545650000|2024-09-05 14:14:10|6.67|5.47|6.71|5.51|6.71|5.51|6.67|5.47|0
1725545660000|2024-09-05 14:14:20|6.7|5.5|6.71|5.51|6.71|5.51|6.7|5.5|0
1725545670000|2024-09-05 14:14:30|6.7|5.5|6.71|5.51|6.71|5.51|6.69|5.49|0
1725545680000|2024-09-05 14:14:40|6.74|5.54|6.72|5.52|6.74|5.54|6.72|5.52|0
1725545690000|2024-09-05 14:14:50|6.71|5.51|6.7|5.5|6.71|5.51|6.7|5.5|0
1725545700000|2024-09-05 14:15:00|6.71|5.51|6.73|5.53|6.73|5.53|6.71|5.51|0
1725545710000|2024-09-05 14:15:10|6.71|5.51|6.72|5.52|6.73|5.53|6.71|5.51|0
1725545720000|2024-09-05 14:15:20|6.73|5.53|6.73|5.53|6.74|5.54|6.73|5.53|0
1725545730000|2024-09-05 14:15:30|6.75|5.55|6.73|5.53|6.75|5.55|6.73|5.53|0
1725545740000|2024-09-05 14:15:40|6.75|5.55|6.76|5.56|6.76|5.56|6.74|5.54|0
1725545750000|2024-09-05 14:15:50|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725545760000|2024-09-05 14:16:00|6.72|5.52|6.7|5.5|6.72|5.52|6.7|5.5|0
1725545770000|2024-09-05 14:16:10|6.69|5.49|6.71|5.51|6.71|5.51|6.69|5.49|0
1725545780000|2024-09-05 14:16:20|6.7|5.5|6.69|5.49|6.7|5.5|6.69|5.49|0
1725545800000|2024-09-05 14:16:40|6.68|5.48|6.7|5.5|6.7|5.5|6.68|5.48|0
1725545810000|2024-09-05 14:16:50|6.72|5.52|6.71|5.51|6.72|5.52|6.71|5.51|0
1725545820000|2024-09-05 14:17:00|6.69|5.49|6.67|5.47|6.69|5.49|6.67|5.47|0
1725545830000|2024-09-05 14:17:10|6.68|5.48|6.7|5.5|6.7|5.5|6.68|5.48|0
1725545840000|2024-09-05 14:17:20|6.71|5.51|6.7|5.5|6.71|5.51|6.7|5.5|0
1725545850000|2024-09-05 14:17:30|6.69|5.49|6.66|5.46|6.7|5.5|6.66|5.46|0
1725545860000|2024-09-05 14:17:40|6.65|5.45|6.64|5.44|6.65|5.45|6.64|5.44|0
1725545870000|2024-09-05 14:17:50|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725545880000|2024-09-05 14:18:00|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1725545890000|2024-09-05 14:18:10|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1725545900000|2024-09-05 14:18:20|6.64|5.44|6.66|5.46|6.66|5.46|6.64|5.44|0
1725545920000|2024-09-05 14:18:40|6.64|5.44|6.62|5.42|6.64|5.44|6.62|5.42|0
1725545930000|2024-09-05 14:18:50|6.61|5.41|6.61|5.41|6.61|5.41|6.59|5.39|0
1725545940000|2024-09-05 14:19:00|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1725545950000|2024-09-05 14:19:10|6.64|5.44|6.62|5.42|6.64|5.44|6.62|5.42|0
1725545960000|2024-09-05 14:19:20|6.64|5.44|6.64|5.44|6.64|5.44|6.63|5.43|0
1725545970000|2024-09-05 14:19:30|6.61|5.41|6.62|5.42|6.62|5.42|6.61|5.41|0
1725545980000|2024-09-05 14:19:40|6.61|5.41|6.61|5.41|6.62|5.42|6.61|5.41|0
1725545990000|2024-09-05 14:19:50|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725546000000|2024-09-05 14:20:00|6.61|5.41|6.59|5.39|6.61|5.41|6.59|5.39|0
1725546010000|2024-09-05 14:20:10|6.6|5.4|6.58|5.38|6.6|5.4|6.58|5.38|0
1725546020000|2024-09-05 14:20:20|6.57|5.37|6.58|5.38|6.58|5.38|6.57|5.37|0
1725546030000|2024-09-05 14:20:30|6.6|5.4|6.57|5.37|6.6|5.4|6.57|5.37|0
1725546040000|2024-09-05 14:20:40|6.58|5.38|6.58|5.38|6.58|5.38|6.57|5.37|0
1725546050000|2024-09-05 14:20:50|6.57|5.37|6.52|5.32|6.57|5.37|6.52|5.32|0
1725546060000|2024-09-05 14:21:00|6.53|5.33|6.54|5.34|6.54|5.34|6.53|5.33|0
1725546070000|2024-09-05 14:21:10|6.53|5.33|6.52|5.32|6.53|5.33|6.52|5.32|0
1725546080000|2024-09-05 14:21:20|6.53|5.33|6.53|5.33|6.54|5.34|6.53|5.33|0
1725546090000|2024-09-05 14:21:30|6.55|5.35|6.54|5.34|6.56|5.36|6.54|5.34|0
1725546100000|2024-09-05 14:21:40|6.53|5.33|6.51|5.31|6.53|5.33|6.51|5.31|0
1725546110000|2024-09-05 14:21:50|6.49|5.29|6.49|5.29|6.49|5.29|6.48|5.28|0
1725546120000|2024-09-05 14:22:00|6.47|5.27|6.48|5.28|6.48|5.28|6.47|5.27|0
1725546130000|2024-09-05 14:22:10|6.49|5.29|6.48|5.28|6.49|5.29|6.48|5.28|0
1725546140000|2024-09-05 14:22:20|6.47|5.27|6.48|5.28|6.48|5.28|6.47|5.27|0
1725546150000|2024-09-05 14:22:30|6.47|5.27|6.46|5.26|6.47|5.27|6.46|5.26|0
1725546160000|2024-09-05 14:22:40|6.45|5.25|6.45|5.25|6.46|5.26|6.45|5.25|0
1725546170000|2024-09-05 14:22:50|6.46|5.26|6.45|5.25|6.46|5.26|6.44|5.24|0
1725546180000|2024-09-05 14:23:00|6.46|5.26|6.47|5.27|6.47|5.27|6.46|5.26|0
1725546190000|2024-09-05 14:23:10|6.45|5.25|6.47|5.27|6.47|5.27|6.45|5.25|0
1725546200000|2024-09-05 14:23:20|6.46|5.26|6.47|5.27|6.47|5.27|6.46|5.26|0
1725546210000|2024-09-05 14:23:30|6.46|5.26|6.45|5.25|6.47|5.27|6.45|5.25|0
1725546220000|2024-09-05 14:23:40|6.46|5.26|6.44|5.24|6.46|5.26|6.44|5.24|0
1725546230000|2024-09-05 14:23:50|6.45|5.25|6.46|5.26|6.46|5.26|6.45|5.25|0
1725546240000|2024-09-05 14:24:00|6.45|5.25|6.45|5.25|6.45|5.25|6.45|5.25|0
1725546250000|2024-09-05 14:24:10|6.44|5.24|6.41|5.21|6.44|5.24|6.41|5.21|0
1725546260000|2024-09-05 14:24:20|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725546270000|2024-09-05 14:24:30|6.37|5.17|6.37|5.17|6.39|5.19|6.37|5.17|0
1725546280000|2024-09-05 14:24:40|6.38|5.18|6.37|5.17|6.38|5.18|6.37|5.17|0
1725546290000|2024-09-05 14:24:50|6.38|5.18|6.4|5.2|6.4|5.2|6.38|5.18|0
1725546300000|2024-09-05 14:25:00|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725546310000|2024-09-05 14:25:10|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725546320000|2024-09-05 14:25:20|6.36|5.16|6.37|5.17|6.37|5.17|6.36|5.16|0
1725546330000|2024-09-05 14:25:30|6.36|5.16|6.33|5.13|6.36|5.16|6.33|5.13|0
1725546340000|2024-09-05 14:25:40|6.34|5.14|6.36|5.16|6.37|5.17|6.34|5.14|0
1725546350000|2024-09-05 14:25:50|6.37|5.17|6.36|5.16|6.37|5.17|6.36|5.16|0
1725546360000|2024-09-05 14:26:00|6.37|5.17|6.36|5.16|6.37|5.17|6.36|5.16|0
1725546370000|2024-09-05 14:26:10|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725546380000|2024-09-05 14:26:20|6.36|5.16|6.37|5.17|6.37|5.17|6.36|5.16|0
1725546390000|2024-09-05 14:26:30|6.36|5.16|6.36|5.16|6.37|5.17|6.36|5.16|0
1725546400000|2024-09-05 14:26:40|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725546410000|2024-09-05 14:26:50|6.34|5.14|6.35|5.15|6.35|5.15|6.34|5.14|0
1725546420000|2024-09-05 14:27:00|6.34|5.14|6.33|5.13|6.35|5.15|6.33|5.13|0
1725546430000|2024-09-05 14:27:10|6.34|5.14|6.33|5.13|6.34|5.14|6.33|5.13|0
1725546440000|2024-09-05 14:27:20|6.32|5.12|6.33|5.13|6.33|5.13|6.32|5.12|0
1725546450000|2024-09-05 14:27:30|6.34|5.14|6.34|5.14|6.35|5.15|6.34|5.14|0
1725546460000|2024-09-05 14:27:40|6.35|5.15|6.34|5.14|6.35|5.15|6.34|5.14|0
1725546470000|2024-09-05 14:27:50|6.35|5.15|6.36|5.16|6.36|5.16|6.34|5.14|0
1725546490000|2024-09-05 14:28:10|6.35|5.15|6.39|5.19|6.39|5.19|6.35|5.15|0
1725546500000|2024-09-05 14:28:20|6.38|5.18|6.38|5.18|6.39|5.19|6.38|5.18|0
1725546510000|2024-09-05 14:28:30|6.39|5.19|6.39|5.19|6.39|5.19|6.38|5.18|0
1725546520000|2024-09-05 14:28:40|6.38|5.18|6.39|5.19|6.39|5.19|6.38|5.18|0
1725546530000|2024-09-05 14:28:50|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725546540000|2024-09-05 14:29:00|6.39|5.19|6.45|5.25|6.45|5.25|6.39|5.19|0
1725546550000|2024-09-05 14:29:10|6.48|5.28|6.46|5.26|6.48|5.28|6.46|5.26|0
1725546560000|2024-09-05 14:29:20|6.45|5.25|6.45|5.25|6.45|5.25|6.45|5.25|0
1725546570000|2024-09-05 14:29:30|6.46|5.26|6.5|5.3|6.5|5.3|6.45|5.25|0
1725546580000|2024-09-05 14:29:40|6.49|5.29|6.48|5.28|6.49|5.29|6.48|5.28|0
1725546600000|2024-09-05 14:30:00|6.47|5.27|6.45|5.25|6.47|5.27|6.45|5.25|0
1725546610000|2024-09-05 14:30:10|6.46|5.26|6.46|5.26|6.46|5.26|6.45|5.25|0
1725546620000|2024-09-05 14:30:20|6.44|5.24|6.41|5.21|6.44|5.24|6.41|5.21|0
1725546630000|2024-09-05 14:30:30|6.4|5.2|6.39|5.19|6.4|5.2|6.38|5.18|0
1725546640000|2024-09-05 14:30:40|6.38|5.18|6.37|5.17|6.38|5.18|6.37|5.17|0
1725546650000|2024-09-05 14:30:50|6.36|5.16|6.38|5.18|6.38|5.18|6.36|5.16|0
1725546660000|2024-09-05 14:31:00|6.37|5.17|6.37|5.17|6.38|5.18|6.37|5.17|0
1725546670000|2024-09-05 14:31:10|6.36|5.16|6.37|5.17|6.37|5.17|6.36|5.16|0
1725546680000|2024-09-05 14:31:20|6.38|5.18|6.38|5.18|6.38|5.18|6.37|5.17|0
1725546690000|2024-09-05 14:31:30|6.39|5.19|6.38|5.18|6.39|5.19|6.38|5.18|0
1725546700000|2024-09-05 14:31:40|6.37|5.17|6.4|5.2|6.4|5.2|6.37|5.17|0
1725546710000|2024-09-05 14:31:50|6.41|5.21|6.45|5.25|6.45|5.25|6.41|5.21|0
1725546720000|2024-09-05 14:32:00|6.44|5.24|6.46|5.26|6.46|5.26|6.44|5.24|0
1725546730000|2024-09-05 14:32:10|6.45|5.25|6.46|5.26|6.47|5.27|6.45|5.25|0
1725546740000|2024-09-05 14:32:20|6.47|5.27|6.46|5.26|6.48|5.28|6.46|5.26|0
1725546750000|2024-09-05 14:32:30|6.45|5.25|6.46|5.26|6.46|5.26|6.45|5.25|0
1725546760000|2024-09-05 14:32:40|6.47|5.27|6.47|5.27|6.47|5.27|6.46|5.26|0
1725546770000|2024-09-05 14:32:50|6.66|5.46|6.65|5.45|6.66|5.46|6.65|5.45|0
1725546780000|2024-09-05 14:33:00|6.64|5.44|6.3|5.1|6.64|5.44|6.3|5.1|0
1725546790000|2024-09-05 14:33:10|6.31|5.11|6.32|5.12|6.32|5.12|6.29|5.09|0
1725546800000|2024-09-05 14:33:20|6.17|4.97|6.1|4.9|6.2|5|6.1|4.9|0
1725546830000|2024-09-05 14:33:50|6.09|4.89|6.1|4.9|6.1|4.9|6.09|4.89|0
1725546840000|2024-09-05 14:34:00|6.12|4.92|6.15|4.95|6.15|4.95|6.12|4.92|0
1725546850000|2024-09-05 14:34:10|6.13|4.93|6.13|4.93|6.13|4.93|6.13|4.93|0
1725546860000|2024-09-05 14:34:20|6.12|4.92|6.12|4.92|6.12|4.92|6.12|4.92|0
1725546870000|2024-09-05 14:34:30|6.13|4.93|6.13|4.93|6.13|4.93|6.12|4.92|0
1725546880000|2024-09-05 14:34:40|6.12|4.92|6.11|4.91|6.12|4.92|6.11|4.91|0
1725546890000|2024-09-05 14:34:50|6.1|4.9|6.1|4.9|6.1|4.9|6.09|4.89|0
1725546900000|2024-09-05 14:35:00|6.11|4.91|6.13|4.93|6.13|4.93|6.11|4.91|0
1725546910000|2024-09-05 14:35:10|6.12|4.92|6.11|4.91|6.12|4.92|6.11|4.91|0
1725546920000|2024-09-05 14:35:20|6.08|4.88|6.09|4.89|6.09|4.89|6.08|4.88|0
1725546930000|2024-09-05 14:35:30|6.11|4.91|6.1|4.9|6.11|4.91|6.1|4.9|0
1725546940000|2024-09-05 14:35:40|6.09|4.89|6.1|4.9|6.1|4.9|6.09|4.89|0
1725546950000|2024-09-05 14:35:50|6.09|4.89|6.09|4.89|6.09|4.89|6.08|4.88|0
1725546960000|2024-09-05 14:36:00|6.1|4.9|6.12|4.92|6.12|4.92|6.1|4.9|0
1725546970000|2024-09-05 14:36:10|6.13|4.93|6.15|4.95|6.15|4.95|6.13|4.93|0
1725546980000|2024-09-05 14:36:20|6.14|4.94|6.13|4.93|6.15|4.95|6.13|4.93|0
1725546990000|2024-09-05 14:36:30|6.14|4.94|6.13|4.93|6.14|4.94|6.13|4.93|0
1725547000000|2024-09-05 14:36:40|6.14|4.94|6.14|4.94|6.14|4.94|6.14|4.94|0
1725547010000|2024-09-05 14:36:50|6.13|4.93|6.12|4.92|6.13|4.93|6.12|4.92|0
1725547020000|2024-09-05 14:37:00|6.11|4.91|6.12|4.92|6.12|4.92|6.11|4.91|0
1725547030000|2024-09-05 14:37:10|6.11|4.91|6.11|4.91|6.11|4.91|6.11|4.91|0
1725547050000|2024-09-05 14:37:30|6.12|4.92|6.13|4.93|6.13|4.93|6.12|4.92|0
1725547060000|2024-09-05 14:37:40|6.14|4.94|6.13|4.93|6.14|4.94|6.12|4.92|0
1725547070000|2024-09-05 14:37:50|6.14|4.94|6.13|4.93|6.14|4.94|6.13|4.93|0
1725547080000|2024-09-05 14:38:00|6.12|4.92|6.11|4.91|6.12|4.92|6.11|4.91|0
1725547090000|2024-09-05 14:38:10|6.12|4.92|6.13|4.93|6.13|4.93|6.12|4.92|0
1725547100000|2024-09-05 14:38:20|6.11|4.91|6.11|4.91|6.11|4.91|6.1|4.9|0
1725547110000|2024-09-05 14:38:30|6.12|4.92|6.13|4.93|6.13|4.93|6.12|4.92|0
1725547120000|2024-09-05 14:38:40|6.12|4.92|6.12|4.92|6.12|4.92|6.12|4.92|0
1725547140000|2024-09-05 14:39:00|6.13|4.93|6.13|4.93|6.13|4.93|6.12|4.92|0
1725547150000|2024-09-05 14:39:10|6.11|4.91|6.13|4.93|6.13|4.93|6.11|4.91|0
1725547160000|2024-09-05 14:39:20|6.14|4.94|6.15|4.95|6.15|4.95|6.14|4.94|0
1725547170000|2024-09-05 14:39:30|6.14|4.94|6.16|4.96|6.16|4.96|6.14|4.94|0
1725547180000|2024-09-05 14:39:40|6.15|4.95|6.13|4.93|6.15|4.95|6.13|4.93|0
1725547190000|2024-09-05 14:39:50|6.12|4.92|6.12|4.92|6.12|4.92|6.12|4.92|0
1725547200000|2024-09-05 14:40:00|6.16|4.96|6.2|5|6.2|5|6.16|4.96|0
1725547210000|2024-09-05 14:40:10|6.23|5.03|6.21|5.01|6.23|5.03|6.21|5.01|0
1725547220000|2024-09-05 14:40:20|6.2|5|6.22|5.02|6.22|5.02|6.19|4.99|0
1725547230000|2024-09-05 14:40:30|6.21|5.01|6.21|5.01|6.22|5.02|6.2|5|0
1725547240000|2024-09-05 14:40:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1725547250000|2024-09-05 14:40:50|6.21|5.01|6.18|4.98|6.21|5.01|6.18|4.98|0
1725547260000|2024-09-05 14:41:00|6.17|4.97|6.18|4.98|6.18|4.98|6.16|4.96|0
1725547270000|2024-09-05 14:41:10|6.19|4.99|6.19|4.99|6.21|5.01|6.19|4.99|0
1725547280000|2024-09-05 14:41:20|6.18|4.98|6.16|4.96|6.18|4.98|6.16|4.96|0
1725547300000|2024-09-05 14:41:40|6.17|4.97|6.18|4.98|6.18|4.98|6.17|4.97|0
1725547310000|2024-09-05 14:41:50|6.19|4.99|6.2|5|6.2|5|6.18|4.98|0
1725547320000|2024-09-05 14:42:00|6.19|4.99|6.19|4.99|6.19|4.99|6.19|4.99|0
1725547330000|2024-09-05 14:42:10|6.1|4.9|6.08|4.88|6.1|4.9|6.08|4.88|0
1725547340000|2024-09-05 14:42:20|6.31|5.11|6.29|5.09|6.31|5.11|6.29|5.09|0
1725547350000|2024-09-05 14:42:30|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725547360000|2024-09-05 14:42:40|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725547380000|2024-09-05 14:43:00|6.28|5.08|6.27|5.07|6.28|5.08|6.26|5.06|0
1725547390000|2024-09-05 14:43:10|6.26|5.06|6.28|5.08|6.28|5.08|6.26|5.06|0
1725547400000|2024-09-05 14:43:20|6.3|5.1|6.29|5.09|6.3|5.1|6.29|5.09|0
1725547410000|2024-09-05 14:43:30|6.28|5.08|6.29|5.09|6.29|5.09|6.28|5.08|0
1725547420000|2024-09-05 14:43:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725547430000|2024-09-05 14:43:50|6.29|5.09|6.31|5.11|6.31|5.11|6.29|5.09|0
1725547440000|2024-09-05 14:44:00|6.3|5.1|6.29|5.09|6.3|5.1|6.29|5.09|0
1725547450000|2024-09-05 14:44:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725547460000|2024-09-05 14:44:20|6.29|5.09|6.31|5.11|6.32|5.12|6.29|5.09|0
1725547470000|2024-09-05 14:44:30|6.32|5.12|6.31|5.11|6.32|5.12|6.31|5.11|0
1725547480000|2024-09-05 14:44:40|6.32|5.12|6.38|5.18|6.38|5.18|6.32|5.12|0
1725547490000|2024-09-05 14:44:50|6.42|5.22|6.4|5.2|6.42|5.22|6.4|5.2|0
1725547500000|2024-09-05 14:45:00|6.46|5.26|6.46|5.26|6.46|5.26|6.46|5.26|0
1725547510000|2024-09-05 14:45:10|6.45|5.25|6.43|5.23|6.45|5.25|6.43|5.23|0
1725547520000|2024-09-05 14:45:20|6.44|5.24|6.43|5.23|6.44|5.24|6.43|5.23|0
1725547530000|2024-09-05 14:45:30|6.42|5.22|6.42|5.22|6.42|5.22|6.42|5.22|0
1725547540000|2024-09-05 14:45:40|6.45|5.25|6.44|5.24|6.45|5.25|6.43|5.23|0
1725547550000|2024-09-05 14:45:50|6.45|5.25|6.54|5.34|6.54|5.34|6.45|5.25|0
1725547560000|2024-09-05 14:46:00|6.55|5.35|6.54|5.34|6.55|5.35|6.53|5.33|0
1725547570000|2024-09-05 14:46:10|6.55|5.35|6.56|5.36|6.56|5.36|6.55|5.35|0
1725547580000|2024-09-05 14:46:20|6.55|5.35|6.54|5.34|6.55|5.35|6.53|5.33|0
1725547590000|2024-09-05 14:46:30|6.55|5.35|6.55|5.35|6.55|5.35|6.55|5.35|0
1725547600000|2024-09-05 14:46:40|6.54|5.34|6.54|5.34|6.54|5.34|6.53|5.33|0
1725547610000|2024-09-05 14:46:50|6.55|5.35|6.56|5.36|6.56|5.36|6.55|5.35|0
1725547620000|2024-09-05 14:47:00|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725547630000|2024-09-05 14:47:10|6.56|5.36|6.57|5.37|6.57|5.37|6.56|5.36|0
1725547640000|2024-09-05 14:47:20|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725547650000|2024-09-05 14:47:30|6.61|5.41|6.63|5.43|6.65|5.45|6.61|5.41|0
1725547660000|2024-09-05 14:47:40|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1725547670000|2024-09-05 14:47:50|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725547680000|2024-09-05 14:48:00|6.63|5.43|6.63|5.43|6.64|5.44|6.63|5.43|0
1725547690000|2024-09-05 14:48:10|6.65|5.45|6.66|5.46|6.67|5.47|6.65|5.45|0
1725547700000|2024-09-05 14:48:20|6.65|5.45|6.66|5.46|6.66|5.46|6.65|5.45|0
1725547710000|2024-09-05 14:48:30|6.65|5.45|6.64|5.44|6.65|5.45|6.64|5.44|0
1725547720000|2024-09-05 14:48:40|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1725547730000|2024-09-05 14:48:50|6.62|5.42|6.62|5.42|6.63|5.43|6.62|5.42|0
1725547740000|2024-09-05 14:49:00|6.64|5.44|6.65|5.45|6.65|5.45|6.63|5.43|0
1725547750000|2024-09-05 14:49:10|6.66|5.46|6.65|5.45|6.66|5.46|6.65|5.45|0
1725547760000|2024-09-05 14:49:20|6.66|5.46|6.64|5.44|6.66|5.46|6.64|5.44|0
1725547770000|2024-09-05 14:49:30|6.65|5.45|6.65|5.45|6.66|5.46|6.65|5.45|0
1725547780000|2024-09-05 14:49:40|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725547790000|2024-09-05 14:49:50|6.65|5.45|6.65|5.45|6.66|5.46|6.65|5.45|0
1725547800000|2024-09-05 14:50:00|6.66|5.46|6.66|5.46|6.67|5.47|6.66|5.46|0
1725547810000|2024-09-05 14:50:10|6.67|5.47|6.68|5.48|6.68|5.48|6.67|5.47|0
1725547820000|2024-09-05 14:50:20|6.67|5.47|6.69|5.49|6.69|5.49|6.67|5.47|0
1725547830000|2024-09-05 14:50:30|6.73|5.53|6.72|5.52|6.74|5.54|6.72|5.52|0
1725547840000|2024-09-05 14:50:40|6.71|5.51|6.71|5.51|6.71|5.51|6.69|5.49|0
1725547850000|2024-09-05 14:50:50|6.72|5.52|6.71|5.51|6.72|5.52|6.71|5.51|0
1725547860000|2024-09-05 14:51:00|6.69|5.49|6.68|5.48|6.69|5.49|6.68|5.48|0
1725547870000|2024-09-05 14:51:10|6.69|5.49|6.68|5.48|6.69|5.49|6.68|5.48|0
1725547880000|2024-09-05 14:51:20|6.67|5.47|6.68|5.48|6.68|5.48|6.67|5.47|0
1725547890000|2024-09-05 14:51:30|6.69|5.49|6.71|5.51|6.71|5.51|6.69|5.49|0
1725547900000|2024-09-05 14:51:40|6.7|5.5|6.7|5.5|6.7|5.5|6.69|5.49|0
1725547910000|2024-09-05 14:51:50|6.68|5.48|6.68|5.48|6.69|5.49|6.68|5.48|0
1725547920000|2024-09-05 14:52:00|6.69|5.49|6.66|5.46|6.69|5.49|6.66|5.46|0
1725547930000|2024-09-05 14:52:10|6.67|5.47|6.68|5.48|6.68|5.48|6.67|5.47|0
1725547940000|2024-09-05 14:52:20|6.69|5.49|6.67|5.47|6.69|5.49|6.67|5.47|0
1725547950000|2024-09-05 14:52:30|6.68|5.48|6.7|5.5|6.7|5.5|6.68|5.48|0
1725547960000|2024-09-05 14:52:40|6.71|5.51|6.7|5.5|6.71|5.51|6.7|5.5|0
1725547970000|2024-09-05 14:52:50|6.71|5.51|6.7|5.5|6.71|5.51|6.7|5.5|0
1725547980000|2024-09-05 14:53:00|6.71|5.51|6.71|5.51|6.71|5.51|6.69|5.49|0
1725547990000|2024-09-05 14:53:10|6.7|5.5|6.7|5.5|6.7|5.5|6.69|5.49|0
1725548000000|2024-09-05 14:53:20|6.71|5.51|6.71|5.51|6.71|5.51|6.7|5.5|0
1725548010000|2024-09-05 14:53:30|6.7|5.5|6.71|5.51|6.72|5.52|6.7|5.5|0
1725548020000|2024-09-05 14:53:40|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725548030000|2024-09-05 14:53:50|6.71|5.51|6.71|5.51|6.72|5.52|6.71|5.51|0
1725548040000|2024-09-05 14:54:00|6.72|5.52|6.73|5.53|6.73|5.53|6.72|5.52|0
1725548050000|2024-09-05 14:54:10|6.72|5.52|6.7|5.5|6.72|5.52|6.69|5.49|0
1725548060000|2024-09-05 14:54:20|6.71|5.51|6.71|5.51|6.71|5.51|6.7|5.5|0
1725548070000|2024-09-05 14:54:30|6.7|5.5|6.68|5.48|6.7|5.5|6.68|5.48|0
1725548080000|2024-09-05 14:54:40|6.67|5.47|6.66|5.46|6.67|5.47|6.66|5.46|0
1725548090000|2024-09-05 14:54:50|6.68|5.48|6.68|5.48|6.68|5.48|6.67|5.47|0
1725548100000|2024-09-05 14:55:00|6.67|5.47|6.65|5.45|6.67|5.47|6.65|5.45|0
1725548110000|2024-09-05 14:55:10|6.64|5.44|6.62|5.42|6.65|5.45|6.62|5.42|0
1725548120000|2024-09-05 14:55:20|6.63|5.43|6.65|5.45|6.65|5.45|6.63|5.43|0
1725548130000|2024-09-05 14:55:30|6.64|5.44|6.69|5.49|6.69|5.49|6.64|5.44|0
1725548140000|2024-09-05 14:55:40|6.68|5.48|6.66|5.46|6.68|5.48|6.66|5.46|0
1725548150000|2024-09-05 14:55:50|6.65|5.45|6.66|5.46|6.66|5.46|6.65|5.45|0
1725548160000|2024-09-05 14:56:00|6.65|5.45|6.65|5.45|6.66|5.46|6.65|5.45|0
1725548170000|2024-09-05 14:56:10|6.67|5.47|6.64|5.44|6.67|5.47|6.64|5.44|0
1725548180000|2024-09-05 14:56:20|6.65|5.45|6.37|5.17|6.65|5.45|6.37|5.17|0
1725548190000|2024-09-05 14:56:30|6.36|5.16|6.37|5.17|6.37|5.17|6.36|5.16|0
1725548200000|2024-09-05 14:56:40|6.66|5.46|6.65|5.45|6.66|5.46|6.64|5.44|0
1725548210000|2024-09-05 14:56:50|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1725548220000|2024-09-05 14:57:00|6.66|5.46|6.67|5.47|6.67|5.47|6.66|5.46|0
1725548230000|2024-09-05 14:57:10|6.66|5.46|6.66|5.46|6.66|5.46|6.65|5.45|0
1725548240000|2024-09-05 14:57:20|6.7|5.5|6.7|5.5|6.7|5.5|6.69|5.49|0
1725548250000|2024-09-05 14:57:30|6.68|5.48|6.69|5.49|6.69|5.49|6.68|5.48|0
1725548260000|2024-09-05 14:57:40|6.68|5.48|6.7|5.5|6.7|5.5|6.68|5.48|0
1725548270000|2024-09-05 14:57:50|6.71|5.51|6.71|5.51|6.71|5.51|6.7|5.5|0
1725548280000|2024-09-05 14:58:00|6.72|5.52|6.73|5.53|6.73|5.53|6.72|5.52|0
1725548290000|2024-09-05 14:58:10|6.74|5.54|6.73|5.53|6.75|5.55|6.73|5.53|0
1725548300000|2024-09-05 14:58:20|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725548310000|2024-09-05 14:58:30|6.75|5.55|6.74|5.54|6.75|5.55|6.74|5.54|0
1725548320000|2024-09-05 14:58:40|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725548330000|2024-09-05 14:58:50|6.74|5.54|6.75|5.55|6.75|5.55|6.74|5.54|0
1725548340000|2024-09-05 14:59:00|6.74|5.54|6.75|5.55|6.75|5.55|6.74|5.54|0
1725548350000|2024-09-05 14:59:10|6.74|5.54|6.79|5.59|6.79|5.59|6.74|5.54|0
1725548360000|2024-09-05 14:59:20|6.81|5.61|6.79|5.59|6.81|5.61|6.79|5.59|0
1725548370000|2024-09-05 14:59:30|6.81|5.61|6.81|5.61|6.81|5.61|6.8|5.6|0
1725548380000|2024-09-05 14:59:40|6.82|5.62|6.81|5.61|6.82|5.62|6.81|5.61|0
1725548390000|2024-09-05 14:59:50|6.8|5.6|6.8|5.6|6.81|5.61|6.8|5.6|0
1725548400000|2024-09-05 15:00:00|6.81|5.61|6.8|5.6|6.81|5.61|6.79|5.59|0
1725548410000|2024-09-05 15:00:10|6.79|5.59|6.81|5.61|6.81|5.61|6.79|5.59|0
1725548420000|2024-09-05 15:00:20|6.79|5.59|6.8|5.6|6.81|5.61|6.79|5.59|0
1725548430000|2024-09-05 15:00:30|6.83|5.63|6.85|5.65|6.85|5.65|6.83|5.63|0
1725548440000|2024-09-05 15:00:40|6.9|5.7|6.89|5.69|6.9|5.7|6.88|5.68|0
1725548450000|2024-09-05 15:00:50|6.9|5.7|6.89|5.69|6.9|5.7|6.89|5.69|0
1725548460000|2024-09-05 15:01:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725548470000|2024-09-05 15:01:10|6.96|5.76|6.99|5.79|6.99|5.79|6.96|5.76|0
1725548480000|2024-09-05 15:01:20|6.98|5.78|6.97|5.77|6.99|5.79|6.97|5.77|0
1725548490000|2024-09-05 15:01:30|6.98|5.78|7.01|5.81|7.01|5.81|6.98|5.78|0
1725548500000|2024-09-05 15:01:40|7.04|5.84|7.02|5.82|7.04|5.84|7.01|5.81|0
1725548510000|2024-09-05 15:01:50|7.04|5.84|7.06|5.86|7.06|5.86|7.04|5.84|0
1725548520000|2024-09-05 15:02:00|6.66|5.46|6.88|5.68|6.88|5.68|6.62|5.42|0
1725548530000|2024-09-05 15:02:10|6.9|5.7|6.89|5.69|6.9|5.7|6.89|5.69|0
1725548540000|2024-09-05 15:02:20|6.88|5.68|7.02|5.82|7.02|5.82|6.88|5.68|0
1725548550000|2024-09-05 15:02:30|6.98|5.78|6.98|5.78|6.98|5.78|6.97|5.77|0
1725548560000|2024-09-05 15:02:40|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725548570000|2024-09-05 15:02:50|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725548580000|2024-09-05 15:03:00|6.97|5.77|6.97|5.77|6.97|5.77|6.96|5.76|0
1725548590000|2024-09-05 15:03:10|6.99|5.79|7|5.8|7|5.8|6.99|5.79|0
1725548600000|2024-09-05 15:03:20|6.97|5.77|6.94|5.74|6.97|5.77|6.94|5.74|0
1725548610000|2024-09-05 15:03:30|6.93|5.73|6.91|5.71|6.93|5.73|6.91|5.71|0
1725548620000|2024-09-05 15:03:40|6.9|5.7|6.9|5.7|6.9|5.7|6.89|5.69|0
1725548630000|2024-09-05 15:03:50|6.89|5.69|6.9|5.7|6.9|5.7|6.89|5.69|0
1725548640000|2024-09-05 15:04:00|6.92|5.72|6.9|5.7|6.92|5.72|6.9|5.7|0
1725548650000|2024-09-05 15:04:10|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1725548670000|2024-09-05 15:04:30|6.9|5.7|6.9|5.7|6.91|5.71|6.9|5.7|0
1725548680000|2024-09-05 15:04:40|6.89|5.69|6.89|5.69|6.9|5.7|6.89|5.69|0
1725548690000|2024-09-05 15:04:50|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1725548700000|2024-09-05 15:05:00|6.9|5.7|6.9|5.7|6.91|5.71|6.9|5.7|0
1725548710000|2024-09-05 15:05:10|6.91|5.71|6.91|5.71|6.93|5.73|6.91|5.71|0
1725548720000|2024-09-05 15:05:20|6.89|5.69|6.9|5.7|6.9|5.7|6.89|5.69|0
1725548730000|2024-09-05 15:05:30|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725548740000|2024-09-05 15:05:40|6.9|5.7|6.91|5.71|6.91|5.71|6.9|5.7|0
1725548750000|2024-09-05 15:05:50|6.89|5.69|6.9|5.7|6.9|5.7|6.89|5.69|0
1725548760000|2024-09-05 15:06:00|6.88|5.68|6.87|5.67|6.89|5.69|6.87|5.67|0
1725548770000|2024-09-05 15:06:10|6.88|5.68|6.85|5.65|6.88|5.68|6.85|5.65|0
1725548780000|2024-09-05 15:06:20|6.86|5.66|6.83|5.63|6.86|5.66|6.83|5.63|0
1725548790000|2024-09-05 15:06:30|6.84|5.64|6.81|5.61|6.84|5.64|6.81|5.61|0
1725548800000|2024-09-05 15:06:40|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725548810000|2024-09-05 15:06:50|6.81|5.61|6.83|5.63|6.83|5.63|6.81|5.61|0
1725548820000|2024-09-05 15:07:00|6.82|5.62|7.11|5.91|7.11|5.91|6.82|5.62|0
1725548830000|2024-09-05 15:07:10|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725548840000|2024-09-05 15:07:20|6.91|5.71|6.92|5.72|6.92|5.72|6.9|5.7|0
1725548850000|2024-09-05 15:07:30|6.94|5.74|6.95|5.75|6.95|5.75|6.94|5.74|0
1725548860000|2024-09-05 15:07:40|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725548870000|2024-09-05 15:07:50|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1725548880000|2024-09-05 15:08:00|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725548890000|2024-09-05 15:08:10|6.95|5.75|6.91|5.71|6.95|5.75|6.91|5.71|0
1725548900000|2024-09-05 15:08:20|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1725548910000|2024-09-05 15:08:30|6.91|5.71|6.89|5.69|6.91|5.71|6.89|5.69|0
1725548920000|2024-09-05 15:08:40|6.9|5.7|6.88|5.68|6.9|5.7|6.87|5.67|0
1725548930000|2024-09-05 15:08:50|6.89|5.69|6.91|5.71|6.91|5.71|6.89|5.69|0
1725548940000|2024-09-05 15:09:00|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1725548950000|2024-09-05 15:09:10|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1725548960000|2024-09-05 15:09:20|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1725548970000|2024-09-05 15:09:30|6.87|5.67|6.86|5.66|6.88|5.68|6.86|5.66|0
1725548980000|2024-09-05 15:09:40|6.87|5.67|6.88|5.68|6.88|5.68|6.87|5.67|0
1725549000000|2024-09-05 15:10:00|6.87|5.67|6.88|5.68|6.88|5.68|6.85|5.65|0
1725549010000|2024-09-05 15:10:10|6.87|5.67|6.87|5.67|6.87|5.67|6.86|5.66|0
1725549020000|2024-09-05 15:10:20|6.9|5.7|6.88|5.68|6.9|5.7|6.88|5.68|0
1725549030000|2024-09-05 15:10:30|6.9|5.7|6.9|5.7|6.9|5.7|6.89|5.69|0
1725549040000|2024-09-05 15:10:40|6.89|5.69|6.9|5.7|6.9|5.7|6.89|5.69|0
1725549050000|2024-09-05 15:10:50|6.91|5.71|6.93|5.73|6.93|5.73|6.91|5.71|0
1725549060000|2024-09-05 15:11:00|6.94|5.74|6.94|5.74|6.95|5.75|6.94|5.74|0
1725549070000|2024-09-05 15:11:10|6.93|5.73|6.96|5.76|6.96|5.76|6.93|5.73|0
1725549080000|2024-09-05 15:11:20|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725549090000|2024-09-05 15:11:30|6.97|5.77|6.95|5.75|6.97|5.77|6.95|5.75|0
1725549100000|2024-09-05 15:11:40|6.96|5.76|6.96|5.76|6.96|5.76|6.94|5.74|0
1725549110000|2024-09-05 15:11:50|6.94|5.74|6.96|5.76|6.96|5.76|6.94|5.74|0
1725549120000|2024-09-05 15:12:00|6.95|5.75|6.94|5.74|6.95|5.75|6.94|5.74|0
1725549130000|2024-09-05 15:12:10|6.96|5.76|6.96|5.76|6.96|5.76|6.95|5.75|0
1725549140000|2024-09-05 15:12:20|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725549150000|2024-09-05 15:12:30|6.94|5.74|6.96|5.76|6.96|5.76|6.94|5.74|0
1725549160000|2024-09-05 15:12:40|6.94|5.74|6.96|5.76|6.96|5.76|6.94|5.74|0
1725549170000|2024-09-05 15:12:50|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725549180000|2024-09-05 15:13:00|6.95|5.75|6.98|5.78|6.99|5.79|6.95|5.75|0
1725549190000|2024-09-05 15:13:10|6.99|5.79|7.02|5.82|7.02|5.82|6.99|5.79|0
1725549200000|2024-09-05 15:13:20|7|5.8|7.02|5.82|7.02|5.82|7|5.8|0
1725549210000|2024-09-05 15:13:30|7|5.8|7.04|5.84|7.04|5.84|7|5.8|0
1725549220000|2024-09-05 15:13:40|7.05|5.85|7.05|5.85|7.07|5.87|7.05|5.85|0
1725549230000|2024-09-05 15:13:50|7.07|5.87|7.05|5.85|7.08|5.88|7.05|5.85|0
1725549240000|2024-09-05 15:14:00|7.06|5.86|7.09|5.89|7.09|5.89|7.06|5.86|0
1725549250000|2024-09-05 15:14:10|7.16|5.96|7.15|5.95|7.16|5.96|7.14|5.94|0
1725549260000|2024-09-05 15:14:20|7.16|5.96|7.12|5.92|7.16|5.96|7.12|5.92|0
1725549270000|2024-09-05 15:14:30|7.11|5.91|7.1|5.9|7.11|5.91|7.09|5.89|0
1725549280000|2024-09-05 15:14:40|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725549290000|2024-09-05 15:14:50|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725549300000|2024-09-05 15:15:00|7.11|5.91|7.09|5.89|7.11|5.91|7.09|5.89|0
1725549310000|2024-09-05 15:15:10|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725549320000|2024-09-05 15:15:20|7.13|5.93|7.11|5.91|7.13|5.93|7.11|5.91|0
1725549330000|2024-09-05 15:15:30|7.12|5.92|7.14|5.94|7.14|5.94|7.12|5.92|0
1725549340000|2024-09-05 15:15:40|7.13|5.93|7.13|5.93|7.13|5.93|7.12|5.92|0
1725549350000|2024-09-05 15:15:50|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725549360000|2024-09-05 15:16:00|7.14|5.94|7.06|5.86|7.14|5.94|7.06|5.86|0
1725549370000|2024-09-05 15:16:10|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725549380000|2024-09-05 15:16:20|7.07|5.87|7.03|5.83|7.07|5.87|7.03|5.83|0
1725549390000|2024-09-05 15:16:30|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725549400000|2024-09-05 15:16:40|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725549410000|2024-09-05 15:16:50|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725549420000|2024-09-05 15:17:00|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725549430000|2024-09-05 15:17:10|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725549440000|2024-09-05 15:17:20|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1725549450000|2024-09-05 15:17:30|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725549460000|2024-09-05 15:17:40|7.02|5.82|7.03|5.83|7.04|5.84|7.02|5.82|0
1725549470000|2024-09-05 15:17:50|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725549480000|2024-09-05 15:18:00|7.05|5.85|7.05|5.85|7.06|5.86|7.05|5.85|0
1725549490000|2024-09-05 15:18:10|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1725549500000|2024-09-05 15:18:20|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725549510000|2024-09-05 15:18:30|7.08|5.88|7.1|5.9|7.1|5.9|7.08|5.88|0
1725549520000|2024-09-05 15:18:40|7.08|5.88|6.87|5.67|7.08|5.88|6.87|5.67|0
1725549530000|2024-09-05 15:18:50|6.88|5.68|7.11|5.91|7.11|5.91|6.87|5.67|0
1725549540000|2024-09-05 15:19:00|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725549550000|2024-09-05 15:19:10|7.19|5.99|7.2|6|7.21|6.01|7.19|5.99|0
1725549560000|2024-09-05 15:19:20|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725549570000|2024-09-05 15:19:30|7.18|5.98|7.17|5.97|7.18|5.98|7.17|5.97|0
1725549580000|2024-09-05 15:19:40|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725549590000|2024-09-05 15:19:50|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725549600000|2024-09-05 15:20:00|7.15|5.95|7.12|5.92|7.15|5.95|7.12|5.92|0
1725549610000|2024-09-05 15:20:10|7.14|5.94|7.12|5.92|7.14|5.94|7.12|5.92|0
1725549620000|2024-09-05 15:20:20|7.11|5.91|7.13|5.93|7.13|5.93|7.11|5.91|0
1725549630000|2024-09-05 15:20:30|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725549640000|2024-09-05 15:20:40|7.17|5.97|7.17|5.97|7.17|5.97|7.15|5.95|0
1725549650000|2024-09-05 15:20:50|7.16|5.96|7.16|5.96|7.17|5.97|7.16|5.96|0
1725549660000|2024-09-05 15:21:00|7.17|5.97|7.13|5.93|7.17|5.97|7.13|5.93|0
1725549670000|2024-09-05 15:21:10|7.12|5.92|7.15|5.95|7.15|5.95|7.12|5.92|0
1725549680000|2024-09-05 15:21:20|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725549690000|2024-09-05 15:21:30|7.14|5.94|7.16|5.96|7.16|5.96|7.14|5.94|0
1725549700000|2024-09-05 15:21:40|7.15|5.95|7.15|5.95|7.15|5.95|7.14|5.94|0
1725549710000|2024-09-05 15:21:50|7.16|5.96|7.2|6|7.2|6|7.16|5.96|0
1725549720000|2024-09-05 15:22:00|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725549730000|2024-09-05 15:22:10|7.17|5.97|7.17|5.97|7.17|5.97|7.16|5.96|0
1725549740000|2024-09-05 15:22:20|7.18|5.98|7.14|5.94|7.18|5.98|7.14|5.94|0
1725549750000|2024-09-05 15:22:30|7.12|5.92|7.14|5.94|7.14|5.94|7.12|5.92|0
1725549760000|2024-09-05 15:22:40|7.13|5.93|7.15|5.95|7.15|5.95|7.13|5.93|0
1725549770000|2024-09-05 15:22:50|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725549780000|2024-09-05 15:23:00|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725549790000|2024-09-05 15:23:10|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725549800000|2024-09-05 15:23:20|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1725549810000|2024-09-05 15:23:30|7.13|5.93|7.15|5.95|7.15|5.95|7.13|5.93|0
1725549820000|2024-09-05 15:23:40|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725549830000|2024-09-05 15:23:50|7.14|5.94|7.18|5.98|7.18|5.98|7.14|5.94|0
1725549840000|2024-09-05 15:24:00|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725549850000|2024-09-05 15:24:10|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725549860000|2024-09-05 15:24:20|7.19|5.99|7.21|6.01|7.21|6.01|7.19|5.99|0
1725549870000|2024-09-05 15:24:30|7.23|6.03|7.32|6.12|7.32|6.12|7.23|6.03|0
1725549880000|2024-09-05 15:24:40|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725549890000|2024-09-05 15:24:50|7.29|6.09|7.27|6.07|7.29|6.09|7.27|6.07|0
1725549900000|2024-09-05 15:25:00|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1725549910000|2024-09-05 15:25:10|7.26|6.06|7.26|6.06|7.28|6.08|7.26|6.06|0
1725549920000|2024-09-05 15:25:20|7.27|6.07|7.28|6.08|7.28|6.08|7.27|6.07|0
1725549930000|2024-09-05 15:25:30|7.29|6.09|7.29|6.09|7.31|6.11|7.29|6.09|0
1725549940000|2024-09-05 15:25:40|7.33|6.13|7.32|6.12|7.33|6.13|7.32|6.12|0
1725549950000|2024-09-05 15:25:50|7.33|6.13|7.44|6.24|7.44|6.24|7.33|6.13|0
1725549960000|2024-09-05 15:26:00|7.43|6.23|7.39|6.19|7.43|6.23|7.39|6.19|0
1725549970000|2024-09-05 15:26:10|7.44|6.24|7.4|6.2|7.44|6.24|7.4|6.2|0
1725549980000|2024-09-05 15:26:20|7.41|6.21|7.4|6.2|7.41|6.21|7.39|6.19|0
1725549990000|2024-09-05 15:26:30|7.39|6.19|7.36|6.16|7.39|6.19|7.36|6.16|0
1725550000000|2024-09-05 15:26:40|7.39|6.19|7.43|6.23|7.43|6.23|7.39|6.19|0
1725550010000|2024-09-05 15:26:50|7.42|6.22|7.44|6.24|7.44|6.24|7.42|6.22|0
1725550020000|2024-09-05 15:27:00|7.45|6.25|7.43|6.23|7.45|6.25|7.43|6.23|0
1725550030000|2024-09-05 15:27:10|7.44|6.24|7.47|6.27|7.48|6.28|7.44|6.24|0
1725550040000|2024-09-05 15:27:20|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725550050000|2024-09-05 15:27:30|7.43|6.23|7.42|6.22|7.43|6.23|7.41|6.21|0
1725550060000|2024-09-05 15:27:40|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1725550070000|2024-09-05 15:27:50|7.41|6.21|7.09|5.89|7.41|6.21|7.09|5.89|0
1725550080000|2024-09-05 15:28:00|7.1|5.9|7.45|6.25|7.45|6.25|7.1|5.9|0
1725550090000|2024-09-05 15:28:10|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725550100000|2024-09-05 15:28:20|7.71|6.51|7.71|6.51|7.71|6.51|7.7|6.5|0
1725550110000|2024-09-05 15:28:30|7.72|6.52|7.59|6.39|7.72|6.52|7.59|6.39|0
1725550120000|2024-09-05 15:28:40|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725550130000|2024-09-05 15:28:50|7.58|6.38|7.58|6.38|7.58|6.38|7.56|6.36|0
1725550140000|2024-09-05 15:29:00|7.6|6.4|7.64|6.44|7.65|6.45|7.6|6.4|0
1725550150000|2024-09-05 15:29:10|7.62|6.42|7.59|6.39|7.62|6.42|7.59|6.39|0
1725550160000|2024-09-05 15:29:20|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725550170000|2024-09-05 15:29:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725550180000|2024-09-05 15:29:40|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725550190000|2024-09-05 15:29:50|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725550200000|2024-09-05 15:30:00|7.65|6.45|7.63|6.43|7.65|6.45|7.62|6.42|0
1725550210000|2024-09-05 15:30:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725550220000|2024-09-05 15:30:20|7.59|6.39|7.59|6.39|7.6|6.4|7.59|6.39|0
1725550230000|2024-09-05 15:30:30|7.6|6.4|7.62|6.42|7.62|6.42|7.6|6.4|0
1725550240000|2024-09-05 15:30:40|7.61|6.41|7.6|6.4|7.62|6.42|7.6|6.4|0
1725550250000|2024-09-05 15:30:50|7.61|6.41|7.61|6.41|7.62|6.42|7.61|6.41|0
1725550260000|2024-09-05 15:31:00|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725550270000|2024-09-05 15:31:10|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1725550280000|2024-09-05 15:31:20|7.66|6.46|7.66|6.46|7.66|6.46|7.64|6.44|0
1725550290000|2024-09-05 15:31:30|7.65|6.45|7.65|6.45|7.65|6.45|7.63|6.43|0
1725550300000|2024-09-05 15:31:40|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725550310000|2024-09-05 15:31:50|7.63|6.43|7.63|6.43|7.63|6.43|7.62|6.42|0
1725550320000|2024-09-05 15:32:00|7.61|6.41|7.6|6.4|7.61|6.41|7.59|6.39|0
1725550330000|2024-09-05 15:32:10|7.63|6.43|7.65|6.45|7.65|6.45|7.63|6.43|0
1725550340000|2024-09-05 15:32:20|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725550350000|2024-09-05 15:32:30|7.6|6.4|7.62|6.42|7.62|6.42|7.6|6.4|0
1725550370000|2024-09-05 15:32:50|7.63|6.43|7.65|6.45|7.65|6.45|7.62|6.42|0
1725550380000|2024-09-05 15:33:00|7.66|6.46|7.66|6.46|7.69|6.49|7.66|6.46|0
1725550390000|2024-09-05 15:33:10|7.68|6.48|7.66|6.46|7.69|6.49|7.66|6.46|0
1725550400000|2024-09-05 15:33:20|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725550410000|2024-09-05 15:33:30|7.66|6.46|7.65|6.45|7.67|6.47|7.65|6.45|0
1725550420000|2024-09-05 15:33:40|7.66|6.46|7.66|6.46|7.66|6.46|7.65|6.45|0
1725550430000|2024-09-05 15:33:50|7.68|6.48|7.72|6.52|7.72|6.52|7.68|6.48|0
1725550440000|2024-09-05 15:34:00|7.74|6.54|7.69|6.49|7.74|6.54|7.69|6.49|0
1725550450000|2024-09-05 15:34:10|7.67|6.47|7.78|6.58|7.78|6.58|7.67|6.47|0
1725550460000|2024-09-05 15:34:20|7.79|6.59|7.76|6.56|7.79|6.59|7.75|6.55|0
1725550470000|2024-09-05 15:34:30|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725550480000|2024-09-05 15:34:40|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725550490000|2024-09-05 15:34:50|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725550500000|2024-09-05 15:35:00|7.77|6.57|7.75|6.55|7.78|6.58|7.75|6.55|0
1725550510000|2024-09-05 15:35:10|7.72|6.52|7.71|6.51|7.72|6.52|7.71|6.51|0
1725550520000|2024-09-05 15:35:20|7.7|6.5|7.7|6.5|7.7|6.5|7.69|6.49|0
1725550530000|2024-09-05 15:35:30|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725550540000|2024-09-05 15:35:40|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725550550000|2024-09-05 15:35:50|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725550560000|2024-09-05 15:36:00|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725550570000|2024-09-05 15:36:10|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725550580000|2024-09-05 15:36:20|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725550590000|2024-09-05 15:36:30|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725550600000|2024-09-05 15:36:40|7.64|6.44|7.61|6.41|7.64|6.44|7.61|6.41|0
1725550610000|2024-09-05 15:36:50|7.63|6.43|7.61|6.41|7.63|6.43|7.61|6.41|0
1725550620000|2024-09-05 15:37:00|7.62|6.42|7.61|6.41|7.62|6.42|7.6|6.4|0
1725550630000|2024-09-05 15:37:10|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725550640000|2024-09-05 15:37:20|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725550660000|2024-09-05 15:37:40|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725550670000|2024-09-05 15:37:50|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725550680000|2024-09-05 15:38:00|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725550690000|2024-09-05 15:38:10|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725550700000|2024-09-05 15:38:20|7.68|6.48|7.68|6.48|7.68|6.48|7.67|6.47|0
1725550710000|2024-09-05 15:38:30|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725550720000|2024-09-05 15:38:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725550730000|2024-09-05 15:38:50|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725550740000|2024-09-05 15:39:00|7.68|6.48|7.68|6.48|7.68|6.48|7.67|6.47|0
1725550750000|2024-09-05 15:39:10|7.67|6.47|7.67|6.47|7.67|6.47|7.66|6.46|0
1725550760000|2024-09-05 15:39:20|7.68|6.48|7.68|6.48|7.69|6.49|7.68|6.48|0
1725550770000|2024-09-05 15:39:30|7.7|6.5|7.71|6.51|7.71|6.51|7.7|6.5|0
1725550780000|2024-09-05 15:39:40|7.7|6.5|7.71|6.51|7.71|6.51|7.7|6.5|0
1725550790000|2024-09-05 15:39:50|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1725550800000|2024-09-05 15:40:00|7.69|6.49|7.68|6.48|7.7|6.5|7.68|6.48|0
1725550810000|2024-09-05 15:40:10|7.66|6.46|7.66|6.46|7.66|6.46|7.65|6.45|0
1725550820000|2024-09-05 15:40:20|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725550830000|2024-09-05 15:40:30|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725550840000|2024-09-05 15:40:40|7.65|6.45|7.63|6.43|7.65|6.45|7.63|6.43|0
1725550850000|2024-09-05 15:40:50|7.64|6.44|7.66|6.46|7.66|6.46|7.64|6.44|0
1725550860000|2024-09-05 15:41:00|7.65|6.45|7.68|6.48|7.68|6.48|7.65|6.45|0
1725550890000|2024-09-05 15:41:30|7.69|6.49|7.67|6.47|7.69|6.49|7.67|6.47|0
1725550900000|2024-09-05 15:41:40|7.68|6.48|7.68|6.48|7.68|6.48|7.67|6.47|0
1725550910000|2024-09-05 15:41:50|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725550930000|2024-09-05 15:42:10|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725550950000|2024-09-05 15:42:30|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725550960000|2024-09-05 15:42:40|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725550970000|2024-09-05 15:42:50|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725550980000|2024-09-05 15:43:00|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725550990000|2024-09-05 15:43:10|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725551000000|2024-09-05 15:43:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725551010000|2024-09-05 15:43:30|7.68|6.48|7.69|6.49|7.69|6.49|7.67|6.47|0
1725551020000|2024-09-05 15:43:40|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725551030000|2024-09-05 15:43:50|7.67|6.47|7.67|6.47|7.68|6.48|7.67|6.47|0
1725551040000|2024-09-05 15:44:00|7.68|6.48|7.7|6.5|7.7|6.5|7.68|6.48|0
1725551050000|2024-09-05 15:44:10|7.69|6.49|7.71|6.51|7.71|6.51|7.69|6.49|0
1725551060000|2024-09-05 15:44:20|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1725551070000|2024-09-05 15:44:30|7.75|6.55|7.74|6.54|7.75|6.55|7.74|6.54|0
1725551080000|2024-09-05 15:44:40|7.72|6.52|7.74|6.54|7.74|6.54|7.72|6.52|0
1725551090000|2024-09-05 15:44:50|7.75|6.55|7.74|6.54|7.75|6.55|7.74|6.54|0
1725551100000|2024-09-05 15:45:00|7.73|6.53|7.71|6.51|7.73|6.53|7.7|6.5|0
1725551110000|2024-09-05 15:45:10|7.72|6.52|7.73|6.53|7.73|6.53|7.72|6.52|0
1725551120000|2024-09-05 15:45:20|7.72|6.52|7.71|6.51|7.72|6.52|7.71|6.51|0
1725551130000|2024-09-05 15:45:30|7.73|6.53|7.74|6.54|7.74|6.54|7.72|6.52|0
1725551140000|2024-09-05 15:45:40|7.73|6.53|7.73|6.53|7.73|6.53|7.72|6.52|0
1725551150000|2024-09-05 15:45:50|7.74|6.54|7.76|6.56|7.76|6.56|7.74|6.54|0
1725551160000|2024-09-05 15:46:00|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725551170000|2024-09-05 15:46:10|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1725551180000|2024-09-05 15:46:20|7.75|6.55|7.7|6.5|7.75|6.55|7.7|6.5|0
1725551190000|2024-09-05 15:46:30|7.71|6.51|7.68|6.48|7.71|6.51|7.68|6.48|0
1725551200000|2024-09-05 15:46:40|7.67|6.47|7.66|6.46|7.68|6.48|7.66|6.46|0
1725551210000|2024-09-05 15:46:50|7.68|6.48|7.7|6.5|7.7|6.5|7.68|6.48|0
1725551220000|2024-09-05 15:47:00|7.69|6.49|7.66|6.46|7.69|6.49|7.66|6.46|0
1725551230000|2024-09-05 15:47:10|7.65|6.45|7.67|6.47|7.67|6.47|7.65|6.45|0
1725551240000|2024-09-05 15:47:20|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725551250000|2024-09-05 15:47:30|7.64|6.44|7.64|6.44|7.64|6.44|7.62|6.42|0
1725551260000|2024-09-05 15:47:40|7.66|6.46|7.66|6.46|7.67|6.47|7.66|6.46|0
1725551270000|2024-09-05 15:47:50|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725551280000|2024-09-05 15:48:00|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725551290000|2024-09-05 15:48:10|7.7|6.5|7.71|6.51|7.71|6.51|7.7|6.5|0
1725551300000|2024-09-05 15:48:20|7.7|6.5|7.7|6.5|7.71|6.51|7.7|6.5|0
1725551310000|2024-09-05 15:48:30|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725551320000|2024-09-05 15:48:40|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725551340000|2024-09-05 15:49:00|7.7|6.5|7.72|6.52|7.73|6.53|7.7|6.5|0
1725551350000|2024-09-05 15:49:10|7.7|6.5|7.71|6.51|7.71|6.51|7.7|6.5|0
1725551360000|2024-09-05 15:49:20|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725551370000|2024-09-05 15:49:30|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725551380000|2024-09-05 15:49:40|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1725551390000|2024-09-05 15:49:50|7.73|6.53|7.7|6.5|7.73|6.53|7.7|6.5|0
1725551400000|2024-09-05 15:50:00|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1725551410000|2024-09-05 15:50:10|7.73|6.53|7.75|6.55|7.75|6.55|7.73|6.53|0
1725551420000|2024-09-05 15:50:20|7.76|6.56|7.74|6.54|7.76|6.56|7.74|6.54|0
1725551430000|2024-09-05 15:50:30|7.75|6.55|7.74|6.54|7.75|6.55|7.74|6.54|0
1725551440000|2024-09-05 15:50:40|7.73|6.53|7.75|6.55|7.75|6.55|7.73|6.53|0
1725551450000|2024-09-05 15:50:50|7.74|6.54|7.75|6.55|7.75|6.55|7.74|6.54|0
1725551460000|2024-09-05 15:51:00|7.74|6.54|7.72|6.52|7.74|6.54|7.72|6.52|0
1725551470000|2024-09-05 15:51:10|7.73|6.53|7.67|6.47|7.73|6.53|7.67|6.47|0
1725551480000|2024-09-05 15:51:20|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725551490000|2024-09-05 15:51:30|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725551500000|2024-09-05 15:51:40|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1725551510000|2024-09-05 15:51:50|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725551520000|2024-09-05 15:52:00|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725551530000|2024-09-05 15:52:10|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725551540000|2024-09-05 15:52:20|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725551550000|2024-09-05 15:52:30|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725551560000|2024-09-05 15:52:40|7.7|6.5|7.69|6.49|7.7|6.5|7.68|6.48|0
1725551570000|2024-09-05 15:52:50|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725551580000|2024-09-05 15:53:00|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725551590000|2024-09-05 15:53:10|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725551600000|2024-09-05 15:53:20|7.7|6.5|7.71|6.51|7.71|6.51|7.7|6.5|0
1725551610000|2024-09-05 15:53:30|7.73|6.53|7.76|6.56|7.76|6.56|7.73|6.53|0
1725551630000|2024-09-05 15:53:50|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725551640000|2024-09-05 15:54:00|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725551650000|2024-09-05 15:54:10|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1725551660000|2024-09-05 15:54:20|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725551670000|2024-09-05 15:54:30|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725551690000|2024-09-05 15:54:50|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725551700000|2024-09-05 15:55:00|7.77|6.57|7.74|6.54|7.77|6.57|7.74|6.54|0
1725551710000|2024-09-05 15:55:10|7.71|6.51|7.71|6.51|7.73|6.53|7.71|6.51|0
1725551720000|2024-09-05 15:55:20|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725551730000|2024-09-05 15:55:30|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1725551750000|2024-09-05 15:55:50|7.75|6.55|7.74|6.54|7.75|6.55|7.74|6.54|0
1725551760000|2024-09-05 15:56:00|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725551770000|2024-09-05 15:56:10|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725551780000|2024-09-05 15:56:20|7.72|6.52|7.74|6.54|7.74|6.54|7.72|6.52|0
1725551790000|2024-09-05 15:56:30|7.76|6.56|7.73|6.53|7.76|6.56|7.73|6.53|0
1725551800000|2024-09-05 15:56:40|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725551810000|2024-09-05 15:56:50|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1725551820000|2024-09-05 15:57:00|7.71|6.51|7.73|6.53|7.73|6.53|7.71|6.51|0
1725551830000|2024-09-05 15:57:10|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1725551840000|2024-09-05 15:57:20|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1725551850000|2024-09-05 15:57:30|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1725551860000|2024-09-05 15:57:40|7.76|6.56|7.76|6.56|7.76|6.56|7.75|6.55|0
1725551880000|2024-09-05 15:58:00|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725551890000|2024-09-05 15:58:10|7.79|6.59|7.82|6.62|7.82|6.62|7.79|6.59|0
1725551900000|2024-09-05 15:58:20|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725551910000|2024-09-05 15:58:30|7.82|6.62|7.85|6.65|7.85|6.65|7.82|6.62|0
1725551920000|2024-09-05 15:58:40|7.83|6.63|7.83|6.63|7.83|6.63|7.81|6.61|0
1725551930000|2024-09-05 15:58:50|7.84|6.64|7.82|6.62|7.84|6.64|7.82|6.62|0
1725551940000|2024-09-05 15:59:00|7.8|6.6|7.81|6.61|7.82|6.62|7.8|6.6|0
1725551950000|2024-09-05 15:59:10|7.82|6.62|7.83|6.63|7.84|6.64|7.82|6.62|0
1725551960000|2024-09-05 15:59:20|7.84|6.64|7.81|6.61|7.84|6.64|7.81|6.61|0
1725551970000|2024-09-05 15:59:30|7.82|6.62|7.82|6.62|7.82|6.62|7.81|6.61|0
1725551980000|2024-09-05 15:59:40|7.83|6.63|7.83|6.63|7.83|6.63|7.82|6.62|0
1725551990000|2024-09-05 15:59:50|7.82|6.62|7.82|6.62|7.82|6.62|7.81|6.61|0
1725552000000|2024-09-05 16:00:00|7.84|6.64|7.84|6.64|7.85|6.65|7.84|6.64|0
1725552010000|2024-09-05 16:00:10|7.85|6.65|7.83|6.63|7.85|6.65|7.83|6.63|0
1725552020000|2024-09-05 16:00:20|7.82|6.62|7.8|6.6|7.82|6.62|7.8|6.6|0
1725552030000|2024-09-05 16:00:30|7.78|6.58|7.77|6.57|7.78|6.58|7.77|6.57|0
1725552040000|2024-09-05 16:00:40|7.78|6.58|7.8|6.6|7.8|6.6|7.78|6.58|0
1725552050000|2024-09-05 16:00:50|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725552060000|2024-09-05 16:01:00|7.8|6.6|7.77|6.57|7.8|6.6|7.77|6.57|0
1725552070000|2024-09-05 16:01:10|7.76|6.56|7.77|6.57|7.77|6.57|7.76|6.56|0
1725552080000|2024-09-05 16:01:20|7.78|6.58|7.77|6.57|7.78|6.58|7.77|6.57|0
1725552090000|2024-09-05 16:01:30|7.76|6.56|7.75|6.55|7.8|6.6|7.75|6.55|0
1725552100000|2024-09-05 16:01:40|7.74|6.54|7.75|6.55|7.75|6.55|7.73|6.53|0
1725552110000|2024-09-05 16:01:50|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725552120000|2024-09-05 16:02:00|7.71|6.51|7.69|6.49|7.72|6.52|7.69|6.49|0
1725552130000|2024-09-05 16:02:10|7.7|6.5|7.72|6.52|7.72|6.52|7.7|6.5|0
1725552140000|2024-09-05 16:02:20|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725552150000|2024-09-05 16:02:30|7.7|6.5|7.7|6.5|7.71|6.51|7.7|6.5|0
1725552160000|2024-09-05 16:02:40|7.69|6.49|7.66|6.46|7.69|6.49|7.66|6.46|0
1725552170000|2024-09-05 16:02:50|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725552180000|2024-09-05 16:03:00|7.67|6.47|7.66|6.46|7.68|6.48|7.66|6.46|0
1725552190000|2024-09-05 16:03:10|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725552200000|2024-09-05 16:03:20|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725552210000|2024-09-05 16:03:30|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725552220000|2024-09-05 16:03:40|7.66|6.46|7.63|6.43|7.66|6.46|7.63|6.43|0
1725552230000|2024-09-05 16:03:50|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725552240000|2024-09-05 16:04:00|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725552250000|2024-09-05 16:04:10|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725552260000|2024-09-05 16:04:20|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725552270000|2024-09-05 16:04:30|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725552280000|2024-09-05 16:04:40|7.67|6.47|7.68|6.48|7.68|6.48|7.66|6.46|0
1725552290000|2024-09-05 16:04:50|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725552300000|2024-09-05 16:05:00|7.71|6.51|7.7|6.5|7.72|6.52|7.7|6.5|0
1725552310000|2024-09-05 16:05:10|7.69|6.49|7.67|6.47|7.69|6.49|7.67|6.47|0
1725552320000|2024-09-05 16:05:20|7.66|6.46|7.65|6.45|7.66|6.46|7.64|6.44|0
1725552330000|2024-09-05 16:05:30|7.66|6.46|7.67|6.47|7.67|6.47|7.65|6.45|0
1725552340000|2024-09-05 16:05:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725552350000|2024-09-05 16:05:50|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725552360000|2024-09-05 16:06:00|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725552370000|2024-09-05 16:06:10|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725552380000|2024-09-05 16:06:20|7.66|6.46|7.66|6.46|7.67|6.47|7.66|6.46|0
1725552390000|2024-09-05 16:06:30|7.67|6.47|7.67|6.47|7.67|6.47|7.66|6.46|0
1725552400000|2024-09-05 16:06:40|7.68|6.48|7.57|6.37|7.68|6.48|7.57|6.37|0
1725552410000|2024-09-05 16:06:50|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725552420000|2024-09-05 16:07:00|7.56|6.36|7.56|6.36|7.57|6.37|7.56|6.36|0
1725552430000|2024-09-05 16:07:10|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725552440000|2024-09-05 16:07:20|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725552450000|2024-09-05 16:07:30|7.57|6.37|7.55|6.35|7.57|6.37|7.55|6.35|0
1725552460000|2024-09-05 16:07:40|7.53|6.33|7.53|6.33|7.55|6.35|7.53|6.33|0
1725552480000|2024-09-05 16:08:00|7.5|6.3|7.52|6.32|7.52|6.32|7.5|6.3|0
1725552490000|2024-09-05 16:08:10|7.53|6.33|7.54|6.34|7.55|6.35|7.53|6.33|0
1725552500000|2024-09-05 16:08:20|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725552510000|2024-09-05 16:08:30|7.55|6.35|7.55|6.35|7.55|6.35|7.54|6.34|0
1725552520000|2024-09-05 16:08:40|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725552530000|2024-09-05 16:08:50|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725552540000|2024-09-05 16:09:00|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725552550000|2024-09-05 16:09:10|7.54|6.34|7.51|6.31|7.54|6.34|7.51|6.31|0
1725552560000|2024-09-05 16:09:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725552570000|2024-09-05 16:09:30|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725552580000|2024-09-05 16:09:40|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725552590000|2024-09-05 16:09:50|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725552600000|2024-09-05 16:10:00|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725552610000|2024-09-05 16:10:10|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725552620000|2024-09-05 16:10:20|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725552630000|2024-09-05 16:10:30|7.56|6.36|7.57|6.37|7.57|6.37|7.55|6.35|0
1725552640000|2024-09-05 16:10:40|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725552650000|2024-09-05 16:10:50|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725552660000|2024-09-05 16:11:00|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725552670000|2024-09-05 16:11:10|7.6|6.4|7.62|6.42|7.62|6.42|7.6|6.4|0
1725552680000|2024-09-05 16:11:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725552690000|2024-09-05 16:11:30|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725552700000|2024-09-05 16:11:40|7.62|6.42|7.6|6.4|7.62|6.42|7.6|6.4|0
1725552710000|2024-09-05 16:11:50|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725552720000|2024-09-05 16:12:00|7.61|6.41|7.64|6.44|7.65|6.45|7.61|6.41|0
1725552730000|2024-09-05 16:12:10|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1725552750000|2024-09-05 16:12:30|7.64|6.44|7.66|6.46|7.66|6.46|7.63|6.43|0
1725552760000|2024-09-05 16:12:40|7.69|6.49|7.67|6.47|7.69|6.49|7.67|6.47|0
1725552780000|2024-09-05 16:13:00|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725552790000|2024-09-05 16:13:10|7.7|6.5|7.72|6.52|7.73|6.53|7.7|6.5|0
1725552800000|2024-09-05 16:13:20|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725552810000|2024-09-05 16:13:30|7.7|6.5|7.71|6.51|7.71|6.51|7.7|6.5|0
1725552820000|2024-09-05 16:13:40|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725552830000|2024-09-05 16:13:50|7.68|6.48|7.68|6.48|7.68|6.48|7.67|6.47|0
1725552840000|2024-09-05 16:14:00|7.67|6.47|7.67|6.47|7.67|6.47|7.66|6.46|0
1725552850000|2024-09-05 16:14:10|7.66|6.46|7.66|6.46|7.66|6.46|7.65|6.45|0
1725552860000|2024-09-05 16:14:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725552870000|2024-09-05 16:14:30|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725552880000|2024-09-05 16:14:40|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725552890000|2024-09-05 16:14:50|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725552900000|2024-09-05 16:15:00|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725552910000|2024-09-05 16:15:10|7.65|6.45|7.63|6.43|7.65|6.45|7.63|6.43|0
1725552920000|2024-09-05 16:15:20|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725552930000|2024-09-05 16:15:30|7.66|6.46|7.66|6.46|7.66|6.46|7.65|6.45|0
1725552940000|2024-09-05 16:15:40|7.65|6.45|7.68|6.48|7.68|6.48|7.65|6.45|0
1725552950000|2024-09-05 16:15:50|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725552960000|2024-09-05 16:16:00|7.72|6.52|7.72|6.52|7.72|6.52|7.71|6.51|0
1725552970000|2024-09-05 16:16:10|7.75|6.55|7.74|6.54|7.75|6.55|7.72|6.52|0
1725552980000|2024-09-05 16:16:20|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725552990000|2024-09-05 16:16:30|7.77|6.57|7.79|6.59|7.79|6.59|7.77|6.57|0
1725553000000|2024-09-05 16:16:40|7.78|6.58|7.77|6.57|7.78|6.58|7.77|6.57|0
1725553010000|2024-09-05 16:16:50|7.76|6.56|7.78|6.58|7.79|6.59|7.76|6.56|0
1725553020000|2024-09-05 16:17:00|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725553030000|2024-09-05 16:17:10|7.78|6.58|7.79|6.59|7.8|6.6|7.78|6.58|0
1725553040000|2024-09-05 16:17:20|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725553050000|2024-09-05 16:17:30|7.78|6.58|7.77|6.57|7.8|6.6|7.77|6.57|0
1725553060000|2024-09-05 16:17:40|7.78|6.58|7.76|6.56|7.78|6.58|7.76|6.56|0
1725553070000|2024-09-05 16:17:50|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725553080000|2024-09-05 16:18:00|7.76|6.56|7.73|6.53|7.76|6.56|7.73|6.53|0
1725553100000|2024-09-05 16:18:20|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725553110000|2024-09-05 16:18:30|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725553130000|2024-09-05 16:18:50|7.75|6.55|7.74|6.54|7.75|6.55|7.74|6.54|0
1725553140000|2024-09-05 16:19:00|7.75|6.55|7.73|6.53|7.75|6.55|7.73|6.53|0
1725553150000|2024-09-05 16:19:10|7.74|6.54|7.74|6.54|7.75|6.55|7.74|6.54|0
1725553160000|2024-09-05 16:19:20|7.73|6.53|7.73|6.53|7.73|6.53|7.73|6.53|0
1725553180000|2024-09-05 16:19:40|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1725553200000|2024-09-05 16:20:00|7.69|6.49|7.69|6.49|7.7|6.5|7.69|6.49|0
1725553210000|2024-09-05 16:20:10|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725553220000|2024-09-05 16:20:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725553230000|2024-09-05 16:20:30|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725553240000|2024-09-05 16:20:40|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725553250000|2024-09-05 16:20:50|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725553260000|2024-09-05 16:21:00|7.66|6.46|7.67|6.47|7.68|6.48|7.66|6.46|0
1725553270000|2024-09-05 16:21:10|7.68|6.48|7.66|6.46|7.68|6.48|7.66|6.46|0
1725553280000|2024-09-05 16:21:20|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725553290000|2024-09-05 16:21:30|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725553300000|2024-09-05 16:21:40|7.66|6.46|7.66|6.46|7.66|6.46|7.65|6.45|0
1725553310000|2024-09-05 16:21:50|7.67|6.47|7.64|6.44|7.67|6.47|7.64|6.44|0
1725553320000|2024-09-05 16:22:00|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725553330000|2024-09-05 16:22:10|7.62|6.42|7.6|6.4|7.62|6.42|7.6|6.4|0
1725553340000|2024-09-05 16:22:20|7.61|6.41|7.59|6.39|7.61|6.41|7.58|6.38|0
1725553350000|2024-09-05 16:22:30|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725553370000|2024-09-05 16:22:50|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725553380000|2024-09-05 16:23:00|7.62|6.42|7.6|6.4|7.62|6.42|7.6|6.4|0
1725553390000|2024-09-05 16:23:10|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725553400000|2024-09-05 16:23:20|7.57|6.37|7.55|6.35|7.57|6.37|7.55|6.35|0
1725553410000|2024-09-05 16:23:30|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725553430000|2024-09-05 16:23:50|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1725553440000|2024-09-05 16:24:00|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725553450000|2024-09-05 16:24:10|7.53|6.33|7.53|6.33|7.53|6.33|7.52|6.32|0
1725553470000|2024-09-05 16:24:30|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725553480000|2024-09-05 16:24:40|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725553490000|2024-09-05 16:24:50|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725553500000|2024-09-05 16:25:00|7.54|6.34|7.52|6.32|7.54|6.34|7.52|6.32|0
1725553510000|2024-09-05 16:25:10|7.5|6.3|7.47|6.27|7.5|6.3|7.47|6.27|0
1725553520000|2024-09-05 16:25:20|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725553530000|2024-09-05 16:25:30|7.47|6.27|7.47|6.27|7.47|6.27|7.46|6.26|0
1725553540000|2024-09-05 16:25:40|7.45|6.25|7.47|6.27|7.47|6.27|7.45|6.25|0
1725553550000|2024-09-05 16:25:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725553560000|2024-09-05 16:26:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725553570000|2024-09-05 16:26:10|7.48|6.28|7.47|6.27|7.48|6.28|7.45|6.25|0
1725553580000|2024-09-05 16:26:20|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725553590000|2024-09-05 16:26:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725553600000|2024-09-05 16:26:40|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1725553610000|2024-09-05 16:26:50|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1725553620000|2024-09-05 16:27:00|7.48|6.28|7.49|6.29|7.5|6.3|7.48|6.28|0
1725553630000|2024-09-05 16:27:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725553640000|2024-09-05 16:27:20|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725553650000|2024-09-05 16:27:30|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725553660000|2024-09-05 16:27:40|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725553690000|2024-09-05 16:28:10|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725553700000|2024-09-05 16:28:20|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725553720000|2024-09-05 16:28:40|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725553730000|2024-09-05 16:28:50|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725553740000|2024-09-05 16:29:00|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725553750000|2024-09-05 16:29:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725553760000|2024-09-05 16:29:20|7.48|6.28|7.48|6.28|7.49|6.29|7.48|6.28|0
1725553770000|2024-09-05 16:29:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725553780000|2024-09-05 16:29:40|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725553800000|2024-09-05 16:30:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725553820000|2024-09-05 16:30:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725553830000|2024-09-05 16:30:30|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725553850000|2024-09-05 16:30:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725553870000|2024-09-05 16:31:10|7.47|6.27|7.47|6.27|7.47|6.27|7.46|6.26|0
1725553880000|2024-09-05 16:31:20|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725553890000|2024-09-05 16:31:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725553900000|2024-09-05 16:31:40|7.47|6.27|7.49|6.29|7.49|6.29|7.47|6.27|0
1725553910000|2024-09-05 16:31:50|7.48|6.28|7.48|6.28|7.49|6.29|7.48|6.28|0
1725553930000|2024-09-05 16:32:10|7.47|6.27|7.45|6.25|7.47|6.27|7.45|6.25|0
1725553940000|2024-09-05 16:32:20|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725553950000|2024-09-05 16:32:30|7.44|6.24|7.46|6.26|7.46|6.26|7.44|6.24|0
1725553960000|2024-09-05 16:32:40|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725553970000|2024-09-05 16:32:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725553980000|2024-09-05 16:33:00|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725553990000|2024-09-05 16:33:10|7.52|6.32|7.5|6.3|7.52|6.32|7.5|6.3|0
1725554000000|2024-09-05 16:33:20|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725554020000|2024-09-05 16:33:40|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725554030000|2024-09-05 16:33:50|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725554040000|2024-09-05 16:34:00|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725554050000|2024-09-05 16:34:10|7.47|6.27|7.47|6.27|7.48|6.28|7.47|6.27|0
1725554070000|2024-09-05 16:34:30|7.46|6.26|7.48|6.28|7.48|6.28|7.46|6.26|0
1725554080000|2024-09-05 16:34:40|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725554090000|2024-09-05 16:34:50|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725554100000|2024-09-05 16:35:00|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725554110000|2024-09-05 16:35:10|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725554120000|2024-09-05 16:35:20|7.47|6.27|7.47|6.27|7.48|6.28|7.47|6.27|0
1725554140000|2024-09-05 16:35:40|7.45|6.25|7.47|6.27|7.47|6.27|7.45|6.25|0
1725554150000|2024-09-05 16:35:50|7.46|6.26|7.45|6.25|7.46|6.26|7.44|6.24|0
1725554160000|2024-09-05 16:36:00|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725554170000|2024-09-05 16:36:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725554180000|2024-09-05 16:36:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725554190000|2024-09-05 16:36:30|7.43|6.23|7.45|6.25|7.45|6.25|7.43|6.23|0
1725554200000|2024-09-05 16:36:40|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725554210000|2024-09-05 16:36:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725554220000|2024-09-05 16:37:00|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725554240000|2024-09-05 16:37:20|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725554250000|2024-09-05 16:37:30|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725554270000|2024-09-05 16:37:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725554280000|2024-09-05 16:38:00|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725554290000|2024-09-05 16:38:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725554300000|2024-09-05 16:38:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725554310000|2024-09-05 16:38:30|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725554320000|2024-09-05 16:38:40|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725554330000|2024-09-05 16:38:50|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725554340000|2024-09-05 16:39:00|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725554350000|2024-09-05 16:39:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725554370000|2024-09-05 16:39:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725554380000|2024-09-05 16:39:40|7.5|6.3|7.51|6.31|7.51|6.31|7.5|6.3|0
1725554390000|2024-09-05 16:39:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725554400000|2024-09-05 16:40:00|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725554410000|2024-09-05 16:40:10|7.48|6.28|7.48|6.28|7.49|6.29|7.48|6.28|0
1725554420000|2024-09-05 16:40:20|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725554430000|2024-09-05 16:40:30|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725554440000|2024-09-05 16:40:40|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725554450000|2024-09-05 16:40:50|7.46|6.26|7.44|6.24|7.46|6.26|7.44|6.24|0
1725554460000|2024-09-05 16:41:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725554470000|2024-09-05 16:41:10|7.44|6.24|7.44|6.24|7.45|6.25|7.44|6.24|0
1725554480000|2024-09-05 16:41:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725554490000|2024-09-05 16:41:30|7.44|6.24|7.44|6.24|7.45|6.25|7.44|6.24|0
1725554500000|2024-09-05 16:41:40|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725554510000|2024-09-05 16:41:50|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725554520000|2024-09-05 16:42:00|7.43|6.23|7.4|6.2|7.43|6.23|7.4|6.2|0
1725554530000|2024-09-05 16:42:10|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725554540000|2024-09-05 16:42:20|7.39|6.19|7.41|6.21|7.41|6.21|7.39|6.19|0
1725554550000|2024-09-05 16:42:30|7.4|6.2|7.38|6.18|7.4|6.2|7.38|6.18|0
1725554560000|2024-09-05 16:42:40|7.37|6.17|7.38|6.18|7.38|6.18|7.37|6.17|0
1725554570000|2024-09-05 16:42:50|7.39|6.19|7.41|6.21|7.41|6.21|7.39|6.19|0
1725554580000|2024-09-05 16:43:00|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725554590000|2024-09-05 16:43:10|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725554600000|2024-09-05 16:43:20|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725554610000|2024-09-05 16:43:30|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725554620000|2024-09-05 16:43:40|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725554630000|2024-09-05 16:43:50|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725554640000|2024-09-05 16:44:00|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725554650000|2024-09-05 16:44:10|7.39|6.19|7.39|6.19|7.4|6.2|7.39|6.19|0
1725554660000|2024-09-05 16:44:20|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725554670000|2024-09-05 16:44:30|7.39|6.19|7.39|6.19|7.4|6.2|7.39|6.19|0
1725554680000|2024-09-05 16:44:40|7.41|6.21|7.39|6.19|7.41|6.21|7.39|6.19|0
1725554690000|2024-09-05 16:44:50|7.4|6.2|7.4|6.2|7.4|6.2|7.39|6.19|0
1725554700000|2024-09-05 16:45:00|7.42|6.22|7.44|6.24|7.44|6.24|7.42|6.22|0
1725554710000|2024-09-05 16:45:10|7.43|6.23|7.45|6.25|7.45|6.25|7.43|6.23|0
1725554720000|2024-09-05 16:45:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725554730000|2024-09-05 16:45:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725554740000|2024-09-05 16:45:40|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725554750000|2024-09-05 16:45:50|7.46|6.26|7.46|6.26|7.47|6.27|7.46|6.26|0
1725554760000|2024-09-05 16:46:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725554770000|2024-09-05 16:46:10|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725554780000|2024-09-05 16:46:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725554790000|2024-09-05 16:46:30|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725554800000|2024-09-05 16:46:40|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725554810000|2024-09-05 16:46:50|7.43|6.23|7.45|6.25|7.45|6.25|7.43|6.23|0
1725554820000|2024-09-05 16:47:00|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725554830000|2024-09-05 16:47:10|7.45|6.25|7.44|6.24|7.46|6.26|7.44|6.24|0
1725554840000|2024-09-05 16:47:20|7.46|6.26|7.44|6.24|7.46|6.26|7.44|6.24|0
1725554850000|2024-09-05 16:47:30|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725554870000|2024-09-05 16:47:50|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725554880000|2024-09-05 16:48:00|7.46|6.26|7.44|6.24|7.46|6.26|7.44|6.24|0
1725554940000|2024-09-05 16:49:00|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725554950000|2024-09-05 16:49:10|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725554960000|2024-09-05 16:49:20|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725554970000|2024-09-05 16:49:30|7.44|6.24|7.44|6.24|7.45|6.25|7.44|6.24|0
1725554980000|2024-09-05 16:49:40|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725555000000|2024-09-05 16:50:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725555010000|2024-09-05 16:50:10|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725555020000|2024-09-05 16:50:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725555030000|2024-09-05 16:50:30|7.44|6.24|7.44|6.24|7.45|6.25|7.44|6.24|0
1725555040000|2024-09-05 16:50:40|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725555050000|2024-09-05 16:50:50|7.43|6.23|7.43|6.23|7.44|6.24|7.43|6.23|0
1725555060000|2024-09-05 16:51:00|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725555070000|2024-09-05 16:51:10|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725555080000|2024-09-05 16:51:20|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725555090000|2024-09-05 16:51:30|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725555100000|2024-09-05 16:51:40|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725555110000|2024-09-05 16:51:50|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725555120000|2024-09-05 16:52:00|7.45|6.25|7.45|6.25|7.45|6.25|7.44|6.24|0
1725555130000|2024-09-05 16:52:10|7.46|6.26|7.48|6.28|7.48|6.28|7.45|6.25|0
1725555140000|2024-09-05 16:52:20|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725555150000|2024-09-05 16:52:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725555160000|2024-09-05 16:52:40|7.47|6.27|7.45|6.25|7.47|6.27|7.45|6.25|0
1725555170000|2024-09-05 16:52:50|7.47|6.27|7.44|6.24|7.47|6.27|7.44|6.24|0
1725555180000|2024-09-05 16:53:00|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725555200000|2024-09-05 16:53:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725555210000|2024-09-05 16:53:30|7.45|6.25|7.47|6.27|7.47|6.27|7.45|6.25|0
1725555220000|2024-09-05 16:53:40|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725555240000|2024-09-05 16:54:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725555250000|2024-09-05 16:54:10|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725555260000|2024-09-05 16:54:20|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725555280000|2024-09-05 16:54:40|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725555290000|2024-09-05 16:54:50|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725555300000|2024-09-05 16:55:00|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725555310000|2024-09-05 16:55:10|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1725555320000|2024-09-05 16:55:20|7.46|6.26|7.46|6.26|7.47|6.27|7.46|6.26|0
1725555330000|2024-09-05 16:55:30|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725555340000|2024-09-05 16:55:40|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725555350000|2024-09-05 16:55:50|7.42|6.22|7.41|6.21|7.42|6.22|7.41|6.21|0
1725555360000|2024-09-05 16:56:00|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725555370000|2024-09-05 16:56:10|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725555380000|2024-09-05 16:56:20|7.4|6.2|7.37|6.17|7.4|6.2|7.37|6.17|0
1725555390000|2024-09-05 16:56:30|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725555400000|2024-09-05 16:56:40|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725555410000|2024-09-05 16:56:50|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725555420000|2024-09-05 16:57:00|7.36|6.16|7.34|6.14|7.36|6.16|7.34|6.14|0
1725555430000|2024-09-05 16:57:10|7.35|6.15|7.35|6.15|7.35|6.15|7.34|6.14|0
1725555440000|2024-09-05 16:57:20|7.34|6.14|7.34|6.14|7.35|6.15|7.34|6.14|0
1725555450000|2024-09-05 16:57:30|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725555460000|2024-09-05 16:57:40|7.3|6.1|7.3|6.1|7.31|6.11|7.3|6.1|0
1725555470000|2024-09-05 16:57:50|7.32|6.12|7.31|6.11|7.32|6.12|7.3|6.1|0
1725555480000|2024-09-05 16:58:00|7.3|6.1|7.31|6.11|7.31|6.11|7.3|6.1|0
1725555490000|2024-09-05 16:58:10|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1725555500000|2024-09-05 16:58:20|7.37|6.17|7.33|6.13|7.37|6.17|7.33|6.13|0
1725555510000|2024-09-05 16:58:30|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725555520000|2024-09-05 16:58:40|7.33|6.13|7.32|6.12|7.33|6.13|7.32|6.12|0
1725555530000|2024-09-05 16:58:50|7.33|6.13|7.33|6.13|7.34|6.14|7.33|6.13|0
1725555540000|2024-09-05 16:59:00|7.34|6.14|7.33|6.13|7.34|6.14|7.33|6.13|0
1725555550000|2024-09-05 16:59:10|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725555560000|2024-09-05 16:59:20|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1725555570000|2024-09-05 16:59:30|7.34|6.14|7.37|6.17|7.37|6.17|7.34|6.14|0
1725555580000|2024-09-05 16:59:40|7.38|6.18|7.41|6.21|7.41|6.21|7.38|6.18|0
1725555590000|2024-09-05 16:59:50|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725555610000|2024-09-05 17:00:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725555620000|2024-09-05 17:00:20|7.41|6.21|7.41|6.21|7.42|6.22|7.41|6.21|0
1725555630000|2024-09-05 17:00:30|7.39|6.19|7.41|6.21|7.41|6.21|7.39|6.19|0
1725555640000|2024-09-05 17:00:40|7.42|6.22|7.39|6.19|7.42|6.22|7.39|6.19|0
1725555650000|2024-09-05 17:00:50|7.41|6.21|7.39|6.19|7.41|6.21|7.39|6.19|0
1725555660000|2024-09-05 17:01:00|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725555670000|2024-09-05 17:01:10|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725555680000|2024-09-05 17:01:20|7.35|6.15|7.35|6.15|7.37|6.17|7.35|6.15|0
1725555690000|2024-09-05 17:01:30|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725555700000|2024-09-05 17:01:40|7.35|6.15|7.37|6.17|7.37|6.17|7.35|6.15|0
1725555710000|2024-09-05 17:01:50|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725555720000|2024-09-05 17:02:00|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725555730000|2024-09-05 17:02:10|7.37|6.17|7.38|6.18|7.38|6.18|7.37|6.17|0
1725555740000|2024-09-05 17:02:20|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725555750000|2024-09-05 17:02:30|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725555760000|2024-09-05 17:02:40|7.39|6.19|7.39|6.19|7.39|6.19|7.38|6.18|0
1725555770000|2024-09-05 17:02:50|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725555790000|2024-09-05 17:03:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725555800000|2024-09-05 17:03:20|7.41|6.21|7.41|6.21|7.41|6.21|7.4|6.2|0
1725555810000|2024-09-05 17:03:30|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725555820000|2024-09-05 17:03:40|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725555830000|2024-09-05 17:03:50|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725555840000|2024-09-05 17:04:00|7.42|6.22|7.43|6.23|7.43|6.23|7.42|6.22|0
1725555850000|2024-09-05 17:04:10|7.42|6.22|7.44|6.24|7.44|6.24|7.42|6.22|0
1725555870000|2024-09-05 17:04:30|7.46|6.26|7.44|6.24|7.46|6.26|7.44|6.24|0
1725555880000|2024-09-05 17:04:40|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725555890000|2024-09-05 17:04:50|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1725555900000|2024-09-05 17:05:00|7.45|6.25|7.47|6.27|7.47|6.27|7.45|6.25|0
1725555910000|2024-09-05 17:05:10|7.46|6.26|7.46|6.26|7.47|6.27|7.46|6.26|0
1725555920000|2024-09-05 17:05:20|7.47|6.27|7.45|6.25|7.47|6.27|7.45|6.25|0
1725555930000|2024-09-05 17:05:30|7.46|6.26|7.45|6.25|7.46|6.26|7.44|6.24|0
1725555940000|2024-09-05 17:05:40|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725555950000|2024-09-05 17:05:50|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725555960000|2024-09-05 17:06:00|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725555970000|2024-09-05 17:06:10|7.47|6.27|7.53|6.33|7.54|6.34|7.47|6.27|0
1725555980000|2024-09-05 17:06:20|7.51|6.31|7.53|6.33|7.54|6.34|7.51|6.31|0
1725555990000|2024-09-05 17:06:30|7.51|6.31|7.53|6.33|7.53|6.33|7.51|6.31|0
1725556000000|2024-09-05 17:06:40|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725556010000|2024-09-05 17:06:50|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725556020000|2024-09-05 17:07:00|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1725556030000|2024-09-05 17:07:10|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725556040000|2024-09-05 17:07:20|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725556050000|2024-09-05 17:07:30|7.51|6.31|7.51|6.31|7.53|6.33|7.51|6.31|0
1725556060000|2024-09-05 17:07:40|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725556070000|2024-09-05 17:07:50|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725556080000|2024-09-05 17:08:00|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725556090000|2024-09-05 17:08:10|7.5|6.3|7.48|6.28|7.5|6.3|7.48|6.28|0
1725556100000|2024-09-05 17:08:20|7.49|6.29|7.49|6.29|7.49|6.29|7.48|6.28|0
1725556110000|2024-09-05 17:08:30|7.48|6.28|7.5|6.3|7.5|6.3|7.48|6.28|0
1725556120000|2024-09-05 17:08:40|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725556130000|2024-09-05 17:08:50|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725556140000|2024-09-05 17:09:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725556150000|2024-09-05 17:09:10|7.46|6.26|7.44|6.24|7.46|6.26|7.44|6.24|0
1725556160000|2024-09-05 17:09:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725556170000|2024-09-05 17:09:30|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725556180000|2024-09-05 17:09:40|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725556190000|2024-09-05 17:09:50|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725556200000|2024-09-05 17:10:00|7.5|6.3|7.48|6.28|7.5|6.3|7.48|6.28|0
1725556220000|2024-09-05 17:10:20|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725556230000|2024-09-05 17:10:30|7.49|6.29|7.49|6.29|7.5|6.3|7.48|6.28|0
1725556240000|2024-09-05 17:10:40|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725556260000|2024-09-05 17:11:00|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725556270000|2024-09-05 17:11:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725556280000|2024-09-05 17:11:20|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725556290000|2024-09-05 17:11:30|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725556300000|2024-09-05 17:11:40|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725556310000|2024-09-05 17:11:50|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725556330000|2024-09-05 17:12:10|7.41|6.21|7.42|6.22|7.42|6.22|7.41|6.21|0
1725556340000|2024-09-05 17:12:20|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1725556350000|2024-09-05 17:12:30|7.41|6.21|7.42|6.22|7.42|6.22|7.41|6.21|0
1725556360000|2024-09-05 17:12:40|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725556370000|2024-09-05 17:12:50|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725556380000|2024-09-05 17:13:00|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725556390000|2024-09-05 17:13:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725556400000|2024-09-05 17:13:20|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725556410000|2024-09-05 17:13:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725556430000|2024-09-05 17:13:50|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725556440000|2024-09-05 17:14:00|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725556450000|2024-09-05 17:14:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725556480000|2024-09-05 17:14:40|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725556490000|2024-09-05 17:14:50|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725556500000|2024-09-05 17:15:00|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725556510000|2024-09-05 17:15:10|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725556520000|2024-09-05 17:15:20|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725556530000|2024-09-05 17:15:30|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725556540000|2024-09-05 17:15:40|7.51|6.31|7.51|6.31|7.52|6.32|7.51|6.31|0
1725556550000|2024-09-05 17:15:50|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725556560000|2024-09-05 17:16:00|7.53|6.33|7.51|6.31|7.53|6.33|7.51|6.31|0
1725556570000|2024-09-05 17:16:10|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725556580000|2024-09-05 17:16:20|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725556590000|2024-09-05 17:16:30|7.55|6.35|7.55|6.35|7.56|6.36|7.55|6.35|0
1725556600000|2024-09-05 17:16:40|7.56|6.36|7.55|6.35|7.56|6.36|7.55|6.35|0
1725556610000|2024-09-05 17:16:50|7.56|6.36|7.56|6.36|7.56|6.36|7.55|6.35|0
1725556620000|2024-09-05 17:17:00|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725556630000|2024-09-05 17:17:10|7.62|6.42|7.57|6.37|7.62|6.42|7.57|6.37|0
1725556650000|2024-09-05 17:17:30|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725556660000|2024-09-05 17:17:40|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725556680000|2024-09-05 17:18:00|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725556690000|2024-09-05 17:18:10|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725556700000|2024-09-05 17:18:20|7.56|6.36|7.55|6.35|7.56|6.36|7.54|6.34|0
1725556710000|2024-09-05 17:18:30|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725556720000|2024-09-05 17:18:40|7.53|6.33|7.49|6.29|7.53|6.33|7.49|6.29|0
1725556730000|2024-09-05 17:18:50|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725556740000|2024-09-05 17:19:00|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725556750000|2024-09-05 17:19:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725556760000|2024-09-05 17:19:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725556780000|2024-09-05 17:19:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725556790000|2024-09-05 17:19:50|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725556800000|2024-09-05 17:20:00|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725556810000|2024-09-05 17:20:10|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725556820000|2024-09-05 17:20:20|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725556830000|2024-09-05 17:20:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725556840000|2024-09-05 17:20:40|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725556850000|2024-09-05 17:20:50|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1725556860000|2024-09-05 17:21:00|7.48|6.28|7.5|6.3|7.51|6.31|7.48|6.28|0
1725556870000|2024-09-05 17:21:10|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725556890000|2024-09-05 17:21:30|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725556900000|2024-09-05 17:21:40|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1725556910000|2024-09-05 17:21:50|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725556920000|2024-09-05 17:22:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725556930000|2024-09-05 17:22:10|7.5|6.3|7.5|6.3|7.51|6.31|7.5|6.3|0
1725556940000|2024-09-05 17:22:20|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725556950000|2024-09-05 17:22:30|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725556960000|2024-09-05 17:22:40|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725556970000|2024-09-05 17:22:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725556980000|2024-09-05 17:23:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725556990000|2024-09-05 17:23:10|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725557010000|2024-09-05 17:23:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725557020000|2024-09-05 17:23:40|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725557030000|2024-09-05 17:23:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725557040000|2024-09-05 17:24:00|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725557050000|2024-09-05 17:24:10|7.45|6.25|7.48|6.28|7.48|6.28|7.45|6.25|0
1725557080000|2024-09-05 17:24:40|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725557090000|2024-09-05 17:24:50|7.46|6.26|7.43|6.23|7.46|6.26|7.43|6.23|0
1725557100000|2024-09-05 17:25:00|7.45|6.25|7.44|6.24|7.45|6.25|7.43|6.23|0
1725557110000|2024-09-05 17:25:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725557130000|2024-09-05 17:25:30|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725557140000|2024-09-05 17:25:40|7.45|6.25|7.47|6.27|7.47|6.27|7.45|6.25|0
1725557150000|2024-09-05 17:25:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725557160000|2024-09-05 17:26:00|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725557170000|2024-09-05 17:26:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725557180000|2024-09-05 17:26:20|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725557190000|2024-09-05 17:26:30|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725557200000|2024-09-05 17:26:40|7.47|6.27|7.49|6.29|7.49|6.29|7.47|6.27|0
1725557210000|2024-09-05 17:26:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725557220000|2024-09-05 17:27:00|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1725557230000|2024-09-05 17:27:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725557240000|2024-09-05 17:27:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725557250000|2024-09-05 17:27:30|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725557260000|2024-09-05 17:27:40|7.5|6.3|7.51|6.31|7.51|6.31|7.5|6.3|0
1725557270000|2024-09-05 17:27:50|7.5|6.3|7.51|6.31|7.51|6.31|7.5|6.3|0
1725557280000|2024-09-05 17:28:00|7.52|6.32|7.54|6.34|7.54|6.34|7.52|6.32|0
1725557290000|2024-09-05 17:28:10|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725557300000|2024-09-05 17:28:20|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725557310000|2024-09-05 17:28:30|7.54|6.34|7.56|6.36|7.56|6.36|7.54|6.34|0
1725557320000|2024-09-05 17:28:40|7.57|6.37|7.58|6.38|7.58|6.38|7.56|6.36|0
1725557330000|2024-09-05 17:28:50|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725557340000|2024-09-05 17:29:00|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725557350000|2024-09-05 17:29:10|7.57|6.37|7.59|6.39|7.59|6.39|7.57|6.37|0
1725557360000|2024-09-05 17:29:20|7.58|6.38|7.6|6.4|7.61|6.41|7.58|6.38|0
1725557370000|2024-09-05 17:29:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725557380000|2024-09-05 17:29:40|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725557390000|2024-09-05 17:29:50|7.62|6.42|7.62|6.42|7.62|6.42|7.61|6.41|0
1725557400000|2024-09-05 17:30:00|7.61|6.41|7.59|6.39|7.61|6.41|7.59|6.39|0
1725557410000|2024-09-05 17:30:10|7.6|6.4|7.62|6.42|7.62|6.42|7.59|6.39|0
1725557420000|2024-09-05 17:30:20|7.61|6.41|7.59|6.39|7.61|6.41|7.59|6.39|0
1725557430000|2024-09-05 17:30:30|7.6|6.4|7.58|6.38|7.6|6.4|7.58|6.38|0
1725557440000|2024-09-05 17:30:40|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725557450000|2024-09-05 17:30:50|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725557460000|2024-09-05 17:31:00|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725557470000|2024-09-05 17:31:10|7.56|6.36|7.58|6.38|7.58|6.38|7.56|6.36|0
1725557480000|2024-09-05 17:31:20|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725557490000|2024-09-05 17:31:30|7.59|6.39|7.57|6.37|7.59|6.39|7.57|6.37|0
1725557500000|2024-09-05 17:31:40|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725557510000|2024-09-05 17:31:50|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725557520000|2024-09-05 17:32:00|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725557530000|2024-09-05 17:32:10|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725557540000|2024-09-05 17:32:20|7.58|6.38|7.58|6.38|7.59|6.39|7.58|6.38|0
1725557550000|2024-09-05 17:32:30|7.57|6.37|7.56|6.36|7.57|6.37|7.56|6.36|0
1725557560000|2024-09-05 17:32:40|7.57|6.37|7.56|6.36|7.57|6.37|7.55|6.35|0
1725557570000|2024-09-05 17:32:50|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725557580000|2024-09-05 17:33:00|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725557590000|2024-09-05 17:33:10|7.57|6.37|7.59|6.39|7.59|6.39|7.57|6.37|0
1725557610000|2024-09-05 17:33:30|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725557620000|2024-09-05 17:33:40|7.6|6.4|7.6|6.4|7.6|6.4|7.59|6.39|0
1725557630000|2024-09-05 17:33:50|7.59|6.39|7.57|6.37|7.59|6.39|7.57|6.37|0
1725557640000|2024-09-05 17:34:00|7.56|6.36|7.55|6.35|7.57|6.37|7.55|6.35|0
1725557650000|2024-09-05 17:34:10|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725557660000|2024-09-05 17:34:20|7.55|6.35|7.55|6.35|7.56|6.36|7.55|6.35|0
1725557670000|2024-09-05 17:34:30|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725557680000|2024-09-05 17:34:40|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725557690000|2024-09-05 17:34:50|7.52|6.32|7.5|6.3|7.52|6.32|7.5|6.3|0
1725557700000|2024-09-05 17:35:00|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725557710000|2024-09-05 17:35:10|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725557720000|2024-09-05 17:35:20|7.45|6.25|7.47|6.27|7.47|6.27|7.45|6.25|0
1725557740000|2024-09-05 17:35:40|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725557750000|2024-09-05 17:35:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725557760000|2024-09-05 17:36:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725557770000|2024-09-05 17:36:10|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725557780000|2024-09-05 17:36:20|7.45|6.25|7.46|6.26|7.47|6.27|7.45|6.25|0
1725557790000|2024-09-05 17:36:30|7.47|6.27|7.45|6.25|7.47|6.27|7.45|6.25|0
1725557800000|2024-09-05 17:36:40|7.44|6.24|7.3|6.1|7.44|6.24|7.3|6.1|0
1725557810000|2024-09-05 17:36:50|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1725557820000|2024-09-05 17:37:00|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725557830000|2024-09-05 17:37:10|7.25|6.05|7.23|6.03|7.26|6.06|7.23|6.03|0
1725557840000|2024-09-05 17:37:20|7.25|6.05|7.25|6.05|7.26|6.06|7.25|6.05|0
1725557850000|2024-09-05 17:37:30|7.23|6.03|7.23|6.03|7.23|6.03|7.22|6.02|0
1725557860000|2024-09-05 17:37:40|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725557870000|2024-09-05 17:37:50|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725557880000|2024-09-05 17:38:00|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725557890000|2024-09-05 17:38:10|7.23|6.03|7.22|6.02|7.24|6.04|7.22|6.02|0
1725557900000|2024-09-05 17:38:20|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725557910000|2024-09-05 17:38:30|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725557920000|2024-09-05 17:38:40|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725557930000|2024-09-05 17:38:50|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725557940000|2024-09-05 17:39:00|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725557950000|2024-09-05 17:39:10|7.27|6.07|7.28|6.08|7.28|6.08|7.27|6.07|0
1725557960000|2024-09-05 17:39:20|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725557970000|2024-09-05 17:39:30|7.28|6.08|7.3|6.1|7.3|6.1|7.28|6.08|0
1725557980000|2024-09-05 17:39:40|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1725557990000|2024-09-05 17:39:50|7.27|6.07|7.27|6.07|7.27|6.07|7.26|6.06|0
1725558000000|2024-09-05 17:40:00|7.28|6.08|7.26|6.06|7.28|6.08|7.26|6.06|0
1725558020000|2024-09-05 17:40:20|7.25|6.05|7.22|6.02|7.25|6.05|7.22|6.02|0
1725558030000|2024-09-05 17:40:30|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1725558040000|2024-09-05 17:40:40|7.19|5.99|7.21|6.01|7.21|6.01|7.19|5.99|0
1725558050000|2024-09-05 17:40:50|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725558060000|2024-09-05 17:41:00|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725558070000|2024-09-05 17:41:10|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725558080000|2024-09-05 17:41:20|7.23|6.03|7.22|6.02|7.23|6.03|7.22|6.02|0
1725558090000|2024-09-05 17:41:30|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725558100000|2024-09-05 17:41:40|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725558110000|2024-09-05 17:41:50|7.22|6.02|7.22|6.02|7.23|6.03|7.22|6.02|0
1725558120000|2024-09-05 17:42:00|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725558130000|2024-09-05 17:42:10|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725558140000|2024-09-05 17:42:20|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725558150000|2024-09-05 17:42:30|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725558160000|2024-09-05 17:42:40|7.22|6.02|7.2|6|7.22|6.02|7.2|6|0
1725558170000|2024-09-05 17:42:50|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725558180000|2024-09-05 17:43:00|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1725558190000|2024-09-05 17:43:10|7.2|6|7.2|6|7.2|6|7.19|5.99|0
1725558200000|2024-09-05 17:43:20|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725558210000|2024-09-05 17:43:30|7.2|6|7.2|6|7.2|6|7.2|6|0
1725558220000|2024-09-05 17:43:40|7.22|6.02|7.19|5.99|7.22|6.02|7.19|5.99|0
1725558230000|2024-09-05 17:43:50|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725558240000|2024-09-05 17:44:00|7.14|5.94|7.09|5.89|7.14|5.94|7.09|5.89|0
1725558250000|2024-09-05 17:44:10|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725558260000|2024-09-05 17:44:20|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1725558270000|2024-09-05 17:44:30|7.1|5.9|7.07|5.87|7.1|5.9|7.07|5.87|0
1725558280000|2024-09-05 17:44:40|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725558290000|2024-09-05 17:44:50|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725558300000|2024-09-05 17:45:00|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725558310000|2024-09-05 17:45:10|7.04|5.84|7.04|5.84|7.05|5.85|7.04|5.84|0
1725558320000|2024-09-05 17:45:20|7.06|5.86|7.04|5.84|7.06|5.86|7.04|5.84|0
1725558330000|2024-09-05 17:45:30|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725558340000|2024-09-05 17:45:40|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725558350000|2024-09-05 17:45:50|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725558360000|2024-09-05 17:46:00|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725558370000|2024-09-05 17:46:10|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725558380000|2024-09-05 17:46:20|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725558390000|2024-09-05 17:46:30|6.98|5.78|6.98|5.78|6.99|5.79|6.98|5.78|0
1725558400000|2024-09-05 17:46:40|6.96|5.76|6.95|5.75|6.96|5.76|6.95|5.75|0
1725558410000|2024-09-05 17:46:50|6.96|5.76|6.94|5.74|6.96|5.76|6.94|5.74|0
1725558420000|2024-09-05 17:47:00|6.95|5.75|6.91|5.71|6.95|5.75|6.91|5.71|0
1725558430000|2024-09-05 17:47:10|6.89|5.69|6.92|5.72|6.92|5.72|6.89|5.69|0
1725558440000|2024-09-05 17:47:20|6.9|5.7|6.89|5.69|6.9|5.7|6.89|5.69|0
1725558450000|2024-09-05 17:47:30|6.9|5.7|6.93|5.73|6.93|5.73|6.9|5.7|0
1725558460000|2024-09-05 17:47:40|6.94|5.74|6.92|5.72|6.94|5.74|6.92|5.72|0
1725558470000|2024-09-05 17:47:50|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1725558480000|2024-09-05 17:48:00|6.93|5.73|6.93|5.73|6.93|5.73|6.92|5.72|0
1725558490000|2024-09-05 17:48:10|6.92|5.72|6.95|5.75|6.95|5.75|6.92|5.72|0
1725558500000|2024-09-05 17:48:20|6.97|5.77|6.95|5.75|6.97|5.77|6.95|5.75|0
1725558510000|2024-09-05 17:48:30|6.94|5.74|6.94|5.74|6.94|5.74|6.93|5.73|0
1725558520000|2024-09-05 17:48:40|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1725558530000|2024-09-05 17:48:50|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725558540000|2024-09-05 17:49:00|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725558550000|2024-09-05 17:49:10|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725558560000|2024-09-05 17:49:20|6.92|5.72|6.92|5.72|6.93|5.73|6.92|5.72|0
1725558570000|2024-09-05 17:49:30|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725558590000|2024-09-05 17:49:50|6.92|5.72|6.92|5.72|6.93|5.73|6.92|5.72|0
1725558600000|2024-09-05 17:50:00|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1725558610000|2024-09-05 17:50:10|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725558620000|2024-09-05 17:50:20|6.94|5.74|6.96|5.76|6.96|5.76|6.94|5.74|0
1725558630000|2024-09-05 17:50:30|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725558640000|2024-09-05 17:50:40|6.97|5.77|6.97|5.77|6.98|5.78|6.97|5.77|0
1725558650000|2024-09-05 17:50:50|6.96|5.76|6.95|5.75|6.96|5.76|6.95|5.75|0
1725558660000|2024-09-05 17:51:00|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725558670000|2024-09-05 17:51:10|6.93|5.73|6.92|5.72|6.93|5.73|6.92|5.72|0
1725558680000|2024-09-05 17:51:20|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1725558690000|2024-09-05 17:51:30|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725558700000|2024-09-05 17:51:40|6.94|5.74|6.94|5.74|6.95|5.75|6.94|5.74|0
1725558710000|2024-09-05 17:51:50|6.93|5.73|6.93|5.73|6.94|5.74|6.93|5.73|0
1725558720000|2024-09-05 17:52:00|6.92|5.72|6.94|5.74|6.94|5.74|6.92|5.72|0
1725558730000|2024-09-05 17:52:10|6.93|5.73|6.93|5.73|6.94|5.74|6.93|5.73|0
1725558740000|2024-09-05 17:52:20|6.91|5.71|6.92|5.72|6.92|5.72|6.91|5.71|0
1725558760000|2024-09-05 17:52:40|6.91|5.71|6.92|5.72|6.92|5.72|6.91|5.71|0
1725558770000|2024-09-05 17:52:50|6.9|5.7|6.91|5.71|6.91|5.71|6.9|5.7|0
1725558780000|2024-09-05 17:53:00|6.9|5.7|6.93|5.73|6.93|5.73|6.9|5.7|0
1725558790000|2024-09-05 17:53:10|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1725558800000|2024-09-05 17:53:20|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725558810000|2024-09-05 17:53:30|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725558830000|2024-09-05 17:53:50|6.94|5.74|6.96|5.76|6.96|5.76|6.94|5.74|0
1725558840000|2024-09-05 17:54:00|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725558850000|2024-09-05 17:54:10|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725558860000|2024-09-05 17:54:20|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725558870000|2024-09-05 17:54:30|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725558880000|2024-09-05 17:54:40|6.99|5.79|6.89|5.69|6.99|5.79|6.89|5.69|0
1725558890000|2024-09-05 17:54:50|6.88|5.68|6.88|5.68|6.88|5.68|6.88|5.68|0
1725558900000|2024-09-05 17:55:00|7.27|6.07|7.05|5.85|7.27|6.07|7.05|5.85|0
1725558910000|2024-09-05 17:55:10|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725558920000|2024-09-05 17:55:20|7.04|5.84|6.83|5.63|7.04|5.84|6.83|5.63|0
1725558930000|2024-09-05 17:55:30|6.64|5.44|6.65|5.45|6.65|5.45|6.63|5.43|0
1725558940000|2024-09-05 17:55:40|6.64|5.44|6.64|5.44|6.64|5.44|6.63|5.43|0
1725558950000|2024-09-05 17:55:50|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725558960000|2024-09-05 17:56:00|6.64|5.44|6.63|5.43|6.64|5.44|6.63|5.43|0
1725558970000|2024-09-05 17:56:10|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1725558980000|2024-09-05 17:56:20|6.66|5.46|6.66|5.46|6.66|5.46|6.64|5.44|0
1725558990000|2024-09-05 17:56:30|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1725559000000|2024-09-05 17:56:40|6.64|5.44|6.65|5.45|6.66|5.46|6.64|5.44|0
1725559010000|2024-09-05 17:56:50|6.64|5.44|6.63|5.43|6.64|5.44|6.63|5.43|0
1725559020000|2024-09-05 17:57:00|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1725559030000|2024-09-05 17:57:10|6.65|5.45|6.63|5.43|6.65|5.45|6.63|5.43|0
1725559040000|2024-09-05 17:57:20|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725559060000|2024-09-05 17:57:40|6.64|5.44|6.62|5.42|6.64|5.44|6.62|5.42|0
1725559070000|2024-09-05 17:57:50|6.63|5.43|6.62|5.42|6.63|5.43|6.62|5.42|0
1725559090000|2024-09-05 17:58:10|6.61|5.41|6.62|5.42|6.62|5.42|6.61|5.41|0
1725559100000|2024-09-05 17:58:20|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559110000|2024-09-05 17:58:30|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725559120000|2024-09-05 17:58:40|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1725559130000|2024-09-05 17:58:50|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1725559140000|2024-09-05 17:59:00|6.59|5.39|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559150000|2024-09-05 17:59:10|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725559160000|2024-09-05 17:59:20|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725559170000|2024-09-05 17:59:30|6.58|5.38|6.56|5.36|6.58|5.38|6.56|5.36|0
1725559180000|2024-09-05 17:59:40|6.57|5.37|6.56|5.36|6.57|5.37|6.56|5.36|0
1725559200000|2024-09-05 18:00:00|6.52|5.32|6.51|5.31|6.52|5.32|6.5|5.3|0
1725559210000|2024-09-05 18:00:10|6.52|5.32|6.52|5.32|6.52|5.32|6.52|5.32|0
1725559220000|2024-09-05 18:00:20|6.51|5.31|6.51|5.31|6.51|5.31|6.5|5.3|0
1725559230000|2024-09-05 18:00:30|6.52|5.32|6.53|5.33|6.53|5.33|6.51|5.31|0
1725559240000|2024-09-05 18:00:40|6.54|5.34|6.54|5.34|6.54|5.34|6.53|5.33|0
1725559250000|2024-09-05 18:00:50|6.53|5.33|6.54|5.34|6.54|5.34|6.53|5.33|0
1725559260000|2024-09-05 18:01:00|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725559270000|2024-09-05 18:01:10|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559280000|2024-09-05 18:01:20|6.58|5.38|6.58|5.38|6.58|5.38|6.57|5.37|0
1725559290000|2024-09-05 18:01:30|6.57|5.37|6.58|5.38|6.58|5.38|6.56|5.36|0
1725559300000|2024-09-05 18:01:40|6.57|5.37|6.58|5.38|6.59|5.39|6.57|5.37|0
1725559310000|2024-09-05 18:01:50|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725559320000|2024-09-05 18:02:00|6.6|5.4|6.63|5.43|6.63|5.43|6.6|5.4|0
1725559330000|2024-09-05 18:02:10|6.62|5.42|6.6|5.4|6.62|5.42|6.6|5.4|0
1725559340000|2024-09-05 18:02:20|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1725559350000|2024-09-05 18:02:30|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1725559360000|2024-09-05 18:02:40|6.59|5.39|6.62|5.42|6.62|5.42|6.59|5.39|0
1725559370000|2024-09-05 18:02:50|6.63|5.43|6.61|5.41|6.63|5.43|6.61|5.41|0
1725559380000|2024-09-05 18:03:00|6.6|5.4|6.6|5.4|6.61|5.41|6.59|5.39|0
1725559400000|2024-09-05 18:03:20|6.59|5.39|6.59|5.39|6.6|5.4|6.59|5.39|0
1725559420000|2024-09-05 18:03:40|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725559430000|2024-09-05 18:03:50|6.57|5.37|6.57|5.37|6.58|5.38|6.57|5.37|0
1725559440000|2024-09-05 18:04:00|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559450000|2024-09-05 18:04:10|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725559460000|2024-09-05 18:04:20|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559480000|2024-09-05 18:04:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725559490000|2024-09-05 18:04:50|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725559500000|2024-09-05 18:05:00|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725559510000|2024-09-05 18:05:10|6.58|5.38|6.58|5.38|6.58|5.38|6.57|5.37|0
1725559520000|2024-09-05 18:05:20|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1725559530000|2024-09-05 18:05:30|6.59|5.39|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559540000|2024-09-05 18:05:40|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725559550000|2024-09-05 18:05:50|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725559560000|2024-09-05 18:06:00|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725559570000|2024-09-05 18:06:10|6.58|5.38|6.6|5.4|6.6|5.4|6.57|5.37|0
1725559580000|2024-09-05 18:06:20|6.59|5.39|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559590000|2024-09-05 18:06:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725559600000|2024-09-05 18:06:40|6.61|5.41|6.6|5.4|6.61|5.41|6.59|5.39|0
1725559610000|2024-09-05 18:06:50|6.59|5.39|6.57|5.37|6.59|5.39|6.57|5.37|0
1725559620000|2024-09-05 18:07:00|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559630000|2024-09-05 18:07:10|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725559640000|2024-09-05 18:07:20|6.57|5.37|6.58|5.38|6.58|5.38|6.57|5.37|0
1725559650000|2024-09-05 18:07:30|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725559660000|2024-09-05 18:07:40|6.58|5.38|6.58|5.38|6.59|5.39|6.58|5.38|0
1725559670000|2024-09-05 18:07:50|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1725559690000|2024-09-05 18:08:10|6.57|5.37|6.6|5.4|6.6|5.4|6.57|5.37|0
1725559700000|2024-09-05 18:08:20|6.59|5.39|6.55|5.35|6.59|5.39|6.55|5.35|0
1725559710000|2024-09-05 18:08:30|6.54|5.34|6.54|5.34|6.54|5.34|6.54|5.34|0
1725559720000|2024-09-05 18:08:40|6.53|5.33|6.54|5.34|6.54|5.34|6.53|5.33|0
1725559730000|2024-09-05 18:08:50|6.55|5.35|6.57|5.37|6.57|5.37|6.55|5.35|0
1725559740000|2024-09-05 18:09:00|6.56|5.36|6.58|5.38|6.58|5.38|6.56|5.36|0
1725559760000|2024-09-05 18:09:20|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725559770000|2024-09-05 18:09:30|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725559780000|2024-09-05 18:09:40|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559790000|2024-09-05 18:09:50|6.58|5.38|6.58|5.38|6.58|5.38|6.57|5.37|0
1725559800000|2024-09-05 18:10:00|6.57|5.37|6.55|5.35|6.57|5.37|6.55|5.35|0
1725559820000|2024-09-05 18:10:20|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725559830000|2024-09-05 18:10:30|6.55|5.35|6.55|5.35|6.55|5.35|6.55|5.35|0
1725559840000|2024-09-05 18:10:40|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725559850000|2024-09-05 18:10:50|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725559860000|2024-09-05 18:11:00|6.56|5.36|6.57|5.37|6.57|5.37|6.56|5.36|0
1725559870000|2024-09-05 18:11:10|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725559880000|2024-09-05 18:11:20|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559890000|2024-09-05 18:11:30|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725559900000|2024-09-05 18:11:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725559910000|2024-09-05 18:11:50|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1725559920000|2024-09-05 18:12:00|6.61|5.41|6.59|5.39|6.61|5.41|6.59|5.39|0
1725559930000|2024-09-05 18:12:10|6.6|5.4|6.58|5.38|6.6|5.4|6.58|5.38|0
1725559950000|2024-09-05 18:12:30|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725559960000|2024-09-05 18:12:40|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725559970000|2024-09-05 18:12:50|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725559980000|2024-09-05 18:13:00|6.56|5.36|6.54|5.34|6.56|5.36|6.54|5.34|0
1725560000000|2024-09-05 18:13:20|6.55|5.35|6.55|5.35|6.55|5.35|6.55|5.35|0
1725560010000|2024-09-05 18:13:30|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725560020000|2024-09-05 18:13:40|6.57|5.37|6.56|5.36|6.57|5.37|6.56|5.36|0
1725560040000|2024-09-05 18:14:00|6.57|5.37|6.58|5.38|6.58|5.38|6.57|5.37|0
1725560050000|2024-09-05 18:14:10|6.59|5.39|6.61|5.41|6.61|5.41|6.59|5.39|0
1725560060000|2024-09-05 18:14:20|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725560080000|2024-09-05 18:14:40|6.61|5.41|6.61|5.41|6.62|5.42|6.61|5.41|0
1725560090000|2024-09-05 18:14:50|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1725560100000|2024-09-05 18:15:00|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1725560110000|2024-09-05 18:15:10|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725560120000|2024-09-05 18:15:20|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1725560130000|2024-09-05 18:15:30|6.64|5.44|6.62|5.42|6.64|5.44|6.62|5.42|0
1725560150000|2024-09-05 18:15:50|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1725560160000|2024-09-05 18:16:00|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1725560170000|2024-09-05 18:16:10|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1725560180000|2024-09-05 18:16:20|6.62|5.42|6.61|5.41|6.62|5.42|6.61|5.41|0
1725560190000|2024-09-05 18:16:30|6.6|5.4|6.59|5.39|6.6|5.4|6.58|5.38|0
1725560200000|2024-09-05 18:16:40|6.58|5.38|6.58|5.38|6.59|5.39|6.58|5.38|0
1725560210000|2024-09-05 18:16:50|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725560220000|2024-09-05 18:17:00|6.55|5.35|6.55|5.35|6.55|5.35|6.55|5.35|0
1725560230000|2024-09-05 18:17:10|6.54|5.34|6.54|5.34|6.54|5.34|6.54|5.34|0
1725560240000|2024-09-05 18:17:20|6.55|5.35|6.55|5.35|6.55|5.35|6.55|5.35|0
1725560250000|2024-09-05 18:17:30|6.53|5.33|6.54|5.34|6.54|5.34|6.53|5.33|0
1725560260000|2024-09-05 18:17:40|6.53|5.33|6.54|5.34|6.54|5.34|6.53|5.33|0
1725560270000|2024-09-05 18:17:50|6.56|5.36|6.56|5.36|6.56|5.36|6.55|5.35|0
1725560280000|2024-09-05 18:18:00|6.54|5.34|6.55|5.35|6.55|5.35|6.53|5.33|0
1725560290000|2024-09-05 18:18:10|6.54|5.34|6.54|5.34|6.55|5.35|6.54|5.34|0
1725560300000|2024-09-05 18:18:20|6.55|5.35|6.57|5.37|6.57|5.37|6.55|5.35|0
1725560310000|2024-09-05 18:18:30|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725560320000|2024-09-05 18:18:40|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725560330000|2024-09-05 18:18:50|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725560340000|2024-09-05 18:19:00|6.56|5.36|6.57|5.37|6.57|5.37|6.56|5.36|0
1725560350000|2024-09-05 18:19:10|6.58|5.38|6.58|5.38|6.58|5.38|6.57|5.37|0
1725560360000|2024-09-05 18:19:20|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725560370000|2024-09-05 18:19:30|6.58|5.38|6.58|5.38|6.58|5.38|6.57|5.37|0
1725560380000|2024-09-05 18:19:40|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1725560390000|2024-09-05 18:19:50|6.59|5.39|6.56|5.36|6.59|5.39|6.56|5.36|0
1725560400000|2024-09-05 18:20:00|6.57|5.37|6.56|5.36|6.57|5.37|6.56|5.36|0
1725560410000|2024-09-05 18:20:10|6.55|5.35|6.56|5.36|6.56|5.36|6.55|5.35|0
1725560420000|2024-09-05 18:20:20|6.55|5.35|6.54|5.34|6.55|5.35|6.54|5.34|0
1725560430000|2024-09-05 18:20:30|6.53|5.33|6.55|5.35|6.55|5.35|6.53|5.33|0
1725560440000|2024-09-05 18:20:40|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725560450000|2024-09-05 18:20:50|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725560460000|2024-09-05 18:21:00|6.57|5.37|6.57|5.37|6.57|5.37|6.56|5.36|0
1725560470000|2024-09-05 18:21:10|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725560480000|2024-09-05 18:21:20|6.59|5.39|6.59|5.39|6.59|5.39|6.58|5.38|0
1725560490000|2024-09-05 18:21:30|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725560500000|2024-09-05 18:21:40|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1725560510000|2024-09-05 18:21:50|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1725560520000|2024-09-05 18:22:00|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725560530000|2024-09-05 18:22:10|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725560540000|2024-09-05 18:22:20|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725560550000|2024-09-05 18:22:30|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725560580000|2024-09-05 18:23:00|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725560590000|2024-09-05 18:23:10|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1725560600000|2024-09-05 18:23:20|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725560610000|2024-09-05 18:23:30|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1725560620000|2024-09-05 18:23:40|6.6|5.4|6.6|5.4|6.61|5.41|6.6|5.4|0
1725560630000|2024-09-05 18:23:50|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1725560640000|2024-09-05 18:24:00|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725560650000|2024-09-05 18:24:10|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725560660000|2024-09-05 18:24:20|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725560680000|2024-09-05 18:24:40|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1725560690000|2024-09-05 18:24:50|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725560700000|2024-09-05 18:25:00|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725560710000|2024-09-05 18:25:10|6.62|5.42|6.64|5.44|6.64|5.44|6.62|5.42|0
1725560720000|2024-09-05 18:25:20|6.66|5.46|6.65|5.45|6.66|5.46|6.65|5.45|0
1725560730000|2024-09-05 18:25:30|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725560740000|2024-09-05 18:25:40|6.67|5.47|6.67|5.47|6.67|5.47|6.67|5.47|0
1725560750000|2024-09-05 18:25:50|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725560760000|2024-09-05 18:26:00|6.65|5.45|6.66|5.46|6.66|5.46|6.65|5.45|0
1725560770000|2024-09-05 18:26:10|6.65|5.45|6.64|5.44|6.65|5.45|6.64|5.44|0
1725560780000|2024-09-05 18:26:20|6.65|5.45|6.66|5.46|6.66|5.46|6.65|5.45|0
1725560790000|2024-09-05 18:26:30|6.67|5.47|6.66|5.46|6.67|5.47|6.66|5.46|0
1725560810000|2024-09-05 18:26:50|6.65|5.45|6.66|5.46|6.66|5.46|6.65|5.45|0
1725560820000|2024-09-05 18:27:00|6.65|5.45|6.65|5.45|6.66|5.46|6.65|5.45|0
1725560830000|2024-09-05 18:27:10|6.66|5.46|6.66|5.46|6.67|5.47|6.66|5.46|0
1725560840000|2024-09-05 18:27:20|6.67|5.47|6.67|5.47|6.67|5.47|6.67|5.47|0
1725560850000|2024-09-05 18:27:30|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725560860000|2024-09-05 18:27:40|6.65|5.45|6.66|5.46|6.66|5.46|6.65|5.45|0
1725560890000|2024-09-05 18:28:10|6.67|5.47|6.69|5.49|6.69|5.49|6.67|5.47|0
1725560900000|2024-09-05 18:28:20|6.7|5.5|6.69|5.49|6.7|5.5|6.69|5.49|0
1725560910000|2024-09-05 18:28:30|6.68|5.48|6.69|5.49|6.69|5.49|6.68|5.48|0
1725560920000|2024-09-05 18:28:40|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725560930000|2024-09-05 18:28:50|6.67|5.47|6.69|5.49|6.69|5.49|6.67|5.47|0
1725560940000|2024-09-05 18:29:00|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725560950000|2024-09-05 18:29:10|6.67|5.47|6.67|5.47|6.67|5.47|6.67|5.47|0
1725560960000|2024-09-05 18:29:20|6.69|5.49|6.7|5.5|6.7|5.5|6.69|5.49|0
1725560970000|2024-09-05 18:29:30|6.69|5.49|6.68|5.48|6.69|5.49|6.68|5.48|0
1725560980000|2024-09-05 18:29:40|6.67|5.47|6.67|5.47|6.67|5.47|6.66|5.46|0
1725560990000|2024-09-05 18:29:50|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725561010000|2024-09-05 18:30:10|6.69|5.49|6.67|5.47|6.69|5.49|6.67|5.47|0
1725561020000|2024-09-05 18:30:20|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725561030000|2024-09-05 18:30:30|6.66|5.46|6.65|5.45|6.66|5.46|6.64|5.44|0
1725561040000|2024-09-05 18:30:40|6.66|5.46|6.66|5.46|6.66|5.46|6.65|5.45|0
1725561050000|2024-09-05 18:30:50|6.67|5.47|6.68|5.48|6.68|5.48|6.67|5.47|0
1725561060000|2024-09-05 18:31:00|6.67|5.47|6.66|5.46|6.67|5.47|6.66|5.46|0
1725561070000|2024-09-05 18:31:10|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1725561080000|2024-09-05 18:31:20|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1725561090000|2024-09-05 18:31:30|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725561100000|2024-09-05 18:31:40|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1725561110000|2024-09-05 18:31:50|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1725561120000|2024-09-05 18:32:00|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1725561130000|2024-09-05 18:32:10|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725561140000|2024-09-05 18:32:20|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1725561150000|2024-09-05 18:32:30|6.63|5.43|6.62|5.42|6.63|5.43|6.61|5.41|0
1725561160000|2024-09-05 18:32:40|6.61|5.41|6.59|5.39|6.61|5.41|6.59|5.39|0
1725561170000|2024-09-05 18:32:50|6.58|5.38|6.61|5.41|6.61|5.41|6.58|5.38|0
1725561180000|2024-09-05 18:33:00|6.62|5.42|6.6|5.4|6.62|5.42|6.6|5.4|0
1725561190000|2024-09-05 18:33:10|6.61|5.41|6.61|5.41|6.61|5.41|6.6|5.4|0
1725561200000|2024-09-05 18:33:20|6.62|5.42|6.61|5.41|6.62|5.42|6.61|5.41|0
1725561220000|2024-09-05 18:33:40|6.6|5.4|6.63|5.43|6.63|5.43|6.6|5.4|0
1725561230000|2024-09-05 18:33:50|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725561240000|2024-09-05 18:34:00|6.61|5.41|6.61|5.41|6.62|5.42|6.61|5.41|0
1725561250000|2024-09-05 18:34:10|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725561260000|2024-09-05 18:34:20|6.63|5.43|6.63|5.43|6.63|5.43|6.62|5.42|0
1725561270000|2024-09-05 18:34:30|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1725561280000|2024-09-05 18:34:40|6.63|5.43|6.62|5.42|6.63|5.43|6.62|5.42|0
1725561300000|2024-09-05 18:35:00|6.63|5.43|6.64|5.44|6.64|5.44|6.63|5.43|0
1725561310000|2024-09-05 18:35:10|6.63|5.43|6.62|5.42|6.63|5.43|6.62|5.42|0
1725561330000|2024-09-05 18:35:30|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1725561340000|2024-09-05 18:35:40|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725561360000|2024-09-05 18:36:00|6.61|5.41|6.59|5.39|6.61|5.41|6.59|5.39|0
1725561370000|2024-09-05 18:36:10|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725561380000|2024-09-05 18:36:20|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725561390000|2024-09-05 18:36:30|6.55|5.35|6.56|5.36|6.56|5.36|6.55|5.35|0
1725561400000|2024-09-05 18:36:40|6.57|5.37|6.56|5.36|6.57|5.37|6.56|5.36|0
1725561410000|2024-09-05 18:36:50|6.57|5.37|6.57|5.37|6.58|5.38|6.57|5.37|0
1725561420000|2024-09-05 18:37:00|6.55|5.35|6.54|5.34|6.55|5.35|6.54|5.34|0
1725561430000|2024-09-05 18:37:10|6.55|5.35|6.56|5.36|6.57|5.37|6.55|5.35|0
1725561440000|2024-09-05 18:37:20|6.57|5.37|6.57|5.37|6.58|5.38|6.57|5.37|0
1725561450000|2024-09-05 18:37:30|6.56|5.36|6.55|5.35|6.56|5.36|6.55|5.35|0
1725561460000|2024-09-05 18:37:40|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725561470000|2024-09-05 18:37:50|6.57|5.37|6.57|5.37|6.58|5.38|6.56|5.36|0
1725561480000|2024-09-05 18:38:00|6.56|5.36|6.6|5.4|6.6|5.4|6.56|5.36|0
1725561490000|2024-09-05 18:38:10|6.59|5.39|6.62|5.42|6.62|5.42|6.59|5.39|0
1725561500000|2024-09-05 18:38:20|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1725561510000|2024-09-05 18:38:30|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725561520000|2024-09-05 18:38:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725561530000|2024-09-05 18:38:50|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725561540000|2024-09-05 18:39:00|6.58|5.38|6.58|5.38|6.59|5.39|6.58|5.38|0
1725561550000|2024-09-05 18:39:10|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1725561570000|2024-09-05 18:39:30|6.59|5.39|6.6|5.4|6.6|5.4|6.58|5.38|0
1725561580000|2024-09-05 18:39:40|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1725561600000|2024-09-05 18:40:00|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725561610000|2024-09-05 18:40:10|6.59|5.39|6.57|5.37|6.59|5.39|6.57|5.37|0
1725561630000|2024-09-05 18:40:30|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725561640000|2024-09-05 18:40:40|6.59|5.39|6.57|5.37|6.59|5.39|6.57|5.37|0
1725561650000|2024-09-05 18:40:50|6.58|5.38|6.58|5.38|6.59|5.39|6.58|5.38|0
1725561660000|2024-09-05 18:41:00|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725561670000|2024-09-05 18:41:10|6.58|5.38|6.6|5.4|6.6|5.4|6.58|5.38|0
1725561680000|2024-09-05 18:41:20|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1725561690000|2024-09-05 18:41:30|6.59|5.39|6.62|5.42|6.62|5.42|6.59|5.39|0
1725561700000|2024-09-05 18:41:40|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1725561710000|2024-09-05 18:41:50|6.61|5.41|6.62|5.42|6.62|5.42|6.61|5.41|0
1725561720000|2024-09-05 18:42:00|6.63|5.43|6.61|5.41|6.63|5.43|6.61|5.41|0
1725561730000|2024-09-05 18:42:10|6.6|5.4|6.62|5.42|6.62|5.42|6.6|5.4|0
1725561740000|2024-09-05 18:42:20|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725561750000|2024-09-05 18:42:30|6.65|5.45|6.64|5.44|6.65|5.45|6.64|5.44|0
1725561760000|2024-09-05 18:42:40|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725561770000|2024-09-05 18:42:50|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1725561790000|2024-09-05 18:43:10|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1725561830000|2024-09-05 18:43:50|6.63|5.43|6.62|5.42|6.63|5.43|6.62|5.42|0
1725561840000|2024-09-05 18:44:00|6.63|5.43|6.63|5.43|6.63|5.43|6.62|5.42|0
1725561850000|2024-09-05 18:44:10|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1725561870000|2024-09-05 18:44:30|6.63|5.43|6.62|5.42|6.63|5.43|6.62|5.42|0
1725561880000|2024-09-05 18:44:40|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1725561890000|2024-09-05 18:44:50|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1725561900000|2024-09-05 18:45:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725561910000|2024-09-05 18:45:10|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725561920000|2024-09-05 18:45:20|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725561930000|2024-09-05 18:45:30|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725561940000|2024-09-05 18:45:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725561950000|2024-09-05 18:45:50|6.57|5.37|6.58|5.38|6.58|5.38|6.57|5.37|0
1725561960000|2024-09-05 18:46:00|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725561970000|2024-09-05 18:46:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725561980000|2024-09-05 18:46:20|6.58|5.38|6.58|5.38|6.59|5.39|6.58|5.38|0
1725562000000|2024-09-05 18:46:40|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1725562010000|2024-09-05 18:46:50|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725562020000|2024-09-05 18:47:00|6.58|5.38|6.56|5.36|6.58|5.38|6.56|5.36|0
1725562030000|2024-09-05 18:47:10|6.55|5.35|6.56|5.36|6.56|5.36|6.55|5.35|0
1725562040000|2024-09-05 18:47:20|6.47|5.27|6.46|5.26|6.47|5.27|6.46|5.26|0
1725562050000|2024-09-05 18:47:30|6.44|5.24|6.44|5.24|6.44|5.24|6.44|5.24|0
1725562060000|2024-09-05 18:47:40|6.43|5.23|6.24|5.04|6.43|5.23|6.24|5.04|0
1725562070000|2024-09-05 18:47:50|6.25|5.05|6.24|5.04|6.25|5.05|6.24|5.04|0
1725562080000|2024-09-05 18:48:00|6.25|5.05|6.25|5.05|6.26|5.06|6.25|5.05|0
1725562090000|2024-09-05 18:48:10|6.26|5.06|6.61|5.41|6.61|5.41|6.26|5.06|0
1725562100000|2024-09-05 18:48:20|6.6|5.4|5.96|4.76|6.6|5.4|5.96|4.76|0
1725562130000|2024-09-05 18:48:50|5.95|4.75|5.95|4.75|5.96|4.76|5.95|4.75|0
1725562150000|2024-09-05 18:49:10|5.96|4.76|5.96|4.76|5.96|4.76|5.96|4.76|0
1725562170000|2024-09-05 18:49:30|5.95|4.75|5.96|4.76|5.96|4.76|5.95|4.75|0
1725562180000|2024-09-05 18:49:40|5.95|4.75|5.95|4.75|5.95|4.75|5.95|4.75|0
1725562200000|2024-09-05 18:50:00|5.94|4.74|5.93|4.73|5.94|4.74|5.93|4.73|0
1725562210000|2024-09-05 18:50:10|5.94|4.74|5.94|4.74|5.94|4.74|5.93|4.73|0
1725562220000|2024-09-05 18:50:20|5.95|4.75|5.95|4.75|5.95|4.75|5.94|4.74|0
1725562230000|2024-09-05 18:50:30|5.94|4.74|5.93|4.73|5.94|4.74|5.93|4.73|0
1725562240000|2024-09-05 18:50:40|5.92|4.72|5.91|4.71|5.92|4.72|5.91|4.71|0
1725562250000|2024-09-05 18:50:50|5.9|4.7|5.9|4.7|5.9|4.7|5.89|4.69|0
1725562260000|2024-09-05 18:51:00|5.88|4.68|5.89|4.69|5.89|4.69|5.87|4.67|0
1725562270000|2024-09-05 18:51:10|5.88|4.68|5.9|4.7|5.9|4.7|5.88|4.68|0
1725562280000|2024-09-05 18:51:20|5.89|4.69|5.9|4.7|5.9|4.7|5.89|4.69|0
1725562290000|2024-09-05 18:51:30|5.89|4.69|5.88|4.68|5.89|4.69|5.88|4.68|0
1725562300000|2024-09-05 18:51:40|5.87|4.67|5.88|4.68|5.88|4.68|5.87|4.67|0
1725562310000|2024-09-05 18:51:50|5.89|4.69|5.88|4.68|5.89|4.69|5.88|4.68|0
1725562320000|2024-09-05 18:52:00|5.87|4.67|5.89|4.69|5.89|4.69|5.87|4.67|0
1725562330000|2024-09-05 18:52:10|5.9|4.7|5.92|4.72|5.92|4.72|5.9|4.7|0
1725562350000|2024-09-05 18:52:30|5.93|4.73|5.91|4.71|5.93|4.73|5.91|4.71|0
1725562360000|2024-09-05 18:52:40|5.92|4.72|5.92|4.72|5.92|4.72|5.92|4.72|0
1725562370000|2024-09-05 18:52:50|5.95|4.75|5.96|4.76|5.96|4.76|5.95|4.75|0
1725562380000|2024-09-05 18:53:00|5.99|4.79|5.97|4.77|5.99|4.79|5.97|4.77|0
1725562390000|2024-09-05 18:53:10|5.95|4.75|5.95|4.75|5.95|4.75|5.95|4.75|0
1725562400000|2024-09-05 18:53:20|5.94|4.74|5.93|4.73|5.94|4.74|5.93|4.73|0
1725562410000|2024-09-05 18:53:30|5.94|4.74|5.94|4.74|5.94|4.74|5.94|4.74|0
1725562420000|2024-09-05 18:53:40|5.93|4.73|5.93|4.73|5.93|4.73|5.93|4.73|0
1725562430000|2024-09-05 18:53:50|5.94|4.74|5.94|4.74|5.94|4.74|5.94|4.74|0
1725562440000|2024-09-05 18:54:00|5.93|4.73|5.95|4.75|5.95|4.75|5.93|4.73|0
1725562450000|2024-09-05 18:54:10|5.94|4.74|5.94|4.74|5.94|4.74|5.94|4.74|0
1725562460000|2024-09-05 18:54:20|5.95|4.75|5.94|4.74|5.95|4.75|5.94|4.74|0
1725562470000|2024-09-05 18:54:30|5.95|4.75|5.96|4.76|5.96|4.76|5.95|4.75|0
1725562480000|2024-09-05 18:54:40|5.95|4.75|5.97|4.77|5.97|4.77|5.95|4.75|0
1725562490000|2024-09-05 18:54:50|5.96|4.76|5.96|4.76|5.96|4.76|5.96|4.76|0
1725562500000|2024-09-05 18:55:00|5.97|4.77|5.95|4.75|5.97|4.77|5.95|4.75|0
1725562520000|2024-09-05 18:55:20|5.96|4.76|5.97|4.77|5.97|4.77|5.96|4.76|0
1725562530000|2024-09-05 18:55:30|5.96|4.76|5.96|4.76|5.97|4.77|5.96|4.76|0
1725562540000|2024-09-05 18:55:40|5.97|4.77|5.97|4.77|5.97|4.77|5.97|4.77|0
1725562550000|2024-09-05 18:55:50|5.96|4.76|5.96|4.76|5.96|4.76|5.96|4.76|0
1725562560000|2024-09-05 18:56:00|5.97|4.77|5.97|4.77|5.97|4.77|5.97|4.77|0
1725562570000|2024-09-05 18:56:10|5.96|4.76|5.96|4.76|5.96|4.76|5.96|4.76|0
1725562580000|2024-09-05 18:56:20|5.95|4.75|5.96|4.76|5.96|4.76|5.95|4.75|0
1725562590000|2024-09-05 18:56:30|5.97|4.77|5.97|4.77|5.97|4.77|5.96|4.76|0
1725562600000|2024-09-05 18:56:40|5.96|4.76|5.96|4.76|5.96|4.76|5.96|4.76|0
1725562610000|2024-09-05 18:56:50|5.97|4.77|5.97|4.77|5.97|4.77|5.96|4.76|0
1725562620000|2024-09-05 18:57:00|5.96|4.76|5.98|4.78|5.98|4.78|5.96|4.76|0
1725562630000|2024-09-05 18:57:10|5.99|4.79|5.98|4.78|5.99|4.79|5.98|4.78|0
1725562640000|2024-09-05 18:57:20|5.99|4.79|5.99|4.79|6|4.8|5.99|4.79|0
1725562650000|2024-09-05 18:57:30|5.98|4.78|5.98|4.78|5.98|4.78|5.98|4.78|0
1725562660000|2024-09-05 18:57:40|5.99|4.79|5.99|4.79|5.99|4.79|5.99|4.79|0
1725562670000|2024-09-05 18:57:50|6|4.8|6.01|4.81|6.01|4.81|6|4.8|0
1725562680000|2024-09-05 18:58:00|6.02|4.82|6.04|4.84|6.04|4.84|6.01|4.81|0
1725562690000|2024-09-05 18:58:10|6.03|4.83|6.01|4.81|6.03|4.83|6.01|4.81|0
1725562700000|2024-09-05 18:58:20|6.02|4.82|6.01|4.81|6.02|4.82|6.01|4.81|0
1725562710000|2024-09-05 18:58:30|6.02|4.82|6.03|4.83|6.03|4.83|6.02|4.82|0
1725562720000|2024-09-05 18:58:40|6.37|5.17|6.5|5.3|6.5|5.3|6.37|5.17|0
1725562730000|2024-09-05 18:58:50|6.49|5.29|6.51|5.31|6.51|5.31|6.49|5.29|0
1725562740000|2024-09-05 18:59:00|6.52|5.32|6.51|5.31|6.52|5.32|6.51|5.31|0
1725562750000|2024-09-05 18:59:10|6.5|5.3|6.52|5.32|6.52|5.32|6.5|5.3|0
1725562770000|2024-09-05 18:59:30|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1725562780000|2024-09-05 18:59:40|6.52|5.32|6.51|5.31|6.52|5.32|6.51|5.31|0
1725562790000|2024-09-05 18:59:50|6.52|5.32|6.52|5.32|6.52|5.32|6.52|5.32|0
1725562800000|2024-09-05 19:00:00|6.6|5.4|6.61|5.41|6.62|5.42|6.6|5.4|0
1725562810000|2024-09-05 19:00:10|6.63|5.43|6.61|5.41|6.63|5.43|6.61|5.41|0
1725562820000|2024-09-05 19:00:20|6.63|5.43|6.61|5.41|6.64|5.44|6.61|5.41|0
1725562840000|2024-09-05 19:00:40|6.62|5.42|6.69|5.49|6.69|5.49|6.62|5.42|0
1725562850000|2024-09-05 19:00:50|6.68|5.48|6.66|5.46|6.68|5.48|6.66|5.46|0
1725562860000|2024-09-05 19:01:00|6.65|5.45|6.78|5.58|6.78|5.58|6.65|5.45|0
1725562880000|2024-09-05 19:01:20|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725562890000|2024-09-05 19:01:30|6.8|5.6|6.79|5.59|6.8|5.6|6.79|5.59|0
1725562900000|2024-09-05 19:01:40|6.78|5.58|6.78|5.58|6.79|5.59|6.78|5.58|0
1725562910000|2024-09-05 19:01:50|6.79|5.59|6.79|5.59|6.79|5.59|6.78|5.58|0
1725562920000|2024-09-05 19:02:00|6.78|5.58|6.77|5.57|6.78|5.58|6.77|5.57|0
1725562930000|2024-09-05 19:02:10|6.76|5.56|6.77|5.57|6.77|5.57|6.76|5.56|0
1725562940000|2024-09-05 19:02:20|6.78|5.58|6.77|5.57|6.78|5.58|6.77|5.57|0
1725562950000|2024-09-05 19:02:30|6.78|5.58|6.77|5.57|6.78|5.58|6.77|5.57|0
1725562960000|2024-09-05 19:02:40|6.78|5.58|6.78|5.58|6.78|5.58|6.77|5.57|0
1725562970000|2024-09-05 19:02:50|6.79|5.59|6.79|5.59|6.8|5.6|6.78|5.58|0
1725562980000|2024-09-05 19:03:00|6.8|5.6|6.78|5.58|6.8|5.6|6.78|5.58|0
1725562990000|2024-09-05 19:03:10|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725563000000|2024-09-05 19:03:20|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725563010000|2024-09-05 19:03:30|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725563030000|2024-09-05 19:03:50|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725563040000|2024-09-05 19:04:00|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725563050000|2024-09-05 19:04:10|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725563060000|2024-09-05 19:04:20|6.72|5.52|6.73|5.53|6.73|5.53|6.72|5.52|0
1725563070000|2024-09-05 19:04:30|6.74|5.54|6.74|5.54|6.75|5.55|6.74|5.54|0
1725563080000|2024-09-05 19:04:40|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725563090000|2024-09-05 19:04:50|6.76|5.56|6.75|5.55|6.76|5.56|6.75|5.55|0
1725563100000|2024-09-05 19:05:00|6.76|5.56|6.75|5.55|6.76|5.56|6.74|5.54|0
1725563110000|2024-09-05 19:05:10|6.74|5.54|6.76|5.56|6.76|5.56|6.74|5.54|0
1725563120000|2024-09-05 19:05:20|6.75|5.55|6.75|5.55|6.76|5.56|6.75|5.55|0
1725563130000|2024-09-05 19:05:30|6.76|5.56|6.76|5.56|6.76|5.56|6.75|5.55|0
1725563140000|2024-09-05 19:05:40|6.77|5.57|6.77|5.57|6.77|5.57|6.76|5.56|0
1725563150000|2024-09-05 19:05:50|6.79|5.59|6.77|5.57|6.79|5.59|6.77|5.57|0
1725563160000|2024-09-05 19:06:00|6.76|5.56|6.77|5.57|6.77|5.57|6.76|5.56|0
1725563170000|2024-09-05 19:06:10|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725563180000|2024-09-05 19:06:20|6.78|5.58|6.76|5.56|6.78|5.58|6.76|5.56|0
1725563190000|2024-09-05 19:06:30|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725563200000|2024-09-05 19:06:40|6.76|5.56|6.77|5.57|6.77|5.57|6.76|5.56|0
1725563210000|2024-09-05 19:06:50|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725563220000|2024-09-05 19:07:00|6.8|5.6|6.79|5.59|6.8|5.6|6.79|5.59|0
1725563230000|2024-09-05 19:07:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725563240000|2024-09-05 19:07:20|6.81|5.61|6.81|5.61|6.81|5.61|6.8|5.6|0
1725563250000|2024-09-05 19:07:30|6.8|5.6|6.8|5.6|6.81|5.61|6.8|5.6|0
1725563260000|2024-09-05 19:07:40|6.81|5.61|6.82|5.62|6.82|5.62|6.81|5.61|0
1725563270000|2024-09-05 19:07:50|6.81|5.61|6.81|5.61|6.82|5.62|6.81|5.61|0
1725563280000|2024-09-05 19:08:00|6.8|5.6|6.81|5.61|6.81|5.61|6.8|5.6|0
1725563290000|2024-09-05 19:08:10|6.8|5.6|6.8|5.6|6.8|5.6|6.79|5.59|0
1725563300000|2024-09-05 19:08:20|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725563310000|2024-09-05 19:08:30|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725563320000|2024-09-05 19:08:40|6.81|5.61|6.8|5.6|6.81|5.61|6.8|5.6|0
1725563330000|2024-09-05 19:08:50|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725563340000|2024-09-05 19:09:00|6.8|5.6|6.8|5.6|6.81|5.61|6.8|5.6|0
1725563350000|2024-09-05 19:09:10|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725563370000|2024-09-05 19:09:30|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725563380000|2024-09-05 19:09:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725563390000|2024-09-05 19:09:50|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725563400000|2024-09-05 19:10:00|6.8|5.6|6.81|5.61|6.81|5.61|6.8|5.6|0
1725563410000|2024-09-05 19:10:10|6.82|5.62|6.81|5.61|6.82|5.62|6.81|5.61|0
1725563420000|2024-09-05 19:10:20|6.82|5.62|6.81|5.61|6.82|5.62|6.81|5.61|0
1725563430000|2024-09-05 19:10:30|6.8|5.6|6.81|5.61|6.81|5.61|6.8|5.6|0
1725563440000|2024-09-05 19:10:40|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725563450000|2024-09-05 19:10:50|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725563460000|2024-09-05 19:11:00|6.82|5.62|6.81|5.61|6.82|5.62|6.81|5.61|0
1725563470000|2024-09-05 19:11:10|6.82|5.62|6.81|5.61|6.82|5.62|6.81|5.61|0
1725563480000|2024-09-05 19:11:20|6.8|5.6|6.82|5.62|6.82|5.62|6.8|5.6|0
1725563490000|2024-09-05 19:11:30|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725563500000|2024-09-05 19:11:40|6.82|5.62|6.83|5.63|6.83|5.63|6.82|5.62|0
1725563510000|2024-09-05 19:11:50|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725563530000|2024-09-05 19:12:10|6.8|5.6|6.79|5.59|6.8|5.6|6.79|5.59|0
1725563540000|2024-09-05 19:12:20|6.81|5.61|6.79|5.59|6.81|5.61|6.79|5.59|0
1725563550000|2024-09-05 19:12:30|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725563560000|2024-09-05 19:12:40|6.8|5.6|6.81|5.61|6.81|5.61|6.8|5.6|0
1725563570000|2024-09-05 19:12:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725563580000|2024-09-05 19:13:00|6.81|5.61|6.81|5.61|6.81|5.61|6.8|5.6|0
1725563590000|2024-09-05 19:13:10|6.82|5.62|6.83|5.63|6.83|5.63|6.82|5.62|0
1725563600000|2024-09-05 19:13:20|6.82|5.62|6.82|5.62|6.83|5.63|6.82|5.62|0
1725563610000|2024-09-05 19:13:30|6.83|5.63|6.82|5.62|6.83|5.63|6.82|5.62|0
1725563630000|2024-09-05 19:13:50|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725563640000|2024-09-05 19:14:00|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725563650000|2024-09-05 19:14:10|6.88|5.68|6.88|5.68|6.89|5.69|6.88|5.68|0
1725563660000|2024-09-05 19:14:20|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1725563670000|2024-09-05 19:14:30|6.87|5.67|6.88|5.68|6.88|5.68|6.87|5.67|0
1725563680000|2024-09-05 19:14:40|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1725563690000|2024-09-05 19:14:50|6.89|5.69|6.9|5.7|6.9|5.7|6.89|5.69|0
1725563700000|2024-09-05 19:15:00|6.92|5.72|6.95|5.75|6.95|5.75|6.91|5.71|0
1725563710000|2024-09-05 19:15:10|6.98|5.78|7.01|5.81|7.01|5.81|6.98|5.78|0
1725563720000|2024-09-05 19:15:20|7.05|5.85|7.11|5.91|7.11|5.91|7.05|5.85|0
1725563730000|2024-09-05 19:15:30|7.12|5.92|7.19|5.99|7.19|5.99|7.12|5.92|0
1725563740000|2024-09-05 19:15:40|7.21|6.01|7.17|5.97|7.21|6.01|7.17|5.97|0
1725563750000|2024-09-05 19:15:50|7.16|5.96|7.13|5.93|7.17|5.97|7.13|5.93|0
1725563760000|2024-09-05 19:16:00|7.12|5.92|7.12|5.92|7.12|5.92|7.1|5.9|0
1725563770000|2024-09-05 19:16:10|7.11|5.91|7.1|5.9|7.12|5.92|7.1|5.9|0
1725563780000|2024-09-05 19:16:20|7.12|5.92|7.14|5.94|7.14|5.94|7.12|5.92|0
1725563790000|2024-09-05 19:16:30|7.12|5.92|7.1|5.9|7.12|5.92|7.1|5.9|0
1725563800000|2024-09-05 19:16:40|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725563810000|2024-09-05 19:16:50|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725563820000|2024-09-05 19:17:00|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725563830000|2024-09-05 19:17:10|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1725563840000|2024-09-05 19:17:20|7.13|5.93|7.13|5.93|7.13|5.93|7.12|5.92|0
1725563850000|2024-09-05 19:17:30|7.11|5.91|7.09|5.89|7.11|5.91|7.09|5.89|0
1725563860000|2024-09-05 19:17:40|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725563870000|2024-09-05 19:17:50|7.07|5.87|7.07|5.87|7.07|5.87|7.06|5.86|0
1725563880000|2024-09-05 19:18:00|7.06|5.86|7.09|5.89|7.09|5.89|7.06|5.86|0
1725563890000|2024-09-05 19:18:10|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725563900000|2024-09-05 19:18:20|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725563910000|2024-09-05 19:18:30|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725563920000|2024-09-05 19:18:40|7.07|5.87|7.08|5.88|7.09|5.89|7.07|5.87|0
1725563940000|2024-09-05 19:19:00|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725563950000|2024-09-05 19:19:10|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725563960000|2024-09-05 19:19:20|7.08|5.88|7.1|5.9|7.1|5.9|7.08|5.88|0
1725563970000|2024-09-05 19:19:30|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725563980000|2024-09-05 19:19:40|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725563990000|2024-09-05 19:19:50|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725564000000|2024-09-05 19:20:00|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1725564010000|2024-09-05 19:20:10|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1725564020000|2024-09-05 19:20:20|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725564030000|2024-09-05 19:20:30|7.12|5.92|7.12|5.92|7.12|5.92|7.11|5.91|0
1725564040000|2024-09-05 19:20:40|7.11|5.91|7.11|5.91|7.12|5.92|7.11|5.91|0
1725564050000|2024-09-05 19:20:50|7.12|5.92|7.13|5.93|7.14|5.94|7.12|5.92|0
1725564060000|2024-09-05 19:21:00|7.12|5.92|7.12|5.92|7.12|5.92|7.11|5.91|0
1725564080000|2024-09-05 19:21:20|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725564090000|2024-09-05 19:21:30|7.15|5.95|7.12|5.92|7.15|5.95|7.12|5.92|0
1725564100000|2024-09-05 19:21:40|7.14|5.94|7.12|5.92|7.14|5.94|7.12|5.92|0
1725564110000|2024-09-05 19:21:50|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725564120000|2024-09-05 19:22:00|7.12|5.92|7.12|5.92|7.13|5.93|7.12|5.92|0
1725564130000|2024-09-05 19:22:10|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725564140000|2024-09-05 19:22:20|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725564150000|2024-09-05 19:22:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725564160000|2024-09-05 19:22:40|7.11|5.91|7.07|5.87|7.11|5.91|7.07|5.87|0
1725564170000|2024-09-05 19:22:50|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1725564180000|2024-09-05 19:23:00|7.08|5.88|7.08|5.88|7.09|5.89|7.08|5.88|0
1725564190000|2024-09-05 19:23:10|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1725564200000|2024-09-05 19:23:20|7.07|5.87|7.06|5.86|7.07|5.87|7.05|5.85|0
1725564210000|2024-09-05 19:23:30|7.05|5.85|7.07|5.87|7.07|5.87|7.05|5.85|0
1725564220000|2024-09-05 19:23:40|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725564240000|2024-09-05 19:24:00|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725564250000|2024-09-05 19:24:10|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725564260000|2024-09-05 19:24:20|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725564270000|2024-09-05 19:24:30|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725564280000|2024-09-05 19:24:40|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725564290000|2024-09-05 19:24:50|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725564300000|2024-09-05 19:25:00|7.04|5.84|7.04|5.84|7.05|5.85|7.04|5.84|0
1725564310000|2024-09-05 19:25:10|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725564320000|2024-09-05 19:25:20|7.05|5.85|7.04|5.84|7.05|5.85|7.03|5.83|0
1725564330000|2024-09-05 19:25:30|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725564340000|2024-09-05 19:25:40|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725564350000|2024-09-05 19:25:50|7.04|5.84|7.04|5.84|7.05|5.85|7.04|5.84|0
1725564360000|2024-09-05 19:26:00|7.03|5.83|7.04|5.84|7.05|5.85|7.03|5.83|0
1725564370000|2024-09-05 19:26:10|7.03|5.83|7.03|5.83|7.04|5.84|7.03|5.83|0
1725564410000|2024-09-05 19:26:50|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725564420000|2024-09-05 19:27:00|7.02|5.82|7.02|5.82|7.02|5.82|7.01|5.81|0
1725564430000|2024-09-05 19:27:10|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725564440000|2024-09-05 19:27:20|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725564450000|2024-09-05 19:27:30|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725564470000|2024-09-05 19:27:50|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725564480000|2024-09-05 19:28:00|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725564490000|2024-09-05 19:28:10|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725564500000|2024-09-05 19:28:20|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725564510000|2024-09-05 19:28:30|7.02|5.82|7.02|5.82|7.03|5.83|7.02|5.82|0
1725564520000|2024-09-05 19:28:40|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725564540000|2024-09-05 19:29:00|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1725564550000|2024-09-05 19:29:10|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725564560000|2024-09-05 19:29:20|7|5.8|6.98|5.78|7|5.8|6.98|5.78|0
1725564570000|2024-09-05 19:29:30|6.99|5.79|6.98|5.78|6.99|5.79|6.98|5.78|0
1725564580000|2024-09-05 19:29:40|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1725564590000|2024-09-05 19:29:50|6.94|5.74|6.96|5.76|6.96|5.76|6.94|5.74|0
1725564600000|2024-09-05 19:30:00|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725564610000|2024-09-05 19:30:10|6.94|5.74|6.95|5.75|6.95|5.75|6.94|5.74|0
1725564630000|2024-09-05 19:30:30|6.94|5.74|6.95|5.75|6.95|5.75|6.94|5.74|0
1725564640000|2024-09-05 19:30:40|6.93|5.73|6.93|5.73|6.95|5.75|6.93|5.73|0
1725564650000|2024-09-05 19:30:50|6.94|5.74|6.92|5.72|6.94|5.74|6.92|5.72|0
1725564660000|2024-09-05 19:31:00|6.9|5.7|6.91|5.71|6.91|5.71|6.9|5.7|0
1725564670000|2024-09-05 19:31:10|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1725564690000|2024-09-05 19:31:30|6.92|5.72|6.91|5.71|6.92|5.72|6.9|5.7|0
1725564700000|2024-09-05 19:31:40|6.92|5.72|6.9|5.7|6.92|5.72|6.9|5.7|0
1725564710000|2024-09-05 19:31:50|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725564720000|2024-09-05 19:32:00|6.9|5.7|6.87|5.67|6.9|5.7|6.87|5.67|0
1725564730000|2024-09-05 19:32:10|6.88|5.68|6.88|5.68|6.88|5.68|6.87|5.67|0
1725564740000|2024-09-05 19:32:20|6.87|5.67|6.89|5.69|6.89|5.69|6.87|5.67|0
1725564750000|2024-09-05 19:32:30|6.88|5.68|6.87|5.67|6.88|5.68|6.87|5.67|0
1725564760000|2024-09-05 19:32:40|6.86|5.66|6.86|5.66|6.87|5.67|6.86|5.66|0
1725564770000|2024-09-05 19:32:50|6.84|5.64|6.84|5.64|6.85|5.65|6.84|5.64|0
1725564780000|2024-09-05 19:33:00|6.85|5.65|6.83|5.63|6.85|5.65|6.83|5.63|0
1725564790000|2024-09-05 19:33:10|6.82|5.62|6.84|5.64|6.84|5.64|6.82|5.62|0
1725564800000|2024-09-05 19:33:20|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725564810000|2024-09-05 19:33:30|6.8|5.6|6.79|5.59|6.8|5.6|6.79|5.59|0
1725564820000|2024-09-05 19:33:40|6.78|5.58|6.78|5.58|6.79|5.59|6.78|5.58|0
1725564830000|2024-09-05 19:33:50|6.79|5.59|6.79|5.59|6.79|5.59|6.78|5.58|0
1725564840000|2024-09-05 19:34:00|6.76|5.56|6.76|5.56|6.76|5.56|6.75|5.55|0
1725564850000|2024-09-05 19:34:10|6.75|5.55|6.76|5.56|6.76|5.56|6.75|5.55|0
1725564860000|2024-09-05 19:34:20|6.77|5.57|6.76|5.56|6.77|5.57|6.76|5.56|0
1725564870000|2024-09-05 19:34:30|6.75|5.55|6.76|5.56|6.76|5.56|6.75|5.55|0
1725564880000|2024-09-05 19:34:40|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725564890000|2024-09-05 19:34:50|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725564900000|2024-09-05 19:35:00|6.77|5.57|6.78|5.58|6.78|5.58|6.77|5.57|0
1725564910000|2024-09-05 19:35:10|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725564920000|2024-09-05 19:35:20|6.79|5.59|6.79|5.59|6.8|5.6|6.79|5.59|0
1725564930000|2024-09-05 19:35:30|6.77|5.57|6.78|5.58|6.78|5.58|6.77|5.57|0
1725564940000|2024-09-05 19:35:40|6.79|5.59|6.78|5.58|6.8|5.6|6.78|5.58|0
1725564950000|2024-09-05 19:35:50|6.79|5.59|6.79|5.59|6.8|5.6|6.79|5.59|0
1725564960000|2024-09-05 19:36:00|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725564970000|2024-09-05 19:36:10|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725564980000|2024-09-05 19:36:20|6.81|5.61|6.81|5.61|6.82|5.62|6.81|5.61|0
1725564990000|2024-09-05 19:36:30|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725565000000|2024-09-05 19:36:40|6.81|5.61|6.8|5.6|6.81|5.61|6.8|5.6|0
1725565010000|2024-09-05 19:36:50|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725565020000|2024-09-05 19:37:00|6.77|5.57|6.78|5.58|6.78|5.58|6.77|5.57|0
1725565030000|2024-09-05 19:37:10|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725565040000|2024-09-05 19:37:20|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725565050000|2024-09-05 19:37:30|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725565060000|2024-09-05 19:37:40|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725565070000|2024-09-05 19:37:50|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725565080000|2024-09-05 19:38:00|6.81|5.61|6.81|5.61|6.82|5.62|6.81|5.61|0
1725565090000|2024-09-05 19:38:10|6.82|5.62|6.83|5.63|6.83|5.63|6.82|5.62|0
1725565100000|2024-09-05 19:38:20|6.84|5.64|6.88|5.68|6.88|5.68|6.83|5.63|0
1725565110000|2024-09-05 19:38:30|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1725565120000|2024-09-05 19:38:40|6.88|5.68|6.88|5.68|6.88|5.68|6.87|5.67|0
1725565140000|2024-09-05 19:39:00|6.87|5.67|6.88|5.68|6.88|5.68|6.87|5.67|0
1725565150000|2024-09-05 19:39:10|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1725565170000|2024-09-05 19:39:30|6.9|5.7|6.89|5.69|6.9|5.7|6.89|5.69|0
1725565180000|2024-09-05 19:39:40|6.94|5.74|6.92|5.72|6.94|5.74|6.92|5.72|0
1725565190000|2024-09-05 19:39:50|6.91|5.71|6.93|5.73|6.93|5.73|6.91|5.71|0
1725565200000|2024-09-05 19:40:00|6.95|5.75|6.99|5.79|6.99|5.79|6.95|5.75|0
1725565210000|2024-09-05 19:40:10|6.97|5.77|7.01|5.81|7.01|5.81|6.97|5.77|0
1725565220000|2024-09-05 19:40:20|6.99|5.79|6.97|5.77|6.99|5.79|6.97|5.77|0
1725565230000|2024-09-05 19:40:30|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1725565240000|2024-09-05 19:40:40|6.98|5.78|7|5.8|7|5.8|6.98|5.78|0
1725565260000|2024-09-05 19:41:00|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725565270000|2024-09-05 19:41:10|7.01|5.81|7.04|5.84|7.04|5.84|7.01|5.81|0
1725565280000|2024-09-05 19:41:20|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725565290000|2024-09-05 19:41:30|7|5.8|7.05|5.85|7.05|5.85|7|5.8|0
1725565300000|2024-09-05 19:41:40|7.04|5.84|7.05|5.85|7.07|5.87|7.04|5.84|0
1725565310000|2024-09-05 19:41:50|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725565320000|2024-09-05 19:42:00|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725565330000|2024-09-05 19:42:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725565340000|2024-09-05 19:42:20|7.09|5.89|7.06|5.86|7.09|5.89|7.06|5.86|0
1725565350000|2024-09-05 19:42:30|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725565360000|2024-09-05 19:42:40|7.03|5.83|7.05|5.85|7.05|5.85|7.03|5.83|0
1725565370000|2024-09-05 19:42:50|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725565380000|2024-09-05 19:43:00|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725565390000|2024-09-05 19:43:10|7.08|5.88|7.13|5.93|7.13|5.93|7.08|5.88|0
1725565400000|2024-09-05 19:43:20|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725565410000|2024-09-05 19:43:30|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725565420000|2024-09-05 19:43:40|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725565430000|2024-09-05 19:43:50|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725565440000|2024-09-05 19:44:00|7.13|5.93|7.12|5.92|7.13|5.93|7.11|5.91|0
1725565450000|2024-09-05 19:44:10|7.16|5.96|7.12|5.92|7.16|5.96|7.12|5.92|0
1725565460000|2024-09-05 19:44:20|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725565470000|2024-09-05 19:44:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725565480000|2024-09-05 19:44:40|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725565490000|2024-09-05 19:44:50|7.11|5.91|7.11|5.91|7.11|5.91|7.1|5.9|0
1725565500000|2024-09-05 19:45:00|7.14|5.94|7.12|5.92|7.14|5.94|7.12|5.92|0
1725565510000|2024-09-05 19:45:10|7.1|5.9|7.1|5.9|7.1|5.9|7.09|5.89|0
1725565520000|2024-09-05 19:45:20|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725565530000|2024-09-05 19:45:30|7.09|5.89|7.07|5.87|7.09|5.89|7.06|5.86|0
1725565540000|2024-09-05 19:45:40|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1725565550000|2024-09-05 19:45:50|7.09|5.89|7.07|5.87|7.09|5.89|7.07|5.87|0
1725565560000|2024-09-05 19:46:00|7.06|5.86|7.04|5.84|7.06|5.86|7.04|5.84|0
1725565570000|2024-09-05 19:46:10|7.03|5.83|7.04|5.84|7.04|5.84|7.02|5.82|0
1725565580000|2024-09-05 19:46:20|7.07|5.87|7.07|5.87|7.07|5.87|7.06|5.86|0
1725565590000|2024-09-05 19:46:30|7.06|5.86|7.06|5.86|7.06|5.86|7.05|5.85|0
1725565600000|2024-09-05 19:46:40|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725565610000|2024-09-05 19:46:50|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725565620000|2024-09-05 19:47:00|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1725565630000|2024-09-05 19:47:10|7.12|5.92|7.13|5.93|7.13|5.93|7.11|5.91|0
1725565640000|2024-09-05 19:47:20|7.12|5.92|7.14|5.94|7.14|5.94|7.12|5.92|0
1725565650000|2024-09-05 19:47:30|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725565660000|2024-09-05 19:47:40|7.12|5.92|7.14|5.94|7.14|5.94|7.12|5.92|0
1725565670000|2024-09-05 19:47:50|7.16|5.96|7.13|5.93|7.16|5.96|7.13|5.93|0
1725565680000|2024-09-05 19:48:00|7.15|5.95|7.16|5.96|7.17|5.97|7.15|5.95|0
1725565690000|2024-09-05 19:48:10|7.17|5.97|7.15|5.95|7.17|5.97|7.15|5.95|0
1725565700000|2024-09-05 19:48:20|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725565710000|2024-09-05 19:48:30|7.16|5.96|7.13|5.93|7.16|5.96|7.13|5.93|0
1725565720000|2024-09-05 19:48:40|7.12|5.92|7.1|5.9|7.12|5.92|7.1|5.9|0
1725565730000|2024-09-05 19:48:50|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1725565740000|2024-09-05 19:49:00|7.12|5.92|7.08|5.88|7.12|5.92|7.08|5.88|0
1725565750000|2024-09-05 19:49:10|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725565760000|2024-09-05 19:49:20|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1725565770000|2024-09-05 19:49:30|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725565780000|2024-09-05 19:49:40|7|5.8|7.02|5.82|7.02|5.82|7|5.8|0
1725565790000|2024-09-05 19:49:50|7.03|5.83|7.04|5.84|7.05|5.85|7.03|5.83|0
1725565800000|2024-09-05 19:50:00|7.03|5.83|7.1|5.9|7.1|5.9|7.03|5.83|0
1725565810000|2024-09-05 19:50:10|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725565820000|2024-09-05 19:50:20|7.1|5.9|7.07|5.87|7.1|5.9|7.07|5.87|0
1725565830000|2024-09-05 19:50:30|7.03|5.83|7.07|5.87|7.07|5.87|7.03|5.83|0
1725565840000|2024-09-05 19:50:40|7.1|5.9|7.09|5.89|7.11|5.91|7.09|5.89|0
1725565850000|2024-09-05 19:50:50|7.08|5.88|7.07|5.87|7.08|5.88|7.06|5.86|0
1725565860000|2024-09-05 19:51:00|7.08|5.88|7.1|5.9|7.1|5.9|7.08|5.88|0
1725565870000|2024-09-05 19:51:10|7.12|5.92|7.11|5.91|7.12|5.92|7.1|5.9|0
1725565880000|2024-09-05 19:51:20|7.12|5.92|6.82|5.62|7.12|5.92|6.82|5.62|0
1725565890000|2024-09-05 19:51:30|6.97|5.77|7.14|5.94|7.14|5.94|6.97|5.77|0
1725565900000|2024-09-05 19:51:40|7.12|5.92|7.15|5.95|7.15|5.95|7.12|5.92|0
1725565910000|2024-09-05 19:51:50|7.21|6.01|7.18|5.98|7.21|6.01|7.17|5.97|0
1725565920000|2024-09-05 19:52:00|7.19|5.99|7.18|5.98|7.21|6.01|7.18|5.98|0
1725565930000|2024-09-05 19:52:10|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725565940000|2024-09-05 19:52:20|7.17|5.97|7.19|5.99|7.19|5.99|7.17|5.97|0
1725565950000|2024-09-05 19:52:30|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725565970000|2024-09-05 19:52:50|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725565980000|2024-09-05 19:53:00|7.16|5.96|7.17|5.97|7.17|5.97|7.16|5.96|0
1725565990000|2024-09-05 19:53:10|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725566000000|2024-09-05 19:53:20|7.16|5.96|7.18|5.98|7.18|5.98|7.15|5.95|0
1725566010000|2024-09-05 19:53:30|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725566020000|2024-09-05 19:53:40|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725566030000|2024-09-05 19:53:50|7.14|5.94|7.11|5.91|7.14|5.94|7.11|5.91|0
1725566040000|2024-09-05 19:54:00|7.12|5.92|7.11|5.91|7.12|5.92|7.1|5.9|0
1725566050000|2024-09-05 19:54:10|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725566060000|2024-09-05 19:54:20|7.09|5.89|7.13|5.93|7.13|5.93|7.09|5.89|0
1725566070000|2024-09-05 19:54:30|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725566080000|2024-09-05 19:54:40|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1725566090000|2024-09-05 19:54:50|7.09|5.89|7.09|5.89|7.09|5.89|7.08|5.88|0
1725566100000|2024-09-05 19:55:00|7.08|5.88|7.07|5.87|7.09|5.89|7.07|5.87|0
1725566110000|2024-09-05 19:55:10|7.09|5.89|7.06|5.86|7.1|5.9|7.06|5.86|0
1725566120000|2024-09-05 19:55:20|7.04|5.84|7.02|5.82|7.04|5.84|7.02|5.82|0
1725566130000|2024-09-05 19:55:30|7.01|5.81|7.02|5.82|7.04|5.84|7.01|5.81|0
1725566140000|2024-09-05 19:55:40|7.03|5.83|7.03|5.83|7.03|5.83|7.02|5.82|0
1725566150000|2024-09-05 19:55:50|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1725566160000|2024-09-05 19:56:00|7.06|5.86|7.05|5.85|7.06|5.86|7.04|5.84|0
1725566170000|2024-09-05 19:56:10|7.06|5.86|7.06|5.86|7.06|5.86|7.05|5.85|0
1725566180000|2024-09-05 19:56:20|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725566200000|2024-09-05 19:56:40|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1725566210000|2024-09-05 19:56:50|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1725566220000|2024-09-05 19:57:00|7.06|5.86|7.08|5.88|7.08|5.88|7.06|5.86|0
1725566230000|2024-09-05 19:57:10|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1725566240000|2024-09-05 19:57:20|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725566250000|2024-09-05 19:57:30|7.04|5.84|7.04|5.84|7.05|5.85|7.04|5.84|0
1725566260000|2024-09-05 19:57:40|7.05|5.85|7.05|5.85|7.05|5.85|7.04|5.84|0
1725566280000|2024-09-05 19:58:00|7.04|5.84|7.01|5.81|7.04|5.84|7.01|5.81|0
1725566290000|2024-09-05 19:58:10|7.04|5.84|7.07|5.87|7.07|5.87|7.04|5.84|0
1725566300000|2024-09-05 19:58:20|7.11|5.91|7.1|5.9|7.13|5.93|7.1|5.9|0
1725566310000|2024-09-05 19:58:30|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725566320000|2024-09-05 19:58:40|7.13|5.93|7.12|5.92|7.14|5.94|7.12|5.92|0
1725566330000|2024-09-05 19:58:50|7.11|5.91|7.11|5.91|7.11|5.91|7.1|5.9|0
1725566340000|2024-09-05 19:59:00|7.1|5.9|7.07|5.87|7.12|5.92|7.07|5.87|0
1725566350000|2024-09-05 19:59:10|7.05|5.85|7.04|5.84|7.07|5.87|7.04|5.84|0
1725566360000|2024-09-05 19:59:20|7.05|5.85|7.05|5.85|7.05|5.85|7.04|5.84|0
1725566370000|2024-09-05 19:59:30|7.04|5.84|6.99|5.79|7.04|5.84|6.99|5.79|0
1725566380000|2024-09-05 19:59:40|7|5.8|6.96|5.76|7|5.8|6.96|5.76|0
1725566390000|2024-09-05 19:59:50|6.97|5.77|6.92|5.72|6.97|5.77|6.92|5.72|0
1725566420000|2024-09-05 20:00:20|6.87|5.67|6.85|5.65|6.87|5.67|6.85|5.65|0
1725566430000|2024-09-05 20:00:30|6.86|5.66|6.89|5.69|6.89|5.69|6.86|5.66|0
1725566440000|2024-09-05 20:00:40|6.9|5.7|6.9|5.7|6.91|5.71|6.9|5.7|0
1725566450000|2024-09-05 20:00:50|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1725566460000|2024-09-05 20:01:00|6.87|5.67|6.88|5.68|6.88|5.68|6.87|5.67|0
1725566470000|2024-09-05 20:01:10|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1725566480000|2024-09-05 20:01:20|6.87|5.67|6.88|5.68|6.88|5.68|6.87|5.67|0
1725566490000|2024-09-05 20:01:30|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1725566500000|2024-09-05 20:01:40|6.88|5.68|6.88|5.68|6.88|5.68|6.87|5.67|0
1725566510000|2024-09-05 20:01:50|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1725566530000|2024-09-05 20:02:10|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1725566540000|2024-09-05 20:02:20|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725566550000|2024-09-05 20:02:30|6.86|5.66|6.85|5.65|6.86|5.66|6.85|5.65|0
1725566560000|2024-09-05 20:02:40|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1725566570000|2024-09-05 20:02:50|6.83|5.63|6.82|5.62|6.83|5.63|6.82|5.62|0
1725566580000|2024-09-05 20:03:00|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725566590000|2024-09-05 20:03:10|6.82|5.62|6.82|5.62|6.83|5.63|6.82|5.62|0
1725566600000|2024-09-05 20:03:20|6.83|5.63|6.84|5.64|6.84|5.64|6.83|5.63|0
1725566610000|2024-09-05 20:03:30|6.85|5.65|6.84|5.64|6.85|5.65|6.84|5.64|0
1725566620000|2024-09-05 20:03:40|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725566630000|2024-09-05 20:03:50|6.84|5.64|6.85|5.65|6.85|5.65|6.84|5.64|0
1725566640000|2024-09-05 20:04:00|6.84|5.64|6.82|5.62|6.84|5.64|6.82|5.62|0
1725566650000|2024-09-05 20:04:10|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725566660000|2024-09-05 20:04:20|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725566670000|2024-09-05 20:04:30|6.81|5.61|6.8|5.6|6.81|5.61|6.8|5.6|0
1725566680000|2024-09-05 20:04:40|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725566690000|2024-09-05 20:04:50|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725566700000|2024-09-05 20:05:00|6.78|5.58|6.78|5.58|6.78|5.58|6.77|5.57|0
1725566710000|2024-09-05 20:05:10|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725566720000|2024-09-05 20:05:20|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725566730000|2024-09-05 20:05:30|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725566740000|2024-09-05 20:05:40|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725566760000|2024-09-05 20:06:00|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725566770000|2024-09-05 20:06:10|6.81|5.61|6.81|5.61|6.81|5.61|6.8|5.6|0
1725566780000|2024-09-05 20:06:20|6.82|5.62|6.81|5.61|6.82|5.62|6.81|5.61|0
1725566790000|2024-09-05 20:06:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725566800000|2024-09-05 20:06:40|6.81|5.61|6.82|5.62|6.82|5.62|6.81|5.61|0
1725566810000|2024-09-05 20:06:50|6.83|5.63|6.84|5.64|6.84|5.64|6.83|5.63|0
1725566820000|2024-09-05 20:07:00|6.85|5.65|6.86|5.66|6.86|5.66|6.85|5.65|0
1725566830000|2024-09-05 20:07:10|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725566840000|2024-09-05 20:07:20|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1725566850000|2024-09-05 20:07:30|6.85|5.65|6.84|5.64|6.85|5.65|6.84|5.64|0
1725566860000|2024-09-05 20:07:40|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725566870000|2024-09-05 20:07:50|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1725566880000|2024-09-05 20:08:00|6.85|5.65|6.84|5.64|6.86|5.66|6.84|5.64|0
1725566890000|2024-09-05 20:08:10|6.85|5.65|6.84|5.64|6.85|5.65|6.84|5.64|0
1725566910000|2024-09-05 20:08:30|6.83|5.63|6.84|5.64|6.84|5.64|6.83|5.63|0
1725566920000|2024-09-05 20:08:40|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725566930000|2024-09-05 20:08:50|6.84|5.64|6.83|5.63|6.84|5.64|6.83|5.63|0
1725566950000|2024-09-05 20:09:10|6.82|5.62|6.81|5.61|6.82|5.62|6.81|5.61|0
1725566970000|2024-09-05 20:09:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725567010000|2024-09-05 20:10:10|6.79|5.59|6.81|5.61|6.81|5.61|6.79|5.59|0
1725567020000|2024-09-05 20:10:20|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725567030000|2024-09-05 20:10:30|6.81|5.61|6.82|5.62|6.82|5.62|6.81|5.61|0
1725567050000|2024-09-05 20:10:50|6.81|5.61|6.81|5.61|6.81|5.61|6.8|5.6|0
1725567060000|2024-09-05 20:11:00|6.8|5.6|6.81|5.61|6.81|5.61|6.8|5.6|0
1725567080000|2024-09-05 20:11:20|6.82|5.62|6.82|5.62|6.82|5.62|6.81|5.61|0
1725567090000|2024-09-05 20:11:30|6.81|5.61|6.82|5.62|6.82|5.62|6.81|5.61|0
1725567120000|2024-09-05 20:12:00|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725567130000|2024-09-05 20:12:10|6.82|5.62|6.83|5.63|6.83|5.63|6.82|5.62|0
1725567140000|2024-09-05 20:12:20|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725567150000|2024-09-05 20:12:30|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725567180000|2024-09-05 20:13:00|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725567190000|2024-09-05 20:13:10|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725567220000|2024-09-05 20:13:40|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725567230000|2024-09-05 20:13:50|6.83|5.63|6.82|5.62|6.83|5.63|6.82|5.62|0
1725567240000|2024-09-05 20:14:00|6.83|5.63|6.84|5.64|6.84|5.64|6.83|5.63|0
1725567250000|2024-09-05 20:14:10|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725567270000|2024-09-05 20:14:30|6.84|5.64|6.85|5.65|6.85|5.65|6.84|5.64|0
1725567280000|2024-09-05 20:14:40|6.84|5.64|6.85|5.65|6.85|5.65|6.84|5.64|0
1725567300000|2024-09-05 20:15:00|6.95|5.55|6.92|5.52|6.97|5.57|6.92|5.52|0
1725567310000|2024-09-05 20:15:10|6.89|5.49|6.83|5.43|6.89|5.49|6.83|5.43|0
1725567320000|2024-09-05 20:15:20|6.91|5.51|6.88|5.48|6.91|5.51|6.88|5.48|0
1725567330000|2024-09-05 20:15:30|6.98|5.58|6.99|5.59|7|5.6|6.98|5.58|0
1725567340000|2024-09-05 20:15:40|7|5.6|7.01|5.61|7.01|5.61|6.97|5.57|0
1725567350000|2024-09-05 20:15:50|7.02|5.62|6.96|5.56|7.02|5.62|6.96|5.56|0
1725567360000|2024-09-05 20:16:00|6.97|5.57|6.99|5.59|7.01|5.61|6.97|5.57|0
1725567370000|2024-09-05 20:16:10|6.97|5.57|6.97|5.57|6.97|5.57|6.96|5.56|0
1725567380000|2024-09-05 20:16:20|6.99|5.59|6.97|5.57|6.99|5.59|6.96|5.56|0
1725567390000|2024-09-05 20:16:30|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1725567400000|2024-09-05 20:16:40|7.01|5.61|7.03|5.63|7.03|5.63|7.01|5.61|0
1725567410000|2024-09-05 20:16:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725567420000|2024-09-05 20:17:00|7.04|5.64|7.06|5.66|7.06|5.66|7.04|5.64|0
1725567430000|2024-09-05 20:17:10|7.07|5.67|7.07|5.67|7.08|5.68|7.06|5.66|0
1725567440000|2024-09-05 20:17:20|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1725567450000|2024-09-05 20:17:30|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1725567470000|2024-09-05 20:17:50|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1725567480000|2024-09-05 20:18:00|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1725567490000|2024-09-05 20:18:10|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725567500000|2024-09-05 20:18:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725567520000|2024-09-05 20:18:40|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1725567530000|2024-09-05 20:18:50|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1725567540000|2024-09-05 20:19:00|7|5.6|7.02|5.62|7.02|5.62|7|5.6|0
1725567550000|2024-09-05 20:19:10|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1725567570000|2024-09-05 20:19:30|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1725567580000|2024-09-05 20:19:40|7.03|5.63|7.05|5.65|7.05|5.65|7.03|5.63|0
1725567590000|2024-09-05 20:19:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725567600000|2024-09-05 20:20:00|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1725567610000|2024-09-05 20:20:10|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1725567620000|2024-09-05 20:20:20|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1725567630000|2024-09-05 20:20:30|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1725567640000|2024-09-05 20:20:40|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1725567650000|2024-09-05 20:20:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725567660000|2024-09-05 20:21:00|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1725567670000|2024-09-05 20:21:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725567680000|2024-09-05 20:21:20|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1725567700000|2024-09-05 20:21:40|7.01|5.61|7.06|5.66|7.06|5.66|7.01|5.61|0
1725567710000|2024-09-05 20:21:50|7.05|5.65|7.05|5.65|7.05|5.65|7.04|5.64|0
1725567720000|2024-09-05 20:22:00|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1725567740000|2024-09-05 20:22:20|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725567750000|2024-09-05 20:22:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1725567760000|2024-09-05 20:22:40|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1725567770000|2024-09-05 20:22:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1725567780000|2024-09-05 20:23:00|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1725567790000|2024-09-05 20:23:10|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1725567800000|2024-09-05 20:23:20|7.03|5.63|7.03|5.63|7.03|5.63|7.02|5.62|0
1725567820000|2024-09-05 20:23:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725567840000|2024-09-05 20:24:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725567870000|2024-09-05 20:24:30|7.07|5.67|7.07|5.67|7.07|5.67|7.06|5.66|0
1725567890000|2024-09-05 20:24:50|7.06|5.66|7.08|5.68|7.08|5.68|7.06|5.66|0
1725567900000|2024-09-05 20:25:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725567920000|2024-09-05 20:25:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725567930000|2024-09-05 20:25:30|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1725567940000|2024-09-05 20:25:40|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1725567950000|2024-09-05 20:25:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1725567960000|2024-09-05 20:26:00|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1725567980000|2024-09-05 20:26:20|7.1|5.7|7.07|5.67|7.1|5.7|7.07|5.67|0
1725567990000|2024-09-05 20:26:30|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1725568000000|2024-09-05 20:26:40|7.06|5.66|7.08|5.68|7.08|5.68|7.06|5.66|0
1725568010000|2024-09-05 20:26:50|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1725568030000|2024-09-05 20:27:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725568040000|2024-09-05 20:27:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725568050000|2024-09-05 20:27:30|7.08|5.68|7.07|5.67|7.09|5.69|7.07|5.67|0
1725568060000|2024-09-05 20:27:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725568070000|2024-09-05 20:27:50|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1725568080000|2024-09-05 20:28:00|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1725568090000|2024-09-05 20:28:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725568100000|2024-09-05 20:28:20|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1725568110000|2024-09-05 20:28:30|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1725568120000|2024-09-05 20:28:40|7.08|5.68|7.1|5.7|7.1|5.7|7.08|5.68|0
1725568140000|2024-09-05 20:29:00|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1725568150000|2024-09-05 20:29:10|7.08|5.68|7.08|5.68|7.09|5.69|7.08|5.68|0
1725568160000|2024-09-05 20:29:20|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1725568170000|2024-09-05 20:29:30|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1725568180000|2024-09-05 20:29:40|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1725568190000|2024-09-05 20:29:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725568200000|2024-09-05 20:30:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725568210000|2024-09-05 20:30:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725568220000|2024-09-05 20:30:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725568230000|2024-09-05 20:30:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725568240000|2024-09-05 20:30:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725568250000|2024-09-05 20:30:50|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1725568260000|2024-09-05 20:31:00|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1725568270000|2024-09-05 20:31:10|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1725568280000|2024-09-05 20:31:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725568290000|2024-09-05 20:31:30|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1725568320000|2024-09-05 20:32:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725568330000|2024-09-05 20:32:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725568340000|2024-09-05 20:32:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725568350000|2024-09-05 20:32:30|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1725568370000|2024-09-05 20:32:50|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1725568380000|2024-09-05 20:33:00|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1725568390000|2024-09-05 20:33:10|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1725568400000|2024-09-05 20:33:20|7.08|5.68|7.08|5.68|7.09|5.69|7.08|5.68|0
1725568410000|2024-09-05 20:33:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725568430000|2024-09-05 20:33:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725568440000|2024-09-05 20:34:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725568450000|2024-09-05 20:34:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725568460000|2024-09-05 20:34:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725568480000|2024-09-05 20:34:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725568490000|2024-09-05 20:34:50|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1725568500000|2024-09-05 20:35:00|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1725568510000|2024-09-05 20:35:10|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1725568520000|2024-09-05 20:35:20|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1725568530000|2024-09-05 20:35:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725568540000|2024-09-05 20:35:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725568550000|2024-09-05 20:35:50|7.07|5.67|7.05|5.65|7.07|5.67|7.05|5.65|0
1725568560000|2024-09-05 20:36:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725568570000|2024-09-05 20:36:10|7.05|5.65|7.07|5.67|7.07|5.67|7.05|5.65|0
1725568580000|2024-09-05 20:36:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725568590000|2024-09-05 20:36:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725568620000|2024-09-05 20:37:00|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1725568630000|2024-09-05 20:37:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725568680000|2024-09-05 20:38:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725568690000|2024-09-05 20:38:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725568700000|2024-09-05 20:38:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725568710000|2024-09-05 20:38:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725568720000|2024-09-05 20:38:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725568760000|2024-09-05 20:39:20|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1725568780000|2024-09-05 20:39:40|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1725568790000|2024-09-05 20:39:50|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1725568800000|2024-09-05 20:40:00|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1725568820000|2024-09-05 20:40:20|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1725568830000|2024-09-05 20:40:30|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1725568840000|2024-09-05 20:40:40|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1725568860000|2024-09-05 20:41:00|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1725568890000|2024-09-05 20:41:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725568900000|2024-09-05 20:41:40|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1725568910000|2024-09-05 20:41:50|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1725568920000|2024-09-05 20:42:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725568930000|2024-09-05 20:42:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725568950000|2024-09-05 20:42:30|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1725568960000|2024-09-05 20:42:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725568970000|2024-09-05 20:42:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725568990000|2024-09-05 20:43:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725569000000|2024-09-05 20:43:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725569020000|2024-09-05 20:43:40|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1725569030000|2024-09-05 20:43:50|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1725569040000|2024-09-05 20:44:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725569050000|2024-09-05 20:44:10|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1725569060000|2024-09-05 20:44:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725569070000|2024-09-05 20:44:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725569090000|2024-09-05 20:44:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725569110000|2024-09-05 20:45:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725569120000|2024-09-05 20:45:20|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1725569130000|2024-09-05 20:45:30|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1725569150000|2024-09-05 20:45:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725569160000|2024-09-05 20:46:00|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1725569170000|2024-09-05 20:46:10|7.04|5.64|7.04|5.64|7.04|5.64|7.03|5.63|0
1725569190000|2024-09-05 20:46:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725569200000|2024-09-05 20:46:40|7.06|5.66|7.08|5.68|7.08|5.68|7.06|5.66|0
1725569210000|2024-09-05 20:46:50|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1725569220000|2024-09-05 20:47:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725569230000|2024-09-05 20:47:10|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1725569240000|2024-09-05 20:47:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725569270000|2024-09-05 20:47:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725569290000|2024-09-05 20:48:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725569310000|2024-09-05 20:48:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725569320000|2024-09-05 20:48:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725569330000|2024-09-05 20:48:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725569340000|2024-09-05 20:49:00|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1725569350000|2024-09-05 20:49:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725569360000|2024-09-05 20:49:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1725569380000|2024-09-05 20:49:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725569410000|2024-09-05 20:50:10|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1725569420000|2024-09-05 20:50:20|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1725569430000|2024-09-05 20:50:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725569490000|2024-09-05 20:51:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1725569500000|2024-09-05 20:51:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725569510000|2024-09-05 20:51:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725569670000|2024-09-05 20:54:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725569680000|2024-09-05 20:54:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725569700000|2024-09-05 20:55:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725569720000|2024-09-05 20:55:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725569740000|2024-09-05 20:55:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725569780000|2024-09-05 20:56:20|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1725569800000|2024-09-05 20:56:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725569810000|2024-09-05 20:56:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725569820000|2024-09-05 20:57:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725569900000|2024-09-05 20:58:20|7.08|5.68|7.08|5.68|7.09|5.69|7.08|5.68|0
1725569910000|2024-09-05 20:58:30|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1725569960000|2024-09-05 20:59:20|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1725569980000|2024-09-05 20:59:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725569990000|2024-09-05 20:59:50|7.06|5.66|7.04|5.64|7.06|5.66|7.04|5.64|0
1725570000000|2024-09-05 21:00:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725570110000|2024-09-05 21:01:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725570180000|2024-09-05 21:03:00|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1725570190000|2024-09-05 21:03:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725570200000|2024-09-05 21:03:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725570220000|2024-09-05 21:03:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725570260000|2024-09-05 21:04:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725570340000|2024-09-05 21:05:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725570670000|2024-09-05 21:11:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725570970000|2024-09-05 21:16:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725570990000|2024-09-05 21:16:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725571370000|2024-09-05 21:22:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725571390000|2024-09-05 21:23:10|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1725571400000|2024-09-05 21:23:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725571420000|2024-09-05 21:23:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725571590000|2024-09-05 21:26:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725571600000|2024-09-05 21:26:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725571780000|2024-09-05 21:29:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725571980000|2024-09-05 21:33:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725572030000|2024-09-05 21:33:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725572210000|2024-09-05 21:36:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725572280000|2024-09-05 21:38:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725572970000|2024-09-05 21:49:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725573260000|2024-09-05 21:54:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725573310000|2024-09-05 21:55:10|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1725573480000|2024-09-05 21:58:00|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1725573500000|2024-09-05 21:58:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725573570000|2024-09-05 21:59:30|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1725573580000|2024-09-05 21:59:40|7|5.6|7.01|5.61|7.01|5.61|6.99|5.59|0
1725573600000|2024-09-05 22:00:00|7|5.6|7.01|5.61|7.02|5.62|7|5.6|0
1725573610000|2024-09-05 22:00:10|7|5.6|7|5.6|7|5.6|6.99|5.59|0
1725573620000|2024-09-05 22:00:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725573630000|2024-09-05 22:00:30|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1725573640000|2024-09-05 22:00:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725573650000|2024-09-05 22:00:50|7.03|5.63|7|5.6|7.03|5.63|7|5.6|0
1725573660000|2024-09-05 22:01:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725573670000|2024-09-05 22:01:10|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1725573680000|2024-09-05 22:01:20|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1725573690000|2024-09-05 22:01:30|7.01|5.61|6.99|5.59|7.01|5.61|6.99|5.59|0
1725573700000|2024-09-05 22:01:40|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1725573720000|2024-09-05 22:02:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725573730000|2024-09-05 22:02:10|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1725573740000|2024-09-05 22:02:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725573750000|2024-09-05 22:02:30|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1725573760000|2024-09-05 22:02:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725573770000|2024-09-05 22:02:50|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725573780000|2024-09-05 22:03:00|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1725573790000|2024-09-05 22:03:10|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725573810000|2024-09-05 22:03:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1725573820000|2024-09-05 22:03:40|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1725573860000|2024-09-05 22:04:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725573900000|2024-09-05 22:05:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1725573910000|2024-09-05 22:05:10|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1725573930000|2024-09-05 22:05:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725573940000|2024-09-05 22:05:40|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725573960000|2024-09-05 22:06:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1725573970000|2024-09-05 22:06:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1725573980000|2024-09-05 22:06:20|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1725573990000|2024-09-05 22:06:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1725574000000|2024-09-05 22:06:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725574010000|2024-09-05 22:06:50|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1725574020000|2024-09-05 22:07:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725574050000|2024-09-05 22:07:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1725574060000|2024-09-05 22:07:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725574080000|2024-09-05 22:08:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725574090000|2024-09-05 22:08:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725574100000|2024-09-05 22:08:20|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1725574110000|2024-09-05 22:08:30|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1725574120000|2024-09-05 22:08:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725574130000|2024-09-05 22:08:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725574140000|2024-09-05 22:09:00|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1725574150000|2024-09-05 22:09:10|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1725574180000|2024-09-05 22:09:40|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1725574210000|2024-09-05 22:10:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725574230000|2024-09-05 22:10:30|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1725574240000|2024-09-05 22:10:40|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1725574260000|2024-09-05 22:11:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725574290000|2024-09-05 22:11:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725574300000|2024-09-05 22:11:40|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1725574310000|2024-09-05 22:11:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725574320000|2024-09-05 22:12:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725574330000|2024-09-05 22:12:10|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1725574360000|2024-09-05 22:12:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725574370000|2024-09-05 22:12:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725574380000|2024-09-05 22:13:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725574410000|2024-09-05 22:13:30|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1725574490000|2024-09-05 22:14:50|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1725574500000|2024-09-05 22:15:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725574530000|2024-09-05 22:15:30|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1725574540000|2024-09-05 22:15:40|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1725574560000|2024-09-05 22:16:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725574570000|2024-09-05 22:16:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725574600000|2024-09-05 22:16:40|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1725574630000|2024-09-05 22:17:10|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725574640000|2024-09-05 22:17:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725574670000|2024-09-05 22:17:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725574690000|2024-09-05 22:18:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725574720000|2024-09-05 22:18:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725574730000|2024-09-05 22:18:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725574750000|2024-09-05 22:19:10|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1725574770000|2024-09-05 22:19:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725574780000|2024-09-05 22:19:40|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1725574790000|2024-09-05 22:19:50|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1725574800000|2024-09-05 22:20:00|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1725574810000|2024-09-05 22:20:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725574870000|2024-09-05 22:21:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725574880000|2024-09-05 22:21:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725574900000|2024-09-05 22:21:40|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1725574920000|2024-09-05 22:22:00|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1725574930000|2024-09-05 22:22:10|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725574950000|2024-09-05 22:22:30|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1725575100000|2024-09-05 22:25:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725575110000|2024-09-05 22:25:10|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1725575120000|2024-09-05 22:25:20|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1725575130000|2024-09-05 22:25:30|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1725575140000|2024-09-05 22:25:40|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1725575150000|2024-09-05 22:25:50|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1725575160000|2024-09-05 22:26:00|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1725575220000|2024-09-05 22:27:00|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1725575230000|2024-09-05 22:27:10|7.14|5.74|7.14|5.74|7.14|5.74|7.13|5.73|0
1725575240000|2024-09-05 22:27:20|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1725575250000|2024-09-05 22:27:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1725575290000|2024-09-05 22:28:10|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1725575300000|2024-09-05 22:28:20|7.11|5.71|7.11|5.71|7.11|5.71|7.1|5.7|0
1725575330000|2024-09-05 22:28:50|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1725575340000|2024-09-05 22:29:00|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1725575350000|2024-09-05 22:29:10|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1725575390000|2024-09-05 22:29:50|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1725575400000|2024-09-05 22:30:00|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1725575410000|2024-09-05 22:30:10|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1725575430000|2024-09-05 22:30:30|7.09|5.69|7.09|5.69|7.1|5.7|7.09|5.69|0
1725575440000|2024-09-05 22:30:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725575450000|2024-09-05 22:30:50|7.09|5.69|7.09|5.69|7.1|5.7|7.09|5.69|0
1725575460000|2024-09-05 22:31:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725575470000|2024-09-05 22:31:10|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725575490000|2024-09-05 22:31:30|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1725575520000|2024-09-05 22:32:00|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1725575530000|2024-09-05 22:32:10|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1725575550000|2024-09-05 22:32:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725575570000|2024-09-05 22:32:50|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1725575580000|2024-09-05 22:33:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725575590000|2024-09-05 22:33:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725575640000|2024-09-05 22:34:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725575660000|2024-09-05 22:34:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725575680000|2024-09-05 22:34:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725575710000|2024-09-05 22:35:10|7.06|5.66|7.08|5.68|7.08|5.68|7.06|5.66|0
1725575720000|2024-09-05 22:35:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725575740000|2024-09-05 22:35:40|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1725575750000|2024-09-05 22:35:50|7.1|5.7|7.1|5.7|7.11|5.71|7.1|5.7|0
1725575760000|2024-09-05 22:36:00|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1725575770000|2024-09-05 22:36:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725575790000|2024-09-05 22:36:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725575820000|2024-09-05 22:37:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725575830000|2024-09-05 22:37:10|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725575840000|2024-09-05 22:37:20|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1725575850000|2024-09-05 22:37:30|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1725575870000|2024-09-05 22:37:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725575880000|2024-09-05 22:38:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725575890000|2024-09-05 22:38:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725575920000|2024-09-05 22:38:40|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1725575940000|2024-09-05 22:39:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725575950000|2024-09-05 22:39:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725575980000|2024-09-05 22:39:40|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1725576030000|2024-09-05 22:40:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725576040000|2024-09-05 22:40:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725576070000|2024-09-05 22:41:10|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1725576100000|2024-09-05 22:41:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725576110000|2024-09-05 22:41:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725576130000|2024-09-05 22:42:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725576140000|2024-09-05 22:42:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725576180000|2024-09-05 22:43:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725576220000|2024-09-05 22:43:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725576230000|2024-09-05 22:43:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725576260000|2024-09-05 22:44:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725576270000|2024-09-05 22:44:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725576280000|2024-09-05 22:44:40|7.08|5.68|7.08|5.68|7.09|5.69|7.08|5.68|0
1725576290000|2024-09-05 22:44:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725576310000|2024-09-05 22:45:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725576320000|2024-09-05 22:45:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725576340000|2024-09-05 22:45:40|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1725576360000|2024-09-05 22:46:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725576390000|2024-09-05 22:46:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725576430000|2024-09-05 22:47:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725576500000|2024-09-05 22:48:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725576570000|2024-09-05 22:49:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725576590000|2024-09-05 22:49:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725576610000|2024-09-05 22:50:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725576620000|2024-09-05 22:50:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725576630000|2024-09-05 22:50:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725576650000|2024-09-05 22:50:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725576730000|2024-09-05 22:52:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725576740000|2024-09-05 22:52:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725576750000|2024-09-05 22:52:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725576760000|2024-09-05 22:52:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725576770000|2024-09-05 22:52:50|7.04|5.64|7.04|5.64|7.05|5.65|7.04|5.64|0
1725576790000|2024-09-05 22:53:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725576800000|2024-09-05 22:53:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725576990000|2024-09-05 22:56:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725577020000|2024-09-05 22:57:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725577030000|2024-09-05 22:57:10|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1725577040000|2024-09-05 22:57:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725577070000|2024-09-05 22:57:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725577090000|2024-09-05 22:58:10|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1725577200000|2024-09-05 23:00:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725577210000|2024-09-05 23:00:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725577250000|2024-09-05 23:00:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725577260000|2024-09-05 23:01:00|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1725577270000|2024-09-05 23:01:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725577370000|2024-09-05 23:02:50|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1725577380000|2024-09-05 23:03:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725577390000|2024-09-05 23:03:10|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1725577400000|2024-09-05 23:03:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725577430000|2024-09-05 23:03:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725577450000|2024-09-05 23:04:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725577590000|2024-09-05 23:06:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725577620000|2024-09-05 23:07:00|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1725577670000|2024-09-05 23:07:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725577680000|2024-09-05 23:08:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725577720000|2024-09-05 23:08:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725577790000|2024-09-05 23:09:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725577800000|2024-09-05 23:10:00|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1725577840000|2024-09-05 23:10:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725577890000|2024-09-05 23:11:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1725577900000|2024-09-05 23:11:40|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1725577940000|2024-09-05 23:12:20|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1725577950000|2024-09-05 23:12:30|7.1|5.7|7.1|5.7|7.11|5.71|7.1|5.7|0
1725577960000|2024-09-05 23:12:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725577980000|2024-09-05 23:13:00|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1725578040000|2024-09-05 23:14:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725578120000|2024-09-05 23:15:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725578130000|2024-09-05 23:15:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725578240000|2024-09-05 23:17:20|7.11|5.71|7.12|5.72|7.13|5.73|7.11|5.71|0
1725578250000|2024-09-05 23:17:30|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1725578260000|2024-09-05 23:17:40|7.12|5.72|7.14|5.74|7.14|5.74|7.12|5.72|0
1725578270000|2024-09-05 23:17:50|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1725578290000|2024-09-05 23:18:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1725578340000|2024-09-05 23:19:00|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1725578350000|2024-09-05 23:19:10|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1725578360000|2024-09-05 23:19:20|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1725578390000|2024-09-05 23:19:50|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1725578400000|2024-09-05 23:20:00|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1725578430000|2024-09-05 23:20:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1725578470000|2024-09-05 23:21:10|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1725578490000|2024-09-05 23:21:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1725578510000|2024-09-05 23:21:50|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1725578550000|2024-09-05 23:22:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1725578560000|2024-09-05 23:22:40|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1725578580000|2024-09-05 23:23:00|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1725578590000|2024-09-05 23:23:10|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1725578640000|2024-09-05 23:24:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725578700000|2024-09-05 23:25:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725578740000|2024-09-05 23:25:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725578780000|2024-09-05 23:26:20|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1725578810000|2024-09-05 23:26:50|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1725578820000|2024-09-05 23:27:00|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1725578830000|2024-09-05 23:27:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1725578900000|2024-09-05 23:28:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1725579040000|2024-09-05 23:30:40|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1725579060000|2024-09-05 23:31:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725579070000|2024-09-05 23:31:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725579080000|2024-09-05 23:31:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725579140000|2024-09-05 23:32:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725579170000|2024-09-05 23:32:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725579180000|2024-09-05 23:33:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725579200000|2024-09-05 23:33:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725579210000|2024-09-05 23:33:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725579220000|2024-09-05 23:33:40|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1725579300000|2024-09-05 23:35:00|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1725579360000|2024-09-05 23:36:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725579370000|2024-09-05 23:36:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725579400000|2024-09-05 23:36:40|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1725579450000|2024-09-05 23:37:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725579460000|2024-09-05 23:37:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725579560000|2024-09-05 23:39:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725579780000|2024-09-05 23:43:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725579790000|2024-09-05 23:43:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725579860000|2024-09-05 23:44:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725579870000|2024-09-05 23:44:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725579890000|2024-09-05 23:44:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725579900000|2024-09-05 23:45:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725579910000|2024-09-05 23:45:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725579920000|2024-09-05 23:45:20|7.05|5.65|7.05|5.65|7.05|5.65|7.04|5.64|0
1725579930000|2024-09-05 23:45:30|7.04|5.64|7.04|5.64|7.04|5.64|7.03|5.63|0
1725579950000|2024-09-05 23:45:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725580030000|2024-09-05 23:47:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725580180000|2024-09-05 23:49:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725580200000|2024-09-05 23:50:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725580240000|2024-09-05 23:50:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725580250000|2024-09-05 23:50:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725580270000|2024-09-05 23:51:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725580280000|2024-09-05 23:51:20|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1725580290000|2024-09-05 23:51:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725580320000|2024-09-05 23:52:00|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1725580330000|2024-09-05 23:52:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725580340000|2024-09-05 23:52:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725580350000|2024-09-05 23:52:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725580370000|2024-09-05 23:52:50|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1725580380000|2024-09-05 23:53:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725580460000|2024-09-05 23:54:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725580470000|2024-09-05 23:54:30|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1725580490000|2024-09-05 23:54:50|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1725580500000|2024-09-05 23:55:00|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725580540000|2024-09-05 23:55:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725580580000|2024-09-05 23:56:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725580610000|2024-09-05 23:56:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725580630000|2024-09-05 23:57:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725580640000|2024-09-05 23:57:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725580680000|2024-09-05 23:58:00|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1725580700000|2024-09-05 23:58:20|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1725580740000|2024-09-05 23:59:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725580770000|2024-09-05 23:59:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725580780000|2024-09-05 23:59:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1725580800000|2024-09-06 00:00:00|7.03|5.63|7.01|5.61|7.04|5.64|7.01|5.61|0
1725580810000|2024-09-06 00:00:10|7.02|5.62|7.02|5.62|7.03|5.63|7.02|5.62|0
1725580820000|2024-09-06 00:00:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725580840000|2024-09-06 00:00:40|7.04|5.64|7.03|5.63|7.04|5.64|7.02|5.62|0
1725580850000|2024-09-06 00:00:50|7.04|5.64|7.04|5.64|7.06|5.66|7.04|5.64|0
1725580860000|2024-09-06 00:01:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1725580870000|2024-09-06 00:01:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725580880000|2024-09-06 00:01:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725580890000|2024-09-06 00:01:30|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1725580910000|2024-09-06 00:01:50|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1725580920000|2024-09-06 00:02:00|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1725580930000|2024-09-06 00:02:10|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1725580940000|2024-09-06 00:02:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725580950000|2024-09-06 00:02:30|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1725580960000|2024-09-06 00:02:40|7.07|5.67|7.06|5.66|7.08|5.68|7.06|5.66|0
1725580970000|2024-09-06 00:02:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725580990000|2024-09-06 00:03:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725581010000|2024-09-06 00:03:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725581020000|2024-09-06 00:03:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725581030000|2024-09-06 00:03:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725581040000|2024-09-06 00:04:00|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1725581060000|2024-09-06 00:04:20|7.04|5.64|7.06|5.66|7.06|5.66|7.04|5.64|0
1725581070000|2024-09-06 00:04:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725581100000|2024-09-06 00:05:00|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1725581110000|2024-09-06 00:05:10|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1725581130000|2024-09-06 00:05:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725581140000|2024-09-06 00:05:40|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1725581150000|2024-09-06 00:05:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725581160000|2024-09-06 00:06:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725581170000|2024-09-06 00:06:10|7.07|5.67|7.07|5.67|7.07|5.67|7.06|5.66|0
1725581180000|2024-09-06 00:06:20|7.08|5.68|7.06|5.66|7.08|5.68|7.06|5.66|0
1725581190000|2024-09-06 00:06:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725581200000|2024-09-06 00:06:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725581220000|2024-09-06 00:07:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725581230000|2024-09-06 00:07:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725581260000|2024-09-06 00:07:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725581270000|2024-09-06 00:07:50|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1725581280000|2024-09-06 00:08:00|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1725581290000|2024-09-06 00:08:10|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1725581300000|2024-09-06 00:08:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1725581310000|2024-09-06 00:08:30|7.07|5.67|7.07|5.67|7.08|5.68|7.07|5.67|0
1725581320000|2024-09-06 00:08:40|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1725581340000|2024-09-06 00:09:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725581370000|2024-09-06 00:09:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1725581400000|2024-09-06 00:10:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725581410000|2024-09-06 00:10:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725581420000|2024-09-06 00:10:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1725581430000|2024-09-06 00:10:30|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1725581440000|2024-09-06 00:10:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1725581450000|2024-09-06 00:10:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725581490000|2024-09-06 00:11:30|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1725581500000|2024-09-06 00:11:40|7.07|5.67|7.07|5.67|7.07|5.67|7.06|5.66|0
1725581510000|2024-09-06 00:11:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1725581520000|2024-09-06 00:12:00|7.07|5.67|7.07|5.67|7.07|5.67|7.06|5.66|0
1725581530000|2024-09-06 00:12:10|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1725581560000|2024-09-06 00:12:40|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1725581570000|2024-09-06 00:12:50|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1725581590000|2024-09-06 00:13:10|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1725581600000|2024-09-06 00:13:20|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1725581610000|2024-09-06 00:13:30|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1725581620000|2024-09-06 00:13:40|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1725581630000|2024-09-06 00:13:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1725581640000|2024-09-06 00:14:00|7.11|5.71|7.14|5.74|7.14|5.74|7.11|5.71|0
1725581650000|2024-09-06 00:14:10|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1725581660000|2024-09-06 00:14:20|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1725581670000|2024-09-06 00:14:30|7.12|5.72|7.12|5.72|7.13|5.73|7.12|5.72|0
1725581700000|2024-09-06 00:15:00|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725581710000|2024-09-06 00:15:10|7.04|5.84|7.04|5.84|7.05|5.85|7.04|5.84|0
1725581720000|2024-09-06 00:15:20|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725581730000|2024-09-06 00:15:30|7.04|5.84|7.02|5.82|7.04|5.84|7.02|5.82|0
1725581740000|2024-09-06 00:15:40|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725581750000|2024-09-06 00:15:50|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1725581760000|2024-09-06 00:16:00|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725581770000|2024-09-06 00:16:10|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1725581780000|2024-09-06 00:16:20|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725581790000|2024-09-06 00:16:30|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725581840000|2024-09-06 00:17:20|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725581860000|2024-09-06 00:17:40|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725581870000|2024-09-06 00:17:50|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725581890000|2024-09-06 00:18:10|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725581900000|2024-09-06 00:18:20|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725581910000|2024-09-06 00:18:30|7.03|5.83|7.13|5.93|7.13|5.93|7.03|5.83|0
1725581920000|2024-09-06 00:18:40|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725581930000|2024-09-06 00:18:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725581940000|2024-09-06 00:19:00|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1725581950000|2024-09-06 00:19:10|7.1|5.9|7.12|5.92|7.12|5.92|7.1|5.9|0
1725581960000|2024-09-06 00:19:20|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725581970000|2024-09-06 00:19:30|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725582000000|2024-09-06 00:20:00|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1725582010000|2024-09-06 00:20:10|7.12|5.92|7.12|5.92|7.13|5.93|7.12|5.92|0
1725582030000|2024-09-06 00:20:30|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725582040000|2024-09-06 00:20:40|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725582060000|2024-09-06 00:21:00|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725582070000|2024-09-06 00:21:10|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725582080000|2024-09-06 00:21:20|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725582090000|2024-09-06 00:21:30|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1725582100000|2024-09-06 00:21:40|7.14|5.94|7.16|5.96|7.16|5.96|7.14|5.94|0
1725582110000|2024-09-06 00:21:50|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725582130000|2024-09-06 00:22:10|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725582180000|2024-09-06 00:23:00|7.17|5.97|7.16|5.96|7.17|5.97|7.15|5.95|0
1725582190000|2024-09-06 00:23:10|7.15|5.95|7.16|5.96|7.16|5.96|7.15|5.95|0
1725582210000|2024-09-06 00:23:30|7.17|5.97|7.17|5.97|7.18|5.98|7.17|5.97|0
1725582220000|2024-09-06 00:23:40|7.16|5.96|7.17|5.97|7.17|5.97|7.16|5.96|0
1725582260000|2024-09-06 00:24:20|7.18|5.98|7.2|6|7.2|6|7.18|5.98|0
1725582270000|2024-09-06 00:24:30|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725582290000|2024-09-06 00:24:50|7.18|5.98|7.17|5.97|7.18|5.98|7.17|5.97|0
1725582300000|2024-09-06 00:25:00|7.18|5.98|7.17|5.97|7.18|5.98|7.17|5.97|0
1725582310000|2024-09-06 00:25:10|7.18|5.98|7.17|5.97|7.18|5.98|7.17|5.97|0
1725582330000|2024-09-06 00:25:30|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725582340000|2024-09-06 00:25:40|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1725582360000|2024-09-06 00:26:00|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725582370000|2024-09-06 00:26:10|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725582380000|2024-09-06 00:26:20|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725582410000|2024-09-06 00:26:50|7.16|5.96|7.17|5.97|7.17|5.97|7.16|5.96|0
1725582420000|2024-09-06 00:27:00|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725582430000|2024-09-06 00:27:10|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725582470000|2024-09-06 00:27:50|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1725582480000|2024-09-06 00:28:00|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725582490000|2024-09-06 00:28:10|7.14|5.94|7.14|5.94|7.14|5.94|7.13|5.93|0
1725582500000|2024-09-06 00:28:20|7.15|5.95|7.13|5.93|7.15|5.95|7.13|5.93|0
1725582520000|2024-09-06 00:28:40|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1725582540000|2024-09-06 00:29:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725582550000|2024-09-06 00:29:10|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725582560000|2024-09-06 00:29:20|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725582570000|2024-09-06 00:29:30|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725582610000|2024-09-06 00:30:10|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725582620000|2024-09-06 00:30:20|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725582630000|2024-09-06 00:30:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725582660000|2024-09-06 00:31:00|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1725582670000|2024-09-06 00:31:10|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725582690000|2024-09-06 00:31:30|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725582720000|2024-09-06 00:32:00|7.15|5.95|7.15|5.95|7.15|5.95|7.15|5.95|0
1725582730000|2024-09-06 00:32:10|7.16|5.96|7.16|5.96|7.16|5.96|7.16|5.96|0
1725582750000|2024-09-06 00:32:30|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725582790000|2024-09-06 00:33:10|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725582800000|2024-09-06 00:33:20|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725582810000|2024-09-06 00:33:30|7.2|6|7.22|6.02|7.22|6.02|7.2|6|0
1725582820000|2024-09-06 00:33:40|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725582840000|2024-09-06 00:34:00|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725582850000|2024-09-06 00:34:10|7.24|6.04|7.23|6.03|7.24|6.04|7.23|6.03|0
1725582870000|2024-09-06 00:34:30|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725582880000|2024-09-06 00:34:40|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725582890000|2024-09-06 00:34:50|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725582900000|2024-09-06 00:35:00|7.24|6.04|7.26|6.06|7.26|6.06|7.24|6.04|0
1725582910000|2024-09-06 00:35:10|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725582920000|2024-09-06 00:35:20|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725582940000|2024-09-06 00:35:40|7.27|6.07|7.27|6.07|7.27|6.07|7.26|6.06|0
1725582950000|2024-09-06 00:35:50|7.26|6.06|7.28|6.08|7.28|6.08|7.26|6.06|0
1725582960000|2024-09-06 00:36:00|7.27|6.07|7.28|6.08|7.28|6.08|7.27|6.07|0
1725582970000|2024-09-06 00:36:10|7.27|6.07|7.28|6.08|7.28|6.08|7.27|6.07|0
1725583010000|2024-09-06 00:36:50|7.27|6.07|7.28|6.08|7.28|6.08|7.27|6.07|0
1725583020000|2024-09-06 00:37:00|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725583030000|2024-09-06 00:37:10|7.28|6.08|7.28|6.08|7.29|6.09|7.28|6.08|0
1725583050000|2024-09-06 00:37:30|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725583060000|2024-09-06 00:37:40|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725583070000|2024-09-06 00:37:50|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725583080000|2024-09-06 00:38:00|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725583090000|2024-09-06 00:38:10|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725583100000|2024-09-06 00:38:20|7.28|6.08|7.28|6.08|7.28|6.08|7.27|6.07|0
1725583110000|2024-09-06 00:38:30|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725583120000|2024-09-06 00:38:40|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725583150000|2024-09-06 00:39:10|7.27|6.07|7.28|6.08|7.28|6.08|7.27|6.07|0
1725583170000|2024-09-06 00:39:30|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1725583190000|2024-09-06 00:39:50|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725583200000|2024-09-06 00:40:00|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725583240000|2024-09-06 00:40:40|7.27|6.07|7.28|6.08|7.28|6.08|7.27|6.07|0
1725583300000|2024-09-06 00:41:40|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725583310000|2024-09-06 00:41:50|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725583320000|2024-09-06 00:42:00|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1725583380000|2024-09-06 00:43:00|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725583390000|2024-09-06 00:43:10|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725583430000|2024-09-06 00:43:50|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725583450000|2024-09-06 00:44:10|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725583470000|2024-09-06 00:44:30|7.28|6.08|7.27|6.07|7.28|6.08|7.27|6.07|0
1725583500000|2024-09-06 00:45:00|7.28|6.08|7.27|6.07|7.28|6.08|7.27|6.07|0
1725583510000|2024-09-06 00:45:10|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725583520000|2024-09-06 00:45:20|7.3|6.1|7.32|6.12|7.32|6.12|7.3|6.1|0
1725583530000|2024-09-06 00:45:30|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725583540000|2024-09-06 00:45:40|7.31|6.11|7.31|6.11|7.31|6.11|7.3|6.1|0
1725583550000|2024-09-06 00:45:50|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1725583560000|2024-09-06 00:46:00|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725583570000|2024-09-06 00:46:10|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725583580000|2024-09-06 00:46:20|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725583590000|2024-09-06 00:46:30|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725583600000|2024-09-06 00:46:40|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725583620000|2024-09-06 00:47:00|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725583630000|2024-09-06 00:47:10|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725583640000|2024-09-06 00:47:20|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725583660000|2024-09-06 00:47:40|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725583690000|2024-09-06 00:48:10|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725583700000|2024-09-06 00:48:20|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725583720000|2024-09-06 00:48:40|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725583730000|2024-09-06 00:48:50|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725583760000|2024-09-06 00:49:20|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725583770000|2024-09-06 00:49:30|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725583780000|2024-09-06 00:49:40|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725583790000|2024-09-06 00:49:50|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725583810000|2024-09-06 00:50:10|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725583820000|2024-09-06 00:50:20|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725583830000|2024-09-06 00:50:30|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725583850000|2024-09-06 00:50:50|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725583860000|2024-09-06 00:51:00|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725583870000|2024-09-06 00:51:10|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725583890000|2024-09-06 00:51:30|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1725583910000|2024-09-06 00:51:50|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1725583930000|2024-09-06 00:52:10|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725583940000|2024-09-06 00:52:20|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725583960000|2024-09-06 00:52:40|7.27|6.07|7.27|6.07|7.27|6.07|7.26|6.06|0
1725584010000|2024-09-06 00:53:30|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725584020000|2024-09-06 00:53:40|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1725584040000|2024-09-06 00:54:00|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1725584050000|2024-09-06 00:54:10|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725584060000|2024-09-06 00:54:20|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725584070000|2024-09-06 00:54:30|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1725584080000|2024-09-06 00:54:40|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725584100000|2024-09-06 00:55:00|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725584110000|2024-09-06 00:55:10|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725584120000|2024-09-06 00:55:20|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725584150000|2024-09-06 00:55:50|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725584160000|2024-09-06 00:56:00|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1725584170000|2024-09-06 00:56:10|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725584180000|2024-09-06 00:56:20|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1725584190000|2024-09-06 00:56:30|7.29|6.09|7.29|6.09|7.29|6.09|7.28|6.08|0
1725584210000|2024-09-06 00:56:50|7.28|6.08|7.29|6.09|7.29|6.09|7.28|6.08|0
1725584220000|2024-09-06 00:57:00|7.31|6.11|7.28|6.08|7.31|6.11|7.28|6.08|0
1725584250000|2024-09-06 00:57:30|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725584260000|2024-09-06 00:57:40|7.28|6.08|7.29|6.09|7.29|6.09|7.28|6.08|0
1725584280000|2024-09-06 00:58:00|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725584290000|2024-09-06 00:58:10|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725584300000|2024-09-06 00:58:20|7.3|6.1|7.3|6.1|7.31|6.11|7.3|6.1|0
1725584310000|2024-09-06 00:58:30|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725584320000|2024-09-06 00:58:40|7.3|6.1|7.31|6.11|7.31|6.11|7.3|6.1|0
1725584340000|2024-09-06 00:59:00|7.3|6.1|7.3|6.1|7.31|6.11|7.3|6.1|0
1725584360000|2024-09-06 00:59:20|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1725584380000|2024-09-06 00:59:40|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725584390000|2024-09-06 00:59:50|7.3|6.1|7.31|6.11|7.31|6.11|7.3|6.1|0
1725584400000|2024-09-06 01:00:00|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725584410000|2024-09-06 01:00:10|7.33|6.13|7.32|6.12|7.33|6.13|7.32|6.12|0
1725584420000|2024-09-06 01:00:20|7.33|6.13|7.32|6.12|7.33|6.13|7.32|6.12|0
1725584430000|2024-09-06 01:00:30|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725584440000|2024-09-06 01:00:40|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725584450000|2024-09-06 01:00:50|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725584470000|2024-09-06 01:01:10|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725584480000|2024-09-06 01:01:20|7.33|6.13|7.32|6.12|7.33|6.13|7.32|6.12|0
1725584500000|2024-09-06 01:01:40|7.33|6.13|7.4|6.2|7.4|6.2|7.33|6.13|0
1725584510000|2024-09-06 01:01:50|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725584520000|2024-09-06 01:02:00|7.4|6.2|7.4|6.2|7.41|6.21|7.4|6.2|0
1725584530000|2024-09-06 01:02:10|7.41|6.21|7.41|6.21|7.41|6.21|7.4|6.2|0
1725584540000|2024-09-06 01:02:20|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725584550000|2024-09-06 01:02:30|7.43|6.23|7.44|6.24|7.45|6.25|7.43|6.23|0
1725584560000|2024-09-06 01:02:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725584570000|2024-09-06 01:02:50|7.44|6.24|7.43|6.23|7.44|6.24|7.43|6.23|0
1725584580000|2024-09-06 01:03:00|7.44|6.24|7.44|6.24|7.45|6.25|7.44|6.24|0
1725584590000|2024-09-06 01:03:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725584610000|2024-09-06 01:03:30|7.46|6.26|7.44|6.24|7.46|6.26|7.44|6.24|0
1725584620000|2024-09-06 01:03:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725584640000|2024-09-06 01:04:00|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725584650000|2024-09-06 01:04:10|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725584660000|2024-09-06 01:04:20|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725584670000|2024-09-06 01:04:30|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725584680000|2024-09-06 01:04:40|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725584690000|2024-09-06 01:04:50|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1725584700000|2024-09-06 01:05:00|7.73|6.53|7.73|6.53|7.73|6.53|7.73|6.53|0
1725584710000|2024-09-06 01:05:10|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1725584720000|2024-09-06 01:05:20|7.73|6.53|7.73|6.53|7.73|6.53|7.73|6.53|0
1725584730000|2024-09-06 01:05:30|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725584740000|2024-09-06 01:05:40|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1725584750000|2024-09-06 01:05:50|7.73|6.53|7.73|6.53|7.73|6.53|7.73|6.53|0
1725584760000|2024-09-06 01:06:00|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725584770000|2024-09-06 01:06:10|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1725584780000|2024-09-06 01:06:20|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725584800000|2024-09-06 01:06:40|7.73|6.53|7.74|6.54|7.74|6.54|7.73|6.53|0
1725584820000|2024-09-06 01:07:00|7.73|6.53|7.73|6.53|7.74|6.54|7.73|6.53|0
1725584850000|2024-09-06 01:07:30|7.72|6.52|7.7|6.5|7.72|6.52|7.7|6.5|0
1725584860000|2024-09-06 01:07:40|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725584880000|2024-09-06 01:08:00|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725584890000|2024-09-06 01:08:10|7.72|6.52|7.73|6.53|7.73|6.53|7.72|6.52|0
1725584910000|2024-09-06 01:08:30|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1725584930000|2024-09-06 01:08:50|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725584940000|2024-09-06 01:09:00|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725584950000|2024-09-06 01:09:10|7.73|6.53|7.74|6.54|7.74|6.54|7.73|6.53|0
1725584960000|2024-09-06 01:09:20|7.73|6.53|7.74|6.54|7.74|6.54|7.73|6.53|0
1725584970000|2024-09-06 01:09:30|7.75|6.55|7.73|6.53|7.75|6.55|7.73|6.53|0
1725584990000|2024-09-06 01:09:50|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1725585000000|2024-09-06 01:10:00|7.73|6.53|7.71|6.51|7.73|6.53|7.71|6.51|0
1725585020000|2024-09-06 01:10:20|7.72|6.52|7.7|6.5|7.72|6.52|7.7|6.5|0
1725585040000|2024-09-06 01:10:40|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725585050000|2024-09-06 01:10:50|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725585060000|2024-09-06 01:11:00|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725585100000|2024-09-06 01:11:40|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725585110000|2024-09-06 01:11:50|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725585140000|2024-09-06 01:12:20|7.7|6.5|7.71|6.51|7.71|6.51|7.7|6.5|0
1725585150000|2024-09-06 01:12:30|7.7|6.5|7.71|6.51|7.71|6.51|7.7|6.5|0
1725585160000|2024-09-06 01:12:40|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725585180000|2024-09-06 01:13:00|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725585190000|2024-09-06 01:13:10|7.68|6.48|7.7|6.5|7.7|6.5|7.68|6.48|0
1725585210000|2024-09-06 01:13:30|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725585220000|2024-09-06 01:13:40|7.7|6.5|7.7|6.5|7.7|6.5|7.69|6.49|0
1725585230000|2024-09-06 01:13:50|7.69|6.49|7.69|6.49|7.7|6.5|7.69|6.49|0
1725585240000|2024-09-06 01:14:00|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725585250000|2024-09-06 01:14:10|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725585260000|2024-09-06 01:14:20|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725585270000|2024-09-06 01:14:30|7.67|6.47|7.67|6.47|7.67|6.47|7.66|6.46|0
1725585280000|2024-09-06 01:14:40|7.66|6.46|7.66|6.46|7.67|6.47|7.66|6.46|0
1725585290000|2024-09-06 01:14:50|7.67|6.47|7.67|6.47|7.67|6.47|7.66|6.46|0
1725585300000|2024-09-06 01:15:00|7.68|6.48|7.68|6.48|7.68|6.48|7.67|6.47|0
1725585340000|2024-09-06 01:15:40|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725585360000|2024-09-06 01:16:00|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725585370000|2024-09-06 01:16:10|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725585390000|2024-09-06 01:16:30|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725585400000|2024-09-06 01:16:40|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725585410000|2024-09-06 01:16:50|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725585420000|2024-09-06 01:17:00|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725585440000|2024-09-06 01:17:20|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725585450000|2024-09-06 01:17:30|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725585480000|2024-09-06 01:18:00|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725585490000|2024-09-06 01:18:10|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725585510000|2024-09-06 01:18:30|7.66|6.46|7.66|6.46|7.67|6.47|7.66|6.46|0
1725585520000|2024-09-06 01:18:40|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725585530000|2024-09-06 01:18:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725585540000|2024-09-06 01:19:00|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725585580000|2024-09-06 01:19:40|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725585590000|2024-09-06 01:19:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725585610000|2024-09-06 01:20:10|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725585620000|2024-09-06 01:20:20|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725585640000|2024-09-06 01:20:40|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725585650000|2024-09-06 01:20:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725585670000|2024-09-06 01:21:10|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725585690000|2024-09-06 01:21:30|7.67|6.47|7.69|6.49|7.69|6.49|7.67|6.47|0
1725585710000|2024-09-06 01:21:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725585720000|2024-09-06 01:22:00|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725585730000|2024-09-06 01:22:10|7.68|6.48|7.7|6.5|7.7|6.5|7.68|6.48|0
1725585750000|2024-09-06 01:22:30|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725585760000|2024-09-06 01:22:40|7.69|6.49|7.69|6.49|7.7|6.5|7.69|6.49|0
1725585790000|2024-09-06 01:23:10|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725585800000|2024-09-06 01:23:20|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725585810000|2024-09-06 01:23:30|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725585820000|2024-09-06 01:23:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725585850000|2024-09-06 01:24:10|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725585860000|2024-09-06 01:24:20|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725585870000|2024-09-06 01:24:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725585880000|2024-09-06 01:24:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725585890000|2024-09-06 01:24:50|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725585900000|2024-09-06 01:25:00|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725585910000|2024-09-06 01:25:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725585930000|2024-09-06 01:25:30|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725585950000|2024-09-06 01:25:50|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725585960000|2024-09-06 01:26:00|7.59|6.39|7.59|6.39|7.6|6.4|7.59|6.39|0
1725585970000|2024-09-06 01:26:10|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725585980000|2024-09-06 01:26:20|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725585990000|2024-09-06 01:26:30|7.56|6.36|7.55|6.35|7.56|6.36|7.55|6.35|0
1725586000000|2024-09-06 01:26:40|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725586010000|2024-09-06 01:26:50|7.55|6.35|7.55|6.35|7.56|6.36|7.55|6.35|0
1725586020000|2024-09-06 01:27:00|7.54|6.34|7.54|6.34|7.54|6.34|7.54|6.34|0
1725586030000|2024-09-06 01:27:10|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725586040000|2024-09-06 01:27:20|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725586050000|2024-09-06 01:27:30|7.54|6.34|7.52|6.32|7.54|6.34|7.52|6.32|0
1725586060000|2024-09-06 01:27:40|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725586070000|2024-09-06 01:27:50|7.48|6.28|7.48|6.28|7.49|6.29|7.48|6.28|0
1725586080000|2024-09-06 01:28:00|7.49|6.29|7.49|6.29|7.49|6.29|7.48|6.28|0
1725586090000|2024-09-06 01:28:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725586110000|2024-09-06 01:28:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725586120000|2024-09-06 01:28:40|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725586140000|2024-09-06 01:29:00|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725586150000|2024-09-06 01:29:10|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725586160000|2024-09-06 01:29:20|7.48|6.28|7.47|6.27|7.48|6.28|7.46|6.26|0
1725586170000|2024-09-06 01:29:30|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725586180000|2024-09-06 01:29:40|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725586200000|2024-09-06 01:30:00|7.46|6.26|7.48|6.28|7.48|6.28|7.46|6.26|0
1725586210000|2024-09-06 01:30:10|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725586220000|2024-09-06 01:30:20|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725586230000|2024-09-06 01:30:30|7.47|6.27|7.47|6.27|7.48|6.28|7.47|6.27|0
1725586240000|2024-09-06 01:30:40|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725586250000|2024-09-06 01:30:50|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725586260000|2024-09-06 01:31:00|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1725586270000|2024-09-06 01:31:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725586280000|2024-09-06 01:31:20|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725586290000|2024-09-06 01:31:30|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725586300000|2024-09-06 01:31:40|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725586330000|2024-09-06 01:32:10|7.48|6.28|7.48|6.28|7.49|6.29|7.48|6.28|0
1725586350000|2024-09-06 01:32:30|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725586360000|2024-09-06 01:32:40|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725586380000|2024-09-06 01:33:00|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725586400000|2024-09-06 01:33:20|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725586410000|2024-09-06 01:33:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725586430000|2024-09-06 01:33:50|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725586440000|2024-09-06 01:34:00|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725586460000|2024-09-06 01:34:20|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725586470000|2024-09-06 01:34:30|7.47|6.27|7.47|6.27|7.48|6.28|7.47|6.27|0
1725586500000|2024-09-06 01:35:00|7.46|6.26|7.48|6.28|7.48|6.28|7.46|6.26|0
1725586510000|2024-09-06 01:35:10|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725586520000|2024-09-06 01:35:20|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725586530000|2024-09-06 01:35:30|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725586540000|2024-09-06 01:35:40|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725586550000|2024-09-06 01:35:50|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725586560000|2024-09-06 01:36:00|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725586570000|2024-09-06 01:36:10|7.48|6.28|7.46|6.26|7.48|6.28|7.46|6.26|0
1725586580000|2024-09-06 01:36:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725586590000|2024-09-06 01:36:30|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725586600000|2024-09-06 01:36:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725586610000|2024-09-06 01:36:50|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725586620000|2024-09-06 01:37:00|7.45|6.25|7.42|6.22|7.45|6.25|7.42|6.22|0
1725586630000|2024-09-06 01:37:10|7.41|6.21|7.41|6.21|7.42|6.22|7.4|6.2|0
1725586650000|2024-09-06 01:37:30|7.39|6.19|7.4|6.2|7.4|6.2|7.39|6.19|0
1725586680000|2024-09-06 01:38:00|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1725586690000|2024-09-06 01:38:10|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725586700000|2024-09-06 01:38:20|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725586710000|2024-09-06 01:38:30|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1725586720000|2024-09-06 01:38:40|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1725586740000|2024-09-06 01:39:00|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725586760000|2024-09-06 01:39:20|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1725586770000|2024-09-06 01:39:30|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725586790000|2024-09-06 01:39:50|7.37|6.17|7.39|6.19|7.39|6.19|7.37|6.17|0
1725586800000|2024-09-06 01:40:00|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725586830000|2024-09-06 01:40:30|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725586840000|2024-09-06 01:40:40|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725586870000|2024-09-06 01:41:10|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1725586920000|2024-09-06 01:42:00|7.37|6.17|7.38|6.18|7.38|6.18|7.37|6.17|0
1725586930000|2024-09-06 01:42:10|7.37|6.17|7.38|6.18|7.38|6.18|7.37|6.17|0
1725586950000|2024-09-06 01:42:30|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725586970000|2024-09-06 01:42:50|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725586990000|2024-09-06 01:43:10|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725587010000|2024-09-06 01:43:30|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725587030000|2024-09-06 01:43:50|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725587040000|2024-09-06 01:44:00|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725587080000|2024-09-06 01:44:40|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725587090000|2024-09-06 01:44:50|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725587100000|2024-09-06 01:45:00|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725587110000|2024-09-06 01:45:10|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725587120000|2024-09-06 01:45:20|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725587140000|2024-09-06 01:45:40|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1725587150000|2024-09-06 01:45:50|7.37|6.17|7.37|6.17|7.37|6.17|7.36|6.16|0
1725587190000|2024-09-06 01:46:30|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725587230000|2024-09-06 01:47:10|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725587240000|2024-09-06 01:47:20|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725587250000|2024-09-06 01:47:30|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725587260000|2024-09-06 01:47:40|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725587270000|2024-09-06 01:47:50|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725587280000|2024-09-06 01:48:00|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725587310000|2024-09-06 01:48:30|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1725587330000|2024-09-06 01:48:50|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725587340000|2024-09-06 01:49:00|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725587350000|2024-09-06 01:49:10|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725587360000|2024-09-06 01:49:20|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725587370000|2024-09-06 01:49:30|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725587380000|2024-09-06 01:49:40|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1725587390000|2024-09-06 01:49:50|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1725587400000|2024-09-06 01:50:00|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725587410000|2024-09-06 01:50:10|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725587440000|2024-09-06 01:50:40|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725587450000|2024-09-06 01:50:50|7.34|6.14|7.33|6.13|7.34|6.14|7.33|6.13|0
1725587460000|2024-09-06 01:51:00|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1725587470000|2024-09-06 01:51:10|7.31|6.11|7.31|6.11|7.32|6.12|7.31|6.11|0
1725587480000|2024-09-06 01:51:20|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725587490000|2024-09-06 01:51:30|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725587520000|2024-09-06 01:52:00|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725587530000|2024-09-06 01:52:10|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725587550000|2024-09-06 01:52:30|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725587560000|2024-09-06 01:52:40|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725587590000|2024-09-06 01:53:10|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725587630000|2024-09-06 01:53:50|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725587660000|2024-09-06 01:54:20|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725587690000|2024-09-06 01:54:50|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725587700000|2024-09-06 01:55:00|7.33|6.13|7.33|6.13|7.33|6.13|7.32|6.12|0
1725587710000|2024-09-06 01:55:10|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725587740000|2024-09-06 01:55:40|7.35|6.15|7.35|6.15|7.35|6.15|7.34|6.14|0
1725587760000|2024-09-06 01:56:00|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1725587780000|2024-09-06 01:56:20|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1725587820000|2024-09-06 01:57:00|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725587830000|2024-09-06 01:57:10|7.33|6.13|7.32|6.12|7.33|6.13|7.32|6.12|0
1725587840000|2024-09-06 01:57:20|7.33|6.13|7.32|6.12|7.33|6.13|7.32|6.12|0
1725587870000|2024-09-06 01:57:50|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725587900000|2024-09-06 01:58:20|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725587910000|2024-09-06 01:58:30|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1725587920000|2024-09-06 01:58:40|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725587980000|2024-09-06 01:59:40|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725587990000|2024-09-06 01:59:50|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725588000000|2024-09-06 02:00:00|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725588020000|2024-09-06 02:00:20|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725588030000|2024-09-06 02:00:30|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725588050000|2024-09-06 02:00:50|7.34|6.14|7.33|6.13|7.34|6.14|7.33|6.13|0
1725588060000|2024-09-06 02:01:00|7.34|6.14|7.34|6.14|7.34|6.14|7.34|6.14|0
1725588070000|2024-09-06 02:01:10|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725588090000|2024-09-06 02:01:30|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725588130000|2024-09-06 02:02:10|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725588140000|2024-09-06 02:02:20|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725588150000|2024-09-06 02:02:30|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725588160000|2024-09-06 02:02:40|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725588190000|2024-09-06 02:03:10|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725588200000|2024-09-06 02:03:20|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1725588210000|2024-09-06 02:03:30|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725588220000|2024-09-06 02:03:40|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725588240000|2024-09-06 02:04:00|7.28|6.08|7.28|6.08|7.28|6.08|7.27|6.07|0
1725588270000|2024-09-06 02:04:30|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725588290000|2024-09-06 02:04:50|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725588300000|2024-09-06 02:05:00|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725588310000|2024-09-06 02:05:10|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725588320000|2024-09-06 02:05:20|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1725588410000|2024-09-06 02:06:50|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725588420000|2024-09-06 02:07:00|7.28|6.08|7.27|6.07|7.28|6.08|7.27|6.07|0
1725588430000|2024-09-06 02:07:10|7.26|6.06|7.26|6.06|7.26|6.06|7.25|6.05|0
1725588440000|2024-09-06 02:07:20|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1725588470000|2024-09-06 02:07:50|7.27|6.07|7.27|6.07|7.27|6.07|7.26|6.06|0
1725588480000|2024-09-06 02:08:00|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725588490000|2024-09-06 02:08:10|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1725588500000|2024-09-06 02:08:20|7.27|6.07|7.27|6.07|7.27|6.07|7.26|6.06|0
1725588510000|2024-09-06 02:08:30|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1725588520000|2024-09-06 02:08:40|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725588530000|2024-09-06 02:08:50|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725588610000|2024-09-06 02:10:10|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725588620000|2024-09-06 02:10:20|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725588640000|2024-09-06 02:10:40|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725588650000|2024-09-06 02:10:50|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725588670000|2024-09-06 02:11:10|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725588680000|2024-09-06 02:11:20|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725588740000|2024-09-06 02:12:20|7.28|6.08|7.29|6.09|7.29|6.09|7.28|6.08|0
1725588750000|2024-09-06 02:12:30|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725588780000|2024-09-06 02:13:00|7.29|6.09|7.29|6.09|7.3|6.1|7.29|6.09|0
1725588790000|2024-09-06 02:13:10|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725588810000|2024-09-06 02:13:30|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725588820000|2024-09-06 02:13:40|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725588850000|2024-09-06 02:14:10|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725588860000|2024-09-06 02:14:20|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1725588900000|2024-09-06 02:15:00|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725588910000|2024-09-06 02:15:10|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725588940000|2024-09-06 02:15:40|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725588950000|2024-09-06 02:15:50|7.3|6.1|7.31|6.11|7.31|6.11|7.3|6.1|0
1725588970000|2024-09-06 02:16:10|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725588990000|2024-09-06 02:16:30|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725589010000|2024-09-06 02:16:50|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725589020000|2024-09-06 02:17:00|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1725589030000|2024-09-06 02:17:10|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1725589040000|2024-09-06 02:17:20|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1725589050000|2024-09-06 02:17:30|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725589060000|2024-09-06 02:17:40|7.32|6.12|7.32|6.12|7.32|6.12|7.31|6.11|0
1725589070000|2024-09-06 02:17:50|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725589080000|2024-09-06 02:18:00|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1725589100000|2024-09-06 02:18:20|7.3|6.1|7.31|6.11|7.31|6.11|7.3|6.1|0
1725589110000|2024-09-06 02:18:30|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725589120000|2024-09-06 02:18:40|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725589130000|2024-09-06 02:18:50|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725589140000|2024-09-06 02:19:00|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725589150000|2024-09-06 02:19:10|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725589160000|2024-09-06 02:19:20|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1725589170000|2024-09-06 02:19:30|7.27|6.07|7.27|6.07|7.28|6.08|7.27|6.07|0
1725589190000|2024-09-06 02:19:50|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725589200000|2024-09-06 02:20:00|7.27|6.07|7.28|6.08|7.28|6.08|7.27|6.07|0
1725589270000|2024-09-06 02:21:10|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725589280000|2024-09-06 02:21:20|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725589290000|2024-09-06 02:21:30|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725589340000|2024-09-06 02:22:20|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725589350000|2024-09-06 02:22:30|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725589400000|2024-09-06 02:23:20|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1725589440000|2024-09-06 02:24:00|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725589470000|2024-09-06 02:24:30|7.32|6.12|7.32|6.12|7.32|6.12|7.31|6.11|0
1725589480000|2024-09-06 02:24:40|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725589490000|2024-09-06 02:24:50|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1725589500000|2024-09-06 02:25:00|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1725589510000|2024-09-06 02:25:10|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725589530000|2024-09-06 02:25:30|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725589560000|2024-09-06 02:26:00|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1725589570000|2024-09-06 02:26:10|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725589590000|2024-09-06 02:26:30|7.29|6.09|7.29|6.09|7.29|6.09|7.29|6.09|0
1725589600000|2024-09-06 02:26:40|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1725589620000|2024-09-06 02:27:00|7.29|6.09|7.29|6.09|7.3|6.1|7.29|6.09|0
1725589660000|2024-09-06 02:27:40|7.09|5.89|7.05|5.85|7.1|5.9|7.05|5.85|0
1725589670000|2024-09-06 02:27:50|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725589680000|2024-09-06 02:28:00|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725589690000|2024-09-06 02:28:10|7.36|6.16|7.29|6.09|7.36|6.16|7.29|6.09|0
1725589700000|2024-09-06 02:28:20|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725589710000|2024-09-06 02:28:30|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1725589720000|2024-09-06 02:28:40|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725589740000|2024-09-06 02:29:00|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725589750000|2024-09-06 02:29:10|6.76|5.56|6.77|5.57|6.77|5.57|6.76|5.56|0
1725589760000|2024-09-06 02:29:20|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725589770000|2024-09-06 02:29:30|6.77|5.57|6.76|5.56|6.77|5.57|6.76|5.56|0
1725589860000|2024-09-06 02:31:00|6.77|5.57|6.76|5.56|6.77|5.57|6.76|5.56|0
1725589880000|2024-09-06 02:31:20|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725589890000|2024-09-06 02:31:30|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725589930000|2024-09-06 02:32:10|6.77|5.57|6.78|5.58|6.78|5.58|6.77|5.57|0
1725589960000|2024-09-06 02:32:40|6.77|5.57|6.76|5.56|6.77|5.57|6.76|5.56|0
1725589990000|2024-09-06 02:33:10|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725590000000|2024-09-06 02:33:20|6.76|5.56|6.75|5.55|6.76|5.56|6.75|5.55|0
1725590020000|2024-09-06 02:33:40|6.74|5.54|6.75|5.55|6.75|5.55|6.74|5.54|0
1725590030000|2024-09-06 02:33:50|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725590060000|2024-09-06 02:34:20|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725590070000|2024-09-06 02:34:30|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725590080000|2024-09-06 02:34:40|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725590110000|2024-09-06 02:35:10|6.74|5.54|6.76|5.56|6.76|5.56|6.74|5.54|0
1725590160000|2024-09-06 02:36:00|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725590180000|2024-09-06 02:36:20|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725590230000|2024-09-06 02:37:10|6.72|5.52|6.73|5.53|6.73|5.53|6.72|5.52|0
1725590240000|2024-09-06 02:37:20|6.72|5.52|6.73|5.53|6.73|5.53|6.72|5.52|0
1725590290000|2024-09-06 02:38:10|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725590300000|2024-09-06 02:38:20|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725590320000|2024-09-06 02:38:40|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725590400000|2024-09-06 02:40:00|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725590430000|2024-09-06 02:40:30|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725590440000|2024-09-06 02:40:40|6.73|5.53|6.73|5.53|6.74|5.54|6.73|5.53|0
1725590450000|2024-09-06 02:40:50|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725590460000|2024-09-06 02:41:00|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725590470000|2024-09-06 02:41:10|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725590600000|2024-09-06 02:43:20|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725590630000|2024-09-06 02:43:50|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725590670000|2024-09-06 02:44:30|6.71|5.51|6.71|5.51|6.72|5.52|6.71|5.51|0
1725590710000|2024-09-06 02:45:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725590720000|2024-09-06 02:45:20|6.69|5.49|6.7|5.5|6.7|5.5|6.69|5.49|0
1725590750000|2024-09-06 02:45:50|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725590760000|2024-09-06 02:46:00|6.72|5.52|6.71|5.51|6.72|5.52|6.71|5.51|0
1725590790000|2024-09-06 02:46:30|6.72|5.52|6.71|5.51|6.72|5.52|6.71|5.51|0
1725590800000|2024-09-06 02:46:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725590820000|2024-09-06 02:47:00|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725590830000|2024-09-06 02:47:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725590840000|2024-09-06 02:47:20|6.69|5.49|6.7|5.5|6.7|5.5|6.69|5.49|0
1725590880000|2024-09-06 02:48:00|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725590920000|2024-09-06 02:48:40|6.72|5.52|6.73|5.53|6.73|5.53|6.72|5.52|0
1725590930000|2024-09-06 02:48:50|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725590950000|2024-09-06 02:49:10|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725590960000|2024-09-06 02:49:20|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725590970000|2024-09-06 02:49:30|6.71|5.51|6.72|5.52|6.72|5.52|6.71|5.51|0
1725590980000|2024-09-06 02:49:40|6.71|5.51|6.72|5.52|6.72|5.52|6.71|5.51|0
1725590990000|2024-09-06 02:49:50|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725591020000|2024-09-06 02:50:20|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725591040000|2024-09-06 02:50:40|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725591060000|2024-09-06 02:51:00|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725591070000|2024-09-06 02:51:10|6.73|5.53|6.74|5.54|6.74|5.54|6.73|5.53|0
1725591080000|2024-09-06 02:51:20|6.73|5.53|6.72|5.52|6.73|5.53|6.72|5.52|0
1725591100000|2024-09-06 02:51:40|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725591110000|2024-09-06 02:51:50|6.72|5.52|6.73|5.53|6.73|5.53|6.72|5.52|0
1725591120000|2024-09-06 02:52:00|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725591140000|2024-09-06 02:52:20|6.73|5.53|6.72|5.52|6.73|5.53|6.72|5.52|0
1725591150000|2024-09-06 02:52:30|6.73|5.53|6.72|5.52|6.73|5.53|6.72|5.52|0
1725591250000|2024-09-06 02:54:10|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725591290000|2024-09-06 02:54:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725591310000|2024-09-06 02:55:10|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725591320000|2024-09-06 02:55:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725591380000|2024-09-06 02:56:20|6.69|5.49|6.7|5.5|6.7|5.5|6.69|5.49|0
1725591400000|2024-09-06 02:56:40|6.69|5.49|6.69|5.49|6.7|5.5|6.69|5.49|0
1725591420000|2024-09-06 02:57:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725591440000|2024-09-06 02:57:20|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725591460000|2024-09-06 02:57:40|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725591470000|2024-09-06 02:57:50|6.69|5.49|6.7|5.5|6.7|5.5|6.69|5.49|0
1725591490000|2024-09-06 02:58:10|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725591500000|2024-09-06 02:58:20|6.7|5.5|6.71|5.51|6.71|5.51|6.7|5.5|0
1725591550000|2024-09-06 02:59:10|6.7|5.5|6.71|5.51|6.71|5.51|6.7|5.5|0
1725591560000|2024-09-06 02:59:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725591590000|2024-09-06 02:59:50|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725591600000|2024-09-06 03:00:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725591620000|2024-09-06 03:00:20|6.69|5.49|6.68|5.48|6.69|5.49|6.68|5.48|0
1725591630000|2024-09-06 03:00:30|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725591650000|2024-09-06 03:00:50|6.68|5.48|6.69|5.49|6.69|5.49|6.68|5.48|0
1725591670000|2024-09-06 03:01:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725591690000|2024-09-06 03:01:30|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725591700000|2024-09-06 03:01:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725591710000|2024-09-06 03:01:50|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725591730000|2024-09-06 03:02:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725591800000|2024-09-06 03:03:20|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725591850000|2024-09-06 03:04:10|6.7|5.5|6.7|5.5|6.7|5.5|6.69|5.49|0
1725591860000|2024-09-06 03:04:20|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725591870000|2024-09-06 03:04:30|6.7|5.5|6.69|5.49|6.7|5.5|6.69|5.49|0
1725591920000|2024-09-06 03:05:20|6.68|5.48|6.69|5.49|6.69|5.49|6.68|5.48|0
1725591930000|2024-09-06 03:05:30|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725591960000|2024-09-06 03:06:00|6.67|5.47|6.67|5.47|6.67|5.47|6.67|5.47|0
1725591970000|2024-09-06 03:06:10|6.68|5.48|6.67|5.47|6.68|5.48|6.67|5.47|0
1725591980000|2024-09-06 03:06:20|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725591990000|2024-09-06 03:06:30|6.67|5.47|6.67|5.47|6.67|5.47|6.67|5.47|0
1725592000000|2024-09-06 03:06:40|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725592020000|2024-09-06 03:07:00|6.67|5.47|6.67|5.47|6.68|5.48|6.67|5.47|0
1725592030000|2024-09-06 03:07:10|6.68|5.48|6.68|5.48|6.68|5.48|6.67|5.47|0
1725592050000|2024-09-06 03:07:30|6.69|5.49|6.69|5.49|6.69|5.49|6.68|5.48|0
1725592130000|2024-09-06 03:08:50|6.68|5.48|6.68|5.48|6.69|5.49|6.68|5.48|0
1725592150000|2024-09-06 03:09:10|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725592160000|2024-09-06 03:09:20|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725592190000|2024-09-06 03:09:50|6.67|5.47|6.67|5.47|6.67|5.47|6.66|5.46|0
1725592200000|2024-09-06 03:10:00|6.66|5.46|6.65|5.45|6.66|5.46|6.65|5.45|0
1725592310000|2024-09-06 03:11:50|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725592320000|2024-09-06 03:12:00|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1725592330000|2024-09-06 03:12:10|6.66|5.46|6.65|5.45|6.66|5.46|6.65|5.45|0
1725592340000|2024-09-06 03:12:20|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725592360000|2024-09-06 03:12:40|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1725592370000|2024-09-06 03:12:50|6.66|5.46|6.65|5.45|6.66|5.46|6.65|5.45|0
1725592400000|2024-09-06 03:13:20|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725592420000|2024-09-06 03:13:40|6.65|5.45|6.66|5.46|6.66|5.46|6.65|5.45|0
1725592440000|2024-09-06 03:14:00|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1725592450000|2024-09-06 03:14:10|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725592460000|2024-09-06 03:14:20|6.65|5.45|6.66|5.46|6.66|5.46|6.65|5.45|0
1725592500000|2024-09-06 03:15:00|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1725592510000|2024-09-06 03:15:10|6.66|5.46|6.65|5.45|6.66|5.46|6.65|5.45|0
1725592530000|2024-09-06 03:15:30|6.66|5.46|6.65|5.45|6.66|5.46|6.65|5.45|0
1725592590000|2024-09-06 03:16:30|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725592630000|2024-09-06 03:17:10|6.67|5.47|6.66|5.46|6.67|5.47|6.66|5.46|0
1725592650000|2024-09-06 03:17:30|6.67|5.47|6.67|5.47|6.67|5.47|6.67|5.47|0
1725592660000|2024-09-06 03:17:40|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725592680000|2024-09-06 03:18:00|6.67|5.47|6.67|5.47|6.67|5.47|6.67|5.47|0
1725592770000|2024-09-06 03:19:30|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1725592780000|2024-09-06 03:19:40|6.67|5.47|6.66|5.46|6.67|5.47|6.66|5.46|0
1725592810000|2024-09-06 03:20:10|6.67|5.47|6.67|5.47|6.67|5.47|6.67|5.47|0
1725592860000|2024-09-06 03:21:00|6.68|5.48|6.67|5.47|6.68|5.48|6.67|5.47|0
1725592900000|2024-09-06 03:21:40|6.66|5.46|6.67|5.47|6.67|5.47|6.66|5.46|0
1725592920000|2024-09-06 03:22:00|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725592950000|2024-09-06 03:22:30|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725592980000|2024-09-06 03:23:00|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725592990000|2024-09-06 03:23:10|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725593060000|2024-09-06 03:24:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725593080000|2024-09-06 03:24:40|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725593090000|2024-09-06 03:24:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725593150000|2024-09-06 03:25:50|6.71|5.51|6.7|5.5|6.71|5.51|6.7|5.5|0
1725593310000|2024-09-06 03:28:30|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725593320000|2024-09-06 03:28:40|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725593360000|2024-09-06 03:29:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725593400000|2024-09-06 03:30:00|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725593430000|2024-09-06 03:30:30|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725593450000|2024-09-06 03:30:50|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725593460000|2024-09-06 03:31:00|6.68|5.48|6.67|5.47|6.68|5.48|6.67|5.47|0
1725593480000|2024-09-06 03:31:20|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725593490000|2024-09-06 03:31:30|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725593540000|2024-09-06 03:32:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725593550000|2024-09-06 03:32:30|6.69|5.49|6.69|5.49|6.7|5.5|6.69|5.49|0
1725593580000|2024-09-06 03:33:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725593600000|2024-09-06 03:33:20|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725593610000|2024-09-06 03:33:30|6.7|5.5|6.69|5.49|6.7|5.5|6.69|5.49|0
1725593630000|2024-09-06 03:33:50|6.7|5.5|6.69|5.49|6.7|5.5|6.69|5.49|0
1725593640000|2024-09-06 03:34:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725593730000|2024-09-06 03:35:30|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725593740000|2024-09-06 03:35:40|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725593750000|2024-09-06 03:35:50|6.69|5.49|6.68|5.48|6.69|5.49|6.68|5.48|0
1725593800000|2024-09-06 03:36:40|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725593840000|2024-09-06 03:37:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725593850000|2024-09-06 03:37:30|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725593860000|2024-09-06 03:37:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725593880000|2024-09-06 03:38:00|6.71|5.51|6.72|5.52|6.72|5.52|6.71|5.51|0
1725593890000|2024-09-06 03:38:10|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725593910000|2024-09-06 03:38:30|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725593920000|2024-09-06 03:38:40|6.73|5.53|6.74|5.54|6.74|5.54|6.73|5.53|0
1725593930000|2024-09-06 03:38:50|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725593940000|2024-09-06 03:39:00|6.74|5.54|6.74|5.54|6.74|5.54|6.73|5.53|0
1725593950000|2024-09-06 03:39:10|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725593970000|2024-09-06 03:39:30|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725593980000|2024-09-06 03:39:40|6.71|5.51|6.71|5.51|6.72|5.52|6.71|5.51|0
1725594010000|2024-09-06 03:40:10|6.7|5.5|6.69|5.49|6.7|5.5|6.69|5.49|0
1725594020000|2024-09-06 03:40:20|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725594040000|2024-09-06 03:40:40|6.69|5.49|6.69|5.49|6.69|5.49|6.68|5.48|0
1725594050000|2024-09-06 03:40:50|6.68|5.48|6.67|5.47|6.68|5.48|6.67|5.47|0
1725594060000|2024-09-06 03:41:00|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725594080000|2024-09-06 03:41:20|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725594090000|2024-09-06 03:41:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725594100000|2024-09-06 03:41:40|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725594110000|2024-09-06 03:41:50|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725594130000|2024-09-06 03:42:10|6.69|5.49|6.68|5.48|6.69|5.49|6.68|5.48|0
1725594140000|2024-09-06 03:42:20|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725594150000|2024-09-06 03:42:30|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725594180000|2024-09-06 03:43:00|6.69|5.49|6.7|5.5|6.7|5.5|6.69|5.49|0
1725594200000|2024-09-06 03:43:20|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725594210000|2024-09-06 03:43:30|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725594220000|2024-09-06 03:43:40|6.71|5.51|6.72|5.52|6.72|5.52|6.71|5.51|0
1725594250000|2024-09-06 03:44:10|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725594260000|2024-09-06 03:44:20|6.74|5.54|6.75|5.55|6.75|5.55|6.74|5.54|0
1725594270000|2024-09-06 03:44:30|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725594300000|2024-09-06 03:45:00|6.73|5.53|6.72|5.52|6.73|5.53|6.72|5.52|0
1725594390000|2024-09-06 03:46:30|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725594440000|2024-09-06 03:47:20|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725594450000|2024-09-06 03:47:30|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725594490000|2024-09-06 03:48:10|6.72|5.52|6.73|5.53|6.73|5.53|6.72|5.52|0
1725594510000|2024-09-06 03:48:30|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725594520000|2024-09-06 03:48:40|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725594530000|2024-09-06 03:48:50|6.76|5.56|6.76|5.56|6.76|5.56|6.75|5.55|0
1725594540000|2024-09-06 03:49:00|6.75|5.55|6.76|5.56|6.77|5.57|6.75|5.55|0
1725594550000|2024-09-06 03:49:10|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725594570000|2024-09-06 03:49:30|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725594580000|2024-09-06 03:49:40|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725594600000|2024-09-06 03:50:00|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725594640000|2024-09-06 03:50:40|6.77|5.57|6.78|5.58|6.78|5.58|6.77|5.57|0
1725594670000|2024-09-06 03:51:10|6.77|5.57|6.76|5.56|6.77|5.57|6.76|5.56|0
1725594690000|2024-09-06 03:51:30|6.77|5.57|6.76|5.56|6.77|5.57|6.76|5.56|0
1725594700000|2024-09-06 03:51:40|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725594720000|2024-09-06 03:52:00|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725594760000|2024-09-06 03:52:40|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725594770000|2024-09-06 03:52:50|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725594820000|2024-09-06 03:53:40|6.77|5.57|6.79|5.59|6.79|5.59|6.77|5.57|0
1725594830000|2024-09-06 03:53:50|6.78|5.58|6.79|5.59|6.79|5.59|6.78|5.58|0
1725594860000|2024-09-06 03:54:20|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725594890000|2024-09-06 03:54:50|6.77|5.57|6.78|5.58|6.78|5.58|6.77|5.57|0
1725594900000|2024-09-06 03:55:00|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725594920000|2024-09-06 03:55:20|6.76|5.56|6.77|5.57|6.77|5.57|6.76|5.56|0
1725595000000|2024-09-06 03:56:40|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725595020000|2024-09-06 03:57:00|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725595080000|2024-09-06 03:58:00|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725595100000|2024-09-06 03:58:20|6.77|5.57|6.76|5.56|6.77|5.57|6.76|5.56|0
1725595110000|2024-09-06 03:58:30|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725595120000|2024-09-06 03:58:40|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725595150000|2024-09-06 03:59:10|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725595160000|2024-09-06 03:59:20|6.76|5.56|6.77|5.57|6.77|5.57|6.76|5.56|0
1725595180000|2024-09-06 03:59:40|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725595220000|2024-09-06 04:00:20|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725595230000|2024-09-06 04:00:30|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725595240000|2024-09-06 04:00:40|6.77|5.57|6.78|5.58|6.78|5.58|6.77|5.57|0
1725595260000|2024-09-06 04:01:00|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725595270000|2024-09-06 04:01:10|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725595280000|2024-09-06 04:01:20|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725595290000|2024-09-06 04:01:30|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725595390000|2024-09-06 04:03:10|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725595400000|2024-09-06 04:03:20|6.78|5.58|6.78|5.58|6.78|5.58|6.77|5.57|0
1725595440000|2024-09-06 04:04:00|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725595480000|2024-09-06 04:04:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725595490000|2024-09-06 04:04:50|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725595540000|2024-09-06 04:05:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725595550000|2024-09-06 04:05:50|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725595560000|2024-09-06 04:06:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725595610000|2024-09-06 04:06:50|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725595620000|2024-09-06 04:07:00|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725595630000|2024-09-06 04:07:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725595640000|2024-09-06 04:07:20|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725595670000|2024-09-06 04:07:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725595680000|2024-09-06 04:08:00|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725595690000|2024-09-06 04:08:10|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725595700000|2024-09-06 04:08:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725595730000|2024-09-06 04:08:50|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725595810000|2024-09-06 04:10:10|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725595830000|2024-09-06 04:10:30|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725595840000|2024-09-06 04:10:40|6.76|5.56|6.76|5.56|6.77|5.57|6.76|5.56|0
1725595850000|2024-09-06 04:10:50|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725595860000|2024-09-06 04:11:00|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725595910000|2024-09-06 04:11:50|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725595920000|2024-09-06 04:12:00|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725595930000|2024-09-06 04:12:10|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725595940000|2024-09-06 04:12:20|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725595950000|2024-09-06 04:12:30|6.73|5.53|6.74|5.54|6.74|5.54|6.73|5.53|0
1725595960000|2024-09-06 04:12:40|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725595970000|2024-09-06 04:12:50|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725595980000|2024-09-06 04:13:00|6.75|5.55|6.76|5.56|6.76|5.56|6.75|5.55|0
1725596000000|2024-09-06 04:13:20|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725596030000|2024-09-06 04:13:50|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725596050000|2024-09-06 04:14:10|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725596080000|2024-09-06 04:14:40|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725596110000|2024-09-06 04:15:10|6.73|5.53|6.75|5.55|6.75|5.55|6.73|5.53|0
1725596140000|2024-09-06 04:15:40|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725596180000|2024-09-06 04:16:20|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725596190000|2024-09-06 04:16:30|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725596250000|2024-09-06 04:17:30|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725596260000|2024-09-06 04:17:40|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725596280000|2024-09-06 04:18:00|6.73|5.53|6.72|5.52|6.73|5.53|6.72|5.52|0
1725596290000|2024-09-06 04:18:10|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725596300000|2024-09-06 04:18:20|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725596400000|2024-09-06 04:20:00|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725596410000|2024-09-06 04:20:10|6.7|5.5|6.7|5.5|6.71|5.51|6.7|5.5|0
1725596430000|2024-09-06 04:20:30|6.71|5.51|6.71|5.51|6.71|5.51|6.7|5.5|0
1725596450000|2024-09-06 04:20:50|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725596460000|2024-09-06 04:21:00|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725596470000|2024-09-06 04:21:10|6.72|5.52|6.72|5.52|6.72|5.52|6.71|5.51|0
1725596480000|2024-09-06 04:21:20|6.71|5.51|6.71|5.51|6.72|5.52|6.71|5.51|0
1725596530000|2024-09-06 04:22:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725596540000|2024-09-06 04:22:20|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725596560000|2024-09-06 04:22:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725596600000|2024-09-06 04:23:20|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725596610000|2024-09-06 04:23:30|6.7|5.5|6.69|5.49|6.7|5.5|6.69|5.49|0
1725596630000|2024-09-06 04:23:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725596640000|2024-09-06 04:24:00|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725596650000|2024-09-06 04:24:10|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725596680000|2024-09-06 04:24:40|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725596710000|2024-09-06 04:25:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725596720000|2024-09-06 04:25:20|6.69|5.49|6.7|5.5|6.7|5.5|6.69|5.49|0
1725596790000|2024-09-06 04:26:30|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725596800000|2024-09-06 04:26:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725596820000|2024-09-06 04:27:00|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725596830000|2024-09-06 04:27:10|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725596900000|2024-09-06 04:28:20|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725596940000|2024-09-06 04:29:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725596970000|2024-09-06 04:29:30|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725596980000|2024-09-06 04:29:40|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725596990000|2024-09-06 04:29:50|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725597010000|2024-09-06 04:30:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725597030000|2024-09-06 04:30:30|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725597060000|2024-09-06 04:31:00|6.72|5.52|6.73|5.53|6.73|5.53|6.72|5.52|0
1725597120000|2024-09-06 04:32:00|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725597140000|2024-09-06 04:32:20|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725597160000|2024-09-06 04:32:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725597230000|2024-09-06 04:33:50|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725597260000|2024-09-06 04:34:20|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725597270000|2024-09-06 04:34:30|6.71|5.51|6.72|5.52|6.72|5.52|6.71|5.51|0
1725597280000|2024-09-06 04:34:40|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725597290000|2024-09-06 04:34:50|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725597320000|2024-09-06 04:35:20|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725597390000|2024-09-06 04:36:30|6.74|5.54|6.73|5.53|6.74|5.54|6.73|5.53|0
1725597400000|2024-09-06 04:36:40|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725597410000|2024-09-06 04:36:50|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725597420000|2024-09-06 04:37:00|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725597570000|2024-09-06 04:39:30|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725597610000|2024-09-06 04:40:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725597620000|2024-09-06 04:40:20|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725597640000|2024-09-06 04:40:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725597660000|2024-09-06 04:41:00|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725597700000|2024-09-06 04:41:40|6.68|5.48|6.69|5.49|6.69|5.49|6.68|5.48|0
1725597740000|2024-09-06 04:42:20|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725597820000|2024-09-06 04:43:40|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725597850000|2024-09-06 04:44:10|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725597880000|2024-09-06 04:44:40|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725597900000|2024-09-06 04:45:00|6.68|5.48|6.69|5.49|6.69|5.49|6.68|5.48|0
1725597920000|2024-09-06 04:45:20|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725597940000|2024-09-06 04:45:40|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725597950000|2024-09-06 04:45:50|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725597970000|2024-09-06 04:46:10|6.67|5.47|6.67|5.47|6.68|5.48|6.67|5.47|0
1725597980000|2024-09-06 04:46:20|6.68|5.48|6.67|5.47|6.68|5.48|6.67|5.47|0
1725598010000|2024-09-06 04:46:50|6.68|5.48|6.68|5.48|6.68|5.48|6.67|5.47|0
1725598070000|2024-09-06 04:47:50|6.67|5.47|6.67|5.47|6.67|5.47|6.67|5.47|0
1725598080000|2024-09-06 04:48:00|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725598090000|2024-09-06 04:48:10|6.67|5.47|6.68|5.48|6.68|5.48|6.67|5.47|0
1725598100000|2024-09-06 04:48:20|6.67|5.47|6.67|5.47|6.67|5.47|6.67|5.47|0
1725598110000|2024-09-06 04:48:30|6.68|5.48|6.67|5.47|6.68|5.48|6.67|5.47|0
1725598120000|2024-09-06 04:48:40|6.68|5.48|6.68|5.48|6.68|5.48|6.67|5.47|0
1725598140000|2024-09-06 04:49:00|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725598190000|2024-09-06 04:49:50|6.68|5.48|6.69|5.49|6.69|5.49|6.68|5.48|0
1725598200000|2024-09-06 04:50:00|6.68|5.48|6.69|5.49|6.69|5.49|6.68|5.48|0
1725598230000|2024-09-06 04:50:30|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725598240000|2024-09-06 04:50:40|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725598250000|2024-09-06 04:50:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725598310000|2024-09-06 04:51:50|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725598340000|2024-09-06 04:52:20|6.7|5.5|6.7|5.5|6.71|5.51|6.7|5.5|0
1725598360000|2024-09-06 04:52:40|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725598420000|2024-09-06 04:53:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725598430000|2024-09-06 04:53:50|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725598510000|2024-09-06 04:55:10|6.7|5.5|6.71|5.51|6.71|5.51|6.7|5.5|0
1725598540000|2024-09-06 04:55:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725598550000|2024-09-06 04:55:50|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725598570000|2024-09-06 04:56:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725598590000|2024-09-06 04:56:30|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725598630000|2024-09-06 04:57:10|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725598640000|2024-09-06 04:57:20|6.76|5.56|6.75|5.55|6.76|5.56|6.75|5.55|0
1725598650000|2024-09-06 04:57:30|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725598660000|2024-09-06 04:57:40|6.75|5.55|6.76|5.56|6.76|5.56|6.75|5.55|0
1725598680000|2024-09-06 04:58:00|6.8|5.6|6.81|5.61|6.81|5.61|6.8|5.6|0
1725598700000|2024-09-06 04:58:20|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725598720000|2024-09-06 04:58:40|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725598730000|2024-09-06 04:58:50|6.8|5.6|6.81|5.61|6.81|5.61|6.8|5.6|0
1725598770000|2024-09-06 04:59:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725598790000|2024-09-06 04:59:50|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725598800000|2024-09-06 05:00:00|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725598820000|2024-09-06 05:00:20|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725598830000|2024-09-06 05:00:30|6.82|5.62|6.83|5.63|6.83|5.63|6.82|5.62|0
1725598840000|2024-09-06 05:00:40|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725598860000|2024-09-06 05:01:00|6.83|5.63|6.82|5.62|6.83|5.63|6.82|5.62|0
1725598870000|2024-09-06 05:01:10|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725598880000|2024-09-06 05:01:20|6.84|5.64|6.83|5.63|6.84|5.64|6.83|5.63|0
1725598890000|2024-09-06 05:01:30|6.82|5.62|6.83|5.63|6.83|5.63|6.82|5.62|0
1725598900000|2024-09-06 05:01:40|6.82|5.62|6.82|5.62|6.83|5.63|6.82|5.62|0
1725598970000|2024-09-06 05:02:50|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725598980000|2024-09-06 05:03:00|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1725599010000|2024-09-06 05:03:30|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725599020000|2024-09-06 05:03:40|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1725599080000|2024-09-06 05:04:40|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725599090000|2024-09-06 05:04:50|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725599100000|2024-09-06 05:05:00|6.83|5.63|6.84|5.64|6.84|5.64|6.83|5.63|0
1725599110000|2024-09-06 05:05:10|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725599120000|2024-09-06 05:05:20|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725599130000|2024-09-06 05:05:30|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725599140000|2024-09-06 05:05:40|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725599160000|2024-09-06 05:06:00|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725599170000|2024-09-06 05:06:10|6.84|5.64|6.85|5.65|6.85|5.65|6.84|5.64|0
1725599200000|2024-09-06 05:06:40|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1725599210000|2024-09-06 05:06:50|6.87|5.67|6.86|5.66|6.87|5.67|6.86|5.66|0
1725599230000|2024-09-06 05:07:10|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1725599240000|2024-09-06 05:07:20|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1725599260000|2024-09-06 05:07:40|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725599270000|2024-09-06 05:07:50|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1725599290000|2024-09-06 05:08:10|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1725599300000|2024-09-06 05:08:20|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1725599310000|2024-09-06 05:08:30|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1725599320000|2024-09-06 05:08:40|6.88|5.68|6.88|5.68|6.88|5.68|6.88|5.68|0
1725599400000|2024-09-06 05:10:00|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1725599420000|2024-09-06 05:10:20|6.88|5.68|6.88|5.68|6.88|5.68|6.88|5.68|0
1725599430000|2024-09-06 05:10:30|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1725599440000|2024-09-06 05:10:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725599490000|2024-09-06 05:11:30|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725599520000|2024-09-06 05:12:00|6.92|5.72|6.91|5.71|6.92|5.72|6.9|5.7|0
1725599530000|2024-09-06 05:12:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725599540000|2024-09-06 05:12:20|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725599570000|2024-09-06 05:12:50|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1725599580000|2024-09-06 05:13:00|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725599590000|2024-09-06 05:13:10|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1725599690000|2024-09-06 05:14:50|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725599710000|2024-09-06 05:15:10|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1725599730000|2024-09-06 05:15:30|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725599740000|2024-09-06 05:15:40|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1725599760000|2024-09-06 05:16:00|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725599790000|2024-09-06 05:16:30|6.96|5.76|6.97|5.77|6.97|5.77|6.96|5.76|0
1725599800000|2024-09-06 05:16:40|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725599810000|2024-09-06 05:16:50|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725599820000|2024-09-06 05:17:00|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725599860000|2024-09-06 05:17:40|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725599880000|2024-09-06 05:18:00|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1725599900000|2024-09-06 05:18:20|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1725599910000|2024-09-06 05:18:30|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725599930000|2024-09-06 05:18:50|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1725599940000|2024-09-06 05:19:00|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725599950000|2024-09-06 05:19:10|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725599980000|2024-09-06 05:19:40|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725599990000|2024-09-06 05:19:50|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1725600020000|2024-09-06 05:20:20|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1725600030000|2024-09-06 05:20:30|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1725600060000|2024-09-06 05:21:00|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725600070000|2024-09-06 05:21:10|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1725600090000|2024-09-06 05:21:30|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725600100000|2024-09-06 05:21:40|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725600120000|2024-09-06 05:22:00|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1725600170000|2024-09-06 05:22:50|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725600180000|2024-09-06 05:23:00|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1725600190000|2024-09-06 05:23:10|6.93|5.73|6.92|5.72|6.93|5.73|6.92|5.72|0
1725600200000|2024-09-06 05:23:20|6.93|5.73|6.92|5.72|6.93|5.73|6.92|5.72|0
1725600230000|2024-09-06 05:23:50|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725600280000|2024-09-06 05:24:40|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1725600290000|2024-09-06 05:24:50|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1725600300000|2024-09-06 05:25:00|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725600310000|2024-09-06 05:25:10|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1725600330000|2024-09-06 05:25:30|6.93|5.73|6.92|5.72|6.93|5.73|6.92|5.72|0
1725600350000|2024-09-06 05:25:50|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725600390000|2024-09-06 05:26:30|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1725600400000|2024-09-06 05:26:40|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725600410000|2024-09-06 05:26:50|6.9|5.7|6.91|5.71|6.91|5.71|6.9|5.7|0
1725600490000|2024-09-06 05:28:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725600500000|2024-09-06 05:28:20|6.91|5.71|6.91|5.71|6.91|5.71|6.9|5.7|0
1725600520000|2024-09-06 05:28:40|6.9|5.7|6.9|5.7|6.9|5.7|6.89|5.69|0
1725600530000|2024-09-06 05:28:50|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1725600540000|2024-09-06 05:29:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725600590000|2024-09-06 05:29:50|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725600600000|2024-09-06 05:30:00|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1725600610000|2024-09-06 05:30:10|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725600620000|2024-09-06 05:30:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725600650000|2024-09-06 05:30:50|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725600700000|2024-09-06 05:31:40|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1725600710000|2024-09-06 05:31:50|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725600720000|2024-09-06 05:32:00|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1725600730000|2024-09-06 05:32:10|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725600740000|2024-09-06 05:32:20|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1725600760000|2024-09-06 05:32:40|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725600800000|2024-09-06 05:33:20|6.93|5.73|6.93|5.73|6.94|5.74|6.93|5.73|0
1725600810000|2024-09-06 05:33:30|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725600830000|2024-09-06 05:33:50|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1725600840000|2024-09-06 05:34:00|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1725600850000|2024-09-06 05:34:10|6.95|5.75|6.94|5.74|6.95|5.75|6.94|5.74|0
1725600860000|2024-09-06 05:34:20|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725600890000|2024-09-06 05:34:50|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725600900000|2024-09-06 05:35:00|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725600910000|2024-09-06 05:35:10|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725600960000|2024-09-06 05:36:00|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725601000000|2024-09-06 05:36:40|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1725601030000|2024-09-06 05:37:10|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725601040000|2024-09-06 05:37:20|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725601050000|2024-09-06 05:37:30|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725601070000|2024-09-06 05:37:50|6.99|5.79|7|5.8|7|5.8|6.99|5.79|0
1725601080000|2024-09-06 05:38:00|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725601090000|2024-09-06 05:38:10|7|5.8|6.99|5.79|7|5.8|6.99|5.79|0
1725601100000|2024-09-06 05:38:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1725601140000|2024-09-06 05:39:00|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725601150000|2024-09-06 05:39:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1725601230000|2024-09-06 05:40:30|6.99|5.79|7|5.8|7|5.8|6.99|5.79|0
1725601240000|2024-09-06 05:40:40|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725601260000|2024-09-06 05:41:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1725601270000|2024-09-06 05:41:10|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725601290000|2024-09-06 05:41:30|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725601310000|2024-09-06 05:41:50|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725601340000|2024-09-06 05:42:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1725601350000|2024-09-06 05:42:30|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1725601360000|2024-09-06 05:42:40|6.99|5.79|7|5.8|7|5.8|6.99|5.79|0
1725601380000|2024-09-06 05:43:00|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725601410000|2024-09-06 05:43:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1725601420000|2024-09-06 05:43:40|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1725601430000|2024-09-06 05:43:50|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725601460000|2024-09-06 05:44:20|7.03|5.83|7.05|5.85|7.05|5.85|7.03|5.83|0
1725601470000|2024-09-06 05:44:30|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1725601480000|2024-09-06 05:44:40|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1725601490000|2024-09-06 05:44:50|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1725601500000|2024-09-06 05:45:00|7.04|5.84|7.02|5.82|7.04|5.84|7.02|5.82|0
1725601510000|2024-09-06 05:45:10|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725601520000|2024-09-06 05:45:20|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725601540000|2024-09-06 05:45:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1725601550000|2024-09-06 05:45:50|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725601560000|2024-09-06 05:46:00|7|5.8|7|5.8|7.01|5.81|7|5.8|0
1725601570000|2024-09-06 05:46:10|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725601590000|2024-09-06 05:46:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1725601600000|2024-09-06 05:46:40|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725601620000|2024-09-06 05:47:00|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725601630000|2024-09-06 05:47:10|6.99|5.79|6.98|5.78|6.99|5.79|6.98|5.78|0
1725601640000|2024-09-06 05:47:20|6.99|5.79|6.98|5.78|6.99|5.79|6.98|5.78|0
1725601650000|2024-09-06 05:47:30|6.99|5.79|7|5.8|7|5.8|6.99|5.79|0
1725601660000|2024-09-06 05:47:40|6.99|5.79|7|5.8|7|5.8|6.99|5.79|0
1725601670000|2024-09-06 05:47:50|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725601690000|2024-09-06 05:48:10|6.98|5.78|6.98|5.78|6.98|5.78|6.97|5.77|0
1725601700000|2024-09-06 05:48:20|6.99|5.79|6.98|5.78|6.99|5.79|6.98|5.78|0
1725601710000|2024-09-06 05:48:30|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725601720000|2024-09-06 05:48:40|6.96|5.76|6.96|5.76|6.97|5.77|6.96|5.76|0
1725601730000|2024-09-06 05:48:50|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725601740000|2024-09-06 05:49:00|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725601750000|2024-09-06 05:49:10|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725601760000|2024-09-06 05:49:20|6.94|5.74|6.94|5.74|6.94|5.74|6.93|5.73|0
1725601770000|2024-09-06 05:49:30|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725601780000|2024-09-06 05:49:40|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725601800000|2024-09-06 05:50:00|6.93|5.73|6.93|5.73|6.93|5.73|6.92|5.72|0
1725601820000|2024-09-06 05:50:20|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1725601860000|2024-09-06 05:51:00|6.91|5.71|6.89|5.69|6.91|5.71|6.89|5.69|0
1725601880000|2024-09-06 05:51:20|6.88|5.68|6.87|5.67|6.88|5.68|6.87|5.67|0
1725601900000|2024-09-06 05:51:40|6.85|5.65|6.86|5.66|6.86|5.66|6.85|5.65|0
1725601920000|2024-09-06 05:52:00|6.85|5.65|6.86|5.66|6.86|5.66|6.85|5.65|0
1725601930000|2024-09-06 05:52:10|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725601950000|2024-09-06 05:52:30|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1725601960000|2024-09-06 05:52:40|6.85|5.65|6.84|5.64|6.85|5.65|6.84|5.64|0
1725601970000|2024-09-06 05:52:50|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725601990000|2024-09-06 05:53:10|6.86|5.66|6.85|5.65|6.86|5.66|6.85|5.65|0
1725602000000|2024-09-06 05:53:20|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1725602010000|2024-09-06 05:53:30|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725602020000|2024-09-06 05:53:40|6.84|5.64|6.85|5.65|6.85|5.65|6.84|5.64|0
1725602030000|2024-09-06 05:53:50|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1725602040000|2024-09-06 05:54:00|6.83|5.63|6.81|5.61|6.83|5.63|6.81|5.61|0
1725602050000|2024-09-06 05:54:10|6.82|5.62|6.83|5.63|6.83|5.63|6.82|5.62|0
1725602060000|2024-09-06 05:54:20|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1725602090000|2024-09-06 05:54:50|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725602100000|2024-09-06 05:55:00|6.82|5.62|6.81|5.61|6.82|5.62|6.81|5.61|0
1725602110000|2024-09-06 05:55:10|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725602120000|2024-09-06 05:55:20|6.81|5.61|6.82|5.62|6.82|5.62|6.81|5.61|0
1725602130000|2024-09-06 05:55:30|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725602150000|2024-09-06 05:55:50|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725602160000|2024-09-06 05:56:00|6.83|5.63|6.83|5.63|6.84|5.64|6.83|5.63|0
1725602170000|2024-09-06 05:56:10|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1725602180000|2024-09-06 05:56:20|6.85|5.65|6.87|5.67|6.87|5.67|6.85|5.65|0
1725602190000|2024-09-06 05:56:30|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1725602210000|2024-09-06 05:56:50|6.85|5.65|6.86|5.66|6.86|5.66|6.85|5.65|0
1725602220000|2024-09-06 05:57:00|6.85|5.65|6.86|5.66|6.86|5.66|6.85|5.65|0
1725602240000|2024-09-06 05:57:20|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725602250000|2024-09-06 05:57:30|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1725602260000|2024-09-06 05:57:40|6.85|5.65|6.86|5.66|6.86|5.66|6.85|5.65|0
1725602270000|2024-09-06 05:57:50|6.85|5.65|6.86|5.66|6.86|5.66|6.85|5.65|0
1725602280000|2024-09-06 05:58:00|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725602300000|2024-09-06 05:58:20|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1725602310000|2024-09-06 05:58:30|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1725602340000|2024-09-06 05:59:00|6.88|5.68|6.87|5.67|6.88|5.68|6.87|5.67|0
1725602350000|2024-09-06 05:59:10|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1725602380000|2024-09-06 05:59:40|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1725602410000|2024-09-06 06:00:10|6.88|5.68|6.87|5.67|6.88|5.68|6.87|5.67|0
1725602420000|2024-09-06 06:00:20|6.86|5.66|6.85|5.65|6.86|5.66|6.85|5.65|0
1725602430000|2024-09-06 06:00:30|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1725602440000|2024-09-06 06:00:40|6.85|5.65|6.84|5.64|6.85|5.65|6.84|5.64|0
1725602450000|2024-09-06 06:00:50|6.85|5.65|6.87|5.67|6.87|5.67|6.85|5.65|0
1725602470000|2024-09-06 06:01:10|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1725602480000|2024-09-06 06:01:20|6.87|5.67|6.86|5.66|6.87|5.67|6.86|5.66|0
1725602500000|2024-09-06 06:01:40|6.83|5.63|6.84|5.64|6.84|5.64|6.83|5.63|0
1725602510000|2024-09-06 06:01:50|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725602520000|2024-09-06 06:02:00|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1725602530000|2024-09-06 06:02:10|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1725602540000|2024-09-06 06:02:20|6.84|5.64|6.85|5.65|6.85|5.65|6.84|5.64|0
1725602550000|2024-09-06 06:02:30|6.87|5.67|6.85|5.65|6.87|5.67|6.85|5.65|0
1725602560000|2024-09-06 06:02:40|6.84|5.64|6.83|5.63|6.84|5.64|6.83|5.63|0
1725602570000|2024-09-06 06:02:50|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1725602580000|2024-09-06 06:03:00|6.83|5.63|6.82|5.62|6.83|5.63|6.82|5.62|0
1725602590000|2024-09-06 06:03:10|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725602600000|2024-09-06 06:03:20|6.84|5.64|6.83|5.63|6.84|5.64|6.83|5.63|0
1725602640000|2024-09-06 06:04:00|6.84|5.64|6.82|5.62|6.84|5.64|6.82|5.62|0
1725602650000|2024-09-06 06:04:10|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725602670000|2024-09-06 06:04:30|6.84|5.64|6.84|5.64|6.84|5.64|6.83|5.63|0
1725602680000|2024-09-06 06:04:40|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725602690000|2024-09-06 06:04:50|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725602700000|2024-09-06 06:05:00|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725602710000|2024-09-06 06:05:10|6.84|5.64|6.85|5.65|6.85|5.65|6.84|5.64|0
1725602720000|2024-09-06 06:05:20|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1725602750000|2024-09-06 06:05:50|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725602760000|2024-09-06 06:06:00|6.85|5.65|6.86|5.66|6.86|5.66|6.85|5.65|0
1725602770000|2024-09-06 06:06:10|6.88|5.68|6.88|5.68|6.88|5.68|6.88|5.68|0
1725602780000|2024-09-06 06:06:20|6.87|5.67|6.86|5.66|6.87|5.67|6.86|5.66|0
1725602820000|2024-09-06 06:07:00|6.87|5.67|6.88|5.68|6.88|5.68|6.87|5.67|0
1725602830000|2024-09-06 06:07:10|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1725602840000|2024-09-06 06:07:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725602850000|2024-09-06 06:07:30|6.89|5.69|6.9|5.7|6.9|5.7|6.89|5.69|0
1725602860000|2024-09-06 06:07:40|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1725602870000|2024-09-06 06:07:50|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725602880000|2024-09-06 06:08:00|6.92|5.72|6.9|5.7|6.92|5.72|6.9|5.7|0
1725602890000|2024-09-06 06:08:10|6.91|5.71|6.93|5.73|6.93|5.73|6.91|5.71|0
1725602900000|2024-09-06 06:08:20|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1725602910000|2024-09-06 06:08:30|6.92|5.72|6.92|5.72|6.92|5.72|6.91|5.71|0
1725602920000|2024-09-06 06:08:40|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725602950000|2024-09-06 06:09:10|6.92|5.72|6.93|5.73|6.93|5.73|6.91|5.71|0
1725602960000|2024-09-06 06:09:20|6.92|5.72|6.96|5.76|6.96|5.76|6.92|5.72|0
1725602970000|2024-09-06 06:09:30|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725602980000|2024-09-06 06:09:40|6.96|5.76|6.97|5.77|6.97|5.77|6.96|5.76|0
1725602990000|2024-09-06 06:09:50|6.96|5.76|6.95|5.75|6.96|5.76|6.95|5.75|0
1725603000000|2024-09-06 06:10:00|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725603010000|2024-09-06 06:10:10|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725603020000|2024-09-06 06:10:20|6.92|5.72|6.94|5.74|6.94|5.74|6.92|5.72|0
1725603030000|2024-09-06 06:10:30|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725603040000|2024-09-06 06:10:40|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725603050000|2024-09-06 06:10:50|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725603060000|2024-09-06 06:11:00|6.95|5.75|6.95|5.75|6.95|5.75|6.94|5.74|0
1725603070000|2024-09-06 06:11:10|6.96|5.76|6.95|5.75|6.96|5.76|6.95|5.75|0
1725603080000|2024-09-06 06:11:20|6.94|5.74|6.95|5.75|6.95|5.75|6.94|5.74|0
1725603090000|2024-09-06 06:11:30|6.94|5.74|6.94|5.74|6.95|5.75|6.94|5.74|0
1725603100000|2024-09-06 06:11:40|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725603110000|2024-09-06 06:11:50|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725603130000|2024-09-06 06:12:10|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725603140000|2024-09-06 06:12:20|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1725603150000|2024-09-06 06:12:30|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725603160000|2024-09-06 06:12:40|6.93|5.73|6.92|5.72|6.93|5.73|6.92|5.72|0
1725603170000|2024-09-06 06:12:50|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725603180000|2024-09-06 06:13:00|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1725603200000|2024-09-06 06:13:20|6.92|5.72|6.92|5.72|6.92|5.72|6.91|5.71|0
1725603210000|2024-09-06 06:13:30|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725603220000|2024-09-06 06:13:40|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1725603230000|2024-09-06 06:13:50|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725603240000|2024-09-06 06:14:00|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725603250000|2024-09-06 06:14:10|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725603260000|2024-09-06 06:14:20|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725603270000|2024-09-06 06:14:30|6.95|5.75|6.94|5.74|6.95|5.75|6.94|5.74|0
1725603300000|2024-09-06 06:15:00|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1725603310000|2024-09-06 06:15:10|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725603320000|2024-09-06 06:15:20|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725603330000|2024-09-06 06:15:30|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1725603340000|2024-09-06 06:15:40|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725603350000|2024-09-06 06:15:50|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725603370000|2024-09-06 06:16:10|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725603380000|2024-09-06 06:16:20|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725603400000|2024-09-06 06:16:40|6.94|5.74|6.95|5.75|6.95|5.75|6.94|5.74|0
1725603420000|2024-09-06 06:17:00|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725603440000|2024-09-06 06:17:20|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725603470000|2024-09-06 06:17:50|6.96|5.76|6.95|5.75|6.96|5.76|6.95|5.75|0
1725603490000|2024-09-06 06:18:10|6.96|5.76|6.95|5.75|6.96|5.76|6.95|5.75|0
1725603500000|2024-09-06 06:18:20|6.96|5.76|6.95|5.75|6.96|5.76|6.95|5.75|0
1725603510000|2024-09-06 06:18:30|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1725603520000|2024-09-06 06:18:40|6.95|5.75|6.95|5.75|6.96|5.76|6.95|5.75|0
1725603540000|2024-09-06 06:19:00|6.96|5.76|6.95|5.75|6.96|5.76|6.95|5.75|0
1725603550000|2024-09-06 06:19:10|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725603560000|2024-09-06 06:19:20|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1725603570000|2024-09-06 06:19:30|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1725603590000|2024-09-06 06:19:50|6.94|5.74|7|5.8|7|5.8|6.94|5.74|0
1725603610000|2024-09-06 06:20:10|6.99|5.79|7|5.8|7|5.8|6.99|5.79|0
1725603630000|2024-09-06 06:20:30|7.01|5.81|7.04|5.84|7.04|5.84|7.01|5.81|0
1725603640000|2024-09-06 06:20:40|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1725603650000|2024-09-06 06:20:50|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1725603660000|2024-09-06 06:21:00|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725603670000|2024-09-06 06:21:10|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725603680000|2024-09-06 06:21:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1725603690000|2024-09-06 06:21:30|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725603710000|2024-09-06 06:21:50|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725603730000|2024-09-06 06:22:10|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1725603760000|2024-09-06 06:22:40|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725603800000|2024-09-06 06:23:20|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725603810000|2024-09-06 06:23:30|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1725603820000|2024-09-06 06:23:40|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725603830000|2024-09-06 06:23:50|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725603840000|2024-09-06 06:24:00|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725603870000|2024-09-06 06:24:30|7.03|5.83|7.16|5.96|7.16|5.96|7.03|5.83|0
1725603890000|2024-09-06 06:24:50|7.17|5.97|7.17|5.97|7.17|5.97|7.16|5.96|0
1725603900000|2024-09-06 06:25:00|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1725603910000|2024-09-06 06:25:10|7.14|5.94|7.14|5.94|7.15|5.95|7.14|5.94|0
1725603920000|2024-09-06 06:25:20|7.13|5.93|7.13|5.93|7.13|5.93|7.12|5.92|0
1725603930000|2024-09-06 06:25:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725603950000|2024-09-06 06:25:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725603960000|2024-09-06 06:26:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1725603970000|2024-09-06 06:26:10|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1725603990000|2024-09-06 06:26:30|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725604010000|2024-09-06 06:26:50|7.11|5.91|7.11|5.91|7.11|5.91|7.11|5.91|0
1725604020000|2024-09-06 06:27:00|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1725604030000|2024-09-06 06:27:10|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1725604070000|2024-09-06 06:27:50|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725604080000|2024-09-06 06:28:00|7.15|5.95|7.15|5.95|7.15|5.95|7.14|5.94|0
1725604090000|2024-09-06 06:28:10|7.16|5.96|7.17|5.97|7.17|5.97|7.16|5.96|0
1725604100000|2024-09-06 06:28:20|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725604110000|2024-09-06 06:28:30|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1725604130000|2024-09-06 06:28:50|7.18|5.98|7.17|5.97|7.18|5.98|7.17|5.97|0
1725604150000|2024-09-06 06:29:10|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725604170000|2024-09-06 06:29:30|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1725604180000|2024-09-06 06:29:40|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725604190000|2024-09-06 06:29:50|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1725604200000|2024-09-06 06:30:00|7.18|5.98|7.19|5.99|7.19|5.99|7.18|5.98|0
1725604230000|2024-09-06 06:30:30|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725604240000|2024-09-06 06:30:40|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725604270000|2024-09-06 06:31:10|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1725604280000|2024-09-06 06:31:20|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1725604290000|2024-09-06 06:31:30|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1725604310000|2024-09-06 06:31:50|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1725604320000|2024-09-06 06:32:00|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1725604330000|2024-09-06 06:32:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1725604350000|2024-09-06 06:32:30|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725604360000|2024-09-06 06:32:40|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1725604380000|2024-09-06 06:33:00|7.25|6.05|7.25|6.05|7.25|6.05|7.25|6.05|0
1725604390000|2024-09-06 06:33:10|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1725604400000|2024-09-06 06:33:20|7.25|6.05|7.4|6.2|7.4|6.2|7.25|6.05|0
1725604410000|2024-09-06 06:33:30|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1725604420000|2024-09-06 06:33:40|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1725604430000|2024-09-06 06:33:50|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725604440000|2024-09-06 06:34:00|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725604450000|2024-09-06 06:34:10|7.13|5.93|7.03|5.83|7.13|5.93|7.03|5.83|0
1725604460000|2024-09-06 06:34:20|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1725604470000|2024-09-06 06:34:30|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725604480000|2024-09-06 06:34:40|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725604490000|2024-09-06 06:34:50|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1725604500000|2024-09-06 06:35:00|6.85|5.65|6.84|5.64|6.85|5.65|6.84|5.64|0
1725604510000|2024-09-06 06:35:10|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725604520000|2024-09-06 06:35:20|6.84|5.64|6.85|5.65|6.85|5.65|6.84|5.64|0
1725604530000|2024-09-06 06:35:30|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1725604540000|2024-09-06 06:35:40|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725604550000|2024-09-06 06:35:50|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1725604560000|2024-09-06 06:36:00|6.85|5.65|6.84|5.64|6.85|5.65|6.84|5.64|0
1725604570000|2024-09-06 06:36:10|6.83|5.63|6.83|5.63|6.84|5.64|6.83|5.63|0
1725604590000|2024-09-06 06:36:30|6.82|5.62|6.83|5.63|6.83|5.63|6.81|5.61|0
1725604600000|2024-09-06 06:36:40|6.84|5.64|6.83|5.63|6.84|5.64|6.83|5.63|0
1725604610000|2024-09-06 06:36:50|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725604620000|2024-09-06 06:37:00|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725604650000|2024-09-06 06:37:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725604660000|2024-09-06 06:37:40|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725604680000|2024-09-06 06:38:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725604690000|2024-09-06 06:38:10|6.81|5.61|6.82|5.62|6.83|5.63|6.81|5.61|0
1725604700000|2024-09-06 06:38:20|6.83|5.63|6.82|5.62|6.83|5.63|6.82|5.62|0
1725604710000|2024-09-06 06:38:30|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725604740000|2024-09-06 06:39:00|6.83|5.63|6.81|5.61|6.83|5.63|6.81|5.61|0
1725604760000|2024-09-06 06:39:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725604780000|2024-09-06 06:39:40|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725604790000|2024-09-06 06:39:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725604800000|2024-09-06 06:40:00|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725604810000|2024-09-06 06:40:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725604840000|2024-09-06 06:40:40|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725604860000|2024-09-06 06:41:00|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725604890000|2024-09-06 06:41:30|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725604900000|2024-09-06 06:41:40|6.78|5.58|6.78|5.58|6.78|5.58|6.77|5.57|0
1725604910000|2024-09-06 06:41:50|6.77|5.57|6.78|5.58|6.78|5.58|6.77|5.57|0
1725604920000|2024-09-06 06:42:00|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725604950000|2024-09-06 06:42:30|6.78|5.58|6.77|5.57|6.78|5.58|6.77|5.57|0
1725604970000|2024-09-06 06:42:50|6.76|5.56|6.77|5.57|6.77|5.57|6.76|5.56|0
1725604990000|2024-09-06 06:43:10|6.78|5.58|6.77|5.57|6.78|5.58|6.77|5.57|0
1725605000000|2024-09-06 06:43:20|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725605010000|2024-09-06 06:43:30|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725605020000|2024-09-06 06:43:40|6.79|5.59|6.79|5.59|6.79|5.59|6.78|5.58|0
1725605030000|2024-09-06 06:43:50|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725605040000|2024-09-06 06:44:00|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725605060000|2024-09-06 06:44:20|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725605070000|2024-09-06 06:44:30|6.78|5.58|6.77|5.57|6.78|5.58|6.77|5.57|0
1725605080000|2024-09-06 06:44:40|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725605090000|2024-09-06 06:44:50|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725605100000|2024-09-06 06:45:00|6.78|5.58|6.77|5.57|6.78|5.58|6.77|5.57|0
1725605110000|2024-09-06 06:45:10|6.78|5.58|6.79|5.59|6.79|5.59|6.78|5.58|0
1725605160000|2024-09-06 06:46:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725605170000|2024-09-06 06:46:10|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725605180000|2024-09-06 06:46:20|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725605190000|2024-09-06 06:46:30|6.8|5.6|6.79|5.59|6.8|5.6|6.79|5.59|0
1725605210000|2024-09-06 06:46:50|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725605220000|2024-09-06 06:47:00|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725605230000|2024-09-06 06:47:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725605250000|2024-09-06 06:47:30|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725605290000|2024-09-06 06:48:10|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725605320000|2024-09-06 06:48:40|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725605330000|2024-09-06 06:48:50|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725605340000|2024-09-06 06:49:00|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725605350000|2024-09-06 06:49:10|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725605390000|2024-09-06 06:49:50|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725605400000|2024-09-06 06:50:00|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725605410000|2024-09-06 06:50:10|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725605420000|2024-09-06 06:50:20|6.74|5.54|6.73|5.53|6.74|5.54|6.73|5.53|0
1725605430000|2024-09-06 06:50:30|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725605440000|2024-09-06 06:50:40|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725605460000|2024-09-06 06:51:00|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725605470000|2024-09-06 06:51:10|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725605480000|2024-09-06 06:51:20|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725605490000|2024-09-06 06:51:30|6.74|5.54|6.75|5.55|6.75|5.55|6.74|5.54|0
1725605500000|2024-09-06 06:51:40|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725605510000|2024-09-06 06:51:50|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725605520000|2024-09-06 06:52:00|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725605530000|2024-09-06 06:52:10|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725605540000|2024-09-06 06:52:20|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725605550000|2024-09-06 06:52:30|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725605560000|2024-09-06 06:52:40|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725605570000|2024-09-06 06:52:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725605580000|2024-09-06 06:53:00|6.69|5.49|6.7|5.5|6.7|5.5|6.69|5.49|0
1725605590000|2024-09-06 06:53:10|6.69|5.49|6.7|5.5|6.7|5.5|6.69|5.49|0
1725605600000|2024-09-06 06:53:20|6.69|5.49|6.69|5.49|6.69|5.49|6.69|5.49|0
1725605610000|2024-09-06 06:53:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725605630000|2024-09-06 06:53:50|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725605640000|2024-09-06 06:54:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725605680000|2024-09-06 06:54:40|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725605690000|2024-09-06 06:54:50|6.72|5.52|6.71|5.51|6.72|5.52|6.71|5.51|0
1725605710000|2024-09-06 06:55:10|6.7|5.5|6.69|5.49|6.7|5.5|6.69|5.49|0
1725605720000|2024-09-06 06:55:20|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725605730000|2024-09-06 06:55:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725605750000|2024-09-06 06:55:50|6.69|5.49|6.69|5.49|6.7|5.5|6.69|5.49|0
1725605770000|2024-09-06 06:56:10|6.7|5.5|6.69|5.49|6.7|5.5|6.69|5.49|0
1725605780000|2024-09-06 06:56:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1725605790000|2024-09-06 06:56:30|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1725605800000|2024-09-06 06:56:40|6.72|5.52|6.73|5.53|6.73|5.53|6.72|5.52|0
1725605810000|2024-09-06 06:56:50|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725605820000|2024-09-06 06:57:00|6.71|5.51|6.72|5.52|6.72|5.52|6.71|5.51|0
1725605860000|2024-09-06 06:57:40|6.74|5.54|6.75|5.55|6.76|5.56|6.74|5.54|0
1725605870000|2024-09-06 06:57:50|6.74|5.54|6.73|5.53|6.74|5.54|6.73|5.53|0
1725605880000|2024-09-06 06:58:00|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725605890000|2024-09-06 06:58:10|6.73|5.53|6.73|5.53|6.73|5.53|6.72|5.52|0
1725605900000|2024-09-06 06:58:20|6.74|5.54|6.74|5.54|6.74|5.54|6.73|5.53|0
1725605920000|2024-09-06 06:58:40|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725605940000|2024-09-06 06:59:00|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725605960000|2024-09-06 06:59:20|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725605990000|2024-09-06 06:59:50|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725606000000|2024-09-06 07:00:00|6.75|5.55|6.76|5.56|6.76|5.56|6.75|5.55|0
1725606010000|2024-09-06 07:00:10|6.78|5.58|6.79|5.59|6.79|5.59|6.77|5.57|0
1725606020000|2024-09-06 07:00:20|6.78|5.58|6.78|5.58|6.79|5.59|6.78|5.58|0
1725606030000|2024-09-06 07:00:30|6.77|5.57|6.78|5.58|6.78|5.58|6.77|5.57|0
1725606040000|2024-09-06 07:00:40|6.77|5.57|6.77|5.57|6.79|5.59|6.77|5.57|0
1725606050000|2024-09-06 07:00:50|6.78|5.58|6.79|5.59|6.79|5.59|6.78|5.58|0
1725606060000|2024-09-06 07:01:00|6.78|5.58|6.8|5.6|6.8|5.6|6.78|5.58|0
1725606070000|2024-09-06 07:01:10|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725606080000|2024-09-06 07:01:20|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725606090000|2024-09-06 07:01:30|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725606100000|2024-09-06 07:01:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725606110000|2024-09-06 07:01:50|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725606120000|2024-09-06 07:02:00|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725606130000|2024-09-06 07:02:10|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725606140000|2024-09-06 07:02:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725606160000|2024-09-06 07:02:40|6.81|5.61|6.8|5.6|6.81|5.61|6.8|5.6|0
1725606170000|2024-09-06 07:02:50|6.81|5.61|6.81|5.61|6.82|5.62|6.81|5.61|0
1725606180000|2024-09-06 07:03:00|6.82|5.62|6.81|5.61|6.82|5.62|6.81|5.61|0
1725606190000|2024-09-06 07:03:10|6.82|5.62|6.83|5.63|6.83|5.63|6.82|5.62|0
1725606200000|2024-09-06 07:03:20|6.84|5.64|6.85|5.65|6.85|5.65|6.83|5.63|0
1725606210000|2024-09-06 07:03:30|6.83|5.63|6.84|5.64|6.84|5.64|6.83|5.63|0
1725606230000|2024-09-06 07:03:50|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1725606240000|2024-09-06 07:04:00|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725606250000|2024-09-06 07:04:10|6.83|5.63|6.82|5.62|6.83|5.63|6.82|5.62|0
1725606260000|2024-09-06 07:04:20|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725606270000|2024-09-06 07:04:30|6.82|5.62|6.83|5.63|6.83|5.63|6.82|5.62|0
1725606280000|2024-09-06 07:04:40|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725606290000|2024-09-06 07:04:50|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725606300000|2024-09-06 07:05:00|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725606310000|2024-09-06 07:05:10|6.83|5.63|6.84|5.64|6.84|5.64|6.83|5.63|0
1725606320000|2024-09-06 07:05:20|6.85|5.65|6.84|5.64|6.85|5.65|6.84|5.64|0
1725606330000|2024-09-06 07:05:30|6.85|5.65|6.85|5.65|6.85|5.65|6.84|5.64|0
1725606360000|2024-09-06 07:06:00|6.86|5.66|6.87|5.67|6.87|5.67|6.86|5.66|0
1725606370000|2024-09-06 07:06:10|6.94|5.74|6.94|5.74|6.94|5.74|6.93|5.73|0
1725606380000|2024-09-06 07:06:20|6.92|5.72|6.89|5.69|6.92|5.72|6.89|5.69|0
1725606400000|2024-09-06 07:06:40|6.9|5.7|6.9|5.7|6.91|5.71|6.9|5.7|0
1725606410000|2024-09-06 07:06:50|6.89|5.69|6.9|5.7|6.9|5.7|6.89|5.69|0
1725606420000|2024-09-06 07:07:00|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1725606430000|2024-09-06 07:07:10|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1725606440000|2024-09-06 07:07:20|6.92|5.72|6.74|5.54|6.92|5.72|6.73|5.53|0
1725606450000|2024-09-06 07:07:30|6.73|5.53|6.92|5.72|6.92|5.72|6.72|5.52|0
1725606460000|2024-09-06 07:07:40|6.91|5.71|6.89|5.69|6.91|5.71|6.89|5.69|0
1725606470000|2024-09-06 07:07:50|6.9|5.7|6.89|5.69|6.9|5.7|6.89|5.69|0
1725606480000|2024-09-06 07:08:00|6.88|5.68|6.98|5.78|6.99|5.79|6.88|5.68|0
1725606490000|2024-09-06 07:08:10|6.99|5.79|6.99|5.79|7|5.8|6.99|5.79|0
1725606500000|2024-09-06 07:08:20|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1725606510000|2024-09-06 07:08:30|6.96|5.76|6.94|5.74|6.96|5.76|6.94|5.74|0
1725606520000|2024-09-06 07:08:40|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1725606530000|2024-09-06 07:08:50|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1725606540000|2024-09-06 07:09:00|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1725606550000|2024-09-06 07:09:10|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1725606560000|2024-09-06 07:09:20|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725606570000|2024-09-06 07:09:30|6.96|5.76|6.98|5.78|6.98|5.78|6.96|5.76|0
1725606580000|2024-09-06 07:09:40|6.99|5.79|6.97|5.77|6.99|5.79|6.97|5.77|0
1725606590000|2024-09-06 07:09:50|6.99|5.79|6.98|5.78|6.99|5.79|6.98|5.78|0
1725606600000|2024-09-06 07:10:00|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725606610000|2024-09-06 07:10:10|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725606620000|2024-09-06 07:10:20|6.97|5.77|6.99|5.79|6.99|5.79|6.97|5.77|0
1725606630000|2024-09-06 07:10:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1725606640000|2024-09-06 07:10:40|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725606650000|2024-09-06 07:10:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1725606660000|2024-09-06 07:11:00|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725606670000|2024-09-06 07:11:10|7|5.8|6.99|5.79|7|5.8|6.98|5.78|0
1725606680000|2024-09-06 07:11:20|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1725606690000|2024-09-06 07:11:30|6.99|5.79|6.99|5.79|7|5.8|6.99|5.79|0
1725606700000|2024-09-06 07:11:40|6.97|5.77|6.99|5.79|6.99|5.79|6.97|5.77|0
1725606710000|2024-09-06 07:11:50|6.98|5.78|7|5.8|7|5.8|6.98|5.78|0
1725606720000|2024-09-06 07:12:00|6.99|5.79|6.97|5.77|6.99|5.79|6.97|5.77|0
1725606730000|2024-09-06 07:12:10|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1725606740000|2024-09-06 07:12:20|6.98|5.78|6.98|5.78|6.98|5.78|6.97|5.77|0
1725606750000|2024-09-06 07:12:30|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1725606760000|2024-09-06 07:12:40|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1725606770000|2024-09-06 07:12:50|6.97|5.77|6.99|5.79|6.99|5.79|6.97|5.77|0
1725606780000|2024-09-06 07:13:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1725606790000|2024-09-06 07:13:10|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725606800000|2024-09-06 07:13:20|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1725606810000|2024-09-06 07:13:30|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1725606820000|2024-09-06 07:13:40|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1725606840000|2024-09-06 07:14:00|7.03|5.83|7.07|5.87|7.07|5.87|7.03|5.83|0
1725606850000|2024-09-06 07:14:10|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1725606860000|2024-09-06 07:14:20|7.15|5.95|7.17|5.97|7.17|5.97|7.15|5.95|0
1725606870000|2024-09-06 07:14:30|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1725606880000|2024-09-06 07:14:40|7.21|6.01|7.21|6.01|7.21|6.01|7.2|6|0
1725606890000|2024-09-06 07:14:50|7.23|6.03|7.5|6.3|7.5|6.3|7.23|6.03|0
1725606900000|2024-09-06 07:15:00|7.51|6.31|7.53|6.33|7.53|6.33|7.51|6.31|0
1725606910000|2024-09-06 07:15:10|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725606920000|2024-09-06 07:15:20|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725606930000|2024-09-06 07:15:30|7.51|6.31|7.54|6.34|7.54|6.34|7.51|6.31|0
1725606940000|2024-09-06 07:15:40|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725606950000|2024-09-06 07:15:50|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725606960000|2024-09-06 07:16:00|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725606970000|2024-09-06 07:16:10|7.53|6.33|7.54|6.34|7.55|6.35|7.53|6.33|0
1725606980000|2024-09-06 07:16:20|7.53|6.33|7.55|6.35|7.55|6.35|7.53|6.33|0
1725606990000|2024-09-06 07:16:30|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725607000000|2024-09-06 07:16:40|7.62|6.42|7.63|6.43|7.65|6.45|7.62|6.42|0
1725607010000|2024-09-06 07:16:50|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725607020000|2024-09-06 07:17:00|7.66|6.46|7.59|6.39|7.66|6.46|7.59|6.39|0
1725607030000|2024-09-06 07:17:10|7.6|6.4|7.6|6.4|7.6|6.4|7.59|6.39|0
1725607040000|2024-09-06 07:17:20|7.61|6.41|7.62|6.42|7.62|6.42|7.6|6.4|0
1725607050000|2024-09-06 07:17:30|7.63|6.43|7.62|6.42|7.63|6.43|7.35|6.15|0
1725607060000|2024-09-06 07:17:40|7.73|6.53|7.73|6.53|7.73|6.53|7.72|6.52|0
1725607070000|2024-09-06 07:17:50|7.74|6.54|7.71|6.51|7.74|6.54|7.71|6.51|0
1725607080000|2024-09-06 07:18:00|7.7|6.5|7.67|6.47|7.7|6.5|7.67|6.47|0
1725607090000|2024-09-06 07:18:10|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1725607100000|2024-09-06 07:18:20|8.06|6.86|8.08|6.88|8.08|6.88|8.05|6.85|0
1725607110000|2024-09-06 07:18:30|8.11|6.91|8.08|6.88|8.11|6.91|8.08|6.88|0
1725607130000|2024-09-06 07:18:50|8.09|6.89|8.08|6.88|8.1|6.9|8.08|6.88|0
1725607140000|2024-09-06 07:19:00|8.11|6.91|8.1|6.9|8.12|6.92|8.1|6.9|0
1725607150000|2024-09-06 07:19:10|8.11|6.91|8.28|7.08|8.28|7.08|8.11|6.91|0
1725607160000|2024-09-06 07:19:20|8.29|7.09|8.26|7.06|8.29|7.09|8.26|7.06|0
1725607170000|2024-09-06 07:19:30|8.27|7.07|8.25|7.05|8.27|7.07|8.23|7.03|0
1725607180000|2024-09-06 07:19:40|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1725607190000|2024-09-06 07:19:50|8.26|7.06|8.28|7.08|8.28|7.08|8.26|7.06|0
1725607200000|2024-09-06 07:20:00|8.31|7.11|8.39|7.19|8.39|7.19|8.31|7.11|0
1725607210000|2024-09-06 07:20:10|8.42|7.22|8.44|7.24|8.44|7.24|8.42|7.22|0
1725607220000|2024-09-06 07:20:20|8.39|7.19|8.34|7.14|8.39|7.19|8.34|7.14|0
1725607230000|2024-09-06 07:20:30|8.35|7.15|8.39|7.19|8.39|7.19|8.35|7.15|0
1725607240000|2024-09-06 07:20:40|8.37|7.17|8.34|7.14|8.37|7.17|8.34|7.14|0
1725607250000|2024-09-06 07:20:50|8.33|7.13|8.33|7.13|8.33|7.13|8.32|7.12|0
1725607260000|2024-09-06 07:21:00|8.32|7.12|8.26|7.06|8.32|7.12|8.26|7.06|0
1725607270000|2024-09-06 07:21:10|8.24|7.04|8.27|7.07|8.27|7.07|8.24|7.04|0
1725607280000|2024-09-06 07:21:20|8.28|7.08|8.26|7.06|8.28|7.08|8.24|7.04|0
1725607290000|2024-09-06 07:21:30|8.25|7.05|8.24|7.04|8.25|7.05|8.24|7.04|0
1725607300000|2024-09-06 07:21:40|8.23|7.03|8.26|7.06|8.26|7.06|8.23|7.03|0
1725607320000|2024-09-06 07:22:00|8.24|7.04|8.26|7.06|8.29|7.09|8.24|7.04|0
1725607330000|2024-09-06 07:22:10|8.28|7.08|8.3|7.1|8.3|7.1|8.28|7.08|0
1725607340000|2024-09-06 07:22:20|8.29|7.09|8.28|7.08|8.3|7.1|8.28|7.08|0
1725607350000|2024-09-06 07:22:30|8.29|7.09|8.28|7.08|8.29|7.09|8.28|7.08|0
1725607360000|2024-09-06 07:22:40|8.26|7.06|8.26|7.06|8.27|7.07|8.26|7.06|0
1725607370000|2024-09-06 07:22:50|8.25|7.05|8.26|7.06|8.27|7.07|8.25|7.05|0
1725607380000|2024-09-06 07:23:00|8.24|7.04|8.25|7.05|8.25|7.05|8.24|7.04|0
1725607390000|2024-09-06 07:23:10|8.24|7.04|8.24|7.04|8.24|7.04|8.23|7.03|0
1725607400000|2024-09-06 07:23:20|8.22|7.02|8.21|7.01|8.22|7.02|8.2|7|0
1725607410000|2024-09-06 07:23:30|8.2|7|8.2|7|8.2|7|8.19|6.99|0
1725607420000|2024-09-06 07:23:40|8.21|7.01|8.21|7.01|8.22|7.02|8.21|7.01|0
1725607430000|2024-09-06 07:23:50|8.2|7|8.22|7.02|8.22|7.02|8.2|7|0
1725607440000|2024-09-06 07:24:00|8.21|7.01|8.23|7.03|8.23|7.03|8.19|6.99|0
1725607450000|2024-09-06 07:24:10|8.24|7.04|8.24|7.04|8.25|7.05|8.24|7.04|0
1725607460000|2024-09-06 07:24:20|8.25|7.05|8.28|7.08|8.28|7.08|8.25|7.05|0
1725607470000|2024-09-06 07:24:30|8.3|7.1|8.29|7.09|8.3|7.1|8.29|7.09|0
1725607480000|2024-09-06 07:24:40|8.27|7.07|8.28|7.08|8.28|7.08|8.26|7.06|0
1725607490000|2024-09-06 07:24:50|8.29|7.09|8.26|7.06|8.29|7.09|8.26|7.06|0
1725607500000|2024-09-06 07:25:00|8.25|7.05|8.24|7.04|8.25|7.05|8.24|7.04|0
1725607510000|2024-09-06 07:25:10|8.23|7.03|8.24|7.04|8.24|7.04|8.23|7.03|0
1725607520000|2024-09-06 07:25:20|8.22|7.02|8.24|7.04|8.24|7.04|8.22|7.02|0
1725607540000|2024-09-06 07:25:40|8.22|7.02|8.24|7.04|8.24|7.04|8.22|7.02|0
1725607550000|2024-09-06 07:25:50|8.22|7.02|8.23|7.03|8.23|7.03|8.22|7.02|0
1725607560000|2024-09-06 07:26:00|8.24|7.04|8.22|7.02|8.24|7.04|8.22|7.02|0
1725607570000|2024-09-06 07:26:10|8.2|7|8.2|7|8.2|7|8.2|7|0
1725607590000|2024-09-06 07:26:30|8.24|7.04|8.23|7.03|8.24|7.04|8.23|7.03|0
1725607600000|2024-09-06 07:26:40|8.24|7.04|8.25|7.05|8.26|7.06|8.24|7.04|0
1725607610000|2024-09-06 07:26:50|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1725607620000|2024-09-06 07:27:00|8.27|7.07|8.26|7.06|8.27|7.07|8.26|7.06|0
1725607630000|2024-09-06 07:27:10|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1725607640000|2024-09-06 07:27:20|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1725607650000|2024-09-06 07:27:30|8.25|7.05|8.24|7.04|8.25|7.05|8.24|7.04|0
1725607660000|2024-09-06 07:27:40|8.23|7.03|8.25|7.05|8.25|7.05|8.23|7.03|0
1725607670000|2024-09-06 07:27:50|8.24|7.04|8.25|7.05|8.25|7.05|8.24|7.04|0
1725607680000|2024-09-06 07:28:00|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1725607690000|2024-09-06 07:28:10|8.25|7.05|8.25|7.05|8.25|7.05|8.24|7.04|0
1725607700000|2024-09-06 07:28:20|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1725607710000|2024-09-06 07:28:30|8.27|7.07|8.24|7.04|8.27|7.07|8.24|7.04|0
1725607720000|2024-09-06 07:28:40|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1725607730000|2024-09-06 07:28:50|8.28|7.08|8.27|7.07|8.28|7.08|8.27|7.07|0
1725607740000|2024-09-06 07:29:00|8.26|7.06|8.24|7.04|8.26|7.06|8.24|7.04|0
1725607760000|2024-09-06 07:29:20|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1725607770000|2024-09-06 07:29:30|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1725607780000|2024-09-06 07:29:40|8.24|7.04|8.25|7.05|8.25|7.05|8.24|7.04|0
1725607790000|2024-09-06 07:29:50|8.24|7.04|8.23|7.03|8.24|7.04|8.23|7.03|0
1725607800000|2024-09-06 07:30:00|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1725607810000|2024-09-06 07:30:10|8.24|7.04|8.26|7.06|8.26|7.06|8.24|7.04|0
1725607820000|2024-09-06 07:30:20|8.25|7.05|8.24|7.04|8.26|7.06|8.24|7.04|0
1725607830000|2024-09-06 07:30:30|8.27|7.07|8.27|7.07|8.28|7.08|8.26|7.06|0
1725607840000|2024-09-06 07:30:40|8.25|7.05|8.24|7.04|8.25|7.05|8.24|7.04|0
1725607850000|2024-09-06 07:30:50|8.23|7.03|8.23|7.03|8.24|7.04|8.23|7.03|0
1725607860000|2024-09-06 07:31:00|8.25|7.05|8.27|7.07|8.27|7.07|8.25|7.05|0
1725607870000|2024-09-06 07:31:10|8.25|7.05|8.23|7.03|8.26|7.06|8.23|7.03|0
1725607880000|2024-09-06 07:31:20|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1725607890000|2024-09-06 07:31:30|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1725607900000|2024-09-06 07:31:40|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1725607910000|2024-09-06 07:31:50|8.27|7.07|8.27|7.07|8.29|7.09|8.27|7.07|0
1725607920000|2024-09-06 07:32:00|8.29|7.09|8.28|7.08|8.29|7.09|8.28|7.08|0
1725607930000|2024-09-06 07:32:10|8.27|7.07|8.29|7.09|8.29|7.09|8.27|7.07|0
1725607940000|2024-09-06 07:32:20|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1725607950000|2024-09-06 07:32:30|8.29|7.09|8.28|7.08|8.29|7.09|8.28|7.08|0
1725607960000|2024-09-06 07:32:40|8.4|7.2|8.39|7.19|8.4|7.2|8.39|7.19|0
1725607970000|2024-09-06 07:32:50|8.38|7.18|8.35|7.15|8.38|7.18|8.35|7.15|0
1725607980000|2024-09-06 07:33:00|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1725607990000|2024-09-06 07:33:10|8.37|7.17|8.36|7.16|8.37|7.17|8.36|7.16|0
1725608000000|2024-09-06 07:33:20|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1725608010000|2024-09-06 07:33:30|8.4|7.2|8.38|7.18|8.4|7.2|8.38|7.18|0
1725608020000|2024-09-06 07:33:40|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1725608030000|2024-09-06 07:33:50|8.38|7.18|8.36|7.16|8.38|7.18|8.36|7.16|0
1725608040000|2024-09-06 07:34:00|8.35|7.15|8.34|7.14|8.35|7.15|8.34|7.14|0
1725608050000|2024-09-06 07:34:10|8.35|7.15|8.34|7.14|8.35|7.15|8.34|7.14|0
1725608060000|2024-09-06 07:34:20|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725608070000|2024-09-06 07:34:30|8.34|7.14|8.33|7.13|8.34|7.14|8.33|7.13|0
1725608080000|2024-09-06 07:34:40|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1725608100000|2024-09-06 07:35:00|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725608110000|2024-09-06 07:35:10|8.34|7.14|8.33|7.13|8.34|7.14|8.33|7.13|0
1725608130000|2024-09-06 07:35:30|8.32|7.12|8.33|7.13|8.33|7.13|8.32|7.12|0
1725608150000|2024-09-06 07:35:50|8.34|7.14|8.33|7.13|8.34|7.14|8.33|7.13|0
1725608160000|2024-09-06 07:36:00|8.34|7.14|8.33|7.13|8.34|7.14|8.33|7.13|0
1725608170000|2024-09-06 07:36:10|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1725608190000|2024-09-06 07:36:30|8.33|7.13|8.32|7.12|8.33|7.13|8.32|7.12|0
1725608200000|2024-09-06 07:36:40|8.33|7.13|8.32|7.12|8.33|7.13|8.32|7.12|0
1725608210000|2024-09-06 07:36:50|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1725608220000|2024-09-06 07:37:00|8.32|7.12|8.31|7.11|8.32|7.12|8.31|7.11|0
1725608230000|2024-09-06 07:37:10|8.32|7.12|8.31|7.11|8.32|7.12|8.31|7.11|0
1725608240000|2024-09-06 07:37:20|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1725608270000|2024-09-06 07:37:50|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725608280000|2024-09-06 07:38:00|8.32|7.12|8.33|7.13|8.33|7.13|8.32|7.12|0
1725608290000|2024-09-06 07:38:10|8.32|7.12|8.31|7.11|8.32|7.12|8.31|7.11|0
1725608300000|2024-09-06 07:38:20|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1725608310000|2024-09-06 07:38:30|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1725608320000|2024-09-06 07:38:40|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1725608330000|2024-09-06 07:38:50|8.29|7.09|8.29|7.09|8.29|7.09|8.28|7.08|0
1725608340000|2024-09-06 07:39:00|8.28|7.08|8.3|7.1|8.3|7.1|8.28|7.08|0
1725608350000|2024-09-06 07:39:10|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1725608360000|2024-09-06 07:39:20|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1725608370000|2024-09-06 07:39:30|8.31|7.11|8.3|7.1|8.32|7.12|8.3|7.1|0
1725608380000|2024-09-06 07:39:40|8.31|7.11|8.32|7.12|8.32|7.12|8.31|7.11|0
1725608390000|2024-09-06 07:39:50|8.31|7.11|8.35|7.15|8.35|7.15|8.31|7.11|0
1725608400000|2024-09-06 07:40:00|8.32|7.12|8.34|7.14|8.34|7.14|8.32|7.12|0
1725608410000|2024-09-06 07:40:10|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1725608420000|2024-09-06 07:40:20|8.31|7.11|8.3|7.1|8.31|7.11|8.3|7.1|0
1725608430000|2024-09-06 07:40:30|8.31|7.11|8.3|7.1|8.32|7.12|8.3|7.1|0
1725608440000|2024-09-06 07:40:40|8.31|7.11|8.32|7.12|8.32|7.12|8.31|7.11|0
1725608450000|2024-09-06 07:40:50|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1725608460000|2024-09-06 07:41:00|8.32|7.12|8.31|7.11|8.32|7.12|8.31|7.11|0
1725608470000|2024-09-06 07:41:10|8.32|7.12|8.3|7.1|8.32|7.12|8.3|7.1|0
1725608490000|2024-09-06 07:41:30|8.31|7.11|8.31|7.11|8.32|7.12|8.31|7.11|0
1725608500000|2024-09-06 07:41:40|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1725608530000|2024-09-06 07:42:10|8.29|7.09|8.3|7.1|8.3|7.1|8.29|7.09|0
1725608540000|2024-09-06 07:42:20|8.29|7.09|8.3|7.1|8.3|7.1|8.29|7.09|0
1725608550000|2024-09-06 07:42:30|8.34|7.14|8.32|7.12|8.34|7.14|8.32|7.12|0
1725608560000|2024-09-06 07:42:40|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1725608570000|2024-09-06 07:42:50|8.33|7.13|8.31|7.11|8.33|7.13|8.31|7.11|0
1725608580000|2024-09-06 07:43:00|8.3|7.1|8.32|7.12|8.32|7.12|8.3|7.1|0
1725608590000|2024-09-06 07:43:10|8.33|7.13|8.31|7.11|8.33|7.13|8.31|7.11|0
1725608600000|2024-09-06 07:43:20|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725608610000|2024-09-06 07:43:30|8.32|7.12|8.3|7.1|8.32|7.12|8.3|7.1|0
1725608620000|2024-09-06 07:43:40|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1725608650000|2024-09-06 07:44:10|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1725608660000|2024-09-06 07:44:20|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1725608670000|2024-09-06 07:44:30|8.27|7.07|8.27|7.07|8.28|7.08|8.27|7.07|0
1725608680000|2024-09-06 07:44:40|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1725608690000|2024-09-06 07:44:50|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1725608700000|2024-09-06 07:45:00|8.26|7.06|8.28|7.08|8.28|7.08|8.26|7.06|0
1725608710000|2024-09-06 07:45:10|8.29|7.09|8.3|7.1|8.3|7.1|8.29|7.09|0
1725608720000|2024-09-06 07:45:20|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1725608730000|2024-09-06 07:45:30|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1725608740000|2024-09-06 07:45:40|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725608750000|2024-09-06 07:45:50|8.32|7.12|8.33|7.13|8.33|7.13|8.32|7.12|0
1725608760000|2024-09-06 07:46:00|8.34|7.14|8.33|7.13|8.35|7.15|8.33|7.13|0
1725608770000|2024-09-06 07:46:10|8.32|7.12|8.35|7.15|8.35|7.15|8.32|7.12|0
1725608780000|2024-09-06 07:46:20|8.36|7.16|8.37|7.17|8.37|7.17|8.35|7.15|0
1725608800000|2024-09-06 07:46:40|8.38|7.18|8.39|7.19|8.39|7.19|8.38|7.18|0
1725608810000|2024-09-06 07:46:50|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1725608820000|2024-09-06 07:47:00|8.39|7.19|8.41|7.21|8.41|7.21|8.39|7.19|0
1725608830000|2024-09-06 07:47:10|8.39|7.19|8.4|7.2|8.4|7.2|8.39|7.19|0
1725608840000|2024-09-06 07:47:20|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1725608850000|2024-09-06 07:47:30|8.38|7.18|8.39|7.19|8.39|7.19|8.38|7.18|0
1725608860000|2024-09-06 07:47:40|8.38|7.18|8.39|7.19|8.39|7.19|8.38|7.18|0
1725608870000|2024-09-06 07:47:50|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1725608880000|2024-09-06 07:48:00|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1725608890000|2024-09-06 07:48:10|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1725608900000|2024-09-06 07:48:20|8.35|7.15|8.36|7.16|8.36|7.16|8.35|7.15|0
1725608910000|2024-09-06 07:48:30|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1725608920000|2024-09-06 07:48:40|8.36|7.16|8.35|7.15|8.36|7.16|8.35|7.15|0
1725608930000|2024-09-06 07:48:50|8.36|7.16|8.37|7.17|8.37|7.17|8.36|7.16|0
1725608940000|2024-09-06 07:49:00|8.35|7.15|8.36|7.16|8.37|7.17|8.35|7.15|0
1725608950000|2024-09-06 07:49:10|8.35|7.15|8.36|7.16|8.36|7.16|8.34|7.14|0
1725608970000|2024-09-06 07:49:30|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1725608980000|2024-09-06 07:49:40|8.36|7.16|8.36|7.16|8.36|7.16|8.35|7.15|0
1725608990000|2024-09-06 07:49:50|8.37|7.17|8.35|7.15|8.37|7.17|8.35|7.15|0
1725609000000|2024-09-06 07:50:00|8.36|7.16|8.35|7.15|8.36|7.16|8.35|7.15|0
1725609010000|2024-09-06 07:50:10|8.36|7.16|8.36|7.16|8.36|7.16|8.35|7.15|0
1725609020000|2024-09-06 07:50:20|8.37|7.17|8.36|7.16|8.37|7.17|8.36|7.16|0
1725609030000|2024-09-06 07:50:30|8.35|7.15|8.36|7.16|8.36|7.16|8.35|7.15|0
1725609040000|2024-09-06 07:50:40|8.38|7.18|8.37|7.17|8.38|7.18|8.36|7.16|0
1725609050000|2024-09-06 07:50:50|8.36|7.16|8.38|7.18|8.38|7.18|8.36|7.16|0
1725609060000|2024-09-06 07:51:00|8.36|7.16|8.37|7.17|8.37|7.17|8.36|7.16|0
1725609070000|2024-09-06 07:51:10|8.38|7.18|8.37|7.17|8.38|7.18|8.37|7.17|0
1725609080000|2024-09-06 07:51:20|8.38|7.18|8.38|7.18|8.38|7.18|8.37|7.17|0
1725609090000|2024-09-06 07:51:30|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1725609110000|2024-09-06 07:51:50|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1725609120000|2024-09-06 07:52:00|8.35|7.15|8.34|7.14|8.35|7.15|8.34|7.14|0
1725609130000|2024-09-06 07:52:10|8.33|7.13|8.33|7.13|8.33|7.13|8.32|7.12|0
1725609150000|2024-09-06 07:52:30|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1725609160000|2024-09-06 07:52:40|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725609170000|2024-09-06 07:52:50|8.32|7.12|8.31|7.11|8.32|7.12|8.31|7.11|0
1725609180000|2024-09-06 07:53:00|8.29|7.09|8.28|7.08|8.29|7.09|8.28|7.08|0
1725609190000|2024-09-06 07:53:10|8.29|7.09|8.29|7.09|8.29|7.09|8.28|7.08|0
1725609200000|2024-09-06 07:53:20|8.3|7.1|8.29|7.09|8.3|7.1|8.29|7.09|0
1725609210000|2024-09-06 07:53:30|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1725609220000|2024-09-06 07:53:40|8.31|7.11|8.3|7.1|8.31|7.11|8.3|7.1|0
1725609230000|2024-09-06 07:53:50|8.31|7.11|8.29|7.09|8.31|7.11|8.29|7.09|0
1725609240000|2024-09-06 07:54:00|8.3|7.1|8.31|7.11|8.31|7.11|8.3|7.1|0
1725609260000|2024-09-06 07:54:20|8.3|7.1|8.31|7.11|8.31|7.11|8.3|7.1|0
1725609270000|2024-09-06 07:54:30|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1725609280000|2024-09-06 07:54:40|8.31|7.11|8.31|7.11|8.32|7.12|8.31|7.11|0
1725609290000|2024-09-06 07:54:50|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1725609300000|2024-09-06 07:55:00|8.31|7.11|8.33|7.13|8.33|7.13|8.31|7.11|0
1725609310000|2024-09-06 07:55:10|8.31|7.11|8.32|7.12|8.32|7.12|8.31|7.11|0
1725609320000|2024-09-06 07:55:20|8.31|7.11|8.32|7.12|8.32|7.12|8.31|7.11|0
1725609330000|2024-09-06 07:55:30|8.33|7.13|8.29|7.09|8.33|7.13|8.29|7.09|0
1725609360000|2024-09-06 07:56:00|8.28|7.08|8.27|7.07|8.28|7.08|8.27|7.07|0
1725609370000|2024-09-06 07:56:10|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1725609380000|2024-09-06 07:56:20|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1725609410000|2024-09-06 07:56:50|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1725609420000|2024-09-06 07:57:00|8.23|7.03|8.22|7.02|8.24|7.04|8.22|7.02|0
1725609430000|2024-09-06 07:57:10|8.21|7.01|8.22|7.02|8.22|7.02|8.21|7.01|0
1725609440000|2024-09-06 07:57:20|8.23|7.03|8.21|7.01|8.23|7.03|8.21|7.01|0
1725609450000|2024-09-06 07:57:30|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1725609460000|2024-09-06 07:57:40|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1725609470000|2024-09-06 07:57:50|8.22|7.02|8.22|7.02|8.22|7.02|8.21|7.01|0
1725609480000|2024-09-06 07:58:00|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1725609500000|2024-09-06 07:58:20|8.22|7.02|8.23|7.03|8.23|7.03|8.22|7.02|0
1725609520000|2024-09-06 07:58:40|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1725609530000|2024-09-06 07:58:50|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1725609540000|2024-09-06 07:59:00|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1725609590000|2024-09-06 07:59:50|8.2|7|8.2|7|8.2|7|8.2|7|0
1725609600000|2024-09-06 08:00:00|8.21|7.01|8.2|7|8.21|7.01|8.2|7|0
1725609610000|2024-09-06 08:00:10|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1725609650000|2024-09-06 08:00:50|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1725609660000|2024-09-06 08:01:00|8.19|6.99|8.18|6.98|8.2|7|8.18|6.98|0
1725609670000|2024-09-06 08:01:10|8.17|6.97|8.18|6.98|8.18|6.98|8.17|6.97|0
1725609690000|2024-09-06 08:01:30|8.19|6.99|8.21|7.01|8.22|7.02|8.19|6.99|0
1725609700000|2024-09-06 08:01:40|8.2|7|8.21|7.01|8.21|7.01|8.2|7|0
1725609710000|2024-09-06 08:01:50|8.2|7|8.2|7|8.2|7|8.19|6.99|0
1725609720000|2024-09-06 08:02:00|8.19|6.99|8.23|7.03|8.23|7.03|8.19|6.99|0
1725609730000|2024-09-06 08:02:10|8.22|7.02|8.33|7.13|8.33|7.13|8.22|7.02|0
1725609740000|2024-09-06 08:02:20|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1725609750000|2024-09-06 08:02:30|8.05|6.85|8.05|6.85|8.06|6.86|8.05|6.85|0
1725609760000|2024-09-06 08:02:40|8.04|6.84|8.03|6.83|8.04|6.84|8.03|6.83|0
1725609770000|2024-09-06 08:02:50|8.04|6.84|8.02|6.82|8.04|6.84|8.02|6.82|0
1725609780000|2024-09-06 08:03:00|8.01|6.81|7.99|6.79|8.01|6.81|7.99|6.79|0
1725609790000|2024-09-06 08:03:10|7.98|6.78|7.98|6.78|7.98|6.78|7.98|6.78|0
1725609800000|2024-09-06 08:03:20|7.99|6.79|7.99|6.79|7.99|6.79|7.98|6.78|0
1725609820000|2024-09-06 08:03:40|8|6.8|8.01|6.81|8.01|6.81|7.99|6.79|0
1725609830000|2024-09-06 08:03:50|8|6.8|8.01|6.81|8.01|6.81|8|6.8|0
1725609840000|2024-09-06 08:04:00|7.99|6.79|7.99|6.79|7.99|6.79|7.99|6.79|0
1725609850000|2024-09-06 08:04:10|7.98|6.78|7.98|6.78|7.98|6.78|7.98|6.78|0
1725609860000|2024-09-06 08:04:20|7.99|6.79|7.98|6.78|7.99|6.79|7.98|6.78|0
1725609890000|2024-09-06 08:04:50|7.97|6.77|7.96|6.76|7.97|6.77|7.96|6.76|0
1725609910000|2024-09-06 08:05:10|7.97|6.77|7.97|6.77|7.97|6.77|7.97|6.77|0
1725609920000|2024-09-06 08:05:20|7.98|6.78|7.98|6.78|7.98|6.78|7.98|6.78|0
1725609930000|2024-09-06 08:05:30|7.99|6.79|7.98|6.78|7.99|6.79|7.98|6.78|0
1725609940000|2024-09-06 08:05:40|7.99|6.79|7.99|6.79|7.99|6.79|7.99|6.79|0
1725609980000|2024-09-06 08:06:20|7.98|6.78|7.99|6.79|7.99|6.79|7.98|6.78|0
1725610000000|2024-09-06 08:06:40|8|6.8|8.01|6.81|8.01|6.81|7.99|6.79|0
1725610020000|2024-09-06 08:07:00|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725610030000|2024-09-06 08:07:10|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725610040000|2024-09-06 08:07:20|8|6.8|8|6.8|8|6.8|8|6.8|0
1725610050000|2024-09-06 08:07:30|8.01|6.81|8.02|6.82|8.02|6.82|8.01|6.81|0
1725610060000|2024-09-06 08:07:40|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725610080000|2024-09-06 08:08:00|8.02|6.82|8.03|6.83|8.03|6.83|8.02|6.82|0
1725610090000|2024-09-06 08:08:10|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725610110000|2024-09-06 08:08:30|8|6.8|8|6.8|8|6.8|8|6.8|0
1725610140000|2024-09-06 08:09:00|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725610150000|2024-09-06 08:09:10|8|6.8|8|6.8|8|6.8|8|6.8|0
1725610170000|2024-09-06 08:09:30|7.99|6.79|8|6.8|8|6.8|7.99|6.79|0
1725610180000|2024-09-06 08:09:40|7.99|6.79|7.99|6.79|7.99|6.79|7.99|6.79|0
1725610210000|2024-09-06 08:10:10|7.98|6.78|7.99|6.79|7.99|6.79|7.98|6.78|0
1725610250000|2024-09-06 08:10:50|8|6.8|8|6.8|8|6.8|8|6.8|0
1725610260000|2024-09-06 08:11:00|7.99|6.79|7.99|6.79|7.99|6.79|7.99|6.79|0
1725610270000|2024-09-06 08:11:10|8|6.8|8|6.8|8|6.8|8|6.8|0
1725610280000|2024-09-06 08:11:20|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725610300000|2024-09-06 08:11:40|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725610310000|2024-09-06 08:11:50|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725610320000|2024-09-06 08:12:00|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1725610330000|2024-09-06 08:12:10|8.02|6.82|8.03|6.83|8.03|6.83|8.02|6.82|0
1725610340000|2024-09-06 08:12:20|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725610350000|2024-09-06 08:12:30|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725610360000|2024-09-06 08:12:40|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725610370000|2024-09-06 08:12:50|8.01|6.81|8|6.8|8.01|6.81|8|6.8|0
1725610380000|2024-09-06 08:13:00|8.01|6.81|7.98|6.78|8.01|6.81|7.98|6.78|0
1725610390000|2024-09-06 08:13:10|7.97|6.77|7.99|6.79|7.99|6.79|7.97|6.77|0
1725610400000|2024-09-06 08:13:20|7.98|6.78|7.98|6.78|7.98|6.78|7.98|6.78|0
1725610410000|2024-09-06 08:13:30|7.99|6.79|8|6.8|8|6.8|7.99|6.79|0
1725610420000|2024-09-06 08:13:40|8.01|6.81|7.98|6.78|8.01|6.81|7.98|6.78|0
1725610430000|2024-09-06 08:13:50|7.99|6.79|7.98|6.78|7.99|6.79|7.98|6.78|0
1725610450000|2024-09-06 08:14:10|7.97|6.77|7.95|6.75|7.97|6.77|7.95|6.75|0
1725610470000|2024-09-06 08:14:30|7.96|6.76|7.96|6.76|7.97|6.77|7.96|6.76|0
1725610480000|2024-09-06 08:14:40|7.95|6.75|7.95|6.75|7.96|6.76|7.95|6.75|0
1725610490000|2024-09-06 08:14:50|7.96|6.76|7.96|6.76|7.96|6.76|7.96|6.76|0
1725610500000|2024-09-06 08:15:00|7.95|6.75|7.96|6.76|7.96|6.76|7.95|6.75|0
1725610510000|2024-09-06 08:15:10|7.95|6.75|7.97|6.77|7.97|6.77|7.95|6.75|0
1725610540000|2024-09-06 08:15:40|7.98|6.78|7.98|6.78|7.98|6.78|7.97|6.77|0
1725610570000|2024-09-06 08:16:10|8|6.8|8|6.8|8|6.8|8|6.8|0
1725610580000|2024-09-06 08:16:20|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725610600000|2024-09-06 08:16:40|8|6.8|8|6.8|8|6.8|8|6.8|0
1725610640000|2024-09-06 08:17:20|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725610650000|2024-09-06 08:17:30|8|6.8|8|6.8|8|6.8|8|6.8|0
1725610660000|2024-09-06 08:17:40|8.01|6.81|8.02|6.82|8.02|6.82|8.01|6.81|0
1725610670000|2024-09-06 08:17:50|8.03|6.83|8.02|6.82|8.03|6.83|8.02|6.82|0
1725610680000|2024-09-06 08:18:00|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725610690000|2024-09-06 08:18:10|8.02|6.82|8.03|6.83|8.04|6.84|8.02|6.82|0
1725610700000|2024-09-06 08:18:20|8.04|6.84|8.05|6.85|8.05|6.85|8.04|6.84|0
1725610710000|2024-09-06 08:18:30|8.04|6.84|8.05|6.85|8.05|6.85|8.04|6.84|0
1725610720000|2024-09-06 08:18:40|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1725610740000|2024-09-06 08:19:00|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1725610750000|2024-09-06 08:19:10|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1725610760000|2024-09-06 08:19:20|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1725610780000|2024-09-06 08:19:40|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1725610810000|2024-09-06 08:20:10|8.07|6.87|8.09|6.89|8.09|6.89|8.07|6.87|0
1725610820000|2024-09-06 08:20:20|8.1|6.9|8.09|6.89|8.1|6.9|8.09|6.89|0
1725610830000|2024-09-06 08:20:30|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1725610840000|2024-09-06 08:20:40|8.09|6.89|8.09|6.89|8.1|6.9|8.09|6.89|0
1725610850000|2024-09-06 08:20:50|8.1|6.9|8.09|6.89|8.1|6.9|8.09|6.89|0
1725610860000|2024-09-06 08:21:00|8.1|6.9|8.09|6.89|8.1|6.9|8.09|6.89|0
1725610880000|2024-09-06 08:21:20|8.08|6.88|8.06|6.86|8.08|6.88|8.06|6.86|0
1725610890000|2024-09-06 08:21:30|8.04|6.84|8.11|6.91|8.11|6.91|8.03|6.83|0
1725610900000|2024-09-06 08:21:40|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1725610910000|2024-09-06 08:21:50|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1725610920000|2024-09-06 08:22:00|8.19|6.99|8.19|6.99|8.19|6.99|8.18|6.98|0
1725610930000|2024-09-06 08:22:10|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1725610940000|2024-09-06 08:22:20|8.19|6.99|8.2|7|8.2|7|8.19|6.99|0
1725610950000|2024-09-06 08:22:30|8.19|6.99|8.19|6.99|8.19|6.99|8.18|6.98|0
1725610970000|2024-09-06 08:22:50|8.18|6.98|8.19|6.99|8.19|6.99|8.18|6.98|0
1725610980000|2024-09-06 08:23:00|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1725610990000|2024-09-06 08:23:10|8.2|7|8.2|7|8.2|7|8.2|7|0
1725611000000|2024-09-06 08:23:20|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1725611020000|2024-09-06 08:23:40|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1725611030000|2024-09-06 08:23:50|8.2|7|8.22|7.02|8.22|7.02|8.2|7|0
1725611050000|2024-09-06 08:24:10|8.21|7.01|8.22|7.02|8.22|7.02|8.21|7.01|0
1725611080000|2024-09-06 08:24:40|8.23|7.03|8.23|7.03|8.23|7.03|8.22|7.02|0
1725611090000|2024-09-06 08:24:50|8.22|7.02|8.2|7|8.22|7.02|8.2|7|0
1725611100000|2024-09-06 08:25:00|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1725611110000|2024-09-06 08:25:10|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1725611120000|2024-09-06 08:25:20|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1725611140000|2024-09-06 08:25:40|8.19|6.99|8.18|6.98|8.19|6.99|8.18|6.98|0
1725611150000|2024-09-06 08:25:50|8.19|6.99|8.19|6.99|8.2|7|8.18|6.98|0
1725611160000|2024-09-06 08:26:00|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1725611170000|2024-09-06 08:26:10|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1725611180000|2024-09-06 08:26:20|8.19|6.99|8.19|6.99|8.19|6.99|8.18|6.98|0
1725611190000|2024-09-06 08:26:30|8.2|7|8.2|7|8.2|7|8.2|7|0
1725611200000|2024-09-06 08:26:40|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1725611210000|2024-09-06 08:26:50|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1725611220000|2024-09-06 08:27:00|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1725611240000|2024-09-06 08:27:20|8.2|7|8.2|7|8.2|7|8.19|6.99|0
1725611250000|2024-09-06 08:27:30|8.19|6.99|8.21|7.01|8.21|7.01|8.19|6.99|0
1725611270000|2024-09-06 08:27:50|8.22|7.02|8.24|7.04|8.24|7.04|8.22|7.02|0
1725611280000|2024-09-06 08:28:00|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1725611290000|2024-09-06 08:28:10|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1725611300000|2024-09-06 08:28:20|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1725611310000|2024-09-06 08:28:30|8.23|7.03|8.23|7.03|8.24|7.04|8.23|7.03|0
1725611330000|2024-09-06 08:28:50|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1725611360000|2024-09-06 08:29:20|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1725611370000|2024-09-06 08:29:30|8.2|7|8.17|6.97|8.2|7|8.17|6.97|0
1725611380000|2024-09-06 08:29:40|8.16|6.96|8.15|6.95|8.16|6.96|8.15|6.95|0
1725611390000|2024-09-06 08:29:50|8.16|6.96|8.15|6.95|8.16|6.96|8.15|6.95|0
1725611400000|2024-09-06 08:30:00|8.16|6.96|8.15|6.95|8.16|6.96|8.15|6.95|0
1725611420000|2024-09-06 08:30:20|8.16|6.96|8.16|6.96|8.16|6.96|8.16|6.96|0
1725611430000|2024-09-06 08:30:30|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1725611440000|2024-09-06 08:30:40|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1725611450000|2024-09-06 08:30:50|8.16|6.96|8.17|6.97|8.17|6.97|8.16|6.96|0
1725611460000|2024-09-06 08:31:00|8.19|6.99|8.16|6.96|8.19|6.99|8.16|6.96|0
1725611470000|2024-09-06 08:31:10|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1725611480000|2024-09-06 08:31:20|8.16|6.96|8.18|6.98|8.18|6.98|8.16|6.96|0
1725611490000|2024-09-06 08:31:30|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1725611500000|2024-09-06 08:31:40|8.16|6.96|8.14|6.94|8.16|6.96|8.14|6.94|0
1725611510000|2024-09-06 08:31:50|8.13|6.93|8.13|6.93|8.14|6.94|8.13|6.93|0
1725611520000|2024-09-06 08:32:00|8.12|6.92|8.13|6.93|8.13|6.93|8.12|6.92|0
1725611530000|2024-09-06 08:32:10|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725611560000|2024-09-06 08:32:40|8.13|6.93|8.12|6.92|8.13|6.93|8.12|6.92|0
1725611570000|2024-09-06 08:32:50|8.14|6.94|8.12|6.92|8.14|6.94|8.12|6.92|0
1725611580000|2024-09-06 08:33:00|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725611590000|2024-09-06 08:33:10|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725611650000|2024-09-06 08:34:10|8.13|6.93|8.12|6.92|8.13|6.93|8.12|6.92|0
1725611660000|2024-09-06 08:34:20|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725611670000|2024-09-06 08:34:30|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725611680000|2024-09-06 08:34:40|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725611690000|2024-09-06 08:34:50|8.13|6.93|8.14|6.94|8.14|6.94|8.13|6.93|0
1725611740000|2024-09-06 08:35:40|8.19|6.99|8.2|7|8.21|7.01|8.19|6.99|0
1725611750000|2024-09-06 08:35:50|8.21|7.01|8.2|7|8.21|7.01|8.2|7|0
1725611760000|2024-09-06 08:36:00|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1725611770000|2024-09-06 08:36:10|8.2|7|8.2|7|8.2|7|8.2|7|0
1725611790000|2024-09-06 08:36:30|8.19|6.99|8.21|7.01|8.21|7.01|8.19|6.99|0
1725611800000|2024-09-06 08:36:40|8.2|7|8.2|7|8.2|7|8.2|7|0
1725611810000|2024-09-06 08:36:50|8.19|6.99|8.21|7.01|8.21|7.01|8.19|6.99|0
1725611820000|2024-09-06 08:37:00|8.22|7.02|8.2|7|8.22|7.02|8.2|7|0
1725611840000|2024-09-06 08:37:20|8.21|7.01|8.2|7|8.21|7.01|8.2|7|0
1725611920000|2024-09-06 08:38:40|8.19|6.99|8.2|7|8.2|7|8.19|6.99|0
1725611930000|2024-09-06 08:38:50|8.19|6.99|8.2|7|8.2|7|8.19|6.99|0
1725611940000|2024-09-06 08:39:00|8.22|7.02|8.26|7.06|8.26|7.06|8.22|7.02|0
1725611950000|2024-09-06 08:39:10|8.25|7.05|8.26|7.06|8.26|7.06|8.25|7.05|0
1725611960000|2024-09-06 08:39:20|8.25|7.05|8.27|7.07|8.27|7.07|8.25|7.05|0
1725611970000|2024-09-06 08:39:30|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1725611980000|2024-09-06 08:39:40|8.24|7.04|8.25|7.05|8.25|7.05|8.24|7.04|0
1725611990000|2024-09-06 08:39:50|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1725612000000|2024-09-06 08:40:00|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1725612040000|2024-09-06 08:40:40|8.28|7.08|8.28|7.08|8.28|7.08|8.27|7.07|0
1725612050000|2024-09-06 08:40:50|8.29|7.09|8.26|7.06|8.29|7.09|8.26|7.06|0
1725612060000|2024-09-06 08:41:00|8.25|7.05|8.25|7.05|8.26|7.06|8.25|7.05|0
1725612070000|2024-09-06 08:41:10|8.24|7.04|8.25|7.05|8.25|7.05|8.24|7.04|0
1725612080000|2024-09-06 08:41:20|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1725612090000|2024-09-06 08:41:30|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1725612100000|2024-09-06 08:41:40|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1725612110000|2024-09-06 08:41:50|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1725612130000|2024-09-06 08:42:10|8.26|7.06|8.27|7.07|8.27|7.07|8.25|7.05|0
1725612150000|2024-09-06 08:42:30|8.26|7.06|8.25|7.05|8.27|7.07|8.25|7.05|0
1725612160000|2024-09-06 08:42:40|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1725612170000|2024-09-06 08:42:50|8.26|7.06|8.26|7.06|8.26|7.06|8.25|7.05|0
1725612180000|2024-09-06 08:43:00|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1725612190000|2024-09-06 08:43:10|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1725612200000|2024-09-06 08:43:20|8.26|7.06|8.25|7.05|8.27|7.07|8.25|7.05|0
1725612210000|2024-09-06 08:43:30|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1725612220000|2024-09-06 08:43:40|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1725612230000|2024-09-06 08:43:50|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1725612240000|2024-09-06 08:44:00|8.27|7.07|8.26|7.06|8.27|7.07|8.26|7.06|0
1725612270000|2024-09-06 08:44:30|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1725612280000|2024-09-06 08:44:40|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1725612290000|2024-09-06 08:44:50|8.27|7.07|8.27|7.07|8.27|7.07|8.26|7.06|0
1725612300000|2024-09-06 08:45:00|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1725612310000|2024-09-06 08:45:10|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1725612360000|2024-09-06 08:46:00|8.28|7.08|8.31|7.11|8.31|7.11|8.28|7.08|0
1725612370000|2024-09-06 08:46:10|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1725612390000|2024-09-06 08:46:30|8.31|7.11|8.31|7.11|8.31|7.11|8.3|7.1|0
1725612400000|2024-09-06 08:46:40|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1725612430000|2024-09-06 08:47:10|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725612440000|2024-09-06 08:47:20|8.32|7.12|8.33|7.13|8.33|7.13|8.32|7.12|0
1725612450000|2024-09-06 08:47:30|8.35|7.15|8.34|7.14|8.35|7.15|8.34|7.14|0
1725612460000|2024-09-06 08:47:40|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1725612480000|2024-09-06 08:48:00|8.34|7.14|8.34|7.14|8.34|7.14|8.33|7.13|0
1725612490000|2024-09-06 08:48:10|8.35|7.15|8.34|7.14|8.35|7.15|8.34|7.14|0
1725612500000|2024-09-06 08:48:20|8.35|7.15|8.35|7.15|8.35|7.15|8.34|7.14|0
1725612510000|2024-09-06 08:48:30|8.34|7.14|8.35|7.15|8.35|7.15|8.34|7.14|0
1725612520000|2024-09-06 08:48:40|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1725612530000|2024-09-06 08:48:50|8.35|7.15|8.34|7.14|8.35|7.15|8.34|7.14|0
1725612540000|2024-09-06 08:49:00|8.35|7.15|8.33|7.13|8.35|7.15|8.33|7.13|0
1725612550000|2024-09-06 08:49:10|8.32|7.12|8.33|7.13|8.33|7.13|8.32|7.12|0
1725612560000|2024-09-06 08:49:20|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1725612570000|2024-09-06 08:49:30|8.35|7.15|8.33|7.13|8.35|7.15|8.33|7.13|0
1725612580000|2024-09-06 08:49:40|8.32|7.12|8.33|7.13|8.33|7.13|8.32|7.12|0
1725612590000|2024-09-06 08:49:50|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1725612600000|2024-09-06 08:50:00|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1725612610000|2024-09-06 08:50:10|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1725612620000|2024-09-06 08:50:20|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1725612630000|2024-09-06 08:50:30|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725612640000|2024-09-06 08:50:40|8.32|7.12|8.33|7.13|8.33|7.13|8.32|7.12|0
1725612670000|2024-09-06 08:51:10|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1725612680000|2024-09-06 08:51:20|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725612690000|2024-09-06 08:51:30|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1725612700000|2024-09-06 08:51:40|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1725612710000|2024-09-06 08:51:50|8.46|7.26|8.47|7.27|8.47|7.27|8.46|7.26|0
1725612720000|2024-09-06 08:52:00|8.48|7.28|8.48|7.28|8.48|7.28|8.48|7.28|0
1725612740000|2024-09-06 08:52:20|8.49|7.29|8.5|7.3|8.5|7.3|8.49|7.29|0
1725612750000|2024-09-06 08:52:30|8.51|7.31|8.5|7.3|8.51|7.31|8.5|7.3|0
1725612760000|2024-09-06 08:52:40|8.51|7.31|8.5|7.3|8.51|7.31|8.5|7.3|0
1725612770000|2024-09-06 08:52:50|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1725612780000|2024-09-06 08:53:00|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1725612790000|2024-09-06 08:53:10|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1725612800000|2024-09-06 08:53:20|8.5|7.3|8.5|7.3|8.5|7.3|8.49|7.29|0
1725612830000|2024-09-06 08:53:50|8.49|7.29|8.5|7.3|8.5|7.3|8.49|7.29|0
1725612840000|2024-09-06 08:54:00|8.51|7.31|8.51|7.31|8.51|7.31|8.51|7.31|0
1725612850000|2024-09-06 08:54:10|8.5|7.3|8.49|7.29|8.5|7.3|8.49|7.29|0
1725612860000|2024-09-06 08:54:20|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1725612880000|2024-09-06 08:54:40|8.49|7.29|8.5|7.3|8.5|7.3|8.49|7.29|0
1725612890000|2024-09-06 08:54:50|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1725612900000|2024-09-06 08:55:00|8.5|7.3|8.5|7.3|8.5|7.3|8.49|7.29|0
1725612910000|2024-09-06 08:55:10|8.49|7.29|8.51|7.31|8.51|7.31|8.49|7.29|0
1725612920000|2024-09-06 08:55:20|8.52|7.32|8.51|7.31|8.52|7.32|8.51|7.31|0
1725612930000|2024-09-06 08:55:30|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1725612940000|2024-09-06 08:55:40|8.48|7.28|8.47|7.27|8.48|7.28|8.47|7.27|0
1725612950000|2024-09-06 08:55:50|8.48|7.28|8.48|7.28|8.48|7.28|8.48|7.28|0
1725612960000|2024-09-06 08:56:00|8.47|7.27|8.47|7.27|8.47|7.27|8.46|7.26|0
1725612970000|2024-09-06 08:56:10|8.46|7.26|8.46|7.26|8.46|7.26|8.46|7.26|0
1725612980000|2024-09-06 08:56:20|8.47|7.27|8.48|7.28|8.48|7.28|8.47|7.27|0
1725612990000|2024-09-06 08:56:30|8.47|7.27|8.47|7.27|8.48|7.28|8.47|7.27|0
1725613000000|2024-09-06 08:56:40|8.48|7.28|8.47|7.27|8.48|7.28|8.47|7.27|0
1725613020000|2024-09-06 08:57:00|8.46|7.26|8.45|7.25|8.47|7.27|8.45|7.25|0
1725613050000|2024-09-06 08:57:30|8.44|7.24|8.43|7.23|8.44|7.24|8.43|7.23|0
1725613060000|2024-09-06 08:57:40|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1725613070000|2024-09-06 08:57:50|8.45|7.25|8.45|7.25|8.45|7.25|8.45|7.25|0
1725613080000|2024-09-06 08:58:00|8.46|7.26|8.45|7.25|8.46|7.26|8.45|7.25|0
1725613100000|2024-09-06 08:58:20|8.46|7.26|8.46|7.26|8.46|7.26|8.46|7.26|0
1725613110000|2024-09-06 08:58:30|8.45|7.25|8.45|7.25|8.45|7.25|8.45|7.25|0
1725613130000|2024-09-06 08:58:50|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1725613150000|2024-09-06 08:59:10|8.42|7.22|8.41|7.21|8.42|7.22|8.41|7.21|0
1725613160000|2024-09-06 08:59:20|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1725613170000|2024-09-06 08:59:30|8.41|7.21|8.42|7.22|8.42|7.22|8.41|7.21|0
1725613190000|2024-09-06 08:59:50|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1725613200000|2024-09-06 09:00:00|8.43|7.23|8.44|7.24|8.45|7.25|8.43|7.23|0
1725613210000|2024-09-06 09:00:10|8.45|7.25|8.45|7.25|8.45|7.25|8.45|7.25|0
1725613220000|2024-09-06 09:00:20|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1725613230000|2024-09-06 09:00:30|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1725613250000|2024-09-06 09:00:50|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1725613260000|2024-09-06 09:01:00|8.42|7.22|8.43|7.23|8.43|7.23|8.42|7.22|0
1725613270000|2024-09-06 09:01:10|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1725613280000|2024-09-06 09:01:20|8.46|7.26|8.46|7.26|8.46|7.26|8.46|7.26|0
1725613290000|2024-09-06 09:01:30|8.47|7.27|8.47|7.27|8.47|7.27|8.47|7.27|0
1725613300000|2024-09-06 09:01:40|8.46|7.26|8.45|7.25|8.46|7.26|8.45|7.25|0
1725613310000|2024-09-06 09:01:50|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1725613320000|2024-09-06 09:02:00|8.43|7.23|8.43|7.23|8.43|7.23|8.42|7.22|0
1725613330000|2024-09-06 09:02:10|8.45|7.25|8.45|7.25|8.45|7.25|8.45|7.25|0
1725613360000|2024-09-06 09:02:40|8.46|7.26|8.46|7.26|8.46|7.26|8.46|7.26|0
1725613370000|2024-09-06 09:02:50|8.45|7.25|8.45|7.25|8.45|7.25|8.45|7.25|0
1725613380000|2024-09-06 09:03:00|8.44|7.24|8.45|7.25|8.45|7.25|8.44|7.24|0
1725613390000|2024-09-06 09:03:10|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1725613400000|2024-09-06 09:03:20|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1725613410000|2024-09-06 09:03:30|8.44|7.24|8.42|7.22|8.44|7.24|8.42|7.22|0
1725613420000|2024-09-06 09:03:40|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1725613430000|2024-09-06 09:03:50|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1725613440000|2024-09-06 09:04:00|8.41|7.21|8.43|7.23|8.43|7.23|8.41|7.21|0
1725613450000|2024-09-06 09:04:10|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1725613460000|2024-09-06 09:04:20|8.43|7.23|8.41|7.21|8.43|7.23|8.41|7.21|0
1725613470000|2024-09-06 09:04:30|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1725613480000|2024-09-06 09:04:40|8.43|7.23|8.43|7.23|8.43|7.23|8.42|7.22|0
1725613490000|2024-09-06 09:04:50|8.42|7.22|8.41|7.21|8.42|7.22|8.41|7.21|0
1725613500000|2024-09-06 09:05:00|8.42|7.22|8.42|7.22|8.42|7.22|8.41|7.21|0
1725613510000|2024-09-06 09:05:10|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1725613520000|2024-09-06 09:05:20|8.42|7.22|8.42|7.22|8.42|7.22|8.41|7.21|0
1725613530000|2024-09-06 09:05:30|8.41|7.21|8.4|7.2|8.41|7.21|8.4|7.2|0
1725613540000|2024-09-06 09:05:40|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1725613560000|2024-09-06 09:06:00|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1725613570000|2024-09-06 09:06:10|8.41|7.21|8.41|7.21|8.42|7.22|8.41|7.21|0
1725613580000|2024-09-06 09:06:20|8.4|7.2|8.41|7.21|8.41|7.21|8.4|7.2|0
1725613590000|2024-09-06 09:06:30|8.4|7.2|8.41|7.21|8.41|7.21|8.4|7.2|0
1725613600000|2024-09-06 09:06:40|8.4|7.2|8.4|7.2|8.41|7.21|8.4|7.2|0
1725613610000|2024-09-06 09:06:50|8.39|7.19|8.39|7.19|8.4|7.2|8.39|7.19|0
1725613620000|2024-09-06 09:07:00|8.4|7.2|8.39|7.19|8.4|7.2|8.39|7.19|0
1725613630000|2024-09-06 09:07:10|8.4|7.2|8.41|7.21|8.41|7.21|8.4|7.2|0
1725613650000|2024-09-06 09:07:30|8.4|7.2|8.41|7.21|8.41|7.21|8.4|7.2|0
1725613660000|2024-09-06 09:07:40|8.4|7.2|8.4|7.2|8.41|7.21|8.4|7.2|0
1725613670000|2024-09-06 09:07:50|8.39|7.19|8.4|7.2|8.4|7.2|8.39|7.19|0
1725613680000|2024-09-06 09:08:00|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1725613690000|2024-09-06 09:08:10|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1725613700000|2024-09-06 09:08:20|8.41|7.21|8.42|7.22|8.42|7.22|8.41|7.21|0
1725613710000|2024-09-06 09:08:30|8.41|7.21|8.42|7.22|8.42|7.22|8.41|7.21|0
1725613720000|2024-09-06 09:08:40|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1725613750000|2024-09-06 09:09:10|8.38|7.18|8.4|7.2|8.4|7.2|8.38|7.18|0
1725613760000|2024-09-06 09:09:20|8.41|7.21|8.41|7.21|8.41|7.21|8.4|7.2|0
1725613770000|2024-09-06 09:09:30|8.42|7.22|8.43|7.23|8.43|7.23|8.42|7.22|0
1725613780000|2024-09-06 09:09:40|8.44|7.24|8.46|7.26|8.46|7.26|8.44|7.24|0
1725613790000|2024-09-06 09:09:50|8.47|7.27|8.47|7.27|8.47|7.27|8.47|7.27|0
1725613800000|2024-09-06 09:10:00|8.46|7.26|8.45|7.25|8.46|7.26|8.45|7.25|0
1725613810000|2024-09-06 09:10:10|8.46|7.26|8.46|7.26|8.46|7.26|8.46|7.26|0
1725613820000|2024-09-06 09:10:20|8.45|7.25|8.45|7.25|8.45|7.25|8.44|7.24|0
1725613830000|2024-09-06 09:10:30|8.46|7.26|8.44|7.24|8.46|7.26|8.44|7.24|0
1725613870000|2024-09-06 09:11:10|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1725613880000|2024-09-06 09:11:20|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1725613890000|2024-09-06 09:11:30|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1725613930000|2024-09-06 09:12:10|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1725613940000|2024-09-06 09:12:20|8.42|7.22|8.44|7.24|8.44|7.24|8.42|7.22|0
1725613950000|2024-09-06 09:12:30|8.43|7.23|8.44|7.24|8.44|7.24|8.43|7.23|0
1725613960000|2024-09-06 09:12:40|8.43|7.23|8.43|7.23|8.43|7.23|8.42|7.22|0
1725613970000|2024-09-06 09:12:50|8.44|7.24|8.43|7.23|8.44|7.24|8.43|7.23|0
1725613980000|2024-09-06 09:13:00|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1725613990000|2024-09-06 09:13:10|8.43|7.23|8.43|7.23|8.44|7.24|8.43|7.23|0
1725614000000|2024-09-06 09:13:20|8.45|7.25|8.45|7.25|8.45|7.25|8.44|7.24|0
1725614010000|2024-09-06 09:13:30|8.44|7.24|8.44|7.24|8.45|7.25|8.44|7.24|0
1725614020000|2024-09-06 09:13:40|8.45|7.25|8.44|7.24|8.45|7.25|8.44|7.24|0
1725614030000|2024-09-06 09:13:50|8.45|7.25|8.44|7.24|8.45|7.25|8.44|7.24|0
1725614040000|2024-09-06 09:14:00|8.43|7.23|8.42|7.22|8.43|7.23|8.42|7.22|0
1725614050000|2024-09-06 09:14:10|8.43|7.23|8.45|7.25|8.45|7.25|8.43|7.23|0
1725614060000|2024-09-06 09:14:20|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1725614070000|2024-09-06 09:14:30|8.45|7.25|8.45|7.25|8.45|7.25|8.45|7.25|0
1725614080000|2024-09-06 09:14:40|8.47|7.27|8.48|7.28|8.49|7.29|8.47|7.27|0
1725614090000|2024-09-06 09:14:50|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1725614100000|2024-09-06 09:15:00|8.48|7.28|8.47|7.27|8.48|7.28|8.47|7.27|0
1725614120000|2024-09-06 09:15:20|8.48|7.28|8.49|7.29|8.49|7.29|8.47|7.27|0
1725614130000|2024-09-06 09:15:30|8.48|7.28|8.49|7.29|8.49|7.29|8.48|7.28|0
1725614140000|2024-09-06 09:15:40|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1725614150000|2024-09-06 09:15:50|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1725614160000|2024-09-06 09:16:00|8.5|7.3|8.49|7.29|8.5|7.3|8.49|7.29|0
1725614170000|2024-09-06 09:16:10|8.51|7.31|8.54|7.34|8.54|7.34|8.51|7.31|0
1725614180000|2024-09-06 09:16:20|8.52|7.32|8.49|7.29|8.52|7.32|8.49|7.29|0
1725614190000|2024-09-06 09:16:30|8.48|7.28|8.48|7.28|8.48|7.28|8.48|7.28|0
1725614200000|2024-09-06 09:16:40|8.47|7.27|8.47|7.27|8.47|7.27|8.47|7.27|0
1725614210000|2024-09-06 09:16:50|8.49|7.29|8.47|7.27|8.49|7.29|8.47|7.27|0
1725614230000|2024-09-06 09:17:10|8.48|7.28|8.49|7.29|8.49|7.29|8.48|7.28|0
1725614240000|2024-09-06 09:17:20|8.48|7.28|8.48|7.28|8.48|7.28|8.48|7.28|0
1725614250000|2024-09-06 09:17:30|8.49|7.29|8.48|7.28|8.49|7.29|8.48|7.28|0
1725614260000|2024-09-06 09:17:40|8.49|7.29|8.45|7.25|8.49|7.29|8.45|7.25|0
1725614270000|2024-09-06 09:17:50|8.47|7.27|8.47|7.27|8.47|7.27|8.47|7.27|0
1725614280000|2024-09-06 09:18:00|8.45|7.25|8.44|7.24|8.45|7.25|8.44|7.24|0
1725614290000|2024-09-06 09:18:10|8.45|7.25|8.45|7.25|8.45|7.25|8.45|7.25|0
1725614300000|2024-09-06 09:18:20|8.44|7.24|8.44|7.24|8.45|7.25|8.44|7.24|0
1725614310000|2024-09-06 09:18:30|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1725614320000|2024-09-06 09:18:40|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1725614330000|2024-09-06 09:18:50|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1725614340000|2024-09-06 09:19:00|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1725614350000|2024-09-06 09:19:10|8.4|7.2|8.41|7.21|8.41|7.21|8.4|7.2|0
1725614360000|2024-09-06 09:19:20|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1725614370000|2024-09-06 09:19:30|8.41|7.21|8.42|7.22|8.43|7.23|8.41|7.21|0
1725614380000|2024-09-06 09:19:40|8.43|7.23|8.42|7.22|8.43|7.23|8.42|7.22|0
1725614390000|2024-09-06 09:19:50|8.43|7.23|8.45|7.25|8.45|7.25|8.43|7.23|0
1725614400000|2024-09-06 09:20:00|8.46|7.26|8.46|7.26|8.46|7.26|8.46|7.26|0
1725614410000|2024-09-06 09:20:10|8.47|7.27|8.49|7.29|8.49|7.29|8.47|7.27|0
1725614420000|2024-09-06 09:20:20|8.48|7.28|8.48|7.28|8.49|7.29|8.48|7.28|0
1725614430000|2024-09-06 09:20:30|8.49|7.29|8.48|7.28|8.49|7.29|8.48|7.28|0
1725614440000|2024-09-06 09:20:40|8.49|7.29|8.48|7.28|8.49|7.29|8.48|7.28|0
1725614450000|2024-09-06 09:20:50|8.47|7.27|8.48|7.28|8.48|7.28|8.47|7.27|0
1725614460000|2024-09-06 09:21:00|8.47|7.27|8.45|7.25|8.47|7.27|8.45|7.25|0
1725614470000|2024-09-06 09:21:10|8.44|7.24|8.44|7.24|8.45|7.25|8.44|7.24|0
1725614480000|2024-09-06 09:21:20|8.43|7.23|8.43|7.23|8.43|7.23|8.42|7.22|0
1725614490000|2024-09-06 09:21:30|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1725614500000|2024-09-06 09:21:40|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1725614510000|2024-09-06 09:21:50|8.44|7.24|8.43|7.23|8.44|7.24|8.43|7.23|0
1725614520000|2024-09-06 09:22:00|8.42|7.22|8.42|7.22|8.42|7.22|8.41|7.21|0
1725614530000|2024-09-06 09:22:10|8.41|7.21|8.39|7.19|8.41|7.21|8.39|7.19|0
1725614550000|2024-09-06 09:22:30|8.4|7.2|8.39|7.19|8.4|7.2|8.39|7.19|0
1725614570000|2024-09-06 09:22:50|8.4|7.2|8.38|7.18|8.4|7.2|8.38|7.18|0
1725614580000|2024-09-06 09:23:00|8.4|7.2|8.39|7.19|8.4|7.2|8.39|7.19|0
1725614590000|2024-09-06 09:23:10|8.4|7.2|8.4|7.2|8.4|7.2|8.39|7.19|0
1725614600000|2024-09-06 09:23:20|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1725614610000|2024-09-06 09:23:30|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1725614620000|2024-09-06 09:23:40|8.39|7.19|8.38|7.18|8.39|7.19|8.38|7.18|0
1725614640000|2024-09-06 09:24:00|8.39|7.19|8.38|7.18|8.39|7.19|8.38|7.18|0
1725614660000|2024-09-06 09:24:20|8.39|7.19|8.38|7.18|8.39|7.19|8.38|7.18|0
1725614670000|2024-09-06 09:24:30|8.39|7.19|8.38|7.18|8.39|7.19|8.38|7.18|0
1725614680000|2024-09-06 09:24:40|8.37|7.17|8.36|7.16|8.37|7.17|8.36|7.16|0
1725614690000|2024-09-06 09:24:50|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1725614700000|2024-09-06 09:25:00|8.36|7.16|8.33|7.13|8.36|7.16|8.33|7.13|0
1725614760000|2024-09-06 09:26:00|8.34|7.14|8.33|7.13|8.34|7.14|8.33|7.13|0
1725614770000|2024-09-06 09:26:10|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1725614780000|2024-09-06 09:26:20|8.33|7.13|8.34|7.14|8.34|7.14|8.33|7.13|0
1725614790000|2024-09-06 09:26:30|8.33|7.13|8.34|7.14|8.34|7.14|8.33|7.13|0
1725614800000|2024-09-06 09:26:40|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1725614820000|2024-09-06 09:27:00|8.36|7.16|8.35|7.15|8.36|7.16|8.35|7.15|0
1725614840000|2024-09-06 09:27:20|8.36|7.16|8.35|7.15|8.36|7.16|8.35|7.15|0
1725614860000|2024-09-06 09:27:40|8.36|7.16|8.35|7.15|8.36|7.16|8.35|7.15|0
1725614870000|2024-09-06 09:27:50|8.36|7.16|8.35|7.15|8.36|7.16|8.35|7.15|0
1725614880000|2024-09-06 09:28:00|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1725614890000|2024-09-06 09:28:10|8.37|7.17|8.36|7.16|8.37|7.17|8.36|7.16|0
1725614930000|2024-09-06 09:28:50|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1725614950000|2024-09-06 09:29:10|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1725614960000|2024-09-06 09:29:20|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1725614970000|2024-09-06 09:29:30|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1725614980000|2024-09-06 09:29:40|8.35|7.15|8.35|7.15|8.35|7.15|8.34|7.14|0
1725614990000|2024-09-06 09:29:50|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1725615000000|2024-09-06 09:30:00|8.35|7.15|8.34|7.14|8.35|7.15|8.33|7.13|0
1725615020000|2024-09-06 09:30:20|8.35|7.15|8.34|7.14|8.35|7.15|8.34|7.14|0
1725615030000|2024-09-06 09:30:30|8.35|7.15|8.34|7.14|8.35|7.15|8.34|7.14|0
1725615040000|2024-09-06 09:30:40|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1725615050000|2024-09-06 09:30:50|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1725615070000|2024-09-06 09:31:10|8.33|7.13|8.34|7.14|8.34|7.14|8.33|7.13|0
1725615080000|2024-09-06 09:31:20|8.33|7.13|8.34|7.14|8.34|7.14|8.33|7.13|0
1725615090000|2024-09-06 09:31:30|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725615130000|2024-09-06 09:32:10|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1725615140000|2024-09-06 09:32:20|8.33|7.13|8.34|7.14|8.34|7.14|8.33|7.13|0
1725615150000|2024-09-06 09:32:30|8.36|7.16|8.35|7.15|8.36|7.16|8.34|7.14|0
1725615160000|2024-09-06 09:32:40|8.34|7.14|8.35|7.15|8.35|7.15|8.34|7.14|0
1725615170000|2024-09-06 09:32:50|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1725615180000|2024-09-06 09:33:00|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1725615190000|2024-09-06 09:33:10|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1725615200000|2024-09-06 09:33:20|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725615210000|2024-09-06 09:33:30|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1725615260000|2024-09-06 09:34:20|8.33|7.13|8.3|7.1|8.33|7.13|8.29|7.09|0
1725615270000|2024-09-06 09:34:30|8.32|7.12|8.32|7.12|8.32|7.12|8.31|7.11|0
1725615310000|2024-09-06 09:35:10|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725615320000|2024-09-06 09:35:20|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1725615340000|2024-09-06 09:35:40|8.35|7.15|8.34|7.14|8.35|7.15|8.34|7.14|0
1725615360000|2024-09-06 09:36:00|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725615380000|2024-09-06 09:36:20|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1725615420000|2024-09-06 09:37:00|8.34|7.14|8.33|7.13|8.34|7.14|8.33|7.13|0
1725615430000|2024-09-06 09:37:10|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1725615440000|2024-09-06 09:37:20|8.33|7.13|8.33|7.13|8.33|7.13|8.32|7.12|0
1725615450000|2024-09-06 09:37:30|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1725615470000|2024-09-06 09:37:50|8.33|7.13|8.34|7.14|8.34|7.14|8.33|7.13|0
1725615480000|2024-09-06 09:38:00|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1725615490000|2024-09-06 09:38:10|8.36|7.16|8.35|7.15|8.36|7.16|8.35|7.15|0
1725615500000|2024-09-06 09:38:20|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1725615540000|2024-09-06 09:39:00|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1725615550000|2024-09-06 09:39:10|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725615590000|2024-09-06 09:39:50|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1725615600000|2024-09-06 09:40:00|8.35|7.15|8.36|7.16|8.36|7.16|8.35|7.15|0
1725615610000|2024-09-06 09:40:10|8.37|7.17|8.35|7.15|8.37|7.17|8.35|7.15|0
1725615620000|2024-09-06 09:40:20|8.36|7.16|8.35|7.15|8.36|7.16|8.35|7.15|0
1725615630000|2024-09-06 09:40:30|8.37|7.17|8.4|7.2|8.4|7.2|8.37|7.17|0
1725615640000|2024-09-06 09:40:40|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1725615650000|2024-09-06 09:40:50|8.4|7.2|8.39|7.19|8.4|7.2|8.39|7.19|0
1725615660000|2024-09-06 09:41:00|8.38|7.18|8.37|7.17|8.38|7.18|8.37|7.17|0
1725615670000|2024-09-06 09:41:10|8.39|7.19|8.41|7.21|8.41|7.21|8.39|7.19|0
1725615690000|2024-09-06 09:41:30|8.39|7.19|8.4|7.2|8.4|7.2|8.39|7.19|0
1725615700000|2024-09-06 09:41:40|8.41|7.21|8.39|7.19|8.41|7.21|8.39|7.19|0
1725615710000|2024-09-06 09:41:50|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1725615720000|2024-09-06 09:42:00|8.38|7.18|8.37|7.17|8.38|7.18|8.37|7.17|0
1725615730000|2024-09-06 09:42:10|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1725615740000|2024-09-06 09:42:20|8.37|7.17|8.39|7.19|8.39|7.19|8.37|7.17|0
1725615750000|2024-09-06 09:42:30|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1725615760000|2024-09-06 09:42:40|8.39|7.19|8.4|7.2|8.4|7.2|8.39|7.19|0
1725615770000|2024-09-06 09:42:50|8.41|7.21|8.4|7.2|8.41|7.21|8.4|7.2|0
1725615780000|2024-09-06 09:43:00|8.41|7.21|8.42|7.22|8.42|7.22|8.41|7.21|0
1725615790000|2024-09-06 09:43:10|8.41|7.21|8.41|7.21|8.42|7.22|8.41|7.21|0
1725615800000|2024-09-06 09:43:20|8.42|7.22|8.42|7.22|8.42|7.22|8.41|7.21|0
1725615810000|2024-09-06 09:43:30|8.4|7.2|8.41|7.21|8.41|7.21|8.4|7.2|0
1725615820000|2024-09-06 09:43:40|8.42|7.22|8.41|7.21|8.42|7.22|8.41|7.21|0
1725615830000|2024-09-06 09:43:50|8.4|7.2|8.41|7.21|8.41|7.21|8.4|7.2|0
1725615840000|2024-09-06 09:44:00|8.42|7.22|8.41|7.21|8.42|7.22|8.41|7.21|0
1725615850000|2024-09-06 09:44:10|8.42|7.22|8.4|7.2|8.42|7.22|8.4|7.2|0
1725615860000|2024-09-06 09:44:20|8.39|7.19|8.38|7.18|8.39|7.19|8.38|7.18|0
1725615870000|2024-09-06 09:44:30|8.4|7.2|8.39|7.19|8.4|7.2|8.39|7.19|0
1725615880000|2024-09-06 09:44:40|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1725615930000|2024-09-06 09:45:30|8.39|7.19|8.4|7.2|8.4|7.2|8.39|7.19|0
1725615940000|2024-09-06 09:45:40|8.39|7.19|8.4|7.2|8.4|7.2|8.39|7.19|0
1725615950000|2024-09-06 09:45:50|8.39|7.19|8.39|7.19|8.4|7.2|8.39|7.19|0
1725615960000|2024-09-06 09:46:00|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1725615980000|2024-09-06 09:46:20|8.37|7.17|8.38|7.18|8.38|7.18|8.37|7.17|0
1725615990000|2024-09-06 09:46:30|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1725616000000|2024-09-06 09:46:40|8.38|7.18|8.37|7.17|8.38|7.18|8.37|7.17|0
1725616010000|2024-09-06 09:46:50|8.36|7.16|8.34|7.14|8.36|7.16|8.34|7.14|0
1725616020000|2024-09-06 09:47:00|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1725616040000|2024-09-06 09:47:20|8.34|7.14|8.33|7.13|8.34|7.14|8.33|7.13|0
1725616050000|2024-09-06 09:47:30|8.32|7.12|8.3|7.1|8.32|7.12|8.3|7.1|0
1725616060000|2024-09-06 09:47:40|8.32|7.12|8.3|7.1|8.32|7.12|8.3|7.1|0
1725616070000|2024-09-06 09:47:50|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1725616100000|2024-09-06 09:48:20|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1725616110000|2024-09-06 09:48:30|8.29|7.09|8.3|7.1|8.3|7.1|8.29|7.09|0
1725616120000|2024-09-06 09:48:40|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1725616130000|2024-09-06 09:48:50|8.31|7.11|8.33|7.13|8.33|7.13|8.31|7.11|0
1725616140000|2024-09-06 09:49:00|8.32|7.12|8.32|7.12|8.33|7.13|8.32|7.12|0
1725616170000|2024-09-06 09:49:30|8.31|7.11|8.3|7.1|8.31|7.11|8.3|7.1|0
1725616180000|2024-09-06 09:49:40|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1725616200000|2024-09-06 09:50:00|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1725616210000|2024-09-06 09:50:10|8.31|7.11|8.32|7.12|8.32|7.12|8.31|7.11|0
1725616230000|2024-09-06 09:50:30|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1725616260000|2024-09-06 09:51:00|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1725616270000|2024-09-06 09:51:10|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1725616300000|2024-09-06 09:51:40|8.27|7.07|8.28|7.08|8.28|7.08|8.27|7.07|0
1725616310000|2024-09-06 09:51:50|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1725616330000|2024-09-06 09:52:10|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1725616340000|2024-09-06 09:52:20|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1725616350000|2024-09-06 09:52:30|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1725616360000|2024-09-06 09:52:40|8.24|7.04|8.23|7.03|8.24|7.04|8.23|7.03|0
1725616370000|2024-09-06 09:52:50|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1725616380000|2024-09-06 09:53:00|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1725616390000|2024-09-06 09:53:10|8.24|7.04|8.25|7.05|8.25|7.05|8.24|7.04|0
1725616400000|2024-09-06 09:53:20|8.24|7.04|8.24|7.04|8.24|7.04|8.23|7.03|0
1725616410000|2024-09-06 09:53:30|8.25|7.05|8.25|7.05|8.25|7.05|8.24|7.04|0
1725616420000|2024-09-06 09:53:40|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1725616430000|2024-09-06 09:53:50|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1725616440000|2024-09-06 09:54:00|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1725616460000|2024-09-06 09:54:20|8.28|7.08|8.27|7.07|8.28|7.08|8.27|7.07|0
1725616470000|2024-09-06 09:54:30|8.28|7.08|8.27|7.07|8.28|7.08|8.27|7.07|0
1725616480000|2024-09-06 09:54:40|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1725616510000|2024-09-06 09:55:10|8.29|7.09|8.3|7.1|8.3|7.1|8.29|7.09|0
1725616520000|2024-09-06 09:55:20|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1725616530000|2024-09-06 09:55:30|8.3|7.1|8.28|7.08|8.3|7.1|8.28|7.08|0
1725616540000|2024-09-06 09:55:40|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1725616550000|2024-09-06 09:55:50|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1725616560000|2024-09-06 09:56:00|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1725616570000|2024-09-06 09:56:10|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1725616580000|2024-09-06 09:56:20|8.28|7.08|8.27|7.07|8.28|7.08|8.27|7.07|0
1725616590000|2024-09-06 09:56:30|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1725616610000|2024-09-06 09:56:50|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1725616620000|2024-09-06 09:57:00|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1725616630000|2024-09-06 09:57:10|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1725616640000|2024-09-06 09:57:20|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1725616650000|2024-09-06 09:57:30|8.25|7.05|8.26|7.06|8.26|7.06|8.25|7.05|0
1725616670000|2024-09-06 09:57:50|8.27|7.07|8.26|7.06|8.27|7.07|8.26|7.06|0
1725616690000|2024-09-06 09:58:10|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1725616700000|2024-09-06 09:58:20|8.26|7.06|8.26|7.06|8.27|7.07|8.26|7.06|0
1725616730000|2024-09-06 09:58:50|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1725616740000|2024-09-06 09:59:00|8.26|7.06|8.28|7.08|8.28|7.08|8.26|7.06|0
1725616770000|2024-09-06 09:59:30|8.27|7.07|8.26|7.06|8.27|7.07|8.26|7.06|0
1725616780000|2024-09-06 09:59:40|8.25|7.05|8.26|7.06|8.26|7.06|8.25|7.05|0
1725616800000|2024-09-06 10:00:00|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1725616810000|2024-09-06 10:00:10|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1725616820000|2024-09-06 10:00:20|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1725616840000|2024-09-06 10:00:40|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1725616850000|2024-09-06 10:00:50|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1725616860000|2024-09-06 10:01:00|8.25|7.05|8.26|7.06|8.26|7.06|8.25|7.05|0
1725616880000|2024-09-06 10:01:20|8.28|7.08|8.27|7.07|8.28|7.08|8.27|7.07|0
1725616900000|2024-09-06 10:01:40|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1725616910000|2024-09-06 10:01:50|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1725616920000|2024-09-06 10:02:00|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1725616930000|2024-09-06 10:02:10|8.28|7.08|8.27|7.07|8.28|7.08|8.27|7.07|0
1725616940000|2024-09-06 10:02:20|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1725616950000|2024-09-06 10:02:30|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1725616960000|2024-09-06 10:02:40|8.27|7.07|8.28|7.08|8.28|7.08|8.27|7.07|0
1725616980000|2024-09-06 10:03:00|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1725616990000|2024-09-06 10:03:10|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1725617000000|2024-09-06 10:03:20|8.27|7.07|8.29|7.09|8.29|7.09|8.27|7.07|0
1725617010000|2024-09-06 10:03:30|8.3|7.1|8.31|7.11|8.31|7.11|8.3|7.1|0
1725617020000|2024-09-06 10:03:40|8.3|7.1|8.3|7.1|8.3|7.1|8.29|7.09|0
1725617030000|2024-09-06 10:03:50|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1725617040000|2024-09-06 10:04:00|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1725617050000|2024-09-06 10:04:10|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1725617060000|2024-09-06 10:04:20|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1725617070000|2024-09-06 10:04:30|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1725617080000|2024-09-06 10:04:40|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1725617090000|2024-09-06 10:04:50|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1725617110000|2024-09-06 10:05:10|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1725617130000|2024-09-06 10:05:30|8.31|7.11|8.3|7.1|8.31|7.11|8.3|7.1|0
1725617150000|2024-09-06 10:05:50|8.29|7.09|8.27|7.07|8.29|7.09|8.27|7.07|0
1725617160000|2024-09-06 10:06:00|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1725617180000|2024-09-06 10:06:20|8.25|7.05|8.26|7.06|8.27|7.07|8.25|7.05|0
1725617200000|2024-09-06 10:06:40|8.25|7.05|8.27|7.07|8.27|7.07|8.25|7.05|0
1725617210000|2024-09-06 10:06:50|8.26|7.06|8.26|7.06|8.27|7.07|8.26|7.06|0
1725617220000|2024-09-06 10:07:00|8.25|7.05|8.24|7.04|8.25|7.05|8.24|7.04|0
1725617230000|2024-09-06 10:07:10|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1725617240000|2024-09-06 10:07:20|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1725617250000|2024-09-06 10:07:30|8.25|7.05|8.26|7.06|8.26|7.06|8.25|7.05|0
1725617260000|2024-09-06 10:07:40|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1725617270000|2024-09-06 10:07:50|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1725617280000|2024-09-06 10:08:00|8.27|7.07|8.26|7.06|8.27|7.07|8.26|7.06|0
1725617290000|2024-09-06 10:08:10|8.25|7.05|8.26|7.06|8.26|7.06|8.25|7.05|0
1725617300000|2024-09-06 10:08:20|8.27|7.07|8.25|7.05|8.27|7.07|8.25|7.05|0
1725617310000|2024-09-06 10:08:30|8.26|7.06|8.29|7.09|8.29|7.09|8.26|7.06|0
1725617320000|2024-09-06 10:08:40|8.28|7.08|8.27|7.07|8.28|7.08|8.27|7.07|0
1725617340000|2024-09-06 10:09:00|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1725617350000|2024-09-06 10:09:10|8.27|7.07|8.29|7.09|8.29|7.09|8.27|7.07|0
1725617360000|2024-09-06 10:09:20|8.3|7.1|8.29|7.09|8.3|7.1|8.29|7.09|0
1725617370000|2024-09-06 10:09:30|8.3|7.1|8.28|7.08|8.3|7.1|8.28|7.08|0
1725617380000|2024-09-06 10:09:40|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1725617430000|2024-09-06 10:10:30|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1725617480000|2024-09-06 10:11:20|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1725617490000|2024-09-06 10:11:30|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1725617520000|2024-09-06 10:12:00|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1725617530000|2024-09-06 10:12:10|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1725617540000|2024-09-06 10:12:20|8.29|7.09|8.29|7.09|8.29|7.09|8.28|7.08|0
1725617550000|2024-09-06 10:12:30|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1725617570000|2024-09-06 10:12:50|8.29|7.09|8.29|7.09|8.29|7.09|8.28|7.08|0
1725617580000|2024-09-06 10:13:00|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1725617590000|2024-09-06 10:13:10|8.28|7.08|8.28|7.08|8.29|7.09|8.28|7.08|0
1725617630000|2024-09-06 10:13:50|8.27|7.07|8.28|7.08|8.28|7.08|8.27|7.07|0
1725617640000|2024-09-06 10:14:00|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1725617650000|2024-09-06 10:14:10|8.28|7.08|8.29|7.09|8.29|7.09|8.28|7.08|0
1725617660000|2024-09-06 10:14:20|8.3|7.1|8.29|7.09|8.3|7.1|8.29|7.09|0
1725617670000|2024-09-06 10:14:30|8.3|7.1|8.29|7.09|8.3|7.1|8.29|7.09|0
1725617690000|2024-09-06 10:14:50|8.28|7.08|8.3|7.1|8.3|7.1|8.28|7.08|0
1725617700000|2024-09-06 10:15:00|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1725617720000|2024-09-06 10:15:20|8.28|7.08|8.29|7.09|8.29|7.09|8.28|7.08|0
1725617730000|2024-09-06 10:15:30|8.28|7.08|8.15|6.95|8.3|7.1|8.15|6.95|0
1725617740000|2024-09-06 10:15:40|8.16|6.96|8.15|6.95|8.16|6.96|8.15|6.95|0
1725617770000|2024-09-06 10:16:10|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725617780000|2024-09-06 10:16:20|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725617820000|2024-09-06 10:17:00|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725617840000|2024-09-06 10:17:20|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725617850000|2024-09-06 10:17:30|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725617860000|2024-09-06 10:17:40|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725617870000|2024-09-06 10:17:50|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1725617880000|2024-09-06 10:18:00|8.15|6.95|8.15|6.95|8.15|6.95|8.14|6.94|0
1725617890000|2024-09-06 10:18:10|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725617900000|2024-09-06 10:18:20|8.14|6.94|8.13|6.93|8.14|6.94|8.13|6.93|0
1725617940000|2024-09-06 10:19:00|8.14|6.94|8.13|6.93|8.14|6.94|8.13|6.93|0
1725617960000|2024-09-06 10:19:20|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725617970000|2024-09-06 10:19:30|8.14|6.94|8.13|6.93|8.14|6.94|8.13|6.93|0
1725617980000|2024-09-06 10:19:40|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725618000000|2024-09-06 10:20:00|8.15|6.95|8.14|6.94|8.15|6.95|8.14|6.94|0
1725618010000|2024-09-06 10:20:10|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725618020000|2024-09-06 10:20:20|8.14|6.94|8.13|6.93|8.14|6.94|8.13|6.93|0
1725618050000|2024-09-06 10:20:50|8.12|6.92|8.13|6.93|8.13|6.93|8.12|6.92|0
1725618060000|2024-09-06 10:21:00|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725618070000|2024-09-06 10:21:10|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725618090000|2024-09-06 10:21:30|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725618110000|2024-09-06 10:21:50|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725618120000|2024-09-06 10:22:00|8.15|6.95|8.16|6.96|8.16|6.96|8.15|6.95|0
1725618140000|2024-09-06 10:22:20|8.15|6.95|8.14|6.94|8.15|6.95|8.14|6.94|0
1725618160000|2024-09-06 10:22:40|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725618180000|2024-09-06 10:23:00|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725618200000|2024-09-06 10:23:20|8.15|6.95|8.14|6.94|8.15|6.95|8.14|6.94|0
1725618220000|2024-09-06 10:23:40|8.15|6.95|8.15|6.95|8.15|6.95|8.15|6.95|0
1725618230000|2024-09-06 10:23:50|8.16|6.96|8.16|6.96|8.16|6.96|8.16|6.96|0
1725618240000|2024-09-06 10:24:00|8.15|6.95|8.15|6.95|8.15|6.95|8.14|6.94|0
1725618250000|2024-09-06 10:24:10|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725618260000|2024-09-06 10:24:20|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725618270000|2024-09-06 10:24:30|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725618290000|2024-09-06 10:24:50|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725618300000|2024-09-06 10:25:00|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725618340000|2024-09-06 10:25:40|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725618370000|2024-09-06 10:26:10|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725618380000|2024-09-06 10:26:20|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1725618390000|2024-09-06 10:26:30|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725618400000|2024-09-06 10:26:40|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1725618420000|2024-09-06 10:27:00|8.09|6.89|8.09|6.89|8.09|6.89|8.09|6.89|0
1725618450000|2024-09-06 10:27:30|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1725618460000|2024-09-06 10:27:40|8.08|6.88|8.07|6.87|8.08|6.88|8.07|6.87|0
1725618480000|2024-09-06 10:28:00|8.08|6.88|8.08|6.88|8.08|6.88|8.08|6.88|0
1725618500000|2024-09-06 10:28:20|8.09|6.89|8.09|6.89|8.09|6.89|8.09|6.89|0
1725618510000|2024-09-06 10:28:30|8.08|6.88|8.08|6.88|8.08|6.88|8.08|6.88|0
1725618520000|2024-09-06 10:28:40|8.09|6.89|8.09|6.89|8.09|6.89|8.09|6.89|0
1725618530000|2024-09-06 10:28:50|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1725618540000|2024-09-06 10:29:00|8.11|6.91|8.1|6.9|8.11|6.91|8.1|6.9|0
1725618550000|2024-09-06 10:29:10|8.11|6.91|8.1|6.9|8.11|6.91|8.1|6.9|0
1725618570000|2024-09-06 10:29:30|8.09|6.89|8.09|6.89|8.09|6.89|8.09|6.89|0
1725618590000|2024-09-06 10:29:50|8.1|6.9|8.09|6.89|8.1|6.9|8.09|6.89|0
1725618600000|2024-09-06 10:30:00|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1725618610000|2024-09-06 10:30:10|8.09|6.89|8.1|6.9|8.1|6.9|8.09|6.89|0
1725618620000|2024-09-06 10:30:20|8.11|6.91|8.1|6.9|8.11|6.91|8.1|6.9|0
1725618630000|2024-09-06 10:30:30|8.09|6.89|8.1|6.9|8.1|6.9|8.09|6.89|0
1725618640000|2024-09-06 10:30:40|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725618650000|2024-09-06 10:30:50|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1725618690000|2024-09-06 10:31:30|8.09|6.89|8.09|6.89|8.09|6.89|8.09|6.89|0
1725618700000|2024-09-06 10:31:40|8.1|6.9|8.1|6.9|8.1|6.9|8.09|6.89|0
1725618710000|2024-09-06 10:31:50|8.09|6.89|8.1|6.9|8.1|6.9|8.09|6.89|0
1725618730000|2024-09-06 10:32:10|8.09|6.89|8.1|6.9|8.1|6.9|8.09|6.89|0
1725618760000|2024-09-06 10:32:40|8.11|6.91|8.1|6.9|8.11|6.91|8.1|6.9|0
1725618770000|2024-09-06 10:32:50|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725618790000|2024-09-06 10:33:10|8.12|6.92|8.11|6.91|8.12|6.92|8.11|6.91|0
1725618800000|2024-09-06 10:33:20|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1725618820000|2024-09-06 10:33:40|8.09|6.89|8.1|6.9|8.1|6.9|8.09|6.89|0
1725618840000|2024-09-06 10:34:00|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725618970000|2024-09-06 10:36:10|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1725618980000|2024-09-06 10:36:20|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725619050000|2024-09-06 10:37:30|8.15|6.95|8.15|6.95|8.15|6.95|8.15|6.95|0
1725619070000|2024-09-06 10:37:50|8.16|6.96|8.15|6.95|8.16|6.96|8.15|6.95|0
1725619100000|2024-09-06 10:38:20|8.16|6.96|8.16|6.96|8.16|6.96|8.16|6.96|0
1725619120000|2024-09-06 10:38:40|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1725619130000|2024-09-06 10:38:50|8.17|6.97|8.18|6.98|8.18|6.98|8.16|6.96|0
1725619140000|2024-09-06 10:39:00|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1725619150000|2024-09-06 10:39:10|8.2|7|8.2|7|8.2|7|8.19|6.99|0
1725619160000|2024-09-06 10:39:20|8.19|6.99|8.18|6.98|8.19|6.99|8.18|6.98|0
1725619170000|2024-09-06 10:39:30|8.16|6.96|8.16|6.96|8.16|6.96|8.16|6.96|0
1725619200000|2024-09-06 10:40:00|8.15|6.95|8.14|6.94|8.15|6.95|8.14|6.94|0
1725619210000|2024-09-06 10:40:10|8.15|6.95|8.16|6.96|8.16|6.96|8.15|6.95|0
1725619240000|2024-09-06 10:40:40|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1725619250000|2024-09-06 10:40:50|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1725619260000|2024-09-06 10:41:00|8.2|7|8.2|7|8.2|7|8.19|6.99|0
1725619270000|2024-09-06 10:41:10|8.21|7.01|8.2|7|8.21|7.01|8.2|7|0
1725619280000|2024-09-06 10:41:20|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1725619320000|2024-09-06 10:42:00|8.2|7|8.21|7.01|8.22|7.02|8.2|7|0
1725619330000|2024-09-06 10:42:10|8.2|7|8.21|7.01|8.21|7.01|8.2|7|0
1725619350000|2024-09-06 10:42:30|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1725619370000|2024-09-06 10:42:50|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1725619380000|2024-09-06 10:43:00|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1725619400000|2024-09-06 10:43:20|8.23|7.03|8.24|7.04|8.24|7.04|8.23|7.03|0
1725619410000|2024-09-06 10:43:30|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1725619420000|2024-09-06 10:43:40|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1725619430000|2024-09-06 10:43:50|8.23|7.03|8.24|7.04|8.24|7.04|8.23|7.03|0
1725619460000|2024-09-06 10:44:20|8.23|7.03|8.22|7.02|8.23|7.03|8.22|7.02|0
1725619470000|2024-09-06 10:44:30|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1725619490000|2024-09-06 10:44:50|8.2|7|8.2|7|8.2|7|8.2|7|0
1725619500000|2024-09-06 10:45:00|8.21|7.01|8.19|6.99|8.21|7.01|8.19|6.99|0
1725619510000|2024-09-06 10:45:10|8.18|6.98|8.19|6.99|8.19|6.99|8.18|6.98|0
1725619540000|2024-09-06 10:45:40|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1725619550000|2024-09-06 10:45:50|8.19|6.99|8.18|6.98|8.19|6.99|8.18|6.98|0
1725619560000|2024-09-06 10:46:00|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1725619580000|2024-09-06 10:46:20|8.16|6.96|8.15|6.95|8.16|6.96|8.15|6.95|0
1725619590000|2024-09-06 10:46:30|8.16|6.96|8.16|6.96|8.16|6.96|8.16|6.96|0
1725619600000|2024-09-06 10:46:40|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1725619620000|2024-09-06 10:47:00|8.16|6.96|8.15|6.95|8.16|6.96|8.14|6.94|0
1725619630000|2024-09-06 10:47:10|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725619650000|2024-09-06 10:47:30|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725619660000|2024-09-06 10:47:40|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725619680000|2024-09-06 10:48:00|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725619690000|2024-09-06 10:48:10|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725619700000|2024-09-06 10:48:20|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725619720000|2024-09-06 10:48:40|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725619730000|2024-09-06 10:48:50|8.13|6.93|8.12|6.92|8.13|6.93|8.12|6.92|0
1725619740000|2024-09-06 10:49:00|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725619750000|2024-09-06 10:49:10|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725619760000|2024-09-06 10:49:20|8.13|6.93|8.12|6.92|8.13|6.93|8.12|6.92|0
1725619770000|2024-09-06 10:49:30|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725619780000|2024-09-06 10:49:40|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725619800000|2024-09-06 10:50:00|8.1|6.9|8.12|6.92|8.12|6.92|8.1|6.9|0
1725619810000|2024-09-06 10:50:10|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725619820000|2024-09-06 10:50:20|8.12|6.92|8.13|6.93|8.13|6.93|8.12|6.92|0
1725619840000|2024-09-06 10:50:40|8.14|6.94|8.13|6.93|8.14|6.94|8.13|6.93|0
1725619850000|2024-09-06 10:50:50|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725619860000|2024-09-06 10:51:00|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725619880000|2024-09-06 10:51:20|8.15|6.95|8.16|6.96|8.16|6.96|8.15|6.95|0
1725619890000|2024-09-06 10:51:30|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1725619900000|2024-09-06 10:51:40|8.15|6.95|8.16|6.96|8.16|6.96|8.15|6.95|0
1725619910000|2024-09-06 10:51:50|8.15|6.95|8.15|6.95|8.15|6.95|8.15|6.95|0
1725619950000|2024-09-06 10:52:30|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725619960000|2024-09-06 10:52:40|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725619970000|2024-09-06 10:52:50|8.14|6.94|8.15|6.95|8.15|6.95|8.14|6.94|0
1725619980000|2024-09-06 10:53:00|8.16|6.96|8.16|6.96|8.16|6.96|8.16|6.96|0
1725619990000|2024-09-06 10:53:10|8.15|6.95|8.15|6.95|8.15|6.95|8.15|6.95|0
1725620000000|2024-09-06 10:53:20|8.16|6.96|8.16|6.96|8.16|6.96|8.16|6.96|0
1725620020000|2024-09-06 10:53:40|8.15|6.95|8.15|6.95|8.15|6.95|8.15|6.95|0
1725620040000|2024-09-06 10:54:00|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725620050000|2024-09-06 10:54:10|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725620070000|2024-09-06 10:54:30|8.15|6.95|8.15|6.95|8.15|6.95|8.15|6.95|0
1725620090000|2024-09-06 10:54:50|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725620100000|2024-09-06 10:55:00|8.15|6.95|8.15|6.95|8.15|6.95|8.15|6.95|0
1725620110000|2024-09-06 10:55:10|8.16|6.96|8.17|6.97|8.18|6.98|8.16|6.96|0
1725620120000|2024-09-06 10:55:20|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1725620130000|2024-09-06 10:55:30|8.18|6.98|8.19|6.99|8.19|6.99|8.18|6.98|0
1725620150000|2024-09-06 10:55:50|8.2|7|8.2|7|8.2|7|8.2|7|0
1725620180000|2024-09-06 10:56:20|8.19|6.99|8.18|6.98|8.19|6.99|8.18|6.98|0
1725620200000|2024-09-06 10:56:40|8.17|6.97|8.18|6.98|8.18|6.98|8.17|6.97|0
1725620210000|2024-09-06 10:56:50|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1725620220000|2024-09-06 10:57:00|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1725620230000|2024-09-06 10:57:10|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1725620240000|2024-09-06 10:57:20|8.2|7|8.18|6.98|8.2|7|8.18|6.98|0
1725620270000|2024-09-06 10:57:50|8.19|6.99|8.18|6.98|8.19|6.99|8.18|6.98|0
1725620280000|2024-09-06 10:58:00|8.16|6.96|8.18|6.98|8.18|6.98|8.16|6.96|0
1725620290000|2024-09-06 10:58:10|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1725620300000|2024-09-06 10:58:20|8.18|6.98|8.19|6.99|8.19|6.99|8.18|6.98|0
1725620320000|2024-09-06 10:58:40|8.15|6.95|8.15|6.95|8.15|6.95|8.15|6.95|0
1725620330000|2024-09-06 10:58:50|8.16|6.96|8.16|6.96|8.16|6.96|8.16|6.96|0
1725620340000|2024-09-06 10:59:00|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1725620350000|2024-09-06 10:59:10|8.18|6.98|8.17|6.97|8.18|6.98|8.17|6.97|0
1725620360000|2024-09-06 10:59:20|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1725620370000|2024-09-06 10:59:30|8.16|6.96|8.18|6.98|8.18|6.98|8.16|6.96|0
1725620390000|2024-09-06 10:59:50|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1725620400000|2024-09-06 11:00:00|8.14|6.94|8.12|6.92|8.15|6.95|8.12|6.92|0
1725620420000|2024-09-06 11:00:20|8.11|6.91|8.12|6.92|8.12|6.92|8.11|6.91|0
1725620430000|2024-09-06 11:00:30|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725620440000|2024-09-06 11:00:40|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725620450000|2024-09-06 11:00:50|8.13|6.93|8.14|6.94|8.14|6.94|8.13|6.93|0
1725620460000|2024-09-06 11:01:00|8.12|6.92|8.14|6.94|8.14|6.94|8.12|6.92|0
1725620470000|2024-09-06 11:01:10|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725620540000|2024-09-06 11:02:20|8.13|6.93|8.12|6.92|8.13|6.93|8.12|6.92|0
1725620570000|2024-09-06 11:02:50|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725620580000|2024-09-06 11:03:00|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725620600000|2024-09-06 11:03:20|8.14|6.94|8.14|6.94|8.14|6.94|8.13|6.93|0
1725620610000|2024-09-06 11:03:30|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725620620000|2024-09-06 11:03:40|8.14|6.94|8.13|6.93|8.14|6.94|8.13|6.93|0
1725620630000|2024-09-06 11:03:50|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725620640000|2024-09-06 11:04:00|8.13|6.93|8.12|6.92|8.13|6.93|8.12|6.92|0
1725620650000|2024-09-06 11:04:10|8.13|6.93|8.14|6.94|8.14|6.94|8.13|6.93|0
1725620660000|2024-09-06 11:04:20|8.13|6.93|8.14|6.94|8.14|6.94|8.13|6.93|0
1725620670000|2024-09-06 11:04:30|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725620690000|2024-09-06 11:04:50|8.12|6.92|8.13|6.93|8.13|6.93|8.12|6.92|0
1725620700000|2024-09-06 11:05:00|8.14|6.94|8.14|6.94|8.15|6.95|8.14|6.94|0
1725620710000|2024-09-06 11:05:10|8.15|6.95|8.15|6.95|8.15|6.95|8.15|6.95|0
1725620730000|2024-09-06 11:05:30|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725620760000|2024-09-06 11:06:00|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725620780000|2024-09-06 11:06:20|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725620790000|2024-09-06 11:06:30|8.13|6.93|8.12|6.92|8.13|6.93|8.12|6.92|0
1725620800000|2024-09-06 11:06:40|8.13|6.93|8.12|6.92|8.13|6.93|8.12|6.92|0
1725620820000|2024-09-06 11:07:00|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725620840000|2024-09-06 11:07:20|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725620850000|2024-09-06 11:07:30|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725620870000|2024-09-06 11:07:50|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725620880000|2024-09-06 11:08:00|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725620890000|2024-09-06 11:08:10|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725620910000|2024-09-06 11:08:30|8.11|6.91|8.12|6.92|8.12|6.92|8.11|6.91|0
1725620920000|2024-09-06 11:08:40|8.11|6.91|8.12|6.92|8.12|6.92|8.11|6.91|0
1725620930000|2024-09-06 11:08:50|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725620940000|2024-09-06 11:09:00|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725620960000|2024-09-06 11:09:20|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725620990000|2024-09-06 11:09:50|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1725621000000|2024-09-06 11:10:00|8.08|6.88|8.08|6.88|8.08|6.88|8.08|6.88|0
1725621010000|2024-09-06 11:10:10|8.09|6.89|8.09|6.89|8.09|6.89|8.09|6.89|0
1725621040000|2024-09-06 11:10:40|8.08|6.88|8.08|6.88|8.08|6.88|8.08|6.88|0
1725621050000|2024-09-06 11:10:50|8.09|6.89|8.09|6.89|8.09|6.89|8.09|6.89|0
1725621060000|2024-09-06 11:11:00|8.08|6.88|8.09|6.89|8.09|6.89|8.08|6.88|0
1725621070000|2024-09-06 11:11:10|8.08|6.88|8.09|6.89|8.09|6.89|8.08|6.88|0
1725621080000|2024-09-06 11:11:20|8.08|6.88|8.08|6.88|8.08|6.88|8.08|6.88|0
1725621090000|2024-09-06 11:11:30|8.09|6.89|8.1|6.9|8.1|6.9|8.09|6.89|0
1725621110000|2024-09-06 11:11:50|8.09|6.89|8.09|6.89|8.09|6.89|8.09|6.89|0
1725621120000|2024-09-06 11:12:00|8.1|6.9|8.09|6.89|8.1|6.9|8.09|6.89|0
1725621140000|2024-09-06 11:12:20|8.1|6.9|8.09|6.89|8.1|6.9|8.09|6.89|0
1725621150000|2024-09-06 11:12:30|8.08|6.88|8.08|6.88|8.08|6.88|8.08|6.88|0
1725621160000|2024-09-06 11:12:40|8.09|6.89|8.08|6.88|8.09|6.89|8.08|6.88|0
1725621170000|2024-09-06 11:12:50|8.09|6.89|8.11|6.91|8.11|6.91|8.09|6.89|0
1725621200000|2024-09-06 11:13:20|8.12|6.92|8.13|6.93|8.13|6.93|8.12|6.92|0
1725621210000|2024-09-06 11:13:30|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725621230000|2024-09-06 11:13:50|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725621250000|2024-09-06 11:14:10|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725621280000|2024-09-06 11:14:40|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1725621290000|2024-09-06 11:14:50|8.14|6.94|8.13|6.93|8.14|6.94|8.13|6.93|0
1725621300000|2024-09-06 11:15:00|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725621320000|2024-09-06 11:15:20|8.13|6.93|8.11|6.91|8.13|6.93|8.11|6.91|0
1725621330000|2024-09-06 11:15:30|8.09|6.89|8.1|6.9|8.1|6.9|8.09|6.89|0
1725621350000|2024-09-06 11:15:50|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725621360000|2024-09-06 11:16:00|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1725621380000|2024-09-06 11:16:20|8.09|6.89|8.07|6.87|8.09|6.89|8.07|6.87|0
1725621390000|2024-09-06 11:16:30|8.08|6.88|8.08|6.88|8.08|6.88|8.08|6.88|0
1725621410000|2024-09-06 11:16:50|8.09|6.89|8.09|6.89|8.1|6.9|8.09|6.89|0
1725621420000|2024-09-06 11:17:00|8.1|6.9|8.09|6.89|8.1|6.9|8.09|6.89|0
1725621430000|2024-09-06 11:17:10|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725621440000|2024-09-06 11:17:20|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725621450000|2024-09-06 11:17:30|8.11|6.91|8.12|6.92|8.12|6.92|8.11|6.91|0
1725621460000|2024-09-06 11:17:40|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725621470000|2024-09-06 11:17:50|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1725621480000|2024-09-06 11:18:00|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725621490000|2024-09-06 11:18:10|8.1|6.9|8.11|6.91|8.11|6.91|8.1|6.9|0
1725621570000|2024-09-06 11:19:30|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1725621580000|2024-09-06 11:19:40|8.09|6.89|8.09|6.89|8.09|6.89|8.09|6.89|0
1725621600000|2024-09-06 11:20:00|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1725621630000|2024-09-06 11:20:30|8.09|6.89|8.09|6.89|8.09|6.89|8.09|6.89|0
1725621640000|2024-09-06 11:20:40|8.08|6.88|8.08|6.88|8.08|6.88|8.08|6.88|0
1725621650000|2024-09-06 11:20:50|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1725621730000|2024-09-06 11:22:10|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1725621740000|2024-09-06 11:22:20|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1725621760000|2024-09-06 11:22:40|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1725621790000|2024-09-06 11:23:10|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1725621800000|2024-09-06 11:23:20|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1725621810000|2024-09-06 11:23:30|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1725621820000|2024-09-06 11:23:40|8.06|6.86|8.06|6.86|8.07|6.87|8.06|6.86|0
1725621830000|2024-09-06 11:23:50|8.07|6.87|8.06|6.86|8.07|6.87|8.06|6.86|0
1725621840000|2024-09-06 11:24:00|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1725621870000|2024-09-06 11:24:30|8.08|6.88|8.07|6.87|8.08|6.88|8.07|6.87|0
1725621900000|2024-09-06 11:25:00|8.08|6.88|8.05|6.85|8.08|6.88|8.05|6.85|0
1725621910000|2024-09-06 11:25:10|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1725621920000|2024-09-06 11:25:20|8.05|6.85|8.02|6.82|8.05|6.85|8|6.8|0
1725621930000|2024-09-06 11:25:30|8.03|6.83|8.02|6.82|8.03|6.83|8.02|6.82|0
1725621950000|2024-09-06 11:25:50|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725621960000|2024-09-06 11:26:00|8|6.8|8|6.8|8|6.8|8|6.8|0
1725622020000|2024-09-06 11:27:00|7.99|6.79|7.99|6.79|7.99|6.79|7.99|6.79|0
1725622030000|2024-09-06 11:27:10|8|6.8|7.99|6.79|8|6.8|7.99|6.79|0
1725622040000|2024-09-06 11:27:20|8|6.8|8|6.8|8|6.8|8|6.8|0
1725622050000|2024-09-06 11:27:30|7.99|6.79|7.99|6.79|7.99|6.79|7.99|6.79|0
1725622060000|2024-09-06 11:27:40|8|6.8|8|6.8|8|6.8|8|6.8|0
1725622070000|2024-09-06 11:27:50|7.99|6.79|7.99|6.79|8|6.8|7.99|6.79|0
1725622080000|2024-09-06 11:28:00|7.98|6.78|7.99|6.79|7.99|6.79|7.98|6.78|0
1725622090000|2024-09-06 11:28:10|8|6.8|8|6.8|8|6.8|8|6.8|0
1725622120000|2024-09-06 11:28:40|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725622130000|2024-09-06 11:28:50|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1725622160000|2024-09-06 11:29:20|8.04|6.84|8.03|6.83|8.04|6.84|8.03|6.83|0
1725622170000|2024-09-06 11:29:30|8.04|6.84|8.06|6.86|8.06|6.86|8.04|6.84|0
1725622190000|2024-09-06 11:29:50|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1725622200000|2024-09-06 11:30:00|8.06|6.86|8.06|6.86|8.06|6.86|8.05|6.85|0
1725622210000|2024-09-06 11:30:10|8.07|6.87|8.08|6.88|8.08|6.88|8.07|6.87|0
1725622220000|2024-09-06 11:30:20|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1725622230000|2024-09-06 11:30:30|8.05|6.85|8.03|6.83|8.05|6.85|8.03|6.83|0
1725622240000|2024-09-06 11:30:40|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725622260000|2024-09-06 11:31:00|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1725622270000|2024-09-06 11:31:10|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725622280000|2024-09-06 11:31:20|8.01|6.81|8.01|6.81|8.02|6.82|8.01|6.81|0
1725622290000|2024-09-06 11:31:30|8.02|6.82|8.03|6.83|8.03|6.83|8.02|6.82|0
1725622300000|2024-09-06 11:31:40|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725622310000|2024-09-06 11:31:50|8.01|6.81|8.02|6.82|8.02|6.82|8.01|6.81|0
1725622320000|2024-09-06 11:32:00|8.01|6.81|8.03|6.83|8.03|6.83|8.01|6.81|0
1725622340000|2024-09-06 11:32:20|8.04|6.84|8.01|6.81|8.04|6.84|8.01|6.81|0
1725622350000|2024-09-06 11:32:30|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725622360000|2024-09-06 11:32:40|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725622380000|2024-09-06 11:33:00|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725622390000|2024-09-06 11:33:10|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1725622400000|2024-09-06 11:33:20|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1725622410000|2024-09-06 11:33:30|8.03|6.83|8.03|6.83|8.04|6.84|8.03|6.83|0
1725622420000|2024-09-06 11:33:40|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725622450000|2024-09-06 11:34:10|8|6.8|7.98|6.78|8|6.8|7.98|6.78|0
1725622480000|2024-09-06 11:34:40|7.99|6.79|7.99|6.79|7.99|6.79|7.99|6.79|0
1725622500000|2024-09-06 11:35:00|8|6.8|7.99|6.79|8|6.8|7.99|6.79|0
1725622570000|2024-09-06 11:36:10|8|6.8|7.99|6.79|8|6.8|7.99|6.79|0
1725622580000|2024-09-06 11:36:20|8|6.8|7.99|6.79|8|6.8|7.99|6.79|0
1725622590000|2024-09-06 11:36:30|8|6.8|8.01|6.81|8.01|6.81|8|6.8|0
1725622600000|2024-09-06 11:36:40|8.02|6.82|8|6.8|8.02|6.82|8|6.8|0
1725622610000|2024-09-06 11:36:50|8.02|6.82|8.04|6.84|8.04|6.84|8.02|6.82|0
1725622620000|2024-09-06 11:37:00|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1725622630000|2024-09-06 11:37:10|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1725622660000|2024-09-06 11:37:40|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725622680000|2024-09-06 11:38:00|8.03|6.83|8.04|6.84|8.04|6.84|8.03|6.83|0
1725622700000|2024-09-06 11:38:20|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725622710000|2024-09-06 11:38:30|8.03|6.83|8.02|6.82|8.03|6.83|8.02|6.82|0
1725622720000|2024-09-06 11:38:40|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725622730000|2024-09-06 11:38:50|8.02|6.82|8.02|6.82|8.02|6.82|8.01|6.81|0
1725622740000|2024-09-06 11:39:00|8.01|6.81|8.02|6.82|8.02|6.82|8.01|6.81|0
1725622770000|2024-09-06 11:39:30|8.01|6.81|8.01|6.81|8.02|6.82|8.01|6.81|0
1725622800000|2024-09-06 11:40:00|8|6.8|8|6.8|8.01|6.81|8|6.8|0
1725622810000|2024-09-06 11:40:10|7.99|6.79|8|6.8|8|6.8|7.99|6.79|0
1725622820000|2024-09-06 11:40:20|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725622830000|2024-09-06 11:40:30|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725622840000|2024-09-06 11:40:40|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725622850000|2024-09-06 11:40:50|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725622880000|2024-09-06 11:41:20|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725622890000|2024-09-06 11:41:30|8.02|6.82|8.01|6.81|8.02|6.82|8.01|6.81|0
1725622900000|2024-09-06 11:41:40|8|6.8|8|6.8|8|6.8|8|6.8|0
1725622920000|2024-09-06 11:42:00|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725622940000|2024-09-06 11:42:20|8.01|6.81|8.02|6.82|8.02|6.82|8.01|6.81|0
1725622960000|2024-09-06 11:42:40|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725622970000|2024-09-06 11:42:50|8|6.8|8|6.8|8|6.8|8|6.8|0
1725622980000|2024-09-06 11:43:00|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725622990000|2024-09-06 11:43:10|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725623000000|2024-09-06 11:43:20|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1725623020000|2024-09-06 11:43:40|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725623030000|2024-09-06 11:43:50|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1725623040000|2024-09-06 11:44:00|8.02|6.82|8|6.8|8.02|6.82|8|6.8|0
1725623050000|2024-09-06 11:44:10|8.01|6.81|8.02|6.82|8.02|6.82|8.01|6.81|0
1725623070000|2024-09-06 11:44:30|8.01|6.81|8|6.8|8.01|6.81|8|6.8|0
1725623110000|2024-09-06 11:45:10|8.01|6.81|8.02|6.82|8.02|6.82|8.01|6.81|0
1725623120000|2024-09-06 11:45:20|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1725623130000|2024-09-06 11:45:30|8.03|6.83|8.02|6.82|8.03|6.83|8.02|6.82|0
1725623150000|2024-09-06 11:45:50|8.01|6.81|8.01|6.81|8.02|6.82|8.01|6.81|0
1725623190000|2024-09-06 11:46:30|8|6.8|8|6.8|8.01|6.81|8|6.8|0
1725623200000|2024-09-06 11:46:40|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725623210000|2024-09-06 11:46:50|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725623220000|2024-09-06 11:47:00|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725623240000|2024-09-06 11:47:20|8|6.8|8|6.8|8|6.8|8|6.8|0
1725623250000|2024-09-06 11:47:30|7.99|6.79|7.98|6.78|7.99|6.79|7.98|6.78|0
1725623260000|2024-09-06 11:47:40|7.99|6.79|7.99|6.79|7.99|6.79|7.99|6.79|0
1725623280000|2024-09-06 11:48:00|7.98|6.78|8|6.8|8|6.8|7.98|6.78|0
1725623300000|2024-09-06 11:48:20|7.99|6.79|7.98|6.78|7.99|6.79|7.98|6.78|0
1725623320000|2024-09-06 11:48:40|8.08|6.88|8.07|6.87|8.08|6.88|8.07|6.87|0
1725623330000|2024-09-06 11:48:50|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725623350000|2024-09-06 11:49:10|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725623370000|2024-09-06 11:49:30|7.69|6.49|7.69|6.49|7.7|6.5|7.69|6.49|0
1725623380000|2024-09-06 11:49:40|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725623390000|2024-09-06 11:49:50|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725623410000|2024-09-06 11:50:10|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725623440000|2024-09-06 11:50:40|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725623450000|2024-09-06 11:50:50|7.69|6.49|7.67|6.47|7.69|6.49|7.67|6.47|0
1725623490000|2024-09-06 11:51:30|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725623530000|2024-09-06 11:52:10|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725623540000|2024-09-06 11:52:20|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725623570000|2024-09-06 11:52:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725623580000|2024-09-06 11:53:00|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725623610000|2024-09-06 11:53:30|7.66|6.46|7.66|6.46|7.66|6.46|7.65|6.45|0
1725623620000|2024-09-06 11:53:40|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725623630000|2024-09-06 11:53:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725623660000|2024-09-06 11:54:20|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725623670000|2024-09-06 11:54:30|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725623710000|2024-09-06 11:55:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1725623720000|2024-09-06 11:55:20|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725623730000|2024-09-06 11:55:30|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725623750000|2024-09-06 11:55:50|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725623770000|2024-09-06 11:56:10|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725623780000|2024-09-06 11:56:20|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725623790000|2024-09-06 11:56:30|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725623800000|2024-09-06 11:56:40|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725623810000|2024-09-06 11:56:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725623820000|2024-09-06 11:57:00|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725623830000|2024-09-06 11:57:10|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725623840000|2024-09-06 11:57:20|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725623870000|2024-09-06 11:57:50|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725623910000|2024-09-06 11:58:30|7.63|6.43|7.63|6.43|7.63|6.43|7.62|6.42|0
1725623920000|2024-09-06 11:58:40|7.62|6.42|7.62|6.42|7.63|6.43|7.62|6.42|0
1725623940000|2024-09-06 11:59:00|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725623960000|2024-09-06 11:59:20|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1725623980000|2024-09-06 11:59:40|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725623990000|2024-09-06 11:59:50|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725624010000|2024-09-06 12:00:10|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725624020000|2024-09-06 12:00:20|7.66|6.46|7.63|6.43|7.66|6.46|7.63|6.43|0
1725624040000|2024-09-06 12:00:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725624050000|2024-09-06 12:00:50|7.65|6.45|7.63|6.43|7.65|6.45|7.63|6.43|0
1725624060000|2024-09-06 12:01:00|7.61|6.41|7.61|6.41|7.62|6.42|7.61|6.41|0
1725624080000|2024-09-06 12:01:20|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725624090000|2024-09-06 12:01:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725624120000|2024-09-06 12:02:00|7.59|6.39|7.59|6.39|7.6|6.4|7.59|6.39|0
1725624130000|2024-09-06 12:02:10|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725624140000|2024-09-06 12:02:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725624160000|2024-09-06 12:02:40|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725624190000|2024-09-06 12:03:10|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725624200000|2024-09-06 12:03:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725624210000|2024-09-06 12:03:30|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725624230000|2024-09-06 12:03:50|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725624240000|2024-09-06 12:04:00|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725624260000|2024-09-06 12:04:20|7.58|6.38|7.57|6.37|7.58|6.38|7.57|6.37|0
1725624290000|2024-09-06 12:04:50|7.58|6.38|7.58|6.38|7.58|6.38|7.57|6.37|0
1725624320000|2024-09-06 12:05:20|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725624330000|2024-09-06 12:05:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725624350000|2024-09-06 12:05:50|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725624360000|2024-09-06 12:06:00|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725624370000|2024-09-06 12:06:10|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725624380000|2024-09-06 12:06:20|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725624400000|2024-09-06 12:06:40|7.59|6.39|7.59|6.39|7.59|6.39|7.58|6.38|0
1725624410000|2024-09-06 12:06:50|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1725624420000|2024-09-06 12:07:00|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725624430000|2024-09-06 12:07:10|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725624450000|2024-09-06 12:07:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725624460000|2024-09-06 12:07:40|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725624470000|2024-09-06 12:07:50|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725624480000|2024-09-06 12:08:00|7.62|6.42|7.62|6.42|7.63|6.43|7.62|6.42|0
1725624490000|2024-09-06 12:08:10|7.63|6.43|7.6|6.4|7.63|6.43|7.6|6.4|0
1725624510000|2024-09-06 12:08:30|7.61|6.41|7.61|6.41|7.61|6.41|7.6|6.4|0
1725624520000|2024-09-06 12:08:40|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725624530000|2024-09-06 12:08:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725624540000|2024-09-06 12:09:00|7.6|6.4|7.62|6.42|7.62|6.42|7.6|6.4|0
1725624550000|2024-09-06 12:09:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725624560000|2024-09-06 12:09:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725624570000|2024-09-06 12:09:30|7.61|6.41|7.63|6.43|7.63|6.43|7.61|6.41|0
1725624580000|2024-09-06 12:09:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725624590000|2024-09-06 12:09:50|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725624600000|2024-09-06 12:10:00|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725624610000|2024-09-06 12:10:10|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725624620000|2024-09-06 12:10:20|7.68|6.48|7.68|6.48|7.68|6.48|7.67|6.47|0
1725624630000|2024-09-06 12:10:30|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725624650000|2024-09-06 12:10:50|7.7|6.5|7.7|6.5|7.71|6.51|7.7|6.5|0
1725624660000|2024-09-06 12:11:00|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725624670000|2024-09-06 12:11:10|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725624680000|2024-09-06 12:11:20|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725624690000|2024-09-06 12:11:30|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725624710000|2024-09-06 12:11:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725624720000|2024-09-06 12:12:00|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725624730000|2024-09-06 12:12:10|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725624740000|2024-09-06 12:12:20|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725624750000|2024-09-06 12:12:30|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725624770000|2024-09-06 12:12:50|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725624790000|2024-09-06 12:13:10|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725624810000|2024-09-06 12:13:30|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725624820000|2024-09-06 12:13:40|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725624830000|2024-09-06 12:13:50|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1725624840000|2024-09-06 12:14:00|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725624850000|2024-09-06 12:14:10|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725624860000|2024-09-06 12:14:20|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725624870000|2024-09-06 12:14:30|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725624880000|2024-09-06 12:14:40|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1725624890000|2024-09-06 12:14:50|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725624900000|2024-09-06 12:15:00|7.72|6.52|7.71|6.51|7.72|6.52|7.71|6.51|0
1725624910000|2024-09-06 12:15:10|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725624920000|2024-09-06 12:15:20|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725624930000|2024-09-06 12:15:30|7.73|6.53|7.73|6.53|7.73|6.53|7.73|6.53|0
1725624940000|2024-09-06 12:15:40|7.72|6.52|7.69|6.49|7.72|6.52|7.69|6.49|0
1725624950000|2024-09-06 12:15:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725624960000|2024-09-06 12:16:00|7.69|6.49|7.69|6.49|7.7|6.5|7.69|6.49|0
1725624970000|2024-09-06 12:16:10|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725624980000|2024-09-06 12:16:20|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725625010000|2024-09-06 12:16:50|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725625020000|2024-09-06 12:17:00|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725625030000|2024-09-06 12:17:10|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725625040000|2024-09-06 12:17:20|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725625050000|2024-09-06 12:17:30|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725625060000|2024-09-06 12:17:40|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725625070000|2024-09-06 12:17:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725625080000|2024-09-06 12:18:00|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725625090000|2024-09-06 12:18:10|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725625100000|2024-09-06 12:18:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725625110000|2024-09-06 12:18:30|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725625120000|2024-09-06 12:18:40|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725625130000|2024-09-06 12:18:50|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725625140000|2024-09-06 12:19:00|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725625150000|2024-09-06 12:19:10|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725625160000|2024-09-06 12:19:20|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725625220000|2024-09-06 12:20:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725625240000|2024-09-06 12:20:40|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725625250000|2024-09-06 12:20:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725625260000|2024-09-06 12:21:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725625270000|2024-09-06 12:21:10|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725625280000|2024-09-06 12:21:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725625290000|2024-09-06 12:21:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725625330000|2024-09-06 12:22:10|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725625340000|2024-09-06 12:22:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1725625350000|2024-09-06 12:22:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725625360000|2024-09-06 12:22:40|7.58|6.38|7.6|6.4|7.6|6.4|7.58|6.38|0
1725625370000|2024-09-06 12:22:50|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725625380000|2024-09-06 12:23:00|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725625390000|2024-09-06 12:23:10|7.58|6.38|7.59|6.39|7.59|6.39|7.58|6.38|0
1725625400000|2024-09-06 12:23:20|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725625410000|2024-09-06 12:23:30|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725625420000|2024-09-06 12:23:40|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725625440000|2024-09-06 12:24:00|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725625470000|2024-09-06 12:24:30|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725625480000|2024-09-06 12:24:40|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725625490000|2024-09-06 12:24:50|7.55|6.35|7.55|6.35|7.55|6.35|7.54|6.34|0
1725625500000|2024-09-06 12:25:00|7.56|6.36|7.53|6.33|7.56|6.36|7.53|6.33|0
1725625510000|2024-09-06 12:25:10|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725625520000|2024-09-06 12:25:20|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725625530000|2024-09-06 12:25:30|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725625550000|2024-09-06 12:25:50|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725625570000|2024-09-06 12:26:10|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725625580000|2024-09-06 12:26:20|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725625590000|2024-09-06 12:26:30|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725625600000|2024-09-06 12:26:40|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725625610000|2024-09-06 12:26:50|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725625620000|2024-09-06 12:27:00|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725625630000|2024-09-06 12:27:10|7.48|6.28|7.51|6.31|7.51|6.31|7.48|6.28|0
1725625640000|2024-09-06 12:27:20|7.5|6.3|7.52|6.32|7.52|6.32|7.49|6.29|0
1725625650000|2024-09-06 12:27:30|7.5|6.3|7.52|6.32|7.52|6.32|7.5|6.3|0
1725625660000|2024-09-06 12:27:40|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1725625670000|2024-09-06 12:27:50|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725625680000|2024-09-06 12:28:00|7.57|6.37|7.58|6.38|7.58|6.38|7.56|6.36|0
1725625690000|2024-09-06 12:28:10|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725625700000|2024-09-06 12:28:20|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725625710000|2024-09-06 12:28:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725625720000|2024-09-06 12:28:40|7.6|6.4|7.57|6.37|7.6|6.4|7.57|6.37|0
1725625730000|2024-09-06 12:28:50|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725625750000|2024-09-06 12:29:10|7.58|6.38|7.57|6.37|7.58|6.38|7.57|6.37|0
1725625760000|2024-09-06 12:29:20|7.56|6.36|7.56|6.36|7.56|6.36|7.54|6.34|0
1725625770000|2024-09-06 12:29:30|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725625780000|2024-09-06 12:29:40|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725625790000|2024-09-06 12:29:50|7.58|6.38|7.6|6.4|7.6|6.4|7.58|6.38|0
1725625800000|2024-09-06 12:30:00|7.69|6.49|7|5.8|7.69|6.49|7|5.8|0
1725625810000|2024-09-06 12:30:10|7.07|5.87|7.2|6|7.2|6|7.07|5.87|0
1725625820000|2024-09-06 12:30:20|7.21|6.01|7.51|6.31|7.54|6.34|7.21|6.01|0
1725625830000|2024-09-06 12:30:30|7.52|6.32|7.18|5.98|7.52|6.32|7.18|5.98|0
1725625840000|2024-09-06 12:30:40|7.25|6.05|7.33|6.13|7.33|6.13|7.23|6.03|0
1725625850000|2024-09-06 12:30:50|7.4|6.2|7.27|6.07|7.4|6.2|7.19|5.99|0
1725625860000|2024-09-06 12:31:00|7.33|6.13|7.35|6.15|7.42|6.22|7.33|6.13|0
1725625870000|2024-09-06 12:31:10|7.31|6.11|7.32|6.12|7.32|6.12|7.29|6.09|0
1725625880000|2024-09-06 12:31:20|7.37|6.17|7.52|6.32|7.52|6.32|7.37|6.17|0
1725625890000|2024-09-06 12:31:30|7.5|6.3|7.42|6.22|7.5|6.3|7.42|6.22|0
1725625900000|2024-09-06 12:31:40|7.39|6.19|7.31|6.11|7.39|6.19|7.31|6.11|0
1725625910000|2024-09-06 12:31:50|7.35|6.15|7.35|6.15|7.35|6.15|7.31|6.11|0
1725625920000|2024-09-06 12:32:00|7.38|6.18|7.44|6.24|7.44|6.24|7.38|6.18|0
1725625930000|2024-09-06 12:32:10|7.46|6.26|7.49|6.29|7.49|6.29|7.46|6.26|0
1725625940000|2024-09-06 12:32:20|7.44|6.24|7.42|6.22|7.44|6.24|7.42|6.22|0
1725625950000|2024-09-06 12:32:30|7.41|6.21|7.47|6.27|7.48|6.28|7.41|6.21|0
1725625960000|2024-09-06 12:32:40|7.48|6.28|7.45|6.25|7.48|6.28|7.44|6.24|0
1725625970000|2024-09-06 12:32:50|7.41|6.21|7.33|6.13|7.41|6.21|7.33|6.13|0
1725625980000|2024-09-06 12:33:00|7.3|6.1|7.23|6.03|7.3|6.1|7.23|6.03|0
1725625990000|2024-09-06 12:33:10|7.21|6.01|7.29|6.09|7.29|6.09|7.21|6.01|0
1725626000000|2024-09-06 12:33:20|7.3|6.1|7.31|6.11|7.32|6.12|7.3|6.1|0
1725626010000|2024-09-06 12:33:30|7.34|6.14|7.32|6.12|7.34|6.14|7.32|6.12|0
1725626020000|2024-09-06 12:33:40|7.33|6.13|7.38|6.18|7.4|6.2|7.33|6.13|0
1725626030000|2024-09-06 12:33:50|7.37|6.17|7.28|6.08|7.37|6.17|7.28|6.08|0
1725626040000|2024-09-06 12:34:00|7.24|6.04|7.27|6.07|7.27|6.07|7.22|6.02|0
1725626050000|2024-09-06 12:34:10|7.26|6.06|7.23|6.03|7.26|6.06|7.22|6.02|0
1725626060000|2024-09-06 12:34:20|7.25|6.05|7.27|6.07|7.28|6.08|7.25|6.05|0
1725626070000|2024-09-06 12:34:30|7.25|6.05|7.22|6.02|7.25|6.05|7.21|6.01|0
1725626080000|2024-09-06 12:34:40|7.21|6.01|7.2|6|7.22|6.02|7.2|6|0
1725626090000|2024-09-06 12:34:50|7.19|5.99|7.19|5.99|7.19|5.99|7.17|5.97|0
1725626100000|2024-09-06 12:35:00|7.21|6.01|7.15|5.95|7.21|6.01|7.12|5.92|0
1725626110000|2024-09-06 12:35:10|7.1|5.9|7.15|5.95|7.15|5.95|7.1|5.9|0
1725626120000|2024-09-06 12:35:20|7.14|5.94|7.18|5.98|7.18|5.98|7.11|5.91|0
1725626130000|2024-09-06 12:35:30|7.19|5.99|7.19|5.99|7.19|5.99|7.18|5.98|0
1725626140000|2024-09-06 12:35:40|7.17|5.97|7.17|5.97|7.19|5.99|7.17|5.97|0
1725626150000|2024-09-06 12:35:50|7.18|5.98|7.2|6|7.2|6|7.17|5.97|0
1725626160000|2024-09-06 12:36:00|7.19|5.99|7.06|5.86|7.19|5.99|7.06|5.86|0
1725626170000|2024-09-06 12:36:10|7.07|5.87|7.15|5.95|7.15|5.95|7.07|5.87|0
1725626180000|2024-09-06 12:36:20|7.14|5.94|7.12|5.92|7.15|5.95|7.12|5.92|0
1725626190000|2024-09-06 12:36:30|7.13|5.93|7.13|5.93|7.13|5.93|7.11|5.91|0
1725626200000|2024-09-06 12:36:40|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1725626210000|2024-09-06 12:36:50|7.09|5.89|7.08|5.88|7.1|5.9|7.08|5.88|0
1725626220000|2024-09-06 12:37:00|7.03|5.83|7.03|5.83|7.04|5.84|7.01|5.81|0
1725626230000|2024-09-06 12:37:10|7.01|5.81|7.05|5.85|7.05|5.85|7.01|5.81|0
1725626240000|2024-09-06 12:37:20|7.01|5.81|7.01|5.81|7.01|5.81|6.99|5.79|0
1725626250000|2024-09-06 12:37:30|7.04|5.84|7.08|5.88|7.08|5.88|7.04|5.84|0
1725626260000|2024-09-06 12:37:40|7.09|5.89|7.09|5.89|7.11|5.91|7.09|5.89|0
1725626270000|2024-09-06 12:37:50|7.04|5.84|7.06|5.86|7.06|5.86|7.04|5.84|0
1725626280000|2024-09-06 12:38:00|7.05|5.85|6.96|5.76|7.05|5.85|6.96|5.76|0
1725626290000|2024-09-06 12:38:10|6.98|5.78|6.93|5.73|6.98|5.78|6.93|5.73|0
1725626300000|2024-09-06 12:38:20|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1725626310000|2024-09-06 12:38:30|6.96|5.76|6.95|5.75|6.97|5.77|6.95|5.75|0
1725626320000|2024-09-06 12:38:40|6.98|5.78|6.96|5.76|6.99|5.79|6.96|5.76|0
1725626330000|2024-09-06 12:38:50|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1725626340000|2024-09-06 12:39:00|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1725626350000|2024-09-06 12:39:10|6.95|5.75|6.95|5.75|6.95|5.75|6.91|5.71|0
1725626360000|2024-09-06 12:39:20|6.96|5.76|6.99|5.79|6.99|5.79|6.96|5.76|0
1725626370000|2024-09-06 12:39:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1725626380000|2024-09-06 12:39:40|6.99|5.79|7|5.8|7|5.8|6.97|5.77|0
1725626390000|2024-09-06 12:39:50|6.98|5.78|6.97|5.77|6.98|5.78|6.93|5.73|0
1725626400000|2024-09-06 12:40:00|6.99|5.79|6.96|5.76|6.99|5.79|6.96|5.76|0
1725626410000|2024-09-06 12:40:10|7.01|5.81|7.06|5.86|7.06|5.86|7.01|5.81|0
1725626420000|2024-09-06 12:40:20|7.04|5.84|7.02|5.82|7.04|5.84|7.02|5.82|0
1725626430000|2024-09-06 12:40:30|7.03|5.83|7.01|5.81|7.03|5.83|7.01|5.81|0
1725626440000|2024-09-06 12:40:40|7.02|5.82|7.05|5.85|7.06|5.86|7.02|5.82|0
1725626450000|2024-09-06 12:40:50|7.08|5.88|7.06|5.86|7.08|5.88|7.06|5.86|0
1725626460000|2024-09-06 12:41:00|7.05|5.85|7.03|5.83|7.05|5.85|7.03|5.83|0
1725626470000|2024-09-06 12:41:10|7.05|5.85|7.06|5.86|7.06|5.86|7.03|5.83|0
1725626480000|2024-09-06 12:41:20|6.85|5.65|6.75|5.55|6.86|5.66|6.75|5.55|0
1725626490000|2024-09-06 12:41:30|6.67|5.47|6.64|5.44|6.67|5.47|6.64|5.44|0
1725626500000|2024-09-06 12:41:40|6.63|5.43|6.64|5.44|6.64|5.44|6.63|5.43|0
1725626510000|2024-09-06 12:41:50|6.65|5.45|6.63|5.43|6.65|5.45|6.63|5.43|0
1725626520000|2024-09-06 12:42:00|6.64|5.44|6.54|5.34|6.64|5.44|6.54|5.34|0
1725626530000|2024-09-06 12:42:10|6.56|5.36|6.45|5.25|6.56|5.36|6.43|5.23|0
1725626540000|2024-09-06 12:42:20|6.46|5.26|6.49|5.29|6.49|5.29|6.46|5.26|0
1725626550000|2024-09-06 12:42:30|6.51|5.31|6.53|5.33|6.53|5.33|6.51|5.31|0
1725626560000|2024-09-06 12:42:40|6.55|5.35|6.51|5.31|6.55|5.35|6.51|5.31|0
1725626570000|2024-09-06 12:42:50|6.53|5.33|6.52|5.32|6.54|5.34|6.52|5.32|0
1725626580000|2024-09-06 12:43:00|6.53|5.33|6.52|5.32|6.53|5.33|6.52|5.32|0
1725626590000|2024-09-06 12:43:10|6.5|5.3|6.49|5.29|6.5|5.3|6.49|5.29|0
1725626600000|2024-09-06 12:43:20|6.5|5.3|6.46|5.26|6.5|5.3|6.46|5.26|0
1725626610000|2024-09-06 12:43:30|6.47|5.27|6.48|5.28|6.48|5.28|6.47|5.27|0
1725626620000|2024-09-06 12:43:40|6.47|5.27|6.48|5.28|6.48|5.28|6.43|5.23|0
1725626630000|2024-09-06 12:43:50|6.49|5.29|6.45|5.25|6.49|5.29|6.45|5.25|0
1725626640000|2024-09-06 12:44:00|6.46|5.26|6.47|5.27|6.49|5.29|6.46|5.26|0
1725626650000|2024-09-06 12:44:10|6.49|5.29|6.49|5.29|6.49|5.29|6.49|5.29|0
1725626660000|2024-09-06 12:44:20|6.46|5.26|6.46|5.26|6.47|5.27|6.46|5.26|0
1725626670000|2024-09-06 12:44:30|6.47|5.27|6.48|5.28|6.48|5.28|6.47|5.27|0
1725626680000|2024-09-06 12:44:40|6.47|5.27|6.48|5.28|6.48|5.28|6.47|5.27|0
1725626690000|2024-09-06 12:44:50|6.49|5.29|6.48|5.28|6.49|5.29|6.48|5.28|0
1725626700000|2024-09-06 12:45:00|6.5|5.3|6.55|5.35|6.55|5.35|6.5|5.3|0
1725626710000|2024-09-06 12:45:10|6.53|5.33|6.5|5.3|6.53|5.33|6.5|5.3|0
1725626720000|2024-09-06 12:45:20|6.49|5.29|6.44|5.24|6.49|5.29|6.42|5.22|0
1725626730000|2024-09-06 12:45:30|6.38|5.18|6.39|5.19|6.39|5.19|6.37|5.17|0
1725626740000|2024-09-06 12:45:40|6.4|5.2|6.41|5.21|6.41|5.21|6.39|5.19|0
1725626750000|2024-09-06 12:45:50|6.4|5.2|6.41|5.21|6.41|5.21|6.4|5.2|0
1725626760000|2024-09-06 12:46:00|6.4|5.2|6.36|5.16|6.4|5.2|6.36|5.16|0
1725626770000|2024-09-06 12:46:10|6.37|5.17|6.33|5.13|6.37|5.17|6.33|5.13|0
1725626780000|2024-09-06 12:46:20|6.31|5.11|6.33|5.13|6.33|5.13|6.31|5.11|0
1725626790000|2024-09-06 12:46:30|6.31|5.11|6.35|5.15|6.35|5.15|6.31|5.11|0
1725626800000|2024-09-06 12:46:40|6.34|5.14|6.31|5.11|6.34|5.14|6.29|5.09|0
1725626810000|2024-09-06 12:46:50|6.32|5.12|6.31|5.11|6.32|5.12|6.3|5.1|0
1725626820000|2024-09-06 12:47:00|6.32|5.12|6.3|5.1|6.32|5.12|6.3|5.1|0
1725626830000|2024-09-06 12:47:10|6.29|5.09|6.29|5.09|6.29|5.09|6.29|5.09|0
1725626840000|2024-09-06 12:47:20|6.26|5.06|6.26|5.06|6.26|5.06|6.25|5.05|0
1725626850000|2024-09-06 12:47:30|6.23|5.03|6.23|5.03|6.23|5.03|6.23|5.03|0
1725626860000|2024-09-06 12:47:40|6.25|5.05|6.22|5.02|6.25|5.05|6.22|5.02|0
1725626870000|2024-09-06 12:47:50|6.23|5.03|6.24|5.04|6.24|5.04|6.23|5.03|0
1725626880000|2024-09-06 12:48:00|6.25|5.05|6.24|5.04|6.25|5.05|6.24|5.04|0
1725626890000|2024-09-06 12:48:10|6.25|5.05|6.3|5.1|6.3|5.1|6.25|5.05|0
1725626900000|2024-09-06 12:48:20|6.29|5.09|6.28|5.08|6.29|5.09|6.28|5.08|0
1725626910000|2024-09-06 12:48:30|6.27|5.07|6.26|5.06|6.27|5.07|6.26|5.06|0
1725626920000|2024-09-06 12:48:40|6.23|5.03|6.23|5.03|6.23|5.03|6.23|5.03|0
1725626930000|2024-09-06 12:48:50|6.25|5.05|6.25|5.05|6.26|5.06|6.24|5.04|0
1725626940000|2024-09-06 12:49:00|6.24|5.04|6.21|5.01|6.24|5.04|6.21|5.01|0
1725626950000|2024-09-06 12:49:10|6.19|4.99|6.2|5|6.2|5|6.18|4.98|0
1725626960000|2024-09-06 12:49:20|6.19|4.99|6.16|4.96|6.19|4.99|6.16|4.96|0
1725626970000|2024-09-06 12:49:30|6.17|4.97|6.17|4.97|6.18|4.98|6.17|4.97|0
1725626980000|2024-09-06 12:49:40|6.16|4.96|6.16|4.96|6.16|4.96|6.16|4.96|0
1725626990000|2024-09-06 12:49:50|6.15|4.95|6.12|4.92|6.15|4.95|6.12|4.92|0
1725627000000|2024-09-06 12:50:00|6.11|4.91|6.12|4.92|6.12|4.92|6.11|4.91|0
1725627010000|2024-09-06 12:50:10|6.14|4.94|6.13|4.93|6.16|4.96|6.13|4.93|0
1725627020000|2024-09-06 12:50:20|6.12|4.92|6.07|4.87|6.12|4.92|6.07|4.87|0
1725627030000|2024-09-06 12:50:30|6.08|4.88|6.46|5.26|6.46|5.26|6.08|4.88|0
1725627040000|2024-09-06 12:50:40|6.48|5.28|6.5|5.3|6.5|5.3|6.48|5.28|0
1725627050000|2024-09-06 12:50:50|6.49|5.29|6.21|5.01|6.49|5.29|6.21|5.01|0
1725627060000|2024-09-06 12:51:00|6.23|5.03|6.23|5.03|6.23|5.03|6.23|5.03|0
1725627070000|2024-09-06 12:51:10|6.21|5.01|6.23|5.03|6.23|5.03|6.21|5.01|0
1725627080000|2024-09-06 12:51:20|6.25|5.05|6.25|5.05|6.26|5.06|6.25|5.05|0
1725627090000|2024-09-06 12:51:30|6.24|5.04|6.21|5.01|6.24|5.04|6.21|5.01|0
1725627100000|2024-09-06 12:51:40|6.22|5.02|6.27|5.07|6.27|5.07|6.22|5.02|0
1725627110000|2024-09-06 12:51:50|6.24|5.04|6.24|5.04|6.24|5.04|6.23|5.03|0
1725627120000|2024-09-06 12:52:00|6.23|5.03|6.23|5.03|6.23|5.03|6.23|5.03|0
1725627130000|2024-09-06 12:52:10|6.22|5.02|6.21|5.01|6.22|5.02|6.21|5.01|0
1725627140000|2024-09-06 12:52:20|6.22|5.02|6.2|5|6.22|5.02|6.2|5|0
1725627150000|2024-09-06 12:52:30|6.21|5.01|6.21|5.01|6.21|5.01|6.21|5.01|0
1725627160000|2024-09-06 12:52:40|6.22|5.02|6.21|5.01|6.22|5.02|6.21|5.01|0
1725627170000|2024-09-06 12:52:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1725627180000|2024-09-06 12:53:00|6.21|5.01|6.22|5.02|6.22|5.02|6.21|5.01|0
1725627190000|2024-09-06 12:53:10|6.23|5.03|6.23|5.03|6.23|5.03|6.22|5.02|0
1725627200000|2024-09-06 12:53:20|6.22|5.02|6.22|5.02|6.22|5.02|6.21|5.01|0
1725627210000|2024-09-06 12:53:30|6.21|5.01|6.23|5.03|6.23|5.03|6.21|5.01|0
1725627220000|2024-09-06 12:53:40|6.25|5.05|6.26|5.06|6.26|5.06|6.24|5.04|0
1725627230000|2024-09-06 12:53:50|6.25|5.05|6.27|5.07|6.27|5.07|6.25|5.05|0
1725627240000|2024-09-06 12:54:00|6.25|5.05|6.26|5.06|6.26|5.06|6.24|5.04|0
1725627250000|2024-09-06 12:54:10|6.25|5.05|6.25|5.05|6.25|5.05|6.25|5.05|0
1725627260000|2024-09-06 12:54:20|6.27|5.07|6.28|5.08|6.28|5.08|6.27|5.07|0
1725627270000|2024-09-06 12:54:30|6.29|5.09|6.29|5.09|6.29|5.09|6.29|5.09|0
1725627280000|2024-09-06 12:54:40|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725627290000|2024-09-06 12:54:50|6.32|5.12|6.32|5.12|6.32|5.12|6.3|5.1|0
1725627300000|2024-09-06 12:55:00|6.3|5.1|6.31|5.11|6.31|5.11|6.3|5.1|0
1725627310000|2024-09-06 12:55:10|6.3|5.1|6.3|5.1|6.3|5.1|6.29|5.09|0
1725627320000|2024-09-06 12:55:20|6.29|5.09|6.28|5.08|6.29|5.09|6.27|5.07|0
1725627330000|2024-09-06 12:55:30|6.29|5.09|6.3|5.1|6.3|5.1|6.29|5.09|0
1725627340000|2024-09-06 12:55:40|6.28|5.08|6.26|5.06|6.28|5.08|6.25|5.05|0
1725627350000|2024-09-06 12:55:50|6.25|5.05|6.25|5.05|6.25|5.05|6.25|5.05|0
1725627360000|2024-09-06 12:56:00|6.27|5.07|6.26|5.06|6.27|5.07|6.25|5.05|0
1725627370000|2024-09-06 12:56:10|6.25|5.05|6.28|5.08|6.28|5.08|6.25|5.05|0
1725627380000|2024-09-06 12:56:20|6.27|5.07|6.29|5.09|6.29|5.09|6.27|5.07|0
1725627390000|2024-09-06 12:56:30|6.28|5.08|6.27|5.07|6.28|5.08|6.26|5.06|0
1725627400000|2024-09-06 12:56:40|6.28|5.08|6.27|5.07|6.28|5.08|6.27|5.07|0
1725627410000|2024-09-06 12:56:50|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725627420000|2024-09-06 12:57:00|6.27|5.07|6.28|5.08|6.28|5.08|6.27|5.07|0
1725627430000|2024-09-06 12:57:10|6.27|5.07|6.28|5.08|6.29|5.09|6.27|5.07|0
1725627440000|2024-09-06 12:57:20|6.29|5.09|6.3|5.1|6.3|5.1|6.29|5.09|0
1725627450000|2024-09-06 12:57:30|6.29|5.09|6.29|5.09|6.29|5.09|6.29|5.09|0
1725627460000|2024-09-06 12:57:40|6.31|5.11|6.31|5.11|6.31|5.11|6.3|5.1|0
1725627480000|2024-09-06 12:58:00|6.32|5.12|6.31|5.11|6.32|5.12|6.31|5.11|0
1725627490000|2024-09-06 12:58:10|6.3|5.1|6.27|5.07|6.3|5.1|6.27|5.07|0
1725627500000|2024-09-06 12:58:20|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725627510000|2024-09-06 12:58:30|6.25|5.05|6.28|5.08|6.28|5.08|6.25|5.05|0
1725627520000|2024-09-06 12:58:40|6.26|5.06|6.25|5.05|6.26|5.06|6.25|5.05|0
1725627530000|2024-09-06 12:58:50|6.26|5.06|6.28|5.08|6.28|5.08|6.26|5.06|0
1725627540000|2024-09-06 12:59:00|6.19|4.99|6.19|4.99|6.19|4.99|6.19|4.99|0
1725627550000|2024-09-06 12:59:10|6.01|4.81|6.01|4.81|6.01|4.81|6|4.8|0
1725627560000|2024-09-06 12:59:20|6.02|4.82|6|4.8|6.02|4.82|6|4.8|0
1725627570000|2024-09-06 12:59:30|6.01|4.81|6.02|4.82|6.02|4.82|6.01|4.81|0
1725627580000|2024-09-06 12:59:40|6.01|4.81|6.01|4.81|6.02|4.82|6.01|4.81|0
1725627590000|2024-09-06 12:59:50|6|4.8|5.99|4.79|6|4.8|5.99|4.79|0
1725627600000|2024-09-06 13:00:00|6|4.8|5.97|4.77|6|4.8|5.97|4.77|0
1725627610000|2024-09-06 13:00:10|5.96|4.76|5.95|4.75|5.96|4.76|5.95|4.75|0
1725627630000|2024-09-06 13:00:30|5.93|4.73|5.95|4.75|5.95|4.75|5.93|4.73|0
1725627640000|2024-09-06 13:00:40|5.94|4.74|5.95|4.75|5.95|4.75|5.94|4.74|0
1725627650000|2024-09-06 13:00:50|5.94|4.74|5.95|4.75|5.95|4.75|5.94|4.74|0
1725627660000|2024-09-06 13:01:00|5.94|4.74|5.94|4.74|5.96|4.76|5.94|4.74|0
1725627670000|2024-09-06 13:01:10|5.95|4.75|5.96|4.76|5.96|4.76|5.95|4.75|0
1725627680000|2024-09-06 13:01:20|5.98|4.78|5.97|4.77|5.98|4.78|5.97|4.77|0
1725627690000|2024-09-06 13:01:30|5.98|4.78|5.97|4.77|5.98|4.78|5.97|4.77|0
1725627700000|2024-09-06 13:01:40|5.98|4.78|6|4.8|6|4.8|5.98|4.78|0
1725627710000|2024-09-06 13:01:50|5.99|4.79|5.97|4.77|5.99|4.79|5.97|4.77|0
1725627720000|2024-09-06 13:02:00|5.96|4.76|5.97|4.77|5.97|4.77|5.96|4.76|0
1725627730000|2024-09-06 13:02:10|5.98|4.78|5.98|4.78|5.98|4.78|5.98|4.78|0
1725627740000|2024-09-06 13:02:20|5.99|4.79|6|4.8|6|4.8|5.99|4.79|0
1725627750000|2024-09-06 13:02:30|6.01|4.81|6.02|4.82|6.02|4.82|6.01|4.81|0
1725627760000|2024-09-06 13:02:40|6.03|4.83|6.02|4.82|6.03|4.83|6.02|4.82|0
1725627770000|2024-09-06 13:02:50|6.03|4.83|6.05|4.85|6.06|4.86|6.02|4.82|0
1725627780000|2024-09-06 13:03:00|5.98|4.78|5.98|4.78|5.98|4.78|5.97|4.77|0
1725627800000|2024-09-06 13:03:20|5.99|4.79|5.97|4.77|5.99|4.79|5.97|4.77|0
1725627810000|2024-09-06 13:03:30|5.98|4.78|5.99|4.79|5.99|4.79|5.98|4.78|0
1725627820000|2024-09-06 13:03:40|5.98|4.78|5.99|4.79|5.99|4.79|5.98|4.78|0
1725627840000|2024-09-06 13:04:00|5.96|4.76|5.97|4.77|5.97|4.77|5.96|4.76|0
1725627850000|2024-09-06 13:04:10|5.99|4.79|5.97|4.77|5.99|4.79|5.97|4.77|0
1725627860000|2024-09-06 13:04:20|5.96|4.76|5.95|4.75|5.96|4.76|5.95|4.75|0
1725627870000|2024-09-06 13:04:30|5.93|4.73|5.9|4.7|5.93|4.73|5.9|4.7|0
1725627880000|2024-09-06 13:04:40|5.91|4.71|5.92|4.72|5.92|4.72|5.91|4.71|0
1725627890000|2024-09-06 13:04:50|5.93|4.73|5.96|4.76|5.96|4.76|5.93|4.73|0
1725627900000|2024-09-06 13:05:00|5.95|4.75|5.96|4.76|5.96|4.76|5.95|4.75|0
1725627910000|2024-09-06 13:05:10|5.94|4.74|5.93|4.73|5.94|4.74|5.93|4.73|0
1725627920000|2024-09-06 13:05:20|5.92|4.72|5.9|4.7|5.92|4.72|5.9|4.7|0
1725627940000|2024-09-06 13:05:40|5.91|4.71|5.9|4.7|5.91|4.71|5.9|4.7|0
1725627950000|2024-09-06 13:05:50|5.91|4.71|5.9|4.7|5.91|4.71|5.9|4.7|0
1725627960000|2024-09-06 13:06:00|5.91|4.71|5.91|4.71|5.91|4.71|5.9|4.7|0
1725627970000|2024-09-06 13:06:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1725627980000|2024-09-06 13:06:20|5.91|4.71|5.89|4.69|5.91|4.71|5.89|4.69|0
1725627990000|2024-09-06 13:06:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1725628000000|2024-09-06 13:06:40|5.91|4.71|5.91|4.71|5.91|4.71|5.91|4.71|0
1725628010000|2024-09-06 13:06:50|5.9|4.7|5.89|4.69|5.9|4.7|5.89|4.69|0
1725628020000|2024-09-06 13:07:00|5.88|4.68|5.86|4.66|5.88|4.68|5.86|4.66|0
1725628030000|2024-09-06 13:07:10|5.87|4.67|5.88|4.68|5.88|4.68|5.87|4.67|0
1725628040000|2024-09-06 13:07:20|5.87|4.67|5.85|4.65|5.87|4.67|5.85|4.65|0
1725628050000|2024-09-06 13:07:30|5.86|4.66|5.85|4.65|5.86|4.66|5.85|4.65|0
1725628060000|2024-09-06 13:07:40|5.86|4.66|5.85|4.65|5.86|4.66|5.85|4.65|0
1725628080000|2024-09-06 13:08:00|5.84|4.64|5.82|4.62|5.84|4.64|5.82|4.62|0
1725628090000|2024-09-06 13:08:10|5.83|4.63|5.84|4.64|5.84|4.64|5.83|4.63|0
1725628100000|2024-09-06 13:08:20|5.83|4.63|5.83|4.63|5.83|4.63|5.83|4.63|0
1725628110000|2024-09-06 13:08:30|5.84|4.64|5.84|4.64|5.84|4.64|5.84|4.64|0
1725628120000|2024-09-06 13:08:40|5.83|4.63|5.83|4.63|5.83|4.63|5.83|4.63|0
1725628130000|2024-09-06 13:08:50|5.86|4.66|5.87|4.67|5.87|4.67|5.86|4.66|0
1725628140000|2024-09-06 13:09:00|5.88|4.68|5.88|4.68|5.88|4.68|5.88|4.68|0
1725628150000|2024-09-06 13:09:10|5.89|4.69|5.9|4.7|5.9|4.7|5.89|4.69|0
1725628160000|2024-09-06 13:09:20|5.89|4.69|5.89|4.69|5.89|4.69|5.89|4.69|0
1725628180000|2024-09-06 13:09:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1725628190000|2024-09-06 13:09:50|5.89|4.69|5.9|4.7|5.9|4.7|5.89|4.69|0
1725628200000|2024-09-06 13:10:00|5.89|4.69|5.87|4.67|5.89|4.69|5.87|4.67|0
1725628210000|2024-09-06 13:10:10|5.88|4.68|5.88|4.68|5.88|4.68|5.88|4.68|0
1725628220000|2024-09-06 13:10:20|5.86|4.66|5.86|4.66|5.86|4.66|5.86|4.66|0
1725628230000|2024-09-06 13:10:30|5.87|4.67|5.85|4.65|5.87|4.67|5.85|4.65|0
1725628250000|2024-09-06 13:10:50|5.86|4.66|5.89|4.69|5.89|4.69|5.86|4.66|0
1725628260000|2024-09-06 13:11:00|5.91|4.71|5.93|4.73|5.93|4.73|5.91|4.71|0
1725628270000|2024-09-06 13:11:10|5.92|4.72|5.92|4.72|5.93|4.73|5.92|4.72|0
1725628280000|2024-09-06 13:11:20|5.91|4.71|5.9|4.7|5.91|4.71|5.89|4.69|0
1725628290000|2024-09-06 13:11:30|5.89|4.69|5.88|4.68|5.9|4.7|5.88|4.68|0
1725628300000|2024-09-06 13:11:40|5.89|4.69|5.9|4.7|5.9|4.7|5.89|4.69|0
1725628310000|2024-09-06 13:11:50|5.89|4.69|5.89|4.69|5.89|4.69|5.89|4.69|0
1725628320000|2024-09-06 13:12:00|5.88|4.68|5.89|4.69|5.89|4.69|5.87|4.67|0
1725628330000|2024-09-06 13:12:10|5.88|4.68|5.89|4.69|5.89|4.69|5.88|4.68|0
1725628340000|2024-09-06 13:12:20|5.81|4.61|5.8|4.6|5.81|4.61|5.8|4.6|0
1725628350000|2024-09-06 13:12:30|5.81|4.61|5.72|4.52|5.81|4.61|5.72|4.52|0
1725628360000|2024-09-06 13:12:40|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1725628370000|2024-09-06 13:12:50|5.72|4.52|5.72|4.52|5.72|4.52|5.72|4.52|0
1725628380000|2024-09-06 13:13:00|5.73|4.53|5.74|4.54|5.75|4.55|5.73|4.53|0
1725628390000|2024-09-06 13:13:10|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1725628400000|2024-09-06 13:13:20|5.74|4.54|5.73|4.53|5.74|4.54|5.73|4.53|0
1725628410000|2024-09-06 13:13:30|5.72|4.52|5.69|4.49|5.72|4.52|5.69|4.49|0
1725628420000|2024-09-06 13:13:40|5.7|4.5|5.73|4.53|5.73|4.53|5.7|4.5|0
1725628430000|2024-09-06 13:13:50|5.74|4.54|5.74|4.54|5.74|4.54|5.73|4.53|0
1725628440000|2024-09-06 13:14:00|5.73|4.53|5.72|4.52|5.73|4.53|5.72|4.52|0
1725628450000|2024-09-06 13:14:10|5.71|4.51|5.71|4.51|5.71|4.51|5.71|4.51|0
1725628460000|2024-09-06 13:14:20|5.69|4.49|5.7|4.5|5.7|4.5|5.68|4.48|0
1725628470000|2024-09-06 13:14:30|5.69|4.49|5.68|4.48|5.7|4.5|5.68|4.48|0
1725628480000|2024-09-06 13:14:40|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1725628490000|2024-09-06 13:14:50|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1725628500000|2024-09-06 13:15:00|5.67|4.47|5.68|4.48|5.68|4.48|5.67|4.47|0
1725628510000|2024-09-06 13:15:10|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1725628530000|2024-09-06 13:15:30|5.66|4.46|5.66|4.46|5.66|4.46|5.65|4.45|0
1725628540000|2024-09-06 13:15:40|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1725628550000|2024-09-06 13:15:50|5.68|4.48|5.67|4.47|5.68|4.48|5.67|4.47|0
1725628560000|2024-09-06 13:16:00|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1725628570000|2024-09-06 13:16:10|5.66|4.46|5.66|4.46|5.67|4.47|5.66|4.46|0
1725628580000|2024-09-06 13:16:20|5.67|4.47|5.66|4.46|5.67|4.47|5.66|4.46|0
1725628590000|2024-09-06 13:16:30|5.65|4.45|5.67|4.47|5.67|4.47|5.65|4.45|0
1725628610000|2024-09-06 13:16:50|5.66|4.46|5.69|4.49|5.69|4.49|5.66|4.46|0
1725628620000|2024-09-06 13:17:00|5.68|4.48|5.68|4.48|5.69|4.49|5.68|4.48|0
1725628630000|2024-09-06 13:17:10|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1725628640000|2024-09-06 13:17:20|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1725628650000|2024-09-06 13:17:30|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1725628660000|2024-09-06 13:17:40|5.63|4.43|5.62|4.42|5.63|4.43|5.62|4.42|0
1725628670000|2024-09-06 13:17:50|5.61|4.41|5.62|4.42|5.62|4.42|5.61|4.41|0
1725628680000|2024-09-06 13:18:00|5.61|4.41|5.6|4.4|5.61|4.41|5.6|4.4|0
1725628700000|2024-09-06 13:18:20|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1725628710000|2024-09-06 13:18:30|5.6|4.4|5.61|4.41|5.61|4.41|5.6|4.4|0
1725628720000|2024-09-06 13:18:40|5.62|4.42|5.64|4.44|5.64|4.44|5.62|4.42|0
1725628730000|2024-09-06 13:18:50|5.63|4.43|5.63|4.43|5.63|4.43|5.62|4.42|0
1725628740000|2024-09-06 13:19:00|5.64|4.44|5.65|4.45|5.65|4.45|5.64|4.44|0
1725628750000|2024-09-06 13:19:10|5.64|4.44|5.66|4.46|5.66|4.46|5.64|4.44|0
1725628760000|2024-09-06 13:19:20|5.65|4.45|5.66|4.46|5.66|4.46|5.65|4.45|0
1725628770000|2024-09-06 13:19:30|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1725628780000|2024-09-06 13:19:40|5.67|4.47|5.68|4.48|5.68|4.48|5.67|4.47|0
1725628800000|2024-09-06 13:20:00|5.66|4.46|5.68|4.48|5.68|4.48|5.66|4.46|0
1725628810000|2024-09-06 13:20:10|5.67|4.47|5.64|4.44|5.67|4.47|5.64|4.44|0
1725628820000|2024-09-06 13:20:20|5.65|4.45|5.66|4.46|5.66|4.46|5.64|4.44|0
1725628830000|2024-09-06 13:20:30|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1725628840000|2024-09-06 13:20:40|5.68|4.48|5.68|4.48|5.69|4.49|5.68|4.48|0
1725628850000|2024-09-06 13:20:50|5.66|4.46|5.64|4.44|5.66|4.46|5.64|4.44|0
1725628860000|2024-09-06 13:21:00|5.63|4.43|5.65|4.45|5.65|4.45|5.63|4.43|0
1725628870000|2024-09-06 13:21:10|5.64|4.44|5.65|4.45|5.65|4.45|5.64|4.44|0
1725628880000|2024-09-06 13:21:20|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1725628890000|2024-09-06 13:21:30|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1725628900000|2024-09-06 13:21:40|5.64|4.44|5.66|4.46|5.66|4.46|5.64|4.44|0
1725628910000|2024-09-06 13:21:50|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1725628920000|2024-09-06 13:22:00|5.63|4.43|5.62|4.42|5.63|4.43|5.62|4.42|0
1725628940000|2024-09-06 13:22:20|5.6|4.4|5.59|4.39|5.6|4.4|5.59|4.39|0
1725628950000|2024-09-06 13:22:30|5.6|4.4|5.59|4.39|5.6|4.4|5.59|4.39|0
1725628960000|2024-09-06 13:22:40|5.55|4.35|5.53|4.33|5.55|4.35|5.53|4.33|0
1725628970000|2024-09-06 13:22:50|5.54|4.34|5.53|4.33|5.54|4.34|5.53|4.33|0
1725628980000|2024-09-06 13:23:00|5.54|4.34|5.55|4.35|5.57|4.37|5.54|4.34|0
1725628990000|2024-09-06 13:23:10|5.54|4.34|5.54|4.34|5.55|4.35|5.54|4.34|0
1725629000000|2024-09-06 13:23:20|5.55|4.35|5.52|4.32|5.55|4.35|5.52|4.32|0
1725629010000|2024-09-06 13:23:30|5.53|4.33|5.53|4.33|5.54|4.34|5.53|4.33|0
1725629030000|2024-09-06 13:23:50|5.54|4.34|5.53|4.33|5.54|4.34|5.53|4.33|0
1725629040000|2024-09-06 13:24:00|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1725629050000|2024-09-06 13:24:10|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1725629060000|2024-09-06 13:24:20|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1725629070000|2024-09-06 13:24:30|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1725629080000|2024-09-06 13:24:40|5.58|4.38|5.59|4.39|5.59|4.39|5.58|4.38|0
1725629090000|2024-09-06 13:24:50|5.6|4.4|5.61|4.41|5.61|4.41|5.6|4.4|0
1725629100000|2024-09-06 13:25:00|5.62|4.42|5.65|4.45|5.65|4.45|5.62|4.42|0
1725629110000|2024-09-06 13:25:10|5.64|4.44|5.62|4.42|5.64|4.44|5.62|4.42|0
1725629120000|2024-09-06 13:25:20|5.63|4.43|5.63|4.43|5.64|4.44|5.63|4.43|0
1725629130000|2024-09-06 13:25:30|5.64|4.44|5.63|4.43|5.64|4.44|5.63|4.43|0
1725629140000|2024-09-06 13:25:40|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1725629150000|2024-09-06 13:25:50|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1725629160000|2024-09-06 13:26:00|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1725629200000|2024-09-06 13:26:40|5.61|4.41|5.64|4.44|5.64|4.44|5.61|4.41|0
1725629220000|2024-09-06 13:27:00|5.63|4.43|5.65|4.45|5.65|4.45|5.63|4.43|0
1725629230000|2024-09-06 13:27:10|5.63|4.43|5.62|4.42|5.63|4.43|5.62|4.42|0
1725629240000|2024-09-06 13:27:20|5.63|4.43|5.62|4.42|5.64|4.44|5.62|4.42|0
1725629250000|2024-09-06 13:27:30|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1725629260000|2024-09-06 13:27:40|5.63|4.43|5.62|4.42|5.63|4.43|5.62|4.42|0
1725629270000|2024-09-06 13:27:50|5.63|4.43|5.61|4.41|5.63|4.43|5.61|4.41|0
1725629280000|2024-09-06 13:28:00|5.66|4.46|5.65|4.45|5.66|4.46|5.65|4.45|0
1725629310000|2024-09-06 13:28:30|5.66|4.46|5.65|4.45|5.66|4.46|5.65|4.45|0
1725629320000|2024-09-06 13:28:40|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1725629330000|2024-09-06 13:28:50|5.67|4.47|5.66|4.46|5.67|4.47|5.66|4.46|0
1725629340000|2024-09-06 13:29:00|5.65|4.45|5.67|4.47|5.67|4.47|5.65|4.45|0
1725629350000|2024-09-06 13:29:10|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1725629360000|2024-09-06 13:29:20|5.65|4.45|5.66|4.46|5.66|4.46|5.65|4.45|0
1725629370000|2024-09-06 13:29:30|5.67|4.47|5.67|4.47|5.67|4.47|5.66|4.46|0
1725629380000|2024-09-06 13:29:40|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1725629390000|2024-09-06 13:29:50|5.65|4.45|5.65|4.45|5.66|4.46|5.65|4.45|0
1725629400000|2024-09-06 13:30:00|5.64|4.44|5.63|4.43|5.65|4.45|5.63|4.43|0
1725629410000|2024-09-06 13:30:10|5.61|4.41|5.61|4.41|5.61|4.41|5.6|4.4|0
1725629420000|2024-09-06 13:30:20|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1725629430000|2024-09-06 13:30:30|5.59|4.39|5.55|4.35|5.59|4.39|5.55|4.35|0
1725629440000|2024-09-06 13:30:40|5.56|4.36|5.47|4.27|5.56|4.36|5.47|4.27|0
1725629450000|2024-09-06 13:30:50|5.46|4.26|5.47|4.27|5.47|4.27|5.45|4.25|0
1725629460000|2024-09-06 13:31:00|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1725629470000|2024-09-06 13:31:10|5.52|4.32|5.52|4.32|5.54|4.34|5.52|4.32|0
1725629480000|2024-09-06 13:31:20|5.49|4.29|5.47|4.27|5.5|4.3|5.47|4.27|0
1725629490000|2024-09-06 13:31:30|5.48|4.28|5.43|4.23|5.48|4.28|5.43|4.23|0
1725629500000|2024-09-06 13:31:40|5.45|4.25|5.44|4.24|5.45|4.25|5.44|4.24|0
1725629510000|2024-09-06 13:31:50|5.46|4.26|5.46|4.26|5.46|4.26|5.45|4.25|0
1725629520000|2024-09-06 13:32:00|5.47|4.27|5.47|4.27|5.48|4.28|5.47|4.27|0
1725629530000|2024-09-06 13:32:10|5.46|4.26|5.47|4.27|5.48|4.28|5.46|4.26|0
1725629540000|2024-09-06 13:32:20|5.48|4.28|5.5|4.3|5.5|4.3|5.48|4.28|0
1725629550000|2024-09-06 13:32:30|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1725629560000|2024-09-06 13:32:40|5.51|4.31|5.58|4.38|5.58|4.38|5.51|4.31|0
1725629570000|2024-09-06 13:32:50|5.56|4.36|5.61|4.41|5.61|4.41|5.56|4.36|0
1725629580000|2024-09-06 13:33:00|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1725629590000|2024-09-06 13:33:10|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1725629600000|2024-09-06 13:33:20|5.57|4.37|5.51|4.31|5.57|4.37|5.51|4.31|0
1725629610000|2024-09-06 13:33:30|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1725629620000|2024-09-06 13:33:40|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1725629630000|2024-09-06 13:33:50|5.5|4.3|5.53|4.33|5.53|4.33|5.5|4.3|0
1725629640000|2024-09-06 13:34:00|5.52|4.32|5.49|4.29|5.55|4.35|5.49|4.29|0
1725629650000|2024-09-06 13:34:10|5.47|4.27|5.49|4.29|5.49|4.29|5.47|4.27|0
1725629660000|2024-09-06 13:34:20|5.48|4.28|5.49|4.29|5.5|4.3|5.48|4.28|0
1725629670000|2024-09-06 13:34:30|5.48|4.28|5.43|4.23|5.48|4.28|5.43|4.23|0
1725629680000|2024-09-06 13:34:40|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1725629690000|2024-09-06 13:34:50|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1725629700000|2024-09-06 13:35:00|5.44|4.24|5.42|4.22|5.44|4.24|5.42|4.22|0
1725629710000|2024-09-06 13:35:10|5.39|4.19|5.35|4.15|5.39|4.19|5.35|4.15|0
1725629720000|2024-09-06 13:35:20|5.36|4.16|5.37|4.17|5.37|4.17|5.36|4.16|0
1725629730000|2024-09-06 13:35:30|5.38|4.18|5.39|4.19|5.39|4.19|5.38|4.18|0
1725629740000|2024-09-06 13:35:40|5.41|4.21|5.42|4.22|5.42|4.22|5.41|4.21|0
1725629750000|2024-09-06 13:35:50|5.44|4.24|5.44|4.24|5.45|4.25|5.44|4.24|0
1725629760000|2024-09-06 13:36:00|5.42|4.22|5.41|4.21|5.42|4.22|5.41|4.21|0
1725629770000|2024-09-06 13:36:10|5.4|4.2|5.42|4.22|5.42|4.22|5.4|4.2|0
1725629780000|2024-09-06 13:36:20|5.4|4.2|5.39|4.19|5.4|4.2|5.39|4.19|0
1725629790000|2024-09-06 13:36:30|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1725629800000|2024-09-06 13:36:40|5.4|4.2|5.47|4.27|5.47|4.27|5.4|4.2|0
1725629810000|2024-09-06 13:36:50|5.49|4.29|5.51|4.31|5.53|4.33|5.49|4.29|0
1725629820000|2024-09-06 13:37:00|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1725629830000|2024-09-06 13:37:10|5.55|4.35|5.61|4.41|5.61|4.41|5.55|4.35|0
1725629840000|2024-09-06 13:37:20|5.6|4.4|5.57|4.37|5.6|4.4|5.55|4.35|0
1725629850000|2024-09-06 13:37:30|5.59|4.39|5.58|4.38|5.59|4.39|5.58|4.38|0
1725629860000|2024-09-06 13:37:40|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1725629870000|2024-09-06 13:37:50|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1725629880000|2024-09-06 13:38:00|5.64|4.44|5.62|4.42|5.64|4.44|5.62|4.42|0
1725629890000|2024-09-06 13:38:10|5.63|4.43|5.68|4.48|5.68|4.48|5.63|4.43|0
1725629900000|2024-09-06 13:38:20|5.67|4.47|5.63|4.43|5.67|4.47|5.63|4.43|0
1725629910000|2024-09-06 13:38:30|5.64|4.44|5.69|4.49|5.69|4.49|5.63|4.43|0
1725629920000|2024-09-06 13:38:40|5.68|4.48|5.66|4.46|5.68|4.48|5.66|4.46|0
1725629930000|2024-09-06 13:38:50|5.67|4.47|5.69|4.49|5.69|4.49|5.67|4.47|0
1725629940000|2024-09-06 13:39:00|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1725629950000|2024-09-06 13:39:10|5.66|4.46|5.67|4.47|5.69|4.49|5.66|4.46|0
1725629960000|2024-09-06 13:39:20|5.7|4.5|5.73|4.53|5.74|4.54|5.7|4.5|0
1725629970000|2024-09-06 13:39:30|5.72|4.52|5.76|4.56|5.76|4.56|5.72|4.52|0
1725629980000|2024-09-06 13:39:40|5.74|4.54|5.72|4.52|5.74|4.54|5.72|4.52|0
1725629990000|2024-09-06 13:39:50|5.75|4.55|5.78|4.58|5.78|4.58|5.75|4.55|0
1725630000000|2024-09-06 13:40:00|5.75|4.55|5.77|4.57|5.78|4.58|5.75|4.55|0
1725630010000|2024-09-06 13:40:10|5.76|4.56|5.75|4.55|5.76|4.56|5.73|4.53|0
1725630020000|2024-09-06 13:40:20|5.76|4.56|5.81|4.61|5.81|4.61|5.76|4.56|0
1725630030000|2024-09-06 13:40:30|5.8|4.6|5.79|4.59|5.82|4.62|5.79|4.59|0
1725630040000|2024-09-06 13:40:40|5.82|4.62|5.83|4.63|5.83|4.63|5.81|4.61|0
1725630050000|2024-09-06 13:40:50|5.82|4.62|5.83|4.63|5.83|4.63|5.82|4.62|0
1725630060000|2024-09-06 13:41:00|5.84|4.64|5.89|4.69|5.9|4.7|5.84|4.64|0
1725630070000|2024-09-06 13:41:10|5.88|4.68|5.84|4.64|5.88|4.68|5.84|4.64|0
1725630080000|2024-09-06 13:41:20|5.83|4.63|5.84|4.64|5.84|4.64|5.83|4.63|0
1725630090000|2024-09-06 13:41:30|5.83|4.63|5.79|4.59|5.83|4.63|5.79|4.59|0
1725630100000|2024-09-06 13:41:40|5.8|4.6|5.83|4.63|5.83|4.63|5.8|4.6|0
1725630110000|2024-09-06 13:41:50|5.82|4.62|5.77|4.57|5.82|4.62|5.77|4.57|0
1725630120000|2024-09-06 13:42:00|5.78|4.58|5.75|4.55|5.78|4.58|5.75|4.55|0
1725630130000|2024-09-06 13:42:10|5.74|4.54|5.76|4.56|5.77|4.57|5.74|4.54|0
1725630140000|2024-09-06 13:42:20|5.77|4.57|5.81|4.61|5.81|4.61|5.77|4.57|0
1725630150000|2024-09-06 13:42:30|5.78|4.58|5.8|4.6|5.8|4.6|5.76|4.56|0
1725630160000|2024-09-06 13:42:40|5.79|4.59|5.75|4.55|5.79|4.59|5.75|4.55|0
1725630170000|2024-09-06 13:42:50|5.74|4.54|5.73|4.53|5.74|4.54|5.73|4.53|0
1725630180000|2024-09-06 13:43:00|5.71|4.51|5.57|4.37|5.71|4.51|5.57|4.37|0
1725630190000|2024-09-06 13:43:10|5.82|4.62|5.79|4.59|5.82|4.62|5.79|4.59|0
1725630200000|2024-09-06 13:43:20|5.77|4.57|5.77|4.57|5.78|4.58|5.76|4.56|0
1725630210000|2024-09-06 13:43:30|5.78|4.58|5.83|4.63|5.83|4.63|5.78|4.58|0
1725630220000|2024-09-06 13:43:40|5.81|4.61|5.77|4.57|5.81|4.61|5.77|4.57|0
1725630230000|2024-09-06 13:43:50|5.79|4.59|5.79|4.59|5.81|4.61|5.79|4.59|0
1725630240000|2024-09-06 13:44:00|5.8|4.6|5.79|4.59|5.8|4.6|5.79|4.59|0
1725630250000|2024-09-06 13:44:10|5.76|4.56|5.73|4.53|5.76|4.56|5.73|4.53|0
1725630260000|2024-09-06 13:44:20|5.75|4.55|5.75|4.55|5.77|4.57|5.75|4.55|0
1725630270000|2024-09-06 13:44:30|5.76|4.56|5.79|4.59|5.79|4.59|5.75|4.55|0
1725630280000|2024-09-06 13:44:40|5.81|4.61|5.84|4.64|5.84|4.64|5.81|4.61|0
1725630290000|2024-09-06 13:44:50|5.83|4.63|5.8|4.6|5.83|4.63|5.8|4.6|0
1725630300000|2024-09-06 13:45:00|5.81|4.61|5.78|4.58|5.81|4.61|5.78|4.58|0
1725630310000|2024-09-06 13:45:10|5.77|4.57|5.75|4.55|5.77|4.57|5.75|4.55|0
1725630320000|2024-09-06 13:45:20|5.76|4.56|5.79|4.59|5.8|4.6|5.76|4.56|0
1725630330000|2024-09-06 13:45:30|5.75|4.55|5.79|4.59|5.79|4.59|5.75|4.55|0
1725630340000|2024-09-06 13:45:40|5.8|4.6|5.78|4.58|5.8|4.6|5.78|4.58|0
1725630350000|2024-09-06 13:45:50|5.77|4.57|5.75|4.55|5.77|4.57|5.75|4.55|0
1725630360000|2024-09-06 13:46:00|5.78|4.58|5.82|4.62|5.82|4.62|5.78|4.58|0
1725630370000|2024-09-06 13:46:10|5.86|4.66|5.85|4.65|5.87|4.67|5.85|4.65|0
1725630380000|2024-09-06 13:46:20|5.86|4.66|5.8|4.6|5.86|4.66|5.8|4.6|0
1725630390000|2024-09-06 13:46:30|5.81|4.61|5.8|4.6|5.81|4.61|5.8|4.6|0
1725630400000|2024-09-06 13:46:40|5.76|4.56|5.76|4.56|5.76|4.56|5.76|4.56|0
1725630410000|2024-09-06 13:46:50|5.79|4.59|5.78|4.58|5.8|4.6|5.78|4.58|0
1725630420000|2024-09-06 13:47:00|5.76|4.56|5.71|4.51|5.76|4.56|5.71|4.51|0
1725630430000|2024-09-06 13:47:10|5.7|4.5|5.7|4.5|5.7|4.5|5.68|4.48|0
1725630440000|2024-09-06 13:47:20|5.69|4.49|5.73|4.53|5.74|4.54|5.69|4.49|0
1725630450000|2024-09-06 13:47:30|5.74|4.54|5.72|4.52|5.74|4.54|5.72|4.52|0
1725630460000|2024-09-06 13:47:40|5.71|4.51|5.73|4.53|5.73|4.53|5.7|4.5|0
1725630470000|2024-09-06 13:47:50|5.72|4.52|5.75|4.55|5.75|4.55|5.72|4.52|0
1725630480000|2024-09-06 13:48:00|5.74|4.54|5.9|4.7|5.9|4.7|5.74|4.54|0
1725630490000|2024-09-06 13:48:10|5.89|4.69|5.74|4.54|5.91|4.71|5.74|4.54|0
1725630500000|2024-09-06 13:48:20|5.72|4.52|5.73|4.53|5.73|4.53|5.72|4.52|0
1725630510000|2024-09-06 13:48:30|5.72|4.52|5.68|4.48|5.72|4.52|5.68|4.48|0
1725630520000|2024-09-06 13:48:40|5.67|4.47|5.72|4.52|5.72|4.52|5.67|4.47|0
1725630530000|2024-09-06 13:48:50|5.7|4.5|5.74|4.54|5.74|4.54|5.68|4.48|0
1725630540000|2024-09-06 13:49:00|5.75|4.55|5.78|4.58|5.78|4.58|5.75|4.55|0
1725630550000|2024-09-06 13:49:10|5.77|4.57|5.77|4.57|5.77|4.57|5.73|4.53|0
1725630560000|2024-09-06 13:49:20|5.75|4.55|5.8|4.6|5.8|4.6|5.75|4.55|0
1725630570000|2024-09-06 13:49:30|5.81|4.61|5.78|4.58|5.81|4.61|5.78|4.58|0
1725630590000|2024-09-06 13:49:50|5.77|4.57|5.81|4.61|5.81|4.61|5.77|4.57|0
1725630600000|2024-09-06 13:50:00|5.8|4.6|5.86|4.66|5.86|4.66|5.8|4.6|0
1725630610000|2024-09-06 13:50:10|5.85|4.65|5.88|4.68|5.88|4.68|5.85|4.65|0
1725630620000|2024-09-06 13:50:20|5.87|4.67|5.79|4.59|5.87|4.67|5.79|4.59|0
1725630630000|2024-09-06 13:50:30|5.83|4.63|5.82|4.62|5.85|4.65|5.82|4.62|0
1725630640000|2024-09-06 13:50:40|5.87|4.67|5.84|4.64|5.87|4.67|5.84|4.64|0
1725630650000|2024-09-06 13:50:50|5.86|4.66|5.88|4.68|5.88|4.68|5.86|4.66|0
1725630660000|2024-09-06 13:51:00|5.89|4.69|5.88|4.68|5.89|4.69|5.88|4.68|0
1725630670000|2024-09-06 13:51:10|5.87|4.67|5.87|4.67|5.87|4.67|5.87|4.67|0
1725630680000|2024-09-06 13:51:20|5.9|4.7|5.85|4.65|5.9|4.7|5.85|4.65|0
1725630690000|2024-09-06 13:51:30|5.88|4.68|5.84|4.64|5.88|4.68|5.84|4.64|0
1725630700000|2024-09-06 13:51:40|5.85|4.65|5.91|4.71|5.91|4.71|5.85|4.65|0
1725630710000|2024-09-06 13:51:50|5.9|4.7|5.88|4.68|5.9|4.7|5.88|4.68|0
1725630720000|2024-09-06 13:52:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1725630730000|2024-09-06 13:52:10|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1725630740000|2024-09-06 13:52:20|5.85|4.65|5.88|4.68|5.88|4.68|5.85|4.65|0
1725630750000|2024-09-06 13:52:30|5.87|4.67|5.93|4.73|5.96|4.76|5.87|4.67|0
1725630760000|2024-09-06 13:52:40|5.94|4.74|5.9|4.7|5.94|4.74|5.9|4.7|0
1725630770000|2024-09-06 13:52:50|5.91|4.71|5.93|4.73|5.93|4.73|5.89|4.69|0
1725630780000|2024-09-06 13:53:00|5.92|4.72|5.9|4.7|5.92|4.72|5.9|4.7|0
1725630790000|2024-09-06 13:53:10|5.89|4.69|5.92|4.72|5.92|4.72|5.89|4.69|0
1725630800000|2024-09-06 13:53:20|5.93|4.73|5.94|4.74|5.95|4.75|5.93|4.73|0
1725630810000|2024-09-06 13:53:30|5.96|4.76|5.98|4.78|6.01|4.81|5.96|4.76|0
1725630820000|2024-09-06 13:53:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1725630830000|2024-09-06 13:53:50|6.03|4.83|6.04|4.84|6.04|4.84|6.03|4.83|0
1725630840000|2024-09-06 13:54:00|6.05|4.85|6.06|4.86|6.06|4.86|6.04|4.84|0
1725630850000|2024-09-06 13:54:10|6.07|4.87|6.08|4.88|6.08|4.88|6.06|4.86|0
1725630860000|2024-09-06 13:54:20|6.04|4.84|6.04|4.84|6.05|4.85|6.03|4.83|0
1725630870000|2024-09-06 13:54:30|6.06|4.86|6.07|4.87|6.07|4.87|6.05|4.85|0
1725630880000|2024-09-06 13:54:40|5.9|4.7|5.89|4.69|5.9|4.7|5.89|4.69|0
1725630890000|2024-09-06 13:54:50|6.07|4.87|6.12|4.92|6.12|4.92|6.07|4.87|0
1725630900000|2024-09-06 13:55:00|6.09|4.89|6.19|4.99|6.2|5|6.09|4.89|0
1725630910000|2024-09-06 13:55:10|6.18|4.98|6.14|4.94|6.19|4.99|6.14|4.94|0
1725630920000|2024-09-06 13:55:20|6.13|4.93|6.13|4.93|6.14|4.94|6.13|4.93|0
1725630930000|2024-09-06 13:55:30|6.17|4.97|6.18|4.98|6.18|4.98|6.17|4.97|0
1725630940000|2024-09-06 13:55:40|6.17|4.97|6.15|4.95|6.17|4.97|6.15|4.95|0
1725630950000|2024-09-06 13:55:50|6.16|4.96|6.16|4.96|6.16|4.96|6.16|4.96|0
1725630960000|2024-09-06 13:56:00|6.17|4.97|6.15|4.95|6.17|4.97|6.15|4.95|0
1725630970000|2024-09-06 13:56:10|6.16|4.96|6.18|4.98|6.18|4.98|6.13|4.93|0
1725630980000|2024-09-06 13:56:20|6.17|4.97|6.16|4.96|6.17|4.97|6.16|4.96|0
1725630990000|2024-09-06 13:56:30|6.17|4.97|6.18|4.98|6.18|4.98|6.16|4.96|0
1725631000000|2024-09-06 13:56:40|6.17|4.97|6.17|4.97|6.17|4.97|6.17|4.97|0
1725631010000|2024-09-06 13:56:50|6.18|4.98|6.21|5.01|6.21|5.01|6.18|4.98|0
1725631020000|2024-09-06 13:57:00|6.22|5.02|6.23|5.03|6.23|5.03|6.22|5.02|0
1725631030000|2024-09-06 13:57:10|6.22|5.02|6.23|5.03|6.23|5.03|6.22|5.02|0
1725631040000|2024-09-06 13:57:20|6.21|5.01|6.18|4.98|6.21|5.01|6.18|4.98|0
1725631050000|2024-09-06 13:57:30|6.2|5|6.21|5.01|6.21|5.01|6.2|5|0
1725631060000|2024-09-06 13:57:40|6.19|4.99|6.15|4.95|6.19|4.99|6.14|4.94|0
1725631070000|2024-09-06 13:57:50|6.16|4.96|6.19|4.99|6.19|4.99|6.16|4.96|0
1725631080000|2024-09-06 13:58:00|6.18|4.98|6.2|5|6.2|5|6.18|4.98|0
1725631090000|2024-09-06 13:58:10|6.22|5.02|6.22|5.02|6.23|5.03|6.22|5.02|0
1725631100000|2024-09-06 13:58:20|6.23|5.03|6.22|5.02|6.23|5.03|6.22|5.02|0
1725631110000|2024-09-06 13:58:30|6.25|5.05|6.24|5.04|6.25|5.05|6.24|5.04|0
1725631120000|2024-09-06 13:58:40|6.23|5.03|6.23|5.03|6.24|5.04|6.23|5.03|0
1725631130000|2024-09-06 13:58:50|6.22|5.02|6.25|5.05|6.25|5.05|6.22|5.02|0
1725631140000|2024-09-06 13:59:00|6.26|5.06|6.27|5.07|6.27|5.07|6.26|5.06|0
1725631150000|2024-09-06 13:59:10|6.26|5.06|6.29|5.09|6.29|5.09|6.26|5.06|0
1725631160000|2024-09-06 13:59:20|6.3|5.1|6.32|5.12|6.32|5.12|6.3|5.1|0
1725631170000|2024-09-06 13:59:30|6.33|5.13|6.33|5.13|6.34|5.14|6.33|5.13|0
1725631180000|2024-09-06 13:59:40|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725631190000|2024-09-06 13:59:50|6.33|5.13|6.33|5.13|6.33|5.13|6.33|5.13|0
1725631200000|2024-09-06 14:00:00|6.36|5.16|6.51|5.31|6.51|5.31|6.36|5.16|0
1725631210000|2024-09-06 14:00:10|6.49|5.29|6.51|5.31|6.51|5.31|6.49|5.29|0
1725631220000|2024-09-06 14:00:20|6.5|5.3|6.47|5.27|6.5|5.3|6.47|5.27|0
1725631230000|2024-09-06 14:00:30|6.48|5.28|6.5|5.3|6.5|5.3|6.48|5.28|0
1725631250000|2024-09-06 14:00:50|6.49|5.29|6.46|5.26|6.49|5.29|6.46|5.26|0
1725631260000|2024-09-06 14:01:00|6.48|5.28|6.48|5.28|6.49|5.29|6.48|5.28|0
1725631270000|2024-09-06 14:01:10|6.46|5.26|6.43|5.23|6.46|5.26|6.43|5.23|0
1725631280000|2024-09-06 14:01:20|6.41|5.21|6.43|5.23|6.45|5.25|6.41|5.21|0
1725631290000|2024-09-06 14:01:30|6.42|5.22|6.42|5.22|6.42|5.22|6.41|5.21|0
1725631300000|2024-09-06 14:01:40|6.43|5.23|6.4|5.2|6.45|5.25|6.4|5.2|0
1725631310000|2024-09-06 14:01:50|6.41|5.21|6.37|5.17|6.41|5.21|6.37|5.17|0
1725631320000|2024-09-06 14:02:00|6.39|5.19|6.4|5.2|6.4|5.2|6.38|5.18|0
1725631330000|2024-09-06 14:02:10|6.38|5.18|6.41|5.21|6.42|5.22|6.38|5.18|0
1725631340000|2024-09-06 14:02:20|6.42|5.22|6.41|5.21|6.42|5.22|6.41|5.21|0
1725631350000|2024-09-06 14:02:30|6.38|5.18|6.38|5.18|6.39|5.19|6.38|5.18|0
1725631360000|2024-09-06 14:02:40|6.39|5.19|6.4|5.2|6.4|5.2|6.38|5.18|0
1725631370000|2024-09-06 14:02:50|6.43|5.23|6.42|5.22|6.43|5.23|6.42|5.22|0
1725631380000|2024-09-06 14:03:00|6.43|5.23|6.42|5.22|6.43|5.23|6.41|5.21|0
1725631390000|2024-09-06 14:03:10|6.43|5.23|6.43|5.23|6.43|5.23|6.42|5.22|0
1725631400000|2024-09-06 14:03:20|6.44|5.24|6.39|5.19|6.44|5.24|6.39|5.19|0
1725631410000|2024-09-06 14:03:30|6.41|5.21|6.39|5.19|6.41|5.21|6.39|5.19|0
1725631420000|2024-09-06 14:03:40|6.37|5.17|6.38|5.18|6.38|5.18|6.36|5.16|0
1725631430000|2024-09-06 14:03:50|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1725631440000|2024-09-06 14:04:00|6.4|5.2|6.4|5.2|6.41|5.21|6.4|5.2|0
1725631450000|2024-09-06 14:04:10|6.39|5.19|6.44|5.24|6.44|5.24|6.39|5.19|0
1725631460000|2024-09-06 14:04:20|6.45|5.25|6.45|5.25|6.45|5.25|6.44|5.24|0
1725631470000|2024-09-06 14:04:30|6.44|5.24|6.47|5.27|6.47|5.27|6.44|5.24|0
1725631480000|2024-09-06 14:04:40|6.46|5.26|6.47|5.27|6.47|5.27|6.46|5.26|0
1725631490000|2024-09-06 14:04:50|6.48|5.28|6.47|5.27|6.48|5.28|6.46|5.26|0
1725631500000|2024-09-06 14:05:00|6.45|5.25|6.41|5.21|6.45|5.25|6.41|5.21|0
1725631510000|2024-09-06 14:05:10|6.42|5.22|6.38|5.18|6.42|5.22|6.38|5.18|0
1725631520000|2024-09-06 14:05:20|6.4|5.2|6.4|5.2|6.4|5.2|6.39|5.19|0
1725631530000|2024-09-06 14:05:30|6.41|5.21|6.44|5.24|6.44|5.24|6.41|5.21|0
1725631540000|2024-09-06 14:05:40|6.42|5.22|6.46|5.26|6.46|5.26|6.42|5.22|0
1725631550000|2024-09-06 14:05:50|6.47|5.27|6.48|5.28|6.48|5.28|6.47|5.27|0
1725631560000|2024-09-06 14:06:00|6.49|5.29|6.49|5.29|6.49|5.29|6.48|5.28|0
1725631570000|2024-09-06 14:06:10|6.48|5.28|6.48|5.28|6.5|5.3|6.48|5.28|0
1725631580000|2024-09-06 14:06:20|6.47|5.27|6.47|5.27|6.47|5.27|6.46|5.26|0
1725631590000|2024-09-06 14:06:30|6.5|5.3|6.51|5.31|6.52|5.32|6.5|5.3|0
1725631600000|2024-09-06 14:06:40|6.5|5.3|6.5|5.3|6.51|5.31|6.5|5.3|0
1725631610000|2024-09-06 14:06:50|6.56|5.36|6.55|5.35|6.56|5.36|6.55|5.35|0
1725631620000|2024-09-06 14:07:00|6.56|5.36|6.6|5.4|6.6|5.4|6.56|5.36|0
1725631630000|2024-09-06 14:07:10|6.57|5.37|6.57|5.37|6.57|5.37|6.56|5.36|0
1725631640000|2024-09-06 14:07:20|6.56|5.36|6.52|5.32|6.58|5.38|6.52|5.32|0
1725631650000|2024-09-06 14:07:30|6.53|5.33|6.36|5.16|6.54|5.34|6.36|5.16|0
1725631660000|2024-09-06 14:07:40|6.37|5.17|6.34|5.14|6.37|5.17|6.34|5.14|0
1725631670000|2024-09-06 14:07:50|6.63|5.43|6.63|5.43|6.65|5.45|6.63|5.43|0
1725631680000|2024-09-06 14:08:00|6.64|5.44|6.62|5.42|6.64|5.44|6.62|5.42|0
1725631690000|2024-09-06 14:08:10|6.6|5.4|6.57|5.37|6.6|5.4|6.57|5.37|0
1725631700000|2024-09-06 14:08:20|6.54|5.34|6.57|5.37|6.57|5.37|6.52|5.32|0
1725631710000|2024-09-06 14:08:30|6.58|5.38|6.57|5.37|6.6|5.4|6.57|5.37|0
1725631720000|2024-09-06 14:08:40|6.56|5.36|6.56|5.36|6.58|5.38|6.55|5.35|0
1725631730000|2024-09-06 14:08:50|6.58|5.38|6.58|5.38|6.58|5.38|6.56|5.36|0
1725631740000|2024-09-06 14:09:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725631750000|2024-09-06 14:09:10|6.57|5.37|6.58|5.38|6.61|5.41|6.57|5.37|0
1725631760000|2024-09-06 14:09:20|6.59|5.39|6.61|5.41|6.62|5.42|6.59|5.39|0
1725631770000|2024-09-06 14:09:30|6.56|5.36|6.1|4.9|6.56|5.36|6.1|4.9|0
1725631780000|2024-09-06 14:09:40|6.11|4.91|6.11|4.91|6.11|4.91|6.1|4.9|0
1725631790000|2024-09-06 14:09:50|6.1|4.9|6.1|4.9|6.1|4.9|6.09|4.89|0
1725631800000|2024-09-06 14:10:00|6.11|4.91|6.13|4.93|6.13|4.93|6.11|4.91|0
1725631810000|2024-09-06 14:10:10|6.11|4.91|6.07|4.87|6.11|4.91|6.07|4.87|0
1725631820000|2024-09-06 14:10:20|6.09|4.89|6.05|4.85|6.09|4.89|6.04|4.84|0
1725631830000|2024-09-06 14:10:30|6.04|4.84|6.03|4.83|6.04|4.84|6.03|4.83|0
1725631840000|2024-09-06 14:10:40|6.04|4.84|6.04|4.84|6.04|4.84|6.04|4.84|0
1725631850000|2024-09-06 14:10:50|6.03|4.83|6.07|4.87|6.07|4.87|6.03|4.83|0
1725631860000|2024-09-06 14:11:00|6.06|4.86|6.07|4.87|6.08|4.88|6.06|4.86|0
1725631870000|2024-09-06 14:11:10|6.08|4.88|6.09|4.89|6.1|4.9|6.08|4.88|0
1725631880000|2024-09-06 14:11:20|6.08|4.88|6.16|4.96|6.16|4.96|6.07|4.87|0
1725631890000|2024-09-06 14:11:30|6.15|4.95|6.16|4.96|6.16|4.96|6.15|4.95|0
1725631900000|2024-09-06 14:11:40|6.14|4.94|6.12|4.92|6.14|4.94|6.12|4.92|0
1725631910000|2024-09-06 14:11:50|6.16|4.96|6.15|4.95|6.16|4.96|6.15|4.95|0
1725631920000|2024-09-06 14:12:00|6.14|4.94|6.13|4.93|6.14|4.94|6.13|4.93|0
1725631930000|2024-09-06 14:12:10|6.12|4.92|6.15|4.95|6.15|4.95|6.12|4.92|0
1725631940000|2024-09-06 14:12:20|6.18|4.98|6.18|4.98|6.19|4.99|6.18|4.98|0
1725631950000|2024-09-06 14:12:30|6.17|4.97|6.19|4.99|6.19|4.99|6.16|4.96|0
1725631960000|2024-09-06 14:12:40|6.2|5|6.21|5.01|6.21|5.01|6.19|4.99|0
1725631970000|2024-09-06 14:12:50|6.22|5.02|6.23|5.03|6.24|5.04|6.22|5.02|0
1725631980000|2024-09-06 14:13:00|6.21|5.01|6.22|5.02|6.22|5.02|6.21|5.01|0
1725631990000|2024-09-06 14:13:10|6.21|5.01|6.2|5|6.22|5.02|6.2|5|0
1725632000000|2024-09-06 14:13:20|6.21|5.01|6.22|5.02|6.22|5.02|6.21|5.01|0
1725632010000|2024-09-06 14:13:30|6.23|5.03|6.23|5.03|6.23|5.03|6.23|5.03|0
1725632020000|2024-09-06 14:13:40|6.24|5.04|6.26|5.06|6.26|5.06|6.24|5.04|0
1725632030000|2024-09-06 14:13:50|6.25|5.05|6.22|5.02|6.25|5.05|6.22|5.02|0
1725632040000|2024-09-06 14:14:00|6.23|5.03|6.21|5.01|6.23|5.03|6.21|5.01|0
1725632050000|2024-09-06 14:14:10|6.2|5|6.21|5.01|6.21|5.01|6.19|4.99|0
1725632060000|2024-09-06 14:14:20|6.22|5.02|6.19|4.99|6.22|5.02|6.19|4.99|0
1725632070000|2024-09-06 14:14:30|6.21|5.01|6.23|5.03|6.23|5.03|6.21|5.01|0
1725632080000|2024-09-06 14:14:40|6.2|5|6.17|4.97|6.2|5|6.17|4.97|0
1725632090000|2024-09-06 14:14:50|6.16|4.96|6.16|4.96|6.17|4.97|6.16|4.96|0
1725632100000|2024-09-06 14:15:00|6.17|4.97|6.14|4.94|6.17|4.97|6.14|4.94|0
1725632110000|2024-09-06 14:15:10|6.13|4.93|6.16|4.96|6.16|4.96|6.13|4.93|0
1725632120000|2024-09-06 14:15:20|6.15|4.95|6.18|4.98|6.18|4.98|6.15|4.95|0
1725632130000|2024-09-06 14:15:30|6.21|5.01|6.21|5.01|6.21|5.01|6.21|5.01|0
1725632140000|2024-09-06 14:15:40|6.2|5|6.2|5|6.2|5|6.18|4.98|0
1725632150000|2024-09-06 14:15:50|6.21|5.01|6.21|5.01|6.21|5.01|6.2|5|0
1725632160000|2024-09-06 14:16:00|6.2|5|6.23|5.03|6.24|5.04|6.2|5|0
1725632170000|2024-09-06 14:16:10|6.22|5.02|6.18|4.98|6.22|5.02|6.18|4.98|0
1725632180000|2024-09-06 14:16:20|6.19|4.99|6.18|4.98|6.19|4.99|6.18|4.98|0
1725632190000|2024-09-06 14:16:30|6.2|5|6.25|5.05|6.25|5.05|6.2|5|0
1725632200000|2024-09-06 14:16:40|6.26|5.06|6.24|5.04|6.27|5.07|6.24|5.04|0
1725632210000|2024-09-06 14:16:50|6.23|5.03|6.25|5.05|6.25|5.05|6.23|5.03|0
1725632220000|2024-09-06 14:17:00|6.26|5.06|6.3|5.1|6.3|5.1|6.25|5.05|0
1725632230000|2024-09-06 14:17:10|6.32|5.12|6.31|5.11|6.32|5.12|6.31|5.11|0
1725632240000|2024-09-06 14:17:20|6.3|5.1|6.28|5.08|6.3|5.1|6.26|5.06|0
1725632250000|2024-09-06 14:17:30|6.29|5.09|6.29|5.09|6.29|5.09|6.29|5.09|0
1725632260000|2024-09-06 14:17:40|6.27|5.07|6.27|5.07|6.27|5.07|6.26|5.06|0
1725632270000|2024-09-06 14:17:50|6.28|5.08|6.28|5.08|6.29|5.09|6.28|5.08|0
1725632280000|2024-09-06 14:18:00|6.27|5.07|6.29|5.09|6.29|5.09|6.27|5.07|0
1725632290000|2024-09-06 14:18:10|6.3|5.1|6.29|5.09|6.3|5.1|6.29|5.09|0
1725632300000|2024-09-06 14:18:20|6.31|5.11|6.27|5.07|6.32|5.12|6.27|5.07|0
1725632310000|2024-09-06 14:18:30|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725632320000|2024-09-06 14:18:40|6.27|5.07|6.29|5.09|6.29|5.09|6.27|5.07|0
1725632330000|2024-09-06 14:18:50|6.3|5.1|6.29|5.09|6.3|5.1|6.29|5.09|0
1725632340000|2024-09-06 14:19:00|6.28|5.08|6.23|5.03|6.28|5.08|6.23|5.03|0
1725632350000|2024-09-06 14:19:10|6.24|5.04|6.24|5.04|6.24|5.04|6.24|5.04|0
1725632360000|2024-09-06 14:19:20|6.23|5.03|6.2|5|6.23|5.03|6.19|4.99|0
1725632370000|2024-09-06 14:19:30|6.21|5.01|6.19|4.99|6.21|5.01|6.19|4.99|0
1725632380000|2024-09-06 14:19:40|6.2|5|6.21|5.01|6.21|5.01|6.19|4.99|0
1725632390000|2024-09-06 14:19:50|6.2|5|6.21|5.01|6.21|5.01|6.2|5|0
1725632400000|2024-09-06 14:20:00|6.19|4.99|6.16|4.96|6.2|5|6.16|4.96|0
1725632410000|2024-09-06 14:20:10|6.18|4.98|6.18|4.98|6.18|4.98|6.18|4.98|0
1725632420000|2024-09-06 14:20:20|6.17|4.97|6.21|5.01|6.21|5.01|6.17|4.97|0
1725632430000|2024-09-06 14:20:30|6.2|5|6.22|5.02|6.22|5.02|6.2|5|0
1725632440000|2024-09-06 14:20:40|6.21|5.01|6.24|5.04|6.24|5.04|6.2|5|0
1725632450000|2024-09-06 14:20:50|6.23|5.03|6.24|5.04|6.24|5.04|6.23|5.03|0
1725632460000|2024-09-06 14:21:00|6.23|5.03|6.25|5.05|6.26|5.06|6.23|5.03|0
1725632470000|2024-09-06 14:21:10|6.26|5.06|6.25|5.05|6.26|5.06|6.25|5.05|0
1725632480000|2024-09-06 14:21:20|6.24|5.04|6.27|5.07|6.29|5.09|6.24|5.04|0
1725632490000|2024-09-06 14:21:30|6.26|5.06|6.26|5.06|6.26|5.06|6.25|5.05|0
1725632500000|2024-09-06 14:21:40|6.24|5.04|6.25|5.05|6.25|5.05|6.24|5.04|0
1725632510000|2024-09-06 14:21:50|6.26|5.06|6.24|5.04|6.26|5.06|6.24|5.04|0
1725632520000|2024-09-06 14:22:00|6.25|5.05|6.27|5.07|6.27|5.07|6.25|5.05|0
1725632530000|2024-09-06 14:22:10|6.25|5.05|6.24|5.04|6.25|5.05|6.24|5.04|0
1725632540000|2024-09-06 14:22:20|6.23|5.03|6.24|5.04|6.24|5.04|6.22|5.02|0
1725632550000|2024-09-06 14:22:30|6.25|5.05|6.23|5.03|6.26|5.06|6.23|5.03|0
1725632560000|2024-09-06 14:22:40|6.22|5.02|6.23|5.03|6.24|5.04|6.22|5.02|0
1725632570000|2024-09-06 14:22:50|6.19|4.99|6.19|4.99|6.19|4.99|6.18|4.98|0
1725632580000|2024-09-06 14:23:00|6.2|5|6.16|4.96|6.2|5|6.16|4.96|0
1725632590000|2024-09-06 14:23:10|6.17|4.97|6.18|4.98|6.18|4.98|6.16|4.96|0
1725632600000|2024-09-06 14:23:20|6.2|5|6.22|5.02|6.22|5.02|6.2|5|0
1725632610000|2024-09-06 14:23:30|6.23|5.03|6.23|5.03|6.23|5.03|6.23|5.03|0
1725632620000|2024-09-06 14:23:40|6.25|5.05|6.27|5.07|6.27|5.07|6.25|5.05|0
1725632630000|2024-09-06 14:23:50|6.28|5.08|6.28|5.08|6.28|5.08|6.27|5.07|0
1725632640000|2024-09-06 14:24:00|6.27|5.07|6.33|5.13|6.33|5.13|6.27|5.07|0
1725632650000|2024-09-06 14:24:10|6.32|5.12|6.32|5.12|6.32|5.12|6.31|5.11|0
1725632660000|2024-09-06 14:24:20|6.31|5.11|6.43|5.23|6.43|5.23|6.31|5.11|0
1725632670000|2024-09-06 14:24:30|6.42|5.22|6.43|5.23|6.43|5.23|6.42|5.22|0
1725632680000|2024-09-06 14:24:40|6.44|5.24|6.46|5.26|6.46|5.26|6.44|5.24|0
1725632690000|2024-09-06 14:24:50|6.45|5.25|6.44|5.24|6.45|5.25|6.44|5.24|0
1725632700000|2024-09-06 14:25:00|6.45|5.25|6.46|5.26|6.46|5.26|6.45|5.25|0
1725632710000|2024-09-06 14:25:10|6.45|5.25|6.51|5.31|6.51|5.31|6.45|5.25|0
1725632720000|2024-09-06 14:25:20|6.5|5.3|6.54|5.34|6.54|5.34|6.5|5.3|0
1725632730000|2024-09-06 14:25:30|6.56|5.36|6.55|5.35|6.56|5.36|6.55|5.35|0
1725632740000|2024-09-06 14:25:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725632750000|2024-09-06 14:25:50|6.58|5.38|6.58|5.38|6.58|5.38|6.56|5.36|0
1725632760000|2024-09-06 14:26:00|6.62|5.42|6.55|5.35|6.62|5.42|6.55|5.35|0
1725632770000|2024-09-06 14:26:10|6.56|5.36|6.56|5.36|6.56|5.36|6.55|5.35|0
1725632780000|2024-09-06 14:26:20|6.58|5.38|6.64|5.44|6.64|5.44|6.58|5.38|0
1725632790000|2024-09-06 14:26:30|6.63|5.43|6.18|4.98|6.65|5.45|6.18|4.98|0
1725632800000|2024-09-06 14:26:40|6.19|4.99|6.51|5.31|6.51|5.31|6.19|4.99|0
1725632810000|2024-09-06 14:26:50|6.53|5.33|6.72|5.52|6.72|5.52|6.52|5.32|0
1725632820000|2024-09-06 14:27:00|6.7|5.5|6.73|5.53|6.73|5.53|6.7|5.5|0
1725632830000|2024-09-06 14:27:10|6.71|5.51|6.82|5.62|6.82|5.62|6.71|5.51|0
1725632840000|2024-09-06 14:27:20|6.8|5.6|6.79|5.59|6.8|5.6|6.78|5.58|0
1725632850000|2024-09-06 14:27:30|6.76|5.56|6.77|5.57|6.77|5.57|6.76|5.56|0
1725632860000|2024-09-06 14:27:40|6.78|5.58|6.79|5.59|6.79|5.59|6.78|5.58|0
1725632870000|2024-09-06 14:27:50|6.81|5.61|6.79|5.59|6.81|5.61|6.79|5.59|0
1725632880000|2024-09-06 14:28:00|6.81|5.61|6.8|5.6|6.81|5.61|6.8|5.6|0
1725632890000|2024-09-06 14:28:10|6.81|5.61|6.79|5.59|6.81|5.61|6.79|5.59|0
1725632900000|2024-09-06 14:28:20|6.8|5.6|6.82|5.62|6.82|5.62|6.79|5.59|0
1725632910000|2024-09-06 14:28:30|6.8|5.6|6.8|5.6|6.81|5.61|6.8|5.6|0
1725632920000|2024-09-06 14:28:40|6.81|5.61|6.82|5.62|6.82|5.62|6.81|5.61|0
1725632930000|2024-09-06 14:28:50|6.83|5.63|6.84|5.64|6.85|5.65|6.83|5.63|0
1725632940000|2024-09-06 14:29:00|6.83|5.63|6.81|5.61|6.83|5.63|6.81|5.61|0
1725632950000|2024-09-06 14:29:10|6.82|5.62|6.84|5.64|6.84|5.64|6.82|5.62|0
1725632960000|2024-09-06 14:29:20|6.85|5.65|6.84|5.64|6.85|5.65|6.84|5.64|0
1725632970000|2024-09-06 14:29:30|6.85|5.65|6.84|5.64|6.85|5.65|6.84|5.64|0
1725632980000|2024-09-06 14:29:40|6.85|5.65|6.84|5.64|6.85|5.65|6.84|5.64|0
1725632990000|2024-09-06 14:29:50|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1725633000000|2024-09-06 14:30:00|6.83|5.63|6.85|5.65|6.85|5.65|6.83|5.63|0
1725633010000|2024-09-06 14:30:10|6.83|5.63|6.85|5.65|6.85|5.65|6.82|5.62|0
1725633020000|2024-09-06 14:30:20|6.84|5.64|6.85|5.65|6.85|5.65|6.84|5.64|0
1725633030000|2024-09-06 14:30:30|6.84|5.64|6.85|5.65|6.85|5.65|6.84|5.64|0
1725633040000|2024-09-06 14:30:40|6.86|5.66|6.84|5.64|6.86|5.66|6.84|5.64|0
1725633050000|2024-09-06 14:30:50|6.85|5.65|6.85|5.65|6.85|5.65|6.84|5.64|0
1725633060000|2024-09-06 14:31:00|6.84|5.64|6.82|5.62|6.84|5.64|6.82|5.62|0
1725633070000|2024-09-06 14:31:10|6.83|5.63|6.86|5.66|6.86|5.66|6.83|5.63|0
1725633080000|2024-09-06 14:31:20|6.84|5.64|6.84|5.64|6.85|5.65|6.84|5.64|0
1725633090000|2024-09-06 14:31:30|6.83|5.63|6.83|5.63|6.83|5.63|6.81|5.61|0
1725633100000|2024-09-06 14:31:40|6.82|5.62|6.81|5.61|6.82|5.62|6.78|5.58|0
1725633110000|2024-09-06 14:31:50|6.82|5.62|6.8|5.6|6.82|5.62|6.79|5.59|0
1725633120000|2024-09-06 14:32:00|6.78|5.58|6.76|5.56|6.78|5.58|6.76|5.56|0
1725633130000|2024-09-06 14:32:10|6.78|5.58|6.78|5.58|6.78|5.58|6.77|5.57|0
1725633140000|2024-09-06 14:32:20|6.77|5.57|6.82|5.62|6.82|5.62|6.77|5.57|0
1725633150000|2024-09-06 14:32:30|6.81|5.61|6.83|5.63|6.83|5.63|6.81|5.61|0
1725633160000|2024-09-06 14:32:40|6.84|5.64|6.88|5.68|6.88|5.68|6.83|5.63|0
1725633170000|2024-09-06 14:32:50|6.86|5.66|6.86|5.66|6.87|5.67|6.86|5.66|0
1725633180000|2024-09-06 14:33:00|6.85|5.65|6.87|5.67|6.87|5.67|6.85|5.65|0
1725633190000|2024-09-06 14:33:10|6.88|5.68|6.88|5.68|6.89|5.69|6.88|5.68|0
1725633200000|2024-09-06 14:33:20|6.87|5.67|6.87|5.67|6.87|5.67|6.86|5.66|0
1725633210000|2024-09-06 14:33:30|6.88|5.68|6.93|5.73|6.93|5.73|6.88|5.68|0
1725633220000|2024-09-06 14:33:40|6.91|5.71|6.92|5.72|6.93|5.73|6.91|5.71|0
1725633230000|2024-09-06 14:33:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1725633240000|2024-09-06 14:34:00|6.89|5.69|6.91|5.71|6.91|5.71|6.89|5.69|0
1725633250000|2024-09-06 14:34:10|6.93|5.73|6.92|5.72|6.93|5.73|6.92|5.72|0
1725633260000|2024-09-06 14:34:20|6.93|5.73|6.98|5.78|6.98|5.78|6.93|5.73|0
1725633270000|2024-09-06 14:34:30|6.96|5.76|6.98|5.78|6.98|5.78|6.96|5.76|0
1725633280000|2024-09-06 14:34:40|6.99|5.79|6.98|5.78|7|5.8|6.98|5.78|0
1725633290000|2024-09-06 14:34:50|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1725633300000|2024-09-06 14:35:00|6.98|5.78|6.99|5.79|6.99|5.79|6.98|5.78|0
1725633310000|2024-09-06 14:35:10|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1725633320000|2024-09-06 14:35:20|7.06|5.86|7.04|5.84|7.06|5.86|7.04|5.84|0
1725633330000|2024-09-06 14:35:30|7.05|5.85|7.02|5.82|7.05|5.85|7.02|5.82|0
1725633340000|2024-09-06 14:35:40|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1725633350000|2024-09-06 14:35:50|7.06|5.86|7.04|5.84|7.06|5.86|7.03|5.83|0
1725633360000|2024-09-06 14:36:00|7|5.8|6.99|5.79|7|5.8|6.99|5.79|0
1725633370000|2024-09-06 14:36:10|6.98|5.78|6.99|5.79|7|5.8|6.98|5.78|0
1725633380000|2024-09-06 14:36:20|7|5.8|7.02|5.82|7.02|5.82|7|5.8|0
1725633390000|2024-09-06 14:36:30|7.03|5.83|7.02|5.82|7.04|5.84|7.02|5.82|0
1725633400000|2024-09-06 14:36:40|7.03|5.83|7.03|5.83|7.06|5.86|7.03|5.83|0
1725633410000|2024-09-06 14:36:50|7.02|5.82|6.84|5.64|7.03|5.83|6.84|5.64|0
1725633420000|2024-09-06 14:37:00|6.85|5.65|7.14|5.94|7.14|5.94|6.84|5.64|0
1725633430000|2024-09-06 14:37:10|7.15|5.95|7.17|5.97|7.18|5.98|7.15|5.95|0
1725633440000|2024-09-06 14:37:20|7.16|5.96|7.27|6.07|7.27|6.07|7.16|5.96|0
1725633450000|2024-09-06 14:37:30|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1725633460000|2024-09-06 14:37:40|7.23|6.03|7.25|6.05|7.25|6.05|7.23|6.03|0
1725633470000|2024-09-06 14:37:50|7.24|6.04|7.23|6.03|7.25|6.05|7.23|6.03|0
1725633480000|2024-09-06 14:38:00|7.19|5.99|7.16|5.96|7.19|5.99|7.16|5.96|0
1725633490000|2024-09-06 14:38:10|7.15|5.95|7.13|5.93|7.15|5.95|7.13|5.93|0
1725633500000|2024-09-06 14:38:20|7.16|5.96|7.2|6|7.2|6|7.16|5.96|0
1725633510000|2024-09-06 14:38:30|7.19|5.99|7.13|5.93|7.19|5.99|7.13|5.93|0
1725633520000|2024-09-06 14:38:40|7.15|5.95|7.13|5.93|7.15|5.95|7.13|5.93|0
1725633530000|2024-09-06 14:38:50|7.14|5.94|7.16|5.96|7.16|5.96|7.14|5.94|0
1725633540000|2024-09-06 14:39:00|7.15|5.95|7.15|5.95|7.16|5.96|7.15|5.95|0
1725633550000|2024-09-06 14:39:10|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1725633560000|2024-09-06 14:39:20|7.14|5.94|7.16|5.96|7.16|5.96|7.14|5.94|0
1725633570000|2024-09-06 14:39:30|7.17|5.97|7.2|6|7.21|6.01|7.17|5.97|0
1725633580000|2024-09-06 14:39:40|7.19|5.99|7.2|6|7.21|6.01|7.19|5.99|0
1725633590000|2024-09-06 14:39:50|7.19|5.99|7.18|5.98|7.19|5.99|7.17|5.97|0
1725633600000|2024-09-06 14:40:00|7.19|5.99|7.17|5.97|7.19|5.99|7.17|5.97|0
1725633610000|2024-09-06 14:40:10|7.19|5.99|7.19|5.99|7.19|5.99|7.17|5.97|0
1725633620000|2024-09-06 14:40:20|7.24|6.04|7.23|6.03|7.24|6.04|7.23|6.03|0
1725633630000|2024-09-06 14:40:30|7.26|6.06|7.25|6.05|7.27|6.07|7.25|6.05|0
1725633640000|2024-09-06 14:40:40|7.27|6.07|7.27|6.07|7.27|6.07|7.26|6.06|0
1725633650000|2024-09-06 14:40:50|7.25|6.05|7.29|6.09|7.29|6.09|7.25|6.05|0
1725633660000|2024-09-06 14:41:00|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1725633670000|2024-09-06 14:41:10|7.28|6.08|7.29|6.09|7.29|6.09|7.28|6.08|0
1725633680000|2024-09-06 14:41:20|7.28|6.08|7.24|6.04|7.28|6.08|7.24|6.04|0
1725633690000|2024-09-06 14:41:30|7.26|6.06|7.26|6.06|7.26|6.06|7.25|6.05|0
1725633700000|2024-09-06 14:41:40|7.25|6.05|7.23|6.03|7.25|6.05|7.23|6.03|0
1725633710000|2024-09-06 14:41:50|7.24|6.04|7.26|6.06|7.26|6.06|7.24|6.04|0
1725633720000|2024-09-06 14:42:00|7.27|6.07|7.3|6.1|7.3|6.1|7.27|6.07|0
1725633730000|2024-09-06 14:42:10|7.27|6.07|7.27|6.07|7.27|6.07|7.26|6.06|0
1725633740000|2024-09-06 14:42:20|7.29|6.09|7.31|6.11|7.33|6.13|7.29|6.09|0
1725633750000|2024-09-06 14:42:30|7.32|6.12|7.33|6.13|7.37|6.17|7.32|6.12|0
1725633760000|2024-09-06 14:42:40|7.35|6.15|7.38|6.18|7.38|6.18|7.35|6.15|0
1725633770000|2024-09-06 14:42:50|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725633780000|2024-09-06 14:43:00|7.42|6.22|7.4|6.2|7.43|6.23|7.4|6.2|0
1725633790000|2024-09-06 14:43:10|7.42|6.22|7.42|6.22|7.44|6.24|7.42|6.22|0
1725633800000|2024-09-06 14:43:20|7.44|6.24|7.46|6.26|7.46|6.26|7.44|6.24|0
1725633810000|2024-09-06 14:43:30|7.45|6.25|7.25|6.05|7.46|6.26|7.25|6.05|0
1725633820000|2024-09-06 14:43:40|7.22|6.02|7.72|6.52|7.72|6.52|7.21|6.01|0
1725633830000|2024-09-06 14:43:50|7.73|6.53|7.74|6.54|7.74|6.54|7.73|6.53|0
1725633840000|2024-09-06 14:44:00|7.77|6.57|7.74|6.54|7.77|6.57|7.74|6.54|0
1725633850000|2024-09-06 14:44:10|7.63|6.43|7.61|6.41|7.63|6.43|7.61|6.41|0
1725633860000|2024-09-06 14:44:20|7.59|6.39|7.63|6.43|7.63|6.43|7.59|6.39|0
1725633870000|2024-09-06 14:44:30|7.64|6.44|7.67|6.47|7.67|6.47|7.64|6.44|0
1725633880000|2024-09-06 14:44:40|7.69|6.49|7.71|6.51|7.71|6.51|7.69|6.49|0
1725633890000|2024-09-06 14:44:50|7.7|6.5|7.69|6.49|7.7|6.5|7.67|6.47|0
1725633900000|2024-09-06 14:45:00|7.72|6.52|7.67|6.47|7.72|6.52|7.66|6.46|0
1725633910000|2024-09-06 14:45:10|7.68|6.48|7.66|6.46|7.7|6.5|7.66|6.46|0
1725633920000|2024-09-06 14:45:20|7.68|6.48|7.66|6.46|7.68|6.48|7.65|6.45|0
1725633930000|2024-09-06 14:45:30|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725633940000|2024-09-06 14:45:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725633950000|2024-09-06 14:45:50|7.66|6.46|7.64|6.44|7.66|6.46|7.63|6.43|0
1725633960000|2024-09-06 14:46:00|7.66|6.46|7.66|6.46|7.67|6.47|7.66|6.46|0
1725633970000|2024-09-06 14:46:10|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725633980000|2024-09-06 14:46:20|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725633990000|2024-09-06 14:46:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725634000000|2024-09-06 14:46:40|7.65|6.45|7.59|6.39|7.65|6.45|7.59|6.39|0
1725634010000|2024-09-06 14:46:50|7.6|6.4|7.6|6.4|7.61|6.41|7.6|6.4|0
1725634020000|2024-09-06 14:47:00|7.61|6.41|7.63|6.43|7.64|6.44|7.61|6.41|0
1725634030000|2024-09-06 14:47:10|7.65|6.45|7.67|6.47|7.67|6.47|7.65|6.45|0
1725634040000|2024-09-06 14:47:20|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725634050000|2024-09-06 14:47:30|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725634060000|2024-09-06 14:47:40|7.68|6.48|7.66|6.46|7.69|6.49|7.66|6.46|0
1725634070000|2024-09-06 14:47:50|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725634080000|2024-09-06 14:48:00|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725634100000|2024-09-06 14:48:20|7.68|6.48|7.63|6.43|7.68|6.48|7.63|6.43|0
1725634110000|2024-09-06 14:48:30|7.62|6.42|7.64|6.44|7.64|6.44|7.62|6.42|0
1725634120000|2024-09-06 14:48:40|7.65|6.45|7.69|6.49|7.69|6.49|7.65|6.45|0
1725634130000|2024-09-06 14:48:50|7.7|6.5|7.66|6.46|7.7|6.5|7.66|6.46|0
1725634140000|2024-09-06 14:49:00|7.65|6.45|7.64|6.44|7.65|6.45|7.63|6.43|0
1725634150000|2024-09-06 14:49:10|7.62|6.42|7.64|6.44|7.65|6.45|7.62|6.42|0
1725634160000|2024-09-06 14:49:20|7.62|6.42|7.67|6.47|7.67|6.47|7.62|6.42|0
1725634170000|2024-09-06 14:49:30|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725634180000|2024-09-06 14:49:40|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725634190000|2024-09-06 14:49:50|7.72|6.52|7.68|6.48|7.72|6.52|7.68|6.48|0
1725634200000|2024-09-06 14:50:00|7.7|6.5|7.71|6.51|7.74|6.54|7.7|6.5|0
1725634210000|2024-09-06 14:50:10|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1725634220000|2024-09-06 14:50:20|7.69|6.49|7.69|6.49|7.7|6.5|7.68|6.48|0
1725634230000|2024-09-06 14:50:30|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725634240000|2024-09-06 14:50:40|7.67|6.47|7.69|6.49|7.69|6.49|7.67|6.47|0
1725634250000|2024-09-06 14:50:50|7.7|6.5|7.7|6.5|7.7|6.5|7.69|6.49|0
1725634260000|2024-09-06 14:51:00|7.71|6.51|7.74|6.54|7.75|6.55|7.71|6.51|0
1725634270000|2024-09-06 14:51:10|7.75|6.55|7.75|6.55|7.76|6.56|7.75|6.55|0
1725634280000|2024-09-06 14:51:20|7.73|6.53|7.75|6.55|7.75|6.55|7.72|6.52|0
1725634290000|2024-09-06 14:51:30|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725634300000|2024-09-06 14:51:40|7.75|6.55|7.78|6.58|7.78|6.58|7.75|6.55|0
1725634310000|2024-09-06 14:51:50|7.77|6.57|7.76|6.56|7.77|6.57|7.75|6.55|0
1725634320000|2024-09-06 14:52:00|7.77|6.57|7.75|6.55|7.77|6.57|7.75|6.55|0
1725634330000|2024-09-06 14:52:10|7.77|6.57|7.82|6.62|7.83|6.63|7.77|6.57|0
1725634340000|2024-09-06 14:52:20|7.83|6.63|7.83|6.63|7.84|6.64|7.83|6.63|0
1725634350000|2024-09-06 14:52:30|7.6|6.4|7.57|6.37|7.61|6.41|7.57|6.37|0
1725634360000|2024-09-06 14:52:40|7.83|6.63|7.8|6.6|7.83|6.63|7.8|6.6|0
1725634370000|2024-09-06 14:52:50|7.79|6.59|7.81|6.61|7.81|6.61|7.77|6.57|0
1725634380000|2024-09-06 14:53:00|7.79|6.59|7.84|6.64|7.84|6.64|7.79|6.59|0
1725634390000|2024-09-06 14:53:10|7.87|6.67|7.91|6.71|7.91|6.71|7.87|6.67|0
1725634400000|2024-09-06 14:53:20|7.9|6.7|7.91|6.71|7.91|6.71|7.9|6.7|0
1725634410000|2024-09-06 14:53:30|7.9|6.7|7.92|6.72|7.92|6.72|7.9|6.7|0
1725634420000|2024-09-06 14:53:40|7.91|6.71|7.91|6.71|7.91|6.71|7.91|6.71|0
1725634430000|2024-09-06 14:53:50|7.9|6.7|7.92|6.72|7.92|6.72|7.9|6.7|0
1725634440000|2024-09-06 14:54:00|7.91|6.71|7.92|6.72|7.92|6.72|7.91|6.71|0
1725634450000|2024-09-06 14:54:10|7.93|6.73|7.94|6.74|7.94|6.74|7.93|6.73|0
1725634460000|2024-09-06 14:54:20|7.91|6.71|7.92|6.72|7.92|6.72|7.9|6.7|0
1725634470000|2024-09-06 14:54:30|7.93|6.73|7.92|6.72|7.94|6.74|7.92|6.72|0
1725634480000|2024-09-06 14:54:40|7.93|6.73|7.94|6.74|7.94|6.74|7.93|6.73|0
1725634490000|2024-09-06 14:54:50|7.96|6.76|7.97|6.77|7.97|6.77|7.95|6.75|0
1725634500000|2024-09-06 14:55:00|7.98|6.78|7.98|6.78|7.98|6.78|7.94|6.74|0
1725634520000|2024-09-06 14:55:20|8|6.8|7.99|6.79|8|6.8|7.99|6.79|0
1725634530000|2024-09-06 14:55:30|7.94|6.74|7.92|6.72|7.94|6.74|7.92|6.72|0
1725634540000|2024-09-06 14:55:40|7.94|6.74|7.97|6.77|7.97|6.77|7.94|6.74|0
1725634550000|2024-09-06 14:55:50|8.01|6.81|8|6.8|8.01|6.81|8|6.8|0
1725634560000|2024-09-06 14:56:00|7.99|6.79|7.99|6.79|7.99|6.79|7.99|6.79|0
1725634570000|2024-09-06 14:56:10|8|6.8|7.98|6.78|8|6.8|7.96|6.76|0
1725634580000|2024-09-06 14:56:20|7.99|6.79|7.97|6.77|7.99|6.79|7.97|6.77|0
1725634590000|2024-09-06 14:56:30|7.95|6.75|7.96|6.76|7.97|6.77|7.95|6.75|0
1725634600000|2024-09-06 14:56:40|7.95|6.75|7.98|6.78|7.98|6.78|7.95|6.75|0
1725634610000|2024-09-06 14:56:50|7.99|6.79|7.99|6.79|7.99|6.79|7.99|6.79|0
1725634620000|2024-09-06 14:57:00|7.98|6.78|7.98|6.78|7.98|6.78|7.96|6.76|0
1725634630000|2024-09-06 14:57:10|7.96|6.76|7.96|6.76|7.98|6.78|7.96|6.76|0
1725634640000|2024-09-06 14:57:20|8|6.8|8.02|6.82|8.02|6.82|8|6.8|0
1725634650000|2024-09-06 14:57:30|8.01|6.81|8.01|6.81|8.02|6.82|8.01|6.81|0
1725634660000|2024-09-06 14:57:40|8.02|6.82|8.01|6.81|8.03|6.83|8.01|6.81|0
1725634670000|2024-09-06 14:57:50|8.02|6.82|8.01|6.81|8.03|6.83|8.01|6.81|0
1725634680000|2024-09-06 14:58:00|8|6.8|7.98|6.78|8.01|6.81|7.98|6.78|0
1725634690000|2024-09-06 14:58:10|7.94|6.74|7.91|6.71|7.96|6.76|7.91|6.71|0
1725634700000|2024-09-06 14:58:20|7.88|6.68|7.87|6.67|7.88|6.68|7.86|6.66|0
1725634710000|2024-09-06 14:58:30|7.89|6.69|7.85|6.65|7.89|6.69|7.85|6.65|0
1725634720000|2024-09-06 14:58:40|7.87|6.67|7.88|6.68|7.9|6.7|7.87|6.67|0
1725634730000|2024-09-06 14:58:50|7.89|6.69|8.02|6.82|8.03|6.83|7.89|6.69|0
1725634740000|2024-09-06 14:59:00|8.01|6.81|8.01|6.81|8.02|6.82|8.01|6.81|0
1725634750000|2024-09-06 14:59:10|8|6.8|7.98|6.78|8|6.8|7.98|6.78|0
1725634760000|2024-09-06 14:59:20|7.96|6.76|7.99|6.79|7.99|6.79|7.96|6.76|0
1725634770000|2024-09-06 14:59:30|7.98|6.78|8|6.8|8|6.8|7.96|6.76|0
1725634780000|2024-09-06 14:59:40|8.01|6.81|8|6.8|8.01|6.81|7.99|6.79|0
1725634790000|2024-09-06 14:59:50|8.01|6.81|8.01|6.81|8.04|6.84|8.01|6.81|0
1725634800000|2024-09-06 15:00:00|8|6.8|7.95|6.75|8|6.8|7.94|6.74|0
1725634810000|2024-09-06 15:00:10|7.87|6.67|7.79|6.59|7.87|6.67|7.79|6.59|0
1725634820000|2024-09-06 15:00:20|7.76|6.56|7.71|6.51|7.78|6.58|7.71|6.51|0
1725634830000|2024-09-06 15:00:30|7.66|6.46|7.53|6.33|7.66|6.46|7.53|6.33|0
1725634840000|2024-09-06 15:00:40|7.52|6.32|7.4|6.2|7.52|6.32|7.4|6.2|0
1725634850000|2024-09-06 15:00:50|7.42|6.22|7.37|6.17|7.43|6.23|7.37|6.17|0
1725634860000|2024-09-06 15:01:00|7.36|6.16|7.35|6.15|7.4|6.2|7.35|6.15|0
1725634870000|2024-09-06 15:01:10|7.34|6.14|7.33|6.13|7.35|6.15|7.33|6.13|0
1725634880000|2024-09-06 15:01:20|7.31|6.11|7.22|6.02|7.31|6.11|7.22|6.02|0
1725634890000|2024-09-06 15:01:30|7.19|5.99|7.19|5.99|7.23|6.03|7.19|5.99|0
1725634900000|2024-09-06 15:01:40|7.22|6.02|7.28|6.08|7.28|6.08|7.22|6.02|0
1725634910000|2024-09-06 15:01:50|7.27|6.07|7.27|6.07|7.28|6.08|7.26|6.06|0
1725634920000|2024-09-06 15:02:00|7.24|6.04|7.27|6.07|7.28|6.08|7.24|6.04|0
1725634930000|2024-09-06 15:02:10|7.37|6.17|7.3|6.1|7.37|6.17|7.3|6.1|0
1725634940000|2024-09-06 15:02:20|7.34|6.14|7.37|6.17|7.37|6.17|7.34|6.14|0
1725634950000|2024-09-06 15:02:30|7.39|6.19|7.33|6.13|7.39|6.19|7.33|6.13|0
1725634960000|2024-09-06 15:02:40|7.26|6.06|7.84|6.64|7.84|6.64|7.26|6.06|0
1725634970000|2024-09-06 15:02:50|7.9|6.7|7.53|6.33|7.9|6.7|7.49|6.29|0
1725634980000|2024-09-06 15:03:00|7.56|6.36|7.22|6.02|7.56|6.36|7.22|6.02|0
1725634990000|2024-09-06 15:03:10|7.23|6.03|7.23|6.03|7.26|6.06|7.23|6.03|0
1725635000000|2024-09-06 15:03:20|7.22|6.02|7.27|6.07|7.27|6.07|7.22|6.02|0
1725635010000|2024-09-06 15:03:30|7.31|6.11|7.26|6.06|7.31|6.11|7.26|6.06|0
1725635020000|2024-09-06 15:03:40|7.3|6.1|7.34|6.14|7.34|6.14|7.3|6.1|0
1725635030000|2024-09-06 15:03:50|7.35|6.15|7.34|6.14|7.37|6.17|7.34|6.14|0
1725635040000|2024-09-06 15:04:00|7.33|6.13|7.35|6.15|7.35|6.15|7.32|6.12|0
1725635050000|2024-09-06 15:04:10|7.38|6.18|7.34|6.14|7.38|6.18|7.34|6.14|0
1725635060000|2024-09-06 15:04:20|7.33|6.13|7.4|6.2|7.4|6.2|7.33|6.13|0
1725635070000|2024-09-06 15:04:30|7.42|6.22|7.45|6.25|7.46|6.26|7.42|6.22|0
1725635080000|2024-09-06 15:04:40|7.46|6.26|7.48|6.28|7.51|6.31|7.46|6.26|0
1725635090000|2024-09-06 15:04:50|7.47|6.27|7.51|6.31|7.52|6.32|7.47|6.27|0
1725635100000|2024-09-06 15:05:00|7.52|6.32|7.54|6.34|7.57|6.37|7.52|6.32|0
1725635110000|2024-09-06 15:05:10|7.47|6.27|7.49|6.29|7.49|6.29|7.46|6.26|0
1725635120000|2024-09-06 15:05:20|7.5|6.3|7.53|6.33|7.53|6.33|7.5|6.3|0
1725635130000|2024-09-06 15:05:30|7.51|6.31|7.57|6.37|7.57|6.37|7.51|6.31|0
1725635140000|2024-09-06 15:05:40|7.52|6.32|7.59|6.39|7.59|6.39|7.52|6.32|0
1725635150000|2024-09-06 15:05:50|7.6|6.4|7.53|6.33|7.6|6.4|7.53|6.33|0
1725635160000|2024-09-06 15:06:00|7.54|6.34|7.49|6.29|7.55|6.35|7.49|6.29|0
1725635170000|2024-09-06 15:06:10|7.56|6.36|7.53|6.33|7.56|6.36|7.5|6.3|0
1725635180000|2024-09-06 15:06:20|7.52|6.32|7.47|6.27|7.52|6.32|7.47|6.27|0
1725635190000|2024-09-06 15:06:30|7.4|6.2|7.43|6.23|7.43|6.23|7.39|6.19|0
1725635200000|2024-09-06 15:06:40|7.41|6.21|7.43|6.23|7.43|6.23|7.39|6.19|0
1725635210000|2024-09-06 15:06:50|7.42|6.22|7.43|6.23|7.47|6.27|7.42|6.22|0
1725635220000|2024-09-06 15:07:00|7.45|6.25|7.54|6.34|7.54|6.34|7.45|6.25|0
1725635230000|2024-09-06 15:07:10|7.53|6.33|7.5|6.3|7.53|6.33|7.47|6.27|0
1725635240000|2024-09-06 15:07:20|7.48|6.28|7.52|6.32|7.52|6.32|7.48|6.28|0
1725635250000|2024-09-06 15:07:30|7.53|6.33|7.56|6.36|7.56|6.36|7.53|6.33|0
1725635260000|2024-09-06 15:07:40|7.59|6.39|7.57|6.37|7.59|6.39|7.53|6.33|0
1725635270000|2024-09-06 15:07:50|7.58|6.38|7.56|6.36|7.59|6.39|7.56|6.36|0
1725635280000|2024-09-06 15:08:00|7.6|6.4|7.67|6.47|7.67|6.47|7.59|6.39|0
1725635290000|2024-09-06 15:08:10|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725635300000|2024-09-06 15:08:20|7.72|6.52|7.7|6.5|7.72|6.52|7.7|6.5|0
1725635310000|2024-09-06 15:08:30|7.72|6.52|7.72|6.52|7.76|6.56|7.72|6.52|0
1725635320000|2024-09-06 15:08:40|7.76|6.56|7.77|6.57|7.77|6.57|7.74|6.54|0
1725635330000|2024-09-06 15:08:50|7.8|6.6|7.79|6.59|7.8|6.6|7.79|6.59|0
1725635340000|2024-09-06 15:09:00|7.81|6.61|7.72|6.52|7.81|6.61|7.72|6.52|0
1725635350000|2024-09-06 15:09:10|7.76|6.56|7.74|6.54|7.76|6.56|7.73|6.53|0
1725635360000|2024-09-06 15:09:20|7.77|6.57|7.81|6.61|7.81|6.61|7.77|6.57|0
1725635370000|2024-09-06 15:09:30|7.79|6.59|7.79|6.59|7.79|6.59|7.77|6.57|0
1725635380000|2024-09-06 15:09:40|7.76|6.56|7.76|6.56|7.76|6.56|7.75|6.55|0
1725635390000|2024-09-06 15:09:50|7.77|6.57|7.8|6.6|7.8|6.6|7.77|6.57|0
1725635400000|2024-09-06 15:10:00|7.75|6.55|7.74|6.54|7.75|6.55|7.74|6.54|0
1725635410000|2024-09-06 15:10:10|7.72|6.52|7.7|6.5|7.73|6.53|7.7|6.5|0
1725635420000|2024-09-06 15:10:20|7.69|6.49|7.72|6.52|7.72|6.52|7.69|6.49|0
1725635430000|2024-09-06 15:10:30|7.75|6.55|7.77|6.57|7.8|6.6|7.75|6.55|0
1725635440000|2024-09-06 15:10:40|7.79|6.59|7.82|6.62|7.82|6.62|7.76|6.56|0
1725635450000|2024-09-06 15:10:50|7.84|6.64|7.83|6.63|7.85|6.65|7.83|6.63|0
1725635460000|2024-09-06 15:11:00|7.88|6.68|7.85|6.65|7.88|6.68|7.85|6.65|0
1725635470000|2024-09-06 15:11:10|7.83|6.63|7.89|6.69|7.89|6.69|7.83|6.63|0
1725635480000|2024-09-06 15:11:20|7.9|6.7|7.91|6.71|7.92|6.72|7.9|6.7|0
1725635490000|2024-09-06 15:11:30|7.92|6.72|7.85|6.65|7.92|6.72|7.85|6.65|0
1725635500000|2024-09-06 15:11:40|7.8|6.6|7.85|6.65|7.85|6.65|7.8|6.6|0
1725635510000|2024-09-06 15:11:50|7.8|6.6|7.84|6.64|7.84|6.64|7.8|6.6|0
1725635520000|2024-09-06 15:12:00|7.82|6.62|7.74|6.54|7.82|6.62|7.74|6.54|0
1725635530000|2024-09-06 15:12:10|7.34|6.14|7.41|6.21|7.41|6.21|7.34|6.14|0
1725635540000|2024-09-06 15:12:20|7.83|6.63|7.84|6.64|7.84|6.64|7.79|6.59|0
1725635550000|2024-09-06 15:12:30|7.83|6.63|8.05|6.85|8.05|6.85|7.83|6.63|0
1725635560000|2024-09-06 15:12:40|8.08|6.88|8.11|6.91|8.12|6.92|8.08|6.88|0
1725635570000|2024-09-06 15:12:50|8.1|6.9|8.13|6.93|8.14|6.94|8.1|6.9|0
1725635580000|2024-09-06 15:13:00|8.1|6.9|8.12|6.92|8.14|6.94|8.1|6.9|0
1725635590000|2024-09-06 15:13:10|8.1|6.9|8.08|6.88|8.1|6.9|8.08|6.88|0
1725635600000|2024-09-06 15:13:20|8.07|6.87|8.07|6.87|8.1|6.9|8.07|6.87|0
1725635610000|2024-09-06 15:13:30|8.06|6.86|8.06|6.86|8.06|6.86|8.04|6.84|0
1725635620000|2024-09-06 15:13:40|8.04|6.84|7.96|6.76|8.04|6.84|7.96|6.76|0
1725635630000|2024-09-06 15:13:50|7.97|6.77|8.03|6.83|8.04|6.84|7.97|6.77|0
1725635640000|2024-09-06 15:14:00|8.04|6.84|8.03|6.83|8.04|6.84|8.01|6.81|0
1725635650000|2024-09-06 15:14:10|8.01|6.81|7.99|6.79|8.01|6.81|7.99|6.79|0
1725635660000|2024-09-06 15:14:20|8|6.8|8.05|6.85|8.05|6.85|8|6.8|0
1725635670000|2024-09-06 15:14:30|8.11|6.91|8.13|6.93|8.13|6.93|8.11|6.91|0
1725635680000|2024-09-06 15:14:40|8.09|6.89|8.1|6.9|8.11|6.91|8.09|6.89|0
1725635690000|2024-09-06 15:14:50|8.08|6.88|8.08|6.88|8.08|6.88|8.07|6.87|0
1725635700000|2024-09-06 15:15:00|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1725635710000|2024-09-06 15:15:10|8.08|6.88|8.09|6.89|8.09|6.89|8.07|6.87|0
1725635720000|2024-09-06 15:15:20|8.07|6.87|8.13|6.93|8.13|6.93|8.07|6.87|0
1725635730000|2024-09-06 15:15:30|8.16|6.96|8.15|6.95|8.2|7|8.15|6.95|0
1725635740000|2024-09-06 15:15:40|8.11|6.91|8.11|6.91|8.13|6.93|8.11|6.91|0
1725635750000|2024-09-06 15:15:50|8.12|6.92|8.13|6.93|8.13|6.93|8.12|6.92|0
1725635760000|2024-09-06 15:16:00|8.14|6.94|8.18|6.98|8.18|6.98|8.14|6.94|0
1725635770000|2024-09-06 15:16:10|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1725635780000|2024-09-06 15:16:20|8.18|6.98|8.17|6.97|8.19|6.99|8.17|6.97|0
1725635790000|2024-09-06 15:16:30|8.15|6.95|8.13|6.93|8.15|6.95|8.13|6.93|0
1725635800000|2024-09-06 15:16:40|8.15|6.95|8.18|6.98|8.18|6.98|8.13|6.93|0
1725635810000|2024-09-06 15:16:50|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1725635820000|2024-09-06 15:17:00|8.19|6.99|8.25|7.05|8.25|7.05|8.19|6.99|0
1725635830000|2024-09-06 15:17:10|8.23|7.03|8.31|7.11|8.31|7.11|8.23|7.03|0
1725635840000|2024-09-06 15:17:20|8.32|7.12|8.36|7.16|8.36|7.16|8.3|7.1|0
1725635850000|2024-09-06 15:17:30|7.94|6.74|7.9|6.7|7.94|6.74|7.9|6.7|0
1725635860000|2024-09-06 15:17:40|7.89|6.69|8.21|7.01|8.21|7.01|7.86|6.66|0
1725635880000|2024-09-06 15:18:00|8.17|6.97|8.15|6.95|8.17|6.97|8.13|6.93|0
1725635890000|2024-09-06 15:18:10|8.17|6.97|8.21|7.01|8.21|7.01|8.17|6.97|0
1725635900000|2024-09-06 15:18:20|8.22|7.02|8.19|6.99|8.22|7.02|8.18|6.98|0
1725635910000|2024-09-06 15:18:30|8.21|7.01|8.33|7.13|8.33|7.13|8.21|7.01|0
1725635920000|2024-09-06 15:18:40|8.35|7.15|8.37|7.17|8.37|7.17|8.35|7.15|0
1725635930000|2024-09-06 15:18:50|8.39|7.19|8.42|7.22|8.42|7.22|8.39|7.19|0
1725635940000|2024-09-06 15:19:00|8.4|7.2|8.42|7.22|8.43|7.23|8.4|7.2|0
1725635950000|2024-09-06 15:19:10|8.4|7.2|8.43|7.23|8.43|7.23|8.4|7.2|0
1725635960000|2024-09-06 15:19:20|8.44|7.24|8.45|7.25|8.45|7.25|8.44|7.24|0
1725635970000|2024-09-06 15:19:30|8.43|7.23|8.44|7.24|8.44|7.24|8.43|7.23|0
1725635980000|2024-09-06 15:19:40|8.45|7.25|8.43|7.23|8.46|7.26|8.43|7.23|0
1725635990000|2024-09-06 15:19:50|8.41|7.21|8.37|7.17|8.41|7.21|8.35|7.15|0
1725636000000|2024-09-06 15:20:00|8.35|7.15|8.37|7.17|8.37|7.17|8.34|7.14|0
1725636010000|2024-09-06 15:20:10|8.38|7.18|8.38|7.18|8.39|7.19|8.38|7.18|0
1725636020000|2024-09-06 15:20:20|8.39|7.19|8.39|7.19|8.39|7.19|8.38|7.18|0
1725636030000|2024-09-06 15:20:30|8.4|7.2|8.41|7.21|8.41|7.21|8.38|7.18|0
1725636040000|2024-09-06 15:20:40|8.38|7.18|8.41|7.21|8.41|7.21|8.38|7.18|0
1725636050000|2024-09-06 15:20:50|8.4|7.2|8.58|7.38|8.58|7.38|8.38|7.18|0
1725636060000|2024-09-06 15:21:00|8.57|7.37|8.6|7.4|8.6|7.4|8.57|7.37|0
1725636070000|2024-09-06 15:21:10|8.77|7.57|8.67|7.47|8.77|7.57|8.67|7.47|0
1725636080000|2024-09-06 15:21:20|8.71|7.51|8.67|7.47|8.71|7.51|8.67|7.47|0
1725636090000|2024-09-06 15:21:30|8.69|7.49|8.7|7.5|8.72|7.52|8.69|7.49|0
1725636100000|2024-09-06 15:21:40|8.71|7.51|8.63|7.43|8.71|7.51|8.63|7.43|0
1725636110000|2024-09-06 15:21:50|8.65|7.45|8.69|7.49|8.69|7.49|8.64|7.44|0
1725636120000|2024-09-06 15:22:00|8.67|7.47|8.69|7.49|8.69|7.49|8.67|7.47|0
1725636130000|2024-09-06 15:22:10|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1725636140000|2024-09-06 15:22:20|8.69|7.49|8.72|7.52|8.74|7.54|8.69|7.49|0
1725636150000|2024-09-06 15:22:30|8.73|7.53|8.71|7.51|8.73|7.53|8.71|7.51|0
1725636160000|2024-09-06 15:22:40|8.68|7.48|8.71|7.51|8.71|7.51|8.68|7.48|0
1725636170000|2024-09-06 15:22:50|8.7|7.5|8.71|7.51|8.71|7.51|8.69|7.49|0
1725636180000|2024-09-06 15:23:00|8.69|7.49|8.69|7.49|8.71|7.51|8.68|7.48|0
1725636190000|2024-09-06 15:23:10|8.71|7.51|8.67|7.47|8.72|7.52|8.67|7.47|0
1725636200000|2024-09-06 15:23:20|8.69|7.49|8.73|7.53|8.73|7.53|8.69|7.49|0
1725636210000|2024-09-06 15:23:30|8.76|7.56|8.7|7.5|8.76|7.56|8.7|7.5|0
1725636220000|2024-09-06 15:23:40|8.67|7.47|8.61|7.41|8.67|7.47|8.6|7.4|0
1725636230000|2024-09-06 15:23:50|8.58|7.38|8.6|7.4|8.6|7.4|8.56|7.36|0
1725636240000|2024-09-06 15:24:00|8.61|7.41|8.65|7.45|8.65|7.45|8.61|7.41|0
1725636250000|2024-09-06 15:24:10|8.63|7.43|8.63|7.43|8.63|7.43|8.62|7.42|0
1725636260000|2024-09-06 15:24:20|8.62|7.42|8.61|7.41|8.63|7.43|8.6|7.4|0
1725636270000|2024-09-06 15:24:30|8.65|7.45|8.66|7.46|8.67|7.47|8.65|7.45|0
1725636280000|2024-09-06 15:24:40|8.65|7.45|8.66|7.46|8.66|7.46|8.64|7.44|0
1725636290000|2024-09-06 15:24:50|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1725636300000|2024-09-06 15:25:00|8.68|7.48|8.69|7.49|8.69|7.49|8.68|7.48|0
1725636310000|2024-09-06 15:25:10|8.67|7.47|8.67|7.47|8.69|7.49|8.66|7.46|0
1725636320000|2024-09-06 15:25:20|8.71|7.51|8.68|7.48|8.71|7.51|8.65|7.45|0
1725636330000|2024-09-06 15:25:30|8.67|7.47|8.65|7.45|8.67|7.47|8.65|7.45|0
1725636340000|2024-09-06 15:25:40|8.63|7.43|8.69|7.49|8.69|7.49|8.63|7.43|0
1725636350000|2024-09-06 15:25:50|8.66|7.46|8.67|7.47|8.67|7.47|8.66|7.46|0
1725636360000|2024-09-06 15:26:00|8.69|7.49|8.63|7.43|8.69|7.49|8.62|7.42|0
1725636370000|2024-09-06 15:26:10|8.66|7.46|8.68|7.48|8.68|7.48|8.65|7.45|0
1725636380000|2024-09-06 15:26:20|8.71|7.51|8.68|7.48|8.71|7.51|8.68|7.48|0
1725636390000|2024-09-06 15:26:30|8.67|7.47|8.7|7.5|8.7|7.5|8.67|7.47|0
1725636400000|2024-09-06 15:26:40|8.71|7.51|8.72|7.52|8.72|7.52|8.71|7.51|0
1725636410000|2024-09-06 15:26:50|8.71|7.51|8.7|7.5|8.71|7.51|8.69|7.49|0
1725636420000|2024-09-06 15:27:00|8.69|7.49|8.72|7.52|8.72|7.52|8.69|7.49|0
1725636430000|2024-09-06 15:27:10|8.71|7.51|8.71|7.51|8.75|7.55|8.71|7.51|0
1725636440000|2024-09-06 15:27:20|8.72|7.52|8.67|7.47|8.72|7.52|8.67|7.47|0
1725636450000|2024-09-06 15:27:30|8.69|7.49|8.72|7.52|8.72|7.52|8.69|7.49|0
1725636460000|2024-09-06 15:27:40|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1725636470000|2024-09-06 15:27:50|8.73|7.53|8.71|7.51|8.73|7.53|8.71|7.51|0
1725636480000|2024-09-06 15:28:00|8.69|7.49|8.78|7.58|8.78|7.58|8.69|7.49|0
1725636490000|2024-09-06 15:28:10|8.79|7.59|8.56|7.36|8.8|7.6|8.56|7.36|0
1725636500000|2024-09-06 15:28:20|8.57|7.37|8.6|7.4|8.6|7.4|8.57|7.37|0
1725636510000|2024-09-06 15:28:30|8.56|7.36|8.55|7.35|8.58|7.38|8.55|7.35|0
1725636520000|2024-09-06 15:28:40|8.54|7.34|8.56|7.36|8.56|7.36|8.53|7.33|0
1725636530000|2024-09-06 15:28:50|8.6|7.4|8.61|7.41|8.62|7.42|8.6|7.4|0
1725636540000|2024-09-06 15:29:00|8.62|7.42|8.61|7.41|8.62|7.42|8.61|7.41|0
1725636550000|2024-09-06 15:29:10|8.62|7.42|8.63|7.43|8.63|7.43|8.62|7.42|0
1725636560000|2024-09-06 15:29:20|8.64|7.44|8.64|7.44|8.65|7.45|8.64|7.44|0
1725636570000|2024-09-06 15:29:30|8.6|7.4|8.59|7.39|8.6|7.4|8.59|7.39|0
1725636580000|2024-09-06 15:29:40|8.6|7.4|8.58|7.38|8.6|7.4|8.58|7.38|0
1725636590000|2024-09-06 15:29:50|8.59|7.39|8.62|7.42|8.62|7.42|8.59|7.39|0
1725636600000|2024-09-06 15:30:00|8.59|7.39|8.56|7.36|8.59|7.39|8.56|7.36|0
1725636610000|2024-09-06 15:30:10|8.59|7.39|8.6|7.4|8.6|7.4|8.55|7.35|0
1725636620000|2024-09-06 15:30:20|8.61|7.41|8.6|7.4|8.62|7.42|8.6|7.4|0
1725636630000|2024-09-06 15:30:30|8.54|7.34|8.57|7.37|8.58|7.38|8.54|7.34|0
1725636640000|2024-09-06 15:30:40|8.56|7.36|8.5|7.3|8.56|7.36|8.5|7.3|0
1725636650000|2024-09-06 15:30:50|8.54|7.34|8.53|7.33|8.55|7.35|8.53|7.33|0
1725636660000|2024-09-06 15:31:00|8.54|7.34|8.51|7.31|8.54|7.34|8.5|7.3|0
1725636670000|2024-09-06 15:31:10|8.5|7.3|8.46|7.26|8.53|7.33|8.46|7.26|0
1725636680000|2024-09-06 15:31:20|8.45|7.25|8.47|7.27|8.47|7.27|8.45|7.25|0
1725636690000|2024-09-06 15:31:30|8.45|7.25|8.41|7.21|8.45|7.25|8.41|7.21|0
1725636700000|2024-09-06 15:31:40|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1725636710000|2024-09-06 15:31:50|8.45|7.25|8.48|7.28|8.49|7.29|8.45|7.25|0
1725636720000|2024-09-06 15:32:00|8.51|7.31|8.53|7.33|8.53|7.33|8.51|7.31|0
1725636730000|2024-09-06 15:32:10|8.54|7.34|8.52|7.32|8.56|7.36|8.52|7.32|0
1725636740000|2024-09-06 15:32:20|8.51|7.31|8.49|7.29|8.52|7.32|8.49|7.29|0
1725636750000|2024-09-06 15:32:30|8.48|7.28|8.46|7.26|8.48|7.28|8.45|7.25|0
1725636760000|2024-09-06 15:32:40|8.45|7.25|8.43|7.23|8.45|7.25|8.41|7.21|0
1725636770000|2024-09-06 15:32:50|8.42|7.22|8.32|7.12|8.42|7.22|8.32|7.12|0
1725636780000|2024-09-06 15:33:00|8.29|7.09|8.36|7.16|8.36|7.16|8.29|7.09|0
1725636790000|2024-09-06 15:33:10|8.56|7.36|8.57|7.37|8.57|7.37|8.56|7.36|0
1725636800000|2024-09-06 15:33:20|8.58|7.38|8.31|7.11|8.58|7.38|8.31|7.11|0
1725636810000|2024-09-06 15:33:30|8.29|7.09|8.3|7.1|8.31|7.11|8.29|7.09|0
1725636820000|2024-09-06 15:33:40|8.28|7.08|8.18|6.98|8.32|7.12|8.18|6.98|0
1725636830000|2024-09-06 15:33:50|8.16|6.96|8.18|6.98|8.18|6.98|8.16|6.96|0
1725636840000|2024-09-06 15:34:00|8.2|7|8.26|7.06|8.26|7.06|8.2|7|0
1725636850000|2024-09-06 15:34:10|8.28|7.08|8.26|7.06|8.28|7.08|8.26|7.06|0
1725636860000|2024-09-06 15:34:20|8.24|7.04|8.27|7.07|8.27|7.07|8.24|7.04|0
1725636870000|2024-09-06 15:34:30|8.29|7.09|8.28|7.08|8.29|7.09|8.28|7.08|0
1725636880000|2024-09-06 15:34:40|8.29|7.09|8.28|7.08|8.29|7.09|8.28|7.08|0
1725636890000|2024-09-06 15:34:50|8.29|7.09|8.3|7.1|8.32|7.12|8.29|7.09|0
1725636900000|2024-09-06 15:35:00|8.31|7.11|8.35|7.15|8.36|7.16|8.3|7.1|0
1725636910000|2024-09-06 15:35:10|8.38|7.18|8.37|7.17|8.39|7.19|8.36|7.16|0
1725636920000|2024-09-06 15:35:20|8.35|7.15|8.32|7.12|8.35|7.15|8.31|7.11|0
1725636930000|2024-09-06 15:35:30|8.34|7.14|8.36|7.16|8.36|7.16|8.31|7.11|0
1725636940000|2024-09-06 15:35:40|8.37|7.17|8.34|7.14|8.37|7.17|8.34|7.14|0
1725636950000|2024-09-06 15:35:50|8.35|7.15|8.34|7.14|8.37|7.17|8.34|7.14|0
1725636960000|2024-09-06 15:36:00|8.35|7.15|8.37|7.17|8.37|7.17|8.35|7.15|0
1725636970000|2024-09-06 15:36:10|8.38|7.18|8.39|7.19|8.39|7.19|8.36|7.16|0
1725636980000|2024-09-06 15:36:20|8.41|7.21|8.4|7.2|8.41|7.21|8.4|7.2|0
1725636990000|2024-09-06 15:36:30|8.39|7.19|8.37|7.17|8.39|7.19|8.37|7.17|0
1725637000000|2024-09-06 15:36:40|8.4|7.2|8.38|7.18|8.4|7.2|8.38|7.18|0
1725637010000|2024-09-06 15:36:50|8.37|7.17|8.38|7.18|8.39|7.19|8.37|7.17|0
1725637020000|2024-09-06 15:37:00|8.37|7.17|8.37|7.17|8.41|7.21|8.37|7.17|0
1725637030000|2024-09-06 15:37:10|8.39|7.19|8.33|7.13|8.39|7.19|8.33|7.13|0
1725637040000|2024-09-06 15:37:20|8.35|7.15|8.32|7.12|8.36|7.16|8.32|7.12|0
1725637050000|2024-09-06 15:37:30|8.3|7.1|8.35|7.15|8.35|7.15|8.3|7.1|0
1725637060000|2024-09-06 15:37:40|8.36|7.16|8.35|7.15|8.37|7.17|8.35|7.15|0
1725637070000|2024-09-06 15:37:50|8.32|7.12|8.33|7.13|8.33|7.13|8.32|7.12|0
1725637080000|2024-09-06 15:38:00|8.35|7.15|8.36|7.16|8.37|7.17|8.35|7.15|0
1725637090000|2024-09-06 15:38:10|8.39|7.19|8.41|7.21|8.41|7.21|8.38|7.18|0
1725637100000|2024-09-06 15:38:20|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1725637110000|2024-09-06 15:38:30|8.39|7.19|8.39|7.19|8.4|7.2|8.39|7.19|0
1725637120000|2024-09-06 15:38:40|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1725637130000|2024-09-06 15:38:50|8.41|7.21|8.41|7.21|8.41|7.21|8.39|7.19|0
1725637140000|2024-09-06 15:39:00|8.42|7.22|8.43|7.23|8.43|7.23|8.41|7.21|0
1725637150000|2024-09-06 15:39:10|8.45|7.25|8.48|7.28|8.48|7.28|8.45|7.25|0
1725637160000|2024-09-06 15:39:20|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1725637170000|2024-09-06 15:39:30|8.47|7.27|8.45|7.25|8.47|7.27|8.44|7.24|0
1725637180000|2024-09-06 15:39:40|8.47|7.27|8.46|7.26|8.47|7.27|8.46|7.26|0
1725637190000|2024-09-06 15:39:50|8.47|7.27|8.39|7.19|8.47|7.27|8.39|7.19|0
1725637200000|2024-09-06 15:40:00|8.44|7.24|8.41|7.21|8.44|7.24|8.41|7.21|0
1725637210000|2024-09-06 15:40:10|8.39|7.19|8.41|7.21|8.41|7.21|8.39|7.19|0
1725637220000|2024-09-06 15:40:20|8.43|7.23|8.43|7.23|8.45|7.25|8.42|7.22|0
1725637230000|2024-09-06 15:40:30|8.44|7.24|8.43|7.23|8.44|7.24|8.43|7.23|0
1725637240000|2024-09-06 15:40:40|8.46|7.26|8.45|7.25|8.47|7.27|8.45|7.25|0
1725637250000|2024-09-06 15:40:50|8.47|7.27|8.47|7.27|8.47|7.27|8.46|7.26|0
1725637260000|2024-09-06 15:41:00|8.49|7.29|8.52|7.32|8.52|7.32|8.49|7.29|0
1725637270000|2024-09-06 15:41:10|8.51|7.31|8.51|7.31|8.53|7.33|8.51|7.31|0
1725637280000|2024-09-06 15:41:20|8.5|7.3|8.49|7.29|8.5|7.3|8.49|7.29|0
1725637290000|2024-09-06 15:41:30|8.47|7.27|8.47|7.27|8.48|7.28|8.47|7.27|0
1725637300000|2024-09-06 15:41:40|8.45|7.25|8.48|7.28|8.48|7.28|8.44|7.24|0
1725637310000|2024-09-06 15:41:50|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1725637320000|2024-09-06 15:42:00|8.5|7.3|8.48|7.28|8.5|7.3|8.47|7.27|0
1725637330000|2024-09-06 15:42:10|8.47|7.27|8.5|7.3|8.5|7.3|8.47|7.27|0
1725637340000|2024-09-06 15:42:20|8.51|7.31|8.5|7.3|8.51|7.31|8.49|7.29|0
1725637350000|2024-09-06 15:42:30|8.51|7.31|8.51|7.31|8.51|7.31|8.5|7.3|0
1725637360000|2024-09-06 15:42:40|8.53|7.33|8.55|7.35|8.55|7.35|8.53|7.33|0
1725637370000|2024-09-06 15:42:50|8.5|7.3|8.51|7.31|8.51|7.31|8.5|7.3|0
1725637380000|2024-09-06 15:43:00|8.52|7.32|8.47|7.27|8.52|7.32|8.47|7.27|0
1725637390000|2024-09-06 15:43:10|8.45|7.25|8.47|7.27|8.47|7.27|8.44|7.24|0
1725637400000|2024-09-06 15:43:20|8.49|7.29|8.49|7.29|8.52|7.32|8.49|7.29|0
1725637410000|2024-09-06 15:43:30|8.46|7.26|8.48|7.28|8.48|7.28|8.46|7.26|0
1725637420000|2024-09-06 15:43:40|8.47|7.27|8.46|7.26|8.47|7.27|8.46|7.26|0
1725637430000|2024-09-06 15:43:50|8.47|7.27|8.47|7.27|8.47|7.27|8.46|7.26|0
1725637440000|2024-09-06 15:44:00|8.46|7.26|8.39|7.19|8.46|7.26|8.39|7.19|0
1725637450000|2024-09-06 15:44:10|8.42|7.22|8.45|7.25|8.45|7.25|8.41|7.21|0
1725637460000|2024-09-06 15:44:20|8.47|7.27|8.46|7.26|8.47|7.27|8.46|7.26|0
1725637470000|2024-09-06 15:44:30|8.47|7.27|8.48|7.28|8.48|7.28|8.47|7.27|0
1725637480000|2024-09-06 15:44:40|8.46|7.26|8.53|7.33|8.53|7.33|8.46|7.26|0
1725637490000|2024-09-06 15:44:50|8.52|7.32|8.53|7.33|8.53|7.33|8.52|7.32|0
1725637500000|2024-09-06 15:45:00|8.52|7.32|8.54|7.34|8.54|7.34|8.52|7.32|0
1725637510000|2024-09-06 15:45:10|8.56|7.36|8.62|7.42|8.62|7.42|8.56|7.36|0
1725637520000|2024-09-06 15:45:20|8.59|7.39|8.65|7.45|8.65|7.45|8.59|7.39|0
1725637530000|2024-09-06 15:45:30|8.67|7.47|8.67|7.47|8.68|7.48|8.65|7.45|0
1725637540000|2024-09-06 15:45:40|8.63|7.43|8.67|7.47|8.69|7.49|8.63|7.43|0
1725637550000|2024-09-06 15:45:50|8.68|7.48|8.7|7.5|8.7|7.5|8.68|7.48|0
1725637560000|2024-09-06 15:46:00|8.64|7.44|8.69|7.49|8.69|7.49|8.64|7.44|0
1725637570000|2024-09-06 15:46:10|8.68|7.48|8.65|7.45|8.68|7.48|8.65|7.45|0
1725637580000|2024-09-06 15:46:20|8.7|7.5|8.64|7.44|8.7|7.5|8.64|7.44|0
1725637590000|2024-09-06 15:46:30|8.68|7.48|8.68|7.48|8.68|7.48|8.67|7.47|0
1725637600000|2024-09-06 15:46:40|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725637610000|2024-09-06 15:46:50|8.72|7.52|8.7|7.5|8.72|7.52|8.69|7.49|0
1725637620000|2024-09-06 15:47:00|8.69|7.49|8.69|7.49|8.69|7.49|8.67|7.47|0
1725637630000|2024-09-06 15:47:10|8.68|7.48|8.67|7.47|8.68|7.48|8.66|7.46|0
1725637640000|2024-09-06 15:47:20|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1725637650000|2024-09-06 15:47:30|8.64|7.44|8.72|7.52|8.72|7.52|8.64|7.44|0
1725637660000|2024-09-06 15:47:40|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725637670000|2024-09-06 15:47:50|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1725637680000|2024-09-06 15:48:00|8.69|7.49|8.66|7.46|8.69|7.49|8.66|7.46|0
1725637690000|2024-09-06 15:48:10|8.64|7.44|8.68|7.48|8.68|7.48|8.64|7.44|0
1725637700000|2024-09-06 15:48:20|8.67|7.47|8.71|7.51|8.72|7.52|8.67|7.47|0
1725637710000|2024-09-06 15:48:30|8.72|7.52|8.69|7.49|8.72|7.52|8.69|7.49|0
1725637720000|2024-09-06 15:48:40|8.67|7.47|8.7|7.5|8.7|7.5|8.67|7.47|0
1725637730000|2024-09-06 15:48:50|8.72|7.52|8.7|7.5|8.72|7.52|8.7|7.5|0
1725637740000|2024-09-06 15:49:00|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1725637750000|2024-09-06 15:49:10|8.7|7.5|8.64|7.44|8.7|7.5|8.64|7.44|0
1725637760000|2024-09-06 15:49:20|8.63|7.43|8.62|7.42|8.65|7.45|8.61|7.41|0
1725637770000|2024-09-06 15:49:30|8.6|7.4|8.63|7.43|8.63|7.43|8.6|7.4|0
1725637780000|2024-09-06 15:49:40|8.64|7.44|8.61|7.41|8.64|7.44|8.61|7.41|0
1725637790000|2024-09-06 15:49:50|8.63|7.43|8.61|7.41|8.63|7.43|8.61|7.41|0
1725637800000|2024-09-06 15:50:00|8.64|7.44|8.62|7.42|8.64|7.44|8.62|7.42|0
1725637810000|2024-09-06 15:50:10|8.65|7.45|8.67|7.47|8.67|7.47|8.65|7.45|0
1725637820000|2024-09-06 15:50:20|8.69|7.49|8.69|7.49|8.72|7.52|8.69|7.49|0
1725637830000|2024-09-06 15:50:30|8.71|7.51|8.74|7.54|8.74|7.54|8.71|7.51|0
1725637840000|2024-09-06 15:50:40|8.73|7.53|8.75|7.55|8.75|7.55|8.72|7.52|0
1725637850000|2024-09-06 15:50:50|8.76|7.56|8.74|7.54|8.76|7.56|8.73|7.53|0
1725637860000|2024-09-06 15:51:00|8.73|7.53|8.73|7.53|8.73|7.53|8.72|7.52|0
1725637870000|2024-09-06 15:51:10|8.74|7.54|8.73|7.53|8.74|7.54|8.71|7.51|0
1725637880000|2024-09-06 15:51:20|8.74|7.54|8.74|7.54|8.75|7.55|8.74|7.54|0
1725637890000|2024-09-06 15:51:30|8.76|7.56|8.76|7.56|8.78|7.58|8.76|7.56|0
1725637900000|2024-09-06 15:51:40|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1725637910000|2024-09-06 15:51:50|8.78|7.58|8.76|7.56|8.78|7.58|8.76|7.56|0
1725637920000|2024-09-06 15:52:00|8.75|7.55|8.77|7.57|8.77|7.57|8.75|7.55|0
1725637930000|2024-09-06 15:52:10|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725637940000|2024-09-06 15:52:20|8.77|7.57|8.75|7.55|8.77|7.57|8.75|7.55|0
1725637950000|2024-09-06 15:52:30|8.76|7.56|8.73|7.53|8.76|7.56|8.73|7.53|0
1725637960000|2024-09-06 15:52:40|8.69|7.49|8.73|7.53|8.73|7.53|8.69|7.49|0
1725637970000|2024-09-06 15:52:50|8.75|7.55|8.73|7.53|8.75|7.55|8.73|7.53|0
1725637980000|2024-09-06 15:53:00|8.75|7.55|8.76|7.56|8.76|7.56|8.75|7.55|0
1725637990000|2024-09-06 15:53:10|8.78|7.58|8.77|7.57|8.78|7.58|8.76|7.56|0
1725638000000|2024-09-06 15:53:20|8.74|7.54|8.72|7.52|8.74|7.54|8.72|7.52|0
1725638010000|2024-09-06 15:53:30|8.74|7.54|8.74|7.54|8.76|7.56|8.74|7.54|0
1725638020000|2024-09-06 15:53:40|8.75|7.55|8.75|7.55|8.75|7.55|8.74|7.54|0
1725638030000|2024-09-06 15:53:50|8.74|7.54|8.76|7.56|8.76|7.56|8.74|7.54|0
1725638040000|2024-09-06 15:54:00|8.75|7.55|8.75|7.55|8.75|7.55|8.74|7.54|0
1725638050000|2024-09-06 15:54:10|8.77|7.57|8.72|7.52|8.77|7.57|8.72|7.52|0
1725638060000|2024-09-06 15:54:20|8.71|7.51|8.69|7.49|8.73|7.53|8.69|7.49|0
1725638070000|2024-09-06 15:54:30|8.67|7.47|8.61|7.41|8.67|7.47|8.61|7.41|0
1725638080000|2024-09-06 15:54:40|8.62|7.42|8.66|7.46|8.66|7.46|8.61|7.41|0
1725638090000|2024-09-06 15:54:50|8.67|7.47|8.63|7.43|8.67|7.47|8.63|7.43|0
1725638100000|2024-09-06 15:55:00|8.62|7.42|8.58|7.38|8.62|7.42|8.58|7.38|0
1725638110000|2024-09-06 15:55:10|8.61|7.41|8.58|7.38|8.61|7.41|8.58|7.38|0
1725638120000|2024-09-06 15:55:20|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1725638130000|2024-09-06 15:55:30|8.53|7.33|8.57|7.37|8.57|7.37|8.53|7.33|0
1725638140000|2024-09-06 15:55:40|8.58|7.38|8.58|7.38|8.58|7.38|8.58|7.38|0
1725638150000|2024-09-06 15:55:50|8.57|7.37|8.56|7.36|8.57|7.37|8.56|7.36|0
1725638160000|2024-09-06 15:56:00|8.57|7.37|8.61|7.41|8.61|7.41|8.57|7.37|0
1725638170000|2024-09-06 15:56:10|8.6|7.4|8.63|7.43|8.63|7.43|8.6|7.4|0
1725638180000|2024-09-06 15:56:20|8.59|7.39|8.62|7.42|8.62|7.42|8.59|7.39|0
1725638190000|2024-09-06 15:56:30|8.61|7.41|8.6|7.4|8.62|7.42|8.6|7.4|0
1725638200000|2024-09-06 15:56:40|8.61|7.41|8.61|7.41|8.61|7.41|8.61|7.41|0
1725638210000|2024-09-06 15:56:50|8.62|7.42|8.61|7.41|8.62|7.42|8.61|7.41|0
1725638220000|2024-09-06 15:57:00|8.6|7.4|8.61|7.41|8.61|7.41|8.59|7.39|0
1725638230000|2024-09-06 15:57:10|8.6|7.4|8.57|7.37|8.61|7.41|8.57|7.37|0
1725638240000|2024-09-06 15:57:20|8.62|7.42|8.62|7.42|8.62|7.42|8.6|7.4|0
1725638250000|2024-09-06 15:57:30|8.61|7.41|8.62|7.42|8.62|7.42|8.61|7.41|0
1725638260000|2024-09-06 15:57:40|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1725638270000|2024-09-06 15:57:50|8.66|7.46|8.66|7.46|8.66|7.46|8.64|7.44|0
1725638280000|2024-09-06 15:58:00|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1725638290000|2024-09-06 15:58:10|8.63|7.43|8.61|7.41|8.63|7.43|8.61|7.41|0
1725638300000|2024-09-06 15:58:20|8.6|7.4|8.66|7.46|8.66|7.46|8.6|7.4|0
1725638310000|2024-09-06 15:58:30|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1725638320000|2024-09-06 15:58:40|8.66|7.46|8.7|7.5|8.7|7.5|8.66|7.46|0
1725638330000|2024-09-06 15:58:50|8.67|7.47|8.68|7.48|8.68|7.48|8.67|7.47|0
1725638340000|2024-09-06 15:59:00|8.67|7.47|8.66|7.46|8.67|7.47|8.66|7.46|0
1725638350000|2024-09-06 15:59:10|8.67|7.47|8.67|7.47|8.68|7.48|8.67|7.47|0
1725638360000|2024-09-06 15:59:20|8.66|7.46|8.61|7.41|8.66|7.46|8.61|7.41|0
1725638370000|2024-09-06 15:59:30|8.62|7.42|8.63|7.43|8.63|7.43|8.62|7.42|0
1725638380000|2024-09-06 15:59:40|8.65|7.45|8.67|7.47|8.67|7.47|8.64|7.44|0
1725638390000|2024-09-06 15:59:50|8.68|7.48|8.69|7.49|8.69|7.49|8.68|7.48|0
1725638400000|2024-09-06 16:00:00|8.73|7.53|8.72|7.52|8.73|7.53|8.7|7.5|0
1725638410000|2024-09-06 16:00:10|8.71|7.51|8.7|7.5|8.71|7.51|8.7|7.5|0
1725638420000|2024-09-06 16:00:20|8.73|7.53|8.71|7.51|8.74|7.54|8.71|7.51|0
1725638430000|2024-09-06 16:00:30|8.73|7.53|8.71|7.51|8.73|7.53|8.71|7.51|0
1725638440000|2024-09-06 16:00:40|8.7|7.5|8.74|7.54|8.74|7.54|8.7|7.5|0
1725638450000|2024-09-06 16:00:50|8.73|7.53|8.7|7.5|8.73|7.53|8.7|7.5|0
1725638460000|2024-09-06 16:01:00|8.72|7.52|8.72|7.52|8.72|7.52|8.71|7.51|0
1725638470000|2024-09-06 16:01:10|8.75|7.55|8.72|7.52|8.75|7.55|8.72|7.52|0
1725638480000|2024-09-06 16:01:20|8.73|7.53|8.7|7.5|8.73|7.53|8.7|7.5|0
1725638490000|2024-09-06 16:01:30|8.72|7.52|8.67|7.47|8.72|7.52|8.67|7.47|0
1725638500000|2024-09-06 16:01:40|8.68|7.48|8.65|7.45|8.68|7.48|8.65|7.45|0
1725638510000|2024-09-06 16:01:50|8.63|7.43|8.59|7.39|8.63|7.43|8.59|7.39|0
1725638520000|2024-09-06 16:02:00|8.63|7.43|8.61|7.41|8.63|7.43|8.61|7.41|0
1725638530000|2024-09-06 16:02:10|8.6|7.4|8.68|7.48|8.68|7.48|8.6|7.4|0
1725638540000|2024-09-06 16:02:20|8.7|7.5|8.7|7.5|8.7|7.5|8.69|7.49|0
1725638550000|2024-09-06 16:02:30|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1725638560000|2024-09-06 16:02:40|8.72|7.52|8.71|7.51|8.72|7.52|8.71|7.51|0
1725638570000|2024-09-06 16:02:50|8.7|7.5|8.71|7.51|8.72|7.52|8.7|7.5|0
1725638580000|2024-09-06 16:03:00|8.7|7.5|8.72|7.52|8.72|7.52|8.7|7.5|0
1725638590000|2024-09-06 16:03:10|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1725638600000|2024-09-06 16:03:20|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1725638610000|2024-09-06 16:03:30|8.74|7.54|8.7|7.5|8.74|7.54|8.7|7.5|0
1725638620000|2024-09-06 16:03:40|8.72|7.52|8.72|7.52|8.72|7.52|8.71|7.51|0
1725638630000|2024-09-06 16:03:50|8.74|7.54|8.72|7.52|8.74|7.54|8.72|7.52|0
1725638640000|2024-09-06 16:04:00|8.71|7.51|8.72|7.52|8.73|7.53|8.71|7.51|0
1725638650000|2024-09-06 16:04:10|8.71|7.51|8.72|7.52|8.72|7.52|8.71|7.51|0
1725638660000|2024-09-06 16:04:20|8.71|7.51|8.71|7.51|8.71|7.51|8.7|7.5|0
1725638670000|2024-09-06 16:04:30|8.72|7.52|8.72|7.52|8.74|7.54|8.72|7.52|0
1725638680000|2024-09-06 16:04:40|8.71|7.51|8.72|7.52|8.72|7.52|8.71|7.51|0
1725638690000|2024-09-06 16:04:50|8.73|7.53|8.74|7.54|8.74|7.54|8.72|7.52|0
1725638700000|2024-09-06 16:05:00|8.73|7.53|8.75|7.55|8.75|7.55|8.73|7.53|0
1725638710000|2024-09-06 16:05:10|8.74|7.54|8.74|7.54|8.75|7.55|8.73|7.53|0
1725638720000|2024-09-06 16:05:20|8.75|7.55|8.75|7.55|8.76|7.56|8.75|7.55|0
1725638730000|2024-09-06 16:05:30|8.77|7.57|8.75|7.55|8.77|7.57|8.75|7.55|0
1725638740000|2024-09-06 16:05:40|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1725638750000|2024-09-06 16:05:50|8.73|7.53|8.74|7.54|8.76|7.56|8.73|7.53|0
1725638760000|2024-09-06 16:06:00|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1725638770000|2024-09-06 16:06:10|8.74|7.54|8.72|7.52|8.74|7.54|8.72|7.52|0
1725638780000|2024-09-06 16:06:20|8.71|7.51|8.67|7.47|8.72|7.52|8.67|7.47|0
1725638790000|2024-09-06 16:06:30|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725638800000|2024-09-06 16:06:40|8.71|7.51|8.7|7.5|8.72|7.52|8.7|7.5|0
1725638810000|2024-09-06 16:06:50|8.71|7.51|8.7|7.5|8.71|7.51|8.69|7.49|0
1725638820000|2024-09-06 16:07:00|8.69|7.49|8.49|7.29|8.69|7.49|8.26|7.06|0
1725638830000|2024-09-06 16:07:10|8.48|7.28|8.44|7.24|8.48|7.28|8.44|7.24|0
1725638840000|2024-09-06 16:07:20|8.42|7.22|8.4|7.2|8.42|7.22|8.4|7.2|0
1725638850000|2024-09-06 16:07:30|8.39|7.19|8.37|7.17|8.39|7.19|8.37|7.17|0
1725638860000|2024-09-06 16:07:40|8.4|7.2|8.38|7.18|8.4|7.2|8.38|7.18|0
1725638870000|2024-09-06 16:07:50|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1725638880000|2024-09-06 16:08:00|8.44|7.24|8.46|7.26|8.46|7.26|8.44|7.24|0
1725638890000|2024-09-06 16:08:10|8.49|7.29|8.48|7.28|8.49|7.29|8.48|7.28|0
1725638910000|2024-09-06 16:08:30|8.49|7.29|8.48|7.28|8.49|7.29|8.48|7.28|0
1725638920000|2024-09-06 16:08:40|8.51|7.31|8.51|7.31|8.51|7.31|8.5|7.3|0
1725638930000|2024-09-06 16:08:50|8.52|7.32|8.52|7.32|8.52|7.32|8.52|7.32|0
1725638940000|2024-09-06 16:09:00|8.51|7.31|8.48|7.28|8.51|7.31|8.48|7.28|0
1725638950000|2024-09-06 16:09:10|8.49|7.29|8.48|7.28|8.49|7.29|8.48|7.28|0
1725638960000|2024-09-06 16:09:20|8.51|7.31|8.51|7.31|8.51|7.31|8.51|7.31|0
1725638970000|2024-09-06 16:09:30|8.52|7.32|8.52|7.32|8.53|7.33|8.52|7.32|0
1725638980000|2024-09-06 16:09:40|8.49|7.29|8.48|7.28|8.49|7.29|8.48|7.28|0
1725638990000|2024-09-06 16:09:50|8.47|7.27|8.45|7.25|8.49|7.29|8.45|7.25|0
1725639000000|2024-09-06 16:10:00|8.44|7.24|8.44|7.24|8.44|7.24|8.43|7.23|0
1725639010000|2024-09-06 16:10:10|8.46|7.26|8.49|7.29|8.49|7.29|8.46|7.26|0
1725639020000|2024-09-06 16:10:20|8.5|7.3|8.48|7.28|8.5|7.3|8.48|7.28|0
1725639030000|2024-09-06 16:10:30|8.49|7.29|8.5|7.3|8.5|7.3|8.48|7.28|0
1725639050000|2024-09-06 16:10:50|8.49|7.29|8.5|7.3|8.5|7.3|8.49|7.29|0
1725639060000|2024-09-06 16:11:00|8.49|7.29|8.52|7.32|8.52|7.32|8.48|7.28|0
1725639080000|2024-09-06 16:11:20|8.5|7.3|8.47|7.27|8.5|7.3|8.47|7.27|0
1725639090000|2024-09-06 16:11:30|8.46|7.26|8.48|7.28|8.48|7.28|8.46|7.26|0
1725639100000|2024-09-06 16:11:40|8.49|7.29|8.48|7.28|8.49|7.29|8.48|7.28|0
1725639110000|2024-09-06 16:11:50|8.51|7.31|8.51|7.31|8.53|7.33|8.51|7.31|0
1725639120000|2024-09-06 16:12:00|8.5|7.3|8.48|7.28|8.5|7.3|8.48|7.28|0
1725639130000|2024-09-06 16:12:10|8.47|7.27|8.46|7.26|8.48|7.28|8.46|7.26|0
1725639140000|2024-09-06 16:12:20|8.48|7.28|8.5|7.3|8.5|7.3|8.48|7.28|0
1725639150000|2024-09-06 16:12:30|8.52|7.32|8.52|7.32|8.52|7.32|8.52|7.32|0
1725639160000|2024-09-06 16:12:40|8.51|7.31|8.48|7.28|8.51|7.31|8.48|7.28|0
1725639170000|2024-09-06 16:12:50|8.46|7.26|8.43|7.23|8.46|7.26|8.43|7.23|0
1725639180000|2024-09-06 16:13:00|8.42|7.22|8.47|7.27|8.47|7.27|8.42|7.22|0
1725639190000|2024-09-06 16:13:10|8.46|7.26|8.46|7.26|8.46|7.26|8.46|7.26|0
1725639200000|2024-09-06 16:13:20|8.45|7.25|8.45|7.25|8.45|7.25|8.44|7.24|0
1725639210000|2024-09-06 16:13:30|8.44|7.24|8.4|7.2|8.44|7.24|8.4|7.2|0
1725639220000|2024-09-06 16:13:40|8.42|7.22|8.44|7.24|8.44|7.24|8.42|7.22|0
1725639230000|2024-09-06 16:13:50|8.45|7.25|8.44|7.24|8.45|7.25|8.44|7.24|0
1725639240000|2024-09-06 16:14:00|8.42|7.22|8.41|7.21|8.42|7.22|8.41|7.21|0
1725639250000|2024-09-06 16:14:10|8.42|7.22|8.41|7.21|8.42|7.22|8.41|7.21|0
1725639260000|2024-09-06 16:14:20|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1725639270000|2024-09-06 16:14:30|8.38|7.18|8.39|7.19|8.39|7.19|8.37|7.17|0
1725639280000|2024-09-06 16:14:40|8.41|7.21|8.44|7.24|8.46|7.26|8.41|7.21|0
1725639290000|2024-09-06 16:14:50|8.46|7.26|8.48|7.28|8.48|7.28|8.46|7.26|0
1725639300000|2024-09-06 16:15:00|8.49|7.29|8.46|7.26|8.49|7.29|8.46|7.26|0
1725639310000|2024-09-06 16:15:10|8.48|7.28|8.5|7.3|8.5|7.3|8.48|7.28|0
1725639320000|2024-09-06 16:15:20|8.48|7.28|8.49|7.29|8.49|7.29|8.48|7.28|0
1725639330000|2024-09-06 16:15:30|8.48|7.28|8.5|7.3|8.5|7.3|8.48|7.28|0
1725639340000|2024-09-06 16:15:40|8.51|7.31|8.54|7.34|8.54|7.34|8.51|7.31|0
1725639350000|2024-09-06 16:15:50|8.52|7.32|8.56|7.36|8.56|7.36|8.52|7.32|0
1725639360000|2024-09-06 16:16:00|8.57|7.37|8.55|7.35|8.57|7.37|8.55|7.35|0
1725639370000|2024-09-06 16:16:10|8.57|7.37|8.56|7.36|8.57|7.37|8.56|7.36|0
1725639380000|2024-09-06 16:16:20|8.57|7.37|8.56|7.36|8.57|7.37|8.56|7.36|0
1725639390000|2024-09-06 16:16:30|8.57|7.37|8.57|7.37|8.58|7.38|8.57|7.37|0
1725639400000|2024-09-06 16:16:40|8.58|7.38|8.58|7.38|8.58|7.38|8.57|7.37|0
1725639410000|2024-09-06 16:16:50|8.56|7.36|8.56|7.36|8.56|7.36|8.56|7.36|0
1725639430000|2024-09-06 16:17:10|8.57|7.37|8.56|7.36|8.58|7.38|8.56|7.36|0
1725639440000|2024-09-06 16:17:20|8.57|7.37|8.55|7.35|8.57|7.37|8.55|7.35|0
1725639450000|2024-09-06 16:17:30|8.56|7.36|8.54|7.34|8.56|7.36|8.54|7.34|0
1725639460000|2024-09-06 16:17:40|8.53|7.33|8.54|7.34|8.54|7.34|8.52|7.32|0
1725639470000|2024-09-06 16:17:50|8.55|7.35|8.54|7.34|8.55|7.35|8.54|7.34|0
1725639480000|2024-09-06 16:18:00|8.56|7.36|8.54|7.34|8.56|7.36|8.54|7.34|0
1725639490000|2024-09-06 16:18:10|8.56|7.36|8.54|7.34|8.56|7.36|8.54|7.34|0
1725639500000|2024-09-06 16:18:20|8.55|7.35|8.54|7.34|8.55|7.35|8.54|7.34|0
1725639510000|2024-09-06 16:18:30|8.55|7.35|8.54|7.34|8.55|7.35|8.54|7.34|0
1725639520000|2024-09-06 16:18:40|8.5|7.3|8.5|7.3|8.51|7.31|8.5|7.3|0
1725639530000|2024-09-06 16:18:50|8.51|7.31|8.51|7.31|8.52|7.32|8.51|7.31|0
1725639540000|2024-09-06 16:19:00|8.52|7.32|8.54|7.34|8.54|7.34|8.52|7.32|0
1725639550000|2024-09-06 16:19:10|8.53|7.33|8.52|7.32|8.53|7.33|8.52|7.32|0
1725639560000|2024-09-06 16:19:20|8.54|7.34|8.54|7.34|8.54|7.34|8.53|7.33|0
1725639570000|2024-09-06 16:19:30|8.57|7.37|8.56|7.36|8.58|7.38|8.56|7.36|0
1725639580000|2024-09-06 16:19:40|8.57|7.37|8.58|7.38|8.58|7.38|8.57|7.37|0
1725639590000|2024-09-06 16:19:50|8.6|7.4|8.57|7.37|8.6|7.4|8.57|7.37|0
1725639600000|2024-09-06 16:20:00|8.56|7.36|8.57|7.37|8.58|7.38|8.56|7.36|0
1725639610000|2024-09-06 16:20:10|8.58|7.38|8.6|7.4|8.6|7.4|8.58|7.38|0
1725639620000|2024-09-06 16:20:20|8.58|7.38|8.56|7.36|8.58|7.38|8.56|7.36|0
1725639630000|2024-09-06 16:20:30|8.57|7.37|8.58|7.38|8.58|7.38|8.57|7.37|0
1725639640000|2024-09-06 16:20:40|8.59|7.39|8.59|7.39|8.59|7.39|8.59|7.39|0
1725639650000|2024-09-06 16:20:50|8.58|7.38|8.58|7.38|8.58|7.38|8.58|7.38|0
1725639660000|2024-09-06 16:21:00|8.57|7.37|8.58|7.38|8.58|7.38|8.57|7.37|0
1725639670000|2024-09-06 16:21:10|8.57|7.37|8.59|7.39|8.59|7.39|8.57|7.37|0
1725639680000|2024-09-06 16:21:20|8.62|7.42|8.6|7.4|8.62|7.42|8.59|7.39|0
1725639690000|2024-09-06 16:21:30|8.59|7.39|8.6|7.4|8.6|7.4|8.59|7.39|0
1725639700000|2024-09-06 16:21:40|8.59|7.39|8.6|7.4|8.6|7.4|8.59|7.39|0
1725639710000|2024-09-06 16:21:50|8.59|7.39|8.6|7.4|8.6|7.4|8.58|7.38|0
1725639720000|2024-09-06 16:22:00|8.62|7.42|8.62|7.42|8.62|7.42|8.6|7.4|0
1725639730000|2024-09-06 16:22:10|8.61|7.41|8.6|7.4|8.61|7.41|8.6|7.4|0
1725639740000|2024-09-06 16:22:20|8.61|7.41|8.55|7.35|8.61|7.41|8.55|7.35|0
1725639750000|2024-09-06 16:22:30|8.57|7.37|8.54|7.34|8.57|7.37|8.54|7.34|0
1725639760000|2024-09-06 16:22:40|8.53|7.33|8.55|7.35|8.55|7.35|8.53|7.33|0
1725639770000|2024-09-06 16:22:50|8.54|7.34|8.53|7.33|8.54|7.34|8.53|7.33|0
1725639780000|2024-09-06 16:23:00|8.54|7.34|8.56|7.36|8.56|7.36|8.54|7.34|0
1725639790000|2024-09-06 16:23:10|8.58|7.38|8.53|7.33|8.58|7.38|8.53|7.33|0
1725639800000|2024-09-06 16:23:20|8.52|7.32|8.51|7.31|8.52|7.32|8.51|7.31|0
1725639810000|2024-09-06 16:23:30|8.52|7.32|8.54|7.34|8.54|7.34|8.52|7.32|0
1725639820000|2024-09-06 16:23:40|8.53|7.33|8.55|7.35|8.55|7.35|8.53|7.33|0
1725639830000|2024-09-06 16:23:50|8.56|7.36|8.56|7.36|8.56|7.36|8.54|7.34|0
1725639840000|2024-09-06 16:24:00|8.55|7.35|8.53|7.33|8.55|7.35|8.53|7.33|0
1725639850000|2024-09-06 16:24:10|8.55|7.35|8.52|7.32|8.55|7.35|8.52|7.32|0
1725639860000|2024-09-06 16:24:20|8.51|7.31|8.51|7.31|8.53|7.33|8.51|7.31|0
1725639870000|2024-09-06 16:24:30|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1725639880000|2024-09-06 16:24:40|8.48|7.28|8.49|7.29|8.49|7.29|8.48|7.28|0
1725639890000|2024-09-06 16:24:50|8.5|7.3|8.51|7.31|8.51|7.31|8.5|7.3|0
1725639910000|2024-09-06 16:25:10|8.5|7.3|8.5|7.3|8.5|7.3|8.49|7.29|0
1725639920000|2024-09-06 16:25:20|8.51|7.31|8.51|7.31|8.51|7.31|8.51|7.31|0
1725639940000|2024-09-06 16:25:40|8.49|7.29|8.48|7.28|8.5|7.3|8.48|7.28|0
1725639950000|2024-09-06 16:25:50|8.49|7.29|8.44|7.24|8.49|7.29|8.44|7.24|0
1725639960000|2024-09-06 16:26:00|8.46|7.26|8.45|7.25|8.46|7.26|8.45|7.25|0
1725639970000|2024-09-06 16:26:10|8.44|7.24|8.47|7.27|8.47|7.27|8.44|7.24|0
1725639980000|2024-09-06 16:26:20|8.46|7.26|8.49|7.29|8.49|7.29|8.46|7.26|0
1725639990000|2024-09-06 16:26:30|8.51|7.31|8.51|7.31|8.51|7.31|8.51|7.31|0
1725640000000|2024-09-06 16:26:40|8.52|7.32|8.48|7.28|8.52|7.32|8.48|7.28|0
1725640010000|2024-09-06 16:26:50|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1725640020000|2024-09-06 16:27:00|8.48|7.28|8.51|7.31|8.51|7.31|8.48|7.28|0
1725640030000|2024-09-06 16:27:10|8.52|7.32|8.54|7.34|8.55|7.35|8.52|7.32|0
1725640040000|2024-09-06 16:27:20|8.55|7.35|8.55|7.35|8.55|7.35|8.54|7.34|0
1725640050000|2024-09-06 16:27:30|8.54|7.34|8.56|7.36|8.56|7.36|8.54|7.34|0
1725640060000|2024-09-06 16:27:40|8.57|7.37|8.59|7.39|8.59|7.39|8.57|7.37|0
1725640070000|2024-09-06 16:27:50|8.6|7.4|8.59|7.39|8.6|7.4|8.59|7.39|0
1725640080000|2024-09-06 16:28:00|8.6|7.4|8.62|7.42|8.62|7.42|8.58|7.38|0
1725640090000|2024-09-06 16:28:10|8.61|7.41|8.64|7.44|8.65|7.45|8.61|7.41|0
1725640100000|2024-09-06 16:28:20|8.63|7.43|8.65|7.45|8.65|7.45|8.63|7.43|0
1725640110000|2024-09-06 16:28:30|8.66|7.46|8.67|7.47|8.68|7.48|8.66|7.46|0
1725640120000|2024-09-06 16:28:40|8.66|7.46|8.64|7.44|8.66|7.46|8.64|7.44|0
1725640130000|2024-09-06 16:28:50|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1725640140000|2024-09-06 16:29:00|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1725640150000|2024-09-06 16:29:10|8.65|7.45|8.65|7.45|8.67|7.47|8.65|7.45|0
1725640160000|2024-09-06 16:29:20|8.63|7.43|8.65|7.45|8.65|7.45|8.63|7.43|0
1725640170000|2024-09-06 16:29:30|8.66|7.46|8.68|7.48|8.68|7.48|8.66|7.46|0
1725640180000|2024-09-06 16:29:40|8.67|7.47|8.66|7.46|8.67|7.47|8.66|7.46|0
1725640190000|2024-09-06 16:29:50|8.67|7.47|8.68|7.48|8.68|7.48|8.66|7.46|0
1725640200000|2024-09-06 16:30:00|8.67|7.47|8.62|7.42|8.67|7.47|8.62|7.42|0
1725640210000|2024-09-06 16:30:10|8.63|7.43|8.62|7.42|8.63|7.43|8.62|7.42|0
1725640220000|2024-09-06 16:30:20|8.63|7.43|8.64|7.44|8.64|7.44|8.63|7.43|0
1725640230000|2024-09-06 16:30:30|8.63|7.43|8.66|7.46|8.66|7.46|8.63|7.43|0
1725640240000|2024-09-06 16:30:40|8.68|7.48|8.66|7.46|8.68|7.48|8.66|7.46|0
1725640250000|2024-09-06 16:30:50|8.65|7.45|8.62|7.42|8.65|7.45|8.62|7.42|0
1725640260000|2024-09-06 16:31:00|8.63|7.43|8.65|7.45|8.65|7.45|8.63|7.43|0
1725640270000|2024-09-06 16:31:10|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1725640280000|2024-09-06 16:31:20|8.67|7.47|8.65|7.45|8.67|7.47|8.65|7.45|0
1725640300000|2024-09-06 16:31:40|8.64|7.44|8.63|7.43|8.65|7.45|8.63|7.43|0
1725640310000|2024-09-06 16:31:50|8.61|7.41|8.63|7.43|8.63|7.43|8.61|7.41|0
1725640320000|2024-09-06 16:32:00|8.65|7.45|8.66|7.46|8.66|7.46|8.65|7.45|0
1725640330000|2024-09-06 16:32:10|8.67|7.47|8.68|7.48|8.68|7.48|8.67|7.47|0
1725640340000|2024-09-06 16:32:20|8.69|7.49|8.68|7.48|8.69|7.49|8.68|7.48|0
1725640350000|2024-09-06 16:32:30|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1725640360000|2024-09-06 16:32:40|8.66|7.46|8.66|7.46|8.67|7.47|8.66|7.46|0
1725640370000|2024-09-06 16:32:50|8.65|7.45|8.68|7.48|8.68|7.48|8.65|7.45|0
1725640380000|2024-09-06 16:33:00|8.67|7.47|8.63|7.43|8.67|7.47|8.63|7.43|0
1725640390000|2024-09-06 16:33:10|8.62|7.42|8.6|7.4|8.62|7.42|8.6|7.4|0
1725640400000|2024-09-06 16:33:20|8.59|7.39|8.59|7.39|8.6|7.4|8.59|7.39|0
1725640410000|2024-09-06 16:33:30|8.6|7.4|8.56|7.36|8.6|7.4|8.56|7.36|0
1725640420000|2024-09-06 16:33:40|8.54|7.34|8.52|7.32|8.54|7.34|8.52|7.32|0
1725640430000|2024-09-06 16:33:50|8.51|7.31|8.52|7.32|8.52|7.32|8.5|7.3|0
1725640440000|2024-09-06 16:34:00|8.53|7.33|8.5|7.3|8.53|7.33|8.5|7.3|0
1725640450000|2024-09-06 16:34:10|8.51|7.31|8.5|7.3|8.51|7.31|8.5|7.3|0
1725640460000|2024-09-06 16:34:20|8.49|7.29|8.48|7.28|8.49|7.29|8.47|7.27|0
1725640470000|2024-09-06 16:34:30|8.46|7.26|8.46|7.26|8.47|7.27|8.46|7.26|0
1725640480000|2024-09-06 16:34:40|8.47|7.27|8.47|7.27|8.47|7.27|8.47|7.27|0
1725640490000|2024-09-06 16:34:50|8.45|7.25|8.43|7.23|8.45|7.25|8.43|7.23|0
1725640500000|2024-09-06 16:35:00|8.45|7.25|8.45|7.25|8.46|7.26|8.45|7.25|0
1725640510000|2024-09-06 16:35:10|8.41|7.21|8.36|7.16|8.41|7.21|8.36|7.16|0
1725640520000|2024-09-06 16:35:20|8.35|7.15|8.36|7.16|8.36|7.16|8.33|7.13|0
1725640530000|2024-09-06 16:35:30|8.35|7.15|8.38|7.18|8.38|7.18|8.35|7.15|0
1725640540000|2024-09-06 16:35:40|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1725640550000|2024-09-06 16:35:50|8.41|7.21|8.43|7.23|8.43|7.23|8.41|7.21|0
1725640560000|2024-09-06 16:36:00|8.44|7.24|8.45|7.25|8.45|7.25|8.44|7.24|0
1725640570000|2024-09-06 16:36:10|8.44|7.24|8.43|7.23|8.44|7.24|8.43|7.23|0
1725640580000|2024-09-06 16:36:20|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1725640590000|2024-09-06 16:36:30|8.4|7.2|8.43|7.23|8.43|7.23|8.4|7.2|0
1725640610000|2024-09-06 16:36:50|8.42|7.22|8.43|7.23|8.43|7.23|8.42|7.22|0
1725640620000|2024-09-06 16:37:00|8.45|7.25|8.47|7.27|8.47|7.27|8.44|7.24|0
1725640630000|2024-09-06 16:37:10|8.48|7.28|8.48|7.28|8.48|7.28|8.48|7.28|0
1725640640000|2024-09-06 16:37:20|8.47|7.27|8.45|7.25|8.47|7.27|8.45|7.25|0
1725640650000|2024-09-06 16:37:30|8.44|7.24|8.41|7.21|8.44|7.24|8.41|7.21|0
1725640660000|2024-09-06 16:37:40|8.42|7.22|8.41|7.21|8.42|7.22|8.41|7.21|0
1725640670000|2024-09-06 16:37:50|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1725640680000|2024-09-06 16:38:00|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1725640690000|2024-09-06 16:38:10|8.4|7.2|8.47|7.27|8.47|7.27|8.4|7.2|0
1725640700000|2024-09-06 16:38:20|8.46|7.26|8.46|7.26|8.46|7.26|8.46|7.26|0
1725640710000|2024-09-06 16:38:30|8.49|7.29|8.47|7.27|8.49|7.29|8.47|7.27|0
1725640720000|2024-09-06 16:38:40|8.48|7.28|8.49|7.29|8.49|7.29|8.48|7.28|0
1725640730000|2024-09-06 16:38:50|8.48|7.28|8.49|7.29|8.49|7.29|8.48|7.28|0
1725640740000|2024-09-06 16:39:00|8.51|7.31|8.51|7.31|8.51|7.31|8.51|7.31|0
1725640750000|2024-09-06 16:39:10|8.52|7.32|8.52|7.32|8.52|7.32|8.52|7.32|0
1725640760000|2024-09-06 16:39:20|8.51|7.31|8.53|7.33|8.53|7.33|8.51|7.31|0
1725640770000|2024-09-06 16:39:30|8.52|7.32|8.54|7.34|8.54|7.34|8.52|7.32|0
1725640780000|2024-09-06 16:39:40|8.56|7.36|8.6|7.4|8.6|7.4|8.56|7.36|0
1725640790000|2024-09-06 16:39:50|8.58|7.38|8.57|7.37|8.58|7.38|8.57|7.37|0
1725640800000|2024-09-06 16:40:00|8.58|7.38|8.58|7.38|8.58|7.38|8.56|7.36|0
1725640810000|2024-09-06 16:40:10|8.56|7.36|8.56|7.36|8.57|7.37|8.56|7.36|0
1725640820000|2024-09-06 16:40:20|8.58|7.38|8.58|7.38|8.58|7.38|8.57|7.37|0
1725640830000|2024-09-06 16:40:30|8.57|7.37|8.6|7.4|8.6|7.4|8.57|7.37|0
1725640840000|2024-09-06 16:40:40|8.59|7.39|8.59|7.39|8.59|7.39|8.58|7.38|0
1725640850000|2024-09-06 16:40:50|8.6|7.4|8.62|7.42|8.62|7.42|8.6|7.4|0
1725640860000|2024-09-06 16:41:00|8.61|7.41|8.59|7.39|8.61|7.41|8.59|7.39|0
1725640870000|2024-09-06 16:41:10|8.58|7.38|8.59|7.39|8.59|7.39|8.58|7.38|0
1725640880000|2024-09-06 16:41:20|8.58|7.38|8.63|7.43|8.63|7.43|8.58|7.38|0
1725640890000|2024-09-06 16:41:30|8.61|7.41|8.59|7.39|8.61|7.41|8.59|7.39|0
1725640900000|2024-09-06 16:41:40|8.58|7.38|8.59|7.39|8.59|7.39|8.58|7.38|0
1725640910000|2024-09-06 16:41:50|8.58|7.38|8.59|7.39|8.59|7.39|8.58|7.38|0
1725640920000|2024-09-06 16:42:00|8.57|7.37|8.6|7.4|8.6|7.4|8.57|7.37|0
1725640930000|2024-09-06 16:42:10|8.56|7.36|8.56|7.36|8.56|7.36|8.55|7.35|0
1725640940000|2024-09-06 16:42:20|8.55|7.35|8.55|7.35|8.55|7.35|8.54|7.34|0
1725640950000|2024-09-06 16:42:30|8.53|7.33|8.52|7.32|8.53|7.33|8.52|7.32|0
1725640960000|2024-09-06 16:42:40|8.53|7.33|8.51|7.31|8.53|7.33|8.51|7.31|0
1725640970000|2024-09-06 16:42:50|8.52|7.32|8.5|7.3|8.52|7.32|8.5|7.3|0
1725640980000|2024-09-06 16:43:00|8.51|7.31|8.47|7.27|8.51|7.31|8.47|7.27|0
1725640990000|2024-09-06 16:43:10|8.46|7.26|8.44|7.24|8.46|7.26|8.44|7.24|0
1725641000000|2024-09-06 16:43:20|8.45|7.25|8.45|7.25|8.47|7.27|8.44|7.24|0
1725641010000|2024-09-06 16:43:30|8.46|7.26|8.45|7.25|8.47|7.27|8.44|7.24|0
1725641020000|2024-09-06 16:43:40|8.47|7.27|8.47|7.27|8.48|7.28|8.47|7.27|0
1725641030000|2024-09-06 16:43:50|8.48|7.28|8.47|7.27|8.48|7.28|8.47|7.27|0
1725641040000|2024-09-06 16:44:00|8.49|7.29|8.49|7.29|8.5|7.3|8.49|7.29|0
1725641050000|2024-09-06 16:44:10|8.48|7.28|8.49|7.29|8.49|7.29|8.48|7.28|0
1725641060000|2024-09-06 16:44:20|8.45|7.25|8.43|7.23|8.45|7.25|8.43|7.23|0
1725641070000|2024-09-06 16:44:30|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1725641090000|2024-09-06 16:44:50|8.43|7.23|8.44|7.24|8.44|7.24|8.43|7.23|0
1725641100000|2024-09-06 16:45:00|8.47|7.27|8.47|7.27|8.47|7.27|8.47|7.27|0
1725641110000|2024-09-06 16:45:10|8.46|7.26|8.49|7.29|8.49|7.29|8.46|7.26|0
1725641120000|2024-09-06 16:45:20|8.47|7.27|8.52|7.32|8.52|7.32|8.47|7.27|0
1725641130000|2024-09-06 16:45:30|8.5|7.3|8.48|7.28|8.5|7.3|8.48|7.28|0
1725641140000|2024-09-06 16:45:40|8.47|7.27|8.5|7.3|8.51|7.31|8.47|7.27|0
1725641150000|2024-09-06 16:45:50|8.48|7.28|8.49|7.29|8.49|7.29|8.48|7.28|0
1725641160000|2024-09-06 16:46:00|8.46|7.26|8.48|7.28|8.48|7.28|8.46|7.26|0
1725641170000|2024-09-06 16:46:10|8.49|7.29|8.53|7.33|8.53|7.33|8.49|7.29|0
1725641180000|2024-09-06 16:46:20|8.51|7.31|8.51|7.31|8.52|7.32|8.51|7.31|0
1725641190000|2024-09-06 16:46:30|8.52|7.32|8.53|7.33|8.53|7.33|8.52|7.32|0
1725641200000|2024-09-06 16:46:40|8.52|7.32|8.52|7.32|8.52|7.32|8.52|7.32|0
1725641210000|2024-09-06 16:46:50|8.55|7.35|8.54|7.34|8.55|7.35|8.53|7.33|0
1725641220000|2024-09-06 16:47:00|8.53|7.33|8.52|7.32|8.53|7.33|8.52|7.32|0
1725641230000|2024-09-06 16:47:10|8.53|7.33|8.55|7.35|8.55|7.35|8.53|7.33|0
1725641240000|2024-09-06 16:47:20|8.54|7.34|8.55|7.35|8.55|7.35|8.54|7.34|0
1725641260000|2024-09-06 16:47:40|8.54|7.34|8.55|7.35|8.55|7.35|8.53|7.33|0
1725641280000|2024-09-06 16:48:00|8.54|7.34|8.55|7.35|8.55|7.35|8.54|7.34|0
1725641290000|2024-09-06 16:48:10|8.61|7.41|8.6|7.4|8.61|7.41|8.6|7.4|0
1725641300000|2024-09-06 16:48:20|8.59|7.39|8.57|7.37|8.59|7.39|8.57|7.37|0
1725641310000|2024-09-06 16:48:30|8.58|7.38|8.59|7.39|8.59|7.39|8.58|7.38|0
1725641320000|2024-09-06 16:48:40|8.6|7.4|8.61|7.41|8.61|7.41|8.6|7.4|0
1725641330000|2024-09-06 16:48:50|8.62|7.42|8.63|7.43|8.63|7.43|8.62|7.42|0
1725641340000|2024-09-06 16:49:00|8.62|7.42|8.68|7.48|8.68|7.48|8.62|7.42|0
1725641350000|2024-09-06 16:49:10|8.65|7.45|8.63|7.43|8.65|7.45|8.63|7.43|0
1725641360000|2024-09-06 16:49:20|8.68|7.48|8.66|7.46|8.68|7.48|8.65|7.45|0
1725641370000|2024-09-06 16:49:30|8.67|7.47|8.62|7.42|8.67|7.47|8.62|7.42|0
1725641380000|2024-09-06 16:49:40|8.65|7.45|8.64|7.44|8.65|7.45|8.64|7.44|0
1725641390000|2024-09-06 16:49:50|8.67|7.47|8.66|7.46|8.67|7.47|8.65|7.45|0
1725641400000|2024-09-06 16:50:00|8.65|7.45|8.63|7.43|8.65|7.45|8.61|7.41|0
1725641410000|2024-09-06 16:50:10|8.62|7.42|8.63|7.43|8.63|7.43|8.61|7.41|0
1725641420000|2024-09-06 16:50:20|8.64|7.44|8.64|7.44|8.65|7.45|8.64|7.44|0
1725641430000|2024-09-06 16:50:30|8.63|7.43|8.64|7.44|8.65|7.45|8.63|7.43|0
1725641440000|2024-09-06 16:50:40|8.65|7.45|8.66|7.46|8.66|7.46|8.65|7.45|0
1725641450000|2024-09-06 16:50:50|8.67|7.47|8.64|7.44|8.67|7.47|8.64|7.44|0
1725641460000|2024-09-06 16:51:00|8.66|7.46|8.67|7.47|8.67|7.47|8.66|7.46|0
1725641470000|2024-09-06 16:51:10|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1725641480000|2024-09-06 16:51:20|8.72|7.52|8.7|7.5|8.72|7.52|8.7|7.5|0
1725641490000|2024-09-06 16:51:30|8.72|7.52|8.7|7.5|8.72|7.52|8.7|7.5|0
1725641500000|2024-09-06 16:51:40|8.72|7.52|8.71|7.51|8.72|7.52|8.71|7.51|0
1725641510000|2024-09-06 16:51:50|8.7|7.5|8.7|7.5|8.72|7.52|8.7|7.5|0
1725641520000|2024-09-06 16:52:00|8.68|7.48|8.68|7.48|8.68|7.48|8.65|7.45|0
1725641530000|2024-09-06 16:52:10|8.69|7.49|8.67|7.47|8.69|7.49|8.67|7.47|0
1725641540000|2024-09-06 16:52:20|8.68|7.48|8.72|7.52|8.72|7.52|8.68|7.48|0
1725641550000|2024-09-06 16:52:30|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1725641560000|2024-09-06 16:52:40|8.72|7.52|8.7|7.5|8.72|7.52|8.7|7.5|0
1725641580000|2024-09-06 16:53:00|8.71|7.51|8.72|7.52|8.72|7.52|8.71|7.51|0
1725641590000|2024-09-06 16:53:10|8.71|7.51|8.72|7.52|8.72|7.52|8.71|7.51|0
1725641600000|2024-09-06 16:53:20|8.7|7.5|8.69|7.49|8.7|7.5|8.69|7.49|0
1725641610000|2024-09-06 16:53:30|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1725641620000|2024-09-06 16:53:40|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1725641630000|2024-09-06 16:53:50|8.65|7.45|8.69|7.49|8.69|7.49|8.65|7.45|0
1725641640000|2024-09-06 16:54:00|8.7|7.5|8.69|7.49|8.7|7.5|8.69|7.49|0
1725641650000|2024-09-06 16:54:10|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725641660000|2024-09-06 16:54:20|8.71|7.51|8.72|7.52|8.72|7.52|8.71|7.51|0
1725641670000|2024-09-06 16:54:30|8.71|7.51|8.69|7.49|8.71|7.51|8.69|7.49|0
1725641680000|2024-09-06 16:54:40|8.67|7.47|8.67|7.47|8.68|7.48|8.67|7.47|0
1725641690000|2024-09-06 16:54:50|8.69|7.49|8.67|7.47|8.69|7.49|8.67|7.47|0
1725641700000|2024-09-06 16:55:00|8.66|7.46|8.65|7.45|8.66|7.46|8.65|7.45|0
1725641710000|2024-09-06 16:55:10|8.66|7.46|8.66|7.46|8.66|7.46|8.65|7.45|0
1725641720000|2024-09-06 16:55:20|8.67|7.47|8.69|7.49|8.69|7.49|8.67|7.47|0
1725641730000|2024-09-06 16:55:30|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725641740000|2024-09-06 16:55:40|8.69|7.49|8.67|7.47|8.69|7.49|8.66|7.46|0
1725641750000|2024-09-06 16:55:50|8.69|7.49|8.69|7.49|8.69|7.49|8.68|7.48|0
1725641760000|2024-09-06 16:56:00|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1725641770000|2024-09-06 16:56:10|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1725641780000|2024-09-06 16:56:20|8.7|7.5|8.71|7.51|8.72|7.52|8.7|7.5|0
1725641790000|2024-09-06 16:56:30|8.69|7.49|8.68|7.48|8.69|7.49|8.68|7.48|0
1725641800000|2024-09-06 16:56:40|8.69|7.49|8.67|7.47|8.69|7.49|8.67|7.47|0
1725641810000|2024-09-06 16:56:50|8.69|7.49|8.69|7.49|8.69|7.49|8.68|7.48|0
1725641820000|2024-09-06 16:57:00|8.68|7.48|8.7|7.5|8.7|7.5|8.68|7.48|0
1725641830000|2024-09-06 16:57:10|8.68|7.48|8.69|7.49|8.69|7.49|8.68|7.48|0
1725641840000|2024-09-06 16:57:20|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1725641850000|2024-09-06 16:57:30|8.68|7.48|8.67|7.47|8.68|7.48|8.66|7.46|0
1725641860000|2024-09-06 16:57:40|8.66|7.46|8.67|7.47|8.67|7.47|8.64|7.44|0
1725641870000|2024-09-06 16:57:50|8.68|7.48|8.65|7.45|8.68|7.48|8.65|7.45|0
1725641880000|2024-09-06 16:58:00|8.66|7.46|8.59|7.39|8.66|7.46|8.59|7.39|0
1725641890000|2024-09-06 16:58:10|8.58|7.38|8.58|7.38|8.58|7.38|8.58|7.38|0
1725641900000|2024-09-06 16:58:20|8.6|7.4|8.59|7.39|8.6|7.4|8.58|7.38|0
1725641910000|2024-09-06 16:58:30|8.58|7.38|8.6|7.4|8.6|7.4|8.58|7.38|0
1725641920000|2024-09-06 16:58:40|8.61|7.41|8.59|7.39|8.61|7.41|8.59|7.39|0
1725641930000|2024-09-06 16:58:50|8.61|7.41|8.62|7.42|8.62|7.42|8.61|7.41|0
1725641940000|2024-09-06 16:59:00|8.61|7.41|8.61|7.41|8.61|7.41|8.61|7.41|0
1725641950000|2024-09-06 16:59:10|8.6|7.4|8.55|7.35|8.6|7.4|8.54|7.34|0
1725641960000|2024-09-06 16:59:20|8.56|7.36|8.58|7.38|8.58|7.38|8.56|7.36|0
1725641970000|2024-09-06 16:59:30|8.59|7.39|8.58|7.38|8.6|7.4|8.58|7.38|0
1725641980000|2024-09-06 16:59:40|8.59|7.39|8.59|7.39|8.6|7.4|8.59|7.39|0
1725641990000|2024-09-06 16:59:50|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1725642000000|2024-09-06 17:00:00|8.61|7.41|8.58|7.38|8.61|7.41|8.58|7.38|0
1725642010000|2024-09-06 17:00:10|8.59|7.39|8.6|7.4|8.6|7.4|8.59|7.39|0
1725642020000|2024-09-06 17:00:20|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1725642030000|2024-09-06 17:00:30|8.62|7.42|8.63|7.43|8.64|7.44|8.62|7.42|0
1725642040000|2024-09-06 17:00:40|8.62|7.42|8.62|7.42|8.63|7.43|8.62|7.42|0
1725642050000|2024-09-06 17:00:50|8.64|7.44|8.63|7.43|8.64|7.44|8.63|7.43|0
1725642060000|2024-09-06 17:01:00|8.64|7.44|8.62|7.42|8.65|7.45|8.62|7.42|0
1725642070000|2024-09-06 17:01:10|8.63|7.43|8.63|7.43|8.64|7.44|8.63|7.43|0
1725642080000|2024-09-06 17:01:20|8.62|7.42|8.63|7.43|8.63|7.43|8.62|7.42|0
1725642090000|2024-09-06 17:01:30|8.62|7.42|8.64|7.44|8.64|7.44|8.62|7.42|0
1725642100000|2024-09-06 17:01:40|8.65|7.45|8.63|7.43|8.65|7.45|8.63|7.43|0
1725642110000|2024-09-06 17:01:50|8.62|7.42|8.62|7.42|8.63|7.43|8.62|7.42|0
1725642120000|2024-09-06 17:02:00|8.61|7.41|8.61|7.41|8.61|7.41|8.61|7.41|0
1725642130000|2024-09-06 17:02:10|8.55|7.35|8.58|7.38|8.58|7.38|8.55|7.35|0
1725642140000|2024-09-06 17:02:20|8.57|7.37|8.59|7.39|8.59|7.39|8.57|7.37|0
1725642160000|2024-09-06 17:02:40|8.61|7.41|8.63|7.43|8.63|7.43|8.6|7.4|0
1725642170000|2024-09-06 17:02:50|8.62|7.42|8.61|7.41|8.62|7.42|8.59|7.39|0
1725642180000|2024-09-06 17:03:00|8.59|7.39|8.63|7.43|8.63|7.43|8.59|7.39|0
1725642190000|2024-09-06 17:03:10|8.64|7.44|8.61|7.41|8.64|7.44|8.61|7.41|0
1725642200000|2024-09-06 17:03:20|8.59|7.39|8.58|7.38|8.59|7.39|8.58|7.38|0
1725642210000|2024-09-06 17:03:30|8.57|7.37|8.56|7.36|8.58|7.38|8.56|7.36|0
1725642220000|2024-09-06 17:03:40|8.55|7.35|8.54|7.34|8.55|7.35|8.54|7.34|0
1725642230000|2024-09-06 17:03:50|8.53|7.33|8.53|7.33|8.53|7.33|8.53|7.33|0
1725642240000|2024-09-06 17:04:00|8.51|7.31|8.51|7.31|8.51|7.31|8.49|7.29|0
1725642250000|2024-09-06 17:04:10|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1725642260000|2024-09-06 17:04:20|8.48|7.28|8.48|7.28|8.48|7.28|8.47|7.27|0
1725642270000|2024-09-06 17:04:30|8.47|7.27|8.48|7.28|8.48|7.28|8.47|7.27|0
1725642280000|2024-09-06 17:04:40|8.47|7.27|8.45|7.25|8.48|7.28|8.45|7.25|0
1725642290000|2024-09-06 17:04:50|8.46|7.26|8.48|7.28|8.48|7.28|8.46|7.26|0
1725642300000|2024-09-06 17:05:00|8.49|7.29|8.51|7.31|8.51|7.31|8.49|7.29|0
1725642310000|2024-09-06 17:05:10|8.53|7.33|8.52|7.32|8.53|7.33|8.52|7.32|0
1725642320000|2024-09-06 17:05:20|8.51|7.31|8.51|7.31|8.52|7.32|8.51|7.31|0
1725642330000|2024-09-06 17:05:30|8.5|7.3|8.49|7.29|8.5|7.3|8.49|7.29|0
1725642340000|2024-09-06 17:05:40|8.5|7.3|8.5|7.3|8.51|7.31|8.5|7.3|0
1725642350000|2024-09-06 17:05:50|8.52|7.32|8.52|7.32|8.52|7.32|8.52|7.32|0
1725642360000|2024-09-06 17:06:00|8.53|7.33|8.51|7.31|8.53|7.33|8.51|7.31|0
1725642370000|2024-09-06 17:06:10|8.53|7.33|8.52|7.32|8.53|7.33|8.52|7.32|0
1725642380000|2024-09-06 17:06:20|8.55|7.35|8.55|7.35|8.56|7.36|8.55|7.35|0
1725642390000|2024-09-06 17:06:30|8.54|7.34|8.5|7.3|8.54|7.34|8.5|7.3|0
1725642400000|2024-09-06 17:06:40|8.49|7.29|8.48|7.28|8.5|7.3|8.48|7.28|0
1725642410000|2024-09-06 17:06:50|8.47|7.27|8.47|7.27|8.47|7.27|8.47|7.27|0
1725642420000|2024-09-06 17:07:00|8.48|7.28|8.5|7.3|8.5|7.3|8.48|7.28|0
1725642430000|2024-09-06 17:07:10|8.51|7.31|8.5|7.3|8.51|7.31|8.5|7.3|0
1725642440000|2024-09-06 17:07:20|8.46|7.26|8.47|7.27|8.47|7.27|8.46|7.26|0
1725642450000|2024-09-06 17:07:30|8.48|7.28|8.48|7.28|8.48|7.28|8.47|7.27|0
1725642460000|2024-09-06 17:07:40|8.46|7.26|8.47|7.27|8.48|7.28|8.46|7.26|0
1725642470000|2024-09-06 17:07:50|8.48|7.28|8.48|7.28|8.5|7.3|8.48|7.28|0
1725642480000|2024-09-06 17:08:00|8.49|7.29|8.38|7.18|8.49|7.29|8.38|7.18|0
1725642490000|2024-09-06 17:08:10|8.39|7.19|8.37|7.17|8.39|7.19|8.37|7.17|0
1725642500000|2024-09-06 17:08:20|8.38|7.18|8.38|7.18|8.38|7.18|8.37|7.17|0
1725642510000|2024-09-06 17:08:30|8.36|7.16|8.35|7.15|8.36|7.16|8.34|7.14|0
1725642530000|2024-09-06 17:08:50|8.34|7.14|8.33|7.13|8.34|7.14|8.33|7.13|0
1725642540000|2024-09-06 17:09:00|8.32|7.12|8.33|7.13|8.33|7.13|8.32|7.12|0
1725642550000|2024-09-06 17:09:10|8.29|7.09|8.27|7.07|8.3|7.1|8.27|7.07|0
1725642560000|2024-09-06 17:09:20|8.28|7.08|8.26|7.06|8.28|7.08|8.26|7.06|0
1725642570000|2024-09-06 17:09:30|8.21|7.01|8.2|7|8.22|7.02|8.2|7|0
1725642580000|2024-09-06 17:09:40|8.18|6.98|8.2|7|8.2|7|8.16|6.96|0
1725642590000|2024-09-06 17:09:50|8.21|7.01|8.21|7.01|8.21|7.01|8.2|7|0
1725642600000|2024-09-06 17:10:00|8.22|7.02|8.21|7.01|8.23|7.03|8.21|7.01|0
1725642610000|2024-09-06 17:10:10|8.19|6.99|8.18|6.98|8.19|6.99|8.18|6.98|0
1725642620000|2024-09-06 17:10:20|8.19|6.99|8.21|7.01|8.21|7.01|8.19|6.99|0
1725642630000|2024-09-06 17:10:30|8.23|7.03|8.2|7|8.23|7.03|8.2|7|0
1725642640000|2024-09-06 17:10:40|8.21|7.01|8.23|7.03|8.23|7.03|8.21|7.01|0
1725642650000|2024-09-06 17:10:50|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1725642660000|2024-09-06 17:11:00|8.19|6.99|8.17|6.97|8.19|6.99|8.17|6.97|0
1725642670000|2024-09-06 17:11:10|8.2|7|8.17|6.97|8.2|7|8.17|6.97|0
1725642680000|2024-09-06 17:11:20|8.19|6.99|8.19|6.99|8.19|6.99|8.18|6.98|0
1725642690000|2024-09-06 17:11:30|8.17|6.97|8.19|6.99|8.19|6.99|8.17|6.97|0
1725642700000|2024-09-06 17:11:40|8.2|7|8.19|6.99|8.21|7.01|8.19|6.99|0
1725642710000|2024-09-06 17:11:50|8.18|6.98|8.17|6.97|8.19|6.99|8.17|6.97|0
1725642720000|2024-09-06 17:12:00|8.19|6.99|8.14|6.94|8.19|6.99|8.14|6.94|0
1725642730000|2024-09-06 17:12:10|8.16|6.96|8.18|6.98|8.18|6.98|8.16|6.96|0
1725642740000|2024-09-06 17:12:20|8.19|6.99|8.21|7.01|8.21|7.01|8.17|6.97|0
1725642750000|2024-09-06 17:12:30|8.2|7|8.21|7.01|8.21|7.01|8.2|7|0
1725642760000|2024-09-06 17:12:40|8.2|7|8.2|7|8.2|7|8.19|6.99|0
1725642770000|2024-09-06 17:12:50|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1725642780000|2024-09-06 17:13:00|8.21|7.01|8.2|7|8.21|7.01|8.2|7|0
1725642790000|2024-09-06 17:13:10|8.18|6.98|8.17|6.97|8.18|6.98|8.17|6.97|0
1725642800000|2024-09-06 17:13:20|8.16|6.96|8.15|6.95|8.16|6.96|8.15|6.95|0
1725642810000|2024-09-06 17:13:30|8.13|6.93|8.15|6.95|8.15|6.95|8.12|6.92|0
1725642820000|2024-09-06 17:13:40|8.13|6.93|8.15|6.95|8.15|6.95|8.13|6.93|0
1725642840000|2024-09-06 17:14:00|8.14|6.94|8.13|6.93|8.14|6.94|8.13|6.93|0
1725642850000|2024-09-06 17:14:10|8.15|6.95|8.13|6.93|8.15|6.95|8.13|6.93|0
1725642860000|2024-09-06 17:14:20|8.14|6.94|8.14|6.94|8.15|6.95|8.13|6.93|0
1725642870000|2024-09-06 17:14:30|8.13|6.93|8.15|6.95|8.15|6.95|8.13|6.93|0
1725642880000|2024-09-06 17:14:40|8.14|6.94|8.12|6.92|8.14|6.94|8.12|6.92|0
1725642890000|2024-09-06 17:14:50|8.11|6.91|8.13|6.93|8.13|6.93|8.11|6.91|0
1725642900000|2024-09-06 17:15:00|8.15|6.95|8.15|6.95|8.16|6.96|8.15|6.95|0
1725642910000|2024-09-06 17:15:10|8.14|6.94|8.13|6.93|8.14|6.94|8.13|6.93|0
1725642920000|2024-09-06 17:15:20|8.11|6.91|8.13|6.93|8.13|6.93|8.11|6.91|0
1725642930000|2024-09-06 17:15:30|8.12|6.92|8.13|6.93|8.13|6.93|8.12|6.92|0
1725642940000|2024-09-06 17:15:40|8.14|6.94|8.15|6.95|8.16|6.96|8.14|6.94|0
1725642950000|2024-09-06 17:15:50|8.14|6.94|8.15|6.95|8.15|6.95|8.14|6.94|0
1725642960000|2024-09-06 17:16:00|8.13|6.93|8.12|6.92|8.13|6.93|8.12|6.92|0
1725642970000|2024-09-06 17:16:10|8.13|6.93|8.14|6.94|8.14|6.94|8.13|6.93|0
1725642980000|2024-09-06 17:16:20|8.15|6.95|8.15|6.95|8.15|6.95|8.14|6.94|0
1725642990000|2024-09-06 17:16:30|8.17|6.97|8.17|6.97|8.17|6.97|8.16|6.96|0
1725643000000|2024-09-06 17:16:40|8.18|6.98|8.19|6.99|8.2|7|8.18|6.98|0
1725643010000|2024-09-06 17:16:50|8.2|7|8.22|7.02|8.22|7.02|8.2|7|0
1725643020000|2024-09-06 17:17:00|8.21|7.01|8.23|7.03|8.23|7.03|8.21|7.01|0
1725643030000|2024-09-06 17:17:10|8.22|7.02|8.22|7.02|8.22|7.02|8.21|7.01|0
1725643040000|2024-09-06 17:17:20|8.21|7.01|8.17|6.97|8.21|7.01|8.17|6.97|0
1725643050000|2024-09-06 17:17:30|8.18|6.98|8.19|6.99|8.19|6.99|8.17|6.97|0
1725643060000|2024-09-06 17:17:40|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1725643070000|2024-09-06 17:17:50|8.18|6.98|8.19|6.99|8.19|6.99|8.18|6.98|0
1725643080000|2024-09-06 17:18:00|8.18|6.98|8.17|6.97|8.19|6.99|8.17|6.97|0
1725643090000|2024-09-06 17:18:10|8.18|6.98|8.19|6.99|8.19|6.99|8.18|6.98|0
1725643110000|2024-09-06 17:18:30|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1725643120000|2024-09-06 17:18:40|8.2|7|8.2|7|8.21|7.01|8.2|7|0
1725643130000|2024-09-06 17:18:50|8.21|7.01|8.2|7|8.21|7.01|8.2|7|0
1725643140000|2024-09-06 17:19:00|8.21|7.01|8.22|7.02|8.22|7.02|8.21|7.01|0
1725643150000|2024-09-06 17:19:10|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1725643160000|2024-09-06 17:19:20|8.2|7|8.2|7|8.2|7|8.2|7|0
1725643170000|2024-09-06 17:19:30|8.21|7.01|8.19|6.99|8.21|7.01|8.19|6.99|0
1725643180000|2024-09-06 17:19:40|8.18|6.98|8.19|6.99|8.19|6.99|8.18|6.98|0
1725643190000|2024-09-06 17:19:50|8.2|7|8.2|7|8.2|7|8.2|7|0
1725643200000|2024-09-06 17:20:00|8.21|7.01|8.21|7.01|8.22|7.02|8.2|7|0
1725643210000|2024-09-06 17:20:10|8.2|7|8.2|7|8.21|7.01|8.2|7|0
1725643220000|2024-09-06 17:20:20|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1725643230000|2024-09-06 17:20:30|8.15|6.95|8.16|6.96|8.16|6.96|8.15|6.95|0
1725643240000|2024-09-06 17:20:40|8.14|6.94|8.13|6.93|8.14|6.94|8.13|6.93|0
1725643250000|2024-09-06 17:20:50|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1725643260000|2024-09-06 17:21:00|8.16|6.96|8.15|6.95|8.17|6.97|8.15|6.95|0
1725643270000|2024-09-06 17:21:10|8.14|6.94|8.15|6.95|8.15|6.95|8.14|6.94|0
1725643280000|2024-09-06 17:21:20|8.14|6.94|8.13|6.93|8.14|6.94|8.13|6.93|0
1725643290000|2024-09-06 17:21:30|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725643300000|2024-09-06 17:21:40|8.12|6.92|8.13|6.93|8.13|6.93|8.12|6.92|0
1725643310000|2024-09-06 17:21:50|8.14|6.94|8.12|6.92|8.14|6.94|8.12|6.92|0
1725643320000|2024-09-06 17:22:00|8.11|6.91|8.12|6.92|8.12|6.92|8.11|6.91|0
1725643330000|2024-09-06 17:22:10|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1725643340000|2024-09-06 17:22:20|8.12|6.92|8.08|6.88|8.12|6.92|8.08|6.88|0
1725643350000|2024-09-06 17:22:30|8.09|6.89|8.07|6.87|8.09|6.89|8.07|6.87|0
1725643360000|2024-09-06 17:22:40|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1725643370000|2024-09-06 17:22:50|8.05|6.85|8.06|6.86|8.06|6.86|8.05|6.85|0
1725643380000|2024-09-06 17:23:00|8.05|6.85|8.01|6.81|8.05|6.85|8.01|6.81|0
1725643390000|2024-09-06 17:23:10|8.03|6.83|8.01|6.81|8.03|6.83|8.01|6.81|0
1725643400000|2024-09-06 17:23:20|8|6.8|8.04|6.84|8.04|6.84|8|6.8|0
1725643410000|2024-09-06 17:23:30|8.02|6.82|8.01|6.81|8.02|6.82|8.01|6.81|0
1725643420000|2024-09-06 17:23:40|8|6.8|7.99|6.79|8|6.8|7.99|6.79|0
1725643440000|2024-09-06 17:24:00|8.02|6.82|8.03|6.83|8.03|6.83|8.01|6.81|0
1725643450000|2024-09-06 17:24:10|8.02|6.82|8.02|6.82|8.02|6.82|8.01|6.81|0
1725643460000|2024-09-06 17:24:20|8.03|6.83|8.01|6.81|8.03|6.83|8.01|6.81|0
1725643470000|2024-09-06 17:24:30|8.03|6.83|8.01|6.81|8.03|6.83|8.01|6.81|0
1725643480000|2024-09-06 17:24:40|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1725643490000|2024-09-06 17:24:50|8|6.8|7.99|6.79|8|6.8|7.99|6.79|0
1725643500000|2024-09-06 17:25:00|7.98|6.78|7.98|6.78|7.98|6.78|7.98|6.78|0
1725643510000|2024-09-06 17:25:10|7.99|6.79|7.99|6.79|7.99|6.79|7.99|6.79|0
1725643520000|2024-09-06 17:25:20|8|6.8|8.02|6.82|8.02|6.82|8|6.8|0
1725643530000|2024-09-06 17:25:30|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1725643550000|2024-09-06 17:25:50|8|6.8|8.01|6.81|8.01|6.81|8|6.8|0
1725643560000|2024-09-06 17:26:00|8|6.8|8|6.8|8|6.8|8|6.8|0
1725643570000|2024-09-06 17:26:10|7.99|6.79|7.99|6.79|7.99|6.79|7.99|6.79|0
1725643580000|2024-09-06 17:26:20|7.98|6.78|7.98|6.78|7.98|6.78|7.98|6.78|0
1725643590000|2024-09-06 17:26:30|7.99|6.79|8.03|6.83|8.03|6.83|7.99|6.79|0
1725643600000|2024-09-06 17:26:40|8.05|6.85|8.04|6.84|8.05|6.85|8.03|6.83|0
1725643610000|2024-09-06 17:26:50|8.05|6.85|8.09|6.89|8.09|6.89|8.05|6.85|0
1725643620000|2024-09-06 17:27:00|8.1|6.9|8.16|6.96|8.16|6.96|8.1|6.9|0
1725643630000|2024-09-06 17:27:10|8.15|6.95|8.16|6.96|8.16|6.96|8.15|6.95|0
1725643640000|2024-09-06 17:27:20|8.15|6.95|8.18|6.98|8.18|6.98|8.15|6.95|0
1725643650000|2024-09-06 17:27:30|8.19|6.99|8.17|6.97|8.19|6.99|8.17|6.97|0
1725643660000|2024-09-06 17:27:40|8.18|6.98|8.21|7.01|8.21|7.01|8.18|6.98|0
1725643670000|2024-09-06 17:27:50|8.2|7|8.19|6.99|8.22|7.02|8.19|6.99|0
1725643680000|2024-09-06 17:28:00|8.18|6.98|8.23|7.03|8.23|7.03|8.18|6.98|0
1725643690000|2024-09-06 17:28:10|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1725643700000|2024-09-06 17:28:20|8.21|7.01|7.97|6.77|8.21|7.01|7.97|6.77|0
1725643710000|2024-09-06 17:28:30|7.96|6.76|7.65|6.45|7.96|6.76|7.65|6.45|0
1725643720000|2024-09-06 17:28:40|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725643730000|2024-09-06 17:28:50|7.43|6.23|7.43|6.23|7.44|6.24|7.43|6.23|0
1725643740000|2024-09-06 17:29:00|7.42|6.22|7.42|6.22|7.42|6.22|7.42|6.22|0
1725643750000|2024-09-06 17:29:10|7.44|6.24|7.44|6.24|7.44|6.24|7.43|6.23|0
1725643760000|2024-09-06 17:29:20|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1725643770000|2024-09-06 17:29:30|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725643780000|2024-09-06 17:29:40|7.45|6.25|7.52|6.32|7.52|6.32|7.45|6.25|0
1725643790000|2024-09-06 17:29:50|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725643800000|2024-09-06 17:30:00|7.54|6.34|7.54|6.34|7.55|6.35|7.53|6.33|0
1725643810000|2024-09-06 17:30:10|7.53|6.33|7.56|6.36|7.57|6.37|7.53|6.33|0
1725643820000|2024-09-06 17:30:20|7.57|6.37|7.57|6.37|7.57|6.37|7.55|6.35|0
1725643830000|2024-09-06 17:30:30|7.58|6.38|7.59|6.39|7.6|6.4|7.58|6.38|0
1725643840000|2024-09-06 17:30:40|7.58|6.38|7.56|6.36|7.58|6.38|7.56|6.36|0
1725643850000|2024-09-06 17:30:50|7.57|6.37|7.55|6.35|7.57|6.37|7.55|6.35|0
1725643860000|2024-09-06 17:31:00|7.54|6.34|7.56|6.36|7.56|6.36|7.54|6.34|0
1725643870000|2024-09-06 17:31:10|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725643880000|2024-09-06 17:31:20|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725643890000|2024-09-06 17:31:30|7.52|6.32|7.5|6.3|7.52|6.32|7.5|6.3|0
1725643900000|2024-09-06 17:31:40|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725643910000|2024-09-06 17:31:50|7.5|6.3|7.51|6.31|7.51|6.31|7.5|6.3|0
1725643920000|2024-09-06 17:32:00|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725643930000|2024-09-06 17:32:10|7.53|6.33|7.55|6.35|7.55|6.35|7.53|6.33|0
1725643940000|2024-09-06 17:32:20|7.56|6.36|7.55|6.35|7.56|6.36|7.55|6.35|0
1725643950000|2024-09-06 17:32:30|7.57|6.37|7.55|6.35|7.57|6.37|7.55|6.35|0
1725643960000|2024-09-06 17:32:40|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725643970000|2024-09-06 17:32:50|7.56|6.36|7.55|6.35|7.56|6.36|7.55|6.35|0
1725643980000|2024-09-06 17:33:00|7.54|6.34|7.55|6.35|7.55|6.35|7.53|6.33|0
1725644000000|2024-09-06 17:33:20|7.54|6.34|7.56|6.36|7.56|6.36|7.54|6.34|0
1725644010000|2024-09-06 17:33:30|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725644020000|2024-09-06 17:33:40|7.56|6.36|7.59|6.39|7.59|6.39|7.56|6.36|0
1725644030000|2024-09-06 17:33:50|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1725644040000|2024-09-06 17:34:00|7.57|6.37|7.57|6.37|7.57|6.37|7.56|6.36|0
1725644050000|2024-09-06 17:34:10|7.56|6.36|7.55|6.35|7.56|6.36|7.55|6.35|0
1725644060000|2024-09-06 17:34:20|7.56|6.36|7.55|6.35|7.57|6.37|7.55|6.35|0
1725644070000|2024-09-06 17:34:30|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725644080000|2024-09-06 17:34:40|7.57|6.37|7.56|6.36|7.57|6.37|7.55|6.35|0
1725644090000|2024-09-06 17:34:50|7.54|6.34|7.54|6.34|7.54|6.34|7.53|6.33|0
1725644100000|2024-09-06 17:35:00|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1725644110000|2024-09-06 17:35:10|7.56|6.36|7.58|6.38|7.58|6.38|7.56|6.36|0
1725644120000|2024-09-06 17:35:20|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1725644130000|2024-09-06 17:35:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725644140000|2024-09-06 17:35:40|7.6|6.4|7.61|6.41|7.62|6.42|7.6|6.4|0
1725644150000|2024-09-06 17:35:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725644160000|2024-09-06 17:36:00|7.63|6.43|7.63|6.43|7.63|6.43|7.62|6.42|0
1725644170000|2024-09-06 17:36:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725644180000|2024-09-06 17:36:20|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725644190000|2024-09-06 17:36:30|7.65|6.45|7.65|6.45|7.65|6.45|7.64|6.44|0
1725644200000|2024-09-06 17:36:40|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1725644210000|2024-09-06 17:36:50|7.61|6.41|7.63|6.43|7.63|6.43|7.61|6.41|0
1725644220000|2024-09-06 17:37:00|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725644230000|2024-09-06 17:37:10|7.66|6.46|7.68|6.48|7.68|6.48|7.66|6.46|0
1725644240000|2024-09-06 17:37:20|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725644250000|2024-09-06 17:37:30|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725644260000|2024-09-06 17:37:40|7.65|6.45|7.63|6.43|7.65|6.45|7.63|6.43|0
1725644270000|2024-09-06 17:37:50|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725644280000|2024-09-06 17:38:00|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725644300000|2024-09-06 17:38:20|7.64|6.44|7.62|6.42|7.64|6.44|7.62|6.42|0
1725644310000|2024-09-06 17:38:30|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1725644320000|2024-09-06 17:38:40|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725644330000|2024-09-06 17:38:50|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725644340000|2024-09-06 17:39:00|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725644350000|2024-09-06 17:39:10|7.61|6.41|7.64|6.44|7.64|6.44|7.61|6.41|0
1725644360000|2024-09-06 17:39:20|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1725644370000|2024-09-06 17:39:30|7.64|6.44|7.65|6.45|7.66|6.46|7.64|6.44|0
1725644380000|2024-09-06 17:39:40|7.64|6.44|7.66|6.46|7.66|6.46|7.64|6.44|0
1725644390000|2024-09-06 17:39:50|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725644400000|2024-09-06 17:40:00|7.66|6.46|7.65|6.45|7.67|6.47|7.65|6.45|0
1725644410000|2024-09-06 17:40:10|7.64|6.44|7.64|6.44|7.65|6.45|7.64|6.44|0
1725644420000|2024-09-06 17:40:20|7.63|6.43|7.67|6.47|7.67|6.47|7.63|6.43|0
1725644430000|2024-09-06 17:40:30|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725644440000|2024-09-06 17:40:40|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725644450000|2024-09-06 17:40:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725644460000|2024-09-06 17:41:00|7.69|6.49|7.67|6.47|7.69|6.49|7.67|6.47|0
1725644470000|2024-09-06 17:41:10|7.68|6.48|7.68|6.48|7.69|6.49|7.68|6.48|0
1725644480000|2024-09-06 17:41:20|7.69|6.49|7.66|6.46|7.69|6.49|7.66|6.46|0
1725644490000|2024-09-06 17:41:30|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725644500000|2024-09-06 17:41:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725644510000|2024-09-06 17:41:50|7.65|6.45|7.65|6.45|7.67|6.47|7.65|6.45|0
1725644520000|2024-09-06 17:42:00|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725644530000|2024-09-06 17:42:10|7.67|6.47|7.67|6.47|7.67|6.47|7.66|6.46|0
1725644540000|2024-09-06 17:42:20|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725644550000|2024-09-06 17:42:30|7.69|6.49|7.73|6.53|7.73|6.53|7.69|6.49|0
1725644560000|2024-09-06 17:42:40|7.71|6.51|7.7|6.5|7.71|6.51|7.7|6.5|0
1725644580000|2024-09-06 17:43:00|7.71|6.51|7.73|6.53|7.73|6.53|7.7|6.5|0
1725644590000|2024-09-06 17:43:10|7.71|6.51|7.71|6.51|7.72|6.52|7.71|6.51|0
1725644600000|2024-09-06 17:43:20|7.7|6.5|7.73|6.53|7.73|6.53|7.7|6.5|0
1725644610000|2024-09-06 17:43:30|7.84|6.64|7.85|6.65|7.85|6.65|7.84|6.64|0
1725644620000|2024-09-06 17:43:40|7.84|6.64|7.84|6.64|7.85|6.65|7.84|6.64|0
1725644630000|2024-09-06 17:43:50|7.83|6.63|7.81|6.61|7.83|6.63|7.81|6.61|0
1725644640000|2024-09-06 17:44:00|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725644650000|2024-09-06 17:44:10|7.82|6.62|7.83|6.63|7.83|6.63|7.82|6.62|0
1725644660000|2024-09-06 17:44:20|7.84|6.64|7.85|6.65|7.85|6.65|7.84|6.64|0
1725644670000|2024-09-06 17:44:30|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725644680000|2024-09-06 17:44:40|7.82|6.62|7.79|6.59|7.82|6.62|7.79|6.59|0
1725644690000|2024-09-06 17:44:50|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1725644700000|2024-09-06 17:45:00|7.79|6.59|7.78|6.58|7.79|6.59|7.78|6.58|0
1725644710000|2024-09-06 17:45:10|7.79|6.59|7.78|6.58|7.79|6.59|7.77|6.57|0
1725644720000|2024-09-06 17:45:20|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725644730000|2024-09-06 17:45:30|7.79|6.59|7.77|6.57|7.79|6.59|7.77|6.57|0
1725644740000|2024-09-06 17:45:40|7.76|6.56|7.77|6.57|7.77|6.57|7.76|6.56|0
1725644750000|2024-09-06 17:45:50|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1725644760000|2024-09-06 17:46:00|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725644770000|2024-09-06 17:46:10|7.82|6.62|7.83|6.63|7.83|6.63|7.82|6.62|0
1725644780000|2024-09-06 17:46:20|7.82|6.62|7.83|6.63|7.83|6.63|7.82|6.62|0
1725644790000|2024-09-06 17:46:30|7.86|6.66|7.84|6.64|7.86|6.66|7.84|6.64|0
1725644800000|2024-09-06 17:46:40|7.85|6.65|7.84|6.64|7.85|6.65|7.84|6.64|0
1725644810000|2024-09-06 17:46:50|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725644820000|2024-09-06 17:47:00|7.84|6.64|7.81|6.61|7.84|6.64|7.81|6.61|0
1725644830000|2024-09-06 17:47:10|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725644840000|2024-09-06 17:47:20|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725644850000|2024-09-06 17:47:30|7.82|6.62|7.79|6.59|7.82|6.62|7.79|6.59|0
1725644870000|2024-09-06 17:47:50|7.8|6.6|7.79|6.59|7.8|6.6|7.79|6.59|0
1725644880000|2024-09-06 17:48:00|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725644890000|2024-09-06 17:48:10|7.79|6.59|7.79|6.59|7.79|6.59|7.78|6.58|0
1725644900000|2024-09-06 17:48:20|7.8|6.6|7.78|6.58|7.8|6.6|7.78|6.58|0
1725644910000|2024-09-06 17:48:30|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725644920000|2024-09-06 17:48:40|7.78|6.58|7.83|6.63|7.83|6.63|7.78|6.58|0
1725644930000|2024-09-06 17:48:50|7.84|6.64|7.84|6.64|7.84|6.64|7.83|6.63|0
1725644950000|2024-09-06 17:49:10|7.85|6.65|7.84|6.64|7.85|6.65|7.84|6.64|0
1725644960000|2024-09-06 17:49:20|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725644970000|2024-09-06 17:49:30|7.83|6.63|7.81|6.61|7.83|6.63|7.81|6.61|0
1725644980000|2024-09-06 17:49:40|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725644990000|2024-09-06 17:49:50|7.8|6.6|7.8|6.6|7.81|6.61|7.8|6.6|0
1725645000000|2024-09-06 17:50:00|7.82|6.62|7.82|6.62|7.82|6.62|7.81|6.61|0
1725645010000|2024-09-06 17:50:10|7.84|6.64|7.81|6.61|7.84|6.64|7.8|6.6|0
1725645020000|2024-09-06 17:50:20|7.82|6.62|7.82|6.62|7.82|6.62|7.81|6.61|0
1725645030000|2024-09-06 17:50:30|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725645040000|2024-09-06 17:50:40|7.85|6.65|7.84|6.64|7.85|6.65|7.84|6.64|0
1725645050000|2024-09-06 17:50:50|7.85|6.65|7.85|6.65|7.86|6.66|7.85|6.65|0
1725645060000|2024-09-06 17:51:00|7.84|6.64|7.82|6.62|7.84|6.64|7.82|6.62|0
1725645070000|2024-09-06 17:51:10|7.84|6.64|7.82|6.62|7.84|6.64|7.82|6.62|0
1725645080000|2024-09-06 17:51:20|7.81|6.61|7.83|6.63|7.83|6.63|7.81|6.61|0
1725645090000|2024-09-06 17:51:30|7.82|6.62|7.82|6.62|7.82|6.62|7.8|6.6|0
1725645100000|2024-09-06 17:51:40|7.81|6.61|7.8|6.6|7.81|6.61|7.8|6.6|0
1725645110000|2024-09-06 17:51:50|7.79|6.59|7.8|6.6|7.8|6.6|7.79|6.59|0
1725645120000|2024-09-06 17:52:00|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725645130000|2024-09-06 17:52:10|7.81|6.61|7.8|6.6|7.81|6.61|7.8|6.6|0
1725645150000|2024-09-06 17:52:30|7.79|6.59|7.78|6.58|7.79|6.59|7.78|6.58|0
1725645170000|2024-09-06 17:52:50|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1725645180000|2024-09-06 17:53:00|7.76|6.56|7.73|6.53|7.77|6.57|7.73|6.53|0
1725645190000|2024-09-06 17:53:10|7.74|6.54|7.77|6.57|7.77|6.57|7.74|6.54|0
1725645200000|2024-09-06 17:53:20|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725645210000|2024-09-06 17:53:30|7.77|6.57|7.78|6.58|7.78|6.58|7.77|6.57|0
1725645220000|2024-09-06 17:53:40|7.76|6.56|7.78|6.58|7.78|6.58|7.76|6.56|0
1725645240000|2024-09-06 17:54:00|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725645250000|2024-09-06 17:54:10|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725645260000|2024-09-06 17:54:20|7.72|6.52|7.72|6.52|7.73|6.53|7.72|6.52|0
1725645270000|2024-09-06 17:54:30|7.71|6.51|7.7|6.5|7.71|6.51|7.7|6.5|0
1725645280000|2024-09-06 17:54:40|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725645290000|2024-09-06 17:54:50|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725645300000|2024-09-06 17:55:00|7.71|6.51|7.69|6.49|7.71|6.51|7.69|6.49|0
1725645310000|2024-09-06 17:55:10|7.68|6.48|7.69|6.49|7.7|6.5|7.68|6.48|0
1725645320000|2024-09-06 17:55:20|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1725645330000|2024-09-06 17:55:30|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1725645340000|2024-09-06 17:55:40|7.63|6.43|7.6|6.4|7.63|6.43|7.58|6.38|0
1725645350000|2024-09-06 17:55:50|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725645360000|2024-09-06 17:56:00|7.59|6.39|7.61|6.41|7.61|6.41|7.59|6.39|0
1725645370000|2024-09-06 17:56:10|7.6|6.4|7.63|6.43|7.63|6.43|7.6|6.4|0
1725645380000|2024-09-06 17:56:20|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1725645390000|2024-09-06 17:56:30|7.65|6.45|7.62|6.42|7.65|6.45|7.62|6.42|0
1725645400000|2024-09-06 17:56:40|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1725645410000|2024-09-06 17:56:50|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725645420000|2024-09-06 17:57:00|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725645430000|2024-09-06 17:57:10|7.6|6.4|7.62|6.42|7.62|6.42|7.6|6.4|0
1725645440000|2024-09-06 17:57:20|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725645450000|2024-09-06 17:57:30|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1725645460000|2024-09-06 17:57:40|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1725645470000|2024-09-06 17:57:50|7.65|6.45|7.7|6.5|7.7|6.5|7.65|6.45|0
1725645480000|2024-09-06 17:58:00|7.71|6.51|7.68|6.48|7.71|6.51|7.68|6.48|0
1725645490000|2024-09-06 17:58:10|7.66|6.46|7.66|6.46|7.67|6.47|7.66|6.46|0
1725645500000|2024-09-06 17:58:20|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1725645510000|2024-09-06 17:58:30|7.66|6.46|7.68|6.48|7.68|6.48|7.66|6.46|0
1725645520000|2024-09-06 17:58:40|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725645530000|2024-09-06 17:58:50|7.69|6.49|7.68|6.48|7.69|6.49|7.67|6.47|0
1725645540000|2024-09-06 17:59:00|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725645550000|2024-09-06 17:59:10|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725645560000|2024-09-06 17:59:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725645580000|2024-09-06 17:59:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725645590000|2024-09-06 17:59:50|7.67|6.47|7.68|6.48|7.69|6.49|7.67|6.47|0
1725645600000|2024-09-06 18:00:00|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1725645610000|2024-09-06 18:00:10|7.65|6.45|7.62|6.42|7.66|6.46|7.62|6.42|0
1725645620000|2024-09-06 18:00:20|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725645630000|2024-09-06 18:00:30|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725645640000|2024-09-06 18:00:40|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725645650000|2024-09-06 18:00:50|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725645660000|2024-09-06 18:01:00|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725645670000|2024-09-06 18:01:10|7.66|6.46|7.67|6.47|7.67|6.47|7.64|6.44|0
1725645680000|2024-09-06 18:01:20|7.68|6.48|7.71|6.51|7.71|6.51|7.68|6.48|0
1725645690000|2024-09-06 18:01:30|7.72|6.52|7.72|6.52|7.73|6.53|7.72|6.52|0
1725645700000|2024-09-06 18:01:40|7.73|6.53|7.74|6.54|7.74|6.54|7.73|6.53|0
1725645710000|2024-09-06 18:01:50|7.76|6.56|7.74|6.54|7.76|6.56|7.74|6.54|0
1725645720000|2024-09-06 18:02:00|7.75|6.55|7.74|6.54|7.75|6.55|7.74|6.54|0
1725645730000|2024-09-06 18:02:10|7.76|6.56|7.8|6.6|7.8|6.6|7.76|6.56|0
1725645740000|2024-09-06 18:02:20|7.78|6.58|7.78|6.58|7.79|6.59|7.78|6.58|0
1725645750000|2024-09-06 18:02:30|7.79|6.59|7.78|6.58|7.79|6.59|7.78|6.58|0
1725645760000|2024-09-06 18:02:40|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725645770000|2024-09-06 18:02:50|7.81|6.61|7.8|6.6|7.81|6.61|7.8|6.6|0
1725645780000|2024-09-06 18:03:00|7.81|6.61|7.8|6.6|7.81|6.61|7.8|6.6|0
1725645790000|2024-09-06 18:03:10|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725645800000|2024-09-06 18:03:20|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725645810000|2024-09-06 18:03:30|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725645820000|2024-09-06 18:03:40|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725645830000|2024-09-06 18:03:50|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725645840000|2024-09-06 18:04:00|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1725645850000|2024-09-06 18:04:10|7.79|6.59|7.77|6.57|7.79|6.59|7.77|6.57|0
1725645860000|2024-09-06 18:04:20|7.78|6.58|7.81|6.61|7.81|6.61|7.78|6.58|0
1725645870000|2024-09-06 18:04:30|7.82|6.62|7.83|6.63|7.83|6.63|7.82|6.62|0
1725645880000|2024-09-06 18:04:40|7.82|6.62|7.82|6.62|7.83|6.63|7.82|6.62|0
1725645890000|2024-09-06 18:04:50|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725645900000|2024-09-06 18:05:00|7.85|6.65|7.86|6.66|7.86|6.66|7.85|6.65|0
1725645910000|2024-09-06 18:05:10|7.84|6.64|7.84|6.64|7.84|6.64|7.84|6.64|0
1725645920000|2024-09-06 18:05:20|7.85|6.65|7.84|6.64|7.86|6.66|7.84|6.64|0
1725645940000|2024-09-06 18:05:40|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725645950000|2024-09-06 18:05:50|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725645960000|2024-09-06 18:06:00|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725645970000|2024-09-06 18:06:10|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725645980000|2024-09-06 18:06:20|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725645990000|2024-09-06 18:06:30|7.82|6.62|7.82|6.62|7.83|6.63|7.82|6.62|0
1725646000000|2024-09-06 18:06:40|7.83|6.63|7.81|6.61|7.83|6.63|7.81|6.61|0
1725646010000|2024-09-06 18:06:50|7.82|6.62|7.84|6.64|7.84|6.64|7.82|6.62|0
1725646020000|2024-09-06 18:07:00|7.86|6.66|7.86|6.66|7.86|6.66|7.86|6.66|0
1725646030000|2024-09-06 18:07:10|7.87|6.67|7.87|6.67|7.87|6.67|7.86|6.66|0
1725646040000|2024-09-06 18:07:20|7.84|6.64|7.85|6.65|7.85|6.65|7.84|6.64|0
1725646050000|2024-09-06 18:07:30|7.84|6.64|7.84|6.64|7.84|6.64|7.84|6.64|0
1725646060000|2024-09-06 18:07:40|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725646070000|2024-09-06 18:07:50|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725646080000|2024-09-06 18:08:00|7.86|6.66|7.84|6.64|7.86|6.66|7.84|6.64|0
1725646090000|2024-09-06 18:08:10|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725646100000|2024-09-06 18:08:20|7.86|6.66|7.86|6.66|7.86|6.66|7.86|6.66|0
1725646110000|2024-09-06 18:08:30|7.84|6.64|7.85|6.65|7.85|6.65|7.84|6.64|0
1725646130000|2024-09-06 18:08:50|7.86|6.66|7.85|6.65|7.86|6.66|7.84|6.64|0
1725646140000|2024-09-06 18:09:00|7.86|6.66|7.81|6.61|7.86|6.66|7.81|6.61|0
1725646150000|2024-09-06 18:09:10|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725646160000|2024-09-06 18:09:20|7.79|6.59|7.8|6.6|7.8|6.6|7.79|6.59|0
1725646170000|2024-09-06 18:09:30|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725646180000|2024-09-06 18:09:40|7.82|6.62|7.82|6.62|7.83|6.63|7.82|6.62|0
1725646190000|2024-09-06 18:09:50|7.81|6.61|7.83|6.63|7.83|6.63|7.81|6.61|0
1725646200000|2024-09-06 18:10:00|7.84|6.64|7.84|6.64|7.84|6.64|7.84|6.64|0
1725646210000|2024-09-06 18:10:10|7.85|6.65|7.85|6.65|7.86|6.66|7.85|6.65|0
1725646220000|2024-09-06 18:10:20|7.84|6.64|7.85|6.65|7.85|6.65|7.84|6.64|0
1725646230000|2024-09-06 18:10:30|7.84|6.64|7.84|6.64|7.84|6.64|7.84|6.64|0
1725646240000|2024-09-06 18:10:40|7.85|6.65|7.84|6.64|7.85|6.65|7.84|6.64|0
1725646250000|2024-09-06 18:10:50|7.83|6.63|7.85|6.65|7.85|6.65|7.83|6.63|0
1725646260000|2024-09-06 18:11:00|7.84|6.64|7.82|6.62|7.84|6.64|7.82|6.62|0
1725646270000|2024-09-06 18:11:10|7.81|6.61|7.78|6.58|7.81|6.61|7.78|6.58|0
1725646280000|2024-09-06 18:11:20|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725646290000|2024-09-06 18:11:30|7.75|6.55|7.74|6.54|7.75|6.55|7.74|6.54|0
1725646300000|2024-09-06 18:11:40|7.73|6.53|7.74|6.54|7.74|6.54|7.73|6.53|0
1725646310000|2024-09-06 18:11:50|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725646320000|2024-09-06 18:12:00|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725646330000|2024-09-06 18:12:10|7.75|6.55|7.74|6.54|7.77|6.57|7.74|6.54|0
1725646340000|2024-09-06 18:12:20|7.73|6.53|7.75|6.55|7.75|6.55|7.73|6.53|0
1725646350000|2024-09-06 18:12:30|7.76|6.56|7.77|6.57|7.77|6.57|7.76|6.56|0
1725646360000|2024-09-06 18:12:40|7.8|6.6|7.79|6.59|7.8|6.6|7.78|6.58|0
1725646370000|2024-09-06 18:12:50|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725646380000|2024-09-06 18:13:00|7.79|6.59|7.78|6.58|7.79|6.59|7.76|6.56|0
1725646390000|2024-09-06 18:13:10|7.79|6.59|7.79|6.59|7.8|6.6|7.79|6.59|0
1725646400000|2024-09-06 18:13:20|7.8|6.6|7.79|6.59|7.8|6.6|7.79|6.59|0
1725646410000|2024-09-06 18:13:30|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725646420000|2024-09-06 18:13:40|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725646430000|2024-09-06 18:13:50|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725646440000|2024-09-06 18:14:00|7.82|6.62|7.8|6.6|7.82|6.62|7.8|6.6|0
1725646450000|2024-09-06 18:14:10|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725646460000|2024-09-06 18:14:20|7.81|6.61|7.8|6.6|7.81|6.61|7.8|6.6|0
1725646480000|2024-09-06 18:14:40|7.81|6.61|7.8|6.6|7.81|6.61|7.8|6.6|0
1725646500000|2024-09-06 18:15:00|7.81|6.61|7.8|6.6|7.81|6.61|7.8|6.6|0
1725646510000|2024-09-06 18:15:10|7.81|6.61|7.8|6.6|7.81|6.61|7.8|6.6|0
1725646520000|2024-09-06 18:15:20|7.82|6.62|7.82|6.62|7.82|6.62|7.81|6.61|0
1725646530000|2024-09-06 18:15:30|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725646540000|2024-09-06 18:15:40|7.83|6.63|7.83|6.63|7.84|6.64|7.83|6.63|0
1725646550000|2024-09-06 18:15:50|7.82|6.62|7.8|6.6|7.82|6.62|7.8|6.6|0
1725646560000|2024-09-06 18:16:00|7.79|6.59|7.78|6.58|7.79|6.59|7.78|6.58|0
1725646570000|2024-09-06 18:16:10|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725646580000|2024-09-06 18:16:20|7.76|6.56|7.76|6.56|7.76|6.56|7.74|6.54|0
1725646590000|2024-09-06 18:16:30|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725646600000|2024-09-06 18:16:40|7.78|6.58|7.79|6.59|7.79|6.59|7.78|6.58|0
1725646610000|2024-09-06 18:16:50|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725646620000|2024-09-06 18:17:00|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725646630000|2024-09-06 18:17:10|7.78|6.58|7.8|6.6|7.8|6.6|7.78|6.58|0
1725646640000|2024-09-06 18:17:20|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725646650000|2024-09-06 18:17:30|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725646660000|2024-09-06 18:17:40|7.78|6.58|7.8|6.6|7.8|6.6|7.78|6.58|0
1725646670000|2024-09-06 18:17:50|7.79|6.59|7.8|6.6|7.8|6.6|7.79|6.59|0
1725646680000|2024-09-06 18:18:00|7.81|6.61|7.85|6.65|7.85|6.65|7.81|6.61|0
1725646690000|2024-09-06 18:18:10|7.84|6.64|7.83|6.63|7.84|6.64|7.83|6.63|0
1725646700000|2024-09-06 18:18:20|7.81|6.61|7.84|6.64|7.84|6.64|7.81|6.61|0
1725646710000|2024-09-06 18:18:30|7.86|6.66|7.86|6.66|7.86|6.66|7.86|6.66|0
1725646720000|2024-09-06 18:18:40|7.85|6.65|7.84|6.64|7.85|6.65|7.84|6.64|0
1725646730000|2024-09-06 18:18:50|7.85|6.65|7.87|6.67|7.87|6.67|7.85|6.65|0
1725646740000|2024-09-06 18:19:00|7.85|6.65|7.85|6.65|7.86|6.66|7.85|6.65|0
1725646750000|2024-09-06 18:19:10|7.87|6.67|7.87|6.67|7.87|6.67|7.87|6.67|0
1725646760000|2024-09-06 18:19:20|7.86|6.66|7.87|6.67|7.87|6.67|7.86|6.66|0
1725646770000|2024-09-06 18:19:30|7.88|6.68|7.88|6.68|7.89|6.69|7.88|6.68|0
1725646780000|2024-09-06 18:19:40|7.89|6.69|7.88|6.68|7.89|6.69|7.88|6.68|0
1725646790000|2024-09-06 18:19:50|7.87|6.67|7.86|6.66|7.87|6.67|7.86|6.66|0
1725646800000|2024-09-06 18:20:00|7.84|6.64|7.83|6.63|7.85|6.65|7.83|6.63|0
1725646810000|2024-09-06 18:20:10|7.84|6.64|7.81|6.61|7.84|6.64|7.81|6.61|0
1725646830000|2024-09-06 18:20:30|7.8|6.6|7.79|6.59|7.8|6.6|7.79|6.59|0
1725646840000|2024-09-06 18:20:40|7.78|6.58|7.79|6.59|7.79|6.59|7.78|6.58|0
1725646850000|2024-09-06 18:20:50|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725646860000|2024-09-06 18:21:00|7.79|6.59|7.81|6.61|7.81|6.61|7.79|6.59|0
1725646870000|2024-09-06 18:21:10|7.82|6.62|7.83|6.63|7.83|6.63|7.82|6.62|0
1725646880000|2024-09-06 18:21:20|7.84|6.64|7.85|6.65|7.85|6.65|7.84|6.64|0
1725646890000|2024-09-06 18:21:30|7.86|6.66|7.88|6.68|7.88|6.68|7.86|6.66|0
1725646900000|2024-09-06 18:21:40|7.92|6.72|7.88|6.68|7.92|6.72|7.88|6.68|0
1725646910000|2024-09-06 18:21:50|7.89|6.69|7.9|6.7|7.91|6.71|7.89|6.69|0
1725646920000|2024-09-06 18:22:00|7.89|6.69|7.88|6.68|7.89|6.69|7.88|6.68|0
1725646930000|2024-09-06 18:22:10|7.89|6.69|7.88|6.68|7.89|6.69|7.88|6.68|0
1725646940000|2024-09-06 18:22:20|7.89|6.69|7.9|6.7|7.9|6.7|7.89|6.69|0
1725646950000|2024-09-06 18:22:30|7.88|6.68|7.86|6.66|7.88|6.68|7.86|6.66|0
1725646960000|2024-09-06 18:22:40|7.84|6.64|7.84|6.64|7.84|6.64|7.84|6.64|0
1725646970000|2024-09-06 18:22:50|7.85|6.65|7.84|6.64|7.86|6.66|7.84|6.64|0
1725646980000|2024-09-06 18:23:00|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725646990000|2024-09-06 18:23:10|7.86|6.66|7.86|6.66|7.86|6.66|7.86|6.66|0
1725647000000|2024-09-06 18:23:20|7.85|6.65|7.88|6.68|7.88|6.68|7.85|6.65|0
1725647010000|2024-09-06 18:23:30|7.89|6.69|7.92|6.72|7.92|6.72|7.89|6.69|0
1725647020000|2024-09-06 18:23:40|7.91|6.71|7.92|6.72|7.92|6.72|7.91|6.71|0
1725647030000|2024-09-06 18:23:50|7.93|6.73|7.92|6.72|7.93|6.73|7.91|6.71|0
1725647040000|2024-09-06 18:24:00|7.91|6.71|7.9|6.7|7.91|6.71|7.9|6.7|0
1725647050000|2024-09-06 18:24:10|7.91|6.71|7.92|6.72|7.93|6.73|7.91|6.71|0
1725647060000|2024-09-06 18:24:20|7.93|6.73|7.92|6.72|7.93|6.73|7.92|6.72|0
1725647070000|2024-09-06 18:24:30|7.94|6.74|7.93|6.73|7.94|6.74|7.93|6.73|0
1725647090000|2024-09-06 18:24:50|7.92|6.72|7.92|6.72|7.93|6.73|7.92|6.72|0
1725647100000|2024-09-06 18:25:00|7.9|6.7|7.88|6.68|7.9|6.7|7.88|6.68|0
1725647110000|2024-09-06 18:25:10|7.87|6.67|7.85|6.65|7.87|6.67|7.85|6.65|0
1725647120000|2024-09-06 18:25:20|7.86|6.66|7.86|6.66|7.86|6.66|7.85|6.65|0
1725647130000|2024-09-06 18:25:30|7.87|6.67|7.9|6.7|7.9|6.7|7.87|6.67|0
1725647140000|2024-09-06 18:25:40|7.89|6.69|7.9|6.7|7.9|6.7|7.89|6.69|0
1725647150000|2024-09-06 18:25:50|7.88|6.68|7.89|6.69|7.89|6.69|7.88|6.68|0
1725647160000|2024-09-06 18:26:00|7.9|6.7|7.9|6.7|7.9|6.7|7.89|6.69|0
1725647170000|2024-09-06 18:26:10|7.89|6.69|7.89|6.69|7.89|6.69|7.89|6.69|0
1725647180000|2024-09-06 18:26:20|7.9|6.7|7.95|6.75|7.95|6.75|7.9|6.7|0
1725647190000|2024-09-06 18:26:30|7.93|6.73|7.94|6.74|7.94|6.74|7.93|6.73|0
1725647200000|2024-09-06 18:26:40|7.95|6.75|7.92|6.72|7.95|6.75|7.92|6.72|0
1725647210000|2024-09-06 18:26:50|7.91|6.71|7.91|6.71|7.91|6.71|7.91|6.71|0
1725647220000|2024-09-06 18:27:00|7.89|6.69|7.88|6.68|7.89|6.69|7.88|6.68|0
1725647230000|2024-09-06 18:27:10|7.91|6.71|7.92|6.72|7.92|6.72|7.91|6.71|0
1725647240000|2024-09-06 18:27:20|7.91|6.71|7.9|6.7|7.91|6.71|7.9|6.7|0
1725647250000|2024-09-06 18:27:30|7.91|6.71|7.91|6.71|7.92|6.72|7.91|6.71|0
1725647260000|2024-09-06 18:27:40|7.92|6.72|7.91|6.71|7.92|6.72|7.91|6.71|0
1725647270000|2024-09-06 18:27:50|7.9|6.7|7.89|6.69|7.9|6.7|7.89|6.69|0
1725647280000|2024-09-06 18:28:00|7.87|6.67|7.86|6.66|7.87|6.67|7.86|6.66|0
1725647290000|2024-09-06 18:28:10|7.87|6.67|7.88|6.68|7.88|6.68|7.87|6.67|0
1725647300000|2024-09-06 18:28:20|7.9|6.7|7.88|6.68|7.91|6.71|7.88|6.68|0
1725647310000|2024-09-06 18:28:30|7.87|6.67|7.86|6.66|7.88|6.68|7.86|6.66|0
1725647320000|2024-09-06 18:28:40|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1725647330000|2024-09-06 18:28:50|7.86|6.66|7.87|6.67|7.87|6.67|7.86|6.66|0
1725647340000|2024-09-06 18:29:00|7.86|6.66|7.84|6.64|7.86|6.66|7.84|6.64|0
1725647350000|2024-09-06 18:29:10|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725647360000|2024-09-06 18:29:20|7.84|6.64|7.83|6.63|7.84|6.64|7.83|6.63|0
1725647370000|2024-09-06 18:29:30|7.82|6.62|7.8|6.6|7.82|6.62|7.8|6.6|0
1725647380000|2024-09-06 18:29:40|7.81|6.61|7.82|6.62|7.82|6.62|7.8|6.6|0
1725647390000|2024-09-06 18:29:50|7.83|6.63|7.83|6.63|7.83|6.63|7.82|6.62|0
1725647400000|2024-09-06 18:30:00|7.82|6.62|7.82|6.62|7.84|6.64|7.82|6.62|0
1725647410000|2024-09-06 18:30:10|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725647430000|2024-09-06 18:30:30|7.83|6.63|7.85|6.65|7.85|6.65|7.83|6.63|0
1725647440000|2024-09-06 18:30:40|7.86|6.66|7.86|6.66|7.86|6.66|7.86|6.66|0
1725647450000|2024-09-06 18:30:50|7.87|6.67|7.87|6.67|7.87|6.67|7.87|6.67|0
1725647460000|2024-09-06 18:31:00|7.86|6.66|7.85|6.65|7.86|6.66|7.85|6.65|0
1725647470000|2024-09-06 18:31:10|7.84|6.64|7.82|6.62|7.84|6.64|7.82|6.62|0
1725647480000|2024-09-06 18:31:20|7.81|6.61|7.8|6.6|7.81|6.61|7.8|6.6|0
1725647490000|2024-09-06 18:31:30|7.81|6.61|7.8|6.6|7.81|6.61|7.8|6.6|0
1725647500000|2024-09-06 18:31:40|7.81|6.61|7.8|6.6|7.81|6.61|7.8|6.6|0
1725647510000|2024-09-06 18:31:50|7.81|6.61|7.8|6.6|7.81|6.61|7.8|6.6|0
1725647520000|2024-09-06 18:32:00|7.79|6.59|7.79|6.59|7.8|6.6|7.79|6.59|0
1725647530000|2024-09-06 18:32:10|7.78|6.58|7.77|6.57|7.78|6.58|7.76|6.56|0
1725647540000|2024-09-06 18:32:20|7.78|6.58|7.8|6.6|7.8|6.6|7.77|6.57|0
1725647550000|2024-09-06 18:32:30|7.81|6.61|7.8|6.6|7.82|6.62|7.8|6.6|0
1725647560000|2024-09-06 18:32:40|7.82|6.62|7.8|6.6|7.82|6.62|7.8|6.6|0
1725647570000|2024-09-06 18:32:50|7.81|6.61|7.84|6.64|7.84|6.64|7.81|6.61|0
1725647580000|2024-09-06 18:33:00|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725647590000|2024-09-06 18:33:10|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725647600000|2024-09-06 18:33:20|7.84|6.64|7.85|6.65|7.86|6.66|7.84|6.64|0
1725647610000|2024-09-06 18:33:30|7.87|6.67|7.89|6.69|7.89|6.69|7.87|6.67|0
1725647620000|2024-09-06 18:33:40|7.91|6.71|7.9|6.7|7.91|6.71|7.9|6.7|0
1725647630000|2024-09-06 18:33:50|7.88|6.68|7.88|6.68|7.88|6.68|7.88|6.68|0
1725647640000|2024-09-06 18:34:00|7.89|6.69|7.89|6.69|7.89|6.69|7.89|6.69|0
1725647650000|2024-09-06 18:34:10|7.9|6.7|7.92|6.72|7.92|6.72|7.9|6.7|0
1725647660000|2024-09-06 18:34:20|7.91|6.71|7.92|6.72|7.92|6.72|7.91|6.71|0
1725647670000|2024-09-06 18:34:30|7.91|6.71|7.91|6.71|7.92|6.72|7.91|6.71|0
1725647680000|2024-09-06 18:34:40|7.9|6.7|7.91|6.71|7.91|6.71|7.9|6.7|0
1725647690000|2024-09-06 18:34:50|7.9|6.7|7.87|6.67|7.9|6.7|7.87|6.67|0
1725647700000|2024-09-06 18:35:00|7.88|6.68|7.88|6.68|7.88|6.68|7.88|6.68|0
1725647710000|2024-09-06 18:35:10|7.87|6.67|7.89|6.69|7.89|6.69|7.87|6.67|0
1725647720000|2024-09-06 18:35:20|7.9|6.7|7.9|6.7|7.9|6.7|7.89|6.69|0
1725647730000|2024-09-06 18:35:30|7.89|6.69|7.89|6.69|7.89|6.69|7.89|6.69|0
1725647740000|2024-09-06 18:35:40|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1725647750000|2024-09-06 18:35:50|7.89|6.69|7.9|6.7|7.91|6.71|7.89|6.69|0
1725647760000|2024-09-06 18:36:00|7.88|6.68|7.88|6.68|7.88|6.68|7.88|6.68|0
1725647770000|2024-09-06 18:36:10|7.87|6.67|7.87|6.67|7.87|6.67|7.85|6.65|0
1725647780000|2024-09-06 18:36:20|7.88|6.68|7.9|6.7|7.9|6.7|7.88|6.68|0
1725647790000|2024-09-06 18:36:30|7.88|6.68|7.9|6.7|7.9|6.7|7.88|6.68|0
1725647820000|2024-09-06 18:37:00|7.89|6.69|7.88|6.68|7.9|6.7|7.88|6.68|0
1725647830000|2024-09-06 18:37:10|7.89|6.69|7.9|6.7|7.9|6.7|7.88|6.68|0
1725647840000|2024-09-06 18:37:20|7.89|6.69|7.88|6.68|7.89|6.69|7.88|6.68|0
1725647850000|2024-09-06 18:37:30|7.89|6.69|7.9|6.7|7.9|6.7|7.89|6.69|0
1725647860000|2024-09-06 18:37:40|7.88|6.68|7.92|6.72|7.92|6.72|7.88|6.68|0
1725647870000|2024-09-06 18:37:50|7.91|6.71|7.93|6.73|7.93|6.73|7.91|6.71|0
1725647880000|2024-09-06 18:38:00|7.92|6.72|7.92|6.72|7.92|6.72|7.92|6.72|0
1725647890000|2024-09-06 18:38:10|7.91|6.71|7.92|6.72|7.92|6.72|7.91|6.71|0
1725647900000|2024-09-06 18:38:20|7.91|6.71|7.92|6.72|7.92|6.72|7.91|6.71|0
1725647910000|2024-09-06 18:38:30|7.91|6.71|7.91|6.71|7.91|6.71|7.91|6.71|0
1725647920000|2024-09-06 18:38:40|7.9|6.7|7.92|6.72|7.92|6.72|7.9|6.7|0
1725647930000|2024-09-06 18:38:50|7.91|6.71|7.9|6.7|7.91|6.71|7.9|6.7|0
1725647940000|2024-09-06 18:39:00|7.89|6.69|7.87|6.67|7.89|6.69|7.87|6.67|0
1725647950000|2024-09-06 18:39:10|7.85|6.65|7.87|6.67|7.87|6.67|7.85|6.65|0
1725647960000|2024-09-06 18:39:20|7.88|6.68|7.86|6.66|7.88|6.68|7.86|6.66|0
1725647970000|2024-09-06 18:39:30|7.87|6.67|7.85|6.65|7.87|6.67|7.85|6.65|0
1725647980000|2024-09-06 18:39:40|7.86|6.66|7.86|6.66|7.86|6.66|7.86|6.66|0
1725647990000|2024-09-06 18:39:50|7.87|6.67|7.86|6.66|7.88|6.68|7.86|6.66|0
1725648000000|2024-09-06 18:40:00|7.88|6.68|7.88|6.68|7.88|6.68|7.88|6.68|0
1725648010000|2024-09-06 18:40:10|7.87|6.67|7.88|6.68|7.88|6.68|7.87|6.67|0
1725648020000|2024-09-06 18:40:20|7.87|6.67|7.86|6.66|7.87|6.67|7.86|6.66|0
1725648030000|2024-09-06 18:40:30|7.84|6.64|7.84|6.64|7.85|6.65|7.84|6.64|0
1725648040000|2024-09-06 18:40:40|7.86|6.66|7.86|6.66|7.86|6.66|7.86|6.66|0
1725648050000|2024-09-06 18:40:50|7.87|6.67|7.88|6.68|7.88|6.68|7.87|6.67|0
1725648060000|2024-09-06 18:41:00|7.87|6.67|7.88|6.68|7.88|6.68|7.87|6.67|0
1725648070000|2024-09-06 18:41:10|7.87|6.67|7.86|6.66|7.87|6.67|7.86|6.66|0
1725648080000|2024-09-06 18:41:20|7.85|6.65|7.87|6.67|7.87|6.67|7.84|6.64|0
1725648090000|2024-09-06 18:41:30|7.86|6.66|7.88|6.68|7.88|6.68|7.86|6.66|0
1725648100000|2024-09-06 18:41:40|7.87|6.67|7.86|6.66|7.87|6.67|7.86|6.66|0
1725648110000|2024-09-06 18:41:50|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725648120000|2024-09-06 18:42:00|7.85|6.65|7.86|6.66|7.86|6.66|7.85|6.65|0
1725648130000|2024-09-06 18:42:10|7.84|6.64|7.84|6.64|7.84|6.64|7.84|6.64|0
1725648140000|2024-09-06 18:42:20|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725648150000|2024-09-06 18:42:30|7.84|6.64|7.84|6.64|7.85|6.65|7.84|6.64|0
1725648160000|2024-09-06 18:42:40|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725648170000|2024-09-06 18:42:50|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725648180000|2024-09-06 18:43:00|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725648190000|2024-09-06 18:43:10|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725648200000|2024-09-06 18:43:20|7.79|6.59|7.81|6.61|7.82|6.62|7.79|6.59|0
1725648210000|2024-09-06 18:43:30|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725648220000|2024-09-06 18:43:40|7.84|6.64|7.84|6.64|7.84|6.64|7.82|6.62|0
1725648230000|2024-09-06 18:43:50|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725648240000|2024-09-06 18:44:00|7.82|6.62|7.8|6.6|7.82|6.62|7.8|6.6|0
1725648250000|2024-09-06 18:44:10|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725648260000|2024-09-06 18:44:20|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725648270000|2024-09-06 18:44:30|7.76|6.56|7.75|6.55|7.77|6.57|7.75|6.55|0
1725648280000|2024-09-06 18:44:40|7.76|6.56|7.75|6.55|7.76|6.56|7.73|6.53|0
1725648290000|2024-09-06 18:44:50|7.73|6.53|7.74|6.54|7.75|6.55|7.73|6.53|0
1725648300000|2024-09-06 18:45:00|7.75|6.55|7.74|6.54|7.75|6.55|7.74|6.54|0
1725648310000|2024-09-06 18:45:10|7.75|6.55|7.76|6.56|7.77|6.57|7.75|6.55|0
1725648320000|2024-09-06 18:45:20|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725648330000|2024-09-06 18:45:30|7.78|6.58|7.81|6.61|7.81|6.61|7.78|6.58|0
1725648340000|2024-09-06 18:45:40|7.84|6.64|7.84|6.64|7.84|6.64|7.83|6.63|0
1725648350000|2024-09-06 18:45:50|7.86|6.66|7.86|6.66|7.86|6.66|7.85|6.65|0
1725648360000|2024-09-06 18:46:00|7.87|6.67|7.87|6.67|7.87|6.67|7.87|6.67|0
1725648370000|2024-09-06 18:46:10|7.85|6.65|7.86|6.66|7.86|6.66|7.85|6.65|0
1725648380000|2024-09-06 18:46:20|7.85|6.65|7.87|6.67|7.87|6.67|7.85|6.65|0
1725648390000|2024-09-06 18:46:30|7.86|6.66|7.84|6.64|7.86|6.66|7.84|6.64|0
1725648400000|2024-09-06 18:46:40|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725648410000|2024-09-06 18:46:50|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725648420000|2024-09-06 18:47:00|7.84|6.64|7.84|6.64|7.85|6.65|7.84|6.64|0
1725648430000|2024-09-06 18:47:10|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725648440000|2024-09-06 18:47:20|7.84|6.64|7.83|6.63|7.84|6.64|7.83|6.63|0
1725648450000|2024-09-06 18:47:30|7.84|6.64|7.84|6.64|7.84|6.64|7.84|6.64|0
1725648460000|2024-09-06 18:47:40|7.85|6.65|7.83|6.63|7.85|6.65|7.83|6.63|0
1725648470000|2024-09-06 18:47:50|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725648480000|2024-09-06 18:48:00|7.83|6.63|7.85|6.65|7.85|6.65|7.83|6.63|0
1725648490000|2024-09-06 18:48:10|7.84|6.64|7.85|6.65|7.85|6.65|7.84|6.64|0
1725648500000|2024-09-06 18:48:20|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725648510000|2024-09-06 18:48:30|7.82|6.62|7.83|6.63|7.83|6.63|7.82|6.62|0
1725648520000|2024-09-06 18:48:40|7.84|6.64|7.81|6.61|7.84|6.64|7.81|6.61|0
1725648530000|2024-09-06 18:48:50|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725648540000|2024-09-06 18:49:00|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725648550000|2024-09-06 18:49:10|7.8|6.6|7.78|6.58|7.8|6.6|7.78|6.58|0
1725648570000|2024-09-06 18:49:30|7.79|6.59|7.77|6.57|7.79|6.59|7.77|6.57|0
1725648580000|2024-09-06 18:49:40|7.78|6.58|7.78|6.58|7.78|6.58|7.77|6.57|0
1725648590000|2024-09-06 18:49:50|7.77|6.57|7.77|6.57|7.78|6.58|7.77|6.57|0
1725648600000|2024-09-06 18:50:00|7.78|6.58|7.76|6.56|7.78|6.58|7.76|6.56|0
1725648610000|2024-09-06 18:50:10|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725648620000|2024-09-06 18:50:20|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725648630000|2024-09-06 18:50:30|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1725648640000|2024-09-06 18:50:40|7.85|6.65|7.85|6.65|7.85|6.65|7.84|6.64|0
1725648650000|2024-09-06 18:50:50|7.86|6.66|7.86|6.66|7.86|6.66|7.86|6.66|0
1725648660000|2024-09-06 18:51:00|7.87|6.67|7.88|6.68|7.89|6.69|7.87|6.67|0
1725648670000|2024-09-06 18:51:10|7.87|6.67|7.85|6.65|7.88|6.68|7.85|6.65|0
1725648680000|2024-09-06 18:51:20|7.84|6.64|7.83|6.63|7.84|6.64|7.83|6.63|0
1725648690000|2024-09-06 18:51:30|7.81|6.61|7.8|6.6|7.81|6.61|7.8|6.6|0
1725648700000|2024-09-06 18:51:40|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725648710000|2024-09-06 18:51:50|7.82|6.62|7.83|6.63|7.83|6.63|7.82|6.62|0
1725648720000|2024-09-06 18:52:00|7.85|6.65|7.87|6.67|7.88|6.68|7.85|6.65|0
1725648730000|2024-09-06 18:52:10|7.86|6.66|7.86|6.66|7.87|6.67|7.86|6.66|0
1725648740000|2024-09-06 18:52:20|7.87|6.67|7.87|6.67|7.87|6.67|7.87|6.67|0
1725648750000|2024-09-06 18:52:30|7.86|6.66|7.87|6.67|7.87|6.67|7.86|6.66|0
1725648760000|2024-09-06 18:52:40|7.86|6.66|7.85|6.65|7.86|6.66|7.85|6.65|0
1725648770000|2024-09-06 18:52:50|7.86|6.66|7.85|6.65|7.86|6.66|7.85|6.65|0
1725648780000|2024-09-06 18:53:00|7.84|6.64|7.83|6.63|7.84|6.64|7.83|6.63|0
1725648790000|2024-09-06 18:53:10|7.81|6.61|7.8|6.6|7.81|6.61|7.8|6.6|0
1725648800000|2024-09-06 18:53:20|7.79|6.59|7.78|6.58|7.79|6.59|7.78|6.58|0
1725648810000|2024-09-06 18:53:30|7.79|6.59|7.78|6.58|7.79|6.59|7.78|6.58|0
1725648820000|2024-09-06 18:53:40|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725648840000|2024-09-06 18:54:00|7.78|6.58|7.8|6.6|7.8|6.6|7.78|6.58|0
1725648850000|2024-09-06 18:54:10|7.82|6.62|7.83|6.63|7.83|6.63|7.81|6.61|0
1725648860000|2024-09-06 18:54:20|7.82|6.62|7.8|6.6|7.82|6.62|7.8|6.6|0
1725648870000|2024-09-06 18:54:30|7.78|6.58|7.77|6.57|7.78|6.58|7.77|6.57|0
1725648880000|2024-09-06 18:54:40|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725648890000|2024-09-06 18:54:50|7.77|6.57|7.75|6.55|7.77|6.57|7.75|6.55|0
1725648900000|2024-09-06 18:55:00|7.76|6.56|7.77|6.57|7.77|6.57|7.76|6.56|0
1725648910000|2024-09-06 18:55:10|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1725648920000|2024-09-06 18:55:20|7.73|6.53|7.74|6.54|7.74|6.54|7.72|6.52|0
1725648930000|2024-09-06 18:55:30|7.75|6.55|7.74|6.54|7.75|6.55|7.74|6.54|0
1725648940000|2024-09-06 18:55:40|7.72|6.52|7.71|6.51|7.72|6.52|7.71|6.51|0
1725648950000|2024-09-06 18:55:50|7.72|6.52|7.69|6.49|7.72|6.52|7.69|6.49|0
1725648960000|2024-09-06 18:56:00|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1725648970000|2024-09-06 18:56:10|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725648980000|2024-09-06 18:56:20|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725648990000|2024-09-06 18:56:30|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725649000000|2024-09-06 18:56:40|7.64|6.44|7.67|6.47|7.67|6.47|7.64|6.44|0
1725649020000|2024-09-06 18:57:00|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725649030000|2024-09-06 18:57:10|7.69|6.49|7.67|6.47|7.69|6.49|7.67|6.47|0
1725649040000|2024-09-06 18:57:20|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725649050000|2024-09-06 18:57:30|7.69|6.49|7.67|6.47|7.69|6.49|7.67|6.47|0
1725649060000|2024-09-06 18:57:40|7.65|6.45|7.68|6.48|7.68|6.48|7.65|6.45|0
1725649070000|2024-09-06 18:57:50|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725649080000|2024-09-06 18:58:00|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725649090000|2024-09-06 18:58:10|7.71|6.51|7.72|6.52|7.73|6.53|7.71|6.51|0
1725649100000|2024-09-06 18:58:20|7.71|6.51|7.7|6.5|7.71|6.51|7.7|6.5|0
1725649110000|2024-09-06 18:58:30|7.72|6.52|7.7|6.5|7.72|6.52|7.7|6.5|0
1725649130000|2024-09-06 18:58:50|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725649140000|2024-09-06 18:59:00|7.72|6.52|7.71|6.51|7.72|6.52|7.71|6.51|0
1725649150000|2024-09-06 18:59:10|7.72|6.52|7.72|6.52|7.72|6.52|7.71|6.51|0
1725649160000|2024-09-06 18:59:20|7.71|6.51|7.69|6.49|7.71|6.51|7.69|6.49|0
1725649170000|2024-09-06 18:59:30|7.7|6.5|7.72|6.52|7.72|6.52|7.7|6.5|0
1725649180000|2024-09-06 18:59:40|7.71|6.51|7.71|6.51|7.71|6.51|7.71|6.51|0
1725649190000|2024-09-06 18:59:50|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725649200000|2024-09-06 19:00:00|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1725649210000|2024-09-06 19:00:10|7.68|6.48|7.65|6.45|7.68|6.48|7.65|6.45|0
1725649220000|2024-09-06 19:00:20|7.64|6.44|7.62|6.42|7.64|6.44|7.62|6.42|0
1725649230000|2024-09-06 19:00:30|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725649240000|2024-09-06 19:00:40|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725649250000|2024-09-06 19:00:50|7.61|6.41|7.64|6.44|7.64|6.44|7.61|6.41|0
1725649260000|2024-09-06 19:01:00|7.63|6.43|7.62|6.42|7.65|6.45|7.62|6.42|0
1725649270000|2024-09-06 19:01:10|7.63|6.43|7.62|6.42|7.63|6.43|7.61|6.41|0
1725649280000|2024-09-06 19:01:20|7.63|6.43|7.63|6.43|7.63|6.43|7.62|6.42|0
1725649290000|2024-09-06 19:01:30|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725649300000|2024-09-06 19:01:40|7.65|6.45|7.67|6.47|7.67|6.47|7.64|6.44|0
1725649310000|2024-09-06 19:01:50|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1725649320000|2024-09-06 19:02:00|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1725649330000|2024-09-06 19:02:10|7.62|6.42|7.64|6.44|7.64|6.44|7.62|6.42|0
1725649340000|2024-09-06 19:02:20|7.65|6.45|7.67|6.47|7.67|6.47|7.65|6.45|0
1725649350000|2024-09-06 19:02:30|7.66|6.46|7.63|6.43|7.66|6.46|7.63|6.43|0
1725649360000|2024-09-06 19:02:40|7.64|6.44|7.64|6.44|7.65|6.45|7.64|6.44|0
1725649370000|2024-09-06 19:02:50|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1725649380000|2024-09-06 19:03:00|7.63|6.43|7.6|6.4|7.63|6.43|7.6|6.4|0
1725649390000|2024-09-06 19:03:10|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725649400000|2024-09-06 19:03:20|7.64|6.44|7.62|6.42|7.64|6.44|7.62|6.42|0
1725649410000|2024-09-06 19:03:30|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725649420000|2024-09-06 19:03:40|7.62|6.42|7.63|6.43|7.64|6.44|7.62|6.42|0
1725649430000|2024-09-06 19:03:50|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1725649440000|2024-09-06 19:04:00|7.59|6.39|7.61|6.41|7.61|6.41|7.59|6.39|0
1725649450000|2024-09-06 19:04:10|7.6|6.4|7.56|6.36|7.6|6.4|7.56|6.36|0
1725649460000|2024-09-06 19:04:20|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725649470000|2024-09-06 19:04:30|7.55|6.35|7.57|6.37|7.57|6.37|7.55|6.35|0
1725649500000|2024-09-06 19:05:00|7.58|6.38|7.57|6.37|7.58|6.38|7.57|6.37|0
1725649510000|2024-09-06 19:05:10|7.56|6.36|7.56|6.36|7.56|6.36|7.55|6.35|0
1725649520000|2024-09-06 19:05:20|7.54|6.34|7.52|6.32|7.54|6.34|7.52|6.32|0
1725649530000|2024-09-06 19:05:30|7.5|6.3|7.48|6.28|7.5|6.3|7.48|6.28|0
1725649550000|2024-09-06 19:05:50|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725649560000|2024-09-06 19:06:00|7.51|6.31|7.5|6.3|7.52|6.32|7.5|6.3|0
1725649570000|2024-09-06 19:06:10|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725649580000|2024-09-06 19:06:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725649590000|2024-09-06 19:06:30|7.51|6.31|7.55|6.35|7.55|6.35|7.51|6.31|0
1725649610000|2024-09-06 19:06:50|7.56|6.36|7.56|6.36|7.56|6.36|7.55|6.35|0
1725649620000|2024-09-06 19:07:00|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725649630000|2024-09-06 19:07:10|7.56|6.36|7.55|6.35|7.56|6.36|7.55|6.35|0
1725649640000|2024-09-06 19:07:20|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725649650000|2024-09-06 19:07:30|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725649660000|2024-09-06 19:07:40|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725649680000|2024-09-06 19:08:00|7.5|6.3|7.5|6.3|7.5|6.3|7.48|6.28|0
1725649690000|2024-09-06 19:08:10|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725649700000|2024-09-06 19:08:20|7.5|6.3|7.47|6.27|7.5|6.3|7.47|6.27|0
1725649710000|2024-09-06 19:08:30|7.48|6.28|7.5|6.3|7.5|6.3|7.48|6.28|0
1725649720000|2024-09-06 19:08:40|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725649730000|2024-09-06 19:08:50|7.5|6.3|7.5|6.3|7.51|6.31|7.5|6.3|0
1725649750000|2024-09-06 19:09:10|7.51|6.31|7.52|6.32|7.52|6.32|7.51|6.31|0
1725649760000|2024-09-06 19:09:20|7.53|6.33|7.53|6.33|7.53|6.33|7.52|6.32|0
1725649770000|2024-09-06 19:09:30|7.52|6.32|7.49|6.29|7.52|6.32|7.49|6.29|0
1725649780000|2024-09-06 19:09:40|7.5|6.3|7.51|6.31|7.51|6.31|7.5|6.3|0
1725649790000|2024-09-06 19:09:50|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725649800000|2024-09-06 19:10:00|7.49|6.29|7.49|6.29|7.5|6.3|7.49|6.29|0
1725649810000|2024-09-06 19:10:10|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725649820000|2024-09-06 19:10:20|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725649830000|2024-09-06 19:10:30|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1725649840000|2024-09-06 19:10:40|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1725649850000|2024-09-06 19:10:50|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725649860000|2024-09-06 19:11:00|7.5|6.3|7.48|6.28|7.5|6.3|7.47|6.27|0
1725649870000|2024-09-06 19:11:10|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725649880000|2024-09-06 19:11:20|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725649890000|2024-09-06 19:11:30|7.46|6.26|7.46|6.26|7.46|6.26|7.45|6.25|0
1725649920000|2024-09-06 19:12:00|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725649930000|2024-09-06 19:12:10|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725649950000|2024-09-06 19:12:30|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725649960000|2024-09-06 19:12:40|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725649970000|2024-09-06 19:12:50|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1725649980000|2024-09-06 19:13:00|7.49|6.29|7.51|6.31|7.51|6.31|7.49|6.29|0
1725649990000|2024-09-06 19:13:10|7.52|6.32|7.54|6.34|7.54|6.34|7.52|6.32|0
1725650000000|2024-09-06 19:13:20|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725650010000|2024-09-06 19:13:30|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725650020000|2024-09-06 19:13:40|7.58|6.38|7.56|6.36|7.58|6.38|7.56|6.36|0
1725650030000|2024-09-06 19:13:50|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1725650040000|2024-09-06 19:14:00|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725650050000|2024-09-06 19:14:10|7.52|6.32|7.52|6.32|7.53|6.33|7.52|6.32|0
1725650060000|2024-09-06 19:14:20|7.53|6.33|7.54|6.34|7.54|6.34|7.52|6.32|0
1725650070000|2024-09-06 19:14:30|7.55|6.35|7.54|6.34|7.56|6.36|7.54|6.34|0
1725650080000|2024-09-06 19:14:40|7.53|6.33|7.53|6.33|7.53|6.33|7.52|6.32|0
1725650090000|2024-09-06 19:14:50|7.52|6.32|7.53|6.33|7.53|6.33|7.51|6.31|0
1725650100000|2024-09-06 19:15:00|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725650110000|2024-09-06 19:15:10|7.5|6.3|7.49|6.29|7.51|6.31|7.49|6.29|0
1725650120000|2024-09-06 19:15:20|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725650130000|2024-09-06 19:15:30|7.5|6.3|7.5|6.3|7.5|6.3|7.49|6.29|0
1725650140000|2024-09-06 19:15:40|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1725650150000|2024-09-06 19:15:50|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725650160000|2024-09-06 19:16:00|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1725650180000|2024-09-06 19:16:20|7.5|6.3|7.5|6.3|7.51|6.31|7.5|6.3|0
1725650190000|2024-09-06 19:16:30|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725650200000|2024-09-06 19:16:40|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725650210000|2024-09-06 19:16:50|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725650220000|2024-09-06 19:17:00|7.52|6.32|7.52|6.32|7.52|6.32|7.52|6.32|0
1725650230000|2024-09-06 19:17:10|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1725650240000|2024-09-06 19:17:20|7.55|6.35|7.55|6.35|7.55|6.35|7.54|6.34|0
1725650250000|2024-09-06 19:17:30|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1725650260000|2024-09-06 19:17:40|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725650270000|2024-09-06 19:17:50|7.57|6.37|7.57|6.37|7.57|6.37|7.56|6.36|0
1725650280000|2024-09-06 19:18:00|7.55|6.35|7.54|6.34|7.55|6.35|7.53|6.33|0
1725650300000|2024-09-06 19:18:20|7.53|6.33|7.53|6.33|7.53|6.33|7.52|6.32|0
1725650310000|2024-09-06 19:18:30|7.54|6.34|7.54|6.34|7.55|6.35|7.54|6.34|0
1725650330000|2024-09-06 19:18:50|7.55|6.35|7.55|6.35|7.55|6.35|7.55|6.35|0
1725650340000|2024-09-06 19:19:00|7.54|6.34|7.53|6.33|7.54|6.34|7.52|6.32|0
1725650350000|2024-09-06 19:19:10|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725650360000|2024-09-06 19:19:20|7.54|6.34|7.57|6.37|7.58|6.38|7.54|6.34|0
1725650370000|2024-09-06 19:19:30|7.56|6.36|7.58|6.38|7.58|6.38|7.56|6.36|0
1725650380000|2024-09-06 19:19:40|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725650390000|2024-09-06 19:19:50|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1725650400000|2024-09-06 19:20:00|7.57|6.37|7.55|6.35|7.57|6.37|7.55|6.35|0
1725650410000|2024-09-06 19:20:10|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725650420000|2024-09-06 19:20:20|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1725650430000|2024-09-06 19:20:30|7.5|6.3|7.52|6.32|7.52|6.32|7.5|6.3|0
1725650440000|2024-09-06 19:20:40|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725650450000|2024-09-06 19:20:50|7.52|6.32|7.5|6.3|7.52|6.32|7.5|6.3|0
1725650460000|2024-09-06 19:21:00|7.51|6.31|7.51|6.31|7.52|6.32|7.51|6.31|0
1725650470000|2024-09-06 19:21:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725650480000|2024-09-06 19:21:20|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1725650490000|2024-09-06 19:21:30|7.44|6.24|7.47|6.27|7.47|6.27|7.44|6.24|0
1725650500000|2024-09-06 19:21:40|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725650510000|2024-09-06 19:21:50|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725650520000|2024-09-06 19:22:00|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725650530000|2024-09-06 19:22:10|7.47|6.27|7.47|6.27|7.47|6.27|7.46|6.26|0
1725650540000|2024-09-06 19:22:20|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725650550000|2024-09-06 19:22:30|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725650560000|2024-09-06 19:22:40|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725650570000|2024-09-06 19:22:50|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725650580000|2024-09-06 19:23:00|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725650590000|2024-09-06 19:23:10|7.55|6.35|7.52|6.32|7.55|6.35|7.52|6.32|0
1725650600000|2024-09-06 19:23:20|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725650620000|2024-09-06 19:23:40|7.49|6.29|7.51|6.31|7.52|6.32|7.49|6.29|0
1725650630000|2024-09-06 19:23:50|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1725650640000|2024-09-06 19:24:00|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725650650000|2024-09-06 19:24:10|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725650660000|2024-09-06 19:24:20|7.52|6.32|7.51|6.31|7.52|6.32|7.5|6.3|0
1725650670000|2024-09-06 19:24:30|7.5|6.3|7.52|6.32|7.52|6.32|7.5|6.3|0
1725650680000|2024-09-06 19:24:40|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725650690000|2024-09-06 19:24:50|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725650700000|2024-09-06 19:25:00|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725650710000|2024-09-06 19:25:10|7.46|6.26|7.47|6.27|7.47|6.27|7.45|6.25|0
1725650720000|2024-09-06 19:25:20|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725650730000|2024-09-06 19:25:30|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1725650740000|2024-09-06 19:25:40|7.46|6.26|7.47|6.27|7.47|6.27|7.45|6.25|0
1725650750000|2024-09-06 19:25:50|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1725650760000|2024-09-06 19:26:00|7.46|6.26|7.46|6.26|7.46|6.26|7.45|6.25|0
1725650770000|2024-09-06 19:26:10|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725650780000|2024-09-06 19:26:20|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1725650790000|2024-09-06 19:26:30|7.42|6.22|7.4|6.2|7.42|6.22|7.4|6.2|0
1725650800000|2024-09-06 19:26:40|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1725650810000|2024-09-06 19:26:50|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1725650820000|2024-09-06 19:27:00|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725650830000|2024-09-06 19:27:10|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725650840000|2024-09-06 19:27:20|7.4|6.2|7.4|6.2|7.4|6.2|7.39|6.19|0
1725650850000|2024-09-06 19:27:30|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725650860000|2024-09-06 19:27:40|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1725650870000|2024-09-06 19:27:50|7.38|6.18|7.36|6.16|7.38|6.18|7.36|6.16|0
1725650880000|2024-09-06 19:28:00|7.37|6.17|7.34|6.14|7.37|6.17|7.34|6.14|0
1725650890000|2024-09-06 19:28:10|7.35|6.15|7.36|6.16|7.36|6.16|7.34|6.14|0
1725650900000|2024-09-06 19:28:20|7.37|6.17|7.4|6.2|7.4|6.2|7.37|6.17|0
1725650910000|2024-09-06 19:28:30|7.42|6.22|7.39|6.19|7.42|6.22|7.39|6.19|0
1725650920000|2024-09-06 19:28:40|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1725650930000|2024-09-06 19:28:50|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1725650940000|2024-09-06 19:29:00|7.41|6.21|7.44|6.24|7.44|6.24|7.41|6.21|0
1725650950000|2024-09-06 19:29:10|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1725650960000|2024-09-06 19:29:20|7.43|6.23|7.44|6.24|7.45|6.25|7.43|6.23|0
1725650970000|2024-09-06 19:29:30|7.45|6.25|7.45|6.25|7.45|6.25|7.44|6.24|0
1725650980000|2024-09-06 19:29:40|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1725650990000|2024-09-06 19:29:50|7.47|6.27|7.47|6.27|7.47|6.27|7.47|6.27|0
1725651000000|2024-09-06 19:30:00|7.46|6.26|7.49|6.29|7.51|6.31|7.46|6.26|0
1725651010000|2024-09-06 19:30:10|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725651020000|2024-09-06 19:30:20|7.52|6.32|7.53|6.33|7.53|6.33|7.52|6.32|0
1725651030000|2024-09-06 19:30:30|7.54|6.34|7.54|6.34|7.55|6.35|7.54|6.34|0
1725651040000|2024-09-06 19:30:40|7.55|6.35|7.54|6.34|7.56|6.36|7.54|6.34|0
1725651050000|2024-09-06 19:30:50|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1725651060000|2024-09-06 19:31:00|7.53|6.33|7.53|6.33|7.53|6.33|7.52|6.32|0
1725651070000|2024-09-06 19:31:10|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1725651080000|2024-09-06 19:31:20|7.51|6.31|7.51|6.31|7.51|6.31|7.5|6.3|0
1725651090000|2024-09-06 19:31:30|7.49|6.29|7.5|6.3|7.5|6.3|7.49|6.29|0
1725651100000|2024-09-06 19:31:40|7.53|6.33|7.52|6.32|7.53|6.33|7.52|6.32|0
1725651110000|2024-09-06 19:31:50|7.51|6.31|7.51|6.31|7.51|6.31|7.49|6.29|0
1725651120000|2024-09-06 19:32:00|7.52|6.32|7.5|6.3|7.52|6.32|7.5|6.3|0
1725651130000|2024-09-06 19:32:10|7.51|6.31|7.51|6.31|7.52|6.32|7.51|6.31|0
1725651140000|2024-09-06 19:32:20|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1725651150000|2024-09-06 19:32:30|7.48|6.28|7.48|6.28|7.48|6.28|7.47|6.27|0
1725651160000|2024-09-06 19:32:40|7.49|6.29|7.46|6.26|7.49|6.29|7.46|6.26|0
1725651170000|2024-09-06 19:32:50|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725651180000|2024-09-06 19:33:00|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1725651190000|2024-09-06 19:33:10|7.5|6.3|7.49|6.29|7.5|6.3|7.49|6.29|0
1725651200000|2024-09-06 19:33:20|7.48|6.28|7.48|6.28|7.48|6.28|7.48|6.28|0
1725651210000|2024-09-06 19:33:30|7.49|6.29|7.49|6.29|7.49|6.29|7.49|6.29|0
1725651220000|2024-09-06 19:33:40|7.51|6.31|7.52|6.32|7.54|6.34|7.51|6.31|0
1725651230000|2024-09-06 19:33:50|7.53|6.33|7.53|6.33|7.53|6.33|7.52|6.32|0
1725651240000|2024-09-06 19:34:00|7.54|6.34|7.56|6.36|7.56|6.36|7.54|6.34|0
1725651250000|2024-09-06 19:34:10|7.53|6.33|7.53|6.33|7.53|6.33|7.53|6.33|0
1725651260000|2024-09-06 19:34:20|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1725651270000|2024-09-06 19:34:30|7.54|6.34|7.55|6.35|7.56|6.36|7.54|6.34|0
1725651280000|2024-09-06 19:34:40|7.54|6.34|7.55|6.35|7.55|6.35|7.54|6.34|0
1725651290000|2024-09-06 19:34:50|7.56|6.36|7.56|6.36|7.56|6.36|7.55|6.35|0
1725651300000|2024-09-06 19:35:00|7.55|6.35|7.54|6.34|7.55|6.35|7.54|6.34|0
1725651310000|2024-09-06 19:35:10|7.55|6.35|7.56|6.36|7.57|6.37|7.55|6.35|0
1725651320000|2024-09-06 19:35:20|7.57|6.37|7.6|6.4|7.6|6.4|7.57|6.37|0
1725651330000|2024-09-06 19:35:30|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725651340000|2024-09-06 19:35:40|7.6|6.4|7.64|6.44|7.64|6.44|7.6|6.4|0
1725651350000|2024-09-06 19:35:50|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725651360000|2024-09-06 19:36:00|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1725651370000|2024-09-06 19:36:10|7.59|6.39|7.59|6.39|7.6|6.4|7.59|6.39|0
1725651380000|2024-09-06 19:36:20|7.6|6.4|7.62|6.42|7.63|6.43|7.6|6.4|0
1725651400000|2024-09-06 19:36:40|7.63|6.43|7.64|6.44|7.64|6.44|7.63|6.43|0
1725651410000|2024-09-06 19:36:50|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725651420000|2024-09-06 19:37:00|7.6|6.4|7.63|6.43|7.63|6.43|7.6|6.4|0
1725651430000|2024-09-06 19:37:10|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1725651440000|2024-09-06 19:37:20|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725651450000|2024-09-06 19:37:30|7.69|6.49|7.71|6.51|7.71|6.51|7.69|6.49|0
1725651460000|2024-09-06 19:37:40|7.72|6.52|7.71|6.51|7.72|6.52|7.71|6.51|0
1725651470000|2024-09-06 19:37:50|7.72|6.52|7.7|6.5|7.72|6.52|7.7|6.5|0
1725651480000|2024-09-06 19:38:00|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725651490000|2024-09-06 19:38:10|7.65|6.45|7.66|6.46|7.67|6.47|7.65|6.45|0
1725651500000|2024-09-06 19:38:20|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1725651510000|2024-09-06 19:38:30|7.65|6.45|7.68|6.48|7.68|6.48|7.65|6.45|0
1725651520000|2024-09-06 19:38:40|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725651530000|2024-09-06 19:38:50|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725651540000|2024-09-06 19:39:00|7.69|6.49|7.72|6.52|7.72|6.52|7.69|6.49|0
1725651550000|2024-09-06 19:39:10|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725651560000|2024-09-06 19:39:20|7.71|6.51|7.7|6.5|7.72|6.52|7.7|6.5|0
1725651570000|2024-09-06 19:39:30|7.72|6.52|7.71|6.51|7.73|6.53|7.71|6.51|0
1725651580000|2024-09-06 19:39:40|7.7|6.5|7.72|6.52|7.72|6.52|7.7|6.5|0
1725651590000|2024-09-06 19:39:50|7.71|6.51|7.7|6.5|7.71|6.51|7.68|6.48|0
1725651600000|2024-09-06 19:40:00|7.72|6.52|7.72|6.52|7.74|6.54|7.72|6.52|0
1725651610000|2024-09-06 19:40:10|7.71|6.51|7.71|6.51|7.71|6.51|7.7|6.5|0
1725651620000|2024-09-06 19:40:20|7.72|6.52|7.72|6.52|7.73|6.53|7.72|6.52|0
1725651630000|2024-09-06 19:40:30|7.71|6.51|7.7|6.5|7.72|6.52|7.7|6.5|0
1725651640000|2024-09-06 19:40:40|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1725651650000|2024-09-06 19:40:50|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1725651660000|2024-09-06 19:41:00|7.68|6.48|7.66|6.46|7.68|6.48|7.66|6.46|0
1725651670000|2024-09-06 19:41:10|7.65|6.45|7.63|6.43|7.65|6.45|7.63|6.43|0
1725651680000|2024-09-06 19:41:20|7.64|6.44|7.65|6.45|7.65|6.45|7.63|6.43|0
1725651690000|2024-09-06 19:41:30|7.66|6.46|7.63|6.43|7.66|6.46|7.63|6.43|0
1725651700000|2024-09-06 19:41:40|7.64|6.44|7.64|6.44|7.65|6.45|7.63|6.43|0
1725651710000|2024-09-06 19:41:50|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1725651720000|2024-09-06 19:42:00|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725651730000|2024-09-06 19:42:10|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1725651740000|2024-09-06 19:42:20|7.63|6.43|7.62|6.42|7.63|6.43|7.61|6.41|0
1725651750000|2024-09-06 19:42:30|7.63|6.43|7.65|6.45|7.65|6.45|7.63|6.43|0
1725651760000|2024-09-06 19:42:40|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725651770000|2024-09-06 19:42:50|7.68|6.48|7.68|6.48|7.69|6.49|7.68|6.48|0
1725651780000|2024-09-06 19:43:00|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1725651790000|2024-09-06 19:43:10|7.67|6.47|7.67|6.47|7.68|6.48|7.67|6.47|0
1725651800000|2024-09-06 19:43:20|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1725651810000|2024-09-06 19:43:30|7.68|6.48|7.69|6.49|7.69|6.49|7.67|6.47|0
1725651820000|2024-09-06 19:43:40|7.68|6.48|7.67|6.47|7.68|6.48|7.66|6.46|0
1725651830000|2024-09-06 19:43:50|7.68|6.48|7.67|6.47|7.68|6.48|7.66|6.46|0
1725651840000|2024-09-06 19:44:00|7.66|6.46|7.66|6.46|7.66|6.46|7.65|6.45|0
1725651850000|2024-09-06 19:44:10|7.67|6.47|7.7|6.5|7.7|6.5|7.66|6.46|0
1725651860000|2024-09-06 19:44:20|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1725651870000|2024-09-06 19:44:30|7.69|6.49|7.72|6.52|7.72|6.52|7.69|6.49|0
1725651880000|2024-09-06 19:44:40|7.71|6.51|7.71|6.51|7.71|6.51|7.7|6.5|0
1725651890000|2024-09-06 19:44:50|7.7|6.5|7.71|6.51|7.71|6.51|7.7|6.5|0
1725651900000|2024-09-06 19:45:00|7.7|6.5|7.64|6.44|7.7|6.5|7.64|6.44|0
1725651910000|2024-09-06 19:45:10|7.63|6.43|7.59|6.39|7.63|6.43|7.59|6.39|0
1725651920000|2024-09-06 19:45:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1725651930000|2024-09-06 19:45:30|7.62|6.42|7.63|6.43|7.63|6.43|7.62|6.42|0
1725651940000|2024-09-06 19:45:40|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725651950000|2024-09-06 19:45:50|7.6|6.4|7.63|6.43|7.63|6.43|7.6|6.4|0
1725651960000|2024-09-06 19:46:00|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1725651970000|2024-09-06 19:46:10|7.59|6.39|7.61|6.41|7.61|6.41|7.59|6.39|0
1725651980000|2024-09-06 19:46:20|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1725651990000|2024-09-06 19:46:30|7.62|6.42|7.59|6.39|7.62|6.42|7.59|6.39|0
1725652010000|2024-09-06 19:46:50|7.6|6.4|7.64|6.44|7.64|6.44|7.6|6.4|0
1725652020000|2024-09-06 19:47:00|7.66|6.46|7.66|6.46|7.66|6.46|7.64|6.44|0
1725652030000|2024-09-06 19:47:10|7.63|6.43|7.62|6.42|7.63|6.43|7.61|6.41|0
1725652040000|2024-09-06 19:47:20|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1725652050000|2024-09-06 19:47:30|7.64|6.44|7.63|6.43|7.64|6.44|7.62|6.42|0
1725652060000|2024-09-06 19:47:40|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1725652070000|2024-09-06 19:47:50|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1725652090000|2024-09-06 19:48:10|7.56|6.36|7.55|6.35|7.56|6.36|7.55|6.35|0
1725652100000|2024-09-06 19:48:20|7.56|6.36|7.61|6.41|7.61|6.41|7.56|6.36|0
1725652110000|2024-09-06 19:48:30|7.6|6.4|7.58|6.38|7.6|6.4|7.58|6.38|0
1725652120000|2024-09-06 19:48:40|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1725652130000|2024-09-06 19:48:50|7.56|6.36|7.53|6.33|7.56|6.36|7.53|6.33|0
1725652140000|2024-09-06 19:49:00|7.54|6.34|7.49|6.29|7.54|6.34|7.49|6.29|0
1725652150000|2024-09-06 19:49:10|7.46|6.26|7.48|6.28|7.48|6.28|7.46|6.26|0
1725652160000|2024-09-06 19:49:20|7.47|6.27|7.45|6.25|7.47|6.27|7.45|6.25|0
1725652170000|2024-09-06 19:49:30|7.46|6.26|7.45|6.25|7.47|6.27|7.45|6.25|0
1725652180000|2024-09-06 19:49:40|7.43|6.23|7.45|6.25|7.45|6.25|7.43|6.23|0
1725652190000|2024-09-06 19:49:50|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1725652200000|2024-09-06 19:50:00|7.41|6.21|7.48|6.28|7.48|6.28|7.4|6.2|0
1725652210000|2024-09-06 19:50:10|7.51|6.31|7.62|6.42|7.62|6.42|7.51|6.31|0
1725652220000|2024-09-06 19:50:20|7.61|6.41|7.67|6.47|7.68|6.48|7.61|6.41|0
1725652230000|2024-09-06 19:50:30|7.66|6.46|7.69|6.49|7.69|6.49|7.62|6.42|0
1725652240000|2024-09-06 19:50:40|7.68|6.48|7.69|6.49|7.69|6.49|7.67|6.47|0
1725652250000|2024-09-06 19:50:50|7.68|6.48|7.61|6.41|7.68|6.48|7.59|6.39|0
1725652260000|2024-09-06 19:51:00|7.6|6.4|7.65|6.45|7.65|6.45|7.6|6.4|0
1725652270000|2024-09-06 19:51:10|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1725652280000|2024-09-06 19:51:20|7.67|6.47|7.69|6.49|7.72|6.52|7.67|6.47|0
1725652290000|2024-09-06 19:51:30|7.71|6.51|7.74|6.54|7.76|6.56|7.71|6.51|0
1725652300000|2024-09-06 19:51:40|7.75|6.55|7.71|6.51|7.75|6.55|7.71|6.51|0
1725652310000|2024-09-06 19:51:50|7.72|6.52|7.72|6.52|7.74|6.54|7.72|6.52|0
1725652320000|2024-09-06 19:52:00|7.77|6.57|7.77|6.57|7.79|6.59|7.76|6.56|0
1725652330000|2024-09-06 19:52:10|7.78|6.58|7.77|6.57|7.78|6.58|7.77|6.57|0
1725652340000|2024-09-06 19:52:20|7.76|6.56|7.77|6.57|7.79|6.59|7.76|6.56|0
1725652350000|2024-09-06 19:52:30|7.78|6.58|7.78|6.58|7.78|6.58|7.77|6.57|0
1725652360000|2024-09-06 19:52:40|7.79|6.59|7.77|6.57|7.79|6.59|7.76|6.56|0
1725652370000|2024-09-06 19:52:50|7.76|6.56|7.74|6.54|7.76|6.56|7.74|6.54|0
1725652380000|2024-09-06 19:53:00|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725652390000|2024-09-06 19:53:10|7.8|6.6|7.82|6.62|7.82|6.62|7.8|6.6|0
1725652400000|2024-09-06 19:53:20|7.83|6.63|7.8|6.6|7.83|6.63|7.8|6.6|0
1725652410000|2024-09-06 19:53:30|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725652420000|2024-09-06 19:53:40|7.74|6.54|7.75|6.55|7.75|6.55|7.74|6.54|0
1725652430000|2024-09-06 19:53:50|7.74|6.54|7.71|6.51|7.74|6.54|7.71|6.51|0
1725652440000|2024-09-06 19:54:00|7.72|6.52|7.7|6.5|7.72|6.52|7.7|6.5|0
1725652450000|2024-09-06 19:54:10|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725652460000|2024-09-06 19:54:20|7.74|6.54|7.76|6.56|7.76|6.56|7.74|6.54|0
1725652470000|2024-09-06 19:54:30|7.74|6.54|7.77|6.57|7.77|6.57|7.74|6.54|0
1725652480000|2024-09-06 19:54:40|7.75|6.55|7.76|6.56|7.76|6.56|7.75|6.55|0
1725652490000|2024-09-06 19:54:50|7.74|6.54|7.72|6.52|7.74|6.54|7.72|6.52|0
1725652500000|2024-09-06 19:55:00|7.82|6.62|7.84|6.64|7.84|6.64|7.79|6.59|0
1725652510000|2024-09-06 19:55:10|7.85|6.65|7.84|6.64|7.85|6.65|7.84|6.64|0
1725652520000|2024-09-06 19:55:20|7.83|6.63|7.87|6.67|7.87|6.67|7.83|6.63|0
1725652530000|2024-09-06 19:55:30|7.86|6.66|7.87|6.67|7.87|6.67|7.86|6.66|0
1725652540000|2024-09-06 19:55:40|7.86|6.66|7.84|6.64|7.86|6.66|7.84|6.64|0
1725652550000|2024-09-06 19:55:50|7.87|6.67|7.82|6.62|7.87|6.67|7.82|6.62|0
1725652560000|2024-09-06 19:56:00|7.83|6.63|7.83|6.63|7.83|6.63|7.82|6.62|0
1725652570000|2024-09-06 19:56:10|7.84|6.64|7.82|6.62|7.84|6.64|7.81|6.61|0
1725652580000|2024-09-06 19:56:20|7.81|6.61|7.78|6.58|7.81|6.61|7.78|6.58|0
1725652590000|2024-09-06 19:56:30|7.79|6.59|7.81|6.61|7.81|6.61|7.79|6.59|0
1725652600000|2024-09-06 19:56:40|7.8|6.6|7.84|6.64|7.85|6.65|7.8|6.6|0
1725652610000|2024-09-06 19:56:50|7.85|6.65|7.84|6.64|7.85|6.65|7.84|6.64|0
1725652620000|2024-09-06 19:57:00|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1725652630000|2024-09-06 19:57:10|7.81|6.61|7.8|6.6|7.81|6.61|7.8|6.6|0
1725652640000|2024-09-06 19:57:20|7.79|6.59|7.8|6.6|7.8|6.6|7.79|6.59|0
1725652650000|2024-09-06 19:57:30|7.82|6.62|7.82|6.62|7.82|6.62|7.81|6.61|0
1725652660000|2024-09-06 19:57:40|7.8|6.6|7.78|6.58|7.8|6.6|7.78|6.58|0
1725652670000|2024-09-06 19:57:50|7.75|6.55|7.75|6.55|7.76|6.56|7.75|6.55|0
1725652680000|2024-09-06 19:58:00|7.73|6.53|7.73|6.53|7.74|6.54|7.73|6.53|0
1725652690000|2024-09-06 19:58:10|7.72|6.52|7.7|6.5|7.72|6.52|7.7|6.5|0
1725652700000|2024-09-06 19:58:20|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1725652710000|2024-09-06 19:58:30|7.72|6.52|7.75|6.55|7.75|6.55|7.72|6.52|0
1725652720000|2024-09-06 19:58:40|7.77|6.57|7.75|6.55|7.78|6.58|7.75|6.55|0
1725652730000|2024-09-06 19:58:50|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725652740000|2024-09-06 19:59:00|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725652750000|2024-09-06 19:59:10|7.7|6.5|7.75|6.55|7.75|6.55|7.7|6.5|0
1725652760000|2024-09-06 19:59:20|7.72|6.52|7.71|6.51|7.72|6.52|7.71|6.51|0
1725652770000|2024-09-06 19:59:30|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1725652780000|2024-09-06 19:59:40|7.74|6.54|7.72|6.52|7.74|6.54|7.7|6.5|0
1725652790000|2024-09-06 19:59:50|7.73|6.53|7.72|6.52|7.76|6.56|7.72|6.52|0
1725652800000|2024-09-06 20:00:00|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1725652810000|2024-09-06 20:00:10|7.73|6.53|7.73|6.53|7.73|6.53|7.73|6.53|0
1725652820000|2024-09-06 20:00:20|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725652830000|2024-09-06 20:00:30|7.77|6.57|7.82|6.62|7.82|6.62|7.77|6.57|0
1725652840000|2024-09-06 20:00:40|7.83|6.63|7.85|6.65|7.85|6.65|7.83|6.63|0
1725652850000|2024-09-06 20:00:50|7.84|6.64|7.82|6.62|7.84|6.64|7.82|6.62|0
1725652860000|2024-09-06 20:01:00|7.84|6.64|7.8|6.6|7.84|6.64|7.8|6.6|0
1725652870000|2024-09-06 20:01:10|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725652880000|2024-09-06 20:01:20|7.77|6.57|7.79|6.59|7.8|6.6|7.77|6.57|0
1725652890000|2024-09-06 20:01:30|7.8|6.6|7.79|6.59|7.8|6.6|7.79|6.59|0
1725652900000|2024-09-06 20:01:40|7.8|6.6|7.82|6.62|7.82|6.62|7.8|6.6|0
1725652910000|2024-09-06 20:01:50|7.8|6.6|7.8|6.6|7.8|6.6|7.79|6.59|0
1725652920000|2024-09-06 20:02:00|7.79|6.59|7.8|6.6|7.8|6.6|7.78|6.58|0
1725652930000|2024-09-06 20:02:10|7.78|6.58|7.8|6.6|7.8|6.6|7.78|6.58|0
1725652950000|2024-09-06 20:02:30|7.79|6.59|7.78|6.58|7.79|6.59|7.78|6.58|0
1725652960000|2024-09-06 20:02:40|7.79|6.59|7.78|6.58|7.8|6.6|7.78|6.58|0
1725652970000|2024-09-06 20:02:50|7.75|6.55|7.75|6.55|7.76|6.56|7.75|6.55|0
1725652980000|2024-09-06 20:03:00|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725652990000|2024-09-06 20:03:10|7.77|6.57|7.78|6.58|7.78|6.58|7.77|6.57|0
1725653000000|2024-09-06 20:03:20|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725653010000|2024-09-06 20:03:30|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725653020000|2024-09-06 20:03:40|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725653030000|2024-09-06 20:03:50|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725653040000|2024-09-06 20:04:00|7.76|6.56|7.77|6.57|7.77|6.57|7.75|6.55|0
1725653050000|2024-09-06 20:04:10|7.78|6.58|7.77|6.57|7.78|6.58|7.77|6.57|0
1725653060000|2024-09-06 20:04:20|7.76|6.56|7.77|6.57|7.77|6.57|7.76|6.56|0
1725653080000|2024-09-06 20:04:40|7.78|6.58|7.8|6.6|7.8|6.6|7.78|6.58|0
1725653090000|2024-09-06 20:04:50|7.79|6.59|7.8|6.6|7.8|6.6|7.79|6.59|0
1725653100000|2024-09-06 20:05:00|7.79|6.59|7.78|6.58|7.8|6.6|7.78|6.58|0
1725653110000|2024-09-06 20:05:10|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1725653120000|2024-09-06 20:05:20|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725653130000|2024-09-06 20:05:30|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725653140000|2024-09-06 20:05:40|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725653150000|2024-09-06 20:05:50|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725653160000|2024-09-06 20:06:00|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725653180000|2024-09-06 20:06:20|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725653190000|2024-09-06 20:06:30|7.82|6.62|7.8|6.6|7.82|6.62|7.8|6.6|0
1725653200000|2024-09-06 20:06:40|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725653240000|2024-09-06 20:07:20|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1725653270000|2024-09-06 20:07:50|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1725653280000|2024-09-06 20:08:00|7.72|6.52|7.73|6.53|7.73|6.53|7.72|6.52|0
1725653290000|2024-09-06 20:08:10|7.72|6.52|7.74|6.54|7.74|6.54|7.72|6.52|0
1725653300000|2024-09-06 20:08:20|7.76|6.56|7.76|6.56|7.77|6.57|7.76|6.56|0
1725653310000|2024-09-06 20:08:30|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1725653320000|2024-09-06 20:08:40|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1725653340000|2024-09-06 20:09:00|7.73|6.53|7.73|6.53|7.73|6.53|7.73|6.53|0
1725653350000|2024-09-06 20:09:10|7.74|6.54|7.75|6.55|7.75|6.55|7.74|6.54|0
1725653360000|2024-09-06 20:09:20|7.76|6.56|7.76|6.56|7.76|6.56|7.76|6.56|0
1725653380000|2024-09-06 20:09:40|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1725653390000|2024-09-06 20:09:50|7.76|6.56|7.76|6.56|7.77|6.57|7.76|6.56|0
1725653400000|2024-09-06 20:10:00|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1725653410000|2024-09-06 20:10:10|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725653420000|2024-09-06 20:10:20|7.78|6.58|7.78|6.58|7.78|6.58|7.78|6.58|0
1725653430000|2024-09-06 20:10:30|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1725653510000|2024-09-06 20:11:50|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1725653520000|2024-09-06 20:12:00|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725653530000|2024-09-06 20:12:10|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725653540000|2024-09-06 20:12:20|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725653550000|2024-09-06 20:12:30|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1725653560000|2024-09-06 20:12:40|7.82|6.62|7.81|6.61|7.82|6.62|7.81|6.61|0
1725653570000|2024-09-06 20:12:50|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725653580000|2024-09-06 20:13:00|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1725653590000|2024-09-06 20:13:10|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1725653610000|2024-09-06 20:13:30|7.84|6.64|7.84|6.64|7.84|6.64|7.83|6.63|0
1725653620000|2024-09-06 20:13:40|7.86|6.66|7.9|6.7|7.9|6.7|7.86|6.66|0
1725653640000|2024-09-06 20:14:00|7.89|6.69|7.88|6.68|7.89|6.69|7.88|6.68|0
1725653650000|2024-09-06 20:14:10|7.86|6.66|7.86|6.66|7.88|6.68|7.86|6.66|0
1725653660000|2024-09-06 20:14:20|7.84|6.64|7.84|6.64|7.84|6.64|7.84|6.64|0
1725653670000|2024-09-06 20:14:30|7.83|6.63|7.81|6.61|7.83|6.63|7.81|6.61|0
1725653680000|2024-09-06 20:14:40|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1725653690000|2024-09-06 20:14:50|7.79|6.59|7.8|6.6|7.8|6.6|7.79|6.59|0
1725653700000|2024-09-06 20:15:00|7.9|6.5|7.93|6.53|7.93|6.53|7.9|6.5|0
1725653710000|2024-09-06 20:15:10|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1725653720000|2024-09-06 20:15:20|7.92|6.52|7.94|6.54|7.94|6.54|7.92|6.52|0
1725653740000|2024-09-06 20:15:40|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1725653760000|2024-09-06 20:16:00|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1725653770000|2024-09-06 20:16:10|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1725653780000|2024-09-06 20:16:20|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1725653790000|2024-09-06 20:16:30|7.94|6.54|7.96|6.56|7.96|6.56|7.94|6.54|0
1725653800000|2024-09-06 20:16:40|7.95|6.55|7.96|6.56|7.96|6.56|7.95|6.55|0
1725653810000|2024-09-06 20:16:50|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1725841460000|2024-09-09 00:24:20|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1725841480000|2024-09-09 00:24:40|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1725841490000|2024-09-09 00:24:50|4.62|3.42|4.62|3.42|4.63|3.43|4.62|3.42|0
1725841500000|2024-09-09 00:25:00|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725841510000|2024-09-09 00:25:10|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1725841520000|2024-09-09 00:25:20|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1725841530000|2024-09-09 00:25:30|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725841540000|2024-09-09 00:25:40|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725841550000|2024-09-09 00:25:50|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1725841560000|2024-09-09 00:26:00|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1725841570000|2024-09-09 00:26:10|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725841580000|2024-09-09 00:26:20|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725841590000|2024-09-09 00:26:30|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1725841600000|2024-09-09 00:26:40|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725841620000|2024-09-09 00:27:00|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725841630000|2024-09-09 00:27:10|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725841640000|2024-09-09 00:27:20|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1725841650000|2024-09-09 00:27:30|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725841690000|2024-09-09 00:28:10|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725841700000|2024-09-09 00:28:20|4.63|3.43|4.61|3.41|4.63|3.43|4.61|3.41|0
1725841710000|2024-09-09 00:28:30|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725841720000|2024-09-09 00:28:40|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725841730000|2024-09-09 00:28:50|4.62|3.42|4.62|3.42|4.62|3.42|4.61|3.41|0
1725841740000|2024-09-09 00:29:00|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1725841750000|2024-09-09 00:29:10|4.61|3.41|4.61|3.41|4.61|3.41|4.6|3.4|0
1725841760000|2024-09-09 00:29:20|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725841770000|2024-09-09 00:29:30|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1725841790000|2024-09-09 00:29:50|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725841820000|2024-09-09 00:30:20|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1725841860000|2024-09-09 00:31:00|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725841870000|2024-09-09 00:31:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725841880000|2024-09-09 00:31:20|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725841910000|2024-09-09 00:31:50|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725841970000|2024-09-09 00:32:50|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1725841990000|2024-09-09 00:33:10|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725842010000|2024-09-09 00:33:30|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1725842020000|2024-09-09 00:33:40|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1725842030000|2024-09-09 00:33:50|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725842040000|2024-09-09 00:34:00|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725842070000|2024-09-09 00:34:30|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725842080000|2024-09-09 00:34:40|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725842110000|2024-09-09 00:35:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725842140000|2024-09-09 00:35:40|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1725842160000|2024-09-09 00:36:00|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725842190000|2024-09-09 00:36:30|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725842210000|2024-09-09 00:36:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725842240000|2024-09-09 00:37:20|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725842260000|2024-09-09 00:37:40|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725842310000|2024-09-09 00:38:30|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725842320000|2024-09-09 00:38:40|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725842340000|2024-09-09 00:39:00|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725842350000|2024-09-09 00:39:10|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725842370000|2024-09-09 00:39:30|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725842410000|2024-09-09 00:40:10|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725842420000|2024-09-09 00:40:20|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1725842440000|2024-09-09 00:40:40|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725842480000|2024-09-09 00:41:20|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725842500000|2024-09-09 00:41:40|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1725842510000|2024-09-09 00:41:50|4.63|3.43|4.63|3.43|4.63|3.43|4.62|3.42|0
1725842520000|2024-09-09 00:42:00|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725842530000|2024-09-09 00:42:10|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725842580000|2024-09-09 00:43:00|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725842600000|2024-09-09 00:43:20|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1725842620000|2024-09-09 00:43:40|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725842640000|2024-09-09 00:44:00|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1725842650000|2024-09-09 00:44:10|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725842670000|2024-09-09 00:44:30|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725842700000|2024-09-09 00:45:00|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725842710000|2024-09-09 00:45:10|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1725842720000|2024-09-09 00:45:20|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725842740000|2024-09-09 00:45:40|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1725842750000|2024-09-09 00:45:50|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725842780000|2024-09-09 00:46:20|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725842790000|2024-09-09 00:46:30|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725842810000|2024-09-09 00:46:50|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725842830000|2024-09-09 00:47:10|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725842870000|2024-09-09 00:47:50|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725842880000|2024-09-09 00:48:00|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725842900000|2024-09-09 00:48:20|4.62|3.42|4.62|3.42|4.63|3.43|4.62|3.42|0
1725842910000|2024-09-09 00:48:30|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1725842920000|2024-09-09 00:48:40|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725842930000|2024-09-09 00:48:50|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725842940000|2024-09-09 00:49:00|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1725842970000|2024-09-09 00:49:30|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725842980000|2024-09-09 00:49:40|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725843000000|2024-09-09 00:50:00|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725843040000|2024-09-09 00:50:40|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725843050000|2024-09-09 00:50:50|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1725843070000|2024-09-09 00:51:10|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1725843110000|2024-09-09 00:51:50|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1725843140000|2024-09-09 00:52:20|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1725843160000|2024-09-09 00:52:40|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725843180000|2024-09-09 00:53:00|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725843190000|2024-09-09 00:53:10|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725843270000|2024-09-09 00:54:30|4.59|3.39|4.57|3.37|4.59|3.39|4.57|3.37|0
1725843280000|2024-09-09 00:54:40|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1725843290000|2024-09-09 00:54:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725843300000|2024-09-09 00:55:00|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725843320000|2024-09-09 00:55:20|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725843330000|2024-09-09 00:55:30|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1725843370000|2024-09-09 00:56:10|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1725843390000|2024-09-09 00:56:30|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1725843400000|2024-09-09 00:56:40|4.6|3.4|4.6|3.4|4.61|3.41|4.6|3.4|0
1725843410000|2024-09-09 00:56:50|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1725843460000|2024-09-09 00:57:40|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725843480000|2024-09-09 00:58:00|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725843490000|2024-09-09 00:58:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725843500000|2024-09-09 00:58:20|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725843510000|2024-09-09 00:58:30|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725843560000|2024-09-09 00:59:20|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725843570000|2024-09-09 00:59:30|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725843580000|2024-09-09 00:59:40|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725843590000|2024-09-09 00:59:50|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1725843600000|2024-09-09 01:00:00|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1725843610000|2024-09-09 01:00:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725843650000|2024-09-09 01:00:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725843660000|2024-09-09 01:01:00|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1725843670000|2024-09-09 01:01:10|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1725843690000|2024-09-09 01:01:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725843730000|2024-09-09 01:02:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725843740000|2024-09-09 01:02:20|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725843760000|2024-09-09 01:02:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725843780000|2024-09-09 01:03:00|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725843790000|2024-09-09 01:03:10|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725843840000|2024-09-09 01:04:00|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1725843880000|2024-09-09 01:04:40|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725843890000|2024-09-09 01:04:50|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1725843900000|2024-09-09 01:05:00|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1725843910000|2024-09-09 01:05:10|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725843920000|2024-09-09 01:05:20|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725843970000|2024-09-09 01:06:10|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725844020000|2024-09-09 01:07:00|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725844100000|2024-09-09 01:08:20|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725844130000|2024-09-09 01:08:50|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1725844140000|2024-09-09 01:09:00|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725844160000|2024-09-09 01:09:20|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725844190000|2024-09-09 01:09:50|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725844200000|2024-09-09 01:10:00|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1725844210000|2024-09-09 01:10:10|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725844240000|2024-09-09 01:10:40|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725844250000|2024-09-09 01:10:50|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725844260000|2024-09-09 01:11:00|4.55|3.35|4.54|3.34|4.56|3.36|4.54|3.34|0
1725844300000|2024-09-09 01:11:40|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725844330000|2024-09-09 01:12:10|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725844400000|2024-09-09 01:13:20|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725844410000|2024-09-09 01:13:30|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725844460000|2024-09-09 01:14:20|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725844480000|2024-09-09 01:14:40|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725844550000|2024-09-09 01:15:50|4.55|3.35|4.55|3.35|4.55|3.35|4.54|3.34|0
1725844560000|2024-09-09 01:16:00|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725844590000|2024-09-09 01:16:30|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725844600000|2024-09-09 01:16:40|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725844610000|2024-09-09 01:16:50|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725844620000|2024-09-09 01:17:00|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1725844640000|2024-09-09 01:17:20|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1725844650000|2024-09-09 01:17:30|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725844680000|2024-09-09 01:18:00|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1725844700000|2024-09-09 01:18:20|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1725844730000|2024-09-09 01:18:50|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725844740000|2024-09-09 01:19:00|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1725844750000|2024-09-09 01:19:10|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725844770000|2024-09-09 01:19:30|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725844780000|2024-09-09 01:19:40|4.57|3.37|4.58|3.38|4.58|3.38|4.57|3.37|0
1725844790000|2024-09-09 01:19:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725844800000|2024-09-09 01:20:00|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1725844810000|2024-09-09 01:20:10|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1725844820000|2024-09-09 01:20:20|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725844830000|2024-09-09 01:20:30|4.56|3.36|4.56|3.36|4.57|3.37|4.56|3.36|0
1725844840000|2024-09-09 01:20:40|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1725844850000|2024-09-09 01:20:50|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725844860000|2024-09-09 01:21:00|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725844870000|2024-09-09 01:21:10|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725844880000|2024-09-09 01:21:20|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725844920000|2024-09-09 01:22:00|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725844930000|2024-09-09 01:22:10|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725844980000|2024-09-09 01:23:00|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725845000000|2024-09-09 01:23:20|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725845010000|2024-09-09 01:23:30|4.57|3.37|4.58|3.38|4.58|3.38|4.57|3.37|0
1725845020000|2024-09-09 01:23:40|4.57|3.37|4.58|3.38|4.58|3.38|4.57|3.37|0
1725845030000|2024-09-09 01:23:50|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725845040000|2024-09-09 01:24:00|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725845050000|2024-09-09 01:24:10|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725845070000|2024-09-09 01:24:30|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725845090000|2024-09-09 01:24:50|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725845110000|2024-09-09 01:25:10|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725845130000|2024-09-09 01:25:30|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1725845160000|2024-09-09 01:26:00|4.55|3.35|4.55|3.35|4.56|3.36|4.55|3.35|0
1725845180000|2024-09-09 01:26:20|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725845200000|2024-09-09 01:26:40|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725845210000|2024-09-09 01:26:50|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725845230000|2024-09-09 01:27:10|4.55|3.35|4.55|3.35|4.56|3.36|4.55|3.35|0
1725845240000|2024-09-09 01:27:20|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1725845260000|2024-09-09 01:27:40|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725845270000|2024-09-09 01:27:50|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1725845290000|2024-09-09 01:28:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725845300000|2024-09-09 01:28:20|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725845310000|2024-09-09 01:28:30|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725845320000|2024-09-09 01:28:40|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1725845340000|2024-09-09 01:29:00|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725845350000|2024-09-09 01:29:10|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1725845360000|2024-09-09 01:29:20|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725845370000|2024-09-09 01:29:30|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1725845380000|2024-09-09 01:29:40|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725845400000|2024-09-09 01:30:00|4.53|3.33|4.53|3.33|4.54|3.34|4.53|3.33|0
1725845420000|2024-09-09 01:30:20|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725845430000|2024-09-09 01:30:30|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725845440000|2024-09-09 01:30:40|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725845450000|2024-09-09 01:30:50|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1725845460000|2024-09-09 01:31:00|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1725845470000|2024-09-09 01:31:10|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725845510000|2024-09-09 01:31:50|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725845520000|2024-09-09 01:32:00|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725845570000|2024-09-09 01:32:50|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1725845590000|2024-09-09 01:33:10|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725845600000|2024-09-09 01:33:20|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1725845610000|2024-09-09 01:33:30|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725845640000|2024-09-09 01:34:00|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1725845670000|2024-09-09 01:34:30|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725845680000|2024-09-09 01:34:40|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1725845690000|2024-09-09 01:34:50|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725845700000|2024-09-09 01:35:00|4.54|3.34|4.54|3.34|4.54|3.34|4.53|3.33|0
1725845720000|2024-09-09 01:35:20|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1725845740000|2024-09-09 01:35:40|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725845770000|2024-09-09 01:36:10|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725845800000|2024-09-09 01:36:40|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1725845820000|2024-09-09 01:37:00|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725845860000|2024-09-09 01:37:40|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725845880000|2024-09-09 01:38:00|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1725845910000|2024-09-09 01:38:30|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725845920000|2024-09-09 01:38:40|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725845930000|2024-09-09 01:38:50|4.53|3.33|4.53|3.33|4.53|3.33|4.52|3.32|0
1725845940000|2024-09-09 01:39:00|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725845970000|2024-09-09 01:39:30|4.53|3.33|4.53|3.33|4.54|3.34|4.53|3.33|0
1725845990000|2024-09-09 01:39:50|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1725846000000|2024-09-09 01:40:00|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725846020000|2024-09-09 01:40:20|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725846030000|2024-09-09 01:40:30|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725846060000|2024-09-09 01:41:00|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1725846070000|2024-09-09 01:41:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725846080000|2024-09-09 01:41:20|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725846120000|2024-09-09 01:42:00|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1725846130000|2024-09-09 01:42:10|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1725846160000|2024-09-09 01:42:40|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725846170000|2024-09-09 01:42:50|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725846200000|2024-09-09 01:43:20|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725846230000|2024-09-09 01:43:50|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725846260000|2024-09-09 01:44:20|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725846310000|2024-09-09 01:45:10|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725846360000|2024-09-09 01:46:00|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725846370000|2024-09-09 01:46:10|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725846380000|2024-09-09 01:46:20|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725846410000|2024-09-09 01:46:50|4.52|3.32|4.52|3.32|4.52|3.32|4.51|3.31|0
1725846430000|2024-09-09 01:47:10|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725846440000|2024-09-09 01:47:20|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725846460000|2024-09-09 01:47:40|4.51|3.31|4.5|3.3|4.51|3.31|4.5|3.3|0
1725846470000|2024-09-09 01:47:50|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725846510000|2024-09-09 01:48:30|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725846530000|2024-09-09 01:48:50|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725846540000|2024-09-09 01:49:00|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725846550000|2024-09-09 01:49:10|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725846580000|2024-09-09 01:49:40|4.52|3.32|4.51|3.31|4.52|3.32|4.51|3.31|0
1725846590000|2024-09-09 01:49:50|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725846620000|2024-09-09 01:50:20|4.53|3.33|4.53|3.33|4.53|3.33|4.52|3.32|0
1725846630000|2024-09-09 01:50:30|4.52|3.32|4.51|3.31|4.52|3.32|4.51|3.31|0
1725846650000|2024-09-09 01:50:50|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725846670000|2024-09-09 01:51:10|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725846680000|2024-09-09 01:51:20|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1725846690000|2024-09-09 01:51:30|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725846710000|2024-09-09 01:51:50|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725846730000|2024-09-09 01:52:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725846740000|2024-09-09 01:52:20|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725846750000|2024-09-09 01:52:30|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725846760000|2024-09-09 01:52:40|4.51|3.31|4.5|3.3|4.51|3.31|4.5|3.3|0
1725846780000|2024-09-09 01:53:00|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725846790000|2024-09-09 01:53:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725846820000|2024-09-09 01:53:40|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725846830000|2024-09-09 01:53:50|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1725846860000|2024-09-09 01:54:20|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725846870000|2024-09-09 01:54:30|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725846880000|2024-09-09 01:54:40|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725846890000|2024-09-09 01:54:50|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725846900000|2024-09-09 01:55:00|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1725846910000|2024-09-09 01:55:10|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725846970000|2024-09-09 01:56:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725846990000|2024-09-09 01:56:30|4.52|3.32|4.54|3.34|4.54|3.34|4.52|3.32|0
1725847000000|2024-09-09 01:56:40|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725847020000|2024-09-09 01:57:00|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725847030000|2024-09-09 01:57:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725847040000|2024-09-09 01:57:20|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1725847060000|2024-09-09 01:57:40|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725847070000|2024-09-09 01:57:50|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725847080000|2024-09-09 01:58:00|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725847090000|2024-09-09 01:58:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725847100000|2024-09-09 01:58:20|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725847140000|2024-09-09 01:59:00|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1725847210000|2024-09-09 02:00:10|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1725847230000|2024-09-09 02:00:30|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725847290000|2024-09-09 02:01:30|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725847300000|2024-09-09 02:01:40|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725847320000|2024-09-09 02:02:00|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725847340000|2024-09-09 02:02:20|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1725847350000|2024-09-09 02:02:30|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725847440000|2024-09-09 02:04:00|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1725847450000|2024-09-09 02:04:10|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1725847470000|2024-09-09 02:04:30|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1725847490000|2024-09-09 02:04:50|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1725847500000|2024-09-09 02:05:00|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1725847510000|2024-09-09 02:05:10|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725847520000|2024-09-09 02:05:20|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725847530000|2024-09-09 02:05:30|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725847570000|2024-09-09 02:06:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725847590000|2024-09-09 02:06:30|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725847610000|2024-09-09 02:06:50|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1725847620000|2024-09-09 02:07:00|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725847630000|2024-09-09 02:07:10|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725847670000|2024-09-09 02:07:50|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1725847680000|2024-09-09 02:08:00|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725847800000|2024-09-09 02:10:00|4.52|3.32|4.51|3.31|4.52|3.32|4.51|3.31|0
1725847850000|2024-09-09 02:10:50|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725847860000|2024-09-09 02:11:00|4.51|3.31|4.51|3.31|4.51|3.31|4.5|3.3|0
1725847880000|2024-09-09 02:11:20|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1725847930000|2024-09-09 02:12:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725847980000|2024-09-09 02:13:00|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725848020000|2024-09-09 02:13:40|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725848030000|2024-09-09 02:13:50|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725848050000|2024-09-09 02:14:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725848060000|2024-09-09 02:14:20|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725848090000|2024-09-09 02:14:50|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725848140000|2024-09-09 02:15:40|4.49|3.29|4.48|3.28|4.49|3.29|4.48|3.28|0
1725848160000|2024-09-09 02:16:00|4.49|3.29|4.48|3.28|4.49|3.29|4.48|3.28|0
1725848170000|2024-09-09 02:16:10|4.49|3.29|4.48|3.28|4.49|3.29|4.48|3.28|0
1725848180000|2024-09-09 02:16:20|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725848200000|2024-09-09 02:16:40|4.48|3.28|4.49|3.29|4.49|3.29|4.48|3.28|0
1725848210000|2024-09-09 02:16:50|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725848230000|2024-09-09 02:17:10|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725848260000|2024-09-09 02:17:40|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725848280000|2024-09-09 02:18:00|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1725848290000|2024-09-09 02:18:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725848330000|2024-09-09 02:18:50|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725848350000|2024-09-09 02:19:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725848360000|2024-09-09 02:19:20|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725848370000|2024-09-09 02:19:30|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725848390000|2024-09-09 02:19:50|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725848410000|2024-09-09 02:20:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725848440000|2024-09-09 02:20:40|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725848450000|2024-09-09 02:20:50|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1725848460000|2024-09-09 02:21:00|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1725848490000|2024-09-09 02:21:30|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725848500000|2024-09-09 02:21:40|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725848510000|2024-09-09 02:21:50|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1725848540000|2024-09-09 02:22:20|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725848560000|2024-09-09 02:22:40|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725848600000|2024-09-09 02:23:20|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725848640000|2024-09-09 02:24:00|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725848660000|2024-09-09 02:24:20|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725848680000|2024-09-09 02:24:40|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725848690000|2024-09-09 02:24:50|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725848710000|2024-09-09 02:25:10|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725848720000|2024-09-09 02:25:20|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725848780000|2024-09-09 02:26:20|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1725848810000|2024-09-09 02:26:50|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725848820000|2024-09-09 02:27:00|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725848860000|2024-09-09 02:27:40|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725848890000|2024-09-09 02:28:10|4.51|3.31|4.51|3.31|4.52|3.32|4.51|3.31|0
1725848900000|2024-09-09 02:28:20|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725848950000|2024-09-09 02:29:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725848980000|2024-09-09 02:29:40|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725849030000|2024-09-09 02:30:30|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725849050000|2024-09-09 02:30:50|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725849060000|2024-09-09 02:31:00|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725849070000|2024-09-09 02:31:10|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725849210000|2024-09-09 02:33:30|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1725849290000|2024-09-09 02:34:50|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725849300000|2024-09-09 02:35:00|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725849350000|2024-09-09 02:35:50|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725849370000|2024-09-09 02:36:10|4.52|3.32|4.51|3.31|4.52|3.32|4.51|3.31|0
1725849380000|2024-09-09 02:36:20|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725849400000|2024-09-09 02:36:40|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725849620000|2024-09-09 02:40:20|4.5|3.3|4.5|3.3|4.51|3.31|4.5|3.3|0
1725849650000|2024-09-09 02:40:50|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725849660000|2024-09-09 02:41:00|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1725849670000|2024-09-09 02:41:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725849690000|2024-09-09 02:41:30|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725849700000|2024-09-09 02:41:40|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1725849810000|2024-09-09 02:43:30|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725849820000|2024-09-09 02:43:40|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725849850000|2024-09-09 02:44:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725849870000|2024-09-09 02:44:30|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725849880000|2024-09-09 02:44:40|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725849890000|2024-09-09 02:44:50|4.51|3.31|4.51|3.31|4.51|3.31|4.5|3.3|0
1725849900000|2024-09-09 02:45:00|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725849910000|2024-09-09 02:45:10|4.51|3.31|4.5|3.3|4.51|3.31|4.5|3.3|0
1725849950000|2024-09-09 02:45:50|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725850010000|2024-09-09 02:46:50|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725850070000|2024-09-09 02:47:50|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725850200000|2024-09-09 02:50:00|4.52|3.32|4.52|3.32|4.52|3.32|4.51|3.31|0
1725850210000|2024-09-09 02:50:10|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725850220000|2024-09-09 02:50:20|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725850260000|2024-09-09 02:51:00|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725850280000|2024-09-09 02:51:20|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1725850290000|2024-09-09 02:51:30|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725850330000|2024-09-09 02:52:10|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725850350000|2024-09-09 02:52:30|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725850420000|2024-09-09 02:53:40|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725850850000|2024-09-09 03:00:50|4.48|3.28|4.49|3.29|4.49|3.29|4.48|3.28|0
1725850940000|2024-09-09 03:02:20|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725851170000|2024-09-09 03:06:10|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725851260000|2024-09-09 03:07:40|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725851270000|2024-09-09 03:07:50|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725851340000|2024-09-09 03:09:00|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725851350000|2024-09-09 03:09:10|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725851360000|2024-09-09 03:09:20|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1725851370000|2024-09-09 03:09:30|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1725851380000|2024-09-09 03:09:40|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1725851390000|2024-09-09 03:09:50|4.48|3.28|4.48|3.28|4.48|3.28|4.47|3.27|0
1725851400000|2024-09-09 03:10:00|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725851420000|2024-09-09 03:10:20|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725851430000|2024-09-09 03:10:30|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725851470000|2024-09-09 03:11:10|4.46|3.26|4.47|3.27|4.47|3.27|4.46|3.26|0
1725851480000|2024-09-09 03:11:20|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725851500000|2024-09-09 03:11:40|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725851510000|2024-09-09 03:11:50|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1725851520000|2024-09-09 03:12:00|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725851540000|2024-09-09 03:12:20|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725851560000|2024-09-09 03:12:40|4.47|3.27|4.47|3.27|4.47|3.27|4.46|3.26|0
1725851590000|2024-09-09 03:13:10|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725851680000|2024-09-09 03:14:40|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1725851690000|2024-09-09 03:14:50|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725851760000|2024-09-09 03:16:00|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1725851800000|2024-09-09 03:16:40|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725851840000|2024-09-09 03:17:20|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725851850000|2024-09-09 03:17:30|4.46|3.26|4.47|3.27|4.47|3.27|4.46|3.26|0
1725851870000|2024-09-09 03:17:50|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1725851880000|2024-09-09 03:18:00|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1725851920000|2024-09-09 03:18:40|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725851940000|2024-09-09 03:19:00|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725851950000|2024-09-09 03:19:10|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1725852000000|2024-09-09 03:20:00|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725852060000|2024-09-09 03:21:00|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725852190000|2024-09-09 03:23:10|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725852310000|2024-09-09 03:25:10|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725852320000|2024-09-09 03:25:20|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725852330000|2024-09-09 03:25:30|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1725852370000|2024-09-09 03:26:10|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725852420000|2024-09-09 03:27:00|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725852430000|2024-09-09 03:27:10|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725852580000|2024-09-09 03:29:40|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725852600000|2024-09-09 03:30:00|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725852630000|2024-09-09 03:30:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725852640000|2024-09-09 03:30:40|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725852650000|2024-09-09 03:30:50|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1725852720000|2024-09-09 03:32:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725852730000|2024-09-09 03:32:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725852760000|2024-09-09 03:32:40|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1725852770000|2024-09-09 03:32:50|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1725852780000|2024-09-09 03:33:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725852810000|2024-09-09 03:33:30|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725852880000|2024-09-09 03:34:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725852890000|2024-09-09 03:34:50|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725852900000|2024-09-09 03:35:00|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725852910000|2024-09-09 03:35:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725852940000|2024-09-09 03:35:40|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725852950000|2024-09-09 03:35:50|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725853080000|2024-09-09 03:38:00|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1725853090000|2024-09-09 03:38:10|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725853110000|2024-09-09 03:38:30|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725853130000|2024-09-09 03:38:50|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725853150000|2024-09-09 03:39:10|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725853170000|2024-09-09 03:39:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725853240000|2024-09-09 03:40:40|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725853280000|2024-09-09 03:41:20|4.45|3.25|4.45|3.25|4.45|3.25|4.44|3.24|0
1725853320000|2024-09-09 03:42:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725853330000|2024-09-09 03:42:10|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725853350000|2024-09-09 03:42:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725853400000|2024-09-09 03:43:20|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725853410000|2024-09-09 03:43:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725853440000|2024-09-09 03:44:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725853450000|2024-09-09 03:44:10|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725853490000|2024-09-09 03:44:50|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725853520000|2024-09-09 03:45:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725853530000|2024-09-09 03:45:30|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725853540000|2024-09-09 03:45:40|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725853640000|2024-09-09 03:47:20|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725853660000|2024-09-09 03:47:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725853710000|2024-09-09 03:48:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725853730000|2024-09-09 03:48:50|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725853740000|2024-09-09 03:49:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725853840000|2024-09-09 03:50:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725853850000|2024-09-09 03:50:50|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725853860000|2024-09-09 03:51:00|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725853870000|2024-09-09 03:51:10|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725853880000|2024-09-09 03:51:20|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725853890000|2024-09-09 03:51:30|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725853910000|2024-09-09 03:51:50|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1725853950000|2024-09-09 03:52:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725853980000|2024-09-09 03:53:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725854040000|2024-09-09 03:54:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725854050000|2024-09-09 03:54:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725854060000|2024-09-09 03:54:20|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1725854070000|2024-09-09 03:54:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725854180000|2024-09-09 03:56:20|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725854200000|2024-09-09 03:56:40|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725854230000|2024-09-09 03:57:10|4.2|3|3.98|2.78|4.2|3|3.98|2.78|0
1725854240000|2024-09-09 03:57:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725854250000|2024-09-09 03:57:30|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725854290000|2024-09-09 03:58:10|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725854300000|2024-09-09 03:58:20|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725854370000|2024-09-09 03:59:30|4.07|2.87|4.06|2.86|4.07|2.87|4.06|2.86|0
1725854380000|2024-09-09 03:59:40|4.07|2.87|4.06|2.86|4.07|2.87|4.06|2.86|0
1725854410000|2024-09-09 04:00:10|4.05|2.85|4.06|2.86|4.06|2.86|4.05|2.85|0
1725854420000|2024-09-09 04:00:20|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725854470000|2024-09-09 04:01:10|4.04|2.84|4.05|2.85|4.05|2.85|4.04|2.84|0
1725854480000|2024-09-09 04:01:20|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725854540000|2024-09-09 04:02:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725854550000|2024-09-09 04:02:30|3.92|2.72|3.86|2.66|3.92|2.72|3.86|2.66|0
1725854560000|2024-09-09 04:02:40|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725854570000|2024-09-09 04:02:50|4.12|2.92|4.78|3.58|4.78|3.58|4.12|2.92|0
1725854610000|2024-09-09 04:03:30|4.77|3.57|4.77|3.57|4.77|3.57|4.77|3.57|0
1725854620000|2024-09-09 04:03:40|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1725854720000|2024-09-09 04:05:20|4.77|3.57|4.77|3.57|4.77|3.57|4.77|3.57|0
1725854780000|2024-09-09 04:06:20|4.76|3.56|4.77|3.57|4.77|3.57|4.76|3.56|0
1725854790000|2024-09-09 04:06:30|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1725854930000|2024-09-09 04:08:50|4.75|3.55|4.74|3.54|4.75|3.55|4.74|3.54|0
1725854940000|2024-09-09 04:09:00|4.73|3.53|4.73|3.53|4.74|3.54|4.73|3.53|0
1725854960000|2024-09-09 04:09:20|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1725854970000|2024-09-09 04:09:30|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1725854990000|2024-09-09 04:09:50|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1725855010000|2024-09-09 04:10:10|4.71|3.51|4.71|3.51|4.71|3.51|4.7|3.5|0
1725855020000|2024-09-09 04:10:20|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1725855030000|2024-09-09 04:10:30|4.68|3.48|4.67|3.47|4.68|3.48|4.66|3.46|0
1725855040000|2024-09-09 04:10:40|4.66|3.46|4.65|3.45|4.66|3.46|4.65|3.45|0
1725855050000|2024-09-09 04:10:50|4.66|3.46|4.67|3.47|4.67|3.47|4.66|3.46|0
1725855070000|2024-09-09 04:11:10|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1725855080000|2024-09-09 04:11:20|4.67|3.47|4.66|3.46|4.67|3.47|4.66|3.46|0
1725855100000|2024-09-09 04:11:40|4.65|3.45|4.65|3.45|4.66|3.46|4.65|3.45|0
1725855120000|2024-09-09 04:12:00|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1725855180000|2024-09-09 04:13:00|4.65|3.45|4.65|3.45|4.66|3.46|4.65|3.45|0
1725855190000|2024-09-09 04:13:10|4.66|3.46|4.65|3.45|4.66|3.46|4.65|3.45|0
1725855200000|2024-09-09 04:13:20|4.66|3.46|4.65|3.45|4.66|3.46|4.65|3.45|0
1725855210000|2024-09-09 04:13:30|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725855220000|2024-09-09 04:13:40|4.65|3.45|4.65|3.45|4.65|3.45|4.64|3.44|0
1725855240000|2024-09-09 04:14:00|4.66|3.46|4.65|3.45|4.66|3.46|4.65|3.45|0
1725855250000|2024-09-09 04:14:10|4.66|3.46|4.66|3.46|4.66|3.46|4.65|3.45|0
1725855260000|2024-09-09 04:14:20|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725855270000|2024-09-09 04:14:30|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1725855280000|2024-09-09 04:14:40|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1725855300000|2024-09-09 04:15:00|4.66|3.46|4.67|3.47|4.67|3.47|4.66|3.46|0
1725855330000|2024-09-09 04:15:30|4.66|3.46|4.67|3.47|4.67|3.47|4.66|3.46|0
1725855340000|2024-09-09 04:15:40|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725855370000|2024-09-09 04:16:10|4.67|3.47|4.68|3.48|4.68|3.48|4.67|3.47|0
1725855430000|2024-09-09 04:17:10|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725855440000|2024-09-09 04:17:20|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725855450000|2024-09-09 04:17:30|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725855500000|2024-09-09 04:18:20|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1725855510000|2024-09-09 04:18:30|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1725855560000|2024-09-09 04:19:20|4.68|3.48|4.69|3.49|4.69|3.49|4.68|3.48|0
1725855570000|2024-09-09 04:19:30|4.68|3.48|4.68|3.48|4.69|3.49|4.68|3.48|0
1725855610000|2024-09-09 04:20:10|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725855700000|2024-09-09 04:21:40|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725855740000|2024-09-09 04:22:20|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725855800000|2024-09-09 04:23:20|4.7|3.5|4.7|3.5|4.7|3.5|4.69|3.49|0
1725855810000|2024-09-09 04:23:30|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1725855830000|2024-09-09 04:23:50|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1725855840000|2024-09-09 04:24:00|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1725855970000|2024-09-09 04:26:10|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1725855990000|2024-09-09 04:26:30|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725856000000|2024-09-09 04:26:40|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1725856020000|2024-09-09 04:27:00|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1725856050000|2024-09-09 04:27:30|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1725856110000|2024-09-09 04:28:30|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725856120000|2024-09-09 04:28:40|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725856140000|2024-09-09 04:29:00|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725856150000|2024-09-09 04:29:10|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725856380000|2024-09-09 04:33:00|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725856460000|2024-09-09 04:34:20|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1725856500000|2024-09-09 04:35:00|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725856510000|2024-09-09 04:35:10|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1725856520000|2024-09-09 04:35:20|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725856590000|2024-09-09 04:36:30|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1725856600000|2024-09-09 04:36:40|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1725856830000|2024-09-09 04:40:30|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1725856880000|2024-09-09 04:41:20|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1725856900000|2024-09-09 04:41:40|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725856940000|2024-09-09 04:42:20|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1725856950000|2024-09-09 04:42:30|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725857010000|2024-09-09 04:43:30|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1725857020000|2024-09-09 04:43:40|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1725857110000|2024-09-09 04:45:10|4.67|3.47|4.66|3.46|4.67|3.47|4.66|3.46|0
1725857130000|2024-09-09 04:45:30|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1725857140000|2024-09-09 04:45:40|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1725857260000|2024-09-09 04:47:40|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1725857290000|2024-09-09 04:48:10|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725857300000|2024-09-09 04:48:20|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725857320000|2024-09-09 04:48:40|4.64|3.44|4.64|3.44|4.65|3.45|4.64|3.44|0
1725857330000|2024-09-09 04:48:50|4.65|3.45|4.65|3.45|4.65|3.45|4.64|3.44|0
1725857340000|2024-09-09 04:49:00|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725857350000|2024-09-09 04:49:10|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725857380000|2024-09-09 04:49:40|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1725857400000|2024-09-09 04:50:00|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725857420000|2024-09-09 04:50:20|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1725857430000|2024-09-09 04:50:30|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725857470000|2024-09-09 04:51:10|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725857490000|2024-09-09 04:51:30|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725857520000|2024-09-09 04:52:00|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1725857530000|2024-09-09 04:52:10|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725857570000|2024-09-09 04:52:50|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725857580000|2024-09-09 04:53:00|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1725857590000|2024-09-09 04:53:10|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725857600000|2024-09-09 04:53:20|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1725857630000|2024-09-09 04:53:50|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1725857640000|2024-09-09 04:54:00|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725857670000|2024-09-09 04:54:30|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1725857680000|2024-09-09 04:54:40|4.64|3.44|4.65|3.45|4.65|3.45|4.64|3.44|0
1725857770000|2024-09-09 04:56:10|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1725857780000|2024-09-09 04:56:20|4.65|3.45|4.65|3.45|4.66|3.46|4.65|3.45|0
1725857790000|2024-09-09 04:56:30|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1725857800000|2024-09-09 04:56:40|4.65|3.45|4.66|3.46|4.66|3.46|4.65|3.45|0
1725857810000|2024-09-09 04:56:50|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725857910000|2024-09-09 04:58:30|4.66|3.46|4.66|3.46|4.66|3.46|4.65|3.45|0
1725857920000|2024-09-09 04:58:40|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1725857930000|2024-09-09 04:58:50|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1725857950000|2024-09-09 04:59:10|4.65|3.45|4.66|3.46|4.66|3.46|4.65|3.45|0
1725858000000|2024-09-09 05:00:00|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725858010000|2024-09-09 05:00:10|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725858020000|2024-09-09 05:00:20|4.67|3.47|4.68|3.48|4.68|3.48|4.67|3.47|0
1725858030000|2024-09-09 05:00:30|4.67|3.47|4.68|3.48|4.68|3.48|4.67|3.47|0
1725858050000|2024-09-09 05:00:50|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725858060000|2024-09-09 05:01:00|4.68|3.48|4.67|3.47|4.68|3.48|4.67|3.47|0
1725858070000|2024-09-09 05:01:10|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725858080000|2024-09-09 05:01:20|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725858110000|2024-09-09 05:01:50|4.66|3.46|4.67|3.47|4.67|3.47|4.66|3.46|0
1725858140000|2024-09-09 05:02:20|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725858150000|2024-09-09 05:02:30|4.67|3.47|4.68|3.48|4.68|3.48|4.67|3.47|0
1725858160000|2024-09-09 05:02:40|4.67|3.47|4.68|3.48|4.68|3.48|4.67|3.47|0
1725858170000|2024-09-09 05:02:50|4.67|3.47|4.67|3.47|4.68|3.48|4.67|3.47|0
1725858180000|2024-09-09 05:03:00|4.68|3.48|4.67|3.47|4.68|3.48|4.67|3.47|0
1725858190000|2024-09-09 05:03:10|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725858220000|2024-09-09 05:03:40|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725858230000|2024-09-09 05:03:50|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1725858250000|2024-09-09 05:04:10|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725858270000|2024-09-09 05:04:30|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1725858310000|2024-09-09 05:05:10|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725858320000|2024-09-09 05:05:20|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1725858330000|2024-09-09 05:05:30|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725858360000|2024-09-09 05:06:00|4.69|3.49|4.68|3.48|4.69|3.49|4.68|3.48|0
1725858420000|2024-09-09 05:07:00|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1725858430000|2024-09-09 05:07:10|4.69|3.49|4.68|3.48|4.69|3.49|4.68|3.48|0
1725858490000|2024-09-09 05:08:10|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725858500000|2024-09-09 05:08:20|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725858530000|2024-09-09 05:08:50|4.69|3.49|4.68|3.48|4.69|3.49|4.68|3.48|0
1725858540000|2024-09-09 05:09:00|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725858550000|2024-09-09 05:09:10|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725858560000|2024-09-09 05:09:20|4.69|3.49|4.68|3.48|4.69|3.49|4.68|3.48|0
1725858580000|2024-09-09 05:09:40|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725858600000|2024-09-09 05:10:00|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725858610000|2024-09-09 05:10:10|4.67|3.47|4.69|3.49|4.69|3.49|4.67|3.47|0
1725858640000|2024-09-09 05:10:40|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725858660000|2024-09-09 05:11:00|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725858670000|2024-09-09 05:11:10|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725858680000|2024-09-09 05:11:20|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725858690000|2024-09-09 05:11:30|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1725858700000|2024-09-09 05:11:40|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725858730000|2024-09-09 05:12:10|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725858740000|2024-09-09 05:12:20|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725858750000|2024-09-09 05:12:30|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1725858760000|2024-09-09 05:12:40|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725858790000|2024-09-09 05:13:10|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725858800000|2024-09-09 05:13:20|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725858820000|2024-09-09 05:13:40|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725858880000|2024-09-09 05:14:40|4.69|3.49|4.68|3.48|4.69|3.49|4.68|3.48|0
1725858900000|2024-09-09 05:15:00|4.67|3.47|4.67|3.47|4.68|3.48|4.67|3.47|0
1725858920000|2024-09-09 05:15:20|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725858950000|2024-09-09 05:15:50|4.67|3.47|4.68|3.48|4.68|3.48|4.67|3.47|0
1725858960000|2024-09-09 05:16:00|4.67|3.47|4.68|3.48|4.68|3.48|4.67|3.47|0
1725858970000|2024-09-09 05:16:10|4.67|3.47|4.68|3.48|4.68|3.48|4.67|3.47|0
1725858980000|2024-09-09 05:16:20|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725859000000|2024-09-09 05:16:40|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725859020000|2024-09-09 05:17:00|4.67|3.47|4.68|3.48|4.68|3.48|4.67|3.47|0
1725859030000|2024-09-09 05:17:10|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725859040000|2024-09-09 05:17:20|4.68|3.48|4.67|3.47|4.68|3.48|4.67|3.47|0
1725859050000|2024-09-09 05:17:30|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725859060000|2024-09-09 05:17:40|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725859080000|2024-09-09 05:18:00|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725859090000|2024-09-09 05:18:10|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725859100000|2024-09-09 05:18:20|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725859130000|2024-09-09 05:18:50|4.69|3.49|4.68|3.48|4.69|3.49|4.68|3.48|0
1725859140000|2024-09-09 05:19:00|4.69|3.49|4.68|3.48|4.69|3.49|4.68|3.48|0
1725859150000|2024-09-09 05:19:10|4.69|3.49|4.69|3.49|4.69|3.49|4.68|3.48|0
1725859160000|2024-09-09 05:19:20|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725859220000|2024-09-09 05:20:20|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725859230000|2024-09-09 05:20:30|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725859270000|2024-09-09 05:21:10|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725859280000|2024-09-09 05:21:20|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725859290000|2024-09-09 05:21:30|4.69|3.49|4.69|3.49|4.69|3.49|4.68|3.48|0
1725859300000|2024-09-09 05:21:40|4.68|3.48|4.68|3.48|4.69|3.49|4.68|3.48|0
1725859310000|2024-09-09 05:21:50|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725859320000|2024-09-09 05:22:00|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725859330000|2024-09-09 05:22:10|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725859350000|2024-09-09 05:22:30|4.68|3.48|4.69|3.49|4.69|3.49|4.68|3.48|0
1725859370000|2024-09-09 05:22:50|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1725859390000|2024-09-09 05:23:10|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1725859400000|2024-09-09 05:23:20|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725859430000|2024-09-09 05:23:50|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1725859440000|2024-09-09 05:24:00|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725859460000|2024-09-09 05:24:20|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725859480000|2024-09-09 05:24:40|4.67|3.47|4.68|3.48|4.68|3.48|4.67|3.47|0
1725859490000|2024-09-09 05:24:50|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725859520000|2024-09-09 05:25:20|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725859550000|2024-09-09 05:25:50|4.67|3.47|4.68|3.48|4.68|3.48|4.67|3.47|0
1725859570000|2024-09-09 05:26:10|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725859580000|2024-09-09 05:26:20|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1725859590000|2024-09-09 05:26:30|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725859650000|2024-09-09 05:27:30|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725859680000|2024-09-09 05:28:00|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725859690000|2024-09-09 05:28:10|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1725859700000|2024-09-09 05:28:20|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725859720000|2024-09-09 05:28:40|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1725859740000|2024-09-09 05:29:00|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725859790000|2024-09-09 05:29:50|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1725859800000|2024-09-09 05:30:00|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725859810000|2024-09-09 05:30:10|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1725859820000|2024-09-09 05:30:20|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725859890000|2024-09-09 05:31:30|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725859930000|2024-09-09 05:32:10|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725859970000|2024-09-09 05:32:50|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725859990000|2024-09-09 05:33:10|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725860030000|2024-09-09 05:33:50|4.67|3.47|4.66|3.46|4.67|3.47|4.66|3.46|0
1725860040000|2024-09-09 05:34:00|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725860090000|2024-09-09 05:34:50|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725860100000|2024-09-09 05:35:00|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725860110000|2024-09-09 05:35:10|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1725860130000|2024-09-09 05:35:30|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725860150000|2024-09-09 05:35:50|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725860160000|2024-09-09 05:36:00|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725860170000|2024-09-09 05:36:10|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725860210000|2024-09-09 05:36:50|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725860230000|2024-09-09 05:37:10|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725860240000|2024-09-09 05:37:20|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725860250000|2024-09-09 05:37:30|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1725860260000|2024-09-09 05:37:40|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725860270000|2024-09-09 05:37:50|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725860280000|2024-09-09 05:38:00|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725860300000|2024-09-09 05:38:20|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725860320000|2024-09-09 05:38:40|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725860340000|2024-09-09 05:39:00|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1725860350000|2024-09-09 05:39:10|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725860360000|2024-09-09 05:39:20|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725860370000|2024-09-09 05:39:30|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725860380000|2024-09-09 05:39:40|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725860400000|2024-09-09 05:40:00|4.67|3.47|4.75|3.55|4.75|3.55|4.67|3.47|0
1725860410000|2024-09-09 05:40:10|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1725860430000|2024-09-09 05:40:30|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1725860490000|2024-09-09 05:41:30|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725860510000|2024-09-09 05:41:50|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725860520000|2024-09-09 05:42:00|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725860550000|2024-09-09 05:42:30|4.87|3.67|4.87|3.67|4.88|3.68|4.87|3.67|0
1725860560000|2024-09-09 05:42:40|4.88|3.68|4.88|3.68|4.88|3.68|4.87|3.67|0
1725860570000|2024-09-09 05:42:50|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725860580000|2024-09-09 05:43:00|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725860590000|2024-09-09 05:43:10|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1725860600000|2024-09-09 05:43:20|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725860620000|2024-09-09 05:43:40|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725860630000|2024-09-09 05:43:50|4.89|3.69|4.9|3.7|4.91|3.71|4.89|3.69|0
1725860640000|2024-09-09 05:44:00|4.91|3.71|4.91|3.71|4.91|3.71|4.9|3.7|0
1725860650000|2024-09-09 05:44:10|4.9|3.7|4.9|3.7|4.91|3.71|4.9|3.7|0
1725860670000|2024-09-09 05:44:30|4.93|3.73|4.93|3.73|4.93|3.73|4.92|3.72|0
1725860680000|2024-09-09 05:44:40|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725860690000|2024-09-09 05:44:50|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725860700000|2024-09-09 05:45:00|4.92|3.72|4.94|3.74|4.94|3.74|4.92|3.72|0
1725860710000|2024-09-09 05:45:10|4.93|3.73|4.94|3.74|4.94|3.74|4.93|3.73|0
1725860720000|2024-09-09 05:45:20|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725860730000|2024-09-09 05:45:30|4.94|3.74|4.93|3.73|4.94|3.74|4.93|3.73|0
1725860760000|2024-09-09 05:46:00|4.94|3.74|4.92|3.72|4.94|3.74|4.92|3.72|0
1725860780000|2024-09-09 05:46:20|4.93|3.73|4.92|3.72|4.93|3.73|4.92|3.72|0
1725860790000|2024-09-09 05:46:30|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1725860800000|2024-09-09 05:46:40|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725860810000|2024-09-09 05:46:50|4.94|3.74|4.93|3.73|4.94|3.74|4.93|3.73|0
1725860820000|2024-09-09 05:47:00|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725860830000|2024-09-09 05:47:10|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725860840000|2024-09-09 05:47:20|4.94|3.74|4.94|3.74|4.94|3.74|4.93|3.73|0
1725860870000|2024-09-09 05:47:50|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725860880000|2024-09-09 05:48:00|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725860890000|2024-09-09 05:48:10|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725860920000|2024-09-09 05:48:40|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725860930000|2024-09-09 05:48:50|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725860940000|2024-09-09 05:49:00|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725860950000|2024-09-09 05:49:10|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1725860960000|2024-09-09 05:49:20|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725860970000|2024-09-09 05:49:30|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725860980000|2024-09-09 05:49:40|4.93|3.73|4.92|3.72|4.93|3.73|4.92|3.72|0
1725860990000|2024-09-09 05:49:50|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725861000000|2024-09-09 05:50:00|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725861030000|2024-09-09 05:50:30|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725861060000|2024-09-09 05:51:00|4.9|3.7|4.9|3.7|4.91|3.71|4.9|3.7|0
1725861100000|2024-09-09 05:51:40|4.91|3.71|4.9|3.7|4.91|3.71|4.9|3.7|0
1725861110000|2024-09-09 05:51:50|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1725861120000|2024-09-09 05:52:00|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725861200000|2024-09-09 05:53:20|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725861210000|2024-09-09 05:53:30|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725861330000|2024-09-09 05:55:30|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725861340000|2024-09-09 05:55:40|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725861390000|2024-09-09 05:56:30|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725861410000|2024-09-09 05:56:50|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725861420000|2024-09-09 05:57:00|4.92|3.72|4.91|3.71|4.92|3.72|4.91|3.71|0
1725861430000|2024-09-09 05:57:10|4.92|3.72|4.9|3.7|4.92|3.72|4.9|3.7|0
1725861470000|2024-09-09 05:57:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725861490000|2024-09-09 05:58:10|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1725861510000|2024-09-09 05:58:30|4.9|3.7|4.9|3.7|4.9|3.7|4.89|3.69|0
1725861560000|2024-09-09 05:59:20|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725861600000|2024-09-09 06:00:00|4.9|3.7|4.9|3.7|4.9|3.7|4.89|3.69|0
1725861610000|2024-09-09 06:00:10|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725861620000|2024-09-09 06:00:20|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1725861630000|2024-09-09 06:00:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725861650000|2024-09-09 06:00:50|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725861660000|2024-09-09 06:01:00|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725861670000|2024-09-09 06:01:10|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1725861680000|2024-09-09 06:01:20|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725861700000|2024-09-09 06:01:40|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725861710000|2024-09-09 06:01:50|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725861720000|2024-09-09 06:02:00|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725861730000|2024-09-09 06:02:10|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725861740000|2024-09-09 06:02:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725861760000|2024-09-09 06:02:40|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725861810000|2024-09-09 06:03:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725861820000|2024-09-09 06:03:40|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725861830000|2024-09-09 06:03:50|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725861840000|2024-09-09 06:04:00|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1725861850000|2024-09-09 06:04:10|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1725861860000|2024-09-09 06:04:20|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1725861990000|2024-09-09 06:06:30|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1725862000000|2024-09-09 06:06:40|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1725862010000|2024-09-09 06:06:50|4.87|3.67|4.85|3.65|4.87|3.67|4.85|3.65|0
1725862020000|2024-09-09 06:07:00|4.84|3.64|4.83|3.63|4.84|3.64|4.83|3.63|0
1725862030000|2024-09-09 06:07:10|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725862040000|2024-09-09 06:07:20|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725862050000|2024-09-09 06:07:30|4.85|3.65|4.86|3.66|4.86|3.66|4.85|3.65|0
1725862060000|2024-09-09 06:07:40|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1725862070000|2024-09-09 06:07:50|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725862090000|2024-09-09 06:08:10|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725862100000|2024-09-09 06:08:20|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725862110000|2024-09-09 06:08:30|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725862120000|2024-09-09 06:08:40|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1725862140000|2024-09-09 06:09:00|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725862170000|2024-09-09 06:09:30|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725862190000|2024-09-09 06:09:50|4.88|3.68|4.87|3.67|4.89|3.69|4.87|3.67|0
1725862200000|2024-09-09 06:10:00|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1725862240000|2024-09-09 06:10:40|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1725862250000|2024-09-09 06:10:50|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725862280000|2024-09-09 06:11:20|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1725862290000|2024-09-09 06:11:30|4.87|3.67|4.87|3.67|4.88|3.68|4.87|3.67|0
1725862330000|2024-09-09 06:12:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725862340000|2024-09-09 06:12:20|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1725862360000|2024-09-09 06:12:40|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725862390000|2024-09-09 06:13:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725862410000|2024-09-09 06:13:30|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725862430000|2024-09-09 06:13:50|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725862440000|2024-09-09 06:14:00|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725862450000|2024-09-09 06:14:10|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1725862470000|2024-09-09 06:14:30|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725862490000|2024-09-09 06:14:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725862500000|2024-09-09 06:15:00|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1725862510000|2024-09-09 06:15:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725862540000|2024-09-09 06:15:40|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725862560000|2024-09-09 06:16:00|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725862570000|2024-09-09 06:16:10|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725862600000|2024-09-09 06:16:40|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725862650000|2024-09-09 06:17:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725862660000|2024-09-09 06:17:40|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725862680000|2024-09-09 06:18:00|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725862690000|2024-09-09 06:18:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725862700000|2024-09-09 06:18:20|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725862710000|2024-09-09 06:18:30|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1725862720000|2024-09-09 06:18:40|4.88|3.68|4.88|3.68|4.88|3.68|4.87|3.67|0
1725862730000|2024-09-09 06:18:50|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1725862750000|2024-09-09 06:19:10|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725862760000|2024-09-09 06:19:20|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1725862770000|2024-09-09 06:19:30|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725862800000|2024-09-09 06:20:00|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1725862810000|2024-09-09 06:20:10|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725862900000|2024-09-09 06:21:40|4.84|3.64|4.83|3.63|4.84|3.64|4.83|3.63|0
1725862910000|2024-09-09 06:21:50|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725862930000|2024-09-09 06:22:10|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725862960000|2024-09-09 06:22:40|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725862970000|2024-09-09 06:22:50|4.83|3.63|4.84|3.64|4.84|3.64|4.83|3.63|0
1725862990000|2024-09-09 06:23:10|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725863000000|2024-09-09 06:23:20|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725863050000|2024-09-09 06:24:10|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1725863100000|2024-09-09 06:25:00|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725863110000|2024-09-09 06:25:10|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725863130000|2024-09-09 06:25:30|4.82|3.62|4.83|3.63|4.83|3.63|4.82|3.62|0
1725863140000|2024-09-09 06:25:40|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725863180000|2024-09-09 06:26:20|4.83|3.63|4.82|3.62|4.83|3.63|4.82|3.62|0
1725863190000|2024-09-09 06:26:30|4.83|3.63|4.84|3.64|4.84|3.64|4.83|3.63|0
1725863200000|2024-09-09 06:26:40|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1725863210000|2024-09-09 06:26:50|4.75|3.55|4.76|3.56|4.76|3.56|4.75|3.55|0
1725863220000|2024-09-09 06:27:00|4.61|3.41|4.62|3.42|4.62|3.42|4.61|3.41|0
1725863270000|2024-09-09 06:27:50|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725863300000|2024-09-09 06:28:20|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725863320000|2024-09-09 06:28:40|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725863340000|2024-09-09 06:29:00|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725863350000|2024-09-09 06:29:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725863380000|2024-09-09 06:29:40|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725863390000|2024-09-09 06:29:50|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725863400000|2024-09-09 06:30:00|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725863410000|2024-09-09 06:30:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725863430000|2024-09-09 06:30:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725863450000|2024-09-09 06:30:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725863460000|2024-09-09 06:31:00|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725863510000|2024-09-09 06:31:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725863530000|2024-09-09 06:32:10|4.58|3.38|4.6|3.4|4.6|3.4|4.58|3.38|0
1725863540000|2024-09-09 06:32:20|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725863560000|2024-09-09 06:32:40|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725863590000|2024-09-09 06:33:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725863600000|2024-09-09 06:33:20|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1725863610000|2024-09-09 06:33:30|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725863660000|2024-09-09 06:34:20|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725863670000|2024-09-09 06:34:30|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725863700000|2024-09-09 06:35:00|4.61|3.41|4.62|3.42|4.62|3.42|4.61|3.41|0
1725863730000|2024-09-09 06:35:30|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725863740000|2024-09-09 06:35:40|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1725863760000|2024-09-09 06:36:00|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1725863770000|2024-09-09 06:36:10|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725863890000|2024-09-09 06:38:10|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725863940000|2024-09-09 06:39:00|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725863970000|2024-09-09 06:39:30|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1725864010000|2024-09-09 06:40:10|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725864110000|2024-09-09 06:41:50|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725864140000|2024-09-09 06:42:20|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725864210000|2024-09-09 06:43:30|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725864220000|2024-09-09 06:43:40|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725864280000|2024-09-09 06:44:40|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1725864300000|2024-09-09 06:45:00|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725864330000|2024-09-09 06:45:30|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1725864350000|2024-09-09 06:45:50|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725864370000|2024-09-09 06:46:10|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725864390000|2024-09-09 06:46:30|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1725864400000|2024-09-09 06:46:40|4.64|3.44|4.65|3.45|4.65|3.45|4.64|3.44|0
1725864410000|2024-09-09 06:46:50|4.66|3.46|4.66|3.46|4.66|3.46|4.65|3.45|0
1725864420000|2024-09-09 06:47:00|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1725864450000|2024-09-09 06:47:30|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725864480000|2024-09-09 06:48:00|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1725864490000|2024-09-09 06:48:10|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725864540000|2024-09-09 06:49:00|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1725864580000|2024-09-09 06:49:40|4.62|3.42|4.62|3.42|4.63|3.43|4.62|3.42|0
1725864590000|2024-09-09 06:49:50|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1725864610000|2024-09-09 06:50:10|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725864640000|2024-09-09 06:50:40|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1725864670000|2024-09-09 06:51:10|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725864710000|2024-09-09 06:51:50|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725864720000|2024-09-09 06:52:00|4.62|3.42|4.62|3.42|4.63|3.43|4.62|3.42|0
1725864740000|2024-09-09 06:52:20|4.63|3.43|4.63|3.43|4.64|3.44|4.63|3.43|0
1725864750000|2024-09-09 06:52:30|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725864760000|2024-09-09 06:52:40|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725864780000|2024-09-09 06:53:00|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725864800000|2024-09-09 06:53:20|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725864810000|2024-09-09 06:53:30|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725864820000|2024-09-09 06:53:40|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725864830000|2024-09-09 06:53:50|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1725864870000|2024-09-09 06:54:30|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1725864890000|2024-09-09 06:54:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725864900000|2024-09-09 06:55:00|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1725864910000|2024-09-09 06:55:10|4.61|3.41|4.62|3.42|4.62|3.42|4.61|3.41|0
1725864940000|2024-09-09 06:55:40|4.61|3.41|4.62|3.42|4.62|3.42|4.61|3.41|0
1725864950000|2024-09-09 06:55:50|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725865010000|2024-09-09 06:56:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725865020000|2024-09-09 06:57:00|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1725865040000|2024-09-09 06:57:20|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725865050000|2024-09-09 06:57:30|4.6|3.4|4.6|3.4|4.61|3.41|4.6|3.4|0
1725865080000|2024-09-09 06:58:00|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725865090000|2024-09-09 06:58:10|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725865150000|2024-09-09 06:59:10|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725865160000|2024-09-09 06:59:20|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725865200000|2024-09-09 07:00:00|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1725865210000|2024-09-09 07:00:10|4.57|3.37|4.58|3.38|4.58|3.38|4.57|3.37|0
1725865220000|2024-09-09 07:00:20|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725865230000|2024-09-09 07:00:30|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725865240000|2024-09-09 07:00:40|4.55|3.35|4.55|3.35|4.55|3.35|4.54|3.34|0
1725865250000|2024-09-09 07:00:50|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725865260000|2024-09-09 07:01:00|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1725865270000|2024-09-09 07:01:10|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725865280000|2024-09-09 07:01:20|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725865290000|2024-09-09 07:01:30|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1725865300000|2024-09-09 07:01:40|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725865310000|2024-09-09 07:01:50|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725865320000|2024-09-09 07:02:00|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1725865330000|2024-09-09 07:02:10|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1725865340000|2024-09-09 07:02:20|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1725865350000|2024-09-09 07:02:30|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1725865370000|2024-09-09 07:02:50|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725865380000|2024-09-09 07:03:00|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1725865410000|2024-09-09 07:03:30|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725865430000|2024-09-09 07:03:50|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725865440000|2024-09-09 07:04:00|4.58|3.38|4.58|3.38|4.58|3.38|4.57|3.37|0
1725865450000|2024-09-09 07:04:10|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725865460000|2024-09-09 07:04:20|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1725865470000|2024-09-09 07:04:30|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1725865480000|2024-09-09 07:04:40|4.57|3.37|4.58|3.38|4.58|3.38|4.57|3.37|0
1725865490000|2024-09-09 07:04:50|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725865500000|2024-09-09 07:05:00|4.56|3.36|4.56|3.36|4.56|3.36|4.55|3.35|0
1725865530000|2024-09-09 07:05:30|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725865540000|2024-09-09 07:05:40|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1725865550000|2024-09-09 07:05:50|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725865560000|2024-09-09 07:06:00|4.55|3.35|4.55|3.35|4.55|3.35|4.54|3.34|0
1725865570000|2024-09-09 07:06:10|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725865580000|2024-09-09 07:06:20|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1725865590000|2024-09-09 07:06:30|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1725865610000|2024-09-09 07:06:50|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1725865620000|2024-09-09 07:07:00|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1725865630000|2024-09-09 07:07:10|4.57|3.37|4.58|3.38|4.58|3.38|4.57|3.37|0
1725865640000|2024-09-09 07:07:20|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725865650000|2024-09-09 07:07:30|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1725865660000|2024-09-09 07:07:40|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1725865670000|2024-09-09 07:07:50|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1725865680000|2024-09-09 07:08:00|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725865690000|2024-09-09 07:08:10|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725865700000|2024-09-09 07:08:20|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1725865710000|2024-09-09 07:08:30|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725865720000|2024-09-09 07:08:40|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725865730000|2024-09-09 07:08:50|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1725865740000|2024-09-09 07:09:00|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725865790000|2024-09-09 07:09:50|4.55|3.35|4.55|3.35|4.55|3.35|4.54|3.34|0
1725865800000|2024-09-09 07:10:00|4.54|3.34|4.56|3.36|4.56|3.36|4.54|3.34|0
1725865810000|2024-09-09 07:10:10|4.55|3.35|4.52|3.32|4.55|3.35|4.52|3.32|0
1725865820000|2024-09-09 07:10:20|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1725865830000|2024-09-09 07:10:30|4.53|3.33|4.53|3.33|4.54|3.34|4.53|3.33|0
1725865840000|2024-09-09 07:10:40|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1725865850000|2024-09-09 07:10:50|4.52|3.32|4.52|3.32|4.53|3.33|4.52|3.32|0
1725865860000|2024-09-09 07:11:00|4.51|3.31|4.51|3.31|4.52|3.32|4.51|3.31|0
1725865880000|2024-09-09 07:11:20|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725865900000|2024-09-09 07:11:40|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725865910000|2024-09-09 07:11:50|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725865920000|2024-09-09 07:12:00|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1725865930000|2024-09-09 07:12:10|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1725865940000|2024-09-09 07:12:20|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1725865980000|2024-09-09 07:13:00|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725865990000|2024-09-09 07:13:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725866000000|2024-09-09 07:13:20|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725866010000|2024-09-09 07:13:30|4.53|3.33|4.53|3.33|4.53|3.33|4.52|3.32|0
1725866040000|2024-09-09 07:14:00|4.52|3.32|4.51|3.31|4.52|3.32|4.51|3.31|0
1725866050000|2024-09-09 07:14:10|4.52|3.32|4.51|3.31|4.52|3.32|4.51|3.31|0
1725866160000|2024-09-09 07:16:00|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725866180000|2024-09-09 07:16:20|4.49|3.29|4.5|3.3|4.5|3.3|4.49|3.29|0
1725866190000|2024-09-09 07:16:30|4.49|3.29|4.5|3.3|4.5|3.3|4.49|3.29|0
1725866200000|2024-09-09 07:16:40|4.49|3.29|4.5|3.3|4.5|3.3|4.49|3.29|0
1725866210000|2024-09-09 07:16:50|4.49|3.29|4.5|3.3|4.5|3.3|4.49|3.29|0
1725866220000|2024-09-09 07:17:00|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725866230000|2024-09-09 07:17:10|4.5|3.3|4.49|3.29|4.5|3.3|4.49|3.29|0
1725866240000|2024-09-09 07:17:20|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725866270000|2024-09-09 07:17:50|4.49|3.29|4.49|3.29|4.5|3.3|4.49|3.29|0
1725866280000|2024-09-09 07:18:00|4.5|3.3|4.5|3.3|4.5|3.3|4.49|3.29|0
1725866320000|2024-09-09 07:18:40|4.49|3.29|4.49|3.29|4.5|3.3|4.49|3.29|0
1725866330000|2024-09-09 07:18:50|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1725866340000|2024-09-09 07:19:00|4.52|3.32|4.51|3.31|4.52|3.32|4.51|3.31|0
1725866350000|2024-09-09 07:19:10|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725866390000|2024-09-09 07:19:50|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725866400000|2024-09-09 07:20:00|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1725866420000|2024-09-09 07:20:20|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725866450000|2024-09-09 07:20:50|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725866460000|2024-09-09 07:21:00|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725866470000|2024-09-09 07:21:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725866480000|2024-09-09 07:21:20|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725866490000|2024-09-09 07:21:30|4.48|3.28|4.48|3.28|4.49|3.29|4.48|3.28|0
1725866500000|2024-09-09 07:21:40|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725866520000|2024-09-09 07:22:00|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725866530000|2024-09-09 07:22:10|4.49|3.29|4.5|3.3|4.5|3.3|4.49|3.29|0
1725866540000|2024-09-09 07:22:20|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725866560000|2024-09-09 07:22:40|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725866590000|2024-09-09 07:23:10|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1725866610000|2024-09-09 07:23:30|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725866640000|2024-09-09 07:24:00|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1725866650000|2024-09-09 07:24:10|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1725866660000|2024-09-09 07:24:20|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725866670000|2024-09-09 07:24:30|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725866680000|2024-09-09 07:24:40|4.54|3.34|4.54|3.34|4.55|3.35|4.54|3.34|0
1725866690000|2024-09-09 07:24:50|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725866700000|2024-09-09 07:25:00|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1725866710000|2024-09-09 07:25:10|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1725866720000|2024-09-09 07:25:20|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725866730000|2024-09-09 07:25:30|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725866760000|2024-09-09 07:26:00|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1725866770000|2024-09-09 07:26:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725866780000|2024-09-09 07:26:20|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725866810000|2024-09-09 07:26:50|4.53|3.33|4.53|3.33|4.53|3.33|4.52|3.32|0
1725866820000|2024-09-09 07:27:00|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1725866830000|2024-09-09 07:27:10|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1725866840000|2024-09-09 07:27:20|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1725866850000|2024-09-09 07:27:30|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1725866860000|2024-09-09 07:27:40|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725866890000|2024-09-09 07:28:10|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725866900000|2024-09-09 07:28:20|4.52|3.32|4.51|3.31|4.53|3.33|4.51|3.31|0
1725866910000|2024-09-09 07:28:30|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725866930000|2024-09-09 07:28:50|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725866950000|2024-09-09 07:29:10|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725866960000|2024-09-09 07:29:20|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725866970000|2024-09-09 07:29:30|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725866980000|2024-09-09 07:29:40|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725866990000|2024-09-09 07:29:50|4.52|3.32|4.52|3.32|4.52|3.32|4.51|3.31|0
1725867000000|2024-09-09 07:30:00|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725867010000|2024-09-09 07:30:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725867020000|2024-09-09 07:30:20|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725867030000|2024-09-09 07:30:30|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725867040000|2024-09-09 07:30:40|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725867070000|2024-09-09 07:31:10|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725867080000|2024-09-09 07:31:20|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725867090000|2024-09-09 07:31:30|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725867100000|2024-09-09 07:31:40|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725867110000|2024-09-09 07:31:50|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725867130000|2024-09-09 07:32:10|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725867140000|2024-09-09 07:32:20|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725867150000|2024-09-09 07:32:30|4.51|3.31|4.5|3.3|4.51|3.31|4.5|3.3|0
1725867160000|2024-09-09 07:32:40|4.51|3.31|4.5|3.3|4.51|3.31|4.5|3.3|0
1725867180000|2024-09-09 07:33:00|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725867200000|2024-09-09 07:33:20|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725867210000|2024-09-09 07:33:30|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725867230000|2024-09-09 07:33:50|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725867240000|2024-09-09 07:34:00|4.51|3.31|4.5|3.3|4.51|3.31|4.5|3.3|0
1725867260000|2024-09-09 07:34:20|4.51|3.31|4.5|3.3|4.51|3.31|4.5|3.3|0
1725867270000|2024-09-09 07:34:30|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725867280000|2024-09-09 07:34:40|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725867290000|2024-09-09 07:34:50|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725867300000|2024-09-09 07:35:00|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1725867310000|2024-09-09 07:35:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725867350000|2024-09-09 07:35:50|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725867360000|2024-09-09 07:36:00|4.5|3.3|4.5|3.3|4.51|3.31|4.5|3.3|0
1725867380000|2024-09-09 07:36:20|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725867390000|2024-09-09 07:36:30|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725867410000|2024-09-09 07:36:50|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725867430000|2024-09-09 07:37:10|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725867460000|2024-09-09 07:37:40|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725867480000|2024-09-09 07:38:00|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725867490000|2024-09-09 07:38:10|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725867520000|2024-09-09 07:38:40|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725867570000|2024-09-09 07:39:30|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1725867580000|2024-09-09 07:39:40|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1725867590000|2024-09-09 07:39:50|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725867600000|2024-09-09 07:40:00|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725867610000|2024-09-09 07:40:10|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725867630000|2024-09-09 07:40:30|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725867640000|2024-09-09 07:40:40|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725867650000|2024-09-09 07:40:50|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725867660000|2024-09-09 07:41:00|4.47|3.27|4.46|3.26|4.48|3.28|4.46|3.26|0
1725867690000|2024-09-09 07:41:30|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1725867720000|2024-09-09 07:42:00|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725867730000|2024-09-09 07:42:10|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725867750000|2024-09-09 07:42:30|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725867760000|2024-09-09 07:42:40|4.48|3.28|4.49|3.29|4.49|3.29|4.48|3.28|0
1725867780000|2024-09-09 07:43:00|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725867800000|2024-09-09 07:43:20|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725867810000|2024-09-09 07:43:30|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725867820000|2024-09-09 07:43:40|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725867830000|2024-09-09 07:43:50|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725867880000|2024-09-09 07:44:40|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725867890000|2024-09-09 07:44:50|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725867910000|2024-09-09 07:45:10|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725867930000|2024-09-09 07:45:30|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725867940000|2024-09-09 07:45:40|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725867950000|2024-09-09 07:45:50|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725867980000|2024-09-09 07:46:20|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725868030000|2024-09-09 07:47:10|4.46|3.26|4.47|3.27|4.47|3.27|4.46|3.26|0
1725868050000|2024-09-09 07:47:30|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725868100000|2024-09-09 07:48:20|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725868110000|2024-09-09 07:48:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725868150000|2024-09-09 07:49:10|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725868170000|2024-09-09 07:49:30|4.43|3.23|4.43|3.23|4.44|3.24|4.43|3.23|0
1725868180000|2024-09-09 07:49:40|4.44|3.24|4.44|3.24|4.44|3.24|4.43|3.23|0
1725868200000|2024-09-09 07:50:00|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725868210000|2024-09-09 07:50:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725868220000|2024-09-09 07:50:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725868240000|2024-09-09 07:50:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725868270000|2024-09-09 07:51:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725868280000|2024-09-09 07:51:20|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725868300000|2024-09-09 07:51:40|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1725868320000|2024-09-09 07:52:00|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725868330000|2024-09-09 07:52:10|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1725868340000|2024-09-09 07:52:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725868370000|2024-09-09 07:52:50|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725868380000|2024-09-09 07:53:00|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1725868440000|2024-09-09 07:54:00|4.4|3.2|4.41|3.21|4.41|3.21|4.4|3.2|0
1725868450000|2024-09-09 07:54:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725868460000|2024-09-09 07:54:20|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725868480000|2024-09-09 07:54:40|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725868490000|2024-09-09 07:54:50|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725868500000|2024-09-09 07:55:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725868510000|2024-09-09 07:55:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725868540000|2024-09-09 07:55:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725868560000|2024-09-09 07:56:00|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725868570000|2024-09-09 07:56:10|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725868580000|2024-09-09 07:56:20|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725868590000|2024-09-09 07:56:30|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1725868600000|2024-09-09 07:56:40|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1725868620000|2024-09-09 07:57:00|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725868700000|2024-09-09 07:58:20|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725868720000|2024-09-09 07:58:40|4.41|3.21|4.41|3.21|4.42|3.22|4.41|3.21|0
1725868740000|2024-09-09 07:59:00|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725868750000|2024-09-09 07:59:10|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1725868760000|2024-09-09 07:59:20|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1725868790000|2024-09-09 07:59:50|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725868800000|2024-09-09 08:00:00|4.4|3.2|4.43|3.23|4.43|3.23|4.4|3.2|0
1725868810000|2024-09-09 08:00:10|4.42|3.22|4.42|3.22|4.43|3.23|4.42|3.22|0
1725868850000|2024-09-09 08:00:50|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725868860000|2024-09-09 08:01:00|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725868870000|2024-09-09 08:01:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725868880000|2024-09-09 08:01:20|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725868890000|2024-09-09 08:01:30|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725868900000|2024-09-09 08:01:40|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725868910000|2024-09-09 08:01:50|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725868930000|2024-09-09 08:02:10|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725868940000|2024-09-09 08:02:20|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725868950000|2024-09-09 08:02:30|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725868960000|2024-09-09 08:02:40|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725868970000|2024-09-09 08:02:50|4.4|3.2|4.41|3.21|4.41|3.21|4.4|3.2|0
1725868990000|2024-09-09 08:03:10|4.4|3.2|4.42|3.22|4.42|3.22|4.4|3.2|0
1725869010000|2024-09-09 08:03:30|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725869040000|2024-09-09 08:04:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725869060000|2024-09-09 08:04:20|4.42|3.22|4.42|3.22|4.43|3.23|4.42|3.22|0
1725869070000|2024-09-09 08:04:30|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725869110000|2024-09-09 08:05:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725869120000|2024-09-09 08:05:20|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725869130000|2024-09-09 08:05:30|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725869150000|2024-09-09 08:05:50|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725869170000|2024-09-09 08:06:10|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725869180000|2024-09-09 08:06:20|4.43|3.23|4.43|3.23|4.44|3.24|4.43|3.23|0
1725869190000|2024-09-09 08:06:30|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725869210000|2024-09-09 08:06:50|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725869240000|2024-09-09 08:07:20|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725869250000|2024-09-09 08:07:30|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725869260000|2024-09-09 08:07:40|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1725869270000|2024-09-09 08:07:50|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725869290000|2024-09-09 08:08:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725869310000|2024-09-09 08:08:30|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725869340000|2024-09-09 08:09:00|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725869350000|2024-09-09 08:09:10|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725869380000|2024-09-09 08:09:40|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725869390000|2024-09-09 08:09:50|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725869400000|2024-09-09 08:10:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725869420000|2024-09-09 08:10:20|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725869440000|2024-09-09 08:10:40|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725869450000|2024-09-09 08:10:50|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725869460000|2024-09-09 08:11:00|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1725869470000|2024-09-09 08:11:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725869500000|2024-09-09 08:11:40|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725869510000|2024-09-09 08:11:50|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725869530000|2024-09-09 08:12:10|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725869550000|2024-09-09 08:12:30|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725869640000|2024-09-09 08:14:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725869650000|2024-09-09 08:14:10|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725869660000|2024-09-09 08:14:20|4.43|3.23|4.45|3.25|4.45|3.25|4.43|3.23|0
1725869670000|2024-09-09 08:14:30|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725869680000|2024-09-09 08:14:40|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725869690000|2024-09-09 08:14:50|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725869710000|2024-09-09 08:15:10|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1725869740000|2024-09-09 08:15:40|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725869750000|2024-09-09 08:15:50|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725869760000|2024-09-09 08:16:00|4.47|3.27|4.47|3.27|4.47|3.27|4.46|3.26|0
1725869800000|2024-09-09 08:16:40|4.48|3.28|4.48|3.28|4.48|3.28|4.47|3.27|0
1725869810000|2024-09-09 08:16:50|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725869820000|2024-09-09 08:17:00|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725869830000|2024-09-09 08:17:10|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725869850000|2024-09-09 08:17:30|4.45|3.25|4.45|3.25|4.46|3.26|4.45|3.25|0
1725869860000|2024-09-09 08:17:40|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725869870000|2024-09-09 08:17:50|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1725869880000|2024-09-09 08:18:00|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725869890000|2024-09-09 08:18:10|4.46|3.26|4.46|3.26|4.47|3.27|4.46|3.26|0
1725869900000|2024-09-09 08:18:20|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1725869920000|2024-09-09 08:18:40|4.45|3.25|4.45|3.25|4.46|3.26|4.45|3.25|0
1725869950000|2024-09-09 08:19:10|4.46|3.26|4.46|3.26|4.47|3.27|4.46|3.26|0
1725869960000|2024-09-09 08:19:20|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725869970000|2024-09-09 08:19:30|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725869980000|2024-09-09 08:19:40|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725870000000|2024-09-09 08:20:00|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725870030000|2024-09-09 08:20:30|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725870040000|2024-09-09 08:20:40|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725870060000|2024-09-09 08:21:00|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725870080000|2024-09-09 08:21:20|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1725870090000|2024-09-09 08:21:30|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725870100000|2024-09-09 08:21:40|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725870140000|2024-09-09 08:22:20|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725870150000|2024-09-09 08:22:30|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725870160000|2024-09-09 08:22:40|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725870170000|2024-09-09 08:22:50|4.49|3.29|4.5|3.3|4.5|3.3|4.49|3.29|0
1725870180000|2024-09-09 08:23:00|4.49|3.29|4.49|3.29|4.5|3.3|4.49|3.29|0
1725870190000|2024-09-09 08:23:10|4.5|3.3|4.49|3.29|4.5|3.3|4.49|3.29|0
1725870200000|2024-09-09 08:23:20|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725870210000|2024-09-09 08:23:30|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725870230000|2024-09-09 08:23:50|4.48|3.28|4.49|3.29|4.49|3.29|4.48|3.28|0
1725870240000|2024-09-09 08:24:00|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725870250000|2024-09-09 08:24:10|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725870260000|2024-09-09 08:24:20|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725870270000|2024-09-09 08:24:30|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725870280000|2024-09-09 08:24:40|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1725870290000|2024-09-09 08:24:50|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725870300000|2024-09-09 08:25:00|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725870320000|2024-09-09 08:25:20|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725870330000|2024-09-09 08:25:30|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725870340000|2024-09-09 08:25:40|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725870370000|2024-09-09 08:26:10|4.51|3.31|4.49|3.29|4.51|3.31|4.49|3.29|0
1725870400000|2024-09-09 08:26:40|4.48|3.28|4.48|3.28|4.49|3.29|4.48|3.28|0
1725870410000|2024-09-09 08:26:50|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725870420000|2024-09-09 08:27:00|4.46|3.26|4.46|3.26|4.47|3.27|4.46|3.26|0
1725870430000|2024-09-09 08:27:10|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725870480000|2024-09-09 08:28:00|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725870490000|2024-09-09 08:28:10|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725870500000|2024-09-09 08:28:20|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1725870520000|2024-09-09 08:28:40|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725870530000|2024-09-09 08:28:50|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725870540000|2024-09-09 08:29:00|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725870560000|2024-09-09 08:29:20|4.46|3.26|4.47|3.27|4.47|3.27|4.46|3.26|0
1725870570000|2024-09-09 08:29:30|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725870590000|2024-09-09 08:29:50|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725870600000|2024-09-09 08:30:00|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1725870610000|2024-09-09 08:30:10|4.48|3.28|4.48|3.28|4.48|3.28|4.47|3.27|0
1725870620000|2024-09-09 08:30:20|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1725870650000|2024-09-09 08:30:50|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725870660000|2024-09-09 08:31:00|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725870690000|2024-09-09 08:31:30|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725870710000|2024-09-09 08:31:50|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725870720000|2024-09-09 08:32:00|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725870740000|2024-09-09 08:32:20|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725870750000|2024-09-09 08:32:30|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725870780000|2024-09-09 08:33:00|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725870790000|2024-09-09 08:33:10|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725870800000|2024-09-09 08:33:20|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725870810000|2024-09-09 08:33:30|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1725870840000|2024-09-09 08:34:00|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725870890000|2024-09-09 08:34:50|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1725870910000|2024-09-09 08:35:10|4.46|3.26|4.47|3.27|4.47|3.27|4.46|3.26|0
1725870920000|2024-09-09 08:35:20|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725870970000|2024-09-09 08:36:10|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725870980000|2024-09-09 08:36:20|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725870990000|2024-09-09 08:36:30|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725871000000|2024-09-09 08:36:40|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725871020000|2024-09-09 08:37:00|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725871030000|2024-09-09 08:37:10|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1725871090000|2024-09-09 08:38:10|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725871150000|2024-09-09 08:39:10|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725871160000|2024-09-09 08:39:20|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725871170000|2024-09-09 08:39:30|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725871180000|2024-09-09 08:39:40|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725871200000|2024-09-09 08:40:00|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1725871210000|2024-09-09 08:40:10|4.48|3.28|4.48|3.28|4.48|3.28|4.47|3.27|0
1725871240000|2024-09-09 08:40:40|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725871260000|2024-09-09 08:41:00|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725871280000|2024-09-09 08:41:20|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725871330000|2024-09-09 08:42:10|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725871350000|2024-09-09 08:42:30|4.5|3.3|4.49|3.29|4.5|3.3|4.49|3.29|0
1725871400000|2024-09-09 08:43:20|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725871440000|2024-09-09 08:44:00|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725871450000|2024-09-09 08:44:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725871470000|2024-09-09 08:44:30|4.49|3.29|4.5|3.3|4.5|3.3|4.49|3.29|0
1725871480000|2024-09-09 08:44:40|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725871500000|2024-09-09 08:45:00|4.5|3.3|4.49|3.29|4.5|3.3|4.49|3.29|0
1725871510000|2024-09-09 08:45:10|4.5|3.3|4.49|3.29|4.5|3.3|4.49|3.29|0
1725871550000|2024-09-09 08:45:50|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725871560000|2024-09-09 08:46:00|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725871570000|2024-09-09 08:46:10|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725871580000|2024-09-09 08:46:20|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725871590000|2024-09-09 08:46:30|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725871620000|2024-09-09 08:47:00|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725871630000|2024-09-09 08:47:10|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725871660000|2024-09-09 08:47:40|4.45|3.25|4.45|3.25|4.46|3.26|4.45|3.25|0
1725871670000|2024-09-09 08:47:50|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725871680000|2024-09-09 08:48:00|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725871690000|2024-09-09 08:48:10|4.45|3.25|4.43|3.23|4.45|3.25|4.43|3.23|0
1725871700000|2024-09-09 08:48:20|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725871710000|2024-09-09 08:48:30|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725871760000|2024-09-09 08:49:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725871790000|2024-09-09 08:49:50|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725871810000|2024-09-09 08:50:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725871820000|2024-09-09 08:50:20|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725871840000|2024-09-09 08:50:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725871880000|2024-09-09 08:51:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725871890000|2024-09-09 08:51:30|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725871930000|2024-09-09 08:52:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725871960000|2024-09-09 08:52:40|4.43|3.23|4.43|3.23|4.44|3.24|4.43|3.23|0
1725871980000|2024-09-09 08:53:00|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725871990000|2024-09-09 08:53:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725872000000|2024-09-09 08:53:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725872010000|2024-09-09 08:53:30|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725872020000|2024-09-09 08:53:40|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725872040000|2024-09-09 08:54:00|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725872110000|2024-09-09 08:55:10|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725872140000|2024-09-09 08:55:40|4.42|3.22|4.42|3.22|4.42|3.22|4.41|3.21|0
1725872160000|2024-09-09 08:56:00|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725872180000|2024-09-09 08:56:20|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725872230000|2024-09-09 08:57:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725872240000|2024-09-09 08:57:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725872260000|2024-09-09 08:57:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725872280000|2024-09-09 08:58:00|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725872290000|2024-09-09 08:58:10|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725872300000|2024-09-09 08:58:20|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725872330000|2024-09-09 08:58:50|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725872340000|2024-09-09 08:59:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725872390000|2024-09-09 08:59:50|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725872400000|2024-09-09 09:00:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725872410000|2024-09-09 09:00:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725872420000|2024-09-09 09:00:20|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725872430000|2024-09-09 09:00:30|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725872450000|2024-09-09 09:00:50|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725872460000|2024-09-09 09:01:00|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725872470000|2024-09-09 09:01:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725872510000|2024-09-09 09:01:50|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725872540000|2024-09-09 09:02:20|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725872550000|2024-09-09 09:02:30|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725872570000|2024-09-09 09:02:50|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725872590000|2024-09-09 09:03:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725872600000|2024-09-09 09:03:20|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725872640000|2024-09-09 09:04:00|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725872690000|2024-09-09 09:04:50|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725872770000|2024-09-09 09:06:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725872780000|2024-09-09 09:06:20|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725872800000|2024-09-09 09:06:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725872850000|2024-09-09 09:07:30|4.42|3.22|4.42|3.22|4.43|3.23|4.42|3.22|0
1725872940000|2024-09-09 09:09:00|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725872950000|2024-09-09 09:09:10|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725872970000|2024-09-09 09:09:30|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725872980000|2024-09-09 09:09:40|4.36|3.16|4.37|3.17|4.37|3.17|4.36|3.16|0
1725872990000|2024-09-09 09:09:50|4.36|3.16|4.37|3.17|4.37|3.17|4.36|3.16|0
1725873040000|2024-09-09 09:10:40|4.38|3.18|4.37|3.17|4.38|3.18|4.37|3.17|0
1725873050000|2024-09-09 09:10:50|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725873060000|2024-09-09 09:11:00|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725873070000|2024-09-09 09:11:10|4.38|3.18|4.37|3.17|4.38|3.18|4.37|3.17|0
1725873130000|2024-09-09 09:12:10|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725873140000|2024-09-09 09:12:20|4.37|3.17|4.36|3.16|4.37|3.17|4.36|3.16|0
1725873150000|2024-09-09 09:12:30|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725873230000|2024-09-09 09:13:50|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725873250000|2024-09-09 09:14:10|4.37|3.17|4.36|3.16|4.37|3.17|4.36|3.16|0
1725873260000|2024-09-09 09:14:20|4.37|3.17|4.36|3.16|4.37|3.17|4.36|3.16|0
1725873290000|2024-09-09 09:14:50|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725873330000|2024-09-09 09:15:30|4.34|3.14|4.34|3.14|4.35|3.15|4.34|3.14|0
1725873350000|2024-09-09 09:15:50|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725873370000|2024-09-09 09:16:10|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725873380000|2024-09-09 09:16:20|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725873390000|2024-09-09 09:16:30|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725873400000|2024-09-09 09:16:40|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725873410000|2024-09-09 09:16:50|4.36|3.16|4.35|3.15|4.36|3.16|4.35|3.15|0
1725873420000|2024-09-09 09:17:00|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725873430000|2024-09-09 09:17:10|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725873450000|2024-09-09 09:17:30|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725873470000|2024-09-09 09:17:50|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725873480000|2024-09-09 09:18:00|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725873490000|2024-09-09 09:18:10|4.37|3.17|4.36|3.16|4.37|3.17|4.36|3.16|0
1725873500000|2024-09-09 09:18:20|4.37|3.17|4.36|3.16|4.37|3.17|4.36|3.16|0
1725873600000|2024-09-09 09:20:00|4.37|3.17|4.35|3.15|4.37|3.17|4.35|3.15|0
1725873620000|2024-09-09 09:20:20|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725873630000|2024-09-09 09:20:30|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725873640000|2024-09-09 09:20:40|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725873650000|2024-09-09 09:20:50|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725873680000|2024-09-09 09:21:20|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725873720000|2024-09-09 09:22:00|4.34|3.14|4.34|3.14|4.34|3.14|4.33|3.13|0
1725873730000|2024-09-09 09:22:10|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725873740000|2024-09-09 09:22:20|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725873750000|2024-09-09 09:22:30|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725873760000|2024-09-09 09:22:40|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725873810000|2024-09-09 09:23:30|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725873820000|2024-09-09 09:23:40|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725873840000|2024-09-09 09:24:00|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725873860000|2024-09-09 09:24:20|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725873870000|2024-09-09 09:24:30|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725873880000|2024-09-09 09:24:40|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725873900000|2024-09-09 09:25:00|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725873910000|2024-09-09 09:25:10|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725873930000|2024-09-09 09:25:30|4.32|3.12|4.32|3.12|4.32|3.12|4.31|3.11|0
1725873940000|2024-09-09 09:25:40|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725873960000|2024-09-09 09:26:00|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725873980000|2024-09-09 09:26:20|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725874000000|2024-09-09 09:26:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725874050000|2024-09-09 09:27:30|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725874100000|2024-09-09 09:28:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725874150000|2024-09-09 09:29:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725874210000|2024-09-09 09:30:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725874220000|2024-09-09 09:30:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725874230000|2024-09-09 09:30:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725874240000|2024-09-09 09:30:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725874270000|2024-09-09 09:31:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725874310000|2024-09-09 09:31:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725874340000|2024-09-09 09:32:20|4.42|3.22|4.21|3.01|4.42|3.22|4.21|3.01|0
1725874370000|2024-09-09 09:32:50|4.71|3.51|4.7|3.5|4.71|3.51|4.7|3.5|0
1725874380000|2024-09-09 09:33:00|4.71|3.51|5.1|3.9|5.1|3.9|4.71|3.51|0
1725874390000|2024-09-09 09:33:10|5.52|4.32|5.96|4.76|5.96|4.76|5.52|4.32|0
1725874410000|2024-09-09 09:33:30|5.97|4.77|5.97|4.77|5.97|4.77|5.97|4.77|0
1725874420000|2024-09-09 09:33:40|5.98|4.78|5.98|4.78|5.98|4.78|5.98|4.78|0
1725874450000|2024-09-09 09:34:10|5.99|4.79|5.98|4.78|5.99|4.79|5.98|4.78|0
1725874470000|2024-09-09 09:34:30|5.97|4.77|5.98|4.78|5.98|4.78|5.97|4.77|0
1725874480000|2024-09-09 09:34:40|5.97|4.77|5.98|4.78|5.98|4.78|5.97|4.77|0
1725874510000|2024-09-09 09:35:10|6.29|5.09|6.29|5.09|6.29|5.09|6.29|5.09|0
1725874520000|2024-09-09 09:35:20|6.77|5.57|6.28|5.08|6.77|5.57|6.28|5.08|0
1725874530000|2024-09-09 09:35:30|6.29|5.09|6.36|5.16|6.36|5.16|6.29|5.09|0
1725874550000|2024-09-09 09:35:50|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725874570000|2024-09-09 09:36:10|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725874620000|2024-09-09 09:37:00|6.37|5.17|6.36|5.16|6.37|5.17|6.36|5.16|0
1725874630000|2024-09-09 09:37:10|6.37|5.17|6.37|5.17|6.37|5.17|6.36|5.16|0
1725874650000|2024-09-09 09:37:30|6.36|5.16|6.37|5.17|6.37|5.17|6.36|5.16|0
1725874670000|2024-09-09 09:37:50|6.38|5.18|6.37|5.17|6.38|5.18|6.37|5.17|0
1725874680000|2024-09-09 09:38:00|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725874710000|2024-09-09 09:38:30|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1725874730000|2024-09-09 09:38:50|6.4|5.2|6.39|5.19|6.4|5.2|6.39|5.19|0
1725874800000|2024-09-09 09:40:00|6.38|5.18|6.39|5.19|6.39|5.19|6.38|5.18|0
1725874810000|2024-09-09 09:40:10|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725874900000|2024-09-09 09:41:40|6.39|5.19|6.38|5.18|6.39|5.19|6.38|5.18|0
1725874910000|2024-09-09 09:41:50|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1725874920000|2024-09-09 09:42:00|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725874950000|2024-09-09 09:42:30|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1725874970000|2024-09-09 09:42:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1725874980000|2024-09-09 09:43:00|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1725875020000|2024-09-09 09:43:40|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725875030000|2024-09-09 09:43:50|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1725875040000|2024-09-09 09:44:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1725875050000|2024-09-09 09:44:10|6.41|5.21|6.4|5.2|6.41|5.21|6.4|5.2|0
1725875060000|2024-09-09 09:44:20|6.41|5.21|6.41|5.21|6.41|5.21|6.41|5.21|0
1725875090000|2024-09-09 09:44:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1725875100000|2024-09-09 09:45:00|6.41|5.21|6.4|5.2|6.41|5.21|6.4|5.2|0
1725875120000|2024-09-09 09:45:20|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1725875130000|2024-09-09 09:45:30|6.4|5.2|6.39|5.19|6.4|5.2|6.39|5.19|0
1725875160000|2024-09-09 09:46:00|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725875180000|2024-09-09 09:46:20|6.37|5.17|6.38|5.18|6.38|5.18|6.37|5.17|0
1725875190000|2024-09-09 09:46:30|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725875200000|2024-09-09 09:46:40|6.38|5.18|6.37|5.17|6.38|5.18|6.37|5.17|0
1725875210000|2024-09-09 09:46:50|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725875260000|2024-09-09 09:47:40|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725875440000|2024-09-09 09:50:40|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725875450000|2024-09-09 09:50:50|6.36|5.16|6.38|5.18|6.38|5.18|6.36|5.16|0
1725875460000|2024-09-09 09:51:00|6.39|5.19|6.39|5.19|6.39|5.19|6.38|5.18|0
1725875480000|2024-09-09 09:51:20|6.4|5.2|6.39|5.19|6.4|5.2|6.39|5.19|0
1725875490000|2024-09-09 09:51:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1725875530000|2024-09-09 09:52:10|6.41|5.21|6.41|5.21|6.41|5.21|6.41|5.21|0
1725875550000|2024-09-09 09:52:30|6.4|5.2|6.41|5.21|6.41|5.21|6.4|5.2|0
1725875560000|2024-09-09 09:52:40|6.4|5.2|6.41|5.21|6.41|5.21|6.4|5.2|0
1725875570000|2024-09-09 09:52:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1725875600000|2024-09-09 09:53:20|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1725875620000|2024-09-09 09:53:40|6.41|5.21|6.4|5.2|6.41|5.21|6.4|5.2|0
1725875640000|2024-09-09 09:54:00|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1725875660000|2024-09-09 09:54:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1725875710000|2024-09-09 09:55:10|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1725875730000|2024-09-09 09:55:30|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725875750000|2024-09-09 09:55:50|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725875760000|2024-09-09 09:56:00|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725875770000|2024-09-09 09:56:10|6.36|5.16|6.37|5.17|6.37|5.17|6.36|5.16|0
1725875790000|2024-09-09 09:56:30|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725875800000|2024-09-09 09:56:40|6.35|5.15|6.36|5.16|6.36|5.16|6.35|5.15|0
1725875810000|2024-09-09 09:56:50|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725875820000|2024-09-09 09:57:00|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725875830000|2024-09-09 09:57:10|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725875840000|2024-09-09 09:57:20|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725875850000|2024-09-09 09:57:30|6.35|5.15|6.35|5.15|6.35|5.15|6.34|5.14|0
1725875860000|2024-09-09 09:57:40|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725875870000|2024-09-09 09:57:50|6.35|5.15|6.35|5.15|6.35|5.15|6.34|5.14|0
1725875880000|2024-09-09 09:58:00|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725875890000|2024-09-09 09:58:10|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725875900000|2024-09-09 09:58:20|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725875910000|2024-09-09 09:58:30|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725875930000|2024-09-09 09:58:50|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725875960000|2024-09-09 09:59:20|6.33|5.13|6.33|5.13|6.33|5.13|6.33|5.13|0
1725876030000|2024-09-09 10:00:30|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725876060000|2024-09-09 10:01:00|6.33|5.13|6.33|5.13|6.33|5.13|6.33|5.13|0
1725876070000|2024-09-09 10:01:10|6.32|5.12|6.32|5.12|6.32|5.12|6.32|5.12|0
1725876080000|2024-09-09 10:01:20|6.33|5.13|6.33|5.13|6.33|5.13|6.33|5.13|0
1725876090000|2024-09-09 10:01:30|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725876100000|2024-09-09 10:01:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725876110000|2024-09-09 10:01:50|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725876120000|2024-09-09 10:02:00|6.32|5.12|6.32|5.12|6.32|5.12|6.32|5.12|0
1725876140000|2024-09-09 10:02:20|6.31|5.11|6.32|5.12|6.32|5.12|6.31|5.11|0
1725876150000|2024-09-09 10:02:30|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725876220000|2024-09-09 10:03:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725876230000|2024-09-09 10:03:50|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725876240000|2024-09-09 10:04:00|6.29|5.09|6.28|5.08|6.29|5.09|6.28|5.08|0
1725876260000|2024-09-09 10:04:20|6.29|5.09|6.28|5.08|6.29|5.09|6.28|5.08|0
1725876270000|2024-09-09 10:04:30|6.29|5.09|6.28|5.08|6.29|5.09|6.28|5.08|0
1725876280000|2024-09-09 10:04:40|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725876290000|2024-09-09 10:04:50|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725876300000|2024-09-09 10:05:00|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725876310000|2024-09-09 10:05:10|6.28|5.08|6.28|5.08|6.28|5.08|6.27|5.07|0
1725876320000|2024-09-09 10:05:20|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725876330000|2024-09-09 10:05:30|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725876360000|2024-09-09 10:06:00|6.29|5.09|6.29|5.09|6.29|5.09|6.29|5.09|0
1725876380000|2024-09-09 10:06:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725876390000|2024-09-09 10:06:30|6.29|5.09|6.29|5.09|6.29|5.09|6.29|5.09|0
1725876410000|2024-09-09 10:06:50|6.3|5.1|6.28|5.08|6.3|5.1|6.28|5.08|0
1725876450000|2024-09-09 10:07:30|6.27|5.07|6.26|5.06|6.27|5.07|6.26|5.06|0
1725876480000|2024-09-09 10:08:00|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725876510000|2024-09-09 10:08:30|6.26|5.06|6.27|5.07|6.27|5.07|6.26|5.06|0
1725876540000|2024-09-09 10:09:00|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725876580000|2024-09-09 10:09:40|6.25|5.05|6.25|5.05|6.26|5.06|6.25|5.05|0
1725876600000|2024-09-09 10:10:00|6.26|5.06|6.26|5.06|6.26|5.06|6.25|5.05|0
1725876610000|2024-09-09 10:10:10|6.27|5.07|6.27|5.07|6.27|5.07|6.26|5.06|0
1725876620000|2024-09-09 10:10:20|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725876630000|2024-09-09 10:10:30|6.25|5.05|6.25|5.05|6.25|5.05|6.25|5.05|0
1725876650000|2024-09-09 10:10:50|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725876660000|2024-09-09 10:11:00|6.25|5.05|6.25|5.05|6.25|5.05|6.25|5.05|0
1725876670000|2024-09-09 10:11:10|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725876690000|2024-09-09 10:11:30|6.25|5.05|6.26|5.06|6.26|5.06|6.25|5.05|0
1725876700000|2024-09-09 10:11:40|6.25|5.05|6.25|5.05|6.25|5.05|6.25|5.05|0
1725876740000|2024-09-09 10:12:20|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725876780000|2024-09-09 10:13:00|6.25|5.05|6.25|5.05|6.25|5.05|6.25|5.05|0
1725876790000|2024-09-09 10:13:10|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725876800000|2024-09-09 10:13:20|6.25|5.05|6.25|5.05|6.25|5.05|6.25|5.05|0
1725876870000|2024-09-09 10:14:30|6.24|5.04|6.24|5.04|6.24|5.04|6.24|5.04|0
1725876890000|2024-09-09 10:14:50|6.23|5.03|6.23|5.03|6.23|5.03|6.23|5.03|0
1725876900000|2024-09-09 10:15:00|6.22|5.02|6.23|5.03|6.23|5.03|6.22|5.02|0
1725876990000|2024-09-09 10:16:30|6.24|5.04|6.24|5.04|6.24|5.04|6.24|5.04|0
1725877010000|2024-09-09 10:16:50|6.23|5.03|6.23|5.03|6.23|5.03|6.23|5.03|0
1725877020000|2024-09-09 10:17:00|6.24|5.04|6.25|5.05|6.25|5.05|6.23|5.03|0
1725877040000|2024-09-09 10:17:20|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725877060000|2024-09-09 10:17:40|6.25|5.05|6.26|5.06|6.26|5.06|6.25|5.05|0
1725877080000|2024-09-09 10:18:00|6.25|5.05|6.25|5.05|6.25|5.05|6.25|5.05|0
1725877100000|2024-09-09 10:18:20|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725877150000|2024-09-09 10:19:10|6.25|5.05|6.25|5.05|6.25|5.05|6.25|5.05|0
1725877170000|2024-09-09 10:19:30|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725877180000|2024-09-09 10:19:40|6.27|5.07|6.29|5.09|6.29|5.09|6.27|5.07|0
1725877210000|2024-09-09 10:20:10|6.28|5.08|6.27|5.07|6.28|5.08|6.27|5.07|0
1725877230000|2024-09-09 10:20:30|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725877240000|2024-09-09 10:20:40|6.27|5.07|6.26|5.06|6.27|5.07|6.26|5.06|0
1725877260000|2024-09-09 10:21:00|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725877280000|2024-09-09 10:21:20|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725877290000|2024-09-09 10:21:30|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725877300000|2024-09-09 10:21:40|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725877310000|2024-09-09 10:21:50|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725877330000|2024-09-09 10:22:10|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725877350000|2024-09-09 10:22:30|6.29|5.09|6.29|5.09|6.29|5.09|6.29|5.09|0
1725877370000|2024-09-09 10:22:50|6.3|5.1|6.3|5.1|6.31|5.11|6.3|5.1|0
1725877380000|2024-09-09 10:23:00|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725877400000|2024-09-09 10:23:20|6.32|5.12|6.31|5.11|6.32|5.12|6.31|5.11|0
1725877410000|2024-09-09 10:23:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725877430000|2024-09-09 10:23:50|6.29|5.09|6.29|5.09|6.29|5.09|6.29|5.09|0
1725877450000|2024-09-09 10:24:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725877490000|2024-09-09 10:24:50|6.29|5.09|6.29|5.09|6.29|5.09|6.29|5.09|0
1725877520000|2024-09-09 10:25:20|6.3|5.1|6.32|5.12|6.32|5.12|6.3|5.1|0
1725877530000|2024-09-09 10:25:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725877630000|2024-09-09 10:27:10|6.29|5.09|6.3|5.1|6.3|5.1|6.29|5.09|0
1725877650000|2024-09-09 10:27:30|6.29|5.09|6.29|5.09|6.29|5.09|6.29|5.09|0
1725877660000|2024-09-09 10:27:40|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725877670000|2024-09-09 10:27:50|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725877760000|2024-09-09 10:29:20|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725877770000|2024-09-09 10:29:30|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725877800000|2024-09-09 10:30:00|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725877810000|2024-09-09 10:30:10|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725877840000|2024-09-09 10:30:40|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725877860000|2024-09-09 10:31:00|6.29|5.09|6.28|5.08|6.29|5.09|6.28|5.08|0
1725877870000|2024-09-09 10:31:10|6.29|5.09|6.29|5.09|6.29|5.09|6.29|5.09|0
1725877910000|2024-09-09 10:31:50|6.28|5.08|6.29|5.09|6.29|5.09|6.28|5.08|0
1725877930000|2024-09-09 10:32:10|6.3|5.1|6.31|5.11|6.31|5.11|6.3|5.1|0
1725877940000|2024-09-09 10:32:20|6.3|5.1|6.31|5.11|6.31|5.11|6.3|5.1|0
1725877950000|2024-09-09 10:32:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725877960000|2024-09-09 10:32:40|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725877970000|2024-09-09 10:32:50|6.3|5.1|6.29|5.09|6.3|5.1|6.29|5.09|0
1725878050000|2024-09-09 10:34:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725878070000|2024-09-09 10:34:30|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725878100000|2024-09-09 10:35:00|6.32|5.12|6.32|5.12|6.32|5.12|6.32|5.12|0
1725878180000|2024-09-09 10:36:20|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725878190000|2024-09-09 10:36:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725878210000|2024-09-09 10:36:50|6.31|5.11|6.3|5.1|6.31|5.11|6.3|5.1|0
1725878220000|2024-09-09 10:37:00|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725878270000|2024-09-09 10:37:50|6.32|5.12|6.31|5.11|6.32|5.12|6.31|5.11|0
1725878280000|2024-09-09 10:38:00|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725878290000|2024-09-09 10:38:10|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725878310000|2024-09-09 10:38:30|6.32|5.12|6.32|5.12|6.32|5.12|6.32|5.12|0
1725878350000|2024-09-09 10:39:10|6.33|5.13|6.33|5.13|6.33|5.13|6.33|5.13|0
1725878440000|2024-09-09 10:40:40|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725878460000|2024-09-09 10:41:00|6.35|5.15|6.34|5.14|6.35|5.15|6.34|5.14|0
1725878510000|2024-09-09 10:41:50|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725878520000|2024-09-09 10:42:00|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725878530000|2024-09-09 10:42:10|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725878540000|2024-09-09 10:42:20|6.36|5.16|6.37|5.17|6.37|5.17|6.36|5.16|0
1725878550000|2024-09-09 10:42:30|6.36|5.16|6.37|5.17|6.37|5.17|6.36|5.16|0
1725878570000|2024-09-09 10:42:50|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725878580000|2024-09-09 10:43:00|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725878620000|2024-09-09 10:43:40|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725878630000|2024-09-09 10:43:50|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725878680000|2024-09-09 10:44:40|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725878690000|2024-09-09 10:44:50|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725878700000|2024-09-09 10:45:00|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725878710000|2024-09-09 10:45:10|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725878720000|2024-09-09 10:45:20|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725878730000|2024-09-09 10:45:30|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725878740000|2024-09-09 10:45:40|6.34|5.14|6.35|5.15|6.35|5.15|6.34|5.14|0
1725878750000|2024-09-09 10:45:50|6.36|5.16|6.34|5.14|6.36|5.16|6.34|5.14|0
1725878760000|2024-09-09 10:46:00|6.33|5.13|6.33|5.13|6.33|5.13|6.33|5.13|0
1725878830000|2024-09-09 10:47:10|6.32|5.12|6.32|5.12|6.32|5.12|6.32|5.12|0
1725878840000|2024-09-09 10:47:20|6.33|5.13|6.32|5.12|6.33|5.13|6.32|5.12|0
1725878850000|2024-09-09 10:47:30|6.33|5.13|6.34|5.14|6.34|5.14|6.33|5.13|0
1725878890000|2024-09-09 10:48:10|6.33|5.13|6.33|5.13|6.34|5.14|6.33|5.13|0
1725878920000|2024-09-09 10:48:40|6.34|5.14|6.34|5.14|6.34|5.14|6.33|5.13|0
1725878940000|2024-09-09 10:49:00|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725878950000|2024-09-09 10:49:10|6.34|5.14|6.34|5.14|6.35|5.15|6.34|5.14|0
1725878980000|2024-09-09 10:49:40|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725879010000|2024-09-09 10:50:10|6.34|5.14|6.35|5.15|6.35|5.15|6.34|5.14|0
1725879020000|2024-09-09 10:50:20|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725879050000|2024-09-09 10:50:50|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725879060000|2024-09-09 10:51:00|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1725879070000|2024-09-09 10:51:10|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725879080000|2024-09-09 10:51:20|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725879090000|2024-09-09 10:51:30|6.36|5.16|6.35|5.15|6.36|5.16|6.35|5.15|0
1725879100000|2024-09-09 10:51:40|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725879120000|2024-09-09 10:52:00|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725879130000|2024-09-09 10:52:10|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725879150000|2024-09-09 10:52:30|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725879160000|2024-09-09 10:52:40|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725879210000|2024-09-09 10:53:30|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725879230000|2024-09-09 10:53:50|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725879240000|2024-09-09 10:54:00|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725879280000|2024-09-09 10:54:40|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725879300000|2024-09-09 10:55:00|6.35|5.15|6.34|5.14|6.35|5.15|6.34|5.14|0
1725879340000|2024-09-09 10:55:40|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725879350000|2024-09-09 10:55:50|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725879360000|2024-09-09 10:56:00|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725879370000|2024-09-09 10:56:10|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725879410000|2024-09-09 10:56:50|6.37|5.17|6.37|5.17|6.38|5.18|6.37|5.17|0
1725879430000|2024-09-09 10:57:10|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725879440000|2024-09-09 10:57:20|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725879450000|2024-09-09 10:57:30|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725879480000|2024-09-09 10:58:00|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725879540000|2024-09-09 10:59:00|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725879550000|2024-09-09 10:59:10|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725879560000|2024-09-09 10:59:20|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725879580000|2024-09-09 10:59:40|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725879590000|2024-09-09 10:59:50|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725879600000|2024-09-09 11:00:00|6.35|5.15|6.32|5.12|6.35|5.15|6.32|5.12|0
1725879610000|2024-09-09 11:00:10|6.31|5.11|6.3|5.1|6.31|5.11|6.3|5.1|0
1725879620000|2024-09-09 11:00:20|6.29|5.09|6.3|5.1|6.3|5.1|6.29|5.09|0
1725879630000|2024-09-09 11:00:30|6.29|5.09|6.29|5.09|6.29|5.09|6.29|5.09|0
1725879640000|2024-09-09 11:00:40|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725879650000|2024-09-09 11:00:50|6.29|5.09|6.3|5.1|6.3|5.1|6.29|5.09|0
1725879660000|2024-09-09 11:01:00|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725879680000|2024-09-09 11:01:20|6.32|5.12|6.32|5.12|6.32|5.12|6.32|5.12|0
1725879690000|2024-09-09 11:01:30|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725879710000|2024-09-09 11:01:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725879720000|2024-09-09 11:02:00|6.29|5.09|6.3|5.1|6.3|5.1|6.29|5.09|0
1725879730000|2024-09-09 11:02:10|6.29|5.09|6.3|5.1|6.3|5.1|6.29|5.09|0
1725879740000|2024-09-09 11:02:20|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725879750000|2024-09-09 11:02:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725879760000|2024-09-09 11:02:40|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725879780000|2024-09-09 11:03:00|6.33|5.13|6.33|5.13|6.34|5.14|6.33|5.13|0
1725879790000|2024-09-09 11:03:10|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725879810000|2024-09-09 11:03:30|6.35|5.15|6.34|5.14|6.35|5.15|6.34|5.14|0
1725879830000|2024-09-09 11:03:50|6.33|5.13|6.33|5.13|6.33|5.13|6.33|5.13|0
1725879840000|2024-09-09 11:04:00|6.32|5.12|6.32|5.12|6.32|5.12|6.32|5.12|0
1725879850000|2024-09-09 11:04:10|6.33|5.13|6.33|5.13|6.33|5.13|6.33|5.13|0
1725879870000|2024-09-09 11:04:30|6.32|5.12|6.32|5.12|6.32|5.12|6.32|5.12|0
1725879880000|2024-09-09 11:04:40|6.33|5.13|6.33|5.13|6.33|5.13|6.33|5.13|0
1725879890000|2024-09-09 11:04:50|6.32|5.12|6.33|5.13|6.33|5.13|6.32|5.12|0
1725879900000|2024-09-09 11:05:00|6.32|5.12|6.32|5.12|6.32|5.12|6.32|5.12|0
1725879950000|2024-09-09 11:05:50|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725879980000|2024-09-09 11:06:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725880000000|2024-09-09 11:06:40|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725880010000|2024-09-09 11:06:50|6.32|5.12|6.31|5.11|6.32|5.12|6.31|5.11|0
1725880020000|2024-09-09 11:07:00|6.32|5.12|6.33|5.13|6.33|5.13|6.32|5.12|0
1725880030000|2024-09-09 11:07:10|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725880040000|2024-09-09 11:07:20|6.35|5.15|6.34|5.14|6.35|5.15|6.34|5.14|0
1725880080000|2024-09-09 11:08:00|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725880100000|2024-09-09 11:08:20|6.34|5.14|6.33|5.13|6.34|5.14|6.33|5.13|0
1725880110000|2024-09-09 11:08:30|6.32|5.12|6.32|5.12|6.32|5.12|6.32|5.12|0
1725880140000|2024-09-09 11:09:00|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725880160000|2024-09-09 11:09:20|6.32|5.12|6.31|5.11|6.32|5.12|6.31|5.11|0
1725880180000|2024-09-09 11:09:40|6.32|5.12|6.32|5.12|6.32|5.12|6.32|5.12|0
1725880190000|2024-09-09 11:09:50|6.31|5.11|6.32|5.12|6.32|5.12|6.31|5.11|0
1725880200000|2024-09-09 11:10:00|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725880210000|2024-09-09 11:10:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725880220000|2024-09-09 11:10:20|6.29|5.09|6.29|5.09|6.29|5.09|6.29|5.09|0
1725880240000|2024-09-09 11:10:40|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725880250000|2024-09-09 11:10:50|6.29|5.09|6.29|5.09|6.29|5.09|6.29|5.09|0
1725880260000|2024-09-09 11:11:00|6.3|5.1|6.29|5.09|6.3|5.1|6.29|5.09|0
1725880270000|2024-09-09 11:11:10|6.3|5.1|6.31|5.11|6.31|5.11|6.3|5.1|0
1725880280000|2024-09-09 11:11:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725880290000|2024-09-09 11:11:30|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725880310000|2024-09-09 11:11:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725880320000|2024-09-09 11:12:00|6.29|5.09|6.29|5.09|6.29|5.09|6.29|5.09|0
1725880330000|2024-09-09 11:12:10|6.3|5.1|6.29|5.09|6.3|5.1|6.29|5.09|0
1725880360000|2024-09-09 11:12:40|6.28|5.08|6.29|5.09|6.29|5.09|6.28|5.08|0
1725880370000|2024-09-09 11:12:50|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725880400000|2024-09-09 11:13:20|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725880450000|2024-09-09 11:14:10|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725880460000|2024-09-09 11:14:20|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725880470000|2024-09-09 11:14:30|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725880480000|2024-09-09 11:14:40|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725880500000|2024-09-09 11:15:00|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725880530000|2024-09-09 11:15:30|6.25|5.05|6.26|5.06|6.26|5.06|6.25|5.05|0
1725880550000|2024-09-09 11:15:50|6.25|5.05|6.25|5.05|6.26|5.06|6.25|5.05|0
1725880560000|2024-09-09 11:16:00|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725880600000|2024-09-09 11:16:40|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725880650000|2024-09-09 11:17:30|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725880670000|2024-09-09 11:17:50|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725880680000|2024-09-09 11:18:00|6.28|5.08|6.27|5.07|6.28|5.08|6.27|5.07|0
1725880720000|2024-09-09 11:18:40|6.28|5.08|6.27|5.07|6.28|5.08|6.27|5.07|0
1725880740000|2024-09-09 11:19:00|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725880750000|2024-09-09 11:19:10|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725880790000|2024-09-09 11:19:50|6.28|5.08|6.28|5.08|6.28|5.08|6.27|5.07|0
1725880800000|2024-09-09 11:20:00|6.27|5.07|6.27|5.07|6.28|5.08|6.27|5.07|0
1725880840000|2024-09-09 11:20:40|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725880850000|2024-09-09 11:20:50|6.27|5.07|6.26|5.06|6.27|5.07|6.26|5.06|0
1725880880000|2024-09-09 11:21:20|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725880930000|2024-09-09 11:22:10|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725880950000|2024-09-09 11:22:30|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725880970000|2024-09-09 11:22:50|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725880980000|2024-09-09 11:23:00|6.27|5.07|6.28|5.08|6.28|5.08|6.27|5.07|0
1725880990000|2024-09-09 11:23:10|6.29|5.09|6.29|5.09|6.29|5.09|6.29|5.09|0
1725881000000|2024-09-09 11:23:20|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725881030000|2024-09-09 11:23:50|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725881050000|2024-09-09 11:24:10|6.26|5.06|6.27|5.07|6.27|5.07|6.26|5.06|0
1725881060000|2024-09-09 11:24:20|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725881080000|2024-09-09 11:24:40|6.27|5.07|6.26|5.06|6.27|5.07|6.26|5.06|0
1725881100000|2024-09-09 11:25:00|6.27|5.07|6.26|5.06|6.27|5.07|6.26|5.06|0
1725881110000|2024-09-09 11:25:10|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725881120000|2024-09-09 11:25:20|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725881130000|2024-09-09 11:25:30|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725881170000|2024-09-09 11:26:10|6.26|5.06|6.26|5.06|6.26|5.06|6.26|5.06|0
1725881210000|2024-09-09 11:26:50|6.25|5.05|6.25|5.05|6.25|5.05|6.25|5.05|0
1725881220000|2024-09-09 11:27:00|6.26|5.06|6.24|5.04|6.26|5.06|6.24|5.04|0
1725881230000|2024-09-09 11:27:10|6.22|5.02|6.22|5.02|6.22|5.02|6.22|5.02|0
1725881240000|2024-09-09 11:27:20|6.23|5.03|6.24|5.04|6.24|5.04|6.23|5.03|0
1725881280000|2024-09-09 11:28:00|6.23|5.03|6.24|5.04|6.24|5.04|6.23|5.03|0
1725881290000|2024-09-09 11:28:10|6.23|5.03|6.23|5.03|6.23|5.03|6.23|5.03|0
1725881310000|2024-09-09 11:28:30|6.24|5.04|6.24|5.04|6.24|5.04|6.24|5.04|0
1725881320000|2024-09-09 11:28:40|6.23|5.03|6.23|5.03|6.23|5.03|6.23|5.03|0
1725881330000|2024-09-09 11:28:50|6.24|5.04|6.23|5.03|6.24|5.04|6.23|5.03|0
1725881370000|2024-09-09 11:29:30|6.22|5.02|6.22|5.02|6.22|5.02|6.22|5.02|0
1725881380000|2024-09-09 11:29:40|6.19|4.99|6.21|5.01|6.21|5.01|6.19|4.99|0
1725881390000|2024-09-09 11:29:50|6.2|5|6.21|5.01|6.21|5.01|6.2|5|0
1725881410000|2024-09-09 11:30:10|6.22|5.02|6.21|5.01|6.22|5.02|6.21|5.01|0
1725881420000|2024-09-09 11:30:20|6.22|5.02|6.22|5.02|6.22|5.02|6.22|5.02|0
1725881430000|2024-09-09 11:30:30|6.21|5.01|6.22|5.02|6.22|5.02|6.21|5.01|0
1725881450000|2024-09-09 11:30:50|6.23|5.03|6.23|5.03|6.23|5.03|6.23|5.03|0
1725881460000|2024-09-09 11:31:00|6.24|5.04|6.24|5.04|6.24|5.04|6.24|5.04|0
1725881470000|2024-09-09 11:31:10|6.25|5.05|6.25|5.05|6.25|5.05|6.24|5.04|0
1725881480000|2024-09-09 11:31:20|6.24|5.04|6.26|5.06|6.26|5.06|6.24|5.04|0
1725881500000|2024-09-09 11:31:40|6.27|5.07|6.26|5.06|6.27|5.07|6.26|5.06|0
1725881530000|2024-09-09 11:32:10|6.27|5.07|6.27|5.07|6.27|5.07|6.27|5.07|0
1725881550000|2024-09-09 11:32:30|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725881560000|2024-09-09 11:32:40|6.29|5.09|6.29|5.09|6.29|5.09|6.29|5.09|0
1725881570000|2024-09-09 11:32:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725881580000|2024-09-09 11:33:00|6.31|5.11|6.3|5.1|6.31|5.11|6.3|5.1|0
1725881600000|2024-09-09 11:33:20|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725881610000|2024-09-09 11:33:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1725881620000|2024-09-09 11:33:40|6.31|5.11|6.34|5.14|6.34|5.14|6.31|5.11|0
1725881630000|2024-09-09 11:33:50|6.32|5.12|6.32|5.12|6.32|5.12|6.32|5.12|0
1725881650000|2024-09-09 11:34:10|6.33|5.13|6.34|5.14|6.35|5.15|6.33|5.13|0
1725881660000|2024-09-09 11:34:20|6.32|5.12|6.32|5.12|6.32|5.12|6.32|5.12|0
1725881670000|2024-09-09 11:34:30|6.33|5.13|6.33|5.13|6.33|5.13|6.33|5.13|0
1725881700000|2024-09-09 11:35:00|6.34|5.14|6.35|5.15|6.35|5.15|6.34|5.14|0
1725881710000|2024-09-09 11:35:10|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725881720000|2024-09-09 11:35:20|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725881730000|2024-09-09 11:35:30|6.34|5.14|6.36|5.16|6.36|5.16|6.34|5.14|0
1725881740000|2024-09-09 11:35:40|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725881750000|2024-09-09 11:35:50|6.33|5.13|6.33|5.13|6.33|5.13|6.33|5.13|0
1725881760000|2024-09-09 11:36:00|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725881770000|2024-09-09 11:36:10|6.33|5.13|6.33|5.13|6.33|5.13|6.33|5.13|0
1725881780000|2024-09-09 11:36:20|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725881820000|2024-09-09 11:37:00|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725881830000|2024-09-09 11:37:10|6.36|5.16|6.37|5.17|6.37|5.17|6.36|5.16|0
1725881840000|2024-09-09 11:37:20|6.36|5.16|6.37|5.17|6.37|5.17|6.36|5.16|0
1725881850000|2024-09-09 11:37:30|6.36|5.16|6.35|5.15|6.36|5.16|6.35|5.15|0
1725881870000|2024-09-09 11:37:50|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725881880000|2024-09-09 11:38:00|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725881890000|2024-09-09 11:38:10|6.34|5.14|6.33|5.13|6.34|5.14|6.33|5.13|0
1725881900000|2024-09-09 11:38:20|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725881920000|2024-09-09 11:38:40|6.33|5.13|6.33|5.13|6.33|5.13|6.33|5.13|0
1725881930000|2024-09-09 11:38:50|6.32|5.12|6.33|5.13|6.33|5.13|6.32|5.12|0
1725881950000|2024-09-09 11:39:10|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725881970000|2024-09-09 11:39:30|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725881980000|2024-09-09 11:39:40|6.34|5.14|6.33|5.13|6.34|5.14|6.33|5.13|0
1725881990000|2024-09-09 11:39:50|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725882000000|2024-09-09 11:40:00|6.33|5.13|6.33|5.13|6.33|5.13|6.33|5.13|0
1725882010000|2024-09-09 11:40:10|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725882040000|2024-09-09 11:40:40|6.33|5.13|6.33|5.13|6.34|5.14|6.33|5.13|0
1725882050000|2024-09-09 11:40:50|6.34|5.14|6.33|5.13|6.34|5.14|6.33|5.13|0
1725882060000|2024-09-09 11:41:00|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725882070000|2024-09-09 11:41:10|6.32|5.12|6.32|5.12|6.33|5.13|6.32|5.12|0
1725882120000|2024-09-09 11:42:00|6.31|5.11|6.31|5.11|6.31|5.11|6.31|5.11|0
1725882130000|2024-09-09 11:42:10|6.3|5.1|6.31|5.11|6.31|5.11|6.3|5.1|0
1725882150000|2024-09-09 11:42:30|6.3|5.1|6.29|5.09|6.3|5.1|6.29|5.09|0
1725882180000|2024-09-09 11:43:00|6.28|5.08|6.28|5.08|6.28|5.08|6.28|5.08|0
1725882200000|2024-09-09 11:43:20|6.29|5.09|6.3|5.1|6.3|5.1|6.29|5.09|0
1725882210000|2024-09-09 11:43:30|6.31|5.11|6.31|5.11|6.32|5.12|6.31|5.11|0
1725882220000|2024-09-09 11:43:40|6.32|5.12|6.32|5.12|6.32|5.12|6.32|5.12|0
1725882260000|2024-09-09 11:44:20|6.33|5.13|6.35|5.15|6.35|5.15|6.33|5.13|0
1725882270000|2024-09-09 11:44:30|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725882290000|2024-09-09 11:44:50|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725882300000|2024-09-09 11:45:00|6.36|5.16|6.36|5.16|6.36|5.16|6.35|5.15|0
1725882320000|2024-09-09 11:45:20|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725882330000|2024-09-09 11:45:30|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725882340000|2024-09-09 11:45:40|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725882350000|2024-09-09 11:45:50|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725882360000|2024-09-09 11:46:00|6.33|5.13|6.34|5.14|6.34|5.14|6.32|5.12|0
1725882370000|2024-09-09 11:46:10|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725882390000|2024-09-09 11:46:30|6.34|5.14|6.35|5.15|6.35|5.15|6.34|5.14|0
1725882400000|2024-09-09 11:46:40|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725882410000|2024-09-09 11:46:50|6.35|5.15|6.36|5.16|6.36|5.16|6.35|5.15|0
1725882420000|2024-09-09 11:47:00|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725882430000|2024-09-09 11:47:10|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725882450000|2024-09-09 11:47:30|6.37|5.17|6.38|5.18|6.38|5.18|6.37|5.17|0
1725882460000|2024-09-09 11:47:40|6.37|5.17|6.38|5.18|6.38|5.18|6.37|5.17|0
1725882480000|2024-09-09 11:48:00|6.37|5.17|6.38|5.18|6.38|5.18|6.37|5.17|0
1725882500000|2024-09-09 11:48:20|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1725882510000|2024-09-09 11:48:30|6.38|5.18|6.39|5.19|6.39|5.19|6.38|5.18|0
1725882520000|2024-09-09 11:48:40|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725882530000|2024-09-09 11:48:50|6.37|5.17|6.38|5.18|6.38|5.18|6.37|5.17|0
1725882540000|2024-09-09 11:49:00|6.36|5.16|6.36|5.16|6.36|5.16|6.35|5.15|0
1725882570000|2024-09-09 11:49:30|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725882590000|2024-09-09 11:49:50|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725882610000|2024-09-09 11:50:10|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725882620000|2024-09-09 11:50:20|6.36|5.16|6.37|5.17|6.37|5.17|6.36|5.16|0
1725882630000|2024-09-09 11:50:30|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725882640000|2024-09-09 11:50:40|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725882660000|2024-09-09 11:51:00|6.38|5.18|6.36|5.16|6.38|5.18|6.36|5.16|0
1725882690000|2024-09-09 11:51:30|6.35|5.15|6.36|5.16|6.36|5.16|6.35|5.15|0
1725882700000|2024-09-09 11:51:40|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725882770000|2024-09-09 11:52:50|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725882780000|2024-09-09 11:53:00|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725882790000|2024-09-09 11:53:10|6.38|5.18|6.39|5.19|6.39|5.19|6.38|5.18|0
1725882800000|2024-09-09 11:53:20|6.38|5.18|6.37|5.17|6.38|5.18|6.37|5.17|0
1725882810000|2024-09-09 11:53:30|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725882840000|2024-09-09 11:54:00|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1725882850000|2024-09-09 11:54:10|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725882860000|2024-09-09 11:54:20|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1725882870000|2024-09-09 11:54:30|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725882880000|2024-09-09 11:54:40|6.39|5.19|6.38|5.18|6.39|5.19|6.38|5.18|0
1725882910000|2024-09-09 11:55:10|6.37|5.17|6.37|5.17|6.38|5.18|6.37|5.17|0
1725882930000|2024-09-09 11:55:30|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725882940000|2024-09-09 11:55:40|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1725882950000|2024-09-09 11:55:50|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725882980000|2024-09-09 11:56:20|6.37|5.17|6.36|5.16|6.37|5.17|6.36|5.16|0
1725882990000|2024-09-09 11:56:30|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725883010000|2024-09-09 11:56:50|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725883020000|2024-09-09 11:57:00|6.35|5.15|6.34|5.14|6.35|5.15|6.34|5.14|0
1725883060000|2024-09-09 11:57:40|6.33|5.13|6.34|5.14|6.34|5.14|6.33|5.13|0
1725883110000|2024-09-09 11:58:30|6.33|5.13|6.34|5.14|6.34|5.14|6.33|5.13|0
1725883140000|2024-09-09 11:59:00|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725883150000|2024-09-09 11:59:10|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725883160000|2024-09-09 11:59:20|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725883210000|2024-09-09 12:00:10|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725883220000|2024-09-09 12:00:20|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725883230000|2024-09-09 12:00:30|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725883250000|2024-09-09 12:00:50|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725883260000|2024-09-09 12:01:00|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1725883270000|2024-09-09 12:01:10|6.35|5.15|6.36|5.16|6.36|5.16|6.35|5.15|0
1725883280000|2024-09-09 12:01:20|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1725883300000|2024-09-09 12:01:40|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725883320000|2024-09-09 12:02:00|6.37|5.17|6.38|5.18|6.38|5.18|6.37|5.17|0
1725883330000|2024-09-09 12:02:10|6.37|5.17|6.38|5.18|6.38|5.18|6.37|5.17|0
1725883350000|2024-09-09 12:02:30|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1725883360000|2024-09-09 12:02:40|6.4|5.2|6.39|5.19|6.4|5.2|6.39|5.19|0
1725883370000|2024-09-09 12:02:50|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1725883380000|2024-09-09 12:03:00|6.37|5.17|6.38|5.18|6.38|5.18|6.37|5.17|0
1725883390000|2024-09-09 12:03:10|6.39|5.19|6.41|5.21|6.41|5.21|6.39|5.19|0
1725883400000|2024-09-09 12:03:20|6.39|5.19|6.41|5.21|6.41|5.21|6.39|5.19|0
1725883410000|2024-09-09 12:03:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1725883430000|2024-09-09 12:03:50|6.41|5.21|6.41|5.21|6.41|5.21|6.4|5.2|0
1725883440000|2024-09-09 12:04:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1725883450000|2024-09-09 12:04:10|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1725883470000|2024-09-09 12:04:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1725883500000|2024-09-09 12:05:00|6.41|5.21|6.42|5.22|6.42|5.22|6.41|5.21|0
1725883520000|2024-09-09 12:05:20|6.41|5.21|6.41|5.21|6.41|5.21|6.41|5.21|0
1725883540000|2024-09-09 12:05:40|6.42|5.22|6.41|5.21|6.42|5.22|6.41|5.21|0
1725883560000|2024-09-09 12:06:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1725883570000|2024-09-09 12:06:10|6.41|5.21|6.41|5.21|6.41|5.21|6.41|5.21|0
1725883590000|2024-09-09 12:06:30|6.4|5.2|6.41|5.21|6.41|5.21|6.4|5.2|0
1725883600000|2024-09-09 12:06:40|6.4|5.2|6.41|5.21|6.41|5.21|6.4|5.2|0
1725883620000|2024-09-09 12:07:00|6.4|5.2|6.4|5.2|6.41|5.21|6.4|5.2|0
1725883650000|2024-09-09 12:07:30|6.39|5.19|6.39|5.19|6.4|5.2|6.39|5.19|0
1725883660000|2024-09-09 12:07:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1725883670000|2024-09-09 12:07:50|6.39|5.19|6.39|5.19|6.4|5.2|6.39|5.19|0
1725883680000|2024-09-09 12:08:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1725883700000|2024-09-09 12:08:20|6.41|5.21|6.41|5.21|6.41|5.21|6.41|5.21|0
1725883710000|2024-09-09 12:08:30|6.4|5.2|6.4|5.2|6.41|5.21|6.4|5.2|0
1725883730000|2024-09-09 12:08:50|6.41|5.21|6.4|5.2|6.41|5.21|6.4|5.2|0
1725883740000|2024-09-09 12:09:00|6.41|5.21|6.41|5.21|6.41|5.21|6.41|5.21|0
1725883750000|2024-09-09 12:09:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1725883760000|2024-09-09 12:09:20|6.41|5.21|6.41|5.21|6.41|5.21|6.41|5.21|0
1725883780000|2024-09-09 12:09:40|6.4|5.2|6.41|5.21|6.41|5.21|6.4|5.2|0
1725883790000|2024-09-09 12:09:50|6.4|5.2|6.41|5.21|6.41|5.21|6.4|5.2|0
1725883850000|2024-09-09 12:10:50|6.43|5.23|6.43|5.23|6.43|5.23|6.43|5.23|0
1725883860000|2024-09-09 12:11:00|6.42|5.22|6.43|5.23|6.43|5.23|6.42|5.22|0
1725883880000|2024-09-09 12:11:20|6.44|5.24|6.44|5.24|6.44|5.24|6.44|5.24|0
1725883890000|2024-09-09 12:11:30|6.45|5.25|6.45|5.25|6.45|5.25|6.44|5.24|0
1725883900000|2024-09-09 12:11:40|6.44|5.24|6.43|5.23|6.44|5.24|6.43|5.23|0
1725883910000|2024-09-09 12:11:50|6.44|5.24|6.44|5.24|6.44|5.24|6.44|5.24|0
1725883920000|2024-09-09 12:12:00|6.43|5.23|6.44|5.24|6.44|5.24|6.43|5.23|0
1725883940000|2024-09-09 12:12:20|6.54|5.34|6.53|5.33|6.54|5.34|6.53|5.33|0
1725883950000|2024-09-09 12:12:30|6.54|5.34|6.54|5.34|6.54|5.34|6.54|5.34|0
1725883970000|2024-09-09 12:12:50|6.53|5.33|6.54|5.34|6.54|5.34|6.53|5.33|0
1725883980000|2024-09-09 12:13:00|6.53|5.33|6.55|5.35|6.55|5.35|6.53|5.33|0
1725883990000|2024-09-09 12:13:10|6.58|5.38|6.58|5.38|6.59|5.39|6.58|5.38|0
1725884000000|2024-09-09 12:13:20|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1725884010000|2024-09-09 12:13:30|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725884030000|2024-09-09 12:13:50|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725884050000|2024-09-09 12:14:10|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725884070000|2024-09-09 12:14:30|6.56|5.36|6.57|5.37|6.57|5.37|6.56|5.36|0
1725884080000|2024-09-09 12:14:40|6.56|5.36|6.56|5.36|6.57|5.37|6.56|5.36|0
1725884110000|2024-09-09 12:15:10|6.54|5.34|6.53|5.33|6.54|5.34|6.53|5.33|0
1725884120000|2024-09-09 12:15:20|6.54|5.34|6.53|5.33|6.54|5.34|6.53|5.33|0
1725884140000|2024-09-09 12:15:40|6.54|5.34|6.53|5.33|6.54|5.34|6.53|5.33|0
1725884150000|2024-09-09 12:15:50|6.54|5.34|6.53|5.33|6.54|5.34|6.53|5.33|0
1725884160000|2024-09-09 12:16:00|6.54|5.34|6.54|5.34|6.54|5.34|6.54|5.34|0
1725884190000|2024-09-09 12:16:30|6.53|5.33|6.54|5.34|6.54|5.34|6.53|5.33|0
1725884200000|2024-09-09 12:16:40|6.53|5.33|6.54|5.34|6.54|5.34|6.53|5.33|0
1725884210000|2024-09-09 12:16:50|6.53|5.33|6.53|5.33|6.54|5.34|6.53|5.33|0
1725884220000|2024-09-09 12:17:00|6.52|5.32|6.51|5.31|6.52|5.32|6.51|5.31|0
1725884230000|2024-09-09 12:17:10|6.5|5.3|6.49|5.29|6.5|5.3|6.49|5.29|0
1725884240000|2024-09-09 12:17:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1725884250000|2024-09-09 12:17:30|6.51|5.31|6.5|5.3|6.51|5.31|6.5|5.3|0
1725884260000|2024-09-09 12:17:40|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1725884270000|2024-09-09 12:17:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1725884290000|2024-09-09 12:18:10|6.49|5.29|6.49|5.29|6.49|5.29|6.49|5.29|0
1725884300000|2024-09-09 12:18:20|6.5|5.3|6.51|5.31|6.51|5.31|6.5|5.3|0
1725884310000|2024-09-09 12:18:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1725884320000|2024-09-09 12:18:40|6.51|5.31|6.52|5.32|6.52|5.32|6.51|5.31|0
1725884340000|2024-09-09 12:19:00|6.53|5.33|6.53|5.33|6.53|5.33|6.53|5.33|0
1725884350000|2024-09-09 12:19:10|6.52|5.32|6.52|5.32|6.52|5.32|6.52|5.32|0
1725884360000|2024-09-09 12:19:20|6.53|5.33|6.52|5.32|6.53|5.33|6.52|5.32|0
1725884390000|2024-09-09 12:19:50|6.53|5.33|6.53|5.33|6.53|5.33|6.53|5.33|0
1725884420000|2024-09-09 12:20:20|6.52|5.32|6.51|5.31|6.52|5.32|6.51|5.31|0
1725884430000|2024-09-09 12:20:30|6.52|5.32|6.52|5.32|6.52|5.32|6.52|5.32|0
1725884440000|2024-09-09 12:20:40|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1725884450000|2024-09-09 12:20:50|6.52|5.32|6.53|5.33|6.53|5.33|6.52|5.32|0
1725884470000|2024-09-09 12:21:10|6.54|5.34|6.54|5.34|6.54|5.34|6.54|5.34|0
1725884480000|2024-09-09 12:21:20|6.55|5.35|6.55|5.35|6.55|5.35|6.55|5.35|0
1725884490000|2024-09-09 12:21:30|6.54|5.34|6.54|5.34|6.54|5.34|6.54|5.34|0
1725884500000|2024-09-09 12:21:40|6.53|5.33|6.53|5.33|6.53|5.33|6.53|5.33|0
1725884520000|2024-09-09 12:22:00|6.54|5.34|6.54|5.34|6.54|5.34|6.54|5.34|0
1725884560000|2024-09-09 12:22:40|6.55|5.35|6.55|5.35|6.55|5.35|6.55|5.35|0
1725884580000|2024-09-09 12:23:00|6.56|5.36|6.57|5.37|6.57|5.37|6.56|5.36|0
1725884590000|2024-09-09 12:23:10|6.56|5.36|6.57|5.37|6.57|5.37|6.56|5.36|0
1725884600000|2024-09-09 12:23:20|6.56|5.36|6.57|5.37|6.57|5.37|6.56|5.36|0
1725884620000|2024-09-09 12:23:40|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725884640000|2024-09-09 12:24:00|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725884660000|2024-09-09 12:24:20|6.59|5.39|6.59|5.39|6.59|5.39|6.58|5.38|0
1725884670000|2024-09-09 12:24:30|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725884690000|2024-09-09 12:24:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725884730000|2024-09-09 12:25:30|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725884740000|2024-09-09 12:25:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725884770000|2024-09-09 12:26:10|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725884780000|2024-09-09 12:26:20|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725884790000|2024-09-09 12:26:30|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725884800000|2024-09-09 12:26:40|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725884810000|2024-09-09 12:26:50|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725884820000|2024-09-09 12:27:00|6.57|5.37|6.56|5.36|6.57|5.37|6.56|5.36|0
1725884840000|2024-09-09 12:27:20|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725884850000|2024-09-09 12:27:30|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725884860000|2024-09-09 12:27:40|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725884870000|2024-09-09 12:27:50|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725884880000|2024-09-09 12:28:00|6.6|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1725884910000|2024-09-09 12:28:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1725884920000|2024-09-09 12:28:40|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1725884930000|2024-09-09 12:28:50|6.6|5.4|6.6|5.4|6.61|5.41|6.6|5.4|0
1725884940000|2024-09-09 12:29:00|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1725884970000|2024-09-09 12:29:30|6.61|5.41|6.61|5.41|6.61|5.41|6.6|5.4|0
1725885000000|2024-09-09 12:30:00|6.59|5.39|6.59|5.39|6.6|5.4|6.59|5.39|0
1725885010000|2024-09-09 12:30:10|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1725885020000|2024-09-09 12:30:20|6.58|5.38|6.58|5.38|6.59|5.39|6.58|5.38|0
1725885030000|2024-09-09 12:30:30|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725885040000|2024-09-09 12:30:40|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725885050000|2024-09-09 12:30:50|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725885060000|2024-09-09 12:31:00|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725885080000|2024-09-09 12:31:20|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725885100000|2024-09-09 12:31:40|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1725885130000|2024-09-09 12:32:10|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725885160000|2024-09-09 12:32:40|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725885170000|2024-09-09 12:32:50|6.55|5.35|6.54|5.34|6.55|5.35|6.54|5.34|0
1725885180000|2024-09-09 12:33:00|6.55|5.35|6.54|5.34|6.55|5.35|6.54|5.34|0
1725885210000|2024-09-09 12:33:30|6.52|5.32|6.52|5.32|6.52|5.32|6.52|5.32|0
1725885220000|2024-09-09 12:33:40|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1725885240000|2024-09-09 12:34:00|6.5|5.3|6.51|5.31|6.51|5.31|6.5|5.3|0
1725885250000|2024-09-09 12:34:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1725885260000|2024-09-09 12:34:20|6.49|5.29|6.49|5.29|6.49|5.29|6.49|5.29|0
1725885270000|2024-09-09 12:34:30|6.48|5.28|6.48|5.28|6.48|5.28|6.48|5.28|0
1725885280000|2024-09-09 12:34:40|6.49|5.29|6.51|5.31|6.51|5.31|6.49|5.29|0
1725885300000|2024-09-09 12:35:00|6.52|5.32|6.52|5.32|6.52|5.32|6.52|5.32|0
1725885310000|2024-09-09 12:35:10|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1725885320000|2024-09-09 12:35:20|6.52|5.32|6.51|5.31|6.52|5.32|6.51|5.31|0
1725885330000|2024-09-09 12:35:30|6.52|5.32|6.52|5.32|6.52|5.32|6.52|5.32|0
1725885350000|2024-09-09 12:35:50|6.53|5.33|6.51|5.31|6.53|5.33|6.51|5.31|0
1725885360000|2024-09-09 12:36:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1725885370000|2024-09-09 12:36:10|6.49|5.29|6.49|5.29|6.49|5.29|6.49|5.29|0
1725885390000|2024-09-09 12:36:30|6.48|5.28|6.49|5.29|6.49|5.29|6.48|5.28|0
1725885400000|2024-09-09 12:36:40|6.48|5.28|6.48|5.28|6.48|5.28|6.48|5.28|0
1725885410000|2024-09-09 12:36:50|6.46|5.26|6.46|5.26|6.46|5.26|6.46|5.26|0
1725885430000|2024-09-09 12:37:10|6.47|5.27|6.47|5.27|6.47|5.27|6.47|5.27|0
1725885450000|2024-09-09 12:37:30|6.48|5.28|6.49|5.29|6.49|5.29|6.48|5.28|0
1725885460000|2024-09-09 12:37:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1725885470000|2024-09-09 12:37:50|6.49|5.29|6.49|5.29|6.49|5.29|6.49|5.29|0
1725885480000|2024-09-09 12:38:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1725885490000|2024-09-09 12:38:10|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1725885500000|2024-09-09 12:38:20|6.5|5.3|6.51|5.31|6.51|5.31|6.5|5.3|0
1725885510000|2024-09-09 12:38:30|6.5|5.3|6.51|5.31|6.51|5.31|6.5|5.3|0
1725885530000|2024-09-09 12:38:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1725885540000|2024-09-09 12:39:00|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1725885580000|2024-09-09 12:39:40|6.49|5.29|6.5|5.3|6.5|5.3|6.49|5.29|0
1725885630000|2024-09-09 12:40:30|6.51|5.31|6.51|5.31|6.51|5.31|6.5|5.3|0
1725885640000|2024-09-09 12:40:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1725885660000|2024-09-09 12:41:00|6.49|5.29|6.5|5.3|6.5|5.3|6.49|5.29|0
1725885690000|2024-09-09 12:41:30|6.49|5.29|6.48|5.28|6.49|5.29|6.48|5.28|0
1725885710000|2024-09-09 12:41:50|6.47|5.27|6.48|5.28|6.48|5.28|6.47|5.27|0
1725885720000|2024-09-09 12:42:00|6.47|5.27|6.47|5.27|6.47|5.27|6.47|5.27|0
1725885730000|2024-09-09 12:42:10|6.46|5.26|6.46|5.26|6.46|5.26|6.46|5.26|0
1725885740000|2024-09-09 12:42:20|6.48|5.28|6.48|5.28|6.48|5.28|6.48|5.28|0
1725885760000|2024-09-09 12:42:40|6.49|5.29|6.49|5.29|6.49|5.29|6.49|5.29|0
1725885770000|2024-09-09 12:42:50|6.5|5.3|6.49|5.29|6.5|5.3|6.49|5.29|0
1725885780000|2024-09-09 12:43:00|6.48|5.28|6.48|5.28|6.48|5.28|6.48|5.28|0
1725885800000|2024-09-09 12:43:20|6.49|5.29|6.49|5.29|6.49|5.29|6.49|5.29|0
1725885820000|2024-09-09 12:43:40|6.48|5.28|6.49|5.29|6.49|5.29|6.48|5.28|0
1725885900000|2024-09-09 12:45:00|6.48|5.28|6.48|5.28|6.48|5.28|6.48|5.28|0
1725885910000|2024-09-09 12:45:10|6.47|5.27|6.48|5.28|6.48|5.28|6.47|5.27|0
1725885930000|2024-09-09 12:45:30|6.49|5.29|6.49|5.29|6.49|5.29|6.49|5.29|0
1725885950000|2024-09-09 12:45:50|6.5|5.3|6.49|5.29|6.5|5.3|6.49|5.29|0
1725885990000|2024-09-09 12:46:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1725886010000|2024-09-09 12:46:50|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1725886040000|2024-09-09 12:47:20|6.52|5.32|6.53|5.33|6.53|5.33|6.52|5.32|0
1725886060000|2024-09-09 12:47:40|6.52|5.32|6.53|5.33|6.53|5.33|6.52|5.32|0
1725886070000|2024-09-09 12:47:50|6.52|5.32|6.52|5.32|6.52|5.32|6.52|5.32|0
1725886080000|2024-09-09 12:48:00|6.53|5.33|6.51|5.31|6.53|5.33|6.51|5.31|0
1725886100000|2024-09-09 12:48:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1725886110000|2024-09-09 12:48:30|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1725886130000|2024-09-09 12:48:50|6.5|5.3|6.51|5.31|6.51|5.31|6.5|5.3|0
1725886150000|2024-09-09 12:49:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1725886160000|2024-09-09 12:49:20|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1725886200000|2024-09-09 12:50:00|6.5|5.3|6.49|5.29|6.5|5.3|6.49|5.29|0
1725886210000|2024-09-09 12:50:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1725886220000|2024-09-09 12:50:20|6.49|5.29|6.5|5.3|6.5|5.3|6.49|5.29|0
1725886250000|2024-09-09 12:50:50|6.49|5.29|6.49|5.29|6.49|5.29|6.49|5.29|0
1725886260000|2024-09-09 12:51:00|6.48|5.28|6.47|5.27|6.48|5.28|6.47|5.27|0
1725886270000|2024-09-09 12:51:10|6.46|5.26|6.45|5.25|6.46|5.26|6.45|5.25|0
1725886280000|2024-09-09 12:51:20|6.46|5.26|6.45|5.25|6.46|5.26|6.45|5.25|0
1725886290000|2024-09-09 12:51:30|6.46|5.26|6.46|5.26|6.46|5.26|6.46|5.26|0
1725886300000|2024-09-09 12:51:40|6.45|5.25|6.46|5.26|6.46|5.26|6.45|5.25|0
1725886340000|2024-09-09 12:52:20|6.45|5.25|6.46|5.26|6.46|5.26|6.45|5.25|0
1725886370000|2024-09-09 12:52:50|6.45|5.25|6.45|5.25|6.45|5.25|6.45|5.25|0
1725886380000|2024-09-09 12:53:00|6.46|5.26|6.45|5.25|6.46|5.26|6.45|5.25|0
1725886420000|2024-09-09 12:53:40|6.46|5.26|6.46|5.26|6.46|5.26|6.46|5.26|0
1725886430000|2024-09-09 12:53:50|6.45|5.25|6.46|5.26|6.46|5.26|6.45|5.25|0
1725886440000|2024-09-09 12:54:00|6.45|5.25|6.45|5.25|6.45|5.25|6.45|5.25|0
1725886450000|2024-09-09 12:54:10|6.44|5.24|6.44|5.24|6.44|5.24|6.44|5.24|0
1725886460000|2024-09-09 12:54:20|6.43|5.23|6.43|5.23|6.43|5.23|6.43|5.23|0
1725886470000|2024-09-09 12:54:30|6.44|5.24|6.44|5.24|6.44|5.24|6.44|5.24|0
1725886480000|2024-09-09 12:54:40|6.43|5.23|6.43|5.23|6.43|5.23|6.43|5.23|0
1725886500000|2024-09-09 12:55:00|6.42|5.22|6.42|5.22|6.43|5.23|6.42|5.22|0
1725886510000|2024-09-09 12:55:10|6.41|5.21|6.74|5.54|6.74|5.54|6.41|5.21|0
1725886520000|2024-09-09 12:55:20|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725886540000|2024-09-09 12:55:40|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725886570000|2024-09-09 12:56:10|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725886600000|2024-09-09 12:56:40|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725886680000|2024-09-09 12:58:00|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725886700000|2024-09-09 12:58:20|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725886710000|2024-09-09 12:58:30|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725886720000|2024-09-09 12:58:40|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725886730000|2024-09-09 12:58:50|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725886750000|2024-09-09 12:59:10|6.78|5.58|6.79|5.59|6.79|5.59|6.78|5.58|0
1725886760000|2024-09-09 12:59:20|6.78|5.58|6.79|5.59|6.79|5.59|6.78|5.58|0
1725886770000|2024-09-09 12:59:30|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725886800000|2024-09-09 13:00:00|6.79|5.59|6.78|5.58|6.79|5.59|6.77|5.57|0
1725886820000|2024-09-09 13:00:20|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725886840000|2024-09-09 13:00:40|6.78|5.58|6.77|5.57|6.78|5.58|6.77|5.57|0
1725886860000|2024-09-09 13:01:00|6.76|5.56|6.77|5.57|6.77|5.57|6.76|5.56|0
1725886890000|2024-09-09 13:01:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725886900000|2024-09-09 13:01:40|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725886910000|2024-09-09 13:01:50|6.77|5.57|6.78|5.58|6.78|5.58|6.77|5.57|0
1725886920000|2024-09-09 13:02:00|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725886940000|2024-09-09 13:02:20|6.78|5.58|6.77|5.57|6.78|5.58|6.77|5.57|0
1725886950000|2024-09-09 13:02:30|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725886960000|2024-09-09 13:02:40|6.77|5.57|6.77|5.57|6.78|5.58|6.77|5.57|0
1725887010000|2024-09-09 13:03:30|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725887030000|2024-09-09 13:03:50|6.77|5.57|6.78|5.58|6.78|5.58|6.77|5.57|0
1725887040000|2024-09-09 13:04:00|6.79|5.59|6.77|5.57|6.79|5.59|6.77|5.57|0
1725887050000|2024-09-09 13:04:10|6.78|5.58|6.79|5.59|6.8|5.6|6.78|5.58|0
1725887060000|2024-09-09 13:04:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725887080000|2024-09-09 13:04:40|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725887090000|2024-09-09 13:04:50|6.78|5.58|6.79|5.59|6.79|5.59|6.78|5.58|0
1725887100000|2024-09-09 13:05:00|6.78|5.58|6.79|5.59|6.79|5.59|6.78|5.58|0
1725887110000|2024-09-09 13:05:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725887140000|2024-09-09 13:05:40|6.81|5.61|6.8|5.6|6.81|5.61|6.8|5.6|0
1725887150000|2024-09-09 13:05:50|6.79|5.59|6.79|5.59|6.8|5.6|6.79|5.59|0
1725887160000|2024-09-09 13:06:00|6.78|5.58|6.8|5.6|6.8|5.6|6.78|5.58|0
1725887180000|2024-09-09 13:06:20|6.81|5.61|6.81|5.61|6.81|5.61|6.8|5.6|0
1725887190000|2024-09-09 13:06:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725887200000|2024-09-09 13:06:40|6.79|5.59|6.81|5.61|6.81|5.61|6.79|5.59|0
1725887210000|2024-09-09 13:06:50|6.8|5.6|6.78|5.58|6.8|5.6|6.78|5.58|0
1725887220000|2024-09-09 13:07:00|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725887240000|2024-09-09 13:07:20|6.77|5.57|6.76|5.56|6.77|5.57|6.76|5.56|0
1725887250000|2024-09-09 13:07:30|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725887260000|2024-09-09 13:07:40|6.78|5.58|6.77|5.57|6.78|5.58|6.77|5.57|0
1725887270000|2024-09-09 13:07:50|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725887280000|2024-09-09 13:08:00|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725887310000|2024-09-09 13:08:30|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725887320000|2024-09-09 13:08:40|6.78|5.58|6.79|5.59|6.79|5.59|6.78|5.58|0
1725887330000|2024-09-09 13:08:50|6.78|5.58|6.79|5.59|6.79|5.59|6.78|5.58|0
1725887340000|2024-09-09 13:09:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725887350000|2024-09-09 13:09:10|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725887360000|2024-09-09 13:09:20|6.82|5.62|6.81|5.61|6.82|5.62|6.81|5.61|0
1725887370000|2024-09-09 13:09:30|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1725887380000|2024-09-09 13:09:40|6.81|5.61|6.81|5.61|6.82|5.62|6.81|5.61|0
1725887400000|2024-09-09 13:10:00|6.8|5.6|6.8|5.6|6.81|5.61|6.8|5.6|0
1725887420000|2024-09-09 13:10:20|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725887430000|2024-09-09 13:10:30|6.79|5.59|6.79|5.59|6.8|5.6|6.79|5.59|0
1725887450000|2024-09-09 13:10:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725887480000|2024-09-09 13:11:20|6.81|5.61|6.81|5.61|6.82|5.62|6.81|5.61|0
1725887500000|2024-09-09 13:11:40|6.82|5.62|6.82|5.62|6.83|5.63|6.82|5.62|0
1725887520000|2024-09-09 13:12:00|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725887530000|2024-09-09 13:12:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725887540000|2024-09-09 13:12:20|6.81|5.61|6.8|5.6|6.81|5.61|6.8|5.6|0
1725887560000|2024-09-09 13:12:40|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725887580000|2024-09-09 13:13:00|6.78|5.58|6.78|5.58|6.78|5.58|6.77|5.57|0
1725887610000|2024-09-09 13:13:30|6.77|5.57|6.76|5.56|6.77|5.57|6.76|5.56|0
1725887620000|2024-09-09 13:13:40|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725887630000|2024-09-09 13:13:50|6.76|5.56|6.76|5.56|6.77|5.57|6.76|5.56|0
1725887640000|2024-09-09 13:14:00|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725887650000|2024-09-09 13:14:10|6.76|5.56|6.77|5.57|6.77|5.57|6.76|5.56|0
1725887660000|2024-09-09 13:14:20|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725887670000|2024-09-09 13:14:30|6.77|5.57|6.76|5.56|6.77|5.57|6.76|5.56|0
1725887680000|2024-09-09 13:14:40|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725887690000|2024-09-09 13:14:50|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725887700000|2024-09-09 13:15:00|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725887710000|2024-09-09 13:15:10|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725887720000|2024-09-09 13:15:20|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725887730000|2024-09-09 13:15:30|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725887750000|2024-09-09 13:15:50|6.78|5.58|6.79|5.59|6.79|5.59|6.78|5.58|0
1725887780000|2024-09-09 13:16:20|6.8|5.6|6.79|5.59|6.8|5.6|6.79|5.59|0
1725887790000|2024-09-09 13:16:30|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725887820000|2024-09-09 13:17:00|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725887830000|2024-09-09 13:17:10|6.77|5.57|6.77|5.57|6.78|5.58|6.77|5.57|0
1725887840000|2024-09-09 13:17:20|6.78|5.58|6.79|5.59|6.79|5.59|6.78|5.58|0
1725887850000|2024-09-09 13:17:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1725887860000|2024-09-09 13:17:40|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1725887870000|2024-09-09 13:17:50|6.82|5.62|6.81|5.61|6.82|5.62|6.81|5.61|0
1725887880000|2024-09-09 13:18:00|6.8|5.6|6.79|5.59|6.8|5.6|6.79|5.59|0
1725887890000|2024-09-09 13:18:10|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725887900000|2024-09-09 13:18:20|6.77|5.57|6.78|5.58|6.78|5.58|6.77|5.57|0
1725887910000|2024-09-09 13:18:30|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725887930000|2024-09-09 13:18:50|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725887940000|2024-09-09 13:19:00|6.75|5.55|6.73|5.53|6.75|5.55|6.73|5.53|0
1725887950000|2024-09-09 13:19:10|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725887960000|2024-09-09 13:19:20|6.73|5.53|6.74|5.54|6.74|5.54|6.73|5.53|0
1725887970000|2024-09-09 13:19:30|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725887990000|2024-09-09 13:19:50|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725888000000|2024-09-09 13:20:00|6.75|5.55|6.76|5.56|6.76|5.56|6.75|5.55|0
1725888010000|2024-09-09 13:20:10|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725888020000|2024-09-09 13:20:20|6.78|5.58|6.78|5.58|6.78|5.58|6.77|5.57|0
1725888050000|2024-09-09 13:20:50|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725888060000|2024-09-09 13:21:00|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725888070000|2024-09-09 13:21:10|6.79|5.59|6.8|5.6|6.8|5.6|6.78|5.58|0
1725888080000|2024-09-09 13:21:20|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725888090000|2024-09-09 13:21:30|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725888100000|2024-09-09 13:21:40|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725888130000|2024-09-09 13:22:10|6.81|5.61|6.8|5.6|6.81|5.61|6.79|5.59|0
1725888140000|2024-09-09 13:22:20|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725888150000|2024-09-09 13:22:30|6.8|5.6|6.81|5.61|6.81|5.61|6.8|5.6|0
1725888160000|2024-09-09 13:22:40|6.8|5.6|6.8|5.6|6.81|5.61|6.8|5.6|0
1725888180000|2024-09-09 13:23:00|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1725888190000|2024-09-09 13:23:10|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1725888240000|2024-09-09 13:24:00|6.8|5.6|6.8|5.6|6.8|5.6|6.79|5.59|0
1725888250000|2024-09-09 13:24:10|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1725888260000|2024-09-09 13:24:20|6.79|5.59|6.79|5.59|6.79|5.59|6.78|5.58|0
1725888270000|2024-09-09 13:24:30|6.78|5.58|6.79|5.59|6.79|5.59|6.78|5.58|0
1725888280000|2024-09-09 13:24:40|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1725888310000|2024-09-09 13:25:10|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1725888320000|2024-09-09 13:25:20|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1725888330000|2024-09-09 13:25:30|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1725888340000|2024-09-09 13:25:40|6.74|5.54|6.73|5.53|6.74|5.54|6.73|5.53|0
1725888360000|2024-09-09 13:26:00|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725888370000|2024-09-09 13:26:10|6.73|5.53|6.72|5.52|6.73|5.53|6.72|5.52|0
1725888400000|2024-09-09 13:26:40|6.71|5.51|6.73|5.53|6.73|5.53|6.71|5.51|0
1725888450000|2024-09-09 13:27:30|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1725888460000|2024-09-09 13:27:40|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1725888470000|2024-09-09 13:27:50|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1725888480000|2024-09-09 13:28:00|6.7|5.5|6.66|5.46|6.7|5.5|6.66|5.46|0
1725888490000|2024-09-09 13:28:10|6.64|5.44|6.66|5.46|6.66|5.46|6.64|5.44|0
1725888500000|2024-09-09 13:28:20|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1725888510000|2024-09-09 13:28:30|6.64|5.44|6.64|5.44|6.65|5.45|6.64|5.44|0
1725888520000|2024-09-09 13:28:40|6.65|5.45|6.66|5.46|6.66|5.46|6.65|5.45|0
1725888530000|2024-09-09 13:28:50|6.67|5.47|6.67|5.47|6.67|5.47|6.67|5.47|0
1725888540000|2024-09-09 13:29:00|6.68|5.48|6.69|5.49|6.69|5.49|6.68|5.48|0
1725888550000|2024-09-09 13:29:10|6.68|5.48|6.64|5.44|6.68|5.48|6.64|5.44|0
1725888560000|2024-09-09 13:29:20|6.66|5.46|6.63|5.43|6.66|5.46|6.62|5.42|0
1725888570000|2024-09-09 13:29:30|6.62|5.42|6.64|5.44|6.64|5.44|6.62|5.42|0
1725888580000|2024-09-09 13:29:40|6.65|5.45|6.64|5.44|6.65|5.45|6.64|5.44|0
1725888590000|2024-09-09 13:29:50|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1725888600000|2024-09-09 13:30:00|6.64|5.44|6.74|5.54|6.74|5.54|6.64|5.44|0
1725888610000|2024-09-09 13:30:10|6.72|5.52|6.73|5.53|6.73|5.53|6.72|5.52|0
1725888620000|2024-09-09 13:30:20|6.74|5.54|6.71|5.51|6.74|5.54|6.68|5.48|0
1725888630000|2024-09-09 13:30:30|6.68|5.48|6.68|5.48|6.68|5.48|6.68|5.48|0
1725888640000|2024-09-09 13:30:40|6.67|5.47|6.66|5.46|6.67|5.47|6.64|5.44|0
1725888650000|2024-09-09 13:30:50|6.67|5.47|6.68|5.48|6.71|5.51|6.67|5.47|0
1725888660000|2024-09-09 13:31:00|6.67|5.47|6.64|5.44|6.67|5.47|6.64|5.44|0
1725888670000|2024-09-09 13:31:10|6.63|5.43|6.62|5.42|6.64|5.44|6.62|5.42|0
1725888680000|2024-09-09 13:31:20|6.63|5.43|6.61|5.41|6.63|5.43|6.61|5.41|0
1725888690000|2024-09-09 13:31:30|6.62|5.42|6.59|5.39|6.62|5.42|6.58|5.38|0
1725888700000|2024-09-09 13:31:40|6.61|5.41|6.63|5.43|6.63|5.43|6.61|5.41|0
1725888710000|2024-09-09 13:31:50|6.62|5.42|6.61|5.41|6.62|5.42|6.61|5.41|0
1725888720000|2024-09-09 13:32:00|6.6|5.4|6.58|5.38|6.61|5.41|6.58|5.38|0
1725888730000|2024-09-09 13:32:10|6.59|5.39|6.57|5.37|6.59|5.39|6.57|5.37|0
1725888740000|2024-09-09 13:32:20|6.58|5.38|6.58|5.38|6.59|5.39|6.58|5.38|0
1725888750000|2024-09-09 13:32:30|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1725888760000|2024-09-09 13:32:40|6.58|5.38|6.61|5.41|6.61|5.41|6.58|5.38|0
1725888770000|2024-09-09 13:32:50|6.59|5.39|6.57|5.37|6.59|5.39|6.57|5.37|0
1725888780000|2024-09-09 13:33:00|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1725888790000|2024-09-09 13:33:10|6.56|5.36|6.56|5.36|6.57|5.37|6.56|5.36|0
1725888800000|2024-09-09 13:33:20|6.55|5.35|6.54|5.34|6.55|5.35|6.54|5.34|0
1725888810000|2024-09-09 13:33:30|6.55|5.35|6.55|5.35|6.55|5.35|6.53|5.33|0
1725888820000|2024-09-09 13:33:40|6.56|5.36|6.61|5.41|6.61|5.41|6.56|5.36|0
1725888830000|2024-09-09 13:33:50|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1725888840000|2024-09-09 13:34:00|6.59|5.39|6.57|5.37|6.59|5.39|6.57|5.37|0
1725888850000|2024-09-09 13:34:10|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1725888860000|2024-09-09 13:34:20|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1725888870000|2024-09-09 13:34:30|6.57|5.37|6.57|5.37|6.57|5.37|6.56|5.36|0
1725888880000|2024-09-09 13:34:40|6.56|5.36|6.57|5.37|6.58|5.38|6.56|5.36|0
1725888890000|2024-09-09 13:34:50|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725888900000|2024-09-09 13:35:00|6.55|5.35|6.54|5.34|6.55|5.35|6.53|5.33|0
1725888910000|2024-09-09 13:35:10|6.55|5.35|6.57|5.37|6.57|5.37|6.55|5.35|0
1725888940000|2024-09-09 13:35:40|6.56|5.36|6.57|5.37|6.57|5.37|6.56|5.36|0
1725888950000|2024-09-09 13:35:50|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725888960000|2024-09-09 13:36:00|6.55|5.35|6.55|5.35|6.55|5.35|6.55|5.35|0
1725888970000|2024-09-09 13:36:10|6.56|5.36|6.56|5.36|6.57|5.37|6.55|5.35|0
1725888980000|2024-09-09 13:36:20|6.57|5.37|6.56|5.36|6.57|5.37|6.56|5.36|0
1725888990000|2024-09-09 13:36:30|6.57|5.37|6.57|5.37|6.58|5.38|6.57|5.37|0
1725889000000|2024-09-09 13:36:40|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725889010000|2024-09-09 13:36:50|6.55|5.35|6.56|5.36|6.56|5.36|6.54|5.34|0
1725889020000|2024-09-09 13:37:00|6.55|5.35|6.55|5.35|6.55|5.35|6.54|5.34|0
1725889030000|2024-09-09 13:37:10|6.54|5.34|6.54|5.34|6.54|5.34|6.54|5.34|0
1725889040000|2024-09-09 13:37:20|6.53|5.33|6.53|5.33|6.53|5.33|6.53|5.33|0
1725889050000|2024-09-09 13:37:30|6.52|5.32|6.54|5.34|6.54|5.34|6.52|5.32|0
1725889060000|2024-09-09 13:37:40|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1725889070000|2024-09-09 13:37:50|6.57|5.37|6.58|5.38|6.59|5.39|6.57|5.37|0
1725889080000|2024-09-09 13:38:00|6.59|5.39|6.59|5.39|6.6|5.4|6.59|5.39|0
1725889090000|2024-09-09 13:38:10|6.6|5.4|6.59|5.39|6.6|5.4|6.58|5.38|0
1725889100000|2024-09-09 13:38:20|6.6|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1725889110000|2024-09-09 13:38:30|6.6|5.4|6.55|5.35|6.6|5.4|6.55|5.35|0
1725889120000|2024-09-09 13:38:40|6.54|5.34|6.54|5.34|6.54|5.34|6.54|5.34|0
1725889130000|2024-09-09 13:38:50|6.53|5.33|6.54|5.34|6.54|5.34|6.53|5.33|0
1725889140000|2024-09-09 13:39:00|6.55|5.35|6.54|5.34|6.55|5.35|6.53|5.33|0
1725889160000|2024-09-09 13:39:20|6.53|5.33|6.53|5.33|6.53|5.33|6.53|5.33|0
1725889170000|2024-09-09 13:39:30|6.54|5.34|6.54|5.34|6.55|5.35|6.54|5.34|0
1725889180000|2024-09-09 13:39:40|6.53|5.33|6.53|5.33|6.53|5.33|6.52|5.32|0
1725889190000|2024-09-09 13:39:50|6.54|5.34|6.55|5.35|6.55|5.35|6.54|5.34|0
1725889200000|2024-09-09 13:40:00|6.54|5.34|6.55|5.35|6.55|5.35|6.54|5.34|0
1725889210000|2024-09-09 13:40:10|6.56|5.36|6.58|5.38|6.58|5.38|6.55|5.35|0
1725889220000|2024-09-09 13:40:20|6.59|5.39|6.62|5.42|6.62|5.42|6.59|5.39|0
1725889230000|2024-09-09 13:40:30|6.6|5.4|6.62|5.42|6.62|5.42|6.6|5.4|0
1725889240000|2024-09-09 13:40:40|6.61|5.41|6.59|5.39|6.61|5.41|6.59|5.39|0
1725889250000|2024-09-09 13:40:50|6.6|5.4|6.8|5.6|6.81|5.61|6.6|5.4|0
1725889260000|2024-09-09 13:41:00|6.81|5.61|6.56|5.36|6.81|5.61|6.56|5.36|0
1725889270000|2024-09-09 13:41:10|6.55|5.35|6.59|5.39|6.59|5.39|6.55|5.35|0
1725889280000|2024-09-09 13:41:20|6.61|5.41|6.65|5.45|6.65|5.45|6.61|5.41|0
1725889290000|2024-09-09 13:41:30|6.67|5.47|5.55|4.35|6.67|5.47|5.55|4.35|0
1725889300000|2024-09-09 13:41:40|4.98|3.78|5.63|4.43|5.63|4.43|4.98|3.78|0
1725889310000|2024-09-09 13:41:50|5.62|4.42|5.61|4.41|5.62|4.42|5.61|4.41|0
1725889320000|2024-09-09 13:42:00|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1725889350000|2024-09-09 13:42:30|5.61|4.41|5.64|4.44|5.64|4.44|5.61|4.41|0
1725889360000|2024-09-09 13:42:40|5.63|4.43|5.63|4.43|5.64|4.44|5.63|4.43|0
1725889370000|2024-09-09 13:42:50|5.64|4.44|5.63|4.43|5.64|4.44|5.63|4.43|0
1725889380000|2024-09-09 13:43:00|5.62|4.42|5.63|4.43|5.63|4.43|5.62|4.42|0
1725889390000|2024-09-09 13:43:10|5.61|4.41|5.59|4.39|5.61|4.41|5.59|4.39|0
1725889400000|2024-09-09 13:43:20|5.57|4.37|5.59|4.39|5.59|4.39|5.57|4.37|0
1725889410000|2024-09-09 13:43:30|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1725889440000|2024-09-09 13:44:00|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1725889450000|2024-09-09 13:44:10|5.6|4.4|5.6|4.4|5.61|4.41|5.6|4.4|0
1725889460000|2024-09-09 13:44:20|5.59|4.39|5.6|4.4|5.61|4.41|5.59|4.39|0
1725889470000|2024-09-09 13:44:30|5.59|4.39|5.59|4.39|5.6|4.4|5.59|4.39|0
1725889480000|2024-09-09 13:44:40|5.6|4.4|5.61|4.41|5.62|4.42|5.6|4.4|0
1725889490000|2024-09-09 13:44:50|5.62|4.42|5.63|4.43|5.64|4.44|5.62|4.42|0
1725889500000|2024-09-09 13:45:00|5.62|4.42|5.61|4.41|5.62|4.42|5.61|4.41|0
1725889510000|2024-09-09 13:45:10|5.62|4.42|5.62|4.42|5.62|4.42|5.61|4.41|0
1725889520000|2024-09-09 13:45:20|5.63|4.43|5.56|4.36|5.64|4.44|5.56|4.36|0
1725889530000|2024-09-09 13:45:30|5.55|4.35|5.54|4.34|5.55|4.35|5.51|4.31|0
1725889540000|2024-09-09 13:45:40|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1725889550000|2024-09-09 13:45:50|5.53|4.33|5.55|4.35|5.56|4.36|5.53|4.33|0
1725889560000|2024-09-09 13:46:00|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1725889570000|2024-09-09 13:46:10|5.56|4.36|5.55|4.35|5.57|4.37|5.55|4.35|0
1725889580000|2024-09-09 13:46:20|5.53|4.33|5.55|4.35|5.55|4.35|5.53|4.33|0
1725889590000|2024-09-09 13:46:30|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1725889600000|2024-09-09 13:46:40|5.56|4.36|5.56|4.36|5.56|4.36|5.55|4.35|0
1725889610000|2024-09-09 13:46:50|5.57|4.37|5.57|4.37|5.57|4.37|5.56|4.36|0
1725889620000|2024-09-09 13:47:00|5.56|4.36|5.54|4.34|5.56|4.36|5.54|4.34|0
1725889630000|2024-09-09 13:47:10|5.53|4.33|5.53|4.33|5.54|4.34|5.53|4.33|0
1725889640000|2024-09-09 13:47:20|5.52|4.32|5.49|4.29|5.52|4.32|5.49|4.29|0
1725889650000|2024-09-09 13:47:30|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1725889660000|2024-09-09 13:47:40|5.5|4.3|5.52|4.32|5.52|4.32|5.5|4.3|0
1725889670000|2024-09-09 13:47:50|5.53|4.33|5.51|4.31|5.53|4.33|5.51|4.31|0
1725889680000|2024-09-09 13:48:00|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1725889690000|2024-09-09 13:48:10|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1725889700000|2024-09-09 13:48:20|5.51|4.31|5.48|4.28|5.51|4.31|5.48|4.28|0
1725889710000|2024-09-09 13:48:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1725889720000|2024-09-09 13:48:40|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1725889730000|2024-09-09 13:48:50|5.5|4.3|5.51|4.31|5.51|4.31|5.5|4.3|0
1725889740000|2024-09-09 13:49:00|5.52|4.32|5.51|4.31|5.53|4.33|5.51|4.31|0
1725889760000|2024-09-09 13:49:20|5.5|4.3|5.48|4.28|5.5|4.3|5.48|4.28|0
1725889770000|2024-09-09 13:49:30|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1725889780000|2024-09-09 13:49:40|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1725889790000|2024-09-09 13:49:50|5.49|4.29|5.51|4.31|5.51|4.31|5.49|4.29|0
1725889800000|2024-09-09 13:50:00|5.52|4.32|5.53|4.33|5.53|4.33|5.52|4.32|0
1725889810000|2024-09-09 13:50:10|5.54|4.34|5.51|4.31|5.54|4.34|5.51|4.31|0
1725889820000|2024-09-09 13:50:20|5.5|4.3|5.47|4.27|5.5|4.3|5.47|4.27|0
1725889830000|2024-09-09 13:50:30|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1725889840000|2024-09-09 13:50:40|5.45|4.25|5.45|4.25|5.47|4.27|5.45|4.25|0
1725889850000|2024-09-09 13:50:50|5.46|4.26|5.41|4.21|5.46|4.26|5.41|4.21|0
1725889860000|2024-09-09 13:51:00|5.42|4.22|5.42|4.22|5.43|4.23|5.42|4.22|0
1725889870000|2024-09-09 13:51:10|5.43|4.23|5.42|4.22|5.44|4.24|5.41|4.21|0
1725889880000|2024-09-09 13:51:20|5.43|4.23|5.45|4.25|5.46|4.26|5.43|4.23|0
1725889890000|2024-09-09 13:51:30|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1725889900000|2024-09-09 13:51:40|5.44|4.24|5.44|4.24|5.45|4.25|5.44|4.24|0
1725889910000|2024-09-09 13:51:50|5.46|4.26|5.46|4.26|5.47|4.27|5.46|4.26|0
1725889920000|2024-09-09 13:52:00|5.45|4.25|5.44|4.24|5.45|4.25|5.44|4.24|0
1725889930000|2024-09-09 13:52:10|5.42|4.22|5.41|4.21|5.42|4.22|5.41|4.21|0
1725889940000|2024-09-09 13:52:20|5.42|4.22|5.41|4.21|5.42|4.22|5.41|4.21|0
1725889950000|2024-09-09 13:52:30|5.4|4.2|5.42|4.22|5.42|4.22|5.4|4.2|0
1725889960000|2024-09-09 13:52:40|5.43|4.23|5.45|4.25|5.45|4.25|5.43|4.23|0
1725889970000|2024-09-09 13:52:50|5.44|4.24|5.44|4.24|5.44|4.24|5.43|4.23|0
1725889980000|2024-09-09 13:53:00|5.43|4.23|5.46|4.26|5.46|4.26|5.43|4.23|0
1725889990000|2024-09-09 13:53:10|5.45|4.25|5.44|4.24|5.46|4.26|5.44|4.24|0
1725890000000|2024-09-09 13:53:20|5.45|4.25|5.44|4.24|5.45|4.25|5.44|4.24|0
1725890010000|2024-09-09 13:53:30|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1725890020000|2024-09-09 13:53:40|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1725890040000|2024-09-09 13:54:00|5.45|4.25|5.43|4.23|5.45|4.25|5.43|4.23|0
1725890050000|2024-09-09 13:54:10|5.44|4.24|5.46|4.26|5.47|4.27|5.44|4.24|0
1725890060000|2024-09-09 13:54:20|5.44|4.24|5.45|4.25|5.45|4.25|5.44|4.24|0
1725890070000|2024-09-09 13:54:30|5.44|4.24|5.45|4.25|5.45|4.25|5.44|4.24|0
1725890080000|2024-09-09 13:54:40|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1725890090000|2024-09-09 13:54:50|5.44|4.24|5.44|4.24|5.45|4.25|5.44|4.24|0
1725890100000|2024-09-09 13:55:00|5.43|4.23|5.51|4.31|5.52|4.32|5.43|4.23|0
1725890110000|2024-09-09 13:55:10|5.5|4.3|5.34|4.14|5.5|4.3|5.34|4.14|0
1725890120000|2024-09-09 13:55:20|5.33|4.13|5.32|4.12|5.33|4.13|5.32|4.12|0
1725890140000|2024-09-09 13:55:40|5.33|4.13|5.34|4.14|5.34|4.14|5.33|4.13|0
1725890160000|2024-09-09 13:56:00|5.33|4.13|5.33|4.13|5.33|4.13|5.33|4.13|0
1725890170000|2024-09-09 13:56:10|5.34|4.14|5.33|4.13|5.34|4.14|5.33|4.13|0
1725890180000|2024-09-09 13:56:20|5.34|4.14|5.34|4.14|5.34|4.14|5.34|4.14|0
1725890190000|2024-09-09 13:56:30|5.35|4.15|5.33|4.13|5.35|4.15|5.33|4.13|0
1725890200000|2024-09-09 13:56:40|5.34|4.14|5.33|4.13|5.34|4.14|5.33|4.13|0
1725890210000|2024-09-09 13:56:50|5.34|4.14|5.33|4.13|5.34|4.14|5.33|4.13|0
1725890220000|2024-09-09 13:57:00|5.34|4.14|5.34|4.14|5.36|4.16|5.34|4.14|0
1725890230000|2024-09-09 13:57:10|5.33|4.13|5.33|4.13|5.34|4.14|5.33|4.13|0
1725890240000|2024-09-09 13:57:20|5.34|4.14|5.34|4.14|5.35|4.15|5.33|4.13|0
1725890250000|2024-09-09 13:57:30|5.33|4.13|5.33|4.13|5.34|4.14|5.33|4.13|0
1725890260000|2024-09-09 13:57:40|5.34|4.14|5.34|4.14|5.34|4.14|5.34|4.14|0
1725890270000|2024-09-09 13:57:50|5.33|4.13|5.33|4.13|5.33|4.13|5.33|4.13|0
1725890280000|2024-09-09 13:58:00|5.32|4.12|5.32|4.12|5.33|4.13|5.32|4.12|0
1725890290000|2024-09-09 13:58:10|5.31|4.11|5.31|4.11|5.31|4.11|5.31|4.11|0
1725890310000|2024-09-09 13:58:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1725890320000|2024-09-09 13:58:40|5.29|4.09|5.28|4.08|5.29|4.09|5.28|4.08|0
1725890330000|2024-09-09 13:58:50|5.29|4.09|5.29|4.09|5.29|4.09|5.29|4.09|0
1725890340000|2024-09-09 13:59:00|5.28|4.08|5.29|4.09|5.29|4.09|5.28|4.08|0
1725890350000|2024-09-09 13:59:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1725890360000|2024-09-09 13:59:20|5.29|4.09|5.29|4.09|5.29|4.09|5.29|4.09|0
1725890370000|2024-09-09 13:59:30|5.3|4.1|5.31|4.11|5.31|4.11|5.3|4.1|0
1725890390000|2024-09-09 13:59:50|5.32|4.12|5.32|4.12|5.32|4.12|5.31|4.11|0
1725890400000|2024-09-09 14:00:00|5.31|4.11|5.3|4.1|5.31|4.11|5.3|4.1|0
1725890410000|2024-09-09 14:00:10|5.31|4.11|5.31|4.11|5.31|4.11|5.3|4.1|0
1725890420000|2024-09-09 14:00:20|5.3|4.1|5.32|4.12|5.32|4.12|5.3|4.1|0
1725890430000|2024-09-09 14:00:30|5.31|4.11|5.32|4.12|5.32|4.12|5.31|4.11|0
1725890440000|2024-09-09 14:00:40|5.31|4.11|5.31|4.11|5.32|4.12|5.31|4.11|0
1725890460000|2024-09-09 14:01:00|5.3|4.1|5.3|4.1|5.31|4.11|5.3|4.1|0
1725890490000|2024-09-09 14:01:30|5.32|4.12|5.3|4.1|5.32|4.12|5.3|4.1|0
1725890500000|2024-09-09 14:01:40|5.31|4.11|5.31|4.11|5.31|4.11|5.31|4.11|0
1725890510000|2024-09-09 14:01:50|5.32|4.12|5.32|4.12|5.32|4.12|5.32|4.12|0
1725890520000|2024-09-09 14:02:00|5.31|4.11|5.31|4.11|5.32|4.12|5.31|4.11|0
1725890530000|2024-09-09 14:02:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1725890540000|2024-09-09 14:02:20|5.29|4.09|5.29|4.09|5.29|4.09|5.29|4.09|0
1725890550000|2024-09-09 14:02:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1725890560000|2024-09-09 14:02:40|5.31|4.11|5.3|4.1|5.31|4.11|5.3|4.1|0
1725890580000|2024-09-09 14:03:00|5.29|4.09|5.3|4.1|5.3|4.1|5.29|4.09|0
1725890590000|2024-09-09 14:03:10|5.29|4.09|5.29|4.09|5.29|4.09|5.29|4.09|0
1725890600000|2024-09-09 14:03:20|5.3|4.1|5.3|4.1|5.3|4.1|5.29|4.09|0
1725890610000|2024-09-09 14:03:30|5.29|4.09|5.29|4.09|5.29|4.09|5.29|4.09|0
1725890640000|2024-09-09 14:04:00|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1725890650000|2024-09-09 14:04:10|5.35|4.15|5.11|3.91|5.35|4.15|5.11|3.91|0
1725890660000|2024-09-09 14:04:20|5.13|3.93|5.62|4.42|5.62|4.42|5.13|3.93|0
1725890680000|2024-09-09 14:04:40|5.63|4.43|5.63|4.43|5.63|4.43|5.62|4.42|0
1725890690000|2024-09-09 14:04:50|5.75|4.55|5.74|4.54|5.75|4.55|5.74|4.54|0
1725890700000|2024-09-09 14:05:00|5.73|4.53|5.76|4.56|5.76|4.56|5.73|4.53|0
1725890710000|2024-09-09 14:05:10|5.77|4.57|5.76|4.56|5.77|4.57|5.76|4.56|0
1725890720000|2024-09-09 14:05:20|5.75|4.55|5.75|4.55|5.76|4.56|5.75|4.55|0
1725890730000|2024-09-09 14:05:30|5.76|4.56|5.76|4.56|5.77|4.57|5.76|4.56|0
1725890740000|2024-09-09 14:05:40|5.77|4.57|5.76|4.56|5.77|4.57|5.76|4.56|0
1725890750000|2024-09-09 14:05:50|5.75|4.55|5.74|4.54|5.75|4.55|5.74|4.54|0
1725890760000|2024-09-09 14:06:00|5.75|4.55|5.74|4.54|5.75|4.55|5.74|4.54|0
1725890770000|2024-09-09 14:06:10|5.73|4.53|5.74|4.54|5.74|4.54|5.73|4.53|0
1725890780000|2024-09-09 14:06:20|5.75|4.55|5.75|4.55|5.75|4.55|5.75|4.55|0
1725890790000|2024-09-09 14:06:30|5.74|4.54|5.71|4.51|5.74|4.54|5.71|4.51|0
1725890800000|2024-09-09 14:06:40|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1725890810000|2024-09-09 14:06:50|5.74|4.54|5.74|4.54|5.74|4.54|5.74|4.54|0
1725890820000|2024-09-09 14:07:00|5.75|4.55|5.77|4.57|5.77|4.57|5.75|4.55|0
1725890830000|2024-09-09 14:07:10|5.76|4.56|5.76|4.56|5.76|4.56|5.76|4.56|0
1725890840000|2024-09-09 14:07:20|5.75|4.55|5.75|4.55|5.75|4.55|5.75|4.55|0
1725890850000|2024-09-09 14:07:30|5.77|4.57|5.77|4.57|5.77|4.57|5.77|4.57|0
1725890860000|2024-09-09 14:07:40|5.76|4.56|5.77|4.57|5.77|4.57|5.76|4.56|0
1725890870000|2024-09-09 14:07:50|5.76|4.56|5.75|4.55|5.76|4.56|5.75|4.55|0
1725890880000|2024-09-09 14:08:00|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1725890890000|2024-09-09 14:08:10|5.72|4.52|5.72|4.52|5.72|4.52|5.72|4.52|0
1725890910000|2024-09-09 14:08:30|5.71|4.51|5.7|4.5|5.71|4.51|5.7|4.5|0
1725890920000|2024-09-09 14:08:40|5.69|4.49|5.69|4.49|5.7|4.5|5.69|4.49|0
1725890930000|2024-09-09 14:08:50|5.7|4.5|5.7|4.5|5.71|4.51|5.7|4.5|0
1725890950000|2024-09-09 14:09:10|5.69|4.49|5.69|4.49|5.69|4.49|5.68|4.48|0
1725890960000|2024-09-09 14:09:20|5.68|4.48|5.69|4.49|5.69|4.49|5.68|4.48|0
1725890970000|2024-09-09 14:09:30|5.7|4.5|5.69|4.49|5.7|4.5|5.69|4.49|0
1725890980000|2024-09-09 14:09:40|5.7|4.5|5.69|4.49|5.7|4.5|5.69|4.49|0
1725890990000|2024-09-09 14:09:50|5.7|4.5|5.69|4.49|5.7|4.5|5.69|4.49|0
1725891000000|2024-09-09 14:10:00|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1725891010000|2024-09-09 14:10:10|5.69|4.49|5.64|4.44|5.69|4.49|5.64|4.44|0
1725891020000|2024-09-09 14:10:20|5.65|4.45|5.64|4.44|5.65|4.45|5.64|4.44|0
1725891030000|2024-09-09 14:10:30|5.63|4.43|5.6|4.4|5.63|4.43|5.6|4.4|0
1725891040000|2024-09-09 14:10:40|5.59|4.39|5.59|4.39|5.6|4.4|5.59|4.39|0
1725891050000|2024-09-09 14:10:50|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1725891060000|2024-09-09 14:11:00|5.56|4.36|5.56|4.36|5.56|4.36|5.55|4.35|0
1725891070000|2024-09-09 14:11:10|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725891080000|2024-09-09 14:11:20|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1725891090000|2024-09-09 14:11:30|5.57|4.37|5.58|4.38|5.58|4.38|5.57|4.37|0
1725891100000|2024-09-09 14:11:40|5.57|4.37|5.58|4.38|5.58|4.38|5.57|4.37|0
1725891110000|2024-09-09 14:11:50|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725891120000|2024-09-09 14:12:00|5.58|4.38|5.59|4.39|5.59|4.39|5.58|4.38|0
1725891130000|2024-09-09 14:12:10|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1725891140000|2024-09-09 14:12:20|5.59|4.39|5.62|4.42|5.62|4.42|5.59|4.39|0
1725891150000|2024-09-09 14:12:30|5.61|4.41|5.72|4.52|5.72|4.52|5.61|4.41|0
1725891160000|2024-09-09 14:12:40|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1725891170000|2024-09-09 14:12:50|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1725891180000|2024-09-09 14:13:00|5.53|4.33|5.49|4.29|5.53|4.33|5.48|4.28|0
1725891200000|2024-09-09 14:13:20|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1725891220000|2024-09-09 14:13:40|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1725891240000|2024-09-09 14:14:00|5.47|4.27|5.47|4.27|5.48|4.28|5.47|4.27|0
1725891260000|2024-09-09 14:14:20|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1725891270000|2024-09-09 14:14:30|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1725891280000|2024-09-09 14:14:40|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1725891290000|2024-09-09 14:14:50|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1725891300000|2024-09-09 14:15:00|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1725891310000|2024-09-09 14:15:10|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1725891320000|2024-09-09 14:15:20|5.47|4.27|5.49|4.29|5.49|4.29|5.47|4.27|0
1725891330000|2024-09-09 14:15:30|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1725891360000|2024-09-09 14:16:00|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1725891370000|2024-09-09 14:16:10|5.45|4.25|5.45|4.25|5.46|4.26|5.45|4.25|0
1725891380000|2024-09-09 14:16:20|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1725891390000|2024-09-09 14:16:30|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1725891410000|2024-09-09 14:16:50|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1725891420000|2024-09-09 14:17:00|5.45|4.25|5.45|4.25|5.46|4.26|5.45|4.25|0
1725891430000|2024-09-09 14:17:10|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1725891450000|2024-09-09 14:17:30|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1725891460000|2024-09-09 14:17:40|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1725891470000|2024-09-09 14:17:50|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1725891480000|2024-09-09 14:18:00|5.45|4.25|5.46|4.26|5.46|4.26|5.45|4.25|0
1725891490000|2024-09-09 14:18:10|5.45|4.25|5.46|4.26|5.46|4.26|5.45|4.25|0
1725891500000|2024-09-09 14:18:20|5.45|4.25|5.45|4.25|5.46|4.26|5.45|4.25|0
1725891510000|2024-09-09 14:18:30|5.46|4.26|5.47|4.27|5.48|4.28|5.46|4.26|0
1725891520000|2024-09-09 14:18:40|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1725891530000|2024-09-09 14:18:50|5.51|4.31|5.53|4.33|5.53|4.33|5.51|4.31|0
1725891540000|2024-09-09 14:19:00|5.56|4.36|5.58|4.38|5.59|4.39|5.55|4.35|0
1725891550000|2024-09-09 14:19:10|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725891560000|2024-09-09 14:19:20|5.58|4.38|5.56|4.36|5.58|4.38|5.56|4.36|0
1725891570000|2024-09-09 14:19:30|5.58|4.38|5.6|4.4|5.6|4.4|5.58|4.38|0
1725891580000|2024-09-09 14:19:40|5.58|4.38|5.57|4.37|5.58|4.38|5.57|4.37|0
1725891590000|2024-09-09 14:19:50|5.59|4.39|5.6|4.4|5.6|4.4|5.59|4.39|0
1725891600000|2024-09-09 14:20:00|5.59|4.39|5.62|4.42|5.62|4.42|5.58|4.38|0
1725891610000|2024-09-09 14:20:10|5.61|4.41|5.59|4.39|5.61|4.41|5.59|4.39|0
1725891620000|2024-09-09 14:20:20|5.6|4.4|5.59|4.39|5.6|4.4|5.57|4.37|0
1725891630000|2024-09-09 14:20:30|5.58|4.38|5.57|4.37|5.58|4.38|5.57|4.37|0
1725891640000|2024-09-09 14:20:40|5.6|4.4|5.59|4.39|5.6|4.4|5.59|4.39|0
1725891650000|2024-09-09 14:20:50|5.58|4.38|5.58|4.38|5.58|4.38|5.57|4.37|0
1725891660000|2024-09-09 14:21:00|5.57|4.37|5.56|4.36|5.57|4.37|5.56|4.36|0
1725891670000|2024-09-09 14:21:10|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1725891680000|2024-09-09 14:21:20|5.58|4.38|5.6|4.4|5.6|4.4|5.57|4.37|0
1725891690000|2024-09-09 14:21:30|5.61|4.41|5.62|4.42|5.63|4.43|5.61|4.41|0
1725891700000|2024-09-09 14:21:40|5.65|4.45|5.62|4.42|5.65|4.45|5.62|4.42|0
1725891710000|2024-09-09 14:21:50|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1725891720000|2024-09-09 14:22:00|5.62|4.42|5.61|4.41|5.62|4.42|5.61|4.41|0
1725891730000|2024-09-09 14:22:10|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1725891740000|2024-09-09 14:22:20|5.64|4.44|5.63|4.43|5.64|4.44|5.63|4.43|0
1725891750000|2024-09-09 14:22:30|5.62|4.42|5.6|4.4|5.62|4.42|5.6|4.4|0
1725891760000|2024-09-09 14:22:40|5.62|4.42|5.63|4.43|5.63|4.43|5.62|4.42|0
1725891770000|2024-09-09 14:22:50|5.62|4.42|5.61|4.41|5.62|4.42|5.61|4.41|0
1725891780000|2024-09-09 14:23:00|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1725891790000|2024-09-09 14:23:10|5.61|4.41|5.63|4.43|5.63|4.43|5.61|4.41|0
1725891800000|2024-09-09 14:23:20|5.65|4.45|5.64|4.44|5.65|4.45|5.64|4.44|0
1725891810000|2024-09-09 14:23:30|5.63|4.43|5.62|4.42|5.63|4.43|5.62|4.42|0
1725891820000|2024-09-09 14:23:40|5.61|4.41|5.63|4.43|5.63|4.43|5.61|4.41|0
1725891830000|2024-09-09 14:23:50|5.64|4.44|5.63|4.43|5.64|4.44|5.63|4.43|0
1725891850000|2024-09-09 14:24:10|5.62|4.42|5.63|4.43|5.63|4.43|5.62|4.42|0
1725891860000|2024-09-09 14:24:20|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1725891870000|2024-09-09 14:24:30|5.69|4.49|5.7|4.5|5.71|4.51|5.69|4.49|0
1725891880000|2024-09-09 14:24:40|5.73|4.53|5.69|4.49|5.73|4.53|5.69|4.49|0
1725891890000|2024-09-09 14:24:50|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1725891900000|2024-09-09 14:25:00|5.67|4.47|5.66|4.46|5.67|4.47|5.66|4.46|0
1725891910000|2024-09-09 14:25:10|5.79|4.59|5.8|4.6|5.8|4.6|5.78|4.58|0
1725891920000|2024-09-09 14:25:20|5.81|4.61|5.81|4.61|5.81|4.61|5.81|4.61|0
1725891930000|2024-09-09 14:25:30|5.8|4.6|5.81|4.61|5.81|4.61|5.8|4.6|0
1725891940000|2024-09-09 14:25:40|5.84|4.64|5.84|4.64|5.84|4.64|5.84|4.64|0
1725891950000|2024-09-09 14:25:50|5.83|4.63|5.83|4.63|5.83|4.63|5.82|4.62|0
1725891960000|2024-09-09 14:26:00|5.82|4.62|5.79|4.59|5.83|4.63|5.79|4.59|0
1725891970000|2024-09-09 14:26:10|5.8|4.6|5.8|4.6|5.8|4.6|5.78|4.58|0
1725891980000|2024-09-09 14:26:20|5.79|4.59|5.8|4.6|5.8|4.6|5.79|4.59|0
1725891990000|2024-09-09 14:26:30|5.81|4.61|5.83|4.63|5.83|4.63|5.81|4.61|0
1725892000000|2024-09-09 14:26:40|5.82|4.62|5.82|4.62|5.83|4.63|5.82|4.62|0
1725892020000|2024-09-09 14:27:00|5.83|4.63|5.82|4.62|5.83|4.63|5.82|4.62|0
1725892030000|2024-09-09 14:27:10|5.81|4.61|5.81|4.61|5.81|4.61|5.81|4.61|0
1725892040000|2024-09-09 14:27:20|5.84|4.64|5.84|4.64|5.84|4.64|5.83|4.63|0
1725892050000|2024-09-09 14:27:30|5.85|4.65|5.85|4.65|5.85|4.65|5.84|4.64|0
1725892060000|2024-09-09 14:27:40|5.83|4.63|5.85|4.65|5.85|4.65|5.83|4.63|0
1725892070000|2024-09-09 14:27:50|5.84|4.64|5.83|4.63|5.84|4.64|5.83|4.63|0
1725892080000|2024-09-09 14:28:00|5.84|4.64|5.83|4.63|5.85|4.65|5.83|4.63|0
1725892090000|2024-09-09 14:28:10|5.85|4.65|5.84|4.64|5.85|4.65|5.84|4.64|0
1725892100000|2024-09-09 14:28:20|5.83|4.63|5.65|4.45|5.83|4.63|5.65|4.45|0
1725892110000|2024-09-09 14:28:30|5.64|4.44|5.62|4.42|5.64|4.44|5.62|4.42|0
1725892120000|2024-09-09 14:28:40|5.79|4.59|5.8|4.6|5.8|4.6|5.78|4.58|0
1725892130000|2024-09-09 14:28:50|5.78|4.58|5.7|4.5|5.78|4.58|5.7|4.5|0
1725892140000|2024-09-09 14:29:00|5.71|4.51|5.73|4.53|5.73|4.53|5.71|4.51|0
1725892150000|2024-09-09 14:29:10|5.74|4.54|5.74|4.54|5.74|4.54|5.74|4.54|0
1725892160000|2024-09-09 14:29:20|5.73|4.53|5.74|4.54|5.74|4.54|5.73|4.53|0
1725892170000|2024-09-09 14:29:30|5.75|4.55|5.75|4.55|5.75|4.55|5.73|4.53|0
1725892190000|2024-09-09 14:29:50|5.76|4.56|5.76|4.56|5.76|4.56|5.76|4.56|0
1725892200000|2024-09-09 14:30:00|5.77|4.57|5.77|4.57|5.78|4.58|5.77|4.57|0
1725892210000|2024-09-09 14:30:10|5.78|4.58|5.84|4.64|5.84|4.64|5.78|4.58|0
1725892220000|2024-09-09 14:30:20|5.86|4.66|5.83|4.63|5.86|4.66|5.83|4.63|0
1725892230000|2024-09-09 14:30:30|5.84|4.64|5.83|4.63|5.84|4.64|5.83|4.63|0
1725892240000|2024-09-09 14:30:40|5.84|4.64|5.87|4.67|5.87|4.67|5.84|4.64|0
1725892250000|2024-09-09 14:30:50|5.85|4.65|5.87|4.67|5.87|4.67|5.85|4.65|0
1725892260000|2024-09-09 14:31:00|5.88|4.68|5.85|4.65|5.88|4.68|5.85|4.65|0
1725892270000|2024-09-09 14:31:10|5.86|4.66|5.88|4.68|5.88|4.68|5.86|4.66|0
1725892290000|2024-09-09 14:31:30|5.86|4.66|5.86|4.66|5.86|4.66|5.86|4.66|0
1725892300000|2024-09-09 14:31:40|5.84|4.64|5.86|4.66|5.86|4.66|5.84|4.64|0
1725892310000|2024-09-09 14:31:50|5.87|4.67|5.85|4.65|5.87|4.67|5.84|4.64|0
1725892320000|2024-09-09 14:32:00|5.87|4.67|5.86|4.66|5.87|4.67|5.86|4.66|0
1725892330000|2024-09-09 14:32:10|5.85|4.65|5.82|4.62|5.85|4.65|5.82|4.62|0
1725892350000|2024-09-09 14:32:30|5.83|4.63|5.83|4.63|5.84|4.64|5.83|4.63|0
1725892360000|2024-09-09 14:32:40|5.84|4.64|5.85|4.65|5.85|4.65|5.84|4.64|0
1725892370000|2024-09-09 14:32:50|5.84|4.64|5.83|4.63|5.84|4.64|5.83|4.63|0
1725892380000|2024-09-09 14:33:00|5.84|4.64|5.83|4.63|5.84|4.64|5.83|4.63|0
1725892390000|2024-09-09 14:33:10|5.84|4.64|5.84|4.64|5.84|4.64|5.84|4.64|0
1725892400000|2024-09-09 14:33:20|5.83|4.63|5.84|4.64|5.84|4.64|5.83|4.63|0
1725892410000|2024-09-09 14:33:30|5.86|4.66|5.88|4.68|5.88|4.68|5.86|4.66|0
1725892420000|2024-09-09 14:33:40|5.89|4.69|5.91|4.71|5.92|4.72|5.89|4.69|0
1725892430000|2024-09-09 14:33:50|5.92|4.72|5.89|4.69|5.92|4.72|5.89|4.69|0
1725892440000|2024-09-09 14:34:00|5.91|4.71|5.9|4.7|5.91|4.71|5.9|4.7|0
1725892450000|2024-09-09 14:34:10|5.89|4.69|5.89|4.69|5.89|4.69|5.89|4.69|0
1725892460000|2024-09-09 14:34:20|5.9|4.7|5.9|4.7|5.91|4.71|5.9|4.7|0
1725892470000|2024-09-09 14:34:30|5.89|4.69|5.89|4.69|5.9|4.7|5.89|4.69|0
1725892480000|2024-09-09 14:34:40|5.88|4.68|5.87|4.67|5.88|4.68|5.87|4.67|0
1725892490000|2024-09-09 14:34:50|5.86|4.66|5.87|4.67|5.87|4.67|5.86|4.66|0
1725892500000|2024-09-09 14:35:00|5.88|4.68|5.87|4.67|5.88|4.68|5.86|4.66|0
1725892510000|2024-09-09 14:35:10|5.86|4.66|5.84|4.64|5.86|4.66|5.84|4.64|0
1725892520000|2024-09-09 14:35:20|5.85|4.65|5.86|4.66|5.87|4.67|5.84|4.64|0
1725892530000|2024-09-09 14:35:30|5.87|4.67|5.88|4.68|5.88|4.68|5.87|4.67|0
1725892540000|2024-09-09 14:35:40|5.89|4.69|5.71|4.51|5.89|4.69|5.71|4.51|0
1725892550000|2024-09-09 14:35:50|5.89|4.69|5.89|4.69|5.89|4.69|5.89|4.69|0
1725892560000|2024-09-09 14:36:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1725892570000|2024-09-09 14:36:10|5.91|4.71|5.91|4.71|5.91|4.71|5.9|4.7|0
1725892580000|2024-09-09 14:36:20|5.9|4.7|5.88|4.68|5.9|4.7|5.88|4.68|0
1725892590000|2024-09-09 14:36:30|5.87|4.67|5.87|4.67|5.87|4.67|5.87|4.67|0
1725892600000|2024-09-09 14:36:40|5.88|4.68|5.86|4.66|5.88|4.68|5.86|4.66|0
1725892610000|2024-09-09 14:36:50|5.85|4.65|5.85|4.65|5.86|4.66|5.85|4.65|0
1725892620000|2024-09-09 14:37:00|5.84|4.64|5.85|4.65|5.86|4.66|5.84|4.64|0
1725892630000|2024-09-09 14:37:10|5.86|4.66|5.86|4.66|5.87|4.67|5.86|4.66|0
1725892640000|2024-09-09 14:37:20|5.85|4.65|5.86|4.66|5.86|4.66|5.85|4.65|0
1725892650000|2024-09-09 14:37:30|5.84|4.64|5.83|4.63|5.84|4.64|5.82|4.62|0
1725892660000|2024-09-09 14:37:40|5.84|4.64|5.86|4.66|5.86|4.66|5.84|4.64|0
1725892670000|2024-09-09 14:37:50|5.87|4.67|5.87|4.67|5.87|4.67|5.87|4.67|0
1725892680000|2024-09-09 14:38:00|5.88|4.68|5.89|4.69|5.89|4.69|5.88|4.68|0
1725892690000|2024-09-09 14:38:10|5.87|4.67|5.87|4.67|5.87|4.67|5.87|4.67|0
1725892700000|2024-09-09 14:38:20|5.89|4.69|5.9|4.7|5.9|4.7|5.89|4.69|0
1725892710000|2024-09-09 14:38:30|5.92|4.72|5.94|4.74|5.94|4.74|5.92|4.72|0
1725892720000|2024-09-09 14:38:40|5.93|4.73|5.93|4.73|5.94|4.74|5.93|4.73|0
1725892730000|2024-09-09 14:38:50|5.94|4.74|5.92|4.72|5.94|4.74|5.91|4.71|0
1725892740000|2024-09-09 14:39:00|5.91|4.71|5.9|4.7|5.92|4.72|5.9|4.7|0
1725892750000|2024-09-09 14:39:10|5.89|4.69|5.89|4.69|5.89|4.69|5.89|4.69|0
1725892760000|2024-09-09 14:39:20|5.9|4.7|5.93|4.73|5.93|4.73|5.89|4.69|0
1725892770000|2024-09-09 14:39:30|5.91|4.71|5.9|4.7|5.91|4.71|5.9|4.7|0
1725892780000|2024-09-09 14:39:40|5.91|4.71|5.91|4.71|5.91|4.71|5.9|4.7|0
1725892790000|2024-09-09 14:39:50|5.9|4.7|5.9|4.7|5.9|4.7|5.89|4.69|0
1725892800000|2024-09-09 14:40:00|5.89|4.69|5.88|4.68|5.9|4.7|5.88|4.68|0
1725892810000|2024-09-09 14:40:10|5.89|4.69|5.89|4.69|5.89|4.69|5.88|4.68|0
1725892820000|2024-09-09 14:40:20|5.88|4.68|5.88|4.68|5.88|4.68|5.88|4.68|0
1725892830000|2024-09-09 14:40:30|5.89|4.69|5.89|4.69|5.9|4.7|5.89|4.69|0
1725892840000|2024-09-09 14:40:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1725892850000|2024-09-09 14:40:50|5.91|4.71|5.91|4.71|5.91|4.71|5.91|4.71|0
1725892860000|2024-09-09 14:41:00|5.89|4.69|5.9|4.7|5.9|4.7|5.89|4.69|0
1725892870000|2024-09-09 14:41:10|5.88|4.68|5.9|4.7|5.91|4.71|5.88|4.68|0
1725892880000|2024-09-09 14:41:20|5.91|4.71|5.91|4.71|5.91|4.71|5.9|4.7|0
1725892890000|2024-09-09 14:41:30|5.92|4.72|5.91|4.71|5.92|4.72|5.91|4.71|0
1725892930000|2024-09-09 14:42:10|5.92|4.72|5.9|4.7|5.92|4.72|5.9|4.7|0
1725892940000|2024-09-09 14:42:20|5.89|4.69|5.87|4.67|5.9|4.7|5.87|4.67|0
1725892950000|2024-09-09 14:42:30|5.88|4.68|5.88|4.68|5.88|4.68|5.88|4.68|0
1725892960000|2024-09-09 14:42:40|5.87|4.67|5.91|4.71|5.91|4.71|5.87|4.67|0
1725892970000|2024-09-09 14:42:50|5.92|4.72|5.91|4.71|5.92|4.72|5.91|4.71|0
1725892980000|2024-09-09 14:43:00|5.9|4.7|5.91|4.71|5.91|4.71|5.9|4.7|0
1725892990000|2024-09-09 14:43:10|5.92|4.72|5.93|4.73|5.93|4.73|5.92|4.72|0
1725893000000|2024-09-09 14:43:20|5.92|4.72|5.92|4.72|5.93|4.73|5.92|4.72|0
1725893010000|2024-09-09 14:43:30|5.91|4.71|5.92|4.72|5.92|4.72|5.91|4.71|0
1725893020000|2024-09-09 14:43:40|5.91|4.71|5.92|4.72|5.92|4.72|5.91|4.71|0
1725893030000|2024-09-09 14:43:50|5.93|4.73|5.92|4.72|5.93|4.73|5.92|4.72|0
1725893040000|2024-09-09 14:44:00|5.9|4.7|5.89|4.69|5.9|4.7|5.89|4.69|0
1725893050000|2024-09-09 14:44:10|5.9|4.7|5.91|4.71|5.91|4.71|5.9|4.7|0
1725893060000|2024-09-09 14:44:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1725893070000|2024-09-09 14:44:30|5.91|4.71|5.9|4.7|5.91|4.71|5.9|4.7|0
1725893080000|2024-09-09 14:44:40|5.91|4.71|5.91|4.71|5.91|4.71|5.9|4.7|0
1725893090000|2024-09-09 14:44:50|5.92|4.72|5.97|4.77|5.97|4.77|5.92|4.72|0
1725893100000|2024-09-09 14:45:00|5.95|4.75|5.97|4.77|5.97|4.77|5.95|4.75|0
1725893120000|2024-09-09 14:45:20|5.95|4.75|5.95|4.75|5.96|4.76|5.94|4.74|0
1725893130000|2024-09-09 14:45:30|5.94|4.74|5.95|4.75|5.96|4.76|5.94|4.74|0
1725893140000|2024-09-09 14:45:40|5.94|4.74|5.93|4.73|5.95|4.75|5.93|4.73|0
1725893150000|2024-09-09 14:45:50|5.94|4.74|5.94|4.74|5.94|4.74|5.93|4.73|0
1725893160000|2024-09-09 14:46:00|5.92|4.72|5.91|4.71|5.92|4.72|5.9|4.7|0
1725893170000|2024-09-09 14:46:10|5.92|4.72|5.93|4.73|5.93|4.73|5.92|4.72|0
1725893180000|2024-09-09 14:46:20|5.92|4.72|5.92|4.72|5.92|4.72|5.91|4.71|0
1725893190000|2024-09-09 14:46:30|5.9|4.7|5.92|4.72|5.92|4.72|5.9|4.7|0
1725893210000|2024-09-09 14:46:50|5.93|4.73|5.97|4.77|5.97|4.77|5.92|4.72|0
1725893220000|2024-09-09 14:47:00|5.98|4.78|5.99|4.79|6|4.8|5.98|4.78|0
1725893230000|2024-09-09 14:47:10|6|4.8|5.99|4.79|6|4.8|5.99|4.79|0
1725893240000|2024-09-09 14:47:20|6|4.8|5.99|4.79|6|4.8|5.99|4.79|0
1725893250000|2024-09-09 14:47:30|6|4.8|5.99|4.79|6|4.8|5.99|4.79|0
1725893260000|2024-09-09 14:47:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1725893280000|2024-09-09 14:48:00|6.01|4.81|6.01|4.81|6.02|4.82|6.01|4.81|0
1725893290000|2024-09-09 14:48:10|6.02|4.82|6.02|4.82|6.02|4.82|6.02|4.82|0
1725893300000|2024-09-09 14:48:20|6.01|4.81|6.01|4.81|6.01|4.81|6.01|4.81|0
1725893310000|2024-09-09 14:48:30|6|4.8|6|4.8|6.01|4.81|6|4.8|0
1725893320000|2024-09-09 14:48:40|6.01|4.81|5.99|4.79|6.01|4.81|5.99|4.79|0
1725893330000|2024-09-09 14:48:50|5.98|4.78|5.97|4.77|5.98|4.78|5.97|4.77|0
1725893340000|2024-09-09 14:49:00|5.96|4.76|5.96|4.76|5.96|4.76|5.95|4.75|0
1725893350000|2024-09-09 14:49:10|5.95|4.75|5.94|4.74|5.95|4.75|5.93|4.73|0
1725893360000|2024-09-09 14:49:20|5.96|4.76|5.96|4.76|5.97|4.77|5.96|4.76|0
1725893370000|2024-09-09 14:49:30|5.97|4.77|5.97|4.77|5.97|4.77|5.96|4.76|0
1725893380000|2024-09-09 14:49:40|5.96|4.76|5.96|4.76|5.96|4.76|5.96|4.76|0
1725893390000|2024-09-09 14:49:50|5.95|4.75|5.93|4.73|5.95|4.75|5.93|4.73|0
1725893400000|2024-09-09 14:50:00|5.94|4.74|5.93|4.73|5.94|4.74|5.93|4.73|0
1725893410000|2024-09-09 14:50:10|5.94|4.74|5.91|4.71|5.94|4.74|5.91|4.71|0
1725893420000|2024-09-09 14:50:20|5.92|4.72|5.93|4.73|5.93|4.73|5.91|4.71|0
1725893430000|2024-09-09 14:50:30|5.92|4.72|5.93|4.73|5.93|4.73|5.92|4.72|0
1725893440000|2024-09-09 14:50:40|5.92|4.72|5.92|4.72|5.92|4.72|5.92|4.72|0
1725893450000|2024-09-09 14:50:50|5.94|4.74|5.94|4.74|5.94|4.74|5.93|4.73|0
1725893460000|2024-09-09 14:51:00|5.93|4.73|5.94|4.74|5.94|4.74|5.93|4.73|0
1725893470000|2024-09-09 14:51:10|5.92|4.72|5.91|4.71|5.92|4.72|5.91|4.71|0
1725893480000|2024-09-09 14:51:20|5.92|4.72|5.92|4.72|5.92|4.72|5.92|4.72|0
1725893490000|2024-09-09 14:51:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1725893500000|2024-09-09 14:51:40|5.89|4.69|5.89|4.69|5.89|4.69|5.88|4.68|0
1725893510000|2024-09-09 14:51:50|5.9|4.7|5.91|4.71|5.91|4.71|5.9|4.7|0
1725893520000|2024-09-09 14:52:00|5.9|4.7|5.93|4.73|5.93|4.73|5.9|4.7|0
1725893530000|2024-09-09 14:52:10|5.94|4.74|5.94|4.74|5.94|4.74|5.94|4.74|0
1725893550000|2024-09-09 14:52:30|5.95|4.75|5.94|4.74|5.95|4.75|5.94|4.74|0
1725893560000|2024-09-09 14:52:40|5.96|4.76|5.96|4.76|5.96|4.76|5.96|4.76|0
1725893570000|2024-09-09 14:52:50|5.95|4.75|5.95|4.75|5.95|4.75|5.94|4.74|0
1725893580000|2024-09-09 14:53:00|5.96|4.76|5.95|4.75|5.96|4.76|5.95|4.75|0
1725893590000|2024-09-09 14:53:10|5.94|4.74|5.94|4.74|5.95|4.75|5.94|4.74|0
1725893600000|2024-09-09 14:53:20|5.93|4.73|5.95|4.75|5.95|4.75|5.93|4.73|0
1725893610000|2024-09-09 14:53:30|5.96|4.76|5.96|4.76|5.96|4.76|5.96|4.76|0
1725893630000|2024-09-09 14:53:50|5.95|4.75|5.94|4.74|5.96|4.76|5.94|4.74|0
1725893640000|2024-09-09 14:54:00|5.95|4.75|5.94|4.74|5.95|4.75|5.94|4.74|0
1725893650000|2024-09-09 14:54:10|5.95|4.75|5.93|4.73|5.95|4.75|5.93|4.73|0
1725893660000|2024-09-09 14:54:20|5.94|4.74|5.94|4.74|5.94|4.74|5.94|4.74|0
1725893680000|2024-09-09 14:54:40|5.93|4.73|5.93|4.73|5.94|4.74|5.93|4.73|0
1725893690000|2024-09-09 14:54:50|5.92|4.72|5.91|4.71|5.92|4.72|5.91|4.71|0
1725893700000|2024-09-09 14:55:00|5.92|4.72|5.89|4.69|5.92|4.72|5.89|4.69|0
1725893710000|2024-09-09 14:55:10|5.88|4.68|5.89|4.69|5.89|4.69|5.88|4.68|0
1725893720000|2024-09-09 14:55:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1725893730000|2024-09-09 14:55:30|5.89|4.69|5.88|4.68|5.89|4.69|5.88|4.68|0
1725893740000|2024-09-09 14:55:40|5.87|4.67|5.88|4.68|5.88|4.68|5.87|4.67|0
1725893750000|2024-09-09 14:55:50|5.87|4.67|5.88|4.68|5.88|4.68|5.87|4.67|0
1725893760000|2024-09-09 14:56:00|5.89|4.69|5.9|4.7|5.9|4.7|5.89|4.69|0
1725893770000|2024-09-09 14:56:10|5.89|4.69|5.92|4.72|5.92|4.72|5.89|4.69|0
1725893780000|2024-09-09 14:56:20|5.91|4.71|5.91|4.71|5.91|4.71|5.9|4.7|0
1725893790000|2024-09-09 14:56:30|5.9|4.7|5.91|4.71|5.91|4.71|5.9|4.7|0
1725893800000|2024-09-09 14:56:40|5.92|4.72|5.92|4.72|5.92|4.72|5.92|4.72|0
1725893810000|2024-09-09 14:56:50|5.93|4.73|5.93|4.73|5.93|4.73|5.93|4.73|0
1725893830000|2024-09-09 14:57:10|5.95|4.75|5.94|4.74|5.95|4.75|5.94|4.74|0
1725893840000|2024-09-09 14:57:20|5.95|4.75|5.95|4.75|5.95|4.75|5.95|4.75|0
1725893860000|2024-09-09 14:57:40|5.96|4.76|5.95|4.75|5.96|4.76|5.94|4.74|0
1725893870000|2024-09-09 14:57:50|5.94|4.74|5.94|4.74|5.94|4.74|5.94|4.74|0
1725893880000|2024-09-09 14:58:00|5.95|4.75|5.99|4.79|5.99|4.79|5.95|4.75|0
1725893900000|2024-09-09 14:58:20|6|4.8|6.05|4.85|6.05|4.85|6|4.8|0
1725893910000|2024-09-09 14:58:30|6.04|4.84|6.04|4.84|6.04|4.84|6.03|4.83|0
1725893920000|2024-09-09 14:58:40|6.02|4.82|6.02|4.82|6.03|4.83|6.02|4.82|0
1725893930000|2024-09-09 14:58:50|6.03|4.83|6.03|4.83|6.03|4.83|6.03|4.83|0
1725893940000|2024-09-09 14:59:00|6.04|4.84|6.05|4.85|6.05|4.85|6.04|4.84|0
1725893950000|2024-09-09 14:59:10|6.04|4.84|6.02|4.82|6.04|4.84|6.02|4.82|0
1725893960000|2024-09-09 14:59:20|6.03|4.83|6.04|4.84|6.04|4.84|6.03|4.83|0
1725893970000|2024-09-09 14:59:30|6.05|4.85|6.04|4.84|6.05|4.85|6.04|4.84|0
1725893980000|2024-09-09 14:59:40|6.05|4.85|6.06|4.86|6.06|4.86|6.05|4.85|0
1725893990000|2024-09-09 14:59:50|6.07|4.87|6.08|4.88|6.08|4.88|6.07|4.87|0
1725894000000|2024-09-09 15:00:00|6.09|4.89|6.11|4.91|6.11|4.91|6.09|4.89|0
1725894010000|2024-09-09 15:00:10|6.09|4.89|6.11|4.91|6.11|4.91|6.09|4.89|0
1725894020000|2024-09-09 15:00:20|6.1|4.9|6.07|4.87|6.1|4.9|6.07|4.87|0
1725894030000|2024-09-09 15:00:30|6.08|4.88|6.07|4.87|6.08|4.88|6.07|4.87|0
1725894040000|2024-09-09 15:00:40|6.06|4.86|6.06|4.86|6.06|4.86|6.06|4.86|0
1725894050000|2024-09-09 15:00:50|6.07|4.87|6.07|4.87|6.07|4.87|6.07|4.87|0
1725894060000|2024-09-09 15:01:00|6.06|4.86|6.06|4.86|6.06|4.86|6.06|4.86|0
1725894070000|2024-09-09 15:01:10|6.07|4.87|6.07|4.87|6.07|4.87|6.06|4.86|0
1725894080000|2024-09-09 15:01:20|6.06|4.86|6.07|4.87|6.07|4.87|6.06|4.86|0
1725894090000|2024-09-09 15:01:30|6.08|4.88|6.07|4.87|6.08|4.88|6.06|4.86|0
1725894100000|2024-09-09 15:01:40|6.08|4.88|6.08|4.88|6.08|4.88|6.08|4.88|0
1725894110000|2024-09-09 15:01:50|6.09|4.89|6.1|4.9|6.1|4.9|6.09|4.89|0
1725894120000|2024-09-09 15:02:00|6.09|4.89|6.08|4.88|6.09|4.89|6.08|4.88|0
1725894130000|2024-09-09 15:02:10|6.07|4.87|6.07|4.87|6.07|4.87|6.07|4.87|0
1725894140000|2024-09-09 15:02:20|6.08|4.88|6.07|4.87|6.08|4.88|6.07|4.87|0
1725894150000|2024-09-09 15:02:30|6.08|4.88|6.07|4.87|6.08|4.88|6.06|4.86|0
1725894160000|2024-09-09 15:02:40|6.06|4.86|6.05|4.85|6.07|4.87|6.05|4.85|0
1725894170000|2024-09-09 15:02:50|6.04|4.84|6.03|4.83|6.04|4.84|6.03|4.83|0
1725894180000|2024-09-09 15:03:00|6.02|4.82|6|4.8|6.02|4.82|6|4.8|0
1725894190000|2024-09-09 15:03:10|6.08|4.88|6.07|4.87|6.08|4.88|6.07|4.87|0
1725894200000|2024-09-09 15:03:20|6.06|4.86|6.06|4.86|6.06|4.86|6.06|4.86|0
1725894210000|2024-09-09 15:03:30|6.07|4.87|6.08|4.88|6.08|4.88|6.07|4.87|0
1725894220000|2024-09-09 15:03:40|6.07|4.87|6.09|4.89|6.09|4.89|6.07|4.87|0
1725894230000|2024-09-09 15:03:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1725894240000|2024-09-09 15:04:00|6.11|4.91|6.13|4.93|6.13|4.93|6.11|4.91|0
1725894250000|2024-09-09 15:04:10|6.12|4.92|6.13|4.93|6.13|4.93|6.12|4.92|0
1725894260000|2024-09-09 15:04:20|6.14|4.94|6.13|4.93|6.14|4.94|6.13|4.93|0
1725894270000|2024-09-09 15:04:30|6.14|4.94|6.13|4.93|6.14|4.94|6.13|4.93|0
1725894280000|2024-09-09 15:04:40|6.14|4.94|6.14|4.94|6.14|4.94|6.14|4.94|0
1725894290000|2024-09-09 15:04:50|6.13|4.93|6.12|4.92|6.13|4.93|6.12|4.92|0
1725894300000|2024-09-09 15:05:00|6.13|4.93|6.13|4.93|6.13|4.93|6.13|4.93|0
1725894310000|2024-09-09 15:05:10|6.12|4.92|6.14|4.94|6.14|4.94|6.12|4.92|0
1725894320000|2024-09-09 15:05:20|6.13|4.93|6.13|4.93|6.13|4.93|6.13|4.93|0
1725894330000|2024-09-09 15:05:30|6.15|4.95|6.15|4.95|6.16|4.96|6.15|4.95|0
1725894340000|2024-09-09 15:05:40|6.16|4.96|6.14|4.94|6.16|4.96|6.14|4.94|0
1725894350000|2024-09-09 15:05:50|6.13|4.93|6.15|4.95|6.15|4.95|6.13|4.93|0
1725894360000|2024-09-09 15:06:00|6.14|4.94|6.13|4.93|6.14|4.94|6.13|4.93|0
1725894370000|2024-09-09 15:06:10|6.14|4.94|6.15|4.95|6.15|4.95|6.14|4.94|0
1725894380000|2024-09-09 15:06:20|6.14|4.94|6.14|4.94|6.14|4.94|6.13|4.93|0
1725894390000|2024-09-09 15:06:30|6.15|4.95|6.15|4.95|6.16|4.96|6.15|4.95|0
1725894400000|2024-09-09 15:06:40|6.14|4.94|6.15|4.95|6.15|4.95|6.14|4.94|0
1725894410000|2024-09-09 15:06:50|6.14|4.94|6.14|4.94|6.14|4.94|6.14|4.94|0
1725894420000|2024-09-09 15:07:00|6.12|4.92|6.12|4.92|6.12|4.92|6.12|4.92|0
1725894430000|2024-09-09 15:07:10|6.1|4.9|6.09|4.89|6.1|4.9|6.09|4.89|0
1725894440000|2024-09-09 15:07:20|6.08|4.88|6.08|4.88|6.08|4.88|6.08|4.88|0
1725894450000|2024-09-09 15:07:30|6.09|4.89|6.08|4.88|6.09|4.89|6.08|4.88|0
1725894460000|2024-09-09 15:07:40|6.09|4.89|6.07|4.87|6.09|4.89|6.07|4.87|0
1725894470000|2024-09-09 15:07:50|6.06|4.86|6.07|4.87|6.07|4.87|6.06|4.86|0
1725894480000|2024-09-09 15:08:00|6.08|4.88|6.07|4.87|6.08|4.88|6.07|4.87|0
1725894500000|2024-09-09 15:08:20|6.05|4.85|6.05|4.85|6.05|4.85|6.05|4.85|0
1725894510000|2024-09-09 15:08:30|6.04|4.84|6.04|4.84|6.05|4.85|6.04|4.84|0
1725894520000|2024-09-09 15:08:40|6.06|4.86|6.06|4.86|6.06|4.86|6.06|4.86|0
1725894530000|2024-09-09 15:08:50|6.07|4.87|6.08|4.88|6.08|4.88|6.07|4.87|0
1725894540000|2024-09-09 15:09:00|6.07|4.87|6.08|4.88|6.08|4.88|6.07|4.87|0
1725894550000|2024-09-09 15:09:10|6.06|4.86|6.06|4.86|6.06|4.86|6.05|4.85|0
1725894560000|2024-09-09 15:09:20|6.07|4.87|6.08|4.88|6.08|4.88|6.07|4.87|0
1725894570000|2024-09-09 15:09:30|6.07|4.87|6.07|4.87|6.07|4.87|6.07|4.87|0
1725894580000|2024-09-09 15:09:40|6.08|4.88|6.1|4.9|6.1|4.9|6.08|4.88|0
1725894590000|2024-09-09 15:09:50|6.09|4.89|6.11|4.91|6.11|4.91|6.09|4.89|0
1725894600000|2024-09-09 15:10:00|6.12|4.92|6.14|4.94|6.14|4.94|6.12|4.92|0
1725894610000|2024-09-09 15:10:10|6.13|4.93|6.14|4.94|6.14|4.94|6.12|4.92|0
1725894620000|2024-09-09 15:10:20|6.13|4.93|6.14|4.94|6.15|4.95|6.13|4.93|0
1725894630000|2024-09-09 15:10:30|6.15|4.95|6.16|4.96|6.16|4.96|6.15|4.95|0
1725894640000|2024-09-09 15:10:40|6.15|4.95|6.15|4.95|6.15|4.95|6.15|4.95|0
1725894650000|2024-09-09 15:10:50|6.16|4.96|6.15|4.95|6.16|4.96|6.15|4.95|0
1725894660000|2024-09-09 15:11:00|6.16|4.96|6.18|4.98|6.18|4.98|6.16|4.96|0
1725894670000|2024-09-09 15:11:10|6.16|4.96|6.16|4.96|6.16|4.96|6.16|4.96|0
1725894680000|2024-09-09 15:11:20|6.17|4.97|6.16|4.96|6.17|4.97|6.16|4.96|0
1725894690000|2024-09-09 15:11:30|6.17|4.97|6.18|4.98|6.18|4.98|6.16|4.96|0
1725894700000|2024-09-09 15:11:40|6.19|4.99|6.18|4.98|6.19|4.99|6.18|4.98|0
1725894710000|2024-09-09 15:11:50|6.17|4.97|6.17|4.97|6.17|4.97|6.16|4.96|0
1725894720000|2024-09-09 15:12:00|6.16|4.96|6.17|4.97|6.17|4.97|6.16|4.96|0
1725894730000|2024-09-09 15:12:10|6.18|4.98|6.22|5.02|6.22|5.02|6.18|4.98|0
1725894740000|2024-09-09 15:12:20|6.2|5|6.19|4.99|6.2|5|6.19|4.99|0
1725894750000|2024-09-09 15:12:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1725894760000|2024-09-09 15:12:40|6.18|4.98|6.17|4.97|6.18|4.98|6.17|4.97|0
1725894770000|2024-09-09 15:12:50|6.18|4.98|6.17|4.97|6.18|4.98|6.17|4.97|0
1725894780000|2024-09-09 15:13:00|6.18|4.98|6.2|5|6.2|5|6.18|4.98|0
1725894790000|2024-09-09 15:13:10|6.18|4.98|6.19|4.99|6.19|4.99|6.18|4.98|0
1725894800000|2024-09-09 15:13:20|6.2|5|6.21|5.01|6.21|5.01|6.2|5|0
1725894820000|2024-09-09 15:13:40|6.22|5.02|6.24|5.04|6.25|5.05|6.22|5.02|0
1725894830000|2024-09-09 15:13:50|6.27|5.07|6.26|5.06|6.27|5.07|6.26|5.06|0
1725894840000|2024-09-09 15:14:00|6.25|5.05|6.25|5.05|6.26|5.06|6.25|5.05|0
1725894850000|2024-09-09 15:14:10|6.24|5.04|6.06|4.86|6.24|5.04|6.06|4.86|0
1725894860000|2024-09-09 15:14:20|6.05|4.85|6.18|4.98|6.18|4.98|6.05|4.85|0
1725894870000|2024-09-09 15:14:30|6.19|4.99|6.2|5|6.2|5|6.19|4.99|0
1725894880000|2024-09-09 15:14:40|6.19|4.99|6.33|5.13|6.33|5.13|6.19|4.99|0
1725894900000|2024-09-09 15:15:00|6.34|5.14|6.33|5.13|6.34|5.14|6.33|5.13|0
1725894910000|2024-09-09 15:15:10|6.35|5.15|6.36|5.16|6.36|5.16|6.35|5.15|0
1725894920000|2024-09-09 15:15:20|6.35|5.15|6.36|5.16|6.36|5.16|6.35|5.15|0
1725894930000|2024-09-09 15:15:30|6.35|5.15|6.37|5.17|6.38|5.18|6.35|5.15|0
1725894940000|2024-09-09 15:15:40|6.38|5.18|6.38|5.18|6.38|5.18|6.37|5.17|0
1725894950000|2024-09-09 15:15:50|6.39|5.19|6.37|5.17|6.39|5.19|6.37|5.17|0
1725894960000|2024-09-09 15:16:00|6.36|5.16|6.35|5.15|6.36|5.16|6.35|5.15|0
1725894980000|2024-09-09 15:16:20|6.34|5.14|6.34|5.14|6.35|5.15|6.34|5.14|0
1725894990000|2024-09-09 15:16:30|6.35|5.15|6.36|5.16|6.36|5.16|6.35|5.15|0
1725895010000|2024-09-09 15:16:50|6.37|5.17|6.36|5.16|6.37|5.17|6.36|5.16|0
1725895030000|2024-09-09 15:17:10|6.35|5.15|6.36|5.16|6.36|5.16|6.35|5.15|0
1725895040000|2024-09-09 15:17:20|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1725895060000|2024-09-09 15:17:40|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725895070000|2024-09-09 15:17:50|6.35|5.15|6.36|5.16|6.37|5.17|6.35|5.15|0
1725895080000|2024-09-09 15:18:00|6.37|5.17|6.36|5.16|6.37|5.17|6.36|5.16|0
1725895090000|2024-09-09 15:18:10|6.38|5.18|6.37|5.17|6.38|5.18|6.37|5.17|0
1725895100000|2024-09-09 15:18:20|6.38|5.18|6.36|5.16|6.38|5.18|6.36|5.16|0
1725895110000|2024-09-09 15:18:30|6.37|5.17|6.35|5.15|6.37|5.17|6.35|5.15|0
1725895120000|2024-09-09 15:18:40|6.33|5.13|6.33|5.13|6.33|5.13|6.33|5.13|0
1725895140000|2024-09-09 15:19:00|6.32|5.12|6.32|5.12|6.32|5.12|6.32|5.12|0
1725895150000|2024-09-09 15:19:10|6.31|5.11|6.32|5.12|6.32|5.12|6.31|5.11|0
1725895160000|2024-09-09 15:19:20|6.34|5.14|6.35|5.15|6.35|5.15|6.34|5.14|0
1725895170000|2024-09-09 15:19:30|6.34|5.14|6.34|5.14|6.34|5.14|6.33|5.13|0
1725895180000|2024-09-09 15:19:40|6.35|5.15|6.34|5.14|6.35|5.15|6.34|5.14|0
1725895190000|2024-09-09 15:19:50|6.35|5.15|6.34|5.14|6.35|5.15|6.34|5.14|0
1725895200000|2024-09-09 15:20:00|6.33|5.13|6.34|5.14|6.34|5.14|6.33|5.13|0
1725895210000|2024-09-09 15:20:10|6.33|5.13|6.33|5.13|6.33|5.13|6.33|5.13|0
1725895220000|2024-09-09 15:20:20|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1725895230000|2024-09-09 15:20:30|6.33|5.13|6.35|5.15|6.35|5.15|6.33|5.13|0
1725895240000|2024-09-09 15:20:40|6.34|5.14|6.34|5.14|6.34|5.14|6.33|5.13|0
1725895250000|2024-09-09 15:20:50|6.44|5.24|6.31|5.11|6.44|5.24|6.31|5.11|0
1725895260000|2024-09-09 15:21:00|6|4.8|6.13|4.93|6.13|4.93|6|4.8|0
1725895270000|2024-09-09 15:21:10|5.82|4.62|5.8|4.6|5.82|4.62|5.8|4.6|0
1725895280000|2024-09-09 15:21:20|5.81|4.61|5.8|4.6|5.81|4.61|5.8|4.6|0
1725895290000|2024-09-09 15:21:30|5.79|4.59|5.79|4.59|5.79|4.59|5.79|4.59|0
1725895300000|2024-09-09 15:21:40|5.8|4.6|5.8|4.6|5.81|4.61|5.8|4.6|0
1725895310000|2024-09-09 15:21:50|5.79|4.59|5.8|4.6|5.8|4.6|5.79|4.59|0
1725895320000|2024-09-09 15:22:00|5.79|4.59|5.8|4.6|5.8|4.6|5.79|4.59|0
1725895330000|2024-09-09 15:22:10|5.79|4.59|5.78|4.58|5.79|4.59|5.78|4.58|0
1725895340000|2024-09-09 15:22:20|5.77|4.57|5.77|4.57|5.77|4.57|5.77|4.57|0
1725895350000|2024-09-09 15:22:30|5.76|4.56|5.78|4.58|5.78|4.58|5.76|4.56|0
1725895360000|2024-09-09 15:22:40|5.79|4.59|5.77|4.57|5.79|4.59|5.77|4.57|0
1725895370000|2024-09-09 15:22:50|5.78|4.58|5.77|4.57|5.78|4.58|5.77|4.57|0
1725895380000|2024-09-09 15:23:00|5.76|4.56|5.75|4.55|5.76|4.56|5.74|4.54|0
1725895390000|2024-09-09 15:23:10|5.74|4.54|5.74|4.54|5.74|4.54|5.74|4.54|0
1725895400000|2024-09-09 15:23:20|5.73|4.53|5.74|4.54|5.74|4.54|5.73|4.53|0
1725895410000|2024-09-09 15:23:30|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1725895420000|2024-09-09 15:23:40|5.72|4.52|5.71|4.51|5.72|4.52|5.71|4.51|0
1725895430000|2024-09-09 15:23:50|5.7|4.5|5.72|4.52|5.72|4.52|5.7|4.5|0
1725895440000|2024-09-09 15:24:00|5.71|4.51|5.8|4.6|5.8|4.6|5.71|4.51|0
1725895450000|2024-09-09 15:24:10|5.72|4.52|5.72|4.52|5.72|4.52|5.72|4.52|0
1725895470000|2024-09-09 15:24:30|5.71|4.51|5.71|4.51|5.71|4.51|5.71|4.51|0
1725895480000|2024-09-09 15:24:40|5.68|4.48|5.38|4.18|5.68|4.48|5.38|4.18|0
1725895490000|2024-09-09 15:24:50|5.39|4.19|5.66|4.46|5.67|4.47|5.39|4.19|0
1725895500000|2024-09-09 15:25:00|5.65|4.45|5.66|4.46|5.66|4.46|5.65|4.45|0
1725895510000|2024-09-09 15:25:10|5.65|4.45|5.65|4.45|5.66|4.46|5.65|4.45|0
1725895520000|2024-09-09 15:25:20|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1725895530000|2024-09-09 15:25:30|5.65|4.45|5.66|4.46|5.67|4.47|5.65|4.45|0
1725895540000|2024-09-09 15:25:40|5.65|4.45|5.66|4.46|5.66|4.46|5.65|4.45|0
1725895550000|2024-09-09 15:25:50|5.67|4.47|5.69|4.49|5.69|4.49|5.67|4.47|0
1725895560000|2024-09-09 15:26:00|5.68|4.48|5.68|4.48|5.69|4.49|5.68|4.48|0
1725895570000|2024-09-09 15:26:10|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1725895580000|2024-09-09 15:26:20|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1725895590000|2024-09-09 15:26:30|5.67|4.47|5.66|4.46|5.67|4.47|5.66|4.46|0
1725895600000|2024-09-09 15:26:40|5.67|4.47|5.66|4.46|5.67|4.47|5.66|4.46|0
1725895610000|2024-09-09 15:26:50|5.65|4.45|5.64|4.44|5.65|4.45|5.64|4.44|0
1725895620000|2024-09-09 15:27:00|5.65|4.45|5.64|4.44|5.65|4.45|5.64|4.44|0
1725895630000|2024-09-09 15:27:10|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1725895640000|2024-09-09 15:27:20|5.62|4.42|5.62|4.42|5.63|4.43|5.62|4.42|0
1725895650000|2024-09-09 15:27:30|5.63|4.43|5.64|4.44|5.64|4.44|5.63|4.43|0
1725895660000|2024-09-09 15:27:40|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1725895670000|2024-09-09 15:27:50|5.64|4.44|5.63|4.43|5.64|4.44|5.63|4.43|0
1725895680000|2024-09-09 15:28:00|5.64|4.44|5.63|4.43|5.64|4.44|5.63|4.43|0
1725895690000|2024-09-09 15:28:10|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1725895700000|2024-09-09 15:28:20|5.61|4.41|5.62|4.42|5.62|4.42|5.61|4.41|0
1725895710000|2024-09-09 15:28:30|5.61|4.41|5.58|4.38|5.61|4.41|5.58|4.38|0
1725895720000|2024-09-09 15:28:40|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1725895730000|2024-09-09 15:28:50|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1725895740000|2024-09-09 15:29:00|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1725895750000|2024-09-09 15:29:10|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1725895760000|2024-09-09 15:29:20|5.53|4.33|5.52|4.32|5.53|4.33|5.52|4.32|0
1725895770000|2024-09-09 15:29:30|5.53|4.33|5.53|4.33|5.54|4.34|5.53|4.33|0
1725895780000|2024-09-09 15:29:40|5.54|4.34|5.53|4.33|5.54|4.34|5.53|4.33|0
1725895790000|2024-09-09 15:29:50|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1725895800000|2024-09-09 15:30:00|5.51|4.31|5.59|4.39|5.59|4.39|5.51|4.31|0
1725895810000|2024-09-09 15:30:10|5.58|4.38|5.49|4.29|5.58|4.38|5.49|4.29|0
1725895820000|2024-09-09 15:30:20|5.5|4.3|5.51|4.31|5.51|4.31|5.5|4.3|0
1725895830000|2024-09-09 15:30:30|5.52|4.32|5.51|4.31|5.52|4.32|5.51|4.31|0
1725895840000|2024-09-09 15:30:40|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1725895860000|2024-09-09 15:31:00|5.49|4.29|5.49|4.29|5.5|4.3|5.49|4.29|0
1725895870000|2024-09-09 15:31:10|5.47|4.27|5.47|4.27|5.47|4.27|5.46|4.26|0
1725895890000|2024-09-09 15:31:30|5.46|4.26|5.47|4.27|5.47|4.27|5.46|4.26|0
1725895900000|2024-09-09 15:31:40|5.46|4.26|5.45|4.25|5.47|4.27|5.45|4.25|0
1725895910000|2024-09-09 15:31:50|5.44|4.24|5.44|4.24|5.44|4.24|5.43|4.23|0
1725895920000|2024-09-09 15:32:00|5.42|4.22|5.41|4.21|5.42|4.22|5.4|4.2|0
1725895930000|2024-09-09 15:32:10|5.4|4.2|5.39|4.19|5.4|4.2|5.39|4.19|0
1725895940000|2024-09-09 15:32:20|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1725895950000|2024-09-09 15:32:30|5.39|4.19|5.4|4.2|5.4|4.2|5.39|4.19|0
1725895960000|2024-09-09 15:32:40|5.41|4.21|5.42|4.22|5.42|4.22|5.41|4.21|0
1725895970000|2024-09-09 15:32:50|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1725895980000|2024-09-09 15:33:00|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1725895990000|2024-09-09 15:33:10|5.43|4.23|5.4|4.2|5.43|4.23|5.4|4.2|0
1725896000000|2024-09-09 15:33:20|5.39|4.19|5.36|4.16|5.39|4.19|5.36|4.16|0
1725896010000|2024-09-09 15:33:30|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1725896020000|2024-09-09 15:33:40|5.38|4.18|5.36|4.16|5.38|4.18|5.36|4.16|0
1725896030000|2024-09-09 15:33:50|5.37|4.17|5.37|4.17|5.38|4.18|5.37|4.17|0
1725896040000|2024-09-09 15:34:00|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1725896050000|2024-09-09 15:34:10|5.39|4.19|5.4|4.2|5.4|4.2|5.38|4.18|0
1725896070000|2024-09-09 15:34:30|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1725896080000|2024-09-09 15:34:40|5.37|4.17|5.38|4.18|5.38|4.18|5.37|4.17|0
1725896090000|2024-09-09 15:34:50|5.37|4.17|5.39|4.19|5.39|4.19|5.37|4.17|0
1725896100000|2024-09-09 15:35:00|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1725896110000|2024-09-09 15:35:10|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1725896120000|2024-09-09 15:35:20|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1725896140000|2024-09-09 15:35:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1725896150000|2024-09-09 15:35:50|5.39|4.19|5.38|4.18|5.39|4.19|5.38|4.18|0
1725896160000|2024-09-09 15:36:00|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1725896170000|2024-09-09 15:36:10|5.36|4.16|5.36|4.16|5.37|4.17|5.36|4.16|0
1725896180000|2024-09-09 15:36:20|5.37|4.17|5.37|4.17|5.38|4.18|5.36|4.16|0
1725896190000|2024-09-09 15:36:30|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1725896200000|2024-09-09 15:36:40|5.35|4.15|5.35|4.15|5.35|4.15|5.35|4.15|0
1725896220000|2024-09-09 15:37:00|5.34|4.14|5.34|4.14|5.34|4.14|5.34|4.14|0
1725896230000|2024-09-09 15:37:10|5.35|4.15|5.36|4.16|5.36|4.16|5.35|4.15|0
1725896240000|2024-09-09 15:37:20|5.35|4.15|5.36|4.16|5.36|4.16|5.35|4.15|0
1725896250000|2024-09-09 15:37:30|5.35|4.15|5.35|4.15|5.35|4.15|5.35|4.15|0
1725896260000|2024-09-09 15:37:40|5.34|4.14|5.35|4.15|5.35|4.15|5.34|4.14|0
1725896280000|2024-09-09 15:38:00|5.34|4.14|5.35|4.15|5.35|4.15|5.34|4.14|0
1725896290000|2024-09-09 15:38:10|5.34|4.14|5.37|4.17|5.37|4.17|5.34|4.14|0
1725896300000|2024-09-09 15:38:20|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1725896310000|2024-09-09 15:38:30|5.37|4.17|5.4|4.2|5.4|4.2|5.37|4.17|0
1725896320000|2024-09-09 15:38:40|5.39|4.19|5.38|4.18|5.39|4.19|5.38|4.18|0
1725896340000|2024-09-09 15:39:00|5.37|4.17|5.35|4.15|5.37|4.17|5.35|4.15|0
1725896350000|2024-09-09 15:39:10|5.36|4.16|5.35|4.15|5.36|4.16|5.35|4.15|0
1725896360000|2024-09-09 15:39:20|5.34|4.14|5.33|4.13|5.34|4.14|5.33|4.13|0
1725896370000|2024-09-09 15:39:30|5.34|4.14|5.34|4.14|5.34|4.14|5.33|4.13|0
1725896380000|2024-09-09 15:39:40|5.33|4.13|5.33|4.13|5.33|4.13|5.33|4.13|0
1725896390000|2024-09-09 15:39:50|5.32|4.12|5.32|4.12|5.32|4.12|5.32|4.12|0
1725896400000|2024-09-09 15:40:00|5.31|4.11|5.32|4.12|5.32|4.12|5.31|4.11|0
1725896410000|2024-09-09 15:40:10|5.31|4.11|5.31|4.11|5.31|4.11|5.31|4.11|0
1725896420000|2024-09-09 15:40:20|5.32|4.12|5.33|4.13|5.33|4.13|5.32|4.12|0
1725896430000|2024-09-09 15:40:30|5.32|4.12|5.31|4.11|5.32|4.12|5.31|4.11|0
1725896450000|2024-09-09 15:40:50|5.32|4.12|5.32|4.12|5.32|4.12|5.32|4.12|0
1725896460000|2024-09-09 15:41:00|5.31|4.11|5.3|4.1|5.31|4.11|5.3|4.1|0
1725896470000|2024-09-09 15:41:10|5.31|4.11|5.31|4.11|5.31|4.11|5.31|4.11|0
1725896480000|2024-09-09 15:41:20|5.3|4.1|5.31|4.11|5.31|4.11|5.3|4.1|0
1725896500000|2024-09-09 15:41:40|5.3|4.1|5.28|4.08|5.3|4.1|5.28|4.08|0
1725896510000|2024-09-09 15:41:50|5.29|4.09|5.29|4.09|5.29|4.09|5.29|4.09|0
1725896520000|2024-09-09 15:42:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1725896530000|2024-09-09 15:42:10|5.31|4.11|5.3|4.1|5.31|4.11|5.3|4.1|0
1725896540000|2024-09-09 15:42:20|5.31|4.11|5.32|4.12|5.33|4.13|5.31|4.11|0
1725896550000|2024-09-09 15:42:30|5.33|4.13|5.32|4.12|5.33|4.13|5.32|4.12|0
1725896560000|2024-09-09 15:42:40|5.33|4.13|5.32|4.12|5.33|4.13|5.32|4.12|0
1725896570000|2024-09-09 15:42:50|5.31|4.11|5.32|4.12|5.32|4.12|5.31|4.11|0
1725896580000|2024-09-09 15:43:00|5.31|4.11|5.32|4.12|5.32|4.12|5.31|4.11|0
1725896600000|2024-09-09 15:43:20|5.33|4.13|5.33|4.13|5.33|4.13|5.33|4.13|0
1725896610000|2024-09-09 15:43:30|5.32|4.12|5.32|4.12|5.32|4.12|5.32|4.12|0
1725896620000|2024-09-09 15:43:40|5.31|4.11|5.31|4.11|5.32|4.12|5.31|4.11|0
1725896630000|2024-09-09 15:43:50|5.32|4.12|5.32|4.12|5.32|4.12|5.32|4.12|0
1725896640000|2024-09-09 15:44:00|5.31|4.11|5.31|4.11|5.31|4.11|5.3|4.1|0
1725896650000|2024-09-09 15:44:10|5.32|4.12|5.32|4.12|5.32|4.12|5.32|4.12|0
1725896660000|2024-09-09 15:44:20|5.31|4.11|5.31|4.11|5.31|4.11|5.31|4.11|0
1725896670000|2024-09-09 15:44:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1725896680000|2024-09-09 15:44:40|5.31|4.11|5.3|4.1|5.31|4.11|5.3|4.1|0
1725896690000|2024-09-09 15:44:50|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1725896700000|2024-09-09 15:45:00|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1725896710000|2024-09-09 15:45:10|5.53|4.33|5.37|4.17|5.53|4.33|5.37|4.17|0
1725896720000|2024-09-09 15:45:20|5.36|4.16|5.37|4.17|5.37|4.17|5.36|4.16|0
1725896730000|2024-09-09 15:45:30|5.38|4.18|5.3|4.1|5.38|4.18|5.3|4.1|0
1725896740000|2024-09-09 15:45:40|5.29|4.09|5.18|3.98|5.29|4.09|5.18|3.98|0
1725896750000|2024-09-09 15:45:50|5.17|3.97|5.17|3.97|5.18|3.98|5.17|3.97|0
1725896760000|2024-09-09 15:46:00|5.18|3.98|5.17|3.97|5.18|3.98|5.16|3.96|0
1725896770000|2024-09-09 15:46:10|5.16|3.96|5.16|3.96|5.17|3.97|5.16|3.96|0
1725896780000|2024-09-09 15:46:20|5.17|3.97|5.16|3.96|5.17|3.97|5.16|3.96|0
1725896810000|2024-09-09 15:46:50|5.17|3.97|5.16|3.96|5.17|3.97|5.16|3.96|0
1725896820000|2024-09-09 15:47:00|5.15|3.95|5.14|3.94|5.15|3.95|5.14|3.94|0
1725896830000|2024-09-09 15:47:10|5.13|3.93|5.15|3.95|5.15|3.95|5.13|3.93|0
1725896840000|2024-09-09 15:47:20|5.14|3.94|5.13|3.93|5.14|3.94|5.13|3.93|0
1725896850000|2024-09-09 15:47:30|5.14|3.94|5.14|3.94|5.14|3.94|5.14|3.94|0
1725896860000|2024-09-09 15:47:40|5.15|3.95|5.15|3.95|5.15|3.95|5.15|3.95|0
1725896870000|2024-09-09 15:47:50|5.14|3.94|5.14|3.94|5.14|3.94|5.14|3.94|0
1725896880000|2024-09-09 15:48:00|5.13|3.93|5.13|3.93|5.14|3.94|5.13|3.93|0
1725896890000|2024-09-09 15:48:10|5.12|3.92|5.12|3.92|5.12|3.92|5.12|3.92|0
1725896900000|2024-09-09 15:48:20|5.11|3.91|5.12|3.92|5.12|3.92|5.11|3.91|0
1725896910000|2024-09-09 15:48:30|5.11|3.91|5.11|3.91|5.11|3.91|5.11|3.91|0
1725896920000|2024-09-09 15:48:40|5.12|3.92|5.12|3.92|5.12|3.92|5.12|3.92|0
1725896930000|2024-09-09 15:48:50|5.11|3.91|5.12|3.92|5.12|3.92|5.11|3.91|0
1725896940000|2024-09-09 15:49:00|5.13|3.93|5.13|3.93|5.13|3.93|5.13|3.93|0
1725896950000|2024-09-09 15:49:10|5.12|3.92|5.11|3.91|5.12|3.92|5.11|3.91|0
1725896960000|2024-09-09 15:49:20|5.12|3.92|5.11|3.91|5.12|3.92|5.11|3.91|0
1725896980000|2024-09-09 15:49:40|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1725896990000|2024-09-09 15:49:50|5.09|3.89|5.1|3.9|5.1|3.9|5.09|3.89|0
1725897010000|2024-09-09 15:50:10|5.09|3.89|5.11|3.91|5.11|3.91|5.09|3.89|0
1725897020000|2024-09-09 15:50:20|5.1|3.9|5.1|3.9|5.11|3.91|5.1|3.9|0
1725897030000|2024-09-09 15:50:30|5.08|3.88|5.08|3.88|5.09|3.89|5.08|3.88|0
1725897040000|2024-09-09 15:50:40|5.09|3.89|5.08|3.88|5.09|3.89|5.08|3.88|0
1725897070000|2024-09-09 15:51:10|5.09|3.89|5.1|3.9|5.1|3.9|5.09|3.89|0
1725897090000|2024-09-09 15:51:30|5.09|3.89|5.09|3.89|5.09|3.89|5.08|3.88|0
1725897120000|2024-09-09 15:52:00|5.1|3.9|5.13|3.93|5.13|3.93|5.1|3.9|0
1725897130000|2024-09-09 15:52:10|5.14|3.94|5.14|3.94|5.14|3.94|5.13|3.93|0
1725897140000|2024-09-09 15:52:20|5.12|3.92|5.12|3.92|5.12|3.92|5.12|3.92|0
1725897150000|2024-09-09 15:52:30|5.11|3.91|5.11|3.91|5.11|3.91|5.11|3.91|0
1725897180000|2024-09-09 15:53:00|5.1|3.9|5.11|3.91|5.11|3.91|5.1|3.9|0
1725897190000|2024-09-09 15:53:10|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1725897200000|2024-09-09 15:53:20|5.11|3.91|5.11|3.91|5.11|3.91|5.11|3.91|0
1725897210000|2024-09-09 15:53:30|5.1|3.9|5.11|3.91|5.11|3.91|5.1|3.9|0
1725897230000|2024-09-09 15:53:50|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1725897240000|2024-09-09 15:54:00|5.09|3.89|5.09|3.89|5.09|3.89|5.09|3.89|0
1725897250000|2024-09-09 15:54:10|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725897260000|2024-09-09 15:54:20|5.09|3.89|5.09|3.89|5.09|3.89|5.09|3.89|0
1725897290000|2024-09-09 15:54:50|5.07|3.87|5.08|3.88|5.08|3.88|5.07|3.87|0
1725897300000|2024-09-09 15:55:00|5.07|3.87|5.08|3.88|5.08|3.88|5.07|3.87|0
1725897310000|2024-09-09 15:55:10|5.07|3.87|5.07|3.87|5.08|3.88|5.07|3.87|0
1725897320000|2024-09-09 15:55:20|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725897330000|2024-09-09 15:55:30|5.09|3.89|5.09|3.89|5.09|3.89|5.09|3.89|0
1725897340000|2024-09-09 15:55:40|5.08|3.88|5.09|3.89|5.09|3.89|5.07|3.87|0
1725897350000|2024-09-09 15:55:50|5.08|3.88|5.09|3.89|5.09|3.89|5.08|3.88|0
1725897360000|2024-09-09 15:56:00|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725897380000|2024-09-09 15:56:20|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725897400000|2024-09-09 15:56:40|5.08|3.88|5.07|3.87|5.08|3.88|5.07|3.87|0
1725897410000|2024-09-09 15:56:50|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725897420000|2024-09-09 15:57:00|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725897430000|2024-09-09 15:57:10|5.06|3.86|5.07|3.87|5.07|3.87|5.06|3.86|0
1725897440000|2024-09-09 15:57:20|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725897460000|2024-09-09 15:57:40|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725897470000|2024-09-09 15:57:50|5.06|3.86|5.07|3.87|5.07|3.87|5.06|3.86|0
1725897490000|2024-09-09 15:58:10|5.06|3.86|5.07|3.87|5.07|3.87|5.06|3.86|0
1725897500000|2024-09-09 15:58:20|5.06|3.86|5.07|3.87|5.07|3.87|5.06|3.86|0
1725897520000|2024-09-09 15:58:40|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725897530000|2024-09-09 15:58:50|5.07|3.87|5.07|3.87|5.08|3.88|5.07|3.87|0
1725897540000|2024-09-09 15:59:00|5.08|3.88|5.07|3.87|5.08|3.88|5.07|3.87|0
1725897550000|2024-09-09 15:59:10|5.08|3.88|5.09|3.89|5.09|3.89|5.08|3.88|0
1725897560000|2024-09-09 15:59:20|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725897580000|2024-09-09 15:59:40|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725897590000|2024-09-09 15:59:50|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725897600000|2024-09-09 16:00:00|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725897610000|2024-09-09 16:00:10|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725897620000|2024-09-09 16:00:20|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725897630000|2024-09-09 16:00:30|5.08|3.88|5.09|3.89|5.09|3.89|5.08|3.88|0
1725897650000|2024-09-09 16:00:50|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725897660000|2024-09-09 16:01:00|5.07|3.87|5.07|3.87|5.08|3.88|5.07|3.87|0
1725897670000|2024-09-09 16:01:10|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725897680000|2024-09-09 16:01:20|5.07|3.87|5.07|3.87|5.08|3.88|5.07|3.87|0
1725897690000|2024-09-09 16:01:30|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725897700000|2024-09-09 16:01:40|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725897720000|2024-09-09 16:02:00|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725897730000|2024-09-09 16:02:10|5.05|3.85|5.05|3.85|5.05|3.85|5.05|3.85|0
1725897740000|2024-09-09 16:02:20|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725897750000|2024-09-09 16:02:30|5.05|3.85|5.04|3.84|5.05|3.85|5.04|3.84|0
1725897760000|2024-09-09 16:02:40|5.05|3.85|5.04|3.84|5.05|3.85|5.04|3.84|0
1725897770000|2024-09-09 16:02:50|5.05|3.85|5.04|3.84|5.05|3.85|5.04|3.84|0
1725897780000|2024-09-09 16:03:00|5.03|3.83|5|3.8|5.03|3.83|5|3.8|0
1725897800000|2024-09-09 16:03:20|5.01|3.81|5.02|3.82|5.02|3.82|5.01|3.81|0
1725897820000|2024-09-09 16:03:40|5.03|3.83|5.02|3.82|5.03|3.83|5.02|3.82|0
1725897830000|2024-09-09 16:03:50|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725897840000|2024-09-09 16:04:00|5|3.8|5|3.8|5|3.8|5|3.8|0
1725897850000|2024-09-09 16:04:10|4.97|3.77|4.96|3.76|4.97|3.77|4.96|3.76|0
1725897860000|2024-09-09 16:04:20|4.97|3.77|4.97|3.77|4.97|3.77|4.96|3.76|0
1725897870000|2024-09-09 16:04:30|4.98|3.78|4.97|3.77|4.98|3.78|4.97|3.77|0
1725897880000|2024-09-09 16:04:40|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725897890000|2024-09-09 16:04:50|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725897900000|2024-09-09 16:05:00|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725897930000|2024-09-09 16:05:30|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725897940000|2024-09-09 16:05:40|4.98|3.78|4.99|3.79|4.99|3.79|4.98|3.78|0
1725897960000|2024-09-09 16:06:00|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725897970000|2024-09-09 16:06:10|5.02|3.82|5.01|3.81|5.02|3.82|5.01|3.81|0
1725897980000|2024-09-09 16:06:20|5.02|3.82|5.01|3.81|5.02|3.82|5.01|3.81|0
1725897990000|2024-09-09 16:06:30|5.02|3.82|5.01|3.81|5.02|3.82|5.01|3.81|0
1725898000000|2024-09-09 16:06:40|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725898010000|2024-09-09 16:06:50|5.01|3.81|5.03|3.83|5.03|3.83|5.01|3.81|0
1725898020000|2024-09-09 16:07:00|5.02|3.82|5.03|3.83|5.03|3.83|5.02|3.82|0
1725898030000|2024-09-09 16:07:10|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725898040000|2024-09-09 16:07:20|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725898050000|2024-09-09 16:07:30|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725898060000|2024-09-09 16:07:40|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725898070000|2024-09-09 16:07:50|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725898090000|2024-09-09 16:08:10|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725898100000|2024-09-09 16:08:20|5.04|3.84|5.05|3.85|5.05|3.85|5.04|3.84|0
1725898130000|2024-09-09 16:08:50|5.04|3.84|5.03|3.83|5.04|3.84|5.03|3.83|0
1725898140000|2024-09-09 16:09:00|5.02|3.82|5.03|3.83|5.03|3.83|5.02|3.82|0
1725898150000|2024-09-09 16:09:10|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725898170000|2024-09-09 16:09:30|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725898180000|2024-09-09 16:09:40|5.02|3.82|5.01|3.81|5.02|3.82|5.01|3.81|0
1725898200000|2024-09-09 16:10:00|5|3.8|5|3.8|5|3.8|5|3.8|0
1725898210000|2024-09-09 16:10:10|4.99|3.79|5.13|3.93|5.13|3.93|4.99|3.79|0
1725898220000|2024-09-09 16:10:20|5.14|3.94|4.98|3.78|5.14|3.94|4.98|3.78|0
1725898230000|2024-09-09 16:10:30|4.97|3.77|4.95|3.75|4.97|3.77|4.95|3.75|0
1725898240000|2024-09-09 16:10:40|4.86|3.66|4.86|3.66|4.86|3.66|4.85|3.65|0
1725898260000|2024-09-09 16:11:00|4.85|3.65|4.86|3.66|4.86|3.66|4.85|3.65|0
1725898300000|2024-09-09 16:11:40|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725898310000|2024-09-09 16:11:50|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1725898320000|2024-09-09 16:12:00|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1725898330000|2024-09-09 16:12:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725898340000|2024-09-09 16:12:20|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725898350000|2024-09-09 16:12:30|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725898360000|2024-09-09 16:12:40|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725898370000|2024-09-09 16:12:50|4.86|3.66|4.88|3.68|4.88|3.68|4.86|3.66|0
1725898380000|2024-09-09 16:13:00|4.87|3.67|4.89|3.69|4.89|3.69|4.87|3.67|0
1725898390000|2024-09-09 16:13:10|4.9|3.7|4.9|3.7|4.9|3.7|4.89|3.69|0
1725898400000|2024-09-09 16:13:20|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725898410000|2024-09-09 16:13:30|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725898420000|2024-09-09 16:13:40|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1725898440000|2024-09-09 16:14:00|4.87|3.67|4.87|3.67|4.88|3.68|4.87|3.67|0
1725898460000|2024-09-09 16:14:20|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1725898470000|2024-09-09 16:14:30|4.86|3.66|4.88|3.68|4.88|3.68|4.86|3.66|0
1725898500000|2024-09-09 16:15:00|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1725898520000|2024-09-09 16:15:20|4.9|3.7|4.88|3.68|4.9|3.7|4.88|3.68|0
1725898540000|2024-09-09 16:15:40|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725898550000|2024-09-09 16:15:50|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1725898560000|2024-09-09 16:16:00|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1725898580000|2024-09-09 16:16:20|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725898590000|2024-09-09 16:16:30|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1725898620000|2024-09-09 16:17:00|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1725898630000|2024-09-09 16:17:10|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1725898640000|2024-09-09 16:17:20|4.87|3.67|4.87|3.67|4.87|3.67|4.86|3.66|0
1725898650000|2024-09-09 16:17:30|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725898660000|2024-09-09 16:17:40|4.85|3.65|4.86|3.66|4.86|3.66|4.85|3.65|0
1725898670000|2024-09-09 16:17:50|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725898680000|2024-09-09 16:18:00|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725898690000|2024-09-09 16:18:10|4.85|3.65|4.86|3.66|4.86|3.66|4.85|3.65|0
1725898700000|2024-09-09 16:18:20|4.85|3.65|4.86|3.66|4.86|3.66|4.85|3.65|0
1725898720000|2024-09-09 16:18:40|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725898730000|2024-09-09 16:18:50|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725898760000|2024-09-09 16:19:20|4.85|3.65|4.84|3.64|4.85|3.65|4.84|3.64|0
1725898790000|2024-09-09 16:19:50|4.83|3.63|4.82|3.62|4.83|3.63|4.82|3.62|0
1725898800000|2024-09-09 16:20:00|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725898810000|2024-09-09 16:20:10|4.83|3.63|4.84|3.64|4.84|3.64|4.83|3.63|0
1725898820000|2024-09-09 16:20:20|4.83|3.63|4.81|3.61|4.83|3.63|4.81|3.61|0
1725898830000|2024-09-09 16:20:30|4.83|3.63|4.84|3.64|4.84|3.64|4.82|3.62|0
1725898840000|2024-09-09 16:20:40|4.83|3.63|4.82|3.62|4.83|3.63|4.82|3.62|0
1725898850000|2024-09-09 16:20:50|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725898870000|2024-09-09 16:21:10|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725898880000|2024-09-09 16:21:20|4.85|3.65|4.84|3.64|4.85|3.65|4.84|3.64|0
1725898890000|2024-09-09 16:21:30|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725898910000|2024-09-09 16:21:50|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725898920000|2024-09-09 16:22:00|4.83|3.63|4.82|3.62|4.83|3.63|4.82|3.62|0
1725898940000|2024-09-09 16:22:20|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725898950000|2024-09-09 16:22:30|4.82|3.62|4.83|3.63|4.83|3.63|4.82|3.62|0
1725898960000|2024-09-09 16:22:40|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725898970000|2024-09-09 16:22:50|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725898980000|2024-09-09 16:23:00|4.82|3.62|4.83|3.63|4.83|3.63|4.82|3.62|0
1725898990000|2024-09-09 16:23:10|4.82|3.62|4.83|3.63|4.83|3.63|4.82|3.62|0
1725899010000|2024-09-09 16:23:30|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725899020000|2024-09-09 16:23:40|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725899030000|2024-09-09 16:23:50|4.84|3.64|4.83|3.63|4.84|3.64|4.83|3.63|0
1725899040000|2024-09-09 16:24:00|4.84|3.64|4.85|3.65|4.85|3.65|4.83|3.63|0
1725899060000|2024-09-09 16:24:20|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725899070000|2024-09-09 16:24:30|4.83|3.63|4.84|3.64|4.84|3.64|4.83|3.63|0
1725899080000|2024-09-09 16:24:40|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725899090000|2024-09-09 16:24:50|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725899100000|2024-09-09 16:25:00|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725899110000|2024-09-09 16:25:10|4.84|3.64|4.83|3.63|4.84|3.64|4.83|3.63|0
1725899120000|2024-09-09 16:25:20|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725899130000|2024-09-09 16:25:30|4.81|3.61|4.83|3.63|4.83|3.63|4.81|3.61|0
1725899140000|2024-09-09 16:25:40|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725899150000|2024-09-09 16:25:50|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725899170000|2024-09-09 16:26:10|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725899180000|2024-09-09 16:26:20|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725899190000|2024-09-09 16:26:30|4.82|3.62|4.81|3.61|4.82|3.62|4.81|3.61|0
1725899220000|2024-09-09 16:27:00|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725899240000|2024-09-09 16:27:20|4.81|3.61|4.8|3.6|4.81|3.61|4.8|3.6|0
1725899250000|2024-09-09 16:27:30|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725899290000|2024-09-09 16:28:10|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725899310000|2024-09-09 16:28:30|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1725899320000|2024-09-09 16:28:40|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1725899330000|2024-09-09 16:28:50|4.77|3.57|4.77|3.57|4.77|3.57|4.77|3.57|0
1725899350000|2024-09-09 16:29:10|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1725899360000|2024-09-09 16:29:20|4.77|3.57|4.77|3.57|4.77|3.57|4.77|3.57|0
1725899370000|2024-09-09 16:29:30|4.78|3.58|4.78|3.58|4.79|3.59|4.78|3.58|0
1725899400000|2024-09-09 16:30:00|4.79|3.59|4.78|3.58|4.79|3.59|4.78|3.58|0
1725899410000|2024-09-09 16:30:10|4.77|3.57|4.77|3.57|4.77|3.57|4.77|3.57|0
1725899420000|2024-09-09 16:30:20|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1725899430000|2024-09-09 16:30:30|4.77|3.57|4.78|3.58|4.78|3.58|4.77|3.57|0
1725899440000|2024-09-09 16:30:40|4.77|3.57|4.76|3.56|4.77|3.57|4.76|3.56|0
1725899450000|2024-09-09 16:30:50|4.77|3.57|4.76|3.56|4.77|3.57|4.76|3.56|0
1725899460000|2024-09-09 16:31:00|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1725899470000|2024-09-09 16:31:10|4.76|3.56|4.75|3.55|4.76|3.56|4.75|3.55|0
1725899480000|2024-09-09 16:31:20|4.76|3.56|4.75|3.55|4.76|3.56|4.75|3.55|0
1725899510000|2024-09-09 16:31:50|4.74|3.54|4.74|3.54|4.75|3.55|4.74|3.54|0
1725899530000|2024-09-09 16:32:10|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1725899540000|2024-09-09 16:32:20|4.77|3.57|4.76|3.56|4.77|3.57|4.76|3.56|0
1725899560000|2024-09-09 16:32:40|4.75|3.55|4.76|3.56|4.76|3.56|4.75|3.55|0
1725899570000|2024-09-09 16:32:50|4.75|3.55|4.75|3.55|4.76|3.56|4.75|3.55|0
1725899580000|2024-09-09 16:33:00|4.76|3.56|4.75|3.55|4.76|3.56|4.75|3.55|0
1725899590000|2024-09-09 16:33:10|4.76|3.56|4.76|3.56|4.76|3.56|4.75|3.55|0
1725899600000|2024-09-09 16:33:20|4.75|3.55|4.76|3.56|4.76|3.56|4.75|3.55|0
1725899610000|2024-09-09 16:33:30|4.77|3.57|4.77|3.57|4.77|3.57|4.77|3.57|0
1725899620000|2024-09-09 16:33:40|4.76|3.56|4.76|3.56|4.77|3.57|4.76|3.56|0
1725899640000|2024-09-09 16:34:00|4.77|3.57|4.77|3.57|4.77|3.57|4.77|3.57|0
1725899650000|2024-09-09 16:34:10|4.76|3.56|4.76|3.56|4.77|3.57|4.76|3.56|0
1725899670000|2024-09-09 16:34:30|4.77|3.57|4.76|3.56|4.77|3.57|4.76|3.56|0
1725899680000|2024-09-09 16:34:40|4.75|3.55|4.75|3.55|4.76|3.56|4.75|3.55|0
1725899690000|2024-09-09 16:34:50|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1725899700000|2024-09-09 16:35:00|4.75|3.55|4.74|3.54|4.75|3.55|4.74|3.54|0
1725899710000|2024-09-09 16:35:10|4.73|3.53|4.72|3.52|4.73|3.53|4.72|3.52|0
1725899720000|2024-09-09 16:35:20|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1725899730000|2024-09-09 16:35:30|4.72|3.52|4.78|3.58|4.78|3.58|4.71|3.51|0
1725899740000|2024-09-09 16:35:40|4.77|3.57|4.65|3.45|4.78|3.58|4.64|3.44|0
1725899760000|2024-09-09 16:36:00|4.66|3.46|4.67|3.47|4.67|3.47|4.66|3.46|0
1725899790000|2024-09-09 16:36:30|4.68|3.48|4.67|3.47|4.68|3.48|4.67|3.47|0
1725899800000|2024-09-09 16:36:40|4.68|3.48|4.68|3.48|4.68|3.48|4.67|3.47|0
1725899810000|2024-09-09 16:36:50|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725899820000|2024-09-09 16:37:00|4.68|3.48|4.7|3.5|4.7|3.5|4.68|3.48|0
1725899830000|2024-09-09 16:37:10|4.69|3.49|4.71|3.51|4.71|3.51|4.69|3.49|0
1725899840000|2024-09-09 16:37:20|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1725899850000|2024-09-09 16:37:30|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725899860000|2024-09-09 16:37:40|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1725899880000|2024-09-09 16:38:00|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1725899890000|2024-09-09 16:38:10|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1725899900000|2024-09-09 16:38:20|4.71|3.51|4.7|3.5|4.71|3.51|4.7|3.5|0
1725899910000|2024-09-09 16:38:30|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1725899920000|2024-09-09 16:38:40|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1725899940000|2024-09-09 16:39:00|4.71|3.51|4.7|3.5|4.71|3.51|4.7|3.5|0
1725899950000|2024-09-09 16:39:10|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725899980000|2024-09-09 16:39:40|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725899990000|2024-09-09 16:39:50|4.69|3.49|4.68|3.48|4.69|3.49|4.68|3.48|0
1725900000000|2024-09-09 16:40:00|4.67|3.47|4.67|3.47|4.68|3.48|4.67|3.47|0
1725900030000|2024-09-09 16:40:30|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1725900050000|2024-09-09 16:40:50|4.67|3.47|4.66|3.46|4.67|3.47|4.66|3.46|0
1725900060000|2024-09-09 16:41:00|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1725900070000|2024-09-09 16:41:10|4.66|3.46|4.67|3.47|4.67|3.47|4.66|3.46|0
1725900080000|2024-09-09 16:41:20|4.66|3.46|4.66|3.46|4.67|3.47|4.66|3.46|0
1725900090000|2024-09-09 16:41:30|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725900100000|2024-09-09 16:41:40|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1725900110000|2024-09-09 16:41:50|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725900120000|2024-09-09 16:42:00|4.61|3.41|4.62|3.42|4.62|3.42|4.61|3.41|0
1725900130000|2024-09-09 16:42:10|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1725900140000|2024-09-09 16:42:20|4.61|3.41|4.61|3.41|4.61|3.41|4.6|3.4|0
1725900150000|2024-09-09 16:42:30|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1725900170000|2024-09-09 16:42:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725900180000|2024-09-09 16:43:00|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1725900190000|2024-09-09 16:43:10|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1725900200000|2024-09-09 16:43:20|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725900210000|2024-09-09 16:43:30|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725900220000|2024-09-09 16:43:40|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1725900230000|2024-09-09 16:43:50|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1725900260000|2024-09-09 16:44:20|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1725900270000|2024-09-09 16:44:30|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1725900280000|2024-09-09 16:44:40|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725900290000|2024-09-09 16:44:50|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725900340000|2024-09-09 16:45:40|4.61|3.41|4.62|3.42|4.62|3.42|4.61|3.41|0
1725900350000|2024-09-09 16:45:50|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725900370000|2024-09-09 16:46:10|4.62|3.42|4.6|3.4|4.62|3.42|4.6|3.4|0
1725900400000|2024-09-09 16:46:40|4.59|3.39|4.59|3.39|4.6|3.4|4.59|3.39|0
1725900440000|2024-09-09 16:47:20|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725900480000|2024-09-09 16:48:00|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725900500000|2024-09-09 16:48:20|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725900510000|2024-09-09 16:48:30|4.61|3.41|4.62|3.42|4.62|3.42|4.61|3.41|0
1725900520000|2024-09-09 16:48:40|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1725900530000|2024-09-09 16:48:50|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725900540000|2024-09-09 16:49:00|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1725900550000|2024-09-09 16:49:10|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1725900560000|2024-09-09 16:49:20|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1725900580000|2024-09-09 16:49:40|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725900590000|2024-09-09 16:49:50|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1725900610000|2024-09-09 16:50:10|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1725900630000|2024-09-09 16:50:30|4.61|3.41|4.61|3.41|4.61|3.41|4.6|3.4|0
1725900640000|2024-09-09 16:50:40|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1725900650000|2024-09-09 16:50:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725900670000|2024-09-09 16:51:10|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1725900680000|2024-09-09 16:51:20|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725900720000|2024-09-09 16:52:00|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725900740000|2024-09-09 16:52:20|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1725900750000|2024-09-09 16:52:30|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1725900760000|2024-09-09 16:52:40|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1725900770000|2024-09-09 16:52:50|4.6|3.4|4.6|3.4|4.6|3.4|4.59|3.39|0
1725900780000|2024-09-09 16:53:00|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1725900790000|2024-09-09 16:53:10|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725900800000|2024-09-09 16:53:20|4.58|3.38|4.58|3.38|4.59|3.39|4.58|3.38|0
1725900810000|2024-09-09 16:53:30|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725900830000|2024-09-09 16:53:50|4.6|3.4|4.6|3.4|4.6|3.4|4.59|3.39|0
1725900840000|2024-09-09 16:54:00|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725900860000|2024-09-09 16:54:20|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1725900870000|2024-09-09 16:54:30|4.59|3.39|4.59|3.39|4.59|3.39|4.58|3.38|0
1725900880000|2024-09-09 16:54:40|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1725900900000|2024-09-09 16:55:00|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725900910000|2024-09-09 16:55:10|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725900920000|2024-09-09 16:55:20|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1725900970000|2024-09-09 16:56:10|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1725900980000|2024-09-09 16:56:20|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725900990000|2024-09-09 16:56:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725901000000|2024-09-09 16:56:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725901010000|2024-09-09 16:56:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725901030000|2024-09-09 16:57:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725901070000|2024-09-09 16:57:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725901080000|2024-09-09 16:58:00|4.59|3.39|4.59|3.39|4.6|3.4|4.59|3.39|0
1725901120000|2024-09-09 16:58:40|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1725901130000|2024-09-09 16:58:50|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1725901140000|2024-09-09 16:59:00|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725901190000|2024-09-09 16:59:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725901200000|2024-09-09 17:00:00|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725901220000|2024-09-09 17:00:20|4.57|3.37|4.58|3.38|4.58|3.38|4.57|3.37|0
1725901240000|2024-09-09 17:00:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725901250000|2024-09-09 17:00:50|4.58|3.38|4.59|3.39|4.59|3.39|4.58|3.38|0
1725901260000|2024-09-09 17:01:00|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1725901270000|2024-09-09 17:01:10|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725901310000|2024-09-09 17:01:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725901320000|2024-09-09 17:02:00|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1725901330000|2024-09-09 17:02:10|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1725901370000|2024-09-09 17:02:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1725901380000|2024-09-09 17:03:00|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725901390000|2024-09-09 17:03:10|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725901400000|2024-09-09 17:03:20|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1725901410000|2024-09-09 17:03:30|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1725901420000|2024-09-09 17:03:40|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1725901430000|2024-09-09 17:03:50|4.63|3.43|4.55|3.35|4.63|3.43|4.55|3.35|0
1725901440000|2024-09-09 17:04:00|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1725901460000|2024-09-09 17:04:20|4.54|3.34|4.54|3.34|4.55|3.35|4.54|3.34|0
1725901470000|2024-09-09 17:04:30|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725901480000|2024-09-09 17:04:40|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1725901490000|2024-09-09 17:04:50|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725901500000|2024-09-09 17:05:00|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725901510000|2024-09-09 17:05:10|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725901540000|2024-09-09 17:05:40|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1725901550000|2024-09-09 17:05:50|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725901560000|2024-09-09 17:06:00|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725901570000|2024-09-09 17:06:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725901600000|2024-09-09 17:06:40|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725901610000|2024-09-09 17:06:50|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725901620000|2024-09-09 17:07:00|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1725901630000|2024-09-09 17:07:10|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725901650000|2024-09-09 17:07:30|4.51|3.31|4.51|3.31|4.52|3.32|4.51|3.31|0
1725901660000|2024-09-09 17:07:40|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725901670000|2024-09-09 17:07:50|4.51|3.31|4.5|3.3|4.51|3.31|4.5|3.3|0
1725901690000|2024-09-09 17:08:10|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725901710000|2024-09-09 17:08:30|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725901720000|2024-09-09 17:08:40|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725901730000|2024-09-09 17:08:50|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725901740000|2024-09-09 17:09:00|4.49|3.29|4.51|3.31|4.51|3.31|4.49|3.29|0
1725901770000|2024-09-09 17:09:30|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1725901790000|2024-09-09 17:09:50|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1725901810000|2024-09-09 17:10:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725901820000|2024-09-09 17:10:20|4.51|3.31|4.51|3.31|4.51|3.31|4.5|3.3|0
1725901830000|2024-09-09 17:10:30|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1725901870000|2024-09-09 17:11:10|4.5|3.3|4.5|3.3|4.51|3.31|4.5|3.3|0
1725901880000|2024-09-09 17:11:20|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1725901930000|2024-09-09 17:12:10|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725901940000|2024-09-09 17:12:20|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1725901950000|2024-09-09 17:12:30|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725901960000|2024-09-09 17:12:40|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725901970000|2024-09-09 17:12:50|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1725901980000|2024-09-09 17:13:00|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725902020000|2024-09-09 17:13:40|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725902030000|2024-09-09 17:13:50|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725902040000|2024-09-09 17:14:00|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1725902060000|2024-09-09 17:14:20|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725902070000|2024-09-09 17:14:30|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725902100000|2024-09-09 17:15:00|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1725902110000|2024-09-09 17:15:10|4.57|3.37|4.55|3.35|4.57|3.37|4.55|3.35|0
1725902120000|2024-09-09 17:15:20|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725902130000|2024-09-09 17:15:30|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1725902140000|2024-09-09 17:15:40|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725902150000|2024-09-09 17:15:50|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725902160000|2024-09-09 17:16:00|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725902170000|2024-09-09 17:16:10|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725902180000|2024-09-09 17:16:20|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1725902190000|2024-09-09 17:16:30|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1725902200000|2024-09-09 17:16:40|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725902210000|2024-09-09 17:16:50|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725902240000|2024-09-09 17:17:20|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725902260000|2024-09-09 17:17:40|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1725902270000|2024-09-09 17:17:50|4.52|3.32|4.52|3.32|4.53|3.33|4.52|3.32|0
1725902290000|2024-09-09 17:18:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725902300000|2024-09-09 17:18:20|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725902310000|2024-09-09 17:18:30|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725902340000|2024-09-09 17:19:00|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725902370000|2024-09-09 17:19:30|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725902440000|2024-09-09 17:20:40|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725902450000|2024-09-09 17:20:50|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1725902480000|2024-09-09 17:21:20|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725902490000|2024-09-09 17:21:30|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725902500000|2024-09-09 17:21:40|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725902510000|2024-09-09 17:21:50|4.57|3.37|4.58|3.38|4.58|3.38|4.57|3.37|0
1725902520000|2024-09-09 17:22:00|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1725902540000|2024-09-09 17:22:20|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725902550000|2024-09-09 17:22:30|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1725902560000|2024-09-09 17:22:40|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725902580000|2024-09-09 17:23:00|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725902590000|2024-09-09 17:23:10|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1725902600000|2024-09-09 17:23:20|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1725902610000|2024-09-09 17:23:30|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725902630000|2024-09-09 17:23:50|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1725902640000|2024-09-09 17:24:00|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725902650000|2024-09-09 17:24:10|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1725902670000|2024-09-09 17:24:30|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1725902680000|2024-09-09 17:24:40|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725902690000|2024-09-09 17:24:50|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725902700000|2024-09-09 17:25:00|4.56|3.36|4.56|3.36|4.56|3.36|4.55|3.35|0
1725902710000|2024-09-09 17:25:10|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1725902720000|2024-09-09 17:25:20|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725902730000|2024-09-09 17:25:30|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725902770000|2024-09-09 17:26:10|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725902780000|2024-09-09 17:26:20|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725902800000|2024-09-09 17:26:40|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1725902810000|2024-09-09 17:26:50|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725902820000|2024-09-09 17:27:00|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725902830000|2024-09-09 17:27:10|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725902840000|2024-09-09 17:27:20|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1725902850000|2024-09-09 17:27:30|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1725902860000|2024-09-09 17:27:40|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725902870000|2024-09-09 17:27:50|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1725902880000|2024-09-09 17:28:00|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725902890000|2024-09-09 17:28:10|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725902900000|2024-09-09 17:28:20|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725902920000|2024-09-09 17:28:40|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725902930000|2024-09-09 17:28:50|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725902940000|2024-09-09 17:29:00|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1725903000000|2024-09-09 17:30:00|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1725903010000|2024-09-09 17:30:10|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1725903020000|2024-09-09 17:30:20|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725903030000|2024-09-09 17:30:30|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1725903050000|2024-09-09 17:30:50|4.59|3.39|4.59|3.39|4.59|3.39|4.58|3.38|0
1725903060000|2024-09-09 17:31:00|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1725903070000|2024-09-09 17:31:10|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1725903080000|2024-09-09 17:31:20|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725903090000|2024-09-09 17:31:30|4.62|3.42|4.62|3.42|4.62|3.42|4.61|3.41|0
1725903100000|2024-09-09 17:31:40|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725903110000|2024-09-09 17:31:50|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1725903120000|2024-09-09 17:32:00|4.62|3.42|4.64|3.44|4.64|3.44|4.62|3.42|0
1725903130000|2024-09-09 17:32:10|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1725903140000|2024-09-09 17:32:20|4.66|3.46|4.64|3.44|4.66|3.46|4.64|3.44|0
1725903160000|2024-09-09 17:32:40|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725903170000|2024-09-09 17:32:50|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1725903190000|2024-09-09 17:33:10|4.62|3.42|4.62|3.42|4.62|3.42|4.61|3.41|0
1725903200000|2024-09-09 17:33:20|4.63|3.43|4.63|3.43|4.64|3.44|4.63|3.43|0
1725903210000|2024-09-09 17:33:30|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725903220000|2024-09-09 17:33:40|4.65|3.45|4.59|3.39|4.66|3.46|4.59|3.39|0
1725903240000|2024-09-09 17:34:00|4.74|3.54|4.74|3.54|4.74|3.54|4.73|3.53|0
1725903250000|2024-09-09 17:34:10|4.73|3.53|4.72|3.52|4.73|3.53|4.72|3.52|0
1725903260000|2024-09-09 17:34:20|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1725903270000|2024-09-09 17:34:30|4.72|3.52|4.72|3.52|4.73|3.53|4.72|3.52|0
1725903310000|2024-09-09 17:35:10|4.73|3.53|4.73|3.53|4.73|3.53|4.72|3.52|0
1725903320000|2024-09-09 17:35:20|4.72|3.52|4.73|3.53|4.74|3.54|4.72|3.52|0
1725903330000|2024-09-09 17:35:30|4.72|3.52|4.73|3.53|4.73|3.53|4.72|3.52|0
1725903340000|2024-09-09 17:35:40|4.72|3.52|4.71|3.51|4.72|3.52|4.71|3.51|0
1725903350000|2024-09-09 17:35:50|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1725903360000|2024-09-09 17:36:00|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1725903370000|2024-09-09 17:36:10|4.72|3.52|4.71|3.51|4.72|3.52|4.71|3.51|0
1725903380000|2024-09-09 17:36:20|4.7|3.5|4.7|3.5|4.71|3.51|4.7|3.5|0
1725903400000|2024-09-09 17:36:40|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725903430000|2024-09-09 17:37:10|4.68|3.48|4.68|3.48|4.68|3.48|4.67|3.47|0
1725903440000|2024-09-09 17:37:20|4.67|3.47|4.66|3.46|4.67|3.47|4.66|3.46|0
1725903450000|2024-09-09 17:37:30|4.65|3.45|4.66|3.46|4.66|3.46|4.65|3.45|0
1725903460000|2024-09-09 17:37:40|4.65|3.45|4.66|3.46|4.66|3.46|4.65|3.45|0
1725903470000|2024-09-09 17:37:50|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1725903480000|2024-09-09 17:38:00|4.66|3.46|4.65|3.45|4.66|3.46|4.65|3.45|0
1725903490000|2024-09-09 17:38:10|4.66|3.46|4.65|3.45|4.66|3.46|4.65|3.45|0
1725903500000|2024-09-09 17:38:20|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725903510000|2024-09-09 17:38:30|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725903520000|2024-09-09 17:38:40|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725903550000|2024-09-09 17:39:10|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1725903580000|2024-09-09 17:39:40|4.66|3.46|4.65|3.45|4.66|3.46|4.65|3.45|0
1725903600000|2024-09-09 17:40:00|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725903620000|2024-09-09 17:40:20|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1725903630000|2024-09-09 17:40:30|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1725903640000|2024-09-09 17:40:40|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1725903650000|2024-09-09 17:40:50|4.64|3.44|4.65|3.45|4.65|3.45|4.64|3.44|0
1725903660000|2024-09-09 17:41:00|4.66|3.46|4.67|3.47|4.67|3.47|4.66|3.46|0
1725903670000|2024-09-09 17:41:10|4.68|3.48|4.69|3.49|4.69|3.49|4.68|3.48|0
1725903680000|2024-09-09 17:41:20|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725903690000|2024-09-09 17:41:30|4.69|3.49|4.69|3.49|4.7|3.5|4.69|3.49|0
1725903710000|2024-09-09 17:41:50|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1725903720000|2024-09-09 17:42:00|4.69|3.49|4.69|3.49|4.7|3.5|4.69|3.49|0
1725903730000|2024-09-09 17:42:10|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1725903740000|2024-09-09 17:42:20|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1725903750000|2024-09-09 17:42:30|4.73|3.53|4.72|3.52|4.73|3.53|4.72|3.52|0
1725903760000|2024-09-09 17:42:40|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1725903770000|2024-09-09 17:42:50|4.75|3.55|4.77|3.57|4.79|3.59|4.75|3.55|0
1725903780000|2024-09-09 17:43:00|4.76|3.56|4.75|3.55|4.76|3.56|4.75|3.55|0
1725903790000|2024-09-09 17:43:10|4.76|3.56|4.77|3.57|4.77|3.57|4.76|3.56|0
1725903800000|2024-09-09 17:43:20|4.76|3.56|4.76|3.56|4.76|3.56|4.75|3.55|0
1725903810000|2024-09-09 17:43:30|4.75|3.55|4.76|3.56|4.76|3.56|4.75|3.55|0
1725903820000|2024-09-09 17:43:40|4.77|3.57|4.79|3.59|4.79|3.59|4.77|3.57|0
1725903830000|2024-09-09 17:43:50|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725903840000|2024-09-09 17:44:00|4.81|3.61|4.8|3.6|4.81|3.61|4.8|3.6|0
1725903850000|2024-09-09 17:44:10|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1725903860000|2024-09-09 17:44:20|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725903870000|2024-09-09 17:44:30|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1725903880000|2024-09-09 17:44:40|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725903890000|2024-09-09 17:44:50|4.81|3.61|4.83|3.63|4.83|3.63|4.81|3.61|0
1725903900000|2024-09-09 17:45:00|4.82|3.62|4.83|3.63|4.85|3.65|4.82|3.62|0
1725903910000|2024-09-09 17:45:10|4.84|3.64|4.81|3.61|4.84|3.64|4.81|3.61|0
1725903920000|2024-09-09 17:45:20|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725903930000|2024-09-09 17:45:30|4.81|3.61|4.8|3.6|4.81|3.61|4.8|3.6|0
1725903940000|2024-09-09 17:45:40|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1725903950000|2024-09-09 17:45:50|4.78|3.58|4.78|3.58|4.79|3.59|4.78|3.58|0
1725903960000|2024-09-09 17:46:00|4.77|3.57|4.77|3.57|4.77|3.57|4.77|3.57|0
1725903970000|2024-09-09 17:46:10|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1725903980000|2024-09-09 17:46:20|4.78|3.58|4.77|3.57|4.78|3.58|4.77|3.57|0
1725903990000|2024-09-09 17:46:30|4.76|3.56|4.77|3.57|4.77|3.57|4.76|3.56|0
1725904000000|2024-09-09 17:46:40|4.76|3.56|4.75|3.55|4.76|3.56|4.75|3.55|0
1725904010000|2024-09-09 17:46:50|4.74|3.54|4.75|3.55|4.75|3.55|4.74|3.54|0
1725904030000|2024-09-09 17:47:10|4.77|3.57|4.77|3.57|4.77|3.57|4.77|3.57|0
1725904050000|2024-09-09 17:47:30|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1725904060000|2024-09-09 17:47:40|4.75|3.55|4.74|3.54|4.75|3.55|4.74|3.54|0
1725904070000|2024-09-09 17:47:50|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1725904080000|2024-09-09 17:48:00|4.74|3.54|4.73|3.53|4.74|3.54|4.73|3.53|0
1725904090000|2024-09-09 17:48:10|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1725904100000|2024-09-09 17:48:20|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1725904130000|2024-09-09 17:48:50|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1725904140000|2024-09-09 17:49:00|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1725904160000|2024-09-09 17:49:20|4.74|3.54|4.73|3.53|4.74|3.54|4.73|3.53|0
1725904170000|2024-09-09 17:49:30|4.74|3.54|4.73|3.53|4.74|3.54|4.73|3.53|0
1725904200000|2024-09-09 17:50:00|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1725904210000|2024-09-09 17:50:10|4.75|3.55|4.74|3.54|4.75|3.55|4.74|3.54|0
1725904220000|2024-09-09 17:50:20|4.75|3.55|4.74|3.54|4.75|3.55|4.74|3.54|0
1725904230000|2024-09-09 17:50:30|4.75|3.55|4.74|3.54|4.75|3.55|4.74|3.54|0
1725904240000|2024-09-09 17:50:40|4.75|3.55|4.76|3.56|4.76|3.56|4.75|3.55|0
1725904270000|2024-09-09 17:51:10|4.77|3.57|4.77|3.57|4.77|3.57|4.77|3.57|0
1725904280000|2024-09-09 17:51:20|4.76|3.56|4.77|3.57|4.77|3.57|4.76|3.56|0
1725904310000|2024-09-09 17:51:50|4.76|3.56|4.76|3.56|4.77|3.57|4.76|3.56|0
1725904320000|2024-09-09 17:52:00|4.77|3.57|4.77|3.57|4.77|3.57|4.76|3.56|0
1725904330000|2024-09-09 17:52:10|4.76|3.56|4.79|3.59|4.79|3.59|4.76|3.56|0
1725904340000|2024-09-09 17:52:20|4.78|3.58|4.76|3.56|4.78|3.58|4.76|3.56|0
1725904350000|2024-09-09 17:52:30|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1725904360000|2024-09-09 17:52:40|4.74|3.54|4.75|3.55|4.75|3.55|4.74|3.54|0
1725904370000|2024-09-09 17:52:50|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1725904380000|2024-09-09 17:53:00|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1725904390000|2024-09-09 17:53:10|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1725904400000|2024-09-09 17:53:20|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1725904410000|2024-09-09 17:53:30|4.74|3.54|4.74|3.54|4.75|3.55|4.74|3.54|0
1725904420000|2024-09-09 17:53:40|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1725904440000|2024-09-09 17:54:00|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1725904450000|2024-09-09 17:54:10|4.75|3.55|4.75|3.55|4.75|3.55|4.74|3.54|0
1725904460000|2024-09-09 17:54:20|4.74|3.54|4.75|3.55|4.75|3.55|4.74|3.54|0
1725904470000|2024-09-09 17:54:30|4.76|3.56|4.75|3.55|4.76|3.56|4.75|3.55|0
1725904480000|2024-09-09 17:54:40|4.76|3.56|4.77|3.57|4.77|3.57|4.76|3.56|0
1725904490000|2024-09-09 17:54:50|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1725904500000|2024-09-09 17:55:00|4.79|3.59|4.77|3.57|4.79|3.59|4.77|3.57|0
1725904510000|2024-09-09 17:55:10|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1725904520000|2024-09-09 17:55:20|4.77|3.57|4.79|3.59|4.79|3.59|4.77|3.57|0
1725904530000|2024-09-09 17:55:30|4.78|3.58|4.78|3.58|4.79|3.59|4.78|3.58|0
1725904540000|2024-09-09 17:55:40|4.79|3.59|4.79|3.59|4.8|3.6|4.79|3.59|0
1725904550000|2024-09-09 17:55:50|4.8|3.6|4.8|3.6|4.8|3.6|4.79|3.59|0
1725904560000|2024-09-09 17:56:00|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725904570000|2024-09-09 17:56:10|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725904580000|2024-09-09 17:56:20|4.81|3.61|4.8|3.6|4.81|3.61|4.8|3.6|0
1725904590000|2024-09-09 17:56:30|4.82|3.62|4.81|3.61|4.82|3.62|4.8|3.6|0
1725904600000|2024-09-09 17:56:40|4.8|3.6|4.81|3.61|4.81|3.61|4.8|3.6|0
1725904610000|2024-09-09 17:56:50|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725904620000|2024-09-09 17:57:00|4.81|3.61|4.8|3.6|4.81|3.61|4.8|3.6|0
1725904630000|2024-09-09 17:57:10|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725904640000|2024-09-09 17:57:20|4.81|3.61|4.81|3.61|4.81|3.61|4.8|3.6|0
1725904650000|2024-09-09 17:57:30|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1725904660000|2024-09-09 17:57:40|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725904670000|2024-09-09 17:57:50|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725904680000|2024-09-09 17:58:00|4.82|3.62|4.85|3.65|4.85|3.65|4.82|3.62|0
1725904690000|2024-09-09 17:58:10|4.87|3.67|4.85|3.65|4.87|3.67|4.85|3.65|0
1725904700000|2024-09-09 17:58:20|4.84|3.64|4.84|3.64|4.85|3.65|4.83|3.63|0
1725904710000|2024-09-09 17:58:30|4.83|3.63|4.82|3.62|4.83|3.63|4.82|3.62|0
1725904730000|2024-09-09 17:58:50|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725904750000|2024-09-09 17:59:10|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725904770000|2024-09-09 17:59:30|4.84|3.64|4.83|3.63|4.84|3.64|4.83|3.63|0
1725904780000|2024-09-09 17:59:40|4.84|3.64|4.89|3.69|4.9|3.7|4.84|3.64|0
1725904790000|2024-09-09 17:59:50|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1725904810000|2024-09-09 18:00:10|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725904820000|2024-09-09 18:00:20|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1725904830000|2024-09-09 18:00:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725904840000|2024-09-09 18:00:40|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1725904850000|2024-09-09 18:00:50|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1725904870000|2024-09-09 18:01:10|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1725904890000|2024-09-09 18:01:30|4.89|3.69|4.89|3.69|4.89|3.69|4.88|3.68|0
1725904900000|2024-09-09 18:01:40|4.88|3.68|4.88|3.68|4.89|3.69|4.88|3.68|0
1725904910000|2024-09-09 18:01:50|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1725904920000|2024-09-09 18:02:00|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725904930000|2024-09-09 18:02:10|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725904940000|2024-09-09 18:02:20|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725904950000|2024-09-09 18:02:30|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725904970000|2024-09-09 18:02:50|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1725904980000|2024-09-09 18:03:00|4.9|3.7|4.94|3.74|4.94|3.74|4.9|3.7|0
1725904990000|2024-09-09 18:03:10|4.96|3.76|4.94|3.74|4.96|3.76|4.94|3.74|0
1725905000000|2024-09-09 18:03:20|4.93|3.73|4.94|3.74|4.94|3.74|4.92|3.72|0
1725905010000|2024-09-09 18:03:30|4.95|3.75|4.95|3.75|4.95|3.75|4.94|3.74|0
1725905020000|2024-09-09 18:03:40|4.94|3.74|4.94|3.74|4.95|3.75|4.94|3.74|0
1725905030000|2024-09-09 18:03:50|4.95|3.75|4.94|3.74|4.95|3.75|4.94|3.74|0
1725905040000|2024-09-09 18:04:00|4.95|3.75|4.95|3.75|4.95|3.75|4.94|3.74|0
1725905050000|2024-09-09 18:04:10|4.94|3.74|4.94|3.74|4.94|3.74|4.93|3.73|0
1725905060000|2024-09-09 18:04:20|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725905070000|2024-09-09 18:04:30|5.02|3.82|5.03|3.83|5.03|3.83|5.02|3.82|0
1725905080000|2024-09-09 18:04:40|5.02|3.82|5.03|3.83|5.03|3.83|5.02|3.82|0
1725905090000|2024-09-09 18:04:50|5.12|3.92|5.11|3.91|5.12|3.92|5.11|3.91|0
1725905100000|2024-09-09 18:05:00|5.12|3.92|5.11|3.91|5.12|3.92|5.11|3.91|0
1725905110000|2024-09-09 18:05:10|5.12|3.92|5.1|3.9|5.12|3.92|5.1|3.9|0
1725905120000|2024-09-09 18:05:20|5.11|3.91|5.11|3.91|5.11|3.91|5.1|3.9|0
1725905130000|2024-09-09 18:05:30|5.12|3.92|5.14|3.94|5.14|3.94|5.12|3.92|0
1725905140000|2024-09-09 18:05:40|5.13|3.93|5.13|3.93|5.13|3.93|5.13|3.93|0
1725905150000|2024-09-09 18:05:50|5.12|3.92|5.13|3.93|5.14|3.94|5.12|3.92|0
1725905160000|2024-09-09 18:06:00|5.12|3.92|5.12|3.92|5.12|3.92|5.12|3.92|0
1725905170000|2024-09-09 18:06:10|5.11|3.91|5.12|3.92|5.12|3.92|5.11|3.91|0
1725905180000|2024-09-09 18:06:20|5.11|3.91|5.1|3.9|5.11|3.91|5.1|3.9|0
1725905190000|2024-09-09 18:06:30|5.11|3.91|5.11|3.91|5.11|3.91|5.11|3.91|0
1725905200000|2024-09-09 18:06:40|5.12|3.92|5.12|3.92|5.12|3.92|5.12|3.92|0
1725905210000|2024-09-09 18:06:50|5.14|3.94|5.14|3.94|5.14|3.94|5.13|3.93|0
1725905220000|2024-09-09 18:07:00|5.15|3.95|5.15|3.95|5.15|3.95|5.14|3.94|0
1725905230000|2024-09-09 18:07:10|5.14|3.94|5.14|3.94|5.14|3.94|5.13|3.93|0
1725905240000|2024-09-09 18:07:20|5.13|3.93|5.12|3.92|5.14|3.94|5.12|3.92|0
1725905250000|2024-09-09 18:07:30|5.11|3.91|5.11|3.91|5.11|3.91|5.11|3.91|0
1725905260000|2024-09-09 18:07:40|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1725905270000|2024-09-09 18:07:50|5.11|3.91|5.1|3.9|5.11|3.91|5.1|3.9|0
1725905280000|2024-09-09 18:08:00|5.12|3.92|5.12|3.92|5.12|3.92|5.12|3.92|0
1725905290000|2024-09-09 18:08:10|5.13|3.93|5.13|3.93|5.13|3.93|5.12|3.92|0
1725905300000|2024-09-09 18:08:20|5.11|3.91|5.11|3.91|5.11|3.91|5.11|3.91|0
1725905320000|2024-09-09 18:08:40|5.1|3.9|5.11|3.91|5.11|3.91|5.1|3.9|0
1725905330000|2024-09-09 18:08:50|5.12|3.92|5.11|3.91|5.12|3.92|5.11|3.91|0
1725905340000|2024-09-09 18:09:00|5.12|3.92|5.12|3.92|5.14|3.94|5.12|3.92|0
1725905350000|2024-09-09 18:09:10|5.11|3.91|5.13|3.93|5.13|3.93|5.11|3.91|0
1725905360000|2024-09-09 18:09:20|5.14|3.94|5.13|3.93|5.14|3.94|5.13|3.93|0
1725905370000|2024-09-09 18:09:30|5.14|3.94|5.13|3.93|5.14|3.94|5.13|3.93|0
1725905380000|2024-09-09 18:09:40|5.14|3.94|5.13|3.93|5.14|3.94|5.13|3.93|0
1725905390000|2024-09-09 18:09:50|5.14|3.94|5.11|3.91|5.14|3.94|5.11|3.91|0
1725905400000|2024-09-09 18:10:00|5.12|3.92|5.12|3.92|5.12|3.92|5.12|3.92|0
1725905410000|2024-09-09 18:10:10|5.13|3.93|5.12|3.92|5.13|3.93|5.12|3.92|0
1725905420000|2024-09-09 18:10:20|5.13|3.93|5.13|3.93|5.13|3.93|5.12|3.92|0
1725905430000|2024-09-09 18:10:30|5.11|3.91|5.11|3.91|5.12|3.92|5.11|3.91|0
1725905440000|2024-09-09 18:10:40|5.12|3.92|5.13|3.93|5.13|3.93|5.12|3.92|0
1725905450000|2024-09-09 18:10:50|5.12|3.92|5.12|3.92|5.12|3.92|5.12|3.92|0
1725905460000|2024-09-09 18:11:00|5.11|3.91|5.11|3.91|5.12|3.92|5.1|3.9|0
1725905470000|2024-09-09 18:11:10|5.14|3.94|5.14|3.94|5.14|3.94|5.14|3.94|0
1725905480000|2024-09-09 18:11:20|5.13|3.93|5.14|3.94|5.14|3.94|5.13|3.93|0
1725905490000|2024-09-09 18:11:30|5.13|3.93|5.13|3.93|5.13|3.93|5.13|3.93|0
1725905500000|2024-09-09 18:11:40|5.14|3.94|5.13|3.93|5.14|3.94|5.13|3.93|0
1725905510000|2024-09-09 18:11:50|5.14|3.94|5.13|3.93|5.14|3.94|5.13|3.93|0
1725905520000|2024-09-09 18:12:00|5.11|3.91|5.11|3.91|5.12|3.92|5.11|3.91|0
1725905530000|2024-09-09 18:12:10|5.13|3.93|5.13|3.93|5.13|3.93|5.13|3.93|0
1725905540000|2024-09-09 18:12:20|5.12|3.92|5.13|3.93|5.13|3.93|5.12|3.92|0
1725905550000|2024-09-09 18:12:30|5.12|3.92|5.13|3.93|5.13|3.93|5.12|3.92|0
1725905560000|2024-09-09 18:12:40|5.12|3.92|5.12|3.92|5.12|3.92|5.12|3.92|0
1725905570000|2024-09-09 18:12:50|5.11|3.91|5.11|3.91|5.11|3.91|5.11|3.91|0
1725905580000|2024-09-09 18:13:00|5.12|3.92|5.14|3.94|5.14|3.94|5.12|3.92|0
1725905590000|2024-09-09 18:13:10|5.15|3.95|5.15|3.95|5.15|3.95|5.15|3.95|0
1725905600000|2024-09-09 18:13:20|5.14|3.94|5.14|3.94|5.14|3.94|5.14|3.94|0
1725905610000|2024-09-09 18:13:30|5.15|3.95|5.14|3.94|5.15|3.95|5.14|3.94|0
1725905620000|2024-09-09 18:13:40|5.15|3.95|5.15|3.95|5.15|3.95|5.15|3.95|0
1725905630000|2024-09-09 18:13:50|5.14|3.94|5.13|3.93|5.15|3.95|5.13|3.93|0
1725905640000|2024-09-09 18:14:00|5.14|3.94|5.14|3.94|5.14|3.94|5.14|3.94|0
1725905650000|2024-09-09 18:14:10|5.13|3.93|5.12|3.92|5.13|3.93|5.12|3.92|0
1725905660000|2024-09-09 18:14:20|5.13|3.93|5.13|3.93|5.13|3.93|5.13|3.93|0
1725905690000|2024-09-09 18:14:50|5.14|3.94|5.15|3.95|5.15|3.95|5.14|3.94|0
1725905700000|2024-09-09 18:15:00|5.16|3.96|5.16|3.96|5.16|3.96|5.15|3.95|0
1725905710000|2024-09-09 18:15:10|5.15|3.95|5.15|3.95|5.15|3.95|5.15|3.95|0
1725905720000|2024-09-09 18:15:20|5.16|3.96|5.16|3.96|5.16|3.96|5.15|3.95|0
1725905740000|2024-09-09 18:15:40|5.15|3.95|5.14|3.94|5.15|3.95|5.14|3.94|0
1725905750000|2024-09-09 18:15:50|5.15|3.95|5.15|3.95|5.15|3.95|5.14|3.94|0
1725905760000|2024-09-09 18:16:00|5.16|3.96|5.16|3.96|5.16|3.96|5.16|3.96|0
1725905770000|2024-09-09 18:16:10|5.15|3.95|5.14|3.94|5.15|3.95|5.14|3.94|0
1725905780000|2024-09-09 18:16:20|5.13|3.93|5.13|3.93|5.14|3.94|5.13|3.93|0
1725905800000|2024-09-09 18:16:40|5.14|3.94|5.14|3.94|5.14|3.94|5.14|3.94|0
1725905810000|2024-09-09 18:16:50|5.13|3.93|5.13|3.93|5.13|3.93|5.13|3.93|0
1725905820000|2024-09-09 18:17:00|5.12|3.92|5.12|3.92|5.12|3.92|5.12|3.92|0
1725905850000|2024-09-09 18:17:30|5.13|3.93|5.11|3.91|5.13|3.93|5.11|3.91|0
1725905860000|2024-09-09 18:17:40|5.1|3.9|5.12|3.92|5.12|3.92|5.1|3.9|0
1725905870000|2024-09-09 18:17:50|5.11|3.91|5.12|3.92|5.12|3.92|5.11|3.91|0
1725905880000|2024-09-09 18:18:00|5.13|3.93|5.14|3.94|5.14|3.94|5.13|3.93|0
1725905890000|2024-09-09 18:18:10|5.13|3.93|5.12|3.92|5.13|3.93|5.12|3.92|0
1725905900000|2024-09-09 18:18:20|5.14|3.94|5.13|3.93|5.14|3.94|5.13|3.93|0
1725905910000|2024-09-09 18:18:30|5.14|3.94|5.14|3.94|5.14|3.94|5.13|3.93|0
1725905920000|2024-09-09 18:18:40|5.13|3.93|5.13|3.93|5.13|3.93|5.13|3.93|0
1725905930000|2024-09-09 18:18:50|5.12|3.92|5.12|3.92|5.12|3.92|5.12|3.92|0
1725905940000|2024-09-09 18:19:00|5.11|3.91|5|3.8|5.11|3.91|5|3.8|0
1725905960000|2024-09-09 18:19:20|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725905970000|2024-09-09 18:19:30|4.98|3.78|4.99|3.79|4.99|3.79|4.98|3.78|0
1725905980000|2024-09-09 18:19:40|4.98|3.78|4.98|3.78|4.99|3.79|4.97|3.77|0
1725905990000|2024-09-09 18:19:50|4.99|3.79|4.99|3.79|4.99|3.79|4.98|3.78|0
1725906000000|2024-09-09 18:20:00|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725906010000|2024-09-09 18:20:10|4.99|3.79|4.98|3.78|4.99|3.79|4.98|3.78|0
1725906020000|2024-09-09 18:20:20|4.99|3.79|4.98|3.78|4.99|3.79|4.98|3.78|0
1725906030000|2024-09-09 18:20:30|5|3.8|5.02|3.82|5.02|3.82|5|3.8|0
1725906040000|2024-09-09 18:20:40|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725906050000|2024-09-09 18:20:50|5|3.8|5|3.8|5|3.8|5|3.8|0
1725906060000|2024-09-09 18:21:00|5.02|3.82|5|3.8|5.02|3.82|5|3.8|0
1725906070000|2024-09-09 18:21:10|5.01|3.81|5|3.8|5.01|3.81|5|3.8|0
1725906080000|2024-09-09 18:21:20|5.01|3.81|5|3.8|5.01|3.81|5|3.8|0
1725906090000|2024-09-09 18:21:30|5.01|3.81|5.02|3.82|5.02|3.82|5.01|3.81|0
1725906100000|2024-09-09 18:21:40|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725906110000|2024-09-09 18:21:50|5.04|3.84|5.04|3.84|5.05|3.85|5.04|3.84|0
1725906120000|2024-09-09 18:22:00|5.03|3.83|5.03|3.83|5.04|3.84|5.03|3.83|0
1725906130000|2024-09-09 18:22:10|5.02|3.82|5.04|3.84|5.04|3.84|5.02|3.82|0
1725906140000|2024-09-09 18:22:20|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725906150000|2024-09-09 18:22:30|5.02|3.82|5.03|3.83|5.03|3.83|5.02|3.82|0
1725906160000|2024-09-09 18:22:40|5.02|3.82|5.03|3.83|5.03|3.83|5.02|3.82|0
1725906170000|2024-09-09 18:22:50|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725906180000|2024-09-09 18:23:00|5.01|3.81|5.02|3.82|5.02|3.82|5.01|3.81|0
1725906190000|2024-09-09 18:23:10|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725906210000|2024-09-09 18:23:30|5|3.8|4.99|3.79|5|3.8|4.99|3.79|0
1725906220000|2024-09-09 18:23:40|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725906230000|2024-09-09 18:23:50|4.97|3.77|4.98|3.78|4.98|3.78|4.97|3.77|0
1725906240000|2024-09-09 18:24:00|4.99|3.79|4.99|3.79|4.99|3.79|4.98|3.78|0
1725906260000|2024-09-09 18:24:20|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725906270000|2024-09-09 18:24:30|4.99|3.79|4.99|3.79|4.99|3.79|4.98|3.78|0
1725906300000|2024-09-09 18:25:00|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725906310000|2024-09-09 18:25:10|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725906320000|2024-09-09 18:25:20|5|3.8|5|3.8|5|3.8|5|3.8|0
1725906330000|2024-09-09 18:25:30|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725906340000|2024-09-09 18:25:40|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725906360000|2024-09-09 18:26:00|4.98|3.78|4.97|3.77|4.98|3.78|4.97|3.77|0
1725906370000|2024-09-09 18:26:10|4.96|3.76|4.97|3.77|4.97|3.77|4.96|3.76|0
1725906380000|2024-09-09 18:26:20|4.96|3.76|4.97|3.77|4.97|3.77|4.96|3.76|0
1725906390000|2024-09-09 18:26:30|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725906400000|2024-09-09 18:26:40|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725906420000|2024-09-09 18:27:00|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725906430000|2024-09-09 18:27:10|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725906440000|2024-09-09 18:27:20|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725906450000|2024-09-09 18:27:30|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725906460000|2024-09-09 18:27:40|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725906470000|2024-09-09 18:27:50|4.99|3.79|5|3.8|5|3.8|4.99|3.79|0
1725906480000|2024-09-09 18:28:00|5.01|3.81|5.02|3.82|5.02|3.82|5.01|3.81|0
1725906490000|2024-09-09 18:28:10|5.04|3.84|5.04|3.84|5.04|3.84|5.03|3.83|0
1725906500000|2024-09-09 18:28:20|5.06|3.86|5.04|3.84|5.06|3.86|5.04|3.84|0
1725906510000|2024-09-09 18:28:30|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725906520000|2024-09-09 18:28:40|5.04|3.84|5.04|3.84|5.04|3.84|5.03|3.83|0
1725906540000|2024-09-09 18:29:00|5.03|3.83|5.04|3.84|5.04|3.84|5.03|3.83|0
1725906550000|2024-09-09 18:29:10|5.03|3.83|5.03|3.83|5.04|3.84|5.03|3.83|0
1725906560000|2024-09-09 18:29:20|5.04|3.84|5.03|3.83|5.04|3.84|5.03|3.83|0
1725906570000|2024-09-09 18:29:30|5.02|3.82|5.03|3.83|5.04|3.84|5.02|3.82|0
1725906580000|2024-09-09 18:29:40|5.04|3.84|5.05|3.85|5.05|3.85|5.04|3.84|0
1725906590000|2024-09-09 18:29:50|5.06|3.86|5.06|3.86|5.07|3.87|5.05|3.85|0
1725906600000|2024-09-09 18:30:00|5.05|3.85|5.06|3.86|5.06|3.86|5.05|3.85|0
1725906610000|2024-09-09 18:30:10|5.05|3.85|5.1|3.9|5.1|3.9|5.05|3.85|0
1725906620000|2024-09-09 18:30:20|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725906630000|2024-09-09 18:30:30|5.07|3.87|5.07|3.87|5.07|3.87|5.06|3.86|0
1725906640000|2024-09-09 18:30:40|5.06|3.86|5.07|3.87|5.07|3.87|5.06|3.86|0
1725906660000|2024-09-09 18:31:00|5.06|3.86|5.06|3.86|5.06|3.86|5.05|3.85|0
1725906680000|2024-09-09 18:31:20|5.05|3.85|5.05|3.85|5.05|3.85|5.05|3.85|0
1725906690000|2024-09-09 18:31:30|5.04|3.84|5.03|3.83|5.04|3.84|5.03|3.83|0
1725906700000|2024-09-09 18:31:40|5.04|3.84|5.02|3.82|5.04|3.84|5.02|3.82|0
1725906710000|2024-09-09 18:31:50|5.03|3.83|5.05|3.85|5.05|3.85|5.03|3.83|0
1725906720000|2024-09-09 18:32:00|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725906740000|2024-09-09 18:32:20|5.07|3.87|5.05|3.85|5.07|3.87|5.05|3.85|0
1725906750000|2024-09-09 18:32:30|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725906760000|2024-09-09 18:32:40|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725906780000|2024-09-09 18:33:00|5.04|3.84|5.03|3.83|5.04|3.84|5.03|3.83|0
1725906790000|2024-09-09 18:33:10|5.04|3.84|5.05|3.85|5.05|3.85|5.04|3.84|0
1725906800000|2024-09-09 18:33:20|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725906810000|2024-09-09 18:33:30|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725906820000|2024-09-09 18:33:40|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725906830000|2024-09-09 18:33:50|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725906840000|2024-09-09 18:34:00|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725906850000|2024-09-09 18:34:10|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725906860000|2024-09-09 18:34:20|5.04|3.84|5.03|3.83|5.04|3.84|5.03|3.83|0
1725906880000|2024-09-09 18:34:40|5.04|3.84|5.03|3.83|5.04|3.84|5.03|3.83|0
1725906900000|2024-09-09 18:35:00|5.02|3.82|5.01|3.81|5.03|3.83|5.01|3.81|0
1725906910000|2024-09-09 18:35:10|5.02|3.82|5.01|3.81|5.02|3.82|5.01|3.81|0
1725906920000|2024-09-09 18:35:20|5.03|3.83|5.02|3.82|5.03|3.83|5.02|3.82|0
1725906930000|2024-09-09 18:35:30|5.01|3.81|5.03|3.83|5.03|3.83|5.01|3.81|0
1725906940000|2024-09-09 18:35:40|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725906950000|2024-09-09 18:35:50|5.03|3.83|5.04|3.84|5.04|3.84|5.03|3.83|0
1725906960000|2024-09-09 18:36:00|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725906970000|2024-09-09 18:36:10|5.05|3.85|5.04|3.84|5.05|3.85|5.04|3.84|0
1725906980000|2024-09-09 18:36:20|5.05|3.85|5.06|3.86|5.06|3.86|5.05|3.85|0
1725906990000|2024-09-09 18:36:30|5.07|3.87|5.06|3.86|5.07|3.87|5.06|3.86|0
1725907000000|2024-09-09 18:36:40|5.05|3.85|5.06|3.86|5.06|3.86|5.05|3.85|0
1725907010000|2024-09-09 18:36:50|5.05|3.85|5.06|3.86|5.06|3.86|5.05|3.85|0
1725907030000|2024-09-09 18:37:10|5.05|3.85|5.07|3.87|5.07|3.87|5.05|3.85|0
1725907040000|2024-09-09 18:37:20|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725907050000|2024-09-09 18:37:30|5.09|3.89|5.09|3.89|5.09|3.89|5.09|3.89|0
1725907070000|2024-09-09 18:37:50|5.1|3.9|5.09|3.89|5.1|3.9|5.09|3.89|0
1725907080000|2024-09-09 18:38:00|5.1|3.9|5.09|3.89|5.1|3.9|5.09|3.89|0
1725907110000|2024-09-09 18:38:30|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1725907120000|2024-09-09 18:38:40|5.09|3.89|5.11|3.91|5.11|3.91|5.09|3.89|0
1725907130000|2024-09-09 18:38:50|5.1|3.9|5.1|3.9|5.1|3.9|5.09|3.89|0
1725907150000|2024-09-09 18:39:10|5.11|3.91|5.12|3.92|5.12|3.92|5.11|3.91|0
1725907160000|2024-09-09 18:39:20|5.11|3.91|5.12|3.92|5.12|3.92|5.11|3.91|0
1725907170000|2024-09-09 18:39:30|5.13|3.93|5.18|3.98|5.18|3.98|5.13|3.93|0
1725907180000|2024-09-09 18:39:40|5.17|3.97|5.16|3.96|5.18|3.98|5.16|3.96|0
1725907190000|2024-09-09 18:39:50|5.15|3.95|5.16|3.96|5.16|3.96|5.15|3.95|0
1725907200000|2024-09-09 18:40:00|5.17|3.97|5.17|3.97|5.17|3.97|5.17|3.97|0
1725907210000|2024-09-09 18:40:10|5.16|3.96|5.15|3.95|5.16|3.96|5.15|3.95|0
1725907220000|2024-09-09 18:40:20|5.14|3.94|5.14|3.94|5.15|3.95|5.14|3.94|0
1725907230000|2024-09-09 18:40:30|5.15|3.95|5.15|3.95|5.15|3.95|5.15|3.95|0
1725907240000|2024-09-09 18:40:40|5.14|3.94|5.15|3.95|5.15|3.95|5.14|3.94|0
1725907250000|2024-09-09 18:40:50|5.14|3.94|5.13|3.93|5.14|3.94|5.13|3.93|0
1725907280000|2024-09-09 18:41:20|5.14|3.94|5.14|3.94|5.14|3.94|5.14|3.94|0
1725907290000|2024-09-09 18:41:30|5.13|3.93|5.13|3.93|5.14|3.94|5.13|3.93|0
1725907300000|2024-09-09 18:41:40|5.12|3.92|5.12|3.92|5.12|3.92|5.11|3.91|0
1725907310000|2024-09-09 18:41:50|5.11|3.91|5.11|3.91|5.11|3.91|5.11|3.91|0
1725907320000|2024-09-09 18:42:00|5.12|3.92|5.11|3.91|5.12|3.92|5.11|3.91|0
1725907330000|2024-09-09 18:42:10|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1725907340000|2024-09-09 18:42:20|5.09|3.89|5.09|3.89|5.09|3.89|5.09|3.89|0
1725907350000|2024-09-09 18:42:30|5.08|3.88|5.08|3.88|5.08|3.88|5.07|3.87|0
1725907360000|2024-09-09 18:42:40|5.07|3.87|5.08|3.88|5.08|3.88|5.07|3.87|0
1725907370000|2024-09-09 18:42:50|5.07|3.87|5.08|3.88|5.08|3.88|5.07|3.87|0
1725907380000|2024-09-09 18:43:00|5.07|3.87|5.06|3.86|5.07|3.87|5.06|3.86|0
1725907390000|2024-09-09 18:43:10|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725907400000|2024-09-09 18:43:20|5.05|3.85|5.03|3.83|5.05|3.85|5.03|3.83|0
1725907410000|2024-09-09 18:43:30|5.02|3.82|5.03|3.83|5.03|3.83|5.02|3.82|0
1725907420000|2024-09-09 18:43:40|5.04|3.84|5.04|3.84|5.04|3.84|5.03|3.83|0
1725907430000|2024-09-09 18:43:50|5.05|3.85|5.04|3.84|5.05|3.85|5.04|3.84|0
1725907440000|2024-09-09 18:44:00|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725907460000|2024-09-09 18:44:20|5.04|3.84|5.03|3.83|5.04|3.84|5.03|3.83|0
1725907470000|2024-09-09 18:44:30|5.02|3.82|5.01|3.81|5.02|3.82|5.01|3.81|0
1725907480000|2024-09-09 18:44:40|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725907490000|2024-09-09 18:44:50|5.01|3.81|5|3.8|5.01|3.81|5|3.8|0
1725907500000|2024-09-09 18:45:00|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725907510000|2024-09-09 18:45:10|5|3.8|5|3.8|5|3.8|5|3.8|0
1725907530000|2024-09-09 18:45:30|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725907540000|2024-09-09 18:45:40|5|3.8|5|3.8|5|3.8|5|3.8|0
1725907550000|2024-09-09 18:45:50|4.99|3.79|4.98|3.78|4.99|3.79|4.98|3.78|0
1725907560000|2024-09-09 18:46:00|4.99|3.79|4.98|3.78|4.99|3.79|4.98|3.78|0
1725907570000|2024-09-09 18:46:10|4.99|3.79|5|3.8|5|3.8|4.99|3.79|0
1725907580000|2024-09-09 18:46:20|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725907590000|2024-09-09 18:46:30|5|3.8|5|3.8|5|3.8|5|3.8|0
1725907600000|2024-09-09 18:46:40|4.99|3.79|5|3.8|5|3.8|4.99|3.79|0
1725907610000|2024-09-09 18:46:50|4.99|3.79|4.98|3.78|4.99|3.79|4.98|3.78|0
1725907620000|2024-09-09 18:47:00|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725907630000|2024-09-09 18:47:10|4.98|3.78|4.99|3.79|4.99|3.79|4.98|3.78|0
1725907640000|2024-09-09 18:47:20|5|3.8|4.99|3.79|5|3.8|4.99|3.79|0
1725907650000|2024-09-09 18:47:30|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725907660000|2024-09-09 18:47:40|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725907670000|2024-09-09 18:47:50|4.98|3.78|5|3.8|5|3.8|4.98|3.78|0
1725907680000|2024-09-09 18:48:00|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725907690000|2024-09-09 18:48:10|5|3.8|4.99|3.79|5|3.8|4.99|3.79|0
1725907700000|2024-09-09 18:48:20|5|3.8|5.01|3.81|5.01|3.81|5|3.8|0
1725907730000|2024-09-09 18:48:50|5|3.8|5|3.8|5|3.8|5|3.8|0
1725907740000|2024-09-09 18:49:00|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725907760000|2024-09-09 18:49:20|5|3.8|5|3.8|5|3.8|5|3.8|0
1725907770000|2024-09-09 18:49:30|4.99|3.79|4.99|3.79|5|3.8|4.99|3.79|0
1725907780000|2024-09-09 18:49:40|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725907790000|2024-09-09 18:49:50|4.99|3.79|5|3.8|5|3.8|4.99|3.79|0
1725907800000|2024-09-09 18:50:00|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725907810000|2024-09-09 18:50:10|4.98|3.78|4.97|3.77|4.98|3.78|4.97|3.77|0
1725907820000|2024-09-09 18:50:20|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725907830000|2024-09-09 18:50:30|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1725907840000|2024-09-09 18:50:40|4.98|3.78|4.97|3.77|4.98|3.78|4.97|3.77|0
1725907860000|2024-09-09 18:51:00|4.98|3.78|4.99|3.79|4.99|3.79|4.98|3.78|0
1725907870000|2024-09-09 18:51:10|5|3.8|5|3.8|5|3.8|5|3.8|0
1725907880000|2024-09-09 18:51:20|5.01|3.81|5|3.8|5.01|3.81|5|3.8|0
1725907900000|2024-09-09 18:51:40|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725907910000|2024-09-09 18:51:50|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725907920000|2024-09-09 18:52:00|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1725907950000|2024-09-09 18:52:30|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725907960000|2024-09-09 18:52:40|4.99|3.79|4.99|3.79|5|3.8|4.99|3.79|0
1725907970000|2024-09-09 18:52:50|4.98|3.78|4.98|3.78|4.99|3.79|4.98|3.78|0
1725907980000|2024-09-09 18:53:00|4.99|3.79|4.98|3.78|4.99|3.79|4.98|3.78|0
1725907990000|2024-09-09 18:53:10|4.97|3.77|4.98|3.78|4.98|3.78|4.97|3.77|0
1725908000000|2024-09-09 18:53:20|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725908010000|2024-09-09 18:53:30|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725908020000|2024-09-09 18:53:40|4.99|3.79|4.98|3.78|4.99|3.79|4.98|3.78|0
1725908030000|2024-09-09 18:53:50|4.99|3.79|4.97|3.77|4.99|3.79|4.97|3.77|0
1725908040000|2024-09-09 18:54:00|4.98|3.78|5|3.8|5|3.8|4.98|3.78|0
1725908060000|2024-09-09 18:54:20|5.01|3.81|5.03|3.83|5.03|3.83|5|3.8|0
1725908080000|2024-09-09 18:54:40|5.02|3.82|5.02|3.82|5.03|3.83|5.02|3.82|0
1725908100000|2024-09-09 18:55:00|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725908110000|2024-09-09 18:55:10|5.04|3.84|5.02|3.82|5.04|3.84|5.02|3.82|0
1725908120000|2024-09-09 18:55:20|5.03|3.83|5.02|3.82|5.03|3.83|5.02|3.82|0
1725908130000|2024-09-09 18:55:30|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725908150000|2024-09-09 18:55:50|5|3.8|5.02|3.82|5.02|3.82|5|3.8|0
1725908160000|2024-09-09 18:56:00|5.03|3.83|5.04|3.84|5.04|3.84|5.03|3.83|0
1725908170000|2024-09-09 18:56:10|5.03|3.83|5.04|3.84|5.04|3.84|5.03|3.83|0
1725908180000|2024-09-09 18:56:20|5.03|3.83|5.03|3.83|5.04|3.84|5.03|3.83|0
1725908190000|2024-09-09 18:56:30|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725908200000|2024-09-09 18:56:40|5.03|3.83|5.02|3.82|5.03|3.83|5.02|3.82|0
1725908210000|2024-09-09 18:56:50|5.04|3.84|5.03|3.83|5.04|3.84|5.03|3.83|0
1725908220000|2024-09-09 18:57:00|5.02|3.82|5.03|3.83|5.04|3.84|5.02|3.82|0
1725908240000|2024-09-09 18:57:20|5.02|3.82|5.01|3.81|5.02|3.82|5.01|3.81|0
1725908250000|2024-09-09 18:57:30|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725908260000|2024-09-09 18:57:40|5.03|3.83|5.02|3.82|5.03|3.83|5.02|3.82|0
1725908280000|2024-09-09 18:58:00|5.01|3.81|5|3.8|5.01|3.81|4.99|3.79|0
1725908290000|2024-09-09 18:58:10|5.01|3.81|5.02|3.82|5.02|3.82|5.01|3.81|0
1725908330000|2024-09-09 18:58:50|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725908350000|2024-09-09 18:59:10|5.02|3.82|5.03|3.83|5.03|3.83|5.02|3.82|0
1725908360000|2024-09-09 18:59:20|5.04|3.84|5.03|3.83|5.04|3.84|5.03|3.83|0
1725908370000|2024-09-09 18:59:30|5.02|3.82|5.03|3.83|5.03|3.83|5.02|3.82|0
1725908390000|2024-09-09 18:59:50|5.02|3.82|5.02|3.82|5.03|3.83|5.02|3.82|0
1725908400000|2024-09-09 19:00:00|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725908410000|2024-09-09 19:00:10|5.05|3.85|5.05|3.85|5.06|3.86|5.05|3.85|0
1725908420000|2024-09-09 19:00:20|5.06|3.86|5.04|3.84|5.06|3.86|5.04|3.84|0
1725908430000|2024-09-09 19:00:30|5.05|3.85|5.05|3.85|5.05|3.85|5.05|3.85|0
1725908440000|2024-09-09 19:00:40|5.04|3.84|5.05|3.85|5.05|3.85|5.04|3.84|0
1725908450000|2024-09-09 19:00:50|5.04|3.84|5.05|3.85|5.05|3.85|5.04|3.84|0
1725908460000|2024-09-09 19:01:00|5.06|3.86|5.05|3.85|5.06|3.86|5.05|3.85|0
1725908470000|2024-09-09 19:01:10|5.06|3.86|5.07|3.87|5.08|3.88|5.06|3.86|0
1725908480000|2024-09-09 19:01:20|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725908490000|2024-09-09 19:01:30|5.08|3.88|5.07|3.87|5.09|3.89|5.07|3.87|0
1725908500000|2024-09-09 19:01:40|5.08|3.88|5.07|3.87|5.08|3.88|5.07|3.87|0
1725908510000|2024-09-09 19:01:50|5.06|3.86|5.05|3.85|5.06|3.86|5.05|3.85|0
1725908520000|2024-09-09 19:02:00|5.04|3.84|5.04|3.84|5.05|3.85|5.04|3.84|0
1725908530000|2024-09-09 19:02:10|5.05|3.85|5.06|3.86|5.06|3.86|5.05|3.85|0
1725908540000|2024-09-09 19:02:20|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725908550000|2024-09-09 19:02:30|5.06|3.86|5.04|3.84|5.06|3.86|5.04|3.84|0
1725908570000|2024-09-09 19:02:50|5.03|3.83|5.05|3.85|5.05|3.85|5.03|3.83|0
1725908580000|2024-09-09 19:03:00|5.04|3.84|5.05|3.85|5.05|3.85|5.04|3.84|0
1725908590000|2024-09-09 19:03:10|5.07|3.87|5.06|3.86|5.07|3.87|5.06|3.86|0
1725908600000|2024-09-09 19:03:20|5.05|3.85|5.04|3.84|5.05|3.85|5.04|3.84|0
1725908620000|2024-09-09 19:03:40|5.03|3.83|5.04|3.84|5.04|3.84|5.03|3.83|0
1725908630000|2024-09-09 19:03:50|5.05|3.85|5.06|3.86|5.06|3.86|5.05|3.85|0
1725908640000|2024-09-09 19:04:00|5.05|3.85|5.06|3.86|5.06|3.86|5.05|3.85|0
1725908650000|2024-09-09 19:04:10|5.07|3.87|5.07|3.87|5.08|3.88|5.07|3.87|0
1725908660000|2024-09-09 19:04:20|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725908670000|2024-09-09 19:04:30|5.09|3.89|5.09|3.89|5.09|3.89|5.09|3.89|0
1725908680000|2024-09-09 19:04:40|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1725908700000|2024-09-09 19:05:00|5.11|3.91|5.09|3.89|5.11|3.91|5.09|3.89|0
1725908710000|2024-09-09 19:05:10|5.1|3.9|5.08|3.88|5.1|3.9|5.08|3.88|0
1725908720000|2024-09-09 19:05:20|5.07|3.87|5.08|3.88|5.08|3.88|5.07|3.87|0
1725908730000|2024-09-09 19:05:30|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725908740000|2024-09-09 19:05:40|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725908750000|2024-09-09 19:05:50|5.05|3.85|5.04|3.84|5.05|3.85|5.04|3.84|0
1725908760000|2024-09-09 19:06:00|5.05|3.85|5.05|3.85|5.05|3.85|5.05|3.85|0
1725908770000|2024-09-09 19:06:10|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725908790000|2024-09-09 19:06:30|5.03|3.83|5.05|3.85|5.05|3.85|5.03|3.83|0
1725908800000|2024-09-09 19:06:40|5.06|3.86|5.07|3.87|5.07|3.87|5.06|3.86|0
1725908810000|2024-09-09 19:06:50|5.06|3.86|5.05|3.85|5.06|3.86|5.05|3.85|0
1725908820000|2024-09-09 19:07:00|5.04|3.84|5.06|3.86|5.06|3.86|5.04|3.84|0
1725908830000|2024-09-09 19:07:10|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725908840000|2024-09-09 19:07:20|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725908850000|2024-09-09 19:07:30|5.05|3.85|5.04|3.84|5.05|3.85|5.04|3.84|0
1725908880000|2024-09-09 19:08:00|5.03|3.83|5.03|3.83|5.04|3.84|5.03|3.83|0
1725908890000|2024-09-09 19:08:10|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725908900000|2024-09-09 19:08:20|5.03|3.83|5.04|3.84|5.04|3.84|5.03|3.83|0
1725908920000|2024-09-09 19:08:40|5.03|3.83|5.03|3.83|5.03|3.83|5.02|3.82|0
1725908940000|2024-09-09 19:09:00|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725908950000|2024-09-09 19:09:10|5|3.8|5.01|3.81|5.01|3.81|5|3.8|0
1725908970000|2024-09-09 19:09:30|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725908990000|2024-09-09 19:09:50|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725909000000|2024-09-09 19:10:00|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725909010000|2024-09-09 19:10:10|5.03|3.83|5.02|3.82|5.03|3.83|5.02|3.82|0
1725909020000|2024-09-09 19:10:20|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725909030000|2024-09-09 19:10:30|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725909040000|2024-09-09 19:10:40|5.03|3.83|5.04|3.84|5.04|3.84|5.02|3.82|0
1725909050000|2024-09-09 19:10:50|5.03|3.83|5.03|3.83|5.03|3.83|5.02|3.82|0
1725909060000|2024-09-09 19:11:00|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725909070000|2024-09-09 19:11:10|5.01|3.81|5.02|3.82|5.02|3.82|5.01|3.81|0
1725909090000|2024-09-09 19:11:30|5.03|3.83|5.02|3.82|5.03|3.83|5.02|3.82|0
1725909100000|2024-09-09 19:11:40|5.04|3.84|5.05|3.85|5.05|3.85|5.04|3.84|0
1725909110000|2024-09-09 19:11:50|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725909120000|2024-09-09 19:12:00|5.07|3.87|5.06|3.86|5.07|3.87|5.06|3.86|0
1725909130000|2024-09-09 19:12:10|5.05|3.85|5.06|3.86|5.06|3.86|5.05|3.85|0
1725909140000|2024-09-09 19:12:20|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725909150000|2024-09-09 19:12:30|5.06|3.86|5.07|3.87|5.07|3.87|5.06|3.86|0
1725909160000|2024-09-09 19:12:40|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725909180000|2024-09-09 19:13:00|5.05|3.85|5.05|3.85|5.06|3.86|5.05|3.85|0
1725909190000|2024-09-09 19:13:10|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725909210000|2024-09-09 19:13:30|5.05|3.85|5.05|3.85|5.06|3.86|5.05|3.85|0
1725909220000|2024-09-09 19:13:40|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725909230000|2024-09-09 19:13:50|5.05|3.85|5.04|3.84|5.05|3.85|5.04|3.84|0
1725909240000|2024-09-09 19:14:00|5.05|3.85|5.05|3.85|5.05|3.85|5.05|3.85|0
1725909250000|2024-09-09 19:14:10|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725909270000|2024-09-09 19:14:30|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725909280000|2024-09-09 19:14:40|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725909290000|2024-09-09 19:14:50|5.06|3.86|5.07|3.87|5.07|3.87|5.06|3.86|0
1725909300000|2024-09-09 19:15:00|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725909310000|2024-09-09 19:15:10|5.05|3.85|5.05|3.85|5.05|3.85|5.05|3.85|0
1725909320000|2024-09-09 19:15:20|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725909330000|2024-09-09 19:15:30|5.05|3.85|5.04|3.84|5.05|3.85|5.04|3.84|0
1725909340000|2024-09-09 19:15:40|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725909350000|2024-09-09 19:15:50|5.04|3.84|5.03|3.83|5.04|3.84|5.03|3.83|0
1725909360000|2024-09-09 19:16:00|5.04|3.84|5.03|3.83|5.04|3.84|5.03|3.83|0
1725909370000|2024-09-09 19:16:10|5.04|3.84|5.04|3.84|5.05|3.85|5.04|3.84|0
1725909380000|2024-09-09 19:16:20|5.03|3.83|5.02|3.82|5.03|3.83|5.02|3.82|0
1725909390000|2024-09-09 19:16:30|5.03|3.83|5.01|3.81|5.03|3.83|5.01|3.81|0
1725909400000|2024-09-09 19:16:40|5.02|3.82|5.03|3.83|5.03|3.83|5.02|3.82|0
1725909410000|2024-09-09 19:16:50|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725909420000|2024-09-09 19:17:00|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725909430000|2024-09-09 19:17:10|5.02|3.82|5.01|3.81|5.02|3.82|5.01|3.81|0
1725909440000|2024-09-09 19:17:20|5|3.8|5.01|3.81|5.01|3.81|5|3.8|0
1725909450000|2024-09-09 19:17:30|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725909460000|2024-09-09 19:17:40|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725909470000|2024-09-09 19:17:50|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725909480000|2024-09-09 19:18:00|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725909490000|2024-09-09 19:18:10|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725909500000|2024-09-09 19:18:20|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725909510000|2024-09-09 19:18:30|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725909520000|2024-09-09 19:18:40|5.05|3.85|5.05|3.85|5.05|3.85|5.05|3.85|0
1725909530000|2024-09-09 19:18:50|5.04|3.84|5.05|3.85|5.05|3.85|5.04|3.84|0
1725909540000|2024-09-09 19:19:00|5.04|3.84|5.04|3.84|5.05|3.85|5.04|3.84|0
1725909550000|2024-09-09 19:19:10|5.05|3.85|5.06|3.86|5.06|3.86|5.05|3.85|0
1725909560000|2024-09-09 19:19:20|5.05|3.85|5.04|3.84|5.05|3.85|5.04|3.84|0
1725909590000|2024-09-09 19:19:50|5.05|3.85|5.06|3.86|5.06|3.86|5.05|3.85|0
1725909600000|2024-09-09 19:20:00|5.05|3.85|5.06|3.86|5.06|3.86|5.05|3.85|0
1725909610000|2024-09-09 19:20:10|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725909620000|2024-09-09 19:20:20|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725909640000|2024-09-09 19:20:40|5.08|3.88|5.07|3.87|5.08|3.88|5.07|3.87|0
1725909650000|2024-09-09 19:20:50|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725909660000|2024-09-09 19:21:00|5.09|3.89|5.13|3.93|5.13|3.93|5.09|3.89|0
1725909670000|2024-09-09 19:21:10|5.12|3.92|5.1|3.9|5.12|3.92|5.1|3.9|0
1725909690000|2024-09-09 19:21:30|5.09|3.89|5.1|3.9|5.1|3.9|5.09|3.89|0
1725909700000|2024-09-09 19:21:40|5.09|3.89|5.09|3.89|5.09|3.89|5.09|3.89|0
1725909710000|2024-09-09 19:21:50|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1725909720000|2024-09-09 19:22:00|5.09|3.89|5.09|3.89|5.09|3.89|5.09|3.89|0
1725909730000|2024-09-09 19:22:10|4.94|3.74|4.94|3.74|4.95|3.75|4.94|3.74|0
1725909740000|2024-09-09 19:22:20|5.1|3.9|5.09|3.89|5.1|3.9|5.09|3.89|0
1725909750000|2024-09-09 19:22:30|5.1|3.9|5.09|3.89|5.1|3.9|5.09|3.89|0
1725909760000|2024-09-09 19:22:40|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1725909770000|2024-09-09 19:22:50|5.09|3.89|5.1|3.9|5.1|3.9|5.09|3.89|0
1725909780000|2024-09-09 19:23:00|5.11|3.91|5.13|3.93|5.13|3.93|5.11|3.91|0
1725909790000|2024-09-09 19:23:10|5.12|3.92|5.12|3.92|5.12|3.92|5.12|3.92|0
1725909800000|2024-09-09 19:23:20|5.11|3.91|5.12|3.92|5.12|3.92|5.11|3.91|0
1725909820000|2024-09-09 19:23:40|5.13|3.93|5.12|3.92|5.13|3.93|5.12|3.92|0
1725909830000|2024-09-09 19:23:50|5.11|3.91|5.09|3.89|5.11|3.91|5.09|3.89|0
1725909850000|2024-09-09 19:24:10|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725909870000|2024-09-09 19:24:30|5.09|3.89|5.08|3.88|5.09|3.89|5.08|3.88|0
1725909880000|2024-09-09 19:24:40|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725909900000|2024-09-09 19:25:00|5.08|3.88|5.09|3.89|5.09|3.89|5.08|3.88|0
1725909910000|2024-09-09 19:25:10|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725909920000|2024-09-09 19:25:20|5.06|3.86|5.07|3.87|5.07|3.87|5.06|3.86|0
1725909940000|2024-09-09 19:25:40|5.06|3.86|5.06|3.86|5.07|3.87|5.06|3.86|0
1725909950000|2024-09-09 19:25:50|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725909960000|2024-09-09 19:26:00|5.08|3.88|5.07|3.87|5.08|3.88|5.07|3.87|0
1725909970000|2024-09-09 19:26:10|5.06|3.86|5.07|3.87|5.07|3.87|5.06|3.86|0
1725909980000|2024-09-09 19:26:20|5.06|3.86|5.04|3.84|5.06|3.86|5.04|3.84|0
1725909990000|2024-09-09 19:26:30|5.03|3.83|5.03|3.83|5.04|3.84|5.03|3.83|0
1725910000000|2024-09-09 19:26:40|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725910020000|2024-09-09 19:27:00|5.05|3.85|5.05|3.85|5.05|3.85|5.05|3.85|0
1725910030000|2024-09-09 19:27:10|5.04|3.84|5.03|3.83|5.04|3.84|5.03|3.83|0
1725910040000|2024-09-09 19:27:20|5.02|3.82|5.01|3.81|5.02|3.82|5.01|3.81|0
1725910050000|2024-09-09 19:27:30|5|3.8|5|3.8|5|3.8|5|3.8|0
1725910060000|2024-09-09 19:27:40|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725910070000|2024-09-09 19:27:50|5|3.8|5.01|3.81|5.01|3.81|5|3.8|0
1725910090000|2024-09-09 19:28:10|5|3.8|5|3.8|5.01|3.81|5|3.8|0
1725910100000|2024-09-09 19:28:20|4.99|3.79|5|3.8|5|3.8|4.99|3.79|0
1725910120000|2024-09-09 19:28:40|4.99|3.79|4.98|3.78|4.99|3.79|4.98|3.78|0
1725910130000|2024-09-09 19:28:50|4.99|3.79|4.97|3.77|4.99|3.79|4.97|3.77|0
1725910140000|2024-09-09 19:29:00|4.96|3.76|4.95|3.75|4.96|3.76|4.95|3.75|0
1725910150000|2024-09-09 19:29:10|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725910170000|2024-09-09 19:29:30|4.95|3.75|4.94|3.74|4.95|3.75|4.94|3.74|0
1725910200000|2024-09-09 19:30:00|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725910240000|2024-09-09 19:30:40|4.94|3.74|4.94|3.74|4.95|3.75|4.94|3.74|0
1725910270000|2024-09-09 19:31:10|4.95|3.75|4.97|3.77|4.97|3.77|4.95|3.75|0
1725910280000|2024-09-09 19:31:20|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725910290000|2024-09-09 19:31:30|4.95|3.75|4.94|3.74|4.95|3.75|4.94|3.74|0
1725910300000|2024-09-09 19:31:40|4.93|3.73|4.94|3.74|4.94|3.74|4.93|3.73|0
1725910310000|2024-09-09 19:31:50|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725910330000|2024-09-09 19:32:10|4.91|3.71|4.88|3.68|4.91|3.71|4.88|3.68|0
1725910350000|2024-09-09 19:32:30|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1725910360000|2024-09-09 19:32:40|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1725910370000|2024-09-09 19:32:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725910380000|2024-09-09 19:33:00|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1725910390000|2024-09-09 19:33:10|4.92|3.72|4.91|3.71|4.92|3.72|4.91|3.71|0
1725910420000|2024-09-09 19:33:40|4.93|3.73|4.92|3.72|4.93|3.73|4.92|3.72|0
1725910430000|2024-09-09 19:33:50|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1725910440000|2024-09-09 19:34:00|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1725910450000|2024-09-09 19:34:10|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725910460000|2024-09-09 19:34:20|4.96|3.76|4.95|3.75|4.96|3.76|4.95|3.75|0
1725910470000|2024-09-09 19:34:30|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725910480000|2024-09-09 19:34:40|4.95|3.75|4.93|3.73|4.95|3.75|4.93|3.73|0
1725910490000|2024-09-09 19:34:50|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725910500000|2024-09-09 19:35:00|4.93|3.73|4.94|3.74|4.94|3.74|4.93|3.73|0
1725910510000|2024-09-09 19:35:10|4.95|3.75|4.94|3.74|4.95|3.75|4.94|3.74|0
1725910520000|2024-09-09 19:35:20|4.93|3.73|4.92|3.72|4.93|3.73|4.92|3.72|0
1725910530000|2024-09-09 19:35:30|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725910540000|2024-09-09 19:35:40|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1725910550000|2024-09-09 19:35:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725910560000|2024-09-09 19:36:00|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725910570000|2024-09-09 19:36:10|4.89|3.69|4.89|3.69|4.9|3.7|4.89|3.69|0
1725910580000|2024-09-09 19:36:20|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1725910600000|2024-09-09 19:36:40|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1725910630000|2024-09-09 19:37:10|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1725910650000|2024-09-09 19:37:30|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1725910660000|2024-09-09 19:37:40|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1725910670000|2024-09-09 19:37:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725910680000|2024-09-09 19:38:00|4.91|3.71|4.93|3.73|4.93|3.73|4.91|3.71|0
1725910690000|2024-09-09 19:38:10|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725910700000|2024-09-09 19:38:20|4.93|3.73|4.94|3.74|4.94|3.74|4.93|3.73|0
1725910720000|2024-09-09 19:38:40|4.93|3.73|4.94|3.74|4.94|3.74|4.93|3.73|0
1725910730000|2024-09-09 19:38:50|4.93|3.73|4.94|3.74|4.94|3.74|4.93|3.73|0
1725910740000|2024-09-09 19:39:00|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725910750000|2024-09-09 19:39:10|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1725910760000|2024-09-09 19:39:20|4.94|3.74|4.92|3.72|4.94|3.74|4.92|3.72|0
1725910770000|2024-09-09 19:39:30|4.91|3.71|4.9|3.7|4.91|3.71|4.9|3.7|0
1725910780000|2024-09-09 19:39:40|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1725910800000|2024-09-09 19:40:00|4.91|3.71|4.9|3.7|4.91|3.71|4.9|3.7|0
1725910810000|2024-09-09 19:40:10|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725910820000|2024-09-09 19:40:20|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725910840000|2024-09-09 19:40:40|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725910850000|2024-09-09 19:40:50|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725910870000|2024-09-09 19:41:10|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725910880000|2024-09-09 19:41:20|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1725910890000|2024-09-09 19:41:30|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725910900000|2024-09-09 19:41:40|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1725910920000|2024-09-09 19:42:00|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725910930000|2024-09-09 19:42:10|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725910950000|2024-09-09 19:42:30|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725910960000|2024-09-09 19:42:40|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725910980000|2024-09-09 19:43:00|4.86|3.66|4.84|3.64|4.86|3.66|4.84|3.64|0
1725910990000|2024-09-09 19:43:10|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725911000000|2024-09-09 19:43:20|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725911010000|2024-09-09 19:43:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725911020000|2024-09-09 19:43:40|4.86|3.66|4.88|3.68|4.88|3.68|4.86|3.66|0
1725911030000|2024-09-09 19:43:50|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1725911040000|2024-09-09 19:44:00|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725911050000|2024-09-09 19:44:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725911070000|2024-09-09 19:44:30|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1725911080000|2024-09-09 19:44:40|4.85|3.65|4.86|3.66|4.86|3.66|4.85|3.65|0
1725911090000|2024-09-09 19:44:50|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1725911100000|2024-09-09 19:45:00|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1725911110000|2024-09-09 19:45:10|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1725911120000|2024-09-09 19:45:20|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1725911130000|2024-09-09 19:45:30|4.91|3.71|4.91|3.71|4.92|3.72|4.91|3.71|0
1725911140000|2024-09-09 19:45:40|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1725911150000|2024-09-09 19:45:50|4.94|3.74|4.96|3.76|4.96|3.76|4.94|3.74|0
1725911160000|2024-09-09 19:46:00|4.95|3.75|4.93|3.73|4.95|3.75|4.93|3.73|0
1725911170000|2024-09-09 19:46:10|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725911180000|2024-09-09 19:46:20|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725911190000|2024-09-09 19:46:30|4.93|3.73|4.92|3.72|4.93|3.73|4.92|3.72|0
1725911200000|2024-09-09 19:46:40|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725911210000|2024-09-09 19:46:50|4.92|3.72|4.91|3.71|4.92|3.72|4.91|3.71|0
1725911230000|2024-09-09 19:47:10|4.92|3.72|4.9|3.7|4.92|3.72|4.9|3.7|0
1725911240000|2024-09-09 19:47:20|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1725911250000|2024-09-09 19:47:30|4.89|3.69|4.87|3.67|4.89|3.69|4.87|3.67|0
1725911260000|2024-09-09 19:47:40|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725911270000|2024-09-09 19:47:50|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1725911280000|2024-09-09 19:48:00|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725911290000|2024-09-09 19:48:10|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1725911300000|2024-09-09 19:48:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725911340000|2024-09-09 19:49:00|4.91|3.71|4.89|3.69|4.91|3.71|4.89|3.69|0
1725911350000|2024-09-09 19:49:10|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725911360000|2024-09-09 19:49:20|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725911370000|2024-09-09 19:49:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725911380000|2024-09-09 19:49:40|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725911390000|2024-09-09 19:49:50|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725911400000|2024-09-09 19:50:00|4.9|3.7|4.88|3.68|4.9|3.7|4.88|3.68|0
1725911410000|2024-09-09 19:50:10|4.87|3.67|4.9|3.7|4.9|3.7|4.86|3.66|0
1725911420000|2024-09-09 19:50:20|4.89|3.69|4.89|3.69|4.9|3.7|4.89|3.69|0
1725911430000|2024-09-09 19:50:30|4.9|3.7|4.88|3.68|4.9|3.7|4.88|3.68|0
1725911440000|2024-09-09 19:50:40|4.91|3.71|4.91|3.71|4.93|3.73|4.91|3.71|0
1725911450000|2024-09-09 19:50:50|4.93|3.73|4.92|3.72|4.93|3.73|4.92|3.72|0
1725911460000|2024-09-09 19:51:00|4.91|3.71|4.91|3.71|4.92|3.72|4.91|3.71|0
1725911470000|2024-09-09 19:51:10|4.92|3.72|4.92|3.72|4.93|3.73|4.92|3.72|0
1725911480000|2024-09-09 19:51:20|4.91|3.71|4.9|3.7|4.91|3.71|4.9|3.7|0
1725911490000|2024-09-09 19:51:30|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1725911500000|2024-09-09 19:51:40|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725911520000|2024-09-09 19:52:00|4.94|3.74|4.99|3.79|4.99|3.79|4.94|3.74|0
1725911530000|2024-09-09 19:52:10|4.98|3.78|4.97|3.77|5|3.8|4.97|3.77|0
1725911540000|2024-09-09 19:52:20|4.95|3.75|4.94|3.74|4.95|3.75|4.94|3.74|0
1725911550000|2024-09-09 19:52:30|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1725911560000|2024-09-09 19:52:40|4.94|3.74|4.93|3.73|4.94|3.74|4.93|3.73|0
1725911570000|2024-09-09 19:52:50|4.94|3.74|4.92|3.72|4.94|3.74|4.92|3.72|0
1725911580000|2024-09-09 19:53:00|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725911590000|2024-09-09 19:53:10|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725911600000|2024-09-09 19:53:20|4.94|3.74|4.97|3.77|4.97|3.77|4.94|3.74|0
1725911610000|2024-09-09 19:53:30|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725911620000|2024-09-09 19:53:40|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725911630000|2024-09-09 19:53:50|5.01|3.81|5.02|3.82|5.03|3.83|5.01|3.81|0
1725911640000|2024-09-09 19:54:00|5.01|3.81|5|3.8|5.01|3.81|5|3.8|0
1725911650000|2024-09-09 19:54:10|4.93|3.73|5.08|3.88|5.08|3.88|4.93|3.73|0
1725911660000|2024-09-09 19:54:20|5.07|3.87|5.07|3.87|5.08|3.88|5.07|3.87|0
1725911670000|2024-09-09 19:54:30|5.08|3.88|5.05|3.85|5.08|3.88|5.05|3.85|0
1725911680000|2024-09-09 19:54:40|5.03|3.83|5.01|3.81|5.03|3.83|5.01|3.81|0
1725911690000|2024-09-09 19:54:50|5|3.8|5|3.8|5|3.8|5|3.8|0
1725911700000|2024-09-09 19:55:00|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725911710000|2024-09-09 19:55:10|5|3.8|4.99|3.79|5|3.8|4.98|3.78|0
1725911730000|2024-09-09 19:55:30|4.98|3.78|4.97|3.77|4.98|3.78|4.97|3.77|0
1725911750000|2024-09-09 19:55:50|4.96|3.76|4.95|3.75|4.96|3.76|4.95|3.75|0
1725911760000|2024-09-09 19:56:00|4.96|3.76|4.95|3.75|4.96|3.76|4.95|3.75|0
1725911770000|2024-09-09 19:56:10|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725911780000|2024-09-09 19:56:20|4.95|3.75|4.98|3.78|4.98|3.78|4.95|3.75|0
1725911790000|2024-09-09 19:56:30|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1725911810000|2024-09-09 19:56:50|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725911820000|2024-09-09 19:57:00|4.97|3.77|4.97|3.77|4.97|3.77|4.96|3.76|0
1725911830000|2024-09-09 19:57:10|4.96|3.76|4.97|3.77|4.97|3.77|4.96|3.76|0
1725911840000|2024-09-09 19:57:20|4.96|3.76|4.95|3.75|4.97|3.77|4.95|3.75|0
1725911850000|2024-09-09 19:57:30|4.96|3.76|4.94|3.74|4.96|3.76|4.94|3.74|0
1725911860000|2024-09-09 19:57:40|4.93|3.73|4.93|3.73|4.94|3.74|4.93|3.73|0
1725911880000|2024-09-09 19:58:00|5.06|3.86|5.07|3.87|5.07|3.87|5.06|3.86|0
1725911890000|2024-09-09 19:58:10|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725911900000|2024-09-09 19:58:20|4.83|3.63|4.82|3.62|4.83|3.63|4.81|3.61|0
1725911910000|2024-09-09 19:58:30|4.83|3.63|4.82|3.62|4.83|3.63|4.82|3.62|0
1725911930000|2024-09-09 19:58:50|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725911940000|2024-09-09 19:59:00|4.79|3.59|4.8|3.6|4.8|3.6|4.78|3.58|0
1725911950000|2024-09-09 19:59:10|4.79|3.59|4.79|3.59|4.81|3.61|4.79|3.59|0
1725911960000|2024-09-09 19:59:20|4.81|3.61|4.82|3.62|4.82|3.62|4.8|3.6|0
1725911970000|2024-09-09 19:59:30|4.8|3.6|4.8|3.6|4.81|3.61|4.8|3.6|0
1725911980000|2024-09-09 19:59:40|4.79|3.59|4.79|3.59|4.79|3.59|4.78|3.58|0
1725911990000|2024-09-09 19:59:50|4.78|3.58|4.78|3.58|4.81|3.61|4.78|3.58|0
1725912010000|2024-09-09 20:00:10|4.81|3.61|4.78|3.58|4.81|3.61|4.78|3.58|0
1725912020000|2024-09-09 20:00:20|4.77|3.57|4.78|3.58|4.78|3.58|4.77|3.57|0
1725912030000|2024-09-09 20:00:30|4.79|3.59|4.77|3.57|4.79|3.59|4.77|3.57|0
1725912040000|2024-09-09 20:00:40|4.76|3.56|4.75|3.55|4.76|3.56|4.75|3.55|0
1725912050000|2024-09-09 20:00:50|4.73|3.53|4.76|3.56|4.76|3.56|4.73|3.53|0
1725912060000|2024-09-09 20:01:00|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1725912080000|2024-09-09 20:01:20|4.79|3.59|4.78|3.58|4.79|3.59|4.78|3.58|0
1725912100000|2024-09-09 20:01:40|4.77|3.57|4.76|3.56|4.77|3.57|4.76|3.56|0
1725912110000|2024-09-09 20:01:50|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1725912120000|2024-09-09 20:02:00|4.76|3.56|4.76|3.56|4.76|3.56|4.75|3.55|0
1725912140000|2024-09-09 20:02:20|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1725912150000|2024-09-09 20:02:30|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1725912190000|2024-09-09 20:03:10|4.77|3.57|4.77|3.57|4.78|3.58|4.77|3.57|0
1725912220000|2024-09-09 20:03:40|4.78|3.58|4.77|3.57|4.78|3.58|4.77|3.57|0
1725912230000|2024-09-09 20:03:50|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1725912240000|2024-09-09 20:04:00|4.77|3.57|4.77|3.57|4.77|3.57|4.77|3.57|0
1725912250000|2024-09-09 20:04:10|4.76|3.56|4.77|3.57|4.77|3.57|4.76|3.56|0
1725912270000|2024-09-09 20:04:30|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1725912310000|2024-09-09 20:05:10|4.77|3.57|4.78|3.58|4.78|3.58|4.77|3.57|0
1725912320000|2024-09-09 20:05:20|4.77|3.57|4.77|3.57|4.77|3.57|4.77|3.57|0
1725912330000|2024-09-09 20:05:30|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1725912340000|2024-09-09 20:05:40|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1725912350000|2024-09-09 20:05:50|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1725912360000|2024-09-09 20:06:00|4.75|3.55|4.74|3.54|4.75|3.55|4.74|3.54|0
1725912410000|2024-09-09 20:06:50|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1725912420000|2024-09-09 20:07:00|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1725912430000|2024-09-09 20:07:10|4.75|3.55|4.76|3.56|4.76|3.56|4.75|3.55|0
1725912450000|2024-09-09 20:07:30|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1725912510000|2024-09-09 20:08:30|4.76|3.56|4.76|3.56|4.76|3.56|4.75|3.55|0
1725912550000|2024-09-09 20:09:10|4.75|3.55|4.75|3.55|4.76|3.56|4.75|3.55|0
1725912570000|2024-09-09 20:09:30|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1725912580000|2024-09-09 20:09:40|4.77|3.57|4.76|3.56|4.77|3.57|4.76|3.56|0
1725912600000|2024-09-09 20:10:00|4.77|3.57|4.76|3.56|4.77|3.57|4.76|3.56|0
1725912630000|2024-09-09 20:10:30|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1725912660000|2024-09-09 20:11:00|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1725912670000|2024-09-09 20:11:10|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1725912690000|2024-09-09 20:11:30|4.76|3.56|4.75|3.55|4.76|3.56|4.75|3.55|0
1725912710000|2024-09-09 20:11:50|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1725912730000|2024-09-09 20:12:10|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1725912830000|2024-09-09 20:13:50|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1725912840000|2024-09-09 20:14:00|4.75|3.55|4.73|3.53|4.75|3.55|4.73|3.53|0
1725912860000|2024-09-09 20:14:20|4.72|3.52|4.73|3.53|4.73|3.53|4.72|3.52|0
1725912870000|2024-09-09 20:14:30|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1725912900000|2024-09-09 20:15:00|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1725912910000|2024-09-09 20:15:10|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1725912920000|2024-09-09 20:15:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1725912930000|2024-09-09 20:15:30|4.8|3.4|4.8|3.4|4.81|3.41|4.8|3.4|0
1725912940000|2024-09-09 20:15:40|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1725912980000|2024-09-09 20:16:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1725913000000|2024-09-09 20:16:40|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1725913020000|2024-09-09 20:17:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1725913040000|2024-09-09 20:17:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1725913070000|2024-09-09 20:17:50|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1725913080000|2024-09-09 20:18:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1725913090000|2024-09-09 20:18:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1725913100000|2024-09-09 20:18:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1725913120000|2024-09-09 20:18:40|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1725913130000|2024-09-09 20:18:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725913210000|2024-09-09 20:20:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725913220000|2024-09-09 20:20:20|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725913250000|2024-09-09 20:20:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725913260000|2024-09-09 20:21:00|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1725913290000|2024-09-09 20:21:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725913310000|2024-09-09 20:21:50|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1725913420000|2024-09-09 20:23:40|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1725913440000|2024-09-09 20:24:00|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1725913470000|2024-09-09 20:24:30|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725913480000|2024-09-09 20:24:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725913490000|2024-09-09 20:24:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725913500000|2024-09-09 20:25:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725913520000|2024-09-09 20:25:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725913530000|2024-09-09 20:25:30|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1725913600000|2024-09-09 20:26:40|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1725913620000|2024-09-09 20:27:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725913640000|2024-09-09 20:27:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725913690000|2024-09-09 20:28:10|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725913700000|2024-09-09 20:28:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725913710000|2024-09-09 20:28:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725913800000|2024-09-09 20:30:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1725913830000|2024-09-09 20:30:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725913860000|2024-09-09 20:31:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725914010000|2024-09-09 20:33:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725914030000|2024-09-09 20:33:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725914080000|2024-09-09 20:34:40|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725914100000|2024-09-09 20:35:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725914130000|2024-09-09 20:35:30|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725914160000|2024-09-09 20:36:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725914230000|2024-09-09 20:37:10|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725914240000|2024-09-09 20:37:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725914280000|2024-09-09 20:38:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725914300000|2024-09-09 20:38:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725914330000|2024-09-09 20:38:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725914390000|2024-09-09 20:39:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725914430000|2024-09-09 20:40:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725914440000|2024-09-09 20:40:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725914460000|2024-09-09 20:41:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1725914480000|2024-09-09 20:41:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725914490000|2024-09-09 20:41:30|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1725914510000|2024-09-09 20:41:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725914530000|2024-09-09 20:42:10|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1725914550000|2024-09-09 20:42:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725914560000|2024-09-09 20:42:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725914610000|2024-09-09 20:43:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725914710000|2024-09-09 20:45:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725914770000|2024-09-09 20:46:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725914840000|2024-09-09 20:47:20|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725914850000|2024-09-09 20:47:30|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1725914870000|2024-09-09 20:47:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725914890000|2024-09-09 20:48:10|4.74|3.34|4.76|3.36|4.76|3.36|4.74|3.34|0
1725914940000|2024-09-09 20:49:00|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725914970000|2024-09-09 20:49:30|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725915030000|2024-09-09 20:50:30|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1725915040000|2024-09-09 20:50:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725915060000|2024-09-09 20:51:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725915130000|2024-09-09 20:52:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725915230000|2024-09-09 20:53:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725915300000|2024-09-09 20:55:00|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725915320000|2024-09-09 20:55:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725915370000|2024-09-09 20:56:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725915440000|2024-09-09 20:57:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725915590000|2024-09-09 20:59:50|4.74|3.34|4.74|3.34|4.75|3.35|4.74|3.34|0
1725915920000|2024-09-09 21:05:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725915940000|2024-09-09 21:05:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725915950000|2024-09-09 21:05:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725916050000|2024-09-09 21:07:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725916470000|2024-09-09 21:14:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725916960000|2024-09-09 21:22:40|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1725917080000|2024-09-09 21:24:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725917120000|2024-09-09 21:25:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725917590000|2024-09-09 21:33:10|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725917610000|2024-09-09 21:33:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725917670000|2024-09-09 21:34:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725917980000|2024-09-09 21:39:40|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725917990000|2024-09-09 21:39:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725918290000|2024-09-09 21:44:50|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1725918480000|2024-09-09 21:48:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725919180000|2024-09-09 21:59:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725919200000|2024-09-09 22:00:00|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1725919230000|2024-09-09 22:00:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725919260000|2024-09-09 22:01:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725919300000|2024-09-09 22:01:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725919380000|2024-09-09 22:03:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725919400000|2024-09-09 22:03:20|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1725919520000|2024-09-09 22:05:20|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1725919540000|2024-09-09 22:05:40|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725919560000|2024-09-09 22:06:00|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1725919570000|2024-09-09 22:06:10|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725919580000|2024-09-09 22:06:20|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725919590000|2024-09-09 22:06:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725919620000|2024-09-09 22:07:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1725919630000|2024-09-09 22:07:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725919640000|2024-09-09 22:07:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725919740000|2024-09-09 22:09:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725919780000|2024-09-09 22:09:40|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725919790000|2024-09-09 22:09:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725919800000|2024-09-09 22:10:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725919820000|2024-09-09 22:10:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725919840000|2024-09-09 22:10:40|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725919850000|2024-09-09 22:10:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725919910000|2024-09-09 22:11:50|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1725919920000|2024-09-09 22:12:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725919930000|2024-09-09 22:12:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725919950000|2024-09-09 22:12:30|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725920030000|2024-09-09 22:13:50|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1725920040000|2024-09-09 22:14:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1725920100000|2024-09-09 22:15:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725920130000|2024-09-09 22:15:30|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1725920150000|2024-09-09 22:15:50|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1725920170000|2024-09-09 22:16:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725920180000|2024-09-09 22:16:20|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1725920220000|2024-09-09 22:17:00|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1725920250000|2024-09-09 22:17:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725920280000|2024-09-09 22:18:00|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1725920330000|2024-09-09 22:18:50|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725920340000|2024-09-09 22:19:00|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725920360000|2024-09-09 22:19:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725920440000|2024-09-09 22:20:40|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1725920460000|2024-09-09 22:21:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725920480000|2024-09-09 22:21:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725920490000|2024-09-09 22:21:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725920510000|2024-09-09 22:21:50|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1725920580000|2024-09-09 22:23:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725920590000|2024-09-09 22:23:10|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725920600000|2024-09-09 22:23:20|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1725920640000|2024-09-09 22:24:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725920650000|2024-09-09 22:24:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725920690000|2024-09-09 22:24:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725920700000|2024-09-09 22:25:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725920710000|2024-09-09 22:25:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725920740000|2024-09-09 22:25:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725920820000|2024-09-09 22:27:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725920850000|2024-09-09 22:27:30|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1725920860000|2024-09-09 22:27:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725921000000|2024-09-09 22:30:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725921010000|2024-09-09 22:30:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725921020000|2024-09-09 22:30:20|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1725921040000|2024-09-09 22:30:40|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725921090000|2024-09-09 22:31:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725921110000|2024-09-09 22:31:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725921130000|2024-09-09 22:32:10|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1725921140000|2024-09-09 22:32:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725921160000|2024-09-09 22:32:40|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1725921230000|2024-09-09 22:33:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725921280000|2024-09-09 22:34:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725921290000|2024-09-09 22:34:50|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1725921300000|2024-09-09 22:35:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725921320000|2024-09-09 22:35:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725921340000|2024-09-09 22:35:40|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725921400000|2024-09-09 22:36:40|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1725921410000|2024-09-09 22:36:50|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1725921460000|2024-09-09 22:37:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725921480000|2024-09-09 22:38:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725921520000|2024-09-09 22:38:40|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1725921530000|2024-09-09 22:38:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725921610000|2024-09-09 22:40:10|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1725921620000|2024-09-09 22:40:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725921670000|2024-09-09 22:41:10|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725921680000|2024-09-09 22:41:20|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1725921720000|2024-09-09 22:42:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725921780000|2024-09-09 22:43:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725921790000|2024-09-09 22:43:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725921810000|2024-09-09 22:43:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725921840000|2024-09-09 22:44:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725921860000|2024-09-09 22:44:20|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1725921900000|2024-09-09 22:45:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725921920000|2024-09-09 22:45:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725921930000|2024-09-09 22:45:30|4.78|3.38|4.76|3.36|4.78|3.38|4.76|3.36|0
1725921960000|2024-09-09 22:46:00|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1725921970000|2024-09-09 22:46:10|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725921980000|2024-09-09 22:46:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725922000000|2024-09-09 22:46:40|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922010000|2024-09-09 22:46:50|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725922020000|2024-09-09 22:47:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725922030000|2024-09-09 22:47:10|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1725922040000|2024-09-09 22:47:20|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1725922050000|2024-09-09 22:47:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922060000|2024-09-09 22:47:40|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725922080000|2024-09-09 22:48:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725922090000|2024-09-09 22:48:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922130000|2024-09-09 22:48:50|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725922160000|2024-09-09 22:49:20|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1725922170000|2024-09-09 22:49:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922180000|2024-09-09 22:49:40|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1725922190000|2024-09-09 22:49:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725922200000|2024-09-09 22:50:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922210000|2024-09-09 22:50:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725922230000|2024-09-09 22:50:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922250000|2024-09-09 22:50:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725922260000|2024-09-09 22:51:00|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1725922270000|2024-09-09 22:51:10|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1725922330000|2024-09-09 22:52:10|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1725922430000|2024-09-09 22:53:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725922440000|2024-09-09 22:54:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922460000|2024-09-09 22:54:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725922500000|2024-09-09 22:55:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922520000|2024-09-09 22:55:20|4.75|3.35|4.75|3.35|4.76|3.36|4.75|3.35|0
1725922530000|2024-09-09 22:55:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922650000|2024-09-09 22:57:30|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725922660000|2024-09-09 22:57:40|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1725922710000|2024-09-09 22:58:30|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725922730000|2024-09-09 22:58:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922740000|2024-09-09 22:59:00|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1725922750000|2024-09-09 22:59:10|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1725922760000|2024-09-09 22:59:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725922770000|2024-09-09 22:59:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922780000|2024-09-09 22:59:40|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725922790000|2024-09-09 22:59:50|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1725922800000|2024-09-09 23:00:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922870000|2024-09-09 23:01:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725922890000|2024-09-09 23:01:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725922910000|2024-09-09 23:01:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725922920000|2024-09-09 23:02:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725922950000|2024-09-09 23:02:30|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725922980000|2024-09-09 23:03:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922990000|2024-09-09 23:03:10|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725923000000|2024-09-09 23:03:20|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725923030000|2024-09-09 23:03:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725923040000|2024-09-09 23:04:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725923060000|2024-09-09 23:04:20|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1725923090000|2024-09-09 23:04:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725923110000|2024-09-09 23:05:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725923160000|2024-09-09 23:06:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725923230000|2024-09-09 23:07:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725923240000|2024-09-09 23:07:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725923280000|2024-09-09 23:08:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725923400000|2024-09-09 23:10:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725923430000|2024-09-09 23:10:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725923440000|2024-09-09 23:10:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725923470000|2024-09-09 23:11:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725923480000|2024-09-09 23:11:20|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1725923500000|2024-09-09 23:11:40|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1725923550000|2024-09-09 23:12:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725923560000|2024-09-09 23:12:40|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1725923580000|2024-09-09 23:13:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725923630000|2024-09-09 23:13:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725923650000|2024-09-09 23:14:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725923690000|2024-09-09 23:14:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725923700000|2024-09-09 23:15:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725923710000|2024-09-09 23:15:10|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1725923740000|2024-09-09 23:15:40|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1725923770000|2024-09-09 23:16:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725923780000|2024-09-09 23:16:20|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725923790000|2024-09-09 23:16:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725923840000|2024-09-09 23:17:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725923910000|2024-09-09 23:18:30|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1725923940000|2024-09-09 23:19:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725923950000|2024-09-09 23:19:10|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725923960000|2024-09-09 23:19:20|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725923970000|2024-09-09 23:19:30|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1725924000000|2024-09-09 23:20:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725924080000|2024-09-09 23:21:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725924200000|2024-09-09 23:23:20|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725924220000|2024-09-09 23:23:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725924230000|2024-09-09 23:23:50|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725924260000|2024-09-09 23:24:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725924270000|2024-09-09 23:24:30|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725924300000|2024-09-09 23:25:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725924410000|2024-09-09 23:26:50|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1725924420000|2024-09-09 23:27:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1725924490000|2024-09-09 23:28:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725924540000|2024-09-09 23:29:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725924600000|2024-09-09 23:30:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1725924610000|2024-09-09 23:30:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725924660000|2024-09-09 23:31:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725924670000|2024-09-09 23:31:10|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1725924680000|2024-09-09 23:31:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725924690000|2024-09-09 23:31:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725924750000|2024-09-09 23:32:30|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1725924770000|2024-09-09 23:32:50|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1725924800000|2024-09-09 23:33:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725924880000|2024-09-09 23:34:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725924940000|2024-09-09 23:35:40|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1725925020000|2024-09-09 23:37:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725925030000|2024-09-09 23:37:10|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1725925040000|2024-09-09 23:37:20|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1725925120000|2024-09-09 23:38:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725925160000|2024-09-09 23:39:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725925180000|2024-09-09 23:39:40|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725925210000|2024-09-09 23:40:10|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1725925220000|2024-09-09 23:40:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725925270000|2024-09-09 23:41:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725925280000|2024-09-09 23:41:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725925320000|2024-09-09 23:42:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725925540000|2024-09-09 23:45:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725925560000|2024-09-09 23:46:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1725925570000|2024-09-09 23:46:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725925620000|2024-09-09 23:47:00|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1725925630000|2024-09-09 23:47:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725925700000|2024-09-09 23:48:20|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1725925710000|2024-09-09 23:48:30|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725925800000|2024-09-09 23:50:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725925820000|2024-09-09 23:50:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725925840000|2024-09-09 23:50:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725925860000|2024-09-09 23:51:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1725925880000|2024-09-09 23:51:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725925890000|2024-09-09 23:51:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725925920000|2024-09-09 23:52:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725925940000|2024-09-09 23:52:20|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1725925960000|2024-09-09 23:52:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725925970000|2024-09-09 23:52:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725925990000|2024-09-09 23:53:10|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1725926020000|2024-09-09 23:53:40|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1725926030000|2024-09-09 23:53:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725926050000|2024-09-09 23:54:10|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725926060000|2024-09-09 23:54:20|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1725926120000|2024-09-09 23:55:20|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725926130000|2024-09-09 23:55:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725926190000|2024-09-09 23:56:30|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1725926220000|2024-09-09 23:57:00|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1725926300000|2024-09-09 23:58:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725926350000|2024-09-09 23:59:10|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725926390000|2024-09-09 23:59:50|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1725926400000|2024-09-10 00:00:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1725926430000|2024-09-10 00:00:30|4.7|3.3|4.72|3.32|4.72|3.32|4.7|3.3|0
1725926450000|2024-09-10 00:00:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725926460000|2024-09-10 00:01:00|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1725926470000|2024-09-10 00:01:10|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1725926480000|2024-09-10 00:01:20|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1725926530000|2024-09-10 00:02:10|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725926540000|2024-09-10 00:02:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725926580000|2024-09-10 00:03:00|4.74|3.34|4.74|3.34|4.75|3.35|4.74|3.34|0
1725926590000|2024-09-10 00:03:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725926600000|2024-09-10 00:03:20|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1725926610000|2024-09-10 00:03:30|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1725926640000|2024-09-10 00:04:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725926680000|2024-09-10 00:04:40|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725926690000|2024-09-10 00:04:50|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1725926710000|2024-09-10 00:05:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725926720000|2024-09-10 00:05:20|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725926730000|2024-09-10 00:05:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725926740000|2024-09-10 00:05:40|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1725926750000|2024-09-10 00:05:50|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725926770000|2024-09-10 00:06:10|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725926810000|2024-09-10 00:06:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725926820000|2024-09-10 00:07:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1725926830000|2024-09-10 00:07:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725926840000|2024-09-10 00:07:20|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725926860000|2024-09-10 00:07:40|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725926880000|2024-09-10 00:08:00|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1725926900000|2024-09-10 00:08:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1725926910000|2024-09-10 00:08:30|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1725926920000|2024-09-10 00:08:40|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1725926930000|2024-09-10 00:08:50|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1725926940000|2024-09-10 00:09:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1725926950000|2024-09-10 00:09:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1725926970000|2024-09-10 00:09:30|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1725927000000|2024-09-10 00:10:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1725927020000|2024-09-10 00:10:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1725927030000|2024-09-10 00:10:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1725927070000|2024-09-10 00:11:10|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1725927080000|2024-09-10 00:11:20|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1725927090000|2024-09-10 00:11:30|4.83|3.43|4.83|3.43|4.83|3.43|4.82|3.42|0
1725927100000|2024-09-10 00:11:40|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1725927110000|2024-09-10 00:11:50|4.84|3.44|4.84|3.44|4.85|3.45|4.84|3.44|0
1725927120000|2024-09-10 00:12:00|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1725927130000|2024-09-10 00:12:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1725927140000|2024-09-10 00:12:20|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1725927150000|2024-09-10 00:12:30|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1725927160000|2024-09-10 00:12:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1725927170000|2024-09-10 00:12:50|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1725927210000|2024-09-10 00:13:30|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1725927240000|2024-09-10 00:14:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1725927250000|2024-09-10 00:14:10|4.89|3.49|4.88|3.48|4.9|3.5|4.88|3.48|0
1725927260000|2024-09-10 00:14:20|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1725927270000|2024-09-10 00:14:30|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1725927290000|2024-09-10 00:14:50|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1725927300000|2024-09-10 00:15:00|4.79|3.59|4.8|3.6|4.8|3.6|4.79|3.59|0
1725927310000|2024-09-10 00:15:10|4.79|3.59|4.79|3.59|4.8|3.6|4.79|3.59|0
1725927320000|2024-09-10 00:15:20|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1725927330000|2024-09-10 00:15:30|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1725927340000|2024-09-10 00:15:40|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1725927350000|2024-09-10 00:15:50|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725927380000|2024-09-10 00:16:20|4.81|3.61|4.8|3.6|4.81|3.61|4.8|3.6|0
1725927420000|2024-09-10 00:17:00|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1725927430000|2024-09-10 00:17:10|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1725927440000|2024-09-10 00:17:20|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725927450000|2024-09-10 00:17:30|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725927460000|2024-09-10 00:17:40|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725927470000|2024-09-10 00:17:50|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725927480000|2024-09-10 00:18:00|4.34|3.14|4.34|3.14|4.35|3.15|4.34|3.14|0
1725927490000|2024-09-10 00:18:10|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725927500000|2024-09-10 00:18:20|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725927510000|2024-09-10 00:18:30|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725927520000|2024-09-10 00:18:40|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725927530000|2024-09-10 00:18:50|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725927590000|2024-09-10 00:19:50|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725927600000|2024-09-10 00:20:00|4.35|3.15|4.33|3.13|4.35|3.15|4.33|3.13|0
1725927610000|2024-09-10 00:20:10|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725927620000|2024-09-10 00:20:20|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725927660000|2024-09-10 00:21:00|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725927670000|2024-09-10 00:21:10|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725927690000|2024-09-10 00:21:30|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725927700000|2024-09-10 00:21:40|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725927710000|2024-09-10 00:21:50|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725927730000|2024-09-10 00:22:10|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725927750000|2024-09-10 00:22:30|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725927780000|2024-09-10 00:23:00|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725927820000|2024-09-10 00:23:40|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725927830000|2024-09-10 00:23:50|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725927840000|2024-09-10 00:24:00|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725927850000|2024-09-10 00:24:10|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725927880000|2024-09-10 00:24:40|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725927890000|2024-09-10 00:24:50|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725927920000|2024-09-10 00:25:20|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725927930000|2024-09-10 00:25:30|4.34|3.14|4.22|3.02|4.34|3.14|4.22|3.02|0
1725927940000|2024-09-10 00:25:40|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725927970000|2024-09-10 00:26:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725927990000|2024-09-10 00:26:30|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725928010000|2024-09-10 00:26:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725928020000|2024-09-10 00:27:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725928030000|2024-09-10 00:27:10|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725928050000|2024-09-10 00:27:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725928070000|2024-09-10 00:27:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725928110000|2024-09-10 00:28:30|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725928180000|2024-09-10 00:29:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725928190000|2024-09-10 00:29:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725928200000|2024-09-10 00:30:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725928210000|2024-09-10 00:30:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725928220000|2024-09-10 00:30:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725928230000|2024-09-10 00:30:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725928240000|2024-09-10 00:30:40|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725928260000|2024-09-10 00:31:00|4.27|3.07|4.27|3.07|4.28|3.08|4.27|3.07|0
1725928280000|2024-09-10 00:31:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725928290000|2024-09-10 00:31:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725928350000|2024-09-10 00:32:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725928370000|2024-09-10 00:32:50|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725928440000|2024-09-10 00:34:00|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725928460000|2024-09-10 00:34:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725928490000|2024-09-10 00:34:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725928520000|2024-09-10 00:35:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725928550000|2024-09-10 00:35:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725928560000|2024-09-10 00:36:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725928570000|2024-09-10 00:36:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725928590000|2024-09-10 00:36:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725928600000|2024-09-10 00:36:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725928610000|2024-09-10 00:36:50|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725928620000|2024-09-10 00:37:00|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725928640000|2024-09-10 00:37:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725928660000|2024-09-10 00:37:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725928680000|2024-09-10 00:38:00|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725928700000|2024-09-10 00:38:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725928740000|2024-09-10 00:39:00|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1725928780000|2024-09-10 00:39:40|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1725928800000|2024-09-10 00:40:00|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1725928820000|2024-09-10 00:40:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725928830000|2024-09-10 00:40:30|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725928840000|2024-09-10 00:40:40|4.21|3.01|4.21|3.01|4.22|3.02|4.21|3.01|0
1725928850000|2024-09-10 00:40:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1725928860000|2024-09-10 00:41:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725928900000|2024-09-10 00:41:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1725928970000|2024-09-10 00:42:50|4.19|2.99|4.19|2.99|4.2|3|4.19|2.99|0
1725928980000|2024-09-10 00:43:00|4.2|3|4.2|3|4.2|3|4.19|2.99|0
1725928990000|2024-09-10 00:43:10|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725929000000|2024-09-10 00:43:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929010000|2024-09-10 00:43:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929060000|2024-09-10 00:44:20|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725929070000|2024-09-10 00:44:30|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1725929080000|2024-09-10 00:44:40|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1725929110000|2024-09-10 00:45:10|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929120000|2024-09-10 00:45:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929130000|2024-09-10 00:45:30|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725929140000|2024-09-10 00:45:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929150000|2024-09-10 00:45:50|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725929160000|2024-09-10 00:46:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929170000|2024-09-10 00:46:10|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929180000|2024-09-10 00:46:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929200000|2024-09-10 00:46:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929220000|2024-09-10 00:47:00|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725929240000|2024-09-10 00:47:20|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725929250000|2024-09-10 00:47:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929260000|2024-09-10 00:47:40|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725929300000|2024-09-10 00:48:20|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725929330000|2024-09-10 00:48:50|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725929380000|2024-09-10 00:49:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1725929400000|2024-09-10 00:50:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929430000|2024-09-10 00:50:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929460000|2024-09-10 00:51:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929470000|2024-09-10 00:51:10|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929480000|2024-09-10 00:51:20|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725929490000|2024-09-10 00:51:30|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929500000|2024-09-10 00:51:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929520000|2024-09-10 00:52:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929530000|2024-09-10 00:52:10|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929580000|2024-09-10 00:53:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929610000|2024-09-10 00:53:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929630000|2024-09-10 00:53:50|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929670000|2024-09-10 00:54:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929680000|2024-09-10 00:54:40|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929740000|2024-09-10 00:55:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929750000|2024-09-10 00:55:50|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725929780000|2024-09-10 00:56:20|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725929800000|2024-09-10 00:56:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929810000|2024-09-10 00:56:50|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725929820000|2024-09-10 00:57:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929830000|2024-09-10 00:57:10|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725929840000|2024-09-10 00:57:20|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929880000|2024-09-10 00:58:00|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725929920000|2024-09-10 00:58:40|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725929930000|2024-09-10 00:58:50|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929960000|2024-09-10 00:59:20|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725930040000|2024-09-10 01:00:40|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725930050000|2024-09-10 01:00:50|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725930080000|2024-09-10 01:01:20|4.2|3|4.2|3|4.2|3|4.2|3|0
1725930090000|2024-09-10 01:01:30|4.19|2.99|4.19|2.99|4.2|3|4.19|2.99|0
1725930150000|2024-09-10 01:02:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725930180000|2024-09-10 01:03:00|4.17|2.97|4.17|2.97|4.18|2.98|4.17|2.97|0
1725930230000|2024-09-10 01:03:50|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725930250000|2024-09-10 01:04:10|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725930260000|2024-09-10 01:04:20|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725930280000|2024-09-10 01:04:40|4.18|2.98|4.18|2.98|4.18|2.98|4.17|2.97|0
1725930350000|2024-09-10 01:05:50|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725930380000|2024-09-10 01:06:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725930390000|2024-09-10 01:06:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725930440000|2024-09-10 01:07:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725930460000|2024-09-10 01:07:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725930520000|2024-09-10 01:08:40|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725930530000|2024-09-10 01:08:50|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725930540000|2024-09-10 01:09:00|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725930620000|2024-09-10 01:10:20|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725930680000|2024-09-10 01:11:20|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725930690000|2024-09-10 01:11:30|4.16|2.96|4.17|2.97|4.17|2.97|4.16|2.96|0
1725930710000|2024-09-10 01:11:50|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1725930730000|2024-09-10 01:12:10|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725930750000|2024-09-10 01:12:30|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725930840000|2024-09-10 01:14:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725930850000|2024-09-10 01:14:10|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725930860000|2024-09-10 01:14:20|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725930930000|2024-09-10 01:15:30|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725930980000|2024-09-10 01:16:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725931000000|2024-09-10 01:16:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725931020000|2024-09-10 01:17:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725931030000|2024-09-10 01:17:10|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725931060000|2024-09-10 01:17:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725931110000|2024-09-10 01:18:30|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725931320000|2024-09-10 01:22:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725931330000|2024-09-10 01:22:10|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725931350000|2024-09-10 01:22:30|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725931360000|2024-09-10 01:22:40|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725931380000|2024-09-10 01:23:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725931400000|2024-09-10 01:23:20|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725931410000|2024-09-10 01:23:30|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1725931420000|2024-09-10 01:23:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725931440000|2024-09-10 01:24:00|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725931450000|2024-09-10 01:24:10|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725931470000|2024-09-10 01:24:30|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1725931500000|2024-09-10 01:25:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725931520000|2024-09-10 01:25:20|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725931530000|2024-09-10 01:25:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725931550000|2024-09-10 01:25:50|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725931660000|2024-09-10 01:27:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725931700000|2024-09-10 01:28:20|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725931750000|2024-09-10 01:29:10|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725931800000|2024-09-10 01:30:00|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725931810000|2024-09-10 01:30:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725931830000|2024-09-10 01:30:30|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725931840000|2024-09-10 01:30:40|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725931850000|2024-09-10 01:30:50|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1725931890000|2024-09-10 01:31:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725931900000|2024-09-10 01:31:40|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725931910000|2024-09-10 01:31:50|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1725931940000|2024-09-10 01:32:20|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725931990000|2024-09-10 01:33:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725932000000|2024-09-10 01:33:20|4.2|3|4.2|3|4.2|3|4.2|3|0
1725932060000|2024-09-10 01:34:20|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1725932080000|2024-09-10 01:34:40|4.19|2.99|4.19|2.99|4.2|3|4.19|2.99|0
1725932100000|2024-09-10 01:35:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725932110000|2024-09-10 01:35:10|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725932120000|2024-09-10 01:35:20|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1725932130000|2024-09-10 01:35:30|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725932150000|2024-09-10 01:35:50|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725932160000|2024-09-10 01:36:00|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725932190000|2024-09-10 01:36:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725932210000|2024-09-10 01:36:50|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725932220000|2024-09-10 01:37:00|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725932230000|2024-09-10 01:37:10|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725932260000|2024-09-10 01:37:40|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725932300000|2024-09-10 01:38:20|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725932340000|2024-09-10 01:39:00|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725932350000|2024-09-10 01:39:10|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725932380000|2024-09-10 01:39:40|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725932390000|2024-09-10 01:39:50|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725932400000|2024-09-10 01:40:00|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725932430000|2024-09-10 01:40:30|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725932470000|2024-09-10 01:41:10|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725932490000|2024-09-10 01:41:30|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725932520000|2024-09-10 01:42:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725932550000|2024-09-10 01:42:30|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1725932560000|2024-09-10 01:42:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725932590000|2024-09-10 01:43:10|4.22|3.02|4.22|3.02|4.22|3.02|4.21|3.01|0
1725932600000|2024-09-10 01:43:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725932630000|2024-09-10 01:43:50|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725932650000|2024-09-10 01:44:10|4.2|3|4.2|3|4.21|3.01|4.2|3|0
1725932660000|2024-09-10 01:44:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725932690000|2024-09-10 01:44:50|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725932740000|2024-09-10 01:45:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725932750000|2024-09-10 01:45:50|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725932760000|2024-09-10 01:46:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725932780000|2024-09-10 01:46:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725932890000|2024-09-10 01:48:10|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725932920000|2024-09-10 01:48:40|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725932940000|2024-09-10 01:49:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725933000000|2024-09-10 01:50:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725933020000|2024-09-10 01:50:20|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725933050000|2024-09-10 01:50:50|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725933060000|2024-09-10 01:51:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725933080000|2024-09-10 01:51:20|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1725933090000|2024-09-10 01:51:30|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725933100000|2024-09-10 01:51:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1725933110000|2024-09-10 01:51:50|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725933150000|2024-09-10 01:52:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1725933170000|2024-09-10 01:52:50|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1725933200000|2024-09-10 01:53:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725933220000|2024-09-10 01:53:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725933240000|2024-09-10 01:54:00|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725933270000|2024-09-10 01:54:30|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725933280000|2024-09-10 01:54:40|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725933290000|2024-09-10 01:54:50|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725933300000|2024-09-10 01:55:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725933320000|2024-09-10 01:55:20|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725933330000|2024-09-10 01:55:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725933360000|2024-09-10 01:56:00|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725933380000|2024-09-10 01:56:20|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725933390000|2024-09-10 01:56:30|4.17|2.97|4.16|2.96|4.17|2.97|4.16|2.96|0
1725933440000|2024-09-10 01:57:20|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725933450000|2024-09-10 01:57:30|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725933480000|2024-09-10 01:58:00|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725933490000|2024-09-10 01:58:10|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725933530000|2024-09-10 01:58:50|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725933550000|2024-09-10 01:59:10|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725933570000|2024-09-10 01:59:30|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725933580000|2024-09-10 01:59:40|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725933600000|2024-09-10 02:00:00|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725933630000|2024-09-10 02:00:30|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725933640000|2024-09-10 02:00:40|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725933650000|2024-09-10 02:00:50|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725933680000|2024-09-10 02:01:20|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725933700000|2024-09-10 02:01:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1725933710000|2024-09-10 02:01:50|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725933720000|2024-09-10 02:02:00|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725933730000|2024-09-10 02:02:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1725933740000|2024-09-10 02:02:20|4.21|3.01|4.21|3.01|4.21|3.01|4.2|3|0
1725933750000|2024-09-10 02:02:30|4.22|3.02|4.22|3.02|4.22|3.02|4.21|3.01|0
1725933760000|2024-09-10 02:02:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725933780000|2024-09-10 02:03:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725933790000|2024-09-10 02:03:10|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1725933810000|2024-09-10 02:03:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725933840000|2024-09-10 02:04:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725933850000|2024-09-10 02:04:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725933860000|2024-09-10 02:04:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725933880000|2024-09-10 02:04:40|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725933900000|2024-09-10 02:05:00|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725933910000|2024-09-10 02:05:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725933920000|2024-09-10 02:05:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725933930000|2024-09-10 02:05:30|4.25|3.05|4.25|3.05|4.25|3.05|4.24|3.04|0
1725933950000|2024-09-10 02:05:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725933990000|2024-09-10 02:06:30|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725934000000|2024-09-10 02:06:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725934020000|2024-09-10 02:07:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934030000|2024-09-10 02:07:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725934040000|2024-09-10 02:07:20|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725934100000|2024-09-10 02:08:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934110000|2024-09-10 02:08:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725934120000|2024-09-10 02:08:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934140000|2024-09-10 02:09:00|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725934160000|2024-09-10 02:09:20|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725934210000|2024-09-10 02:10:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934230000|2024-09-10 02:10:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725934260000|2024-09-10 02:11:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934280000|2024-09-10 02:11:20|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725934290000|2024-09-10 02:11:30|4.23|3.03|4.23|3.03|4.24|3.04|4.23|3.03|0
1725934300000|2024-09-10 02:11:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934310000|2024-09-10 02:11:50|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725934330000|2024-09-10 02:12:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934380000|2024-09-10 02:13:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725934390000|2024-09-10 02:13:10|4.24|3.04|4.24|3.04|4.25|3.05|4.24|3.04|0
1725934400000|2024-09-10 02:13:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725934420000|2024-09-10 02:13:40|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1725934450000|2024-09-10 02:14:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934500000|2024-09-10 02:15:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725934510000|2024-09-10 02:15:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934590000|2024-09-10 02:16:30|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725934620000|2024-09-10 02:17:00|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725934690000|2024-09-10 02:18:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725934750000|2024-09-10 02:19:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934760000|2024-09-10 02:19:20|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725934770000|2024-09-10 02:19:30|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725934880000|2024-09-10 02:21:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934890000|2024-09-10 02:21:30|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725934900000|2024-09-10 02:21:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725934930000|2024-09-10 02:22:10|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725935060000|2024-09-10 02:24:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725935100000|2024-09-10 02:25:00|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725935220000|2024-09-10 02:27:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725935240000|2024-09-10 02:27:20|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1725935260000|2024-09-10 02:27:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725935290000|2024-09-10 02:28:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725935370000|2024-09-10 02:29:30|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725935380000|2024-09-10 02:29:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725935400000|2024-09-10 02:30:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725935410000|2024-09-10 02:30:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725935460000|2024-09-10 02:31:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725935510000|2024-09-10 02:31:50|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725935580000|2024-09-10 02:33:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725935610000|2024-09-10 02:33:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725935650000|2024-09-10 02:34:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1725935670000|2024-09-10 02:34:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725935680000|2024-09-10 02:34:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1725935710000|2024-09-10 02:35:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725935760000|2024-09-10 02:36:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725935770000|2024-09-10 02:36:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725935810000|2024-09-10 02:36:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1725935830000|2024-09-10 02:37:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725935840000|2024-09-10 02:37:20|4.2|3|4.2|3|4.2|3|4.2|3|0
1725935870000|2024-09-10 02:37:50|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725935880000|2024-09-10 02:38:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725935930000|2024-09-10 02:38:50|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725936160000|2024-09-10 02:42:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725936190000|2024-09-10 02:43:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725936250000|2024-09-10 02:44:10|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725936260000|2024-09-10 02:44:20|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725936310000|2024-09-10 02:45:10|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725936370000|2024-09-10 02:46:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725936430000|2024-09-10 02:47:10|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725936440000|2024-09-10 02:47:20|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725936450000|2024-09-10 02:47:30|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725936460000|2024-09-10 02:47:40|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1725936520000|2024-09-10 02:48:40|4.18|2.98|4.18|2.98|4.18|2.98|4.17|2.97|0
1725936620000|2024-09-10 02:50:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725936710000|2024-09-10 02:51:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1725936720000|2024-09-10 02:52:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725936810000|2024-09-10 02:53:30|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725936880000|2024-09-10 02:54:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1725936910000|2024-09-10 02:55:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725937080000|2024-09-10 02:58:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725937200000|2024-09-10 03:00:00|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725937220000|2024-09-10 03:00:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725937240000|2024-09-10 03:00:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725937250000|2024-09-10 03:00:50|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725937260000|2024-09-10 03:01:00|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725937280000|2024-09-10 03:01:20|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725937290000|2024-09-10 03:01:30|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725937310000|2024-09-10 03:01:50|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725937320000|2024-09-10 03:02:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725937350000|2024-09-10 03:02:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725937370000|2024-09-10 03:02:50|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725937380000|2024-09-10 03:03:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725937390000|2024-09-10 03:03:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725937400000|2024-09-10 03:03:20|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725937420000|2024-09-10 03:03:40|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725937500000|2024-09-10 03:05:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725937520000|2024-09-10 03:05:20|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1725937530000|2024-09-10 03:05:30|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1725937560000|2024-09-10 03:06:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725937600000|2024-09-10 03:06:40|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725937640000|2024-09-10 03:07:20|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725937650000|2024-09-10 03:07:30|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725937660000|2024-09-10 03:07:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725937680000|2024-09-10 03:08:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725937760000|2024-09-10 03:09:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725937810000|2024-09-10 03:10:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725937820000|2024-09-10 03:10:20|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1725938020000|2024-09-10 03:13:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725938050000|2024-09-10 03:14:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1725938130000|2024-09-10 03:15:30|4.21|3.01|4.21|3.01|4.21|3.01|4.2|3|0
1725938140000|2024-09-10 03:15:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1725938300000|2024-09-10 03:18:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725938310000|2024-09-10 03:18:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1725938330000|2024-09-10 03:18:50|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725938340000|2024-09-10 03:19:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725938360000|2024-09-10 03:19:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725938370000|2024-09-10 03:19:30|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725938380000|2024-09-10 03:19:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725938410000|2024-09-10 03:20:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725938440000|2024-09-10 03:20:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725938450000|2024-09-10 03:20:50|4.22|3.02|4.24|3.04|4.24|3.04|4.22|3.02|0
1725938460000|2024-09-10 03:21:00|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725938480000|2024-09-10 03:21:20|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725938510000|2024-09-10 03:21:50|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725938530000|2024-09-10 03:22:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1725938540000|2024-09-10 03:22:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725938550000|2024-09-10 03:22:30|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725938560000|2024-09-10 03:22:40|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725938600000|2024-09-10 03:23:20|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725938630000|2024-09-10 03:23:50|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725938640000|2024-09-10 03:24:00|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725938650000|2024-09-10 03:24:10|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725938660000|2024-09-10 03:24:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725938670000|2024-09-10 03:24:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725938870000|2024-09-10 03:27:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725938880000|2024-09-10 03:28:00|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1725939030000|2024-09-10 03:30:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725939050000|2024-09-10 03:30:50|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725939120000|2024-09-10 03:32:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725939140000|2024-09-10 03:32:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725939150000|2024-09-10 03:32:30|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725939170000|2024-09-10 03:32:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725939210000|2024-09-10 03:33:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725939220000|2024-09-10 03:33:40|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725939230000|2024-09-10 03:33:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725939310000|2024-09-10 03:35:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725939320000|2024-09-10 03:35:20|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725939400000|2024-09-10 03:36:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725939420000|2024-09-10 03:37:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725939440000|2024-09-10 03:37:20|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725939450000|2024-09-10 03:37:30|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725939490000|2024-09-10 03:38:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725939500000|2024-09-10 03:38:20|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1725939510000|2024-09-10 03:38:30|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725939550000|2024-09-10 03:39:10|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725939610000|2024-09-10 03:40:10|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725939620000|2024-09-10 03:40:20|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725939630000|2024-09-10 03:40:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725939680000|2024-09-10 03:41:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725939700000|2024-09-10 03:41:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725939770000|2024-09-10 03:42:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725939780000|2024-09-10 03:43:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725939900000|2024-09-10 03:45:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725939940000|2024-09-10 03:45:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725940030000|2024-09-10 03:47:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725940050000|2024-09-10 03:47:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725940070000|2024-09-10 03:47:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725940090000|2024-09-10 03:48:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725940140000|2024-09-10 03:49:00|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725940160000|2024-09-10 03:49:20|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725940170000|2024-09-10 03:49:30|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1725940180000|2024-09-10 03:49:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725940210000|2024-09-10 03:50:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725940240000|2024-09-10 03:50:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725940290000|2024-09-10 03:51:30|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725940330000|2024-09-10 03:52:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1725940370000|2024-09-10 03:52:50|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725940550000|2024-09-10 03:55:50|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725940600000|2024-09-10 03:56:40|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725940680000|2024-09-10 03:58:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725940690000|2024-09-10 03:58:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1725940700000|2024-09-10 03:58:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725940830000|2024-09-10 04:00:30|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725940930000|2024-09-10 04:02:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725940950000|2024-09-10 04:02:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725940990000|2024-09-10 04:03:10|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725941000000|2024-09-10 04:03:20|4.2|3|4.2|3|4.2|3|4.2|3|0
1725941010000|2024-09-10 04:03:30|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725941080000|2024-09-10 04:04:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725941110000|2024-09-10 04:05:10|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725941120000|2024-09-10 04:05:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725941220000|2024-09-10 04:07:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725941230000|2024-09-10 04:07:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725941260000|2024-09-10 04:07:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1725941310000|2024-09-10 04:08:30|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725941340000|2024-09-10 04:09:00|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725941360000|2024-09-10 04:09:20|4.2|3|4.2|3|4.2|3|4.2|3|0
1725941370000|2024-09-10 04:09:30|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725941400000|2024-09-10 04:10:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725941510000|2024-09-10 04:11:50|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725941580000|2024-09-10 04:13:00|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725941700000|2024-09-10 04:15:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725941760000|2024-09-10 04:16:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725941800000|2024-09-10 04:16:40|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725941820000|2024-09-10 04:17:00|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725941930000|2024-09-10 04:18:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725941940000|2024-09-10 04:19:00|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1725941950000|2024-09-10 04:19:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725942080000|2024-09-10 04:21:20|4.2|3|4.2|3|4.2|3|4.2|3|0
1725942270000|2024-09-10 04:24:30|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1725942290000|2024-09-10 04:24:50|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725942300000|2024-09-10 04:25:00|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725942410000|2024-09-10 04:26:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725942510000|2024-09-10 04:28:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725942520000|2024-09-10 04:28:40|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725942530000|2024-09-10 04:28:50|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725942650000|2024-09-10 04:30:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725942660000|2024-09-10 04:31:00|4.25|3.05|4.25|3.05|4.26|3.06|4.25|3.05|0
1725942670000|2024-09-10 04:31:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725942680000|2024-09-10 04:31:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725942690000|2024-09-10 04:31:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725942700000|2024-09-10 04:31:40|4.25|3.05|4.25|3.05|4.26|3.06|4.25|3.05|0
1725942710000|2024-09-10 04:31:50|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725942740000|2024-09-10 04:32:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725942770000|2024-09-10 04:32:50|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725942780000|2024-09-10 04:33:00|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725942850000|2024-09-10 04:34:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725942900000|2024-09-10 04:35:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725942910000|2024-09-10 04:35:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725942960000|2024-09-10 04:36:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725942990000|2024-09-10 04:36:30|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725943010000|2024-09-10 04:36:50|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725943020000|2024-09-10 04:37:00|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725943030000|2024-09-10 04:37:10|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725943070000|2024-09-10 04:37:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725943080000|2024-09-10 04:38:00|4.29|3.09|4.32|3.12|4.32|3.12|4.29|3.09|0
1725943090000|2024-09-10 04:38:10|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725943140000|2024-09-10 04:39:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725943150000|2024-09-10 04:39:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725943180000|2024-09-10 04:39:40|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725943220000|2024-09-10 04:40:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725943230000|2024-09-10 04:40:30|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725943240000|2024-09-10 04:40:40|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725943290000|2024-09-10 04:41:30|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725943300000|2024-09-10 04:41:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725943340000|2024-09-10 04:42:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725943390000|2024-09-10 04:43:10|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725943410000|2024-09-10 04:43:30|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725943420000|2024-09-10 04:43:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725943460000|2024-09-10 04:44:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725943560000|2024-09-10 04:46:00|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725943570000|2024-09-10 04:46:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725943580000|2024-09-10 04:46:20|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725943590000|2024-09-10 04:46:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725943680000|2024-09-10 04:48:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725943690000|2024-09-10 04:48:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725943710000|2024-09-10 04:48:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725943720000|2024-09-10 04:48:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725943770000|2024-09-10 04:49:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725943880000|2024-09-10 04:51:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725943940000|2024-09-10 04:52:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725944050000|2024-09-10 04:54:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725944070000|2024-09-10 04:54:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725944080000|2024-09-10 04:54:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725944110000|2024-09-10 04:55:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725944130000|2024-09-10 04:55:30|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725944260000|2024-09-10 04:57:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725944280000|2024-09-10 04:58:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725944290000|2024-09-10 04:58:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725944340000|2024-09-10 04:59:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725944400000|2024-09-10 05:00:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725944410000|2024-09-10 05:00:10|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725944440000|2024-09-10 05:00:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725944450000|2024-09-10 05:00:50|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725944460000|2024-09-10 05:01:00|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725944590000|2024-09-10 05:03:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725944600000|2024-09-10 05:03:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725944630000|2024-09-10 05:03:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725944640000|2024-09-10 05:04:00|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725944650000|2024-09-10 05:04:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725944690000|2024-09-10 05:04:50|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725944710000|2024-09-10 05:05:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725944720000|2024-09-10 05:05:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725944820000|2024-09-10 05:07:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725944830000|2024-09-10 05:07:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725944860000|2024-09-10 05:07:40|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725944960000|2024-09-10 05:09:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725945040000|2024-09-10 05:10:40|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725945050000|2024-09-10 05:10:50|4.24|3.04|4.24|3.04|4.25|3.05|4.24|3.04|0
1725945070000|2024-09-10 05:11:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725945110000|2024-09-10 05:11:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725945200000|2024-09-10 05:13:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725945210000|2024-09-10 05:13:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725945240000|2024-09-10 05:14:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725945250000|2024-09-10 05:14:10|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725945280000|2024-09-10 05:14:40|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725945300000|2024-09-10 05:15:00|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725945310000|2024-09-10 05:15:10|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725945320000|2024-09-10 05:15:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725945390000|2024-09-10 05:16:30|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725945440000|2024-09-10 05:17:20|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725945470000|2024-09-10 05:17:50|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725945500000|2024-09-10 05:18:20|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725945510000|2024-09-10 05:18:30|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725945540000|2024-09-10 05:19:00|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725945590000|2024-09-10 05:19:50|4.39|3.19|4.38|3.18|4.39|3.19|4.38|3.18|0
1725945600000|2024-09-10 05:20:00|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725945620000|2024-09-10 05:20:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725945700000|2024-09-10 05:21:40|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725945710000|2024-09-10 05:21:50|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725945750000|2024-09-10 05:22:30|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725945770000|2024-09-10 05:22:50|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725945800000|2024-09-10 05:23:20|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725945810000|2024-09-10 05:23:30|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725945830000|2024-09-10 05:23:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725945850000|2024-09-10 05:24:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725945950000|2024-09-10 05:25:50|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1725946060000|2024-09-10 05:27:40|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725946100000|2024-09-10 05:28:20|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725946110000|2024-09-10 05:28:30|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725946130000|2024-09-10 05:28:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725946140000|2024-09-10 05:29:00|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725946190000|2024-09-10 05:29:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725946200000|2024-09-10 05:30:00|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725946210000|2024-09-10 05:30:10|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725946250000|2024-09-10 05:30:50|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725946280000|2024-09-10 05:31:20|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1725946300000|2024-09-10 05:31:40|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1725946330000|2024-09-10 05:32:10|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1725946350000|2024-09-10 05:32:30|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725946370000|2024-09-10 05:32:50|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725946390000|2024-09-10 05:33:10|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725946410000|2024-09-10 05:33:30|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725946440000|2024-09-10 05:34:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725946450000|2024-09-10 05:34:10|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1725946500000|2024-09-10 05:35:00|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725946510000|2024-09-10 05:35:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725946550000|2024-09-10 05:35:50|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725946570000|2024-09-10 05:36:10|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725946590000|2024-09-10 05:36:30|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725946610000|2024-09-10 05:36:50|4.44|3.24|4.44|3.24|4.44|3.24|4.43|3.23|0
1725946640000|2024-09-10 05:37:20|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725946650000|2024-09-10 05:37:30|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725946660000|2024-09-10 05:37:40|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725946690000|2024-09-10 05:38:10|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725946720000|2024-09-10 05:38:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725946770000|2024-09-10 05:39:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725946790000|2024-09-10 05:39:50|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725946800000|2024-09-10 05:40:00|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725946810000|2024-09-10 05:40:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725946830000|2024-09-10 05:40:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725946870000|2024-09-10 05:41:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725946910000|2024-09-10 05:41:50|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725946930000|2024-09-10 05:42:10|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725946940000|2024-09-10 05:42:20|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725946950000|2024-09-10 05:42:30|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725946960000|2024-09-10 05:42:40|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1725946970000|2024-09-10 05:42:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725946980000|2024-09-10 05:43:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725946990000|2024-09-10 05:43:10|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1725947010000|2024-09-10 05:43:30|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947060000|2024-09-10 05:44:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725947080000|2024-09-10 05:44:40|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947090000|2024-09-10 05:44:50|4.4|3.2|4.41|3.21|4.41|3.21|4.4|3.2|0
1725947100000|2024-09-10 05:45:00|4.4|3.2|4.41|3.21|4.41|3.21|4.4|3.2|0
1725947110000|2024-09-10 05:45:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725947160000|2024-09-10 05:46:00|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947180000|2024-09-10 05:46:20|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1725947190000|2024-09-10 05:46:30|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725947200000|2024-09-10 05:46:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725947240000|2024-09-10 05:47:20|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725947260000|2024-09-10 05:47:40|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725947280000|2024-09-10 05:48:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725947290000|2024-09-10 05:48:10|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725947300000|2024-09-10 05:48:20|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725947340000|2024-09-10 05:49:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725947350000|2024-09-10 05:49:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725947360000|2024-09-10 05:49:20|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725947370000|2024-09-10 05:49:30|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725947450000|2024-09-10 05:50:50|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947460000|2024-09-10 05:51:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725947470000|2024-09-10 05:51:10|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947480000|2024-09-10 05:51:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725947500000|2024-09-10 05:51:40|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947510000|2024-09-10 05:51:50|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725947520000|2024-09-10 05:52:00|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1725947540000|2024-09-10 05:52:20|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947600000|2024-09-10 05:53:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725947610000|2024-09-10 05:53:30|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725947640000|2024-09-10 05:54:00|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725947650000|2024-09-10 05:54:10|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725947660000|2024-09-10 05:54:20|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947680000|2024-09-10 05:54:40|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725947700000|2024-09-10 05:55:00|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947710000|2024-09-10 05:55:10|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1725947740000|2024-09-10 05:55:40|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1725947780000|2024-09-10 05:56:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725947790000|2024-09-10 05:56:30|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947800000|2024-09-10 05:56:40|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725947820000|2024-09-10 05:57:00|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947830000|2024-09-10 05:57:10|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1725947840000|2024-09-10 05:57:20|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1725947850000|2024-09-10 05:57:30|4.42|3.22|4.42|3.22|4.42|3.22|4.41|3.21|0
1725947870000|2024-09-10 05:57:50|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725947910000|2024-09-10 05:58:30|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725947920000|2024-09-10 05:58:40|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725947940000|2024-09-10 05:59:00|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725947950000|2024-09-10 05:59:10|4.41|3.21|4.41|3.21|4.42|3.22|4.41|3.21|0
1725947980000|2024-09-10 05:59:40|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725947990000|2024-09-10 05:59:50|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725948000000|2024-09-10 06:00:00|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725948010000|2024-09-10 06:00:10|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948020000|2024-09-10 06:00:20|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725948030000|2024-09-10 06:00:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948040000|2024-09-10 06:00:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725948060000|2024-09-10 06:01:00|4.45|3.25|4.44|3.24|4.45|3.25|4.43|3.23|0
1725948070000|2024-09-10 06:01:10|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725948080000|2024-09-10 06:01:20|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725948090000|2024-09-10 06:01:30|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948120000|2024-09-10 06:02:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948140000|2024-09-10 06:02:20|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725948150000|2024-09-10 06:02:30|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725948160000|2024-09-10 06:02:40|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948170000|2024-09-10 06:02:50|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948180000|2024-09-10 06:03:00|4.45|3.25|4.45|3.25|4.45|3.25|4.44|3.24|0
1725948190000|2024-09-10 06:03:10|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948210000|2024-09-10 06:03:30|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948220000|2024-09-10 06:03:40|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948230000|2024-09-10 06:03:50|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948240000|2024-09-10 06:04:00|4.44|3.24|4.44|3.24|4.44|3.24|4.43|3.23|0
1725948250000|2024-09-10 06:04:10|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725948260000|2024-09-10 06:04:20|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948270000|2024-09-10 06:04:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948280000|2024-09-10 06:04:40|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948290000|2024-09-10 06:04:50|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1725948300000|2024-09-10 06:05:00|4.46|3.26|4.47|3.27|4.47|3.27|4.46|3.26|0
1725948330000|2024-09-10 06:05:30|4.46|3.26|4.47|3.27|4.47|3.27|4.46|3.26|0
1725948340000|2024-09-10 06:05:40|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725948360000|2024-09-10 06:06:00|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725948370000|2024-09-10 06:06:10|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725948420000|2024-09-10 06:07:00|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725948430000|2024-09-10 06:07:10|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725948480000|2024-09-10 06:08:00|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725948490000|2024-09-10 06:08:10|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725948500000|2024-09-10 06:08:20|4.48|3.28|4.46|3.26|4.48|3.28|4.46|3.26|0
1725948510000|2024-09-10 06:08:30|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725948540000|2024-09-10 06:09:00|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725948580000|2024-09-10 06:09:40|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948590000|2024-09-10 06:09:50|4.46|3.26|4.46|3.26|4.46|3.26|4.45|3.25|0
1725948610000|2024-09-10 06:10:10|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948630000|2024-09-10 06:10:30|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1725948650000|2024-09-10 06:10:50|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948660000|2024-09-10 06:11:00|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948670000|2024-09-10 06:11:10|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948690000|2024-09-10 06:11:30|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948700000|2024-09-10 06:11:40|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1725948750000|2024-09-10 06:12:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948800000|2024-09-10 06:13:20|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948810000|2024-09-10 06:13:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948840000|2024-09-10 06:14:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725948850000|2024-09-10 06:14:10|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948900000|2024-09-10 06:15:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725948920000|2024-09-10 06:15:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725948970000|2024-09-10 06:16:10|4.4|3.2|4.41|3.21|4.41|3.21|4.4|3.2|0
1725948980000|2024-09-10 06:16:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725948990000|2024-09-10 06:16:30|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725949010000|2024-09-10 06:16:50|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1725949020000|2024-09-10 06:17:00|4.4|3.2|4.41|3.21|4.41|3.21|4.4|3.2|0
1725949030000|2024-09-10 06:17:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725949080000|2024-09-10 06:18:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725949090000|2024-09-10 06:18:10|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725949140000|2024-09-10 06:19:00|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725949180000|2024-09-10 06:19:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725949190000|2024-09-10 06:19:50|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725949200000|2024-09-10 06:20:00|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725949210000|2024-09-10 06:20:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725949240000|2024-09-10 06:20:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725949260000|2024-09-10 06:21:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725949280000|2024-09-10 06:21:20|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725949310000|2024-09-10 06:21:50|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725949320000|2024-09-10 06:22:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725949350000|2024-09-10 06:22:30|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725949360000|2024-09-10 06:22:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725949370000|2024-09-10 06:22:50|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725949400000|2024-09-10 06:23:20|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725949410000|2024-09-10 06:23:30|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725949420000|2024-09-10 06:23:40|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725949430000|2024-09-10 06:23:50|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725949440000|2024-09-10 06:24:00|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725949450000|2024-09-10 06:24:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725949470000|2024-09-10 06:24:30|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725949480000|2024-09-10 06:24:40|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725949500000|2024-09-10 06:25:00|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725949520000|2024-09-10 06:25:20|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725949530000|2024-09-10 06:25:30|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725949540000|2024-09-10 06:25:40|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725949570000|2024-09-10 06:26:10|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725949610000|2024-09-10 06:26:50|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725949640000|2024-09-10 06:27:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725949670000|2024-09-10 06:27:50|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725949690000|2024-09-10 06:28:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725949710000|2024-09-10 06:28:30|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1725949790000|2024-09-10 06:29:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725949800000|2024-09-10 06:30:00|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725949860000|2024-09-10 06:31:00|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725949870000|2024-09-10 06:31:10|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725949880000|2024-09-10 06:31:20|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725949920000|2024-09-10 06:32:00|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725949940000|2024-09-10 06:32:20|4.38|3.18|4.39|3.19|4.39|3.19|4.38|3.18|0
1725949970000|2024-09-10 06:32:50|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725949980000|2024-09-10 06:33:00|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1725949990000|2024-09-10 06:33:10|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950040000|2024-09-10 06:34:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725950060000|2024-09-10 06:34:20|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950140000|2024-09-10 06:35:40|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950160000|2024-09-10 06:36:00|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950170000|2024-09-10 06:36:10|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725950180000|2024-09-10 06:36:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725950200000|2024-09-10 06:36:40|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950220000|2024-09-10 06:37:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725950230000|2024-09-10 06:37:10|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950280000|2024-09-10 06:38:00|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950400000|2024-09-10 06:40:00|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950410000|2024-09-10 06:40:10|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950420000|2024-09-10 06:40:20|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950470000|2024-09-10 06:41:10|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950530000|2024-09-10 06:42:10|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950550000|2024-09-10 06:42:30|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950580000|2024-09-10 06:43:00|4.37|3.17|4.36|3.16|4.37|3.17|4.36|3.16|0
1725950590000|2024-09-10 06:43:10|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725950640000|2024-09-10 06:44:00|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950660000|2024-09-10 06:44:20|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725950690000|2024-09-10 06:44:50|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950700000|2024-09-10 06:45:00|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725950710000|2024-09-10 06:45:10|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950830000|2024-09-10 06:47:10|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950840000|2024-09-10 06:47:20|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950850000|2024-09-10 06:47:30|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950860000|2024-09-10 06:47:40|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950900000|2024-09-10 06:48:20|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950910000|2024-09-10 06:48:30|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950970000|2024-09-10 06:49:30|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725951000000|2024-09-10 06:50:00|4.38|3.18|4.38|3.18|4.39|3.19|4.38|3.18|0
1725951090000|2024-09-10 06:51:30|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725951180000|2024-09-10 06:53:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725951190000|2024-09-10 06:53:10|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725951230000|2024-09-10 06:53:50|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725951240000|2024-09-10 06:54:00|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725951250000|2024-09-10 06:54:10|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725951290000|2024-09-10 06:54:50|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725951300000|2024-09-10 06:55:00|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725951320000|2024-09-10 06:55:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725951330000|2024-09-10 06:55:30|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725951350000|2024-09-10 06:55:50|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725951440000|2024-09-10 06:57:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725951450000|2024-09-10 06:57:30|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1725951460000|2024-09-10 06:57:40|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725951470000|2024-09-10 06:57:50|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725951500000|2024-09-10 06:58:20|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725951520000|2024-09-10 06:58:40|4.38|3.18|4.39|3.19|4.39|3.19|4.38|3.18|0
1725951550000|2024-09-10 06:59:10|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725951570000|2024-09-10 06:59:30|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725951590000|2024-09-10 06:59:50|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725951600000|2024-09-10 07:00:00|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725951610000|2024-09-10 07:00:10|4.38|3.18|4.39|3.19|4.39|3.19|4.38|3.18|0
1725951620000|2024-09-10 07:00:20|4.38|3.18|4.38|3.18|4.39|3.19|4.38|3.18|0
1725951630000|2024-09-10 07:00:30|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725951640000|2024-09-10 07:00:40|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725951650000|2024-09-10 07:00:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725951660000|2024-09-10 07:01:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725951670000|2024-09-10 07:01:10|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1725951680000|2024-09-10 07:01:20|4.41|3.21|4.41|3.21|4.41|3.21|4.4|3.2|0
1725951700000|2024-09-10 07:01:40|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725951720000|2024-09-10 07:02:00|4.41|3.21|4.43|3.23|4.43|3.23|4.41|3.21|0
1725951730000|2024-09-10 07:02:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725951760000|2024-09-10 07:02:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725951790000|2024-09-10 07:03:10|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725951800000|2024-09-10 07:03:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725951810000|2024-09-10 07:03:30|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725951820000|2024-09-10 07:03:40|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725951840000|2024-09-10 07:04:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725951850000|2024-09-10 07:04:10|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725951860000|2024-09-10 07:04:20|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725951900000|2024-09-10 07:05:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725951950000|2024-09-10 07:05:50|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725951970000|2024-09-10 07:06:10|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725952010000|2024-09-10 07:06:50|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725952020000|2024-09-10 07:07:00|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1725952030000|2024-09-10 07:07:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725952060000|2024-09-10 07:07:40|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725952070000|2024-09-10 07:07:50|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725952090000|2024-09-10 07:08:10|4.43|3.23|4.41|3.21|4.43|3.23|4.41|3.21|0
1725952100000|2024-09-10 07:08:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725952130000|2024-09-10 07:08:50|4.39|3.19|4.38|3.18|4.39|3.19|4.38|3.18|0
1725952140000|2024-09-10 07:09:00|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725952150000|2024-09-10 07:09:10|4.38|3.18|4.37|3.17|4.38|3.18|4.37|3.17|0
1725952160000|2024-09-10 07:09:20|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725952170000|2024-09-10 07:09:30|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725952180000|2024-09-10 07:09:40|4.34|3.14|4.35|3.15|4.35|3.15|4.34|3.14|0
1725952190000|2024-09-10 07:09:50|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725952200000|2024-09-10 07:10:00|4.35|3.15|4.35|3.15|4.35|3.15|4.34|3.14|0
1725952210000|2024-09-10 07:10:10|4.34|3.14|4.35|3.15|4.35|3.15|4.34|3.14|0
1725952220000|2024-09-10 07:10:20|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725952230000|2024-09-10 07:10:30|4.35|3.15|4.36|3.16|4.36|3.16|4.35|3.15|0
1725952240000|2024-09-10 07:10:40|4.35|3.15|4.36|3.16|4.36|3.16|4.35|3.15|0
1725952250000|2024-09-10 07:10:50|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725952260000|2024-09-10 07:11:00|4.36|3.16|4.37|3.17|4.37|3.17|4.36|3.16|0
1725952270000|2024-09-10 07:11:10|4.36|3.16|4.36|3.16|4.37|3.17|4.36|3.16|0
1725952300000|2024-09-10 07:11:40|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725952320000|2024-09-10 07:12:00|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725952330000|2024-09-10 07:12:10|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1725952350000|2024-09-10 07:12:30|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725952360000|2024-09-10 07:12:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725952380000|2024-09-10 07:13:00|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725952390000|2024-09-10 07:13:10|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725952430000|2024-09-10 07:13:50|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725952440000|2024-09-10 07:14:00|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725952460000|2024-09-10 07:14:20|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1725952470000|2024-09-10 07:14:30|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1725952500000|2024-09-10 07:15:00|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725952520000|2024-09-10 07:15:20|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725952540000|2024-09-10 07:15:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725952560000|2024-09-10 07:16:00|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725952570000|2024-09-10 07:16:10|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725952580000|2024-09-10 07:16:20|4.3|3.1|4.3|3.1|4.31|3.11|4.3|3.1|0
1725952610000|2024-09-10 07:16:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725952620000|2024-09-10 07:17:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725952630000|2024-09-10 07:17:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725952650000|2024-09-10 07:17:30|4.29|3.09|4.29|3.09|4.29|3.09|4.28|3.08|0
1725952670000|2024-09-10 07:17:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725952680000|2024-09-10 07:18:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725952690000|2024-09-10 07:18:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725952700000|2024-09-10 07:18:20|4.29|3.09|4.31|3.11|4.31|3.11|4.29|3.09|0
1725952720000|2024-09-10 07:18:40|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725952740000|2024-09-10 07:19:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725952770000|2024-09-10 07:19:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725952790000|2024-09-10 07:19:50|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725952800000|2024-09-10 07:20:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725952810000|2024-09-10 07:20:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725952840000|2024-09-10 07:20:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725952850000|2024-09-10 07:20:50|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725952870000|2024-09-10 07:21:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725952890000|2024-09-10 07:21:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725952900000|2024-09-10 07:21:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725952910000|2024-09-10 07:21:50|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725952970000|2024-09-10 07:22:50|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725952980000|2024-09-10 07:23:00|4.26|3.06|4.24|3.04|4.26|3.06|4.24|3.04|0
1725952990000|2024-09-10 07:23:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725953040000|2024-09-10 07:24:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725953060000|2024-09-10 07:24:20|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725953070000|2024-09-10 07:24:30|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725953080000|2024-09-10 07:24:40|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725953090000|2024-09-10 07:24:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725953100000|2024-09-10 07:25:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725953180000|2024-09-10 07:26:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725953220000|2024-09-10 07:27:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725953230000|2024-09-10 07:27:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725953260000|2024-09-10 07:27:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725953270000|2024-09-10 07:27:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725953280000|2024-09-10 07:28:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725953300000|2024-09-10 07:28:20|4.29|3.09|4.29|3.09|4.3|3.1|4.29|3.09|0
1725953320000|2024-09-10 07:28:40|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725953340000|2024-09-10 07:29:00|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725953350000|2024-09-10 07:29:10|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725953360000|2024-09-10 07:29:20|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725953400000|2024-09-10 07:30:00|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725953410000|2024-09-10 07:30:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725953420000|2024-09-10 07:30:20|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725953450000|2024-09-10 07:30:50|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725953460000|2024-09-10 07:31:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725953480000|2024-09-10 07:31:20|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725953490000|2024-09-10 07:31:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725953520000|2024-09-10 07:32:00|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725953530000|2024-09-10 07:32:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725953540000|2024-09-10 07:32:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725953550000|2024-09-10 07:32:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725953590000|2024-09-10 07:33:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725953600000|2024-09-10 07:33:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725953620000|2024-09-10 07:33:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725953630000|2024-09-10 07:33:50|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725953660000|2024-09-10 07:34:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725953670000|2024-09-10 07:34:30|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725953680000|2024-09-10 07:34:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725953690000|2024-09-10 07:34:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725953720000|2024-09-10 07:35:20|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725953730000|2024-09-10 07:35:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725953740000|2024-09-10 07:35:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725953760000|2024-09-10 07:36:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725953770000|2024-09-10 07:36:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725953790000|2024-09-10 07:36:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725953820000|2024-09-10 07:37:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725953860000|2024-09-10 07:37:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725953870000|2024-09-10 07:37:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725953910000|2024-09-10 07:38:30|4.25|3.05|4.25|3.05|4.26|3.06|4.25|3.05|0
1725953920000|2024-09-10 07:38:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725953950000|2024-09-10 07:39:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725953980000|2024-09-10 07:39:40|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725954000000|2024-09-10 07:40:00|4.21|3.01|4.23|3.03|4.23|3.03|4.21|3.01|0
1725954020000|2024-09-10 07:40:20|4.22|3.02|4.22|3.02|4.23|3.03|4.22|3.02|0
1725954100000|2024-09-10 07:41:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954110000|2024-09-10 07:41:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725954150000|2024-09-10 07:42:30|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1725954180000|2024-09-10 07:43:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954220000|2024-09-10 07:43:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1725954230000|2024-09-10 07:43:50|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954240000|2024-09-10 07:44:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725954260000|2024-09-10 07:44:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954280000|2024-09-10 07:44:40|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725954290000|2024-09-10 07:44:50|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1725954300000|2024-09-10 07:45:00|4.21|3.01|4.21|3.01|4.22|3.02|4.21|3.01|0
1725954310000|2024-09-10 07:45:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725954320000|2024-09-10 07:45:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954330000|2024-09-10 07:45:30|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725954340000|2024-09-10 07:45:40|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725954350000|2024-09-10 07:45:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1725954360000|2024-09-10 07:46:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954370000|2024-09-10 07:46:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725954390000|2024-09-10 07:46:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954440000|2024-09-10 07:47:20|4.2|3|4.2|3|4.21|3.01|4.2|3|0
1725954480000|2024-09-10 07:48:00|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1725954490000|2024-09-10 07:48:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954540000|2024-09-10 07:49:00|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1725954560000|2024-09-10 07:49:20|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1725954570000|2024-09-10 07:49:30|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725954590000|2024-09-10 07:49:50|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725954600000|2024-09-10 07:50:00|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725954610000|2024-09-10 07:50:10|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725954640000|2024-09-10 07:50:40|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725954670000|2024-09-10 07:51:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954680000|2024-09-10 07:51:20|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725954690000|2024-09-10 07:51:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954700000|2024-09-10 07:51:40|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725954740000|2024-09-10 07:52:20|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725954750000|2024-09-10 07:52:30|4.21|3.01|4.21|3.01|4.22|3.02|4.21|3.01|0
1725954780000|2024-09-10 07:53:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725954820000|2024-09-10 07:53:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954830000|2024-09-10 07:53:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1725954840000|2024-09-10 07:54:00|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1725954870000|2024-09-10 07:54:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954880000|2024-09-10 07:54:40|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725954890000|2024-09-10 07:54:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1725954920000|2024-09-10 07:55:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725954970000|2024-09-10 07:56:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1725954990000|2024-09-10 07:56:30|4.21|3.01|4.19|2.99|4.21|3.01|4.19|2.99|0
1725955010000|2024-09-10 07:56:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1725955040000|2024-09-10 07:57:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955080000|2024-09-10 07:58:00|4.2|3|4.2|3|4.2|3|4.19|2.99|0
1725955090000|2024-09-10 07:58:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955130000|2024-09-10 07:58:50|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725955200000|2024-09-10 08:00:00|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725955210000|2024-09-10 08:00:10|4.16|2.96|4.15|2.95|4.16|2.96|4.15|2.95|0
1725955220000|2024-09-10 08:00:20|4.16|2.96|4.17|2.97|4.17|2.97|4.16|2.96|0
1725955240000|2024-09-10 08:00:40|4.18|2.98|4.16|2.96|4.18|2.98|4.16|2.96|0
1725955250000|2024-09-10 08:00:50|4.17|2.97|4.17|2.97|4.17|2.97|4.16|2.96|0
1725955280000|2024-09-10 08:01:20|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725955300000|2024-09-10 08:01:40|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725955310000|2024-09-10 08:01:50|4.18|2.98|4.16|2.96|4.18|2.98|4.16|2.96|0
1725955320000|2024-09-10 08:02:00|4.17|2.97|4.18|2.98|4.18|2.98|4.16|2.96|0
1725955330000|2024-09-10 08:02:10|4.17|2.97|4.17|2.97|4.18|2.98|4.17|2.97|0
1725955340000|2024-09-10 08:02:20|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1725955350000|2024-09-10 08:02:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725955360000|2024-09-10 08:02:40|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725955380000|2024-09-10 08:03:00|4.17|2.97|4.15|2.95|4.17|2.97|4.15|2.95|0
1725955400000|2024-09-10 08:03:20|4.16|2.96|4.15|2.95|4.16|2.96|4.15|2.95|0
1725955410000|2024-09-10 08:03:30|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725955440000|2024-09-10 08:04:00|4.17|2.97|4.16|2.96|4.17|2.97|4.16|2.96|0
1725955450000|2024-09-10 08:04:10|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725955470000|2024-09-10 08:04:30|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725955480000|2024-09-10 08:04:40|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1725955490000|2024-09-10 08:04:50|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725955500000|2024-09-10 08:05:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955510000|2024-09-10 08:05:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1725955530000|2024-09-10 08:05:30|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955560000|2024-09-10 08:06:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725955570000|2024-09-10 08:06:10|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725955600000|2024-09-10 08:06:40|4.19|2.99|4.2|3|4.2|3|4.18|2.98|0
1725955610000|2024-09-10 08:06:50|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955620000|2024-09-10 08:07:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725955660000|2024-09-10 08:07:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725955670000|2024-09-10 08:07:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1725955680000|2024-09-10 08:08:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955690000|2024-09-10 08:08:10|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725955700000|2024-09-10 08:08:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955710000|2024-09-10 08:08:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725955740000|2024-09-10 08:09:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955750000|2024-09-10 08:09:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1725955780000|2024-09-10 08:09:40|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725955810000|2024-09-10 08:10:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955830000|2024-09-10 08:10:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1725955840000|2024-09-10 08:10:40|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955850000|2024-09-10 08:10:50|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725955860000|2024-09-10 08:11:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725955880000|2024-09-10 08:11:20|4.21|3.01|4.21|3.01|4.21|3.01|4.2|3|0
1725955890000|2024-09-10 08:11:30|4.2|3|4.2|3|4.2|3|4.19|2.99|0
1725955900000|2024-09-10 08:11:40|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955930000|2024-09-10 08:12:10|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725955960000|2024-09-10 08:12:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1725955970000|2024-09-10 08:12:50|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1725956000000|2024-09-10 08:13:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725956020000|2024-09-10 08:13:40|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725956030000|2024-09-10 08:13:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1725956050000|2024-09-10 08:14:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725956060000|2024-09-10 08:14:20|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725956070000|2024-09-10 08:14:30|4.2|3|4.2|3|4.21|3.01|4.2|3|0
1725956080000|2024-09-10 08:14:40|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1725956090000|2024-09-10 08:14:50|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725956100000|2024-09-10 08:15:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725956120000|2024-09-10 08:15:20|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1725956140000|2024-09-10 08:15:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725956160000|2024-09-10 08:16:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725956170000|2024-09-10 08:16:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1725956180000|2024-09-10 08:16:20|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1725956210000|2024-09-10 08:16:50|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725956230000|2024-09-10 08:17:10|4.18|2.98|4.18|2.98|4.19|2.99|4.18|2.98|0
1725956240000|2024-09-10 08:17:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725956280000|2024-09-10 08:18:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725956290000|2024-09-10 08:18:10|4.17|2.97|4.16|2.96|4.17|2.97|4.16|2.96|0
1725956300000|2024-09-10 08:18:20|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725956310000|2024-09-10 08:18:30|4.17|2.97|4.19|2.99|4.19|2.99|4.17|2.97|0
1725956320000|2024-09-10 08:18:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725956340000|2024-09-10 08:19:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725956350000|2024-09-10 08:19:10|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725956360000|2024-09-10 08:19:20|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725956370000|2024-09-10 08:19:30|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1725956380000|2024-09-10 08:19:40|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725956390000|2024-09-10 08:19:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1725956400000|2024-09-10 08:20:00|4.21|3.01|4.22|3.02|4.22|3.02|4.2|3|0
1725956410000|2024-09-10 08:20:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725956420000|2024-09-10 08:20:20|4.2|3|4.2|3|4.2|3|4.2|3|0
1725956430000|2024-09-10 08:20:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725956450000|2024-09-10 08:20:50|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725956460000|2024-09-10 08:21:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725956470000|2024-09-10 08:21:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725956490000|2024-09-10 08:21:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1725956500000|2024-09-10 08:21:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725956510000|2024-09-10 08:21:50|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725956520000|2024-09-10 08:22:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725956580000|2024-09-10 08:23:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725956590000|2024-09-10 08:23:10|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725956610000|2024-09-10 08:23:30|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725956640000|2024-09-10 08:24:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725956650000|2024-09-10 08:24:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725956680000|2024-09-10 08:24:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725956690000|2024-09-10 08:24:50|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725956700000|2024-09-10 08:25:00|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725956720000|2024-09-10 08:25:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725956740000|2024-09-10 08:25:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725956780000|2024-09-10 08:26:20|4.22|3.02|4.22|3.02|4.23|3.03|4.22|3.02|0
1725956800000|2024-09-10 08:26:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725956860000|2024-09-10 08:27:40|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725956910000|2024-09-10 08:28:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1725956920000|2024-09-10 08:28:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725956940000|2024-09-10 08:29:00|4.22|3.02|4.22|3.02|4.22|3.02|4.21|3.01|0
1725956960000|2024-09-10 08:29:20|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1725956970000|2024-09-10 08:29:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725956980000|2024-09-10 08:29:40|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1725956990000|2024-09-10 08:29:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725957010000|2024-09-10 08:30:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725957020000|2024-09-10 08:30:20|4.22|3.02|4.22|3.02|4.22|3.02|4.21|3.01|0
1725957030000|2024-09-10 08:30:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725957040000|2024-09-10 08:30:40|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725957050000|2024-09-10 08:30:50|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725957120000|2024-09-10 08:32:00|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1725957140000|2024-09-10 08:32:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725957150000|2024-09-10 08:32:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725957160000|2024-09-10 08:32:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725957170000|2024-09-10 08:32:50|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725957180000|2024-09-10 08:33:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725957200000|2024-09-10 08:33:20|4.24|3.04|4.24|3.04|4.25|3.05|4.24|3.04|0
1725957210000|2024-09-10 08:33:30|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725957220000|2024-09-10 08:33:40|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725957250000|2024-09-10 08:34:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725957260000|2024-09-10 08:34:20|4.26|3.06|4.26|3.06|4.26|3.06|4.25|3.05|0
1725957270000|2024-09-10 08:34:30|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725957280000|2024-09-10 08:34:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725957290000|2024-09-10 08:34:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725957300000|2024-09-10 08:35:00|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1725957350000|2024-09-10 08:35:50|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725957380000|2024-09-10 08:36:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725957410000|2024-09-10 08:36:50|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725957420000|2024-09-10 08:37:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725957430000|2024-09-10 08:37:10|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725957500000|2024-09-10 08:38:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725957510000|2024-09-10 08:38:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725957620000|2024-09-10 08:40:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725957640000|2024-09-10 08:40:40|4.28|3.08|4.28|3.08|4.28|3.08|4.27|3.07|0
1725957670000|2024-09-10 08:41:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725957680000|2024-09-10 08:41:20|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725957700000|2024-09-10 08:41:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725957720000|2024-09-10 08:42:00|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725957780000|2024-09-10 08:43:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725957860000|2024-09-10 08:44:20|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725957870000|2024-09-10 08:44:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725957880000|2024-09-10 08:44:40|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725957890000|2024-09-10 08:44:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725957900000|2024-09-10 08:45:00|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725957930000|2024-09-10 08:45:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725957950000|2024-09-10 08:45:50|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725957970000|2024-09-10 08:46:10|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725957980000|2024-09-10 08:46:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725958040000|2024-09-10 08:47:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725958050000|2024-09-10 08:47:30|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725958070000|2024-09-10 08:47:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725958080000|2024-09-10 08:48:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725958090000|2024-09-10 08:48:10|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725958110000|2024-09-10 08:48:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725958150000|2024-09-10 08:49:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725958200000|2024-09-10 08:50:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725958210000|2024-09-10 08:50:10|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725958230000|2024-09-10 08:50:30|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725958240000|2024-09-10 08:50:40|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725958250000|2024-09-10 08:50:50|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725958260000|2024-09-10 08:51:00|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725958270000|2024-09-10 08:51:10|4.29|3.09|4.29|3.09|4.29|3.09|4.28|3.08|0
1725958290000|2024-09-10 08:51:30|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725958300000|2024-09-10 08:51:40|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725958330000|2024-09-10 08:52:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725958340000|2024-09-10 08:52:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725958420000|2024-09-10 08:53:40|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725958430000|2024-09-10 08:53:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725958460000|2024-09-10 08:54:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725958470000|2024-09-10 08:54:30|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725958500000|2024-09-10 08:55:00|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725958510000|2024-09-10 08:55:10|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725958520000|2024-09-10 08:55:20|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725958550000|2024-09-10 08:55:50|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725958560000|2024-09-10 08:56:00|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725958580000|2024-09-10 08:56:20|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725958600000|2024-09-10 08:56:40|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725958630000|2024-09-10 08:57:10|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725958640000|2024-09-10 08:57:20|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725958660000|2024-09-10 08:57:40|4.3|3.1|4.31|3.11|4.31|3.11|4.3|3.1|0
1725958670000|2024-09-10 08:57:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725958700000|2024-09-10 08:58:20|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725958710000|2024-09-10 08:58:30|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725958720000|2024-09-10 08:58:40|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725958750000|2024-09-10 08:59:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725958760000|2024-09-10 08:59:20|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725958800000|2024-09-10 09:00:00|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725958820000|2024-09-10 09:00:20|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725958840000|2024-09-10 09:00:40|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725958850000|2024-09-10 09:00:50|4.36|3.16|4.36|3.16|4.36|3.16|4.35|3.15|0
1725958860000|2024-09-10 09:01:00|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725958880000|2024-09-10 09:01:20|4.36|3.16|4.37|3.17|4.37|3.17|4.36|3.16|0
1725958890000|2024-09-10 09:01:30|4.38|3.18|4.37|3.17|4.38|3.18|4.37|3.17|0
1725958910000|2024-09-10 09:01:50|4.38|3.18|4.37|3.17|4.38|3.18|4.37|3.17|0
1725958920000|2024-09-10 09:02:00|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725958930000|2024-09-10 09:02:10|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725958940000|2024-09-10 09:02:20|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725958950000|2024-09-10 09:02:30|4.39|3.19|4.38|3.18|4.39|3.19|4.38|3.18|0
1725958980000|2024-09-10 09:03:00|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725958990000|2024-09-10 09:03:10|4.38|3.18|4.39|3.19|4.39|3.19|4.38|3.18|0
1725959010000|2024-09-10 09:03:30|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725959020000|2024-09-10 09:03:40|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725959040000|2024-09-10 09:04:00|4.38|3.18|4.39|3.19|4.39|3.19|4.38|3.18|0
1725959070000|2024-09-10 09:04:30|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725959080000|2024-09-10 09:04:40|4.39|3.19|4.38|3.18|4.39|3.19|4.38|3.18|0
1725959090000|2024-09-10 09:04:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725959100000|2024-09-10 09:05:00|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725959110000|2024-09-10 09:05:10|4.39|3.19|4.38|3.18|4.39|3.19|4.38|3.18|0
1725959120000|2024-09-10 09:05:20|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725959130000|2024-09-10 09:05:30|4.4|3.2|4.38|3.18|4.4|3.2|4.38|3.18|0
1725959150000|2024-09-10 09:05:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725959200000|2024-09-10 09:06:40|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725959210000|2024-09-10 09:06:50|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725959220000|2024-09-10 09:07:00|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725959250000|2024-09-10 09:07:30|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725959260000|2024-09-10 09:07:40|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725959290000|2024-09-10 09:08:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725959300000|2024-09-10 09:08:20|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1725959320000|2024-09-10 09:08:40|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725959330000|2024-09-10 09:08:50|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725959340000|2024-09-10 09:09:00|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725959360000|2024-09-10 09:09:20|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725959370000|2024-09-10 09:09:30|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725959390000|2024-09-10 09:09:50|4.46|3.26|4.47|3.27|4.47|3.27|4.46|3.26|0
1725959400000|2024-09-10 09:10:00|4.48|3.28|4.49|3.29|4.49|3.29|4.48|3.28|0
1725959410000|2024-09-10 09:10:10|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1725959420000|2024-09-10 09:10:20|4.48|3.28|4.46|3.26|4.48|3.28|4.46|3.26|0
1725959430000|2024-09-10 09:10:30|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725959450000|2024-09-10 09:10:50|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725959460000|2024-09-10 09:11:00|4.47|3.27|4.48|3.28|4.49|3.29|4.47|3.27|0
1725959470000|2024-09-10 09:11:10|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725959480000|2024-09-10 09:11:20|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1725959490000|2024-09-10 09:11:30|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725959500000|2024-09-10 09:11:40|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725959510000|2024-09-10 09:11:50|4.48|3.28|4.49|3.29|4.49|3.29|4.48|3.28|0
1725959520000|2024-09-10 09:12:00|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725959530000|2024-09-10 09:12:10|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725959540000|2024-09-10 09:12:20|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725959560000|2024-09-10 09:12:40|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1725959570000|2024-09-10 09:12:50|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1725959580000|2024-09-10 09:13:00|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725959600000|2024-09-10 09:13:20|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725959620000|2024-09-10 09:13:40|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725959630000|2024-09-10 09:13:50|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725959650000|2024-09-10 09:14:10|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725959660000|2024-09-10 09:14:20|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725959690000|2024-09-10 09:14:50|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1725959700000|2024-09-10 09:15:00|4.49|3.29|4.37|3.17|4.49|3.29|4.37|3.17|0
1725959710000|2024-09-10 09:15:10|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1725959750000|2024-09-10 09:15:50|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1725959770000|2024-09-10 09:16:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725959800000|2024-09-10 09:16:40|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725959810000|2024-09-10 09:16:50|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1725959820000|2024-09-10 09:17:00|4.51|3.31|4.51|3.31|4.52|3.32|4.51|3.31|0
1725959830000|2024-09-10 09:17:10|4.52|3.32|4.51|3.31|4.52|3.32|4.51|3.31|0
1725959850000|2024-09-10 09:17:30|4.52|3.32|4.52|3.32|4.52|3.32|4.51|3.31|0
1725959860000|2024-09-10 09:17:40|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1725959870000|2024-09-10 09:17:50|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1725959880000|2024-09-10 09:18:00|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1725959890000|2024-09-10 09:18:10|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725959900000|2024-09-10 09:18:20|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725959910000|2024-09-10 09:18:30|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725960010000|2024-09-10 09:20:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725960020000|2024-09-10 09:20:20|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725960040000|2024-09-10 09:20:40|4.5|3.3|4.5|3.3|4.51|3.31|4.5|3.3|0
1725960050000|2024-09-10 09:20:50|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725960060000|2024-09-10 09:21:00|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725960110000|2024-09-10 09:21:50|4.49|3.29|4.5|3.3|4.5|3.3|4.49|3.29|0
1725960120000|2024-09-10 09:22:00|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725960140000|2024-09-10 09:22:20|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725960160000|2024-09-10 09:22:40|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725960210000|2024-09-10 09:23:30|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725960230000|2024-09-10 09:23:50|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725960240000|2024-09-10 09:24:00|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725960250000|2024-09-10 09:24:10|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725960260000|2024-09-10 09:24:20|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725960290000|2024-09-10 09:24:50|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725960300000|2024-09-10 09:25:00|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725960310000|2024-09-10 09:25:10|4.48|3.28|4.49|3.29|4.49|3.29|4.48|3.28|0
1725960330000|2024-09-10 09:25:30|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725960340000|2024-09-10 09:25:40|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725960370000|2024-09-10 09:26:10|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725960380000|2024-09-10 09:26:20|4.47|3.27|4.47|3.27|4.48|3.28|4.47|3.27|0
1725960390000|2024-09-10 09:26:30|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1725960400000|2024-09-10 09:26:40|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725960460000|2024-09-10 09:27:40|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1725960470000|2024-09-10 09:27:50|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725960480000|2024-09-10 09:28:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725960510000|2024-09-10 09:28:30|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725960580000|2024-09-10 09:29:40|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1725960600000|2024-09-10 09:30:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725960610000|2024-09-10 09:30:10|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725960620000|2024-09-10 09:30:20|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725960640000|2024-09-10 09:30:40|4.45|3.25|4.45|3.25|4.46|3.26|4.45|3.25|0
1725960690000|2024-09-10 09:31:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725960720000|2024-09-10 09:32:00|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725960740000|2024-09-10 09:32:20|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1725960750000|2024-09-10 09:32:30|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725960760000|2024-09-10 09:32:40|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725960770000|2024-09-10 09:32:50|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725960780000|2024-09-10 09:33:00|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725960790000|2024-09-10 09:33:10|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725960800000|2024-09-10 09:33:20|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725960810000|2024-09-10 09:33:30|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725960840000|2024-09-10 09:34:00|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725960850000|2024-09-10 09:34:10|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725960860000|2024-09-10 09:34:20|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725960870000|2024-09-10 09:34:30|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725960900000|2024-09-10 09:35:00|4.48|3.28|4.46|3.26|4.48|3.28|4.46|3.26|0
1725960910000|2024-09-10 09:35:10|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725960950000|2024-09-10 09:35:50|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725960960000|2024-09-10 09:36:00|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725960970000|2024-09-10 09:36:10|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725960980000|2024-09-10 09:36:20|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725961000000|2024-09-10 09:36:40|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725961010000|2024-09-10 09:36:50|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725961020000|2024-09-10 09:37:00|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725961030000|2024-09-10 09:37:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725961040000|2024-09-10 09:37:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725961100000|2024-09-10 09:38:20|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725961110000|2024-09-10 09:38:30|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725961150000|2024-09-10 09:39:10|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1725961190000|2024-09-10 09:39:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725961270000|2024-09-10 09:41:10|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725961280000|2024-09-10 09:41:20|4.4|3.2|4.38|3.18|4.4|3.2|4.38|3.18|0
1725961310000|2024-09-10 09:41:50|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725961320000|2024-09-10 09:42:00|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725961330000|2024-09-10 09:42:10|4.37|3.17|4.36|3.16|4.37|3.17|4.36|3.16|0
1725961340000|2024-09-10 09:42:20|4.37|3.17|4.36|3.16|4.37|3.17|4.36|3.16|0
1725961370000|2024-09-10 09:42:50|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725961380000|2024-09-10 09:43:00|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725961390000|2024-09-10 09:43:10|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725961400000|2024-09-10 09:43:20|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725961410000|2024-09-10 09:43:30|4.35|3.15|4.35|3.15|4.35|3.15|4.34|3.14|0
1725961430000|2024-09-10 09:43:50|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725961470000|2024-09-10 09:44:30|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725961490000|2024-09-10 09:44:50|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725961500000|2024-09-10 09:45:00|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725961520000|2024-09-10 09:45:20|4.34|3.14|4.35|3.15|4.35|3.15|4.34|3.14|0
1725961540000|2024-09-10 09:45:40|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725961550000|2024-09-10 09:45:50|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725961570000|2024-09-10 09:46:10|4.34|3.14|4.35|3.15|4.35|3.15|4.34|3.14|0
1725961580000|2024-09-10 09:46:20|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725961620000|2024-09-10 09:47:00|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725961640000|2024-09-10 09:47:20|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725961650000|2024-09-10 09:47:30|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725961660000|2024-09-10 09:47:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725961680000|2024-09-10 09:48:00|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725961690000|2024-09-10 09:48:10|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725961700000|2024-09-10 09:48:20|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725961710000|2024-09-10 09:48:30|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725961740000|2024-09-10 09:49:00|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725961750000|2024-09-10 09:49:10|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725961790000|2024-09-10 09:49:50|4.34|3.14|4.34|3.14|4.34|3.14|4.33|3.13|0
1725961800000|2024-09-10 09:50:00|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725961810000|2024-09-10 09:50:10|4.32|3.12|4.34|3.14|4.34|3.14|4.32|3.12|0
1725961820000|2024-09-10 09:50:20|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725961830000|2024-09-10 09:50:30|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725961850000|2024-09-10 09:50:50|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725961890000|2024-09-10 09:51:30|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725961900000|2024-09-10 09:51:40|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725961910000|2024-09-10 09:51:50|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725961960000|2024-09-10 09:52:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725961980000|2024-09-10 09:53:00|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725962000000|2024-09-10 09:53:20|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725962010000|2024-09-10 09:53:30|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725962030000|2024-09-10 09:53:50|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725962070000|2024-09-10 09:54:30|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725962090000|2024-09-10 09:54:50|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725962100000|2024-09-10 09:55:00|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725962110000|2024-09-10 09:55:10|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725962130000|2024-09-10 09:55:30|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725962140000|2024-09-10 09:55:40|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725962150000|2024-09-10 09:55:50|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725962160000|2024-09-10 09:56:00|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725962180000|2024-09-10 09:56:20|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725962230000|2024-09-10 09:57:10|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725962290000|2024-09-10 09:58:10|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725962320000|2024-09-10 09:58:40|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725962350000|2024-09-10 09:59:10|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725962360000|2024-09-10 09:59:20|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725962370000|2024-09-10 09:59:30|4.35|3.15|4.36|3.16|4.36|3.16|4.35|3.15|0
1725962380000|2024-09-10 09:59:40|4.37|3.17|4.36|3.16|4.37|3.17|4.36|3.16|0
1725962400000|2024-09-10 10:00:00|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725962430000|2024-09-10 10:00:30|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725962440000|2024-09-10 10:00:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725962450000|2024-09-10 10:00:50|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725962460000|2024-09-10 10:01:00|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725962480000|2024-09-10 10:01:20|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725962490000|2024-09-10 10:01:30|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725962500000|2024-09-10 10:01:40|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725962510000|2024-09-10 10:01:50|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725962540000|2024-09-10 10:02:20|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725962560000|2024-09-10 10:02:40|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725962600000|2024-09-10 10:03:20|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1725962620000|2024-09-10 10:03:40|4.31|3.11|4.3|3.1|4.31|3.11|4.29|3.09|0
1725962640000|2024-09-10 10:04:00|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725962650000|2024-09-10 10:04:10|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725962660000|2024-09-10 10:04:20|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725962670000|2024-09-10 10:04:30|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725962690000|2024-09-10 10:04:50|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725962700000|2024-09-10 10:05:00|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725962720000|2024-09-10 10:05:20|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725962730000|2024-09-10 10:05:30|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725962740000|2024-09-10 10:05:40|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725962760000|2024-09-10 10:06:00|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725962770000|2024-09-10 10:06:10|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1725962780000|2024-09-10 10:06:20|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725962790000|2024-09-10 10:06:30|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725962800000|2024-09-10 10:06:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725962850000|2024-09-10 10:07:30|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725962860000|2024-09-10 10:07:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725962890000|2024-09-10 10:08:10|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725962900000|2024-09-10 10:08:20|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725962910000|2024-09-10 10:08:30|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725962920000|2024-09-10 10:08:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725962980000|2024-09-10 10:09:40|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725962990000|2024-09-10 10:09:50|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725963040000|2024-09-10 10:10:40|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725963110000|2024-09-10 10:11:50|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725963120000|2024-09-10 10:12:00|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725963140000|2024-09-10 10:12:20|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725963150000|2024-09-10 10:12:30|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725963160000|2024-09-10 10:12:40|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725963190000|2024-09-10 10:13:10|4.36|3.16|4.37|3.17|4.37|3.17|4.36|3.16|0
1725963200000|2024-09-10 10:13:20|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725963220000|2024-09-10 10:13:40|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725963230000|2024-09-10 10:13:50|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725963240000|2024-09-10 10:14:00|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725963250000|2024-09-10 10:14:10|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725963260000|2024-09-10 10:14:20|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725963270000|2024-09-10 10:14:30|4.38|3.18|4.38|3.18|4.39|3.19|4.38|3.18|0
1725963280000|2024-09-10 10:14:40|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725963300000|2024-09-10 10:15:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725963310000|2024-09-10 10:15:10|4.41|3.21|4.41|3.21|4.41|3.21|4.4|3.2|0
1725963320000|2024-09-10 10:15:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725963350000|2024-09-10 10:15:50|4.41|3.21|4.41|3.21|4.42|3.22|4.41|3.21|0
1725963360000|2024-09-10 10:16:00|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725963380000|2024-09-10 10:16:20|4.4|3.2|4.42|3.22|4.42|3.22|4.4|3.2|0
1725963410000|2024-09-10 10:16:50|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725963420000|2024-09-10 10:17:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725963440000|2024-09-10 10:17:20|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725963450000|2024-09-10 10:17:30|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725963460000|2024-09-10 10:17:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725963470000|2024-09-10 10:17:50|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1725963480000|2024-09-10 10:18:00|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1725963490000|2024-09-10 10:18:10|4.42|3.22|4.42|3.22|4.42|3.22|4.41|3.21|0
1725963510000|2024-09-10 10:18:30|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725963520000|2024-09-10 10:18:40|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725963550000|2024-09-10 10:19:10|4.43|3.23|4.43|3.23|4.43|3.23|4.42|3.22|0
1725963560000|2024-09-10 10:19:20|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725963570000|2024-09-10 10:19:30|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725963580000|2024-09-10 10:19:40|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725963590000|2024-09-10 10:19:50|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725963610000|2024-09-10 10:20:10|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725963640000|2024-09-10 10:20:40|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725963650000|2024-09-10 10:20:50|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725963660000|2024-09-10 10:21:00|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1725963680000|2024-09-10 10:21:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725963700000|2024-09-10 10:21:40|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725963720000|2024-09-10 10:22:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725963740000|2024-09-10 10:22:20|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725963750000|2024-09-10 10:22:30|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725963800000|2024-09-10 10:23:20|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725963810000|2024-09-10 10:23:30|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725963870000|2024-09-10 10:24:30|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725963900000|2024-09-10 10:25:00|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725963910000|2024-09-10 10:25:10|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725963930000|2024-09-10 10:25:30|4.37|3.17|4.38|3.18|4.38|3.18|4.37|3.17|0
1725963940000|2024-09-10 10:25:40|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725963980000|2024-09-10 10:26:20|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725963990000|2024-09-10 10:26:30|4.37|3.17|4.36|3.16|4.37|3.17|4.36|3.16|0
1725964010000|2024-09-10 10:26:50|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725964030000|2024-09-10 10:27:10|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725964070000|2024-09-10 10:27:50|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725964100000|2024-09-10 10:28:20|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725964110000|2024-09-10 10:28:30|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725964120000|2024-09-10 10:28:40|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725964130000|2024-09-10 10:28:50|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1725964140000|2024-09-10 10:29:00|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725964220000|2024-09-10 10:30:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725964230000|2024-09-10 10:30:30|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725964270000|2024-09-10 10:31:10|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725964330000|2024-09-10 10:32:10|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1725964340000|2024-09-10 10:32:20|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725964360000|2024-09-10 10:32:40|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725964390000|2024-09-10 10:33:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725964410000|2024-09-10 10:33:30|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725964420000|2024-09-10 10:33:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725964430000|2024-09-10 10:33:50|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725964440000|2024-09-10 10:34:00|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725964470000|2024-09-10 10:34:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725964490000|2024-09-10 10:34:50|4.25|3.05|4.23|3.03|4.25|3.05|4.23|3.03|0
1725964500000|2024-09-10 10:35:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725964510000|2024-09-10 10:35:10|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725964520000|2024-09-10 10:35:20|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725964530000|2024-09-10 10:35:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725964540000|2024-09-10 10:35:40|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725964550000|2024-09-10 10:35:50|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725964560000|2024-09-10 10:36:00|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725964580000|2024-09-10 10:36:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725964610000|2024-09-10 10:36:50|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725964690000|2024-09-10 10:38:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725964800000|2024-09-10 10:40:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725964930000|2024-09-10 10:42:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725964960000|2024-09-10 10:42:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725964990000|2024-09-10 10:43:10|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725965000000|2024-09-10 10:43:20|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725965030000|2024-09-10 10:43:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725965100000|2024-09-10 10:45:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725965130000|2024-09-10 10:45:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725965160000|2024-09-10 10:46:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725965190000|2024-09-10 10:46:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725965220000|2024-09-10 10:47:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725965230000|2024-09-10 10:47:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725965280000|2024-09-10 10:48:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725965290000|2024-09-10 10:48:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725965330000|2024-09-10 10:48:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725965340000|2024-09-10 10:49:00|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725965370000|2024-09-10 10:49:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725965380000|2024-09-10 10:49:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725965400000|2024-09-10 10:50:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725965420000|2024-09-10 10:50:20|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1725965460000|2024-09-10 10:51:00|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725965480000|2024-09-10 10:51:20|4.31|3.11|4.31|3.11|4.32|3.12|4.31|3.11|0
1725965490000|2024-09-10 10:51:30|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725965500000|2024-09-10 10:51:40|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725965510000|2024-09-10 10:51:50|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1725965520000|2024-09-10 10:52:00|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725965530000|2024-09-10 10:52:10|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725965540000|2024-09-10 10:52:20|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725965550000|2024-09-10 10:52:30|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725965560000|2024-09-10 10:52:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725965570000|2024-09-10 10:52:50|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725965610000|2024-09-10 10:53:30|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1725965620000|2024-09-10 10:53:40|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1725965630000|2024-09-10 10:53:50|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1725965650000|2024-09-10 10:54:10|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725965660000|2024-09-10 10:54:20|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725965670000|2024-09-10 10:54:30|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725965680000|2024-09-10 10:54:40|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725965720000|2024-09-10 10:55:20|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725965730000|2024-09-10 10:55:30|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725965740000|2024-09-10 10:55:40|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725965760000|2024-09-10 10:56:00|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725965790000|2024-09-10 10:56:30|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725965800000|2024-09-10 10:56:40|4.33|3.13|4.35|3.15|4.35|3.15|4.33|3.13|0
1725965820000|2024-09-10 10:57:00|4.34|3.14|4.35|3.15|4.35|3.15|4.34|3.14|0
1725965830000|2024-09-10 10:57:10|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725965860000|2024-09-10 10:57:40|4.35|3.15|4.36|3.16|4.36|3.16|4.35|3.15|0
1725965890000|2024-09-10 10:58:10|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725965900000|2024-09-10 10:58:20|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725965960000|2024-09-10 10:59:20|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725965970000|2024-09-10 10:59:30|4.34|3.14|4.35|3.15|4.35|3.15|4.34|3.14|0
1725965980000|2024-09-10 10:59:40|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725966010000|2024-09-10 11:00:10|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725966020000|2024-09-10 11:00:20|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725966030000|2024-09-10 11:00:30|4.3|3.1|4.3|3.1|4.31|3.11|4.3|3.1|0
1725966050000|2024-09-10 11:00:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725966060000|2024-09-10 11:01:00|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725966070000|2024-09-10 11:01:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725966090000|2024-09-10 11:01:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725966100000|2024-09-10 11:01:40|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725966110000|2024-09-10 11:01:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725966120000|2024-09-10 11:02:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725966140000|2024-09-10 11:02:20|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725966150000|2024-09-10 11:02:30|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725966160000|2024-09-10 11:02:40|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725966180000|2024-09-10 11:03:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725966190000|2024-09-10 11:03:10|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1725966200000|2024-09-10 11:03:20|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725966240000|2024-09-10 11:04:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725966250000|2024-09-10 11:04:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725966270000|2024-09-10 11:04:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725966280000|2024-09-10 11:04:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725966290000|2024-09-10 11:04:50|4.27|3.07|4.27|3.07|4.28|3.08|4.27|3.07|0
1725966300000|2024-09-10 11:05:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725966320000|2024-09-10 11:05:20|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725966380000|2024-09-10 11:06:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725966410000|2024-09-10 11:06:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725966420000|2024-09-10 11:07:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725966430000|2024-09-10 11:07:10|4.28|3.08|4.28|3.08|4.29|3.09|4.28|3.08|0
1725966440000|2024-09-10 11:07:20|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725966450000|2024-09-10 11:07:30|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725966460000|2024-09-10 11:07:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725966470000|2024-09-10 11:07:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725966490000|2024-09-10 11:08:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725966520000|2024-09-10 11:08:40|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725966530000|2024-09-10 11:08:50|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725966540000|2024-09-10 11:09:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725966570000|2024-09-10 11:09:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725966630000|2024-09-10 11:10:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725966650000|2024-09-10 11:10:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725966660000|2024-09-10 11:11:00|4.25|3.05|4.27|3.07|4.27|3.07|4.25|3.05|0
1725966670000|2024-09-10 11:11:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725966680000|2024-09-10 11:11:20|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725966700000|2024-09-10 11:11:40|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725966710000|2024-09-10 11:11:50|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725966720000|2024-09-10 11:12:00|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725966730000|2024-09-10 11:12:10|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725914130000|2024-09-09 20:35:30|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725914160000|2024-09-09 20:36:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725914230000|2024-09-09 20:37:10|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725914240000|2024-09-09 20:37:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725914280000|2024-09-09 20:38:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725914300000|2024-09-09 20:38:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725914330000|2024-09-09 20:38:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725914390000|2024-09-09 20:39:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725914430000|2024-09-09 20:40:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725914440000|2024-09-09 20:40:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725914460000|2024-09-09 20:41:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1725914480000|2024-09-09 20:41:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725914490000|2024-09-09 20:41:30|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1725914510000|2024-09-09 20:41:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725914530000|2024-09-09 20:42:10|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1725914550000|2024-09-09 20:42:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725914560000|2024-09-09 20:42:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725914610000|2024-09-09 20:43:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725914710000|2024-09-09 20:45:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725914770000|2024-09-09 20:46:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725914840000|2024-09-09 20:47:20|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725914850000|2024-09-09 20:47:30|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1725914870000|2024-09-09 20:47:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725914890000|2024-09-09 20:48:10|4.74|3.34|4.76|3.36|4.76|3.36|4.74|3.34|0
1725914940000|2024-09-09 20:49:00|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725914970000|2024-09-09 20:49:30|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725915030000|2024-09-09 20:50:30|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1725915040000|2024-09-09 20:50:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725915060000|2024-09-09 20:51:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725915130000|2024-09-09 20:52:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725915230000|2024-09-09 20:53:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725915300000|2024-09-09 20:55:00|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725915320000|2024-09-09 20:55:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725915370000|2024-09-09 20:56:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725915440000|2024-09-09 20:57:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725915590000|2024-09-09 20:59:50|4.74|3.34|4.74|3.34|4.75|3.35|4.74|3.34|0
1725915920000|2024-09-09 21:05:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725915940000|2024-09-09 21:05:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725915950000|2024-09-09 21:05:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725916050000|2024-09-09 21:07:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725916470000|2024-09-09 21:14:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725916960000|2024-09-09 21:22:40|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1725917080000|2024-09-09 21:24:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725917120000|2024-09-09 21:25:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725917590000|2024-09-09 21:33:10|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725917610000|2024-09-09 21:33:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725917670000|2024-09-09 21:34:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725917980000|2024-09-09 21:39:40|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725917990000|2024-09-09 21:39:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725918290000|2024-09-09 21:44:50|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1725918480000|2024-09-09 21:48:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725919180000|2024-09-09 21:59:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725919200000|2024-09-09 22:00:00|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1725919230000|2024-09-09 22:00:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725919260000|2024-09-09 22:01:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725919300000|2024-09-09 22:01:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725919380000|2024-09-09 22:03:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725919400000|2024-09-09 22:03:20|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1725919520000|2024-09-09 22:05:20|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1725919540000|2024-09-09 22:05:40|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725919560000|2024-09-09 22:06:00|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1725919570000|2024-09-09 22:06:10|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725919580000|2024-09-09 22:06:20|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725919590000|2024-09-09 22:06:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725919620000|2024-09-09 22:07:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1725919630000|2024-09-09 22:07:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725919640000|2024-09-09 22:07:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725919740000|2024-09-09 22:09:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725919780000|2024-09-09 22:09:40|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725919790000|2024-09-09 22:09:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725919800000|2024-09-09 22:10:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725919820000|2024-09-09 22:10:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725919840000|2024-09-09 22:10:40|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725919850000|2024-09-09 22:10:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725919910000|2024-09-09 22:11:50|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1725919920000|2024-09-09 22:12:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725919930000|2024-09-09 22:12:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725919950000|2024-09-09 22:12:30|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725920030000|2024-09-09 22:13:50|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1725920040000|2024-09-09 22:14:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1725920100000|2024-09-09 22:15:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725920130000|2024-09-09 22:15:30|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1725920150000|2024-09-09 22:15:50|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1725920170000|2024-09-09 22:16:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725920180000|2024-09-09 22:16:20|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1725920220000|2024-09-09 22:17:00|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1725920250000|2024-09-09 22:17:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725920280000|2024-09-09 22:18:00|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1725920330000|2024-09-09 22:18:50|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725920340000|2024-09-09 22:19:00|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725920360000|2024-09-09 22:19:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725920440000|2024-09-09 22:20:40|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1725920460000|2024-09-09 22:21:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725920480000|2024-09-09 22:21:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725920490000|2024-09-09 22:21:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725920510000|2024-09-09 22:21:50|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1725920580000|2024-09-09 22:23:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725920590000|2024-09-09 22:23:10|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725920600000|2024-09-09 22:23:20|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1725920640000|2024-09-09 22:24:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725920650000|2024-09-09 22:24:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725920690000|2024-09-09 22:24:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725920700000|2024-09-09 22:25:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725920710000|2024-09-09 22:25:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725920740000|2024-09-09 22:25:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725920820000|2024-09-09 22:27:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725920850000|2024-09-09 22:27:30|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1725920860000|2024-09-09 22:27:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725921000000|2024-09-09 22:30:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725921010000|2024-09-09 22:30:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725921020000|2024-09-09 22:30:20|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1725921040000|2024-09-09 22:30:40|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725921090000|2024-09-09 22:31:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725921110000|2024-09-09 22:31:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725921130000|2024-09-09 22:32:10|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1725921140000|2024-09-09 22:32:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725921160000|2024-09-09 22:32:40|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1725921230000|2024-09-09 22:33:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725921280000|2024-09-09 22:34:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725921290000|2024-09-09 22:34:50|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1725921300000|2024-09-09 22:35:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725921320000|2024-09-09 22:35:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725921340000|2024-09-09 22:35:40|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725921400000|2024-09-09 22:36:40|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1725921410000|2024-09-09 22:36:50|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1725921460000|2024-09-09 22:37:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725921480000|2024-09-09 22:38:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725921520000|2024-09-09 22:38:40|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1725921530000|2024-09-09 22:38:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725921610000|2024-09-09 22:40:10|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1725921620000|2024-09-09 22:40:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725921670000|2024-09-09 22:41:10|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725921680000|2024-09-09 22:41:20|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1725921720000|2024-09-09 22:42:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725921780000|2024-09-09 22:43:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725921790000|2024-09-09 22:43:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725921810000|2024-09-09 22:43:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725921840000|2024-09-09 22:44:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725921860000|2024-09-09 22:44:20|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1725921900000|2024-09-09 22:45:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725921920000|2024-09-09 22:45:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725921930000|2024-09-09 22:45:30|4.78|3.38|4.76|3.36|4.78|3.38|4.76|3.36|0
1725921960000|2024-09-09 22:46:00|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1725921970000|2024-09-09 22:46:10|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725921980000|2024-09-09 22:46:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725922000000|2024-09-09 22:46:40|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922010000|2024-09-09 22:46:50|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725922020000|2024-09-09 22:47:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725922030000|2024-09-09 22:47:10|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1725922040000|2024-09-09 22:47:20|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1725922050000|2024-09-09 22:47:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922060000|2024-09-09 22:47:40|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725922080000|2024-09-09 22:48:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725922090000|2024-09-09 22:48:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922130000|2024-09-09 22:48:50|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725922160000|2024-09-09 22:49:20|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1725922170000|2024-09-09 22:49:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922180000|2024-09-09 22:49:40|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1725922190000|2024-09-09 22:49:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725922200000|2024-09-09 22:50:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922210000|2024-09-09 22:50:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725922230000|2024-09-09 22:50:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922250000|2024-09-09 22:50:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725922260000|2024-09-09 22:51:00|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1725922270000|2024-09-09 22:51:10|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1725922330000|2024-09-09 22:52:10|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1725922430000|2024-09-09 22:53:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725922440000|2024-09-09 22:54:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922460000|2024-09-09 22:54:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725922500000|2024-09-09 22:55:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922520000|2024-09-09 22:55:20|4.75|3.35|4.75|3.35|4.76|3.36|4.75|3.35|0
1725922530000|2024-09-09 22:55:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922650000|2024-09-09 22:57:30|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725922660000|2024-09-09 22:57:40|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1725922710000|2024-09-09 22:58:30|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725922730000|2024-09-09 22:58:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922740000|2024-09-09 22:59:00|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1725922750000|2024-09-09 22:59:10|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1725922760000|2024-09-09 22:59:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725922770000|2024-09-09 22:59:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922780000|2024-09-09 22:59:40|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725922790000|2024-09-09 22:59:50|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1725922800000|2024-09-09 23:00:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922870000|2024-09-09 23:01:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725922890000|2024-09-09 23:01:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725922910000|2024-09-09 23:01:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725922920000|2024-09-09 23:02:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725922950000|2024-09-09 23:02:30|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725922980000|2024-09-09 23:03:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725922990000|2024-09-09 23:03:10|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725923000000|2024-09-09 23:03:20|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725923030000|2024-09-09 23:03:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725923040000|2024-09-09 23:04:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725923060000|2024-09-09 23:04:20|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1725923090000|2024-09-09 23:04:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725923110000|2024-09-09 23:05:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725923160000|2024-09-09 23:06:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725923230000|2024-09-09 23:07:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725923240000|2024-09-09 23:07:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725923280000|2024-09-09 23:08:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725923400000|2024-09-09 23:10:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725923430000|2024-09-09 23:10:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725923440000|2024-09-09 23:10:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725923470000|2024-09-09 23:11:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725923480000|2024-09-09 23:11:20|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1725923500000|2024-09-09 23:11:40|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1725923550000|2024-09-09 23:12:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725923560000|2024-09-09 23:12:40|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1725923580000|2024-09-09 23:13:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725923630000|2024-09-09 23:13:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725923650000|2024-09-09 23:14:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725923690000|2024-09-09 23:14:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725923700000|2024-09-09 23:15:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725923710000|2024-09-09 23:15:10|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1725923740000|2024-09-09 23:15:40|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1725923770000|2024-09-09 23:16:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725923780000|2024-09-09 23:16:20|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725923790000|2024-09-09 23:16:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725923840000|2024-09-09 23:17:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725923910000|2024-09-09 23:18:30|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1725923940000|2024-09-09 23:19:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725923950000|2024-09-09 23:19:10|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725923960000|2024-09-09 23:19:20|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725923970000|2024-09-09 23:19:30|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1725924000000|2024-09-09 23:20:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725924080000|2024-09-09 23:21:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725924200000|2024-09-09 23:23:20|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725924220000|2024-09-09 23:23:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725924230000|2024-09-09 23:23:50|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725924260000|2024-09-09 23:24:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725924270000|2024-09-09 23:24:30|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725924300000|2024-09-09 23:25:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725924410000|2024-09-09 23:26:50|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1725924420000|2024-09-09 23:27:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1725924490000|2024-09-09 23:28:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725924540000|2024-09-09 23:29:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725924600000|2024-09-09 23:30:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1725924610000|2024-09-09 23:30:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725924660000|2024-09-09 23:31:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725924670000|2024-09-09 23:31:10|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1725924680000|2024-09-09 23:31:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725924690000|2024-09-09 23:31:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725924750000|2024-09-09 23:32:30|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1725924770000|2024-09-09 23:32:50|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1725924800000|2024-09-09 23:33:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725924880000|2024-09-09 23:34:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725924940000|2024-09-09 23:35:40|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1725925020000|2024-09-09 23:37:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725925030000|2024-09-09 23:37:10|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1725925040000|2024-09-09 23:37:20|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1725925120000|2024-09-09 23:38:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725925160000|2024-09-09 23:39:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725925180000|2024-09-09 23:39:40|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725925210000|2024-09-09 23:40:10|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1725925220000|2024-09-09 23:40:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725925270000|2024-09-09 23:41:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725925280000|2024-09-09 23:41:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725925320000|2024-09-09 23:42:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725925540000|2024-09-09 23:45:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725925560000|2024-09-09 23:46:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1725925570000|2024-09-09 23:46:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725925620000|2024-09-09 23:47:00|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1725925630000|2024-09-09 23:47:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725925700000|2024-09-09 23:48:20|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1725925710000|2024-09-09 23:48:30|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1725925800000|2024-09-09 23:50:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725925820000|2024-09-09 23:50:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725925840000|2024-09-09 23:50:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725925860000|2024-09-09 23:51:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1725925880000|2024-09-09 23:51:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725925890000|2024-09-09 23:51:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725925920000|2024-09-09 23:52:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725925940000|2024-09-09 23:52:20|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1725925960000|2024-09-09 23:52:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1725925970000|2024-09-09 23:52:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725925990000|2024-09-09 23:53:10|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1725926020000|2024-09-09 23:53:40|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1725926030000|2024-09-09 23:53:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725926050000|2024-09-09 23:54:10|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725926060000|2024-09-09 23:54:20|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1725926120000|2024-09-09 23:55:20|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725926130000|2024-09-09 23:55:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1725926190000|2024-09-09 23:56:30|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1725926220000|2024-09-09 23:57:00|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1725926300000|2024-09-09 23:58:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1725926350000|2024-09-09 23:59:10|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1725926390000|2024-09-09 23:59:50|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1725926400000|2024-09-10 00:00:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1725926430000|2024-09-10 00:00:30|4.7|3.3|4.72|3.32|4.72|3.32|4.7|3.3|0
1725926450000|2024-09-10 00:00:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725926460000|2024-09-10 00:01:00|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1725926470000|2024-09-10 00:01:10|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1725926480000|2024-09-10 00:01:20|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1725926530000|2024-09-10 00:02:10|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725926540000|2024-09-10 00:02:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725926580000|2024-09-10 00:03:00|4.74|3.34|4.74|3.34|4.75|3.35|4.74|3.34|0
1725926590000|2024-09-10 00:03:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1725926600000|2024-09-10 00:03:20|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1725926610000|2024-09-10 00:03:30|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1725926640000|2024-09-10 00:04:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725926680000|2024-09-10 00:04:40|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725926690000|2024-09-10 00:04:50|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1725926710000|2024-09-10 00:05:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725926720000|2024-09-10 00:05:20|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725926730000|2024-09-10 00:05:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1725926740000|2024-09-10 00:05:40|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1725926750000|2024-09-10 00:05:50|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1725926770000|2024-09-10 00:06:10|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1725926810000|2024-09-10 00:06:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725926820000|2024-09-10 00:07:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1725926830000|2024-09-10 00:07:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725926840000|2024-09-10 00:07:20|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1725926860000|2024-09-10 00:07:40|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1725926880000|2024-09-10 00:08:00|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1725926900000|2024-09-10 00:08:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1725926910000|2024-09-10 00:08:30|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1725926920000|2024-09-10 00:08:40|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1725926930000|2024-09-10 00:08:50|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1725926940000|2024-09-10 00:09:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1725926950000|2024-09-10 00:09:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1725926970000|2024-09-10 00:09:30|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1725927000000|2024-09-10 00:10:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1725927020000|2024-09-10 00:10:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1725927030000|2024-09-10 00:10:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1725927070000|2024-09-10 00:11:10|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1725927080000|2024-09-10 00:11:20|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1725927090000|2024-09-10 00:11:30|4.83|3.43|4.83|3.43|4.83|3.43|4.82|3.42|0
1725927100000|2024-09-10 00:11:40|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1725927110000|2024-09-10 00:11:50|4.84|3.44|4.84|3.44|4.85|3.45|4.84|3.44|0
1725927120000|2024-09-10 00:12:00|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1725927130000|2024-09-10 00:12:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1725927140000|2024-09-10 00:12:20|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1725927150000|2024-09-10 00:12:30|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1725927160000|2024-09-10 00:12:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1725927170000|2024-09-10 00:12:50|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1725927210000|2024-09-10 00:13:30|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1725927240000|2024-09-10 00:14:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1725927250000|2024-09-10 00:14:10|4.89|3.49|4.88|3.48|4.9|3.5|4.88|3.48|0
1725927260000|2024-09-10 00:14:20|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1725927270000|2024-09-10 00:14:30|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1725927290000|2024-09-10 00:14:50|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1725927300000|2024-09-10 00:15:00|4.79|3.59|4.8|3.6|4.8|3.6|4.79|3.59|0
1725927310000|2024-09-10 00:15:10|4.79|3.59|4.79|3.59|4.8|3.6|4.79|3.59|0
1725927320000|2024-09-10 00:15:20|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1725927330000|2024-09-10 00:15:30|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1725927340000|2024-09-10 00:15:40|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1725927350000|2024-09-10 00:15:50|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725927380000|2024-09-10 00:16:20|4.81|3.61|4.8|3.6|4.81|3.61|4.8|3.6|0
1725927420000|2024-09-10 00:17:00|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1725927430000|2024-09-10 00:17:10|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1725927440000|2024-09-10 00:17:20|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725927450000|2024-09-10 00:17:30|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725927460000|2024-09-10 00:17:40|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725927470000|2024-09-10 00:17:50|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725927480000|2024-09-10 00:18:00|4.34|3.14|4.34|3.14|4.35|3.15|4.34|3.14|0
1725927490000|2024-09-10 00:18:10|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725927500000|2024-09-10 00:18:20|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725927510000|2024-09-10 00:18:30|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725927520000|2024-09-10 00:18:40|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725927530000|2024-09-10 00:18:50|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725927590000|2024-09-10 00:19:50|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725927600000|2024-09-10 00:20:00|4.35|3.15|4.33|3.13|4.35|3.15|4.33|3.13|0
1725927610000|2024-09-10 00:20:10|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725927620000|2024-09-10 00:20:20|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725927660000|2024-09-10 00:21:00|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725927670000|2024-09-10 00:21:10|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725927690000|2024-09-10 00:21:30|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725927700000|2024-09-10 00:21:40|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725927710000|2024-09-10 00:21:50|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725927730000|2024-09-10 00:22:10|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725927750000|2024-09-10 00:22:30|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725927780000|2024-09-10 00:23:00|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725927820000|2024-09-10 00:23:40|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725927830000|2024-09-10 00:23:50|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725927840000|2024-09-10 00:24:00|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725927850000|2024-09-10 00:24:10|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725927880000|2024-09-10 00:24:40|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725927890000|2024-09-10 00:24:50|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725927920000|2024-09-10 00:25:20|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725927930000|2024-09-10 00:25:30|4.34|3.14|4.22|3.02|4.34|3.14|4.22|3.02|0
1725927940000|2024-09-10 00:25:40|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725927970000|2024-09-10 00:26:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725927990000|2024-09-10 00:26:30|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725928010000|2024-09-10 00:26:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725928020000|2024-09-10 00:27:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725928030000|2024-09-10 00:27:10|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725928050000|2024-09-10 00:27:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725928070000|2024-09-10 00:27:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725928110000|2024-09-10 00:28:30|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725928180000|2024-09-10 00:29:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725928190000|2024-09-10 00:29:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725928200000|2024-09-10 00:30:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725928210000|2024-09-10 00:30:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725928220000|2024-09-10 00:30:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725928230000|2024-09-10 00:30:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725928240000|2024-09-10 00:30:40|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725928260000|2024-09-10 00:31:00|4.27|3.07|4.27|3.07|4.28|3.08|4.27|3.07|0
1725928280000|2024-09-10 00:31:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725928290000|2024-09-10 00:31:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725928350000|2024-09-10 00:32:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725928370000|2024-09-10 00:32:50|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725928440000|2024-09-10 00:34:00|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725928460000|2024-09-10 00:34:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725928490000|2024-09-10 00:34:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725928520000|2024-09-10 00:35:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725928550000|2024-09-10 00:35:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725928560000|2024-09-10 00:36:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725928570000|2024-09-10 00:36:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725928590000|2024-09-10 00:36:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725928600000|2024-09-10 00:36:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725928610000|2024-09-10 00:36:50|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725928620000|2024-09-10 00:37:00|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725928640000|2024-09-10 00:37:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725928660000|2024-09-10 00:37:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725928680000|2024-09-10 00:38:00|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725928700000|2024-09-10 00:38:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725928740000|2024-09-10 00:39:00|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1725928780000|2024-09-10 00:39:40|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1725928800000|2024-09-10 00:40:00|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1725928820000|2024-09-10 00:40:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725928830000|2024-09-10 00:40:30|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725928840000|2024-09-10 00:40:40|4.21|3.01|4.21|3.01|4.22|3.02|4.21|3.01|0
1725928850000|2024-09-10 00:40:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1725928860000|2024-09-10 00:41:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725928900000|2024-09-10 00:41:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1725928970000|2024-09-10 00:42:50|4.19|2.99|4.19|2.99|4.2|3|4.19|2.99|0
1725928980000|2024-09-10 00:43:00|4.2|3|4.2|3|4.2|3|4.19|2.99|0
1725928990000|2024-09-10 00:43:10|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725929000000|2024-09-10 00:43:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929010000|2024-09-10 00:43:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929060000|2024-09-10 00:44:20|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725929070000|2024-09-10 00:44:30|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1725929080000|2024-09-10 00:44:40|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1725929110000|2024-09-10 00:45:10|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929120000|2024-09-10 00:45:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929130000|2024-09-10 00:45:30|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725929140000|2024-09-10 00:45:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929150000|2024-09-10 00:45:50|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725929160000|2024-09-10 00:46:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929170000|2024-09-10 00:46:10|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929180000|2024-09-10 00:46:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929200000|2024-09-10 00:46:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929220000|2024-09-10 00:47:00|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725929240000|2024-09-10 00:47:20|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725929250000|2024-09-10 00:47:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929260000|2024-09-10 00:47:40|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725929300000|2024-09-10 00:48:20|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725929330000|2024-09-10 00:48:50|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725929380000|2024-09-10 00:49:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1725929400000|2024-09-10 00:50:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929430000|2024-09-10 00:50:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929460000|2024-09-10 00:51:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929470000|2024-09-10 00:51:10|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929480000|2024-09-10 00:51:20|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725929490000|2024-09-10 00:51:30|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929500000|2024-09-10 00:51:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929520000|2024-09-10 00:52:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929530000|2024-09-10 00:52:10|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929580000|2024-09-10 00:53:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929610000|2024-09-10 00:53:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929630000|2024-09-10 00:53:50|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929670000|2024-09-10 00:54:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929680000|2024-09-10 00:54:40|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725929740000|2024-09-10 00:55:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929750000|2024-09-10 00:55:50|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725929780000|2024-09-10 00:56:20|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725929800000|2024-09-10 00:56:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929810000|2024-09-10 00:56:50|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725929820000|2024-09-10 00:57:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929830000|2024-09-10 00:57:10|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725929840000|2024-09-10 00:57:20|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929880000|2024-09-10 00:58:00|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725929920000|2024-09-10 00:58:40|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725929930000|2024-09-10 00:58:50|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725929960000|2024-09-10 00:59:20|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725930040000|2024-09-10 01:00:40|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725930050000|2024-09-10 01:00:50|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725930080000|2024-09-10 01:01:20|4.2|3|4.2|3|4.2|3|4.2|3|0
1725930090000|2024-09-10 01:01:30|4.19|2.99|4.19|2.99|4.2|3|4.19|2.99|0
1725930150000|2024-09-10 01:02:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725930180000|2024-09-10 01:03:00|4.17|2.97|4.17|2.97|4.18|2.98|4.17|2.97|0
1725930230000|2024-09-10 01:03:50|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725930250000|2024-09-10 01:04:10|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725930260000|2024-09-10 01:04:20|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725930280000|2024-09-10 01:04:40|4.18|2.98|4.18|2.98|4.18|2.98|4.17|2.97|0
1725930350000|2024-09-10 01:05:50|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725930380000|2024-09-10 01:06:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725930390000|2024-09-10 01:06:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725930440000|2024-09-10 01:07:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725930460000|2024-09-10 01:07:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725930520000|2024-09-10 01:08:40|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725930530000|2024-09-10 01:08:50|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725930540000|2024-09-10 01:09:00|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725930620000|2024-09-10 01:10:20|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725930680000|2024-09-10 01:11:20|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725930690000|2024-09-10 01:11:30|4.16|2.96|4.17|2.97|4.17|2.97|4.16|2.96|0
1725930710000|2024-09-10 01:11:50|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1725930730000|2024-09-10 01:12:10|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725930750000|2024-09-10 01:12:30|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725930840000|2024-09-10 01:14:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725930850000|2024-09-10 01:14:10|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725930860000|2024-09-10 01:14:20|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725930930000|2024-09-10 01:15:30|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725930980000|2024-09-10 01:16:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725931000000|2024-09-10 01:16:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725931020000|2024-09-10 01:17:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725931030000|2024-09-10 01:17:10|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725931060000|2024-09-10 01:17:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725931110000|2024-09-10 01:18:30|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725931320000|2024-09-10 01:22:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725931330000|2024-09-10 01:22:10|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725931350000|2024-09-10 01:22:30|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725931360000|2024-09-10 01:22:40|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725931380000|2024-09-10 01:23:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725931400000|2024-09-10 01:23:20|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725931410000|2024-09-10 01:23:30|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1725931420000|2024-09-10 01:23:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725931440000|2024-09-10 01:24:00|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725931450000|2024-09-10 01:24:10|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725931470000|2024-09-10 01:24:30|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1725931500000|2024-09-10 01:25:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725931520000|2024-09-10 01:25:20|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725931530000|2024-09-10 01:25:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725931550000|2024-09-10 01:25:50|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725931660000|2024-09-10 01:27:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725931700000|2024-09-10 01:28:20|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725931750000|2024-09-10 01:29:10|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725931800000|2024-09-10 01:30:00|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725931810000|2024-09-10 01:30:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725931830000|2024-09-10 01:30:30|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725931840000|2024-09-10 01:30:40|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725931850000|2024-09-10 01:30:50|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1725931890000|2024-09-10 01:31:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725931900000|2024-09-10 01:31:40|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725931910000|2024-09-10 01:31:50|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1725931940000|2024-09-10 01:32:20|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725931990000|2024-09-10 01:33:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725932000000|2024-09-10 01:33:20|4.2|3|4.2|3|4.2|3|4.2|3|0
1725932060000|2024-09-10 01:34:20|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1725932080000|2024-09-10 01:34:40|4.19|2.99|4.19|2.99|4.2|3|4.19|2.99|0
1725932100000|2024-09-10 01:35:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725932110000|2024-09-10 01:35:10|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725932120000|2024-09-10 01:35:20|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1725932130000|2024-09-10 01:35:30|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725932150000|2024-09-10 01:35:50|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725932160000|2024-09-10 01:36:00|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725932190000|2024-09-10 01:36:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725932210000|2024-09-10 01:36:50|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725932220000|2024-09-10 01:37:00|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725932230000|2024-09-10 01:37:10|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725932260000|2024-09-10 01:37:40|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725932300000|2024-09-10 01:38:20|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725932340000|2024-09-10 01:39:00|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725932350000|2024-09-10 01:39:10|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725932380000|2024-09-10 01:39:40|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725932390000|2024-09-10 01:39:50|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725932400000|2024-09-10 01:40:00|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725932430000|2024-09-10 01:40:30|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725932470000|2024-09-10 01:41:10|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725932490000|2024-09-10 01:41:30|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725932520000|2024-09-10 01:42:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725932550000|2024-09-10 01:42:30|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1725932560000|2024-09-10 01:42:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725932590000|2024-09-10 01:43:10|4.22|3.02|4.22|3.02|4.22|3.02|4.21|3.01|0
1725932600000|2024-09-10 01:43:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725932630000|2024-09-10 01:43:50|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725932650000|2024-09-10 01:44:10|4.2|3|4.2|3|4.21|3.01|4.2|3|0
1725932660000|2024-09-10 01:44:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725932690000|2024-09-10 01:44:50|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725932740000|2024-09-10 01:45:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725932750000|2024-09-10 01:45:50|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725932760000|2024-09-10 01:46:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725932780000|2024-09-10 01:46:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725932890000|2024-09-10 01:48:10|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725932920000|2024-09-10 01:48:40|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725932940000|2024-09-10 01:49:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725933000000|2024-09-10 01:50:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725933020000|2024-09-10 01:50:20|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725933050000|2024-09-10 01:50:50|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725933060000|2024-09-10 01:51:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725933080000|2024-09-10 01:51:20|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1725933090000|2024-09-10 01:51:30|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725933100000|2024-09-10 01:51:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1725933110000|2024-09-10 01:51:50|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725933150000|2024-09-10 01:52:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1725933170000|2024-09-10 01:52:50|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1725933200000|2024-09-10 01:53:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725933220000|2024-09-10 01:53:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725933240000|2024-09-10 01:54:00|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725933270000|2024-09-10 01:54:30|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725933280000|2024-09-10 01:54:40|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725933290000|2024-09-10 01:54:50|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725933300000|2024-09-10 01:55:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725933320000|2024-09-10 01:55:20|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725933330000|2024-09-10 01:55:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725933360000|2024-09-10 01:56:00|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725933380000|2024-09-10 01:56:20|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725933390000|2024-09-10 01:56:30|4.17|2.97|4.16|2.96|4.17|2.97|4.16|2.96|0
1725933440000|2024-09-10 01:57:20|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725933450000|2024-09-10 01:57:30|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725933480000|2024-09-10 01:58:00|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725933490000|2024-09-10 01:58:10|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725933530000|2024-09-10 01:58:50|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725933550000|2024-09-10 01:59:10|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725933570000|2024-09-10 01:59:30|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725933580000|2024-09-10 01:59:40|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725933600000|2024-09-10 02:00:00|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725933630000|2024-09-10 02:00:30|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725933640000|2024-09-10 02:00:40|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725933650000|2024-09-10 02:00:50|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725933680000|2024-09-10 02:01:20|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725933700000|2024-09-10 02:01:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1725933710000|2024-09-10 02:01:50|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725933720000|2024-09-10 02:02:00|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725933730000|2024-09-10 02:02:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1725933740000|2024-09-10 02:02:20|4.21|3.01|4.21|3.01|4.21|3.01|4.2|3|0
1725933750000|2024-09-10 02:02:30|4.22|3.02|4.22|3.02|4.22|3.02|4.21|3.01|0
1725933760000|2024-09-10 02:02:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725933780000|2024-09-10 02:03:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725933790000|2024-09-10 02:03:10|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1725933810000|2024-09-10 02:03:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725933840000|2024-09-10 02:04:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725933850000|2024-09-10 02:04:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725933860000|2024-09-10 02:04:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725933880000|2024-09-10 02:04:40|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725933900000|2024-09-10 02:05:00|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725933910000|2024-09-10 02:05:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725933920000|2024-09-10 02:05:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725933930000|2024-09-10 02:05:30|4.25|3.05|4.25|3.05|4.25|3.05|4.24|3.04|0
1725933950000|2024-09-10 02:05:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725933990000|2024-09-10 02:06:30|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725934000000|2024-09-10 02:06:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725934020000|2024-09-10 02:07:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934030000|2024-09-10 02:07:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725934040000|2024-09-10 02:07:20|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725934100000|2024-09-10 02:08:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934110000|2024-09-10 02:08:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725934120000|2024-09-10 02:08:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934140000|2024-09-10 02:09:00|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725934160000|2024-09-10 02:09:20|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725934210000|2024-09-10 02:10:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934230000|2024-09-10 02:10:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725934260000|2024-09-10 02:11:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934280000|2024-09-10 02:11:20|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725934290000|2024-09-10 02:11:30|4.23|3.03|4.23|3.03|4.24|3.04|4.23|3.03|0
1725934300000|2024-09-10 02:11:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934310000|2024-09-10 02:11:50|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725934330000|2024-09-10 02:12:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934380000|2024-09-10 02:13:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725934390000|2024-09-10 02:13:10|4.24|3.04|4.24|3.04|4.25|3.05|4.24|3.04|0
1725934400000|2024-09-10 02:13:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725934420000|2024-09-10 02:13:40|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1725934450000|2024-09-10 02:14:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934500000|2024-09-10 02:15:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725934510000|2024-09-10 02:15:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934590000|2024-09-10 02:16:30|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725934620000|2024-09-10 02:17:00|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725934690000|2024-09-10 02:18:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725934750000|2024-09-10 02:19:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934760000|2024-09-10 02:19:20|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725934770000|2024-09-10 02:19:30|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725934880000|2024-09-10 02:21:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725934890000|2024-09-10 02:21:30|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725934900000|2024-09-10 02:21:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725934930000|2024-09-10 02:22:10|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725935060000|2024-09-10 02:24:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725935100000|2024-09-10 02:25:00|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725935220000|2024-09-10 02:27:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725935240000|2024-09-10 02:27:20|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1725935260000|2024-09-10 02:27:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725935290000|2024-09-10 02:28:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725935370000|2024-09-10 02:29:30|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725935380000|2024-09-10 02:29:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725935400000|2024-09-10 02:30:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725935410000|2024-09-10 02:30:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725935460000|2024-09-10 02:31:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725935510000|2024-09-10 02:31:50|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725935580000|2024-09-10 02:33:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725935610000|2024-09-10 02:33:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725935650000|2024-09-10 02:34:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1725935670000|2024-09-10 02:34:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725935680000|2024-09-10 02:34:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1725935710000|2024-09-10 02:35:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725935760000|2024-09-10 02:36:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725935770000|2024-09-10 02:36:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725935810000|2024-09-10 02:36:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1725935830000|2024-09-10 02:37:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725935840000|2024-09-10 02:37:20|4.2|3|4.2|3|4.2|3|4.2|3|0
1725935870000|2024-09-10 02:37:50|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725935880000|2024-09-10 02:38:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725935930000|2024-09-10 02:38:50|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725936160000|2024-09-10 02:42:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725936190000|2024-09-10 02:43:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725936250000|2024-09-10 02:44:10|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725936260000|2024-09-10 02:44:20|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725936310000|2024-09-10 02:45:10|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725936370000|2024-09-10 02:46:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725936430000|2024-09-10 02:47:10|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725936440000|2024-09-10 02:47:20|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725936450000|2024-09-10 02:47:30|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725936460000|2024-09-10 02:47:40|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1725936520000|2024-09-10 02:48:40|4.18|2.98|4.18|2.98|4.18|2.98|4.17|2.97|0
1725936620000|2024-09-10 02:50:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725936710000|2024-09-10 02:51:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1725936720000|2024-09-10 02:52:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725936810000|2024-09-10 02:53:30|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725936880000|2024-09-10 02:54:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1725936910000|2024-09-10 02:55:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725937080000|2024-09-10 02:58:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725937200000|2024-09-10 03:00:00|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725937220000|2024-09-10 03:00:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725937240000|2024-09-10 03:00:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725937250000|2024-09-10 03:00:50|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725937260000|2024-09-10 03:01:00|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725937280000|2024-09-10 03:01:20|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725937290000|2024-09-10 03:01:30|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725937310000|2024-09-10 03:01:50|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725937320000|2024-09-10 03:02:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725937350000|2024-09-10 03:02:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725937370000|2024-09-10 03:02:50|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725937380000|2024-09-10 03:03:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725937390000|2024-09-10 03:03:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725937400000|2024-09-10 03:03:20|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725937420000|2024-09-10 03:03:40|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725937500000|2024-09-10 03:05:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725937520000|2024-09-10 03:05:20|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1725937530000|2024-09-10 03:05:30|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1725937560000|2024-09-10 03:06:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725937600000|2024-09-10 03:06:40|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725937640000|2024-09-10 03:07:20|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725937650000|2024-09-10 03:07:30|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725937660000|2024-09-10 03:07:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725937680000|2024-09-10 03:08:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725937760000|2024-09-10 03:09:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725937810000|2024-09-10 03:10:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725937820000|2024-09-10 03:10:20|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1725938020000|2024-09-10 03:13:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725938050000|2024-09-10 03:14:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1725938130000|2024-09-10 03:15:30|4.21|3.01|4.21|3.01|4.21|3.01|4.2|3|0
1725938140000|2024-09-10 03:15:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1725938300000|2024-09-10 03:18:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725938310000|2024-09-10 03:18:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1725938330000|2024-09-10 03:18:50|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725938340000|2024-09-10 03:19:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725938360000|2024-09-10 03:19:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725938370000|2024-09-10 03:19:30|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725938380000|2024-09-10 03:19:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725938410000|2024-09-10 03:20:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725938440000|2024-09-10 03:20:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725938450000|2024-09-10 03:20:50|4.22|3.02|4.24|3.04|4.24|3.04|4.22|3.02|0
1725938460000|2024-09-10 03:21:00|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725938480000|2024-09-10 03:21:20|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725938510000|2024-09-10 03:21:50|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725938530000|2024-09-10 03:22:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1725938540000|2024-09-10 03:22:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725938550000|2024-09-10 03:22:30|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725938560000|2024-09-10 03:22:40|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725938600000|2024-09-10 03:23:20|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725938630000|2024-09-10 03:23:50|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725938640000|2024-09-10 03:24:00|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725938650000|2024-09-10 03:24:10|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725938660000|2024-09-10 03:24:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725938670000|2024-09-10 03:24:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725938870000|2024-09-10 03:27:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725938880000|2024-09-10 03:28:00|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1725939030000|2024-09-10 03:30:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725939050000|2024-09-10 03:30:50|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725939120000|2024-09-10 03:32:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725939140000|2024-09-10 03:32:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725939150000|2024-09-10 03:32:30|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725939170000|2024-09-10 03:32:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725939210000|2024-09-10 03:33:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725939220000|2024-09-10 03:33:40|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725939230000|2024-09-10 03:33:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725939310000|2024-09-10 03:35:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725939320000|2024-09-10 03:35:20|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725939400000|2024-09-10 03:36:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725939420000|2024-09-10 03:37:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725939440000|2024-09-10 03:37:20|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725939450000|2024-09-10 03:37:30|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725939490000|2024-09-10 03:38:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725939500000|2024-09-10 03:38:20|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1725939510000|2024-09-10 03:38:30|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725939550000|2024-09-10 03:39:10|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725939610000|2024-09-10 03:40:10|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725939620000|2024-09-10 03:40:20|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725939630000|2024-09-10 03:40:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725939680000|2024-09-10 03:41:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725939700000|2024-09-10 03:41:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725939770000|2024-09-10 03:42:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725939780000|2024-09-10 03:43:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725939900000|2024-09-10 03:45:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725939940000|2024-09-10 03:45:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725940030000|2024-09-10 03:47:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725940050000|2024-09-10 03:47:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725940070000|2024-09-10 03:47:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725940090000|2024-09-10 03:48:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725940140000|2024-09-10 03:49:00|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725940160000|2024-09-10 03:49:20|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725940170000|2024-09-10 03:49:30|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1725940180000|2024-09-10 03:49:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725940210000|2024-09-10 03:50:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725940240000|2024-09-10 03:50:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725940290000|2024-09-10 03:51:30|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725940330000|2024-09-10 03:52:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1725940370000|2024-09-10 03:52:50|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725940550000|2024-09-10 03:55:50|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725940600000|2024-09-10 03:56:40|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725940680000|2024-09-10 03:58:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725940690000|2024-09-10 03:58:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1725940700000|2024-09-10 03:58:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725940830000|2024-09-10 04:00:30|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725940930000|2024-09-10 04:02:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725940950000|2024-09-10 04:02:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725940990000|2024-09-10 04:03:10|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725941000000|2024-09-10 04:03:20|4.2|3|4.2|3|4.2|3|4.2|3|0
1725941010000|2024-09-10 04:03:30|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725941080000|2024-09-10 04:04:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725941110000|2024-09-10 04:05:10|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725941120000|2024-09-10 04:05:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725941220000|2024-09-10 04:07:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725941230000|2024-09-10 04:07:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725941260000|2024-09-10 04:07:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1725941310000|2024-09-10 04:08:30|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725941340000|2024-09-10 04:09:00|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725941360000|2024-09-10 04:09:20|4.2|3|4.2|3|4.2|3|4.2|3|0
1725941370000|2024-09-10 04:09:30|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725941400000|2024-09-10 04:10:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725941510000|2024-09-10 04:11:50|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725941580000|2024-09-10 04:13:00|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725941700000|2024-09-10 04:15:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725941760000|2024-09-10 04:16:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725941800000|2024-09-10 04:16:40|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725941820000|2024-09-10 04:17:00|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725941930000|2024-09-10 04:18:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725941940000|2024-09-10 04:19:00|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1725941950000|2024-09-10 04:19:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725942080000|2024-09-10 04:21:20|4.2|3|4.2|3|4.2|3|4.2|3|0
1725942270000|2024-09-10 04:24:30|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1725942290000|2024-09-10 04:24:50|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725942300000|2024-09-10 04:25:00|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725942410000|2024-09-10 04:26:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725942510000|2024-09-10 04:28:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725942520000|2024-09-10 04:28:40|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725942530000|2024-09-10 04:28:50|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725942650000|2024-09-10 04:30:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725942660000|2024-09-10 04:31:00|4.25|3.05|4.25|3.05|4.26|3.06|4.25|3.05|0
1725942670000|2024-09-10 04:31:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725942680000|2024-09-10 04:31:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725942690000|2024-09-10 04:31:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725942700000|2024-09-10 04:31:40|4.25|3.05|4.25|3.05|4.26|3.06|4.25|3.05|0
1725942710000|2024-09-10 04:31:50|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725942740000|2024-09-10 04:32:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725942770000|2024-09-10 04:32:50|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725942780000|2024-09-10 04:33:00|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725942850000|2024-09-10 04:34:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725942900000|2024-09-10 04:35:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725942910000|2024-09-10 04:35:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725942960000|2024-09-10 04:36:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725942990000|2024-09-10 04:36:30|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725943010000|2024-09-10 04:36:50|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725943020000|2024-09-10 04:37:00|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725943030000|2024-09-10 04:37:10|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725943070000|2024-09-10 04:37:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725943080000|2024-09-10 04:38:00|4.29|3.09|4.32|3.12|4.32|3.12|4.29|3.09|0
1725943090000|2024-09-10 04:38:10|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725943140000|2024-09-10 04:39:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725943150000|2024-09-10 04:39:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725943180000|2024-09-10 04:39:40|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725943220000|2024-09-10 04:40:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725943230000|2024-09-10 04:40:30|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725943240000|2024-09-10 04:40:40|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725943290000|2024-09-10 04:41:30|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725943300000|2024-09-10 04:41:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725943340000|2024-09-10 04:42:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725943390000|2024-09-10 04:43:10|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725943410000|2024-09-10 04:43:30|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725943420000|2024-09-10 04:43:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725943460000|2024-09-10 04:44:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725943560000|2024-09-10 04:46:00|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725943570000|2024-09-10 04:46:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725943580000|2024-09-10 04:46:20|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725943590000|2024-09-10 04:46:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725943680000|2024-09-10 04:48:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725943690000|2024-09-10 04:48:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725943710000|2024-09-10 04:48:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725943720000|2024-09-10 04:48:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725943770000|2024-09-10 04:49:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725943880000|2024-09-10 04:51:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725943940000|2024-09-10 04:52:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725944050000|2024-09-10 04:54:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725944070000|2024-09-10 04:54:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725944080000|2024-09-10 04:54:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725944110000|2024-09-10 04:55:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725944130000|2024-09-10 04:55:30|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725944260000|2024-09-10 04:57:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725944280000|2024-09-10 04:58:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725944290000|2024-09-10 04:58:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725944340000|2024-09-10 04:59:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725944400000|2024-09-10 05:00:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725944410000|2024-09-10 05:00:10|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725944440000|2024-09-10 05:00:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725944450000|2024-09-10 05:00:50|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725944460000|2024-09-10 05:01:00|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725944590000|2024-09-10 05:03:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725944600000|2024-09-10 05:03:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725944630000|2024-09-10 05:03:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725944640000|2024-09-10 05:04:00|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725944650000|2024-09-10 05:04:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725944690000|2024-09-10 05:04:50|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725944710000|2024-09-10 05:05:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725944720000|2024-09-10 05:05:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725944820000|2024-09-10 05:07:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725944830000|2024-09-10 05:07:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725944860000|2024-09-10 05:07:40|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725944960000|2024-09-10 05:09:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725945040000|2024-09-10 05:10:40|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725945050000|2024-09-10 05:10:50|4.24|3.04|4.24|3.04|4.25|3.05|4.24|3.04|0
1725945070000|2024-09-10 05:11:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725945110000|2024-09-10 05:11:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725945200000|2024-09-10 05:13:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725945210000|2024-09-10 05:13:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725945240000|2024-09-10 05:14:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725945250000|2024-09-10 05:14:10|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725945280000|2024-09-10 05:14:40|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725945300000|2024-09-10 05:15:00|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725945310000|2024-09-10 05:15:10|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725945320000|2024-09-10 05:15:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725945390000|2024-09-10 05:16:30|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725945440000|2024-09-10 05:17:20|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725945470000|2024-09-10 05:17:50|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725945500000|2024-09-10 05:18:20|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725945510000|2024-09-10 05:18:30|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725945540000|2024-09-10 05:19:00|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725945590000|2024-09-10 05:19:50|4.39|3.19|4.38|3.18|4.39|3.19|4.38|3.18|0
1725945600000|2024-09-10 05:20:00|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725945620000|2024-09-10 05:20:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725945700000|2024-09-10 05:21:40|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725945710000|2024-09-10 05:21:50|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725945750000|2024-09-10 05:22:30|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725945770000|2024-09-10 05:22:50|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725945800000|2024-09-10 05:23:20|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725945810000|2024-09-10 05:23:30|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725945830000|2024-09-10 05:23:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725945850000|2024-09-10 05:24:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725945950000|2024-09-10 05:25:50|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1725946060000|2024-09-10 05:27:40|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725946100000|2024-09-10 05:28:20|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725946110000|2024-09-10 05:28:30|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725946130000|2024-09-10 05:28:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725946140000|2024-09-10 05:29:00|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725946190000|2024-09-10 05:29:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725946200000|2024-09-10 05:30:00|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725946210000|2024-09-10 05:30:10|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725946250000|2024-09-10 05:30:50|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725946280000|2024-09-10 05:31:20|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1725946300000|2024-09-10 05:31:40|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1725946330000|2024-09-10 05:32:10|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1725946350000|2024-09-10 05:32:30|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725946370000|2024-09-10 05:32:50|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725946390000|2024-09-10 05:33:10|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725946410000|2024-09-10 05:33:30|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725946440000|2024-09-10 05:34:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725946450000|2024-09-10 05:34:10|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1725946500000|2024-09-10 05:35:00|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725946510000|2024-09-10 05:35:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725946550000|2024-09-10 05:35:50|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725946570000|2024-09-10 05:36:10|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725946590000|2024-09-10 05:36:30|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725946610000|2024-09-10 05:36:50|4.44|3.24|4.44|3.24|4.44|3.24|4.43|3.23|0
1725946640000|2024-09-10 05:37:20|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725946650000|2024-09-10 05:37:30|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725946660000|2024-09-10 05:37:40|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725946690000|2024-09-10 05:38:10|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725946720000|2024-09-10 05:38:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725946770000|2024-09-10 05:39:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725946790000|2024-09-10 05:39:50|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725946800000|2024-09-10 05:40:00|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725946810000|2024-09-10 05:40:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725946830000|2024-09-10 05:40:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725946870000|2024-09-10 05:41:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725946910000|2024-09-10 05:41:50|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725946930000|2024-09-10 05:42:10|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725946940000|2024-09-10 05:42:20|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725946950000|2024-09-10 05:42:30|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725946960000|2024-09-10 05:42:40|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1725946970000|2024-09-10 05:42:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725946980000|2024-09-10 05:43:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725946990000|2024-09-10 05:43:10|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1725947010000|2024-09-10 05:43:30|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947060000|2024-09-10 05:44:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725947080000|2024-09-10 05:44:40|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947090000|2024-09-10 05:44:50|4.4|3.2|4.41|3.21|4.41|3.21|4.4|3.2|0
1725947100000|2024-09-10 05:45:00|4.4|3.2|4.41|3.21|4.41|3.21|4.4|3.2|0
1725947110000|2024-09-10 05:45:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725947160000|2024-09-10 05:46:00|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947180000|2024-09-10 05:46:20|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1725947190000|2024-09-10 05:46:30|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725947200000|2024-09-10 05:46:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725947240000|2024-09-10 05:47:20|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725947260000|2024-09-10 05:47:40|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725947280000|2024-09-10 05:48:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725947290000|2024-09-10 05:48:10|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725947300000|2024-09-10 05:48:20|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725947340000|2024-09-10 05:49:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725947350000|2024-09-10 05:49:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725947360000|2024-09-10 05:49:20|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725947370000|2024-09-10 05:49:30|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725947450000|2024-09-10 05:50:50|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947460000|2024-09-10 05:51:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725947470000|2024-09-10 05:51:10|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947480000|2024-09-10 05:51:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725947500000|2024-09-10 05:51:40|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947510000|2024-09-10 05:51:50|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725947520000|2024-09-10 05:52:00|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1725947540000|2024-09-10 05:52:20|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947600000|2024-09-10 05:53:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725947610000|2024-09-10 05:53:30|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725947640000|2024-09-10 05:54:00|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725947650000|2024-09-10 05:54:10|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725947660000|2024-09-10 05:54:20|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947680000|2024-09-10 05:54:40|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725947700000|2024-09-10 05:55:00|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947710000|2024-09-10 05:55:10|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1725947740000|2024-09-10 05:55:40|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1725947780000|2024-09-10 05:56:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725947790000|2024-09-10 05:56:30|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947800000|2024-09-10 05:56:40|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725947820000|2024-09-10 05:57:00|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725947830000|2024-09-10 05:57:10|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1725947840000|2024-09-10 05:57:20|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1725947850000|2024-09-10 05:57:30|4.42|3.22|4.42|3.22|4.42|3.22|4.41|3.21|0
1725947870000|2024-09-10 05:57:50|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725947910000|2024-09-10 05:58:30|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725947920000|2024-09-10 05:58:40|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725947940000|2024-09-10 05:59:00|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725947950000|2024-09-10 05:59:10|4.41|3.21|4.41|3.21|4.42|3.22|4.41|3.21|0
1725947980000|2024-09-10 05:59:40|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725947990000|2024-09-10 05:59:50|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725948000000|2024-09-10 06:00:00|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725948010000|2024-09-10 06:00:10|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948020000|2024-09-10 06:00:20|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725948030000|2024-09-10 06:00:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948040000|2024-09-10 06:00:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725948060000|2024-09-10 06:01:00|4.45|3.25|4.44|3.24|4.45|3.25|4.43|3.23|0
1725948070000|2024-09-10 06:01:10|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725948080000|2024-09-10 06:01:20|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725948090000|2024-09-10 06:01:30|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948120000|2024-09-10 06:02:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948140000|2024-09-10 06:02:20|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725948150000|2024-09-10 06:02:30|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725948160000|2024-09-10 06:02:40|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948170000|2024-09-10 06:02:50|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948180000|2024-09-10 06:03:00|4.45|3.25|4.45|3.25|4.45|3.25|4.44|3.24|0
1725948190000|2024-09-10 06:03:10|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948210000|2024-09-10 06:03:30|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948220000|2024-09-10 06:03:40|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948230000|2024-09-10 06:03:50|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948240000|2024-09-10 06:04:00|4.44|3.24|4.44|3.24|4.44|3.24|4.43|3.23|0
1725948250000|2024-09-10 06:04:10|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725948260000|2024-09-10 06:04:20|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948270000|2024-09-10 06:04:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948280000|2024-09-10 06:04:40|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948290000|2024-09-10 06:04:50|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1725948300000|2024-09-10 06:05:00|4.46|3.26|4.47|3.27|4.47|3.27|4.46|3.26|0
1725948330000|2024-09-10 06:05:30|4.46|3.26|4.47|3.27|4.47|3.27|4.46|3.26|0
1725948340000|2024-09-10 06:05:40|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725948360000|2024-09-10 06:06:00|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725948370000|2024-09-10 06:06:10|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725948420000|2024-09-10 06:07:00|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725948430000|2024-09-10 06:07:10|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725948480000|2024-09-10 06:08:00|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725948490000|2024-09-10 06:08:10|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725948500000|2024-09-10 06:08:20|4.48|3.28|4.46|3.26|4.48|3.28|4.46|3.26|0
1725948510000|2024-09-10 06:08:30|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725948540000|2024-09-10 06:09:00|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725948580000|2024-09-10 06:09:40|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948590000|2024-09-10 06:09:50|4.46|3.26|4.46|3.26|4.46|3.26|4.45|3.25|0
1725948610000|2024-09-10 06:10:10|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948630000|2024-09-10 06:10:30|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1725948650000|2024-09-10 06:10:50|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948660000|2024-09-10 06:11:00|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948670000|2024-09-10 06:11:10|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948690000|2024-09-10 06:11:30|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948700000|2024-09-10 06:11:40|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1725948750000|2024-09-10 06:12:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948800000|2024-09-10 06:13:20|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725948810000|2024-09-10 06:13:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948840000|2024-09-10 06:14:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725948850000|2024-09-10 06:14:10|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725948900000|2024-09-10 06:15:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725948920000|2024-09-10 06:15:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725948970000|2024-09-10 06:16:10|4.4|3.2|4.41|3.21|4.41|3.21|4.4|3.2|0
1725948980000|2024-09-10 06:16:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725948990000|2024-09-10 06:16:30|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725949010000|2024-09-10 06:16:50|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1725949020000|2024-09-10 06:17:00|4.4|3.2|4.41|3.21|4.41|3.21|4.4|3.2|0
1725949030000|2024-09-10 06:17:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725949080000|2024-09-10 06:18:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725949090000|2024-09-10 06:18:10|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725949140000|2024-09-10 06:19:00|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725949180000|2024-09-10 06:19:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725949190000|2024-09-10 06:19:50|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725949200000|2024-09-10 06:20:00|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725949210000|2024-09-10 06:20:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725949240000|2024-09-10 06:20:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725949260000|2024-09-10 06:21:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725949280000|2024-09-10 06:21:20|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725949310000|2024-09-10 06:21:50|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725949320000|2024-09-10 06:22:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725949350000|2024-09-10 06:22:30|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725949360000|2024-09-10 06:22:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725949370000|2024-09-10 06:22:50|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725949400000|2024-09-10 06:23:20|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725949410000|2024-09-10 06:23:30|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725949420000|2024-09-10 06:23:40|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725949430000|2024-09-10 06:23:50|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725949440000|2024-09-10 06:24:00|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725949450000|2024-09-10 06:24:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725949470000|2024-09-10 06:24:30|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725949480000|2024-09-10 06:24:40|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725949500000|2024-09-10 06:25:00|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725949520000|2024-09-10 06:25:20|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725949530000|2024-09-10 06:25:30|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725949540000|2024-09-10 06:25:40|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725949570000|2024-09-10 06:26:10|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725949610000|2024-09-10 06:26:50|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725949640000|2024-09-10 06:27:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725949670000|2024-09-10 06:27:50|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725949690000|2024-09-10 06:28:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725949710000|2024-09-10 06:28:30|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1725949790000|2024-09-10 06:29:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725949800000|2024-09-10 06:30:00|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725949860000|2024-09-10 06:31:00|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725949870000|2024-09-10 06:31:10|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725949880000|2024-09-10 06:31:20|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725949920000|2024-09-10 06:32:00|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725949940000|2024-09-10 06:32:20|4.38|3.18|4.39|3.19|4.39|3.19|4.38|3.18|0
1725949970000|2024-09-10 06:32:50|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725949980000|2024-09-10 06:33:00|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1725949990000|2024-09-10 06:33:10|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950040000|2024-09-10 06:34:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725950060000|2024-09-10 06:34:20|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950140000|2024-09-10 06:35:40|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950160000|2024-09-10 06:36:00|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950170000|2024-09-10 06:36:10|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725950180000|2024-09-10 06:36:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725950200000|2024-09-10 06:36:40|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950220000|2024-09-10 06:37:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725950230000|2024-09-10 06:37:10|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950280000|2024-09-10 06:38:00|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950400000|2024-09-10 06:40:00|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950410000|2024-09-10 06:40:10|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950420000|2024-09-10 06:40:20|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950470000|2024-09-10 06:41:10|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950530000|2024-09-10 06:42:10|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950550000|2024-09-10 06:42:30|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950580000|2024-09-10 06:43:00|4.37|3.17|4.36|3.16|4.37|3.17|4.36|3.16|0
1725950590000|2024-09-10 06:43:10|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725950640000|2024-09-10 06:44:00|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950660000|2024-09-10 06:44:20|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725950690000|2024-09-10 06:44:50|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950700000|2024-09-10 06:45:00|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725950710000|2024-09-10 06:45:10|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950830000|2024-09-10 06:47:10|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950840000|2024-09-10 06:47:20|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950850000|2024-09-10 06:47:30|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950860000|2024-09-10 06:47:40|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950900000|2024-09-10 06:48:20|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725950910000|2024-09-10 06:48:30|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725950970000|2024-09-10 06:49:30|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725951000000|2024-09-10 06:50:00|4.38|3.18|4.38|3.18|4.39|3.19|4.38|3.18|0
1725951090000|2024-09-10 06:51:30|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725951180000|2024-09-10 06:53:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725951190000|2024-09-10 06:53:10|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725951230000|2024-09-10 06:53:50|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725951240000|2024-09-10 06:54:00|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725951250000|2024-09-10 06:54:10|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725951290000|2024-09-10 06:54:50|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725951300000|2024-09-10 06:55:00|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725951320000|2024-09-10 06:55:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725951330000|2024-09-10 06:55:30|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725951350000|2024-09-10 06:55:50|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725951440000|2024-09-10 06:57:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725951450000|2024-09-10 06:57:30|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1725951460000|2024-09-10 06:57:40|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725951470000|2024-09-10 06:57:50|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725951500000|2024-09-10 06:58:20|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725951520000|2024-09-10 06:58:40|4.38|3.18|4.39|3.19|4.39|3.19|4.38|3.18|0
1725951550000|2024-09-10 06:59:10|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725951570000|2024-09-10 06:59:30|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725951590000|2024-09-10 06:59:50|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725951600000|2024-09-10 07:00:00|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725951610000|2024-09-10 07:00:10|4.38|3.18|4.39|3.19|4.39|3.19|4.38|3.18|0
1725951620000|2024-09-10 07:00:20|4.38|3.18|4.38|3.18|4.39|3.19|4.38|3.18|0
1725951630000|2024-09-10 07:00:30|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725951640000|2024-09-10 07:00:40|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725951650000|2024-09-10 07:00:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725951660000|2024-09-10 07:01:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725951670000|2024-09-10 07:01:10|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1725951680000|2024-09-10 07:01:20|4.41|3.21|4.41|3.21|4.41|3.21|4.4|3.2|0
1725951700000|2024-09-10 07:01:40|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725951720000|2024-09-10 07:02:00|4.41|3.21|4.43|3.23|4.43|3.23|4.41|3.21|0
1725951730000|2024-09-10 07:02:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725951760000|2024-09-10 07:02:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725951790000|2024-09-10 07:03:10|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725951800000|2024-09-10 07:03:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725951810000|2024-09-10 07:03:30|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725951820000|2024-09-10 07:03:40|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725951840000|2024-09-10 07:04:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725951850000|2024-09-10 07:04:10|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725951860000|2024-09-10 07:04:20|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725951900000|2024-09-10 07:05:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725951950000|2024-09-10 07:05:50|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725951970000|2024-09-10 07:06:10|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725952010000|2024-09-10 07:06:50|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725952020000|2024-09-10 07:07:00|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1725952030000|2024-09-10 07:07:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725952060000|2024-09-10 07:07:40|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725952070000|2024-09-10 07:07:50|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725952090000|2024-09-10 07:08:10|4.43|3.23|4.41|3.21|4.43|3.23|4.41|3.21|0
1725952100000|2024-09-10 07:08:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725952130000|2024-09-10 07:08:50|4.39|3.19|4.38|3.18|4.39|3.19|4.38|3.18|0
1725952140000|2024-09-10 07:09:00|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725952150000|2024-09-10 07:09:10|4.38|3.18|4.37|3.17|4.38|3.18|4.37|3.17|0
1725952160000|2024-09-10 07:09:20|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725952170000|2024-09-10 07:09:30|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725952180000|2024-09-10 07:09:40|4.34|3.14|4.35|3.15|4.35|3.15|4.34|3.14|0
1725952190000|2024-09-10 07:09:50|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725952200000|2024-09-10 07:10:00|4.35|3.15|4.35|3.15|4.35|3.15|4.34|3.14|0
1725952210000|2024-09-10 07:10:10|4.34|3.14|4.35|3.15|4.35|3.15|4.34|3.14|0
1725952220000|2024-09-10 07:10:20|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725952230000|2024-09-10 07:10:30|4.35|3.15|4.36|3.16|4.36|3.16|4.35|3.15|0
1725952240000|2024-09-10 07:10:40|4.35|3.15|4.36|3.16|4.36|3.16|4.35|3.15|0
1725952250000|2024-09-10 07:10:50|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725952260000|2024-09-10 07:11:00|4.36|3.16|4.37|3.17|4.37|3.17|4.36|3.16|0
1725952270000|2024-09-10 07:11:10|4.36|3.16|4.36|3.16|4.37|3.17|4.36|3.16|0
1725952300000|2024-09-10 07:11:40|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725952320000|2024-09-10 07:12:00|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725952330000|2024-09-10 07:12:10|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1725952350000|2024-09-10 07:12:30|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725952360000|2024-09-10 07:12:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725952380000|2024-09-10 07:13:00|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725952390000|2024-09-10 07:13:10|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725952430000|2024-09-10 07:13:50|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725952440000|2024-09-10 07:14:00|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725952460000|2024-09-10 07:14:20|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1725952470000|2024-09-10 07:14:30|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1725952500000|2024-09-10 07:15:00|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725952520000|2024-09-10 07:15:20|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725952540000|2024-09-10 07:15:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725952560000|2024-09-10 07:16:00|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725952570000|2024-09-10 07:16:10|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725952580000|2024-09-10 07:16:20|4.3|3.1|4.3|3.1|4.31|3.11|4.3|3.1|0
1725952610000|2024-09-10 07:16:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725952620000|2024-09-10 07:17:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725952630000|2024-09-10 07:17:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725952650000|2024-09-10 07:17:30|4.29|3.09|4.29|3.09|4.29|3.09|4.28|3.08|0
1725952670000|2024-09-10 07:17:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725952680000|2024-09-10 07:18:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725952690000|2024-09-10 07:18:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725952700000|2024-09-10 07:18:20|4.29|3.09|4.31|3.11|4.31|3.11|4.29|3.09|0
1725952720000|2024-09-10 07:18:40|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725952740000|2024-09-10 07:19:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725952770000|2024-09-10 07:19:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725952790000|2024-09-10 07:19:50|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725952800000|2024-09-10 07:20:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725952810000|2024-09-10 07:20:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725952840000|2024-09-10 07:20:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725952850000|2024-09-10 07:20:50|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725952870000|2024-09-10 07:21:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725952890000|2024-09-10 07:21:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725952900000|2024-09-10 07:21:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725952910000|2024-09-10 07:21:50|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725952970000|2024-09-10 07:22:50|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725952980000|2024-09-10 07:23:00|4.26|3.06|4.24|3.04|4.26|3.06|4.24|3.04|0
1725952990000|2024-09-10 07:23:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725953040000|2024-09-10 07:24:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725953060000|2024-09-10 07:24:20|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725953070000|2024-09-10 07:24:30|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725953080000|2024-09-10 07:24:40|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725953090000|2024-09-10 07:24:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725953100000|2024-09-10 07:25:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725953180000|2024-09-10 07:26:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725953220000|2024-09-10 07:27:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725953230000|2024-09-10 07:27:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725953260000|2024-09-10 07:27:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725953270000|2024-09-10 07:27:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725953280000|2024-09-10 07:28:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725953300000|2024-09-10 07:28:20|4.29|3.09|4.29|3.09|4.3|3.1|4.29|3.09|0
1725953320000|2024-09-10 07:28:40|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725953340000|2024-09-10 07:29:00|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725953350000|2024-09-10 07:29:10|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725953360000|2024-09-10 07:29:20|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725953400000|2024-09-10 07:30:00|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725953410000|2024-09-10 07:30:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725953420000|2024-09-10 07:30:20|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725953450000|2024-09-10 07:30:50|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725953460000|2024-09-10 07:31:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725953480000|2024-09-10 07:31:20|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725953490000|2024-09-10 07:31:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725953520000|2024-09-10 07:32:00|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725953530000|2024-09-10 07:32:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725953540000|2024-09-10 07:32:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725953550000|2024-09-10 07:32:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725953590000|2024-09-10 07:33:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725953600000|2024-09-10 07:33:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725953620000|2024-09-10 07:33:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725953630000|2024-09-10 07:33:50|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725953660000|2024-09-10 07:34:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725953670000|2024-09-10 07:34:30|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725953680000|2024-09-10 07:34:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725953690000|2024-09-10 07:34:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725953720000|2024-09-10 07:35:20|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725953730000|2024-09-10 07:35:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725953740000|2024-09-10 07:35:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725953760000|2024-09-10 07:36:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725953770000|2024-09-10 07:36:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725953790000|2024-09-10 07:36:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725953820000|2024-09-10 07:37:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725953860000|2024-09-10 07:37:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725953870000|2024-09-10 07:37:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725953910000|2024-09-10 07:38:30|4.25|3.05|4.25|3.05|4.26|3.06|4.25|3.05|0
1725953920000|2024-09-10 07:38:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725953950000|2024-09-10 07:39:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725953980000|2024-09-10 07:39:40|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725954000000|2024-09-10 07:40:00|4.21|3.01|4.23|3.03|4.23|3.03|4.21|3.01|0
1725954020000|2024-09-10 07:40:20|4.22|3.02|4.22|3.02|4.23|3.03|4.22|3.02|0
1725954100000|2024-09-10 07:41:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954110000|2024-09-10 07:41:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725954150000|2024-09-10 07:42:30|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1725954180000|2024-09-10 07:43:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954220000|2024-09-10 07:43:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1725954230000|2024-09-10 07:43:50|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954240000|2024-09-10 07:44:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725954260000|2024-09-10 07:44:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954280000|2024-09-10 07:44:40|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725954290000|2024-09-10 07:44:50|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1725954300000|2024-09-10 07:45:00|4.21|3.01|4.21|3.01|4.22|3.02|4.21|3.01|0
1725954310000|2024-09-10 07:45:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725954320000|2024-09-10 07:45:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954330000|2024-09-10 07:45:30|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725954340000|2024-09-10 07:45:40|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725954350000|2024-09-10 07:45:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1725954360000|2024-09-10 07:46:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954370000|2024-09-10 07:46:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725954390000|2024-09-10 07:46:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954440000|2024-09-10 07:47:20|4.2|3|4.2|3|4.21|3.01|4.2|3|0
1725954480000|2024-09-10 07:48:00|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1725954490000|2024-09-10 07:48:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954540000|2024-09-10 07:49:00|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1725954560000|2024-09-10 07:49:20|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1725954570000|2024-09-10 07:49:30|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725954590000|2024-09-10 07:49:50|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725954600000|2024-09-10 07:50:00|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725954610000|2024-09-10 07:50:10|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725954640000|2024-09-10 07:50:40|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725954670000|2024-09-10 07:51:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954680000|2024-09-10 07:51:20|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725954690000|2024-09-10 07:51:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954700000|2024-09-10 07:51:40|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725954740000|2024-09-10 07:52:20|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725954750000|2024-09-10 07:52:30|4.21|3.01|4.21|3.01|4.22|3.02|4.21|3.01|0
1725954780000|2024-09-10 07:53:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725954820000|2024-09-10 07:53:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954830000|2024-09-10 07:53:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1725954840000|2024-09-10 07:54:00|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1725954870000|2024-09-10 07:54:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725954880000|2024-09-10 07:54:40|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725954890000|2024-09-10 07:54:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1725954920000|2024-09-10 07:55:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725954970000|2024-09-10 07:56:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1725954990000|2024-09-10 07:56:30|4.21|3.01|4.19|2.99|4.21|3.01|4.19|2.99|0
1725955010000|2024-09-10 07:56:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1725955040000|2024-09-10 07:57:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955080000|2024-09-10 07:58:00|4.2|3|4.2|3|4.2|3|4.19|2.99|0
1725955090000|2024-09-10 07:58:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955130000|2024-09-10 07:58:50|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725955200000|2024-09-10 08:00:00|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725955210000|2024-09-10 08:00:10|4.16|2.96|4.15|2.95|4.16|2.96|4.15|2.95|0
1725955220000|2024-09-10 08:00:20|4.16|2.96|4.17|2.97|4.17|2.97|4.16|2.96|0
1725955240000|2024-09-10 08:00:40|4.18|2.98|4.16|2.96|4.18|2.98|4.16|2.96|0
1725955250000|2024-09-10 08:00:50|4.17|2.97|4.17|2.97|4.17|2.97|4.16|2.96|0
1725955280000|2024-09-10 08:01:20|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725955300000|2024-09-10 08:01:40|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725955310000|2024-09-10 08:01:50|4.18|2.98|4.16|2.96|4.18|2.98|4.16|2.96|0
1725955320000|2024-09-10 08:02:00|4.17|2.97|4.18|2.98|4.18|2.98|4.16|2.96|0
1725955330000|2024-09-10 08:02:10|4.17|2.97|4.17|2.97|4.18|2.98|4.17|2.97|0
1725955340000|2024-09-10 08:02:20|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1725955350000|2024-09-10 08:02:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725955360000|2024-09-10 08:02:40|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725955380000|2024-09-10 08:03:00|4.17|2.97|4.15|2.95|4.17|2.97|4.15|2.95|0
1725955400000|2024-09-10 08:03:20|4.16|2.96|4.15|2.95|4.16|2.96|4.15|2.95|0
1725955410000|2024-09-10 08:03:30|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725955440000|2024-09-10 08:04:00|4.17|2.97|4.16|2.96|4.17|2.97|4.16|2.96|0
1725955450000|2024-09-10 08:04:10|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725955470000|2024-09-10 08:04:30|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725955480000|2024-09-10 08:04:40|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1725955490000|2024-09-10 08:04:50|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725955500000|2024-09-10 08:05:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955510000|2024-09-10 08:05:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1725955530000|2024-09-10 08:05:30|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955560000|2024-09-10 08:06:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725955570000|2024-09-10 08:06:10|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725955600000|2024-09-10 08:06:40|4.19|2.99|4.2|3|4.2|3|4.18|2.98|0
1725955610000|2024-09-10 08:06:50|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955620000|2024-09-10 08:07:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725955660000|2024-09-10 08:07:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725955670000|2024-09-10 08:07:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1725955680000|2024-09-10 08:08:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955690000|2024-09-10 08:08:10|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725955700000|2024-09-10 08:08:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955710000|2024-09-10 08:08:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725955740000|2024-09-10 08:09:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955750000|2024-09-10 08:09:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1725955780000|2024-09-10 08:09:40|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725955810000|2024-09-10 08:10:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955830000|2024-09-10 08:10:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1725955840000|2024-09-10 08:10:40|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955850000|2024-09-10 08:10:50|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725955860000|2024-09-10 08:11:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725955880000|2024-09-10 08:11:20|4.21|3.01|4.21|3.01|4.21|3.01|4.2|3|0
1725955890000|2024-09-10 08:11:30|4.2|3|4.2|3|4.2|3|4.19|2.99|0
1725955900000|2024-09-10 08:11:40|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725955930000|2024-09-10 08:12:10|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725955960000|2024-09-10 08:12:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1725955970000|2024-09-10 08:12:50|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1725956000000|2024-09-10 08:13:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725956020000|2024-09-10 08:13:40|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725956030000|2024-09-10 08:13:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1725956050000|2024-09-10 08:14:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725956060000|2024-09-10 08:14:20|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725956070000|2024-09-10 08:14:30|4.2|3|4.2|3|4.21|3.01|4.2|3|0
1725956080000|2024-09-10 08:14:40|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1725956090000|2024-09-10 08:14:50|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725956100000|2024-09-10 08:15:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725956120000|2024-09-10 08:15:20|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1725956140000|2024-09-10 08:15:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725956160000|2024-09-10 08:16:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725956170000|2024-09-10 08:16:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1725956180000|2024-09-10 08:16:20|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1725956210000|2024-09-10 08:16:50|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725956230000|2024-09-10 08:17:10|4.18|2.98|4.18|2.98|4.19|2.99|4.18|2.98|0
1725956240000|2024-09-10 08:17:20|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725956280000|2024-09-10 08:18:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725956290000|2024-09-10 08:18:10|4.17|2.97|4.16|2.96|4.17|2.97|4.16|2.96|0
1725956300000|2024-09-10 08:18:20|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725956310000|2024-09-10 08:18:30|4.17|2.97|4.19|2.99|4.19|2.99|4.17|2.97|0
1725956320000|2024-09-10 08:18:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725956340000|2024-09-10 08:19:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725956350000|2024-09-10 08:19:10|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725956360000|2024-09-10 08:19:20|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725956370000|2024-09-10 08:19:30|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1725956380000|2024-09-10 08:19:40|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725956390000|2024-09-10 08:19:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1725956400000|2024-09-10 08:20:00|4.21|3.01|4.22|3.02|4.22|3.02|4.2|3|0
1725956410000|2024-09-10 08:20:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725956420000|2024-09-10 08:20:20|4.2|3|4.2|3|4.2|3|4.2|3|0
1725956430000|2024-09-10 08:20:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725956450000|2024-09-10 08:20:50|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725956460000|2024-09-10 08:21:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1725956470000|2024-09-10 08:21:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725956490000|2024-09-10 08:21:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1725956500000|2024-09-10 08:21:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725956510000|2024-09-10 08:21:50|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725956520000|2024-09-10 08:22:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725956580000|2024-09-10 08:23:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725956590000|2024-09-10 08:23:10|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725956610000|2024-09-10 08:23:30|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725956640000|2024-09-10 08:24:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725956650000|2024-09-10 08:24:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725956680000|2024-09-10 08:24:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725956690000|2024-09-10 08:24:50|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725956700000|2024-09-10 08:25:00|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725956720000|2024-09-10 08:25:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725956740000|2024-09-10 08:25:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725956780000|2024-09-10 08:26:20|4.22|3.02|4.22|3.02|4.23|3.03|4.22|3.02|0
1725956800000|2024-09-10 08:26:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725956860000|2024-09-10 08:27:40|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725956910000|2024-09-10 08:28:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1725956920000|2024-09-10 08:28:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725956940000|2024-09-10 08:29:00|4.22|3.02|4.22|3.02|4.22|3.02|4.21|3.01|0
1725956960000|2024-09-10 08:29:20|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1725956970000|2024-09-10 08:29:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725956980000|2024-09-10 08:29:40|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1725956990000|2024-09-10 08:29:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725957010000|2024-09-10 08:30:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725957020000|2024-09-10 08:30:20|4.22|3.02|4.22|3.02|4.22|3.02|4.21|3.01|0
1725957030000|2024-09-10 08:30:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1725957040000|2024-09-10 08:30:40|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725957050000|2024-09-10 08:30:50|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725957120000|2024-09-10 08:32:00|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1725957140000|2024-09-10 08:32:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725957150000|2024-09-10 08:32:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725957160000|2024-09-10 08:32:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725957170000|2024-09-10 08:32:50|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725957180000|2024-09-10 08:33:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725957200000|2024-09-10 08:33:20|4.24|3.04|4.24|3.04|4.25|3.05|4.24|3.04|0
1725957210000|2024-09-10 08:33:30|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725957220000|2024-09-10 08:33:40|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725957250000|2024-09-10 08:34:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725957260000|2024-09-10 08:34:20|4.26|3.06|4.26|3.06|4.26|3.06|4.25|3.05|0
1725957270000|2024-09-10 08:34:30|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725957280000|2024-09-10 08:34:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725957290000|2024-09-10 08:34:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725957300000|2024-09-10 08:35:00|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1725957350000|2024-09-10 08:35:50|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725957380000|2024-09-10 08:36:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725957410000|2024-09-10 08:36:50|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725957420000|2024-09-10 08:37:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725957430000|2024-09-10 08:37:10|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725957500000|2024-09-10 08:38:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725957510000|2024-09-10 08:38:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725957620000|2024-09-10 08:40:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725957640000|2024-09-10 08:40:40|4.28|3.08|4.28|3.08|4.28|3.08|4.27|3.07|0
1725957670000|2024-09-10 08:41:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725957680000|2024-09-10 08:41:20|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725957700000|2024-09-10 08:41:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725957720000|2024-09-10 08:42:00|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725957780000|2024-09-10 08:43:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725957860000|2024-09-10 08:44:20|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725957870000|2024-09-10 08:44:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725957880000|2024-09-10 08:44:40|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725957890000|2024-09-10 08:44:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725957900000|2024-09-10 08:45:00|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725957930000|2024-09-10 08:45:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725957950000|2024-09-10 08:45:50|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725957970000|2024-09-10 08:46:10|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725957980000|2024-09-10 08:46:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725958040000|2024-09-10 08:47:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725958050000|2024-09-10 08:47:30|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725958070000|2024-09-10 08:47:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725958080000|2024-09-10 08:48:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725958090000|2024-09-10 08:48:10|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725958110000|2024-09-10 08:48:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725958150000|2024-09-10 08:49:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725958200000|2024-09-10 08:50:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725958210000|2024-09-10 08:50:10|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725958230000|2024-09-10 08:50:30|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725958240000|2024-09-10 08:50:40|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725958250000|2024-09-10 08:50:50|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725958260000|2024-09-10 08:51:00|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725958270000|2024-09-10 08:51:10|4.29|3.09|4.29|3.09|4.29|3.09|4.28|3.08|0
1725958290000|2024-09-10 08:51:30|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725958300000|2024-09-10 08:51:40|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725958330000|2024-09-10 08:52:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725958340000|2024-09-10 08:52:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725958420000|2024-09-10 08:53:40|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725958430000|2024-09-10 08:53:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725958460000|2024-09-10 08:54:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725958470000|2024-09-10 08:54:30|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725958500000|2024-09-10 08:55:00|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725958510000|2024-09-10 08:55:10|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725958520000|2024-09-10 08:55:20|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725958550000|2024-09-10 08:55:50|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725958560000|2024-09-10 08:56:00|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725958580000|2024-09-10 08:56:20|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725958600000|2024-09-10 08:56:40|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725958630000|2024-09-10 08:57:10|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725958640000|2024-09-10 08:57:20|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725958660000|2024-09-10 08:57:40|4.3|3.1|4.31|3.11|4.31|3.11|4.3|3.1|0
1725958670000|2024-09-10 08:57:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725958700000|2024-09-10 08:58:20|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725958710000|2024-09-10 08:58:30|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725958720000|2024-09-10 08:58:40|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725958750000|2024-09-10 08:59:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725958760000|2024-09-10 08:59:20|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725958800000|2024-09-10 09:00:00|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725958820000|2024-09-10 09:00:20|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725958840000|2024-09-10 09:00:40|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725958850000|2024-09-10 09:00:50|4.36|3.16|4.36|3.16|4.36|3.16|4.35|3.15|0
1725958860000|2024-09-10 09:01:00|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725958880000|2024-09-10 09:01:20|4.36|3.16|4.37|3.17|4.37|3.17|4.36|3.16|0
1725958890000|2024-09-10 09:01:30|4.38|3.18|4.37|3.17|4.38|3.18|4.37|3.17|0
1725958910000|2024-09-10 09:01:50|4.38|3.18|4.37|3.17|4.38|3.18|4.37|3.17|0
1725958920000|2024-09-10 09:02:00|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725958930000|2024-09-10 09:02:10|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725958940000|2024-09-10 09:02:20|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725958950000|2024-09-10 09:02:30|4.39|3.19|4.38|3.18|4.39|3.19|4.38|3.18|0
1725958980000|2024-09-10 09:03:00|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725958990000|2024-09-10 09:03:10|4.38|3.18|4.39|3.19|4.39|3.19|4.38|3.18|0
1725959010000|2024-09-10 09:03:30|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725959020000|2024-09-10 09:03:40|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725959040000|2024-09-10 09:04:00|4.38|3.18|4.39|3.19|4.39|3.19|4.38|3.18|0
1725959070000|2024-09-10 09:04:30|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725959080000|2024-09-10 09:04:40|4.39|3.19|4.38|3.18|4.39|3.19|4.38|3.18|0
1725959090000|2024-09-10 09:04:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725959100000|2024-09-10 09:05:00|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725959110000|2024-09-10 09:05:10|4.39|3.19|4.38|3.18|4.39|3.19|4.38|3.18|0
1725959120000|2024-09-10 09:05:20|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725959130000|2024-09-10 09:05:30|4.4|3.2|4.38|3.18|4.4|3.2|4.38|3.18|0
1725959150000|2024-09-10 09:05:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725959200000|2024-09-10 09:06:40|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725959210000|2024-09-10 09:06:50|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725959220000|2024-09-10 09:07:00|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725959250000|2024-09-10 09:07:30|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725959260000|2024-09-10 09:07:40|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725959290000|2024-09-10 09:08:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725959300000|2024-09-10 09:08:20|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1725959320000|2024-09-10 09:08:40|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725959330000|2024-09-10 09:08:50|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725959340000|2024-09-10 09:09:00|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725959360000|2024-09-10 09:09:20|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725959370000|2024-09-10 09:09:30|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725959390000|2024-09-10 09:09:50|4.46|3.26|4.47|3.27|4.47|3.27|4.46|3.26|0
1725959400000|2024-09-10 09:10:00|4.48|3.28|4.49|3.29|4.49|3.29|4.48|3.28|0
1725959410000|2024-09-10 09:10:10|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1725959420000|2024-09-10 09:10:20|4.48|3.28|4.46|3.26|4.48|3.28|4.46|3.26|0
1725959430000|2024-09-10 09:10:30|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725959450000|2024-09-10 09:10:50|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725959460000|2024-09-10 09:11:00|4.47|3.27|4.48|3.28|4.49|3.29|4.47|3.27|0
1725959470000|2024-09-10 09:11:10|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725959480000|2024-09-10 09:11:20|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1725959490000|2024-09-10 09:11:30|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725959500000|2024-09-10 09:11:40|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725959510000|2024-09-10 09:11:50|4.48|3.28|4.49|3.29|4.49|3.29|4.48|3.28|0
1725959520000|2024-09-10 09:12:00|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725959530000|2024-09-10 09:12:10|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725959540000|2024-09-10 09:12:20|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725959560000|2024-09-10 09:12:40|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1725959570000|2024-09-10 09:12:50|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1725959580000|2024-09-10 09:13:00|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725959600000|2024-09-10 09:13:20|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725959620000|2024-09-10 09:13:40|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725959630000|2024-09-10 09:13:50|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725959650000|2024-09-10 09:14:10|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725959660000|2024-09-10 09:14:20|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725959690000|2024-09-10 09:14:50|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1725959700000|2024-09-10 09:15:00|4.49|3.29|4.37|3.17|4.49|3.29|4.37|3.17|0
1725959710000|2024-09-10 09:15:10|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1725959750000|2024-09-10 09:15:50|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1725959770000|2024-09-10 09:16:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725959800000|2024-09-10 09:16:40|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725959810000|2024-09-10 09:16:50|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1725959820000|2024-09-10 09:17:00|4.51|3.31|4.51|3.31|4.52|3.32|4.51|3.31|0
1725959830000|2024-09-10 09:17:10|4.52|3.32|4.51|3.31|4.52|3.32|4.51|3.31|0
1725959850000|2024-09-10 09:17:30|4.52|3.32|4.52|3.32|4.52|3.32|4.51|3.31|0
1725959860000|2024-09-10 09:17:40|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1725959870000|2024-09-10 09:17:50|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1725959880000|2024-09-10 09:18:00|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1725959890000|2024-09-10 09:18:10|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725959900000|2024-09-10 09:18:20|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725959910000|2024-09-10 09:18:30|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725960010000|2024-09-10 09:20:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725960020000|2024-09-10 09:20:20|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725960040000|2024-09-10 09:20:40|4.5|3.3|4.5|3.3|4.51|3.31|4.5|3.3|0
1725960050000|2024-09-10 09:20:50|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725960060000|2024-09-10 09:21:00|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725960110000|2024-09-10 09:21:50|4.49|3.29|4.5|3.3|4.5|3.3|4.49|3.29|0
1725960120000|2024-09-10 09:22:00|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725960140000|2024-09-10 09:22:20|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725960160000|2024-09-10 09:22:40|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725960210000|2024-09-10 09:23:30|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725960230000|2024-09-10 09:23:50|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725960240000|2024-09-10 09:24:00|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725960250000|2024-09-10 09:24:10|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725960260000|2024-09-10 09:24:20|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725960290000|2024-09-10 09:24:50|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1725960300000|2024-09-10 09:25:00|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725960310000|2024-09-10 09:25:10|4.48|3.28|4.49|3.29|4.49|3.29|4.48|3.28|0
1725960330000|2024-09-10 09:25:30|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1725960340000|2024-09-10 09:25:40|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1725960370000|2024-09-10 09:26:10|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725960380000|2024-09-10 09:26:20|4.47|3.27|4.47|3.27|4.48|3.28|4.47|3.27|0
1725960390000|2024-09-10 09:26:30|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1725960400000|2024-09-10 09:26:40|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725960460000|2024-09-10 09:27:40|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1725960470000|2024-09-10 09:27:50|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725960480000|2024-09-10 09:28:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725960510000|2024-09-10 09:28:30|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725960580000|2024-09-10 09:29:40|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1725960600000|2024-09-10 09:30:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725960610000|2024-09-10 09:30:10|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725960620000|2024-09-10 09:30:20|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725960640000|2024-09-10 09:30:40|4.45|3.25|4.45|3.25|4.46|3.26|4.45|3.25|0
1725960690000|2024-09-10 09:31:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725960720000|2024-09-10 09:32:00|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725960740000|2024-09-10 09:32:20|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1725960750000|2024-09-10 09:32:30|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725960760000|2024-09-10 09:32:40|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725960770000|2024-09-10 09:32:50|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725960780000|2024-09-10 09:33:00|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725960790000|2024-09-10 09:33:10|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725960800000|2024-09-10 09:33:20|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725960810000|2024-09-10 09:33:30|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725960840000|2024-09-10 09:34:00|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725960850000|2024-09-10 09:34:10|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725960860000|2024-09-10 09:34:20|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725960870000|2024-09-10 09:34:30|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725960900000|2024-09-10 09:35:00|4.48|3.28|4.46|3.26|4.48|3.28|4.46|3.26|0
1725960910000|2024-09-10 09:35:10|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725960950000|2024-09-10 09:35:50|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725960960000|2024-09-10 09:36:00|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725960970000|2024-09-10 09:36:10|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725960980000|2024-09-10 09:36:20|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725961000000|2024-09-10 09:36:40|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725961010000|2024-09-10 09:36:50|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725961020000|2024-09-10 09:37:00|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725961030000|2024-09-10 09:37:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725961040000|2024-09-10 09:37:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725961100000|2024-09-10 09:38:20|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725961110000|2024-09-10 09:38:30|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725961150000|2024-09-10 09:39:10|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1725961190000|2024-09-10 09:39:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725961270000|2024-09-10 09:41:10|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725961280000|2024-09-10 09:41:20|4.4|3.2|4.38|3.18|4.4|3.2|4.38|3.18|0
1725961310000|2024-09-10 09:41:50|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725961320000|2024-09-10 09:42:00|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725961330000|2024-09-10 09:42:10|4.37|3.17|4.36|3.16|4.37|3.17|4.36|3.16|0
1725961340000|2024-09-10 09:42:20|4.37|3.17|4.36|3.16|4.37|3.17|4.36|3.16|0
1725961370000|2024-09-10 09:42:50|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725961380000|2024-09-10 09:43:00|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725961390000|2024-09-10 09:43:10|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725961400000|2024-09-10 09:43:20|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725961410000|2024-09-10 09:43:30|4.35|3.15|4.35|3.15|4.35|3.15|4.34|3.14|0
1725961430000|2024-09-10 09:43:50|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725961470000|2024-09-10 09:44:30|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725961490000|2024-09-10 09:44:50|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725961500000|2024-09-10 09:45:00|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725961520000|2024-09-10 09:45:20|4.34|3.14|4.35|3.15|4.35|3.15|4.34|3.14|0
1725961540000|2024-09-10 09:45:40|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725961550000|2024-09-10 09:45:50|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725961570000|2024-09-10 09:46:10|4.34|3.14|4.35|3.15|4.35|3.15|4.34|3.14|0
1725961580000|2024-09-10 09:46:20|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725961620000|2024-09-10 09:47:00|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725961640000|2024-09-10 09:47:20|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725961650000|2024-09-10 09:47:30|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725961660000|2024-09-10 09:47:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725961680000|2024-09-10 09:48:00|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725961690000|2024-09-10 09:48:10|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725961700000|2024-09-10 09:48:20|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725961710000|2024-09-10 09:48:30|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725961740000|2024-09-10 09:49:00|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725961750000|2024-09-10 09:49:10|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725961790000|2024-09-10 09:49:50|4.34|3.14|4.34|3.14|4.34|3.14|4.33|3.13|0
1725961800000|2024-09-10 09:50:00|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725961810000|2024-09-10 09:50:10|4.32|3.12|4.34|3.14|4.34|3.14|4.32|3.12|0
1725961820000|2024-09-10 09:50:20|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725961830000|2024-09-10 09:50:30|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725961850000|2024-09-10 09:50:50|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725961890000|2024-09-10 09:51:30|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725961900000|2024-09-10 09:51:40|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725961910000|2024-09-10 09:51:50|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725961960000|2024-09-10 09:52:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725961980000|2024-09-10 09:53:00|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725962000000|2024-09-10 09:53:20|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725962010000|2024-09-10 09:53:30|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725962030000|2024-09-10 09:53:50|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725962070000|2024-09-10 09:54:30|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725962090000|2024-09-10 09:54:50|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725962100000|2024-09-10 09:55:00|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725962110000|2024-09-10 09:55:10|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725962130000|2024-09-10 09:55:30|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725962140000|2024-09-10 09:55:40|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725962150000|2024-09-10 09:55:50|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725962160000|2024-09-10 09:56:00|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725962180000|2024-09-10 09:56:20|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725962230000|2024-09-10 09:57:10|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725962290000|2024-09-10 09:58:10|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725962320000|2024-09-10 09:58:40|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725962350000|2024-09-10 09:59:10|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725962360000|2024-09-10 09:59:20|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725962370000|2024-09-10 09:59:30|4.35|3.15|4.36|3.16|4.36|3.16|4.35|3.15|0
1725962380000|2024-09-10 09:59:40|4.37|3.17|4.36|3.16|4.37|3.17|4.36|3.16|0
1725962400000|2024-09-10 10:00:00|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725962430000|2024-09-10 10:00:30|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725962440000|2024-09-10 10:00:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725962450000|2024-09-10 10:00:50|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725962460000|2024-09-10 10:01:00|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725962480000|2024-09-10 10:01:20|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725962490000|2024-09-10 10:01:30|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725962500000|2024-09-10 10:01:40|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725962510000|2024-09-10 10:01:50|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725962540000|2024-09-10 10:02:20|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725962560000|2024-09-10 10:02:40|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725962600000|2024-09-10 10:03:20|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1725962620000|2024-09-10 10:03:40|4.31|3.11|4.3|3.1|4.31|3.11|4.29|3.09|0
1725962640000|2024-09-10 10:04:00|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725962650000|2024-09-10 10:04:10|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725962660000|2024-09-10 10:04:20|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725962670000|2024-09-10 10:04:30|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725962690000|2024-09-10 10:04:50|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725962700000|2024-09-10 10:05:00|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725962720000|2024-09-10 10:05:20|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725962730000|2024-09-10 10:05:30|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725962740000|2024-09-10 10:05:40|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725962760000|2024-09-10 10:06:00|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725962770000|2024-09-10 10:06:10|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1725962780000|2024-09-10 10:06:20|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725962790000|2024-09-10 10:06:30|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725962800000|2024-09-10 10:06:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725962850000|2024-09-10 10:07:30|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725962860000|2024-09-10 10:07:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725962890000|2024-09-10 10:08:10|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725962900000|2024-09-10 10:08:20|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725962910000|2024-09-10 10:08:30|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725962920000|2024-09-10 10:08:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725962980000|2024-09-10 10:09:40|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725962990000|2024-09-10 10:09:50|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725963040000|2024-09-10 10:10:40|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725963110000|2024-09-10 10:11:50|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725963120000|2024-09-10 10:12:00|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725963140000|2024-09-10 10:12:20|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725963150000|2024-09-10 10:12:30|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725963160000|2024-09-10 10:12:40|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725963190000|2024-09-10 10:13:10|4.36|3.16|4.37|3.17|4.37|3.17|4.36|3.16|0
1725963200000|2024-09-10 10:13:20|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725963220000|2024-09-10 10:13:40|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725963230000|2024-09-10 10:13:50|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725963240000|2024-09-10 10:14:00|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725963250000|2024-09-10 10:14:10|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725963260000|2024-09-10 10:14:20|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725963270000|2024-09-10 10:14:30|4.38|3.18|4.38|3.18|4.39|3.19|4.38|3.18|0
1725963280000|2024-09-10 10:14:40|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725963300000|2024-09-10 10:15:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725963310000|2024-09-10 10:15:10|4.41|3.21|4.41|3.21|4.41|3.21|4.4|3.2|0
1725963320000|2024-09-10 10:15:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725963350000|2024-09-10 10:15:50|4.41|3.21|4.41|3.21|4.42|3.22|4.41|3.21|0
1725963360000|2024-09-10 10:16:00|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725963380000|2024-09-10 10:16:20|4.4|3.2|4.42|3.22|4.42|3.22|4.4|3.2|0
1725963410000|2024-09-10 10:16:50|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725963420000|2024-09-10 10:17:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725963440000|2024-09-10 10:17:20|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725963450000|2024-09-10 10:17:30|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725963460000|2024-09-10 10:17:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725963470000|2024-09-10 10:17:50|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1725963480000|2024-09-10 10:18:00|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1725963490000|2024-09-10 10:18:10|4.42|3.22|4.42|3.22|4.42|3.22|4.41|3.21|0
1725963510000|2024-09-10 10:18:30|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725963520000|2024-09-10 10:18:40|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725963550000|2024-09-10 10:19:10|4.43|3.23|4.43|3.23|4.43|3.23|4.42|3.22|0
1725963560000|2024-09-10 10:19:20|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1725963570000|2024-09-10 10:19:30|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725963580000|2024-09-10 10:19:40|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725963590000|2024-09-10 10:19:50|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725963610000|2024-09-10 10:20:10|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1725963640000|2024-09-10 10:20:40|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725963650000|2024-09-10 10:20:50|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725963660000|2024-09-10 10:21:00|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1725963680000|2024-09-10 10:21:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725963700000|2024-09-10 10:21:40|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725963720000|2024-09-10 10:22:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725963740000|2024-09-10 10:22:20|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725963750000|2024-09-10 10:22:30|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1725963800000|2024-09-10 10:23:20|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725963810000|2024-09-10 10:23:30|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725963870000|2024-09-10 10:24:30|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725963900000|2024-09-10 10:25:00|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1725963910000|2024-09-10 10:25:10|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725963930000|2024-09-10 10:25:30|4.37|3.17|4.38|3.18|4.38|3.18|4.37|3.17|0
1725963940000|2024-09-10 10:25:40|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725963980000|2024-09-10 10:26:20|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725963990000|2024-09-10 10:26:30|4.37|3.17|4.36|3.16|4.37|3.17|4.36|3.16|0
1725964010000|2024-09-10 10:26:50|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725964030000|2024-09-10 10:27:10|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725964070000|2024-09-10 10:27:50|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725964100000|2024-09-10 10:28:20|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725964110000|2024-09-10 10:28:30|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725964120000|2024-09-10 10:28:40|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725964130000|2024-09-10 10:28:50|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1725964140000|2024-09-10 10:29:00|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725964220000|2024-09-10 10:30:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725964230000|2024-09-10 10:30:30|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725964270000|2024-09-10 10:31:10|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725964330000|2024-09-10 10:32:10|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1725964340000|2024-09-10 10:32:20|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725964360000|2024-09-10 10:32:40|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725964390000|2024-09-10 10:33:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725964410000|2024-09-10 10:33:30|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725964420000|2024-09-10 10:33:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725964430000|2024-09-10 10:33:50|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725964440000|2024-09-10 10:34:00|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725964470000|2024-09-10 10:34:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725964490000|2024-09-10 10:34:50|4.25|3.05|4.23|3.03|4.25|3.05|4.23|3.03|0
1725964500000|2024-09-10 10:35:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725964510000|2024-09-10 10:35:10|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725964520000|2024-09-10 10:35:20|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725964530000|2024-09-10 10:35:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725964540000|2024-09-10 10:35:40|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725964550000|2024-09-10 10:35:50|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725964560000|2024-09-10 10:36:00|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725964580000|2024-09-10 10:36:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725964610000|2024-09-10 10:36:50|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725964690000|2024-09-10 10:38:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725964800000|2024-09-10 10:40:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725964930000|2024-09-10 10:42:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725964960000|2024-09-10 10:42:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725964990000|2024-09-10 10:43:10|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725965000000|2024-09-10 10:43:20|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725965030000|2024-09-10 10:43:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725965100000|2024-09-10 10:45:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725965130000|2024-09-10 10:45:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725965160000|2024-09-10 10:46:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725965190000|2024-09-10 10:46:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725965220000|2024-09-10 10:47:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725965230000|2024-09-10 10:47:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725965280000|2024-09-10 10:48:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725965290000|2024-09-10 10:48:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725965330000|2024-09-10 10:48:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725965340000|2024-09-10 10:49:00|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725965370000|2024-09-10 10:49:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725965380000|2024-09-10 10:49:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725965400000|2024-09-10 10:50:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725965420000|2024-09-10 10:50:20|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1725965460000|2024-09-10 10:51:00|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725965480000|2024-09-10 10:51:20|4.31|3.11|4.31|3.11|4.32|3.12|4.31|3.11|0
1725965490000|2024-09-10 10:51:30|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725965500000|2024-09-10 10:51:40|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725965510000|2024-09-10 10:51:50|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1725965520000|2024-09-10 10:52:00|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725965530000|2024-09-10 10:52:10|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725965540000|2024-09-10 10:52:20|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725965550000|2024-09-10 10:52:30|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1725965560000|2024-09-10 10:52:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725965570000|2024-09-10 10:52:50|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725965610000|2024-09-10 10:53:30|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1725965620000|2024-09-10 10:53:40|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1725965630000|2024-09-10 10:53:50|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1725965650000|2024-09-10 10:54:10|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725965660000|2024-09-10 10:54:20|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725965670000|2024-09-10 10:54:30|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725965680000|2024-09-10 10:54:40|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725965720000|2024-09-10 10:55:20|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725965730000|2024-09-10 10:55:30|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725965740000|2024-09-10 10:55:40|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725965760000|2024-09-10 10:56:00|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725965790000|2024-09-10 10:56:30|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725965800000|2024-09-10 10:56:40|4.33|3.13|4.35|3.15|4.35|3.15|4.33|3.13|0
1725965820000|2024-09-10 10:57:00|4.34|3.14|4.35|3.15|4.35|3.15|4.34|3.14|0
1725965830000|2024-09-10 10:57:10|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725965860000|2024-09-10 10:57:40|4.35|3.15|4.36|3.16|4.36|3.16|4.35|3.15|0
1725965890000|2024-09-10 10:58:10|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725965900000|2024-09-10 10:58:20|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725965960000|2024-09-10 10:59:20|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725965970000|2024-09-10 10:59:30|4.34|3.14|4.35|3.15|4.35|3.15|4.34|3.14|0
1725965980000|2024-09-10 10:59:40|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725966010000|2024-09-10 11:00:10|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725966020000|2024-09-10 11:00:20|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725966030000|2024-09-10 11:00:30|4.3|3.1|4.3|3.1|4.31|3.11|4.3|3.1|0
1725966050000|2024-09-10 11:00:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725966060000|2024-09-10 11:01:00|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725966070000|2024-09-10 11:01:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725966090000|2024-09-10 11:01:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725966100000|2024-09-10 11:01:40|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725966110000|2024-09-10 11:01:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725966120000|2024-09-10 11:02:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725966140000|2024-09-10 11:02:20|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725966150000|2024-09-10 11:02:30|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725966160000|2024-09-10 11:02:40|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725966180000|2024-09-10 11:03:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725966190000|2024-09-10 11:03:10|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1725966200000|2024-09-10 11:03:20|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725966240000|2024-09-10 11:04:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725966250000|2024-09-10 11:04:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725966270000|2024-09-10 11:04:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725966280000|2024-09-10 11:04:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725966290000|2024-09-10 11:04:50|4.27|3.07|4.27|3.07|4.28|3.08|4.27|3.07|0
1725966300000|2024-09-10 11:05:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725966320000|2024-09-10 11:05:20|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725966380000|2024-09-10 11:06:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725966410000|2024-09-10 11:06:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725966420000|2024-09-10 11:07:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725966430000|2024-09-10 11:07:10|4.28|3.08|4.28|3.08|4.29|3.09|4.28|3.08|0
1725966440000|2024-09-10 11:07:20|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725966450000|2024-09-10 11:07:30|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725966460000|2024-09-10 11:07:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725966470000|2024-09-10 11:07:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725966490000|2024-09-10 11:08:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725966520000|2024-09-10 11:08:40|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725966530000|2024-09-10 11:08:50|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725966540000|2024-09-10 11:09:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725966570000|2024-09-10 11:09:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725966630000|2024-09-10 11:10:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725966650000|2024-09-10 11:10:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725966660000|2024-09-10 11:11:00|4.25|3.05|4.27|3.07|4.27|3.07|4.25|3.05|0
1725966670000|2024-09-10 11:11:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725966680000|2024-09-10 11:11:20|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725966700000|2024-09-10 11:11:40|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725966710000|2024-09-10 11:11:50|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725966720000|2024-09-10 11:12:00|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725966730000|2024-09-10 11:12:10|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725966760000|2024-09-10 11:12:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725966780000|2024-09-10 11:13:00|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725966790000|2024-09-10 11:13:10|4.28|3.08|4.28|3.08|4.29|3.09|4.28|3.08|0
1725966810000|2024-09-10 11:13:30|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725966830000|2024-09-10 11:13:50|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725966870000|2024-09-10 11:14:30|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725966880000|2024-09-10 11:14:40|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725966890000|2024-09-10 11:14:50|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1725966900000|2024-09-10 11:15:00|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1725966910000|2024-09-10 11:15:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725966920000|2024-09-10 11:15:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725966940000|2024-09-10 11:15:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725966970000|2024-09-10 11:16:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725966980000|2024-09-10 11:16:20|4.27|3.07|4.27|3.07|4.28|3.08|4.27|3.07|0
1725967010000|2024-09-10 11:16:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725967020000|2024-09-10 11:17:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725967030000|2024-09-10 11:17:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725967040000|2024-09-10 11:17:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725967060000|2024-09-10 11:17:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725967070000|2024-09-10 11:17:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725967080000|2024-09-10 11:18:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725967110000|2024-09-10 11:18:30|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725967160000|2024-09-10 11:19:20|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725967170000|2024-09-10 11:19:30|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725967190000|2024-09-10 11:19:50|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1725967200000|2024-09-10 11:20:00|4.29|3.09|4.29|3.09|4.3|3.1|4.29|3.09|0
1725967210000|2024-09-10 11:20:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725967240000|2024-09-10 11:20:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725967250000|2024-09-10 11:20:50|4.3|3.1|4.3|3.1|4.3|3.1|4.29|3.09|0
1725967280000|2024-09-10 11:21:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725967300000|2024-09-10 11:21:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725967330000|2024-09-10 11:22:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725967340000|2024-09-10 11:22:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725967370000|2024-09-10 11:22:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725967380000|2024-09-10 11:23:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725967390000|2024-09-10 11:23:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725967400000|2024-09-10 11:23:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725967420000|2024-09-10 11:23:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725967440000|2024-09-10 11:24:00|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725967450000|2024-09-10 11:24:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725967460000|2024-09-10 11:24:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725967470000|2024-09-10 11:24:30|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1725967500000|2024-09-10 11:25:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725967510000|2024-09-10 11:25:10|4.29|3.09|4.29|3.09|4.29|3.09|4.28|3.08|0
1725967520000|2024-09-10 11:25:20|4.28|3.08|4.28|3.08|4.29|3.09|4.28|3.08|0
1725967530000|2024-09-10 11:25:30|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725967560000|2024-09-10 11:26:00|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725967580000|2024-09-10 11:26:20|4.25|3.05|4.25|3.05|4.26|3.06|4.25|3.05|0
1725967590000|2024-09-10 11:26:30|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1725967610000|2024-09-10 11:26:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725967620000|2024-09-10 11:27:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725967630000|2024-09-10 11:27:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725967640000|2024-09-10 11:27:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725967650000|2024-09-10 11:27:30|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725967690000|2024-09-10 11:28:10|4.25|3.05|4.23|3.03|4.25|3.05|4.23|3.03|0
1725967700000|2024-09-10 11:28:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725967780000|2024-09-10 11:29:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725967810000|2024-09-10 11:30:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725967820000|2024-09-10 11:30:20|4.25|3.05|4.25|3.05|4.25|3.05|4.24|3.04|0
1725967870000|2024-09-10 11:31:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725967880000|2024-09-10 11:31:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725967890000|2024-09-10 11:31:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725967900000|2024-09-10 11:31:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725967920000|2024-09-10 11:32:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725967930000|2024-09-10 11:32:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725967940000|2024-09-10 11:32:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725967950000|2024-09-10 11:32:30|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725967970000|2024-09-10 11:32:50|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1725967990000|2024-09-10 11:33:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725968010000|2024-09-10 11:33:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725968020000|2024-09-10 11:33:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725968040000|2024-09-10 11:34:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725968130000|2024-09-10 11:35:30|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725968140000|2024-09-10 11:35:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725968150000|2024-09-10 11:35:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725968160000|2024-09-10 11:36:00|4.25|3.05|4.25|3.05|4.26|3.06|4.25|3.05|0
1725968170000|2024-09-10 11:36:10|4.22|3.02|4.13|2.93|4.22|3.02|4.13|2.93|0
1725968180000|2024-09-10 11:36:20|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1725968200000|2024-09-10 11:36:40|4.15|2.95|4.14|2.94|4.15|2.95|4.14|2.94|0
1725968210000|2024-09-10 11:36:50|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725968220000|2024-09-10 11:37:00|4.17|2.97|4.17|2.97|4.17|2.97|4.16|2.96|0
1725968240000|2024-09-10 11:37:20|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725968250000|2024-09-10 11:37:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725968260000|2024-09-10 11:37:40|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1725968270000|2024-09-10 11:37:50|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725968280000|2024-09-10 11:38:00|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1725968290000|2024-09-10 11:38:10|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725968300000|2024-09-10 11:38:20|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1725968340000|2024-09-10 11:39:00|4.18|2.98|4.18|2.98|4.19|2.99|4.18|2.98|0
1725968350000|2024-09-10 11:39:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1725968370000|2024-09-10 11:39:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725968390000|2024-09-10 11:39:50|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725968400000|2024-09-10 11:40:00|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1725968410000|2024-09-10 11:40:10|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725968430000|2024-09-10 11:40:30|4.16|2.96|4.15|2.95|4.16|2.96|4.15|2.95|0
1725968450000|2024-09-10 11:40:50|4.16|2.96|4.15|2.95|4.16|2.96|4.15|2.95|0
1725968460000|2024-09-10 11:41:00|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1725968470000|2024-09-10 11:41:10|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1725968490000|2024-09-10 11:41:30|4.14|2.94|4.13|2.93|4.14|2.94|4.13|2.93|0
1725968500000|2024-09-10 11:41:40|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1725968510000|2024-09-10 11:41:50|4.13|2.93|4.12|2.92|4.13|2.93|4.12|2.92|0
1725968520000|2024-09-10 11:42:00|4.13|2.93|4.14|2.94|4.14|2.94|4.13|2.93|0
1725968530000|2024-09-10 11:42:10|4.13|2.93|4.14|2.94|4.14|2.94|4.13|2.93|0
1725968540000|2024-09-10 11:42:20|4.13|2.93|4.14|2.94|4.14|2.94|4.13|2.93|0
1725968560000|2024-09-10 11:42:40|4.15|2.95|4.15|2.95|4.15|2.95|4.14|2.94|0
1725968570000|2024-09-10 11:42:50|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1725968590000|2024-09-10 11:43:10|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725968600000|2024-09-10 11:43:20|4.14|2.94|4.14|2.94|4.15|2.95|4.14|2.94|0
1725968610000|2024-09-10 11:43:30|4.15|2.95|4.14|2.94|4.15|2.95|4.14|2.94|0
1725968640000|2024-09-10 11:44:00|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725968660000|2024-09-10 11:44:20|4.14|2.94|4.14|2.94|4.15|2.95|4.14|2.94|0
1725968670000|2024-09-10 11:44:30|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725968680000|2024-09-10 11:44:40|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1725968700000|2024-09-10 11:45:00|4.13|2.93|4.11|2.91|4.13|2.93|4.11|2.91|0
1725968710000|2024-09-10 11:45:10|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725968730000|2024-09-10 11:45:30|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725968740000|2024-09-10 11:45:40|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725968750000|2024-09-10 11:45:50|4.11|2.91|4.11|2.91|4.12|2.92|4.11|2.91|0
1725968760000|2024-09-10 11:46:00|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725968780000|2024-09-10 11:46:20|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725968800000|2024-09-10 11:46:40|4.11|2.91|4.1|2.9|4.11|2.91|4.1|2.9|0
1725968820000|2024-09-10 11:47:00|4.11|2.91|4.1|2.9|4.11|2.91|4.1|2.9|0
1725968830000|2024-09-10 11:47:10|4.11|2.91|4.1|2.9|4.11|2.91|4.1|2.9|0
1725968860000|2024-09-10 11:47:40|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725968870000|2024-09-10 11:47:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725968920000|2024-09-10 11:48:40|4.11|2.91|4.11|2.91|4.11|2.91|4.1|2.9|0
1725968930000|2024-09-10 11:48:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725968960000|2024-09-10 11:49:20|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725968970000|2024-09-10 11:49:30|4.08|2.88|4.08|2.88|4.08|2.88|4.07|2.87|0
1725968980000|2024-09-10 11:49:40|4.07|2.87|4.07|2.87|4.08|2.88|4.07|2.87|0
1725968990000|2024-09-10 11:49:50|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725969020000|2024-09-10 11:50:20|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725969030000|2024-09-10 11:50:30|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725969050000|2024-09-10 11:50:50|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725969060000|2024-09-10 11:51:00|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725969070000|2024-09-10 11:51:10|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725969090000|2024-09-10 11:51:30|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725969100000|2024-09-10 11:51:40|4.06|2.86|4.08|2.88|4.08|2.88|4.06|2.86|0
1725969110000|2024-09-10 11:51:50|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1725969120000|2024-09-10 11:52:00|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725969130000|2024-09-10 11:52:10|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725969170000|2024-09-10 11:52:50|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725969180000|2024-09-10 11:53:00|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725969190000|2024-09-10 11:53:10|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725969200000|2024-09-10 11:53:20|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725969210000|2024-09-10 11:53:30|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725969240000|2024-09-10 11:54:00|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725969250000|2024-09-10 11:54:10|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725969260000|2024-09-10 11:54:20|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725969270000|2024-09-10 11:54:30|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725969280000|2024-09-10 11:54:40|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725969320000|2024-09-10 11:55:20|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725969330000|2024-09-10 11:55:30|4.07|2.87|4.07|2.87|4.07|2.87|4.06|2.86|0
1725969350000|2024-09-10 11:55:50|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725969400000|2024-09-10 11:56:40|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725969540000|2024-09-10 11:59:00|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725969550000|2024-09-10 11:59:10|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725969560000|2024-09-10 11:59:20|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725969580000|2024-09-10 11:59:40|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1725969600000|2024-09-10 12:00:00|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1725969610000|2024-09-10 12:00:10|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725969680000|2024-09-10 12:01:20|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725969690000|2024-09-10 12:01:30|4.09|2.89|4.08|2.88|4.09|2.89|4.08|2.88|0
1725969710000|2024-09-10 12:01:50|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1725969720000|2024-09-10 12:02:00|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725969730000|2024-09-10 12:02:10|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1725969740000|2024-09-10 12:02:20|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1725969750000|2024-09-10 12:02:30|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725969760000|2024-09-10 12:02:40|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725969770000|2024-09-10 12:02:50|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725969780000|2024-09-10 12:03:00|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725969790000|2024-09-10 12:03:10|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725969800000|2024-09-10 12:03:20|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725969820000|2024-09-10 12:03:40|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725969840000|2024-09-10 12:04:00|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725969860000|2024-09-10 12:04:20|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725969870000|2024-09-10 12:04:30|4.07|2.87|4.06|2.86|4.07|2.87|4.06|2.86|0
1725969880000|2024-09-10 12:04:40|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725969900000|2024-09-10 12:05:00|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725969950000|2024-09-10 12:05:50|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725969960000|2024-09-10 12:06:00|4.07|2.87|4.07|2.87|4.08|2.88|4.07|2.87|0
1725969970000|2024-09-10 12:06:10|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725970010000|2024-09-10 12:06:50|4.06|2.86|4.06|2.86|4.07|2.87|4.06|2.86|0
1725970030000|2024-09-10 12:07:10|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725970040000|2024-09-10 12:07:20|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725970070000|2024-09-10 12:07:50|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725970080000|2024-09-10 12:08:00|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725970090000|2024-09-10 12:08:10|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725970140000|2024-09-10 12:09:00|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725970150000|2024-09-10 12:09:10|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725970160000|2024-09-10 12:09:20|4.05|2.85|4.04|2.84|4.05|2.85|4.04|2.84|0
1725970180000|2024-09-10 12:09:40|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725970190000|2024-09-10 12:09:50|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725970200000|2024-09-10 12:10:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725970230000|2024-09-10 12:10:30|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725970270000|2024-09-10 12:11:10|4|2.8|4.01|2.81|4.01|2.81|4|2.8|0
1725970290000|2024-09-10 12:11:30|4|2.8|4|2.8|4|2.8|4|2.8|0
1725970330000|2024-09-10 12:12:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725970370000|2024-09-10 12:12:50|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725970410000|2024-09-10 12:13:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725970440000|2024-09-10 12:14:00|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725970480000|2024-09-10 12:14:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725970500000|2024-09-10 12:15:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725970510000|2024-09-10 12:15:10|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725970620000|2024-09-10 12:17:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725970630000|2024-09-10 12:17:10|3.95|2.75|3.95|2.75|3.96|2.76|3.95|2.75|0
1725970640000|2024-09-10 12:17:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725970720000|2024-09-10 12:18:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725970760000|2024-09-10 12:19:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725970780000|2024-09-10 12:19:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725970790000|2024-09-10 12:19:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725970800000|2024-09-10 12:20:00|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1725970860000|2024-09-10 12:21:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725970870000|2024-09-10 12:21:10|4.24|3.04|4.08|2.88|4.24|3.04|4.08|2.88|0
1725970880000|2024-09-10 12:21:20|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725970890000|2024-09-10 12:21:30|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1725970910000|2024-09-10 12:21:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725970970000|2024-09-10 12:22:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725971070000|2024-09-10 12:24:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725971080000|2024-09-10 12:24:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725971120000|2024-09-10 12:25:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725971130000|2024-09-10 12:25:30|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725971180000|2024-09-10 12:26:20|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725971300000|2024-09-10 12:28:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725971320000|2024-09-10 12:28:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725971400000|2024-09-10 12:30:00|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725971430000|2024-09-10 12:30:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725971440000|2024-09-10 12:30:40|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725971450000|2024-09-10 12:30:50|3.92|2.72|3.92|2.72|3.92|2.72|3.91|2.71|0
1725971470000|2024-09-10 12:31:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725971480000|2024-09-10 12:31:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725971520000|2024-09-10 12:32:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725971560000|2024-09-10 12:32:40|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725971570000|2024-09-10 12:32:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725971580000|2024-09-10 12:33:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725971600000|2024-09-10 12:33:20|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725971680000|2024-09-10 12:34:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725971690000|2024-09-10 12:34:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725971700000|2024-09-10 12:35:00|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725971740000|2024-09-10 12:35:40|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725971770000|2024-09-10 12:36:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725971780000|2024-09-10 12:36:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725971810000|2024-09-10 12:36:50|3.92|2.72|3.92|2.72|3.92|2.72|3.91|2.71|0
1725971840000|2024-09-10 12:37:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725971870000|2024-09-10 12:37:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725971890000|2024-09-10 12:38:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725971990000|2024-09-10 12:39:50|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725972000000|2024-09-10 12:40:00|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725972020000|2024-09-10 12:40:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725972090000|2024-09-10 12:41:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725972120000|2024-09-10 12:42:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725972180000|2024-09-10 12:43:00|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1725972210000|2024-09-10 12:43:30|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1725972230000|2024-09-10 12:43:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725972270000|2024-09-10 12:44:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725972320000|2024-09-10 12:45:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725972330000|2024-09-10 12:45:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725972370000|2024-09-10 12:46:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725972390000|2024-09-10 12:46:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725972410000|2024-09-10 12:46:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725972430000|2024-09-10 12:47:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725972460000|2024-09-10 12:47:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725972500000|2024-09-10 12:48:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725972540000|2024-09-10 12:49:00|3.83|2.63|3.83|2.63|3.84|2.64|3.83|2.63|0
1725972560000|2024-09-10 12:49:20|3.84|2.64|3.84|2.64|3.84|2.64|3.83|2.63|0
1725972570000|2024-09-10 12:49:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725972580000|2024-09-10 12:49:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725972600000|2024-09-10 12:50:00|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1725972610000|2024-09-10 12:50:10|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725972640000|2024-09-10 12:50:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725972650000|2024-09-10 12:50:50|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1725972670000|2024-09-10 12:51:10|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725972680000|2024-09-10 12:51:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725972720000|2024-09-10 12:52:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725972730000|2024-09-10 12:52:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725972780000|2024-09-10 12:53:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725972810000|2024-09-10 12:53:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725972850000|2024-09-10 12:54:10|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725972860000|2024-09-10 12:54:20|3.82|2.62|3.82|2.62|3.83|2.63|3.82|2.62|0
1725972920000|2024-09-10 12:55:20|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1725972960000|2024-09-10 12:56:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725972980000|2024-09-10 12:56:20|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725972990000|2024-09-10 12:56:30|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725973000000|2024-09-10 12:56:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725973010000|2024-09-10 12:56:50|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725973020000|2024-09-10 12:57:00|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725973040000|2024-09-10 12:57:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725973050000|2024-09-10 12:57:30|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1725973060000|2024-09-10 12:57:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725973110000|2024-09-10 12:58:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725973120000|2024-09-10 12:58:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725973130000|2024-09-10 12:58:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725973150000|2024-09-10 12:59:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725973210000|2024-09-10 13:00:10|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1725973220000|2024-09-10 13:00:20|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1725973230000|2024-09-10 13:00:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725973250000|2024-09-10 13:00:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725973260000|2024-09-10 13:01:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725973280000|2024-09-10 13:01:20|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1725973340000|2024-09-10 13:02:20|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1725973370000|2024-09-10 13:02:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725973510000|2024-09-10 13:05:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725973520000|2024-09-10 13:05:20|3.81|2.61|3.8|2.6|3.81|2.61|3.8|2.6|0
1725973530000|2024-09-10 13:05:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725973540000|2024-09-10 13:05:40|3.8|2.6|3.8|2.6|3.81|2.61|3.8|2.6|0
1725973600000|2024-09-10 13:06:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725973670000|2024-09-10 13:07:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725973680000|2024-09-10 13:08:00|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1725973690000|2024-09-10 13:08:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725973700000|2024-09-10 13:08:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725973710000|2024-09-10 13:08:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725973800000|2024-09-10 13:10:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725973810000|2024-09-10 13:10:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725973880000|2024-09-10 13:11:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725973890000|2024-09-10 13:11:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725973900000|2024-09-10 13:11:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725973920000|2024-09-10 13:12:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725973940000|2024-09-10 13:12:20|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1725973950000|2024-09-10 13:12:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725973960000|2024-09-10 13:12:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725973970000|2024-09-10 13:12:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725973980000|2024-09-10 13:13:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725973990000|2024-09-10 13:13:10|3.82|2.62|3.82|2.62|3.82|2.62|3.81|2.61|0
1725974080000|2024-09-10 13:14:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725974090000|2024-09-10 13:14:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725974130000|2024-09-10 13:15:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725974140000|2024-09-10 13:15:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725974160000|2024-09-10 13:16:00|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1725974170000|2024-09-10 13:16:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725974190000|2024-09-10 13:16:30|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1725974220000|2024-09-10 13:17:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725974230000|2024-09-10 13:17:10|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1725974250000|2024-09-10 13:17:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725974260000|2024-09-10 13:17:40|3.82|2.62|3.82|2.62|3.82|2.62|3.81|2.61|0
1725974290000|2024-09-10 13:18:10|3.81|2.61|3.81|2.61|3.82|2.62|3.81|2.61|0
1725974330000|2024-09-10 13:18:50|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725974340000|2024-09-10 13:19:00|3.81|2.61|3.81|2.61|3.81|2.61|3.8|2.6|0
1725974350000|2024-09-10 13:19:10|3.8|2.6|3.8|2.6|3.81|2.61|3.8|2.6|0
1725974370000|2024-09-10 13:19:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725974400000|2024-09-10 13:20:00|3.8|2.6|3.8|2.6|3.8|2.6|3.79|2.59|0
1725974410000|2024-09-10 13:20:10|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1725974420000|2024-09-10 13:20:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725974430000|2024-09-10 13:20:30|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1725974440000|2024-09-10 13:20:40|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725974490000|2024-09-10 13:21:30|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1725974530000|2024-09-10 13:22:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725974550000|2024-09-10 13:22:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725974600000|2024-09-10 13:23:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725974650000|2024-09-10 13:24:10|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725974690000|2024-09-10 13:24:50|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725974700000|2024-09-10 13:25:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725974710000|2024-09-10 13:25:10|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1725974720000|2024-09-10 13:25:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725974730000|2024-09-10 13:25:30|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1725974750000|2024-09-10 13:25:50|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725974780000|2024-09-10 13:26:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725974850000|2024-09-10 13:27:30|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725974860000|2024-09-10 13:27:40|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725974870000|2024-09-10 13:27:50|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1725974880000|2024-09-10 13:28:00|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1725974910000|2024-09-10 13:28:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725974990000|2024-09-10 13:29:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725975000000|2024-09-10 13:30:00|3.78|2.58|3.78|2.58|3.78|2.58|3.77|2.57|0
1725975010000|2024-09-10 13:30:10|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1725975020000|2024-09-10 13:30:20|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725975030000|2024-09-10 13:30:30|3.78|2.58|3.78|2.58|3.79|2.59|3.78|2.58|0
1725975060000|2024-09-10 13:31:00|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725975080000|2024-09-10 13:31:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725975090000|2024-09-10 13:31:30|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1725975100000|2024-09-10 13:31:40|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1725975120000|2024-09-10 13:32:00|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1725975130000|2024-09-10 13:32:10|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725975160000|2024-09-10 13:32:40|3.74|2.54|3.75|2.55|3.75|2.55|3.74|2.54|0
1725975180000|2024-09-10 13:33:00|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725975190000|2024-09-10 13:33:10|3.75|2.55|3.76|2.56|3.76|2.56|3.75|2.55|0
1725975210000|2024-09-10 13:33:30|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725975220000|2024-09-10 13:33:40|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1725975230000|2024-09-10 13:33:50|3.78|2.58|3.79|2.59|3.79|2.59|3.77|2.57|0
1725975240000|2024-09-10 13:34:00|3.8|2.6|3.82|2.62|3.82|2.62|3.8|2.6|0
1725975250000|2024-09-10 13:34:10|3.81|2.61|3.78|2.58|3.81|2.61|3.78|2.58|0
1725975260000|2024-09-10 13:34:20|3.79|2.59|3.81|2.61|3.81|2.61|3.79|2.59|0
1725975270000|2024-09-10 13:34:30|3.8|2.6|3.82|2.62|3.82|2.62|3.8|2.6|0
1725975280000|2024-09-10 13:34:40|3.83|2.63|3.81|2.61|3.83|2.63|3.81|2.61|0
1725975290000|2024-09-10 13:34:50|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1725975300000|2024-09-10 13:35:00|3.82|2.62|3.8|2.6|3.82|2.62|3.8|2.6|0
1725975310000|2024-09-10 13:35:10|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1725975320000|2024-09-10 13:35:20|3.79|2.59|3.79|2.59|3.8|2.6|3.79|2.59|0
1725975330000|2024-09-10 13:35:30|3.8|2.6|3.81|2.61|3.82|2.62|3.8|2.6|0
1725975340000|2024-09-10 13:35:40|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1725975350000|2024-09-10 13:35:50|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1725975360000|2024-09-10 13:36:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725975370000|2024-09-10 13:36:10|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725975380000|2024-09-10 13:36:20|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1725975390000|2024-09-10 13:36:30|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725975400000|2024-09-10 13:36:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725975410000|2024-09-10 13:36:50|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725975420000|2024-09-10 13:37:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725975430000|2024-09-10 13:37:10|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725975450000|2024-09-10 13:37:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725975460000|2024-09-10 13:37:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725975470000|2024-09-10 13:37:50|3.82|2.62|3.84|2.64|3.84|2.64|3.82|2.62|0
1725975480000|2024-09-10 13:38:00|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1725975490000|2024-09-10 13:38:10|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1725975500000|2024-09-10 13:38:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725975520000|2024-09-10 13:38:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725975540000|2024-09-10 13:39:00|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1725975550000|2024-09-10 13:39:10|3.83|2.63|3.83|2.63|3.84|2.64|3.83|2.63|0
1725975560000|2024-09-10 13:39:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725975570000|2024-09-10 13:39:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725975580000|2024-09-10 13:39:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725975590000|2024-09-10 13:39:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725975600000|2024-09-10 13:40:00|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725975610000|2024-09-10 13:40:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725975620000|2024-09-10 13:40:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725975630000|2024-09-10 13:40:30|3.82|2.62|3.83|2.63|3.84|2.64|3.82|2.62|0
1725975640000|2024-09-10 13:40:40|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725975650000|2024-09-10 13:40:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725975660000|2024-09-10 13:41:00|3.81|2.61|3.82|2.62|3.82|2.62|3.8|2.6|0
1725975670000|2024-09-10 13:41:10|3.8|2.6|3.81|2.61|3.82|2.62|3.8|2.6|0
1725975680000|2024-09-10 13:41:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725975700000|2024-09-10 13:41:40|3.81|2.61|3.82|2.62|3.83|2.63|3.81|2.61|0
1725975710000|2024-09-10 13:41:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725975720000|2024-09-10 13:42:00|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725975730000|2024-09-10 13:42:10|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1725975740000|2024-09-10 13:42:20|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1725975760000|2024-09-10 13:42:40|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1725975780000|2024-09-10 13:43:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725975790000|2024-09-10 13:43:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725975800000|2024-09-10 13:43:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725975810000|2024-09-10 13:43:30|3.84|2.64|3.83|2.63|3.85|2.65|3.83|2.63|0
1725975820000|2024-09-10 13:43:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725975830000|2024-09-10 13:43:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725975850000|2024-09-10 13:44:10|3.8|2.6|3.8|2.6|3.81|2.61|3.8|2.6|0
1725975860000|2024-09-10 13:44:20|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725975880000|2024-09-10 13:44:40|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725975890000|2024-09-10 13:44:50|3.79|2.59|3.76|2.56|3.79|2.59|3.76|2.56|0
1725975900000|2024-09-10 13:45:00|3.77|2.57|3.77|2.57|3.77|2.57|3.76|2.56|0
1725975910000|2024-09-10 13:45:10|3.76|2.56|3.78|2.58|3.78|2.58|3.76|2.56|0
1725975920000|2024-09-10 13:45:20|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1725975940000|2024-09-10 13:45:40|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725975950000|2024-09-10 13:45:50|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725975970000|2024-09-10 13:46:10|3.79|2.59|3.79|2.59|3.79|2.59|3.78|2.58|0
1725975980000|2024-09-10 13:46:20|3.81|2.61|3.8|2.6|3.81|2.61|3.8|2.6|0
1725975990000|2024-09-10 13:46:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725976000000|2024-09-10 13:46:40|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725976010000|2024-09-10 13:46:50|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725976020000|2024-09-10 13:47:00|3.76|2.56|3.75|2.55|3.76|2.56|3.75|2.55|0
1725976030000|2024-09-10 13:47:10|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1725976040000|2024-09-10 13:47:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725976050000|2024-09-10 13:47:30|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1725976060000|2024-09-10 13:47:40|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1725976070000|2024-09-10 13:47:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725976080000|2024-09-10 13:48:00|3.78|2.58|3.78|2.58|3.78|2.58|3.77|2.57|0
1725976090000|2024-09-10 13:48:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725976100000|2024-09-10 13:48:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725976110000|2024-09-10 13:48:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725976120000|2024-09-10 13:48:40|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1725976130000|2024-09-10 13:48:50|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1725976140000|2024-09-10 13:49:00|3.8|2.6|3.82|2.62|3.82|2.62|3.8|2.6|0
1725976150000|2024-09-10 13:49:10|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1725976160000|2024-09-10 13:49:20|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1725976170000|2024-09-10 13:49:30|3.83|2.63|3.83|2.63|3.83|2.63|3.82|2.62|0
1725976180000|2024-09-10 13:49:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725976200000|2024-09-10 13:50:00|3.83|2.63|3.83|2.63|3.84|2.64|3.83|2.63|0
1725976210000|2024-09-10 13:50:10|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1725976220000|2024-09-10 13:50:20|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1725976230000|2024-09-10 13:50:30|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725976240000|2024-09-10 13:50:40|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725976250000|2024-09-10 13:50:50|3.87|2.67|3.85|2.65|3.87|2.67|3.85|2.65|0
1725976260000|2024-09-10 13:51:00|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1725976270000|2024-09-10 13:51:10|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725976290000|2024-09-10 13:51:30|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725976300000|2024-09-10 13:51:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725976320000|2024-09-10 13:52:00|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1725976340000|2024-09-10 13:52:20|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1725976350000|2024-09-10 13:52:30|3.81|2.61|3.81|2.61|3.81|2.61|3.8|2.6|0
1725976360000|2024-09-10 13:52:40|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1725976380000|2024-09-10 13:53:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725976390000|2024-09-10 13:53:10|3.8|2.6|3.8|2.6|3.81|2.61|3.8|2.6|0
1725976410000|2024-09-10 13:53:30|3.81|2.61|3.81|2.61|3.82|2.62|3.81|2.61|0
1725976430000|2024-09-10 13:53:50|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1725976440000|2024-09-10 13:54:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725976450000|2024-09-10 13:54:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725976470000|2024-09-10 13:54:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725976500000|2024-09-10 13:55:00|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1725976510000|2024-09-10 13:55:10|3.8|2.6|3.8|2.6|3.8|2.6|3.79|2.59|0
1725976520000|2024-09-10 13:55:20|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1725976530000|2024-09-10 13:55:30|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725976540000|2024-09-10 13:55:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1725976550000|2024-09-10 13:55:50|3.75|2.55|3.76|2.56|3.76|2.56|3.75|2.55|0
1725976560000|2024-09-10 13:56:00|3.75|2.55|3.76|2.56|3.76|2.56|3.75|2.55|0
1725976570000|2024-09-10 13:56:10|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1725976580000|2024-09-10 13:56:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725976590000|2024-09-10 13:56:30|3.78|2.58|3.78|2.58|3.78|2.58|3.77|2.57|0
1725976600000|2024-09-10 13:56:40|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1725976620000|2024-09-10 13:57:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725976630000|2024-09-10 13:57:10|3.8|2.6|3.8|2.6|3.8|2.6|3.79|2.59|0
1725976640000|2024-09-10 13:57:20|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725976660000|2024-09-10 13:57:40|3.82|2.62|3.83|2.63|3.83|2.63|3.81|2.61|0
1725976670000|2024-09-10 13:57:50|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725976680000|2024-09-10 13:58:00|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1725976690000|2024-09-10 13:58:10|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725976710000|2024-09-10 13:58:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725976730000|2024-09-10 13:58:50|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725976740000|2024-09-10 13:59:00|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725976750000|2024-09-10 13:59:10|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725976760000|2024-09-10 13:59:20|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725976790000|2024-09-10 13:59:50|3.84|2.64|3.84|2.64|3.84|2.64|3.83|2.63|0
1725976800000|2024-09-10 14:00:00|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1725976810000|2024-09-10 14:00:10|3.85|2.65|3.83|2.63|3.85|2.65|3.83|2.63|0
1725976820000|2024-09-10 14:00:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725976830000|2024-09-10 14:00:30|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1725976850000|2024-09-10 14:00:50|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725976880000|2024-09-10 14:01:20|3.82|2.62|3.84|2.64|3.84|2.64|3.82|2.62|0
1725976890000|2024-09-10 14:01:30|3.83|2.63|3.83|2.63|3.84|2.64|3.83|2.63|0
1725976900000|2024-09-10 14:01:40|3.84|2.64|3.84|2.64|3.84|2.64|3.83|2.63|0
1725976920000|2024-09-10 14:02:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725976930000|2024-09-10 14:02:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725976940000|2024-09-10 14:02:20|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1725976960000|2024-09-10 14:02:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725976980000|2024-09-10 14:03:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725976990000|2024-09-10 14:03:10|3.85|2.65|3.87|2.67|3.87|2.67|3.85|2.65|0
1725977000000|2024-09-10 14:03:20|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1725977010000|2024-09-10 14:03:30|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1725977020000|2024-09-10 14:03:40|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725977030000|2024-09-10 14:03:50|3.87|2.67|3.85|2.65|3.87|2.67|3.85|2.65|0
1725977040000|2024-09-10 14:04:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725977060000|2024-09-10 14:04:20|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1725977070000|2024-09-10 14:04:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725977080000|2024-09-10 14:04:40|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1725977090000|2024-09-10 14:04:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725977100000|2024-09-10 14:05:00|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1725977110000|2024-09-10 14:05:10|3.87|2.67|3.87|2.67|3.87|2.67|3.86|2.66|0
1725977120000|2024-09-10 14:05:20|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1725977150000|2024-09-10 14:05:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725977160000|2024-09-10 14:06:00|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725977170000|2024-09-10 14:06:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725977190000|2024-09-10 14:06:30|3.95|2.75|3.96|2.76|3.97|2.77|3.95|2.75|0
1725977200000|2024-09-10 14:06:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725977210000|2024-09-10 14:06:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725977220000|2024-09-10 14:07:00|3.95|2.75|3.93|2.73|3.95|2.75|3.93|2.73|0
1725977230000|2024-09-10 14:07:10|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1725977250000|2024-09-10 14:07:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725977260000|2024-09-10 14:07:40|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725977270000|2024-09-10 14:07:50|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725977280000|2024-09-10 14:08:00|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725977290000|2024-09-10 14:08:10|3.87|2.67|3.83|2.63|3.87|2.67|3.83|2.63|0
1725977300000|2024-09-10 14:08:20|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1725977310000|2024-09-10 14:08:30|3.84|2.64|3.83|2.63|3.84|2.64|3.82|2.62|0
1725977320000|2024-09-10 14:08:40|3.84|2.64|3.84|2.64|3.84|2.64|3.83|2.63|0
1725977330000|2024-09-10 14:08:50|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1725977340000|2024-09-10 14:09:00|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1725977360000|2024-09-10 14:09:20|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1725977370000|2024-09-10 14:09:30|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1725977380000|2024-09-10 14:09:40|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1725977390000|2024-09-10 14:09:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1725977400000|2024-09-10 14:10:00|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1725977410000|2024-09-10 14:10:10|3.86|2.66|3.86|2.66|3.86|2.66|3.85|2.65|0
1725977420000|2024-09-10 14:10:20|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725977430000|2024-09-10 14:10:30|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725977440000|2024-09-10 14:10:40|3.89|2.69|3.89|2.69|3.9|2.7|3.88|2.68|0
1725977450000|2024-09-10 14:10:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725977460000|2024-09-10 14:11:00|3.92|2.72|3.96|2.76|3.96|2.76|3.92|2.72|0
1725977470000|2024-09-10 14:11:10|3.95|2.75|3.98|2.78|3.98|2.78|3.95|2.75|0
1725977480000|2024-09-10 14:11:20|3.97|2.77|3.97|2.77|3.98|2.78|3.97|2.77|0
1725977490000|2024-09-10 14:11:30|3.99|2.79|3.99|2.79|3.99|2.79|3.98|2.78|0
1725977500000|2024-09-10 14:11:40|4.03|2.83|4.03|2.83|4.04|2.84|4.03|2.83|0
1725977510000|2024-09-10 14:11:50|4.02|2.82|4|2.8|4.02|2.82|4|2.8|0
1725977520000|2024-09-10 14:12:00|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1725977530000|2024-09-10 14:12:10|4.01|2.81|4.03|2.83|4.03|2.83|4.01|2.81|0
1725977540000|2024-09-10 14:12:20|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1725977550000|2024-09-10 14:12:30|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725977560000|2024-09-10 14:12:40|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725977570000|2024-09-10 14:12:50|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1725977580000|2024-09-10 14:13:00|4.03|2.83|4.01|2.81|4.03|2.83|4.01|2.81|0
1725977590000|2024-09-10 14:13:10|4.02|2.82|4.04|2.84|4.04|2.84|4.02|2.82|0
1725977600000|2024-09-10 14:13:20|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725977610000|2024-09-10 14:13:30|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725977620000|2024-09-10 14:13:40|4.08|2.88|4.1|2.9|4.1|2.9|4.08|2.88|0
1725977630000|2024-09-10 14:13:50|4.09|2.89|4.09|2.89|4.1|2.9|4.09|2.89|0
1725977640000|2024-09-10 14:14:00|3.86|2.66|3.88|2.68|3.89|2.69|3.86|2.66|0
1725977650000|2024-09-10 14:14:10|4.07|2.87|4.07|2.87|4.08|2.88|4.07|2.87|0
1725977660000|2024-09-10 14:14:20|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725977670000|2024-09-10 14:14:30|4.14|2.94|4.13|2.93|4.14|2.94|4.13|2.93|0
1725977680000|2024-09-10 14:14:40|4.14|2.94|4.14|2.94|4.15|2.95|4.14|2.94|0
1725977690000|2024-09-10 14:14:50|4.15|2.95|4.13|2.93|4.15|2.95|4.13|2.93|0
1725977700000|2024-09-10 14:15:00|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1725977710000|2024-09-10 14:15:10|4.15|2.95|4.12|2.92|4.15|2.95|4.12|2.92|0
1725977720000|2024-09-10 14:15:20|4.15|2.95|4.14|2.94|4.15|2.95|4.14|2.94|0
1725977730000|2024-09-10 14:15:30|4.16|2.96|4.17|2.97|4.17|2.97|4.16|2.96|0
1725977740000|2024-09-10 14:15:40|4.16|2.96|4.17|2.97|4.17|2.97|4.16|2.96|0
1725977750000|2024-09-10 14:15:50|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725977760000|2024-09-10 14:16:00|4.17|2.97|4.16|2.96|4.18|2.98|4.16|2.96|0
1725977770000|2024-09-10 14:16:10|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725977780000|2024-09-10 14:16:20|4.16|2.96|4.16|2.96|4.16|2.96|4.15|2.95|0
1725977800000|2024-09-10 14:16:40|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725977810000|2024-09-10 14:16:50|4.17|2.97|4.16|2.96|4.17|2.97|4.16|2.96|0
1725977820000|2024-09-10 14:17:00|4.15|2.95|4.14|2.94|4.15|2.95|4.14|2.94|0
1725977830000|2024-09-10 14:17:10|4.13|2.93|4.12|2.92|4.13|2.93|4.12|2.92|0
1725977840000|2024-09-10 14:17:20|4.11|2.91|4.12|2.92|4.12|2.92|4.11|2.91|0
1725977850000|2024-09-10 14:17:30|4.11|2.91|4.06|2.86|4.11|2.91|4.06|2.86|0
1725977860000|2024-09-10 14:17:40|4.07|2.87|4.08|2.88|4.08|2.88|4.06|2.86|0
1725977870000|2024-09-10 14:17:50|4.09|2.89|4.11|2.91|4.11|2.91|4.09|2.89|0
1725977880000|2024-09-10 14:18:00|4.1|2.9|4.13|2.93|4.13|2.93|4.1|2.9|0
1725977890000|2024-09-10 14:18:10|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1725977900000|2024-09-10 14:18:20|4.13|2.93|4.14|2.94|4.14|2.94|4.13|2.93|0
1725977910000|2024-09-10 14:18:30|4.13|2.93|4.11|2.91|4.13|2.93|4.11|2.91|0
1725977920000|2024-09-10 14:18:40|4.1|2.9|4.09|2.89|4.1|2.9|4.08|2.88|0
1725977960000|2024-09-10 14:19:20|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725977970000|2024-09-10 14:19:30|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1725977980000|2024-09-10 14:19:40|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725977990000|2024-09-10 14:19:50|4.09|2.89|4.09|2.89|4.09|2.89|4.08|2.88|0
1725978000000|2024-09-10 14:20:00|4.08|2.88|4.06|2.86|4.08|2.88|4.05|2.85|0
1725978010000|2024-09-10 14:20:10|4.07|2.87|4.08|2.88|4.09|2.89|4.07|2.87|0
1725978020000|2024-09-10 14:20:20|4.09|2.89|4.09|2.89|4.09|2.89|4.08|2.88|0
1725978030000|2024-09-10 14:20:30|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1725978040000|2024-09-10 14:20:40|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725978050000|2024-09-10 14:20:50|4.09|2.89|4.1|2.9|4.1|2.9|4.09|2.89|0
1725978060000|2024-09-10 14:21:00|4.09|2.89|4.11|2.91|4.11|2.91|4.09|2.89|0
1725978070000|2024-09-10 14:21:10|4.1|2.9|4.12|2.92|4.12|2.92|4.1|2.9|0
1725978080000|2024-09-10 14:21:20|4.13|2.93|4.1|2.9|4.13|2.93|4.1|2.9|0
1725978090000|2024-09-10 14:21:30|4.09|2.89|4.1|2.9|4.1|2.9|4.09|2.89|0
1725978100000|2024-09-10 14:21:40|4.09|2.89|4.11|2.91|4.11|2.91|4.09|2.89|0
1725978110000|2024-09-10 14:21:50|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725978130000|2024-09-10 14:22:10|4.12|2.92|4.11|2.91|4.12|2.92|4.1|2.9|0
1725978140000|2024-09-10 14:22:20|4.12|2.92|4.12|2.92|4.12|2.92|4.11|2.91|0
1725978150000|2024-09-10 14:22:30|4.13|2.93|4.12|2.92|4.14|2.94|4.12|2.92|0
1725978160000|2024-09-10 14:22:40|4.14|2.94|4.16|2.96|4.16|2.96|4.14|2.94|0
1725978170000|2024-09-10 14:22:50|4.15|2.95|4.17|2.97|4.17|2.97|4.15|2.95|0
1725978180000|2024-09-10 14:23:00|4.16|2.96|4.14|2.94|4.16|2.96|4.14|2.94|0
1725978190000|2024-09-10 14:23:10|4.15|2.95|4.31|3.11|4.32|3.12|4.15|2.95|0
1725978200000|2024-09-10 14:23:20|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725978210000|2024-09-10 14:23:30|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1725978220000|2024-09-10 14:23:40|4.31|3.11|4.28|3.08|4.31|3.11|4.28|3.08|0
1725978230000|2024-09-10 14:23:50|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1725978240000|2024-09-10 14:24:00|4.32|3.12|4.3|3.1|4.32|3.12|4.3|3.1|0
1725978250000|2024-09-10 14:24:10|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725978260000|2024-09-10 14:24:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725978270000|2024-09-10 14:24:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725978280000|2024-09-10 14:24:40|4.3|3.1|4.3|3.1|4.31|3.11|4.3|3.1|0
1725978290000|2024-09-10 14:24:50|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725978300000|2024-09-10 14:25:00|4.3|3.1|4.27|3.07|4.3|3.1|4.27|3.07|0
1725978310000|2024-09-10 14:25:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725978320000|2024-09-10 14:25:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725978330000|2024-09-10 14:25:30|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725978340000|2024-09-10 14:25:40|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725978350000|2024-09-10 14:25:50|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1725978360000|2024-09-10 14:26:00|4.23|3.03|4.23|3.03|4.23|3.03|4.22|3.02|0
1725978370000|2024-09-10 14:26:10|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1725978390000|2024-09-10 14:26:30|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725978410000|2024-09-10 14:26:50|4.19|2.99|4.19|2.99|4.2|3|4.18|2.98|0
1725978420000|2024-09-10 14:27:00|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1725978430000|2024-09-10 14:27:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725978440000|2024-09-10 14:27:20|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725978450000|2024-09-10 14:27:30|4.24|3.04|4.24|3.04|4.24|3.04|4.23|3.03|0
1725978460000|2024-09-10 14:27:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725978480000|2024-09-10 14:28:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1725978500000|2024-09-10 14:28:20|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1725978510000|2024-09-10 14:28:30|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1725978520000|2024-09-10 14:28:40|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725978530000|2024-09-10 14:28:50|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1725978540000|2024-09-10 14:29:00|4.22|3.02|4.18|2.98|4.22|3.02|4.18|2.98|0
1725978550000|2024-09-10 14:29:10|4.17|2.97|4.16|2.96|4.17|2.97|4.16|2.96|0
1725978560000|2024-09-10 14:29:20|4.15|2.95|4.13|2.93|4.15|2.95|4.13|2.93|0
1725978570000|2024-09-10 14:29:30|4.11|2.91|4.11|2.91|4.12|2.92|4.11|2.91|0
1725978580000|2024-09-10 14:29:40|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1725978590000|2024-09-10 14:29:50|4.1|2.9|4.24|3.04|4.24|3.04|4.1|2.9|0
1725978600000|2024-09-10 14:30:00|4.25|3.05|4.08|2.88|4.25|3.05|4.08|2.88|0
1725978610000|2024-09-10 14:30:10|4.09|2.89|4.03|2.83|4.1|2.9|4.02|2.82|0
1725978620000|2024-09-10 14:30:20|4.02|2.82|4.02|2.82|4.03|2.83|4.02|2.82|0
1725978630000|2024-09-10 14:30:30|4.01|2.81|3.99|2.79|4.01|2.81|3.99|2.79|0
1725978640000|2024-09-10 14:30:40|4|2.8|4.02|2.82|4.02|2.82|4|2.8|0
1725978650000|2024-09-10 14:30:50|4.03|2.83|4.03|2.83|4.03|2.83|4.02|2.82|0
1725978660000|2024-09-10 14:31:00|4.05|2.85|4.04|2.84|4.05|2.85|4.03|2.83|0
1725978670000|2024-09-10 14:31:10|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1725978680000|2024-09-10 14:31:20|4.03|2.83|4.03|2.83|4.03|2.83|4.02|2.82|0
1725978690000|2024-09-10 14:31:30|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725978700000|2024-09-10 14:31:40|4.04|2.84|4.05|2.85|4.05|2.85|4.04|2.84|0
1725978710000|2024-09-10 14:31:50|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725978720000|2024-09-10 14:32:00|4.07|2.87|4.1|2.9|4.1|2.9|4.07|2.87|0
1725978730000|2024-09-10 14:32:10|4.11|2.91|4.11|2.91|4.11|2.91|4.1|2.9|0
1725978740000|2024-09-10 14:32:20|4.1|2.9|4.12|2.92|4.13|2.93|4.1|2.9|0
1725978750000|2024-09-10 14:32:30|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725978760000|2024-09-10 14:32:40|4.1|2.9|4.1|2.9|4.11|2.91|4.1|2.9|0
1725978770000|2024-09-10 14:32:50|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725978790000|2024-09-10 14:33:10|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725978800000|2024-09-10 14:33:20|4.1|2.9|4.08|2.88|4.1|2.9|4.08|2.88|0
1725978810000|2024-09-10 14:33:30|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725978820000|2024-09-10 14:33:40|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1725978830000|2024-09-10 14:33:50|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725978840000|2024-09-10 14:34:00|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725978850000|2024-09-10 14:34:10|4.08|2.88|4.08|2.88|4.09|2.89|4.08|2.88|0
1725978860000|2024-09-10 14:34:20|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725978870000|2024-09-10 14:34:30|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725978880000|2024-09-10 14:34:40|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1725978900000|2024-09-10 14:35:00|4.1|2.9|4.09|2.89|4.11|2.91|4.09|2.89|0
1725978910000|2024-09-10 14:35:10|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725978920000|2024-09-10 14:35:20|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725978930000|2024-09-10 14:35:30|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725978940000|2024-09-10 14:35:40|4.11|2.91|4.1|2.9|4.11|2.91|4.1|2.9|0
1725978950000|2024-09-10 14:35:50|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725978960000|2024-09-10 14:36:00|4.12|2.92|4.1|2.9|4.12|2.92|4.1|2.9|0
1725978970000|2024-09-10 14:36:10|4.09|2.89|4.07|2.87|4.09|2.89|4.07|2.87|0
1725978980000|2024-09-10 14:36:20|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725978990000|2024-09-10 14:36:30|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1725979000000|2024-09-10 14:36:40|4.09|2.89|4.11|2.91|4.11|2.91|4.09|2.89|0
1725979010000|2024-09-10 14:36:50|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725979020000|2024-09-10 14:37:00|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1725979030000|2024-09-10 14:37:10|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725979050000|2024-09-10 14:37:30|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725979060000|2024-09-10 14:37:40|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725979070000|2024-09-10 14:37:50|4.09|2.89|4.1|2.9|4.1|2.9|4.09|2.89|0
1725979080000|2024-09-10 14:38:00|4.11|2.91|4.11|2.91|4.11|2.91|4.1|2.9|0
1725979090000|2024-09-10 14:38:10|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725979100000|2024-09-10 14:38:20|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725979110000|2024-09-10 14:38:30|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725979120000|2024-09-10 14:38:40|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725979130000|2024-09-10 14:38:50|4.06|2.86|4.05|2.85|4.07|2.87|4.05|2.85|0
1725979140000|2024-09-10 14:39:00|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1725979150000|2024-09-10 14:39:10|4.01|2.81|4.02|2.82|4.02|2.82|4.01|2.81|0
1725979160000|2024-09-10 14:39:20|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725979170000|2024-09-10 14:39:30|4.04|2.84|4.05|2.85|4.05|2.85|4.04|2.84|0
1725979180000|2024-09-10 14:39:40|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725979190000|2024-09-10 14:39:50|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725979200000|2024-09-10 14:40:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725979210000|2024-09-10 14:40:10|4.02|2.82|4.02|2.82|4.02|2.82|4.01|2.81|0
1725979220000|2024-09-10 14:40:20|4.01|2.81|4.02|2.82|4.02|2.82|4.01|2.81|0
1725979230000|2024-09-10 14:40:30|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1725979240000|2024-09-10 14:40:40|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725979250000|2024-09-10 14:40:50|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725979260000|2024-09-10 14:41:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725979270000|2024-09-10 14:41:10|4.02|2.82|4.01|2.81|4.03|2.83|4.01|2.81|0
1725979280000|2024-09-10 14:41:20|4.02|2.82|4.03|2.83|4.03|2.83|4.01|2.81|0
1725979290000|2024-09-10 14:41:30|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725979300000|2024-09-10 14:41:40|4.04|2.84|4.05|2.85|4.05|2.85|4.04|2.84|0
1725979310000|2024-09-10 14:41:50|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725979320000|2024-09-10 14:42:00|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725979340000|2024-09-10 14:42:20|4.08|2.88|4.1|2.9|4.1|2.9|4.08|2.88|0
1725979350000|2024-09-10 14:42:30|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725979360000|2024-09-10 14:42:40|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1725979370000|2024-09-10 14:42:50|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1725979390000|2024-09-10 14:43:10|4.08|2.88|4.09|2.89|4.09|2.89|4.07|2.87|0
1725979400000|2024-09-10 14:43:20|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1725979410000|2024-09-10 14:43:30|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1725979420000|2024-09-10 14:43:40|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1725979430000|2024-09-10 14:43:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725979440000|2024-09-10 14:44:00|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725979450000|2024-09-10 14:44:10|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725979460000|2024-09-10 14:44:20|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725979470000|2024-09-10 14:44:30|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725979480000|2024-09-10 14:44:40|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725979490000|2024-09-10 14:44:50|4.1|2.9|4.13|2.93|4.13|2.93|4.1|2.9|0
1725979500000|2024-09-10 14:45:00|4.12|2.92|4.13|2.93|4.13|2.93|4.12|2.92|0
1725979510000|2024-09-10 14:45:10|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725979520000|2024-09-10 14:45:20|4.12|2.92|4.11|2.91|4.13|2.93|4.11|2.91|0
1725979530000|2024-09-10 14:45:30|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725979540000|2024-09-10 14:45:40|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1725979560000|2024-09-10 14:46:00|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725979570000|2024-09-10 14:46:10|4.09|2.89|4.11|2.91|4.11|2.91|4.09|2.89|0
1725979580000|2024-09-10 14:46:20|4.1|2.9|4.11|2.91|4.12|2.92|4.1|2.9|0
1725979590000|2024-09-10 14:46:30|4.12|2.92|4.12|2.92|4.12|2.92|4.11|2.91|0
1725979600000|2024-09-10 14:46:40|4.11|2.91|4.1|2.9|4.11|2.91|4.1|2.9|0
1725979610000|2024-09-10 14:46:50|4.09|2.89|4.1|2.9|4.1|2.9|4.09|2.89|0
1725979620000|2024-09-10 14:47:00|4.13|2.93|4.16|2.96|4.16|2.96|4.13|2.93|0
1725979630000|2024-09-10 14:47:10|4.14|2.94|4.12|2.92|4.14|2.94|4.12|2.92|0
1725979640000|2024-09-10 14:47:20|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725979650000|2024-09-10 14:47:30|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725979660000|2024-09-10 14:47:40|4.12|2.92|4.09|2.89|4.12|2.92|4.09|2.89|0
1725979670000|2024-09-10 14:47:50|4.08|2.88|4.1|2.9|4.1|2.9|4.08|2.88|0
1725979680000|2024-09-10 14:48:00|4.05|2.85|4.06|2.86|4.06|2.86|4.05|2.85|0
1725979690000|2024-09-10 14:48:10|4.05|2.85|4.11|2.91|4.11|2.91|4.04|2.84|0
1725979700000|2024-09-10 14:48:20|4.1|2.9|4.1|2.9|4.1|2.9|4.08|2.88|0
1725979710000|2024-09-10 14:48:30|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725979720000|2024-09-10 14:48:40|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1725979730000|2024-09-10 14:48:50|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725979740000|2024-09-10 14:49:00|4.08|2.88|4.08|2.88|4.09|2.89|4.08|2.88|0
1725979750000|2024-09-10 14:49:10|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725979760000|2024-09-10 14:49:20|4.05|2.85|4.07|2.87|4.07|2.87|4.05|2.85|0
1725979770000|2024-09-10 14:49:30|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725979780000|2024-09-10 14:49:40|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725979790000|2024-09-10 14:49:50|4.08|2.88|4.08|2.88|4.08|2.88|4.07|2.87|0
1725979800000|2024-09-10 14:50:00|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1725979810000|2024-09-10 14:50:10|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725979820000|2024-09-10 14:50:20|4.1|2.9|4.11|2.91|4.11|2.91|4.09|2.89|0
1725979830000|2024-09-10 14:50:30|4.13|2.93|4.12|2.92|4.13|2.93|4.12|2.92|0
1725979840000|2024-09-10 14:50:40|4.13|2.93|4.14|2.94|4.14|2.94|4.13|2.93|0
1725979850000|2024-09-10 14:50:50|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725979860000|2024-09-10 14:51:00|4.16|2.96|4.22|3.02|4.22|3.02|4.16|2.96|0
1725979870000|2024-09-10 14:51:10|4.21|3.01|4.2|3|4.22|3.02|4.2|3|0
1725979880000|2024-09-10 14:51:20|4.21|3.01|4.19|2.99|4.21|3.01|4.19|2.99|0
1725979890000|2024-09-10 14:51:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1725979900000|2024-09-10 14:51:40|4.17|2.97|4.16|2.96|4.17|2.97|4.16|2.96|0
1725979920000|2024-09-10 14:52:00|4.15|2.95|4.15|2.95|4.15|2.95|4.14|2.94|0
1725979930000|2024-09-10 14:52:10|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725979940000|2024-09-10 14:52:20|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725979950000|2024-09-10 14:52:30|4.16|2.96|4.13|2.93|4.16|2.96|4.12|2.92|0
1725979960000|2024-09-10 14:52:40|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725979970000|2024-09-10 14:52:50|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725979980000|2024-09-10 14:53:00|4.15|2.95|4.14|2.94|4.15|2.95|4.14|2.94|0
1725979990000|2024-09-10 14:53:10|4.13|2.93|4.14|2.94|4.14|2.94|4.13|2.93|0
1725980000000|2024-09-10 14:53:20|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1725980010000|2024-09-10 14:53:30|4.12|2.92|4.13|2.93|4.13|2.93|4.12|2.92|0
1725980040000|2024-09-10 14:54:00|4.14|2.94|4.15|2.95|4.15|2.95|4.14|2.94|0
1725980060000|2024-09-10 14:54:20|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1725980070000|2024-09-10 14:54:30|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725980080000|2024-09-10 14:54:40|4.14|2.94|4.14|2.94|4.14|2.94|4.13|2.93|0
1725980100000|2024-09-10 14:55:00|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1725980110000|2024-09-10 14:55:10|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1725980120000|2024-09-10 14:55:20|4.16|2.96|4.16|2.96|4.16|2.96|4.15|2.95|0
1725980130000|2024-09-10 14:55:30|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725980150000|2024-09-10 14:55:50|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725980160000|2024-09-10 14:56:00|4.17|2.97|4.18|2.98|4.18|2.98|4.16|2.96|0
1725980170000|2024-09-10 14:56:10|4.17|2.97|4.15|2.95|4.17|2.97|4.15|2.95|0
1725980180000|2024-09-10 14:56:20|4.14|2.94|4.13|2.93|4.14|2.94|4.13|2.93|0
1725980190000|2024-09-10 14:56:30|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725980200000|2024-09-10 14:56:40|4.13|2.93|4.12|2.92|4.13|2.93|4.12|2.92|0
1725980210000|2024-09-10 14:56:50|4.13|2.93|4.12|2.92|4.13|2.93|4.12|2.92|0
1725980220000|2024-09-10 14:57:00|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1725980240000|2024-09-10 14:57:20|4.14|2.94|4.13|2.93|4.14|2.94|4.13|2.93|0
1725980270000|2024-09-10 14:57:50|4.14|2.94|4.13|2.93|4.14|2.94|4.13|2.93|0
1725980280000|2024-09-10 14:58:00|4.14|2.94|4.13|2.93|4.14|2.94|4.13|2.93|0
1725980290000|2024-09-10 14:58:10|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725980300000|2024-09-10 14:58:20|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1725980310000|2024-09-10 14:58:30|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725980320000|2024-09-10 14:58:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725980330000|2024-09-10 14:58:50|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725980350000|2024-09-10 14:59:10|4.1|2.9|4.12|2.92|4.12|2.92|4.1|2.9|0
1725980360000|2024-09-10 14:59:20|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725980390000|2024-09-10 14:59:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725980400000|2024-09-10 15:00:00|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725980420000|2024-09-10 15:00:20|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725980430000|2024-09-10 15:00:30|4.11|2.91|4.12|2.92|4.12|2.92|4.11|2.91|0
1725980440000|2024-09-10 15:00:40|4.13|2.93|4.1|2.9|4.13|2.93|4.1|2.9|0
1725980450000|2024-09-10 15:00:50|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725980460000|2024-09-10 15:01:00|4.08|2.88|4.1|2.9|4.11|2.91|4.08|2.88|0
1725980470000|2024-09-10 15:01:10|4.11|2.91|4.11|2.91|4.11|2.91|4.1|2.9|0
1725980480000|2024-09-10 15:01:20|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725980490000|2024-09-10 15:01:30|4.11|2.91|4.11|2.91|4.12|2.92|4.11|2.91|0
1725980500000|2024-09-10 15:01:40|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1725980510000|2024-09-10 15:01:50|4.13|2.93|4.12|2.92|4.13|2.93|4.12|2.92|0
1725980520000|2024-09-10 15:02:00|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725980530000|2024-09-10 15:02:10|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725980540000|2024-09-10 15:02:20|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725980550000|2024-09-10 15:02:30|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725980560000|2024-09-10 15:02:40|4.09|2.89|4.08|2.88|4.09|2.89|4.08|2.88|0
1725980570000|2024-09-10 15:02:50|4.09|2.89|4.09|2.89|4.1|2.9|4.09|2.89|0
1725980580000|2024-09-10 15:03:00|4.1|2.9|4.12|2.92|4.12|2.92|4.1|2.9|0
1725980590000|2024-09-10 15:03:10|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725980620000|2024-09-10 15:03:40|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1725980630000|2024-09-10 15:03:50|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725980640000|2024-09-10 15:04:00|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725980660000|2024-09-10 15:04:20|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725980670000|2024-09-10 15:04:30|4.12|2.92|4.1|2.9|4.12|2.92|4.1|2.9|0
1725980690000|2024-09-10 15:04:50|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725980700000|2024-09-10 15:05:00|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725980710000|2024-09-10 15:05:10|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1725980720000|2024-09-10 15:05:20|4.13|2.93|4.12|2.92|4.13|2.93|4.12|2.92|0
1725980730000|2024-09-10 15:05:30|4.13|2.93|4.14|2.94|4.14|2.94|4.13|2.93|0
1725980740000|2024-09-10 15:05:40|4.13|2.93|4.13|2.93|4.14|2.94|4.13|2.93|0
1725980750000|2024-09-10 15:05:50|4.12|2.92|4.1|2.9|4.12|2.92|4.1|2.9|0
1725980760000|2024-09-10 15:06:00|4.11|2.91|4.1|2.9|4.11|2.91|4.1|2.9|0
1725980770000|2024-09-10 15:06:10|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725980780000|2024-09-10 15:06:20|4.08|2.88|4.1|2.9|4.1|2.9|4.08|2.88|0
1725980790000|2024-09-10 15:06:30|4.09|2.89|4.11|2.91|4.11|2.91|4.09|2.89|0
1725980800000|2024-09-10 15:06:40|4.1|2.9|4.13|2.93|4.13|2.93|4.1|2.9|0
1725980810000|2024-09-10 15:06:50|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1725980820000|2024-09-10 15:07:00|4.13|2.93|4.12|2.92|4.13|2.93|4.12|2.92|0
1725980830000|2024-09-10 15:07:10|4.11|2.91|4.12|2.92|4.12|2.92|4.11|2.91|0
1725980840000|2024-09-10 15:07:20|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725980850000|2024-09-10 15:07:30|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725980860000|2024-09-10 15:07:40|4.11|2.91|4.09|2.89|4.11|2.91|4.09|2.89|0
1725980870000|2024-09-10 15:07:50|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725980880000|2024-09-10 15:08:00|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725980890000|2024-09-10 15:08:10|4.08|2.88|4.09|2.89|4.1|2.9|4.08|2.88|0
1725980900000|2024-09-10 15:08:20|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725980920000|2024-09-10 15:08:40|4.1|2.9|4.1|2.9|4.1|2.9|4.09|2.89|0
1725980930000|2024-09-10 15:08:50|4.09|2.89|4.08|2.88|4.09|2.89|4.08|2.88|0
1725980940000|2024-09-10 15:09:00|4.09|2.89|4.07|2.87|4.09|2.89|4.07|2.87|0
1725980950000|2024-09-10 15:09:10|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725980970000|2024-09-10 15:09:30|4.07|2.87|4.06|2.86|4.07|2.87|4.06|2.86|0
1725980980000|2024-09-10 15:09:40|4.05|2.85|4.04|2.84|4.05|2.85|4.04|2.84|0
1725980990000|2024-09-10 15:09:50|4.03|2.83|4.04|2.84|4.04|2.84|4.03|2.83|0
1725981000000|2024-09-10 15:10:00|4.03|2.83|4.01|2.81|4.03|2.83|4.01|2.81|0
1725981010000|2024-09-10 15:10:10|4|2.8|4|2.8|4|2.8|3.99|2.79|0
1725981020000|2024-09-10 15:10:20|3.99|2.79|4|2.8|4.01|2.81|3.99|2.79|0
1725981030000|2024-09-10 15:10:30|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1725981040000|2024-09-10 15:10:40|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725981050000|2024-09-10 15:10:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1725981060000|2024-09-10 15:11:00|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1725981080000|2024-09-10 15:11:20|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1725981100000|2024-09-10 15:11:40|4|2.8|4.01|2.81|4.01|2.81|4|2.8|0
1725981120000|2024-09-10 15:12:00|4|2.8|4.02|2.82|4.02|2.82|4|2.8|0
1725981130000|2024-09-10 15:12:10|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725981140000|2024-09-10 15:12:20|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725981150000|2024-09-10 15:12:30|4.05|2.85|4.05|2.85|4.06|2.86|4.05|2.85|0
1725981160000|2024-09-10 15:12:40|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725981170000|2024-09-10 15:12:50|4.05|2.85|4.05|2.85|4.05|2.85|4.04|2.84|0
1725981180000|2024-09-10 15:13:00|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1725981190000|2024-09-10 15:13:10|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725981220000|2024-09-10 15:13:40|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725981240000|2024-09-10 15:14:00|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1725981270000|2024-09-10 15:14:30|4.02|2.82|4.05|2.85|4.05|2.85|4.02|2.82|0
1725981280000|2024-09-10 15:14:40|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1725981290000|2024-09-10 15:14:50|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725981300000|2024-09-10 15:15:00|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1725981310000|2024-09-10 15:15:10|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725981320000|2024-09-10 15:15:20|3.97|2.77|3.95|2.75|3.97|2.77|3.95|2.75|0
1725981330000|2024-09-10 15:15:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725981340000|2024-09-10 15:15:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725981350000|2024-09-10 15:15:50|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725981360000|2024-09-10 15:16:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725981370000|2024-09-10 15:16:10|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725981410000|2024-09-10 15:16:50|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1725981420000|2024-09-10 15:17:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725981430000|2024-09-10 15:17:10|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725981440000|2024-09-10 15:17:20|3.98|2.78|3.98|2.78|3.98|2.78|3.97|2.77|0
1725981480000|2024-09-10 15:18:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725981490000|2024-09-10 15:18:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725981500000|2024-09-10 15:18:20|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725981510000|2024-09-10 15:18:30|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725981520000|2024-09-10 15:18:40|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725981530000|2024-09-10 15:18:50|3.95|2.75|3.95|2.75|3.96|2.76|3.95|2.75|0
1725981560000|2024-09-10 15:19:20|3.94|2.74|3.94|2.74|3.95|2.75|3.94|2.74|0
1725981580000|2024-09-10 15:19:40|3.93|2.73|3.95|2.75|3.95|2.75|3.93|2.73|0
1725981590000|2024-09-10 15:19:50|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725981600000|2024-09-10 15:20:00|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725981610000|2024-09-10 15:20:10|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725981630000|2024-09-10 15:20:30|3.96|2.76|3.96|2.76|3.97|2.77|3.96|2.76|0
1725981640000|2024-09-10 15:20:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725981670000|2024-09-10 15:21:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725981680000|2024-09-10 15:21:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725981690000|2024-09-10 15:21:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725981710000|2024-09-10 15:21:50|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725981730000|2024-09-10 15:22:10|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725981740000|2024-09-10 15:22:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725981750000|2024-09-10 15:22:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725981760000|2024-09-10 15:22:40|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1725981770000|2024-09-10 15:22:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725981800000|2024-09-10 15:23:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725981810000|2024-09-10 15:23:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725981820000|2024-09-10 15:23:40|3.96|2.76|3.97|2.77|3.98|2.78|3.96|2.76|0
1725981830000|2024-09-10 15:23:50|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725981840000|2024-09-10 15:24:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725981850000|2024-09-10 15:24:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725981860000|2024-09-10 15:24:20|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725981880000|2024-09-10 15:24:40|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725981890000|2024-09-10 15:24:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725981900000|2024-09-10 15:25:00|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725981920000|2024-09-10 15:25:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725981930000|2024-09-10 15:25:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725981940000|2024-09-10 15:25:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725981950000|2024-09-10 15:25:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725981960000|2024-09-10 15:26:00|3.96|2.76|3.93|2.73|3.98|2.78|3.93|2.73|0
1725981980000|2024-09-10 15:26:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725981990000|2024-09-10 15:26:30|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1725982000000|2024-09-10 15:26:40|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725982010000|2024-09-10 15:26:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725982030000|2024-09-10 15:27:10|3.92|2.72|3.92|2.72|3.93|2.73|3.92|2.72|0
1725982040000|2024-09-10 15:27:20|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725982050000|2024-09-10 15:27:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725982060000|2024-09-10 15:27:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725982080000|2024-09-10 15:28:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725982090000|2024-09-10 15:28:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725982130000|2024-09-10 15:28:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725982140000|2024-09-10 15:29:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725982150000|2024-09-10 15:29:10|3.93|2.73|3.93|2.73|3.93|2.73|3.92|2.72|0
1725982160000|2024-09-10 15:29:20|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1725982200000|2024-09-10 15:30:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725982220000|2024-09-10 15:30:20|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725982230000|2024-09-10 15:30:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725982240000|2024-09-10 15:30:40|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725982260000|2024-09-10 15:31:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725982270000|2024-09-10 15:31:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725982280000|2024-09-10 15:31:20|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1725982290000|2024-09-10 15:31:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725982310000|2024-09-10 15:31:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725982320000|2024-09-10 15:32:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725982330000|2024-09-10 15:32:10|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725982340000|2024-09-10 15:32:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725982360000|2024-09-10 15:32:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725982370000|2024-09-10 15:32:50|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725982380000|2024-09-10 15:33:00|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725982390000|2024-09-10 15:33:10|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725982400000|2024-09-10 15:33:20|3.94|2.74|3.94|2.74|3.95|2.75|3.94|2.74|0
1725982410000|2024-09-10 15:33:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725982420000|2024-09-10 15:33:40|3.94|2.74|3.94|2.74|3.95|2.75|3.94|2.74|0
1725982430000|2024-09-10 15:33:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725982450000|2024-09-10 15:34:10|3.96|2.76|3.96|2.76|3.97|2.77|3.96|2.76|0
1725982460000|2024-09-10 15:34:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725982480000|2024-09-10 15:34:40|3.98|2.78|3.98|2.78|3.99|2.79|3.98|2.78|0
1725982490000|2024-09-10 15:34:50|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725982500000|2024-09-10 15:35:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725982510000|2024-09-10 15:35:10|3.98|2.78|4|2.8|4|2.8|3.98|2.78|0
1725982520000|2024-09-10 15:35:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725982530000|2024-09-10 15:35:30|3.98|2.78|3.99|2.79|4|2.8|3.98|2.78|0
1725982540000|2024-09-10 15:35:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725982550000|2024-09-10 15:35:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725982570000|2024-09-10 15:36:10|3.98|2.78|4.01|2.81|4.01|2.81|3.98|2.78|0
1725982580000|2024-09-10 15:36:20|4|2.8|4|2.8|4.01|2.81|4|2.8|0
1725982590000|2024-09-10 15:36:30|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1725982600000|2024-09-10 15:36:40|4.01|2.81|4.02|2.82|4.02|2.82|4.01|2.81|0
1725982610000|2024-09-10 15:36:50|4.04|2.84|4.02|2.82|4.04|2.84|4.02|2.82|0
1725982620000|2024-09-10 15:37:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725982630000|2024-09-10 15:37:10|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725982640000|2024-09-10 15:37:20|4.05|2.85|4.05|2.85|4.06|2.86|4.05|2.85|0
1725982660000|2024-09-10 15:37:40|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725982670000|2024-09-10 15:37:50|4.03|2.83|4.05|2.85|4.05|2.85|4.03|2.83|0
1725982680000|2024-09-10 15:38:00|4.04|2.84|4.05|2.85|4.05|2.85|4.04|2.84|0
1725982690000|2024-09-10 15:38:10|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1725982700000|2024-09-10 15:38:20|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725982720000|2024-09-10 15:38:40|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1725982730000|2024-09-10 15:38:50|4.05|2.85|4.06|2.86|4.06|2.86|4.05|2.85|0
1725982740000|2024-09-10 15:39:00|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725982750000|2024-09-10 15:39:10|4.04|2.84|4.05|2.85|4.05|2.85|4.04|2.84|0
1725982760000|2024-09-10 15:39:20|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725982780000|2024-09-10 15:39:40|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725982790000|2024-09-10 15:39:50|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1725982800000|2024-09-10 15:40:00|4.07|2.87|4.07|2.87|4.08|2.88|4.07|2.87|0
1725982810000|2024-09-10 15:40:10|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725982820000|2024-09-10 15:40:20|4.07|2.87|4.09|2.89|4.09|2.89|4.07|2.87|0
1725982830000|2024-09-10 15:40:30|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725982840000|2024-09-10 15:40:40|4.08|2.88|4.07|2.87|4.09|2.89|4.07|2.87|0
1725982850000|2024-09-10 15:40:50|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725982860000|2024-09-10 15:41:00|4.07|2.87|4.06|2.86|4.07|2.87|4.06|2.86|0
1725982870000|2024-09-10 15:41:10|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725982880000|2024-09-10 15:41:20|4.06|2.86|4.06|2.86|4.06|2.86|4.05|2.85|0
1725982890000|2024-09-10 15:41:30|4.05|2.85|4.06|2.86|4.06|2.86|4.05|2.85|0
1725982900000|2024-09-10 15:41:40|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725982920000|2024-09-10 15:42:00|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725982930000|2024-09-10 15:42:10|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725982950000|2024-09-10 15:42:30|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725982960000|2024-09-10 15:42:40|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725982970000|2024-09-10 15:42:50|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1725982980000|2024-09-10 15:43:00|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725982990000|2024-09-10 15:43:10|4.05|2.85|4.05|2.85|4.05|2.85|4.04|2.84|0
1725983000000|2024-09-10 15:43:20|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1725983010000|2024-09-10 15:43:30|4.04|2.84|4.04|2.84|4.04|2.84|4.03|2.83|0
1725983030000|2024-09-10 15:43:50|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1725983040000|2024-09-10 15:44:00|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1725983050000|2024-09-10 15:44:10|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725983060000|2024-09-10 15:44:20|4.06|2.86|4.09|2.89|4.09|2.89|4.06|2.86|0
1725983070000|2024-09-10 15:44:30|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725983080000|2024-09-10 15:44:40|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725983090000|2024-09-10 15:44:50|4.07|2.87|4.07|2.87|4.08|2.88|4.07|2.87|0
1725983100000|2024-09-10 15:45:00|4.08|2.88|4.11|2.91|4.12|2.92|4.08|2.88|0
1725983110000|2024-09-10 15:45:10|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725983120000|2024-09-10 15:45:20|4.11|2.91|4.1|2.9|4.12|2.92|4.1|2.9|0
1725983130000|2024-09-10 15:45:30|4.11|2.91|4.11|2.91|4.11|2.91|4.1|2.9|0
1725983140000|2024-09-10 15:45:40|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1725983150000|2024-09-10 15:45:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725983160000|2024-09-10 15:46:00|4.09|2.89|4.08|2.88|4.09|2.89|4.08|2.88|0
1725983170000|2024-09-10 15:46:10|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725983180000|2024-09-10 15:46:20|4.08|2.88|4.11|2.91|4.11|2.91|4.08|2.88|0
1725983190000|2024-09-10 15:46:30|4.12|2.92|4.13|2.93|4.13|2.93|4.12|2.92|0
1725983200000|2024-09-10 15:46:40|4.14|2.94|4.13|2.93|4.14|2.94|4.13|2.93|0
1725983210000|2024-09-10 15:46:50|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725983220000|2024-09-10 15:47:00|4.11|2.91|4.13|2.93|4.13|2.93|4.11|2.91|0
1725983230000|2024-09-10 15:47:10|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725983240000|2024-09-10 15:47:20|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725983250000|2024-09-10 15:47:30|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725983260000|2024-09-10 15:47:40|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1725983270000|2024-09-10 15:47:50|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725983280000|2024-09-10 15:48:00|4.13|2.93|4.12|2.92|4.13|2.93|4.12|2.92|0
1725983290000|2024-09-10 15:48:10|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725983300000|2024-09-10 15:48:20|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725983310000|2024-09-10 15:48:30|4.13|2.93|4.14|2.94|4.14|2.94|4.13|2.93|0
1725983320000|2024-09-10 15:48:40|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725983330000|2024-09-10 15:48:50|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725983340000|2024-09-10 15:49:00|4.16|2.96|4.18|2.98|4.18|2.98|4.16|2.96|0
1725983350000|2024-09-10 15:49:10|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1725983360000|2024-09-10 15:49:20|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725983400000|2024-09-10 15:50:00|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1725983410000|2024-09-10 15:50:10|4.22|3.02|4.25|3.05|4.25|3.05|4.22|3.02|0
1725983420000|2024-09-10 15:50:20|4.26|3.06|4.3|3.1|4.3|3.1|4.25|3.05|0
1725983430000|2024-09-10 15:50:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725983440000|2024-09-10 15:50:40|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725983450000|2024-09-10 15:50:50|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725983460000|2024-09-10 15:51:00|4.3|3.1|4.28|3.08|4.3|3.1|4.28|3.08|0
1725983470000|2024-09-10 15:51:10|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1725983480000|2024-09-10 15:51:20|4.32|3.12|4.3|3.1|4.32|3.12|4.3|3.1|0
1725983490000|2024-09-10 15:51:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725983500000|2024-09-10 15:51:40|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725983510000|2024-09-10 15:51:50|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725983520000|2024-09-10 15:52:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725983530000|2024-09-10 15:52:10|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725983540000|2024-09-10 15:52:20|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725983550000|2024-09-10 15:52:30|4.3|3.1|4.28|3.08|4.3|3.1|4.28|3.08|0
1725983560000|2024-09-10 15:52:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725983570000|2024-09-10 15:52:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725983580000|2024-09-10 15:53:00|4.18|2.98|4.42|3.22|4.42|3.22|4.18|2.98|0
1725983590000|2024-09-10 15:53:10|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725983600000|2024-09-10 15:53:20|4.42|3.22|4.42|3.22|4.43|3.23|4.42|3.22|0
1725983610000|2024-09-10 15:53:30|4.43|3.23|4.4|3.2|4.43|3.23|4.4|3.2|0
1725983620000|2024-09-10 15:53:40|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725983630000|2024-09-10 15:53:50|4.4|3.2|4.41|3.21|4.41|3.21|4.4|3.2|0
1725983640000|2024-09-10 15:54:00|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725983650000|2024-09-10 15:54:10|4.41|3.21|4.41|3.21|4.42|3.22|4.41|3.21|0
1725983660000|2024-09-10 15:54:20|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1725983680000|2024-09-10 15:54:40|4.4|3.2|4.42|3.22|4.42|3.22|4.4|3.2|0
1725983700000|2024-09-10 15:55:00|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725983710000|2024-09-10 15:55:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1725983720000|2024-09-10 15:55:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725983730000|2024-09-10 15:55:30|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725983740000|2024-09-10 15:55:40|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1725983750000|2024-09-10 15:55:50|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1725983760000|2024-09-10 15:56:00|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725983770000|2024-09-10 15:56:10|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1725983780000|2024-09-10 15:56:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725983790000|2024-09-10 15:56:30|4.43|3.23|4.4|3.2|4.43|3.23|4.4|3.2|0
1725983800000|2024-09-10 15:56:40|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725983810000|2024-09-10 15:56:50|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725983820000|2024-09-10 15:57:00|4.41|3.21|4.41|3.21|4.41|3.21|4.4|3.2|0
1725983830000|2024-09-10 15:57:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1725983840000|2024-09-10 15:57:20|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1725983850000|2024-09-10 15:57:30|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725983860000|2024-09-10 15:57:40|4.43|3.23|4.45|3.25|4.45|3.25|4.43|3.23|0
1725983880000|2024-09-10 15:58:00|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725983890000|2024-09-10 15:58:10|4.48|3.28|4.46|3.26|4.48|3.28|4.46|3.26|0
1725983900000|2024-09-10 15:58:20|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1725983910000|2024-09-10 15:58:30|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1725983920000|2024-09-10 15:58:40|4.5|3.3|4.5|3.3|4.51|3.31|4.5|3.3|0
1725983930000|2024-09-10 15:58:50|4.49|3.29|4.5|3.3|4.5|3.3|4.49|3.29|0
1725983940000|2024-09-10 15:59:00|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725983950000|2024-09-10 15:59:10|4.53|3.33|4.56|3.36|4.56|3.36|4.53|3.33|0
1725983960000|2024-09-10 15:59:20|4.55|3.35|4.56|3.36|4.56|3.36|4.54|3.34|0
1725983970000|2024-09-10 15:59:30|4.55|3.35|4.55|3.35|4.55|3.35|4.54|3.34|0
1725983980000|2024-09-10 15:59:40|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725983990000|2024-09-10 15:59:50|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1725984000000|2024-09-10 16:00:00|4.58|3.38|4.6|3.4|4.6|3.4|4.58|3.38|0
1725984010000|2024-09-10 16:00:10|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1725984030000|2024-09-10 16:00:30|4.58|3.38|4.59|3.39|4.59|3.39|4.58|3.38|0
1725984040000|2024-09-10 16:00:40|4.6|3.4|4.57|3.37|4.6|3.4|4.57|3.37|0
1725984050000|2024-09-10 16:00:50|4.55|3.35|4.43|3.23|4.55|3.35|4.43|3.23|0
1725984060000|2024-09-10 16:01:00|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1725984070000|2024-09-10 16:01:10|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1725984080000|2024-09-10 16:01:20|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1725984090000|2024-09-10 16:01:30|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725984100000|2024-09-10 16:01:40|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1725984110000|2024-09-10 16:01:50|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1725984120000|2024-09-10 16:02:00|4.6|3.4|4.6|3.4|4.61|3.41|4.6|3.4|0
1725984130000|2024-09-10 16:02:10|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1725984140000|2024-09-10 16:02:20|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1725984150000|2024-09-10 16:02:30|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1725984160000|2024-09-10 16:02:40|4.63|3.43|4.63|3.43|4.64|3.44|4.63|3.43|0
1725984170000|2024-09-10 16:02:50|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1725984180000|2024-09-10 16:03:00|4.67|3.47|4.68|3.48|4.68|3.48|4.67|3.47|0
1725984190000|2024-09-10 16:03:10|4.69|3.49|4.72|3.52|4.72|3.52|4.69|3.49|0
1725984200000|2024-09-10 16:03:20|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1725984210000|2024-09-10 16:03:30|4.72|3.52|4.71|3.51|4.72|3.52|4.71|3.51|0
1725984220000|2024-09-10 16:03:40|4.72|3.52|4.71|3.51|4.72|3.52|4.71|3.51|0
1725984230000|2024-09-10 16:03:50|4.72|3.52|4.71|3.51|4.72|3.52|4.71|3.51|0
1725984240000|2024-09-10 16:04:00|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1725984250000|2024-09-10 16:04:10|4.7|3.5|4.68|3.48|4.7|3.5|4.68|3.48|0
1725984260000|2024-09-10 16:04:20|4.7|3.5|4.71|3.51|4.72|3.52|4.7|3.5|0
1725984270000|2024-09-10 16:04:30|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1725984280000|2024-09-10 16:04:40|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1725984290000|2024-09-10 16:04:50|4.7|3.5|4.67|3.47|4.7|3.5|4.67|3.47|0
1725984300000|2024-09-10 16:05:00|4.68|3.48|4.66|3.46|4.68|3.48|4.66|3.46|0
1725984310000|2024-09-10 16:05:10|4.67|3.47|4.67|3.47|4.67|3.47|4.66|3.46|0
1725984320000|2024-09-10 16:05:20|4.8|3.6|4.81|3.61|4.81|3.61|4.8|3.6|0
1725984330000|2024-09-10 16:05:30|4.8|3.6|4.81|3.61|4.81|3.61|4.8|3.6|0
1725984340000|2024-09-10 16:05:40|4.82|3.62|4.81|3.61|4.82|3.62|4.81|3.61|0
1725984350000|2024-09-10 16:05:50|4.79|3.59|4.81|3.61|4.81|3.61|4.79|3.59|0
1725984360000|2024-09-10 16:06:00|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725984370000|2024-09-10 16:06:10|4.81|3.61|4.78|3.58|4.81|3.61|4.78|3.58|0
1725984380000|2024-09-10 16:06:20|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1725984390000|2024-09-10 16:06:30|4.8|3.6|4.78|3.58|4.8|3.6|4.78|3.58|0
1725984400000|2024-09-10 16:06:40|4.76|3.56|4.77|3.57|4.77|3.57|4.76|3.56|0
1725984410000|2024-09-10 16:06:50|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1725984420000|2024-09-10 16:07:00|4.77|3.57|4.76|3.56|4.77|3.57|4.76|3.56|0
1725984430000|2024-09-10 16:07:10|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1725984440000|2024-09-10 16:07:20|4.76|3.56|4.77|3.57|4.77|3.57|4.76|3.56|0
1725984450000|2024-09-10 16:07:30|4.78|3.58|4.79|3.59|4.79|3.59|4.78|3.58|0
1725984460000|2024-09-10 16:07:40|4.8|3.6|4.8|3.6|4.81|3.61|4.8|3.6|0
1725984470000|2024-09-10 16:07:50|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1725984480000|2024-09-10 16:08:00|4.78|3.58|4.79|3.59|4.79|3.59|4.78|3.58|0
1725984490000|2024-09-10 16:08:10|4.78|3.58|4.79|3.59|4.79|3.59|4.78|3.58|0
1725984500000|2024-09-10 16:08:20|4.77|3.57|4.78|3.58|4.79|3.59|4.77|3.57|0
1725984510000|2024-09-10 16:08:30|4.79|3.59|4.8|3.6|4.8|3.6|4.79|3.59|0
1725984520000|2024-09-10 16:08:40|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1725984540000|2024-09-10 16:09:00|4.77|3.57|4.78|3.58|4.78|3.58|4.77|3.57|0
1725984550000|2024-09-10 16:09:10|4.77|3.57|4.78|3.58|4.79|3.59|4.77|3.57|0
1725984560000|2024-09-10 16:09:20|4.77|3.57|4.77|3.57|4.77|3.57|4.77|3.57|0
1725984570000|2024-09-10 16:09:30|4.78|3.58|4.79|3.59|4.79|3.59|4.78|3.58|0
1725984580000|2024-09-10 16:09:40|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725984590000|2024-09-10 16:09:50|4.79|3.59|4.8|3.6|4.8|3.6|4.79|3.59|0
1725984600000|2024-09-10 16:10:00|4.79|3.59|4.8|3.6|4.8|3.6|4.79|3.59|0
1725984610000|2024-09-10 16:10:10|4.79|3.59|4.78|3.58|4.8|3.6|4.78|3.58|0
1725984620000|2024-09-10 16:10:20|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1725984630000|2024-09-10 16:10:30|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1725984640000|2024-09-10 16:10:40|4.78|3.58|4.77|3.57|4.78|3.58|4.77|3.57|0
1725984650000|2024-09-10 16:10:50|4.76|3.56|4.76|3.56|4.77|3.57|4.76|3.56|0
1725984660000|2024-09-10 16:11:00|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1725984670000|2024-09-10 16:11:10|4.77|3.57|4.77|3.57|4.79|3.59|4.77|3.57|0
1725984680000|2024-09-10 16:11:20|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1725984690000|2024-09-10 16:11:30|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1725984710000|2024-09-10 16:11:50|4.74|3.54|4.75|3.55|4.75|3.55|4.74|3.54|0
1725984720000|2024-09-10 16:12:00|4.77|3.57|4.78|3.58|4.78|3.58|4.77|3.57|0
1725984730000|2024-09-10 16:12:10|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725984740000|2024-09-10 16:12:20|4.81|3.61|4.83|3.63|4.83|3.63|4.81|3.61|0
1725984750000|2024-09-10 16:12:30|4.82|3.62|4.81|3.61|4.82|3.62|4.81|3.61|0
1725984770000|2024-09-10 16:12:50|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725984780000|2024-09-10 16:13:00|4.82|3.62|4.8|3.6|4.82|3.62|4.8|3.6|0
1725984790000|2024-09-10 16:13:10|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1725984800000|2024-09-10 16:13:20|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725984810000|2024-09-10 16:13:30|4.79|3.59|4.8|3.6|4.8|3.6|4.79|3.59|0
1725984820000|2024-09-10 16:13:40|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725984840000|2024-09-10 16:14:00|4.8|3.6|4.81|3.61|4.81|3.61|4.8|3.6|0
1725984850000|2024-09-10 16:14:10|4.82|3.62|4.83|3.63|4.83|3.63|4.82|3.62|0
1725984870000|2024-09-10 16:14:30|4.82|3.62|4.82|3.62|4.82|3.62|4.81|3.61|0
1725984880000|2024-09-10 16:14:40|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1725984890000|2024-09-10 16:14:50|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1725984900000|2024-09-10 16:15:00|4.77|3.57|4.76|3.56|4.77|3.57|4.76|3.56|0
1725984920000|2024-09-10 16:15:20|4.77|3.57|4.79|3.59|4.79|3.59|4.76|3.56|0
1725984930000|2024-09-10 16:15:30|4.78|3.58|4.77|3.57|4.78|3.58|4.77|3.57|0
1725984940000|2024-09-10 16:15:40|4.78|3.58|4.77|3.57|4.78|3.58|4.77|3.57|0
1725984950000|2024-09-10 16:15:50|4.76|3.56|4.75|3.55|4.76|3.56|4.75|3.55|0
1725984960000|2024-09-10 16:16:00|4.76|3.56|4.77|3.57|4.77|3.57|4.76|3.56|0
1725984970000|2024-09-10 16:16:10|4.74|3.54|4.75|3.55|4.75|3.55|4.74|3.54|0
1725984980000|2024-09-10 16:16:20|4.73|3.53|4.73|3.53|4.73|3.53|4.72|3.52|0
1725984990000|2024-09-10 16:16:30|4.72|3.52|4.73|3.53|4.74|3.54|4.72|3.52|0
1725985000000|2024-09-10 16:16:40|4.72|3.52|4.73|3.53|4.73|3.53|4.72|3.52|0
1725985010000|2024-09-10 16:16:50|4.72|3.52|4.72|3.52|4.72|3.52|4.7|3.5|0
1725985020000|2024-09-10 16:17:00|4.71|3.51|4.7|3.5|4.71|3.51|4.7|3.5|0
1725985030000|2024-09-10 16:17:10|4.71|3.51|4.7|3.5|4.71|3.51|4.7|3.5|0
1725985040000|2024-09-10 16:17:20|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1725985050000|2024-09-10 16:17:30|4.68|3.48|4.69|3.49|4.69|3.49|4.68|3.48|0
1725985060000|2024-09-10 16:17:40|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1725985070000|2024-09-10 16:17:50|4.69|3.49|4.71|3.51|4.71|3.51|4.69|3.49|0
1725985080000|2024-09-10 16:18:00|4.7|3.5|4.68|3.48|4.7|3.5|4.68|3.48|0
1725985090000|2024-09-10 16:18:10|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725985100000|2024-09-10 16:18:20|4.68|3.48|4.7|3.5|4.7|3.5|4.68|3.48|0
1725985110000|2024-09-10 16:18:30|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1725985120000|2024-09-10 16:18:40|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1725985130000|2024-09-10 16:18:50|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1725985140000|2024-09-10 16:19:00|4.7|3.5|4.7|3.5|4.71|3.51|4.7|3.5|0
1725985150000|2024-09-10 16:19:10|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1725985160000|2024-09-10 16:19:20|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1725985170000|2024-09-10 16:19:30|4.7|3.5|4.67|3.47|4.7|3.5|4.67|3.47|0
1725985200000|2024-09-10 16:20:00|4.66|3.46|4.67|3.47|4.67|3.47|4.66|3.46|0
1725985210000|2024-09-10 16:20:10|4.66|3.46|4.65|3.45|4.66|3.46|4.65|3.45|0
1725985220000|2024-09-10 16:20:20|4.64|3.44|4.65|3.45|4.65|3.45|4.64|3.44|0
1725985230000|2024-09-10 16:20:30|4.66|3.46|4.67|3.47|4.67|3.47|4.66|3.46|0
1725985240000|2024-09-10 16:20:40|4.66|3.46|4.57|3.37|4.66|3.46|4.56|3.36|0
1725985250000|2024-09-10 16:20:50|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725985260000|2024-09-10 16:21:00|4.55|3.35|4.55|3.35|4.55|3.35|4.54|3.34|0
1725985270000|2024-09-10 16:21:10|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1725985280000|2024-09-10 16:21:20|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1725985290000|2024-09-10 16:21:30|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1725985300000|2024-09-10 16:21:40|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1725985310000|2024-09-10 16:21:50|4.56|3.36|4.56|3.36|4.56|3.36|4.55|3.35|0
1725985320000|2024-09-10 16:22:00|4.55|3.35|4.58|3.38|4.58|3.38|4.55|3.35|0
1725985330000|2024-09-10 16:22:10|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725985340000|2024-09-10 16:22:20|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1725985360000|2024-09-10 16:22:40|4.58|3.38|4.59|3.39|4.59|3.39|4.58|3.38|0
1725985370000|2024-09-10 16:22:50|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1725985390000|2024-09-10 16:23:10|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725985400000|2024-09-10 16:23:20|4.58|3.38|4.55|3.35|4.58|3.38|4.55|3.35|0
1725985410000|2024-09-10 16:23:30|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725985430000|2024-09-10 16:23:50|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1725985440000|2024-09-10 16:24:00|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725985450000|2024-09-10 16:24:10|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1725985460000|2024-09-10 16:24:20|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725985470000|2024-09-10 16:24:30|4.55|3.35|4.53|3.33|4.55|3.35|4.53|3.33|0
1725985480000|2024-09-10 16:24:40|4.52|3.32|4.52|3.32|4.53|3.33|4.52|3.32|0
1725985500000|2024-09-10 16:25:00|4.53|3.33|4.51|3.31|4.53|3.33|4.51|3.31|0
1725985510000|2024-09-10 16:25:10|4.5|3.3|4.52|3.32|4.52|3.32|4.5|3.3|0
1725985520000|2024-09-10 16:25:20|4.51|3.31|4.53|3.33|4.53|3.33|4.51|3.31|0
1725985530000|2024-09-10 16:25:30|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1725985540000|2024-09-10 16:25:40|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725985550000|2024-09-10 16:25:50|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725985570000|2024-09-10 16:26:10|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725985580000|2024-09-10 16:26:20|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1725985590000|2024-09-10 16:26:30|4.53|3.33|4.57|3.37|4.57|3.37|4.53|3.33|0
1725985610000|2024-09-10 16:26:50|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725985630000|2024-09-10 16:27:10|4.55|3.35|4.57|3.37|4.57|3.37|4.55|3.35|0
1725985640000|2024-09-10 16:27:20|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1725985650000|2024-09-10 16:27:30|4.57|3.37|4.56|3.36|4.57|3.37|4.55|3.35|0
1725985660000|2024-09-10 16:27:40|4.55|3.35|4.55|3.35|4.56|3.36|4.55|3.35|0
1725985670000|2024-09-10 16:27:50|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1725985680000|2024-09-10 16:28:00|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1725985690000|2024-09-10 16:28:10|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1725985700000|2024-09-10 16:28:20|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1725985710000|2024-09-10 16:28:30|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1725985720000|2024-09-10 16:28:40|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1725985730000|2024-09-10 16:28:50|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725985740000|2024-09-10 16:29:00|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725985750000|2024-09-10 16:29:10|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725985760000|2024-09-10 16:29:20|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725985770000|2024-09-10 16:29:30|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1725985780000|2024-09-10 16:29:40|4.55|3.35|4.54|3.34|4.55|3.35|4.53|3.33|0
1725985790000|2024-09-10 16:29:50|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725985800000|2024-09-10 16:30:00|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1725985810000|2024-09-10 16:30:10|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1725985820000|2024-09-10 16:30:20|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1725985830000|2024-09-10 16:30:30|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725985850000|2024-09-10 16:30:50|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1725985860000|2024-09-10 16:31:00|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725985870000|2024-09-10 16:31:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725985880000|2024-09-10 16:31:20|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725985890000|2024-09-10 16:31:30|4.51|3.31|4.51|3.31|4.52|3.32|4.51|3.31|0
1725985920000|2024-09-10 16:32:00|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725985930000|2024-09-10 16:32:10|4.51|3.31|4.53|3.33|4.53|3.33|4.51|3.31|0
1725985940000|2024-09-10 16:32:20|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1725985950000|2024-09-10 16:32:30|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725985960000|2024-09-10 16:32:40|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1725985970000|2024-09-10 16:32:50|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1725985980000|2024-09-10 16:33:00|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725985990000|2024-09-10 16:33:10|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725986000000|2024-09-10 16:33:20|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725986010000|2024-09-10 16:33:30|4.53|3.33|4.53|3.33|4.54|3.34|4.53|3.33|0
1725986020000|2024-09-10 16:33:40|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1725986040000|2024-09-10 16:34:00|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1725986050000|2024-09-10 16:34:10|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1725986060000|2024-09-10 16:34:20|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725986070000|2024-09-10 16:34:30|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1725986080000|2024-09-10 16:34:40|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1725986090000|2024-09-10 16:34:50|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1725986100000|2024-09-10 16:35:00|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1725986110000|2024-09-10 16:35:10|4.56|3.36|4.46|3.26|4.56|3.36|4.46|3.26|0
1725986130000|2024-09-10 16:35:30|4.45|3.25|4.45|3.25|4.46|3.26|4.45|3.25|0
1725986140000|2024-09-10 16:35:40|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725986160000|2024-09-10 16:36:00|4.47|3.27|4.49|3.29|4.49|3.29|4.47|3.27|0
1725986170000|2024-09-10 16:36:10|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1725986180000|2024-09-10 16:36:20|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1725986200000|2024-09-10 16:36:40|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725986210000|2024-09-10 16:36:50|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1725986220000|2024-09-10 16:37:00|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1725986250000|2024-09-10 16:37:30|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1725986260000|2024-09-10 16:37:40|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725986270000|2024-09-10 16:37:50|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1725986280000|2024-09-10 16:38:00|4.44|3.24|4.44|3.24|4.45|3.25|4.44|3.24|0
1725986290000|2024-09-10 16:38:10|4.42|3.22|4.43|3.23|4.44|3.24|4.42|3.22|0
1725986300000|2024-09-10 16:38:20|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1725986310000|2024-09-10 16:38:30|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725986320000|2024-09-10 16:38:40|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725986330000|2024-09-10 16:38:50|4.44|3.24|4.44|3.24|4.45|3.25|4.44|3.24|0
1725986340000|2024-09-10 16:39:00|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725986350000|2024-09-10 16:39:10|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1725986360000|2024-09-10 16:39:20|4.44|3.24|4.44|3.24|4.45|3.25|4.44|3.24|0
1725986370000|2024-09-10 16:39:30|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1725986380000|2024-09-10 16:39:40|4.46|3.26|4.46|3.26|4.46|3.26|4.45|3.25|0
1725986390000|2024-09-10 16:39:50|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725986400000|2024-09-10 16:40:00|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1725986410000|2024-09-10 16:40:10|4.43|3.23|4.43|3.23|4.44|3.24|4.43|3.23|0
1725986430000|2024-09-10 16:40:30|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1725986440000|2024-09-10 16:40:40|4.4|3.2|4.41|3.21|4.41|3.21|4.4|3.2|0
1725986450000|2024-09-10 16:40:50|4.4|3.2|4.41|3.21|4.41|3.21|4.4|3.2|0
1725986460000|2024-09-10 16:41:00|4.42|3.22|4.4|3.2|4.42|3.22|4.4|3.2|0
1725986470000|2024-09-10 16:41:10|4.39|3.19|4.38|3.18|4.39|3.19|4.38|3.18|0
1725986480000|2024-09-10 16:41:20|4.4|3.2|4.41|3.21|4.41|3.21|4.4|3.2|0
1725986490000|2024-09-10 16:41:30|4.4|3.2|4.4|3.2|4.41|3.21|4.4|3.2|0
1725986500000|2024-09-10 16:41:40|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1725986520000|2024-09-10 16:42:00|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1725986530000|2024-09-10 16:42:10|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1725986550000|2024-09-10 16:42:30|4.46|3.26|4.47|3.27|4.47|3.27|4.46|3.26|0
1725986560000|2024-09-10 16:42:40|4.33|3.13|4.35|3.15|4.35|3.15|4.33|3.13|0
1725986570000|2024-09-10 16:42:50|4.36|3.16|4.35|3.15|4.36|3.16|4.35|3.15|0
1725986580000|2024-09-10 16:43:00|4.34|3.14|4.36|3.16|4.36|3.16|4.34|3.14|0
1725986590000|2024-09-10 16:43:10|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725986600000|2024-09-10 16:43:20|4.34|3.14|4.35|3.15|4.35|3.15|4.34|3.14|0
1725986610000|2024-09-10 16:43:30|4.36|3.16|4.37|3.17|4.37|3.17|4.35|3.15|0
1725986620000|2024-09-10 16:43:40|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1725986640000|2024-09-10 16:44:00|4.37|3.17|4.36|3.16|4.37|3.17|4.36|3.16|0
1725986650000|2024-09-10 16:44:10|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725986680000|2024-09-10 16:44:40|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725986690000|2024-09-10 16:44:50|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725986700000|2024-09-10 16:45:00|4.32|3.12|4.32|3.12|4.33|3.13|4.32|3.12|0
1725986710000|2024-09-10 16:45:10|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725986720000|2024-09-10 16:45:20|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725986740000|2024-09-10 16:45:40|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725986750000|2024-09-10 16:45:50|4.34|3.14|4.35|3.15|4.35|3.15|4.34|3.14|0
1725986760000|2024-09-10 16:46:00|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725986770000|2024-09-10 16:46:10|4.35|3.15|4.36|3.16|4.36|3.16|4.35|3.15|0
1725986780000|2024-09-10 16:46:20|4.37|3.17|4.37|3.17|4.37|3.17|4.36|3.16|0
1725986790000|2024-09-10 16:46:30|4.36|3.16|4.37|3.17|4.37|3.17|4.36|3.16|0
1725986820000|2024-09-10 16:47:00|4.36|3.16|4.37|3.17|4.37|3.17|4.36|3.16|0
1725986830000|2024-09-10 16:47:10|4.36|3.16|4.35|3.15|4.36|3.16|4.35|3.15|0
1725986840000|2024-09-10 16:47:20|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725986850000|2024-09-10 16:47:30|4.37|3.17|4.38|3.18|4.38|3.18|4.37|3.17|0
1725986860000|2024-09-10 16:47:40|4.37|3.17|4.38|3.18|4.38|3.18|4.37|3.17|0
1725986880000|2024-09-10 16:48:00|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1725986890000|2024-09-10 16:48:10|4.38|3.18|4.39|3.19|4.39|3.19|4.38|3.18|0
1725986900000|2024-09-10 16:48:20|4.4|3.2|4.38|3.18|4.4|3.2|4.38|3.18|0
1725986910000|2024-09-10 16:48:30|4.37|3.17|4.36|3.16|4.37|3.17|4.36|3.16|0
1725986920000|2024-09-10 16:48:40|4.35|3.15|4.35|3.15|4.35|3.15|4.34|3.14|0
1725986930000|2024-09-10 16:48:50|4.36|3.16|4.35|3.15|4.36|3.16|4.35|3.15|0
1725986940000|2024-09-10 16:49:00|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1725986950000|2024-09-10 16:49:10|4.35|3.15|4.35|3.15|4.36|3.16|4.35|3.15|0
1725986960000|2024-09-10 16:49:20|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725987000000|2024-09-10 16:50:00|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725987040000|2024-09-10 16:50:40|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725987050000|2024-09-10 16:50:50|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1725987060000|2024-09-10 16:51:00|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1725987070000|2024-09-10 16:51:10|4.34|3.14|4.34|3.14|4.34|3.14|4.33|3.13|0
1725987090000|2024-09-10 16:51:30|4.33|3.13|4.35|3.15|4.35|3.15|4.33|3.13|0
1725987100000|2024-09-10 16:51:40|4.36|3.16|4.35|3.15|4.36|3.16|4.35|3.15|0
1725987120000|2024-09-10 16:52:00|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725987130000|2024-09-10 16:52:10|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1725987140000|2024-09-10 16:52:20|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725987150000|2024-09-10 16:52:30|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1725987180000|2024-09-10 16:53:00|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725987190000|2024-09-10 16:53:10|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1725987200000|2024-09-10 16:53:20|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1725987210000|2024-09-10 16:53:30|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725987220000|2024-09-10 16:53:40|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725987230000|2024-09-10 16:53:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725987240000|2024-09-10 16:54:00|4.27|3.07|4.25|3.05|4.27|3.07|4.24|3.04|0
1725987250000|2024-09-10 16:54:10|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1725987260000|2024-09-10 16:54:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725987270000|2024-09-10 16:54:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1725987280000|2024-09-10 16:54:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725987290000|2024-09-10 16:54:50|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1725987310000|2024-09-10 16:55:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1725987320000|2024-09-10 16:55:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1725987330000|2024-09-10 16:55:30|4.25|3.05|4.25|3.05|4.25|3.05|4.24|3.04|0
1725987340000|2024-09-10 16:55:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725987350000|2024-09-10 16:55:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725987360000|2024-09-10 16:56:00|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725987370000|2024-09-10 16:56:10|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725987380000|2024-09-10 16:56:20|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725987390000|2024-09-10 16:56:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725987400000|2024-09-10 16:56:40|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725987410000|2024-09-10 16:56:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725987420000|2024-09-10 16:57:00|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725987430000|2024-09-10 16:57:10|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725987440000|2024-09-10 16:57:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725987450000|2024-09-10 16:57:30|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1725987470000|2024-09-10 16:57:50|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725987480000|2024-09-10 16:58:00|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725987490000|2024-09-10 16:58:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725987500000|2024-09-10 16:58:20|4.29|3.09|4.29|3.09|4.29|3.09|4.28|3.08|0
1725987520000|2024-09-10 16:58:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725987530000|2024-09-10 16:58:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725987540000|2024-09-10 16:59:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725987550000|2024-09-10 16:59:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725987570000|2024-09-10 16:59:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725987580000|2024-09-10 16:59:40|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725987600000|2024-09-10 17:00:00|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1725987610000|2024-09-10 17:00:10|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1725987620000|2024-09-10 17:00:20|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725987640000|2024-09-10 17:00:40|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725987650000|2024-09-10 17:00:50|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725987670000|2024-09-10 17:01:10|4.36|3.16|4.36|3.16|4.37|3.17|4.36|3.16|0
1725987690000|2024-09-10 17:01:30|4.35|3.15|4.35|3.15|4.36|3.16|4.35|3.15|0
1725987700000|2024-09-10 17:01:40|4.36|3.16|4.35|3.15|4.36|3.16|4.35|3.15|0
1725987720000|2024-09-10 17:02:00|4.34|3.14|4.32|3.12|4.34|3.14|4.32|3.12|0
1725987750000|2024-09-10 17:02:30|4.31|3.11|4.31|3.11|4.32|3.12|4.31|3.11|0
1725987770000|2024-09-10 17:02:50|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1725987780000|2024-09-10 17:03:00|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1725987790000|2024-09-10 17:03:10|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725987800000|2024-09-10 17:03:20|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1725987810000|2024-09-10 17:03:30|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725987830000|2024-09-10 17:03:50|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1725987840000|2024-09-10 17:04:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725987860000|2024-09-10 17:04:20|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1725987880000|2024-09-10 17:04:40|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1725987890000|2024-09-10 17:04:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1725987900000|2024-09-10 17:05:00|4.29|3.09|4.31|3.11|4.31|3.11|4.29|3.09|0
1725987910000|2024-09-10 17:05:10|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725987920000|2024-09-10 17:05:20|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725987940000|2024-09-10 17:05:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725987950000|2024-09-10 17:05:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725987960000|2024-09-10 17:06:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725987970000|2024-09-10 17:06:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725987980000|2024-09-10 17:06:20|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725988000000|2024-09-10 17:06:40|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1725988010000|2024-09-10 17:06:50|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1725988020000|2024-09-10 17:07:00|4.3|3.1|4.3|3.1|4.3|3.1|4.29|3.09|0
1725988040000|2024-09-10 17:07:20|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1725988050000|2024-09-10 17:07:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1725988060000|2024-09-10 17:07:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725988070000|2024-09-10 17:07:50|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1725988080000|2024-09-10 17:08:00|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1725988100000|2024-09-10 17:08:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725988110000|2024-09-10 17:08:30|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1725988120000|2024-09-10 17:08:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1725988140000|2024-09-10 17:09:00|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725988150000|2024-09-10 17:09:10|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1725988160000|2024-09-10 17:09:20|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725988170000|2024-09-10 17:09:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1725988190000|2024-09-10 17:09:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1725988200000|2024-09-10 17:10:00|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1725988210000|2024-09-10 17:10:10|4.25|3.05|4.23|3.03|4.25|3.05|4.23|3.03|0
1725988220000|2024-09-10 17:10:20|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1725988230000|2024-09-10 17:10:30|4.21|3.01|4.21|3.01|4.22|3.02|4.21|3.01|0
1725988250000|2024-09-10 17:10:50|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1725988260000|2024-09-10 17:11:00|4.2|3|4.18|2.98|4.2|3|4.18|2.98|0
1725988270000|2024-09-10 17:11:10|4.17|2.97|4.16|2.96|4.17|2.97|4.15|2.95|0
1725988280000|2024-09-10 17:11:20|4.17|2.97|4.16|2.96|4.17|2.97|4.16|2.96|0
1725988300000|2024-09-10 17:11:40|4.17|2.97|4.16|2.96|4.17|2.97|4.16|2.96|0
1725988310000|2024-09-10 17:11:50|4.17|2.97|4.15|2.95|4.17|2.97|4.15|2.95|0
1725988320000|2024-09-10 17:12:00|4.16|2.96|4.16|2.96|4.16|2.96|4.15|2.95|0
1725988340000|2024-09-10 17:12:20|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1725988350000|2024-09-10 17:12:30|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1725988360000|2024-09-10 17:12:40|4.34|3.14|4.21|3.01|4.34|3.14|4.21|3.01|0
1725988370000|2024-09-10 17:12:50|4.2|3|4.2|3|4.21|3.01|4.2|3|0
1725988380000|2024-09-10 17:13:00|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1725988390000|2024-09-10 17:13:10|4.12|2.92|4.12|2.92|4.13|2.93|4.12|2.92|0
1725988400000|2024-09-10 17:13:20|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725988410000|2024-09-10 17:13:30|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725988420000|2024-09-10 17:13:40|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1725988430000|2024-09-10 17:13:50|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725988450000|2024-09-10 17:14:10|4.13|2.93|4.14|2.94|4.14|2.94|4.13|2.93|0
1725988460000|2024-09-10 17:14:20|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1725988470000|2024-09-10 17:14:30|4.12|2.92|4.13|2.93|4.13|2.93|4.12|2.92|0
1725988480000|2024-09-10 17:14:40|4.12|2.92|4.12|2.92|4.12|2.92|4.11|2.91|0
1725988490000|2024-09-10 17:14:50|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725988510000|2024-09-10 17:15:10|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725988540000|2024-09-10 17:15:40|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725988550000|2024-09-10 17:15:50|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725988560000|2024-09-10 17:16:00|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725988570000|2024-09-10 17:16:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725988580000|2024-09-10 17:16:20|4.11|2.91|4.12|2.92|4.12|2.92|4.11|2.91|0
1725988590000|2024-09-10 17:16:30|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725988600000|2024-09-10 17:16:40|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1725988610000|2024-09-10 17:16:50|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725988620000|2024-09-10 17:17:00|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725988630000|2024-09-10 17:17:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725988640000|2024-09-10 17:17:20|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725988660000|2024-09-10 17:17:40|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725988670000|2024-09-10 17:17:50|4.09|2.89|4.09|2.89|4.09|2.89|4.08|2.88|0
1725988680000|2024-09-10 17:18:00|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725988690000|2024-09-10 17:18:10|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725988700000|2024-09-10 17:18:20|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725988710000|2024-09-10 17:18:30|4.09|2.89|4.08|2.88|4.09|2.89|4.08|2.88|0
1725988730000|2024-09-10 17:18:50|4.09|2.89|4.09|2.89|4.09|2.89|4.08|2.88|0
1725988740000|2024-09-10 17:19:00|4.08|2.88|4.1|2.9|4.1|2.9|4.08|2.88|0
1725988750000|2024-09-10 17:19:10|4.11|2.91|4.1|2.9|4.11|2.91|4.1|2.9|0
1725988760000|2024-09-10 17:19:20|4.11|2.91|4.1|2.9|4.11|2.91|4.1|2.9|0
1725988770000|2024-09-10 17:19:30|4.11|2.91|4.1|2.9|4.11|2.91|4.1|2.9|0
1725988790000|2024-09-10 17:19:50|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725988800000|2024-09-10 17:20:00|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725988810000|2024-09-10 17:20:10|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1725988820000|2024-09-10 17:20:20|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725988830000|2024-09-10 17:20:30|4.13|2.93|4.12|2.92|4.13|2.93|4.12|2.92|0
1725988840000|2024-09-10 17:20:40|4.13|2.93|4.14|2.94|4.14|2.94|4.12|2.92|0
1725988850000|2024-09-10 17:20:50|4.15|2.95|4.14|2.94|4.15|2.95|4.14|2.94|0
1725988870000|2024-09-10 17:21:10|4.13|2.93|4.14|2.94|4.14|2.94|4.13|2.93|0
1725988880000|2024-09-10 17:21:20|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1725988890000|2024-09-10 17:21:30|4.16|2.96|4.15|2.95|4.16|2.96|4.15|2.95|0
1725988900000|2024-09-10 17:21:40|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1725988910000|2024-09-10 17:21:50|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1725988930000|2024-09-10 17:22:10|4.14|2.94|4.12|2.92|4.14|2.94|4.12|2.92|0
1725988940000|2024-09-10 17:22:20|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1725988950000|2024-09-10 17:22:30|4.12|2.92|4.13|2.93|4.13|2.93|4.12|2.92|0
1725988970000|2024-09-10 17:22:50|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1725988980000|2024-09-10 17:23:00|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1725988990000|2024-09-10 17:23:10|4.14|2.94|4.15|2.95|4.15|2.95|4.14|2.94|0
1725989000000|2024-09-10 17:23:20|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1725989030000|2024-09-10 17:23:50|4.15|2.95|4.14|2.94|4.15|2.95|4.14|2.94|0
1725989050000|2024-09-10 17:24:10|4.13|2.93|4.12|2.92|4.13|2.93|4.12|2.92|0
1725989060000|2024-09-10 17:24:20|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725989070000|2024-09-10 17:24:30|4.09|2.89|4.09|2.89|4.09|2.89|4.08|2.88|0
1725989100000|2024-09-10 17:25:00|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1725989110000|2024-09-10 17:25:10|4.1|2.9|4.1|2.9|4.1|2.9|4.09|2.89|0
1725989120000|2024-09-10 17:25:20|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725989130000|2024-09-10 17:25:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725989160000|2024-09-10 17:26:00|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725989180000|2024-09-10 17:26:20|4.12|2.92|4.14|2.94|4.14|2.94|4.12|2.92|0
1725989190000|2024-09-10 17:26:30|4.13|2.93|4.13|2.93|4.13|2.93|4.12|2.92|0
1725989200000|2024-09-10 17:26:40|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725989210000|2024-09-10 17:26:50|4.13|2.93|4.14|2.94|4.14|2.94|4.13|2.93|0
1725989220000|2024-09-10 17:27:00|4.13|2.93|4.14|2.94|4.14|2.94|4.13|2.93|0
1725989240000|2024-09-10 17:27:20|4.13|2.93|4.14|2.94|4.14|2.94|4.13|2.93|0
1725989250000|2024-09-10 17:27:30|4.13|2.93|4.12|2.92|4.13|2.93|4.12|2.92|0
1725989280000|2024-09-10 17:28:00|4.13|2.93|4.12|2.92|4.13|2.93|4.12|2.92|0
1725989290000|2024-09-10 17:28:10|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725989310000|2024-09-10 17:28:30|4.12|2.92|4.12|2.92|4.12|2.92|4.11|2.91|0
1725989340000|2024-09-10 17:29:00|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1725989350000|2024-09-10 17:29:10|4.15|2.95|4.15|2.95|4.15|2.95|4.14|2.94|0
1725989370000|2024-09-10 17:29:30|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1725989380000|2024-09-10 17:29:40|4.17|2.97|4.16|2.96|4.17|2.97|4.16|2.96|0
1725989400000|2024-09-10 17:30:00|4.15|2.95|4.15|2.95|4.16|2.96|4.15|2.95|0
1725989410000|2024-09-10 17:30:10|4.16|2.96|4.15|2.95|4.16|2.96|4.15|2.95|0
1725989440000|2024-09-10 17:30:40|4.14|2.94|4.14|2.94|4.14|2.94|4.13|2.93|0
1725989450000|2024-09-10 17:30:50|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1725989470000|2024-09-10 17:31:10|4.14|2.94|4.15|2.95|4.15|2.95|4.14|2.94|0
1725989480000|2024-09-10 17:31:20|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1725989490000|2024-09-10 17:31:30|4.13|2.93|4.12|2.92|4.13|2.93|4.12|2.92|0
1725989500000|2024-09-10 17:31:40|4.13|2.93|4.12|2.92|4.13|2.93|4.12|2.92|0
1725989510000|2024-09-10 17:31:50|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725989520000|2024-09-10 17:32:00|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725989530000|2024-09-10 17:32:10|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725989540000|2024-09-10 17:32:20|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1725989550000|2024-09-10 17:32:30|4.1|2.9|4.1|2.9|4.11|2.91|4.1|2.9|0
1725989560000|2024-09-10 17:32:40|4.09|2.89|4.1|2.9|4.1|2.9|4.09|2.89|0
1725989580000|2024-09-10 17:33:00|4.09|2.89|4.1|2.9|4.11|2.91|4.09|2.89|0
1725989590000|2024-09-10 17:33:10|4.09|2.89|4.1|2.9|4.1|2.9|4.09|2.89|0
1725989600000|2024-09-10 17:33:20|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725989610000|2024-09-10 17:33:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725989650000|2024-09-10 17:34:10|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725989660000|2024-09-10 17:34:20|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1725989670000|2024-09-10 17:34:30|4.1|2.9|4.1|2.9|4.1|2.9|4.09|2.89|0
1725989680000|2024-09-10 17:34:40|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725989710000|2024-09-10 17:35:10|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725989720000|2024-09-10 17:35:20|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725989730000|2024-09-10 17:35:30|4.09|2.89|4.1|2.9|4.1|2.9|4.09|2.89|0
1725989740000|2024-09-10 17:35:40|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725989760000|2024-09-10 17:36:00|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725989770000|2024-09-10 17:36:10|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725989790000|2024-09-10 17:36:30|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725989800000|2024-09-10 17:36:40|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1725989810000|2024-09-10 17:36:50|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1725989820000|2024-09-10 17:37:00|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725989830000|2024-09-10 17:37:10|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725989840000|2024-09-10 17:37:20|4.09|2.89|4.09|2.89|4.09|2.89|4.08|2.88|0
1725989870000|2024-09-10 17:37:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725989900000|2024-09-10 17:38:20|4.09|2.89|4.09|2.89|4.1|2.9|4.09|2.89|0
1725989910000|2024-09-10 17:38:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725989920000|2024-09-10 17:38:40|4.11|2.91|4.1|2.9|4.11|2.91|4.1|2.9|0
1725989940000|2024-09-10 17:39:00|4.15|2.95|4.14|2.94|4.15|2.95|4.14|2.94|0
1725989950000|2024-09-10 17:39:10|4.13|2.93|4.14|2.94|4.14|2.94|4.13|2.93|0
1725989980000|2024-09-10 17:39:40|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1725989990000|2024-09-10 17:39:50|4.12|2.92|4.13|2.93|4.13|2.93|4.12|2.92|0
1725990000000|2024-09-10 17:40:00|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725990020000|2024-09-10 17:40:20|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1725990030000|2024-09-10 17:40:30|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1725990040000|2024-09-10 17:40:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725990050000|2024-09-10 17:40:50|4.09|2.89|4.1|2.9|4.1|2.9|4.09|2.89|0
1725990060000|2024-09-10 17:41:00|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725990070000|2024-09-10 17:41:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725990110000|2024-09-10 17:41:50|4.09|2.89|4.1|2.9|4.1|2.9|4.09|2.89|0
1725990120000|2024-09-10 17:42:00|4.11|2.91|4.1|2.9|4.11|2.91|4.1|2.9|0
1725990130000|2024-09-10 17:42:10|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725990140000|2024-09-10 17:42:20|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725990150000|2024-09-10 17:42:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725990160000|2024-09-10 17:42:40|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725990170000|2024-09-10 17:42:50|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725990180000|2024-09-10 17:43:00|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725990210000|2024-09-10 17:43:30|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725990230000|2024-09-10 17:43:50|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1725990250000|2024-09-10 17:44:10|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725990280000|2024-09-10 17:44:40|4.11|2.91|4.12|2.92|4.12|2.92|4.11|2.91|0
1725990290000|2024-09-10 17:44:50|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725990300000|2024-09-10 17:45:00|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725990310000|2024-09-10 17:45:10|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1725990320000|2024-09-10 17:45:20|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1725990330000|2024-09-10 17:45:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725990340000|2024-09-10 17:45:40|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725990350000|2024-09-10 17:45:50|4.12|2.92|4.13|2.93|4.13|2.93|4.12|2.92|0
1725990370000|2024-09-10 17:46:10|4.12|2.92|4.1|2.9|4.12|2.92|4.1|2.9|0
1725990380000|2024-09-10 17:46:20|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725990390000|2024-09-10 17:46:30|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725990400000|2024-09-10 17:46:40|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725990420000|2024-09-10 17:47:00|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725990430000|2024-09-10 17:47:10|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725990440000|2024-09-10 17:47:20|4.12|2.92|4.13|2.93|4.13|2.93|4.12|2.92|0
1725990450000|2024-09-10 17:47:30|4.12|2.92|4.13|2.93|4.13|2.93|4.12|2.92|0
1725990460000|2024-09-10 17:47:40|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1725990470000|2024-09-10 17:47:50|4.13|2.93|4.13|2.93|4.14|2.94|4.13|2.93|0
1725990490000|2024-09-10 17:48:10|4.12|2.92|4.12|2.92|4.13|2.93|4.12|2.92|0
1725990500000|2024-09-10 17:48:20|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725990510000|2024-09-10 17:48:30|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725990520000|2024-09-10 17:48:40|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1725990530000|2024-09-10 17:48:50|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725990550000|2024-09-10 17:49:10|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725990570000|2024-09-10 17:49:30|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725990580000|2024-09-10 17:49:40|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1725990600000|2024-09-10 17:50:00|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725990610000|2024-09-10 17:50:10|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725990620000|2024-09-10 17:50:20|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725990630000|2024-09-10 17:50:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725990640000|2024-09-10 17:50:40|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725990650000|2024-09-10 17:50:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725990660000|2024-09-10 17:51:00|4.11|2.91|4.11|2.91|4.11|2.91|4.1|2.9|0
1725990670000|2024-09-10 17:51:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725990680000|2024-09-10 17:51:20|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725990710000|2024-09-10 17:51:50|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725990720000|2024-09-10 17:52:00|4.09|2.89|4.09|2.89|4.09|2.89|4.08|2.88|0
1725990730000|2024-09-10 17:52:10|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1725990740000|2024-09-10 17:52:20|4.09|2.89|4.1|2.9|4.1|2.9|4.09|2.89|0
1725990750000|2024-09-10 17:52:30|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725990760000|2024-09-10 17:52:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725990790000|2024-09-10 17:53:10|4.09|2.89|4.1|2.9|4.1|2.9|4.09|2.89|0
1725990810000|2024-09-10 17:53:30|4.11|2.91|4.1|2.9|4.11|2.91|4.1|2.9|0
1725990840000|2024-09-10 17:54:00|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725990860000|2024-09-10 17:54:20|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725990870000|2024-09-10 17:54:30|4.11|2.91|4.11|2.91|4.11|2.91|4.1|2.9|0
1725990890000|2024-09-10 17:54:50|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1725990900000|2024-09-10 17:55:00|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1725990910000|2024-09-10 17:55:10|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1725990920000|2024-09-10 17:55:20|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725990930000|2024-09-10 17:55:30|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1725990940000|2024-09-10 17:55:40|4.08|2.88|4.08|2.88|4.09|2.89|4.08|2.88|0
1725990950000|2024-09-10 17:55:50|4.09|2.89|4.08|2.88|4.09|2.89|4.08|2.88|0
1725990970000|2024-09-10 17:56:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725990980000|2024-09-10 17:56:20|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725991000000|2024-09-10 17:56:40|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725991010000|2024-09-10 17:56:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725991020000|2024-09-10 17:57:00|4.09|2.89|4.1|2.9|4.1|2.9|4.09|2.89|0
1725991030000|2024-09-10 17:57:10|4.11|2.91|4.12|2.92|4.12|2.92|4.11|2.91|0
1725991040000|2024-09-10 17:57:20|4.11|2.91|4.11|2.91|4.12|2.92|4.11|2.91|0
1725991050000|2024-09-10 17:57:30|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725991060000|2024-09-10 17:57:40|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1725991080000|2024-09-10 17:58:00|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725991090000|2024-09-10 17:58:10|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725991100000|2024-09-10 17:58:20|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1725991110000|2024-09-10 17:58:30|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725991120000|2024-09-10 17:58:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725991130000|2024-09-10 17:58:50|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725991140000|2024-09-10 17:59:00|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1725991150000|2024-09-10 17:59:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725991160000|2024-09-10 17:59:20|4.11|2.91|4.1|2.9|4.11|2.91|4.09|2.89|0
1725991170000|2024-09-10 17:59:30|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1725991180000|2024-09-10 17:59:40|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1725991190000|2024-09-10 17:59:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1725991200000|2024-09-10 18:00:00|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1725991210000|2024-09-10 18:00:10|4.08|2.88|4.08|2.88|4.09|2.89|4.08|2.88|0
1725991230000|2024-09-10 18:00:30|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1725991240000|2024-09-10 18:00:40|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725991250000|2024-09-10 18:00:50|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1725991260000|2024-09-10 18:01:00|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1725991270000|2024-09-10 18:01:10|4.07|2.87|4.06|2.86|4.07|2.87|4.06|2.86|0
1725991290000|2024-09-10 18:01:30|4.05|2.85|4.06|2.86|4.06|2.86|4.05|2.85|0
1725991300000|2024-09-10 18:01:40|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1725991310000|2024-09-10 18:01:50|4.06|2.86|4.03|2.83|4.06|2.86|4.03|2.83|0
1725991320000|2024-09-10 18:02:00|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1725991330000|2024-09-10 18:02:10|4.14|2.94|4.01|2.81|4.14|2.94|4.01|2.81|0
1725991340000|2024-09-10 18:02:20|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725991350000|2024-09-10 18:02:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725991360000|2024-09-10 18:02:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725991380000|2024-09-10 18:03:00|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725991390000|2024-09-10 18:03:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725991400000|2024-09-10 18:03:20|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725991410000|2024-09-10 18:03:30|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725991420000|2024-09-10 18:03:40|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725991450000|2024-09-10 18:04:10|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725991480000|2024-09-10 18:04:40|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725991490000|2024-09-10 18:04:50|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725991500000|2024-09-10 18:05:00|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1725991510000|2024-09-10 18:05:10|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725991530000|2024-09-10 18:05:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725991550000|2024-09-10 18:05:50|3.98|2.78|3.98|2.78|3.98|2.78|3.97|2.77|0
1725991560000|2024-09-10 18:06:00|3.97|2.77|3.97|2.77|3.98|2.78|3.97|2.77|0
1725991570000|2024-09-10 18:06:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725991580000|2024-09-10 18:06:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725991590000|2024-09-10 18:06:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725991630000|2024-09-10 18:07:10|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725991640000|2024-09-10 18:07:20|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725991650000|2024-09-10 18:07:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725991660000|2024-09-10 18:07:40|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725991690000|2024-09-10 18:08:10|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725991700000|2024-09-10 18:08:20|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725991710000|2024-09-10 18:08:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725991730000|2024-09-10 18:08:50|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725991740000|2024-09-10 18:09:00|3.97|2.77|3.97|2.77|3.97|2.77|3.96|2.76|0
1725991760000|2024-09-10 18:09:20|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725991770000|2024-09-10 18:09:30|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725991780000|2024-09-10 18:09:40|3.96|2.76|3.96|2.76|3.97|2.77|3.96|2.76|0
1725991790000|2024-09-10 18:09:50|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725991800000|2024-09-10 18:10:00|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725991810000|2024-09-10 18:10:10|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1725991820000|2024-09-10 18:10:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725991830000|2024-09-10 18:10:30|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725991840000|2024-09-10 18:10:40|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725991850000|2024-09-10 18:10:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725991860000|2024-09-10 18:11:00|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725991870000|2024-09-10 18:11:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725991890000|2024-09-10 18:11:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725991900000|2024-09-10 18:11:40|3.97|2.77|3.99|2.79|3.99|2.79|3.97|2.77|0
1725991910000|2024-09-10 18:11:50|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725991920000|2024-09-10 18:12:00|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725991950000|2024-09-10 18:12:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725991960000|2024-09-10 18:12:40|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725991970000|2024-09-10 18:12:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725991980000|2024-09-10 18:13:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725991990000|2024-09-10 18:13:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725992010000|2024-09-10 18:13:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725992020000|2024-09-10 18:13:40|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725992030000|2024-09-10 18:13:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725992040000|2024-09-10 18:14:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725992050000|2024-09-10 18:14:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725992070000|2024-09-10 18:14:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725992090000|2024-09-10 18:14:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725992100000|2024-09-10 18:15:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725992110000|2024-09-10 18:15:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725992120000|2024-09-10 18:15:20|3.94|2.74|3.94|2.74|3.94|2.74|3.93|2.73|0
1725992130000|2024-09-10 18:15:30|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1725992140000|2024-09-10 18:15:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725992150000|2024-09-10 18:15:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725992160000|2024-09-10 18:16:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725992180000|2024-09-10 18:16:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725992210000|2024-09-10 18:16:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725992220000|2024-09-10 18:17:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725992240000|2024-09-10 18:17:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725992250000|2024-09-10 18:17:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725992260000|2024-09-10 18:17:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725992270000|2024-09-10 18:17:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725992300000|2024-09-10 18:18:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725992320000|2024-09-10 18:18:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725992330000|2024-09-10 18:18:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725992340000|2024-09-10 18:19:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725992350000|2024-09-10 18:19:10|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1725992360000|2024-09-10 18:19:20|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1725992380000|2024-09-10 18:19:40|3.95|2.75|3.96|2.76|3.96|2.76|3.94|2.74|0
1725992410000|2024-09-10 18:20:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725992420000|2024-09-10 18:20:20|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725992480000|2024-09-10 18:21:20|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725992500000|2024-09-10 18:21:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725992510000|2024-09-10 18:21:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725992530000|2024-09-10 18:22:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725992540000|2024-09-10 18:22:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725992550000|2024-09-10 18:22:30|4|2.8|4|2.8|4|2.8|3.99|2.79|0
1725992560000|2024-09-10 18:22:40|4.01|2.81|4.01|2.81|4.02|2.82|4.01|2.81|0
1725992580000|2024-09-10 18:23:00|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1725992620000|2024-09-10 18:23:40|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725992630000|2024-09-10 18:23:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725992640000|2024-09-10 18:24:00|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725992650000|2024-09-10 18:24:10|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725992670000|2024-09-10 18:24:30|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725992680000|2024-09-10 18:24:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725992700000|2024-09-10 18:25:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725992710000|2024-09-10 18:25:10|3.96|2.76|3.96|2.76|3.96|2.76|3.95|2.75|0
1725992720000|2024-09-10 18:25:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725992730000|2024-09-10 18:25:30|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725992740000|2024-09-10 18:25:40|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725992760000|2024-09-10 18:26:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725992770000|2024-09-10 18:26:10|3.95|2.75|3.97|2.77|3.97|2.77|3.95|2.75|0
1725992780000|2024-09-10 18:26:20|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725992800000|2024-09-10 18:26:40|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725992820000|2024-09-10 18:27:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725992850000|2024-09-10 18:27:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725992860000|2024-09-10 18:27:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725992880000|2024-09-10 18:28:00|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725992910000|2024-09-10 18:28:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725992930000|2024-09-10 18:28:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725992950000|2024-09-10 18:29:10|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725992960000|2024-09-10 18:29:20|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1725993000000|2024-09-10 18:30:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725993020000|2024-09-10 18:30:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725993030000|2024-09-10 18:30:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725993040000|2024-09-10 18:30:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1725993070000|2024-09-10 18:31:10|3.85|2.65|3.84|2.64|3.86|2.66|3.84|2.64|0
1725993080000|2024-09-10 18:31:20|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1725993090000|2024-09-10 18:31:30|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1725993110000|2024-09-10 18:31:50|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1725993120000|2024-09-10 18:32:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725993130000|2024-09-10 18:32:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1725993140000|2024-09-10 18:32:20|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1725993150000|2024-09-10 18:32:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725993160000|2024-09-10 18:32:40|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1725993170000|2024-09-10 18:32:50|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1725993210000|2024-09-10 18:33:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725993220000|2024-09-10 18:33:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1725993230000|2024-09-10 18:33:50|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1725993240000|2024-09-10 18:34:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1725993250000|2024-09-10 18:34:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725993260000|2024-09-10 18:34:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725993280000|2024-09-10 18:34:40|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1725993300000|2024-09-10 18:35:00|3.78|2.58|3.78|2.58|3.79|2.59|3.78|2.58|0
1725993350000|2024-09-10 18:35:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725993370000|2024-09-10 18:36:10|3.8|2.6|3.82|2.62|3.82|2.62|3.8|2.6|0
1725993380000|2024-09-10 18:36:20|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1725993390000|2024-09-10 18:36:30|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1725993400000|2024-09-10 18:36:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1725993420000|2024-09-10 18:37:00|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725993440000|2024-09-10 18:37:20|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725993460000|2024-09-10 18:37:40|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725993470000|2024-09-10 18:37:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725993500000|2024-09-10 18:38:20|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725993510000|2024-09-10 18:38:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725993550000|2024-09-10 18:39:10|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725993570000|2024-09-10 18:39:30|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1725993580000|2024-09-10 18:39:40|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725993590000|2024-09-10 18:39:50|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725993620000|2024-09-10 18:40:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725993670000|2024-09-10 18:41:10|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725993680000|2024-09-10 18:41:20|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725993710000|2024-09-10 18:41:50|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1725993720000|2024-09-10 18:42:00|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1725993740000|2024-09-10 18:42:20|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725993750000|2024-09-10 18:42:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725993780000|2024-09-10 18:43:00|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1725993790000|2024-09-10 18:43:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725993820000|2024-09-10 18:43:40|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725993850000|2024-09-10 18:44:10|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725993860000|2024-09-10 18:44:20|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1725993910000|2024-09-10 18:45:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725993930000|2024-09-10 18:45:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725993940000|2024-09-10 18:45:40|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725993950000|2024-09-10 18:45:50|3.78|2.58|3.78|2.58|3.78|2.58|3.77|2.57|0
1725993970000|2024-09-10 18:46:10|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1725993990000|2024-09-10 18:46:30|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1725994000000|2024-09-10 18:46:40|3.77|2.57|3.77|2.57|3.78|2.58|3.77|2.57|0
1725994040000|2024-09-10 18:47:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725994050000|2024-09-10 18:47:30|3.77|2.57|3.77|2.57|3.78|2.58|3.77|2.57|0
1725994060000|2024-09-10 18:47:40|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725994070000|2024-09-10 18:47:50|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1725994120000|2024-09-10 18:48:40|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1725994150000|2024-09-10 18:49:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725994160000|2024-09-10 18:49:20|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1725994190000|2024-09-10 18:49:50|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1725994200000|2024-09-10 18:50:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725994210000|2024-09-10 18:50:10|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1725994220000|2024-09-10 18:50:20|3.79|2.59|3.79|2.59|3.79|2.59|3.78|2.58|0
1725994230000|2024-09-10 18:50:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725994250000|2024-09-10 18:50:50|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725994270000|2024-09-10 18:51:10|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1725994280000|2024-09-10 18:51:20|3.78|2.58|3.8|2.6|3.8|2.6|3.78|2.58|0
1725994290000|2024-09-10 18:51:30|3.81|2.61|3.81|2.61|3.81|2.61|3.8|2.6|0
1725994300000|2024-09-10 18:51:40|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1725994340000|2024-09-10 18:52:20|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1725994350000|2024-09-10 18:52:30|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725994380000|2024-09-10 18:53:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725994390000|2024-09-10 18:53:10|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725994440000|2024-09-10 18:54:00|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1725994450000|2024-09-10 18:54:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725994460000|2024-09-10 18:54:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725994480000|2024-09-10 18:54:40|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725994490000|2024-09-10 18:54:50|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725994520000|2024-09-10 18:55:20|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1725994530000|2024-09-10 18:55:30|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1725994540000|2024-09-10 18:55:40|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725994570000|2024-09-10 18:56:10|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725994580000|2024-09-10 18:56:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725994600000|2024-09-10 18:56:40|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1725994610000|2024-09-10 18:56:50|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725994620000|2024-09-10 18:57:00|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1725994630000|2024-09-10 18:57:10|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1725994640000|2024-09-10 18:57:20|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1725994650000|2024-09-10 18:57:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725994700000|2024-09-10 18:58:20|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725994710000|2024-09-10 18:58:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725994720000|2024-09-10 18:58:40|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725994730000|2024-09-10 18:58:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725994750000|2024-09-10 18:59:10|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725994770000|2024-09-10 18:59:30|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1725994800000|2024-09-10 19:00:00|3.79|2.59|3.79|2.59|3.79|2.59|3.78|2.58|0
1725994810000|2024-09-10 19:00:10|3.78|2.58|3.78|2.58|3.79|2.59|3.78|2.58|0
1725994820000|2024-09-10 19:00:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725994830000|2024-09-10 19:00:30|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1725994860000|2024-09-10 19:01:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725994870000|2024-09-10 19:01:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725994890000|2024-09-10 19:01:30|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1725994910000|2024-09-10 19:01:50|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725994930000|2024-09-10 19:02:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725994940000|2024-09-10 19:02:20|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1725994960000|2024-09-10 19:02:40|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725994980000|2024-09-10 19:03:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725994990000|2024-09-10 19:03:10|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1725995000000|2024-09-10 19:03:20|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725995040000|2024-09-10 19:04:00|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1725995060000|2024-09-10 19:04:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725995090000|2024-09-10 19:04:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1725995100000|2024-09-10 19:05:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1725995120000|2024-09-10 19:05:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1725995130000|2024-09-10 19:05:30|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725995140000|2024-09-10 19:05:40|3.68|2.48|3.62|2.42|3.68|2.48|3.62|2.42|0
1725995150000|2024-09-10 19:05:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725995160000|2024-09-10 19:06:00|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725995200000|2024-09-10 19:06:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725995210000|2024-09-10 19:06:50|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1725995220000|2024-09-10 19:07:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725995250000|2024-09-10 19:07:30|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725995260000|2024-09-10 19:07:40|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725995270000|2024-09-10 19:07:50|3.66|2.46|3.65|2.45|3.66|2.46|3.65|2.45|0
1725995280000|2024-09-10 19:08:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725995300000|2024-09-10 19:08:20|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1725995350000|2024-09-10 19:09:10|3.65|2.45|3.64|2.44|3.65|2.45|3.64|2.44|0
1725995380000|2024-09-10 19:09:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725995410000|2024-09-10 19:10:10|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1725995420000|2024-09-10 19:10:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725995430000|2024-09-10 19:10:30|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725995470000|2024-09-10 19:11:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725995480000|2024-09-10 19:11:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725995520000|2024-09-10 19:12:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725995530000|2024-09-10 19:12:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725995650000|2024-09-10 19:14:10|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725995660000|2024-09-10 19:14:20|3.61|2.41|3.61|2.41|3.62|2.42|3.61|2.41|0
1725995710000|2024-09-10 19:15:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725995720000|2024-09-10 19:15:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725995740000|2024-09-10 19:15:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725995750000|2024-09-10 19:15:50|3.61|2.41|3.61|2.41|3.62|2.42|3.61|2.41|0
1725995780000|2024-09-10 19:16:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725995790000|2024-09-10 19:16:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725995810000|2024-09-10 19:16:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725995830000|2024-09-10 19:17:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725995840000|2024-09-10 19:17:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725995870000|2024-09-10 19:17:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725995880000|2024-09-10 19:18:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725995890000|2024-09-10 19:18:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725995900000|2024-09-10 19:18:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725995940000|2024-09-10 19:19:00|3.61|2.41|3.61|2.41|3.62|2.42|3.61|2.41|0
1725995950000|2024-09-10 19:19:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725995970000|2024-09-10 19:19:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725996020000|2024-09-10 19:20:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725996050000|2024-09-10 19:20:50|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725996060000|2024-09-10 19:21:00|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1725996170000|2024-09-10 19:22:50|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725996180000|2024-09-10 19:23:00|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1725996200000|2024-09-10 19:23:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725996310000|2024-09-10 19:25:10|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725996320000|2024-09-10 19:25:20|3.59|2.39|3.59|2.39|3.6|2.4|3.59|2.39|0
1725996370000|2024-09-10 19:26:10|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725996390000|2024-09-10 19:26:30|3.59|2.39|3.59|2.39|3.6|2.4|3.59|2.39|0
1725996440000|2024-09-10 19:27:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725996450000|2024-09-10 19:27:30|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725996470000|2024-09-10 19:27:50|3.58|2.38|3.59|2.39|3.59|2.39|3.58|2.38|0
1725996480000|2024-09-10 19:28:00|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725996500000|2024-09-10 19:28:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725996520000|2024-09-10 19:28:40|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1725996550000|2024-09-10 19:29:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725996560000|2024-09-10 19:29:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725996580000|2024-09-10 19:29:40|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725996600000|2024-09-10 19:30:00|3.58|2.38|3.58|2.38|3.58|2.38|3.57|2.37|0
1725996610000|2024-09-10 19:30:10|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725996630000|2024-09-10 19:30:30|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725996660000|2024-09-10 19:31:00|3.57|2.37|3.62|2.42|3.62|2.42|3.57|2.37|0
1725996670000|2024-09-10 19:31:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725996680000|2024-09-10 19:31:20|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725996690000|2024-09-10 19:31:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725996700000|2024-09-10 19:31:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725996710000|2024-09-10 19:31:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725996720000|2024-09-10 19:32:00|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725996780000|2024-09-10 19:33:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725996790000|2024-09-10 19:33:10|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725996800000|2024-09-10 19:33:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725996810000|2024-09-10 19:33:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725996820000|2024-09-10 19:33:40|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725996830000|2024-09-10 19:33:50|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725996840000|2024-09-10 19:34:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725996850000|2024-09-10 19:34:10|3.62|2.42|3.62|2.42|3.63|2.43|3.62|2.42|0
1725996870000|2024-09-10 19:34:30|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725996900000|2024-09-10 19:35:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725996910000|2024-09-10 19:35:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725996930000|2024-09-10 19:35:30|3.63|2.43|3.63|2.43|3.64|2.44|3.63|2.43|0
1725996940000|2024-09-10 19:35:40|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1725997000000|2024-09-10 19:36:40|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1725997010000|2024-09-10 19:36:50|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1725997020000|2024-09-10 19:37:00|3.66|2.46|3.65|2.45|3.66|2.46|3.65|2.45|0
1725997050000|2024-09-10 19:37:30|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725997060000|2024-09-10 19:37:40|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725997070000|2024-09-10 19:37:50|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725997080000|2024-09-10 19:38:00|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725997090000|2024-09-10 19:38:10|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1725997100000|2024-09-10 19:38:20|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1725997110000|2024-09-10 19:38:30|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1725997120000|2024-09-10 19:38:40|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1725997140000|2024-09-10 19:39:00|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1725997150000|2024-09-10 19:39:10|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1725997160000|2024-09-10 19:39:20|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725997170000|2024-09-10 19:39:30|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725997180000|2024-09-10 19:39:40|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725997200000|2024-09-10 19:40:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725997210000|2024-09-10 19:40:10|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725997220000|2024-09-10 19:40:20|3.65|2.45|3.66|2.46|3.66|2.46|3.65|2.45|0
1725997270000|2024-09-10 19:41:10|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1725997280000|2024-09-10 19:41:20|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725997290000|2024-09-10 19:41:30|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1725997340000|2024-09-10 19:42:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725997360000|2024-09-10 19:42:40|3.65|2.45|3.66|2.46|3.66|2.46|3.65|2.45|0
1725997380000|2024-09-10 19:43:00|3.65|2.45|3.64|2.44|3.65|2.45|3.64|2.44|0
1725997390000|2024-09-10 19:43:10|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725997400000|2024-09-10 19:43:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725997410000|2024-09-10 19:43:30|3.65|2.45|3.65|2.45|3.65|2.45|3.64|2.44|0
1725997420000|2024-09-10 19:43:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725997430000|2024-09-10 19:43:50|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725997450000|2024-09-10 19:44:10|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725997460000|2024-09-10 19:44:20|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725997470000|2024-09-10 19:44:30|3.73|2.53|3.74|2.54|3.74|2.54|3.73|2.53|0
1725997480000|2024-09-10 19:44:40|3.73|2.53|3.74|2.54|3.74|2.54|3.73|2.53|0
1725997500000|2024-09-10 19:45:00|3.73|2.53|3.73|2.53|3.74|2.54|3.73|2.53|0
1725997510000|2024-09-10 19:45:10|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725997530000|2024-09-10 19:45:30|3.73|2.53|3.74|2.54|3.75|2.55|3.73|2.53|0
1725997550000|2024-09-10 19:45:50|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1725997560000|2024-09-10 19:46:00|3.73|2.53|3.72|2.52|3.73|2.53|3.72|2.52|0
1725997570000|2024-09-10 19:46:10|3.73|2.53|3.72|2.52|3.73|2.53|3.72|2.52|0
1725997580000|2024-09-10 19:46:20|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725997590000|2024-09-10 19:46:30|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725997600000|2024-09-10 19:46:40|3.73|2.53|3.72|2.52|3.73|2.53|3.72|2.52|0
1725997620000|2024-09-10 19:47:00|3.71|2.51|3.7|2.5|3.71|2.51|3.7|2.5|0
1725997650000|2024-09-10 19:47:30|3.69|2.49|3.69|2.49|3.7|2.5|3.69|2.49|0
1725997660000|2024-09-10 19:47:40|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725997690000|2024-09-10 19:48:10|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725997710000|2024-09-10 19:48:30|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725997720000|2024-09-10 19:48:40|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725997730000|2024-09-10 19:48:50|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725997740000|2024-09-10 19:49:00|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725997750000|2024-09-10 19:49:10|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725997760000|2024-09-10 19:49:20|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1725997770000|2024-09-10 19:49:30|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725997780000|2024-09-10 19:49:40|3.71|2.51|3.72|2.52|3.72|2.52|3.71|2.51|0
1725997790000|2024-09-10 19:49:50|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725997800000|2024-09-10 19:50:00|3.74|2.54|3.73|2.53|3.76|2.56|3.73|2.53|0
1725997810000|2024-09-10 19:50:10|3.74|2.54|3.73|2.53|3.74|2.54|3.72|2.52|0
1725997820000|2024-09-10 19:50:20|3.72|2.52|3.72|2.52|3.73|2.53|3.72|2.52|0
1725997830000|2024-09-10 19:50:30|3.73|2.53|3.74|2.54|3.74|2.54|3.73|2.53|0
1725997840000|2024-09-10 19:50:40|3.73|2.53|3.74|2.54|3.74|2.54|3.73|2.53|0
1725997850000|2024-09-10 19:50:50|3.73|2.53|3.74|2.54|3.74|2.54|3.73|2.53|0
1725997860000|2024-09-10 19:51:00|3.73|2.53|3.71|2.51|3.73|2.53|3.71|2.51|0
1725997870000|2024-09-10 19:51:10|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725997880000|2024-09-10 19:51:20|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725997900000|2024-09-10 19:51:40|3.72|2.52|3.71|2.51|3.73|2.53|3.71|2.51|0
1725997910000|2024-09-10 19:51:50|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725997920000|2024-09-10 19:52:00|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725997930000|2024-09-10 19:52:10|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725997970000|2024-09-10 19:52:50|3.72|2.52|3.71|2.51|3.72|2.52|3.71|2.51|0
1725997980000|2024-09-10 19:53:00|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725997990000|2024-09-10 19:53:10|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725998000000|2024-09-10 19:53:20|3.72|2.52|3.71|2.51|3.72|2.52|3.71|2.51|0
1725998020000|2024-09-10 19:53:40|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725998030000|2024-09-10 19:53:50|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725998040000|2024-09-10 19:54:00|3.72|2.52|3.71|2.51|3.72|2.52|3.71|2.51|0
1725998050000|2024-09-10 19:54:10|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1725998060000|2024-09-10 19:54:20|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725998080000|2024-09-10 19:54:40|3.68|2.48|3.69|2.49|3.69|2.49|3.68|2.48|0
1725998100000|2024-09-10 19:55:00|3.68|2.48|3.69|2.49|3.69|2.49|3.68|2.48|0
1725998120000|2024-09-10 19:55:20|3.68|2.48|3.69|2.49|3.69|2.49|3.68|2.48|0
1725998130000|2024-09-10 19:55:30|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725998140000|2024-09-10 19:55:40|3.69|2.49|3.7|2.5|3.7|2.5|3.69|2.49|0
1725998160000|2024-09-10 19:56:00|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725998170000|2024-09-10 19:56:10|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725998180000|2024-09-10 19:56:20|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725998190000|2024-09-10 19:56:30|3.69|2.49|3.69|2.49|3.7|2.5|3.69|2.49|0
1725998230000|2024-09-10 19:57:10|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725998240000|2024-09-10 19:57:20|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725998250000|2024-09-10 19:57:30|3.68|2.48|3.69|2.49|3.69|2.49|3.68|2.48|0
1725998270000|2024-09-10 19:57:50|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725998280000|2024-09-10 19:58:00|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725998290000|2024-09-10 19:58:10|3.68|2.48|3.69|2.49|3.69|2.49|3.68|2.48|0
1725998300000|2024-09-10 19:58:20|3.68|2.48|3.68|2.48|3.69|2.49|3.68|2.48|0
1725998310000|2024-09-10 19:58:30|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725998320000|2024-09-10 19:58:40|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1725998330000|2024-09-10 19:58:50|3.68|2.48|3.66|2.46|3.68|2.48|3.66|2.46|0
1725998350000|2024-09-10 19:59:10|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725998360000|2024-09-10 19:59:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725998370000|2024-09-10 19:59:30|3.65|2.45|3.64|2.44|3.65|2.45|3.64|2.44|0
1725998380000|2024-09-10 19:59:40|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725998390000|2024-09-10 19:59:50|3.65|2.45|3.68|2.48|3.68|2.48|3.65|2.45|0
1725998420000|2024-09-10 20:00:20|3.71|2.51|3.71|2.51|3.72|2.52|3.71|2.51|0
1725998430000|2024-09-10 20:00:30|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725998440000|2024-09-10 20:00:40|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725998460000|2024-09-10 20:01:00|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1725998490000|2024-09-10 20:01:30|3.73|2.53|3.72|2.52|3.73|2.53|3.72|2.52|0
1725998500000|2024-09-10 20:01:40|3.73|2.53|3.72|2.52|3.73|2.53|3.72|2.52|0
1725998520000|2024-09-10 20:02:00|3.71|2.51|3.72|2.52|3.72|2.52|3.71|2.51|0
1725998530000|2024-09-10 20:02:10|3.71|2.51|3.71|2.51|3.72|2.52|3.71|2.51|0
1725998560000|2024-09-10 20:02:40|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725998610000|2024-09-10 20:03:30|3.71|2.51|3.7|2.5|3.71|2.51|3.7|2.5|0
1725998620000|2024-09-10 20:03:40|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725998660000|2024-09-10 20:04:20|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725998780000|2024-09-10 20:06:20|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725998790000|2024-09-10 20:06:30|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725998800000|2024-09-10 20:06:40|3.69|2.49|3.7|2.5|3.7|2.5|3.69|2.49|0
1725998860000|2024-09-10 20:07:40|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725998870000|2024-09-10 20:07:50|3.7|2.5|3.7|2.5|3.7|2.5|3.69|2.49|0
1725998900000|2024-09-10 20:08:20|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725998920000|2024-09-10 20:08:40|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725998930000|2024-09-10 20:08:50|3.71|2.51|3.7|2.5|3.71|2.51|3.7|2.5|0
1725999050000|2024-09-10 20:10:50|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725999110000|2024-09-10 20:11:50|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725999130000|2024-09-10 20:12:10|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725999170000|2024-09-10 20:12:50|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725999180000|2024-09-10 20:13:00|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725999300000|2024-09-10 20:15:00|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1725999360000|2024-09-10 20:16:00|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1725999450000|2024-09-10 20:17:30|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1725999460000|2024-09-10 20:17:40|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1725999490000|2024-09-10 20:18:10|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1725999640000|2024-09-10 20:20:40|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1725999660000|2024-09-10 20:21:00|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1725999670000|2024-09-10 20:21:10|3.84|2.44|3.83|2.43|3.85|2.45|3.83|2.43|0
1725999690000|2024-09-10 20:21:30|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1725999700000|2024-09-10 20:21:40|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1725999710000|2024-09-10 20:21:50|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1725999730000|2024-09-10 20:22:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1725999750000|2024-09-10 20:22:30|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1725999850000|2024-09-10 20:24:10|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1725999880000|2024-09-10 20:24:40|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1725999910000|2024-09-10 20:25:10|3.85|2.45|3.85|2.45|3.85|2.45|3.84|2.44|0
1725999950000|2024-09-10 20:25:50|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1726000030000|2024-09-10 20:27:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1726000200000|2024-09-10 20:30:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1726000220000|2024-09-10 20:30:20|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1726000240000|2024-09-10 20:30:40|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1726000320000|2024-09-10 20:32:00|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1726000410000|2024-09-10 20:33:30|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1726000420000|2024-09-10 20:33:40|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1726000470000|2024-09-10 20:34:30|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1726000550000|2024-09-10 20:35:50|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1726000630000|2024-09-10 20:37:10|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1726000640000|2024-09-10 20:37:20|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1726000740000|2024-09-10 20:39:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1726000870000|2024-09-10 20:41:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1726000910000|2024-09-10 20:41:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1726000920000|2024-09-10 20:42:00|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1726000930000|2024-09-10 20:42:10|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1726000950000|2024-09-10 20:42:30|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1726001060000|2024-09-10 20:44:20|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1726001070000|2024-09-10 20:44:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1726001100000|2024-09-10 20:45:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1726001190000|2024-09-10 20:46:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1726001560000|2024-09-10 20:52:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1726001600000|2024-09-10 20:53:20|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1726001620000|2024-09-10 20:53:40|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1726001630000|2024-09-10 20:53:50|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1726001850000|2024-09-10 20:57:30|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1726001870000|2024-09-10 20:57:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1726001950000|2024-09-10 20:59:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726001970000|2024-09-10 20:59:30|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726002010000|2024-09-10 21:00:10|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1726002090000|2024-09-10 21:01:30|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1726002300000|2024-09-10 21:05:00|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1726002320000|2024-09-10 21:05:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1726002460000|2024-09-10 21:07:40|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1726002960000|2024-09-10 21:16:00|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1726003150000|2024-09-10 21:19:10|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1726003250000|2024-09-10 21:20:50|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1726003270000|2024-09-10 21:21:10|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1726003530000|2024-09-10 21:25:30|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1726003560000|2024-09-10 21:26:00|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1726003570000|2024-09-10 21:26:10|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1726004060000|2024-09-10 21:34:20|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1726005250000|2024-09-10 21:54:10|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1726005460000|2024-09-10 21:57:40|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1726005600000|2024-09-10 22:00:00|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1726005610000|2024-09-10 22:00:10|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1726005630000|2024-09-10 22:00:30|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726005640000|2024-09-10 22:00:40|3.8|2.4|3.82|2.42|3.82|2.42|3.8|2.4|0
1726005830000|2024-09-10 22:03:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1726005840000|2024-09-10 22:04:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726005920000|2024-09-10 22:05:20|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1726005930000|2024-09-10 22:05:30|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1726005940000|2024-09-10 22:05:40|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726005960000|2024-09-10 22:06:00|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1726006220000|2024-09-10 22:10:20|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726006270000|2024-09-10 22:11:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726006290000|2024-09-10 22:11:30|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1726006300000|2024-09-10 22:11:40|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1726006420000|2024-09-10 22:13:40|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726006440000|2024-09-10 22:14:00|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726006480000|2024-09-10 22:14:40|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1726006490000|2024-09-10 22:14:50|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726006520000|2024-09-10 22:15:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1726006530000|2024-09-10 22:15:30|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726006630000|2024-09-10 22:17:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726006670000|2024-09-10 22:17:50|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726006680000|2024-09-10 22:18:00|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1726006700000|2024-09-10 22:18:20|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726006880000|2024-09-10 22:21:20|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726006900000|2024-09-10 22:21:40|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726006910000|2024-09-10 22:21:50|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726006970000|2024-09-10 22:22:50|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1726007020000|2024-09-10 22:23:40|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726007040000|2024-09-10 22:24:00|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1726007080000|2024-09-10 22:24:40|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726007110000|2024-09-10 22:25:10|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726007120000|2024-09-10 22:25:20|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1726007130000|2024-09-10 22:25:30|3.82|2.42|3.82|2.42|3.82|2.42|3.81|2.41|0
1726007160000|2024-09-10 22:26:00|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1726007220000|2024-09-10 22:27:00|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1726007230000|2024-09-10 22:27:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726007410000|2024-09-10 22:30:10|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1726007430000|2024-09-10 22:30:30|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1726007440000|2024-09-10 22:30:40|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726007450000|2024-09-10 22:30:50|3.83|2.43|3.83|2.43|3.83|2.43|3.82|2.42|0
1726007460000|2024-09-10 22:31:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726007520000|2024-09-10 22:32:00|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726007530000|2024-09-10 22:32:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726007730000|2024-09-10 22:35:30|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726007740000|2024-09-10 22:35:40|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726007850000|2024-09-10 22:37:30|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1726007880000|2024-09-10 22:38:00|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726007900000|2024-09-10 22:38:20|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726007930000|2024-09-10 22:38:50|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726007940000|2024-09-10 22:39:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726007960000|2024-09-10 22:39:20|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726008070000|2024-09-10 22:41:10|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1726008130000|2024-09-10 22:42:10|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1726008140000|2024-09-10 22:42:20|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1726008200000|2024-09-10 22:43:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1726008560000|2024-09-10 22:49:20|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1726008660000|2024-09-10 22:51:00|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1726008680000|2024-09-10 22:51:20|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1726009090000|2024-09-10 22:58:10|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1726009280000|2024-09-10 23:01:20|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1726009330000|2024-09-10 23:02:10|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1726009620000|2024-09-10 23:07:00|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1726009660000|2024-09-10 23:07:40|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1726009670000|2024-09-10 23:07:50|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1726009690000|2024-09-10 23:08:10|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1726009710000|2024-09-10 23:08:30|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1726009720000|2024-09-10 23:08:40|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1726009730000|2024-09-10 23:08:50|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1726009790000|2024-09-10 23:09:50|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1726009820000|2024-09-10 23:10:20|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1726009850000|2024-09-10 23:10:50|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1726009950000|2024-09-10 23:12:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1726010030000|2024-09-10 23:13:50|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1726010100000|2024-09-10 23:15:00|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1726010290000|2024-09-10 23:18:10|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1726010300000|2024-09-10 23:18:20|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1726010310000|2024-09-10 23:18:30|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1726010380000|2024-09-10 23:19:40|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1726010400000|2024-09-10 23:20:00|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1726010410000|2024-09-10 23:20:10|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1726010440000|2024-09-10 23:20:40|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1726010490000|2024-09-10 23:21:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1726010520000|2024-09-10 23:22:00|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1726010530000|2024-09-10 23:22:10|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1726010690000|2024-09-10 23:24:50|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1726010700000|2024-09-10 23:25:00|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1726010840000|2024-09-10 23:27:20|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1726010850000|2024-09-10 23:27:30|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1726010860000|2024-09-10 23:27:40|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1726010870000|2024-09-10 23:27:50|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1726010880000|2024-09-10 23:28:00|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1726010910000|2024-09-10 23:28:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1726010920000|2024-09-10 23:28:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1726010930000|2024-09-10 23:28:50|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1726010940000|2024-09-10 23:29:00|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1726011040000|2024-09-10 23:30:40|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1726011060000|2024-09-10 23:31:00|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1726011070000|2024-09-10 23:31:10|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1726011460000|2024-09-10 23:37:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1726011470000|2024-09-10 23:37:50|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1726011600000|2024-09-10 23:40:00|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1726011650000|2024-09-10 23:40:50|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1726011670000|2024-09-10 23:41:10|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1726011780000|2024-09-10 23:43:00|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1726011790000|2024-09-10 23:43:10|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1726011800000|2024-09-10 23:43:20|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1726011830000|2024-09-10 23:43:50|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1726011840000|2024-09-10 23:44:00|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1726011850000|2024-09-10 23:44:10|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1726011880000|2024-09-10 23:44:40|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1726011890000|2024-09-10 23:44:50|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1726011900000|2024-09-10 23:45:00|3.77|2.37|3.77|2.37|3.78|2.38|3.77|2.37|0
1726011910000|2024-09-10 23:45:10|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1726012000000|2024-09-10 23:46:40|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1726012020000|2024-09-10 23:47:00|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1726012210000|2024-09-10 23:50:10|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1726012270000|2024-09-10 23:51:10|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1726012280000|2024-09-10 23:51:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1726012460000|2024-09-10 23:54:20|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726012500000|2024-09-10 23:55:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726012510000|2024-09-10 23:55:10|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1726012520000|2024-09-10 23:55:20|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1726012580000|2024-09-10 23:56:20|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726012590000|2024-09-10 23:56:30|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1726012600000|2024-09-10 23:56:40|3.83|2.43|3.83|2.43|3.83|2.43|3.82|2.42|0
1726012610000|2024-09-10 23:56:50|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1726012620000|2024-09-10 23:57:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726012630000|2024-09-10 23:57:10|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726012780000|2024-09-10 23:59:40|3.8|2.4|3.8|2.4|3.81|2.41|3.8|2.4|0
1726012790000|2024-09-10 23:59:50|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1726012800000|2024-09-11 00:00:00|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1726012840000|2024-09-11 00:00:40|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1726012850000|2024-09-11 00:00:50|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1726012860000|2024-09-11 00:01:00|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1726012870000|2024-09-11 00:01:10|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1726012880000|2024-09-11 00:01:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1726012910000|2024-09-11 00:01:50|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1726012920000|2024-09-11 00:02:00|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1726012930000|2024-09-11 00:02:10|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726012940000|2024-09-11 00:02:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1726012960000|2024-09-11 00:02:40|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726012980000|2024-09-11 00:03:00|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1726013000000|2024-09-11 00:03:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1726013010000|2024-09-11 00:03:30|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726013040000|2024-09-11 00:04:00|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1726013050000|2024-09-11 00:04:10|3.81|2.41|3.81|2.41|3.81|2.41|3.8|2.4|0
1726013060000|2024-09-11 00:04:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1726013070000|2024-09-11 00:04:30|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1726013090000|2024-09-11 00:04:50|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726013110000|2024-09-11 00:05:10|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1726013120000|2024-09-11 00:05:20|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726013150000|2024-09-11 00:05:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1726013160000|2024-09-11 00:06:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726013210000|2024-09-11 00:06:50|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1726013230000|2024-09-11 00:07:10|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1726013240000|2024-09-11 00:07:20|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1726013260000|2024-09-11 00:07:40|3.85|2.45|3.85|2.45|3.85|2.45|3.84|2.44|0
1726013270000|2024-09-11 00:07:50|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1726013290000|2024-09-11 00:08:10|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1726013300000|2024-09-11 00:08:20|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1726013310000|2024-09-11 00:08:30|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1726013320000|2024-09-11 00:08:40|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1726013330000|2024-09-11 00:08:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1726013340000|2024-09-11 00:09:00|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1726013370000|2024-09-11 00:09:30|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1726013380000|2024-09-11 00:09:40|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1726013390000|2024-09-11 00:09:50|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1726013400000|2024-09-11 00:10:00|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1726013410000|2024-09-11 00:10:10|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1726013440000|2024-09-11 00:10:40|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1726013460000|2024-09-11 00:11:00|3.82|2.42|3.82|2.42|3.83|2.43|3.82|2.42|0
1726013480000|2024-09-11 00:11:20|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1726013600000|2024-09-11 00:13:20|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1726013610000|2024-09-11 00:13:30|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1726013620000|2024-09-11 00:13:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1726013630000|2024-09-11 00:13:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1726013650000|2024-09-11 00:14:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1726013660000|2024-09-11 00:14:20|3.83|2.43|3.83|2.43|3.83|2.43|3.82|2.42|0
1726013670000|2024-09-11 00:14:30|3.82|2.42|3.82|2.42|3.83|2.43|3.82|2.42|0
1726013700000|2024-09-11 00:15:00|3.73|2.53|3.73|2.53|3.73|2.53|3.72|2.52|0
1726013720000|2024-09-11 00:15:20|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1726013740000|2024-09-11 00:15:40|3.73|2.53|3.74|2.54|3.74|2.54|3.73|2.53|0
1726013760000|2024-09-11 00:16:00|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1726013810000|2024-09-11 00:16:50|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1726013850000|2024-09-11 00:17:30|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726013860000|2024-09-11 00:17:40|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1726013880000|2024-09-11 00:18:00|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726013900000|2024-09-11 00:18:20|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726013910000|2024-09-11 00:18:30|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726013930000|2024-09-11 00:18:50|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726013990000|2024-09-11 00:19:50|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726014000000|2024-09-11 00:20:00|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726014010000|2024-09-11 00:20:10|3.75|2.55|3.75|2.55|3.76|2.56|3.75|2.55|0
1726014080000|2024-09-11 00:21:20|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726014090000|2024-09-11 00:21:30|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726014210000|2024-09-11 00:23:30|3.74|2.54|3.75|2.55|3.75|2.55|3.74|2.54|0
1726014280000|2024-09-11 00:24:40|3.76|2.56|3.75|2.55|3.76|2.56|3.75|2.55|0
1726014290000|2024-09-11 00:24:50|3.76|2.56|3.76|2.56|3.76|2.56|3.75|2.55|0
1726014350000|2024-09-11 00:25:50|3.75|2.55|3.76|2.56|3.76|2.56|3.75|2.55|0
1726014360000|2024-09-11 00:26:00|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1726014390000|2024-09-11 00:26:30|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726014410000|2024-09-11 00:26:50|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1726014450000|2024-09-11 00:27:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726014530000|2024-09-11 00:28:50|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726014540000|2024-09-11 00:29:00|3.78|2.58|3.78|2.58|3.78|2.58|3.77|2.57|0
1726014550000|2024-09-11 00:29:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726014580000|2024-09-11 00:29:40|3.76|2.56|3.66|2.46|3.76|2.56|3.66|2.46|0
1726014590000|2024-09-11 00:29:50|3.65|2.45|3.78|2.58|3.78|2.58|3.65|2.45|0
1726014600000|2024-09-11 00:30:00|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1726014620000|2024-09-11 00:30:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726014830000|2024-09-11 00:33:50|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1726014840000|2024-09-11 00:34:00|3.78|2.58|3.78|2.58|3.78|2.58|3.77|2.57|0
1726014880000|2024-09-11 00:34:40|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726014890000|2024-09-11 00:34:50|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1726014930000|2024-09-11 00:35:30|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726014960000|2024-09-11 00:36:00|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726014970000|2024-09-11 00:36:10|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726015010000|2024-09-11 00:36:50|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726015050000|2024-09-11 00:37:30|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726015250000|2024-09-11 00:40:50|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1726015280000|2024-09-11 00:41:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726015290000|2024-09-11 00:41:30|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726015310000|2024-09-11 00:41:50|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726015340000|2024-09-11 00:42:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726015350000|2024-09-11 00:42:30|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726015380000|2024-09-11 00:43:00|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726015420000|2024-09-11 00:43:40|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726015470000|2024-09-11 00:44:30|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1726015480000|2024-09-11 00:44:40|3.75|2.55|3.75|2.55|3.75|2.55|3.74|2.54|0
1726015500000|2024-09-11 00:45:00|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1726015560000|2024-09-11 00:46:00|3.75|2.55|3.75|2.55|3.75|2.55|3.74|2.54|0
1726015590000|2024-09-11 00:46:30|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726015620000|2024-09-11 00:47:00|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726015680000|2024-09-11 00:48:00|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726015710000|2024-09-11 00:48:30|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726015740000|2024-09-11 00:49:00|3.76|2.56|3.75|2.55|3.76|2.56|3.75|2.55|0
1726015760000|2024-09-11 00:49:20|3.76|2.56|3.75|2.55|3.76|2.56|3.75|2.55|0
1726015810000|2024-09-11 00:50:10|3.76|2.56|3.75|2.55|3.76|2.56|3.75|2.55|0
1726015830000|2024-09-11 00:50:30|3.74|2.54|3.74|2.54|3.75|2.55|3.74|2.54|0
1726015870000|2024-09-11 00:51:10|3.75|2.55|3.74|2.54|3.75|2.55|3.74|2.54|0
1726015880000|2024-09-11 00:51:20|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726015900000|2024-09-11 00:51:40|3.74|2.54|3.74|2.54|3.75|2.55|3.74|2.54|0
1726015920000|2024-09-11 00:52:00|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726015930000|2024-09-11 00:52:10|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1726015940000|2024-09-11 00:52:20|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726016000000|2024-09-11 00:53:20|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726016030000|2024-09-11 00:53:50|3.75|2.55|3.76|2.56|3.76|2.56|3.75|2.55|0
1726016090000|2024-09-11 00:54:50|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1726016130000|2024-09-11 00:55:30|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726016140000|2024-09-11 00:55:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726016180000|2024-09-11 00:56:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726016190000|2024-09-11 00:56:30|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1726016200000|2024-09-11 00:56:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726016240000|2024-09-11 00:57:20|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1726016260000|2024-09-11 00:57:40|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726016270000|2024-09-11 00:57:50|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726016290000|2024-09-11 00:58:10|3.77|2.57|3.77|2.57|3.77|2.57|3.76|2.56|0
1726016300000|2024-09-11 00:58:20|3.76|2.56|3.76|2.56|3.77|2.57|3.76|2.56|0
1726016310000|2024-09-11 00:58:30|3.77|2.57|3.77|2.57|3.77|2.57|3.76|2.56|0
1726016340000|2024-09-11 00:59:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726016360000|2024-09-11 00:59:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726016380000|2024-09-11 00:59:40|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1726016400000|2024-09-11 01:00:00|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1726016410000|2024-09-11 01:00:10|3.8|2.6|3.78|2.58|3.8|2.6|3.78|2.58|0
1726016420000|2024-09-11 01:00:20|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726016430000|2024-09-11 01:00:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726016460000|2024-09-11 01:01:00|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1726016470000|2024-09-11 01:01:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726016480000|2024-09-11 01:01:20|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1726016490000|2024-09-11 01:01:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726016540000|2024-09-11 01:02:20|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726016630000|2024-09-11 01:03:50|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1726016640000|2024-09-11 01:04:00|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1726016660000|2024-09-11 01:04:20|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1726016670000|2024-09-11 01:04:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726016720000|2024-09-11 01:05:20|3.77|2.57|3.77|2.57|3.78|2.58|3.77|2.57|0
1726016730000|2024-09-11 01:05:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726016770000|2024-09-11 01:06:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726016800000|2024-09-11 01:06:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726016830000|2024-09-11 01:07:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726016840000|2024-09-11 01:07:20|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1726016880000|2024-09-11 01:08:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726016890000|2024-09-11 01:08:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726016900000|2024-09-11 01:08:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726016920000|2024-09-11 01:08:40|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726016980000|2024-09-11 01:09:40|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726017000000|2024-09-11 01:10:00|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1726017040000|2024-09-11 01:10:40|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726017050000|2024-09-11 01:10:50|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1726017060000|2024-09-11 01:11:00|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1726017070000|2024-09-11 01:11:10|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726017120000|2024-09-11 01:12:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726017130000|2024-09-11 01:12:10|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1726017140000|2024-09-11 01:12:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726017150000|2024-09-11 01:12:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726017180000|2024-09-11 01:13:00|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1726017200000|2024-09-11 01:13:20|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1726017240000|2024-09-11 01:14:00|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1726017250000|2024-09-11 01:14:10|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726017290000|2024-09-11 01:14:50|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726017300000|2024-09-11 01:15:00|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1726017320000|2024-09-11 01:15:20|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1726017330000|2024-09-11 01:15:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726017390000|2024-09-11 01:16:30|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1726017400000|2024-09-11 01:16:40|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1726017410000|2024-09-11 01:16:50|3.77|2.57|3.77|2.57|3.78|2.58|3.77|2.57|0
1726017420000|2024-09-11 01:17:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726017430000|2024-09-11 01:17:10|3.77|2.57|3.77|2.57|3.78|2.58|3.77|2.57|0
1726017450000|2024-09-11 01:17:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726017460000|2024-09-11 01:17:40|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726017470000|2024-09-11 01:17:50|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1726017550000|2024-09-11 01:19:10|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726017660000|2024-09-11 01:21:00|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1726017700000|2024-09-11 01:21:40|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726017790000|2024-09-11 01:23:10|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726017810000|2024-09-11 01:23:30|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726017820000|2024-09-11 01:23:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726017840000|2024-09-11 01:24:00|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726017910000|2024-09-11 01:25:10|3.76|2.56|3.75|2.55|3.76|2.56|3.75|2.55|0
1726017970000|2024-09-11 01:26:10|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726018030000|2024-09-11 01:27:10|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726018100000|2024-09-11 01:28:20|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1726018110000|2024-09-11 01:28:30|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726018150000|2024-09-11 01:29:10|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1726018200000|2024-09-11 01:30:00|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1726018210000|2024-09-11 01:30:10|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1726018230000|2024-09-11 01:30:30|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1726018260000|2024-09-11 01:31:00|3.74|2.54|3.73|2.53|3.74|2.54|3.73|2.53|0
1726018270000|2024-09-11 01:31:10|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1726018290000|2024-09-11 01:31:30|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1726018330000|2024-09-11 01:32:10|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1726018390000|2024-09-11 01:33:10|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726018400000|2024-09-11 01:33:20|3.76|2.56|3.78|2.58|3.78|2.58|3.76|2.56|0
1726018410000|2024-09-11 01:33:30|3.81|2.61|3.83|2.63|3.83|2.63|3.81|2.61|0
1726018420000|2024-09-11 01:33:40|3.84|2.64|3.83|2.63|3.84|2.64|3.81|2.61|0
1726018430000|2024-09-11 01:33:50|3.82|2.62|3.84|2.64|3.84|2.64|3.82|2.62|0
1726018440000|2024-09-11 01:34:00|3.87|2.67|3.91|2.71|3.91|2.71|3.87|2.67|0
1726018450000|2024-09-11 01:34:10|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1726018460000|2024-09-11 01:34:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1726018470000|2024-09-11 01:34:30|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1726018480000|2024-09-11 01:34:40|3.87|2.67|3.87|2.67|3.87|2.67|3.86|2.66|0
1726018490000|2024-09-11 01:34:50|3.9|2.7|3.88|2.68|3.9|2.7|3.88|2.68|0
1726018500000|2024-09-11 01:35:00|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1726018510000|2024-09-11 01:35:10|3.9|2.7|3.9|2.7|3.91|2.71|3.9|2.7|0
1726018520000|2024-09-11 01:35:20|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1726018530000|2024-09-11 01:35:30|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1726018540000|2024-09-11 01:35:40|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1726018550000|2024-09-11 01:35:50|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1726018560000|2024-09-11 01:36:00|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1726018570000|2024-09-11 01:36:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1726018580000|2024-09-11 01:36:20|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1726018590000|2024-09-11 01:36:30|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1726018600000|2024-09-11 01:36:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1726018610000|2024-09-11 01:36:50|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1726018620000|2024-09-11 01:37:00|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1726018630000|2024-09-11 01:37:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1726018640000|2024-09-11 01:37:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1726018650000|2024-09-11 01:37:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1726018660000|2024-09-11 01:37:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1726018670000|2024-09-11 01:37:50|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1726018680000|2024-09-11 01:38:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1726018690000|2024-09-11 01:38:10|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1726018700000|2024-09-11 01:38:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1726018710000|2024-09-11 01:38:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1726018720000|2024-09-11 01:38:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1726018730000|2024-09-11 01:38:50|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1726018740000|2024-09-11 01:39:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1726018760000|2024-09-11 01:39:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1726018770000|2024-09-11 01:39:30|3.88|2.68|3.88|2.68|3.89|2.69|3.88|2.68|0
1726018780000|2024-09-11 01:39:40|3.87|2.67|3.89|2.69|3.89|2.69|3.87|2.67|0
1726018790000|2024-09-11 01:39:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1726018810000|2024-09-11 01:40:10|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1726018820000|2024-09-11 01:40:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1726018830000|2024-09-11 01:40:30|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1726018850000|2024-09-11 01:40:50|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1726018860000|2024-09-11 01:41:00|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1726018870000|2024-09-11 01:41:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1726018890000|2024-09-11 01:41:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1726018900000|2024-09-11 01:41:40|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1726018910000|2024-09-11 01:41:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1726018920000|2024-09-11 01:42:00|3.81|2.61|3.79|2.59|3.81|2.61|3.78|2.58|0
1726018930000|2024-09-11 01:42:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726018940000|2024-09-11 01:42:20|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726018960000|2024-09-11 01:42:40|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726018980000|2024-09-11 01:43:00|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726018990000|2024-09-11 01:43:10|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726019000000|2024-09-11 01:43:20|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1726019030000|2024-09-11 01:43:50|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1726019040000|2024-09-11 01:44:00|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726019050000|2024-09-11 01:44:10|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1726019080000|2024-09-11 01:44:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726019090000|2024-09-11 01:44:50|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726019100000|2024-09-11 01:45:00|3.76|2.56|3.76|2.56|3.76|2.56|3.75|2.55|0
1726019120000|2024-09-11 01:45:20|3.75|2.55|3.76|2.56|3.76|2.56|3.75|2.55|0
1726019130000|2024-09-11 01:45:30|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1726019140000|2024-09-11 01:45:40|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1726019150000|2024-09-11 01:45:50|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726019160000|2024-09-11 01:46:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726019170000|2024-09-11 01:46:10|3.77|2.57|3.77|2.57|3.78|2.58|3.77|2.57|0
1726019180000|2024-09-11 01:46:20|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726019220000|2024-09-11 01:47:00|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726019240000|2024-09-11 01:47:20|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726019250000|2024-09-11 01:47:30|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1726019260000|2024-09-11 01:47:40|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726019270000|2024-09-11 01:47:50|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726019290000|2024-09-11 01:48:10|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1726019300000|2024-09-11 01:48:20|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1726019320000|2024-09-11 01:48:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1726019330000|2024-09-11 01:48:50|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726019360000|2024-09-11 01:49:20|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1726019370000|2024-09-11 01:49:30|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726019390000|2024-09-11 01:49:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1726019400000|2024-09-11 01:50:00|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726019410000|2024-09-11 01:50:10|3.81|2.61|3.83|2.63|3.83|2.63|3.81|2.61|0
1726019420000|2024-09-11 01:50:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1726019440000|2024-09-11 01:50:40|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1726019450000|2024-09-11 01:50:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1726019470000|2024-09-11 01:51:10|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1726019500000|2024-09-11 01:51:40|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1726019510000|2024-09-11 01:51:50|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1726019520000|2024-09-11 01:52:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1726019530000|2024-09-11 01:52:10|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1726019550000|2024-09-11 01:52:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1726019560000|2024-09-11 01:52:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1726019570000|2024-09-11 01:52:50|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1726019580000|2024-09-11 01:53:00|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1726019590000|2024-09-11 01:53:10|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1726019600000|2024-09-11 01:53:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1726019610000|2024-09-11 01:53:30|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1726019630000|2024-09-11 01:53:50|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1726019640000|2024-09-11 01:54:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1726019650000|2024-09-11 01:54:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1726019660000|2024-09-11 01:54:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1726019670000|2024-09-11 01:54:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1726019690000|2024-09-11 01:54:50|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1726019700000|2024-09-11 01:55:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1726019710000|2024-09-11 01:55:10|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1726019730000|2024-09-11 01:55:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1726019740000|2024-09-11 01:55:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1726019760000|2024-09-11 01:56:00|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1726019770000|2024-09-11 01:56:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1726019780000|2024-09-11 01:56:20|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1726019790000|2024-09-11 01:56:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1726019810000|2024-09-11 01:56:50|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1726019820000|2024-09-11 01:57:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1726019830000|2024-09-11 01:57:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1726019840000|2024-09-11 01:57:20|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1726019870000|2024-09-11 01:57:50|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1726019890000|2024-09-11 01:58:10|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1726019900000|2024-09-11 01:58:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1726019920000|2024-09-11 01:58:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1726019930000|2024-09-11 01:58:50|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1726019940000|2024-09-11 01:59:00|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1726019960000|2024-09-11 01:59:20|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1726019990000|2024-09-11 01:59:50|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1726020010000|2024-09-11 02:00:10|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1726020020000|2024-09-11 02:00:20|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1726020070000|2024-09-11 02:01:10|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1726020080000|2024-09-11 02:01:20|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1726020090000|2024-09-11 02:01:30|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1726020130000|2024-09-11 02:02:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1726020210000|2024-09-11 02:03:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1726020250000|2024-09-11 02:04:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1726020290000|2024-09-11 02:04:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1726020330000|2024-09-11 02:05:30|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1726020340000|2024-09-11 02:05:40|3.85|2.65|3.85|2.65|3.86|2.66|3.85|2.65|0
1726020350000|2024-09-11 02:05:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1726020360000|2024-09-11 02:06:00|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1726020370000|2024-09-11 02:06:10|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1726020380000|2024-09-11 02:06:20|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1726020390000|2024-09-11 02:06:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1726020400000|2024-09-11 02:06:40|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1726020410000|2024-09-11 02:06:50|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1726020450000|2024-09-11 02:07:30|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1726020470000|2024-09-11 02:07:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1726020490000|2024-09-11 02:08:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1726020500000|2024-09-11 02:08:20|3.87|2.67|3.87|2.67|3.87|2.67|3.86|2.66|0
1726020510000|2024-09-11 02:08:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1726020530000|2024-09-11 02:08:50|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1726020540000|2024-09-11 02:09:00|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1726020580000|2024-09-11 02:09:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1726020590000|2024-09-11 02:09:50|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1726020600000|2024-09-11 02:10:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1726020610000|2024-09-11 02:10:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1726020640000|2024-09-11 02:10:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1726020650000|2024-09-11 02:10:50|3.85|2.65|3.87|2.67|3.87|2.67|3.85|2.65|0
1726020660000|2024-09-11 02:11:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1726020670000|2024-09-11 02:11:10|3.89|2.69|3.89|2.69|3.89|2.69|3.88|2.68|0
1726020680000|2024-09-11 02:11:20|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1726020690000|2024-09-11 02:11:30|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1726020700000|2024-09-11 02:11:40|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1726020710000|2024-09-11 02:11:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1726020720000|2024-09-11 02:12:00|3.89|2.69|3.89|2.69|3.89|2.69|3.88|2.68|0
1726020730000|2024-09-11 02:12:10|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1726020750000|2024-09-11 02:12:30|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1726020760000|2024-09-11 02:12:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1726020780000|2024-09-11 02:13:00|3.89|2.69|3.89|2.69|3.89|2.69|3.88|2.68|0
1726020790000|2024-09-11 02:13:10|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1726020800000|2024-09-11 02:13:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1726020810000|2024-09-11 02:13:30|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1726020820000|2024-09-11 02:13:40|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1726020840000|2024-09-11 02:14:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1726020870000|2024-09-11 02:14:30|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1726020880000|2024-09-11 02:14:40|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1726021020000|2024-09-11 02:17:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1726021100000|2024-09-11 02:18:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1726021110000|2024-09-11 02:18:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1726021120000|2024-09-11 02:18:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1726021140000|2024-09-11 02:19:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1726021160000|2024-09-11 02:19:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1726021170000|2024-09-11 02:19:30|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1726021180000|2024-09-11 02:19:40|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1726021200000|2024-09-11 02:20:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1726021210000|2024-09-11 02:20:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1726021230000|2024-09-11 02:20:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1726021240000|2024-09-11 02:20:40|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1726021250000|2024-09-11 02:20:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1726021260000|2024-09-11 02:21:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1726021270000|2024-09-11 02:21:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1726021280000|2024-09-11 02:21:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1726021300000|2024-09-11 02:21:40|3.86|2.66|3.86|2.66|3.87|2.67|3.86|2.66|0
1726021340000|2024-09-11 02:22:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1726021350000|2024-09-11 02:22:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1726021360000|2024-09-11 02:22:40|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1726021390000|2024-09-11 02:23:10|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1726021400000|2024-09-11 02:23:20|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1726021430000|2024-09-11 02:23:50|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1726021450000|2024-09-11 02:24:10|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1726021460000|2024-09-11 02:24:20|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1726021470000|2024-09-11 02:24:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1726021490000|2024-09-11 02:24:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1726021520000|2024-09-11 02:25:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1726021530000|2024-09-11 02:25:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1726021540000|2024-09-11 02:25:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1726021550000|2024-09-11 02:25:50|3.89|2.69|3.92|2.72|3.92|2.72|3.89|2.69|0
1726021620000|2024-09-11 02:27:00|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1726021630000|2024-09-11 02:27:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1726021670000|2024-09-11 02:27:50|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1726021700000|2024-09-11 02:28:20|3.92|2.72|3.92|2.72|3.93|2.73|3.92|2.72|0
1726021710000|2024-09-11 02:28:30|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1726021730000|2024-09-11 02:28:50|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1726021740000|2024-09-11 02:29:00|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1726021760000|2024-09-11 02:29:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1726021800000|2024-09-11 02:30:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1726021810000|2024-09-11 02:30:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1726021840000|2024-09-11 02:30:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1726021890000|2024-09-11 02:31:30|3.95|2.75|3.95|2.75|3.95|2.75|3.94|2.74|0
1726021910000|2024-09-11 02:31:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1726021920000|2024-09-11 02:32:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1726021980000|2024-09-11 02:33:00|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1726022030000|2024-09-11 02:33:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1726022040000|2024-09-11 02:34:00|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1726022070000|2024-09-11 02:34:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1726022140000|2024-09-11 02:35:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1726022170000|2024-09-11 02:36:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1726022210000|2024-09-11 02:36:50|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1726022220000|2024-09-11 02:37:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1726022230000|2024-09-11 02:37:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1726022310000|2024-09-11 02:38:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1726022340000|2024-09-11 02:39:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1726022370000|2024-09-11 02:39:30|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1726022390000|2024-09-11 02:39:50|3.91|2.71|3.91|2.71|3.91|2.71|3.9|2.7|0
1726022400000|2024-09-11 02:40:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1726022530000|2024-09-11 02:42:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1726022540000|2024-09-11 02:42:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1726022570000|2024-09-11 02:42:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1726022640000|2024-09-11 02:44:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1726022730000|2024-09-11 02:45:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1726022740000|2024-09-11 02:45:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1726022750000|2024-09-11 02:45:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1726022760000|2024-09-11 02:46:00|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1726022770000|2024-09-11 02:46:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1726022900000|2024-09-11 02:48:20|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1726022910000|2024-09-11 02:48:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1726022920000|2024-09-11 02:48:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1726022940000|2024-09-11 02:49:00|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1726022950000|2024-09-11 02:49:10|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1726022980000|2024-09-11 02:49:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1726023100000|2024-09-11 02:51:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1726023110000|2024-09-11 02:51:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1726023120000|2024-09-11 02:52:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1726023150000|2024-09-11 02:52:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1726023180000|2024-09-11 02:53:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1726023210000|2024-09-11 02:53:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1726023220000|2024-09-11 02:53:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1726023240000|2024-09-11 02:54:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1726023260000|2024-09-11 02:54:20|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1726023290000|2024-09-11 02:54:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1726023320000|2024-09-11 02:55:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1726023340000|2024-09-11 02:55:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1726023360000|2024-09-11 02:56:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1726023420000|2024-09-11 02:57:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1726023440000|2024-09-11 02:57:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1726023450000|2024-09-11 02:57:30|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1726023480000|2024-09-11 02:58:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1726023500000|2024-09-11 02:58:20|3.91|2.71|3.91|2.71|3.91|2.71|3.9|2.7|0
1726023510000|2024-09-11 02:58:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1726023620000|2024-09-11 03:00:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1726023700000|2024-09-11 03:01:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1726023740000|2024-09-11 03:02:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1726023790000|2024-09-11 03:03:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1726023800000|2024-09-11 03:03:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1726023830000|2024-09-11 03:03:50|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1726023850000|2024-09-11 03:04:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1726023890000|2024-09-11 03:04:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1726023900000|2024-09-11 03:05:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1726023970000|2024-09-11 03:06:10|3.93|2.73|3.93|2.73|3.93|2.73|3.92|2.72|0
1726023990000|2024-09-11 03:06:30|3.92|2.72|3.94|2.74|3.94|2.74|3.92|2.72|0
1726024000000|2024-09-11 03:06:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1726024010000|2024-09-11 03:06:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1726024020000|2024-09-11 03:07:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1726024030000|2024-09-11 03:07:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1726024050000|2024-09-11 03:07:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1726024070000|2024-09-11 03:07:50|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1726024090000|2024-09-11 03:08:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1726024110000|2024-09-11 03:08:30|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1726024140000|2024-09-11 03:09:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1726024210000|2024-09-11 03:10:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1726024230000|2024-09-11 03:10:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1726024260000|2024-09-11 03:11:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1726024270000|2024-09-11 03:11:10|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1726024280000|2024-09-11 03:11:20|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1726024290000|2024-09-11 03:11:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1726024300000|2024-09-11 03:11:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1726024320000|2024-09-11 03:12:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1726024340000|2024-09-11 03:12:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1726024400000|2024-09-11 03:13:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1726024460000|2024-09-11 03:14:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1726024490000|2024-09-11 03:14:50|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1726024510000|2024-09-11 03:15:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1726024530000|2024-09-11 03:15:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1726024540000|2024-09-11 03:15:40|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1726024560000|2024-09-11 03:16:00|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1726024580000|2024-09-11 03:16:20|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1726024600000|2024-09-11 03:16:40|4|2.8|4.01|2.81|4.01|2.81|4|2.8|0
1726024630000|2024-09-11 03:17:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1726024650000|2024-09-11 03:17:30|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1726024660000|2024-09-11 03:17:40|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1726024680000|2024-09-11 03:18:00|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1726024700000|2024-09-11 03:18:20|4|2.8|4.01|2.81|4.01|2.81|4|2.8|0
1726024720000|2024-09-11 03:18:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1726024730000|2024-09-11 03:18:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1726024790000|2024-09-11 03:19:50|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1726024800000|2024-09-11 03:20:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1726024820000|2024-09-11 03:20:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1726024920000|2024-09-11 03:22:00|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1726024930000|2024-09-11 03:22:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1726024950000|2024-09-11 03:22:30|4|2.8|4|2.8|4|2.8|4|2.8|0
1726024990000|2024-09-11 03:23:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1726025010000|2024-09-11 03:23:30|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1726025020000|2024-09-11 03:23:40|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1726025040000|2024-09-11 03:24:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1726025110000|2024-09-11 03:25:10|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1726025160000|2024-09-11 03:26:00|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1726025170000|2024-09-11 03:26:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1726025200000|2024-09-11 03:26:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1726025220000|2024-09-11 03:27:00|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1726025260000|2024-09-11 03:27:40|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1726025300000|2024-09-11 03:28:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1726025310000|2024-09-11 03:28:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1726025320000|2024-09-11 03:28:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1726025330000|2024-09-11 03:28:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1726025350000|2024-09-11 03:29:10|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1726025360000|2024-09-11 03:29:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1726025420000|2024-09-11 03:30:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1726025430000|2024-09-11 03:30:30|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1726025470000|2024-09-11 03:31:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1726025490000|2024-09-11 03:31:30|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1726025500000|2024-09-11 03:31:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1726025510000|2024-09-11 03:31:50|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1726025520000|2024-09-11 03:32:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1726025540000|2024-09-11 03:32:20|4.03|2.83|4.03|2.83|4.03|2.83|4.02|2.82|0
1726025550000|2024-09-11 03:32:30|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1726025610000|2024-09-11 03:33:30|4.03|2.83|4.03|2.83|4.03|2.83|4.02|2.82|0
1726025630000|2024-09-11 03:33:50|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1726025640000|2024-09-11 03:34:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1726025650000|2024-09-11 03:34:10|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1726025670000|2024-09-11 03:34:30|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1726025680000|2024-09-11 03:34:40|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1726025700000|2024-09-11 03:35:00|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1726025710000|2024-09-11 03:35:10|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1726025740000|2024-09-11 03:35:40|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1726025750000|2024-09-11 03:35:50|4.02|2.82|4.02|2.82|4.03|2.83|4.02|2.82|0
1726025780000|2024-09-11 03:36:20|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1726025790000|2024-09-11 03:36:30|4|2.8|4|2.8|4|2.8|4|2.8|0
1726025820000|2024-09-11 03:37:00|4.01|2.81|4.01|2.81|4.01|2.81|4|2.8|0
1726025870000|2024-09-11 03:37:50|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1726025880000|2024-09-11 03:38:00|4.01|2.81|4.02|2.82|4.02|2.82|4.01|2.81|0
1726025890000|2024-09-11 03:38:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1726025910000|2024-09-11 03:38:30|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1726025920000|2024-09-11 03:38:40|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1726026030000|2024-09-11 03:40:30|4|2.8|4|2.8|4|2.8|4|2.8|0
1726026070000|2024-09-11 03:41:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1726026150000|2024-09-11 03:42:30|4|2.8|4|2.8|4|2.8|4|2.8|0
1726026180000|2024-09-11 03:43:00|4.01|2.81|4.01|2.81|4.01|2.81|4|2.8|0
1726026190000|2024-09-11 03:43:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1726026200000|2024-09-11 03:43:20|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1726026210000|2024-09-11 03:43:30|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1726026230000|2024-09-11 03:43:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1726026280000|2024-09-11 03:44:40|4.01|2.81|4.01|2.81|4.01|2.81|4|2.8|0
1726026300000|2024-09-11 03:45:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1726026310000|2024-09-11 03:45:10|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1726026350000|2024-09-11 03:45:50|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1726026380000|2024-09-11 03:46:20|4|2.8|4.01|2.81|4.01|2.81|4|2.8|0
1726026420000|2024-09-11 03:47:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1726026430000|2024-09-11 03:47:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1726026520000|2024-09-11 03:48:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1726026560000|2024-09-11 03:49:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1726026570000|2024-09-11 03:49:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1726026580000|2024-09-11 03:49:40|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1726026600000|2024-09-11 03:50:00|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1726026610000|2024-09-11 03:50:10|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1726026620000|2024-09-11 03:50:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1726026640000|2024-09-11 03:50:40|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1726026650000|2024-09-11 03:50:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1726026660000|2024-09-11 03:51:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1726026670000|2024-09-11 03:51:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1726026690000|2024-09-11 03:51:30|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1726026900000|2024-09-11 03:55:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1726026940000|2024-09-11 03:55:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1726026980000|2024-09-11 03:56:20|3.98|2.78|3.98|2.78|3.98|2.78|3.97|2.77|0
1726027010000|2024-09-11 03:56:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1726027020000|2024-09-11 03:57:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1726027090000|2024-09-11 03:58:10|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1726027130000|2024-09-11 03:58:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1726027140000|2024-09-11 03:59:00|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1726027150000|2024-09-11 03:59:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1726027180000|2024-09-11 03:59:40|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1726027190000|2024-09-11 03:59:50|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1726027200000|2024-09-11 04:00:00|3.99|2.79|3.99|2.79|3.99|2.79|3.98|2.78|0
1726027210000|2024-09-11 04:00:10|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1726027220000|2024-09-11 04:00:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1726027250000|2024-09-11 04:00:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1726027290000|2024-09-11 04:01:30|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1726027310000|2024-09-11 04:01:50|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1726027330000|2024-09-11 04:02:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1726027350000|2024-09-11 04:02:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1726027430000|2024-09-11 04:03:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1726027460000|2024-09-11 04:04:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1726027470000|2024-09-11 04:04:30|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1726027510000|2024-09-11 04:05:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1726027550000|2024-09-11 04:05:50|4.02|2.82|4.02|2.82|4.02|2.82|4.01|2.81|0
1726027570000|2024-09-11 04:06:10|4.01|2.81|4.02|2.82|4.02|2.82|4.01|2.81|0
1726027580000|2024-09-11 04:06:20|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1726027590000|2024-09-11 04:06:30|4|2.8|4|2.8|4|2.8|4|2.8|0
1726027610000|2024-09-11 04:06:50|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1726027620000|2024-09-11 04:07:00|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1726027630000|2024-09-11 04:07:10|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1726027650000|2024-09-11 04:07:30|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1726027700000|2024-09-11 04:08:20|4|2.8|4.01|2.81|4.01|2.81|4|2.8|0
1726027740000|2024-09-11 04:09:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1726027750000|2024-09-11 04:09:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1726027760000|2024-09-11 04:09:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1726027770000|2024-09-11 04:09:30|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1726027780000|2024-09-11 04:09:40|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1726027800000|2024-09-11 04:10:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1726027840000|2024-09-11 04:10:40|4.01|2.81|4.02|2.82|4.02|2.82|4.01|2.81|0
1726027850000|2024-09-11 04:10:50|4.01|2.81|4.02|2.82|4.02|2.82|4.01|2.81|0
1726027940000|2024-09-11 04:12:20|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1726027950000|2024-09-11 04:12:30|4.02|2.82|4.02|2.82|4.02|2.82|4.01|2.81|0
1726027960000|2024-09-11 04:12:40|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1726028040000|2024-09-11 04:14:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1726028120000|2024-09-11 04:15:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1726028130000|2024-09-11 04:15:30|4|2.8|4|2.8|4|2.8|4|2.8|0
1726028150000|2024-09-11 04:15:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1726028170000|2024-09-11 04:16:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1726028230000|2024-09-11 04:17:10|4.13|2.93|4.13|2.93|4.13|2.93|4.12|2.92|0
1726028240000|2024-09-11 04:17:20|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1726028260000|2024-09-11 04:17:40|4.15|2.95|4.14|2.94|4.15|2.95|4.14|2.94|0
1726028270000|2024-09-11 04:17:50|4.15|2.95|4.14|2.94|4.15|2.95|4.14|2.94|0
1726028280000|2024-09-11 04:18:00|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1726028290000|2024-09-11 04:18:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726028330000|2024-09-11 04:18:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726028360000|2024-09-11 04:19:20|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726028440000|2024-09-11 04:20:40|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1726028480000|2024-09-11 04:21:20|3.81|2.61|3.81|2.61|3.81|2.61|3.8|2.6|0
1726028500000|2024-09-11 04:21:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1726028510000|2024-09-11 04:21:50|3.81|2.61|3.81|2.61|3.82|2.62|3.81|2.61|0
1726028520000|2024-09-11 04:22:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1726028580000|2024-09-11 04:23:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1726028600000|2024-09-11 04:23:20|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726028680000|2024-09-11 04:24:40|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1726028710000|2024-09-11 04:25:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726028730000|2024-09-11 04:25:30|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1726028750000|2024-09-11 04:25:50|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726028780000|2024-09-11 04:26:20|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726028790000|2024-09-11 04:26:30|3.8|2.6|3.8|2.6|3.8|2.6|3.79|2.59|0
1726028810000|2024-09-11 04:26:50|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1726028820000|2024-09-11 04:27:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726028910000|2024-09-11 04:28:30|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1726028920000|2024-09-11 04:28:40|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726028930000|2024-09-11 04:28:50|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1726028960000|2024-09-11 04:29:20|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1726028970000|2024-09-11 04:29:30|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726029000000|2024-09-11 04:30:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726029010000|2024-09-11 04:30:10|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1726029070000|2024-09-11 04:31:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726029130000|2024-09-11 04:32:10|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726029140000|2024-09-11 04:32:20|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726029150000|2024-09-11 04:32:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726029200000|2024-09-11 04:33:20|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726029210000|2024-09-11 04:33:30|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1726029240000|2024-09-11 04:34:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726029290000|2024-09-11 04:34:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726029340000|2024-09-11 04:35:40|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1726029370000|2024-09-11 04:36:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726029450000|2024-09-11 04:37:30|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1726029460000|2024-09-11 04:37:40|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726029500000|2024-09-11 04:38:20|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726029510000|2024-09-11 04:38:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726029540000|2024-09-11 04:39:00|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1726029550000|2024-09-11 04:39:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726029560000|2024-09-11 04:39:20|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1726029570000|2024-09-11 04:39:30|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1726029580000|2024-09-11 04:39:40|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1726029610000|2024-09-11 04:40:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726029620000|2024-09-11 04:40:20|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726029730000|2024-09-11 04:42:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726029760000|2024-09-11 04:42:40|3.8|2.6|3.8|2.6|3.8|2.6|3.79|2.59|0
1726029790000|2024-09-11 04:43:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726029830000|2024-09-11 04:43:50|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726029870000|2024-09-11 04:44:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726029890000|2024-09-11 04:44:50|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1726029900000|2024-09-11 04:45:00|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726029980000|2024-09-11 04:46:20|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1726030000000|2024-09-11 04:46:40|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726030020000|2024-09-11 04:47:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1726030050000|2024-09-11 04:47:30|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1726030300000|2024-09-11 04:51:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1726030320000|2024-09-11 04:52:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1726030340000|2024-09-11 04:52:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1726030350000|2024-09-11 04:52:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1726030380000|2024-09-11 04:53:00|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726030430000|2024-09-11 04:53:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1726030440000|2024-09-11 04:54:00|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726030460000|2024-09-11 04:54:20|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1726030480000|2024-09-11 04:54:40|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726030570000|2024-09-11 04:56:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1726030580000|2024-09-11 04:56:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726030590000|2024-09-11 04:56:30|3.71|2.51|3.77|2.57|3.77|2.57|3.71|2.51|0
1726030630000|2024-09-11 04:57:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726030660000|2024-09-11 04:57:40|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726030710000|2024-09-11 04:58:30|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1726030740000|2024-09-11 04:59:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726030750000|2024-09-11 04:59:10|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726030760000|2024-09-11 04:59:20|3.58|2.38|3.58|2.38|3.58|2.38|3.57|2.37|0
1726030780000|2024-09-11 04:59:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726030820000|2024-09-11 05:00:20|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1726030830000|2024-09-11 05:00:30|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1726030850000|2024-09-11 05:00:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726030860000|2024-09-11 05:01:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726030910000|2024-09-11 05:01:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726030920000|2024-09-11 05:02:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726030990000|2024-09-11 05:03:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726031090000|2024-09-11 05:04:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726031280000|2024-09-11 05:08:00|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726031290000|2024-09-11 05:08:10|3.57|2.37|3.58|2.38|3.58|2.38|3.57|2.37|0
1726031300000|2024-09-11 05:08:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726031310000|2024-09-11 05:08:30|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726031400000|2024-09-11 05:10:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726031410000|2024-09-11 05:10:10|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1726031500000|2024-09-11 05:11:40|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726031550000|2024-09-11 05:12:30|3.57|2.37|3.58|2.38|3.58|2.38|3.57|2.37|0
1726031630000|2024-09-11 05:13:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726031650000|2024-09-11 05:14:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726031700000|2024-09-11 05:15:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726031710000|2024-09-11 05:15:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726031740000|2024-09-11 05:15:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726031770000|2024-09-11 05:16:10|3.58|2.38|3.58|2.38|3.58|2.38|3.57|2.37|0
1726031780000|2024-09-11 05:16:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726031800000|2024-09-11 05:16:40|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726031810000|2024-09-11 05:16:50|3.57|2.37|3.58|2.38|3.58|2.38|3.57|2.37|0
1726031820000|2024-09-11 05:17:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726031830000|2024-09-11 05:17:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726031850000|2024-09-11 05:17:30|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726031880000|2024-09-11 05:18:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726031890000|2024-09-11 05:18:10|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1726031900000|2024-09-11 05:18:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726031980000|2024-09-11 05:19:40|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726032030000|2024-09-11 05:20:30|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726032050000|2024-09-11 05:20:50|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1726032060000|2024-09-11 05:21:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726032070000|2024-09-11 05:21:10|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726032170000|2024-09-11 05:22:50|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726032240000|2024-09-11 05:24:00|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726032260000|2024-09-11 05:24:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726032270000|2024-09-11 05:24:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726032290000|2024-09-11 05:24:50|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726032360000|2024-09-11 05:26:00|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1726032380000|2024-09-11 05:26:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726032500000|2024-09-11 05:28:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726032640000|2024-09-11 05:30:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726032660000|2024-09-11 05:31:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726032670000|2024-09-11 05:31:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726032680000|2024-09-11 05:31:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726032700000|2024-09-11 05:31:40|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726032730000|2024-09-11 05:32:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726032740000|2024-09-11 05:32:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726032750000|2024-09-11 05:32:30|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726032760000|2024-09-11 05:32:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726032790000|2024-09-11 05:33:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726032800000|2024-09-11 05:33:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726032820000|2024-09-11 05:33:40|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726032830000|2024-09-11 05:33:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726032880000|2024-09-11 05:34:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726032930000|2024-09-11 05:35:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726032960000|2024-09-11 05:36:00|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726032990000|2024-09-11 05:36:30|3.57|2.37|3.58|2.38|3.58|2.38|3.57|2.37|0
1726033000000|2024-09-11 05:36:40|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726033040000|2024-09-11 05:37:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726033050000|2024-09-11 05:37:30|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726033090000|2024-09-11 05:38:10|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726033100000|2024-09-11 05:38:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726033130000|2024-09-11 05:38:50|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1726033150000|2024-09-11 05:39:10|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726033170000|2024-09-11 05:39:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726033210000|2024-09-11 05:40:10|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726033290000|2024-09-11 05:41:30|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1726033300000|2024-09-11 05:41:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726033310000|2024-09-11 05:41:50|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726033320000|2024-09-11 05:42:00|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726033330000|2024-09-11 05:42:10|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726033340000|2024-09-11 05:42:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726033350000|2024-09-11 05:42:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726033360000|2024-09-11 05:42:40|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1726033370000|2024-09-11 05:42:50|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726033400000|2024-09-11 05:43:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726033410000|2024-09-11 05:43:30|3.57|2.37|3.57|2.37|3.58|2.38|3.57|2.37|0
1726033490000|2024-09-11 05:44:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726033510000|2024-09-11 05:45:10|3.57|2.37|3.58|2.38|3.58|2.38|3.57|2.37|0
1726033530000|2024-09-11 05:45:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726033540000|2024-09-11 05:45:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726033550000|2024-09-11 05:45:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726033560000|2024-09-11 05:46:00|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1726033570000|2024-09-11 05:46:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726033580000|2024-09-11 05:46:20|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1726033590000|2024-09-11 05:46:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726033600000|2024-09-11 05:46:40|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1726033610000|2024-09-11 05:46:50|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1726033630000|2024-09-11 05:47:10|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1726033640000|2024-09-11 05:47:20|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1726033670000|2024-09-11 05:47:50|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1726033680000|2024-09-11 05:48:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726033700000|2024-09-11 05:48:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726033710000|2024-09-11 05:48:30|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1726033730000|2024-09-11 05:48:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726033740000|2024-09-11 05:49:00|3.55|2.35|3.56|2.36|3.56|2.36|3.55|2.35|0
1726033750000|2024-09-11 05:49:10|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726033760000|2024-09-11 05:49:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726033800000|2024-09-11 05:50:00|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726033810000|2024-09-11 05:50:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726033820000|2024-09-11 05:50:20|3.55|2.35|3.55|2.35|3.56|2.36|3.55|2.35|0
1726033870000|2024-09-11 05:51:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726033900000|2024-09-11 05:51:40|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726033930000|2024-09-11 05:52:10|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1726033950000|2024-09-11 05:52:30|3.55|2.35|3.54|2.34|3.55|2.35|3.54|2.34|0
1726033960000|2024-09-11 05:52:40|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726033970000|2024-09-11 05:52:50|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1726033980000|2024-09-11 05:53:00|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726034020000|2024-09-11 05:53:40|3.54|2.34|3.55|2.35|3.55|2.35|3.54|2.34|0
1726034120000|2024-09-11 05:55:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726034150000|2024-09-11 05:55:50|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726034190000|2024-09-11 05:56:30|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1726034200000|2024-09-11 05:56:40|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726034220000|2024-09-11 05:57:00|3.56|2.36|3.55|2.35|3.56|2.36|3.55|2.35|0
1726034240000|2024-09-11 05:57:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726034260000|2024-09-11 05:57:40|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726034280000|2024-09-11 05:58:00|3.54|2.34|3.55|2.35|3.55|2.35|3.54|2.34|0
1726034290000|2024-09-11 05:58:10|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1726034300000|2024-09-11 05:58:20|3.53|2.33|3.53|2.33|3.53|2.33|3.53|2.33|0
1726034310000|2024-09-11 05:58:30|3.54|2.34|3.53|2.33|3.54|2.34|3.53|2.33|0
1726034320000|2024-09-11 05:58:40|3.54|2.34|3.54|2.34|3.54|2.34|3.53|2.33|0
1726034350000|2024-09-11 05:59:10|3.53|2.33|3.53|2.33|3.53|2.33|3.53|2.33|0
1726034370000|2024-09-11 05:59:30|3.52|2.32|3.52|2.32|3.52|2.32|3.52|2.32|0
1726034400000|2024-09-11 06:00:00|3.53|2.33|3.53|2.33|3.53|2.33|3.52|2.32|0
1726034410000|2024-09-11 06:00:10|3.52|2.32|3.53|2.33|3.53|2.33|3.52|2.32|0
1726034430000|2024-09-11 06:00:30|3.52|2.32|3.52|2.32|3.52|2.32|3.52|2.32|0
1726034440000|2024-09-11 06:00:40|3.53|2.33|3.53|2.33|3.53|2.33|3.53|2.33|0
1726034450000|2024-09-11 06:00:50|3.52|2.32|3.52|2.32|3.52|2.32|3.52|2.32|0
1726034460000|2024-09-11 06:01:00|3.53|2.33|3.53|2.33|3.53|2.33|3.53|2.33|0
1726034480000|2024-09-11 06:01:20|3.54|2.34|3.54|2.34|3.54|2.34|3.53|2.33|0
1726034490000|2024-09-11 06:01:30|3.53|2.33|3.53|2.33|3.53|2.33|3.53|2.33|0
1726034500000|2024-09-11 06:01:40|3.52|2.32|3.53|2.33|3.53|2.33|3.52|2.32|0
1726034510000|2024-09-11 06:01:50|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1726034520000|2024-09-11 06:02:00|3.53|2.33|3.53|2.33|3.54|2.34|3.53|2.33|0
1726034550000|2024-09-11 06:02:30|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1726034590000|2024-09-11 06:03:10|3.53|2.33|3.53|2.33|3.53|2.33|3.53|2.33|0
1726034600000|2024-09-11 06:03:20|3.52|2.32|3.52|2.32|3.52|2.32|3.52|2.32|0
1726034620000|2024-09-11 06:03:40|3.53|2.33|3.52|2.32|3.53|2.33|3.52|2.32|0
1726034640000|2024-09-11 06:04:00|3.51|2.31|3.52|2.32|3.52|2.32|3.51|2.31|0
1726034660000|2024-09-11 06:04:20|3.53|2.33|3.53|2.33|3.53|2.33|3.53|2.33|0
1726034670000|2024-09-11 06:04:30|3.52|2.32|3.52|2.32|3.52|2.32|3.52|2.32|0
1726034690000|2024-09-11 06:04:50|3.53|2.33|3.53|2.33|3.53|2.33|3.53|2.33|0
1726034700000|2024-09-11 06:05:00|3.54|2.34|3.53|2.33|3.54|2.34|3.53|2.33|0
1726034710000|2024-09-11 06:05:10|3.54|2.34|3.53|2.33|3.54|2.34|3.53|2.33|0
1726034770000|2024-09-11 06:06:10|3.52|2.32|3.53|2.33|3.53|2.33|3.52|2.32|0
1726034780000|2024-09-11 06:06:20|3.52|2.32|3.53|2.33|3.53|2.33|3.52|2.32|0
1726034790000|2024-09-11 06:06:30|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1726034800000|2024-09-11 06:06:40|3.53|2.33|3.53|2.33|3.53|2.33|3.53|2.33|0
1726034810000|2024-09-11 06:06:50|3.54|2.34|3.53|2.33|3.54|2.34|3.53|2.33|0
1726034830000|2024-09-11 06:07:10|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1726034840000|2024-09-11 06:07:20|3.53|2.33|3.53|2.33|3.53|2.33|3.53|2.33|0
1726034850000|2024-09-11 06:07:30|3.52|2.32|3.52|2.32|3.52|2.32|3.52|2.32|0
1726034880000|2024-09-11 06:08:00|3.53|2.33|3.53|2.33|3.53|2.33|3.52|2.32|0
1726034910000|2024-09-11 06:08:30|3.52|2.32|3.52|2.32|3.52|2.32|3.52|2.32|0
1726034970000|2024-09-11 06:09:30|3.51|2.31|3.51|2.31|3.51|2.31|3.51|2.31|0
1726034980000|2024-09-11 06:09:40|3.52|2.32|3.51|2.31|3.52|2.32|3.51|2.31|0
1726035010000|2024-09-11 06:10:10|3.5|2.3|3.5|2.3|3.5|2.3|3.5|2.3|0
1726035090000|2024-09-11 06:11:30|3.51|2.31|3.5|2.3|3.51|2.31|3.5|2.3|0
1726035110000|2024-09-11 06:11:50|3.49|2.29|3.49|2.29|3.49|2.29|3.49|2.29|0
1726035120000|2024-09-11 06:12:00|3.5|2.3|3.5|2.3|3.5|2.3|3.5|2.3|0
1726035130000|2024-09-11 06:12:10|3.49|2.29|3.49|2.29|3.5|2.3|3.49|2.29|0
1726035300000|2024-09-11 06:15:00|3.48|2.28|3.47|2.27|3.48|2.28|3.47|2.27|0
1726035320000|2024-09-11 06:15:20|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1726035340000|2024-09-11 06:15:40|3.47|2.27|3.47|2.27|3.47|2.27|3.46|2.26|0
1726035350000|2024-09-11 06:15:50|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1726035370000|2024-09-11 06:16:10|3.45|2.25|3.45|2.25|3.46|2.26|3.45|2.25|0
1726035390000|2024-09-11 06:16:30|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1726035450000|2024-09-11 06:17:30|3.47|2.27|3.47|2.27|3.47|2.27|3.47|2.27|0
1726035460000|2024-09-11 06:17:40|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1726035580000|2024-09-11 06:19:40|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1726035590000|2024-09-11 06:19:50|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1726035620000|2024-09-11 06:20:20|3.45|2.25|3.46|2.26|3.46|2.26|3.45|2.25|0
1726035640000|2024-09-11 06:20:40|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1726035680000|2024-09-11 06:21:20|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1726035690000|2024-09-11 06:21:30|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1726035770000|2024-09-11 06:22:50|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1726035780000|2024-09-11 06:23:00|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1726035790000|2024-09-11 06:23:10|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1726035810000|2024-09-11 06:23:30|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1726035840000|2024-09-11 06:24:00|3.46|2.26|3.45|2.25|3.46|2.26|3.45|2.25|0
1726035870000|2024-09-11 06:24:30|3.46|2.26|3.45|2.25|3.46|2.26|3.45|2.25|0
1726035960000|2024-09-11 06:26:00|3.44|2.24|3.44|2.24|3.44|2.24|3.44|2.24|0
1726035970000|2024-09-11 06:26:10|3.43|2.23|3.43|2.23|3.43|2.23|3.43|2.23|0
1726036120000|2024-09-11 06:28:40|3.42|2.22|3.43|2.23|3.43|2.23|3.42|2.22|0
1726036150000|2024-09-11 06:29:10|3.44|2.24|3.44|2.24|3.44|2.24|3.44|2.24|0
1726036190000|2024-09-11 06:29:50|3.43|2.23|3.43|2.23|3.43|2.23|3.43|2.23|0
1726036200000|2024-09-11 06:30:00|3.44|2.24|3.43|2.23|3.44|2.24|3.43|2.23|0
1726036260000|2024-09-11 06:31:00|3.42|2.22|3.42|2.22|3.42|2.22|3.42|2.22|0
1726036280000|2024-09-11 06:31:20|3.43|2.23|3.42|2.22|3.43|2.23|3.42|2.22|0
1726036300000|2024-09-11 06:31:40|3.41|2.21|3.41|2.21|3.41|2.21|3.41|2.21|0
1726036310000|2024-09-11 06:31:50|3.42|2.22|3.42|2.22|3.42|2.22|3.42|2.22|0
1726036340000|2024-09-11 06:32:20|3.41|2.21|3.41|2.21|3.41|2.21|3.41|2.21|0
1726036440000|2024-09-11 06:34:00|3.4|2.2|3.4|2.2|3.4|2.2|3.4|2.2|0
1726036460000|2024-09-11 06:34:20|3.39|2.19|3.36|2.16|3.39|2.19|3.36|2.16|0
1726036480000|2024-09-11 06:34:40|3.29|2.09|3.69|2.49|3.69|2.49|3.29|2.09|0
1726036490000|2024-09-11 06:34:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1726036510000|2024-09-11 06:35:10|4.25|3.05|3.69|2.49|4.25|3.05|3.69|2.49|0
1726036530000|2024-09-11 06:35:30|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726036540000|2024-09-11 06:35:40|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726036560000|2024-09-11 06:36:00|3.66|2.46|3.65|2.45|3.66|2.46|3.65|2.45|0
1726036570000|2024-09-11 06:36:10|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726036600000|2024-09-11 06:36:40|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1726036610000|2024-09-11 06:36:50|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726036620000|2024-09-11 06:37:00|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726036640000|2024-09-11 06:37:20|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726036650000|2024-09-11 06:37:30|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726036760000|2024-09-11 06:39:20|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726036780000|2024-09-11 06:39:40|3.68|2.48|3.69|2.49|3.69|2.49|3.68|2.48|0
1726036800000|2024-09-11 06:40:00|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726036810000|2024-09-11 06:40:10|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726036820000|2024-09-11 06:40:20|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726036840000|2024-09-11 06:40:40|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726036870000|2024-09-11 06:41:10|3.68|2.48|3.68|2.48|3.69|2.49|3.68|2.48|0
1726036890000|2024-09-11 06:41:30|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1726036900000|2024-09-11 06:41:40|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1726036910000|2024-09-11 06:41:50|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726036940000|2024-09-11 06:42:20|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726036950000|2024-09-11 06:42:30|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726037010000|2024-09-11 06:43:30|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726037020000|2024-09-11 06:43:40|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726037050000|2024-09-11 06:44:10|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1726037060000|2024-09-11 06:44:20|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726037070000|2024-09-11 06:44:30|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726037090000|2024-09-11 06:44:50|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726037100000|2024-09-11 06:45:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726037150000|2024-09-11 06:45:50|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726037210000|2024-09-11 06:46:50|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726037290000|2024-09-11 06:48:10|3.68|2.48|3.68|2.48|3.69|2.49|3.68|2.48|0
1726037330000|2024-09-11 06:48:50|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726037360000|2024-09-11 06:49:20|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726037400000|2024-09-11 06:50:00|3.67|2.47|3.67|2.47|3.68|2.48|3.67|2.47|0
1726037510000|2024-09-11 06:51:50|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1726037530000|2024-09-11 06:52:10|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1726037580000|2024-09-11 06:53:00|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726037630000|2024-09-11 06:53:50|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726037640000|2024-09-11 06:54:00|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726037700000|2024-09-11 06:55:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726037770000|2024-09-11 06:56:10|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1726037800000|2024-09-11 06:56:40|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726037890000|2024-09-11 06:58:10|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1726037900000|2024-09-11 06:58:20|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726037910000|2024-09-11 06:58:30|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1726037920000|2024-09-11 06:58:40|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1726037930000|2024-09-11 06:58:50|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726037950000|2024-09-11 06:59:10|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1726038030000|2024-09-11 07:00:30|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1726038050000|2024-09-11 07:00:50|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726038080000|2024-09-11 07:01:20|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726038090000|2024-09-11 07:01:30|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726038100000|2024-09-11 07:01:40|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726038110000|2024-09-11 07:01:50|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726038130000|2024-09-11 07:02:10|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1726038140000|2024-09-11 07:02:20|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726038150000|2024-09-11 07:02:30|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726038160000|2024-09-11 07:02:40|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726038200000|2024-09-11 07:03:20|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726038210000|2024-09-11 07:03:30|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726038220000|2024-09-11 07:03:40|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1726038270000|2024-09-11 07:04:30|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726038300000|2024-09-11 07:05:00|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1726038340000|2024-09-11 07:05:40|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726038350000|2024-09-11 07:05:50|3.65|2.45|3.66|2.46|3.66|2.46|3.65|2.45|0
1726038400000|2024-09-11 07:06:40|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726038410000|2024-09-11 07:06:50|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726038420000|2024-09-11 07:07:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726038470000|2024-09-11 07:07:50|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726038480000|2024-09-11 07:08:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726038490000|2024-09-11 07:08:10|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1726038500000|2024-09-11 07:08:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726038560000|2024-09-11 07:09:20|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726038570000|2024-09-11 07:09:30|3.64|2.44|3.64|2.44|3.65|2.45|3.64|2.44|0
1726038580000|2024-09-11 07:09:40|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726038600000|2024-09-11 07:10:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726038610000|2024-09-11 07:10:10|3.65|2.45|3.66|2.46|3.66|2.46|3.65|2.45|0
1726038640000|2024-09-11 07:10:40|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726038650000|2024-09-11 07:10:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726038660000|2024-09-11 07:11:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726038670000|2024-09-11 07:11:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726038680000|2024-09-11 07:11:20|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726038700000|2024-09-11 07:11:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726038730000|2024-09-11 07:12:10|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1726038780000|2024-09-11 07:13:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726038790000|2024-09-11 07:13:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726038800000|2024-09-11 07:13:20|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726038810000|2024-09-11 07:13:30|3.64|2.44|3.64|2.44|3.64|2.44|3.63|2.43|0
1726038820000|2024-09-11 07:13:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726038830000|2024-09-11 07:13:50|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1726038890000|2024-09-11 07:14:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726038900000|2024-09-11 07:15:00|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1726038920000|2024-09-11 07:15:20|3.63|2.43|3.63|2.43|3.64|2.44|3.63|2.43|0
1726038930000|2024-09-11 07:15:30|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1726038970000|2024-09-11 07:16:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726038980000|2024-09-11 07:16:20|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1726038990000|2024-09-11 07:16:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726039000000|2024-09-11 07:16:40|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726039010000|2024-09-11 07:16:50|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1726039020000|2024-09-11 07:17:00|3.57|2.37|3.59|2.39|3.59|2.39|3.57|2.37|0
1726039030000|2024-09-11 07:17:10|3.58|2.38|3.59|2.39|3.59|2.39|3.58|2.38|0
1726039040000|2024-09-11 07:17:20|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1726039050000|2024-09-11 07:17:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726039070000|2024-09-11 07:17:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726039080000|2024-09-11 07:18:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726039090000|2024-09-11 07:18:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726039100000|2024-09-11 07:18:20|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1726039110000|2024-09-11 07:18:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726039150000|2024-09-11 07:19:10|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1726039160000|2024-09-11 07:19:20|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1726039170000|2024-09-11 07:19:30|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1726039180000|2024-09-11 07:19:40|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1726039190000|2024-09-11 07:19:50|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1726039200000|2024-09-11 07:20:00|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1726039210000|2024-09-11 07:20:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726039220000|2024-09-11 07:20:20|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1726039230000|2024-09-11 07:20:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726039260000|2024-09-11 07:21:00|3.61|2.41|3.63|2.43|3.63|2.43|3.61|2.41|0
1726039270000|2024-09-11 07:21:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726039290000|2024-09-11 07:21:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726039310000|2024-09-11 07:21:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726039320000|2024-09-11 07:22:00|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726039350000|2024-09-11 07:22:30|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1726039380000|2024-09-11 07:23:00|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1726039390000|2024-09-11 07:23:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726039400000|2024-09-11 07:23:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726039410000|2024-09-11 07:23:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726039430000|2024-09-11 07:23:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726039440000|2024-09-11 07:24:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726039450000|2024-09-11 07:24:10|3.63|2.43|3.63|2.43|3.64|2.44|3.63|2.43|0
1726039460000|2024-09-11 07:24:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726039490000|2024-09-11 07:24:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726039560000|2024-09-11 07:26:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726039630000|2024-09-11 07:27:10|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1726039730000|2024-09-11 07:28:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726039740000|2024-09-11 07:29:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726039750000|2024-09-11 07:29:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726039760000|2024-09-11 07:29:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726039780000|2024-09-11 07:29:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726039790000|2024-09-11 07:29:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726039800000|2024-09-11 07:30:00|3.61|2.41|3.61|2.41|3.62|2.42|3.61|2.41|0
1726039820000|2024-09-11 07:30:20|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1726039860000|2024-09-11 07:31:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726039870000|2024-09-11 07:31:10|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1726039880000|2024-09-11 07:31:20|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1726039900000|2024-09-11 07:31:40|3.59|2.39|3.59|2.39|3.6|2.4|3.59|2.39|0
1726039910000|2024-09-11 07:31:50|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1726039920000|2024-09-11 07:32:00|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1726039940000|2024-09-11 07:32:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726039970000|2024-09-11 07:32:50|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726039980000|2024-09-11 07:33:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726040010000|2024-09-11 07:33:30|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1726040040000|2024-09-11 07:34:00|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726040120000|2024-09-11 07:35:20|3.62|2.42|3.62|2.42|3.62|2.42|3.61|2.41|0
1726040130000|2024-09-11 07:35:30|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1726040150000|2024-09-11 07:35:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726040160000|2024-09-11 07:36:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726040180000|2024-09-11 07:36:20|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1726040190000|2024-09-11 07:36:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726040220000|2024-09-11 07:37:00|3.6|2.4|3.6|2.4|3.61|2.41|3.6|2.4|0
1726040230000|2024-09-11 07:37:10|3.61|2.41|3.61|2.41|3.61|2.41|3.6|2.4|0
1726040250000|2024-09-11 07:37:30|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1726040280000|2024-09-11 07:38:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726040290000|2024-09-11 07:38:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726040300000|2024-09-11 07:38:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726040330000|2024-09-11 07:38:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726040360000|2024-09-11 07:39:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726040370000|2024-09-11 07:39:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726040380000|2024-09-11 07:39:40|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1726040400000|2024-09-11 07:40:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726040430000|2024-09-11 07:40:30|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1726040450000|2024-09-11 07:40:50|3.61|2.41|3.61|2.41|3.62|2.42|3.61|2.41|0
1726040460000|2024-09-11 07:41:00|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1726040500000|2024-09-11 07:41:40|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726040530000|2024-09-11 07:42:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726040540000|2024-09-11 07:42:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726040580000|2024-09-11 07:43:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726040590000|2024-09-11 07:43:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726040630000|2024-09-11 07:43:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726040650000|2024-09-11 07:44:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726040680000|2024-09-11 07:44:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726040690000|2024-09-11 07:44:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726040700000|2024-09-11 07:45:00|3.63|2.43|3.61|2.41|3.63|2.43|3.61|2.41|0
1726040710000|2024-09-11 07:45:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726040720000|2024-09-11 07:45:20|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726040750000|2024-09-11 07:45:50|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726040780000|2024-09-11 07:46:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726040790000|2024-09-11 07:46:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726040800000|2024-09-11 07:46:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726040840000|2024-09-11 07:47:20|3.65|2.45|3.64|2.44|3.65|2.45|3.64|2.44|0
1726040850000|2024-09-11 07:47:30|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1726040880000|2024-09-11 07:48:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726040920000|2024-09-11 07:48:40|3.64|2.44|3.79|2.59|3.79|2.59|3.64|2.44|0
1726040930000|2024-09-11 07:48:50|3.8|2.6|3.7|2.5|3.8|2.6|3.7|2.5|0
1726040940000|2024-09-11 07:49:00|3.71|2.51|3.7|2.5|3.71|2.51|3.7|2.5|0
1726040950000|2024-09-11 07:49:10|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726040960000|2024-09-11 07:49:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726040980000|2024-09-11 07:49:40|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726041000000|2024-09-11 07:50:00|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726041010000|2024-09-11 07:50:10|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726041020000|2024-09-11 07:50:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726041030000|2024-09-11 07:50:30|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726041040000|2024-09-11 07:50:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726041050000|2024-09-11 07:50:50|3.65|2.45|3.64|2.44|3.65|2.45|3.64|2.44|0
1726041060000|2024-09-11 07:51:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726041080000|2024-09-11 07:51:20|3.64|2.44|3.64|2.44|3.65|2.45|3.64|2.44|0
1726041100000|2024-09-11 07:51:40|3.65|2.45|3.64|2.44|3.65|2.45|3.64|2.44|0
1726041110000|2024-09-11 07:51:50|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726041130000|2024-09-11 07:52:10|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1726041140000|2024-09-11 07:52:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726041150000|2024-09-11 07:52:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726041160000|2024-09-11 07:52:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726041170000|2024-09-11 07:52:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726041180000|2024-09-11 07:53:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726041190000|2024-09-11 07:53:10|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1726041210000|2024-09-11 07:53:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726041220000|2024-09-11 07:53:40|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1726041230000|2024-09-11 07:53:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726041240000|2024-09-11 07:54:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726041250000|2024-09-11 07:54:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726041280000|2024-09-11 07:54:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726041300000|2024-09-11 07:55:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726041310000|2024-09-11 07:55:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726041320000|2024-09-11 07:55:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726041340000|2024-09-11 07:55:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726041350000|2024-09-11 07:55:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726041360000|2024-09-11 07:56:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726041370000|2024-09-11 07:56:10|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726041380000|2024-09-11 07:56:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726041400000|2024-09-11 07:56:40|3.61|2.41|3.61|2.41|3.62|2.42|3.61|2.41|0
1726041450000|2024-09-11 07:57:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726041460000|2024-09-11 07:57:40|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1726041470000|2024-09-11 07:57:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726041480000|2024-09-11 07:58:00|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726041500000|2024-09-11 07:58:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726041510000|2024-09-11 07:58:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726041540000|2024-09-11 07:59:00|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726041550000|2024-09-11 07:59:10|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1726041560000|2024-09-11 07:59:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726041570000|2024-09-11 07:59:30|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1726041600000|2024-09-11 08:00:00|3.61|2.41|3.62|2.42|3.63|2.43|3.61|2.41|0
1726041640000|2024-09-11 08:00:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726041670000|2024-09-11 08:01:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726041690000|2024-09-11 08:01:30|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1726041700000|2024-09-11 08:01:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726041720000|2024-09-11 08:02:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726041730000|2024-09-11 08:02:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726041740000|2024-09-11 08:02:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726041760000|2024-09-11 08:02:40|3.61|2.41|3.61|2.41|3.62|2.42|3.61|2.41|0
1726041790000|2024-09-11 08:03:10|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726041800000|2024-09-11 08:03:20|3.62|2.42|3.62|2.42|3.63|2.43|3.62|2.42|0
1726041810000|2024-09-11 08:03:30|3.63|2.43|3.63|2.43|3.63|2.43|3.62|2.42|0
1726041820000|2024-09-11 08:03:40|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726041830000|2024-09-11 08:03:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726041840000|2024-09-11 08:04:00|3.63|2.43|3.63|2.43|3.64|2.44|3.63|2.43|0
1726041870000|2024-09-11 08:04:30|3.64|2.44|3.64|2.44|3.64|2.44|3.63|2.43|0
1726041890000|2024-09-11 08:04:50|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726041910000|2024-09-11 08:05:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726041920000|2024-09-11 08:05:20|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726041960000|2024-09-11 08:06:00|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1726042000000|2024-09-11 08:06:40|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1726042010000|2024-09-11 08:06:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726042170000|2024-09-11 08:09:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726042180000|2024-09-11 08:09:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726042190000|2024-09-11 08:09:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726042210000|2024-09-11 08:10:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726042220000|2024-09-11 08:10:20|3.61|2.41|3.61|2.41|3.62|2.42|3.61|2.41|0
1726042230000|2024-09-11 08:10:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726042250000|2024-09-11 08:10:50|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1726042260000|2024-09-11 08:11:00|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726042300000|2024-09-11 08:11:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726042330000|2024-09-11 08:12:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726042340000|2024-09-11 08:12:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726042350000|2024-09-11 08:12:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726042380000|2024-09-11 08:13:00|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726042420000|2024-09-11 08:13:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726042440000|2024-09-11 08:14:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726042460000|2024-09-11 08:14:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726042470000|2024-09-11 08:14:30|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726042480000|2024-09-11 08:14:40|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726042500000|2024-09-11 08:15:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726042520000|2024-09-11 08:15:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726042530000|2024-09-11 08:15:30|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726042540000|2024-09-11 08:15:40|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726042550000|2024-09-11 08:15:50|3.67|2.47|3.67|2.47|3.67|2.47|3.66|2.46|0
1726042590000|2024-09-11 08:16:30|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726042650000|2024-09-11 08:17:30|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726042660000|2024-09-11 08:17:40|3.66|2.46|3.65|2.45|3.66|2.46|3.65|2.45|0
1726042670000|2024-09-11 08:17:50|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726042680000|2024-09-11 08:18:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726042690000|2024-09-11 08:18:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726042700000|2024-09-11 08:18:20|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726042730000|2024-09-11 08:18:50|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726042740000|2024-09-11 08:19:00|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1726042750000|2024-09-11 08:19:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726042760000|2024-09-11 08:19:20|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726042840000|2024-09-11 08:20:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726042870000|2024-09-11 08:21:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726042880000|2024-09-11 08:21:20|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1726042890000|2024-09-11 08:21:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726042920000|2024-09-11 08:22:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726042970000|2024-09-11 08:22:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726042990000|2024-09-11 08:23:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726043060000|2024-09-11 08:24:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726043090000|2024-09-11 08:24:50|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1726043110000|2024-09-11 08:25:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726043120000|2024-09-11 08:25:20|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1726043130000|2024-09-11 08:25:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726043200000|2024-09-11 08:26:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726043210000|2024-09-11 08:26:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726043220000|2024-09-11 08:27:00|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1726043230000|2024-09-11 08:27:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726043250000|2024-09-11 08:27:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726043270000|2024-09-11 08:27:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726043340000|2024-09-11 08:29:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726043350000|2024-09-11 08:29:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726043420000|2024-09-11 08:30:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726043430000|2024-09-11 08:30:30|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1726043450000|2024-09-11 08:30:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726043460000|2024-09-11 08:31:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726043470000|2024-09-11 08:31:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726043490000|2024-09-11 08:31:30|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726043530000|2024-09-11 08:32:10|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726043550000|2024-09-11 08:32:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726043600000|2024-09-11 08:33:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726043610000|2024-09-11 08:33:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726043630000|2024-09-11 08:33:50|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726043640000|2024-09-11 08:34:00|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1726043650000|2024-09-11 08:34:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726043660000|2024-09-11 08:34:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726043670000|2024-09-11 08:34:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726043690000|2024-09-11 08:34:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726043700000|2024-09-11 08:35:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726043710000|2024-09-11 08:35:10|3.62|2.42|3.62|2.42|3.63|2.43|3.62|2.42|0
1726043730000|2024-09-11 08:35:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726043740000|2024-09-11 08:35:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726043750000|2024-09-11 08:35:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726043890000|2024-09-11 08:38:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726043920000|2024-09-11 08:38:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726043930000|2024-09-11 08:38:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726043940000|2024-09-11 08:39:00|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1726044010000|2024-09-11 08:40:10|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726044020000|2024-09-11 08:40:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726044030000|2024-09-11 08:40:30|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726044070000|2024-09-11 08:41:10|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1726044080000|2024-09-11 08:41:20|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1726044100000|2024-09-11 08:41:40|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726044120000|2024-09-11 08:42:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726044170000|2024-09-11 08:42:50|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726044210000|2024-09-11 08:43:30|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726044220000|2024-09-11 08:43:40|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726044240000|2024-09-11 08:44:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726044260000|2024-09-11 08:44:20|3.68|2.48|3.57|2.37|3.68|2.48|3.57|2.37|0
1726044270000|2024-09-11 08:44:30|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726044280000|2024-09-11 08:44:40|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726044290000|2024-09-11 08:44:50|3.68|2.48|3.69|2.49|3.69|2.49|3.68|2.48|0
1726044340000|2024-09-11 08:45:40|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1726044350000|2024-09-11 08:45:50|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1726044380000|2024-09-11 08:46:20|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1726044390000|2024-09-11 08:46:30|3.69|2.49|3.7|2.5|3.7|2.5|3.69|2.49|0
1726044400000|2024-09-11 08:46:40|3.69|2.49|3.7|2.5|3.7|2.5|3.69|2.49|0
1726044410000|2024-09-11 08:46:50|3.71|2.51|3.7|2.5|3.71|2.51|3.7|2.5|0
1726044420000|2024-09-11 08:47:00|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726044440000|2024-09-11 08:47:20|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726044460000|2024-09-11 08:47:40|3.67|2.47|3.67|2.47|3.68|2.48|3.67|2.47|0
1726044480000|2024-09-11 08:48:00|3.66|2.46|3.66|2.46|3.67|2.47|3.66|2.46|0
1726044490000|2024-09-11 08:48:10|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1726044540000|2024-09-11 08:49:00|3.65|2.45|3.66|2.46|3.66|2.46|3.65|2.45|0
1726044600000|2024-09-11 08:50:00|3.65|2.45|3.66|2.46|3.66|2.46|3.65|2.45|0
1726044610000|2024-09-11 08:50:10|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726044620000|2024-09-11 08:50:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726044630000|2024-09-11 08:50:30|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726044690000|2024-09-11 08:51:30|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726044700000|2024-09-11 08:51:40|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726044720000|2024-09-11 08:52:00|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1726044740000|2024-09-11 08:52:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726044750000|2024-09-11 08:52:30|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726044770000|2024-09-11 08:52:50|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726044780000|2024-09-11 08:53:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726044790000|2024-09-11 08:53:10|3.66|2.46|3.66|2.46|3.67|2.47|3.66|2.46|0
1726044800000|2024-09-11 08:53:20|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726044810000|2024-09-11 08:53:30|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1726044820000|2024-09-11 08:53:40|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1726044830000|2024-09-11 08:53:50|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726044840000|2024-09-11 08:54:00|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1726044850000|2024-09-11 08:54:10|3.69|2.49|3.7|2.5|3.7|2.5|3.69|2.49|0
1726044860000|2024-09-11 08:54:20|3.71|2.51|3.7|2.5|3.71|2.51|3.7|2.5|0
1726044900000|2024-09-11 08:55:00|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726044910000|2024-09-11 08:55:10|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1726044930000|2024-09-11 08:55:30|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726044950000|2024-09-11 08:55:50|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726044960000|2024-09-11 08:56:00|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1726044990000|2024-09-11 08:56:30|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1726045000000|2024-09-11 08:56:40|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726045030000|2024-09-11 08:57:10|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1726045070000|2024-09-11 08:57:50|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726045100000|2024-09-11 08:58:20|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726045130000|2024-09-11 08:58:50|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726045140000|2024-09-11 08:59:00|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726045150000|2024-09-11 08:59:10|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1726045170000|2024-09-11 08:59:30|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726045210000|2024-09-11 09:00:10|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1726045220000|2024-09-11 09:00:20|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726045240000|2024-09-11 09:00:40|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726045260000|2024-09-11 09:01:00|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726045280000|2024-09-11 09:01:20|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726045330000|2024-09-11 09:02:10|3.67|2.47|3.67|2.47|3.67|2.47|3.66|2.46|0
1726045340000|2024-09-11 09:02:20|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1726045350000|2024-09-11 09:02:30|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726045380000|2024-09-11 09:03:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726045400000|2024-09-11 09:03:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726045410000|2024-09-11 09:03:30|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1726045420000|2024-09-11 09:03:40|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1726045430000|2024-09-11 09:03:50|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726045480000|2024-09-11 09:04:40|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726045490000|2024-09-11 09:04:50|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1726045520000|2024-09-11 09:05:20|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726045580000|2024-09-11 09:06:20|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1726045640000|2024-09-11 09:07:20|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726045650000|2024-09-11 09:07:30|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726045660000|2024-09-11 09:07:40|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1726045690000|2024-09-11 09:08:10|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726045750000|2024-09-11 09:09:10|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726045790000|2024-09-11 09:09:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726045900000|2024-09-11 09:11:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726045920000|2024-09-11 09:12:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726045940000|2024-09-11 09:12:20|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726045950000|2024-09-11 09:12:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726045990000|2024-09-11 09:13:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726046030000|2024-09-11 09:13:50|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726046040000|2024-09-11 09:14:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726046100000|2024-09-11 09:15:00|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1726046130000|2024-09-11 09:15:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726046140000|2024-09-11 09:15:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726046150000|2024-09-11 09:15:50|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1726046170000|2024-09-11 09:16:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726046190000|2024-09-11 09:16:30|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726046200000|2024-09-11 09:16:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726046210000|2024-09-11 09:16:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726046270000|2024-09-11 09:17:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726046300000|2024-09-11 09:18:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726046360000|2024-09-11 09:19:20|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726046390000|2024-09-11 09:19:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726046400000|2024-09-11 09:20:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726046410000|2024-09-11 09:20:10|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1726046420000|2024-09-11 09:20:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726046430000|2024-09-11 09:20:30|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726046480000|2024-09-11 09:21:20|3.66|2.46|3.66|2.46|3.66|2.46|3.65|2.45|0
1726046490000|2024-09-11 09:21:30|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726046510000|2024-09-11 09:21:50|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1726046530000|2024-09-11 09:22:10|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1726046540000|2024-09-11 09:22:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726046570000|2024-09-11 09:22:50|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726046650000|2024-09-11 09:24:10|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726046660000|2024-09-11 09:24:20|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726046730000|2024-09-11 09:25:30|3.7|2.5|3.71|2.51|3.71|2.51|3.7|2.5|0
1726046750000|2024-09-11 09:25:50|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1726046760000|2024-09-11 09:26:00|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1726046770000|2024-09-11 09:26:10|3.72|2.52|3.71|2.51|3.72|2.52|3.71|2.51|0
1726046790000|2024-09-11 09:26:30|3.7|2.5|3.69|2.49|3.7|2.5|3.69|2.49|0
1726046820000|2024-09-11 09:27:00|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726046840000|2024-09-11 09:27:20|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726046850000|2024-09-11 09:27:30|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726046880000|2024-09-11 09:28:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726046890000|2024-09-11 09:28:10|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726046930000|2024-09-11 09:28:50|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726046940000|2024-09-11 09:29:00|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726046950000|2024-09-11 09:29:10|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1726046960000|2024-09-11 09:29:20|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1726047000000|2024-09-11 09:30:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726047020000|2024-09-11 09:30:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726047050000|2024-09-11 09:30:50|3.65|2.45|3.66|2.46|3.66|2.46|3.65|2.45|0
1726047060000|2024-09-11 09:31:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726047070000|2024-09-11 09:31:10|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1726047100000|2024-09-11 09:31:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726047110000|2024-09-11 09:31:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726047140000|2024-09-11 09:32:20|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726047210000|2024-09-11 09:33:30|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726047220000|2024-09-11 09:33:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726047230000|2024-09-11 09:33:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726047240000|2024-09-11 09:34:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726047250000|2024-09-11 09:34:10|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1726047270000|2024-09-11 09:34:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726047280000|2024-09-11 09:34:40|3.64|2.44|3.64|2.44|3.64|2.44|3.63|2.43|0
1726047290000|2024-09-11 09:34:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726047340000|2024-09-11 09:35:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726047350000|2024-09-11 09:35:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726047380000|2024-09-11 09:36:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726047390000|2024-09-11 09:36:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726047420000|2024-09-11 09:37:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726047450000|2024-09-11 09:37:30|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1726047490000|2024-09-11 09:38:10|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1726047540000|2024-09-11 09:39:00|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1726047550000|2024-09-11 09:39:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726047570000|2024-09-11 09:39:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726047590000|2024-09-11 09:39:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726047600000|2024-09-11 09:40:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726047620000|2024-09-11 09:40:20|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726047660000|2024-09-11 09:41:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726047670000|2024-09-11 09:41:10|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1726047690000|2024-09-11 09:41:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726047740000|2024-09-11 09:42:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726047750000|2024-09-11 09:42:30|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1726047760000|2024-09-11 09:42:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726047790000|2024-09-11 09:43:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726047800000|2024-09-11 09:43:20|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726047810000|2024-09-11 09:43:30|3.64|2.44|3.64|2.44|3.65|2.45|3.64|2.44|0
1726047820000|2024-09-11 09:43:40|3.65|2.45|3.64|2.44|3.65|2.45|3.64|2.44|0
1726047830000|2024-09-11 09:43:50|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726047840000|2024-09-11 09:44:00|3.64|2.44|3.64|2.44|3.65|2.45|3.64|2.44|0
1726047880000|2024-09-11 09:44:40|3.65|2.45|3.64|2.44|3.65|2.45|3.64|2.44|0
1726047910000|2024-09-11 09:45:10|3.65|2.45|3.67|2.47|3.67|2.47|3.65|2.45|0
1726047920000|2024-09-11 09:45:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726047940000|2024-09-11 09:45:40|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726047950000|2024-09-11 09:45:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726047960000|2024-09-11 09:46:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726048000000|2024-09-11 09:46:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726048020000|2024-09-11 09:47:00|3.63|2.43|3.63|2.43|3.64|2.44|3.63|2.43|0
1726048030000|2024-09-11 09:47:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726048040000|2024-09-11 09:47:20|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1726048050000|2024-09-11 09:47:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726048060000|2024-09-11 09:47:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726048080000|2024-09-11 09:48:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726048110000|2024-09-11 09:48:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726048180000|2024-09-11 09:49:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726048210000|2024-09-11 09:50:10|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726048220000|2024-09-11 09:50:20|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726048250000|2024-09-11 09:50:50|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726048260000|2024-09-11 09:51:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726048270000|2024-09-11 09:51:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726048280000|2024-09-11 09:51:20|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726048290000|2024-09-11 09:51:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726048310000|2024-09-11 09:51:50|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1726048320000|2024-09-11 09:52:00|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726048340000|2024-09-11 09:52:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726048360000|2024-09-11 09:52:40|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1726048490000|2024-09-11 09:54:50|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726048500000|2024-09-11 09:55:00|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1726048520000|2024-09-11 09:55:20|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1726048600000|2024-09-11 09:56:40|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726048620000|2024-09-11 09:57:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726048630000|2024-09-11 09:57:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726048640000|2024-09-11 09:57:20|3.57|2.37|3.58|2.38|3.58|2.38|3.57|2.37|0
1726048660000|2024-09-11 09:57:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726048670000|2024-09-11 09:57:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726048830000|2024-09-11 10:00:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726048840000|2024-09-11 10:00:40|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726048850000|2024-09-11 10:00:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726048860000|2024-09-11 10:01:00|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726048890000|2024-09-11 10:01:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726049010000|2024-09-11 10:03:30|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726049030000|2024-09-11 10:03:50|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1726049040000|2024-09-11 10:04:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726049050000|2024-09-11 10:04:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726049160000|2024-09-11 10:06:00|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726049170000|2024-09-11 10:06:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726049190000|2024-09-11 10:06:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726049200000|2024-09-11 10:06:40|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726049240000|2024-09-11 10:07:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726049250000|2024-09-11 10:07:30|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726049260000|2024-09-11 10:07:40|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726049280000|2024-09-11 10:08:00|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726049310000|2024-09-11 10:08:30|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726049320000|2024-09-11 10:08:40|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1726049330000|2024-09-11 10:08:50|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726049340000|2024-09-11 10:09:00|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726049350000|2024-09-11 10:09:10|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726049410000|2024-09-11 10:10:10|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1726049430000|2024-09-11 10:10:30|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1726049480000|2024-09-11 10:11:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726049490000|2024-09-11 10:11:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726049500000|2024-09-11 10:11:40|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726049530000|2024-09-11 10:12:10|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726049540000|2024-09-11 10:12:20|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1726049560000|2024-09-11 10:12:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726049570000|2024-09-11 10:12:50|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1726049660000|2024-09-11 10:14:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726049730000|2024-09-11 10:15:30|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726049740000|2024-09-11 10:15:40|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726049780000|2024-09-11 10:16:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726049790000|2024-09-11 10:16:30|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726049800000|2024-09-11 10:16:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726049870000|2024-09-11 10:17:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726049880000|2024-09-11 10:18:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726049890000|2024-09-11 10:18:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726049940000|2024-09-11 10:19:00|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1726049950000|2024-09-11 10:19:10|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726049960000|2024-09-11 10:19:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726050060000|2024-09-11 10:21:00|3.57|2.37|3.57|2.37|3.57|2.37|3.56|2.36|0
1726050070000|2024-09-11 10:21:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726050080000|2024-09-11 10:21:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726050100000|2024-09-11 10:21:40|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726050110000|2024-09-11 10:21:50|3.57|2.37|3.58|2.38|3.58|2.38|3.57|2.37|0
1726050120000|2024-09-11 10:22:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726050180000|2024-09-11 10:23:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726050210000|2024-09-11 10:23:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726050290000|2024-09-11 10:24:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726050300000|2024-09-11 10:25:00|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726050310000|2024-09-11 10:25:10|3.6|2.4|3.6|2.4|3.6|2.4|3.59|2.39|0
1726050320000|2024-09-11 10:25:20|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1726050380000|2024-09-11 10:26:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726050430000|2024-09-11 10:27:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726050440000|2024-09-11 10:27:20|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1726050450000|2024-09-11 10:27:30|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1726050500000|2024-09-11 10:28:20|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726050530000|2024-09-11 10:28:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726050540000|2024-09-11 10:29:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726050550000|2024-09-11 10:29:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726050560000|2024-09-11 10:29:20|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1726050570000|2024-09-11 10:29:30|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1726050580000|2024-09-11 10:29:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726050590000|2024-09-11 10:29:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726050630000|2024-09-11 10:30:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726050660000|2024-09-11 10:31:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726050680000|2024-09-11 10:31:20|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1726050710000|2024-09-11 10:31:50|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726050730000|2024-09-11 10:32:10|3.58|2.38|3.59|2.39|3.59|2.39|3.58|2.38|0
1726050740000|2024-09-11 10:32:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726050770000|2024-09-11 10:32:50|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726050850000|2024-09-11 10:34:10|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1726050860000|2024-09-11 10:34:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726050960000|2024-09-11 10:36:00|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726051030000|2024-09-11 10:37:10|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726051040000|2024-09-11 10:37:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726051140000|2024-09-11 10:39:00|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1726051160000|2024-09-11 10:39:20|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1726051170000|2024-09-11 10:39:30|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1726051180000|2024-09-11 10:39:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726051190000|2024-09-11 10:39:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726051210000|2024-09-11 10:40:10|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1726051280000|2024-09-11 10:41:20|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1726051310000|2024-09-11 10:41:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726051360000|2024-09-11 10:42:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726051370000|2024-09-11 10:42:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726051380000|2024-09-11 10:43:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726051430000|2024-09-11 10:43:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726051440000|2024-09-11 10:44:00|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1726051450000|2024-09-11 10:44:10|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726051480000|2024-09-11 10:44:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726051500000|2024-09-11 10:45:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726051560000|2024-09-11 10:46:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726051610000|2024-09-11 10:46:50|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726051620000|2024-09-11 10:47:00|3.56|2.36|3.55|2.35|3.56|2.36|3.55|2.35|0
1726051640000|2024-09-11 10:47:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726051650000|2024-09-11 10:47:30|3.55|2.35|3.55|2.35|3.56|2.36|3.55|2.35|0
1726051680000|2024-09-11 10:48:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726051690000|2024-09-11 10:48:10|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726051740000|2024-09-11 10:49:00|3.56|2.36|3.55|2.35|3.56|2.36|3.55|2.35|0
1726051760000|2024-09-11 10:49:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726051860000|2024-09-11 10:51:00|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726051870000|2024-09-11 10:51:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726051910000|2024-09-11 10:51:50|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726051920000|2024-09-11 10:52:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726051930000|2024-09-11 10:52:10|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726051950000|2024-09-11 10:52:30|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1726051970000|2024-09-11 10:52:50|3.55|2.35|3.54|2.34|3.55|2.35|3.54|2.34|0
1726051990000|2024-09-11 10:53:10|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726052050000|2024-09-11 10:54:10|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1726052080000|2024-09-11 10:54:40|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726052100000|2024-09-11 10:55:00|3.54|2.34|3.54|2.34|3.55|2.35|3.54|2.34|0
1726052140000|2024-09-11 10:55:40|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726052150000|2024-09-11 10:55:50|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1726052190000|2024-09-11 10:56:30|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726052240000|2024-09-11 10:57:20|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1726052250000|2024-09-11 10:57:30|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726052270000|2024-09-11 10:57:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726052300000|2024-09-11 10:58:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726052320000|2024-09-11 10:58:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726052350000|2024-09-11 10:59:10|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726052360000|2024-09-11 10:59:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726052400000|2024-09-11 11:00:00|3.55|2.35|3.54|2.34|3.55|2.35|3.54|2.34|0
1726052470000|2024-09-11 11:01:10|3.53|2.33|3.54|2.34|3.54|2.34|3.53|2.33|0
1726052480000|2024-09-11 11:01:20|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726052490000|2024-09-11 11:01:30|3.56|2.36|3.55|2.35|3.56|2.36|3.55|2.35|0
1726052500000|2024-09-11 11:01:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726052560000|2024-09-11 11:02:40|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1726052570000|2024-09-11 11:02:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726052580000|2024-09-11 11:03:00|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1726052600000|2024-09-11 11:03:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726052620000|2024-09-11 11:03:40|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726052680000|2024-09-11 11:04:40|3.54|2.34|3.55|2.35|3.55|2.35|3.54|2.34|0
1726052700000|2024-09-11 11:05:00|3.56|2.36|3.55|2.35|3.56|2.36|3.55|2.35|0
1726052710000|2024-09-11 11:05:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726052720000|2024-09-11 11:05:20|3.57|2.37|3.57|2.37|3.57|2.37|3.56|2.36|0
1726052750000|2024-09-11 11:05:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726052760000|2024-09-11 11:06:00|3.57|2.37|3.57|2.37|3.58|2.38|3.57|2.37|0
1726052780000|2024-09-11 11:06:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726052790000|2024-09-11 11:06:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1726052820000|2024-09-11 11:07:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726052850000|2024-09-11 11:07:30|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726052880000|2024-09-11 11:08:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726052970000|2024-09-11 11:09:30|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726052990000|2024-09-11 11:09:50|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1726053000000|2024-09-11 11:10:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726053020000|2024-09-11 11:10:20|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726053060000|2024-09-11 11:11:00|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1726053100000|2024-09-11 11:11:40|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726053110000|2024-09-11 11:11:50|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1726053120000|2024-09-11 11:12:00|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726053130000|2024-09-11 11:12:10|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1726053340000|2024-09-11 11:15:40|3.48|2.28|3.48|2.28|3.48|2.28|3.48|2.28|0
1726053350000|2024-09-11 11:15:50|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726053500000|2024-09-11 11:18:20|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726053510000|2024-09-11 11:18:30|3.69|2.49|3.69|2.49|3.69|2.49|3.68|2.48|0
1726053580000|2024-09-11 11:19:40|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726053600000|2024-09-11 11:20:00|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1726053610000|2024-09-11 11:20:10|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726053630000|2024-09-11 11:20:30|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726053800000|2024-09-11 11:23:20|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726053820000|2024-09-11 11:23:40|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726053900000|2024-09-11 11:25:00|3.69|2.49|3.69|2.49|3.7|2.5|3.69|2.49|0
1726053910000|2024-09-11 11:25:10|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1726053970000|2024-09-11 11:26:10|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726054040000|2024-09-11 11:27:20|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1726054050000|2024-09-11 11:27:30|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726054140000|2024-09-11 11:29:00|3.68|2.48|3.69|2.49|3.69|2.49|3.68|2.48|0
1726054230000|2024-09-11 11:30:30|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726054280000|2024-09-11 11:31:20|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1726054330000|2024-09-11 11:32:10|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726054340000|2024-09-11 11:32:20|3.68|2.48|3.67|2.47|3.68|2.48|3.67|2.47|0
1726054540000|2024-09-11 11:35:40|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726054600000|2024-09-11 11:36:40|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1726054630000|2024-09-11 11:37:10|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726054640000|2024-09-11 11:37:20|3.66|2.46|3.65|2.45|3.66|2.46|3.65|2.45|0
1726054670000|2024-09-11 11:37:50|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726054680000|2024-09-11 11:38:00|3.65|2.45|3.63|2.43|3.65|2.45|3.63|2.43|0
1726054690000|2024-09-11 11:38:10|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1726054700000|2024-09-11 11:38:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726054720000|2024-09-11 11:38:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726054740000|2024-09-11 11:39:00|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726054750000|2024-09-11 11:39:10|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726054770000|2024-09-11 11:39:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726054790000|2024-09-11 11:39:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726054800000|2024-09-11 11:40:00|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1726054810000|2024-09-11 11:40:10|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1726054870000|2024-09-11 11:41:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726054940000|2024-09-11 11:42:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726054950000|2024-09-11 11:42:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726055010000|2024-09-11 11:43:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726055020000|2024-09-11 11:43:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726055050000|2024-09-11 11:44:10|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1726055130000|2024-09-11 11:45:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726055210000|2024-09-11 11:46:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726055240000|2024-09-11 11:47:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726055400000|2024-09-11 11:50:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726055460000|2024-09-11 11:51:00|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1726055650000|2024-09-11 11:54:10|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1726055710000|2024-09-11 11:55:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726055760000|2024-09-11 11:56:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726055810000|2024-09-11 11:56:50|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1726055830000|2024-09-11 11:57:10|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1726055840000|2024-09-11 11:57:20|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726055930000|2024-09-11 11:58:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726055990000|2024-09-11 11:59:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726056010000|2024-09-11 12:00:10|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1726056040000|2024-09-11 12:00:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726056050000|2024-09-11 12:00:50|3.61|2.41|3.61|2.41|3.62|2.42|3.61|2.41|0
1726056060000|2024-09-11 12:01:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726056070000|2024-09-11 12:01:10|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1726056210000|2024-09-11 12:03:30|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1726056220000|2024-09-11 12:03:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726056240000|2024-09-11 12:04:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726056280000|2024-09-11 12:04:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726056330000|2024-09-11 12:05:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726056350000|2024-09-11 12:05:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726056370000|2024-09-11 12:06:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726056410000|2024-09-11 12:06:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726056450000|2024-09-11 12:07:30|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726056460000|2024-09-11 12:07:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726056480000|2024-09-11 12:08:00|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726056490000|2024-09-11 12:08:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726056500000|2024-09-11 12:08:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726056510000|2024-09-11 12:08:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726056530000|2024-09-11 12:08:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726056540000|2024-09-11 12:09:00|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1726056600000|2024-09-11 12:10:00|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1726056710000|2024-09-11 12:11:50|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726056720000|2024-09-11 12:12:00|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726056830000|2024-09-11 12:13:50|3.6|2.4|3.65|2.45|3.65|2.45|3.6|2.4|0
1726056840000|2024-09-11 12:14:00|3.66|2.46|3.57|2.37|3.66|2.46|3.57|2.37|0
1726056860000|2024-09-11 12:14:20|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726056880000|2024-09-11 12:14:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726056900000|2024-09-11 12:15:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726056940000|2024-09-11 12:15:40|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726056950000|2024-09-11 12:15:50|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726056960000|2024-09-11 12:16:00|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726056970000|2024-09-11 12:16:10|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726057010000|2024-09-11 12:16:50|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726057020000|2024-09-11 12:17:00|3.65|2.45|3.64|2.44|3.65|2.45|3.64|2.44|0
1726057090000|2024-09-11 12:18:10|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1726057110000|2024-09-11 12:18:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726057120000|2024-09-11 12:18:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726057140000|2024-09-11 12:19:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726057160000|2024-09-11 12:19:20|3.64|2.44|3.64|2.44|3.64|2.44|3.63|2.43|0
1726057170000|2024-09-11 12:19:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726057250000|2024-09-11 12:20:50|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1726057260000|2024-09-11 12:21:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726057270000|2024-09-11 12:21:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726057340000|2024-09-11 12:22:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726057360000|2024-09-11 12:22:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726057370000|2024-09-11 12:22:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726057400000|2024-09-11 12:23:20|3.63|2.43|3.63|2.43|3.64|2.44|3.63|2.43|0
1726057420000|2024-09-11 12:23:40|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1726057440000|2024-09-11 12:24:00|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726057490000|2024-09-11 12:24:50|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726057510000|2024-09-11 12:25:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726057520000|2024-09-11 12:25:20|3.63|2.43|3.63|2.43|3.64|2.44|3.63|2.43|0
1726057540000|2024-09-11 12:25:40|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1726057580000|2024-09-11 12:26:20|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1726057600000|2024-09-11 12:26:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726057610000|2024-09-11 12:26:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726057620000|2024-09-11 12:27:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726057630000|2024-09-11 12:27:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726057670000|2024-09-11 12:27:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726057680000|2024-09-11 12:28:00|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1726057690000|2024-09-11 12:28:10|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1726057700000|2024-09-11 12:28:20|3.65|2.45|3.64|2.44|3.65|2.45|3.64|2.44|0
1726057720000|2024-09-11 12:28:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726057730000|2024-09-11 12:28:50|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726057740000|2024-09-11 12:29:00|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726057750000|2024-09-11 12:29:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726057770000|2024-09-11 12:29:30|3.63|2.43|3.65|2.45|3.65|2.45|3.63|2.43|0
1726057780000|2024-09-11 12:29:40|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1726057790000|2024-09-11 12:29:50|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1726057800000|2024-09-11 12:30:00|3.91|2.71|3.75|2.55|3.91|2.71|3.75|2.55|0
1726057810000|2024-09-11 12:30:10|3.69|2.49|3.78|2.58|3.78|2.58|3.69|2.49|0
1726057820000|2024-09-11 12:30:20|3.86|2.66|3.86|2.66|3.86|2.66|3.85|2.65|0
1726057830000|2024-09-11 12:30:30|3.93|2.73|3.88|2.68|3.93|2.73|3.88|2.68|0
1726057840000|2024-09-11 12:30:40|3.86|2.66|3.89|2.69|3.89|2.69|3.86|2.66|0
1726057850000|2024-09-11 12:30:50|3.9|2.7|3.9|2.7|3.9|2.7|3.87|2.67|0
1726057860000|2024-09-11 12:31:00|3.98|2.78|3.97|2.77|4.01|2.81|3.97|2.77|0
1726057870000|2024-09-11 12:31:10|3.99|2.79|3.97|2.77|3.99|2.79|3.97|2.77|0
1726057880000|2024-09-11 12:31:20|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1726057890000|2024-09-11 12:31:30|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1726057900000|2024-09-11 12:31:40|3.93|2.73|3.94|2.74|3.95|2.75|3.92|2.72|0
1726057910000|2024-09-11 12:31:50|3.91|2.71|3.68|2.48|3.91|2.71|3.68|2.48|0
1726057920000|2024-09-11 12:32:00|3.71|2.51|3.78|2.58|3.78|2.58|3.71|2.51|0
1726057930000|2024-09-11 12:32:10|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1726057940000|2024-09-11 12:32:20|3.77|2.57|3.75|2.55|3.77|2.57|3.74|2.54|0
1726057950000|2024-09-11 12:32:30|3.72|2.52|3.71|2.51|3.72|2.52|3.71|2.51|0
1726057960000|2024-09-11 12:32:40|3.72|2.52|3.73|2.53|3.73|2.53|3.72|2.52|0
1726057970000|2024-09-11 12:32:50|3.75|2.55|3.74|2.54|3.75|2.55|3.73|2.53|0
1726057980000|2024-09-11 12:33:00|3.73|2.53|3.71|2.51|3.73|2.53|3.71|2.51|0
1726057990000|2024-09-11 12:33:10|3.72|2.52|3.74|2.54|3.74|2.54|3.72|2.52|0
1726058000000|2024-09-11 12:33:20|3.73|2.53|3.72|2.52|3.73|2.53|3.72|2.52|0
1726058010000|2024-09-11 12:33:30|3.73|2.53|3.75|2.55|3.76|2.56|3.73|2.53|0
1726058020000|2024-09-11 12:33:40|3.76|2.56|3.76|2.56|3.77|2.57|3.76|2.56|0
1726058030000|2024-09-11 12:33:50|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1726058040000|2024-09-11 12:34:00|3.77|2.57|3.77|2.57|3.79|2.59|3.77|2.57|0
1726058050000|2024-09-11 12:34:10|3.76|2.56|3.75|2.55|3.76|2.56|3.75|2.55|0
1726058060000|2024-09-11 12:34:20|3.74|2.54|3.73|2.53|3.74|2.54|3.73|2.53|0
1726058070000|2024-09-11 12:34:30|3.74|2.54|3.72|2.52|3.74|2.54|3.72|2.52|0
1726058080000|2024-09-11 12:34:40|3.73|2.53|3.72|2.52|3.73|2.53|3.72|2.52|0
1726058090000|2024-09-11 12:34:50|3.73|2.53|3.73|2.53|3.73|2.53|3.72|2.52|0
1726058100000|2024-09-11 12:35:00|3.75|2.55|3.74|2.54|3.75|2.55|3.74|2.54|0
1726058110000|2024-09-11 12:35:10|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1726058120000|2024-09-11 12:35:20|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1726058130000|2024-09-11 12:35:30|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726058150000|2024-09-11 12:35:50|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1726058160000|2024-09-11 12:36:00|3.76|2.56|3.76|2.56|3.77|2.57|3.76|2.56|0
1726058170000|2024-09-11 12:36:10|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726058180000|2024-09-11 12:36:20|3.76|2.56|3.75|2.55|3.76|2.56|3.75|2.55|0
1726058190000|2024-09-11 12:36:30|3.74|2.54|3.73|2.53|3.74|2.54|3.73|2.53|0
1726058200000|2024-09-11 12:36:40|3.72|2.52|3.72|2.52|3.72|2.52|3.69|2.49|0
1726058210000|2024-09-11 12:36:50|3.73|2.53|3.73|2.53|3.74|2.54|3.73|2.53|0
1726058220000|2024-09-11 12:37:00|3.74|2.54|3.71|2.51|3.74|2.54|3.71|2.51|0
1726058230000|2024-09-11 12:37:10|3.72|2.52|3.72|2.52|3.72|2.52|3.71|2.51|0
1726058240000|2024-09-11 12:37:20|3.71|2.51|3.61|2.41|3.71|2.51|3.61|2.41|0
1726058250000|2024-09-11 12:37:30|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1726058260000|2024-09-11 12:37:40|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1726058270000|2024-09-11 12:37:50|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1726058280000|2024-09-11 12:38:00|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726058290000|2024-09-11 12:38:10|3.6|2.4|3.58|2.38|3.6|2.4|3.58|2.38|0
1726058300000|2024-09-11 12:38:20|3.59|2.39|3.59|2.39|3.59|2.39|3.58|2.38|0
1726058310000|2024-09-11 12:38:30|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726058320000|2024-09-11 12:38:40|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1726058330000|2024-09-11 12:38:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726058340000|2024-09-11 12:39:00|3.57|2.37|3.56|2.36|3.58|2.38|3.56|2.36|0
1726058350000|2024-09-11 12:39:10|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726058360000|2024-09-11 12:39:20|3.54|2.34|3.55|2.35|3.55|2.35|3.54|2.34|0
1726058370000|2024-09-11 12:39:30|3.56|2.36|3.56|2.36|3.56|2.36|3.55|2.35|0
1726058380000|2024-09-11 12:39:40|3.55|2.35|3.57|2.37|3.57|2.37|3.55|2.35|0
1726058390000|2024-09-11 12:39:50|3.58|2.38|3.6|2.4|3.6|2.4|3.58|2.38|0
1726058400000|2024-09-11 12:40:00|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1726058410000|2024-09-11 12:40:10|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726058420000|2024-09-11 12:40:20|3.61|2.41|3.63|2.43|3.63|2.43|3.61|2.41|0
1726058430000|2024-09-11 12:40:30|3.7|2.5|3.6|2.4|3.71|2.51|3.59|2.39|0
1726058440000|2024-09-11 12:40:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726058450000|2024-09-11 12:40:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726058460000|2024-09-11 12:41:00|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1726058480000|2024-09-11 12:41:20|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1726058490000|2024-09-11 12:41:30|3.61|2.41|3.6|2.4|3.61|2.41|3.59|2.39|0
1726058500000|2024-09-11 12:41:40|3.59|2.39|3.62|2.42|3.62|2.42|3.59|2.39|0
1726058510000|2024-09-11 12:41:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726058520000|2024-09-11 12:42:00|3.64|2.44|3.62|2.42|3.64|2.44|3.62|2.42|0
1726058530000|2024-09-11 12:42:10|3.61|2.41|3.61|2.41|3.61|2.41|3.6|2.4|0
1726058540000|2024-09-11 12:42:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1726058550000|2024-09-11 12:42:30|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1726058560000|2024-09-11 12:42:40|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1726058570000|2024-09-11 12:42:50|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1726058580000|2024-09-11 12:43:00|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1726058600000|2024-09-11 12:43:20|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1726058610000|2024-09-11 12:43:30|3.61|2.41|3.59|2.39|3.61|2.41|3.59|2.39|0
1726058620000|2024-09-11 12:43:40|3.6|2.4|3.6|2.4|3.6|2.4|3.59|2.39|0
1726058630000|2024-09-11 12:43:50|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1726058640000|2024-09-11 12:44:00|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726058660000|2024-09-11 12:44:20|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1726058670000|2024-09-11 12:44:30|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1726058680000|2024-09-11 12:44:40|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1726058700000|2024-09-11 12:45:00|3.58|2.38|3.56|2.36|3.58|2.38|3.55|2.35|0
1726058710000|2024-09-11 12:45:10|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726058730000|2024-09-11 12:45:30|3.56|2.36|3.55|2.35|3.56|2.36|3.55|2.35|0
1726058740000|2024-09-11 12:45:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1726058750000|2024-09-11 12:45:50|3.55|2.35|3.55|2.35|3.56|2.36|3.55|2.35|0
1726058760000|2024-09-11 12:46:00|3.56|2.36|3.55|2.35|3.56|2.36|3.55|2.35|0
1726058780000|2024-09-11 12:46:20|3.56|2.36|3.55|2.35|3.56|2.36|3.55|2.35|0
1726058790000|2024-09-11 12:46:30|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1726058800000|2024-09-11 12:46:40|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1726058810000|2024-09-11 12:46:50|3.54|2.34|3.53|2.33|3.54|2.34|3.52|2.32|0
1726058820000|2024-09-11 12:47:00|3.52|2.32|3.52|2.32|3.52|2.32|3.52|2.32|0
1726058830000|2024-09-11 12:47:10|3.53|2.33|3.53|2.33|3.53|2.33|3.53|2.33|0
1726058840000|2024-09-11 12:47:20|3.52|2.32|3.53|2.33|3.53|2.33|3.52|2.32|0
1726058850000|2024-09-11 12:47:30|3.51|2.31|3.49|2.29|3.51|2.31|3.49|2.29|0
1726058860000|2024-09-11 12:47:40|3.48|2.28|3.48|2.28|3.48|2.28|3.48|2.28|0
1726058870000|2024-09-11 12:47:50|3.47|2.27|3.48|2.28|3.48|2.28|3.47|2.27|0
1726058880000|2024-09-11 12:48:00|3.47|2.27|3.47|2.27|3.47|2.27|3.47|2.27|0
1726058890000|2024-09-11 12:48:10|3.48|2.28|3.5|2.3|3.5|2.3|3.48|2.28|0
1726058910000|2024-09-11 12:48:30|3.51|2.31|3.52|2.32|3.52|2.32|3.51|2.31|0
1726058920000|2024-09-11 12:48:40|3.51|2.31|3.51|2.31|3.52|2.32|3.51|2.31|0
1726058930000|2024-09-11 12:48:50|3.5|2.3|3.51|2.31|3.51|2.31|3.5|2.3|0
1726058940000|2024-09-11 12:49:00|3.52|2.32|3.5|2.3|3.52|2.32|3.5|2.3|0
1726058950000|2024-09-11 12:49:10|3.52|2.32|3.51|2.31|3.52|2.32|3.51|2.31|0
1726058970000|2024-09-11 12:49:30|3.48|2.28|3.48|2.28|3.48|2.28|3.48|2.28|0
1726058990000|2024-09-11 12:49:50|3.49|2.29|3.49|2.29|3.49|2.29|3.49|2.29|0
1726059000000|2024-09-11 12:50:00|3.48|2.28|3.48|2.28|3.48|2.28|3.48|2.28|0
1726059010000|2024-09-11 12:50:10|3.49|2.29|3.49|2.29|3.49|2.29|3.48|2.28|0
1726059020000|2024-09-11 12:50:20|3.48|2.28|3.48|2.28|3.48|2.28|3.48|2.28|0
1726059040000|2024-09-11 12:50:40|3.49|2.29|3.49|2.29|3.49|2.29|3.49|2.29|0
1726059050000|2024-09-11 12:50:50|3.48|2.28|3.48|2.28|3.48|2.28|3.48|2.28|0
1726059070000|2024-09-11 12:51:10|3.49|2.29|3.5|2.3|3.5|2.3|3.49|2.29|0
1726059080000|2024-09-11 12:51:20|3.49|2.29|3.49|2.29|3.49|2.29|3.49|2.29|0
1726059100000|2024-09-11 12:51:40|3.5|2.3|3.51|2.31|3.51|2.31|3.5|2.3|0
1726059110000|2024-09-11 12:51:50|3.5|2.3|3.5|2.3|3.5|2.3|3.49|2.29|0
1726059120000|2024-09-11 12:52:00|3.51|2.31|3.5|2.3|3.51|2.31|3.5|2.3|0
1726059130000|2024-09-11 12:52:10|3.51|2.31|3.51|2.31|3.51|2.31|3.51|2.31|0
1726059160000|2024-09-11 12:52:40|3.5|2.3|3.5|2.3|3.5|2.3|3.5|2.3|0
1726059170000|2024-09-11 12:52:50|3.51|2.31|3.51|2.31|3.51|2.31|3.51|2.31|0
1726059180000|2024-09-11 12:53:00|3.5|2.3|3.5|2.3|3.5|2.3|3.5|2.3|0
1726059190000|2024-09-11 12:53:10|3.48|2.28|3.48|2.28|3.48|2.28|3.48|2.28|0
1726059200000|2024-09-11 12:53:20|3.47|2.27|3.47|2.27|3.47|2.27|3.46|2.26|0
1726059210000|2024-09-11 12:53:30|3.48|2.28|3.47|2.27|3.48|2.28|3.47|2.27|0
1726059220000|2024-09-11 12:53:40|3.48|2.28|3.48|2.28|3.48|2.28|3.48|2.28|0
1726059230000|2024-09-11 12:53:50|3.47|2.27|3.46|2.26|3.47|2.27|3.46|2.26|0
1726059240000|2024-09-11 12:54:00|3.47|2.27|3.48|2.28|3.48|2.28|3.47|2.27|0
1726059250000|2024-09-11 12:54:10|3.47|2.27|3.47|2.27|3.47|2.27|3.47|2.27|0
1726059260000|2024-09-11 12:54:20|3.46|2.26|3.47|2.27|3.47|2.27|3.46|2.26|0
1726059270000|2024-09-11 12:54:30|3.46|2.26|3.46|2.26|3.47|2.27|3.46|2.26|0
1726059280000|2024-09-11 12:54:40|3.47|2.27|3.46|2.26|3.47|2.27|3.46|2.26|0
1726059290000|2024-09-11 12:54:50|3.47|2.27|3.47|2.27|3.47|2.27|3.46|2.26|0
1726059300000|2024-09-11 12:55:00|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1726059310000|2024-09-11 12:55:10|3.47|2.27|3.47|2.27|3.47|2.27|3.46|2.26|0
1726059320000|2024-09-11 12:55:20|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1726059330000|2024-09-11 12:55:30|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1726059340000|2024-09-11 12:55:40|3.44|2.24|3.43|2.23|3.44|2.24|3.43|2.23|0
1726059350000|2024-09-11 12:55:50|3.42|2.22|3.43|2.23|3.43|2.23|3.42|2.22|0
1726059360000|2024-09-11 12:56:00|3.44|2.24|3.44|2.24|3.44|2.24|3.44|2.24|0
1726059370000|2024-09-11 12:56:10|3.43|2.23|3.43|2.23|3.44|2.24|3.43|2.23|0
1726059380000|2024-09-11 12:56:20|3.44|2.24|3.43|2.23|3.44|2.24|3.43|2.23|0
1726059400000|2024-09-11 12:56:40|3.41|2.21|3.41|2.21|3.41|2.21|3.41|2.21|0
1726059410000|2024-09-11 12:56:50|3.4|2.2|3.4|2.2|3.4|2.2|3.4|2.2|0
1726059420000|2024-09-11 12:57:00|3.41|2.21|3.4|2.2|3.41|2.21|3.4|2.2|0
1726059460000|2024-09-11 12:57:40|3.39|2.19|3.39|2.19|3.39|2.19|3.39|2.19|0
1726059470000|2024-09-11 12:57:50|3.38|2.18|3.37|2.17|3.38|2.18|3.37|2.17|0
1726059490000|2024-09-11 12:58:10|3.38|2.18|3.38|2.18|3.38|2.18|3.37|2.17|0
1726059510000|2024-09-11 12:58:30|3.39|2.19|3.4|2.2|3.4|2.2|3.39|2.19|0
1726059520000|2024-09-11 12:58:40|3.39|2.19|3.39|2.19|3.39|2.19|3.39|2.19|0
1726059550000|2024-09-11 12:59:10|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1726059560000|2024-09-11 12:59:20|3.38|2.18|3.39|2.19|3.39|2.19|3.38|2.18|0
1726059570000|2024-09-11 12:59:30|3.38|2.18|3.38|2.18|3.38|2.18|3.38|2.18|0
1726059580000|2024-09-11 12:59:40|3.39|2.19|3.39|2.19|3.39|2.19|3.39|2.19|0
1726059590000|2024-09-11 12:59:50|3.4|2.2|3.4|2.2|3.4|2.2|3.4|2.2|0
1726059600000|2024-09-11 13:00:00|3.39|2.19|3.39|2.19|3.39|2.19|3.39|2.19|0
1726059610000|2024-09-11 13:00:10|3.38|2.18|3.38|2.18|3.38|2.18|3.38|2.18|0
1726059620000|2024-09-11 13:00:20|3.39|2.19|3.39|2.19|3.39|2.19|3.39|2.19|0
1726059630000|2024-09-11 13:00:30|3.38|2.18|3.37|2.17|3.38|2.18|3.37|2.17|0
1726059640000|2024-09-11 13:00:40|3.38|2.18|3.36|2.16|3.38|2.18|3.36|2.16|0
1726059650000|2024-09-11 13:00:50|3.35|2.15|3.35|2.15|3.36|2.16|3.34|2.14|0
1726059660000|2024-09-11 13:01:00|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1726059670000|2024-09-11 13:01:10|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1726059680000|2024-09-11 13:01:20|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1726059700000|2024-09-11 13:01:40|3.32|2.12|3.33|2.13|3.33|2.13|3.32|2.12|0
1726059720000|2024-09-11 13:02:00|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1726059730000|2024-09-11 13:02:10|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1726059740000|2024-09-11 13:02:20|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1726059750000|2024-09-11 13:02:30|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1726059770000|2024-09-11 13:02:50|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1726059790000|2024-09-11 13:03:10|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1726059800000|2024-09-11 13:03:20|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1726059810000|2024-09-11 13:03:30|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1726059820000|2024-09-11 13:03:40|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1726059830000|2024-09-11 13:03:50|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1726059840000|2024-09-11 13:04:00|3.3|2.1|3.29|2.09|3.3|2.1|3.29|2.09|0
1726059850000|2024-09-11 13:04:10|3.3|2.1|3.29|2.09|3.3|2.1|3.29|2.09|0
1726059870000|2024-09-11 13:04:30|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1726059880000|2024-09-11 13:04:40|3.29|2.09|3.3|2.1|3.3|2.1|3.29|2.09|0
1726059900000|2024-09-11 13:05:00|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1726059920000|2024-09-11 13:05:20|3.32|2.12|3.31|2.11|3.32|2.12|3.31|2.11|0
1726059930000|2024-09-11 13:05:30|3.32|2.12|3.33|2.13|3.33|2.13|3.32|2.12|0
1726059940000|2024-09-11 13:05:40|3.32|2.12|3.32|2.12|3.33|2.13|3.32|2.12|0
1726059950000|2024-09-11 13:05:50|3.31|2.11|3.32|2.12|3.32|2.12|3.31|2.11|0
1726059960000|2024-09-11 13:06:00|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1726060020000|2024-09-11 13:07:00|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1726060030000|2024-09-11 13:07:10|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1726060040000|2024-09-11 13:07:20|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1726060050000|2024-09-11 13:07:30|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1726060070000|2024-09-11 13:07:50|3.34|2.14|3.33|2.13|3.34|2.14|3.33|2.13|0
1726060080000|2024-09-11 13:08:00|3.32|2.12|3.32|2.12|3.33|2.13|3.32|2.12|0
1726060090000|2024-09-11 13:08:10|3.53|2.33|3.42|2.22|3.53|2.33|3.42|2.22|0
1726060110000|2024-09-11 13:08:30|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1726060120000|2024-09-11 13:08:40|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1726060130000|2024-09-11 13:08:50|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1726060150000|2024-09-11 13:09:10|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1726060180000|2024-09-11 13:09:40|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1726060200000|2024-09-11 13:10:00|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1726060210000|2024-09-11 13:10:10|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1726060220000|2024-09-11 13:10:20|3.32|2.12|3.31|2.11|3.32|2.12|3.31|2.11|0
1726060230000|2024-09-11 13:10:30|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1726060240000|2024-09-11 13:10:40|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1726060270000|2024-09-11 13:11:10|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1726060280000|2024-09-11 13:11:20|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1726060290000|2024-09-11 13:11:30|3.29|2.09|3.29|2.09|3.3|2.1|3.29|2.09|0
1726060310000|2024-09-11 13:11:50|3.3|2.1|3.29|2.09|3.3|2.1|3.29|2.09|0
1726060320000|2024-09-11 13:12:00|3.3|2.1|3.29|2.09|3.3|2.1|3.29|2.09|0
1726060330000|2024-09-11 13:12:10|3.3|2.1|3.29|2.09|3.3|2.1|3.29|2.09|0
1726060340000|2024-09-11 13:12:20|3.3|2.1|3.29|2.09|3.3|2.1|3.29|2.09|0
1726060360000|2024-09-11 13:12:40|3.28|2.08|3.29|2.09|3.29|2.09|3.28|2.08|0
1726060370000|2024-09-11 13:12:50|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1726060380000|2024-09-11 13:13:00|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1726060410000|2024-09-11 13:13:30|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1726060420000|2024-09-11 13:13:40|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1726060440000|2024-09-11 13:14:00|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1726060450000|2024-09-11 13:14:10|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1726060460000|2024-09-11 13:14:20|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1726060470000|2024-09-11 13:14:30|3.3|2.1|3.29|2.09|3.3|2.1|3.29|2.09|0
1726060490000|2024-09-11 13:14:50|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1726060510000|2024-09-11 13:15:10|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1726060530000|2024-09-11 13:15:30|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1726060550000|2024-09-11 13:15:50|3.27|2.07|3.28|2.08|3.28|2.08|3.27|2.07|0
1726060560000|2024-09-11 13:16:00|3.27|2.07|3.27|2.07|3.28|2.08|3.27|2.07|0
1726060580000|2024-09-11 13:16:20|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1726060600000|2024-09-11 13:16:40|3.25|2.05|3.26|2.06|3.26|2.06|3.25|2.05|0
1726060610000|2024-09-11 13:16:50|3.27|2.07|3.26|2.06|3.27|2.07|3.26|2.06|0
1726060620000|2024-09-11 13:17:00|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1726060640000|2024-09-11 13:17:20|3.24|2.04|3.25|2.05|3.25|2.05|3.24|2.04|0
1726060670000|2024-09-11 13:17:50|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1726060680000|2024-09-11 13:18:00|3.25|2.05|3.26|2.06|3.26|2.06|3.25|2.05|0
1726060710000|2024-09-11 13:18:30|3.25|2.05|3.26|2.06|3.26|2.06|3.25|2.05|0
1726060730000|2024-09-11 13:18:50|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1726060750000|2024-09-11 13:19:10|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1726060760000|2024-09-11 13:19:20|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1726060800000|2024-09-11 13:20:00|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1726060810000|2024-09-11 13:20:10|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1726060820000|2024-09-11 13:20:20|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1726060840000|2024-09-11 13:20:40|3.25|2.05|3.26|2.06|3.26|2.06|3.25|2.05|0
1726060860000|2024-09-11 13:21:00|3.25|2.05|3.25|2.05|3.26|2.06|3.25|2.05|0
1726060870000|2024-09-11 13:21:10|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1726060890000|2024-09-11 13:21:30|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1726060900000|2024-09-11 13:21:40|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1726060910000|2024-09-11 13:21:50|3.29|2.09|3.28|2.08|3.29|2.09|3.28|2.08|0
1726060920000|2024-09-11 13:22:00|3.18|1.98|3.17|1.97|3.18|1.98|3.17|1.97|0
1726060930000|2024-09-11 13:22:10|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1726060940000|2024-09-11 13:22:20|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1726060950000|2024-09-11 13:22:30|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1726061050000|2024-09-11 13:24:10|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1726061060000|2024-09-11 13:24:20|3.25|2.05|3.24|2.04|3.25|2.05|3.24|2.04|0
1726061080000|2024-09-11 13:24:40|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1726061100000|2024-09-11 13:25:00|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1726061110000|2024-09-11 13:25:10|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1726061120000|2024-09-11 13:25:20|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1726061130000|2024-09-11 13:25:30|3.27|2.07|3.26|2.06|3.27|2.07|3.26|2.06|0
1726061180000|2024-09-11 13:26:20|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1726061200000|2024-09-11 13:26:40|3.28|2.08|3.27|2.07|3.28|2.08|3.27|2.07|0
1726061220000|2024-09-11 13:27:00|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1726061240000|2024-09-11 13:27:20|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1726061250000|2024-09-11 13:27:30|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1726061270000|2024-09-11 13:27:50|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1726061280000|2024-09-11 13:28:00|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1726061330000|2024-09-11 13:28:50|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1726061340000|2024-09-11 13:29:00|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1726061350000|2024-09-11 13:29:10|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1726061360000|2024-09-11 13:29:20|3.31|2.11|3.33|2.13|3.33|2.13|3.31|2.11|0
1726061370000|2024-09-11 13:29:30|3.34|2.14|3.32|2.12|3.34|2.14|3.32|2.12|0
1726061400000|2024-09-11 13:30:00|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1726061410000|2024-09-11 13:30:10|3.35|2.15|3.39|2.19|3.39|2.19|3.35|2.15|0
1726061420000|2024-09-11 13:30:20|3.38|2.18|3.39|2.19|3.39|2.19|3.38|2.18|0
1726061430000|2024-09-11 13:30:30|3.42|2.22|3.43|2.23|3.43|2.23|3.42|2.22|0
1726061440000|2024-09-11 13:30:40|3.41|2.21|3.43|2.23|3.43|2.23|3.41|2.21|0
1726061450000|2024-09-11 13:30:50|3.44|2.24|3.43|2.23|3.45|2.25|3.43|2.23|0
1726061460000|2024-09-11 13:31:00|3.44|2.24|3.43|2.23|3.44|2.24|3.43|2.23|0
1726061470000|2024-09-11 13:31:10|3.42|2.22|3.43|2.23|3.43|2.23|3.42|2.22|0
1726061480000|2024-09-11 13:31:20|3.41|2.21|3.41|2.21|3.41|2.21|3.41|2.21|0
1726061490000|2024-09-11 13:31:30|3.4|2.2|3.39|2.19|3.4|2.2|3.39|2.19|0
1726061500000|2024-09-11 13:31:40|3.36|2.16|3.39|2.19|3.39|2.19|3.36|2.16|0
1726061510000|2024-09-11 13:31:50|3.4|2.2|3.4|2.2|3.4|2.2|3.4|2.2|0
1726061520000|2024-09-11 13:32:00|3.41|2.21|3.42|2.22|3.42|2.22|3.41|2.21|0
1726061530000|2024-09-11 13:32:10|3.41|2.21|3.4|2.2|3.41|2.21|3.4|2.2|0
1726061540000|2024-09-11 13:32:20|3.41|2.21|3.42|2.22|3.42|2.22|3.41|2.21|0
1726061550000|2024-09-11 13:32:30|3.43|2.23|3.42|2.22|3.43|2.23|3.42|2.22|0
1726061560000|2024-09-11 13:32:40|3.44|2.24|3.45|2.25|3.45|2.25|3.44|2.24|0
1726061570000|2024-09-11 13:32:50|3.43|2.23|3.43|2.23|3.43|2.23|3.43|2.23|0
1726061580000|2024-09-11 13:33:00|3.44|2.24|3.4|2.2|3.44|2.24|3.4|2.2|0
1726061590000|2024-09-11 13:33:10|3.39|2.19|3.4|2.2|3.4|2.2|3.39|2.19|0
1726061600000|2024-09-11 13:33:20|3.42|2.22|3.44|2.24|3.44|2.24|3.42|2.22|0
1726061610000|2024-09-11 13:33:30|3.43|2.23|3.43|2.23|3.43|2.23|3.43|2.23|0
1726061620000|2024-09-11 13:33:40|3.45|2.25|3.45|2.25|3.46|2.26|3.45|2.25|0
1726061630000|2024-09-11 13:33:50|3.46|2.26|3.45|2.25|3.46|2.26|3.45|2.25|0
1726061640000|2024-09-11 13:34:00|3.48|2.28|3.49|2.29|3.49|2.29|3.48|2.28|0
1726061650000|2024-09-11 13:34:10|3.48|2.28|3.48|2.28|3.48|2.28|3.48|2.28|0
1726061660000|2024-09-11 13:34:20|3.5|2.3|3.5|2.3|3.51|2.31|3.5|2.3|0
1726061670000|2024-09-11 13:34:30|3.52|2.32|3.53|2.33|3.53|2.33|3.52|2.32|0
1726061680000|2024-09-11 13:34:40|3.52|2.32|3.32|2.12|3.52|2.32|3.32|2.12|0
1726061690000|2024-09-11 13:34:50|3.34|2.14|3.57|2.37|3.57|2.37|3.34|2.14|0
1726061700000|2024-09-11 13:35:00|3.59|2.39|3.57|2.37|3.59|2.39|3.57|2.37|0
1726061710000|2024-09-11 13:35:10|3.66|2.46|3.63|2.43|3.66|2.46|3.63|2.43|0
1726061720000|2024-09-11 13:35:20|3.64|2.44|3.7|2.5|3.7|2.5|3.64|2.44|0
1726061730000|2024-09-11 13:35:30|3.71|2.51|3.7|2.5|3.71|2.51|3.7|2.5|0
1726061740000|2024-09-11 13:35:40|3.71|2.51|3.7|2.5|3.71|2.51|3.7|2.5|0
1726061750000|2024-09-11 13:35:50|3.72|2.52|3.75|2.55|3.75|2.55|3.72|2.52|0
1726061760000|2024-09-11 13:36:00|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726061770000|2024-09-11 13:36:10|3.76|2.56|3.75|2.55|3.76|2.56|3.75|2.55|0
1726061780000|2024-09-11 13:36:20|3.74|2.54|3.75|2.55|3.76|2.56|3.74|2.54|0
1726061790000|2024-09-11 13:36:30|3.76|2.56|3.75|2.55|3.76|2.56|3.75|2.55|0
1726061800000|2024-09-11 13:36:40|3.76|2.56|3.76|2.56|3.77|2.57|3.76|2.56|0
1726061810000|2024-09-11 13:36:50|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726061820000|2024-09-11 13:37:00|3.76|2.56|3.76|2.56|3.77|2.57|3.76|2.56|0
1726061830000|2024-09-11 13:37:10|3.75|2.55|3.73|2.53|3.75|2.55|3.73|2.53|0
1726061840000|2024-09-11 13:37:20|3.74|2.54|3.75|2.55|3.75|2.55|3.74|2.54|0
1726061850000|2024-09-11 13:37:30|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1726061860000|2024-09-11 13:37:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726061870000|2024-09-11 13:37:50|3.75|2.55|3.76|2.56|3.76|2.56|3.75|2.55|0
1726061880000|2024-09-11 13:38:00|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1726061890000|2024-09-11 13:38:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726061900000|2024-09-11 13:38:20|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726061910000|2024-09-11 13:38:30|3.74|2.54|3.74|2.54|3.74|2.54|3.73|2.53|0
1726061920000|2024-09-11 13:38:40|3.73|2.53|3.71|2.51|3.73|2.53|3.71|2.51|0
1726061930000|2024-09-11 13:38:50|3.69|2.49|3.7|2.5|3.7|2.5|3.69|2.49|0
1726061940000|2024-09-11 13:39:00|3.71|2.51|3.72|2.52|3.72|2.52|3.71|2.51|0
1726061950000|2024-09-11 13:39:10|3.73|2.53|3.75|2.55|3.75|2.55|3.73|2.53|0
1726061960000|2024-09-11 13:39:20|3.76|2.56|3.75|2.55|3.77|2.57|3.75|2.55|0
1726061970000|2024-09-11 13:39:30|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726061980000|2024-09-11 13:39:40|3.77|2.57|3.77|2.57|3.77|2.57|3.76|2.56|0
1726061990000|2024-09-11 13:39:50|3.78|2.58|3.81|2.61|3.81|2.61|3.77|2.57|0
1726062000000|2024-09-11 13:40:00|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1726062010000|2024-09-11 13:40:10|3.85|2.65|3.84|2.64|3.85|2.65|3.83|2.63|0
1726062020000|2024-09-11 13:40:20|3.85|2.65|3.83|2.63|3.85|2.65|3.83|2.63|0
1726062030000|2024-09-11 13:40:30|3.82|2.62|3.82|2.62|3.83|2.63|3.82|2.62|0
1726062040000|2024-09-11 13:40:40|3.81|2.61|3.8|2.6|3.81|2.61|3.79|2.59|0
1726062050000|2024-09-11 13:40:50|3.81|2.61|3.81|2.61|3.82|2.62|3.81|2.61|0
1726062060000|2024-09-11 13:41:00|3.8|2.6|3.78|2.58|3.8|2.6|3.78|2.58|0
1726062070000|2024-09-11 13:41:10|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1726062080000|2024-09-11 13:41:20|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1726062090000|2024-09-11 13:41:30|3.81|2.61|3.77|2.57|3.81|2.61|3.77|2.57|0
1726062100000|2024-09-11 13:41:40|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726062110000|2024-09-11 13:41:50|3.76|2.56|3.76|2.56|3.76|2.56|3.75|2.55|0
1726062120000|2024-09-11 13:42:00|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726062130000|2024-09-11 13:42:10|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726062150000|2024-09-11 13:42:30|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1726062180000|2024-09-11 13:43:00|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726062190000|2024-09-11 13:43:10|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1726062200000|2024-09-11 13:43:20|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726062210000|2024-09-11 13:43:30|3.77|2.57|3.79|2.59|3.79|2.59|3.77|2.57|0
1726062220000|2024-09-11 13:43:40|3.81|2.61|3.83|2.63|3.83|2.63|3.8|2.6|0
1726062230000|2024-09-11 13:43:50|3.84|2.64|3.84|2.64|3.85|2.65|3.84|2.64|0
1726062240000|2024-09-11 13:44:00|3.82|2.62|3.82|2.62|3.82|2.62|3.81|2.61|0
1726062250000|2024-09-11 13:44:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726062260000|2024-09-11 13:44:20|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1726062270000|2024-09-11 13:44:30|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1726062280000|2024-09-11 13:44:40|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726062290000|2024-09-11 13:44:50|3.81|2.61|3.8|2.6|3.81|2.61|3.79|2.59|0
1726062300000|2024-09-11 13:45:00|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1726062310000|2024-09-11 13:45:10|3.81|2.61|3.7|2.5|3.81|2.61|3.7|2.5|0
1726062320000|2024-09-11 13:45:20|3.71|2.51|3.7|2.5|3.71|2.51|3.7|2.5|0
1726062330000|2024-09-11 13:45:30|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1726062340000|2024-09-11 13:45:40|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1726062350000|2024-09-11 13:45:50|3.73|2.53|3.72|2.52|3.74|2.54|3.72|2.52|0
1726062360000|2024-09-11 13:46:00|3.71|2.51|3.73|2.53|3.73|2.53|3.71|2.51|0
1726062370000|2024-09-11 13:46:10|3.72|2.52|3.71|2.51|3.73|2.53|3.71|2.51|0
1726062380000|2024-09-11 13:46:20|3.72|2.52|3.73|2.53|3.73|2.53|3.72|2.52|0
1726062390000|2024-09-11 13:46:30|3.72|2.52|3.73|2.53|3.73|2.53|3.72|2.52|0
1726062400000|2024-09-11 13:46:40|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1726062410000|2024-09-11 13:46:50|3.79|2.59|3.8|2.6|3.81|2.61|3.78|2.58|0
1726062420000|2024-09-11 13:47:00|3.81|2.61|3.79|2.59|3.81|2.61|3.79|2.59|0
1726062430000|2024-09-11 13:47:10|3.8|2.6|3.84|2.64|3.84|2.64|3.8|2.6|0
1726062440000|2024-09-11 13:47:20|3.83|2.63|3.8|2.6|3.83|2.63|3.8|2.6|0
1726062450000|2024-09-11 13:47:30|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1726062460000|2024-09-11 13:47:40|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1726062470000|2024-09-11 13:47:50|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1726062480000|2024-09-11 13:48:00|3.77|2.57|3.79|2.59|3.79|2.59|3.77|2.57|0
1726062490000|2024-09-11 13:48:10|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1726062500000|2024-09-11 13:48:20|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726062510000|2024-09-11 13:48:30|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1726062530000|2024-09-11 13:48:50|3.73|2.53|3.76|2.56|3.76|2.56|3.73|2.53|0
1726062540000|2024-09-11 13:49:00|3.75|2.55|3.75|2.55|3.76|2.56|3.75|2.55|0
1726062550000|2024-09-11 13:49:10|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1726062560000|2024-09-11 13:49:20|3.75|2.55|3.77|2.57|3.77|2.57|3.75|2.55|0
1726062570000|2024-09-11 13:49:30|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1726062580000|2024-09-11 13:49:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1726062590000|2024-09-11 13:49:50|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1726062600000|2024-09-11 13:50:00|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1726062610000|2024-09-11 13:50:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1726062620000|2024-09-11 13:50:20|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726062630000|2024-09-11 13:50:30|3.81|2.61|3.79|2.59|3.81|2.61|3.79|2.59|0
1726062640000|2024-09-11 13:50:40|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1726062650000|2024-09-11 13:50:50|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726062660000|2024-09-11 13:51:00|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1726062670000|2024-09-11 13:51:10|3.8|2.6|3.82|2.62|3.82|2.62|3.8|2.6|0
1726062680000|2024-09-11 13:51:20|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1726062690000|2024-09-11 13:51:30|3.83|2.63|3.83|2.63|3.84|2.64|3.82|2.62|0
1726062700000|2024-09-11 13:51:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1726062720000|2024-09-11 13:52:00|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1726062730000|2024-09-11 13:52:10|3.79|2.59|3.82|2.62|3.82|2.62|3.79|2.59|0
1726062740000|2024-09-11 13:52:20|3.81|2.61|3.8|2.6|3.81|2.61|3.8|2.6|0
1726062750000|2024-09-11 13:52:30|3.79|2.59|3.81|2.61|3.81|2.61|3.79|2.59|0
1726062760000|2024-09-11 13:52:40|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1726062770000|2024-09-11 13:52:50|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1726062780000|2024-09-11 13:53:00|3.82|2.62|3.83|2.63|3.83|2.63|3.81|2.61|0
1726062790000|2024-09-11 13:53:10|3.84|2.64|3.83|2.63|3.84|2.64|3.82|2.62|0
1726062800000|2024-09-11 13:53:20|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1726062820000|2024-09-11 13:53:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1726062830000|2024-09-11 13:53:50|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1726062840000|2024-09-11 13:54:00|3.83|2.63|3.81|2.61|3.83|2.63|3.81|2.61|0
1726062850000|2024-09-11 13:54:10|3.83|2.63|3.83|2.63|3.84|2.64|3.82|2.62|0
1726062860000|2024-09-11 13:54:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1726062870000|2024-09-11 13:54:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1726062880000|2024-09-11 13:54:40|3.71|2.51|3.72|2.52|3.72|2.52|3.71|2.51|0
1726062890000|2024-09-11 13:54:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1726062900000|2024-09-11 13:55:00|3.83|2.63|3.81|2.61|3.83|2.63|3.81|2.61|0
1726062910000|2024-09-11 13:55:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1726062920000|2024-09-11 13:55:20|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1726062930000|2024-09-11 13:55:30|3.81|2.61|3.8|2.6|3.81|2.61|3.8|2.6|0
1726062950000|2024-09-11 13:55:50|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1726062970000|2024-09-11 13:56:10|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1726062980000|2024-09-11 13:56:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1726062990000|2024-09-11 13:56:30|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1726063000000|2024-09-11 13:56:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1726063010000|2024-09-11 13:56:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1726063020000|2024-09-11 13:57:00|3.83|2.63|3.86|2.66|3.86|2.66|3.83|2.63|0
1726063030000|2024-09-11 13:57:10|3.85|2.65|3.87|2.67|3.87|2.67|3.85|2.65|0
1726063040000|2024-09-11 13:57:20|3.86|2.66|3.86|2.66|3.87|2.67|3.86|2.66|0
1726063050000|2024-09-11 13:57:30|3.87|2.67|3.85|2.65|3.87|2.67|3.85|2.65|0
1726063060000|2024-09-11 13:57:40|3.86|2.66|3.86|2.66|3.87|2.67|3.86|2.66|0
1726063070000|2024-09-11 13:57:50|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1726063080000|2024-09-11 13:58:00|3.86|2.66|3.86|2.66|3.86|2.66|3.85|2.65|0
1726063090000|2024-09-11 13:58:10|3.85|2.65|3.83|2.63|3.85|2.65|3.83|2.63|0
1726063100000|2024-09-11 13:58:20|3.85|2.65|3.83|2.63|3.85|2.65|3.83|2.63|0
1726063110000|2024-09-11 13:58:30|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1726063120000|2024-09-11 13:58:40|3.84|2.64|3.86|2.66|3.86|2.66|3.84|2.64|0
1726063130000|2024-09-11 13:58:50|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1726063140000|2024-09-11 13:59:00|3.87|2.67|3.85|2.65|3.87|2.67|3.85|2.65|0
1726063150000|2024-09-11 13:59:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1726063160000|2024-09-11 13:59:20|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1726063170000|2024-09-11 13:59:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1726063180000|2024-09-11 13:59:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1726063190000|2024-09-11 13:59:50|3.87|2.67|3.85|2.65|3.87|2.67|3.85|2.65|0
1726063200000|2024-09-11 14:00:00|3.86|2.66|3.93|2.73|3.93|2.73|3.86|2.66|0
1726063210000|2024-09-11 14:00:10|3.94|2.74|3.96|2.76|3.96|2.76|3.94|2.74|0
1726063220000|2024-09-11 14:00:20|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1726063230000|2024-09-11 14:00:30|3.99|2.79|4|2.8|4.01|2.81|3.99|2.79|0
1726063240000|2024-09-11 14:00:40|4.01|2.81|3.99|2.79|4.01|2.81|3.99|2.79|0
1726063250000|2024-09-11 14:00:50|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1726063260000|2024-09-11 14:01:00|3.99|2.79|4.09|2.89|4.09|2.89|3.98|2.78|0
1726063270000|2024-09-11 14:01:10|4.07|2.87|4.05|2.85|4.07|2.87|4.05|2.85|0
1726063280000|2024-09-11 14:01:20|4.07|2.87|4.03|2.83|4.07|2.87|4.03|2.83|0
1726063290000|2024-09-11 14:01:30|4.04|2.84|4.02|2.82|4.04|2.84|4.02|2.82|0
1726063300000|2024-09-11 14:01:40|4.04|2.84|4|2.8|4.04|2.84|4|2.8|0
1726063310000|2024-09-11 14:01:50|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1726063320000|2024-09-11 14:02:00|3.99|2.79|4.02|2.82|4.02|2.82|3.99|2.79|0
1726063330000|2024-09-11 14:02:10|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1726063340000|2024-09-11 14:02:20|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1726063350000|2024-09-11 14:02:30|4.03|2.83|4.04|2.84|4.04|2.84|4.03|2.83|0
1726063370000|2024-09-11 14:02:50|4.05|2.85|4.06|2.86|4.06|2.86|4.05|2.85|0
1726063380000|2024-09-11 14:03:00|4.05|2.85|4.05|2.85|4.06|2.86|4.05|2.85|0
1726063390000|2024-09-11 14:03:10|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1726063400000|2024-09-11 14:03:20|4.07|2.87|4.05|2.85|4.07|2.87|4.05|2.85|0
1726063410000|2024-09-11 14:03:30|4.04|2.84|4.04|2.84|4.05|2.85|4.04|2.84|0
1726063420000|2024-09-11 14:03:40|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1726063430000|2024-09-11 14:03:50|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1726063440000|2024-09-11 14:04:00|4.05|2.85|4.07|2.87|4.07|2.87|4.05|2.85|0
1726063450000|2024-09-11 14:04:10|4.09|2.89|4.08|2.88|4.09|2.89|4.08|2.88|0
1726063460000|2024-09-11 14:04:20|4.07|2.87|4.09|2.89|4.09|2.89|4.07|2.87|0
1726063470000|2024-09-11 14:04:30|4.08|2.88|4.07|2.87|4.09|2.89|4.07|2.87|0
1726063480000|2024-09-11 14:04:40|4.05|2.85|4.04|2.84|4.05|2.85|4.03|2.83|0
1726063490000|2024-09-11 14:04:50|4.05|2.85|4.06|2.86|4.06|2.86|4.05|2.85|0
1726063500000|2024-09-11 14:05:00|4.07|2.87|4.07|2.87|4.08|2.88|4.07|2.87|0
1726063510000|2024-09-11 14:05:10|4.06|2.86|4.08|2.88|4.08|2.88|4.06|2.86|0
1726063520000|2024-09-11 14:05:20|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1726063530000|2024-09-11 14:05:30|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1726063540000|2024-09-11 14:05:40|4.09|2.89|4.08|2.88|4.09|2.89|4.08|2.88|0
1726063560000|2024-09-11 14:06:00|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1726063570000|2024-09-11 14:06:10|4.09|2.89|4.11|2.91|4.11|2.91|4.09|2.89|0
1726063580000|2024-09-11 14:06:20|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1726063590000|2024-09-11 14:06:30|4.08|2.88|4.07|2.87|4.08|2.88|4.06|2.86|0
1726063600000|2024-09-11 14:06:40|4.08|2.88|4.07|2.87|4.08|2.88|4.06|2.86|0
1726063610000|2024-09-11 14:06:50|4.06|2.86|4.06|2.86|4.07|2.87|4.06|2.86|0
1726063620000|2024-09-11 14:07:00|4.07|2.87|4.09|2.89|4.09|2.89|4.06|2.86|0
1726063630000|2024-09-11 14:07:10|4.08|2.88|4.07|2.87|4.09|2.89|4.07|2.87|0
1726063640000|2024-09-11 14:07:20|4.06|2.86|4.09|2.89|4.09|2.89|4.06|2.86|0
1726063650000|2024-09-11 14:07:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1726063690000|2024-09-11 14:08:10|4.11|2.91|4.09|2.89|4.11|2.91|4.09|2.89|0
1726063700000|2024-09-11 14:08:20|4.1|2.9|4.08|2.88|4.1|2.9|4.08|2.88|0
1726063710000|2024-09-11 14:08:30|4.09|2.89|4.08|2.88|4.09|2.89|4.08|2.88|0
1726063720000|2024-09-11 14:08:40|4.07|2.87|4.06|2.86|4.07|2.87|4.06|2.86|0
1726063730000|2024-09-11 14:08:50|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1726063740000|2024-09-11 14:09:00|4.07|2.87|4.06|2.86|4.08|2.88|4.06|2.86|0
1726063750000|2024-09-11 14:09:10|4.07|2.87|4.09|2.89|4.09|2.89|4.07|2.87|0
1726063760000|2024-09-11 14:09:20|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1726063770000|2024-09-11 14:09:30|4.09|2.89|4.1|2.9|4.1|2.9|4.09|2.89|0
1726063800000|2024-09-11 14:10:00|4.11|2.91|4.09|2.89|4.11|2.91|4.09|2.89|0
1726063810000|2024-09-11 14:10:10|4.1|2.9|4.12|2.92|4.12|2.92|4.1|2.9|0
1726063820000|2024-09-11 14:10:20|4.15|2.95|4.17|2.97|4.17|2.97|4.15|2.95|0
1726063830000|2024-09-11 14:10:30|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1726063840000|2024-09-11 14:10:40|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1726063850000|2024-09-11 14:10:50|4.19|2.99|4.17|2.97|4.19|2.99|4.17|2.97|0
1726063860000|2024-09-11 14:11:00|4.18|2.98|4.16|2.96|4.18|2.98|4.16|2.96|0
1726063870000|2024-09-11 14:11:10|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1726063880000|2024-09-11 14:11:20|4.16|2.96|4.16|2.96|4.16|2.96|4.15|2.95|0
1726063890000|2024-09-11 14:11:30|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1726063900000|2024-09-11 14:11:40|4.17|2.97|4.17|2.97|4.18|2.98|4.17|2.97|0
1726063910000|2024-09-11 14:11:50|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1726063920000|2024-09-11 14:12:00|4.15|2.95|4.13|2.93|4.15|2.95|4.13|2.93|0
1726063930000|2024-09-11 14:12:10|4.12|2.92|3.96|2.76|4.12|2.92|3.95|2.75|0
1726063940000|2024-09-11 14:12:20|3.97|2.77|4.25|3.05|4.25|3.05|3.97|2.77|0
1726063950000|2024-09-11 14:12:30|4.26|3.06|4.26|3.06|4.27|3.07|4.26|3.06|0
1726063960000|2024-09-11 14:12:40|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1726063970000|2024-09-11 14:12:50|4.27|3.07|4.26|3.06|4.28|3.08|4.26|3.06|0
1726063980000|2024-09-11 14:13:00|4.25|3.05|4.25|3.05|4.26|3.06|4.25|3.05|0
1726063990000|2024-09-11 14:13:10|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1726064000000|2024-09-11 14:13:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1726064010000|2024-09-11 14:13:30|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1726064020000|2024-09-11 14:13:40|4.27|3.07|4.24|3.04|4.27|3.07|4.24|3.04|0
1726064030000|2024-09-11 14:13:50|4.23|3.03|4.23|3.03|4.25|3.05|4.23|3.03|0
1726064040000|2024-09-11 14:14:00|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1726064050000|2024-09-11 14:14:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1726064060000|2024-09-11 14:14:20|4.25|3.05|4.27|3.07|4.27|3.07|4.25|3.05|0
1726064070000|2024-09-11 14:14:30|4.28|3.08|4.33|3.13|4.33|3.13|4.28|3.08|0
1726064080000|2024-09-11 14:14:40|4.32|3.12|4.37|3.17|4.37|3.17|4.32|3.12|0
1726064090000|2024-09-11 14:14:50|4.39|3.19|4.43|3.23|4.43|3.23|4.39|3.19|0
1726064100000|2024-09-11 14:15:00|4.46|3.26|4.44|3.24|4.46|3.26|4.44|3.24|0
1726064110000|2024-09-11 14:15:10|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1726064120000|2024-09-11 14:15:20|4.46|3.26|4.49|3.29|4.49|3.29|4.46|3.26|0
1726064130000|2024-09-11 14:15:30|4.47|3.27|4.49|3.29|4.49|3.29|4.47|3.27|0
1726064140000|2024-09-11 14:15:40|4.53|3.33|4.51|3.31|4.53|3.33|4.5|3.3|0
1726064150000|2024-09-11 14:15:50|4.5|3.3|4.26|3.06|4.51|3.31|4.26|3.06|0
1726064160000|2024-09-11 14:16:00|4.23|3.03|4.57|3.37|4.58|3.38|4.23|3.03|0
1726064170000|2024-09-11 14:16:10|4.56|3.36|4.59|3.39|4.59|3.39|4.56|3.36|0
1726064180000|2024-09-11 14:16:20|4.58|3.38|4.56|3.36|4.58|3.38|4.55|3.35|0
1726064190000|2024-09-11 14:16:30|4.57|3.37|4.58|3.38|4.58|3.38|4.57|3.37|0
1726064200000|2024-09-11 14:16:40|4.59|3.39|4.58|3.38|4.59|3.39|4.57|3.37|0
1726064210000|2024-09-11 14:16:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1726064220000|2024-09-11 14:17:00|4.61|3.41|4.63|3.43|4.64|3.44|4.61|3.41|0
1726064230000|2024-09-11 14:17:10|4.65|3.45|4.63|3.43|4.65|3.45|4.63|3.43|0
1726064240000|2024-09-11 14:17:20|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1726064250000|2024-09-11 14:17:30|4.63|3.43|4.63|3.43|4.63|3.43|4.62|3.42|0
1726064260000|2024-09-11 14:17:40|4.62|3.42|4.64|3.44|4.64|3.44|4.62|3.42|0
1726064270000|2024-09-11 14:17:50|4.65|3.45|4.63|3.43|4.65|3.45|4.63|3.43|0
1726064290000|2024-09-11 14:18:10|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1726064300000|2024-09-11 14:18:20|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1726064310000|2024-09-11 14:18:30|4.59|3.39|4.61|3.41|4.61|3.41|4.59|3.39|0
1726064320000|2024-09-11 14:18:40|4.6|3.4|4.59|3.39|4.6|3.4|4.58|3.38|0
1726064330000|2024-09-11 14:18:50|4.6|3.4|4.62|3.42|4.62|3.42|4.6|3.4|0
1726064350000|2024-09-11 14:19:10|4.63|3.43|4.63|3.43|4.63|3.43|4.62|3.42|0
1726064360000|2024-09-11 14:19:20|4.64|3.44|4.64|3.44|4.64|3.44|4.63|3.43|0
1726064370000|2024-09-11 14:19:30|4.63|3.43|4.64|3.44|4.65|3.45|4.63|3.43|0
1726064380000|2024-09-11 14:19:40|4.65|3.45|4.64|3.44|4.65|3.45|4.64|3.44|0
1726064390000|2024-09-11 14:19:50|4.65|3.45|4.65|3.45|4.66|3.46|4.65|3.45|0
1726064400000|2024-09-11 14:20:00|4.64|3.44|4.67|3.47|4.67|3.47|4.64|3.44|0
1726064410000|2024-09-11 14:20:10|4.68|3.48|4.66|3.46|4.7|3.5|4.66|3.46|0
1726064420000|2024-09-11 14:20:20|4.67|3.47|4.68|3.48|4.68|3.48|4.67|3.47|0
1726064430000|2024-09-11 14:20:30|4.69|3.49|4.7|3.5|4.7|3.5|4.67|3.47|0
1726064440000|2024-09-11 14:20:40|4.68|3.48|5.17|3.01|5.17|3.48|4.68|3.01|0
1726064450000|2024-09-11 14:20:50|5.15|2.99|5.14|2.98|5.16|3|5.14|2.98|0
1726064460000|2024-09-11 14:21:00|5.15|2.99|5.18|3.02|5.18|3.02|5.14|2.98|0
1726064470000|2024-09-11 14:21:10|5.17|3.01|5.17|3.01|5.17|3.01|5.16|3|0
1726064480000|2024-09-11 14:21:20|5.23|3.07|5.23|3.07|5.23|3.07|5.23|3.07|0
1726064490000|2024-09-11 14:21:30|5.24|3.08|5.42|3.26|5.44|3.28|5.24|3.08|0
1726064500000|2024-09-11 14:21:40|5.41|3.25|5.42|3.26|5.42|3.26|5.41|3.25|0
1726064510000|2024-09-11 14:21:50|5.4|3.24|5.44|3.28|5.44|3.28|5.4|3.24|0
1726064520000|2024-09-11 14:22:00|5.45|3.29|5.44|3.28|5.45|3.29|5.43|3.27|0
1726064530000|2024-09-11 14:22:10|5.45|3.29|5.4|3.24|5.45|3.29|5.4|3.24|0
1726064540000|2024-09-11 14:22:20|5.42|3.26|5.41|3.25|5.42|3.26|5.41|3.25|0
1726064550000|2024-09-11 14:22:30|5.42|3.26|5.4|3.24|5.42|3.26|5.4|3.24|0
1726064560000|2024-09-11 14:22:40|5.38|3.22|5.33|3.17|5.38|3.22|5.33|3.17|0
1726064570000|2024-09-11 14:22:50|5.35|3.19|5.33|3.17|5.35|3.19|5.33|3.17|0
1726064580000|2024-09-11 14:23:00|5.32|3.16|5.29|3.13|5.33|3.17|5.29|3.13|0
1726064590000|2024-09-11 14:23:10|5.31|3.15|5.29|3.13|5.31|3.15|5.29|3.13|0
1726064600000|2024-09-11 14:23:20|5.28|3.12|5.27|3.11|5.29|3.13|5.27|3.11|0
1726064610000|2024-09-11 14:23:30|5.26|3.1|5.29|3.13|5.29|3.13|5.25|3.09|0
1726064620000|2024-09-11 14:23:40|5.3|3.14|5.3|3.14|5.3|3.14|5.29|3.13|0
1726064630000|2024-09-11 14:23:50|5.31|3.15|5.3|3.14|5.31|3.15|5.29|3.13|0
1726064640000|2024-09-11 14:24:00|5.33|3.17|5.37|3.21|5.37|3.69|4.89|3.17|0
1726064650000|2024-09-11 14:24:10|5.38|3.22|5.4|3.24|5.4|3.24|5.38|3.22|0
1726064660000|2024-09-11 14:24:20|5.38|3.22|5.36|3.2|5.38|3.22|5.36|3.2|0
1726064670000|2024-09-11 14:24:30|5.37|3.21|5.37|3.21|5.38|3.22|5.37|3.21|0
1726064680000|2024-09-11 14:24:40|5.38|3.22|5.37|3.21|5.38|3.22|5.36|3.2|0
1726064690000|2024-09-11 14:24:50|5.38|3.22|5.38|3.22|5.38|3.22|5.37|3.21|0
1726064700000|2024-09-11 14:25:00|5.39|3.23|5.38|3.22|5.39|3.23|5.38|3.22|0
1726064710000|2024-09-11 14:25:10|5.39|3.23|5.38|3.22|5.39|3.23|5.38|3.22|0
1726064720000|2024-09-11 14:25:20|5.37|3.21|5.38|3.22|5.38|3.22|5.37|3.21|0
1726064730000|2024-09-11 14:25:30|5.37|3.21|5.36|3.2|5.37|3.21|5.35|3.19|0
1726064740000|2024-09-11 14:25:40|5.34|3.18|5.39|3.23|5.39|3.23|5.34|3.18|0
1726064750000|2024-09-11 14:25:50|5.38|3.22|5.37|3.21|5.38|3.22|5.37|3.21|0
1726064760000|2024-09-11 14:26:00|5.39|3.23|5.4|3.24|5.41|3.25|5.39|3.23|0
1726064770000|2024-09-11 14:26:10|5.38|3.22|5.38|3.22|5.38|3.22|5.37|3.21|0
1726064780000|2024-09-11 14:26:20|5.39|3.23|5.39|3.23|5.4|3.24|5.39|3.23|0
1726064790000|2024-09-11 14:26:30|5.38|3.22|5.38|3.22|5.39|3.23|5.38|3.22|0
1726064800000|2024-09-11 14:26:40|5.36|3.2|5.37|3.21|5.37|3.21|5.36|3.2|0
1726064810000|2024-09-11 14:26:50|5.36|3.2|5.37|3.21|5.37|3.21|5.36|3.2|0
1726064820000|2024-09-11 14:27:00|5.38|3.22|5.35|3.19|5.38|3.22|5.35|3.19|0
1726064830000|2024-09-11 14:27:10|5.36|3.2|5.36|3.2|5.37|3.21|5.36|3.2|0
1726064840000|2024-09-11 14:27:20|5.37|3.21|5.37|3.21|5.39|3.23|5.37|3.21|0
1726064850000|2024-09-11 14:27:30|5.39|3.23|5.34|3.18|5.39|3.23|5.34|3.18|0
1726064860000|2024-09-11 14:27:40|5.37|3.21|5.36|3.2|5.37|3.21|5.36|3.2|0
1726064870000|2024-09-11 14:27:50|5.37|3.21|5.37|3.21|5.37|3.21|5.37|3.21|0
1726064880000|2024-09-11 14:28:00|5.36|3.2|5.36|3.2|5.36|3.2|5.36|3.2|0
1726064890000|2024-09-11 14:28:10|5.38|3.22|5.39|3.23|5.39|3.23|5.38|3.22|0
1726064900000|2024-09-11 14:28:20|5.4|3.24|5.4|3.24|5.4|3.24|5.4|3.24|0
1726064920000|2024-09-11 14:28:40|5.39|3.23|5.41|3.25|5.41|3.25|5.39|3.23|0
1726064930000|2024-09-11 14:28:50|5.4|3.24|5.4|3.24|5.4|3.24|5.4|3.24|0
1726064940000|2024-09-11 14:29:00|5.41|3.25|5.42|3.26|5.42|3.26|5.4|3.24|0
1726064950000|2024-09-11 14:29:10|5.45|3.29|5.45|3.29|5.45|3.29|5.45|3.29|0
1726064960000|2024-09-11 14:29:20|5.44|3.28|5.4|3.24|5.44|3.28|5.4|3.24|0
1726064970000|2024-09-11 14:29:30|5.41|3.25|5.43|3.27|5.43|3.27|5.41|3.25|0
1726064980000|2024-09-11 14:29:40|5.44|3.28|5.44|3.28|5.44|3.28|5.44|3.28|0
1726064990000|2024-09-11 14:29:50|5.45|3.29|5.45|3.29|5.45|3.29|5.45|3.29|0
1726065000000|2024-09-11 14:30:00|5.46|3.3|5.46|3.3|5.46|3.3|5.46|3.3|0
1726065010000|2024-09-11 14:30:10|5.47|3.31|5.47|3.31|5.48|3.32|5.47|3.31|0
1726065020000|2024-09-11 14:30:20|5.48|3.32|5.5|3.34|5.5|3.34|5.48|3.32|0
1726065030000|2024-09-11 14:30:30|5.54|3.38|5.57|3.41|5.58|3.42|5.54|3.38|0
1726065040000|2024-09-11 14:30:40|5.59|3.43|5.59|3.43|5.59|3.43|5.59|3.43|0
1726065050000|2024-09-11 14:30:50|5.57|3.41|5.56|3.4|5.57|3.41|5.56|3.4|0
1726065060000|2024-09-11 14:31:00|5.57|3.41|5.57|3.41|5.57|3.41|5.56|3.4|0
1726065070000|2024-09-11 14:31:10|5.58|3.42|5.54|3.38|5.58|3.42|5.54|3.38|0
1726065080000|2024-09-11 14:31:20|5.55|3.39|5.55|3.39|5.55|3.39|5.55|3.39|0
1726065090000|2024-09-11 14:31:30|5.56|3.4|5.54|3.38|5.56|3.4|5.54|3.38|0
1726065100000|2024-09-11 14:31:40|5.52|3.36|5.54|3.38|5.54|3.38|5.52|3.36|0
1726065110000|2024-09-11 14:31:50|5.55|3.39|5.55|3.39|5.55|3.39|5.55|3.39|0
1726065120000|2024-09-11 14:32:00|5.54|3.38|5.56|3.4|5.56|3.4|5.54|3.38|0
1726065130000|2024-09-11 14:32:10|5.57|3.41|5.57|3.41|5.57|3.41|5.57|3.41|0
1726065140000|2024-09-11 14:32:20|5.56|3.4|5.58|3.42|5.58|3.42|5.56|3.4|0
1726065150000|2024-09-11 14:32:30|5.59|3.43|5.57|3.41|5.59|3.43|5.57|3.41|0
1726065160000|2024-09-11 14:32:40|5.56|3.4|5.56|3.4|5.57|3.41|5.56|3.4|0
1726065170000|2024-09-11 14:32:50|5.57|3.41|5.58|3.42|5.58|3.42|5.57|3.41|0
1726065180000|2024-09-11 14:33:00|5.56|3.4|5.54|3.38|5.56|3.4|5.54|3.38|0
1726065190000|2024-09-11 14:33:10|5.51|3.35|5.51|3.35|5.51|3.35|5.5|3.34|0
1726065200000|2024-09-11 14:33:20|5.52|3.36|5.51|3.35|5.53|3.37|5.51|3.35|0
1726065210000|2024-09-11 14:33:30|5.52|3.36|5.5|3.34|5.52|3.36|5.5|3.34|0
1726065220000|2024-09-11 14:33:40|5.51|3.35|5.52|3.36|5.52|3.36|5.51|3.35|0
1726065230000|2024-09-11 14:33:50|5.51|3.35|5.51|3.35|5.52|3.36|5.5|3.34|0
1726065240000|2024-09-11 14:34:00|5.53|3.37|5.56|3.4|5.56|3.4|5.53|3.37|0
1726065250000|2024-09-11 14:34:10|5.57|3.41|5.57|3.41|5.57|3.41|5.56|3.4|0
1726065260000|2024-09-11 14:34:20|5.55|3.39|5.57|3.41|5.57|3.41|5.55|3.39|0
1726065270000|2024-09-11 14:34:30|5.56|3.4|5.57|3.41|5.57|3.41|5.56|3.4|0
1726065280000|2024-09-11 14:34:40|5.56|3.4|5.56|3.4|5.56|3.4|5.55|3.39|0
1726065300000|2024-09-11 14:35:00|5.55|3.39|5.53|3.37|5.55|3.39|5.53|3.37|0
1726065310000|2024-09-11 14:35:10|5.54|3.38|5.53|3.37|5.54|3.38|5.53|3.37|0
1726065320000|2024-09-11 14:35:20|5.54|3.38|5.5|3.34|5.54|3.38|5.5|3.34|0
1726065330000|2024-09-11 14:35:30|5.51|3.35|5.5|3.34|5.51|3.35|5.5|3.34|0
1726065340000|2024-09-11 14:35:40|5.52|3.36|5.52|3.36|5.52|3.36|5.52|3.36|0
1726065350000|2024-09-11 14:35:50|5.5|3.34|5.5|3.34|5.51|3.35|5.5|3.34|0
1726065360000|2024-09-11 14:36:00|5.49|3.33|5.45|3.29|5.49|3.33|5.45|3.29|0
1726065370000|2024-09-11 14:36:10|5.43|3.27|5.45|3.29|5.45|3.29|5.43|3.27|0
1726065380000|2024-09-11 14:36:20|5.44|3.28|5.45|3.29|5.45|3.29|5.44|3.28|0
1726065390000|2024-09-11 14:36:30|5.46|3.3|5.47|3.31|5.47|3.31|5.46|3.3|0
1726065400000|2024-09-11 14:36:40|5.46|3.3|5.51|3.35|5.51|3.35|5.46|3.3|0
1726065410000|2024-09-11 14:36:50|5.5|3.34|5.5|3.34|5.51|3.35|5.5|3.34|0
1726065420000|2024-09-11 14:37:00|5.51|3.35|5.5|3.34|5.51|3.35|5.5|3.34|0
1726065430000|2024-09-11 14:37:10|5.49|3.33|5.48|3.32|5.49|3.33|5.48|3.32|0
1726065440000|2024-09-11 14:37:20|5.47|3.31|5.52|3.36|5.52|3.36|5.47|3.31|0
1726065450000|2024-09-11 14:37:30|5.53|3.37|5.52|3.36|5.53|3.37|5.51|3.35|0
1726065460000|2024-09-11 14:37:40|5.51|3.35|5.5|3.34|5.51|3.35|5.5|3.34|0
1726065470000|2024-09-11 14:37:50|5.51|3.35|5.49|3.33|5.51|3.35|5.49|3.33|0
1726065480000|2024-09-11 14:38:00|5.5|3.34|5.48|3.32|5.5|3.34|5.48|3.32|0
1726065490000|2024-09-11 14:38:10|5.49|3.33|5.5|3.34|5.5|3.34|5.49|3.33|0
1726065500000|2024-09-11 14:38:20|5.52|3.36|5.55|3.39|5.55|3.39|5.52|3.36|0
1726065510000|2024-09-11 14:38:30|5.53|3.37|5.53|3.37|5.53|3.37|5.53|3.37|0
1726065520000|2024-09-11 14:38:40|5.55|3.39|5.55|3.39|5.55|3.39|5.55|3.39|0
1726065540000|2024-09-11 14:39:00|5.56|3.4|5.54|3.38|5.56|3.4|5.54|3.38|0
1726065550000|2024-09-11 14:39:10|5.55|3.39|5.55|3.39|5.55|3.39|5.55|3.39|0
1726065560000|2024-09-11 14:39:20|5.54|3.38|5.53|3.37|5.55|3.39|5.53|3.37|0
1726065570000|2024-09-11 14:39:30|5.54|3.38|5.55|3.39|5.55|3.39|5.54|3.38|0
1726065580000|2024-09-11 14:39:40|5.54|3.38|5.55|3.39|5.55|3.39|5.54|3.38|0
1726065590000|2024-09-11 14:39:50|5.54|3.38|5.51|3.35|5.54|3.38|5.51|3.35|0
1726065600000|2024-09-11 14:40:00|5.53|3.37|5.57|3.41|5.57|3.41|5.53|3.37|0
1726065610000|2024-09-11 14:40:10|5.56|3.4|5.56|3.4|5.57|3.41|5.55|3.39|0
1726065620000|2024-09-11 14:40:20|5.57|3.41|5.57|3.41|5.57|3.41|5.57|3.41|0
1726065630000|2024-09-11 14:40:30|5.56|3.4|5.56|3.4|5.56|3.4|5.55|3.39|0
1726065640000|2024-09-11 14:40:40|5.57|3.41|5.55|3.39|5.57|3.41|5.55|3.39|0
1726065650000|2024-09-11 14:40:50|5.54|3.38|5.55|3.39|5.55|3.39|5.54|3.38|0
1726065660000|2024-09-11 14:41:00|5.57|3.41|5.56|3.4|5.57|3.41|5.56|3.4|0
1726065670000|2024-09-11 14:41:10|5.53|3.37|5.55|3.39|5.55|3.39|5.52|3.36|0
1726065680000|2024-09-11 14:41:20|5.56|3.4|5.56|3.4|5.56|3.4|5.56|3.4|0
1726065690000|2024-09-11 14:41:30|5.57|3.41|5.55|3.39|5.57|3.41|5.55|3.39|0
1726065700000|2024-09-11 14:41:40|5.54|3.38|5.55|3.39|5.55|3.39|5.54|3.38|0
1726065710000|2024-09-11 14:41:50|5.56|3.4|5.56|3.4|5.57|3.41|5.56|3.4|0
1726065720000|2024-09-11 14:42:00|5.55|3.39|5.52|3.36|5.55|3.39|5.52|3.36|0
1726065730000|2024-09-11 14:42:10|5.54|3.38|5.54|3.38|5.54|3.38|5.53|3.37|0
1726065740000|2024-09-11 14:42:20|5.55|3.39|5.08|3.88|5.55|3.88|5.07|3.39|0
1726065750000|2024-09-11 14:42:30|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1726065760000|2024-09-11 14:42:40|5.08|3.88|5.05|3.85|5.08|3.88|5.05|3.85|0
1726065770000|2024-09-11 14:42:50|5.07|3.87|5.07|3.87|5.07|3.87|5.06|3.86|0
1726065780000|2024-09-11 14:43:00|5.08|3.88|5.16|3.96|5.16|3.96|5.08|3.88|0
1726065790000|2024-09-11 14:43:10|5.18|3.98|5.17|3.97|5.18|3.98|5.17|3.97|0
1726065800000|2024-09-11 14:43:20|5.18|3.98|5.17|3.97|5.18|3.98|5.17|3.97|0
1726065810000|2024-09-11 14:43:30|5.15|3.95|5.15|3.95|5.15|3.95|5.14|3.94|0
1726065820000|2024-09-11 14:43:40|5.17|3.97|5.16|3.96|5.17|3.97|5.15|3.95|0
1726065830000|2024-09-11 14:43:50|5.17|3.97|5.16|3.96|5.17|3.97|5.16|3.96|0
1726065850000|2024-09-11 14:44:10|5.13|3.93|5.14|3.94|5.14|3.94|5.13|3.93|0
1726065860000|2024-09-11 14:44:20|4.94|3.74|5.17|3.97|5.17|3.97|4.94|3.74|0
1726065870000|2024-09-11 14:44:30|5.15|3.95|5.17|3.97|5.17|3.97|5.15|3.95|0
1726065880000|2024-09-11 14:44:40|5.18|3.98|5.17|3.97|5.18|3.98|5.17|3.97|0
1726065890000|2024-09-11 14:44:50|5.16|3.96|5.14|3.94|5.16|3.96|5.14|3.94|0
1726065900000|2024-09-11 14:45:00|5.26|4.06|5.22|4.02|5.26|4.06|5.2|4|0
1726065910000|2024-09-11 14:45:10|5.2|4|5.23|4.03|5.23|4.03|5.2|4|0
1726065920000|2024-09-11 14:45:20|5.22|4.02|5.24|4.04|5.24|4.04|5.22|4.02|0
1726065930000|2024-09-11 14:45:30|5.23|4.03|5.26|4.06|5.26|4.06|5.23|4.03|0
1726065940000|2024-09-11 14:45:40|5.27|4.07|5.29|4.09|5.29|4.09|5.27|4.07|0
1726065950000|2024-09-11 14:45:50|5.3|4.1|5.27|4.07|5.3|4.1|5.27|4.07|0
1726065960000|2024-09-11 14:46:00|5.26|4.06|5.28|4.08|5.28|4.08|5.26|4.06|0
1726065970000|2024-09-11 14:46:10|5.29|4.09|5.3|4.1|5.3|4.1|5.29|4.09|0
1726065980000|2024-09-11 14:46:20|5.29|4.09|5.29|4.09|5.29|4.09|5.28|4.08|0
1726065990000|2024-09-11 14:46:30|5.3|4.1|5.31|4.11|5.31|4.11|5.3|4.1|0
1726066000000|2024-09-11 14:46:40|5.32|4.12|5.33|4.13|5.33|4.13|5.32|4.12|0
1726066010000|2024-09-11 14:46:50|5.32|4.12|5.31|4.11|5.32|4.12|5.31|4.11|0
1726066020000|2024-09-11 14:47:00|5.3|4.1|5.31|4.11|5.31|4.11|5.3|4.1|0
1726066030000|2024-09-11 14:47:10|5.32|4.12|5.32|4.12|5.33|4.13|5.32|4.12|0
1726066040000|2024-09-11 14:47:20|5.31|4.11|5.3|4.1|5.31|4.11|5.3|4.1|0
1726066060000|2024-09-11 14:47:40|5.31|4.11|5.32|4.12|5.33|4.13|5.31|4.11|0
1726066070000|2024-09-11 14:47:50|5.33|4.13|5.33|4.13|5.33|4.13|5.32|4.12|0
1726066080000|2024-09-11 14:48:00|5.31|4.11|5.3|4.1|5.31|4.11|5.3|4.1|0
1726066090000|2024-09-11 14:48:10|5.31|4.11|5.3|4.1|5.31|4.11|5.3|4.1|0
1726066100000|2024-09-11 14:48:20|5.31|4.11|5.3|4.1|5.31|4.11|5.3|4.1|0
1726066110000|2024-09-11 14:48:30|5.29|4.09|5.26|4.06|5.29|4.09|5.25|4.05|0
1726066120000|2024-09-11 14:48:40|5.25|4.05|5.27|4.07|5.27|4.07|5.25|4.05|0
1726066130000|2024-09-11 14:48:50|5.25|4.05|5.25|4.05|5.25|4.05|5.25|4.05|0
1726066140000|2024-09-11 14:49:00|5.27|4.07|5.28|4.08|5.28|4.08|5.27|4.07|0
1726066150000|2024-09-11 14:49:10|5.29|4.09|5.28|4.08|5.29|4.09|5.28|4.08|0
1726066160000|2024-09-11 14:49:20|5.29|4.09|5.27|4.07|5.29|4.09|5.27|4.07|0
1726066170000|2024-09-11 14:49:30|5.28|4.08|5.29|4.09|5.29|4.09|5.28|4.08|0
1726066190000|2024-09-11 14:49:50|5.31|4.11|5.31|4.11|5.31|4.11|5.31|4.11|0
1726066200000|2024-09-11 14:50:00|5.32|4.12|5.3|4.1|5.32|4.12|5.3|4.1|0
1726066220000|2024-09-11 14:50:20|5.31|4.11|5.31|4.11|5.31|4.11|5.31|4.11|0
1726066230000|2024-09-11 14:50:30|5.29|4.09|5.28|4.08|5.29|4.09|5.28|4.08|0
1726066250000|2024-09-11 14:50:50|5.27|4.07|5.25|4.05|5.27|4.07|5.25|4.05|0
1726066260000|2024-09-11 14:51:00|5.26|4.06|5.26|4.06|5.26|4.06|5.25|4.05|0
1726066270000|2024-09-11 14:51:10|5.28|4.08|5.29|4.09|5.29|4.09|5.28|4.08|0
1726066280000|2024-09-11 14:51:20|5.27|4.07|5.27|4.07|5.29|4.09|5.27|4.07|0
1726066290000|2024-09-11 14:51:30|5.28|4.08|5.29|4.09|5.29|4.09|5.28|4.08|0
1726066300000|2024-09-11 14:51:40|5.3|4.1|5.29|4.09|5.3|4.1|5.29|4.09|0
1726066310000|2024-09-11 14:51:50|5.3|4.1|5.29|4.09|5.3|4.1|5.29|4.09|0
1726066320000|2024-09-11 14:52:00|5.28|4.08|5.28|4.08|5.28|4.08|5.27|4.07|0
1726066330000|2024-09-11 14:52:10|5.27|4.07|5.28|4.08|5.28|4.08|5.27|4.07|0
1726066340000|2024-09-11 14:52:20|5.26|4.06|5.29|4.09|5.3|4.1|5.26|4.06|0
1726066350000|2024-09-11 14:52:30|5.31|4.11|5.3|4.1|5.31|4.11|5.3|4.1|0
1726066360000|2024-09-11 14:52:40|5.29|4.09|5.29|4.09|5.3|4.1|5.29|4.09|0
1726066370000|2024-09-11 14:52:50|5.3|4.1|5.31|4.11|5.31|4.11|5.3|4.1|0
1726066380000|2024-09-11 14:53:00|5.3|4.1|5.38|4.18|5.42|4.22|5.3|4.1|0
1726066390000|2024-09-11 14:53:10|5.39|4.19|5.39|4.19|5.39|4.19|5.37|4.17|0
1726066400000|2024-09-11 14:53:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1726066410000|2024-09-11 14:53:30|5.39|4.19|5.4|4.2|5.4|4.2|5.39|4.19|0
1726066420000|2024-09-11 14:53:40|5.41|4.21|5.4|4.2|5.41|4.21|5.4|4.2|0
1726066440000|2024-09-11 14:54:00|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1726066450000|2024-09-11 14:54:10|5.38|4.18|5.38|4.18|5.4|4.2|5.38|4.18|0
1726066460000|2024-09-11 14:54:20|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1726066470000|2024-09-11 14:54:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1726066480000|2024-09-11 14:54:40|5.39|4.19|5.37|4.17|5.39|4.19|5.37|4.17|0
1726066490000|2024-09-11 14:54:50|5.38|4.18|5.37|4.17|5.38|4.18|5.37|4.17|0
1726066500000|2024-09-11 14:55:00|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1726066510000|2024-09-11 14:55:10|5.37|4.17|5.39|4.19|5.39|4.19|5.37|4.17|0
1726066520000|2024-09-11 14:55:20|5.4|4.2|5.41|4.21|5.41|4.21|5.4|4.2|0
1726066530000|2024-09-11 14:55:30|5.42|4.22|5.41|4.21|5.42|4.22|5.41|4.21|0
1726066540000|2024-09-11 14:55:40|5.4|4.2|5.41|4.21|5.41|4.21|5.4|4.2|0
1726066550000|2024-09-11 14:55:50|5.44|4.24|5.43|4.23|5.44|4.24|5.43|4.23|0
1726066560000|2024-09-11 14:56:00|5.41|4.21|5.4|4.2|5.41|4.21|5.4|4.2|0
1726066570000|2024-09-11 14:56:10|5.37|4.17|5.36|4.16|5.37|4.17|5.36|4.16|0
1726066580000|2024-09-11 14:56:20|5.35|4.15|5.35|4.15|5.35|4.15|5.34|4.14|0
1726066590000|2024-09-11 14:56:30|5.34|4.14|5.32|4.12|5.34|4.14|5.32|4.12|0
1726066600000|2024-09-11 14:56:40|5.35|4.15|5.35|4.15|5.36|4.16|5.35|4.15|0
1726066620000|2024-09-11 14:57:00|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1726066630000|2024-09-11 14:57:10|5.37|4.17|5.39|4.19|5.39|4.19|5.37|4.17|0
1726066640000|2024-09-11 14:57:20|5.38|4.18|5.39|4.19|5.39|4.19|5.38|4.18|0
1726066650000|2024-09-11 14:57:30|5.38|4.18|5.37|4.17|5.39|4.19|5.37|4.17|0
1726066670000|2024-09-11 14:57:50|5.36|4.16|5.38|4.18|5.38|4.18|5.36|4.16|0
1726066680000|2024-09-11 14:58:00|5.39|4.19|5.37|4.17|5.39|4.19|5.37|4.17|0
1726066690000|2024-09-11 14:58:10|5.39|4.19|5.39|4.19|5.4|4.2|5.39|4.19|0
1726066700000|2024-09-11 14:58:20|5.38|4.18|5.36|4.16|5.38|4.18|5.36|4.16|0
1726066710000|2024-09-11 14:58:30|5.35|4.15|5.35|4.15|5.35|4.15|5.35|4.15|0
1726066720000|2024-09-11 14:58:40|5.36|4.16|5.35|4.15|5.36|4.16|5.35|4.15|0
1726066730000|2024-09-11 14:58:50|5.34|4.14|5.34|4.14|5.34|4.14|5.34|4.14|0
1726066740000|2024-09-11 14:59:00|5.33|4.13|5.33|4.13|5.33|4.13|5.33|4.13|0
1726066750000|2024-09-11 14:59:10|5.34|4.14|5.28|4.08|5.34|4.14|5.28|4.08|0
1726066760000|2024-09-11 14:59:20|5.34|4.14|5.34|4.14|5.34|4.14|5.33|4.13|0
1726066770000|2024-09-11 14:59:30|5.32|4.12|5.31|4.11|5.32|4.12|5.31|4.11|0
1726066780000|2024-09-11 14:59:40|5.32|4.12|5.31|4.11|5.32|4.12|5.31|4.11|0
1726066790000|2024-09-11 14:59:50|5.3|4.1|5.17|3.97|5.3|4.1|5.17|3.97|0
1726066800000|2024-09-11 15:00:00|5.19|3.99|5.14|3.94|5.19|3.99|5.12|3.92|0
1726066810000|2024-09-11 15:00:10|5.13|3.93|5.17|3.97|5.17|3.97|5.13|3.93|0
1726066820000|2024-09-11 15:00:20|5.18|3.98|5.19|3.99|5.19|3.99|5.18|3.98|0
1726066830000|2024-09-11 15:00:30|4.8|3.6|4.59|3.39|4.8|3.6|4.59|3.39|0
1726066840000|2024-09-11 15:00:40|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1726066850000|2024-09-11 15:00:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1726066870000|2024-09-11 15:01:10|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1726066880000|2024-09-11 15:01:20|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1726066890000|2024-09-11 15:01:30|4.58|3.38|4.62|3.42|4.62|3.42|4.58|3.38|0
1726066900000|2024-09-11 15:01:40|4.61|3.41|4.59|3.39|4.61|3.41|4.59|3.39|0
1726066910000|2024-09-11 15:01:50|4.6|3.4|4.58|3.38|4.6|3.4|4.58|3.38|0
1726066920000|2024-09-11 15:02:00|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1726066930000|2024-09-11 15:02:10|4.62|3.42|4.62|3.42|4.62|3.42|4.61|3.41|0
1726066940000|2024-09-11 15:02:20|4.61|3.41|4.62|3.42|4.62|3.42|4.61|3.41|0
1726066950000|2024-09-11 15:02:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1726066960000|2024-09-11 15:02:40|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1726066970000|2024-09-11 15:02:50|4.58|3.38|4.59|3.39|4.59|3.39|4.58|3.38|0
1726066980000|2024-09-11 15:03:00|4.58|3.38|4.58|3.38|4.59|3.39|4.58|3.38|0
1726066990000|2024-09-11 15:03:10|4.57|3.37|4.55|3.35|4.57|3.37|4.55|3.35|0
1726067000000|2024-09-11 15:03:20|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1726067010000|2024-09-11 15:03:30|4.54|3.34|4.54|3.34|4.55|3.35|4.54|3.34|0
1726067020000|2024-09-11 15:03:40|4.53|3.33|4.52|3.32|4.53|3.33|4.51|3.31|0
1726067030000|2024-09-11 15:03:50|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1726067040000|2024-09-11 15:04:00|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1726067050000|2024-09-11 15:04:10|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1726067060000|2024-09-11 15:04:20|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1726067070000|2024-09-11 15:04:30|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1726067080000|2024-09-11 15:04:40|4.55|3.35|4.46|3.26|4.55|3.35|4.46|3.26|0
1726067100000|2024-09-11 15:05:00|4.45|3.25|4.45|3.25|4.45|3.25|4.44|3.24|0
1726067110000|2024-09-11 15:05:10|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1726067120000|2024-09-11 15:05:20|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1726067130000|2024-09-11 15:05:30|4.44|3.24|4.43|3.23|4.45|3.25|4.43|3.23|0
1726067140000|2024-09-11 15:05:40|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1726067150000|2024-09-11 15:05:50|4.42|3.22|4.38|3.18|4.42|3.22|4.38|3.18|0
1726067160000|2024-09-11 15:06:00|4.36|3.16|4.35|3.15|4.36|3.16|4.35|3.15|0
1726067170000|2024-09-11 15:06:10|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1726067180000|2024-09-11 15:06:20|4.33|3.13|4.33|3.13|4.34|3.14|4.33|3.13|0
1726067190000|2024-09-11 15:06:30|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1726067200000|2024-09-11 15:06:40|4.34|3.14|4.34|3.14|4.34|3.14|4.33|3.13|0
1726067210000|2024-09-11 15:06:50|4.33|3.13|4.31|3.11|4.33|3.13|4.31|3.11|0
1726067220000|2024-09-11 15:07:00|4.32|3.12|4.34|3.14|4.34|3.14|4.32|3.12|0
1726067230000|2024-09-11 15:07:10|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1726067240000|2024-09-11 15:07:20|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1726067250000|2024-09-11 15:07:30|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1726067270000|2024-09-11 15:07:50|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1726067280000|2024-09-11 15:08:00|4.32|3.12|4.3|3.1|4.32|3.12|4.3|3.1|0
1726067290000|2024-09-11 15:08:10|4.31|3.11|4.48|3.28|4.49|3.29|4.31|3.11|0
1726067300000|2024-09-11 15:08:20|4.47|3.27|4.49|3.29|4.49|3.29|4.47|3.27|0
1726067310000|2024-09-11 15:08:30|4.5|3.3|4.49|3.29|4.5|3.3|4.48|3.28|0
1726067320000|2024-09-11 15:08:40|4.3|3.1|4.23|3.03|4.3|3.1|4.23|3.03|0
1726067330000|2024-09-11 15:08:50|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1726067340000|2024-09-11 15:09:00|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1726067350000|2024-09-11 15:09:10|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1726067360000|2024-09-11 15:09:20|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1726067370000|2024-09-11 15:09:30|4.23|3.03|4.25|3.05|4.25|3.05|4.23|3.03|0
1726067380000|2024-09-11 15:09:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1726067390000|2024-09-11 15:09:50|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1726067400000|2024-09-11 15:10:00|4.29|3.09|4.31|3.11|4.31|3.11|4.29|3.09|0
1726067410000|2024-09-11 15:10:10|4.32|3.12|4.32|3.12|4.32|3.12|4.31|3.11|0
1726067420000|2024-09-11 15:10:20|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1726067430000|2024-09-11 15:10:30|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1726067440000|2024-09-11 15:10:40|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1726067450000|2024-09-11 15:10:50|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1726067460000|2024-09-11 15:11:00|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1726067480000|2024-09-11 15:11:20|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1726067490000|2024-09-11 15:11:30|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1726067500000|2024-09-11 15:11:40|4.29|3.09|4.26|3.06|4.29|3.09|4.26|3.06|0
1726067510000|2024-09-11 15:11:50|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1726067520000|2024-09-11 15:12:00|4.24|3.04|4.22|3.02|4.24|3.04|4.22|3.02|0
1726067530000|2024-09-11 15:12:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1726067540000|2024-09-11 15:12:20|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1726067550000|2024-09-11 15:12:30|4.18|2.98|4.2|3|4.2|3|4.18|2.98|0
1726067560000|2024-09-11 15:12:40|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1726067580000|2024-09-11 15:13:00|4.18|2.98|4.17|2.97|4.19|2.99|4.17|2.97|0
1726067590000|2024-09-11 15:13:10|4.18|2.98|4.13|2.93|4.18|2.98|4.13|2.93|0
1726067600000|2024-09-11 15:13:20|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1726067610000|2024-09-11 15:13:30|4.13|2.93|4.14|2.94|4.14|2.94|4.13|2.93|0
1726067620000|2024-09-11 15:13:40|4.15|2.95|4.14|2.94|4.15|2.95|4.14|2.94|0
1726067630000|2024-09-11 15:13:50|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1726067650000|2024-09-11 15:14:10|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1726067660000|2024-09-11 15:14:20|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1726067670000|2024-09-11 15:14:30|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1726067680000|2024-09-11 15:14:40|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1726067690000|2024-09-11 15:14:50|4.12|2.92|4.14|2.94|4.14|2.94|4.12|2.92|0
1726067700000|2024-09-11 15:15:00|4.13|2.93|4.14|2.94|4.14|2.94|4.13|2.93|0
1726067710000|2024-09-11 15:15:10|4.15|2.95|4.14|2.94|4.15|2.95|4.14|2.94|0
1726067720000|2024-09-11 15:15:20|4.15|2.95|4.14|2.94|4.15|2.95|4.13|2.93|0
1726067730000|2024-09-11 15:15:30|4.13|2.93|4.15|2.95|4.15|2.95|4.13|2.93|0
1726067740000|2024-09-11 15:15:40|4.14|2.94|4.15|2.95|4.15|2.95|4.14|2.94|0
1726067750000|2024-09-11 15:15:50|4.14|2.94|4.15|2.95|4.15|2.95|4.13|2.93|0
1726067760000|2024-09-11 15:16:00|4.16|2.96|4.15|2.95|4.16|2.96|4.15|2.95|0
1726067770000|2024-09-11 15:16:10|4.13|2.93|4.15|2.95|4.15|2.95|4.13|2.93|0
1726067780000|2024-09-11 15:16:20|4.14|2.94|4.14|2.94|4.15|2.95|4.14|2.94|0
1726067790000|2024-09-11 15:16:30|4.15|2.95|4.14|2.94|4.15|2.95|4.14|2.94|0
1726067800000|2024-09-11 15:16:40|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1726067820000|2024-09-11 15:17:00|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1726067830000|2024-09-11 15:17:10|4.1|2.9|4.13|2.93|4.13|2.93|4.1|2.9|0
1726067840000|2024-09-11 15:17:20|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1726067850000|2024-09-11 15:17:30|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1726067860000|2024-09-11 15:17:40|4.19|2.99|4.19|2.99|4.2|3|4.19|2.99|0
1726067870000|2024-09-11 15:17:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1726067880000|2024-09-11 15:18:00|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1726067890000|2024-09-11 15:18:10|4.21|3.01|4.23|3.03|4.23|3.03|4.21|3.01|0
1726067900000|2024-09-11 15:18:20|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1726067910000|2024-09-11 15:18:30|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1726067920000|2024-09-11 15:18:40|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1726067930000|2024-09-11 15:18:50|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1726067940000|2024-09-11 15:19:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1726067950000|2024-09-11 15:19:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1726067960000|2024-09-11 15:19:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1726067970000|2024-09-11 15:19:30|4.2|3|4.13|2.93|4.2|3|4.13|2.93|0
1726067980000|2024-09-11 15:19:40|4.14|2.94|4.14|2.94|4.14|2.94|4.13|2.93|0
1726068000000|2024-09-11 15:20:00|4.16|2.96|4.16|2.96|4.17|2.97|4.16|2.96|0
1726068020000|2024-09-11 15:20:20|4.17|2.97|4.17|2.97|4.17|2.97|4.16|2.96|0
1726068030000|2024-09-11 15:20:30|4.16|2.96|4.16|2.96|4.17|2.97|4.16|2.96|0
1726068040000|2024-09-11 15:20:40|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1726068050000|2024-09-11 15:20:50|4.16|2.96|4.16|2.96|4.17|2.97|4.16|2.96|0
1726068060000|2024-09-11 15:21:00|4.15|2.95|4.17|2.97|4.17|2.97|4.15|2.95|0
1726068070000|2024-09-11 15:21:10|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1726068080000|2024-09-11 15:21:20|4.17|2.97|4.19|2.99|4.19|2.99|4.17|2.97|0
1726068090000|2024-09-11 15:21:30|4.2|3|4.2|3|4.21|3.01|4.2|3|0
1726068100000|2024-09-11 15:21:40|4.23|3.03|4.23|3.03|4.23|3.03|4.22|3.02|0
1726068110000|2024-09-11 15:21:50|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1726068120000|2024-09-11 15:22:00|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1726068130000|2024-09-11 15:22:10|4.22|3.02|4.22|3.02|4.23|3.03|4.22|3.02|0
1726068140000|2024-09-11 15:22:20|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1726068150000|2024-09-11 15:22:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1726068160000|2024-09-11 15:22:40|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1726068170000|2024-09-11 15:22:50|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1726068180000|2024-09-11 15:23:00|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1726068190000|2024-09-11 15:23:10|4.22|3.02|4.2|3|4.22|3.02|4.2|3|0
1726068200000|2024-09-11 15:23:20|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1726068210000|2024-09-11 15:23:30|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1726068220000|2024-09-11 15:23:40|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1726068230000|2024-09-11 15:23:50|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1726068240000|2024-09-11 15:24:00|4.22|3.02|4.23|3.03|4.25|3.05|4.22|3.02|0
1726068250000|2024-09-11 15:24:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1726068260000|2024-09-11 15:24:20|4.25|3.05|4.25|3.05|4.26|3.06|4.25|3.05|0
1726068270000|2024-09-11 15:24:30|4.13|2.93|4.12|2.92|4.13|2.93|4.12|2.92|0
1726068280000|2024-09-11 15:24:40|4.14|2.94|4.32|3.12|4.34|3.14|4.14|2.94|0
1726068290000|2024-09-11 15:24:50|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1726068300000|2024-09-11 15:25:00|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1726068310000|2024-09-11 15:25:10|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1726068320000|2024-09-11 15:25:20|4.3|3.1|4.3|3.1|4.31|3.11|4.3|3.1|0
1726068330000|2024-09-11 15:25:30|4.29|3.09|4.31|3.11|4.31|3.11|4.29|3.09|0
1726068340000|2024-09-11 15:25:40|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1726068350000|2024-09-11 15:25:50|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1726068360000|2024-09-11 15:26:00|4.3|3.1|4.28|3.08|4.3|3.1|4.28|3.08|0
1726068370000|2024-09-11 15:26:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1726068380000|2024-09-11 15:26:20|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1726068390000|2024-09-11 15:26:30|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1726068400000|2024-09-11 15:26:40|4.24|3.04|4.24|3.04|4.25|3.05|4.24|3.04|0
1726068410000|2024-09-11 15:26:50|4.22|3.02|4.24|3.04|4.24|3.04|4.22|3.02|0
1726068420000|2024-09-11 15:27:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1726068430000|2024-09-11 15:27:10|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1726068440000|2024-09-11 15:27:20|4.24|3.04|4.26|3.06|4.26|3.06|4.24|3.04|0
1726068450000|2024-09-11 15:27:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1726068460000|2024-09-11 15:27:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1726068470000|2024-09-11 15:27:50|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1726068480000|2024-09-11 15:28:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1726068490000|2024-09-11 15:28:10|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1726068510000|2024-09-11 15:28:30|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1726068520000|2024-09-11 15:28:40|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1726068530000|2024-09-11 15:28:50|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1726068540000|2024-09-11 15:29:00|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1726068560000|2024-09-11 15:29:20|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1726068570000|2024-09-11 15:29:30|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1726068580000|2024-09-11 15:29:40|4.22|3.02|4.24|3.04|4.24|3.04|4.22|3.02|0
1726068590000|2024-09-11 15:29:50|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1726068600000|2024-09-11 15:30:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1726068610000|2024-09-11 15:30:10|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1726068620000|2024-09-11 15:30:20|4.22|3.02|4.24|3.04|4.24|3.04|4.22|3.02|0
1726068630000|2024-09-11 15:30:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1726068640000|2024-09-11 15:30:40|4.24|3.04|4.24|3.04|4.24|3.04|4.23|3.03|0
1726068650000|2024-09-11 15:30:50|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1726068660000|2024-09-11 15:31:00|4.22|3.02|4.2|3|4.22|3.02|4.2|3|0
1726068670000|2024-09-11 15:31:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1726068680000|2024-09-11 15:31:20|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1726068690000|2024-09-11 15:31:30|4.18|2.98|4.31|3.11|4.31|3.11|4.18|2.98|0
1726068700000|2024-09-11 15:31:40|4.3|3.1|4.18|2.98|4.3|3.1|4.18|2.98|0
1726068710000|2024-09-11 15:31:50|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1726068720000|2024-09-11 15:32:00|4.16|2.96|4.15|2.95|4.16|2.96|4.15|2.95|0
1726068730000|2024-09-11 15:32:10|4.14|2.94|4.14|2.94|4.15|2.95|4.14|2.94|0
1726068740000|2024-09-11 15:32:20|4.13|2.93|4.14|2.94|4.14|2.94|4.13|2.93|0
1726068750000|2024-09-11 15:32:30|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1726068760000|2024-09-11 15:32:40|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1726068770000|2024-09-11 15:32:50|4.14|2.94|4.15|2.95|4.15|2.95|4.14|2.94|0
1726068780000|2024-09-11 15:33:00|4.14|2.94|4.14|2.94|4.14|2.94|4.13|2.93|0
1726068790000|2024-09-11 15:33:10|4.15|2.95|4.17|2.97|4.17|2.97|4.15|2.95|0
1726068800000|2024-09-11 15:33:20|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1726068820000|2024-09-11 15:33:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1726068830000|2024-09-11 15:33:50|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1726068840000|2024-09-11 15:34:00|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1726068850000|2024-09-11 15:34:10|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1726068860000|2024-09-11 15:34:20|4.16|2.96|4.19|2.99|4.19|2.99|4.16|2.96|0
1726068870000|2024-09-11 15:34:30|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1726068880000|2024-09-11 15:34:40|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1726068890000|2024-09-11 15:34:50|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1726068920000|2024-09-11 15:35:20|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1726068930000|2024-09-11 15:35:30|4.17|2.97|4.16|2.96|4.17|2.97|4.16|2.96|0
1726068940000|2024-09-11 15:35:40|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1726068950000|2024-09-11 15:35:50|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1726068980000|2024-09-11 15:36:20|4.16|2.96|4.13|2.93|4.16|2.96|4.13|2.93|0
1726069000000|2024-09-11 15:36:40|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1726069010000|2024-09-11 15:36:50|4.13|2.93|4.1|2.9|4.13|2.93|4.09|2.89|0
1726069020000|2024-09-11 15:37:00|4.08|2.88|4.08|2.88|4.09|2.89|4.08|2.88|0
1726069030000|2024-09-11 15:37:10|4.09|2.89|4.1|2.9|4.1|2.9|4.09|2.89|0
1726069040000|2024-09-11 15:37:20|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1726069050000|2024-09-11 15:37:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1726069060000|2024-09-11 15:37:40|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1726069070000|2024-09-11 15:37:50|4.1|2.9|4.08|2.88|4.1|2.9|4.08|2.88|0
1726069080000|2024-09-11 15:38:00|3.95|2.75|3.95|2.75|3.96|2.76|3.95|2.75|0
1726069090000|2024-09-11 15:38:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1726069100000|2024-09-11 15:38:20|3.95|2.75|3.92|2.72|3.95|2.75|3.92|2.72|0
1726069110000|2024-09-11 15:38:30|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1726069120000|2024-09-11 15:38:40|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1726069130000|2024-09-11 15:38:50|3.91|2.71|3.87|2.67|3.91|2.71|3.87|2.67|0
1726069140000|2024-09-11 15:39:00|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1726069150000|2024-09-11 15:39:10|3.88|2.68|3.85|2.65|3.88|2.68|3.85|2.65|0
1726069160000|2024-09-11 15:39:20|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1726069180000|2024-09-11 15:39:40|3.8|2.6|3.77|2.57|3.8|2.6|3.77|2.57|0
1726069190000|2024-09-11 15:39:50|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726069200000|2024-09-11 15:40:00|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1726069210000|2024-09-11 15:40:10|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1726069220000|2024-09-11 15:40:20|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726069230000|2024-09-11 15:40:30|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1726069240000|2024-09-11 15:40:40|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1726069250000|2024-09-11 15:40:50|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1726069260000|2024-09-11 15:41:00|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1726069270000|2024-09-11 15:41:10|3.77|2.57|3.77|2.57|3.78|2.58|3.77|2.57|0
1726069290000|2024-09-11 15:41:30|3.78|2.58|3.76|2.56|3.78|2.58|3.76|2.56|0
1726069300000|2024-09-11 15:41:40|3.77|2.57|3.76|2.56|3.77|2.57|3.75|2.55|0
1726069310000|2024-09-11 15:41:50|3.75|2.55|3.76|2.56|3.76|2.56|3.75|2.55|0
1726069330000|2024-09-11 15:42:10|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726069340000|2024-09-11 15:42:20|3.74|2.54|3.73|2.53|3.74|2.54|3.73|2.53|0
1726069350000|2024-09-11 15:42:30|3.9|2.7|3.75|2.55|3.9|2.7|3.75|2.55|0
1726069360000|2024-09-11 15:42:40|3.76|2.56|3.7|2.5|3.76|2.56|3.7|2.5|0
1726069370000|2024-09-11 15:42:50|3.68|2.48|3.69|2.49|3.69|2.49|3.68|2.48|0
1726069380000|2024-09-11 15:43:00|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1726069390000|2024-09-11 15:43:10|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726069400000|2024-09-11 15:43:20|3.67|2.47|3.67|2.47|3.68|2.48|3.67|2.47|0
1726069410000|2024-09-11 15:43:30|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1726069420000|2024-09-11 15:43:40|3.66|2.46|3.65|2.45|3.66|2.46|3.65|2.45|0
1726069430000|2024-09-11 15:43:50|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1726069440000|2024-09-11 15:44:00|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1726069450000|2024-09-11 15:44:10|3.66|2.46|3.65|2.45|3.66|2.46|3.65|2.45|0
1726069460000|2024-09-11 15:44:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726069470000|2024-09-11 15:44:30|3.65|2.45|3.66|2.46|3.67|2.47|3.65|2.45|0
1726069490000|2024-09-11 15:44:50|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726069500000|2024-09-11 15:45:00|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1726069510000|2024-09-11 15:45:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726069520000|2024-09-11 15:45:20|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1726069560000|2024-09-11 15:46:00|3.63|2.43|3.63|2.43|3.64|2.44|3.63|2.43|0
1726069580000|2024-09-11 15:46:20|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1726069590000|2024-09-11 15:46:30|3.61|2.41|3.61|2.41|3.61|2.41|3.6|2.4|0
1726069600000|2024-09-11 15:46:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726069610000|2024-09-11 15:46:50|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1726069620000|2024-09-11 15:47:00|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1726069630000|2024-09-11 15:47:10|3.59|2.39|3.61|2.41|3.61|2.41|3.59|2.39|0
1726069640000|2024-09-11 15:47:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726069650000|2024-09-11 15:47:30|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1726069660000|2024-09-11 15:47:40|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726069670000|2024-09-11 15:47:50|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1726069680000|2024-09-11 15:48:00|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1726069690000|2024-09-11 15:48:10|3.61|2.41|3.61|2.41|3.62|2.42|3.61|2.41|0
1726069700000|2024-09-11 15:48:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726069720000|2024-09-11 15:48:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1726069730000|2024-09-11 15:48:50|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726069740000|2024-09-11 15:49:00|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726069750000|2024-09-11 15:49:10|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726069760000|2024-09-11 15:49:20|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726069780000|2024-09-11 15:49:40|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726069790000|2024-09-11 15:49:50|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726069800000|2024-09-11 15:50:00|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1726069810000|2024-09-11 15:50:10|3.63|2.43|3.65|2.45|3.65|2.45|3.62|2.42|0
1726069820000|2024-09-11 15:50:20|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1726069830000|2024-09-11 15:50:30|3.66|2.46|3.65|2.45|3.66|2.46|3.65|2.45|0
1726069840000|2024-09-11 15:50:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726069850000|2024-09-11 15:50:50|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726069860000|2024-09-11 15:51:00|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1726069870000|2024-09-11 15:51:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1726069880000|2024-09-11 15:51:20|3.65|2.45|3.65|2.45|3.65|2.45|3.64|2.44|0
1726069890000|2024-09-11 15:51:30|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1726069910000|2024-09-11 15:51:50|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1726069920000|2024-09-11 15:52:00|3.65|2.45|3.66|2.46|3.66|2.46|3.65|2.45|0
1726069930000|2024-09-11 15:52:10|3.65|2.45|3.66|2.46|3.66|2.46|3.65|2.45|0
1726069950000|2024-09-11 15:52:30|3.65|2.45|3.66|2.46|3.66|2.46|3.65|2.45|0
1726069980000|2024-09-11 15:53:00|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726069990000|2024-09-11 15:53:10|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1726070000000|2024-09-11 15:53:20|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726070010000|2024-09-11 15:53:30|3.67|2.47|3.67|2.47|3.68|2.48|3.67|2.47|0
1726070020000|2024-09-11 15:53:40|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726070040000|2024-09-11 15:54:00|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1726070050000|2024-09-11 15:54:10|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726070060000|2024-09-11 15:54:20|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1726070070000|2024-09-11 15:54:30|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1726070080000|2024-09-11 15:54:40|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1726070090000|2024-09-11 15:54:50|3.69|2.49|3.7|2.5|3.7|2.5|3.69|2.49|0
1726070100000|2024-09-11 15:55:00|3.71|2.51|3.73|2.53|3.73|2.53|3.71|2.51|0
1726070110000|2024-09-11 15:55:10|3.74|2.54|3.72|2.52|3.74|2.54|3.72|2.52|0
1726070130000|2024-09-11 15:55:30|3.73|2.53|3.72|2.52|3.73|2.53|3.72|2.52|0
1726070150000|2024-09-11 15:55:50|3.73|2.53|3.74|2.54|3.74|2.54|3.73|2.53|0
1726070160000|2024-09-11 15:56:00|3.73|2.53|3.75|2.55|3.75|2.55|3.73|2.53|0
1726070170000|2024-09-11 15:56:10|3.76|2.56|3.87|2.67|3.87|2.67|3.76|2.56|0
1726070180000|2024-09-11 15:56:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1726070190000|2024-09-11 15:56:30|3.9|2.7|3.93|2.73|3.93|2.73|3.9|2.7|0
1726070200000|2024-09-11 15:56:40|3.96|2.76|3.96|2.76|3.96|2.76|3.95|2.75|0
1726070210000|2024-09-11 15:56:50|3.95|2.75|3.95|2.75|3.97|2.77|3.95|2.75|0
1726070220000|2024-09-11 15:57:00|3.94|2.74|3.92|2.72|3.94|2.74|3.92|2.72|0
1726070230000|2024-09-11 15:57:10|3.93|2.73|3.93|2.73|3.93|2.73|3.91|2.71|0
1726070240000|2024-09-11 15:57:20|4.05|2.85|4.05|2.85|4.06|2.86|4.05|2.85|0
1726070250000|2024-09-11 15:57:30|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1726070260000|2024-09-11 15:57:40|4.05|2.85|4|2.8|4.05|2.85|3.99|2.79|0
1726070280000|2024-09-11 15:58:00|3.99|2.79|3.97|2.77|3.99|2.79|3.97|2.77|0
1726070290000|2024-09-11 15:58:10|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1726070300000|2024-09-11 15:58:20|3.94|2.74|3.92|2.72|3.95|2.75|3.92|2.72|0
1726070310000|2024-09-11 15:58:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1726070320000|2024-09-11 15:58:40|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1726070340000|2024-09-11 15:59:00|3.89|2.69|3.89|2.69|3.9|2.7|3.89|2.69|0
1726070350000|2024-09-11 15:59:10|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1726070360000|2024-09-11 15:59:20|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1726070370000|2024-09-11 15:59:30|3.88|2.68|3.84|2.64|3.88|2.68|3.84|2.64|0
1726070380000|2024-09-11 15:59:40|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1726070390000|2024-09-11 15:59:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1726070400000|2024-09-11 16:00:00|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1726070410000|2024-09-11 16:00:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1726070420000|2024-09-11 16:00:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1726070430000|2024-09-11 16:00:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1726070460000|2024-09-11 16:01:00|3.86|2.66|3.88|2.68|3.88|2.68|3.86|2.66|0
1726070470000|2024-09-11 16:01:10|3.87|2.67|3.87|2.67|3.88|2.68|3.87|2.67|0
1726070480000|2024-09-11 16:01:20|3.88|2.68|3.86|2.66|3.88|2.68|3.86|2.66|0
1726070490000|2024-09-11 16:01:30|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1726070500000|2024-09-11 16:01:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1726070540000|2024-09-11 16:02:20|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1726070550000|2024-09-11 16:02:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1726070560000|2024-09-11 16:02:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1726070570000|2024-09-11 16:02:50|3.83|2.63|3.81|2.61|3.83|2.63|3.81|2.61|0
1726070580000|2024-09-11 16:03:00|3.82|2.62|3.79|2.59|3.82|2.62|3.79|2.59|0
1726070590000|2024-09-11 16:03:10|3.8|2.6|3.78|2.58|3.8|2.6|3.78|2.58|0
1726070600000|2024-09-11 16:03:20|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1726070610000|2024-09-11 16:03:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1726070620000|2024-09-11 16:03:40|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1726070630000|2024-09-11 16:03:50|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1726070640000|2024-09-11 16:04:00|3.76|2.56|3.78|2.58|3.78|2.58|3.76|2.56|0
1726070650000|2024-09-11 16:04:10|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1726070660000|2024-09-11 16:04:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1726070670000|2024-09-11 16:04:30|3.76|2.56|3.75|2.55|3.76|2.56|3.75|2.55|0
1726070680000|2024-09-11 16:04:40|3.73|2.53|3.72|2.52|3.73|2.53|3.72|2.52|0
1726070690000|2024-09-11 16:04:50|3.69|2.49|3.67|2.47|3.69|2.49|3.67|2.47|0
1726070700000|2024-09-11 16:05:00|3.68|2.48|3.67|2.47|3.68|2.48|3.66|2.46|0
1726070710000|2024-09-11 16:05:10|3.66|2.46|3.66|2.46|3.67|2.47|3.66|2.46|0
1726070720000|2024-09-11 16:05:20|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1726070730000|2024-09-11 16:05:30|3.64|2.44|3.61|2.41|3.64|2.44|3.61|2.41|0
1726070740000|2024-09-11 16:05:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726070750000|2024-09-11 16:05:50|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1726070760000|2024-09-11 16:06:00|3.61|2.41|3.64|2.44|3.64|2.44|3.61|2.41|0
1726070770000|2024-09-11 16:06:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1726070780000|2024-09-11 16:06:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1726070790000|2024-09-11 16:06:30|3.63|2.43|3.82|2.62|3.84|2.64|3.63|2.43|0
1726070800000|2024-09-11 16:06:40|3.83|2.63|3.56|2.36|3.83|2.63|3.56|2.36|0
1726070810000|2024-09-11 16:06:50|3.57|2.37|3.46|2.26|3.57|2.37|3.46|2.26|0
1726070820000|2024-09-11 16:07:00|3.45|2.25|3.46|2.26|3.46|2.26|3.45|2.25|0
1726070830000|2024-09-11 16:07:10|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1726070840000|2024-09-11 16:07:20|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1726070870000|2024-09-11 16:07:50|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1726070880000|2024-09-11 16:08:00|3.44|2.24|3.44|2.24|3.44|2.24|3.44|2.24|0
1726070890000|2024-09-11 16:08:10|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1726070900000|2024-09-11 16:08:20|3.44|2.24|3.43|2.23|3.44|2.24|3.43|2.23|0
1726070910000|2024-09-11 16:08:30|3.44|2.24|3.46|2.26|3.46|2.26|3.44|2.24|0
1726070920000|2024-09-11 16:08:40|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1726070930000|2024-09-11 16:08:50|3.44|2.24|3.44|2.24|3.44|2.24|3.44|2.24|0
1726070940000|2024-09-11 16:09:00|3.45|2.25|3.45|2.25|3.45|2.25|3.44|2.24|0
1726070950000|2024-09-11 16:09:10|3.47|2.27|3.48|2.28|3.48|2.28|3.47|2.27|0
1726070960000|2024-09-11 16:09:20|3.5|2.3|3.51|2.31|3.51|2.31|3.5|2.3|0
1726070970000|2024-09-11 16:09:30|3.5|2.3|3.5|2.3|3.5|2.3|3.5|2.3|0
1726070980000|2024-09-11 16:09:40|3.51|2.31|3.53|2.33|3.54|2.34|3.51|2.31|0
1726070990000|2024-09-11 16:09:50|3.52|2.32|3.53|2.33|3.54|2.34|3.52|2.32|0
1726071000000|2024-09-11 16:10:00|3.52|2.32|3.52|2.32|3.52|2.32|3.51|2.31|0
1726071010000|2024-09-11 16:10:10|3.51|2.31|3.49|2.29|3.51|2.31|3.49|2.29|0
1726071020000|2024-09-11 16:10:20|3.48|2.28|3.49|2.29|3.49|2.29|3.48|2.28|0
1726071040000|2024-09-11 16:10:40|3.48|2.28|3.48|2.28|3.48|2.28|3.48|2.28|0
1726071050000|2024-09-11 16:10:50|3.49|2.29|3.49|2.29|3.49|2.29|3.49|2.29|0
1726071060000|2024-09-11 16:11:00|3.5|2.3|3.5|2.3|3.5|2.3|3.5|2.3|0
1726071070000|2024-09-11 16:11:10|3.49|2.29|3.49|2.29|3.49|2.29|3.49|2.29|0
1726071080000|2024-09-11 16:11:20|3.48|2.28|3.47|2.27|3.48|2.28|3.47|2.27|0
1726071090000|2024-09-11 16:11:30|3.48|2.28|3.47|2.27|3.48|2.28|3.47|2.27|0
1726071100000|2024-09-11 16:11:40|3.46|2.26|3.47|2.27|3.47|2.27|3.46|2.26|0
1726071110000|2024-09-11 16:11:50|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1726071120000|2024-09-11 16:12:00|3.47|2.27|3.48|2.28|3.48|2.28|3.47|2.27|0
1726071130000|2024-09-11 16:12:10|3.49|2.29|3.48|2.28|3.49|2.29|3.48|2.28|0
1726071140000|2024-09-11 16:12:20|3.47|2.27|3.48|2.28|3.48|2.28|3.47|2.27|0
1726071170000|2024-09-11 16:12:50|3.47|2.27|3.48|2.28|3.48|2.28|3.47|2.27|0
1726071180000|2024-09-11 16:13:00|3.49|2.29|3.5|2.3|3.5|2.3|3.49|2.29|0
1726071190000|2024-09-11 16:13:10|3.51|2.31|3.54|2.34|3.54|2.34|3.51|2.31|0
1726071200000|2024-09-11 16:13:20|3.55|2.35|3.54|2.34|3.55|2.35|3.54|2.34|0
1726071210000|2024-09-11 16:13:30|3.55|2.35|3.54|2.34|3.55|2.35|3.54|2.34|0
1726071220000|2024-09-11 16:13:40|3.55|2.35|3.54|2.34|3.55|2.35|3.54|2.34|0
1726071230000|2024-09-11 16:13:50|3.53|2.33|3.54|2.34|3.54|2.34|3.53|2.33|0
1726071240000|2024-09-11 16:14:00|3.55|2.35|3.54|2.34|3.55|2.35|3.54|2.34|0
1726071250000|2024-09-11 16:14:10|3.53|2.33|3.53|2.33|3.53|2.33|3.53|2.33|0
1726071260000|2024-09-11 16:14:20|3.52|2.32|3.52|2.32|3.52|2.32|3.52|2.32|0
1726071270000|2024-09-11 16:14:30|3.51|2.31|3.51|2.31|3.51|2.31|3.51|2.31|0
1726071280000|2024-09-11 16:14:40|3.5|2.3|3.49|2.29|3.5|2.3|3.49|2.29|0
1726071290000|2024-09-11 16:14:50|3.48|2.28|3.47|2.27|3.48|2.28|3.47|2.27|0
1726071300000|2024-09-11 16:15:00|3.45|2.25|3.45|2.25|3.46|2.26|3.45|2.25|0
1726071310000|2024-09-11 16:15:10|3.46|2.26|3.47|2.27|3.47|2.27|3.46|2.26|0
1726071320000|2024-09-11 16:15:20|3.48|2.28|3.46|2.26|3.48|2.28|3.46|2.26|0
1726071330000|2024-09-11 16:15:30|3.47|2.27|3.45|2.25|3.47|2.27|3.45|2.25|0
1726071340000|2024-09-11 16:15:40|3.46|2.26|3.46|2.26|3.47|2.27|3.46|2.26|0
1726071350000|2024-09-11 16:15:50|3.47|2.27|3.46|2.26|3.47|2.27|3.46|2.26|0
1726071360000|2024-09-11 16:16:00|3.47|2.27|3.47|2.27|3.47|2.27|3.47|2.27|0
1726071380000|2024-09-11 16:16:20|3.48|2.28|3.5|2.3|3.5|2.3|3.47|2.27|0
1726071390000|2024-09-11 16:16:30|3.51|2.31|3.5|2.3|3.51|2.31|3.5|2.3|0
1726071400000|2024-09-11 16:16:40|3.51|2.31|3.5|2.3|3.51|2.31|3.5|2.3|0
1726071410000|2024-09-11 16:16:50|3.52|2.32|3.51|2.31|3.52|2.32|3.5|2.3|0
1726071420000|2024-09-11 16:17:00|3.52|2.32|3.5|2.3|3.52|2.32|3.5|2.3|0
1726071450000|2024-09-11 16:17:30|3.49|2.29|3.49|2.29|3.5|2.3|3.49|2.29|0
1726071460000|2024-09-11 16:17:40|3.5|2.3|3.5|2.3|3.5|2.3|3.5|2.3|0
1726071470000|2024-09-11 16:17:50|3.49|2.29|3.49|2.29|3.49|2.29|3.49|2.29|0
1726071490000|2024-09-11 16:18:10|3.5|2.3|3.5|2.3|3.5|2.3|3.5|2.3|0
1726071500000|2024-09-11 16:18:20|3.49|2.29|3.5|2.3|3.5|2.3|3.49|2.29|0
1726071510000|2024-09-11 16:18:30|3.49|2.29|3.5|2.3|3.5|2.3|3.49|2.29|0
1726071520000|2024-09-11 16:18:40|3.49|2.29|3.49|2.29|3.49|2.29|3.49|2.29|0
1726071530000|2024-09-11 16:18:50|3.5|2.3|3.5|2.3|3.5|2.3|3.5|2.3|0
1726071540000|2024-09-11 16:19:00|3.49|2.29|3.48|2.28|3.49|2.29|3.48|2.28|0
1726071550000|2024-09-11 16:19:10|3.49|2.29|3.49|2.29|3.49|2.29|3.49|2.29|0
1726071560000|2024-09-11 16:19:20|3.48|2.28|3.48|2.28|3.49|2.29|3.47|2.27|0
1726071570000|2024-09-11 16:19:30|3.49|2.29|3.48|2.28|3.49|2.29|3.48|2.28|0
1726071580000|2024-09-11 16:19:40|3.47|2.27|3.47|2.27|3.47|2.27|3.47|2.27|0
1726071590000|2024-09-11 16:19:50|3.46|2.26|3.45|2.25|3.46|2.26|3.45|2.25|0
1726071600000|2024-09-11 16:20:00|3.44|2.24|3.45|2.25|3.45|2.25|3.44|2.24|0
1726071610000|2024-09-11 16:20:10|3.44|2.24|3.43|2.23|3.44|2.24|3.43|2.23|0
1726071620000|2024-09-11 16:20:20|3.44|2.24|3.43|2.23|3.44|2.24|3.43|2.23|0
1726071630000|2024-09-11 16:20:30|3.42|2.22|3.42|2.22|3.42|2.22|3.42|2.22|0
1726071640000|2024-09-11 16:20:40|3.4|2.2|3.42|2.22|3.42|2.22|3.4|2.2|0
1726071650000|2024-09-11 16:20:50|3.43|2.23|3.44|2.24|3.44|2.24|3.43|2.23|0
1726071660000|2024-09-11 16:21:00|3.43|2.23|3.43|2.23|3.43|2.23|3.43|2.23|0
1726071670000|2024-09-11 16:21:10|3.42|2.22|3.42|2.22|3.42|2.22|3.42|2.22|0
1726071680000|2024-09-11 16:21:20|3.41|2.21|3.42|2.22|3.42|2.22|3.41|2.21|0
1726071690000|2024-09-11 16:21:30|3.41|2.21|3.4|2.2|3.41|2.21|3.4|2.2|0
1726071700000|2024-09-11 16:21:40|3.41|2.21|3.42|2.22|3.42|2.22|3.41|2.21|0
1726071710000|2024-09-11 16:21:50|3.43|2.23|3.42|2.22|3.43|2.23|3.42|2.22|0
1726071720000|2024-09-11 16:22:00|3.41|2.21|3.4|2.2|3.41|2.21|3.4|2.2|0
1726071730000|2024-09-11 16:22:10|3.41|2.21|3.41|2.21|3.41|2.21|3.41|2.21|0
1726071750000|2024-09-11 16:22:30|3.42|2.22|3.43|2.23|3.43|2.23|3.42|2.22|0
1726071760000|2024-09-11 16:22:40|3.44|2.24|3.44|2.24|3.44|2.24|3.44|2.24|0
1726071770000|2024-09-11 16:22:50|3.46|2.26|3.47|2.27|3.48|2.28|3.46|2.26|0
1726071780000|2024-09-11 16:23:00|3.48|2.28|3.49|2.29|3.5|2.3|3.48|2.28|0
1726071790000|2024-09-11 16:23:10|3.5|2.3|3.49|2.29|3.5|2.3|3.49|2.29|0
1726071800000|2024-09-11 16:23:20|3.5|2.3|3.5|2.3|3.5|2.3|3.5|2.3|0
1726071810000|2024-09-11 16:23:30|3.51|2.31|3.5|2.3|3.51|2.31|3.5|2.3|0
1726071820000|2024-09-11 16:23:40|3.51|2.31|3.5|2.3|3.51|2.31|3.5|2.3|0
1726071830000|2024-09-11 16:23:50|3.49|2.29|3.49|2.29|3.49|2.29|3.49|2.29|0
1726071840000|2024-09-11 16:24:00|3.5|2.3|3.5|2.3|3.5|2.3|3.5|2.3|0
1726071850000|2024-09-11 16:24:10|3.49|2.29|3.47|2.27|3.49|2.29|3.47|2.27|0
1726071860000|2024-09-11 16:24:20|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1726071870000|2024-09-11 16:24:30|3.45|2.25|3.46|2.26|3.46|2.26|3.45|2.25|0
1726071880000|2024-09-11 16:24:40|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1726071890000|2024-09-11 16:24:50|3.44|2.24|3.44|2.24|3.44|2.24|3.44|2.24|0
1726071900000|2024-09-11 16:25:00|3.43|2.23|3.45|2.25|3.45|2.25|3.43|2.23|0
1726071910000|2024-09-11 16:25:10|3.44|2.24|3.44|2.24|3.44|2.24|3.44|2.24|0
1726071930000|2024-09-11 16:25:30|3.45|2.25|3.43|2.23|3.45|2.25|3.43|2.23|0
1726071940000|2024-09-11 16:25:40|3.42|2.22|3.41|2.21|3.42|2.22|3.41|2.21|0
1726071950000|2024-09-11 16:25:50|3.42|2.22|3.42|2.22|3.42|2.22|3.42|2.22|0
1726071960000|2024-09-11 16:26:00|3.41|2.21|3.41|2.21|3.41|2.21|3.41|2.21|0
1726071970000|2024-09-11 16:26:10|3.42|2.22|3.42|2.22|3.42|2.22|3.42|2.22|0
1726071980000|2024-09-11 16:26:20|3.43|2.23|3.43|2.23|3.43|2.23|3.43|2.23|0
1726071990000|2024-09-11 16:26:30|3.42|2.22|3.43|2.23|3.43|2.23|3.42|2.22|0
1726072000000|2024-09-11 16:26:40|3.42|2.22|3.42|2.22|3.42|2.22|3.42|2.22|0
1726072010000|2024-09-11 16:26:50|3.45|2.25|3.44|2.24|3.45|2.25|3.44|2.24|0
1726072020000|2024-09-11 16:27:00|3.43|2.23|3.43|2.23|3.43|2.23|3.43|2.23|0
1726072030000|2024-09-11 16:27:10|3.42|2.22|3.42|2.22|3.42|2.22|3.42|2.22|0
1726072040000|2024-09-11 16:27:20|3.43|2.23|3.42|2.22|3.43|2.23|3.41|2.21|0
1726072050000|2024-09-11 16:27:30|3.41|2.21|3.41|2.21|3.41|2.21|3.41|2.21|0
1726072060000|2024-09-11 16:27:40|3.4|2.2|3.41|2.21|3.41|2.21|3.4|2.2|0
1726072070000|2024-09-11 16:27:50|3.4|2.2|3.4|2.2|3.4|2.2|3.4|2.2|0
1726072090000|2024-09-11 16:28:10|3.41|2.21|3.41|2.21|3.41|2.21|3.4|2.2|0
1726072100000|2024-09-11 16:28:20|3.4|2.2|3.4|2.2|3.4|2.2|3.4|2.2|0
1726072110000|2024-09-11 16:28:30|3.41|2.21|3.4|2.2|3.41|2.21|3.4|2.2|0
1726072140000|2024-09-11 16:29:00|3.39|2.19|3.38|2.18|3.39|2.19|3.38|2.18|0
1726072150000|2024-09-11 16:29:10|3.39|2.19|3.39|2.19|3.39|2.19|3.39|2.19|0
1726072160000|2024-09-11 16:29:20|3.38|2.18|3.38|2.18|3.38|2.18|3.38|2.18|0
1726072170000|2024-09-11 16:29:30|3.39|2.19|3.39|2.19|3.39|2.19|3.39|2.19|0
1726072180000|2024-09-11 16:29:40|3.38|2.18|3.38|2.18|3.38|2.18|3.38|2.18|0
1726072200000|2024-09-11 16:30:00|3.37|2.17|3.35|2.15|3.37|2.17|3.35|2.15|0
1726072210000|2024-09-11 16:30:10|3.37|2.17|3.36|2.16|3.37|2.17|3.36|2.16|0
1726072220000|2024-09-11 16:30:20|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1726072230000|2024-09-11 16:30:30|3.36|2.16|3.38|2.18|3.38|2.18|3.36|2.16|0
1726072240000|2024-09-11 16:30:40|3.36|2.16|3.37|2.17|3.37|2.17|3.36|2.16|0
1726072250000|2024-09-11 16:30:50|3.36|2.16|3.36|2.16|3.37|2.17|3.36|2.16|0
1726072270000|2024-09-11 16:31:10|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1726072280000|2024-09-11 16:31:20|3.36|2.16|3.35|2.15|3.36|2.16|3.35|2.15|0
1726072290000|2024-09-11 16:31:30|3.36|2.16|3.37|2.17|3.37|2.17|3.36|2.16|0
1726072300000|2024-09-11 16:31:40|3.39|2.19|3.4|2.2|3.4|2.2|3.39|2.19|0
1726072310000|2024-09-11 16:31:50|3.39|2.19|3.39|2.19|3.4|2.2|3.39|2.19|0
1726072320000|2024-09-11 16:32:00|3.41|2.21|3.4|2.2|3.41|2.21|3.4|2.2|0
1726072330000|2024-09-11 16:32:10|3.39|2.19|3.4|2.2|3.4|2.2|3.39|2.19|0
1726072340000|2024-09-11 16:32:20|3.39|2.19|3.37|2.17|3.39|2.19|3.37|2.17|0
1726072350000|2024-09-11 16:32:30|3.36|2.16|3.36|2.16|3.36|2.16|3.36|2.16|0
1726072360000|2024-09-11 16:32:40|3.37|2.17|3.39|2.19|3.39|2.19|3.37|2.17|0
1726072370000|2024-09-11 16:32:50|3.4|2.2|3.39|2.19|3.4|2.2|3.39|2.19|0
1726072380000|2024-09-11 16:33:00|3.38|2.18|3.38|2.18|3.38|2.18|3.38|2.18|0
1726072390000|2024-09-11 16:33:10|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1726072420000|2024-09-11 16:33:40|3.36|2.16|3.35|2.15|3.36|2.16|3.35|2.15|0
1726072430000|2024-09-11 16:33:50|3.37|2.17|3.38|2.18|3.38|2.18|3.37|2.17|0
1726072440000|2024-09-11 16:34:00|3.37|2.17|3.37|2.17|3.38|2.18|3.37|2.17|0
1726072450000|2024-09-11 16:34:10|3.38|2.18|3.38|2.18|3.38|2.18|3.38|2.18|0
1726072460000|2024-09-11 16:34:20|3.39|2.19|3.39|2.19|3.39|2.19|3.39|2.19|0
1726072470000|2024-09-11 16:34:30|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1726072490000|2024-09-11 16:34:50|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1726072510000|2024-09-11 16:35:10|3.27|2.07|3.27|2.07|3.28|2.08|3.27|2.07|0
1726072520000|2024-09-11 16:35:20|3.29|2.09|3.28|2.08|3.29|2.09|3.28|2.08|0
1726072530000|2024-09-11 16:35:30|3.27|2.07|3.28|2.08|3.28|2.08|3.27|2.07|0
1726072540000|2024-09-11 16:35:40|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1726072570000|2024-09-11 16:36:10|3.25|2.05|3.28|2.08|3.28|2.08|3.25|2.05|0
1726072580000|2024-09-11 16:36:20|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1726072590000|2024-09-11 16:36:30|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1726072600000|2024-09-11 16:36:40|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1726072610000|2024-09-11 16:36:50|3.28|2.08|3.29|2.09|3.29|2.09|3.28|2.08|0
1726072620000|2024-09-11 16:37:00|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1726072630000|2024-09-11 16:37:10|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1726072640000|2024-09-11 16:37:20|3.25|2.05|3.26|2.06|3.26|2.06|3.25|2.05|0
1726072650000|2024-09-11 16:37:30|3.25|2.05|3.23|2.03|3.25|2.05|3.23|2.03|0
1726072670000|2024-09-11 16:37:50|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1726072680000|2024-09-11 16:38:00|3.23|2.03|3.25|2.05|3.25|2.05|3.23|2.03|0
1726072690000|2024-09-11 16:38:10|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1726072700000|2024-09-11 16:38:20|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1726072710000|2024-09-11 16:38:30|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1726072720000|2024-09-11 16:38:40|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1726072740000|2024-09-11 16:39:00|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1726072750000|2024-09-11 16:39:10|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1726072760000|2024-09-11 16:39:20|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1726072770000|2024-09-11 16:39:30|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1726072780000|2024-09-11 16:39:40|3.22|2.02|3.21|2.01|3.22|2.02|3.21|2.01|0
1726072800000|2024-09-11 16:40:00|3.2|2|3.21|2.01|3.21|2.01|3.2|2|0
1726072810000|2024-09-11 16:40:10|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1726072820000|2024-09-11 16:40:20|3.2|2|3.21|2.01|3.21|2.01|3.2|2|0
1726072830000|2024-09-11 16:40:30|3.22|2.02|3.23|2.03|3.23|2.03|3.22|2.02|0
1726072840000|2024-09-11 16:40:40|3.22|2.02|3.23|2.03|3.23|2.03|3.22|2.02|0
1726072870000|2024-09-11 16:41:10|3.24|2.04|3.26|2.06|3.26|2.06|3.24|2.04|0
1726072880000|2024-09-11 16:41:20|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1726072890000|2024-09-11 16:41:30|3.26|2.06|3.26|2.06|3.26|2.06|3.25|2.05|0
1726072920000|2024-09-11 16:42:00|3.25|2.05|3.25|2.05|3.25|2.05|3.24|2.04|0
1726072930000|2024-09-11 16:42:10|3.24|2.04|3.24|2.04|3.25|2.05|3.24|2.04|0
1726072940000|2024-09-11 16:42:20|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1726072950000|2024-09-11 16:42:30|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1726072960000|2024-09-11 16:42:40|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1726072970000|2024-09-11 16:42:50|3.24|2.04|3.25|2.05|3.25|2.05|3.24|2.04|0
1726072980000|2024-09-11 16:43:00|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1726073000000|2024-09-11 16:43:20|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1726073010000|2024-09-11 16:43:30|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1726073020000|2024-09-11 16:43:40|3.24|2.04|3.25|2.05|3.25|2.05|3.24|2.04|0
1726073050000|2024-09-11 16:44:10|3.26|2.06|3.29|2.09|3.29|2.09|3.26|2.06|0
1726073060000|2024-09-11 16:44:20|3.28|2.08|3.27|2.07|3.28|2.08|3.27|2.07|0
1726073070000|2024-09-11 16:44:30|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1726073080000|2024-09-11 16:44:40|3.27|2.07|3.26|2.06|3.27|2.07|3.26|2.06|0
1726073090000|2024-09-11 16:44:50|3.25|2.05|3.26|2.06|3.26|2.06|3.25|2.05|0
1726073100000|2024-09-11 16:45:00|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1726073110000|2024-09-11 16:45:10|3.24|2.04|3.25|2.05|3.25|2.05|3.24|2.04|0
1726073120000|2024-09-11 16:45:20|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1726073130000|2024-09-11 16:45:30|3.25|2.05|3.25|2.05|3.25|2.05|3.24|2.04|0
1726073140000|2024-09-11 16:45:40|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1726073150000|2024-09-11 16:45:50|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1726073180000|2024-09-11 16:46:20|3.22|2.02|3.23|2.03|3.23|2.03|3.22|2.02|0
1726073200000|2024-09-11 16:46:40|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1726073210000|2024-09-11 16:46:50|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1726073230000|2024-09-11 16:47:10|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1726073250000|2024-09-11 16:47:30|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1726073260000|2024-09-11 16:47:40|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1726073270000|2024-09-11 16:47:50|3.25|2.05|3.26|2.06|3.26|2.06|3.25|2.05|0
1726073290000|2024-09-11 16:48:10|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1726073310000|2024-09-11 16:48:30|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1726073320000|2024-09-11 16:48:40|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1726073340000|2024-09-11 16:49:00|3.25|2.05|3.24|2.04|3.25|2.05|3.24|2.04|0
1726073350000|2024-09-11 16:49:10|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1726073360000|2024-09-11 16:49:20|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1726073370000|2024-09-11 16:49:30|3.27|2.07|3.26|2.06|3.27|2.07|3.26|2.06|0
1726073380000|2024-09-11 16:49:40|3.27|2.07|3.26|2.06|3.27|2.07|3.26|2.06|0
1726073400000|2024-09-11 16:50:00|3.25|2.05|3.24|2.04|3.25|2.05|3.24|2.04|0
1726073410000|2024-09-11 16:50:10|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1726073420000|2024-09-11 16:50:20|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1726073430000|2024-09-11 16:50:30|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1726073440000|2024-09-11 16:50:40|3.25|2.05|3.25|2.05|3.25|2.05|3.24|2.04|0
1726073450000|2024-09-11 16:50:50|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1726073460000|2024-09-11 16:51:00|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1726073470000|2024-09-11 16:51:10|3.24|2.04|3.25|2.05|3.25|2.05|3.24|2.04|0
1726073480000|2024-09-11 16:51:20|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1726073500000|2024-09-11 16:51:40|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1726073510000|2024-09-11 16:51:50|3.25|2.05|3.23|2.03|3.25|2.05|3.23|2.03|0
1726073520000|2024-09-11 16:52:00|3.22|2.02|3.21|2.01|3.22|2.02|3.21|2.01|0
1726073540000|2024-09-11 16:52:20|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1726073550000|2024-09-11 16:52:30|3.21|2.01|3.19|1.99|3.21|2.01|3.19|1.99|0
1726073560000|2024-09-11 16:52:40|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1726073580000|2024-09-11 16:53:00|3.2|2|3.2|2|3.2|2|3.2|2|0
1726073590000|2024-09-11 16:53:10|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1726073600000|2024-09-11 16:53:20|3.2|2|3.21|2.01|3.21|2.01|3.2|2|0
1726073610000|2024-09-11 16:53:30|3.2|2|3.2|2|3.2|2|3.2|2|0
1726073620000|2024-09-11 16:53:40|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1726073630000|2024-09-11 16:53:50|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1726073640000|2024-09-11 16:54:00|3.18|1.98|3.19|1.99|3.19|1.99|3.18|1.98|0
1726073650000|2024-09-11 16:54:10|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1726073660000|2024-09-11 16:54:20|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1726073670000|2024-09-11 16:54:30|3.18|1.98|3.19|1.99|3.19|1.99|3.18|1.98|0
1726073680000|2024-09-11 16:54:40|3.18|1.98|3.19|1.99|3.19|1.99|3.18|1.98|0
1726073690000|2024-09-11 16:54:50|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1726073700000|2024-09-11 16:55:00|3.19|1.99|3.2|2|3.2|2|3.19|1.99|0
1726073710000|2024-09-11 16:55:10|3.19|1.99|3.19|1.99|3.2|2|3.19|1.99|0
1726073720000|2024-09-11 16:55:20|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1726073730000|2024-09-11 16:55:30|3.2|2|3.2|2|3.2|2|3.2|2|0
1726073740000|2024-09-11 16:55:40|3.19|1.99|3.2|2|3.2|2|3.19|1.99|0
1726073750000|2024-09-11 16:55:50|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1726073780000|2024-09-11 16:56:20|3.18|1.98|3.19|1.99|3.19|1.99|3.18|1.98|0
1726073790000|2024-09-11 16:56:30|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1726073800000|2024-09-11 16:56:40|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1726073810000|2024-09-11 16:56:50|3.2|2|3.21|2.01|3.21|2.01|3.2|2|0
1726073820000|2024-09-11 16:57:00|3.22|2.02|3.24|2.04|3.24|2.04|3.22|2.02|0
1726073830000|2024-09-11 16:57:10|3.23|2.03|3.23|2.03|3.24|2.04|3.23|2.03|0
1726073840000|2024-09-11 16:57:20|3.25|2.05|3.24|2.04|3.25|2.05|3.24|2.04|0
1726073850000|2024-09-11 16:57:30|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1726073860000|2024-09-11 16:57:40|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1726073880000|2024-09-11 16:58:00|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1726073900000|2024-09-11 16:58:20|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1726073910000|2024-09-11 16:58:30|3.2|2|3.22|2.02|3.22|2.02|3.2|2|0
1726073920000|2024-09-11 16:58:40|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1726073930000|2024-09-11 16:58:50|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1726073940000|2024-09-11 16:59:00|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1726073950000|2024-09-11 16:59:10|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1726073970000|2024-09-11 16:59:30|3.2|2|3.2|2|3.2|2|3.2|2|0
1726074000000|2024-09-11 17:00:00|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1726074010000|2024-09-11 17:00:10|3.2|2|3.18|1.98|3.2|2|3.18|1.98|0
1726074020000|2024-09-11 17:00:20|3.19|1.99|3.18|1.98|3.19|1.99|3.18|1.98|0
1726074030000|2024-09-11 17:00:30|3.19|1.99|3.18|1.98|3.19|1.99|3.18|1.98|0
1726074040000|2024-09-11 17:00:40|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1726074050000|2024-09-11 17:00:50|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1726074060000|2024-09-11 17:01:00|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1726074070000|2024-09-11 17:01:10|3.16|1.96|3.18|1.98|3.19|1.99|3.16|1.96|0
1726074090000|2024-09-11 17:01:30|3.17|1.97|3.17|1.97|3.17|1.97|3.16|1.96|0
1726074110000|2024-09-11 17:01:50|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1726074120000|2024-09-11 17:02:00|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1726074130000|2024-09-11 17:02:10|3.15|1.95|3.15|1.95|3.15|1.95|3.14|1.94|0
1726074140000|2024-09-11 17:02:20|3.14|1.94|3.14|1.94|3.15|1.95|3.14|1.94|0
1726074150000|2024-09-11 17:02:30|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1726074170000|2024-09-11 17:02:50|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1726074180000|2024-09-11 17:03:00|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1726074200000|2024-09-11 17:03:20|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1726074210000|2024-09-11 17:03:30|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1726074220000|2024-09-11 17:03:40|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1726074240000|2024-09-11 17:04:00|3.09|1.89|3.11|1.91|3.11|1.91|3.09|1.89|0
1726074250000|2024-09-11 17:04:10|3.1|1.9|3.12|1.92|3.12|1.92|3.1|1.9|0
1726074260000|2024-09-11 17:04:20|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1726074280000|2024-09-11 17:04:40|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1726074300000|2024-09-11 17:05:00|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1726074310000|2024-09-11 17:05:10|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1726074350000|2024-09-11 17:05:50|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1726074360000|2024-09-11 17:06:00|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1726074370000|2024-09-11 17:06:10|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1726074390000|2024-09-11 17:06:30|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1726074400000|2024-09-11 17:06:40|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1726074410000|2024-09-11 17:06:50|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1726074420000|2024-09-11 17:07:00|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1726074430000|2024-09-11 17:07:10|3.24|2.04|3.22|2.02|3.24|2.04|3.22|2.02|0
1726074440000|2024-09-11 17:07:20|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1726074450000|2024-09-11 17:07:30|3.06|1.86|3.11|1.91|3.11|1.91|3.06|1.86|0
1726074460000|2024-09-11 17:07:40|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1726074470000|2024-09-11 17:07:50|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1726074480000|2024-09-11 17:08:00|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1726074490000|2024-09-11 17:08:10|3.14|1.94|3.13|1.93|3.14|1.94|3.13|1.93|0
1726074500000|2024-09-11 17:08:20|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1726074510000|2024-09-11 17:08:30|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1726074520000|2024-09-11 17:08:40|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1726074540000|2024-09-11 17:09:00|3.16|1.96|3.15|1.95|3.16|1.96|3.15|1.95|0
1726074550000|2024-09-11 17:09:10|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1726074560000|2024-09-11 17:09:20|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1726074570000|2024-09-11 17:09:30|3.12|1.92|3.14|1.94|3.14|1.94|3.12|1.92|0
1726074580000|2024-09-11 17:09:40|3.15|1.95|3.16|1.96|3.16|1.96|3.15|1.95|0
1726074590000|2024-09-11 17:09:50|3.15|1.95|3.15|1.95|3.16|1.96|3.15|1.95|0
1726074600000|2024-09-11 17:10:00|3.14|1.94|3.13|1.93|3.14|1.94|3.13|1.93|0
1726074610000|2024-09-11 17:10:10|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1726074620000|2024-09-11 17:10:20|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1726074630000|2024-09-11 17:10:30|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1726074640000|2024-09-11 17:10:40|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1726074650000|2024-09-11 17:10:50|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1726074660000|2024-09-11 17:11:00|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1726074670000|2024-09-11 17:11:10|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1726074680000|2024-09-11 17:11:20|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1726074690000|2024-09-11 17:11:30|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1726074700000|2024-09-11 17:11:40|3.1|1.9|3.1|1.9|3.1|1.9|3.09|1.89|0
1726074710000|2024-09-11 17:11:50|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1726074750000|2024-09-11 17:12:30|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1726074760000|2024-09-11 17:12:40|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1726074780000|2024-09-11 17:13:00|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1726074800000|2024-09-11 17:13:20|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1726074810000|2024-09-11 17:13:30|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1726074820000|2024-09-11 17:13:40|3.08|1.88|3.1|1.9|3.1|1.9|3.08|1.88|0
1726074830000|2024-09-11 17:13:50|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1726074840000|2024-09-11 17:14:00|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1726074850000|2024-09-11 17:14:10|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1726074860000|2024-09-11 17:14:20|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1726074880000|2024-09-11 17:14:40|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1726074890000|2024-09-11 17:14:50|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1726074910000|2024-09-11 17:15:10|3.11|1.91|3.11|1.91|3.11|1.91|3.1|1.9|0
1726074920000|2024-09-11 17:15:20|3.12|1.92|3.12|1.92|3.12|1.92|3.11|1.91|0
1726074950000|2024-09-11 17:15:50|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1726074960000|2024-09-11 17:16:00|3.11|1.91|3.11|1.91|3.11|1.91|3.1|1.9|0
1726074970000|2024-09-11 17:16:10|3.1|1.9|3.1|1.9|3.1|1.9|3.09|1.89|0
1726074990000|2024-09-11 17:16:30|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1726075010000|2024-09-11 17:16:50|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1726075020000|2024-09-11 17:17:00|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1726075030000|2024-09-11 17:17:10|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1726075040000|2024-09-11 17:17:20|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1726075050000|2024-09-11 17:17:30|3.12|1.92|3.12|1.92|3.13|1.93|3.12|1.92|0
1726075060000|2024-09-11 17:17:40|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1726075070000|2024-09-11 17:17:50|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1726075080000|2024-09-11 17:18:00|3.12|1.92|3.12|1.92|3.12|1.92|3.11|1.91|0
1726075090000|2024-09-11 17:18:10|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1726075110000|2024-09-11 17:18:30|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1726075130000|2024-09-11 17:18:50|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1726075140000|2024-09-11 17:19:00|3.13|1.93|3.14|1.94|3.14|1.94|3.12|1.92|0
1726075150000|2024-09-11 17:19:10|3.13|1.93|3.13|1.93|3.14|1.94|3.13|1.93|0
1726075170000|2024-09-11 17:19:30|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1726075180000|2024-09-11 17:19:40|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1726075190000|2024-09-11 17:19:50|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1726075210000|2024-09-11 17:20:10|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1726075220000|2024-09-11 17:20:20|3.15|1.95|3.18|1.98|3.18|1.98|3.14|1.94|0
1726075230000|2024-09-11 17:20:30|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1726075240000|2024-09-11 17:20:40|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1726075260000|2024-09-11 17:21:00|3.14|1.94|3.13|1.93|3.14|1.94|3.13|1.93|0
1726075270000|2024-09-11 17:21:10|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1726075280000|2024-09-11 17:21:20|3.13|1.93|3.13|1.93|3.14|1.94|3.13|1.93|0
1726075290000|2024-09-11 17:21:30|3.14|1.94|3.13|1.93|3.14|1.94|3.13|1.93|0
1726075300000|2024-09-11 17:21:40|3.14|1.94|3.13|1.93|3.14|1.94|3.13|1.93|0
1726075310000|2024-09-11 17:21:50|3.14|1.94|3.13|1.93|3.14|1.94|3.13|1.93|0
1726075320000|2024-09-11 17:22:00|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1726075340000|2024-09-11 17:22:20|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1726075350000|2024-09-11 17:22:30|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1726075360000|2024-09-11 17:22:40|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1726075380000|2024-09-11 17:23:00|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1726075400000|2024-09-11 17:23:20|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1726075410000|2024-09-11 17:23:30|3.14|1.94|3.13|1.93|3.14|1.94|3.13|1.93|0
1726075420000|2024-09-11 17:23:40|3.14|1.94|3.15|1.95|3.15|1.95|3.14|1.94|0
1726075430000|2024-09-11 17:23:50|3.16|1.96|3.17|1.97|3.17|1.97|3.16|1.96|0
1726075440000|2024-09-11 17:24:00|3.16|1.96|3.17|1.97|3.17|1.97|3.16|1.96|0
1726075450000|2024-09-11 17:24:10|3.16|1.96|3.16|1.96|3.17|1.97|3.16|1.96|0
1726075460000|2024-09-11 17:24:20|3.17|1.97|3.16|1.96|3.17|1.97|3.16|1.96|0
1726075470000|2024-09-11 17:24:30|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1726075500000|2024-09-11 17:25:00|3.16|1.96|3.16|1.96|3.17|1.97|3.16|1.96|0
1726075510000|2024-09-11 17:25:10|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1726075520000|2024-09-11 17:25:20|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1726075530000|2024-09-11 17:25:30|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1726075540000|2024-09-11 17:25:40|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1726075560000|2024-09-11 17:26:00|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1726075590000|2024-09-11 17:26:30|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1726075600000|2024-09-11 17:26:40|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1726075630000|2024-09-11 17:27:10|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1726075650000|2024-09-11 17:27:30|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1726075670000|2024-09-11 17:27:50|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1726075690000|2024-09-11 17:28:10|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1726075710000|2024-09-11 17:28:30|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1726075720000|2024-09-11 17:28:40|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1726075730000|2024-09-11 17:28:50|3.09|1.89|3.14|1.94|3.14|1.94|3.09|1.89|0
1726075750000|2024-09-11 17:29:10|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1726075780000|2024-09-11 17:29:40|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1726075790000|2024-09-11 17:29:50|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1726075800000|2024-09-11 17:30:00|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1726075810000|2024-09-11 17:30:10|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1726075820000|2024-09-11 17:30:20|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1726075840000|2024-09-11 17:30:40|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1726075850000|2024-09-11 17:30:50|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1726075860000|2024-09-11 17:31:00|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1726075870000|2024-09-11 17:31:10|3.12|1.92|3.14|1.94|3.14|1.94|3.12|1.92|0
1726075880000|2024-09-11 17:31:20|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1726075900000|2024-09-11 17:31:40|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1726075910000|2024-09-11 17:31:50|3.15|1.95|3.15|1.95|3.15|1.95|3.14|1.94|0
1726075930000|2024-09-11 17:32:10|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1726075940000|2024-09-11 17:32:20|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1726075950000|2024-09-11 17:32:30|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1726075960000|2024-09-11 17:32:40|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1726075970000|2024-09-11 17:32:50|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1726075980000|2024-09-11 17:33:00|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1726075990000|2024-09-11 17:33:10|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1726076010000|2024-09-11 17:33:30|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1726076030000|2024-09-11 17:33:50|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1726076040000|2024-09-11 17:34:00|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1726076060000|2024-09-11 17:34:20|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1726076070000|2024-09-11 17:34:30|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1726076110000|2024-09-11 17:35:10|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1726076120000|2024-09-11 17:35:20|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1726076140000|2024-09-11 17:35:40|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1726076160000|2024-09-11 17:36:00|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1726076180000|2024-09-11 17:36:20|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1726076200000|2024-09-11 17:36:40|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1726076230000|2024-09-11 17:37:10|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1726076250000|2024-09-11 17:37:30|3.14|1.94|3.13|1.93|3.14|1.94|3.13|1.93|0
1726076260000|2024-09-11 17:37:40|3.14|1.94|3.13|1.93|3.14|1.94|3.13|1.93|0
1726076270000|2024-09-11 17:37:50|3.14|1.94|3.13|1.93|3.14|1.94|3.13|1.93|0
1726076280000|2024-09-11 17:38:00|3.14|1.94|3.13|1.93|3.14|1.94|3.13|1.93|0
1726076290000|2024-09-11 17:38:10|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1726076300000|2024-09-11 17:38:20|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1726076310000|2024-09-11 17:38:30|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1726076320000|2024-09-11 17:38:40|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1726076350000|2024-09-11 17:39:10|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1726076360000|2024-09-11 17:39:20|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1726076370000|2024-09-11 17:39:30|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1726076400000|2024-09-11 17:40:00|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1726076410000|2024-09-11 17:40:10|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1726076420000|2024-09-11 17:40:20|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1726076430000|2024-09-11 17:40:30|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1726076440000|2024-09-11 17:40:40|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1726076480000|2024-09-11 17:41:20|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1726076490000|2024-09-11 17:41:30|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1726076500000|2024-09-11 17:41:40|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1726076510000|2024-09-11 17:41:50|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1726076520000|2024-09-11 17:42:00|3.08|1.88|3.08|1.88|3.08|1.88|3.07|1.87|0
1726076550000|2024-09-11 17:42:30|3.07|1.87|3.07|1.87|3.08|1.88|3.07|1.87|0
1726076560000|2024-09-11 17:42:40|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1726076590000|2024-09-11 17:43:10|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1726076600000|2024-09-11 17:43:20|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1726076610000|2024-09-11 17:43:30|3.08|1.88|3.1|1.9|3.1|1.9|3.08|1.88|0
1726076620000|2024-09-11 17:43:40|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1726076640000|2024-09-11 17:44:00|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1726076650000|2024-09-11 17:44:10|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1726076660000|2024-09-11 17:44:20|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1726076670000|2024-09-11 17:44:30|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1726076680000|2024-09-11 17:44:40|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1726076710000|2024-09-11 17:45:10|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1726076720000|2024-09-11 17:45:20|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1726076730000|2024-09-11 17:45:30|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1726076740000|2024-09-11 17:45:40|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1726076760000|2024-09-11 17:46:00|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1726076770000|2024-09-11 17:46:10|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1726076790000|2024-09-11 17:46:30|3.05|1.85|3.05|1.85|3.06|1.86|3.05|1.85|0
1726076810000|2024-09-11 17:46:50|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1726076830000|2024-09-11 17:47:10|3.05|1.85|3.03|1.83|3.05|1.85|3.03|1.83|0
1726076840000|2024-09-11 17:47:20|3.02|1.82|3|1.8|3.02|1.82|3|1.8|0
1726076850000|2024-09-11 17:47:30|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1726076860000|2024-09-11 17:47:40|3|1.8|3|1.8|3|1.8|3|1.8|0
1726076870000|2024-09-11 17:47:50|2.99|1.79|2.99|1.79|2.99|1.79|2.98|1.78|0
1726076880000|2024-09-11 17:48:00|2.98|1.78|2.98|1.78|2.99|1.79|2.98|1.78|0
1726076900000|2024-09-11 17:48:20|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1726076930000|2024-09-11 17:48:50|2.98|1.78|2.96|1.76|2.98|1.78|2.96|1.76|0
1726076940000|2024-09-11 17:49:00|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1726076950000|2024-09-11 17:49:10|2.96|1.76|2.96|1.76|2.97|1.77|2.96|1.76|0
1726076960000|2024-09-11 17:49:20|2.97|1.77|2.97|1.77|2.98|1.78|2.97|1.77|0
1726076980000|2024-09-11 17:49:40|2.98|1.78|2.97|1.77|2.98|1.78|2.97|1.77|0
1726076990000|2024-09-11 17:49:50|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1726077010000|2024-09-11 17:50:10|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1726077020000|2024-09-11 17:50:20|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1726077030000|2024-09-11 17:50:30|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1726077050000|2024-09-11 17:50:50|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1726077070000|2024-09-11 17:51:10|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1726077080000|2024-09-11 17:51:20|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1726077090000|2024-09-11 17:51:30|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1726077100000|2024-09-11 17:51:40|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1726077110000|2024-09-11 17:51:50|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1726077120000|2024-09-11 17:52:00|2.96|1.76|2.97|1.77|2.97|1.77|2.96|1.76|0
1726077130000|2024-09-11 17:52:10|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1726077140000|2024-09-11 17:52:20|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1726077150000|2024-09-11 17:52:30|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1726077190000|2024-09-11 17:53:10|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1726077200000|2024-09-11 17:53:20|2.96|1.76|2.95|1.75|2.96|1.76|2.95|1.75|0
1726077210000|2024-09-11 17:53:30|2.96|1.76|2.95|1.75|2.96|1.76|2.95|1.75|0
1726077220000|2024-09-11 17:53:40|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1726077230000|2024-09-11 17:53:50|2.97|1.77|2.98|1.78|2.98|1.78|2.97|1.77|0
1726077240000|2024-09-11 17:54:00|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1726077250000|2024-09-11 17:54:10|3|1.8|3.01|1.81|3.01|1.81|3|1.8|0
1726077260000|2024-09-11 17:54:20|3|1.8|3.01|1.81|3.01|1.81|3|1.8|0
1726077270000|2024-09-11 17:54:30|3|1.8|3|1.8|3|1.8|3|1.8|0
1726077280000|2024-09-11 17:54:40|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1726077290000|2024-09-11 17:54:50|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1726077300000|2024-09-11 17:55:00|3.02|1.82|3.03|1.83|3.03|1.83|3.02|1.82|0
1726077320000|2024-09-11 17:55:20|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1726077340000|2024-09-11 17:55:40|3.01|1.81|3.02|1.82|3.02|1.82|3.01|1.81|0
1726077350000|2024-09-11 17:55:50|3.01|1.81|3.02|1.82|3.02|1.82|3.01|1.81|0
1726077360000|2024-09-11 17:56:00|3.03|1.83|3.02|1.82|3.03|1.83|3.02|1.82|0
1726077370000|2024-09-11 17:56:10|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1726077380000|2024-09-11 17:56:20|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1726077390000|2024-09-11 17:56:30|3.03|1.83|3.02|1.82|3.03|1.83|3.02|1.82|0
1726077400000|2024-09-11 17:56:40|3.03|1.83|3.02|1.82|3.03|1.83|3.02|1.82|0
1726077410000|2024-09-11 17:56:50|3.03|1.83|3.03|1.83|3.03|1.83|3.02|1.82|0
1726077420000|2024-09-11 17:57:00|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1726077430000|2024-09-11 17:57:10|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1726077440000|2024-09-11 17:57:20|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1726077450000|2024-09-11 17:57:30|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1726077460000|2024-09-11 17:57:40|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1726077470000|2024-09-11 17:57:50|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1726077480000|2024-09-11 17:58:00|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1726077490000|2024-09-11 17:58:10|3.06|1.86|3.05|1.85|3.06|1.86|3.05|1.85|0
1726077510000|2024-09-11 17:58:30|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1726077520000|2024-09-11 17:58:40|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1726077550000|2024-09-11 17:59:10|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1726077560000|2024-09-11 17:59:20|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1726077580000|2024-09-11 17:59:40|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1726077590000|2024-09-11 17:59:50|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1726077600000|2024-09-11 18:00:00|3.03|1.83|3.03|1.83|3.04|1.84|3.03|1.83|0
1726077610000|2024-09-11 18:00:10|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1726077620000|2024-09-11 18:00:20|3.01|1.81|3.02|1.82|3.02|1.82|3.01|1.81|0
1726077660000|2024-09-11 18:01:00|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1726077680000|2024-09-11 18:01:20|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1726077690000|2024-09-11 18:01:30|3.03|1.83|3.03|1.83|3.04|1.84|3.03|1.83|0
1726077700000|2024-09-11 18:01:40|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1726077710000|2024-09-11 18:01:50|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1726077730000|2024-09-11 18:02:10|3.03|1.83|3.04|1.84|3.04|1.84|3.03|1.83|0
1726077740000|2024-09-11 18:02:20|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1726077750000|2024-09-11 18:02:30|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1726077760000|2024-09-11 18:02:40|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1726077770000|2024-09-11 18:02:50|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1726077780000|2024-09-11 18:03:00|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1726077790000|2024-09-11 18:03:10|3.03|1.83|3.01|1.81|3.03|1.83|3.01|1.81|0
1726077800000|2024-09-11 18:03:20|3.02|1.82|3.01|1.81|3.02|1.82|3.01|1.81|0
1726077810000|2024-09-11 18:03:30|3|1.8|3.01|1.81|3.01|1.81|3|1.8|0
1726077820000|2024-09-11 18:03:40|3|1.8|3.01|1.81|3.01|1.81|3|1.8|0
1726077840000|2024-09-11 18:04:00|3|1.8|3.01|1.81|3.01|1.81|3|1.8|0
1726077850000|2024-09-11 18:04:10|3|1.8|3|1.8|3|1.8|3|1.8|0
1726077870000|2024-09-11 18:04:30|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1726077880000|2024-09-11 18:04:40|3|1.8|2.99|1.79|3|1.8|2.99|1.79|0
1726077890000|2024-09-11 18:04:50|3|1.8|3|1.8|3|1.8|3|1.8|0
1726077900000|2024-09-11 18:05:00|3.01|1.81|3.01|1.81|3.02|1.82|3.01|1.81|0
1726077930000|2024-09-11 18:05:30|3|1.8|3|1.8|3|1.8|3|1.8|0
1726077940000|2024-09-11 18:05:40|3.01|1.81|3|1.8|3.01|1.81|3|1.8|0
1726077970000|2024-09-11 18:06:10|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1726077980000|2024-09-11 18:06:20|3|1.8|3|1.8|3|1.8|3|1.8|0
1726077990000|2024-09-11 18:06:30|3.01|1.81|3|1.8|3.01|1.81|3|1.8|0
1726078000000|2024-09-11 18:06:40|3.01|1.81|3.01|1.81|3.01|1.81|3|1.8|0
1726078010000|2024-09-11 18:06:50|3|1.8|3.13|1.93|3.13|1.93|3|1.8|0
1726078020000|2024-09-11 18:07:00|3.09|1.89|3.09|1.89|3.09|1.89|3.08|1.88|0
1726078030000|2024-09-11 18:07:10|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1726078040000|2024-09-11 18:07:20|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1726078050000|2024-09-11 18:07:30|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1726078060000|2024-09-11 18:07:40|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1726078070000|2024-09-11 18:07:50|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1726078080000|2024-09-11 18:08:00|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1726078090000|2024-09-11 18:08:10|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1726078100000|2024-09-11 18:08:20|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1726078110000|2024-09-11 18:08:30|3.07|1.87|3.06|1.86|3.07|1.87|3.05|1.85|0
1726078120000|2024-09-11 18:08:40|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1726078150000|2024-09-11 18:09:10|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1726078160000|2024-09-11 18:09:20|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1726078170000|2024-09-11 18:09:30|3.07|1.87|3.07|1.87|3.08|1.88|3.07|1.87|0
1726078180000|2024-09-11 18:09:40|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1726078200000|2024-09-11 18:10:00|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1726078210000|2024-09-11 18:10:10|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1726078220000|2024-09-11 18:10:20|3.05|1.85|3.05|1.85|3.06|1.86|3.05|1.85|0
1726078240000|2024-09-11 18:10:40|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1726078250000|2024-09-11 18:10:50|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1726078260000|2024-09-11 18:11:00|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1726078270000|2024-09-11 18:11:10|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1726078300000|2024-09-11 18:11:40|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1726078310000|2024-09-11 18:11:50|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1726078320000|2024-09-11 18:12:00|3.08|1.88|3.08|1.88|3.08|1.88|3.07|1.87|0
1726078330000|2024-09-11 18:12:10|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1726078340000|2024-09-11 18:12:20|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1726078350000|2024-09-11 18:12:30|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1726078380000|2024-09-11 18:13:00|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1726078390000|2024-09-11 18:13:10|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1726078400000|2024-09-11 18:13:20|3.06|1.86|3.06|1.86|3.07|1.87|3.06|1.86|0
1726078410000|2024-09-11 18:13:30|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1726078420000|2024-09-11 18:13:40|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1726078450000|2024-09-11 18:14:10|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1726078470000|2024-09-11 18:14:30|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1726078480000|2024-09-11 18:14:40|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1726078490000|2024-09-11 18:14:50|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1726078500000|2024-09-11 18:15:00|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1726078510000|2024-09-11 18:15:10|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1726078520000|2024-09-11 18:15:20|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1726078530000|2024-09-11 18:15:30|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1726078560000|2024-09-11 18:16:00|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1726078580000|2024-09-11 18:16:20|2.99|1.79|2.97|1.77|2.99|1.79|2.96|1.76|0
1726078590000|2024-09-11 18:16:30|2.98|1.78|2.97|1.77|2.98|1.78|2.97|1.77|0
1726078610000|2024-09-11 18:16:50|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1726078620000|2024-09-11 18:17:00|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1726078640000|2024-09-11 18:17:20|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1726078650000|2024-09-11 18:17:30|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1726078660000|2024-09-11 18:17:40|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1726078670000|2024-09-11 18:17:50|2.94|1.74|2.96|1.76|2.96|1.76|2.94|1.74|0
1726078680000|2024-09-11 18:18:00|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1726078690000|2024-09-11 18:18:10|2.96|1.76|2.95|1.75|2.96|1.76|2.94|1.74|0
1726078700000|2024-09-11 18:18:20|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1726078720000|2024-09-11 18:18:40|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1726078730000|2024-09-11 18:18:50|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1726078740000|2024-09-11 18:19:00|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1726078750000|2024-09-11 18:19:10|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1726078760000|2024-09-11 18:19:20|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1726078770000|2024-09-11 18:19:30|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1726078780000|2024-09-11 18:19:40|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1726078820000|2024-09-11 18:20:20|2.92|1.72|2.94|1.74|2.94|1.74|2.92|1.72|0
1726078830000|2024-09-11 18:20:30|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1726078850000|2024-09-11 18:20:50|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1726078860000|2024-09-11 18:21:00|2.94|1.74|2.93|1.73|2.94|1.74|2.93|1.73|0
1726078880000|2024-09-11 18:21:20|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1726078890000|2024-09-11 18:21:30|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1726078900000|2024-09-11 18:21:40|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1726078910000|2024-09-11 18:21:50|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1726078920000|2024-09-11 18:22:00|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1726078930000|2024-09-11 18:22:10|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1726078960000|2024-09-11 18:22:40|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1726078980000|2024-09-11 18:23:00|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1726079020000|2024-09-11 18:23:40|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1726079030000|2024-09-11 18:23:50|2.91|1.71|2.92|1.72|2.92|1.72|2.91|1.71|0
1726079040000|2024-09-11 18:24:00|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1726079050000|2024-09-11 18:24:10|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1726079090000|2024-09-11 18:24:50|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1726079100000|2024-09-11 18:25:00|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1726079110000|2024-09-11 18:25:10|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1726079130000|2024-09-11 18:25:30|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1726079150000|2024-09-11 18:25:50|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1726079220000|2024-09-11 18:27:00|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1726079230000|2024-09-11 18:27:10|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1726079250000|2024-09-11 18:27:30|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1726079260000|2024-09-11 18:27:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1726079270000|2024-09-11 18:27:50|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1726079290000|2024-09-11 18:28:10|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1726079300000|2024-09-11 18:28:20|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1726079310000|2024-09-11 18:28:30|2.83|1.63|2.83|1.63|2.84|1.64|2.83|1.63|0
1726079320000|2024-09-11 18:28:40|2.84|1.64|2.83|1.63|2.85|1.65|2.83|1.63|0
1726079330000|2024-09-11 18:28:50|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1726079340000|2024-09-11 18:29:00|2.83|1.63|2.83|1.63|2.84|1.64|2.83|1.63|0
1726079350000|2024-09-11 18:29:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1726079360000|2024-09-11 18:29:20|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1726079370000|2024-09-11 18:29:30|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1726079380000|2024-09-11 18:29:40|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1726079390000|2024-09-11 18:29:50|2.84|1.64|2.84|1.64|2.84|1.64|2.83|1.63|0
1726079400000|2024-09-11 18:30:00|2.83|1.63|2.83|1.63|2.84|1.64|2.83|1.63|0
1726079440000|2024-09-11 18:30:40|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1726079450000|2024-09-11 18:30:50|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1726079460000|2024-09-11 18:31:00|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1726079470000|2024-09-11 18:31:10|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1726079480000|2024-09-11 18:31:20|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1726079540000|2024-09-11 18:32:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1726079550000|2024-09-11 18:32:30|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1726079600000|2024-09-11 18:33:20|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1726079610000|2024-09-11 18:33:30|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1726079620000|2024-09-11 18:33:40|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1726079630000|2024-09-11 18:33:50|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1726079690000|2024-09-11 18:34:50|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1726079700000|2024-09-11 18:35:00|2.78|1.58|2.8|1.6|2.8|1.6|2.78|1.58|0
1726079710000|2024-09-11 18:35:10|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1726079720000|2024-09-11 18:35:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1726079730000|2024-09-11 18:35:30|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1726079760000|2024-09-11 18:36:00|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1726079770000|2024-09-11 18:36:10|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1726079790000|2024-09-11 18:36:30|2.83|1.63|2.83|1.63|2.83|1.63|2.82|1.62|0
1726079800000|2024-09-11 18:36:40|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1726079810000|2024-09-11 18:36:50|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1726079860000|2024-09-11 18:37:40|2.79|1.59|2.78|1.58|2.79|1.59|2.78|1.58|0
1726079870000|2024-09-11 18:37:50|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1726079880000|2024-09-11 18:38:00|2.78|1.58|2.78|1.58|2.79|1.59|2.78|1.58|0
1726079890000|2024-09-11 18:38:10|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1726079920000|2024-09-11 18:38:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1726079930000|2024-09-11 18:38:50|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1726079940000|2024-09-11 18:39:00|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1726079950000|2024-09-11 18:39:10|2.77|1.57|2.78|1.58|2.78|1.58|2.77|1.57|0
1726079970000|2024-09-11 18:39:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1726079980000|2024-09-11 18:39:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1726079990000|2024-09-11 18:39:50|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1726080000000|2024-09-11 18:40:00|2.75|1.55|2.73|1.53|2.75|1.55|2.73|1.53|0
1726080010000|2024-09-11 18:40:10|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1726080020000|2024-09-11 18:40:20|2.75|1.55|2.75|1.55|2.75|1.55|2.74|1.54|0
1726080030000|2024-09-11 18:40:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1726080050000|2024-09-11 18:40:50|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1726080060000|2024-09-11 18:41:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1726080070000|2024-09-11 18:41:10|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1726080090000|2024-09-11 18:41:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1726080100000|2024-09-11 18:41:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1726080120000|2024-09-11 18:42:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1726080130000|2024-09-11 18:42:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1726080140000|2024-09-11 18:42:20|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1726080150000|2024-09-11 18:42:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1726080160000|2024-09-11 18:42:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1726080170000|2024-09-11 18:42:50|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1726080180000|2024-09-11 18:43:00|2.7|1.5|2.72|1.52|2.72|1.52|2.7|1.5|0
1726080240000|2024-09-11 18:44:00|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1726080250000|2024-09-11 18:44:10|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1726080270000|2024-09-11 18:44:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1726080280000|2024-09-11 18:44:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1726080290000|2024-09-11 18:44:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1726080300000|2024-09-11 18:45:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1726080310000|2024-09-11 18:45:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1726080320000|2024-09-11 18:45:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1726080330000|2024-09-11 18:45:30|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1726080340000|2024-09-11 18:45:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1726080350000|2024-09-11 18:45:50|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1726080370000|2024-09-11 18:46:10|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1726080380000|2024-09-11 18:46:20|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1726080390000|2024-09-11 18:46:30|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1726080400000|2024-09-11 18:46:40|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1726080410000|2024-09-11 18:46:50|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1726080420000|2024-09-11 18:47:00|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1726080430000|2024-09-11 18:47:10|2.77|1.57|2.77|1.57|2.78|1.58|2.77|1.57|0
1726080440000|2024-09-11 18:47:20|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1726080450000|2024-09-11 18:47:30|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1726080460000|2024-09-11 18:47:40|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1726080490000|2024-09-11 18:48:10|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1726080510000|2024-09-11 18:48:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1726080520000|2024-09-11 18:48:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1726080530000|2024-09-11 18:48:50|2.72|1.52|2.72|1.52|2.72|1.52|2.71|1.51|0
1726080540000|2024-09-11 18:49:00|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1726080560000|2024-09-11 18:49:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1726080570000|2024-09-11 18:49:30|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1726080600000|2024-09-11 18:50:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1726080630000|2024-09-11 18:50:30|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1726080640000|2024-09-11 18:50:40|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1726080660000|2024-09-11 18:51:00|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1726080670000|2024-09-11 18:51:10|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1726080720000|2024-09-11 18:52:00|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1726080740000|2024-09-11 18:52:20|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1726080770000|2024-09-11 18:52:50|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1726080780000|2024-09-11 18:53:00|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1726080790000|2024-09-11 18:53:10|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1726080800000|2024-09-11 18:53:20|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1726080810000|2024-09-11 18:53:30|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1726080820000|2024-09-11 18:53:40|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1726080830000|2024-09-11 18:53:50|2.8|1.6|2.81|1.61|2.81|1.61|2.8|1.6|0
1726080840000|2024-09-11 18:54:00|2.8|1.6|2.81|1.61|2.81|1.61|2.79|1.59|0
1726080850000|2024-09-11 18:54:10|2.8|1.6|2.8|1.6|2.8|1.6|2.79|1.59|0
1726080860000|2024-09-11 18:54:20|2.79|1.59|2.78|1.58|2.79|1.59|2.78|1.58|0
1726080870000|2024-09-11 18:54:30|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1726080880000|2024-09-11 18:54:40|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1726080890000|2024-09-11 18:54:50|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1726080900000|2024-09-11 18:55:00|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1726080910000|2024-09-11 18:55:10|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1726080920000|2024-09-11 18:55:20|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1726080930000|2024-09-11 18:55:30|2.77|1.57|2.77|1.57|2.78|1.58|2.77|1.57|0
1726080940000|2024-09-11 18:55:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1726080960000|2024-09-11 18:56:00|2.75|1.55|2.75|1.55|2.75|1.55|2.74|1.54|0
1726080970000|2024-09-11 18:56:10|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1726080980000|2024-09-11 18:56:20|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1726080990000|2024-09-11 18:56:30|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1726081000000|2024-09-11 18:56:40|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1726081010000|2024-09-11 18:56:50|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1726081020000|2024-09-11 18:57:00|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1726081040000|2024-09-11 18:57:20|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1726081050000|2024-09-11 18:57:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1726081060000|2024-09-11 18:57:40|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1726081070000|2024-09-11 18:57:50|2.78|1.58|2.78|1.58|2.78|1.58|2.77|1.57|0
1726081080000|2024-09-11 18:58:00|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1726081090000|2024-09-11 18:58:10|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1726081100000|2024-09-11 18:58:20|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1726081110000|2024-09-11 18:58:30|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1726081120000|2024-09-11 18:58:40|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1726081150000|2024-09-11 18:59:10|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1726081160000|2024-09-11 18:59:20|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1726081170000|2024-09-11 18:59:30|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1726081180000|2024-09-11 18:59:40|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1726081200000|2024-09-11 19:00:00|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1726081210000|2024-09-11 19:00:10|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1726081220000|2024-09-11 19:00:20|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1726081230000|2024-09-11 19:00:30|2.77|1.57|2.77|1.57|2.78|1.58|2.77|1.57|0
1726081250000|2024-09-11 19:00:50|2.78|1.58|2.9|1.7|2.9|1.7|2.78|1.58|0
1726081260000|2024-09-11 19:01:00|2.91|1.71|2.9|1.7|2.91|1.71|2.89|1.69|0
1726081270000|2024-09-11 19:01:10|2.78|1.58|2.83|1.63|2.83|1.63|2.78|1.58|0
1726081280000|2024-09-11 19:01:20|2.82|1.62|2.78|1.58|2.82|1.62|2.78|1.58|0
1726081290000|2024-09-11 19:01:30|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1726081300000|2024-09-11 19:01:40|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1726081310000|2024-09-11 19:01:50|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1726081340000|2024-09-11 19:02:20|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1726081350000|2024-09-11 19:02:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1726081360000|2024-09-11 19:02:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1726081410000|2024-09-11 19:03:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1726081420000|2024-09-11 19:03:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1726081430000|2024-09-11 19:03:50|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1726081450000|2024-09-11 19:04:10|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1726081460000|2024-09-11 19:04:20|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1726081470000|2024-09-11 19:04:30|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1726081480000|2024-09-11 19:04:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1726081500000|2024-09-11 19:05:00|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1726081510000|2024-09-11 19:05:10|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1726081520000|2024-09-11 19:05:20|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1726081530000|2024-09-11 19:05:30|2.76|1.56|2.76|1.56|2.76|1.56|2.75|1.55|0
1726081540000|2024-09-11 19:05:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1726081570000|2024-09-11 19:06:10|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1726081580000|2024-09-11 19:06:20|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1726081590000|2024-09-11 19:06:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1726081620000|2024-09-11 19:07:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1726081630000|2024-09-11 19:07:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1726081650000|2024-09-11 19:07:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1726081660000|2024-09-11 19:07:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1726081670000|2024-09-11 19:07:50|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1726081680000|2024-09-11 19:08:00|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1726081690000|2024-09-11 19:08:10|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1726081700000|2024-09-11 19:08:20|2.71|1.51|2.71|1.51|2.72|1.52|2.71|1.51|0
1726081710000|2024-09-11 19:08:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1726081720000|2024-09-11 19:08:40|2.71|1.51|2.71|1.51|2.71|1.51|2.7|1.5|0
1726081730000|2024-09-11 19:08:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1726081740000|2024-09-11 19:09:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1726081760000|2024-09-11 19:09:20|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1726081770000|2024-09-11 19:09:30|2.72|1.52|2.72|1.52|2.73|1.53|2.72|1.52|0
1726081780000|2024-09-11 19:09:40|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1726081790000|2024-09-11 19:09:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1726081810000|2024-09-11 19:10:10|2.7|1.5|2.7|1.5|2.71|1.51|2.7|1.5|0
1726081820000|2024-09-11 19:10:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1726081850000|2024-09-11 19:10:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1726081860000|2024-09-11 19:11:00|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1726081870000|2024-09-11 19:11:10|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1726081890000|2024-09-11 19:11:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1726081900000|2024-09-11 19:11:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1726081930000|2024-09-11 19:12:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1726081940000|2024-09-11 19:12:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1726081950000|2024-09-11 19:12:30|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1726081980000|2024-09-11 19:13:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1726081990000|2024-09-11 19:13:10|2.72|1.52|2.7|1.5|2.72|1.52|2.7|1.5|0
1726082010000|2024-09-11 19:13:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1726082020000|2024-09-11 19:13:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1726082030000|2024-09-11 19:13:50|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1726082040000|2024-09-11 19:14:00|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1726082050000|2024-09-11 19:14:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1726082060000|2024-09-11 19:14:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1726082070000|2024-09-11 19:14:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1726082080000|2024-09-11 19:14:40|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1726082090000|2024-09-11 19:14:50|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1726082110000|2024-09-11 19:15:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1726082120000|2024-09-11 19:15:20|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1726082130000|2024-09-11 19:15:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1726082140000|2024-09-11 19:15:40|2.67|1.47|2.67|1.47|2.67|1.47|2.66|1.46|0
1726082150000|2024-09-11 19:15:50|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1726082160000|2024-09-11 19:16:00|2.65|1.45|2.65|1.45|2.66|1.46|2.65|1.45|0
1726082170000|2024-09-11 19:16:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1726082190000|2024-09-11 19:16:30|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1726082200000|2024-09-11 19:16:40|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1726082210000|2024-09-11 19:16:50|2.65|1.45|2.68|1.48|2.68|1.48|2.65|1.45|0
1726082220000|2024-09-11 19:17:00|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1726082230000|2024-09-11 19:17:10|2.69|1.49|2.69|1.49|2.7|1.5|2.69|1.49|0
1726082240000|2024-09-11 19:17:20|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1726082250000|2024-09-11 19:17:30|2.7|1.5|2.68|1.48|2.7|1.5|2.68|1.48|0
1726082270000|2024-09-11 19:17:50|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1726082280000|2024-09-11 19:18:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1726082300000|2024-09-11 19:18:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1726082310000|2024-09-11 19:18:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1726082320000|2024-09-11 19:18:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1726082350000|2024-09-11 19:19:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1726082360000|2024-09-11 19:19:20|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1726082370000|2024-09-11 19:19:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1726082400000|2024-09-11 19:20:00|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1726082410000|2024-09-11 19:20:10|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1726082440000|2024-09-11 19:20:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1726082450000|2024-09-11 19:20:50|2.64|1.44|2.64|1.44|2.65|1.45|2.64|1.44|0
1726082460000|2024-09-11 19:21:00|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1726082480000|2024-09-11 19:21:20|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1726082550000|2024-09-11 19:22:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1726082580000|2024-09-11 19:23:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1726082590000|2024-09-11 19:23:10|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1726082610000|2024-09-11 19:23:30|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1726082620000|2024-09-11 19:23:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1726082640000|2024-09-11 19:24:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1726082650000|2024-09-11 19:24:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1726082660000|2024-09-11 19:24:20|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1726082670000|2024-09-11 19:24:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1726082680000|2024-09-11 19:24:40|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1726082690000|2024-09-11 19:24:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1726082700000|2024-09-11 19:25:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1726082720000|2024-09-11 19:25:20|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1726082730000|2024-09-11 19:25:30|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1726082740000|2024-09-11 19:25:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1726082750000|2024-09-11 19:25:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1726082790000|2024-09-11 19:26:30|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1726082800000|2024-09-11 19:26:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1726082820000|2024-09-11 19:27:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1726082830000|2024-09-11 19:27:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1726082850000|2024-09-11 19:27:30|2.59|1.39|2.59|1.39|2.6|1.4|2.59|1.39|0
1726082860000|2024-09-11 19:27:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1726082880000|2024-09-11 19:28:00|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1726082920000|2024-09-11 19:28:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1726082930000|2024-09-11 19:28:50|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1726082940000|2024-09-11 19:29:00|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1726082960000|2024-09-11 19:29:20|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1726082970000|2024-09-11 19:29:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1726082990000|2024-09-11 19:29:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1726083000000|2024-09-11 19:30:00|2.59|1.39|2.59|1.39|2.6|1.4|2.59|1.39|0
1726083010000|2024-09-11 19:30:10|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1726083030000|2024-09-11 19:30:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1726083050000|2024-09-11 19:30:50|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1726083080000|2024-09-11 19:31:20|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1726083140000|2024-09-11 19:32:20|2.6|1.4|2.61|1.41|2.62|1.42|2.6|1.4|0
1726083150000|2024-09-11 19:32:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1726083160000|2024-09-11 19:32:40|2.59|1.39|2.61|1.41|2.61|1.41|2.59|1.39|0
1726083170000|2024-09-11 19:32:50|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1726083180000|2024-09-11 19:33:00|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1726083190000|2024-09-11 19:33:10|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1726083200000|2024-09-11 19:33:20|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1726083210000|2024-09-11 19:33:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1726083230000|2024-09-11 19:33:50|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1726083240000|2024-09-11 19:34:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1726083310000|2024-09-11 19:35:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1726083330000|2024-09-11 19:35:30|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1726083350000|2024-09-11 19:35:50|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1726083370000|2024-09-11 19:36:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1726083380000|2024-09-11 19:36:20|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1726083390000|2024-09-11 19:36:30|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1726083400000|2024-09-11 19:36:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1726083410000|2024-09-11 19:36:50|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1726083420000|2024-09-11 19:37:00|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1726083430000|2024-09-11 19:37:10|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1726083440000|2024-09-11 19:37:20|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1726083450000|2024-09-11 19:37:30|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1726083460000|2024-09-11 19:37:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1726083470000|2024-09-11 19:37:50|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1726083480000|2024-09-11 19:38:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1726083490000|2024-09-11 19:38:10|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1726083500000|2024-09-11 19:38:20|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1726083510000|2024-09-11 19:38:30|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1726083520000|2024-09-11 19:38:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1726083540000|2024-09-11 19:39:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1726083550000|2024-09-11 19:39:10|2.61|1.41|2.61|1.41|2.61|1.41|2.6|1.4|0
1726083580000|2024-09-11 19:39:40|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1726083600000|2024-09-11 19:40:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1726083610000|2024-09-11 19:40:10|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1726083620000|2024-09-11 19:40:20|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1726083630000|2024-09-11 19:40:30|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1726083640000|2024-09-11 19:40:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1726083650000|2024-09-11 19:40:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1726083690000|2024-09-11 19:41:30|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1726083700000|2024-09-11 19:41:40|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1726083710000|2024-09-11 19:41:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1726083720000|2024-09-11 19:42:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1726083730000|2024-09-11 19:42:10|2.65|1.45|2.65|1.45|2.66|1.46|2.65|1.45|0
1726083740000|2024-09-11 19:42:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1726083750000|2024-09-11 19:42:30|2.65|1.45|2.73|1.53|2.73|1.53|2.64|1.44|0
1726083770000|2024-09-11 19:42:50|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1726083790000|2024-09-11 19:43:10|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1726083800000|2024-09-11 19:43:20|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1726083810000|2024-09-11 19:43:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1726083820000|2024-09-11 19:43:40|2.78|1.58|2.77|1.57|2.79|1.59|2.77|1.57|0
1726083830000|2024-09-11 19:43:50|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1726083840000|2024-09-11 19:44:00|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1726083850000|2024-09-11 19:44:10|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1726083860000|2024-09-11 19:44:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1726083880000|2024-09-11 19:44:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1726083890000|2024-09-11 19:44:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1726083900000|2024-09-11 19:45:00|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1726083910000|2024-09-11 19:45:10|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1726083920000|2024-09-11 19:45:20|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1726083930000|2024-09-11 19:45:30|2.73|1.53|2.73|1.53|2.74|1.54|2.73|1.53|0
1726083960000|2024-09-11 19:46:00|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1726083970000|2024-09-11 19:46:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1726083980000|2024-09-11 19:46:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1726083990000|2024-09-11 19:46:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1726084010000|2024-09-11 19:46:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1726084030000|2024-09-11 19:47:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1726084040000|2024-09-11 19:47:20|2.71|1.51|2.71|1.51|2.71|1.51|2.7|1.5|0
1726084050000|2024-09-11 19:47:30|2.7|1.5|2.7|1.5|2.71|1.51|2.7|1.5|0
1726084060000|2024-09-11 19:47:40|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1726084080000|2024-09-11 19:48:00|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1726084100000|2024-09-11 19:48:20|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1726084110000|2024-09-11 19:48:30|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1726084130000|2024-09-11 19:48:50|2.69|1.49|2.69|1.49|2.7|1.5|2.69|1.49|0
1726084140000|2024-09-11 19:49:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1726084160000|2024-09-11 19:49:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1726084170000|2024-09-11 19:49:30|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1726084200000|2024-09-11 19:50:00|2.69|1.49|2.71|1.51|2.71|1.51|2.69|1.49|0
1726084210000|2024-09-11 19:50:10|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1726084220000|2024-09-11 19:50:20|2.72|1.52|2.7|1.5|2.72|1.52|2.7|1.5|0
1726084230000|2024-09-11 19:50:30|2.71|1.51|2.7|1.5|2.72|1.52|2.7|1.5|0
1726084270000|2024-09-11 19:51:10|2.71|1.51|2.68|1.48|2.71|1.51|2.68|1.48|0
1726084280000|2024-09-11 19:51:20|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1726084290000|2024-09-11 19:51:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1726084300000|2024-09-11 19:51:40|2.69|1.49|2.69|1.49|2.69|1.49|2.68|1.48|0
1726084320000|2024-09-11 19:52:00|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1726084330000|2024-09-11 19:52:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1726084340000|2024-09-11 19:52:20|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1726084360000|2024-09-11 19:52:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1726084370000|2024-09-11 19:52:50|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1726084380000|2024-09-11 19:53:00|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1726084390000|2024-09-11 19:53:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1726084400000|2024-09-11 19:53:20|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1726084420000|2024-09-11 19:53:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1726084430000|2024-09-11 19:53:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1726084440000|2024-09-11 19:54:00|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1726084450000|2024-09-11 19:54:10|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1726084470000|2024-09-11 19:54:30|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1726084480000|2024-09-11 19:54:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1726084490000|2024-09-11 19:54:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1726084500000|2024-09-11 19:55:00|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1726084510000|2024-09-11 19:55:10|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1726084520000|2024-09-11 19:55:20|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1726084530000|2024-09-11 19:55:30|2.58|1.38|2.58|1.38|2.59|1.39|2.58|1.38|0
1726084540000|2024-09-11 19:55:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1726084550000|2024-09-11 19:55:50|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1726084570000|2024-09-11 19:56:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726084580000|2024-09-11 19:56:20|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1726084620000|2024-09-11 19:57:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1726084630000|2024-09-11 19:57:10|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1726084650000|2024-09-11 19:57:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726084660000|2024-09-11 19:57:40|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1726084670000|2024-09-11 19:57:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726084680000|2024-09-11 19:58:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726084700000|2024-09-11 19:58:20|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1726084710000|2024-09-11 19:58:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726084720000|2024-09-11 19:58:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726084730000|2024-09-11 19:58:50|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1726084740000|2024-09-11 19:59:00|2.52|1.32|2.5|1.3|2.52|1.32|2.5|1.3|0
1726084760000|2024-09-11 19:59:20|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726084770000|2024-09-11 19:59:30|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1726084780000|2024-09-11 19:59:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726084790000|2024-09-11 19:59:50|2.51|1.31|2.57|1.37|2.57|1.37|2.51|1.31|0
1726084820000|2024-09-11 20:00:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1726084830000|2024-09-11 20:00:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1726084840000|2024-09-11 20:00:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726084850000|2024-09-11 20:00:50|2.57|1.37|2.59|1.39|2.59|1.39|2.57|1.37|0
1726084860000|2024-09-11 20:01:00|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1726084870000|2024-09-11 20:01:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1726084890000|2024-09-11 20:01:30|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1726084910000|2024-09-11 20:01:50|2.58|1.38|2.58|1.38|2.58|1.38|2.57|1.37|0
1726084950000|2024-09-11 20:02:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1726085030000|2024-09-11 20:03:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1726085040000|2024-09-11 20:04:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1726085060000|2024-09-11 20:04:20|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1726085080000|2024-09-11 20:04:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1726085100000|2024-09-11 20:05:00|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1726085110000|2024-09-11 20:05:10|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1726085140000|2024-09-11 20:05:40|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1726085150000|2024-09-11 20:05:50|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1726085160000|2024-09-11 20:06:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1726085170000|2024-09-11 20:06:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1726085210000|2024-09-11 20:06:50|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1726085220000|2024-09-11 20:07:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726085230000|2024-09-11 20:07:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1726085240000|2024-09-11 20:07:20|2.56|1.36|2.56|1.36|2.57|1.37|2.56|1.36|0
1726085250000|2024-09-11 20:07:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1726085320000|2024-09-11 20:08:40|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1726085350000|2024-09-11 20:09:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726085400000|2024-09-11 20:10:00|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1726085410000|2024-09-11 20:10:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726085420000|2024-09-11 20:10:20|2.56|1.36|2.56|1.36|2.56|1.36|2.55|1.35|0
1726085450000|2024-09-11 20:10:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726085460000|2024-09-11 20:11:00|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1726085500000|2024-09-11 20:11:40|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726085540000|2024-09-11 20:12:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726085570000|2024-09-11 20:12:50|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1726085580000|2024-09-11 20:13:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726085610000|2024-09-11 20:13:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726085630000|2024-09-11 20:13:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726085640000|2024-09-11 20:14:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726085670000|2024-09-11 20:14:30|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1726085700000|2024-09-11 20:15:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1726085710000|2024-09-11 20:15:10|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726085760000|2024-09-11 20:16:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1726085770000|2024-09-11 20:16:10|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726085940000|2024-09-11 20:19:00|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1726085950000|2024-09-11 20:19:10|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726085970000|2024-09-11 20:19:30|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1726085990000|2024-09-11 20:19:50|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726086080000|2024-09-11 20:21:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726086090000|2024-09-11 20:21:30|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726086140000|2024-09-11 20:22:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726086160000|2024-09-11 20:22:40|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726086170000|2024-09-11 20:22:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726086210000|2024-09-11 20:23:30|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726086250000|2024-09-11 20:24:10|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1726086260000|2024-09-11 20:24:20|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726086280000|2024-09-11 20:24:40|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726086300000|2024-09-11 20:25:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1726086310000|2024-09-11 20:25:10|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1726086320000|2024-09-11 20:25:20|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1726086340000|2024-09-11 20:25:40|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726086360000|2024-09-11 20:26:00|2.65|1.25|2.65|1.25|2.66|1.26|2.65|1.25|0
1726086370000|2024-09-11 20:26:10|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1726086410000|2024-09-11 20:26:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726086420000|2024-09-11 20:27:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726086440000|2024-09-11 20:27:20|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726086450000|2024-09-11 20:27:30|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726086460000|2024-09-11 20:27:40|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726086530000|2024-09-11 20:28:50|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1726086580000|2024-09-11 20:29:40|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726086590000|2024-09-11 20:29:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726086610000|2024-09-11 20:30:10|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1726086620000|2024-09-11 20:30:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726086710000|2024-09-11 20:31:50|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1726086720000|2024-09-11 20:32:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1726086840000|2024-09-11 20:34:00|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726086900000|2024-09-11 20:35:00|2.65|1.25|2.65|1.25|2.66|1.26|2.65|1.25|0
1726086970000|2024-09-11 20:36:10|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726087070000|2024-09-11 20:37:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726087380000|2024-09-11 20:43:00|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726087570000|2024-09-11 20:46:10|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726087580000|2024-09-11 20:46:20|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1726087590000|2024-09-11 20:46:30|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726087690000|2024-09-11 20:48:10|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726087700000|2024-09-11 20:48:20|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726087870000|2024-09-11 20:51:10|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726087880000|2024-09-11 20:51:20|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726087950000|2024-09-11 20:52:30|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1726087960000|2024-09-11 20:52:40|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726087970000|2024-09-11 20:52:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726088040000|2024-09-11 20:54:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726088100000|2024-09-11 20:55:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1726088130000|2024-09-11 20:55:30|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726088330000|2024-09-11 20:58:50|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1726088370000|2024-09-11 20:59:30|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726088390000|2024-09-11 20:59:50|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1726089190000|2024-09-11 21:13:10|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726089200000|2024-09-11 21:13:20|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1726089350000|2024-09-11 21:15:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726089410000|2024-09-11 21:16:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726089450000|2024-09-11 21:17:30|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726089470000|2024-09-11 21:17:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726089640000|2024-09-11 21:20:40|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726089650000|2024-09-11 21:20:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726089840000|2024-09-11 21:24:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726089950000|2024-09-11 21:25:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726091150000|2024-09-11 21:45:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726091160000|2024-09-11 21:46:00|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726091360000|2024-09-11 21:49:20|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1726091370000|2024-09-11 21:49:30|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726092000000|2024-09-11 22:00:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1726092010000|2024-09-11 22:00:10|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1726092020000|2024-09-11 22:00:20|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726092030000|2024-09-11 22:00:30|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726092040000|2024-09-11 22:00:40|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726092050000|2024-09-11 22:00:50|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1726092060000|2024-09-11 22:01:00|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726092340000|2024-09-11 22:05:40|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726092350000|2024-09-11 22:05:50|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1726092360000|2024-09-11 22:06:00|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726092380000|2024-09-11 22:06:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726092390000|2024-09-11 22:06:30|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726092530000|2024-09-11 22:08:50|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1726092540000|2024-09-11 22:09:00|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726092550000|2024-09-11 22:09:10|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1726092590000|2024-09-11 22:09:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726093150000|2024-09-11 22:19:10|2.65|1.25|2.65|1.25|2.66|1.26|2.65|1.25|0
1726093160000|2024-09-11 22:19:20|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1726093170000|2024-09-11 22:19:30|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1726093480000|2024-09-11 22:24:40|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1726093560000|2024-09-11 22:26:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726093850000|2024-09-11 22:30:50|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726093920000|2024-09-11 22:32:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726094040000|2024-09-11 22:34:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1726094070000|2024-09-11 22:34:30|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726094080000|2024-09-11 22:34:40|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726094100000|2024-09-11 22:35:00|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726094140000|2024-09-11 22:35:40|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726094150000|2024-09-11 22:35:50|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726094290000|2024-09-11 22:38:10|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726094380000|2024-09-11 22:39:40|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726094400000|2024-09-11 22:40:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726094430000|2024-09-11 22:40:30|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726094520000|2024-09-11 22:42:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726094530000|2024-09-11 22:42:10|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726094540000|2024-09-11 22:42:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726094660000|2024-09-11 22:44:20|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726094690000|2024-09-11 22:44:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726094760000|2024-09-11 22:46:00|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726094780000|2024-09-11 22:46:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726094810000|2024-09-11 22:46:50|2.64|1.24|2.64|1.24|2.65|1.25|2.64|1.24|0
1726095990000|2024-09-11 23:06:30|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726096000000|2024-09-11 23:06:40|2.64|1.24|2.64|1.24|2.65|1.25|2.64|1.24|0
1726096020000|2024-09-11 23:07:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726096030000|2024-09-11 23:07:10|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1726096040000|2024-09-11 23:07:20|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726096060000|2024-09-11 23:07:40|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1726096070000|2024-09-11 23:07:50|2.65|1.25|2.65|1.25|2.65|1.25|2.64|1.24|0
1726096100000|2024-09-11 23:08:20|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726096120000|2024-09-11 23:08:40|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726096130000|2024-09-11 23:08:50|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726096140000|2024-09-11 23:09:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726096260000|2024-09-11 23:11:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1726096270000|2024-09-11 23:11:10|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726096310000|2024-09-11 23:11:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726096430000|2024-09-11 23:13:50|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726096450000|2024-09-11 23:14:10|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726096500000|2024-09-11 23:15:00|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726097410000|2024-09-11 23:30:10|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726097550000|2024-09-11 23:32:30|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726097810000|2024-09-11 23:36:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726098250000|2024-09-11 23:44:10|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726098260000|2024-09-11 23:44:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726098280000|2024-09-11 23:44:40|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726098290000|2024-09-11 23:44:50|2.65|1.25|2.65|1.25|2.65|1.25|2.64|1.24|0
1726098460000|2024-09-11 23:47:40|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726098470000|2024-09-11 23:47:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726098480000|2024-09-11 23:48:00|2.64|1.24|2.64|1.24|2.65|1.25|2.64|1.24|0
1726098500000|2024-09-11 23:48:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726098550000|2024-09-11 23:49:10|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726098600000|2024-09-11 23:50:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726098610000|2024-09-11 23:50:10|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726098760000|2024-09-11 23:52:40|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726098770000|2024-09-11 23:52:50|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1726098820000|2024-09-11 23:53:40|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726098840000|2024-09-11 23:54:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726098850000|2024-09-11 23:54:10|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726098860000|2024-09-11 23:54:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726098870000|2024-09-11 23:54:30|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726098880000|2024-09-11 23:54:40|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726099050000|2024-09-11 23:57:30|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1726099110000|2024-09-11 23:58:30|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726099210000|2024-09-12 00:00:10|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1726099260000|2024-09-12 00:01:00|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1726099280000|2024-09-12 00:01:20|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1726099290000|2024-09-12 00:01:30|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1726099300000|2024-09-12 00:01:40|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726099310000|2024-09-12 00:01:50|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726099320000|2024-09-12 00:02:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1726099370000|2024-09-12 00:02:50|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726099420000|2024-09-12 00:03:40|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1726099460000|2024-09-12 00:04:20|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1726099470000|2024-09-12 00:04:30|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1726099510000|2024-09-12 00:05:10|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1726099520000|2024-09-12 00:05:20|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1726099710000|2024-09-12 00:08:30|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1726099730000|2024-09-12 00:08:50|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1726099750000|2024-09-12 00:09:10|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1726099900000|2024-09-12 00:11:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1726100040000|2024-09-12 00:14:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1726100060000|2024-09-12 00:14:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1726100070000|2024-09-12 00:14:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1726100080000|2024-09-12 00:14:40|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1726100090000|2024-09-12 00:14:50|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1726100100000|2024-09-12 00:15:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726100160000|2024-09-12 00:16:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726100180000|2024-09-12 00:16:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726100380000|2024-09-12 00:19:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726100390000|2024-09-12 00:19:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726100430000|2024-09-12 00:20:30|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726100440000|2024-09-12 00:20:40|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726100450000|2024-09-12 00:20:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726100460000|2024-09-12 00:21:00|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726100530000|2024-09-12 00:22:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726100540000|2024-09-12 00:22:20|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726100650000|2024-09-12 00:24:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726100670000|2024-09-12 00:24:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726100720000|2024-09-12 00:25:20|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1726100760000|2024-09-12 00:26:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726100770000|2024-09-12 00:26:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726100810000|2024-09-12 00:26:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726100820000|2024-09-12 00:27:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726100920000|2024-09-12 00:28:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726101000000|2024-09-12 00:30:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726101050000|2024-09-12 00:30:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726101070000|2024-09-12 00:31:10|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726101080000|2024-09-12 00:31:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726101090000|2024-09-12 00:31:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726101100000|2024-09-12 00:31:40|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726101110000|2024-09-12 00:31:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726101230000|2024-09-12 00:33:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726101240000|2024-09-12 00:34:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726101270000|2024-09-12 00:34:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726101280000|2024-09-12 00:34:40|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726101290000|2024-09-12 00:34:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726101300000|2024-09-12 00:35:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726101310000|2024-09-12 00:35:10|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726101330000|2024-09-12 00:35:30|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726101350000|2024-09-12 00:35:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726101370000|2024-09-12 00:36:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726101500000|2024-09-12 00:38:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726101570000|2024-09-12 00:39:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726101710000|2024-09-12 00:41:50|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726101730000|2024-09-12 00:42:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726101910000|2024-09-12 00:45:10|2.51|1.31|2.51|1.31|2.51|1.31|2.5|1.3|0
1726101920000|2024-09-12 00:45:20|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726101930000|2024-09-12 00:45:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726101950000|2024-09-12 00:45:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726102080000|2024-09-12 00:48:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726102110000|2024-09-12 00:48:30|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726102140000|2024-09-12 00:49:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726102210000|2024-09-12 00:50:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726102230000|2024-09-12 00:50:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726102240000|2024-09-12 00:50:40|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1726102270000|2024-09-12 00:51:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726102390000|2024-09-12 00:53:10|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726102400000|2024-09-12 00:53:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726102480000|2024-09-12 00:54:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726102540000|2024-09-12 00:55:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726102550000|2024-09-12 00:55:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726102610000|2024-09-12 00:56:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726102660000|2024-09-12 00:57:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726102820000|2024-09-12 01:00:20|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726102860000|2024-09-12 01:01:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726102870000|2024-09-12 01:01:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726102900000|2024-09-12 01:01:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726102930000|2024-09-12 01:02:10|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1726102970000|2024-09-12 01:02:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726102980000|2024-09-12 01:03:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726103020000|2024-09-12 01:03:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726103030000|2024-09-12 01:03:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726103040000|2024-09-12 01:04:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726103080000|2024-09-12 01:04:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726103100000|2024-09-12 01:05:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726103200000|2024-09-12 01:06:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726103230000|2024-09-12 01:07:10|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1726103240000|2024-09-12 01:07:20|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1726103280000|2024-09-12 01:08:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726103320000|2024-09-12 01:08:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726103370000|2024-09-12 01:09:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726103410000|2024-09-12 01:10:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726103430000|2024-09-12 01:10:30|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726103440000|2024-09-12 01:10:40|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1726103460000|2024-09-12 01:11:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726103470000|2024-09-12 01:11:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726103520000|2024-09-12 01:12:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726103580000|2024-09-12 01:13:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726103590000|2024-09-12 01:13:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726103640000|2024-09-12 01:14:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726103650000|2024-09-12 01:14:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726103660000|2024-09-12 01:14:20|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726103690000|2024-09-12 01:14:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726103700000|2024-09-12 01:15:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726103740000|2024-09-12 01:15:40|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1726103780000|2024-09-12 01:16:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726103840000|2024-09-12 01:17:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726103850000|2024-09-12 01:17:30|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726103910000|2024-09-12 01:18:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726103930000|2024-09-12 01:18:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726103950000|2024-09-12 01:19:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726104010000|2024-09-12 01:20:10|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1726104080000|2024-09-12 01:21:20|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726104210000|2024-09-12 01:23:30|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726104260000|2024-09-12 01:24:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726104310000|2024-09-12 01:25:10|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726104420000|2024-09-12 01:27:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726104430000|2024-09-12 01:27:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726104440000|2024-09-12 01:27:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726104490000|2024-09-12 01:28:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726104520000|2024-09-12 01:28:40|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726104600000|2024-09-12 01:30:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726104640000|2024-09-12 01:30:40|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726104770000|2024-09-12 01:32:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726104780000|2024-09-12 01:33:00|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1726104790000|2024-09-12 01:33:10|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726104800000|2024-09-12 01:33:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726104810000|2024-09-12 01:33:30|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1726104820000|2024-09-12 01:33:40|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726104830000|2024-09-12 01:33:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726104840000|2024-09-12 01:34:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726104850000|2024-09-12 01:34:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726104910000|2024-09-12 01:35:10|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726104920000|2024-09-12 01:35:20|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726104940000|2024-09-12 01:35:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726104950000|2024-09-12 01:35:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726104960000|2024-09-12 01:36:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726104970000|2024-09-12 01:36:10|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726104980000|2024-09-12 01:36:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726105020000|2024-09-12 01:37:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726105040000|2024-09-12 01:37:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726105270000|2024-09-12 01:41:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726105280000|2024-09-12 01:41:20|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726105290000|2024-09-12 01:41:30|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726105350000|2024-09-12 01:42:30|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726105620000|2024-09-12 01:47:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726105640000|2024-09-12 01:47:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726105660000|2024-09-12 01:47:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726105670000|2024-09-12 01:47:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726105690000|2024-09-12 01:48:10|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726105930000|2024-09-12 01:52:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726105940000|2024-09-12 01:52:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726106100000|2024-09-12 01:55:00|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726106170000|2024-09-12 01:56:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726106220000|2024-09-12 01:57:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726106230000|2024-09-12 01:57:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726106240000|2024-09-12 01:57:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726106350000|2024-09-12 01:59:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726106460000|2024-09-12 02:01:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726106470000|2024-09-12 02:01:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726106480000|2024-09-12 02:01:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726106490000|2024-09-12 02:01:30|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726106520000|2024-09-12 02:02:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726106550000|2024-09-12 02:02:30|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726106580000|2024-09-12 02:03:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726106590000|2024-09-12 02:03:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726106600000|2024-09-12 02:03:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726106630000|2024-09-12 02:03:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726106740000|2024-09-12 02:05:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726106770000|2024-09-12 02:06:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726106810000|2024-09-12 02:06:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726106860000|2024-09-12 02:07:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726106870000|2024-09-12 02:07:50|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726106880000|2024-09-12 02:08:00|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726106890000|2024-09-12 02:08:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726107010000|2024-09-12 02:10:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726107250000|2024-09-12 02:14:10|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726107260000|2024-09-12 02:14:20|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726107390000|2024-09-12 02:16:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726107410000|2024-09-12 02:16:50|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726107420000|2024-09-12 02:17:00|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726107510000|2024-09-12 02:18:30|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726107520000|2024-09-12 02:18:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726107530000|2024-09-12 02:18:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726107550000|2024-09-12 02:19:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726107570000|2024-09-12 02:19:30|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726107580000|2024-09-12 02:19:40|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726107590000|2024-09-12 02:19:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726107660000|2024-09-12 02:21:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726107680000|2024-09-12 02:21:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726107690000|2024-09-12 02:21:30|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726107710000|2024-09-12 02:21:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726107780000|2024-09-12 02:23:00|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1726107800000|2024-09-12 02:23:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726107810000|2024-09-12 02:23:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726107900000|2024-09-12 02:25:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726108040000|2024-09-12 02:27:20|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726108130000|2024-09-12 02:28:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726108250000|2024-09-12 02:30:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726108270000|2024-09-12 02:31:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726108290000|2024-09-12 02:31:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726108350000|2024-09-12 02:32:30|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726108570000|2024-09-12 02:36:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726108580000|2024-09-12 02:36:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726108620000|2024-09-12 02:37:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726108700000|2024-09-12 02:38:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726108750000|2024-09-12 02:39:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726108820000|2024-09-12 02:40:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726109120000|2024-09-12 02:45:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726109130000|2024-09-12 02:45:30|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726109510000|2024-09-12 02:51:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726109540000|2024-09-12 02:52:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726109770000|2024-09-12 02:56:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726109780000|2024-09-12 02:56:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726109910000|2024-09-12 02:58:30|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1726109920000|2024-09-12 02:58:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726109940000|2024-09-12 02:59:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726109960000|2024-09-12 02:59:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726110000000|2024-09-12 03:00:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726110070000|2024-09-12 03:01:10|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1726110130000|2024-09-12 03:02:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726110150000|2024-09-12 03:02:30|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726110160000|2024-09-12 03:02:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726110400000|2024-09-12 03:06:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726110410000|2024-09-12 03:06:50|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726110430000|2024-09-12 03:07:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726110440000|2024-09-12 03:07:20|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726110460000|2024-09-12 03:07:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726110480000|2024-09-12 03:08:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726110490000|2024-09-12 03:08:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726110570000|2024-09-12 03:09:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726110660000|2024-09-12 03:11:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726110670000|2024-09-12 03:11:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726110680000|2024-09-12 03:11:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726110770000|2024-09-12 03:12:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726110780000|2024-09-12 03:13:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726110800000|2024-09-12 03:13:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726110820000|2024-09-12 03:13:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726110830000|2024-09-12 03:13:50|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726110840000|2024-09-12 03:14:00|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726110870000|2024-09-12 03:14:30|2.47|1.27|2.47|1.27|2.47|1.27|2.46|1.26|0
1726110890000|2024-09-12 03:14:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726110970000|2024-09-12 03:16:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726111010000|2024-09-12 03:16:50|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726111140000|2024-09-12 03:19:00|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1726111150000|2024-09-12 03:19:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726111170000|2024-09-12 03:19:30|2.47|1.27|2.47|1.27|2.47|1.27|2.46|1.26|0
1726111210000|2024-09-12 03:20:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726111220000|2024-09-12 03:20:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726111230000|2024-09-12 03:20:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726111480000|2024-09-12 03:24:40|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726111490000|2024-09-12 03:24:50|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1726111790000|2024-09-12 03:29:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726112090000|2024-09-12 03:34:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726112210000|2024-09-12 03:36:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726112340000|2024-09-12 03:39:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726112380000|2024-09-12 03:39:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726112390000|2024-09-12 03:39:50|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726112490000|2024-09-12 03:41:30|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1726112530000|2024-09-12 03:42:10|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1726112550000|2024-09-12 03:42:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726112580000|2024-09-12 03:43:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726112990000|2024-09-12 03:49:50|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1726113030000|2024-09-12 03:50:30|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726113050000|2024-09-12 03:50:50|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726113100000|2024-09-12 03:51:40|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726113120000|2024-09-12 03:52:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726113130000|2024-09-12 03:52:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726113450000|2024-09-12 03:57:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726113470000|2024-09-12 03:57:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726113490000|2024-09-12 03:58:10|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726113550000|2024-09-12 03:59:10|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1726113590000|2024-09-12 03:59:50|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1726113600000|2024-09-12 04:00:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726113790000|2024-09-12 04:03:10|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726113800000|2024-09-12 04:03:20|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726113840000|2024-09-12 04:04:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726114180000|2024-09-12 04:09:40|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726114220000|2024-09-12 04:10:20|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726114230000|2024-09-12 04:10:30|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726114240000|2024-09-12 04:10:40|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726114390000|2024-09-12 04:13:10|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726114530000|2024-09-12 04:15:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726114780000|2024-09-12 04:19:40|2.42|1.22|2.42|1.22|2.42|1.22|2.41|1.21|0
1726114790000|2024-09-12 04:19:50|2.41|1.21|2.41|1.21|2.42|1.22|2.41|1.21|0
1726114890000|2024-09-12 04:21:30|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726114910000|2024-09-12 04:21:50|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726114920000|2024-09-12 04:22:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726115060000|2024-09-12 04:24:20|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726115070000|2024-09-12 04:24:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726115150000|2024-09-12 04:25:50|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726115170000|2024-09-12 04:26:10|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726115360000|2024-09-12 04:29:20|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726115700000|2024-09-12 04:35:00|2.39|1.19|2.4|1.2|2.4|1.2|2.39|1.19|0
1726115730000|2024-09-12 04:35:30|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726116600000|2024-09-12 04:50:00|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726116610000|2024-09-12 04:50:10|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726116640000|2024-09-12 04:50:40|2.38|1.18|2.39|1.19|2.39|1.19|2.38|1.18|0
1726116760000|2024-09-12 04:52:40|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726116800000|2024-09-12 04:53:20|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726116850000|2024-09-12 04:54:10|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726116860000|2024-09-12 04:54:20|2.39|1.19|2.4|1.2|2.4|1.2|2.39|1.19|0
1726116870000|2024-09-12 04:54:30|2.39|1.19|2.4|1.2|2.4|1.2|2.39|1.19|0
1726116890000|2024-09-12 04:54:50|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726116920000|2024-09-12 04:55:20|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726116940000|2024-09-12 04:55:40|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726118130000|2024-09-12 05:15:30|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726118150000|2024-09-12 05:15:50|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726118260000|2024-09-12 05:17:40|2.38|1.18|2.39|1.19|2.39|1.19|2.38|1.18|0
1726118280000|2024-09-12 05:18:00|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726118290000|2024-09-12 05:18:10|2.39|1.19|2.38|1.18|2.39|1.19|2.38|1.18|0
1726118470000|2024-09-12 05:21:10|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726118510000|2024-09-12 05:21:50|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726118520000|2024-09-12 05:22:00|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726118530000|2024-09-12 05:22:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726118550000|2024-09-12 05:22:30|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726118570000|2024-09-12 05:22:50|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1726118580000|2024-09-12 05:23:00|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726118590000|2024-09-12 05:23:10|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726119090000|2024-09-12 05:31:30|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1726119120000|2024-09-12 05:32:00|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726119130000|2024-09-12 05:32:10|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726119310000|2024-09-12 05:35:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726119370000|2024-09-12 05:36:10|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726119380000|2024-09-12 05:36:20|2.38|1.18|2.39|1.19|2.39|1.19|2.38|1.18|0
1726119470000|2024-09-12 05:37:50|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726119480000|2024-09-12 05:38:00|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726119610000|2024-09-12 05:40:10|2.38|1.18|2.39|1.19|2.39|1.19|2.38|1.18|0
1726119620000|2024-09-12 05:40:20|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726119750000|2024-09-12 05:42:30|2.39|1.19|2.39|1.19|2.39|1.19|2.38|1.18|0
1726119760000|2024-09-12 05:42:40|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726119770000|2024-09-12 05:42:50|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726119780000|2024-09-12 05:43:00|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726119790000|2024-09-12 05:43:10|2.39|1.19|2.38|1.18|2.39|1.19|2.38|1.18|0
1726120180000|2024-09-12 05:49:40|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726120250000|2024-09-12 05:50:50|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726120270000|2024-09-12 05:51:10|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726120310000|2024-09-12 05:51:50|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726120320000|2024-09-12 05:52:00|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726120330000|2024-09-12 05:52:10|2.36|1.16|2.36|1.16|2.37|1.17|2.36|1.16|0
1726120370000|2024-09-12 05:52:50|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726120380000|2024-09-12 05:53:00|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726120440000|2024-09-12 05:54:00|2.38|1.18|2.39|1.19|2.39|1.19|2.38|1.18|0
1726120490000|2024-09-12 05:54:50|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1726120500000|2024-09-12 05:55:00|2.55|1.35|2.67|1.47|2.68|1.48|2.55|1.35|0
1726120510000|2024-09-12 05:55:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726120530000|2024-09-12 05:55:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726120580000|2024-09-12 05:56:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726120590000|2024-09-12 05:56:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726120600000|2024-09-12 05:56:40|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726120630000|2024-09-12 05:57:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726120660000|2024-09-12 05:57:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726120800000|2024-09-12 06:00:00|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726120820000|2024-09-12 06:00:20|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726120900000|2024-09-12 06:01:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726120910000|2024-09-12 06:01:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726120950000|2024-09-12 06:02:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726120990000|2024-09-12 06:03:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726121000000|2024-09-12 06:03:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726121070000|2024-09-12 06:04:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726121080000|2024-09-12 06:04:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726121130000|2024-09-12 06:05:30|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726121140000|2024-09-12 06:05:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726121150000|2024-09-12 06:05:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726121190000|2024-09-12 06:06:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726121320000|2024-09-12 06:08:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726121360000|2024-09-12 06:09:20|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726121380000|2024-09-12 06:09:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726121550000|2024-09-12 06:12:30|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726121560000|2024-09-12 06:12:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726121580000|2024-09-12 06:13:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726121590000|2024-09-12 06:13:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726121750000|2024-09-12 06:15:50|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726121770000|2024-09-12 06:16:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726121780000|2024-09-12 06:16:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726121810000|2024-09-12 06:16:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726121820000|2024-09-12 06:17:00|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726121950000|2024-09-12 06:19:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726122080000|2024-09-12 06:21:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726122100000|2024-09-12 06:21:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1726122110000|2024-09-12 06:21:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726122260000|2024-09-12 06:24:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726122360000|2024-09-12 06:26:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726122410000|2024-09-12 06:26:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726122420000|2024-09-12 06:27:00|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726122440000|2024-09-12 06:27:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726122460000|2024-09-12 06:27:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726122480000|2024-09-12 06:28:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726122540000|2024-09-12 06:29:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726122550000|2024-09-12 06:29:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726122560000|2024-09-12 06:29:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726122680000|2024-09-12 06:31:20|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1726122690000|2024-09-12 06:31:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726122720000|2024-09-12 06:32:00|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726122730000|2024-09-12 06:32:10|2.47|1.27|2.47|1.27|2.47|1.27|2.46|1.26|0
1726122740000|2024-09-12 06:32:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726122780000|2024-09-12 06:33:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726122810000|2024-09-12 06:33:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726122820000|2024-09-12 06:33:40|2.47|1.27|2.47|1.27|2.47|1.27|2.46|1.26|0
1726122830000|2024-09-12 06:33:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726122890000|2024-09-12 06:34:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726123150000|2024-09-12 06:39:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726123200000|2024-09-12 06:40:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726123330000|2024-09-12 06:42:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726123350000|2024-09-12 06:42:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726123360000|2024-09-12 06:42:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726123370000|2024-09-12 06:42:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726123380000|2024-09-12 06:43:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726123420000|2024-09-12 06:43:40|2.47|1.27|2.47|1.27|2.47|1.27|2.46|1.26|0
1726123540000|2024-09-12 06:45:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726123590000|2024-09-12 06:46:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726123600000|2024-09-12 06:46:40|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726123610000|2024-09-12 06:46:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726123680000|2024-09-12 06:48:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726123790000|2024-09-12 06:49:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726123800000|2024-09-12 06:50:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726123810000|2024-09-12 06:50:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726123860000|2024-09-12 06:51:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726123870000|2024-09-12 06:51:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726123880000|2024-09-12 06:51:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726123890000|2024-09-12 06:51:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726123990000|2024-09-12 06:53:10|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1726124000000|2024-09-12 06:53:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726124010000|2024-09-12 06:53:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726124020000|2024-09-12 06:53:40|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1726124090000|2024-09-12 06:54:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726124170000|2024-09-12 06:56:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726124230000|2024-09-12 06:57:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726124240000|2024-09-12 06:57:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726124280000|2024-09-12 06:58:00|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1726124290000|2024-09-12 06:58:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726124300000|2024-09-12 06:58:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726124320000|2024-09-12 06:58:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726124450000|2024-09-12 07:00:50|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726124460000|2024-09-12 07:01:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726124470000|2024-09-12 07:01:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726124490000|2024-09-12 07:01:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726124530000|2024-09-12 07:02:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726124540000|2024-09-12 07:02:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726124560000|2024-09-12 07:02:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726124620000|2024-09-12 07:03:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726124630000|2024-09-12 07:03:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726124700000|2024-09-12 07:05:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726124730000|2024-09-12 07:05:30|2.47|1.27|2.47|1.27|2.47|1.27|2.46|1.26|0
1726124760000|2024-09-12 07:06:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726124770000|2024-09-12 07:06:10|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726124830000|2024-09-12 07:07:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726124880000|2024-09-12 07:08:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726124890000|2024-09-12 07:08:10|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726124910000|2024-09-12 07:08:30|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726124960000|2024-09-12 07:09:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726124980000|2024-09-12 07:09:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726125010000|2024-09-12 07:10:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726125030000|2024-09-12 07:10:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726125040000|2024-09-12 07:10:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726125050000|2024-09-12 07:10:50|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726125060000|2024-09-12 07:11:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726125070000|2024-09-12 07:11:10|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726125080000|2024-09-12 07:11:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726125090000|2024-09-12 07:11:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726125150000|2024-09-12 07:12:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726125180000|2024-09-12 07:13:00|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726125190000|2024-09-12 07:13:10|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726125220000|2024-09-12 07:13:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726125230000|2024-09-12 07:13:50|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726125290000|2024-09-12 07:14:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726125360000|2024-09-12 07:16:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726125420000|2024-09-12 07:17:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726125450000|2024-09-12 07:17:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726125460000|2024-09-12 07:17:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726125510000|2024-09-12 07:18:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726125580000|2024-09-12 07:19:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726125640000|2024-09-12 07:20:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726125660000|2024-09-12 07:21:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726125670000|2024-09-12 07:21:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726125680000|2024-09-12 07:21:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726125690000|2024-09-12 07:21:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726125740000|2024-09-12 07:22:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726125760000|2024-09-12 07:22:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726125780000|2024-09-12 07:23:00|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726125800000|2024-09-12 07:23:20|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1726125820000|2024-09-12 07:23:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726125850000|2024-09-12 07:24:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726125900000|2024-09-12 07:25:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726125920000|2024-09-12 07:25:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726125980000|2024-09-12 07:26:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726126020000|2024-09-12 07:27:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726126070000|2024-09-12 07:27:50|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1726126080000|2024-09-12 07:28:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726126090000|2024-09-12 07:28:10|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726126100000|2024-09-12 07:28:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726126120000|2024-09-12 07:28:40|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726126130000|2024-09-12 07:28:50|2.42|1.22|2.42|1.22|2.42|1.22|2.41|1.21|0
1726126140000|2024-09-12 07:29:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726126170000|2024-09-12 07:29:30|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726126200000|2024-09-12 07:30:00|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726126220000|2024-09-12 07:30:20|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726126230000|2024-09-12 07:30:30|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726126250000|2024-09-12 07:30:50|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726126260000|2024-09-12 07:31:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726126270000|2024-09-12 07:31:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726126280000|2024-09-12 07:31:20|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1726126310000|2024-09-12 07:31:50|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726126320000|2024-09-12 07:32:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726126330000|2024-09-12 07:32:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726126350000|2024-09-12 07:32:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726126370000|2024-09-12 07:32:50|2.45|1.25|2.45|1.25|2.45|1.25|2.44|1.24|0
1726126390000|2024-09-12 07:33:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726126410000|2024-09-12 07:33:30|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726126420000|2024-09-12 07:33:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726126430000|2024-09-12 07:33:50|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1726126460000|2024-09-12 07:34:20|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1726126500000|2024-09-12 07:35:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726126510000|2024-09-12 07:35:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726126530000|2024-09-12 07:35:30|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1726126560000|2024-09-12 07:36:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726126570000|2024-09-12 07:36:10|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1726126580000|2024-09-12 07:36:20|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1726126610000|2024-09-12 07:36:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726126620000|2024-09-12 07:37:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726126640000|2024-09-12 07:37:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726126650000|2024-09-12 07:37:30|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726126670000|2024-09-12 07:37:50|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1726126680000|2024-09-12 07:38:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726126690000|2024-09-12 07:38:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726126700000|2024-09-12 07:38:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726126730000|2024-09-12 07:38:50|2.45|1.25|2.45|1.25|2.46|1.26|2.45|1.25|0
1726126750000|2024-09-12 07:39:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726126780000|2024-09-12 07:39:40|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726126810000|2024-09-12 07:40:10|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1726126850000|2024-09-12 07:40:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726126880000|2024-09-12 07:41:20|2.45|1.25|2.45|1.25|2.45|1.25|2.44|1.24|0
1726126920000|2024-09-12 07:42:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726126930000|2024-09-12 07:42:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726126960000|2024-09-12 07:42:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726126970000|2024-09-12 07:42:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726127000000|2024-09-12 07:43:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726127020000|2024-09-12 07:43:40|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726127030000|2024-09-12 07:43:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726127040000|2024-09-12 07:44:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726127050000|2024-09-12 07:44:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726127060000|2024-09-12 07:44:20|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1726127070000|2024-09-12 07:44:30|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1726127080000|2024-09-12 07:44:40|2.45|1.25|2.45|1.25|2.45|1.25|2.44|1.24|0
1726127090000|2024-09-12 07:44:50|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1726127100000|2024-09-12 07:45:00|2.46|1.26|2.46|1.26|2.46|1.26|2.45|1.25|0
1726127120000|2024-09-12 07:45:20|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726127140000|2024-09-12 07:45:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726127160000|2024-09-12 07:46:00|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726127190000|2024-09-12 07:46:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726127220000|2024-09-12 07:47:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726127230000|2024-09-12 07:47:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726127250000|2024-09-12 07:47:30|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726127260000|2024-09-12 07:47:40|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1726127300000|2024-09-12 07:48:20|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1726127320000|2024-09-12 07:48:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726127330000|2024-09-12 07:48:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726127340000|2024-09-12 07:49:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726127400000|2024-09-12 07:50:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726127410000|2024-09-12 07:50:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726127430000|2024-09-12 07:50:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726127480000|2024-09-12 07:51:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726127490000|2024-09-12 07:51:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726127510000|2024-09-12 07:51:50|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1726127530000|2024-09-12 07:52:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726127580000|2024-09-12 07:53:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726127610000|2024-09-12 07:53:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726127630000|2024-09-12 07:53:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726127640000|2024-09-12 07:54:00|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1726127680000|2024-09-12 07:54:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726127690000|2024-09-12 07:54:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726127700000|2024-09-12 07:55:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726127710000|2024-09-12 07:55:10|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726127750000|2024-09-12 07:55:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726127790000|2024-09-12 07:56:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726127840000|2024-09-12 07:57:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726127850000|2024-09-12 07:57:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726127860000|2024-09-12 07:57:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726127880000|2024-09-12 07:58:00|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726127890000|2024-09-12 07:58:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726127900000|2024-09-12 07:58:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726127920000|2024-09-12 07:58:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726127930000|2024-09-12 07:58:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726128010000|2024-09-12 08:00:10|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726128020000|2024-09-12 08:00:20|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726128040000|2024-09-12 08:00:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726128050000|2024-09-12 08:00:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726128060000|2024-09-12 08:01:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726128070000|2024-09-12 08:01:10|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726128080000|2024-09-12 08:01:20|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726128100000|2024-09-12 08:01:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726128110000|2024-09-12 08:01:50|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726128130000|2024-09-12 08:02:10|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1726128140000|2024-09-12 08:02:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726128170000|2024-09-12 08:02:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726128180000|2024-09-12 08:03:00|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726128190000|2024-09-12 08:03:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726128200000|2024-09-12 08:03:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726128210000|2024-09-12 08:03:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726128220000|2024-09-12 08:03:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726128260000|2024-09-12 08:04:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726128270000|2024-09-12 08:04:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726128280000|2024-09-12 08:04:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726128310000|2024-09-12 08:05:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726128330000|2024-09-12 08:05:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726128340000|2024-09-12 08:05:40|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726128360000|2024-09-12 08:06:00|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726128400000|2024-09-12 08:06:40|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1726128410000|2024-09-12 08:06:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726128420000|2024-09-12 08:07:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726128430000|2024-09-12 08:07:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726128460000|2024-09-12 08:07:40|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1726128470000|2024-09-12 08:07:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726128490000|2024-09-12 08:08:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726128520000|2024-09-12 08:08:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726128530000|2024-09-12 08:08:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726128540000|2024-09-12 08:09:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726128560000|2024-09-12 08:09:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726128600000|2024-09-12 08:10:00|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726128610000|2024-09-12 08:10:10|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726128620000|2024-09-12 08:10:20|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1726128640000|2024-09-12 08:10:40|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726128660000|2024-09-12 08:11:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726128680000|2024-09-12 08:11:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726128710000|2024-09-12 08:11:50|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726128720000|2024-09-12 08:12:00|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1726128750000|2024-09-12 08:12:30|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726128780000|2024-09-12 08:13:00|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726128790000|2024-09-12 08:13:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726128810000|2024-09-12 08:13:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726128830000|2024-09-12 08:13:50|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726128840000|2024-09-12 08:14:00|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726128890000|2024-09-12 08:14:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726128940000|2024-09-12 08:15:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726128950000|2024-09-12 08:15:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726128960000|2024-09-12 08:16:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726129030000|2024-09-12 08:17:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726129080000|2024-09-12 08:18:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726129110000|2024-09-12 08:18:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726129160000|2024-09-12 08:19:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726129210000|2024-09-12 08:20:10|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726129220000|2024-09-12 08:20:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726129240000|2024-09-12 08:20:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726129250000|2024-09-12 08:20:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726129330000|2024-09-12 08:22:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726129340000|2024-09-12 08:22:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726129350000|2024-09-12 08:22:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726129360000|2024-09-12 08:22:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726129380000|2024-09-12 08:23:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726129470000|2024-09-12 08:24:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726129480000|2024-09-12 08:24:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726129530000|2024-09-12 08:25:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726129540000|2024-09-12 08:25:40|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726129550000|2024-09-12 08:25:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726129560000|2024-09-12 08:26:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726129570000|2024-09-12 08:26:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726129610000|2024-09-12 08:26:50|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726129650000|2024-09-12 08:27:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726129660000|2024-09-12 08:27:40|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726129670000|2024-09-12 08:27:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726129680000|2024-09-12 08:28:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726129720000|2024-09-12 08:28:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726129730000|2024-09-12 08:28:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726129770000|2024-09-12 08:29:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726129780000|2024-09-12 08:29:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726129800000|2024-09-12 08:30:00|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726129810000|2024-09-12 08:30:10|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726129980000|2024-09-12 08:33:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726129990000|2024-09-12 08:33:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726130020000|2024-09-12 08:33:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726130130000|2024-09-12 08:35:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726130140000|2024-09-12 08:35:40|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726130150000|2024-09-12 08:35:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726130180000|2024-09-12 08:36:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726130230000|2024-09-12 08:37:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726130250000|2024-09-12 08:37:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726130270000|2024-09-12 08:37:50|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726130280000|2024-09-12 08:38:00|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726130310000|2024-09-12 08:38:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726130330000|2024-09-12 08:38:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726130350000|2024-09-12 08:39:10|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726130390000|2024-09-12 08:39:50|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726130400000|2024-09-12 08:40:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726130420000|2024-09-12 08:40:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726130450000|2024-09-12 08:40:50|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726130460000|2024-09-12 08:41:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726130530000|2024-09-12 08:42:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726130560000|2024-09-12 08:42:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726130570000|2024-09-12 08:42:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726130610000|2024-09-12 08:43:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726130640000|2024-09-12 08:44:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726130670000|2024-09-12 08:44:30|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726130680000|2024-09-12 08:44:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726130740000|2024-09-12 08:45:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726130750000|2024-09-12 08:45:50|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726130860000|2024-09-12 08:47:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726130870000|2024-09-12 08:47:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726130890000|2024-09-12 08:48:10|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726130900000|2024-09-12 08:48:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726130970000|2024-09-12 08:49:30|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726130980000|2024-09-12 08:49:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726131000000|2024-09-12 08:50:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726131090000|2024-09-12 08:51:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726131130000|2024-09-12 08:52:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726131140000|2024-09-12 08:52:20|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726131150000|2024-09-12 08:52:30|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726131170000|2024-09-12 08:52:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726131230000|2024-09-12 08:53:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726131240000|2024-09-12 08:54:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726131250000|2024-09-12 08:54:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726131260000|2024-09-12 08:54:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726131280000|2024-09-12 08:54:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726131330000|2024-09-12 08:55:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726131340000|2024-09-12 08:55:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726131350000|2024-09-12 08:55:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726131360000|2024-09-12 08:56:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726131370000|2024-09-12 08:56:10|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726131410000|2024-09-12 08:56:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726131450000|2024-09-12 08:57:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726131480000|2024-09-12 08:58:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726131530000|2024-09-12 08:58:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726131650000|2024-09-12 09:00:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726131660000|2024-09-12 09:01:00|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726131760000|2024-09-12 09:02:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726131780000|2024-09-12 09:03:00|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726131800000|2024-09-12 09:03:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726131810000|2024-09-12 09:03:30|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726131820000|2024-09-12 09:03:40|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726131830000|2024-09-12 09:03:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726131920000|2024-09-12 09:05:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726131950000|2024-09-12 09:05:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726131960000|2024-09-12 09:06:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726132020000|2024-09-12 09:07:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726132100000|2024-09-12 09:08:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726132190000|2024-09-12 09:09:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726132290000|2024-09-12 09:11:30|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726132330000|2024-09-12 09:12:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726132340000|2024-09-12 09:12:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726132360000|2024-09-12 09:12:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726132450000|2024-09-12 09:14:10|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1726132460000|2024-09-12 09:14:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726132530000|2024-09-12 09:15:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726132540000|2024-09-12 09:15:40|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1726132550000|2024-09-12 09:15:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726132710000|2024-09-12 09:18:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726132720000|2024-09-12 09:18:40|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726132730000|2024-09-12 09:18:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726132740000|2024-09-12 09:19:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726132810000|2024-09-12 09:20:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726132840000|2024-09-12 09:20:40|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726132950000|2024-09-12 09:22:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726132990000|2024-09-12 09:23:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726133110000|2024-09-12 09:25:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726133280000|2024-09-12 09:28:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726133600000|2024-09-12 09:33:20|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1726133610000|2024-09-12 09:33:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726133650000|2024-09-12 09:34:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726133890000|2024-09-12 09:38:10|2.46|1.26|2.46|1.26|2.46|1.26|2.45|1.25|0
1726133900000|2024-09-12 09:38:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726133910000|2024-09-12 09:38:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726133950000|2024-09-12 09:39:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726133990000|2024-09-12 09:39:50|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726134000000|2024-09-12 09:40:00|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726134010000|2024-09-12 09:40:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726134020000|2024-09-12 09:40:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726134030000|2024-09-12 09:40:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726134040000|2024-09-12 09:40:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726134050000|2024-09-12 09:40:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726134240000|2024-09-12 09:44:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726134270000|2024-09-12 09:44:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726134280000|2024-09-12 09:44:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726134290000|2024-09-12 09:44:50|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726134300000|2024-09-12 09:45:00|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726134360000|2024-09-12 09:46:00|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726134370000|2024-09-12 09:46:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726134420000|2024-09-12 09:47:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726134460000|2024-09-12 09:47:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726134480000|2024-09-12 09:48:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726134490000|2024-09-12 09:48:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726134520000|2024-09-12 09:48:40|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726134550000|2024-09-12 09:49:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726134630000|2024-09-12 09:50:30|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726134650000|2024-09-12 09:50:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726134660000|2024-09-12 09:51:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726134690000|2024-09-12 09:51:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726134740000|2024-09-12 09:52:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726134750000|2024-09-12 09:52:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726134760000|2024-09-12 09:52:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726134770000|2024-09-12 09:52:50|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1726134780000|2024-09-12 09:53:00|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1726134840000|2024-09-12 09:54:00|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726135000000|2024-09-12 09:56:40|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726135010000|2024-09-12 09:56:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726135020000|2024-09-12 09:57:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726135170000|2024-09-12 09:59:30|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726135260000|2024-09-12 10:01:00|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726135320000|2024-09-12 10:02:00|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726135670000|2024-09-12 10:07:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726135680000|2024-09-12 10:08:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726135800000|2024-09-12 10:10:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726135850000|2024-09-12 10:10:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726136080000|2024-09-12 10:14:40|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726136120000|2024-09-12 10:15:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726136170000|2024-09-12 10:16:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726136250000|2024-09-12 10:17:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726136270000|2024-09-12 10:17:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726136420000|2024-09-12 10:20:20|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726136550000|2024-09-12 10:22:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726136580000|2024-09-12 10:23:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726136730000|2024-09-12 10:25:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726136770000|2024-09-12 10:26:10|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726136810000|2024-09-12 10:26:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726136850000|2024-09-12 10:27:30|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726136920000|2024-09-12 10:28:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726136990000|2024-09-12 10:29:50|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726137070000|2024-09-12 10:31:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726137090000|2024-09-12 10:31:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726137140000|2024-09-12 10:32:20|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726137150000|2024-09-12 10:32:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726137160000|2024-09-12 10:32:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726137280000|2024-09-12 10:34:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726137290000|2024-09-12 10:34:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726137300000|2024-09-12 10:35:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726137360000|2024-09-12 10:36:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726137500000|2024-09-12 10:38:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726137530000|2024-09-12 10:38:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726137550000|2024-09-12 10:39:10|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726137660000|2024-09-12 10:41:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726137850000|2024-09-12 10:44:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726137890000|2024-09-12 10:44:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726137900000|2024-09-12 10:45:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726137960000|2024-09-12 10:46:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726137990000|2024-09-12 10:46:30|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726138040000|2024-09-12 10:47:20|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1726138050000|2024-09-12 10:47:30|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1726138070000|2024-09-12 10:47:50|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1726138080000|2024-09-12 10:48:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726138200000|2024-09-12 10:50:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726138240000|2024-09-12 10:50:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726138400000|2024-09-12 10:53:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726138420000|2024-09-12 10:53:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726138440000|2024-09-12 10:54:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726138490000|2024-09-12 10:54:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726138620000|2024-09-12 10:57:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726138680000|2024-09-12 10:58:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726138690000|2024-09-12 10:58:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726138700000|2024-09-12 10:58:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726138750000|2024-09-12 10:59:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726138790000|2024-09-12 10:59:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726138800000|2024-09-12 11:00:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726138830000|2024-09-12 11:00:30|2.48|1.28|2.48|1.28|2.48|1.28|2.47|1.27|0
1726138850000|2024-09-12 11:00:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726138860000|2024-09-12 11:01:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726138910000|2024-09-12 11:01:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726138940000|2024-09-12 11:02:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726138980000|2024-09-12 11:03:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726139000000|2024-09-12 11:03:20|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1726139010000|2024-09-12 11:03:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726139020000|2024-09-12 11:03:40|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1726139030000|2024-09-12 11:03:50|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1726139040000|2024-09-12 11:04:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726139050000|2024-09-12 11:04:10|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1726139160000|2024-09-12 11:06:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726139250000|2024-09-12 11:07:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726139270000|2024-09-12 11:07:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726139280000|2024-09-12 11:08:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726139310000|2024-09-12 11:08:30|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1726139440000|2024-09-12 11:10:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726139570000|2024-09-12 11:12:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726139600000|2024-09-12 11:13:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726139780000|2024-09-12 11:16:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726139810000|2024-09-12 11:16:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726139820000|2024-09-12 11:17:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726139830000|2024-09-12 11:17:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726139900000|2024-09-12 11:18:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726139930000|2024-09-12 11:18:50|2.55|1.35|2.55|1.35|2.55|1.35|2.54|1.34|0
1726139940000|2024-09-12 11:19:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726140000000|2024-09-12 11:20:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726140030000|2024-09-12 11:20:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726140050000|2024-09-12 11:20:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726140130000|2024-09-12 11:22:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726140160000|2024-09-12 11:22:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726140200000|2024-09-12 11:23:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726140240000|2024-09-12 11:24:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726140260000|2024-09-12 11:24:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726140280000|2024-09-12 11:24:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726140360000|2024-09-12 11:26:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726140390000|2024-09-12 11:26:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726140400000|2024-09-12 11:26:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726140410000|2024-09-12 11:26:50|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1726140440000|2024-09-12 11:27:20|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1726140500000|2024-09-12 11:28:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726140510000|2024-09-12 11:28:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726140630000|2024-09-12 11:30:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726140780000|2024-09-12 11:33:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726140840000|2024-09-12 11:34:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726140930000|2024-09-12 11:35:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726140960000|2024-09-12 11:36:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726140980000|2024-09-12 11:36:20|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726140990000|2024-09-12 11:36:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726141090000|2024-09-12 11:38:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726141140000|2024-09-12 11:39:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726141150000|2024-09-12 11:39:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726141200000|2024-09-12 11:40:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726141250000|2024-09-12 11:40:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726141330000|2024-09-12 11:42:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726141340000|2024-09-12 11:42:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726141350000|2024-09-12 11:42:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726141380000|2024-09-12 11:43:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726141440000|2024-09-12 11:44:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726141450000|2024-09-12 11:44:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726141460000|2024-09-12 11:44:20|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1726141480000|2024-09-12 11:44:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726141500000|2024-09-12 11:45:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726141520000|2024-09-12 11:45:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726141530000|2024-09-12 11:45:30|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1726141650000|2024-09-12 11:47:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726141740000|2024-09-12 11:49:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726141800000|2024-09-12 11:50:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726141860000|2024-09-12 11:51:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726141940000|2024-09-12 11:52:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726141960000|2024-09-12 11:52:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726141970000|2024-09-12 11:52:50|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726142030000|2024-09-12 11:53:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726142120000|2024-09-12 11:55:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726142130000|2024-09-12 11:55:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726142140000|2024-09-12 11:55:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726142180000|2024-09-12 11:56:20|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726142220000|2024-09-12 11:57:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726142310000|2024-09-12 11:58:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726142330000|2024-09-12 11:58:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726142380000|2024-09-12 11:59:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726142390000|2024-09-12 11:59:50|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726142450000|2024-09-12 12:00:50|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1726142470000|2024-09-12 12:01:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726142480000|2024-09-12 12:01:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726142490000|2024-09-12 12:01:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726142740000|2024-09-12 12:05:40|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726142780000|2024-09-12 12:06:20|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726142850000|2024-09-12 12:07:30|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726142990000|2024-09-12 12:09:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726143010000|2024-09-12 12:10:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726143090000|2024-09-12 12:11:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726143100000|2024-09-12 12:11:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726143220000|2024-09-12 12:13:40|2.51|1.31|2.51|1.31|2.51|1.31|2.5|1.3|0
1726143240000|2024-09-12 12:14:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726143310000|2024-09-12 12:15:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726143320000|2024-09-12 12:15:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726143330000|2024-09-12 12:15:30|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726143340000|2024-09-12 12:15:40|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726143410000|2024-09-12 12:16:50|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726143420000|2024-09-12 12:17:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726143480000|2024-09-12 12:18:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726143500000|2024-09-12 12:18:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726143550000|2024-09-12 12:19:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726143580000|2024-09-12 12:19:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726143590000|2024-09-12 12:19:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726143620000|2024-09-12 12:20:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726143630000|2024-09-12 12:20:30|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726143680000|2024-09-12 12:21:20|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726143780000|2024-09-12 12:23:00|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726143790000|2024-09-12 12:23:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726143810000|2024-09-12 12:23:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726143830000|2024-09-12 12:23:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726143840000|2024-09-12 12:24:00|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726143850000|2024-09-12 12:24:10|2.49|1.29|2.53|1.33|2.53|1.33|2.49|1.29|0
1726143860000|2024-09-12 12:24:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726143890000|2024-09-12 12:24:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726143960000|2024-09-12 12:26:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726143970000|2024-09-12 12:26:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726144000000|2024-09-12 12:26:40|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1726144010000|2024-09-12 12:26:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726144030000|2024-09-12 12:27:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726144110000|2024-09-12 12:28:30|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726144120000|2024-09-12 12:28:40|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726144160000|2024-09-12 12:29:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726144200000|2024-09-12 12:30:00|2.45|1.25|2.49|1.29|2.49|1.29|2.43|1.23|0
1726144210000|2024-09-12 12:30:10|2.48|1.28|2.48|1.28|2.48|1.28|2.45|1.25|0
1726144220000|2024-09-12 12:30:20|2.47|1.27|2.5|1.3|2.5|1.3|2.47|1.27|0
1726144230000|2024-09-12 12:30:30|2.48|1.28|2.49|1.29|2.49|1.29|2.47|1.27|0
1726144240000|2024-09-12 12:30:40|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726144250000|2024-09-12 12:30:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726144260000|2024-09-12 12:31:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726144270000|2024-09-12 12:31:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726144280000|2024-09-12 12:31:20|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726144310000|2024-09-12 12:31:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726144320000|2024-09-12 12:32:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726144340000|2024-09-12 12:32:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726144350000|2024-09-12 12:32:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726144360000|2024-09-12 12:32:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726144370000|2024-09-12 12:32:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726144380000|2024-09-12 12:33:00|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726144390000|2024-09-12 12:33:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726144400000|2024-09-12 12:33:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726144410000|2024-09-12 12:33:30|2.51|1.31|2.53|1.33|2.53|1.33|2.51|1.31|0
1726144420000|2024-09-12 12:33:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726144430000|2024-09-12 12:33:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726144440000|2024-09-12 12:34:00|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726144450000|2024-09-12 12:34:10|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726144460000|2024-09-12 12:34:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726144470000|2024-09-12 12:34:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726144500000|2024-09-12 12:35:00|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1726144510000|2024-09-12 12:35:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726144520000|2024-09-12 12:35:20|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726144550000|2024-09-12 12:35:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726144560000|2024-09-12 12:36:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726144590000|2024-09-12 12:36:30|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726144600000|2024-09-12 12:36:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726144620000|2024-09-12 12:37:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726144650000|2024-09-12 12:37:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726144680000|2024-09-12 12:38:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726144730000|2024-09-12 12:38:50|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1726144750000|2024-09-12 12:39:10|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1726144790000|2024-09-12 12:39:50|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1726144800000|2024-09-12 12:40:00|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1726144820000|2024-09-12 12:40:20|2.54|1.34|2.54|1.34|2.54|1.34|2.53|1.33|0
1726144830000|2024-09-12 12:40:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726144850000|2024-09-12 12:40:50|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726144860000|2024-09-12 12:41:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726144890000|2024-09-12 12:41:30|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726144900000|2024-09-12 12:41:40|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726144950000|2024-09-12 12:42:30|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726144960000|2024-09-12 12:42:40|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726144970000|2024-09-12 12:42:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726145000000|2024-09-12 12:43:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726145020000|2024-09-12 12:43:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726145030000|2024-09-12 12:43:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726145040000|2024-09-12 12:44:00|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726145050000|2024-09-12 12:44:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726145060000|2024-09-12 12:44:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726145070000|2024-09-12 12:44:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726145100000|2024-09-12 12:45:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726145120000|2024-09-12 12:45:20|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726145140000|2024-09-12 12:45:40|2.45|1.25|2.45|1.25|2.46|1.26|2.45|1.25|0
1726145150000|2024-09-12 12:45:50|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1726145160000|2024-09-12 12:46:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726145170000|2024-09-12 12:46:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726145190000|2024-09-12 12:46:30|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726145200000|2024-09-12 12:46:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726145210000|2024-09-12 12:46:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726145220000|2024-09-12 12:47:00|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726145230000|2024-09-12 12:47:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726145240000|2024-09-12 12:47:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726145250000|2024-09-12 12:47:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726145260000|2024-09-12 12:47:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726145280000|2024-09-12 12:48:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726145290000|2024-09-12 12:48:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726145350000|2024-09-12 12:49:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726145400000|2024-09-12 12:50:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726145430000|2024-09-12 12:50:30|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1726145440000|2024-09-12 12:50:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726145450000|2024-09-12 12:50:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726145460000|2024-09-12 12:51:00|2.51|1.31|2.53|1.33|2.53|1.33|2.51|1.31|0
1726145470000|2024-09-12 12:51:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726145490000|2024-09-12 12:51:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726145580000|2024-09-12 12:53:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726145600000|2024-09-12 12:53:20|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726145610000|2024-09-12 12:53:30|2.53|1.33|2.53|1.33|2.53|1.33|2.52|1.32|0
1726145620000|2024-09-12 12:53:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726145630000|2024-09-12 12:53:50|2.53|1.33|2.53|1.33|2.53|1.33|2.52|1.32|0
1726145650000|2024-09-12 12:54:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726145710000|2024-09-12 12:55:10|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726145720000|2024-09-12 12:55:20|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1726145730000|2024-09-12 12:55:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726145780000|2024-09-12 12:56:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726145800000|2024-09-12 12:56:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726145810000|2024-09-12 12:56:50|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726145830000|2024-09-12 12:57:10|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726145880000|2024-09-12 12:58:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726145900000|2024-09-12 12:58:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726145910000|2024-09-12 12:58:30|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1726145920000|2024-09-12 12:58:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726145930000|2024-09-12 12:58:50|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726145940000|2024-09-12 12:59:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726145950000|2024-09-12 12:59:10|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726146070000|2024-09-12 13:01:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726146080000|2024-09-12 13:01:20|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726146140000|2024-09-12 13:02:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726146200000|2024-09-12 13:03:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726146240000|2024-09-12 13:04:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726146270000|2024-09-12 13:04:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726146280000|2024-09-12 13:04:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726146290000|2024-09-12 13:04:50|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726146310000|2024-09-12 13:05:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726146360000|2024-09-12 13:06:00|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726146370000|2024-09-12 13:06:10|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726146380000|2024-09-12 13:06:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726146390000|2024-09-12 13:06:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726146400000|2024-09-12 13:06:40|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726146440000|2024-09-12 13:07:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726146500000|2024-09-12 13:08:20|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1726146510000|2024-09-12 13:08:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726146520000|2024-09-12 13:08:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726146560000|2024-09-12 13:09:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726146570000|2024-09-12 13:09:30|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726146630000|2024-09-12 13:10:30|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726146640000|2024-09-12 13:10:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726146650000|2024-09-12 13:10:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726146690000|2024-09-12 13:11:30|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1726146700000|2024-09-12 13:11:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726146710000|2024-09-12 13:11:50|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726146720000|2024-09-12 13:12:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726146730000|2024-09-12 13:12:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726146810000|2024-09-12 13:13:30|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726146820000|2024-09-12 13:13:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726146850000|2024-09-12 13:14:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726146860000|2024-09-12 13:14:20|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726146870000|2024-09-12 13:14:30|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726146880000|2024-09-12 13:14:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726146890000|2024-09-12 13:14:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726146910000|2024-09-12 13:15:10|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726146930000|2024-09-12 13:15:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726146940000|2024-09-12 13:15:40|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1726146960000|2024-09-12 13:16:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726147010000|2024-09-12 13:16:50|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726147020000|2024-09-12 13:17:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726147030000|2024-09-12 13:17:10|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726147040000|2024-09-12 13:17:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726147060000|2024-09-12 13:17:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726147070000|2024-09-12 13:17:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726147080000|2024-09-12 13:18:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726147090000|2024-09-12 13:18:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726147120000|2024-09-12 13:18:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726147130000|2024-09-12 13:18:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726147140000|2024-09-12 13:19:00|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726147150000|2024-09-12 13:19:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726147160000|2024-09-12 13:19:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726147230000|2024-09-12 13:20:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726147240000|2024-09-12 13:20:40|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726147260000|2024-09-12 13:21:00|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726147310000|2024-09-12 13:21:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726147320000|2024-09-12 13:22:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726147330000|2024-09-12 13:22:10|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726147350000|2024-09-12 13:22:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726147420000|2024-09-12 13:23:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726147500000|2024-09-12 13:25:00|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726147510000|2024-09-12 13:25:10|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726147520000|2024-09-12 13:25:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726147530000|2024-09-12 13:25:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726147540000|2024-09-12 13:25:40|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726147570000|2024-09-12 13:26:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726147600000|2024-09-12 13:26:40|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1726147610000|2024-09-12 13:26:50|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726147620000|2024-09-12 13:27:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726147630000|2024-09-12 13:27:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726147640000|2024-09-12 13:27:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726147650000|2024-09-12 13:27:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726147660000|2024-09-12 13:27:40|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1726147670000|2024-09-12 13:27:50|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1726147710000|2024-09-12 13:28:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726147740000|2024-09-12 13:29:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726147750000|2024-09-12 13:29:10|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1726147760000|2024-09-12 13:29:20|2.55|1.35|2.55|1.35|2.56|1.36|2.55|1.35|0
1726147780000|2024-09-12 13:29:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726147790000|2024-09-12 13:29:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726147800000|2024-09-12 13:30:00|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1726147810000|2024-09-12 13:30:10|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1726147820000|2024-09-12 13:30:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726147830000|2024-09-12 13:30:30|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1726147840000|2024-09-12 13:30:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1726147850000|2024-09-12 13:30:50|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1726147860000|2024-09-12 13:31:00|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1726147870000|2024-09-12 13:31:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726147880000|2024-09-12 13:31:20|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1726147890000|2024-09-12 13:31:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726147900000|2024-09-12 13:31:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726147910000|2024-09-12 13:31:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726147920000|2024-09-12 13:32:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726147930000|2024-09-12 13:32:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726147940000|2024-09-12 13:32:20|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1726147950000|2024-09-12 13:32:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1726147960000|2024-09-12 13:32:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726147970000|2024-09-12 13:32:50|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1726147980000|2024-09-12 13:33:00|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1726147990000|2024-09-12 13:33:10|2.55|1.35|2.57|1.37|2.57|1.37|2.55|1.35|0
1726148000000|2024-09-12 13:33:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726148010000|2024-09-12 13:33:30|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1726148020000|2024-09-12 13:33:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726148030000|2024-09-12 13:33:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726148070000|2024-09-12 13:34:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726148080000|2024-09-12 13:34:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726148090000|2024-09-12 13:34:50|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1726148100000|2024-09-12 13:35:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1726148110000|2024-09-12 13:35:10|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1726148120000|2024-09-12 13:35:20|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1726148130000|2024-09-12 13:35:30|2.58|1.38|2.57|1.37|2.59|1.39|2.57|1.37|0
1726148140000|2024-09-12 13:35:40|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1726148150000|2024-09-12 13:35:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726148160000|2024-09-12 13:36:00|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1726148170000|2024-09-12 13:36:10|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1726148180000|2024-09-12 13:36:20|2.55|1.35|2.55|1.35|2.56|1.36|2.55|1.35|0
1726148190000|2024-09-12 13:36:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726148200000|2024-09-12 13:36:40|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1726148210000|2024-09-12 13:36:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726148220000|2024-09-12 13:37:00|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1726148230000|2024-09-12 13:37:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726148240000|2024-09-12 13:37:20|2.53|1.33|2.53|1.33|2.53|1.33|2.52|1.32|0
1726148250000|2024-09-12 13:37:30|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1726148260000|2024-09-12 13:37:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726148270000|2024-09-12 13:37:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726148290000|2024-09-12 13:38:10|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726148300000|2024-09-12 13:38:20|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726148310000|2024-09-12 13:38:30|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726148320000|2024-09-12 13:38:40|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726148330000|2024-09-12 13:38:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726148340000|2024-09-12 13:39:00|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1726148350000|2024-09-12 13:39:10|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1726148360000|2024-09-12 13:39:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726148370000|2024-09-12 13:39:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726148380000|2024-09-12 13:39:40|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1726148400000|2024-09-12 13:40:00|2.57|1.37|2.54|1.34|2.57|1.37|2.54|1.34|0
1726148410000|2024-09-12 13:40:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726148420000|2024-09-12 13:40:20|2.54|1.34|2.54|1.34|2.55|1.35|2.54|1.34|0
1726148440000|2024-09-12 13:40:40|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1726148450000|2024-09-12 13:40:50|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1726148460000|2024-09-12 13:41:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726148470000|2024-09-12 13:41:10|2.56|1.36|2.73|1.53|2.73|1.53|2.56|1.36|0
1726148480000|2024-09-12 13:41:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1726148490000|2024-09-12 13:41:30|2.73|1.53|2.73|1.53|2.73|1.53|2.72|1.52|0
1726148500000|2024-09-12 13:41:40|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1726148510000|2024-09-12 13:41:50|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1726148520000|2024-09-12 13:42:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1726148530000|2024-09-12 13:42:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1726148550000|2024-09-12 13:42:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1726148560000|2024-09-12 13:42:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1726148570000|2024-09-12 13:42:50|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1726148580000|2024-09-12 13:43:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1726148590000|2024-09-12 13:43:10|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1726148600000|2024-09-12 13:43:20|2.59|1.39|2.43|1.23|2.59|1.39|2.43|1.23|0
1726148610000|2024-09-12 13:43:30|2.44|1.24|2.44|1.24|2.44|1.24|2.43|1.23|0
1726148620000|2024-09-12 13:43:40|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1726148630000|2024-09-12 13:43:50|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726148640000|2024-09-12 13:44:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726148650000|2024-09-12 13:44:10|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1726148660000|2024-09-12 13:44:20|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1726148670000|2024-09-12 13:44:30|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1726148680000|2024-09-12 13:44:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726148690000|2024-09-12 13:44:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726148700000|2024-09-12 13:45:00|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726148710000|2024-09-12 13:45:10|2.43|1.23|2.38|1.18|2.43|1.23|2.38|1.18|0
1726148720000|2024-09-12 13:45:20|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726148730000|2024-09-12 13:45:30|2.4|1.2|2.39|1.19|2.4|1.2|2.39|1.19|0
1726148740000|2024-09-12 13:45:40|2.38|1.18|2.39|1.19|2.39|1.19|2.38|1.18|0
1726148760000|2024-09-12 13:46:00|2.4|1.2|2.39|1.19|2.4|1.2|2.39|1.19|0
1726148770000|2024-09-12 13:46:10|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726148780000|2024-09-12 13:46:20|2.4|1.2|2.4|1.2|2.4|1.2|2.39|1.19|0
1726148790000|2024-09-12 13:46:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726148810000|2024-09-12 13:46:50|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1726148820000|2024-09-12 13:47:00|2.44|1.24|2.44|1.24|2.44|1.24|2.43|1.23|0
1726148830000|2024-09-12 13:47:10|2.43|1.23|2.47|1.27|2.47|1.27|2.43|1.23|0
1726148840000|2024-09-12 13:47:20|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726148850000|2024-09-12 13:47:30|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726148860000|2024-09-12 13:47:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726148880000|2024-09-12 13:48:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726148890000|2024-09-12 13:48:10|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726148900000|2024-09-12 13:48:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726148910000|2024-09-12 13:48:30|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726148920000|2024-09-12 13:48:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726148930000|2024-09-12 13:48:50|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726148950000|2024-09-12 13:49:10|2.51|1.31|2.53|1.33|2.53|1.33|2.51|1.31|0
1726148960000|2024-09-12 13:49:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726148970000|2024-09-12 13:49:30|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1726148980000|2024-09-12 13:49:40|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726148990000|2024-09-12 13:49:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726149000000|2024-09-12 13:50:00|2.53|1.33|2.53|1.33|2.53|1.33|2.52|1.32|0
1726149010000|2024-09-12 13:50:10|2.54|1.34|2.54|1.34|2.55|1.35|2.54|1.34|0
1726149020000|2024-09-12 13:50:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726149030000|2024-09-12 13:50:30|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1726149040000|2024-09-12 13:50:40|2.56|1.36|2.56|1.36|2.57|1.37|2.56|1.36|0
1726149050000|2024-09-12 13:50:50|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1726149070000|2024-09-12 13:51:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726149080000|2024-09-12 13:51:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726149090000|2024-09-12 13:51:30|2.55|1.35|2.54|1.34|2.55|1.35|2.53|1.33|0
1726149110000|2024-09-12 13:51:50|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1726149120000|2024-09-12 13:52:00|2.53|1.33|2.52|1.32|2.53|1.33|2.51|1.31|0
1726149130000|2024-09-12 13:52:10|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726149140000|2024-09-12 13:52:20|2.53|1.33|2.51|1.31|2.53|1.33|2.51|1.31|0
1726149150000|2024-09-12 13:52:30|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726149160000|2024-09-12 13:52:40|2.47|1.27|2.49|1.29|2.49|1.29|2.47|1.27|0
1726149170000|2024-09-12 13:52:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726149180000|2024-09-12 13:53:00|2.49|1.29|2.47|1.27|2.49|1.29|2.47|1.27|0
1726149190000|2024-09-12 13:53:10|2.48|1.28|2.48|1.28|2.48|1.28|2.47|1.27|0
1726149200000|2024-09-12 13:53:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726149210000|2024-09-12 13:53:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726149220000|2024-09-12 13:53:40|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726149240000|2024-09-12 13:54:00|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1726149260000|2024-09-12 13:54:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726149270000|2024-09-12 13:54:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726149300000|2024-09-12 13:55:00|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1726149310000|2024-09-12 13:55:10|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726149320000|2024-09-12 13:55:20|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726149340000|2024-09-12 13:55:40|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726149350000|2024-09-12 13:55:50|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726149370000|2024-09-12 13:56:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726149380000|2024-09-12 13:56:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726149390000|2024-09-12 13:56:30|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726149420000|2024-09-12 13:57:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726149430000|2024-09-12 13:57:10|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726149440000|2024-09-12 13:57:20|2.51|1.31|2.5|1.3|2.52|1.32|2.5|1.3|0
1726149450000|2024-09-12 13:57:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726149470000|2024-09-12 13:57:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726149480000|2024-09-12 13:58:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726149490000|2024-09-12 13:58:10|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1726149520000|2024-09-12 13:58:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726149530000|2024-09-12 13:58:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726149550000|2024-09-12 13:59:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726149560000|2024-09-12 13:59:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726149570000|2024-09-12 13:59:30|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726149580000|2024-09-12 13:59:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726149590000|2024-09-12 13:59:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726149600000|2024-09-12 14:00:00|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726149610000|2024-09-12 14:00:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726149620000|2024-09-12 14:00:20|2.51|1.31|2.51|1.31|2.51|1.31|2.5|1.3|0
1726149630000|2024-09-12 14:00:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726149640000|2024-09-12 14:00:40|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726149650000|2024-09-12 14:00:50|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726149660000|2024-09-12 14:01:00|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726149670000|2024-09-12 14:01:10|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726149690000|2024-09-12 14:01:30|2.48|1.28|2.5|1.3|2.5|1.3|2.48|1.28|0
1726149700000|2024-09-12 14:01:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726149710000|2024-09-12 14:01:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726149720000|2024-09-12 14:02:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726149740000|2024-09-12 14:02:20|2.48|1.28|2.5|1.3|2.5|1.3|2.48|1.28|0
1726149750000|2024-09-12 14:02:30|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726149760000|2024-09-12 14:02:40|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726149780000|2024-09-12 14:03:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726149790000|2024-09-12 14:03:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726149800000|2024-09-12 14:03:20|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726149810000|2024-09-12 14:03:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726149820000|2024-09-12 14:03:40|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726149830000|2024-09-12 14:03:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726149840000|2024-09-12 14:04:00|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726149850000|2024-09-12 14:04:10|2.48|1.28|2.49|1.29|2.5|1.3|2.48|1.28|0
1726149860000|2024-09-12 14:04:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726149870000|2024-09-12 14:04:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726149890000|2024-09-12 14:04:50|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726149900000|2024-09-12 14:05:00|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726149910000|2024-09-12 14:05:10|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726149920000|2024-09-12 14:05:20|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726149930000|2024-09-12 14:05:30|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726149940000|2024-09-12 14:05:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726149950000|2024-09-12 14:05:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726149960000|2024-09-12 14:06:00|2.47|1.27|2.47|1.27|2.47|1.27|2.46|1.26|0
1726149970000|2024-09-12 14:06:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726149980000|2024-09-12 14:06:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726149990000|2024-09-12 14:06:30|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1726150000000|2024-09-12 14:06:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726150020000|2024-09-12 14:07:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726150030000|2024-09-12 14:07:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726150040000|2024-09-12 14:07:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726150050000|2024-09-12 14:07:30|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726150060000|2024-09-12 14:07:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726150080000|2024-09-12 14:08:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726150090000|2024-09-12 14:08:10|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726150100000|2024-09-12 14:08:20|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726150110000|2024-09-12 14:08:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726150130000|2024-09-12 14:08:50|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1726150140000|2024-09-12 14:09:00|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726150150000|2024-09-12 14:09:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726150160000|2024-09-12 14:09:20|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726150170000|2024-09-12 14:09:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726150180000|2024-09-12 14:09:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726150190000|2024-09-12 14:09:50|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726150210000|2024-09-12 14:10:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726150220000|2024-09-12 14:10:20|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726150230000|2024-09-12 14:10:30|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726150240000|2024-09-12 14:10:40|2.45|1.25|2.47|1.27|2.47|1.27|2.45|1.25|0
1726150250000|2024-09-12 14:10:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726150260000|2024-09-12 14:11:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726150270000|2024-09-12 14:11:10|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1726150280000|2024-09-12 14:11:20|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1726150290000|2024-09-12 14:11:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726150300000|2024-09-12 14:11:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726150310000|2024-09-12 14:11:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726150320000|2024-09-12 14:12:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726150330000|2024-09-12 14:12:10|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1726150340000|2024-09-12 14:12:20|2.5|1.3|2.49|1.29|2.51|1.31|2.49|1.29|0
1726150350000|2024-09-12 14:12:30|2.37|1.17|2.36|1.16|2.37|1.17|2.36|1.16|0
1726150360000|2024-09-12 14:12:40|2.37|1.17|2.37|1.17|2.37|1.17|2.36|1.16|0
1726150370000|2024-09-12 14:12:50|2.38|1.18|2.33|1.13|2.38|1.18|2.33|1.13|0
1726150380000|2024-09-12 14:13:00|2.32|1.12|2.33|1.13|2.33|1.13|2.32|1.12|0
1726150390000|2024-09-12 14:13:10|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726150410000|2024-09-12 14:13:30|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726150440000|2024-09-12 14:14:00|2.3|1.1|2.29|1.09|2.3|1.1|2.28|1.08|0
1726150450000|2024-09-12 14:14:10|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726150460000|2024-09-12 14:14:20|2.31|1.11|2.29|1.09|2.31|1.11|2.29|1.09|0
1726150470000|2024-09-12 14:14:30|2.3|1.1|2.3|1.1|2.31|1.11|2.3|1.1|0
1726150480000|2024-09-12 14:14:40|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726150500000|2024-09-12 14:15:00|2.3|1.1|2.29|1.09|2.3|1.1|2.29|1.09|0
1726150510000|2024-09-12 14:15:10|2.31|1.11|2.32|1.12|2.32|1.12|2.31|1.11|0
1726150520000|2024-09-12 14:15:20|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726150530000|2024-09-12 14:15:30|2.3|1.1|2.3|1.1|2.31|1.11|2.3|1.1|0
1726150540000|2024-09-12 14:15:40|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726150570000|2024-09-12 14:16:10|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726150580000|2024-09-12 14:16:20|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726150600000|2024-09-12 14:16:40|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1726150610000|2024-09-12 14:16:50|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1726150620000|2024-09-12 14:17:00|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726150630000|2024-09-12 14:17:10|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726150640000|2024-09-12 14:17:20|2.28|1.08|2.27|1.07|2.28|1.08|2.27|1.07|0
1726150660000|2024-09-12 14:17:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726150670000|2024-09-12 14:17:50|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1726150680000|2024-09-12 14:18:00|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1726150690000|2024-09-12 14:18:10|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1726150700000|2024-09-12 14:18:20|2.25|1.05|2.25|1.05|2.26|1.06|2.25|1.05|0
1726150710000|2024-09-12 14:18:30|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726150720000|2024-09-12 14:18:40|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1726150800000|2024-09-12 14:20:00|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726150810000|2024-09-12 14:20:10|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1726150830000|2024-09-12 14:20:30|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726150850000|2024-09-12 14:20:50|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726150860000|2024-09-12 14:21:00|2.26|1.06|2.26|1.06|2.26|1.06|2.25|1.05|0
1726150880000|2024-09-12 14:21:20|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1726150890000|2024-09-12 14:21:30|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726150900000|2024-09-12 14:21:40|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726150910000|2024-09-12 14:21:50|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726150950000|2024-09-12 14:22:30|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726150960000|2024-09-12 14:22:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726150970000|2024-09-12 14:22:50|2.25|1.05|2.25|1.05|2.26|1.06|2.25|1.05|0
1726150990000|2024-09-12 14:23:10|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726151000000|2024-09-12 14:23:20|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726151030000|2024-09-12 14:23:50|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1726151040000|2024-09-12 14:24:00|2.27|1.07|2.28|1.08|2.28|1.08|2.27|1.07|0
1726151050000|2024-09-12 14:24:10|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726151060000|2024-09-12 14:24:20|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726151080000|2024-09-12 14:24:40|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726151090000|2024-09-12 14:24:50|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726151100000|2024-09-12 14:25:00|2.27|1.07|2.27|1.07|2.28|1.08|2.27|1.07|0
1726151110000|2024-09-12 14:25:10|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726151120000|2024-09-12 14:25:20|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726151130000|2024-09-12 14:25:30|2.28|1.08|2.28|1.08|2.28|1.08|2.27|1.07|0
1726151140000|2024-09-12 14:25:40|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726151160000|2024-09-12 14:26:00|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726151190000|2024-09-12 14:26:30|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1726151250000|2024-09-12 14:27:30|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1726151260000|2024-09-12 14:27:40|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726151270000|2024-09-12 14:27:50|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1726151280000|2024-09-12 14:28:00|2.28|1.08|2.27|1.07|2.28|1.08|2.27|1.07|0
1726151290000|2024-09-12 14:28:10|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726151320000|2024-09-12 14:28:40|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1726151330000|2024-09-12 14:28:50|2.27|1.07|2.27|1.07|2.27|1.07|2.26|1.06|0
1726151360000|2024-09-12 14:29:20|2.28|1.08|2.27|1.07|2.28|1.08|2.27|1.07|0
1726151370000|2024-09-12 14:29:30|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726151380000|2024-09-12 14:29:40|2.27|1.07|2.27|1.07|2.27|1.07|2.26|1.06|0
1726151390000|2024-09-12 14:29:50|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726151420000|2024-09-12 14:30:20|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1726151430000|2024-09-12 14:30:30|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726151440000|2024-09-12 14:30:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726151450000|2024-09-12 14:30:50|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1726151470000|2024-09-12 14:31:10|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1726151480000|2024-09-12 14:31:20|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1726151490000|2024-09-12 14:31:30|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726151500000|2024-09-12 14:31:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726151550000|2024-09-12 14:32:30|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726151560000|2024-09-12 14:32:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726151580000|2024-09-12 14:33:00|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726151590000|2024-09-12 14:33:10|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726151610000|2024-09-12 14:33:30|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726151620000|2024-09-12 14:33:40|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726151640000|2024-09-12 14:34:00|2.26|1.06|2.26|1.06|2.26|1.06|2.25|1.05|0
1726151650000|2024-09-12 14:34:10|2.25|1.05|2.25|1.05|2.26|1.06|2.25|1.05|0
1726151660000|2024-09-12 14:34:20|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1726151680000|2024-09-12 14:34:40|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726151700000|2024-09-12 14:35:00|2.27|1.07|2.29|1.09|2.29|1.09|2.27|1.07|0
1726151710000|2024-09-12 14:35:10|2.28|1.08|2.28|1.08|2.29|1.09|2.28|1.08|0
1726151720000|2024-09-12 14:35:20|2.29|1.09|2.28|1.08|2.29|1.09|2.28|1.08|0
1726151730000|2024-09-12 14:35:30|2.3|1.1|2.34|1.14|2.34|1.14|2.3|1.1|0
1726151740000|2024-09-12 14:35:40|2.35|1.15|2.37|1.17|2.37|1.17|2.35|1.15|0
1726151750000|2024-09-12 14:35:50|2.36|1.16|2.34|1.14|2.36|1.16|2.34|1.14|0
1726151760000|2024-09-12 14:36:00|2.33|1.13|2.35|1.15|2.35|1.15|2.33|1.13|0
1726151770000|2024-09-12 14:36:10|2.36|1.16|2.34|1.14|2.36|1.16|2.34|1.14|0
1726151780000|2024-09-12 14:36:20|2.35|1.15|2.35|1.15|2.36|1.16|2.35|1.15|0
1726151790000|2024-09-12 14:36:30|2.36|1.16|2.35|1.15|2.36|1.16|2.35|1.15|0
1726151810000|2024-09-12 14:36:50|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1726151820000|2024-09-12 14:37:00|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726151830000|2024-09-12 14:37:10|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726151840000|2024-09-12 14:37:20|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726151850000|2024-09-12 14:37:30|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726151860000|2024-09-12 14:37:40|2.32|1.12|2.31|1.11|2.32|1.12|2.31|1.11|0
1726151880000|2024-09-12 14:38:00|2.3|1.1|2.31|1.11|2.31|1.11|2.3|1.1|0
1726151890000|2024-09-12 14:38:10|2.3|1.1|2.29|1.09|2.3|1.1|2.29|1.09|0
1726151900000|2024-09-12 14:38:20|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726151910000|2024-09-12 14:38:30|2.29|1.09|2.3|1.1|2.3|1.1|2.29|1.09|0
1726151930000|2024-09-12 14:38:50|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726151950000|2024-09-12 14:39:10|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726151960000|2024-09-12 14:39:20|2.31|1.11|2.31|1.11|2.31|1.11|2.3|1.1|0
1726151970000|2024-09-12 14:39:30|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726151980000|2024-09-12 14:39:40|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726151990000|2024-09-12 14:39:50|2.3|1.1|2.31|1.11|2.31|1.11|2.3|1.1|0
1726152000000|2024-09-12 14:40:00|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726152010000|2024-09-12 14:40:10|2.31|1.11|2.32|1.12|2.32|1.12|2.31|1.11|0
1726152020000|2024-09-12 14:40:20|2.31|1.11|2.3|1.1|2.31|1.11|2.29|1.09|0
1726152040000|2024-09-12 14:40:40|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726152050000|2024-09-12 14:40:50|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1726152060000|2024-09-12 14:41:00|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726152070000|2024-09-12 14:41:10|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726152080000|2024-09-12 14:41:20|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726152090000|2024-09-12 14:41:30|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726152110000|2024-09-12 14:41:50|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726152120000|2024-09-12 14:42:00|2.3|1.1|2.29|1.09|2.3|1.1|2.29|1.09|0
1726152130000|2024-09-12 14:42:10|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726152190000|2024-09-12 14:43:10|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726152200000|2024-09-12 14:43:20|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726152230000|2024-09-12 14:43:50|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726152250000|2024-09-12 14:44:10|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726152260000|2024-09-12 14:44:20|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726152270000|2024-09-12 14:44:30|2.28|1.08|2.27|1.07|2.28|1.08|2.27|1.07|0
1726152290000|2024-09-12 14:44:50|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726152310000|2024-09-12 14:45:10|2.29|1.09|2.28|1.08|2.29|1.09|2.28|1.08|0
1726152320000|2024-09-12 14:45:20|2.27|1.07|2.28|1.08|2.28|1.08|2.27|1.07|0
1726152340000|2024-09-12 14:45:40|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726152350000|2024-09-12 14:45:50|2.28|1.08|2.27|1.07|2.28|1.08|2.27|1.07|0
1726152360000|2024-09-12 14:46:00|2.28|1.08|2.28|1.08|2.28|1.08|2.27|1.07|0
1726152400000|2024-09-12 14:46:40|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726152410000|2024-09-12 14:46:50|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726152420000|2024-09-12 14:47:00|2.29|1.09|2.28|1.08|2.29|1.09|2.28|1.08|0
1726152430000|2024-09-12 14:47:10|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726152440000|2024-09-12 14:47:20|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726152450000|2024-09-12 14:47:30|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726152460000|2024-09-12 14:47:40|2.3|1.1|2.29|1.09|2.3|1.1|2.29|1.09|0
1726152480000|2024-09-12 14:48:00|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726152490000|2024-09-12 14:48:10|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726152500000|2024-09-12 14:48:20|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726152510000|2024-09-12 14:48:30|2.31|1.11|2.3|1.1|2.31|1.11|2.3|1.1|0
1726152520000|2024-09-12 14:48:40|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726152540000|2024-09-12 14:49:00|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726152550000|2024-09-12 14:49:10|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726152560000|2024-09-12 14:49:20|2.28|1.08|2.27|1.07|2.28|1.08|2.27|1.07|0
1726152570000|2024-09-12 14:49:30|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726152590000|2024-09-12 14:49:50|2.27|1.07|2.28|1.08|2.28|1.08|2.27|1.07|0
1726152600000|2024-09-12 14:50:00|2.27|1.07|2.28|1.08|2.28|1.08|2.27|1.07|0
1726152630000|2024-09-12 14:50:30|2.27|1.07|2.28|1.08|2.28|1.08|2.27|1.07|0
1726152640000|2024-09-12 14:50:40|2.29|1.09|2.28|1.08|2.29|1.09|2.28|1.08|0
1726152670000|2024-09-12 14:51:10|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726152680000|2024-09-12 14:51:20|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726152690000|2024-09-12 14:51:30|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726152710000|2024-09-12 14:51:50|2.28|1.08|2.28|1.08|2.29|1.09|2.28|1.08|0
1726152730000|2024-09-12 14:52:10|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726152740000|2024-09-12 14:52:20|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726152750000|2024-09-12 14:52:30|2.28|1.08|2.28|1.08|2.29|1.09|2.28|1.08|0
1726152760000|2024-09-12 14:52:40|2.29|1.09|2.28|1.08|2.29|1.09|2.28|1.08|0
1726152780000|2024-09-12 14:53:00|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726152790000|2024-09-12 14:53:10|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1726152800000|2024-09-12 14:53:20|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726152830000|2024-09-12 14:53:50|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726152870000|2024-09-12 14:54:30|2.3|1.1|2.29|1.09|2.3|1.1|2.29|1.09|0
1726152890000|2024-09-12 14:54:50|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726152900000|2024-09-12 14:55:00|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1726152910000|2024-09-12 14:55:10|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1726152940000|2024-09-12 14:55:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726152950000|2024-09-12 14:55:50|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1726152970000|2024-09-12 14:56:10|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1726152980000|2024-09-12 14:56:20|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1726153010000|2024-09-12 14:56:50|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1726153020000|2024-09-12 14:57:00|2.22|1.02|2.25|1.05|2.25|1.05|2.22|1.02|0
1726153030000|2024-09-12 14:57:10|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726153040000|2024-09-12 14:57:20|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726153050000|2024-09-12 14:57:30|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726153070000|2024-09-12 14:57:50|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1726153080000|2024-09-12 14:58:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726153090000|2024-09-12 14:58:10|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726153100000|2024-09-12 14:58:20|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726153110000|2024-09-12 14:58:30|2.25|1.05|2.27|1.07|2.27|1.07|2.25|1.05|0
1726153120000|2024-09-12 14:58:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726153130000|2024-09-12 14:58:50|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726153140000|2024-09-12 14:59:00|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726153150000|2024-09-12 14:59:10|2.27|1.07|2.27|1.07|2.28|1.08|2.27|1.07|0
1726153180000|2024-09-12 14:59:40|2.32|1.12|2.27|1.07|2.34|1.14|2.27|1.07|0
1726153200000|2024-09-12 15:00:00|2.31|1.11|2.32|1.12|2.32|1.12|2.31|1.11|0
1726153210000|2024-09-12 15:00:10|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726153220000|2024-09-12 15:00:20|2.29|1.09|2.31|1.11|2.31|1.11|2.29|1.09|0
1726153230000|2024-09-12 15:00:30|2.3|1.1|2.32|1.12|2.32|1.12|2.3|1.1|0
1726153240000|2024-09-12 15:00:40|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726153250000|2024-09-12 15:00:50|2.32|1.12|2.33|1.13|2.33|1.13|2.32|1.12|0
1726153260000|2024-09-12 15:01:00|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726153270000|2024-09-12 15:01:10|2.31|1.11|2.3|1.1|2.31|1.11|2.3|1.1|0
1726153280000|2024-09-12 15:01:20|2.31|1.11|2.3|1.1|2.31|1.11|2.3|1.1|0
1726153290000|2024-09-12 15:01:30|2.29|1.09|2.29|1.09|2.3|1.1|2.29|1.09|0
1726153300000|2024-09-12 15:01:40|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1726153310000|2024-09-12 15:01:50|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726153320000|2024-09-12 15:02:00|2.27|1.07|2.27|1.07|2.27|1.07|2.26|1.06|0
1726153330000|2024-09-12 15:02:10|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726153350000|2024-09-12 15:02:30|2.27|1.07|2.27|1.07|2.28|1.08|2.27|1.07|0
1726153360000|2024-09-12 15:02:40|2.28|1.08|2.27|1.07|2.28|1.08|2.27|1.07|0
1726153380000|2024-09-12 15:03:00|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726153390000|2024-09-12 15:03:10|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726153410000|2024-09-12 15:03:30|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726153420000|2024-09-12 15:03:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726153440000|2024-09-12 15:04:00|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1726153460000|2024-09-12 15:04:20|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1726153470000|2024-09-12 15:04:30|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726153490000|2024-09-12 15:04:50|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726153510000|2024-09-12 15:05:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1726153550000|2024-09-12 15:05:50|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1726153600000|2024-09-12 15:06:40|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1726153640000|2024-09-12 15:07:20|2.22|1.02|2.22|1.02|2.23|1.03|2.22|1.02|0
1726153650000|2024-09-12 15:07:30|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1726153660000|2024-09-12 15:07:40|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1726153680000|2024-09-12 15:08:00|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1726153690000|2024-09-12 15:08:10|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726153710000|2024-09-12 15:08:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726153720000|2024-09-12 15:08:40|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726153730000|2024-09-12 15:08:50|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726153740000|2024-09-12 15:09:00|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726153770000|2024-09-12 15:09:30|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726153780000|2024-09-12 15:09:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726153800000|2024-09-12 15:10:00|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726153810000|2024-09-12 15:10:10|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726153830000|2024-09-12 15:10:30|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726153840000|2024-09-12 15:10:40|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726153850000|2024-09-12 15:10:50|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726153870000|2024-09-12 15:11:10|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726153910000|2024-09-12 15:11:50|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726153930000|2024-09-12 15:12:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1726153940000|2024-09-12 15:12:20|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1726153980000|2024-09-12 15:13:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726153990000|2024-09-12 15:13:10|2.19|0.99|2.19|0.99|2.2|1|2.19|0.99|0
1726154000000|2024-09-12 15:13:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726154010000|2024-09-12 15:13:30|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1726154030000|2024-09-12 15:13:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726154040000|2024-09-12 15:14:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726154060000|2024-09-12 15:14:20|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1726154070000|2024-09-12 15:14:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726154080000|2024-09-12 15:14:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1726154090000|2024-09-12 15:14:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726154100000|2024-09-12 15:15:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1726154110000|2024-09-12 15:15:10|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1726154120000|2024-09-12 15:15:20|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1726154130000|2024-09-12 15:15:30|2.19|0.99|2.2|1|2.2|1|2.18|0.98|0
1726154140000|2024-09-12 15:15:40|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1726154150000|2024-09-12 15:15:50|2.23|1.03|2.26|1.06|2.26|1.06|2.23|1.03|0
1726154160000|2024-09-12 15:16:00|2.25|1.05|2.25|1.05|2.27|1.07|2.25|1.05|0
1726154170000|2024-09-12 15:16:10|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1726154180000|2024-09-12 15:16:20|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726154190000|2024-09-12 15:16:30|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1726154220000|2024-09-12 15:17:00|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1726154230000|2024-09-12 15:17:10|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726154250000|2024-09-12 15:17:30|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726154260000|2024-09-12 15:17:40|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726154270000|2024-09-12 15:17:50|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726154280000|2024-09-12 15:18:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726154290000|2024-09-12 15:18:10|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726154320000|2024-09-12 15:18:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726154330000|2024-09-12 15:18:50|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1726154340000|2024-09-12 15:19:00|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1726154350000|2024-09-12 15:19:10|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726154360000|2024-09-12 15:19:20|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726154380000|2024-09-12 15:19:40|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1726154390000|2024-09-12 15:19:50|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1726154400000|2024-09-12 15:20:00|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726154410000|2024-09-12 15:20:10|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1726154420000|2024-09-12 15:20:20|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726154430000|2024-09-12 15:20:30|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1726154440000|2024-09-12 15:20:40|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726154450000|2024-09-12 15:20:50|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1726154470000|2024-09-12 15:21:10|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1726154480000|2024-09-12 15:21:20|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726154540000|2024-09-12 15:22:20|2.25|1.05|2.25|1.05|2.25|1.05|2.24|1.04|0
1726154550000|2024-09-12 15:22:30|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726154560000|2024-09-12 15:22:40|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1726154580000|2024-09-12 15:23:00|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1726154590000|2024-09-12 15:23:10|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726154600000|2024-09-12 15:23:20|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726154610000|2024-09-12 15:23:30|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1726154620000|2024-09-12 15:23:40|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726154630000|2024-09-12 15:23:50|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1726154640000|2024-09-12 15:24:00|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1726154660000|2024-09-12 15:24:20|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726154690000|2024-09-12 15:24:50|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726154700000|2024-09-12 15:25:00|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726154710000|2024-09-12 15:25:10|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726154720000|2024-09-12 15:25:20|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726154730000|2024-09-12 15:25:30|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1726154760000|2024-09-12 15:26:00|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726154770000|2024-09-12 15:26:10|2.3|1.1|2.31|1.11|2.31|1.11|2.3|1.1|0
1726154780000|2024-09-12 15:26:20|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726154790000|2024-09-12 15:26:30|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726154800000|2024-09-12 15:26:40|2.3|1.1|2.29|1.09|2.3|1.1|2.29|1.09|0
1726154810000|2024-09-12 15:26:50|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1726154820000|2024-09-12 15:27:00|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726154830000|2024-09-12 15:27:10|2.29|1.09|2.28|1.08|2.29|1.09|2.28|1.08|0
1726154840000|2024-09-12 15:27:20|2.29|1.09|2.27|1.07|2.29|1.09|2.27|1.07|0
1726154860000|2024-09-12 15:27:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726154880000|2024-09-12 15:28:00|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1726154890000|2024-09-12 15:28:10|2.28|1.08|2.3|1.1|2.3|1.1|2.28|1.08|0
1726154920000|2024-09-12 15:28:40|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726154930000|2024-09-12 15:28:50|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726154940000|2024-09-12 15:29:00|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726154960000|2024-09-12 15:29:20|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726154990000|2024-09-12 15:29:50|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1726155000000|2024-09-12 15:30:00|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1726155020000|2024-09-12 15:30:20|2.35|1.15|2.33|1.13|2.35|1.15|2.33|1.13|0
1726155030000|2024-09-12 15:30:30|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726155040000|2024-09-12 15:30:40|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726155050000|2024-09-12 15:30:50|2.34|1.14|2.33|1.13|2.35|1.15|2.33|1.13|0
1726155060000|2024-09-12 15:31:00|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1726155070000|2024-09-12 15:31:10|2.33|1.13|2.32|1.12|2.33|1.13|2.32|1.12|0
1726155080000|2024-09-12 15:31:20|2.33|1.13|2.32|1.12|2.33|1.13|2.32|1.12|0
1726155090000|2024-09-12 15:31:30|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726155100000|2024-09-12 15:31:40|2.3|1.1|2.31|1.11|2.31|1.11|2.3|1.1|0
1726155110000|2024-09-12 15:31:50|2.32|1.12|2.31|1.11|2.32|1.12|2.31|1.11|0
1726155140000|2024-09-12 15:32:20|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726155150000|2024-09-12 15:32:30|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726155180000|2024-09-12 15:33:00|2.32|1.12|2.31|1.11|2.32|1.12|2.31|1.11|0
1726155190000|2024-09-12 15:33:10|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726155220000|2024-09-12 15:33:40|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726155230000|2024-09-12 15:33:50|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726155260000|2024-09-12 15:34:20|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726155270000|2024-09-12 15:34:30|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726155300000|2024-09-12 15:35:00|2.33|1.13|2.32|1.12|2.33|1.13|2.32|1.12|0
1726155310000|2024-09-12 15:35:10|2.31|1.11|2.32|1.12|2.32|1.12|2.31|1.11|0
1726155320000|2024-09-12 15:35:20|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726155330000|2024-09-12 15:35:30|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726155340000|2024-09-12 15:35:40|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726155350000|2024-09-12 15:35:50|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726155360000|2024-09-12 15:36:00|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726155370000|2024-09-12 15:36:10|2.3|1.1|2.31|1.11|2.31|1.11|2.3|1.1|0
1726155420000|2024-09-12 15:37:00|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726155430000|2024-09-12 15:37:10|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726155440000|2024-09-12 15:37:20|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726155460000|2024-09-12 15:37:40|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726155470000|2024-09-12 15:37:50|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726155480000|2024-09-12 15:38:00|2.29|1.09|2.3|1.1|2.3|1.1|2.29|1.09|0
1726155490000|2024-09-12 15:38:10|2.31|1.11|2.3|1.1|2.31|1.11|2.3|1.1|0
1726155500000|2024-09-12 15:38:20|2.31|1.11|2.3|1.1|2.31|1.11|2.3|1.1|0
1726155510000|2024-09-12 15:38:30|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726155520000|2024-09-12 15:38:40|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726155530000|2024-09-12 15:38:50|2.31|1.11|2.32|1.12|2.32|1.12|2.31|1.11|0
1726155540000|2024-09-12 15:39:00|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726155550000|2024-09-12 15:39:10|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726155560000|2024-09-12 15:39:20|2.31|1.11|2.32|1.12|2.32|1.12|2.31|1.11|0
1726155570000|2024-09-12 15:39:30|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726155580000|2024-09-12 15:39:40|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726155600000|2024-09-12 15:40:00|2.33|1.13|2.32|1.12|2.33|1.13|2.32|1.12|0
1726155630000|2024-09-12 15:40:30|2.31|1.11|2.32|1.12|2.32|1.12|2.31|1.11|0
1726155640000|2024-09-12 15:40:40|2.31|1.11|2.32|1.12|2.32|1.12|2.31|1.11|0
1726155650000|2024-09-12 15:40:50|2.31|1.11|2.31|1.11|2.32|1.12|2.31|1.11|0
1726155660000|2024-09-12 15:41:00|2.3|1.1|2.32|1.12|2.32|1.12|2.3|1.1|0
1726155680000|2024-09-12 15:41:20|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726155690000|2024-09-12 15:41:30|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726155700000|2024-09-12 15:41:40|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726155720000|2024-09-12 15:42:00|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726155730000|2024-09-12 15:42:10|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726155740000|2024-09-12 15:42:20|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726155760000|2024-09-12 15:42:40|2.3|1.1|2.31|1.11|2.31|1.11|2.3|1.1|0
1726155770000|2024-09-12 15:42:50|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726155780000|2024-09-12 15:43:00|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726155790000|2024-09-12 15:43:10|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726155800000|2024-09-12 15:43:20|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726155810000|2024-09-12 15:43:30|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726155820000|2024-09-12 15:43:40|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726155830000|2024-09-12 15:43:50|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1726155850000|2024-09-12 15:44:10|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726155860000|2024-09-12 15:44:20|2.34|1.14|2.35|1.15|2.35|1.15|2.34|1.14|0
1726155880000|2024-09-12 15:44:40|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1726155890000|2024-09-12 15:44:50|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726155900000|2024-09-12 15:45:00|2.34|1.14|2.35|1.15|2.35|1.15|2.34|1.14|0
1726155920000|2024-09-12 15:45:20|2.36|1.16|2.35|1.15|2.36|1.16|2.35|1.15|0
1726155930000|2024-09-12 15:45:30|2.34|1.14|2.35|1.15|2.35|1.15|2.34|1.14|0
1726155940000|2024-09-12 15:45:40|2.36|1.16|2.35|1.15|2.36|1.16|2.35|1.15|0
1726155970000|2024-09-12 15:46:10|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1726155980000|2024-09-12 15:46:20|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1726155990000|2024-09-12 15:46:30|2.36|1.16|2.37|1.17|2.38|1.18|2.36|1.16|0
1726156000000|2024-09-12 15:46:40|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726156010000|2024-09-12 15:46:50|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726156020000|2024-09-12 15:47:00|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726156030000|2024-09-12 15:47:10|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726156050000|2024-09-12 15:47:30|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726156060000|2024-09-12 15:47:40|2.35|1.15|2.36|1.16|2.36|1.16|2.35|1.15|0
1726156070000|2024-09-12 15:47:50|2.35|1.15|2.36|1.16|2.36|1.16|2.35|1.15|0
1726156090000|2024-09-12 15:48:10|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726156110000|2024-09-12 15:48:30|2.36|1.16|2.22|1.02|2.36|1.16|2.22|1.02|0
1726156120000|2024-09-12 15:48:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726156130000|2024-09-12 15:48:50|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1726156140000|2024-09-12 15:49:00|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1726156150000|2024-09-12 15:49:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726156170000|2024-09-12 15:49:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726156180000|2024-09-12 15:49:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726156190000|2024-09-12 15:49:50|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1726156200000|2024-09-12 15:50:00|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1726156220000|2024-09-12 15:50:20|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1726156230000|2024-09-12 15:50:30|2.19|0.99|2.19|0.99|2.19|0.99|2.18|0.98|0
1726156250000|2024-09-12 15:50:50|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1726156260000|2024-09-12 15:51:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726156270000|2024-09-12 15:51:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726156280000|2024-09-12 15:51:20|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1726156320000|2024-09-12 15:52:00|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1726156330000|2024-09-12 15:52:10|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1726156350000|2024-09-12 15:52:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726156390000|2024-09-12 15:53:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726156400000|2024-09-12 15:53:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726156410000|2024-09-12 15:53:30|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1726156420000|2024-09-12 15:53:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726156430000|2024-09-12 15:53:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726156440000|2024-09-12 15:54:00|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726156450000|2024-09-12 15:54:10|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1726156460000|2024-09-12 15:54:20|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1726156470000|2024-09-12 15:54:30|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1726156480000|2024-09-12 15:54:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726156490000|2024-09-12 15:54:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726156500000|2024-09-12 15:55:00|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1726156510000|2024-09-12 15:55:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726156520000|2024-09-12 15:55:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726156530000|2024-09-12 15:55:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726156540000|2024-09-12 15:55:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726156550000|2024-09-12 15:55:50|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1726156560000|2024-09-12 15:56:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726156570000|2024-09-12 15:56:10|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1726156580000|2024-09-12 15:56:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726156590000|2024-09-12 15:56:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726156620000|2024-09-12 15:57:00|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726156660000|2024-09-12 15:57:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1726156690000|2024-09-12 15:58:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726156720000|2024-09-12 15:58:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1726156750000|2024-09-12 15:59:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726156770000|2024-09-12 15:59:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1726156780000|2024-09-12 15:59:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726156810000|2024-09-12 16:00:10|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1726156820000|2024-09-12 16:00:20|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1726156830000|2024-09-12 16:00:30|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1726156840000|2024-09-12 16:00:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1726156860000|2024-09-12 16:01:00|2.19|0.99|2.19|0.99|2.19|0.99|2.18|0.98|0
1726156890000|2024-09-12 16:01:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726156900000|2024-09-12 16:01:40|2.19|0.99|2.19|0.99|2.19|0.99|2.18|0.98|0
1726156910000|2024-09-12 16:01:50|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1726156920000|2024-09-12 16:02:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726156930000|2024-09-12 16:02:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726156970000|2024-09-12 16:02:50|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1726156980000|2024-09-12 16:03:00|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1726157000000|2024-09-12 16:03:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726157050000|2024-09-12 16:04:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726157100000|2024-09-12 16:05:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726157110000|2024-09-12 16:05:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726157120000|2024-09-12 16:05:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726157160000|2024-09-12 16:06:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726157170000|2024-09-12 16:06:10|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1726157230000|2024-09-12 16:07:10|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1726157260000|2024-09-12 16:07:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726157270000|2024-09-12 16:07:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726157280000|2024-09-12 16:08:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726157310000|2024-09-12 16:08:30|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1726157320000|2024-09-12 16:08:40|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1726157380000|2024-09-12 16:09:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726157440000|2024-09-12 16:10:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726157450000|2024-09-12 16:10:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726157460000|2024-09-12 16:11:00|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1726157470000|2024-09-12 16:11:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726157490000|2024-09-12 16:11:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726157500000|2024-09-12 16:11:40|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1726157520000|2024-09-12 16:12:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726157530000|2024-09-12 16:12:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726157540000|2024-09-12 16:12:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726157550000|2024-09-12 16:12:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726157570000|2024-09-12 16:12:50|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1726157580000|2024-09-12 16:13:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726157610000|2024-09-12 16:13:30|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1726157660000|2024-09-12 16:14:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726157680000|2024-09-12 16:14:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726157750000|2024-09-12 16:15:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726157760000|2024-09-12 16:16:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726157820000|2024-09-12 16:17:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726157830000|2024-09-12 16:17:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726157840000|2024-09-12 16:17:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726157900000|2024-09-12 16:18:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726157920000|2024-09-12 16:18:40|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1726158000000|2024-09-12 16:20:00|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1726158010000|2024-09-12 16:20:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726158020000|2024-09-12 16:20:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726158040000|2024-09-12 16:20:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726158050000|2024-09-12 16:20:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726158060000|2024-09-12 16:21:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726158090000|2024-09-12 16:21:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726158140000|2024-09-12 16:22:20|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1726158180000|2024-09-12 16:23:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726158210000|2024-09-12 16:23:30|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1726158220000|2024-09-12 16:23:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726158290000|2024-09-12 16:24:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726158320000|2024-09-12 16:25:20|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1726158330000|2024-09-12 16:25:30|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1726158340000|2024-09-12 16:25:40|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1726158350000|2024-09-12 16:25:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726158370000|2024-09-12 16:26:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726158380000|2024-09-12 16:26:20|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1726158390000|2024-09-12 16:26:30|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1726158430000|2024-09-12 16:27:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726158440000|2024-09-12 16:27:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726158450000|2024-09-12 16:27:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726158460000|2024-09-12 16:27:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726158490000|2024-09-12 16:28:10|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1726158510000|2024-09-12 16:28:30|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1726158520000|2024-09-12 16:28:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726158550000|2024-09-12 16:29:10|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726158560000|2024-09-12 16:29:20|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1726158650000|2024-09-12 16:30:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726158660000|2024-09-12 16:31:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726158710000|2024-09-12 16:31:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726158720000|2024-09-12 16:32:00|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1726158730000|2024-09-12 16:32:10|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1726158740000|2024-09-12 16:32:20|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1726158790000|2024-09-12 16:33:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726158820000|2024-09-12 16:33:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726158830000|2024-09-12 16:33:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726158840000|2024-09-12 16:34:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726158850000|2024-09-12 16:34:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726158880000|2024-09-12 16:34:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726158890000|2024-09-12 16:34:50|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1726158900000|2024-09-12 16:35:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726158910000|2024-09-12 16:35:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726158920000|2024-09-12 16:35:20|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1726158960000|2024-09-12 16:36:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726158980000|2024-09-12 16:36:20|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1726158990000|2024-09-12 16:36:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726159000000|2024-09-12 16:36:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726159070000|2024-09-12 16:37:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726159150000|2024-09-12 16:39:10|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1726159160000|2024-09-12 16:39:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726159180000|2024-09-12 16:39:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726159200000|2024-09-12 16:40:00|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1726159220000|2024-09-12 16:40:20|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1726159230000|2024-09-12 16:40:30|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1726159240000|2024-09-12 16:40:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726159250000|2024-09-12 16:40:50|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1726159260000|2024-09-12 16:41:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726159280000|2024-09-12 16:41:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726159310000|2024-09-12 16:41:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726159330000|2024-09-12 16:42:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726159340000|2024-09-12 16:42:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726159350000|2024-09-12 16:42:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726159360000|2024-09-12 16:42:40|2.08|0.88|2.08|0.88|2.09|0.89|2.08|0.88|0
1726159400000|2024-09-12 16:43:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726159410000|2024-09-12 16:43:30|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1726159420000|2024-09-12 16:43:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726159540000|2024-09-12 16:45:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726159620000|2024-09-12 16:47:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726159630000|2024-09-12 16:47:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726159650000|2024-09-12 16:47:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726159660000|2024-09-12 16:47:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726159700000|2024-09-12 16:48:20|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1726159710000|2024-09-12 16:48:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726159810000|2024-09-12 16:50:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726159820000|2024-09-12 16:50:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726159830000|2024-09-12 16:50:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726159840000|2024-09-12 16:50:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726159870000|2024-09-12 16:51:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726159920000|2024-09-12 16:52:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726159960000|2024-09-12 16:52:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726159970000|2024-09-12 16:52:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726159980000|2024-09-12 16:53:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726159990000|2024-09-12 16:53:10|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726160030000|2024-09-12 16:53:50|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726160040000|2024-09-12 16:54:00|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726160050000|2024-09-12 16:54:10|2.02|0.82|2.02|0.82|2.02|0.82|2.01|0.81|0
1726160060000|2024-09-12 16:54:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726160080000|2024-09-12 16:54:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1726160100000|2024-09-12 16:55:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726160130000|2024-09-12 16:55:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726160140000|2024-09-12 16:55:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726160160000|2024-09-12 16:56:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1726160180000|2024-09-12 16:56:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726160210000|2024-09-12 16:56:50|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726160220000|2024-09-12 16:57:00|2|0.8|2|0.8|2|0.8|1.99|0.79|0
1726160230000|2024-09-12 16:57:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726160240000|2024-09-12 16:57:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726160250000|2024-09-12 16:57:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726160260000|2024-09-12 16:57:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726160270000|2024-09-12 16:57:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726160280000|2024-09-12 16:58:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726160290000|2024-09-12 16:58:10|1.97|0.77|1.97|0.77|1.97|0.77|1.96|0.76|0
1726160330000|2024-09-12 16:58:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726160340000|2024-09-12 16:59:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726160350000|2024-09-12 16:59:10|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726160360000|2024-09-12 16:59:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726160410000|2024-09-12 17:00:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726160430000|2024-09-12 17:00:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726160440000|2024-09-12 17:00:40|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726160470000|2024-09-12 17:01:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726160480000|2024-09-12 17:01:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726160500000|2024-09-12 17:01:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726160510000|2024-09-12 17:01:50|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726160520000|2024-09-12 17:02:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726160530000|2024-09-12 17:02:10|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726160650000|2024-09-12 17:04:10|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726160660000|2024-09-12 17:04:20|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726160710000|2024-09-12 17:05:10|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726160720000|2024-09-12 17:05:20|1.97|0.77|1.97|0.77|1.97|0.77|1.96|0.76|0
1726160740000|2024-09-12 17:05:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726160820000|2024-09-12 17:07:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726160830000|2024-09-12 17:07:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726160840000|2024-09-12 17:07:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726160880000|2024-09-12 17:08:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726160920000|2024-09-12 17:08:40|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1726160950000|2024-09-12 17:09:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726160960000|2024-09-12 17:09:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726161050000|2024-09-12 17:10:50|1.94|0.74|1.94|0.74|1.95|0.75|1.94|0.74|0
1726161060000|2024-09-12 17:11:00|1.95|0.75|1.95|0.75|1.95|0.75|1.94|0.74|0
1726161090000|2024-09-12 17:11:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726161100000|2024-09-12 17:11:40|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1726161130000|2024-09-12 17:12:10|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1726161140000|2024-09-12 17:12:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726161240000|2024-09-12 17:14:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726161250000|2024-09-12 17:14:10|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726161260000|2024-09-12 17:14:20|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1726161270000|2024-09-12 17:14:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726161290000|2024-09-12 17:14:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726161300000|2024-09-12 17:15:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726161360000|2024-09-12 17:16:00|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726161370000|2024-09-12 17:16:10|1.93|0.73|1.93|0.73|1.94|0.74|1.93|0.73|0
1726161380000|2024-09-12 17:16:20|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726161390000|2024-09-12 17:16:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726161420000|2024-09-12 17:17:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726161430000|2024-09-12 17:17:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726161440000|2024-09-12 17:17:20|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726161490000|2024-09-12 17:18:10|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1726161560000|2024-09-12 17:19:20|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726161570000|2024-09-12 17:19:30|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1726161600000|2024-09-12 17:20:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726161610000|2024-09-12 17:20:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726161620000|2024-09-12 17:20:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726161630000|2024-09-12 17:20:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726161650000|2024-09-12 17:20:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726161760000|2024-09-12 17:22:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726161810000|2024-09-12 17:23:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726161820000|2024-09-12 17:23:40|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1726161850000|2024-09-12 17:24:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726161860000|2024-09-12 17:24:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726161900000|2024-09-12 17:25:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726161980000|2024-09-12 17:26:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726161990000|2024-09-12 17:26:30|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726162140000|2024-09-12 17:29:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726162150000|2024-09-12 17:29:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726162160000|2024-09-12 17:29:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726162170000|2024-09-12 17:29:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726162220000|2024-09-12 17:30:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726162240000|2024-09-12 17:30:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726162280000|2024-09-12 17:31:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726162290000|2024-09-12 17:31:30|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1726162300000|2024-09-12 17:31:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726162380000|2024-09-12 17:33:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726162390000|2024-09-12 17:33:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726162430000|2024-09-12 17:33:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726162460000|2024-09-12 17:34:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726162470000|2024-09-12 17:34:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726162540000|2024-09-12 17:35:40|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1726162560000|2024-09-12 17:36:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726162570000|2024-09-12 17:36:10|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1726162590000|2024-09-12 17:36:30|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1726162620000|2024-09-12 17:37:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726162740000|2024-09-12 17:39:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726162760000|2024-09-12 17:39:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726162790000|2024-09-12 17:39:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726162850000|2024-09-12 17:40:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726162860000|2024-09-12 17:41:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726162870000|2024-09-12 17:41:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726162890000|2024-09-12 17:41:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726163000000|2024-09-12 17:43:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726163020000|2024-09-12 17:43:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726163040000|2024-09-12 17:44:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726163050000|2024-09-12 17:44:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726163060000|2024-09-12 17:44:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726163070000|2024-09-12 17:44:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726163130000|2024-09-12 17:45:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726163160000|2024-09-12 17:46:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726163170000|2024-09-12 17:46:10|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726163180000|2024-09-12 17:46:20|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726163240000|2024-09-12 17:47:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726163290000|2024-09-12 17:48:10|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726163360000|2024-09-12 17:49:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726163370000|2024-09-12 17:49:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726163380000|2024-09-12 17:49:40|1.88|0.68|1.88|0.68|1.89|0.69|1.88|0.68|0
1726163450000|2024-09-12 17:50:50|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726163460000|2024-09-12 17:51:00|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1726163510000|2024-09-12 17:51:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726163670000|2024-09-12 17:54:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726163680000|2024-09-12 17:54:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726163720000|2024-09-12 17:55:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726163740000|2024-09-12 17:55:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726163750000|2024-09-12 17:55:50|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726163810000|2024-09-12 17:56:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726163820000|2024-09-12 17:57:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726163830000|2024-09-12 17:57:10|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726163840000|2024-09-12 17:57:20|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726163860000|2024-09-12 17:57:40|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726163880000|2024-09-12 17:58:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726163890000|2024-09-12 17:58:10|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726164060000|2024-09-12 18:01:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726164070000|2024-09-12 18:01:10|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1726164080000|2024-09-12 18:01:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726164150000|2024-09-12 18:02:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726164190000|2024-09-12 18:03:10|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726164200000|2024-09-12 18:03:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726164220000|2024-09-12 18:03:40|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726164230000|2024-09-12 18:03:50|1.84|0.64|1.84|0.64|1.85|0.65|1.84|0.64|0
1726164250000|2024-09-12 18:04:10|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726164340000|2024-09-12 18:05:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726164360000|2024-09-12 18:06:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1726164370000|2024-09-12 18:06:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726164380000|2024-09-12 18:06:20|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726164420000|2024-09-12 18:07:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726164430000|2024-09-12 18:07:10|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1726164440000|2024-09-12 18:07:20|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726164480000|2024-09-12 18:08:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726164490000|2024-09-12 18:08:10|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1726164520000|2024-09-12 18:08:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726164550000|2024-09-12 18:09:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726164560000|2024-09-12 18:09:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726164570000|2024-09-12 18:09:30|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726164580000|2024-09-12 18:09:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726164590000|2024-09-12 18:09:50|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726164630000|2024-09-12 18:10:30|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726164640000|2024-09-12 18:10:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726164650000|2024-09-12 18:10:50|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726164750000|2024-09-12 18:12:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726164760000|2024-09-12 18:12:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726164790000|2024-09-12 18:13:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726164800000|2024-09-12 18:13:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726164820000|2024-09-12 18:13:40|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726164840000|2024-09-12 18:14:00|1.88|0.68|1.88|0.68|1.88|0.68|1.87|0.67|0
1726164850000|2024-09-12 18:14:10|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726164920000|2024-09-12 18:15:20|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726164960000|2024-09-12 18:16:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726164970000|2024-09-12 18:16:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726164980000|2024-09-12 18:16:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726164990000|2024-09-12 18:16:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726165000000|2024-09-12 18:16:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726165040000|2024-09-12 18:17:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726165050000|2024-09-12 18:17:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726165120000|2024-09-12 18:18:40|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726165190000|2024-09-12 18:19:50|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726165300000|2024-09-12 18:21:40|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726165310000|2024-09-12 18:21:50|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1726165320000|2024-09-12 18:22:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726165330000|2024-09-12 18:22:10|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1726165340000|2024-09-12 18:22:20|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1726165350000|2024-09-12 18:22:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726165360000|2024-09-12 18:22:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726165380000|2024-09-12 18:23:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1726165420000|2024-09-12 18:23:40|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726165430000|2024-09-12 18:23:50|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726165450000|2024-09-12 18:24:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726165470000|2024-09-12 18:24:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726165510000|2024-09-12 18:25:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726165520000|2024-09-12 18:25:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726165680000|2024-09-12 18:28:00|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1726165690000|2024-09-12 18:28:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726165700000|2024-09-12 18:28:20|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1726165740000|2024-09-12 18:29:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726165750000|2024-09-12 18:29:10|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1726165770000|2024-09-12 18:29:30|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1726165820000|2024-09-12 18:30:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726165880000|2024-09-12 18:31:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726165890000|2024-09-12 18:31:30|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1726165900000|2024-09-12 18:31:40|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1726165920000|2024-09-12 18:32:00|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1726165930000|2024-09-12 18:32:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726165940000|2024-09-12 18:32:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726165980000|2024-09-12 18:33:00|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1726165990000|2024-09-12 18:33:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726166050000|2024-09-12 18:34:10|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726166110000|2024-09-12 18:35:10|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1726166120000|2024-09-12 18:35:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726166280000|2024-09-12 18:38:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726166300000|2024-09-12 18:38:20|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726166320000|2024-09-12 18:38:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726166560000|2024-09-12 18:42:40|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726166570000|2024-09-12 18:42:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726166580000|2024-09-12 18:43:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726166590000|2024-09-12 18:43:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726166620000|2024-09-12 18:43:40|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726166640000|2024-09-12 18:44:00|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1726166650000|2024-09-12 18:44:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726166670000|2024-09-12 18:44:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726166700000|2024-09-12 18:45:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726166730000|2024-09-12 18:45:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726166750000|2024-09-12 18:45:50|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1726166790000|2024-09-12 18:46:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726166800000|2024-09-12 18:46:40|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1726166810000|2024-09-12 18:46:50|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726166840000|2024-09-12 18:47:20|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1726166870000|2024-09-12 18:47:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726166880000|2024-09-12 18:48:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726166930000|2024-09-12 18:48:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726166960000|2024-09-12 18:49:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726167000000|2024-09-12 18:50:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726167020000|2024-09-12 18:50:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726167040000|2024-09-12 18:50:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726167050000|2024-09-12 18:50:50|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726167060000|2024-09-12 18:51:00|1.87|0.67|1.88|0.68|1.89|0.69|1.87|0.67|0
1726167070000|2024-09-12 18:51:10|1.89|0.69|1.89|0.69|1.89|0.69|1.88|0.68|0
1726167080000|2024-09-12 18:51:20|1.9|0.7|1.92|0.72|1.92|0.72|1.9|0.7|0
1726167090000|2024-09-12 18:51:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726167100000|2024-09-12 18:51:40|1.94|0.74|1.96|0.76|1.96|0.76|1.94|0.74|0
1726167110000|2024-09-12 18:51:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726167120000|2024-09-12 18:52:00|1.98|0.78|2|0.8|2|0.8|1.98|0.78|0
1726167130000|2024-09-12 18:52:10|1.99|0.79|1.98|0.78|2|0.8|1.98|0.78|0
1726167140000|2024-09-12 18:52:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726167160000|2024-09-12 18:52:40|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726167180000|2024-09-12 18:53:00|1.98|0.78|1.97|0.77|1.98|0.78|1.96|0.76|0
1726167190000|2024-09-12 18:53:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726167200000|2024-09-12 18:53:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726167210000|2024-09-12 18:53:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726167220000|2024-09-12 18:53:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726167260000|2024-09-12 18:54:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726167270000|2024-09-12 18:54:30|1.95|0.75|1.93|0.73|1.95|0.75|1.93|0.73|0
1726167280000|2024-09-12 18:54:40|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726167290000|2024-09-12 18:54:50|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726167310000|2024-09-12 18:55:10|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1726167330000|2024-09-12 18:55:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726167350000|2024-09-12 18:55:50|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726167360000|2024-09-12 18:56:00|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1726167370000|2024-09-12 18:56:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726167390000|2024-09-12 18:56:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726167400000|2024-09-12 18:56:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726167410000|2024-09-12 18:56:50|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726167420000|2024-09-12 18:57:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1726167430000|2024-09-12 18:57:10|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1726167440000|2024-09-12 18:57:20|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726167460000|2024-09-12 18:57:40|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1726167470000|2024-09-12 18:57:50|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1726167520000|2024-09-12 18:58:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726167570000|2024-09-12 18:59:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726167600000|2024-09-12 19:00:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726167610000|2024-09-12 19:00:10|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726167690000|2024-09-12 19:01:30|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726167750000|2024-09-12 19:02:30|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726167760000|2024-09-12 19:02:40|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726167770000|2024-09-12 19:02:50|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1726167780000|2024-09-12 19:03:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726167820000|2024-09-12 19:03:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726167830000|2024-09-12 19:03:50|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726167840000|2024-09-12 19:04:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726167850000|2024-09-12 19:04:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726167880000|2024-09-12 19:04:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726167900000|2024-09-12 19:05:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726167920000|2024-09-12 19:05:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726167950000|2024-09-12 19:05:50|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726168020000|2024-09-12 19:07:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726168030000|2024-09-12 19:07:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726168050000|2024-09-12 19:07:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726168060000|2024-09-12 19:07:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726168070000|2024-09-12 19:07:50|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726168080000|2024-09-12 19:08:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726168120000|2024-09-12 19:08:40|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1726168200000|2024-09-12 19:10:00|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1726168220000|2024-09-12 19:10:20|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1726168240000|2024-09-12 19:10:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726168250000|2024-09-12 19:10:50|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726168270000|2024-09-12 19:11:10|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1726168300000|2024-09-12 19:11:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726168310000|2024-09-12 19:11:50|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726168330000|2024-09-12 19:12:10|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726168340000|2024-09-12 19:12:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726168350000|2024-09-12 19:12:30|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1726168390000|2024-09-12 19:13:10|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1726168490000|2024-09-12 19:14:50|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726168500000|2024-09-12 19:15:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726168520000|2024-09-12 19:15:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726168540000|2024-09-12 19:15:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726168550000|2024-09-12 19:15:50|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1726168570000|2024-09-12 19:16:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726168630000|2024-09-12 19:17:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726168640000|2024-09-12 19:17:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726168650000|2024-09-12 19:17:30|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1726168680000|2024-09-12 19:18:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726168690000|2024-09-12 19:18:10|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1726168700000|2024-09-12 19:18:20|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1726168720000|2024-09-12 19:18:40|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726168740000|2024-09-12 19:19:00|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1726168760000|2024-09-12 19:19:20|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726168790000|2024-09-12 19:19:50|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726168800000|2024-09-12 19:20:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726168810000|2024-09-12 19:20:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726168840000|2024-09-12 19:20:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726168850000|2024-09-12 19:20:50|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726168870000|2024-09-12 19:21:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726168880000|2024-09-12 19:21:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726168890000|2024-09-12 19:21:30|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1726168900000|2024-09-12 19:21:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726168910000|2024-09-12 19:21:50|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726168930000|2024-09-12 19:22:10|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1726169040000|2024-09-12 19:24:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726169070000|2024-09-12 19:24:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726169090000|2024-09-12 19:24:50|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1726169100000|2024-09-12 19:25:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726169140000|2024-09-12 19:25:40|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1726169150000|2024-09-12 19:25:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726169220000|2024-09-12 19:27:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726169230000|2024-09-12 19:27:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726169250000|2024-09-12 19:27:30|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726169260000|2024-09-12 19:27:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726169300000|2024-09-12 19:28:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726169310000|2024-09-12 19:28:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726169340000|2024-09-12 19:29:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726169400000|2024-09-12 19:30:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726169420000|2024-09-12 19:30:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726169450000|2024-09-12 19:30:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726169460000|2024-09-12 19:31:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726169530000|2024-09-12 19:32:10|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1726169540000|2024-09-12 19:32:20|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1726169640000|2024-09-12 19:34:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726169650000|2024-09-12 19:34:10|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1726169660000|2024-09-12 19:34:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726169680000|2024-09-12 19:34:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726169690000|2024-09-12 19:34:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726169700000|2024-09-12 19:35:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726169730000|2024-09-12 19:35:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726169750000|2024-09-12 19:35:50|1.77|0.57|1.77|0.57|1.77|0.57|1.76|0.56|0
1726169760000|2024-09-12 19:36:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726169770000|2024-09-12 19:36:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726169780000|2024-09-12 19:36:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726169790000|2024-09-12 19:36:30|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726169830000|2024-09-12 19:37:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726169840000|2024-09-12 19:37:20|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726169870000|2024-09-12 19:37:50|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726169880000|2024-09-12 19:38:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726169930000|2024-09-12 19:38:50|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726169970000|2024-09-12 19:39:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726169980000|2024-09-12 19:39:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726170000000|2024-09-12 19:40:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726170060000|2024-09-12 19:41:00|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1726170090000|2024-09-12 19:41:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726170130000|2024-09-12 19:42:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726170180000|2024-09-12 19:43:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726170220000|2024-09-12 19:43:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726170240000|2024-09-12 19:44:00|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1726170250000|2024-09-12 19:44:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726170280000|2024-09-12 19:44:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726170290000|2024-09-12 19:44:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726170310000|2024-09-12 19:45:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726170320000|2024-09-12 19:45:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726170330000|2024-09-12 19:45:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726170350000|2024-09-12 19:45:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726170360000|2024-09-12 19:46:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726170370000|2024-09-12 19:46:10|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726170380000|2024-09-12 19:46:20|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1726170390000|2024-09-12 19:46:30|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726170400000|2024-09-12 19:46:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726170420000|2024-09-12 19:47:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726170470000|2024-09-12 19:47:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726170490000|2024-09-12 19:48:10|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1726170510000|2024-09-12 19:48:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726170540000|2024-09-12 19:49:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726170550000|2024-09-12 19:49:10|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726170560000|2024-09-12 19:49:20|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726170570000|2024-09-12 19:49:30|1.8|0.6|1.8|0.6|1.8|0.6|1.79|0.59|0
1726170600000|2024-09-12 19:50:00|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726170610000|2024-09-12 19:50:10|1.79|0.59|1.78|0.58|1.8|0.6|1.78|0.58|0
1726170620000|2024-09-12 19:50:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726170630000|2024-09-12 19:50:30|1.8|0.6|1.8|0.6|1.81|0.61|1.8|0.6|0
1726170640000|2024-09-12 19:50:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726170660000|2024-09-12 19:51:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726170670000|2024-09-12 19:51:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726170680000|2024-09-12 19:51:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726170700000|2024-09-12 19:51:40|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726170760000|2024-09-12 19:52:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726170780000|2024-09-12 19:53:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726170800000|2024-09-12 19:53:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726170830000|2024-09-12 19:53:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726170840000|2024-09-12 19:54:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726170870000|2024-09-12 19:54:30|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726170880000|2024-09-12 19:54:40|1.8|0.6|1.8|0.6|1.8|0.6|1.79|0.59|0
1726170900000|2024-09-12 19:55:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1726170910000|2024-09-12 19:55:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726170930000|2024-09-12 19:55:30|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1726170960000|2024-09-12 19:56:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726171020000|2024-09-12 19:57:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726171030000|2024-09-12 19:57:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726171040000|2024-09-12 19:57:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726171050000|2024-09-12 19:57:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726171060000|2024-09-12 19:57:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726171090000|2024-09-12 19:58:10|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1726171100000|2024-09-12 19:58:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726171120000|2024-09-12 19:58:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726171130000|2024-09-12 19:58:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726171140000|2024-09-12 19:59:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726171150000|2024-09-12 19:59:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726171160000|2024-09-12 19:59:20|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1726171170000|2024-09-12 19:59:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726171180000|2024-09-12 19:59:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726171190000|2024-09-12 19:59:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726171210000|2024-09-12 20:00:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726171240000|2024-09-12 20:00:40|1.76|0.56|1.74|0.54|1.76|0.56|1.73|0.53|0
1726171260000|2024-09-12 20:01:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726171270000|2024-09-12 20:01:10|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726171280000|2024-09-12 20:01:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726171290000|2024-09-12 20:01:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726171300000|2024-09-12 20:01:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726171310000|2024-09-12 20:01:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726171320000|2024-09-12 20:02:00|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726171380000|2024-09-12 20:03:00|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726171470000|2024-09-12 20:04:30|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726171500000|2024-09-12 20:05:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726171510000|2024-09-12 20:05:10|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726171520000|2024-09-12 20:05:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726171550000|2024-09-12 20:05:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726171560000|2024-09-12 20:06:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726171590000|2024-09-12 20:06:30|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726171610000|2024-09-12 20:06:50|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726171630000|2024-09-12 20:07:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726171660000|2024-09-12 20:07:40|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1726171670000|2024-09-12 20:07:50|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1726171680000|2024-09-12 20:08:00|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1726171690000|2024-09-12 20:08:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726171710000|2024-09-12 20:08:30|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726171740000|2024-09-12 20:09:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726171870000|2024-09-12 20:11:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726171890000|2024-09-12 20:11:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726171900000|2024-09-12 20:11:40|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1726171910000|2024-09-12 20:11:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726171950000|2024-09-12 20:12:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726172000000|2024-09-12 20:13:20|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726172010000|2024-09-12 20:13:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726172020000|2024-09-12 20:13:40|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726172030000|2024-09-12 20:13:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726172100000|2024-09-12 20:15:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1726172370000|2024-09-12 20:19:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1726172740000|2024-09-12 20:25:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1726172750000|2024-09-12 20:25:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1726172810000|2024-09-12 20:26:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1726172920000|2024-09-12 20:28:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1726172930000|2024-09-12 20:28:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1726172940000|2024-09-12 20:29:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1726172960000|2024-09-12 20:29:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1726172970000|2024-09-12 20:29:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1726172980000|2024-09-12 20:29:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1726173020000|2024-09-12 20:30:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1726173030000|2024-09-12 20:30:30|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1726173060000|2024-09-12 20:31:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1726173630000|2024-09-12 20:40:30|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1726173640000|2024-09-12 20:40:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1726173920000|2024-09-12 20:45:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1726174180000|2024-09-12 20:49:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1726174190000|2024-09-12 20:49:50|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1726174200000|2024-09-12 20:50:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1726174640000|2024-09-12 20:57:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1726175240000|2024-09-12 21:07:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1726175250000|2024-09-12 21:07:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1726175910000|2024-09-12 21:18:30|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1726175990000|2024-09-12 21:19:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1726176020000|2024-09-12 21:20:20|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1726176040000|2024-09-12 21:20:40|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1726176110000|2024-09-12 21:21:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1726176280000|2024-09-12 21:24:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1726176310000|2024-09-12 21:25:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1726176790000|2024-09-12 21:33:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1726177000000|2024-09-12 21:36:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1726177160000|2024-09-12 21:39:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1726177200000|2024-09-12 21:40:00|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1726177970000|2024-09-12 21:52:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1726177990000|2024-09-12 21:53:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1726178220000|2024-09-12 21:57:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1726178230000|2024-09-12 21:57:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1726178400000|2024-09-12 22:00:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1726178450000|2024-09-12 22:00:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1726178470000|2024-09-12 22:01:10|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1726178730000|2024-09-12 22:05:30|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1726179010000|2024-09-12 22:10:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1726179020000|2024-09-12 22:10:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1726179120000|2024-09-12 22:12:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1726180070000|2024-09-12 22:27:50|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1726180080000|2024-09-12 22:28:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1726180500000|2024-09-12 22:35:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1726180790000|2024-09-12 22:39:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1726181140000|2024-09-12 22:45:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1726181150000|2024-09-12 22:45:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1726181200000|2024-09-12 22:46:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1726182190000|2024-09-12 23:03:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1726182370000|2024-09-12 23:06:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1726182740000|2024-09-12 23:12:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1726184070000|2024-09-12 23:34:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1726184120000|2024-09-12 23:35:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1726184160000|2024-09-12 23:36:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1726184190000|2024-09-12 23:36:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1726184200000|2024-09-12 23:36:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1726184210000|2024-09-12 23:36:50|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1726184310000|2024-09-12 23:38:30|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1726184320000|2024-09-12 23:38:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1726184400000|2024-09-12 23:40:00|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1726184790000|2024-09-12 23:46:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1726185060000|2024-09-12 23:51:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1726185330000|2024-09-12 23:55:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1726185370000|2024-09-12 23:56:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1726185430000|2024-09-12 23:57:10|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1726185440000|2024-09-12 23:57:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1726185450000|2024-09-12 23:57:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1726185750000|2024-09-13 00:02:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1726185760000|2024-09-13 00:02:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1726185770000|2024-09-13 00:02:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1726185780000|2024-09-13 00:03:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1726186150000|2024-09-13 00:09:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1726186170000|2024-09-13 00:09:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1726186180000|2024-09-13 00:09:40|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1726186220000|2024-09-13 00:10:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1726186230000|2024-09-13 00:10:30|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1726186500000|2024-09-13 00:15:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726186540000|2024-09-13 00:15:40|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726186690000|2024-09-13 00:18:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726186830000|2024-09-13 00:20:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726186840000|2024-09-13 00:20:40|1.74|0.54|1.74|0.54|1.75|0.55|1.74|0.54|0
1726187020000|2024-09-13 00:23:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726187360000|2024-09-13 00:29:20|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726187370000|2024-09-13 00:29:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726187390000|2024-09-13 00:29:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726187400000|2024-09-13 00:30:00|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726187520000|2024-09-13 00:32:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726187530000|2024-09-13 00:32:10|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726187540000|2024-09-13 00:32:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726187550000|2024-09-13 00:32:30|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726187560000|2024-09-13 00:32:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726187570000|2024-09-13 00:32:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726187630000|2024-09-13 00:33:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726187970000|2024-09-13 00:39:30|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726188000000|2024-09-13 00:40:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726188010000|2024-09-13 00:40:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726188080000|2024-09-13 00:41:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726188090000|2024-09-13 00:41:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726188300000|2024-09-13 00:45:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726188340000|2024-09-13 00:45:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726188420000|2024-09-13 00:47:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726188890000|2024-09-13 00:54:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726189380000|2024-09-13 01:03:00|1.74|0.54|1.74|0.54|1.74|0.54|1.73|0.53|0
1726189530000|2024-09-13 01:05:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726189540000|2024-09-13 01:05:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726189610000|2024-09-13 01:06:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726189620000|2024-09-13 01:07:00|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726189650000|2024-09-13 01:07:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726189660000|2024-09-13 01:07:40|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1726189670000|2024-09-13 01:07:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726189680000|2024-09-13 01:08:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726189740000|2024-09-13 01:09:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1726190050000|2024-09-13 01:14:10|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726190080000|2024-09-13 01:14:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726190090000|2024-09-13 01:14:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726190330000|2024-09-13 01:18:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726190390000|2024-09-13 01:19:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726190430000|2024-09-13 01:20:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726190600000|2024-09-13 01:23:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726190630000|2024-09-13 01:23:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726190640000|2024-09-13 01:24:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726191830000|2024-09-13 01:43:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726191840000|2024-09-13 01:44:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726191880000|2024-09-13 01:44:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726191890000|2024-09-13 01:44:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726192880000|2024-09-13 02:01:20|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726193840000|2024-09-13 02:17:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726193920000|2024-09-13 02:18:40|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726193930000|2024-09-13 02:18:50|1.74|0.54|1.74|0.54|1.75|0.55|1.74|0.54|0
1726193940000|2024-09-13 02:19:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726194020000|2024-09-13 02:20:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726194040000|2024-09-13 02:20:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726194050000|2024-09-13 02:20:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726194070000|2024-09-13 02:21:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726194170000|2024-09-13 02:22:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726194470000|2024-09-13 02:27:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726194480000|2024-09-13 02:28:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726195060000|2024-09-13 02:37:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726195110000|2024-09-13 02:38:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726195120000|2024-09-13 02:38:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726195140000|2024-09-13 02:39:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726195150000|2024-09-13 02:39:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726195160000|2024-09-13 02:39:20|1.74|0.54|1.74|0.54|1.75|0.55|1.74|0.54|0
1726195170000|2024-09-13 02:39:30|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726195190000|2024-09-13 02:39:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726195320000|2024-09-13 02:42:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726195480000|2024-09-13 02:44:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726196710000|2024-09-13 03:05:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726197010000|2024-09-13 03:10:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726197040000|2024-09-13 03:10:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726197100000|2024-09-13 03:11:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726197110000|2024-09-13 03:11:50|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726197900000|2024-09-13 03:25:00|1.75|0.55|1.77|0.57|1.77|0.57|1.75|0.55|0
1726197910000|2024-09-13 03:25:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726198230000|2024-09-13 03:30:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726198240000|2024-09-13 03:30:40|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1726198520000|2024-09-13 03:35:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726201280000|2024-09-13 04:21:20|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1726202230000|2024-09-13 04:37:10|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1726202250000|2024-09-13 04:37:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726202340000|2024-09-13 04:39:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726202350000|2024-09-13 04:39:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726202360000|2024-09-13 04:39:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726202600000|2024-09-13 04:43:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726204070000|2024-09-13 05:07:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726204340000|2024-09-13 05:12:20|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1726204410000|2024-09-13 05:13:30|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1726204420000|2024-09-13 05:13:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726204530000|2024-09-13 05:15:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726204540000|2024-09-13 05:15:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726204600000|2024-09-13 05:16:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726204720000|2024-09-13 05:18:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726204730000|2024-09-13 05:18:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726204770000|2024-09-13 05:19:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726205600000|2024-09-13 05:33:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726205620000|2024-09-13 05:33:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726206000000|2024-09-13 05:40:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726206120000|2024-09-13 05:42:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726206130000|2024-09-13 05:42:10|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726206140000|2024-09-13 05:42:20|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726206180000|2024-09-13 05:43:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726206200000|2024-09-13 05:43:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726206240000|2024-09-13 05:44:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726206280000|2024-09-13 05:44:40|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726206290000|2024-09-13 05:44:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726206300000|2024-09-13 05:45:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726206580000|2024-09-13 05:49:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726206910000|2024-09-13 05:55:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726206920000|2024-09-13 05:55:20|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1726207040000|2024-09-13 05:57:20|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726207120000|2024-09-13 05:58:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726207250000|2024-09-13 06:00:50|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726207320000|2024-09-13 06:02:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726207390000|2024-09-13 06:03:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726207400000|2024-09-13 06:03:20|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726207410000|2024-09-13 06:03:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726207430000|2024-09-13 06:03:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726207600000|2024-09-13 06:06:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726207670000|2024-09-13 06:07:50|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726207700000|2024-09-13 06:08:20|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1726207710000|2024-09-13 06:08:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726207720000|2024-09-13 06:08:40|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726208460000|2024-09-13 06:21:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726208570000|2024-09-13 06:22:50|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726208580000|2024-09-13 06:23:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726208600000|2024-09-13 06:23:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726208610000|2024-09-13 06:23:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726208940000|2024-09-13 06:29:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726209060000|2024-09-13 06:31:00|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1726209080000|2024-09-13 06:31:20|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1726209090000|2024-09-13 06:31:30|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1726209130000|2024-09-13 06:32:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726209150000|2024-09-13 06:32:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726209180000|2024-09-13 06:33:00|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1726209190000|2024-09-13 06:33:10|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1726209240000|2024-09-13 06:34:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726209250000|2024-09-13 06:34:10|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726209300000|2024-09-13 06:35:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726209490000|2024-09-13 06:38:10|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726209610000|2024-09-13 06:40:10|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1726209670000|2024-09-13 06:41:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726210750000|2024-09-13 06:59:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726210760000|2024-09-13 06:59:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726210810000|2024-09-13 07:00:10|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1726210830000|2024-09-13 07:00:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726211000000|2024-09-13 07:03:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726211170000|2024-09-13 07:06:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726211230000|2024-09-13 07:07:10|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1726211250000|2024-09-13 07:07:30|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1726211260000|2024-09-13 07:07:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726211270000|2024-09-13 07:07:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726211280000|2024-09-13 07:08:00|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1726211290000|2024-09-13 07:08:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726211300000|2024-09-13 07:08:20|1.81|0.61|1.81|0.61|1.81|0.61|1.8|0.6|0
1726211480000|2024-09-13 07:11:20|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1726211490000|2024-09-13 07:11:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726211520000|2024-09-13 07:12:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726211570000|2024-09-13 07:12:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726211580000|2024-09-13 07:13:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726211590000|2024-09-13 07:13:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726211700000|2024-09-13 07:15:00|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1726211770000|2024-09-13 07:16:10|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1726211780000|2024-09-13 07:16:20|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1726212000000|2024-09-13 07:20:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726212010000|2024-09-13 07:20:10|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726212040000|2024-09-13 07:20:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726212050000|2024-09-13 07:20:50|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1726212060000|2024-09-13 07:21:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726212070000|2024-09-13 07:21:10|1.81|0.61|1.81|0.61|1.81|0.61|1.8|0.6|0
1726212080000|2024-09-13 07:21:20|1.8|0.6|1.8|0.6|1.81|0.61|1.8|0.6|0
1726212120000|2024-09-13 07:22:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726212130000|2024-09-13 07:22:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726212140000|2024-09-13 07:22:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726212150000|2024-09-13 07:22:30|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1726212190000|2024-09-13 07:23:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726212220000|2024-09-13 07:23:40|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726212240000|2024-09-13 07:24:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726212310000|2024-09-13 07:25:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726212340000|2024-09-13 07:25:40|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726212350000|2024-09-13 07:25:50|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726212360000|2024-09-13 07:26:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726212480000|2024-09-13 07:28:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726212550000|2024-09-13 07:29:10|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1726212560000|2024-09-13 07:29:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726212680000|2024-09-13 07:31:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726212720000|2024-09-13 07:32:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726212830000|2024-09-13 07:33:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726446130000|2024-09-16 00:22:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726446700000|2024-09-16 00:31:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726446710000|2024-09-16 00:31:50|1.56|0.36|1.56|0.36|1.57|0.37|1.56|0.36|0
1726446760000|2024-09-16 00:32:40|1.57|0.37|1.57|0.37|1.57|0.37|1.56|0.36|0
1726446800000|2024-09-16 00:33:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726446960000|2024-09-16 00:36:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726447150000|2024-09-16 00:39:10|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726447160000|2024-09-16 00:39:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726447400000|2024-09-16 00:43:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726447560000|2024-09-16 00:46:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726447570000|2024-09-16 00:46:10|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1726447790000|2024-09-16 00:49:50|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1726447910000|2024-09-16 00:51:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726447920000|2024-09-16 00:52:00|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1726449060000|2024-09-16 01:11:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726449080000|2024-09-16 01:11:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726449120000|2024-09-16 01:12:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726449140000|2024-09-16 01:12:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726449220000|2024-09-16 01:13:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726449390000|2024-09-16 01:16:30|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726449400000|2024-09-16 01:16:40|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1726449440000|2024-09-16 01:17:20|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1726449490000|2024-09-16 01:18:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726450160000|2024-09-16 01:29:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726450180000|2024-09-16 01:29:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726450270000|2024-09-16 01:31:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726450280000|2024-09-16 01:31:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726450410000|2024-09-16 01:33:30|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726450420000|2024-09-16 01:33:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726450610000|2024-09-16 01:36:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726450620000|2024-09-16 01:37:00|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726450660000|2024-09-16 01:37:40|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726450710000|2024-09-16 01:38:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726451390000|2024-09-16 01:49:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726451400000|2024-09-16 01:50:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726451410000|2024-09-16 01:50:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726451460000|2024-09-16 01:51:00|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1726452010000|2024-09-16 02:00:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726452020000|2024-09-16 02:00:20|1.55|0.35|1.55|0.35|1.55|0.35|1.54|0.34|0
1726452100000|2024-09-16 02:01:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726452160000|2024-09-16 02:02:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726452170000|2024-09-16 02:02:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726452220000|2024-09-16 02:03:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726452970000|2024-09-16 02:16:10|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1726452980000|2024-09-16 02:16:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726453030000|2024-09-16 02:17:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726453040000|2024-09-16 02:17:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726453090000|2024-09-16 02:18:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726453110000|2024-09-16 02:18:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726453230000|2024-09-16 02:20:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726453260000|2024-09-16 02:21:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726453310000|2024-09-16 02:21:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726453320000|2024-09-16 02:22:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726453330000|2024-09-16 02:22:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726453360000|2024-09-16 02:22:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726453590000|2024-09-16 02:26:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726453600000|2024-09-16 02:26:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726453660000|2024-09-16 02:27:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726453670000|2024-09-16 02:27:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726453680000|2024-09-16 02:28:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726453810000|2024-09-16 02:30:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726453820000|2024-09-16 02:30:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726453840000|2024-09-16 02:30:40|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1726455070000|2024-09-16 02:51:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726455150000|2024-09-16 02:52:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726455160000|2024-09-16 02:52:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726455210000|2024-09-16 02:53:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726455220000|2024-09-16 02:53:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726455310000|2024-09-16 02:55:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726455590000|2024-09-16 02:59:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726455860000|2024-09-16 03:04:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726456360000|2024-09-16 03:12:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726456410000|2024-09-16 03:13:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726456420000|2024-09-16 03:13:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726456430000|2024-09-16 03:13:50|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1726456510000|2024-09-16 03:15:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726456520000|2024-09-16 03:15:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726456820000|2024-09-16 03:20:20|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1726457390000|2024-09-16 03:29:50|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1726457400000|2024-09-16 03:30:00|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1726457410000|2024-09-16 03:30:10|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1726457420000|2024-09-16 03:30:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726457440000|2024-09-16 03:30:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726457550000|2024-09-16 03:32:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726457820000|2024-09-16 03:37:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726457830000|2024-09-16 03:37:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726457870000|2024-09-16 03:37:50|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1726457890000|2024-09-16 03:38:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726458050000|2024-09-16 03:40:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726458080000|2024-09-16 03:41:20|1.54|0.34|1.54|0.34|1.54|0.34|1.53|0.33|0
1726458100000|2024-09-16 03:41:40|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1726458120000|2024-09-16 03:42:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726458270000|2024-09-16 03:44:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726458280000|2024-09-16 03:44:40|1.53|0.33|1.53|0.33|1.54|0.34|1.53|0.33|0
1726458390000|2024-09-16 03:46:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726458410000|2024-09-16 03:46:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726458720000|2024-09-16 03:52:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726458750000|2024-09-16 03:52:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726461730000|2024-09-16 04:42:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726461740000|2024-09-16 04:42:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726461790000|2024-09-16 04:43:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726461850000|2024-09-16 04:44:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726462380000|2024-09-16 04:53:00|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726462420000|2024-09-16 04:53:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726462580000|2024-09-16 04:56:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726463020000|2024-09-16 05:03:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726463030000|2024-09-16 05:03:50|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726463040000|2024-09-16 05:04:00|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726463140000|2024-09-16 05:05:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726463150000|2024-09-16 05:05:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726463170000|2024-09-16 05:06:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726464900000|2024-09-16 05:35:00|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1726464970000|2024-09-16 05:36:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726464980000|2024-09-16 05:36:20|1.55|0.35|1.55|0.35|1.56|0.36|1.55|0.35|0
1726464990000|2024-09-16 05:36:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726465530000|2024-09-16 05:45:30|1.55|0.35|1.55|0.35|1.56|0.36|1.55|0.35|0
1726466430000|2024-09-16 06:00:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726466440000|2024-09-16 06:00:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726466450000|2024-09-16 06:00:50|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1726466560000|2024-09-16 06:02:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726466570000|2024-09-16 06:02:50|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1726466610000|2024-09-16 06:03:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726466630000|2024-09-16 06:03:50|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1726467160000|2024-09-16 06:12:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726467750000|2024-09-16 06:22:30|1.58|0.38|1.58|0.38|1.58|0.38|1.57|0.37|0
1726467790000|2024-09-16 06:23:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726468530000|2024-09-16 06:35:30|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1726468540000|2024-09-16 06:35:40|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1726468560000|2024-09-16 06:36:00|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1726469430000|2024-09-16 06:50:30|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726470390000|2024-09-16 07:06:30|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726470400000|2024-09-16 07:06:40|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726470410000|2024-09-16 07:06:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726470420000|2024-09-16 07:07:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726470470000|2024-09-16 07:07:50|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726470480000|2024-09-16 07:08:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726470630000|2024-09-16 07:10:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726470650000|2024-09-16 07:10:50|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726470670000|2024-09-16 07:11:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726470920000|2024-09-16 07:15:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726470930000|2024-09-16 07:15:30|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726470940000|2024-09-16 07:15:40|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726470970000|2024-09-16 07:16:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726470980000|2024-09-16 07:16:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726470990000|2024-09-16 07:16:30|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726471250000|2024-09-16 07:20:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726471740000|2024-09-16 07:29:00|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1726471750000|2024-09-16 07:29:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726471950000|2024-09-16 07:32:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726472180000|2024-09-16 07:36:20|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1726472190000|2024-09-16 07:36:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726472200000|2024-09-16 07:36:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726472540000|2024-09-16 07:42:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726472560000|2024-09-16 07:42:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726472660000|2024-09-16 07:44:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726472670000|2024-09-16 07:44:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726472680000|2024-09-16 07:44:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726473240000|2024-09-16 07:54:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726473430000|2024-09-16 07:57:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726473600000|2024-09-16 08:00:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726473690000|2024-09-16 08:01:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726473700000|2024-09-16 08:01:40|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1726473710000|2024-09-16 08:01:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726473740000|2024-09-16 08:02:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726473850000|2024-09-16 08:04:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726474090000|2024-09-16 08:08:10|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726474280000|2024-09-16 08:11:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726474320000|2024-09-16 08:12:00|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726474350000|2024-09-16 08:12:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726474380000|2024-09-16 08:13:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726474400000|2024-09-16 08:13:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726474530000|2024-09-16 08:15:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726474570000|2024-09-16 08:16:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726474620000|2024-09-16 08:17:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726474630000|2024-09-16 08:17:10|1.52|0.32|1.52|0.32|1.53|0.33|1.52|0.32|0
1726474740000|2024-09-16 08:19:00|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726474750000|2024-09-16 08:19:10|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726475250000|2024-09-16 08:27:30|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726475310000|2024-09-16 08:28:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726475330000|2024-09-16 08:28:50|1.51|0.31|1.51|0.31|1.52|0.32|1.51|0.31|0
1726475340000|2024-09-16 08:29:00|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1726475350000|2024-09-16 08:29:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726475720000|2024-09-16 08:35:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726475730000|2024-09-16 08:35:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726475750000|2024-09-16 08:35:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726475760000|2024-09-16 08:36:00|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726475770000|2024-09-16 08:36:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726475780000|2024-09-16 08:36:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726475820000|2024-09-16 08:37:00|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726475890000|2024-09-16 08:38:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726475910000|2024-09-16 08:38:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726475930000|2024-09-16 08:38:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726475980000|2024-09-16 08:39:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726475990000|2024-09-16 08:39:50|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726476010000|2024-09-16 08:40:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726476490000|2024-09-16 08:48:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726476510000|2024-09-16 08:48:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726476590000|2024-09-16 08:49:50|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726476600000|2024-09-16 08:50:00|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726477130000|2024-09-16 08:58:50|1.51|0.31|1.52|0.32|1.52|0.32|1.51|0.31|0
1726477340000|2024-09-16 09:02:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726477360000|2024-09-16 09:02:40|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1726477520000|2024-09-16 09:05:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726477530000|2024-09-16 09:05:30|1.51|0.31|1.52|0.32|1.52|0.32|1.51|0.31|0
1726477540000|2024-09-16 09:05:40|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726477570000|2024-09-16 09:06:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726477580000|2024-09-16 09:06:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726477600000|2024-09-16 09:06:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726477720000|2024-09-16 09:08:40|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726477730000|2024-09-16 09:08:50|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1726477740000|2024-09-16 09:09:00|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1726477750000|2024-09-16 09:09:10|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1726477980000|2024-09-16 09:13:00|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1726477990000|2024-09-16 09:13:10|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726478080000|2024-09-16 09:14:40|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1726478130000|2024-09-16 09:15:30|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726478170000|2024-09-16 09:16:10|1.5|0.3|1.51|0.31|1.51|0.31|1.5|0.3|0
1726478300000|2024-09-16 09:18:20|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1726478310000|2024-09-16 09:18:30|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726479260000|2024-09-16 09:34:20|1.5|0.3|1.51|0.31|1.51|0.31|1.5|0.3|0
1726479440000|2024-09-16 09:37:20|1.5|0.3|1.51|0.31|1.51|0.31|1.5|0.3|0
1726479860000|2024-09-16 09:44:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726479870000|2024-09-16 09:44:30|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726479940000|2024-09-16 09:45:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726479950000|2024-09-16 09:45:50|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726479980000|2024-09-16 09:46:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726480960000|2024-09-16 10:02:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726481380000|2024-09-16 10:09:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726481390000|2024-09-16 10:09:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726481440000|2024-09-16 10:10:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726481560000|2024-09-16 10:12:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726481800000|2024-09-16 10:16:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726481840000|2024-09-16 10:17:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726481850000|2024-09-16 10:17:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726481860000|2024-09-16 10:17:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726481900000|2024-09-16 10:18:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726481910000|2024-09-16 10:18:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726481940000|2024-09-16 10:19:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726482040000|2024-09-16 10:20:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726482080000|2024-09-16 10:21:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726482120000|2024-09-16 10:22:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726482150000|2024-09-16 10:22:30|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726482310000|2024-09-16 10:25:10|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1726482320000|2024-09-16 10:25:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726482340000|2024-09-16 10:25:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726482360000|2024-09-16 10:26:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726482400000|2024-09-16 10:26:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726482420000|2024-09-16 10:27:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726483110000|2024-09-16 10:38:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726483140000|2024-09-16 10:39:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726483300000|2024-09-16 10:41:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726483390000|2024-09-16 10:43:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726483410000|2024-09-16 10:43:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726483740000|2024-09-16 10:49:00|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726483760000|2024-09-16 10:49:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726483770000|2024-09-16 10:49:30|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726483800000|2024-09-16 10:50:00|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726483850000|2024-09-16 10:50:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726483870000|2024-09-16 10:51:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726484140000|2024-09-16 10:55:40|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726484160000|2024-09-16 10:56:00|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726484470000|2024-09-16 11:01:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726484500000|2024-09-16 11:01:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726484510000|2024-09-16 11:01:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726484520000|2024-09-16 11:02:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726484530000|2024-09-16 11:02:10|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726484690000|2024-09-16 11:04:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726484700000|2024-09-16 11:05:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726484710000|2024-09-16 11:05:10|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726484720000|2024-09-16 11:05:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726484810000|2024-09-16 11:06:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726484830000|2024-09-16 11:07:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726485050000|2024-09-16 11:10:50|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726485070000|2024-09-16 11:11:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726485080000|2024-09-16 11:11:20|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726485100000|2024-09-16 11:11:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726485120000|2024-09-16 11:12:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726485130000|2024-09-16 11:12:10|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726485140000|2024-09-16 11:12:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726485360000|2024-09-16 11:16:00|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1726485370000|2024-09-16 11:16:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726485380000|2024-09-16 11:16:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726485480000|2024-09-16 11:18:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726485610000|2024-09-16 11:20:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726485670000|2024-09-16 11:21:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726485710000|2024-09-16 11:21:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726485750000|2024-09-16 11:22:30|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1726485760000|2024-09-16 11:22:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726486020000|2024-09-16 11:27:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726486040000|2024-09-16 11:27:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726486090000|2024-09-16 11:28:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726486100000|2024-09-16 11:28:20|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1726486810000|2024-09-16 11:40:10|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1726486820000|2024-09-16 11:40:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726486930000|2024-09-16 11:42:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726487190000|2024-09-16 11:46:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726487200000|2024-09-16 11:46:40|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1726487540000|2024-09-16 11:52:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726487550000|2024-09-16 11:52:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726487560000|2024-09-16 11:52:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726487580000|2024-09-16 11:53:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726487590000|2024-09-16 11:53:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726487860000|2024-09-16 11:57:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726487880000|2024-09-16 11:58:00|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1726487910000|2024-09-16 11:58:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726487940000|2024-09-16 11:59:00|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1726487970000|2024-09-16 11:59:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726488000000|2024-09-16 12:00:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726488010000|2024-09-16 12:00:10|1.53|0.33|1.53|0.33|1.54|0.34|1.53|0.33|0
1726488020000|2024-09-16 12:00:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726488030000|2024-09-16 12:00:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726488060000|2024-09-16 12:01:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726488320000|2024-09-16 12:05:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726488340000|2024-09-16 12:05:40|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1726488360000|2024-09-16 12:06:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726488420000|2024-09-16 12:07:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726488480000|2024-09-16 12:08:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726488870000|2024-09-16 12:14:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726488920000|2024-09-16 12:15:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726488930000|2024-09-16 12:15:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726489360000|2024-09-16 12:22:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726489450000|2024-09-16 12:24:10|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1726489470000|2024-09-16 12:24:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726489480000|2024-09-16 12:24:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726489510000|2024-09-16 12:25:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726489520000|2024-09-16 12:25:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726489530000|2024-09-16 12:25:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726489540000|2024-09-16 12:25:40|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1726489970000|2024-09-16 12:32:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726489980000|2024-09-16 12:33:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726490170000|2024-09-16 12:36:10|1.55|0.35|1.55|0.35|1.55|0.35|1.54|0.34|0
1726490200000|2024-09-16 12:36:40|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1726490230000|2024-09-16 12:37:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726490260000|2024-09-16 12:37:40|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1726490280000|2024-09-16 12:38:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726490290000|2024-09-16 12:38:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726490450000|2024-09-16 12:40:50|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1726490460000|2024-09-16 12:41:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726490490000|2024-09-16 12:41:30|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1726490510000|2024-09-16 12:41:50|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1726490960000|2024-09-16 12:49:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726490990000|2024-09-16 12:49:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726491010000|2024-09-16 12:50:10|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1726491030000|2024-09-16 12:50:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726491060000|2024-09-16 12:51:00|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1726491080000|2024-09-16 12:51:20|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1726491090000|2024-09-16 12:51:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726491100000|2024-09-16 12:51:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726491110000|2024-09-16 12:51:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726491190000|2024-09-16 12:53:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726491240000|2024-09-16 12:54:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726491260000|2024-09-16 12:54:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726491280000|2024-09-16 12:54:40|1.55|0.35|1.55|0.35|1.55|0.35|1.54|0.34|0
1726491300000|2024-09-16 12:55:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726491650000|2024-09-16 13:00:50|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1726491660000|2024-09-16 13:01:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726491730000|2024-09-16 13:02:10|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1726491770000|2024-09-16 13:02:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726491790000|2024-09-16 13:03:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726491830000|2024-09-16 13:03:50|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1726491840000|2024-09-16 13:04:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726491930000|2024-09-16 13:05:30|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1726491960000|2024-09-16 13:06:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726492010000|2024-09-16 13:06:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726492150000|2024-09-16 13:09:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726492180000|2024-09-16 13:09:40|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1726492190000|2024-09-16 13:09:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726492220000|2024-09-16 13:10:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726492240000|2024-09-16 13:10:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726492610000|2024-09-16 13:16:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726492620000|2024-09-16 13:17:00|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1726492650000|2024-09-16 13:17:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726492690000|2024-09-16 13:18:10|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1726492710000|2024-09-16 13:18:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726492740000|2024-09-16 13:19:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726493120000|2024-09-16 13:25:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726493130000|2024-09-16 13:25:30|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1726493250000|2024-09-16 13:27:30|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726493260000|2024-09-16 13:27:40|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726493280000|2024-09-16 13:28:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726493340000|2024-09-16 13:29:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726493370000|2024-09-16 13:29:30|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726493400000|2024-09-16 13:30:00|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1726493420000|2024-09-16 13:30:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726493450000|2024-09-16 13:30:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726493460000|2024-09-16 13:31:00|1.52|0.32|1.52|0.32|1.52|0.32|1.51|0.31|0
1726493470000|2024-09-16 13:31:10|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726493510000|2024-09-16 13:31:50|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1726493520000|2024-09-16 13:32:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726493540000|2024-09-16 13:32:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726493560000|2024-09-16 13:32:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726493570000|2024-09-16 13:32:50|1.51|0.31|1.52|0.32|1.52|0.32|1.51|0.31|0
1726493580000|2024-09-16 13:33:00|1.51|0.31|1.52|0.32|1.52|0.32|1.51|0.31|0
1726493600000|2024-09-16 13:33:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726493610000|2024-09-16 13:33:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726493640000|2024-09-16 13:34:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726493650000|2024-09-16 13:34:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726493660000|2024-09-16 13:34:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726493700000|2024-09-16 13:35:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726493710000|2024-09-16 13:35:10|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1726493720000|2024-09-16 13:35:20|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1726493820000|2024-09-16 13:37:00|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1726493830000|2024-09-16 13:37:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726493850000|2024-09-16 13:37:30|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726493870000|2024-09-16 13:37:50|1.56|0.36|1.56|0.36|1.57|0.37|1.56|0.36|0
1726493900000|2024-09-16 13:38:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726493910000|2024-09-16 13:38:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726493940000|2024-09-16 13:39:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726493950000|2024-09-16 13:39:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726493970000|2024-09-16 13:39:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726493990000|2024-09-16 13:39:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726494070000|2024-09-16 13:41:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726494080000|2024-09-16 13:41:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726494190000|2024-09-16 13:43:10|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726494200000|2024-09-16 13:43:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726494260000|2024-09-16 13:44:20|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1726494280000|2024-09-16 13:44:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726494290000|2024-09-16 13:44:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726494380000|2024-09-16 13:46:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726494390000|2024-09-16 13:46:30|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726494400000|2024-09-16 13:46:40|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726494430000|2024-09-16 13:47:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726494450000|2024-09-16 13:47:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726494470000|2024-09-16 13:47:50|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1726494480000|2024-09-16 13:48:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726494500000|2024-09-16 13:48:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726494520000|2024-09-16 13:48:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726494530000|2024-09-16 13:48:50|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1726494550000|2024-09-16 13:49:10|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1726494560000|2024-09-16 13:49:20|1.53|0.33|1.53|0.33|1.54|0.34|1.53|0.33|0
1726494620000|2024-09-16 13:50:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726494720000|2024-09-16 13:52:00|1.51|0.31|1.52|0.32|1.52|0.32|1.51|0.31|0
1726494730000|2024-09-16 13:52:10|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726494760000|2024-09-16 13:52:40|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1726494830000|2024-09-16 13:53:50|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726494840000|2024-09-16 13:54:00|1.5|0.3|1.55|0.35|1.55|0.35|1.5|0.3|0
1726494860000|2024-09-16 13:54:20|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1726494870000|2024-09-16 13:54:30|1.49|0.29|1.5|0.3|1.5|0.3|1.49|0.29|0
1726494880000|2024-09-16 13:54:40|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1726494910000|2024-09-16 13:55:10|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1726494920000|2024-09-16 13:55:20|1.49|0.29|1.5|0.3|1.5|0.3|1.49|0.29|0
1726494950000|2024-09-16 13:55:50|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1726494960000|2024-09-16 13:56:00|1.5|0.3|1.5|0.3|1.5|0.3|1.49|0.29|0
1726495000000|2024-09-16 13:56:40|1.49|0.29|1.48|0.28|1.49|0.29|1.48|0.28|0
1726495010000|2024-09-16 13:56:50|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1726495040000|2024-09-16 13:57:20|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1726495100000|2024-09-16 13:58:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726495110000|2024-09-16 13:58:30|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1726495120000|2024-09-16 13:58:40|1.51|0.31|1.5|0.3|1.51|0.31|1.5|0.3|0
1726495170000|2024-09-16 13:59:30|1.51|0.31|1.5|0.3|1.51|0.31|1.5|0.3|0
1726495180000|2024-09-16 13:59:40|1.51|0.31|1.5|0.3|1.51|0.31|1.5|0.3|0
1726495210000|2024-09-16 14:00:10|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1726495270000|2024-09-16 14:01:10|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1726495360000|2024-09-16 14:02:40|1.51|0.31|1.51|0.31|1.51|0.31|1.5|0.3|0
1726495390000|2024-09-16 14:03:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726495400000|2024-09-16 14:03:20|1.53|0.33|1.53|0.33|1.53|0.33|1.52|0.32|0
1726495410000|2024-09-16 14:03:30|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1726495420000|2024-09-16 14:03:40|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726495430000|2024-09-16 14:03:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726495440000|2024-09-16 14:04:00|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726495450000|2024-09-16 14:04:10|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1726495470000|2024-09-16 14:04:30|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1726495500000|2024-09-16 14:05:00|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1726495510000|2024-09-16 14:05:10|1.51|0.31|1.5|0.3|1.51|0.31|1.5|0.3|0
1726495520000|2024-09-16 14:05:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726495540000|2024-09-16 14:05:40|1.5|0.3|1.5|0.3|1.51|0.31|1.5|0.3|0
1726495580000|2024-09-16 14:06:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726495690000|2024-09-16 14:08:10|1.51|0.31|1.52|0.32|1.52|0.32|1.51|0.31|0
1726495700000|2024-09-16 14:08:20|1.51|0.31|1.52|0.32|1.52|0.32|1.51|0.31|0
1726495710000|2024-09-16 14:08:30|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726495720000|2024-09-16 14:08:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726495750000|2024-09-16 14:09:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726495770000|2024-09-16 14:09:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726495780000|2024-09-16 14:09:40|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726495790000|2024-09-16 14:09:50|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726495800000|2024-09-16 14:10:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726495830000|2024-09-16 14:10:30|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726495840000|2024-09-16 14:10:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726495910000|2024-09-16 14:11:50|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726495920000|2024-09-16 14:12:00|1.53|0.33|1.53|0.33|1.53|0.33|1.52|0.32|0
1726495930000|2024-09-16 14:12:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726495940000|2024-09-16 14:12:20|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726495960000|2024-09-16 14:12:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726495980000|2024-09-16 14:13:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726495990000|2024-09-16 14:13:10|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726496150000|2024-09-16 14:15:50|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726496170000|2024-09-16 14:16:10|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1726496190000|2024-09-16 14:16:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726496200000|2024-09-16 14:16:40|1.51|0.31|1.52|0.32|1.52|0.32|1.51|0.31|0
1726496210000|2024-09-16 14:16:50|1.51|0.31|1.51|0.31|1.52|0.32|1.51|0.31|0
1726496220000|2024-09-16 14:17:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726496410000|2024-09-16 14:20:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726496430000|2024-09-16 14:20:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726496450000|2024-09-16 14:20:50|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1726496460000|2024-09-16 14:21:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726496470000|2024-09-16 14:21:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726496480000|2024-09-16 14:21:20|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726496490000|2024-09-16 14:21:30|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726496500000|2024-09-16 14:21:40|1.53|0.33|1.53|0.33|1.53|0.33|1.52|0.32|0
1726496510000|2024-09-16 14:21:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726496520000|2024-09-16 14:22:00|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726496530000|2024-09-16 14:22:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726496540000|2024-09-16 14:22:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726496580000|2024-09-16 14:23:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726496620000|2024-09-16 14:23:40|1.54|0.34|1.54|0.34|1.54|0.34|1.53|0.33|0
1726496650000|2024-09-16 14:24:10|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1726496660000|2024-09-16 14:24:20|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1726496670000|2024-09-16 14:24:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726496700000|2024-09-16 14:25:00|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1726496740000|2024-09-16 14:25:40|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1726496750000|2024-09-16 14:25:50|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1726496760000|2024-09-16 14:26:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726496770000|2024-09-16 14:26:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726496780000|2024-09-16 14:26:20|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1726496790000|2024-09-16 14:26:30|1.55|0.35|1.57|0.37|1.57|0.37|1.55|0.35|0
1726496800000|2024-09-16 14:26:40|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726496810000|2024-09-16 14:26:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726496850000|2024-09-16 14:27:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726496860000|2024-09-16 14:27:40|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726496880000|2024-09-16 14:28:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726496890000|2024-09-16 14:28:10|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726496960000|2024-09-16 14:29:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726497000000|2024-09-16 14:30:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726497030000|2024-09-16 14:30:30|1.59|0.39|1.59|0.39|1.59|0.39|1.58|0.38|0
1726497060000|2024-09-16 14:31:00|1.6|0.4|1.59|0.39|1.6|0.4|1.59|0.39|0
1726497070000|2024-09-16 14:31:10|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1726497080000|2024-09-16 14:31:20|1.59|0.39|1.55|0.35|1.59|0.39|1.54|0.34|0
1726497090000|2024-09-16 14:31:30|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1726497170000|2024-09-16 14:32:50|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726497180000|2024-09-16 14:33:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726497190000|2024-09-16 14:33:10|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1726497200000|2024-09-16 14:33:20|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1726497230000|2024-09-16 14:33:50|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1726497240000|2024-09-16 14:34:00|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1726497250000|2024-09-16 14:34:10|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1726497260000|2024-09-16 14:34:20|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1726497280000|2024-09-16 14:34:40|1.61|0.41|1.6|0.4|1.61|0.41|1.6|0.4|0
1726497290000|2024-09-16 14:34:50|1.61|0.41|1.6|0.4|1.61|0.41|1.6|0.4|0
1726497310000|2024-09-16 14:35:10|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726497370000|2024-09-16 14:36:10|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1726497380000|2024-09-16 14:36:20|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1726497390000|2024-09-16 14:36:30|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1726497420000|2024-09-16 14:37:00|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726497440000|2024-09-16 14:37:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726497450000|2024-09-16 14:37:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726497490000|2024-09-16 14:38:10|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1726497500000|2024-09-16 14:38:20|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726497510000|2024-09-16 14:38:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726497530000|2024-09-16 14:38:50|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1726497680000|2024-09-16 14:41:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726497700000|2024-09-16 14:41:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726497720000|2024-09-16 14:42:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726497740000|2024-09-16 14:42:20|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1726497750000|2024-09-16 14:42:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726497760000|2024-09-16 14:42:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726497820000|2024-09-16 14:43:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726497830000|2024-09-16 14:43:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726497850000|2024-09-16 14:44:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726497910000|2024-09-16 14:45:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726497920000|2024-09-16 14:45:20|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1726497940000|2024-09-16 14:45:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726497950000|2024-09-16 14:45:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726497990000|2024-09-16 14:46:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726498000000|2024-09-16 14:46:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726498010000|2024-09-16 14:46:50|1.57|0.37|1.57|0.37|1.57|0.37|1.56|0.36|0
1726498030000|2024-09-16 14:47:10|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726498060000|2024-09-16 14:47:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726498070000|2024-09-16 14:47:50|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1726498080000|2024-09-16 14:48:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726498090000|2024-09-16 14:48:10|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726498100000|2024-09-16 14:48:20|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1726498120000|2024-09-16 14:48:40|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726498140000|2024-09-16 14:49:00|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1726498160000|2024-09-16 14:49:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726498200000|2024-09-16 14:50:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726498230000|2024-09-16 14:50:30|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1726498240000|2024-09-16 14:50:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726498250000|2024-09-16 14:50:50|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1726498260000|2024-09-16 14:51:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726498300000|2024-09-16 14:51:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726498320000|2024-09-16 14:52:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726498360000|2024-09-16 14:52:40|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726498380000|2024-09-16 14:53:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726498410000|2024-09-16 14:53:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726498440000|2024-09-16 14:54:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726498450000|2024-09-16 14:54:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726498460000|2024-09-16 14:54:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726498480000|2024-09-16 14:54:40|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726498490000|2024-09-16 14:54:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726498520000|2024-09-16 14:55:20|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1726498560000|2024-09-16 14:56:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726498570000|2024-09-16 14:56:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726498660000|2024-09-16 14:57:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726498690000|2024-09-16 14:58:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726498770000|2024-09-16 14:59:30|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726498780000|2024-09-16 14:59:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726498800000|2024-09-16 15:00:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726498810000|2024-09-16 15:00:10|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726498820000|2024-09-16 15:00:20|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726498830000|2024-09-16 15:00:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726498840000|2024-09-16 15:00:40|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726498860000|2024-09-16 15:01:00|1.6|0.4|1.59|0.39|1.6|0.4|1.59|0.39|0
1726498870000|2024-09-16 15:01:10|1.6|0.4|1.59|0.39|1.6|0.4|1.59|0.39|0
1726498880000|2024-09-16 15:01:20|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1726498890000|2024-09-16 15:01:30|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1726498900000|2024-09-16 15:01:40|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726498910000|2024-09-16 15:01:50|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726498920000|2024-09-16 15:02:00|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1726498960000|2024-09-16 15:02:40|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726498970000|2024-09-16 15:02:50|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726498980000|2024-09-16 15:03:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726499000000|2024-09-16 15:03:20|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726499020000|2024-09-16 15:03:40|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1726499030000|2024-09-16 15:03:50|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726499070000|2024-09-16 15:04:30|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726499090000|2024-09-16 15:04:50|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1726499140000|2024-09-16 15:05:40|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1726499160000|2024-09-16 15:06:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726499170000|2024-09-16 15:06:10|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1726499180000|2024-09-16 15:06:20|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726499190000|2024-09-16 15:06:30|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1726499230000|2024-09-16 15:07:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726499250000|2024-09-16 15:07:30|1.56|0.36|1.56|0.36|1.57|0.37|1.56|0.36|0
1726499290000|2024-09-16 15:08:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726499300000|2024-09-16 15:08:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726499430000|2024-09-16 15:10:30|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1726499440000|2024-09-16 15:10:40|1.55|0.35|1.55|0.35|1.56|0.36|1.55|0.35|0
1726499450000|2024-09-16 15:10:50|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1726499640000|2024-09-16 15:14:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726499660000|2024-09-16 15:14:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726499680000|2024-09-16 15:14:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726499690000|2024-09-16 15:14:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726499710000|2024-09-16 15:15:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726499720000|2024-09-16 15:15:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726499730000|2024-09-16 15:15:30|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1726499740000|2024-09-16 15:15:40|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1726499770000|2024-09-16 15:16:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726499780000|2024-09-16 15:16:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726499790000|2024-09-16 15:16:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726499800000|2024-09-16 15:16:40|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1726499980000|2024-09-16 15:19:40|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1726500160000|2024-09-16 15:22:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726500180000|2024-09-16 15:23:00|1.55|0.35|1.55|0.35|1.56|0.36|1.55|0.35|0
1726500240000|2024-09-16 15:24:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726500250000|2024-09-16 15:24:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726500260000|2024-09-16 15:24:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726500300000|2024-09-16 15:25:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726500310000|2024-09-16 15:25:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726500350000|2024-09-16 15:25:50|1.55|0.35|1.55|0.35|1.55|0.35|1.54|0.34|0
1726500360000|2024-09-16 15:26:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726500400000|2024-09-16 15:26:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726500420000|2024-09-16 15:27:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726500440000|2024-09-16 15:27:20|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1726500450000|2024-09-16 15:27:30|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1726500470000|2024-09-16 15:27:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726500490000|2024-09-16 15:28:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726500590000|2024-09-16 15:29:50|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1726500620000|2024-09-16 15:30:20|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1726500670000|2024-09-16 15:31:10|1.55|0.35|1.55|0.35|1.56|0.36|1.55|0.35|0
1726500780000|2024-09-16 15:33:00|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1726500790000|2024-09-16 15:33:10|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1726500800000|2024-09-16 15:33:20|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1726500840000|2024-09-16 15:34:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726500850000|2024-09-16 15:34:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726500890000|2024-09-16 15:34:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726500900000|2024-09-16 15:35:00|1.55|0.35|1.55|0.35|1.55|0.35|1.54|0.34|0
1726500940000|2024-09-16 15:35:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726501030000|2024-09-16 15:37:10|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1726501040000|2024-09-16 15:37:20|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1726501050000|2024-09-16 15:37:30|1.57|0.37|1.57|0.37|1.57|0.37|1.56|0.36|0
1726501090000|2024-09-16 15:38:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726501100000|2024-09-16 15:38:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726501110000|2024-09-16 15:38:30|1.56|0.36|1.56|0.36|1.57|0.37|1.56|0.36|0
1726501120000|2024-09-16 15:38:40|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1726501130000|2024-09-16 15:38:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726501140000|2024-09-16 15:39:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726501150000|2024-09-16 15:39:10|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1726501240000|2024-09-16 15:40:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726501260000|2024-09-16 15:41:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726501300000|2024-09-16 15:41:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726501320000|2024-09-16 15:42:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726501340000|2024-09-16 15:42:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726501420000|2024-09-16 15:43:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726501440000|2024-09-16 15:44:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726501470000|2024-09-16 15:44:30|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726501500000|2024-09-16 15:45:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726501510000|2024-09-16 15:45:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726501550000|2024-09-16 15:45:50|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1726501720000|2024-09-16 15:48:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726501750000|2024-09-16 15:49:10|1.57|0.37|1.57|0.37|1.57|0.37|1.56|0.36|0
1726501760000|2024-09-16 15:49:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726501780000|2024-09-16 15:49:40|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1726501810000|2024-09-16 15:50:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726501820000|2024-09-16 15:50:20|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726501830000|2024-09-16 15:50:30|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726501840000|2024-09-16 15:50:40|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726501890000|2024-09-16 15:51:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726501920000|2024-09-16 15:52:00|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1726501990000|2024-09-16 15:53:10|1.55|0.35|1.55|0.35|1.56|0.36|1.55|0.35|0
1726502070000|2024-09-16 15:54:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726502150000|2024-09-16 15:55:50|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1726502160000|2024-09-16 15:56:00|1.55|0.35|1.55|0.35|1.55|0.35|1.54|0.34|0
1726502180000|2024-09-16 15:56:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726502190000|2024-09-16 15:56:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726502210000|2024-09-16 15:56:50|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1726502220000|2024-09-16 15:57:00|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1726502240000|2024-09-16 15:57:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726502460000|2024-09-16 16:01:00|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1726502470000|2024-09-16 16:01:10|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1726502530000|2024-09-16 16:02:10|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1726502550000|2024-09-16 16:02:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726502580000|2024-09-16 16:03:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726502610000|2024-09-16 16:03:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726502620000|2024-09-16 16:03:40|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1726502630000|2024-09-16 16:03:50|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726502680000|2024-09-16 16:04:40|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726502740000|2024-09-16 16:05:40|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726502770000|2024-09-16 16:06:10|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726502780000|2024-09-16 16:06:20|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726502810000|2024-09-16 16:06:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726502830000|2024-09-16 16:07:10|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1726502850000|2024-09-16 16:07:30|1.58|0.38|1.58|0.38|1.58|0.38|1.57|0.37|0
1726502860000|2024-09-16 16:07:40|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1726502880000|2024-09-16 16:08:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726502980000|2024-09-16 16:09:40|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726502990000|2024-09-16 16:09:50|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1726503000000|2024-09-16 16:10:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726503070000|2024-09-16 16:11:10|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726503090000|2024-09-16 16:11:30|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1726503130000|2024-09-16 16:12:10|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726503140000|2024-09-16 16:12:20|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726503150000|2024-09-16 16:12:30|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726503160000|2024-09-16 16:12:40|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1726503170000|2024-09-16 16:12:50|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726503190000|2024-09-16 16:13:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726503230000|2024-09-16 16:13:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726503250000|2024-09-16 16:14:10|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1726503260000|2024-09-16 16:14:20|1.55|0.35|1.55|0.35|1.55|0.35|1.54|0.34|0
1726503300000|2024-09-16 16:15:00|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1726503310000|2024-09-16 16:15:10|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1726503320000|2024-09-16 16:15:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726503380000|2024-09-16 16:16:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726503390000|2024-09-16 16:16:30|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1726503470000|2024-09-16 16:17:50|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1726503480000|2024-09-16 16:18:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726503490000|2024-09-16 16:18:10|1.55|0.35|1.55|0.35|1.56|0.36|1.55|0.35|0
1726503500000|2024-09-16 16:18:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726503510000|2024-09-16 16:18:30|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1726503680000|2024-09-16 16:21:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726503690000|2024-09-16 16:21:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726503710000|2024-09-16 16:21:50|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1726503780000|2024-09-16 16:23:00|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1726503810000|2024-09-16 16:23:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726503820000|2024-09-16 16:23:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726503830000|2024-09-16 16:23:50|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1726503840000|2024-09-16 16:24:00|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1726503870000|2024-09-16 16:24:30|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1726503900000|2024-09-16 16:25:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726503920000|2024-09-16 16:25:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726503970000|2024-09-16 16:26:10|1.53|0.33|1.53|0.33|1.54|0.34|1.53|0.33|0
1726504000000|2024-09-16 16:26:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726504300000|2024-09-16 16:31:40|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726504310000|2024-09-16 16:31:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726504350000|2024-09-16 16:32:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726504380000|2024-09-16 16:33:00|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1726504440000|2024-09-16 16:34:00|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1726504450000|2024-09-16 16:34:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726504510000|2024-09-16 16:35:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726504530000|2024-09-16 16:35:30|1.53|0.33|1.53|0.33|1.53|0.33|1.52|0.32|0
1726504540000|2024-09-16 16:35:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726504640000|2024-09-16 16:37:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726504810000|2024-09-16 16:40:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726504830000|2024-09-16 16:40:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726504840000|2024-09-16 16:40:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726504850000|2024-09-16 16:40:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726504860000|2024-09-16 16:41:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726504870000|2024-09-16 16:41:10|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726504880000|2024-09-16 16:41:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726504910000|2024-09-16 16:41:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726504920000|2024-09-16 16:42:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726504930000|2024-09-16 16:42:10|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726504970000|2024-09-16 16:42:50|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726504980000|2024-09-16 16:43:00|1.52|0.32|1.52|0.32|1.53|0.33|1.52|0.32|0
1726504990000|2024-09-16 16:43:10|1.53|0.33|1.53|0.33|1.53|0.33|1.52|0.32|0
1726505050000|2024-09-16 16:44:10|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726505060000|2024-09-16 16:44:20|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726505180000|2024-09-16 16:46:20|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726505210000|2024-09-16 16:46:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726505220000|2024-09-16 16:47:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726505250000|2024-09-16 16:47:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726505260000|2024-09-16 16:47:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726505350000|2024-09-16 16:49:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726505370000|2024-09-16 16:49:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726505380000|2024-09-16 16:49:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726505540000|2024-09-16 16:52:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726505570000|2024-09-16 16:52:50|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1726505580000|2024-09-16 16:53:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726505590000|2024-09-16 16:53:10|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726505600000|2024-09-16 16:53:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726505610000|2024-09-16 16:53:30|1.51|0.31|1.52|0.32|1.52|0.32|1.51|0.31|0
1726505660000|2024-09-16 16:54:20|1.51|0.31|1.52|0.32|1.52|0.32|1.51|0.31|0
1726505670000|2024-09-16 16:54:30|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726505680000|2024-09-16 16:54:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726505720000|2024-09-16 16:55:20|1.51|0.31|1.52|0.32|1.52|0.32|1.51|0.31|0
1726505730000|2024-09-16 16:55:30|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726505850000|2024-09-16 16:57:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726505870000|2024-09-16 16:57:50|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726506270000|2024-09-16 17:04:30|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1726506750000|2024-09-16 17:12:30|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1726506760000|2024-09-16 17:12:40|1.51|0.31|1.5|0.3|1.51|0.31|1.5|0.3|0
1726506790000|2024-09-16 17:13:10|1.51|0.31|1.5|0.3|1.51|0.31|1.5|0.3|0
1726506800000|2024-09-16 17:13:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726506980000|2024-09-16 17:16:20|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1726506990000|2024-09-16 17:16:30|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726507000000|2024-09-16 17:16:40|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1726507010000|2024-09-16 17:16:50|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726507020000|2024-09-16 17:17:00|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1726507090000|2024-09-16 17:18:10|1.51|0.31|1.5|0.3|1.51|0.31|1.5|0.3|0
1726507100000|2024-09-16 17:18:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726507220000|2024-09-16 17:20:20|1.5|0.3|1.51|0.31|1.51|0.31|1.5|0.3|0
1726507290000|2024-09-16 17:21:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726507300000|2024-09-16 17:21:40|1.51|0.31|1.51|0.31|1.52|0.32|1.51|0.31|0
1726507410000|2024-09-16 17:23:30|1.5|0.3|1.51|0.31|1.51|0.31|1.5|0.3|0
1726507490000|2024-09-16 17:24:50|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1726507570000|2024-09-16 17:26:10|1.49|0.29|1.5|0.3|1.5|0.3|1.49|0.29|0
1726507580000|2024-09-16 17:26:20|1.49|0.29|1.5|0.3|1.5|0.3|1.49|0.29|0
1726507590000|2024-09-16 17:26:30|1.49|0.29|1.5|0.3|1.5|0.3|1.49|0.29|0
1726507650000|2024-09-16 17:27:30|1.51|0.31|1.5|0.3|1.51|0.31|1.5|0.3|0
1726507700000|2024-09-16 17:28:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726507720000|2024-09-16 17:28:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726507730000|2024-09-16 17:28:50|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726507770000|2024-09-16 17:29:30|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1726508120000|2024-09-16 17:35:20|1.49|0.29|1.5|0.3|1.5|0.3|1.49|0.29|0
1726508150000|2024-09-16 17:35:50|1.49|0.29|1.5|0.3|1.5|0.3|1.49|0.29|0
1726508160000|2024-09-16 17:36:00|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1726508170000|2024-09-16 17:36:10|1.5|0.3|1.5|0.3|1.5|0.3|1.49|0.29|0
1726508190000|2024-09-16 17:36:30|1.49|0.29|1.5|0.3|1.5|0.3|1.49|0.29|0
1726508200000|2024-09-16 17:36:40|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1726508340000|2024-09-16 17:39:00|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1726508380000|2024-09-16 17:39:40|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726508400000|2024-09-16 17:40:00|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1726508490000|2024-09-16 17:41:30|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1726508500000|2024-09-16 17:41:40|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1726508570000|2024-09-16 17:42:50|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726508580000|2024-09-16 17:43:00|1.48|0.28|1.47|0.27|1.48|0.28|1.47|0.27|0
1726509160000|2024-09-16 17:52:40|1.46|0.26|1.46|0.26|1.47|0.27|1.46|0.26|0
1726509180000|2024-09-16 17:53:00|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726509200000|2024-09-16 17:53:20|1.46|0.26|1.47|0.27|1.47|0.27|1.46|0.26|0
1726509210000|2024-09-16 17:53:30|1.46|0.26|1.47|0.27|1.47|0.27|1.46|0.26|0
1726509220000|2024-09-16 17:53:40|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726509250000|2024-09-16 17:54:10|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726509450000|2024-09-16 17:57:30|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726509460000|2024-09-16 17:57:40|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726509480000|2024-09-16 17:58:00|1.46|0.26|1.47|0.27|1.47|0.27|1.46|0.26|0
1726509490000|2024-09-16 17:58:10|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726509620000|2024-09-16 18:00:20|1.47|0.27|1.47|0.27|1.47|0.27|1.46|0.26|0
1726509640000|2024-09-16 18:00:40|1.46|0.26|1.47|0.27|1.47|0.27|1.46|0.26|0
1726509650000|2024-09-16 18:00:50|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726509680000|2024-09-16 18:01:20|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726509690000|2024-09-16 18:01:30|1.46|0.26|1.47|0.27|1.47|0.27|1.46|0.26|0
1726509700000|2024-09-16 18:01:40|1.46|0.26|1.47|0.27|1.47|0.27|1.46|0.26|0
1726509750000|2024-09-16 18:02:30|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726509790000|2024-09-16 18:03:10|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726509800000|2024-09-16 18:03:20|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726509820000|2024-09-16 18:03:40|1.47|0.27|1.47|0.27|1.47|0.27|1.46|0.26|0
1726509830000|2024-09-16 18:03:50|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726509840000|2024-09-16 18:04:00|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1726509850000|2024-09-16 18:04:10|1.47|0.27|1.47|0.27|1.47|0.27|1.46|0.26|0
1726509900000|2024-09-16 18:05:00|1.48|0.28|1.47|0.27|1.48|0.28|1.47|0.27|0
1726509910000|2024-09-16 18:05:10|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1726509920000|2024-09-16 18:05:20|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726510050000|2024-09-16 18:07:30|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1726510140000|2024-09-16 18:09:00|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726510150000|2024-09-16 18:09:10|1.48|0.28|1.47|0.27|1.48|0.28|1.47|0.27|0
1726510210000|2024-09-16 18:10:10|1.46|0.26|1.47|0.27|1.47|0.27|1.46|0.26|0
1726510240000|2024-09-16 18:10:40|1.46|0.26|1.47|0.27|1.47|0.27|1.46|0.26|0
1726510250000|2024-09-16 18:10:50|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726510260000|2024-09-16 18:11:00|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1726510400000|2024-09-16 18:13:20|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1726510410000|2024-09-16 18:13:30|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726510420000|2024-09-16 18:13:40|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726510440000|2024-09-16 18:14:00|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1726510650000|2024-09-16 18:17:30|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726510660000|2024-09-16 18:17:40|1.46|0.26|1.46|0.26|1.47|0.27|1.46|0.26|0
1726510720000|2024-09-16 18:18:40|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726510880000|2024-09-16 18:21:20|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726510890000|2024-09-16 18:21:30|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1726511090000|2024-09-16 18:24:50|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726511100000|2024-09-16 18:25:00|1.46|0.26|1.47|0.27|1.47|0.27|1.46|0.26|0
1726511110000|2024-09-16 18:25:10|1.46|0.26|1.46|0.26|1.47|0.27|1.46|0.26|0
1726511150000|2024-09-16 18:25:50|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726511160000|2024-09-16 18:26:00|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726511170000|2024-09-16 18:26:10|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726511180000|2024-09-16 18:26:20|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726511210000|2024-09-16 18:26:50|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1726511430000|2024-09-16 18:30:30|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1726511450000|2024-09-16 18:30:50|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726511720000|2024-09-16 18:35:20|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1726511740000|2024-09-16 18:35:40|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726511750000|2024-09-16 18:35:50|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1726511800000|2024-09-16 18:36:40|1.51|0.31|1.5|0.3|1.51|0.31|1.5|0.3|0
1726511810000|2024-09-16 18:36:50|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726511900000|2024-09-16 18:38:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726511910000|2024-09-16 18:38:30|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1726512030000|2024-09-16 18:40:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726512130000|2024-09-16 18:42:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726512170000|2024-09-16 18:42:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726512200000|2024-09-16 18:43:20|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726512210000|2024-09-16 18:43:30|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726512240000|2024-09-16 18:44:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726512250000|2024-09-16 18:44:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726512280000|2024-09-16 18:44:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726512290000|2024-09-16 18:44:50|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726512320000|2024-09-16 18:45:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726512330000|2024-09-16 18:45:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726512370000|2024-09-16 18:46:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726512380000|2024-09-16 18:46:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726512430000|2024-09-16 18:47:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726512440000|2024-09-16 18:47:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726512460000|2024-09-16 18:47:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726512730000|2024-09-16 18:52:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726512740000|2024-09-16 18:52:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726512750000|2024-09-16 18:52:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726512780000|2024-09-16 18:53:00|1.51|0.31|1.49|0.29|1.51|0.31|1.49|0.29|0
1726512790000|2024-09-16 18:53:10|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726512810000|2024-09-16 18:53:30|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1726512820000|2024-09-16 18:53:40|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1726512850000|2024-09-16 18:54:10|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726512870000|2024-09-16 18:54:30|1.46|0.26|1.47|0.27|1.47|0.27|1.46|0.26|0
1726512880000|2024-09-16 18:54:40|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726512890000|2024-09-16 18:54:50|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726512900000|2024-09-16 18:55:00|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726512910000|2024-09-16 18:55:10|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726512930000|2024-09-16 18:55:30|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726512950000|2024-09-16 18:55:50|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1726512960000|2024-09-16 18:56:00|1.46|0.26|1.45|0.25|1.46|0.26|1.45|0.25|0
1726513150000|2024-09-16 18:59:10|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726513260000|2024-09-16 19:01:00|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1726513270000|2024-09-16 19:01:10|1.44|0.24|1.45|0.25|1.45|0.25|1.44|0.24|0
1726513350000|2024-09-16 19:02:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726513390000|2024-09-16 19:03:10|1.45|0.25|1.45|0.25|1.45|0.25|1.44|0.24|0
1726513400000|2024-09-16 19:03:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726513410000|2024-09-16 19:03:30|1.45|0.25|1.44|0.24|1.45|0.25|1.44|0.24|0
1726513420000|2024-09-16 19:03:40|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1726513430000|2024-09-16 19:03:50|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726513440000|2024-09-16 19:04:00|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1726513580000|2024-09-16 19:06:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726513600000|2024-09-16 19:06:40|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1726513640000|2024-09-16 19:07:20|1.44|0.24|1.45|0.25|1.45|0.25|1.44|0.24|0
1726513650000|2024-09-16 19:07:30|1.44|0.24|1.44|0.24|1.45|0.25|1.44|0.24|0
1726513660000|2024-09-16 19:07:40|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1726513700000|2024-09-16 19:08:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726513710000|2024-09-16 19:08:30|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1726513720000|2024-09-16 19:08:40|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726513780000|2024-09-16 19:09:40|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1726513790000|2024-09-16 19:09:50|1.44|0.24|1.45|0.25|1.45|0.25|1.44|0.24|0
1726513820000|2024-09-16 19:10:20|1.44|0.24|1.45|0.25|1.45|0.25|1.44|0.24|0
1726513990000|2024-09-16 19:13:10|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726514100000|2024-09-16 19:15:00|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726514110000|2024-09-16 19:15:10|1.46|0.26|1.47|0.27|1.47|0.27|1.46|0.26|0
1726514120000|2024-09-16 19:15:20|1.46|0.26|1.47|0.27|1.47|0.27|1.46|0.26|0
1726514130000|2024-09-16 19:15:30|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726514190000|2024-09-16 19:16:30|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726514200000|2024-09-16 19:16:40|1.46|0.26|1.46|0.26|1.47|0.27|1.46|0.26|0
1726514380000|2024-09-16 19:19:40|1.45|0.25|1.46|0.26|1.46|0.26|1.45|0.25|0
1726514480000|2024-09-16 19:21:20|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726514490000|2024-09-16 19:21:30|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726514500000|2024-09-16 19:21:40|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1726514510000|2024-09-16 19:21:50|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1726514520000|2024-09-16 19:22:00|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1726514580000|2024-09-16 19:23:00|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726514590000|2024-09-16 19:23:10|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1726514600000|2024-09-16 19:23:20|1.47|0.27|1.47|0.27|1.47|0.27|1.46|0.26|0
1726514610000|2024-09-16 19:23:30|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726514620000|2024-09-16 19:23:40|1.47|0.27|1.47|0.27|1.47|0.27|1.46|0.26|0
1726514640000|2024-09-16 19:24:00|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726514670000|2024-09-16 19:24:30|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1726514930000|2024-09-16 19:28:50|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1726514940000|2024-09-16 19:29:00|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726514990000|2024-09-16 19:29:50|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1726515000000|2024-09-16 19:30:00|1.46|0.26|1.46|0.26|1.46|0.26|1.45|0.25|0
1726515010000|2024-09-16 19:30:10|1.45|0.25|1.46|0.26|1.46|0.26|1.45|0.25|0
1726515030000|2024-09-16 19:30:30|1.45|0.25|1.46|0.26|1.46|0.26|1.45|0.25|0
1726515040000|2024-09-16 19:30:40|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1726515170000|2024-09-16 19:32:50|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726515310000|2024-09-16 19:35:10|1.45|0.25|1.44|0.24|1.45|0.25|1.44|0.24|0
1726515350000|2024-09-16 19:35:50|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1726515390000|2024-09-16 19:36:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726515400000|2024-09-16 19:36:40|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1726515410000|2024-09-16 19:36:50|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726515420000|2024-09-16 19:37:00|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1726515460000|2024-09-16 19:37:40|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1726515470000|2024-09-16 19:37:50|1.45|0.25|1.45|0.25|1.46|0.26|1.45|0.25|0
1726515490000|2024-09-16 19:38:10|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726515620000|2024-09-16 19:40:20|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1726515630000|2024-09-16 19:40:30|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1726515670000|2024-09-16 19:41:10|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1726515690000|2024-09-16 19:41:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1726515730000|2024-09-16 19:42:10|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726515740000|2024-09-16 19:42:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1726515750000|2024-09-16 19:42:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726515900000|2024-09-16 19:45:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1726515940000|2024-09-16 19:45:40|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1726515950000|2024-09-16 19:45:50|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726515980000|2024-09-16 19:46:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1726516010000|2024-09-16 19:46:50|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726516020000|2024-09-16 19:47:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1726516030000|2024-09-16 19:47:10|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726516040000|2024-09-16 19:47:20|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1726516060000|2024-09-16 19:47:40|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1726516080000|2024-09-16 19:48:00|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726516110000|2024-09-16 19:48:30|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1726516120000|2024-09-16 19:48:40|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1726516130000|2024-09-16 19:48:50|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726516150000|2024-09-16 19:49:10|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1726516170000|2024-09-16 19:49:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726516220000|2024-09-16 19:50:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1726516260000|2024-09-16 19:51:00|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1726516310000|2024-09-16 19:51:50|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726516330000|2024-09-16 19:52:10|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1726516450000|2024-09-16 19:54:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1726516470000|2024-09-16 19:54:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1726516490000|2024-09-16 19:54:50|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1726516500000|2024-09-16 19:55:00|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1726516520000|2024-09-16 19:55:20|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1726516560000|2024-09-16 19:56:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1726516580000|2024-09-16 19:56:20|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1726516750000|2024-09-16 19:59:10|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1726516760000|2024-09-16 19:59:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1726516780000|2024-09-16 19:59:40|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726516790000|2024-09-16 19:59:50|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1726516800000|2024-09-16 20:00:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1726516810000|2024-09-16 20:00:10|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1726516820000|2024-09-16 20:00:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726516830000|2024-09-16 20:00:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1726516840000|2024-09-16 20:00:40|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726516860000|2024-09-16 20:01:00|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1726516880000|2024-09-16 20:01:20|1.43|0.23|1.43|0.23|1.44|0.24|1.43|0.23|0
1726516910000|2024-09-16 20:01:50|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1726516920000|2024-09-16 20:02:00|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726516930000|2024-09-16 20:02:10|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1726516960000|2024-09-16 20:02:40|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1726516970000|2024-09-16 20:02:50|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726516990000|2024-09-16 20:03:10|1.43|0.23|1.43|0.23|1.44|0.24|1.43|0.23|0
1726517000000|2024-09-16 20:03:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726517380000|2024-09-16 20:09:40|1.43|0.23|1.43|0.23|1.44|0.24|1.43|0.23|0
1726517390000|2024-09-16 20:09:50|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1726517700000|2024-09-16 20:15:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1726518260000|2024-09-16 20:24:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1726518360000|2024-09-16 20:26:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1726518370000|2024-09-16 20:26:10|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1726518400000|2024-09-16 20:26:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1726518430000|2024-09-16 20:27:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1726518440000|2024-09-16 20:27:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1726518660000|2024-09-16 20:31:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1726518680000|2024-09-16 20:31:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1726518730000|2024-09-16 20:32:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1726520530000|2024-09-16 21:02:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1726521280000|2024-09-16 21:14:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1726521370000|2024-09-16 21:16:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1726521410000|2024-09-16 21:16:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1726521510000|2024-09-16 21:18:30|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1726522090000|2024-09-16 21:28:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1726522400000|2024-09-16 21:33:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1726522600000|2024-09-16 21:36:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1726522660000|2024-09-16 21:37:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1726522750000|2024-09-16 21:39:10|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1726523040000|2024-09-16 21:44:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1726523430000|2024-09-16 21:50:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1726523460000|2024-09-16 21:51:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1726523500000|2024-09-16 21:51:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1726523720000|2024-09-16 21:55:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1726523730000|2024-09-16 21:55:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1726523750000|2024-09-16 21:55:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1726524000000|2024-09-16 22:00:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1726524010000|2024-09-16 22:00:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1726524020000|2024-09-16 22:00:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1726524050000|2024-09-16 22:00:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1726524060000|2024-09-16 22:01:00|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1726524070000|2024-09-16 22:01:10|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1726524080000|2024-09-16 22:01:20|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1726524090000|2024-09-16 22:01:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1726524100000|2024-09-16 22:01:40|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1726524120000|2024-09-16 22:02:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1726524150000|2024-09-16 22:02:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1726524160000|2024-09-16 22:02:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1726524190000|2024-09-16 22:03:10|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1726524200000|2024-09-16 22:03:20|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1726524210000|2024-09-16 22:03:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1726524220000|2024-09-16 22:03:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1726524240000|2024-09-16 22:04:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1726524250000|2024-09-16 22:04:10|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1726524270000|2024-09-16 22:04:30|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1726524280000|2024-09-16 22:04:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1726524300000|2024-09-16 22:05:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1726524830000|2024-09-16 22:13:50|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1726524840000|2024-09-16 22:14:00|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1726524890000|2024-09-16 22:14:50|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1726524920000|2024-09-16 22:15:20|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1726524930000|2024-09-16 22:15:30|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1726525490000|2024-09-16 22:24:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1726525500000|2024-09-16 22:25:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1726525510000|2024-09-16 22:25:10|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1726525520000|2024-09-16 22:25:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1726525530000|2024-09-16 22:25:30|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1726525540000|2024-09-16 22:25:40|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1726525620000|2024-09-16 22:27:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1726525630000|2024-09-16 22:27:10|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1726525720000|2024-09-16 22:28:40|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1726525810000|2024-09-16 22:30:10|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1726525860000|2024-09-16 22:31:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1726525900000|2024-09-16 22:31:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1726526050000|2024-09-16 22:34:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1726526140000|2024-09-16 22:35:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1726526160000|2024-09-16 22:36:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1726526170000|2024-09-16 22:36:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1726526190000|2024-09-16 22:36:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1726526200000|2024-09-16 22:36:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1726526210000|2024-09-16 22:36:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1726526480000|2024-09-16 22:41:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1726526510000|2024-09-16 22:41:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1726526520000|2024-09-16 22:42:00|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1726526590000|2024-09-16 22:43:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1726526640000|2024-09-16 22:44:00|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1726526650000|2024-09-16 22:44:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1726526770000|2024-09-16 22:46:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1726527150000|2024-09-16 22:52:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1726527160000|2024-09-16 22:52:40|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1726527170000|2024-09-16 22:52:50|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1726527320000|2024-09-16 22:55:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1726527630000|2024-09-16 23:00:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1726527730000|2024-09-16 23:02:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1726527750000|2024-09-16 23:02:30|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1726527770000|2024-09-16 23:02:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1726527780000|2024-09-16 23:03:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1726528000000|2024-09-16 23:06:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1726528070000|2024-09-16 23:07:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1726528300000|2024-09-16 23:11:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1726528580000|2024-09-16 23:16:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1726528830000|2024-09-16 23:20:30|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1726528840000|2024-09-16 23:20:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1726528850000|2024-09-16 23:20:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1726528880000|2024-09-16 23:21:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1726528890000|2024-09-16 23:21:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1726528900000|2024-09-16 23:21:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1726529250000|2024-09-16 23:27:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1726529300000|2024-09-16 23:28:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1726529320000|2024-09-16 23:28:40|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1726529350000|2024-09-16 23:29:10|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1726529420000|2024-09-16 23:30:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1726529430000|2024-09-16 23:30:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1726529520000|2024-09-16 23:32:00|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1726531170000|2024-09-16 23:59:30|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1726531200000|2024-09-17 00:00:00|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1726531240000|2024-09-17 00:00:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1726531250000|2024-09-17 00:00:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1726531940000|2024-09-17 00:12:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1726531960000|2024-09-17 00:12:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1726531970000|2024-09-17 00:12:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1726532020000|2024-09-17 00:13:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1726532100000|2024-09-17 00:15:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1726532140000|2024-09-17 00:15:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1726532150000|2024-09-17 00:15:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1726532160000|2024-09-17 00:16:00|1.42|0.22|1.43|0.23|1.43|0.23|1.42|0.22|0
1726532220000|2024-09-17 00:17:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1726532250000|2024-09-17 00:17:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1726532260000|2024-09-17 00:17:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1726532300000|2024-09-17 00:18:20|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1726532590000|2024-09-17 00:23:10|1.51|0.31|1.54|0.34|1.54|0.34|1.51|0.31|0
1726532890000|2024-09-17 00:28:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726533260000|2024-09-17 00:34:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726533270000|2024-09-17 00:34:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726533670000|2024-09-17 00:41:10|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1726533860000|2024-09-17 00:44:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726533870000|2024-09-17 00:44:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726533900000|2024-09-17 00:45:00|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1726534100000|2024-09-17 00:48:20|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1726535890000|2024-09-17 01:18:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726535900000|2024-09-17 01:18:20|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1726535910000|2024-09-17 01:18:30|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1726535930000|2024-09-17 01:18:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726535940000|2024-09-17 01:19:00|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1726536030000|2024-09-17 01:20:30|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1726536040000|2024-09-17 01:20:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726536270000|2024-09-17 01:24:30|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1726536610000|2024-09-17 01:30:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726536670000|2024-09-17 01:31:10|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1726536740000|2024-09-17 01:32:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726537260000|2024-09-17 01:41:00|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1726537270000|2024-09-17 01:41:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726537280000|2024-09-17 01:41:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726537730000|2024-09-17 01:48:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726537740000|2024-09-17 01:49:00|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1726537780000|2024-09-17 01:49:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726537910000|2024-09-17 01:51:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726537990000|2024-09-17 01:53:10|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1726538110000|2024-09-17 01:55:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726538170000|2024-09-17 01:56:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726538180000|2024-09-17 01:56:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726538910000|2024-09-17 02:08:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726538920000|2024-09-17 02:08:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726539000000|2024-09-17 02:10:00|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1726539010000|2024-09-17 02:10:10|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1726539160000|2024-09-17 02:12:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726539170000|2024-09-17 02:12:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726539800000|2024-09-17 02:23:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726539810000|2024-09-17 02:23:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726539830000|2024-09-17 02:23:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726539920000|2024-09-17 02:25:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726540210000|2024-09-17 02:30:10|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1726540230000|2024-09-17 02:30:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726540260000|2024-09-17 02:31:00|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1726540290000|2024-09-17 02:31:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726540300000|2024-09-17 02:31:40|1.55|0.35|1.55|0.35|1.55|0.35|1.54|0.34|0
1726540310000|2024-09-17 02:31:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726540330000|2024-09-17 02:32:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726540430000|2024-09-17 02:33:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726540500000|2024-09-17 02:35:00|1.55|0.35|1.55|0.35|1.55|0.35|1.54|0.34|0
1726540590000|2024-09-17 02:36:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726540740000|2024-09-17 02:39:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726540770000|2024-09-17 02:39:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726540790000|2024-09-17 02:39:50|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1726541440000|2024-09-17 02:50:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726541500000|2024-09-17 02:51:40|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1726541510000|2024-09-17 02:51:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726541520000|2024-09-17 02:52:00|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1726541630000|2024-09-17 02:53:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726541640000|2024-09-17 02:54:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726541670000|2024-09-17 02:54:30|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1726541690000|2024-09-17 02:54:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726541730000|2024-09-17 02:55:30|1.54|0.34|1.54|0.34|1.54|0.34|1.53|0.33|0
1726541740000|2024-09-17 02:55:40|1.53|0.33|1.53|0.33|1.54|0.34|1.53|0.33|0
1726542740000|2024-09-17 03:12:20|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1726542760000|2024-09-17 03:12:40|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1726542810000|2024-09-17 03:13:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726543060000|2024-09-17 03:17:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726543070000|2024-09-17 03:17:50|1.55|0.35|1.58|0.38|1.58|0.38|1.55|0.35|0
1726543090000|2024-09-17 03:18:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726543800000|2024-09-17 03:30:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726543980000|2024-09-17 03:33:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726544100000|2024-09-17 03:35:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726544110000|2024-09-17 03:35:10|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1726544530000|2024-09-17 03:42:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726544570000|2024-09-17 03:42:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726546100000|2024-09-17 04:08:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726546890000|2024-09-17 04:21:30|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1726546900000|2024-09-17 04:21:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726546920000|2024-09-17 04:22:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726546980000|2024-09-17 04:23:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726547820000|2024-09-17 04:37:00|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1726547850000|2024-09-17 04:37:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726547880000|2024-09-17 04:38:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726547890000|2024-09-17 04:38:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726547970000|2024-09-17 04:39:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726548230000|2024-09-17 04:43:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726549010000|2024-09-17 04:56:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726549020000|2024-09-17 04:57:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726549030000|2024-09-17 04:57:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726549040000|2024-09-17 04:57:20|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1726549050000|2024-09-17 04:57:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726549070000|2024-09-17 04:57:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726549080000|2024-09-17 04:58:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726549100000|2024-09-17 04:58:20|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1726549110000|2024-09-17 04:58:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726550600000|2024-09-17 05:23:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726550610000|2024-09-17 05:23:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726550620000|2024-09-17 05:23:40|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726550630000|2024-09-17 05:23:50|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726550660000|2024-09-17 05:24:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726550670000|2024-09-17 05:24:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726550680000|2024-09-17 05:24:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726550830000|2024-09-17 05:27:10|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726550840000|2024-09-17 05:27:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726550870000|2024-09-17 05:27:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726550910000|2024-09-17 05:28:30|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726550920000|2024-09-17 05:28:40|1.53|0.33|1.53|0.33|1.53|0.33|1.52|0.32|0
1726551050000|2024-09-17 05:30:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726551260000|2024-09-17 05:34:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726551270000|2024-09-17 05:34:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726552800000|2024-09-17 06:00:00|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726552810000|2024-09-17 06:00:10|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726552820000|2024-09-17 06:00:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726552830000|2024-09-17 06:00:30|1.53|0.33|1.53|0.33|1.53|0.33|1.52|0.32|0
1726552940000|2024-09-17 06:02:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726552970000|2024-09-17 06:02:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726552980000|2024-09-17 06:03:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726552990000|2024-09-17 06:03:10|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1726553080000|2024-09-17 06:04:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726553120000|2024-09-17 06:05:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726553170000|2024-09-17 06:06:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1726553440000|2024-09-17 06:10:40|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726553510000|2024-09-17 06:11:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1726553570000|2024-09-17 06:12:50|1.83|0.63|1.89|0.69|1.89|0.69|1.83|0.63|0
1726553580000|2024-09-17 06:13:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726554440000|2024-09-17 06:27:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726554460000|2024-09-17 06:27:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726554470000|2024-09-17 06:27:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726554500000|2024-09-17 06:28:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726554520000|2024-09-17 06:28:40|1.94|0.74|1.94|0.74|1.95|0.75|1.94|0.74|0
1726555620000|2024-09-17 06:47:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726555880000|2024-09-17 06:51:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726555910000|2024-09-17 06:51:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726555960000|2024-09-17 06:52:40|1.94|0.74|1.94|0.74|1.94|0.74|1.93|0.73|0
1726556000000|2024-09-17 06:53:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726556550000|2024-09-17 07:02:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726556560000|2024-09-17 07:02:40|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726557000000|2024-09-17 07:10:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1726557010000|2024-09-17 07:10:10|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726557020000|2024-09-17 07:10:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726557030000|2024-09-17 07:10:30|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1726557040000|2024-09-17 07:10:40|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1726557100000|2024-09-17 07:11:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726557130000|2024-09-17 07:12:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726557140000|2024-09-17 07:12:20|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726557270000|2024-09-17 07:14:30|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1726557350000|2024-09-17 07:15:50|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1726557360000|2024-09-17 07:16:00|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1726557390000|2024-09-17 07:16:30|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1726557510000|2024-09-17 07:18:30|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1726557730000|2024-09-17 07:22:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726557860000|2024-09-17 07:24:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726557980000|2024-09-17 07:26:20|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1726558000000|2024-09-17 07:26:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726558030000|2024-09-17 07:27:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726558130000|2024-09-17 07:28:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726558150000|2024-09-17 07:29:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726558160000|2024-09-17 07:29:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726558220000|2024-09-17 07:30:20|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726558230000|2024-09-17 07:30:30|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726558290000|2024-09-17 07:31:30|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726558490000|2024-09-17 07:34:50|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1726558500000|2024-09-17 07:35:00|1.88|0.68|1.88|0.68|1.89|0.69|1.88|0.68|0
1726558590000|2024-09-17 07:36:30|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726558600000|2024-09-17 07:36:40|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726558610000|2024-09-17 07:36:50|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726558730000|2024-09-17 07:38:50|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726558740000|2024-09-17 07:39:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726558750000|2024-09-17 07:39:10|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726558770000|2024-09-17 07:39:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726558780000|2024-09-17 07:39:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726558790000|2024-09-17 07:39:50|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726558820000|2024-09-17 07:40:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726558830000|2024-09-17 07:40:30|1.87|0.67|1.87|0.67|1.88|0.68|1.87|0.67|0
1726558840000|2024-09-17 07:40:40|1.88|0.68|1.88|0.68|1.88|0.68|1.87|0.67|0
1726558850000|2024-09-17 07:40:50|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726558860000|2024-09-17 07:41:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726558870000|2024-09-17 07:41:10|1.88|0.68|1.88|0.68|1.88|0.68|1.87|0.67|0
1726558880000|2024-09-17 07:41:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726558910000|2024-09-17 07:41:50|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726558920000|2024-09-17 07:42:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726558930000|2024-09-17 07:42:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726559000000|2024-09-17 07:43:20|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726559100000|2024-09-17 07:45:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726559110000|2024-09-17 07:45:10|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1726559430000|2024-09-17 07:50:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726559440000|2024-09-17 07:50:40|1.94|0.74|1.91|0.71|1.94|0.74|1.91|0.71|0
1726559460000|2024-09-17 07:51:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1726559600000|2024-09-17 07:53:20|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726559620000|2024-09-17 07:53:40|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1726559800000|2024-09-17 07:56:40|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1726559810000|2024-09-17 07:56:50|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1726559830000|2024-09-17 07:57:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726559870000|2024-09-17 07:57:50|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726559890000|2024-09-17 07:58:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726559930000|2024-09-17 07:58:50|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1726559940000|2024-09-17 07:59:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726559960000|2024-09-17 07:59:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726559990000|2024-09-17 07:59:50|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726560000000|2024-09-17 08:00:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726560060000|2024-09-17 08:01:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726560080000|2024-09-17 08:01:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726560420000|2024-09-17 08:07:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1726560430000|2024-09-17 08:07:10|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1726560500000|2024-09-17 08:08:20|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1726560510000|2024-09-17 08:08:30|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1726560530000|2024-09-17 08:08:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726560610000|2024-09-17 08:10:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726560620000|2024-09-17 08:10:20|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726560640000|2024-09-17 08:10:40|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726560660000|2024-09-17 08:11:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726560670000|2024-09-17 08:11:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726560680000|2024-09-17 08:11:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726560690000|2024-09-17 08:11:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726560860000|2024-09-17 08:14:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726560870000|2024-09-17 08:14:30|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1726560900000|2024-09-17 08:15:00|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1726560910000|2024-09-17 08:15:10|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1726561050000|2024-09-17 08:17:30|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1726561160000|2024-09-17 08:19:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726561180000|2024-09-17 08:19:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726561190000|2024-09-17 08:19:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726561200000|2024-09-17 08:20:00|1.9|0.7|1.9|0.7|1.9|0.7|1.89|0.69|0
1726561690000|2024-09-17 08:28:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726561770000|2024-09-17 08:29:30|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1726562000000|2024-09-17 08:33:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726562010000|2024-09-17 08:33:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726562040000|2024-09-17 08:34:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726562080000|2024-09-17 08:34:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726562230000|2024-09-17 08:37:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726562240000|2024-09-17 08:37:20|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726562290000|2024-09-17 08:38:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726562350000|2024-09-17 08:39:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726562490000|2024-09-17 08:41:30|1.9|0.7|1.9|0.7|1.9|0.7|1.89|0.69|0
1726562520000|2024-09-17 08:42:00|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1726562530000|2024-09-17 08:42:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726562850000|2024-09-17 08:47:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726563160000|2024-09-17 08:52:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726563320000|2024-09-17 08:55:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726563330000|2024-09-17 08:55:30|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726563450000|2024-09-17 08:57:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726563480000|2024-09-17 08:58:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726563530000|2024-09-17 08:58:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726563640000|2024-09-17 09:00:40|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1726563720000|2024-09-17 09:02:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726563740000|2024-09-17 09:02:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726563750000|2024-09-17 09:02:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726563840000|2024-09-17 09:04:00|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726563970000|2024-09-17 09:06:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726564310000|2024-09-17 09:11:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726564470000|2024-09-17 09:14:30|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1726564510000|2024-09-17 09:15:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726564520000|2024-09-17 09:15:20|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1726564540000|2024-09-17 09:15:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726564730000|2024-09-17 09:18:50|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726564800000|2024-09-17 09:20:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726564820000|2024-09-17 09:20:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726564850000|2024-09-17 09:20:50|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1726565190000|2024-09-17 09:26:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726565260000|2024-09-17 09:27:40|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726565420000|2024-09-17 09:30:20|1.86|0.66|1.86|0.66|1.87|0.67|1.86|0.66|0
1726565580000|2024-09-17 09:33:00|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1726565590000|2024-09-17 09:33:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726565610000|2024-09-17 09:33:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726565910000|2024-09-17 09:38:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726565920000|2024-09-17 09:38:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726565990000|2024-09-17 09:39:50|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726566010000|2024-09-17 09:40:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726566040000|2024-09-17 09:40:40|1.85|0.65|1.85|0.65|1.86|0.66|1.85|0.65|0
1726566080000|2024-09-17 09:41:20|1.86|0.66|1.86|0.66|1.86|0.66|1.85|0.65|0
1726566090000|2024-09-17 09:41:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726566300000|2024-09-17 09:45:00|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1726566370000|2024-09-17 09:46:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726566380000|2024-09-17 09:46:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726566570000|2024-09-17 09:49:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726566680000|2024-09-17 09:51:20|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1726567010000|2024-09-17 09:56:50|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726567230000|2024-09-17 10:00:30|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1726567260000|2024-09-17 10:01:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726567290000|2024-09-17 10:01:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726567300000|2024-09-17 10:01:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726567500000|2024-09-17 10:05:00|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1726567510000|2024-09-17 10:05:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726567740000|2024-09-17 10:09:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726567750000|2024-09-17 10:09:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726567760000|2024-09-17 10:09:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726567780000|2024-09-17 10:09:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726567830000|2024-09-17 10:10:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726567860000|2024-09-17 10:11:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726567970000|2024-09-17 10:12:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726568040000|2024-09-17 10:14:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726568050000|2024-09-17 10:14:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726568060000|2024-09-17 10:14:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726568070000|2024-09-17 10:14:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726568100000|2024-09-17 10:15:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726568450000|2024-09-17 10:20:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726568500000|2024-09-17 10:21:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726568740000|2024-09-17 10:25:40|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726568800000|2024-09-17 10:26:40|1.9|0.7|1.9|0.7|1.9|0.7|1.89|0.69|0
1726568810000|2024-09-17 10:26:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726568820000|2024-09-17 10:27:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726568830000|2024-09-17 10:27:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726568990000|2024-09-17 10:29:50|1.9|0.7|1.9|0.7|1.9|0.7|1.89|0.69|0
1726569000000|2024-09-17 10:30:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726569130000|2024-09-17 10:32:10|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726569140000|2024-09-17 10:32:20|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726569150000|2024-09-17 10:32:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726569210000|2024-09-17 10:33:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726569390000|2024-09-17 10:36:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726569400000|2024-09-17 10:36:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726569420000|2024-09-17 10:37:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726569440000|2024-09-17 10:37:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726569450000|2024-09-17 10:37:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726569560000|2024-09-17 10:39:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726569600000|2024-09-17 10:40:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726569620000|2024-09-17 10:40:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726569630000|2024-09-17 10:40:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726569640000|2024-09-17 10:40:40|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1726569680000|2024-09-17 10:41:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726569710000|2024-09-17 10:41:50|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726569720000|2024-09-17 10:42:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726569780000|2024-09-17 10:43:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726569790000|2024-09-17 10:43:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726570350000|2024-09-17 10:52:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726570360000|2024-09-17 10:52:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726570380000|2024-09-17 10:53:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726570590000|2024-09-17 10:56:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726570610000|2024-09-17 10:56:50|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726570870000|2024-09-17 11:01:10|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726571000000|2024-09-17 11:03:20|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726571030000|2024-09-17 11:03:50|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726571480000|2024-09-17 11:11:20|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726571490000|2024-09-17 11:11:30|1.87|0.67|1.87|0.67|1.88|0.68|1.87|0.67|0
1726571500000|2024-09-17 11:11:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726571520000|2024-09-17 11:12:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726571540000|2024-09-17 11:12:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726571910000|2024-09-17 11:18:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726572640000|2024-09-17 11:30:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726572840000|2024-09-17 11:34:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726572850000|2024-09-17 11:34:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726572860000|2024-09-17 11:34:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726572920000|2024-09-17 11:35:20|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726573180000|2024-09-17 11:39:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726573340000|2024-09-17 11:42:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726573420000|2024-09-17 11:43:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726573430000|2024-09-17 11:43:50|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726573440000|2024-09-17 11:44:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726573620000|2024-09-17 11:47:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726573630000|2024-09-17 11:47:10|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1726573650000|2024-09-17 11:47:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726573660000|2024-09-17 11:47:40|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1726573670000|2024-09-17 11:47:50|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1726573750000|2024-09-17 11:49:10|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726573820000|2024-09-17 11:50:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726573830000|2024-09-17 11:50:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726573860000|2024-09-17 11:51:00|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1726573870000|2024-09-17 11:51:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726573910000|2024-09-17 11:51:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726573930000|2024-09-17 11:52:10|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726573960000|2024-09-17 11:52:40|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1726573970000|2024-09-17 11:52:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726574080000|2024-09-17 11:54:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726574110000|2024-09-17 11:55:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726574270000|2024-09-17 11:57:50|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726574280000|2024-09-17 11:58:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726574330000|2024-09-17 11:58:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726574460000|2024-09-17 12:01:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726574480000|2024-09-17 12:01:20|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1726574490000|2024-09-17 12:01:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726574510000|2024-09-17 12:01:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726574530000|2024-09-17 12:02:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726574540000|2024-09-17 12:02:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726574550000|2024-09-17 12:02:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726574680000|2024-09-17 12:04:40|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1726574720000|2024-09-17 12:05:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726574860000|2024-09-17 12:07:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726575000000|2024-09-17 12:10:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726575070000|2024-09-17 12:11:10|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1726575080000|2024-09-17 12:11:20|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1726575210000|2024-09-17 12:13:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726575220000|2024-09-17 12:13:40|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1726575410000|2024-09-17 12:16:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726575570000|2024-09-17 12:19:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726575600000|2024-09-17 12:20:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726575650000|2024-09-17 12:20:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726575690000|2024-09-17 12:21:30|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726575710000|2024-09-17 12:21:50|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726575750000|2024-09-17 12:22:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726575790000|2024-09-17 12:23:10|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726575950000|2024-09-17 12:25:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726576060000|2024-09-17 12:27:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726576070000|2024-09-17 12:27:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726576080000|2024-09-17 12:28:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726576180000|2024-09-17 12:29:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726576200000|2024-09-17 12:30:00|1.95|0.75|1.93|0.73|1.95|0.75|1.93|0.73|0
1726576210000|2024-09-17 12:30:10|1.94|0.74|1.96|0.76|1.96|0.76|1.94|0.74|0
1726576220000|2024-09-17 12:30:20|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1726576230000|2024-09-17 12:30:30|1.95|0.75|1.95|0.75|1.96|0.76|1.95|0.75|0
1726576240000|2024-09-17 12:30:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726576260000|2024-09-17 12:31:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726576270000|2024-09-17 12:31:10|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1726576280000|2024-09-17 12:31:20|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1726576300000|2024-09-17 12:31:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726576310000|2024-09-17 12:31:50|1.97|0.77|1.95|0.75|1.97|0.77|1.95|0.75|0
1726576320000|2024-09-17 12:32:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726576340000|2024-09-17 12:32:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726576380000|2024-09-17 12:33:00|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1726576390000|2024-09-17 12:33:10|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726576400000|2024-09-17 12:33:20|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726576410000|2024-09-17 12:33:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726576420000|2024-09-17 12:33:40|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1726576440000|2024-09-17 12:34:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1726576450000|2024-09-17 12:34:10|1.97|0.77|1.97|0.77|1.97|0.77|1.96|0.76|0
1726576460000|2024-09-17 12:34:20|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726576470000|2024-09-17 12:34:30|1.98|0.78|1.98|0.78|1.98|0.78|1.97|0.77|0
1726576480000|2024-09-17 12:34:40|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726576500000|2024-09-17 12:35:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726576510000|2024-09-17 12:35:10|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1726576530000|2024-09-17 12:35:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726576540000|2024-09-17 12:35:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726576550000|2024-09-17 12:35:50|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726576560000|2024-09-17 12:36:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726576570000|2024-09-17 12:36:10|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726576580000|2024-09-17 12:36:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726576590000|2024-09-17 12:36:30|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1726576610000|2024-09-17 12:36:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726576640000|2024-09-17 12:37:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726576650000|2024-09-17 12:37:30|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726576660000|2024-09-17 12:37:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726576670000|2024-09-17 12:37:50|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1726576680000|2024-09-17 12:38:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726576710000|2024-09-17 12:38:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726576770000|2024-09-17 12:39:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726576780000|2024-09-17 12:39:40|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1726576800000|2024-09-17 12:40:00|1.98|0.78|1.98|0.78|1.98|0.78|1.97|0.77|0
1726576820000|2024-09-17 12:40:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726576830000|2024-09-17 12:40:30|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1726576840000|2024-09-17 12:40:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726576850000|2024-09-17 12:40:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726576880000|2024-09-17 12:41:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726576910000|2024-09-17 12:41:50|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726576920000|2024-09-17 12:42:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726576940000|2024-09-17 12:42:20|1.97|0.77|1.97|0.77|1.97|0.77|1.96|0.76|0
1726576990000|2024-09-17 12:43:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726577070000|2024-09-17 12:44:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726577090000|2024-09-17 12:44:50|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1726577110000|2024-09-17 12:45:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726577150000|2024-09-17 12:45:50|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726577180000|2024-09-17 12:46:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726577310000|2024-09-17 12:48:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726577320000|2024-09-17 12:48:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726577420000|2024-09-17 12:50:20|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726577430000|2024-09-17 12:50:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726577440000|2024-09-17 12:50:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726577470000|2024-09-17 12:51:10|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1726577490000|2024-09-17 12:51:30|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1726577520000|2024-09-17 12:52:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726577530000|2024-09-17 12:52:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726577580000|2024-09-17 12:53:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726577590000|2024-09-17 12:53:10|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726577760000|2024-09-17 12:56:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726577800000|2024-09-17 12:56:40|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726577810000|2024-09-17 12:56:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726577880000|2024-09-17 12:58:00|1.95|0.75|1.95|0.75|1.96|0.76|1.95|0.75|0
1726577890000|2024-09-17 12:58:10|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726577950000|2024-09-17 12:59:10|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1726577960000|2024-09-17 12:59:20|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1726577970000|2024-09-17 12:59:30|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1726577990000|2024-09-17 12:59:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726578000000|2024-09-17 13:00:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1726578010000|2024-09-17 13:00:10|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1726578060000|2024-09-17 13:01:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726578070000|2024-09-17 13:01:10|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1726578080000|2024-09-17 13:01:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726578090000|2024-09-17 13:01:30|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726578100000|2024-09-17 13:01:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726578150000|2024-09-17 13:02:30|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1726578180000|2024-09-17 13:03:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726578240000|2024-09-17 13:04:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726578350000|2024-09-17 13:05:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726578360000|2024-09-17 13:06:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726578390000|2024-09-17 13:06:30|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1726578440000|2024-09-17 13:07:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726578450000|2024-09-17 13:07:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726578590000|2024-09-17 13:09:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726578650000|2024-09-17 13:10:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726578660000|2024-09-17 13:11:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726578730000|2024-09-17 13:12:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726578830000|2024-09-17 13:13:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726578840000|2024-09-17 13:14:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726578870000|2024-09-17 13:14:30|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726578890000|2024-09-17 13:14:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726578950000|2024-09-17 13:15:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726578960000|2024-09-17 13:16:00|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1726578970000|2024-09-17 13:16:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726578980000|2024-09-17 13:16:20|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1726578990000|2024-09-17 13:16:30|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726579010000|2024-09-17 13:16:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726579020000|2024-09-17 13:17:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726579030000|2024-09-17 13:17:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726579170000|2024-09-17 13:19:30|1.95|0.75|1.95|0.75|1.95|0.75|1.94|0.74|0
1726579190000|2024-09-17 13:19:50|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1726579250000|2024-09-17 13:20:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726579280000|2024-09-17 13:21:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726579300000|2024-09-17 13:21:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726579330000|2024-09-17 13:22:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726579450000|2024-09-17 13:24:10|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726579460000|2024-09-17 13:24:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726579470000|2024-09-17 13:24:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726579480000|2024-09-17 13:24:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726579490000|2024-09-17 13:24:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726579500000|2024-09-17 13:25:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726579640000|2024-09-17 13:27:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726579660000|2024-09-17 13:27:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726579690000|2024-09-17 13:28:10|1.96|0.76|1.96|0.76|1.97|0.77|1.96|0.76|0
1726579700000|2024-09-17 13:28:20|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726579710000|2024-09-17 13:28:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726579760000|2024-09-17 13:29:20|1.96|0.76|1.96|0.76|1.97|0.77|1.96|0.76|0
1726579770000|2024-09-17 13:29:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726579800000|2024-09-17 13:30:00|1.98|0.78|1.98|0.78|1.98|0.78|1.97|0.77|0
1726579830000|2024-09-17 13:30:30|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1726579840000|2024-09-17 13:30:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726579850000|2024-09-17 13:30:50|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726579860000|2024-09-17 13:31:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726579870000|2024-09-17 13:31:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726579880000|2024-09-17 13:31:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726579890000|2024-09-17 13:31:30|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726579900000|2024-09-17 13:31:40|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1726579950000|2024-09-17 13:32:30|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726579970000|2024-09-17 13:32:50|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1726579980000|2024-09-17 13:33:00|1.94|0.74|1.98|0.78|1.98|0.78|1.94|0.74|0
1726579990000|2024-09-17 13:33:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726580010000|2024-09-17 13:33:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726580020000|2024-09-17 13:33:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726580030000|2024-09-17 13:33:50|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726580040000|2024-09-17 13:34:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726580090000|2024-09-17 13:34:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726580100000|2024-09-17 13:35:00|2.02|0.82|2.02|0.82|2.03|0.83|2.02|0.82|0
1726580110000|2024-09-17 13:35:10|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1726580120000|2024-09-17 13:35:20|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726580130000|2024-09-17 13:35:30|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1726580140000|2024-09-17 13:35:40|2.04|0.84|2.04|0.84|2.04|0.84|2.03|0.83|0
1726580160000|2024-09-17 13:36:00|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1726580170000|2024-09-17 13:36:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726580180000|2024-09-17 13:36:20|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1726580190000|2024-09-17 13:36:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726580200000|2024-09-17 13:36:40|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1726580230000|2024-09-17 13:37:10|2.03|0.83|2.03|0.83|2.03|0.83|2.02|0.82|0
1726580260000|2024-09-17 13:37:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726580270000|2024-09-17 13:37:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726580290000|2024-09-17 13:38:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726580300000|2024-09-17 13:38:20|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1726580310000|2024-09-17 13:38:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726580320000|2024-09-17 13:38:40|2.02|0.82|2.02|0.82|2.03|0.83|2.02|0.82|0
1726580340000|2024-09-17 13:39:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726580380000|2024-09-17 13:39:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726580400000|2024-09-17 13:40:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726580410000|2024-09-17 13:40:10|2.04|0.84|2.02|0.82|2.04|0.84|2.02|0.82|0
1726580420000|2024-09-17 13:40:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726580430000|2024-09-17 13:40:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726580440000|2024-09-17 13:40:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726580450000|2024-09-17 13:40:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726580460000|2024-09-17 13:41:00|2.03|0.83|2.03|0.83|2.03|0.83|2.02|0.82|0
1726580490000|2024-09-17 13:41:30|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726580500000|2024-09-17 13:41:40|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726580540000|2024-09-17 13:42:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726580560000|2024-09-17 13:42:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726580570000|2024-09-17 13:42:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726580580000|2024-09-17 13:43:00|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1726580600000|2024-09-17 13:43:20|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1726580610000|2024-09-17 13:43:30|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1726580620000|2024-09-17 13:43:40|2.01|0.81|2.01|0.81|2.02|0.82|2.01|0.81|0
1726580630000|2024-09-17 13:43:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1726580640000|2024-09-17 13:44:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726580650000|2024-09-17 13:44:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1726580670000|2024-09-17 13:44:30|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1726580680000|2024-09-17 13:44:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726580700000|2024-09-17 13:45:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1726580710000|2024-09-17 13:45:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726580720000|2024-09-17 13:45:20|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1726580740000|2024-09-17 13:45:40|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1726580760000|2024-09-17 13:46:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1726580800000|2024-09-17 13:46:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726580810000|2024-09-17 13:46:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1726580820000|2024-09-17 13:47:00|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1726580830000|2024-09-17 13:47:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1726580890000|2024-09-17 13:48:10|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726580900000|2024-09-17 13:48:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726580910000|2024-09-17 13:48:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726580920000|2024-09-17 13:48:40|2.01|0.81|2.01|0.81|2.02|0.82|2.01|0.81|0
1726580930000|2024-09-17 13:48:50|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1726580940000|2024-09-17 13:49:00|2.02|0.82|2.04|0.84|2.04|0.84|2.02|0.82|0
1726580950000|2024-09-17 13:49:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726580970000|2024-09-17 13:49:30|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1726580990000|2024-09-17 13:49:50|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1726581010000|2024-09-17 13:50:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726581020000|2024-09-17 13:50:20|2.04|0.84|2.04|0.84|2.05|0.85|2.04|0.84|0
1726581030000|2024-09-17 13:50:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726581040000|2024-09-17 13:50:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726581080000|2024-09-17 13:51:20|2.05|0.85|2.04|0.84|2.05|0.85|2.04|0.84|0
1726581120000|2024-09-17 13:52:00|2.03|0.83|2.03|0.83|2.04|0.84|2.03|0.83|0
1726581130000|2024-09-17 13:52:10|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726581140000|2024-09-17 13:52:20|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726581200000|2024-09-17 13:53:20|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726581210000|2024-09-17 13:53:30|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1726581220000|2024-09-17 13:53:40|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1726581240000|2024-09-17 13:54:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726581250000|2024-09-17 13:54:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726581260000|2024-09-17 13:54:20|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726581270000|2024-09-17 13:54:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726581280000|2024-09-17 13:54:40|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1726581370000|2024-09-17 13:56:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726581390000|2024-09-17 13:56:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726581400000|2024-09-17 13:56:40|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1726581420000|2024-09-17 13:57:00|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726581430000|2024-09-17 13:57:10|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1726581470000|2024-09-17 13:57:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726581480000|2024-09-17 13:58:00|2.05|0.85|2.04|0.84|2.05|0.85|2.04|0.84|0
1726581500000|2024-09-17 13:58:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726581510000|2024-09-17 13:58:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726581530000|2024-09-17 13:58:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726581550000|2024-09-17 13:59:10|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1726581580000|2024-09-17 13:59:40|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726581610000|2024-09-17 14:00:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726581630000|2024-09-17 14:00:30|2.05|0.85|2.04|0.84|2.05|0.85|2.04|0.84|0
1726581640000|2024-09-17 14:00:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726581670000|2024-09-17 14:01:10|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726581690000|2024-09-17 14:01:30|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726581700000|2024-09-17 14:01:40|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1726581720000|2024-09-17 14:02:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726581760000|2024-09-17 14:02:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726581800000|2024-09-17 14:03:20|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726581840000|2024-09-17 14:04:00|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1726581850000|2024-09-17 14:04:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726581860000|2024-09-17 14:04:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726581870000|2024-09-17 14:04:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726581900000|2024-09-17 14:05:00|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726581940000|2024-09-17 14:05:40|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1726581980000|2024-09-17 14:06:20|1.98|0.78|1.98|0.78|1.99|0.79|1.98|0.78|0
1726581990000|2024-09-17 14:06:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726582000000|2024-09-17 14:06:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726582020000|2024-09-17 14:07:00|1.99|0.79|1.97|0.77|1.99|0.79|1.97|0.77|0
1726582030000|2024-09-17 14:07:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726582060000|2024-09-17 14:07:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726582090000|2024-09-17 14:08:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726582100000|2024-09-17 14:08:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726582120000|2024-09-17 14:08:40|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726582130000|2024-09-17 14:08:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726582180000|2024-09-17 14:09:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726582210000|2024-09-17 14:10:10|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1726582220000|2024-09-17 14:10:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726582230000|2024-09-17 14:10:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726582240000|2024-09-17 14:10:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726582260000|2024-09-17 14:11:00|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1726582270000|2024-09-17 14:11:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726582290000|2024-09-17 14:11:30|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726582300000|2024-09-17 14:11:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726582310000|2024-09-17 14:11:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726582320000|2024-09-17 14:12:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726582340000|2024-09-17 14:12:20|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1726582360000|2024-09-17 14:12:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726582370000|2024-09-17 14:12:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726582390000|2024-09-17 14:13:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726582400000|2024-09-17 14:13:20|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1726582410000|2024-09-17 14:13:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726582420000|2024-09-17 14:13:40|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1726582430000|2024-09-17 14:13:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726582450000|2024-09-17 14:14:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726582470000|2024-09-17 14:14:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726582480000|2024-09-17 14:14:40|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1726582490000|2024-09-17 14:14:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726582540000|2024-09-17 14:15:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726582570000|2024-09-17 14:16:10|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726582580000|2024-09-17 14:16:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726582590000|2024-09-17 14:16:30|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1726582600000|2024-09-17 14:16:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726582620000|2024-09-17 14:17:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726582640000|2024-09-17 14:17:20|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1726582650000|2024-09-17 14:17:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726582660000|2024-09-17 14:17:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726582690000|2024-09-17 14:18:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726582700000|2024-09-17 14:18:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726582730000|2024-09-17 14:18:50|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726582760000|2024-09-17 14:19:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726582770000|2024-09-17 14:19:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726582780000|2024-09-17 14:19:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726582800000|2024-09-17 14:20:00|1.89|0.69|1.89|0.69|1.89|0.69|1.88|0.68|0
1726582810000|2024-09-17 14:20:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726582830000|2024-09-17 14:20:30|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1726582870000|2024-09-17 14:21:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726582880000|2024-09-17 14:21:20|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1726582890000|2024-09-17 14:21:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726582900000|2024-09-17 14:21:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726582910000|2024-09-17 14:21:50|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726582920000|2024-09-17 14:22:00|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726582950000|2024-09-17 14:22:30|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1726583000000|2024-09-17 14:23:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726583010000|2024-09-17 14:23:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726583020000|2024-09-17 14:23:40|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1726583050000|2024-09-17 14:24:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726583060000|2024-09-17 14:24:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726583090000|2024-09-17 14:24:50|1.88|0.68|1.88|0.68|1.89|0.69|1.88|0.68|0
1726583100000|2024-09-17 14:25:00|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726583160000|2024-09-17 14:26:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726583170000|2024-09-17 14:26:10|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1726583180000|2024-09-17 14:26:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726583200000|2024-09-17 14:26:40|1.89|0.69|1.89|0.69|1.89|0.69|1.88|0.68|0
1726583220000|2024-09-17 14:27:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726583230000|2024-09-17 14:27:10|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1726583250000|2024-09-17 14:27:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726583260000|2024-09-17 14:27:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726583270000|2024-09-17 14:27:50|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726583280000|2024-09-17 14:28:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726583300000|2024-09-17 14:28:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726583310000|2024-09-17 14:28:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726583330000|2024-09-17 14:28:50|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726583340000|2024-09-17 14:29:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726583350000|2024-09-17 14:29:10|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1726583400000|2024-09-17 14:30:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726583410000|2024-09-17 14:30:10|1.89|0.69|1.85|0.65|1.89|0.69|1.85|0.65|0
1726583420000|2024-09-17 14:30:20|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1726583430000|2024-09-17 14:30:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726583460000|2024-09-17 14:31:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726583470000|2024-09-17 14:31:10|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1726583480000|2024-09-17 14:31:20|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726583490000|2024-09-17 14:31:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726583500000|2024-09-17 14:31:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726583520000|2024-09-17 14:32:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726583530000|2024-09-17 14:32:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726583550000|2024-09-17 14:32:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726583570000|2024-09-17 14:32:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726583610000|2024-09-17 14:33:30|1.87|0.67|1.89|0.69|1.89|0.69|1.87|0.67|0
1726583630000|2024-09-17 14:33:50|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726583650000|2024-09-17 14:34:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726583660000|2024-09-17 14:34:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726583670000|2024-09-17 14:34:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726583680000|2024-09-17 14:34:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726583700000|2024-09-17 14:35:00|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726583720000|2024-09-17 14:35:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726583730000|2024-09-17 14:35:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726583760000|2024-09-17 14:36:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726583790000|2024-09-17 14:36:30|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1726583800000|2024-09-17 14:36:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726583810000|2024-09-17 14:36:50|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726583820000|2024-09-17 14:37:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726583830000|2024-09-17 14:37:10|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726583840000|2024-09-17 14:37:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726583850000|2024-09-17 14:37:30|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1726583880000|2024-09-17 14:38:00|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1726583890000|2024-09-17 14:38:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726583910000|2024-09-17 14:38:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726583930000|2024-09-17 14:38:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726583940000|2024-09-17 14:39:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726583950000|2024-09-17 14:39:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726583960000|2024-09-17 14:39:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726583970000|2024-09-17 14:39:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726584020000|2024-09-17 14:40:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726584040000|2024-09-17 14:40:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726584050000|2024-09-17 14:40:50|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726584070000|2024-09-17 14:41:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726584080000|2024-09-17 14:41:20|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1726584090000|2024-09-17 14:41:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726584100000|2024-09-17 14:41:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726584110000|2024-09-17 14:41:50|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1726584120000|2024-09-17 14:42:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726584130000|2024-09-17 14:42:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726584150000|2024-09-17 14:42:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726584160000|2024-09-17 14:42:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726584220000|2024-09-17 14:43:40|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1726584250000|2024-09-17 14:44:10|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726584260000|2024-09-17 14:44:20|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726584270000|2024-09-17 14:44:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726584280000|2024-09-17 14:44:40|1.86|0.66|1.86|0.66|1.86|0.66|1.85|0.65|0
1726584290000|2024-09-17 14:44:50|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726584300000|2024-09-17 14:45:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726584320000|2024-09-17 14:45:20|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726584330000|2024-09-17 14:45:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726584350000|2024-09-17 14:45:50|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726584360000|2024-09-17 14:46:00|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726584390000|2024-09-17 14:46:30|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1726584430000|2024-09-17 14:47:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726584480000|2024-09-17 14:48:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726584490000|2024-09-17 14:48:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726584500000|2024-09-17 14:48:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726584510000|2024-09-17 14:48:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726584520000|2024-09-17 14:48:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726584530000|2024-09-17 14:48:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726584540000|2024-09-17 14:49:00|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726584550000|2024-09-17 14:49:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726584560000|2024-09-17 14:49:20|1.78|0.58|1.78|0.58|1.78|0.58|1.77|0.57|0
1726584570000|2024-09-17 14:49:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726584590000|2024-09-17 14:49:50|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1726584600000|2024-09-17 14:50:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726584610000|2024-09-17 14:50:10|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1726584630000|2024-09-17 14:50:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726584640000|2024-09-17 14:50:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726584660000|2024-09-17 14:51:00|1.78|0.58|1.78|0.58|1.79|0.59|1.78|0.58|0
1726584700000|2024-09-17 14:51:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726584710000|2024-09-17 14:51:50|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1726584750000|2024-09-17 14:52:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726584760000|2024-09-17 14:52:40|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1726584880000|2024-09-17 14:54:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726584890000|2024-09-17 14:54:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726584980000|2024-09-17 14:56:20|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726584990000|2024-09-17 14:56:30|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726585000000|2024-09-17 14:56:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726585020000|2024-09-17 14:57:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726585040000|2024-09-17 14:57:20|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1726585070000|2024-09-17 14:57:50|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1726585120000|2024-09-17 14:58:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726585130000|2024-09-17 14:58:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726585140000|2024-09-17 14:59:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1726585150000|2024-09-17 14:59:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726585160000|2024-09-17 14:59:20|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726585170000|2024-09-17 14:59:30|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1726585180000|2024-09-17 14:59:40|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726585200000|2024-09-17 15:00:00|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1726585210000|2024-09-17 15:00:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726585230000|2024-09-17 15:00:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726585240000|2024-09-17 15:00:40|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1726585250000|2024-09-17 15:00:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726585260000|2024-09-17 15:01:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726585330000|2024-09-17 15:02:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726585340000|2024-09-17 15:02:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726585350000|2024-09-17 15:02:30|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1726585380000|2024-09-17 15:03:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726585390000|2024-09-17 15:03:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726585420000|2024-09-17 15:03:40|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1726585430000|2024-09-17 15:03:50|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1726585440000|2024-09-17 15:04:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726585460000|2024-09-17 15:04:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726585500000|2024-09-17 15:05:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726585510000|2024-09-17 15:05:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726585520000|2024-09-17 15:05:20|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726585530000|2024-09-17 15:05:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726585540000|2024-09-17 15:05:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726585570000|2024-09-17 15:06:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726585580000|2024-09-17 15:06:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726585590000|2024-09-17 15:06:30|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1726585650000|2024-09-17 15:07:30|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1726585810000|2024-09-17 15:10:10|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726585870000|2024-09-17 15:11:10|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726585930000|2024-09-17 15:12:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726585950000|2024-09-17 15:12:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726585960000|2024-09-17 15:12:40|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726585970000|2024-09-17 15:12:50|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1726585990000|2024-09-17 15:13:10|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1726586000000|2024-09-17 15:13:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726586040000|2024-09-17 15:14:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726586050000|2024-09-17 15:14:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726586120000|2024-09-17 15:15:20|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1726586130000|2024-09-17 15:15:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726586140000|2024-09-17 15:15:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726586150000|2024-09-17 15:15:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726586160000|2024-09-17 15:16:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726586170000|2024-09-17 15:16:10|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726586270000|2024-09-17 15:17:50|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726586290000|2024-09-17 15:18:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726586320000|2024-09-17 15:18:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726586390000|2024-09-17 15:19:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726586400000|2024-09-17 15:20:00|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1726586460000|2024-09-17 15:21:00|1.82|0.62|1.84|0.64|1.84|0.64|1.82|0.62|0
1726586470000|2024-09-17 15:21:10|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1726586500000|2024-09-17 15:21:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726586560000|2024-09-17 15:22:40|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1726586570000|2024-09-17 15:22:50|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726586590000|2024-09-17 15:23:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726586670000|2024-09-17 15:24:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726586740000|2024-09-17 15:25:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726586750000|2024-09-17 15:25:50|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1726586760000|2024-09-17 15:26:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726586800000|2024-09-17 15:26:40|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726586840000|2024-09-17 15:27:20|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726586850000|2024-09-17 15:27:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726586860000|2024-09-17 15:27:40|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1726586870000|2024-09-17 15:27:50|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1726586890000|2024-09-17 15:28:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726586930000|2024-09-17 15:28:50|1.83|0.63|1.81|0.61|1.83|0.63|1.81|0.61|0
1726586940000|2024-09-17 15:29:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726586950000|2024-09-17 15:29:10|1.83|0.63|1.87|0.67|1.87|0.67|1.83|0.63|0
1726586990000|2024-09-17 15:29:50|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726587010000|2024-09-17 15:30:10|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726587050000|2024-09-17 15:30:50|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726587070000|2024-09-17 15:31:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726587080000|2024-09-17 15:31:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726587090000|2024-09-17 15:31:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726587170000|2024-09-17 15:32:50|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726587180000|2024-09-17 15:33:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726587360000|2024-09-17 15:36:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726587370000|2024-09-17 15:36:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726587380000|2024-09-17 15:36:20|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1726587390000|2024-09-17 15:36:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726587400000|2024-09-17 15:36:40|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726587430000|2024-09-17 15:37:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726587550000|2024-09-17 15:39:10|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726587560000|2024-09-17 15:39:20|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726587630000|2024-09-17 15:40:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726587640000|2024-09-17 15:40:40|1.88|0.68|1.88|0.68|1.89|0.69|1.88|0.68|0
1726587650000|2024-09-17 15:40:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726587730000|2024-09-17 15:42:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726587740000|2024-09-17 15:42:20|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726587750000|2024-09-17 15:42:30|1.89|0.69|1.89|0.69|1.89|0.69|1.88|0.68|0
1726587760000|2024-09-17 15:42:40|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1726587770000|2024-09-17 15:42:50|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1726587780000|2024-09-17 15:43:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726587800000|2024-09-17 15:43:20|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726587810000|2024-09-17 15:43:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726587820000|2024-09-17 15:43:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726587830000|2024-09-17 15:43:50|1.89|0.69|1.89|0.69|1.89|0.69|1.88|0.68|0
1726587950000|2024-09-17 15:45:50|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726587960000|2024-09-17 15:46:00|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726587970000|2024-09-17 15:46:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726587990000|2024-09-17 15:46:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726588040000|2024-09-17 15:47:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726588060000|2024-09-17 15:47:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726588070000|2024-09-17 15:47:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726588080000|2024-09-17 15:48:00|1.88|0.68|1.88|0.68|1.89|0.69|1.88|0.68|0
1726588100000|2024-09-17 15:48:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726588190000|2024-09-17 15:49:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726588200000|2024-09-17 15:50:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726588250000|2024-09-17 15:50:50|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726588360000|2024-09-17 15:52:40|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726588390000|2024-09-17 15:53:10|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726588400000|2024-09-17 15:53:20|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726588420000|2024-09-17 15:53:40|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726588440000|2024-09-17 15:54:00|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726588460000|2024-09-17 15:54:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726588620000|2024-09-17 15:57:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726588660000|2024-09-17 15:57:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726588740000|2024-09-17 15:59:00|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1726588750000|2024-09-17 15:59:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726588760000|2024-09-17 15:59:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726588770000|2024-09-17 15:59:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726588790000|2024-09-17 15:59:50|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1726588800000|2024-09-17 16:00:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726588870000|2024-09-17 16:01:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726589020000|2024-09-17 16:03:40|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726589030000|2024-09-17 16:03:50|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726589050000|2024-09-17 16:04:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726589110000|2024-09-17 16:05:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726589130000|2024-09-17 16:05:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726589140000|2024-09-17 16:05:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726589150000|2024-09-17 16:05:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726589280000|2024-09-17 16:08:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726589300000|2024-09-17 16:08:20|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1726589330000|2024-09-17 16:08:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726589380000|2024-09-17 16:09:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726589390000|2024-09-17 16:09:50|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1726589400000|2024-09-17 16:10:00|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1726589420000|2024-09-17 16:10:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726589430000|2024-09-17 16:10:30|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1726589440000|2024-09-17 16:10:40|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1726589450000|2024-09-17 16:10:50|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1726589460000|2024-09-17 16:11:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726589470000|2024-09-17 16:11:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726589480000|2024-09-17 16:11:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726589500000|2024-09-17 16:11:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726589640000|2024-09-17 16:14:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726589650000|2024-09-17 16:14:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726589700000|2024-09-17 16:15:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726589790000|2024-09-17 16:16:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726589800000|2024-09-17 16:16:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726589810000|2024-09-17 16:16:50|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1726589830000|2024-09-17 16:17:10|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1726589850000|2024-09-17 16:17:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726589870000|2024-09-17 16:17:50|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1726589890000|2024-09-17 16:18:10|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726589900000|2024-09-17 16:18:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726589930000|2024-09-17 16:18:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726589950000|2024-09-17 16:19:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726589980000|2024-09-17 16:19:40|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1726590010000|2024-09-17 16:20:10|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1726590020000|2024-09-17 16:20:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726590070000|2024-09-17 16:21:10|1.94|0.74|1.94|0.74|1.95|0.75|1.94|0.74|0
1726590080000|2024-09-17 16:21:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726590090000|2024-09-17 16:21:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726590100000|2024-09-17 16:21:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726590110000|2024-09-17 16:21:50|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726590120000|2024-09-17 16:22:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726590130000|2024-09-17 16:22:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726590140000|2024-09-17 16:22:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726590150000|2024-09-17 16:22:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726590160000|2024-09-17 16:22:40|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726590170000|2024-09-17 16:22:50|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726590180000|2024-09-17 16:23:00|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726590190000|2024-09-17 16:23:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1726590210000|2024-09-17 16:23:30|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726590230000|2024-09-17 16:23:50|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726590270000|2024-09-17 16:24:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726590280000|2024-09-17 16:24:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726590300000|2024-09-17 16:25:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726590310000|2024-09-17 16:25:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726590350000|2024-09-17 16:25:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726590360000|2024-09-17 16:26:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726590380000|2024-09-17 16:26:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726590390000|2024-09-17 16:26:30|1.88|0.68|1.97|0.77|1.97|0.77|1.88|0.68|0
1726590400000|2024-09-17 16:26:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726590420000|2024-09-17 16:27:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726590430000|2024-09-17 16:27:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726590440000|2024-09-17 16:27:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726590450000|2024-09-17 16:27:30|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726590460000|2024-09-17 16:27:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726590500000|2024-09-17 16:28:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726590570000|2024-09-17 16:29:30|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1726590600000|2024-09-17 16:30:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726590610000|2024-09-17 16:30:10|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1726590660000|2024-09-17 16:31:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726590670000|2024-09-17 16:31:10|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726590680000|2024-09-17 16:31:20|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726590690000|2024-09-17 16:31:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726590700000|2024-09-17 16:31:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726590710000|2024-09-17 16:31:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726590720000|2024-09-17 16:32:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726590730000|2024-09-17 16:32:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726590850000|2024-09-17 16:34:10|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726590860000|2024-09-17 16:34:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726590870000|2024-09-17 16:34:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726590890000|2024-09-17 16:34:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726590900000|2024-09-17 16:35:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726590910000|2024-09-17 16:35:10|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1726590920000|2024-09-17 16:35:20|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1726590940000|2024-09-17 16:35:40|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726590950000|2024-09-17 16:35:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726590960000|2024-09-17 16:36:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726590970000|2024-09-17 16:36:10|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726590980000|2024-09-17 16:36:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726590990000|2024-09-17 16:36:30|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726591010000|2024-09-17 16:36:50|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1726591040000|2024-09-17 16:37:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726591090000|2024-09-17 16:38:10|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726591140000|2024-09-17 16:39:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1726591200000|2024-09-17 16:40:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726591220000|2024-09-17 16:40:20|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726591230000|2024-09-17 16:40:30|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1726591240000|2024-09-17 16:40:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726591250000|2024-09-17 16:40:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726591260000|2024-09-17 16:41:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726591270000|2024-09-17 16:41:10|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726591310000|2024-09-17 16:41:50|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1726591320000|2024-09-17 16:42:00|1.98|0.78|1.98|0.78|1.98|0.78|1.97|0.77|0
1726591390000|2024-09-17 16:43:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726591400000|2024-09-17 16:43:20|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1726591420000|2024-09-17 16:43:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1726591430000|2024-09-17 16:43:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726591440000|2024-09-17 16:44:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1726591480000|2024-09-17 16:44:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726591500000|2024-09-17 16:45:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1726591510000|2024-09-17 16:45:10|2.01|0.81|2.04|0.84|2.05|0.85|2.01|0.81|0
1726591540000|2024-09-17 16:45:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726591560000|2024-09-17 16:46:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726591570000|2024-09-17 16:46:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726591580000|2024-09-17 16:46:20|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1726591600000|2024-09-17 16:46:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726591610000|2024-09-17 16:46:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726591620000|2024-09-17 16:47:00|2.04|0.84|2.04|0.84|2.05|0.85|2.04|0.84|0
1726591630000|2024-09-17 16:47:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726591650000|2024-09-17 16:47:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726591660000|2024-09-17 16:47:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726591670000|2024-09-17 16:47:50|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1726591680000|2024-09-17 16:48:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726591690000|2024-09-17 16:48:10|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1726591700000|2024-09-17 16:48:20|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1726591720000|2024-09-17 16:48:40|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1726591740000|2024-09-17 16:49:00|2.11|0.91|2.13|0.93|2.13|0.93|2.11|0.91|0
1726591750000|2024-09-17 16:49:10|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1726591760000|2024-09-17 16:49:20|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1726591780000|2024-09-17 16:49:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726591790000|2024-09-17 16:49:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726591800000|2024-09-17 16:50:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726591810000|2024-09-17 16:50:10|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726591820000|2024-09-17 16:50:20|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1726591830000|2024-09-17 16:50:30|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1726591860000|2024-09-17 16:51:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726591870000|2024-09-17 16:51:10|2.13|0.93|2.11|0.91|2.13|0.93|2.11|0.91|0
1726591890000|2024-09-17 16:51:30|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726591920000|2024-09-17 16:52:00|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1726591930000|2024-09-17 16:52:10|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726591960000|2024-09-17 16:52:40|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1726591970000|2024-09-17 16:52:50|2.04|0.84|2.16|0.96|2.17|0.97|2.04|0.84|0
1726591980000|2024-09-17 16:53:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726592000000|2024-09-17 16:53:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726592010000|2024-09-17 16:53:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726592050000|2024-09-17 16:54:10|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1726592070000|2024-09-17 16:54:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726592080000|2024-09-17 16:54:40|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1726592120000|2024-09-17 16:55:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726592140000|2024-09-17 16:55:40|2.1|0.9|2.1|0.9|2.11|0.91|2.1|0.9|0
1726592150000|2024-09-17 16:55:50|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1726592160000|2024-09-17 16:56:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726592170000|2024-09-17 16:56:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726592180000|2024-09-17 16:56:20|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1726592190000|2024-09-17 16:56:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726592230000|2024-09-17 16:57:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726592240000|2024-09-17 16:57:20|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1726592250000|2024-09-17 16:57:30|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726592280000|2024-09-17 16:58:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726592320000|2024-09-17 16:58:40|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1726592330000|2024-09-17 16:58:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726592340000|2024-09-17 16:59:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726592350000|2024-09-17 16:59:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726592360000|2024-09-17 16:59:20|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1726592370000|2024-09-17 16:59:30|2.12|0.92|2.09|0.89|2.12|0.92|2.09|0.89|0
1726592380000|2024-09-17 16:59:40|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1726592390000|2024-09-17 16:59:50|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726592400000|2024-09-17 17:00:00|2.1|0.9|2.08|0.88|2.1|0.9|2.08|0.88|0
1726592410000|2024-09-17 17:00:10|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1726592420000|2024-09-17 17:00:20|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1726592440000|2024-09-17 17:00:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726592450000|2024-09-17 17:00:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726592460000|2024-09-17 17:01:00|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1726592480000|2024-09-17 17:01:20|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1726592490000|2024-09-17 17:01:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726592520000|2024-09-17 17:02:00|2.06|0.86|2.07|0.87|2.08|0.88|2.06|0.86|0
1726592530000|2024-09-17 17:02:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726592540000|2024-09-17 17:02:20|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1726592570000|2024-09-17 17:02:50|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1726592590000|2024-09-17 17:03:10|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1726592610000|2024-09-17 17:03:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726592620000|2024-09-17 17:03:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726592630000|2024-09-17 17:03:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726592650000|2024-09-17 17:04:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726592660000|2024-09-17 17:04:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726592670000|2024-09-17 17:04:30|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1726592690000|2024-09-17 17:04:50|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726592700000|2024-09-17 17:05:00|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1726592730000|2024-09-17 17:05:30|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726592740000|2024-09-17 17:05:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726592760000|2024-09-17 17:06:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726592800000|2024-09-17 17:06:40|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726592840000|2024-09-17 17:07:20|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726592860000|2024-09-17 17:07:40|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726592870000|2024-09-17 17:07:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726592880000|2024-09-17 17:08:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726592920000|2024-09-17 17:08:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726592930000|2024-09-17 17:08:50|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1726592940000|2024-09-17 17:09:00|2.09|0.89|2.09|0.89|2.09|0.89|2.08|0.88|0
1726592950000|2024-09-17 17:09:10|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1726592960000|2024-09-17 17:09:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726592970000|2024-09-17 17:09:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726592980000|2024-09-17 17:09:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726593000000|2024-09-17 17:10:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726593010000|2024-09-17 17:10:10|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1726593020000|2024-09-17 17:10:20|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1726593030000|2024-09-17 17:10:30|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1726593040000|2024-09-17 17:10:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726593050000|2024-09-17 17:10:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726593060000|2024-09-17 17:11:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726593080000|2024-09-17 17:11:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726593090000|2024-09-17 17:11:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726593110000|2024-09-17 17:11:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726593120000|2024-09-17 17:12:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726593130000|2024-09-17 17:12:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726593140000|2024-09-17 17:12:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726593150000|2024-09-17 17:12:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726593180000|2024-09-17 17:13:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726593190000|2024-09-17 17:13:10|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1726593210000|2024-09-17 17:13:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726593220000|2024-09-17 17:13:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726593230000|2024-09-17 17:13:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726593240000|2024-09-17 17:14:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726593260000|2024-09-17 17:14:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726593280000|2024-09-17 17:14:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726593290000|2024-09-17 17:14:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726593300000|2024-09-17 17:15:00|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1726593310000|2024-09-17 17:15:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726593330000|2024-09-17 17:15:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726593350000|2024-09-17 17:15:50|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1726593390000|2024-09-17 17:16:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726593400000|2024-09-17 17:16:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726593450000|2024-09-17 17:17:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726593470000|2024-09-17 17:17:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726593510000|2024-09-17 17:18:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726593520000|2024-09-17 17:18:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726593530000|2024-09-17 17:18:50|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1726593560000|2024-09-17 17:19:20|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726593570000|2024-09-17 17:19:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726593580000|2024-09-17 17:19:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726593590000|2024-09-17 17:19:50|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726593600000|2024-09-17 17:20:00|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726593630000|2024-09-17 17:20:30|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726593650000|2024-09-17 17:20:50|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726593670000|2024-09-17 17:21:10|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726593720000|2024-09-17 17:22:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726593750000|2024-09-17 17:22:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726593770000|2024-09-17 17:22:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726593790000|2024-09-17 17:23:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726593800000|2024-09-17 17:23:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726593810000|2024-09-17 17:23:30|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1726593830000|2024-09-17 17:23:50|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1726593840000|2024-09-17 17:24:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726593850000|2024-09-17 17:24:10|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1726593860000|2024-09-17 17:24:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726593910000|2024-09-17 17:25:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726593920000|2024-09-17 17:25:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726593940000|2024-09-17 17:25:40|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1726593950000|2024-09-17 17:25:50|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1726593960000|2024-09-17 17:26:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726593970000|2024-09-17 17:26:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726593990000|2024-09-17 17:26:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726594030000|2024-09-17 17:27:10|2.02|0.82|2.02|0.82|2.02|0.82|2.01|0.81|0
1726594040000|2024-09-17 17:27:20|2.01|0.81|2.01|0.81|2.02|0.82|2.01|0.81|0
1726594070000|2024-09-17 17:27:50|2.02|0.82|2.02|0.82|2.02|0.82|2.01|0.81|0
1726594170000|2024-09-17 17:29:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726594200000|2024-09-17 17:30:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726594210000|2024-09-17 17:30:10|2.03|0.83|2.03|0.83|2.04|0.84|2.03|0.83|0
1726594230000|2024-09-17 17:30:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726594250000|2024-09-17 17:30:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726594260000|2024-09-17 17:31:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726594270000|2024-09-17 17:31:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726594300000|2024-09-17 17:31:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726594310000|2024-09-17 17:31:50|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1726594330000|2024-09-17 17:32:10|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1726594340000|2024-09-17 17:32:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726594350000|2024-09-17 17:32:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726594390000|2024-09-17 17:33:10|2.05|0.85|2.04|0.84|2.05|0.85|2.04|0.84|0
1726594430000|2024-09-17 17:33:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726594440000|2024-09-17 17:34:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726594480000|2024-09-17 17:34:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726594490000|2024-09-17 17:34:50|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726594500000|2024-09-17 17:35:00|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726594530000|2024-09-17 17:35:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726594540000|2024-09-17 17:35:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726594550000|2024-09-17 17:35:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726594590000|2024-09-17 17:36:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726594600000|2024-09-17 17:36:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726594610000|2024-09-17 17:36:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726594620000|2024-09-17 17:37:00|2.04|0.84|2.04|0.84|2.04|0.84|2.03|0.83|0
1726594630000|2024-09-17 17:37:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726594640000|2024-09-17 17:37:20|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726594650000|2024-09-17 17:37:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726594750000|2024-09-17 17:39:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726594800000|2024-09-17 17:40:00|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1726594810000|2024-09-17 17:40:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726594830000|2024-09-17 17:40:30|2.07|0.87|2.07|0.87|2.07|0.87|2.06|0.86|0
1726594840000|2024-09-17 17:40:40|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1726594860000|2024-09-17 17:41:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726594870000|2024-09-17 17:41:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726594880000|2024-09-17 17:41:20|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1726594890000|2024-09-17 17:41:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726594900000|2024-09-17 17:41:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726594910000|2024-09-17 17:41:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726594930000|2024-09-17 17:42:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726594940000|2024-09-17 17:42:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726594950000|2024-09-17 17:42:30|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1726594960000|2024-09-17 17:42:40|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1726594970000|2024-09-17 17:42:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726594980000|2024-09-17 17:43:00|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1726594990000|2024-09-17 17:43:10|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1726595000000|2024-09-17 17:43:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726595050000|2024-09-17 17:44:10|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1726595080000|2024-09-17 17:44:40|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1726595090000|2024-09-17 17:44:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726595100000|2024-09-17 17:45:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726595110000|2024-09-17 17:45:10|2.11|0.91|2.13|0.93|2.13|0.93|2.11|0.91|0
1726595120000|2024-09-17 17:45:20|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1726595130000|2024-09-17 17:45:30|2.14|0.94|2.15|0.95|2.15|0.95|2.13|0.93|0
1726595140000|2024-09-17 17:45:40|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1726595150000|2024-09-17 17:45:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726595160000|2024-09-17 17:46:00|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1726595190000|2024-09-17 17:46:30|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1726595200000|2024-09-17 17:46:40|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1726595210000|2024-09-17 17:46:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726595230000|2024-09-17 17:47:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726595260000|2024-09-17 17:47:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726595280000|2024-09-17 17:48:00|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726595300000|2024-09-17 17:48:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726595310000|2024-09-17 17:48:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726595330000|2024-09-17 17:48:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726595340000|2024-09-17 17:49:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726595350000|2024-09-17 17:49:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726595360000|2024-09-17 17:49:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726595370000|2024-09-17 17:49:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726595380000|2024-09-17 17:49:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726595390000|2024-09-17 17:49:50|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726595400000|2024-09-17 17:50:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726595420000|2024-09-17 17:50:20|2.05|0.85|2.04|0.84|2.06|0.86|2.04|0.84|0
1726595430000|2024-09-17 17:50:30|2.05|0.85|2.04|0.84|2.05|0.85|2.04|0.84|0
1726595440000|2024-09-17 17:50:40|2.05|0.85|2.04|0.84|2.05|0.85|2.04|0.84|0
1726595450000|2024-09-17 17:50:50|2.05|0.85|2.04|0.84|2.05|0.85|2.04|0.84|0
1726595460000|2024-09-17 17:51:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726595470000|2024-09-17 17:51:10|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1726595490000|2024-09-17 17:51:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726595520000|2024-09-17 17:52:00|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1726595530000|2024-09-17 17:52:10|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1726595540000|2024-09-17 17:52:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726595560000|2024-09-17 17:52:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726595580000|2024-09-17 17:53:00|2.03|0.83|2.03|0.83|2.04|0.84|2.03|0.83|0
1726595590000|2024-09-17 17:53:10|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1726595600000|2024-09-17 17:53:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726595610000|2024-09-17 17:53:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726595620000|2024-09-17 17:53:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726595630000|2024-09-17 17:53:50|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1726595650000|2024-09-17 17:54:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726595660000|2024-09-17 17:54:20|2.02|0.82|2.02|0.82|2.02|0.82|2.01|0.81|0
1726595710000|2024-09-17 17:55:10|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1726595730000|2024-09-17 17:55:30|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1726595760000|2024-09-17 17:56:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726595810000|2024-09-17 17:56:50|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1726595820000|2024-09-17 17:57:00|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1726595830000|2024-09-17 17:57:10|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1726595840000|2024-09-17 17:57:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726595850000|2024-09-17 17:57:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726595880000|2024-09-17 17:58:00|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1726595910000|2024-09-17 17:58:30|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726595930000|2024-09-17 17:58:50|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1726595940000|2024-09-17 17:59:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726595950000|2024-09-17 17:59:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726595960000|2024-09-17 17:59:20|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1726595970000|2024-09-17 17:59:30|2.02|0.82|2.02|0.82|2.03|0.83|2.02|0.82|0
1726595980000|2024-09-17 17:59:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726596000000|2024-09-17 18:00:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726596010000|2024-09-17 18:00:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726596040000|2024-09-17 18:00:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726596080000|2024-09-17 18:01:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726596100000|2024-09-17 18:01:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726596110000|2024-09-17 18:01:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726596130000|2024-09-17 18:02:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726596150000|2024-09-17 18:02:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726596170000|2024-09-17 18:02:50|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1726596190000|2024-09-17 18:03:10|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1726596200000|2024-09-17 18:03:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726596210000|2024-09-17 18:03:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726596220000|2024-09-17 18:03:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726596240000|2024-09-17 18:04:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726596270000|2024-09-17 18:04:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726596290000|2024-09-17 18:04:50|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1726596310000|2024-09-17 18:05:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726596330000|2024-09-17 18:05:30|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1726596340000|2024-09-17 18:05:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726596350000|2024-09-17 18:05:50|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1726596420000|2024-09-17 18:07:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726596450000|2024-09-17 18:07:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726596470000|2024-09-17 18:07:50|1.99|0.79|1.99|0.79|1.99|0.79|1.98|0.78|0
1726596490000|2024-09-17 18:08:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726596500000|2024-09-17 18:08:20|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1726596560000|2024-09-17 18:09:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726596580000|2024-09-17 18:09:40|1.98|0.78|1.98|0.78|1.98|0.78|1.97|0.77|0
1726596590000|2024-09-17 18:09:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726596610000|2024-09-17 18:10:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726596630000|2024-09-17 18:10:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726596640000|2024-09-17 18:10:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726596660000|2024-09-17 18:11:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726596680000|2024-09-17 18:11:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726596690000|2024-09-17 18:11:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726596720000|2024-09-17 18:12:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726596750000|2024-09-17 18:12:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726596810000|2024-09-17 18:13:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726596850000|2024-09-17 18:14:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1726596860000|2024-09-17 18:14:20|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1726596870000|2024-09-17 18:14:30|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1726596880000|2024-09-17 18:14:40|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1726596890000|2024-09-17 18:14:50|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726596900000|2024-09-17 18:15:00|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726596940000|2024-09-17 18:15:40|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1726596980000|2024-09-17 18:16:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726596990000|2024-09-17 18:16:30|1.99|0.79|1.99|0.79|1.99|0.79|1.98|0.78|0
1726597010000|2024-09-17 18:16:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726597020000|2024-09-17 18:17:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1726597030000|2024-09-17 18:17:10|1.99|0.79|1.99|0.79|1.99|0.79|1.98|0.78|0
1726597040000|2024-09-17 18:17:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726597050000|2024-09-17 18:17:30|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1726597060000|2024-09-17 18:17:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726597070000|2024-09-17 18:17:50|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1726597100000|2024-09-17 18:18:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726597110000|2024-09-17 18:18:30|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1726597120000|2024-09-17 18:18:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726597140000|2024-09-17 18:19:00|2|0.8|2|0.8|2.01|0.81|2|0.8|0
1726597230000|2024-09-17 18:20:30|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726597240000|2024-09-17 18:20:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726597260000|2024-09-17 18:21:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1726597270000|2024-09-17 18:21:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726597290000|2024-09-17 18:21:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726597340000|2024-09-17 18:22:20|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726597350000|2024-09-17 18:22:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726597360000|2024-09-17 18:22:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726597370000|2024-09-17 18:22:50|1.97|0.77|1.97|0.77|1.98|0.78|1.97|0.77|0
1726597400000|2024-09-17 18:23:20|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1726597410000|2024-09-17 18:23:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726597420000|2024-09-17 18:23:40|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726597430000|2024-09-17 18:23:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726597480000|2024-09-17 18:24:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726597490000|2024-09-17 18:24:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726597500000|2024-09-17 18:25:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726597560000|2024-09-17 18:26:00|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726597570000|2024-09-17 18:26:10|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726597590000|2024-09-17 18:26:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726597600000|2024-09-17 18:26:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726597620000|2024-09-17 18:27:00|1.97|0.77|1.97|0.77|1.98|0.78|1.97|0.77|0
1726597630000|2024-09-17 18:27:10|1.98|0.78|1.98|0.78|1.98|0.78|1.97|0.77|0
1726597640000|2024-09-17 18:27:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726597650000|2024-09-17 18:27:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726597660000|2024-09-17 18:27:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726597680000|2024-09-17 18:28:00|2|0.8|2|0.8|2.01|0.81|2|0.8|0
1726597690000|2024-09-17 18:28:10|2.02|0.82|2|0.8|2.02|0.82|2|0.8|0
1726597700000|2024-09-17 18:28:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726597710000|2024-09-17 18:28:30|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1726597740000|2024-09-17 18:29:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1726597750000|2024-09-17 18:29:10|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1726597760000|2024-09-17 18:29:20|1.99|0.79|1.96|0.76|1.99|0.79|1.96|0.76|0
1726597770000|2024-09-17 18:29:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726597810000|2024-09-17 18:30:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726597840000|2024-09-17 18:30:40|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1726597880000|2024-09-17 18:31:20|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1726597890000|2024-09-17 18:31:30|1.99|0.79|1.99|0.79|1.99|0.79|1.98|0.78|0
1726597910000|2024-09-17 18:31:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726597920000|2024-09-17 18:32:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726597930000|2024-09-17 18:32:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726597940000|2024-09-17 18:32:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726597980000|2024-09-17 18:33:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726598000000|2024-09-17 18:33:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726598050000|2024-09-17 18:34:10|1.96|0.76|1.96|0.76|1.97|0.77|1.96|0.76|0
1726598060000|2024-09-17 18:34:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726598140000|2024-09-17 18:35:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726598150000|2024-09-17 18:35:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726598170000|2024-09-17 18:36:10|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726598180000|2024-09-17 18:36:20|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726598210000|2024-09-17 18:36:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726598220000|2024-09-17 18:37:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726598260000|2024-09-17 18:37:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726598270000|2024-09-17 18:37:50|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726598280000|2024-09-17 18:38:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726598370000|2024-09-17 18:39:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726598380000|2024-09-17 18:39:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726598400000|2024-09-17 18:40:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726598410000|2024-09-17 18:40:10|1.96|0.76|1.96|0.76|1.97|0.77|1.96|0.76|0
1726598420000|2024-09-17 18:40:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726598430000|2024-09-17 18:40:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726598450000|2024-09-17 18:40:50|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1726598470000|2024-09-17 18:41:10|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726598480000|2024-09-17 18:41:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726598500000|2024-09-17 18:41:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726598550000|2024-09-17 18:42:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726598560000|2024-09-17 18:42:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726598570000|2024-09-17 18:42:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726598580000|2024-09-17 18:43:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726598610000|2024-09-17 18:43:30|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726598620000|2024-09-17 18:43:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726598630000|2024-09-17 18:43:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726598650000|2024-09-17 18:44:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726598690000|2024-09-17 18:44:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1726598740000|2024-09-17 18:45:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726598760000|2024-09-17 18:46:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726598770000|2024-09-17 18:46:10|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1726598780000|2024-09-17 18:46:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726598790000|2024-09-17 18:46:30|2.02|0.82|2.02|0.82|2.02|0.82|2.01|0.81|0
1726598800000|2024-09-17 18:46:40|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1726598810000|2024-09-17 18:46:50|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1726598840000|2024-09-17 18:47:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726598880000|2024-09-17 18:48:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726598890000|2024-09-17 18:48:10|2.05|0.85|2.05|0.85|2.05|0.85|2.04|0.84|0
1726598900000|2024-09-17 18:48:20|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726598920000|2024-09-17 18:48:40|2.07|0.87|2.09|0.89|2.09|0.89|2.07|0.87|0
1726598930000|2024-09-17 18:48:50|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1726598940000|2024-09-17 18:49:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726598950000|2024-09-17 18:49:10|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1726598960000|2024-09-17 18:49:20|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1726599000000|2024-09-17 18:50:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726599010000|2024-09-17 18:50:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726599040000|2024-09-17 18:50:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726599050000|2024-09-17 18:50:50|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1726599060000|2024-09-17 18:51:00|2.07|0.87|2.08|0.88|2.08|0.88|2.06|0.86|0
1726599090000|2024-09-17 18:51:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726599100000|2024-09-17 18:51:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726599110000|2024-09-17 18:51:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726599120000|2024-09-17 18:52:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726599130000|2024-09-17 18:52:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726599140000|2024-09-17 18:52:20|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1726599180000|2024-09-17 18:53:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726599190000|2024-09-17 18:53:10|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1726599230000|2024-09-17 18:53:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726599240000|2024-09-17 18:54:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726599250000|2024-09-17 18:54:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726599260000|2024-09-17 18:54:20|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1726599280000|2024-09-17 18:54:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726599290000|2024-09-17 18:54:50|2.05|0.85|2.05|0.85|2.06|0.86|2.05|0.85|0
1726599360000|2024-09-17 18:56:00|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726599370000|2024-09-17 18:56:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726599380000|2024-09-17 18:56:20|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726599390000|2024-09-17 18:56:30|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1726599450000|2024-09-17 18:57:30|2.06|0.86|2.06|0.86|2.07|0.87|2.06|0.86|0
1726599480000|2024-09-17 18:58:00|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726599550000|2024-09-17 18:59:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726599580000|2024-09-17 18:59:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726599590000|2024-09-17 18:59:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726599640000|2024-09-17 19:00:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726599650000|2024-09-17 19:00:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726599660000|2024-09-17 19:01:00|2.05|0.85|2.04|0.84|2.05|0.85|2.04|0.84|0
1726599670000|2024-09-17 19:01:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726599680000|2024-09-17 19:01:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726599700000|2024-09-17 19:01:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726599720000|2024-09-17 19:02:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726599730000|2024-09-17 19:02:10|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1726599740000|2024-09-17 19:02:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726599810000|2024-09-17 19:03:30|2.04|0.84|2.04|0.84|2.04|0.84|2.03|0.83|0
1726599860000|2024-09-17 19:04:20|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726599870000|2024-09-17 19:04:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726599880000|2024-09-17 19:04:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726599900000|2024-09-17 19:05:00|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726599960000|2024-09-17 19:06:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726600000000|2024-09-17 19:06:40|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1726600020000|2024-09-17 19:07:00|2.05|0.85|2.05|0.85|2.06|0.86|2.05|0.85|0
1726600040000|2024-09-17 19:07:20|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726600050000|2024-09-17 19:07:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726600080000|2024-09-17 19:08:00|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1726600090000|2024-09-17 19:08:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726600100000|2024-09-17 19:08:20|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726600110000|2024-09-17 19:08:30|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1726600130000|2024-09-17 19:08:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726600240000|2024-09-17 19:10:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726600250000|2024-09-17 19:10:50|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726600260000|2024-09-17 19:11:00|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726600300000|2024-09-17 19:11:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726600380000|2024-09-17 19:13:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726600410000|2024-09-17 19:13:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726600420000|2024-09-17 19:13:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726600430000|2024-09-17 19:13:50|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1726600450000|2024-09-17 19:14:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726600520000|2024-09-17 19:15:20|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1726600550000|2024-09-17 19:15:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726600560000|2024-09-17 19:16:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726600580000|2024-09-17 19:16:20|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1726600590000|2024-09-17 19:16:30|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1726600660000|2024-09-17 19:17:40|2.03|0.83|2.03|0.83|2.03|0.83|2.02|0.82|0
1726600670000|2024-09-17 19:17:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726600680000|2024-09-17 19:18:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726600690000|2024-09-17 19:18:10|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726600700000|2024-09-17 19:18:20|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726600710000|2024-09-17 19:18:30|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726600770000|2024-09-17 19:19:30|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726600810000|2024-09-17 19:20:10|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726600820000|2024-09-17 19:20:20|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1726600830000|2024-09-17 19:20:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726600930000|2024-09-17 19:22:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726600980000|2024-09-17 19:23:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726600990000|2024-09-17 19:23:10|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1726601010000|2024-09-17 19:23:30|2.07|0.87|2.07|0.87|2.08|0.88|2.07|0.87|0
1726601030000|2024-09-17 19:23:50|2.08|0.88|2.08|0.88|2.08|0.88|2.07|0.87|0
1726601040000|2024-09-17 19:24:00|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1726601050000|2024-09-17 19:24:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726601060000|2024-09-17 19:24:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726601080000|2024-09-17 19:24:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726601110000|2024-09-17 19:25:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726601120000|2024-09-17 19:25:20|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1726601140000|2024-09-17 19:25:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726601200000|2024-09-17 19:26:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726601220000|2024-09-17 19:27:00|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726601230000|2024-09-17 19:27:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726601250000|2024-09-17 19:27:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726601260000|2024-09-17 19:27:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726601340000|2024-09-17 19:29:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726601360000|2024-09-17 19:29:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726601380000|2024-09-17 19:29:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726601410000|2024-09-17 19:30:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726601450000|2024-09-17 19:30:50|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1726601460000|2024-09-17 19:31:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726601490000|2024-09-17 19:31:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726601500000|2024-09-17 19:31:40|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1726601520000|2024-09-17 19:32:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726601560000|2024-09-17 19:32:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726601590000|2024-09-17 19:33:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726601600000|2024-09-17 19:33:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726601640000|2024-09-17 19:34:00|2.05|0.85|2.04|0.84|2.05|0.85|2.04|0.84|0
1726601670000|2024-09-17 19:34:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726601690000|2024-09-17 19:34:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726601700000|2024-09-17 19:35:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726601710000|2024-09-17 19:35:10|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1726601740000|2024-09-17 19:35:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726601750000|2024-09-17 19:35:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726601760000|2024-09-17 19:36:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726601780000|2024-09-17 19:36:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726601790000|2024-09-17 19:36:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726601810000|2024-09-17 19:36:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726601820000|2024-09-17 19:37:00|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726601860000|2024-09-17 19:37:40|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726601880000|2024-09-17 19:38:00|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726601890000|2024-09-17 19:38:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726601900000|2024-09-17 19:38:20|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1726601930000|2024-09-17 19:38:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726601940000|2024-09-17 19:39:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726601950000|2024-09-17 19:39:10|2.03|0.83|2.03|0.83|2.03|0.83|2.02|0.82|0
1726601970000|2024-09-17 19:39:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726601980000|2024-09-17 19:39:40|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1726601990000|2024-09-17 19:39:50|2.03|0.83|2.03|0.83|2.03|0.83|2.02|0.82|0
1726602000000|2024-09-17 19:40:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726602060000|2024-09-17 19:41:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726602070000|2024-09-17 19:41:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726602080000|2024-09-17 19:41:20|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1726602110000|2024-09-17 19:41:50|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1726602120000|2024-09-17 19:42:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726602150000|2024-09-17 19:42:30|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1726602160000|2024-09-17 19:42:40|2.02|0.82|2.02|0.82|2.03|0.83|2.02|0.82|0
1726602170000|2024-09-17 19:42:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726602180000|2024-09-17 19:43:00|2.02|0.82|2.02|0.82|2.03|0.83|2.02|0.82|0
1726602190000|2024-09-17 19:43:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726602200000|2024-09-17 19:43:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726602310000|2024-09-17 19:45:10|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1726602340000|2024-09-17 19:45:40|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1726602350000|2024-09-17 19:45:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726602390000|2024-09-17 19:46:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726602400000|2024-09-17 19:46:40|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1726602420000|2024-09-17 19:47:00|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1726602450000|2024-09-17 19:47:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726602490000|2024-09-17 19:48:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726602520000|2024-09-17 19:48:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726602530000|2024-09-17 19:48:50|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1726602540000|2024-09-17 19:49:00|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1726602560000|2024-09-17 19:49:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726602580000|2024-09-17 19:49:40|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1726602590000|2024-09-17 19:49:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726602600000|2024-09-17 19:50:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726602620000|2024-09-17 19:50:20|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1726602630000|2024-09-17 19:50:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726602640000|2024-09-17 19:50:40|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1726602650000|2024-09-17 19:50:50|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1726602700000|2024-09-17 19:51:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1726602710000|2024-09-17 19:51:50|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726602720000|2024-09-17 19:52:00|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1726602730000|2024-09-17 19:52:10|1.99|0.79|2.01|0.81|2.01|0.81|1.99|0.79|0
1726602740000|2024-09-17 19:52:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726602750000|2024-09-17 19:52:30|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726602760000|2024-09-17 19:52:40|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726602810000|2024-09-17 19:53:30|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1726602820000|2024-09-17 19:53:40|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1726602840000|2024-09-17 19:54:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726602900000|2024-09-17 19:55:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1726602920000|2024-09-17 19:55:20|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1726602940000|2024-09-17 19:55:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726602960000|2024-09-17 19:56:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726602980000|2024-09-17 19:56:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726602990000|2024-09-17 19:56:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726603010000|2024-09-17 19:56:50|1.97|0.77|1.97|0.77|1.98|0.78|1.97|0.77|0
1726603020000|2024-09-17 19:57:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726603030000|2024-09-17 19:57:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726603050000|2024-09-17 19:57:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726603080000|2024-09-17 19:58:00|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1726603100000|2024-09-17 19:58:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726603130000|2024-09-17 19:58:50|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726603160000|2024-09-17 19:59:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726603190000|2024-09-17 19:59:50|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1726603200000|2024-09-17 20:00:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726603210000|2024-09-17 20:00:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726603320000|2024-09-17 20:02:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726603370000|2024-09-17 20:02:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726603380000|2024-09-17 20:03:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726603390000|2024-09-17 20:03:10|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1726603400000|2024-09-17 20:03:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726603410000|2024-09-17 20:03:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726603500000|2024-09-17 20:05:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1726603530000|2024-09-17 20:05:30|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726603540000|2024-09-17 20:05:40|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726603560000|2024-09-17 20:06:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726604100000|2024-09-17 20:15:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1726604110000|2024-09-17 20:15:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1726604140000|2024-09-17 20:15:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1726604150000|2024-09-17 20:15:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1726604160000|2024-09-17 20:16:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1726604170000|2024-09-17 20:16:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1726604190000|2024-09-17 20:16:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1726604730000|2024-09-17 20:25:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1726604740000|2024-09-17 20:25:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1726604790000|2024-09-17 20:26:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1726604830000|2024-09-17 20:27:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1726605010000|2024-09-17 20:30:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1726605020000|2024-09-17 20:30:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1726605060000|2024-09-17 20:31:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1726605070000|2024-09-17 20:31:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1726605220000|2024-09-17 20:33:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1726605510000|2024-09-17 20:38:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1726605540000|2024-09-17 20:39:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1726605600000|2024-09-17 20:40:00|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1726605680000|2024-09-17 20:41:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1726605720000|2024-09-17 20:42:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1726605750000|2024-09-17 20:42:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1726606130000|2024-09-17 20:48:50|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1726606140000|2024-09-17 20:49:00|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1726606150000|2024-09-17 20:49:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1726606170000|2024-09-17 20:49:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1726606690000|2024-09-17 20:58:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1726606780000|2024-09-17 20:59:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1726606790000|2024-09-17 20:59:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1726606910000|2024-09-17 21:01:50|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1726606960000|2024-09-17 21:02:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1726606970000|2024-09-17 21:02:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1726607120000|2024-09-17 21:05:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1726607160000|2024-09-17 21:06:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1726607170000|2024-09-17 21:06:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1726608610000|2024-09-17 21:30:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1726610400000|2024-09-17 22:00:00|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1726610410000|2024-09-17 22:00:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1726610540000|2024-09-17 22:02:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1726610630000|2024-09-17 22:03:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1726610640000|2024-09-17 22:04:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1726610760000|2024-09-17 22:06:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1726610780000|2024-09-17 22:06:20|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1726610790000|2024-09-17 22:06:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1726610810000|2024-09-17 22:06:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1726611210000|2024-09-17 22:13:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1726611540000|2024-09-17 22:19:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1726611580000|2024-09-17 22:19:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1726611590000|2024-09-17 22:19:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1726611600000|2024-09-17 22:20:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1726611610000|2024-09-17 22:20:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1726611680000|2024-09-17 22:21:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1726612720000|2024-09-17 22:38:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1726612730000|2024-09-17 22:38:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1726612910000|2024-09-17 22:41:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1726613030000|2024-09-17 22:43:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1726613160000|2024-09-17 22:46:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1726613780000|2024-09-17 22:56:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1726613820000|2024-09-17 22:57:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1726614120000|2024-09-17 23:02:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1726614140000|2024-09-17 23:02:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1726614170000|2024-09-17 23:02:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1726614200000|2024-09-17 23:03:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1726614360000|2024-09-17 23:06:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1726614890000|2024-09-17 23:14:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1726615620000|2024-09-17 23:27:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1726615630000|2024-09-17 23:27:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1726615640000|2024-09-17 23:27:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1726615650000|2024-09-17 23:27:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1726616120000|2024-09-17 23:35:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1726616180000|2024-09-17 23:36:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1726616190000|2024-09-17 23:36:30|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1726616220000|2024-09-17 23:37:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1726616320000|2024-09-17 23:38:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1726616330000|2024-09-17 23:38:50|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1726617240000|2024-09-17 23:54:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1726617250000|2024-09-17 23:54:10|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1726617270000|2024-09-17 23:54:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1726617280000|2024-09-17 23:54:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1726617520000|2024-09-17 23:58:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1726617600000|2024-09-18 00:00:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1726617630000|2024-09-18 00:00:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1726617640000|2024-09-18 00:00:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1726617670000|2024-09-18 00:01:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1726617680000|2024-09-18 00:01:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1726617690000|2024-09-18 00:01:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1726617950000|2024-09-18 00:05:50|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1726618160000|2024-09-18 00:09:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1726618180000|2024-09-18 00:09:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1726618220000|2024-09-18 00:10:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1726618310000|2024-09-18 00:11:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1726618610000|2024-09-18 00:16:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1726618630000|2024-09-18 00:17:10|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1726618670000|2024-09-18 00:17:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1726618800000|2024-09-18 00:20:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1726618820000|2024-09-18 00:20:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1726618830000|2024-09-18 00:20:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1726618970000|2024-09-18 00:22:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1726619040000|2024-09-18 00:24:00|2.04|0.64|2.08|0.68|2.08|0.68|2.04|0.64|0
1726619050000|2024-09-18 00:24:10|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1726619180000|2024-09-18 00:26:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1726619240000|2024-09-18 00:27:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1726619330000|2024-09-18 00:28:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1726619370000|2024-09-18 00:29:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1726619390000|2024-09-18 00:29:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1726619400000|2024-09-18 00:30:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726619740000|2024-09-18 00:35:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726620180000|2024-09-18 00:43:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726620190000|2024-09-18 00:43:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726620280000|2024-09-18 00:44:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726620290000|2024-09-18 00:44:50|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1726621210000|2024-09-18 01:00:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726621230000|2024-09-18 01:00:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726621350000|2024-09-18 01:02:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726621500000|2024-09-18 01:05:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726621510000|2024-09-18 01:05:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726621520000|2024-09-18 01:05:20|2.08|0.88|2.08|0.88|2.09|0.89|2.08|0.88|0
1726621530000|2024-09-18 01:05:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726621540000|2024-09-18 01:05:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726621550000|2024-09-18 01:05:50|2.09|0.89|2.09|0.89|2.09|0.89|2.08|0.88|0
1726621600000|2024-09-18 01:06:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726621690000|2024-09-18 01:08:10|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1726621700000|2024-09-18 01:08:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726621810000|2024-09-18 01:10:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726621820000|2024-09-18 01:10:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726621840000|2024-09-18 01:10:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726621990000|2024-09-18 01:13:10|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1726622030000|2024-09-18 01:13:50|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1726622080000|2024-09-18 01:14:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726622090000|2024-09-18 01:14:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726622180000|2024-09-18 01:16:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726622190000|2024-09-18 01:16:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726622690000|2024-09-18 01:24:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726623070000|2024-09-18 01:31:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726623090000|2024-09-18 01:31:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726623120000|2024-09-18 01:32:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726623140000|2024-09-18 01:32:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726623190000|2024-09-18 01:33:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726623200000|2024-09-18 01:33:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726623230000|2024-09-18 01:33:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726623270000|2024-09-18 01:34:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726623320000|2024-09-18 01:35:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726623330000|2024-09-18 01:35:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726623390000|2024-09-18 01:36:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726623440000|2024-09-18 01:37:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726623880000|2024-09-18 01:44:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726623900000|2024-09-18 01:45:00|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1726623920000|2024-09-18 01:45:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726624210000|2024-09-18 01:50:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726624240000|2024-09-18 01:50:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726624290000|2024-09-18 01:51:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726624420000|2024-09-18 01:53:40|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1726624430000|2024-09-18 01:53:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726624640000|2024-09-18 01:57:20|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726625100000|2024-09-18 02:05:00|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726625180000|2024-09-18 02:06:20|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726625560000|2024-09-18 02:12:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726625580000|2024-09-18 02:13:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726625700000|2024-09-18 02:15:00|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726625730000|2024-09-18 02:15:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726625750000|2024-09-18 02:15:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726625760000|2024-09-18 02:16:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726626370000|2024-09-18 02:26:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726626380000|2024-09-18 02:26:20|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726626430000|2024-09-18 02:27:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726626580000|2024-09-18 02:29:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726626590000|2024-09-18 02:29:50|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726627000000|2024-09-18 02:36:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726627060000|2024-09-18 02:37:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726627070000|2024-09-18 02:37:50|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726627080000|2024-09-18 02:38:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726627100000|2024-09-18 02:38:20|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726627110000|2024-09-18 02:38:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726627310000|2024-09-18 02:41:50|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1726627320000|2024-09-18 02:42:00|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726627340000|2024-09-18 02:42:20|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726627390000|2024-09-18 02:43:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726627400000|2024-09-18 02:43:20|2.06|0.86|2.06|0.86|2.06|0.86|2.05|0.85|0
1726627700000|2024-09-18 02:48:20|2.05|0.85|2.05|0.85|2.06|0.86|2.05|0.85|0
1726627890000|2024-09-18 02:51:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726627970000|2024-09-18 02:52:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726628000000|2024-09-18 02:53:20|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726628010000|2024-09-18 02:53:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726628050000|2024-09-18 02:54:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726629070000|2024-09-18 03:11:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726630090000|2024-09-18 03:28:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726630220000|2024-09-18 03:30:20|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726630380000|2024-09-18 03:33:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726630410000|2024-09-18 03:33:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726630420000|2024-09-18 03:33:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726630550000|2024-09-18 03:35:50|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726630600000|2024-09-18 03:36:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726630770000|2024-09-18 03:39:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726631380000|2024-09-18 03:49:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726631450000|2024-09-18 03:50:50|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726631650000|2024-09-18 03:54:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726631660000|2024-09-18 03:54:20|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726631740000|2024-09-18 03:55:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726632480000|2024-09-18 04:08:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726633210000|2024-09-18 04:20:10|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1726633230000|2024-09-18 04:20:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726633250000|2024-09-18 04:20:50|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726633830000|2024-09-18 04:30:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726633900000|2024-09-18 04:31:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726633910000|2024-09-18 04:31:50|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726634020000|2024-09-18 04:33:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726634040000|2024-09-18 04:34:00|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1726634130000|2024-09-18 04:35:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726635430000|2024-09-18 04:57:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726635570000|2024-09-18 04:59:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726635600000|2024-09-18 05:00:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726635640000|2024-09-18 05:00:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726635690000|2024-09-18 05:01:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726635700000|2024-09-18 05:01:40|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1726635710000|2024-09-18 05:01:50|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726635780000|2024-09-18 05:03:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726635790000|2024-09-18 05:03:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726635800000|2024-09-18 05:03:20|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1726635830000|2024-09-18 05:03:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726635860000|2024-09-18 05:04:20|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726636070000|2024-09-18 05:07:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726636080000|2024-09-18 05:08:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726636980000|2024-09-18 05:23:00|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726636990000|2024-09-18 05:23:10|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726637000000|2024-09-18 05:23:20|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726637420000|2024-09-18 05:30:20|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726637510000|2024-09-18 05:31:50|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1726637520000|2024-09-18 05:32:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726637570000|2024-09-18 05:32:50|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726637630000|2024-09-18 05:33:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726637640000|2024-09-18 05:34:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726637750000|2024-09-18 05:35:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726637760000|2024-09-18 05:36:00|2.07|0.87|2.16|0.96|2.18|0.98|2.07|0.87|0
1726637870000|2024-09-18 05:37:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726637880000|2024-09-18 05:38:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726637890000|2024-09-18 05:38:10|2.17|0.97|2.17|0.97|2.17|0.97|2.16|0.96|0
1726637900000|2024-09-18 05:38:20|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1726637930000|2024-09-18 05:38:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726638310000|2024-09-18 05:45:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726638750000|2024-09-18 05:52:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726638760000|2024-09-18 05:52:40|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1726638790000|2024-09-18 05:53:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726638900000|2024-09-18 05:55:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726638910000|2024-09-18 05:55:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726638920000|2024-09-18 05:55:20|2.14|0.94|2.14|0.94|2.15|0.95|2.14|0.94|0
1726638930000|2024-09-18 05:55:30|2.15|0.95|2.15|0.95|2.15|0.95|2.14|0.94|0
1726638960000|2024-09-18 05:56:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726639300000|2024-09-18 06:01:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726639520000|2024-09-18 06:05:20|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726639550000|2024-09-18 06:05:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726639560000|2024-09-18 06:06:00|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1726639570000|2024-09-18 06:06:10|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1726639740000|2024-09-18 06:09:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726639750000|2024-09-18 06:09:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726639780000|2024-09-18 06:09:40|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1726639900000|2024-09-18 06:11:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726639950000|2024-09-18 06:12:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726639960000|2024-09-18 06:12:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726639990000|2024-09-18 06:13:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726640000000|2024-09-18 06:13:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726640050000|2024-09-18 06:14:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726640060000|2024-09-18 06:14:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726640070000|2024-09-18 06:14:30|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1726640080000|2024-09-18 06:14:40|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1726641210000|2024-09-18 06:33:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726641310000|2024-09-18 06:35:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726641340000|2024-09-18 06:35:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726641540000|2024-09-18 06:39:00|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1726641700000|2024-09-18 06:41:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726641710000|2024-09-18 06:41:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726641960000|2024-09-18 06:46:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726641970000|2024-09-18 06:46:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726641980000|2024-09-18 06:46:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726642160000|2024-09-18 06:49:20|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726642190000|2024-09-18 06:49:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726642310000|2024-09-18 06:51:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726642320000|2024-09-18 06:52:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726642390000|2024-09-18 06:53:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726642610000|2024-09-18 06:56:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726642650000|2024-09-18 06:57:30|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1726642760000|2024-09-18 06:59:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726642780000|2024-09-18 06:59:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726642790000|2024-09-18 06:59:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726643040000|2024-09-18 07:04:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726643110000|2024-09-18 07:05:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726643290000|2024-09-18 07:08:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726643310000|2024-09-18 07:08:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726643660000|2024-09-18 07:14:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726643670000|2024-09-18 07:14:30|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1726643680000|2024-09-18 07:14:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726643720000|2024-09-18 07:15:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726643740000|2024-09-18 07:15:40|2.15|0.95|2.15|0.95|2.16|0.96|2.15|0.95|0
1726643750000|2024-09-18 07:15:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726643760000|2024-09-18 07:16:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726643780000|2024-09-18 07:16:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726643790000|2024-09-18 07:16:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726643820000|2024-09-18 07:17:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726643900000|2024-09-18 07:18:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726643910000|2024-09-18 07:18:30|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1726643930000|2024-09-18 07:18:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726644020000|2024-09-18 07:20:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726644040000|2024-09-18 07:20:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726644070000|2024-09-18 07:21:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726644460000|2024-09-18 07:27:40|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1726644480000|2024-09-18 07:28:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726644540000|2024-09-18 07:29:00|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1726644550000|2024-09-18 07:29:10|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1726644560000|2024-09-18 07:29:20|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726644570000|2024-09-18 07:29:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726644750000|2024-09-18 07:32:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726644760000|2024-09-18 07:32:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726644770000|2024-09-18 07:32:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726644790000|2024-09-18 07:33:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726644820000|2024-09-18 07:33:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726644980000|2024-09-18 07:36:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726644990000|2024-09-18 07:36:30|2.19|0.99|2.19|0.99|2.19|0.99|2.18|0.98|0
1726645280000|2024-09-18 07:41:20|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1726645320000|2024-09-18 07:42:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1726645350000|2024-09-18 07:42:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726645380000|2024-09-18 07:43:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1726645390000|2024-09-18 07:43:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726645420000|2024-09-18 07:43:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1726645430000|2024-09-18 07:43:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726645840000|2024-09-18 07:50:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726645880000|2024-09-18 07:51:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726645900000|2024-09-18 07:51:40|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1726645990000|2024-09-18 07:53:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726646210000|2024-09-18 07:56:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726646230000|2024-09-18 07:57:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726646240000|2024-09-18 07:57:20|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1726646260000|2024-09-18 07:57:40|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1726646490000|2024-09-18 08:01:30|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1726646520000|2024-09-18 08:02:00|2.2|1|2.2|1|2.2|1|2.19|0.99|0
1726646630000|2024-09-18 08:03:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726646640000|2024-09-18 08:04:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1726646800000|2024-09-18 08:06:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726646820000|2024-09-18 08:07:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1726646950000|2024-09-18 08:09:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726647320000|2024-09-18 08:15:20|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1726647410000|2024-09-18 08:16:50|2.2|1|2.2|1|2.2|1|2.2|1|0
1726647480000|2024-09-18 08:18:00|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1726647550000|2024-09-18 08:19:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726647590000|2024-09-18 08:19:50|2.2|1|2.2|1|2.2|1|2.2|1|0
1726647610000|2024-09-18 08:20:10|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1726647630000|2024-09-18 08:20:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726647670000|2024-09-18 08:21:10|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1726647680000|2024-09-18 08:21:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1726647690000|2024-09-18 08:21:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726647730000|2024-09-18 08:22:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1726647940000|2024-09-18 08:25:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726648000000|2024-09-18 08:26:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1726648010000|2024-09-18 08:26:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726648020000|2024-09-18 08:27:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1726648030000|2024-09-18 08:27:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726648300000|2024-09-18 08:31:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1726648340000|2024-09-18 08:32:20|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1726648390000|2024-09-18 08:33:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726648400000|2024-09-18 08:33:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1726648410000|2024-09-18 08:33:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726648430000|2024-09-18 08:33:50|2.2|1|2.2|1|2.2|1|2.2|1|0
1726648590000|2024-09-18 08:36:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726648630000|2024-09-18 08:37:10|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1726648680000|2024-09-18 08:38:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1726648800000|2024-09-18 08:40:00|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1726648840000|2024-09-18 08:40:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1726648870000|2024-09-18 08:41:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726648880000|2024-09-18 08:41:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1726648890000|2024-09-18 08:41:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726648950000|2024-09-18 08:42:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726648960000|2024-09-18 08:42:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726648980000|2024-09-18 08:43:00|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726649070000|2024-09-18 08:44:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726649140000|2024-09-18 08:45:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726649150000|2024-09-18 08:45:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726649270000|2024-09-18 08:47:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726649510000|2024-09-18 08:51:50|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726649520000|2024-09-18 08:52:00|2.47|1.27|2.47|1.27|2.48|1.28|2.47|1.27|0
1726649570000|2024-09-18 08:52:50|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726649580000|2024-09-18 08:53:00|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726649690000|2024-09-18 08:54:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726650600000|2024-09-18 09:10:00|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1726651190000|2024-09-18 09:19:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726651210000|2024-09-18 09:20:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726651220000|2024-09-18 09:20:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726651230000|2024-09-18 09:20:30|2.46|1.26|2.46|1.26|2.46|1.26|2.45|1.25|0
1726651280000|2024-09-18 09:21:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726651300000|2024-09-18 09:21:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726651380000|2024-09-18 09:23:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726651560000|2024-09-18 09:26:00|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1726651620000|2024-09-18 09:27:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726651680000|2024-09-18 09:28:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726651700000|2024-09-18 09:28:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726651720000|2024-09-18 09:28:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726651730000|2024-09-18 09:28:50|2.44|1.24|2.44|1.24|2.44|1.24|2.43|1.23|0
1726651740000|2024-09-18 09:29:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726651750000|2024-09-18 09:29:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726651800000|2024-09-18 09:30:00|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1726651810000|2024-09-18 09:30:10|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1726651830000|2024-09-18 09:30:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726651850000|2024-09-18 09:30:50|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726651860000|2024-09-18 09:31:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726651870000|2024-09-18 09:31:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726652980000|2024-09-18 09:49:40|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1726653000000|2024-09-18 09:50:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726653010000|2024-09-18 09:50:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726653070000|2024-09-18 09:51:10|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1726653080000|2024-09-18 09:51:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726653100000|2024-09-18 09:51:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726653110000|2024-09-18 09:51:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726653270000|2024-09-18 09:54:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726653280000|2024-09-18 09:54:40|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1726653290000|2024-09-18 09:54:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726653300000|2024-09-18 09:55:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726653310000|2024-09-18 09:55:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726653320000|2024-09-18 09:55:20|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726653370000|2024-09-18 09:56:10|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726653390000|2024-09-18 09:56:30|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1726653680000|2024-09-18 10:01:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726653690000|2024-09-18 10:01:30|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726653700000|2024-09-18 10:01:40|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726653850000|2024-09-18 10:04:10|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1726653960000|2024-09-18 10:06:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726653980000|2024-09-18 10:06:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726654060000|2024-09-18 10:07:40|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726654100000|2024-09-18 10:08:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726654340000|2024-09-18 10:12:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726654370000|2024-09-18 10:12:50|2.41|1.21|2.41|1.21|2.42|1.22|2.41|1.21|0
1726654410000|2024-09-18 10:13:30|2.42|1.22|2.42|1.22|2.42|1.22|2.41|1.21|0
1726654590000|2024-09-18 10:16:30|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1726654850000|2024-09-18 10:20:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726654990000|2024-09-18 10:23:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726655010000|2024-09-18 10:23:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726655680000|2024-09-18 10:34:40|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726656000000|2024-09-18 10:40:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726656010000|2024-09-18 10:40:10|2.4|1.2|2.4|1.2|2.41|1.21|2.4|1.2|0
1726656020000|2024-09-18 10:40:20|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1726656030000|2024-09-18 10:40:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726656090000|2024-09-18 10:41:30|2.4|1.2|2.4|1.2|2.41|1.21|2.4|1.2|0
1726656100000|2024-09-18 10:41:40|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726656110000|2024-09-18 10:41:50|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726656190000|2024-09-18 10:43:10|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1726656270000|2024-09-18 10:44:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726656310000|2024-09-18 10:45:10|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726656390000|2024-09-18 10:46:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726656410000|2024-09-18 10:46:50|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726656420000|2024-09-18 10:47:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726656430000|2024-09-18 10:47:10|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726656450000|2024-09-18 10:47:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726656470000|2024-09-18 10:47:50|2.4|1.2|2.4|1.2|2.41|1.21|2.4|1.2|0
1726656510000|2024-09-18 10:48:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726656520000|2024-09-18 10:48:40|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726656530000|2024-09-18 10:48:50|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1726656540000|2024-09-18 10:49:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726656770000|2024-09-18 10:52:50|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726656910000|2024-09-18 10:55:10|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726656940000|2024-09-18 10:55:40|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726656950000|2024-09-18 10:55:50|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726657040000|2024-09-18 10:57:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726657050000|2024-09-18 10:57:30|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726657060000|2024-09-18 10:57:40|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1726657100000|2024-09-18 10:58:20|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1726657260000|2024-09-18 11:01:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726657270000|2024-09-18 11:01:10|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726657280000|2024-09-18 11:01:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726657590000|2024-09-18 11:06:30|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726657620000|2024-09-18 11:07:00|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726658300000|2024-09-18 11:18:20|2.39|1.19|2.4|1.2|2.4|1.2|2.39|1.19|0
1726658330000|2024-09-18 11:18:50|2.39|1.19|2.39|1.19|2.4|1.2|2.39|1.19|0
1726658560000|2024-09-18 11:22:40|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726658770000|2024-09-18 11:26:10|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726658790000|2024-09-18 11:26:30|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726658820000|2024-09-18 11:27:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726658900000|2024-09-18 11:28:20|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726658930000|2024-09-18 11:28:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726658940000|2024-09-18 11:29:00|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726659000000|2024-09-18 11:30:00|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726659040000|2024-09-18 11:30:40|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726659670000|2024-09-18 11:41:10|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726659790000|2024-09-18 11:43:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726659950000|2024-09-18 11:45:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726659960000|2024-09-18 11:46:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726660010000|2024-09-18 11:46:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726660020000|2024-09-18 11:47:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726660050000|2024-09-18 11:47:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726660080000|2024-09-18 11:48:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726660760000|2024-09-18 11:59:20|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726660770000|2024-09-18 11:59:30|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726660780000|2024-09-18 11:59:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726660800000|2024-09-18 12:00:00|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1726660810000|2024-09-18 12:00:10|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1726660870000|2024-09-18 12:01:10|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1726660900000|2024-09-18 12:01:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726660920000|2024-09-18 12:02:00|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1726660970000|2024-09-18 12:02:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726661010000|2024-09-18 12:03:30|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726661040000|2024-09-18 12:04:00|2.44|1.24|2.44|1.24|2.44|1.24|2.43|1.23|0
1726661050000|2024-09-18 12:04:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726661070000|2024-09-18 12:04:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726661090000|2024-09-18 12:04:50|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1726661100000|2024-09-18 12:05:00|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1726661170000|2024-09-18 12:06:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726661220000|2024-09-18 12:07:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726661290000|2024-09-18 12:08:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726661310000|2024-09-18 12:08:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726661320000|2024-09-18 12:08:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726661420000|2024-09-18 12:10:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726661470000|2024-09-18 12:11:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726661480000|2024-09-18 12:11:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726661510000|2024-09-18 12:11:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726661550000|2024-09-18 12:12:30|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1726661640000|2024-09-18 12:14:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726661830000|2024-09-18 12:17:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726661850000|2024-09-18 12:17:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726661860000|2024-09-18 12:17:40|2.45|1.25|2.45|1.25|2.46|1.26|2.45|1.25|0
1726661930000|2024-09-18 12:18:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726661980000|2024-09-18 12:19:40|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1726662060000|2024-09-18 12:21:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726662070000|2024-09-18 12:21:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726662100000|2024-09-18 12:21:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726662230000|2024-09-18 12:23:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726662470000|2024-09-18 12:27:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726662650000|2024-09-18 12:30:50|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726662730000|2024-09-18 12:32:10|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726662760000|2024-09-18 12:32:40|2.4|1.2|2.4|1.2|2.41|1.21|2.4|1.2|0
1726662830000|2024-09-18 12:33:50|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726662840000|2024-09-18 12:34:00|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726662890000|2024-09-18 12:34:50|2.39|1.19|2.4|1.2|2.4|1.2|2.39|1.19|0
1726662900000|2024-09-18 12:35:00|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726663020000|2024-09-18 12:37:00|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726663110000|2024-09-18 12:38:30|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726663260000|2024-09-18 12:41:00|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726663270000|2024-09-18 12:41:10|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726663390000|2024-09-18 12:43:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726663400000|2024-09-18 12:43:20|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726663530000|2024-09-18 12:45:30|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726663570000|2024-09-18 12:46:10|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726663810000|2024-09-18 12:50:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726663850000|2024-09-18 12:50:50|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726663860000|2024-09-18 12:51:00|2.38|1.18|2.38|1.18|2.39|1.19|2.38|1.18|0
1726663880000|2024-09-18 12:51:20|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726663920000|2024-09-18 12:52:00|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726663990000|2024-09-18 12:53:10|2.39|1.19|2.39|1.19|2.39|1.19|2.38|1.18|0
1726664060000|2024-09-18 12:54:20|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726664070000|2024-09-18 12:54:30|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726664080000|2024-09-18 12:54:40|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726664090000|2024-09-18 12:54:50|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726664240000|2024-09-18 12:57:20|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726664280000|2024-09-18 12:58:00|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726664300000|2024-09-18 12:58:20|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726664410000|2024-09-18 13:00:10|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726664420000|2024-09-18 13:00:20|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1726664480000|2024-09-18 13:01:20|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726664490000|2024-09-18 13:01:30|2.37|1.17|2.37|1.17|2.38|1.18|2.37|1.17|0
1726664530000|2024-09-18 13:02:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726664540000|2024-09-18 13:02:20|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726664560000|2024-09-18 13:02:40|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726664580000|2024-09-18 13:03:00|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726664720000|2024-09-18 13:05:20|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726664790000|2024-09-18 13:06:30|2.37|1.17|2.38|1.18|2.38|1.18|2.37|1.17|0
1726664800000|2024-09-18 13:06:40|2.37|1.17|2.37|1.17|2.38|1.18|2.37|1.17|0
1726664810000|2024-09-18 13:06:50|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726664820000|2024-09-18 13:07:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726664830000|2024-09-18 13:07:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726664840000|2024-09-18 13:07:20|2.43|1.23|2.45|1.25|2.45|1.25|2.43|1.23|0
1726664880000|2024-09-18 13:08:00|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1726664930000|2024-09-18 13:08:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726664950000|2024-09-18 13:09:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726665120000|2024-09-18 13:12:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726665370000|2024-09-18 13:16:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726665460000|2024-09-18 13:17:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726665470000|2024-09-18 13:17:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726665510000|2024-09-18 13:18:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726665530000|2024-09-18 13:18:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726665640000|2024-09-18 13:20:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726665660000|2024-09-18 13:21:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726665670000|2024-09-18 13:21:10|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1726665700000|2024-09-18 13:21:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726665900000|2024-09-18 13:25:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726665940000|2024-09-18 13:25:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726665980000|2024-09-18 13:26:20|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1726666010000|2024-09-18 13:26:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726666050000|2024-09-18 13:27:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726666060000|2024-09-18 13:27:40|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726666070000|2024-09-18 13:27:50|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1726666150000|2024-09-18 13:29:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726666160000|2024-09-18 13:29:20|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726666170000|2024-09-18 13:29:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726666180000|2024-09-18 13:29:40|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1726666190000|2024-09-18 13:29:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726666210000|2024-09-18 13:30:10|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726666220000|2024-09-18 13:30:20|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726666230000|2024-09-18 13:30:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726666240000|2024-09-18 13:30:40|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726666250000|2024-09-18 13:30:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726666260000|2024-09-18 13:31:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726666270000|2024-09-18 13:31:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726666280000|2024-09-18 13:31:20|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726666290000|2024-09-18 13:31:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726666300000|2024-09-18 13:31:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726666320000|2024-09-18 13:32:00|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726666330000|2024-09-18 13:32:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726666350000|2024-09-18 13:32:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726666360000|2024-09-18 13:32:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726666370000|2024-09-18 13:32:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726666390000|2024-09-18 13:33:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726666400000|2024-09-18 13:33:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726666410000|2024-09-18 13:33:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726666420000|2024-09-18 13:33:40|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726666450000|2024-09-18 13:34:10|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1726666460000|2024-09-18 13:34:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726666470000|2024-09-18 13:34:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726666480000|2024-09-18 13:34:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726666490000|2024-09-18 13:34:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726666500000|2024-09-18 13:35:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1726666510000|2024-09-18 13:35:10|2.56|1.36|2.56|1.36|2.57|1.37|2.56|1.36|0
1726666520000|2024-09-18 13:35:20|2.6|1.4|2.67|1.47|2.67|1.47|2.6|1.4|0
1726666540000|2024-09-18 13:35:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1726666550000|2024-09-18 13:35:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1726666560000|2024-09-18 13:36:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1726666570000|2024-09-18 13:36:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1726666590000|2024-09-18 13:36:30|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1726666620000|2024-09-18 13:37:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1726666630000|2024-09-18 13:37:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1726666650000|2024-09-18 13:37:30|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1726666660000|2024-09-18 13:37:40|2.66|1.46|2.67|1.47|2.67|1.47|2.65|1.45|0
1726666680000|2024-09-18 13:38:00|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1726666690000|2024-09-18 13:38:10|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1726666710000|2024-09-18 13:38:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1726666750000|2024-09-18 13:39:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1726666760000|2024-09-18 13:39:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1726666780000|2024-09-18 13:39:40|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1726666790000|2024-09-18 13:39:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1726666800000|2024-09-18 13:40:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1726666810000|2024-09-18 13:40:10|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1726666820000|2024-09-18 13:40:20|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1726666830000|2024-09-18 13:40:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1726666850000|2024-09-18 13:40:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1726666860000|2024-09-18 13:41:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1726666870000|2024-09-18 13:41:10|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1726666910000|2024-09-18 13:41:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1726666920000|2024-09-18 13:42:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726666930000|2024-09-18 13:42:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726666940000|2024-09-18 13:42:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726666950000|2024-09-18 13:42:30|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726666970000|2024-09-18 13:42:50|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726667000000|2024-09-18 13:43:20|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1726667060000|2024-09-18 13:44:20|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726667070000|2024-09-18 13:44:30|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726667160000|2024-09-18 13:46:00|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1726667180000|2024-09-18 13:46:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726667190000|2024-09-18 13:46:30|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726667200000|2024-09-18 13:46:40|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1726667210000|2024-09-18 13:46:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726667220000|2024-09-18 13:47:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726667230000|2024-09-18 13:47:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726667240000|2024-09-18 13:47:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726667300000|2024-09-18 13:48:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726667310000|2024-09-18 13:48:30|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726667330000|2024-09-18 13:48:50|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726667340000|2024-09-18 13:49:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726667350000|2024-09-18 13:49:10|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726667370000|2024-09-18 13:49:30|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726667380000|2024-09-18 13:49:40|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1726667400000|2024-09-18 13:50:00|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726667410000|2024-09-18 13:50:10|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1726667420000|2024-09-18 13:50:20|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1726667430000|2024-09-18 13:50:30|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1726667440000|2024-09-18 13:50:40|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1726667450000|2024-09-18 13:50:50|2.43|1.23|2.46|1.26|2.46|1.26|2.42|1.22|0
1726667460000|2024-09-18 13:51:00|2.45|1.25|2.45|1.25|2.45|1.25|2.44|1.24|0
1726667470000|2024-09-18 13:51:10|2.46|1.26|2.46|1.26|2.46|1.26|2.45|1.25|0
1726667480000|2024-09-18 13:51:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726667530000|2024-09-18 13:52:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726667550000|2024-09-18 13:52:30|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726667560000|2024-09-18 13:52:40|2.46|1.26|2.46|1.26|2.46|1.26|2.45|1.25|0
1726667580000|2024-09-18 13:53:00|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1726667620000|2024-09-18 13:53:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726667630000|2024-09-18 13:53:50|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1726667650000|2024-09-18 13:54:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726667660000|2024-09-18 13:54:20|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726667680000|2024-09-18 13:54:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726667710000|2024-09-18 13:55:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726667740000|2024-09-18 13:55:40|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726667750000|2024-09-18 13:55:50|2.47|1.27|2.47|1.27|2.47|1.27|2.46|1.26|0
1726667760000|2024-09-18 13:56:00|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1726667770000|2024-09-18 13:56:10|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1726667780000|2024-09-18 13:56:20|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1726667860000|2024-09-18 13:57:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726667870000|2024-09-18 13:57:50|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726667880000|2024-09-18 13:58:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726667900000|2024-09-18 13:58:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726667910000|2024-09-18 13:58:30|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726667940000|2024-09-18 13:59:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726667950000|2024-09-18 13:59:10|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726667960000|2024-09-18 13:59:20|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726667970000|2024-09-18 13:59:30|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726667980000|2024-09-18 13:59:40|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726667990000|2024-09-18 13:59:50|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726668000000|2024-09-18 14:00:00|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1726668020000|2024-09-18 14:00:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726668030000|2024-09-18 14:00:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726668040000|2024-09-18 14:00:40|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726668060000|2024-09-18 14:01:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726668120000|2024-09-18 14:02:00|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726668130000|2024-09-18 14:02:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726668150000|2024-09-18 14:02:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726668160000|2024-09-18 14:02:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726668170000|2024-09-18 14:02:50|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726668180000|2024-09-18 14:03:00|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726668190000|2024-09-18 14:03:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726668200000|2024-09-18 14:03:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726668260000|2024-09-18 14:04:20|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726668280000|2024-09-18 14:04:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726668310000|2024-09-18 14:05:10|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726668320000|2024-09-18 14:05:20|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726668330000|2024-09-18 14:05:30|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726668340000|2024-09-18 14:05:40|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726668370000|2024-09-18 14:06:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726668400000|2024-09-18 14:06:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726668420000|2024-09-18 14:07:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726668440000|2024-09-18 14:07:20|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726668460000|2024-09-18 14:07:40|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726668470000|2024-09-18 14:07:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726668480000|2024-09-18 14:08:00|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726668490000|2024-09-18 14:08:10|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726668500000|2024-09-18 14:08:20|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1726668510000|2024-09-18 14:08:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726668520000|2024-09-18 14:08:40|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1726668540000|2024-09-18 14:09:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726668550000|2024-09-18 14:09:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726668560000|2024-09-18 14:09:20|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726668570000|2024-09-18 14:09:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726668580000|2024-09-18 14:09:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726668630000|2024-09-18 14:10:30|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726668640000|2024-09-18 14:10:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726668650000|2024-09-18 14:10:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726668670000|2024-09-18 14:11:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726668700000|2024-09-18 14:11:40|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726668710000|2024-09-18 14:11:50|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1726668720000|2024-09-18 14:12:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726668750000|2024-09-18 14:12:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726668760000|2024-09-18 14:12:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726668770000|2024-09-18 14:12:50|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726668780000|2024-09-18 14:13:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726668790000|2024-09-18 14:13:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726668800000|2024-09-18 14:13:20|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726668810000|2024-09-18 14:13:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726668820000|2024-09-18 14:13:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726668830000|2024-09-18 14:13:50|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1726668840000|2024-09-18 14:14:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726668850000|2024-09-18 14:14:10|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726668860000|2024-09-18 14:14:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726668890000|2024-09-18 14:14:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726668910000|2024-09-18 14:15:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726668940000|2024-09-18 14:15:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726668950000|2024-09-18 14:15:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726668960000|2024-09-18 14:16:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726668970000|2024-09-18 14:16:10|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726668980000|2024-09-18 14:16:20|2.49|1.29|2.51|1.31|2.51|1.31|2.49|1.29|0
1726668990000|2024-09-18 14:16:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669030000|2024-09-18 14:17:10|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726669040000|2024-09-18 14:17:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726669050000|2024-09-18 14:17:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726669060000|2024-09-18 14:17:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726669070000|2024-09-18 14:17:50|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726669100000|2024-09-18 14:18:20|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726669130000|2024-09-18 14:18:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669150000|2024-09-18 14:19:10|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726669170000|2024-09-18 14:19:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726669180000|2024-09-18 14:19:40|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726669190000|2024-09-18 14:19:50|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726669200000|2024-09-18 14:20:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726669210000|2024-09-18 14:20:10|2.54|1.34|2.52|1.32|2.54|1.34|2.52|1.32|0
1726669220000|2024-09-18 14:20:20|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726669230000|2024-09-18 14:20:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726669240000|2024-09-18 14:20:40|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726669280000|2024-09-18 14:21:20|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726669290000|2024-09-18 14:21:30|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726669300000|2024-09-18 14:21:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726669310000|2024-09-18 14:21:50|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1726669330000|2024-09-18 14:22:10|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726669340000|2024-09-18 14:22:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726669370000|2024-09-18 14:22:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726669390000|2024-09-18 14:23:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726669400000|2024-09-18 14:23:20|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726669410000|2024-09-18 14:23:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669420000|2024-09-18 14:23:40|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726669440000|2024-09-18 14:24:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726669450000|2024-09-18 14:24:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669460000|2024-09-18 14:24:20|2.53|1.33|2.53|1.33|2.53|1.33|2.52|1.32|0
1726669470000|2024-09-18 14:24:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669490000|2024-09-18 14:24:50|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726669500000|2024-09-18 14:25:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726669510000|2024-09-18 14:25:10|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726669520000|2024-09-18 14:25:20|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726669530000|2024-09-18 14:25:30|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726669560000|2024-09-18 14:26:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669580000|2024-09-18 14:26:20|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726669590000|2024-09-18 14:26:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726669600000|2024-09-18 14:26:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669620000|2024-09-18 14:27:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726669630000|2024-09-18 14:27:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669640000|2024-09-18 14:27:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726669680000|2024-09-18 14:28:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726669700000|2024-09-18 14:28:20|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726669730000|2024-09-18 14:28:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726669760000|2024-09-18 14:29:20|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726669770000|2024-09-18 14:29:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726669790000|2024-09-18 14:29:50|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726669800000|2024-09-18 14:30:00|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726669810000|2024-09-18 14:30:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726669830000|2024-09-18 14:30:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726669840000|2024-09-18 14:30:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726669850000|2024-09-18 14:30:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726669860000|2024-09-18 14:31:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726669870000|2024-09-18 14:31:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669910000|2024-09-18 14:31:50|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1726669920000|2024-09-18 14:32:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669950000|2024-09-18 14:32:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726669960000|2024-09-18 14:32:40|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726669970000|2024-09-18 14:32:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669980000|2024-09-18 14:33:00|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726669990000|2024-09-18 14:33:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726670020000|2024-09-18 14:33:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726670030000|2024-09-18 14:33:50|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726670050000|2024-09-18 14:34:10|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726670060000|2024-09-18 14:34:20|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726670070000|2024-09-18 14:34:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726670080000|2024-09-18 14:34:40|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726670090000|2024-09-18 14:34:50|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726670100000|2024-09-18 14:35:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726670110000|2024-09-18 14:35:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726670120000|2024-09-18 14:35:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726670130000|2024-09-18 14:35:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726670170000|2024-09-18 14:36:10|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726670180000|2024-09-18 14:36:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726670190000|2024-09-18 14:36:30|2.53|1.33|2.53|1.33|2.53|1.33|2.52|1.32|0
1726670200000|2024-09-18 14:36:40|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726670260000|2024-09-18 14:37:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726670280000|2024-09-18 14:38:00|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726670310000|2024-09-18 14:38:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726670330000|2024-09-18 14:38:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726670400000|2024-09-18 14:40:00|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726670420000|2024-09-18 14:40:20|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1726670430000|2024-09-18 14:40:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726670450000|2024-09-18 14:40:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726670460000|2024-09-18 14:41:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726670470000|2024-09-18 14:41:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726670490000|2024-09-18 14:41:30|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726670520000|2024-09-18 14:42:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726670540000|2024-09-18 14:42:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726670550000|2024-09-18 14:42:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726670560000|2024-09-18 14:42:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726670580000|2024-09-18 14:43:00|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726670600000|2024-09-18 14:43:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726670610000|2024-09-18 14:43:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726670630000|2024-09-18 14:43:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726670640000|2024-09-18 14:44:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726670650000|2024-09-18 14:44:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726670660000|2024-09-18 14:44:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726670700000|2024-09-18 14:45:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726670710000|2024-09-18 14:45:10|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726670720000|2024-09-18 14:45:20|2.47|1.27|2.47|1.27|2.48|1.28|2.47|1.27|0
1726670760000|2024-09-18 14:46:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726670780000|2024-09-18 14:46:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726670790000|2024-09-18 14:46:30|2.48|1.28|2.48|1.28|2.48|1.28|2.47|1.27|0
1726670800000|2024-09-18 14:46:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726670810000|2024-09-18 14:46:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726670820000|2024-09-18 14:47:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726670830000|2024-09-18 14:47:10|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726670860000|2024-09-18 14:47:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726670870000|2024-09-18 14:47:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726670880000|2024-09-18 14:48:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726670940000|2024-09-18 14:49:00|2.48|1.28|2.48|1.28|2.48|1.28|2.47|1.27|0
1726670950000|2024-09-18 14:49:10|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726670960000|2024-09-18 14:49:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726670980000|2024-09-18 14:49:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726671010000|2024-09-18 14:50:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671040000|2024-09-18 14:50:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726671050000|2024-09-18 14:50:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671060000|2024-09-18 14:51:00|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726671070000|2024-09-18 14:51:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726671090000|2024-09-18 14:51:30|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726671100000|2024-09-18 14:51:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671110000|2024-09-18 14:51:50|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726671120000|2024-09-18 14:52:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726671130000|2024-09-18 14:52:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671190000|2024-09-18 14:53:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726671200000|2024-09-18 14:53:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671210000|2024-09-18 14:53:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726671220000|2024-09-18 14:53:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671240000|2024-09-18 14:54:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726671270000|2024-09-18 14:54:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671280000|2024-09-18 14:54:40|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726671290000|2024-09-18 14:54:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726671310000|2024-09-18 14:55:10|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726671350000|2024-09-18 14:55:50|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726671380000|2024-09-18 14:56:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726671400000|2024-09-18 14:56:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671410000|2024-09-18 14:56:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726671420000|2024-09-18 14:57:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726671430000|2024-09-18 14:57:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726671470000|2024-09-18 14:57:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726671480000|2024-09-18 14:58:00|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1726671490000|2024-09-18 14:58:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726671500000|2024-09-18 14:58:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726671520000|2024-09-18 14:58:40|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726671540000|2024-09-18 14:59:00|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726671610000|2024-09-18 15:00:10|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726671620000|2024-09-18 15:00:20|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1726671630000|2024-09-18 15:00:30|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1726671640000|2024-09-18 15:00:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671670000|2024-09-18 15:01:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726671680000|2024-09-18 15:01:20|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726671690000|2024-09-18 15:01:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671700000|2024-09-18 15:01:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726671710000|2024-09-18 15:01:50|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726671720000|2024-09-18 15:02:00|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726671730000|2024-09-18 15:02:10|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1726671770000|2024-09-18 15:02:50|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726671780000|2024-09-18 15:03:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726671790000|2024-09-18 15:03:10|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726671800000|2024-09-18 15:03:20|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726671810000|2024-09-18 15:03:30|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726671820000|2024-09-18 15:03:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726671880000|2024-09-18 15:04:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726671890000|2024-09-18 15:04:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671900000|2024-09-18 15:05:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726671910000|2024-09-18 15:05:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726671920000|2024-09-18 15:05:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726671940000|2024-09-18 15:05:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726671950000|2024-09-18 15:05:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726671970000|2024-09-18 15:06:10|2.47|1.27|2.47|1.27|2.48|1.28|2.47|1.27|0
1726671980000|2024-09-18 15:06:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726672000000|2024-09-18 15:06:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726672010000|2024-09-18 15:06:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726672020000|2024-09-18 15:07:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726672050000|2024-09-18 15:07:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726672080000|2024-09-18 15:08:00|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726672110000|2024-09-18 15:08:30|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1726672150000|2024-09-18 15:09:10|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1726672170000|2024-09-18 15:09:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726672190000|2024-09-18 15:09:50|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1726672200000|2024-09-18 15:10:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726672220000|2024-09-18 15:10:20|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726672230000|2024-09-18 15:10:30|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726672250000|2024-09-18 15:10:50|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726672300000|2024-09-18 15:11:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726672320000|2024-09-18 15:12:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726672390000|2024-09-18 15:13:10|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726672400000|2024-09-18 15:13:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726672410000|2024-09-18 15:13:30|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726672420000|2024-09-18 15:13:40|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726672430000|2024-09-18 15:13:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726672450000|2024-09-18 15:14:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726672510000|2024-09-18 15:15:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726672560000|2024-09-18 15:16:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726672620000|2024-09-18 15:17:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726672700000|2024-09-18 15:18:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726672710000|2024-09-18 15:18:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726672720000|2024-09-18 15:18:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726672730000|2024-09-18 15:18:50|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726672740000|2024-09-18 15:19:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726672750000|2024-09-18 15:19:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726672760000|2024-09-18 15:19:20|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726672810000|2024-09-18 15:20:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726672950000|2024-09-18 15:22:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726672970000|2024-09-18 15:22:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726672980000|2024-09-18 15:23:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726673040000|2024-09-18 15:24:00|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726673090000|2024-09-18 15:24:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726673100000|2024-09-18 15:25:00|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726673130000|2024-09-18 15:25:30|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726673160000|2024-09-18 15:26:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726673200000|2024-09-18 15:26:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726673210000|2024-09-18 15:26:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726673240000|2024-09-18 15:27:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726673250000|2024-09-18 15:27:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726673260000|2024-09-18 15:27:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726673290000|2024-09-18 15:28:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726673310000|2024-09-18 15:28:30|2.46|1.26|2.46|1.26|2.47|1.27|2.46|1.26|0
1726673320000|2024-09-18 15:28:40|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726673340000|2024-09-18 15:29:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726673350000|2024-09-18 15:29:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726673390000|2024-09-18 15:29:50|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726673400000|2024-09-18 15:30:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726673410000|2024-09-18 15:30:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726673420000|2024-09-18 15:30:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726673440000|2024-09-18 15:30:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726673460000|2024-09-18 15:31:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726673550000|2024-09-18 15:32:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726673640000|2024-09-18 15:34:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726673650000|2024-09-18 15:34:10|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726673660000|2024-09-18 15:34:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726673670000|2024-09-18 15:34:30|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726673690000|2024-09-18 15:34:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726673700000|2024-09-18 15:35:00|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726673710000|2024-09-18 15:35:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726673720000|2024-09-18 15:35:20|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1726673730000|2024-09-18 15:35:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726673740000|2024-09-18 15:35:40|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726673750000|2024-09-18 15:35:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726673780000|2024-09-18 15:36:20|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726673820000|2024-09-18 15:37:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726673840000|2024-09-18 15:37:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726673970000|2024-09-18 15:39:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726674090000|2024-09-18 15:41:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726674150000|2024-09-18 15:42:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726674160000|2024-09-18 15:42:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726674170000|2024-09-18 15:42:50|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726674180000|2024-09-18 15:43:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726674220000|2024-09-18 15:43:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726674230000|2024-09-18 15:43:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726674270000|2024-09-18 15:44:30|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1726674280000|2024-09-18 15:44:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726674320000|2024-09-18 15:45:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726674330000|2024-09-18 15:45:30|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1726674350000|2024-09-18 15:45:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726674400000|2024-09-18 15:46:40|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1726674410000|2024-09-18 15:46:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726674420000|2024-09-18 15:47:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726674430000|2024-09-18 15:47:10|2.54|1.34|2.54|1.34|2.55|1.35|2.54|1.34|0
1726674440000|2024-09-18 15:47:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726674460000|2024-09-18 15:47:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726674470000|2024-09-18 15:47:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726674480000|2024-09-18 15:48:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726674500000|2024-09-18 15:48:20|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1726674520000|2024-09-18 15:48:40|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1726674540000|2024-09-18 15:49:00|2.55|1.35|2.55|1.35|2.55|1.35|2.54|1.34|0
1726674560000|2024-09-18 15:49:20|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1726674580000|2024-09-18 15:49:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726674610000|2024-09-18 15:50:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726674620000|2024-09-18 15:50:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726674630000|2024-09-18 15:50:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726674640000|2024-09-18 15:50:40|2.46|1.26|2.53|1.33|2.53|1.33|2.46|1.26|0
1726674650000|2024-09-18 15:50:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726674670000|2024-09-18 15:51:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726674680000|2024-09-18 15:51:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726674710000|2024-09-18 15:51:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726674730000|2024-09-18 15:52:10|2.54|1.34|2.54|1.34|2.55|1.35|2.54|1.34|0
1726674790000|2024-09-18 15:53:10|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1726674800000|2024-09-18 15:53:20|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1726674820000|2024-09-18 15:53:40|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1726674890000|2024-09-18 15:54:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726674900000|2024-09-18 15:55:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726674930000|2024-09-18 15:55:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726674970000|2024-09-18 15:56:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726674990000|2024-09-18 15:56:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726675020000|2024-09-18 15:57:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726675030000|2024-09-18 15:57:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726675040000|2024-09-18 15:57:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726675050000|2024-09-18 15:57:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726675070000|2024-09-18 15:57:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726675080000|2024-09-18 15:58:00|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726675140000|2024-09-18 15:59:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726675160000|2024-09-18 15:59:20|2.55|1.35|2.55|1.35|2.55|1.35|2.54|1.34|0
1726675180000|2024-09-18 15:59:40|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1726675230000|2024-09-18 16:00:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726675250000|2024-09-18 16:00:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726675260000|2024-09-18 16:01:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726675280000|2024-09-18 16:01:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726675290000|2024-09-18 16:01:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726675300000|2024-09-18 16:01:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726675320000|2024-09-18 16:02:00|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1726675330000|2024-09-18 16:02:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726675340000|2024-09-18 16:02:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726675350000|2024-09-18 16:02:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726675370000|2024-09-18 16:02:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726675380000|2024-09-18 16:03:00|2.55|1.35|2.55|1.35|2.56|1.36|2.55|1.35|0
1726675400000|2024-09-18 16:03:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726675410000|2024-09-18 16:03:30|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1726675430000|2024-09-18 16:03:50|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1726675440000|2024-09-18 16:04:00|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1726675470000|2024-09-18 16:04:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1726675490000|2024-09-18 16:04:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726675500000|2024-09-18 16:05:00|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1726675560000|2024-09-18 16:06:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726675590000|2024-09-18 16:06:30|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1726675620000|2024-09-18 16:07:00|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1726675630000|2024-09-18 16:07:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726675650000|2024-09-18 16:07:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726675670000|2024-09-18 16:07:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726675750000|2024-09-18 16:09:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726675760000|2024-09-18 16:09:20|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726675770000|2024-09-18 16:09:30|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726675780000|2024-09-18 16:09:40|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726675810000|2024-09-18 16:10:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726675820000|2024-09-18 16:10:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726675840000|2024-09-18 16:10:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726675850000|2024-09-18 16:10:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726675860000|2024-09-18 16:11:00|2.55|1.35|2.55|1.35|2.55|1.35|2.54|1.34|0
1726675870000|2024-09-18 16:11:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726675890000|2024-09-18 16:11:30|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1726675900000|2024-09-18 16:11:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726675910000|2024-09-18 16:11:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726675920000|2024-09-18 16:12:00|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1726675950000|2024-09-18 16:12:30|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1726675990000|2024-09-18 16:13:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726676010000|2024-09-18 16:13:30|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726676030000|2024-09-18 16:13:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726676040000|2024-09-18 16:14:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726676050000|2024-09-18 16:14:10|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726676060000|2024-09-18 16:14:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726676070000|2024-09-18 16:14:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726676140000|2024-09-18 16:15:40|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1726676160000|2024-09-18 16:16:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726676170000|2024-09-18 16:16:10|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726676280000|2024-09-18 16:18:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726676320000|2024-09-18 16:18:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726676330000|2024-09-18 16:18:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726676340000|2024-09-18 16:19:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726676360000|2024-09-18 16:19:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726676380000|2024-09-18 16:19:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726676430000|2024-09-18 16:20:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726676510000|2024-09-18 16:21:50|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726676530000|2024-09-18 16:22:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726676560000|2024-09-18 16:22:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726676590000|2024-09-18 16:23:10|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726676610000|2024-09-18 16:23:30|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726676640000|2024-09-18 16:24:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726676650000|2024-09-18 16:24:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726676660000|2024-09-18 16:24:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726676670000|2024-09-18 16:24:30|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726676700000|2024-09-18 16:25:00|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726676740000|2024-09-18 16:25:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726676760000|2024-09-18 16:26:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726676770000|2024-09-18 16:26:10|2.47|1.27|2.47|1.27|2.47|1.27|2.46|1.26|0
1726676800000|2024-09-18 16:26:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726676820000|2024-09-18 16:27:00|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1726676890000|2024-09-18 16:28:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726677020000|2024-09-18 16:30:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726677070000|2024-09-18 16:31:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726677080000|2024-09-18 16:31:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726677100000|2024-09-18 16:31:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726677130000|2024-09-18 16:32:10|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1726677310000|2024-09-18 16:35:10|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1726677320000|2024-09-18 16:35:20|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1726677370000|2024-09-18 16:36:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726677390000|2024-09-18 16:36:30|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726677420000|2024-09-18 16:37:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726677430000|2024-09-18 16:37:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726677480000|2024-09-18 16:38:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726677490000|2024-09-18 16:38:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726677500000|2024-09-18 16:38:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726677550000|2024-09-18 16:39:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726677560000|2024-09-18 16:39:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726677570000|2024-09-18 16:39:30|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726677610000|2024-09-18 16:40:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726677620000|2024-09-18 16:40:20|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1726677630000|2024-09-18 16:40:30|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1726677650000|2024-09-18 16:40:50|2.43|1.23|2.45|1.25|2.45|1.25|2.43|1.23|0
1726677660000|2024-09-18 16:41:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726677670000|2024-09-18 16:41:10|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1726677680000|2024-09-18 16:41:20|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726677700000|2024-09-18 16:41:40|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1726677710000|2024-09-18 16:41:50|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1726677720000|2024-09-18 16:42:00|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1726677770000|2024-09-18 16:42:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726677780000|2024-09-18 16:43:00|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1726677790000|2024-09-18 16:43:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726677830000|2024-09-18 16:43:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726677850000|2024-09-18 16:44:10|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1726677880000|2024-09-18 16:44:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726677990000|2024-09-18 16:46:30|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1726678010000|2024-09-18 16:46:50|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1726678020000|2024-09-18 16:47:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726678030000|2024-09-18 16:47:10|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1726678040000|2024-09-18 16:47:20|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1726678060000|2024-09-18 16:47:40|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726678070000|2024-09-18 16:47:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726678120000|2024-09-18 16:48:40|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726678140000|2024-09-18 16:49:00|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726678190000|2024-09-18 16:49:50|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726678200000|2024-09-18 16:50:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726678260000|2024-09-18 16:51:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726678280000|2024-09-18 16:51:20|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726678290000|2024-09-18 16:51:30|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726678320000|2024-09-18 16:52:00|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726678370000|2024-09-18 16:52:50|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1726678470000|2024-09-18 16:54:30|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726678500000|2024-09-18 16:55:00|2.4|1.2|2.39|1.19|2.4|1.2|2.39|1.19|0
1726678510000|2024-09-18 16:55:10|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726678520000|2024-09-18 16:55:20|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726678560000|2024-09-18 16:56:00|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726678570000|2024-09-18 16:56:10|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726678600000|2024-09-18 16:56:40|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726678660000|2024-09-18 16:57:40|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726678730000|2024-09-18 16:58:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726678740000|2024-09-18 16:59:00|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726678750000|2024-09-18 16:59:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726678760000|2024-09-18 16:59:20|2.37|1.17|2.36|1.16|2.37|1.17|2.36|1.16|0
1726678770000|2024-09-18 16:59:30|2.37|1.17|2.37|1.17|2.37|1.17|2.36|1.16|0
1726678870000|2024-09-18 17:01:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726678880000|2024-09-18 17:01:20|2.37|1.17|2.37|1.17|2.38|1.18|2.37|1.17|0
1726678890000|2024-09-18 17:01:30|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726678900000|2024-09-18 17:01:40|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726678920000|2024-09-18 17:02:00|2.38|1.18|2.38|1.18|2.38|1.18|2.37|1.17|0
1726678930000|2024-09-18 17:02:10|2.37|1.17|2.38|1.18|2.38|1.18|2.37|1.17|0
1726678940000|2024-09-18 17:02:20|2.37|1.17|2.37|1.17|2.38|1.18|2.37|1.17|0
1726678960000|2024-09-18 17:02:40|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1726678970000|2024-09-18 17:02:50|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1726679070000|2024-09-18 17:04:30|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726679080000|2024-09-18 17:04:40|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726679120000|2024-09-18 17:05:20|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726679140000|2024-09-18 17:05:40|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726679150000|2024-09-18 17:05:50|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726679160000|2024-09-18 17:06:00|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726679170000|2024-09-18 17:06:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726679200000|2024-09-18 17:06:40|2.37|1.17|2.38|1.18|2.38|1.18|2.37|1.17|0
1726679210000|2024-09-18 17:06:50|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726679220000|2024-09-18 17:07:00|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726679240000|2024-09-18 17:07:20|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726679430000|2024-09-18 17:10:30|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726679440000|2024-09-18 17:10:40|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726679460000|2024-09-18 17:11:00|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1726679530000|2024-09-18 17:12:10|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726679560000|2024-09-18 17:12:40|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726679600000|2024-09-18 17:13:20|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726679610000|2024-09-18 17:13:30|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726679720000|2024-09-18 17:15:20|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726679770000|2024-09-18 17:16:10|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726679780000|2024-09-18 17:16:20|2.38|1.18|2.39|1.19|2.39|1.19|2.38|1.18|0
1726679790000|2024-09-18 17:16:30|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726679800000|2024-09-18 17:16:40|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726679810000|2024-09-18 17:16:50|2.38|1.18|2.38|1.18|2.39|1.19|2.38|1.18|0
1726679850000|2024-09-18 17:17:30|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726679870000|2024-09-18 17:17:50|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726679940000|2024-09-18 17:19:00|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726679950000|2024-09-18 17:19:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726680000000|2024-09-18 17:20:00|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726680010000|2024-09-18 17:20:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726680020000|2024-09-18 17:20:20|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726680040000|2024-09-18 17:20:40|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726680050000|2024-09-18 17:20:50|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726680070000|2024-09-18 17:21:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726680080000|2024-09-18 17:21:20|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726680090000|2024-09-18 17:21:30|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726680110000|2024-09-18 17:21:50|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726680140000|2024-09-18 17:22:20|2.4|1.2|2.39|1.19|2.4|1.2|2.39|1.19|0
1726680150000|2024-09-18 17:22:30|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726680200000|2024-09-18 17:23:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726680240000|2024-09-18 17:24:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726680280000|2024-09-18 17:24:40|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726680320000|2024-09-18 17:25:20|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726680360000|2024-09-18 17:26:00|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726680430000|2024-09-18 17:27:10|2.39|1.19|2.38|1.18|2.39|1.19|2.38|1.18|0
1726680440000|2024-09-18 17:27:20|2.39|1.19|2.38|1.18|2.39|1.19|2.38|1.18|0
1726680520000|2024-09-18 17:28:40|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726680530000|2024-09-18 17:28:50|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726680540000|2024-09-18 17:29:00|2.37|1.17|2.38|1.18|2.38|1.18|2.37|1.17|0
1726680550000|2024-09-18 17:29:10|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726680560000|2024-09-18 17:29:20|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726680570000|2024-09-18 17:29:30|2.35|1.15|2.36|1.16|2.36|1.16|2.35|1.15|0
1726680600000|2024-09-18 17:30:00|2.35|1.15|2.36|1.16|2.36|1.16|2.35|1.15|0
1726680610000|2024-09-18 17:30:10|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726680680000|2024-09-18 17:31:20|2.34|1.14|2.35|1.15|2.35|1.15|2.34|1.14|0
1726680690000|2024-09-18 17:31:30|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1726680700000|2024-09-18 17:31:40|2.35|1.15|2.34|1.14|2.35|1.15|2.34|1.14|0
1726680720000|2024-09-18 17:32:00|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726680740000|2024-09-18 17:32:20|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726680750000|2024-09-18 17:32:30|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726680760000|2024-09-18 17:32:40|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726680770000|2024-09-18 17:32:50|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726680870000|2024-09-18 17:34:30|2.32|1.12|2.33|1.13|2.33|1.13|2.32|1.12|0
1726680900000|2024-09-18 17:35:00|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726680910000|2024-09-18 17:35:10|2.33|1.13|2.32|1.12|2.33|1.13|2.32|1.12|0
1726680960000|2024-09-18 17:36:00|2.31|1.11|2.32|1.12|2.32|1.12|2.31|1.11|0
1726680980000|2024-09-18 17:36:20|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726681010000|2024-09-18 17:36:50|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1726681020000|2024-09-18 17:37:00|2.34|1.14|2.34|1.14|2.34|1.14|2.33|1.13|0
1726681030000|2024-09-18 17:37:10|2.35|1.15|2.34|1.14|2.35|1.15|2.34|1.14|0
1726681040000|2024-09-18 17:37:20|2.35|1.15|2.38|1.18|2.38|1.18|2.35|1.15|0
1726681050000|2024-09-18 17:37:30|2.39|1.19|2.37|1.17|2.39|1.19|2.37|1.17|0
1726681090000|2024-09-18 17:38:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726681100000|2024-09-18 17:38:20|2.37|1.17|2.38|1.18|2.38|1.18|2.37|1.17|0
1726681110000|2024-09-18 17:38:30|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726681150000|2024-09-18 17:39:10|2.35|1.15|2.36|1.16|2.36|1.16|2.35|1.15|0
1726681220000|2024-09-18 17:40:20|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726681230000|2024-09-18 17:40:30|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726681250000|2024-09-18 17:40:50|2.35|1.15|2.35|1.15|2.36|1.16|2.35|1.15|0
1726681260000|2024-09-18 17:41:00|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726681310000|2024-09-18 17:41:50|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726681320000|2024-09-18 17:42:00|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1726681330000|2024-09-18 17:42:10|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1726681350000|2024-09-18 17:42:30|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726681370000|2024-09-18 17:42:50|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726681380000|2024-09-18 17:43:00|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1726681390000|2024-09-18 17:43:10|2.36|1.16|2.36|1.16|2.37|1.17|2.36|1.16|0
1726681420000|2024-09-18 17:43:40|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726681430000|2024-09-18 17:43:50|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726681440000|2024-09-18 17:44:00|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726681450000|2024-09-18 17:44:10|2.36|1.16|2.36|1.16|2.36|1.16|2.35|1.15|0
1726681480000|2024-09-18 17:44:40|2.35|1.15|2.36|1.16|2.36|1.16|2.35|1.15|0
1726681490000|2024-09-18 17:44:50|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726681500000|2024-09-18 17:45:00|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1726681530000|2024-09-18 17:45:30|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1726681560000|2024-09-18 17:46:00|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726681570000|2024-09-18 17:46:10|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726681590000|2024-09-18 17:46:30|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726681620000|2024-09-18 17:47:00|2.36|1.16|2.35|1.15|2.36|1.16|2.35|1.15|0
1726681630000|2024-09-18 17:47:10|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726681710000|2024-09-18 17:48:30|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726681740000|2024-09-18 17:49:00|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726681750000|2024-09-18 17:49:10|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726681860000|2024-09-18 17:51:00|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1726681870000|2024-09-18 17:51:10|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726681880000|2024-09-18 17:51:20|2.38|1.18|2.39|1.19|2.39|1.19|2.38|1.18|0
1726681890000|2024-09-18 17:51:30|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1726681900000|2024-09-18 17:51:40|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1726681920000|2024-09-18 17:52:00|2.38|1.18|2.39|1.19|2.39|1.19|2.38|1.18|0
1726681930000|2024-09-18 17:52:10|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726681940000|2024-09-18 17:52:20|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726681950000|2024-09-18 17:52:30|2.4|1.2|2.39|1.19|2.4|1.2|2.39|1.19|0
1726681970000|2024-09-18 17:52:50|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726681980000|2024-09-18 17:53:00|2.39|1.19|2.39|1.19|2.39|1.19|2.38|1.18|0
1726681990000|2024-09-18 17:53:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726682000000|2024-09-18 17:53:20|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726682020000|2024-09-18 17:53:40|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726682030000|2024-09-18 17:53:50|2.39|1.19|2.36|1.16|2.39|1.19|2.35|1.15|0
1726682040000|2024-09-18 17:54:00|2.35|1.15|2.42|1.22|2.42|1.22|2.35|1.15|0
1726682120000|2024-09-18 17:55:20|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726682130000|2024-09-18 17:55:30|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726682140000|2024-09-18 17:55:40|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1726682150000|2024-09-18 17:55:50|2.43|1.23|2.43|1.23|2.43|1.23|2.42|1.22|0
1726682160000|2024-09-18 17:56:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726682170000|2024-09-18 17:56:10|2.43|1.23|2.43|1.23|2.43|1.23|2.42|1.22|0
1726682220000|2024-09-18 17:57:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726682240000|2024-09-18 17:57:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726682270000|2024-09-18 17:57:50|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726682280000|2024-09-18 17:58:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726682310000|2024-09-18 17:58:30|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726682330000|2024-09-18 17:58:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726682340000|2024-09-18 17:59:00|2.4|1.2|2.4|1.2|2.41|1.21|2.4|1.2|0
1726682350000|2024-09-18 17:59:10|2.39|1.19|2.4|1.2|2.4|1.2|2.39|1.19|0
1726682360000|2024-09-18 17:59:20|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726682370000|2024-09-18 17:59:30|2.4|1.2|2.4|1.2|2.4|1.2|2.39|1.19|0
1726682380000|2024-09-18 17:59:40|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726682390000|2024-09-18 17:59:50|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726682400000|2024-09-18 18:00:00|2.33|1.13|2.29|1.09|2.33|1.13|2.29|1.09|0
1726682410000|2024-09-18 18:00:10|2.25|1.05|2.21|1.01|2.25|1.05|2.21|1.01|0
1726682420000|2024-09-18 18:00:20|2.26|1.06|2.18|0.98|2.26|1.06|2.18|0.98|0
1726682430000|2024-09-18 18:00:30|2.16|0.96|2.19|0.99|2.19|0.99|2.15|0.95|0
1726682440000|2024-09-18 18:00:40|2.12|0.92|2.12|0.92|2.13|0.93|2.11|0.91|0
1726682450000|2024-09-18 18:00:50|2.11|0.91|2.12|0.92|2.13|0.93|2.11|0.91|0
1726682460000|2024-09-18 18:01:00|2.07|0.87|2.08|0.88|2.08|0.88|2.06|0.86|0
1726682470000|2024-09-18 18:01:10|2.07|0.87|2.04|0.84|2.07|0.87|2.04|0.84|0
1726682480000|2024-09-18 18:01:20|2.05|0.85|2.03|0.83|2.05|0.85|2.03|0.83|0
1726682490000|2024-09-18 18:01:30|2.04|0.84|2.08|0.88|2.08|0.88|2.03|0.83|0
1726682500000|2024-09-18 18:01:40|2.09|0.89|2.07|0.87|2.09|0.89|2.06|0.86|0
1726682510000|2024-09-18 18:01:50|2.11|0.91|2.13|0.93|2.14|0.94|2.11|0.91|0
1726682520000|2024-09-18 18:02:00|2.12|0.92|2.12|0.92|2.12|0.92|2.1|0.9|0
1726682530000|2024-09-18 18:02:10|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1726682540000|2024-09-18 18:02:20|2.13|0.93|2.14|0.94|2.14|0.94|2.12|0.92|0
1726682550000|2024-09-18 18:02:30|2.4|1.2|2.19|0.99|2.4|1.2|2.17|0.97|0
1726682560000|2024-09-18 18:02:40|2.2|1|2.18|0.98|2.2|1|2.18|0.98|0
1726682570000|2024-09-18 18:02:50|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1726682580000|2024-09-18 18:03:00|2.18|0.98|2.2|1|2.2|1|2.18|0.98|0
1726682590000|2024-09-18 18:03:10|2.18|0.98|2.18|0.98|2.19|0.99|2.17|0.97|0
1726682600000|2024-09-18 18:03:20|2.19|0.99|2.18|0.98|2.2|1|2.18|0.98|0
1726682610000|2024-09-18 18:03:30|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1726682620000|2024-09-18 18:03:40|2.19|0.99|2.21|1.01|2.21|1.01|2.19|0.99|0
1726682630000|2024-09-18 18:03:50|2.23|1.03|2.28|1.08|2.28|1.08|2.23|1.03|0
1726682640000|2024-09-18 18:04:00|2.24|1.04|2.25|1.05|2.26|1.06|2.24|1.04|0
1726682650000|2024-09-18 18:04:10|2.26|1.06|2.26|1.06|2.26|1.06|2.25|1.05|0
1726682660000|2024-09-18 18:04:20|2.25|1.05|2.26|1.06|2.27|1.07|2.25|1.05|0
1726682670000|2024-09-18 18:04:30|2.27|1.07|2.25|1.05|2.27|1.07|2.25|1.05|0
1726682680000|2024-09-18 18:04:40|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1726682690000|2024-09-18 18:04:50|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1726682700000|2024-09-18 18:05:00|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726682710000|2024-09-18 18:05:10|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1726682720000|2024-09-18 18:05:20|2.22|1.02|2.21|1.01|2.23|1.03|2.21|1.01|0
1726682730000|2024-09-18 18:05:30|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1726682740000|2024-09-18 18:05:40|2.22|1.02|2.24|1.04|2.24|1.04|2.22|1.02|0
1726682750000|2024-09-18 18:05:50|2.25|1.05|2.22|1.02|2.25|1.05|2.22|1.02|0
1726682760000|2024-09-18 18:06:00|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1726682770000|2024-09-18 18:06:10|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1726682780000|2024-09-18 18:06:20|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1726682790000|2024-09-18 18:06:30|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1726682800000|2024-09-18 18:06:40|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1726682810000|2024-09-18 18:06:50|2.24|1.04|2.21|1.01|2.24|1.04|2.21|1.01|0
1726682820000|2024-09-18 18:07:00|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1726682830000|2024-09-18 18:07:10|2.2|1|2.2|1|2.21|1.01|2.2|1|0
1726682840000|2024-09-18 18:07:20|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1726682850000|2024-09-18 18:07:30|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1726682860000|2024-09-18 18:07:40|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1726682870000|2024-09-18 18:07:50|2.23|1.03|2.25|1.05|2.25|1.05|2.23|1.03|0
1726682880000|2024-09-18 18:08:00|2.26|1.06|2.28|1.08|2.3|1.1|2.26|1.06|0
1726682890000|2024-09-18 18:08:10|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726682900000|2024-09-18 18:08:20|2.29|1.09|2.29|1.09|2.3|1.1|2.28|1.08|0
1726682910000|2024-09-18 18:08:30|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726682920000|2024-09-18 18:08:40|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1726682930000|2024-09-18 18:08:50|2.32|1.12|2.31|1.11|2.33|1.13|2.31|1.11|0
1726682940000|2024-09-18 18:09:00|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726682950000|2024-09-18 18:09:10|2.29|1.09|2.31|1.11|2.31|1.11|2.29|1.09|0
1726682960000|2024-09-18 18:09:20|2.3|1.1|2.31|1.11|2.31|1.11|2.3|1.1|0
1726682970000|2024-09-18 18:09:30|2.32|1.12|2.32|1.12|2.32|1.12|2.31|1.11|0
1726682980000|2024-09-18 18:09:40|2.3|1.1|2.31|1.11|2.31|1.11|2.3|1.1|0
1726682990000|2024-09-18 18:09:50|2.3|1.1|2.29|1.09|2.3|1.1|2.29|1.09|0
1726683000000|2024-09-18 18:10:00|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726683010000|2024-09-18 18:10:10|2.29|1.09|2.31|1.11|2.32|1.12|2.29|1.09|0
1726683020000|2024-09-18 18:10:20|2.29|1.09|2.3|1.1|2.3|1.1|2.29|1.09|0
1726683030000|2024-09-18 18:10:30|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726683040000|2024-09-18 18:10:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726683050000|2024-09-18 18:10:50|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1726683060000|2024-09-18 18:11:00|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1726683070000|2024-09-18 18:11:10|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1726683080000|2024-09-18 18:11:20|2.19|0.99|2.21|1.01|2.21|1.01|2.19|0.99|0
1726683090000|2024-09-18 18:11:30|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1726683100000|2024-09-18 18:11:40|2.22|1.02|2.23|1.03|2.23|1.03|2.21|1.01|0
1726683110000|2024-09-18 18:11:50|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1726683120000|2024-09-18 18:12:00|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726683130000|2024-09-18 18:12:10|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1726683140000|2024-09-18 18:12:20|2.26|1.06|2.28|1.08|2.28|1.08|2.26|1.06|0
1726683150000|2024-09-18 18:12:30|2.3|1.1|2.29|1.09|2.3|1.1|2.29|1.09|0
1726683160000|2024-09-18 18:12:40|2.28|1.08|2.3|1.1|2.3|1.1|2.28|1.08|0
1726683170000|2024-09-18 18:12:50|2.31|1.11|2.33|1.13|2.33|1.13|2.31|1.11|0
1726683180000|2024-09-18 18:13:00|2.32|1.12|2.29|1.09|2.32|1.12|2.29|1.09|0
1726683190000|2024-09-18 18:13:10|2.28|1.08|2.27|1.07|2.28|1.08|2.27|1.07|0
1726683200000|2024-09-18 18:13:20|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726683210000|2024-09-18 18:13:30|2.28|1.08|2.28|1.08|2.29|1.09|2.28|1.08|0
1726683220000|2024-09-18 18:13:40|2.29|1.09|2.29|1.09|2.29|1.09|2.28|1.08|0
1726683240000|2024-09-18 18:14:00|2.31|1.11|2.3|1.1|2.31|1.11|2.3|1.1|0
1726683250000|2024-09-18 18:14:10|2.32|1.12|2.32|1.12|2.32|1.12|2.31|1.11|0
1726683260000|2024-09-18 18:14:20|2.31|1.11|2.28|1.08|2.31|1.11|2.28|1.08|0
1726683270000|2024-09-18 18:14:30|2.27|1.07|2.35|1.15|2.35|1.15|2.26|1.06|0
1726683280000|2024-09-18 18:14:40|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1726683290000|2024-09-18 18:14:50|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726683300000|2024-09-18 18:15:00|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726683310000|2024-09-18 18:15:10|2.31|1.11|2.3|1.1|2.31|1.11|2.3|1.1|0
1726683320000|2024-09-18 18:15:20|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726683330000|2024-09-18 18:15:30|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726683340000|2024-09-18 18:15:40|2.28|1.08|2.27|1.07|2.3|1.1|2.27|1.07|0
1726683350000|2024-09-18 18:15:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726683360000|2024-09-18 18:16:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726683370000|2024-09-18 18:16:10|2.17|0.97|2.19|0.99|2.19|0.99|2.17|0.97|0
1726683380000|2024-09-18 18:16:20|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1726683390000|2024-09-18 18:16:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726683400000|2024-09-18 18:16:40|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1726683410000|2024-09-18 18:16:50|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1726683420000|2024-09-18 18:17:00|2.16|0.96|2.16|0.96|2.17|0.97|2.16|0.96|0
1726683430000|2024-09-18 18:17:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726683440000|2024-09-18 18:17:20|2.16|0.96|2.16|0.96|2.17|0.97|2.16|0.96|0
1726683450000|2024-09-18 18:17:30|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1726683460000|2024-09-18 18:17:40|2.15|0.95|2.13|0.93|2.15|0.95|2.13|0.93|0
1726683470000|2024-09-18 18:17:50|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726683480000|2024-09-18 18:18:00|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726683490000|2024-09-18 18:18:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726683500000|2024-09-18 18:18:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726683510000|2024-09-18 18:18:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726683520000|2024-09-18 18:18:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726683530000|2024-09-18 18:18:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726683540000|2024-09-18 18:19:00|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1726683550000|2024-09-18 18:19:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726683560000|2024-09-18 18:19:20|2.11|0.91|2.11|0.91|2.12|0.92|2.11|0.91|0
1726683580000|2024-09-18 18:19:40|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726683590000|2024-09-18 18:19:50|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1726683600000|2024-09-18 18:20:00|2.13|0.93|2.1|0.9|2.13|0.93|2.1|0.9|0
1726683610000|2024-09-18 18:20:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726683620000|2024-09-18 18:20:20|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726683650000|2024-09-18 18:20:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726683660000|2024-09-18 18:21:00|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1726683670000|2024-09-18 18:21:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726683680000|2024-09-18 18:21:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726683690000|2024-09-18 18:21:30|2.08|0.88|2.1|0.9|2.1|0.9|2.08|0.88|0
1726683700000|2024-09-18 18:21:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726683710000|2024-09-18 18:21:50|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726683720000|2024-09-18 18:22:00|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1726683730000|2024-09-18 18:22:10|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1726683740000|2024-09-18 18:22:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726683750000|2024-09-18 18:22:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726683760000|2024-09-18 18:22:40|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1726683800000|2024-09-18 18:23:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726683810000|2024-09-18 18:23:30|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1726683820000|2024-09-18 18:23:40|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1726683830000|2024-09-18 18:23:50|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1726683840000|2024-09-18 18:24:00|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1726683850000|2024-09-18 18:24:10|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1726683860000|2024-09-18 18:24:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726683870000|2024-09-18 18:24:30|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1726683880000|2024-09-18 18:24:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726683890000|2024-09-18 18:24:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726683900000|2024-09-18 18:25:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726683910000|2024-09-18 18:25:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726683920000|2024-09-18 18:25:20|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726683930000|2024-09-18 18:25:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726683950000|2024-09-18 18:25:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726683960000|2024-09-18 18:26:00|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1726683980000|2024-09-18 18:26:20|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1726683990000|2024-09-18 18:26:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726684000000|2024-09-18 18:26:40|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726684010000|2024-09-18 18:26:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726684020000|2024-09-18 18:27:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726684030000|2024-09-18 18:27:10|2.14|0.94|2.17|0.97|2.17|0.97|2.14|0.94|0
1726684050000|2024-09-18 18:27:30|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1726684060000|2024-09-18 18:27:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726684070000|2024-09-18 18:27:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726684090000|2024-09-18 18:28:10|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1726684100000|2024-09-18 18:28:20|2.13|0.93|2.11|0.91|2.13|0.93|2.11|0.91|0
1726684110000|2024-09-18 18:28:30|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1726684120000|2024-09-18 18:28:40|2.12|0.92|2.12|0.92|2.12|0.92|2.11|0.91|0
1726684130000|2024-09-18 18:28:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726684140000|2024-09-18 18:29:00|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1726684150000|2024-09-18 18:29:10|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1726684160000|2024-09-18 18:29:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726684170000|2024-09-18 18:29:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726684180000|2024-09-18 18:29:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726684220000|2024-09-18 18:30:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726684230000|2024-09-18 18:30:30|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726684240000|2024-09-18 18:30:40|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726684250000|2024-09-18 18:30:50|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726684260000|2024-09-18 18:31:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726684270000|2024-09-18 18:31:10|2.16|0.96|2.16|0.96|2.16|0.96|2.15|0.95|0
1726684280000|2024-09-18 18:31:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726684290000|2024-09-18 18:31:30|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1726684350000|2024-09-18 18:32:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726684360000|2024-09-18 18:32:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726684370000|2024-09-18 18:32:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726684380000|2024-09-18 18:33:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726684390000|2024-09-18 18:33:10|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1726684400000|2024-09-18 18:33:20|2.06|0.86|2.06|0.86|2.07|0.87|2.06|0.86|0
1726684410000|2024-09-18 18:33:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726684420000|2024-09-18 18:33:40|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726684440000|2024-09-18 18:34:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726684450000|2024-09-18 18:34:10|2.07|0.87|2.05|0.85|2.07|0.87|2.05|0.85|0
1726684460000|2024-09-18 18:34:20|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726684470000|2024-09-18 18:34:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726684500000|2024-09-18 18:35:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726684530000|2024-09-18 18:35:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726684540000|2024-09-18 18:35:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726684550000|2024-09-18 18:35:50|2.09|0.89|2.13|0.93|2.14|0.94|2.09|0.89|0
1726684560000|2024-09-18 18:36:00|2.14|0.94|2.15|0.95|2.16|0.96|2.14|0.94|0
1726684570000|2024-09-18 18:36:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726684580000|2024-09-18 18:36:20|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1726684590000|2024-09-18 18:36:30|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1726684600000|2024-09-18 18:36:40|2.13|0.93|2.14|0.94|2.15|0.95|2.13|0.93|0
1726684610000|2024-09-18 18:36:50|2.15|0.95|2.19|0.99|2.19|0.99|2.15|0.95|0
1726684620000|2024-09-18 18:37:00|2.2|1|2.19|0.99|2.22|1.02|2.19|0.99|0
1726684630000|2024-09-18 18:37:10|2.18|0.98|2.15|0.95|2.18|0.98|2.15|0.95|0
1726684640000|2024-09-18 18:37:20|2.14|0.94|2.14|0.94|2.15|0.95|2.14|0.94|0
1726684650000|2024-09-18 18:37:30|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1726684670000|2024-09-18 18:37:50|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1726684680000|2024-09-18 18:38:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726684690000|2024-09-18 18:38:10|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726684700000|2024-09-18 18:38:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726684710000|2024-09-18 18:38:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726684720000|2024-09-18 18:38:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726684730000|2024-09-18 18:38:50|2.09|0.89|2.09|0.89|2.1|0.9|2.09|0.89|0
1726684740000|2024-09-18 18:39:00|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726684750000|2024-09-18 18:39:10|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1726684760000|2024-09-18 18:39:20|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1726684780000|2024-09-18 18:39:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726684790000|2024-09-18 18:39:50|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1726684800000|2024-09-18 18:40:00|2.15|0.95|2.12|0.92|2.15|0.95|2.12|0.92|0
1726684810000|2024-09-18 18:40:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726684820000|2024-09-18 18:40:20|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1726684830000|2024-09-18 18:40:30|2.16|0.96|2.14|0.94|2.16|0.96|2.14|0.94|0
1726684840000|2024-09-18 18:40:40|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1726684850000|2024-09-18 18:40:50|2.15|0.95|2.15|0.95|2.15|0.95|2.14|0.94|0
1726684860000|2024-09-18 18:41:00|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1726684870000|2024-09-18 18:41:10|2.16|0.96|2.18|0.98|2.18|0.98|2.16|0.96|0
1726684880000|2024-09-18 18:41:20|2.19|0.99|2.18|0.98|2.2|1|2.18|0.98|0
1726684890000|2024-09-18 18:41:30|2.19|0.99|2.17|0.97|2.19|0.99|2.16|0.96|0
1726684900000|2024-09-18 18:41:40|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1726684920000|2024-09-18 18:42:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726684930000|2024-09-18 18:42:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726684940000|2024-09-18 18:42:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726684950000|2024-09-18 18:42:30|2.19|0.99|2.17|0.97|2.19|0.99|2.17|0.97|0
1726684960000|2024-09-18 18:42:40|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1726684970000|2024-09-18 18:42:50|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1726684980000|2024-09-18 18:43:00|2.2|1|2.22|1.02|2.22|1.02|2.2|1|0
1726684990000|2024-09-18 18:43:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1726685000000|2024-09-18 18:43:20|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1726685010000|2024-09-18 18:43:30|2.27|1.07|2.09|0.89|2.27|1.07|2.09|0.89|0
1726685020000|2024-09-18 18:43:40|2.07|0.87|2.18|0.98|2.18|0.98|2.07|0.87|0
1726685030000|2024-09-18 18:43:50|2.17|0.97|2.19|0.99|2.19|0.99|2.17|0.97|0
1726685040000|2024-09-18 18:44:00|2.2|1|2.22|1.02|2.22|1.02|2.2|1|0
1726685050000|2024-09-18 18:44:10|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1726685060000|2024-09-18 18:44:20|2.2|1|2.18|0.98|2.2|1|2.18|0.98|0
1726685070000|2024-09-18 18:44:30|2.21|1.01|2.23|1.03|2.23|1.03|2.21|1.01|0
1726685080000|2024-09-18 18:44:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1726685090000|2024-09-18 18:44:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726685100000|2024-09-18 18:45:00|2.22|1.02|2.23|1.03|2.23|1.03|2.21|1.01|0
1726685110000|2024-09-18 18:45:10|2.22|1.02|2.2|1|2.22|1.02|2.2|1|0
1726685120000|2024-09-18 18:45:20|2.19|0.99|2.19|0.99|2.19|0.99|2.18|0.98|0
1726685130000|2024-09-18 18:45:30|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1726685140000|2024-09-18 18:45:40|2.2|1|2.17|0.97|2.2|1|2.17|0.97|0
1726685150000|2024-09-18 18:45:50|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1726685160000|2024-09-18 18:46:00|2.16|0.96|2.14|0.94|2.16|0.96|2.14|0.94|0
1726685170000|2024-09-18 18:46:10|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1726685180000|2024-09-18 18:46:20|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1726685190000|2024-09-18 18:46:30|2.13|0.93|2.13|0.93|2.13|0.93|2.12|0.92|0
1726685200000|2024-09-18 18:46:40|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1726685210000|2024-09-18 18:46:50|2.1|0.9|2.1|0.9|2.11|0.91|2.1|0.9|0
1726685220000|2024-09-18 18:47:00|2.11|0.91|2.09|0.89|2.11|0.91|2.09|0.89|0
1726685230000|2024-09-18 18:47:10|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726685240000|2024-09-18 18:47:20|2.08|0.88|2.1|0.9|2.1|0.9|2.08|0.88|0
1726685250000|2024-09-18 18:47:30|2.11|0.91|2.1|0.9|2.11|0.91|2.09|0.89|0
1726685260000|2024-09-18 18:47:40|2.14|0.94|2.17|0.97|2.17|0.97|2.14|0.94|0
1726685270000|2024-09-18 18:47:50|2.18|0.98|2.17|0.97|2.18|0.98|2.16|0.96|0
1726685280000|2024-09-18 18:48:00|2.18|0.98|2.17|0.97|2.18|0.98|2.16|0.96|0
1726685290000|2024-09-18 18:48:10|2.16|0.96|2.16|0.96|2.17|0.97|2.16|0.96|0
1726685300000|2024-09-18 18:48:20|2.15|0.95|2.12|0.92|2.15|0.95|2.12|0.92|0
1726685310000|2024-09-18 18:48:30|2.11|0.91|2.13|0.93|2.13|0.93|2.11|0.91|0
1726685320000|2024-09-18 18:48:40|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1726685330000|2024-09-18 18:48:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726685340000|2024-09-18 18:49:00|2.12|0.92|2.12|0.92|2.12|0.92|2.11|0.91|0
1726685350000|2024-09-18 18:49:10|2.11|0.91|2.11|0.91|2.12|0.92|2.11|0.91|0
1726685370000|2024-09-18 18:49:30|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1726685380000|2024-09-18 18:49:40|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1726685390000|2024-09-18 18:49:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726685400000|2024-09-18 18:50:00|2.13|0.93|2.13|0.93|2.14|0.94|2.13|0.93|0
1726685410000|2024-09-18 18:50:10|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1726685420000|2024-09-18 18:50:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726685430000|2024-09-18 18:50:30|2.14|0.94|2.13|0.93|2.14|0.94|2.12|0.92|0
1726685440000|2024-09-18 18:50:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726685450000|2024-09-18 18:50:50|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1726685460000|2024-09-18 18:51:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726685470000|2024-09-18 18:51:10|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1726685480000|2024-09-18 18:51:20|2.16|0.96|2.14|0.94|2.16|0.96|2.14|0.94|0
1726685490000|2024-09-18 18:51:30|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1726685500000|2024-09-18 18:51:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726685510000|2024-09-18 18:51:50|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726685520000|2024-09-18 18:52:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726685540000|2024-09-18 18:52:20|2.11|0.91|2.11|0.91|2.12|0.92|2.11|0.91|0
1726685550000|2024-09-18 18:52:30|2.1|0.9|2.1|0.9|2.1|0.9|2.09|0.89|0
1726685560000|2024-09-18 18:52:40|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1726685570000|2024-09-18 18:52:50|2.11|0.91|2.16|0.96|2.16|0.96|2.1|0.9|0
1726685580000|2024-09-18 18:53:00|2.15|0.95|2.1|0.9|2.16|0.96|2.1|0.9|0
1726685590000|2024-09-18 18:53:10|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1726685600000|2024-09-18 18:53:20|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1726685610000|2024-09-18 18:53:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726685620000|2024-09-18 18:53:40|2.08|0.88|2.08|0.88|2.08|0.88|2.07|0.87|0
1726685630000|2024-09-18 18:53:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726685660000|2024-09-18 18:54:20|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1726685670000|2024-09-18 18:54:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726685680000|2024-09-18 18:54:40|2.07|0.87|2.09|0.89|2.09|0.89|2.07|0.87|0
1726685690000|2024-09-18 18:54:50|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726685700000|2024-09-18 18:55:00|2.1|0.9|2.1|0.9|2.12|0.92|2.1|0.9|0
1726685710000|2024-09-18 18:55:10|2.11|0.91|2.08|0.88|2.11|0.91|2.08|0.88|0
1726685720000|2024-09-18 18:55:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726685730000|2024-09-18 18:55:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726685740000|2024-09-18 18:55:40|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1726685750000|2024-09-18 18:55:50|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1726685760000|2024-09-18 18:56:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726685770000|2024-09-18 18:56:10|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1726685790000|2024-09-18 18:56:30|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1726685840000|2024-09-18 18:57:20|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1726685850000|2024-09-18 18:57:30|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1726685860000|2024-09-18 18:57:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726685870000|2024-09-18 18:57:50|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1726685880000|2024-09-18 18:58:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726685890000|2024-09-18 18:58:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726685900000|2024-09-18 18:58:20|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1726685910000|2024-09-18 18:58:30|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1726685920000|2024-09-18 18:58:40|2.11|0.91|2.13|0.93|2.15|0.95|2.11|0.91|0
1726685930000|2024-09-18 18:58:50|2.14|0.94|2.15|0.95|2.16|0.96|2.14|0.94|0
1726685940000|2024-09-18 18:59:00|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1726685950000|2024-09-18 18:59:10|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1726685960000|2024-09-18 18:59:20|2.12|0.92|2.14|0.94|2.14|0.94|2.11|0.91|0
1726685970000|2024-09-18 18:59:30|2.13|0.93|2.17|0.97|2.17|0.97|2.13|0.93|0
1726685980000|2024-09-18 18:59:40|2.16|0.96|2.14|0.94|2.16|0.96|2.14|0.94|0
1726685990000|2024-09-18 18:59:50|2.13|0.93|2.17|0.97|2.17|0.97|2.13|0.93|0
1726686000000|2024-09-18 19:00:00|2.18|0.98|2.18|0.98|2.19|0.99|2.18|0.98|0
1726686010000|2024-09-18 19:00:10|2.21|1.01|2.19|0.99|2.21|1.01|2.19|0.99|0
1726686020000|2024-09-18 19:00:20|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1726686030000|2024-09-18 19:00:30|2.2|1|2.21|1.01|2.21|1.01|2.19|0.99|0
1726686040000|2024-09-18 19:00:40|2.22|1.02|2.19|0.99|2.22|1.02|2.19|0.99|0
1726686050000|2024-09-18 19:00:50|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1726686060000|2024-09-18 19:01:00|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1726686070000|2024-09-18 19:01:10|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1726686080000|2024-09-18 19:01:20|2.24|1.04|2.26|1.06|2.26|1.06|2.24|1.04|0
1726686090000|2024-09-18 19:01:30|2.25|1.05|2.27|1.07|2.28|1.08|2.25|1.05|0
1726686100000|2024-09-18 19:01:40|2.26|1.06|2.24|1.04|2.26|1.06|2.24|1.04|0
1726686110000|2024-09-18 19:01:50|2.25|1.05|2.25|1.05|2.27|1.07|2.25|1.05|0
1726686120000|2024-09-18 19:02:00|2.27|1.07|2.25|1.05|2.27|1.07|2.25|1.05|0
1726686130000|2024-09-18 19:02:10|2.26|1.06|2.13|0.93|2.26|1.06|2.13|0.93|0
1726686140000|2024-09-18 19:02:20|2.14|0.94|2.27|1.07|2.27|1.07|2.14|0.94|0
1726686150000|2024-09-18 19:02:30|2.29|1.09|2.25|1.05|2.29|1.09|2.25|1.05|0
1726686160000|2024-09-18 19:02:40|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1726686170000|2024-09-18 19:02:50|2.25|1.05|2.23|1.03|2.25|1.05|2.23|1.03|0
1726686180000|2024-09-18 19:03:00|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1726686190000|2024-09-18 19:03:10|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1726686200000|2024-09-18 19:03:20|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1726686210000|2024-09-18 19:03:30|2.24|1.04|2.22|1.02|2.24|1.04|2.22|1.02|0
1726686220000|2024-09-18 19:03:40|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1726686230000|2024-09-18 19:03:50|2.23|1.03|2.23|1.03|2.23|1.03|2.22|1.02|0
1726686240000|2024-09-18 19:04:00|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1726686250000|2024-09-18 19:04:10|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1726686270000|2024-09-18 19:04:30|2.24|1.04|2.24|1.04|2.24|1.04|2.23|1.03|0
1726686290000|2024-09-18 19:04:50|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1726686300000|2024-09-18 19:05:00|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1726686310000|2024-09-18 19:05:10|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1726686320000|2024-09-18 19:05:20|2.3|1.1|2.33|1.13|2.33|1.13|2.3|1.1|0
1726686330000|2024-09-18 19:05:30|2.32|1.12|2.31|1.11|2.32|1.12|2.3|1.1|0
1726686340000|2024-09-18 19:05:40|2.32|1.12|2.3|1.1|2.32|1.12|2.3|1.1|0
1726686350000|2024-09-18 19:05:50|2.31|1.11|2.3|1.1|2.31|1.11|2.3|1.1|0
1726686360000|2024-09-18 19:06:00|2.31|1.11|2.31|1.11|2.32|1.12|2.31|1.11|0
1726686370000|2024-09-18 19:06:10|2.29|1.09|2.27|1.07|2.29|1.09|2.27|1.07|0
1726686380000|2024-09-18 19:06:20|2.29|1.09|2.3|1.1|2.3|1.1|2.29|1.09|0
1726686390000|2024-09-18 19:06:30|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726686400000|2024-09-18 19:06:40|2.3|1.1|2.31|1.11|2.31|1.11|2.3|1.1|0
1726686410000|2024-09-18 19:06:50|2.3|1.1|2.3|1.1|2.31|1.11|2.3|1.1|0
1726686420000|2024-09-18 19:07:00|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726686430000|2024-09-18 19:07:10|2.3|1.1|2.24|1.04|2.3|1.1|2.24|1.04|0
1726686440000|2024-09-18 19:07:20|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1726686460000|2024-09-18 19:07:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726686470000|2024-09-18 19:07:50|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1726686480000|2024-09-18 19:08:00|2.25|1.05|2.22|1.02|2.25|1.05|2.22|1.02|0
1726686490000|2024-09-18 19:08:10|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1726686500000|2024-09-18 19:08:20|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1726686530000|2024-09-18 19:08:50|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726686540000|2024-09-18 19:09:00|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1726686550000|2024-09-18 19:09:10|2.25|1.05|2.25|1.05|2.25|1.05|2.24|1.04|0
1726686570000|2024-09-18 19:09:30|2.24|1.04|2.24|1.04|2.24|1.04|2.23|1.03|0
1726686580000|2024-09-18 19:09:40|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1726686590000|2024-09-18 19:09:50|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726686600000|2024-09-18 19:10:00|2.26|1.06|2.26|1.06|2.27|1.07|2.26|1.06|0
1726686610000|2024-09-18 19:10:10|2.27|1.07|2.25|1.05|2.27|1.07|2.25|1.05|0
1726686630000|2024-09-18 19:10:30|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726686640000|2024-09-18 19:10:40|2.23|1.03|2.24|1.04|2.25|1.05|2.23|1.03|0
1726686650000|2024-09-18 19:10:50|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726686660000|2024-09-18 19:11:00|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726686670000|2024-09-18 19:11:10|2.25|1.05|2.23|1.03|2.25|1.05|2.23|1.03|0
1726686680000|2024-09-18 19:11:20|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1726686690000|2024-09-18 19:11:30|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1726686700000|2024-09-18 19:11:40|2.16|0.96|2.18|0.98|2.18|0.98|2.16|0.96|0
1726686710000|2024-09-18 19:11:50|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1726686720000|2024-09-18 19:12:00|2.23|1.03|2.22|1.02|2.23|1.03|2.21|1.01|0
1726686730000|2024-09-18 19:12:10|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1726686740000|2024-09-18 19:12:20|2.23|1.03|2.21|1.01|2.23|1.03|2.21|1.01|0
1726686750000|2024-09-18 19:12:30|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1726686760000|2024-09-18 19:12:40|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1726686770000|2024-09-18 19:12:50|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1726686780000|2024-09-18 19:13:00|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1726686790000|2024-09-18 19:13:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726686800000|2024-09-18 19:13:20|2.15|0.95|2.12|0.92|2.15|0.95|2.12|0.92|0
1726686810000|2024-09-18 19:13:30|2.13|0.93|2.25|1.05|2.25|1.05|2.13|0.93|0
1726686820000|2024-09-18 19:13:40|2.26|1.06|2.15|0.95|2.26|1.06|2.15|0.95|0
1726686830000|2024-09-18 19:13:50|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1726686840000|2024-09-18 19:14:00|2.16|0.96|2.13|0.93|2.16|0.96|2.12|0.92|0
1726686850000|2024-09-18 19:14:10|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1726686860000|2024-09-18 19:14:20|2.13|0.93|2.13|0.93|2.13|0.93|2.12|0.92|0
1726686870000|2024-09-18 19:14:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726686880000|2024-09-18 19:14:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726686890000|2024-09-18 19:14:50|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1726686900000|2024-09-18 19:15:00|2.14|0.94|2.12|0.92|2.14|0.94|2.12|0.92|0
1726686910000|2024-09-18 19:15:10|2.14|0.94|2.16|0.96|2.16|0.96|2.14|0.94|0
1726686920000|2024-09-18 19:15:20|2.15|0.95|2.13|0.93|2.15|0.95|2.13|0.93|0
1726686950000|2024-09-18 19:15:50|2.14|0.94|2.15|0.95|2.16|0.96|2.14|0.94|0
1726686960000|2024-09-18 19:16:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726686970000|2024-09-18 19:16:10|2.17|0.97|2.17|0.97|2.17|0.97|2.16|0.96|0
1726686980000|2024-09-18 19:16:20|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1726686990000|2024-09-18 19:16:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726687010000|2024-09-18 19:16:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726687020000|2024-09-18 19:17:00|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1726687030000|2024-09-18 19:17:10|2.13|0.93|2.15|0.95|2.15|0.95|2.13|0.93|0
1726687040000|2024-09-18 19:17:20|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1726687060000|2024-09-18 19:17:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726687070000|2024-09-18 19:17:50|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1726687080000|2024-09-18 19:18:00|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1726687090000|2024-09-18 19:18:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726687100000|2024-09-18 19:18:20|2.14|0.94|2.16|0.96|2.16|0.96|2.14|0.94|0
1726687110000|2024-09-18 19:18:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726687120000|2024-09-18 19:18:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726687130000|2024-09-18 19:18:50|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1726687140000|2024-09-18 19:19:00|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1726687160000|2024-09-18 19:19:20|2.15|0.95|2.14|0.94|2.16|0.96|2.14|0.94|0
1726687170000|2024-09-18 19:19:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726687180000|2024-09-18 19:19:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726687190000|2024-09-18 19:19:50|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1726687200000|2024-09-18 19:20:00|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1726687210000|2024-09-18 19:20:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726687220000|2024-09-18 19:20:20|2.14|0.94|2.16|0.96|2.16|0.96|2.13|0.93|0
1726687230000|2024-09-18 19:20:30|2.17|0.97|2.18|0.98|2.18|0.98|2.16|0.96|0
1726687240000|2024-09-18 19:20:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726687250000|2024-09-18 19:20:50|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1726687260000|2024-09-18 19:21:00|2.26|1.06|2.28|1.08|2.28|1.08|2.26|1.06|0
1726687270000|2024-09-18 19:21:10|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726687280000|2024-09-18 19:21:20|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726687290000|2024-09-18 19:21:30|2.3|1.1|2.3|1.1|2.31|1.11|2.3|1.1|0
1726687300000|2024-09-18 19:21:40|2.29|1.09|2.26|1.06|2.29|1.09|2.26|1.06|0
1726687310000|2024-09-18 19:21:50|2.24|1.04|2.22|1.02|2.24|1.04|2.22|1.02|0
1726687320000|2024-09-18 19:22:00|2.21|1.01|2.21|1.01|2.21|1.01|2.2|1|0
1726687330000|2024-09-18 19:22:10|2.22|1.02|2.14|0.94|2.22|1.02|2.14|0.94|0
1726687340000|2024-09-18 19:22:20|2.13|0.93|2.2|1|2.2|1|2.13|0.93|0
1726687350000|2024-09-18 19:22:30|2.21|1.01|2.22|1.02|2.23|1.03|2.21|1.01|0
1726687360000|2024-09-18 19:22:40|2.23|1.03|2.24|1.04|2.25|1.05|2.23|1.03|0
1726687370000|2024-09-18 19:22:50|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1726687380000|2024-09-18 19:23:00|2.24|1.04|2.23|1.03|2.25|1.05|2.23|1.03|0
1726687390000|2024-09-18 19:23:10|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1726687400000|2024-09-18 19:23:20|2.2|1|2.22|1.02|2.22|1.02|2.2|1|0
1726687410000|2024-09-18 19:23:30|2.21|1.01|2.2|1|2.21|1.01|2.19|0.99|0
1726687420000|2024-09-18 19:23:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726687440000|2024-09-18 19:24:00|2.16|0.96|2.14|0.94|2.16|0.96|2.14|0.94|0
1726687450000|2024-09-18 19:24:10|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1726687460000|2024-09-18 19:24:20|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1726687470000|2024-09-18 19:24:30|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1726687480000|2024-09-18 19:24:40|2.16|0.96|2.15|0.95|2.17|0.97|2.15|0.95|0
1726687490000|2024-09-18 19:24:50|2.14|0.94|2.14|0.94|2.15|0.95|2.14|0.94|0
1726687500000|2024-09-18 19:25:00|2.13|0.93|2.13|0.93|2.14|0.94|2.13|0.93|0
1726687510000|2024-09-18 19:25:10|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726687520000|2024-09-18 19:25:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726687530000|2024-09-18 19:25:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726687540000|2024-09-18 19:25:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726687550000|2024-09-18 19:25:50|2.11|0.91|2.08|0.88|2.11|0.91|2.08|0.88|0
1726687560000|2024-09-18 19:26:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726687570000|2024-09-18 19:26:10|2.06|0.86|2.06|0.86|2.06|0.86|2.05|0.85|0
1726687580000|2024-09-18 19:26:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726687590000|2024-09-18 19:26:30|2.17|0.97|2.15|0.95|2.17|0.97|2.15|0.95|0
1726687600000|2024-09-18 19:26:40|2.05|0.85|2.03|0.83|2.05|0.85|2.03|0.83|0
1726687610000|2024-09-18 19:26:50|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726687620000|2024-09-18 19:27:00|2.02|0.82|2|0.8|2.02|0.82|2|0.8|0
1726687630000|2024-09-18 19:27:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726687640000|2024-09-18 19:27:20|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726687650000|2024-09-18 19:27:30|2|0.8|2|0.8|2.01|0.81|2|0.8|0
1726687660000|2024-09-18 19:27:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726687670000|2024-09-18 19:27:50|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1726687680000|2024-09-18 19:28:00|2|0.8|1.99|0.79|2|0.8|1.98|0.78|0
1726687690000|2024-09-18 19:28:10|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1726687700000|2024-09-18 19:28:20|2|0.8|2.01|0.81|2.01|0.81|1.99|0.79|0
1726687710000|2024-09-18 19:28:30|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1726687720000|2024-09-18 19:28:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726687730000|2024-09-18 19:28:50|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1726687740000|2024-09-18 19:29:00|2.03|0.83|2.09|0.89|2.09|0.89|2.03|0.83|0
1726687750000|2024-09-18 19:29:10|2.08|0.88|2.07|0.87|2.09|0.89|2.07|0.87|0
1726687760000|2024-09-18 19:29:20|2.06|0.86|2.08|0.88|2.08|0.88|2.06|0.86|0
1726687770000|2024-09-18 19:29:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726687780000|2024-09-18 19:29:40|2.06|0.86|2.04|0.84|2.06|0.86|2.04|0.84|0
1726687800000|2024-09-18 19:30:00|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726687810000|2024-09-18 19:30:10|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726687820000|2024-09-18 19:30:20|2.02|0.82|2.02|0.82|2.04|0.84|2.02|0.82|0
1726687830000|2024-09-18 19:30:30|2.03|0.83|2.07|0.87|2.07|0.87|2.03|0.83|0
1726687840000|2024-09-18 19:30:40|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1726687860000|2024-09-18 19:31:00|2.06|0.86|2.06|0.86|2.06|0.86|2.05|0.85|0
1726687870000|2024-09-18 19:31:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726687890000|2024-09-18 19:31:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726687910000|2024-09-18 19:31:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726687920000|2024-09-18 19:32:00|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726687930000|2024-09-18 19:32:10|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1726687940000|2024-09-18 19:32:20|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1726687950000|2024-09-18 19:32:30|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726687960000|2024-09-18 19:32:40|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1726687970000|2024-09-18 19:32:50|2.08|0.88|2.1|0.9|2.1|0.9|2.08|0.88|0
1726687980000|2024-09-18 19:33:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726687990000|2024-09-18 19:33:10|2.1|0.9|2.12|0.92|2.12|0.92|2.1|0.9|0
1726688000000|2024-09-18 19:33:20|2.11|0.91|2.13|0.93|2.13|0.93|2.11|0.91|0
1726688010000|2024-09-18 19:33:30|2.12|0.92|2.15|0.95|2.15|0.95|2.12|0.92|0
1726688020000|2024-09-18 19:33:40|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1726688030000|2024-09-18 19:33:50|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1726688040000|2024-09-18 19:34:00|2.16|0.96|2.21|1.01|2.21|1.01|2.16|0.96|0
1726688050000|2024-09-18 19:34:10|2.2|1|2.17|0.97|2.2|1|2.17|0.97|0
1726688060000|2024-09-18 19:34:20|2.16|0.96|2.18|0.98|2.18|0.98|2.16|0.96|0
1726688070000|2024-09-18 19:34:30|2.19|0.99|2.09|0.89|2.19|0.99|2.09|0.89|0
1726688080000|2024-09-18 19:34:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726688090000|2024-09-18 19:34:50|2.18|0.98|2.21|1.01|2.21|1.01|2.18|0.98|0
1726688100000|2024-09-18 19:35:00|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1726688110000|2024-09-18 19:35:10|2.22|1.02|2.21|1.01|2.22|1.02|2.2|1|0
1726688120000|2024-09-18 19:35:20|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1726688130000|2024-09-18 19:35:30|2.22|1.02|2.2|1|2.22|1.02|2.2|1|0
1726688140000|2024-09-18 19:35:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726688150000|2024-09-18 19:35:50|2.22|1.02|2.24|1.04|2.24|1.04|2.22|1.02|0
1726688160000|2024-09-18 19:36:00|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1726688170000|2024-09-18 19:36:10|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1726688180000|2024-09-18 19:36:20|2.22|1.02|2.2|1|2.22|1.02|2.2|1|0
1726688190000|2024-09-18 19:36:30|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1726688210000|2024-09-18 19:36:50|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726688220000|2024-09-18 19:37:00|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726688240000|2024-09-18 19:37:20|2.24|1.04|2.25|1.05|2.26|1.06|2.24|1.04|0
1726688250000|2024-09-18 19:37:30|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1726688260000|2024-09-18 19:37:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726688270000|2024-09-18 19:37:50|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1726688280000|2024-09-18 19:38:00|2.22|1.02|2.2|1|2.22|1.02|2.2|1|0
1726688290000|2024-09-18 19:38:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726688300000|2024-09-18 19:38:20|2.2|1|2.23|1.03|2.23|1.03|2.2|1|0
1726688310000|2024-09-18 19:38:30|2.2|1|2.2|1|2.2|1|2.19|0.99|0
1726688330000|2024-09-18 19:38:50|2.18|0.98|2.19|0.99|2.2|1|2.18|0.98|0
1726688340000|2024-09-18 19:39:00|2.18|0.98|2.17|0.97|2.18|0.98|2.16|0.96|0
1726688350000|2024-09-18 19:39:10|2.2|1|2.21|1.01|2.21|1.01|2.19|0.99|0
1726688360000|2024-09-18 19:39:20|2.23|1.03|2.26|1.06|2.26|1.06|2.22|1.02|0
1726688370000|2024-09-18 19:39:30|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1726688380000|2024-09-18 19:39:40|2.25|1.05|2.22|1.02|2.25|1.05|2.22|1.02|0
1726688390000|2024-09-18 19:39:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726688400000|2024-09-18 19:40:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1726688410000|2024-09-18 19:40:10|2.22|1.02|2.22|1.02|2.23|1.03|2.22|1.02|0
1726688420000|2024-09-18 19:40:20|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1726688430000|2024-09-18 19:40:30|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1726688440000|2024-09-18 19:40:40|2.25|1.05|2.23|1.03|2.25|1.05|2.23|1.03|0
1726688450000|2024-09-18 19:40:50|2.22|1.02|2.23|1.03|2.24|1.04|2.22|1.02|0
1726688460000|2024-09-18 19:41:00|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1726688470000|2024-09-18 19:41:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1726688480000|2024-09-18 19:41:20|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726688490000|2024-09-18 19:41:30|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1726688500000|2024-09-18 19:41:40|2.25|1.05|2.25|1.05|2.25|1.05|2.24|1.04|0
1726688510000|2024-09-18 19:41:50|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726688520000|2024-09-18 19:42:00|2.26|1.06|2.26|1.06|2.27|1.07|2.26|1.06|0
1726688530000|2024-09-18 19:42:10|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1726688550000|2024-09-18 19:42:30|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726688560000|2024-09-18 19:42:40|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1726688580000|2024-09-18 19:43:00|2.24|1.04|2.28|1.08|2.28|1.08|2.24|1.04|0
1726688590000|2024-09-18 19:43:10|2.29|1.09|2.26|1.06|2.29|1.09|2.26|1.06|0
1726688600000|2024-09-18 19:43:20|2.27|1.07|2.25|1.05|2.27|1.07|2.25|1.05|0
1726688610000|2024-09-18 19:43:30|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726688620000|2024-09-18 19:43:40|2.25|1.05|2.25|1.05|2.25|1.05|2.24|1.04|0
1726688630000|2024-09-18 19:43:50|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726688640000|2024-09-18 19:44:00|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1726688650000|2024-09-18 19:44:10|2.26|1.06|2.27|1.07|2.28|1.08|2.26|1.06|0
1726688660000|2024-09-18 19:44:20|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726688670000|2024-09-18 19:44:30|2.29|1.09|2.28|1.08|2.29|1.09|2.28|1.08|0
1726688680000|2024-09-18 19:44:40|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726688690000|2024-09-18 19:44:50|2.3|1.1|2.32|1.12|2.32|1.12|2.3|1.1|0
1726688700000|2024-09-18 19:45:00|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1726688710000|2024-09-18 19:45:10|2.35|1.15|2.35|1.15|2.37|1.17|2.35|1.15|0
1726688720000|2024-09-18 19:45:20|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1726688730000|2024-09-18 19:45:30|2.34|1.14|2.32|1.12|2.34|1.14|2.31|1.11|0
1726688740000|2024-09-18 19:45:40|2.33|1.13|2.29|1.09|2.33|1.13|2.29|1.09|0
1726688750000|2024-09-18 19:45:50|2.3|1.1|2.32|1.12|2.32|1.12|2.3|1.1|0
1726688760000|2024-09-18 19:46:00|2.31|1.11|2.33|1.13|2.33|1.13|2.31|1.11|0
1726688770000|2024-09-18 19:46:10|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726688780000|2024-09-18 19:46:20|2.33|1.13|2.29|1.09|2.33|1.13|2.29|1.09|0
1726688790000|2024-09-18 19:46:30|2.31|1.11|2.32|1.12|2.32|1.12|2.31|1.11|0
1726688800000|2024-09-18 19:46:40|2.35|1.15|2.2|1|2.35|1.15|2.2|1|0
1726688810000|2024-09-18 19:46:50|2.21|1.01|2.28|1.08|2.28|1.08|2.21|1.01|0
1726688820000|2024-09-18 19:47:00|2.3|1.1|2.28|1.08|2.3|1.1|2.28|1.08|0
1726688830000|2024-09-18 19:47:10|2.27|1.07|2.27|1.07|2.28|1.08|2.27|1.07|0
1726688840000|2024-09-18 19:47:20|2.28|1.08|2.28|1.08|2.28|1.08|2.27|1.07|0
1726688850000|2024-09-18 19:47:30|2.27|1.07|2.28|1.08|2.28|1.08|2.27|1.07|0
1726688860000|2024-09-18 19:47:40|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726688870000|2024-09-18 19:47:50|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1726688880000|2024-09-18 19:48:00|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1726688890000|2024-09-18 19:48:10|2.28|1.08|2.27|1.07|2.28|1.08|2.27|1.07|0
1726688900000|2024-09-18 19:48:20|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726688910000|2024-09-18 19:48:30|2.28|1.08|2.3|1.1|2.3|1.1|2.28|1.08|0
1726688920000|2024-09-18 19:48:40|2.32|1.12|2.33|1.13|2.33|1.13|2.32|1.12|0
1726688930000|2024-09-18 19:48:50|2.31|1.11|2.32|1.12|2.32|1.12|2.31|1.11|0
1726688940000|2024-09-18 19:49:00|2.33|1.13|2.32|1.12|2.33|1.13|2.31|1.11|0
1726688950000|2024-09-18 19:49:10|2.31|1.11|2.3|1.1|2.31|1.11|2.3|1.1|0
1726688960000|2024-09-18 19:49:20|2.31|1.11|2.3|1.1|2.31|1.11|2.29|1.09|0
1726688970000|2024-09-18 19:49:30|2.29|1.09|2.3|1.1|2.3|1.1|2.29|1.09|0
1726688990000|2024-09-18 19:49:50|2.31|1.11|2.3|1.1|2.31|1.11|2.3|1.1|0
1726689000000|2024-09-18 19:50:00|2.32|1.12|2.33|1.13|2.33|1.13|2.31|1.11|0
1726689020000|2024-09-18 19:50:20|2.3|1.1|2.29|1.09|2.3|1.1|2.29|1.09|0
1726689030000|2024-09-18 19:50:30|2.27|1.07|2.3|1.1|2.3|1.1|2.27|1.07|0
1726689040000|2024-09-18 19:50:40|2.32|1.12|2.31|1.11|2.32|1.12|2.31|1.11|0
1726689050000|2024-09-18 19:50:50|2.3|1.1|2.3|1.1|2.31|1.11|2.3|1.1|0
1726689060000|2024-09-18 19:51:00|2.29|1.09|2.3|1.1|2.3|1.1|2.28|1.08|0
1726689070000|2024-09-18 19:51:10|2.29|1.09|2.26|1.06|2.29|1.09|2.26|1.06|0
1726689080000|2024-09-18 19:51:20|2.27|1.07|2.28|1.08|2.29|1.09|2.27|1.07|0
1726689090000|2024-09-18 19:51:30|2.26|1.06|2.25|1.05|2.27|1.07|2.25|1.05|0
1726689100000|2024-09-18 19:51:40|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1726689110000|2024-09-18 19:51:50|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1726689120000|2024-09-18 19:52:00|2.3|1.1|2.3|1.1|2.3|1.1|2.29|1.09|0
1726689130000|2024-09-18 19:52:10|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726689140000|2024-09-18 19:52:20|2.3|1.1|2.29|1.09|2.3|1.1|2.29|1.09|0
1726689150000|2024-09-18 19:52:30|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1726689160000|2024-09-18 19:52:40|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726689170000|2024-09-18 19:52:50|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1726689180000|2024-09-18 19:53:00|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1726689190000|2024-09-18 19:53:10|2.27|1.07|2.3|1.1|2.3|1.1|2.27|1.07|0
1726689200000|2024-09-18 19:53:20|2.32|1.12|2.3|1.1|2.32|1.12|2.3|1.1|0
1726689210000|2024-09-18 19:53:30|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726689220000|2024-09-18 19:53:40|2.33|1.13|2.33|1.13|2.34|1.14|2.33|1.13|0
1726689240000|2024-09-18 19:54:00|2.32|1.12|2.34|1.14|2.34|1.14|2.32|1.12|0
1726689250000|2024-09-18 19:54:10|2.33|1.13|2.32|1.12|2.33|1.13|2.32|1.12|0
1726689260000|2024-09-18 19:54:20|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1726689270000|2024-09-18 19:54:30|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726689280000|2024-09-18 19:54:40|2.36|1.16|2.34|1.14|2.36|1.16|2.34|1.14|0
1726689290000|2024-09-18 19:54:50|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726689300000|2024-09-18 19:55:00|2.33|1.13|2.32|1.12|2.33|1.13|2.32|1.12|0
1726689310000|2024-09-18 19:55:10|2.31|1.11|2.31|1.11|2.32|1.12|2.31|1.11|0
1726689320000|2024-09-18 19:55:20|2.32|1.12|2.35|1.15|2.35|1.15|2.32|1.12|0
1726689330000|2024-09-18 19:55:30|2.31|1.11|2.32|1.12|2.32|1.12|2.31|1.11|0
1726689340000|2024-09-18 19:55:40|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726689350000|2024-09-18 19:55:50|2.32|1.12|2.33|1.13|2.33|1.13|2.32|1.12|0
1726689360000|2024-09-18 19:56:00|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1726689370000|2024-09-18 19:56:10|2.34|1.14|2.35|1.15|2.35|1.15|2.34|1.14|0
1726689380000|2024-09-18 19:56:20|2.33|1.13|2.33|1.13|2.34|1.14|2.33|1.13|0
1726689390000|2024-09-18 19:56:30|2.32|1.12|2.31|1.11|2.32|1.12|2.31|1.11|0
1726689400000|2024-09-18 19:56:40|2.32|1.12|2.32|1.12|2.33|1.13|2.32|1.12|0
1726689410000|2024-09-18 19:56:50|2.33|1.13|2.32|1.12|2.33|1.13|2.32|1.12|0
1726689420000|2024-09-18 19:57:00|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1726689430000|2024-09-18 19:57:10|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1726689450000|2024-09-18 19:57:30|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726689460000|2024-09-18 19:57:40|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1726689470000|2024-09-18 19:57:50|2.35|1.15|2.34|1.14|2.35|1.15|2.34|1.14|0
1726689490000|2024-09-18 19:58:10|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726689500000|2024-09-18 19:58:20|2.32|1.12|2.32|1.12|2.33|1.13|2.32|1.12|0
1726689510000|2024-09-18 19:58:30|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1726689520000|2024-09-18 19:58:40|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726689530000|2024-09-18 19:58:50|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726689540000|2024-09-18 19:59:00|2.35|1.15|2.36|1.16|2.36|1.16|2.35|1.15|0
1726689550000|2024-09-18 19:59:10|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726689570000|2024-09-18 19:59:30|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1726689580000|2024-09-18 19:59:40|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726689590000|2024-09-18 19:59:50|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726689600000|2024-09-18 20:00:00|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726689610000|2024-09-18 20:00:10|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726689620000|2024-09-18 20:00:20|2.32|1.12|2.33|1.13|2.33|1.13|2.32|1.12|0
1726689630000|2024-09-18 20:00:30|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1726689640000|2024-09-18 20:00:40|2.33|1.13|2.33|1.13|2.34|1.14|2.33|1.13|0
1726689660000|2024-09-18 20:01:00|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1726689680000|2024-09-18 20:01:20|2.35|1.15|2.33|1.13|2.35|1.15|2.33|1.13|0
1726689690000|2024-09-18 20:01:30|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1726689700000|2024-09-18 20:01:40|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1726689760000|2024-09-18 20:02:40|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1726689780000|2024-09-18 20:03:00|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1726689790000|2024-09-18 20:03:10|2.32|1.12|2.31|1.11|2.32|1.12|2.31|1.11|0
1726689810000|2024-09-18 20:03:30|2.3|1.1|2.31|1.11|2.31|1.11|2.3|1.1|0
1726689820000|2024-09-18 20:03:40|2.3|1.1|2.31|1.11|2.31|1.11|2.3|1.1|0
1726689830000|2024-09-18 20:03:50|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726689840000|2024-09-18 20:04:00|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726689850000|2024-09-18 20:04:10|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726689860000|2024-09-18 20:04:20|2.31|1.11|2.3|1.1|2.31|1.11|2.3|1.1|0
1726689890000|2024-09-18 20:04:50|2.29|1.09|2.28|1.08|2.29|1.09|2.28|1.08|0
1726689900000|2024-09-18 20:05:00|2.27|1.07|2.28|1.08|2.28|1.08|2.27|1.07|0
1726689940000|2024-09-18 20:05:40|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726689950000|2024-09-18 20:05:50|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726689980000|2024-09-18 20:06:20|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726690040000|2024-09-18 20:07:20|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726690070000|2024-09-18 20:07:50|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726690080000|2024-09-18 20:08:00|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726690090000|2024-09-18 20:08:10|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726690100000|2024-09-18 20:08:20|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726690120000|2024-09-18 20:08:40|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1726690130000|2024-09-18 20:08:50|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1726690140000|2024-09-18 20:09:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726690160000|2024-09-18 20:09:20|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1726690200000|2024-09-18 20:10:00|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726690260000|2024-09-18 20:11:00|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726690270000|2024-09-18 20:11:10|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726690280000|2024-09-18 20:11:20|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1726690290000|2024-09-18 20:11:30|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726690300000|2024-09-18 20:11:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726690310000|2024-09-18 20:11:50|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726690350000|2024-09-18 20:12:30|2.24|1.04|2.24|1.04|2.25|1.05|2.24|1.04|0
1726690380000|2024-09-18 20:13:00|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726690390000|2024-09-18 20:13:10|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726690420000|2024-09-18 20:13:40|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726690440000|2024-09-18 20:14:00|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726690450000|2024-09-18 20:14:10|2.25|1.05|2.25|1.05|2.26|1.06|2.25|1.05|0
1726690500000|2024-09-18 20:15:00|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1726690550000|2024-09-18 20:15:50|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726690580000|2024-09-18 20:16:20|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1726690590000|2024-09-18 20:16:30|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1726690600000|2024-09-18 20:16:40|2.4|1|2.37|0.97|2.4|1|2.37|0.97|0
1726690610000|2024-09-18 20:16:50|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1726690620000|2024-09-18 20:17:00|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1726690630000|2024-09-18 20:17:10|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726690660000|2024-09-18 20:17:40|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1726690670000|2024-09-18 20:17:50|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726690690000|2024-09-18 20:18:10|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1726690720000|2024-09-18 20:18:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726690760000|2024-09-18 20:19:20|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1726690780000|2024-09-18 20:19:40|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1726690800000|2024-09-18 20:20:00|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726690810000|2024-09-18 20:20:10|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1726690840000|2024-09-18 20:20:40|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726690860000|2024-09-18 20:21:00|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1726690960000|2024-09-18 20:22:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726690970000|2024-09-18 20:22:50|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1726691030000|2024-09-18 20:23:50|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726691100000|2024-09-18 20:25:00|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1726691140000|2024-09-18 20:25:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726691170000|2024-09-18 20:26:10|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726691290000|2024-09-18 20:28:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726691300000|2024-09-18 20:28:20|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726691320000|2024-09-18 20:28:40|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726691330000|2024-09-18 20:28:50|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726691420000|2024-09-18 20:30:20|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726691430000|2024-09-18 20:30:30|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1726691440000|2024-09-18 20:30:40|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726691450000|2024-09-18 20:30:50|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726691570000|2024-09-18 20:32:50|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726691590000|2024-09-18 20:33:10|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726691720000|2024-09-18 20:35:20|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1726691820000|2024-09-18 20:37:00|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726691830000|2024-09-18 20:37:10|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1726691940000|2024-09-18 20:39:00|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1726691950000|2024-09-18 20:39:10|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726692010000|2024-09-18 20:40:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726692030000|2024-09-18 20:40:30|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1726692040000|2024-09-18 20:40:40|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726692060000|2024-09-18 20:41:00|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1726692080000|2024-09-18 20:41:20|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726692130000|2024-09-18 20:42:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726692140000|2024-09-18 20:42:20|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1726692150000|2024-09-18 20:42:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726692210000|2024-09-18 20:43:30|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1726692270000|2024-09-18 20:44:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726692300000|2024-09-18 20:45:00|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726692310000|2024-09-18 20:45:10|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726692320000|2024-09-18 20:45:20|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1726692350000|2024-09-18 20:45:50|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1726692360000|2024-09-18 20:46:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726692370000|2024-09-18 20:46:10|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1726692490000|2024-09-18 20:48:10|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726692550000|2024-09-18 20:49:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726692610000|2024-09-18 20:50:10|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726692620000|2024-09-18 20:50:20|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1726692630000|2024-09-18 20:50:30|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726692640000|2024-09-18 20:50:40|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726692650000|2024-09-18 20:50:50|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726692700000|2024-09-18 20:51:40|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726692750000|2024-09-18 20:52:30|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1726692770000|2024-09-18 20:52:50|2.34|0.94|2.34|0.94|2.35|0.95|2.34|0.94|0
1726692780000|2024-09-18 20:53:00|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1726692800000|2024-09-18 20:53:20|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1726692850000|2024-09-18 20:54:10|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726692990000|2024-09-18 20:56:30|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726693030000|2024-09-18 20:57:10|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726693060000|2024-09-18 20:57:40|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1726693080000|2024-09-18 20:58:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726693110000|2024-09-18 20:58:30|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1726693120000|2024-09-18 20:58:40|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726693140000|2024-09-18 20:59:00|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1726693160000|2024-09-18 20:59:20|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726693170000|2024-09-18 20:59:30|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726693190000|2024-09-18 20:59:50|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726693200000|2024-09-18 21:00:00|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726693500000|2024-09-18 21:05:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726693510000|2024-09-18 21:05:10|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1726693520000|2024-09-18 21:05:20|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726693530000|2024-09-18 21:05:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726693660000|2024-09-18 21:07:40|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726693670000|2024-09-18 21:07:50|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1726693920000|2024-09-18 21:12:00|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726693930000|2024-09-18 21:12:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726693950000|2024-09-18 21:12:30|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726694360000|2024-09-18 21:19:20|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1726695990000|2024-09-18 21:46:30|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726696030000|2024-09-18 21:47:10|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726696040000|2024-09-18 21:47:20|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726696180000|2024-09-18 21:49:40|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726696260000|2024-09-18 21:51:00|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726696320000|2024-09-18 21:52:00|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1726696350000|2024-09-18 21:52:30|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726696600000|2024-09-18 21:56:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726696610000|2024-09-18 21:56:50|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726696620000|2024-09-18 21:57:00|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726696800000|2024-09-18 22:00:00|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1726696820000|2024-09-18 22:00:20|2.3|0.9|2.3|0.9|2.31|0.91|2.3|0.9|0
1726696830000|2024-09-18 22:00:30|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726696840000|2024-09-18 22:00:40|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1726696870000|2024-09-18 22:01:10|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1726696880000|2024-09-18 22:01:20|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726696960000|2024-09-18 22:02:40|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1726696980000|2024-09-18 22:03:00|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1726697000000|2024-09-18 22:03:20|2.28|0.88|2.28|0.88|2.29|0.89|2.28|0.88|0
1726697010000|2024-09-18 22:03:30|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1726697080000|2024-09-18 22:04:40|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1726697110000|2024-09-18 22:05:10|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1726697120000|2024-09-18 22:05:20|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1726697220000|2024-09-18 22:07:00|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1726697460000|2024-09-18 22:11:00|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1726697470000|2024-09-18 22:11:10|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1726697480000|2024-09-18 22:11:20|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1726697490000|2024-09-18 22:11:30|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1726697500000|2024-09-18 22:11:40|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1726697570000|2024-09-18 22:12:50|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1726697640000|2024-09-18 22:14:00|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726697660000|2024-09-18 22:14:20|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1726697750000|2024-09-18 22:15:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726697820000|2024-09-18 22:17:00|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726697880000|2024-09-18 22:18:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1726697890000|2024-09-18 22:18:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726697900000|2024-09-18 22:18:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726697930000|2024-09-18 22:18:50|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1726697940000|2024-09-18 22:19:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726697960000|2024-09-18 22:19:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726697970000|2024-09-18 22:19:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726697990000|2024-09-18 22:19:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726698000000|2024-09-18 22:20:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1726698030000|2024-09-18 22:20:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726698040000|2024-09-18 22:20:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726698100000|2024-09-18 22:21:40|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726698130000|2024-09-18 22:22:10|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1726698170000|2024-09-18 22:22:50|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1726698180000|2024-09-18 22:23:00|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726698190000|2024-09-18 22:23:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726698200000|2024-09-18 22:23:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726698370000|2024-09-18 22:26:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726698400000|2024-09-18 22:26:40|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1726698420000|2024-09-18 22:27:00|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1726698520000|2024-09-18 22:28:40|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726698570000|2024-09-18 22:29:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726698580000|2024-09-18 22:29:40|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1726698710000|2024-09-18 22:31:50|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726699650000|2024-09-18 22:47:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726699740000|2024-09-18 22:49:00|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726699760000|2024-09-18 22:49:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726699840000|2024-09-18 22:50:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726700010000|2024-09-18 22:53:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700070000|2024-09-18 22:54:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726700110000|2024-09-18 22:55:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700140000|2024-09-18 22:55:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726700170000|2024-09-18 22:56:10|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1726700180000|2024-09-18 22:56:20|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1726700310000|2024-09-18 22:58:30|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1726700320000|2024-09-18 22:58:40|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1726700330000|2024-09-18 22:58:50|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1726700400000|2024-09-18 23:00:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700430000|2024-09-18 23:00:30|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726700440000|2024-09-18 23:00:40|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1726700450000|2024-09-18 23:00:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1726700460000|2024-09-18 23:01:00|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726700520000|2024-09-18 23:02:00|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1726700530000|2024-09-18 23:02:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726700540000|2024-09-18 23:02:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700580000|2024-09-18 23:03:00|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726700590000|2024-09-18 23:03:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700600000|2024-09-18 23:03:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726700610000|2024-09-18 23:03:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700670000|2024-09-18 23:04:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726700690000|2024-09-18 23:04:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700830000|2024-09-18 23:07:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726700850000|2024-09-18 23:07:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700860000|2024-09-18 23:07:40|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726700870000|2024-09-18 23:07:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700890000|2024-09-18 23:08:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726700900000|2024-09-18 23:08:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700910000|2024-09-18 23:08:30|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726700930000|2024-09-18 23:08:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700940000|2024-09-18 23:09:00|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1726700950000|2024-09-18 23:09:10|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1726700960000|2024-09-18 23:09:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726700980000|2024-09-18 23:09:40|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726701000000|2024-09-18 23:10:00|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1726701100000|2024-09-18 23:11:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726701110000|2024-09-18 23:11:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726701140000|2024-09-18 23:12:20|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1726701330000|2024-09-18 23:15:30|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1726701350000|2024-09-18 23:15:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726701440000|2024-09-18 23:17:20|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726701450000|2024-09-18 23:17:30|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1726701520000|2024-09-18 23:18:40|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1726701570000|2024-09-18 23:19:30|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726701750000|2024-09-18 23:22:30|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726701780000|2024-09-18 23:23:00|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1726701820000|2024-09-18 23:23:40|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726701850000|2024-09-18 23:24:10|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1726701860000|2024-09-18 23:24:20|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726701880000|2024-09-18 23:24:40|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1726701910000|2024-09-18 23:25:10|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726701920000|2024-09-18 23:25:20|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1726701930000|2024-09-18 23:25:30|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726701950000|2024-09-18 23:25:50|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726701960000|2024-09-18 23:26:00|2.27|0.87|2.27|0.87|2.28|0.88|2.27|0.87|0
1726701970000|2024-09-18 23:26:10|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726702120000|2024-09-18 23:28:40|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726702140000|2024-09-18 23:29:00|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726702220000|2024-09-18 23:30:20|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1726702320000|2024-09-18 23:32:00|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726702330000|2024-09-18 23:32:10|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1726702340000|2024-09-18 23:32:20|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1726702350000|2024-09-18 23:32:30|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1726702360000|2024-09-18 23:32:40|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726702430000|2024-09-18 23:33:50|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1726702440000|2024-09-18 23:34:00|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1726702450000|2024-09-18 23:34:10|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726702480000|2024-09-18 23:34:40|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726702490000|2024-09-18 23:34:50|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726702560000|2024-09-18 23:36:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726702700000|2024-09-18 23:38:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726702830000|2024-09-18 23:40:30|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1726702840000|2024-09-18 23:40:40|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1726702870000|2024-09-18 23:41:10|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726702880000|2024-09-18 23:41:20|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1726702900000|2024-09-18 23:41:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726702920000|2024-09-18 23:42:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726702950000|2024-09-18 23:42:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726702960000|2024-09-18 23:42:40|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1726702980000|2024-09-18 23:43:00|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1726702990000|2024-09-18 23:43:10|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1726703010000|2024-09-18 23:43:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726703020000|2024-09-18 23:43:40|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726703060000|2024-09-18 23:44:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726703070000|2024-09-18 23:44:30|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1726703080000|2024-09-18 23:44:40|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1726703090000|2024-09-18 23:44:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726703150000|2024-09-18 23:45:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726703160000|2024-09-18 23:46:00|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1726703200000|2024-09-18 23:46:40|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1726703210000|2024-09-18 23:46:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726703240000|2024-09-18 23:47:20|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1726703260000|2024-09-18 23:47:40|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1726703300000|2024-09-18 23:48:20|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726703330000|2024-09-18 23:48:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726703370000|2024-09-18 23:49:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726703380000|2024-09-18 23:49:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726703390000|2024-09-18 23:49:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726703510000|2024-09-18 23:51:50|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726703570000|2024-09-18 23:52:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1726703580000|2024-09-18 23:53:00|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726703590000|2024-09-18 23:53:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1726703600000|2024-09-18 23:53:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1726703660000|2024-09-18 23:54:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1726703680000|2024-09-18 23:54:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1726703690000|2024-09-18 23:54:50|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1726703700000|2024-09-18 23:55:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1726703710000|2024-09-18 23:55:10|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1726703720000|2024-09-18 23:55:20|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1726703730000|2024-09-18 23:55:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1726703740000|2024-09-18 23:55:40|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1726703760000|2024-09-18 23:56:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1726703770000|2024-09-18 23:56:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1726703780000|2024-09-18 23:56:20|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1726703810000|2024-09-18 23:56:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1726703880000|2024-09-18 23:58:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1726703910000|2024-09-18 23:58:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1726703930000|2024-09-18 23:58:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1726703940000|2024-09-18 23:59:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1726703950000|2024-09-18 23:59:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1726703960000|2024-09-18 23:59:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1726703970000|2024-09-18 23:59:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1726703980000|2024-09-18 23:59:40|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1726703990000|2024-09-18 23:59:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726647550000|2024-09-18 08:19:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726647590000|2024-09-18 08:19:50|2.2|1|2.2|1|2.2|1|2.2|1|0
1726647610000|2024-09-18 08:20:10|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1726647630000|2024-09-18 08:20:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726647670000|2024-09-18 08:21:10|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1726647680000|2024-09-18 08:21:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1726647690000|2024-09-18 08:21:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726647730000|2024-09-18 08:22:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1726647940000|2024-09-18 08:25:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726648000000|2024-09-18 08:26:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1726648010000|2024-09-18 08:26:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726648020000|2024-09-18 08:27:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1726648030000|2024-09-18 08:27:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726648300000|2024-09-18 08:31:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1726648340000|2024-09-18 08:32:20|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1726648390000|2024-09-18 08:33:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726648400000|2024-09-18 08:33:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1726648410000|2024-09-18 08:33:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726648430000|2024-09-18 08:33:50|2.2|1|2.2|1|2.2|1|2.2|1|0
1726648590000|2024-09-18 08:36:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726648630000|2024-09-18 08:37:10|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1726648680000|2024-09-18 08:38:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1726648800000|2024-09-18 08:40:00|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1726648840000|2024-09-18 08:40:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1726648870000|2024-09-18 08:41:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726648880000|2024-09-18 08:41:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1726648890000|2024-09-18 08:41:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726648950000|2024-09-18 08:42:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726648960000|2024-09-18 08:42:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726648980000|2024-09-18 08:43:00|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726649070000|2024-09-18 08:44:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726649140000|2024-09-18 08:45:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726649150000|2024-09-18 08:45:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726649270000|2024-09-18 08:47:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726649510000|2024-09-18 08:51:50|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726649520000|2024-09-18 08:52:00|2.47|1.27|2.47|1.27|2.48|1.28|2.47|1.27|0
1726649570000|2024-09-18 08:52:50|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726649580000|2024-09-18 08:53:00|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726649690000|2024-09-18 08:54:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726650600000|2024-09-18 09:10:00|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1726651190000|2024-09-18 09:19:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726651210000|2024-09-18 09:20:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726651220000|2024-09-18 09:20:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726651230000|2024-09-18 09:20:30|2.46|1.26|2.46|1.26|2.46|1.26|2.45|1.25|0
1726651280000|2024-09-18 09:21:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726651300000|2024-09-18 09:21:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726651380000|2024-09-18 09:23:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726651560000|2024-09-18 09:26:00|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1726651620000|2024-09-18 09:27:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726651680000|2024-09-18 09:28:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726651700000|2024-09-18 09:28:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726651720000|2024-09-18 09:28:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726651730000|2024-09-18 09:28:50|2.44|1.24|2.44|1.24|2.44|1.24|2.43|1.23|0
1726651740000|2024-09-18 09:29:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726651750000|2024-09-18 09:29:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726651800000|2024-09-18 09:30:00|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1726651810000|2024-09-18 09:30:10|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1726651830000|2024-09-18 09:30:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726651850000|2024-09-18 09:30:50|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726651860000|2024-09-18 09:31:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726651870000|2024-09-18 09:31:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726652980000|2024-09-18 09:49:40|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1726653000000|2024-09-18 09:50:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726653010000|2024-09-18 09:50:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726653070000|2024-09-18 09:51:10|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1726653080000|2024-09-18 09:51:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726653100000|2024-09-18 09:51:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726653110000|2024-09-18 09:51:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726653270000|2024-09-18 09:54:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726653280000|2024-09-18 09:54:40|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1726653290000|2024-09-18 09:54:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726653300000|2024-09-18 09:55:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726653310000|2024-09-18 09:55:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726653320000|2024-09-18 09:55:20|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726653370000|2024-09-18 09:56:10|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726653390000|2024-09-18 09:56:30|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1726653680000|2024-09-18 10:01:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726653690000|2024-09-18 10:01:30|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726653700000|2024-09-18 10:01:40|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726653850000|2024-09-18 10:04:10|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1726653960000|2024-09-18 10:06:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726653980000|2024-09-18 10:06:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726654060000|2024-09-18 10:07:40|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726654100000|2024-09-18 10:08:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726654340000|2024-09-18 10:12:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726654370000|2024-09-18 10:12:50|2.41|1.21|2.41|1.21|2.42|1.22|2.41|1.21|0
1726654410000|2024-09-18 10:13:30|2.42|1.22|2.42|1.22|2.42|1.22|2.41|1.21|0
1726654590000|2024-09-18 10:16:30|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1726654850000|2024-09-18 10:20:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726654990000|2024-09-18 10:23:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726655010000|2024-09-18 10:23:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726655680000|2024-09-18 10:34:40|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726656000000|2024-09-18 10:40:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726656010000|2024-09-18 10:40:10|2.4|1.2|2.4|1.2|2.41|1.21|2.4|1.2|0
1726656020000|2024-09-18 10:40:20|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1726656030000|2024-09-18 10:40:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726656090000|2024-09-18 10:41:30|2.4|1.2|2.4|1.2|2.41|1.21|2.4|1.2|0
1726656100000|2024-09-18 10:41:40|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726656110000|2024-09-18 10:41:50|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726656190000|2024-09-18 10:43:10|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1726656270000|2024-09-18 10:44:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726656310000|2024-09-18 10:45:10|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726656390000|2024-09-18 10:46:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726656410000|2024-09-18 10:46:50|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726656420000|2024-09-18 10:47:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726656430000|2024-09-18 10:47:10|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726656450000|2024-09-18 10:47:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726656470000|2024-09-18 10:47:50|2.4|1.2|2.4|1.2|2.41|1.21|2.4|1.2|0
1726656510000|2024-09-18 10:48:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726656520000|2024-09-18 10:48:40|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726656530000|2024-09-18 10:48:50|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1726656540000|2024-09-18 10:49:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726656770000|2024-09-18 10:52:50|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726656910000|2024-09-18 10:55:10|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726656940000|2024-09-18 10:55:40|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726656950000|2024-09-18 10:55:50|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726657040000|2024-09-18 10:57:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726657050000|2024-09-18 10:57:30|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726657060000|2024-09-18 10:57:40|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1726657100000|2024-09-18 10:58:20|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1726657260000|2024-09-18 11:01:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726657270000|2024-09-18 11:01:10|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726657280000|2024-09-18 11:01:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726657590000|2024-09-18 11:06:30|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726657620000|2024-09-18 11:07:00|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726658300000|2024-09-18 11:18:20|2.39|1.19|2.4|1.2|2.4|1.2|2.39|1.19|0
1726658330000|2024-09-18 11:18:50|2.39|1.19|2.39|1.19|2.4|1.2|2.39|1.19|0
1726658560000|2024-09-18 11:22:40|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726658770000|2024-09-18 11:26:10|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726658790000|2024-09-18 11:26:30|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726658820000|2024-09-18 11:27:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726658900000|2024-09-18 11:28:20|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726658930000|2024-09-18 11:28:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726658940000|2024-09-18 11:29:00|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726659000000|2024-09-18 11:30:00|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726659040000|2024-09-18 11:30:40|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726659670000|2024-09-18 11:41:10|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726659790000|2024-09-18 11:43:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726659950000|2024-09-18 11:45:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726659960000|2024-09-18 11:46:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726660010000|2024-09-18 11:46:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726660020000|2024-09-18 11:47:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726660050000|2024-09-18 11:47:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726660080000|2024-09-18 11:48:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726660760000|2024-09-18 11:59:20|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726660770000|2024-09-18 11:59:30|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726660780000|2024-09-18 11:59:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726660800000|2024-09-18 12:00:00|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1726660810000|2024-09-18 12:00:10|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1726660870000|2024-09-18 12:01:10|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1726660900000|2024-09-18 12:01:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726660920000|2024-09-18 12:02:00|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1726660970000|2024-09-18 12:02:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726661010000|2024-09-18 12:03:30|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726661040000|2024-09-18 12:04:00|2.44|1.24|2.44|1.24|2.44|1.24|2.43|1.23|0
1726661050000|2024-09-18 12:04:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726661070000|2024-09-18 12:04:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726661090000|2024-09-18 12:04:50|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1726661100000|2024-09-18 12:05:00|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1726661170000|2024-09-18 12:06:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726661220000|2024-09-18 12:07:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726661290000|2024-09-18 12:08:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726661310000|2024-09-18 12:08:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726661320000|2024-09-18 12:08:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726661420000|2024-09-18 12:10:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726661470000|2024-09-18 12:11:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726661480000|2024-09-18 12:11:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726661510000|2024-09-18 12:11:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726661550000|2024-09-18 12:12:30|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1726661640000|2024-09-18 12:14:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726661830000|2024-09-18 12:17:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726661850000|2024-09-18 12:17:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726661860000|2024-09-18 12:17:40|2.45|1.25|2.45|1.25|2.46|1.26|2.45|1.25|0
1726661930000|2024-09-18 12:18:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726661980000|2024-09-18 12:19:40|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1726662060000|2024-09-18 12:21:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726662070000|2024-09-18 12:21:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726662100000|2024-09-18 12:21:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726662230000|2024-09-18 12:23:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726662470000|2024-09-18 12:27:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726662650000|2024-09-18 12:30:50|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726662730000|2024-09-18 12:32:10|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726662760000|2024-09-18 12:32:40|2.4|1.2|2.4|1.2|2.41|1.21|2.4|1.2|0
1726662830000|2024-09-18 12:33:50|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726662840000|2024-09-18 12:34:00|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726662890000|2024-09-18 12:34:50|2.39|1.19|2.4|1.2|2.4|1.2|2.39|1.19|0
1726662900000|2024-09-18 12:35:00|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726663020000|2024-09-18 12:37:00|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726663110000|2024-09-18 12:38:30|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726663260000|2024-09-18 12:41:00|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726663270000|2024-09-18 12:41:10|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726663390000|2024-09-18 12:43:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726663400000|2024-09-18 12:43:20|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726663530000|2024-09-18 12:45:30|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726663570000|2024-09-18 12:46:10|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726663810000|2024-09-18 12:50:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726663850000|2024-09-18 12:50:50|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726663860000|2024-09-18 12:51:00|2.38|1.18|2.38|1.18|2.39|1.19|2.38|1.18|0
1726663880000|2024-09-18 12:51:20|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726663920000|2024-09-18 12:52:00|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726663990000|2024-09-18 12:53:10|2.39|1.19|2.39|1.19|2.39|1.19|2.38|1.18|0
1726664060000|2024-09-18 12:54:20|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726664070000|2024-09-18 12:54:30|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726664080000|2024-09-18 12:54:40|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726664090000|2024-09-18 12:54:50|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726664240000|2024-09-18 12:57:20|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726664280000|2024-09-18 12:58:00|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726664300000|2024-09-18 12:58:20|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726664410000|2024-09-18 13:00:10|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726664420000|2024-09-18 13:00:20|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1726664480000|2024-09-18 13:01:20|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726664490000|2024-09-18 13:01:30|2.37|1.17|2.37|1.17|2.38|1.18|2.37|1.17|0
1726664530000|2024-09-18 13:02:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726664540000|2024-09-18 13:02:20|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726664560000|2024-09-18 13:02:40|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726664580000|2024-09-18 13:03:00|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726664720000|2024-09-18 13:05:20|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726664790000|2024-09-18 13:06:30|2.37|1.17|2.38|1.18|2.38|1.18|2.37|1.17|0
1726664800000|2024-09-18 13:06:40|2.37|1.17|2.37|1.17|2.38|1.18|2.37|1.17|0
1726664810000|2024-09-18 13:06:50|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726664820000|2024-09-18 13:07:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726664830000|2024-09-18 13:07:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726664840000|2024-09-18 13:07:20|2.43|1.23|2.45|1.25|2.45|1.25|2.43|1.23|0
1726664880000|2024-09-18 13:08:00|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1726664930000|2024-09-18 13:08:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726664950000|2024-09-18 13:09:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726665120000|2024-09-18 13:12:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726665370000|2024-09-18 13:16:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726665460000|2024-09-18 13:17:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726665470000|2024-09-18 13:17:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726665510000|2024-09-18 13:18:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726665530000|2024-09-18 13:18:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726665640000|2024-09-18 13:20:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726665660000|2024-09-18 13:21:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726665670000|2024-09-18 13:21:10|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1726665700000|2024-09-18 13:21:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726665900000|2024-09-18 13:25:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726665940000|2024-09-18 13:25:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726665980000|2024-09-18 13:26:20|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1726666010000|2024-09-18 13:26:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726666050000|2024-09-18 13:27:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726666060000|2024-09-18 13:27:40|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726666070000|2024-09-18 13:27:50|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1726666150000|2024-09-18 13:29:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726666160000|2024-09-18 13:29:20|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726666170000|2024-09-18 13:29:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726666180000|2024-09-18 13:29:40|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1726666190000|2024-09-18 13:29:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726666210000|2024-09-18 13:30:10|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726666220000|2024-09-18 13:30:20|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726666230000|2024-09-18 13:30:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726666240000|2024-09-18 13:30:40|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726666250000|2024-09-18 13:30:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726666260000|2024-09-18 13:31:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726666270000|2024-09-18 13:31:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726666280000|2024-09-18 13:31:20|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726666290000|2024-09-18 13:31:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726666300000|2024-09-18 13:31:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726666320000|2024-09-18 13:32:00|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726666330000|2024-09-18 13:32:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726666350000|2024-09-18 13:32:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726666360000|2024-09-18 13:32:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726666370000|2024-09-18 13:32:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726666390000|2024-09-18 13:33:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726666400000|2024-09-18 13:33:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726666410000|2024-09-18 13:33:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726666420000|2024-09-18 13:33:40|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726666450000|2024-09-18 13:34:10|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1726666460000|2024-09-18 13:34:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726666470000|2024-09-18 13:34:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726666480000|2024-09-18 13:34:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726666490000|2024-09-18 13:34:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726666500000|2024-09-18 13:35:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1726666510000|2024-09-18 13:35:10|2.56|1.36|2.56|1.36|2.57|1.37|2.56|1.36|0
1726666520000|2024-09-18 13:35:20|2.6|1.4|2.67|1.47|2.67|1.47|2.6|1.4|0
1726666540000|2024-09-18 13:35:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1726666550000|2024-09-18 13:35:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1726666560000|2024-09-18 13:36:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1726666570000|2024-09-18 13:36:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1726666590000|2024-09-18 13:36:30|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1726666620000|2024-09-18 13:37:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1726666630000|2024-09-18 13:37:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1726666650000|2024-09-18 13:37:30|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1726666660000|2024-09-18 13:37:40|2.66|1.46|2.67|1.47|2.67|1.47|2.65|1.45|0
1726666680000|2024-09-18 13:38:00|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1726666690000|2024-09-18 13:38:10|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1726666710000|2024-09-18 13:38:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1726666750000|2024-09-18 13:39:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1726666760000|2024-09-18 13:39:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1726666780000|2024-09-18 13:39:40|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1726666790000|2024-09-18 13:39:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1726666800000|2024-09-18 13:40:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1726666810000|2024-09-18 13:40:10|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1726666820000|2024-09-18 13:40:20|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1726666830000|2024-09-18 13:40:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1726666850000|2024-09-18 13:40:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1726666860000|2024-09-18 13:41:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1726666870000|2024-09-18 13:41:10|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1726666910000|2024-09-18 13:41:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1726666920000|2024-09-18 13:42:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726666930000|2024-09-18 13:42:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726666940000|2024-09-18 13:42:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726666950000|2024-09-18 13:42:30|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726666970000|2024-09-18 13:42:50|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726667000000|2024-09-18 13:43:20|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1726667060000|2024-09-18 13:44:20|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726667070000|2024-09-18 13:44:30|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726667160000|2024-09-18 13:46:00|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1726667180000|2024-09-18 13:46:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726667190000|2024-09-18 13:46:30|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726667200000|2024-09-18 13:46:40|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1726667210000|2024-09-18 13:46:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726667220000|2024-09-18 13:47:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726667230000|2024-09-18 13:47:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726667240000|2024-09-18 13:47:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726667300000|2024-09-18 13:48:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726667310000|2024-09-18 13:48:30|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726667330000|2024-09-18 13:48:50|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726667340000|2024-09-18 13:49:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726667350000|2024-09-18 13:49:10|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726667370000|2024-09-18 13:49:30|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726667380000|2024-09-18 13:49:40|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1726667400000|2024-09-18 13:50:00|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726667410000|2024-09-18 13:50:10|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1726667420000|2024-09-18 13:50:20|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1726667430000|2024-09-18 13:50:30|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1726667440000|2024-09-18 13:50:40|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1726667450000|2024-09-18 13:50:50|2.43|1.23|2.46|1.26|2.46|1.26|2.42|1.22|0
1726667460000|2024-09-18 13:51:00|2.45|1.25|2.45|1.25|2.45|1.25|2.44|1.24|0
1726667470000|2024-09-18 13:51:10|2.46|1.26|2.46|1.26|2.46|1.26|2.45|1.25|0
1726667480000|2024-09-18 13:51:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726667530000|2024-09-18 13:52:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726667550000|2024-09-18 13:52:30|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726667560000|2024-09-18 13:52:40|2.46|1.26|2.46|1.26|2.46|1.26|2.45|1.25|0
1726667580000|2024-09-18 13:53:00|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1726667620000|2024-09-18 13:53:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726667630000|2024-09-18 13:53:50|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1726667650000|2024-09-18 13:54:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726667660000|2024-09-18 13:54:20|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726667680000|2024-09-18 13:54:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726667710000|2024-09-18 13:55:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726667740000|2024-09-18 13:55:40|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726667750000|2024-09-18 13:55:50|2.47|1.27|2.47|1.27|2.47|1.27|2.46|1.26|0
1726667760000|2024-09-18 13:56:00|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1726667770000|2024-09-18 13:56:10|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1726667780000|2024-09-18 13:56:20|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1726667860000|2024-09-18 13:57:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726667870000|2024-09-18 13:57:50|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726667880000|2024-09-18 13:58:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726667900000|2024-09-18 13:58:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726667910000|2024-09-18 13:58:30|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726667940000|2024-09-18 13:59:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726667950000|2024-09-18 13:59:10|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726667960000|2024-09-18 13:59:20|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726667970000|2024-09-18 13:59:30|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726667980000|2024-09-18 13:59:40|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726667990000|2024-09-18 13:59:50|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726668000000|2024-09-18 14:00:00|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1726668020000|2024-09-18 14:00:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726668030000|2024-09-18 14:00:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726668040000|2024-09-18 14:00:40|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726668060000|2024-09-18 14:01:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726668120000|2024-09-18 14:02:00|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726668130000|2024-09-18 14:02:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726668150000|2024-09-18 14:02:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726668160000|2024-09-18 14:02:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726668170000|2024-09-18 14:02:50|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726668180000|2024-09-18 14:03:00|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726668190000|2024-09-18 14:03:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726668200000|2024-09-18 14:03:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726668260000|2024-09-18 14:04:20|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726668280000|2024-09-18 14:04:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726668310000|2024-09-18 14:05:10|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726668320000|2024-09-18 14:05:20|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726668330000|2024-09-18 14:05:30|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726668340000|2024-09-18 14:05:40|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726668370000|2024-09-18 14:06:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726668400000|2024-09-18 14:06:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726668420000|2024-09-18 14:07:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726668440000|2024-09-18 14:07:20|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726668460000|2024-09-18 14:07:40|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726668470000|2024-09-18 14:07:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726668480000|2024-09-18 14:08:00|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726668490000|2024-09-18 14:08:10|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726668500000|2024-09-18 14:08:20|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1726668510000|2024-09-18 14:08:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726668520000|2024-09-18 14:08:40|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1726668540000|2024-09-18 14:09:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726668550000|2024-09-18 14:09:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726668560000|2024-09-18 14:09:20|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726668570000|2024-09-18 14:09:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726668580000|2024-09-18 14:09:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726668630000|2024-09-18 14:10:30|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726668640000|2024-09-18 14:10:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726668650000|2024-09-18 14:10:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726668670000|2024-09-18 14:11:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726668700000|2024-09-18 14:11:40|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726668710000|2024-09-18 14:11:50|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1726668720000|2024-09-18 14:12:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726668750000|2024-09-18 14:12:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726668760000|2024-09-18 14:12:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726668770000|2024-09-18 14:12:50|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726668780000|2024-09-18 14:13:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726668790000|2024-09-18 14:13:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726668800000|2024-09-18 14:13:20|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726668810000|2024-09-18 14:13:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726668820000|2024-09-18 14:13:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726668830000|2024-09-18 14:13:50|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1726668840000|2024-09-18 14:14:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726668850000|2024-09-18 14:14:10|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726668860000|2024-09-18 14:14:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726668890000|2024-09-18 14:14:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726668910000|2024-09-18 14:15:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726668940000|2024-09-18 14:15:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726668950000|2024-09-18 14:15:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726668960000|2024-09-18 14:16:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726668970000|2024-09-18 14:16:10|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726668980000|2024-09-18 14:16:20|2.49|1.29|2.51|1.31|2.51|1.31|2.49|1.29|0
1726668990000|2024-09-18 14:16:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669030000|2024-09-18 14:17:10|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726669040000|2024-09-18 14:17:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726669050000|2024-09-18 14:17:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726669060000|2024-09-18 14:17:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726669070000|2024-09-18 14:17:50|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726669100000|2024-09-18 14:18:20|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726669130000|2024-09-18 14:18:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669150000|2024-09-18 14:19:10|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726669170000|2024-09-18 14:19:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726669180000|2024-09-18 14:19:40|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726669190000|2024-09-18 14:19:50|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726669200000|2024-09-18 14:20:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726669210000|2024-09-18 14:20:10|2.54|1.34|2.52|1.32|2.54|1.34|2.52|1.32|0
1726669220000|2024-09-18 14:20:20|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726669230000|2024-09-18 14:20:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726669240000|2024-09-18 14:20:40|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726669280000|2024-09-18 14:21:20|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726669290000|2024-09-18 14:21:30|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726669300000|2024-09-18 14:21:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726669310000|2024-09-18 14:21:50|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1726669330000|2024-09-18 14:22:10|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726669340000|2024-09-18 14:22:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726669370000|2024-09-18 14:22:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726669390000|2024-09-18 14:23:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726669400000|2024-09-18 14:23:20|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726669410000|2024-09-18 14:23:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669420000|2024-09-18 14:23:40|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726669440000|2024-09-18 14:24:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726669450000|2024-09-18 14:24:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669460000|2024-09-18 14:24:20|2.53|1.33|2.53|1.33|2.53|1.33|2.52|1.32|0
1726669470000|2024-09-18 14:24:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669490000|2024-09-18 14:24:50|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726669500000|2024-09-18 14:25:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726669510000|2024-09-18 14:25:10|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726669520000|2024-09-18 14:25:20|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726669530000|2024-09-18 14:25:30|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726669560000|2024-09-18 14:26:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669580000|2024-09-18 14:26:20|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726669590000|2024-09-18 14:26:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726669600000|2024-09-18 14:26:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669620000|2024-09-18 14:27:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726669630000|2024-09-18 14:27:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669640000|2024-09-18 14:27:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726669680000|2024-09-18 14:28:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726669700000|2024-09-18 14:28:20|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726669730000|2024-09-18 14:28:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726669760000|2024-09-18 14:29:20|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726669770000|2024-09-18 14:29:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726669790000|2024-09-18 14:29:50|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726669800000|2024-09-18 14:30:00|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726669810000|2024-09-18 14:30:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726669830000|2024-09-18 14:30:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726669840000|2024-09-18 14:30:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726669850000|2024-09-18 14:30:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726669860000|2024-09-18 14:31:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726669870000|2024-09-18 14:31:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669910000|2024-09-18 14:31:50|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1726669920000|2024-09-18 14:32:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669950000|2024-09-18 14:32:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726669960000|2024-09-18 14:32:40|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726669970000|2024-09-18 14:32:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726669980000|2024-09-18 14:33:00|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726669990000|2024-09-18 14:33:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726670020000|2024-09-18 14:33:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726670030000|2024-09-18 14:33:50|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726670050000|2024-09-18 14:34:10|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726670060000|2024-09-18 14:34:20|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1726670070000|2024-09-18 14:34:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726670080000|2024-09-18 14:34:40|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726670090000|2024-09-18 14:34:50|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726670100000|2024-09-18 14:35:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726670110000|2024-09-18 14:35:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726670120000|2024-09-18 14:35:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726670130000|2024-09-18 14:35:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726670170000|2024-09-18 14:36:10|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726670180000|2024-09-18 14:36:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726670190000|2024-09-18 14:36:30|2.53|1.33|2.53|1.33|2.53|1.33|2.52|1.32|0
1726670200000|2024-09-18 14:36:40|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726670260000|2024-09-18 14:37:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726670280000|2024-09-18 14:38:00|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1726670310000|2024-09-18 14:38:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726670330000|2024-09-18 14:38:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726670400000|2024-09-18 14:40:00|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726670420000|2024-09-18 14:40:20|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1726670430000|2024-09-18 14:40:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726670450000|2024-09-18 14:40:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726670460000|2024-09-18 14:41:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726670470000|2024-09-18 14:41:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726670490000|2024-09-18 14:41:30|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726670520000|2024-09-18 14:42:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726670540000|2024-09-18 14:42:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726670550000|2024-09-18 14:42:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726670560000|2024-09-18 14:42:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726670580000|2024-09-18 14:43:00|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726670600000|2024-09-18 14:43:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726670610000|2024-09-18 14:43:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726670630000|2024-09-18 14:43:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726670640000|2024-09-18 14:44:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726670650000|2024-09-18 14:44:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726670660000|2024-09-18 14:44:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726670700000|2024-09-18 14:45:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726670710000|2024-09-18 14:45:10|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726670720000|2024-09-18 14:45:20|2.47|1.27|2.47|1.27|2.48|1.28|2.47|1.27|0
1726670760000|2024-09-18 14:46:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726670780000|2024-09-18 14:46:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726670790000|2024-09-18 14:46:30|2.48|1.28|2.48|1.28|2.48|1.28|2.47|1.27|0
1726670800000|2024-09-18 14:46:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726670810000|2024-09-18 14:46:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726670820000|2024-09-18 14:47:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726670830000|2024-09-18 14:47:10|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726670860000|2024-09-18 14:47:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726670870000|2024-09-18 14:47:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726670880000|2024-09-18 14:48:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726670940000|2024-09-18 14:49:00|2.48|1.28|2.48|1.28|2.48|1.28|2.47|1.27|0
1726670950000|2024-09-18 14:49:10|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726670960000|2024-09-18 14:49:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726670980000|2024-09-18 14:49:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726671010000|2024-09-18 14:50:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671040000|2024-09-18 14:50:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726671050000|2024-09-18 14:50:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671060000|2024-09-18 14:51:00|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1726671070000|2024-09-18 14:51:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726671090000|2024-09-18 14:51:30|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726671100000|2024-09-18 14:51:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671110000|2024-09-18 14:51:50|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726671120000|2024-09-18 14:52:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726671130000|2024-09-18 14:52:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671190000|2024-09-18 14:53:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726671200000|2024-09-18 14:53:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671210000|2024-09-18 14:53:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726671220000|2024-09-18 14:53:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671240000|2024-09-18 14:54:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726671270000|2024-09-18 14:54:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671280000|2024-09-18 14:54:40|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726671290000|2024-09-18 14:54:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726671310000|2024-09-18 14:55:10|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726671350000|2024-09-18 14:55:50|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726671380000|2024-09-18 14:56:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726671400000|2024-09-18 14:56:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671410000|2024-09-18 14:56:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726671420000|2024-09-18 14:57:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726671430000|2024-09-18 14:57:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726671470000|2024-09-18 14:57:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726671480000|2024-09-18 14:58:00|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1726671490000|2024-09-18 14:58:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726671500000|2024-09-18 14:58:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726671520000|2024-09-18 14:58:40|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726671540000|2024-09-18 14:59:00|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726671610000|2024-09-18 15:00:10|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726671620000|2024-09-18 15:00:20|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1726671630000|2024-09-18 15:00:30|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1726671640000|2024-09-18 15:00:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671670000|2024-09-18 15:01:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726671680000|2024-09-18 15:01:20|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726671690000|2024-09-18 15:01:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671700000|2024-09-18 15:01:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726671710000|2024-09-18 15:01:50|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726671720000|2024-09-18 15:02:00|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1726671730000|2024-09-18 15:02:10|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1726671770000|2024-09-18 15:02:50|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726671780000|2024-09-18 15:03:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726671790000|2024-09-18 15:03:10|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726671800000|2024-09-18 15:03:20|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726671810000|2024-09-18 15:03:30|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726671820000|2024-09-18 15:03:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726671880000|2024-09-18 15:04:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726671890000|2024-09-18 15:04:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726671900000|2024-09-18 15:05:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726671910000|2024-09-18 15:05:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726671920000|2024-09-18 15:05:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726671940000|2024-09-18 15:05:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726671950000|2024-09-18 15:05:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726671970000|2024-09-18 15:06:10|2.47|1.27|2.47|1.27|2.48|1.28|2.47|1.27|0
1726671980000|2024-09-18 15:06:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726672000000|2024-09-18 15:06:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726672010000|2024-09-18 15:06:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726672020000|2024-09-18 15:07:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726672050000|2024-09-18 15:07:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726672080000|2024-09-18 15:08:00|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1726672110000|2024-09-18 15:08:30|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1726672150000|2024-09-18 15:09:10|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1726672170000|2024-09-18 15:09:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726672190000|2024-09-18 15:09:50|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1726672200000|2024-09-18 15:10:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726672220000|2024-09-18 15:10:20|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726672230000|2024-09-18 15:10:30|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726672250000|2024-09-18 15:10:50|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726672300000|2024-09-18 15:11:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726672320000|2024-09-18 15:12:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726672390000|2024-09-18 15:13:10|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726672400000|2024-09-18 15:13:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726672410000|2024-09-18 15:13:30|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726672420000|2024-09-18 15:13:40|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1726672430000|2024-09-18 15:13:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726672450000|2024-09-18 15:14:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726672510000|2024-09-18 15:15:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726672560000|2024-09-18 15:16:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726672620000|2024-09-18 15:17:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726672700000|2024-09-18 15:18:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726672710000|2024-09-18 15:18:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726672720000|2024-09-18 15:18:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726672730000|2024-09-18 15:18:50|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726672740000|2024-09-18 15:19:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726672750000|2024-09-18 15:19:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726672760000|2024-09-18 15:19:20|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1726672810000|2024-09-18 15:20:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726672950000|2024-09-18 15:22:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726672970000|2024-09-18 15:22:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726672980000|2024-09-18 15:23:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726673040000|2024-09-18 15:24:00|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726673090000|2024-09-18 15:24:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726673100000|2024-09-18 15:25:00|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726673130000|2024-09-18 15:25:30|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726673160000|2024-09-18 15:26:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726673200000|2024-09-18 15:26:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726673210000|2024-09-18 15:26:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726673240000|2024-09-18 15:27:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726673250000|2024-09-18 15:27:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726673260000|2024-09-18 15:27:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726673290000|2024-09-18 15:28:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726673310000|2024-09-18 15:28:30|2.46|1.26|2.46|1.26|2.47|1.27|2.46|1.26|0
1726673320000|2024-09-18 15:28:40|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726673340000|2024-09-18 15:29:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726673350000|2024-09-18 15:29:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726673390000|2024-09-18 15:29:50|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1726673400000|2024-09-18 15:30:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726673410000|2024-09-18 15:30:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726673420000|2024-09-18 15:30:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726673440000|2024-09-18 15:30:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726673460000|2024-09-18 15:31:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726673550000|2024-09-18 15:32:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726673640000|2024-09-18 15:34:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726673650000|2024-09-18 15:34:10|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726673660000|2024-09-18 15:34:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726673670000|2024-09-18 15:34:30|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726673690000|2024-09-18 15:34:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726673700000|2024-09-18 15:35:00|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726673710000|2024-09-18 15:35:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726673720000|2024-09-18 15:35:20|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1726673730000|2024-09-18 15:35:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726673740000|2024-09-18 15:35:40|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1726673750000|2024-09-18 15:35:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726673780000|2024-09-18 15:36:20|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1726673820000|2024-09-18 15:37:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726673840000|2024-09-18 15:37:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726673970000|2024-09-18 15:39:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726674090000|2024-09-18 15:41:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726674150000|2024-09-18 15:42:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726674160000|2024-09-18 15:42:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726674170000|2024-09-18 15:42:50|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726674180000|2024-09-18 15:43:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726674220000|2024-09-18 15:43:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726674230000|2024-09-18 15:43:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726674270000|2024-09-18 15:44:30|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1726674280000|2024-09-18 15:44:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726674320000|2024-09-18 15:45:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726674330000|2024-09-18 15:45:30|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1726674350000|2024-09-18 15:45:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726674400000|2024-09-18 15:46:40|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1726674410000|2024-09-18 15:46:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726674420000|2024-09-18 15:47:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726674430000|2024-09-18 15:47:10|2.54|1.34|2.54|1.34|2.55|1.35|2.54|1.34|0
1726674440000|2024-09-18 15:47:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726674460000|2024-09-18 15:47:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726674470000|2024-09-18 15:47:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726674480000|2024-09-18 15:48:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726674500000|2024-09-18 15:48:20|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1726674520000|2024-09-18 15:48:40|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1726674540000|2024-09-18 15:49:00|2.55|1.35|2.55|1.35|2.55|1.35|2.54|1.34|0
1726674560000|2024-09-18 15:49:20|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1726674580000|2024-09-18 15:49:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726674610000|2024-09-18 15:50:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726674620000|2024-09-18 15:50:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726674630000|2024-09-18 15:50:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726674640000|2024-09-18 15:50:40|2.46|1.26|2.53|1.33|2.53|1.33|2.46|1.26|0
1726674650000|2024-09-18 15:50:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726674670000|2024-09-18 15:51:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726674680000|2024-09-18 15:51:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726674710000|2024-09-18 15:51:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726674730000|2024-09-18 15:52:10|2.54|1.34|2.54|1.34|2.55|1.35|2.54|1.34|0
1726674790000|2024-09-18 15:53:10|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1726674800000|2024-09-18 15:53:20|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1726674820000|2024-09-18 15:53:40|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1726674890000|2024-09-18 15:54:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726674900000|2024-09-18 15:55:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726674930000|2024-09-18 15:55:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726674970000|2024-09-18 15:56:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726674990000|2024-09-18 15:56:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726675020000|2024-09-18 15:57:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726675030000|2024-09-18 15:57:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726675040000|2024-09-18 15:57:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726675050000|2024-09-18 15:57:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726675070000|2024-09-18 15:57:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726675080000|2024-09-18 15:58:00|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1726675140000|2024-09-18 15:59:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726675160000|2024-09-18 15:59:20|2.55|1.35|2.55|1.35|2.55|1.35|2.54|1.34|0
1726675180000|2024-09-18 15:59:40|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1726675230000|2024-09-18 16:00:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726675250000|2024-09-18 16:00:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726675260000|2024-09-18 16:01:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726675280000|2024-09-18 16:01:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726675290000|2024-09-18 16:01:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726675300000|2024-09-18 16:01:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726675320000|2024-09-18 16:02:00|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1726675330000|2024-09-18 16:02:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726675340000|2024-09-18 16:02:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726675350000|2024-09-18 16:02:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726675370000|2024-09-18 16:02:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726675380000|2024-09-18 16:03:00|2.55|1.35|2.55|1.35|2.56|1.36|2.55|1.35|0
1726675400000|2024-09-18 16:03:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726675410000|2024-09-18 16:03:30|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1726675430000|2024-09-18 16:03:50|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1726675440000|2024-09-18 16:04:00|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1726675470000|2024-09-18 16:04:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1726675490000|2024-09-18 16:04:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1726675500000|2024-09-18 16:05:00|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1726675560000|2024-09-18 16:06:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726675590000|2024-09-18 16:06:30|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1726675620000|2024-09-18 16:07:00|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1726675630000|2024-09-18 16:07:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726675650000|2024-09-18 16:07:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726675670000|2024-09-18 16:07:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726675750000|2024-09-18 16:09:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726675760000|2024-09-18 16:09:20|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726675770000|2024-09-18 16:09:30|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726675780000|2024-09-18 16:09:40|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726675810000|2024-09-18 16:10:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1726675820000|2024-09-18 16:10:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726675840000|2024-09-18 16:10:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726675850000|2024-09-18 16:10:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726675860000|2024-09-18 16:11:00|2.55|1.35|2.55|1.35|2.55|1.35|2.54|1.34|0
1726675870000|2024-09-18 16:11:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726675890000|2024-09-18 16:11:30|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1726675900000|2024-09-18 16:11:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1726675910000|2024-09-18 16:11:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726675920000|2024-09-18 16:12:00|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1726675950000|2024-09-18 16:12:30|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1726675990000|2024-09-18 16:13:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726676010000|2024-09-18 16:13:30|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726676030000|2024-09-18 16:13:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726676040000|2024-09-18 16:14:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726676050000|2024-09-18 16:14:10|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1726676060000|2024-09-18 16:14:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726676070000|2024-09-18 16:14:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1726676140000|2024-09-18 16:15:40|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1726676160000|2024-09-18 16:16:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1726676170000|2024-09-18 16:16:10|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1726676280000|2024-09-18 16:18:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726676320000|2024-09-18 16:18:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726676330000|2024-09-18 16:18:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1726676340000|2024-09-18 16:19:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1726676360000|2024-09-18 16:19:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726676380000|2024-09-18 16:19:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726676430000|2024-09-18 16:20:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726676510000|2024-09-18 16:21:50|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726676530000|2024-09-18 16:22:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1726676560000|2024-09-18 16:22:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726676590000|2024-09-18 16:23:10|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726676610000|2024-09-18 16:23:30|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726676640000|2024-09-18 16:24:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726676650000|2024-09-18 16:24:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726676660000|2024-09-18 16:24:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1726676670000|2024-09-18 16:24:30|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1726676700000|2024-09-18 16:25:00|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1726676740000|2024-09-18 16:25:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1726676760000|2024-09-18 16:26:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726676770000|2024-09-18 16:26:10|2.47|1.27|2.47|1.27|2.47|1.27|2.46|1.26|0
1726676800000|2024-09-18 16:26:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726676820000|2024-09-18 16:27:00|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1726676890000|2024-09-18 16:28:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1726677020000|2024-09-18 16:30:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726677070000|2024-09-18 16:31:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726677080000|2024-09-18 16:31:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726677100000|2024-09-18 16:31:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726677130000|2024-09-18 16:32:10|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1726677310000|2024-09-18 16:35:10|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1726677320000|2024-09-18 16:35:20|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1726677370000|2024-09-18 16:36:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726677390000|2024-09-18 16:36:30|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726677420000|2024-09-18 16:37:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726677430000|2024-09-18 16:37:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726677480000|2024-09-18 16:38:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726677490000|2024-09-18 16:38:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726677500000|2024-09-18 16:38:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726677550000|2024-09-18 16:39:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726677560000|2024-09-18 16:39:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726677570000|2024-09-18 16:39:30|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726677610000|2024-09-18 16:40:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726677620000|2024-09-18 16:40:20|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1726677630000|2024-09-18 16:40:30|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1726677650000|2024-09-18 16:40:50|2.43|1.23|2.45|1.25|2.45|1.25|2.43|1.23|0
1726677660000|2024-09-18 16:41:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726677670000|2024-09-18 16:41:10|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1726677680000|2024-09-18 16:41:20|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726677700000|2024-09-18 16:41:40|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1726677710000|2024-09-18 16:41:50|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1726677720000|2024-09-18 16:42:00|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1726677770000|2024-09-18 16:42:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1726677780000|2024-09-18 16:43:00|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1726677790000|2024-09-18 16:43:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726677830000|2024-09-18 16:43:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726677850000|2024-09-18 16:44:10|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1726677880000|2024-09-18 16:44:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726677990000|2024-09-18 16:46:30|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1726678010000|2024-09-18 16:46:50|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1726678020000|2024-09-18 16:47:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726678030000|2024-09-18 16:47:10|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1726678040000|2024-09-18 16:47:20|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1726678060000|2024-09-18 16:47:40|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726678070000|2024-09-18 16:47:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726678120000|2024-09-18 16:48:40|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726678140000|2024-09-18 16:49:00|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726678190000|2024-09-18 16:49:50|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1726678200000|2024-09-18 16:50:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726678260000|2024-09-18 16:51:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726678280000|2024-09-18 16:51:20|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726678290000|2024-09-18 16:51:30|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726678320000|2024-09-18 16:52:00|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726678370000|2024-09-18 16:52:50|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1726678470000|2024-09-18 16:54:30|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726678500000|2024-09-18 16:55:00|2.4|1.2|2.39|1.19|2.4|1.2|2.39|1.19|0
1726678510000|2024-09-18 16:55:10|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726678520000|2024-09-18 16:55:20|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726678560000|2024-09-18 16:56:00|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726678570000|2024-09-18 16:56:10|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726678600000|2024-09-18 16:56:40|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726678660000|2024-09-18 16:57:40|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726678730000|2024-09-18 16:58:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1726678740000|2024-09-18 16:59:00|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726678750000|2024-09-18 16:59:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726678760000|2024-09-18 16:59:20|2.37|1.17|2.36|1.16|2.37|1.17|2.36|1.16|0
1726678770000|2024-09-18 16:59:30|2.37|1.17|2.37|1.17|2.37|1.17|2.36|1.16|0
1726678870000|2024-09-18 17:01:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726678880000|2024-09-18 17:01:20|2.37|1.17|2.37|1.17|2.38|1.18|2.37|1.17|0
1726678890000|2024-09-18 17:01:30|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726678900000|2024-09-18 17:01:40|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726678920000|2024-09-18 17:02:00|2.38|1.18|2.38|1.18|2.38|1.18|2.37|1.17|0
1726678930000|2024-09-18 17:02:10|2.37|1.17|2.38|1.18|2.38|1.18|2.37|1.17|0
1726678940000|2024-09-18 17:02:20|2.37|1.17|2.37|1.17|2.38|1.18|2.37|1.17|0
1726678960000|2024-09-18 17:02:40|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1726678970000|2024-09-18 17:02:50|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1726679070000|2024-09-18 17:04:30|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726679080000|2024-09-18 17:04:40|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726679120000|2024-09-18 17:05:20|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726679140000|2024-09-18 17:05:40|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726679150000|2024-09-18 17:05:50|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726679160000|2024-09-18 17:06:00|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726679170000|2024-09-18 17:06:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726679200000|2024-09-18 17:06:40|2.37|1.17|2.38|1.18|2.38|1.18|2.37|1.17|0
1726679210000|2024-09-18 17:06:50|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726679220000|2024-09-18 17:07:00|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726679240000|2024-09-18 17:07:20|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726679430000|2024-09-18 17:10:30|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726679440000|2024-09-18 17:10:40|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726679460000|2024-09-18 17:11:00|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1726679530000|2024-09-18 17:12:10|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726679560000|2024-09-18 17:12:40|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726679600000|2024-09-18 17:13:20|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726679610000|2024-09-18 17:13:30|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726679720000|2024-09-18 17:15:20|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726679770000|2024-09-18 17:16:10|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726679780000|2024-09-18 17:16:20|2.38|1.18|2.39|1.19|2.39|1.19|2.38|1.18|0
1726679790000|2024-09-18 17:16:30|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726679800000|2024-09-18 17:16:40|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726679810000|2024-09-18 17:16:50|2.38|1.18|2.38|1.18|2.39|1.19|2.38|1.18|0
1726679850000|2024-09-18 17:17:30|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726679870000|2024-09-18 17:17:50|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726679940000|2024-09-18 17:19:00|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726679950000|2024-09-18 17:19:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726680000000|2024-09-18 17:20:00|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726680010000|2024-09-18 17:20:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726680020000|2024-09-18 17:20:20|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726680040000|2024-09-18 17:20:40|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726680050000|2024-09-18 17:20:50|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726680070000|2024-09-18 17:21:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726680080000|2024-09-18 17:21:20|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726680090000|2024-09-18 17:21:30|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726680110000|2024-09-18 17:21:50|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726680140000|2024-09-18 17:22:20|2.4|1.2|2.39|1.19|2.4|1.2|2.39|1.19|0
1726680150000|2024-09-18 17:22:30|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726680200000|2024-09-18 17:23:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726680240000|2024-09-18 17:24:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1726680280000|2024-09-18 17:24:40|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726680320000|2024-09-18 17:25:20|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726680360000|2024-09-18 17:26:00|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726680430000|2024-09-18 17:27:10|2.39|1.19|2.38|1.18|2.39|1.19|2.38|1.18|0
1726680440000|2024-09-18 17:27:20|2.39|1.19|2.38|1.18|2.39|1.19|2.38|1.18|0
1726680520000|2024-09-18 17:28:40|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726680530000|2024-09-18 17:28:50|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726680540000|2024-09-18 17:29:00|2.37|1.17|2.38|1.18|2.38|1.18|2.37|1.17|0
1726680550000|2024-09-18 17:29:10|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726680560000|2024-09-18 17:29:20|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726680570000|2024-09-18 17:29:30|2.35|1.15|2.36|1.16|2.36|1.16|2.35|1.15|0
1726680600000|2024-09-18 17:30:00|2.35|1.15|2.36|1.16|2.36|1.16|2.35|1.15|0
1726680610000|2024-09-18 17:30:10|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726680680000|2024-09-18 17:31:20|2.34|1.14|2.35|1.15|2.35|1.15|2.34|1.14|0
1726680690000|2024-09-18 17:31:30|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1726680700000|2024-09-18 17:31:40|2.35|1.15|2.34|1.14|2.35|1.15|2.34|1.14|0
1726680720000|2024-09-18 17:32:00|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726680740000|2024-09-18 17:32:20|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726680750000|2024-09-18 17:32:30|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726680760000|2024-09-18 17:32:40|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726680770000|2024-09-18 17:32:50|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726680870000|2024-09-18 17:34:30|2.32|1.12|2.33|1.13|2.33|1.13|2.32|1.12|0
1726680900000|2024-09-18 17:35:00|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726680910000|2024-09-18 17:35:10|2.33|1.13|2.32|1.12|2.33|1.13|2.32|1.12|0
1726680960000|2024-09-18 17:36:00|2.31|1.11|2.32|1.12|2.32|1.12|2.31|1.11|0
1726680980000|2024-09-18 17:36:20|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726681010000|2024-09-18 17:36:50|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1726681020000|2024-09-18 17:37:00|2.34|1.14|2.34|1.14|2.34|1.14|2.33|1.13|0
1726681030000|2024-09-18 17:37:10|2.35|1.15|2.34|1.14|2.35|1.15|2.34|1.14|0
1726681040000|2024-09-18 17:37:20|2.35|1.15|2.38|1.18|2.38|1.18|2.35|1.15|0
1726681050000|2024-09-18 17:37:30|2.39|1.19|2.37|1.17|2.39|1.19|2.37|1.17|0
1726681090000|2024-09-18 17:38:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726681100000|2024-09-18 17:38:20|2.37|1.17|2.38|1.18|2.38|1.18|2.37|1.17|0
1726681110000|2024-09-18 17:38:30|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726681150000|2024-09-18 17:39:10|2.35|1.15|2.36|1.16|2.36|1.16|2.35|1.15|0
1726681220000|2024-09-18 17:40:20|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726681230000|2024-09-18 17:40:30|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726681250000|2024-09-18 17:40:50|2.35|1.15|2.35|1.15|2.36|1.16|2.35|1.15|0
1726681260000|2024-09-18 17:41:00|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726681310000|2024-09-18 17:41:50|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726681320000|2024-09-18 17:42:00|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1726681330000|2024-09-18 17:42:10|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1726681350000|2024-09-18 17:42:30|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726681370000|2024-09-18 17:42:50|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726681380000|2024-09-18 17:43:00|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1726681390000|2024-09-18 17:43:10|2.36|1.16|2.36|1.16|2.37|1.17|2.36|1.16|0
1726681420000|2024-09-18 17:43:40|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726681430000|2024-09-18 17:43:50|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726681440000|2024-09-18 17:44:00|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726681450000|2024-09-18 17:44:10|2.36|1.16|2.36|1.16|2.36|1.16|2.35|1.15|0
1726681480000|2024-09-18 17:44:40|2.35|1.15|2.36|1.16|2.36|1.16|2.35|1.15|0
1726681490000|2024-09-18 17:44:50|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726681500000|2024-09-18 17:45:00|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1726681530000|2024-09-18 17:45:30|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1726681560000|2024-09-18 17:46:00|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726681570000|2024-09-18 17:46:10|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726681590000|2024-09-18 17:46:30|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726681620000|2024-09-18 17:47:00|2.36|1.16|2.35|1.15|2.36|1.16|2.35|1.15|0
1726681630000|2024-09-18 17:47:10|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726681710000|2024-09-18 17:48:30|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726681740000|2024-09-18 17:49:00|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726681750000|2024-09-18 17:49:10|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726681860000|2024-09-18 17:51:00|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1726681870000|2024-09-18 17:51:10|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726681880000|2024-09-18 17:51:20|2.38|1.18|2.39|1.19|2.39|1.19|2.38|1.18|0
1726681890000|2024-09-18 17:51:30|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1726681900000|2024-09-18 17:51:40|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1726681920000|2024-09-18 17:52:00|2.38|1.18|2.39|1.19|2.39|1.19|2.38|1.18|0
1726681930000|2024-09-18 17:52:10|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726681940000|2024-09-18 17:52:20|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726681950000|2024-09-18 17:52:30|2.4|1.2|2.39|1.19|2.4|1.2|2.39|1.19|0
1726681970000|2024-09-18 17:52:50|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726681980000|2024-09-18 17:53:00|2.39|1.19|2.39|1.19|2.39|1.19|2.38|1.18|0
1726681990000|2024-09-18 17:53:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726682000000|2024-09-18 17:53:20|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726682020000|2024-09-18 17:53:40|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726682030000|2024-09-18 17:53:50|2.39|1.19|2.36|1.16|2.39|1.19|2.35|1.15|0
1726682040000|2024-09-18 17:54:00|2.35|1.15|2.42|1.22|2.42|1.22|2.35|1.15|0
1726682120000|2024-09-18 17:55:20|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1726682130000|2024-09-18 17:55:30|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726682140000|2024-09-18 17:55:40|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1726682150000|2024-09-18 17:55:50|2.43|1.23|2.43|1.23|2.43|1.23|2.42|1.22|0
1726682160000|2024-09-18 17:56:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726682170000|2024-09-18 17:56:10|2.43|1.23|2.43|1.23|2.43|1.23|2.42|1.22|0
1726682220000|2024-09-18 17:57:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1726682240000|2024-09-18 17:57:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726682270000|2024-09-18 17:57:50|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726682280000|2024-09-18 17:58:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726682310000|2024-09-18 17:58:30|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726682330000|2024-09-18 17:58:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726682340000|2024-09-18 17:59:00|2.4|1.2|2.4|1.2|2.41|1.21|2.4|1.2|0
1726682350000|2024-09-18 17:59:10|2.39|1.19|2.4|1.2|2.4|1.2|2.39|1.19|0
1726682360000|2024-09-18 17:59:20|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1726682370000|2024-09-18 17:59:30|2.4|1.2|2.4|1.2|2.4|1.2|2.39|1.19|0
1726682380000|2024-09-18 17:59:40|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1726682390000|2024-09-18 17:59:50|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1726682400000|2024-09-18 18:00:00|2.33|1.13|2.29|1.09|2.33|1.13|2.29|1.09|0
1726682410000|2024-09-18 18:00:10|2.25|1.05|2.21|1.01|2.25|1.05|2.21|1.01|0
1726682420000|2024-09-18 18:00:20|2.26|1.06|2.18|0.98|2.26|1.06|2.18|0.98|0
1726682430000|2024-09-18 18:00:30|2.16|0.96|2.19|0.99|2.19|0.99|2.15|0.95|0
1726682440000|2024-09-18 18:00:40|2.12|0.92|2.12|0.92|2.13|0.93|2.11|0.91|0
1726682450000|2024-09-18 18:00:50|2.11|0.91|2.12|0.92|2.13|0.93|2.11|0.91|0
1726682460000|2024-09-18 18:01:00|2.07|0.87|2.08|0.88|2.08|0.88|2.06|0.86|0
1726682470000|2024-09-18 18:01:10|2.07|0.87|2.04|0.84|2.07|0.87|2.04|0.84|0
1726682480000|2024-09-18 18:01:20|2.05|0.85|2.03|0.83|2.05|0.85|2.03|0.83|0
1726682490000|2024-09-18 18:01:30|2.04|0.84|2.08|0.88|2.08|0.88|2.03|0.83|0
1726682500000|2024-09-18 18:01:40|2.09|0.89|2.07|0.87|2.09|0.89|2.06|0.86|0
1726682510000|2024-09-18 18:01:50|2.11|0.91|2.13|0.93|2.14|0.94|2.11|0.91|0
1726682520000|2024-09-18 18:02:00|2.12|0.92|2.12|0.92|2.12|0.92|2.1|0.9|0
1726682530000|2024-09-18 18:02:10|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1726682540000|2024-09-18 18:02:20|2.13|0.93|2.14|0.94|2.14|0.94|2.12|0.92|0
1726682550000|2024-09-18 18:02:30|2.4|1.2|2.19|0.99|2.4|1.2|2.17|0.97|0
1726682560000|2024-09-18 18:02:40|2.2|1|2.18|0.98|2.2|1|2.18|0.98|0
1726682570000|2024-09-18 18:02:50|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1726682580000|2024-09-18 18:03:00|2.18|0.98|2.2|1|2.2|1|2.18|0.98|0
1726682590000|2024-09-18 18:03:10|2.18|0.98|2.18|0.98|2.19|0.99|2.17|0.97|0
1726682600000|2024-09-18 18:03:20|2.19|0.99|2.18|0.98|2.2|1|2.18|0.98|0
1726682610000|2024-09-18 18:03:30|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1726682620000|2024-09-18 18:03:40|2.19|0.99|2.21|1.01|2.21|1.01|2.19|0.99|0
1726682630000|2024-09-18 18:03:50|2.23|1.03|2.28|1.08|2.28|1.08|2.23|1.03|0
1726682640000|2024-09-18 18:04:00|2.24|1.04|2.25|1.05|2.26|1.06|2.24|1.04|0
1726682650000|2024-09-18 18:04:10|2.26|1.06|2.26|1.06|2.26|1.06|2.25|1.05|0
1726682660000|2024-09-18 18:04:20|2.25|1.05|2.26|1.06|2.27|1.07|2.25|1.05|0
1726682670000|2024-09-18 18:04:30|2.27|1.07|2.25|1.05|2.27|1.07|2.25|1.05|0
1726682680000|2024-09-18 18:04:40|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1726682690000|2024-09-18 18:04:50|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1726682700000|2024-09-18 18:05:00|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726682710000|2024-09-18 18:05:10|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1726682720000|2024-09-18 18:05:20|2.22|1.02|2.21|1.01|2.23|1.03|2.21|1.01|0
1726682730000|2024-09-18 18:05:30|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1726682740000|2024-09-18 18:05:40|2.22|1.02|2.24|1.04|2.24|1.04|2.22|1.02|0
1726682750000|2024-09-18 18:05:50|2.25|1.05|2.22|1.02|2.25|1.05|2.22|1.02|0
1726682760000|2024-09-18 18:06:00|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1726682770000|2024-09-18 18:06:10|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1726682780000|2024-09-18 18:06:20|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1726682790000|2024-09-18 18:06:30|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1726682800000|2024-09-18 18:06:40|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1726682810000|2024-09-18 18:06:50|2.24|1.04|2.21|1.01|2.24|1.04|2.21|1.01|0
1726682820000|2024-09-18 18:07:00|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1726682830000|2024-09-18 18:07:10|2.2|1|2.2|1|2.21|1.01|2.2|1|0
1726682840000|2024-09-18 18:07:20|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1726682850000|2024-09-18 18:07:30|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1726682860000|2024-09-18 18:07:40|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1726682870000|2024-09-18 18:07:50|2.23|1.03|2.25|1.05|2.25|1.05|2.23|1.03|0
1726682880000|2024-09-18 18:08:00|2.26|1.06|2.28|1.08|2.3|1.1|2.26|1.06|0
1726682890000|2024-09-18 18:08:10|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726682900000|2024-09-18 18:08:20|2.29|1.09|2.29|1.09|2.3|1.1|2.28|1.08|0
1726682910000|2024-09-18 18:08:30|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726682920000|2024-09-18 18:08:40|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1726682930000|2024-09-18 18:08:50|2.32|1.12|2.31|1.11|2.33|1.13|2.31|1.11|0
1726682940000|2024-09-18 18:09:00|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726682950000|2024-09-18 18:09:10|2.29|1.09|2.31|1.11|2.31|1.11|2.29|1.09|0
1726682960000|2024-09-18 18:09:20|2.3|1.1|2.31|1.11|2.31|1.11|2.3|1.1|0
1726682970000|2024-09-18 18:09:30|2.32|1.12|2.32|1.12|2.32|1.12|2.31|1.11|0
1726682980000|2024-09-18 18:09:40|2.3|1.1|2.31|1.11|2.31|1.11|2.3|1.1|0
1726682990000|2024-09-18 18:09:50|2.3|1.1|2.29|1.09|2.3|1.1|2.29|1.09|0
1726683000000|2024-09-18 18:10:00|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726683010000|2024-09-18 18:10:10|2.29|1.09|2.31|1.11|2.32|1.12|2.29|1.09|0
1726683020000|2024-09-18 18:10:20|2.29|1.09|2.3|1.1|2.3|1.1|2.29|1.09|0
1726683030000|2024-09-18 18:10:30|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726683040000|2024-09-18 18:10:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726683050000|2024-09-18 18:10:50|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1726683060000|2024-09-18 18:11:00|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1726683070000|2024-09-18 18:11:10|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1726683080000|2024-09-18 18:11:20|2.19|0.99|2.21|1.01|2.21|1.01|2.19|0.99|0
1726683090000|2024-09-18 18:11:30|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1726683100000|2024-09-18 18:11:40|2.22|1.02|2.23|1.03|2.23|1.03|2.21|1.01|0
1726683110000|2024-09-18 18:11:50|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1726683120000|2024-09-18 18:12:00|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726683130000|2024-09-18 18:12:10|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1726683140000|2024-09-18 18:12:20|2.26|1.06|2.28|1.08|2.28|1.08|2.26|1.06|0
1726683150000|2024-09-18 18:12:30|2.3|1.1|2.29|1.09|2.3|1.1|2.29|1.09|0
1726683160000|2024-09-18 18:12:40|2.28|1.08|2.3|1.1|2.3|1.1|2.28|1.08|0
1726683170000|2024-09-18 18:12:50|2.31|1.11|2.33|1.13|2.33|1.13|2.31|1.11|0
1726683180000|2024-09-18 18:13:00|2.32|1.12|2.29|1.09|2.32|1.12|2.29|1.09|0
1726683190000|2024-09-18 18:13:10|2.28|1.08|2.27|1.07|2.28|1.08|2.27|1.07|0
1726683200000|2024-09-18 18:13:20|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726683210000|2024-09-18 18:13:30|2.28|1.08|2.28|1.08|2.29|1.09|2.28|1.08|0
1726683220000|2024-09-18 18:13:40|2.29|1.09|2.29|1.09|2.29|1.09|2.28|1.08|0
1726683240000|2024-09-18 18:14:00|2.31|1.11|2.3|1.1|2.31|1.11|2.3|1.1|0
1726683250000|2024-09-18 18:14:10|2.32|1.12|2.32|1.12|2.32|1.12|2.31|1.11|0
1726683260000|2024-09-18 18:14:20|2.31|1.11|2.28|1.08|2.31|1.11|2.28|1.08|0
1726683270000|2024-09-18 18:14:30|2.27|1.07|2.35|1.15|2.35|1.15|2.26|1.06|0
1726683280000|2024-09-18 18:14:40|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1726683290000|2024-09-18 18:14:50|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726683300000|2024-09-18 18:15:00|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726683310000|2024-09-18 18:15:10|2.31|1.11|2.3|1.1|2.31|1.11|2.3|1.1|0
1726683320000|2024-09-18 18:15:20|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726683330000|2024-09-18 18:15:30|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726683340000|2024-09-18 18:15:40|2.28|1.08|2.27|1.07|2.3|1.1|2.27|1.07|0
1726683350000|2024-09-18 18:15:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726683360000|2024-09-18 18:16:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726683370000|2024-09-18 18:16:10|2.17|0.97|2.19|0.99|2.19|0.99|2.17|0.97|0
1726683380000|2024-09-18 18:16:20|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1726683390000|2024-09-18 18:16:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726683400000|2024-09-18 18:16:40|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1726683410000|2024-09-18 18:16:50|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1726683420000|2024-09-18 18:17:00|2.16|0.96|2.16|0.96|2.17|0.97|2.16|0.96|0
1726683430000|2024-09-18 18:17:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726683440000|2024-09-18 18:17:20|2.16|0.96|2.16|0.96|2.17|0.97|2.16|0.96|0
1726683450000|2024-09-18 18:17:30|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1726683460000|2024-09-18 18:17:40|2.15|0.95|2.13|0.93|2.15|0.95|2.13|0.93|0
1726683470000|2024-09-18 18:17:50|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726683480000|2024-09-18 18:18:00|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726683490000|2024-09-18 18:18:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726683500000|2024-09-18 18:18:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726683510000|2024-09-18 18:18:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726683520000|2024-09-18 18:18:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726683530000|2024-09-18 18:18:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726683540000|2024-09-18 18:19:00|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1726683550000|2024-09-18 18:19:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726683560000|2024-09-18 18:19:20|2.11|0.91|2.11|0.91|2.12|0.92|2.11|0.91|0
1726683580000|2024-09-18 18:19:40|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726683590000|2024-09-18 18:19:50|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1726683600000|2024-09-18 18:20:00|2.13|0.93|2.1|0.9|2.13|0.93|2.1|0.9|0
1726683610000|2024-09-18 18:20:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726683620000|2024-09-18 18:20:20|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726683650000|2024-09-18 18:20:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726683660000|2024-09-18 18:21:00|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1726683670000|2024-09-18 18:21:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726683680000|2024-09-18 18:21:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726683690000|2024-09-18 18:21:30|2.08|0.88|2.1|0.9|2.1|0.9|2.08|0.88|0
1726683700000|2024-09-18 18:21:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726683710000|2024-09-18 18:21:50|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726683720000|2024-09-18 18:22:00|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1726683730000|2024-09-18 18:22:10|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1726683740000|2024-09-18 18:22:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726683750000|2024-09-18 18:22:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726683760000|2024-09-18 18:22:40|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1726683800000|2024-09-18 18:23:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726683810000|2024-09-18 18:23:30|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1726683820000|2024-09-18 18:23:40|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1726683830000|2024-09-18 18:23:50|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1726683840000|2024-09-18 18:24:00|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1726683850000|2024-09-18 18:24:10|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1726683860000|2024-09-18 18:24:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726683870000|2024-09-18 18:24:30|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1726683880000|2024-09-18 18:24:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726683890000|2024-09-18 18:24:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726683900000|2024-09-18 18:25:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726683910000|2024-09-18 18:25:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726683920000|2024-09-18 18:25:20|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726683930000|2024-09-18 18:25:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726683950000|2024-09-18 18:25:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726683960000|2024-09-18 18:26:00|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1726683980000|2024-09-18 18:26:20|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1726683990000|2024-09-18 18:26:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726684000000|2024-09-18 18:26:40|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726684010000|2024-09-18 18:26:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726684020000|2024-09-18 18:27:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726684030000|2024-09-18 18:27:10|2.14|0.94|2.17|0.97|2.17|0.97|2.14|0.94|0
1726684050000|2024-09-18 18:27:30|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1726684060000|2024-09-18 18:27:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726684070000|2024-09-18 18:27:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726684090000|2024-09-18 18:28:10|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1726684100000|2024-09-18 18:28:20|2.13|0.93|2.11|0.91|2.13|0.93|2.11|0.91|0
1726684110000|2024-09-18 18:28:30|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1726684120000|2024-09-18 18:28:40|2.12|0.92|2.12|0.92|2.12|0.92|2.11|0.91|0
1726684130000|2024-09-18 18:28:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726684140000|2024-09-18 18:29:00|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1726684150000|2024-09-18 18:29:10|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1726684160000|2024-09-18 18:29:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726684170000|2024-09-18 18:29:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726684180000|2024-09-18 18:29:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726684220000|2024-09-18 18:30:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726684230000|2024-09-18 18:30:30|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726684240000|2024-09-18 18:30:40|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726684250000|2024-09-18 18:30:50|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726684260000|2024-09-18 18:31:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726684270000|2024-09-18 18:31:10|2.16|0.96|2.16|0.96|2.16|0.96|2.15|0.95|0
1726684280000|2024-09-18 18:31:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726684290000|2024-09-18 18:31:30|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1726684350000|2024-09-18 18:32:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726684360000|2024-09-18 18:32:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726684370000|2024-09-18 18:32:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726684380000|2024-09-18 18:33:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726684390000|2024-09-18 18:33:10|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1726684400000|2024-09-18 18:33:20|2.06|0.86|2.06|0.86|2.07|0.87|2.06|0.86|0
1726684410000|2024-09-18 18:33:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726684420000|2024-09-18 18:33:40|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1726684440000|2024-09-18 18:34:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726684450000|2024-09-18 18:34:10|2.07|0.87|2.05|0.85|2.07|0.87|2.05|0.85|0
1726684460000|2024-09-18 18:34:20|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726684470000|2024-09-18 18:34:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726684500000|2024-09-18 18:35:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726684530000|2024-09-18 18:35:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726684540000|2024-09-18 18:35:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726684550000|2024-09-18 18:35:50|2.09|0.89|2.13|0.93|2.14|0.94|2.09|0.89|0
1726684560000|2024-09-18 18:36:00|2.14|0.94|2.15|0.95|2.16|0.96|2.14|0.94|0
1726684570000|2024-09-18 18:36:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726684580000|2024-09-18 18:36:20|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1726684590000|2024-09-18 18:36:30|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1726684600000|2024-09-18 18:36:40|2.13|0.93|2.14|0.94|2.15|0.95|2.13|0.93|0
1726684610000|2024-09-18 18:36:50|2.15|0.95|2.19|0.99|2.19|0.99|2.15|0.95|0
1726684620000|2024-09-18 18:37:00|2.2|1|2.19|0.99|2.22|1.02|2.19|0.99|0
1726684630000|2024-09-18 18:37:10|2.18|0.98|2.15|0.95|2.18|0.98|2.15|0.95|0
1726684640000|2024-09-18 18:37:20|2.14|0.94|2.14|0.94|2.15|0.95|2.14|0.94|0
1726684650000|2024-09-18 18:37:30|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1726684670000|2024-09-18 18:37:50|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1726684680000|2024-09-18 18:38:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726684690000|2024-09-18 18:38:10|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726684700000|2024-09-18 18:38:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726684710000|2024-09-18 18:38:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726684720000|2024-09-18 18:38:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726684730000|2024-09-18 18:38:50|2.09|0.89|2.09|0.89|2.1|0.9|2.09|0.89|0
1726684740000|2024-09-18 18:39:00|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726684750000|2024-09-18 18:39:10|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1726684760000|2024-09-18 18:39:20|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1726684780000|2024-09-18 18:39:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726684790000|2024-09-18 18:39:50|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1726684800000|2024-09-18 18:40:00|2.15|0.95|2.12|0.92|2.15|0.95|2.12|0.92|0
1726684810000|2024-09-18 18:40:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726684820000|2024-09-18 18:40:20|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1726684830000|2024-09-18 18:40:30|2.16|0.96|2.14|0.94|2.16|0.96|2.14|0.94|0
1726684840000|2024-09-18 18:40:40|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1726684850000|2024-09-18 18:40:50|2.15|0.95|2.15|0.95|2.15|0.95|2.14|0.94|0
1726684860000|2024-09-18 18:41:00|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1726684870000|2024-09-18 18:41:10|2.16|0.96|2.18|0.98|2.18|0.98|2.16|0.96|0
1726684880000|2024-09-18 18:41:20|2.19|0.99|2.18|0.98|2.2|1|2.18|0.98|0
1726684890000|2024-09-18 18:41:30|2.19|0.99|2.17|0.97|2.19|0.99|2.16|0.96|0
1726684900000|2024-09-18 18:41:40|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1726684920000|2024-09-18 18:42:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726684930000|2024-09-18 18:42:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726684940000|2024-09-18 18:42:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726684950000|2024-09-18 18:42:30|2.19|0.99|2.17|0.97|2.19|0.99|2.17|0.97|0
1726684960000|2024-09-18 18:42:40|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1726684970000|2024-09-18 18:42:50|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1726684980000|2024-09-18 18:43:00|2.2|1|2.22|1.02|2.22|1.02|2.2|1|0
1726684990000|2024-09-18 18:43:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1726685000000|2024-09-18 18:43:20|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1726685010000|2024-09-18 18:43:30|2.27|1.07|2.09|0.89|2.27|1.07|2.09|0.89|0
1726685020000|2024-09-18 18:43:40|2.07|0.87|2.18|0.98|2.18|0.98|2.07|0.87|0
1726685030000|2024-09-18 18:43:50|2.17|0.97|2.19|0.99|2.19|0.99|2.17|0.97|0
1726685040000|2024-09-18 18:44:00|2.2|1|2.22|1.02|2.22|1.02|2.2|1|0
1726685050000|2024-09-18 18:44:10|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1726685060000|2024-09-18 18:44:20|2.2|1|2.18|0.98|2.2|1|2.18|0.98|0
1726685070000|2024-09-18 18:44:30|2.21|1.01|2.23|1.03|2.23|1.03|2.21|1.01|0
1726685080000|2024-09-18 18:44:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1726685090000|2024-09-18 18:44:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726685100000|2024-09-18 18:45:00|2.22|1.02|2.23|1.03|2.23|1.03|2.21|1.01|0
1726685110000|2024-09-18 18:45:10|2.22|1.02|2.2|1|2.22|1.02|2.2|1|0
1726685120000|2024-09-18 18:45:20|2.19|0.99|2.19|0.99|2.19|0.99|2.18|0.98|0
1726685130000|2024-09-18 18:45:30|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1726685140000|2024-09-18 18:45:40|2.2|1|2.17|0.97|2.2|1|2.17|0.97|0
1726685150000|2024-09-18 18:45:50|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1726685160000|2024-09-18 18:46:00|2.16|0.96|2.14|0.94|2.16|0.96|2.14|0.94|0
1726685170000|2024-09-18 18:46:10|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1726685180000|2024-09-18 18:46:20|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1726685190000|2024-09-18 18:46:30|2.13|0.93|2.13|0.93|2.13|0.93|2.12|0.92|0
1726685200000|2024-09-18 18:46:40|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1726685210000|2024-09-18 18:46:50|2.1|0.9|2.1|0.9|2.11|0.91|2.1|0.9|0
1726685220000|2024-09-18 18:47:00|2.11|0.91|2.09|0.89|2.11|0.91|2.09|0.89|0
1726685230000|2024-09-18 18:47:10|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726685240000|2024-09-18 18:47:20|2.08|0.88|2.1|0.9|2.1|0.9|2.08|0.88|0
1726685250000|2024-09-18 18:47:30|2.11|0.91|2.1|0.9|2.11|0.91|2.09|0.89|0
1726685260000|2024-09-18 18:47:40|2.14|0.94|2.17|0.97|2.17|0.97|2.14|0.94|0
1726685270000|2024-09-18 18:47:50|2.18|0.98|2.17|0.97|2.18|0.98|2.16|0.96|0
1726685280000|2024-09-18 18:48:00|2.18|0.98|2.17|0.97|2.18|0.98|2.16|0.96|0
1726685290000|2024-09-18 18:48:10|2.16|0.96|2.16|0.96|2.17|0.97|2.16|0.96|0
1726685300000|2024-09-18 18:48:20|2.15|0.95|2.12|0.92|2.15|0.95|2.12|0.92|0
1726685310000|2024-09-18 18:48:30|2.11|0.91|2.13|0.93|2.13|0.93|2.11|0.91|0
1726685320000|2024-09-18 18:48:40|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1726685330000|2024-09-18 18:48:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726685340000|2024-09-18 18:49:00|2.12|0.92|2.12|0.92|2.12|0.92|2.11|0.91|0
1726685350000|2024-09-18 18:49:10|2.11|0.91|2.11|0.91|2.12|0.92|2.11|0.91|0
1726685370000|2024-09-18 18:49:30|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1726685380000|2024-09-18 18:49:40|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1726685390000|2024-09-18 18:49:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726685400000|2024-09-18 18:50:00|2.13|0.93|2.13|0.93|2.14|0.94|2.13|0.93|0
1726685410000|2024-09-18 18:50:10|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1726685420000|2024-09-18 18:50:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726685430000|2024-09-18 18:50:30|2.14|0.94|2.13|0.93|2.14|0.94|2.12|0.92|0
1726685440000|2024-09-18 18:50:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726685450000|2024-09-18 18:50:50|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1726685460000|2024-09-18 18:51:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726685470000|2024-09-18 18:51:10|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1726685480000|2024-09-18 18:51:20|2.16|0.96|2.14|0.94|2.16|0.96|2.14|0.94|0
1726685490000|2024-09-18 18:51:30|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1726685500000|2024-09-18 18:51:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726685510000|2024-09-18 18:51:50|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726685520000|2024-09-18 18:52:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726685540000|2024-09-18 18:52:20|2.11|0.91|2.11|0.91|2.12|0.92|2.11|0.91|0
1726685550000|2024-09-18 18:52:30|2.1|0.9|2.1|0.9|2.1|0.9|2.09|0.89|0
1726685560000|2024-09-18 18:52:40|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1726685570000|2024-09-18 18:52:50|2.11|0.91|2.16|0.96|2.16|0.96|2.1|0.9|0
1726685580000|2024-09-18 18:53:00|2.15|0.95|2.1|0.9|2.16|0.96|2.1|0.9|0
1726685590000|2024-09-18 18:53:10|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1726685600000|2024-09-18 18:53:20|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1726685610000|2024-09-18 18:53:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726685620000|2024-09-18 18:53:40|2.08|0.88|2.08|0.88|2.08|0.88|2.07|0.87|0
1726685630000|2024-09-18 18:53:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726685660000|2024-09-18 18:54:20|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1726685670000|2024-09-18 18:54:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726685680000|2024-09-18 18:54:40|2.07|0.87|2.09|0.89|2.09|0.89|2.07|0.87|0
1726685690000|2024-09-18 18:54:50|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726685700000|2024-09-18 18:55:00|2.1|0.9|2.1|0.9|2.12|0.92|2.1|0.9|0
1726685710000|2024-09-18 18:55:10|2.11|0.91|2.08|0.88|2.11|0.91|2.08|0.88|0
1726685720000|2024-09-18 18:55:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726685730000|2024-09-18 18:55:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726685740000|2024-09-18 18:55:40|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1726685750000|2024-09-18 18:55:50|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1726685760000|2024-09-18 18:56:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726685770000|2024-09-18 18:56:10|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1726685790000|2024-09-18 18:56:30|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1726685840000|2024-09-18 18:57:20|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1726685850000|2024-09-18 18:57:30|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1726685860000|2024-09-18 18:57:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726685870000|2024-09-18 18:57:50|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1726685880000|2024-09-18 18:58:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726685890000|2024-09-18 18:58:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1726685900000|2024-09-18 18:58:20|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1726685910000|2024-09-18 18:58:30|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1726685920000|2024-09-18 18:58:40|2.11|0.91|2.13|0.93|2.15|0.95|2.11|0.91|0
1726685930000|2024-09-18 18:58:50|2.14|0.94|2.15|0.95|2.16|0.96|2.14|0.94|0
1726685940000|2024-09-18 18:59:00|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1726685950000|2024-09-18 18:59:10|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1726685960000|2024-09-18 18:59:20|2.12|0.92|2.14|0.94|2.14|0.94|2.11|0.91|0
1726685970000|2024-09-18 18:59:30|2.13|0.93|2.17|0.97|2.17|0.97|2.13|0.93|0
1726685980000|2024-09-18 18:59:40|2.16|0.96|2.14|0.94|2.16|0.96|2.14|0.94|0
1726685990000|2024-09-18 18:59:50|2.13|0.93|2.17|0.97|2.17|0.97|2.13|0.93|0
1726686000000|2024-09-18 19:00:00|2.18|0.98|2.18|0.98|2.19|0.99|2.18|0.98|0
1726686010000|2024-09-18 19:00:10|2.21|1.01|2.19|0.99|2.21|1.01|2.19|0.99|0
1726686020000|2024-09-18 19:00:20|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1726686030000|2024-09-18 19:00:30|2.2|1|2.21|1.01|2.21|1.01|2.19|0.99|0
1726686040000|2024-09-18 19:00:40|2.22|1.02|2.19|0.99|2.22|1.02|2.19|0.99|0
1726686050000|2024-09-18 19:00:50|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1726686060000|2024-09-18 19:01:00|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1726686070000|2024-09-18 19:01:10|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1726686080000|2024-09-18 19:01:20|2.24|1.04|2.26|1.06|2.26|1.06|2.24|1.04|0
1726686090000|2024-09-18 19:01:30|2.25|1.05|2.27|1.07|2.28|1.08|2.25|1.05|0
1726686100000|2024-09-18 19:01:40|2.26|1.06|2.24|1.04|2.26|1.06|2.24|1.04|0
1726686110000|2024-09-18 19:01:50|2.25|1.05|2.25|1.05|2.27|1.07|2.25|1.05|0
1726686120000|2024-09-18 19:02:00|2.27|1.07|2.25|1.05|2.27|1.07|2.25|1.05|0
1726686130000|2024-09-18 19:02:10|2.26|1.06|2.13|0.93|2.26|1.06|2.13|0.93|0
1726686140000|2024-09-18 19:02:20|2.14|0.94|2.27|1.07|2.27|1.07|2.14|0.94|0
1726686150000|2024-09-18 19:02:30|2.29|1.09|2.25|1.05|2.29|1.09|2.25|1.05|0
1726686160000|2024-09-18 19:02:40|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1726686170000|2024-09-18 19:02:50|2.25|1.05|2.23|1.03|2.25|1.05|2.23|1.03|0
1726686180000|2024-09-18 19:03:00|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1726686190000|2024-09-18 19:03:10|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1726686200000|2024-09-18 19:03:20|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1726686210000|2024-09-18 19:03:30|2.24|1.04|2.22|1.02|2.24|1.04|2.22|1.02|0
1726686220000|2024-09-18 19:03:40|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1726686230000|2024-09-18 19:03:50|2.23|1.03|2.23|1.03|2.23|1.03|2.22|1.02|0
1726686240000|2024-09-18 19:04:00|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1726686250000|2024-09-18 19:04:10|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1726686270000|2024-09-18 19:04:30|2.24|1.04|2.24|1.04|2.24|1.04|2.23|1.03|0
1726686290000|2024-09-18 19:04:50|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1726686300000|2024-09-18 19:05:00|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1726686310000|2024-09-18 19:05:10|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1726686320000|2024-09-18 19:05:20|2.3|1.1|2.33|1.13|2.33|1.13|2.3|1.1|0
1726686330000|2024-09-18 19:05:30|2.32|1.12|2.31|1.11|2.32|1.12|2.3|1.1|0
1726686340000|2024-09-18 19:05:40|2.32|1.12|2.3|1.1|2.32|1.12|2.3|1.1|0
1726686350000|2024-09-18 19:05:50|2.31|1.11|2.3|1.1|2.31|1.11|2.3|1.1|0
1726686360000|2024-09-18 19:06:00|2.31|1.11|2.31|1.11|2.32|1.12|2.31|1.11|0
1726686370000|2024-09-18 19:06:10|2.29|1.09|2.27|1.07|2.29|1.09|2.27|1.07|0
1726686380000|2024-09-18 19:06:20|2.29|1.09|2.3|1.1|2.3|1.1|2.29|1.09|0
1726686390000|2024-09-18 19:06:30|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726686400000|2024-09-18 19:06:40|2.3|1.1|2.31|1.11|2.31|1.11|2.3|1.1|0
1726686410000|2024-09-18 19:06:50|2.3|1.1|2.3|1.1|2.31|1.11|2.3|1.1|0
1726686420000|2024-09-18 19:07:00|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726686430000|2024-09-18 19:07:10|2.3|1.1|2.24|1.04|2.3|1.1|2.24|1.04|0
1726686440000|2024-09-18 19:07:20|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1726686460000|2024-09-18 19:07:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726686470000|2024-09-18 19:07:50|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1726686480000|2024-09-18 19:08:00|2.25|1.05|2.22|1.02|2.25|1.05|2.22|1.02|0
1726686490000|2024-09-18 19:08:10|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1726686500000|2024-09-18 19:08:20|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1726686530000|2024-09-18 19:08:50|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726686540000|2024-09-18 19:09:00|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1726686550000|2024-09-18 19:09:10|2.25|1.05|2.25|1.05|2.25|1.05|2.24|1.04|0
1726686570000|2024-09-18 19:09:30|2.24|1.04|2.24|1.04|2.24|1.04|2.23|1.03|0
1726686580000|2024-09-18 19:09:40|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1726686590000|2024-09-18 19:09:50|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726686600000|2024-09-18 19:10:00|2.26|1.06|2.26|1.06|2.27|1.07|2.26|1.06|0
1726686610000|2024-09-18 19:10:10|2.27|1.07|2.25|1.05|2.27|1.07|2.25|1.05|0
1726686630000|2024-09-18 19:10:30|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726686640000|2024-09-18 19:10:40|2.23|1.03|2.24|1.04|2.25|1.05|2.23|1.03|0
1726686650000|2024-09-18 19:10:50|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726686660000|2024-09-18 19:11:00|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726686670000|2024-09-18 19:11:10|2.25|1.05|2.23|1.03|2.25|1.05|2.23|1.03|0
1726686680000|2024-09-18 19:11:20|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1726686690000|2024-09-18 19:11:30|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1726686700000|2024-09-18 19:11:40|2.16|0.96|2.18|0.98|2.18|0.98|2.16|0.96|0
1726686710000|2024-09-18 19:11:50|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1726686720000|2024-09-18 19:12:00|2.23|1.03|2.22|1.02|2.23|1.03|2.21|1.01|0
1726686730000|2024-09-18 19:12:10|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1726686740000|2024-09-18 19:12:20|2.23|1.03|2.21|1.01|2.23|1.03|2.21|1.01|0
1726686750000|2024-09-18 19:12:30|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1726686760000|2024-09-18 19:12:40|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1726686770000|2024-09-18 19:12:50|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1726686780000|2024-09-18 19:13:00|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1726686790000|2024-09-18 19:13:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726686800000|2024-09-18 19:13:20|2.15|0.95|2.12|0.92|2.15|0.95|2.12|0.92|0
1726686810000|2024-09-18 19:13:30|2.13|0.93|2.25|1.05|2.25|1.05|2.13|0.93|0
1726686820000|2024-09-18 19:13:40|2.26|1.06|2.15|0.95|2.26|1.06|2.15|0.95|0
1726686830000|2024-09-18 19:13:50|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1726686840000|2024-09-18 19:14:00|2.16|0.96|2.13|0.93|2.16|0.96|2.12|0.92|0
1726686850000|2024-09-18 19:14:10|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1726686860000|2024-09-18 19:14:20|2.13|0.93|2.13|0.93|2.13|0.93|2.12|0.92|0
1726686870000|2024-09-18 19:14:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726686880000|2024-09-18 19:14:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1726686890000|2024-09-18 19:14:50|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1726686900000|2024-09-18 19:15:00|2.14|0.94|2.12|0.92|2.14|0.94|2.12|0.92|0
1726686910000|2024-09-18 19:15:10|2.14|0.94|2.16|0.96|2.16|0.96|2.14|0.94|0
1726686920000|2024-09-18 19:15:20|2.15|0.95|2.13|0.93|2.15|0.95|2.13|0.93|0
1726686950000|2024-09-18 19:15:50|2.14|0.94|2.15|0.95|2.16|0.96|2.14|0.94|0
1726686960000|2024-09-18 19:16:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726686970000|2024-09-18 19:16:10|2.17|0.97|2.17|0.97|2.17|0.97|2.16|0.96|0
1726686980000|2024-09-18 19:16:20|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1726686990000|2024-09-18 19:16:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726687010000|2024-09-18 19:16:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726687020000|2024-09-18 19:17:00|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1726687030000|2024-09-18 19:17:10|2.13|0.93|2.15|0.95|2.15|0.95|2.13|0.93|0
1726687040000|2024-09-18 19:17:20|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1726687060000|2024-09-18 19:17:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726687070000|2024-09-18 19:17:50|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1726687080000|2024-09-18 19:18:00|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1726687090000|2024-09-18 19:18:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726687100000|2024-09-18 19:18:20|2.14|0.94|2.16|0.96|2.16|0.96|2.14|0.94|0
1726687110000|2024-09-18 19:18:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726687120000|2024-09-18 19:18:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1726687130000|2024-09-18 19:18:50|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1726687140000|2024-09-18 19:19:00|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1726687160000|2024-09-18 19:19:20|2.15|0.95|2.14|0.94|2.16|0.96|2.14|0.94|0
1726687170000|2024-09-18 19:19:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1726687180000|2024-09-18 19:19:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1726687190000|2024-09-18 19:19:50|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1726687200000|2024-09-18 19:20:00|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1726687210000|2024-09-18 19:20:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726687220000|2024-09-18 19:20:20|2.14|0.94|2.16|0.96|2.16|0.96|2.13|0.93|0
1726687230000|2024-09-18 19:20:30|2.17|0.97|2.18|0.98|2.18|0.98|2.16|0.96|0
1726687240000|2024-09-18 19:20:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726687250000|2024-09-18 19:20:50|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1726687260000|2024-09-18 19:21:00|2.26|1.06|2.28|1.08|2.28|1.08|2.26|1.06|0
1726687270000|2024-09-18 19:21:10|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726687280000|2024-09-18 19:21:20|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726687290000|2024-09-18 19:21:30|2.3|1.1|2.3|1.1|2.31|1.11|2.3|1.1|0
1726687300000|2024-09-18 19:21:40|2.29|1.09|2.26|1.06|2.29|1.09|2.26|1.06|0
1726687310000|2024-09-18 19:21:50|2.24|1.04|2.22|1.02|2.24|1.04|2.22|1.02|0
1726687320000|2024-09-18 19:22:00|2.21|1.01|2.21|1.01|2.21|1.01|2.2|1|0
1726687330000|2024-09-18 19:22:10|2.22|1.02|2.14|0.94|2.22|1.02|2.14|0.94|0
1726687340000|2024-09-18 19:22:20|2.13|0.93|2.2|1|2.2|1|2.13|0.93|0
1726687350000|2024-09-18 19:22:30|2.21|1.01|2.22|1.02|2.23|1.03|2.21|1.01|0
1726687360000|2024-09-18 19:22:40|2.23|1.03|2.24|1.04|2.25|1.05|2.23|1.03|0
1726687370000|2024-09-18 19:22:50|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1726687380000|2024-09-18 19:23:00|2.24|1.04|2.23|1.03|2.25|1.05|2.23|1.03|0
1726687390000|2024-09-18 19:23:10|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1726687400000|2024-09-18 19:23:20|2.2|1|2.22|1.02|2.22|1.02|2.2|1|0
1726687410000|2024-09-18 19:23:30|2.21|1.01|2.2|1|2.21|1.01|2.19|0.99|0
1726687420000|2024-09-18 19:23:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1726687440000|2024-09-18 19:24:00|2.16|0.96|2.14|0.94|2.16|0.96|2.14|0.94|0
1726687450000|2024-09-18 19:24:10|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1726687460000|2024-09-18 19:24:20|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1726687470000|2024-09-18 19:24:30|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1726687480000|2024-09-18 19:24:40|2.16|0.96|2.15|0.95|2.17|0.97|2.15|0.95|0
1726687490000|2024-09-18 19:24:50|2.14|0.94|2.14|0.94|2.15|0.95|2.14|0.94|0
1726687500000|2024-09-18 19:25:00|2.13|0.93|2.13|0.93|2.14|0.94|2.13|0.93|0
1726687510000|2024-09-18 19:25:10|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726687520000|2024-09-18 19:25:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726687530000|2024-09-18 19:25:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1726687540000|2024-09-18 19:25:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1726687550000|2024-09-18 19:25:50|2.11|0.91|2.08|0.88|2.11|0.91|2.08|0.88|0
1726687560000|2024-09-18 19:26:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726687570000|2024-09-18 19:26:10|2.06|0.86|2.06|0.86|2.06|0.86|2.05|0.85|0
1726687580000|2024-09-18 19:26:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1726687590000|2024-09-18 19:26:30|2.17|0.97|2.15|0.95|2.17|0.97|2.15|0.95|0
1726687600000|2024-09-18 19:26:40|2.05|0.85|2.03|0.83|2.05|0.85|2.03|0.83|0
1726687610000|2024-09-18 19:26:50|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726687620000|2024-09-18 19:27:00|2.02|0.82|2|0.8|2.02|0.82|2|0.8|0
1726687630000|2024-09-18 19:27:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726687640000|2024-09-18 19:27:20|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726687650000|2024-09-18 19:27:30|2|0.8|2|0.8|2.01|0.81|2|0.8|0
1726687660000|2024-09-18 19:27:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726687670000|2024-09-18 19:27:50|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1726687680000|2024-09-18 19:28:00|2|0.8|1.99|0.79|2|0.8|1.98|0.78|0
1726687690000|2024-09-18 19:28:10|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1726687700000|2024-09-18 19:28:20|2|0.8|2.01|0.81|2.01|0.81|1.99|0.79|0
1726687710000|2024-09-18 19:28:30|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1726687720000|2024-09-18 19:28:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726687730000|2024-09-18 19:28:50|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1726687740000|2024-09-18 19:29:00|2.03|0.83|2.09|0.89|2.09|0.89|2.03|0.83|0
1726687750000|2024-09-18 19:29:10|2.08|0.88|2.07|0.87|2.09|0.89|2.07|0.87|0
1726687760000|2024-09-18 19:29:20|2.06|0.86|2.08|0.88|2.08|0.88|2.06|0.86|0
1726687770000|2024-09-18 19:29:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726687780000|2024-09-18 19:29:40|2.06|0.86|2.04|0.84|2.06|0.86|2.04|0.84|0
1726687800000|2024-09-18 19:30:00|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1726687810000|2024-09-18 19:30:10|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1726687820000|2024-09-18 19:30:20|2.02|0.82|2.02|0.82|2.04|0.84|2.02|0.82|0
1726687830000|2024-09-18 19:30:30|2.03|0.83|2.07|0.87|2.07|0.87|2.03|0.83|0
1726687840000|2024-09-18 19:30:40|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1726687860000|2024-09-18 19:31:00|2.06|0.86|2.06|0.86|2.06|0.86|2.05|0.85|0
1726687870000|2024-09-18 19:31:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726687890000|2024-09-18 19:31:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1726687910000|2024-09-18 19:31:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1726687920000|2024-09-18 19:32:00|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1726687930000|2024-09-18 19:32:10|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1726687940000|2024-09-18 19:32:20|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1726687950000|2024-09-18 19:32:30|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1726687960000|2024-09-18 19:32:40|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1726687970000|2024-09-18 19:32:50|2.08|0.88|2.1|0.9|2.1|0.9|2.08|0.88|0
1726687980000|2024-09-18 19:33:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1726687990000|2024-09-18 19:33:10|2.1|0.9|2.12|0.92|2.12|0.92|2.1|0.9|0
1726688000000|2024-09-18 19:33:20|2.11|0.91|2.13|0.93|2.13|0.93|2.11|0.91|0
1726688010000|2024-09-18 19:33:30|2.12|0.92|2.15|0.95|2.15|0.95|2.12|0.92|0
1726688020000|2024-09-18 19:33:40|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1726688030000|2024-09-18 19:33:50|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1726688040000|2024-09-18 19:34:00|2.16|0.96|2.21|1.01|2.21|1.01|2.16|0.96|0
1726688050000|2024-09-18 19:34:10|2.2|1|2.17|0.97|2.2|1|2.17|0.97|0
1726688060000|2024-09-18 19:34:20|2.16|0.96|2.18|0.98|2.18|0.98|2.16|0.96|0
1726688070000|2024-09-18 19:34:30|2.19|0.99|2.09|0.89|2.19|0.99|2.09|0.89|0
1726688080000|2024-09-18 19:34:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1726688090000|2024-09-18 19:34:50|2.18|0.98|2.21|1.01|2.21|1.01|2.18|0.98|0
1726688100000|2024-09-18 19:35:00|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1726688110000|2024-09-18 19:35:10|2.22|1.02|2.21|1.01|2.22|1.02|2.2|1|0
1726688120000|2024-09-18 19:35:20|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1726688130000|2024-09-18 19:35:30|2.22|1.02|2.2|1|2.22|1.02|2.2|1|0
1726688140000|2024-09-18 19:35:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726688150000|2024-09-18 19:35:50|2.22|1.02|2.24|1.04|2.24|1.04|2.22|1.02|0
1726688160000|2024-09-18 19:36:00|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1726688170000|2024-09-18 19:36:10|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1726688180000|2024-09-18 19:36:20|2.22|1.02|2.2|1|2.22|1.02|2.2|1|0
1726688190000|2024-09-18 19:36:30|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1726688210000|2024-09-18 19:36:50|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726688220000|2024-09-18 19:37:00|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726688240000|2024-09-18 19:37:20|2.24|1.04|2.25|1.05|2.26|1.06|2.24|1.04|0
1726688250000|2024-09-18 19:37:30|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1726688260000|2024-09-18 19:37:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726688270000|2024-09-18 19:37:50|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1726688280000|2024-09-18 19:38:00|2.22|1.02|2.2|1|2.22|1.02|2.2|1|0
1726688290000|2024-09-18 19:38:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1726688300000|2024-09-18 19:38:20|2.2|1|2.23|1.03|2.23|1.03|2.2|1|0
1726688310000|2024-09-18 19:38:30|2.2|1|2.2|1|2.2|1|2.19|0.99|0
1726688330000|2024-09-18 19:38:50|2.18|0.98|2.19|0.99|2.2|1|2.18|0.98|0
1726688340000|2024-09-18 19:39:00|2.18|0.98|2.17|0.97|2.18|0.98|2.16|0.96|0
1726688350000|2024-09-18 19:39:10|2.2|1|2.21|1.01|2.21|1.01|2.19|0.99|0
1726688360000|2024-09-18 19:39:20|2.23|1.03|2.26|1.06|2.26|1.06|2.22|1.02|0
1726688370000|2024-09-18 19:39:30|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1726688380000|2024-09-18 19:39:40|2.25|1.05|2.22|1.02|2.25|1.05|2.22|1.02|0
1726688390000|2024-09-18 19:39:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1726688400000|2024-09-18 19:40:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1726688410000|2024-09-18 19:40:10|2.22|1.02|2.22|1.02|2.23|1.03|2.22|1.02|0
1726688420000|2024-09-18 19:40:20|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1726688430000|2024-09-18 19:40:30|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1726688440000|2024-09-18 19:40:40|2.25|1.05|2.23|1.03|2.25|1.05|2.23|1.03|0
1726688450000|2024-09-18 19:40:50|2.22|1.02|2.23|1.03|2.24|1.04|2.22|1.02|0
1726688460000|2024-09-18 19:41:00|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1726688470000|2024-09-18 19:41:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1726688480000|2024-09-18 19:41:20|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726688490000|2024-09-18 19:41:30|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1726688500000|2024-09-18 19:41:40|2.25|1.05|2.25|1.05|2.25|1.05|2.24|1.04|0
1726688510000|2024-09-18 19:41:50|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726688520000|2024-09-18 19:42:00|2.26|1.06|2.26|1.06|2.27|1.07|2.26|1.06|0
1726688530000|2024-09-18 19:42:10|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1726688550000|2024-09-18 19:42:30|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726688560000|2024-09-18 19:42:40|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1726688580000|2024-09-18 19:43:00|2.24|1.04|2.28|1.08|2.28|1.08|2.24|1.04|0
1726688590000|2024-09-18 19:43:10|2.29|1.09|2.26|1.06|2.29|1.09|2.26|1.06|0
1726688600000|2024-09-18 19:43:20|2.27|1.07|2.25|1.05|2.27|1.07|2.25|1.05|0
1726688610000|2024-09-18 19:43:30|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726688620000|2024-09-18 19:43:40|2.25|1.05|2.25|1.05|2.25|1.05|2.24|1.04|0
1726688630000|2024-09-18 19:43:50|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726688640000|2024-09-18 19:44:00|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1726688650000|2024-09-18 19:44:10|2.26|1.06|2.27|1.07|2.28|1.08|2.26|1.06|0
1726688660000|2024-09-18 19:44:20|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726688670000|2024-09-18 19:44:30|2.29|1.09|2.28|1.08|2.29|1.09|2.28|1.08|0
1726688680000|2024-09-18 19:44:40|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726688690000|2024-09-18 19:44:50|2.3|1.1|2.32|1.12|2.32|1.12|2.3|1.1|0
1726688700000|2024-09-18 19:45:00|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1726688710000|2024-09-18 19:45:10|2.35|1.15|2.35|1.15|2.37|1.17|2.35|1.15|0
1726688720000|2024-09-18 19:45:20|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1726688730000|2024-09-18 19:45:30|2.34|1.14|2.32|1.12|2.34|1.14|2.31|1.11|0
1726688740000|2024-09-18 19:45:40|2.33|1.13|2.29|1.09|2.33|1.13|2.29|1.09|0
1726688750000|2024-09-18 19:45:50|2.3|1.1|2.32|1.12|2.32|1.12|2.3|1.1|0
1726688760000|2024-09-18 19:46:00|2.31|1.11|2.33|1.13|2.33|1.13|2.31|1.11|0
1726688770000|2024-09-18 19:46:10|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1726688780000|2024-09-18 19:46:20|2.33|1.13|2.29|1.09|2.33|1.13|2.29|1.09|0
1726688790000|2024-09-18 19:46:30|2.31|1.11|2.32|1.12|2.32|1.12|2.31|1.11|0
1726688800000|2024-09-18 19:46:40|2.35|1.15|2.2|1|2.35|1.15|2.2|1|0
1726688810000|2024-09-18 19:46:50|2.21|1.01|2.28|1.08|2.28|1.08|2.21|1.01|0
1726688820000|2024-09-18 19:47:00|2.3|1.1|2.28|1.08|2.3|1.1|2.28|1.08|0
1726688830000|2024-09-18 19:47:10|2.27|1.07|2.27|1.07|2.28|1.08|2.27|1.07|0
1726688840000|2024-09-18 19:47:20|2.28|1.08|2.28|1.08|2.28|1.08|2.27|1.07|0
1726688850000|2024-09-18 19:47:30|2.27|1.07|2.28|1.08|2.28|1.08|2.27|1.07|0
1726688860000|2024-09-18 19:47:40|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726688870000|2024-09-18 19:47:50|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1726688880000|2024-09-18 19:48:00|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1726688890000|2024-09-18 19:48:10|2.28|1.08|2.27|1.07|2.28|1.08|2.27|1.07|0
1726688900000|2024-09-18 19:48:20|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726688910000|2024-09-18 19:48:30|2.28|1.08|2.3|1.1|2.3|1.1|2.28|1.08|0
1726688920000|2024-09-18 19:48:40|2.32|1.12|2.33|1.13|2.33|1.13|2.32|1.12|0
1726688930000|2024-09-18 19:48:50|2.31|1.11|2.32|1.12|2.32|1.12|2.31|1.11|0
1726688940000|2024-09-18 19:49:00|2.33|1.13|2.32|1.12|2.33|1.13|2.31|1.11|0
1726688950000|2024-09-18 19:49:10|2.31|1.11|2.3|1.1|2.31|1.11|2.3|1.1|0
1726688960000|2024-09-18 19:49:20|2.31|1.11|2.3|1.1|2.31|1.11|2.29|1.09|0
1726688970000|2024-09-18 19:49:30|2.29|1.09|2.3|1.1|2.3|1.1|2.29|1.09|0
1726688990000|2024-09-18 19:49:50|2.31|1.11|2.3|1.1|2.31|1.11|2.3|1.1|0
1726689000000|2024-09-18 19:50:00|2.32|1.12|2.33|1.13|2.33|1.13|2.31|1.11|0
1726689020000|2024-09-18 19:50:20|2.3|1.1|2.29|1.09|2.3|1.1|2.29|1.09|0
1726689030000|2024-09-18 19:50:30|2.27|1.07|2.3|1.1|2.3|1.1|2.27|1.07|0
1726689040000|2024-09-18 19:50:40|2.32|1.12|2.31|1.11|2.32|1.12|2.31|1.11|0
1726689050000|2024-09-18 19:50:50|2.3|1.1|2.3|1.1|2.31|1.11|2.3|1.1|0
1726689060000|2024-09-18 19:51:00|2.29|1.09|2.3|1.1|2.3|1.1|2.28|1.08|0
1726689070000|2024-09-18 19:51:10|2.29|1.09|2.26|1.06|2.29|1.09|2.26|1.06|0
1726689080000|2024-09-18 19:51:20|2.27|1.07|2.28|1.08|2.29|1.09|2.27|1.07|0
1726689090000|2024-09-18 19:51:30|2.26|1.06|2.25|1.05|2.27|1.07|2.25|1.05|0
1726689100000|2024-09-18 19:51:40|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1726689110000|2024-09-18 19:51:50|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1726689120000|2024-09-18 19:52:00|2.3|1.1|2.3|1.1|2.3|1.1|2.29|1.09|0
1726689130000|2024-09-18 19:52:10|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726689140000|2024-09-18 19:52:20|2.3|1.1|2.29|1.09|2.3|1.1|2.29|1.09|0
1726689150000|2024-09-18 19:52:30|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1726689160000|2024-09-18 19:52:40|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726689170000|2024-09-18 19:52:50|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1726689180000|2024-09-18 19:53:00|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1726689190000|2024-09-18 19:53:10|2.27|1.07|2.3|1.1|2.3|1.1|2.27|1.07|0
1726689200000|2024-09-18 19:53:20|2.32|1.12|2.3|1.1|2.32|1.12|2.3|1.1|0
1726689210000|2024-09-18 19:53:30|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726689220000|2024-09-18 19:53:40|2.33|1.13|2.33|1.13|2.34|1.14|2.33|1.13|0
1726689240000|2024-09-18 19:54:00|2.32|1.12|2.34|1.14|2.34|1.14|2.32|1.12|0
1726689250000|2024-09-18 19:54:10|2.33|1.13|2.32|1.12|2.33|1.13|2.32|1.12|0
1726689260000|2024-09-18 19:54:20|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1726689270000|2024-09-18 19:54:30|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726689280000|2024-09-18 19:54:40|2.36|1.16|2.34|1.14|2.36|1.16|2.34|1.14|0
1726689290000|2024-09-18 19:54:50|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726689300000|2024-09-18 19:55:00|2.33|1.13|2.32|1.12|2.33|1.13|2.32|1.12|0
1726689310000|2024-09-18 19:55:10|2.31|1.11|2.31|1.11|2.32|1.12|2.31|1.11|0
1726689320000|2024-09-18 19:55:20|2.32|1.12|2.35|1.15|2.35|1.15|2.32|1.12|0
1726689330000|2024-09-18 19:55:30|2.31|1.11|2.32|1.12|2.32|1.12|2.31|1.11|0
1726689340000|2024-09-18 19:55:40|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726689350000|2024-09-18 19:55:50|2.32|1.12|2.33|1.13|2.33|1.13|2.32|1.12|0
1726689360000|2024-09-18 19:56:00|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1726689370000|2024-09-18 19:56:10|2.34|1.14|2.35|1.15|2.35|1.15|2.34|1.14|0
1726689380000|2024-09-18 19:56:20|2.33|1.13|2.33|1.13|2.34|1.14|2.33|1.13|0
1726689390000|2024-09-18 19:56:30|2.32|1.12|2.31|1.11|2.32|1.12|2.31|1.11|0
1726689400000|2024-09-18 19:56:40|2.32|1.12|2.32|1.12|2.33|1.13|2.32|1.12|0
1726689410000|2024-09-18 19:56:50|2.33|1.13|2.32|1.12|2.33|1.13|2.32|1.12|0
1726689420000|2024-09-18 19:57:00|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1726689430000|2024-09-18 19:57:10|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1726689450000|2024-09-18 19:57:30|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726689460000|2024-09-18 19:57:40|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1726689470000|2024-09-18 19:57:50|2.35|1.15|2.34|1.14|2.35|1.15|2.34|1.14|0
1726689490000|2024-09-18 19:58:10|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726689500000|2024-09-18 19:58:20|2.32|1.12|2.32|1.12|2.33|1.13|2.32|1.12|0
1726689510000|2024-09-18 19:58:30|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1726689520000|2024-09-18 19:58:40|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1726689530000|2024-09-18 19:58:50|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726689540000|2024-09-18 19:59:00|2.35|1.15|2.36|1.16|2.36|1.16|2.35|1.15|0
1726689550000|2024-09-18 19:59:10|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1726689570000|2024-09-18 19:59:30|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1726689580000|2024-09-18 19:59:40|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1726689590000|2024-09-18 19:59:50|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1726689600000|2024-09-18 20:00:00|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1726689610000|2024-09-18 20:00:10|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1726689620000|2024-09-18 20:00:20|2.32|1.12|2.33|1.13|2.33|1.13|2.32|1.12|0
1726689630000|2024-09-18 20:00:30|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1726689640000|2024-09-18 20:00:40|2.33|1.13|2.33|1.13|2.34|1.14|2.33|1.13|0
1726689660000|2024-09-18 20:01:00|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1726689680000|2024-09-18 20:01:20|2.35|1.15|2.33|1.13|2.35|1.15|2.33|1.13|0
1726689690000|2024-09-18 20:01:30|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1726689700000|2024-09-18 20:01:40|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1726689760000|2024-09-18 20:02:40|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1726689780000|2024-09-18 20:03:00|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1726689790000|2024-09-18 20:03:10|2.32|1.12|2.31|1.11|2.32|1.12|2.31|1.11|0
1726689810000|2024-09-18 20:03:30|2.3|1.1|2.31|1.11|2.31|1.11|2.3|1.1|0
1726689820000|2024-09-18 20:03:40|2.3|1.1|2.31|1.11|2.31|1.11|2.3|1.1|0
1726689830000|2024-09-18 20:03:50|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726689840000|2024-09-18 20:04:00|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1726689850000|2024-09-18 20:04:10|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1726689860000|2024-09-18 20:04:20|2.31|1.11|2.3|1.1|2.31|1.11|2.3|1.1|0
1726689890000|2024-09-18 20:04:50|2.29|1.09|2.28|1.08|2.29|1.09|2.28|1.08|0
1726689900000|2024-09-18 20:05:00|2.27|1.07|2.28|1.08|2.28|1.08|2.27|1.07|0
1726689940000|2024-09-18 20:05:40|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726689950000|2024-09-18 20:05:50|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1726689980000|2024-09-18 20:06:20|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1726690040000|2024-09-18 20:07:20|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726690070000|2024-09-18 20:07:50|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726690080000|2024-09-18 20:08:00|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726690090000|2024-09-18 20:08:10|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726690100000|2024-09-18 20:08:20|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726690120000|2024-09-18 20:08:40|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1726690130000|2024-09-18 20:08:50|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1726690140000|2024-09-18 20:09:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726690160000|2024-09-18 20:09:20|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1726690200000|2024-09-18 20:10:00|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726690260000|2024-09-18 20:11:00|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1726690270000|2024-09-18 20:11:10|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726690280000|2024-09-18 20:11:20|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1726690290000|2024-09-18 20:11:30|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726690300000|2024-09-18 20:11:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726690310000|2024-09-18 20:11:50|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726690350000|2024-09-18 20:12:30|2.24|1.04|2.24|1.04|2.25|1.05|2.24|1.04|0
1726690380000|2024-09-18 20:13:00|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726690390000|2024-09-18 20:13:10|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1726690420000|2024-09-18 20:13:40|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1726690440000|2024-09-18 20:14:00|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1726690450000|2024-09-18 20:14:10|2.25|1.05|2.25|1.05|2.26|1.06|2.25|1.05|0
1726690500000|2024-09-18 20:15:00|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1726690550000|2024-09-18 20:15:50|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726690580000|2024-09-18 20:16:20|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1726690590000|2024-09-18 20:16:30|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1726690600000|2024-09-18 20:16:40|2.4|1|2.37|0.97|2.4|1|2.37|0.97|0
1726690610000|2024-09-18 20:16:50|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1726690620000|2024-09-18 20:17:00|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1726690630000|2024-09-18 20:17:10|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726690660000|2024-09-18 20:17:40|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1726690670000|2024-09-18 20:17:50|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726690690000|2024-09-18 20:18:10|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1726690720000|2024-09-18 20:18:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726690760000|2024-09-18 20:19:20|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1726690780000|2024-09-18 20:19:40|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1726690800000|2024-09-18 20:20:00|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726690810000|2024-09-18 20:20:10|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1726690840000|2024-09-18 20:20:40|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726690860000|2024-09-18 20:21:00|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1726690960000|2024-09-18 20:22:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726690970000|2024-09-18 20:22:50|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1726691030000|2024-09-18 20:23:50|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726691100000|2024-09-18 20:25:00|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1726691140000|2024-09-18 20:25:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726691170000|2024-09-18 20:26:10|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726691290000|2024-09-18 20:28:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726691300000|2024-09-18 20:28:20|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726691320000|2024-09-18 20:28:40|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726691330000|2024-09-18 20:28:50|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726691420000|2024-09-18 20:30:20|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726691430000|2024-09-18 20:30:30|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1726691440000|2024-09-18 20:30:40|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726691450000|2024-09-18 20:30:50|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726691570000|2024-09-18 20:32:50|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726691590000|2024-09-18 20:33:10|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726691720000|2024-09-18 20:35:20|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1726691820000|2024-09-18 20:37:00|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726691830000|2024-09-18 20:37:10|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1726691940000|2024-09-18 20:39:00|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1726691950000|2024-09-18 20:39:10|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726692010000|2024-09-18 20:40:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726692030000|2024-09-18 20:40:30|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1726692040000|2024-09-18 20:40:40|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726692060000|2024-09-18 20:41:00|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1726692080000|2024-09-18 20:41:20|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726692130000|2024-09-18 20:42:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726692140000|2024-09-18 20:42:20|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1726692150000|2024-09-18 20:42:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726692210000|2024-09-18 20:43:30|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1726692270000|2024-09-18 20:44:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726692300000|2024-09-18 20:45:00|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726692310000|2024-09-18 20:45:10|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726692320000|2024-09-18 20:45:20|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1726692350000|2024-09-18 20:45:50|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1726692360000|2024-09-18 20:46:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726692370000|2024-09-18 20:46:10|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1726692490000|2024-09-18 20:48:10|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726692550000|2024-09-18 20:49:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726692610000|2024-09-18 20:50:10|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726692620000|2024-09-18 20:50:20|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1726692630000|2024-09-18 20:50:30|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726692640000|2024-09-18 20:50:40|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726692650000|2024-09-18 20:50:50|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726692700000|2024-09-18 20:51:40|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726692750000|2024-09-18 20:52:30|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1726692770000|2024-09-18 20:52:50|2.34|0.94|2.34|0.94|2.35|0.95|2.34|0.94|0
1726692780000|2024-09-18 20:53:00|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1726692800000|2024-09-18 20:53:20|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1726692850000|2024-09-18 20:54:10|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726692990000|2024-09-18 20:56:30|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726693030000|2024-09-18 20:57:10|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726693060000|2024-09-18 20:57:40|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1726693080000|2024-09-18 20:58:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726693110000|2024-09-18 20:58:30|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1726693120000|2024-09-18 20:58:40|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726693140000|2024-09-18 20:59:00|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1726693160000|2024-09-18 20:59:20|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726693170000|2024-09-18 20:59:30|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726693190000|2024-09-18 20:59:50|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726693200000|2024-09-18 21:00:00|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726693500000|2024-09-18 21:05:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726693510000|2024-09-18 21:05:10|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1726693520000|2024-09-18 21:05:20|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726693530000|2024-09-18 21:05:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1726693660000|2024-09-18 21:07:40|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726693670000|2024-09-18 21:07:50|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1726693920000|2024-09-18 21:12:00|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726693930000|2024-09-18 21:12:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1726693950000|2024-09-18 21:12:30|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726694360000|2024-09-18 21:19:20|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1726695990000|2024-09-18 21:46:30|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726696030000|2024-09-18 21:47:10|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726696040000|2024-09-18 21:47:20|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726696180000|2024-09-18 21:49:40|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726696260000|2024-09-18 21:51:00|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726696320000|2024-09-18 21:52:00|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1726696350000|2024-09-18 21:52:30|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726696600000|2024-09-18 21:56:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726696610000|2024-09-18 21:56:50|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1726696620000|2024-09-18 21:57:00|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726696800000|2024-09-18 22:00:00|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1726696820000|2024-09-18 22:00:20|2.3|0.9|2.3|0.9|2.31|0.91|2.3|0.9|0
1726696830000|2024-09-18 22:00:30|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726696840000|2024-09-18 22:00:40|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1726696870000|2024-09-18 22:01:10|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1726696880000|2024-09-18 22:01:20|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1726696960000|2024-09-18 22:02:40|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1726696980000|2024-09-18 22:03:00|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1726697000000|2024-09-18 22:03:20|2.28|0.88|2.28|0.88|2.29|0.89|2.28|0.88|0
1726697010000|2024-09-18 22:03:30|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1726697080000|2024-09-18 22:04:40|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1726697110000|2024-09-18 22:05:10|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1726697120000|2024-09-18 22:05:20|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1726697220000|2024-09-18 22:07:00|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1726697460000|2024-09-18 22:11:00|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1726697470000|2024-09-18 22:11:10|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1726697480000|2024-09-18 22:11:20|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1726697490000|2024-09-18 22:11:30|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1726697500000|2024-09-18 22:11:40|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1726697570000|2024-09-18 22:12:50|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1726697640000|2024-09-18 22:14:00|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726697660000|2024-09-18 22:14:20|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1726697750000|2024-09-18 22:15:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726697820000|2024-09-18 22:17:00|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726697880000|2024-09-18 22:18:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1726697890000|2024-09-18 22:18:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726697900000|2024-09-18 22:18:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726697930000|2024-09-18 22:18:50|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1726697940000|2024-09-18 22:19:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726697960000|2024-09-18 22:19:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726697970000|2024-09-18 22:19:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726697990000|2024-09-18 22:19:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726698000000|2024-09-18 22:20:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1726698030000|2024-09-18 22:20:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726698040000|2024-09-18 22:20:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726698100000|2024-09-18 22:21:40|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726698130000|2024-09-18 22:22:10|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1726698170000|2024-09-18 22:22:50|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1726698180000|2024-09-18 22:23:00|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726698190000|2024-09-18 22:23:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726698200000|2024-09-18 22:23:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726698370000|2024-09-18 22:26:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726698400000|2024-09-18 22:26:40|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1726698420000|2024-09-18 22:27:00|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1726698520000|2024-09-18 22:28:40|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726698570000|2024-09-18 22:29:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726698580000|2024-09-18 22:29:40|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1726698710000|2024-09-18 22:31:50|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726699650000|2024-09-18 22:47:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726699740000|2024-09-18 22:49:00|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726699760000|2024-09-18 22:49:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726699840000|2024-09-18 22:50:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726700010000|2024-09-18 22:53:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700070000|2024-09-18 22:54:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726700110000|2024-09-18 22:55:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700140000|2024-09-18 22:55:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726700170000|2024-09-18 22:56:10|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1726700180000|2024-09-18 22:56:20|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1726700310000|2024-09-18 22:58:30|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1726700320000|2024-09-18 22:58:40|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1726700330000|2024-09-18 22:58:50|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1726700400000|2024-09-18 23:00:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700430000|2024-09-18 23:00:30|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726700440000|2024-09-18 23:00:40|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1726700450000|2024-09-18 23:00:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1726700460000|2024-09-18 23:01:00|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726700520000|2024-09-18 23:02:00|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1726700530000|2024-09-18 23:02:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726700540000|2024-09-18 23:02:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700580000|2024-09-18 23:03:00|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726700590000|2024-09-18 23:03:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700600000|2024-09-18 23:03:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726700610000|2024-09-18 23:03:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700670000|2024-09-18 23:04:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726700690000|2024-09-18 23:04:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700830000|2024-09-18 23:07:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726700850000|2024-09-18 23:07:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700860000|2024-09-18 23:07:40|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726700870000|2024-09-18 23:07:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700890000|2024-09-18 23:08:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726700900000|2024-09-18 23:08:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700910000|2024-09-18 23:08:30|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726700930000|2024-09-18 23:08:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726700940000|2024-09-18 23:09:00|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1726700950000|2024-09-18 23:09:10|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1726700960000|2024-09-18 23:09:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726700980000|2024-09-18 23:09:40|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726701000000|2024-09-18 23:10:00|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1726701100000|2024-09-18 23:11:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726701110000|2024-09-18 23:11:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726701140000|2024-09-18 23:12:20|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1726701330000|2024-09-18 23:15:30|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1726701350000|2024-09-18 23:15:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726701440000|2024-09-18 23:17:20|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726701450000|2024-09-18 23:17:30|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1726701520000|2024-09-18 23:18:40|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1726701570000|2024-09-18 23:19:30|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726701750000|2024-09-18 23:22:30|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726701780000|2024-09-18 23:23:00|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1726701820000|2024-09-18 23:23:40|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726701850000|2024-09-18 23:24:10|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1726701860000|2024-09-18 23:24:20|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726701880000|2024-09-18 23:24:40|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1726701910000|2024-09-18 23:25:10|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726701920000|2024-09-18 23:25:20|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1726701930000|2024-09-18 23:25:30|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726701950000|2024-09-18 23:25:50|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726701960000|2024-09-18 23:26:00|2.27|0.87|2.27|0.87|2.28|0.88|2.27|0.87|0
1726701970000|2024-09-18 23:26:10|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726702120000|2024-09-18 23:28:40|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726702140000|2024-09-18 23:29:00|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726702220000|2024-09-18 23:30:20|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1726702320000|2024-09-18 23:32:00|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726702330000|2024-09-18 23:32:10|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1726702340000|2024-09-18 23:32:20|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1726702350000|2024-09-18 23:32:30|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1726702360000|2024-09-18 23:32:40|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726702430000|2024-09-18 23:33:50|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1726702440000|2024-09-18 23:34:00|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1726702450000|2024-09-18 23:34:10|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726702480000|2024-09-18 23:34:40|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726702490000|2024-09-18 23:34:50|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1726702560000|2024-09-18 23:36:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726702700000|2024-09-18 23:38:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726702830000|2024-09-18 23:40:30|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1726702840000|2024-09-18 23:40:40|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1726702870000|2024-09-18 23:41:10|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726702880000|2024-09-18 23:41:20|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1726702900000|2024-09-18 23:41:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726702920000|2024-09-18 23:42:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726702950000|2024-09-18 23:42:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726702960000|2024-09-18 23:42:40|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1726702980000|2024-09-18 23:43:00|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1726702990000|2024-09-18 23:43:10|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1726703010000|2024-09-18 23:43:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726703020000|2024-09-18 23:43:40|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726703060000|2024-09-18 23:44:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726703070000|2024-09-18 23:44:30|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1726703080000|2024-09-18 23:44:40|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1726703090000|2024-09-18 23:44:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726703150000|2024-09-18 23:45:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726703160000|2024-09-18 23:46:00|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1726703200000|2024-09-18 23:46:40|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1726703210000|2024-09-18 23:46:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726703240000|2024-09-18 23:47:20|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1726703260000|2024-09-18 23:47:40|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1726703300000|2024-09-18 23:48:20|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1726703330000|2024-09-18 23:48:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726703370000|2024-09-18 23:49:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726703380000|2024-09-18 23:49:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1726703390000|2024-09-18 23:49:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1726703510000|2024-09-18 23:51:50|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726703570000|2024-09-18 23:52:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1726703580000|2024-09-18 23:53:00|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1726703590000|2024-09-18 23:53:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1726703600000|2024-09-18 23:53:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1726703660000|2024-09-18 23:54:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1726703680000|2024-09-18 23:54:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1726703690000|2024-09-18 23:54:50|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1726703700000|2024-09-18 23:55:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1726703710000|2024-09-18 23:55:10|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1726703720000|2024-09-18 23:55:20|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1726703730000|2024-09-18 23:55:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1726703740000|2024-09-18 23:55:40|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1726703760000|2024-09-18 23:56:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1726703770000|2024-09-18 23:56:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1726703780000|2024-09-18 23:56:20|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1726703810000|2024-09-18 23:56:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1726703880000|2024-09-18 23:58:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1726703910000|2024-09-18 23:58:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1726703930000|2024-09-18 23:58:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1726703940000|2024-09-18 23:59:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1726703950000|2024-09-18 23:59:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1726703960000|2024-09-18 23:59:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1726703970000|2024-09-18 23:59:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1726703980000|2024-09-18 23:59:40|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1726703990000|2024-09-18 23:59:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726704000000|2024-09-19 00:00:00|2.12|0.72|2.08|0.68|2.12|0.72|2.08|0.68|0
1726704010000|2024-09-19 00:00:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1726704020000|2024-09-19 00:00:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1726704030000|2024-09-19 00:00:30|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1726704040000|2024-09-19 00:00:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1726704050000|2024-09-19 00:00:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1726704060000|2024-09-19 00:01:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1726704080000|2024-09-19 00:01:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1726704110000|2024-09-19 00:01:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1726704130000|2024-09-19 00:02:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1726704140000|2024-09-19 00:02:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1726704150000|2024-09-19 00:02:30|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1726704160000|2024-09-19 00:02:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1726704180000|2024-09-19 00:03:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1726704190000|2024-09-19 00:03:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1726704220000|2024-09-19 00:03:40|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1726704240000|2024-09-19 00:04:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1726704250000|2024-09-19 00:04:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1726704260000|2024-09-19 00:04:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1726704280000|2024-09-19 00:04:40|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1726704300000|2024-09-19 00:05:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1726704310000|2024-09-19 00:05:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1726704320000|2024-09-19 00:05:20|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1726704340000|2024-09-19 00:05:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1726704360000|2024-09-19 00:06:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1726704370000|2024-09-19 00:06:10|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1726704390000|2024-09-19 00:06:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1726704470000|2024-09-19 00:07:50|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1726704490000|2024-09-19 00:08:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726704500000|2024-09-19 00:08:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1726704510000|2024-09-19 00:08:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726704560000|2024-09-19 00:09:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726704580000|2024-09-19 00:09:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726704600000|2024-09-19 00:10:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726704610000|2024-09-19 00:10:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1726704620000|2024-09-19 00:10:20|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1726704630000|2024-09-19 00:10:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726704640000|2024-09-19 00:10:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1726704650000|2024-09-19 00:10:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726704700000|2024-09-19 00:11:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726704710000|2024-09-19 00:11:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726704720000|2024-09-19 00:12:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1726704730000|2024-09-19 00:12:10|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1726704790000|2024-09-19 00:13:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726704850000|2024-09-19 00:14:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1726704860000|2024-09-19 00:14:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726704900000|2024-09-19 00:15:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726704920000|2024-09-19 00:15:20|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1726704990000|2024-09-19 00:16:30|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1726705040000|2024-09-19 00:17:20|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1726705090000|2024-09-19 00:18:10|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1726705100000|2024-09-19 00:18:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726705110000|2024-09-19 00:18:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1726705120000|2024-09-19 00:18:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726705130000|2024-09-19 00:18:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726705140000|2024-09-19 00:19:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726705150000|2024-09-19 00:19:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1726705170000|2024-09-19 00:19:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726705180000|2024-09-19 00:19:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726705200000|2024-09-19 00:20:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1726705260000|2024-09-19 00:21:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726705280000|2024-09-19 00:21:20|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1726705300000|2024-09-19 00:21:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726705310000|2024-09-19 00:21:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726705320000|2024-09-19 00:22:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726705350000|2024-09-19 00:22:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1726705360000|2024-09-19 00:22:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726705430000|2024-09-19 00:23:50|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1726705450000|2024-09-19 00:24:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726705480000|2024-09-19 00:24:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1726705490000|2024-09-19 00:24:50|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1726705500000|2024-09-19 00:25:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1726705530000|2024-09-19 00:25:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726705550000|2024-09-19 00:25:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1726705570000|2024-09-19 00:26:10|2.12|0.72|2.3|0.9|2.3|0.9|2.12|0.72|0
1726705580000|2024-09-19 00:26:20|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1726705590000|2024-09-19 00:26:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1726705620000|2024-09-19 00:27:00|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1726705640000|2024-09-19 00:27:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1726705650000|2024-09-19 00:27:30|2.15|0.75|2.03|0.63|2.15|0.75|2.03|0.63|0
1726705660000|2024-09-19 00:27:40|2.04|0.64|2|0.6|2.04|0.64|2|0.6|0
1726705670000|2024-09-19 00:27:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1726705680000|2024-09-19 00:28:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1726705690000|2024-09-19 00:28:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1726705700000|2024-09-19 00:28:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1726705750000|2024-09-19 00:29:10|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1726705770000|2024-09-19 00:29:30|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1726705780000|2024-09-19 00:29:40|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1726705800000|2024-09-19 00:30:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726705830000|2024-09-19 00:30:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726705850000|2024-09-19 00:30:50|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1726705890000|2024-09-19 00:31:30|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1726706000000|2024-09-19 00:33:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726706010000|2024-09-19 00:33:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726706020000|2024-09-19 00:33:40|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726706030000|2024-09-19 00:33:50|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726706110000|2024-09-19 00:35:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726706140000|2024-09-19 00:35:40|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1726706150000|2024-09-19 00:35:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726706170000|2024-09-19 00:36:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726706190000|2024-09-19 00:36:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706200000|2024-09-19 00:36:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726706210000|2024-09-19 00:36:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706240000|2024-09-19 00:37:20|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726706270000|2024-09-19 00:37:50|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726706420000|2024-09-19 00:40:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726706430000|2024-09-19 00:40:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706440000|2024-09-19 00:40:40|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1726706450000|2024-09-19 00:40:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706460000|2024-09-19 00:41:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726706470000|2024-09-19 00:41:10|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726706520000|2024-09-19 00:42:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726706530000|2024-09-19 00:42:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706540000|2024-09-19 00:42:20|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1726706550000|2024-09-19 00:42:30|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1726706560000|2024-09-19 00:42:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706570000|2024-09-19 00:42:50|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726706580000|2024-09-19 00:43:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726706610000|2024-09-19 00:43:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706630000|2024-09-19 00:43:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726706640000|2024-09-19 00:44:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706700000|2024-09-19 00:45:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726706710000|2024-09-19 00:45:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706740000|2024-09-19 00:45:40|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726706750000|2024-09-19 00:45:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726706760000|2024-09-19 00:46:00|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1726706770000|2024-09-19 00:46:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706790000|2024-09-19 00:46:30|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726706800000|2024-09-19 00:46:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726706840000|2024-09-19 00:47:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706850000|2024-09-19 00:47:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726706860000|2024-09-19 00:47:40|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1726706870000|2024-09-19 00:47:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706890000|2024-09-19 00:48:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726706900000|2024-09-19 00:48:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706950000|2024-09-19 00:49:10|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726706960000|2024-09-19 00:49:20|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726706970000|2024-09-19 00:49:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726707020000|2024-09-19 00:50:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726707030000|2024-09-19 00:50:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726707060000|2024-09-19 00:51:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726707180000|2024-09-19 00:53:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726707190000|2024-09-19 00:53:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726707200000|2024-09-19 00:53:20|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1726707210000|2024-09-19 00:53:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726707240000|2024-09-19 00:54:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726707330000|2024-09-19 00:55:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726707340000|2024-09-19 00:55:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726707360000|2024-09-19 00:56:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726707370000|2024-09-19 00:56:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726707400000|2024-09-19 00:56:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726707410000|2024-09-19 00:56:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726707450000|2024-09-19 00:57:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726707490000|2024-09-19 00:58:10|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1726707720000|2024-09-19 01:02:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726707890000|2024-09-19 01:04:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726707900000|2024-09-19 01:05:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726707910000|2024-09-19 01:05:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726707920000|2024-09-19 01:05:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726708070000|2024-09-19 01:07:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726708100000|2024-09-19 01:08:20|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1726708130000|2024-09-19 01:08:50|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1726708190000|2024-09-19 01:09:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726708200000|2024-09-19 01:10:00|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1726708220000|2024-09-19 01:10:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726708390000|2024-09-19 01:13:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726708400000|2024-09-19 01:13:20|1.87|0.67|1.87|0.67|1.87|0.67|1.86|0.66|0
1726708420000|2024-09-19 01:13:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726708450000|2024-09-19 01:14:10|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726708490000|2024-09-19 01:14:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726708640000|2024-09-19 01:17:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726708650000|2024-09-19 01:17:30|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726708660000|2024-09-19 01:17:40|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726708680000|2024-09-19 01:18:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726708750000|2024-09-19 01:19:10|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1726708760000|2024-09-19 01:19:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726708770000|2024-09-19 01:19:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726708810000|2024-09-19 01:20:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726708850000|2024-09-19 01:20:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726708860000|2024-09-19 01:21:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726708970000|2024-09-19 01:22:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726708990000|2024-09-19 01:23:10|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726709080000|2024-09-19 01:24:40|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726709100000|2024-09-19 01:25:00|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1726709110000|2024-09-19 01:25:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726709120000|2024-09-19 01:25:20|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1726709130000|2024-09-19 01:25:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726709150000|2024-09-19 01:25:50|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726709260000|2024-09-19 01:27:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726709300000|2024-09-19 01:28:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726709350000|2024-09-19 01:29:10|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1726709370000|2024-09-19 01:29:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726709400000|2024-09-19 01:30:00|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1726709450000|2024-09-19 01:30:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726709460000|2024-09-19 01:31:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726709480000|2024-09-19 01:31:20|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726709510000|2024-09-19 01:31:50|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726709520000|2024-09-19 01:32:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726709540000|2024-09-19 01:32:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726709560000|2024-09-19 01:32:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726709570000|2024-09-19 01:32:50|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1726709630000|2024-09-19 01:33:50|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1726709660000|2024-09-19 01:34:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726709670000|2024-09-19 01:34:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726709720000|2024-09-19 01:35:20|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1726709730000|2024-09-19 01:35:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726709790000|2024-09-19 01:36:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726709820000|2024-09-19 01:37:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726709880000|2024-09-19 01:38:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726709900000|2024-09-19 01:38:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726709910000|2024-09-19 01:38:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726709920000|2024-09-19 01:38:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726709930000|2024-09-19 01:38:50|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1726709940000|2024-09-19 01:39:00|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1726709970000|2024-09-19 01:39:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726709980000|2024-09-19 01:39:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726710010000|2024-09-19 01:40:10|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1726710030000|2024-09-19 01:40:30|1.82|0.62|1.82|0.62|1.83|0.63|1.82|0.62|0
1726710040000|2024-09-19 01:40:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726710060000|2024-09-19 01:41:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726710070000|2024-09-19 01:41:10|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726710130000|2024-09-19 01:42:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726710200000|2024-09-19 01:43:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726710210000|2024-09-19 01:43:30|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1726710220000|2024-09-19 01:43:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726710250000|2024-09-19 01:44:10|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1726710260000|2024-09-19 01:44:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726710300000|2024-09-19 01:45:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726710360000|2024-09-19 01:46:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726710450000|2024-09-19 01:47:30|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726710650000|2024-09-19 01:50:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726710680000|2024-09-19 01:51:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726710690000|2024-09-19 01:51:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726710700000|2024-09-19 01:51:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726710710000|2024-09-19 01:51:50|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1726710720000|2024-09-19 01:52:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726711030000|2024-09-19 01:57:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726711050000|2024-09-19 01:57:30|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726711100000|2024-09-19 01:58:20|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726711140000|2024-09-19 01:59:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726711150000|2024-09-19 01:59:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726711170000|2024-09-19 01:59:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726711210000|2024-09-19 02:00:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726711220000|2024-09-19 02:00:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726711230000|2024-09-19 02:00:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726711250000|2024-09-19 02:00:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726711260000|2024-09-19 02:01:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726711310000|2024-09-19 02:01:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726711320000|2024-09-19 02:02:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726711330000|2024-09-19 02:02:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726711340000|2024-09-19 02:02:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726711440000|2024-09-19 02:04:00|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726711450000|2024-09-19 02:04:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726711460000|2024-09-19 02:04:20|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1726711480000|2024-09-19 02:04:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726711570000|2024-09-19 02:06:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726711650000|2024-09-19 02:07:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726711740000|2024-09-19 02:09:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726711930000|2024-09-19 02:12:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726711940000|2024-09-19 02:12:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726712110000|2024-09-19 02:15:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726712120000|2024-09-19 02:15:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726712130000|2024-09-19 02:15:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726712150000|2024-09-19 02:15:50|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726712170000|2024-09-19 02:16:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726712190000|2024-09-19 02:16:30|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726712410000|2024-09-19 02:20:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726712420000|2024-09-19 02:20:20|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726712450000|2024-09-19 02:20:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726712480000|2024-09-19 02:21:20|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726712490000|2024-09-19 02:21:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726712890000|2024-09-19 02:28:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726712900000|2024-09-19 02:28:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726712940000|2024-09-19 02:29:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726713050000|2024-09-19 02:30:50|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726713210000|2024-09-19 02:33:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726713230000|2024-09-19 02:33:50|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1726713250000|2024-09-19 02:34:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726713300000|2024-09-19 02:35:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726713310000|2024-09-19 02:35:10|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1726713320000|2024-09-19 02:35:20|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726713390000|2024-09-19 02:36:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726713400000|2024-09-19 02:36:40|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1726713410000|2024-09-19 02:36:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726713420000|2024-09-19 02:37:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726713450000|2024-09-19 02:37:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726713470000|2024-09-19 02:37:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726713490000|2024-09-19 02:38:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726713500000|2024-09-19 02:38:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726713540000|2024-09-19 02:39:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726713590000|2024-09-19 02:39:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726713680000|2024-09-19 02:41:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726713690000|2024-09-19 02:41:30|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726713710000|2024-09-19 02:41:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726713720000|2024-09-19 02:42:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726713800000|2024-09-19 02:43:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726713820000|2024-09-19 02:43:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726713830000|2024-09-19 02:43:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726713850000|2024-09-19 02:44:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726713870000|2024-09-19 02:44:30|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1726713960000|2024-09-19 02:46:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726714030000|2024-09-19 02:47:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726714040000|2024-09-19 02:47:20|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726714050000|2024-09-19 02:47:30|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726714080000|2024-09-19 02:48:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726714090000|2024-09-19 02:48:10|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726714220000|2024-09-19 02:50:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726714240000|2024-09-19 02:50:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726714260000|2024-09-19 02:51:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726714320000|2024-09-19 02:52:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726714330000|2024-09-19 02:52:10|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726714340000|2024-09-19 02:52:20|1.68|0.48|1.71|0.51|1.71|0.51|1.68|0.48|0
1726714350000|2024-09-19 02:52:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714360000|2024-09-19 02:52:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726714370000|2024-09-19 02:52:50|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726714410000|2024-09-19 02:53:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714420000|2024-09-19 02:53:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726714470000|2024-09-19 02:54:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714480000|2024-09-19 02:54:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726714490000|2024-09-19 02:54:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714540000|2024-09-19 02:55:40|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1726714550000|2024-09-19 02:55:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714790000|2024-09-19 02:59:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726714800000|2024-09-19 03:00:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714810000|2024-09-19 03:00:10|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1726714820000|2024-09-19 03:00:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714830000|2024-09-19 03:00:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726714850000|2024-09-19 03:00:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714870000|2024-09-19 03:01:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726714880000|2024-09-19 03:01:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714900000|2024-09-19 03:01:40|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1726714910000|2024-09-19 03:01:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714920000|2024-09-19 03:02:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726714950000|2024-09-19 03:02:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714960000|2024-09-19 03:02:40|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726714970000|2024-09-19 03:02:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726715030000|2024-09-19 03:03:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726715040000|2024-09-19 03:04:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726715060000|2024-09-19 03:04:20|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726715070000|2024-09-19 03:04:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726715080000|2024-09-19 03:04:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726715190000|2024-09-19 03:06:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726715200000|2024-09-19 03:06:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726715210000|2024-09-19 03:06:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726715240000|2024-09-19 03:07:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726715300000|2024-09-19 03:08:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1726715310000|2024-09-19 03:08:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726715510000|2024-09-19 03:11:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726715520000|2024-09-19 03:12:00|2.01|0.81|2.01|0.81|2.02|0.82|2.01|0.81|0
1726715560000|2024-09-19 03:12:40|2.02|0.82|2|0.8|2.02|0.82|2|0.8|0
1726715590000|2024-09-19 03:13:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726715600000|2024-09-19 03:13:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1726715790000|2024-09-19 03:16:30|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726715800000|2024-09-19 03:16:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726715860000|2024-09-19 03:17:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726715900000|2024-09-19 03:18:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726715950000|2024-09-19 03:19:10|2|0.8|2|0.8|2.01|0.81|2|0.8|0
1726715980000|2024-09-19 03:19:40|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1726716000000|2024-09-19 03:20:00|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726716060000|2024-09-19 03:21:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726716070000|2024-09-19 03:21:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1726716080000|2024-09-19 03:21:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726716090000|2024-09-19 03:21:30|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1726716110000|2024-09-19 03:21:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1726716150000|2024-09-19 03:22:30|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726716240000|2024-09-19 03:24:00|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1726716250000|2024-09-19 03:24:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726716260000|2024-09-19 03:24:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1726716280000|2024-09-19 03:24:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726716320000|2024-09-19 03:25:20|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1726716330000|2024-09-19 03:25:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726716340000|2024-09-19 03:25:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726716450000|2024-09-19 03:27:30|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1726716560000|2024-09-19 03:29:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726716670000|2024-09-19 03:31:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726716690000|2024-09-19 03:31:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726716730000|2024-09-19 03:32:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726716740000|2024-09-19 03:32:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726716750000|2024-09-19 03:32:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726716790000|2024-09-19 03:33:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726716800000|2024-09-19 03:33:20|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726716830000|2024-09-19 03:33:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726716840000|2024-09-19 03:34:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726716850000|2024-09-19 03:34:10|1.97|0.77|1.97|0.77|1.98|0.78|1.97|0.77|0
1726716860000|2024-09-19 03:34:20|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1726716900000|2024-09-19 03:35:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726716910000|2024-09-19 03:35:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726716940000|2024-09-19 03:35:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726717080000|2024-09-19 03:38:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726717120000|2024-09-19 03:38:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726717160000|2024-09-19 03:39:20|1.96|0.76|1.96|0.76|1.97|0.77|1.96|0.76|0
1726717180000|2024-09-19 03:39:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726717190000|2024-09-19 03:39:50|1.96|0.76|1.96|0.76|1.97|0.77|1.96|0.76|0
1726717240000|2024-09-19 03:40:40|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726717250000|2024-09-19 03:40:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726717290000|2024-09-19 03:41:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726717510000|2024-09-19 03:45:10|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726717520000|2024-09-19 03:45:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726717570000|2024-09-19 03:46:10|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726717580000|2024-09-19 03:46:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726717590000|2024-09-19 03:46:30|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726717620000|2024-09-19 03:47:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726717630000|2024-09-19 03:47:10|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726717640000|2024-09-19 03:47:20|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726717730000|2024-09-19 03:48:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726717740000|2024-09-19 03:49:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1726717750000|2024-09-19 03:49:10|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726717910000|2024-09-19 03:51:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726717920000|2024-09-19 03:52:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1726717930000|2024-09-19 03:52:10|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1726717940000|2024-09-19 03:52:20|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1726717950000|2024-09-19 03:52:30|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726718000000|2024-09-19 03:53:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726718020000|2024-09-19 03:53:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726718310000|2024-09-19 03:58:30|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726718350000|2024-09-19 03:59:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726718380000|2024-09-19 03:59:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726718390000|2024-09-19 03:59:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726718400000|2024-09-19 04:00:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726718410000|2024-09-19 04:00:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726718450000|2024-09-19 04:00:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726718460000|2024-09-19 04:01:00|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726718470000|2024-09-19 04:01:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726718490000|2024-09-19 04:01:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726718680000|2024-09-19 04:04:40|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1726718740000|2024-09-19 04:05:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726718750000|2024-09-19 04:05:50|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1726718760000|2024-09-19 04:06:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726718770000|2024-09-19 04:06:10|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726718820000|2024-09-19 04:07:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726718830000|2024-09-19 04:07:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726718850000|2024-09-19 04:07:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726719000000|2024-09-19 04:10:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726719010000|2024-09-19 04:10:10|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726719020000|2024-09-19 04:10:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726719060000|2024-09-19 04:11:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726719110000|2024-09-19 04:11:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726719120000|2024-09-19 04:12:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726719160000|2024-09-19 04:12:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726719180000|2024-09-19 04:13:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726719190000|2024-09-19 04:13:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726719560000|2024-09-19 04:19:20|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726719600000|2024-09-19 04:20:00|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726719620000|2024-09-19 04:20:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726719630000|2024-09-19 04:20:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726719920000|2024-09-19 04:25:20|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726720270000|2024-09-19 04:31:10|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726720370000|2024-09-19 04:32:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726720560000|2024-09-19 04:36:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726720570000|2024-09-19 04:36:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726720630000|2024-09-19 04:37:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726720700000|2024-09-19 04:38:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726720720000|2024-09-19 04:38:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726720730000|2024-09-19 04:38:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726720740000|2024-09-19 04:39:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726720750000|2024-09-19 04:39:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726720760000|2024-09-19 04:39:20|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726720780000|2024-09-19 04:39:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726720810000|2024-09-19 04:40:10|1.93|0.73|1.93|0.73|1.94|0.74|1.93|0.73|0
1726720820000|2024-09-19 04:40:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726720900000|2024-09-19 04:41:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726720910000|2024-09-19 04:41:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726721150000|2024-09-19 04:45:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726721170000|2024-09-19 04:46:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726721180000|2024-09-19 04:46:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726721200000|2024-09-19 04:46:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726721210000|2024-09-19 04:46:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726721220000|2024-09-19 04:47:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726721230000|2024-09-19 04:47:10|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726721280000|2024-09-19 04:48:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726721290000|2024-09-19 04:48:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726721340000|2024-09-19 04:49:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726721350000|2024-09-19 04:49:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726721410000|2024-09-19 04:50:10|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726721420000|2024-09-19 04:50:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726721440000|2024-09-19 04:50:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726721470000|2024-09-19 04:51:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726721480000|2024-09-19 04:51:20|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726721510000|2024-09-19 04:51:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726721520000|2024-09-19 04:52:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726721640000|2024-09-19 04:54:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1726721900000|2024-09-19 04:58:20|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1726722110000|2024-09-19 05:01:50|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726722120000|2024-09-19 05:02:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726722250000|2024-09-19 05:04:10|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726722270000|2024-09-19 05:04:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726722280000|2024-09-19 05:04:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726722290000|2024-09-19 05:04:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726722320000|2024-09-19 05:05:20|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1726722330000|2024-09-19 05:05:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726722420000|2024-09-19 05:07:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726722440000|2024-09-19 05:07:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726722450000|2024-09-19 05:07:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726722460000|2024-09-19 05:07:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726722470000|2024-09-19 05:07:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726722490000|2024-09-19 05:08:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726722500000|2024-09-19 05:08:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726722510000|2024-09-19 05:08:30|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726722560000|2024-09-19 05:09:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726722570000|2024-09-19 05:09:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726722600000|2024-09-19 05:10:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726722770000|2024-09-19 05:12:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726723260000|2024-09-19 05:21:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726723270000|2024-09-19 05:21:10|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726723290000|2024-09-19 05:21:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726723310000|2024-09-19 05:21:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726723320000|2024-09-19 05:22:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726723340000|2024-09-19 05:22:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726723360000|2024-09-19 05:22:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726723400000|2024-09-19 05:23:20|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726723410000|2024-09-19 05:23:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726723420000|2024-09-19 05:23:40|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726723430000|2024-09-19 05:23:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726723750000|2024-09-19 05:29:10|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726723780000|2024-09-19 05:29:40|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726723790000|2024-09-19 05:29:50|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726723800000|2024-09-19 05:30:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726723810000|2024-09-19 05:30:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726723820000|2024-09-19 05:30:20|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726723830000|2024-09-19 05:30:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726723840000|2024-09-19 05:30:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726723900000|2024-09-19 05:31:40|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726723980000|2024-09-19 05:33:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726723990000|2024-09-19 05:33:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726724000000|2024-09-19 05:33:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726724010000|2024-09-19 05:33:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726724030000|2024-09-19 05:33:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726724120000|2024-09-19 05:35:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726724130000|2024-09-19 05:35:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726724160000|2024-09-19 05:36:00|1.9|0.7|2.05|0.85|2.05|0.85|1.9|0.7|0
1726724170000|2024-09-19 05:36:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726724370000|2024-09-19 05:39:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726724380000|2024-09-19 05:39:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726724390000|2024-09-19 05:39:50|2.03|0.83|2.03|0.83|2.03|0.83|2.02|0.82|0
1726724400000|2024-09-19 05:40:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726724410000|2024-09-19 05:40:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726724440000|2024-09-19 05:40:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726724510000|2024-09-19 05:41:50|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1726724530000|2024-09-19 05:42:10|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1726724700000|2024-09-19 05:45:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726724710000|2024-09-19 05:45:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726724770000|2024-09-19 05:46:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726724790000|2024-09-19 05:46:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726724800000|2024-09-19 05:46:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726724830000|2024-09-19 05:47:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726724840000|2024-09-19 05:47:20|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1726724850000|2024-09-19 05:47:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726724890000|2024-09-19 05:48:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726724900000|2024-09-19 05:48:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726724910000|2024-09-19 05:48:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726724950000|2024-09-19 05:49:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726724970000|2024-09-19 05:49:30|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1726725000000|2024-09-19 05:50:00|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1726725070000|2024-09-19 05:51:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726725080000|2024-09-19 05:51:20|2.01|0.81|2.01|0.81|2.02|0.82|2.01|0.81|0
1726725090000|2024-09-19 05:51:30|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1726725120000|2024-09-19 05:52:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1726725130000|2024-09-19 05:52:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726725220000|2024-09-19 05:53:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1726725240000|2024-09-19 05:54:00|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726725250000|2024-09-19 05:54:10|2.01|0.81|2.01|0.81|2.01|0.81|2|0.8|0
1726725260000|2024-09-19 05:54:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1726725270000|2024-09-19 05:54:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726725390000|2024-09-19 05:56:30|2|0.8|2|0.8|2.01|0.81|2|0.8|0
1726725480000|2024-09-19 05:58:00|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1726725490000|2024-09-19 05:58:10|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1726725500000|2024-09-19 05:58:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726725570000|2024-09-19 05:59:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726725700000|2024-09-19 06:01:40|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1726725710000|2024-09-19 06:01:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1726725900000|2024-09-19 06:05:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726725910000|2024-09-19 06:05:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1726725960000|2024-09-19 06:06:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726725970000|2024-09-19 06:06:10|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726725980000|2024-09-19 06:06:20|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726725990000|2024-09-19 06:06:30|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726726050000|2024-09-19 06:07:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726726130000|2024-09-19 06:08:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726726160000|2024-09-19 06:09:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1726726350000|2024-09-19 06:12:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726726360000|2024-09-19 06:12:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1726726390000|2024-09-19 06:13:10|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726726520000|2024-09-19 06:15:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726726630000|2024-09-19 06:17:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726726650000|2024-09-19 06:17:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726726660000|2024-09-19 06:17:40|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1726726670000|2024-09-19 06:17:50|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1726726830000|2024-09-19 06:20:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726726840000|2024-09-19 06:20:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726726860000|2024-09-19 06:21:00|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726726880000|2024-09-19 06:21:20|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726726890000|2024-09-19 06:21:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726726910000|2024-09-19 06:21:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726726920000|2024-09-19 06:22:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1726726940000|2024-09-19 06:22:20|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726726980000|2024-09-19 06:23:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726727080000|2024-09-19 06:24:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726727100000|2024-09-19 06:25:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726727120000|2024-09-19 06:25:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726727130000|2024-09-19 06:25:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726727170000|2024-09-19 06:26:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726727230000|2024-09-19 06:27:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726727240000|2024-09-19 06:27:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726727370000|2024-09-19 06:29:30|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726727380000|2024-09-19 06:29:40|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726727650000|2024-09-19 06:34:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726727670000|2024-09-19 06:34:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726727700000|2024-09-19 06:35:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726727770000|2024-09-19 06:36:10|1.96|0.76|1.96|0.76|1.97|0.77|1.96|0.76|0
1726727780000|2024-09-19 06:36:20|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726727800000|2024-09-19 06:36:40|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726727810000|2024-09-19 06:36:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726727900000|2024-09-19 06:38:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726727910000|2024-09-19 06:38:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726727930000|2024-09-19 06:38:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726727950000|2024-09-19 06:39:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726727970000|2024-09-19 06:39:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726727980000|2024-09-19 06:39:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726727990000|2024-09-19 06:39:50|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726728000000|2024-09-19 06:40:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726728040000|2024-09-19 06:40:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726728050000|2024-09-19 06:40:50|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726728060000|2024-09-19 06:41:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726728070000|2024-09-19 06:41:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726728080000|2024-09-19 06:41:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726728130000|2024-09-19 06:42:10|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726728220000|2024-09-19 06:43:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726728230000|2024-09-19 06:43:50|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726728310000|2024-09-19 06:45:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726728320000|2024-09-19 06:45:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726728400000|2024-09-19 06:46:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726728410000|2024-09-19 06:46:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726728420000|2024-09-19 06:47:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726728430000|2024-09-19 06:47:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726728450000|2024-09-19 06:47:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726728470000|2024-09-19 06:47:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726728720000|2024-09-19 06:52:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726728730000|2024-09-19 06:52:10|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1726728740000|2024-09-19 06:52:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726728750000|2024-09-19 06:52:30|1.98|0.78|1.97|0.77|1.99|0.79|1.97|0.77|0
1726729020000|2024-09-19 06:57:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726729030000|2024-09-19 06:57:10|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726729190000|2024-09-19 06:59:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726729200000|2024-09-19 07:00:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726729220000|2024-09-19 07:00:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726729260000|2024-09-19 07:01:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726729330000|2024-09-19 07:02:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726729340000|2024-09-19 07:02:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726729370000|2024-09-19 07:02:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726729380000|2024-09-19 07:03:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726729390000|2024-09-19 07:03:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726729520000|2024-09-19 07:05:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726729530000|2024-09-19 07:05:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726729710000|2024-09-19 07:08:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726729750000|2024-09-19 07:09:10|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726729780000|2024-09-19 07:09:40|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1726729860000|2024-09-19 07:11:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726730010000|2024-09-19 07:13:30|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1726730020000|2024-09-19 07:13:40|1.99|0.79|1.99|0.79|1.99|0.79|1.98|0.78|0
1726730040000|2024-09-19 07:14:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726730060000|2024-09-19 07:14:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726730070000|2024-09-19 07:14:30|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1726730100000|2024-09-19 07:15:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726730110000|2024-09-19 07:15:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726730150000|2024-09-19 07:15:50|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1726730170000|2024-09-19 07:16:10|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1726730220000|2024-09-19 07:17:00|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1726730330000|2024-09-19 07:18:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726730400000|2024-09-19 07:20:00|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726730410000|2024-09-19 07:20:10|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726730420000|2024-09-19 07:20:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726730460000|2024-09-19 07:21:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726730480000|2024-09-19 07:21:20|1.97|0.77|1.97|0.77|1.98|0.78|1.97|0.77|0
1726730490000|2024-09-19 07:21:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726730570000|2024-09-19 07:22:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726730630000|2024-09-19 07:23:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726730690000|2024-09-19 07:24:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726730830000|2024-09-19 07:27:10|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1726730940000|2024-09-19 07:29:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726730950000|2024-09-19 07:29:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726730960000|2024-09-19 07:29:20|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1726730980000|2024-09-19 07:29:40|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1726731000000|2024-09-19 07:30:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1726731040000|2024-09-19 07:30:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726731060000|2024-09-19 07:31:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1726731070000|2024-09-19 07:31:10|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726731170000|2024-09-19 07:32:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726731190000|2024-09-19 07:33:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1726731220000|2024-09-19 07:33:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726731240000|2024-09-19 07:34:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726731310000|2024-09-19 07:35:10|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726731320000|2024-09-19 07:35:20|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726731380000|2024-09-19 07:36:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726731400000|2024-09-19 07:36:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726731420000|2024-09-19 07:37:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726731500000|2024-09-19 07:38:20|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1726731510000|2024-09-19 07:38:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726731530000|2024-09-19 07:38:50|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726731560000|2024-09-19 07:39:20|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726731600000|2024-09-19 07:40:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726731660000|2024-09-19 07:41:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726731670000|2024-09-19 07:41:10|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726731750000|2024-09-19 07:42:30|1.97|0.77|1.97|0.77|1.97|0.77|1.96|0.76|0
1726731760000|2024-09-19 07:42:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726731790000|2024-09-19 07:43:10|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726731800000|2024-09-19 07:43:20|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726731920000|2024-09-19 07:45:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726732050000|2024-09-19 07:47:30|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726732070000|2024-09-19 07:47:50|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726732090000|2024-09-19 07:48:10|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726732100000|2024-09-19 07:48:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726732170000|2024-09-19 07:49:30|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726732260000|2024-09-19 07:51:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726732270000|2024-09-19 07:51:10|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726732360000|2024-09-19 07:52:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726732370000|2024-09-19 07:52:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726732410000|2024-09-19 07:53:30|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726732420000|2024-09-19 07:53:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726732430000|2024-09-19 07:53:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726732480000|2024-09-19 07:54:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726732550000|2024-09-19 07:55:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726732560000|2024-09-19 07:56:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726732580000|2024-09-19 07:56:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726732650000|2024-09-19 07:57:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726732660000|2024-09-19 07:57:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726732670000|2024-09-19 07:57:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726732690000|2024-09-19 07:58:10|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726732730000|2024-09-19 07:58:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726732750000|2024-09-19 07:59:10|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726732780000|2024-09-19 07:59:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726732800000|2024-09-19 08:00:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1726732880000|2024-09-19 08:01:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726732900000|2024-09-19 08:01:40|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726732920000|2024-09-19 08:02:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726732980000|2024-09-19 08:03:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726732990000|2024-09-19 08:03:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726733000000|2024-09-19 08:03:20|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726733010000|2024-09-19 08:03:30|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1726733040000|2024-09-19 08:04:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1726733160000|2024-09-19 08:06:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726733170000|2024-09-19 08:06:10|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1726733260000|2024-09-19 08:07:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726733300000|2024-09-19 08:08:20|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1726733340000|2024-09-19 08:09:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1726733360000|2024-09-19 08:09:20|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1726733430000|2024-09-19 08:10:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726733560000|2024-09-19 08:12:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726704000000|2024-09-19 00:00:00|2.12|0.72|2.08|0.68|2.12|0.72|2.08|0.68|0
1726704010000|2024-09-19 00:00:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1726704020000|2024-09-19 00:00:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1726704030000|2024-09-19 00:00:30|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1726704040000|2024-09-19 00:00:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1726704050000|2024-09-19 00:00:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1726704060000|2024-09-19 00:01:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1726704080000|2024-09-19 00:01:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1726704110000|2024-09-19 00:01:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1726704130000|2024-09-19 00:02:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1726704140000|2024-09-19 00:02:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1726704150000|2024-09-19 00:02:30|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1726704160000|2024-09-19 00:02:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1726704180000|2024-09-19 00:03:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1726704190000|2024-09-19 00:03:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1726704220000|2024-09-19 00:03:40|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1726704240000|2024-09-19 00:04:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1726704250000|2024-09-19 00:04:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1726704260000|2024-09-19 00:04:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1726704280000|2024-09-19 00:04:40|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1726704300000|2024-09-19 00:05:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1726704310000|2024-09-19 00:05:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1726704320000|2024-09-19 00:05:20|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1726704340000|2024-09-19 00:05:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1726704360000|2024-09-19 00:06:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1726704370000|2024-09-19 00:06:10|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1726704390000|2024-09-19 00:06:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1726704470000|2024-09-19 00:07:50|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1726704490000|2024-09-19 00:08:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726704500000|2024-09-19 00:08:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1726704510000|2024-09-19 00:08:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726704560000|2024-09-19 00:09:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726704580000|2024-09-19 00:09:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726704600000|2024-09-19 00:10:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726704610000|2024-09-19 00:10:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1726704620000|2024-09-19 00:10:20|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1726704630000|2024-09-19 00:10:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726704640000|2024-09-19 00:10:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1726704650000|2024-09-19 00:10:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726704700000|2024-09-19 00:11:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726704710000|2024-09-19 00:11:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726704720000|2024-09-19 00:12:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1726704730000|2024-09-19 00:12:10|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1726704790000|2024-09-19 00:13:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726704850000|2024-09-19 00:14:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1726704860000|2024-09-19 00:14:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726704900000|2024-09-19 00:15:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726704920000|2024-09-19 00:15:20|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1726704990000|2024-09-19 00:16:30|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1726705040000|2024-09-19 00:17:20|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1726705090000|2024-09-19 00:18:10|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1726705100000|2024-09-19 00:18:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726705110000|2024-09-19 00:18:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1726705120000|2024-09-19 00:18:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726705130000|2024-09-19 00:18:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726705140000|2024-09-19 00:19:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726705150000|2024-09-19 00:19:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1726705170000|2024-09-19 00:19:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726705180000|2024-09-19 00:19:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726705200000|2024-09-19 00:20:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1726705260000|2024-09-19 00:21:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726705280000|2024-09-19 00:21:20|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1726705300000|2024-09-19 00:21:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726705310000|2024-09-19 00:21:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726705320000|2024-09-19 00:22:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726705350000|2024-09-19 00:22:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1726705360000|2024-09-19 00:22:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726705430000|2024-09-19 00:23:50|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1726705450000|2024-09-19 00:24:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1726705480000|2024-09-19 00:24:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1726705490000|2024-09-19 00:24:50|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1726705500000|2024-09-19 00:25:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1726705530000|2024-09-19 00:25:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1726705550000|2024-09-19 00:25:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1726705570000|2024-09-19 00:26:10|2.12|0.72|2.3|0.9|2.3|0.9|2.12|0.72|0
1726705580000|2024-09-19 00:26:20|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1726705590000|2024-09-19 00:26:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1726705620000|2024-09-19 00:27:00|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1726705640000|2024-09-19 00:27:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1726705650000|2024-09-19 00:27:30|2.15|0.75|2.03|0.63|2.15|0.75|2.03|0.63|0
1726705660000|2024-09-19 00:27:40|2.04|0.64|2|0.6|2.04|0.64|2|0.6|0
1726705670000|2024-09-19 00:27:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1726705680000|2024-09-19 00:28:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1726705690000|2024-09-19 00:28:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1726705700000|2024-09-19 00:28:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1726705750000|2024-09-19 00:29:10|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1726705770000|2024-09-19 00:29:30|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1726705780000|2024-09-19 00:29:40|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1726705800000|2024-09-19 00:30:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726705830000|2024-09-19 00:30:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726705850000|2024-09-19 00:30:50|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1726705890000|2024-09-19 00:31:30|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1726706000000|2024-09-19 00:33:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726706010000|2024-09-19 00:33:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726706020000|2024-09-19 00:33:40|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726706030000|2024-09-19 00:33:50|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726706110000|2024-09-19 00:35:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726706140000|2024-09-19 00:35:40|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1726706150000|2024-09-19 00:35:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726706170000|2024-09-19 00:36:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726706190000|2024-09-19 00:36:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706200000|2024-09-19 00:36:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726706210000|2024-09-19 00:36:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706240000|2024-09-19 00:37:20|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726706270000|2024-09-19 00:37:50|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726706420000|2024-09-19 00:40:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726706430000|2024-09-19 00:40:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706440000|2024-09-19 00:40:40|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1726706450000|2024-09-19 00:40:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706460000|2024-09-19 00:41:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726706470000|2024-09-19 00:41:10|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726706520000|2024-09-19 00:42:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726706530000|2024-09-19 00:42:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706540000|2024-09-19 00:42:20|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1726706550000|2024-09-19 00:42:30|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1726706560000|2024-09-19 00:42:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706570000|2024-09-19 00:42:50|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726706580000|2024-09-19 00:43:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726706610000|2024-09-19 00:43:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706630000|2024-09-19 00:43:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726706640000|2024-09-19 00:44:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706700000|2024-09-19 00:45:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726706710000|2024-09-19 00:45:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706740000|2024-09-19 00:45:40|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726706750000|2024-09-19 00:45:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726706760000|2024-09-19 00:46:00|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1726706770000|2024-09-19 00:46:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706790000|2024-09-19 00:46:30|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726706800000|2024-09-19 00:46:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726706840000|2024-09-19 00:47:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706850000|2024-09-19 00:47:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726706860000|2024-09-19 00:47:40|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1726706870000|2024-09-19 00:47:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706890000|2024-09-19 00:48:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726706900000|2024-09-19 00:48:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726706950000|2024-09-19 00:49:10|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726706960000|2024-09-19 00:49:20|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726706970000|2024-09-19 00:49:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726707020000|2024-09-19 00:50:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726707030000|2024-09-19 00:50:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726707060000|2024-09-19 00:51:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726707180000|2024-09-19 00:53:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726707190000|2024-09-19 00:53:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726707200000|2024-09-19 00:53:20|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1726707210000|2024-09-19 00:53:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726707240000|2024-09-19 00:54:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726707330000|2024-09-19 00:55:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726707340000|2024-09-19 00:55:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726707360000|2024-09-19 00:56:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726707370000|2024-09-19 00:56:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726707400000|2024-09-19 00:56:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726707410000|2024-09-19 00:56:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726707450000|2024-09-19 00:57:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726707490000|2024-09-19 00:58:10|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1726707720000|2024-09-19 01:02:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726707890000|2024-09-19 01:04:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726707900000|2024-09-19 01:05:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726707910000|2024-09-19 01:05:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726707920000|2024-09-19 01:05:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726708070000|2024-09-19 01:07:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726708100000|2024-09-19 01:08:20|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1726708130000|2024-09-19 01:08:50|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1726708190000|2024-09-19 01:09:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726708200000|2024-09-19 01:10:00|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1726708220000|2024-09-19 01:10:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726708390000|2024-09-19 01:13:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726708400000|2024-09-19 01:13:20|1.87|0.67|1.87|0.67|1.87|0.67|1.86|0.66|0
1726708420000|2024-09-19 01:13:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726708450000|2024-09-19 01:14:10|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726708490000|2024-09-19 01:14:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726708640000|2024-09-19 01:17:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726708650000|2024-09-19 01:17:30|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726708660000|2024-09-19 01:17:40|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726708680000|2024-09-19 01:18:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726708750000|2024-09-19 01:19:10|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1726708760000|2024-09-19 01:19:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726708770000|2024-09-19 01:19:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726708810000|2024-09-19 01:20:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726708850000|2024-09-19 01:20:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726708860000|2024-09-19 01:21:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726708970000|2024-09-19 01:22:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726708990000|2024-09-19 01:23:10|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726709080000|2024-09-19 01:24:40|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726709100000|2024-09-19 01:25:00|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1726709110000|2024-09-19 01:25:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726709120000|2024-09-19 01:25:20|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1726709130000|2024-09-19 01:25:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726709150000|2024-09-19 01:25:50|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726709260000|2024-09-19 01:27:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726709300000|2024-09-19 01:28:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726709350000|2024-09-19 01:29:10|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1726709370000|2024-09-19 01:29:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726709400000|2024-09-19 01:30:00|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1726709450000|2024-09-19 01:30:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726709460000|2024-09-19 01:31:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726709480000|2024-09-19 01:31:20|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726709510000|2024-09-19 01:31:50|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726709520000|2024-09-19 01:32:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726709540000|2024-09-19 01:32:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726709560000|2024-09-19 01:32:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726709570000|2024-09-19 01:32:50|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1726709630000|2024-09-19 01:33:50|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1726709660000|2024-09-19 01:34:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726709670000|2024-09-19 01:34:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726709720000|2024-09-19 01:35:20|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1726709730000|2024-09-19 01:35:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726709790000|2024-09-19 01:36:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726709820000|2024-09-19 01:37:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726709880000|2024-09-19 01:38:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726709900000|2024-09-19 01:38:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726709910000|2024-09-19 01:38:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726709920000|2024-09-19 01:38:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726709930000|2024-09-19 01:38:50|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1726709940000|2024-09-19 01:39:00|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1726709970000|2024-09-19 01:39:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726709980000|2024-09-19 01:39:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726710010000|2024-09-19 01:40:10|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1726710030000|2024-09-19 01:40:30|1.82|0.62|1.82|0.62|1.83|0.63|1.82|0.62|0
1726710040000|2024-09-19 01:40:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726710060000|2024-09-19 01:41:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726710070000|2024-09-19 01:41:10|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726710130000|2024-09-19 01:42:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726710200000|2024-09-19 01:43:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726710210000|2024-09-19 01:43:30|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1726710220000|2024-09-19 01:43:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726710250000|2024-09-19 01:44:10|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1726710260000|2024-09-19 01:44:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726710300000|2024-09-19 01:45:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726710360000|2024-09-19 01:46:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726710450000|2024-09-19 01:47:30|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726710650000|2024-09-19 01:50:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726710680000|2024-09-19 01:51:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726710690000|2024-09-19 01:51:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726710700000|2024-09-19 01:51:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726710710000|2024-09-19 01:51:50|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1726710720000|2024-09-19 01:52:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726711030000|2024-09-19 01:57:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726711050000|2024-09-19 01:57:30|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726711100000|2024-09-19 01:58:20|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726711140000|2024-09-19 01:59:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726711150000|2024-09-19 01:59:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726711170000|2024-09-19 01:59:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726711210000|2024-09-19 02:00:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726711220000|2024-09-19 02:00:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726711230000|2024-09-19 02:00:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726711250000|2024-09-19 02:00:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726711260000|2024-09-19 02:01:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726711310000|2024-09-19 02:01:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726711320000|2024-09-19 02:02:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726711330000|2024-09-19 02:02:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726711340000|2024-09-19 02:02:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726711440000|2024-09-19 02:04:00|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726711450000|2024-09-19 02:04:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726711460000|2024-09-19 02:04:20|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1726711480000|2024-09-19 02:04:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726711570000|2024-09-19 02:06:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726711650000|2024-09-19 02:07:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726711740000|2024-09-19 02:09:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726711930000|2024-09-19 02:12:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726711940000|2024-09-19 02:12:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726712110000|2024-09-19 02:15:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726712120000|2024-09-19 02:15:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726712130000|2024-09-19 02:15:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726712150000|2024-09-19 02:15:50|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726712170000|2024-09-19 02:16:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726712190000|2024-09-19 02:16:30|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726712410000|2024-09-19 02:20:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726712420000|2024-09-19 02:20:20|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726712450000|2024-09-19 02:20:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726712480000|2024-09-19 02:21:20|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726712490000|2024-09-19 02:21:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726712890000|2024-09-19 02:28:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726712900000|2024-09-19 02:28:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726712940000|2024-09-19 02:29:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726713050000|2024-09-19 02:30:50|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726713210000|2024-09-19 02:33:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726713230000|2024-09-19 02:33:50|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1726713250000|2024-09-19 02:34:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726713300000|2024-09-19 02:35:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726713310000|2024-09-19 02:35:10|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1726713320000|2024-09-19 02:35:20|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726713390000|2024-09-19 02:36:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726713400000|2024-09-19 02:36:40|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1726713410000|2024-09-19 02:36:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726713420000|2024-09-19 02:37:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726713450000|2024-09-19 02:37:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726713470000|2024-09-19 02:37:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726713490000|2024-09-19 02:38:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726713500000|2024-09-19 02:38:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726713540000|2024-09-19 02:39:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726713590000|2024-09-19 02:39:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726713680000|2024-09-19 02:41:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726713690000|2024-09-19 02:41:30|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726713710000|2024-09-19 02:41:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726713720000|2024-09-19 02:42:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726713800000|2024-09-19 02:43:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726713820000|2024-09-19 02:43:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726713830000|2024-09-19 02:43:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726713850000|2024-09-19 02:44:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726713870000|2024-09-19 02:44:30|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1726713960000|2024-09-19 02:46:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726714030000|2024-09-19 02:47:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726714040000|2024-09-19 02:47:20|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726714050000|2024-09-19 02:47:30|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726714080000|2024-09-19 02:48:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726714090000|2024-09-19 02:48:10|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726714220000|2024-09-19 02:50:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726714240000|2024-09-19 02:50:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726714260000|2024-09-19 02:51:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726714320000|2024-09-19 02:52:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726714330000|2024-09-19 02:52:10|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726714340000|2024-09-19 02:52:20|1.68|0.48|1.71|0.51|1.71|0.51|1.68|0.48|0
1726714350000|2024-09-19 02:52:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714360000|2024-09-19 02:52:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726714370000|2024-09-19 02:52:50|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726714410000|2024-09-19 02:53:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714420000|2024-09-19 02:53:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726714470000|2024-09-19 02:54:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714480000|2024-09-19 02:54:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726714490000|2024-09-19 02:54:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714540000|2024-09-19 02:55:40|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1726714550000|2024-09-19 02:55:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714790000|2024-09-19 02:59:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726714800000|2024-09-19 03:00:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714810000|2024-09-19 03:00:10|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1726714820000|2024-09-19 03:00:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714830000|2024-09-19 03:00:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726714850000|2024-09-19 03:00:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714870000|2024-09-19 03:01:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726714880000|2024-09-19 03:01:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714900000|2024-09-19 03:01:40|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1726714910000|2024-09-19 03:01:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714920000|2024-09-19 03:02:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726714950000|2024-09-19 03:02:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726714960000|2024-09-19 03:02:40|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726714970000|2024-09-19 03:02:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726715030000|2024-09-19 03:03:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726715040000|2024-09-19 03:04:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726715060000|2024-09-19 03:04:20|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726715070000|2024-09-19 03:04:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726715080000|2024-09-19 03:04:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726715190000|2024-09-19 03:06:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726715200000|2024-09-19 03:06:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726715210000|2024-09-19 03:06:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726715240000|2024-09-19 03:07:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726715300000|2024-09-19 03:08:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1726715310000|2024-09-19 03:08:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726715510000|2024-09-19 03:11:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726715520000|2024-09-19 03:12:00|2.01|0.81|2.01|0.81|2.02|0.82|2.01|0.81|0
1726715560000|2024-09-19 03:12:40|2.02|0.82|2|0.8|2.02|0.82|2|0.8|0
1726715590000|2024-09-19 03:13:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726715600000|2024-09-19 03:13:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1726715790000|2024-09-19 03:16:30|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726715800000|2024-09-19 03:16:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726715860000|2024-09-19 03:17:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726715900000|2024-09-19 03:18:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726715950000|2024-09-19 03:19:10|2|0.8|2|0.8|2.01|0.81|2|0.8|0
1726715980000|2024-09-19 03:19:40|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1726716000000|2024-09-19 03:20:00|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726716060000|2024-09-19 03:21:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726716070000|2024-09-19 03:21:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1726716080000|2024-09-19 03:21:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726716090000|2024-09-19 03:21:30|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1726716110000|2024-09-19 03:21:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1726716150000|2024-09-19 03:22:30|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726716240000|2024-09-19 03:24:00|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1726716250000|2024-09-19 03:24:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726716260000|2024-09-19 03:24:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1726716280000|2024-09-19 03:24:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726716320000|2024-09-19 03:25:20|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1726716330000|2024-09-19 03:25:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726716340000|2024-09-19 03:25:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726716450000|2024-09-19 03:27:30|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1726716560000|2024-09-19 03:29:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726716670000|2024-09-19 03:31:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726716690000|2024-09-19 03:31:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726716730000|2024-09-19 03:32:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726716740000|2024-09-19 03:32:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726716750000|2024-09-19 03:32:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726716790000|2024-09-19 03:33:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726716800000|2024-09-19 03:33:20|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726716830000|2024-09-19 03:33:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726716840000|2024-09-19 03:34:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726716850000|2024-09-19 03:34:10|1.97|0.77|1.97|0.77|1.98|0.78|1.97|0.77|0
1726716860000|2024-09-19 03:34:20|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1726716900000|2024-09-19 03:35:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726716910000|2024-09-19 03:35:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726716940000|2024-09-19 03:35:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726717080000|2024-09-19 03:38:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726717120000|2024-09-19 03:38:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726717160000|2024-09-19 03:39:20|1.96|0.76|1.96|0.76|1.97|0.77|1.96|0.76|0
1726717180000|2024-09-19 03:39:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726717190000|2024-09-19 03:39:50|1.96|0.76|1.96|0.76|1.97|0.77|1.96|0.76|0
1726717240000|2024-09-19 03:40:40|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726717250000|2024-09-19 03:40:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726717290000|2024-09-19 03:41:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726717510000|2024-09-19 03:45:10|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726717520000|2024-09-19 03:45:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726717570000|2024-09-19 03:46:10|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726717580000|2024-09-19 03:46:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726717590000|2024-09-19 03:46:30|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726717620000|2024-09-19 03:47:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726717630000|2024-09-19 03:47:10|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726717640000|2024-09-19 03:47:20|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726717730000|2024-09-19 03:48:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726717740000|2024-09-19 03:49:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1726717750000|2024-09-19 03:49:10|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726717910000|2024-09-19 03:51:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726717920000|2024-09-19 03:52:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1726717930000|2024-09-19 03:52:10|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1726717940000|2024-09-19 03:52:20|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1726717950000|2024-09-19 03:52:30|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726718000000|2024-09-19 03:53:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726718020000|2024-09-19 03:53:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726718310000|2024-09-19 03:58:30|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726718350000|2024-09-19 03:59:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726718380000|2024-09-19 03:59:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726718390000|2024-09-19 03:59:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726718400000|2024-09-19 04:00:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726718410000|2024-09-19 04:00:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726718450000|2024-09-19 04:00:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726718460000|2024-09-19 04:01:00|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726718470000|2024-09-19 04:01:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726718490000|2024-09-19 04:01:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726718680000|2024-09-19 04:04:40|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1726718740000|2024-09-19 04:05:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726718750000|2024-09-19 04:05:50|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1726718760000|2024-09-19 04:06:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726718770000|2024-09-19 04:06:10|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726718820000|2024-09-19 04:07:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726718830000|2024-09-19 04:07:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726718850000|2024-09-19 04:07:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726719000000|2024-09-19 04:10:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726719010000|2024-09-19 04:10:10|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726719020000|2024-09-19 04:10:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726719060000|2024-09-19 04:11:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726719110000|2024-09-19 04:11:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726719120000|2024-09-19 04:12:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726719160000|2024-09-19 04:12:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726719180000|2024-09-19 04:13:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726719190000|2024-09-19 04:13:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726719560000|2024-09-19 04:19:20|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726719600000|2024-09-19 04:20:00|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726719620000|2024-09-19 04:20:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726719630000|2024-09-19 04:20:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726719920000|2024-09-19 04:25:20|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726720270000|2024-09-19 04:31:10|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726720370000|2024-09-19 04:32:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726720560000|2024-09-19 04:36:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726720570000|2024-09-19 04:36:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726720630000|2024-09-19 04:37:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726720700000|2024-09-19 04:38:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726720720000|2024-09-19 04:38:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726720730000|2024-09-19 04:38:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726720740000|2024-09-19 04:39:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726720750000|2024-09-19 04:39:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726720760000|2024-09-19 04:39:20|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726720780000|2024-09-19 04:39:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726720810000|2024-09-19 04:40:10|1.93|0.73|1.93|0.73|1.94|0.74|1.93|0.73|0
1726720820000|2024-09-19 04:40:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726720900000|2024-09-19 04:41:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726720910000|2024-09-19 04:41:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726721150000|2024-09-19 04:45:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726721170000|2024-09-19 04:46:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726721180000|2024-09-19 04:46:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726721200000|2024-09-19 04:46:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726721210000|2024-09-19 04:46:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726721220000|2024-09-19 04:47:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726721230000|2024-09-19 04:47:10|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726721280000|2024-09-19 04:48:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726721290000|2024-09-19 04:48:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726721340000|2024-09-19 04:49:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726721350000|2024-09-19 04:49:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726721410000|2024-09-19 04:50:10|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726721420000|2024-09-19 04:50:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726721440000|2024-09-19 04:50:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726721470000|2024-09-19 04:51:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726721480000|2024-09-19 04:51:20|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726721510000|2024-09-19 04:51:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726721520000|2024-09-19 04:52:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726721640000|2024-09-19 04:54:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1726721900000|2024-09-19 04:58:20|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1726722110000|2024-09-19 05:01:50|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726722120000|2024-09-19 05:02:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726722250000|2024-09-19 05:04:10|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726722270000|2024-09-19 05:04:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726722280000|2024-09-19 05:04:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726722290000|2024-09-19 05:04:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726722320000|2024-09-19 05:05:20|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1726722330000|2024-09-19 05:05:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726722420000|2024-09-19 05:07:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726722440000|2024-09-19 05:07:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726722450000|2024-09-19 05:07:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726722460000|2024-09-19 05:07:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726722470000|2024-09-19 05:07:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726722490000|2024-09-19 05:08:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726722500000|2024-09-19 05:08:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726722510000|2024-09-19 05:08:30|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726722560000|2024-09-19 05:09:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726722570000|2024-09-19 05:09:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726722600000|2024-09-19 05:10:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726722770000|2024-09-19 05:12:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726723260000|2024-09-19 05:21:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726723270000|2024-09-19 05:21:10|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726723290000|2024-09-19 05:21:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726723310000|2024-09-19 05:21:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726723320000|2024-09-19 05:22:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726723340000|2024-09-19 05:22:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726723360000|2024-09-19 05:22:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726723400000|2024-09-19 05:23:20|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726723410000|2024-09-19 05:23:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726723420000|2024-09-19 05:23:40|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726723430000|2024-09-19 05:23:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726723750000|2024-09-19 05:29:10|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726723780000|2024-09-19 05:29:40|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726723790000|2024-09-19 05:29:50|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726723800000|2024-09-19 05:30:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726723810000|2024-09-19 05:30:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726723820000|2024-09-19 05:30:20|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1726723830000|2024-09-19 05:30:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726723840000|2024-09-19 05:30:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726723900000|2024-09-19 05:31:40|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726723980000|2024-09-19 05:33:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726723990000|2024-09-19 05:33:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726724000000|2024-09-19 05:33:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726724010000|2024-09-19 05:33:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726724030000|2024-09-19 05:33:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726724120000|2024-09-19 05:35:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726724130000|2024-09-19 05:35:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726724160000|2024-09-19 05:36:00|1.9|0.7|2.05|0.85|2.05|0.85|1.9|0.7|0
1726724170000|2024-09-19 05:36:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726724370000|2024-09-19 05:39:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726724380000|2024-09-19 05:39:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726724390000|2024-09-19 05:39:50|2.03|0.83|2.03|0.83|2.03|0.83|2.02|0.82|0
1726724400000|2024-09-19 05:40:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726724410000|2024-09-19 05:40:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726724440000|2024-09-19 05:40:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726724510000|2024-09-19 05:41:50|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1726724530000|2024-09-19 05:42:10|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1726724700000|2024-09-19 05:45:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726724710000|2024-09-19 05:45:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726724770000|2024-09-19 05:46:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726724790000|2024-09-19 05:46:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726724800000|2024-09-19 05:46:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726724830000|2024-09-19 05:47:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1726724840000|2024-09-19 05:47:20|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1726724850000|2024-09-19 05:47:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726724890000|2024-09-19 05:48:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726724900000|2024-09-19 05:48:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1726724910000|2024-09-19 05:48:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726724950000|2024-09-19 05:49:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726724970000|2024-09-19 05:49:30|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1726725000000|2024-09-19 05:50:00|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1726725070000|2024-09-19 05:51:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726725080000|2024-09-19 05:51:20|2.01|0.81|2.01|0.81|2.02|0.82|2.01|0.81|0
1726725090000|2024-09-19 05:51:30|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1726725120000|2024-09-19 05:52:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1726725130000|2024-09-19 05:52:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726725220000|2024-09-19 05:53:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1726725240000|2024-09-19 05:54:00|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726725250000|2024-09-19 05:54:10|2.01|0.81|2.01|0.81|2.01|0.81|2|0.8|0
1726725260000|2024-09-19 05:54:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1726725270000|2024-09-19 05:54:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726725390000|2024-09-19 05:56:30|2|0.8|2|0.8|2.01|0.81|2|0.8|0
1726725480000|2024-09-19 05:58:00|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1726725490000|2024-09-19 05:58:10|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1726725500000|2024-09-19 05:58:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726725570000|2024-09-19 05:59:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726725700000|2024-09-19 06:01:40|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1726725710000|2024-09-19 06:01:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1726725900000|2024-09-19 06:05:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726725910000|2024-09-19 06:05:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1726725960000|2024-09-19 06:06:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726725970000|2024-09-19 06:06:10|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726725980000|2024-09-19 06:06:20|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726725990000|2024-09-19 06:06:30|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726726050000|2024-09-19 06:07:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726726130000|2024-09-19 06:08:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726726160000|2024-09-19 06:09:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1726726350000|2024-09-19 06:12:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726726360000|2024-09-19 06:12:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1726726390000|2024-09-19 06:13:10|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726726520000|2024-09-19 06:15:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726726630000|2024-09-19 06:17:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726726650000|2024-09-19 06:17:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726726660000|2024-09-19 06:17:40|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1726726670000|2024-09-19 06:17:50|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1726726830000|2024-09-19 06:20:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726726840000|2024-09-19 06:20:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726726860000|2024-09-19 06:21:00|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726726880000|2024-09-19 06:21:20|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1726726890000|2024-09-19 06:21:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1726726910000|2024-09-19 06:21:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726726920000|2024-09-19 06:22:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1726726940000|2024-09-19 06:22:20|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726726980000|2024-09-19 06:23:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726727080000|2024-09-19 06:24:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726727100000|2024-09-19 06:25:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726727120000|2024-09-19 06:25:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726727130000|2024-09-19 06:25:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726727170000|2024-09-19 06:26:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726727230000|2024-09-19 06:27:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726727240000|2024-09-19 06:27:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726727370000|2024-09-19 06:29:30|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726727380000|2024-09-19 06:29:40|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726727650000|2024-09-19 06:34:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726727670000|2024-09-19 06:34:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726727700000|2024-09-19 06:35:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726727770000|2024-09-19 06:36:10|1.96|0.76|1.96|0.76|1.97|0.77|1.96|0.76|0
1726727780000|2024-09-19 06:36:20|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726727800000|2024-09-19 06:36:40|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726727810000|2024-09-19 06:36:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726727900000|2024-09-19 06:38:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726727910000|2024-09-19 06:38:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726727930000|2024-09-19 06:38:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726727950000|2024-09-19 06:39:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726727970000|2024-09-19 06:39:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726727980000|2024-09-19 06:39:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726727990000|2024-09-19 06:39:50|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726728000000|2024-09-19 06:40:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726728040000|2024-09-19 06:40:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726728050000|2024-09-19 06:40:50|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726728060000|2024-09-19 06:41:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726728070000|2024-09-19 06:41:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726728080000|2024-09-19 06:41:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726728130000|2024-09-19 06:42:10|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726728220000|2024-09-19 06:43:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726728230000|2024-09-19 06:43:50|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726728310000|2024-09-19 06:45:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726728320000|2024-09-19 06:45:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726728400000|2024-09-19 06:46:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726728410000|2024-09-19 06:46:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726728420000|2024-09-19 06:47:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726728430000|2024-09-19 06:47:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726728450000|2024-09-19 06:47:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726728470000|2024-09-19 06:47:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726728720000|2024-09-19 06:52:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1726728730000|2024-09-19 06:52:10|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1726728740000|2024-09-19 06:52:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726728750000|2024-09-19 06:52:30|1.98|0.78|1.97|0.77|1.99|0.79|1.97|0.77|0
1726729020000|2024-09-19 06:57:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726729030000|2024-09-19 06:57:10|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726729190000|2024-09-19 06:59:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726729200000|2024-09-19 07:00:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726729220000|2024-09-19 07:00:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726729260000|2024-09-19 07:01:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726729330000|2024-09-19 07:02:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726729340000|2024-09-19 07:02:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726729370000|2024-09-19 07:02:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726729380000|2024-09-19 07:03:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726729390000|2024-09-19 07:03:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726729520000|2024-09-19 07:05:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726729530000|2024-09-19 07:05:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726729710000|2024-09-19 07:08:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726729750000|2024-09-19 07:09:10|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1726729780000|2024-09-19 07:09:40|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1726729860000|2024-09-19 07:11:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726730010000|2024-09-19 07:13:30|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1726730020000|2024-09-19 07:13:40|1.99|0.79|1.99|0.79|1.99|0.79|1.98|0.78|0
1726730040000|2024-09-19 07:14:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726730060000|2024-09-19 07:14:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726730070000|2024-09-19 07:14:30|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1726730100000|2024-09-19 07:15:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726730110000|2024-09-19 07:15:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726730150000|2024-09-19 07:15:50|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1726730170000|2024-09-19 07:16:10|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1726730220000|2024-09-19 07:17:00|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1726730330000|2024-09-19 07:18:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726730400000|2024-09-19 07:20:00|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726730410000|2024-09-19 07:20:10|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726730420000|2024-09-19 07:20:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726730460000|2024-09-19 07:21:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726730480000|2024-09-19 07:21:20|1.97|0.77|1.97|0.77|1.98|0.78|1.97|0.77|0
1726730490000|2024-09-19 07:21:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726730570000|2024-09-19 07:22:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726730630000|2024-09-19 07:23:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726730690000|2024-09-19 07:24:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726730830000|2024-09-19 07:27:10|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1726730940000|2024-09-19 07:29:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726730950000|2024-09-19 07:29:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726730960000|2024-09-19 07:29:20|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1726730980000|2024-09-19 07:29:40|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1726731000000|2024-09-19 07:30:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1726731040000|2024-09-19 07:30:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1726731060000|2024-09-19 07:31:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1726731070000|2024-09-19 07:31:10|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1726731170000|2024-09-19 07:32:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726731190000|2024-09-19 07:33:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1726731220000|2024-09-19 07:33:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1726731240000|2024-09-19 07:34:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726731310000|2024-09-19 07:35:10|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726731320000|2024-09-19 07:35:20|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726731380000|2024-09-19 07:36:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726731400000|2024-09-19 07:36:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726731420000|2024-09-19 07:37:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726731500000|2024-09-19 07:38:20|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1726731510000|2024-09-19 07:38:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1726731530000|2024-09-19 07:38:50|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726731560000|2024-09-19 07:39:20|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1726731600000|2024-09-19 07:40:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726731660000|2024-09-19 07:41:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726731670000|2024-09-19 07:41:10|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1726731750000|2024-09-19 07:42:30|1.97|0.77|1.97|0.77|1.97|0.77|1.96|0.76|0
1726731760000|2024-09-19 07:42:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726731790000|2024-09-19 07:43:10|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726731800000|2024-09-19 07:43:20|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726731920000|2024-09-19 07:45:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726732050000|2024-09-19 07:47:30|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726732070000|2024-09-19 07:47:50|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726732090000|2024-09-19 07:48:10|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726732100000|2024-09-19 07:48:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726732170000|2024-09-19 07:49:30|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726732260000|2024-09-19 07:51:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726732270000|2024-09-19 07:51:10|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726732360000|2024-09-19 07:52:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726732370000|2024-09-19 07:52:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726732410000|2024-09-19 07:53:30|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1726732420000|2024-09-19 07:53:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726732430000|2024-09-19 07:53:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1726732480000|2024-09-19 07:54:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726732550000|2024-09-19 07:55:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1726732560000|2024-09-19 07:56:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1726732580000|2024-09-19 07:56:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726732650000|2024-09-19 07:57:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726732660000|2024-09-19 07:57:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726732670000|2024-09-19 07:57:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726732690000|2024-09-19 07:58:10|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726732730000|2024-09-19 07:58:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726732750000|2024-09-19 07:59:10|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726732780000|2024-09-19 07:59:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726732800000|2024-09-19 08:00:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1726732880000|2024-09-19 08:01:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1726732900000|2024-09-19 08:01:40|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726732920000|2024-09-19 08:02:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1726732980000|2024-09-19 08:03:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726732990000|2024-09-19 08:03:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726733000000|2024-09-19 08:03:20|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726733010000|2024-09-19 08:03:30|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1726733040000|2024-09-19 08:04:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1726733160000|2024-09-19 08:06:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726733170000|2024-09-19 08:06:10|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1726733260000|2024-09-19 08:07:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726733300000|2024-09-19 08:08:20|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1726733340000|2024-09-19 08:09:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1726733360000|2024-09-19 08:09:20|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1726733430000|2024-09-19 08:10:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726733560000|2024-09-19 08:12:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726733730000|2024-09-19 08:15:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726733740000|2024-09-19 08:15:40|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1726733760000|2024-09-19 08:16:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726733800000|2024-09-19 08:16:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726733830000|2024-09-19 08:17:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726733880000|2024-09-19 08:18:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726733890000|2024-09-19 08:18:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726733920000|2024-09-19 08:18:40|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1726733930000|2024-09-19 08:18:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726734030000|2024-09-19 08:20:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726734070000|2024-09-19 08:21:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726734150000|2024-09-19 08:22:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726734240000|2024-09-19 08:24:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1726734450000|2024-09-19 08:27:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726734460000|2024-09-19 08:27:40|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1726734540000|2024-09-19 08:29:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726734570000|2024-09-19 08:29:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726734640000|2024-09-19 08:30:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726734660000|2024-09-19 08:31:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1726734730000|2024-09-19 08:32:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726734790000|2024-09-19 08:33:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726734810000|2024-09-19 08:33:30|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1726734840000|2024-09-19 08:34:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726734860000|2024-09-19 08:34:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726734870000|2024-09-19 08:34:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726734880000|2024-09-19 08:34:40|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726734890000|2024-09-19 08:34:50|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726734900000|2024-09-19 08:35:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726734970000|2024-09-19 08:36:10|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1726734980000|2024-09-19 08:36:20|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1726735000000|2024-09-19 08:36:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726735060000|2024-09-19 08:37:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726735080000|2024-09-19 08:38:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726735090000|2024-09-19 08:38:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726735150000|2024-09-19 08:39:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726735210000|2024-09-19 08:40:10|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726735220000|2024-09-19 08:40:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726735260000|2024-09-19 08:41:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726735270000|2024-09-19 08:41:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726735280000|2024-09-19 08:41:20|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1726735510000|2024-09-19 08:45:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726735530000|2024-09-19 08:45:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726735800000|2024-09-19 08:50:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726735810000|2024-09-19 08:50:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726735820000|2024-09-19 08:50:20|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726735830000|2024-09-19 08:50:30|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1726735880000|2024-09-19 08:51:20|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1726735890000|2024-09-19 08:51:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726735910000|2024-09-19 08:51:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726735990000|2024-09-19 08:53:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726736020000|2024-09-19 08:53:40|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1726736110000|2024-09-19 08:55:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726736160000|2024-09-19 08:56:00|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1726736220000|2024-09-19 08:57:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726736230000|2024-09-19 08:57:10|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1726736240000|2024-09-19 08:57:20|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726736250000|2024-09-19 08:57:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726736280000|2024-09-19 08:58:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726736290000|2024-09-19 08:58:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726736310000|2024-09-19 08:58:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726736320000|2024-09-19 08:58:40|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726736400000|2024-09-19 09:00:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726736420000|2024-09-19 09:00:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726736430000|2024-09-19 09:00:30|1.86|0.66|1.86|0.66|1.87|0.67|1.86|0.66|0
1726736440000|2024-09-19 09:00:40|1.87|0.67|1.87|0.67|1.87|0.67|1.86|0.66|0
1726736450000|2024-09-19 09:00:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726736580000|2024-09-19 09:03:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726736630000|2024-09-19 09:03:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726736640000|2024-09-19 09:04:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726736680000|2024-09-19 09:04:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726736690000|2024-09-19 09:04:50|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1726736710000|2024-09-19 09:05:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726736720000|2024-09-19 09:05:20|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726736770000|2024-09-19 09:06:10|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726736800000|2024-09-19 09:06:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726736830000|2024-09-19 09:07:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726736860000|2024-09-19 09:07:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726736870000|2024-09-19 09:07:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726736910000|2024-09-19 09:08:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726736920000|2024-09-19 09:08:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726736980000|2024-09-19 09:09:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726737000000|2024-09-19 09:10:00|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1726737010000|2024-09-19 09:10:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726737050000|2024-09-19 09:10:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726737130000|2024-09-19 09:12:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726737190000|2024-09-19 09:13:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726737220000|2024-09-19 09:13:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726737250000|2024-09-19 09:14:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726737260000|2024-09-19 09:14:20|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1726737270000|2024-09-19 09:14:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726737390000|2024-09-19 09:16:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726737410000|2024-09-19 09:16:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726737550000|2024-09-19 09:19:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726737560000|2024-09-19 09:19:20|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1726737650000|2024-09-19 09:20:50|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1726737660000|2024-09-19 09:21:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726737770000|2024-09-19 09:22:50|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1726737850000|2024-09-19 09:24:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726737860000|2024-09-19 09:24:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726737870000|2024-09-19 09:24:30|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1726737970000|2024-09-19 09:26:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726737980000|2024-09-19 09:26:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726738060000|2024-09-19 09:27:40|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1726738100000|2024-09-19 09:28:20|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1726738160000|2024-09-19 09:29:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726738210000|2024-09-19 09:30:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726738220000|2024-09-19 09:30:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726738330000|2024-09-19 09:32:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726738340000|2024-09-19 09:32:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726738360000|2024-09-19 09:32:40|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1726738370000|2024-09-19 09:32:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726738520000|2024-09-19 09:35:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726738620000|2024-09-19 09:37:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726738630000|2024-09-19 09:37:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726739080000|2024-09-19 09:44:40|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726739450000|2024-09-19 09:50:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726739470000|2024-09-19 09:51:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726739480000|2024-09-19 09:51:20|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726739490000|2024-09-19 09:51:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726739520000|2024-09-19 09:52:00|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1726739540000|2024-09-19 09:52:20|1.8|0.6|1.8|0.6|1.81|0.61|1.8|0.6|0
1726739600000|2024-09-19 09:53:20|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726740120000|2024-09-19 10:02:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726740350000|2024-09-19 10:05:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726740470000|2024-09-19 10:07:50|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726740480000|2024-09-19 10:08:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1726740490000|2024-09-19 10:08:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726740520000|2024-09-19 10:08:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726740540000|2024-09-19 10:09:00|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1726740900000|2024-09-19 10:15:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726740920000|2024-09-19 10:15:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726741040000|2024-09-19 10:17:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726741530000|2024-09-19 10:25:30|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726741540000|2024-09-19 10:25:40|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726741550000|2024-09-19 10:25:50|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726741560000|2024-09-19 10:26:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726741570000|2024-09-19 10:26:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726741600000|2024-09-19 10:26:40|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726741630000|2024-09-19 10:27:10|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726741650000|2024-09-19 10:27:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726741880000|2024-09-19 10:31:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726742530000|2024-09-19 10:42:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726742540000|2024-09-19 10:42:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726742580000|2024-09-19 10:43:00|1.77|0.57|1.77|0.57|1.77|0.57|1.76|0.56|0
1726742690000|2024-09-19 10:44:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726742710000|2024-09-19 10:45:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726742730000|2024-09-19 10:45:30|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726742790000|2024-09-19 10:46:30|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726742860000|2024-09-19 10:47:40|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726742890000|2024-09-19 10:48:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726742900000|2024-09-19 10:48:20|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726742910000|2024-09-19 10:48:30|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726742950000|2024-09-19 10:49:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726743010000|2024-09-19 10:50:10|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726743120000|2024-09-19 10:52:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726743140000|2024-09-19 10:52:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726743150000|2024-09-19 10:52:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726743300000|2024-09-19 10:55:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726743380000|2024-09-19 10:56:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726743410000|2024-09-19 10:56:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726743820000|2024-09-19 11:03:40|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726743880000|2024-09-19 11:04:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726744020000|2024-09-19 11:07:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726744030000|2024-09-19 11:07:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726744050000|2024-09-19 11:07:30|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726744120000|2024-09-19 11:08:40|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726744130000|2024-09-19 11:08:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726744140000|2024-09-19 11:09:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726744190000|2024-09-19 11:09:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726744200000|2024-09-19 11:10:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726744220000|2024-09-19 11:10:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726744290000|2024-09-19 11:11:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726744530000|2024-09-19 11:15:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726744560000|2024-09-19 11:16:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726744720000|2024-09-19 11:18:40|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1726744730000|2024-09-19 11:18:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726744740000|2024-09-19 11:19:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726745410000|2024-09-19 11:30:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726745480000|2024-09-19 11:31:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726745520000|2024-09-19 11:32:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726745540000|2024-09-19 11:32:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726745560000|2024-09-19 11:32:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726745650000|2024-09-19 11:34:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726745670000|2024-09-19 11:34:30|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726745940000|2024-09-19 11:39:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726745950000|2024-09-19 11:39:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726746020000|2024-09-19 11:40:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726746030000|2024-09-19 11:40:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726746040000|2024-09-19 11:40:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726746060000|2024-09-19 11:41:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1726746200000|2024-09-19 11:43:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726746270000|2024-09-19 11:44:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726746330000|2024-09-19 11:45:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726746550000|2024-09-19 11:49:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726746570000|2024-09-19 11:49:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726746660000|2024-09-19 11:51:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726746670000|2024-09-19 11:51:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726746710000|2024-09-19 11:51:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726746740000|2024-09-19 11:52:20|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726746760000|2024-09-19 11:52:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726746770000|2024-09-19 11:52:50|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726746780000|2024-09-19 11:53:00|1.8|0.6|1.8|0.6|1.8|0.6|1.79|0.59|0
1726747100000|2024-09-19 11:58:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726747130000|2024-09-19 11:58:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726747140000|2024-09-19 11:59:00|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726747150000|2024-09-19 11:59:10|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726747170000|2024-09-19 11:59:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726747270000|2024-09-19 12:01:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726747280000|2024-09-19 12:01:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726747310000|2024-09-19 12:01:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726747410000|2024-09-19 12:03:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726747440000|2024-09-19 12:04:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726747450000|2024-09-19 12:04:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726747480000|2024-09-19 12:04:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726747490000|2024-09-19 12:04:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726747500000|2024-09-19 12:05:00|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726747510000|2024-09-19 12:05:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726747580000|2024-09-19 12:06:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726747590000|2024-09-19 12:06:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726747600000|2024-09-19 12:06:40|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726747610000|2024-09-19 12:06:50|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1726747620000|2024-09-19 12:07:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726747920000|2024-09-19 12:12:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726748450000|2024-09-19 12:20:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726748510000|2024-09-19 12:21:50|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726748570000|2024-09-19 12:22:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726748610000|2024-09-19 12:23:30|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726748620000|2024-09-19 12:23:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726748630000|2024-09-19 12:23:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726748640000|2024-09-19 12:24:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726748670000|2024-09-19 12:24:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726748690000|2024-09-19 12:24:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726748700000|2024-09-19 12:25:00|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726748750000|2024-09-19 12:25:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726748790000|2024-09-19 12:26:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726748880000|2024-09-19 12:28:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726748890000|2024-09-19 12:28:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726748910000|2024-09-19 12:28:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726748920000|2024-09-19 12:28:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726748930000|2024-09-19 12:28:50|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726749000000|2024-09-19 12:30:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726749010000|2024-09-19 12:30:10|1.8|0.6|1.8|0.6|1.8|0.6|1.79|0.59|0
1726749020000|2024-09-19 12:30:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726749030000|2024-09-19 12:30:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726749080000|2024-09-19 12:31:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726749090000|2024-09-19 12:31:30|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1726749120000|2024-09-19 12:32:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726749130000|2024-09-19 12:32:10|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1726749150000|2024-09-19 12:32:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726749170000|2024-09-19 12:32:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726749220000|2024-09-19 12:33:40|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1726749270000|2024-09-19 12:34:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726749280000|2024-09-19 12:34:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726749300000|2024-09-19 12:35:00|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1726749400000|2024-09-19 12:36:40|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726749410000|2024-09-19 12:36:50|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726749420000|2024-09-19 12:37:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726749460000|2024-09-19 12:37:40|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726749480000|2024-09-19 12:38:00|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726749610000|2024-09-19 12:40:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726749650000|2024-09-19 12:40:50|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726749660000|2024-09-19 12:41:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726749670000|2024-09-19 12:41:10|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726749680000|2024-09-19 12:41:20|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726749690000|2024-09-19 12:41:30|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726749710000|2024-09-19 12:41:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726749720000|2024-09-19 12:42:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726749740000|2024-09-19 12:42:20|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726749750000|2024-09-19 12:42:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726749760000|2024-09-19 12:42:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726749850000|2024-09-19 12:44:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726749870000|2024-09-19 12:44:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726750000000|2024-09-19 12:46:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726750130000|2024-09-19 12:48:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726750140000|2024-09-19 12:49:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726750160000|2024-09-19 12:49:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726750170000|2024-09-19 12:49:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726750190000|2024-09-19 12:49:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726750270000|2024-09-19 12:51:10|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726750470000|2024-09-19 12:54:30|1.81|0.61|1.81|0.61|1.81|0.61|1.8|0.6|0
1726750500000|2024-09-19 12:55:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726750510000|2024-09-19 12:55:10|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726750800000|2024-09-19 13:00:00|1.81|0.61|1.81|0.61|1.81|0.61|1.8|0.6|0
1726750810000|2024-09-19 13:00:10|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1726750830000|2024-09-19 13:00:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726750840000|2024-09-19 13:00:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726751170000|2024-09-19 13:06:10|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1726751180000|2024-09-19 13:06:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726751230000|2024-09-19 13:07:10|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726751250000|2024-09-19 13:07:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726751260000|2024-09-19 13:07:40|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1726751280000|2024-09-19 13:08:00|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1726751300000|2024-09-19 13:08:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726751320000|2024-09-19 13:08:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726751360000|2024-09-19 13:09:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726751420000|2024-09-19 13:10:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726751460000|2024-09-19 13:11:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726751470000|2024-09-19 13:11:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726751480000|2024-09-19 13:11:20|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726751490000|2024-09-19 13:11:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726751500000|2024-09-19 13:11:40|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1726751540000|2024-09-19 13:12:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726751590000|2024-09-19 13:13:10|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726751600000|2024-09-19 13:13:20|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726751740000|2024-09-19 13:15:40|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726751760000|2024-09-19 13:16:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726751840000|2024-09-19 13:17:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726751850000|2024-09-19 13:17:30|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1726751860000|2024-09-19 13:17:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726751880000|2024-09-19 13:18:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726751890000|2024-09-19 13:18:10|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726752190000|2024-09-19 13:23:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726752280000|2024-09-19 13:24:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726752450000|2024-09-19 13:27:30|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726752460000|2024-09-19 13:27:40|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726752480000|2024-09-19 13:28:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726752490000|2024-09-19 13:28:10|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1726752510000|2024-09-19 13:28:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726752540000|2024-09-19 13:29:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726752560000|2024-09-19 13:29:20|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726752610000|2024-09-19 13:30:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726752620000|2024-09-19 13:30:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726752640000|2024-09-19 13:30:40|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726752650000|2024-09-19 13:30:50|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726752680000|2024-09-19 13:31:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726752700000|2024-09-19 13:31:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726752710000|2024-09-19 13:31:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726752750000|2024-09-19 13:32:30|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726752770000|2024-09-19 13:32:50|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726752790000|2024-09-19 13:33:10|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1726752810000|2024-09-19 13:33:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726752820000|2024-09-19 13:33:40|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1726752860000|2024-09-19 13:34:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726752870000|2024-09-19 13:34:30|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726752890000|2024-09-19 13:34:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726752910000|2024-09-19 13:35:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726752930000|2024-09-19 13:35:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726752950000|2024-09-19 13:35:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726752960000|2024-09-19 13:36:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726752990000|2024-09-19 13:36:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726753000000|2024-09-19 13:36:40|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726753010000|2024-09-19 13:36:50|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726753020000|2024-09-19 13:37:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726753030000|2024-09-19 13:37:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726753050000|2024-09-19 13:37:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726753060000|2024-09-19 13:37:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726753090000|2024-09-19 13:38:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726753110000|2024-09-19 13:38:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726753150000|2024-09-19 13:39:10|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726753180000|2024-09-19 13:39:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726753190000|2024-09-19 13:39:50|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1726753200000|2024-09-19 13:40:00|1.74|0.54|1.74|0.54|1.74|0.54|1.73|0.53|0
1726753210000|2024-09-19 13:40:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726753220000|2024-09-19 13:40:20|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726753230000|2024-09-19 13:40:30|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726753240000|2024-09-19 13:40:40|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726753260000|2024-09-19 13:41:00|1.74|0.54|1.74|0.54|1.74|0.54|1.73|0.53|0
1726753310000|2024-09-19 13:41:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726753330000|2024-09-19 13:42:10|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726753340000|2024-09-19 13:42:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726753360000|2024-09-19 13:42:40|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1726753390000|2024-09-19 13:43:10|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726753400000|2024-09-19 13:43:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726753410000|2024-09-19 13:43:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726753420000|2024-09-19 13:43:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726753430000|2024-09-19 13:43:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726753470000|2024-09-19 13:44:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726753500000|2024-09-19 13:45:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726753540000|2024-09-19 13:45:40|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1726753550000|2024-09-19 13:45:50|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726753560000|2024-09-19 13:46:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726753570000|2024-09-19 13:46:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726753580000|2024-09-19 13:46:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726753590000|2024-09-19 13:46:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726753600000|2024-09-19 13:46:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726753620000|2024-09-19 13:47:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726753630000|2024-09-19 13:47:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726753640000|2024-09-19 13:47:20|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1726753650000|2024-09-19 13:47:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726753660000|2024-09-19 13:47:40|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1726753670000|2024-09-19 13:47:50|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1726753690000|2024-09-19 13:48:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726753700000|2024-09-19 13:48:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726753720000|2024-09-19 13:48:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726753730000|2024-09-19 13:48:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726753740000|2024-09-19 13:49:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726753770000|2024-09-19 13:49:30|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726753800000|2024-09-19 13:50:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726753830000|2024-09-19 13:50:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726753840000|2024-09-19 13:50:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726753870000|2024-09-19 13:51:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726753880000|2024-09-19 13:51:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726753890000|2024-09-19 13:51:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726753910000|2024-09-19 13:51:50|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1726753920000|2024-09-19 13:52:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726753930000|2024-09-19 13:52:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726753950000|2024-09-19 13:52:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726753960000|2024-09-19 13:52:40|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1726753970000|2024-09-19 13:52:50|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1726753980000|2024-09-19 13:53:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726753990000|2024-09-19 13:53:10|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726754000000|2024-09-19 13:53:20|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726754030000|2024-09-19 13:53:50|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726754060000|2024-09-19 13:54:20|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726754070000|2024-09-19 13:54:30|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726754090000|2024-09-19 13:54:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726754100000|2024-09-19 13:55:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726754110000|2024-09-19 13:55:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726754120000|2024-09-19 13:55:20|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726754130000|2024-09-19 13:55:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726754170000|2024-09-19 13:56:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726754180000|2024-09-19 13:56:20|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1726754190000|2024-09-19 13:56:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726754200000|2024-09-19 13:56:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726754220000|2024-09-19 13:57:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726754250000|2024-09-19 13:57:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726754260000|2024-09-19 13:57:40|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1726754280000|2024-09-19 13:58:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726754290000|2024-09-19 13:58:10|1.75|0.55|1.75|0.55|1.75|0.55|1.74|0.54|0
1726754300000|2024-09-19 13:58:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726754340000|2024-09-19 13:59:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726754370000|2024-09-19 13:59:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726754400000|2024-09-19 14:00:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726754430000|2024-09-19 14:00:30|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726754440000|2024-09-19 14:00:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726754450000|2024-09-19 14:00:50|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1726754480000|2024-09-19 14:01:20|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1726754490000|2024-09-19 14:01:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726754500000|2024-09-19 14:01:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726754520000|2024-09-19 14:02:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726754530000|2024-09-19 14:02:10|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726754590000|2024-09-19 14:03:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726754620000|2024-09-19 14:03:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726754640000|2024-09-19 14:04:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726754660000|2024-09-19 14:04:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726754670000|2024-09-19 14:04:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726754680000|2024-09-19 14:04:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726754700000|2024-09-19 14:05:00|1.77|0.57|1.73|0.53|1.77|0.57|1.73|0.53|0
1726754710000|2024-09-19 14:05:10|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726754720000|2024-09-19 14:05:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726754730000|2024-09-19 14:05:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726754750000|2024-09-19 14:05:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726754760000|2024-09-19 14:06:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726754770000|2024-09-19 14:06:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726754780000|2024-09-19 14:06:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726754790000|2024-09-19 14:06:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726754800000|2024-09-19 14:06:40|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726754810000|2024-09-19 14:06:50|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726754840000|2024-09-19 14:07:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726754870000|2024-09-19 14:07:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726754880000|2024-09-19 14:08:00|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726754920000|2024-09-19 14:08:40|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726754940000|2024-09-19 14:09:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726754950000|2024-09-19 14:09:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726754960000|2024-09-19 14:09:20|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726754980000|2024-09-19 14:09:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726754990000|2024-09-19 14:09:50|1.75|0.55|1.75|0.55|1.76|0.56|1.75|0.55|0
1726755000000|2024-09-19 14:10:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726755020000|2024-09-19 14:10:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726755030000|2024-09-19 14:10:30|1.76|0.56|1.76|0.56|1.76|0.56|1.75|0.55|0
1726755040000|2024-09-19 14:10:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726755050000|2024-09-19 14:10:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726755070000|2024-09-19 14:11:10|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726755080000|2024-09-19 14:11:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726755140000|2024-09-19 14:12:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726755160000|2024-09-19 14:12:40|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726755180000|2024-09-19 14:13:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726755200000|2024-09-19 14:13:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726755230000|2024-09-19 14:13:50|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726755280000|2024-09-19 14:14:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726755290000|2024-09-19 14:14:50|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726755300000|2024-09-19 14:15:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726755310000|2024-09-19 14:15:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726755370000|2024-09-19 14:16:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726755390000|2024-09-19 14:16:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726755400000|2024-09-19 14:16:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726755420000|2024-09-19 14:17:00|1.72|0.52|1.72|0.52|1.73|0.53|1.72|0.52|0
1726755480000|2024-09-19 14:18:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726755510000|2024-09-19 14:18:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726755520000|2024-09-19 14:18:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726755580000|2024-09-19 14:19:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726755610000|2024-09-19 14:20:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726755640000|2024-09-19 14:20:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726755650000|2024-09-19 14:20:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726755660000|2024-09-19 14:21:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726755670000|2024-09-19 14:21:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726755700000|2024-09-19 14:21:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726755720000|2024-09-19 14:22:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726755750000|2024-09-19 14:22:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726755770000|2024-09-19 14:22:50|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726755780000|2024-09-19 14:23:00|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726755790000|2024-09-19 14:23:10|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726755810000|2024-09-19 14:23:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726755820000|2024-09-19 14:23:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726755850000|2024-09-19 14:24:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726755920000|2024-09-19 14:25:20|1.73|0.53|1.73|0.53|1.73|0.53|1.72|0.52|0
1726755930000|2024-09-19 14:25:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726755950000|2024-09-19 14:25:50|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1726755960000|2024-09-19 14:26:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726756020000|2024-09-19 14:27:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726756040000|2024-09-19 14:27:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726756070000|2024-09-19 14:27:50|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1726756100000|2024-09-19 14:28:20|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726756120000|2024-09-19 14:28:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726756140000|2024-09-19 14:29:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726756200000|2024-09-19 14:30:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726756220000|2024-09-19 14:30:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726756240000|2024-09-19 14:30:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726756250000|2024-09-19 14:30:50|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1726756260000|2024-09-19 14:31:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726756320000|2024-09-19 14:32:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726756340000|2024-09-19 14:32:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726756370000|2024-09-19 14:32:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726756380000|2024-09-19 14:33:00|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1726756410000|2024-09-19 14:33:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726756440000|2024-09-19 14:34:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726756450000|2024-09-19 14:34:10|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1726756490000|2024-09-19 14:34:50|1.65|0.45|1.65|0.45|1.66|0.46|1.65|0.45|0
1726756550000|2024-09-19 14:35:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726756610000|2024-09-19 14:36:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726756650000|2024-09-19 14:37:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726756670000|2024-09-19 14:37:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726756720000|2024-09-19 14:38:40|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726756730000|2024-09-19 14:38:50|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726756770000|2024-09-19 14:39:30|1.66|0.46|1.66|0.46|1.67|0.47|1.66|0.46|0
1726756800000|2024-09-19 14:40:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726756810000|2024-09-19 14:40:10|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726756820000|2024-09-19 14:40:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726756840000|2024-09-19 14:40:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726756870000|2024-09-19 14:41:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726756880000|2024-09-19 14:41:20|1.68|0.48|1.7|0.5|1.7|0.5|1.68|0.48|0
1726756890000|2024-09-19 14:41:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726756930000|2024-09-19 14:42:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726756940000|2024-09-19 14:42:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726756950000|2024-09-19 14:42:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726756970000|2024-09-19 14:42:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726756980000|2024-09-19 14:43:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726757010000|2024-09-19 14:43:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726757020000|2024-09-19 14:43:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726757030000|2024-09-19 14:43:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726757040000|2024-09-19 14:44:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726757050000|2024-09-19 14:44:10|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726757080000|2024-09-19 14:44:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726757090000|2024-09-19 14:44:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726757100000|2024-09-19 14:45:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726757110000|2024-09-19 14:45:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726757120000|2024-09-19 14:45:20|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726757130000|2024-09-19 14:45:30|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726757140000|2024-09-19 14:45:40|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1726757150000|2024-09-19 14:45:50|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1726757160000|2024-09-19 14:46:00|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726757170000|2024-09-19 14:46:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757180000|2024-09-19 14:46:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726757200000|2024-09-19 14:46:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726757210000|2024-09-19 14:46:50|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726757220000|2024-09-19 14:47:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726757250000|2024-09-19 14:47:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757260000|2024-09-19 14:47:40|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726757270000|2024-09-19 14:47:50|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726757290000|2024-09-19 14:48:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726757300000|2024-09-19 14:48:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757310000|2024-09-19 14:48:30|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726757320000|2024-09-19 14:48:40|1.75|0.55|1.75|0.55|1.76|0.56|1.75|0.55|0
1726757360000|2024-09-19 14:49:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726757380000|2024-09-19 14:49:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726757390000|2024-09-19 14:49:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726757400000|2024-09-19 14:50:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726757420000|2024-09-19 14:50:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726757460000|2024-09-19 14:51:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1726757470000|2024-09-19 14:51:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726757490000|2024-09-19 14:51:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726757500000|2024-09-19 14:51:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726757510000|2024-09-19 14:51:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726757530000|2024-09-19 14:52:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726757540000|2024-09-19 14:52:20|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726757550000|2024-09-19 14:52:30|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726757580000|2024-09-19 14:53:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757600000|2024-09-19 14:53:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726757640000|2024-09-19 14:54:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757650000|2024-09-19 14:54:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726757680000|2024-09-19 14:54:40|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1726757690000|2024-09-19 14:54:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757700000|2024-09-19 14:55:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726757710000|2024-09-19 14:55:10|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726757740000|2024-09-19 14:55:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726757750000|2024-09-19 14:55:50|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1726757760000|2024-09-19 14:56:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757770000|2024-09-19 14:56:10|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726757800000|2024-09-19 14:56:40|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726757820000|2024-09-19 14:57:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726757830000|2024-09-19 14:57:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757860000|2024-09-19 14:57:40|1.75|0.55|1.75|0.55|1.76|0.56|1.75|0.55|0
1726757890000|2024-09-19 14:58:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757910000|2024-09-19 14:58:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726757920000|2024-09-19 14:58:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757940000|2024-09-19 14:59:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726757950000|2024-09-19 14:59:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757970000|2024-09-19 14:59:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726757980000|2024-09-19 14:59:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726758040000|2024-09-19 15:00:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726758050000|2024-09-19 15:00:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726758060000|2024-09-19 15:01:00|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1726758110000|2024-09-19 15:01:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726758130000|2024-09-19 15:02:10|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726758170000|2024-09-19 15:02:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726758190000|2024-09-19 15:03:10|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1726758210000|2024-09-19 15:03:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726758240000|2024-09-19 15:04:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726758280000|2024-09-19 15:04:40|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726758290000|2024-09-19 15:04:50|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726758310000|2024-09-19 15:05:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726758320000|2024-09-19 15:05:20|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1726758330000|2024-09-19 15:05:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726758340000|2024-09-19 15:05:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726758360000|2024-09-19 15:06:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726758410000|2024-09-19 15:06:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726758420000|2024-09-19 15:07:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726758440000|2024-09-19 15:07:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726758480000|2024-09-19 15:08:00|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726758490000|2024-09-19 15:08:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726758510000|2024-09-19 15:08:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726758520000|2024-09-19 15:08:40|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726758530000|2024-09-19 15:08:50|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1726758580000|2024-09-19 15:09:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726758600000|2024-09-19 15:10:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726758610000|2024-09-19 15:10:10|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726758630000|2024-09-19 15:10:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726758660000|2024-09-19 15:11:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726758690000|2024-09-19 15:11:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726758710000|2024-09-19 15:11:50|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726758720000|2024-09-19 15:12:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726758740000|2024-09-19 15:12:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726758750000|2024-09-19 15:12:30|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726758770000|2024-09-19 15:12:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726758780000|2024-09-19 15:13:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726758830000|2024-09-19 15:13:50|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726758850000|2024-09-19 15:14:10|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726758860000|2024-09-19 15:14:20|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726758890000|2024-09-19 15:14:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726758900000|2024-09-19 15:15:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726758940000|2024-09-19 15:15:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726758950000|2024-09-19 15:15:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726758980000|2024-09-19 15:16:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726759000000|2024-09-19 15:16:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726759020000|2024-09-19 15:17:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726759030000|2024-09-19 15:17:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759040000|2024-09-19 15:17:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726759050000|2024-09-19 15:17:30|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726759060000|2024-09-19 15:17:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759090000|2024-09-19 15:18:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726759110000|2024-09-19 15:18:30|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726759120000|2024-09-19 15:18:40|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726759160000|2024-09-19 15:19:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759180000|2024-09-19 15:19:40|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726759190000|2024-09-19 15:19:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726759200000|2024-09-19 15:20:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759240000|2024-09-19 15:20:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726759250000|2024-09-19 15:20:50|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726759260000|2024-09-19 15:21:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759310000|2024-09-19 15:21:50|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726759320000|2024-09-19 15:22:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726759330000|2024-09-19 15:22:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726759340000|2024-09-19 15:22:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759350000|2024-09-19 15:22:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726759390000|2024-09-19 15:23:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759420000|2024-09-19 15:23:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726759430000|2024-09-19 15:23:50|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726759470000|2024-09-19 15:24:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726759480000|2024-09-19 15:24:40|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726759490000|2024-09-19 15:24:50|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726759500000|2024-09-19 15:25:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726759530000|2024-09-19 15:25:30|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726759570000|2024-09-19 15:26:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759580000|2024-09-19 15:26:20|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1726759590000|2024-09-19 15:26:30|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1726759600000|2024-09-19 15:26:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726759670000|2024-09-19 15:27:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759690000|2024-09-19 15:28:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726759700000|2024-09-19 15:28:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759710000|2024-09-19 15:28:30|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726759750000|2024-09-19 15:29:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726759770000|2024-09-19 15:29:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759790000|2024-09-19 15:29:50|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726759800000|2024-09-19 15:30:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1726759840000|2024-09-19 15:30:40|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726759850000|2024-09-19 15:30:50|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1726759860000|2024-09-19 15:31:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726759870000|2024-09-19 15:31:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759900000|2024-09-19 15:31:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726759920000|2024-09-19 15:32:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759930000|2024-09-19 15:32:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726759940000|2024-09-19 15:32:20|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726759990000|2024-09-19 15:33:10|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726760000000|2024-09-19 15:33:20|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726760020000|2024-09-19 15:33:40|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726760110000|2024-09-19 15:35:10|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726760120000|2024-09-19 15:35:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726760130000|2024-09-19 15:35:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726760140000|2024-09-19 15:35:40|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726760150000|2024-09-19 15:35:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726760170000|2024-09-19 15:36:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726760200000|2024-09-19 15:36:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726760230000|2024-09-19 15:37:10|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726760290000|2024-09-19 15:38:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726760300000|2024-09-19 15:38:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726760430000|2024-09-19 15:40:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726760460000|2024-09-19 15:41:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726760470000|2024-09-19 15:41:10|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726760500000|2024-09-19 15:41:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726760510000|2024-09-19 15:41:50|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726760560000|2024-09-19 15:42:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726760580000|2024-09-19 15:43:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726760590000|2024-09-19 15:43:10|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726760600000|2024-09-19 15:43:20|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726760650000|2024-09-19 15:44:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726760720000|2024-09-19 15:45:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726760920000|2024-09-19 15:48:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726760950000|2024-09-19 15:49:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726760960000|2024-09-19 15:49:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726761000000|2024-09-19 15:50:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1726761030000|2024-09-19 15:50:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726761050000|2024-09-19 15:50:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726761060000|2024-09-19 15:51:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726761090000|2024-09-19 15:51:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726761120000|2024-09-19 15:52:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726761170000|2024-09-19 15:52:50|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1726761190000|2024-09-19 15:53:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726761220000|2024-09-19 15:53:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726761250000|2024-09-19 15:54:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726761260000|2024-09-19 15:54:20|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726761270000|2024-09-19 15:54:30|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726761290000|2024-09-19 15:54:50|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726761300000|2024-09-19 15:55:00|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1726761310000|2024-09-19 15:55:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726761320000|2024-09-19 15:55:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726761330000|2024-09-19 15:55:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726761370000|2024-09-19 15:56:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726761400000|2024-09-19 15:56:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726761410000|2024-09-19 15:56:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726761420000|2024-09-19 15:57:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726761450000|2024-09-19 15:57:30|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726761460000|2024-09-19 15:57:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726761470000|2024-09-19 15:57:50|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726761500000|2024-09-19 15:58:20|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1726761540000|2024-09-19 15:59:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726761560000|2024-09-19 15:59:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726761630000|2024-09-19 16:00:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726761640000|2024-09-19 16:00:40|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726761670000|2024-09-19 16:01:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726761680000|2024-09-19 16:01:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726761690000|2024-09-19 16:01:30|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726761700000|2024-09-19 16:01:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726761710000|2024-09-19 16:01:50|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726761740000|2024-09-19 16:02:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726761800000|2024-09-19 16:03:20|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726761830000|2024-09-19 16:03:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726761940000|2024-09-19 16:05:40|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1726761950000|2024-09-19 16:05:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726761980000|2024-09-19 16:06:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726762020000|2024-09-19 16:07:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726762030000|2024-09-19 16:07:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726762040000|2024-09-19 16:07:20|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726762060000|2024-09-19 16:07:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726762080000|2024-09-19 16:08:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726762110000|2024-09-19 16:08:30|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726762120000|2024-09-19 16:08:40|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726762140000|2024-09-19 16:09:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726762290000|2024-09-19 16:11:30|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726762300000|2024-09-19 16:11:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726762320000|2024-09-19 16:12:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726762360000|2024-09-19 16:12:40|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1726762370000|2024-09-19 16:12:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726762380000|2024-09-19 16:13:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726762400000|2024-09-19 16:13:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726762440000|2024-09-19 16:14:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726762450000|2024-09-19 16:14:10|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726762460000|2024-09-19 16:14:20|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1726762470000|2024-09-19 16:14:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726762530000|2024-09-19 16:15:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726762590000|2024-09-19 16:16:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726762670000|2024-09-19 16:17:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726762680000|2024-09-19 16:18:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726762690000|2024-09-19 16:18:10|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726762750000|2024-09-19 16:19:10|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1726762880000|2024-09-19 16:21:20|1.65|0.45|1.65|0.45|1.66|0.46|1.65|0.45|0
1726762920000|2024-09-19 16:22:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726762930000|2024-09-19 16:22:10|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726762980000|2024-09-19 16:23:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726763000000|2024-09-19 16:23:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726763030000|2024-09-19 16:23:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726763050000|2024-09-19 16:24:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726763070000|2024-09-19 16:24:30|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726763100000|2024-09-19 16:25:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1726763110000|2024-09-19 16:25:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726763120000|2024-09-19 16:25:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726763150000|2024-09-19 16:25:50|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1726763160000|2024-09-19 16:26:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1726763200000|2024-09-19 16:26:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726763210000|2024-09-19 16:26:50|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726763420000|2024-09-19 16:30:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726763430000|2024-09-19 16:30:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726763450000|2024-09-19 16:30:50|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1726763470000|2024-09-19 16:31:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726763570000|2024-09-19 16:32:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726763610000|2024-09-19 16:33:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726763870000|2024-09-19 16:37:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726763880000|2024-09-19 16:38:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1726763930000|2024-09-19 16:38:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726763970000|2024-09-19 16:39:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726764010000|2024-09-19 16:40:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726764020000|2024-09-19 16:40:20|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726764030000|2024-09-19 16:40:30|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726764060000|2024-09-19 16:41:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726764150000|2024-09-19 16:42:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726764180000|2024-09-19 16:43:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726764200000|2024-09-19 16:43:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726764210000|2024-09-19 16:43:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726764240000|2024-09-19 16:44:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726764300000|2024-09-19 16:45:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726764330000|2024-09-19 16:45:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726764360000|2024-09-19 16:46:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726764370000|2024-09-19 16:46:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726764380000|2024-09-19 16:46:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726764410000|2024-09-19 16:46:50|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726764430000|2024-09-19 16:47:10|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726764450000|2024-09-19 16:47:30|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726764480000|2024-09-19 16:48:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1726764720000|2024-09-19 16:52:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726764730000|2024-09-19 16:52:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726764880000|2024-09-19 16:54:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726764890000|2024-09-19 16:54:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726764930000|2024-09-19 16:55:30|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1726764940000|2024-09-19 16:55:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726764950000|2024-09-19 16:55:50|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726764970000|2024-09-19 16:56:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726765030000|2024-09-19 16:57:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726765080000|2024-09-19 16:58:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726765090000|2024-09-19 16:58:10|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1726765110000|2024-09-19 16:58:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726765160000|2024-09-19 16:59:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726765270000|2024-09-19 17:01:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726765290000|2024-09-19 17:01:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726765340000|2024-09-19 17:02:20|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726765350000|2024-09-19 17:02:30|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726765360000|2024-09-19 17:02:40|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726765370000|2024-09-19 17:02:50|1.71|0.51|1.71|0.51|1.71|0.51|1.7|0.5|0
1726765380000|2024-09-19 17:03:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726765410000|2024-09-19 17:03:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726765430000|2024-09-19 17:03:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726765440000|2024-09-19 17:04:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726765450000|2024-09-19 17:04:10|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726765500000|2024-09-19 17:05:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726765560000|2024-09-19 17:06:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726765670000|2024-09-19 17:07:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726765680000|2024-09-19 17:08:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726765740000|2024-09-19 17:09:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726765800000|2024-09-19 17:10:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726765860000|2024-09-19 17:11:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726765870000|2024-09-19 17:11:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726765880000|2024-09-19 17:11:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726765970000|2024-09-19 17:12:50|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726765990000|2024-09-19 17:13:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726766020000|2024-09-19 17:13:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726766030000|2024-09-19 17:13:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726766040000|2024-09-19 17:14:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726766070000|2024-09-19 17:14:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726766100000|2024-09-19 17:15:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726766120000|2024-09-19 17:15:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726766130000|2024-09-19 17:15:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726766140000|2024-09-19 17:15:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726766150000|2024-09-19 17:15:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726766160000|2024-09-19 17:16:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1726766170000|2024-09-19 17:16:10|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726766210000|2024-09-19 17:16:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726766250000|2024-09-19 17:17:30|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1726766310000|2024-09-19 17:18:30|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1726766320000|2024-09-19 17:18:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726766330000|2024-09-19 17:18:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726766340000|2024-09-19 17:19:00|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726766430000|2024-09-19 17:20:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726766450000|2024-09-19 17:20:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726766480000|2024-09-19 17:21:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726766490000|2024-09-19 17:21:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726766500000|2024-09-19 17:21:40|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726766520000|2024-09-19 17:22:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726766540000|2024-09-19 17:22:20|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726766590000|2024-09-19 17:23:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726766600000|2024-09-19 17:23:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726766610000|2024-09-19 17:23:30|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726766640000|2024-09-19 17:24:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726766690000|2024-09-19 17:24:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726766720000|2024-09-19 17:25:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726766760000|2024-09-19 17:26:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726766830000|2024-09-19 17:27:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726766840000|2024-09-19 17:27:20|1.69|0.49|1.71|0.51|1.71|0.51|1.69|0.49|0
1726766990000|2024-09-19 17:29:50|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726767000000|2024-09-19 17:30:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1726767140000|2024-09-19 17:32:20|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726767150000|2024-09-19 17:32:30|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726767170000|2024-09-19 17:32:50|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1726767190000|2024-09-19 17:33:10|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726767200000|2024-09-19 17:33:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726767250000|2024-09-19 17:34:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726767260000|2024-09-19 17:34:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726767300000|2024-09-19 17:35:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726767310000|2024-09-19 17:35:10|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726767350000|2024-09-19 17:35:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726767380000|2024-09-19 17:36:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726767410000|2024-09-19 17:36:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726767440000|2024-09-19 17:37:20|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726767590000|2024-09-19 17:39:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726767600000|2024-09-19 17:40:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726767610000|2024-09-19 17:40:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726767640000|2024-09-19 17:40:40|1.69|0.49|1.75|0.55|1.75|0.55|1.68|0.48|0
1726767720000|2024-09-19 17:42:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726767810000|2024-09-19 17:43:30|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726767820000|2024-09-19 17:43:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726767850000|2024-09-19 17:44:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726767890000|2024-09-19 17:44:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726767900000|2024-09-19 17:45:00|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726767970000|2024-09-19 17:46:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726768190000|2024-09-19 17:49:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726768210000|2024-09-19 17:50:10|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726768470000|2024-09-19 17:54:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726768560000|2024-09-19 17:56:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726768580000|2024-09-19 17:56:20|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726768740000|2024-09-19 17:59:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726768760000|2024-09-19 17:59:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726768780000|2024-09-19 17:59:40|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726768790000|2024-09-19 17:59:50|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726768860000|2024-09-19 18:01:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726768870000|2024-09-19 18:01:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726768880000|2024-09-19 18:01:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726768900000|2024-09-19 18:01:40|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726768920000|2024-09-19 18:02:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726768930000|2024-09-19 18:02:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726768950000|2024-09-19 18:02:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726768960000|2024-09-19 18:02:40|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726768970000|2024-09-19 18:02:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726768980000|2024-09-19 18:03:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726769000000|2024-09-19 18:03:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726769120000|2024-09-19 18:05:20|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726769130000|2024-09-19 18:05:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726769140000|2024-09-19 18:05:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726769160000|2024-09-19 18:06:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726769170000|2024-09-19 18:06:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726769180000|2024-09-19 18:06:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726769250000|2024-09-19 18:07:30|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1726769260000|2024-09-19 18:07:40|1.78|0.58|1.78|0.58|1.78|0.58|1.77|0.57|0
1726769280000|2024-09-19 18:08:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726769340000|2024-09-19 18:09:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726769400000|2024-09-19 18:10:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726769410000|2024-09-19 18:10:10|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1726769420000|2024-09-19 18:10:20|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726769460000|2024-09-19 18:11:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726769470000|2024-09-19 18:11:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726769490000|2024-09-19 18:11:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726769500000|2024-09-19 18:11:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726769510000|2024-09-19 18:11:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726769520000|2024-09-19 18:12:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726769600000|2024-09-19 18:13:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726769630000|2024-09-19 18:13:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726769650000|2024-09-19 18:14:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726769660000|2024-09-19 18:14:20|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726769670000|2024-09-19 18:14:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726769680000|2024-09-19 18:14:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726769710000|2024-09-19 18:15:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726769730000|2024-09-19 18:15:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726769740000|2024-09-19 18:15:40|1.81|0.61|1.83|0.63|1.83|0.63|1.81|0.61|0
1726769750000|2024-09-19 18:15:50|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726769770000|2024-09-19 18:16:10|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1726769820000|2024-09-19 18:17:00|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1726769830000|2024-09-19 18:17:10|1.83|0.63|1.81|0.61|1.83|0.63|1.81|0.61|0
1726769840000|2024-09-19 18:17:20|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726769850000|2024-09-19 18:17:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726769860000|2024-09-19 18:17:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726769870000|2024-09-19 18:17:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726769900000|2024-09-19 18:18:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726769910000|2024-09-19 18:18:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726769920000|2024-09-19 18:18:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726769930000|2024-09-19 18:18:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726769940000|2024-09-19 18:19:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726769970000|2024-09-19 18:19:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726770000000|2024-09-19 18:20:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726770020000|2024-09-19 18:20:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726770070000|2024-09-19 18:21:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726770090000|2024-09-19 18:21:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726770110000|2024-09-19 18:21:50|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726770140000|2024-09-19 18:22:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726770170000|2024-09-19 18:22:50|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726770180000|2024-09-19 18:23:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726770300000|2024-09-19 18:25:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726770340000|2024-09-19 18:25:40|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726770400000|2024-09-19 18:26:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726770510000|2024-09-19 18:28:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726770530000|2024-09-19 18:28:50|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1726770540000|2024-09-19 18:29:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1726770550000|2024-09-19 18:29:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726770560000|2024-09-19 18:29:20|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726770580000|2024-09-19 18:29:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726770590000|2024-09-19 18:29:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726770610000|2024-09-19 18:30:10|1.74|0.54|1.74|0.54|1.74|0.54|1.73|0.53|0
1726770670000|2024-09-19 18:31:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726770690000|2024-09-19 18:31:30|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726770720000|2024-09-19 18:32:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726770750000|2024-09-19 18:32:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726770770000|2024-09-19 18:32:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726770780000|2024-09-19 18:33:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726770790000|2024-09-19 18:33:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726770830000|2024-09-19 18:33:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726770860000|2024-09-19 18:34:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726770900000|2024-09-19 18:35:00|1.75|0.55|1.75|0.55|1.75|0.55|1.74|0.54|0
1726770910000|2024-09-19 18:35:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726771020000|2024-09-19 18:37:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726771030000|2024-09-19 18:37:10|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726771040000|2024-09-19 18:37:20|1.74|0.54|1.74|0.54|1.74|0.54|1.73|0.53|0
1726771110000|2024-09-19 18:38:30|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1726771120000|2024-09-19 18:38:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726771130000|2024-09-19 18:38:50|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726771140000|2024-09-19 18:39:00|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726771190000|2024-09-19 18:39:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726771210000|2024-09-19 18:40:10|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726771230000|2024-09-19 18:40:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726771390000|2024-09-19 18:43:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726771420000|2024-09-19 18:43:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726771430000|2024-09-19 18:43:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726771440000|2024-09-19 18:44:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726771520000|2024-09-19 18:45:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726771530000|2024-09-19 18:45:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726771680000|2024-09-19 18:48:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726771720000|2024-09-19 18:48:40|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726771750000|2024-09-19 18:49:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726771780000|2024-09-19 18:49:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726771790000|2024-09-19 18:49:50|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726771810000|2024-09-19 18:50:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726771830000|2024-09-19 18:50:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726771860000|2024-09-19 18:51:00|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726771880000|2024-09-19 18:51:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726771920000|2024-09-19 18:52:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726771930000|2024-09-19 18:52:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726771960000|2024-09-19 18:52:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726771980000|2024-09-19 18:53:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726772010000|2024-09-19 18:53:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726772150000|2024-09-19 18:55:50|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726772160000|2024-09-19 18:56:00|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726772170000|2024-09-19 18:56:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726772180000|2024-09-19 18:56:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726772220000|2024-09-19 18:57:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772240000|2024-09-19 18:57:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726772270000|2024-09-19 18:57:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772290000|2024-09-19 18:58:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726772310000|2024-09-19 18:58:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772330000|2024-09-19 18:58:50|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1726772340000|2024-09-19 18:59:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726772400000|2024-09-19 19:00:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726772470000|2024-09-19 19:01:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772480000|2024-09-19 19:01:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726772490000|2024-09-19 19:01:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772510000|2024-09-19 19:01:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726772530000|2024-09-19 19:02:10|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726772540000|2024-09-19 19:02:20|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726772550000|2024-09-19 19:02:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772560000|2024-09-19 19:02:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726772570000|2024-09-19 19:02:50|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726772580000|2024-09-19 19:03:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772620000|2024-09-19 19:03:40|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1726772680000|2024-09-19 19:04:40|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726772690000|2024-09-19 19:04:50|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726772710000|2024-09-19 19:05:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772730000|2024-09-19 19:05:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726772750000|2024-09-19 19:05:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772760000|2024-09-19 19:06:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1726772770000|2024-09-19 19:06:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726772780000|2024-09-19 19:06:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772810000|2024-09-19 19:06:50|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1726772820000|2024-09-19 19:07:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726772830000|2024-09-19 19:07:10|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726772870000|2024-09-19 19:07:50|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726772880000|2024-09-19 19:08:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726772900000|2024-09-19 19:08:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772910000|2024-09-19 19:08:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726772920000|2024-09-19 19:08:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772940000|2024-09-19 19:09:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726772950000|2024-09-19 19:09:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772960000|2024-09-19 19:09:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726772980000|2024-09-19 19:09:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772990000|2024-09-19 19:09:50|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726773040000|2024-09-19 19:10:40|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1726773050000|2024-09-19 19:10:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726773060000|2024-09-19 19:11:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726773070000|2024-09-19 19:11:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726773100000|2024-09-19 19:11:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726773110000|2024-09-19 19:11:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726773160000|2024-09-19 19:12:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726773200000|2024-09-19 19:13:20|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726773210000|2024-09-19 19:13:30|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726773220000|2024-09-19 19:13:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726773260000|2024-09-19 19:14:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726773300000|2024-09-19 19:15:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726773320000|2024-09-19 19:15:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726773390000|2024-09-19 19:16:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726773400000|2024-09-19 19:16:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726773410000|2024-09-19 19:16:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726773420000|2024-09-19 19:17:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726773430000|2024-09-19 19:17:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726773490000|2024-09-19 19:18:10|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726773500000|2024-09-19 19:18:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726773540000|2024-09-19 19:19:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726773550000|2024-09-19 19:19:10|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726773600000|2024-09-19 19:20:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726773620000|2024-09-19 19:20:20|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726773640000|2024-09-19 19:20:40|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726773650000|2024-09-19 19:20:50|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726773660000|2024-09-19 19:21:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726773680000|2024-09-19 19:21:20|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726773700000|2024-09-19 19:21:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726773710000|2024-09-19 19:21:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726773720000|2024-09-19 19:22:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726773770000|2024-09-19 19:22:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726773800000|2024-09-19 19:23:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726773810000|2024-09-19 19:23:30|1.74|0.54|1.71|0.51|1.74|0.54|1.71|0.51|0
1726773870000|2024-09-19 19:24:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726773910000|2024-09-19 19:25:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726773990000|2024-09-19 19:26:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726774020000|2024-09-19 19:27:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726774030000|2024-09-19 19:27:10|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726774040000|2024-09-19 19:27:20|1.72|0.52|1.72|0.52|1.73|0.53|1.72|0.52|0
1726774050000|2024-09-19 19:27:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726774060000|2024-09-19 19:27:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726774070000|2024-09-19 19:27:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726774090000|2024-09-19 19:28:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726774200000|2024-09-19 19:30:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726774240000|2024-09-19 19:30:40|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726774280000|2024-09-19 19:31:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726774340000|2024-09-19 19:32:20|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726774350000|2024-09-19 19:32:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726774370000|2024-09-19 19:32:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726774400000|2024-09-19 19:33:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726774470000|2024-09-19 19:34:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726774480000|2024-09-19 19:34:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726774500000|2024-09-19 19:35:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726774560000|2024-09-19 19:36:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726774580000|2024-09-19 19:36:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726774590000|2024-09-19 19:36:30|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726774610000|2024-09-19 19:36:50|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1726774660000|2024-09-19 19:37:40|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1726774670000|2024-09-19 19:37:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726774680000|2024-09-19 19:38:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726774710000|2024-09-19 19:38:30|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726774750000|2024-09-19 19:39:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726774760000|2024-09-19 19:39:20|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1726774770000|2024-09-19 19:39:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726774780000|2024-09-19 19:39:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726774800000|2024-09-19 19:40:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726774810000|2024-09-19 19:40:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726774820000|2024-09-19 19:40:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726774840000|2024-09-19 19:40:40|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1726774850000|2024-09-19 19:40:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726774880000|2024-09-19 19:41:20|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1726774960000|2024-09-19 19:42:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726774980000|2024-09-19 19:43:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726775000000|2024-09-19 19:43:20|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1726775030000|2024-09-19 19:43:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726775050000|2024-09-19 19:44:10|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726775100000|2024-09-19 19:45:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726775110000|2024-09-19 19:45:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726775160000|2024-09-19 19:46:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726775230000|2024-09-19 19:47:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726775240000|2024-09-19 19:47:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726775250000|2024-09-19 19:47:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726775310000|2024-09-19 19:48:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726775320000|2024-09-19 19:48:40|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726775330000|2024-09-19 19:48:50|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726775390000|2024-09-19 19:49:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726775400000|2024-09-19 19:50:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726775420000|2024-09-19 19:50:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726775430000|2024-09-19 19:50:30|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726775450000|2024-09-19 19:50:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726775470000|2024-09-19 19:51:10|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1726775520000|2024-09-19 19:52:00|1.73|0.53|1.73|0.53|1.73|0.53|1.72|0.52|0
1726775530000|2024-09-19 19:52:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726775540000|2024-09-19 19:52:20|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726775550000|2024-09-19 19:52:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726775580000|2024-09-19 19:53:00|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726775590000|2024-09-19 19:53:10|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726775640000|2024-09-19 19:54:00|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726775660000|2024-09-19 19:54:20|1.72|0.52|1.68|0.48|1.72|0.52|1.68|0.48|0
1726775670000|2024-09-19 19:54:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726775700000|2024-09-19 19:55:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726775720000|2024-09-19 19:55:20|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726775740000|2024-09-19 19:55:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726775760000|2024-09-19 19:56:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726775770000|2024-09-19 19:56:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726775780000|2024-09-19 19:56:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726775810000|2024-09-19 19:56:50|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726775820000|2024-09-19 19:57:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726775840000|2024-09-19 19:57:20|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1726775890000|2024-09-19 19:58:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726775900000|2024-09-19 19:58:20|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726775910000|2024-09-19 19:58:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726775920000|2024-09-19 19:58:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726775940000|2024-09-19 19:59:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1726775960000|2024-09-19 19:59:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726775970000|2024-09-19 19:59:30|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1726775980000|2024-09-19 19:59:40|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726775990000|2024-09-19 19:59:50|1.68|0.48|1.68|0.48|1.68|0.48|1.67|0.47|0
1726776010000|2024-09-19 20:00:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726776020000|2024-09-19 20:00:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726776040000|2024-09-19 20:00:40|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726776070000|2024-09-19 20:01:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726776080000|2024-09-19 20:01:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726776130000|2024-09-19 20:02:10|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726776140000|2024-09-19 20:02:20|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726776220000|2024-09-19 20:03:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726776240000|2024-09-19 20:04:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726776270000|2024-09-19 20:04:30|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726776360000|2024-09-19 20:06:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726776420000|2024-09-19 20:07:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726776430000|2024-09-19 20:07:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726776520000|2024-09-19 20:08:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726776530000|2024-09-19 20:08:50|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1726776540000|2024-09-19 20:09:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1726776550000|2024-09-19 20:09:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726776610000|2024-09-19 20:10:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726776650000|2024-09-19 20:10:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726776670000|2024-09-19 20:11:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726776680000|2024-09-19 20:11:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726776690000|2024-09-19 20:11:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726776880000|2024-09-19 20:14:40|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726776890000|2024-09-19 20:14:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726776900000|2024-09-19 20:15:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1726777080000|2024-09-19 20:18:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726777130000|2024-09-19 20:18:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726777170000|2024-09-19 20:19:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726777200000|2024-09-19 20:20:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726777210000|2024-09-19 20:20:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726777220000|2024-09-19 20:20:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726777250000|2024-09-19 20:20:50|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1726777270000|2024-09-19 20:21:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726777340000|2024-09-19 20:22:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726777350000|2024-09-19 20:22:30|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1726777360000|2024-09-19 20:22:40|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1726777400000|2024-09-19 20:23:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726778270000|2024-09-19 20:37:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726778280000|2024-09-19 20:38:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726778320000|2024-09-19 20:38:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726778340000|2024-09-19 20:39:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726778360000|2024-09-19 20:39:20|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1726778400000|2024-09-19 20:40:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726778410000|2024-09-19 20:40:10|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1726778420000|2024-09-19 20:40:20|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1726778440000|2024-09-19 20:40:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726778460000|2024-09-19 20:41:00|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1726778500000|2024-09-19 20:41:40|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1726778530000|2024-09-19 20:42:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726778540000|2024-09-19 20:42:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726778570000|2024-09-19 20:42:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726778580000|2024-09-19 20:43:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1726778700000|2024-09-19 20:45:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726779480000|2024-09-19 20:58:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726779550000|2024-09-19 20:59:10|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1726779570000|2024-09-19 20:59:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726779580000|2024-09-19 20:59:40|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1726779600000|2024-09-19 21:00:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726779620000|2024-09-19 21:00:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726733730000|2024-09-19 08:15:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726733740000|2024-09-19 08:15:40|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1726733760000|2024-09-19 08:16:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726733800000|2024-09-19 08:16:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726733830000|2024-09-19 08:17:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726733880000|2024-09-19 08:18:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726733890000|2024-09-19 08:18:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726733920000|2024-09-19 08:18:40|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1726733930000|2024-09-19 08:18:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726734030000|2024-09-19 08:20:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726734070000|2024-09-19 08:21:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726734150000|2024-09-19 08:22:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726734240000|2024-09-19 08:24:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1726734450000|2024-09-19 08:27:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1726734460000|2024-09-19 08:27:40|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1726734540000|2024-09-19 08:29:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1726734570000|2024-09-19 08:29:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1726734640000|2024-09-19 08:30:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726734660000|2024-09-19 08:31:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1726734730000|2024-09-19 08:32:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726734790000|2024-09-19 08:33:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726734810000|2024-09-19 08:33:30|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1726734840000|2024-09-19 08:34:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726734860000|2024-09-19 08:34:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726734870000|2024-09-19 08:34:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726734880000|2024-09-19 08:34:40|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726734890000|2024-09-19 08:34:50|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1726734900000|2024-09-19 08:35:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726734970000|2024-09-19 08:36:10|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1726734980000|2024-09-19 08:36:20|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1726735000000|2024-09-19 08:36:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726735060000|2024-09-19 08:37:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726735080000|2024-09-19 08:38:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1726735090000|2024-09-19 08:38:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726735150000|2024-09-19 08:39:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726735210000|2024-09-19 08:40:10|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1726735220000|2024-09-19 08:40:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726735260000|2024-09-19 08:41:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726735270000|2024-09-19 08:41:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726735280000|2024-09-19 08:41:20|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1726735510000|2024-09-19 08:45:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1726735530000|2024-09-19 08:45:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726735800000|2024-09-19 08:50:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726735810000|2024-09-19 08:50:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726735820000|2024-09-19 08:50:20|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726735830000|2024-09-19 08:50:30|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1726735880000|2024-09-19 08:51:20|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1726735890000|2024-09-19 08:51:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726735910000|2024-09-19 08:51:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726735990000|2024-09-19 08:53:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726736020000|2024-09-19 08:53:40|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1726736110000|2024-09-19 08:55:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726736160000|2024-09-19 08:56:00|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1726736220000|2024-09-19 08:57:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726736230000|2024-09-19 08:57:10|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1726736240000|2024-09-19 08:57:20|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726736250000|2024-09-19 08:57:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726736280000|2024-09-19 08:58:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726736290000|2024-09-19 08:58:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726736310000|2024-09-19 08:58:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726736320000|2024-09-19 08:58:40|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726736400000|2024-09-19 09:00:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726736420000|2024-09-19 09:00:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1726736430000|2024-09-19 09:00:30|1.86|0.66|1.86|0.66|1.87|0.67|1.86|0.66|0
1726736440000|2024-09-19 09:00:40|1.87|0.67|1.87|0.67|1.87|0.67|1.86|0.66|0
1726736450000|2024-09-19 09:00:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726736580000|2024-09-19 09:03:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726736630000|2024-09-19 09:03:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1726736640000|2024-09-19 09:04:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1726736680000|2024-09-19 09:04:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726736690000|2024-09-19 09:04:50|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1726736710000|2024-09-19 09:05:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726736720000|2024-09-19 09:05:20|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726736770000|2024-09-19 09:06:10|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726736800000|2024-09-19 09:06:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726736830000|2024-09-19 09:07:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726736860000|2024-09-19 09:07:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726736870000|2024-09-19 09:07:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726736910000|2024-09-19 09:08:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726736920000|2024-09-19 09:08:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726736980000|2024-09-19 09:09:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726737000000|2024-09-19 09:10:00|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1726737010000|2024-09-19 09:10:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1726737050000|2024-09-19 09:10:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726737130000|2024-09-19 09:12:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726737190000|2024-09-19 09:13:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726737220000|2024-09-19 09:13:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726737250000|2024-09-19 09:14:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726737260000|2024-09-19 09:14:20|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1726737270000|2024-09-19 09:14:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726737390000|2024-09-19 09:16:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726737410000|2024-09-19 09:16:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726737550000|2024-09-19 09:19:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726737560000|2024-09-19 09:19:20|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1726737650000|2024-09-19 09:20:50|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1726737660000|2024-09-19 09:21:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726737770000|2024-09-19 09:22:50|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1726737850000|2024-09-19 09:24:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726737860000|2024-09-19 09:24:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726737870000|2024-09-19 09:24:30|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1726737970000|2024-09-19 09:26:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726737980000|2024-09-19 09:26:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726738060000|2024-09-19 09:27:40|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1726738100000|2024-09-19 09:28:20|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1726738160000|2024-09-19 09:29:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726738210000|2024-09-19 09:30:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726738220000|2024-09-19 09:30:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726738330000|2024-09-19 09:32:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726738340000|2024-09-19 09:32:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726738360000|2024-09-19 09:32:40|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1726738370000|2024-09-19 09:32:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726738520000|2024-09-19 09:35:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726738620000|2024-09-19 09:37:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726738630000|2024-09-19 09:37:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726739080000|2024-09-19 09:44:40|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726739450000|2024-09-19 09:50:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726739470000|2024-09-19 09:51:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726739480000|2024-09-19 09:51:20|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726739490000|2024-09-19 09:51:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726739520000|2024-09-19 09:52:00|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1726739540000|2024-09-19 09:52:20|1.8|0.6|1.8|0.6|1.81|0.61|1.8|0.6|0
1726739600000|2024-09-19 09:53:20|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726740120000|2024-09-19 10:02:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726740350000|2024-09-19 10:05:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726740470000|2024-09-19 10:07:50|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726740480000|2024-09-19 10:08:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1726740490000|2024-09-19 10:08:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726740520000|2024-09-19 10:08:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726740540000|2024-09-19 10:09:00|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1726740900000|2024-09-19 10:15:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726740920000|2024-09-19 10:15:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726741040000|2024-09-19 10:17:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726741530000|2024-09-19 10:25:30|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726741540000|2024-09-19 10:25:40|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726741550000|2024-09-19 10:25:50|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726741560000|2024-09-19 10:26:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726741570000|2024-09-19 10:26:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726741600000|2024-09-19 10:26:40|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726741630000|2024-09-19 10:27:10|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726741650000|2024-09-19 10:27:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726741880000|2024-09-19 10:31:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726742530000|2024-09-19 10:42:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726742540000|2024-09-19 10:42:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726742580000|2024-09-19 10:43:00|1.77|0.57|1.77|0.57|1.77|0.57|1.76|0.56|0
1726742690000|2024-09-19 10:44:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726742710000|2024-09-19 10:45:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726742730000|2024-09-19 10:45:30|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726742790000|2024-09-19 10:46:30|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726742860000|2024-09-19 10:47:40|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726742890000|2024-09-19 10:48:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726742900000|2024-09-19 10:48:20|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726742910000|2024-09-19 10:48:30|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726742950000|2024-09-19 10:49:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726743010000|2024-09-19 10:50:10|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726743120000|2024-09-19 10:52:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726743140000|2024-09-19 10:52:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726743150000|2024-09-19 10:52:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726743300000|2024-09-19 10:55:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726743380000|2024-09-19 10:56:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726743410000|2024-09-19 10:56:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726743820000|2024-09-19 11:03:40|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726743880000|2024-09-19 11:04:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726744020000|2024-09-19 11:07:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726744030000|2024-09-19 11:07:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726744050000|2024-09-19 11:07:30|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726744120000|2024-09-19 11:08:40|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726744130000|2024-09-19 11:08:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726744140000|2024-09-19 11:09:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726744190000|2024-09-19 11:09:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1726744200000|2024-09-19 11:10:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1726744220000|2024-09-19 11:10:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726744290000|2024-09-19 11:11:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726744530000|2024-09-19 11:15:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726744560000|2024-09-19 11:16:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726744720000|2024-09-19 11:18:40|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1726744730000|2024-09-19 11:18:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726744740000|2024-09-19 11:19:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726745410000|2024-09-19 11:30:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726745480000|2024-09-19 11:31:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726745520000|2024-09-19 11:32:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726745540000|2024-09-19 11:32:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726745560000|2024-09-19 11:32:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726745650000|2024-09-19 11:34:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726745670000|2024-09-19 11:34:30|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726745940000|2024-09-19 11:39:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726745950000|2024-09-19 11:39:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726746020000|2024-09-19 11:40:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726746030000|2024-09-19 11:40:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726746040000|2024-09-19 11:40:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726746060000|2024-09-19 11:41:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1726746200000|2024-09-19 11:43:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726746270000|2024-09-19 11:44:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726746330000|2024-09-19 11:45:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726746550000|2024-09-19 11:49:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726746570000|2024-09-19 11:49:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726746660000|2024-09-19 11:51:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726746670000|2024-09-19 11:51:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726746710000|2024-09-19 11:51:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726746740000|2024-09-19 11:52:20|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726746760000|2024-09-19 11:52:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726746770000|2024-09-19 11:52:50|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726746780000|2024-09-19 11:53:00|1.8|0.6|1.8|0.6|1.8|0.6|1.79|0.59|0
1726747100000|2024-09-19 11:58:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726747130000|2024-09-19 11:58:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726747140000|2024-09-19 11:59:00|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726747150000|2024-09-19 11:59:10|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726747170000|2024-09-19 11:59:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726747270000|2024-09-19 12:01:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726747280000|2024-09-19 12:01:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726747310000|2024-09-19 12:01:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726747410000|2024-09-19 12:03:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726747440000|2024-09-19 12:04:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726747450000|2024-09-19 12:04:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726747480000|2024-09-19 12:04:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726747490000|2024-09-19 12:04:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726747500000|2024-09-19 12:05:00|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726747510000|2024-09-19 12:05:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726747580000|2024-09-19 12:06:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726747590000|2024-09-19 12:06:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726747600000|2024-09-19 12:06:40|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726747610000|2024-09-19 12:06:50|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1726747620000|2024-09-19 12:07:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726747920000|2024-09-19 12:12:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726748450000|2024-09-19 12:20:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726748510000|2024-09-19 12:21:50|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726748570000|2024-09-19 12:22:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726748610000|2024-09-19 12:23:30|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726748620000|2024-09-19 12:23:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726748630000|2024-09-19 12:23:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726748640000|2024-09-19 12:24:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726748670000|2024-09-19 12:24:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726748690000|2024-09-19 12:24:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726748700000|2024-09-19 12:25:00|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726748750000|2024-09-19 12:25:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726748790000|2024-09-19 12:26:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726748880000|2024-09-19 12:28:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726748890000|2024-09-19 12:28:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726748910000|2024-09-19 12:28:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726748920000|2024-09-19 12:28:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726748930000|2024-09-19 12:28:50|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726749000000|2024-09-19 12:30:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726749010000|2024-09-19 12:30:10|1.8|0.6|1.8|0.6|1.8|0.6|1.79|0.59|0
1726749020000|2024-09-19 12:30:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726749030000|2024-09-19 12:30:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726749080000|2024-09-19 12:31:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726749090000|2024-09-19 12:31:30|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1726749120000|2024-09-19 12:32:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726749130000|2024-09-19 12:32:10|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1726749150000|2024-09-19 12:32:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726749170000|2024-09-19 12:32:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726749220000|2024-09-19 12:33:40|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1726749270000|2024-09-19 12:34:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726749280000|2024-09-19 12:34:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726749300000|2024-09-19 12:35:00|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1726749400000|2024-09-19 12:36:40|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726749410000|2024-09-19 12:36:50|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726749420000|2024-09-19 12:37:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726749460000|2024-09-19 12:37:40|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726749480000|2024-09-19 12:38:00|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726749610000|2024-09-19 12:40:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726749650000|2024-09-19 12:40:50|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726749660000|2024-09-19 12:41:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726749670000|2024-09-19 12:41:10|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726749680000|2024-09-19 12:41:20|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726749690000|2024-09-19 12:41:30|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726749710000|2024-09-19 12:41:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726749720000|2024-09-19 12:42:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726749740000|2024-09-19 12:42:20|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726749750000|2024-09-19 12:42:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726749760000|2024-09-19 12:42:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726749850000|2024-09-19 12:44:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726749870000|2024-09-19 12:44:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726750000000|2024-09-19 12:46:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726750130000|2024-09-19 12:48:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726750140000|2024-09-19 12:49:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726750160000|2024-09-19 12:49:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726750170000|2024-09-19 12:49:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726750190000|2024-09-19 12:49:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726750270000|2024-09-19 12:51:10|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726750470000|2024-09-19 12:54:30|1.81|0.61|1.81|0.61|1.81|0.61|1.8|0.6|0
1726750500000|2024-09-19 12:55:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726750510000|2024-09-19 12:55:10|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726750800000|2024-09-19 13:00:00|1.81|0.61|1.81|0.61|1.81|0.61|1.8|0.6|0
1726750810000|2024-09-19 13:00:10|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1726750830000|2024-09-19 13:00:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726750840000|2024-09-19 13:00:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726751170000|2024-09-19 13:06:10|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1726751180000|2024-09-19 13:06:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726751230000|2024-09-19 13:07:10|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1726751250000|2024-09-19 13:07:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726751260000|2024-09-19 13:07:40|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1726751280000|2024-09-19 13:08:00|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1726751300000|2024-09-19 13:08:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726751320000|2024-09-19 13:08:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726751360000|2024-09-19 13:09:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726751420000|2024-09-19 13:10:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726751460000|2024-09-19 13:11:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726751470000|2024-09-19 13:11:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726751480000|2024-09-19 13:11:20|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726751490000|2024-09-19 13:11:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726751500000|2024-09-19 13:11:40|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1726751540000|2024-09-19 13:12:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726751590000|2024-09-19 13:13:10|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726751600000|2024-09-19 13:13:20|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726751740000|2024-09-19 13:15:40|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726751760000|2024-09-19 13:16:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726751840000|2024-09-19 13:17:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726751850000|2024-09-19 13:17:30|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1726751860000|2024-09-19 13:17:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726751880000|2024-09-19 13:18:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726751890000|2024-09-19 13:18:10|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726752190000|2024-09-19 13:23:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726752280000|2024-09-19 13:24:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726752450000|2024-09-19 13:27:30|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726752460000|2024-09-19 13:27:40|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726752480000|2024-09-19 13:28:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726752490000|2024-09-19 13:28:10|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1726752510000|2024-09-19 13:28:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726752540000|2024-09-19 13:29:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726752560000|2024-09-19 13:29:20|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726752610000|2024-09-19 13:30:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726752620000|2024-09-19 13:30:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726752640000|2024-09-19 13:30:40|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726752650000|2024-09-19 13:30:50|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726752680000|2024-09-19 13:31:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726752700000|2024-09-19 13:31:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726752710000|2024-09-19 13:31:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726752750000|2024-09-19 13:32:30|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726752770000|2024-09-19 13:32:50|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726752790000|2024-09-19 13:33:10|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1726752810000|2024-09-19 13:33:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726752820000|2024-09-19 13:33:40|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1726752860000|2024-09-19 13:34:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726752870000|2024-09-19 13:34:30|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726752890000|2024-09-19 13:34:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726752910000|2024-09-19 13:35:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726752930000|2024-09-19 13:35:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726752950000|2024-09-19 13:35:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726752960000|2024-09-19 13:36:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726752990000|2024-09-19 13:36:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726753000000|2024-09-19 13:36:40|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726753010000|2024-09-19 13:36:50|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726753020000|2024-09-19 13:37:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726753030000|2024-09-19 13:37:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726753050000|2024-09-19 13:37:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726753060000|2024-09-19 13:37:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726753090000|2024-09-19 13:38:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726753110000|2024-09-19 13:38:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726753150000|2024-09-19 13:39:10|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726753180000|2024-09-19 13:39:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726753190000|2024-09-19 13:39:50|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1726753200000|2024-09-19 13:40:00|1.74|0.54|1.74|0.54|1.74|0.54|1.73|0.53|0
1726753210000|2024-09-19 13:40:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726753220000|2024-09-19 13:40:20|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726753230000|2024-09-19 13:40:30|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726753240000|2024-09-19 13:40:40|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726753260000|2024-09-19 13:41:00|1.74|0.54|1.74|0.54|1.74|0.54|1.73|0.53|0
1726753310000|2024-09-19 13:41:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726753330000|2024-09-19 13:42:10|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726753340000|2024-09-19 13:42:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726753360000|2024-09-19 13:42:40|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1726753390000|2024-09-19 13:43:10|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726753400000|2024-09-19 13:43:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726753410000|2024-09-19 13:43:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726753420000|2024-09-19 13:43:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726753430000|2024-09-19 13:43:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726753470000|2024-09-19 13:44:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726753500000|2024-09-19 13:45:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726753540000|2024-09-19 13:45:40|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1726753550000|2024-09-19 13:45:50|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726753560000|2024-09-19 13:46:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726753570000|2024-09-19 13:46:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726753580000|2024-09-19 13:46:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726753590000|2024-09-19 13:46:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726753600000|2024-09-19 13:46:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726753620000|2024-09-19 13:47:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726753630000|2024-09-19 13:47:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726753640000|2024-09-19 13:47:20|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1726753650000|2024-09-19 13:47:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726753660000|2024-09-19 13:47:40|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1726753670000|2024-09-19 13:47:50|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1726753690000|2024-09-19 13:48:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726753700000|2024-09-19 13:48:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726753720000|2024-09-19 13:48:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726753730000|2024-09-19 13:48:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726753740000|2024-09-19 13:49:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726753770000|2024-09-19 13:49:30|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726753800000|2024-09-19 13:50:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726753830000|2024-09-19 13:50:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726753840000|2024-09-19 13:50:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726753870000|2024-09-19 13:51:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726753880000|2024-09-19 13:51:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726753890000|2024-09-19 13:51:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726753910000|2024-09-19 13:51:50|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1726753920000|2024-09-19 13:52:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726753930000|2024-09-19 13:52:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1726753950000|2024-09-19 13:52:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726753960000|2024-09-19 13:52:40|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1726753970000|2024-09-19 13:52:50|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1726753980000|2024-09-19 13:53:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726753990000|2024-09-19 13:53:10|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726754000000|2024-09-19 13:53:20|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726754030000|2024-09-19 13:53:50|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726754060000|2024-09-19 13:54:20|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726754070000|2024-09-19 13:54:30|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1726754090000|2024-09-19 13:54:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726754100000|2024-09-19 13:55:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726754110000|2024-09-19 13:55:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726754120000|2024-09-19 13:55:20|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726754130000|2024-09-19 13:55:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726754170000|2024-09-19 13:56:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726754180000|2024-09-19 13:56:20|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1726754190000|2024-09-19 13:56:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726754200000|2024-09-19 13:56:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726754220000|2024-09-19 13:57:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726754250000|2024-09-19 13:57:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726754260000|2024-09-19 13:57:40|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1726754280000|2024-09-19 13:58:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726754290000|2024-09-19 13:58:10|1.75|0.55|1.75|0.55|1.75|0.55|1.74|0.54|0
1726754300000|2024-09-19 13:58:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726754340000|2024-09-19 13:59:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726754370000|2024-09-19 13:59:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726754400000|2024-09-19 14:00:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726754430000|2024-09-19 14:00:30|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726754440000|2024-09-19 14:00:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726754450000|2024-09-19 14:00:50|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1726754480000|2024-09-19 14:01:20|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1726754490000|2024-09-19 14:01:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726754500000|2024-09-19 14:01:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726754520000|2024-09-19 14:02:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726754530000|2024-09-19 14:02:10|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726754590000|2024-09-19 14:03:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726754620000|2024-09-19 14:03:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726754640000|2024-09-19 14:04:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726754660000|2024-09-19 14:04:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726754670000|2024-09-19 14:04:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726754680000|2024-09-19 14:04:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726754700000|2024-09-19 14:05:00|1.77|0.57|1.73|0.53|1.77|0.57|1.73|0.53|0
1726754710000|2024-09-19 14:05:10|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726754720000|2024-09-19 14:05:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726754730000|2024-09-19 14:05:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726754750000|2024-09-19 14:05:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726754760000|2024-09-19 14:06:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726754770000|2024-09-19 14:06:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726754780000|2024-09-19 14:06:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726754790000|2024-09-19 14:06:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726754800000|2024-09-19 14:06:40|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726754810000|2024-09-19 14:06:50|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726754840000|2024-09-19 14:07:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726754870000|2024-09-19 14:07:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726754880000|2024-09-19 14:08:00|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726754920000|2024-09-19 14:08:40|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726754940000|2024-09-19 14:09:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726754950000|2024-09-19 14:09:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726754960000|2024-09-19 14:09:20|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726754980000|2024-09-19 14:09:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726754990000|2024-09-19 14:09:50|1.75|0.55|1.75|0.55|1.76|0.56|1.75|0.55|0
1726755000000|2024-09-19 14:10:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726755020000|2024-09-19 14:10:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726755030000|2024-09-19 14:10:30|1.76|0.56|1.76|0.56|1.76|0.56|1.75|0.55|0
1726755040000|2024-09-19 14:10:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726755050000|2024-09-19 14:10:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726755070000|2024-09-19 14:11:10|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726755080000|2024-09-19 14:11:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726755140000|2024-09-19 14:12:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726755160000|2024-09-19 14:12:40|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726755180000|2024-09-19 14:13:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726755200000|2024-09-19 14:13:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726755230000|2024-09-19 14:13:50|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726755280000|2024-09-19 14:14:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726755290000|2024-09-19 14:14:50|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726755300000|2024-09-19 14:15:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726755310000|2024-09-19 14:15:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726755370000|2024-09-19 14:16:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726755390000|2024-09-19 14:16:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726755400000|2024-09-19 14:16:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726755420000|2024-09-19 14:17:00|1.72|0.52|1.72|0.52|1.73|0.53|1.72|0.52|0
1726755480000|2024-09-19 14:18:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726755510000|2024-09-19 14:18:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726755520000|2024-09-19 14:18:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726755580000|2024-09-19 14:19:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726755610000|2024-09-19 14:20:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726755640000|2024-09-19 14:20:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726755650000|2024-09-19 14:20:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726755660000|2024-09-19 14:21:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726755670000|2024-09-19 14:21:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726755700000|2024-09-19 14:21:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726755720000|2024-09-19 14:22:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726755750000|2024-09-19 14:22:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726755770000|2024-09-19 14:22:50|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726755780000|2024-09-19 14:23:00|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726755790000|2024-09-19 14:23:10|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726755810000|2024-09-19 14:23:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726755820000|2024-09-19 14:23:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726755850000|2024-09-19 14:24:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726755920000|2024-09-19 14:25:20|1.73|0.53|1.73|0.53|1.73|0.53|1.72|0.52|0
1726755930000|2024-09-19 14:25:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726755950000|2024-09-19 14:25:50|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1726755960000|2024-09-19 14:26:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726756020000|2024-09-19 14:27:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726756040000|2024-09-19 14:27:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726756070000|2024-09-19 14:27:50|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1726756100000|2024-09-19 14:28:20|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726756120000|2024-09-19 14:28:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726756140000|2024-09-19 14:29:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726756200000|2024-09-19 14:30:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726756220000|2024-09-19 14:30:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726756240000|2024-09-19 14:30:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726756250000|2024-09-19 14:30:50|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1726756260000|2024-09-19 14:31:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726756320000|2024-09-19 14:32:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726756340000|2024-09-19 14:32:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726756370000|2024-09-19 14:32:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726756380000|2024-09-19 14:33:00|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1726756410000|2024-09-19 14:33:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726756440000|2024-09-19 14:34:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726756450000|2024-09-19 14:34:10|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1726756490000|2024-09-19 14:34:50|1.65|0.45|1.65|0.45|1.66|0.46|1.65|0.45|0
1726756550000|2024-09-19 14:35:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726756610000|2024-09-19 14:36:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726756650000|2024-09-19 14:37:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726756670000|2024-09-19 14:37:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726756720000|2024-09-19 14:38:40|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726756730000|2024-09-19 14:38:50|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726756770000|2024-09-19 14:39:30|1.66|0.46|1.66|0.46|1.67|0.47|1.66|0.46|0
1726756800000|2024-09-19 14:40:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726756810000|2024-09-19 14:40:10|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726756820000|2024-09-19 14:40:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726756840000|2024-09-19 14:40:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726756870000|2024-09-19 14:41:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726756880000|2024-09-19 14:41:20|1.68|0.48|1.7|0.5|1.7|0.5|1.68|0.48|0
1726756890000|2024-09-19 14:41:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726756930000|2024-09-19 14:42:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726756940000|2024-09-19 14:42:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726756950000|2024-09-19 14:42:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726756970000|2024-09-19 14:42:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726756980000|2024-09-19 14:43:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726757010000|2024-09-19 14:43:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726757020000|2024-09-19 14:43:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726757030000|2024-09-19 14:43:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726757040000|2024-09-19 14:44:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726757050000|2024-09-19 14:44:10|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726757080000|2024-09-19 14:44:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726757090000|2024-09-19 14:44:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726757100000|2024-09-19 14:45:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726757110000|2024-09-19 14:45:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726757120000|2024-09-19 14:45:20|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726757130000|2024-09-19 14:45:30|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726757140000|2024-09-19 14:45:40|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1726757150000|2024-09-19 14:45:50|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1726757160000|2024-09-19 14:46:00|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726757170000|2024-09-19 14:46:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757180000|2024-09-19 14:46:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726757200000|2024-09-19 14:46:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726757210000|2024-09-19 14:46:50|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726757220000|2024-09-19 14:47:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726757250000|2024-09-19 14:47:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757260000|2024-09-19 14:47:40|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726757270000|2024-09-19 14:47:50|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726757290000|2024-09-19 14:48:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726757300000|2024-09-19 14:48:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757310000|2024-09-19 14:48:30|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726757320000|2024-09-19 14:48:40|1.75|0.55|1.75|0.55|1.76|0.56|1.75|0.55|0
1726757360000|2024-09-19 14:49:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726757380000|2024-09-19 14:49:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726757390000|2024-09-19 14:49:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726757400000|2024-09-19 14:50:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726757420000|2024-09-19 14:50:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726757460000|2024-09-19 14:51:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1726757470000|2024-09-19 14:51:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726757490000|2024-09-19 14:51:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726757500000|2024-09-19 14:51:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726757510000|2024-09-19 14:51:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726757530000|2024-09-19 14:52:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726757540000|2024-09-19 14:52:20|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726757550000|2024-09-19 14:52:30|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726757580000|2024-09-19 14:53:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757600000|2024-09-19 14:53:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726757640000|2024-09-19 14:54:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757650000|2024-09-19 14:54:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726757680000|2024-09-19 14:54:40|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1726757690000|2024-09-19 14:54:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757700000|2024-09-19 14:55:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726757710000|2024-09-19 14:55:10|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726757740000|2024-09-19 14:55:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726757750000|2024-09-19 14:55:50|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1726757760000|2024-09-19 14:56:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757770000|2024-09-19 14:56:10|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726757800000|2024-09-19 14:56:40|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726757820000|2024-09-19 14:57:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726757830000|2024-09-19 14:57:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757860000|2024-09-19 14:57:40|1.75|0.55|1.75|0.55|1.76|0.56|1.75|0.55|0
1726757890000|2024-09-19 14:58:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757910000|2024-09-19 14:58:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726757920000|2024-09-19 14:58:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757940000|2024-09-19 14:59:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726757950000|2024-09-19 14:59:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726757970000|2024-09-19 14:59:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726757980000|2024-09-19 14:59:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726758040000|2024-09-19 15:00:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726758050000|2024-09-19 15:00:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726758060000|2024-09-19 15:01:00|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1726758110000|2024-09-19 15:01:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726758130000|2024-09-19 15:02:10|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726758170000|2024-09-19 15:02:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726758190000|2024-09-19 15:03:10|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1726758210000|2024-09-19 15:03:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726758240000|2024-09-19 15:04:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726758280000|2024-09-19 15:04:40|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726758290000|2024-09-19 15:04:50|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726758310000|2024-09-19 15:05:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726758320000|2024-09-19 15:05:20|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1726758330000|2024-09-19 15:05:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726758340000|2024-09-19 15:05:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726758360000|2024-09-19 15:06:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726758410000|2024-09-19 15:06:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726758420000|2024-09-19 15:07:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726758440000|2024-09-19 15:07:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726758480000|2024-09-19 15:08:00|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726758490000|2024-09-19 15:08:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726758510000|2024-09-19 15:08:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726758520000|2024-09-19 15:08:40|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726758530000|2024-09-19 15:08:50|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1726758580000|2024-09-19 15:09:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726758600000|2024-09-19 15:10:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726758610000|2024-09-19 15:10:10|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726758630000|2024-09-19 15:10:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726758660000|2024-09-19 15:11:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726758690000|2024-09-19 15:11:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726758710000|2024-09-19 15:11:50|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726758720000|2024-09-19 15:12:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726758740000|2024-09-19 15:12:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726758750000|2024-09-19 15:12:30|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726758770000|2024-09-19 15:12:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726758780000|2024-09-19 15:13:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726758830000|2024-09-19 15:13:50|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726758850000|2024-09-19 15:14:10|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726758860000|2024-09-19 15:14:20|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726758890000|2024-09-19 15:14:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726758900000|2024-09-19 15:15:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726758940000|2024-09-19 15:15:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726758950000|2024-09-19 15:15:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726758980000|2024-09-19 15:16:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726759000000|2024-09-19 15:16:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726759020000|2024-09-19 15:17:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726759030000|2024-09-19 15:17:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759040000|2024-09-19 15:17:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726759050000|2024-09-19 15:17:30|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726759060000|2024-09-19 15:17:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759090000|2024-09-19 15:18:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726759110000|2024-09-19 15:18:30|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726759120000|2024-09-19 15:18:40|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726759160000|2024-09-19 15:19:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759180000|2024-09-19 15:19:40|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726759190000|2024-09-19 15:19:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726759200000|2024-09-19 15:20:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759240000|2024-09-19 15:20:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726759250000|2024-09-19 15:20:50|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726759260000|2024-09-19 15:21:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759310000|2024-09-19 15:21:50|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726759320000|2024-09-19 15:22:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726759330000|2024-09-19 15:22:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726759340000|2024-09-19 15:22:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759350000|2024-09-19 15:22:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726759390000|2024-09-19 15:23:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759420000|2024-09-19 15:23:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726759430000|2024-09-19 15:23:50|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726759470000|2024-09-19 15:24:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726759480000|2024-09-19 15:24:40|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726759490000|2024-09-19 15:24:50|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726759500000|2024-09-19 15:25:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726759530000|2024-09-19 15:25:30|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726759570000|2024-09-19 15:26:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759580000|2024-09-19 15:26:20|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1726759590000|2024-09-19 15:26:30|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1726759600000|2024-09-19 15:26:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726759670000|2024-09-19 15:27:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759690000|2024-09-19 15:28:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726759700000|2024-09-19 15:28:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759710000|2024-09-19 15:28:30|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726759750000|2024-09-19 15:29:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726759770000|2024-09-19 15:29:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759790000|2024-09-19 15:29:50|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726759800000|2024-09-19 15:30:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1726759840000|2024-09-19 15:30:40|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726759850000|2024-09-19 15:30:50|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1726759860000|2024-09-19 15:31:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726759870000|2024-09-19 15:31:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759900000|2024-09-19 15:31:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726759920000|2024-09-19 15:32:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726759930000|2024-09-19 15:32:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726759940000|2024-09-19 15:32:20|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726759990000|2024-09-19 15:33:10|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726760000000|2024-09-19 15:33:20|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726760020000|2024-09-19 15:33:40|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726760110000|2024-09-19 15:35:10|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726760120000|2024-09-19 15:35:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726760130000|2024-09-19 15:35:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726760140000|2024-09-19 15:35:40|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726760150000|2024-09-19 15:35:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726760170000|2024-09-19 15:36:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726760200000|2024-09-19 15:36:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726760230000|2024-09-19 15:37:10|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726760290000|2024-09-19 15:38:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726760300000|2024-09-19 15:38:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726760430000|2024-09-19 15:40:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726760460000|2024-09-19 15:41:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726760470000|2024-09-19 15:41:10|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726760500000|2024-09-19 15:41:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726760510000|2024-09-19 15:41:50|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726760560000|2024-09-19 15:42:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726760580000|2024-09-19 15:43:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726760590000|2024-09-19 15:43:10|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726760600000|2024-09-19 15:43:20|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726760650000|2024-09-19 15:44:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726760720000|2024-09-19 15:45:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726760920000|2024-09-19 15:48:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726760950000|2024-09-19 15:49:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726760960000|2024-09-19 15:49:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726761000000|2024-09-19 15:50:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1726761030000|2024-09-19 15:50:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726761050000|2024-09-19 15:50:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726761060000|2024-09-19 15:51:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726761090000|2024-09-19 15:51:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726761120000|2024-09-19 15:52:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726761170000|2024-09-19 15:52:50|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1726761190000|2024-09-19 15:53:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726761220000|2024-09-19 15:53:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726761250000|2024-09-19 15:54:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726761260000|2024-09-19 15:54:20|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726761270000|2024-09-19 15:54:30|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726761290000|2024-09-19 15:54:50|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726761300000|2024-09-19 15:55:00|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1726761310000|2024-09-19 15:55:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726761320000|2024-09-19 15:55:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726761330000|2024-09-19 15:55:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726761370000|2024-09-19 15:56:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726761400000|2024-09-19 15:56:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726761410000|2024-09-19 15:56:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726761420000|2024-09-19 15:57:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726761450000|2024-09-19 15:57:30|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726761460000|2024-09-19 15:57:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726761470000|2024-09-19 15:57:50|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726761500000|2024-09-19 15:58:20|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1726761540000|2024-09-19 15:59:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726761560000|2024-09-19 15:59:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726761630000|2024-09-19 16:00:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726761640000|2024-09-19 16:00:40|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726761670000|2024-09-19 16:01:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726761680000|2024-09-19 16:01:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726761690000|2024-09-19 16:01:30|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726761700000|2024-09-19 16:01:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726761710000|2024-09-19 16:01:50|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726761740000|2024-09-19 16:02:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726761800000|2024-09-19 16:03:20|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726761830000|2024-09-19 16:03:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726761940000|2024-09-19 16:05:40|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1726761950000|2024-09-19 16:05:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726761980000|2024-09-19 16:06:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726762020000|2024-09-19 16:07:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726762030000|2024-09-19 16:07:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726762040000|2024-09-19 16:07:20|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726762060000|2024-09-19 16:07:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726762080000|2024-09-19 16:08:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726762110000|2024-09-19 16:08:30|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726762120000|2024-09-19 16:08:40|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726762140000|2024-09-19 16:09:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726762290000|2024-09-19 16:11:30|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726762300000|2024-09-19 16:11:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726762320000|2024-09-19 16:12:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726762360000|2024-09-19 16:12:40|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1726762370000|2024-09-19 16:12:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726762380000|2024-09-19 16:13:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726762400000|2024-09-19 16:13:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726762440000|2024-09-19 16:14:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726762450000|2024-09-19 16:14:10|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726762460000|2024-09-19 16:14:20|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1726762470000|2024-09-19 16:14:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726762530000|2024-09-19 16:15:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726762590000|2024-09-19 16:16:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726762670000|2024-09-19 16:17:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726762680000|2024-09-19 16:18:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726762690000|2024-09-19 16:18:10|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726762750000|2024-09-19 16:19:10|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1726762880000|2024-09-19 16:21:20|1.65|0.45|1.65|0.45|1.66|0.46|1.65|0.45|0
1726762920000|2024-09-19 16:22:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726762930000|2024-09-19 16:22:10|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726762980000|2024-09-19 16:23:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726763000000|2024-09-19 16:23:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726763030000|2024-09-19 16:23:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726763050000|2024-09-19 16:24:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726763070000|2024-09-19 16:24:30|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726763100000|2024-09-19 16:25:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1726763110000|2024-09-19 16:25:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726763120000|2024-09-19 16:25:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726763150000|2024-09-19 16:25:50|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1726763160000|2024-09-19 16:26:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1726763200000|2024-09-19 16:26:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726763210000|2024-09-19 16:26:50|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726763420000|2024-09-19 16:30:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726763430000|2024-09-19 16:30:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726763450000|2024-09-19 16:30:50|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1726763470000|2024-09-19 16:31:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726763570000|2024-09-19 16:32:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726763610000|2024-09-19 16:33:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726763870000|2024-09-19 16:37:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726763880000|2024-09-19 16:38:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1726763930000|2024-09-19 16:38:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726763970000|2024-09-19 16:39:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726764010000|2024-09-19 16:40:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726764020000|2024-09-19 16:40:20|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726764030000|2024-09-19 16:40:30|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726764060000|2024-09-19 16:41:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726764150000|2024-09-19 16:42:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726764180000|2024-09-19 16:43:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726764200000|2024-09-19 16:43:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726764210000|2024-09-19 16:43:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726764240000|2024-09-19 16:44:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726764300000|2024-09-19 16:45:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726764330000|2024-09-19 16:45:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726764360000|2024-09-19 16:46:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726764370000|2024-09-19 16:46:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726764380000|2024-09-19 16:46:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726764410000|2024-09-19 16:46:50|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726764430000|2024-09-19 16:47:10|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726764450000|2024-09-19 16:47:30|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726764480000|2024-09-19 16:48:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1726764720000|2024-09-19 16:52:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726764730000|2024-09-19 16:52:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726764880000|2024-09-19 16:54:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726764890000|2024-09-19 16:54:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726764930000|2024-09-19 16:55:30|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1726764940000|2024-09-19 16:55:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726764950000|2024-09-19 16:55:50|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726764970000|2024-09-19 16:56:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726765030000|2024-09-19 16:57:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726765080000|2024-09-19 16:58:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726765090000|2024-09-19 16:58:10|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1726765110000|2024-09-19 16:58:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726765160000|2024-09-19 16:59:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726765270000|2024-09-19 17:01:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726765290000|2024-09-19 17:01:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726765340000|2024-09-19 17:02:20|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726765350000|2024-09-19 17:02:30|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726765360000|2024-09-19 17:02:40|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726765370000|2024-09-19 17:02:50|1.71|0.51|1.71|0.51|1.71|0.51|1.7|0.5|0
1726765380000|2024-09-19 17:03:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726765410000|2024-09-19 17:03:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726765430000|2024-09-19 17:03:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726765440000|2024-09-19 17:04:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726765450000|2024-09-19 17:04:10|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726765500000|2024-09-19 17:05:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726765560000|2024-09-19 17:06:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726765670000|2024-09-19 17:07:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726765680000|2024-09-19 17:08:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726765740000|2024-09-19 17:09:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726765800000|2024-09-19 17:10:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726765860000|2024-09-19 17:11:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726765870000|2024-09-19 17:11:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726765880000|2024-09-19 17:11:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726765970000|2024-09-19 17:12:50|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726765990000|2024-09-19 17:13:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726766020000|2024-09-19 17:13:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726766030000|2024-09-19 17:13:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726766040000|2024-09-19 17:14:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726766070000|2024-09-19 17:14:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726766100000|2024-09-19 17:15:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726766120000|2024-09-19 17:15:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726766130000|2024-09-19 17:15:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726766140000|2024-09-19 17:15:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726766150000|2024-09-19 17:15:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726766160000|2024-09-19 17:16:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1726766170000|2024-09-19 17:16:10|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726766210000|2024-09-19 17:16:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726766250000|2024-09-19 17:17:30|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1726766310000|2024-09-19 17:18:30|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1726766320000|2024-09-19 17:18:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726766330000|2024-09-19 17:18:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726766340000|2024-09-19 17:19:00|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726766430000|2024-09-19 17:20:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726766450000|2024-09-19 17:20:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726766480000|2024-09-19 17:21:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726766490000|2024-09-19 17:21:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726766500000|2024-09-19 17:21:40|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726766520000|2024-09-19 17:22:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726766540000|2024-09-19 17:22:20|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726766590000|2024-09-19 17:23:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726766600000|2024-09-19 17:23:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726766610000|2024-09-19 17:23:30|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726766640000|2024-09-19 17:24:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726766690000|2024-09-19 17:24:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726766720000|2024-09-19 17:25:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726766760000|2024-09-19 17:26:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726766830000|2024-09-19 17:27:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726766840000|2024-09-19 17:27:20|1.69|0.49|1.71|0.51|1.71|0.51|1.69|0.49|0
1726766990000|2024-09-19 17:29:50|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726767000000|2024-09-19 17:30:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1726767140000|2024-09-19 17:32:20|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726767150000|2024-09-19 17:32:30|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726767170000|2024-09-19 17:32:50|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1726767190000|2024-09-19 17:33:10|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726767200000|2024-09-19 17:33:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726767250000|2024-09-19 17:34:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726767260000|2024-09-19 17:34:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726767300000|2024-09-19 17:35:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726767310000|2024-09-19 17:35:10|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726767350000|2024-09-19 17:35:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726767380000|2024-09-19 17:36:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726767410000|2024-09-19 17:36:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726767440000|2024-09-19 17:37:20|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726767590000|2024-09-19 17:39:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726767600000|2024-09-19 17:40:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726767610000|2024-09-19 17:40:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726767640000|2024-09-19 17:40:40|1.69|0.49|1.75|0.55|1.75|0.55|1.68|0.48|0
1726767720000|2024-09-19 17:42:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726767810000|2024-09-19 17:43:30|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726767820000|2024-09-19 17:43:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726767850000|2024-09-19 17:44:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726767890000|2024-09-19 17:44:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726767900000|2024-09-19 17:45:00|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726767970000|2024-09-19 17:46:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726768190000|2024-09-19 17:49:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726768210000|2024-09-19 17:50:10|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726768470000|2024-09-19 17:54:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726768560000|2024-09-19 17:56:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726768580000|2024-09-19 17:56:20|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726768740000|2024-09-19 17:59:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726768760000|2024-09-19 17:59:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726768780000|2024-09-19 17:59:40|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726768790000|2024-09-19 17:59:50|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726768860000|2024-09-19 18:01:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726768870000|2024-09-19 18:01:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726768880000|2024-09-19 18:01:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726768900000|2024-09-19 18:01:40|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726768920000|2024-09-19 18:02:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726768930000|2024-09-19 18:02:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726768950000|2024-09-19 18:02:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726768960000|2024-09-19 18:02:40|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726768970000|2024-09-19 18:02:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726768980000|2024-09-19 18:03:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726769000000|2024-09-19 18:03:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726769120000|2024-09-19 18:05:20|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726769130000|2024-09-19 18:05:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726769140000|2024-09-19 18:05:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726769160000|2024-09-19 18:06:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726769170000|2024-09-19 18:06:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726769180000|2024-09-19 18:06:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726769250000|2024-09-19 18:07:30|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1726769260000|2024-09-19 18:07:40|1.78|0.58|1.78|0.58|1.78|0.58|1.77|0.57|0
1726769280000|2024-09-19 18:08:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726769340000|2024-09-19 18:09:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726769400000|2024-09-19 18:10:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726769410000|2024-09-19 18:10:10|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1726769420000|2024-09-19 18:10:20|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1726769460000|2024-09-19 18:11:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726769470000|2024-09-19 18:11:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726769490000|2024-09-19 18:11:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726769500000|2024-09-19 18:11:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726769510000|2024-09-19 18:11:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726769520000|2024-09-19 18:12:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726769600000|2024-09-19 18:13:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726769630000|2024-09-19 18:13:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726769650000|2024-09-19 18:14:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726769660000|2024-09-19 18:14:20|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1726769670000|2024-09-19 18:14:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726769680000|2024-09-19 18:14:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726769710000|2024-09-19 18:15:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1726769730000|2024-09-19 18:15:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1726769740000|2024-09-19 18:15:40|1.81|0.61|1.83|0.63|1.83|0.63|1.81|0.61|0
1726769750000|2024-09-19 18:15:50|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1726769770000|2024-09-19 18:16:10|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1726769820000|2024-09-19 18:17:00|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1726769830000|2024-09-19 18:17:10|1.83|0.63|1.81|0.61|1.83|0.63|1.81|0.61|0
1726769840000|2024-09-19 18:17:20|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1726769850000|2024-09-19 18:17:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726769860000|2024-09-19 18:17:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726769870000|2024-09-19 18:17:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726769900000|2024-09-19 18:18:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726769910000|2024-09-19 18:18:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726769920000|2024-09-19 18:18:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726769930000|2024-09-19 18:18:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1726769940000|2024-09-19 18:19:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1726769970000|2024-09-19 18:19:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726770000000|2024-09-19 18:20:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726770020000|2024-09-19 18:20:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726770070000|2024-09-19 18:21:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726770090000|2024-09-19 18:21:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1726770110000|2024-09-19 18:21:50|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1726770140000|2024-09-19 18:22:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726770170000|2024-09-19 18:22:50|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726770180000|2024-09-19 18:23:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726770300000|2024-09-19 18:25:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726770340000|2024-09-19 18:25:40|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726770400000|2024-09-19 18:26:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726770510000|2024-09-19 18:28:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726770530000|2024-09-19 18:28:50|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1726770540000|2024-09-19 18:29:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1726770550000|2024-09-19 18:29:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726770560000|2024-09-19 18:29:20|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726770580000|2024-09-19 18:29:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726770590000|2024-09-19 18:29:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726770610000|2024-09-19 18:30:10|1.74|0.54|1.74|0.54|1.74|0.54|1.73|0.53|0
1726770670000|2024-09-19 18:31:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726770690000|2024-09-19 18:31:30|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726770720000|2024-09-19 18:32:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726770750000|2024-09-19 18:32:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726770770000|2024-09-19 18:32:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726770780000|2024-09-19 18:33:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726770790000|2024-09-19 18:33:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726770830000|2024-09-19 18:33:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726770860000|2024-09-19 18:34:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726770900000|2024-09-19 18:35:00|1.75|0.55|1.75|0.55|1.75|0.55|1.74|0.54|0
1726770910000|2024-09-19 18:35:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726771020000|2024-09-19 18:37:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726771030000|2024-09-19 18:37:10|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726771040000|2024-09-19 18:37:20|1.74|0.54|1.74|0.54|1.74|0.54|1.73|0.53|0
1726771110000|2024-09-19 18:38:30|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1726771120000|2024-09-19 18:38:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726771130000|2024-09-19 18:38:50|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726771140000|2024-09-19 18:39:00|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726771190000|2024-09-19 18:39:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726771210000|2024-09-19 18:40:10|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726771230000|2024-09-19 18:40:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726771390000|2024-09-19 18:43:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726771420000|2024-09-19 18:43:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726771430000|2024-09-19 18:43:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726771440000|2024-09-19 18:44:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726771520000|2024-09-19 18:45:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726771530000|2024-09-19 18:45:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726771680000|2024-09-19 18:48:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726771720000|2024-09-19 18:48:40|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726771750000|2024-09-19 18:49:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726771780000|2024-09-19 18:49:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726771790000|2024-09-19 18:49:50|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726771810000|2024-09-19 18:50:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726771830000|2024-09-19 18:50:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726771860000|2024-09-19 18:51:00|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1726771880000|2024-09-19 18:51:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726771920000|2024-09-19 18:52:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726771930000|2024-09-19 18:52:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726771960000|2024-09-19 18:52:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726771980000|2024-09-19 18:53:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726772010000|2024-09-19 18:53:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726772150000|2024-09-19 18:55:50|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726772160000|2024-09-19 18:56:00|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726772170000|2024-09-19 18:56:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726772180000|2024-09-19 18:56:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726772220000|2024-09-19 18:57:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772240000|2024-09-19 18:57:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726772270000|2024-09-19 18:57:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772290000|2024-09-19 18:58:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726772310000|2024-09-19 18:58:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772330000|2024-09-19 18:58:50|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1726772340000|2024-09-19 18:59:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726772400000|2024-09-19 19:00:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726772470000|2024-09-19 19:01:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772480000|2024-09-19 19:01:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726772490000|2024-09-19 19:01:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772510000|2024-09-19 19:01:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726772530000|2024-09-19 19:02:10|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726772540000|2024-09-19 19:02:20|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726772550000|2024-09-19 19:02:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772560000|2024-09-19 19:02:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726772570000|2024-09-19 19:02:50|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726772580000|2024-09-19 19:03:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772620000|2024-09-19 19:03:40|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1726772680000|2024-09-19 19:04:40|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726772690000|2024-09-19 19:04:50|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726772710000|2024-09-19 19:05:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772730000|2024-09-19 19:05:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726772750000|2024-09-19 19:05:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772760000|2024-09-19 19:06:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1726772770000|2024-09-19 19:06:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726772780000|2024-09-19 19:06:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772810000|2024-09-19 19:06:50|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1726772820000|2024-09-19 19:07:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726772830000|2024-09-19 19:07:10|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726772870000|2024-09-19 19:07:50|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726772880000|2024-09-19 19:08:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726772900000|2024-09-19 19:08:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772910000|2024-09-19 19:08:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726772920000|2024-09-19 19:08:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772940000|2024-09-19 19:09:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726772950000|2024-09-19 19:09:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772960000|2024-09-19 19:09:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726772980000|2024-09-19 19:09:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726772990000|2024-09-19 19:09:50|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726773040000|2024-09-19 19:10:40|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1726773050000|2024-09-19 19:10:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726773060000|2024-09-19 19:11:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726773070000|2024-09-19 19:11:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726773100000|2024-09-19 19:11:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726773110000|2024-09-19 19:11:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726773160000|2024-09-19 19:12:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726773200000|2024-09-19 19:13:20|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726773210000|2024-09-19 19:13:30|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726773220000|2024-09-19 19:13:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726773260000|2024-09-19 19:14:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726773300000|2024-09-19 19:15:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726773320000|2024-09-19 19:15:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726773390000|2024-09-19 19:16:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726773400000|2024-09-19 19:16:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726773410000|2024-09-19 19:16:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726773420000|2024-09-19 19:17:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726773430000|2024-09-19 19:17:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726773490000|2024-09-19 19:18:10|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726773500000|2024-09-19 19:18:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726773540000|2024-09-19 19:19:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726773550000|2024-09-19 19:19:10|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726773600000|2024-09-19 19:20:00|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726773620000|2024-09-19 19:20:20|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726773640000|2024-09-19 19:20:40|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726773650000|2024-09-19 19:20:50|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726773660000|2024-09-19 19:21:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1726773680000|2024-09-19 19:21:20|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1726773700000|2024-09-19 19:21:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726773710000|2024-09-19 19:21:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1726773720000|2024-09-19 19:22:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726773770000|2024-09-19 19:22:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726773800000|2024-09-19 19:23:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726773810000|2024-09-19 19:23:30|1.74|0.54|1.71|0.51|1.74|0.54|1.71|0.51|0
1726773870000|2024-09-19 19:24:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726773910000|2024-09-19 19:25:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726773990000|2024-09-19 19:26:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726774020000|2024-09-19 19:27:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726774030000|2024-09-19 19:27:10|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726774040000|2024-09-19 19:27:20|1.72|0.52|1.72|0.52|1.73|0.53|1.72|0.52|0
1726774050000|2024-09-19 19:27:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726774060000|2024-09-19 19:27:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726774070000|2024-09-19 19:27:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726774090000|2024-09-19 19:28:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726774200000|2024-09-19 19:30:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726774240000|2024-09-19 19:30:40|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726774280000|2024-09-19 19:31:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726774340000|2024-09-19 19:32:20|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1726774350000|2024-09-19 19:32:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1726774370000|2024-09-19 19:32:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1726774400000|2024-09-19 19:33:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726774470000|2024-09-19 19:34:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726774480000|2024-09-19 19:34:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726774500000|2024-09-19 19:35:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726774560000|2024-09-19 19:36:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726774580000|2024-09-19 19:36:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726774590000|2024-09-19 19:36:30|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1726774610000|2024-09-19 19:36:50|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1726774660000|2024-09-19 19:37:40|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1726774670000|2024-09-19 19:37:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726774680000|2024-09-19 19:38:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726774710000|2024-09-19 19:38:30|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726774750000|2024-09-19 19:39:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726774760000|2024-09-19 19:39:20|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1726774770000|2024-09-19 19:39:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726774780000|2024-09-19 19:39:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726774800000|2024-09-19 19:40:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726774810000|2024-09-19 19:40:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726774820000|2024-09-19 19:40:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726774840000|2024-09-19 19:40:40|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1726774850000|2024-09-19 19:40:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726774880000|2024-09-19 19:41:20|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1726774960000|2024-09-19 19:42:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726774980000|2024-09-19 19:43:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726775000000|2024-09-19 19:43:20|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1726775030000|2024-09-19 19:43:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726775050000|2024-09-19 19:44:10|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726775100000|2024-09-19 19:45:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726775110000|2024-09-19 19:45:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726775160000|2024-09-19 19:46:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726775230000|2024-09-19 19:47:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726775240000|2024-09-19 19:47:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726775250000|2024-09-19 19:47:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726775310000|2024-09-19 19:48:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726775320000|2024-09-19 19:48:40|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726775330000|2024-09-19 19:48:50|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726775390000|2024-09-19 19:49:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726775400000|2024-09-19 19:50:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726775420000|2024-09-19 19:50:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1726775430000|2024-09-19 19:50:30|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1726775450000|2024-09-19 19:50:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726775470000|2024-09-19 19:51:10|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1726775520000|2024-09-19 19:52:00|1.73|0.53|1.73|0.53|1.73|0.53|1.72|0.52|0
1726775530000|2024-09-19 19:52:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1726775540000|2024-09-19 19:52:20|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1726775550000|2024-09-19 19:52:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1726775580000|2024-09-19 19:53:00|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726775590000|2024-09-19 19:53:10|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1726775640000|2024-09-19 19:54:00|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1726775660000|2024-09-19 19:54:20|1.72|0.52|1.68|0.48|1.72|0.52|1.68|0.48|0
1726775670000|2024-09-19 19:54:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726775700000|2024-09-19 19:55:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726775720000|2024-09-19 19:55:20|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726775740000|2024-09-19 19:55:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726775760000|2024-09-19 19:56:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726775770000|2024-09-19 19:56:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726775780000|2024-09-19 19:56:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726775810000|2024-09-19 19:56:50|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726775820000|2024-09-19 19:57:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726775840000|2024-09-19 19:57:20|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1726775890000|2024-09-19 19:58:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726775900000|2024-09-19 19:58:20|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726775910000|2024-09-19 19:58:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726775920000|2024-09-19 19:58:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726775940000|2024-09-19 19:59:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1726775960000|2024-09-19 19:59:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726775970000|2024-09-19 19:59:30|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1726775980000|2024-09-19 19:59:40|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726775990000|2024-09-19 19:59:50|1.68|0.48|1.68|0.48|1.68|0.48|1.67|0.47|0
1726776010000|2024-09-19 20:00:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726776020000|2024-09-19 20:00:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726776040000|2024-09-19 20:00:40|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726776070000|2024-09-19 20:01:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726776080000|2024-09-19 20:01:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726776130000|2024-09-19 20:02:10|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726776140000|2024-09-19 20:02:20|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726776220000|2024-09-19 20:03:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726776240000|2024-09-19 20:04:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726776270000|2024-09-19 20:04:30|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726776360000|2024-09-19 20:06:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726776420000|2024-09-19 20:07:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726776430000|2024-09-19 20:07:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726776520000|2024-09-19 20:08:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726776530000|2024-09-19 20:08:50|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1726776540000|2024-09-19 20:09:00|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1726776550000|2024-09-19 20:09:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726776610000|2024-09-19 20:10:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726776650000|2024-09-19 20:10:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726776670000|2024-09-19 20:11:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726776680000|2024-09-19 20:11:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726776690000|2024-09-19 20:11:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726776880000|2024-09-19 20:14:40|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726776890000|2024-09-19 20:14:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726776900000|2024-09-19 20:15:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1726777080000|2024-09-19 20:18:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726777130000|2024-09-19 20:18:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726777170000|2024-09-19 20:19:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726777200000|2024-09-19 20:20:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726777210000|2024-09-19 20:20:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726777220000|2024-09-19 20:20:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726777250000|2024-09-19 20:20:50|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1726777270000|2024-09-19 20:21:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726777340000|2024-09-19 20:22:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726777350000|2024-09-19 20:22:30|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1726777360000|2024-09-19 20:22:40|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1726777400000|2024-09-19 20:23:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726778270000|2024-09-19 20:37:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726778280000|2024-09-19 20:38:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726778320000|2024-09-19 20:38:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726778340000|2024-09-19 20:39:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726778360000|2024-09-19 20:39:20|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1726778400000|2024-09-19 20:40:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726778410000|2024-09-19 20:40:10|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1726778420000|2024-09-19 20:40:20|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1726778440000|2024-09-19 20:40:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726778460000|2024-09-19 20:41:00|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1726778500000|2024-09-19 20:41:40|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1726778530000|2024-09-19 20:42:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726778540000|2024-09-19 20:42:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726778570000|2024-09-19 20:42:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726778580000|2024-09-19 20:43:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1726778700000|2024-09-19 20:45:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726779480000|2024-09-19 20:58:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726779550000|2024-09-19 20:59:10|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1726779570000|2024-09-19 20:59:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726779580000|2024-09-19 20:59:40|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1726779600000|2024-09-19 21:00:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726779620000|2024-09-19 21:00:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726783110000|2024-09-19 21:58:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726783120000|2024-09-19 21:58:40|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1726783190000|2024-09-19 21:59:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726783200000|2024-09-19 22:00:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726783220000|2024-09-19 22:00:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726783240000|2024-09-19 22:00:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726783250000|2024-09-19 22:00:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726783260000|2024-09-19 22:01:00|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1726783270000|2024-09-19 22:01:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726783280000|2024-09-19 22:01:20|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1726783310000|2024-09-19 22:01:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726783910000|2024-09-19 22:11:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1726784000000|2024-09-19 22:13:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726784230000|2024-09-19 22:17:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726784520000|2024-09-19 22:22:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726784530000|2024-09-19 22:22:10|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1726784540000|2024-09-19 22:22:20|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1726784610000|2024-09-19 22:23:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726784620000|2024-09-19 22:23:40|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1726784650000|2024-09-19 22:24:10|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1726784660000|2024-09-19 22:24:20|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1726785150000|2024-09-19 22:32:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726785180000|2024-09-19 22:33:00|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1726785230000|2024-09-19 22:33:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726785240000|2024-09-19 22:34:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726785250000|2024-09-19 22:34:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726785280000|2024-09-19 22:34:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726785290000|2024-09-19 22:34:50|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1726785340000|2024-09-19 22:35:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726785350000|2024-09-19 22:35:50|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1726785370000|2024-09-19 22:36:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726785500000|2024-09-19 22:38:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726785680000|2024-09-19 22:41:20|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1726786030000|2024-09-19 22:47:10|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1726786180000|2024-09-19 22:49:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1726786220000|2024-09-19 22:50:20|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1726786240000|2024-09-19 22:50:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726786630000|2024-09-19 22:57:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726787140000|2024-09-19 23:05:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726787150000|2024-09-19 23:05:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726787570000|2024-09-19 23:12:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726787580000|2024-09-19 23:13:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726788600000|2024-09-19 23:30:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726789510000|2024-09-19 23:45:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1726789590000|2024-09-19 23:46:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726789600000|2024-09-19 23:46:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1726789710000|2024-09-19 23:48:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1726790050000|2024-09-19 23:54:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726790150000|2024-09-19 23:55:50|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1726790210000|2024-09-19 23:56:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726790260000|2024-09-19 23:57:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726790400000|2024-09-20 00:00:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1726790600000|2024-09-20 00:03:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726790610000|2024-09-20 00:03:30|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1726790630000|2024-09-20 00:03:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1726790800000|2024-09-20 00:06:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726790820000|2024-09-20 00:07:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1726790830000|2024-09-20 00:07:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726791090000|2024-09-20 00:11:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1726791100000|2024-09-20 00:11:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726791110000|2024-09-20 00:11:50|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1726791140000|2024-09-20 00:12:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1726791150000|2024-09-20 00:12:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1726791160000|2024-09-20 00:12:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1726791170000|2024-09-20 00:12:50|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1726791220000|2024-09-20 00:13:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1726791410000|2024-09-20 00:16:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726791420000|2024-09-20 00:17:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1726791440000|2024-09-20 00:17:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726791490000|2024-09-20 00:18:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1726791540000|2024-09-20 00:19:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726791570000|2024-09-20 00:19:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1726791580000|2024-09-20 00:19:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726791590000|2024-09-20 00:19:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1726791600000|2024-09-20 00:20:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1726791950000|2024-09-20 00:25:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726792130000|2024-09-20 00:28:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1726792170000|2024-09-20 00:29:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1726792200000|2024-09-20 00:30:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726792220000|2024-09-20 00:30:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726792250000|2024-09-20 00:30:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726792260000|2024-09-20 00:31:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1726792520000|2024-09-20 00:35:20|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726792670000|2024-09-20 00:37:50|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726792680000|2024-09-20 00:38:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726792990000|2024-09-20 00:43:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726793010000|2024-09-20 00:43:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726793020000|2024-09-20 00:43:40|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1726793070000|2024-09-20 00:44:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726793140000|2024-09-20 00:45:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726793320000|2024-09-20 00:48:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726793330000|2024-09-20 00:48:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726793340000|2024-09-20 00:49:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1726793350000|2024-09-20 00:49:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726793370000|2024-09-20 00:49:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726793400000|2024-09-20 00:50:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726793410000|2024-09-20 00:50:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726793420000|2024-09-20 00:50:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726793440000|2024-09-20 00:50:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726793450000|2024-09-20 00:50:50|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1726793620000|2024-09-20 00:53:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726793630000|2024-09-20 00:53:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726793680000|2024-09-20 00:54:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726793830000|2024-09-20 00:57:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1726794020000|2024-09-20 01:00:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726794840000|2024-09-20 01:14:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726796020000|2024-09-20 01:33:40|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726796030000|2024-09-20 01:33:50|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726796120000|2024-09-20 01:35:20|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726796130000|2024-09-20 01:35:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726796150000|2024-09-20 01:35:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726796190000|2024-09-20 01:36:30|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726796210000|2024-09-20 01:36:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726796220000|2024-09-20 01:37:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726796240000|2024-09-20 01:37:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726796370000|2024-09-20 01:39:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726796580000|2024-09-20 01:43:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726797270000|2024-09-20 01:54:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726797320000|2024-09-20 01:55:20|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726797330000|2024-09-20 01:55:30|1.67|0.47|1.67|0.47|1.67|0.47|1.66|0.46|0
1726797420000|2024-09-20 01:57:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726797430000|2024-09-20 01:57:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726797770000|2024-09-20 02:02:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726797990000|2024-09-20 02:06:30|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1726798010000|2024-09-20 02:06:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726798020000|2024-09-20 02:07:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726798070000|2024-09-20 02:07:50|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1726798080000|2024-09-20 02:08:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1726798090000|2024-09-20 02:08:10|1.67|0.47|1.67|0.47|1.67|0.47|1.66|0.46|0
1726798740000|2024-09-20 02:19:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726798760000|2024-09-20 02:19:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726798770000|2024-09-20 02:19:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726799280000|2024-09-20 02:28:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726799300000|2024-09-20 02:28:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726799320000|2024-09-20 02:28:40|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1726799440000|2024-09-20 02:30:40|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726799800000|2024-09-20 02:36:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726799920000|2024-09-20 02:38:40|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726799930000|2024-09-20 02:38:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726800030000|2024-09-20 02:40:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726800040000|2024-09-20 02:40:40|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726800050000|2024-09-20 02:40:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726800090000|2024-09-20 02:41:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726800100000|2024-09-20 02:41:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726800110000|2024-09-20 02:41:50|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1726800410000|2024-09-20 02:46:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726800420000|2024-09-20 02:47:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726800640000|2024-09-20 02:50:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726800660000|2024-09-20 02:51:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726800700000|2024-09-20 02:51:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726800730000|2024-09-20 02:52:10|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1726800750000|2024-09-20 02:52:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726800760000|2024-09-20 02:52:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726800800000|2024-09-20 02:53:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726800870000|2024-09-20 02:54:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726800890000|2024-09-20 02:54:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726801120000|2024-09-20 02:58:40|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1726801460000|2024-09-20 03:04:20|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1726801620000|2024-09-20 03:07:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1726801630000|2024-09-20 03:07:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726801840000|2024-09-20 03:10:40|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1726801870000|2024-09-20 03:11:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726801880000|2024-09-20 03:11:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726801930000|2024-09-20 03:12:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726801940000|2024-09-20 03:12:20|1.68|0.48|1.68|0.48|1.68|0.48|1.67|0.47|0
1726801950000|2024-09-20 03:12:30|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1726802060000|2024-09-20 03:14:20|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1726802100000|2024-09-20 03:15:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726802150000|2024-09-20 03:15:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726802160000|2024-09-20 03:16:00|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1726802170000|2024-09-20 03:16:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726802180000|2024-09-20 03:16:20|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726802590000|2024-09-20 03:23:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726802650000|2024-09-20 03:24:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726803040000|2024-09-20 03:30:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726803510000|2024-09-20 03:38:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726803700000|2024-09-20 03:41:40|1.66|0.46|1.66|0.46|1.66|0.46|1.65|0.45|0
1726803710000|2024-09-20 03:41:50|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726803720000|2024-09-20 03:42:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1726805040000|2024-09-20 04:04:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1726805130000|2024-09-20 04:05:30|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1726805170000|2024-09-20 04:06:10|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726805190000|2024-09-20 04:06:30|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1726805200000|2024-09-20 04:06:40|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726805810000|2024-09-20 04:16:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726805820000|2024-09-20 04:17:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726805870000|2024-09-20 04:17:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726805880000|2024-09-20 04:18:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726806600000|2024-09-20 04:30:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726808570000|2024-09-20 05:02:50|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726808580000|2024-09-20 05:03:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726808610000|2024-09-20 05:03:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726808990000|2024-09-20 05:09:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726809020000|2024-09-20 05:10:20|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1726809030000|2024-09-20 05:10:30|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1726809060000|2024-09-20 05:11:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1726809070000|2024-09-20 05:11:10|1.72|0.52|1.67|0.47|1.72|0.52|1.67|0.47|0
1726809680000|2024-09-20 05:21:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726809690000|2024-09-20 05:21:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726809770000|2024-09-20 05:22:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726809980000|2024-09-20 05:26:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726810100000|2024-09-20 05:28:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726810150000|2024-09-20 05:29:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726810170000|2024-09-20 05:29:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726810180000|2024-09-20 05:29:40|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1726810190000|2024-09-20 05:29:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726810200000|2024-09-20 05:30:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726810610000|2024-09-20 05:36:50|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1726810820000|2024-09-20 05:40:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726810930000|2024-09-20 05:42:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726810940000|2024-09-20 05:42:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726811050000|2024-09-20 05:44:10|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1726811100000|2024-09-20 05:45:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1726811180000|2024-09-20 05:46:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726811500000|2024-09-20 05:51:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726812020000|2024-09-20 06:00:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726812030000|2024-09-20 06:00:30|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726812040000|2024-09-20 06:00:40|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726812050000|2024-09-20 06:00:50|1.66|0.46|1.66|0.46|1.66|0.46|1.65|0.45|0
1726812060000|2024-09-20 06:01:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726812070000|2024-09-20 06:01:10|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726812110000|2024-09-20 06:01:50|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726812120000|2024-09-20 06:02:00|1.66|0.46|1.66|0.46|1.66|0.46|1.65|0.45|0
1726812130000|2024-09-20 06:02:10|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726812140000|2024-09-20 06:02:20|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1726812150000|2024-09-20 06:02:30|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726812160000|2024-09-20 06:02:40|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726812180000|2024-09-20 06:03:00|1.66|0.46|1.66|0.46|1.66|0.46|1.65|0.45|0
1726812190000|2024-09-20 06:03:10|1.65|0.45|1.65|0.45|1.66|0.46|1.65|0.45|0
1726812200000|2024-09-20 06:03:20|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1726812210000|2024-09-20 06:03:30|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726812220000|2024-09-20 06:03:40|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1726812420000|2024-09-20 06:07:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1726812580000|2024-09-20 06:09:40|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726812590000|2024-09-20 06:09:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726812600000|2024-09-20 06:10:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726812610000|2024-09-20 06:10:10|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726812620000|2024-09-20 06:10:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726812650000|2024-09-20 06:10:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726812660000|2024-09-20 06:11:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726812680000|2024-09-20 06:11:20|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726812690000|2024-09-20 06:11:30|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1726813140000|2024-09-20 06:19:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726813150000|2024-09-20 06:19:10|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1726813260000|2024-09-20 06:21:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726813530000|2024-09-20 06:25:30|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1726813690000|2024-09-20 06:28:10|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726813740000|2024-09-20 06:29:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726814650000|2024-09-20 06:44:10|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726814660000|2024-09-20 06:44:20|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1726814690000|2024-09-20 06:44:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726814700000|2024-09-20 06:45:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726814710000|2024-09-20 06:45:10|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1726814740000|2024-09-20 06:45:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726814820000|2024-09-20 06:47:00|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1726815160000|2024-09-20 06:52:40|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1726815390000|2024-09-20 06:56:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726815410000|2024-09-20 06:56:50|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1726815430000|2024-09-20 06:57:10|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1726815440000|2024-09-20 06:57:20|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726815450000|2024-09-20 06:57:30|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1726815460000|2024-09-20 06:57:40|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726815500000|2024-09-20 06:58:20|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1726815510000|2024-09-20 06:58:30|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1726815760000|2024-09-20 07:02:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726816140000|2024-09-20 07:09:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726816350000|2024-09-20 07:12:30|1.66|0.46|1.66|0.46|1.67|0.47|1.66|0.46|0
1726816400000|2024-09-20 07:13:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726816410000|2024-09-20 07:13:30|1.66|0.46|1.66|0.46|1.66|0.46|1.65|0.45|0
1726816420000|2024-09-20 07:13:40|1.65|0.45|1.65|0.45|1.66|0.46|1.65|0.45|0
1726816680000|2024-09-20 07:18:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726816690000|2024-09-20 07:18:10|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1726816710000|2024-09-20 07:18:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726816730000|2024-09-20 07:18:50|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1726816810000|2024-09-20 07:20:10|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726816880000|2024-09-20 07:21:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726817010000|2024-09-20 07:23:30|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726817030000|2024-09-20 07:23:50|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1726817040000|2024-09-20 07:24:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726817050000|2024-09-20 07:24:10|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726817400000|2024-09-20 07:30:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726817580000|2024-09-20 07:33:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1726817590000|2024-09-20 07:33:10|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1726817630000|2024-09-20 07:33:50|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1726818200000|2024-09-20 07:43:20|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726818230000|2024-09-20 07:43:50|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726818240000|2024-09-20 07:44:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726818280000|2024-09-20 07:44:40|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1726818310000|2024-09-20 07:45:10|1.65|0.45|1.65|0.45|1.65|0.45|1.64|0.44|0
1726818520000|2024-09-20 07:48:40|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726818640000|2024-09-20 07:50:40|1.63|0.43|1.63|0.43|1.64|0.44|1.63|0.43|0
1726818650000|2024-09-20 07:50:50|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726818660000|2024-09-20 07:51:00|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1726818710000|2024-09-20 07:51:50|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726818730000|2024-09-20 07:52:10|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1726818740000|2024-09-20 07:52:20|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726819360000|2024-09-20 08:02:40|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726819550000|2024-09-20 08:05:50|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726819560000|2024-09-20 08:06:00|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1726819570000|2024-09-20 08:06:10|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726819580000|2024-09-20 08:06:20|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726819590000|2024-09-20 08:06:30|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1726819710000|2024-09-20 08:08:30|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1726819860000|2024-09-20 08:11:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726819900000|2024-09-20 08:11:40|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726819910000|2024-09-20 08:11:50|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726820030000|2024-09-20 08:13:50|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1726820480000|2024-09-20 08:21:20|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726820920000|2024-09-20 08:28:40|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726821420000|2024-09-20 08:37:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726821430000|2024-09-20 08:37:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726821530000|2024-09-20 08:38:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726821540000|2024-09-20 08:39:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726821560000|2024-09-20 08:39:20|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1726821580000|2024-09-20 08:39:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726821600000|2024-09-20 08:40:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726821620000|2024-09-20 08:40:20|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1726821630000|2024-09-20 08:40:30|1.66|0.46|1.66|0.46|1.67|0.47|1.66|0.46|0
1726821640000|2024-09-20 08:40:40|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1726821650000|2024-09-20 08:40:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726821660000|2024-09-20 08:41:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726822100000|2024-09-20 08:48:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726822130000|2024-09-20 08:48:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726822340000|2024-09-20 08:52:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726822350000|2024-09-20 08:52:30|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1726822360000|2024-09-20 08:52:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726822660000|2024-09-20 08:57:40|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726822670000|2024-09-20 08:57:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726823000000|2024-09-20 09:03:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726823430000|2024-09-20 09:10:30|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726823440000|2024-09-20 09:10:40|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726823630000|2024-09-20 09:13:50|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726823640000|2024-09-20 09:14:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726823900000|2024-09-20 09:18:20|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726823940000|2024-09-20 09:19:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726823950000|2024-09-20 09:19:10|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726824020000|2024-09-20 09:20:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726824030000|2024-09-20 09:20:30|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726824040000|2024-09-20 09:20:40|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726824600000|2024-09-20 09:30:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726824610000|2024-09-20 09:30:10|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726824620000|2024-09-20 09:30:20|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726825870000|2024-09-20 09:51:10|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726825890000|2024-09-20 09:51:30|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726825900000|2024-09-20 09:51:40|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726825920000|2024-09-20 09:52:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726826100000|2024-09-20 09:55:00|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1726826160000|2024-09-20 09:56:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726826180000|2024-09-20 09:56:20|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726826210000|2024-09-20 09:56:50|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726826230000|2024-09-20 09:57:10|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726826550000|2024-09-20 10:02:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726826560000|2024-09-20 10:02:40|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1726826570000|2024-09-20 10:02:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726826730000|2024-09-20 10:05:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726826740000|2024-09-20 10:05:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726827030000|2024-09-20 10:10:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726827040000|2024-09-20 10:10:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726827070000|2024-09-20 10:11:10|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726827130000|2024-09-20 10:12:10|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726827140000|2024-09-20 10:12:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726827790000|2024-09-20 10:23:10|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726827850000|2024-09-20 10:24:10|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1726827870000|2024-09-20 10:24:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726827880000|2024-09-20 10:24:40|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726828230000|2024-09-20 10:30:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726828570000|2024-09-20 10:36:10|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1726828590000|2024-09-20 10:36:30|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726828620000|2024-09-20 10:37:00|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1726828640000|2024-09-20 10:37:20|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1726828650000|2024-09-20 10:37:30|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1726828660000|2024-09-20 10:37:40|1.65|0.45|1.65|0.45|1.65|0.45|1.64|0.44|0
1726828680000|2024-09-20 10:38:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726828690000|2024-09-20 10:38:10|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1726828730000|2024-09-20 10:38:50|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726828840000|2024-09-20 10:40:40|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726828890000|2024-09-20 10:41:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726828900000|2024-09-20 10:41:40|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726828910000|2024-09-20 10:41:50|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726828920000|2024-09-20 10:42:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1726828930000|2024-09-20 10:42:10|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726828970000|2024-09-20 10:42:50|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726828980000|2024-09-20 10:43:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1726828990000|2024-09-20 10:43:10|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726829080000|2024-09-20 10:44:40|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726829150000|2024-09-20 10:45:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726829160000|2024-09-20 10:46:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726829170000|2024-09-20 10:46:10|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726829180000|2024-09-20 10:46:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726829190000|2024-09-20 10:46:30|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726829630000|2024-09-20 10:53:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726829900000|2024-09-20 10:58:20|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726829910000|2024-09-20 10:58:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726829920000|2024-09-20 10:58:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726829940000|2024-09-20 10:59:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1726830130000|2024-09-20 11:02:10|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726830140000|2024-09-20 11:02:20|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726830160000|2024-09-20 11:02:40|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1726830220000|2024-09-20 11:03:40|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1726830230000|2024-09-20 11:03:50|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726830240000|2024-09-20 11:04:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726830560000|2024-09-20 11:09:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726831020000|2024-09-20 11:17:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726831030000|2024-09-20 11:17:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726831140000|2024-09-20 11:19:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726831300000|2024-09-20 11:21:40|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726831560000|2024-09-20 11:26:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726831590000|2024-09-20 11:26:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726831620000|2024-09-20 11:27:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726831630000|2024-09-20 11:27:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1726831640000|2024-09-20 11:27:20|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1726831680000|2024-09-20 11:28:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1726831960000|2024-09-20 11:32:40|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1726832010000|2024-09-20 11:33:30|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1726832400000|2024-09-20 11:40:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726832420000|2024-09-20 11:40:20|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1726832850000|2024-09-20 11:47:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726832880000|2024-09-20 11:48:00|1.66|0.46|1.66|0.46|1.66|0.46|1.65|0.45|0
1726832890000|2024-09-20 11:48:10|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1726832930000|2024-09-20 11:48:50|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1726832950000|2024-09-20 11:49:10|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726832960000|2024-09-20 11:49:20|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726833020000|2024-09-20 11:50:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726833100000|2024-09-20 11:51:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1726833340000|2024-09-20 11:55:40|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726833390000|2024-09-20 11:56:30|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1726833400000|2024-09-20 11:56:40|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1726833600000|2024-09-20 12:00:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726833610000|2024-09-20 12:00:10|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726833640000|2024-09-20 12:00:40|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726833670000|2024-09-20 12:01:10|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1726833880000|2024-09-20 12:04:40|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1726833960000|2024-09-20 12:06:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726833990000|2024-09-20 12:06:30|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1726834020000|2024-09-20 12:07:00|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1726834180000|2024-09-20 12:09:40|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1726834220000|2024-09-20 12:10:20|1.63|0.43|1.63|0.43|1.63|0.43|1.62|0.42|0
1726834230000|2024-09-20 12:10:30|1.62|0.42|1.62|0.42|1.63|0.43|1.62|0.42|0
1726834240000|2024-09-20 12:10:40|1.63|0.43|1.63|0.43|1.63|0.43|1.62|0.42|0
1726834280000|2024-09-20 12:11:20|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1726834370000|2024-09-20 12:12:50|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1726834440000|2024-09-20 12:14:00|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1726834490000|2024-09-20 12:14:50|1.63|0.43|1.62|0.42|1.63|0.43|1.62|0.42|0
1726834730000|2024-09-20 12:18:50|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1726834770000|2024-09-20 12:19:30|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1726834810000|2024-09-20 12:20:10|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1726834820000|2024-09-20 12:20:20|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1726834830000|2024-09-20 12:20:30|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1726834840000|2024-09-20 12:20:40|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1726835030000|2024-09-20 12:23:50|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1726835080000|2024-09-20 12:24:40|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1726835130000|2024-09-20 12:25:30|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1726835160000|2024-09-20 12:26:00|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1726835170000|2024-09-20 12:26:10|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1726835180000|2024-09-20 12:26:20|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1726835370000|2024-09-20 12:29:30|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1726835380000|2024-09-20 12:29:40|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1726835400000|2024-09-20 12:30:00|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1726835450000|2024-09-20 12:30:50|1.61|0.41|1.61|0.41|1.62|0.42|1.61|0.41|0
1726835460000|2024-09-20 12:31:00|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1726835500000|2024-09-20 12:31:40|1.61|0.41|1.61|0.41|1.62|0.42|1.61|0.41|0
1726835510000|2024-09-20 12:31:50|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1726835520000|2024-09-20 12:32:00|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1726835540000|2024-09-20 12:32:20|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1726835740000|2024-09-20 12:35:40|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1726835750000|2024-09-20 12:35:50|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1726836050000|2024-09-20 12:40:50|1.6|0.4|1.59|0.39|1.6|0.4|1.59|0.39|0
1726836060000|2024-09-20 12:41:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726836110000|2024-09-20 12:41:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726836120000|2024-09-20 12:42:00|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1726836310000|2024-09-20 12:45:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726836360000|2024-09-20 12:46:00|1.56|0.36|1.56|0.36|1.57|0.37|1.56|0.36|0
1726836660000|2024-09-20 12:51:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726836670000|2024-09-20 12:51:10|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726836680000|2024-09-20 12:51:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726836690000|2024-09-20 12:51:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726836760000|2024-09-20 12:52:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726836780000|2024-09-20 12:53:00|1.57|0.37|1.55|0.35|1.57|0.37|1.55|0.35|0
1726836800000|2024-09-20 12:53:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726836850000|2024-09-20 12:54:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726836940000|2024-09-20 12:55:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726837000000|2024-09-20 12:56:40|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1726837030000|2024-09-20 12:57:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726837040000|2024-09-20 12:57:20|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1726837060000|2024-09-20 12:57:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1726837080000|2024-09-20 12:58:00|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1726837230000|2024-09-20 13:00:30|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1726837270000|2024-09-20 13:01:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726837380000|2024-09-20 13:03:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726837490000|2024-09-20 13:04:50|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1726837500000|2024-09-20 13:05:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726837620000|2024-09-20 13:07:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726837670000|2024-09-20 13:07:50|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726837710000|2024-09-20 13:08:30|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726837730000|2024-09-20 13:08:50|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726837760000|2024-09-20 13:09:20|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726837770000|2024-09-20 13:09:30|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726837790000|2024-09-20 13:09:50|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726837860000|2024-09-20 13:11:00|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726837920000|2024-09-20 13:12:00|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1726837930000|2024-09-20 13:12:10|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726838000000|2024-09-20 13:13:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726838010000|2024-09-20 13:13:30|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1726838020000|2024-09-20 13:13:40|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726838090000|2024-09-20 13:14:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726838100000|2024-09-20 13:15:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726838130000|2024-09-20 13:15:30|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1726838140000|2024-09-20 13:15:40|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726838150000|2024-09-20 13:15:50|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726838160000|2024-09-20 13:16:00|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726838270000|2024-09-20 13:17:50|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1726838330000|2024-09-20 13:18:50|1.58|0.38|1.58|0.38|1.59|0.39|1.58|0.38|0
1726838340000|2024-09-20 13:19:00|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1726838390000|2024-09-20 13:19:50|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1726838400000|2024-09-20 13:20:00|1.59|0.39|1.59|0.39|1.59|0.39|1.58|0.38|0
1726838410000|2024-09-20 13:20:10|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1726838420000|2024-09-20 13:20:20|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726838500000|2024-09-20 13:21:40|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726838570000|2024-09-20 13:22:50|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1726838580000|2024-09-20 13:23:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726838590000|2024-09-20 13:23:10|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1726838600000|2024-09-20 13:23:20|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726838860000|2024-09-20 13:27:40|1.6|0.4|1.59|0.39|1.6|0.4|1.59|0.39|0
1726838960000|2024-09-20 13:29:20|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1726839010000|2024-09-20 13:30:10|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726839020000|2024-09-20 13:30:20|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1726839040000|2024-09-20 13:30:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726839050000|2024-09-20 13:30:50|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1726839070000|2024-09-20 13:31:10|1.6|0.4|1.59|0.39|1.6|0.4|1.59|0.39|0
1726839090000|2024-09-20 13:31:30|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1726839100000|2024-09-20 13:31:40|1.59|0.39|1.6|0.4|1.6|0.4|1.59|0.39|0
1726839110000|2024-09-20 13:31:50|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726839120000|2024-09-20 13:32:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726839140000|2024-09-20 13:32:20|1.59|0.39|1.59|0.39|1.59|0.39|1.58|0.38|0
1726839150000|2024-09-20 13:32:30|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1726839170000|2024-09-20 13:32:50|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726839180000|2024-09-20 13:33:00|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1726839200000|2024-09-20 13:33:20|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726839210000|2024-09-20 13:33:30|1.6|0.4|1.59|0.39|1.6|0.4|1.59|0.39|0
1726839250000|2024-09-20 13:34:10|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726839320000|2024-09-20 13:35:20|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1726839340000|2024-09-20 13:35:40|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1726839350000|2024-09-20 13:35:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726839370000|2024-09-20 13:36:10|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726839400000|2024-09-20 13:36:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726839410000|2024-09-20 13:36:50|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726839430000|2024-09-20 13:37:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726839440000|2024-09-20 13:37:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726839470000|2024-09-20 13:37:50|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1726839520000|2024-09-20 13:38:40|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1726839540000|2024-09-20 13:39:00|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1726839550000|2024-09-20 13:39:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726839580000|2024-09-20 13:39:40|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1726839660000|2024-09-20 13:41:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726839670000|2024-09-20 13:41:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726839750000|2024-09-20 13:42:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726839760000|2024-09-20 13:42:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726839790000|2024-09-20 13:43:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726839800000|2024-09-20 13:43:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726839820000|2024-09-20 13:43:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726839830000|2024-09-20 13:43:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1726839840000|2024-09-20 13:44:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726839850000|2024-09-20 13:44:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726839860000|2024-09-20 13:44:20|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726839880000|2024-09-20 13:44:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726839890000|2024-09-20 13:44:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726839900000|2024-09-20 13:45:00|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1726839920000|2024-09-20 13:45:20|1.58|0.38|1.58|0.38|1.58|0.38|1.57|0.37|0
1726839940000|2024-09-20 13:45:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726839990000|2024-09-20 13:46:30|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726840060000|2024-09-20 13:47:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726840080000|2024-09-20 13:48:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726840090000|2024-09-20 13:48:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726840120000|2024-09-20 13:48:40|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726840130000|2024-09-20 13:48:50|1.57|0.37|1.57|0.37|1.58|0.38|1.57|0.37|0
1726840160000|2024-09-20 13:49:20|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726840200000|2024-09-20 13:50:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726840240000|2024-09-20 13:50:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726840280000|2024-09-20 13:51:20|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1726840290000|2024-09-20 13:51:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726840330000|2024-09-20 13:52:10|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726840340000|2024-09-20 13:52:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726840350000|2024-09-20 13:52:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1726840370000|2024-09-20 13:52:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726840460000|2024-09-20 13:54:20|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726840480000|2024-09-20 13:54:40|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1726840520000|2024-09-20 13:55:20|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1726840580000|2024-09-20 13:56:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1726840600000|2024-09-20 13:56:40|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1726840610000|2024-09-20 13:56:50|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1726840690000|2024-09-20 13:58:10|1.6|0.4|1.59|0.39|1.6|0.4|1.59|0.39|0
1726840760000|2024-09-20 13:59:20|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1726840770000|2024-09-20 13:59:30|1.61|0.41|1.6|0.4|1.61|0.41|1.6|0.4|0
1726840790000|2024-09-20 13:59:50|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1726840810000|2024-09-20 14:00:10|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1726840820000|2024-09-20 14:00:20|1.6|0.4|1.62|0.42|1.62|0.42|1.6|0.4|0
1726840830000|2024-09-20 14:00:30|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1726840880000|2024-09-20 14:01:20|1.62|0.42|1.62|0.42|1.63|0.43|1.62|0.42|0
1726840900000|2024-09-20 14:01:40|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1726840910000|2024-09-20 14:01:50|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1726840930000|2024-09-20 14:02:10|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1726841000000|2024-09-20 14:03:20|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1726841080000|2024-09-20 14:04:40|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1726841090000|2024-09-20 14:04:50|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1726841150000|2024-09-20 14:05:50|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1726841160000|2024-09-20 14:06:00|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1726841170000|2024-09-20 14:06:10|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1726841200000|2024-09-20 14:06:40|1.62|0.42|1.62|0.42|1.62|0.42|1.61|0.41|0
1726841210000|2024-09-20 14:06:50|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1726841260000|2024-09-20 14:07:40|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1726841270000|2024-09-20 14:07:50|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1726841350000|2024-09-20 14:09:10|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1726841360000|2024-09-20 14:09:20|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1726841380000|2024-09-20 14:09:40|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1726841400000|2024-09-20 14:10:00|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1726841410000|2024-09-20 14:10:10|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1726841420000|2024-09-20 14:10:20|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1726841430000|2024-09-20 14:10:30|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1726841460000|2024-09-20 14:11:00|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1726841480000|2024-09-20 14:11:20|1.62|0.42|1.63|0.43|1.63|0.43|1.62|0.42|0
1726841490000|2024-09-20 14:11:30|1.62|0.42|1.63|0.43|1.63|0.43|1.62|0.42|0
1726841540000|2024-09-20 14:12:20|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726841550000|2024-09-20 14:12:30|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1726841560000|2024-09-20 14:12:40|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726841580000|2024-09-20 14:13:00|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1726841590000|2024-09-20 14:13:10|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1726841600000|2024-09-20 14:13:20|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1726841620000|2024-09-20 14:13:40|1.55|0.55|1.54|0.54|1.55|0.55|1.54|0.54|0
1726841630000|2024-09-20 14:13:50|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1726841650000|2024-09-20 14:14:10|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1726841800000|2024-09-20 14:16:40|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1726841820000|2024-09-20 14:17:00|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1726841880000|2024-09-20 14:18:00|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1726841890000|2024-09-20 14:18:10|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1726841950000|2024-09-20 14:19:10|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1726841960000|2024-09-20 14:19:20|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1726841970000|2024-09-20 14:19:30|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1726841980000|2024-09-20 14:19:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726842020000|2024-09-20 14:20:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726842040000|2024-09-20 14:20:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726842050000|2024-09-20 14:20:50|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726842070000|2024-09-20 14:21:10|1.51|0.51|1.51|0.51|1.51|0.51|1.5|0.5|0
1726842080000|2024-09-20 14:21:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726842090000|2024-09-20 14:21:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726842100000|2024-09-20 14:21:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726842110000|2024-09-20 14:21:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726842200000|2024-09-20 14:23:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726842220000|2024-09-20 14:23:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726842230000|2024-09-20 14:23:50|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726842310000|2024-09-20 14:25:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726842320000|2024-09-20 14:25:20|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1726842330000|2024-09-20 14:25:30|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1726842340000|2024-09-20 14:25:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726842380000|2024-09-20 14:26:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726842420000|2024-09-20 14:27:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726842460000|2024-09-20 14:27:40|1.51|0.51|1.51|0.51|1.51|0.51|1.5|0.5|0
1726842470000|2024-09-20 14:27:50|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726842480000|2024-09-20 14:28:00|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1726842490000|2024-09-20 14:28:10|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1726842500000|2024-09-20 14:28:20|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726842510000|2024-09-20 14:28:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726842540000|2024-09-20 14:29:00|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1726842550000|2024-09-20 14:29:10|1.51|0.51|1.51|0.51|1.51|0.51|1.5|0.5|0
1726842560000|2024-09-20 14:29:20|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1726842570000|2024-09-20 14:29:30|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1726842580000|2024-09-20 14:29:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726842630000|2024-09-20 14:30:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726842640000|2024-09-20 14:30:40|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1726842650000|2024-09-20 14:30:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726842660000|2024-09-20 14:31:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726842670000|2024-09-20 14:31:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726842680000|2024-09-20 14:31:20|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1726842690000|2024-09-20 14:31:30|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1726842700000|2024-09-20 14:31:40|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1726842710000|2024-09-20 14:31:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726842770000|2024-09-20 14:32:50|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1726842790000|2024-09-20 14:33:10|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1726842810000|2024-09-20 14:33:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726842820000|2024-09-20 14:33:40|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1726842850000|2024-09-20 14:34:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726842860000|2024-09-20 14:34:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726842880000|2024-09-20 14:34:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726842940000|2024-09-20 14:35:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726842980000|2024-09-20 14:36:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726843000000|2024-09-20 14:36:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726843010000|2024-09-20 14:36:50|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1726843020000|2024-09-20 14:37:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726843050000|2024-09-20 14:37:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726843060000|2024-09-20 14:37:40|1.46|0.46|1.46|0.46|1.46|0.46|1.45|0.45|0
1726843070000|2024-09-20 14:37:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726843140000|2024-09-20 14:39:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726843150000|2024-09-20 14:39:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726843160000|2024-09-20 14:39:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726843180000|2024-09-20 14:39:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726843210000|2024-09-20 14:40:10|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1726843260000|2024-09-20 14:41:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726843270000|2024-09-20 14:41:10|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1726843280000|2024-09-20 14:41:20|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1726843320000|2024-09-20 14:42:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726843330000|2024-09-20 14:42:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726843370000|2024-09-20 14:42:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726843380000|2024-09-20 14:43:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726843410000|2024-09-20 14:43:30|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1726843530000|2024-09-20 14:45:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726843540000|2024-09-20 14:45:40|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1726843550000|2024-09-20 14:45:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726843560000|2024-09-20 14:46:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726843570000|2024-09-20 14:46:10|1.46|0.46|1.46|0.46|1.46|0.46|1.45|0.45|0
1726843630000|2024-09-20 14:47:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726843640000|2024-09-20 14:47:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726843650000|2024-09-20 14:47:30|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1726843660000|2024-09-20 14:47:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726843680000|2024-09-20 14:48:00|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1726843690000|2024-09-20 14:48:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726843700000|2024-09-20 14:48:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726843710000|2024-09-20 14:48:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726843720000|2024-09-20 14:48:40|1.47|0.47|1.47|0.47|1.47|0.47|1.46|0.46|0
1726843740000|2024-09-20 14:49:00|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1726843810000|2024-09-20 14:50:10|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1726843880000|2024-09-20 14:51:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726843890000|2024-09-20 14:51:30|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726843920000|2024-09-20 14:52:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726843930000|2024-09-20 14:52:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726843950000|2024-09-20 14:52:30|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726844000000|2024-09-20 14:53:20|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1726844020000|2024-09-20 14:53:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726844060000|2024-09-20 14:54:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726844070000|2024-09-20 14:54:30|1.45|0.45|1.45|0.45|1.46|0.46|1.45|0.45|0
1726844140000|2024-09-20 14:55:40|1.46|0.46|1.46|0.46|1.46|0.46|1.45|0.45|0
1726844170000|2024-09-20 14:56:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726844180000|2024-09-20 14:56:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726844200000|2024-09-20 14:56:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726844210000|2024-09-20 14:56:50|1.46|0.46|1.46|0.46|1.46|0.46|1.45|0.45|0
1726844220000|2024-09-20 14:57:00|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1726844240000|2024-09-20 14:57:20|1.45|0.45|1.45|0.45|1.46|0.46|1.45|0.45|0
1726844300000|2024-09-20 14:58:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726844310000|2024-09-20 14:58:30|1.45|0.45|1.45|0.45|1.46|0.46|1.45|0.45|0
1726844320000|2024-09-20 14:58:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726844350000|2024-09-20 14:59:10|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1726844430000|2024-09-20 15:00:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726844440000|2024-09-20 15:00:40|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1726844540000|2024-09-20 15:02:20|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1726844590000|2024-09-20 15:03:10|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1726844600000|2024-09-20 15:03:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726844610000|2024-09-20 15:03:30|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1726844620000|2024-09-20 15:03:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726844750000|2024-09-20 15:05:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726844760000|2024-09-20 15:06:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726844770000|2024-09-20 15:06:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726844830000|2024-09-20 15:07:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726844840000|2024-09-20 15:07:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726844890000|2024-09-20 15:08:10|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1726844900000|2024-09-20 15:08:20|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1726844910000|2024-09-20 15:08:30|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1726844930000|2024-09-20 15:08:50|1.47|0.47|1.47|0.47|1.47|0.47|1.46|0.46|0
1726844940000|2024-09-20 15:09:00|1.46|0.46|1.46|0.46|1.47|0.47|1.46|0.46|0
1726844970000|2024-09-20 15:09:30|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1726844980000|2024-09-20 15:09:40|1.47|0.47|1.47|0.47|1.47|0.47|1.46|0.46|0
1726844990000|2024-09-20 15:09:50|1.46|0.46|1.46|0.46|1.47|0.47|1.46|0.46|0
1726845070000|2024-09-20 15:11:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726845140000|2024-09-20 15:12:20|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1726845150000|2024-09-20 15:12:30|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1726845180000|2024-09-20 15:13:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726845200000|2024-09-20 15:13:20|1.49|0.49|1.49|0.49|1.49|0.49|1.48|0.48|0
1726845210000|2024-09-20 15:13:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726845220000|2024-09-20 15:13:40|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1726845230000|2024-09-20 15:13:50|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1726845240000|2024-09-20 15:14:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726845310000|2024-09-20 15:15:10|1.5|0.5|1.54|0.54|1.54|0.54|1.43|0.43|0
1726845330000|2024-09-20 15:15:30|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1726845350000|2024-09-20 15:15:50|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1726845360000|2024-09-20 15:16:00|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1726845370000|2024-09-20 15:16:10|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1726845380000|2024-09-20 15:16:20|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1726845390000|2024-09-20 15:16:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726845420000|2024-09-20 15:17:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726845480000|2024-09-20 15:18:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726845520000|2024-09-20 15:18:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726845560000|2024-09-20 15:19:20|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1726845570000|2024-09-20 15:19:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726845580000|2024-09-20 15:19:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726845600000|2024-09-20 15:20:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726845610000|2024-09-20 15:20:10|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1726845630000|2024-09-20 15:20:30|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1726845640000|2024-09-20 15:20:40|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1726845650000|2024-09-20 15:20:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726845660000|2024-09-20 15:21:00|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1726845670000|2024-09-20 15:21:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726845970000|2024-09-20 15:26:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726845980000|2024-09-20 15:26:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726845990000|2024-09-20 15:26:30|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1726846000000|2024-09-20 15:26:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726846010000|2024-09-20 15:26:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726846200000|2024-09-20 15:30:00|1.48|0.48|1.48|0.48|1.48|0.48|1.47|0.47|0
1726846210000|2024-09-20 15:30:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726846220000|2024-09-20 15:30:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726846230000|2024-09-20 15:30:30|1.47|0.47|1.47|0.47|1.48|0.48|1.47|0.47|0
1726846240000|2024-09-20 15:30:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726846340000|2024-09-20 15:32:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726846430000|2024-09-20 15:33:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726846450000|2024-09-20 15:34:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726846470000|2024-09-20 15:34:30|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1726846480000|2024-09-20 15:34:40|1.51|0.51|1.51|0.51|1.51|0.51|1.5|0.5|0
1726846500000|2024-09-20 15:35:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726846510000|2024-09-20 15:35:10|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1726846560000|2024-09-20 15:36:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726846570000|2024-09-20 15:36:10|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1726846580000|2024-09-20 15:36:20|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1726846590000|2024-09-20 15:36:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726846610000|2024-09-20 15:36:50|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1726846650000|2024-09-20 15:37:30|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1726846660000|2024-09-20 15:37:40|1.54|0.54|1.51|0.51|1.54|0.54|1.51|0.51|0
1726846710000|2024-09-20 15:38:30|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1726846720000|2024-09-20 15:38:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726846760000|2024-09-20 15:39:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726846780000|2024-09-20 15:39:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726846790000|2024-09-20 15:39:50|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726846830000|2024-09-20 15:40:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726846860000|2024-09-20 15:41:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726846870000|2024-09-20 15:41:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726846890000|2024-09-20 15:41:30|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1726846920000|2024-09-20 15:42:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1726846930000|2024-09-20 15:42:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726846950000|2024-09-20 15:42:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726846970000|2024-09-20 15:42:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726846980000|2024-09-20 15:43:00|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1726847000000|2024-09-20 15:43:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726847010000|2024-09-20 15:43:30|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1726847120000|2024-09-20 15:45:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726847140000|2024-09-20 15:45:40|1.49|0.49|1.49|0.49|1.49|0.49|1.48|0.48|0
1726847170000|2024-09-20 15:46:10|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1726847180000|2024-09-20 15:46:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726847190000|2024-09-20 15:46:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726847230000|2024-09-20 15:47:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726847340000|2024-09-20 15:49:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726847410000|2024-09-20 15:50:10|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1726847450000|2024-09-20 15:50:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726847460000|2024-09-20 15:51:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726847480000|2024-09-20 15:51:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726847500000|2024-09-20 15:51:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726847510000|2024-09-20 15:51:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726847520000|2024-09-20 15:52:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1726847530000|2024-09-20 15:52:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726847540000|2024-09-20 15:52:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726847560000|2024-09-20 15:52:40|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1726847570000|2024-09-20 15:52:50|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726847580000|2024-09-20 15:53:00|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1726847600000|2024-09-20 15:53:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726847610000|2024-09-20 15:53:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726847640000|2024-09-20 15:54:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726847660000|2024-09-20 15:54:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726847700000|2024-09-20 15:55:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726847710000|2024-09-20 15:55:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726847800000|2024-09-20 15:56:40|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1726847810000|2024-09-20 15:56:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726847840000|2024-09-20 15:57:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726847970000|2024-09-20 15:59:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726848000000|2024-09-20 16:00:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1726848020000|2024-09-20 16:00:20|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1726848030000|2024-09-20 16:00:30|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1726848040000|2024-09-20 16:00:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726848110000|2024-09-20 16:01:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726848120000|2024-09-20 16:02:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726848140000|2024-09-20 16:02:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726848180000|2024-09-20 16:03:00|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1726848220000|2024-09-20 16:03:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726848240000|2024-09-20 16:04:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726848250000|2024-09-20 16:04:10|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1726848260000|2024-09-20 16:04:20|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1726848280000|2024-09-20 16:04:40|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1726848310000|2024-09-20 16:05:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726848330000|2024-09-20 16:05:30|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1726848340000|2024-09-20 16:05:40|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1726848350000|2024-09-20 16:05:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726848370000|2024-09-20 16:06:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726848390000|2024-09-20 16:06:30|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1726848430000|2024-09-20 16:07:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726848440000|2024-09-20 16:07:20|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1726848450000|2024-09-20 16:07:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726848510000|2024-09-20 16:08:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726848570000|2024-09-20 16:09:30|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1726848660000|2024-09-20 16:11:00|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1726848670000|2024-09-20 16:11:10|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1726848680000|2024-09-20 16:11:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726848730000|2024-09-20 16:12:10|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1726848740000|2024-09-20 16:12:20|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1726848790000|2024-09-20 16:13:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726848800000|2024-09-20 16:13:20|1.5|0.5|1.5|0.5|1.5|0.5|1.49|0.49|0
1726848810000|2024-09-20 16:13:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726848840000|2024-09-20 16:14:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726848860000|2024-09-20 16:14:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726848890000|2024-09-20 16:14:50|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1726848900000|2024-09-20 16:15:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726848930000|2024-09-20 16:15:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726849010000|2024-09-20 16:16:50|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1726849040000|2024-09-20 16:17:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726849060000|2024-09-20 16:17:40|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1726849140000|2024-09-20 16:19:00|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1726849150000|2024-09-20 16:19:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726849350000|2024-09-20 16:22:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726849370000|2024-09-20 16:22:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726849380000|2024-09-20 16:23:00|1.48|0.48|1.48|0.48|1.48|0.48|1.47|0.47|0
1726849390000|2024-09-20 16:23:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726849430000|2024-09-20 16:23:50|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1726849460000|2024-09-20 16:24:20|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1726849470000|2024-09-20 16:24:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726849520000|2024-09-20 16:25:20|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1726849660000|2024-09-20 16:27:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726849700000|2024-09-20 16:28:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726849710000|2024-09-20 16:28:30|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1726850040000|2024-09-20 16:34:00|1.47|0.47|1.47|0.47|1.47|0.47|1.46|0.46|0
1726850060000|2024-09-20 16:34:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726850070000|2024-09-20 16:34:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726850080000|2024-09-20 16:34:40|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1726850090000|2024-09-20 16:34:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726850250000|2024-09-20 16:37:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726850280000|2024-09-20 16:38:00|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1726850470000|2024-09-20 16:41:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726850480000|2024-09-20 16:41:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726850510000|2024-09-20 16:41:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726850520000|2024-09-20 16:42:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726850790000|2024-09-20 16:46:30|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726850810000|2024-09-20 16:46:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726850830000|2024-09-20 16:47:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726850840000|2024-09-20 16:47:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726850850000|2024-09-20 16:47:30|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726850860000|2024-09-20 16:47:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726850880000|2024-09-20 16:48:00|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1726850890000|2024-09-20 16:48:10|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1726850910000|2024-09-20 16:48:30|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726850950000|2024-09-20 16:49:10|1.44|0.44|1.43|0.43|1.44|0.44|1.43|0.43|0
1726850960000|2024-09-20 16:49:20|1.44|0.44|1.43|0.43|1.44|0.44|1.43|0.43|0
1726851070000|2024-09-20 16:51:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726851080000|2024-09-20 16:51:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726851090000|2024-09-20 16:51:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726851100000|2024-09-20 16:51:40|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726851190000|2024-09-20 16:53:10|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1726851540000|2024-09-20 16:59:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726851550000|2024-09-20 16:59:10|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1726851600000|2024-09-20 17:00:00|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1726851610000|2024-09-20 17:00:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726851760000|2024-09-20 17:02:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726851790000|2024-09-20 17:03:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726851800000|2024-09-20 17:03:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726851810000|2024-09-20 17:03:30|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726851820000|2024-09-20 17:03:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726851840000|2024-09-20 17:04:00|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1726851880000|2024-09-20 17:04:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726851890000|2024-09-20 17:04:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726851900000|2024-09-20 17:05:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726851910000|2024-09-20 17:05:10|1.44|0.44|1.44|0.44|1.45|0.45|1.44|0.44|0
1726852000000|2024-09-20 17:06:40|1.43|0.43|1.43|0.43|1.44|0.44|1.43|0.43|0
1726852130000|2024-09-20 17:08:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726852330000|2024-09-20 17:12:10|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1726852340000|2024-09-20 17:12:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726852450000|2024-09-20 17:14:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726852460000|2024-09-20 17:14:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726852470000|2024-09-20 17:14:30|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1726852530000|2024-09-20 17:15:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726852550000|2024-09-20 17:15:50|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1726852560000|2024-09-20 17:16:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726852570000|2024-09-20 17:16:10|1.42|0.42|1.42|0.42|1.43|0.43|1.42|0.42|0
1726852580000|2024-09-20 17:16:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726852670000|2024-09-20 17:17:50|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1726852680000|2024-09-20 17:18:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726852780000|2024-09-20 17:19:40|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1726852840000|2024-09-20 17:20:40|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726852870000|2024-09-20 17:21:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726852890000|2024-09-20 17:21:30|1.43|0.43|1.43|0.43|1.43|0.43|1.42|0.42|0
1726853040000|2024-09-20 17:24:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726853050000|2024-09-20 17:24:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726853060000|2024-09-20 17:24:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726853100000|2024-09-20 17:25:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726853220000|2024-09-20 17:27:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726853320000|2024-09-20 17:28:40|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726853340000|2024-09-20 17:29:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726853350000|2024-09-20 17:29:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726853430000|2024-09-20 17:30:30|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1726853460000|2024-09-20 17:31:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726853470000|2024-09-20 17:31:10|1.43|0.43|1.43|0.43|1.43|0.43|1.42|0.42|0
1726853490000|2024-09-20 17:31:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726853510000|2024-09-20 17:31:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726853520000|2024-09-20 17:32:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726853610000|2024-09-20 17:33:30|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1726853660000|2024-09-20 17:34:20|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1726853670000|2024-09-20 17:34:30|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1726853680000|2024-09-20 17:34:40|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1726853740000|2024-09-20 17:35:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726853760000|2024-09-20 17:36:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726853770000|2024-09-20 17:36:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726853790000|2024-09-20 17:36:30|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1726853830000|2024-09-20 17:37:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726853840000|2024-09-20 17:37:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726853880000|2024-09-20 17:38:00|1.42|0.42|1.42|0.42|1.42|0.42|1.41|0.41|0
1726853890000|2024-09-20 17:38:10|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1726853900000|2024-09-20 17:38:20|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1726854140000|2024-09-20 17:42:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726854150000|2024-09-20 17:42:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726854180000|2024-09-20 17:43:00|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1726854200000|2024-09-20 17:43:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726854230000|2024-09-20 17:43:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726854240000|2024-09-20 17:44:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726854250000|2024-09-20 17:44:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726854290000|2024-09-20 17:44:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726854300000|2024-09-20 17:45:00|1.42|0.42|1.42|0.42|1.43|0.43|1.42|0.42|0
1726854310000|2024-09-20 17:45:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726854320000|2024-09-20 17:45:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726854370000|2024-09-20 17:46:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726854390000|2024-09-20 17:46:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726854480000|2024-09-20 17:48:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726854560000|2024-09-20 17:49:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726854570000|2024-09-20 17:49:30|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726854580000|2024-09-20 17:49:40|1.42|0.42|1.42|0.42|1.43|0.43|1.42|0.42|0
1726854590000|2024-09-20 17:49:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726854600000|2024-09-20 17:50:00|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1726854620000|2024-09-20 17:50:20|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1726854640000|2024-09-20 17:50:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726854650000|2024-09-20 17:50:50|1.43|0.43|1.43|0.43|1.44|0.44|1.43|0.43|0
1726854680000|2024-09-20 17:51:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726854690000|2024-09-20 17:51:30|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1726854700000|2024-09-20 17:51:40|1.42|0.42|1.44|0.44|1.44|0.44|1.42|0.42|0
1726854800000|2024-09-20 17:53:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726854810000|2024-09-20 17:53:30|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726854900000|2024-09-20 17:55:00|1.45|0.45|1.45|0.45|1.45|0.45|1.44|0.44|0
1726854930000|2024-09-20 17:55:30|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726854940000|2024-09-20 17:55:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726854970000|2024-09-20 17:56:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726855020000|2024-09-20 17:57:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726855090000|2024-09-20 17:58:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726855100000|2024-09-20 17:58:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726855110000|2024-09-20 17:58:30|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726855130000|2024-09-20 17:58:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726855140000|2024-09-20 17:59:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726855160000|2024-09-20 17:59:20|1.45|0.45|1.45|0.45|1.45|0.45|1.44|0.44|0
1726855170000|2024-09-20 17:59:30|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1726855180000|2024-09-20 17:59:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726855200000|2024-09-20 18:00:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726855210000|2024-09-20 18:00:10|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1726855220000|2024-09-20 18:00:20|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1726855230000|2024-09-20 18:00:30|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1726855240000|2024-09-20 18:00:40|1.44|0.44|1.44|0.44|1.45|0.45|1.44|0.44|0
1726855260000|2024-09-20 18:01:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726855270000|2024-09-20 18:01:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726855280000|2024-09-20 18:01:20|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1726855350000|2024-09-20 18:02:30|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1726855420000|2024-09-20 18:03:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726855430000|2024-09-20 18:03:50|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1726855440000|2024-09-20 18:04:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726855450000|2024-09-20 18:04:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726855460000|2024-09-20 18:04:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726855500000|2024-09-20 18:05:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726855510000|2024-09-20 18:05:10|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1726855540000|2024-09-20 18:05:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726855580000|2024-09-20 18:06:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726855600000|2024-09-20 18:06:40|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1726855610000|2024-09-20 18:06:50|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1726855620000|2024-09-20 18:07:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726855630000|2024-09-20 18:07:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726855640000|2024-09-20 18:07:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726855660000|2024-09-20 18:07:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726855680000|2024-09-20 18:08:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1726855740000|2024-09-20 18:09:00|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1726855750000|2024-09-20 18:09:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726855760000|2024-09-20 18:09:20|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1726855800000|2024-09-20 18:10:00|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1726855810000|2024-09-20 18:10:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726855820000|2024-09-20 18:10:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726855830000|2024-09-20 18:10:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726855840000|2024-09-20 18:10:40|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1726855850000|2024-09-20 18:10:50|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1726855860000|2024-09-20 18:11:00|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1726855870000|2024-09-20 18:11:10|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1726855880000|2024-09-20 18:11:20|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726855890000|2024-09-20 18:11:30|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1726855920000|2024-09-20 18:12:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726855960000|2024-09-20 18:12:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726855970000|2024-09-20 18:12:50|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1726855980000|2024-09-20 18:13:00|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1726855990000|2024-09-20 18:13:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726856000000|2024-09-20 18:13:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726856010000|2024-09-20 18:13:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726856020000|2024-09-20 18:13:40|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1726856170000|2024-09-20 18:16:10|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1726856340000|2024-09-20 18:19:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1726856410000|2024-09-20 18:20:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726856420000|2024-09-20 18:20:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726856430000|2024-09-20 18:20:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726856450000|2024-09-20 18:20:50|1.49|0.49|1.49|0.49|1.5|0.5|1.49|0.49|0
1726856470000|2024-09-20 18:21:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726856500000|2024-09-20 18:21:40|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1726856510000|2024-09-20 18:21:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726856520000|2024-09-20 18:22:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726856530000|2024-09-20 18:22:10|1.49|0.49|1.49|0.49|1.5|0.5|1.49|0.49|0
1726856540000|2024-09-20 18:22:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726856610000|2024-09-20 18:23:30|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1726856660000|2024-09-20 18:24:20|1.51|0.51|1.51|0.51|1.51|0.51|1.5|0.5|0
1726856670000|2024-09-20 18:24:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726856700000|2024-09-20 18:25:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726856730000|2024-09-20 18:25:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726856740000|2024-09-20 18:25:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726856760000|2024-09-20 18:26:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726856770000|2024-09-20 18:26:10|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1726856780000|2024-09-20 18:26:20|1.51|0.51|1.51|0.51|1.51|0.51|1.5|0.5|0
1726856790000|2024-09-20 18:26:30|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1726856800000|2024-09-20 18:26:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726856890000|2024-09-20 18:28:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726856900000|2024-09-20 18:28:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726856910000|2024-09-20 18:28:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726856920000|2024-09-20 18:28:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726856930000|2024-09-20 18:28:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726856940000|2024-09-20 18:29:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726856950000|2024-09-20 18:29:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726856960000|2024-09-20 18:29:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726856970000|2024-09-20 18:29:30|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1726856990000|2024-09-20 18:29:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726857030000|2024-09-20 18:30:30|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1726857080000|2024-09-20 18:31:20|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726857120000|2024-09-20 18:32:00|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1726857140000|2024-09-20 18:32:20|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726857280000|2024-09-20 18:34:40|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1726857300000|2024-09-20 18:35:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726857320000|2024-09-20 18:35:20|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1726857330000|2024-09-20 18:35:30|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1726857350000|2024-09-20 18:35:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726857440000|2024-09-20 18:37:20|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1726857450000|2024-09-20 18:37:30|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1726857460000|2024-09-20 18:37:40|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1726857470000|2024-09-20 18:37:50|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1726857490000|2024-09-20 18:38:10|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1726857500000|2024-09-20 18:38:20|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1726857530000|2024-09-20 18:38:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726857610000|2024-09-20 18:40:10|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1726857660000|2024-09-20 18:41:00|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1726857670000|2024-09-20 18:41:10|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1726857750000|2024-09-20 18:42:30|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1726857770000|2024-09-20 18:42:50|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1726857780000|2024-09-20 18:43:00|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1726857800000|2024-09-20 18:43:20|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1726857840000|2024-09-20 18:44:00|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1726857860000|2024-09-20 18:44:20|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1726857870000|2024-09-20 18:44:30|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1726858000000|2024-09-20 18:46:40|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1726858010000|2024-09-20 18:46:50|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1726858030000|2024-09-20 18:47:10|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1726858090000|2024-09-20 18:48:10|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1726858100000|2024-09-20 18:48:20|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1726858110000|2024-09-20 18:48:30|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1726858120000|2024-09-20 18:48:40|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1726858130000|2024-09-20 18:48:50|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1726858290000|2024-09-20 18:51:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1726858320000|2024-09-20 18:52:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726858330000|2024-09-20 18:52:10|1.51|0.51|1.53|0.53|1.53|0.53|1.51|0.51|0
1726858340000|2024-09-20 18:52:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1726858370000|2024-09-20 18:52:50|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1726858400000|2024-09-20 18:53:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726858420000|2024-09-20 18:53:40|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1726858430000|2024-09-20 18:53:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1726858440000|2024-09-20 18:54:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726858550000|2024-09-20 18:55:50|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1726858580000|2024-09-20 18:56:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726858600000|2024-09-20 18:56:40|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1726858630000|2024-09-20 18:57:10|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1726858640000|2024-09-20 18:57:20|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1726858650000|2024-09-20 18:57:30|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1726858800000|2024-09-20 19:00:00|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1726858830000|2024-09-20 19:00:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1726858860000|2024-09-20 19:01:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726858980000|2024-09-20 19:03:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726859000000|2024-09-20 19:03:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726859030000|2024-09-20 19:03:50|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1726859040000|2024-09-20 19:04:00|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1726859050000|2024-09-20 19:04:10|1.45|0.45|1.45|0.45|1.46|0.46|1.45|0.45|0
1726859060000|2024-09-20 19:04:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726859090000|2024-09-20 19:04:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726859100000|2024-09-20 19:05:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726859120000|2024-09-20 19:05:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1726859130000|2024-09-20 19:05:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726859140000|2024-09-20 19:05:40|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726859150000|2024-09-20 19:05:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726859250000|2024-09-20 19:07:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726859260000|2024-09-20 19:07:40|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1726859280000|2024-09-20 19:08:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726859290000|2024-09-20 19:08:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726859420000|2024-09-20 19:10:20|1.44|0.44|1.44|0.44|1.45|0.45|1.44|0.44|0
1726859430000|2024-09-20 19:10:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726859470000|2024-09-20 19:11:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726859480000|2024-09-20 19:11:20|1.45|0.45|1.45|0.45|1.45|0.45|1.44|0.44|0
1726859620000|2024-09-20 19:13:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1726859640000|2024-09-20 19:14:00|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1726859650000|2024-09-20 19:14:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1726859700000|2024-09-20 19:15:00|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1726859720000|2024-09-20 19:15:20|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1726859760000|2024-09-20 19:16:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726859900000|2024-09-20 19:18:20|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1726859910000|2024-09-20 19:18:30|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726859920000|2024-09-20 19:18:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726859930000|2024-09-20 19:18:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726860040000|2024-09-20 19:20:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726860060000|2024-09-20 19:21:00|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1726860070000|2024-09-20 19:21:10|1.39|0.39|1.4|0.4|1.4|0.4|1.39|0.39|0
1726860110000|2024-09-20 19:21:50|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726860120000|2024-09-20 19:22:00|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1726860130000|2024-09-20 19:22:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726860140000|2024-09-20 19:22:20|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1726860180000|2024-09-20 19:23:00|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1726860310000|2024-09-20 19:25:10|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1726860320000|2024-09-20 19:25:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726860330000|2024-09-20 19:25:30|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1726860390000|2024-09-20 19:26:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726860420000|2024-09-20 19:27:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726860530000|2024-09-20 19:28:50|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1726860540000|2024-09-20 19:29:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1726860550000|2024-09-20 19:29:10|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1726860570000|2024-09-20 19:29:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726860670000|2024-09-20 19:31:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726860680000|2024-09-20 19:31:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726860690000|2024-09-20 19:31:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726860700000|2024-09-20 19:31:40|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1726860710000|2024-09-20 19:31:50|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1726860720000|2024-09-20 19:32:00|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1726860730000|2024-09-20 19:32:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726860740000|2024-09-20 19:32:20|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1726860890000|2024-09-20 19:34:50|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1726860900000|2024-09-20 19:35:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726860980000|2024-09-20 19:36:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1726861010000|2024-09-20 19:36:50|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726861040000|2024-09-20 19:37:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1726861090000|2024-09-20 19:38:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1726861110000|2024-09-20 19:38:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1726861130000|2024-09-20 19:38:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1726861170000|2024-09-20 19:39:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1726861200000|2024-09-20 19:40:00|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1726861210000|2024-09-20 19:40:10|1.38|0.38|1.38|0.38|1.39|0.39|1.38|0.38|0
1726861250000|2024-09-20 19:40:50|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1726861330000|2024-09-20 19:42:10|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1726861350000|2024-09-20 19:42:30|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1726861540000|2024-09-20 19:45:40|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1726861550000|2024-09-20 19:45:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1726861560000|2024-09-20 19:46:00|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1726861610000|2024-09-20 19:46:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1726861640000|2024-09-20 19:47:20|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1726861650000|2024-09-20 19:47:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1726861680000|2024-09-20 19:48:00|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1726861770000|2024-09-20 19:49:30|1.4|0.4|1.4|0.4|1.4|0.4|1.39|0.39|0
1726861780000|2024-09-20 19:49:40|1.39|0.39|1.4|0.4|1.4|0.4|1.39|0.39|0
1726861790000|2024-09-20 19:49:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1726861800000|2024-09-20 19:50:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1726861810000|2024-09-20 19:50:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726861820000|2024-09-20 19:50:20|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1726861830000|2024-09-20 19:50:30|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1726861840000|2024-09-20 19:50:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1726861850000|2024-09-20 19:50:50|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726861860000|2024-09-20 19:51:00|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1726861870000|2024-09-20 19:51:10|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1726861960000|2024-09-20 19:52:40|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1726861970000|2024-09-20 19:52:50|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726861980000|2024-09-20 19:53:00|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1726861990000|2024-09-20 19:53:10|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1726862050000|2024-09-20 19:54:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1726862060000|2024-09-20 19:54:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1726862100000|2024-09-20 19:55:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726862110000|2024-09-20 19:55:10|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1726862120000|2024-09-20 19:55:20|1.4|0.4|1.4|0.4|1.41|0.41|1.4|0.4|0
1726862130000|2024-09-20 19:55:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726862180000|2024-09-20 19:56:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726862230000|2024-09-20 19:57:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726862250000|2024-09-20 19:57:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726862270000|2024-09-20 19:57:50|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726862280000|2024-09-20 19:58:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726862330000|2024-09-20 19:58:50|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726862350000|2024-09-20 19:59:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726862370000|2024-09-20 19:59:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726862380000|2024-09-20 19:59:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726862390000|2024-09-20 19:59:50|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1726862400000|2024-09-20 20:00:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726862420000|2024-09-20 20:00:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726862430000|2024-09-20 20:00:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726862450000|2024-09-20 20:00:50|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1726862500000|2024-09-20 20:01:40|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1726862530000|2024-09-20 20:02:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726862540000|2024-09-20 20:02:20|1.41|0.41|1.41|0.41|1.42|0.42|1.41|0.41|0
1726862550000|2024-09-20 20:02:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726862570000|2024-09-20 20:02:50|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1726862630000|2024-09-20 20:03:50|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726862750000|2024-09-20 20:05:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726862760000|2024-09-20 20:06:00|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1726862890000|2024-09-20 20:08:10|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1726862940000|2024-09-20 20:09:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1726862950000|2024-09-20 20:09:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726863090000|2024-09-20 20:11:30|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1726863110000|2024-09-20 20:11:50|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1726863140000|2024-09-20 20:12:20|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1726863150000|2024-09-20 20:12:30|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1726863160000|2024-09-20 20:12:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727051440000|2024-09-23 00:30:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727051480000|2024-09-23 00:31:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727051630000|2024-09-23 00:33:50|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1727051660000|2024-09-23 00:34:20|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727051700000|2024-09-23 00:35:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727051750000|2024-09-23 00:35:50|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727051860000|2024-09-23 00:37:40|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1727052510000|2024-09-23 00:48:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727053270000|2024-09-23 01:01:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727053290000|2024-09-23 01:01:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727053300000|2024-09-23 01:01:40|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1727053320000|2024-09-23 01:02:00|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1727053330000|2024-09-23 01:02:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727053350000|2024-09-23 01:02:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727053690000|2024-09-23 01:08:10|1.19|0.19|1.38|0.38|1.38|0.38|1.19|0.19|0
1727053710000|2024-09-23 01:08:30|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727053720000|2024-09-23 01:08:40|1.51|0.51|1.44|0.44|1.51|0.51|1.44|0.44|0
1727053800000|2024-09-23 01:10:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727053810000|2024-09-23 01:10:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727053860000|2024-09-23 01:11:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1727053870000|2024-09-23 01:11:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727053910000|2024-09-23 01:11:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727053960000|2024-09-23 01:12:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727053990000|2024-09-23 01:13:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727054030000|2024-09-23 01:13:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727054070000|2024-09-23 01:14:30|1.49|0.49|1.49|0.49|1.49|0.49|1.48|0.48|0
1727054390000|2024-09-23 01:19:50|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1727054700000|2024-09-23 01:25:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727054710000|2024-09-23 01:25:10|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1727054870000|2024-09-23 01:27:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727054920000|2024-09-23 01:28:40|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1727055000000|2024-09-23 01:30:00|1.49|0.49|1.49|0.49|1.49|0.49|1.48|0.48|0
1727055010000|2024-09-23 01:30:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727055020000|2024-09-23 01:30:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727055040000|2024-09-23 01:30:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727055050000|2024-09-23 01:30:50|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1727055070000|2024-09-23 01:31:10|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1727055540000|2024-09-23 01:39:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727055590000|2024-09-23 01:39:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727055600000|2024-09-23 01:40:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727055770000|2024-09-23 01:42:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727055780000|2024-09-23 01:43:00|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1727057170000|2024-09-23 02:06:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727057200000|2024-09-23 02:06:40|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1727057210000|2024-09-23 02:06:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727058060000|2024-09-23 02:21:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727058080000|2024-09-23 02:21:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727058090000|2024-09-23 02:21:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727058130000|2024-09-23 02:22:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727058140000|2024-09-23 02:22:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727058770000|2024-09-23 02:32:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727058780000|2024-09-23 02:33:00|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1727058790000|2024-09-23 02:33:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727058830000|2024-09-23 02:33:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727058840000|2024-09-23 02:34:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727058850000|2024-09-23 02:34:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727058880000|2024-09-23 02:34:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727058900000|2024-09-23 02:35:00|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1727058920000|2024-09-23 02:35:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727058980000|2024-09-23 02:36:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727059360000|2024-09-23 02:42:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727059500000|2024-09-23 02:45:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727059510000|2024-09-23 02:45:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727059700000|2024-09-23 02:48:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727059730000|2024-09-23 02:48:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727059750000|2024-09-23 02:49:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727059760000|2024-09-23 02:49:20|1.46|0.46|1.46|0.46|1.47|0.47|1.46|0.46|0
1727059770000|2024-09-23 02:49:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727059780000|2024-09-23 02:49:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727060190000|2024-09-23 02:56:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727060250000|2024-09-23 02:57:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727060280000|2024-09-23 02:58:00|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1727060320000|2024-09-23 02:58:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727060330000|2024-09-23 02:58:50|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1727060410000|2024-09-23 03:00:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727060460000|2024-09-23 03:01:00|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1727060570000|2024-09-23 03:02:50|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1727060700000|2024-09-23 03:05:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727060730000|2024-09-23 03:05:30|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1727060750000|2024-09-23 03:05:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727060760000|2024-09-23 03:06:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727060790000|2024-09-23 03:06:30|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1727060850000|2024-09-23 03:07:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727061350000|2024-09-23 03:15:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727061360000|2024-09-23 03:16:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727061780000|2024-09-23 03:23:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727061800000|2024-09-23 03:23:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727062800000|2024-09-23 03:40:00|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727063030000|2024-09-23 03:43:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727063080000|2024-09-23 03:44:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727063290000|2024-09-23 03:48:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727063300000|2024-09-23 03:48:20|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1727063320000|2024-09-23 03:48:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727063330000|2024-09-23 03:48:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727064570000|2024-09-23 04:09:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727064610000|2024-09-23 04:10:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727064690000|2024-09-23 04:11:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727064710000|2024-09-23 04:11:50|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1727066910000|2024-09-23 04:48:30|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1727067730000|2024-09-23 05:02:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727068470000|2024-09-23 05:14:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727068480000|2024-09-23 05:14:40|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1727068490000|2024-09-23 05:14:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727068500000|2024-09-23 05:15:00|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1727068620000|2024-09-23 05:17:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727068640000|2024-09-23 05:17:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727069960000|2024-09-23 05:39:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727069970000|2024-09-23 05:39:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727069980000|2024-09-23 05:39:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727070010000|2024-09-23 05:40:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727070050000|2024-09-23 05:40:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727070070000|2024-09-23 05:41:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727070100000|2024-09-23 05:41:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727070190000|2024-09-23 05:43:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727070430000|2024-09-23 05:47:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727070480000|2024-09-23 05:48:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727070570000|2024-09-23 05:49:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727070590000|2024-09-23 05:49:50|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1727070600000|2024-09-23 05:50:00|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1727070610000|2024-09-23 05:50:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727070980000|2024-09-23 05:56:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727070990000|2024-09-23 05:56:30|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1727071000000|2024-09-23 05:56:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727071010000|2024-09-23 05:56:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727071020000|2024-09-23 05:57:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727071030000|2024-09-23 05:57:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727071080000|2024-09-23 05:58:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1727071120000|2024-09-23 05:58:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727071130000|2024-09-23 05:58:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727071450000|2024-09-23 06:04:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1727071500000|2024-09-23 06:05:00|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1727071520000|2024-09-23 06:05:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727071530000|2024-09-23 06:05:30|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1727071580000|2024-09-23 06:06:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1727071740000|2024-09-23 06:09:00|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1727072070000|2024-09-23 06:14:30|1.49|0.49|1.49|0.49|1.5|0.5|1.49|0.49|0
1727072130000|2024-09-23 06:15:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1727072140000|2024-09-23 06:15:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727072150000|2024-09-23 06:15:50|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1727072160000|2024-09-23 06:16:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1727072280000|2024-09-23 06:18:00|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1727072290000|2024-09-23 06:18:10|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1727072300000|2024-09-23 06:18:20|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1727072450000|2024-09-23 06:20:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727072460000|2024-09-23 06:21:00|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1727072560000|2024-09-23 06:22:40|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1727072570000|2024-09-23 06:22:50|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1727072580000|2024-09-23 06:23:00|1.49|0.49|1.49|0.49|1.5|0.5|1.49|0.49|0
1727072600000|2024-09-23 06:23:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1727072700000|2024-09-23 06:25:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727073370000|2024-09-23 06:36:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1727073390000|2024-09-23 06:36:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727074600000|2024-09-23 06:56:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1727074620000|2024-09-23 06:57:00|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1727074640000|2024-09-23 06:57:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727074650000|2024-09-23 06:57:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1727074660000|2024-09-23 06:57:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727074730000|2024-09-23 06:58:50|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1727074850000|2024-09-23 07:00:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1727074860000|2024-09-23 07:01:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1727074870000|2024-09-23 07:01:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1727074920000|2024-09-23 07:02:00|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727074960000|2024-09-23 07:02:40|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1727075030000|2024-09-23 07:03:50|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1727075040000|2024-09-23 07:04:00|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1727075230000|2024-09-23 07:07:10|1.54|0.54|1.54|0.54|1.54|0.54|1.53|0.53|0
1727075300000|2024-09-23 07:08:20|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1727075340000|2024-09-23 07:09:00|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1727075420000|2024-09-23 07:10:20|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1727075430000|2024-09-23 07:10:30|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1727075440000|2024-09-23 07:10:40|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1727075520000|2024-09-23 07:12:00|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1727075550000|2024-09-23 07:12:30|1.55|0.55|1.56|0.56|1.56|0.56|1.55|0.55|0
1727075590000|2024-09-23 07:13:10|1.55|0.55|1.56|0.56|1.56|0.56|1.55|0.55|0
1727075600000|2024-09-23 07:13:20|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1727075700000|2024-09-23 07:15:00|1.57|0.57|1.59|0.59|1.59|0.59|1.57|0.57|0
1727075710000|2024-09-23 07:15:10|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1727075720000|2024-09-23 07:15:20|1.59|0.59|1.59|0.59|1.59|0.59|1.58|0.58|0
1727075760000|2024-09-23 07:16:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1727075770000|2024-09-23 07:16:10|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1727075790000|2024-09-23 07:16:30|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1727075800000|2024-09-23 07:16:40|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1727075860000|2024-09-23 07:17:40|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1727075880000|2024-09-23 07:18:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1727075890000|2024-09-23 07:18:10|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1727075900000|2024-09-23 07:18:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1727075910000|2024-09-23 07:18:30|1.6|0.6|1.6|0.6|1.61|0.61|1.6|0.6|0
1727075960000|2024-09-23 07:19:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1727075980000|2024-09-23 07:19:40|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1727076010000|2024-09-23 07:20:10|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1727076030000|2024-09-23 07:20:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1727076040000|2024-09-23 07:20:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1727076090000|2024-09-23 07:21:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1727076130000|2024-09-23 07:22:10|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1727076160000|2024-09-23 07:22:40|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1727076240000|2024-09-23 07:24:00|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1727076250000|2024-09-23 07:24:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1727076270000|2024-09-23 07:24:30|1.58|0.58|1.49|0.49|1.58|0.58|1.49|0.49|0
1727076310000|2024-09-23 07:25:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727076410000|2024-09-23 07:26:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727076430000|2024-09-23 07:27:10|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1727076540000|2024-09-23 07:29:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727076570000|2024-09-23 07:29:30|1.47|0.47|1.47|0.47|1.47|0.47|1.46|0.46|0
1727076590000|2024-09-23 07:29:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727076600000|2024-09-23 07:30:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727076610000|2024-09-23 07:30:10|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1727076630000|2024-09-23 07:30:30|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1727076660000|2024-09-23 07:31:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727076750000|2024-09-23 07:32:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727076820000|2024-09-23 07:33:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727076890000|2024-09-23 07:34:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727076900000|2024-09-23 07:35:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727076920000|2024-09-23 07:35:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727076940000|2024-09-23 07:35:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727077020000|2024-09-23 07:37:00|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727077030000|2024-09-23 07:37:10|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727077060000|2024-09-23 07:37:40|1.45|0.45|1.45|0.45|1.46|0.46|1.45|0.45|0
1727077070000|2024-09-23 07:37:50|1.46|0.46|1.46|0.46|1.46|0.46|1.45|0.45|0
1727077080000|2024-09-23 07:38:00|1.45|0.45|1.45|0.45|1.46|0.46|1.45|0.45|0
1727077160000|2024-09-23 07:39:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727077350000|2024-09-23 07:42:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727077360000|2024-09-23 07:42:40|1.44|0.44|1.44|0.44|1.45|0.45|1.44|0.44|0
1727077380000|2024-09-23 07:43:00|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727077560000|2024-09-23 07:46:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727077570000|2024-09-23 07:46:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727077590000|2024-09-23 07:46:30|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727077870000|2024-09-23 07:51:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727077910000|2024-09-23 07:51:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727077930000|2024-09-23 07:52:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727077940000|2024-09-23 07:52:20|1.44|0.44|1.43|0.43|1.44|0.44|1.43|0.43|0
1727078030000|2024-09-23 07:53:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727078040000|2024-09-23 07:54:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727078250000|2024-09-23 07:57:30|1.42|0.42|1.42|0.42|1.43|0.43|1.42|0.42|0
1727078260000|2024-09-23 07:57:40|1.43|0.43|1.43|0.43|1.43|0.43|1.42|0.42|0
1727078280000|2024-09-23 07:58:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727078410000|2024-09-23 08:00:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727078420000|2024-09-23 08:00:20|1.42|0.42|1.42|0.42|1.42|0.42|1.41|0.41|0
1727078430000|2024-09-23 08:00:30|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727078440000|2024-09-23 08:00:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727078510000|2024-09-23 08:01:50|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727078560000|2024-09-23 08:02:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727078770000|2024-09-23 08:06:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727078780000|2024-09-23 08:06:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727079060000|2024-09-23 08:11:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727079090000|2024-09-23 08:11:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727079110000|2024-09-23 08:11:50|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727079120000|2024-09-23 08:12:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727079180000|2024-09-23 08:13:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727079190000|2024-09-23 08:13:10|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727079350000|2024-09-23 08:15:50|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727079370000|2024-09-23 08:16:10|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727079490000|2024-09-23 08:18:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727079520000|2024-09-23 08:18:40|1.43|0.43|1.43|0.43|1.44|0.44|1.43|0.43|0
1727079570000|2024-09-23 08:19:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727079790000|2024-09-23 08:23:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727079800000|2024-09-23 08:23:20|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727079810000|2024-09-23 08:23:30|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727079820000|2024-09-23 08:23:40|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727079830000|2024-09-23 08:23:50|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727079850000|2024-09-23 08:24:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727079880000|2024-09-23 08:24:40|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727079890000|2024-09-23 08:24:50|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727079900000|2024-09-23 08:25:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727079910000|2024-09-23 08:25:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727079920000|2024-09-23 08:25:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727080090000|2024-09-23 08:28:10|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727080340000|2024-09-23 08:32:20|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727080360000|2024-09-23 08:32:40|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727080370000|2024-09-23 08:32:50|1.42|0.42|1.42|0.42|1.43|0.43|1.42|0.42|0
1727080380000|2024-09-23 08:33:00|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1727080450000|2024-09-23 08:34:10|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1727080610000|2024-09-23 08:36:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727080620000|2024-09-23 08:37:00|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727080800000|2024-09-23 08:40:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727080880000|2024-09-23 08:41:20|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1727080900000|2024-09-23 08:41:40|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1727080930000|2024-09-23 08:42:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727080990000|2024-09-23 08:43:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727081000000|2024-09-23 08:43:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727081010000|2024-09-23 08:43:30|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727081030000|2024-09-23 08:43:50|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1727081040000|2024-09-23 08:44:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727081140000|2024-09-23 08:45:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727081210000|2024-09-23 08:46:50|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1727081230000|2024-09-23 08:47:10|1.43|0.43|1.43|0.43|1.44|0.44|1.43|0.43|0
1727081370000|2024-09-23 08:49:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727081380000|2024-09-23 08:49:40|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727081390000|2024-09-23 08:49:50|1.42|0.42|1.42|0.42|1.43|0.43|1.42|0.42|0
1727081500000|2024-09-23 08:51:40|1.41|0.41|1.41|0.41|1.42|0.42|1.41|0.41|0
1727081570000|2024-09-23 08:52:50|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727081580000|2024-09-23 08:53:00|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727081590000|2024-09-23 08:53:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727081600000|2024-09-23 08:53:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727081630000|2024-09-23 08:53:50|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727081640000|2024-09-23 08:54:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727082250000|2024-09-23 09:04:10|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727082270000|2024-09-23 09:04:30|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727082300000|2024-09-23 09:05:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727082310000|2024-09-23 09:05:10|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727082380000|2024-09-23 09:06:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727082540000|2024-09-23 09:09:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727082550000|2024-09-23 09:09:10|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727082560000|2024-09-23 09:09:20|1.41|0.41|1.41|0.41|1.41|0.41|1.4|0.4|0
1727082570000|2024-09-23 09:09:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727082580000|2024-09-23 09:09:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727082660000|2024-09-23 09:11:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727082730000|2024-09-23 09:12:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727082770000|2024-09-23 09:12:50|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727082780000|2024-09-23 09:13:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727083040000|2024-09-23 09:17:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727083170000|2024-09-23 09:19:30|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1727083200000|2024-09-23 09:20:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727083230000|2024-09-23 09:20:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727083270000|2024-09-23 09:21:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727083280000|2024-09-23 09:21:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727083290000|2024-09-23 09:21:30|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727083300000|2024-09-23 09:21:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727083390000|2024-09-23 09:23:10|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727083400000|2024-09-23 09:23:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727083410000|2024-09-23 09:23:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727083510000|2024-09-23 09:25:10|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727083520000|2024-09-23 09:25:20|1.41|0.41|1.41|0.41|1.41|0.41|1.4|0.4|0
1727083530000|2024-09-23 09:25:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727083540000|2024-09-23 09:25:40|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727084680000|2024-09-23 09:44:40|1.39|0.39|1.4|0.4|1.4|0.4|1.39|0.39|0
1727084690000|2024-09-23 09:44:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727084790000|2024-09-23 09:46:30|1.38|0.38|1.39|0.39|1.39|0.39|1.38|0.38|0
1727084890000|2024-09-23 09:48:10|1.38|0.38|1.39|0.39|1.39|0.39|1.38|0.38|0
1727084900000|2024-09-23 09:48:20|1.38|0.38|1.39|0.39|1.39|0.39|1.38|0.38|0
1727084940000|2024-09-23 09:49:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727084950000|2024-09-23 09:49:10|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1727085660000|2024-09-23 10:01:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727085750000|2024-09-23 10:02:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727085760000|2024-09-23 10:02:40|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727085770000|2024-09-23 10:02:50|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727085780000|2024-09-23 10:03:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727085830000|2024-09-23 10:03:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727085850000|2024-09-23 10:04:10|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727085860000|2024-09-23 10:04:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727085890000|2024-09-23 10:04:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727085900000|2024-09-23 10:05:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727085950000|2024-09-23 10:05:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727085960000|2024-09-23 10:06:00|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727085980000|2024-09-23 10:06:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727086000000|2024-09-23 10:06:40|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727087240000|2024-09-23 10:27:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727087380000|2024-09-23 10:29:40|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727087400000|2024-09-23 10:30:00|1.37|0.37|1.37|0.37|1.38|0.38|1.37|0.37|0
1727087430000|2024-09-23 10:30:30|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727087670000|2024-09-23 10:34:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727087680000|2024-09-23 10:34:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727087700000|2024-09-23 10:35:00|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727088360000|2024-09-23 10:46:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727088370000|2024-09-23 10:46:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727088790000|2024-09-23 10:53:10|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727088890000|2024-09-23 10:54:50|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727089020000|2024-09-23 10:57:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727089030000|2024-09-23 10:57:10|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727089300000|2024-09-23 11:01:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727089310000|2024-09-23 11:01:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727089320000|2024-09-23 11:02:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727089440000|2024-09-23 11:04:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727089530000|2024-09-23 11:05:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727089560000|2024-09-23 11:06:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727089870000|2024-09-23 11:11:10|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1727089880000|2024-09-23 11:11:20|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727089910000|2024-09-23 11:11:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727089920000|2024-09-23 11:12:00|1.33|0.33|1.33|0.33|1.34|0.34|1.33|0.33|0
1727089990000|2024-09-23 11:13:10|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727090000000|2024-09-23 11:13:20|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1727090320000|2024-09-23 11:18:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727090340000|2024-09-23 11:19:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727090400000|2024-09-23 11:20:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727090410000|2024-09-23 11:20:10|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1727090670000|2024-09-23 11:24:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727090680000|2024-09-23 11:24:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727090690000|2024-09-23 11:24:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727090710000|2024-09-23 11:25:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727090740000|2024-09-23 11:25:40|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727090770000|2024-09-23 11:26:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727090820000|2024-09-23 11:27:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727090860000|2024-09-23 11:27:40|1.35|0.35|1.35|0.35|1.35|0.35|1.34|0.34|0
1727090870000|2024-09-23 11:27:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727091480000|2024-09-23 11:38:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727091880000|2024-09-23 11:44:40|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727091890000|2024-09-23 11:44:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727091900000|2024-09-23 11:45:00|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1727091960000|2024-09-23 11:46:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727092000000|2024-09-23 11:46:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727092100000|2024-09-23 11:48:20|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1727092370000|2024-09-23 11:52:50|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1727092380000|2024-09-23 11:53:00|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1727092640000|2024-09-23 11:57:20|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727092680000|2024-09-23 11:58:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727092690000|2024-09-23 11:58:10|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727092700000|2024-09-23 11:58:20|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727092750000|2024-09-23 11:59:10|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727092790000|2024-09-23 11:59:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727092800000|2024-09-23 12:00:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727092900000|2024-09-23 12:01:40|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727092910000|2024-09-23 12:01:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727092920000|2024-09-23 12:02:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727092930000|2024-09-23 12:02:10|1.33|0.33|1.33|0.33|1.34|0.34|1.33|0.33|0
1727092940000|2024-09-23 12:02:20|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727092950000|2024-09-23 12:02:30|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727093170000|2024-09-23 12:06:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727093180000|2024-09-23 12:06:20|1.33|0.33|1.33|0.33|1.33|0.33|1.32|0.32|0
1727093230000|2024-09-23 12:07:10|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727093240000|2024-09-23 12:07:20|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727093250000|2024-09-23 12:07:30|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727093280000|2024-09-23 12:08:00|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727093290000|2024-09-23 12:08:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727093340000|2024-09-23 12:09:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727093350000|2024-09-23 12:09:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727093370000|2024-09-23 12:09:30|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727093520000|2024-09-23 12:12:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727093530000|2024-09-23 12:12:10|1.33|0.33|1.33|0.33|1.34|0.34|1.33|0.33|0
1727093570000|2024-09-23 12:12:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727093590000|2024-09-23 12:13:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727093600000|2024-09-23 12:13:20|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727093610000|2024-09-23 12:13:30|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1727093640000|2024-09-23 12:14:00|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1727093650000|2024-09-23 12:14:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727093660000|2024-09-23 12:14:20|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727093670000|2024-09-23 12:14:30|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727093680000|2024-09-23 12:14:40|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727093690000|2024-09-23 12:14:50|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1727093700000|2024-09-23 12:15:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727093920000|2024-09-23 12:18:40|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727094070000|2024-09-23 12:21:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727094210000|2024-09-23 12:23:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727094220000|2024-09-23 12:23:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727094240000|2024-09-23 12:24:00|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727094250000|2024-09-23 12:24:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727094270000|2024-09-23 12:24:30|1.33|0.33|1.33|0.33|1.33|0.33|1.32|0.32|0
1727094280000|2024-09-23 12:24:40|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727094290000|2024-09-23 12:24:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727094350000|2024-09-23 12:25:50|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727094360000|2024-09-23 12:26:00|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727094380000|2024-09-23 12:26:20|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727094480000|2024-09-23 12:28:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727094510000|2024-09-23 12:28:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727095380000|2024-09-23 12:43:00|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727095400000|2024-09-23 12:43:20|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727095410000|2024-09-23 12:43:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727095520000|2024-09-23 12:45:20|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727095540000|2024-09-23 12:45:40|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727095600000|2024-09-23 12:46:40|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727095750000|2024-09-23 12:49:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727095760000|2024-09-23 12:49:20|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727095770000|2024-09-23 12:49:30|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727095890000|2024-09-23 12:51:30|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727095920000|2024-09-23 12:52:00|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727095930000|2024-09-23 12:52:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727096000000|2024-09-23 12:53:20|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727096160000|2024-09-23 12:56:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727096200000|2024-09-23 12:56:40|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727096250000|2024-09-23 12:57:30|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727096360000|2024-09-23 12:59:20|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727096370000|2024-09-23 12:59:30|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727096470000|2024-09-23 13:01:10|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727096480000|2024-09-23 13:01:20|1.31|0.31|1.31|0.31|1.31|0.31|1.3|0.3|0
1727096490000|2024-09-23 13:01:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727096690000|2024-09-23 13:04:50|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727096700000|2024-09-23 13:05:00|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727096780000|2024-09-23 13:06:20|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727096790000|2024-09-23 13:06:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727096810000|2024-09-23 13:06:50|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1727096830000|2024-09-23 13:07:10|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1727096860000|2024-09-23 13:07:40|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727096910000|2024-09-23 13:08:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727096940000|2024-09-23 13:09:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727097170000|2024-09-23 13:12:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727097190000|2024-09-23 13:13:10|1.31|0.31|1.31|0.31|1.32|0.32|1.31|0.31|0
1727097200000|2024-09-23 13:13:20|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727098050000|2024-09-23 13:27:30|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727098060000|2024-09-23 13:27:40|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727098150000|2024-09-23 13:29:10|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727098200000|2024-09-23 13:30:00|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727098290000|2024-09-23 13:31:30|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727098350000|2024-09-23 13:32:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727098360000|2024-09-23 13:32:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727098370000|2024-09-23 13:32:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727098390000|2024-09-23 13:33:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727098400000|2024-09-23 13:33:20|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727098420000|2024-09-23 13:33:40|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727098470000|2024-09-23 13:34:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727098500000|2024-09-23 13:35:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727098540000|2024-09-23 13:35:40|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727098550000|2024-09-23 13:35:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727098620000|2024-09-23 13:37:00|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727098630000|2024-09-23 13:37:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727098640000|2024-09-23 13:37:20|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727098650000|2024-09-23 13:37:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727098660000|2024-09-23 13:37:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727098730000|2024-09-23 13:38:50|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727098770000|2024-09-23 13:39:30|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1727098780000|2024-09-23 13:39:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727098790000|2024-09-23 13:39:50|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727098800000|2024-09-23 13:40:00|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727099010000|2024-09-23 13:43:30|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1727099020000|2024-09-23 13:43:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727099030000|2024-09-23 13:43:50|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727099100000|2024-09-23 13:45:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727099110000|2024-09-23 13:45:10|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727099120000|2024-09-23 13:45:20|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1727099140000|2024-09-23 13:45:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727099150000|2024-09-23 13:45:50|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1727099180000|2024-09-23 13:46:20|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1727099190000|2024-09-23 13:46:30|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727099200000|2024-09-23 13:46:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727099210000|2024-09-23 13:46:50|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727099230000|2024-09-23 13:47:10|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727099250000|2024-09-23 13:47:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727099280000|2024-09-23 13:48:00|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727099290000|2024-09-23 13:48:10|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727099340000|2024-09-23 13:49:00|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727099370000|2024-09-23 13:49:30|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727099380000|2024-09-23 13:49:40|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727099400000|2024-09-23 13:50:00|1.21|0.21|1.22|0.22|1.22|0.22|1.21|0.21|0
1727099450000|2024-09-23 13:50:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727099470000|2024-09-23 13:51:10|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727099500000|2024-09-23 13:51:40|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727099510000|2024-09-23 13:51:50|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727099530000|2024-09-23 13:52:10|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727099600000|2024-09-23 13:53:20|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727099630000|2024-09-23 13:53:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727099640000|2024-09-23 13:54:00|1.23|0.23|1.23|0.23|1.23|0.23|1.22|0.22|0
1727099650000|2024-09-23 13:54:10|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727099700000|2024-09-23 13:55:00|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727099880000|2024-09-23 13:58:00|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727099890000|2024-09-23 13:58:10|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727099950000|2024-09-23 13:59:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727099960000|2024-09-23 13:59:20|1.22|0.22|1.23|0.23|1.23|0.23|1.22|0.22|0
1727100010000|2024-09-23 14:00:10|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727100030000|2024-09-23 14:00:30|1.23|0.23|1.23|0.23|1.24|0.24|1.23|0.23|0
1727100050000|2024-09-23 14:00:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727100080000|2024-09-23 14:01:20|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727100100000|2024-09-23 14:01:40|1.22|0.22|1.22|0.22|1.22|0.22|1.21|0.21|0
1727100110000|2024-09-23 14:01:50|1.21|0.21|1.21|0.21|1.22|0.22|1.21|0.21|0
1727100150000|2024-09-23 14:02:30|1.2|0.2|1.21|0.21|1.21|0.21|1.2|0.2|0
1727100220000|2024-09-23 14:03:40|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727100230000|2024-09-23 14:03:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727100340000|2024-09-23 14:05:40|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1727100450000|2024-09-23 14:07:30|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727100470000|2024-09-23 14:07:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727100480000|2024-09-23 14:08:00|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727100490000|2024-09-23 14:08:10|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727100520000|2024-09-23 14:08:40|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727100580000|2024-09-23 14:09:40|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727100640000|2024-09-23 14:10:40|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727100650000|2024-09-23 14:10:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727100660000|2024-09-23 14:11:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727100670000|2024-09-23 14:11:10|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727100700000|2024-09-23 14:11:40|1.2|0.2|1.2|0.2|1.21|0.21|1.2|0.2|0
1727100810000|2024-09-23 14:13:30|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727100880000|2024-09-23 14:14:40|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727100920000|2024-09-23 14:15:20|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727100940000|2024-09-23 14:15:40|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727100950000|2024-09-23 14:15:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727100960000|2024-09-23 14:16:00|1.21|0.21|1.22|0.22|1.22|0.22|1.21|0.21|0
1727101010000|2024-09-23 14:16:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727101120000|2024-09-23 14:18:40|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727101160000|2024-09-23 14:19:20|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1727101200000|2024-09-23 14:20:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727101220000|2024-09-23 14:20:20|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727101240000|2024-09-23 14:20:40|1.2|0.2|1.2|0.2|1.2|0.2|1.19|0.19|0
1727101250000|2024-09-23 14:20:50|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1727101260000|2024-09-23 14:21:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727101340000|2024-09-23 14:22:20|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727101360000|2024-09-23 14:22:40|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727101370000|2024-09-23 14:22:50|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727101380000|2024-09-23 14:23:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727101400000|2024-09-23 14:23:20|1.17|0.17|1.18|0.18|1.18|0.18|1.17|0.17|0
1727101470000|2024-09-23 14:24:30|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727101480000|2024-09-23 14:24:40|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727101580000|2024-09-23 14:26:20|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727101600000|2024-09-23 14:26:40|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727101610000|2024-09-23 14:26:50|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727101650000|2024-09-23 14:27:30|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727101660000|2024-09-23 14:27:40|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1727101670000|2024-09-23 14:27:50|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727101680000|2024-09-23 14:28:00|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727101690000|2024-09-23 14:28:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727101710000|2024-09-23 14:28:30|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727101840000|2024-09-23 14:30:40|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727101850000|2024-09-23 14:30:50|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727101870000|2024-09-23 14:31:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727101950000|2024-09-23 14:32:30|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727101980000|2024-09-23 14:33:00|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727102040000|2024-09-23 14:34:00|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727102060000|2024-09-23 14:34:20|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727102070000|2024-09-23 14:34:30|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727102080000|2024-09-23 14:34:40|1.2|0.2|1.2|0.2|1.2|0.2|1.19|0.19|0
1727102090000|2024-09-23 14:34:50|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1727102100000|2024-09-23 14:35:00|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1727102120000|2024-09-23 14:35:20|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727102130000|2024-09-23 14:35:30|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727102210000|2024-09-23 14:36:50|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727102280000|2024-09-23 14:38:00|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727102320000|2024-09-23 14:38:40|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727102330000|2024-09-23 14:38:50|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727102360000|2024-09-23 14:39:20|1.21|0.21|1.21|0.21|1.22|0.22|1.21|0.21|0
1727102370000|2024-09-23 14:39:30|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1727102460000|2024-09-23 14:41:00|1.2|0.2|1.21|0.21|1.21|0.21|1.2|0.2|0
1727102470000|2024-09-23 14:41:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727102480000|2024-09-23 14:41:20|1.21|0.21|1.2|0.2|1.21|0.21|1.2|0.2|0
1727102570000|2024-09-23 14:42:50|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727102630000|2024-09-23 14:43:50|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727102690000|2024-09-23 14:44:50|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727102700000|2024-09-23 14:45:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727102710000|2024-09-23 14:45:10|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727102740000|2024-09-23 14:45:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727102760000|2024-09-23 14:46:00|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727102780000|2024-09-23 14:46:20|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727102790000|2024-09-23 14:46:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727102940000|2024-09-23 14:49:00|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727102950000|2024-09-23 14:49:10|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727102960000|2024-09-23 14:49:20|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727102970000|2024-09-23 14:49:30|1.19|0.19|1.19|0.19|1.19|0.19|1.18|0.18|0
1727102980000|2024-09-23 14:49:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727103000000|2024-09-23 14:50:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727103020000|2024-09-23 14:50:20|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727103030000|2024-09-23 14:50:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727103040000|2024-09-23 14:50:40|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727103060000|2024-09-23 14:51:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727103070000|2024-09-23 14:51:10|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727103090000|2024-09-23 14:51:30|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727103100000|2024-09-23 14:51:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727103150000|2024-09-23 14:52:30|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727103170000|2024-09-23 14:52:50|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727103240000|2024-09-23 14:54:00|1.17|0.17|1.18|0.18|1.18|0.18|1.17|0.17|0
1727103300000|2024-09-23 14:55:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727103320000|2024-09-23 14:55:20|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727103330000|2024-09-23 14:55:30|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727103340000|2024-09-23 14:55:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727103350000|2024-09-23 14:55:50|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727103390000|2024-09-23 14:56:30|1.21|0.21|1.2|0.2|1.21|0.21|1.2|0.2|0
1727103400000|2024-09-23 14:56:40|1.21|0.21|1.2|0.2|1.21|0.21|1.2|0.2|0
1727103410000|2024-09-23 14:56:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727103430000|2024-09-23 14:57:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727103480000|2024-09-23 14:58:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727103540000|2024-09-23 14:59:00|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727103550000|2024-09-23 14:59:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727103590000|2024-09-23 14:59:50|1.19|0.19|1.19|0.19|1.2|0.2|1.19|0.19|0
1727103600000|2024-09-23 15:00:00|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727103680000|2024-09-23 15:01:20|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727103690000|2024-09-23 15:01:30|1.2|0.2|1.21|0.21|1.21|0.21|1.2|0.2|0
1727103750000|2024-09-23 15:02:30|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727103760000|2024-09-23 15:02:40|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727103790000|2024-09-23 15:03:10|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727103800000|2024-09-23 15:03:20|1.21|0.21|1.21|0.21|1.22|0.22|1.21|0.21|0
1727103810000|2024-09-23 15:03:30|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727103820000|2024-09-23 15:03:40|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727103900000|2024-09-23 15:05:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727103940000|2024-09-23 15:05:40|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727103950000|2024-09-23 15:05:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727103960000|2024-09-23 15:06:00|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727103990000|2024-09-23 15:06:30|1.22|0.22|1.23|0.23|1.23|0.23|1.22|0.22|0
1727104020000|2024-09-23 15:07:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727104030000|2024-09-23 15:07:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727104070000|2024-09-23 15:07:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727104090000|2024-09-23 15:08:10|1.23|0.23|1.23|0.23|1.23|0.23|1.22|0.22|0
1727104100000|2024-09-23 15:08:20|1.22|0.22|1.22|0.22|1.23|0.23|1.22|0.22|0
1727104110000|2024-09-23 15:08:30|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727104140000|2024-09-23 15:09:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727104150000|2024-09-23 15:09:10|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727104160000|2024-09-23 15:09:20|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727104170000|2024-09-23 15:09:30|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727104180000|2024-09-23 15:09:40|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727104360000|2024-09-23 15:12:40|1.21|0.21|1.22|0.22|1.22|0.22|1.21|0.21|0
1727104370000|2024-09-23 15:12:50|1.21|0.21|1.22|0.22|1.22|0.22|1.21|0.21|0
1727104400000|2024-09-23 15:13:20|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727104470000|2024-09-23 15:14:30|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1727104500000|2024-09-23 15:15:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727104570000|2024-09-23 15:16:10|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727104600000|2024-09-23 15:16:40|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727104650000|2024-09-23 15:17:30|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727104660000|2024-09-23 15:17:40|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727104680000|2024-09-23 15:18:00|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727104690000|2024-09-23 15:18:10|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727104700000|2024-09-23 15:18:20|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727104720000|2024-09-23 15:18:40|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727104750000|2024-09-23 15:19:10|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727104830000|2024-09-23 15:20:30|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727104840000|2024-09-23 15:20:40|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727104850000|2024-09-23 15:20:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727105070000|2024-09-23 15:24:30|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727105170000|2024-09-23 15:26:10|1.21|0.21|1.2|0.2|1.21|0.21|1.2|0.2|0
1727105230000|2024-09-23 15:27:10|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727105290000|2024-09-23 15:28:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727105300000|2024-09-23 15:28:20|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727105310000|2024-09-23 15:28:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727105350000|2024-09-23 15:29:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727105360000|2024-09-23 15:29:20|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727105590000|2024-09-23 15:33:10|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727105610000|2024-09-23 15:33:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727105700000|2024-09-23 15:35:00|1.17|0.17|1.18|0.18|1.18|0.18|1.17|0.17|0
1727105710000|2024-09-23 15:35:10|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727105720000|2024-09-23 15:35:20|1.18|0.18|1.18|0.18|1.18|0.18|1.17|0.17|0
1727105750000|2024-09-23 15:35:50|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727105770000|2024-09-23 15:36:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727105820000|2024-09-23 15:37:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727105840000|2024-09-23 15:37:20|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727105920000|2024-09-23 15:38:40|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727105960000|2024-09-23 15:39:20|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727105980000|2024-09-23 15:39:40|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727106030000|2024-09-23 15:40:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727106080000|2024-09-23 15:41:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727106090000|2024-09-23 15:41:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727106110000|2024-09-23 15:41:50|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727106130000|2024-09-23 15:42:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727106140000|2024-09-23 15:42:20|1.17|0.17|1.18|0.18|1.18|0.18|1.17|0.17|0
1727106150000|2024-09-23 15:42:30|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727106240000|2024-09-23 15:44:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727106250000|2024-09-23 15:44:10|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727106260000|2024-09-23 15:44:20|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727106300000|2024-09-23 15:45:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727106330000|2024-09-23 15:45:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727106340000|2024-09-23 15:45:40|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727106590000|2024-09-23 15:49:50|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727106600000|2024-09-23 15:50:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727106630000|2024-09-23 15:50:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727106640000|2024-09-23 15:50:40|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727106650000|2024-09-23 15:50:50|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727106660000|2024-09-23 15:51:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727107080000|2024-09-23 15:58:00|1.18|0.18|1.18|0.18|1.18|0.18|1.17|0.17|0
1727107140000|2024-09-23 15:59:00|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727107200000|2024-09-23 16:00:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727107240000|2024-09-23 16:00:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727107250000|2024-09-23 16:00:50|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727107260000|2024-09-23 16:01:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727107270000|2024-09-23 16:01:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727107280000|2024-09-23 16:01:20|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727107290000|2024-09-23 16:01:30|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727107500000|2024-09-23 16:05:00|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727107560000|2024-09-23 16:06:00|1.18|0.18|1.18|0.18|1.19|0.19|1.18|0.18|0
1727107590000|2024-09-23 16:06:30|1.19|0.19|1.19|0.19|1.19|0.19|1.18|0.18|0
1727107610000|2024-09-23 16:06:50|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727107620000|2024-09-23 16:07:00|1.19|0.19|1.19|0.19|1.19|0.19|1.18|0.18|0
1727107630000|2024-09-23 16:07:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727107720000|2024-09-23 16:08:40|1.19|0.19|1.19|0.19|1.19|0.19|1.18|0.18|0
1727107890000|2024-09-23 16:11:30|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727107950000|2024-09-23 16:12:30|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727107970000|2024-09-23 16:12:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727108010000|2024-09-23 16:13:30|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727108040000|2024-09-23 16:14:00|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727108060000|2024-09-23 16:14:20|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727108070000|2024-09-23 16:14:30|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727108120000|2024-09-23 16:15:20|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727108170000|2024-09-23 16:16:10|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727108250000|2024-09-23 16:17:30|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727108310000|2024-09-23 16:18:30|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727108330000|2024-09-23 16:18:50|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727108340000|2024-09-23 16:19:00|1.21|0.21|1.2|0.2|1.21|0.21|1.2|0.2|0
1727108350000|2024-09-23 16:19:10|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727108460000|2024-09-23 16:21:00|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727108470000|2024-09-23 16:21:10|1.21|0.21|1.2|0.2|1.21|0.21|1.2|0.2|0
1727108490000|2024-09-23 16:21:30|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727108570000|2024-09-23 16:22:50|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727108980000|2024-09-23 16:29:40|1.21|0.21|1.2|0.2|1.21|0.21|1.2|0.2|0
1727109010000|2024-09-23 16:30:10|1.21|0.21|1.2|0.2|1.21|0.21|1.2|0.2|0
1727109060000|2024-09-23 16:31:00|1.21|0.21|1.21|0.21|1.21|0.21|1.2|0.2|0
1727109070000|2024-09-23 16:31:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727109080000|2024-09-23 16:31:20|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727109090000|2024-09-23 16:31:30|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727109120000|2024-09-23 16:32:00|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727109160000|2024-09-23 16:32:40|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1727109260000|2024-09-23 16:34:20|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727109410000|2024-09-23 16:36:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727109420000|2024-09-23 16:37:00|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1727109480000|2024-09-23 16:38:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727109490000|2024-09-23 16:38:10|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727109500000|2024-09-23 16:38:20|1.22|0.22|1.18|0.18|1.22|0.22|1.18|0.18|0
1727109540000|2024-09-23 16:39:00|1.17|0.17|1.17|0.17|1.18|0.18|1.17|0.17|0
1727109550000|2024-09-23 16:39:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727109690000|2024-09-23 16:41:30|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727109700000|2024-09-23 16:41:40|1.18|0.18|1.17|0.17|1.18|0.18|1.17|0.17|0
1727109710000|2024-09-23 16:41:50|1.18|0.18|1.18|0.18|1.18|0.18|1.17|0.17|0
1727109740000|2024-09-23 16:42:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727109760000|2024-09-23 16:42:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727109850000|2024-09-23 16:44:10|1.17|0.17|1.18|0.18|1.18|0.18|1.17|0.17|0
1727109920000|2024-09-23 16:45:20|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727109930000|2024-09-23 16:45:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727109980000|2024-09-23 16:46:20|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727110020000|2024-09-23 16:47:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727110030000|2024-09-23 16:47:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727110090000|2024-09-23 16:48:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727110160000|2024-09-23 16:49:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727110170000|2024-09-23 16:49:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727110180000|2024-09-23 16:49:40|1.17|0.17|1.17|0.17|1.18|0.18|1.17|0.17|0
1727110250000|2024-09-23 16:50:50|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727110350000|2024-09-23 16:52:30|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727110480000|2024-09-23 16:54:40|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727110500000|2024-09-23 16:55:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727110690000|2024-09-23 16:58:10|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727110810000|2024-09-23 17:00:10|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727110820000|2024-09-23 17:00:20|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727110830000|2024-09-23 17:00:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727110840000|2024-09-23 17:00:40|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727110860000|2024-09-23 17:01:00|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727110870000|2024-09-23 17:01:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727110880000|2024-09-23 17:01:20|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727111040000|2024-09-23 17:04:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727111070000|2024-09-23 17:04:30|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727111080000|2024-09-23 17:04:40|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727111090000|2024-09-23 17:04:50|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727111280000|2024-09-23 17:08:00|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727111380000|2024-09-23 17:09:40|1.18|0.18|1.18|0.18|1.19|0.19|1.18|0.18|0
1727111420000|2024-09-23 17:10:20|1.19|0.19|1.19|0.19|1.19|0.19|1.18|0.18|0
1727111430000|2024-09-23 17:10:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727111580000|2024-09-23 17:13:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727111590000|2024-09-23 17:13:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727111800000|2024-09-23 17:16:40|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727111810000|2024-09-23 17:16:50|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727111960000|2024-09-23 17:19:20|1.17|0.17|1.18|0.18|1.18|0.18|1.17|0.17|0
1727111970000|2024-09-23 17:19:30|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727112100000|2024-09-23 17:21:40|1.18|0.18|1.17|0.17|1.18|0.18|1.17|0.17|0
1727112110000|2024-09-23 17:21:50|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727112120000|2024-09-23 17:22:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727112180000|2024-09-23 17:23:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727112440000|2024-09-23 17:27:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727112460000|2024-09-23 17:27:40|1.18|0.18|1.18|0.18|1.18|0.18|1.17|0.17|0
1727112470000|2024-09-23 17:27:50|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727112480000|2024-09-23 17:28:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727112510000|2024-09-23 17:28:30|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727112530000|2024-09-23 17:28:50|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727112560000|2024-09-23 17:29:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727112800000|2024-09-23 17:33:20|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727112810000|2024-09-23 17:33:30|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1727112980000|2024-09-23 17:36:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727112990000|2024-09-23 17:36:30|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1727113000000|2024-09-23 17:36:40|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1727113020000|2024-09-23 17:37:00|1.18|0.18|1.17|0.17|1.18|0.18|1.17|0.17|0
1727113210000|2024-09-23 17:40:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727113440000|2024-09-23 17:44:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727113520000|2024-09-23 17:45:20|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727113890000|2024-09-23 17:51:30|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727113900000|2024-09-23 17:51:40|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727113980000|2024-09-23 17:53:00|1.15|0.15|1.16|0.16|1.16|0.16|1.15|0.15|0
1727114000000|2024-09-23 17:53:20|1.15|0.15|1.16|0.16|1.16|0.16|1.15|0.15|0
1727114040000|2024-09-23 17:54:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727114050000|2024-09-23 17:54:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727114070000|2024-09-23 17:54:30|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727114100000|2024-09-23 17:55:00|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727114160000|2024-09-23 17:56:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727114170000|2024-09-23 17:56:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727114180000|2024-09-23 17:56:20|1.15|0.15|1.16|0.16|1.16|0.16|1.15|0.15|0
1727114190000|2024-09-23 17:56:30|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727114200000|2024-09-23 17:56:40|1.16|0.16|1.15|0.15|1.16|0.16|1.15|0.15|0
1727114210000|2024-09-23 17:56:50|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727114230000|2024-09-23 17:57:10|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727114240000|2024-09-23 17:57:20|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727114260000|2024-09-23 17:57:40|1.15|0.15|1.16|0.16|1.16|0.16|1.15|0.15|0
1727114270000|2024-09-23 17:57:50|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727114280000|2024-09-23 17:58:00|1.16|0.16|1.15|0.15|1.16|0.16|1.15|0.15|0
1727114290000|2024-09-23 17:58:10|1.16|0.16|1.16|0.16|1.16|0.16|1.15|0.15|0
1727114310000|2024-09-23 17:58:30|1.15|0.15|1.16|0.16|1.16|0.16|1.15|0.15|0
1727114320000|2024-09-23 17:58:40|1.15|0.15|1.16|0.16|1.16|0.16|1.15|0.15|0
1727114340000|2024-09-23 17:59:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727114450000|2024-09-23 18:00:50|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727114470000|2024-09-23 18:01:10|1.15|0.15|1.16|0.16|1.16|0.16|1.15|0.15|0
1727114480000|2024-09-23 18:01:20|1.15|0.15|1.16|0.16|1.16|0.16|1.15|0.15|0
1727114720000|2024-09-23 18:05:20|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1727114890000|2024-09-23 18:08:10|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727115200000|2024-09-23 18:13:20|1.16|0.16|1.15|0.15|1.16|0.16|1.15|0.15|0
1727115210000|2024-09-23 18:13:30|1.16|0.16|1.16|0.16|1.16|0.16|1.15|0.15|0
1727115220000|2024-09-23 18:13:40|1.15|0.15|1.16|0.16|1.16|0.16|1.15|0.15|0
1727115250000|2024-09-23 18:14:10|1.15|0.15|1.15|0.15|1.16|0.16|1.15|0.15|0
1727115290000|2024-09-23 18:14:50|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727115340000|2024-09-23 18:15:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727115370000|2024-09-23 18:16:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727115380000|2024-09-23 18:16:20|1.15|0.15|1.16|0.16|1.16|0.16|1.15|0.15|0
1727115440000|2024-09-23 18:17:20|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727115480000|2024-09-23 18:18:00|1.16|0.16|1.15|0.15|1.16|0.16|1.15|0.15|0
1727115680000|2024-09-23 18:21:20|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727115690000|2024-09-23 18:21:30|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727115980000|2024-09-23 18:26:20|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727116000000|2024-09-23 18:26:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727116010000|2024-09-23 18:26:50|1.16|0.16|1.15|0.15|1.16|0.16|1.15|0.15|0
1727116200000|2024-09-23 18:30:00|1.16|0.16|1.15|0.15|1.16|0.16|1.15|0.15|0
1727117770000|2024-09-23 18:56:10|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727117780000|2024-09-23 18:56:20|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727117790000|2024-09-23 18:56:30|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727117900000|2024-09-23 18:58:20|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727117910000|2024-09-23 18:58:30|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1727117920000|2024-09-23 18:58:40|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727117940000|2024-09-23 18:59:00|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1727117950000|2024-09-23 18:59:10|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727117960000|2024-09-23 18:59:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727118000000|2024-09-23 19:00:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727118020000|2024-09-23 19:00:20|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1727118030000|2024-09-23 19:00:30|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727118040000|2024-09-23 19:00:40|1.15|0.15|1.15|0.15|1.15|0.15|1.14|0.14|0
1727118200000|2024-09-23 19:03:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727118360000|2024-09-23 19:06:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727118730000|2024-09-23 19:12:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727118740000|2024-09-23 19:12:20|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727119110000|2024-09-23 19:18:30|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727119140000|2024-09-23 19:19:00|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1727119260000|2024-09-23 19:21:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727119270000|2024-09-23 19:21:10|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1727119280000|2024-09-23 19:21:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727119840000|2024-09-23 19:30:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727119850000|2024-09-23 19:30:50|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727120050000|2024-09-23 19:34:10|1.13|0.13|1.13|0.13|1.14|0.14|1.13|0.13|0
1727120110000|2024-09-23 19:35:10|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727120150000|2024-09-23 19:35:50|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1727120190000|2024-09-23 19:36:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727120220000|2024-09-23 19:37:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727120230000|2024-09-23 19:37:10|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727120240000|2024-09-23 19:37:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727120260000|2024-09-23 19:37:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727120280000|2024-09-23 19:38:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727120290000|2024-09-23 19:38:10|1.11|0.11|1.11|0.11|1.12|0.12|1.11|0.11|0
1727120340000|2024-09-23 19:39:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727120350000|2024-09-23 19:39:10|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1727120370000|2024-09-23 19:39:30|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1727120380000|2024-09-23 19:39:40|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1727120440000|2024-09-23 19:40:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727120480000|2024-09-23 19:41:20|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727120650000|2024-09-23 19:44:10|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1727120660000|2024-09-23 19:44:20|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727120760000|2024-09-23 19:46:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727120840000|2024-09-23 19:47:20|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727120860000|2024-09-23 19:47:40|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727120920000|2024-09-23 19:48:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727121010000|2024-09-23 19:50:10|1.12|0.12|1.12|0.12|1.12|0.12|1.11|0.11|0
1727121030000|2024-09-23 19:50:30|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1727121040000|2024-09-23 19:50:40|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1727121050000|2024-09-23 19:50:50|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727121060000|2024-09-23 19:51:00|1.12|0.12|1.11|0.11|1.12|0.12|1.11|0.11|0
1727121070000|2024-09-23 19:51:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727121080000|2024-09-23 19:51:20|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727121100000|2024-09-23 19:51:40|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727121110000|2024-09-23 19:51:50|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727121120000|2024-09-23 19:52:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727121130000|2024-09-23 19:52:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727121170000|2024-09-23 19:52:50|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727121190000|2024-09-23 19:53:10|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1727121200000|2024-09-23 19:53:20|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727121210000|2024-09-23 19:53:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727121280000|2024-09-23 19:54:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727121290000|2024-09-23 19:54:50|1.12|0.12|1.11|0.11|1.12|0.12|1.11|0.11|0
1727121300000|2024-09-23 19:55:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727121320000|2024-09-23 19:55:20|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1727121340000|2024-09-23 19:55:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727121350000|2024-09-23 19:55:50|1.12|0.12|1.12|0.12|1.12|0.12|1.11|0.11|0
1727121380000|2024-09-23 19:56:20|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727121510000|2024-09-23 19:58:30|1.12|0.12|1.12|0.12|1.12|0.12|1.11|0.11|0
1727121520000|2024-09-23 19:58:40|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1727121530000|2024-09-23 19:58:50|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1727121540000|2024-09-23 19:59:00|1.11|0.11|1.11|0.11|1.12|0.12|1.11|0.11|0
1727121550000|2024-09-23 19:59:10|1.12|0.12|1.11|0.11|1.12|0.12|1.11|0.11|0
1727121580000|2024-09-23 19:59:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727121590000|2024-09-23 19:59:50|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1727121600000|2024-09-23 20:00:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727122040000|2024-09-23 20:07:20|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727122430000|2024-09-23 20:13:50|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727122500000|2024-09-23 20:15:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1727137800000|2024-09-24 00:30:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727137810000|2024-09-24 00:30:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727137820000|2024-09-24 00:30:20|1.2|0.2|1.51|0.51|1.51|0.51|1.2|0.2|0
1727137830000|2024-09-24 00:30:30|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727138200000|2024-09-24 00:36:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727138220000|2024-09-24 00:37:00|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727139600000|2024-09-24 01:00:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727139620000|2024-09-24 01:00:20|1.18|0.18|1.17|0.17|1.18|0.18|1.17|0.17|0
1727139890000|2024-09-24 01:04:50|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727139900000|2024-09-24 01:05:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727139980000|2024-09-24 01:06:20|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727140360000|2024-09-24 01:12:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727140390000|2024-09-24 01:13:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727140400000|2024-09-24 01:13:20|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727140410000|2024-09-24 01:13:30|1.16|0.16|1.15|0.15|1.16|0.16|1.15|0.15|0
1727140490000|2024-09-24 01:14:50|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727140500000|2024-09-24 01:15:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727140840000|2024-09-24 01:20:40|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727140850000|2024-09-24 01:20:50|1.15|0.15|1.16|0.16|1.16|0.16|1.15|0.15|0
1727142490000|2024-09-24 01:48:10|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727142590000|2024-09-24 01:49:50|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727142610000|2024-09-24 01:50:10|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727142620000|2024-09-24 01:50:20|1.18|0.18|1.18|0.18|1.18|0.18|1.17|0.17|0
1727142630000|2024-09-24 01:50:30|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727142780000|2024-09-24 01:53:00|1.18|0.18|1.17|0.17|1.18|0.18|1.17|0.17|0
1727142790000|2024-09-24 01:53:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727142800000|2024-09-24 01:53:20|1.17|0.17|1.17|0.17|1.18|0.18|1.17|0.17|0
1727142810000|2024-09-24 01:53:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727142860000|2024-09-24 01:54:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727143070000|2024-09-24 01:57:50|1.18|0.18|1.17|0.17|1.18|0.18|1.17|0.17|0
1727143170000|2024-09-24 01:59:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727143190000|2024-09-24 01:59:50|1.17|0.17|1.18|0.18|1.18|0.18|1.17|0.17|0
1727143290000|2024-09-24 02:01:30|1.17|0.17|1.18|0.18|1.18|0.18|1.17|0.17|0
1727143300000|2024-09-24 02:01:40|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727143320000|2024-09-24 02:02:00|1.18|0.18|1.17|0.17|1.18|0.18|1.17|0.17|0
1727143330000|2024-09-24 02:02:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727143500000|2024-09-24 02:05:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727143520000|2024-09-24 02:05:20|1.18|0.18|1.18|0.18|1.18|0.18|1.17|0.17|0
1727143530000|2024-09-24 02:05:30|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727143540000|2024-09-24 02:05:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727143690000|2024-09-24 02:08:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727143900000|2024-09-24 02:11:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727143940000|2024-09-24 02:12:20|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727143970000|2024-09-24 02:12:50|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727143980000|2024-09-24 02:13:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727144390000|2024-09-24 02:19:50|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727144400000|2024-09-24 02:20:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727144450000|2024-09-24 02:20:50|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727144790000|2024-09-24 02:26:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727144880000|2024-09-24 02:28:00|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727144890000|2024-09-24 02:28:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727144910000|2024-09-24 02:28:30|1.18|0.18|1.18|0.18|1.19|0.19|1.18|0.18|0
1727144920000|2024-09-24 02:28:40|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727144970000|2024-09-24 02:29:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727145450000|2024-09-24 02:37:30|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727146710000|2024-09-24 02:58:30|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727146740000|2024-09-24 02:59:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727146750000|2024-09-24 02:59:10|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727146930000|2024-09-24 03:02:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727146940000|2024-09-24 03:02:20|1.17|0.17|1.17|0.17|1.18|0.18|1.17|0.17|0
1727148900000|2024-09-24 03:35:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727148910000|2024-09-24 03:35:10|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727148920000|2024-09-24 03:35:20|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727148960000|2024-09-24 03:36:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727149700000|2024-09-24 03:48:20|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727149710000|2024-09-24 03:48:30|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727149720000|2024-09-24 03:48:40|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1727149780000|2024-09-24 03:49:40|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1727149810000|2024-09-24 03:50:10|1.16|0.16|1.16|0.16|1.17|0.17|1.16|0.16|0
1727149830000|2024-09-24 03:50:30|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1727149930000|2024-09-24 03:52:10|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1727149940000|2024-09-24 03:52:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727149950000|2024-09-24 03:52:30|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727149960000|2024-09-24 03:52:40|1.17|0.17|1.17|0.17|1.17|0.17|1.16|0.16|0
1727149980000|2024-09-24 03:53:00|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727150000000|2024-09-24 03:53:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727150010000|2024-09-24 03:53:30|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1727150430000|2024-09-24 04:00:30|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727150680000|2024-09-24 04:04:40|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727150860000|2024-09-24 04:07:40|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727150890000|2024-09-24 04:08:10|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1727150940000|2024-09-24 04:09:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727150950000|2024-09-24 04:09:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727150970000|2024-09-24 04:09:30|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727151100000|2024-09-24 04:11:40|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727152140000|2024-09-24 04:29:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727153210000|2024-09-24 04:46:50|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727153220000|2024-09-24 04:47:00|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1727153290000|2024-09-24 04:48:10|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727153330000|2024-09-24 04:48:50|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727153350000|2024-09-24 04:49:10|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1727153360000|2024-09-24 04:49:20|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727153470000|2024-09-24 04:51:10|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1727153480000|2024-09-24 04:51:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727153490000|2024-09-24 04:51:30|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1727154480000|2024-09-24 05:08:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727154630000|2024-09-24 05:10:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727154640000|2024-09-24 05:10:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727156820000|2024-09-24 05:47:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727156830000|2024-09-24 05:47:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727156850000|2024-09-24 05:47:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727156890000|2024-09-24 05:48:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727156900000|2024-09-24 05:48:20|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727156950000|2024-09-24 05:49:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727156970000|2024-09-24 05:49:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727157020000|2024-09-24 05:50:20|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1727158000000|2024-09-24 06:06:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727158010000|2024-09-24 06:06:50|1.12|0.12|1.12|0.12|1.13|0.13|1.12|0.12|0
1727158020000|2024-09-24 06:07:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727158090000|2024-09-24 06:08:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727158120000|2024-09-24 06:08:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727158130000|2024-09-24 06:08:50|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727158200000|2024-09-24 06:10:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727158230000|2024-09-24 06:10:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727159590000|2024-09-24 06:33:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727159620000|2024-09-24 06:33:40|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727159630000|2024-09-24 06:33:50|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727159640000|2024-09-24 06:34:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727159650000|2024-09-24 06:34:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727159670000|2024-09-24 06:34:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727159680000|2024-09-24 06:34:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727160480000|2024-09-24 06:48:00|1.1|0.1|1.1|0.1|1.11|0.11|1.1|0.1|0
1727160580000|2024-09-24 06:49:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727160590000|2024-09-24 06:49:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727160930000|2024-09-24 06:55:30|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1727160940000|2024-09-24 06:55:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727160950000|2024-09-24 06:55:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727160960000|2024-09-24 06:56:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727161020000|2024-09-24 06:57:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727161050000|2024-09-24 06:57:30|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1727161060000|2024-09-24 06:57:40|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1727161200000|2024-09-24 07:00:00|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1727161210000|2024-09-24 07:00:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727161270000|2024-09-24 07:01:10|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727161280000|2024-09-24 07:01:20|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1727161350000|2024-09-24 07:02:30|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1727161360000|2024-09-24 07:02:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727161370000|2024-09-24 07:02:50|1.1|0.1|1.1|0.1|1.1|0.1|1.09|0.09|0
1727161380000|2024-09-24 07:03:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727161420000|2024-09-24 07:03:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727161530000|2024-09-24 07:05:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727161700000|2024-09-24 07:08:20|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1727161870000|2024-09-24 07:11:10|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1727161900000|2024-09-24 07:11:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727161910000|2024-09-24 07:11:50|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1727162140000|2024-09-24 07:15:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727162150000|2024-09-24 07:15:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727162160000|2024-09-24 07:16:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727162170000|2024-09-24 07:16:10|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727162190000|2024-09-24 07:16:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727162490000|2024-09-24 07:21:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727162900000|2024-09-24 07:28:20|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727163580000|2024-09-24 07:39:40|1.1|0.1|1.11|0.11|1.11|0.11|1.1|0.1|0
1727163780000|2024-09-24 07:43:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727163960000|2024-09-24 07:46:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727163980000|2024-09-24 07:46:20|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1727164070000|2024-09-24 07:47:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727164080000|2024-09-24 07:48:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727164100000|2024-09-24 07:48:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727164200000|2024-09-24 07:50:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727164210000|2024-09-24 07:50:10|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1727164690000|2024-09-24 07:58:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727164810000|2024-09-24 08:00:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727164890000|2024-09-24 08:01:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727164910000|2024-09-24 08:01:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727164920000|2024-09-24 08:02:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727164940000|2024-09-24 08:02:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727164950000|2024-09-24 08:02:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727164960000|2024-09-24 08:02:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727164970000|2024-09-24 08:02:50|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1727164990000|2024-09-24 08:03:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727165660000|2024-09-24 08:14:20|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727165670000|2024-09-24 08:14:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727165750000|2024-09-24 08:15:50|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727165760000|2024-09-24 08:16:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727165830000|2024-09-24 08:17:10|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1727165880000|2024-09-24 08:18:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727166490000|2024-09-24 08:28:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727166530000|2024-09-24 08:28:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727166700000|2024-09-24 08:31:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727166930000|2024-09-24 08:35:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727166940000|2024-09-24 08:35:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727166950000|2024-09-24 08:35:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727167000000|2024-09-24 08:36:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727167030000|2024-09-24 08:37:10|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1727167040000|2024-09-24 08:37:20|1.01|0.01|1|0|1.01|0.01|1|0|0
1727167050000|2024-09-24 08:37:30|1.12|0.12|1.14|0.14|1.14|0.14|1.12|0.12|0
1727167180000|2024-09-24 08:39:40|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727167190000|2024-09-24 08:39:50|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727167200000|2024-09-24 08:40:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727167510000|2024-09-24 08:45:10|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727167860000|2024-09-24 08:51:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727167920000|2024-09-24 08:52:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727168050000|2024-09-24 08:54:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727168080000|2024-09-24 08:54:40|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727168100000|2024-09-24 08:55:00|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727168110000|2024-09-24 08:55:10|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727168120000|2024-09-24 08:55:20|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727168160000|2024-09-24 08:56:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727168230000|2024-09-24 08:57:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727168240000|2024-09-24 08:57:20|1.19|0.19|1.19|0.19|1.19|0.19|1.18|0.18|0
1727168250000|2024-09-24 08:57:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727168360000|2024-09-24 08:59:20|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727168370000|2024-09-24 08:59:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727168420000|2024-09-24 09:00:20|1.19|0.19|1.19|0.19|1.19|0.19|1.18|0.18|0
1727168430000|2024-09-24 09:00:30|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727168440000|2024-09-24 09:00:40|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727168450000|2024-09-24 09:00:50|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727168470000|2024-09-24 09:01:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727168500000|2024-09-24 09:01:40|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727168610000|2024-09-24 09:03:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727168680000|2024-09-24 09:04:40|1.19|0.19|1.19|0.19|1.19|0.19|1.18|0.18|0
1727168700000|2024-09-24 09:05:00|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727168990000|2024-09-24 09:09:50|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727169000000|2024-09-24 09:10:00|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727169010000|2024-09-24 09:10:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727169040000|2024-09-24 09:10:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727169050000|2024-09-24 09:10:50|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727169070000|2024-09-24 09:11:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727169600000|2024-09-24 09:20:00|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727170340000|2024-09-24 09:32:20|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1727170350000|2024-09-24 09:32:30|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727170370000|2024-09-24 09:32:50|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727170390000|2024-09-24 09:33:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727170430000|2024-09-24 09:33:50|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727170450000|2024-09-24 09:34:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727170460000|2024-09-24 09:34:20|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727170500000|2024-09-24 09:35:00|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727170540000|2024-09-24 09:35:40|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727170550000|2024-09-24 09:35:50|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727171110000|2024-09-24 09:45:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727171120000|2024-09-24 09:45:20|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727171410000|2024-09-24 09:50:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727171440000|2024-09-24 09:50:40|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727171530000|2024-09-24 09:52:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727171540000|2024-09-24 09:52:20|1.2|0.2|1.2|0.2|1.2|0.2|1.19|0.19|0
1727171550000|2024-09-24 09:52:30|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727171600000|2024-09-24 09:53:20|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727171620000|2024-09-24 09:53:40|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727171650000|2024-09-24 09:54:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727172570000|2024-09-24 10:09:30|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727174090000|2024-09-24 10:34:50|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727174110000|2024-09-24 10:35:10|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727174120000|2024-09-24 10:35:20|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727174140000|2024-09-24 10:35:40|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727174160000|2024-09-24 10:36:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727174210000|2024-09-24 10:36:50|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727174250000|2024-09-24 10:37:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727174300000|2024-09-24 10:38:20|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727174320000|2024-09-24 10:38:40|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727174740000|2024-09-24 10:45:40|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727174830000|2024-09-24 10:47:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727174890000|2024-09-24 10:48:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727175000000|2024-09-24 10:50:00|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727175510000|2024-09-24 10:58:30|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1727175540000|2024-09-24 10:59:00|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1727175590000|2024-09-24 10:59:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727175660000|2024-09-24 11:01:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727175790000|2024-09-24 11:03:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727175800000|2024-09-24 11:03:20|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727175820000|2024-09-24 11:03:40|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727175880000|2024-09-24 11:04:40|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727175920000|2024-09-24 11:05:20|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727175930000|2024-09-24 11:05:30|1.24|0.24|1.24|0.24|1.24|0.24|1.23|0.23|0
1727175940000|2024-09-24 11:05:40|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727175990000|2024-09-24 11:06:30|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727176100000|2024-09-24 11:08:20|1.25|0.25|1.24|0.24|1.25|0.25|1.24|0.24|0
1727176110000|2024-09-24 11:08:30|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727176120000|2024-09-24 11:08:40|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727176200000|2024-09-24 11:10:00|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727176220000|2024-09-24 11:10:20|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727176540000|2024-09-24 11:15:40|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727176960000|2024-09-24 11:22:40|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727176980000|2024-09-24 11:23:00|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727176990000|2024-09-24 11:23:10|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727177120000|2024-09-24 11:25:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727177130000|2024-09-24 11:25:30|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727177310000|2024-09-24 11:28:30|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727177320000|2024-09-24 11:28:40|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727177330000|2024-09-24 11:28:50|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727177510000|2024-09-24 11:31:50|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727177890000|2024-09-24 11:38:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727177970000|2024-09-24 11:39:30|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727177980000|2024-09-24 11:39:40|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727178070000|2024-09-24 11:41:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727178090000|2024-09-24 11:41:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727178260000|2024-09-24 11:44:20|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727178280000|2024-09-24 11:44:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727178290000|2024-09-24 11:44:50|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727178330000|2024-09-24 11:45:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727178340000|2024-09-24 11:45:40|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727178420000|2024-09-24 11:47:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727178430000|2024-09-24 11:47:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727178590000|2024-09-24 11:49:50|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727178600000|2024-09-24 11:50:00|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727178970000|2024-09-24 11:56:10|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727178980000|2024-09-24 11:56:20|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727178990000|2024-09-24 11:56:30|1.2|0.2|1.2|0.2|1.2|0.2|1.19|0.19|0
1727179040000|2024-09-24 11:57:20|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727179050000|2024-09-24 11:57:30|1.2|0.2|1.2|0.2|1.2|0.2|1.19|0.19|0
1727179080000|2024-09-24 11:58:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727179090000|2024-09-24 11:58:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727179100000|2024-09-24 11:58:20|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1727179110000|2024-09-24 11:58:30|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1727179160000|2024-09-24 11:59:20|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1727179170000|2024-09-24 11:59:30|1.19|0.19|1.19|0.19|1.2|0.2|1.19|0.19|0
1727179190000|2024-09-24 11:59:50|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727179810000|2024-09-24 12:10:10|1.2|0.2|1.2|0.2|1.2|0.2|1.19|0.19|0
1727179950000|2024-09-24 12:12:30|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727180380000|2024-09-24 12:19:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727180430000|2024-09-24 12:20:30|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727180460000|2024-09-24 12:21:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727180580000|2024-09-24 12:23:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727180630000|2024-09-24 12:23:50|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727180840000|2024-09-24 12:27:20|1.19|0.19|1.19|0.19|1.19|0.19|1.18|0.18|0
1727180860000|2024-09-24 12:27:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727180910000|2024-09-24 12:28:30|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727180940000|2024-09-24 12:29:00|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727180970000|2024-09-24 12:29:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727180980000|2024-09-24 12:29:40|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727181000000|2024-09-24 12:30:00|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727181010000|2024-09-24 12:30:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727181040000|2024-09-24 12:30:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727181060000|2024-09-24 12:31:00|1.19|0.19|1.19|0.19|1.19|0.19|1.18|0.18|0
1727181070000|2024-09-24 12:31:10|1.18|0.18|1.18|0.18|1.19|0.19|1.18|0.18|0
1727181130000|2024-09-24 12:32:10|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727181140000|2024-09-24 12:32:20|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727181160000|2024-09-24 12:32:40|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727181420000|2024-09-24 12:37:00|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727181440000|2024-09-24 12:37:20|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727182130000|2024-09-24 12:48:50|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727182810000|2024-09-24 13:00:10|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727182870000|2024-09-24 13:01:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727182880000|2024-09-24 13:01:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727182910000|2024-09-24 13:01:50|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727182920000|2024-09-24 13:02:00|1.17|0.17|1.17|0.17|1.18|0.18|1.17|0.17|0
1727183370000|2024-09-24 13:09:30|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727184590000|2024-09-24 13:29:50|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727184630000|2024-09-24 13:30:30|1.18|0.18|1.18|0.18|1.18|0.18|1.17|0.17|0
1727184710000|2024-09-24 13:31:50|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727184720000|2024-09-24 13:32:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727184840000|2024-09-24 13:34:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727184850000|2024-09-24 13:34:10|1.18|0.18|1.18|0.18|1.19|0.19|1.18|0.18|0
1727184920000|2024-09-24 13:35:20|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727184930000|2024-09-24 13:35:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727184940000|2024-09-24 13:35:40|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727185010000|2024-09-24 13:36:50|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727185020000|2024-09-24 13:37:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727185170000|2024-09-24 13:39:30|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727185380000|2024-09-24 13:43:00|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727185420000|2024-09-24 13:43:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727185430000|2024-09-24 13:43:50|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727185450000|2024-09-24 13:44:10|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727185460000|2024-09-24 13:44:20|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727185470000|2024-09-24 13:44:30|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727185560000|2024-09-24 13:46:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727185640000|2024-09-24 13:47:20|1.19|0.19|1.19|0.19|1.19|0.19|1.18|0.18|0
1727185650000|2024-09-24 13:47:30|1.18|0.18|1.18|0.18|1.19|0.19|1.18|0.18|0
1727185680000|2024-09-24 13:48:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727185690000|2024-09-24 13:48:10|1.18|0.18|1.18|0.18|1.19|0.19|1.18|0.18|0
1727185730000|2024-09-24 13:48:50|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727185740000|2024-09-24 13:49:00|1.19|0.19|1.19|0.19|1.19|0.19|1.18|0.18|0
1727185750000|2024-09-24 13:49:10|1.18|0.18|1.19|0.19|1.2|0.2|1.18|0.18|0
1727185800000|2024-09-24 13:50:00|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727185810000|2024-09-24 13:50:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727185820000|2024-09-24 13:50:20|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727185840000|2024-09-24 13:50:40|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727185850000|2024-09-24 13:50:50|1.19|0.19|1.19|0.19|1.2|0.2|1.19|0.19|0
1727185860000|2024-09-24 13:51:00|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727185870000|2024-09-24 13:51:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727185880000|2024-09-24 13:51:20|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727185890000|2024-09-24 13:51:30|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727185900000|2024-09-24 13:51:40|1.2|0.2|1.2|0.2|1.2|0.2|1.19|0.19|0
1727185910000|2024-09-24 13:51:50|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727185970000|2024-09-24 13:52:50|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727185980000|2024-09-24 13:53:00|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727186060000|2024-09-24 13:54:20|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727186070000|2024-09-24 13:54:30|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1727186080000|2024-09-24 13:54:40|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727186090000|2024-09-24 13:54:50|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727186100000|2024-09-24 13:55:00|1.17|0.17|1.17|0.17|1.17|0.17|1.16|0.16|0
1727186110000|2024-09-24 13:55:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727186160000|2024-09-24 13:56:00|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1727186180000|2024-09-24 13:56:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727186380000|2024-09-24 13:59:40|1.18|0.18|1.17|0.17|1.18|0.18|1.17|0.17|0
1727186400000|2024-09-24 14:00:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727186410000|2024-09-24 14:00:10|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727186420000|2024-09-24 14:00:20|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727186450000|2024-09-24 14:00:50|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727186480000|2024-09-24 14:01:20|1.19|0.19|1.19|0.19|1.2|0.2|1.19|0.19|0
1727186530000|2024-09-24 14:02:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727186550000|2024-09-24 14:02:30|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727186560000|2024-09-24 14:02:40|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727186580000|2024-09-24 14:03:00|1.21|0.21|1.21|0.21|1.22|0.22|1.21|0.21|0
1727186590000|2024-09-24 14:03:10|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727186600000|2024-09-24 14:03:20|1.21|0.21|1.22|0.22|1.22|0.22|1.21|0.21|0
1727186630000|2024-09-24 14:03:50|1.21|0.21|1.18|0.18|1.21|0.21|1.18|0.18|0
1727186640000|2024-09-24 14:04:00|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727186680000|2024-09-24 14:04:40|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727186730000|2024-09-24 14:05:30|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727186740000|2024-09-24 14:05:40|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727186760000|2024-09-24 14:06:00|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727186770000|2024-09-24 14:06:10|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727186780000|2024-09-24 14:06:20|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727186790000|2024-09-24 14:06:30|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727186850000|2024-09-24 14:07:30|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727186900000|2024-09-24 14:08:20|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727186910000|2024-09-24 14:08:30|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727186960000|2024-09-24 14:09:20|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727187050000|2024-09-24 14:10:50|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727187070000|2024-09-24 14:11:10|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727187080000|2024-09-24 14:11:20|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727187090000|2024-09-24 14:11:30|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1727187230000|2024-09-24 14:13:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727187340000|2024-09-24 14:15:40|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727187350000|2024-09-24 14:15:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727187360000|2024-09-24 14:16:00|1.2|0.2|1.21|0.21|1.21|0.21|1.2|0.2|0
1727187490000|2024-09-24 14:18:10|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1727187530000|2024-09-24 14:18:50|1.2|0.2|1.21|0.21|1.21|0.21|1.2|0.2|0
1727187540000|2024-09-24 14:19:00|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727187550000|2024-09-24 14:19:10|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727187600000|2024-09-24 14:20:00|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727187610000|2024-09-24 14:20:10|1.21|0.21|1.21|0.21|1.21|0.21|1.2|0.2|0
1727187620000|2024-09-24 14:20:20|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727187630000|2024-09-24 14:20:30|1.21|0.21|1.2|0.2|1.21|0.21|1.2|0.2|0
1727187680000|2024-09-24 14:21:20|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727187700000|2024-09-24 14:21:40|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727187720000|2024-09-24 14:22:00|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727187770000|2024-09-24 14:22:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727187780000|2024-09-24 14:23:00|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727187800000|2024-09-24 14:23:20|1.22|0.22|1.23|0.23|1.23|0.23|1.22|0.22|0
1727187820000|2024-09-24 14:23:40|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727187830000|2024-09-24 14:23:50|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727187840000|2024-09-24 14:24:00|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727187870000|2024-09-24 14:24:30|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727187880000|2024-09-24 14:24:40|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727187890000|2024-09-24 14:24:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727187940000|2024-09-24 14:25:40|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727188130000|2024-09-24 14:28:50|1.24|0.24|1.24|0.24|1.24|0.24|1.23|0.23|0
1727188140000|2024-09-24 14:29:00|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1727188150000|2024-09-24 14:29:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727188280000|2024-09-24 14:31:20|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727188330000|2024-09-24 14:32:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727188390000|2024-09-24 14:33:10|1.22|0.22|1.23|0.23|1.23|0.23|1.22|0.22|0
1727188480000|2024-09-24 14:34:40|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727188490000|2024-09-24 14:34:50|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1727188500000|2024-09-24 14:35:00|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727188510000|2024-09-24 14:35:10|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727188530000|2024-09-24 14:35:30|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1727188540000|2024-09-24 14:35:40|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727188550000|2024-09-24 14:35:50|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727188590000|2024-09-24 14:36:30|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727188650000|2024-09-24 14:37:30|1.24|0.24|1.24|0.24|1.25|0.25|1.24|0.24|0
1727188660000|2024-09-24 14:37:40|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727188680000|2024-09-24 14:38:00|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727188690000|2024-09-24 14:38:10|1.25|0.25|1.24|0.24|1.25|0.25|1.24|0.24|0
1727188700000|2024-09-24 14:38:20|1.25|0.25|1.24|0.24|1.25|0.25|1.24|0.24|0
1727188760000|2024-09-24 14:39:20|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727188830000|2024-09-24 14:40:30|1.24|0.24|1.25|0.25|1.25|0.25|1.24|0.24|0
1727188860000|2024-09-24 14:41:00|1.23|0.23|1.27|0.27|1.27|0.27|1.23|0.23|0
1727188900000|2024-09-24 14:41:40|1.28|0.28|1.3|0.3|1.3|0.3|1.28|0.28|0
1727188910000|2024-09-24 14:41:50|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727188920000|2024-09-24 14:42:00|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727188930000|2024-09-24 14:42:10|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1727188940000|2024-09-24 14:42:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727188970000|2024-09-24 14:42:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727189050000|2024-09-24 14:44:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727189060000|2024-09-24 14:44:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727189070000|2024-09-24 14:44:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727189080000|2024-09-24 14:44:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727189100000|2024-09-24 14:45:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727189190000|2024-09-24 14:46:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727189220000|2024-09-24 14:47:00|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727189230000|2024-09-24 14:47:10|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1727189240000|2024-09-24 14:47:20|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727189400000|2024-09-24 14:50:00|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727189460000|2024-09-24 14:51:00|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727189470000|2024-09-24 14:51:10|1.31|0.31|1.26|0.26|1.31|0.31|1.26|0.26|0
1727189490000|2024-09-24 14:51:30|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727189560000|2024-09-24 14:52:40|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727189640000|2024-09-24 14:54:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727189650000|2024-09-24 14:54:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727189710000|2024-09-24 14:55:10|1.22|0.22|1.23|0.23|1.23|0.23|1.22|0.22|0
1727189780000|2024-09-24 14:56:20|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727189840000|2024-09-24 14:57:20|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727189850000|2024-09-24 14:57:30|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727190200000|2024-09-24 15:03:20|1.21|0.21|1.22|0.22|1.22|0.22|1.21|0.21|0
1727190300000|2024-09-24 15:05:00|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727190310000|2024-09-24 15:05:10|1.23|0.23|1.21|0.21|1.23|0.23|1.21|0.21|0
1727190340000|2024-09-24 15:05:40|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727190420000|2024-09-24 15:07:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727190450000|2024-09-24 15:07:30|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727190500000|2024-09-24 15:08:20|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1727190540000|2024-09-24 15:09:00|1.19|0.19|1.19|0.19|1.2|0.2|1.19|0.19|0
1727190570000|2024-09-24 15:09:30|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727190580000|2024-09-24 15:09:40|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727190600000|2024-09-24 15:10:00|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727190690000|2024-09-24 15:11:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727190740000|2024-09-24 15:12:20|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727190750000|2024-09-24 15:12:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727190760000|2024-09-24 15:12:40|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727190790000|2024-09-24 15:13:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727190860000|2024-09-24 15:14:20|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727190870000|2024-09-24 15:14:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727191010000|2024-09-24 15:16:50|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727191020000|2024-09-24 15:17:00|1.18|0.18|1.17|0.17|1.18|0.18|1.17|0.17|0
1727191030000|2024-09-24 15:17:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727191040000|2024-09-24 15:17:20|1.17|0.17|1.18|0.18|1.18|0.18|1.17|0.17|0
1727191340000|2024-09-24 15:22:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727191360000|2024-09-24 15:22:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727191370000|2024-09-24 15:22:50|1.17|0.17|1.18|0.18|1.18|0.18|1.17|0.17|0
1727191450000|2024-09-24 15:24:10|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727191470000|2024-09-24 15:24:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727191480000|2024-09-24 15:24:40|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727191500000|2024-09-24 15:25:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727191520000|2024-09-24 15:25:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727191670000|2024-09-24 15:27:50|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727191750000|2024-09-24 15:29:10|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727191760000|2024-09-24 15:29:20|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727191770000|2024-09-24 15:29:30|1.17|0.17|1.18|0.18|1.18|0.18|1.17|0.17|0
1727191790000|2024-09-24 15:29:50|1.17|0.17|1.18|0.18|1.18|0.18|1.17|0.17|0
1727191800000|2024-09-24 15:30:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727191950000|2024-09-24 15:32:30|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727191960000|2024-09-24 15:32:40|1.17|0.17|1.17|0.17|1.17|0.17|1.16|0.16|0
1727191970000|2024-09-24 15:32:50|1.16|0.16|1.16|0.16|1.17|0.17|1.16|0.16|0
1727191990000|2024-09-24 15:33:10|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727192260000|2024-09-24 15:37:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727192290000|2024-09-24 15:38:10|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727192300000|2024-09-24 15:38:20|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727192310000|2024-09-24 15:38:30|1.17|0.17|1.18|0.18|1.18|0.18|1.17|0.17|0
1727192340000|2024-09-24 15:39:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727192440000|2024-09-24 15:40:40|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727192450000|2024-09-24 15:40:50|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727192580000|2024-09-24 15:43:00|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727192590000|2024-09-24 15:43:10|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727192720000|2024-09-24 15:45:20|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1727192730000|2024-09-24 15:45:30|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1727192760000|2024-09-24 15:46:00|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727192770000|2024-09-24 15:46:10|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1727192850000|2024-09-24 15:47:30|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727192870000|2024-09-24 15:47:50|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727192920000|2024-09-24 15:48:40|1.17|0.17|1.17|0.17|1.18|0.18|1.17|0.17|0
1727193050000|2024-09-24 15:50:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727193060000|2024-09-24 15:51:00|2.53|1.53|2.34|1.34|2.53|1.53|2.34|1.34|0
1727193070000|2024-09-24 15:51:10|1|0|1|0|1|0|1|0|0
1727208900000|2024-09-24 20:15:00|1.4||1.4||1.4||1.4||0
1727224200000|2024-09-25 00:30:00|1||1||1||1||0
1727295300000|2024-09-25 20:15:00|1.4||1.4||1.4||1.4||0
1727295300000|2024-09-25 20:15:00|1.4||1.4||1.4||1.4||0
1727310600000|2024-09-26 00:30:00|1||1||1||1||0
1727381700000|2024-09-26 20:15:00|1.4||1.4||1.4||1.4||0
1727310600000|2024-09-26 00:30:00|1||1||1||1||0
1727381700000|2024-09-26 20:15:00|1.4||1.4||1.4||1.4||0
1727397000000|2024-09-27 00:30:00|1||1||1||1||0
1727397000000|2024-09-27 00:30:00|1||1||1||1||0
1727656200000|2024-09-30 00:30:00|1||1||1||1||0
1727727300000|2024-09-30 20:15:00|1.4||1.4||1.4||1.4||0
1727742600000|2024-10-01 00:30:00|1||1||1||1||0
1727791790000|2024-10-01 14:09:50|1.05|0.05|2.1|1.1|2.1|1.1|1.05|0.05|0
1727791800000|2024-10-01 14:10:00|2.11|1.11|1.83|0.83|2.11|1.11|1.83|0.83|0
1727791810000|2024-10-01 14:10:10|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1727791820000|2024-10-01 14:10:20|2.03|1.03|1.95|0.95|2.03|1.03|1.95|0.95|0
1727791840000|2024-10-01 14:10:40|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1727791850000|2024-10-01 14:10:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1727791860000|2024-10-01 14:11:00|1.98|0.98|1.96|0.96|1.98|0.98|1.96|0.96|0
1727791870000|2024-10-01 14:11:10|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1727791880000|2024-10-01 14:11:20|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1727791890000|2024-10-01 14:11:30|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1727791900000|2024-10-01 14:11:40|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1727791920000|2024-10-01 14:12:00|1.98|0.98|1.98|0.98|1.99|0.99|1.98|0.98|0
1727791930000|2024-10-01 14:12:10|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1727791950000|2024-10-01 14:12:30|2|1|2|1|2|1|2|1|0
1727791960000|2024-10-01 14:12:40|1.99|0.99|1.97|0.97|1.99|0.99|1.97|0.97|0
1727791970000|2024-10-01 14:12:50|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1727791980000|2024-10-01 14:13:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1727791990000|2024-10-01 14:13:10|1.92|0.92|1.92|0.92|1.93|0.93|1.92|0.92|0
1727792000000|2024-10-01 14:13:20|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1727792010000|2024-10-01 14:13:30|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1727792020000|2024-10-01 14:13:40|1.94|0.94|1.94|0.94|1.94|0.94|1.93|0.93|0
1727792030000|2024-10-01 14:13:50|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1727792040000|2024-10-01 14:14:00|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1727792050000|2024-10-01 14:14:10|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1727792060000|2024-10-01 14:14:20|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1727792090000|2024-10-01 14:14:50|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1727792100000|2024-10-01 14:15:00|1.96|0.96|1.94|0.94|1.96|0.96|1.93|0.93|0
1727792110000|2024-10-01 14:15:10|1.93|0.93|1.89|0.89|1.93|0.93|1.89|0.89|0
1727792120000|2024-10-01 14:15:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1727792130000|2024-10-01 14:15:30|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1727792150000|2024-10-01 14:15:50|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1727792160000|2024-10-01 14:16:00|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1727792220000|2024-10-01 14:17:00|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1727792230000|2024-10-01 14:17:10|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1727792240000|2024-10-01 14:17:20|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1727792260000|2024-10-01 14:17:40|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1727792280000|2024-10-01 14:18:00|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1727792290000|2024-10-01 14:18:10|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1727792300000|2024-10-01 14:18:20|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1727792310000|2024-10-01 14:18:30|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1727792330000|2024-10-01 14:18:50|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1727792350000|2024-10-01 14:19:10|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1727792360000|2024-10-01 14:19:20|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1727792390000|2024-10-01 14:19:50|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1727792400000|2024-10-01 14:20:00|1.89|0.89|1.87|0.87|1.89|0.89|1.87|0.87|0
1727792410000|2024-10-01 14:20:10|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1727792420000|2024-10-01 14:20:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1727792430000|2024-10-01 14:20:30|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1727792440000|2024-10-01 14:20:40|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1727792450000|2024-10-01 14:20:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1727792460000|2024-10-01 14:21:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1727792470000|2024-10-01 14:21:10|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1727792480000|2024-10-01 14:21:20|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1727792490000|2024-10-01 14:21:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1727792500000|2024-10-01 14:21:40|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1727792510000|2024-10-01 14:21:50|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1727792520000|2024-10-01 14:22:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1727792530000|2024-10-01 14:22:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1727792540000|2024-10-01 14:22:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1727792550000|2024-10-01 14:22:30|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1727792560000|2024-10-01 14:22:40|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1727792570000|2024-10-01 14:22:50|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1727792580000|2024-10-01 14:23:00|1.81|0.81|1.79|0.79|1.81|0.81|1.79|0.79|0
1727792590000|2024-10-01 14:23:10|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1727792610000|2024-10-01 14:23:30|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1727792620000|2024-10-01 14:23:40|1.8|0.8|1.8|0.8|1.81|0.81|1.8|0.8|0
1727792630000|2024-10-01 14:23:50|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1727792640000|2024-10-01 14:24:00|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1727792660000|2024-10-01 14:24:20|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1727792670000|2024-10-01 14:24:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1727792680000|2024-10-01 14:24:40|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1727792690000|2024-10-01 14:24:50|1.77|0.77|1.75|0.75|1.77|0.77|1.75|0.75|0
1727792700000|2024-10-01 14:25:00|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1727792710000|2024-10-01 14:25:10|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1727792720000|2024-10-01 14:25:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1727792730000|2024-10-01 14:25:30|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1727792780000|2024-10-01 14:26:20|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1727792790000|2024-10-01 14:26:30|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1727792800000|2024-10-01 14:26:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1727792820000|2024-10-01 14:27:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1727792830000|2024-10-01 14:27:10|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1727792840000|2024-10-01 14:27:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1727792850000|2024-10-01 14:27:30|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1727792870000|2024-10-01 14:27:50|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1727792880000|2024-10-01 14:28:00|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1727792890000|2024-10-01 14:28:10|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1727792900000|2024-10-01 14:28:20|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1727792910000|2024-10-01 14:28:30|1.83|0.83|1.83|0.83|1.83|0.83|1.82|0.82|0
1727792920000|2024-10-01 14:28:40|1.82|0.82|1.74|0.74|1.82|0.82|1.74|0.74|0
1727792930000|2024-10-01 14:28:50|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1727792940000|2024-10-01 14:29:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1727792950000|2024-10-01 14:29:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1727792960000|2024-10-01 14:29:20|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1727792980000|2024-10-01 14:29:40|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1727792990000|2024-10-01 14:29:50|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1727793000000|2024-10-01 14:30:00|1.79|0.79|1.81|0.81|1.81|0.81|1.79|0.79|0
1727793010000|2024-10-01 14:30:10|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1727793020000|2024-10-01 14:30:20|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1727793030000|2024-10-01 14:30:30|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1727793040000|2024-10-01 14:30:40|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1727793050000|2024-10-01 14:30:50|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1727793060000|2024-10-01 14:31:00|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1727793070000|2024-10-01 14:31:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1727793080000|2024-10-01 14:31:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1727793090000|2024-10-01 14:31:30|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1727793100000|2024-10-01 14:31:40|1.83|0.83|1.83|0.83|1.83|0.83|1.82|0.82|0
1727793110000|2024-10-01 14:31:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1727793130000|2024-10-01 14:32:10|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1727793150000|2024-10-01 14:32:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1727793160000|2024-10-01 14:32:40|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1727793170000|2024-10-01 14:32:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1727793180000|2024-10-01 14:33:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1727793190000|2024-10-01 14:33:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1727793200000|2024-10-01 14:33:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1727793220000|2024-10-01 14:33:40|1.84|0.84|1.81|0.81|1.84|0.84|1.81|0.81|0
1727793230000|2024-10-01 14:33:50|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1727793250000|2024-10-01 14:34:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1727793260000|2024-10-01 14:34:20|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1727793280000|2024-10-01 14:34:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1727793290000|2024-10-01 14:34:50|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1727793300000|2024-10-01 14:35:00|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1727793320000|2024-10-01 14:35:20|1.83|0.83|1.83|0.83|1.83|0.83|1.82|0.82|0
1727793340000|2024-10-01 14:35:40|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1727793360000|2024-10-01 14:36:00|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1727793370000|2024-10-01 14:36:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1727793380000|2024-10-01 14:36:20|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1727793390000|2024-10-01 14:36:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1727793400000|2024-10-01 14:36:40|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1727793410000|2024-10-01 14:36:50|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1727793420000|2024-10-01 14:37:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1727793430000|2024-10-01 14:37:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1727793450000|2024-10-01 14:37:30|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1727793460000|2024-10-01 14:37:40|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1727793470000|2024-10-01 14:37:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1727793480000|2024-10-01 14:38:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1727793500000|2024-10-01 14:38:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1727793510000|2024-10-01 14:38:30|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1727793520000|2024-10-01 14:38:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1727793530000|2024-10-01 14:38:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1727793540000|2024-10-01 14:39:00|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1727793550000|2024-10-01 14:39:10|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1727793560000|2024-10-01 14:39:20|1.81|0.81|1.78|0.78|1.81|0.81|1.78|0.78|0
1727793580000|2024-10-01 14:39:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1727793590000|2024-10-01 14:39:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1727793610000|2024-10-01 14:40:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1727793620000|2024-10-01 14:40:20|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1727793640000|2024-10-01 14:40:40|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1727793670000|2024-10-01 14:41:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1727793680000|2024-10-01 14:41:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1727793690000|2024-10-01 14:41:30|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1727793700000|2024-10-01 14:41:40|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1727793710000|2024-10-01 14:41:50|1.75|0.75|1.78|0.78|1.78|0.78|1.75|0.75|0
1727793720000|2024-10-01 14:42:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1727793730000|2024-10-01 14:42:10|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1727793740000|2024-10-01 14:42:20|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1727793750000|2024-10-01 14:42:30|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1727793770000|2024-10-01 14:42:50|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1727793780000|2024-10-01 14:43:00|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1727793790000|2024-10-01 14:43:10|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1727793810000|2024-10-01 14:43:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1727793820000|2024-10-01 14:43:40|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1727793840000|2024-10-01 14:44:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1727793860000|2024-10-01 14:44:20|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1727793870000|2024-10-01 14:44:30|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1727793910000|2024-10-01 14:45:10|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1727793920000|2024-10-01 14:45:20|1.71|0.71|1.71|0.71|1.71|0.71|1.7|0.7|0
1727793930000|2024-10-01 14:45:30|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1727793960000|2024-10-01 14:46:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1727793980000|2024-10-01 14:46:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1727793990000|2024-10-01 14:46:30|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1727794020000|2024-10-01 14:47:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1727794030000|2024-10-01 14:47:10|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1727794040000|2024-10-01 14:47:20|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1727794050000|2024-10-01 14:47:30|1.68|0.68|1.7|0.7|1.7|0.7|1.68|0.68|0
1727794090000|2024-10-01 14:48:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1727794100000|2024-10-01 14:48:20|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1727794110000|2024-10-01 14:48:30|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1727794120000|2024-10-01 14:48:40|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1727794130000|2024-10-01 14:48:50|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1727794170000|2024-10-01 14:49:30|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1727794180000|2024-10-01 14:49:40|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1727794190000|2024-10-01 14:49:50|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1727794220000|2024-10-01 14:50:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1727794230000|2024-10-01 14:50:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1727794240000|2024-10-01 14:50:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1727794250000|2024-10-01 14:50:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1727794260000|2024-10-01 14:51:00|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1727794280000|2024-10-01 14:51:20|1.74|0.74|1.74|0.74|1.74|0.74|1.73|0.73|0
1727794290000|2024-10-01 14:51:30|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1727794310000|2024-10-01 14:51:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1727794350000|2024-10-01 14:52:30|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1727794370000|2024-10-01 14:52:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1727794390000|2024-10-01 14:53:10|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1727794400000|2024-10-01 14:53:20|1.75|0.75|1.73|0.73|1.75|0.75|1.73|0.73|0
1727794410000|2024-10-01 14:53:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1727794420000|2024-10-01 14:53:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1727794450000|2024-10-01 14:54:10|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1727794460000|2024-10-01 14:54:20|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1727794490000|2024-10-01 14:54:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1727794500000|2024-10-01 14:55:00|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1727794510000|2024-10-01 14:55:10|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1727794540000|2024-10-01 14:55:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1727794560000|2024-10-01 14:56:00|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1727794580000|2024-10-01 14:56:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1727794590000|2024-10-01 14:56:30|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1727794610000|2024-10-01 14:56:50|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1727794620000|2024-10-01 14:57:00|1.74|0.74|1.76|0.76|1.76|0.76|1.74|0.74|0
1727794630000|2024-10-01 14:57:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1727794650000|2024-10-01 14:57:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1727794680000|2024-10-01 14:58:00|1.77|0.77|1.75|0.75|1.77|0.77|1.75|0.75|0
1727794700000|2024-10-01 14:58:20|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1727794720000|2024-10-01 14:58:40|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1727794730000|2024-10-01 14:58:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1727794740000|2024-10-01 14:59:00|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1727794770000|2024-10-01 14:59:30|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1727794810000|2024-10-01 15:00:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1727794820000|2024-10-01 15:00:20|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1727794850000|2024-10-01 15:00:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1727794860000|2024-10-01 15:01:00|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1727794870000|2024-10-01 15:01:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1727794880000|2024-10-01 15:01:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1727794890000|2024-10-01 15:01:30|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1727794910000|2024-10-01 15:01:50|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1727794930000|2024-10-01 15:02:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1727794940000|2024-10-01 15:02:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1727794950000|2024-10-01 15:02:30|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1727794960000|2024-10-01 15:02:40|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1727794970000|2024-10-01 15:02:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1727795000000|2024-10-01 15:03:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1727795010000|2024-10-01 15:03:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1727795050000|2024-10-01 15:04:10|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1727795060000|2024-10-01 15:04:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1727795070000|2024-10-01 15:04:30|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1727795080000|2024-10-01 15:04:40|1.75|0.75|1.75|0.75|1.76|0.76|1.75|0.75|0
1727795090000|2024-10-01 15:04:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1727795100000|2024-10-01 15:05:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1727795120000|2024-10-01 15:05:20|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1727795130000|2024-10-01 15:05:30|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1727795140000|2024-10-01 15:05:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1727795170000|2024-10-01 15:06:10|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1727795180000|2024-10-01 15:06:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1727795190000|2024-10-01 15:06:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1727795200000|2024-10-01 15:06:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1727795210000|2024-10-01 15:06:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1727795220000|2024-10-01 15:07:00|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1727795240000|2024-10-01 15:07:20|1.78|0.78|1.76|0.76|1.78|0.78|1.76|0.76|0
1727795250000|2024-10-01 15:07:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1727795260000|2024-10-01 15:07:40|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1727795270000|2024-10-01 15:07:50|1.78|0.78|1.8|0.8|1.81|0.81|1.78|0.78|0
1727795280000|2024-10-01 15:08:00|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1727795290000|2024-10-01 15:08:10|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1727795300000|2024-10-01 15:08:20|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1727795310000|2024-10-01 15:08:30|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1727795330000|2024-10-01 15:08:50|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1727795340000|2024-10-01 15:09:00|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1727795350000|2024-10-01 15:09:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1727795390000|2024-10-01 15:09:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1727795400000|2024-10-01 15:10:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1727795480000|2024-10-01 15:11:20|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1727795490000|2024-10-01 15:11:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1727795500000|2024-10-01 15:11:40|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1727795510000|2024-10-01 15:11:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1727795530000|2024-10-01 15:12:10|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1727795540000|2024-10-01 15:12:20|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1727795550000|2024-10-01 15:12:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1727795560000|2024-10-01 15:12:40|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1727795570000|2024-10-01 15:12:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1727795580000|2024-10-01 15:13:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1727795600000|2024-10-01 15:13:20|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1727795640000|2024-10-01 15:14:00|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1727795650000|2024-10-01 15:14:10|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1727795660000|2024-10-01 15:14:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1727795670000|2024-10-01 15:14:30|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1727795760000|2024-10-01 15:16:00|1.86|0.86|1.86|0.86|1.86|0.86|1.85|0.85|0
1727795770000|2024-10-01 15:16:10|1.85|0.85|1.85|0.85|1.85|0.85|1.84|0.84|0
1727795820000|2024-10-01 15:17:00|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1727795830000|2024-10-01 15:17:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1727795880000|2024-10-01 15:18:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1727795890000|2024-10-01 15:18:10|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1727795940000|2024-10-01 15:19:00|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1727795980000|2024-10-01 15:19:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1727795990000|2024-10-01 15:19:50|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1727796000000|2024-10-01 15:20:00|1.84|0.84|1.82|0.82|1.84|0.84|1.82|0.82|0
1727796010000|2024-10-01 15:20:10|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1727796030000|2024-10-01 15:20:30|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1727796070000|2024-10-01 15:21:10|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1727796080000|2024-10-01 15:21:20|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1727796100000|2024-10-01 15:21:40|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1727796130000|2024-10-01 15:22:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1727796150000|2024-10-01 15:22:30|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1727796160000|2024-10-01 15:22:40|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1727796170000|2024-10-01 15:22:50|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1727796210000|2024-10-01 15:23:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1727796230000|2024-10-01 15:23:50|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1727796240000|2024-10-01 15:24:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1727796260000|2024-10-01 15:24:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1727796310000|2024-10-01 15:25:10|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1727796320000|2024-10-01 15:25:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1727796330000|2024-10-01 15:25:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1727796360000|2024-10-01 15:26:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1727796370000|2024-10-01 15:26:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1727796380000|2024-10-01 15:26:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1727796390000|2024-10-01 15:26:30|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1727796420000|2024-10-01 15:27:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1727796430000|2024-10-01 15:27:10|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1727796440000|2024-10-01 15:27:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1727796450000|2024-10-01 15:27:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1727796460000|2024-10-01 15:27:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1727796480000|2024-10-01 15:28:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1727796490000|2024-10-01 15:28:10|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1727796520000|2024-10-01 15:28:40|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1727796540000|2024-10-01 15:29:00|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1727796550000|2024-10-01 15:29:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1727796560000|2024-10-01 15:29:20|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1727796570000|2024-10-01 15:29:30|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1727796580000|2024-10-01 15:29:40|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1727796600000|2024-10-01 15:30:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1727796610000|2024-10-01 15:30:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1727796620000|2024-10-01 15:30:20|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1727796630000|2024-10-01 15:30:30|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1727796640000|2024-10-01 15:30:40|1.71|0.71|1.79|0.79|1.79|0.79|1.7|0.7|0
1727796650000|2024-10-01 15:30:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1727796660000|2024-10-01 15:31:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1727796670000|2024-10-01 15:31:10|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1727796680000|2024-10-01 15:31:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1727796690000|2024-10-01 15:31:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1727796720000|2024-10-01 15:32:00|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1727796730000|2024-10-01 15:32:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1727796760000|2024-10-01 15:32:40|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1727796770000|2024-10-01 15:32:50|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1727796820000|2024-10-01 15:33:40|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1727796830000|2024-10-01 15:33:50|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1727796850000|2024-10-01 15:34:10|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1727796880000|2024-10-01 15:34:40|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1727796890000|2024-10-01 15:34:50|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1727796900000|2024-10-01 15:35:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1727796920000|2024-10-01 15:35:20|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1727796930000|2024-10-01 15:35:30|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1727796940000|2024-10-01 15:35:40|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1727796950000|2024-10-01 15:35:50|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1727796960000|2024-10-01 15:36:00|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1727796970000|2024-10-01 15:36:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1727796980000|2024-10-01 15:36:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1727796990000|2024-10-01 15:36:30|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1727797010000|2024-10-01 15:36:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1727797030000|2024-10-01 15:37:10|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1727797060000|2024-10-01 15:37:40|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1727797070000|2024-10-01 15:37:50|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1727797080000|2024-10-01 15:38:00|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1727797100000|2024-10-01 15:38:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1727797110000|2024-10-01 15:38:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1727797150000|2024-10-01 15:39:10|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1727797160000|2024-10-01 15:39:20|1.75|0.75|1.71|0.71|1.75|0.75|1.71|0.71|0
1727797170000|2024-10-01 15:39:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1727797180000|2024-10-01 15:39:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727797190000|2024-10-01 15:39:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727797200000|2024-10-01 15:40:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727797210000|2024-10-01 15:40:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727797230000|2024-10-01 15:40:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727797250000|2024-10-01 15:40:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727797260000|2024-10-01 15:41:00|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727797280000|2024-10-01 15:41:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727797300000|2024-10-01 15:41:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727797340000|2024-10-01 15:42:20|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727797350000|2024-10-01 15:42:30|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727797370000|2024-10-01 15:42:50|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727797380000|2024-10-01 15:43:00|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727797390000|2024-10-01 15:43:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727797450000|2024-10-01 15:44:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727797460000|2024-10-01 15:44:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727797470000|2024-10-01 15:44:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727797500000|2024-10-01 15:45:00|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1727797510000|2024-10-01 15:45:10|1.43|0.43|1.43|0.43|1.43|0.43|1.42|0.42|0
1727797520000|2024-10-01 15:45:20|1.42|0.42|1.42|0.42|1.43|0.43|1.42|0.42|0
1727797530000|2024-10-01 15:45:30|1.43|0.43|1.43|0.43|1.43|0.43|1.42|0.42|0
1727797540000|2024-10-01 15:45:40|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727797550000|2024-10-01 15:45:50|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727797560000|2024-10-01 15:46:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727797570000|2024-10-01 15:46:10|1.44|0.44|1.43|0.43|1.44|0.44|1.43|0.43|0
1727797590000|2024-10-01 15:46:30|1.44|0.44|1.43|0.43|1.44|0.44|1.43|0.43|0
1727797600000|2024-10-01 15:46:40|1.44|0.44|1.43|0.43|1.44|0.44|1.43|0.43|0
1727797610000|2024-10-01 15:46:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727797620000|2024-10-01 15:47:00|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727797680000|2024-10-01 15:48:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727797690000|2024-10-01 15:48:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727797740000|2024-10-01 15:49:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727797820000|2024-10-01 15:50:20|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727797860000|2024-10-01 15:51:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727797900000|2024-10-01 15:51:40|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1727797910000|2024-10-01 15:51:50|1.43|0.43|1.43|0.43|1.43|0.43|1.42|0.42|0
1727797920000|2024-10-01 15:52:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727797930000|2024-10-01 15:52:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727797940000|2024-10-01 15:52:20|1.42|0.42|1.42|0.42|1.43|0.43|1.42|0.42|0
1727797950000|2024-10-01 15:52:30|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1727798060000|2024-10-01 15:54:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727798070000|2024-10-01 15:54:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727798080000|2024-10-01 15:54:40|1.43|0.43|1.43|0.43|1.43|0.43|1.42|0.42|0
1727798090000|2024-10-01 15:54:50|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727798120000|2024-10-01 15:55:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727798130000|2024-10-01 15:55:30|1.45|0.45|1.42|0.42|1.45|0.45|1.42|0.42|0
1727798140000|2024-10-01 15:55:40|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727798150000|2024-10-01 15:55:50|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727798190000|2024-10-01 15:56:30|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727798200000|2024-10-01 15:56:40|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727798210000|2024-10-01 15:56:50|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727798240000|2024-10-01 15:57:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727798250000|2024-10-01 15:57:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727798260000|2024-10-01 15:57:40|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1727798300000|2024-10-01 15:58:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727798310000|2024-10-01 15:58:30|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727798340000|2024-10-01 15:59:00|1.44|0.44|1.43|0.43|1.44|0.44|1.43|0.43|0
1727798350000|2024-10-01 15:59:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727798360000|2024-10-01 15:59:20|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1727798370000|2024-10-01 15:59:30|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1727798400000|2024-10-01 16:00:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727798460000|2024-10-01 16:01:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727798480000|2024-10-01 16:01:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727798490000|2024-10-01 16:01:30|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727798500000|2024-10-01 16:01:40|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727798510000|2024-10-01 16:01:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727798550000|2024-10-01 16:02:30|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727798580000|2024-10-01 16:03:00|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1727798610000|2024-10-01 16:03:30|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727798620000|2024-10-01 16:03:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727798640000|2024-10-01 16:04:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727798650000|2024-10-01 16:04:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727798660000|2024-10-01 16:04:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727798720000|2024-10-01 16:05:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727798760000|2024-10-01 16:06:00|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727798770000|2024-10-01 16:06:10|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727798820000|2024-10-01 16:07:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727798900000|2024-10-01 16:08:20|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1727798910000|2024-10-01 16:08:30|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727798920000|2024-10-01 16:08:40|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727798930000|2024-10-01 16:08:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727798940000|2024-10-01 16:09:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727799030000|2024-10-01 16:10:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727799060000|2024-10-01 16:11:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727799070000|2024-10-01 16:11:10|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1727799090000|2024-10-01 16:11:30|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1727799100000|2024-10-01 16:11:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727799110000|2024-10-01 16:11:50|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727799150000|2024-10-01 16:12:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727799160000|2024-10-01 16:12:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727799210000|2024-10-01 16:13:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727799240000|2024-10-01 16:14:00|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727799260000|2024-10-01 16:14:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727799270000|2024-10-01 16:14:30|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1727799280000|2024-10-01 16:14:40|1.39|0.39|1.39|0.39|1.39|0.39|1.38|0.38|0
1727799290000|2024-10-01 16:14:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727799370000|2024-10-01 16:16:10|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727799380000|2024-10-01 16:16:20|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727799390000|2024-10-01 16:16:30|1.37|0.37|1.37|0.37|1.38|0.38|1.37|0.37|0
1727799420000|2024-10-01 16:17:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727799430000|2024-10-01 16:17:10|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727799440000|2024-10-01 16:17:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727799470000|2024-10-01 16:17:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727799480000|2024-10-01 16:18:00|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727799610000|2024-10-01 16:20:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727799620000|2024-10-01 16:20:20|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727799630000|2024-10-01 16:20:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727799670000|2024-10-01 16:21:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727799680000|2024-10-01 16:21:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727799690000|2024-10-01 16:21:30|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727799700000|2024-10-01 16:21:40|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727799730000|2024-10-01 16:22:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727799740000|2024-10-01 16:22:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727799750000|2024-10-01 16:22:30|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727799780000|2024-10-01 16:23:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727799790000|2024-10-01 16:23:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727799810000|2024-10-01 16:23:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727799850000|2024-10-01 16:24:10|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727799880000|2024-10-01 16:24:40|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727799890000|2024-10-01 16:24:50|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727799990000|2024-10-01 16:26:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727800000000|2024-10-01 16:26:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727800010000|2024-10-01 16:26:50|1.41|0.41|1.41|0.41|1.41|0.41|1.4|0.4|0
1727800020000|2024-10-01 16:27:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727800030000|2024-10-01 16:27:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727800040000|2024-10-01 16:27:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727800050000|2024-10-01 16:27:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727800070000|2024-10-01 16:27:50|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727800100000|2024-10-01 16:28:20|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727800110000|2024-10-01 16:28:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727800120000|2024-10-01 16:28:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727800140000|2024-10-01 16:29:00|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727800280000|2024-10-01 16:31:20|1.42|0.42|1.42|0.42|1.43|0.43|1.42|0.42|0
1727800300000|2024-10-01 16:31:40|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1727800360000|2024-10-01 16:32:40|1.43|0.43|1.45|0.45|1.45|0.45|1.43|0.43|0
1727800370000|2024-10-01 16:32:50|1.44|0.44|1.46|0.46|1.46|0.46|1.44|0.44|0
1727800380000|2024-10-01 16:33:00|1.48|0.48|1.46|0.46|1.48|0.48|1.46|0.46|0
1727800390000|2024-10-01 16:33:10|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1727800400000|2024-10-01 16:33:20|1.47|0.47|1.42|0.42|1.47|0.47|1.42|0.42|0
1727800410000|2024-10-01 16:33:30|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1727800420000|2024-10-01 16:33:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727800430000|2024-10-01 16:33:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727800440000|2024-10-01 16:34:00|1.46|0.46|1.46|0.46|1.46|0.46|1.45|0.45|0
1727800450000|2024-10-01 16:34:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727800460000|2024-10-01 16:34:20|1.46|0.46|1.44|0.44|1.46|0.46|1.44|0.44|0
1727800470000|2024-10-01 16:34:30|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727800480000|2024-10-01 16:34:40|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727800490000|2024-10-01 16:34:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727800510000|2024-10-01 16:35:10|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1727800540000|2024-10-01 16:35:40|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727800550000|2024-10-01 16:35:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727800560000|2024-10-01 16:36:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727800570000|2024-10-01 16:36:10|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727800600000|2024-10-01 16:36:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727800630000|2024-10-01 16:37:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727800700000|2024-10-01 16:38:20|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1727800710000|2024-10-01 16:38:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727800740000|2024-10-01 16:39:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727800750000|2024-10-01 16:39:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727800780000|2024-10-01 16:39:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727800790000|2024-10-01 16:39:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727800800000|2024-10-01 16:40:00|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1727800810000|2024-10-01 16:40:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727800820000|2024-10-01 16:40:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727800850000|2024-10-01 16:40:50|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727800860000|2024-10-01 16:41:00|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727800870000|2024-10-01 16:41:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727800900000|2024-10-01 16:41:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727800930000|2024-10-01 16:42:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727800960000|2024-10-01 16:42:40|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1727800970000|2024-10-01 16:42:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727800980000|2024-10-01 16:43:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727800990000|2024-10-01 16:43:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727801020000|2024-10-01 16:43:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727801030000|2024-10-01 16:43:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727801040000|2024-10-01 16:44:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727801050000|2024-10-01 16:44:10|1.45|0.45|1.51|0.51|1.51|0.51|1.45|0.45|0
1727801090000|2024-10-01 16:44:50|1.52|0.52|1.52|0.52|1.52|0.52|1.51|0.51|0
1727801110000|2024-10-01 16:45:10|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1727801120000|2024-10-01 16:45:20|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1727801130000|2024-10-01 16:45:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1727801140000|2024-10-01 16:45:40|1.55|0.55|1.55|0.55|1.55|0.55|1.54|0.54|0
1727801150000|2024-10-01 16:45:50|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1727801160000|2024-10-01 16:46:00|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1727801170000|2024-10-01 16:46:10|1.56|0.56|1.55|0.55|1.56|0.56|1.55|0.55|0
1727801200000|2024-10-01 16:46:40|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1727801210000|2024-10-01 16:46:50|1.57|0.57|1.57|0.57|1.57|0.57|1.56|0.56|0
1727801230000|2024-10-01 16:47:10|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1727801250000|2024-10-01 16:47:30|1.57|0.57|1.56|0.56|1.57|0.57|1.56|0.56|0
1727801270000|2024-10-01 16:47:50|1.57|0.57|1.56|0.56|1.57|0.57|1.56|0.56|0
1727801280000|2024-10-01 16:48:00|1.57|0.57|1.56|0.56|1.57|0.57|1.56|0.56|0
1727801300000|2024-10-01 16:48:20|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1727801320000|2024-10-01 16:48:40|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1727801330000|2024-10-01 16:48:50|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1727801340000|2024-10-01 16:49:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1727801350000|2024-10-01 16:49:10|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1727801360000|2024-10-01 16:49:20|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1727801370000|2024-10-01 16:49:30|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1727801390000|2024-10-01 16:49:50|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1727801400000|2024-10-01 16:50:00|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1727801410000|2024-10-01 16:50:10|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1727801420000|2024-10-01 16:50:20|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1727801430000|2024-10-01 16:50:30|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1727801440000|2024-10-01 16:50:40|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1727801450000|2024-10-01 16:50:50|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1727801470000|2024-10-01 16:51:10|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1727801490000|2024-10-01 16:51:30|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727801500000|2024-10-01 16:51:40|1.53|0.53|1.55|0.55|1.55|0.55|1.53|0.53|0
1727801550000|2024-10-01 16:52:30|1.56|0.56|1.56|0.56|1.56|0.56|1.55|0.55|0
1727801560000|2024-10-01 16:52:40|1.55|0.55|1.56|0.56|1.56|0.56|1.55|0.55|0
1727801570000|2024-10-01 16:52:50|1.55|0.55|1.55|0.55|1.56|0.56|1.55|0.55|0
1727801580000|2024-10-01 16:53:00|1.56|0.56|1.55|0.55|1.56|0.56|1.55|0.55|0
1727801590000|2024-10-01 16:53:10|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1727801620000|2024-10-01 16:53:40|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1727801630000|2024-10-01 16:53:50|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1727801650000|2024-10-01 16:54:10|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1727801660000|2024-10-01 16:54:20|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1727801670000|2024-10-01 16:54:30|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1727801680000|2024-10-01 16:54:40|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1727801730000|2024-10-01 16:55:30|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1727801740000|2024-10-01 16:55:40|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1727801760000|2024-10-01 16:56:00|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727801780000|2024-10-01 16:56:20|1.53|0.53|1.53|0.53|1.53|0.53|1.52|0.52|0
1727801790000|2024-10-01 16:56:30|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1727801800000|2024-10-01 16:56:40|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1727801810000|2024-10-01 16:56:50|1.55|0.55|1.54|0.54|1.55|0.55|1.54|0.54|0
1727801830000|2024-10-01 16:57:10|1.56|0.56|1.52|0.52|1.57|0.57|1.52|0.52|0
1727801850000|2024-10-01 16:57:30|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1727801860000|2024-10-01 16:57:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1727801870000|2024-10-01 16:57:50|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1727801920000|2024-10-01 16:58:40|1.49|0.49|1.47|0.47|1.49|0.49|1.47|0.47|0
1727801930000|2024-10-01 16:58:50|1.48|0.48|1.46|0.46|1.48|0.48|1.46|0.46|0
1727801940000|2024-10-01 16:59:00|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1727801960000|2024-10-01 16:59:20|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1727801970000|2024-10-01 16:59:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727801990000|2024-10-01 16:59:50|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1727802010000|2024-10-01 17:00:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727802050000|2024-10-01 17:00:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727802070000|2024-10-01 17:01:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727802120000|2024-10-01 17:02:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727802160000|2024-10-01 17:02:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1727802180000|2024-10-01 17:03:00|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1727802230000|2024-10-01 17:03:50|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1727802240000|2024-10-01 17:04:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727802250000|2024-10-01 17:04:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1727802280000|2024-10-01 17:04:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1727802290000|2024-10-01 17:04:50|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1727802300000|2024-10-01 17:05:00|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1727802310000|2024-10-01 17:05:10|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1727802330000|2024-10-01 17:05:30|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1727802340000|2024-10-01 17:05:40|1.55|0.55|1.58|0.58|1.58|0.58|1.55|0.55|0
1727802350000|2024-10-01 17:05:50|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1727802370000|2024-10-01 17:06:10|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1727802390000|2024-10-01 17:06:30|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1727802410000|2024-10-01 17:06:50|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1727802430000|2024-10-01 17:07:10|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1727802440000|2024-10-01 17:07:20|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1727802450000|2024-10-01 17:07:30|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1727802460000|2024-10-01 17:07:40|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1727802470000|2024-10-01 17:07:50|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1727802480000|2024-10-01 17:08:00|1.59|0.59|1.59|0.59|1.59|0.59|1.58|0.58|0
1727802490000|2024-10-01 17:08:10|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1727802500000|2024-10-01 17:08:20|1.58|0.58|1.58|0.58|1.59|0.59|1.58|0.58|0
1727802540000|2024-10-01 17:09:00|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1727802550000|2024-10-01 17:09:10|1.59|0.59|1.56|0.56|1.59|0.59|1.56|0.56|0
1727802560000|2024-10-01 17:09:20|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1727802570000|2024-10-01 17:09:30|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1727802580000|2024-10-01 17:09:40|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1727802600000|2024-10-01 17:10:00|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1727802610000|2024-10-01 17:10:10|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1727802630000|2024-10-01 17:10:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1727802640000|2024-10-01 17:10:40|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1727802700000|2024-10-01 17:11:40|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1727802720000|2024-10-01 17:12:00|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1727802730000|2024-10-01 17:12:10|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1727802740000|2024-10-01 17:12:20|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1727802750000|2024-10-01 17:12:30|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1727802760000|2024-10-01 17:12:40|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1727802790000|2024-10-01 17:13:10|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1727802800000|2024-10-01 17:13:20|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1727802810000|2024-10-01 17:13:30|1.59|0.59|1.59|0.59|1.59|0.59|1.58|0.58|0
1727802840000|2024-10-01 17:14:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1727802850000|2024-10-01 17:14:10|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1727802900000|2024-10-01 17:15:00|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1727802910000|2024-10-01 17:15:10|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1727802920000|2024-10-01 17:15:20|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1727802940000|2024-10-01 17:15:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1727802950000|2024-10-01 17:15:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1727803000000|2024-10-01 17:16:40|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1727803010000|2024-10-01 17:16:50|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1727803060000|2024-10-01 17:17:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1727803070000|2024-10-01 17:17:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1727803080000|2024-10-01 17:18:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1727803130000|2024-10-01 17:18:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1727803140000|2024-10-01 17:19:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1727803180000|2024-10-01 17:19:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1727803200000|2024-10-01 17:20:00|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1727803240000|2024-10-01 17:20:40|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1727803260000|2024-10-01 17:21:00|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1727803270000|2024-10-01 17:21:10|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1727803280000|2024-10-01 17:21:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1727803290000|2024-10-01 17:21:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1727803300000|2024-10-01 17:21:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1727803310000|2024-10-01 17:21:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1727803380000|2024-10-01 17:23:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1727803430000|2024-10-01 17:23:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1727803440000|2024-10-01 17:24:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1727803450000|2024-10-01 17:24:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1727803470000|2024-10-01 17:24:30|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1727803500000|2024-10-01 17:25:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1727803580000|2024-10-01 17:26:20|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1727803590000|2024-10-01 17:26:30|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1727803610000|2024-10-01 17:26:50|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1727803620000|2024-10-01 17:27:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1727803630000|2024-10-01 17:27:10|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1727803640000|2024-10-01 17:27:20|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1727803670000|2024-10-01 17:27:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1727803680000|2024-10-01 17:28:00|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1727803720000|2024-10-01 17:28:40|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1727803730000|2024-10-01 17:28:50|1.59|0.59|1.59|0.59|1.6|0.6|1.59|0.59|0
1727803740000|2024-10-01 17:29:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1727803780000|2024-10-01 17:29:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1727803790000|2024-10-01 17:29:50|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1727803840000|2024-10-01 17:30:40|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1727803860000|2024-10-01 17:31:00|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1727803870000|2024-10-01 17:31:10|1.57|0.57|1.57|0.57|1.58|0.58|1.57|0.57|0
1727803880000|2024-10-01 17:31:20|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1727803890000|2024-10-01 17:31:30|1.58|0.58|1.58|0.58|1.58|0.58|1.57|0.57|0
1727803900000|2024-10-01 17:31:40|1.57|0.57|1.57|0.57|1.57|0.57|1.56|0.56|0
1727803910000|2024-10-01 17:31:50|1.56|0.56|1.56|0.56|1.56|0.56|1.55|0.55|0
1727803920000|2024-10-01 17:32:00|1.55|0.55|1.55|0.55|1.55|0.55|1.54|0.54|0
1727803940000|2024-10-01 17:32:20|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1727803950000|2024-10-01 17:32:30|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1727803960000|2024-10-01 17:32:40|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1727803970000|2024-10-01 17:32:50|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1727803980000|2024-10-01 17:33:00|1.57|0.57|1.57|0.57|1.57|0.57|1.56|0.56|0
1727803990000|2024-10-01 17:33:10|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1727804000000|2024-10-01 17:33:20|1.58|0.58|1.53|0.53|1.58|0.58|1.53|0.53|0
1727804010000|2024-10-01 17:33:30|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727804020000|2024-10-01 17:33:40|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1727804070000|2024-10-01 17:34:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1727804080000|2024-10-01 17:34:40|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1727804100000|2024-10-01 17:35:00|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1727804130000|2024-10-01 17:35:30|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727804170000|2024-10-01 17:36:10|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1727804180000|2024-10-01 17:36:20|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1727804190000|2024-10-01 17:36:30|1.55|0.55|1.54|0.54|1.55|0.55|1.54|0.54|0
1727804210000|2024-10-01 17:36:50|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1727804220000|2024-10-01 17:37:00|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1727804240000|2024-10-01 17:37:20|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727804250000|2024-10-01 17:37:30|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1727804260000|2024-10-01 17:37:40|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1727804270000|2024-10-01 17:37:50|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1727804280000|2024-10-01 17:38:00|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1727804290000|2024-10-01 17:38:10|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1727804300000|2024-10-01 17:38:20|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1727804330000|2024-10-01 17:38:50|1.52|0.52|1.52|0.52|1.53|0.53|1.52|0.52|0
1727804340000|2024-10-01 17:39:00|1.53|0.53|1.53|0.53|1.53|0.53|1.52|0.52|0
1727804350000|2024-10-01 17:39:10|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1727804360000|2024-10-01 17:39:20|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727804370000|2024-10-01 17:39:30|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1727804400000|2024-10-01 17:40:00|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1727804460000|2024-10-01 17:41:00|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1727804470000|2024-10-01 17:41:10|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1727804490000|2024-10-01 17:41:30|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727804500000|2024-10-01 17:41:40|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1727804510000|2024-10-01 17:41:50|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727804530000|2024-10-01 17:42:10|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1727804540000|2024-10-01 17:42:20|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1727804550000|2024-10-01 17:42:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727804570000|2024-10-01 17:42:50|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1727804580000|2024-10-01 17:43:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727804590000|2024-10-01 17:43:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727804610000|2024-10-01 17:43:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727804620000|2024-10-01 17:43:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727804660000|2024-10-01 17:44:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727804700000|2024-10-01 17:45:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727804710000|2024-10-01 17:45:10|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727804750000|2024-10-01 17:45:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727804760000|2024-10-01 17:46:00|1.44|0.44|1.44|0.44|1.45|0.45|1.44|0.44|0
1727804780000|2024-10-01 17:46:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727804840000|2024-10-01 17:47:20|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727804850000|2024-10-01 17:47:30|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727804860000|2024-10-01 17:47:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727804870000|2024-10-01 17:47:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727804880000|2024-10-01 17:48:00|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727804890000|2024-10-01 17:48:10|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727804950000|2024-10-01 17:49:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727804960000|2024-10-01 17:49:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727804970000|2024-10-01 17:49:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727804980000|2024-10-01 17:49:40|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727804990000|2024-10-01 17:49:50|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727805020000|2024-10-01 17:50:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727805030000|2024-10-01 17:50:30|1.46|0.46|1.46|0.46|1.46|0.46|1.45|0.45|0
1727805040000|2024-10-01 17:50:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727805070000|2024-10-01 17:51:10|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1727805160000|2024-10-01 17:52:40|1.44|0.44|1.44|0.44|1.45|0.45|1.44|0.44|0
1727805170000|2024-10-01 17:52:50|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727805180000|2024-10-01 17:53:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727805210000|2024-10-01 17:53:30|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727805220000|2024-10-01 17:53:40|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727805240000|2024-10-01 17:54:00|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727805270000|2024-10-01 17:54:30|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727805290000|2024-10-01 17:54:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727805310000|2024-10-01 17:55:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727805320000|2024-10-01 17:55:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727805340000|2024-10-01 17:55:40|1.42|0.42|1.46|0.46|1.47|0.47|1.42|0.42|0
1727805350000|2024-10-01 17:55:50|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727805370000|2024-10-01 17:56:10|1.39|0.39|1.4|0.4|1.4|0.4|1.39|0.39|0
1727805400000|2024-10-01 17:56:40|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727805420000|2024-10-01 17:57:00|1.38|0.38|1.39|0.39|1.39|0.39|1.38|0.38|0
1727805440000|2024-10-01 17:57:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727805450000|2024-10-01 17:57:30|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727805460000|2024-10-01 17:57:40|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727805470000|2024-10-01 17:57:50|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1727805480000|2024-10-01 17:58:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727805490000|2024-10-01 17:58:10|1.38|0.38|1.38|0.38|1.38|0.38|1.37|0.37|0
1727805540000|2024-10-01 17:59:00|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1727805560000|2024-10-01 17:59:20|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727805570000|2024-10-01 17:59:30|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727805580000|2024-10-01 17:59:40|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727805590000|2024-10-01 17:59:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727805600000|2024-10-01 18:00:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727805620000|2024-10-01 18:00:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727805650000|2024-10-01 18:00:50|1.36|0.36|1.36|0.36|1.36|0.36|1.35|0.35|0
1727805670000|2024-10-01 18:01:10|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1727805760000|2024-10-01 18:02:40|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727805770000|2024-10-01 18:02:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727805800000|2024-10-01 18:03:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727805830000|2024-10-01 18:03:50|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727805840000|2024-10-01 18:04:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727805850000|2024-10-01 18:04:10|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1727805860000|2024-10-01 18:04:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727805870000|2024-10-01 18:04:30|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727805890000|2024-10-01 18:04:50|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1727805900000|2024-10-01 18:05:00|1.36|0.36|1.36|0.36|1.37|0.37|1.36|0.36|0
1727805920000|2024-10-01 18:05:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727805930000|2024-10-01 18:05:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727805960000|2024-10-01 18:06:00|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727805970000|2024-10-01 18:06:10|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727806000000|2024-10-01 18:06:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727806010000|2024-10-01 18:06:50|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1727806020000|2024-10-01 18:07:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727806030000|2024-10-01 18:07:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727806100000|2024-10-01 18:08:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727806110000|2024-10-01 18:08:30|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1727806160000|2024-10-01 18:09:20|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727806220000|2024-10-01 18:10:20|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1727806300000|2024-10-01 18:11:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727806430000|2024-10-01 18:13:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727806490000|2024-10-01 18:14:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727806510000|2024-10-01 18:15:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727806540000|2024-10-01 18:15:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727806550000|2024-10-01 18:15:50|1.32|0.32|1.32|0.32|1.33|0.33|1.32|0.32|0
1727806570000|2024-10-01 18:16:10|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727806580000|2024-10-01 18:16:20|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727806600000|2024-10-01 18:16:40|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727806630000|2024-10-01 18:17:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727806660000|2024-10-01 18:17:40|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727806670000|2024-10-01 18:17:50|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727806680000|2024-10-01 18:18:00|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727806700000|2024-10-01 18:18:20|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727806710000|2024-10-01 18:18:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727806720000|2024-10-01 18:18:40|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727806740000|2024-10-01 18:19:00|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727806750000|2024-10-01 18:19:10|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727806770000|2024-10-01 18:19:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727806780000|2024-10-01 18:19:40|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727806790000|2024-10-01 18:19:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727806800000|2024-10-01 18:20:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727806820000|2024-10-01 18:20:20|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1727806830000|2024-10-01 18:20:30|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1727806930000|2024-10-01 18:22:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727806940000|2024-10-01 18:22:20|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727806970000|2024-10-01 18:22:50|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1727806980000|2024-10-01 18:23:00|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727806990000|2024-10-01 18:23:10|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727807000000|2024-10-01 18:23:20|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727807010000|2024-10-01 18:23:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727807020000|2024-10-01 18:23:40|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727807100000|2024-10-01 18:25:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727807110000|2024-10-01 18:25:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727807140000|2024-10-01 18:25:40|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727807210000|2024-10-01 18:26:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727807220000|2024-10-01 18:27:00|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727807240000|2024-10-01 18:27:20|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727807250000|2024-10-01 18:27:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727807370000|2024-10-01 18:29:30|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727807490000|2024-10-01 18:31:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727807650000|2024-10-01 18:34:10|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727807660000|2024-10-01 18:34:20|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727807680000|2024-10-01 18:34:40|1.31|0.31|1.31|0.31|1.31|0.31|1.3|0.3|0
1727807710000|2024-10-01 18:35:10|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727807760000|2024-10-01 18:36:00|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727807780000|2024-10-01 18:36:20|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727807810000|2024-10-01 18:36:50|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727807830000|2024-10-01 18:37:10|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727807870000|2024-10-01 18:37:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727807910000|2024-10-01 18:38:30|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727807920000|2024-10-01 18:38:40|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727807940000|2024-10-01 18:39:00|1.3|0.3|1.33|0.33|1.33|0.33|1.3|0.3|0
1727807970000|2024-10-01 18:39:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727807980000|2024-10-01 18:39:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727807990000|2024-10-01 18:39:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727808060000|2024-10-01 18:41:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727808070000|2024-10-01 18:41:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727808110000|2024-10-01 18:41:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727808140000|2024-10-01 18:42:20|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727808150000|2024-10-01 18:42:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727808160000|2024-10-01 18:42:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727808190000|2024-10-01 18:43:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727808320000|2024-10-01 18:45:20|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727808440000|2024-10-01 18:47:20|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727808490000|2024-10-01 18:48:10|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727808580000|2024-10-01 18:49:40|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727808600000|2024-10-01 18:50:00|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727808610000|2024-10-01 18:50:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727808720000|2024-10-01 18:52:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727808730000|2024-10-01 18:52:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727808760000|2024-10-01 18:52:40|1.33|0.33|1.33|0.33|1.33|0.33|1.32|0.32|0
1727808790000|2024-10-01 18:53:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727808800000|2024-10-01 18:53:20|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727808810000|2024-10-01 18:53:30|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727808830000|2024-10-01 18:53:50|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1727808840000|2024-10-01 18:54:00|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1727808850000|2024-10-01 18:54:10|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727808880000|2024-10-01 18:54:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727808900000|2024-10-01 18:55:00|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727808910000|2024-10-01 18:55:10|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727808920000|2024-10-01 18:55:20|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727808930000|2024-10-01 18:55:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727809010000|2024-10-01 18:56:50|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727809040000|2024-10-01 18:57:20|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1727809060000|2024-10-01 18:57:40|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1727809080000|2024-10-01 18:58:00|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727809140000|2024-10-01 18:59:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727809150000|2024-10-01 18:59:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727809170000|2024-10-01 18:59:30|1.31|0.31|1.31|0.31|1.31|0.31|1.3|0.3|0
1727809190000|2024-10-01 18:59:50|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727809210000|2024-10-01 19:00:10|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727809340000|2024-10-01 19:02:20|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1727809360000|2024-10-01 19:02:40|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727809370000|2024-10-01 19:02:50|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727809380000|2024-10-01 19:03:00|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727809390000|2024-10-01 19:03:10|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727809470000|2024-10-01 19:04:30|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1727809480000|2024-10-01 19:04:40|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1727809500000|2024-10-01 19:05:00|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1727809510000|2024-10-01 19:05:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727809570000|2024-10-01 19:06:10|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727809580000|2024-10-01 19:06:20|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727809590000|2024-10-01 19:06:30|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727809610000|2024-10-01 19:06:50|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727809710000|2024-10-01 19:08:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727809720000|2024-10-01 19:08:40|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1727809740000|2024-10-01 19:09:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727809750000|2024-10-01 19:09:10|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727809770000|2024-10-01 19:09:30|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727809870000|2024-10-01 19:11:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727809920000|2024-10-01 19:12:00|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727810000000|2024-10-01 19:13:20|1.33|0.33|1.33|0.33|1.33|0.33|1.32|0.32|0
1727810030000|2024-10-01 19:13:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727810040000|2024-10-01 19:14:00|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727810060000|2024-10-01 19:14:20|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727810070000|2024-10-01 19:14:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727810170000|2024-10-01 19:16:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727810310000|2024-10-01 19:18:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727810330000|2024-10-01 19:18:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727810340000|2024-10-01 19:19:00|1.32|0.32|1.32|0.32|1.33|0.33|1.32|0.32|0
1727810430000|2024-10-01 19:20:30|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727810470000|2024-10-01 19:21:10|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1727810520000|2024-10-01 19:22:00|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727810530000|2024-10-01 19:22:10|1.3|0.3|1.27|0.27|1.3|0.3|1.27|0.27|0
1727810600000|2024-10-01 19:23:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727810610000|2024-10-01 19:23:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727810620000|2024-10-01 19:23:40|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1727810740000|2024-10-01 19:25:40|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727810770000|2024-10-01 19:26:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727810920000|2024-10-01 19:28:40|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1727810980000|2024-10-01 19:29:40|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1727811010000|2024-10-01 19:30:10|1.28|0.28|1.28|0.28|1.28|0.28|1.27|0.27|0
1727811030000|2024-10-01 19:30:30|1.27|0.27|1.27|0.27|1.28|0.28|1.27|0.27|0
1727811050000|2024-10-01 19:30:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727811140000|2024-10-01 19:32:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727811150000|2024-10-01 19:32:30|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727811160000|2024-10-01 19:32:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727811240000|2024-10-01 19:34:00|1.3|0.3|1.29|0.29|1.3|0.3|1.29|0.29|0
1727811250000|2024-10-01 19:34:10|1.3|0.3|1.29|0.29|1.3|0.3|1.29|0.29|0
1727811270000|2024-10-01 19:34:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727811280000|2024-10-01 19:34:40|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1727811310000|2024-10-01 19:35:10|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727811320000|2024-10-01 19:35:20|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727811330000|2024-10-01 19:35:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727811340000|2024-10-01 19:35:40|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727811350000|2024-10-01 19:35:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727811360000|2024-10-01 19:36:00|1.33|0.33|1.35|0.35|1.35|0.35|1.33|0.33|0
1727811380000|2024-10-01 19:36:20|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727811450000|2024-10-01 19:37:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727811460000|2024-10-01 19:37:40|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727811530000|2024-10-01 19:38:50|1.33|0.33|1.33|0.33|1.34|0.34|1.33|0.33|0
1727811610000|2024-10-01 19:40:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727811690000|2024-10-01 19:41:30|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727811700000|2024-10-01 19:41:40|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727811710000|2024-10-01 19:41:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727811720000|2024-10-01 19:42:00|1.32|0.32|1.32|0.32|1.33|0.33|1.32|0.32|0
1727811730000|2024-10-01 19:42:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727811750000|2024-10-01 19:42:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727811760000|2024-10-01 19:42:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727811770000|2024-10-01 19:42:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727811830000|2024-10-01 19:43:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727811850000|2024-10-01 19:44:10|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1727811860000|2024-10-01 19:44:20|1.34|0.34|1.34|0.34|1.34|0.34|1.33|0.33|0
1727811890000|2024-10-01 19:44:50|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1727811920000|2024-10-01 19:45:20|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1727811970000|2024-10-01 19:46:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727811980000|2024-10-01 19:46:20|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727812060000|2024-10-01 19:47:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727812070000|2024-10-01 19:47:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727812150000|2024-10-01 19:49:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727812160000|2024-10-01 19:49:20|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1727812200000|2024-10-01 19:50:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727812210000|2024-10-01 19:50:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727812220000|2024-10-01 19:50:20|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1727812230000|2024-10-01 19:50:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727812240000|2024-10-01 19:50:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727812250000|2024-10-01 19:50:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727812300000|2024-10-01 19:51:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727812310000|2024-10-01 19:51:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727812390000|2024-10-01 19:53:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727812430000|2024-10-01 19:53:50|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727812440000|2024-10-01 19:54:00|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727812460000|2024-10-01 19:54:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727812470000|2024-10-01 19:54:30|1.36|0.36|1.36|0.36|1.37|0.37|1.36|0.36|0
1727812480000|2024-10-01 19:54:40|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1727812530000|2024-10-01 19:55:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727812540000|2024-10-01 19:55:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727812560000|2024-10-01 19:56:00|1.35|0.35|1.35|0.35|1.36|0.36|1.35|0.35|0
1727812570000|2024-10-01 19:56:10|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1727812580000|2024-10-01 19:56:20|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727812590000|2024-10-01 19:56:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727812630000|2024-10-01 19:57:10|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1727812640000|2024-10-01 19:57:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727812680000|2024-10-01 19:58:00|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727812690000|2024-10-01 19:58:10|1.35|0.35|1.35|0.35|1.36|0.36|1.35|0.35|0
1727812700000|2024-10-01 19:58:20|1.36|0.36|1.36|0.36|1.36|0.36|1.35|0.35|0
1727812750000|2024-10-01 19:59:10|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1727812780000|2024-10-01 19:59:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727812790000|2024-10-01 19:59:50|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727812810000|2024-10-01 20:00:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727812830000|2024-10-01 20:00:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727812860000|2024-10-01 20:01:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727812870000|2024-10-01 20:01:10|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727812920000|2024-10-01 20:02:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727812950000|2024-10-01 20:02:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727812990000|2024-10-01 20:03:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727813020000|2024-10-01 20:03:40|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727813030000|2024-10-01 20:03:50|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727813050000|2024-10-01 20:04:10|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727813130000|2024-10-01 20:05:30|1.35|0.35|1.35|0.35|1.35|0.35|1.34|0.34|0
1727813180000|2024-10-01 20:06:20|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1727813200000|2024-10-01 20:06:40|1.36|0.36|1.36|0.36|1.36|0.36|1.35|0.35|0
1727813210000|2024-10-01 20:06:50|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727813700000|2024-10-01 20:15:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727814230000|2024-10-01 20:23:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727814350000|2024-10-01 20:25:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727814860000|2024-10-01 20:34:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727814900000|2024-10-01 20:35:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727814950000|2024-10-01 20:35:50|1.56|0.16|1.56|0.16|1.56|0.16|1.55|0.15|0
1727814960000|2024-10-01 20:36:00|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1727815080000|2024-10-01 20:38:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727815260000|2024-10-01 20:41:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727816170000|2024-10-01 20:56:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727816180000|2024-10-01 20:56:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727816190000|2024-10-01 20:56:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727816350000|2024-10-01 20:59:10|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1727816360000|2024-10-01 20:59:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727816450000|2024-10-01 21:00:50|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1727816470000|2024-10-01 21:01:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727816480000|2024-10-01 21:01:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727816540000|2024-10-01 21:02:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727816550000|2024-10-01 21:02:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727816820000|2024-10-01 21:07:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727816830000|2024-10-01 21:07:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727816840000|2024-10-01 21:07:20|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1727819660000|2024-10-01 21:54:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727819820000|2024-10-01 21:57:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1727820000000|2024-10-01 22:00:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1727820090000|2024-10-01 22:01:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727820140000|2024-10-01 22:02:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727820150000|2024-10-01 22:02:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727820170000|2024-10-01 22:02:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727820210000|2024-10-01 22:03:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727820250000|2024-10-01 22:04:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727820300000|2024-10-01 22:05:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727820310000|2024-10-01 22:05:10|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1727820320000|2024-10-01 22:05:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727820340000|2024-10-01 22:05:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727820400000|2024-10-01 22:06:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727820680000|2024-10-01 22:11:20|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1727820750000|2024-10-01 22:12:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727820770000|2024-10-01 22:12:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1727820780000|2024-10-01 22:13:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727820820000|2024-10-01 22:13:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727820830000|2024-10-01 22:13:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727820970000|2024-10-01 22:16:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727821200000|2024-10-01 22:20:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727821210000|2024-10-01 22:20:10|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1727821230000|2024-10-01 22:20:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727821240000|2024-10-01 22:20:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727821260000|2024-10-01 22:21:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727821310000|2024-10-01 22:21:50|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1727821580000|2024-10-01 22:26:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727821620000|2024-10-01 22:27:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727821630000|2024-10-01 22:27:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727821650000|2024-10-01 22:27:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727821790000|2024-10-01 22:29:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727821830000|2024-10-01 22:30:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727822110000|2024-10-01 22:35:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727822570000|2024-10-01 22:42:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727822610000|2024-10-01 22:43:30|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1727822660000|2024-10-01 22:44:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727822680000|2024-10-01 22:44:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1727822700000|2024-10-01 22:45:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727822930000|2024-10-01 22:48:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727822980000|2024-10-01 22:49:40|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1727822990000|2024-10-01 22:49:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727823000000|2024-10-01 22:50:00|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1727823010000|2024-10-01 22:50:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1727823020000|2024-10-01 22:50:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727823030000|2024-10-01 22:50:30|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1727823130000|2024-10-01 22:52:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1727823140000|2024-10-01 22:52:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727823360000|2024-10-01 22:56:00|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1727823370000|2024-10-01 22:56:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727823380000|2024-10-01 22:56:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727823530000|2024-10-01 22:58:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727823600000|2024-10-01 23:00:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727823700000|2024-10-01 23:01:40|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1727823710000|2024-10-01 23:01:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727823830000|2024-10-01 23:03:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727823970000|2024-10-01 23:06:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727824070000|2024-10-01 23:07:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727824140000|2024-10-01 23:09:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727824150000|2024-10-01 23:09:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727824360000|2024-10-01 23:12:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727824450000|2024-10-01 23:14:10|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1727824470000|2024-10-01 23:14:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727824710000|2024-10-01 23:18:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727824720000|2024-10-01 23:18:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727824730000|2024-10-01 23:18:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727824960000|2024-10-01 23:22:40|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1727824970000|2024-10-01 23:22:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727825000000|2024-10-01 23:23:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727825020000|2024-10-01 23:23:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727825160000|2024-10-01 23:26:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1727825170000|2024-10-01 23:26:10|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1727825210000|2024-10-01 23:26:50|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1727825240000|2024-10-01 23:27:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1727825260000|2024-10-01 23:27:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1727825270000|2024-10-01 23:27:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1727825280000|2024-10-01 23:28:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1727825340000|2024-10-01 23:29:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727825410000|2024-10-01 23:30:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1727825420000|2024-10-01 23:30:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727825580000|2024-10-01 23:33:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727825590000|2024-10-01 23:33:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727825670000|2024-10-01 23:34:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727825720000|2024-10-01 23:35:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1727825840000|2024-10-01 23:37:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727826120000|2024-10-01 23:42:00|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1727826150000|2024-10-01 23:42:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727826160000|2024-10-01 23:42:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1727826280000|2024-10-01 23:44:40|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1727826290000|2024-10-01 23:44:50|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1727826300000|2024-10-01 23:45:00|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1727826330000|2024-10-01 23:45:30|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1727826360000|2024-10-01 23:46:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727826470000|2024-10-01 23:47:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727826730000|2024-10-01 23:52:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727826740000|2024-10-01 23:52:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727826770000|2024-10-01 23:52:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727826780000|2024-10-01 23:53:00|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1727826800000|2024-10-01 23:53:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727827200000|2024-10-02 00:00:00|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1727827230000|2024-10-02 00:00:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727827380000|2024-10-02 00:03:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727827390000|2024-10-02 00:03:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727827420000|2024-10-02 00:03:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727827590000|2024-10-02 00:06:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727827650000|2024-10-02 00:07:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727828030000|2024-10-02 00:13:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1727828050000|2024-10-02 00:14:10|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1727828190000|2024-10-02 00:16:30|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1727828200000|2024-10-02 00:16:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727828350000|2024-10-02 00:19:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727828360000|2024-10-02 00:19:20|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1727828570000|2024-10-02 00:22:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727828580000|2024-10-02 00:23:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1727828620000|2024-10-02 00:23:40|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1727828690000|2024-10-02 00:24:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727828710000|2024-10-02 00:25:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727828730000|2024-10-02 00:25:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727828740000|2024-10-02 00:25:40|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1727828760000|2024-10-02 00:26:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727828780000|2024-10-02 00:26:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727828900000|2024-10-02 00:28:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727828920000|2024-10-02 00:28:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727828950000|2024-10-02 00:29:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727828960000|2024-10-02 00:29:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727829000000|2024-10-02 00:30:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727829010000|2024-10-02 00:30:10|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1727829020000|2024-10-02 00:30:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727829030000|2024-10-02 00:30:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727829170000|2024-10-02 00:32:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727829200000|2024-10-02 00:33:20|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727829370000|2024-10-02 00:36:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727829380000|2024-10-02 00:36:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727829390000|2024-10-02 00:36:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727829740000|2024-10-02 00:42:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727829750000|2024-10-02 00:42:30|1.34|0.34|1.34|0.34|1.35|0.35|1.34|0.34|0
1727829790000|2024-10-02 00:43:10|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1727829860000|2024-10-02 00:44:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727829890000|2024-10-02 00:44:50|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1727829900000|2024-10-02 00:45:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727829910000|2024-10-02 00:45:10|1.35|0.35|1.35|0.35|1.35|0.35|1.34|0.34|0
1727829930000|2024-10-02 00:45:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727829940000|2024-10-02 00:45:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727830110000|2024-10-02 00:48:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727830130000|2024-10-02 00:48:50|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727830290000|2024-10-02 00:51:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727830300000|2024-10-02 00:51:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727830350000|2024-10-02 00:52:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727830420000|2024-10-02 00:53:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727830450000|2024-10-02 00:54:10|1.36|0.36|1.36|0.36|1.37|0.37|1.36|0.36|0
1727830510000|2024-10-02 00:55:10|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1727830540000|2024-10-02 00:55:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727830550000|2024-10-02 00:55:50|1.36|0.36|1.36|0.36|1.37|0.37|1.36|0.36|0
1727830560000|2024-10-02 00:56:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727830570000|2024-10-02 00:56:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727830580000|2024-10-02 00:56:20|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1727830740000|2024-10-02 00:59:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727830790000|2024-10-02 00:59:50|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727830800000|2024-10-02 01:00:00|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727830820000|2024-10-02 01:00:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727830830000|2024-10-02 01:00:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727830840000|2024-10-02 01:00:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727830870000|2024-10-02 01:01:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727830920000|2024-10-02 01:02:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727831750000|2024-10-02 01:15:50|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1727831820000|2024-10-02 01:17:00|1.36|0.36|1.36|0.36|1.36|0.36|1.35|0.35|0
1727831830000|2024-10-02 01:17:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727831840000|2024-10-02 01:17:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727831860000|2024-10-02 01:17:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727831900000|2024-10-02 01:18:20|1.34|0.34|1.34|0.34|1.35|0.35|1.34|0.34|0
1727831910000|2024-10-02 01:18:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727832060000|2024-10-02 01:21:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727832180000|2024-10-02 01:23:00|1.35|0.35|1.35|0.35|1.35|0.35|1.34|0.34|0
1727832190000|2024-10-02 01:23:10|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1727832300000|2024-10-02 01:25:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727832310000|2024-10-02 01:25:10|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1727832320000|2024-10-02 01:25:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727832330000|2024-10-02 01:25:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727832640000|2024-10-02 01:30:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727832650000|2024-10-02 01:30:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727832720000|2024-10-02 01:32:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727832730000|2024-10-02 01:32:10|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1727832740000|2024-10-02 01:32:20|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1727832830000|2024-10-02 01:33:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727832980000|2024-10-02 01:36:20|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727833010000|2024-10-02 01:36:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727833030000|2024-10-02 01:37:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727833080000|2024-10-02 01:38:00|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727833090000|2024-10-02 01:38:10|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727833150000|2024-10-02 01:39:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727833160000|2024-10-02 01:39:20|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727833170000|2024-10-02 01:39:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727833180000|2024-10-02 01:39:40|1.33|0.33|1.33|0.33|1.33|0.33|1.32|0.32|0
1727833190000|2024-10-02 01:39:50|1.32|0.32|1.32|0.32|1.33|0.33|1.32|0.32|0
1727833200000|2024-10-02 01:40:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727833320000|2024-10-02 01:42:00|1.34|0.34|1.34|0.34|1.34|0.34|1.33|0.33|0
1727833330000|2024-10-02 01:42:10|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1727833340000|2024-10-02 01:42:20|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1727833350000|2024-10-02 01:42:30|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727833360000|2024-10-02 01:42:40|1.34|0.34|1.34|0.34|1.34|0.34|1.33|0.33|0
1727833370000|2024-10-02 01:42:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727833380000|2024-10-02 01:43:00|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1727833760000|2024-10-02 01:49:20|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727833830000|2024-10-02 01:50:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727833970000|2024-10-02 01:52:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727833980000|2024-10-02 01:53:00|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727833990000|2024-10-02 01:53:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727834000000|2024-10-02 01:53:20|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727834120000|2024-10-02 01:55:20|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727834140000|2024-10-02 01:55:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727834160000|2024-10-02 01:56:00|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727834270000|2024-10-02 01:57:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727834640000|2024-10-02 02:04:00|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727834660000|2024-10-02 02:04:20|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727834690000|2024-10-02 02:04:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727834700000|2024-10-02 02:05:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727834750000|2024-10-02 02:05:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727834850000|2024-10-02 02:07:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727834870000|2024-10-02 02:07:50|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1727834880000|2024-10-02 02:08:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727834890000|2024-10-02 02:08:10|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1727834900000|2024-10-02 02:08:20|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727834910000|2024-10-02 02:08:30|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727834920000|2024-10-02 02:08:40|1.31|0.31|1.31|0.31|1.32|0.32|1.31|0.31|0
1727835400000|2024-10-02 02:16:40|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727835460000|2024-10-02 02:17:40|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727835490000|2024-10-02 02:18:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727836580000|2024-10-02 02:36:20|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727836590000|2024-10-02 02:36:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727836620000|2024-10-02 02:37:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727836660000|2024-10-02 02:37:40|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727837200000|2024-10-02 02:46:40|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727837230000|2024-10-02 02:47:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727837300000|2024-10-02 02:48:20|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727837330000|2024-10-02 02:48:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727837340000|2024-10-02 02:49:00|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727837350000|2024-10-02 02:49:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727837580000|2024-10-02 02:53:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727837590000|2024-10-02 02:53:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727837610000|2024-10-02 02:53:30|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727837620000|2024-10-02 02:53:40|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727837640000|2024-10-02 02:54:00|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727837970000|2024-10-02 02:59:30|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727838050000|2024-10-02 03:00:50|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727838210000|2024-10-02 03:03:30|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727838220000|2024-10-02 03:03:40|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727838440000|2024-10-02 03:07:20|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727838450000|2024-10-02 03:07:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727838460000|2024-10-02 03:07:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727838470000|2024-10-02 03:07:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727838480000|2024-10-02 03:08:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727838680000|2024-10-02 03:11:20|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1727838690000|2024-10-02 03:11:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727838780000|2024-10-02 03:13:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727838790000|2024-10-02 03:13:10|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1727839000000|2024-10-02 03:16:40|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727839010000|2024-10-02 03:16:50|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1727839020000|2024-10-02 03:17:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727839470000|2024-10-02 03:24:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727839520000|2024-10-02 03:25:20|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727839640000|2024-10-02 03:27:20|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727840000000|2024-10-02 03:33:20|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727840290000|2024-10-02 03:38:10|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727840300000|2024-10-02 03:38:20|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727840310000|2024-10-02 03:38:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727840500000|2024-10-02 03:41:40|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727840560000|2024-10-02 03:42:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727840580000|2024-10-02 03:43:00|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1727840630000|2024-10-02 03:43:50|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727840680000|2024-10-02 03:44:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727840690000|2024-10-02 03:44:50|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1727840700000|2024-10-02 03:45:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727841170000|2024-10-02 03:52:50|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727841840000|2024-10-02 04:04:00|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1727841890000|2024-10-02 04:04:50|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727841980000|2024-10-02 04:06:20|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727841990000|2024-10-02 04:06:30|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1727842000000|2024-10-02 04:06:40|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1727842010000|2024-10-02 04:06:50|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1727842020000|2024-10-02 04:07:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727842040000|2024-10-02 04:07:20|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727842090000|2024-10-02 04:08:10|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727842130000|2024-10-02 04:08:50|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727842140000|2024-10-02 04:09:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727842300000|2024-10-02 04:11:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727842340000|2024-10-02 04:12:20|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727842500000|2024-10-02 04:15:00|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727842590000|2024-10-02 04:16:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727842600000|2024-10-02 04:16:40|1.31|0.31|1.31|0.31|1.31|0.31|1.3|0.3|0
1727842660000|2024-10-02 04:17:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727842690000|2024-10-02 04:18:10|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727842700000|2024-10-02 04:18:20|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727842770000|2024-10-02 04:19:30|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727842790000|2024-10-02 04:19:50|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727842910000|2024-10-02 04:21:50|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727843410000|2024-10-02 04:30:10|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1727843430000|2024-10-02 04:30:30|1.32|0.32|1.32|0.32|1.32|0.32|1.31|0.31|0
1727843440000|2024-10-02 04:30:40|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727843630000|2024-10-02 04:33:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727843730000|2024-10-02 04:35:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727843740000|2024-10-02 04:35:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727843770000|2024-10-02 04:36:10|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727843810000|2024-10-02 04:36:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727843830000|2024-10-02 04:37:10|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727843840000|2024-10-02 04:37:20|1.33|0.33|1.33|0.33|1.34|0.34|1.33|0.33|0
1727843880000|2024-10-02 04:38:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727843890000|2024-10-02 04:38:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727843900000|2024-10-02 04:38:20|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727843960000|2024-10-02 04:39:20|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727844270000|2024-10-02 04:44:30|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727844430000|2024-10-02 04:47:10|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727844530000|2024-10-02 04:48:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727844540000|2024-10-02 04:49:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727844550000|2024-10-02 04:49:10|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727844640000|2024-10-02 04:50:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727844670000|2024-10-02 04:51:10|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727844870000|2024-10-02 04:54:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727844970000|2024-10-02 04:56:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727844990000|2024-10-02 04:56:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727845210000|2024-10-02 05:00:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727845220000|2024-10-02 05:00:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727845270000|2024-10-02 05:01:10|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727845290000|2024-10-02 05:01:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727845450000|2024-10-02 05:04:10|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727845500000|2024-10-02 05:05:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727845510000|2024-10-02 05:05:10|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727845520000|2024-10-02 05:05:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727845540000|2024-10-02 05:05:40|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727845550000|2024-10-02 05:05:50|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727845670000|2024-10-02 05:07:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727845680000|2024-10-02 05:08:00|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1727845750000|2024-10-02 05:09:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727845840000|2024-10-02 05:10:40|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1727845850000|2024-10-02 05:10:50|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1727845860000|2024-10-02 05:11:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727845910000|2024-10-02 05:11:50|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1727845950000|2024-10-02 05:12:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727846170000|2024-10-02 05:16:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727846180000|2024-10-02 05:16:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727846430000|2024-10-02 05:20:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727846560000|2024-10-02 05:22:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727846570000|2024-10-02 05:22:50|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727846710000|2024-10-02 05:25:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727846780000|2024-10-02 05:26:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727846800000|2024-10-02 05:26:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727846900000|2024-10-02 05:28:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727846920000|2024-10-02 05:28:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727847130000|2024-10-02 05:32:10|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727847140000|2024-10-02 05:32:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727847150000|2024-10-02 05:32:30|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727847160000|2024-10-02 05:32:40|1.38|0.38|1.38|0.38|1.38|0.38|1.37|0.37|0
1727847170000|2024-10-02 05:32:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727847180000|2024-10-02 05:33:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727847220000|2024-10-02 05:33:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727847240000|2024-10-02 05:34:00|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727847250000|2024-10-02 05:34:10|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727847270000|2024-10-02 05:34:30|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727847280000|2024-10-02 05:34:40|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727847290000|2024-10-02 05:34:50|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727847300000|2024-10-02 05:35:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727847410000|2024-10-02 05:36:50|1.38|0.38|1.38|0.38|1.38|0.38|1.37|0.37|0
1727847420000|2024-10-02 05:37:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727847430000|2024-10-02 05:37:10|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727847440000|2024-10-02 05:37:20|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727847450000|2024-10-02 05:37:30|1.37|0.37|1.37|0.37|1.38|0.38|1.37|0.37|0
1727847460000|2024-10-02 05:37:40|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727847470000|2024-10-02 05:37:50|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727847480000|2024-10-02 05:38:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727847490000|2024-10-02 05:38:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727847500000|2024-10-02 05:38:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727847510000|2024-10-02 05:38:30|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727847620000|2024-10-02 05:40:20|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1727847630000|2024-10-02 05:40:30|1.36|0.36|1.36|0.36|1.37|0.37|1.36|0.36|0
1727847640000|2024-10-02 05:40:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727847690000|2024-10-02 05:41:30|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1727847720000|2024-10-02 05:42:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727847750000|2024-10-02 05:42:30|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727847870000|2024-10-02 05:44:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727848030000|2024-10-02 05:47:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727848060000|2024-10-02 05:47:40|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727848110000|2024-10-02 05:48:30|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727848120000|2024-10-02 05:48:40|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727848130000|2024-10-02 05:48:50|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727848140000|2024-10-02 05:49:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727848340000|2024-10-02 05:52:20|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727848370000|2024-10-02 05:52:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727848460000|2024-10-02 05:54:20|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727848470000|2024-10-02 05:54:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727848490000|2024-10-02 05:54:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727848500000|2024-10-02 05:55:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727848570000|2024-10-02 05:56:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727848620000|2024-10-02 05:57:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727848690000|2024-10-02 05:58:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727848740000|2024-10-02 05:59:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727848750000|2024-10-02 05:59:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727848860000|2024-10-02 06:01:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727848920000|2024-10-02 06:02:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727848930000|2024-10-02 06:02:10|1.36|0.36|1.36|0.36|1.36|0.36|1.35|0.35|0
1727848950000|2024-10-02 06:02:30|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727848970000|2024-10-02 06:02:50|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727849090000|2024-10-02 06:04:50|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727849100000|2024-10-02 06:05:00|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727849160000|2024-10-02 06:06:00|1.37|0.37|1.37|0.37|1.37|0.37|1.36|0.36|0
1727849210000|2024-10-02 06:06:50|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1727849240000|2024-10-02 06:07:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727849250000|2024-10-02 06:07:30|1.37|0.37|1.37|0.37|1.37|0.37|1.36|0.36|0
1727849450000|2024-10-02 06:10:50|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727849460000|2024-10-02 06:11:00|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727849550000|2024-10-02 06:12:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727849760000|2024-10-02 06:16:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727849820000|2024-10-02 06:17:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727849830000|2024-10-02 06:17:10|1.37|0.37|1.37|0.37|1.37|0.37|1.36|0.36|0
1727849840000|2024-10-02 06:17:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727850000000|2024-10-02 06:20:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727850240000|2024-10-02 06:24:00|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1727850330000|2024-10-02 06:25:30|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1727850470000|2024-10-02 06:27:50|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727850550000|2024-10-02 06:29:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727850580000|2024-10-02 06:29:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727850660000|2024-10-02 06:31:00|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727850800000|2024-10-02 06:33:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727850820000|2024-10-02 06:33:40|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727850880000|2024-10-02 06:34:40|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727850890000|2024-10-02 06:34:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727850900000|2024-10-02 06:35:00|1.38|0.38|1.38|0.38|1.39|0.39|1.38|0.38|0
1727851020000|2024-10-02 06:37:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727851160000|2024-10-02 06:39:20|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1727851170000|2024-10-02 06:39:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727851180000|2024-10-02 06:39:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727851280000|2024-10-02 06:41:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727851290000|2024-10-02 06:41:30|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727851300000|2024-10-02 06:41:40|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1727851560000|2024-10-02 06:46:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727851610000|2024-10-02 06:46:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727851630000|2024-10-02 06:47:10|1.4|0.4|1.4|0.4|1.4|0.4|1.39|0.39|0
1727851640000|2024-10-02 06:47:20|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727851820000|2024-10-02 06:50:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727852050000|2024-10-02 06:54:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727852060000|2024-10-02 06:54:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727852100000|2024-10-02 06:55:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727852130000|2024-10-02 06:55:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727852140000|2024-10-02 06:55:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727852150000|2024-10-02 06:55:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727852160000|2024-10-02 06:56:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727852390000|2024-10-02 06:59:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727852400000|2024-10-02 07:00:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727852420000|2024-10-02 07:00:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727852430000|2024-10-02 07:00:30|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727852440000|2024-10-02 07:00:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727852570000|2024-10-02 07:02:50|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1727852580000|2024-10-02 07:03:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727852590000|2024-10-02 07:03:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727852760000|2024-10-02 07:06:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727852870000|2024-10-02 07:07:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727852880000|2024-10-02 07:08:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727852970000|2024-10-02 07:09:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727853000000|2024-10-02 07:10:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727853010000|2024-10-02 07:10:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727853040000|2024-10-02 07:10:40|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1727853050000|2024-10-02 07:10:50|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1727853060000|2024-10-02 07:11:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727853070000|2024-10-02 07:11:10|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727853090000|2024-10-02 07:11:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727853120000|2024-10-02 07:12:00|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727853130000|2024-10-02 07:12:10|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727853170000|2024-10-02 07:12:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727853370000|2024-10-02 07:16:10|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727853430000|2024-10-02 07:17:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727853620000|2024-10-02 07:20:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727853710000|2024-10-02 07:21:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727853730000|2024-10-02 07:22:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727853740000|2024-10-02 07:22:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727853840000|2024-10-02 07:24:00|1.39|0.39|1.39|0.39|1.39|0.39|1.38|0.38|0
1727853850000|2024-10-02 07:24:10|1.38|0.38|1.38|0.38|1.39|0.39|1.38|0.38|0
1727853940000|2024-10-02 07:25:40|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727853960000|2024-10-02 07:26:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727854000000|2024-10-02 07:26:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727854030000|2024-10-02 07:27:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727854050000|2024-10-02 07:27:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727854060000|2024-10-02 07:27:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727854080000|2024-10-02 07:28:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727854090000|2024-10-02 07:28:10|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727854100000|2024-10-02 07:28:20|1.35|0.35|1.35|0.35|1.36|0.36|1.35|0.35|0
1727854110000|2024-10-02 07:28:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727854120000|2024-10-02 07:28:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727854130000|2024-10-02 07:28:50|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727854140000|2024-10-02 07:29:00|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727854200000|2024-10-02 07:30:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727854210000|2024-10-02 07:30:10|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1727854250000|2024-10-02 07:30:50|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1727854280000|2024-10-02 07:31:20|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727854320000|2024-10-02 07:32:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727854330000|2024-10-02 07:32:10|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727854340000|2024-10-02 07:32:20|1.35|0.35|1.35|0.35|1.35|0.35|1.34|0.34|0
1727854350000|2024-10-02 07:32:30|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1727854370000|2024-10-02 07:32:50|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1727854560000|2024-10-02 07:36:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727854570000|2024-10-02 07:36:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727854580000|2024-10-02 07:36:20|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727854590000|2024-10-02 07:36:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727854600000|2024-10-02 07:36:40|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727854610000|2024-10-02 07:36:50|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727854620000|2024-10-02 07:37:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727854630000|2024-10-02 07:37:10|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1727854720000|2024-10-02 07:38:40|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727854730000|2024-10-02 07:38:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727854740000|2024-10-02 07:39:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727854750000|2024-10-02 07:39:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727854760000|2024-10-02 07:39:20|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727854770000|2024-10-02 07:39:30|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1727854780000|2024-10-02 07:39:40|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727854860000|2024-10-02 07:41:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727854910000|2024-10-02 07:41:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727854920000|2024-10-02 07:42:00|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727854930000|2024-10-02 07:42:10|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727854980000|2024-10-02 07:43:00|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1727854990000|2024-10-02 07:43:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727855000000|2024-10-02 07:43:20|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727855020000|2024-10-02 07:43:40|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727855030000|2024-10-02 07:43:50|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727855080000|2024-10-02 07:44:40|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727855100000|2024-10-02 07:45:00|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727855300000|2024-10-02 07:48:20|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1727855360000|2024-10-02 07:49:20|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727855380000|2024-10-02 07:49:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727855460000|2024-10-02 07:51:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727855490000|2024-10-02 07:51:30|1.3|0.3|1.3|0.3|1.31|0.31|1.3|0.3|0
1727855510000|2024-10-02 07:51:50|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727855520000|2024-10-02 07:52:00|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727855560000|2024-10-02 07:52:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727855580000|2024-10-02 07:53:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727855660000|2024-10-02 07:54:20|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727855670000|2024-10-02 07:54:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727855680000|2024-10-02 07:54:40|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1727855810000|2024-10-02 07:56:50|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727855850000|2024-10-02 07:57:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727855950000|2024-10-02 07:59:10|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727855990000|2024-10-02 07:59:50|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727856000000|2024-10-02 08:00:00|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727856040000|2024-10-02 08:00:40|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727856050000|2024-10-02 08:00:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727856090000|2024-10-02 08:01:30|1.33|0.33|1.33|0.33|1.33|0.33|1.32|0.32|0
1727856130000|2024-10-02 08:02:10|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727856160000|2024-10-02 08:02:40|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727856220000|2024-10-02 08:03:40|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727856400000|2024-10-02 08:06:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727856420000|2024-10-02 08:07:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727856430000|2024-10-02 08:07:10|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727856460000|2024-10-02 08:07:40|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727856540000|2024-10-02 08:09:00|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727856610000|2024-10-02 08:10:10|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727856620000|2024-10-02 08:10:20|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727856630000|2024-10-02 08:10:30|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727856640000|2024-10-02 08:10:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727856660000|2024-10-02 08:11:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727856690000|2024-10-02 08:11:30|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727856700000|2024-10-02 08:11:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727856740000|2024-10-02 08:12:20|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727856760000|2024-10-02 08:12:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727856770000|2024-10-02 08:12:50|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727857170000|2024-10-02 08:19:30|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1727857390000|2024-10-02 08:23:10|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727857510000|2024-10-02 08:25:10|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727857540000|2024-10-02 08:25:40|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727857550000|2024-10-02 08:25:50|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727857580000|2024-10-02 08:26:20|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727857590000|2024-10-02 08:26:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727857620000|2024-10-02 08:27:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727857640000|2024-10-02 08:27:20|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727857680000|2024-10-02 08:28:00|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1727857690000|2024-10-02 08:28:10|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727857700000|2024-10-02 08:28:20|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727857750000|2024-10-02 08:29:10|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727857940000|2024-10-02 08:32:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727858110000|2024-10-02 08:35:10|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727858140000|2024-10-02 08:35:40|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1727858170000|2024-10-02 08:36:10|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727858180000|2024-10-02 08:36:20|1.3|0.3|1.29|0.29|1.3|0.3|1.29|0.29|0
1727858260000|2024-10-02 08:37:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727858270000|2024-10-02 08:37:50|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727858290000|2024-10-02 08:38:10|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727858310000|2024-10-02 08:38:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727858320000|2024-10-02 08:38:40|1.3|0.3|1.29|0.29|1.3|0.3|1.29|0.29|0
1727858330000|2024-10-02 08:38:50|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727858340000|2024-10-02 08:39:00|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727858400000|2024-10-02 08:40:00|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727858620000|2024-10-02 08:43:40|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727858650000|2024-10-02 08:44:10|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727858700000|2024-10-02 08:45:00|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1727858760000|2024-10-02 08:46:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727858770000|2024-10-02 08:46:10|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727858780000|2024-10-02 08:46:20|1.3|0.3|1.3|0.3|1.31|0.31|1.3|0.3|0
1727858790000|2024-10-02 08:46:30|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727858800000|2024-10-02 08:46:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727858810000|2024-10-02 08:46:50|1.31|0.31|1.31|0.31|1.31|0.31|1.3|0.3|0
1727858820000|2024-10-02 08:47:00|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727858940000|2024-10-02 08:49:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727859050000|2024-10-02 08:50:50|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727859060000|2024-10-02 08:51:00|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727859070000|2024-10-02 08:51:10|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1727859390000|2024-10-02 08:56:30|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727859400000|2024-10-02 08:56:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727859410000|2024-10-02 08:56:50|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727859640000|2024-10-02 09:00:40|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1727859670000|2024-10-02 09:01:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727859990000|2024-10-02 09:06:30|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727860010000|2024-10-02 09:06:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727860080000|2024-10-02 09:08:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727860380000|2024-10-02 09:13:00|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727860390000|2024-10-02 09:13:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727860400000|2024-10-02 09:13:20|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727860420000|2024-10-02 09:13:40|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727860430000|2024-10-02 09:13:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727860440000|2024-10-02 09:14:00|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727860650000|2024-10-02 09:17:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727860660000|2024-10-02 09:17:40|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1727860670000|2024-10-02 09:17:50|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1727860680000|2024-10-02 09:18:00|1.33|0.33|1.33|0.33|1.34|0.34|1.33|0.33|0
1727860980000|2024-10-02 09:23:00|1.34|0.34|1.34|0.34|1.34|0.34|1.33|0.33|0
1727861050000|2024-10-02 09:24:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727861070000|2024-10-02 09:24:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727861270000|2024-10-02 09:27:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727861400000|2024-10-02 09:30:00|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727861800000|2024-10-02 09:36:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727861930000|2024-10-02 09:38:50|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727861950000|2024-10-02 09:39:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727861970000|2024-10-02 09:39:30|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727861980000|2024-10-02 09:39:40|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727862010000|2024-10-02 09:40:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727862130000|2024-10-02 09:42:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727862140000|2024-10-02 09:42:20|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727862150000|2024-10-02 09:42:30|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727862260000|2024-10-02 09:44:20|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727862600000|2024-10-02 09:50:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727862650000|2024-10-02 09:50:50|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727862770000|2024-10-02 09:52:50|1.34|0.34|1.34|0.34|1.35|0.35|1.34|0.34|0
1727862800000|2024-10-02 09:53:20|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1727862900000|2024-10-02 09:55:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727862910000|2024-10-02 09:55:10|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1727862920000|2024-10-02 09:55:20|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727862960000|2024-10-02 09:56:00|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1727863040000|2024-10-02 09:57:20|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727863110000|2024-10-02 09:58:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727863130000|2024-10-02 09:58:50|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1727863160000|2024-10-02 09:59:20|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727863200000|2024-10-02 10:00:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727863340000|2024-10-02 10:02:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727863360000|2024-10-02 10:02:40|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1727863370000|2024-10-02 10:02:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727863400000|2024-10-02 10:03:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727863570000|2024-10-02 10:06:10|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1727863800000|2024-10-02 10:10:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727863820000|2024-10-02 10:10:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727863920000|2024-10-02 10:12:00|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1727863930000|2024-10-02 10:12:10|1.36|0.36|1.36|0.36|1.36|0.36|1.35|0.35|0
1727863950000|2024-10-02 10:12:30|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727863980000|2024-10-02 10:13:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727863990000|2024-10-02 10:13:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727864000000|2024-10-02 10:13:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727864060000|2024-10-02 10:14:20|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727864070000|2024-10-02 10:14:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727864090000|2024-10-02 10:14:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727864110000|2024-10-02 10:15:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727864140000|2024-10-02 10:15:40|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1727864160000|2024-10-02 10:16:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727864290000|2024-10-02 10:18:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727864390000|2024-10-02 10:19:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727864420000|2024-10-02 10:20:20|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727864430000|2024-10-02 10:20:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727864440000|2024-10-02 10:20:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727864450000|2024-10-02 10:20:50|1.32|0.32|1.32|0.32|1.33|0.33|1.32|0.32|0
1727864460000|2024-10-02 10:21:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727864470000|2024-10-02 10:21:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727864610000|2024-10-02 10:23:30|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727864710000|2024-10-02 10:25:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727864730000|2024-10-02 10:25:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727864740000|2024-10-02 10:25:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727864750000|2024-10-02 10:25:50|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727864760000|2024-10-02 10:26:00|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727864960000|2024-10-02 10:29:20|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727864970000|2024-10-02 10:29:30|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727864980000|2024-10-02 10:29:40|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727865070000|2024-10-02 10:31:10|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727865090000|2024-10-02 10:31:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727865100000|2024-10-02 10:31:40|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1727865120000|2024-10-02 10:32:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727865130000|2024-10-02 10:32:10|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727865140000|2024-10-02 10:32:20|1.3|0.3|1.3|0.3|1.31|0.31|1.3|0.3|0
1727865190000|2024-10-02 10:33:10|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727865290000|2024-10-02 10:34:50|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727865300000|2024-10-02 10:35:00|1.34|0.34|1.31|0.31|1.34|0.34|1.31|0.31|0
1727865320000|2024-10-02 10:35:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727865330000|2024-10-02 10:35:30|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727865360000|2024-10-02 10:36:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727865370000|2024-10-02 10:36:10|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727865390000|2024-10-02 10:36:30|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1727865560000|2024-10-02 10:39:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727865580000|2024-10-02 10:39:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727865630000|2024-10-02 10:40:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727865640000|2024-10-02 10:40:40|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1727865680000|2024-10-02 10:41:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727865690000|2024-10-02 10:41:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727865700000|2024-10-02 10:41:40|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1727865710000|2024-10-02 10:41:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727865730000|2024-10-02 10:42:10|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727865740000|2024-10-02 10:42:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727865780000|2024-10-02 10:43:00|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727865790000|2024-10-02 10:43:10|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727865800000|2024-10-02 10:43:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727865810000|2024-10-02 10:43:30|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1727865850000|2024-10-02 10:44:10|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727865910000|2024-10-02 10:45:10|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1727865960000|2024-10-02 10:46:00|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727865980000|2024-10-02 10:46:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727865990000|2024-10-02 10:46:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727866000000|2024-10-02 10:46:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727866180000|2024-10-02 10:49:40|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1727866200000|2024-10-02 10:50:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727866210000|2024-10-02 10:50:10|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1727866230000|2024-10-02 10:50:30|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727866240000|2024-10-02 10:50:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727866410000|2024-10-02 10:53:30|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1727866510000|2024-10-02 10:55:10|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727866690000|2024-10-02 10:58:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727866700000|2024-10-02 10:58:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727866710000|2024-10-02 10:58:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727866720000|2024-10-02 10:58:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727866780000|2024-10-02 10:59:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727866790000|2024-10-02 10:59:50|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1727866860000|2024-10-02 11:01:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727867100000|2024-10-02 11:05:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727867120000|2024-10-02 11:05:20|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1727867260000|2024-10-02 11:07:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727867340000|2024-10-02 11:09:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727867350000|2024-10-02 11:09:10|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1727867370000|2024-10-02 11:09:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727867380000|2024-10-02 11:09:40|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727867390000|2024-10-02 11:09:50|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727867400000|2024-10-02 11:10:00|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1727867410000|2024-10-02 11:10:10|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727867420000|2024-10-02 11:10:20|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727867530000|2024-10-02 11:12:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727867840000|2024-10-02 11:17:20|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727868140000|2024-10-02 11:22:20|1.12|0.12|1.11|0.11|1.12|0.12|1.11|0.11|0
1727868150000|2024-10-02 11:22:30|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727868160000|2024-10-02 11:22:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727868310000|2024-10-02 11:25:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727868320000|2024-10-02 11:25:20|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1727868850000|2024-10-02 11:34:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727868860000|2024-10-02 11:34:20|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727868940000|2024-10-02 11:35:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727869400000|2024-10-02 11:43:20|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727869460000|2024-10-02 11:44:20|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727869470000|2024-10-02 11:44:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727869480000|2024-10-02 11:44:40|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1727869500000|2024-10-02 11:45:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727869520000|2024-10-02 11:45:20|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727869680000|2024-10-02 11:48:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727869690000|2024-10-02 11:48:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727869710000|2024-10-02 11:48:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727869720000|2024-10-02 11:48:40|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727869740000|2024-10-02 11:49:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727869750000|2024-10-02 11:49:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727869860000|2024-10-02 11:51:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727870130000|2024-10-02 11:55:30|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1727870220000|2024-10-02 11:57:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727870230000|2024-10-02 11:57:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727870240000|2024-10-02 11:57:20|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1727870250000|2024-10-02 11:57:30|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1727870270000|2024-10-02 11:57:50|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727870290000|2024-10-02 11:58:10|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1727870300000|2024-10-02 11:58:20|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727870330000|2024-10-02 11:58:50|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1727870340000|2024-10-02 11:59:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727870350000|2024-10-02 11:59:10|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1727870400000|2024-10-02 12:00:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727870410000|2024-10-02 12:00:10|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727870420000|2024-10-02 12:00:20|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1727870470000|2024-10-02 12:01:10|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1727870480000|2024-10-02 12:01:20|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1727870500000|2024-10-02 12:01:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727870560000|2024-10-02 12:02:40|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727870580000|2024-10-02 12:03:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727870760000|2024-10-02 12:06:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727870790000|2024-10-02 12:06:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727870800000|2024-10-02 12:06:40|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727870810000|2024-10-02 12:06:50|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1727870870000|2024-10-02 12:07:50|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1727870910000|2024-10-02 12:08:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727870920000|2024-10-02 12:08:40|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1727870930000|2024-10-02 12:08:50|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727871020000|2024-10-02 12:10:20|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1727871030000|2024-10-02 12:10:30|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1727871050000|2024-10-02 12:10:50|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727871160000|2024-10-02 12:12:40|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727871250000|2024-10-02 12:14:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727871280000|2024-10-02 12:14:40|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1727871300000|2024-10-02 12:15:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727871340000|2024-10-02 12:15:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727871350000|2024-10-02 12:15:50|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727871360000|2024-10-02 12:16:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727871430000|2024-10-02 12:17:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727871440000|2024-10-02 12:17:20|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727871620000|2024-10-02 12:20:20|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1727871640000|2024-10-02 12:20:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727871690000|2024-10-02 12:21:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727871720000|2024-10-02 12:22:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1727871730000|2024-10-02 12:22:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727871800000|2024-10-02 12:23:20|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727871810000|2024-10-02 12:23:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727871830000|2024-10-02 12:23:50|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727871840000|2024-10-02 12:24:00|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1727872090000|2024-10-02 12:28:10|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1727872100000|2024-10-02 12:28:20|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727872110000|2024-10-02 12:28:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727872120000|2024-10-02 12:28:40|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1727872130000|2024-10-02 12:28:50|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727872440000|2024-10-02 12:34:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727872650000|2024-10-02 12:37:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727872740000|2024-10-02 12:39:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727872820000|2024-10-02 12:40:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727873010000|2024-10-02 12:43:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727873020000|2024-10-02 12:43:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727873030000|2024-10-02 12:43:50|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1727873220000|2024-10-02 12:47:00|1.1|0.1|1.1|0.1|1.1|0.1|1.09|0.09|0
1727873400000|2024-10-02 12:50:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727873410000|2024-10-02 12:50:10|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1727873430000|2024-10-02 12:50:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727873440000|2024-10-02 12:50:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727873460000|2024-10-02 12:51:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727873480000|2024-10-02 12:51:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727873490000|2024-10-02 12:51:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727873520000|2024-10-02 12:52:00|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1727873600000|2024-10-02 12:53:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727873750000|2024-10-02 12:55:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727873910000|2024-10-02 12:58:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727874010000|2024-10-02 13:00:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727874020000|2024-10-02 13:00:20|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1727874030000|2024-10-02 13:00:30|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1727874040000|2024-10-02 13:00:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727874070000|2024-10-02 13:01:10|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1727874090000|2024-10-02 13:01:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727874120000|2024-10-02 13:02:00|1.09|0.09|1.09|0.09|1.1|0.1|1.09|0.09|0
1727874150000|2024-10-02 13:02:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727874160000|2024-10-02 13:02:40|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1727874170000|2024-10-02 13:02:50|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1727874280000|2024-10-02 13:04:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727874290000|2024-10-02 13:04:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727874310000|2024-10-02 13:05:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727874550000|2024-10-02 13:09:10|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727874610000|2024-10-02 13:10:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727874620000|2024-10-02 13:10:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727874630000|2024-10-02 13:10:30|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1727874660000|2024-10-02 13:11:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727874690000|2024-10-02 13:11:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727874810000|2024-10-02 13:13:30|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1727874830000|2024-10-02 13:13:50|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1727874850000|2024-10-02 13:14:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727874980000|2024-10-02 13:16:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727874990000|2024-10-02 13:16:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727875000000|2024-10-02 13:16:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727875150000|2024-10-02 13:19:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727875160000|2024-10-02 13:19:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727875250000|2024-10-02 13:20:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727875290000|2024-10-02 13:21:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727875300000|2024-10-02 13:21:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727875350000|2024-10-02 13:22:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727875740000|2024-10-02 13:29:00|1.09|0.09|1.09|0.09|1.1|0.1|1.09|0.09|0
1727875750000|2024-10-02 13:29:10|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727875760000|2024-10-02 13:29:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727875800000|2024-10-02 13:30:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727875830000|2024-10-02 13:30:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727875840000|2024-10-02 13:30:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727875850000|2024-10-02 13:30:50|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727875860000|2024-10-02 13:31:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727875870000|2024-10-02 13:31:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727875900000|2024-10-02 13:31:40|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727875910000|2024-10-02 13:31:50|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727875920000|2024-10-02 13:32:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727875940000|2024-10-02 13:32:20|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727875980000|2024-10-02 13:33:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727876010000|2024-10-02 13:33:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727876020000|2024-10-02 13:33:40|1.1|0.1|1.11|0.11|1.11|0.11|1.09|0.09|0
1727876050000|2024-10-02 13:34:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727876060000|2024-10-02 13:34:20|1.14|0.14|1.14|0.14|1.14|0.14|1.13|0.13|0
1727876070000|2024-10-02 13:34:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727876220000|2024-10-02 13:37:00|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1727876280000|2024-10-02 13:38:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727876300000|2024-10-02 13:38:20|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727876320000|2024-10-02 13:38:40|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727876330000|2024-10-02 13:38:50|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727876350000|2024-10-02 13:39:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727876370000|2024-10-02 13:39:30|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727876380000|2024-10-02 13:39:40|1.16|0.16|1.16|0.16|1.16|0.16|1.15|0.15|0
1727876390000|2024-10-02 13:39:50|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727876410000|2024-10-02 13:40:10|1.16|0.16|1.16|0.16|1.17|0.17|1.16|0.16|0
1727876420000|2024-10-02 13:40:20|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727876430000|2024-10-02 13:40:30|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727876460000|2024-10-02 13:41:00|1.17|0.17|1.17|0.17|1.17|0.17|1.16|0.16|0
1727876520000|2024-10-02 13:42:00|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727876530000|2024-10-02 13:42:10|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1727876540000|2024-10-02 13:42:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727876550000|2024-10-02 13:42:30|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1727876570000|2024-10-02 13:42:50|1.18|0.18|1.17|0.17|1.18|0.18|1.17|0.17|0
1727876580000|2024-10-02 13:43:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727876600000|2024-10-02 13:43:20|1.17|0.17|1.18|0.18|1.18|0.18|1.17|0.17|0
1727876610000|2024-10-02 13:43:30|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727876620000|2024-10-02 13:43:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727876650000|2024-10-02 13:44:10|1.17|0.17|1.18|0.18|1.18|0.18|1.17|0.17|0
1727876660000|2024-10-02 13:44:20|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727876670000|2024-10-02 13:44:30|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1727876680000|2024-10-02 13:44:40|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727876690000|2024-10-02 13:44:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727876700000|2024-10-02 13:45:00|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727876770000|2024-10-02 13:46:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727876790000|2024-10-02 13:46:30|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727876820000|2024-10-02 13:47:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727876860000|2024-10-02 13:47:40|1.17|0.17|1.18|0.18|1.18|0.18|1.17|0.17|0
1727876870000|2024-10-02 13:47:50|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727876880000|2024-10-02 13:48:00|1.18|0.18|1.15|0.15|1.18|0.18|1.15|0.15|0
1727876890000|2024-10-02 13:48:10|1.14|0.14|1.23|0.23|1.23|0.23|1.14|0.14|0
1727876910000|2024-10-02 13:48:30|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727876940000|2024-10-02 13:49:00|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727876950000|2024-10-02 13:49:10|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727876960000|2024-10-02 13:49:20|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727876980000|2024-10-02 13:49:40|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1727876990000|2024-10-02 13:49:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727877000000|2024-10-02 13:50:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727877010000|2024-10-02 13:50:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727877020000|2024-10-02 13:50:20|1.2|0.2|1.21|0.21|1.21|0.21|1.2|0.2|0
1727877030000|2024-10-02 13:50:30|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727877060000|2024-10-02 13:51:00|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727877070000|2024-10-02 13:51:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727877080000|2024-10-02 13:51:20|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1727877090000|2024-10-02 13:51:30|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1727877110000|2024-10-02 13:51:50|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727877170000|2024-10-02 13:52:50|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727877180000|2024-10-02 13:53:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727877190000|2024-10-02 13:53:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727877270000|2024-10-02 13:54:30|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727877310000|2024-10-02 13:55:10|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727877340000|2024-10-02 13:55:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727877350000|2024-10-02 13:55:50|1.19|0.19|1.19|0.19|1.19|0.19|1.18|0.18|0
1727877360000|2024-10-02 13:56:00|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727877430000|2024-10-02 13:57:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727877440000|2024-10-02 13:57:20|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727877460000|2024-10-02 13:57:40|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727877480000|2024-10-02 13:58:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727877490000|2024-10-02 13:58:10|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727877520000|2024-10-02 13:58:40|1.19|0.19|1.19|0.19|1.19|0.19|1.18|0.18|0
1727877530000|2024-10-02 13:58:50|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727877570000|2024-10-02 13:59:30|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727877580000|2024-10-02 13:59:40|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727877590000|2024-10-02 13:59:50|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727877600000|2024-10-02 14:00:00|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1727877630000|2024-10-02 14:00:30|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727877640000|2024-10-02 14:00:40|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727877660000|2024-10-02 14:01:00|1.2|0.2|1.2|0.2|1.2|0.2|1.19|0.19|0
1727877670000|2024-10-02 14:01:10|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1727877690000|2024-10-02 14:01:30|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727877700000|2024-10-02 14:01:40|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1727877710000|2024-10-02 14:01:50|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1727877720000|2024-10-02 14:02:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727877750000|2024-10-02 14:02:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727877760000|2024-10-02 14:02:40|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727877790000|2024-10-02 14:03:10|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1727877800000|2024-10-02 14:03:20|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727877820000|2024-10-02 14:03:40|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727877830000|2024-10-02 14:03:50|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727877840000|2024-10-02 14:04:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727877910000|2024-10-02 14:05:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727877920000|2024-10-02 14:05:20|1.17|0.17|1.18|0.18|1.18|0.18|1.17|0.17|0
1727877930000|2024-10-02 14:05:30|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727877940000|2024-10-02 14:05:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727877950000|2024-10-02 14:05:50|1.17|0.17|1.18|0.18|1.18|0.18|1.17|0.17|0
1727877960000|2024-10-02 14:06:00|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727877970000|2024-10-02 14:06:10|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727878010000|2024-10-02 14:06:50|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727878020000|2024-10-02 14:07:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727878090000|2024-10-02 14:08:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1727878130000|2024-10-02 14:08:50|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1727878230000|2024-10-02 14:10:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727878240000|2024-10-02 14:10:40|1.17|0.17|1.18|0.18|1.18|0.18|1.17|0.17|0
1727878370000|2024-10-02 14:12:50|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1727878400000|2024-10-02 14:13:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727878560000|2024-10-02 14:16:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727878570000|2024-10-02 14:16:10|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727878620000|2024-10-02 14:17:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1727878630000|2024-10-02 14:17:10|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727878650000|2024-10-02 14:17:30|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727878670000|2024-10-02 14:17:50|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727878690000|2024-10-02 14:18:10|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1727878700000|2024-10-02 14:18:20|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727878750000|2024-10-02 14:19:10|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727878780000|2024-10-02 14:19:40|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1727878790000|2024-10-02 14:19:50|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727878800000|2024-10-02 14:20:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727878810000|2024-10-02 14:20:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727878820000|2024-10-02 14:20:20|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727878830000|2024-10-02 14:20:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727878850000|2024-10-02 14:20:50|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727878890000|2024-10-02 14:21:30|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727878930000|2024-10-02 14:22:10|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1727878940000|2024-10-02 14:22:20|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1727878960000|2024-10-02 14:22:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727878980000|2024-10-02 14:23:00|1.16|0.16|1.15|0.15|1.16|0.16|1.15|0.15|0
1727879000000|2024-10-02 14:23:20|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1727879030000|2024-10-02 14:23:50|1.15|0.15|1.16|0.16|1.16|0.16|1.15|0.15|0
1727879040000|2024-10-02 14:24:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727879080000|2024-10-02 14:24:40|1.16|0.16|1.15|0.15|1.16|0.16|1.15|0.15|0
1727879090000|2024-10-02 14:24:50|1.16|0.16|1.16|0.16|1.16|0.16|1.15|0.15|0
1727879100000|2024-10-02 14:25:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1727879110000|2024-10-02 14:25:10|1.16|0.16|1.15|0.15|1.16|0.16|1.15|0.15|0
1727879170000|2024-10-02 14:26:10|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727879180000|2024-10-02 14:26:20|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1727879230000|2024-10-02 14:27:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727879410000|2024-10-02 14:30:10|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1727879430000|2024-10-02 14:30:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727879440000|2024-10-02 14:30:40|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1727879500000|2024-10-02 14:31:40|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727879510000|2024-10-02 14:31:50|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727879520000|2024-10-02 14:32:00|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1727879550000|2024-10-02 14:32:30|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1727879560000|2024-10-02 14:32:40|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727879640000|2024-10-02 14:34:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727879670000|2024-10-02 14:34:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727879700000|2024-10-02 14:35:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727879710000|2024-10-02 14:35:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727879750000|2024-10-02 14:35:50|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1727879840000|2024-10-02 14:37:20|1.13|0.13|1.13|0.13|1.13|0.13|1.12|0.12|0
1727879880000|2024-10-02 14:38:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727879920000|2024-10-02 14:38:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727879930000|2024-10-02 14:38:50|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727879940000|2024-10-02 14:39:00|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1727879980000|2024-10-02 14:39:40|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1727879990000|2024-10-02 14:39:50|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727880000000|2024-10-02 14:40:00|1.12|0.12|1.11|0.11|1.12|0.12|1.11|0.11|0
1727880020000|2024-10-02 14:40:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727880030000|2024-10-02 14:40:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727880090000|2024-10-02 14:41:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727880100000|2024-10-02 14:41:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727880170000|2024-10-02 14:42:50|1.1|0.1|1.11|0.11|1.11|0.11|1.1|0.1|0
1727880190000|2024-10-02 14:43:10|1.1|0.1|1.11|0.11|1.11|0.11|1.1|0.1|0
1727880200000|2024-10-02 14:43:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727880220000|2024-10-02 14:43:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727880240000|2024-10-02 14:44:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727880260000|2024-10-02 14:44:20|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727880270000|2024-10-02 14:44:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727880280000|2024-10-02 14:44:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727880290000|2024-10-02 14:44:50|1.1|0.1|1.11|0.11|1.11|0.11|1.1|0.1|0
1727880340000|2024-10-02 14:45:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727880360000|2024-10-02 14:46:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727880370000|2024-10-02 14:46:10|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1727880380000|2024-10-02 14:46:20|1.1|0.1|1.1|0.1|1.1|0.1|1.09|0.09|0
1727880510000|2024-10-02 14:48:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727880520000|2024-10-02 14:48:40|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1727880580000|2024-10-02 14:49:40|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1727880600000|2024-10-02 14:50:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727880610000|2024-10-02 14:50:10|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1727880670000|2024-10-02 14:51:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727880720000|2024-10-02 14:52:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727880740000|2024-10-02 14:52:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727880760000|2024-10-02 14:52:40|1.1|0.1|1.1|0.1|1.1|0.1|1.09|0.09|0
1727880770000|2024-10-02 14:52:50|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727880780000|2024-10-02 14:53:00|1.1|0.1|1.11|0.11|1.11|0.11|1.1|0.1|0
1727880800000|2024-10-02 14:53:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727880820000|2024-10-02 14:53:40|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1727880830000|2024-10-02 14:53:50|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1727880840000|2024-10-02 14:54:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1727880850000|2024-10-02 14:54:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727880860000|2024-10-02 14:54:20|1.1|0.1|1.11|0.11|1.11|0.11|1.1|0.1|0
1727880920000|2024-10-02 14:55:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727880950000|2024-10-02 14:55:50|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727880960000|2024-10-02 14:56:00|1.1|0.1|1.1|0.1|1.11|0.11|1.1|0.1|0
1727881080000|2024-10-02 14:58:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727881130000|2024-10-02 14:58:50|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727881200000|2024-10-02 15:00:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727881220000|2024-10-02 15:00:20|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727881230000|2024-10-02 15:00:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1727881240000|2024-10-02 15:00:40|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727881250000|2024-10-02 15:00:50|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1727881320000|2024-10-02 15:02:00|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1727881340000|2024-10-02 15:02:20|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727881350000|2024-10-02 15:02:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727881360000|2024-10-02 15:02:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727881420000|2024-10-02 15:03:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727881530000|2024-10-02 15:05:30|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1727881540000|2024-10-02 15:05:40|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1727881590000|2024-10-02 15:06:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727881600000|2024-10-02 15:06:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727881610000|2024-10-02 15:06:50|1.11|0.11|1.11|0.11|1.11|0.11|1.1|0.1|0
1727881620000|2024-10-02 15:07:00|1.1|0.1|1.1|0.1|1.11|0.11|1.1|0.1|0
1727881630000|2024-10-02 15:07:10|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1727881650000|2024-10-02 15:07:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727881750000|2024-10-02 15:09:10|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727881760000|2024-10-02 15:09:20|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727881770000|2024-10-02 15:09:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727881780000|2024-10-02 15:09:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727881790000|2024-10-02 15:09:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727881800000|2024-10-02 15:10:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1727881840000|2024-10-02 15:10:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727881850000|2024-10-02 15:10:50|1.09|0.09|1.07|0.07|1.09|0.09|1.07|0.07|0
1727881860000|2024-10-02 15:11:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727882010000|2024-10-02 15:13:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727882020000|2024-10-02 15:13:40|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727882030000|2024-10-02 15:13:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727882050000|2024-10-02 15:14:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727882140000|2024-10-02 15:15:40|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1727882160000|2024-10-02 15:16:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727882170000|2024-10-02 15:16:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727882180000|2024-10-02 15:16:20|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727882190000|2024-10-02 15:16:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727882200000|2024-10-02 15:16:40|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727882320000|2024-10-02 15:18:40|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1727882330000|2024-10-02 15:18:50|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1727882340000|2024-10-02 15:19:00|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1727882530000|2024-10-02 15:22:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727882560000|2024-10-02 15:22:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727882610000|2024-10-02 15:23:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727882620000|2024-10-02 15:23:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727882640000|2024-10-02 15:24:00|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1727882650000|2024-10-02 15:24:10|1.07|0.07|1.09|0.09|1.09|0.09|1.07|0.07|0
1727882750000|2024-10-02 15:25:50|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1727882810000|2024-10-02 15:26:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727882820000|2024-10-02 15:27:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727882880000|2024-10-02 15:28:00|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1727882900000|2024-10-02 15:28:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727882980000|2024-10-02 15:29:40|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727882990000|2024-10-02 15:29:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727883000000|2024-10-02 15:30:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727883050000|2024-10-02 15:30:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727883060000|2024-10-02 15:31:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727883080000|2024-10-02 15:31:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727883310000|2024-10-02 15:35:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727883320000|2024-10-02 15:35:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727883330000|2024-10-02 15:35:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727883390000|2024-10-02 15:36:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727883550000|2024-10-02 15:39:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727883570000|2024-10-02 15:39:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727883580000|2024-10-02 15:39:40|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727883600000|2024-10-02 15:40:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727883630000|2024-10-02 15:40:30|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1727883650000|2024-10-02 15:40:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727883660000|2024-10-02 15:41:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727883670000|2024-10-02 15:41:10|1.08|0.08|1.08|0.08|1.08|0.08|1.07|0.07|0
1727883690000|2024-10-02 15:41:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727883730000|2024-10-02 15:42:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727883740000|2024-10-02 15:42:20|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727884050000|2024-10-02 15:47:30|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1727884080000|2024-10-02 15:48:00|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1727884090000|2024-10-02 15:48:10|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1727884140000|2024-10-02 15:49:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727884160000|2024-10-02 15:49:20|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727884380000|2024-10-02 15:53:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727884450000|2024-10-02 15:54:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727884460000|2024-10-02 15:54:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727884580000|2024-10-02 15:56:20|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1727884760000|2024-10-02 15:59:20|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727884770000|2024-10-02 15:59:30|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1727884780000|2024-10-02 15:59:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727884800000|2024-10-02 16:00:00|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1727884830000|2024-10-02 16:00:30|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1727884840000|2024-10-02 16:00:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727884870000|2024-10-02 16:01:10|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1727884890000|2024-10-02 16:01:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727884910000|2024-10-02 16:01:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727884930000|2024-10-02 16:02:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727884970000|2024-10-02 16:02:50|1.08|0.08|1.08|0.08|1.08|0.08|1.07|0.07|0
1727885000000|2024-10-02 16:03:20|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1727885010000|2024-10-02 16:03:30|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1727885020000|2024-10-02 16:03:40|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727885130000|2024-10-02 16:05:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727885140000|2024-10-02 16:05:40|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727885310000|2024-10-02 16:08:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727885330000|2024-10-02 16:08:50|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1727885380000|2024-10-02 16:09:40|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727885720000|2024-10-02 16:15:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727885730000|2024-10-02 16:15:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727885740000|2024-10-02 16:15:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727885750000|2024-10-02 16:15:50|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1727885760000|2024-10-02 16:16:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727885830000|2024-10-02 16:17:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727885900000|2024-10-02 16:18:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727885910000|2024-10-02 16:18:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727885930000|2024-10-02 16:18:50|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1727885940000|2024-10-02 16:19:00|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1727885980000|2024-10-02 16:19:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727886210000|2024-10-02 16:23:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727886250000|2024-10-02 16:24:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727886310000|2024-10-02 16:25:10|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1727886600000|2024-10-02 16:30:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727886650000|2024-10-02 16:30:50|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1727886660000|2024-10-02 16:31:00|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1727886670000|2024-10-02 16:31:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727886690000|2024-10-02 16:31:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727886710000|2024-10-02 16:31:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727886720000|2024-10-02 16:32:00|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1727886730000|2024-10-02 16:32:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727886770000|2024-10-02 16:32:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727886780000|2024-10-02 16:33:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727886830000|2024-10-02 16:33:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727886840000|2024-10-02 16:34:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727886850000|2024-10-02 16:34:10|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1727886860000|2024-10-02 16:34:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727886990000|2024-10-02 16:36:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727887000000|2024-10-02 16:36:40|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1727887010000|2024-10-02 16:36:50|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1727887080000|2024-10-02 16:38:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727887100000|2024-10-02 16:38:20|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727887160000|2024-10-02 16:39:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727887180000|2024-10-02 16:39:40|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727887220000|2024-10-02 16:40:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727887280000|2024-10-02 16:41:20|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1727887290000|2024-10-02 16:41:30|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1727887300000|2024-10-02 16:41:40|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727887310000|2024-10-02 16:41:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727887320000|2024-10-02 16:42:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727887330000|2024-10-02 16:42:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727887380000|2024-10-02 16:43:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727887400000|2024-10-02 16:43:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727887610000|2024-10-02 16:46:50|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1727887750000|2024-10-02 16:49:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727887880000|2024-10-02 16:51:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727887890000|2024-10-02 16:51:30|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1727887900000|2024-10-02 16:51:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727887910000|2024-10-02 16:51:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727887930000|2024-10-02 16:52:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727887990000|2024-10-02 16:53:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727888020000|2024-10-02 16:53:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727888050000|2024-10-02 16:54:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727888060000|2024-10-02 16:54:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727888110000|2024-10-02 16:55:10|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1727888300000|2024-10-02 16:58:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727888310000|2024-10-02 16:58:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727888340000|2024-10-02 16:59:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727888370000|2024-10-02 16:59:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727888380000|2024-10-02 16:59:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727888390000|2024-10-02 16:59:50|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727888410000|2024-10-02 17:00:10|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727888560000|2024-10-02 17:02:40|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1727888570000|2024-10-02 17:02:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727888580000|2024-10-02 17:03:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727888760000|2024-10-02 17:06:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1727888770000|2024-10-02 17:06:10|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1727888780000|2024-10-02 17:06:20|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1727888790000|2024-10-02 17:06:30|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1727888800000|2024-10-02 17:06:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727888810000|2024-10-02 17:06:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727888830000|2024-10-02 17:07:10|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1727888840000|2024-10-02 17:07:20|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727888850000|2024-10-02 17:07:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727888860000|2024-10-02 17:07:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727888890000|2024-10-02 17:08:10|1.1|0.1|1.11|0.11|1.11|0.11|1.1|0.1|0
1727888920000|2024-10-02 17:08:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727888970000|2024-10-02 17:09:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727888980000|2024-10-02 17:09:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727889050000|2024-10-02 17:10:50|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727889140000|2024-10-02 17:12:20|1.1|0.1|1.11|0.11|1.11|0.11|1.1|0.1|0
1727889150000|2024-10-02 17:12:30|1.1|0.1|1.11|0.11|1.11|0.11|1.1|0.1|0
1727889170000|2024-10-02 17:12:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727889180000|2024-10-02 17:13:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727889190000|2024-10-02 17:13:10|1.1|0.1|1.11|0.11|1.11|0.11|1.1|0.1|0
1727889230000|2024-10-02 17:13:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727889650000|2024-10-02 17:20:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727889660000|2024-10-02 17:21:00|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1727889670000|2024-10-02 17:21:10|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727889680000|2024-10-02 17:21:20|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1727890030000|2024-10-02 17:27:10|1.09|0.09|1.09|0.09|1.1|0.1|1.09|0.09|0
1727890060000|2024-10-02 17:27:40|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1727890090000|2024-10-02 17:28:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727890110000|2024-10-02 17:28:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727890170000|2024-10-02 17:29:30|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1727890240000|2024-10-02 17:30:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727890260000|2024-10-02 17:31:00|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1727890270000|2024-10-02 17:31:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727890280000|2024-10-02 17:31:20|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1727890310000|2024-10-02 17:31:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727890400000|2024-10-02 17:33:20|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1727890480000|2024-10-02 17:34:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1727890560000|2024-10-02 17:36:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727890570000|2024-10-02 17:36:10|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1727890660000|2024-10-02 17:37:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727890880000|2024-10-02 17:41:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1727891030000|2024-10-02 17:43:50|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1727891050000|2024-10-02 17:44:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1727891100000|2024-10-02 17:45:00|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1727891110000|2024-10-02 17:45:10|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1727891230000|2024-10-02 17:47:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727891240000|2024-10-02 17:47:20|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1727891290000|2024-10-02 17:48:10|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1727891390000|2024-10-02 17:49:50|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1727891880000|2024-10-02 17:58:00|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1727891890000|2024-10-02 17:58:10|1.06|0.06|1.06|0.06|1.07|0.07|1.06|0.06|0
1727891900000|2024-10-02 17:58:20|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1727891980000|2024-10-02 17:59:40|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1727892000000|2024-10-02 18:00:00|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1727892830000|2024-10-02 18:13:50|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1727893240000|2024-10-02 18:20:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1727893260000|2024-10-02 18:21:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1727893370000|2024-10-02 18:22:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1727893530000|2024-10-02 18:25:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1727893580000|2024-10-02 18:26:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1727893630000|2024-10-02 18:27:10|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1727893650000|2024-10-02 18:27:30|1.03|0.03|1.03|0.03|1.04|0.04|1.03|0.03|0
1727893660000|2024-10-02 18:27:40|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1727893670000|2024-10-02 18:27:50|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1727893710000|2024-10-02 18:28:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1727893720000|2024-10-02 18:28:40|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1727893730000|2024-10-02 18:28:50|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1727893890000|2024-10-02 18:31:30|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1727893910000|2024-10-02 18:31:50|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1727894290000|2024-10-02 18:38:10|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1727894310000|2024-10-02 18:38:30|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1727894350000|2024-10-02 18:39:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1727894400000|2024-10-02 18:40:00|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727894420000|2024-10-02 18:40:20|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727894430000|2024-10-02 18:40:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727894460000|2024-10-02 18:41:00|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1727894510000|2024-10-02 18:41:50|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727894580000|2024-10-02 18:43:00|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727894590000|2024-10-02 18:43:10|1.29|0.29|1.29|0.29|1.3|0.3|1.29|0.29|0
1727894960000|2024-10-02 18:49:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727894970000|2024-10-02 18:49:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727894980000|2024-10-02 18:49:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727894990000|2024-10-02 18:49:50|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727895000000|2024-10-02 18:50:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727895020000|2024-10-02 18:50:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727895030000|2024-10-02 18:50:30|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727895040000|2024-10-02 18:50:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727895090000|2024-10-02 18:51:30|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727895100000|2024-10-02 18:51:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727895390000|2024-10-02 18:56:30|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727895400000|2024-10-02 18:56:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727895720000|2024-10-02 19:02:00|1.25|0.25|1.24|0.24|1.25|0.25|1.24|0.24|0
1727895730000|2024-10-02 19:02:10|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727895740000|2024-10-02 19:02:20|1.24|0.24|1.25|0.25|1.25|0.25|1.24|0.24|0
1727895750000|2024-10-02 19:02:30|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727895760000|2024-10-02 19:02:40|1.25|0.25|1.24|0.24|1.25|0.25|1.24|0.24|0
1727895980000|2024-10-02 19:06:20|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1727896200000|2024-10-02 19:10:00|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727896240000|2024-10-02 19:10:40|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727896300000|2024-10-02 19:11:40|1.23|0.23|1.23|0.23|1.24|0.24|1.23|0.23|0
1727896310000|2024-10-02 19:11:50|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1727896320000|2024-10-02 19:12:00|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1727896380000|2024-10-02 19:13:00|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727896390000|2024-10-02 19:13:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727896410000|2024-10-02 19:13:30|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1727896430000|2024-10-02 19:13:50|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727896460000|2024-10-02 19:14:20|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727896470000|2024-10-02 19:14:30|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1727896480000|2024-10-02 19:14:40|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1727896530000|2024-10-02 19:15:30|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1727896540000|2024-10-02 19:15:40|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1727896640000|2024-10-02 19:17:20|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727896690000|2024-10-02 19:18:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727896700000|2024-10-02 19:18:20|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727896730000|2024-10-02 19:18:50|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1727896760000|2024-10-02 19:19:20|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727896950000|2024-10-02 19:22:30|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727896960000|2024-10-02 19:22:40|1.23|0.23|1.23|0.23|1.24|0.24|1.23|0.23|0
1727897050000|2024-10-02 19:24:10|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727897090000|2024-10-02 19:24:50|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727897100000|2024-10-02 19:25:00|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727897150000|2024-10-02 19:25:50|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1727897160000|2024-10-02 19:26:00|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727897420000|2024-10-02 19:30:20|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727897720000|2024-10-02 19:35:20|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727897810000|2024-10-02 19:36:50|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1727897830000|2024-10-02 19:37:10|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727897850000|2024-10-02 19:37:30|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727897880000|2024-10-02 19:38:00|1.24|0.24|1.24|0.24|1.24|0.24|1.23|0.23|0
1727897920000|2024-10-02 19:38:40|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1727897930000|2024-10-02 19:38:50|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727897970000|2024-10-02 19:39:30|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727898120000|2024-10-02 19:42:00|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1727898130000|2024-10-02 19:42:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727898190000|2024-10-02 19:43:10|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1727898330000|2024-10-02 19:45:30|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727898340000|2024-10-02 19:45:40|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727898350000|2024-10-02 19:45:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727898450000|2024-10-02 19:47:30|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727898470000|2024-10-02 19:47:50|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727898480000|2024-10-02 19:48:00|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727898510000|2024-10-02 19:48:30|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727898520000|2024-10-02 19:48:40|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727898530000|2024-10-02 19:48:50|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727898540000|2024-10-02 19:49:00|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727898560000|2024-10-02 19:49:20|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727898600000|2024-10-02 19:50:00|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727898680000|2024-10-02 19:51:20|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727898690000|2024-10-02 19:51:30|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727898710000|2024-10-02 19:51:50|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727898740000|2024-10-02 19:52:20|1.22|0.22|1.23|0.23|1.23|0.23|1.22|0.22|0
1727898760000|2024-10-02 19:52:40|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727898770000|2024-10-02 19:52:50|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727898850000|2024-10-02 19:54:10|1.24|0.24|1.24|0.24|1.24|0.24|1.23|0.23|0
1727898860000|2024-10-02 19:54:20|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1727898880000|2024-10-02 19:54:40|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727898890000|2024-10-02 19:54:50|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727898920000|2024-10-02 19:55:20|1.23|0.23|1.23|0.23|1.24|0.24|1.23|0.23|0
1727898930000|2024-10-02 19:55:30|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1727898940000|2024-10-02 19:55:40|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727898960000|2024-10-02 19:56:00|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727898980000|2024-10-02 19:56:20|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727899060000|2024-10-02 19:57:40|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727899090000|2024-10-02 19:58:10|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727899120000|2024-10-02 19:58:40|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727899140000|2024-10-02 19:59:00|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727899200000|2024-10-02 20:00:00|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727899210000|2024-10-02 20:00:10|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727899220000|2024-10-02 20:00:20|1.25|0.25|1.24|0.24|1.25|0.25|1.24|0.24|0
1727899290000|2024-10-02 20:01:30|1.23|0.23|1.23|0.23|1.24|0.24|1.23|0.23|0
1727899320000|2024-10-02 20:02:00|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727899330000|2024-10-02 20:02:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727899340000|2024-10-02 20:02:20|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727899350000|2024-10-02 20:02:30|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1727899360000|2024-10-02 20:02:40|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727899370000|2024-10-02 20:02:50|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727899380000|2024-10-02 20:03:00|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727899400000|2024-10-02 20:03:20|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1727899750000|2024-10-02 20:09:10|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727899810000|2024-10-02 20:10:10|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727900100000|2024-10-02 20:15:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1727900400000|2024-10-02 20:20:00|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1727900420000|2024-10-02 20:20:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1727900480000|2024-10-02 20:21:20|1.42|0.02|1.42|0.02|1.42|0.02|1.41|0.01|0
1727900580000|2024-10-02 20:23:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1727901500000|2024-10-02 20:38:20|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1727901540000|2024-10-02 20:39:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1727914580000|2024-10-03 00:16:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1727914620000|2024-10-03 00:17:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1727914630000|2024-10-03 00:17:10|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1727914640000|2024-10-03 00:17:20|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1727914650000|2024-10-03 00:17:30|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1727914660000|2024-10-03 00:17:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1727914670000|2024-10-03 00:17:50|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1727914680000|2024-10-03 00:18:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1727914900000|2024-10-03 00:21:40|1.4|0|1.4|0|1.41|0.01|1.4|0|0
1727914910000|2024-10-03 00:21:50|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1727914930000|2024-10-03 00:22:10|1.4|0|1.4|0|1.4|0|1.4|0|0
1727915180000|2024-10-03 00:26:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1727915190000|2024-10-03 00:26:30|1.43|0.03|1.4|0|1.43|0.03|1.4|0|0
1727915400000|2024-10-03 00:30:00|1||1||1||1||0
1727940500000|2024-10-03 07:28:20|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1727940510000|2024-10-03 07:28:30|1|0|1|0|1|0|1|0|0
1727940520000|2024-10-03 07:28:40|1.01|0.01|1.01|0.01|1.01|0.01|1|0|0
1727940530000|2024-10-03 07:28:50|1|0|1|0|1|0|1|0|0
1727940550000|2024-10-03 07:29:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1727940620000|2024-10-03 07:30:20|1.02|0.02|1.02|0.02|1.02|0.02|1.01|0.01|0
1727940660000|2024-10-03 07:31:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1727940690000|2024-10-03 07:31:30|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1727940730000|2024-10-03 07:32:10|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1727940740000|2024-10-03 07:32:20|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1727940820000|2024-10-03 07:33:40|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1727940830000|2024-10-03 07:33:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1727940890000|2024-10-03 07:34:50|1.02|0.02|1.02|0.02|1.02|0.02|1.01|0.01|0
1727940900000|2024-10-03 07:35:00|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1727940920000|2024-10-03 07:35:20|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1727940950000|2024-10-03 07:35:50|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1727940960000|2024-10-03 07:36:00|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1727941220000|2024-10-03 07:40:20|1.03|0.03|1.03|0.03|1.03|0.03|1.02|0.02|0
1727941230000|2024-10-03 07:40:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1727941240000|2024-10-03 07:40:40|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1727941250000|2024-10-03 07:40:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1727941260000|2024-10-03 07:41:00|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1727941270000|2024-10-03 07:41:10|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1727941320000|2024-10-03 07:42:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1727941330000|2024-10-03 07:42:10|1.02|0.02|1.02|0.02|1.02|0.02|1.01|0.01|0
1727941340000|2024-10-03 07:42:20|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1727941360000|2024-10-03 07:42:40|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1727941370000|2024-10-03 07:42:50|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1727941380000|2024-10-03 07:43:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1727941390000|2024-10-03 07:43:10|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1727941540000|2024-10-03 07:45:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1727941550000|2024-10-03 07:45:50|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1727941740000|2024-10-03 07:49:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1727941750000|2024-10-03 07:49:10|1.02|0.02|1|0|1.03|0.03|1|0|0
1727941770000|2024-10-03 07:49:30|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1727941950000|2024-10-03 07:52:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1727941990000|2024-10-03 07:53:10|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1727942410000|2024-10-03 08:00:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1727942440000|2024-10-03 08:00:40|1.02|0.02|1.02|0.02|1.02|0.02|1.01|0.01|0
1727942450000|2024-10-03 08:00:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1727942460000|2024-10-03 08:01:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1727942480000|2024-10-03 08:01:20|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1727942490000|2024-10-03 08:01:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1727942500000|2024-10-03 08:01:40|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1727942600000|2024-10-03 08:03:20|1|0|1|0|1|0|1|0|0
1727942690000|2024-10-03 08:04:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1727942830000|2024-10-03 08:07:10|1|0|1.01|0.01|1.01|0.01|1|0|0
1727942840000|2024-10-03 08:07:20|1|0|1|0|1|0|1|0|0
1727942860000|2024-10-03 08:07:40|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1727942970000|2024-10-03 08:09:30|1|0|1.01|0.01|1.01|0.01|1|0|0
1727943250000|2024-10-03 08:14:10|1|0|1|0|1|0|1|0|0
1727943260000|2024-10-03 08:14:20|1.01|0.01|1|0|1.01|0.01|1|0|0
1727943270000|2024-10-03 08:14:30|1.01|0.01|1|0|1.01|0.01|1|0|0
1727943960000|2024-10-03 08:26:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1727943970000|2024-10-03 08:26:10|1|0|1|0|1|0|1|0|0
1727944200000|2024-10-03 08:30:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1727944220000|2024-10-03 08:30:20|1|0|1|0|1|0|1|0|0
1727944320000|2024-10-03 08:32:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1727944620000|2024-10-03 08:37:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1727944630000|2024-10-03 08:37:10|1|0|1|0|1|0|1|0|0
1727953270000|2024-10-03 11:01:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1727953280000|2024-10-03 11:01:20|1.05|0.05|1.03|0.03|1.05|0.05|1.03|0.03|0
1727953320000|2024-10-03 11:02:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1727953330000|2024-10-03 11:02:10|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1727953340000|2024-10-03 11:02:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727953360000|2024-10-03 11:02:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727953420000|2024-10-03 11:03:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727953570000|2024-10-03 11:06:10|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727954110000|2024-10-03 11:15:10|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727954500000|2024-10-03 11:21:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727954730000|2024-10-03 11:25:30|1.27|0.27|1.27|0.27|1.28|0.28|1.27|0.27|0
1727954750000|2024-10-03 11:25:50|1.28|0.28|1.28|0.28|1.28|0.28|1.27|0.27|0
1727954780000|2024-10-03 11:26:20|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1727954790000|2024-10-03 11:26:30|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1727954830000|2024-10-03 11:27:10|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1727954880000|2024-10-03 11:28:00|1.27|0.27|1.27|0.27|1.28|0.28|1.27|0.27|0
1727955210000|2024-10-03 11:33:30|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727955220000|2024-10-03 11:33:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727955390000|2024-10-03 11:36:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727955450000|2024-10-03 11:37:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727955470000|2024-10-03 11:37:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727955480000|2024-10-03 11:38:00|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1727955620000|2024-10-03 11:40:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727955640000|2024-10-03 11:40:40|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727955850000|2024-10-03 11:44:10|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727956150000|2024-10-03 11:49:10|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1727956160000|2024-10-03 11:49:20|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727956240000|2024-10-03 11:50:40|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727956280000|2024-10-03 11:51:20|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727956290000|2024-10-03 11:51:30|1.25|0.25|1.25|0.25|1.26|0.26|1.25|0.25|0
1727956420000|2024-10-03 11:53:40|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727956440000|2024-10-03 11:54:00|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1727956450000|2024-10-03 11:54:10|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727956680000|2024-10-03 11:58:00|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727956810000|2024-10-03 12:00:10|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727956820000|2024-10-03 12:00:20|1.24|0.24|1.25|0.25|1.25|0.25|1.24|0.24|0
1727956830000|2024-10-03 12:00:30|1.24|0.24|1.24|0.24|1.25|0.25|1.24|0.24|0
1727956970000|2024-10-03 12:02:50|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727956980000|2024-10-03 12:03:00|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727957030000|2024-10-03 12:03:50|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727957170000|2024-10-03 12:06:10|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727957210000|2024-10-03 12:06:50|1.25|0.25|1.24|0.24|1.25|0.25|1.24|0.24|0
1727957220000|2024-10-03 12:07:00|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727957420000|2024-10-03 12:10:20|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727957480000|2024-10-03 12:11:20|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727957490000|2024-10-03 12:11:30|1.24|0.24|1.25|0.25|1.25|0.25|1.24|0.24|0
1727957600000|2024-10-03 12:13:20|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727957610000|2024-10-03 12:13:30|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727957630000|2024-10-03 12:13:50|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727957640000|2024-10-03 12:14:00|1.25|0.25|1.25|0.25|1.25|0.25|1.24|0.24|0
1727957660000|2024-10-03 12:14:20|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727957670000|2024-10-03 12:14:30|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727957680000|2024-10-03 12:14:40|1.24|0.24|1.25|0.25|1.25|0.25|1.24|0.24|0
1727957710000|2024-10-03 12:15:10|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727957730000|2024-10-03 12:15:30|1.25|0.25|1.25|0.25|1.25|0.25|1.24|0.24|0
1727957740000|2024-10-03 12:15:40|1.24|0.24|1.25|0.25|1.25|0.25|1.24|0.24|0
1727957750000|2024-10-03 12:15:50|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727958140000|2024-10-03 12:22:20|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727958390000|2024-10-03 12:26:30|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727958460000|2024-10-03 12:27:40|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727958470000|2024-10-03 12:27:50|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727958590000|2024-10-03 12:29:50|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727958600000|2024-10-03 12:30:00|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727958610000|2024-10-03 12:30:10|1.23|0.23|1.23|0.23|1.24|0.24|1.23|0.23|0
1727958620000|2024-10-03 12:30:20|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727958690000|2024-10-03 12:31:30|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727958700000|2024-10-03 12:31:40|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727958710000|2024-10-03 12:31:50|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727958720000|2024-10-03 12:32:00|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1727958770000|2024-10-03 12:32:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727958780000|2024-10-03 12:33:00|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727958840000|2024-10-03 12:34:00|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727958880000|2024-10-03 12:34:40|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727958910000|2024-10-03 12:35:10|1.24|0.24|1.39|0.39|1.39|0.39|1.24|0.24|0
1727958920000|2024-10-03 12:35:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727958970000|2024-10-03 12:36:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727958980000|2024-10-03 12:36:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727958990000|2024-10-03 12:36:30|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727959050000|2024-10-03 12:37:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727959060000|2024-10-03 12:37:40|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727959080000|2024-10-03 12:38:00|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1727959140000|2024-10-03 12:39:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727959200000|2024-10-03 12:40:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727959210000|2024-10-03 12:40:10|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727959230000|2024-10-03 12:40:30|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727959290000|2024-10-03 12:41:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727959300000|2024-10-03 12:41:40|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727959340000|2024-10-03 12:42:20|1.38|0.38|1.39|0.39|1.39|0.39|1.38|0.38|0
1727959580000|2024-10-03 12:46:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727959590000|2024-10-03 12:46:30|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727959600000|2024-10-03 12:46:40|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727959630000|2024-10-03 12:47:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727959730000|2024-10-03 12:48:50|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1727959770000|2024-10-03 12:49:30|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1727959780000|2024-10-03 12:49:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727959790000|2024-10-03 12:49:50|1.39|0.39|1.4|0.4|1.4|0.4|1.39|0.39|0
1727960040000|2024-10-03 12:54:00|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727960050000|2024-10-03 12:54:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727960060000|2024-10-03 12:54:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727960220000|2024-10-03 12:57:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727960290000|2024-10-03 12:58:10|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727960300000|2024-10-03 12:58:20|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727960310000|2024-10-03 12:58:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727960390000|2024-10-03 12:59:50|1.42|0.42|1.42|0.42|1.42|0.42|1.41|0.41|0
1727960400000|2024-10-03 13:00:00|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727960410000|2024-10-03 13:00:10|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727960440000|2024-10-03 13:00:40|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727960450000|2024-10-03 13:00:50|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727960460000|2024-10-03 13:01:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727960470000|2024-10-03 13:01:10|1.42|0.42|1.42|0.42|1.42|0.42|1.41|0.41|0
1727960480000|2024-10-03 13:01:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727960500000|2024-10-03 13:01:40|1.42|0.42|1.42|0.42|1.42|0.42|1.41|0.41|0
1727960510000|2024-10-03 13:01:50|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727960590000|2024-10-03 13:03:10|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727960600000|2024-10-03 13:03:20|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727960610000|2024-10-03 13:03:30|1.41|0.41|1.41|0.41|1.42|0.42|1.41|0.41|0
1727960640000|2024-10-03 13:04:00|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727960710000|2024-10-03 13:05:10|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727960860000|2024-10-03 13:07:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727960910000|2024-10-03 13:08:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727960920000|2024-10-03 13:08:40|1.4|0.4|1.4|0.4|1.41|0.41|1.4|0.4|0
1727960940000|2024-10-03 13:09:00|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727960960000|2024-10-03 13:09:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727961060000|2024-10-03 13:11:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727961070000|2024-10-03 13:11:10|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727961080000|2024-10-03 13:11:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727961100000|2024-10-03 13:11:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727961110000|2024-10-03 13:11:50|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727961120000|2024-10-03 13:12:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727961130000|2024-10-03 13:12:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727961150000|2024-10-03 13:12:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727961180000|2024-10-03 13:13:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727961210000|2024-10-03 13:13:30|1.42|0.42|1.38|0.38|1.42|0.42|1.38|0.38|0
1727961220000|2024-10-03 13:13:40|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727961230000|2024-10-03 13:13:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727961250000|2024-10-03 13:14:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727961280000|2024-10-03 13:14:40|1.38|0.38|1.38|0.38|1.39|0.39|1.38|0.38|0
1727961290000|2024-10-03 13:14:50|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1727961300000|2024-10-03 13:15:00|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1727961310000|2024-10-03 13:15:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727961320000|2024-10-03 13:15:20|1.38|0.38|1.39|0.39|1.39|0.39|1.38|0.38|0
1727961510000|2024-10-03 13:18:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727961630000|2024-10-03 13:20:30|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727961740000|2024-10-03 13:22:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727962060000|2024-10-03 13:27:40|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1727962130000|2024-10-03 13:28:50|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1727962140000|2024-10-03 13:29:00|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727962150000|2024-10-03 13:29:10|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727962170000|2024-10-03 13:29:30|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727962180000|2024-10-03 13:29:40|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727962200000|2024-10-03 13:30:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727962270000|2024-10-03 13:31:10|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727962310000|2024-10-03 13:31:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727962320000|2024-10-03 13:32:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727962390000|2024-10-03 13:33:10|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1727962410000|2024-10-03 13:33:30|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727962430000|2024-10-03 13:33:50|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727962440000|2024-10-03 13:34:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727962450000|2024-10-03 13:34:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727962470000|2024-10-03 13:34:30|1.35|0.35|1.35|0.35|1.36|0.36|1.35|0.35|0
1727962480000|2024-10-03 13:34:40|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1727962570000|2024-10-03 13:36:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727962620000|2024-10-03 13:37:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727962640000|2024-10-03 13:37:20|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727962650000|2024-10-03 13:37:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727962680000|2024-10-03 13:38:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727962700000|2024-10-03 13:38:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727962730000|2024-10-03 13:38:50|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727962820000|2024-10-03 13:40:20|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1727962830000|2024-10-03 13:40:30|1.39|0.39|1.29|0.29|1.39|0.39|1.29|0.29|0
1727962860000|2024-10-03 13:41:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727962890000|2024-10-03 13:41:30|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1727962910000|2024-10-03 13:41:50|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1727962950000|2024-10-03 13:42:30|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1727962960000|2024-10-03 13:42:40|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1727962970000|2024-10-03 13:42:50|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727963010000|2024-10-03 13:43:30|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727963050000|2024-10-03 13:44:10|1.27|0.27|1.27|0.27|1.28|0.28|1.27|0.27|0
1727963060000|2024-10-03 13:44:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727963100000|2024-10-03 13:45:00|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727963120000|2024-10-03 13:45:20|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1727963190000|2024-10-03 13:46:30|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727963200000|2024-10-03 13:46:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727963210000|2024-10-03 13:46:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727963220000|2024-10-03 13:47:00|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727963280000|2024-10-03 13:48:00|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1727963310000|2024-10-03 13:48:30|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1727963340000|2024-10-03 13:49:00|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1727963500000|2024-10-03 13:51:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727963510000|2024-10-03 13:51:50|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727963540000|2024-10-03 13:52:20|1.3|0.3|1.29|0.29|1.3|0.3|1.29|0.29|0
1727963550000|2024-10-03 13:52:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727963560000|2024-10-03 13:52:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727963580000|2024-10-03 13:53:00|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727963610000|2024-10-03 13:53:30|1.29|0.29|1.29|0.29|1.29|0.29|1.28|0.28|0
1727963620000|2024-10-03 13:53:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727963650000|2024-10-03 13:54:10|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1727963660000|2024-10-03 13:54:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727963670000|2024-10-03 13:54:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727963680000|2024-10-03 13:54:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727963690000|2024-10-03 13:54:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727963730000|2024-10-03 13:55:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727963770000|2024-10-03 13:56:10|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727963780000|2024-10-03 13:56:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727963810000|2024-10-03 13:56:50|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1727963870000|2024-10-03 13:57:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727963900000|2024-10-03 13:58:20|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727963910000|2024-10-03 13:58:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727963920000|2024-10-03 13:58:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727963940000|2024-10-03 13:59:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727963970000|2024-10-03 13:59:30|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1727964000000|2024-10-03 14:00:00|1.29|0.29|1.26|0.26|1.29|0.29|1.26|0.26|0
1727964020000|2024-10-03 14:00:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727964040000|2024-10-03 14:00:40|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1727964060000|2024-10-03 14:01:00|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1727964070000|2024-10-03 14:01:10|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1727964080000|2024-10-03 14:01:20|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727964090000|2024-10-03 14:01:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727964110000|2024-10-03 14:01:50|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727964130000|2024-10-03 14:02:10|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727964140000|2024-10-03 14:02:20|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727964160000|2024-10-03 14:02:40|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1727964170000|2024-10-03 14:02:50|1.25|0.25|1.24|0.24|1.25|0.25|1.24|0.24|0
1727964180000|2024-10-03 14:03:00|1.25|0.25|1.24|0.24|1.25|0.25|1.24|0.24|0
1727964190000|2024-10-03 14:03:10|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727964210000|2024-10-03 14:03:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727964220000|2024-10-03 14:03:40|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1727964230000|2024-10-03 14:03:50|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727964240000|2024-10-03 14:04:00|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1727964250000|2024-10-03 14:04:10|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727964270000|2024-10-03 14:04:30|1.24|0.24|1.25|0.25|1.25|0.25|1.24|0.24|0
1727964280000|2024-10-03 14:04:40|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727964300000|2024-10-03 14:05:00|1.23|0.23|1.23|0.23|1.24|0.24|1.23|0.23|0
1727964310000|2024-10-03 14:05:10|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727964320000|2024-10-03 14:05:20|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727964340000|2024-10-03 14:05:40|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1727964360000|2024-10-03 14:06:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727964370000|2024-10-03 14:06:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727964590000|2024-10-03 14:09:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727964600000|2024-10-03 14:10:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727964610000|2024-10-03 14:10:10|1.28|0.28|1.24|0.24|1.28|0.28|1.24|0.24|0
1727964620000|2024-10-03 14:10:20|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1727964630000|2024-10-03 14:10:30|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727964640000|2024-10-03 14:10:40|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1727964650000|2024-10-03 14:10:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727964750000|2024-10-03 14:12:30|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727964760000|2024-10-03 14:12:40|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727964780000|2024-10-03 14:13:00|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727964790000|2024-10-03 14:13:10|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727964800000|2024-10-03 14:13:20|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1727964810000|2024-10-03 14:13:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727964820000|2024-10-03 14:13:40|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1727964840000|2024-10-03 14:14:00|1.29|0.29|1.3|0.3|1.3|0.3|1.28|0.28|0
1727964850000|2024-10-03 14:14:10|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1727964860000|2024-10-03 14:14:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727964870000|2024-10-03 14:14:30|1.28|0.28|1.28|0.28|1.28|0.28|1.27|0.27|0
1727964880000|2024-10-03 14:14:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727964890000|2024-10-03 14:14:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727964900000|2024-10-03 14:15:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727964910000|2024-10-03 14:15:10|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727964920000|2024-10-03 14:15:20|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1727964930000|2024-10-03 14:15:30|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1727964940000|2024-10-03 14:15:40|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1727964950000|2024-10-03 14:15:50|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727964960000|2024-10-03 14:16:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727964970000|2024-10-03 14:16:10|1.18|0.18|1.24|0.24|1.24|0.24|1.18|0.18|0
1727964980000|2024-10-03 14:16:20|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1727965000000|2024-10-03 14:16:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727965010000|2024-10-03 14:16:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727965030000|2024-10-03 14:17:10|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727965040000|2024-10-03 14:17:20|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1727965050000|2024-10-03 14:17:30|1.24|0.24|1.25|0.25|1.25|0.25|1.24|0.24|0
1727965060000|2024-10-03 14:17:40|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727965080000|2024-10-03 14:18:00|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1727965090000|2024-10-03 14:18:10|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1727965110000|2024-10-03 14:18:30|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1727965120000|2024-10-03 14:18:40|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1727965130000|2024-10-03 14:18:50|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1727965140000|2024-10-03 14:19:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727965160000|2024-10-03 14:19:20|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1727965180000|2024-10-03 14:19:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727965190000|2024-10-03 14:19:50|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727965200000|2024-10-03 14:20:00|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1727965210000|2024-10-03 14:20:10|1.28|0.28|1.28|0.28|1.28|0.28|1.27|0.27|0
1727965230000|2024-10-03 14:20:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727965250000|2024-10-03 14:20:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727965260000|2024-10-03 14:21:00|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1727965290000|2024-10-03 14:21:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727965300000|2024-10-03 14:21:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727965340000|2024-10-03 14:22:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727965350000|2024-10-03 14:22:30|1.3|0.3|1.3|0.3|1.31|0.31|1.3|0.3|0
1727965360000|2024-10-03 14:22:40|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727965370000|2024-10-03 14:22:50|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1727965380000|2024-10-03 14:23:00|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1727965390000|2024-10-03 14:23:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727965410000|2024-10-03 14:23:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727965420000|2024-10-03 14:23:40|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727965430000|2024-10-03 14:23:50|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727965440000|2024-10-03 14:24:00|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1727965450000|2024-10-03 14:24:10|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727965460000|2024-10-03 14:24:20|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727965480000|2024-10-03 14:24:40|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727965500000|2024-10-03 14:25:00|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727965510000|2024-10-03 14:25:10|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727965580000|2024-10-03 14:26:20|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727965600000|2024-10-03 14:26:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727965620000|2024-10-03 14:27:00|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727965660000|2024-10-03 14:27:40|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727965670000|2024-10-03 14:27:50|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727965680000|2024-10-03 14:28:00|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727965700000|2024-10-03 14:28:20|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727965740000|2024-10-03 14:29:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727965750000|2024-10-03 14:29:10|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1727965760000|2024-10-03 14:29:20|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727965790000|2024-10-03 14:29:50|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727965800000|2024-10-03 14:30:00|1.33|0.33|1.33|0.33|1.34|0.34|1.33|0.33|0
1727965810000|2024-10-03 14:30:10|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1727965830000|2024-10-03 14:30:30|1.29|0.29|1.35|0.35|1.36|0.36|1.29|0.29|0
1727965840000|2024-10-03 14:30:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727965850000|2024-10-03 14:30:50|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727965870000|2024-10-03 14:31:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727965890000|2024-10-03 14:31:30|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727965920000|2024-10-03 14:32:00|1.3|0.3|1.29|0.29|1.3|0.3|1.29|0.29|0
1727965940000|2024-10-03 14:32:20|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1727965950000|2024-10-03 14:32:30|1.3|0.3|1.29|0.29|1.3|0.3|1.29|0.29|0
1727965970000|2024-10-03 14:32:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727965980000|2024-10-03 14:33:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727965990000|2024-10-03 14:33:10|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1727966000000|2024-10-03 14:33:20|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1727966010000|2024-10-03 14:33:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727966020000|2024-10-03 14:33:40|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1727966060000|2024-10-03 14:34:20|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727966070000|2024-10-03 14:34:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727966080000|2024-10-03 14:34:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727966110000|2024-10-03 14:35:10|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727966120000|2024-10-03 14:35:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727966160000|2024-10-03 14:36:00|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727966190000|2024-10-03 14:36:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727966210000|2024-10-03 14:36:50|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727966220000|2024-10-03 14:37:00|1.35|0.35|1.49|0.49|1.49|0.49|1.35|0.35|0
1727966230000|2024-10-03 14:37:10|1.48|0.48|1.42|0.42|1.48|0.48|1.42|0.42|0
1727966250000|2024-10-03 14:37:30|1.41|0.41|1.41|0.41|1.42|0.42|1.41|0.41|0
1727966260000|2024-10-03 14:37:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727966280000|2024-10-03 14:38:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727966290000|2024-10-03 14:38:10|1.42|0.42|1.42|0.42|1.43|0.43|1.42|0.42|0
1727966320000|2024-10-03 14:38:40|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727966330000|2024-10-03 14:38:50|1.39|0.39|1.41|0.41|1.41|0.41|1.39|0.39|0
1727966340000|2024-10-03 14:39:00|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727966350000|2024-10-03 14:39:10|1.42|0.42|1.42|0.42|1.43|0.43|1.42|0.42|0
1727966410000|2024-10-03 14:40:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727966420000|2024-10-03 14:40:20|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727966430000|2024-10-03 14:40:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727966440000|2024-10-03 14:40:40|1.41|0.41|1.43|0.43|1.43|0.43|1.41|0.41|0
1727966460000|2024-10-03 14:41:00|1.44|0.44|1.43|0.43|1.44|0.44|1.43|0.43|0
1727966480000|2024-10-03 14:41:20|1.44|0.44|1.43|0.43|1.44|0.44|1.43|0.43|0
1727966490000|2024-10-03 14:41:30|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727966520000|2024-10-03 14:42:00|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727966530000|2024-10-03 14:42:10|1.47|0.47|1.49|0.49|1.49|0.49|1.47|0.47|0
1727966540000|2024-10-03 14:42:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727966550000|2024-10-03 14:42:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727966580000|2024-10-03 14:43:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727966590000|2024-10-03 14:43:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727966600000|2024-10-03 14:43:20|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727966610000|2024-10-03 14:43:30|1.45|0.45|1.47|0.47|1.47|0.47|1.45|0.45|0
1727966620000|2024-10-03 14:43:40|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1727966640000|2024-10-03 14:44:00|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1727966660000|2024-10-03 14:44:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727966690000|2024-10-03 14:44:50|1.45|0.45|1.45|0.45|1.46|0.46|1.45|0.45|0
1727966700000|2024-10-03 14:45:00|1.46|0.46|1.46|0.46|1.46|0.46|1.45|0.45|0
1727966770000|2024-10-03 14:46:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727966790000|2024-10-03 14:46:30|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727966800000|2024-10-03 14:46:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727966830000|2024-10-03 14:47:10|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1727966840000|2024-10-03 14:47:20|1.43|0.43|1.41|0.41|1.43|0.43|1.41|0.41|0
1727966860000|2024-10-03 14:47:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727966880000|2024-10-03 14:48:00|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1727966890000|2024-10-03 14:48:10|1.41|0.41|1.41|0.41|1.41|0.41|1.4|0.4|0
1727966900000|2024-10-03 14:48:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727966910000|2024-10-03 14:48:30|1.41|0.41|1.41|0.41|1.41|0.41|1.4|0.4|0
1727966930000|2024-10-03 14:48:50|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727966940000|2024-10-03 14:49:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727966960000|2024-10-03 14:49:20|1.42|0.42|1.42|0.42|1.43|0.43|1.42|0.42|0
1727966970000|2024-10-03 14:49:30|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727966990000|2024-10-03 14:49:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727967000000|2024-10-03 14:50:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727967020000|2024-10-03 14:50:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727967060000|2024-10-03 14:51:00|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727967070000|2024-10-03 14:51:10|1.41|0.41|1.41|0.41|1.42|0.42|1.41|0.41|0
1727967090000|2024-10-03 14:51:30|1.4|0.4|1.4|0.4|1.41|0.41|1.4|0.4|0
1727967110000|2024-10-03 14:51:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727967180000|2024-10-03 14:53:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727967190000|2024-10-03 14:53:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727967200000|2024-10-03 14:53:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727967210000|2024-10-03 14:53:30|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727967220000|2024-10-03 14:53:40|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727967300000|2024-10-03 14:55:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727967320000|2024-10-03 14:55:20|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1727967330000|2024-10-03 14:55:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727967350000|2024-10-03 14:55:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727967360000|2024-10-03 14:56:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727967370000|2024-10-03 14:56:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727967380000|2024-10-03 14:56:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727967390000|2024-10-03 14:56:30|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727967400000|2024-10-03 14:56:40|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727967410000|2024-10-03 14:56:50|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727967420000|2024-10-03 14:57:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727967430000|2024-10-03 14:57:10|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727967440000|2024-10-03 14:57:20|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727967460000|2024-10-03 14:57:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727967470000|2024-10-03 14:57:50|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727967480000|2024-10-03 14:58:00|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727967490000|2024-10-03 14:58:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727967510000|2024-10-03 14:58:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727967520000|2024-10-03 14:58:40|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727967540000|2024-10-03 14:59:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727967550000|2024-10-03 14:59:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727967560000|2024-10-03 14:59:20|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1727967590000|2024-10-03 14:59:50|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1727967600000|2024-10-03 15:00:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727967610000|2024-10-03 15:00:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1727967620000|2024-10-03 15:00:20|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1727967650000|2024-10-03 15:00:50|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727967660000|2024-10-03 15:01:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1727967700000|2024-10-03 15:01:40|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727967710000|2024-10-03 15:01:50|1.51|0.51|1.51|0.51|1.52|0.52|1.51|0.51|0
1727967720000|2024-10-03 15:02:00|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727967730000|2024-10-03 15:02:10|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1727967740000|2024-10-03 15:02:20|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727967770000|2024-10-03 15:02:50|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1727967790000|2024-10-03 15:03:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727967800000|2024-10-03 15:03:20|1.38|0.38|1.44|0.44|1.44|0.44|1.38|0.38|0
1727967820000|2024-10-03 15:03:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727967840000|2024-10-03 15:04:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727967910000|2024-10-03 15:05:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727967940000|2024-10-03 15:05:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727967970000|2024-10-03 15:06:10|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1727967980000|2024-10-03 15:06:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727967990000|2024-10-03 15:06:30|1.42|0.42|1.49|0.49|1.49|0.49|1.42|0.42|0
1727968000000|2024-10-03 15:06:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727968010000|2024-10-03 15:06:50|1.46|0.46|1.46|0.46|1.47|0.47|1.46|0.46|0
1727968020000|2024-10-03 15:07:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727968030000|2024-10-03 15:07:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727968040000|2024-10-03 15:07:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727968070000|2024-10-03 15:07:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727968100000|2024-10-03 15:08:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727968110000|2024-10-03 15:08:30|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1727968140000|2024-10-03 15:09:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727968160000|2024-10-03 15:09:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727968190000|2024-10-03 15:09:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727968200000|2024-10-03 15:10:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727968300000|2024-10-03 15:11:40|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727968310000|2024-10-03 15:11:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727968320000|2024-10-03 15:12:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727968350000|2024-10-03 15:12:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727968360000|2024-10-03 15:12:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727968380000|2024-10-03 15:13:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727968390000|2024-10-03 15:13:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727968400000|2024-10-03 15:13:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727968410000|2024-10-03 15:13:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727968420000|2024-10-03 15:13:40|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1727968430000|2024-10-03 15:13:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727968440000|2024-10-03 15:14:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727968460000|2024-10-03 15:14:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727968470000|2024-10-03 15:14:30|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1727968520000|2024-10-03 15:15:20|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727968560000|2024-10-03 15:16:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727968600000|2024-10-03 15:16:40|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1727968650000|2024-10-03 15:17:30|1.45|0.45|1.45|0.45|1.45|0.45|1.44|0.44|0
1727968660000|2024-10-03 15:17:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727968680000|2024-10-03 15:18:00|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727968690000|2024-10-03 15:18:10|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727968700000|2024-10-03 15:18:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727968720000|2024-10-03 15:18:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727968740000|2024-10-03 15:19:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727968750000|2024-10-03 15:19:10|1.44|0.44|1.44|0.44|1.45|0.45|1.44|0.44|0
1727968760000|2024-10-03 15:19:20|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727968770000|2024-10-03 15:19:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727968830000|2024-10-03 15:20:30|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727968840000|2024-10-03 15:20:40|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727968850000|2024-10-03 15:20:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727968870000|2024-10-03 15:21:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727968880000|2024-10-03 15:21:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727968890000|2024-10-03 15:21:30|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727968910000|2024-10-03 15:21:50|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727968970000|2024-10-03 15:22:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727968980000|2024-10-03 15:23:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727969000000|2024-10-03 15:23:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727969010000|2024-10-03 15:23:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727969060000|2024-10-03 15:24:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727969080000|2024-10-03 15:24:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727969100000|2024-10-03 15:25:00|1.43|0.43|1.43|0.43|1.43|0.43|1.42|0.42|0
1727969150000|2024-10-03 15:25:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727969170000|2024-10-03 15:26:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727969180000|2024-10-03 15:26:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727969190000|2024-10-03 15:26:30|1.43|0.43|1.43|0.43|1.44|0.44|1.43|0.43|0
1727969200000|2024-10-03 15:26:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727969210000|2024-10-03 15:26:50|1.43|0.43|1.43|0.43|1.44|0.44|1.43|0.43|0
1727969220000|2024-10-03 15:27:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727969250000|2024-10-03 15:27:30|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727969270000|2024-10-03 15:27:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727969290000|2024-10-03 15:28:10|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1727969310000|2024-10-03 15:28:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727969320000|2024-10-03 15:28:40|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727969330000|2024-10-03 15:28:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727969360000|2024-10-03 15:29:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727969380000|2024-10-03 15:29:40|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727969430000|2024-10-03 15:30:30|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1727969450000|2024-10-03 15:30:50|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1727969460000|2024-10-03 15:31:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727969490000|2024-10-03 15:31:30|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727969500000|2024-10-03 15:31:40|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727969540000|2024-10-03 15:32:20|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727969550000|2024-10-03 15:32:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727969720000|2024-10-03 15:35:20|1.39|0.39|1.39|0.39|1.39|0.39|1.38|0.38|0
1727969730000|2024-10-03 15:35:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727969760000|2024-10-03 15:36:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727969770000|2024-10-03 15:36:10|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727969800000|2024-10-03 15:36:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727969810000|2024-10-03 15:36:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727969850000|2024-10-03 15:37:30|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727969960000|2024-10-03 15:39:20|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727969990000|2024-10-03 15:39:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727970020000|2024-10-03 15:40:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727970040000|2024-10-03 15:40:40|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1727970050000|2024-10-03 15:40:50|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727970060000|2024-10-03 15:41:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970070000|2024-10-03 15:41:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727970080000|2024-10-03 15:41:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727970090000|2024-10-03 15:41:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727970120000|2024-10-03 15:42:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727970130000|2024-10-03 15:42:10|1.36|0.36|1.36|0.36|1.37|0.37|1.36|0.36|0
1727970140000|2024-10-03 15:42:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727970160000|2024-10-03 15:42:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727970170000|2024-10-03 15:42:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727970180000|2024-10-03 15:43:00|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727970200000|2024-10-03 15:43:20|1.36|0.36|1.36|0.36|1.37|0.37|1.36|0.36|0
1727970230000|2024-10-03 15:43:50|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1727970300000|2024-10-03 15:45:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970310000|2024-10-03 15:45:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727970320000|2024-10-03 15:45:20|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727970350000|2024-10-03 15:45:50|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970380000|2024-10-03 15:46:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727970390000|2024-10-03 15:46:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970400000|2024-10-03 15:46:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727970460000|2024-10-03 15:47:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970490000|2024-10-03 15:48:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727970500000|2024-10-03 15:48:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970530000|2024-10-03 15:48:50|1.36|0.36|1.36|0.36|1.36|0.36|1.35|0.35|0
1727970540000|2024-10-03 15:49:00|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727970570000|2024-10-03 15:49:30|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727970610000|2024-10-03 15:50:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970620000|2024-10-03 15:50:20|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1727970720000|2024-10-03 15:52:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727970760000|2024-10-03 15:52:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970770000|2024-10-03 15:52:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727970780000|2024-10-03 15:53:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970800000|2024-10-03 15:53:20|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727970850000|2024-10-03 15:54:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970900000|2024-10-03 15:55:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727970910000|2024-10-03 15:55:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970920000|2024-10-03 15:55:20|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727970930000|2024-10-03 15:55:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970940000|2024-10-03 15:55:40|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1727970950000|2024-10-03 15:55:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727970960000|2024-10-03 15:56:00|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1727970970000|2024-10-03 15:56:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971080000|2024-10-03 15:58:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727971090000|2024-10-03 15:58:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971100000|2024-10-03 15:58:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727971110000|2024-10-03 15:58:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971120000|2024-10-03 15:58:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727971150000|2024-10-03 15:59:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971160000|2024-10-03 15:59:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727971200000|2024-10-03 16:00:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971210000|2024-10-03 16:00:10|1.36|0.36|1.36|0.36|1.36|0.36|1.35|0.35|0
1727971220000|2024-10-03 16:00:20|1.35|0.35|1.35|0.35|1.36|0.36|1.35|0.35|0
1727971230000|2024-10-03 16:00:30|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1727971330000|2024-10-03 16:02:10|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1727971340000|2024-10-03 16:02:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727971350000|2024-10-03 16:02:30|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727971360000|2024-10-03 16:02:40|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727971370000|2024-10-03 16:02:50|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971400000|2024-10-03 16:03:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727971410000|2024-10-03 16:03:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971460000|2024-10-03 16:04:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727971510000|2024-10-03 16:05:10|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727971520000|2024-10-03 16:05:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971580000|2024-10-03 16:06:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727971600000|2024-10-03 16:06:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971620000|2024-10-03 16:07:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727971680000|2024-10-03 16:08:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971720000|2024-10-03 16:08:40|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727971780000|2024-10-03 16:09:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971830000|2024-10-03 16:10:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727971840000|2024-10-03 16:10:40|1.44|0.44|1.43|0.43|1.44|0.44|1.43|0.43|0
1727971850000|2024-10-03 16:10:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727971880000|2024-10-03 16:11:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727971900000|2024-10-03 16:11:40|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727971920000|2024-10-03 16:12:00|1.38|0.38|1.36|0.36|1.38|0.38|1.36|0.36|0
1727971930000|2024-10-03 16:12:10|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727971950000|2024-10-03 16:12:30|1.27|0.27|1.3|0.3|1.3|0.3|1.27|0.27|0
1727971960000|2024-10-03 16:12:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727971970000|2024-10-03 16:12:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727972250000|2024-10-03 16:17:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727972270000|2024-10-03 16:17:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727972300000|2024-10-03 16:18:20|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1727972310000|2024-10-03 16:18:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727972330000|2024-10-03 16:18:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727972470000|2024-10-03 16:21:10|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727972480000|2024-10-03 16:21:20|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727972520000|2024-10-03 16:22:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727972560000|2024-10-03 16:22:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727972570000|2024-10-03 16:22:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727972620000|2024-10-03 16:23:40|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727972650000|2024-10-03 16:24:10|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727972830000|2024-10-03 16:27:10|1.37|0.37|1.37|0.37|1.38|0.38|1.37|0.37|0
1727972840000|2024-10-03 16:27:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727972920000|2024-10-03 16:28:40|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727973020000|2024-10-03 16:30:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727973030000|2024-10-03 16:30:30|1.39|0.39|1.4|0.4|1.4|0.4|1.39|0.39|0
1727973050000|2024-10-03 16:30:50|1.41|0.41|1.41|0.41|1.41|0.41|1.4|0.4|0
1727973060000|2024-10-03 16:31:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727973110000|2024-10-03 16:31:50|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727973120000|2024-10-03 16:32:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727973130000|2024-10-03 16:32:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727973140000|2024-10-03 16:32:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727973150000|2024-10-03 16:32:30|1.41|0.41|1.41|0.41|1.41|0.41|1.4|0.4|0
1727973180000|2024-10-03 16:33:00|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727973190000|2024-10-03 16:33:10|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727973200000|2024-10-03 16:33:20|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727973210000|2024-10-03 16:33:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727973230000|2024-10-03 16:33:50|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727973240000|2024-10-03 16:34:00|1.41|0.41|1.41|0.41|1.42|0.42|1.41|0.41|0
1727973250000|2024-10-03 16:34:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727973260000|2024-10-03 16:34:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727973280000|2024-10-03 16:34:40|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727973290000|2024-10-03 16:34:50|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727973320000|2024-10-03 16:35:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727973340000|2024-10-03 16:35:40|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727973360000|2024-10-03 16:36:00|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727973370000|2024-10-03 16:36:10|1.41|0.41|1.41|0.41|1.42|0.42|1.41|0.41|0
1727973380000|2024-10-03 16:36:20|1.42|0.42|1.42|0.42|1.42|0.42|1.41|0.41|0
1727973430000|2024-10-03 16:37:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727973520000|2024-10-03 16:38:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727973550000|2024-10-03 16:39:10|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727973580000|2024-10-03 16:39:40|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1727973600000|2024-10-03 16:40:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727973660000|2024-10-03 16:41:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727973670000|2024-10-03 16:41:10|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1727973680000|2024-10-03 16:41:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727973730000|2024-10-03 16:42:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727973800000|2024-10-03 16:43:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727973820000|2024-10-03 16:43:40|1.48|0.48|1.5|0.5|1.5|0.5|1.48|0.48|0
1727973830000|2024-10-03 16:43:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727973870000|2024-10-03 16:44:30|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1727973890000|2024-10-03 16:44:50|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1727973940000|2024-10-03 16:45:40|1.5|0.5|1.5|0.5|1.5|0.5|1.49|0.49|0
1727973960000|2024-10-03 16:46:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1727973990000|2024-10-03 16:46:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1727974000000|2024-10-03 16:46:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1727974030000|2024-10-03 16:47:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1727974040000|2024-10-03 16:47:20|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1727974090000|2024-10-03 16:48:10|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1727974170000|2024-10-03 16:49:30|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727974180000|2024-10-03 16:49:40|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1727974200000|2024-10-03 16:50:00|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1727974280000|2024-10-03 16:51:20|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1727974290000|2024-10-03 16:51:30|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727974300000|2024-10-03 16:51:40|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1727974310000|2024-10-03 16:51:50|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1727974320000|2024-10-03 16:52:00|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1727974380000|2024-10-03 16:53:00|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1727974400000|2024-10-03 16:53:20|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1727974420000|2024-10-03 16:53:40|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1727974430000|2024-10-03 16:53:50|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1727974440000|2024-10-03 16:54:00|1.55|0.55|1.56|0.56|1.56|0.56|1.55|0.55|0
1727974460000|2024-10-03 16:54:20|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1727974480000|2024-10-03 16:54:40|1.36|0.36|1.44|0.44|1.44|0.44|1.36|0.36|0
1727974490000|2024-10-03 16:54:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727974500000|2024-10-03 16:55:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727974510000|2024-10-03 16:55:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727974560000|2024-10-03 16:56:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727974590000|2024-10-03 16:56:30|1.44|0.44|1.43|0.43|1.44|0.44|1.43|0.43|0
1727974610000|2024-10-03 16:56:50|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727974620000|2024-10-03 16:57:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727974640000|2024-10-03 16:57:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727974650000|2024-10-03 16:57:30|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727974660000|2024-10-03 16:57:40|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727974670000|2024-10-03 16:57:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727974700000|2024-10-03 16:58:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727974740000|2024-10-03 16:59:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727974750000|2024-10-03 16:59:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727974760000|2024-10-03 16:59:20|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1727974770000|2024-10-03 16:59:30|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1727974780000|2024-10-03 16:59:40|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1727974800000|2024-10-03 17:00:00|1.47|0.47|1.44|0.44|1.48|0.48|1.44|0.44|0
1727974810000|2024-10-03 17:00:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727974840000|2024-10-03 17:00:40|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1727974850000|2024-10-03 17:00:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727974860000|2024-10-03 17:01:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727974870000|2024-10-03 17:01:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727974910000|2024-10-03 17:01:50|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1727974920000|2024-10-03 17:02:00|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1727974950000|2024-10-03 17:02:30|1.47|0.47|1.47|0.47|1.48|0.48|1.47|0.47|0
1727974960000|2024-10-03 17:02:40|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1727974980000|2024-10-03 17:03:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727975030000|2024-10-03 17:03:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727975050000|2024-10-03 17:04:10|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1727975060000|2024-10-03 17:04:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727975070000|2024-10-03 17:04:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727975090000|2024-10-03 17:04:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727975170000|2024-10-03 17:06:10|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1727975220000|2024-10-03 17:07:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727975270000|2024-10-03 17:07:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975330000|2024-10-03 17:08:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727975340000|2024-10-03 17:09:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975350000|2024-10-03 17:09:10|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727975360000|2024-10-03 17:09:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727975370000|2024-10-03 17:09:30|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727975380000|2024-10-03 17:09:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975400000|2024-10-03 17:10:00|1.46|0.46|1.46|0.46|1.46|0.46|1.45|0.45|0
1727975430000|2024-10-03 17:10:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975440000|2024-10-03 17:10:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975460000|2024-10-03 17:11:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975490000|2024-10-03 17:11:30|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727975520000|2024-10-03 17:12:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727975550000|2024-10-03 17:12:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975620000|2024-10-03 17:13:40|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1727975630000|2024-10-03 17:13:50|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1727975640000|2024-10-03 17:14:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975650000|2024-10-03 17:14:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975660000|2024-10-03 17:14:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975670000|2024-10-03 17:14:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975680000|2024-10-03 17:14:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975690000|2024-10-03 17:14:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975700000|2024-10-03 17:15:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975710000|2024-10-03 17:15:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975720000|2024-10-03 17:15:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975800000|2024-10-03 17:16:40|1.45|0.45|1.45|0.45|1.46|0.46|1.45|0.45|0
1727975810000|2024-10-03 17:16:50|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1727975830000|2024-10-03 17:17:10|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1727975840000|2024-10-03 17:17:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975860000|2024-10-03 17:17:40|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727975870000|2024-10-03 17:17:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975880000|2024-10-03 17:18:00|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1727975890000|2024-10-03 17:18:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975900000|2024-10-03 17:18:20|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727975910000|2024-10-03 17:18:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975940000|2024-10-03 17:19:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975980000|2024-10-03 17:19:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975990000|2024-10-03 17:19:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727976010000|2024-10-03 17:20:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727976030000|2024-10-03 17:20:30|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727976040000|2024-10-03 17:20:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727976050000|2024-10-03 17:20:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727976060000|2024-10-03 17:21:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727976070000|2024-10-03 17:21:10|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727976100000|2024-10-03 17:21:40|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727976110000|2024-10-03 17:21:50|1.44|0.44|1.43|0.43|1.44|0.44|1.43|0.43|0
1727976130000|2024-10-03 17:22:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727976160000|2024-10-03 17:22:40|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727976170000|2024-10-03 17:22:50|1.42|0.42|1.46|0.46|1.46|0.46|1.42|0.42|0
1727976180000|2024-10-03 17:23:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727976190000|2024-10-03 17:23:10|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727976200000|2024-10-03 17:23:20|1.42|0.42|1.42|0.42|1.43|0.43|1.42|0.42|0
1727976210000|2024-10-03 17:23:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727976260000|2024-10-03 17:24:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727976290000|2024-10-03 17:24:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727976300000|2024-10-03 17:25:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727976330000|2024-10-03 17:25:30|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727976340000|2024-10-03 17:25:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727976370000|2024-10-03 17:26:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727976400000|2024-10-03 17:26:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727976410000|2024-10-03 17:26:50|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727976450000|2024-10-03 17:27:30|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727976490000|2024-10-03 17:28:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727976500000|2024-10-03 17:28:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727976510000|2024-10-03 17:28:30|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727976520000|2024-10-03 17:28:40|1.44|0.44|1.44|0.44|1.44|0.44|1.43|0.43|0
1727976610000|2024-10-03 17:30:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727976650000|2024-10-03 17:30:50|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727976700000|2024-10-03 17:31:40|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1727976740000|2024-10-03 17:32:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727976750000|2024-10-03 17:32:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727976760000|2024-10-03 17:32:40|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727976810000|2024-10-03 17:33:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727976840000|2024-10-03 17:34:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727976850000|2024-10-03 17:34:10|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727976860000|2024-10-03 17:34:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727976980000|2024-10-03 17:36:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727976990000|2024-10-03 17:36:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727977000000|2024-10-03 17:36:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727977010000|2024-10-03 17:36:50|1.41|0.41|1.41|0.41|1.42|0.42|1.41|0.41|0
1727977020000|2024-10-03 17:37:00|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727977050000|2024-10-03 17:37:30|1.42|0.42|1.42|0.42|1.42|0.42|1.41|0.41|0
1727977060000|2024-10-03 17:37:40|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727977070000|2024-10-03 17:37:50|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727977150000|2024-10-03 17:39:10|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1727977160000|2024-10-03 17:39:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727977170000|2024-10-03 17:39:30|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727977280000|2024-10-03 17:41:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727977310000|2024-10-03 17:41:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727977340000|2024-10-03 17:42:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727977350000|2024-10-03 17:42:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727977360000|2024-10-03 17:42:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727977410000|2024-10-03 17:43:30|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1727977420000|2024-10-03 17:43:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727977430000|2024-10-03 17:43:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727977440000|2024-10-03 17:44:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727977450000|2024-10-03 17:44:10|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1727977470000|2024-10-03 17:44:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727977480000|2024-10-03 17:44:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727977490000|2024-10-03 17:44:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727977500000|2024-10-03 17:45:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727977560000|2024-10-03 17:46:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727977570000|2024-10-03 17:46:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727977600000|2024-10-03 17:46:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727977610000|2024-10-03 17:46:50|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727977620000|2024-10-03 17:47:00|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727977670000|2024-10-03 17:47:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727977690000|2024-10-03 17:48:10|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727977740000|2024-10-03 17:49:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727977750000|2024-10-03 17:49:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727977760000|2024-10-03 17:49:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727977770000|2024-10-03 17:49:30|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727977780000|2024-10-03 17:49:40|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727977910000|2024-10-03 17:51:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727977960000|2024-10-03 17:52:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727978110000|2024-10-03 17:55:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727978120000|2024-10-03 17:55:20|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727978170000|2024-10-03 17:56:10|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727978180000|2024-10-03 17:56:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727978320000|2024-10-03 17:58:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727978450000|2024-10-03 18:00:50|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727978530000|2024-10-03 18:02:10|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727978540000|2024-10-03 18:02:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727978550000|2024-10-03 18:02:30|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727978560000|2024-10-03 18:02:40|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727978610000|2024-10-03 18:03:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727978720000|2024-10-03 18:05:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727978740000|2024-10-03 18:05:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727978750000|2024-10-03 18:05:50|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727978760000|2024-10-03 18:06:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727978950000|2024-10-03 18:09:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727978970000|2024-10-03 18:09:30|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727978990000|2024-10-03 18:09:50|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727979020000|2024-10-03 18:10:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727979080000|2024-10-03 18:11:20|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727979110000|2024-10-03 18:11:50|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727979200000|2024-10-03 18:13:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727979210000|2024-10-03 18:13:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727979220000|2024-10-03 18:13:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727979230000|2024-10-03 18:13:50|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727979240000|2024-10-03 18:14:00|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727979250000|2024-10-03 18:14:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727979270000|2024-10-03 18:14:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727979330000|2024-10-03 18:15:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727979350000|2024-10-03 18:15:50|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727979550000|2024-10-03 18:19:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727979560000|2024-10-03 18:19:20|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1727979570000|2024-10-03 18:19:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727979580000|2024-10-03 18:19:40|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727979650000|2024-10-03 18:20:50|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727979720000|2024-10-03 18:22:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727979730000|2024-10-03 18:22:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727979740000|2024-10-03 18:22:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727979750000|2024-10-03 18:22:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727979810000|2024-10-03 18:23:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727979900000|2024-10-03 18:25:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727979960000|2024-10-03 18:26:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727980030000|2024-10-03 18:27:10|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727980040000|2024-10-03 18:27:20|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727980180000|2024-10-03 18:29:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727980220000|2024-10-03 18:30:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727980240000|2024-10-03 18:30:40|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727980250000|2024-10-03 18:30:50|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727980260000|2024-10-03 18:31:00|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727980320000|2024-10-03 18:32:00|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727980340000|2024-10-03 18:32:20|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727980350000|2024-10-03 18:32:30|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727980360000|2024-10-03 18:32:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727980370000|2024-10-03 18:32:50|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727980400000|2024-10-03 18:33:20|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727980500000|2024-10-03 18:35:00|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727980560000|2024-10-03 18:36:00|1.4|0.4|1.4|0.4|1.41|0.41|1.4|0.4|0
1727980580000|2024-10-03 18:36:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727980590000|2024-10-03 18:36:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727980600000|2024-10-03 18:36:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727980700000|2024-10-03 18:38:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727980710000|2024-10-03 18:38:30|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727980720000|2024-10-03 18:38:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727980760000|2024-10-03 18:39:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727981240000|2024-10-03 18:47:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727981250000|2024-10-03 18:47:30|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727981260000|2024-10-03 18:47:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727981270000|2024-10-03 18:47:50|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727981280000|2024-10-03 18:48:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727981450000|2024-10-03 18:50:50|1.39|0.39|1.39|0.39|1.4|0.4|1.39|0.39|0
1727981470000|2024-10-03 18:51:10|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727981530000|2024-10-03 18:52:10|1.39|0.39|1.39|0.39|1.4|0.4|1.39|0.39|0
1727981560000|2024-10-03 18:52:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727981650000|2024-10-03 18:54:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727981660000|2024-10-03 18:54:20|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727981670000|2024-10-03 18:54:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727981720000|2024-10-03 18:55:20|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727981790000|2024-10-03 18:56:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727981900000|2024-10-03 18:58:20|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727981920000|2024-10-03 18:58:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727982000000|2024-10-03 19:00:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727982130000|2024-10-03 19:02:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727982140000|2024-10-03 19:02:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727982280000|2024-10-03 19:04:40|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727982290000|2024-10-03 19:04:50|1.41|0.41|1.37|0.37|1.41|0.41|1.37|0.37|0
1727982310000|2024-10-03 19:05:10|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727982330000|2024-10-03 19:05:30|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727982360000|2024-10-03 19:06:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727982370000|2024-10-03 19:06:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727982390000|2024-10-03 19:06:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727982400000|2024-10-03 19:06:40|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727982410000|2024-10-03 19:06:50|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727982460000|2024-10-03 19:07:40|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727982540000|2024-10-03 19:09:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727982600000|2024-10-03 19:10:00|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727982610000|2024-10-03 19:10:10|1.38|0.38|1.39|0.39|1.39|0.39|1.38|0.38|0
1727982640000|2024-10-03 19:10:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727982650000|2024-10-03 19:10:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727982700000|2024-10-03 19:11:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727982710000|2024-10-03 19:11:50|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727982740000|2024-10-03 19:12:20|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1727982780000|2024-10-03 19:13:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727982790000|2024-10-03 19:13:10|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727982810000|2024-10-03 19:13:30|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727982950000|2024-10-03 19:15:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727982960000|2024-10-03 19:16:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727983050000|2024-10-03 19:17:30|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727983150000|2024-10-03 19:19:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727983340000|2024-10-03 19:22:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727983440000|2024-10-03 19:24:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727983450000|2024-10-03 19:24:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727983710000|2024-10-03 19:28:30|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1727983730000|2024-10-03 19:28:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727983750000|2024-10-03 19:29:10|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727983790000|2024-10-03 19:29:50|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727983850000|2024-10-03 19:30:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727983860000|2024-10-03 19:31:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727983870000|2024-10-03 19:31:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727983890000|2024-10-03 19:31:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727983910000|2024-10-03 19:31:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727983930000|2024-10-03 19:32:10|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727983940000|2024-10-03 19:32:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727983980000|2024-10-03 19:33:00|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1727983990000|2024-10-03 19:33:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727984030000|2024-10-03 19:33:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727984040000|2024-10-03 19:34:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727984470000|2024-10-03 19:41:10|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1727984480000|2024-10-03 19:41:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727984490000|2024-10-03 19:41:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727984540000|2024-10-03 19:42:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727984550000|2024-10-03 19:42:30|1.38|0.38|1.4|0.4|1.4|0.4|1.38|0.38|0
1727984580000|2024-10-03 19:43:00|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727984600000|2024-10-03 19:43:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727984610000|2024-10-03 19:43:30|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727984620000|2024-10-03 19:43:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727984830000|2024-10-03 19:47:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727984880000|2024-10-03 19:48:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727984990000|2024-10-03 19:49:50|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727985000000|2024-10-03 19:50:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727985010000|2024-10-03 19:50:10|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1727985020000|2024-10-03 19:50:20|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1727985070000|2024-10-03 19:51:10|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727985090000|2024-10-03 19:51:30|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727985120000|2024-10-03 19:52:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727985170000|2024-10-03 19:52:50|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1727985180000|2024-10-03 19:53:00|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1727985190000|2024-10-03 19:53:10|1.39|0.39|1.39|0.39|1.39|0.39|1.38|0.38|0
1727985220000|2024-10-03 19:53:40|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727985260000|2024-10-03 19:54:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727985300000|2024-10-03 19:55:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727985320000|2024-10-03 19:55:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727985330000|2024-10-03 19:55:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727985350000|2024-10-03 19:55:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727985360000|2024-10-03 19:56:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727985370000|2024-10-03 19:56:10|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1727985380000|2024-10-03 19:56:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727985420000|2024-10-03 19:57:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727985450000|2024-10-03 19:57:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727985460000|2024-10-03 19:57:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727985470000|2024-10-03 19:57:50|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727985490000|2024-10-03 19:58:10|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727985510000|2024-10-03 19:58:30|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1727985520000|2024-10-03 19:58:40|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1727985540000|2024-10-03 19:59:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727985560000|2024-10-03 19:59:20|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727985570000|2024-10-03 19:59:30|1.35|0.35|1.35|0.35|1.36|0.36|1.35|0.35|0
1727985580000|2024-10-03 19:59:40|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727985590000|2024-10-03 19:59:50|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727985610000|2024-10-03 20:00:10|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727985620000|2024-10-03 20:00:20|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1727985630000|2024-10-03 20:00:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727985700000|2024-10-03 20:01:40|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727985760000|2024-10-03 20:02:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727985770000|2024-10-03 20:02:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727985930000|2024-10-03 20:05:30|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727986050000|2024-10-03 20:07:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727986080000|2024-10-03 20:08:00|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1727986150000|2024-10-03 20:09:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727986160000|2024-10-03 20:09:20|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1727986210000|2024-10-03 20:10:10|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727986500000|2024-10-03 20:15:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727986630000|2024-10-03 20:17:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1727986640000|2024-10-03 20:17:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727986740000|2024-10-03 20:19:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1727986750000|2024-10-03 20:19:10|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1727986770000|2024-10-03 20:19:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727986800000|2024-10-03 20:20:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1727986810000|2024-10-03 20:20:10|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1727986830000|2024-10-03 20:20:30|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1727987480000|2024-10-03 20:31:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727988850000|2024-10-03 20:54:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727988900000|2024-10-03 20:55:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727988930000|2024-10-03 20:55:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727989000000|2024-10-03 20:56:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727989130000|2024-10-03 20:58:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727989190000|2024-10-03 20:59:50|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1727989200000|2024-10-03 21:00:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727991460000|2024-10-03 21:37:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727991510000|2024-10-03 21:38:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727991540000|2024-10-03 21:39:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727991550000|2024-10-03 21:39:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727991670000|2024-10-03 21:41:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727991690000|2024-10-03 21:41:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727991700000|2024-10-03 21:41:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727991760000|2024-10-03 21:42:40|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1727991770000|2024-10-03 21:42:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727992000000|2024-10-03 21:46:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727992210000|2024-10-03 21:50:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727992430000|2024-10-03 21:53:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727992450000|2024-10-03 21:54:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727992500000|2024-10-03 21:55:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727992800000|2024-10-03 22:00:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727992830000|2024-10-03 22:00:30|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1727993850000|2024-10-03 22:17:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727993860000|2024-10-03 22:17:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727994110000|2024-10-03 22:21:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727994120000|2024-10-03 22:22:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1727994130000|2024-10-03 22:22:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727994140000|2024-10-03 22:22:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727994150000|2024-10-03 22:22:30|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1727994330000|2024-10-03 22:25:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727994350000|2024-10-03 22:25:50|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1727994750000|2024-10-03 22:32:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1727994760000|2024-10-03 22:32:40|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1727994990000|2024-10-03 22:36:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727995030000|2024-10-03 22:37:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1727995290000|2024-10-03 22:41:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727995320000|2024-10-03 22:42:00|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1727995460000|2024-10-03 22:44:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727995770000|2024-10-03 22:49:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727995780000|2024-10-03 22:49:40|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1727996340000|2024-10-03 22:59:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727996400000|2024-10-03 23:00:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727996410000|2024-10-03 23:00:10|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1727996620000|2024-10-03 23:03:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727996650000|2024-10-03 23:04:10|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1727996660000|2024-10-03 23:04:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727996690000|2024-10-03 23:04:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727996730000|2024-10-03 23:05:30|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1727996860000|2024-10-03 23:07:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727996870000|2024-10-03 23:07:50|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1727996890000|2024-10-03 23:08:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727996900000|2024-10-03 23:08:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727996950000|2024-10-03 23:09:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727997140000|2024-10-03 23:12:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727997500000|2024-10-03 23:18:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727997520000|2024-10-03 23:18:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727997540000|2024-10-03 23:19:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727997730000|2024-10-03 23:22:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1727997740000|2024-10-03 23:22:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727997860000|2024-10-03 23:24:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1727997870000|2024-10-03 23:24:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1727997930000|2024-10-03 23:25:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727998200000|2024-10-03 23:30:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727998350000|2024-10-03 23:32:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727998490000|2024-10-03 23:34:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727998500000|2024-10-03 23:35:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727998720000|2024-10-03 23:38:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727998990000|2024-10-03 23:43:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727999000000|2024-10-03 23:43:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727999160000|2024-10-03 23:46:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1727999180000|2024-10-03 23:46:20|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1727999190000|2024-10-03 23:46:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727999200000|2024-10-03 23:46:40|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1727999280000|2024-10-03 23:48:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1727999340000|2024-10-03 23:49:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727999390000|2024-10-03 23:49:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1727999400000|2024-10-03 23:50:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1727999420000|2024-10-03 23:50:20|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1727999430000|2024-10-03 23:50:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727999640000|2024-10-03 23:54:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1727999720000|2024-10-03 23:55:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1727999740000|2024-10-03 23:55:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727999810000|2024-10-03 23:56:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1727999820000|2024-10-03 23:57:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727999830000|2024-10-03 23:57:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1727999970000|2024-10-03 23:59:30|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1728000000000|2024-10-04 00:00:00|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1728000010000|2024-10-04 00:00:10|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1728000020000|2024-10-04 00:00:20|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1728000030000|2024-10-04 00:00:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1728000050000|2024-10-04 00:00:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1728000360000|2024-10-04 00:06:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1728000370000|2024-10-04 00:06:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1728000560000|2024-10-04 00:09:20|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1728000570000|2024-10-04 00:09:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1728000580000|2024-10-04 00:09:40|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1728000590000|2024-10-04 00:09:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1728000640000|2024-10-04 00:10:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1728000660000|2024-10-04 00:11:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1728000670000|2024-10-04 00:11:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1728000950000|2024-10-04 00:15:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1728001020000|2024-10-04 00:17:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1728001030000|2024-10-04 00:17:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1728001040000|2024-10-04 00:17:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1728001060000|2024-10-04 00:17:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1728001190000|2024-10-04 00:19:50|1.6|0.2|1.63|0.23|1.63|0.23|1.6|0.2|0
1728001200000|2024-10-04 00:20:00|1.66|0.26|1.69|0.29|1.69|0.29|1.66|0.26|0
1728001210000|2024-10-04 00:20:10|1.72|0.32|1.8|0.4|1.8|0.4|1.72|0.32|0
1728001250000|2024-10-04 00:20:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1728001320000|2024-10-04 00:22:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1728001340000|2024-10-04 00:22:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1728001350000|2024-10-04 00:22:30|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1728001440000|2024-10-04 00:24:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1728001450000|2024-10-04 00:24:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1728001460000|2024-10-04 00:24:20|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1728001720000|2024-10-04 00:28:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1728001740000|2024-10-04 00:29:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1728001770000|2024-10-04 00:29:30|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1728001800000|2024-10-04 00:30:00|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1728001850000|2024-10-04 00:30:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1728001860000|2024-10-04 00:31:00|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1728002220000|2024-10-04 00:37:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1728002320000|2024-10-04 00:38:40|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1728002590000|2024-10-04 00:43:10|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1728002650000|2024-10-04 00:44:10|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1728002700000|2024-10-04 00:45:00|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1728003040000|2024-10-04 00:50:40|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1728003050000|2024-10-04 00:50:50|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1728003070000|2024-10-04 00:51:10|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1728003140000|2024-10-04 00:52:20|1.58|0.58|1.58|0.58|1.59|0.59|1.58|0.58|0
1728003320000|2024-10-04 00:55:20|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1728003910000|2024-10-04 01:05:10|1.58|0.58|1.58|0.58|1.58|0.58|1.57|0.57|0
1728003920000|2024-10-04 01:05:20|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1728003940000|2024-10-04 01:05:40|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1728003950000|2024-10-04 01:05:50|1.58|0.58|1.58|0.58|1.58|0.58|1.57|0.57|0
1728003960000|2024-10-04 01:06:00|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1728004090000|2024-10-04 01:08:10|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1728004100000|2024-10-04 01:08:20|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1728004130000|2024-10-04 01:08:50|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1728004380000|2024-10-04 01:13:00|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1728004440000|2024-10-04 01:14:00|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1728004460000|2024-10-04 01:14:20|1.57|0.57|1.57|0.57|1.58|0.58|1.57|0.57|0
1728004490000|2024-10-04 01:14:50|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1728004530000|2024-10-04 01:15:30|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1728004570000|2024-10-04 01:16:10|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1728004580000|2024-10-04 01:16:20|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1728004680000|2024-10-04 01:18:00|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1728004760000|2024-10-04 01:19:20|1.57|0.57|1.57|0.57|1.57|0.57|1.56|0.56|0
1728004770000|2024-10-04 01:19:30|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1728004840000|2024-10-04 01:20:40|1.57|0.57|1.57|0.57|1.57|0.57|1.56|0.56|0
1728004920000|2024-10-04 01:22:00|1.56|0.56|1.56|0.56|1.57|0.57|1.56|0.56|0
1728004990000|2024-10-04 01:23:10|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1728005120000|2024-10-04 01:25:20|1.54|0.54|1.55|0.55|1.55|0.55|1.54|0.54|0
1728005540000|2024-10-04 01:32:20|1.56|0.56|1.55|0.55|1.56|0.56|1.55|0.55|0
1728005580000|2024-10-04 01:33:00|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1728005590000|2024-10-04 01:33:10|1.55|0.55|1.55|0.55|1.56|0.56|1.55|0.55|0
1728005620000|2024-10-04 01:33:40|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1728005730000|2024-10-04 01:35:30|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1728005740000|2024-10-04 01:35:40|1.56|0.56|1.55|0.55|1.56|0.56|1.55|0.55|0
1728005840000|2024-10-04 01:37:20|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1728005860000|2024-10-04 01:37:40|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1728005890000|2024-10-04 01:38:10|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1728005910000|2024-10-04 01:38:30|1.55|0.55|1.54|0.54|1.55|0.55|1.54|0.54|0
1728005920000|2024-10-04 01:38:40|1.55|0.55|1.55|0.55|1.55|0.55|1.54|0.54|0
1728006040000|2024-10-04 01:40:40|1.54|0.54|1.54|0.54|1.55|0.55|1.54|0.54|0
1728006050000|2024-10-04 01:40:50|1.55|0.55|1.54|0.54|1.55|0.55|1.54|0.54|0
1728006060000|2024-10-04 01:41:00|1.55|0.55|1.54|0.54|1.55|0.55|1.54|0.54|0
1728006080000|2024-10-04 01:41:20|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1728006090000|2024-10-04 01:41:30|1.54|0.54|1.54|0.54|1.55|0.55|1.54|0.54|0
1728006190000|2024-10-04 01:43:10|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1728006280000|2024-10-04 01:44:40|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1728006290000|2024-10-04 01:44:50|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1728006390000|2024-10-04 01:46:30|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1728006490000|2024-10-04 01:48:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728006580000|2024-10-04 01:49:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728006590000|2024-10-04 01:49:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728006620000|2024-10-04 01:50:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728007070000|2024-10-04 01:57:50|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728007210000|2024-10-04 02:00:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728007220000|2024-10-04 02:00:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728007440000|2024-10-04 02:04:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728007450000|2024-10-04 02:04:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728007480000|2024-10-04 02:04:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728007500000|2024-10-04 02:05:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728007510000|2024-10-04 02:05:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728007610000|2024-10-04 02:06:50|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728007630000|2024-10-04 02:07:10|1.5|0.5|1.5|0.5|1.51|0.51|1.5|0.5|0
1728007640000|2024-10-04 02:07:20|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728007690000|2024-10-04 02:08:10|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728007700000|2024-10-04 02:08:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728007720000|2024-10-04 02:08:40|1.51|0.51|1.51|0.51|1.51|0.51|1.5|0.5|0
1728007790000|2024-10-04 02:09:50|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728007800000|2024-10-04 02:10:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728008550000|2024-10-04 02:22:30|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1728008570000|2024-10-04 02:22:50|1.49|0.49|1.49|0.49|1.5|0.5|1.49|0.49|0
1728008590000|2024-10-04 02:23:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728008600000|2024-10-04 02:23:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728008840000|2024-10-04 02:27:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728009030000|2024-10-04 02:30:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728009060000|2024-10-04 02:31:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728009070000|2024-10-04 02:31:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728009080000|2024-10-04 02:31:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728009090000|2024-10-04 02:31:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728009180000|2024-10-04 02:33:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728009190000|2024-10-04 02:33:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728009200000|2024-10-04 02:33:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728009240000|2024-10-04 02:34:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728009250000|2024-10-04 02:34:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728009260000|2024-10-04 02:34:20|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1728009360000|2024-10-04 02:36:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728009400000|2024-10-04 02:36:40|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1728009410000|2024-10-04 02:36:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728009420000|2024-10-04 02:37:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728009690000|2024-10-04 02:41:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728009730000|2024-10-04 02:42:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728009940000|2024-10-04 02:45:40|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1728009970000|2024-10-04 02:46:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728009990000|2024-10-04 02:46:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728010030000|2024-10-04 02:47:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728010050000|2024-10-04 02:47:30|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1728010060000|2024-10-04 02:47:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728010070000|2024-10-04 02:47:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728010150000|2024-10-04 02:49:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728010190000|2024-10-04 02:49:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728010210000|2024-10-04 02:50:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728010220000|2024-10-04 02:50:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728010240000|2024-10-04 02:50:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728010260000|2024-10-04 02:51:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728010350000|2024-10-04 02:52:30|1.5|0.5|1.5|0.5|1.5|0.5|1.49|0.49|0
1728010680000|2024-10-04 02:58:00|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1728010690000|2024-10-04 02:58:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728010700000|2024-10-04 02:58:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728011200000|2024-10-04 03:06:40|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728011220000|2024-10-04 03:07:00|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728011270000|2024-10-04 03:07:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728011290000|2024-10-04 03:08:10|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728011300000|2024-10-04 03:08:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728011500000|2024-10-04 03:11:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728011560000|2024-10-04 03:12:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728011570000|2024-10-04 03:12:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728011590000|2024-10-04 03:13:10|1.5|0.5|1.5|0.5|1.5|0.5|1.49|0.49|0
1728011600000|2024-10-04 03:13:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728011610000|2024-10-04 03:13:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728011620000|2024-10-04 03:13:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728011650000|2024-10-04 03:14:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728011800000|2024-10-04 03:16:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728011810000|2024-10-04 03:16:50|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728011930000|2024-10-04 03:18:50|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728011940000|2024-10-04 03:19:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728011950000|2024-10-04 03:19:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728012120000|2024-10-04 03:22:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728012130000|2024-10-04 03:22:10|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728012140000|2024-10-04 03:22:20|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728012150000|2024-10-04 03:22:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728012360000|2024-10-04 03:26:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728012370000|2024-10-04 03:26:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728012450000|2024-10-04 03:27:30|1.51|0.51|1.51|0.51|1.51|0.51|1.5|0.5|0
1728012490000|2024-10-04 03:28:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728012510000|2024-10-04 03:28:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728012520000|2024-10-04 03:28:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728012530000|2024-10-04 03:28:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728012550000|2024-10-04 03:29:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728012710000|2024-10-04 03:31:50|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728012720000|2024-10-04 03:32:00|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728012780000|2024-10-04 03:33:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728012990000|2024-10-04 03:36:30|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728013010000|2024-10-04 03:36:50|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728013020000|2024-10-04 03:37:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728013200000|2024-10-04 03:40:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728013770000|2024-10-04 03:49:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728013790000|2024-10-04 03:49:50|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728013800000|2024-10-04 03:50:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728013810000|2024-10-04 03:50:10|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728013830000|2024-10-04 03:50:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728013910000|2024-10-04 03:51:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728013920000|2024-10-04 03:52:00|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728013930000|2024-10-04 03:52:10|1.5|0.5|1.5|0.5|1.51|0.51|1.5|0.5|0
1728013940000|2024-10-04 03:52:20|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728013950000|2024-10-04 03:52:30|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728013960000|2024-10-04 03:52:40|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728014010000|2024-10-04 03:53:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728014030000|2024-10-04 03:53:50|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728014610000|2024-10-04 04:03:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728015860000|2024-10-04 04:24:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728015870000|2024-10-04 04:24:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728015920000|2024-10-04 04:25:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728016020000|2024-10-04 04:27:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1728016060000|2024-10-04 04:27:40|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1728016070000|2024-10-04 04:27:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728016080000|2024-10-04 04:28:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728016100000|2024-10-04 04:28:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728016150000|2024-10-04 04:29:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728016180000|2024-10-04 04:29:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728016190000|2024-10-04 04:29:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728016450000|2024-10-04 04:34:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728016570000|2024-10-04 04:36:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728016650000|2024-10-04 04:37:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728016660000|2024-10-04 04:37:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728016690000|2024-10-04 04:38:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728016710000|2024-10-04 04:38:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728016720000|2024-10-04 04:38:40|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1728016800000|2024-10-04 04:40:00|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1728016820000|2024-10-04 04:40:20|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1728016830000|2024-10-04 04:40:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728016880000|2024-10-04 04:41:20|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728017100000|2024-10-04 04:45:00|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728017110000|2024-10-04 04:45:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728017150000|2024-10-04 04:45:50|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728017170000|2024-10-04 04:46:10|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728017190000|2024-10-04 04:46:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728017480000|2024-10-04 04:51:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728017570000|2024-10-04 04:52:50|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728017660000|2024-10-04 04:54:20|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728017780000|2024-10-04 04:56:20|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728017870000|2024-10-04 04:57:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728017880000|2024-10-04 04:58:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728018260000|2024-10-04 05:04:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728018270000|2024-10-04 05:04:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728018360000|2024-10-04 05:06:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728019000000|2024-10-04 05:16:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728019190000|2024-10-04 05:19:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728019200000|2024-10-04 05:20:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728019680000|2024-10-04 05:28:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728019690000|2024-10-04 05:28:10|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1728019910000|2024-10-04 05:31:50|1.49|0.49|1.49|0.49|1.49|0.49|1.48|0.48|0
1728020570000|2024-10-04 05:42:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728021020000|2024-10-04 05:50:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728021030000|2024-10-04 05:50:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728021040000|2024-10-04 05:50:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728021140000|2024-10-04 05:52:20|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1728021180000|2024-10-04 05:53:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1728021190000|2024-10-04 05:53:10|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1728021600000|2024-10-04 06:00:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728021620000|2024-10-04 06:00:20|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1728021630000|2024-10-04 06:00:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728021640000|2024-10-04 06:00:40|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1728021650000|2024-10-04 06:00:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728021680000|2024-10-04 06:01:20|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1728021690000|2024-10-04 06:01:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728021700000|2024-10-04 06:01:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728021710000|2024-10-04 06:01:50|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1728021720000|2024-10-04 06:02:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728021750000|2024-10-04 06:02:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728021770000|2024-10-04 06:02:50|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1728021780000|2024-10-04 06:03:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728021810000|2024-10-04 06:03:30|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1728021820000|2024-10-04 06:03:40|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1728021830000|2024-10-04 06:03:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728021870000|2024-10-04 06:04:30|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1728021880000|2024-10-04 06:04:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728021900000|2024-10-04 06:05:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728021920000|2024-10-04 06:05:20|1.49|0.49|1.49|0.49|1.49|0.49|1.48|0.48|0
1728021930000|2024-10-04 06:05:30|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1728021950000|2024-10-04 06:05:50|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1728021960000|2024-10-04 06:06:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728022210000|2024-10-04 06:10:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728022220000|2024-10-04 06:10:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728022230000|2024-10-04 06:10:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728022240000|2024-10-04 06:10:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728022250000|2024-10-04 06:10:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728022260000|2024-10-04 06:11:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728022420000|2024-10-04 06:13:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728022430000|2024-10-04 06:13:50|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1728022440000|2024-10-04 06:14:00|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1728022450000|2024-10-04 06:14:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728022470000|2024-10-04 06:14:30|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1728022480000|2024-10-04 06:14:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728022490000|2024-10-04 06:14:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728022520000|2024-10-04 06:15:20|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1728022540000|2024-10-04 06:15:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728022550000|2024-10-04 06:15:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728022560000|2024-10-04 06:16:00|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1728023240000|2024-10-04 06:27:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727962950000|2024-10-03 13:42:30|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1727962960000|2024-10-03 13:42:40|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1727962970000|2024-10-03 13:42:50|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727963010000|2024-10-03 13:43:30|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727963050000|2024-10-03 13:44:10|1.27|0.27|1.27|0.27|1.28|0.28|1.27|0.27|0
1727963060000|2024-10-03 13:44:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727963100000|2024-10-03 13:45:00|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727963120000|2024-10-03 13:45:20|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1727963190000|2024-10-03 13:46:30|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727963200000|2024-10-03 13:46:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727963210000|2024-10-03 13:46:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727963220000|2024-10-03 13:47:00|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727963280000|2024-10-03 13:48:00|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1727963310000|2024-10-03 13:48:30|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1727963340000|2024-10-03 13:49:00|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1727963500000|2024-10-03 13:51:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727963510000|2024-10-03 13:51:50|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727963540000|2024-10-03 13:52:20|1.3|0.3|1.29|0.29|1.3|0.3|1.29|0.29|0
1727963550000|2024-10-03 13:52:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727963560000|2024-10-03 13:52:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727963580000|2024-10-03 13:53:00|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727963610000|2024-10-03 13:53:30|1.29|0.29|1.29|0.29|1.29|0.29|1.28|0.28|0
1727963620000|2024-10-03 13:53:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727963650000|2024-10-03 13:54:10|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1727963660000|2024-10-03 13:54:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727963670000|2024-10-03 13:54:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727963680000|2024-10-03 13:54:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727963690000|2024-10-03 13:54:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727963730000|2024-10-03 13:55:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727963770000|2024-10-03 13:56:10|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727963780000|2024-10-03 13:56:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727963810000|2024-10-03 13:56:50|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1727963870000|2024-10-03 13:57:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727963900000|2024-10-03 13:58:20|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727963910000|2024-10-03 13:58:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727963920000|2024-10-03 13:58:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727963940000|2024-10-03 13:59:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727963970000|2024-10-03 13:59:30|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1727964000000|2024-10-03 14:00:00|1.29|0.29|1.26|0.26|1.29|0.29|1.26|0.26|0
1727964020000|2024-10-03 14:00:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727964040000|2024-10-03 14:00:40|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1727964060000|2024-10-03 14:01:00|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1727964070000|2024-10-03 14:01:10|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1727964080000|2024-10-03 14:01:20|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727964090000|2024-10-03 14:01:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727964110000|2024-10-03 14:01:50|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727964130000|2024-10-03 14:02:10|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727964140000|2024-10-03 14:02:20|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727964160000|2024-10-03 14:02:40|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1727964170000|2024-10-03 14:02:50|1.25|0.25|1.24|0.24|1.25|0.25|1.24|0.24|0
1727964180000|2024-10-03 14:03:00|1.25|0.25|1.24|0.24|1.25|0.25|1.24|0.24|0
1727964190000|2024-10-03 14:03:10|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727964210000|2024-10-03 14:03:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727964220000|2024-10-03 14:03:40|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1727964230000|2024-10-03 14:03:50|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727964240000|2024-10-03 14:04:00|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1727964250000|2024-10-03 14:04:10|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727964270000|2024-10-03 14:04:30|1.24|0.24|1.25|0.25|1.25|0.25|1.24|0.24|0
1727964280000|2024-10-03 14:04:40|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727964300000|2024-10-03 14:05:00|1.23|0.23|1.23|0.23|1.24|0.24|1.23|0.23|0
1727964310000|2024-10-03 14:05:10|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727964320000|2024-10-03 14:05:20|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727964340000|2024-10-03 14:05:40|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1727964360000|2024-10-03 14:06:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727964370000|2024-10-03 14:06:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727964590000|2024-10-03 14:09:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727964600000|2024-10-03 14:10:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727964610000|2024-10-03 14:10:10|1.28|0.28|1.24|0.24|1.28|0.28|1.24|0.24|0
1727964620000|2024-10-03 14:10:20|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1727964630000|2024-10-03 14:10:30|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727964640000|2024-10-03 14:10:40|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1727964650000|2024-10-03 14:10:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1727964750000|2024-10-03 14:12:30|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1727964760000|2024-10-03 14:12:40|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1727964780000|2024-10-03 14:13:00|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727964790000|2024-10-03 14:13:10|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727964800000|2024-10-03 14:13:20|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1727964810000|2024-10-03 14:13:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727964820000|2024-10-03 14:13:40|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1727964840000|2024-10-03 14:14:00|1.29|0.29|1.3|0.3|1.3|0.3|1.28|0.28|0
1727964850000|2024-10-03 14:14:10|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1727964860000|2024-10-03 14:14:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727964870000|2024-10-03 14:14:30|1.28|0.28|1.28|0.28|1.28|0.28|1.27|0.27|0
1727964880000|2024-10-03 14:14:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727964890000|2024-10-03 14:14:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727964900000|2024-10-03 14:15:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727964910000|2024-10-03 14:15:10|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727964920000|2024-10-03 14:15:20|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1727964930000|2024-10-03 14:15:30|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1727964940000|2024-10-03 14:15:40|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1727964950000|2024-10-03 14:15:50|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727964960000|2024-10-03 14:16:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727964970000|2024-10-03 14:16:10|1.18|0.18|1.24|0.24|1.24|0.24|1.18|0.18|0
1727964980000|2024-10-03 14:16:20|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1727965000000|2024-10-03 14:16:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727965010000|2024-10-03 14:16:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727965030000|2024-10-03 14:17:10|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1727965040000|2024-10-03 14:17:20|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1727965050000|2024-10-03 14:17:30|1.24|0.24|1.25|0.25|1.25|0.25|1.24|0.24|0
1727965060000|2024-10-03 14:17:40|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727965080000|2024-10-03 14:18:00|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1727965090000|2024-10-03 14:18:10|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1727965110000|2024-10-03 14:18:30|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1727965120000|2024-10-03 14:18:40|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1727965130000|2024-10-03 14:18:50|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1727965140000|2024-10-03 14:19:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727965160000|2024-10-03 14:19:20|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1727965180000|2024-10-03 14:19:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727965190000|2024-10-03 14:19:50|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727965200000|2024-10-03 14:20:00|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1727965210000|2024-10-03 14:20:10|1.28|0.28|1.28|0.28|1.28|0.28|1.27|0.27|0
1727965230000|2024-10-03 14:20:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727965250000|2024-10-03 14:20:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727965260000|2024-10-03 14:21:00|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1727965290000|2024-10-03 14:21:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727965300000|2024-10-03 14:21:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727965340000|2024-10-03 14:22:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727965350000|2024-10-03 14:22:30|1.3|0.3|1.3|0.3|1.31|0.31|1.3|0.3|0
1727965360000|2024-10-03 14:22:40|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727965370000|2024-10-03 14:22:50|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1727965380000|2024-10-03 14:23:00|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1727965390000|2024-10-03 14:23:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727965410000|2024-10-03 14:23:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727965420000|2024-10-03 14:23:40|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727965430000|2024-10-03 14:23:50|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727965440000|2024-10-03 14:24:00|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1727965450000|2024-10-03 14:24:10|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727965460000|2024-10-03 14:24:20|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1727965480000|2024-10-03 14:24:40|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727965500000|2024-10-03 14:25:00|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727965510000|2024-10-03 14:25:10|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727965580000|2024-10-03 14:26:20|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1727965600000|2024-10-03 14:26:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727965620000|2024-10-03 14:27:00|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727965660000|2024-10-03 14:27:40|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727965670000|2024-10-03 14:27:50|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727965680000|2024-10-03 14:28:00|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1727965700000|2024-10-03 14:28:20|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727965740000|2024-10-03 14:29:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727965750000|2024-10-03 14:29:10|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1727965760000|2024-10-03 14:29:20|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727965790000|2024-10-03 14:29:50|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1727965800000|2024-10-03 14:30:00|1.33|0.33|1.33|0.33|1.34|0.34|1.33|0.33|0
1727965810000|2024-10-03 14:30:10|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1727965830000|2024-10-03 14:30:30|1.29|0.29|1.35|0.35|1.36|0.36|1.29|0.29|0
1727965840000|2024-10-03 14:30:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727965850000|2024-10-03 14:30:50|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727965870000|2024-10-03 14:31:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1727965890000|2024-10-03 14:31:30|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1727965920000|2024-10-03 14:32:00|1.3|0.3|1.29|0.29|1.3|0.3|1.29|0.29|0
1727965940000|2024-10-03 14:32:20|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1727965950000|2024-10-03 14:32:30|1.3|0.3|1.29|0.29|1.3|0.3|1.29|0.29|0
1727965970000|2024-10-03 14:32:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727965980000|2024-10-03 14:33:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1727965990000|2024-10-03 14:33:10|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1727966000000|2024-10-03 14:33:20|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1727966010000|2024-10-03 14:33:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1727966020000|2024-10-03 14:33:40|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1727966060000|2024-10-03 14:34:20|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727966070000|2024-10-03 14:34:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727966080000|2024-10-03 14:34:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727966110000|2024-10-03 14:35:10|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727966120000|2024-10-03 14:35:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1727966160000|2024-10-03 14:36:00|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727966190000|2024-10-03 14:36:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1727966210000|2024-10-03 14:36:50|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1727966220000|2024-10-03 14:37:00|1.35|0.35|1.49|0.49|1.49|0.49|1.35|0.35|0
1727966230000|2024-10-03 14:37:10|1.48|0.48|1.42|0.42|1.48|0.48|1.42|0.42|0
1727966250000|2024-10-03 14:37:30|1.41|0.41|1.41|0.41|1.42|0.42|1.41|0.41|0
1727966260000|2024-10-03 14:37:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727966280000|2024-10-03 14:38:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727966290000|2024-10-03 14:38:10|1.42|0.42|1.42|0.42|1.43|0.43|1.42|0.42|0
1727966320000|2024-10-03 14:38:40|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727966330000|2024-10-03 14:38:50|1.39|0.39|1.41|0.41|1.41|0.41|1.39|0.39|0
1727966340000|2024-10-03 14:39:00|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727966350000|2024-10-03 14:39:10|1.42|0.42|1.42|0.42|1.43|0.43|1.42|0.42|0
1727966410000|2024-10-03 14:40:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727966420000|2024-10-03 14:40:20|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727966430000|2024-10-03 14:40:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727966440000|2024-10-03 14:40:40|1.41|0.41|1.43|0.43|1.43|0.43|1.41|0.41|0
1727966460000|2024-10-03 14:41:00|1.44|0.44|1.43|0.43|1.44|0.44|1.43|0.43|0
1727966480000|2024-10-03 14:41:20|1.44|0.44|1.43|0.43|1.44|0.44|1.43|0.43|0
1727966490000|2024-10-03 14:41:30|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727966520000|2024-10-03 14:42:00|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727966530000|2024-10-03 14:42:10|1.47|0.47|1.49|0.49|1.49|0.49|1.47|0.47|0
1727966540000|2024-10-03 14:42:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727966550000|2024-10-03 14:42:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727966580000|2024-10-03 14:43:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727966590000|2024-10-03 14:43:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727966600000|2024-10-03 14:43:20|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727966610000|2024-10-03 14:43:30|1.45|0.45|1.47|0.47|1.47|0.47|1.45|0.45|0
1727966620000|2024-10-03 14:43:40|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1727966640000|2024-10-03 14:44:00|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1727966660000|2024-10-03 14:44:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727966690000|2024-10-03 14:44:50|1.45|0.45|1.45|0.45|1.46|0.46|1.45|0.45|0
1727966700000|2024-10-03 14:45:00|1.46|0.46|1.46|0.46|1.46|0.46|1.45|0.45|0
1727966770000|2024-10-03 14:46:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727966790000|2024-10-03 14:46:30|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727966800000|2024-10-03 14:46:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727966830000|2024-10-03 14:47:10|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1727966840000|2024-10-03 14:47:20|1.43|0.43|1.41|0.41|1.43|0.43|1.41|0.41|0
1727966860000|2024-10-03 14:47:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727966880000|2024-10-03 14:48:00|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1727966890000|2024-10-03 14:48:10|1.41|0.41|1.41|0.41|1.41|0.41|1.4|0.4|0
1727966900000|2024-10-03 14:48:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727966910000|2024-10-03 14:48:30|1.41|0.41|1.41|0.41|1.41|0.41|1.4|0.4|0
1727966930000|2024-10-03 14:48:50|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727966940000|2024-10-03 14:49:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727966960000|2024-10-03 14:49:20|1.42|0.42|1.42|0.42|1.43|0.43|1.42|0.42|0
1727966970000|2024-10-03 14:49:30|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727966990000|2024-10-03 14:49:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727967000000|2024-10-03 14:50:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727967020000|2024-10-03 14:50:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727967060000|2024-10-03 14:51:00|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727967070000|2024-10-03 14:51:10|1.41|0.41|1.41|0.41|1.42|0.42|1.41|0.41|0
1727967090000|2024-10-03 14:51:30|1.4|0.4|1.4|0.4|1.41|0.41|1.4|0.4|0
1727967110000|2024-10-03 14:51:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727967180000|2024-10-03 14:53:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727967190000|2024-10-03 14:53:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727967200000|2024-10-03 14:53:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727967210000|2024-10-03 14:53:30|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727967220000|2024-10-03 14:53:40|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727967300000|2024-10-03 14:55:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727967320000|2024-10-03 14:55:20|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1727967330000|2024-10-03 14:55:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727967350000|2024-10-03 14:55:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727967360000|2024-10-03 14:56:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727967370000|2024-10-03 14:56:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727967380000|2024-10-03 14:56:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727967390000|2024-10-03 14:56:30|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727967400000|2024-10-03 14:56:40|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727967410000|2024-10-03 14:56:50|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727967420000|2024-10-03 14:57:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727967430000|2024-10-03 14:57:10|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727967440000|2024-10-03 14:57:20|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727967460000|2024-10-03 14:57:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727967470000|2024-10-03 14:57:50|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727967480000|2024-10-03 14:58:00|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727967490000|2024-10-03 14:58:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727967510000|2024-10-03 14:58:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727967520000|2024-10-03 14:58:40|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727967540000|2024-10-03 14:59:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727967550000|2024-10-03 14:59:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727967560000|2024-10-03 14:59:20|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1727967590000|2024-10-03 14:59:50|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1727967600000|2024-10-03 15:00:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727967610000|2024-10-03 15:00:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1727967620000|2024-10-03 15:00:20|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1727967650000|2024-10-03 15:00:50|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727967660000|2024-10-03 15:01:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1727967700000|2024-10-03 15:01:40|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727967710000|2024-10-03 15:01:50|1.51|0.51|1.51|0.51|1.52|0.52|1.51|0.51|0
1727967720000|2024-10-03 15:02:00|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727967730000|2024-10-03 15:02:10|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1727967740000|2024-10-03 15:02:20|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727967770000|2024-10-03 15:02:50|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1727967790000|2024-10-03 15:03:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727967800000|2024-10-03 15:03:20|1.38|0.38|1.44|0.44|1.44|0.44|1.38|0.38|0
1727967820000|2024-10-03 15:03:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727967840000|2024-10-03 15:04:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727967910000|2024-10-03 15:05:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727967940000|2024-10-03 15:05:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727967970000|2024-10-03 15:06:10|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1727967980000|2024-10-03 15:06:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727967990000|2024-10-03 15:06:30|1.42|0.42|1.49|0.49|1.49|0.49|1.42|0.42|0
1727968000000|2024-10-03 15:06:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727968010000|2024-10-03 15:06:50|1.46|0.46|1.46|0.46|1.47|0.47|1.46|0.46|0
1727968020000|2024-10-03 15:07:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727968030000|2024-10-03 15:07:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727968040000|2024-10-03 15:07:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727968070000|2024-10-03 15:07:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727968100000|2024-10-03 15:08:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727968110000|2024-10-03 15:08:30|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1727968140000|2024-10-03 15:09:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727968160000|2024-10-03 15:09:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727968190000|2024-10-03 15:09:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727968200000|2024-10-03 15:10:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727968300000|2024-10-03 15:11:40|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727968310000|2024-10-03 15:11:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727968320000|2024-10-03 15:12:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727968350000|2024-10-03 15:12:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727968360000|2024-10-03 15:12:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727968380000|2024-10-03 15:13:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727968390000|2024-10-03 15:13:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727968400000|2024-10-03 15:13:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727968410000|2024-10-03 15:13:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727968420000|2024-10-03 15:13:40|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1727968430000|2024-10-03 15:13:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727968440000|2024-10-03 15:14:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727968460000|2024-10-03 15:14:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727968470000|2024-10-03 15:14:30|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1727968520000|2024-10-03 15:15:20|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727968560000|2024-10-03 15:16:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727968600000|2024-10-03 15:16:40|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1727968650000|2024-10-03 15:17:30|1.45|0.45|1.45|0.45|1.45|0.45|1.44|0.44|0
1727968660000|2024-10-03 15:17:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727968680000|2024-10-03 15:18:00|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727968690000|2024-10-03 15:18:10|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727968700000|2024-10-03 15:18:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727968720000|2024-10-03 15:18:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727968740000|2024-10-03 15:19:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727968750000|2024-10-03 15:19:10|1.44|0.44|1.44|0.44|1.45|0.45|1.44|0.44|0
1727968760000|2024-10-03 15:19:20|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727968770000|2024-10-03 15:19:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727968830000|2024-10-03 15:20:30|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727968840000|2024-10-03 15:20:40|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727968850000|2024-10-03 15:20:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727968870000|2024-10-03 15:21:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727968880000|2024-10-03 15:21:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727968890000|2024-10-03 15:21:30|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727968910000|2024-10-03 15:21:50|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727968970000|2024-10-03 15:22:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727968980000|2024-10-03 15:23:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727969000000|2024-10-03 15:23:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727969010000|2024-10-03 15:23:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727969060000|2024-10-03 15:24:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727969080000|2024-10-03 15:24:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727969100000|2024-10-03 15:25:00|1.43|0.43|1.43|0.43|1.43|0.43|1.42|0.42|0
1727969150000|2024-10-03 15:25:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727969170000|2024-10-03 15:26:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727969180000|2024-10-03 15:26:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727969190000|2024-10-03 15:26:30|1.43|0.43|1.43|0.43|1.44|0.44|1.43|0.43|0
1727969200000|2024-10-03 15:26:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727969210000|2024-10-03 15:26:50|1.43|0.43|1.43|0.43|1.44|0.44|1.43|0.43|0
1727969220000|2024-10-03 15:27:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727969250000|2024-10-03 15:27:30|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727969270000|2024-10-03 15:27:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727969290000|2024-10-03 15:28:10|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1727969310000|2024-10-03 15:28:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727969320000|2024-10-03 15:28:40|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727969330000|2024-10-03 15:28:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727969360000|2024-10-03 15:29:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727969380000|2024-10-03 15:29:40|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727969430000|2024-10-03 15:30:30|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1727969450000|2024-10-03 15:30:50|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1727969460000|2024-10-03 15:31:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727969490000|2024-10-03 15:31:30|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727969500000|2024-10-03 15:31:40|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727969540000|2024-10-03 15:32:20|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727969550000|2024-10-03 15:32:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727969720000|2024-10-03 15:35:20|1.39|0.39|1.39|0.39|1.39|0.39|1.38|0.38|0
1727969730000|2024-10-03 15:35:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727969760000|2024-10-03 15:36:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727969770000|2024-10-03 15:36:10|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727969800000|2024-10-03 15:36:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727969810000|2024-10-03 15:36:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727969850000|2024-10-03 15:37:30|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727969960000|2024-10-03 15:39:20|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727969990000|2024-10-03 15:39:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727970020000|2024-10-03 15:40:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727970040000|2024-10-03 15:40:40|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1727970050000|2024-10-03 15:40:50|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727970060000|2024-10-03 15:41:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970070000|2024-10-03 15:41:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727970080000|2024-10-03 15:41:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727970090000|2024-10-03 15:41:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727970120000|2024-10-03 15:42:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727970130000|2024-10-03 15:42:10|1.36|0.36|1.36|0.36|1.37|0.37|1.36|0.36|0
1727970140000|2024-10-03 15:42:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727970160000|2024-10-03 15:42:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727970170000|2024-10-03 15:42:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727970180000|2024-10-03 15:43:00|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727970200000|2024-10-03 15:43:20|1.36|0.36|1.36|0.36|1.37|0.37|1.36|0.36|0
1727970230000|2024-10-03 15:43:50|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1727970300000|2024-10-03 15:45:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970310000|2024-10-03 15:45:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727970320000|2024-10-03 15:45:20|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727970350000|2024-10-03 15:45:50|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970380000|2024-10-03 15:46:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727970390000|2024-10-03 15:46:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970400000|2024-10-03 15:46:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727970460000|2024-10-03 15:47:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970490000|2024-10-03 15:48:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727970500000|2024-10-03 15:48:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970530000|2024-10-03 15:48:50|1.36|0.36|1.36|0.36|1.36|0.36|1.35|0.35|0
1727970540000|2024-10-03 15:49:00|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727970570000|2024-10-03 15:49:30|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727970610000|2024-10-03 15:50:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970620000|2024-10-03 15:50:20|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1727970720000|2024-10-03 15:52:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727970760000|2024-10-03 15:52:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970770000|2024-10-03 15:52:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727970780000|2024-10-03 15:53:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970800000|2024-10-03 15:53:20|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727970850000|2024-10-03 15:54:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970900000|2024-10-03 15:55:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727970910000|2024-10-03 15:55:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970920000|2024-10-03 15:55:20|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727970930000|2024-10-03 15:55:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727970940000|2024-10-03 15:55:40|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1727970950000|2024-10-03 15:55:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727970960000|2024-10-03 15:56:00|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1727970970000|2024-10-03 15:56:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971080000|2024-10-03 15:58:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727971090000|2024-10-03 15:58:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971100000|2024-10-03 15:58:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727971110000|2024-10-03 15:58:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971120000|2024-10-03 15:58:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727971150000|2024-10-03 15:59:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971160000|2024-10-03 15:59:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727971200000|2024-10-03 16:00:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971210000|2024-10-03 16:00:10|1.36|0.36|1.36|0.36|1.36|0.36|1.35|0.35|0
1727971220000|2024-10-03 16:00:20|1.35|0.35|1.35|0.35|1.36|0.36|1.35|0.35|0
1727971230000|2024-10-03 16:00:30|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1727971330000|2024-10-03 16:02:10|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1727971340000|2024-10-03 16:02:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727971350000|2024-10-03 16:02:30|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727971360000|2024-10-03 16:02:40|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727971370000|2024-10-03 16:02:50|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971400000|2024-10-03 16:03:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727971410000|2024-10-03 16:03:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971460000|2024-10-03 16:04:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727971510000|2024-10-03 16:05:10|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1727971520000|2024-10-03 16:05:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971580000|2024-10-03 16:06:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727971600000|2024-10-03 16:06:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971620000|2024-10-03 16:07:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727971680000|2024-10-03 16:08:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971720000|2024-10-03 16:08:40|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727971780000|2024-10-03 16:09:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727971830000|2024-10-03 16:10:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727971840000|2024-10-03 16:10:40|1.44|0.44|1.43|0.43|1.44|0.44|1.43|0.43|0
1727971850000|2024-10-03 16:10:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727971880000|2024-10-03 16:11:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727971900000|2024-10-03 16:11:40|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727971920000|2024-10-03 16:12:00|1.38|0.38|1.36|0.36|1.38|0.38|1.36|0.36|0
1727971930000|2024-10-03 16:12:10|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1727971950000|2024-10-03 16:12:30|1.27|0.27|1.3|0.3|1.3|0.3|1.27|0.27|0
1727971960000|2024-10-03 16:12:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727971970000|2024-10-03 16:12:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727972250000|2024-10-03 16:17:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727972270000|2024-10-03 16:17:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727972300000|2024-10-03 16:18:20|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1727972310000|2024-10-03 16:18:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727972330000|2024-10-03 16:18:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727972470000|2024-10-03 16:21:10|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727972480000|2024-10-03 16:21:20|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727972520000|2024-10-03 16:22:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727972560000|2024-10-03 16:22:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727972570000|2024-10-03 16:22:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727972620000|2024-10-03 16:23:40|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727972650000|2024-10-03 16:24:10|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727972830000|2024-10-03 16:27:10|1.37|0.37|1.37|0.37|1.38|0.38|1.37|0.37|0
1727972840000|2024-10-03 16:27:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727972920000|2024-10-03 16:28:40|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727973020000|2024-10-03 16:30:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727973030000|2024-10-03 16:30:30|1.39|0.39|1.4|0.4|1.4|0.4|1.39|0.39|0
1727973050000|2024-10-03 16:30:50|1.41|0.41|1.41|0.41|1.41|0.41|1.4|0.4|0
1727973060000|2024-10-03 16:31:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727973110000|2024-10-03 16:31:50|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727973120000|2024-10-03 16:32:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727973130000|2024-10-03 16:32:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727973140000|2024-10-03 16:32:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727973150000|2024-10-03 16:32:30|1.41|0.41|1.41|0.41|1.41|0.41|1.4|0.4|0
1727973180000|2024-10-03 16:33:00|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727973190000|2024-10-03 16:33:10|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727973200000|2024-10-03 16:33:20|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727973210000|2024-10-03 16:33:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727973230000|2024-10-03 16:33:50|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727973240000|2024-10-03 16:34:00|1.41|0.41|1.41|0.41|1.42|0.42|1.41|0.41|0
1727973250000|2024-10-03 16:34:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727973260000|2024-10-03 16:34:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727973280000|2024-10-03 16:34:40|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727973290000|2024-10-03 16:34:50|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727973320000|2024-10-03 16:35:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727973340000|2024-10-03 16:35:40|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727973360000|2024-10-03 16:36:00|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727973370000|2024-10-03 16:36:10|1.41|0.41|1.41|0.41|1.42|0.42|1.41|0.41|0
1727973380000|2024-10-03 16:36:20|1.42|0.42|1.42|0.42|1.42|0.42|1.41|0.41|0
1727973430000|2024-10-03 16:37:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727973520000|2024-10-03 16:38:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727973550000|2024-10-03 16:39:10|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727973580000|2024-10-03 16:39:40|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1727973600000|2024-10-03 16:40:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727973660000|2024-10-03 16:41:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727973670000|2024-10-03 16:41:10|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1727973680000|2024-10-03 16:41:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727973730000|2024-10-03 16:42:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727973800000|2024-10-03 16:43:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727973820000|2024-10-03 16:43:40|1.48|0.48|1.5|0.5|1.5|0.5|1.48|0.48|0
1727973830000|2024-10-03 16:43:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727973870000|2024-10-03 16:44:30|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1727973890000|2024-10-03 16:44:50|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1727973940000|2024-10-03 16:45:40|1.5|0.5|1.5|0.5|1.5|0.5|1.49|0.49|0
1727973960000|2024-10-03 16:46:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1727973990000|2024-10-03 16:46:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1727974000000|2024-10-03 16:46:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1727974030000|2024-10-03 16:47:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1727974040000|2024-10-03 16:47:20|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1727974090000|2024-10-03 16:48:10|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1727974170000|2024-10-03 16:49:30|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727974180000|2024-10-03 16:49:40|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1727974200000|2024-10-03 16:50:00|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1727974280000|2024-10-03 16:51:20|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1727974290000|2024-10-03 16:51:30|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1727974300000|2024-10-03 16:51:40|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1727974310000|2024-10-03 16:51:50|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1727974320000|2024-10-03 16:52:00|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1727974380000|2024-10-03 16:53:00|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1727974400000|2024-10-03 16:53:20|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1727974420000|2024-10-03 16:53:40|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1727974430000|2024-10-03 16:53:50|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1727974440000|2024-10-03 16:54:00|1.55|0.55|1.56|0.56|1.56|0.56|1.55|0.55|0
1727974460000|2024-10-03 16:54:20|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1727974480000|2024-10-03 16:54:40|1.36|0.36|1.44|0.44|1.44|0.44|1.36|0.36|0
1727974490000|2024-10-03 16:54:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727974500000|2024-10-03 16:55:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727974510000|2024-10-03 16:55:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727974560000|2024-10-03 16:56:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727974590000|2024-10-03 16:56:30|1.44|0.44|1.43|0.43|1.44|0.44|1.43|0.43|0
1727974610000|2024-10-03 16:56:50|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727974620000|2024-10-03 16:57:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727974640000|2024-10-03 16:57:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727974650000|2024-10-03 16:57:30|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727974660000|2024-10-03 16:57:40|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727974670000|2024-10-03 16:57:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727974700000|2024-10-03 16:58:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727974740000|2024-10-03 16:59:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727974750000|2024-10-03 16:59:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727974760000|2024-10-03 16:59:20|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1727974770000|2024-10-03 16:59:30|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1727974780000|2024-10-03 16:59:40|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1727974800000|2024-10-03 17:00:00|1.47|0.47|1.44|0.44|1.48|0.48|1.44|0.44|0
1727974810000|2024-10-03 17:00:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727974840000|2024-10-03 17:00:40|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1727974850000|2024-10-03 17:00:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727974860000|2024-10-03 17:01:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727974870000|2024-10-03 17:01:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727974910000|2024-10-03 17:01:50|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1727974920000|2024-10-03 17:02:00|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1727974950000|2024-10-03 17:02:30|1.47|0.47|1.47|0.47|1.48|0.48|1.47|0.47|0
1727974960000|2024-10-03 17:02:40|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1727974980000|2024-10-03 17:03:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727975030000|2024-10-03 17:03:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727975050000|2024-10-03 17:04:10|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1727975060000|2024-10-03 17:04:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727975070000|2024-10-03 17:04:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1727975090000|2024-10-03 17:04:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1727975170000|2024-10-03 17:06:10|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1727975220000|2024-10-03 17:07:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727975270000|2024-10-03 17:07:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975330000|2024-10-03 17:08:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727975340000|2024-10-03 17:09:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975350000|2024-10-03 17:09:10|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727975360000|2024-10-03 17:09:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727975370000|2024-10-03 17:09:30|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727975380000|2024-10-03 17:09:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975400000|2024-10-03 17:10:00|1.46|0.46|1.46|0.46|1.46|0.46|1.45|0.45|0
1727975430000|2024-10-03 17:10:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975440000|2024-10-03 17:10:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975460000|2024-10-03 17:11:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975490000|2024-10-03 17:11:30|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727975520000|2024-10-03 17:12:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727975550000|2024-10-03 17:12:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975620000|2024-10-03 17:13:40|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1727975630000|2024-10-03 17:13:50|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1727975640000|2024-10-03 17:14:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975650000|2024-10-03 17:14:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975660000|2024-10-03 17:14:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975670000|2024-10-03 17:14:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975680000|2024-10-03 17:14:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975690000|2024-10-03 17:14:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975700000|2024-10-03 17:15:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975710000|2024-10-03 17:15:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975720000|2024-10-03 17:15:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975800000|2024-10-03 17:16:40|1.45|0.45|1.45|0.45|1.46|0.46|1.45|0.45|0
1727975810000|2024-10-03 17:16:50|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1727975830000|2024-10-03 17:17:10|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1727975840000|2024-10-03 17:17:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975860000|2024-10-03 17:17:40|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727975870000|2024-10-03 17:17:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975880000|2024-10-03 17:18:00|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1727975890000|2024-10-03 17:18:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975900000|2024-10-03 17:18:20|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727975910000|2024-10-03 17:18:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975940000|2024-10-03 17:19:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727975980000|2024-10-03 17:19:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727975990000|2024-10-03 17:19:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727976010000|2024-10-03 17:20:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727976030000|2024-10-03 17:20:30|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727976040000|2024-10-03 17:20:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727976050000|2024-10-03 17:20:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727976060000|2024-10-03 17:21:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727976070000|2024-10-03 17:21:10|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727976100000|2024-10-03 17:21:40|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727976110000|2024-10-03 17:21:50|1.44|0.44|1.43|0.43|1.44|0.44|1.43|0.43|0
1727976130000|2024-10-03 17:22:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727976160000|2024-10-03 17:22:40|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727976170000|2024-10-03 17:22:50|1.42|0.42|1.46|0.46|1.46|0.46|1.42|0.42|0
1727976180000|2024-10-03 17:23:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727976190000|2024-10-03 17:23:10|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727976200000|2024-10-03 17:23:20|1.42|0.42|1.42|0.42|1.43|0.43|1.42|0.42|0
1727976210000|2024-10-03 17:23:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727976260000|2024-10-03 17:24:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727976290000|2024-10-03 17:24:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727976300000|2024-10-03 17:25:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727976330000|2024-10-03 17:25:30|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727976340000|2024-10-03 17:25:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727976370000|2024-10-03 17:26:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727976400000|2024-10-03 17:26:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727976410000|2024-10-03 17:26:50|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727976450000|2024-10-03 17:27:30|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727976490000|2024-10-03 17:28:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727976500000|2024-10-03 17:28:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727976510000|2024-10-03 17:28:30|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727976520000|2024-10-03 17:28:40|1.44|0.44|1.44|0.44|1.44|0.44|1.43|0.43|0
1727976610000|2024-10-03 17:30:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727976650000|2024-10-03 17:30:50|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727976700000|2024-10-03 17:31:40|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1727976740000|2024-10-03 17:32:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727976750000|2024-10-03 17:32:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727976760000|2024-10-03 17:32:40|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727976810000|2024-10-03 17:33:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727976840000|2024-10-03 17:34:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727976850000|2024-10-03 17:34:10|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727976860000|2024-10-03 17:34:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727976980000|2024-10-03 17:36:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727976990000|2024-10-03 17:36:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727977000000|2024-10-03 17:36:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727977010000|2024-10-03 17:36:50|1.41|0.41|1.41|0.41|1.42|0.42|1.41|0.41|0
1727977020000|2024-10-03 17:37:00|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727977050000|2024-10-03 17:37:30|1.42|0.42|1.42|0.42|1.42|0.42|1.41|0.41|0
1727977060000|2024-10-03 17:37:40|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727977070000|2024-10-03 17:37:50|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727977150000|2024-10-03 17:39:10|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1727977160000|2024-10-03 17:39:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727977170000|2024-10-03 17:39:30|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1727977280000|2024-10-03 17:41:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727977310000|2024-10-03 17:41:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727977340000|2024-10-03 17:42:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727977350000|2024-10-03 17:42:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727977360000|2024-10-03 17:42:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727977410000|2024-10-03 17:43:30|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1727977420000|2024-10-03 17:43:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727977430000|2024-10-03 17:43:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727977440000|2024-10-03 17:44:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1727977450000|2024-10-03 17:44:10|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1727977470000|2024-10-03 17:44:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727977480000|2024-10-03 17:44:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727977490000|2024-10-03 17:44:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727977500000|2024-10-03 17:45:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727977560000|2024-10-03 17:46:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727977570000|2024-10-03 17:46:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727977600000|2024-10-03 17:46:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1727977610000|2024-10-03 17:46:50|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727977620000|2024-10-03 17:47:00|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1727977670000|2024-10-03 17:47:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727977690000|2024-10-03 17:48:10|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1727977740000|2024-10-03 17:49:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727977750000|2024-10-03 17:49:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727977760000|2024-10-03 17:49:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1727977770000|2024-10-03 17:49:30|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727977780000|2024-10-03 17:49:40|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1727977910000|2024-10-03 17:51:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1727977960000|2024-10-03 17:52:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727978110000|2024-10-03 17:55:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727978120000|2024-10-03 17:55:20|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727978170000|2024-10-03 17:56:10|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727978180000|2024-10-03 17:56:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727978320000|2024-10-03 17:58:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727978450000|2024-10-03 18:00:50|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727978530000|2024-10-03 18:02:10|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727978540000|2024-10-03 18:02:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727978550000|2024-10-03 18:02:30|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727978560000|2024-10-03 18:02:40|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727978610000|2024-10-03 18:03:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727978720000|2024-10-03 18:05:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727978740000|2024-10-03 18:05:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727978750000|2024-10-03 18:05:50|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727978760000|2024-10-03 18:06:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727978950000|2024-10-03 18:09:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727978970000|2024-10-03 18:09:30|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727978990000|2024-10-03 18:09:50|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727979020000|2024-10-03 18:10:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727979080000|2024-10-03 18:11:20|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727979110000|2024-10-03 18:11:50|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727979200000|2024-10-03 18:13:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727979210000|2024-10-03 18:13:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727979220000|2024-10-03 18:13:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727979230000|2024-10-03 18:13:50|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727979240000|2024-10-03 18:14:00|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727979250000|2024-10-03 18:14:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727979270000|2024-10-03 18:14:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727979330000|2024-10-03 18:15:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727979350000|2024-10-03 18:15:50|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727979550000|2024-10-03 18:19:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727979560000|2024-10-03 18:19:20|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1727979570000|2024-10-03 18:19:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727979580000|2024-10-03 18:19:40|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727979650000|2024-10-03 18:20:50|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727979720000|2024-10-03 18:22:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727979730000|2024-10-03 18:22:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727979740000|2024-10-03 18:22:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1727979750000|2024-10-03 18:22:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727979810000|2024-10-03 18:23:30|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727979900000|2024-10-03 18:25:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727979960000|2024-10-03 18:26:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727980030000|2024-10-03 18:27:10|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727980040000|2024-10-03 18:27:20|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727980180000|2024-10-03 18:29:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727980220000|2024-10-03 18:30:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727980240000|2024-10-03 18:30:40|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727980250000|2024-10-03 18:30:50|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727980260000|2024-10-03 18:31:00|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727980320000|2024-10-03 18:32:00|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727980340000|2024-10-03 18:32:20|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727980350000|2024-10-03 18:32:30|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727980360000|2024-10-03 18:32:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727980370000|2024-10-03 18:32:50|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727980400000|2024-10-03 18:33:20|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1727980500000|2024-10-03 18:35:00|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727980560000|2024-10-03 18:36:00|1.4|0.4|1.4|0.4|1.41|0.41|1.4|0.4|0
1727980580000|2024-10-03 18:36:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727980590000|2024-10-03 18:36:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727980600000|2024-10-03 18:36:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727980700000|2024-10-03 18:38:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727980710000|2024-10-03 18:38:30|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727980720000|2024-10-03 18:38:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727980760000|2024-10-03 18:39:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727981240000|2024-10-03 18:47:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727981250000|2024-10-03 18:47:30|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727981260000|2024-10-03 18:47:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727981270000|2024-10-03 18:47:50|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727981280000|2024-10-03 18:48:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727981450000|2024-10-03 18:50:50|1.39|0.39|1.39|0.39|1.4|0.4|1.39|0.39|0
1727981470000|2024-10-03 18:51:10|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727981530000|2024-10-03 18:52:10|1.39|0.39|1.39|0.39|1.4|0.4|1.39|0.39|0
1727981560000|2024-10-03 18:52:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727981650000|2024-10-03 18:54:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727981660000|2024-10-03 18:54:20|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1727981670000|2024-10-03 18:54:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727981720000|2024-10-03 18:55:20|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727981790000|2024-10-03 18:56:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727981900000|2024-10-03 18:58:20|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1727981920000|2024-10-03 18:58:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727982000000|2024-10-03 19:00:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727982130000|2024-10-03 19:02:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1727982140000|2024-10-03 19:02:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1727982280000|2024-10-03 19:04:40|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1727982290000|2024-10-03 19:04:50|1.41|0.41|1.37|0.37|1.41|0.41|1.37|0.37|0
1727982310000|2024-10-03 19:05:10|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727982330000|2024-10-03 19:05:30|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727982360000|2024-10-03 19:06:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727982370000|2024-10-03 19:06:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727982390000|2024-10-03 19:06:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727982400000|2024-10-03 19:06:40|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727982410000|2024-10-03 19:06:50|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727982460000|2024-10-03 19:07:40|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727982540000|2024-10-03 19:09:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727982600000|2024-10-03 19:10:00|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727982610000|2024-10-03 19:10:10|1.38|0.38|1.39|0.39|1.39|0.39|1.38|0.38|0
1727982640000|2024-10-03 19:10:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727982650000|2024-10-03 19:10:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727982700000|2024-10-03 19:11:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727982710000|2024-10-03 19:11:50|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727982740000|2024-10-03 19:12:20|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1727982780000|2024-10-03 19:13:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727982790000|2024-10-03 19:13:10|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727982810000|2024-10-03 19:13:30|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727982950000|2024-10-03 19:15:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727982960000|2024-10-03 19:16:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727983050000|2024-10-03 19:17:30|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727983150000|2024-10-03 19:19:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727983340000|2024-10-03 19:22:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727983440000|2024-10-03 19:24:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727983450000|2024-10-03 19:24:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727983710000|2024-10-03 19:28:30|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1727983730000|2024-10-03 19:28:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727983750000|2024-10-03 19:29:10|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727983790000|2024-10-03 19:29:50|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727983850000|2024-10-03 19:30:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727983860000|2024-10-03 19:31:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727983870000|2024-10-03 19:31:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727983890000|2024-10-03 19:31:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727983910000|2024-10-03 19:31:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727983930000|2024-10-03 19:32:10|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727983940000|2024-10-03 19:32:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727983980000|2024-10-03 19:33:00|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1727983990000|2024-10-03 19:33:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727984030000|2024-10-03 19:33:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727984040000|2024-10-03 19:34:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727984470000|2024-10-03 19:41:10|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1727984480000|2024-10-03 19:41:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727984490000|2024-10-03 19:41:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727984540000|2024-10-03 19:42:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727984550000|2024-10-03 19:42:30|1.38|0.38|1.4|0.4|1.4|0.4|1.38|0.38|0
1727984580000|2024-10-03 19:43:00|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727984600000|2024-10-03 19:43:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727984610000|2024-10-03 19:43:30|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727984620000|2024-10-03 19:43:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1727984830000|2024-10-03 19:47:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1727984880000|2024-10-03 19:48:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727984990000|2024-10-03 19:49:50|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727985000000|2024-10-03 19:50:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727985010000|2024-10-03 19:50:10|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1727985020000|2024-10-03 19:50:20|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1727985070000|2024-10-03 19:51:10|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727985090000|2024-10-03 19:51:30|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1727985120000|2024-10-03 19:52:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727985170000|2024-10-03 19:52:50|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1727985180000|2024-10-03 19:53:00|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1727985190000|2024-10-03 19:53:10|1.39|0.39|1.39|0.39|1.39|0.39|1.38|0.38|0
1727985220000|2024-10-03 19:53:40|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1727985260000|2024-10-03 19:54:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727985300000|2024-10-03 19:55:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727985320000|2024-10-03 19:55:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727985330000|2024-10-03 19:55:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727985350000|2024-10-03 19:55:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727985360000|2024-10-03 19:56:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727985370000|2024-10-03 19:56:10|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1727985380000|2024-10-03 19:56:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1727985420000|2024-10-03 19:57:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727985450000|2024-10-03 19:57:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727985460000|2024-10-03 19:57:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1727985470000|2024-10-03 19:57:50|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727985490000|2024-10-03 19:58:10|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727985510000|2024-10-03 19:58:30|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1727985520000|2024-10-03 19:58:40|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1727985540000|2024-10-03 19:59:00|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727985560000|2024-10-03 19:59:20|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727985570000|2024-10-03 19:59:30|1.35|0.35|1.35|0.35|1.36|0.36|1.35|0.35|0
1727985580000|2024-10-03 19:59:40|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727985590000|2024-10-03 19:59:50|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727985610000|2024-10-03 20:00:10|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727985620000|2024-10-03 20:00:20|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1727985630000|2024-10-03 20:00:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727985700000|2024-10-03 20:01:40|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727985760000|2024-10-03 20:02:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727985770000|2024-10-03 20:02:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727985930000|2024-10-03 20:05:30|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1727986050000|2024-10-03 20:07:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727986080000|2024-10-03 20:08:00|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1727986150000|2024-10-03 20:09:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1727986160000|2024-10-03 20:09:20|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1727986210000|2024-10-03 20:10:10|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1727986500000|2024-10-03 20:15:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727986630000|2024-10-03 20:17:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1727986640000|2024-10-03 20:17:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727986740000|2024-10-03 20:19:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1727986750000|2024-10-03 20:19:10|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1727986770000|2024-10-03 20:19:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727986800000|2024-10-03 20:20:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1727986810000|2024-10-03 20:20:10|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1727986830000|2024-10-03 20:20:30|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1727987480000|2024-10-03 20:31:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727988850000|2024-10-03 20:54:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727988900000|2024-10-03 20:55:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727988930000|2024-10-03 20:55:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727989000000|2024-10-03 20:56:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727989130000|2024-10-03 20:58:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727989190000|2024-10-03 20:59:50|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1727989200000|2024-10-03 21:00:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727991460000|2024-10-03 21:37:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727991510000|2024-10-03 21:38:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727991540000|2024-10-03 21:39:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727991550000|2024-10-03 21:39:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727991670000|2024-10-03 21:41:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727991690000|2024-10-03 21:41:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727991700000|2024-10-03 21:41:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727991760000|2024-10-03 21:42:40|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1727991770000|2024-10-03 21:42:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727992000000|2024-10-03 21:46:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727992210000|2024-10-03 21:50:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727992430000|2024-10-03 21:53:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727992450000|2024-10-03 21:54:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727992500000|2024-10-03 21:55:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727992800000|2024-10-03 22:00:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727992830000|2024-10-03 22:00:30|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1727993850000|2024-10-03 22:17:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1727993860000|2024-10-03 22:17:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727994110000|2024-10-03 22:21:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727994120000|2024-10-03 22:22:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1727994130000|2024-10-03 22:22:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727994140000|2024-10-03 22:22:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1727994150000|2024-10-03 22:22:30|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1727994330000|2024-10-03 22:25:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1727994350000|2024-10-03 22:25:50|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1727994750000|2024-10-03 22:32:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1727994760000|2024-10-03 22:32:40|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1727994990000|2024-10-03 22:36:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727995030000|2024-10-03 22:37:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1727995290000|2024-10-03 22:41:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727995320000|2024-10-03 22:42:00|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1727995460000|2024-10-03 22:44:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727995770000|2024-10-03 22:49:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727995780000|2024-10-03 22:49:40|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1727996340000|2024-10-03 22:59:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727996400000|2024-10-03 23:00:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727996410000|2024-10-03 23:00:10|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1727996620000|2024-10-03 23:03:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727996650000|2024-10-03 23:04:10|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1727996660000|2024-10-03 23:04:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727996690000|2024-10-03 23:04:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727996730000|2024-10-03 23:05:30|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1727996860000|2024-10-03 23:07:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727996870000|2024-10-03 23:07:50|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1727996890000|2024-10-03 23:08:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727996900000|2024-10-03 23:08:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727996950000|2024-10-03 23:09:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727997140000|2024-10-03 23:12:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727997500000|2024-10-03 23:18:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727997520000|2024-10-03 23:18:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727997540000|2024-10-03 23:19:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727997730000|2024-10-03 23:22:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1727997740000|2024-10-03 23:22:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727997860000|2024-10-03 23:24:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1727997870000|2024-10-03 23:24:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1727997930000|2024-10-03 23:25:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727998200000|2024-10-03 23:30:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727998350000|2024-10-03 23:32:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727998490000|2024-10-03 23:34:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727998500000|2024-10-03 23:35:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727998720000|2024-10-03 23:38:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727998990000|2024-10-03 23:43:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1727999000000|2024-10-03 23:43:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727999160000|2024-10-03 23:46:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1727999180000|2024-10-03 23:46:20|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1727999190000|2024-10-03 23:46:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727999200000|2024-10-03 23:46:40|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1727999280000|2024-10-03 23:48:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1727999340000|2024-10-03 23:49:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727999390000|2024-10-03 23:49:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1727999400000|2024-10-03 23:50:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1727999420000|2024-10-03 23:50:20|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1727999430000|2024-10-03 23:50:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727999640000|2024-10-03 23:54:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1727999720000|2024-10-03 23:55:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1727999740000|2024-10-03 23:55:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727999810000|2024-10-03 23:56:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1727999820000|2024-10-03 23:57:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1727999830000|2024-10-03 23:57:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1727999970000|2024-10-03 23:59:30|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1728000000000|2024-10-04 00:00:00|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1728000010000|2024-10-04 00:00:10|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1728000020000|2024-10-04 00:00:20|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1728000030000|2024-10-04 00:00:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1728000050000|2024-10-04 00:00:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1728000360000|2024-10-04 00:06:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1728000370000|2024-10-04 00:06:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1728000560000|2024-10-04 00:09:20|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1728000570000|2024-10-04 00:09:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1728000580000|2024-10-04 00:09:40|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1728000590000|2024-10-04 00:09:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1728000640000|2024-10-04 00:10:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1728000660000|2024-10-04 00:11:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1728000670000|2024-10-04 00:11:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1728000950000|2024-10-04 00:15:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1728001020000|2024-10-04 00:17:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1728001030000|2024-10-04 00:17:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1728001040000|2024-10-04 00:17:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1728001060000|2024-10-04 00:17:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1728001190000|2024-10-04 00:19:50|1.6|0.2|1.63|0.23|1.63|0.23|1.6|0.2|0
1728001200000|2024-10-04 00:20:00|1.66|0.26|1.69|0.29|1.69|0.29|1.66|0.26|0
1728001210000|2024-10-04 00:20:10|1.72|0.32|1.8|0.4|1.8|0.4|1.72|0.32|0
1728001250000|2024-10-04 00:20:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1728001320000|2024-10-04 00:22:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1728001340000|2024-10-04 00:22:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1728001350000|2024-10-04 00:22:30|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1728001440000|2024-10-04 00:24:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1728001450000|2024-10-04 00:24:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1728001460000|2024-10-04 00:24:20|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1728001720000|2024-10-04 00:28:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1728001740000|2024-10-04 00:29:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1728001770000|2024-10-04 00:29:30|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1728001800000|2024-10-04 00:30:00|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1728001850000|2024-10-04 00:30:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1728001860000|2024-10-04 00:31:00|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1728002220000|2024-10-04 00:37:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1728002320000|2024-10-04 00:38:40|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1728002590000|2024-10-04 00:43:10|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1728002650000|2024-10-04 00:44:10|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1728002700000|2024-10-04 00:45:00|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1728003040000|2024-10-04 00:50:40|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1728003050000|2024-10-04 00:50:50|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1728003070000|2024-10-04 00:51:10|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1728003140000|2024-10-04 00:52:20|1.58|0.58|1.58|0.58|1.59|0.59|1.58|0.58|0
1728003320000|2024-10-04 00:55:20|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1728003910000|2024-10-04 01:05:10|1.58|0.58|1.58|0.58|1.58|0.58|1.57|0.57|0
1728003920000|2024-10-04 01:05:20|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1728003940000|2024-10-04 01:05:40|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1728003950000|2024-10-04 01:05:50|1.58|0.58|1.58|0.58|1.58|0.58|1.57|0.57|0
1728003960000|2024-10-04 01:06:00|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1728004090000|2024-10-04 01:08:10|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1728004100000|2024-10-04 01:08:20|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1728004130000|2024-10-04 01:08:50|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1728004380000|2024-10-04 01:13:00|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1728004440000|2024-10-04 01:14:00|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1728004460000|2024-10-04 01:14:20|1.57|0.57|1.57|0.57|1.58|0.58|1.57|0.57|0
1728004490000|2024-10-04 01:14:50|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1728004530000|2024-10-04 01:15:30|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1728004570000|2024-10-04 01:16:10|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1728004580000|2024-10-04 01:16:20|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1728004680000|2024-10-04 01:18:00|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1728004760000|2024-10-04 01:19:20|1.57|0.57|1.57|0.57|1.57|0.57|1.56|0.56|0
1728004770000|2024-10-04 01:19:30|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1728004840000|2024-10-04 01:20:40|1.57|0.57|1.57|0.57|1.57|0.57|1.56|0.56|0
1728004920000|2024-10-04 01:22:00|1.56|0.56|1.56|0.56|1.57|0.57|1.56|0.56|0
1728004990000|2024-10-04 01:23:10|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1728005120000|2024-10-04 01:25:20|1.54|0.54|1.55|0.55|1.55|0.55|1.54|0.54|0
1728005540000|2024-10-04 01:32:20|1.56|0.56|1.55|0.55|1.56|0.56|1.55|0.55|0
1728005580000|2024-10-04 01:33:00|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1728005590000|2024-10-04 01:33:10|1.55|0.55|1.55|0.55|1.56|0.56|1.55|0.55|0
1728005620000|2024-10-04 01:33:40|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1728005730000|2024-10-04 01:35:30|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1728005740000|2024-10-04 01:35:40|1.56|0.56|1.55|0.55|1.56|0.56|1.55|0.55|0
1728005840000|2024-10-04 01:37:20|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1728005860000|2024-10-04 01:37:40|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1728005890000|2024-10-04 01:38:10|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1728005910000|2024-10-04 01:38:30|1.55|0.55|1.54|0.54|1.55|0.55|1.54|0.54|0
1728005920000|2024-10-04 01:38:40|1.55|0.55|1.55|0.55|1.55|0.55|1.54|0.54|0
1728006040000|2024-10-04 01:40:40|1.54|0.54|1.54|0.54|1.55|0.55|1.54|0.54|0
1728006050000|2024-10-04 01:40:50|1.55|0.55|1.54|0.54|1.55|0.55|1.54|0.54|0
1728006060000|2024-10-04 01:41:00|1.55|0.55|1.54|0.54|1.55|0.55|1.54|0.54|0
1728006080000|2024-10-04 01:41:20|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1728006090000|2024-10-04 01:41:30|1.54|0.54|1.54|0.54|1.55|0.55|1.54|0.54|0
1728006190000|2024-10-04 01:43:10|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1728006280000|2024-10-04 01:44:40|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1728006290000|2024-10-04 01:44:50|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1728006390000|2024-10-04 01:46:30|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1728006490000|2024-10-04 01:48:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728006580000|2024-10-04 01:49:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728006590000|2024-10-04 01:49:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728006620000|2024-10-04 01:50:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728007070000|2024-10-04 01:57:50|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728007210000|2024-10-04 02:00:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728007220000|2024-10-04 02:00:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728007440000|2024-10-04 02:04:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728007450000|2024-10-04 02:04:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728007480000|2024-10-04 02:04:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728007500000|2024-10-04 02:05:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728007510000|2024-10-04 02:05:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728007610000|2024-10-04 02:06:50|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728007630000|2024-10-04 02:07:10|1.5|0.5|1.5|0.5|1.51|0.51|1.5|0.5|0
1728007640000|2024-10-04 02:07:20|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728007690000|2024-10-04 02:08:10|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728007700000|2024-10-04 02:08:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728007720000|2024-10-04 02:08:40|1.51|0.51|1.51|0.51|1.51|0.51|1.5|0.5|0
1728007790000|2024-10-04 02:09:50|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728007800000|2024-10-04 02:10:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728008550000|2024-10-04 02:22:30|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1728008570000|2024-10-04 02:22:50|1.49|0.49|1.49|0.49|1.5|0.5|1.49|0.49|0
1728008590000|2024-10-04 02:23:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728008600000|2024-10-04 02:23:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728008840000|2024-10-04 02:27:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728009030000|2024-10-04 02:30:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728009060000|2024-10-04 02:31:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728009070000|2024-10-04 02:31:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728009080000|2024-10-04 02:31:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728009090000|2024-10-04 02:31:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728009180000|2024-10-04 02:33:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728009190000|2024-10-04 02:33:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728009200000|2024-10-04 02:33:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728009240000|2024-10-04 02:34:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728009250000|2024-10-04 02:34:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728009260000|2024-10-04 02:34:20|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1728009360000|2024-10-04 02:36:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728009400000|2024-10-04 02:36:40|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1728009410000|2024-10-04 02:36:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728009420000|2024-10-04 02:37:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728009690000|2024-10-04 02:41:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728009730000|2024-10-04 02:42:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728009940000|2024-10-04 02:45:40|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1728009970000|2024-10-04 02:46:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728009990000|2024-10-04 02:46:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728010030000|2024-10-04 02:47:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728010050000|2024-10-04 02:47:30|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1728010060000|2024-10-04 02:47:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728010070000|2024-10-04 02:47:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728010150000|2024-10-04 02:49:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728010190000|2024-10-04 02:49:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728010210000|2024-10-04 02:50:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728010220000|2024-10-04 02:50:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728010240000|2024-10-04 02:50:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728010260000|2024-10-04 02:51:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728010350000|2024-10-04 02:52:30|1.5|0.5|1.5|0.5|1.5|0.5|1.49|0.49|0
1728010680000|2024-10-04 02:58:00|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1728010690000|2024-10-04 02:58:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728010700000|2024-10-04 02:58:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728011200000|2024-10-04 03:06:40|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728011220000|2024-10-04 03:07:00|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728011270000|2024-10-04 03:07:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728011290000|2024-10-04 03:08:10|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728011300000|2024-10-04 03:08:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728011500000|2024-10-04 03:11:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728011560000|2024-10-04 03:12:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728011570000|2024-10-04 03:12:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728011590000|2024-10-04 03:13:10|1.5|0.5|1.5|0.5|1.5|0.5|1.49|0.49|0
1728011600000|2024-10-04 03:13:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728011610000|2024-10-04 03:13:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728011620000|2024-10-04 03:13:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728011650000|2024-10-04 03:14:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728011800000|2024-10-04 03:16:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728011810000|2024-10-04 03:16:50|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728011930000|2024-10-04 03:18:50|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728011940000|2024-10-04 03:19:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728011950000|2024-10-04 03:19:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728012120000|2024-10-04 03:22:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728012130000|2024-10-04 03:22:10|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728012140000|2024-10-04 03:22:20|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728012150000|2024-10-04 03:22:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728012360000|2024-10-04 03:26:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728012370000|2024-10-04 03:26:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728012450000|2024-10-04 03:27:30|1.51|0.51|1.51|0.51|1.51|0.51|1.5|0.5|0
1728012490000|2024-10-04 03:28:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728012510000|2024-10-04 03:28:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728012520000|2024-10-04 03:28:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728012530000|2024-10-04 03:28:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728012550000|2024-10-04 03:29:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728012710000|2024-10-04 03:31:50|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728012720000|2024-10-04 03:32:00|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728012780000|2024-10-04 03:33:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728012990000|2024-10-04 03:36:30|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728013010000|2024-10-04 03:36:50|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728013020000|2024-10-04 03:37:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728013200000|2024-10-04 03:40:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728013770000|2024-10-04 03:49:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728013790000|2024-10-04 03:49:50|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728013800000|2024-10-04 03:50:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728013810000|2024-10-04 03:50:10|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728013830000|2024-10-04 03:50:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728013910000|2024-10-04 03:51:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728013920000|2024-10-04 03:52:00|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728013930000|2024-10-04 03:52:10|1.5|0.5|1.5|0.5|1.51|0.51|1.5|0.5|0
1728013940000|2024-10-04 03:52:20|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728013950000|2024-10-04 03:52:30|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728013960000|2024-10-04 03:52:40|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728014010000|2024-10-04 03:53:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728014030000|2024-10-04 03:53:50|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728014610000|2024-10-04 04:03:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728015860000|2024-10-04 04:24:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728015870000|2024-10-04 04:24:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728015920000|2024-10-04 04:25:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728016020000|2024-10-04 04:27:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1728016060000|2024-10-04 04:27:40|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1728016070000|2024-10-04 04:27:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728016080000|2024-10-04 04:28:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728016100000|2024-10-04 04:28:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728016150000|2024-10-04 04:29:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728016180000|2024-10-04 04:29:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728016190000|2024-10-04 04:29:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728016450000|2024-10-04 04:34:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728016570000|2024-10-04 04:36:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728016650000|2024-10-04 04:37:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728016660000|2024-10-04 04:37:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728016690000|2024-10-04 04:38:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728016710000|2024-10-04 04:38:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728016720000|2024-10-04 04:38:40|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1728016800000|2024-10-04 04:40:00|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1728016820000|2024-10-04 04:40:20|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1728016830000|2024-10-04 04:40:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728016880000|2024-10-04 04:41:20|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728017100000|2024-10-04 04:45:00|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728017110000|2024-10-04 04:45:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728017150000|2024-10-04 04:45:50|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728017170000|2024-10-04 04:46:10|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728017190000|2024-10-04 04:46:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728017480000|2024-10-04 04:51:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728017570000|2024-10-04 04:52:50|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728017660000|2024-10-04 04:54:20|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728017780000|2024-10-04 04:56:20|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1728017870000|2024-10-04 04:57:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728017880000|2024-10-04 04:58:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728018260000|2024-10-04 05:04:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728018270000|2024-10-04 05:04:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728018360000|2024-10-04 05:06:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728019000000|2024-10-04 05:16:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728019190000|2024-10-04 05:19:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728019200000|2024-10-04 05:20:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728019680000|2024-10-04 05:28:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728019690000|2024-10-04 05:28:10|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1728019910000|2024-10-04 05:31:50|1.49|0.49|1.49|0.49|1.49|0.49|1.48|0.48|0
1728020570000|2024-10-04 05:42:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728021020000|2024-10-04 05:50:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728021030000|2024-10-04 05:50:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728021040000|2024-10-04 05:50:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728021140000|2024-10-04 05:52:20|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1728021180000|2024-10-04 05:53:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1728021190000|2024-10-04 05:53:10|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1728021600000|2024-10-04 06:00:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728021620000|2024-10-04 06:00:20|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1728021630000|2024-10-04 06:00:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728021640000|2024-10-04 06:00:40|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1728021650000|2024-10-04 06:00:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728021680000|2024-10-04 06:01:20|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1728021690000|2024-10-04 06:01:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728021700000|2024-10-04 06:01:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728021710000|2024-10-04 06:01:50|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1728021720000|2024-10-04 06:02:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728021750000|2024-10-04 06:02:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728021770000|2024-10-04 06:02:50|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1728021780000|2024-10-04 06:03:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728021810000|2024-10-04 06:03:30|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1728021820000|2024-10-04 06:03:40|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1728021830000|2024-10-04 06:03:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728021870000|2024-10-04 06:04:30|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1728021880000|2024-10-04 06:04:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728021900000|2024-10-04 06:05:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728021920000|2024-10-04 06:05:20|1.49|0.49|1.49|0.49|1.49|0.49|1.48|0.48|0
1728021930000|2024-10-04 06:05:30|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1728021950000|2024-10-04 06:05:50|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1728021960000|2024-10-04 06:06:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728022210000|2024-10-04 06:10:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728022220000|2024-10-04 06:10:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728022230000|2024-10-04 06:10:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728022240000|2024-10-04 06:10:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728022250000|2024-10-04 06:10:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728022260000|2024-10-04 06:11:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728022420000|2024-10-04 06:13:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728022430000|2024-10-04 06:13:50|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1728022440000|2024-10-04 06:14:00|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1728022450000|2024-10-04 06:14:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728022470000|2024-10-04 06:14:30|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1728022480000|2024-10-04 06:14:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728022490000|2024-10-04 06:14:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728022520000|2024-10-04 06:15:20|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1728022540000|2024-10-04 06:15:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728022550000|2024-10-04 06:15:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728022560000|2024-10-04 06:16:00|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1728023240000|2024-10-04 06:27:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728023270000|2024-10-04 06:27:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728023430000|2024-10-04 06:30:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728023440000|2024-10-04 06:30:40|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1728023470000|2024-10-04 06:31:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728023500000|2024-10-04 06:31:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728023850000|2024-10-04 06:37:30|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1728023860000|2024-10-04 06:37:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728024700000|2024-10-04 06:51:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728024730000|2024-10-04 06:52:10|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1728025170000|2024-10-04 06:59:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728025180000|2024-10-04 06:59:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728025190000|2024-10-04 06:59:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728025200000|2024-10-04 07:00:00|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1728025210000|2024-10-04 07:00:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728025220000|2024-10-04 07:00:20|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1728025230000|2024-10-04 07:00:30|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1728025240000|2024-10-04 07:00:40|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1728025290000|2024-10-04 07:01:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728025300000|2024-10-04 07:01:40|1.52|0.52|1.52|0.52|1.52|0.52|1.51|0.51|0
1728025310000|2024-10-04 07:01:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728025450000|2024-10-04 07:04:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728025490000|2024-10-04 07:04:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728025520000|2024-10-04 07:05:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728025530000|2024-10-04 07:05:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728025540000|2024-10-04 07:05:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728025610000|2024-10-04 07:06:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728025650000|2024-10-04 07:07:30|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728025860000|2024-10-04 07:11:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728025930000|2024-10-04 07:12:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728025970000|2024-10-04 07:12:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728026080000|2024-10-04 07:14:40|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1728026210000|2024-10-04 07:16:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728026270000|2024-10-04 07:17:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728026300000|2024-10-04 07:18:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728026360000|2024-10-04 07:19:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728026380000|2024-10-04 07:19:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728026390000|2024-10-04 07:19:50|1.48|0.48|1.48|0.48|1.48|0.48|1.47|0.47|0
1728026410000|2024-10-04 07:20:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728026420000|2024-10-04 07:20:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728026470000|2024-10-04 07:21:10|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1728026530000|2024-10-04 07:22:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728026640000|2024-10-04 07:24:00|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1728026650000|2024-10-04 07:24:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728026740000|2024-10-04 07:25:40|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1728026950000|2024-10-04 07:29:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728026970000|2024-10-04 07:29:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728026980000|2024-10-04 07:29:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728027000000|2024-10-04 07:30:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728027090000|2024-10-04 07:31:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728027170000|2024-10-04 07:32:50|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1728027210000|2024-10-04 07:33:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728027220000|2024-10-04 07:33:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728027260000|2024-10-04 07:34:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728027270000|2024-10-04 07:34:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728027290000|2024-10-04 07:34:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728027300000|2024-10-04 07:35:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728027350000|2024-10-04 07:35:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728027360000|2024-10-04 07:36:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728027440000|2024-10-04 07:37:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728027610000|2024-10-04 07:40:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728027730000|2024-10-04 07:42:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728028010000|2024-10-04 07:46:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728028100000|2024-10-04 07:48:20|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1728028120000|2024-10-04 07:48:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728028130000|2024-10-04 07:48:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728028140000|2024-10-04 07:49:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728028250000|2024-10-04 07:50:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1728028340000|2024-10-04 07:52:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728028350000|2024-10-04 07:52:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1728028450000|2024-10-04 07:54:10|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1728028460000|2024-10-04 07:54:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1728028470000|2024-10-04 07:54:30|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1728028530000|2024-10-04 07:55:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1728028690000|2024-10-04 07:58:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1728028700000|2024-10-04 07:58:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1728028710000|2024-10-04 07:58:30|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1728028720000|2024-10-04 07:58:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1728028820000|2024-10-04 08:00:20|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1728028830000|2024-10-04 08:00:30|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1728028890000|2024-10-04 08:01:30|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1728028980000|2024-10-04 08:03:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1728029020000|2024-10-04 08:03:40|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1728029210000|2024-10-04 08:06:50|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1728029220000|2024-10-04 08:07:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728029360000|2024-10-04 08:09:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728029530000|2024-10-04 08:12:10|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1728029710000|2024-10-04 08:15:10|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1728029810000|2024-10-04 08:16:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728029820000|2024-10-04 08:17:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728029870000|2024-10-04 08:17:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728029880000|2024-10-04 08:18:00|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1728030120000|2024-10-04 08:22:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1728030150000|2024-10-04 08:22:30|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1728030190000|2024-10-04 08:23:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728030200000|2024-10-04 08:23:20|1.18|0.18|1.13|0.13|1.18|0.18|1.13|0.13|0
1728030220000|2024-10-04 08:23:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1728030230000|2024-10-04 08:23:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728030670000|2024-10-04 08:31:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728030680000|2024-10-04 08:31:20|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728030690000|2024-10-04 08:31:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728030740000|2024-10-04 08:32:20|1.26|0.26|1.26|0.26|1.27|0.27|1.26|0.26|0
1728030810000|2024-10-04 08:33:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728030900000|2024-10-04 08:35:00|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1728030910000|2024-10-04 08:35:10|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728030920000|2024-10-04 08:35:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728030930000|2024-10-04 08:35:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728030950000|2024-10-04 08:35:50|1.27|0.27|1.27|0.27|1.27|0.27|1.26|0.26|0
1728030960000|2024-10-04 08:36:00|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728031300000|2024-10-04 08:41:40|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728031540000|2024-10-04 08:45:40|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728031550000|2024-10-04 08:45:50|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728031560000|2024-10-04 08:46:00|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728031600000|2024-10-04 08:46:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728031610000|2024-10-04 08:46:50|1.26|0.26|1.26|0.26|1.27|0.27|1.26|0.26|0
1728031620000|2024-10-04 08:47:00|1.27|0.27|1.27|0.27|1.27|0.27|1.26|0.26|0
1728031720000|2024-10-04 08:48:40|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728031950000|2024-10-04 08:52:30|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1728031960000|2024-10-04 08:52:40|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1728032110000|2024-10-04 08:55:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728032270000|2024-10-04 08:57:50|1.26|0.26|1.26|0.26|1.27|0.27|1.26|0.26|0
1728032280000|2024-10-04 08:58:00|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1728032290000|2024-10-04 08:58:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728032300000|2024-10-04 08:58:20|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1728032470000|2024-10-04 09:01:10|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1728032490000|2024-10-04 09:01:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728032500000|2024-10-04 09:01:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728032510000|2024-10-04 09:01:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728032570000|2024-10-04 09:02:50|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728032590000|2024-10-04 09:03:10|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728032600000|2024-10-04 09:03:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728032610000|2024-10-04 09:03:30|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1728032630000|2024-10-04 09:03:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728032650000|2024-10-04 09:04:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728032660000|2024-10-04 09:04:20|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728032670000|2024-10-04 09:04:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728032680000|2024-10-04 09:04:40|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728032950000|2024-10-04 09:09:10|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728032980000|2024-10-04 09:09:40|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728032990000|2024-10-04 09:09:50|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728033050000|2024-10-04 09:10:50|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1728033060000|2024-10-04 09:11:00|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728033070000|2024-10-04 09:11:10|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1728033080000|2024-10-04 09:11:20|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728033090000|2024-10-04 09:11:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728033510000|2024-10-04 09:18:30|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1728033910000|2024-10-04 09:25:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728033930000|2024-10-04 09:25:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728034080000|2024-10-04 09:28:00|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728034110000|2024-10-04 09:28:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728034190000|2024-10-04 09:29:50|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728034200000|2024-10-04 09:30:00|1.26|0.26|1.26|0.26|1.26|0.26|1.25|0.25|0
1728034210000|2024-10-04 09:30:10|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728034220000|2024-10-04 09:30:20|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728034230000|2024-10-04 09:30:30|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728034640000|2024-10-04 09:37:20|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1728034690000|2024-10-04 09:38:10|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728034700000|2024-10-04 09:38:20|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728034750000|2024-10-04 09:39:10|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728034760000|2024-10-04 09:39:20|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728035130000|2024-10-04 09:45:30|1.24|0.24|1.25|0.25|1.25|0.25|1.24|0.24|0
1728035160000|2024-10-04 09:46:00|1.24|0.24|1.25|0.25|1.25|0.25|1.24|0.24|0
1728035490000|2024-10-04 09:51:30|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1728035940000|2024-10-04 09:59:00|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728035970000|2024-10-04 09:59:30|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1728036140000|2024-10-04 10:02:20|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728036150000|2024-10-04 10:02:30|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1728036290000|2024-10-04 10:04:50|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728036320000|2024-10-04 10:05:20|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728036330000|2024-10-04 10:05:30|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728036340000|2024-10-04 10:05:40|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728036350000|2024-10-04 10:05:50|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728036360000|2024-10-04 10:06:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728036430000|2024-10-04 10:07:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728036450000|2024-10-04 10:07:30|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728036480000|2024-10-04 10:08:00|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1728036670000|2024-10-04 10:11:10|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728036680000|2024-10-04 10:11:20|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728036690000|2024-10-04 10:11:30|1.21|0.21|1.21|0.21|1.22|0.22|1.21|0.21|0
1728036700000|2024-10-04 10:11:40|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728036790000|2024-10-04 10:13:10|1.21|0.21|1.21|0.21|1.22|0.22|1.21|0.21|0
1728036800000|2024-10-04 10:13:20|1.22|0.22|1.22|0.22|1.22|0.22|1.21|0.21|0
1728036850000|2024-10-04 10:14:10|1.21|0.21|1.22|0.22|1.22|0.22|1.21|0.21|0
1728036860000|2024-10-04 10:14:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728036870000|2024-10-04 10:14:30|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1728037120000|2024-10-04 10:18:40|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728037130000|2024-10-04 10:18:50|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1728037920000|2024-10-04 10:32:00|1.23|0.23|1.23|0.23|1.24|0.24|1.23|0.23|0
1728037930000|2024-10-04 10:32:10|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1728037970000|2024-10-04 10:32:50|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728037980000|2024-10-04 10:33:00|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1728038010000|2024-10-04 10:33:30|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728038020000|2024-10-04 10:33:40|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1728038050000|2024-10-04 10:34:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728038100000|2024-10-04 10:35:00|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1728038120000|2024-10-04 10:35:20|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1728038130000|2024-10-04 10:35:30|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728038140000|2024-10-04 10:35:40|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1728038150000|2024-10-04 10:35:50|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728038240000|2024-10-04 10:37:20|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728038250000|2024-10-04 10:37:30|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728038840000|2024-10-04 10:47:20|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1728039750000|2024-10-04 11:02:30|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728039840000|2024-10-04 11:04:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728039850000|2024-10-04 11:04:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728039860000|2024-10-04 11:04:20|1.22|0.22|1.23|0.23|1.23|0.23|1.22|0.22|0
1728040500000|2024-10-04 11:15:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728040520000|2024-10-04 11:15:20|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728040530000|2024-10-04 11:15:30|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728040660000|2024-10-04 11:17:40|1.21|0.21|1.22|0.22|1.22|0.22|1.21|0.21|0
1728040800000|2024-10-04 11:20:00|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728040850000|2024-10-04 11:20:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728041000000|2024-10-04 11:23:20|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728041190000|2024-10-04 11:26:30|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728041200000|2024-10-04 11:26:40|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728041210000|2024-10-04 11:26:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728041230000|2024-10-04 11:27:10|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728041270000|2024-10-04 11:27:50|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1728041280000|2024-10-04 11:28:00|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1728041290000|2024-10-04 11:28:10|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1728041360000|2024-10-04 11:29:20|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1728041630000|2024-10-04 11:33:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728041640000|2024-10-04 11:34:00|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728041700000|2024-10-04 11:35:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728041830000|2024-10-04 11:37:10|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728041960000|2024-10-04 11:39:20|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728042020000|2024-10-04 11:40:20|1.21|0.21|1.22|0.22|1.22|0.22|1.21|0.21|0
1728042080000|2024-10-04 11:41:20|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728042100000|2024-10-04 11:41:40|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728042110000|2024-10-04 11:41:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728042230000|2024-10-04 11:43:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728042320000|2024-10-04 11:45:20|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728042340000|2024-10-04 11:45:40|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728042400000|2024-10-04 11:46:40|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728042860000|2024-10-04 11:54:20|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1728042890000|2024-10-04 11:54:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728042990000|2024-10-04 11:56:30|1.21|0.21|1.22|0.22|1.22|0.22|1.21|0.21|0
1728043020000|2024-10-04 11:57:00|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728043060000|2024-10-04 11:57:40|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1728043070000|2024-10-04 11:57:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728043250000|2024-10-04 12:00:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728043310000|2024-10-04 12:01:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728043380000|2024-10-04 12:03:00|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1728043410000|2024-10-04 12:03:30|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728043450000|2024-10-04 12:04:10|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728043500000|2024-10-04 12:05:00|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1728043530000|2024-10-04 12:05:30|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728044010000|2024-10-04 12:13:30|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728044040000|2024-10-04 12:14:00|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1728044120000|2024-10-04 12:15:20|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728044130000|2024-10-04 12:15:30|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728044520000|2024-10-04 12:22:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728044600000|2024-10-04 12:23:20|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728044650000|2024-10-04 12:24:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1728044660000|2024-10-04 12:24:20|1.21|0.21|1.2|0.2|1.21|0.21|1.2|0.2|0
1728044690000|2024-10-04 12:24:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728044770000|2024-10-04 12:26:10|1.2|0.2|1.21|0.21|1.21|0.21|1.2|0.2|0
1728044800000|2024-10-04 12:26:40|1.2|0.2|1.21|0.21|1.21|0.21|1.2|0.2|0
1728044810000|2024-10-04 12:26:50|1.2|0.2|1.21|0.21|1.21|0.21|1.2|0.2|0
1728044830000|2024-10-04 12:27:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1728044930000|2024-10-04 12:28:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728044940000|2024-10-04 12:29:00|1.2|0.2|1.21|0.21|1.21|0.21|1.2|0.2|0
1728044950000|2024-10-04 12:29:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1728044980000|2024-10-04 12:29:40|1.21|0.21|1.2|0.2|1.21|0.21|1.2|0.2|0
1728044990000|2024-10-04 12:29:50|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1728045000000|2024-10-04 12:30:00|1.15|0.15|1.18|0.18|1.18|0.18|1.14|0.14|0
1728045010000|2024-10-04 12:30:10|1.15|0.15|1.15|0.15|1.16|0.16|1.15|0.15|0
1728045020000|2024-10-04 12:30:20|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1728045030000|2024-10-04 12:30:30|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1728045040000|2024-10-04 12:30:40|1.16|0.16|1.15|0.15|1.16|0.16|1.15|0.15|0
1728045050000|2024-10-04 12:30:50|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1728045060000|2024-10-04 12:31:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728045090000|2024-10-04 12:31:30|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728045100000|2024-10-04 12:31:40|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1728045110000|2024-10-04 12:31:50|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728045130000|2024-10-04 12:32:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728045140000|2024-10-04 12:32:20|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728045150000|2024-10-04 12:32:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728045160000|2024-10-04 12:32:40|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1728045170000|2024-10-04 12:32:50|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728045190000|2024-10-04 12:33:10|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1728045200000|2024-10-04 12:33:20|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728045210000|2024-10-04 12:33:30|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1728045220000|2024-10-04 12:33:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728045240000|2024-10-04 12:34:00|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1728045260000|2024-10-04 12:34:20|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1728045270000|2024-10-04 12:34:30|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728045280000|2024-10-04 12:34:40|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728045300000|2024-10-04 12:35:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728045310000|2024-10-04 12:35:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728045330000|2024-10-04 12:35:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728045340000|2024-10-04 12:35:40|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1728045360000|2024-10-04 12:36:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728045370000|2024-10-04 12:36:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728045380000|2024-10-04 12:36:20|1.11|0.11|1.11|0.11|1.12|0.12|1.11|0.11|0
1728045420000|2024-10-04 12:37:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728045480000|2024-10-04 12:38:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1728045490000|2024-10-04 12:38:10|1.11|0.11|1.11|0.11|1.11|0.11|1.1|0.1|0
1728045500000|2024-10-04 12:38:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728045510000|2024-10-04 12:38:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728045530000|2024-10-04 12:38:50|1.18|0.18|1.13|0.13|1.18|0.18|1.13|0.13|0
1728045540000|2024-10-04 12:39:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728045550000|2024-10-04 12:39:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728045570000|2024-10-04 12:39:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728045580000|2024-10-04 12:39:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728045590000|2024-10-04 12:39:50|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728045600000|2024-10-04 12:40:00|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1728045610000|2024-10-04 12:40:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728045670000|2024-10-04 12:41:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728045720000|2024-10-04 12:42:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728045770000|2024-10-04 12:42:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728045780000|2024-10-04 12:43:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1728045790000|2024-10-04 12:43:10|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1728045820000|2024-10-04 12:43:40|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1728045870000|2024-10-04 12:44:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728045900000|2024-10-04 12:45:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728045910000|2024-10-04 12:45:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728045920000|2024-10-04 12:45:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728045970000|2024-10-04 12:46:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728045980000|2024-10-04 12:46:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728045990000|2024-10-04 12:46:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728046000000|2024-10-04 12:46:40|1.1|0.1|1.11|0.11|1.11|0.11|1.1|0.1|0
1728046010000|2024-10-04 12:46:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728046140000|2024-10-04 12:49:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728046150000|2024-10-04 12:49:10|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728046160000|2024-10-04 12:49:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728046180000|2024-10-04 12:49:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728046240000|2024-10-04 12:50:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728046350000|2024-10-04 12:52:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728046380000|2024-10-04 12:53:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728046390000|2024-10-04 12:53:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728046450000|2024-10-04 12:54:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728046530000|2024-10-04 12:55:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728046540000|2024-10-04 12:55:40|1.09|0.09|1.09|0.09|1.09|0.09|1.08|0.08|0
1728046550000|2024-10-04 12:55:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728046800000|2024-10-04 13:00:00|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1728046810000|2024-10-04 13:00:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1728046890000|2024-10-04 13:01:30|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1728046900000|2024-10-04 13:01:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728046950000|2024-10-04 13:02:30|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1728046960000|2024-10-04 13:02:40|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1728047010000|2024-10-04 13:03:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728047380000|2024-10-04 13:09:40|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1728047440000|2024-10-04 13:10:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728047450000|2024-10-04 13:10:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728047480000|2024-10-04 13:11:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728047490000|2024-10-04 13:11:30|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1728047500000|2024-10-04 13:11:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728047510000|2024-10-04 13:11:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728047520000|2024-10-04 13:12:00|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1728047530000|2024-10-04 13:12:10|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1728047560000|2024-10-04 13:12:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728047830000|2024-10-04 13:17:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1728047840000|2024-10-04 13:17:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728047850000|2024-10-04 13:17:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728047940000|2024-10-04 13:19:00|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728047960000|2024-10-04 13:19:20|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728047980000|2024-10-04 13:19:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728048230000|2024-10-04 13:23:50|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728048240000|2024-10-04 13:24:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728048250000|2024-10-04 13:24:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728048260000|2024-10-04 13:24:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728048460000|2024-10-04 13:27:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728048470000|2024-10-04 13:27:50|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728048480000|2024-10-04 13:28:00|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1728048550000|2024-10-04 13:29:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728048610000|2024-10-04 13:30:10|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728048630000|2024-10-04 13:30:30|1.14|0.14|1.14|0.14|1.14|0.14|1.13|0.13|0
1728048640000|2024-10-04 13:30:40|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1728048650000|2024-10-04 13:30:50|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728048660000|2024-10-04 13:31:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728048670000|2024-10-04 13:31:10|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1728048790000|2024-10-04 13:33:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1728048800000|2024-10-04 13:33:20|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728048870000|2024-10-04 13:34:30|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728048880000|2024-10-04 13:34:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728048890000|2024-10-04 13:34:50|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728048950000|2024-10-04 13:35:50|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728048960000|2024-10-04 13:36:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728048970000|2024-10-04 13:36:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728048990000|2024-10-04 13:36:30|1.14|0.14|1.15|0.15|1.15|0.15|1.13|0.13|0
1728049010000|2024-10-04 13:36:50|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1728049020000|2024-10-04 13:37:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728049030000|2024-10-04 13:37:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1728049040000|2024-10-04 13:37:20|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1728049090000|2024-10-04 13:38:10|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728049140000|2024-10-04 13:39:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728049170000|2024-10-04 13:39:30|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728049200000|2024-10-04 13:40:00|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1728049210000|2024-10-04 13:40:10|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728049220000|2024-10-04 13:40:20|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728049230000|2024-10-04 13:40:30|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1728049240000|2024-10-04 13:40:40|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1728049250000|2024-10-04 13:40:50|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728049260000|2024-10-04 13:41:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728049270000|2024-10-04 13:41:10|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728049310000|2024-10-04 13:41:50|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1728049320000|2024-10-04 13:42:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728049340000|2024-10-04 13:42:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728049420000|2024-10-04 13:43:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728049450000|2024-10-04 13:44:10|1.14|0.14|1.14|0.14|1.14|0.14|1.13|0.13|0
1728049480000|2024-10-04 13:44:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728049500000|2024-10-04 13:45:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728049550000|2024-10-04 13:45:50|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1728049620000|2024-10-04 13:47:00|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728049840000|2024-10-04 13:50:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728049940000|2024-10-04 13:52:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728049960000|2024-10-04 13:52:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728050020000|2024-10-04 13:53:40|1.16|0.16|1.15|0.15|1.16|0.16|1.15|0.15|0
1728050040000|2024-10-04 13:54:00|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1728050090000|2024-10-04 13:54:50|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1728050110000|2024-10-04 13:55:10|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1728050120000|2024-10-04 13:55:20|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1728050140000|2024-10-04 13:55:40|1.16|0.16|1.16|0.16|1.17|0.17|1.16|0.16|0
1728050150000|2024-10-04 13:55:50|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1728050200000|2024-10-04 13:56:40|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1728050210000|2024-10-04 13:56:50|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1728050220000|2024-10-04 13:57:00|1.19|0.19|1.2|0.2|1.21|0.21|1.19|0.19|0
1728050280000|2024-10-04 13:58:00|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728050290000|2024-10-04 13:58:10|1.2|0.2|1.21|0.21|1.21|0.21|1.2|0.2|0
1728050300000|2024-10-04 13:58:20|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1728050320000|2024-10-04 13:58:40|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1728050330000|2024-10-04 13:58:50|1.19|0.19|1.19|0.19|1.2|0.2|1.19|0.19|0
1728050360000|2024-10-04 13:59:20|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1728050370000|2024-10-04 13:59:30|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728050390000|2024-10-04 13:59:50|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1728050400000|2024-10-04 14:00:00|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728050410000|2024-10-04 14:00:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1728050430000|2024-10-04 14:00:30|1.21|0.21|1.2|0.2|1.21|0.21|1.2|0.2|0
1728050440000|2024-10-04 14:00:40|1.21|0.21|1.2|0.2|1.21|0.21|1.2|0.2|0
1728050450000|2024-10-04 14:00:50|1.21|0.21|1.19|0.19|1.21|0.21|1.19|0.19|0
1728050460000|2024-10-04 14:01:00|1.18|0.18|1.05|0.05|1.18|0.18|1.05|0.05|0
1728050470000|2024-10-04 14:01:10|1.04|0.04|1.09|0.09|1.09|0.09|1.04|0.04|0
1728050490000|2024-10-04 14:01:30|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1728050500000|2024-10-04 14:01:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728050510000|2024-10-04 14:01:50|1.09|0.09|1.1|0.1|1.11|0.11|1.09|0.09|0
1728050520000|2024-10-04 14:02:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728050530000|2024-10-04 14:02:10|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728050580000|2024-10-04 14:03:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728050590000|2024-10-04 14:03:10|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728050600000|2024-10-04 14:03:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728050630000|2024-10-04 14:03:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728050640000|2024-10-04 14:04:00|1.09|0.09|1.09|0.09|1.1|0.1|1.09|0.09|0
1728050660000|2024-10-04 14:04:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728050670000|2024-10-04 14:04:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728050740000|2024-10-04 14:05:40|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1728050760000|2024-10-04 14:06:00|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1728050770000|2024-10-04 14:06:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728050780000|2024-10-04 14:06:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728050810000|2024-10-04 14:06:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728050820000|2024-10-04 14:07:00|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1728050850000|2024-10-04 14:07:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728050880000|2024-10-04 14:08:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728050910000|2024-10-04 14:08:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728050920000|2024-10-04 14:08:40|1.12|0.12|1.11|0.11|1.12|0.12|1.11|0.11|0
1728050930000|2024-10-04 14:08:50|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728050940000|2024-10-04 14:09:00|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728050950000|2024-10-04 14:09:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728050970000|2024-10-04 14:09:30|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728050980000|2024-10-04 14:09:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728050990000|2024-10-04 14:09:50|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728051000000|2024-10-04 14:10:00|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1728051010000|2024-10-04 14:10:10|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1728051020000|2024-10-04 14:10:20|1.14|0.14|1.1|0.1|1.14|0.14|1.1|0.1|0
1728051030000|2024-10-04 14:10:30|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1728051040000|2024-10-04 14:10:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728051090000|2024-10-04 14:11:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728051130000|2024-10-04 14:12:10|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728051140000|2024-10-04 14:12:20|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728051190000|2024-10-04 14:13:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728051220000|2024-10-04 14:13:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728051230000|2024-10-04 14:13:50|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728051240000|2024-10-04 14:14:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728051250000|2024-10-04 14:14:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728051270000|2024-10-04 14:14:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728051280000|2024-10-04 14:14:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728051290000|2024-10-04 14:14:50|1.1|0.1|1.1|0.1|1.11|0.11|1.1|0.1|0
1728051300000|2024-10-04 14:15:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728051310000|2024-10-04 14:15:10|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728051320000|2024-10-04 14:15:20|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728051330000|2024-10-04 14:15:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728051340000|2024-10-04 14:15:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728051360000|2024-10-04 14:16:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728051400000|2024-10-04 14:16:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728051420000|2024-10-04 14:17:00|1.08|0.08|1.08|0.08|1.09|0.09|1.08|0.08|0
1728051440000|2024-10-04 14:17:20|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1728051450000|2024-10-04 14:17:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728051460000|2024-10-04 14:17:40|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1728051470000|2024-10-04 14:17:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728051480000|2024-10-04 14:18:00|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1728051600000|2024-10-04 14:20:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728051630000|2024-10-04 14:20:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728051670000|2024-10-04 14:21:10|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1728051720000|2024-10-04 14:22:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1728051730000|2024-10-04 14:22:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728051750000|2024-10-04 14:22:30|1.1|0.1|1.11|0.11|1.11|0.11|1.1|0.1|0
1728051770000|2024-10-04 14:22:50|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728051780000|2024-10-04 14:23:00|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1728051790000|2024-10-04 14:23:10|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728051800000|2024-10-04 14:23:20|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728051810000|2024-10-04 14:23:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728051820000|2024-10-04 14:23:40|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1728051830000|2024-10-04 14:23:50|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728051840000|2024-10-04 14:24:00|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728051900000|2024-10-04 14:25:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728051920000|2024-10-04 14:25:20|1.12|0.12|1.11|0.11|1.12|0.12|1.11|0.11|0
1728051950000|2024-10-04 14:25:50|1.12|0.12|1.11|0.11|1.12|0.12|1.11|0.11|0
1728051960000|2024-10-04 14:26:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728052030000|2024-10-04 14:27:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728052040000|2024-10-04 14:27:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728052050000|2024-10-04 14:27:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728052060000|2024-10-04 14:27:40|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1728052080000|2024-10-04 14:28:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728052090000|2024-10-04 14:28:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728052100000|2024-10-04 14:28:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728052110000|2024-10-04 14:28:30|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1728052150000|2024-10-04 14:29:10|1.13|0.13|1.13|0.13|1.14|0.14|1.13|0.13|0
1728052170000|2024-10-04 14:29:30|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728052180000|2024-10-04 14:29:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728052190000|2024-10-04 14:29:50|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728052200000|2024-10-04 14:30:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728052220000|2024-10-04 14:30:20|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728052230000|2024-10-04 14:30:30|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728052260000|2024-10-04 14:31:00|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728052270000|2024-10-04 14:31:10|1.15|0.15|1.15|0.15|1.15|0.15|1.14|0.14|0
1728052280000|2024-10-04 14:31:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728052290000|2024-10-04 14:31:30|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728052410000|2024-10-04 14:33:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728052420000|2024-10-04 14:33:40|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1728052430000|2024-10-04 14:33:50|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728052450000|2024-10-04 14:34:10|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728052510000|2024-10-04 14:35:10|1.13|0.13|1.13|0.13|1.14|0.14|1.13|0.13|0
1728052550000|2024-10-04 14:35:50|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728052560000|2024-10-04 14:36:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728052610000|2024-10-04 14:36:50|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728052620000|2024-10-04 14:37:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728052680000|2024-10-04 14:38:00|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1728052690000|2024-10-04 14:38:10|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1728052700000|2024-10-04 14:38:20|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728052740000|2024-10-04 14:39:00|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728052750000|2024-10-04 14:39:10|1.15|0.15|1.15|0.15|1.15|0.15|1.14|0.14|0
1728052770000|2024-10-04 14:39:30|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1728052780000|2024-10-04 14:39:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728052810000|2024-10-04 14:40:10|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728052820000|2024-10-04 14:40:20|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728052840000|2024-10-04 14:40:40|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728052860000|2024-10-04 14:41:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728052870000|2024-10-04 14:41:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728052890000|2024-10-04 14:41:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728052980000|2024-10-04 14:43:00|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728053000000|2024-10-04 14:43:20|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1728053020000|2024-10-04 14:43:40|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728053100000|2024-10-04 14:45:00|1.11|0.11|1.11|0.11|1.12|0.12|1.11|0.11|0
1728053120000|2024-10-04 14:45:20|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728053140000|2024-10-04 14:45:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728053160000|2024-10-04 14:46:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728053200000|2024-10-04 14:46:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728053220000|2024-10-04 14:47:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728053240000|2024-10-04 14:47:20|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728053300000|2024-10-04 14:48:20|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728053310000|2024-10-04 14:48:30|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728053370000|2024-10-04 14:49:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728053380000|2024-10-04 14:49:40|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728053410000|2024-10-04 14:50:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728053420000|2024-10-04 14:50:20|1.12|0.12|1.1|0.1|1.12|0.12|1.1|0.1|0
1728053440000|2024-10-04 14:50:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728053450000|2024-10-04 14:50:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728053470000|2024-10-04 14:51:10|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1728053480000|2024-10-04 14:51:20|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1728053520000|2024-10-04 14:52:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728053550000|2024-10-04 14:52:30|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1728053640000|2024-10-04 14:54:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728053690000|2024-10-04 14:54:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728053740000|2024-10-04 14:55:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728053760000|2024-10-04 14:56:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728053780000|2024-10-04 14:56:20|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1728053790000|2024-10-04 14:56:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728053810000|2024-10-04 14:56:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728053820000|2024-10-04 14:57:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728053830000|2024-10-04 14:57:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728053850000|2024-10-04 14:57:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728053860000|2024-10-04 14:57:40|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1728053890000|2024-10-04 14:58:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728053970000|2024-10-04 14:59:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728054080000|2024-10-04 15:01:20|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1728054360000|2024-10-04 15:06:00|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728054370000|2024-10-04 15:06:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1728054470000|2024-10-04 15:07:50|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1728054480000|2024-10-04 15:08:00|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728054530000|2024-10-04 15:08:50|1.07|0.07|1.07|0.07|1.07|0.07|1.06|0.06|0
1728054690000|2024-10-04 15:11:30|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1728054780000|2024-10-04 15:13:00|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1728054790000|2024-10-04 15:13:10|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1728054800000|2024-10-04 15:13:20|1.08|0.08|1.08|0.08|1.08|0.08|1.07|0.07|0
1728054830000|2024-10-04 15:13:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728054840000|2024-10-04 15:14:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728054850000|2024-10-04 15:14:10|1.09|0.09|1.13|0.13|1.13|0.13|1.09|0.09|0
1728054860000|2024-10-04 15:14:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728054880000|2024-10-04 15:14:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728054900000|2024-10-04 15:15:00|1.1|0.1|1.1|0.1|1.1|0.1|1.09|0.09|0
1728054910000|2024-10-04 15:15:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728054920000|2024-10-04 15:15:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728054930000|2024-10-04 15:15:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728054950000|2024-10-04 15:15:50|1.1|0.1|1.11|0.11|1.11|0.11|1.1|0.1|0
1728054960000|2024-10-04 15:16:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728054980000|2024-10-04 15:16:20|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1728054990000|2024-10-04 15:16:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728055000000|2024-10-04 15:16:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728055060000|2024-10-04 15:17:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728055140000|2024-10-04 15:19:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728055150000|2024-10-04 15:19:10|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1728055160000|2024-10-04 15:19:20|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1728055210000|2024-10-04 15:20:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728055220000|2024-10-04 15:20:20|1.12|0.12|1.11|0.11|1.12|0.12|1.11|0.11|0
1728055230000|2024-10-04 15:20:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728055240000|2024-10-04 15:20:40|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1728055250000|2024-10-04 15:20:50|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1728055260000|2024-10-04 15:21:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728055340000|2024-10-04 15:22:20|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728055350000|2024-10-04 15:22:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728055360000|2024-10-04 15:22:40|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728055390000|2024-10-04 15:23:10|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728055450000|2024-10-04 15:24:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728055460000|2024-10-04 15:24:20|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728055470000|2024-10-04 15:24:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728055500000|2024-10-04 15:25:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728055560000|2024-10-04 15:26:00|1.09|0.09|1.12|0.12|1.12|0.12|1.09|0.09|0
1728055590000|2024-10-04 15:26:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728055600000|2024-10-04 15:26:40|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728055620000|2024-10-04 15:27:00|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728055630000|2024-10-04 15:27:10|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728055640000|2024-10-04 15:27:20|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728055660000|2024-10-04 15:27:40|1.12|0.12|1.12|0.12|1.13|0.13|1.12|0.12|0
1728055730000|2024-10-04 15:28:50|1.11|0.11|1.11|0.11|1.12|0.12|1.11|0.11|0
1728055770000|2024-10-04 15:29:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728055800000|2024-10-04 15:30:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728055810000|2024-10-04 15:30:10|1.12|0.12|1.12|0.12|1.13|0.13|1.12|0.12|0
1728055850000|2024-10-04 15:30:50|1.13|0.13|1.13|0.13|1.13|0.13|1.12|0.12|0
1728055860000|2024-10-04 15:31:00|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1728055870000|2024-10-04 15:31:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728055890000|2024-10-04 15:31:30|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728055900000|2024-10-04 15:31:40|1.13|0.13|1.13|0.13|1.13|0.13|1.12|0.12|0
1728055910000|2024-10-04 15:31:50|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1728055920000|2024-10-04 15:32:00|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1728055950000|2024-10-04 15:32:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728055990000|2024-10-04 15:33:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728056000000|2024-10-04 15:33:20|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728056060000|2024-10-04 15:34:20|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728056070000|2024-10-04 15:34:30|1.12|0.12|1.11|0.11|1.12|0.12|1.11|0.11|0
1728056400000|2024-10-04 15:40:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728056440000|2024-10-04 15:40:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728056450000|2024-10-04 15:40:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728056510000|2024-10-04 15:41:50|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1728056520000|2024-10-04 15:42:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728056620000|2024-10-04 15:43:40|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1728056630000|2024-10-04 15:43:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728056660000|2024-10-04 15:44:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728056670000|2024-10-04 15:44:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728056680000|2024-10-04 15:44:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728056690000|2024-10-04 15:44:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728056910000|2024-10-04 15:48:30|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1728056970000|2024-10-04 15:49:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728056980000|2024-10-04 15:49:40|1.1|0.1|1.11|0.11|1.11|0.11|1.1|0.1|0
1728056990000|2024-10-04 15:49:50|1.1|0.1|1.1|0.1|1.11|0.11|1.1|0.1|0
1728057000000|2024-10-04 15:50:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1728057010000|2024-10-04 15:50:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728057020000|2024-10-04 15:50:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728057100000|2024-10-04 15:51:40|1.09|0.09|1.09|0.09|1.1|0.1|1.09|0.09|0
1728057180000|2024-10-04 15:53:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728057190000|2024-10-04 15:53:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728057200000|2024-10-04 15:53:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728057230000|2024-10-04 15:53:50|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728057270000|2024-10-04 15:54:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728057280000|2024-10-04 15:54:40|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728057310000|2024-10-04 15:55:10|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728057550000|2024-10-04 15:59:10|1.09|0.09|1.05|0.05|1.09|0.09|1.05|0.05|0
1728057600000|2024-10-04 16:00:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728058080000|2024-10-04 16:08:00|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728058110000|2024-10-04 16:08:30|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728058270000|2024-10-04 16:11:10|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728058360000|2024-10-04 16:12:40|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728058370000|2024-10-04 16:12:50|1.06|0.06|1.06|0.06|1.06|0.06|1.05|0.05|0
1728058380000|2024-10-04 16:13:00|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728058410000|2024-10-04 16:13:30|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728058520000|2024-10-04 16:15:20|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728058590000|2024-10-04 16:16:30|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728059030000|2024-10-04 16:23:50|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728059040000|2024-10-04 16:24:00|1.05|0.05|1.06|0.06|1.06|0.06|1.05|0.05|0
1728059110000|2024-10-04 16:25:10|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1728059140000|2024-10-04 16:25:40|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1728059170000|2024-10-04 16:26:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1728059180000|2024-10-04 16:26:20|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728059190000|2024-10-04 16:26:30|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1728059530000|2024-10-04 16:32:10|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728059650000|2024-10-04 16:34:10|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728059670000|2024-10-04 16:34:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728059680000|2024-10-04 16:34:40|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728059690000|2024-10-04 16:34:50|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728059760000|2024-10-04 16:36:00|1.04|0.04|1.04|0.04|1.05|0.05|1.04|0.04|0
1728059850000|2024-10-04 16:37:30|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728059870000|2024-10-04 16:37:50|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728059880000|2024-10-04 16:38:00|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1728059890000|2024-10-04 16:38:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728059920000|2024-10-04 16:38:40|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728059940000|2024-10-04 16:39:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728059950000|2024-10-04 16:39:10|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728060060000|2024-10-04 16:41:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728060070000|2024-10-04 16:41:10|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1728060080000|2024-10-04 16:41:20|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1728060090000|2024-10-04 16:41:30|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1728060100000|2024-10-04 16:41:40|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728060120000|2024-10-04 16:42:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728060130000|2024-10-04 16:42:10|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1728060150000|2024-10-04 16:42:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728060190000|2024-10-04 16:43:10|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0
1728060240000|2024-10-04 16:44:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728060250000|2024-10-04 16:44:10|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0
1728060500000|2024-10-04 16:48:20|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728060510000|2024-10-04 16:48:30|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0
1728060550000|2024-10-04 16:49:10|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1728060570000|2024-10-04 16:49:30|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1728060650000|2024-10-04 16:50:50|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728060680000|2024-10-04 16:51:20|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1728060690000|2024-10-04 16:51:30|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1728060700000|2024-10-04 16:51:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728060710000|2024-10-04 16:51:50|1.02|0.02|1.02|0.02|1.03|0.03|1.02|0.02|0
1728060720000|2024-10-04 16:52:00|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1728060950000|2024-10-04 16:55:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728060960000|2024-10-04 16:56:00|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1728060980000|2024-10-04 16:56:20|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728060990000|2024-10-04 16:56:30|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728061010000|2024-10-04 16:56:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728061020000|2024-10-04 16:57:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728061720000|2024-10-04 17:08:40|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1728061730000|2024-10-04 17:08:50|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1728061790000|2024-10-04 17:09:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728061800000|2024-10-04 17:10:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728061810000|2024-10-04 17:10:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728061820000|2024-10-04 17:10:20|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728061970000|2024-10-04 17:12:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728061980000|2024-10-04 17:13:00|1.02|0.02|1.02|0.02|1.02|0.02|1.01|0.01|0
1728062000000|2024-10-04 17:13:20|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728062010000|2024-10-04 17:13:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728062020000|2024-10-04 17:13:40|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728062050000|2024-10-04 17:14:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728062400000|2024-10-04 17:20:00|1|0|1|0|1|0|1|0|0
1728062460000|2024-10-04 17:21:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728062530000|2024-10-04 17:22:10|1|0|1|0|1|0|1|0|0
1728062580000|2024-10-04 17:23:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728062620000|2024-10-04 17:23:40|1|0|1|0|1|0|1|0|0
1728062630000|2024-10-04 17:23:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728062730000|2024-10-04 17:25:30|1|0|1|0|1|0|1|0|0
1728062750000|2024-10-04 17:25:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728063000000|2024-10-04 17:30:00|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1728063140000|2024-10-04 17:32:20|1|0|1.01|0.01|1.01|0.01|1|0|0
1728063160000|2024-10-04 17:32:40|1|0|1.01|0.01|1.01|0.01|1|0|0
1728063170000|2024-10-04 17:32:50|1|0|1.01|0.01|1.01|0.01|1|0|0
1728063230000|2024-10-04 17:33:50|1.02|0.02|1.02|0.02|1.02|0.02|1.01|0.01|0
1728063240000|2024-10-04 17:34:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728063270000|2024-10-04 17:34:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728063290000|2024-10-04 17:34:50|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728063310000|2024-10-04 17:35:10|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728063320000|2024-10-04 17:35:20|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728063330000|2024-10-04 17:35:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728063440000|2024-10-04 17:37:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728063460000|2024-10-04 17:37:40|1.04|0.04|1.05|0.05|1.05|0.05|1.04|0.04|0
1728063480000|2024-10-04 17:38:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728063540000|2024-10-04 17:39:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728063550000|2024-10-04 17:39:10|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1728063580000|2024-10-04 17:39:40|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1728063650000|2024-10-04 17:40:50|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728063770000|2024-10-04 17:42:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728063840000|2024-10-04 17:44:00|1|0|1.01|0.01|1.01|0.01|1|0|0
1728063850000|2024-10-04 17:44:10|1|0|1.01|0.01|1.01|0.01|1|0|0
1728063860000|2024-10-04 17:44:20|1|0|1|0|1|0|1|0|0
1728064030000|2024-10-04 17:47:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728064050000|2024-10-04 17:47:30|1|0|1|0|1|0|1|0|0
1728064060000|2024-10-04 17:47:40|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728064070000|2024-10-04 17:47:50|1|0|1.01|0.01|1.01|0.01|1|0|0
1728064110000|2024-10-04 17:48:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728064120000|2024-10-04 17:48:40|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728064260000|2024-10-04 17:51:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728064280000|2024-10-04 17:51:20|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1728064360000|2024-10-04 17:52:40|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728064370000|2024-10-04 17:52:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728064380000|2024-10-04 17:53:00|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1728064400000|2024-10-04 17:53:20|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1728064420000|2024-10-04 17:53:40|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728064430000|2024-10-04 17:53:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728064440000|2024-10-04 17:54:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728064450000|2024-10-04 17:54:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728064460000|2024-10-04 17:54:20|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1728064470000|2024-10-04 17:54:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728064480000|2024-10-04 17:54:40|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1728064490000|2024-10-04 17:54:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728064560000|2024-10-04 17:56:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728064570000|2024-10-04 17:56:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728064620000|2024-10-04 17:57:00|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1728064630000|2024-10-04 17:57:10|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728064650000|2024-10-04 17:57:30|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728064680000|2024-10-04 17:58:00|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728064780000|2024-10-04 17:59:40|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728064820000|2024-10-04 18:00:20|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728064850000|2024-10-04 18:00:50|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728064930000|2024-10-04 18:02:10|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728064990000|2024-10-04 18:03:10|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728065010000|2024-10-04 18:03:30|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728065030000|2024-10-04 18:03:50|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728065040000|2024-10-04 18:04:00|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728065050000|2024-10-04 18:04:10|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728065240000|2024-10-04 18:07:20|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728065270000|2024-10-04 18:07:50|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728065280000|2024-10-04 18:08:00|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728065300000|2024-10-04 18:08:20|1.06|0.06|1.06|0.06|1.06|0.06|1.05|0.05|0
1728065310000|2024-10-04 18:08:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728065440000|2024-10-04 18:10:40|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728065450000|2024-10-04 18:10:50|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728065460000|2024-10-04 18:11:00|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728065470000|2024-10-04 18:11:10|1.05|0.05|1.06|0.06|1.06|0.06|1.05|0.05|0
1728065490000|2024-10-04 18:11:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728065500000|2024-10-04 18:11:40|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728065720000|2024-10-04 18:15:20|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1728065750000|2024-10-04 18:15:50|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728065770000|2024-10-04 18:16:10|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1728065840000|2024-10-04 18:17:20|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728065850000|2024-10-04 18:17:30|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728065880000|2024-10-04 18:18:00|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728065890000|2024-10-04 18:18:10|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728065900000|2024-10-04 18:18:20|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728065930000|2024-10-04 18:18:50|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728065970000|2024-10-04 18:19:30|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728065980000|2024-10-04 18:19:40|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728066080000|2024-10-04 18:21:20|1.04|0.04|1.05|0.05|1.05|0.05|1.04|0.04|0
1728066150000|2024-10-04 18:22:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728066190000|2024-10-04 18:23:10|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728066200000|2024-10-04 18:23:20|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728066230000|2024-10-04 18:23:50|1.05|0.05|1.04|0.04|1.05|0.05|1.04|0.04|0
1728066240000|2024-10-04 18:24:00|1.05|0.05|1.05|0.05|1.05|0.05|1.04|0.04|0
1728066250000|2024-10-04 18:24:10|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728066440000|2024-10-04 18:27:20|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728066450000|2024-10-04 18:27:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728066860000|2024-10-04 18:34:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728066940000|2024-10-04 18:35:40|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728066950000|2024-10-04 18:35:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728066990000|2024-10-04 18:36:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728067000000|2024-10-04 18:36:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728067010000|2024-10-04 18:36:50|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728067030000|2024-10-04 18:37:10|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1728067040000|2024-10-04 18:37:20|1.03|0.03|1.03|0.03|1.04|0.04|1.03|0.03|0
1728067060000|2024-10-04 18:37:40|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728067190000|2024-10-04 18:39:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728067210000|2024-10-04 18:40:10|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728067230000|2024-10-04 18:40:30|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728067420000|2024-10-04 18:43:40|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728067430000|2024-10-04 18:43:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728067510000|2024-10-04 18:45:10|1.04|0.04|1.04|0.04|1.04|0.04|1.03|0.03|0
1728067520000|2024-10-04 18:45:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728067810000|2024-10-04 18:50:10|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728067870000|2024-10-04 18:51:10|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1728067880000|2024-10-04 18:51:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728067890000|2024-10-04 18:51:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728067930000|2024-10-04 18:52:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728067940000|2024-10-04 18:52:20|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728068260000|2024-10-04 18:57:40|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728068360000|2024-10-04 18:59:20|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728068380000|2024-10-04 18:59:40|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0
1728068400000|2024-10-04 19:00:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728068710000|2024-10-04 19:05:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728068720000|2024-10-04 19:05:20|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1728068740000|2024-10-04 19:05:40|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728068760000|2024-10-04 19:06:00|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728068860000|2024-10-04 19:07:40|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728068870000|2024-10-04 19:07:50|1.02|0.02|1|0|1.02|0.02|1|0|0
1728070860000|2024-10-04 19:41:00|1.03|0.03|1|0|1.03|0.03|1|0|0
1728023270000|2024-10-04 06:27:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728023430000|2024-10-04 06:30:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728023440000|2024-10-04 06:30:40|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1728023470000|2024-10-04 06:31:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728023500000|2024-10-04 06:31:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728023850000|2024-10-04 06:37:30|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1728023860000|2024-10-04 06:37:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728024700000|2024-10-04 06:51:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728024730000|2024-10-04 06:52:10|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1728025170000|2024-10-04 06:59:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728025180000|2024-10-04 06:59:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728025190000|2024-10-04 06:59:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728025200000|2024-10-04 07:00:00|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1728025210000|2024-10-04 07:00:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728025220000|2024-10-04 07:00:20|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1728025230000|2024-10-04 07:00:30|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1728025240000|2024-10-04 07:00:40|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1728025290000|2024-10-04 07:01:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728025300000|2024-10-04 07:01:40|1.52|0.52|1.52|0.52|1.52|0.52|1.51|0.51|0
1728025310000|2024-10-04 07:01:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728025450000|2024-10-04 07:04:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728025490000|2024-10-04 07:04:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728025520000|2024-10-04 07:05:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728025530000|2024-10-04 07:05:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728025540000|2024-10-04 07:05:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728025610000|2024-10-04 07:06:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1728025650000|2024-10-04 07:07:30|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1728025860000|2024-10-04 07:11:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1728025930000|2024-10-04 07:12:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1728025970000|2024-10-04 07:12:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728026080000|2024-10-04 07:14:40|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1728026210000|2024-10-04 07:16:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728026270000|2024-10-04 07:17:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728026300000|2024-10-04 07:18:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728026360000|2024-10-04 07:19:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728026380000|2024-10-04 07:19:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728026390000|2024-10-04 07:19:50|1.48|0.48|1.48|0.48|1.48|0.48|1.47|0.47|0
1728026410000|2024-10-04 07:20:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728026420000|2024-10-04 07:20:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1728026470000|2024-10-04 07:21:10|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1728026530000|2024-10-04 07:22:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728026640000|2024-10-04 07:24:00|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1728026650000|2024-10-04 07:24:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728026740000|2024-10-04 07:25:40|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1728026950000|2024-10-04 07:29:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728026970000|2024-10-04 07:29:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728026980000|2024-10-04 07:29:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728027000000|2024-10-04 07:30:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728027090000|2024-10-04 07:31:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728027170000|2024-10-04 07:32:50|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1728027210000|2024-10-04 07:33:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728027220000|2024-10-04 07:33:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728027260000|2024-10-04 07:34:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728027270000|2024-10-04 07:34:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728027290000|2024-10-04 07:34:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728027300000|2024-10-04 07:35:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728027350000|2024-10-04 07:35:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728027360000|2024-10-04 07:36:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728027440000|2024-10-04 07:37:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728027610000|2024-10-04 07:40:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728027730000|2024-10-04 07:42:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728028010000|2024-10-04 07:46:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728028100000|2024-10-04 07:48:20|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1728028120000|2024-10-04 07:48:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728028130000|2024-10-04 07:48:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728028140000|2024-10-04 07:49:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728028250000|2024-10-04 07:50:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1728028340000|2024-10-04 07:52:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728028350000|2024-10-04 07:52:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1728028450000|2024-10-04 07:54:10|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1728028460000|2024-10-04 07:54:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1728028470000|2024-10-04 07:54:30|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1728028530000|2024-10-04 07:55:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1728028690000|2024-10-04 07:58:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1728028700000|2024-10-04 07:58:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1728028710000|2024-10-04 07:58:30|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1728028720000|2024-10-04 07:58:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1728028820000|2024-10-04 08:00:20|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1728028830000|2024-10-04 08:00:30|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1728028890000|2024-10-04 08:01:30|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1728028980000|2024-10-04 08:03:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1728029020000|2024-10-04 08:03:40|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1728029210000|2024-10-04 08:06:50|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1728029220000|2024-10-04 08:07:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728029360000|2024-10-04 08:09:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728029530000|2024-10-04 08:12:10|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1728029710000|2024-10-04 08:15:10|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1728029810000|2024-10-04 08:16:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728029820000|2024-10-04 08:17:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1728029870000|2024-10-04 08:17:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1728029880000|2024-10-04 08:18:00|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1728030120000|2024-10-04 08:22:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1728030150000|2024-10-04 08:22:30|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1728030190000|2024-10-04 08:23:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728030200000|2024-10-04 08:23:20|1.18|0.18|1.13|0.13|1.18|0.18|1.13|0.13|0
1728030220000|2024-10-04 08:23:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1728030230000|2024-10-04 08:23:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728030670000|2024-10-04 08:31:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728030680000|2024-10-04 08:31:20|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728030690000|2024-10-04 08:31:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728030740000|2024-10-04 08:32:20|1.26|0.26|1.26|0.26|1.27|0.27|1.26|0.26|0
1728030810000|2024-10-04 08:33:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728030900000|2024-10-04 08:35:00|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1728030910000|2024-10-04 08:35:10|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728030920000|2024-10-04 08:35:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728030930000|2024-10-04 08:35:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728030950000|2024-10-04 08:35:50|1.27|0.27|1.27|0.27|1.27|0.27|1.26|0.26|0
1728030960000|2024-10-04 08:36:00|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728031300000|2024-10-04 08:41:40|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728031540000|2024-10-04 08:45:40|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728031550000|2024-10-04 08:45:50|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728031560000|2024-10-04 08:46:00|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728031600000|2024-10-04 08:46:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728031610000|2024-10-04 08:46:50|1.26|0.26|1.26|0.26|1.27|0.27|1.26|0.26|0
1728031620000|2024-10-04 08:47:00|1.27|0.27|1.27|0.27|1.27|0.27|1.26|0.26|0
1728031720000|2024-10-04 08:48:40|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728031950000|2024-10-04 08:52:30|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1728031960000|2024-10-04 08:52:40|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1728032110000|2024-10-04 08:55:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728032270000|2024-10-04 08:57:50|1.26|0.26|1.26|0.26|1.27|0.27|1.26|0.26|0
1728032280000|2024-10-04 08:58:00|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1728032290000|2024-10-04 08:58:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728032300000|2024-10-04 08:58:20|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1728032470000|2024-10-04 09:01:10|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1728032490000|2024-10-04 09:01:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728032500000|2024-10-04 09:01:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728032510000|2024-10-04 09:01:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728032570000|2024-10-04 09:02:50|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728032590000|2024-10-04 09:03:10|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728032600000|2024-10-04 09:03:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728032610000|2024-10-04 09:03:30|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1728032630000|2024-10-04 09:03:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728032650000|2024-10-04 09:04:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728032660000|2024-10-04 09:04:20|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728032670000|2024-10-04 09:04:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728032680000|2024-10-04 09:04:40|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728032950000|2024-10-04 09:09:10|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728032980000|2024-10-04 09:09:40|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728032990000|2024-10-04 09:09:50|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728033050000|2024-10-04 09:10:50|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1728033060000|2024-10-04 09:11:00|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728033070000|2024-10-04 09:11:10|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1728033080000|2024-10-04 09:11:20|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728033090000|2024-10-04 09:11:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728033510000|2024-10-04 09:18:30|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1728033910000|2024-10-04 09:25:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728033930000|2024-10-04 09:25:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728034080000|2024-10-04 09:28:00|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728034110000|2024-10-04 09:28:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728034190000|2024-10-04 09:29:50|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728034200000|2024-10-04 09:30:00|1.26|0.26|1.26|0.26|1.26|0.26|1.25|0.25|0
1728034210000|2024-10-04 09:30:10|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728034220000|2024-10-04 09:30:20|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728034230000|2024-10-04 09:30:30|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728034640000|2024-10-04 09:37:20|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1728034690000|2024-10-04 09:38:10|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728034700000|2024-10-04 09:38:20|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728034750000|2024-10-04 09:39:10|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1728034760000|2024-10-04 09:39:20|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1728035130000|2024-10-04 09:45:30|1.24|0.24|1.25|0.25|1.25|0.25|1.24|0.24|0
1728035160000|2024-10-04 09:46:00|1.24|0.24|1.25|0.25|1.25|0.25|1.24|0.24|0
1728035490000|2024-10-04 09:51:30|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1728035940000|2024-10-04 09:59:00|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728035970000|2024-10-04 09:59:30|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1728036140000|2024-10-04 10:02:20|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728036150000|2024-10-04 10:02:30|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1728036290000|2024-10-04 10:04:50|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728036320000|2024-10-04 10:05:20|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728036330000|2024-10-04 10:05:30|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728036340000|2024-10-04 10:05:40|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728036350000|2024-10-04 10:05:50|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728036360000|2024-10-04 10:06:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728036430000|2024-10-04 10:07:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728036450000|2024-10-04 10:07:30|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728036480000|2024-10-04 10:08:00|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1728036670000|2024-10-04 10:11:10|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728036680000|2024-10-04 10:11:20|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728036690000|2024-10-04 10:11:30|1.21|0.21|1.21|0.21|1.22|0.22|1.21|0.21|0
1728036700000|2024-10-04 10:11:40|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728036790000|2024-10-04 10:13:10|1.21|0.21|1.21|0.21|1.22|0.22|1.21|0.21|0
1728036800000|2024-10-04 10:13:20|1.22|0.22|1.22|0.22|1.22|0.22|1.21|0.21|0
1728036850000|2024-10-04 10:14:10|1.21|0.21|1.22|0.22|1.22|0.22|1.21|0.21|0
1728036860000|2024-10-04 10:14:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1728036870000|2024-10-04 10:14:30|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1728037120000|2024-10-04 10:18:40|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728037130000|2024-10-04 10:18:50|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1728037920000|2024-10-04 10:32:00|1.23|0.23|1.23|0.23|1.24|0.24|1.23|0.23|0
1728037930000|2024-10-04 10:32:10|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1728037970000|2024-10-04 10:32:50|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728037980000|2024-10-04 10:33:00|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1728038010000|2024-10-04 10:33:30|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728038020000|2024-10-04 10:33:40|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1728038050000|2024-10-04 10:34:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728038100000|2024-10-04 10:35:00|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1728038120000|2024-10-04 10:35:20|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1728038130000|2024-10-04 10:35:30|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728038140000|2024-10-04 10:35:40|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1728038150000|2024-10-04 10:35:50|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728038240000|2024-10-04 10:37:20|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728038250000|2024-10-04 10:37:30|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728038840000|2024-10-04 10:47:20|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1728039750000|2024-10-04 11:02:30|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728039840000|2024-10-04 11:04:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728039850000|2024-10-04 11:04:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728039860000|2024-10-04 11:04:20|1.22|0.22|1.23|0.23|1.23|0.23|1.22|0.22|0
1728040500000|2024-10-04 11:15:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728040520000|2024-10-04 11:15:20|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1728040530000|2024-10-04 11:15:30|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728040660000|2024-10-04 11:17:40|1.21|0.21|1.22|0.22|1.22|0.22|1.21|0.21|0
1728040800000|2024-10-04 11:20:00|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728040850000|2024-10-04 11:20:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728041000000|2024-10-04 11:23:20|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728041190000|2024-10-04 11:26:30|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728041200000|2024-10-04 11:26:40|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728041210000|2024-10-04 11:26:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728041230000|2024-10-04 11:27:10|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728041270000|2024-10-04 11:27:50|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1728041280000|2024-10-04 11:28:00|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1728041290000|2024-10-04 11:28:10|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1728041360000|2024-10-04 11:29:20|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1728041630000|2024-10-04 11:33:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728041640000|2024-10-04 11:34:00|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728041700000|2024-10-04 11:35:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728041830000|2024-10-04 11:37:10|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728041960000|2024-10-04 11:39:20|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728042020000|2024-10-04 11:40:20|1.21|0.21|1.22|0.22|1.22|0.22|1.21|0.21|0
1728042080000|2024-10-04 11:41:20|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728042100000|2024-10-04 11:41:40|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728042110000|2024-10-04 11:41:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728042230000|2024-10-04 11:43:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728042320000|2024-10-04 11:45:20|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728042340000|2024-10-04 11:45:40|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728042400000|2024-10-04 11:46:40|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728042860000|2024-10-04 11:54:20|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1728042890000|2024-10-04 11:54:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728042990000|2024-10-04 11:56:30|1.21|0.21|1.22|0.22|1.22|0.22|1.21|0.21|0
1728043020000|2024-10-04 11:57:00|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728043060000|2024-10-04 11:57:40|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1728043070000|2024-10-04 11:57:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728043250000|2024-10-04 12:00:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728043310000|2024-10-04 12:01:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728043380000|2024-10-04 12:03:00|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1728043410000|2024-10-04 12:03:30|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728043450000|2024-10-04 12:04:10|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728043500000|2024-10-04 12:05:00|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1728043530000|2024-10-04 12:05:30|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728044010000|2024-10-04 12:13:30|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728044040000|2024-10-04 12:14:00|1.22|0.22|1.21|0.21|1.22|0.22|1.21|0.21|0
1728044120000|2024-10-04 12:15:20|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728044130000|2024-10-04 12:15:30|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728044520000|2024-10-04 12:22:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1728044600000|2024-10-04 12:23:20|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728044650000|2024-10-04 12:24:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1728044660000|2024-10-04 12:24:20|1.21|0.21|1.2|0.2|1.21|0.21|1.2|0.2|0
1728044690000|2024-10-04 12:24:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728044770000|2024-10-04 12:26:10|1.2|0.2|1.21|0.21|1.21|0.21|1.2|0.2|0
1728044800000|2024-10-04 12:26:40|1.2|0.2|1.21|0.21|1.21|0.21|1.2|0.2|0
1728044810000|2024-10-04 12:26:50|1.2|0.2|1.21|0.21|1.21|0.21|1.2|0.2|0
1728044830000|2024-10-04 12:27:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1728044930000|2024-10-04 12:28:50|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728044940000|2024-10-04 12:29:00|1.2|0.2|1.21|0.21|1.21|0.21|1.2|0.2|0
1728044950000|2024-10-04 12:29:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1728044980000|2024-10-04 12:29:40|1.21|0.21|1.2|0.2|1.21|0.21|1.2|0.2|0
1728044990000|2024-10-04 12:29:50|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1728045000000|2024-10-04 12:30:00|1.15|0.15|1.18|0.18|1.18|0.18|1.14|0.14|0
1728045010000|2024-10-04 12:30:10|1.15|0.15|1.15|0.15|1.16|0.16|1.15|0.15|0
1728045020000|2024-10-04 12:30:20|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1728045030000|2024-10-04 12:30:30|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1728045040000|2024-10-04 12:30:40|1.16|0.16|1.15|0.15|1.16|0.16|1.15|0.15|0
1728045050000|2024-10-04 12:30:50|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1728045060000|2024-10-04 12:31:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728045090000|2024-10-04 12:31:30|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728045100000|2024-10-04 12:31:40|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1728045110000|2024-10-04 12:31:50|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728045130000|2024-10-04 12:32:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728045140000|2024-10-04 12:32:20|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728045150000|2024-10-04 12:32:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728045160000|2024-10-04 12:32:40|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1728045170000|2024-10-04 12:32:50|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728045190000|2024-10-04 12:33:10|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1728045200000|2024-10-04 12:33:20|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728045210000|2024-10-04 12:33:30|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1728045220000|2024-10-04 12:33:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728045240000|2024-10-04 12:34:00|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1728045260000|2024-10-04 12:34:20|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1728045270000|2024-10-04 12:34:30|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728045280000|2024-10-04 12:34:40|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728045300000|2024-10-04 12:35:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728045310000|2024-10-04 12:35:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728045330000|2024-10-04 12:35:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728045340000|2024-10-04 12:35:40|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1728045360000|2024-10-04 12:36:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728045370000|2024-10-04 12:36:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728045380000|2024-10-04 12:36:20|1.11|0.11|1.11|0.11|1.12|0.12|1.11|0.11|0
1728045420000|2024-10-04 12:37:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728045480000|2024-10-04 12:38:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1728045490000|2024-10-04 12:38:10|1.11|0.11|1.11|0.11|1.11|0.11|1.1|0.1|0
1728045500000|2024-10-04 12:38:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728045510000|2024-10-04 12:38:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728045530000|2024-10-04 12:38:50|1.18|0.18|1.13|0.13|1.18|0.18|1.13|0.13|0
1728045540000|2024-10-04 12:39:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728045550000|2024-10-04 12:39:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728045570000|2024-10-04 12:39:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728045580000|2024-10-04 12:39:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728045590000|2024-10-04 12:39:50|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728045600000|2024-10-04 12:40:00|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1728045610000|2024-10-04 12:40:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728045670000|2024-10-04 12:41:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728045720000|2024-10-04 12:42:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728045770000|2024-10-04 12:42:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728045780000|2024-10-04 12:43:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1728045790000|2024-10-04 12:43:10|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1728045820000|2024-10-04 12:43:40|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1728045870000|2024-10-04 12:44:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728045900000|2024-10-04 12:45:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728045910000|2024-10-04 12:45:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728045920000|2024-10-04 12:45:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728045970000|2024-10-04 12:46:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728045980000|2024-10-04 12:46:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728045990000|2024-10-04 12:46:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728046000000|2024-10-04 12:46:40|1.1|0.1|1.11|0.11|1.11|0.11|1.1|0.1|0
1728046010000|2024-10-04 12:46:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728046140000|2024-10-04 12:49:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728046150000|2024-10-04 12:49:10|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728046160000|2024-10-04 12:49:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728046180000|2024-10-04 12:49:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728046240000|2024-10-04 12:50:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728046350000|2024-10-04 12:52:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728046380000|2024-10-04 12:53:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728046390000|2024-10-04 12:53:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728046450000|2024-10-04 12:54:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728046530000|2024-10-04 12:55:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728046540000|2024-10-04 12:55:40|1.09|0.09|1.09|0.09|1.09|0.09|1.08|0.08|0
1728046550000|2024-10-04 12:55:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728046800000|2024-10-04 13:00:00|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1728046810000|2024-10-04 13:00:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1728046890000|2024-10-04 13:01:30|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1728046900000|2024-10-04 13:01:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728046950000|2024-10-04 13:02:30|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1728046960000|2024-10-04 13:02:40|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1728047010000|2024-10-04 13:03:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728047380000|2024-10-04 13:09:40|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1728047440000|2024-10-04 13:10:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728047450000|2024-10-04 13:10:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728047480000|2024-10-04 13:11:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728047490000|2024-10-04 13:11:30|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1728047500000|2024-10-04 13:11:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728047510000|2024-10-04 13:11:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728047520000|2024-10-04 13:12:00|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1728047530000|2024-10-04 13:12:10|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1728047560000|2024-10-04 13:12:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728047830000|2024-10-04 13:17:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1728047840000|2024-10-04 13:17:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728047850000|2024-10-04 13:17:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728047940000|2024-10-04 13:19:00|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728047960000|2024-10-04 13:19:20|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728047980000|2024-10-04 13:19:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728048230000|2024-10-04 13:23:50|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728048240000|2024-10-04 13:24:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728048250000|2024-10-04 13:24:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728048260000|2024-10-04 13:24:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728048460000|2024-10-04 13:27:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728048470000|2024-10-04 13:27:50|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728048480000|2024-10-04 13:28:00|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1728048550000|2024-10-04 13:29:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728048610000|2024-10-04 13:30:10|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728048630000|2024-10-04 13:30:30|1.14|0.14|1.14|0.14|1.14|0.14|1.13|0.13|0
1728048640000|2024-10-04 13:30:40|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1728048650000|2024-10-04 13:30:50|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728048660000|2024-10-04 13:31:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728048670000|2024-10-04 13:31:10|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1728048790000|2024-10-04 13:33:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1728048800000|2024-10-04 13:33:20|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728048870000|2024-10-04 13:34:30|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728048880000|2024-10-04 13:34:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728048890000|2024-10-04 13:34:50|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728048950000|2024-10-04 13:35:50|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728048960000|2024-10-04 13:36:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728048970000|2024-10-04 13:36:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728048990000|2024-10-04 13:36:30|1.14|0.14|1.15|0.15|1.15|0.15|1.13|0.13|0
1728049010000|2024-10-04 13:36:50|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1728049020000|2024-10-04 13:37:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728049030000|2024-10-04 13:37:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1728049040000|2024-10-04 13:37:20|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1728049090000|2024-10-04 13:38:10|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728049140000|2024-10-04 13:39:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728049170000|2024-10-04 13:39:30|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728049200000|2024-10-04 13:40:00|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1728049210000|2024-10-04 13:40:10|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728049220000|2024-10-04 13:40:20|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728049230000|2024-10-04 13:40:30|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1728049240000|2024-10-04 13:40:40|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1728049250000|2024-10-04 13:40:50|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728049260000|2024-10-04 13:41:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728049270000|2024-10-04 13:41:10|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728049310000|2024-10-04 13:41:50|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1728049320000|2024-10-04 13:42:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728049340000|2024-10-04 13:42:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728049420000|2024-10-04 13:43:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728049450000|2024-10-04 13:44:10|1.14|0.14|1.14|0.14|1.14|0.14|1.13|0.13|0
1728049480000|2024-10-04 13:44:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728049500000|2024-10-04 13:45:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728049550000|2024-10-04 13:45:50|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1728049620000|2024-10-04 13:47:00|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728049840000|2024-10-04 13:50:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728049940000|2024-10-04 13:52:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728049960000|2024-10-04 13:52:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728050020000|2024-10-04 13:53:40|1.16|0.16|1.15|0.15|1.16|0.16|1.15|0.15|0
1728050040000|2024-10-04 13:54:00|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1728050090000|2024-10-04 13:54:50|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1728050110000|2024-10-04 13:55:10|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1728050120000|2024-10-04 13:55:20|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1728050140000|2024-10-04 13:55:40|1.16|0.16|1.16|0.16|1.17|0.17|1.16|0.16|0
1728050150000|2024-10-04 13:55:50|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1728050200000|2024-10-04 13:56:40|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1728050210000|2024-10-04 13:56:50|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1728050220000|2024-10-04 13:57:00|1.19|0.19|1.2|0.2|1.21|0.21|1.19|0.19|0
1728050280000|2024-10-04 13:58:00|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728050290000|2024-10-04 13:58:10|1.2|0.2|1.21|0.21|1.21|0.21|1.2|0.2|0
1728050300000|2024-10-04 13:58:20|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1728050320000|2024-10-04 13:58:40|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1728050330000|2024-10-04 13:58:50|1.19|0.19|1.19|0.19|1.2|0.2|1.19|0.19|0
1728050360000|2024-10-04 13:59:20|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1728050370000|2024-10-04 13:59:30|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728050390000|2024-10-04 13:59:50|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1728050400000|2024-10-04 14:00:00|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1728050410000|2024-10-04 14:00:10|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1728050430000|2024-10-04 14:00:30|1.21|0.21|1.2|0.2|1.21|0.21|1.2|0.2|0
1728050440000|2024-10-04 14:00:40|1.21|0.21|1.2|0.2|1.21|0.21|1.2|0.2|0
1728050450000|2024-10-04 14:00:50|1.21|0.21|1.19|0.19|1.21|0.21|1.19|0.19|0
1728050460000|2024-10-04 14:01:00|1.18|0.18|1.05|0.05|1.18|0.18|1.05|0.05|0
1728050470000|2024-10-04 14:01:10|1.04|0.04|1.09|0.09|1.09|0.09|1.04|0.04|0
1728050490000|2024-10-04 14:01:30|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1728050500000|2024-10-04 14:01:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728050510000|2024-10-04 14:01:50|1.09|0.09|1.1|0.1|1.11|0.11|1.09|0.09|0
1728050520000|2024-10-04 14:02:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728050530000|2024-10-04 14:02:10|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728050580000|2024-10-04 14:03:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728050590000|2024-10-04 14:03:10|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728050600000|2024-10-04 14:03:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728050630000|2024-10-04 14:03:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728050640000|2024-10-04 14:04:00|1.09|0.09|1.09|0.09|1.1|0.1|1.09|0.09|0
1728050660000|2024-10-04 14:04:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728050670000|2024-10-04 14:04:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728050740000|2024-10-04 14:05:40|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1728050760000|2024-10-04 14:06:00|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1728050770000|2024-10-04 14:06:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728050780000|2024-10-04 14:06:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728050810000|2024-10-04 14:06:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728050820000|2024-10-04 14:07:00|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1728050850000|2024-10-04 14:07:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728050880000|2024-10-04 14:08:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728050910000|2024-10-04 14:08:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728050920000|2024-10-04 14:08:40|1.12|0.12|1.11|0.11|1.12|0.12|1.11|0.11|0
1728050930000|2024-10-04 14:08:50|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728050940000|2024-10-04 14:09:00|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728050950000|2024-10-04 14:09:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728050970000|2024-10-04 14:09:30|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728050980000|2024-10-04 14:09:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728050990000|2024-10-04 14:09:50|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728051000000|2024-10-04 14:10:00|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1728051010000|2024-10-04 14:10:10|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1728051020000|2024-10-04 14:10:20|1.14|0.14|1.1|0.1|1.14|0.14|1.1|0.1|0
1728051030000|2024-10-04 14:10:30|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1728051040000|2024-10-04 14:10:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728051090000|2024-10-04 14:11:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728051130000|2024-10-04 14:12:10|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728051140000|2024-10-04 14:12:20|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728051190000|2024-10-04 14:13:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728051220000|2024-10-04 14:13:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728051230000|2024-10-04 14:13:50|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728051240000|2024-10-04 14:14:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728051250000|2024-10-04 14:14:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728051270000|2024-10-04 14:14:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728051280000|2024-10-04 14:14:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728051290000|2024-10-04 14:14:50|1.1|0.1|1.1|0.1|1.11|0.11|1.1|0.1|0
1728051300000|2024-10-04 14:15:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728051310000|2024-10-04 14:15:10|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728051320000|2024-10-04 14:15:20|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728051330000|2024-10-04 14:15:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728051340000|2024-10-04 14:15:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728051360000|2024-10-04 14:16:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728051400000|2024-10-04 14:16:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728051420000|2024-10-04 14:17:00|1.08|0.08|1.08|0.08|1.09|0.09|1.08|0.08|0
1728051440000|2024-10-04 14:17:20|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1728051450000|2024-10-04 14:17:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728051460000|2024-10-04 14:17:40|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1728051470000|2024-10-04 14:17:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728051480000|2024-10-04 14:18:00|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1728051600000|2024-10-04 14:20:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728051630000|2024-10-04 14:20:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728051670000|2024-10-04 14:21:10|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1728051720000|2024-10-04 14:22:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1728051730000|2024-10-04 14:22:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728051750000|2024-10-04 14:22:30|1.1|0.1|1.11|0.11|1.11|0.11|1.1|0.1|0
1728051770000|2024-10-04 14:22:50|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728051780000|2024-10-04 14:23:00|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1728051790000|2024-10-04 14:23:10|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728051800000|2024-10-04 14:23:20|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728051810000|2024-10-04 14:23:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728051820000|2024-10-04 14:23:40|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1728051830000|2024-10-04 14:23:50|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728051840000|2024-10-04 14:24:00|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728051900000|2024-10-04 14:25:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728051920000|2024-10-04 14:25:20|1.12|0.12|1.11|0.11|1.12|0.12|1.11|0.11|0
1728051950000|2024-10-04 14:25:50|1.12|0.12|1.11|0.11|1.12|0.12|1.11|0.11|0
1728051960000|2024-10-04 14:26:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728052030000|2024-10-04 14:27:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728052040000|2024-10-04 14:27:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728052050000|2024-10-04 14:27:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728052060000|2024-10-04 14:27:40|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1728052080000|2024-10-04 14:28:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728052090000|2024-10-04 14:28:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728052100000|2024-10-04 14:28:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728052110000|2024-10-04 14:28:30|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1728052150000|2024-10-04 14:29:10|1.13|0.13|1.13|0.13|1.14|0.14|1.13|0.13|0
1728052170000|2024-10-04 14:29:30|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728052180000|2024-10-04 14:29:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728052190000|2024-10-04 14:29:50|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728052200000|2024-10-04 14:30:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728052220000|2024-10-04 14:30:20|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728052230000|2024-10-04 14:30:30|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728052260000|2024-10-04 14:31:00|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728052270000|2024-10-04 14:31:10|1.15|0.15|1.15|0.15|1.15|0.15|1.14|0.14|0
1728052280000|2024-10-04 14:31:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728052290000|2024-10-04 14:31:30|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728052410000|2024-10-04 14:33:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728052420000|2024-10-04 14:33:40|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1728052430000|2024-10-04 14:33:50|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728052450000|2024-10-04 14:34:10|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728052510000|2024-10-04 14:35:10|1.13|0.13|1.13|0.13|1.14|0.14|1.13|0.13|0
1728052550000|2024-10-04 14:35:50|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728052560000|2024-10-04 14:36:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728052610000|2024-10-04 14:36:50|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728052620000|2024-10-04 14:37:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728052680000|2024-10-04 14:38:00|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1728052690000|2024-10-04 14:38:10|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1728052700000|2024-10-04 14:38:20|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728052740000|2024-10-04 14:39:00|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1728052750000|2024-10-04 14:39:10|1.15|0.15|1.15|0.15|1.15|0.15|1.14|0.14|0
1728052770000|2024-10-04 14:39:30|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1728052780000|2024-10-04 14:39:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1728052810000|2024-10-04 14:40:10|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1728052820000|2024-10-04 14:40:20|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728052840000|2024-10-04 14:40:40|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728052860000|2024-10-04 14:41:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728052870000|2024-10-04 14:41:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728052890000|2024-10-04 14:41:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728052980000|2024-10-04 14:43:00|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728053000000|2024-10-04 14:43:20|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1728053020000|2024-10-04 14:43:40|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728053100000|2024-10-04 14:45:00|1.11|0.11|1.11|0.11|1.12|0.12|1.11|0.11|0
1728053120000|2024-10-04 14:45:20|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728053140000|2024-10-04 14:45:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728053160000|2024-10-04 14:46:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728053200000|2024-10-04 14:46:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728053220000|2024-10-04 14:47:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728053240000|2024-10-04 14:47:20|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728053300000|2024-10-04 14:48:20|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728053310000|2024-10-04 14:48:30|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728053370000|2024-10-04 14:49:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728053380000|2024-10-04 14:49:40|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728053410000|2024-10-04 14:50:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728053420000|2024-10-04 14:50:20|1.12|0.12|1.1|0.1|1.12|0.12|1.1|0.1|0
1728053440000|2024-10-04 14:50:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728053450000|2024-10-04 14:50:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728053470000|2024-10-04 14:51:10|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1728053480000|2024-10-04 14:51:20|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1728053520000|2024-10-04 14:52:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728053550000|2024-10-04 14:52:30|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1728053640000|2024-10-04 14:54:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728053690000|2024-10-04 14:54:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728053740000|2024-10-04 14:55:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728053760000|2024-10-04 14:56:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728053780000|2024-10-04 14:56:20|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1728053790000|2024-10-04 14:56:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728053810000|2024-10-04 14:56:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728053820000|2024-10-04 14:57:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728053830000|2024-10-04 14:57:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728053850000|2024-10-04 14:57:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728053860000|2024-10-04 14:57:40|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1728053890000|2024-10-04 14:58:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728053970000|2024-10-04 14:59:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728054080000|2024-10-04 15:01:20|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1728054360000|2024-10-04 15:06:00|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728054370000|2024-10-04 15:06:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1728054470000|2024-10-04 15:07:50|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1728054480000|2024-10-04 15:08:00|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728054530000|2024-10-04 15:08:50|1.07|0.07|1.07|0.07|1.07|0.07|1.06|0.06|0
1728054690000|2024-10-04 15:11:30|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1728054780000|2024-10-04 15:13:00|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1728054790000|2024-10-04 15:13:10|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1728054800000|2024-10-04 15:13:20|1.08|0.08|1.08|0.08|1.08|0.08|1.07|0.07|0
1728054830000|2024-10-04 15:13:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728054840000|2024-10-04 15:14:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728054850000|2024-10-04 15:14:10|1.09|0.09|1.13|0.13|1.13|0.13|1.09|0.09|0
1728054860000|2024-10-04 15:14:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728054880000|2024-10-04 15:14:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728054900000|2024-10-04 15:15:00|1.1|0.1|1.1|0.1|1.1|0.1|1.09|0.09|0
1728054910000|2024-10-04 15:15:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728054920000|2024-10-04 15:15:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728054930000|2024-10-04 15:15:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728054950000|2024-10-04 15:15:50|1.1|0.1|1.11|0.11|1.11|0.11|1.1|0.1|0
1728054960000|2024-10-04 15:16:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728054980000|2024-10-04 15:16:20|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1728054990000|2024-10-04 15:16:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728055000000|2024-10-04 15:16:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728055060000|2024-10-04 15:17:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728055140000|2024-10-04 15:19:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728055150000|2024-10-04 15:19:10|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1728055160000|2024-10-04 15:19:20|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1728055210000|2024-10-04 15:20:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728055220000|2024-10-04 15:20:20|1.12|0.12|1.11|0.11|1.12|0.12|1.11|0.11|0
1728055230000|2024-10-04 15:20:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728055240000|2024-10-04 15:20:40|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1728055250000|2024-10-04 15:20:50|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1728055260000|2024-10-04 15:21:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728055340000|2024-10-04 15:22:20|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728055350000|2024-10-04 15:22:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728055360000|2024-10-04 15:22:40|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728055390000|2024-10-04 15:23:10|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1728055450000|2024-10-04 15:24:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728055460000|2024-10-04 15:24:20|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728055470000|2024-10-04 15:24:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728055500000|2024-10-04 15:25:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728055560000|2024-10-04 15:26:00|1.09|0.09|1.12|0.12|1.12|0.12|1.09|0.09|0
1728055590000|2024-10-04 15:26:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728055600000|2024-10-04 15:26:40|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728055620000|2024-10-04 15:27:00|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728055630000|2024-10-04 15:27:10|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728055640000|2024-10-04 15:27:20|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728055660000|2024-10-04 15:27:40|1.12|0.12|1.12|0.12|1.13|0.13|1.12|0.12|0
1728055730000|2024-10-04 15:28:50|1.11|0.11|1.11|0.11|1.12|0.12|1.11|0.11|0
1728055770000|2024-10-04 15:29:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728055800000|2024-10-04 15:30:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728055810000|2024-10-04 15:30:10|1.12|0.12|1.12|0.12|1.13|0.13|1.12|0.12|0
1728055850000|2024-10-04 15:30:50|1.13|0.13|1.13|0.13|1.13|0.13|1.12|0.12|0
1728055860000|2024-10-04 15:31:00|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1728055870000|2024-10-04 15:31:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728055890000|2024-10-04 15:31:30|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1728055900000|2024-10-04 15:31:40|1.13|0.13|1.13|0.13|1.13|0.13|1.12|0.12|0
1728055910000|2024-10-04 15:31:50|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1728055920000|2024-10-04 15:32:00|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1728055950000|2024-10-04 15:32:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728055990000|2024-10-04 15:33:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1728056000000|2024-10-04 15:33:20|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1728056060000|2024-10-04 15:34:20|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728056070000|2024-10-04 15:34:30|1.12|0.12|1.11|0.11|1.12|0.12|1.11|0.11|0
1728056400000|2024-10-04 15:40:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728056440000|2024-10-04 15:40:40|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728056450000|2024-10-04 15:40:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728056510000|2024-10-04 15:41:50|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1728056520000|2024-10-04 15:42:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728056620000|2024-10-04 15:43:40|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1728056630000|2024-10-04 15:43:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728056660000|2024-10-04 15:44:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728056670000|2024-10-04 15:44:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728056680000|2024-10-04 15:44:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728056690000|2024-10-04 15:44:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728056910000|2024-10-04 15:48:30|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1728056970000|2024-10-04 15:49:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728056980000|2024-10-04 15:49:40|1.1|0.1|1.11|0.11|1.11|0.11|1.1|0.1|0
1728056990000|2024-10-04 15:49:50|1.1|0.1|1.1|0.1|1.11|0.11|1.1|0.1|0
1728057000000|2024-10-04 15:50:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1728057010000|2024-10-04 15:50:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1728057020000|2024-10-04 15:50:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1728057100000|2024-10-04 15:51:40|1.09|0.09|1.09|0.09|1.1|0.1|1.09|0.09|0
1728057180000|2024-10-04 15:53:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728057190000|2024-10-04 15:53:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1728057200000|2024-10-04 15:53:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1728057230000|2024-10-04 15:53:50|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728057270000|2024-10-04 15:54:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728057280000|2024-10-04 15:54:40|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728057310000|2024-10-04 15:55:10|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728057550000|2024-10-04 15:59:10|1.09|0.09|1.05|0.05|1.09|0.09|1.05|0.05|0
1728057600000|2024-10-04 16:00:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728058080000|2024-10-04 16:08:00|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728058110000|2024-10-04 16:08:30|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728058270000|2024-10-04 16:11:10|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728058360000|2024-10-04 16:12:40|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728058370000|2024-10-04 16:12:50|1.06|0.06|1.06|0.06|1.06|0.06|1.05|0.05|0
1728058380000|2024-10-04 16:13:00|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728058410000|2024-10-04 16:13:30|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728058520000|2024-10-04 16:15:20|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728058590000|2024-10-04 16:16:30|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728059030000|2024-10-04 16:23:50|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728059040000|2024-10-04 16:24:00|1.05|0.05|1.06|0.06|1.06|0.06|1.05|0.05|0
1728059110000|2024-10-04 16:25:10|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1728059140000|2024-10-04 16:25:40|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1728059170000|2024-10-04 16:26:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1728059180000|2024-10-04 16:26:20|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728059190000|2024-10-04 16:26:30|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1728059530000|2024-10-04 16:32:10|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728059650000|2024-10-04 16:34:10|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728059670000|2024-10-04 16:34:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728059680000|2024-10-04 16:34:40|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728059690000|2024-10-04 16:34:50|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728059760000|2024-10-04 16:36:00|1.04|0.04|1.04|0.04|1.05|0.05|1.04|0.04|0
1728059850000|2024-10-04 16:37:30|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728059870000|2024-10-04 16:37:50|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728059880000|2024-10-04 16:38:00|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1728059890000|2024-10-04 16:38:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728059920000|2024-10-04 16:38:40|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728059940000|2024-10-04 16:39:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728059950000|2024-10-04 16:39:10|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728060060000|2024-10-04 16:41:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728060070000|2024-10-04 16:41:10|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1728060080000|2024-10-04 16:41:20|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1728060090000|2024-10-04 16:41:30|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1728060100000|2024-10-04 16:41:40|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728060120000|2024-10-04 16:42:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728060130000|2024-10-04 16:42:10|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1728060150000|2024-10-04 16:42:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728060190000|2024-10-04 16:43:10|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0
1728060240000|2024-10-04 16:44:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728060250000|2024-10-04 16:44:10|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0
1728060500000|2024-10-04 16:48:20|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728060510000|2024-10-04 16:48:30|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0
1728060550000|2024-10-04 16:49:10|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1728060570000|2024-10-04 16:49:30|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1728060650000|2024-10-04 16:50:50|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728060680000|2024-10-04 16:51:20|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1728060690000|2024-10-04 16:51:30|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1728060700000|2024-10-04 16:51:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728060710000|2024-10-04 16:51:50|1.02|0.02|1.02|0.02|1.03|0.03|1.02|0.02|0
1728060720000|2024-10-04 16:52:00|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1728060950000|2024-10-04 16:55:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728060960000|2024-10-04 16:56:00|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1728060980000|2024-10-04 16:56:20|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728060990000|2024-10-04 16:56:30|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728061010000|2024-10-04 16:56:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728061020000|2024-10-04 16:57:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728061720000|2024-10-04 17:08:40|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1728061730000|2024-10-04 17:08:50|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1728061790000|2024-10-04 17:09:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728061800000|2024-10-04 17:10:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728061810000|2024-10-04 17:10:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728061820000|2024-10-04 17:10:20|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728061970000|2024-10-04 17:12:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728061980000|2024-10-04 17:13:00|1.02|0.02|1.02|0.02|1.02|0.02|1.01|0.01|0
1728062000000|2024-10-04 17:13:20|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728062010000|2024-10-04 17:13:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728062020000|2024-10-04 17:13:40|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728062050000|2024-10-04 17:14:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728062400000|2024-10-04 17:20:00|1|0|1|0|1|0|1|0|0
1728062460000|2024-10-04 17:21:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728062530000|2024-10-04 17:22:10|1|0|1|0|1|0|1|0|0
1728062580000|2024-10-04 17:23:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728062620000|2024-10-04 17:23:40|1|0|1|0|1|0|1|0|0
1728062630000|2024-10-04 17:23:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728062730000|2024-10-04 17:25:30|1|0|1|0|1|0|1|0|0
1728062750000|2024-10-04 17:25:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728063000000|2024-10-04 17:30:00|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1728063140000|2024-10-04 17:32:20|1|0|1.01|0.01|1.01|0.01|1|0|0
1728063160000|2024-10-04 17:32:40|1|0|1.01|0.01|1.01|0.01|1|0|0
1728063170000|2024-10-04 17:32:50|1|0|1.01|0.01|1.01|0.01|1|0|0
1728063230000|2024-10-04 17:33:50|1.02|0.02|1.02|0.02|1.02|0.02|1.01|0.01|0
1728063240000|2024-10-04 17:34:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728063270000|2024-10-04 17:34:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728063290000|2024-10-04 17:34:50|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728063310000|2024-10-04 17:35:10|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728063320000|2024-10-04 17:35:20|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728063330000|2024-10-04 17:35:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728063440000|2024-10-04 17:37:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728063460000|2024-10-04 17:37:40|1.04|0.04|1.05|0.05|1.05|0.05|1.04|0.04|0
1728063480000|2024-10-04 17:38:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728063540000|2024-10-04 17:39:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728063550000|2024-10-04 17:39:10|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1728063580000|2024-10-04 17:39:40|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1728063650000|2024-10-04 17:40:50|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728063770000|2024-10-04 17:42:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728063840000|2024-10-04 17:44:00|1|0|1.01|0.01|1.01|0.01|1|0|0
1728063850000|2024-10-04 17:44:10|1|0|1.01|0.01|1.01|0.01|1|0|0
1728063860000|2024-10-04 17:44:20|1|0|1|0|1|0|1|0|0
1728064030000|2024-10-04 17:47:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728064050000|2024-10-04 17:47:30|1|0|1|0|1|0|1|0|0
1728064060000|2024-10-04 17:47:40|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728064070000|2024-10-04 17:47:50|1|0|1.01|0.01|1.01|0.01|1|0|0
1728064110000|2024-10-04 17:48:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728064120000|2024-10-04 17:48:40|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728064260000|2024-10-04 17:51:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728064280000|2024-10-04 17:51:20|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1728064360000|2024-10-04 17:52:40|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728064370000|2024-10-04 17:52:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728064380000|2024-10-04 17:53:00|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1728064400000|2024-10-04 17:53:20|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1728064420000|2024-10-04 17:53:40|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728064430000|2024-10-04 17:53:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728064440000|2024-10-04 17:54:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728064450000|2024-10-04 17:54:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728064460000|2024-10-04 17:54:20|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1728064470000|2024-10-04 17:54:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728064480000|2024-10-04 17:54:40|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1728064490000|2024-10-04 17:54:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728064560000|2024-10-04 17:56:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728064570000|2024-10-04 17:56:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728064620000|2024-10-04 17:57:00|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1728064630000|2024-10-04 17:57:10|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728064650000|2024-10-04 17:57:30|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728064680000|2024-10-04 17:58:00|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728064780000|2024-10-04 17:59:40|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728064820000|2024-10-04 18:00:20|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728064850000|2024-10-04 18:00:50|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728064930000|2024-10-04 18:02:10|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728064990000|2024-10-04 18:03:10|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728065010000|2024-10-04 18:03:30|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728065030000|2024-10-04 18:03:50|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728065040000|2024-10-04 18:04:00|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728065050000|2024-10-04 18:04:10|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728065240000|2024-10-04 18:07:20|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728065270000|2024-10-04 18:07:50|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728065280000|2024-10-04 18:08:00|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728065300000|2024-10-04 18:08:20|1.06|0.06|1.06|0.06|1.06|0.06|1.05|0.05|0
1728065310000|2024-10-04 18:08:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728065440000|2024-10-04 18:10:40|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728065450000|2024-10-04 18:10:50|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728065460000|2024-10-04 18:11:00|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728065470000|2024-10-04 18:11:10|1.05|0.05|1.06|0.06|1.06|0.06|1.05|0.05|0
1728065490000|2024-10-04 18:11:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728065500000|2024-10-04 18:11:40|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728065720000|2024-10-04 18:15:20|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1728065750000|2024-10-04 18:15:50|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728065770000|2024-10-04 18:16:10|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1728065840000|2024-10-04 18:17:20|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728065850000|2024-10-04 18:17:30|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1728065880000|2024-10-04 18:18:00|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728065890000|2024-10-04 18:18:10|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728065900000|2024-10-04 18:18:20|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728065930000|2024-10-04 18:18:50|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728065970000|2024-10-04 18:19:30|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728065980000|2024-10-04 18:19:40|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1728066080000|2024-10-04 18:21:20|1.04|0.04|1.05|0.05|1.05|0.05|1.04|0.04|0
1728066150000|2024-10-04 18:22:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728066190000|2024-10-04 18:23:10|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728066200000|2024-10-04 18:23:20|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728066230000|2024-10-04 18:23:50|1.05|0.05|1.04|0.04|1.05|0.05|1.04|0.04|0
1728066240000|2024-10-04 18:24:00|1.05|0.05|1.05|0.05|1.05|0.05|1.04|0.04|0
1728066250000|2024-10-04 18:24:10|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728066440000|2024-10-04 18:27:20|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728066450000|2024-10-04 18:27:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728066860000|2024-10-04 18:34:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728066940000|2024-10-04 18:35:40|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728066950000|2024-10-04 18:35:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728066990000|2024-10-04 18:36:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728067000000|2024-10-04 18:36:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728067010000|2024-10-04 18:36:50|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728067030000|2024-10-04 18:37:10|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1728067040000|2024-10-04 18:37:20|1.03|0.03|1.03|0.03|1.04|0.04|1.03|0.03|0
1728067060000|2024-10-04 18:37:40|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728067190000|2024-10-04 18:39:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728067210000|2024-10-04 18:40:10|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728067230000|2024-10-04 18:40:30|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728067420000|2024-10-04 18:43:40|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728067430000|2024-10-04 18:43:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728067510000|2024-10-04 18:45:10|1.04|0.04|1.04|0.04|1.04|0.04|1.03|0.03|0
1728067520000|2024-10-04 18:45:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728067810000|2024-10-04 18:50:10|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728067870000|2024-10-04 18:51:10|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1728067880000|2024-10-04 18:51:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728067890000|2024-10-04 18:51:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728067930000|2024-10-04 18:52:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728067940000|2024-10-04 18:52:20|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728068260000|2024-10-04 18:57:40|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728068360000|2024-10-04 18:59:20|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728068380000|2024-10-04 18:59:40|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0
1728068400000|2024-10-04 19:00:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728068710000|2024-10-04 19:05:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728068720000|2024-10-04 19:05:20|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1728068740000|2024-10-04 19:05:40|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728068760000|2024-10-04 19:06:00|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728068860000|2024-10-04 19:07:40|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728068870000|2024-10-04 19:07:50|1.02|0.02|1|0|1.02|0.02|1|0|0
1728070860000|2024-10-04 19:41:00|1.03|0.03|1|0|1.03|0.03|1|0|0
1728261000000|2024-10-07 00:30:00|1||1||1||1||0
1728332100000|2024-10-07 20:15:00|1.4||1.4||1.4||1.4||0
1728347400000|2024-10-08 00:30:00|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1728347420000|2024-10-08 00:30:20|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728347430000|2024-10-08 00:30:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728347750000|2024-10-08 00:35:50|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728347900000|2024-10-08 00:38:20|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728348040000|2024-10-08 00:40:40|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728348160000|2024-10-08 00:42:40|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0
1728348190000|2024-10-08 00:43:10|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728348510000|2024-10-08 00:48:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728348830000|2024-10-08 00:53:50|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728348850000|2024-10-08 00:54:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728348860000|2024-10-08 00:54:20|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728348870000|2024-10-08 00:54:30|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728348890000|2024-10-08 00:54:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728348900000|2024-10-08 00:55:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728348930000|2024-10-08 00:55:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728348970000|2024-10-08 00:56:10|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728349020000|2024-10-08 00:57:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728349030000|2024-10-08 00:57:10|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1728349040000|2024-10-08 00:57:20|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728349050000|2024-10-08 00:57:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728349390000|2024-10-08 01:03:10|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728349430000|2024-10-08 01:03:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728349530000|2024-10-08 01:05:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728349540000|2024-10-08 01:05:40|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728349870000|2024-10-08 01:11:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728349880000|2024-10-08 01:11:20|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728349890000|2024-10-08 01:11:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728349900000|2024-10-08 01:11:40|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728349910000|2024-10-08 01:11:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728349930000|2024-10-08 01:12:10|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728350120000|2024-10-08 01:15:20|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1728350130000|2024-10-08 01:15:30|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1728350170000|2024-10-08 01:16:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728350340000|2024-10-08 01:19:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728350360000|2024-10-08 01:19:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728350370000|2024-10-08 01:19:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728350380000|2024-10-08 01:19:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728350390000|2024-10-08 01:19:50|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1728350670000|2024-10-08 01:24:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728350680000|2024-10-08 01:24:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728350800000|2024-10-08 01:26:40|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1728350920000|2024-10-08 01:28:40|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728350930000|2024-10-08 01:28:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728350940000|2024-10-08 01:29:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728350980000|2024-10-08 01:29:40|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1728350990000|2024-10-08 01:29:50|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1728351000000|2024-10-08 01:30:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728351120000|2024-10-08 01:32:00|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1728351200000|2024-10-08 01:33:20|1.04|0.04|1.04|0.04|1.04|0.04|1.03|0.03|0
1728351280000|2024-10-08 01:34:40|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1728351320000|2024-10-08 01:35:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728351330000|2024-10-08 01:35:30|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1728351810000|2024-10-08 01:43:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728351980000|2024-10-08 01:46:20|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728352090000|2024-10-08 01:48:10|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1728352100000|2024-10-08 01:48:20|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1728352110000|2024-10-08 01:48:30|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1728352130000|2024-10-08 01:48:50|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1728352140000|2024-10-08 01:49:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728352260000|2024-10-08 01:51:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728352270000|2024-10-08 01:51:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728352330000|2024-10-08 01:52:10|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728352390000|2024-10-08 01:53:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728352510000|2024-10-08 01:55:10|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1728352530000|2024-10-08 01:55:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728352660000|2024-10-08 01:57:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728352700000|2024-10-08 01:58:20|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1728352710000|2024-10-08 01:58:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728352730000|2024-10-08 01:58:50|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1728352760000|2024-10-08 01:59:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728352770000|2024-10-08 01:59:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728352830000|2024-10-08 02:00:30|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728352840000|2024-10-08 02:00:40|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1728352890000|2024-10-08 02:01:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728353460000|2024-10-08 02:11:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728353470000|2024-10-08 02:11:10|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728353720000|2024-10-08 02:15:20|1.05|0.05|1.04|0.04|1.05|0.05|1.04|0.04|0
1728353730000|2024-10-08 02:15:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728353740000|2024-10-08 02:15:40|1.04|0.04|1.04|0.04|1.05|0.05|1.04|0.04|0
1728353990000|2024-10-08 02:19:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728354000000|2024-10-08 02:20:00|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1728354090000|2024-10-08 02:21:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728354130000|2024-10-08 02:22:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728354400000|2024-10-08 02:26:40|1.04|0.04|1.04|0.04|1.04|0.04|1.03|0.03|0
1728354420000|2024-10-08 02:27:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728354480000|2024-10-08 02:28:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728354520000|2024-10-08 02:28:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728354530000|2024-10-08 02:28:50|1.04|0.04|1.04|0.04|1.04|0.04|1.03|0.03|0
1728354540000|2024-10-08 02:29:00|1.03|0.03|1.03|0.03|1.04|0.04|1.03|0.03|0
1728354560000|2024-10-08 02:29:20|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728354620000|2024-10-08 02:30:20|1.03|0.03|1.03|0.03|1.04|0.04|1.03|0.03|0
1728354630000|2024-10-08 02:30:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728354650000|2024-10-08 02:30:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728354660000|2024-10-08 02:31:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728354930000|2024-10-08 02:35:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1728354940000|2024-10-08 02:35:40|1.04|0.04|1.04|0.04|1.05|0.05|1.04|0.04|0
1728355020000|2024-10-08 02:37:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728355120000|2024-10-08 02:38:40|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1728355170000|2024-10-08 02:39:30|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1728355180000|2024-10-08 02:39:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728355190000|2024-10-08 02:39:50|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1728355200000|2024-10-08 02:40:00|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1728355450000|2024-10-08 02:44:10|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728355480000|2024-10-08 02:44:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728355490000|2024-10-08 02:44:50|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728355500000|2024-10-08 02:45:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728355520000|2024-10-08 02:45:20|1.02|0.02|1.02|0.02|1.03|0.03|1.02|0.02|0
1728355530000|2024-10-08 02:45:30|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728355540000|2024-10-08 02:45:40|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728355550000|2024-10-08 02:45:50|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1728355610000|2024-10-08 02:46:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728355620000|2024-10-08 02:47:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728355690000|2024-10-08 02:48:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728355700000|2024-10-08 02:48:20|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728355720000|2024-10-08 02:48:40|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1728355730000|2024-10-08 02:48:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728355890000|2024-10-08 02:51:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728355900000|2024-10-08 02:51:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728355910000|2024-10-08 02:51:50|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1728355920000|2024-10-08 02:52:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728356960000|2024-10-08 03:09:20|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728356970000|2024-10-08 03:09:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728357140000|2024-10-08 03:12:20|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728357150000|2024-10-08 03:12:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728359100000|2024-10-08 03:45:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728359120000|2024-10-08 03:45:20|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728359170000|2024-10-08 03:46:10|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0
1728359180000|2024-10-08 03:46:20|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728359190000|2024-10-08 03:46:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728359390000|2024-10-08 03:49:50|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728359850000|2024-10-08 03:57:30|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1728359860000|2024-10-08 03:57:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1728359920000|2024-10-08 03:58:40|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728360360000|2024-10-08 04:06:00|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728360370000|2024-10-08 04:06:10|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728360420000|2024-10-08 04:07:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728360560000|2024-10-08 04:09:20|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1728360570000|2024-10-08 04:09:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728360580000|2024-10-08 04:09:40|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728360590000|2024-10-08 04:09:50|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728360600000|2024-10-08 04:10:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728360620000|2024-10-08 04:10:20|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728360710000|2024-10-08 04:11:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728360720000|2024-10-08 04:12:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728360790000|2024-10-08 04:13:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728360830000|2024-10-08 04:13:50|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728360840000|2024-10-08 04:14:00|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728360850000|2024-10-08 04:14:10|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728360860000|2024-10-08 04:14:20|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1728360900000|2024-10-08 04:15:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728362880000|2024-10-08 04:48:00|1|0|1|0|1|0|1|0|0
1728363910000|2024-10-08 05:05:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728363940000|2024-10-08 05:05:40|1|0|1|0|1|0|1|0|0
1728363960000|2024-10-08 05:06:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728363970000|2024-10-08 05:06:10|1|0|1|0|1|0|1|0|0
1728364000000|2024-10-08 05:06:40|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728364240000|2024-10-08 05:10:40|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1728364250000|2024-10-08 05:10:50|1.02|0.02|1.02|0.02|1.02|0.02|1.01|0.01|0
1728364260000|2024-10-08 05:11:00|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0
1728364300000|2024-10-08 05:11:40|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1728364310000|2024-10-08 05:11:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728364570000|2024-10-08 05:16:10|1|0|1.01|0.01|1.01|0.01|1|0|0
1728364580000|2024-10-08 05:16:20|1|0|1|0|1|0|1|0|0
1728364590000|2024-10-08 05:16:30|1.01|0.01|1|0|1.01|0.01|1|0|0
1728364650000|2024-10-08 05:17:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728364680000|2024-10-08 05:18:00|1|0|1.01|0.01|1.01|0.01|1|0|0
1728364700000|2024-10-08 05:18:20|1|0|1|0|1|0|1|0|0
1728364710000|2024-10-08 05:18:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728364740000|2024-10-08 05:19:00|1|0|1|0|1.01|0.01|1|0|0
1728364750000|2024-10-08 05:19:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728365210000|2024-10-08 05:26:50|1|0|1|0|1|0|1|0|0
1728365220000|2024-10-08 05:27:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1728365230000|2024-10-08 05:27:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728365290000|2024-10-08 05:28:10|1|0|1|0|1|0|1|0|0
1728365300000|2024-10-08 05:28:20|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728365670000|2024-10-08 05:34:30|1|0|1.01|0.01|1.01|0.01|1|0|0
1728365800000|2024-10-08 05:36:40|1|0|1|0|1|0|1|0|0
1728366670000|2024-10-08 05:51:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728366680000|2024-10-08 05:51:20|1|0|1|0|1|0|1|0|0
1728366690000|2024-10-08 05:51:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728366970000|2024-10-08 05:56:10|1|0|1|0|1|0|1|0|0
1728367010000|2024-10-08 05:56:50|1.01|0.01|1|0|1.01|0.01|1|0|0
1728368440000|2024-10-08 06:20:40|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728368470000|2024-10-08 06:21:10|1|0|1.01|0.01|1.01|0.01|1|0|0
1728368520000|2024-10-08 06:22:00|1|0|1.01|0.01|1.01|0.01|1|0|0
1728368590000|2024-10-08 06:23:10|1|0|1|0|1|0|1|0|0
1728368700000|2024-10-08 06:25:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728368770000|2024-10-08 06:26:10|1|0|1.01|0.01|1.01|0.01|1|0|0
1728368780000|2024-10-08 06:26:20|1|0|1|0|1|0|1|0|0
1728368790000|2024-10-08 06:26:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1728368810000|2024-10-08 06:26:50|1|0|1.01|0.01|1.01|0.01|1|0|0
1728368820000|2024-10-08 06:27:00|1|0|1.01|0.01|1.01|0.01|1|0|0
1728368900000|2024-10-08 06:28:20|1|0|1|0|1|0|1|0|0
1728368910000|2024-10-08 06:28:30|1.01|0.01|1|0|1.01|0.01|1|0|0
1728418500000|2024-10-08 20:15:00|1.4||1.4||1.4||1.4||0
1728433800000|2024-10-09 00:30:00|1||1||1||1||0
1728504900000|2024-10-09 20:15:00|1.4||1.4||1.4||1.4||0
1728520200000|2024-10-10 00:30:00|1||1||1||1||0
1728591300000|2024-10-10 20:15:00|1.4||1.4||1.4||1.4||0
1728606600000|2024-10-11 00:30:00|1||1||1||1||0
1728865800000|2024-10-14 00:30:00|1||1||1||1||0
1728936900000|2024-10-14 20:15:00|1.4||1.4||1.4||1.4||0
1728952200000|2024-10-15 00:30:00|1||1||1||1||0
1729023300000|2024-10-15 20:15:00|1.4||1.4||1.4||1.4||0
1729038600000|2024-10-16 00:30:00|1||1||1||1||0
1729109700000|2024-10-16 20:15:00|1.4||1.4||1.4||1.4||0
1729125000000|2024-10-17 00:30:00|1||1||1||1||0
1729196100000|2024-10-17 20:15:00|1.4||1.4||1.4||1.4||0
1729618390000|2024-10-22 17:33:10|9.59|7.84|9.6|7.85|9.6|7.85|9.59|7.84|0
1729618400000|2024-10-22 17:33:20|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1729618410000|2024-10-22 17:33:30|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729618420000|2024-10-22 17:33:40|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1729618430000|2024-10-22 17:33:50|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729618440000|2024-10-22 17:34:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729618470000|2024-10-22 17:34:30|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729618480000|2024-10-22 17:34:40|9.55|7.8|9.55|7.8|9.56|7.81|9.55|7.8|0
1729618500000|2024-10-22 17:35:00|9.53|7.78|9.5|7.75|9.53|7.78|9.5|7.75|0
1729618510000|2024-10-22 17:35:10|9.49|7.74|9.52|7.77|9.52|7.77|9.49|7.74|0
1729618520000|2024-10-22 17:35:20|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729618530000|2024-10-22 17:35:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729618540000|2024-10-22 17:35:40|9.53|7.78|9.53|7.78|9.53|7.78|9.52|7.77|0
1729618560000|2024-10-22 17:36:00|9.52|7.77|9.52|7.77|9.53|7.78|9.52|7.77|0
1729618570000|2024-10-22 17:36:10|9.53|7.78|9.52|7.77|9.53|7.78|9.51|7.76|0
1729618580000|2024-10-22 17:36:20|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729618590000|2024-10-22 17:36:30|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729618600000|2024-10-22 17:36:40|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729618630000|2024-10-22 17:37:10|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729618640000|2024-10-22 17:37:20|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1729618650000|2024-10-22 17:37:30|9.51|7.76|9.51|7.76|9.51|7.76|9.5|7.75|0
1729618660000|2024-10-22 17:37:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729618670000|2024-10-22 17:37:50|9.51|7.76|9.49|7.74|9.51|7.76|9.49|7.74|0
1729618680000|2024-10-22 17:38:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729618690000|2024-10-22 17:38:10|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729618700000|2024-10-22 17:38:20|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729618720000|2024-10-22 17:38:40|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729618740000|2024-10-22 17:39:00|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1729618750000|2024-10-22 17:39:10|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1729618760000|2024-10-22 17:39:20|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729618770000|2024-10-22 17:39:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729618780000|2024-10-22 17:39:40|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729618790000|2024-10-22 17:39:50|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729618800000|2024-10-22 17:40:00|9.48|7.73|9.48|7.73|9.48|7.73|9.47|7.72|0
1729618810000|2024-10-22 17:40:10|9.46|7.71|9.45|7.7|9.47|7.72|9.45|7.7|0
1729618820000|2024-10-22 17:40:20|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1729618830000|2024-10-22 17:40:30|9.42|7.67|9.39|7.64|9.42|7.67|9.39|7.64|0
1729618840000|2024-10-22 17:40:40|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1729618850000|2024-10-22 17:40:50|9.43|7.68|9.83|8.08|9.83|8.08|9.43|7.68|0
1729618860000|2024-10-22 17:41:00|9.61|7.86|9.61|7.86|9.61|7.86|9.6|7.85|0
1729618870000|2024-10-22 17:41:10|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729618880000|2024-10-22 17:41:20|9.61|7.86|9.61|7.86|9.61|7.86|9.6|7.85|0
1729618890000|2024-10-22 17:41:30|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729618920000|2024-10-22 17:42:00|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729618940000|2024-10-22 17:42:20|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729618950000|2024-10-22 17:42:30|9.61|7.86|9.62|7.87|9.62|7.87|9.61|7.86|0
1729618960000|2024-10-22 17:42:40|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729618970000|2024-10-22 17:42:50|9.62|7.87|9.62|7.87|9.62|7.87|9.61|7.86|0
1729618980000|2024-10-22 17:43:00|9.61|7.86|9.62|7.87|9.62|7.87|9.61|7.86|0
1729618990000|2024-10-22 17:43:10|9.61|7.86|9.63|7.88|9.63|7.88|9.61|7.86|0
1729619000000|2024-10-22 17:43:20|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729619010000|2024-10-22 17:43:30|9.63|7.88|9.64|7.89|9.64|7.89|9.63|7.88|0
1729619020000|2024-10-22 17:43:40|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1729619040000|2024-10-22 17:44:00|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729619060000|2024-10-22 17:44:20|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1729619070000|2024-10-22 17:44:30|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729619080000|2024-10-22 17:44:40|9.63|7.88|9.62|7.87|9.63|7.88|9.62|7.87|0
1729619090000|2024-10-22 17:44:50|9.61|7.86|9.61|7.86|9.62|7.87|9.61|7.86|0
1729619100000|2024-10-22 17:45:00|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729619110000|2024-10-22 17:45:10|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729619120000|2024-10-22 17:45:20|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729619130000|2024-10-22 17:45:30|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729619150000|2024-10-22 17:45:50|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729619160000|2024-10-22 17:46:00|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729619180000|2024-10-22 17:46:20|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729619190000|2024-10-22 17:46:30|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729619210000|2024-10-22 17:46:50|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729619230000|2024-10-22 17:47:10|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1729619240000|2024-10-22 17:47:20|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1729619270000|2024-10-22 17:47:50|9.59|7.84|9.59|7.84|9.59|7.84|9.58|7.83|0
1729619280000|2024-10-22 17:48:00|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729619290000|2024-10-22 17:48:10|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1729619310000|2024-10-22 17:48:30|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729619320000|2024-10-22 17:48:40|9.58|7.83|9.58|7.83|9.59|7.84|9.58|7.83|0
1729619340000|2024-10-22 17:49:00|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1729619350000|2024-10-22 17:49:10|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729619380000|2024-10-22 17:49:40|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1729619390000|2024-10-22 17:49:50|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1729619400000|2024-10-22 17:50:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729619420000|2024-10-22 17:50:20|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729619430000|2024-10-22 17:50:30|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729619440000|2024-10-22 17:50:40|9.56|7.81|9.58|7.83|9.58|7.83|9.56|7.81|0
1729619450000|2024-10-22 17:50:50|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729619470000|2024-10-22 17:51:10|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729619480000|2024-10-22 17:51:20|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1729619490000|2024-10-22 17:51:30|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1729619500000|2024-10-22 17:51:40|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729619510000|2024-10-22 17:51:50|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729619520000|2024-10-22 17:52:00|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1729619530000|2024-10-22 17:52:10|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1729619540000|2024-10-22 17:52:20|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729619560000|2024-10-22 17:52:40|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729619580000|2024-10-22 17:53:00|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1729619590000|2024-10-22 17:53:10|9.56|7.81|9.57|7.82|9.57|7.82|9.55|7.8|0
1729619600000|2024-10-22 17:53:20|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729619620000|2024-10-22 17:53:40|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729619630000|2024-10-22 17:53:50|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1729619640000|2024-10-22 17:54:00|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729619650000|2024-10-22 17:54:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729619660000|2024-10-22 17:54:20|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729619680000|2024-10-22 17:54:40|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729619690000|2024-10-22 17:54:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729619720000|2024-10-22 17:55:20|9.53|7.78|9.53|7.78|9.54|7.79|9.53|7.78|0
1729619730000|2024-10-22 17:55:30|9.54|7.79|9.54|7.79|9.54|7.79|9.53|7.78|0
1729619740000|2024-10-22 17:55:40|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729619760000|2024-10-22 17:56:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729619770000|2024-10-22 17:56:10|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1729619790000|2024-10-22 17:56:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729619800000|2024-10-22 17:56:40|9.54|7.79|9.54|7.79|9.54|7.79|9.53|7.78|0
1729619810000|2024-10-22 17:56:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729619830000|2024-10-22 17:57:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729619870000|2024-10-22 17:57:50|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729619890000|2024-10-22 17:58:10|9.54|7.79|9.52|7.77|9.54|7.79|9.52|7.77|0
1729619900000|2024-10-22 17:58:20|9.53|7.78|9.51|7.76|9.53|7.78|9.51|7.76|0
1729619910000|2024-10-22 17:58:30|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1729619920000|2024-10-22 17:58:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729619930000|2024-10-22 17:58:50|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729619950000|2024-10-22 17:59:10|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729619980000|2024-10-22 17:59:40|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729620000000|2024-10-22 18:00:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729620010000|2024-10-22 18:00:10|9.51|7.76|9.5|7.75|9.52|7.77|9.5|7.75|0
1729620030000|2024-10-22 18:00:30|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729620040000|2024-10-22 18:00:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729620050000|2024-10-22 18:00:50|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729620060000|2024-10-22 18:01:00|9.48|7.73|9.46|7.71|9.48|7.73|9.46|7.71|0
1729620070000|2024-10-22 18:01:10|9.48|7.73|9.49|7.74|9.49|7.74|9.47|7.72|0
1729620080000|2024-10-22 18:01:20|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1729620090000|2024-10-22 18:01:30|9.48|7.73|9.48|7.73|9.48|7.73|9.47|7.72|0
1729620100000|2024-10-22 18:01:40|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729620120000|2024-10-22 18:02:00|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1729620130000|2024-10-22 18:02:10|9.42|7.67|9.44|7.69|9.44|7.69|9.42|7.67|0
1729620140000|2024-10-22 18:02:20|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1729620150000|2024-10-22 18:02:30|9.45|7.7|9.43|7.68|9.45|7.7|9.43|7.68|0
1729620160000|2024-10-22 18:02:40|9.42|7.67|9.43|7.68|9.43|7.68|9.42|7.67|0
1729620170000|2024-10-22 18:02:50|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1729620180000|2024-10-22 18:03:00|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1729620190000|2024-10-22 18:03:10|9.4|7.65|9.4|7.65|9.41|7.66|9.4|7.65|0
1729620200000|2024-10-22 18:03:20|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1729620210000|2024-10-22 18:03:30|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1729620220000|2024-10-22 18:03:40|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729620230000|2024-10-22 18:03:50|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1729620240000|2024-10-22 18:04:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729620260000|2024-10-22 18:04:20|9.42|7.67|9.42|7.67|9.42|7.67|9.41|7.66|0
1729620270000|2024-10-22 18:04:30|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1729620280000|2024-10-22 18:04:40|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1729620290000|2024-10-22 18:04:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729620300000|2024-10-22 18:05:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729620320000|2024-10-22 18:05:20|9.41|7.66|9.41|7.66|9.41|7.66|9.4|7.65|0
1729620330000|2024-10-22 18:05:30|9.4|7.65|9.41|7.66|9.42|7.67|9.4|7.65|0
1729620340000|2024-10-22 18:05:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729620360000|2024-10-22 18:06:00|9.41|7.66|9.43|7.68|9.43|7.68|9.41|7.66|0
1729620370000|2024-10-22 18:06:10|9.44|7.69|9.44|7.69|9.44|7.69|9.43|7.68|0
1729620380000|2024-10-22 18:06:20|9.43|7.68|9.43|7.68|9.44|7.69|9.43|7.68|0
1729620390000|2024-10-22 18:06:30|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1729620400000|2024-10-22 18:06:40|9.44|7.69|9.46|7.71|9.46|7.71|9.44|7.69|0
1729620410000|2024-10-22 18:06:50|9.47|7.72|9.45|7.7|9.47|7.72|9.45|7.7|0
1729620420000|2024-10-22 18:07:00|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1729620430000|2024-10-22 18:07:10|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729620450000|2024-10-22 18:07:30|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1729620460000|2024-10-22 18:07:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729620470000|2024-10-22 18:07:50|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1729620480000|2024-10-22 18:08:00|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1729620490000|2024-10-22 18:08:10|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729620520000|2024-10-22 18:08:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729620530000|2024-10-22 18:08:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729620540000|2024-10-22 18:09:00|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729620550000|2024-10-22 18:09:10|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729620560000|2024-10-22 18:09:20|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729620570000|2024-10-22 18:09:30|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729620580000|2024-10-22 18:09:40|9.52|7.77|9.53|7.78|9.54|7.79|9.52|7.77|0
1729620590000|2024-10-22 18:09:50|9.54|7.79|9.52|7.77|9.54|7.79|9.52|7.77|0
1729620600000|2024-10-22 18:10:00|9.54|7.79|9.52|7.77|9.54|7.79|9.52|7.77|0
1729620610000|2024-10-22 18:10:10|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729620620000|2024-10-22 18:10:20|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1729620630000|2024-10-22 18:10:30|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1729620640000|2024-10-22 18:10:40|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1729620650000|2024-10-22 18:10:50|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729620660000|2024-10-22 18:11:00|9.53|7.78|9.51|7.76|9.53|7.78|9.51|7.76|0
1729620670000|2024-10-22 18:11:10|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729620680000|2024-10-22 18:11:20|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729620690000|2024-10-22 18:11:30|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729620700000|2024-10-22 18:11:40|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729620720000|2024-10-22 18:12:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729620740000|2024-10-22 18:12:20|9.53|7.78|9.53|7.78|9.53|7.78|9.52|7.77|0
1729620750000|2024-10-22 18:12:30|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729620760000|2024-10-22 18:12:40|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729620780000|2024-10-22 18:13:00|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1729620800000|2024-10-22 18:13:20|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1729620820000|2024-10-22 18:13:40|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1729620830000|2024-10-22 18:13:50|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729620840000|2024-10-22 18:14:00|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1729620880000|2024-10-22 18:14:40|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729620890000|2024-10-22 18:14:50|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729620900000|2024-10-22 18:15:00|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729620910000|2024-10-22 18:15:10|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1729620930000|2024-10-22 18:15:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729620940000|2024-10-22 18:15:40|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1729620950000|2024-10-22 18:15:50|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729620960000|2024-10-22 18:16:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729620990000|2024-10-22 18:16:30|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1729621000000|2024-10-22 18:16:40|9.53|7.78|9.53|7.78|9.54|7.79|9.53|7.78|0
1729621010000|2024-10-22 18:16:50|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1729621020000|2024-10-22 18:17:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729621030000|2024-10-22 18:17:10|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729621040000|2024-10-22 18:17:20|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729621060000|2024-10-22 18:17:40|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1729621070000|2024-10-22 18:17:50|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729621080000|2024-10-22 18:18:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729621100000|2024-10-22 18:18:20|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729621110000|2024-10-22 18:18:30|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729621120000|2024-10-22 18:18:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729621130000|2024-10-22 18:18:50|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729621140000|2024-10-22 18:19:00|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729621150000|2024-10-22 18:19:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729621170000|2024-10-22 18:19:30|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729621180000|2024-10-22 18:19:40|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729621190000|2024-10-22 18:19:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729621200000|2024-10-22 18:20:00|9.54|7.79|9.54|7.79|9.55|7.8|9.54|7.79|0
1729621210000|2024-10-22 18:20:10|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729621220000|2024-10-22 18:20:20|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1729621250000|2024-10-22 18:20:50|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1729621260000|2024-10-22 18:21:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729621270000|2024-10-22 18:21:10|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1729621280000|2024-10-22 18:21:20|9.55|7.8|9.56|7.81|9.57|7.82|9.55|7.8|0
1729621290000|2024-10-22 18:21:30|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1729621300000|2024-10-22 18:21:40|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729621310000|2024-10-22 18:21:50|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729621320000|2024-10-22 18:22:00|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1729621330000|2024-10-22 18:22:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729621340000|2024-10-22 18:22:20|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1729621350000|2024-10-22 18:22:30|9.56|7.81|9.56|7.81|9.56|7.81|9.55|7.8|0
1729621360000|2024-10-22 18:22:40|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729621370000|2024-10-22 18:22:50|9.58|7.83|9.56|7.81|9.58|7.83|9.56|7.81|0
1729621380000|2024-10-22 18:23:00|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729621400000|2024-10-22 18:23:20|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729621420000|2024-10-22 18:23:40|9.55|7.8|9.55|7.8|9.56|7.81|9.55|7.8|0
1729621430000|2024-10-22 18:23:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729621440000|2024-10-22 18:24:00|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729621470000|2024-10-22 18:24:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729621480000|2024-10-22 18:24:40|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729621490000|2024-10-22 18:24:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729621500000|2024-10-22 18:25:00|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729621510000|2024-10-22 18:25:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729621520000|2024-10-22 18:25:20|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1729621530000|2024-10-22 18:25:30|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1729621540000|2024-10-22 18:25:40|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729621590000|2024-10-22 18:26:30|9.54|7.79|9.54|7.79|9.55|7.8|9.54|7.79|0
1729621660000|2024-10-22 18:27:40|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729621670000|2024-10-22 18:27:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729621680000|2024-10-22 18:28:00|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1729621690000|2024-10-22 18:28:10|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1729621700000|2024-10-22 18:28:20|9.55|7.8|9.55|7.8|9.56|7.81|9.55|7.8|0
1729621710000|2024-10-22 18:28:30|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1729621720000|2024-10-22 18:28:40|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729621730000|2024-10-22 18:28:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729621750000|2024-10-22 18:29:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729621760000|2024-10-22 18:29:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729621810000|2024-10-22 18:30:10|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1729621820000|2024-10-22 18:30:20|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1729621830000|2024-10-22 18:30:30|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1729621840000|2024-10-22 18:30:40|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729621860000|2024-10-22 18:31:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729621880000|2024-10-22 18:31:20|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729621890000|2024-10-22 18:31:30|9.57|7.82|9.57|7.82|9.57|7.82|9.56|7.81|0
1729621900000|2024-10-22 18:31:40|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729621920000|2024-10-22 18:32:00|9.56|7.81|9.56|7.81|9.57|7.82|9.56|7.81|0
1729621930000|2024-10-22 18:32:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729621940000|2024-10-22 18:32:20|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729621950000|2024-10-22 18:32:30|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1729621980000|2024-10-22 18:33:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729622010000|2024-10-22 18:33:30|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729622030000|2024-10-22 18:33:50|9.57|7.82|9.56|7.81|9.58|7.83|9.56|7.81|0
1729622050000|2024-10-22 18:34:10|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1729622060000|2024-10-22 18:34:20|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729622080000|2024-10-22 18:34:40|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729622090000|2024-10-22 18:34:50|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729622130000|2024-10-22 18:35:30|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729622140000|2024-10-22 18:35:40|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1729622200000|2024-10-22 18:36:40|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1729622210000|2024-10-22 18:36:50|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729622220000|2024-10-22 18:37:00|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1729622230000|2024-10-22 18:37:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729622250000|2024-10-22 18:37:30|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729622270000|2024-10-22 18:37:50|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729622280000|2024-10-22 18:38:00|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729622290000|2024-10-22 18:38:10|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729622300000|2024-10-22 18:38:20|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1729622360000|2024-10-22 18:39:20|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729622370000|2024-10-22 18:39:30|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729622380000|2024-10-22 18:39:40|9.59|7.84|9.6|7.85|9.6|7.85|9.59|7.84|0
1729622400000|2024-10-22 18:40:00|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729622410000|2024-10-22 18:40:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729622420000|2024-10-22 18:40:20|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729622440000|2024-10-22 18:40:40|9.58|7.83|9.6|7.85|9.6|7.85|9.58|7.83|0
1729622450000|2024-10-22 18:40:50|9.59|7.84|9.59|7.84|9.6|7.85|9.59|7.84|0
1729622460000|2024-10-22 18:41:00|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1729622480000|2024-10-22 18:41:20|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1729622490000|2024-10-22 18:41:30|9.6|7.85|9.61|7.86|9.61|7.86|9.6|7.85|0
1729622500000|2024-10-22 18:41:40|9.6|7.85|9.6|7.85|9.61|7.86|9.6|7.85|0
1729622520000|2024-10-22 18:42:00|9.61|7.86|9.61|7.86|9.61|7.86|9.6|7.85|0
1729622530000|2024-10-22 18:42:10|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729622540000|2024-10-22 18:42:20|9.61|7.86|9.6|7.85|9.61|7.86|9.6|7.85|0
1729622550000|2024-10-22 18:42:30|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729622590000|2024-10-22 18:43:10|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1729622640000|2024-10-22 18:44:00|9.62|7.87|9.61|7.86|9.62|7.87|9.61|7.86|0
1729622680000|2024-10-22 18:44:40|9.6|7.85|9.61|7.86|9.61|7.86|9.6|7.85|0
1729622690000|2024-10-22 18:44:50|9.6|7.85|9.61|7.86|9.61|7.86|9.6|7.85|0
1729622720000|2024-10-22 18:45:20|9.6|7.85|9.6|7.85|9.61|7.86|9.6|7.85|0
1729622730000|2024-10-22 18:45:30|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729622740000|2024-10-22 18:45:40|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729622750000|2024-10-22 18:45:50|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1729622760000|2024-10-22 18:46:00|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729622770000|2024-10-22 18:46:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729622790000|2024-10-22 18:46:30|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1729622800000|2024-10-22 18:46:40|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729622810000|2024-10-22 18:46:50|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729622820000|2024-10-22 18:47:00|9.59|7.84|9.59|7.84|9.59|7.84|9.58|7.83|0
1729622880000|2024-10-22 18:48:00|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1729622890000|2024-10-22 18:48:10|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1729622900000|2024-10-22 18:48:20|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729622920000|2024-10-22 18:48:40|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729622930000|2024-10-22 18:48:50|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729622940000|2024-10-22 18:49:00|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729622960000|2024-10-22 18:49:20|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729623040000|2024-10-22 18:50:40|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729623060000|2024-10-22 18:51:00|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729623070000|2024-10-22 18:51:10|9.61|7.86|9.62|7.87|9.62|7.87|9.61|7.86|0
1729623080000|2024-10-22 18:51:20|9.63|7.88|9.62|7.87|9.63|7.88|9.62|7.87|0
1729623100000|2024-10-22 18:51:40|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1729623110000|2024-10-22 18:51:50|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729623120000|2024-10-22 18:52:00|9.63|7.88|9.62|7.87|9.63|7.88|9.62|7.87|0
1729623140000|2024-10-22 18:52:20|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729623150000|2024-10-22 18:52:30|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729623170000|2024-10-22 18:52:50|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1729623190000|2024-10-22 18:53:10|9.64|7.89|9.64|7.89|9.65|7.9|9.64|7.89|0
1729623200000|2024-10-22 18:53:20|9.65|7.9|9.64|7.89|9.65|7.9|9.64|7.89|0
1729623210000|2024-10-22 18:53:30|9.65|7.9|9.64|7.89|9.65|7.9|9.64|7.89|0
1729623220000|2024-10-22 18:53:40|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1729623230000|2024-10-22 18:53:50|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1729623240000|2024-10-22 18:54:00|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1729623260000|2024-10-22 18:54:20|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1729623270000|2024-10-22 18:54:30|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1729623300000|2024-10-22 18:55:00|9.66|7.91|9.64|7.89|9.66|7.91|9.64|7.89|0
1729623310000|2024-10-22 18:55:10|9.65|7.9|9.64|7.89|9.65|7.9|9.64|7.89|0
1729623320000|2024-10-22 18:55:20|9.63|7.88|9.64|7.89|9.64|7.89|9.63|7.88|0
1729623340000|2024-10-22 18:55:40|9.65|7.9|9.65|7.9|9.65|7.9|9.64|7.89|0
1729623350000|2024-10-22 18:55:50|9.64|7.89|9.64|7.89|9.64|7.89|9.63|7.88|0
1729623360000|2024-10-22 18:56:00|9.65|7.9|9.64|7.89|9.65|7.9|9.64|7.89|0
1729623370000|2024-10-22 18:56:10|9.65|7.9|9.66|7.91|9.66|7.91|9.65|7.9|0
1729623380000|2024-10-22 18:56:20|9.67|7.92|9.66|7.91|9.67|7.92|9.66|7.91|0
1729623410000|2024-10-22 18:56:50|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1729623460000|2024-10-22 18:57:40|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1729623470000|2024-10-22 18:57:50|9.65|7.9|9.64|7.89|9.66|7.91|9.64|7.89|0
1729623480000|2024-10-22 18:58:00|9.65|7.9|9.65|7.9|9.65|7.9|9.64|7.89|0
1729623490000|2024-10-22 18:58:10|9.64|7.89|9.66|7.91|9.66|7.91|9.64|7.89|0
1729623500000|2024-10-22 18:58:20|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1729623510000|2024-10-22 18:58:30|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1729623530000|2024-10-22 18:58:50|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1729623570000|2024-10-22 18:59:30|9.68|7.93|9.72|7.97|9.72|7.97|9.68|7.93|0
1729623580000|2024-10-22 18:59:40|9.73|7.98|9.68|7.93|9.73|7.98|9.68|7.93|0
1729623590000|2024-10-22 18:59:50|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1729623600000|2024-10-22 19:00:00|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1729623610000|2024-10-22 19:00:10|9.71|7.96|9.72|7.97|9.72|7.97|9.71|7.96|0
1729623620000|2024-10-22 19:00:20|9.71|7.96|9.72|7.97|9.72|7.97|9.71|7.96|0
1729623630000|2024-10-22 19:00:30|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1729623640000|2024-10-22 19:00:40|9.7|7.95|9.7|7.95|9.7|7.95|9.69|7.94|0
1729623650000|2024-10-22 19:00:50|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1729623660000|2024-10-22 19:01:00|9.71|7.96|9.71|7.96|9.71|7.96|9.7|7.95|0
1729623670000|2024-10-22 19:01:10|9.7|7.95|9.7|7.95|9.71|7.96|9.7|7.95|0
1729623680000|2024-10-22 19:01:20|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1729623690000|2024-10-22 19:01:30|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1729623700000|2024-10-22 19:01:40|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1729623710000|2024-10-22 19:01:50|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1729623720000|2024-10-22 19:02:00|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1729623730000|2024-10-22 19:02:10|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1729623770000|2024-10-22 19:02:50|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1729623780000|2024-10-22 19:03:00|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1729623790000|2024-10-22 19:03:10|9.69|7.94|9.68|7.93|9.69|7.94|9.68|7.93|0
1729623840000|2024-10-22 19:04:00|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1729623860000|2024-10-22 19:04:20|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1729623870000|2024-10-22 19:04:30|9.69|7.94|9.68|7.93|9.69|7.94|9.68|7.93|0
1729623890000|2024-10-22 19:04:50|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1729623900000|2024-10-22 19:05:00|9.67|7.92|9.66|7.91|9.67|7.92|9.66|7.91|0
1729623910000|2024-10-22 19:05:10|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1729623930000|2024-10-22 19:05:30|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1729623960000|2024-10-22 19:06:00|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1729623970000|2024-10-22 19:06:10|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1729624000000|2024-10-22 19:06:40|9.67|7.92|9.66|7.91|9.67|7.92|9.66|7.91|0
1729624110000|2024-10-22 19:08:30|9.65|7.9|9.66|7.91|9.66|7.91|9.65|7.9|0
1729624120000|2024-10-22 19:08:40|9.67|7.92|9.66|7.91|9.67|7.92|9.66|7.91|0
1729624150000|2024-10-22 19:09:10|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1729624170000|2024-10-22 19:09:30|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1729624180000|2024-10-22 19:09:40|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1729624200000|2024-10-22 19:10:00|9.62|7.87|9.61|7.86|9.62|7.87|9.61|7.86|0
1729624220000|2024-10-22 19:10:20|9.6|7.85|9.61|7.86|9.61|7.86|9.6|7.85|0
1729624230000|2024-10-22 19:10:30|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729624240000|2024-10-22 19:10:40|9.61|7.86|9.6|7.85|9.61|7.86|9.6|7.85|0
1729624250000|2024-10-22 19:10:50|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729624260000|2024-10-22 19:11:00|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729624330000|2024-10-22 19:12:10|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729624360000|2024-10-22 19:12:40|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729624370000|2024-10-22 19:12:50|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729624380000|2024-10-22 19:13:00|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729624480000|2024-10-22 19:14:40|9.59|7.84|9.59|7.84|9.6|7.85|9.59|7.84|0
1729624490000|2024-10-22 19:14:50|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729624500000|2024-10-22 19:15:00|9.61|7.86|9.61|7.86|9.61|7.86|9.6|7.85|0
1729624510000|2024-10-22 19:15:10|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729624530000|2024-10-22 19:15:30|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729624540000|2024-10-22 19:15:40|9.58|7.83|9.58|7.83|9.59|7.84|9.58|7.83|0
1729624550000|2024-10-22 19:15:50|9.59|7.84|9.52|7.77|9.59|7.84|9.52|7.77|0
1729624560000|2024-10-22 19:16:00|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729624580000|2024-10-22 19:16:20|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729624590000|2024-10-22 19:16:30|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729624610000|2024-10-22 19:16:50|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729624620000|2024-10-22 19:17:00|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729624630000|2024-10-22 19:17:10|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729624640000|2024-10-22 19:17:20|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729624650000|2024-10-22 19:17:30|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729624660000|2024-10-22 19:17:40|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729624670000|2024-10-22 19:17:50|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729624680000|2024-10-22 19:18:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729624690000|2024-10-22 19:18:10|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729624700000|2024-10-22 19:18:20|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729624710000|2024-10-22 19:18:30|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729624730000|2024-10-22 19:18:50|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729624740000|2024-10-22 19:19:00|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729624770000|2024-10-22 19:19:30|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729624780000|2024-10-22 19:19:40|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729624790000|2024-10-22 19:19:50|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729624800000|2024-10-22 19:20:00|9.49|7.74|9.49|7.74|9.5|7.75|9.49|7.74|0
1729624840000|2024-10-22 19:20:40|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729624870000|2024-10-22 19:21:10|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729624910000|2024-10-22 19:21:50|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729624930000|2024-10-22 19:22:10|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729624940000|2024-10-22 19:22:20|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729624990000|2024-10-22 19:23:10|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729625000000|2024-10-22 19:23:20|9.52|7.77|9.52|7.77|9.52|7.77|9.51|7.76|0
1729625020000|2024-10-22 19:23:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729625030000|2024-10-22 19:23:50|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729625040000|2024-10-22 19:24:00|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729625050000|2024-10-22 19:24:10|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729625090000|2024-10-22 19:24:50|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729625100000|2024-10-22 19:25:00|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1729625110000|2024-10-22 19:25:10|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729625140000|2024-10-22 19:25:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729625150000|2024-10-22 19:25:50|9.49|7.74|9.49|7.74|9.49|7.74|9.48|7.73|0
1729625160000|2024-10-22 19:26:00|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729625240000|2024-10-22 19:27:20|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729625250000|2024-10-22 19:27:30|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729625310000|2024-10-22 19:28:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729625320000|2024-10-22 19:28:40|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729625330000|2024-10-22 19:28:50|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729625340000|2024-10-22 19:29:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729625350000|2024-10-22 19:29:10|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729625360000|2024-10-22 19:29:20|9.48|7.73|9.48|7.73|9.49|7.74|9.48|7.73|0
1729625370000|2024-10-22 19:29:30|9.49|7.74|9.49|7.74|9.49|7.74|9.48|7.73|0
1729625390000|2024-10-22 19:29:50|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729625400000|2024-10-22 19:30:00|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1729625410000|2024-10-22 19:30:10|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1729625420000|2024-10-22 19:30:20|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729625430000|2024-10-22 19:30:30|9.44|7.69|9.44|7.69|9.45|7.7|9.44|7.69|0
1729625440000|2024-10-22 19:30:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729625450000|2024-10-22 19:30:50|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729625460000|2024-10-22 19:31:00|9.45|7.7|9.45|7.7|9.45|7.7|9.44|7.69|0
1729625470000|2024-10-22 19:31:10|9.44|7.69|9.47|7.72|9.47|7.72|9.44|7.69|0
1729625490000|2024-10-22 19:31:30|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729625530000|2024-10-22 19:32:10|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1729625540000|2024-10-22 19:32:20|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1729625580000|2024-10-22 19:33:00|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1729625590000|2024-10-22 19:33:10|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729625600000|2024-10-22 19:33:20|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729625630000|2024-10-22 19:33:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729625640000|2024-10-22 19:34:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729625650000|2024-10-22 19:34:10|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729625660000|2024-10-22 19:34:20|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729625670000|2024-10-22 19:34:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729625700000|2024-10-22 19:35:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729625720000|2024-10-22 19:35:20|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729625730000|2024-10-22 19:35:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729625760000|2024-10-22 19:36:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729625770000|2024-10-22 19:36:10|9.39|7.64|9.39|7.64|9.4|7.65|9.39|7.64|0
1729625800000|2024-10-22 19:36:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729625810000|2024-10-22 19:36:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729625820000|2024-10-22 19:37:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729625850000|2024-10-22 19:37:30|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1729625860000|2024-10-22 19:37:40|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1729625870000|2024-10-22 19:37:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729625900000|2024-10-22 19:38:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729625910000|2024-10-22 19:38:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729625920000|2024-10-22 19:38:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729625930000|2024-10-22 19:38:50|9.36|7.61|9.36|7.61|9.36|7.61|9.35|7.6|0
1729625940000|2024-10-22 19:39:00|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729625950000|2024-10-22 19:39:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729625970000|2024-10-22 19:39:30|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729625980000|2024-10-22 19:39:40|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729625990000|2024-10-22 19:39:50|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1729626000000|2024-10-22 19:40:00|9.39|7.64|9.39|7.64|9.4|7.65|9.39|7.64|0
1729626060000|2024-10-22 19:41:00|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1729626070000|2024-10-22 19:41:10|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1729626080000|2024-10-22 19:41:20|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1729626090000|2024-10-22 19:41:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729626100000|2024-10-22 19:41:40|9.39|7.64|9.39|7.64|9.4|7.65|9.39|7.64|0
1729626120000|2024-10-22 19:42:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729626130000|2024-10-22 19:42:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729626140000|2024-10-22 19:42:20|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729626150000|2024-10-22 19:42:30|9.38|7.63|9.38|7.63|9.38|7.63|9.37|7.62|0
1729626160000|2024-10-22 19:42:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729626170000|2024-10-22 19:42:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729626220000|2024-10-22 19:43:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729626240000|2024-10-22 19:44:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729626250000|2024-10-22 19:44:10|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729626280000|2024-10-22 19:44:40|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729626300000|2024-10-22 19:45:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729626320000|2024-10-22 19:45:20|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729626330000|2024-10-22 19:45:30|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729626340000|2024-10-22 19:45:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729626370000|2024-10-22 19:46:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729626380000|2024-10-22 19:46:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729626390000|2024-10-22 19:46:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729626400000|2024-10-22 19:46:40|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729626410000|2024-10-22 19:46:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729626440000|2024-10-22 19:47:20|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729626450000|2024-10-22 19:47:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729626520000|2024-10-22 19:48:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729626530000|2024-10-22 19:48:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729626540000|2024-10-22 19:49:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729626550000|2024-10-22 19:49:10|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729626560000|2024-10-22 19:49:20|9.29|7.54|9.31|7.56|9.31|7.56|9.29|7.54|0
1729626570000|2024-10-22 19:49:30|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729626580000|2024-10-22 19:49:40|9.32|7.57|9.34|7.59|9.34|7.59|9.32|7.57|0
1729626590000|2024-10-22 19:49:50|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729626600000|2024-10-22 19:50:00|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729626610000|2024-10-22 19:50:10|9.37|7.62|9.39|7.64|9.39|7.64|9.37|7.62|0
1729626620000|2024-10-22 19:50:20|9.38|7.63|9.38|7.63|9.39|7.64|9.38|7.63|0
1729626660000|2024-10-22 19:51:00|9.37|7.62|9.35|7.6|9.37|7.62|9.35|7.6|0
1729626670000|2024-10-22 19:51:10|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729626680000|2024-10-22 19:51:20|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1729626690000|2024-10-22 19:51:30|9.34|7.59|9.34|7.59|9.35|7.6|9.34|7.59|0
1729626700000|2024-10-22 19:51:40|9.35|7.6|9.35|7.6|9.35|7.6|9.34|7.59|0
1729626710000|2024-10-22 19:51:50|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729626720000|2024-10-22 19:52:00|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729626730000|2024-10-22 19:52:10|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1729626740000|2024-10-22 19:52:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729626750000|2024-10-22 19:52:30|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729626770000|2024-10-22 19:52:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729626780000|2024-10-22 19:53:00|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729626790000|2024-10-22 19:53:10|9.33|7.58|9.31|7.56|9.33|7.58|9.31|7.56|0
1729626800000|2024-10-22 19:53:20|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729626810000|2024-10-22 19:53:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729626820000|2024-10-22 19:53:40|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729626830000|2024-10-22 19:53:50|9.29|7.54|9.31|7.56|9.31|7.56|9.29|7.54|0
1729626840000|2024-10-22 19:54:00|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729626860000|2024-10-22 19:54:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729626870000|2024-10-22 19:54:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729626880000|2024-10-22 19:54:40|9.32|7.57|9.3|7.55|9.32|7.57|9.3|7.55|0
1729626890000|2024-10-22 19:54:50|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729626900000|2024-10-22 19:55:00|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729626910000|2024-10-22 19:55:10|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729626920000|2024-10-22 19:55:20|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729626930000|2024-10-22 19:55:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729626940000|2024-10-22 19:55:40|9.32|7.57|9.32|7.57|9.32|7.57|9.31|7.56|0
1729626960000|2024-10-22 19:56:00|9.24|7.49|9.26|7.51|9.26|7.51|9.24|7.49|0
1729626980000|2024-10-22 19:56:20|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1729626990000|2024-10-22 19:56:30|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1729627020000|2024-10-22 19:57:00|9.28|7.53|9.28|7.53|9.28|7.53|9.27|7.52|0
1729627030000|2024-10-22 19:57:10|9.29|7.54|9.29|7.54|9.3|7.55|9.29|7.54|0
1729627040000|2024-10-22 19:57:20|9.27|7.52|9.27|7.52|9.28|7.53|9.27|7.52|0
1729627050000|2024-10-22 19:57:30|9.28|7.53|9.28|7.53|9.28|7.53|9.27|7.52|0
1729627060000|2024-10-22 19:57:40|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729627070000|2024-10-22 19:57:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729627080000|2024-10-22 19:58:00|9.29|7.54|9.31|7.56|9.31|7.56|9.29|7.54|0
1729627090000|2024-10-22 19:58:10|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729627100000|2024-10-22 19:58:20|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729627110000|2024-10-22 19:58:30|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729627120000|2024-10-22 19:58:40|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729627130000|2024-10-22 19:58:50|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729627140000|2024-10-22 19:59:00|9.35|7.6|9.37|7.62|9.38|7.63|9.35|7.6|0
1729627150000|2024-10-22 19:59:10|9.36|7.61|9.35|7.6|9.36|7.61|9.34|7.59|0
1729627160000|2024-10-22 19:59:20|9.39|7.64|9.36|7.61|9.39|7.64|9.36|7.61|0
1729627170000|2024-10-22 19:59:30|9.37|7.62|9.37|7.62|9.38|7.63|9.37|7.62|0
1729627180000|2024-10-22 19:59:40|9.36|7.61|9.39|7.64|9.39|7.64|9.36|7.61|0
1729627190000|2024-10-22 19:59:50|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729627200000|2024-10-22 20:00:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729627220000|2024-10-22 20:00:20|9.41|7.66|9.43|7.68|9.43|7.68|9.41|7.66|0
1729627240000|2024-10-22 20:00:40|9.44|7.69|9.43|7.68|9.44|7.69|9.42|7.67|0
1729627250000|2024-10-22 20:00:50|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729627260000|2024-10-22 20:01:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729627270000|2024-10-22 20:01:10|9.46|7.71|9.47|7.72|9.47|7.72|9.45|7.7|0
1729627280000|2024-10-22 20:01:20|9.48|7.73|9.44|7.69|9.48|7.73|9.44|7.69|0
1729627290000|2024-10-22 20:01:30|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729627300000|2024-10-22 20:01:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729627310000|2024-10-22 20:01:50|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1729627320000|2024-10-22 20:02:00|9.46|7.71|9.46|7.71|9.46|7.71|9.45|7.7|0
1729627340000|2024-10-22 20:02:20|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1729627350000|2024-10-22 20:02:30|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1729627370000|2024-10-22 20:02:50|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1729627380000|2024-10-22 20:03:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729627400000|2024-10-22 20:03:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729627410000|2024-10-22 20:03:30|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1729627420000|2024-10-22 20:03:40|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729627440000|2024-10-22 20:04:00|9.42|7.67|9.42|7.67|9.42|7.67|9.41|7.66|0
1729627450000|2024-10-22 20:04:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729627460000|2024-10-22 20:04:20|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1729627470000|2024-10-22 20:04:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729627480000|2024-10-22 20:04:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729627490000|2024-10-22 20:04:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729627500000|2024-10-22 20:05:00|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1729627510000|2024-10-22 20:05:10|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1729627540000|2024-10-22 20:05:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729627550000|2024-10-22 20:05:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729627560000|2024-10-22 20:06:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729627580000|2024-10-22 20:06:20|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1729627590000|2024-10-22 20:06:30|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729627620000|2024-10-22 20:07:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729627630000|2024-10-22 20:07:10|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1729627660000|2024-10-22 20:07:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729627700000|2024-10-22 20:08:20|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729627710000|2024-10-22 20:08:30|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1729627750000|2024-10-22 20:09:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729627790000|2024-10-22 20:09:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729627800000|2024-10-22 20:10:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729627830000|2024-10-22 20:10:30|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1729627860000|2024-10-22 20:11:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729627880000|2024-10-22 20:11:20|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729627890000|2024-10-22 20:11:30|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729627900000|2024-10-22 20:11:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729627920000|2024-10-22 20:12:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729627950000|2024-10-22 20:12:30|9.44|7.69|9.44|7.69|9.44|7.69|9.43|7.68|0
1729627960000|2024-10-22 20:12:40|9.43|7.68|9.45|7.7|9.45|7.7|9.43|7.68|0
1729627970000|2024-10-22 20:12:50|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729627980000|2024-10-22 20:13:00|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1729627990000|2024-10-22 20:13:10|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729628000000|2024-10-22 20:13:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729628010000|2024-10-22 20:13:30|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729628020000|2024-10-22 20:13:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729628040000|2024-10-22 20:14:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729628070000|2024-10-22 20:14:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729628100000|2024-10-22 20:15:00|9.56|7.56|9.55|7.55|9.56|7.56|9.55|7.55|0
1729628110000|2024-10-22 20:15:10|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729628120000|2024-10-22 20:15:20|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1729628130000|2024-10-22 20:15:30|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729628150000|2024-10-22 20:15:50|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729628160000|2024-10-22 20:16:00|9.56|7.56|9.57|7.57|9.57|7.57|9.56|7.56|0
1729628170000|2024-10-22 20:16:10|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729628200000|2024-10-22 20:16:40|9.57|7.57|9.58|7.58|9.58|7.58|9.57|7.57|0
1729628210000|2024-10-22 20:16:50|9.57|7.57|9.57|7.57|9.58|7.58|9.57|7.57|0
1729628230000|2024-10-22 20:17:10|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729628240000|2024-10-22 20:17:20|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729628270000|2024-10-22 20:17:50|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729628280000|2024-10-22 20:18:00|9.57|7.57|9.58|7.58|9.58|7.58|9.57|7.57|0
1729628290000|2024-10-22 20:18:10|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729628310000|2024-10-22 20:18:30|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729628340000|2024-10-22 20:19:00|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729628440000|2024-10-22 20:20:40|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729628580000|2024-10-22 20:23:00|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1729628600000|2024-10-22 20:23:20|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729628640000|2024-10-22 20:24:00|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1729628660000|2024-10-22 20:24:20|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729628670000|2024-10-22 20:24:30|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1729628700000|2024-10-22 20:25:00|9.6|7.6|9.6|7.6|9.6|7.6|9.6|7.6|0
1729628720000|2024-10-22 20:25:20|9.61|7.61|9.61|7.61|9.61|7.61|9.61|7.61|0
1729628780000|2024-10-22 20:26:20|9.6|7.6|9.6|7.6|9.6|7.6|9.6|7.6|0
1729628850000|2024-10-22 20:27:30|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1729628900000|2024-10-22 20:28:20|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729628930000|2024-10-22 20:28:50|9.59|7.59|9.58|7.58|9.59|7.59|9.58|7.58|0
1729628940000|2024-10-22 20:29:00|9.59|7.59|9.58|7.58|9.59|7.59|9.58|7.58|0
1729628960000|2024-10-22 20:29:20|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729628970000|2024-10-22 20:29:30|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729628980000|2024-10-22 20:29:40|9.57|7.57|9.58|7.58|9.58|7.58|9.57|7.57|0
1729628990000|2024-10-22 20:29:50|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729629000000|2024-10-22 20:30:00|9.58|7.58|9.57|7.57|9.58|7.58|9.57|7.57|0
1729629060000|2024-10-22 20:31:00|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729629070000|2024-10-22 20:31:10|9.57|7.57|9.56|7.56|9.57|7.57|9.56|7.56|0
1729629150000|2024-10-22 20:32:30|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729629310000|2024-10-22 20:35:10|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729629460000|2024-10-22 20:37:40|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1729629490000|2024-10-22 20:38:10|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729629630000|2024-10-22 20:40:30|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729629680000|2024-10-22 20:41:20|9.6|7.6|9.6|7.6|9.6|7.6|9.59|7.59|0
1729629690000|2024-10-22 20:41:30|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1729629710000|2024-10-22 20:41:50|9.6|7.6|9.6|7.6|9.6|7.6|9.6|7.6|0
1729629740000|2024-10-22 20:42:20|9.61|7.61|9.6|7.6|9.61|7.61|9.6|7.6|0
1729629770000|2024-10-22 20:42:50|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1729629790000|2024-10-22 20:43:10|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729629840000|2024-10-22 20:44:00|9.59|7.59|9.58|7.58|9.59|7.59|9.58|7.58|0
1729629870000|2024-10-22 20:44:30|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1729629900000|2024-10-22 20:45:00|9.6|7.6|9.6|7.6|9.6|7.6|9.59|7.59|0
1729629930000|2024-10-22 20:45:30|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1729630000000|2024-10-22 20:46:40|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729630130000|2024-10-22 20:48:50|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729630230000|2024-10-22 20:50:30|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729630240000|2024-10-22 20:50:40|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1729630250000|2024-10-22 20:50:50|9.58|7.58|9.59|7.59|9.59|7.59|9.58|7.58|0
1729630260000|2024-10-22 20:51:00|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729630270000|2024-10-22 20:51:10|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1729630280000|2024-10-22 20:51:20|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729630330000|2024-10-22 20:52:10|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729630360000|2024-10-22 20:52:40|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729630370000|2024-10-22 20:52:50|9.57|7.57|9.58|7.58|9.58|7.58|9.57|7.57|0
1729630380000|2024-10-22 20:53:00|9.57|7.57|9.58|7.58|9.58|7.58|9.57|7.57|0
1729630470000|2024-10-22 20:54:30|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729630500000|2024-10-22 20:55:00|9.58|7.58|9.57|7.57|9.58|7.58|9.57|7.57|0
1729630550000|2024-10-22 20:55:50|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729630570000|2024-10-22 20:56:10|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729630620000|2024-10-22 20:57:00|9.58|7.58|9.57|7.57|9.58|7.58|9.57|7.57|0
1729630650000|2024-10-22 20:57:30|9.58|7.58|9.58|7.58|9.58|7.58|9.57|7.57|0
1729630660000|2024-10-22 20:57:40|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1729630740000|2024-10-22 20:59:00|9.6|7.6|9.6|7.6|9.6|7.6|9.6|7.6|0
1729630750000|2024-10-22 20:59:10|9.61|7.61|9.61|7.61|9.61|7.61|9.61|7.61|0
1729630760000|2024-10-22 20:59:20|9.62|7.62|9.61|7.61|9.62|7.62|9.61|7.61|0
1729630770000|2024-10-22 20:59:30|9.62|7.62|9.62|7.62|9.62|7.62|9.62|7.62|0
1729630790000|2024-10-22 20:59:50|9.61|7.61|9.62|7.62|9.62|7.62|9.61|7.61|0
1729630800000|2024-10-22 21:00:00|9.61|7.61|9.61|7.61|9.61|7.61|9.61|7.61|0
1729631110000|2024-10-22 21:05:10|9.6|7.6|9.6|7.6|9.6|7.6|9.6|7.6|0
1729631650000|2024-10-22 21:14:10|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1729631870000|2024-10-22 21:17:50|9.6|7.6|9.6|7.6|9.6|7.6|9.6|7.6|0
1729631890000|2024-10-22 21:18:10|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1729634260000|2024-10-22 21:57:40|9.58|7.58|9.59|7.59|9.59|7.59|9.58|7.58|0
1729634400000|2024-10-22 22:00:00|9.63|7.63|9.61|7.61|9.63|7.63|9.61|7.61|0
1729634410000|2024-10-22 22:00:10|9.63|7.63|9.63|7.63|9.63|7.63|9.63|7.63|0
1729634420000|2024-10-22 22:00:20|9.62|7.62|9.62|7.62|9.62|7.62|9.62|7.62|0
1729634430000|2024-10-22 22:00:30|9.63|7.63|9.63|7.63|9.63|7.63|9.63|7.63|0
1729634450000|2024-10-22 22:00:50|9.64|7.64|9.67|7.67|9.69|7.69|9.64|7.64|0
1729634460000|2024-10-22 22:01:00|9.68|7.68|9.69|7.69|9.69|7.69|9.68|7.68|0
1729634470000|2024-10-22 22:01:10|9.68|7.68|9.68|7.68|9.69|7.69|9.68|7.68|0
1729634480000|2024-10-22 22:01:20|9.69|7.69|9.69|7.69|9.69|7.69|9.68|7.68|0
1729634490000|2024-10-22 22:01:30|9.68|7.68|9.68|7.68|9.68|7.68|9.68|7.68|0
1729634500000|2024-10-22 22:01:40|9.67|7.67|9.67|7.67|9.67|7.67|9.67|7.67|0
1729634510000|2024-10-22 22:01:50|9.68|7.68|9.68|7.68|9.68|7.68|9.68|7.68|0
1729634530000|2024-10-22 22:02:10|9.67|7.67|9.67|7.67|9.67|7.67|9.67|7.67|0
1729634540000|2024-10-22 22:02:20|9.66|7.66|9.66|7.66|9.67|7.67|9.66|7.66|0
1729634550000|2024-10-22 22:02:30|9.67|7.67|9.66|7.66|9.67|7.67|9.66|7.66|0
1729634560000|2024-10-22 22:02:40|9.65|7.65|9.67|7.67|9.67|7.67|9.65|7.65|0
1729634570000|2024-10-22 22:02:50|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729634580000|2024-10-22 22:03:00|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729634590000|2024-10-22 22:03:10|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729634600000|2024-10-22 22:03:20|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729634610000|2024-10-22 22:03:30|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729634620000|2024-10-22 22:03:40|9.65|7.65|9.66|7.66|9.66|7.66|9.65|7.65|0
1729634640000|2024-10-22 22:04:00|9.67|7.67|9.67|7.67|9.67|7.67|9.67|7.67|0
1729634690000|2024-10-22 22:04:50|9.68|7.68|9.68|7.68|9.68|7.68|9.68|7.68|0
1729634700000|2024-10-22 22:05:00|9.67|7.67|9.67|7.67|9.67|7.67|9.67|7.67|0
1729634710000|2024-10-22 22:05:10|9.66|7.66|9.67|7.67|9.67|7.67|9.66|7.66|0
1729634720000|2024-10-22 22:05:20|9.66|7.66|9.67|7.67|9.67|7.67|9.66|7.66|0
1729634740000|2024-10-22 22:05:40|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729634780000|2024-10-22 22:06:20|9.67|7.67|9.67|7.67|9.67|7.67|9.67|7.67|0
1729634820000|2024-10-22 22:07:00|9.68|7.68|9.68|7.68|9.68|7.68|9.68|7.68|0
1729634830000|2024-10-22 22:07:10|9.67|7.67|9.67|7.67|9.67|7.67|9.67|7.67|0
1729634850000|2024-10-22 22:07:30|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729634870000|2024-10-22 22:07:50|9.67|7.67|9.67|7.67|9.67|7.67|9.67|7.67|0
1729634890000|2024-10-22 22:08:10|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729634940000|2024-10-22 22:09:00|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729635300000|2024-10-22 22:15:00|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729635340000|2024-10-22 22:15:40|9.67|7.67|9.67|7.67|9.67|7.67|9.67|7.67|0
1729635350000|2024-10-22 22:15:50|9.66|7.66|9.67|7.67|9.67|7.67|9.66|7.66|0
1729635450000|2024-10-22 22:17:30|9.68|7.68|9.68|7.68|9.68|7.68|9.68|7.68|0
1729635510000|2024-10-22 22:18:30|9.69|7.69|9.69|7.69|9.69|7.69|9.69|7.69|0
1729635530000|2024-10-22 22:18:50|9.7|7.7|9.7|7.7|9.7|7.7|9.7|7.7|0
1729635540000|2024-10-22 22:19:00|9.69|7.69|9.71|7.71|9.71|7.71|9.69|7.69|0
1729635560000|2024-10-22 22:19:20|9.7|7.7|9.7|7.7|9.7|7.7|9.7|7.7|0
1729635600000|2024-10-22 22:20:00|9.72|7.72|9.72|7.72|9.72|7.72|9.72|7.72|0
1729635610000|2024-10-22 22:20:10|9.73|7.73|9.72|7.72|9.73|7.73|9.72|7.72|0
1729635620000|2024-10-22 22:20:20|9.71|7.71|9.7|7.7|9.71|7.71|9.7|7.7|0
1729635630000|2024-10-22 22:20:30|9.71|7.71|9.7|7.7|9.71|7.71|9.7|7.7|0
1729635650000|2024-10-22 22:20:50|9.71|7.71|9.71|7.71|9.71|7.71|9.71|7.71|0
1729635660000|2024-10-22 22:21:00|9.7|7.7|9.7|7.7|9.7|7.7|9.7|7.7|0
1729635730000|2024-10-22 22:22:10|9.69|7.69|9.69|7.69|9.69|7.69|9.69|7.69|0
1729635740000|2024-10-22 22:22:20|9.7|7.7|9.7|7.7|9.7|7.7|9.7|7.7|0
1729635760000|2024-10-22 22:22:40|9.69|7.69|9.69|7.69|9.69|7.69|9.69|7.69|0
1729635770000|2024-10-22 22:22:50|9.7|7.7|9.7|7.7|9.7|7.7|9.7|7.7|0
1729635780000|2024-10-22 22:23:00|9.69|7.69|9.69|7.69|9.69|7.69|9.69|7.69|0
1729635870000|2024-10-22 22:24:30|9.68|7.68|9.68|7.68|9.68|7.68|9.68|7.68|0
1729635920000|2024-10-22 22:25:20|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729635940000|2024-10-22 22:25:40|9.67|7.67|9.67|7.67|9.67|7.67|9.67|7.67|0
1729635970000|2024-10-22 22:26:10|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729635980000|2024-10-22 22:26:20|9.67|7.67|9.67|7.67|9.67|7.67|9.67|7.67|0
1729635990000|2024-10-22 22:26:30|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729636020000|2024-10-22 22:27:00|9.67|7.67|9.66|7.66|9.67|7.67|9.66|7.66|0
1729636090000|2024-10-22 22:28:10|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729636160000|2024-10-22 22:29:20|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729636170000|2024-10-22 22:29:30|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729636180000|2024-10-22 22:29:40|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729636260000|2024-10-22 22:31:00|9.65|7.65|9.66|7.66|9.66|7.66|9.65|7.65|0
1729636430000|2024-10-22 22:33:50|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729636450000|2024-10-22 22:34:10|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729636470000|2024-10-22 22:34:30|9.67|7.67|9.67|7.67|9.67|7.67|9.67|7.67|0
1729636480000|2024-10-22 22:34:40|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729636550000|2024-10-22 22:35:50|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729636580000|2024-10-22 22:36:20|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729636600000|2024-10-22 22:36:40|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729636610000|2024-10-22 22:36:50|9.66|7.66|9.65|7.65|9.66|7.66|9.65|7.65|0
1729636620000|2024-10-22 22:37:00|9.66|7.66|9.65|7.65|9.66|7.66|9.65|7.65|0
1729636730000|2024-10-22 22:38:50|9.66|7.66|9.65|7.65|9.66|7.66|9.65|7.65|0
1729636750000|2024-10-22 22:39:10|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729636760000|2024-10-22 22:39:20|9.67|7.67|9.66|7.66|9.67|7.67|9.66|7.66|0
1729636780000|2024-10-22 22:39:40|9.67|7.67|9.67|7.67|9.67|7.67|9.66|7.66|0
1729636790000|2024-10-22 22:39:50|9.66|7.66|9.67|7.67|9.67|7.67|9.66|7.66|0
1729636850000|2024-10-22 22:40:50|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729636900000|2024-10-22 22:41:40|9.67|7.67|9.67|7.67|9.67|7.67|9.67|7.67|0
1729636910000|2024-10-22 22:41:50|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729637140000|2024-10-22 22:45:40|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729637150000|2024-10-22 22:45:50|9.64|7.64|9.65|7.65|9.65|7.65|9.64|7.64|0
1729637160000|2024-10-22 22:46:00|9.64|7.64|9.64|7.64|9.65|7.65|9.64|7.64|0
1729637170000|2024-10-22 22:46:10|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729637240000|2024-10-22 22:47:20|9.64|7.64|9.65|7.65|9.65|7.65|9.64|7.64|0
1729637260000|2024-10-22 22:47:40|9.64|7.64|9.64|7.64|9.64|7.64|9.64|7.64|0
1729637280000|2024-10-22 22:48:00|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729637430000|2024-10-22 22:50:30|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729637450000|2024-10-22 22:50:50|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729637460000|2024-10-22 22:51:00|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729637490000|2024-10-22 22:51:30|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729637700000|2024-10-22 22:55:00|9.66|7.66|9.65|7.65|9.66|7.66|9.65|7.65|0
1729637710000|2024-10-22 22:55:10|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729637770000|2024-10-22 22:56:10|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729638010000|2024-10-22 23:00:10|9.64|7.64|9.64|7.64|9.64|7.64|9.64|7.64|0
1729638220000|2024-10-22 23:03:40|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729638310000|2024-10-22 23:05:10|9.64|7.64|9.64|7.64|9.64|7.64|9.64|7.64|0
1729638320000|2024-10-22 23:05:20|9.63|7.63|9.63|7.63|9.63|7.63|9.63|7.63|0
1729638350000|2024-10-22 23:05:50|9.64|7.64|9.64|7.64|9.64|7.64|9.64|7.64|0
1729638380000|2024-10-22 23:06:20|9.63|7.63|9.63|7.63|9.63|7.63|9.63|7.63|0
1729638390000|2024-10-22 23:06:30|9.62|7.62|9.63|7.63|9.63|7.63|9.62|7.62|0
1729638400000|2024-10-22 23:06:40|9.64|7.64|9.64|7.64|9.64|7.64|9.64|7.64|0
1729638410000|2024-10-22 23:06:50|9.63|7.63|9.63|7.63|9.63|7.63|9.63|7.63|0
1729638460000|2024-10-22 23:07:40|9.62|7.62|9.62|7.62|9.62|7.62|9.62|7.62|0
1729638500000|2024-10-22 23:08:20|9.63|7.63|9.63|7.63|9.63|7.63|9.63|7.63|0
1729638570000|2024-10-22 23:09:30|9.62|7.62|9.62|7.62|9.62|7.62|9.62|7.62|0
1729638720000|2024-10-22 23:12:00|9.61|7.61|9.61|7.61|9.61|7.61|9.61|7.61|0
1729638730000|2024-10-22 23:12:10|9.62|7.62|9.62|7.62|9.62|7.62|9.62|7.62|0
1729638770000|2024-10-22 23:12:50|9.63|7.63|9.62|7.62|9.63|7.63|9.62|7.62|0
1729638800000|2024-10-22 23:13:20|9.63|7.63|9.62|7.62|9.63|7.63|9.62|7.62|0
1729638810000|2024-10-22 23:13:30|9.63|7.63|9.64|7.64|9.64|7.64|9.63|7.63|0
1729638840000|2024-10-22 23:14:00|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729638870000|2024-10-22 23:14:30|9.66|7.66|9.66|7.66|9.67|7.67|9.66|7.66|0
1729638890000|2024-10-22 23:14:50|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729638900000|2024-10-22 23:15:00|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729638910000|2024-10-22 23:15:10|9.65|7.65|9.66|7.66|9.66|7.66|9.65|7.65|0
1729638920000|2024-10-22 23:15:20|9.65|7.65|9.66|7.66|9.66|7.66|9.65|7.65|0
1729638940000|2024-10-22 23:15:40|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729638980000|2024-10-22 23:16:20|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729639020000|2024-10-22 23:17:00|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729639060000|2024-10-22 23:17:40|9.64|7.64|9.64|7.64|9.64|7.64|9.64|7.64|0
1729639100000|2024-10-22 23:18:20|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729639150000|2024-10-22 23:19:10|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1729639210000|2024-10-22 23:20:10|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1729639240000|2024-10-22 23:20:40|9.64|7.64|9.64|7.64|9.64|7.64|9.64|7.64|0
1729639270000|2024-10-22 23:21:10|9.63|7.63|9.64|7.64|9.64|7.64|9.63|7.63|0
1729639310000|2024-10-22 23:21:50|9.63|7.63|9.64|7.64|9.64|7.64|9.63|7.63|0
1729639320000|2024-10-22 23:22:00|9.63|7.63|9.63|7.63|9.63|7.63|9.63|7.63|0
1729639340000|2024-10-22 23:22:20|9.64|7.64|9.64|7.64|9.64|7.64|9.64|7.64|0
1729639350000|2024-10-22 23:22:30|9.63|7.63|9.63|7.63|9.63|7.63|9.63|7.63|0
1729639360000|2024-10-22 23:22:40|9.64|7.64|9.64|7.64|9.64|7.64|9.64|7.64|0
1729639420000|2024-10-22 23:23:40|9.63|7.63|9.62|7.62|9.63|7.63|9.62|7.62|0
1729639480000|2024-10-22 23:24:40|9.61|7.61|9.61|7.61|9.61|7.61|9.61|7.61|0
1729639500000|2024-10-22 23:25:00|9.62|7.62|9.62|7.62|9.62|7.62|9.61|7.61|0
1729639510000|2024-10-22 23:25:10|9.61|7.61|9.61|7.61|9.61|7.61|9.61|7.61|0
1729639530000|2024-10-22 23:25:30|9.62|7.62|9.61|7.61|9.62|7.62|9.61|7.61|0
1729639540000|2024-10-22 23:25:40|9.62|7.62|9.61|7.61|9.62|7.62|9.61|7.61|0
1729639560000|2024-10-22 23:26:00|9.62|7.62|9.62|7.62|9.62|7.62|9.61|7.61|0
1729639580000|2024-10-22 23:26:20|9.61|7.61|9.61|7.61|9.61|7.61|9.61|7.61|0
1729639720000|2024-10-22 23:28:40|9.6|7.6|9.6|7.6|9.6|7.6|9.6|7.6|0
1729639730000|2024-10-22 23:28:50|9.61|7.61|9.61|7.61|9.61|7.61|9.61|7.61|0
1729639800000|2024-10-22 23:30:00|9.6|7.6|9.61|7.61|9.61|7.61|9.6|7.6|0
1729639820000|2024-10-22 23:30:20|9.6|7.6|9.6|7.6|9.6|7.6|9.6|7.6|0
1729639850000|2024-10-22 23:30:50|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1729639880000|2024-10-22 23:31:20|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729639930000|2024-10-22 23:32:10|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729639950000|2024-10-22 23:32:30|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729640030000|2024-10-22 23:33:50|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729640060000|2024-10-22 23:34:20|9.58|7.58|9.57|7.57|9.58|7.58|9.57|7.57|0
1729640070000|2024-10-22 23:34:30|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729640100000|2024-10-22 23:35:00|9.57|7.57|9.58|7.58|9.58|7.58|9.57|7.57|0
1729640110000|2024-10-22 23:35:10|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1729640120000|2024-10-22 23:35:20|9.58|7.58|9.59|7.59|9.59|7.59|9.58|7.58|0
1729640160000|2024-10-22 23:36:00|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729640180000|2024-10-22 23:36:20|9.57|7.57|9.58|7.58|9.58|7.58|9.57|7.57|0
1729640270000|2024-10-22 23:37:50|9.57|7.57|9.57|7.57|9.58|7.58|9.57|7.57|0
1729640280000|2024-10-22 23:38:00|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729640310000|2024-10-22 23:38:30|9.59|7.59|9.58|7.58|9.59|7.59|9.58|7.58|0
1729640410000|2024-10-22 23:40:10|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729640450000|2024-10-22 23:40:50|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729640460000|2024-10-22 23:41:00|9.57|7.57|9.57|7.57|9.58|7.58|9.57|7.57|0
1729640520000|2024-10-22 23:42:00|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729640540000|2024-10-22 23:42:20|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1729640550000|2024-10-22 23:42:30|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729640560000|2024-10-22 23:42:40|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1729640570000|2024-10-22 23:42:50|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729640620000|2024-10-22 23:43:40|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1729640700000|2024-10-22 23:45:00|9.54|7.54|9.54|7.54|9.54|7.54|9.54|7.54|0
1729640710000|2024-10-22 23:45:10|9.53|7.53|9.53|7.53|9.53|7.53|9.53|7.53|0
1729640720000|2024-10-22 23:45:20|9.52|7.52|9.52|7.52|9.52|7.52|9.52|7.52|0
1729640740000|2024-10-22 23:45:40|9.53|7.53|9.52|7.52|9.53|7.53|9.52|7.52|0
1729640750000|2024-10-22 23:45:50|9.53|7.53|9.53|7.53|9.53|7.53|9.53|7.53|0
1729640760000|2024-10-22 23:46:00|9.52|7.52|9.53|7.53|9.53|7.53|9.52|7.52|0
1729640770000|2024-10-22 23:46:10|9.54|7.54|9.54|7.54|9.54|7.54|9.54|7.54|0
1729640780000|2024-10-22 23:46:20|9.53|7.53|9.53|7.53|9.53|7.53|9.53|7.53|0
1729640810000|2024-10-22 23:46:50|9.54|7.54|9.54|7.54|9.54|7.54|9.54|7.54|0
1729640820000|2024-10-22 23:47:00|9.53|7.53|9.54|7.54|9.54|7.54|9.53|7.53|0
1729640840000|2024-10-22 23:47:20|9.53|7.53|9.54|7.54|9.54|7.54|9.53|7.53|0
1729640880000|2024-10-22 23:48:00|9.53|7.53|9.53|7.53|9.53|7.53|9.53|7.53|0
1729640960000|2024-10-22 23:49:20|9.54|7.54|9.54|7.54|9.54|7.54|9.54|7.54|0
1729640970000|2024-10-22 23:49:30|9.53|7.53|9.54|7.54|9.54|7.54|9.53|7.53|0
1729641020000|2024-10-22 23:50:20|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1729641030000|2024-10-22 23:50:30|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729641040000|2024-10-22 23:50:40|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1729641050000|2024-10-22 23:50:50|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729641060000|2024-10-22 23:51:00|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1729641070000|2024-10-22 23:51:10|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729641090000|2024-10-22 23:51:30|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1729641110000|2024-10-22 23:51:50|9.54|7.54|9.54|7.54|9.54|7.54|9.54|7.54|0
1729641130000|2024-10-22 23:52:10|9.53|7.53|9.53|7.53|9.53|7.53|9.53|7.53|0
1729641210000|2024-10-22 23:53:30|9.54|7.54|9.53|7.53|9.54|7.54|9.53|7.53|0
1729641240000|2024-10-22 23:54:00|9.52|7.52|9.52|7.52|9.52|7.52|9.52|7.52|0
1729641250000|2024-10-22 23:54:10|9.53|7.53|9.53|7.53|9.53|7.53|9.53|7.53|0
1729641270000|2024-10-22 23:54:30|9.52|7.52|9.52|7.52|9.52|7.52|9.52|7.52|0
1729641300000|2024-10-22 23:55:00|9.53|7.53|9.53|7.53|9.53|7.53|9.53|7.53|0
1729641310000|2024-10-22 23:55:10|9.52|7.52|9.53|7.53|9.53|7.53|9.52|7.52|0
1729641320000|2024-10-22 23:55:20|9.52|7.52|9.52|7.52|9.52|7.52|9.52|7.52|0
1729641370000|2024-10-22 23:56:10|9.51|7.51|9.51|7.51|9.51|7.51|9.51|7.51|0
1729641400000|2024-10-22 23:56:40|9.52|7.52|9.52|7.52|9.52|7.52|9.52|7.52|0
1729641410000|2024-10-22 23:56:50|9.51|7.51|9.51|7.51|9.51|7.51|9.51|7.51|0
1729641430000|2024-10-22 23:57:10|9.5|7.5|9.5|7.5|9.5|7.5|9.5|7.5|0
1729641440000|2024-10-22 23:57:20|9.51|7.51|9.51|7.51|9.51|7.51|9.51|7.51|0
1729641480000|2024-10-22 23:58:00|9.5|7.5|9.5|7.5|9.5|7.5|9.5|7.5|0
1729641490000|2024-10-22 23:58:10|9.51|7.51|9.51|7.51|9.51|7.51|9.51|7.51|0
1729641520000|2024-10-22 23:58:40|9.5|7.5|9.5|7.5|9.5|7.5|9.5|7.5|0
1729641540000|2024-10-22 23:59:00|9.51|7.51|9.51|7.51|9.51|7.51|9.51|7.51|0
1729641560000|2024-10-22 23:59:20|9.5|7.5|9.51|7.51|9.51|7.51|9.5|7.5|0
1729641600000|2024-10-23 00:00:00|9.52|7.52|9.51|7.51|9.52|7.52|9.5|7.5|0
1729641610000|2024-10-23 00:00:10|9.52|7.52|9.51|7.51|9.52|7.52|9.51|7.51|0
1729641630000|2024-10-23 00:00:30|9.5|7.5|9.5|7.5|9.5|7.5|9.5|7.5|0
1729641660000|2024-10-23 00:01:00|9.51|7.51|9.51|7.51|9.52|7.52|9.51|7.51|0
1729641670000|2024-10-23 00:01:10|9.52|7.52|9.52|7.52|9.52|7.52|9.52|7.52|0
1729641710000|2024-10-23 00:01:50|9.53|7.53|9.52|7.52|9.53|7.53|9.52|7.52|0
1729641730000|2024-10-23 00:02:10|9.51|7.51|9.52|7.52|9.52|7.52|9.51|7.51|0
1729641740000|2024-10-23 00:02:20|9.53|7.53|9.53|7.53|9.53|7.53|9.53|7.53|0
1729641750000|2024-10-23 00:02:30|9.52|7.52|9.52|7.52|9.53|7.53|9.52|7.52|0
1729641760000|2024-10-23 00:02:40|9.53|7.53|9.52|7.52|9.53|7.53|9.52|7.52|0
1729641780000|2024-10-23 00:03:00|9.53|7.53|9.53|7.53|9.53|7.53|9.53|7.53|0
1729641820000|2024-10-23 00:03:40|9.52|7.52|9.52|7.52|9.52|7.52|9.52|7.52|0
1729641850000|2024-10-23 00:04:10|9.51|7.51|9.51|7.51|9.51|7.51|9.51|7.51|0
1729641920000|2024-10-23 00:05:20|9.5|7.5|9.51|7.51|9.51|7.51|9.5|7.5|0
1729641930000|2024-10-23 00:05:30|9.5|7.5|9.51|7.51|9.51|7.51|9.5|7.5|0
1729641940000|2024-10-23 00:05:40|9.5|7.5|9.5|7.5|9.5|7.5|9.5|7.5|0
1729641960000|2024-10-23 00:06:00|9.51|7.51|9.51|7.51|9.51|7.51|9.51|7.51|0
1729641970000|2024-10-23 00:06:10|9.5|7.5|9.5|7.5|9.5|7.5|9.5|7.5|0
1729641980000|2024-10-23 00:06:20|9.51|7.51|9.51|7.51|9.51|7.51|9.51|7.51|0
1729642010000|2024-10-23 00:06:50|9.52|7.52|9.52|7.52|9.52|7.52|9.52|7.52|0
1729642040000|2024-10-23 00:07:20|9.53|7.53|9.53|7.53|9.53|7.53|9.53|7.53|0
1729642060000|2024-10-23 00:07:40|9.54|7.54|9.54|7.54|9.54|7.54|9.54|7.54|0
1729642070000|2024-10-23 00:07:50|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1729642080000|2024-10-23 00:08:00|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729642120000|2024-10-23 00:08:40|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1729642170000|2024-10-23 00:09:30|9.54|7.54|9.55|7.55|9.55|7.55|9.54|7.54|0
1729642180000|2024-10-23 00:09:40|9.54|7.54|9.54|7.54|9.54|7.54|9.54|7.54|0
1729642190000|2024-10-23 00:09:50|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1729642210000|2024-10-23 00:10:10|9.56|7.56|9.55|7.55|9.56|7.56|9.55|7.55|0
1729642230000|2024-10-23 00:10:30|9.56|7.56|9.55|7.55|9.56|7.56|9.55|7.55|0
1729642250000|2024-10-23 00:10:50|9.56|7.56|9.55|7.55|9.56|7.56|9.55|7.55|0
1729642340000|2024-10-23 00:12:20|9.56|7.56|9.57|7.57|9.57|7.57|9.56|7.56|0
1729642350000|2024-10-23 00:12:30|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729642360000|2024-10-23 00:12:40|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729642370000|2024-10-23 00:12:50|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729642480000|2024-10-23 00:14:40|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729642490000|2024-10-23 00:14:50|9.58|7.58|9.57|7.57|9.58|7.58|9.57|7.57|0
1729642510000|2024-10-23 00:15:10|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729642530000|2024-10-23 00:15:30|9.57|7.57|9.57|7.57|9.58|7.58|9.57|7.57|0
1729642540000|2024-10-23 00:15:40|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1729642550000|2024-10-23 00:15:50|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729642580000|2024-10-23 00:16:20|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729642610000|2024-10-23 00:16:50|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1729642630000|2024-10-23 00:17:10|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729642640000|2024-10-23 00:17:20|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729642650000|2024-10-23 00:17:30|9.58|7.58|9.57|7.57|9.58|7.58|9.57|7.57|0
1729642760000|2024-10-23 00:19:20|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729642800000|2024-10-23 00:20:00|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1729642820000|2024-10-23 00:20:20|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729642870000|2024-10-23 00:21:10|9.57|7.57|9.57|7.57|9.57|7.57|9.56|7.56|0
1729642880000|2024-10-23 00:21:20|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729642910000|2024-10-23 00:21:50|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729642930000|2024-10-23 00:22:10|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729643050000|2024-10-23 00:24:10|9.55|7.55|9.56|7.56|9.56|7.56|9.55|7.55|0
1729643060000|2024-10-23 00:24:20|9.55|7.55|9.56|7.56|9.56|7.56|9.55|7.55|0
1729643080000|2024-10-23 00:24:40|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1729643100000|2024-10-23 00:25:00|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729643180000|2024-10-23 00:26:20|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1729643210000|2024-10-23 00:26:50|9.54|7.54|9.54|7.54|9.54|7.54|9.54|7.54|0
1729643340000|2024-10-23 00:29:00|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1729643360000|2024-10-23 00:29:20|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1729643370000|2024-10-23 00:29:30|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1729643400000|2024-10-23 00:30:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729643410000|2024-10-23 00:30:10|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1729643420000|2024-10-23 00:30:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729643470000|2024-10-23 00:31:10|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729643580000|2024-10-23 00:33:00|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729643590000|2024-10-23 00:33:10|9.45|7.7|9.45|7.7|9.46|7.71|9.45|7.7|0
1729643610000|2024-10-23 00:33:30|9.46|7.71|9.46|7.71|9.46|7.71|9.45|7.7|0
1729643620000|2024-10-23 00:33:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729643700000|2024-10-23 00:35:00|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729643760000|2024-10-23 00:36:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729643800000|2024-10-23 00:36:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729643910000|2024-10-23 00:38:30|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729643930000|2024-10-23 00:38:50|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1729643940000|2024-10-23 00:39:00|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729644020000|2024-10-23 00:40:20|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1729644050000|2024-10-23 00:40:50|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729644110000|2024-10-23 00:41:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729644180000|2024-10-23 00:43:00|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729644220000|2024-10-23 00:43:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729644260000|2024-10-23 00:44:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729644270000|2024-10-23 00:44:30|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729644310000|2024-10-23 00:45:10|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729644350000|2024-10-23 00:45:50|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729644360000|2024-10-23 00:46:00|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729644370000|2024-10-23 00:46:10|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729644380000|2024-10-23 00:46:20|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729644390000|2024-10-23 00:46:30|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729644420000|2024-10-23 00:47:00|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729644520000|2024-10-23 00:48:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729644570000|2024-10-23 00:49:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729644600000|2024-10-23 00:50:00|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729644660000|2024-10-23 00:51:00|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729644720000|2024-10-23 00:52:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729644750000|2024-10-23 00:52:30|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729644780000|2024-10-23 00:53:00|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729644820000|2024-10-23 00:53:40|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729644850000|2024-10-23 00:54:10|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729644870000|2024-10-23 00:54:30|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729644880000|2024-10-23 00:54:40|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729644890000|2024-10-23 00:54:50|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729644900000|2024-10-23 00:55:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729644920000|2024-10-23 00:55:20|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729644930000|2024-10-23 00:55:30|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729644940000|2024-10-23 00:55:40|9.5|7.75|9.5|7.75|9.5|7.75|9.49|7.74|0
1729644950000|2024-10-23 00:55:50|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729644960000|2024-10-23 00:56:00|9.51|7.76|9.51|7.76|9.51|7.76|9.5|7.75|0
1729645050000|2024-10-23 00:57:30|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729645170000|2024-10-23 00:59:30|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1729645210000|2024-10-23 01:00:10|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729645220000|2024-10-23 01:00:20|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729645240000|2024-10-23 01:00:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729645260000|2024-10-23 01:01:00|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1729645310000|2024-10-23 01:01:50|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729645320000|2024-10-23 01:02:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729645330000|2024-10-23 01:02:10|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729645360000|2024-10-23 01:02:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729645420000|2024-10-23 01:03:40|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729645430000|2024-10-23 01:03:50|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729645440000|2024-10-23 01:04:00|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729645450000|2024-10-23 01:04:10|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729645490000|2024-10-23 01:04:50|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729645500000|2024-10-23 01:05:00|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729645520000|2024-10-23 01:05:20|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729645530000|2024-10-23 01:05:30|9.49|7.74|9.49|7.74|9.5|7.75|9.49|7.74|0
1729645540000|2024-10-23 01:05:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729645570000|2024-10-23 01:06:10|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729645650000|2024-10-23 01:07:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729645670000|2024-10-23 01:07:50|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729645680000|2024-10-23 01:08:00|9.5|7.75|9.5|7.75|9.5|7.75|9.49|7.74|0
1729645720000|2024-10-23 01:08:40|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729645740000|2024-10-23 01:09:00|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729645750000|2024-10-23 01:09:10|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729645790000|2024-10-23 01:09:50|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729645800000|2024-10-23 01:10:00|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729645820000|2024-10-23 01:10:20|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729645830000|2024-10-23 01:10:30|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729645840000|2024-10-23 01:10:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729645850000|2024-10-23 01:10:50|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729645860000|2024-10-23 01:11:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729645880000|2024-10-23 01:11:20|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729645910000|2024-10-23 01:11:50|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729645920000|2024-10-23 01:12:00|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729645930000|2024-10-23 01:12:10|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729645950000|2024-10-23 01:12:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729645970000|2024-10-23 01:12:50|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729646000000|2024-10-23 01:13:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729646010000|2024-10-23 01:13:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729646080000|2024-10-23 01:14:40|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729646100000|2024-10-23 01:15:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729646130000|2024-10-23 01:15:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729646170000|2024-10-23 01:16:10|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729646180000|2024-10-23 01:16:20|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729646190000|2024-10-23 01:16:30|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1729646210000|2024-10-23 01:16:50|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729646220000|2024-10-23 01:17:00|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729646290000|2024-10-23 01:18:10|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729646310000|2024-10-23 01:18:30|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1729646320000|2024-10-23 01:18:40|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729646460000|2024-10-23 01:21:00|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729646480000|2024-10-23 01:21:20|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1729646500000|2024-10-23 01:21:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729646530000|2024-10-23 01:22:10|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729646570000|2024-10-23 01:22:50|9.47|7.72|9.47|7.72|9.47|7.72|9.46|7.71|0
1729646590000|2024-10-23 01:23:10|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729646620000|2024-10-23 01:23:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729646680000|2024-10-23 01:24:40|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729646730000|2024-10-23 01:25:30|9.47|7.72|9.47|7.72|9.47|7.72|9.46|7.71|0
1729646770000|2024-10-23 01:26:10|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1729646820000|2024-10-23 01:27:00|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729646830000|2024-10-23 01:27:10|9.47|7.72|9.47|7.72|9.47|7.72|9.46|7.71|0
1729646890000|2024-10-23 01:28:10|9.46|7.71|9.46|7.71|9.47|7.72|9.46|7.71|0
1729646960000|2024-10-23 01:29:20|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729646990000|2024-10-23 01:29:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729647100000|2024-10-23 01:31:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729647140000|2024-10-23 01:32:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729647200000|2024-10-23 01:33:20|9.45|7.7|9.45|7.7|9.46|7.71|9.45|7.7|0
1729647450000|2024-10-23 01:37:30|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729647460000|2024-10-23 01:37:40|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1729647520000|2024-10-23 01:38:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729647540000|2024-10-23 01:39:00|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729647560000|2024-10-23 01:39:20|9.45|7.7|9.45|7.7|9.46|7.71|9.45|7.7|0
1729647570000|2024-10-23 01:39:30|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1729647580000|2024-10-23 01:39:40|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1729647590000|2024-10-23 01:39:50|9.46|7.71|9.46|7.71|9.46|7.71|9.45|7.7|0
1729647610000|2024-10-23 01:40:10|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1729647670000|2024-10-23 01:41:10|9.45|7.7|9.45|7.7|9.46|7.71|9.45|7.7|0
1729647680000|2024-10-23 01:41:20|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1729647720000|2024-10-23 01:42:00|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729647730000|2024-10-23 01:42:10|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729647740000|2024-10-23 01:42:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729647840000|2024-10-23 01:44:00|9.45|7.7|9.45|7.7|9.46|7.71|9.45|7.7|0
1729647850000|2024-10-23 01:44:10|9.46|7.71|9.46|7.71|9.46|7.71|9.45|7.7|0
1729647860000|2024-10-23 01:44:20|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1729647910000|2024-10-23 01:45:10|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729647930000|2024-10-23 01:45:30|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1729647950000|2024-10-23 01:45:50|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1729647960000|2024-10-23 01:46:00|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729647970000|2024-10-23 01:46:10|9.45|7.7|9.45|7.7|9.45|7.7|9.44|7.69|0
1729647980000|2024-10-23 01:46:20|9.44|7.69|9.44|7.69|9.45|7.7|9.44|7.69|0
1729648030000|2024-10-23 01:47:10|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1729648100000|2024-10-23 01:48:20|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729648180000|2024-10-23 01:49:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729648220000|2024-10-23 01:50:20|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729648240000|2024-10-23 01:50:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729648250000|2024-10-23 01:50:50|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1729648260000|2024-10-23 01:51:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729648290000|2024-10-23 01:51:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729648300000|2024-10-23 01:51:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729648340000|2024-10-23 01:52:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729648350000|2024-10-23 01:52:30|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729648360000|2024-10-23 01:52:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729648430000|2024-10-23 01:53:50|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729648460000|2024-10-23 01:54:20|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1729648530000|2024-10-23 01:55:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729648560000|2024-10-23 01:56:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729648610000|2024-10-23 01:56:50|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729648620000|2024-10-23 01:57:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729648630000|2024-10-23 01:57:10|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1729648650000|2024-10-23 01:57:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729648660000|2024-10-23 01:57:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729648820000|2024-10-23 02:00:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729648850000|2024-10-23 02:00:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729648860000|2024-10-23 02:01:00|9.42|7.67|9.43|7.68|9.43|7.68|9.42|7.67|0
1729648890000|2024-10-23 02:01:30|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1729648900000|2024-10-23 02:01:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729648910000|2024-10-23 02:01:50|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1729648920000|2024-10-23 02:02:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729648930000|2024-10-23 02:02:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729648980000|2024-10-23 02:03:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729649000000|2024-10-23 02:03:20|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729649010000|2024-10-23 02:03:30|9.43|7.68|9.43|7.68|9.43|7.68|9.42|7.67|0
1729649020000|2024-10-23 02:03:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729649030000|2024-10-23 02:03:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729649050000|2024-10-23 02:04:10|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1729649060000|2024-10-23 02:04:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729649100000|2024-10-23 02:05:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729649120000|2024-10-23 02:05:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729649220000|2024-10-23 02:07:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729649230000|2024-10-23 02:07:10|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729649270000|2024-10-23 02:07:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729649290000|2024-10-23 02:08:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729649300000|2024-10-23 02:08:20|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729649320000|2024-10-23 02:08:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729649330000|2024-10-23 02:08:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729649340000|2024-10-23 02:09:00|9.42|7.67|9.42|7.67|9.43|7.68|9.42|7.67|0
1729649350000|2024-10-23 02:09:10|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729649360000|2024-10-23 02:09:20|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729649400000|2024-10-23 02:10:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729649420000|2024-10-23 02:10:20|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729649430000|2024-10-23 02:10:30|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729649450000|2024-10-23 02:10:50|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729649500000|2024-10-23 02:11:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729649520000|2024-10-23 02:12:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729649530000|2024-10-23 02:12:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729649680000|2024-10-23 02:14:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729649690000|2024-10-23 02:14:50|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1729649700000|2024-10-23 02:15:00|9.41|7.66|9.41|7.66|9.42|7.67|9.41|7.66|0
1729649710000|2024-10-23 02:15:10|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1729649740000|2024-10-23 02:15:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729649750000|2024-10-23 02:15:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729649820000|2024-10-23 02:17:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729649850000|2024-10-23 02:17:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729649860000|2024-10-23 02:17:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729649870000|2024-10-23 02:17:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729649900000|2024-10-23 02:18:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729649970000|2024-10-23 02:19:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729650000000|2024-10-23 02:20:00|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729650010000|2024-10-23 02:20:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729650020000|2024-10-23 02:20:20|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729650060000|2024-10-23 02:21:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729650080000|2024-10-23 02:21:20|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729650090000|2024-10-23 02:21:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729650100000|2024-10-23 02:21:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729650250000|2024-10-23 02:24:10|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729650320000|2024-10-23 02:25:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729650330000|2024-10-23 02:25:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729650360000|2024-10-23 02:26:00|9.38|7.63|9.38|7.63|9.39|7.64|9.38|7.63|0
1729650370000|2024-10-23 02:26:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729650510000|2024-10-23 02:28:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729650540000|2024-10-23 02:29:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729650550000|2024-10-23 02:29:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729650560000|2024-10-23 02:29:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729650760000|2024-10-23 02:32:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729650780000|2024-10-23 02:33:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729650790000|2024-10-23 02:33:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729650800000|2024-10-23 02:33:20|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1729650820000|2024-10-23 02:33:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729650900000|2024-10-23 02:35:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729650910000|2024-10-23 02:35:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729650930000|2024-10-23 02:35:30|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1729651090000|2024-10-23 02:38:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729651100000|2024-10-23 02:38:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729651130000|2024-10-23 02:38:50|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729651140000|2024-10-23 02:39:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729651150000|2024-10-23 02:39:10|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1729651230000|2024-10-23 02:40:30|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729651310000|2024-10-23 02:41:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729651430000|2024-10-23 02:43:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729651440000|2024-10-23 02:44:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729651500000|2024-10-23 02:45:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729651520000|2024-10-23 02:45:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729651600000|2024-10-23 02:46:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729651610000|2024-10-23 02:46:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729651620000|2024-10-23 02:47:00|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1729651750000|2024-10-23 02:49:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729651950000|2024-10-23 02:52:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729651990000|2024-10-23 02:53:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729652020000|2024-10-23 02:53:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729652200000|2024-10-23 02:56:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729652290000|2024-10-23 02:58:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729652300000|2024-10-23 02:58:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729652330000|2024-10-23 02:58:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729652360000|2024-10-23 02:59:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729652400000|2024-10-23 03:00:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729652420000|2024-10-23 03:00:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729652520000|2024-10-23 03:02:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729652540000|2024-10-23 03:02:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729652560000|2024-10-23 03:02:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729652570000|2024-10-23 03:02:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729652650000|2024-10-23 03:04:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729652660000|2024-10-23 03:04:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729652670000|2024-10-23 03:04:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729652680000|2024-10-23 03:04:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729653170000|2024-10-23 03:12:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729653380000|2024-10-23 03:16:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729653430000|2024-10-23 03:17:10|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729653470000|2024-10-23 03:17:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729653660000|2024-10-23 03:21:00|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729653670000|2024-10-23 03:21:10|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729653680000|2024-10-23 03:21:20|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729653690000|2024-10-23 03:21:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729653710000|2024-10-23 03:21:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729653720000|2024-10-23 03:22:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729653830000|2024-10-23 03:23:50|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729653850000|2024-10-23 03:24:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729653860000|2024-10-23 03:24:20|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1729653880000|2024-10-23 03:24:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729653940000|2024-10-23 03:25:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729653950000|2024-10-23 03:25:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729653990000|2024-10-23 03:26:30|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729654000000|2024-10-23 03:26:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729654080000|2024-10-23 03:28:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729654110000|2024-10-23 03:28:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729654150000|2024-10-23 03:29:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729654210000|2024-10-23 03:30:10|9.38|7.63|9.4|7.65|9.4|7.65|9.38|7.63|0
1729654220000|2024-10-23 03:30:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729654230000|2024-10-23 03:30:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729654240000|2024-10-23 03:30:40|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1729654250000|2024-10-23 03:30:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729654270000|2024-10-23 03:31:10|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1729654290000|2024-10-23 03:31:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729654300000|2024-10-23 03:31:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729654310000|2024-10-23 03:31:50|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1729654320000|2024-10-23 03:32:00|9.4|7.65|9.4|7.65|9.41|7.66|9.4|7.65|0
1729654330000|2024-10-23 03:32:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729654480000|2024-10-23 03:34:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729654500000|2024-10-23 03:35:00|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1729654520000|2024-10-23 03:35:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729654560000|2024-10-23 03:36:00|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1729654570000|2024-10-23 03:36:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729654580000|2024-10-23 03:36:20|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1729654590000|2024-10-23 03:36:30|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1729654600000|2024-10-23 03:36:40|9.41|7.66|9.41|7.66|9.42|7.67|9.41|7.66|0
1729654610000|2024-10-23 03:36:50|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729654630000|2024-10-23 03:37:10|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729654680000|2024-10-23 03:38:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729654700000|2024-10-23 03:38:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729654710000|2024-10-23 03:38:30|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1729654730000|2024-10-23 03:38:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729654780000|2024-10-23 03:39:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729654790000|2024-10-23 03:39:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729654860000|2024-10-23 03:41:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729654880000|2024-10-23 03:41:20|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1729654930000|2024-10-23 03:42:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729654970000|2024-10-23 03:42:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729654980000|2024-10-23 03:43:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729655040000|2024-10-23 03:44:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729655070000|2024-10-23 03:44:30|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729655080000|2024-10-23 03:44:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729655130000|2024-10-23 03:45:30|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729655150000|2024-10-23 03:45:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729655160000|2024-10-23 03:46:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729655210000|2024-10-23 03:46:50|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1729655250000|2024-10-23 03:47:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729655260000|2024-10-23 03:47:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729655270000|2024-10-23 03:47:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729655280000|2024-10-23 03:48:00|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1729655400000|2024-10-23 03:50:00|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1729655410000|2024-10-23 03:50:10|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1729655420000|2024-10-23 03:50:20|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729655430000|2024-10-23 03:50:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729655520000|2024-10-23 03:52:00|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1729655540000|2024-10-23 03:52:20|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729655550000|2024-10-23 03:52:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729655730000|2024-10-23 03:55:30|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1729655820000|2024-10-23 03:57:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729655830000|2024-10-23 03:57:10|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1729655850000|2024-10-23 03:57:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729655860000|2024-10-23 03:57:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729655900000|2024-10-23 03:58:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729656000000|2024-10-23 04:00:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729656050000|2024-10-23 04:00:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729656060000|2024-10-23 04:01:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729656080000|2024-10-23 04:01:20|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1729656090000|2024-10-23 04:01:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729656100000|2024-10-23 04:01:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729656160000|2024-10-23 04:02:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729656190000|2024-10-23 04:03:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729656290000|2024-10-23 04:04:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729656470000|2024-10-23 04:07:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729656480000|2024-10-23 04:08:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729656580000|2024-10-23 04:09:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729656590000|2024-10-23 04:09:50|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1729656600000|2024-10-23 04:10:00|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1729656720000|2024-10-23 04:12:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729656730000|2024-10-23 04:12:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729656740000|2024-10-23 04:12:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729656750000|2024-10-23 04:12:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729656760000|2024-10-23 04:12:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729656830000|2024-10-23 04:13:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729656840000|2024-10-23 04:14:00|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1729657030000|2024-10-23 04:17:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729657070000|2024-10-23 04:17:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729657080000|2024-10-23 04:18:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729657110000|2024-10-23 04:18:30|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729657120000|2024-10-23 04:18:40|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729657140000|2024-10-23 04:19:00|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729657190000|2024-10-23 04:19:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729657210000|2024-10-23 04:20:10|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729657730000|2024-10-23 04:28:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729657750000|2024-10-23 04:29:10|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729657780000|2024-10-23 04:29:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729657950000|2024-10-23 04:32:30|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729657960000|2024-10-23 04:32:40|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729658080000|2024-10-23 04:34:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729658090000|2024-10-23 04:34:50|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729658340000|2024-10-23 04:39:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729658350000|2024-10-23 04:39:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729658410000|2024-10-23 04:40:10|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729658460000|2024-10-23 04:41:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729658650000|2024-10-23 04:44:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729658690000|2024-10-23 04:44:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729658900000|2024-10-23 04:48:20|9.37|7.62|9.37|7.62|9.37|7.62|9.36|7.61|0
1729658910000|2024-10-23 04:48:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729659040000|2024-10-23 04:50:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729659050000|2024-10-23 04:50:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729659070000|2024-10-23 04:51:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729659200000|2024-10-23 04:53:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729659250000|2024-10-23 04:54:10|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729659430000|2024-10-23 04:57:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729659470000|2024-10-23 04:57:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729659490000|2024-10-23 04:58:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729659540000|2024-10-23 04:59:00|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729659570000|2024-10-23 04:59:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729659600000|2024-10-23 05:00:00|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729659650000|2024-10-23 05:00:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729659660000|2024-10-23 05:01:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729659740000|2024-10-23 05:02:20|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729659750000|2024-10-23 05:02:30|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729659760000|2024-10-23 05:02:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729659770000|2024-10-23 05:02:50|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729659780000|2024-10-23 05:03:00|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729659790000|2024-10-23 05:03:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729659840000|2024-10-23 05:04:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729659900000|2024-10-23 05:05:00|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729659970000|2024-10-23 05:06:10|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729659980000|2024-10-23 05:06:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729660150000|2024-10-23 05:09:10|9.36|7.61|9.36|7.61|9.36|7.61|9.35|7.6|0
1729660160000|2024-10-23 05:09:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729660330000|2024-10-23 05:12:10|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729660430000|2024-10-23 05:13:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729660470000|2024-10-23 05:14:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729660540000|2024-10-23 05:15:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729660640000|2024-10-23 05:17:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729660650000|2024-10-23 05:17:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729660740000|2024-10-23 05:19:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729660790000|2024-10-23 05:19:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729660880000|2024-10-23 05:21:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729661040000|2024-10-23 05:24:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729661130000|2024-10-23 05:25:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729661170000|2024-10-23 05:26:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729661220000|2024-10-23 05:27:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729661270000|2024-10-23 05:27:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729661280000|2024-10-23 05:28:00|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729661300000|2024-10-23 05:28:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729661320000|2024-10-23 05:28:40|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729661360000|2024-10-23 05:29:20|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729661380000|2024-10-23 05:29:40|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729661500000|2024-10-23 05:31:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729661510000|2024-10-23 05:31:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729661520000|2024-10-23 05:32:00|9.37|7.62|9.37|7.62|9.38|7.63|9.37|7.62|0
1729661540000|2024-10-23 05:32:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729661550000|2024-10-23 05:32:30|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729661560000|2024-10-23 05:32:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729661580000|2024-10-23 05:33:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729661590000|2024-10-23 05:33:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729661610000|2024-10-23 05:33:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729661630000|2024-10-23 05:33:50|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1729661640000|2024-10-23 05:34:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729661650000|2024-10-23 05:34:10|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729661680000|2024-10-23 05:34:40|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729661700000|2024-10-23 05:35:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729661760000|2024-10-23 05:36:00|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729661870000|2024-10-23 05:37:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729661880000|2024-10-23 05:38:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729661890000|2024-10-23 05:38:10|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729661900000|2024-10-23 05:38:20|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729661920000|2024-10-23 05:38:40|9.38|7.63|9.38|7.63|9.38|7.63|9.37|7.62|0
1729661930000|2024-10-23 05:38:50|9.37|7.62|9.37|7.62|9.38|7.63|9.37|7.62|0
1729661940000|2024-10-23 05:39:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729662030000|2024-10-23 05:40:30|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1729662050000|2024-10-23 05:40:50|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729662070000|2024-10-23 05:41:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729662080000|2024-10-23 05:41:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729662180000|2024-10-23 05:43:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729662190000|2024-10-23 05:43:10|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729662200000|2024-10-23 05:43:20|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729662230000|2024-10-23 05:43:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729662240000|2024-10-23 05:44:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729662250000|2024-10-23 05:44:10|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729662260000|2024-10-23 05:44:20|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729662270000|2024-10-23 05:44:30|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729662280000|2024-10-23 05:44:40|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729662290000|2024-10-23 05:44:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729662300000|2024-10-23 05:45:00|9.38|7.63|9.38|7.63|9.38|7.63|9.37|7.62|0
1729662330000|2024-10-23 05:45:30|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1729662350000|2024-10-23 05:45:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729662360000|2024-10-23 05:46:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729662400000|2024-10-23 05:46:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729662410000|2024-10-23 05:46:50|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729662420000|2024-10-23 05:47:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729662500000|2024-10-23 05:48:20|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729662600000|2024-10-23 05:50:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729662610000|2024-10-23 05:50:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729662630000|2024-10-23 05:50:30|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729662640000|2024-10-23 05:50:40|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729662660000|2024-10-23 05:51:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729662670000|2024-10-23 05:51:10|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729662700000|2024-10-23 05:51:40|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729662730000|2024-10-23 05:52:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729662770000|2024-10-23 05:52:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729662880000|2024-10-23 05:54:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729662890000|2024-10-23 05:54:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729662900000|2024-10-23 05:55:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729662920000|2024-10-23 05:55:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729662930000|2024-10-23 05:55:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729663020000|2024-10-23 05:57:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729663130000|2024-10-23 05:58:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729663200000|2024-10-23 06:00:00|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729663220000|2024-10-23 06:00:20|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729663240000|2024-10-23 06:00:40|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729663250000|2024-10-23 06:00:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729663260000|2024-10-23 06:01:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729663300000|2024-10-23 06:01:40|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729663310000|2024-10-23 06:01:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729663450000|2024-10-23 06:04:10|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729663460000|2024-10-23 06:04:20|9.38|7.63|9.38|7.63|9.39|7.64|9.38|7.63|0
1729663470000|2024-10-23 06:04:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729663500000|2024-10-23 06:05:00|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729663540000|2024-10-23 06:05:40|9.38|7.63|9.38|7.63|9.39|7.64|9.38|7.63|0
1729663610000|2024-10-23 06:06:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729663620000|2024-10-23 06:07:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729663690000|2024-10-23 06:08:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729663800000|2024-10-23 06:10:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729663830000|2024-10-23 06:10:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729663840000|2024-10-23 06:10:40|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729663850000|2024-10-23 06:10:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729664040000|2024-10-23 06:14:00|9.4|7.65|9.4|7.65|9.4|7.65|9.39|7.64|0
1729664080000|2024-10-23 06:14:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729664100000|2024-10-23 06:15:00|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729664110000|2024-10-23 06:15:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729664120000|2024-10-23 06:15:20|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1729664200000|2024-10-23 06:16:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729664220000|2024-10-23 06:17:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729664240000|2024-10-23 06:17:20|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729664290000|2024-10-23 06:18:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729664300000|2024-10-23 06:18:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729664310000|2024-10-23 06:18:30|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729664410000|2024-10-23 06:20:10|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729664420000|2024-10-23 06:20:20|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729664470000|2024-10-23 06:21:10|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729664490000|2024-10-23 06:21:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729664520000|2024-10-23 06:22:00|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1729664530000|2024-10-23 06:22:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729664540000|2024-10-23 06:22:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729664550000|2024-10-23 06:22:30|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1729664690000|2024-10-23 06:24:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729664700000|2024-10-23 06:25:00|9.4|7.65|9.4|7.65|9.4|7.65|9.39|7.64|0
1729664890000|2024-10-23 06:28:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729664970000|2024-10-23 06:29:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729665000000|2024-10-23 06:30:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729665090000|2024-10-23 06:31:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729665170000|2024-10-23 06:32:50|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1729665200000|2024-10-23 06:33:20|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729665250000|2024-10-23 06:34:10|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729665370000|2024-10-23 06:36:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729665410000|2024-10-23 06:36:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729665440000|2024-10-23 06:37:20|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1729665500000|2024-10-23 06:38:20|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1729665560000|2024-10-23 06:39:20|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729665570000|2024-10-23 06:39:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729665610000|2024-10-23 06:40:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729665630000|2024-10-23 06:40:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729665760000|2024-10-23 06:42:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729665870000|2024-10-23 06:44:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729665880000|2024-10-23 06:44:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729666430000|2024-10-23 06:53:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729666450000|2024-10-23 06:54:10|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729666460000|2024-10-23 06:54:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729666470000|2024-10-23 06:54:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729666520000|2024-10-23 06:55:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729666560000|2024-10-23 06:56:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729666800000|2024-10-23 07:00:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729666830000|2024-10-23 07:00:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729666860000|2024-10-23 07:01:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729666870000|2024-10-23 07:01:10|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729666950000|2024-10-23 07:02:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729666980000|2024-10-23 07:03:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729666990000|2024-10-23 07:03:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729667000000|2024-10-23 07:03:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729667010000|2024-10-23 07:03:30|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729667030000|2024-10-23 07:03:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729667050000|2024-10-23 07:04:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729667060000|2024-10-23 07:04:20|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1729667090000|2024-10-23 07:04:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729667110000|2024-10-23 07:05:10|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729667120000|2024-10-23 07:05:20|9.35|7.6|9.37|7.62|9.37|7.62|9.35|7.6|0
1729667130000|2024-10-23 07:05:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729667160000|2024-10-23 07:06:00|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729667180000|2024-10-23 07:06:20|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1729667200000|2024-10-23 07:06:40|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729667210000|2024-10-23 07:06:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729667220000|2024-10-23 07:07:00|9.33|7.58|9.33|7.58|9.33|7.58|9.32|7.57|0
1729667230000|2024-10-23 07:07:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729667240000|2024-10-23 07:07:20|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729667260000|2024-10-23 07:07:40|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729667290000|2024-10-23 07:08:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729667330000|2024-10-23 07:08:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729667350000|2024-10-23 07:09:10|9.31|7.56|9.31|7.56|9.31|7.56|9.3|7.55|0
1729667380000|2024-10-23 07:09:40|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729667390000|2024-10-23 07:09:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729667400000|2024-10-23 07:10:00|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729667410000|2024-10-23 07:10:10|9.31|7.56|9.31|7.56|9.32|7.57|9.31|7.56|0
1729667420000|2024-10-23 07:10:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729667460000|2024-10-23 07:11:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729667470000|2024-10-23 07:11:10|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729667490000|2024-10-23 07:11:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729667500000|2024-10-23 07:11:40|9.29|7.54|9.29|7.54|9.3|7.55|9.29|7.54|0
1729667510000|2024-10-23 07:11:50|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729667540000|2024-10-23 07:12:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729667560000|2024-10-23 07:12:40|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729667570000|2024-10-23 07:12:50|9.3|7.55|9.3|7.55|9.3|7.55|9.29|7.54|0
1729667590000|2024-10-23 07:13:10|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729667620000|2024-10-23 07:13:40|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729667660000|2024-10-23 07:14:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729667690000|2024-10-23 07:14:50|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729667700000|2024-10-23 07:15:00|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729667710000|2024-10-23 07:15:10|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1729667720000|2024-10-23 07:15:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729667730000|2024-10-23 07:15:30|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729667740000|2024-10-23 07:15:40|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729667760000|2024-10-23 07:16:00|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729667770000|2024-10-23 07:16:10|9.28|7.53|9.28|7.53|9.28|7.53|9.27|7.52|0
1729667780000|2024-10-23 07:16:20|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729667800000|2024-10-23 07:16:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729667810000|2024-10-23 07:16:50|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729667820000|2024-10-23 07:17:00|9.27|7.52|9.27|7.52|9.27|7.52|9.26|7.51|0
1729667840000|2024-10-23 07:17:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729667850000|2024-10-23 07:17:30|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729667860000|2024-10-23 07:17:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729667880000|2024-10-23 07:18:00|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729667910000|2024-10-23 07:18:30|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1729667950000|2024-10-23 07:19:10|9.27|7.52|9.27|7.52|9.27|7.52|9.26|7.51|0
1729667960000|2024-10-23 07:19:20|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729667970000|2024-10-23 07:19:30|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729668000000|2024-10-23 07:20:00|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1729668030000|2024-10-23 07:20:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729668050000|2024-10-23 07:20:50|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1729668060000|2024-10-23 07:21:00|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1729668070000|2024-10-23 07:21:10|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729668080000|2024-10-23 07:21:20|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1729668090000|2024-10-23 07:21:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729668110000|2024-10-23 07:21:50|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729668130000|2024-10-23 07:22:10|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729668140000|2024-10-23 07:22:20|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729668190000|2024-10-23 07:23:10|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1729668200000|2024-10-23 07:23:20|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1729668210000|2024-10-23 07:23:30|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1729668220000|2024-10-23 07:23:40|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729668250000|2024-10-23 07:24:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729668310000|2024-10-23 07:25:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729668320000|2024-10-23 07:25:20|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729668330000|2024-10-23 07:25:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729668340000|2024-10-23 07:25:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729668350000|2024-10-23 07:25:50|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729668360000|2024-10-23 07:26:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729668390000|2024-10-23 07:26:30|9.3|7.55|9.31|7.56|9.32|7.57|9.3|7.55|0
1729668430000|2024-10-23 07:27:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729668440000|2024-10-23 07:27:20|9.31|7.56|9.31|7.56|9.31|7.56|9.3|7.55|0
1729668450000|2024-10-23 07:27:30|9.3|7.55|9.3|7.55|9.3|7.55|9.29|7.54|0
1729668480000|2024-10-23 07:28:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729668490000|2024-10-23 07:28:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729668500000|2024-10-23 07:28:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729668510000|2024-10-23 07:28:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729668520000|2024-10-23 07:28:40|9.27|7.52|9.27|7.52|9.28|7.53|9.27|7.52|0
1729668530000|2024-10-23 07:28:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729668560000|2024-10-23 07:29:20|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729668600000|2024-10-23 07:30:00|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729668610000|2024-10-23 07:30:10|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729668630000|2024-10-23 07:30:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729668650000|2024-10-23 07:30:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729668660000|2024-10-23 07:31:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729668720000|2024-10-23 07:32:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729668730000|2024-10-23 07:32:10|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729668740000|2024-10-23 07:32:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729668760000|2024-10-23 07:32:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729668780000|2024-10-23 07:33:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729668820000|2024-10-23 07:33:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729668830000|2024-10-23 07:33:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729668840000|2024-10-23 07:34:00|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729668850000|2024-10-23 07:34:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729668880000|2024-10-23 07:34:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729668900000|2024-10-23 07:35:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729668950000|2024-10-23 07:35:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729668960000|2024-10-23 07:36:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729668980000|2024-10-23 07:36:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729668990000|2024-10-23 07:36:30|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729669120000|2024-10-23 07:38:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729669180000|2024-10-23 07:39:40|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729669190000|2024-10-23 07:39:50|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729669200000|2024-10-23 07:40:00|9.28|7.53|9.28|7.53|9.29|7.54|9.28|7.53|0
1729669220000|2024-10-23 07:40:20|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729669230000|2024-10-23 07:40:30|9.29|7.54|9.29|7.54|9.29|7.54|9.28|7.53|0
1729669240000|2024-10-23 07:40:40|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729669260000|2024-10-23 07:41:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729669280000|2024-10-23 07:41:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729669290000|2024-10-23 07:41:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729669360000|2024-10-23 07:42:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729669390000|2024-10-23 07:43:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729669400000|2024-10-23 07:43:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729669520000|2024-10-23 07:45:20|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729669630000|2024-10-23 07:47:10|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729669670000|2024-10-23 07:47:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729669700000|2024-10-23 07:48:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729669730000|2024-10-23 07:48:50|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729669740000|2024-10-23 07:49:00|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729669760000|2024-10-23 07:49:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729669780000|2024-10-23 07:49:40|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729669790000|2024-10-23 07:49:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729669800000|2024-10-23 07:50:00|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729669810000|2024-10-23 07:50:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729669820000|2024-10-23 07:50:20|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729669830000|2024-10-23 07:50:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729669840000|2024-10-23 07:50:40|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729669850000|2024-10-23 07:50:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729669860000|2024-10-23 07:51:00|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729669900000|2024-10-23 07:51:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729669920000|2024-10-23 07:52:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729669950000|2024-10-23 07:52:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729669960000|2024-10-23 07:52:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729669970000|2024-10-23 07:52:50|9.32|7.57|9.32|7.57|9.32|7.57|9.31|7.56|0
1729670100000|2024-10-23 07:55:00|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729670270000|2024-10-23 07:57:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729670290000|2024-10-23 07:58:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729670300000|2024-10-23 07:58:20|9.34|7.59|9.32|7.57|9.34|7.59|9.32|7.57|0
1729670320000|2024-10-23 07:58:40|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729670470000|2024-10-23 08:01:10|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729670530000|2024-10-23 08:02:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729670540000|2024-10-23 08:02:20|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729670680000|2024-10-23 08:04:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729670690000|2024-10-23 08:04:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729670720000|2024-10-23 08:05:20|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729670740000|2024-10-23 08:05:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729670760000|2024-10-23 08:06:00|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729670770000|2024-10-23 08:06:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729670790000|2024-10-23 08:06:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729670840000|2024-10-23 08:07:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729670870000|2024-10-23 08:07:50|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729670880000|2024-10-23 08:08:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729670910000|2024-10-23 08:08:30|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729670920000|2024-10-23 08:08:40|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729670950000|2024-10-23 08:09:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729670990000|2024-10-23 08:09:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729671000000|2024-10-23 08:10:00|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729671040000|2024-10-23 08:10:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729671080000|2024-10-23 08:11:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729671110000|2024-10-23 08:11:50|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729671150000|2024-10-23 08:12:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729671160000|2024-10-23 08:12:40|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729671180000|2024-10-23 08:13:00|9.28|7.53|9.3|7.55|9.3|7.55|9.28|7.53|0
1729671200000|2024-10-23 08:13:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729671210000|2024-10-23 08:13:30|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729671270000|2024-10-23 08:14:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729671280000|2024-10-23 08:14:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729671310000|2024-10-23 08:15:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729671340000|2024-10-23 08:15:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729671350000|2024-10-23 08:15:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729671360000|2024-10-23 08:16:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729671400000|2024-10-23 08:16:40|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729671410000|2024-10-23 08:16:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729671430000|2024-10-23 08:17:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729671490000|2024-10-23 08:18:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729671520000|2024-10-23 08:18:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729671540000|2024-10-23 08:19:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729671570000|2024-10-23 08:19:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729671580000|2024-10-23 08:19:40|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729671590000|2024-10-23 08:19:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729671620000|2024-10-23 08:20:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729671630000|2024-10-23 08:20:30|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729671680000|2024-10-23 08:21:20|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729671740000|2024-10-23 08:22:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729671750000|2024-10-23 08:22:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729671760000|2024-10-23 08:22:40|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729671810000|2024-10-23 08:23:30|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729671820000|2024-10-23 08:23:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729671840000|2024-10-23 08:24:00|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729671860000|2024-10-23 08:24:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729671880000|2024-10-23 08:24:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729671890000|2024-10-23 08:24:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729671900000|2024-10-23 08:25:00|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729671940000|2024-10-23 08:25:40|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729671960000|2024-10-23 08:26:00|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729671970000|2024-10-23 08:26:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729672000000|2024-10-23 08:26:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729672020000|2024-10-23 08:27:00|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729672040000|2024-10-23 08:27:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729672070000|2024-10-23 08:27:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729672100000|2024-10-23 08:28:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729672130000|2024-10-23 08:28:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729672170000|2024-10-23 08:29:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729672190000|2024-10-23 08:29:50|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729672230000|2024-10-23 08:30:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729672260000|2024-10-23 08:31:00|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729672270000|2024-10-23 08:31:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729672330000|2024-10-23 08:32:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729672360000|2024-10-23 08:32:40|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729672370000|2024-10-23 08:32:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729672380000|2024-10-23 08:33:00|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729672400000|2024-10-23 08:33:20|9.32|7.57|9.32|7.57|9.33|7.58|9.32|7.57|0
1729672440000|2024-10-23 08:34:00|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729672490000|2024-10-23 08:34:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729672500000|2024-10-23 08:35:00|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729672520000|2024-10-23 08:35:20|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729672530000|2024-10-23 08:35:30|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729672620000|2024-10-23 08:37:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729672640000|2024-10-23 08:37:20|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729672700000|2024-10-23 08:38:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729672710000|2024-10-23 08:38:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729672750000|2024-10-23 08:39:10|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729672770000|2024-10-23 08:39:30|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729672800000|2024-10-23 08:40:00|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729672910000|2024-10-23 08:41:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729672920000|2024-10-23 08:42:00|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1729673010000|2024-10-23 08:43:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729673050000|2024-10-23 08:44:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729673070000|2024-10-23 08:44:30|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729673130000|2024-10-23 08:45:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729673140000|2024-10-23 08:45:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729673170000|2024-10-23 08:46:10|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1729673180000|2024-10-23 08:46:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729673220000|2024-10-23 08:47:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729673230000|2024-10-23 08:47:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729673250000|2024-10-23 08:47:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729673260000|2024-10-23 08:47:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729673290000|2024-10-23 08:48:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729673340000|2024-10-23 08:49:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729673390000|2024-10-23 08:49:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729673430000|2024-10-23 08:50:30|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729673480000|2024-10-23 08:51:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729673500000|2024-10-23 08:51:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729673560000|2024-10-23 08:52:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729673570000|2024-10-23 08:52:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729673620000|2024-10-23 08:53:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729673640000|2024-10-23 08:54:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729673650000|2024-10-23 08:54:10|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729673700000|2024-10-23 08:55:00|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729673710000|2024-10-23 08:55:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729673730000|2024-10-23 08:55:30|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729673880000|2024-10-23 08:58:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729673900000|2024-10-23 08:58:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729674080000|2024-10-23 09:01:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729674100000|2024-10-23 09:01:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729674140000|2024-10-23 09:02:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729674180000|2024-10-23 09:03:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729674240000|2024-10-23 09:04:00|9.3|7.55|9.28|7.53|9.3|7.55|9.28|7.53|0
1729674280000|2024-10-23 09:04:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729674300000|2024-10-23 09:05:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729674360000|2024-10-23 09:06:00|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729674370000|2024-10-23 09:06:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729674450000|2024-10-23 09:07:30|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729674470000|2024-10-23 09:07:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729674480000|2024-10-23 09:08:00|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729674490000|2024-10-23 09:08:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729674500000|2024-10-23 09:08:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729674580000|2024-10-23 09:09:40|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729674620000|2024-10-23 09:10:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729674640000|2024-10-23 09:10:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729674650000|2024-10-23 09:10:50|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729674660000|2024-10-23 09:11:00|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729674730000|2024-10-23 09:12:10|9.27|7.52|9.27|7.52|9.28|7.53|9.27|7.52|0
1729674880000|2024-10-23 09:14:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729674890000|2024-10-23 09:14:50|9.29|7.54|9.29|7.54|9.29|7.54|9.28|7.53|0
1729674900000|2024-10-23 09:15:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729674910000|2024-10-23 09:15:10|9.32|7.57|9.34|7.59|9.34|7.59|9.32|7.57|0
1729674920000|2024-10-23 09:15:20|9.33|7.58|9.35|7.6|9.35|7.6|9.33|7.58|0
1729674930000|2024-10-23 09:15:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729674940000|2024-10-23 09:15:40|9.31|7.56|9.29|7.54|9.31|7.56|9.29|7.54|0
1729674950000|2024-10-23 09:15:50|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729674960000|2024-10-23 09:16:00|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729674970000|2024-10-23 09:16:10|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729674980000|2024-10-23 09:16:20|9.28|7.53|9.26|7.51|9.28|7.53|9.26|7.51|0
1729674990000|2024-10-23 09:16:30|9.27|7.52|9.26|7.51|9.28|7.53|9.26|7.51|0
1729675000000|2024-10-23 09:16:40|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1729675010000|2024-10-23 09:16:50|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729675030000|2024-10-23 09:17:10|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1729675040000|2024-10-23 09:17:20|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1729675050000|2024-10-23 09:17:30|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729675060000|2024-10-23 09:17:40|9.27|7.52|9.29|7.54|9.29|7.54|9.27|7.52|0
1729675070000|2024-10-23 09:17:50|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729675080000|2024-10-23 09:18:00|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729675090000|2024-10-23 09:18:10|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729675110000|2024-10-23 09:18:30|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729675120000|2024-10-23 09:18:40|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729675130000|2024-10-23 09:18:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729675140000|2024-10-23 09:19:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729675160000|2024-10-23 09:19:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729675170000|2024-10-23 09:19:30|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729675180000|2024-10-23 09:19:40|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1729675190000|2024-10-23 09:19:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729675210000|2024-10-23 09:20:10|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729675220000|2024-10-23 09:20:20|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1729675230000|2024-10-23 09:20:30|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729675260000|2024-10-23 09:21:00|9.29|7.54|9.26|7.51|9.29|7.54|9.26|7.51|0
1729675280000|2024-10-23 09:21:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729675300000|2024-10-23 09:21:40|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729675320000|2024-10-23 09:22:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729675350000|2024-10-23 09:22:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729675410000|2024-10-23 09:23:30|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729675430000|2024-10-23 09:23:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729675490000|2024-10-23 09:24:50|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729675520000|2024-10-23 09:25:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729675550000|2024-10-23 09:25:50|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729675560000|2024-10-23 09:26:00|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1729675590000|2024-10-23 09:26:30|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729675600000|2024-10-23 09:26:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729675660000|2024-10-23 09:27:40|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729675740000|2024-10-23 09:29:00|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1729675790000|2024-10-23 09:29:50|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729675800000|2024-10-23 09:30:00|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729675810000|2024-10-23 09:30:10|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729675840000|2024-10-23 09:30:40|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729675850000|2024-10-23 09:30:50|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729675870000|2024-10-23 09:31:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729675900000|2024-10-23 09:31:40|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729675910000|2024-10-23 09:31:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729675980000|2024-10-23 09:33:00|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729675990000|2024-10-23 09:33:10|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729676000000|2024-10-23 09:33:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729676030000|2024-10-23 09:33:50|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729676040000|2024-10-23 09:34:00|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729676060000|2024-10-23 09:34:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729676080000|2024-10-23 09:34:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729676100000|2024-10-23 09:35:00|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1729676170000|2024-10-23 09:36:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729676200000|2024-10-23 09:36:40|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729676220000|2024-10-23 09:37:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729676290000|2024-10-23 09:38:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729676300000|2024-10-23 09:38:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729676350000|2024-10-23 09:39:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729676360000|2024-10-23 09:39:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729676380000|2024-10-23 09:39:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729676390000|2024-10-23 09:39:50|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729676400000|2024-10-23 09:40:00|9.29|7.54|9.29|7.54|9.3|7.55|9.29|7.54|0
1729676410000|2024-10-23 09:40:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729676460000|2024-10-23 09:41:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729676500000|2024-10-23 09:41:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729676510000|2024-10-23 09:41:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729676530000|2024-10-23 09:42:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729676580000|2024-10-23 09:43:00|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729676670000|2024-10-23 09:44:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729676680000|2024-10-23 09:44:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729676700000|2024-10-23 09:45:00|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729676730000|2024-10-23 09:45:30|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729676740000|2024-10-23 09:45:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729676750000|2024-10-23 09:45:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729676900000|2024-10-23 09:48:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729676920000|2024-10-23 09:48:40|9.31|7.56|9.31|7.56|9.32|7.57|9.31|7.56|0
1729676930000|2024-10-23 09:48:50|9.32|7.57|9.32|7.57|9.32|7.57|9.31|7.56|0
1729676950000|2024-10-23 09:49:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729676960000|2024-10-23 09:49:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729677000000|2024-10-23 09:50:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729677130000|2024-10-23 09:52:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729677150000|2024-10-23 09:52:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729677180000|2024-10-23 09:53:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729677190000|2024-10-23 09:53:10|9.29|7.54|9.29|7.54|9.3|7.55|9.29|7.54|0
1729677200000|2024-10-23 09:53:20|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729677330000|2024-10-23 09:55:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729677340000|2024-10-23 09:55:40|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729677360000|2024-10-23 09:56:00|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729677370000|2024-10-23 09:56:10|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1729677380000|2024-10-23 09:56:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729677390000|2024-10-23 09:56:30|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729677400000|2024-10-23 09:56:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729677420000|2024-10-23 09:57:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729677450000|2024-10-23 09:57:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729677460000|2024-10-23 09:57:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729677480000|2024-10-23 09:58:00|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729677540000|2024-10-23 09:59:00|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729677550000|2024-10-23 09:59:10|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729677560000|2024-10-23 09:59:20|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729677570000|2024-10-23 09:59:30|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729677580000|2024-10-23 09:59:40|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729677590000|2024-10-23 09:59:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729677600000|2024-10-23 10:00:00|9.32|7.57|9.32|7.57|9.33|7.58|9.32|7.57|0
1729677610000|2024-10-23 10:00:10|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729677620000|2024-10-23 10:00:20|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729677630000|2024-10-23 10:00:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729677640000|2024-10-23 10:00:40|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729677670000|2024-10-23 10:01:10|9.33|7.58|9.33|7.58|9.34|7.59|9.33|7.58|0
1729677680000|2024-10-23 10:01:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729677690000|2024-10-23 10:01:30|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729677700000|2024-10-23 10:01:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729677740000|2024-10-23 10:02:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729677760000|2024-10-23 10:02:40|9.37|7.62|9.39|7.64|9.39|7.64|9.37|7.62|0
1729677770000|2024-10-23 10:02:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729677810000|2024-10-23 10:03:30|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729677880000|2024-10-23 10:04:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729677890000|2024-10-23 10:04:50|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729677910000|2024-10-23 10:05:10|9.37|7.62|9.37|7.62|9.37|7.62|9.36|7.61|0
1729677920000|2024-10-23 10:05:20|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729677940000|2024-10-23 10:05:40|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729677970000|2024-10-23 10:06:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729678000000|2024-10-23 10:06:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729678040000|2024-10-23 10:07:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729678060000|2024-10-23 10:07:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729678070000|2024-10-23 10:07:50|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729678110000|2024-10-23 10:08:30|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729678120000|2024-10-23 10:08:40|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729678130000|2024-10-23 10:08:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729678140000|2024-10-23 10:09:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729678170000|2024-10-23 10:09:30|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729678180000|2024-10-23 10:09:40|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729678200000|2024-10-23 10:10:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729678220000|2024-10-23 10:10:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729678230000|2024-10-23 10:10:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729678240000|2024-10-23 10:10:40|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729678250000|2024-10-23 10:10:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729678270000|2024-10-23 10:11:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729678300000|2024-10-23 10:11:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729678310000|2024-10-23 10:11:50|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729678330000|2024-10-23 10:12:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729678350000|2024-10-23 10:12:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729678360000|2024-10-23 10:12:40|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729678370000|2024-10-23 10:12:50|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729678470000|2024-10-23 10:14:30|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729678540000|2024-10-23 10:15:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729678560000|2024-10-23 10:16:00|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1729678580000|2024-10-23 10:16:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729678600000|2024-10-23 10:16:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729678610000|2024-10-23 10:16:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729678620000|2024-10-23 10:17:00|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729678630000|2024-10-23 10:17:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729678670000|2024-10-23 10:17:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729678700000|2024-10-23 10:18:20|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729678710000|2024-10-23 10:18:30|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729678720000|2024-10-23 10:18:40|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729678750000|2024-10-23 10:19:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729678800000|2024-10-23 10:20:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729678820000|2024-10-23 10:20:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729678830000|2024-10-23 10:20:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729678840000|2024-10-23 10:20:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729678850000|2024-10-23 10:20:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729678860000|2024-10-23 10:21:00|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729678910000|2024-10-23 10:21:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729678950000|2024-10-23 10:22:30|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729678960000|2024-10-23 10:22:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729678990000|2024-10-23 10:23:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729679000000|2024-10-23 10:23:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729679100000|2024-10-23 10:25:00|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729679110000|2024-10-23 10:25:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729679160000|2024-10-23 10:26:00|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729679210000|2024-10-23 10:26:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729679220000|2024-10-23 10:27:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729679230000|2024-10-23 10:27:10|9.36|7.61|9.36|7.61|9.37|7.62|9.36|7.61|0
1729679240000|2024-10-23 10:27:20|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729679270000|2024-10-23 10:27:50|9.38|7.63|9.38|7.63|9.38|7.63|9.37|7.62|0
1729679280000|2024-10-23 10:28:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729679320000|2024-10-23 10:28:40|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729679340000|2024-10-23 10:29:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729679380000|2024-10-23 10:29:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729679490000|2024-10-23 10:31:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729679520000|2024-10-23 10:32:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729679540000|2024-10-23 10:32:20|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729679560000|2024-10-23 10:32:40|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729679590000|2024-10-23 10:33:10|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1729679650000|2024-10-23 10:34:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729679770000|2024-10-23 10:36:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729679780000|2024-10-23 10:36:20|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729679860000|2024-10-23 10:37:40|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729679880000|2024-10-23 10:38:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729679890000|2024-10-23 10:38:10|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1729679940000|2024-10-23 10:39:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729679960000|2024-10-23 10:39:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729680000000|2024-10-23 10:40:00|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1729680020000|2024-10-23 10:40:20|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1729680090000|2024-10-23 10:41:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729680100000|2024-10-23 10:41:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729680120000|2024-10-23 10:42:00|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1729680140000|2024-10-23 10:42:20|9.39|7.64|9.39|7.64|9.4|7.65|9.39|7.64|0
1729680170000|2024-10-23 10:42:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729680180000|2024-10-23 10:43:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729680200000|2024-10-23 10:43:20|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729680220000|2024-10-23 10:43:40|9.4|7.65|9.4|7.65|9.4|7.65|9.39|7.64|0
1729680230000|2024-10-23 10:43:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729680240000|2024-10-23 10:44:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729680250000|2024-10-23 10:44:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729680270000|2024-10-23 10:44:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729680290000|2024-10-23 10:44:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729680300000|2024-10-23 10:45:00|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1729680350000|2024-10-23 10:45:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729680360000|2024-10-23 10:46:00|9.41|7.66|9.41|7.66|9.41|7.66|9.4|7.65|0
1729680380000|2024-10-23 10:46:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729680420000|2024-10-23 10:47:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729680510000|2024-10-23 10:48:30|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729680600000|2024-10-23 10:50:00|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1729680610000|2024-10-23 10:50:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729680620000|2024-10-23 10:50:20|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729680640000|2024-10-23 10:50:40|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729680720000|2024-10-23 10:52:00|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729680730000|2024-10-23 10:52:10|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729680740000|2024-10-23 10:52:20|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1729680850000|2024-10-23 10:54:10|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729680860000|2024-10-23 10:54:20|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729680890000|2024-10-23 10:54:50|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729680900000|2024-10-23 10:55:00|9.43|7.68|9.41|7.66|9.43|7.68|9.41|7.66|0
1729680910000|2024-10-23 10:55:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729680920000|2024-10-23 10:55:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729680930000|2024-10-23 10:55:30|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729681010000|2024-10-23 10:56:50|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1729681020000|2024-10-23 10:57:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729681030000|2024-10-23 10:57:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729681050000|2024-10-23 10:57:30|9.39|7.64|9.42|7.67|9.42|7.67|9.39|7.64|0
1729681060000|2024-10-23 10:57:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729681070000|2024-10-23 10:57:50|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729681080000|2024-10-23 10:58:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729681090000|2024-10-23 10:58:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729681110000|2024-10-23 10:58:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729681120000|2024-10-23 10:58:40|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729681130000|2024-10-23 10:58:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729681170000|2024-10-23 10:59:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729681190000|2024-10-23 10:59:50|9.39|7.64|9.39|7.64|9.4|7.65|9.39|7.64|0
1729681200000|2024-10-23 11:00:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729681210000|2024-10-23 11:00:10|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1729681220000|2024-10-23 11:00:20|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729681230000|2024-10-23 11:00:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729681250000|2024-10-23 11:00:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729681260000|2024-10-23 11:01:00|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729681270000|2024-10-23 11:01:10|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729681280000|2024-10-23 11:01:20|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729681290000|2024-10-23 11:01:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729681340000|2024-10-23 11:02:20|9.37|7.62|9.37|7.62|9.37|7.62|9.36|7.61|0
1729681380000|2024-10-23 11:03:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729681390000|2024-10-23 11:03:10|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729681410000|2024-10-23 11:03:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729681420000|2024-10-23 11:03:40|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1729681440000|2024-10-23 11:04:00|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729681470000|2024-10-23 11:04:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729681480000|2024-10-23 11:04:40|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729681520000|2024-10-23 11:05:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729681540000|2024-10-23 11:05:40|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729681550000|2024-10-23 11:05:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729681600000|2024-10-23 11:06:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729681610000|2024-10-23 11:06:50|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729681620000|2024-10-23 11:07:00|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729681650000|2024-10-23 11:07:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729681690000|2024-10-23 11:08:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729681720000|2024-10-23 11:08:40|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729681750000|2024-10-23 11:09:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729681800000|2024-10-23 11:10:00|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1729681820000|2024-10-23 11:10:20|9.36|7.61|9.36|7.61|9.36|7.61|9.35|7.6|0
1729681830000|2024-10-23 11:10:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729681850000|2024-10-23 11:10:50|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1729681890000|2024-10-23 11:11:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729681900000|2024-10-23 11:11:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729681920000|2024-10-23 11:12:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729681930000|2024-10-23 11:12:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729681940000|2024-10-23 11:12:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729681950000|2024-10-23 11:12:30|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729681960000|2024-10-23 11:12:40|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729681970000|2024-10-23 11:12:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729681990000|2024-10-23 11:13:10|9.33|7.58|9.33|7.58|9.34|7.59|9.33|7.58|0
1729682010000|2024-10-23 11:13:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729682030000|2024-10-23 11:13:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729682050000|2024-10-23 11:14:10|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729682070000|2024-10-23 11:14:30|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729682080000|2024-10-23 11:14:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729682120000|2024-10-23 11:15:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729682130000|2024-10-23 11:15:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729682160000|2024-10-23 11:16:00|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729682170000|2024-10-23 11:16:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729682180000|2024-10-23 11:16:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729682190000|2024-10-23 11:16:30|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729682270000|2024-10-23 11:17:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729682290000|2024-10-23 11:18:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729682300000|2024-10-23 11:18:20|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729682320000|2024-10-23 11:18:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729682330000|2024-10-23 11:18:50|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729682340000|2024-10-23 11:19:00|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729682350000|2024-10-23 11:19:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729682370000|2024-10-23 11:19:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729682380000|2024-10-23 11:19:40|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729682390000|2024-10-23 11:19:50|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729682440000|2024-10-23 11:20:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729682450000|2024-10-23 11:20:50|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729682460000|2024-10-23 11:21:00|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729682480000|2024-10-23 11:21:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729682530000|2024-10-23 11:22:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729682550000|2024-10-23 11:22:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729682560000|2024-10-23 11:22:40|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729682570000|2024-10-23 11:22:50|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729682580000|2024-10-23 11:23:00|9.33|7.58|9.33|7.58|9.34|7.59|9.33|7.58|0
1729682620000|2024-10-23 11:23:40|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729682650000|2024-10-23 11:24:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729682670000|2024-10-23 11:24:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729682680000|2024-10-23 11:24:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729682690000|2024-10-23 11:24:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729682700000|2024-10-23 11:25:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729682730000|2024-10-23 11:25:30|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729682740000|2024-10-23 11:25:40|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729682770000|2024-10-23 11:26:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729682780000|2024-10-23 11:26:20|9.4|7.65|9.4|7.65|9.4|7.65|9.39|7.64|0
1729682820000|2024-10-23 11:27:00|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1729682830000|2024-10-23 11:27:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729682840000|2024-10-23 11:27:20|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729682880000|2024-10-23 11:28:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729682920000|2024-10-23 11:28:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729682940000|2024-10-23 11:29:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729682990000|2024-10-23 11:29:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729683000000|2024-10-23 11:30:00|9.38|7.63|9.4|7.65|9.4|7.65|9.38|7.63|0
1729683010000|2024-10-23 11:30:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729683030000|2024-10-23 11:30:30|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729683070000|2024-10-23 11:31:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729683090000|2024-10-23 11:31:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729683120000|2024-10-23 11:32:00|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1729683130000|2024-10-23 11:32:10|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1729683160000|2024-10-23 11:32:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729683170000|2024-10-23 11:32:50|9.41|7.66|9.41|7.66|9.41|7.66|9.4|7.65|0
1729683180000|2024-10-23 11:33:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729683200000|2024-10-23 11:33:20|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729683230000|2024-10-23 11:33:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729683240000|2024-10-23 11:34:00|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1729683280000|2024-10-23 11:34:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729683290000|2024-10-23 11:34:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729683320000|2024-10-23 11:35:20|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1729683330000|2024-10-23 11:35:30|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729683340000|2024-10-23 11:35:40|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729683370000|2024-10-23 11:36:10|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729683390000|2024-10-23 11:36:30|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729683420000|2024-10-23 11:37:00|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1729683430000|2024-10-23 11:37:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729683450000|2024-10-23 11:37:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729683480000|2024-10-23 11:38:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729683490000|2024-10-23 11:38:10|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729683530000|2024-10-23 11:38:50|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729683550000|2024-10-23 11:39:10|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729683560000|2024-10-23 11:39:20|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729683580000|2024-10-23 11:39:40|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729683610000|2024-10-23 11:40:10|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729683620000|2024-10-23 11:40:20|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1729683630000|2024-10-23 11:40:30|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729683640000|2024-10-23 11:40:40|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729683670000|2024-10-23 11:41:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729683690000|2024-10-23 11:41:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729683720000|2024-10-23 11:42:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729683730000|2024-10-23 11:42:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729683750000|2024-10-23 11:42:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729683760000|2024-10-23 11:42:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729683770000|2024-10-23 11:42:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729683780000|2024-10-23 11:43:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729683790000|2024-10-23 11:43:10|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729683840000|2024-10-23 11:44:00|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729683860000|2024-10-23 11:44:20|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729683870000|2024-10-23 11:44:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729683880000|2024-10-23 11:44:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729683890000|2024-10-23 11:44:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729683920000|2024-10-23 11:45:20|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1729683930000|2024-10-23 11:45:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729683940000|2024-10-23 11:45:40|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729683950000|2024-10-23 11:45:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729683960000|2024-10-23 11:46:00|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1729683970000|2024-10-23 11:46:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729683980000|2024-10-23 11:46:20|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729683990000|2024-10-23 11:46:30|9.4|7.65|9.4|7.65|9.4|7.65|9.39|7.64|0
1729684000000|2024-10-23 11:46:40|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729684010000|2024-10-23 11:46:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729684020000|2024-10-23 11:47:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729684030000|2024-10-23 11:47:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729684040000|2024-10-23 11:47:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729684090000|2024-10-23 11:48:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729684110000|2024-10-23 11:48:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729684130000|2024-10-23 11:48:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729684160000|2024-10-23 11:49:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729684180000|2024-10-23 11:49:40|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729684200000|2024-10-23 11:50:00|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729684230000|2024-10-23 11:50:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729684240000|2024-10-23 11:50:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729684250000|2024-10-23 11:50:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729684260000|2024-10-23 11:51:00|9.35|7.6|9.35|7.6|9.35|7.6|9.34|7.59|0
1729684280000|2024-10-23 11:51:20|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1729684300000|2024-10-23 11:51:40|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729684320000|2024-10-23 11:52:00|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729684370000|2024-10-23 11:52:50|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729684390000|2024-10-23 11:53:10|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729684470000|2024-10-23 11:54:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729684510000|2024-10-23 11:55:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729684520000|2024-10-23 11:55:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729684530000|2024-10-23 11:55:30|9.35|7.6|9.35|7.6|9.35|7.6|9.34|7.59|0
1729684550000|2024-10-23 11:55:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729684590000|2024-10-23 11:56:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729684600000|2024-10-23 11:56:40|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729684610000|2024-10-23 11:56:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729684690000|2024-10-23 11:58:10|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729684700000|2024-10-23 11:58:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729684710000|2024-10-23 11:58:30|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1729684720000|2024-10-23 11:58:40|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1729684740000|2024-10-23 11:59:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729684750000|2024-10-23 11:59:10|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729684760000|2024-10-23 11:59:20|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729684770000|2024-10-23 11:59:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729684780000|2024-10-23 11:59:40|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1729684800000|2024-10-23 12:00:00|9.36|7.61|9.38|7.63|9.38|7.63|9.36|7.61|0
1729684810000|2024-10-23 12:00:10|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1729684820000|2024-10-23 12:00:20|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1729684830000|2024-10-23 12:00:30|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729684840000|2024-10-23 12:00:40|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729684850000|2024-10-23 12:00:50|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729684860000|2024-10-23 12:01:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729684870000|2024-10-23 12:01:10|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729684890000|2024-10-23 12:01:30|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729684900000|2024-10-23 12:01:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729684910000|2024-10-23 12:01:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729684920000|2024-10-23 12:02:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729684930000|2024-10-23 12:02:10|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729684970000|2024-10-23 12:02:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729684980000|2024-10-23 12:03:00|9.38|7.63|9.38|7.63|9.39|7.64|9.38|7.63|0
1729684990000|2024-10-23 12:03:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729685000000|2024-10-23 12:03:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729685050000|2024-10-23 12:04:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729685070000|2024-10-23 12:04:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729685080000|2024-10-23 12:04:40|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729685090000|2024-10-23 12:04:50|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729685100000|2024-10-23 12:05:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729685110000|2024-10-23 12:05:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729685120000|2024-10-23 12:05:20|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1729685130000|2024-10-23 12:05:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729685150000|2024-10-23 12:05:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729685160000|2024-10-23 12:06:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729685180000|2024-10-23 12:06:20|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729685190000|2024-10-23 12:06:30|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729685210000|2024-10-23 12:06:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729685230000|2024-10-23 12:07:10|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1729685250000|2024-10-23 12:07:30|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729685270000|2024-10-23 12:07:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729685280000|2024-10-23 12:08:00|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729685290000|2024-10-23 12:08:10|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729685300000|2024-10-23 12:08:20|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729685310000|2024-10-23 12:08:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729685320000|2024-10-23 12:08:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729685360000|2024-10-23 12:09:20|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729685370000|2024-10-23 12:09:30|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729685410000|2024-10-23 12:10:10|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729685450000|2024-10-23 12:10:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729685500000|2024-10-23 12:11:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729685510000|2024-10-23 12:11:50|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729685520000|2024-10-23 12:12:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729685530000|2024-10-23 12:12:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729685550000|2024-10-23 12:12:30|9.38|7.63|9.38|7.63|9.38|7.63|9.37|7.62|0
1729685610000|2024-10-23 12:13:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729685620000|2024-10-23 12:13:40|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729685630000|2024-10-23 12:13:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729685640000|2024-10-23 12:14:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729685680000|2024-10-23 12:14:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729685720000|2024-10-23 12:15:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729685740000|2024-10-23 12:15:40|9.37|7.62|9.37|7.62|9.38|7.63|9.37|7.62|0
1729685750000|2024-10-23 12:15:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729685760000|2024-10-23 12:16:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729685780000|2024-10-23 12:16:20|9.36|7.61|9.36|7.61|9.36|7.61|9.35|7.6|0
1729685790000|2024-10-23 12:16:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729685810000|2024-10-23 12:16:50|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1729685820000|2024-10-23 12:17:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729685830000|2024-10-23 12:17:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729685840000|2024-10-23 12:17:20|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1729685850000|2024-10-23 12:17:30|9.34|7.59|9.34|7.59|9.34|7.59|9.33|7.58|0
1729685860000|2024-10-23 12:17:40|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729685870000|2024-10-23 12:17:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729685890000|2024-10-23 12:18:10|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729685930000|2024-10-23 12:18:50|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729685960000|2024-10-23 12:19:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729685970000|2024-10-23 12:19:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729685980000|2024-10-23 12:19:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729686000000|2024-10-23 12:20:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729686010000|2024-10-23 12:20:10|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729686020000|2024-10-23 12:20:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729686030000|2024-10-23 12:20:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729686060000|2024-10-23 12:21:00|9.34|7.59|9.36|7.61|9.36|7.61|9.34|7.59|0
1729686070000|2024-10-23 12:21:10|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729686080000|2024-10-23 12:21:20|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729686090000|2024-10-23 12:21:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729686100000|2024-10-23 12:21:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729686190000|2024-10-23 12:23:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729686220000|2024-10-23 12:23:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729686230000|2024-10-23 12:23:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729686240000|2024-10-23 12:24:00|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1729686270000|2024-10-23 12:24:30|9.36|7.61|9.36|7.61|9.37|7.62|9.36|7.61|0
1729686280000|2024-10-23 12:24:40|9.35|7.6|9.35|7.6|9.36|7.61|9.35|7.6|0
1729686310000|2024-10-23 12:25:10|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729686330000|2024-10-23 12:25:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729686360000|2024-10-23 12:26:00|9.34|7.59|9.34|7.59|9.35|7.6|9.34|7.59|0
1729686370000|2024-10-23 12:26:10|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729686380000|2024-10-23 12:26:20|9.35|7.6|9.35|7.6|9.35|7.6|9.34|7.59|0
1729686430000|2024-10-23 12:27:10|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1729686440000|2024-10-23 12:27:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729686450000|2024-10-23 12:27:30|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729686510000|2024-10-23 12:28:30|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729686540000|2024-10-23 12:29:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729686550000|2024-10-23 12:29:10|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729686590000|2024-10-23 12:29:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729686600000|2024-10-23 12:30:00|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729686610000|2024-10-23 12:30:10|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729686630000|2024-10-23 12:30:30|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729686650000|2024-10-23 12:30:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729686660000|2024-10-23 12:31:00|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729686690000|2024-10-23 12:31:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729686700000|2024-10-23 12:31:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729686710000|2024-10-23 12:31:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729686720000|2024-10-23 12:32:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729686730000|2024-10-23 12:32:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729686760000|2024-10-23 12:32:40|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729686780000|2024-10-23 12:33:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729686790000|2024-10-23 12:33:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729686800000|2024-10-23 12:33:20|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1729686850000|2024-10-23 12:34:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729686870000|2024-10-23 12:34:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729686890000|2024-10-23 12:34:50|9.42|7.67|9.43|7.68|9.43|7.68|9.42|7.67|0
1729686900000|2024-10-23 12:35:00|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729686910000|2024-10-23 12:35:10|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729686920000|2024-10-23 12:35:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729686930000|2024-10-23 12:35:30|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729686940000|2024-10-23 12:35:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729686980000|2024-10-23 12:36:20|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729686990000|2024-10-23 12:36:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729687010000|2024-10-23 12:36:50|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729687020000|2024-10-23 12:37:00|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1729687030000|2024-10-23 12:37:10|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1729687040000|2024-10-23 12:37:20|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1729687050000|2024-10-23 12:37:30|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1729687070000|2024-10-23 12:37:50|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729687090000|2024-10-23 12:38:10|9.48|7.73|9.46|7.71|9.48|7.73|9.46|7.71|0
1729687100000|2024-10-23 12:38:20|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729687160000|2024-10-23 12:39:20|9.48|7.73|9.48|7.73|9.49|7.74|9.48|7.73|0
1729687170000|2024-10-23 12:39:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729687180000|2024-10-23 12:39:40|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729687190000|2024-10-23 12:39:50|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729687210000|2024-10-23 12:40:10|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729687220000|2024-10-23 12:40:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729687250000|2024-10-23 12:40:50|9.5|7.75|9.49|7.74|9.5|7.75|9.48|7.73|0
1729687260000|2024-10-23 12:41:00|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1729687270000|2024-10-23 12:41:10|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1729687280000|2024-10-23 12:41:20|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1729687320000|2024-10-23 12:42:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729687340000|2024-10-23 12:42:20|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729687350000|2024-10-23 12:42:30|9.5|7.75|9.48|7.73|9.5|7.75|9.48|7.73|0
1729687360000|2024-10-23 12:42:40|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729687370000|2024-10-23 12:42:50|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729687390000|2024-10-23 12:43:10|9.49|7.74|9.49|7.74|9.5|7.75|9.49|7.74|0
1729687420000|2024-10-23 12:43:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729687440000|2024-10-23 12:44:00|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729687450000|2024-10-23 12:44:10|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1729687460000|2024-10-23 12:44:20|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729687470000|2024-10-23 12:44:30|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729687480000|2024-10-23 12:44:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729687500000|2024-10-23 12:45:00|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729687520000|2024-10-23 12:45:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729687530000|2024-10-23 12:45:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729687550000|2024-10-23 12:45:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729687560000|2024-10-23 12:46:00|9.45|7.7|9.45|7.7|9.46|7.71|9.45|7.7|0
1729687630000|2024-10-23 12:47:10|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729687650000|2024-10-23 12:47:30|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729687660000|2024-10-23 12:47:40|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1729687680000|2024-10-23 12:48:00|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1729687740000|2024-10-23 12:49:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729687750000|2024-10-23 12:49:10|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729687830000|2024-10-23 12:50:30|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1729687840000|2024-10-23 12:50:40|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1729687850000|2024-10-23 12:50:50|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729687860000|2024-10-23 12:51:00|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729687870000|2024-10-23 12:51:10|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729687880000|2024-10-23 12:51:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729687890000|2024-10-23 12:51:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729687900000|2024-10-23 12:51:40|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729687920000|2024-10-23 12:52:00|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729687930000|2024-10-23 12:52:10|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729687940000|2024-10-23 12:52:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729687950000|2024-10-23 12:52:30|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729687960000|2024-10-23 12:52:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729687980000|2024-10-23 12:53:00|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729688000000|2024-10-23 12:53:20|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1729688010000|2024-10-23 12:53:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729688020000|2024-10-23 12:53:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729688040000|2024-10-23 12:54:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729688050000|2024-10-23 12:54:10|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729688070000|2024-10-23 12:54:30|9.5|7.75|9.5|7.75|9.5|7.75|9.49|7.74|0
1729688100000|2024-10-23 12:55:00|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729688110000|2024-10-23 12:55:10|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729688150000|2024-10-23 12:55:50|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729688190000|2024-10-23 12:56:30|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729688200000|2024-10-23 12:56:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729688230000|2024-10-23 12:57:10|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729688240000|2024-10-23 12:57:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729688310000|2024-10-23 12:58:30|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729688340000|2024-10-23 12:59:00|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1729688360000|2024-10-23 12:59:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729688380000|2024-10-23 12:59:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729688390000|2024-10-23 12:59:50|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729688400000|2024-10-23 13:00:00|9.5|7.75|9.5|7.75|9.5|7.75|9.49|7.74|0
1729688420000|2024-10-23 13:00:20|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729688440000|2024-10-23 13:00:40|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729688450000|2024-10-23 13:00:50|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729688460000|2024-10-23 13:01:00|9.5|7.75|9.52|7.77|9.52|7.77|9.5|7.75|0
1729688470000|2024-10-23 13:01:10|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729688480000|2024-10-23 13:01:20|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729688490000|2024-10-23 13:01:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729688500000|2024-10-23 13:01:40|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729688510000|2024-10-23 13:01:50|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729688530000|2024-10-23 13:02:10|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729688550000|2024-10-23 13:02:30|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729688560000|2024-10-23 13:02:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729688590000|2024-10-23 13:03:10|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729688600000|2024-10-23 13:03:20|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1729688620000|2024-10-23 13:03:40|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729688630000|2024-10-23 13:03:50|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729688640000|2024-10-23 13:04:00|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729688660000|2024-10-23 13:04:20|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729688670000|2024-10-23 13:04:30|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729688680000|2024-10-23 13:04:40|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729688700000|2024-10-23 13:05:00|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729688710000|2024-10-23 13:05:10|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729688720000|2024-10-23 13:05:20|9.51|7.76|9.51|7.76|9.51|7.76|9.5|7.75|0
1729688730000|2024-10-23 13:05:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729688760000|2024-10-23 13:06:00|9.49|7.74|9.49|7.74|9.5|7.75|9.49|7.74|0
1729688770000|2024-10-23 13:06:10|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729688790000|2024-10-23 13:06:30|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729688840000|2024-10-23 13:07:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729688860000|2024-10-23 13:07:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729688880000|2024-10-23 13:08:00|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729688910000|2024-10-23 13:08:30|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729688930000|2024-10-23 13:08:50|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729689040000|2024-10-23 13:10:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729689060000|2024-10-23 13:11:00|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729689090000|2024-10-23 13:11:30|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729689100000|2024-10-23 13:11:40|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729689110000|2024-10-23 13:11:50|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729689120000|2024-10-23 13:12:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729689160000|2024-10-23 13:12:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729689170000|2024-10-23 13:12:50|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729689190000|2024-10-23 13:13:10|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729689210000|2024-10-23 13:13:30|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1729689240000|2024-10-23 13:14:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729689250000|2024-10-23 13:14:10|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729689260000|2024-10-23 13:14:20|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729689270000|2024-10-23 13:14:30|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729689320000|2024-10-23 13:15:20|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729689360000|2024-10-23 13:16:00|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1729689370000|2024-10-23 13:16:10|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729689380000|2024-10-23 13:16:20|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729689390000|2024-10-23 13:16:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729689400000|2024-10-23 13:16:40|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729689410000|2024-10-23 13:16:50|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729689470000|2024-10-23 13:17:50|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729689500000|2024-10-23 13:18:20|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729689530000|2024-10-23 13:18:50|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729689550000|2024-10-23 13:19:10|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729689560000|2024-10-23 13:19:20|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729689580000|2024-10-23 13:19:40|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1729689590000|2024-10-23 13:19:50|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729689600000|2024-10-23 13:20:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729689610000|2024-10-23 13:20:10|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1729689620000|2024-10-23 13:20:20|9.51|7.76|9.51|7.76|9.52|7.77|9.51|7.76|0
1729689630000|2024-10-23 13:20:30|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729689640000|2024-10-23 13:20:40|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1729689660000|2024-10-23 13:21:00|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1729689700000|2024-10-23 13:21:40|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729689710000|2024-10-23 13:21:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729689740000|2024-10-23 13:22:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729689750000|2024-10-23 13:22:30|9.54|7.79|9.54|7.79|9.55|7.8|9.54|7.79|0
1729689760000|2024-10-23 13:22:40|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729689770000|2024-10-23 13:22:50|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729689780000|2024-10-23 13:23:00|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1729689790000|2024-10-23 13:23:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729689830000|2024-10-23 13:23:50|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729689850000|2024-10-23 13:24:10|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1729689860000|2024-10-23 13:24:20|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729689870000|2024-10-23 13:24:30|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729689880000|2024-10-23 13:24:40|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1729689890000|2024-10-23 13:24:50|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1729689910000|2024-10-23 13:25:10|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729689920000|2024-10-23 13:25:20|9.55|7.8|9.55|7.8|9.55|7.8|9.54|7.79|0
1729689930000|2024-10-23 13:25:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729689940000|2024-10-23 13:25:40|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729689970000|2024-10-23 13:26:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729689990000|2024-10-23 13:26:30|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729690010000|2024-10-23 13:26:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729690020000|2024-10-23 13:27:00|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1729690040000|2024-10-23 13:27:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729690080000|2024-10-23 13:28:00|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1729690100000|2024-10-23 13:28:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729690120000|2024-10-23 13:28:40|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729690130000|2024-10-23 13:28:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729690140000|2024-10-23 13:29:00|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1729690150000|2024-10-23 13:29:10|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729690160000|2024-10-23 13:29:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729690170000|2024-10-23 13:29:30|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1729690190000|2024-10-23 13:29:50|9.52|7.77|9.53|7.78|9.53|7.78|9.51|7.76|0
1729690200000|2024-10-23 13:30:00|9.52|7.77|9.49|7.74|9.52|7.77|9.49|7.74|0
1729690210000|2024-10-23 13:30:10|9.48|7.73|9.45|7.7|9.48|7.73|9.45|7.7|0
1729690220000|2024-10-23 13:30:20|9.46|7.71|9.44|7.69|9.46|7.71|9.44|7.69|0
1729690230000|2024-10-23 13:30:30|9.45|7.7|9.44|7.69|9.45|7.7|9.43|7.68|0
1729690240000|2024-10-23 13:30:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729690250000|2024-10-23 13:30:50|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729690260000|2024-10-23 13:31:00|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729690270000|2024-10-23 13:31:10|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1729690280000|2024-10-23 13:31:20|9.52|7.77|9.56|7.81|9.56|7.81|9.52|7.77|0
1729690290000|2024-10-23 13:31:30|9.58|7.83|9.55|7.8|9.58|7.83|9.55|7.8|0
1729690300000|2024-10-23 13:31:40|9.54|7.79|9.54|7.79|9.54|7.79|9.53|7.78|0
1729690310000|2024-10-23 13:31:50|9.52|7.77|9.53|7.78|9.54|7.79|9.52|7.77|0
1729690320000|2024-10-23 13:32:00|9.52|7.77|9.49|7.74|9.52|7.77|9.49|7.74|0
1729690330000|2024-10-23 13:32:10|9.5|7.75|9.52|7.77|9.52|7.77|9.5|7.75|0
1729690340000|2024-10-23 13:32:20|9.51|7.76|9.51|7.76|9.52|7.77|9.51|7.76|0
1729690350000|2024-10-23 13:32:30|9.52|7.77|9.55|7.8|9.55|7.8|9.52|7.77|0
1729690360000|2024-10-23 13:32:40|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729690370000|2024-10-23 13:32:50|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729690380000|2024-10-23 13:33:00|9.56|7.81|9.52|7.77|9.56|7.81|9.52|7.77|0
1729690390000|2024-10-23 13:33:10|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1729690400000|2024-10-23 13:33:20|9.5|7.75|9.51|7.76|9.52|7.77|9.5|7.75|0
1729690410000|2024-10-23 13:33:30|9.52|7.77|9.52|7.77|9.52|7.77|9.51|7.76|0
1729690420000|2024-10-23 13:33:40|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1729690430000|2024-10-23 13:33:50|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729690440000|2024-10-23 13:34:00|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729690450000|2024-10-23 13:34:10|9.51|7.76|9.48|7.73|9.51|7.76|9.48|7.73|0
1729690460000|2024-10-23 13:34:20|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729690470000|2024-10-23 13:34:30|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729690480000|2024-10-23 13:34:40|9.48|7.73|9.48|7.73|9.49|7.74|9.48|7.73|0
1729690490000|2024-10-23 13:34:50|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1729690500000|2024-10-23 13:35:00|9.49|7.74|9.48|7.73|9.5|7.75|9.48|7.73|0
1729690520000|2024-10-23 13:35:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729690530000|2024-10-23 13:35:30|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729690540000|2024-10-23 13:35:40|9.47|7.72|9.47|7.72|9.47|7.72|9.46|7.71|0
1729690550000|2024-10-23 13:35:50|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729690560000|2024-10-23 13:36:00|9.49|7.74|9.51|7.76|9.51|7.76|9.49|7.74|0
1729690570000|2024-10-23 13:36:10|9.52|7.77|9.5|7.75|9.52|7.77|9.5|7.75|0
1729690580000|2024-10-23 13:36:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729690590000|2024-10-23 13:36:30|9.48|7.73|9.49|7.74|9.5|7.75|9.48|7.73|0
1729690600000|2024-10-23 13:36:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729690610000|2024-10-23 13:36:50|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729690620000|2024-10-23 13:37:00|9.49|7.74|9.47|7.72|9.49|7.74|9.47|7.72|0
1729690630000|2024-10-23 13:37:10|9.46|7.71|9.48|7.73|9.49|7.74|9.46|7.71|0
1729690640000|2024-10-23 13:37:20|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729690650000|2024-10-23 13:37:30|9.51|7.76|9.51|7.76|9.51|7.76|9.5|7.75|0
1729690660000|2024-10-23 13:37:40|9.5|7.75|9.52|7.77|9.52|7.77|9.5|7.75|0
1729690680000|2024-10-23 13:38:00|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1729690690000|2024-10-23 13:38:10|9.51|7.76|9.52|7.77|9.52|7.77|9.5|7.75|0
1729690700000|2024-10-23 13:38:20|9.51|7.76|9.53|7.78|9.53|7.78|9.51|7.76|0
1729690710000|2024-10-23 13:38:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729690720000|2024-10-23 13:38:40|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729690730000|2024-10-23 13:38:50|9.54|7.79|9.54|7.79|9.55|7.8|9.54|7.79|0
1729690740000|2024-10-23 13:39:00|9.53|7.78|9.5|7.75|9.53|7.78|9.5|7.75|0
1729690750000|2024-10-23 13:39:10|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729690760000|2024-10-23 13:39:20|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729690780000|2024-10-23 13:39:40|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1729690790000|2024-10-23 13:39:50|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729690800000|2024-10-23 13:40:00|9.52|7.77|9.5|7.75|9.52|7.77|9.5|7.75|0
1729690810000|2024-10-23 13:40:10|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729690820000|2024-10-23 13:40:20|9.51|7.76|9.54|7.79|9.55|7.8|9.51|7.76|0
1729690830000|2024-10-23 13:40:30|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1729690840000|2024-10-23 13:40:40|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729690850000|2024-10-23 13:40:50|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729690860000|2024-10-23 13:41:00|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1729690870000|2024-10-23 13:41:10|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729690880000|2024-10-23 13:41:20|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1729690890000|2024-10-23 13:41:30|9.56|7.81|9.55|7.8|9.57|7.82|9.55|7.8|0
1729690900000|2024-10-23 13:41:40|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729690910000|2024-10-23 13:41:50|9.56|7.81|9.55|7.8|9.57|7.82|9.55|7.8|0
1729690920000|2024-10-23 13:42:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729690930000|2024-10-23 13:42:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729690940000|2024-10-23 13:42:20|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729690950000|2024-10-23 13:42:30|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1729690960000|2024-10-23 13:42:40|9.53|7.78|9.55|7.8|9.55|7.8|9.53|7.78|0
1729690970000|2024-10-23 13:42:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729690980000|2024-10-23 13:43:00|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729690990000|2024-10-23 13:43:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729691000000|2024-10-23 13:43:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729691010000|2024-10-23 13:43:30|9.56|7.81|9.56|7.81|9.57|7.82|9.56|7.81|0
1729691020000|2024-10-23 13:43:40|9.16|7.41|9.16|7.41|9.17|7.42|9.16|7.41|0
1729691030000|2024-10-23 13:43:50|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1729691040000|2024-10-23 13:44:00|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729691050000|2024-10-23 13:44:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729691060000|2024-10-23 13:44:20|9.36|7.61|9.34|7.59|9.36|7.61|9.34|7.59|0
1729691070000|2024-10-23 13:44:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729691080000|2024-10-23 13:44:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729691100000|2024-10-23 13:45:00|9.37|7.62|9.37|7.62|9.38|7.63|9.37|7.62|0
1729691110000|2024-10-23 13:45:10|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729691120000|2024-10-23 13:45:20|9.36|7.61|9.34|7.59|9.36|7.61|9.34|7.59|0
1729691130000|2024-10-23 13:45:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729691140000|2024-10-23 13:45:40|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729691150000|2024-10-23 13:45:50|9.35|7.6|9.37|7.62|9.37|7.62|9.35|7.6|0
1729691160000|2024-10-23 13:46:00|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1729691170000|2024-10-23 13:46:10|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729691180000|2024-10-23 13:46:20|9.34|7.59|9.32|7.57|9.34|7.59|9.32|7.57|0
1729691190000|2024-10-23 13:46:30|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729691200000|2024-10-23 13:46:40|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729691210000|2024-10-23 13:46:50|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729691220000|2024-10-23 13:47:00|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729691230000|2024-10-23 13:47:10|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729691240000|2024-10-23 13:47:20|9.3|7.55|9.3|7.55|9.31|7.56|9.3|7.55|0
1729691250000|2024-10-23 13:47:30|9.31|7.56|9.3|7.55|9.32|7.57|9.3|7.55|0
1729691260000|2024-10-23 13:47:40|9.31|7.56|9.31|7.56|9.31|7.56|9.29|7.54|0
1729691270000|2024-10-23 13:47:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729691280000|2024-10-23 13:48:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729691290000|2024-10-23 13:48:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729691300000|2024-10-23 13:48:20|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729691310000|2024-10-23 13:48:30|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729691320000|2024-10-23 13:48:40|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729691340000|2024-10-23 13:49:00|9.32|7.57|9.32|7.57|9.33|7.58|9.32|7.57|0
1729691350000|2024-10-23 13:49:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729691360000|2024-10-23 13:49:20|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729691370000|2024-10-23 13:49:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729691380000|2024-10-23 13:49:40|9.31|7.56|9.29|7.54|9.31|7.56|9.29|7.54|0
1729691390000|2024-10-23 13:49:50|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729691410000|2024-10-23 13:50:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729691420000|2024-10-23 13:50:20|9.31|7.56|9.31|7.56|9.31|7.56|9.3|7.55|0
1729691430000|2024-10-23 13:50:30|9.32|7.57|9.34|7.59|9.34|7.59|9.32|7.57|0
1729691450000|2024-10-23 13:50:50|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729691460000|2024-10-23 13:51:00|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729691470000|2024-10-23 13:51:10|9.38|7.63|9.36|7.61|9.38|7.63|9.36|7.61|0
1729691480000|2024-10-23 13:51:20|9.35|7.6|9.33|7.58|9.35|7.6|9.33|7.58|0
1729691490000|2024-10-23 13:51:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729691500000|2024-10-23 13:51:40|9.35|7.6|9.35|7.6|9.35|7.6|9.34|7.59|0
1729691510000|2024-10-23 13:51:50|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1729691520000|2024-10-23 13:52:00|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1729691530000|2024-10-23 13:52:10|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1729691540000|2024-10-23 13:52:20|9.34|7.59|9.36|7.61|9.36|7.61|9.34|7.59|0
1729691550000|2024-10-23 13:52:30|9.35|7.6|9.35|7.6|9.36|7.61|9.35|7.6|0
1729691570000|2024-10-23 13:52:50|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1729691580000|2024-10-23 13:53:00|9.34|7.59|9.33|7.58|9.35|7.6|9.33|7.58|0
1729691590000|2024-10-23 13:53:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729691600000|2024-10-23 13:53:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729691610000|2024-10-23 13:53:30|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729691620000|2024-10-23 13:53:40|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729691630000|2024-10-23 13:53:50|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729691640000|2024-10-23 13:54:00|9.35|7.6|9.35|7.6|9.36|7.61|9.35|7.6|0
1729691650000|2024-10-23 13:54:10|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1729691660000|2024-10-23 13:54:20|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729691670000|2024-10-23 13:54:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729691680000|2024-10-23 13:54:40|9.35|7.6|9.35|7.6|9.35|7.6|9.34|7.59|0
1729691690000|2024-10-23 13:54:50|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1729691700000|2024-10-23 13:55:00|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1729691710000|2024-10-23 13:55:10|9.36|7.61|9.36|7.61|9.36|7.61|9.35|7.6|0
1729691730000|2024-10-23 13:55:30|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729691740000|2024-10-23 13:55:40|9.35|7.6|9.35|7.6|9.35|7.6|9.34|7.59|0
1729691750000|2024-10-23 13:55:50|9.34|7.59|9.34|7.59|9.35|7.6|9.34|7.59|0
1729691760000|2024-10-23 13:56:00|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729691770000|2024-10-23 13:56:10|9.33|7.58|9.33|7.58|9.34|7.59|9.33|7.58|0
1729691780000|2024-10-23 13:56:20|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729691790000|2024-10-23 13:56:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729691800000|2024-10-23 13:56:40|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729691810000|2024-10-23 13:56:50|9.34|7.59|9.32|7.57|9.34|7.59|9.32|7.57|0
1729691820000|2024-10-23 13:57:00|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729691830000|2024-10-23 13:57:10|9.31|7.56|9.33|7.58|9.33|7.58|9.31|7.56|0
1729691840000|2024-10-23 13:57:20|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1729691850000|2024-10-23 13:57:30|9.34|7.59|9.32|7.57|9.34|7.59|9.32|7.57|0
1729691860000|2024-10-23 13:57:40|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729691870000|2024-10-23 13:57:50|9.32|7.57|9.31|7.56|9.33|7.58|9.31|7.56|0
1729691880000|2024-10-23 13:58:00|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729691890000|2024-10-23 13:58:10|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729691900000|2024-10-23 13:58:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729691910000|2024-10-23 13:58:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729691920000|2024-10-23 13:58:40|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729691930000|2024-10-23 13:58:50|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729691940000|2024-10-23 13:59:00|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729691960000|2024-10-23 13:59:20|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729691980000|2024-10-23 13:59:40|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729692000000|2024-10-23 14:00:00|9.35|7.6|9.35|7.6|9.35|7.6|9.34|7.59|0
1729692010000|2024-10-23 14:00:10|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729692020000|2024-10-23 14:00:20|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729692030000|2024-10-23 14:00:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729692040000|2024-10-23 14:00:40|9.35|7.6|9.37|7.62|9.37|7.62|9.35|7.6|0
1729692050000|2024-10-23 14:00:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729692060000|2024-10-23 14:01:00|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1729692080000|2024-10-23 14:01:20|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729692090000|2024-10-23 14:01:30|9.39|7.64|9.39|7.64|9.4|7.65|9.39|7.64|0
1729692100000|2024-10-23 14:01:40|9.37|7.62|9.37|7.62|9.38|7.63|9.37|7.62|0
1729692110000|2024-10-23 14:01:50|9.38|7.63|9.36|7.61|9.38|7.63|9.36|7.61|0
1729692120000|2024-10-23 14:02:00|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729692130000|2024-10-23 14:02:10|9.36|7.61|9.38|7.63|9.38|7.63|9.36|7.61|0
1729692140000|2024-10-23 14:02:20|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729692150000|2024-10-23 14:02:30|9.37|7.62|9.38|7.63|9.38|7.63|9.36|7.61|0
1729692160000|2024-10-23 14:02:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729692170000|2024-10-23 14:02:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729692180000|2024-10-23 14:03:00|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729692190000|2024-10-23 14:03:10|9.39|7.64|9.38|7.63|9.39|7.64|9.37|7.62|0
1729692200000|2024-10-23 14:03:20|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729692210000|2024-10-23 14:03:30|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729692220000|2024-10-23 14:03:40|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1729692230000|2024-10-23 14:03:50|9.37|7.62|9.37|7.62|9.38|7.63|9.37|7.62|0
1729692240000|2024-10-23 14:04:00|9.38|7.63|9.38|7.63|9.38|7.63|9.37|7.62|0
1729692250000|2024-10-23 14:04:10|9.4|7.65|9.45|7.7|9.45|7.7|9.4|7.65|0
1729692260000|2024-10-23 14:04:20|9.44|7.69|9.47|7.72|9.47|7.72|9.43|7.68|0
1729692270000|2024-10-23 14:04:30|9.45|7.7|9.44|7.69|9.46|7.71|9.44|7.69|0
1729692280000|2024-10-23 14:04:40|9.45|7.7|9.45|7.7|9.46|7.71|9.45|7.7|0
1729692290000|2024-10-23 14:04:50|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1729692300000|2024-10-23 14:05:00|9.44|7.69|9.42|7.67|9.44|7.69|9.42|7.67|0
1729692310000|2024-10-23 14:05:10|9.41|7.66|9.44|7.69|9.44|7.69|9.41|7.66|0
1729692320000|2024-10-23 14:05:20|9.46|7.71|9.46|7.71|9.47|7.72|9.46|7.71|0
1729692330000|2024-10-23 14:05:30|9.45|7.7|9.48|7.73|9.48|7.73|9.45|7.7|0
1729692340000|2024-10-23 14:05:40|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729692350000|2024-10-23 14:05:50|9.46|7.71|9.43|7.68|9.46|7.71|9.43|7.68|0
1729692360000|2024-10-23 14:06:00|9.42|7.67|9.46|7.71|9.46|7.71|9.42|7.67|0
1729692370000|2024-10-23 14:06:10|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729692380000|2024-10-23 14:06:20|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1729692390000|2024-10-23 14:06:30|9.48|7.73|9.48|7.73|9.49|7.74|9.48|7.73|0
1729692400000|2024-10-23 14:06:40|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729692410000|2024-10-23 14:06:50|9.56|7.81|9.54|7.79|9.57|7.82|9.54|7.79|0
1729692420000|2024-10-23 14:07:00|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729692430000|2024-10-23 14:07:10|9.57|7.82|9.55|7.8|9.57|7.82|9.55|7.8|0
1729692440000|2024-10-23 14:07:20|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1729692450000|2024-10-23 14:07:30|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1729692460000|2024-10-23 14:07:40|9.56|7.81|9.54|7.79|9.56|7.81|9.54|7.79|0
1729692470000|2024-10-23 14:07:50|9.55|7.8|9.54|7.79|9.56|7.81|9.54|7.79|0
1729692480000|2024-10-23 14:08:00|9.52|7.77|9.52|7.77|9.52|7.77|9.51|7.76|0
1729692490000|2024-10-23 14:08:10|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729692500000|2024-10-23 14:08:20|9.51|7.76|9.49|7.74|9.51|7.76|9.49|7.74|0
1729692510000|2024-10-23 14:08:30|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1729692520000|2024-10-23 14:08:40|9.48|7.73|9.45|7.7|9.48|7.73|9.45|7.7|0
1729692530000|2024-10-23 14:08:50|9.46|7.71|9.46|7.71|9.46|7.71|9.45|7.7|0
1729692540000|2024-10-23 14:09:00|9.47|7.72|9.46|7.71|9.47|7.72|9.45|7.7|0
1729692550000|2024-10-23 14:09:10|9.47|7.72|9.47|7.72|9.47|7.72|9.46|7.71|0
1729692560000|2024-10-23 14:09:20|9.46|7.71|9.48|7.73|9.48|7.73|9.46|7.71|0
1729692570000|2024-10-23 14:09:30|9.46|7.71|9.48|7.73|9.48|7.73|9.46|7.71|0
1729692580000|2024-10-23 14:09:40|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1729692590000|2024-10-23 14:09:50|9.45|7.7|9.45|7.7|9.46|7.71|9.45|7.7|0
1729692600000|2024-10-23 14:10:00|9.46|7.71|9.46|7.71|9.46|7.71|9.45|7.7|0
1729692610000|2024-10-23 14:10:10|9.47|7.72|9.45|7.7|9.47|7.72|9.44|7.69|0
1729692620000|2024-10-23 14:10:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729692630000|2024-10-23 14:10:30|9.47|7.72|9.46|7.71|9.47|7.72|9.45|7.7|0
1729692640000|2024-10-23 14:10:40|9.45|7.7|9.45|7.7|9.45|7.7|9.44|7.69|0
1729692650000|2024-10-23 14:10:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729692660000|2024-10-23 14:11:00|9.45|7.7|9.43|7.68|9.46|7.71|9.43|7.68|0
1729692670000|2024-10-23 14:11:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729692680000|2024-10-23 14:11:20|9.43|7.68|9.41|7.66|9.43|7.68|9.41|7.66|0
1729692690000|2024-10-23 14:11:30|9.42|7.67|9.43|7.68|9.43|7.68|9.42|7.67|0
1729692700000|2024-10-23 14:11:40|9.42|7.67|9.44|7.69|9.44|7.69|9.42|7.67|0
1729692730000|2024-10-23 14:12:10|9.45|7.7|9.42|7.67|9.45|7.7|9.42|7.67|0
1729692740000|2024-10-23 14:12:20|9.41|7.66|9.43|7.68|9.43|7.68|9.41|7.66|0
1729692750000|2024-10-23 14:12:30|9.42|7.67|9.43|7.68|9.43|7.68|9.42|7.67|0
1729692760000|2024-10-23 14:12:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729692780000|2024-10-23 14:13:00|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1729692790000|2024-10-23 14:13:10|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729692800000|2024-10-23 14:13:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729692810000|2024-10-23 14:13:30|9.45|7.7|9.45|7.7|9.45|7.7|9.44|7.69|0
1729692820000|2024-10-23 14:13:40|9.44|7.69|9.43|7.68|9.45|7.7|9.43|7.68|0
1729692830000|2024-10-23 14:13:50|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729692840000|2024-10-23 14:14:00|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1729692850000|2024-10-23 14:14:10|9.44|7.69|9.44|7.69|9.45|7.7|9.44|7.69|0
1729692860000|2024-10-23 14:14:20|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1729692870000|2024-10-23 14:14:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729692880000|2024-10-23 14:14:40|9.46|7.71|9.46|7.71|9.47|7.72|9.46|7.71|0
1729692890000|2024-10-23 14:14:50|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729692900000|2024-10-23 14:15:00|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729692910000|2024-10-23 14:15:10|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1729692930000|2024-10-23 14:15:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729692940000|2024-10-23 14:15:40|9.45|7.7|9.47|7.72|9.47|7.72|9.44|7.69|0
1729692950000|2024-10-23 14:15:50|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729692960000|2024-10-23 14:16:00|9.49|7.74|9.48|7.73|9.5|7.75|9.48|7.73|0
1729692970000|2024-10-23 14:16:10|9.46|7.71|9.48|7.73|9.48|7.73|9.46|7.71|0
1729692980000|2024-10-23 14:16:20|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1729693010000|2024-10-23 14:16:50|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729693020000|2024-10-23 14:17:00|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729693050000|2024-10-23 14:17:30|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729693060000|2024-10-23 14:17:40|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729693070000|2024-10-23 14:17:50|9.5|7.75|9.48|7.73|9.5|7.75|9.48|7.73|0
1729693080000|2024-10-23 14:18:00|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729693090000|2024-10-23 14:18:10|9.5|7.75|9.48|7.73|9.5|7.75|9.48|7.73|0
1729693100000|2024-10-23 14:18:20|9.49|7.74|9.49|7.74|9.5|7.75|9.49|7.74|0
1729693110000|2024-10-23 14:18:30|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729693120000|2024-10-23 14:18:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729693130000|2024-10-23 14:18:50|9.52|7.77|9.52|7.77|9.52|7.77|9.51|7.76|0
1729693140000|2024-10-23 14:19:00|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729693150000|2024-10-23 14:19:10|9.56|7.81|9.55|7.8|9.56|7.81|9.54|7.79|0
1729693160000|2024-10-23 14:19:20|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1729693170000|2024-10-23 14:19:30|9.54|7.79|9.52|7.77|9.54|7.79|9.52|7.77|0
1729693180000|2024-10-23 14:19:40|9.53|7.78|9.55|7.8|9.55|7.8|9.53|7.78|0
1729693190000|2024-10-23 14:19:50|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729693200000|2024-10-23 14:20:00|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1729693210000|2024-10-23 14:20:10|9.59|7.84|9.57|7.82|9.59|7.84|9.57|7.82|0
1729693220000|2024-10-23 14:20:20|9.54|7.79|9.52|7.77|9.54|7.79|9.52|7.77|0
1729693230000|2024-10-23 14:20:30|9.53|7.78|9.53|7.78|9.54|7.79|9.53|7.78|0
1729693240000|2024-10-23 14:20:40|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729693250000|2024-10-23 14:20:50|9.52|7.77|9.52|7.77|9.52|7.77|9.51|7.76|0
1729693260000|2024-10-23 14:21:00|9.51|7.76|9.51|7.76|9.51|7.76|9.5|7.75|0
1729693270000|2024-10-23 14:21:10|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1729693280000|2024-10-23 14:21:20|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1729693290000|2024-10-23 14:21:30|9.54|7.79|9.54|7.79|9.55|7.8|9.54|7.79|0
1729693300000|2024-10-23 14:21:40|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1729693310000|2024-10-23 14:21:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729693320000|2024-10-23 14:22:00|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1729693330000|2024-10-23 14:22:10|9.57|7.82|9.57|7.82|9.58|7.83|9.57|7.82|0
1729693340000|2024-10-23 14:22:20|9.58|7.83|9.55|7.8|9.58|7.83|9.55|7.8|0
1729693350000|2024-10-23 14:22:30|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1729693360000|2024-10-23 14:22:40|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1729693370000|2024-10-23 14:22:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729693380000|2024-10-23 14:23:00|9.56|7.81|9.54|7.79|9.56|7.81|9.54|7.79|0
1729693390000|2024-10-23 14:23:10|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1729693400000|2024-10-23 14:23:20|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1729693410000|2024-10-23 14:23:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729693420000|2024-10-23 14:23:40|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1729693430000|2024-10-23 14:23:50|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1729693440000|2024-10-23 14:24:00|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1729693450000|2024-10-23 14:24:10|9.55|7.8|9.55|7.8|9.56|7.81|9.55|7.8|0
1729693460000|2024-10-23 14:24:20|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729693470000|2024-10-23 14:24:30|9.55|7.8|9.55|7.8|9.55|7.8|9.54|7.79|0
1729693480000|2024-10-23 14:24:40|9.54|7.79|9.56|7.81|9.56|7.81|9.54|7.79|0
1729693500000|2024-10-23 14:25:00|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729693520000|2024-10-23 14:25:20|9.57|7.82|9.57|7.82|9.58|7.83|9.57|7.82|0
1729693530000|2024-10-23 14:25:30|9.58|7.83|9.55|7.8|9.58|7.83|9.55|7.8|0
1729693540000|2024-10-23 14:25:40|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1729693560000|2024-10-23 14:26:00|9.57|7.82|9.56|7.81|9.57|7.82|9.55|7.8|0
1729693570000|2024-10-23 14:26:10|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1729693580000|2024-10-23 14:26:20|9.57|7.82|9.6|7.85|9.6|7.85|9.57|7.82|0
1729693590000|2024-10-23 14:26:30|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1729693600000|2024-10-23 14:26:40|9.58|7.83|9.56|7.81|9.58|7.83|9.56|7.81|0
1729693610000|2024-10-23 14:26:50|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1729693620000|2024-10-23 14:27:00|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1729693630000|2024-10-23 14:27:10|9.53|7.78|9.52|7.77|9.53|7.78|9.5|7.75|0
1729693640000|2024-10-23 14:27:20|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729693650000|2024-10-23 14:27:30|9.51|7.76|9.48|7.73|9.51|7.76|9.47|7.72|0
1729693660000|2024-10-23 14:27:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729693670000|2024-10-23 14:27:50|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729693680000|2024-10-23 14:28:00|9.47|7.72|9.47|7.72|9.48|7.73|9.47|7.72|0
1729693690000|2024-10-23 14:28:10|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1729693700000|2024-10-23 14:28:20|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1729693740000|2024-10-23 14:29:00|9.42|7.67|9.41|7.66|9.43|7.68|9.41|7.66|0
1729693750000|2024-10-23 14:29:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729693760000|2024-10-23 14:29:20|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729693770000|2024-10-23 14:29:30|9.4|7.65|9.41|7.66|9.41|7.66|9.39|7.64|0
1729693780000|2024-10-23 14:29:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729693790000|2024-10-23 14:29:50|9.4|7.65|9.4|7.65|9.41|7.66|9.4|7.65|0
1729693800000|2024-10-23 14:30:00|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1729693810000|2024-10-23 14:30:10|9.43|7.68|9.4|7.65|9.43|7.68|9.4|7.65|0
1729693820000|2024-10-23 14:30:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729693830000|2024-10-23 14:30:30|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1729693840000|2024-10-23 14:30:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729693850000|2024-10-23 14:30:50|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1729693860000|2024-10-23 14:31:00|9.45|7.7|9.43|7.68|9.45|7.7|9.43|7.68|0
1729693870000|2024-10-23 14:31:10|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1729693880000|2024-10-23 14:31:20|9.42|7.67|9.44|7.69|9.44|7.69|9.42|7.67|0
1729693890000|2024-10-23 14:31:30|9.43|7.68|9.43|7.68|9.44|7.69|9.43|7.68|0
1729693910000|2024-10-23 14:31:50|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729693920000|2024-10-23 14:32:00|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1729693930000|2024-10-23 14:32:10|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1729693940000|2024-10-23 14:32:20|9.4|7.65|9.42|7.67|9.42|7.67|9.4|7.65|0
1729693960000|2024-10-23 14:32:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729693970000|2024-10-23 14:32:50|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1729693980000|2024-10-23 14:33:00|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729693990000|2024-10-23 14:33:10|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1729694000000|2024-10-23 14:33:20|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1729694020000|2024-10-23 14:33:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729694030000|2024-10-23 14:33:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729694040000|2024-10-23 14:34:00|9.37|7.62|9.35|7.6|9.37|7.62|9.35|7.6|0
1729694050000|2024-10-23 14:34:10|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1729694060000|2024-10-23 14:34:20|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1729694070000|2024-10-23 14:34:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729694080000|2024-10-23 14:34:40|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729694090000|2024-10-23 14:34:50|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729694100000|2024-10-23 14:35:00|9.35|7.6|9.36|7.61|9.36|7.61|9.34|7.59|0
1729694110000|2024-10-23 14:35:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729694120000|2024-10-23 14:35:20|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729694130000|2024-10-23 14:35:30|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729694140000|2024-10-23 14:35:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729694150000|2024-10-23 14:35:50|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729694160000|2024-10-23 14:36:00|9.36|7.61|9.36|7.61|9.36|7.61|9.35|7.6|0
1729694170000|2024-10-23 14:36:10|9.37|7.62|9.39|7.64|9.39|7.64|9.37|7.62|0
1729694180000|2024-10-23 14:36:20|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729694190000|2024-10-23 14:36:30|9.38|7.63|9.38|7.63|9.38|7.63|9.37|7.62|0
1729694200000|2024-10-23 14:36:40|9.37|7.62|9.37|7.62|9.38|7.63|9.37|7.62|0
1729694210000|2024-10-23 14:36:50|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729694220000|2024-10-23 14:37:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729694230000|2024-10-23 14:37:10|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729694240000|2024-10-23 14:37:20|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729694250000|2024-10-23 14:37:30|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1729694260000|2024-10-23 14:37:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729694270000|2024-10-23 14:37:50|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729694280000|2024-10-23 14:38:00|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729694290000|2024-10-23 14:38:10|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729694310000|2024-10-23 14:38:30|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729694320000|2024-10-23 14:38:40|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729694340000|2024-10-23 14:39:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729694350000|2024-10-23 14:39:10|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729694360000|2024-10-23 14:39:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729694370000|2024-10-23 14:39:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729694400000|2024-10-23 14:40:00|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729694410000|2024-10-23 14:40:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729694420000|2024-10-23 14:40:20|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729694430000|2024-10-23 14:40:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729694440000|2024-10-23 14:40:40|9.33|7.58|9.33|7.58|9.34|7.59|9.33|7.58|0
1729694450000|2024-10-23 14:40:50|9.34|7.59|9.34|7.59|9.34|7.59|9.33|7.58|0
1729694460000|2024-10-23 14:41:00|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729694470000|2024-10-23 14:41:10|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729694490000|2024-10-23 14:41:30|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729694500000|2024-10-23 14:41:40|9.35|7.6|9.35|7.6|9.35|7.6|9.34|7.59|0
1729694510000|2024-10-23 14:41:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729694530000|2024-10-23 14:42:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729694540000|2024-10-23 14:42:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729694560000|2024-10-23 14:42:40|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729694570000|2024-10-23 14:42:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729694580000|2024-10-23 14:43:00|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729694590000|2024-10-23 14:43:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729694600000|2024-10-23 14:43:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729694610000|2024-10-23 14:43:30|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729694620000|2024-10-23 14:43:40|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729694630000|2024-10-23 14:43:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729694640000|2024-10-23 14:44:00|9.32|7.57|9.34|7.59|9.34|7.59|9.32|7.57|0
1729694660000|2024-10-23 14:44:20|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729694670000|2024-10-23 14:44:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729694680000|2024-10-23 14:44:40|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729694690000|2024-10-23 14:44:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729694710000|2024-10-23 14:45:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729694720000|2024-10-23 14:45:20|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729694730000|2024-10-23 14:45:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729694740000|2024-10-23 14:45:40|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729694750000|2024-10-23 14:45:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729694760000|2024-10-23 14:46:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729694770000|2024-10-23 14:46:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729694780000|2024-10-23 14:46:20|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729694790000|2024-10-23 14:46:30|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729694800000|2024-10-23 14:46:40|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729694810000|2024-10-23 14:46:50|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729694840000|2024-10-23 14:47:20|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729694860000|2024-10-23 14:47:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729694870000|2024-10-23 14:47:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729694880000|2024-10-23 14:48:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729694890000|2024-10-23 14:48:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729694900000|2024-10-23 14:48:20|9.29|7.54|9.27|7.52|9.29|7.54|9.27|7.52|0
1729694910000|2024-10-23 14:48:30|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729694930000|2024-10-23 14:48:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729694940000|2024-10-23 14:49:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729694950000|2024-10-23 14:49:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729694960000|2024-10-23 14:49:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729694970000|2024-10-23 14:49:30|9.32|7.57|9.34|7.59|9.34|7.59|9.32|7.57|0
1729694980000|2024-10-23 14:49:40|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729694990000|2024-10-23 14:49:50|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729695000000|2024-10-23 14:50:00|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729695010000|2024-10-23 14:50:10|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729695020000|2024-10-23 14:50:20|9.32|7.57|9.33|7.58|9.33|7.58|9.31|7.56|0
1729695030000|2024-10-23 14:50:30|9.32|7.57|9.33|7.58|9.33|7.58|9.31|7.56|0
1729695040000|2024-10-23 14:50:40|9.32|7.57|9.34|7.59|9.34|7.59|9.32|7.57|0
1729695050000|2024-10-23 14:50:50|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729695060000|2024-10-23 14:51:00|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729695080000|2024-10-23 14:51:20|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729695090000|2024-10-23 14:51:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729695100000|2024-10-23 14:51:40|9.37|7.62|9.39|7.64|9.39|7.64|9.37|7.62|0
1729695110000|2024-10-23 14:51:50|9.41|7.66|9.42|7.67|9.43|7.68|9.41|7.66|0
1729695120000|2024-10-23 14:52:00|9.44|7.69|9.42|7.67|9.44|7.69|9.42|7.67|0
1729695130000|2024-10-23 14:52:10|9.41|7.66|9.44|7.69|9.44|7.69|9.41|7.66|0
1729695140000|2024-10-23 14:52:20|9.43|7.68|9.43|7.68|9.44|7.69|9.43|7.68|0
1729695150000|2024-10-23 14:52:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729695160000|2024-10-23 14:52:40|9.43|7.68|9.43|7.68|9.44|7.69|9.43|7.68|0
1729695170000|2024-10-23 14:52:50|9.44|7.69|9.45|7.7|9.47|7.72|9.44|7.69|0
1729695180000|2024-10-23 14:53:00|9.48|7.73|9.46|7.71|9.48|7.73|9.46|7.71|0
1729695190000|2024-10-23 14:53:10|9.48|7.73|9.47|7.72|9.49|7.74|9.47|7.72|0
1729695200000|2024-10-23 14:53:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729695210000|2024-10-23 14:53:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729695220000|2024-10-23 14:53:40|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1729695230000|2024-10-23 14:53:50|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729695240000|2024-10-23 14:54:00|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1729695260000|2024-10-23 14:54:20|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729695270000|2024-10-23 14:54:30|9.52|7.77|9.49|7.74|9.52|7.77|9.49|7.74|0
1729695290000|2024-10-23 14:54:50|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729695300000|2024-10-23 14:55:00|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729695310000|2024-10-23 14:55:10|9.47|7.72|9.45|7.7|9.47|7.72|9.45|7.7|0
1729695330000|2024-10-23 14:55:30|9.44|7.69|9.48|7.73|9.48|7.73|9.44|7.69|0
1729695350000|2024-10-23 14:55:50|9.49|7.74|9.51|7.76|9.51|7.76|9.49|7.74|0
1729695360000|2024-10-23 14:56:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729695370000|2024-10-23 14:56:10|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729695380000|2024-10-23 14:56:20|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729695390000|2024-10-23 14:56:30|9.51|7.76|9.51|7.76|9.52|7.77|9.51|7.76|0
1729695410000|2024-10-23 14:56:50|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729695420000|2024-10-23 14:57:00|9.5|7.75|9.51|7.76|9.52|7.77|9.5|7.75|0
1729695430000|2024-10-23 14:57:10|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729695440000|2024-10-23 14:57:20|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729695470000|2024-10-23 14:57:50|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729695480000|2024-10-23 14:58:00|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1729695490000|2024-10-23 14:58:10|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1729695500000|2024-10-23 14:58:20|9.49|7.74|9.49|7.74|9.49|7.74|9.48|7.73|0
1729695520000|2024-10-23 14:58:40|9.48|7.73|9.48|7.73|9.49|7.74|9.48|7.73|0
1729695530000|2024-10-23 14:58:50|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729695540000|2024-10-23 14:59:00|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729695550000|2024-10-23 14:59:10|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729695570000|2024-10-23 14:59:30|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729695580000|2024-10-23 14:59:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729695590000|2024-10-23 14:59:50|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729695600000|2024-10-23 15:00:00|9.51|7.76|9.51|7.76|9.54|7.79|9.51|7.76|0
1729695610000|2024-10-23 15:00:10|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729695620000|2024-10-23 15:00:20|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1729695630000|2024-10-23 15:00:30|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1729695640000|2024-10-23 15:00:40|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1729695650000|2024-10-23 15:00:50|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1729695680000|2024-10-23 15:01:20|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729695690000|2024-10-23 15:01:30|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729695700000|2024-10-23 15:01:40|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729695710000|2024-10-23 15:01:50|9.52|7.77|9.52|7.77|9.53|7.78|9.52|7.77|0
1729695720000|2024-10-23 15:02:00|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1729695730000|2024-10-23 15:02:10|9.53|7.78|9.53|7.78|9.53|7.78|9.52|7.77|0
1729695740000|2024-10-23 15:02:20|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1729695750000|2024-10-23 15:02:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729695760000|2024-10-23 15:02:40|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1729695780000|2024-10-23 15:03:00|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729695790000|2024-10-23 15:03:10|9.54|7.79|9.52|7.77|9.54|7.79|9.52|7.77|0
1729695800000|2024-10-23 15:03:20|9.53|7.78|9.53|7.78|9.54|7.79|9.53|7.78|0
1729695810000|2024-10-23 15:03:30|9.54|7.79|9.52|7.77|9.54|7.79|9.52|7.77|0
1729695820000|2024-10-23 15:03:40|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1729695830000|2024-10-23 15:03:50|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729695840000|2024-10-23 15:04:00|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729695850000|2024-10-23 15:04:10|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729695860000|2024-10-23 15:04:20|9.47|7.72|9.47|7.72|9.47|7.72|9.46|7.71|0
1729695870000|2024-10-23 15:04:30|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1729695880000|2024-10-23 15:04:40|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729695890000|2024-10-23 15:04:50|9.47|7.72|9.45|7.7|9.47|7.72|9.45|7.7|0
1729695900000|2024-10-23 15:05:00|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729695910000|2024-10-23 15:05:10|9.48|7.73|9.49|7.74|9.49|7.74|9.47|7.72|0
1729695920000|2024-10-23 15:05:20|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729695930000|2024-10-23 15:05:30|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729695950000|2024-10-23 15:05:50|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729695960000|2024-10-23 15:06:00|9.53|7.78|9.51|7.76|9.53|7.78|9.51|7.76|0
1729695970000|2024-10-23 15:06:10|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729695980000|2024-10-23 15:06:20|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729696010000|2024-10-23 15:06:50|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729696020000|2024-10-23 15:07:00|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729696040000|2024-10-23 15:07:20|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729696060000|2024-10-23 15:07:40|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729696080000|2024-10-23 15:08:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729696090000|2024-10-23 15:08:10|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729696120000|2024-10-23 15:08:40|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1729696130000|2024-10-23 15:08:50|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1729696140000|2024-10-23 15:09:00|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1729696150000|2024-10-23 15:09:10|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729696160000|2024-10-23 15:09:20|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729696170000|2024-10-23 15:09:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729696180000|2024-10-23 15:09:40|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729696190000|2024-10-23 15:09:50|9.67|7.92|9.68|7.93|9.69|7.94|9.67|7.92|0
1729696200000|2024-10-23 15:10:00|9.69|7.94|9.68|7.93|9.69|7.94|9.68|7.93|0
1729696220000|2024-10-23 15:10:20|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1729696230000|2024-10-23 15:10:30|9.69|7.94|9.7|7.95|9.7|7.95|9.68|7.93|0
1729696240000|2024-10-23 15:10:40|9.73|7.98|9.73|7.98|9.74|7.99|9.73|7.98|0
1729696250000|2024-10-23 15:10:50|9.71|7.96|9.73|7.98|9.73|7.98|9.71|7.96|0
1729696260000|2024-10-23 15:11:00|9.74|7.99|9.75|8|9.76|8.01|9.74|7.99|0
1729696270000|2024-10-23 15:11:10|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1729696280000|2024-10-23 15:11:20|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1729696290000|2024-10-23 15:11:30|9.75|8|9.74|7.99|9.75|8|9.74|7.99|0
1729696300000|2024-10-23 15:11:40|9.73|7.98|9.76|8.01|9.76|8.01|9.73|7.98|0
1729696310000|2024-10-23 15:11:50|9.78|8.03|9.78|8.03|9.79|8.04|9.78|8.03|0
1729696320000|2024-10-23 15:12:00|9.79|8.04|9.82|8.07|9.82|8.07|9.79|8.04|0
1729696330000|2024-10-23 15:12:10|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1729696340000|2024-10-23 15:12:20|9.84|8.09|9.84|8.09|9.85|8.1|9.84|8.09|0
1729696350000|2024-10-23 15:12:30|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729696360000|2024-10-23 15:12:40|9.84|8.09|9.84|8.09|9.84|8.09|9.83|8.08|0
1729696370000|2024-10-23 15:12:50|9.83|8.08|9.83|8.08|9.84|8.09|9.83|8.08|0
1729696380000|2024-10-23 15:13:00|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729696390000|2024-10-23 15:13:10|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729696400000|2024-10-23 15:13:20|9.82|8.07|9.84|8.09|9.84|8.09|9.82|8.07|0
1729696410000|2024-10-23 15:13:30|9.85|8.1|9.85|8.1|9.85|8.1|9.84|8.09|0
1729696420000|2024-10-23 15:13:40|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729696430000|2024-10-23 15:13:50|9.87|8.12|9.95|8.2|9.95|8.2|9.87|8.12|0
1729696440000|2024-10-23 15:14:00|9.97|8.22|9.97|8.22|9.99|8.24|9.97|8.22|0
1729696450000|2024-10-23 15:14:10|9.95|8.2|9.96|8.21|9.96|8.21|9.95|8.2|0
1729696460000|2024-10-23 15:14:20|9.98|8.23|9.97|8.22|9.98|8.23|9.97|8.22|0
1729696480000|2024-10-23 15:14:40|9.96|8.21|9.95|8.2|9.96|8.21|9.95|8.2|0
1729696490000|2024-10-23 15:14:50|9.93|8.18|9.93|8.18|9.93|8.18|9.92|8.17|0
1729696500000|2024-10-23 15:15:00|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729696510000|2024-10-23 15:15:10|9.93|8.18|9.92|8.17|9.93|8.18|9.92|8.17|0
1729696520000|2024-10-23 15:15:20|9.93|8.18|9.92|8.17|9.93|8.18|9.92|8.17|0
1729696530000|2024-10-23 15:15:30|9.94|8.19|9.94|8.19|9.94|8.19|9.93|8.18|0
1729696540000|2024-10-23 15:15:40|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729696550000|2024-10-23 15:15:50|9.93|8.18|9.93|8.18|9.93|8.18|9.92|8.17|0
1729696570000|2024-10-23 15:16:10|9.94|8.19|9.91|8.16|9.94|8.19|9.91|8.16|0
1729696580000|2024-10-23 15:16:20|9.93|8.18|9.92|8.17|9.93|8.18|9.92|8.17|0
1729696590000|2024-10-23 15:16:30|9.93|8.18|9.91|8.16|9.93|8.18|9.91|8.16|0
1729696600000|2024-10-23 15:16:40|9.92|8.17|9.91|8.16|9.92|8.17|9.91|8.16|0
1729696610000|2024-10-23 15:16:50|9.92|8.17|9.91|8.16|9.92|8.17|9.91|8.16|0
1729696620000|2024-10-23 15:17:00|9.93|8.18|9.91|8.16|9.93|8.18|9.91|8.16|0
1729696630000|2024-10-23 15:17:10|9.92|8.17|9.9|8.15|9.92|8.17|9.9|8.15|0
1729696640000|2024-10-23 15:17:20|9.91|8.16|9.92|8.17|9.92|8.17|9.9|8.15|0
1729696650000|2024-10-23 15:17:30|9.9|8.15|9.89|8.14|9.9|8.15|9.89|8.14|0
1729696660000|2024-10-23 15:17:40|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729696670000|2024-10-23 15:17:50|9.91|8.16|9.92|8.17|9.92|8.17|9.91|8.16|0
1729696680000|2024-10-23 15:18:00|9.91|8.16|9.92|8.17|9.92|8.17|9.91|8.16|0
1729696690000|2024-10-23 15:18:10|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729696700000|2024-10-23 15:18:20|9.94|8.19|9.93|8.18|9.94|8.19|9.93|8.18|0
1729696710000|2024-10-23 15:18:30|9.94|8.19|9.95|8.2|9.95|8.2|9.93|8.18|0
1729696720000|2024-10-23 15:18:40|9.94|8.19|9.94|8.19|9.95|8.2|9.94|8.19|0
1729696730000|2024-10-23 15:18:50|9.95|8.2|9.94|8.19|9.95|8.2|9.94|8.19|0
1729696740000|2024-10-23 15:19:00|9.93|8.18|9.94|8.19|9.94|8.19|9.93|8.18|0
1729696750000|2024-10-23 15:19:10|9.93|8.18|9.93|8.18|9.94|8.19|9.93|8.18|0
1729696760000|2024-10-23 15:19:20|9.52|7.77|9.68|7.93|9.68|7.93|9.52|7.77|0
1729696770000|2024-10-23 15:19:30|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729696790000|2024-10-23 15:19:50|9.92|8.17|9.91|8.16|9.92|8.17|9.91|8.16|0
1729696800000|2024-10-23 15:20:00|9.92|8.17|9.92|8.17|9.92|8.17|9.91|8.16|0
1729696810000|2024-10-23 15:20:10|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729696820000|2024-10-23 15:20:20|9.9|8.15|9.89|8.14|9.9|8.15|9.89|8.14|0
1729696830000|2024-10-23 15:20:30|9.9|8.15|9.9|8.15|9.91|8.16|9.9|8.15|0
1729696850000|2024-10-23 15:20:50|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729696860000|2024-10-23 15:21:00|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729696870000|2024-10-23 15:21:10|9.85|8.1|9.85|8.1|9.85|8.1|9.84|8.09|0
1729696880000|2024-10-23 15:21:20|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729696890000|2024-10-23 15:21:30|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729696900000|2024-10-23 15:21:40|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729696910000|2024-10-23 15:21:50|9.83|8.08|9.82|8.07|9.83|8.08|9.81|8.06|0
1729696930000|2024-10-23 15:22:10|9.83|8.08|9.8|8.05|9.83|8.08|9.8|8.05|0
1729696940000|2024-10-23 15:22:20|9.81|8.06|9.81|8.06|9.82|8.07|9.81|8.06|0
1729696950000|2024-10-23 15:22:30|9.8|8.05|9.81|8.06|9.82|8.07|9.8|8.05|0
1729696960000|2024-10-23 15:22:40|9.8|8.05|9.78|8.03|9.8|8.05|9.78|8.03|0
1729696970000|2024-10-23 15:22:50|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1729696980000|2024-10-23 15:23:00|9.79|8.04|9.8|8.05|9.8|8.05|9.79|8.04|0
1729696990000|2024-10-23 15:23:10|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1729697000000|2024-10-23 15:23:20|9.83|8.08|9.83|8.08|9.84|8.09|9.83|8.08|0
1729697030000|2024-10-23 15:23:50|9.84|8.09|9.84|8.09|9.84|8.09|9.83|8.08|0
1729697040000|2024-10-23 15:24:00|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1729697060000|2024-10-23 15:24:20|9.87|8.12|9.87|8.12|9.87|8.12|9.86|8.11|0
1729697080000|2024-10-23 15:24:40|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729697090000|2024-10-23 15:24:50|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729697110000|2024-10-23 15:25:10|9.87|8.12|9.85|8.1|9.87|8.12|9.85|8.1|0
1729697120000|2024-10-23 15:25:20|9.86|8.11|9.86|8.11|9.87|8.12|9.86|8.11|0
1729697140000|2024-10-23 15:25:40|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729697160000|2024-10-23 15:26:00|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729697170000|2024-10-23 15:26:10|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729697180000|2024-10-23 15:26:20|9.85|8.1|9.87|8.12|9.87|8.12|9.85|8.1|0
1729697210000|2024-10-23 15:26:50|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729697220000|2024-10-23 15:27:00|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729697230000|2024-10-23 15:27:10|9.88|8.13|9.88|8.13|9.89|8.14|9.88|8.13|0
1729697240000|2024-10-23 15:27:20|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729697250000|2024-10-23 15:27:30|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729697260000|2024-10-23 15:27:40|9.89|8.14|9.91|8.16|9.91|8.16|9.89|8.14|0
1729697270000|2024-10-23 15:27:50|9.92|8.17|9.91|8.16|9.93|8.18|9.91|8.16|0
1729697280000|2024-10-23 15:28:00|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729697290000|2024-10-23 15:28:10|9.93|8.18|9.92|8.17|9.93|8.18|9.92|8.17|0
1729697310000|2024-10-23 15:28:30|9.93|8.18|9.95|8.2|9.95|8.2|9.93|8.18|0
1729697320000|2024-10-23 15:28:40|9.93|8.18|9.96|8.21|9.97|8.22|9.93|8.18|0
1729697330000|2024-10-23 15:28:50|9.98|8.23|9.97|8.22|9.98|8.23|9.97|8.22|0
1729697350000|2024-10-23 15:29:10|9.96|8.21|9.97|8.22|9.97|8.22|9.96|8.21|0
1729697360000|2024-10-23 15:29:20|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729697370000|2024-10-23 15:29:30|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729697380000|2024-10-23 15:29:40|9.96|8.21|9.97|8.22|9.97|8.22|9.96|8.21|0
1729697400000|2024-10-23 15:30:00|9.96|8.21|9.96|8.21|9.97|8.22|9.96|8.21|0
1729697410000|2024-10-23 15:30:10|9.95|8.2|9.96|8.21|9.96|8.21|9.95|8.2|0
1729697420000|2024-10-23 15:30:20|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729697430000|2024-10-23 15:30:30|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729697440000|2024-10-23 15:30:40|9.98|8.23|9.98|8.23|9.99|8.24|9.98|8.23|0
1729697450000|2024-10-23 15:30:50|9.96|8.21|9.97|8.22|9.97|8.22|9.96|8.21|0
1729697460000|2024-10-23 15:31:00|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729697470000|2024-10-23 15:31:10|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729697480000|2024-10-23 15:31:20|9.98|8.23|9.97|8.22|9.98|8.23|9.97|8.22|0
1729697490000|2024-10-23 15:31:30|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729697500000|2024-10-23 15:31:40|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729697510000|2024-10-23 15:31:50|9.96|8.21|9.95|8.2|9.96|8.21|9.95|8.2|0
1729697520000|2024-10-23 15:32:00|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729697530000|2024-10-23 15:32:10|9.95|8.2|9.97|8.22|9.97|8.22|9.95|8.2|0
1729697540000|2024-10-23 15:32:20|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729697550000|2024-10-23 15:32:30|9.95|8.2|9.97|8.22|9.97|8.22|9.95|8.2|0
1729697560000|2024-10-23 15:32:40|9.98|8.23|9.97|8.22|9.98|8.23|9.97|8.22|0
1729697570000|2024-10-23 15:32:50|9.96|8.21|9.96|8.21|9.97|8.22|9.96|8.21|0
1729697580000|2024-10-23 15:33:00|9.97|8.22|9.97|8.22|9.97|8.22|9.96|8.21|0
1729697590000|2024-10-23 15:33:10|9.96|8.21|9.97|8.22|9.97|8.22|9.96|8.21|0
1729697620000|2024-10-23 15:33:40|9.98|8.23|9.98|8.23|9.98|8.23|9.97|8.22|0
1729697630000|2024-10-23 15:33:50|9.99|8.24|9.99|8.24|9.99|8.24|9.98|8.23|0
1729697640000|2024-10-23 15:34:00|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729697650000|2024-10-23 15:34:10|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729697660000|2024-10-23 15:34:20|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729697680000|2024-10-23 15:34:40|9.97|8.22|9.98|8.23|9.98|8.23|9.97|8.22|0
1729697690000|2024-10-23 15:34:50|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729697700000|2024-10-23 15:35:00|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729697710000|2024-10-23 15:35:10|9.95|8.2|9.94|8.19|9.95|8.2|9.94|8.19|0
1729697720000|2024-10-23 15:35:20|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729697730000|2024-10-23 15:35:30|9.92|8.17|9.93|8.18|9.93|8.18|9.92|8.17|0
1729697740000|2024-10-23 15:35:40|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729697750000|2024-10-23 15:35:50|9.91|8.16|9.92|8.17|9.92|8.17|9.91|8.16|0
1729697760000|2024-10-23 15:36:00|9.91|8.16|9.92|8.17|9.92|8.17|9.91|8.16|0
1729697770000|2024-10-23 15:36:10|9.91|8.16|9.9|8.15|9.91|8.16|9.89|8.14|0
1729697780000|2024-10-23 15:36:20|9.89|8.14|9.89|8.14|9.89|8.14|9.88|8.13|0
1729697790000|2024-10-23 15:36:30|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729697800000|2024-10-23 15:36:40|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729697810000|2024-10-23 15:36:50|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729697820000|2024-10-23 15:37:00|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729697830000|2024-10-23 15:37:10|9.88|8.13|9.88|8.13|9.89|8.14|9.88|8.13|0
1729697840000|2024-10-23 15:37:20|9.86|8.11|9.87|8.12|9.88|8.13|9.86|8.11|0
1729697850000|2024-10-23 15:37:30|9.88|8.13|9.86|8.11|9.88|8.13|9.86|8.11|0
1729697870000|2024-10-23 15:37:50|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729697880000|2024-10-23 15:38:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729697890000|2024-10-23 15:38:10|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1729697900000|2024-10-23 15:38:20|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729697910000|2024-10-23 15:38:30|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729697920000|2024-10-23 15:38:40|9.85|8.1|9.84|8.09|9.86|8.11|9.84|8.09|0
1729697940000|2024-10-23 15:39:00|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1729697950000|2024-10-23 15:39:10|9.85|8.1|9.87|8.12|9.87|8.12|9.85|8.1|0
1729697970000|2024-10-23 15:39:30|9.86|8.11|9.86|8.11|9.87|8.12|9.86|8.11|0
1729697980000|2024-10-23 15:39:40|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729697990000|2024-10-23 15:39:50|9.87|8.12|9.85|8.1|9.87|8.12|9.85|8.1|0
1729698010000|2024-10-23 15:40:10|9.84|8.09|9.86|8.11|9.86|8.11|9.84|8.09|0
1729698020000|2024-10-23 15:40:20|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1729698030000|2024-10-23 15:40:30|9.87|8.12|9.89|8.14|9.89|8.14|9.87|8.12|0
1729698050000|2024-10-23 15:40:50|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729698060000|2024-10-23 15:41:00|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1729698070000|2024-10-23 15:41:10|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729698080000|2024-10-23 15:41:20|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729698090000|2024-10-23 15:41:30|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729698100000|2024-10-23 15:41:40|9.83|8.08|9.86|8.11|9.86|8.11|9.83|8.08|0
1729698110000|2024-10-23 15:41:50|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1729698140000|2024-10-23 15:42:20|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729698150000|2024-10-23 15:42:30|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729698160000|2024-10-23 15:42:40|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1729698170000|2024-10-23 15:42:50|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729698180000|2024-10-23 15:43:00|9.88|8.13|9.86|8.11|9.88|8.13|9.86|8.11|0
1729698190000|2024-10-23 15:43:10|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729698200000|2024-10-23 15:43:20|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729698210000|2024-10-23 15:43:30|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729698220000|2024-10-23 15:43:40|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729698230000|2024-10-23 15:43:50|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729698240000|2024-10-23 15:44:00|9.86|8.11|9.83|8.08|9.86|8.11|9.83|8.08|0
1729698250000|2024-10-23 15:44:10|9.84|8.09|9.84|8.09|9.85|8.1|9.84|8.09|0
1729698260000|2024-10-23 15:44:20|9.85|8.1|9.85|8.1|9.85|8.1|9.84|8.09|0
1729698270000|2024-10-23 15:44:30|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729698280000|2024-10-23 15:44:40|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729698290000|2024-10-23 15:44:50|9.81|8.06|9.81|8.06|9.81|8.06|9.8|8.05|0
1729698300000|2024-10-23 15:45:00|9.79|8.04|9.77|8.02|9.79|8.04|9.77|8.02|0
1729698310000|2024-10-23 15:45:10|9.78|8.03|9.79|8.04|9.79|8.04|9.78|8.03|0
1729698320000|2024-10-23 15:45:20|9.76|8.01|9.78|8.03|9.78|8.03|9.76|8.01|0
1729698330000|2024-10-23 15:45:30|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1729698340000|2024-10-23 15:45:40|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1729698350000|2024-10-23 15:45:50|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1729698360000|2024-10-23 15:46:00|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1729698370000|2024-10-23 15:46:10|9.77|8.02|9.79|8.04|9.79|8.04|9.77|8.02|0
1729698380000|2024-10-23 15:46:20|9.78|8.03|9.79|8.04|9.79|8.04|9.78|8.03|0
1729698390000|2024-10-23 15:46:30|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1729698400000|2024-10-23 15:46:40|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1729698410000|2024-10-23 15:46:50|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1729698420000|2024-10-23 15:47:00|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1729698430000|2024-10-23 15:47:10|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1729698440000|2024-10-23 15:47:20|9.79|8.04|9.8|8.05|9.8|8.05|9.79|8.04|0
1729698450000|2024-10-23 15:47:30|9.79|8.04|9.81|8.06|9.81|8.06|9.79|8.04|0
1729698460000|2024-10-23 15:47:40|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729698480000|2024-10-23 15:48:00|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1729698490000|2024-10-23 15:48:10|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1729698500000|2024-10-23 15:48:20|9.79|8.04|9.79|8.04|9.79|8.04|9.78|8.03|0
1729698510000|2024-10-23 15:48:30|9.78|8.03|9.8|8.05|9.8|8.05|9.78|8.03|0
1729698520000|2024-10-23 15:48:40|9.79|8.04|9.79|8.04|9.8|8.05|9.79|8.04|0
1729698530000|2024-10-23 15:48:50|9.8|8.05|9.81|8.06|9.81|8.06|9.8|8.05|0
1729698540000|2024-10-23 15:49:00|9.82|8.07|9.82|8.07|9.82|8.07|9.81|8.06|0
1729698550000|2024-10-23 15:49:10|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1729698560000|2024-10-23 15:49:20|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729698570000|2024-10-23 15:49:30|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729698580000|2024-10-23 15:49:40|9.81|8.06|9.81|8.06|9.81|8.06|9.8|8.05|0
1729698590000|2024-10-23 15:49:50|9.8|8.05|9.82|8.07|9.82|8.07|9.8|8.05|0
1729698600000|2024-10-23 15:50:00|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1729698610000|2024-10-23 15:50:10|9.79|8.04|9.8|8.05|9.8|8.05|9.79|8.04|0
1729698620000|2024-10-23 15:50:20|9.79|8.04|9.79|8.04|9.8|8.05|9.79|8.04|0
1729698640000|2024-10-23 15:50:40|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729698660000|2024-10-23 15:51:00|9.81|8.06|9.82|8.07|9.82|8.07|9.8|8.05|0
1729698670000|2024-10-23 15:51:10|9.83|8.08|9.82|8.07|9.83|8.08|9.82|8.07|0
1729698680000|2024-10-23 15:51:20|9.83|8.08|9.82|8.07|9.83|8.08|9.82|8.07|0
1729698700000|2024-10-23 15:51:40|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1729698710000|2024-10-23 15:51:50|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1729698720000|2024-10-23 15:52:00|9.79|8.04|9.8|8.05|9.8|8.05|9.79|8.04|0
1729698730000|2024-10-23 15:52:10|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1729698770000|2024-10-23 15:52:50|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1729698810000|2024-10-23 15:53:30|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1729698820000|2024-10-23 15:53:40|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1729698830000|2024-10-23 15:53:50|9.79|8.04|9.8|8.05|9.8|8.05|9.79|8.04|0
1729698840000|2024-10-23 15:54:00|9.82|8.07|9.84|8.09|9.84|8.09|9.82|8.07|0
1729698850000|2024-10-23 15:54:10|9.85|8.1|9.87|8.12|9.87|8.12|9.85|8.1|0
1729698860000|2024-10-23 15:54:20|9.84|8.09|9.84|8.09|9.85|8.1|9.84|8.09|0
1729698870000|2024-10-23 15:54:30|9.83|8.08|9.81|8.06|9.83|8.08|9.81|8.06|0
1729698880000|2024-10-23 15:54:40|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1729698890000|2024-10-23 15:54:50|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729698900000|2024-10-23 15:55:00|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729698910000|2024-10-23 15:55:10|9.99|8.24|9.96|8.21|9.99|8.24|9.96|8.21|0
1729698920000|2024-10-23 15:55:20|9.97|8.22|9.82|8.07|9.97|8.22|9.81|8.06|0
1729698930000|2024-10-23 15:55:30|9.8|8.05|9.72|7.97|9.81|8.06|9.72|7.97|0
1729698940000|2024-10-23 15:55:40|9.71|7.96|9.72|7.97|9.72|7.97|9.71|7.96|0
1729698950000|2024-10-23 15:55:50|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1729698960000|2024-10-23 15:56:00|9.72|7.97|9.73|7.98|9.73|7.98|9.72|7.97|0
1729698970000|2024-10-23 15:56:10|9.72|7.97|9.72|7.97|9.73|7.98|9.72|7.97|0
1729698990000|2024-10-23 15:56:30|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1729699000000|2024-10-23 15:56:40|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1729699010000|2024-10-23 15:56:50|9.73|7.98|9.72|7.97|9.73|7.98|9.72|7.97|0
1729699020000|2024-10-23 15:57:00|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1729699030000|2024-10-23 15:57:10|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1729699040000|2024-10-23 15:57:20|9.71|7.96|9.69|7.94|9.71|7.96|9.69|7.94|0
1729699050000|2024-10-23 15:57:30|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1729699060000|2024-10-23 15:57:40|9.69|7.94|9.68|7.93|9.69|7.94|9.68|7.93|0
1729699070000|2024-10-23 15:57:50|9.69|7.94|9.68|7.93|9.69|7.94|9.68|7.93|0
1729699080000|2024-10-23 15:58:00|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1729699090000|2024-10-23 15:58:10|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1729699110000|2024-10-23 15:58:30|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1729699120000|2024-10-23 15:58:40|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1729699140000|2024-10-23 15:59:00|9.65|7.9|9.65|7.9|9.65|7.9|9.64|7.89|0
1729699150000|2024-10-23 15:59:10|9.66|7.91|9.65|7.9|9.66|7.91|9.65|7.9|0
1729699160000|2024-10-23 15:59:20|9.64|7.89|9.65|7.9|9.65|7.9|9.64|7.89|0
1729699180000|2024-10-23 15:59:40|9.66|7.91|9.65|7.9|9.66|7.91|9.65|7.9|0
1729699200000|2024-10-23 16:00:00|9.66|7.91|9.67|7.92|9.67|7.92|9.66|7.91|0
1729699210000|2024-10-23 16:00:10|9.68|7.93|9.68|7.93|9.69|7.94|9.68|7.93|0
1729699220000|2024-10-23 16:00:20|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1729699230000|2024-10-23 16:00:30|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1729699250000|2024-10-23 16:00:50|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1729699260000|2024-10-23 16:01:00|9.68|7.93|9.67|7.92|9.68|7.93|9.67|7.92|0
1729699270000|2024-10-23 16:01:10|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1729699280000|2024-10-23 16:01:20|9.69|7.94|9.68|7.93|9.69|7.94|9.68|7.93|0
1729699290000|2024-10-23 16:01:30|9.69|7.94|9.68|7.93|9.69|7.94|9.68|7.93|0
1729699300000|2024-10-23 16:01:40|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1729699320000|2024-10-23 16:02:00|9.69|7.94|9.69|7.94|9.7|7.95|9.69|7.94|0
1729699330000|2024-10-23 16:02:10|9.7|7.95|9.69|7.94|9.7|7.95|9.69|7.94|0
1729699340000|2024-10-23 16:02:20|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1729699350000|2024-10-23 16:02:30|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1729699360000|2024-10-23 16:02:40|9.72|7.97|9.74|7.99|9.74|7.99|9.72|7.97|0
1729699370000|2024-10-23 16:02:50|9.76|8.01|9.76|8.01|9.76|8.01|9.75|8|0
1729699380000|2024-10-23 16:03:00|9.78|8.03|9.82|8.07|9.82|8.07|9.78|8.03|0
1729699390000|2024-10-23 16:03:10|9.83|8.08|9.8|8.05|9.85|8.1|9.8|8.05|0
1729699400000|2024-10-23 16:03:20|9.82|8.07|9.81|8.06|9.82|8.07|9.81|8.06|0
1729699410000|2024-10-23 16:03:30|9.82|8.07|9.83|8.08|9.85|8.1|9.82|8.07|0
1729699420000|2024-10-23 16:03:40|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729699430000|2024-10-23 16:03:50|9.83|8.08|9.85|8.1|9.85|8.1|9.83|8.08|0
1729699440000|2024-10-23 16:04:00|9.88|8.13|9.87|8.12|9.89|8.14|9.87|8.12|0
1729699450000|2024-10-23 16:04:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729699460000|2024-10-23 16:04:20|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1729699470000|2024-10-23 16:04:30|9.85|8.1|9.85|8.1|9.86|8.11|9.85|8.1|0
1729699480000|2024-10-23 16:04:40|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729699490000|2024-10-23 16:04:50|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729699500000|2024-10-23 16:05:00|9.84|8.09|9.81|8.06|9.84|8.09|9.81|8.06|0
1729699510000|2024-10-23 16:05:10|9.79|8.04|9.8|8.05|9.81|8.06|9.79|8.04|0
1729699520000|2024-10-23 16:05:20|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1729699530000|2024-10-23 16:05:30|9.81|8.06|9.81|8.06|9.82|8.07|9.81|8.06|0
1729699540000|2024-10-23 16:05:40|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1729699550000|2024-10-23 16:05:50|9.84|8.09|9.82|8.07|9.84|8.09|9.82|8.07|0
1729699560000|2024-10-23 16:06:00|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729699570000|2024-10-23 16:06:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729699590000|2024-10-23 16:06:30|9.86|8.11|9.85|8.1|9.87|8.12|9.85|8.1|0
1729699600000|2024-10-23 16:06:40|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729699610000|2024-10-23 16:06:50|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729699620000|2024-10-23 16:07:00|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729699630000|2024-10-23 16:07:10|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729699640000|2024-10-23 16:07:20|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729699650000|2024-10-23 16:07:30|9.87|8.12|9.9|8.15|9.9|8.15|9.87|8.12|0
1729699660000|2024-10-23 16:07:40|9.89|8.14|9.88|8.13|9.9|8.15|9.88|8.13|0
1729699670000|2024-10-23 16:07:50|9.87|8.12|9.9|8.15|9.9|8.15|9.87|8.12|0
1729699680000|2024-10-23 16:08:00|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729699690000|2024-10-23 16:08:10|9.9|8.15|9.9|8.15|9.9|8.15|9.89|8.14|0
1729699700000|2024-10-23 16:08:20|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1729699710000|2024-10-23 16:08:30|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1729699720000|2024-10-23 16:08:40|9.88|8.13|9.88|8.13|9.89|8.14|9.88|8.13|0
1729699730000|2024-10-23 16:08:50|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729699740000|2024-10-23 16:09:00|9.86|8.11|9.88|8.13|9.88|8.13|9.86|8.11|0
1729699750000|2024-10-23 16:09:10|9.87|8.12|9.87|8.12|9.88|8.13|9.87|8.12|0
1729699760000|2024-10-23 16:09:20|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729699770000|2024-10-23 16:09:30|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729699780000|2024-10-23 16:09:40|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729699790000|2024-10-23 16:09:50|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729699800000|2024-10-23 16:10:00|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729699810000|2024-10-23 16:10:10|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729699820000|2024-10-23 16:10:20|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729699830000|2024-10-23 16:10:30|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1729699840000|2024-10-23 16:10:40|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729699850000|2024-10-23 16:10:50|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1729699870000|2024-10-23 16:11:10|9.87|8.12|9.84|8.09|9.87|8.12|9.84|8.09|0
1729699880000|2024-10-23 16:11:20|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729699890000|2024-10-23 16:11:30|9.85|8.1|9.73|7.98|9.85|8.1|9.72|7.97|0
1729699900000|2024-10-23 16:11:40|9.89|8.14|9.89|8.14|9.89|8.14|9.88|8.13|0
1729699920000|2024-10-23 16:12:00|9.88|8.13|9.88|8.13|9.88|8.13|9.87|8.12|0
1729699930000|2024-10-23 16:12:10|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729699950000|2024-10-23 16:12:30|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729699960000|2024-10-23 16:12:40|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729699970000|2024-10-23 16:12:50|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1729700010000|2024-10-23 16:13:30|9.9|8.15|9.89|8.14|9.9|8.15|9.89|8.14|0
1729700020000|2024-10-23 16:13:40|9.9|8.15|9.9|8.15|9.9|8.15|9.89|8.14|0
1729700030000|2024-10-23 16:13:50|9.91|8.16|9.9|8.15|9.91|8.16|9.9|8.15|0
1729700040000|2024-10-23 16:14:00|9.91|8.16|9.9|8.15|9.91|8.16|9.9|8.15|0
1729700050000|2024-10-23 16:14:10|9.91|8.16|9.9|8.15|9.91|8.16|9.9|8.15|0
1729700060000|2024-10-23 16:14:20|9.91|8.16|9.9|8.15|9.91|8.16|9.9|8.15|0
1729700070000|2024-10-23 16:14:30|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729700090000|2024-10-23 16:14:50|9.9|8.15|9.9|8.15|9.91|8.16|9.9|8.15|0
1729700100000|2024-10-23 16:15:00|9.91|8.16|9.92|8.17|9.92|8.17|9.91|8.16|0
1729700110000|2024-10-23 16:15:10|9.91|8.16|9.91|8.16|9.92|8.17|9.91|8.16|0
1729700120000|2024-10-23 16:15:20|9.92|8.17|9.91|8.16|9.92|8.17|9.9|8.15|0
1729700130000|2024-10-23 16:15:30|9.92|8.17|9.92|8.17|9.92|8.17|9.91|8.16|0
1729700140000|2024-10-23 16:15:40|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729700150000|2024-10-23 16:15:50|9.9|8.15|9.91|8.16|9.91|8.16|9.9|8.15|0
1729700160000|2024-10-23 16:16:00|9.92|8.17|9.91|8.16|9.92|8.17|9.91|8.16|0
1729700170000|2024-10-23 16:16:10|9.9|8.15|9.91|8.16|9.92|8.17|9.9|8.15|0
1729700180000|2024-10-23 16:16:20|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729700190000|2024-10-23 16:16:30|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1729700210000|2024-10-23 16:16:50|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729700220000|2024-10-23 16:17:00|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729700230000|2024-10-23 16:17:10|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729700240000|2024-10-23 16:17:20|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729700250000|2024-10-23 16:17:30|9.87|8.12|9.89|8.14|9.89|8.14|9.87|8.12|0
1729700260000|2024-10-23 16:17:40|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729700270000|2024-10-23 16:17:50|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729700280000|2024-10-23 16:18:00|9.88|8.13|9.86|8.11|9.88|8.13|9.86|8.11|0
1729700290000|2024-10-23 16:18:10|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729700300000|2024-10-23 16:18:20|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729700310000|2024-10-23 16:18:30|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729700320000|2024-10-23 16:18:40|9.9|8.15|9.89|8.14|9.9|8.15|9.89|8.14|0
1729700330000|2024-10-23 16:18:50|9.9|8.15|9.89|8.14|9.9|8.15|9.89|8.14|0
1729700340000|2024-10-23 16:19:00|9.9|8.15|9.9|8.15|9.9|8.15|9.89|8.14|0
1729700350000|2024-10-23 16:19:10|9.91|8.16|9.9|8.15|9.91|8.16|9.9|8.15|0
1729700390000|2024-10-23 16:19:50|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1729700400000|2024-10-23 16:20:00|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729700410000|2024-10-23 16:20:10|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1729700420000|2024-10-23 16:20:20|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729700450000|2024-10-23 16:20:50|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729700460000|2024-10-23 16:21:00|9.9|8.15|9.9|8.15|9.91|8.16|9.9|8.15|0
1729700480000|2024-10-23 16:21:20|9.89|8.14|9.89|8.14|9.9|8.15|9.89|8.14|0
1729700490000|2024-10-23 16:21:30|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729700500000|2024-10-23 16:21:40|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729700520000|2024-10-23 16:22:00|9.9|8.15|9.91|8.16|9.91|8.16|9.9|8.15|0
1729700530000|2024-10-23 16:22:10|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729700540000|2024-10-23 16:22:20|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1729700550000|2024-10-23 16:22:30|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729700560000|2024-10-23 16:22:40|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729700570000|2024-10-23 16:22:50|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1729700580000|2024-10-23 16:23:00|10.02|8.27|10.02|8.27|10.02|8.27|10.02|8.27|0
1729700590000|2024-10-23 16:23:10|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1729700600000|2024-10-23 16:23:20|10.04|8.29|10.06|8.31|10.06|8.31|10.04|8.29|0
1729700610000|2024-10-23 16:23:30|10.05|8.3|10.06|8.31|10.06|8.31|10.05|8.3|0
1729700620000|2024-10-23 16:23:40|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729700630000|2024-10-23 16:23:50|10.04|8.29|10.05|8.3|10.05|8.3|10.04|8.29|0
1729700640000|2024-10-23 16:24:00|10.06|8.31|10.08|8.33|10.08|8.33|10.06|8.31|0
1729700660000|2024-10-23 16:24:20|10.09|8.34|10.11|8.36|10.13|8.38|10.09|8.34|0
1729700670000|2024-10-23 16:24:30|10.12|8.37|10.12|8.37|10.13|8.38|10.11|8.36|0
1729700680000|2024-10-23 16:24:40|10.11|8.36|10.11|8.36|10.11|8.36|10.11|8.36|0
1729700700000|2024-10-23 16:25:00|10.12|8.37|10.09|8.34|10.12|8.37|10.09|8.34|0
1729700710000|2024-10-23 16:25:10|10.1|8.35|10.11|8.36|10.12|8.37|10.1|8.35|0
1729700720000|2024-10-23 16:25:20|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729700730000|2024-10-23 16:25:30|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729700740000|2024-10-23 16:25:40|10.11|8.36|10.11|8.36|10.13|8.38|10.11|8.36|0
1729700750000|2024-10-23 16:25:50|10.1|8.35|10.1|8.35|10.1|8.35|10.1|8.35|0
1729700760000|2024-10-23 16:26:00|10.08|8.33|10.1|8.35|10.1|8.35|10.08|8.33|0
1729700770000|2024-10-23 16:26:10|10.09|8.34|10.08|8.33|10.09|8.34|10.08|8.33|0
1729700790000|2024-10-23 16:26:30|10.1|8.35|10.11|8.36|10.11|8.36|10.1|8.35|0
1729700800000|2024-10-23 16:26:40|10.1|8.35|10.1|8.35|10.1|8.35|10.1|8.35|0
1729700820000|2024-10-23 16:27:00|10.09|8.34|10.09|8.34|10.1|8.35|10.09|8.34|0
1729700830000|2024-10-23 16:27:10|10.1|8.35|10.1|8.35|10.1|8.35|10.1|8.35|0
1729700840000|2024-10-23 16:27:20|10.11|8.36|10.11|8.36|10.11|8.36|10.11|8.36|0
1729700850000|2024-10-23 16:27:30|10.12|8.37|10.12|8.37|10.12|8.37|10.11|8.36|0
1729700860000|2024-10-23 16:27:40|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729700870000|2024-10-23 16:27:50|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729700880000|2024-10-23 16:28:00|10.15|8.4|10.15|8.4|10.15|8.4|10.14|8.39|0
1729700890000|2024-10-23 16:28:10|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729700900000|2024-10-23 16:28:20|10.15|8.4|10.14|8.39|10.15|8.4|10.14|8.39|0
1729700920000|2024-10-23 16:28:40|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729700940000|2024-10-23 16:29:00|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729700960000|2024-10-23 16:29:20|10.15|8.4|10.15|8.4|10.16|8.41|10.15|8.4|0
1729700970000|2024-10-23 16:29:30|10.16|8.41|10.17|8.42|10.17|8.42|10.16|8.41|0
1729700990000|2024-10-23 16:29:50|10.19|8.44|10.17|8.42|10.19|8.44|10.17|8.42|0
1729701000000|2024-10-23 16:30:00|10.18|8.43|10.19|8.44|10.19|8.44|10.18|8.43|0
1729701010000|2024-10-23 16:30:10|10.22|8.47|10.22|8.47|10.22|8.47|10.22|8.47|0
1729701020000|2024-10-23 16:30:20|10.21|8.46|10.2|8.45|10.21|8.46|10.2|8.45|0
1729701030000|2024-10-23 16:30:30|10.19|8.44|10.18|8.43|10.19|8.44|10.18|8.43|0
1729701040000|2024-10-23 16:30:40|10.2|8.45|10.17|8.42|10.2|8.45|10.17|8.42|0
1729701050000|2024-10-23 16:30:50|9.9|8.15|9.9|8.15|9.9|8.15|9.89|8.14|0
1729701060000|2024-10-23 16:31:00|9.91|8.16|10.17|8.42|10.17|8.42|9.91|8.16|0
1729701070000|2024-10-23 16:31:10|10.18|8.43|10.18|8.43|10.19|8.44|10.18|8.43|0
1729701080000|2024-10-23 16:31:20|10.19|8.44|10.19|8.44|10.19|8.44|10.19|8.44|0
1729701090000|2024-10-23 16:31:30|10.2|8.45|10.19|8.44|10.2|8.45|10.19|8.44|0
1729701100000|2024-10-23 16:31:40|10.24|8.49|10.23|8.48|10.24|8.49|10.22|8.47|0
1729701110000|2024-10-23 16:31:50|10.24|8.49|10.24|8.49|10.24|8.49|10.23|8.48|0
1729701120000|2024-10-23 16:32:00|10.22|8.47|10.22|8.47|10.22|8.47|10.21|8.46|0
1729701130000|2024-10-23 16:32:10|10.21|8.46|10.21|8.46|10.21|8.46|10.21|8.46|0
1729701140000|2024-10-23 16:32:20|10.22|8.47|10.21|8.46|10.22|8.47|10.21|8.46|0
1729701150000|2024-10-23 16:32:30|10.33|8.58|10.32|8.57|10.33|8.58|10.31|8.56|0
1729701160000|2024-10-23 16:32:40|10.31|8.56|10.3|8.55|10.33|8.58|10.3|8.55|0
1729701170000|2024-10-23 16:32:50|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729701180000|2024-10-23 16:33:00|10.32|8.57|10.31|8.56|10.32|8.57|10.31|8.56|0
1729701190000|2024-10-23 16:33:10|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729701200000|2024-10-23 16:33:20|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729701210000|2024-10-23 16:33:30|10.3|8.55|10.29|8.54|10.3|8.55|10.28|8.53|0
1729701220000|2024-10-23 16:33:40|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729701230000|2024-10-23 16:33:50|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729701240000|2024-10-23 16:34:00|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729701250000|2024-10-23 16:34:10|10.26|8.51|10.25|8.5|10.27|8.52|10.25|8.5|0
1729701260000|2024-10-23 16:34:20|10.24|8.49|10.23|8.48|10.24|8.49|10.23|8.48|0
1729701270000|2024-10-23 16:34:30|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729701280000|2024-10-23 16:34:40|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729701290000|2024-10-23 16:34:50|10.24|8.49|10.23|8.48|10.24|8.49|10.23|8.48|0
1729701300000|2024-10-23 16:35:00|10.22|8.47|10.2|8.45|10.22|8.47|10.2|8.45|0
1729701310000|2024-10-23 16:35:10|10.21|8.46|10.21|8.46|10.21|8.46|10.21|8.46|0
1729701320000|2024-10-23 16:35:20|10.2|8.45|10.2|8.45|10.2|8.45|10.2|8.45|0
1729701330000|2024-10-23 16:35:30|10.19|8.44|10.19|8.44|10.19|8.44|10.19|8.44|0
1729701340000|2024-10-23 16:35:40|10.2|8.45|10.19|8.44|10.2|8.45|10.19|8.44|0
1729701350000|2024-10-23 16:35:50|10.2|8.45|10.2|8.45|10.2|8.45|10.2|8.45|0
1729701360000|2024-10-23 16:36:00|10.36|8.61|10.37|8.62|10.37|8.62|10.36|8.61|0
1729701370000|2024-10-23 16:36:10|10.36|8.61|10.28|8.53|10.36|8.61|10.28|8.53|0
1729701380000|2024-10-23 16:36:20|10.27|8.52|10.26|8.51|10.27|8.52|10.26|8.51|0
1729701390000|2024-10-23 16:36:30|10.25|8.5|10.26|8.51|10.26|8.51|10.25|8.5|0
1729701400000|2024-10-23 16:36:40|10.27|8.52|10.26|8.51|10.27|8.52|10.26|8.51|0
1729701420000|2024-10-23 16:37:00|10.27|8.52|10.29|8.54|10.29|8.54|10.27|8.52|0
1729701430000|2024-10-23 16:37:10|10.3|8.55|10.28|8.53|10.3|8.55|10.28|8.53|0
1729701440000|2024-10-23 16:37:20|10.27|8.52|10.26|8.51|10.27|8.52|10.26|8.51|0
1729701460000|2024-10-23 16:37:40|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729701470000|2024-10-23 16:37:50|10.24|8.49|10.24|8.49|10.24|8.49|10.23|8.48|0
1729701480000|2024-10-23 16:38:00|10.25|8.5|10.23|8.48|10.25|8.5|10.23|8.48|0
1729701490000|2024-10-23 16:38:10|10.24|8.49|10.25|8.5|10.25|8.5|10.23|8.48|0
1729701500000|2024-10-23 16:38:20|10.26|8.51|10.28|8.53|10.28|8.53|10.26|8.51|0
1729701510000|2024-10-23 16:38:30|10.27|8.52|10.26|8.51|10.27|8.52|10.26|8.51|0
1729701520000|2024-10-23 16:38:40|10.27|8.52|10.28|8.53|10.28|8.53|10.27|8.52|0
1729701530000|2024-10-23 16:38:50|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729701540000|2024-10-23 16:39:00|10.3|8.55|10.29|8.54|10.3|8.55|10.29|8.54|0
1729701550000|2024-10-23 16:39:10|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729701560000|2024-10-23 16:39:20|10.29|8.54|10.3|8.55|10.3|8.55|10.29|8.54|0
1729701570000|2024-10-23 16:39:30|10.29|8.54|10.3|8.55|10.3|8.55|10.29|8.54|0
1729701580000|2024-10-23 16:39:40|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729701590000|2024-10-23 16:39:50|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729701600000|2024-10-23 16:40:00|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729701610000|2024-10-23 16:40:10|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729701620000|2024-10-23 16:40:20|10.31|8.56|10.29|8.54|10.31|8.56|10.29|8.54|0
1729701630000|2024-10-23 16:40:30|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729701640000|2024-10-23 16:40:40|10.27|8.52|10.26|8.51|10.27|8.52|10.26|8.51|0
1729701650000|2024-10-23 16:40:50|10.27|8.52|10.26|8.51|10.27|8.52|10.26|8.51|0
1729701660000|2024-10-23 16:41:00|10.27|8.52|10.27|8.52|10.27|8.52|10.26|8.51|0
1729701670000|2024-10-23 16:41:10|10.26|8.51|10.25|8.5|10.26|8.51|10.25|8.5|0
1729701680000|2024-10-23 16:41:20|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729701690000|2024-10-23 16:41:30|10.27|8.52|10.26|8.51|10.27|8.52|10.26|8.51|0
1729701700000|2024-10-23 16:41:40|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729701710000|2024-10-23 16:41:50|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729701720000|2024-10-23 16:42:00|10.27|8.52|10.26|8.51|10.27|8.52|10.26|8.51|0
1729701740000|2024-10-23 16:42:20|10.27|8.52|10.27|8.52|10.28|8.53|10.27|8.52|0
1729701770000|2024-10-23 16:42:50|10.26|8.51|10.27|8.52|10.27|8.52|10.26|8.51|0
1729701780000|2024-10-23 16:43:00|10.26|8.51|10.24|8.49|10.26|8.51|10.24|8.49|0
1729701790000|2024-10-23 16:43:10|10.25|8.5|10.24|8.49|10.25|8.5|10.24|8.49|0
1729701800000|2024-10-23 16:43:20|10.25|8.5|10.23|8.48|10.25|8.5|10.23|8.48|0
1729701810000|2024-10-23 16:43:30|10.22|8.47|10.23|8.48|10.23|8.48|10.22|8.47|0
1729701820000|2024-10-23 16:43:40|10.22|8.47|10.22|8.47|10.23|8.48|10.22|8.47|0
1729701840000|2024-10-23 16:44:00|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729701850000|2024-10-23 16:44:10|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729701860000|2024-10-23 16:44:20|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729701870000|2024-10-23 16:44:30|10.25|8.5|10.24|8.49|10.25|8.5|10.24|8.49|0
1729701880000|2024-10-23 16:44:40|10.26|8.51|10.27|8.52|10.27|8.52|10.26|8.51|0
1729701890000|2024-10-23 16:44:50|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729701900000|2024-10-23 16:45:00|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729701920000|2024-10-23 16:45:20|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729701930000|2024-10-23 16:45:30|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729701940000|2024-10-23 16:45:40|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729701950000|2024-10-23 16:45:50|10.24|8.49|10.24|8.49|10.25|8.5|10.24|8.49|0
1729701960000|2024-10-23 16:46:00|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729701970000|2024-10-23 16:46:10|10.24|8.49|10.25|8.5|10.25|8.5|10.24|8.49|0
1729701980000|2024-10-23 16:46:20|10.24|8.49|10.25|8.5|10.25|8.5|10.24|8.49|0
1729701990000|2024-10-23 16:46:30|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729702000000|2024-10-23 16:46:40|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729702010000|2024-10-23 16:46:50|10.22|8.47|10.23|8.48|10.23|8.48|10.22|8.47|0
1729702020000|2024-10-23 16:47:00|10.21|8.46|10.21|8.46|10.21|8.46|10.21|8.46|0
1729702030000|2024-10-23 16:47:10|10.22|8.47|10.22|8.47|10.22|8.47|10.22|8.47|0
1729702040000|2024-10-23 16:47:20|10.21|8.46|10.22|8.47|10.22|8.47|10.21|8.46|0
1729702060000|2024-10-23 16:47:40|10.23|8.48|10.22|8.47|10.23|8.48|10.22|8.47|0
1729702070000|2024-10-23 16:47:50|10.21|8.46|10.2|8.45|10.21|8.46|10.2|8.45|0
1729702080000|2024-10-23 16:48:00|10.21|8.46|10.22|8.47|10.22|8.47|10.21|8.46|0
1729702090000|2024-10-23 16:48:10|10.21|8.46|10.21|8.46|10.21|8.46|10.21|8.46|0
1729702110000|2024-10-23 16:48:30|10.22|8.47|10.21|8.46|10.22|8.47|10.21|8.46|0
1729702120000|2024-10-23 16:48:40|10.2|8.45|10.2|8.45|10.2|8.45|10.2|8.45|0
1729702160000|2024-10-23 16:49:20|10.19|8.44|10.2|8.45|10.2|8.45|10.19|8.44|0
1729702170000|2024-10-23 16:49:30|10.19|8.44|10.19|8.44|10.19|8.44|10.19|8.44|0
1729702180000|2024-10-23 16:49:40|10.2|8.45|10.18|8.43|10.2|8.45|10.18|8.43|0
1729702190000|2024-10-23 16:49:50|10.17|8.42|10.17|8.42|10.17|8.42|10.17|8.42|0
1729702200000|2024-10-23 16:50:00|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729702210000|2024-10-23 16:50:10|10.17|8.42|10.18|8.43|10.18|8.43|10.17|8.42|0
1729702220000|2024-10-23 16:50:20|10.19|8.44|10.19|8.44|10.19|8.44|10.19|8.44|0
1729702230000|2024-10-23 16:50:30|10.18|8.43|10.18|8.43|10.18|8.43|10.17|8.42|0
1729702240000|2024-10-23 16:50:40|10.19|8.44|10.19|8.44|10.19|8.44|10.19|8.44|0
1729702250000|2024-10-23 16:50:50|10.18|8.43|10.2|8.45|10.2|8.45|10.18|8.43|0
1729702260000|2024-10-23 16:51:00|10.21|8.46|10.22|8.47|10.22|8.47|10.21|8.46|0
1729702270000|2024-10-23 16:51:10|10.23|8.48|10.23|8.48|10.23|8.48|10.22|8.47|0
1729702280000|2024-10-23 16:51:20|10.24|8.49|10.24|8.49|10.25|8.5|10.24|8.49|0
1729702290000|2024-10-23 16:51:30|10.25|8.5|10.24|8.49|10.25|8.5|10.24|8.49|0
1729702300000|2024-10-23 16:51:40|10.25|8.5|10.25|8.5|10.26|8.51|10.25|8.5|0
1729702310000|2024-10-23 16:51:50|10.26|8.51|10.27|8.52|10.27|8.52|10.26|8.51|0
1729702320000|2024-10-23 16:52:00|10.26|8.51|10.28|8.53|10.28|8.53|10.26|8.51|0
1729702330000|2024-10-23 16:52:10|10.3|8.55|10.3|8.55|10.31|8.56|10.3|8.55|0
1729702340000|2024-10-23 16:52:20|10.29|8.54|10.29|8.54|10.29|8.54|10.28|8.53|0
1729702350000|2024-10-23 16:52:30|10.28|8.53|10.27|8.52|10.28|8.53|10.27|8.52|0
1729702360000|2024-10-23 16:52:40|10.28|8.53|10.27|8.52|10.28|8.53|10.27|8.52|0
1729702370000|2024-10-23 16:52:50|10.28|8.53|10.27|8.52|10.28|8.53|10.27|8.52|0
1729702380000|2024-10-23 16:53:00|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729702390000|2024-10-23 16:53:10|10.29|8.54|10.28|8.53|10.29|8.54|10.28|8.53|0
1729702400000|2024-10-23 16:53:20|10.3|8.55|10.31|8.56|10.31|8.56|10.3|8.55|0
1729702410000|2024-10-23 16:53:30|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729702420000|2024-10-23 16:53:40|10.33|8.58|10.34|8.59|10.34|8.59|10.33|8.58|0
1729702430000|2024-10-23 16:53:50|10.35|8.6|10.34|8.59|10.36|8.61|10.34|8.59|0
1729702440000|2024-10-23 16:54:00|10.36|8.61|10.37|8.62|10.37|8.62|10.36|8.61|0
1729702450000|2024-10-23 16:54:10|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729702460000|2024-10-23 16:54:20|10.37|8.62|10.36|8.61|10.37|8.62|10.36|8.61|0
1729702470000|2024-10-23 16:54:30|10.35|8.6|10.36|8.61|10.36|8.61|10.35|8.6|0
1729702480000|2024-10-23 16:54:40|10.35|8.6|10.36|8.61|10.36|8.61|10.35|8.6|0
1729702490000|2024-10-23 16:54:50|10.35|8.6|10.33|8.58|10.35|8.6|10.33|8.58|0
1729702500000|2024-10-23 16:55:00|10.31|8.56|10.33|8.58|10.33|8.58|10.31|8.56|0
1729702510000|2024-10-23 16:55:10|10.32|8.57|10.31|8.56|10.32|8.57|10.31|8.56|0
1729702530000|2024-10-23 16:55:30|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729702540000|2024-10-23 16:55:40|10.31|8.56|10.31|8.56|10.32|8.57|10.31|8.56|0
1729702550000|2024-10-23 16:55:50|10.33|8.58|10.34|8.59|10.34|8.59|10.33|8.58|0
1729702560000|2024-10-23 16:56:00|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729702570000|2024-10-23 16:56:10|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729702580000|2024-10-23 16:56:20|10.32|8.57|10.31|8.56|10.32|8.57|10.31|8.56|0
1729702590000|2024-10-23 16:56:30|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729702600000|2024-10-23 16:56:40|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729702610000|2024-10-23 16:56:50|10.3|8.55|10.29|8.54|10.3|8.55|10.29|8.54|0
1729702620000|2024-10-23 16:57:00|10.28|8.53|10.27|8.52|10.28|8.53|10.27|8.52|0
1729702630000|2024-10-23 16:57:10|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729702640000|2024-10-23 16:57:20|10.26|8.51|10.26|8.51|10.26|8.51|10.25|8.5|0
1729702650000|2024-10-23 16:57:30|10.27|8.52|10.31|8.56|10.31|8.56|10.27|8.52|0
1729702660000|2024-10-23 16:57:40|10.32|8.57|10.32|8.57|10.33|8.58|10.32|8.57|0
1729702670000|2024-10-23 16:57:50|10.31|8.56|10.33|8.58|10.33|8.58|10.31|8.56|0
1729702680000|2024-10-23 16:58:00|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729702690000|2024-10-23 16:58:10|10.32|8.57|10.32|8.57|10.33|8.58|10.32|8.57|0
1729702700000|2024-10-23 16:58:20|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729702720000|2024-10-23 16:58:40|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729702730000|2024-10-23 16:58:50|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1729702740000|2024-10-23 16:59:00|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729702750000|2024-10-23 16:59:10|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729702760000|2024-10-23 16:59:20|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729702800000|2024-10-23 17:00:00|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729702810000|2024-10-23 17:00:10|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729702830000|2024-10-23 17:00:30|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729702840000|2024-10-23 17:00:40|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1729702850000|2024-10-23 17:00:50|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729702870000|2024-10-23 17:01:10|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729702880000|2024-10-23 17:01:20|10.35|8.6|10.35|8.6|10.36|8.61|10.35|8.6|0
1729702890000|2024-10-23 17:01:30|10.33|8.58|10.35|8.6|10.35|8.6|10.33|8.58|0
1729702900000|2024-10-23 17:01:40|10.36|8.61|10.36|8.61|10.37|8.62|10.36|8.61|0
1729702910000|2024-10-23 17:01:50|10.38|8.63|10.39|8.64|10.4|8.65|10.38|8.63|0
1729702920000|2024-10-23 17:02:00|10.38|8.63|10.4|8.65|10.4|8.65|10.38|8.63|0
1729702930000|2024-10-23 17:02:10|10.42|8.67|10.44|8.69|10.44|8.69|10.42|8.67|0
1729702940000|2024-10-23 17:02:20|10.42|8.67|10.44|8.69|10.45|8.7|10.42|8.67|0
1729702950000|2024-10-23 17:02:30|10.41|8.66|10.44|8.69|10.44|8.69|10.41|8.66|0
1729702970000|2024-10-23 17:02:50|10.43|8.68|10.41|8.66|10.43|8.68|10.41|8.66|0
1729702980000|2024-10-23 17:03:00|10.42|8.67|10.42|8.67|10.42|8.67|10.41|8.66|0
1729702990000|2024-10-23 17:03:10|10.4|8.65|10.42|8.67|10.43|8.68|10.4|8.65|0
1729703000000|2024-10-23 17:03:20|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729703010000|2024-10-23 17:03:30|10.44|8.69|10.41|8.66|10.44|8.69|10.41|8.66|0
1729703020000|2024-10-23 17:03:40|10.42|8.67|10.44|8.69|10.44|8.69|10.41|8.66|0
1729703030000|2024-10-23 17:03:50|10.43|8.68|10.44|8.69|10.44|8.69|10.43|8.68|0
1729703040000|2024-10-23 17:04:00|10.45|8.7|10.45|8.7|10.45|8.7|10.44|8.69|0
1729703050000|2024-10-23 17:04:10|10.47|8.72|10.47|8.72|10.47|8.72|10.46|8.71|0
1729703060000|2024-10-23 17:04:20|10.49|8.74|10.47|8.72|10.49|8.74|10.47|8.72|0
1729703070000|2024-10-23 17:04:30|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729703080000|2024-10-23 17:04:40|10.45|8.7|10.45|8.7|10.45|8.7|10.44|8.69|0
1729703090000|2024-10-23 17:04:50|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1729703100000|2024-10-23 17:05:00|10.46|8.71|10.45|8.7|10.46|8.71|10.44|8.69|0
1729703110000|2024-10-23 17:05:10|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1729703120000|2024-10-23 17:05:20|10.42|8.67|10.45|8.7|10.45|8.7|10.42|8.67|0
1729703130000|2024-10-23 17:05:30|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1729703140000|2024-10-23 17:05:40|10.44|8.69|10.44|8.69|10.44|8.69|10.43|8.68|0
1729703150000|2024-10-23 17:05:50|10.43|8.68|10.44|8.69|10.44|8.69|10.43|8.68|0
1729703170000|2024-10-23 17:06:10|10.43|8.68|10.43|8.68|10.44|8.69|10.43|8.68|0
1729703180000|2024-10-23 17:06:20|10.42|8.67|10.42|8.67|10.44|8.69|10.42|8.67|0
1729703190000|2024-10-23 17:06:30|10.43|8.68|10.44|8.69|10.44|8.69|10.43|8.68|0
1729703200000|2024-10-23 17:06:40|10.45|8.7|10.46|8.71|10.46|8.71|10.45|8.7|0
1729703210000|2024-10-23 17:06:50|10.45|8.7|10.45|8.7|10.45|8.7|10.44|8.69|0
1729703220000|2024-10-23 17:07:00|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1729703230000|2024-10-23 17:07:10|10.43|8.68|10.42|8.67|10.43|8.68|10.42|8.67|0
1729703250000|2024-10-23 17:07:30|10.43|8.68|10.42|8.67|10.43|8.68|10.42|8.67|0
1729703260000|2024-10-23 17:07:40|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729703270000|2024-10-23 17:07:50|10.42|8.67|10.41|8.66|10.42|8.67|10.41|8.66|0
1729703280000|2024-10-23 17:08:00|10.42|8.67|10.42|8.67|10.43|8.68|10.42|8.67|0
1729703290000|2024-10-23 17:08:10|10.43|8.68|10.41|8.66|10.43|8.68|10.41|8.66|0
1729703300000|2024-10-23 17:08:20|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729703310000|2024-10-23 17:08:30|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1729703320000|2024-10-23 17:08:40|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1729703330000|2024-10-23 17:08:50|10.46|8.71|10.46|8.71|10.47|8.72|10.46|8.71|0
1729703340000|2024-10-23 17:09:00|10.47|8.72|10.47|8.72|10.47|8.72|10.46|8.71|0
1729703350000|2024-10-23 17:09:10|10.46|8.71|10.46|8.71|10.46|8.71|10.45|8.7|0
1729703360000|2024-10-23 17:09:20|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729703380000|2024-10-23 17:09:40|10.5|8.75|10.5|8.75|10.5|8.75|10.49|8.74|0
1729703390000|2024-10-23 17:09:50|10.49|8.74|10.48|8.73|10.49|8.74|10.48|8.73|0
1729703400000|2024-10-23 17:10:00|10.49|8.74|10.48|8.73|10.49|8.74|10.47|8.72|0
1729703410000|2024-10-23 17:10:10|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1729703420000|2024-10-23 17:10:20|10.48|8.73|10.5|8.75|10.5|8.75|10.48|8.73|0
1729703430000|2024-10-23 17:10:30|10.49|8.74|10.48|8.73|10.49|8.74|10.48|8.73|0
1729703440000|2024-10-23 17:10:40|10.47|8.72|10.48|8.73|10.48|8.73|10.47|8.72|0
1729703450000|2024-10-23 17:10:50|10.47|8.72|10.48|8.73|10.49|8.74|10.47|8.72|0
1729703460000|2024-10-23 17:11:00|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729703470000|2024-10-23 17:11:10|10.48|8.73|10.49|8.74|10.49|8.74|10.48|8.73|0
1729703480000|2024-10-23 17:11:20|10.5|8.75|10.49|8.74|10.5|8.75|10.49|8.74|0
1729703490000|2024-10-23 17:11:30|10.48|8.73|10.5|8.75|10.5|8.75|10.48|8.73|0
1729703500000|2024-10-23 17:11:40|10.49|8.74|10.49|8.74|10.49|8.74|10.48|8.73|0
1729703510000|2024-10-23 17:11:50|10.5|8.75|10.53|8.78|10.53|8.78|10.5|8.75|0
1729703520000|2024-10-23 17:12:00|10.54|8.79|10.13|8.38|10.54|8.79|10.13|8.38|0
1729703530000|2024-10-23 17:12:10|10.14|8.39|10.15|8.4|10.15|8.4|10.14|8.39|0
1729703540000|2024-10-23 17:12:20|10.16|8.41|10.18|8.43|10.18|8.43|10.16|8.41|0
1729703550000|2024-10-23 17:12:30|10.19|8.44|10.19|8.44|10.19|8.44|10.19|8.44|0
1729703560000|2024-10-23 17:12:40|10.2|8.45|10.2|8.45|10.2|8.45|10.2|8.45|0
1729703570000|2024-10-23 17:12:50|10.23|8.48|10.23|8.48|10.23|8.48|10.22|8.47|0
1729703580000|2024-10-23 17:13:00|10.24|8.49|10.25|8.5|10.25|8.5|10.23|8.48|0
1729703590000|2024-10-23 17:13:10|10.23|8.48|10.21|8.46|10.23|8.48|10.21|8.46|0
1729703600000|2024-10-23 17:13:20|10.22|8.47|10.22|8.47|10.24|8.49|10.22|8.47|0
1729703610000|2024-10-23 17:13:30|10.23|8.48|10.27|8.52|10.27|8.52|10.23|8.48|0
1729703620000|2024-10-23 17:13:40|10.26|8.51|10.25|8.5|10.26|8.51|10.25|8.5|0
1729703630000|2024-10-23 17:13:50|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729703640000|2024-10-23 17:14:00|10.25|8.5|10.26|8.51|10.26|8.51|10.25|8.5|0
1729703650000|2024-10-23 17:14:10|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729703660000|2024-10-23 17:14:20|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729703670000|2024-10-23 17:14:30|10.27|8.52|10.28|8.53|10.28|8.53|10.27|8.52|0
1729703680000|2024-10-23 17:14:40|10.27|8.52|10.28|8.53|10.28|8.53|10.27|8.52|0
1729703690000|2024-10-23 17:14:50|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729703700000|2024-10-23 17:15:00|10.28|8.53|10.25|8.5|10.28|8.53|10.25|8.5|0
1729703710000|2024-10-23 17:15:10|10.26|8.51|10.26|8.51|10.27|8.52|10.26|8.51|0
1729703720000|2024-10-23 17:15:20|10.27|8.52|10.29|8.54|10.29|8.54|10.27|8.52|0
1729703730000|2024-10-23 17:15:30|10.26|8.51|10.28|8.53|10.28|8.53|10.26|8.51|0
1729703740000|2024-10-23 17:15:40|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729703750000|2024-10-23 17:15:50|10.31|8.56|10.29|8.54|10.31|8.56|10.29|8.54|0
1729703760000|2024-10-23 17:16:00|10.31|8.56|10.29|8.54|10.31|8.56|10.29|8.54|0
1729703780000|2024-10-23 17:16:20|10.28|8.53|10.27|8.52|10.28|8.53|10.27|8.52|0
1729703790000|2024-10-23 17:16:30|10.26|8.51|10.25|8.5|10.26|8.51|10.25|8.5|0
1729703800000|2024-10-23 17:16:40|10.26|8.51|10.26|8.51|10.26|8.51|10.25|8.5|0
1729703810000|2024-10-23 17:16:50|10.25|8.5|10.23|8.48|10.25|8.5|10.23|8.48|0
1729703820000|2024-10-23 17:17:00|10.24|8.49|10.23|8.48|10.24|8.49|10.23|8.48|0
1729703830000|2024-10-23 17:17:10|10.26|8.51|10.25|8.5|10.26|8.51|10.25|8.5|0
1729703840000|2024-10-23 17:17:20|10.26|8.51|10.27|8.52|10.27|8.52|10.26|8.51|0
1729703850000|2024-10-23 17:17:30|10.26|8.51|10.26|8.51|10.27|8.52|10.26|8.51|0
1729703870000|2024-10-23 17:17:50|10.27|8.52|10.26|8.51|10.27|8.52|10.26|8.51|0
1729703880000|2024-10-23 17:18:00|10.27|8.52|10.26|8.51|10.27|8.52|10.26|8.51|0
1729703910000|2024-10-23 17:18:30|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729703920000|2024-10-23 17:18:40|10.26|8.51|10.27|8.52|10.27|8.52|10.26|8.51|0
1729703930000|2024-10-23 17:18:50|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729703940000|2024-10-23 17:19:00|10.28|8.53|10.27|8.52|10.28|8.53|10.26|8.51|0
1729703950000|2024-10-23 17:19:10|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729703960000|2024-10-23 17:19:20|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729703970000|2024-10-23 17:19:30|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729704000000|2024-10-23 17:20:00|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729704010000|2024-10-23 17:20:10|10.28|8.53|10.29|8.54|10.29|8.54|10.28|8.53|0
1729704020000|2024-10-23 17:20:20|10.26|8.51|10.25|8.5|10.26|8.51|10.25|8.5|0
1729704030000|2024-10-23 17:20:30|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729704040000|2024-10-23 17:20:40|10.23|8.48|10.26|8.51|10.26|8.51|10.23|8.48|0
1729704050000|2024-10-23 17:20:50|10.25|8.5|10.26|8.51|10.28|8.53|10.25|8.5|0
1729704060000|2024-10-23 17:21:00|10.28|8.53|10.3|8.55|10.3|8.55|10.28|8.53|0
1729704070000|2024-10-23 17:21:10|10.31|8.56|10.3|8.55|10.31|8.56|10.3|8.55|0
1729704080000|2024-10-23 17:21:20|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729704090000|2024-10-23 17:21:30|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729704100000|2024-10-23 17:21:40|10.31|8.56|10.3|8.55|10.31|8.56|10.3|8.55|0
1729704120000|2024-10-23 17:22:00|10.29|8.54|10.27|8.52|10.29|8.54|10.27|8.52|0
1729704130000|2024-10-23 17:22:10|10.28|8.53|10.28|8.53|10.29|8.54|10.28|8.53|0
1729704140000|2024-10-23 17:22:20|10.27|8.52|10.32|8.57|10.32|8.57|10.27|8.52|0
1729704150000|2024-10-23 17:22:30|10.31|8.56|10.33|8.58|10.33|8.58|10.31|8.56|0
1729704160000|2024-10-23 17:22:40|10.32|8.57|10.32|8.57|10.32|8.57|10.31|8.56|0
1729704170000|2024-10-23 17:22:50|10.31|8.56|10.3|8.55|10.31|8.56|10.3|8.55|0
1729704180000|2024-10-23 17:23:00|10.31|8.56|10.27|8.52|10.31|8.56|10.27|8.52|0
1729704190000|2024-10-23 17:23:10|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729704200000|2024-10-23 17:23:20|10.29|8.54|10.3|8.55|10.3|8.55|10.29|8.54|0
1729704210000|2024-10-23 17:23:30|10.29|8.54|10.3|8.55|10.3|8.55|10.27|8.52|0
1729704230000|2024-10-23 17:23:50|10.29|8.54|10.3|8.55|10.3|8.55|10.29|8.54|0
1729704250000|2024-10-23 17:24:10|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729704260000|2024-10-23 17:24:20|10.3|8.55|10.32|8.57|10.32|8.57|10.3|8.55|0
1729704280000|2024-10-23 17:24:40|10.3|8.55|10.29|8.54|10.3|8.55|10.29|8.54|0
1729704290000|2024-10-23 17:24:50|10.3|8.55|10.32|8.57|10.32|8.57|10.3|8.55|0
1729704300000|2024-10-23 17:25:00|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1729704320000|2024-10-23 17:25:20|10.31|8.56|10.32|8.57|10.32|8.57|10.3|8.55|0
1729704330000|2024-10-23 17:25:30|10.31|8.56|10.3|8.55|10.31|8.56|10.3|8.55|0
1729704340000|2024-10-23 17:25:40|10.31|8.56|10.32|8.57|10.32|8.57|10.31|8.56|0
1729704350000|2024-10-23 17:25:50|10.31|8.56|10.32|8.57|10.32|8.57|10.31|8.56|0
1729704360000|2024-10-23 17:26:00|10.31|8.56|10.28|8.53|10.31|8.56|10.28|8.53|0
1729704370000|2024-10-23 17:26:10|10.29|8.54|10.29|8.54|10.3|8.55|10.29|8.54|0
1729704380000|2024-10-23 17:26:20|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729704390000|2024-10-23 17:26:30|10.31|8.56|10.3|8.55|10.31|8.56|10.3|8.55|0
1729704400000|2024-10-23 17:26:40|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729704410000|2024-10-23 17:26:50|10.27|8.52|10.27|8.52|10.28|8.53|10.27|8.52|0
1729704420000|2024-10-23 17:27:00|10.26|8.51|10.25|8.5|10.26|8.51|10.25|8.5|0
1729704430000|2024-10-23 17:27:10|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729704440000|2024-10-23 17:27:20|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729704450000|2024-10-23 17:27:30|10.27|8.52|10.28|8.53|10.29|8.54|10.27|8.52|0
1729704460000|2024-10-23 17:27:40|10.29|8.54|10.29|8.54|10.29|8.54|10.28|8.53|0
1729704470000|2024-10-23 17:27:50|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729704480000|2024-10-23 17:28:00|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729704490000|2024-10-23 17:28:10|10.25|8.5|10.24|8.49|10.25|8.5|10.23|8.48|0
1729704500000|2024-10-23 17:28:20|10.23|8.48|10.24|8.49|10.24|8.49|10.22|8.47|0
1729704510000|2024-10-23 17:28:30|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729704520000|2024-10-23 17:28:40|10.24|8.49|10.24|8.49|10.25|8.5|10.24|8.49|0
1729704530000|2024-10-23 17:28:50|10.25|8.5|10.23|8.48|10.26|8.51|10.23|8.48|0
1729704540000|2024-10-23 17:29:00|10.24|8.49|10.23|8.48|10.24|8.49|10.23|8.48|0
1729704550000|2024-10-23 17:29:10|10.22|8.47|10.22|8.47|10.22|8.47|10.22|8.47|0
1729704560000|2024-10-23 17:29:20|10.23|8.48|10.22|8.47|10.23|8.48|10.22|8.47|0
1729704570000|2024-10-23 17:29:30|10.21|8.46|10.22|8.47|10.22|8.47|10.21|8.46|0
1729704580000|2024-10-23 17:29:40|10.23|8.48|10.21|8.46|10.23|8.48|10.21|8.46|0
1729704590000|2024-10-23 17:29:50|10.22|8.47|10.21|8.46|10.23|8.48|10.21|8.46|0
1729704600000|2024-10-23 17:30:00|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729704610000|2024-10-23 17:30:10|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729704620000|2024-10-23 17:30:20|10.23|8.48|10.24|8.49|10.24|8.49|10.23|8.48|0
1729704640000|2024-10-23 17:30:40|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729704670000|2024-10-23 17:31:10|10.26|8.51|10.25|8.5|10.26|8.51|10.25|8.5|0
1729704680000|2024-10-23 17:31:20|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729704690000|2024-10-23 17:31:30|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729704720000|2024-10-23 17:32:00|10.26|8.51|10.25|8.5|10.26|8.51|10.25|8.5|0
1729704750000|2024-10-23 17:32:30|10.26|8.51|10.27|8.52|10.28|8.53|10.26|8.51|0
1729704760000|2024-10-23 17:32:40|10.28|8.53|10.3|8.55|10.3|8.55|10.28|8.53|0
1729704770000|2024-10-23 17:32:50|10.29|8.54|10.29|8.54|10.3|8.55|10.29|8.54|0
1729704780000|2024-10-23 17:33:00|10.3|8.55|10.31|8.56|10.31|8.56|10.3|8.55|0
1729704790000|2024-10-23 17:33:10|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729704800000|2024-10-23 17:33:20|10.34|8.59|10.33|8.58|10.34|8.59|10.33|8.58|0
1729704810000|2024-10-23 17:33:30|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729704820000|2024-10-23 17:33:40|10.36|8.61|10.36|8.61|10.36|8.61|10.34|8.59|0
1729704830000|2024-10-23 17:33:50|10.35|8.6|10.34|8.59|10.35|8.6|10.34|8.59|0
1729704840000|2024-10-23 17:34:00|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729704850000|2024-10-23 17:34:10|10.34|8.59|10.33|8.58|10.34|8.59|10.33|8.58|0
1729704860000|2024-10-23 17:34:20|10.32|8.57|10.31|8.56|10.33|8.58|10.31|8.56|0
1729704880000|2024-10-23 17:34:40|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729704890000|2024-10-23 17:34:50|10.31|8.56|10.33|8.58|10.33|8.58|10.31|8.56|0
1729704910000|2024-10-23 17:35:10|10.34|8.59|10.33|8.58|10.34|8.59|10.33|8.58|0
1729704920000|2024-10-23 17:35:20|10.34|8.59|10.36|8.61|10.36|8.61|10.34|8.59|0
1729704930000|2024-10-23 17:35:30|10.35|8.6|10.35|8.6|10.36|8.61|10.34|8.59|0
1729704940000|2024-10-23 17:35:40|10.36|8.61|10.35|8.6|10.36|8.61|10.35|8.6|0
1729704960000|2024-10-23 17:36:00|10.36|8.61|10.38|8.63|10.38|8.63|10.36|8.61|0
1729704970000|2024-10-23 17:36:10|10.39|8.64|10.39|8.64|10.39|8.64|10.38|8.63|0
1729704980000|2024-10-23 17:36:20|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1729704990000|2024-10-23 17:36:30|10.39|8.64|10.37|8.62|10.39|8.64|10.37|8.62|0
1729705000000|2024-10-23 17:36:40|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729705010000|2024-10-23 17:36:50|10.35|8.6|10.35|8.6|10.36|8.61|10.35|8.6|0
1729705020000|2024-10-23 17:37:00|10.34|8.59|10.34|8.59|10.35|8.6|10.34|8.59|0
1729705030000|2024-10-23 17:37:10|10.33|8.58|10.31|8.56|10.33|8.58|10.31|8.56|0
1729705040000|2024-10-23 17:37:20|10.3|8.55|10.33|8.58|10.33|8.58|10.3|8.55|0
1729705050000|2024-10-23 17:37:30|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729705060000|2024-10-23 17:37:40|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1729705070000|2024-10-23 17:37:50|10.33|8.58|10.31|8.56|10.33|8.58|10.3|8.55|0
1729705080000|2024-10-23 17:38:00|10.32|8.57|10.31|8.56|10.32|8.57|10.31|8.56|0
1729705090000|2024-10-23 17:38:10|10.32|8.57|10.32|8.57|10.33|8.58|10.32|8.57|0
1729705100000|2024-10-23 17:38:20|10.33|8.58|10.34|8.59|10.34|8.59|10.33|8.58|0
1729705110000|2024-10-23 17:38:30|10.35|8.6|10.36|8.61|10.36|8.61|10.35|8.6|0
1729705120000|2024-10-23 17:38:40|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729705130000|2024-10-23 17:38:50|10.34|8.59|10.38|8.63|10.38|8.63|10.34|8.59|0
1729705140000|2024-10-23 17:39:00|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1729705170000|2024-10-23 17:39:30|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1729705180000|2024-10-23 17:39:40|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1729705190000|2024-10-23 17:39:50|10.39|8.64|10.38|8.63|10.39|8.64|10.38|8.63|0
1729705200000|2024-10-23 17:40:00|10.39|8.64|10.38|8.63|10.39|8.64|10.38|8.63|0
1729705230000|2024-10-23 17:40:30|10.39|8.64|10.39|8.64|10.39|8.64|10.38|8.63|0
1729705240000|2024-10-23 17:40:40|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729705260000|2024-10-23 17:41:00|10.4|8.65|10.37|8.62|10.4|8.65|10.37|8.62|0
1729705270000|2024-10-23 17:41:10|10.38|8.63|10.38|8.63|10.38|8.63|10.37|8.62|0
1729705280000|2024-10-23 17:41:20|10.37|8.62|10.37|8.62|10.37|8.62|10.36|8.61|0
1729705290000|2024-10-23 17:41:30|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729705300000|2024-10-23 17:41:40|10.36|8.61|10.35|8.6|10.36|8.61|10.35|8.6|0
1729705320000|2024-10-23 17:42:00|10.34|8.59|10.37|8.62|10.37|8.62|10.34|8.59|0
1729705330000|2024-10-23 17:42:10|10.36|8.61|10.37|8.62|10.37|8.62|10.35|8.6|0
1729705340000|2024-10-23 17:42:20|10.36|8.61|10.36|8.61|10.36|8.61|10.35|8.6|0
1729705350000|2024-10-23 17:42:30|10.35|8.6|10.37|8.62|10.37|8.62|10.35|8.6|0
1729705360000|2024-10-23 17:42:40|10.36|8.61|10.37|8.62|10.37|8.62|10.35|8.6|0
1729705370000|2024-10-23 17:42:50|10.36|8.61|10.35|8.6|10.36|8.61|10.35|8.6|0
1729705380000|2024-10-23 17:43:00|10.36|8.61|10.38|8.63|10.38|8.63|10.36|8.61|0
1729705390000|2024-10-23 17:43:10|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729705400000|2024-10-23 17:43:20|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729705420000|2024-10-23 17:43:40|10.37|8.62|10.36|8.61|10.37|8.62|10.36|8.61|0
1729705430000|2024-10-23 17:43:50|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1729705440000|2024-10-23 17:44:00|10.39|8.64|10.38|8.63|10.39|8.64|10.38|8.63|0
1729705450000|2024-10-23 17:44:10|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729705460000|2024-10-23 17:44:20|10.36|8.61|10.35|8.6|10.36|8.61|10.35|8.6|0
1729705470000|2024-10-23 17:44:30|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729705480000|2024-10-23 17:44:40|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1729705490000|2024-10-23 17:44:50|10.33|8.58|10.36|8.61|10.36|8.61|10.33|8.58|0
1729705500000|2024-10-23 17:45:00|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1729705510000|2024-10-23 17:45:10|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729705520000|2024-10-23 17:45:20|10.36|8.61|10.35|8.6|10.36|8.61|10.35|8.6|0
1729705530000|2024-10-23 17:45:30|10.36|8.61|10.35|8.6|10.36|8.61|10.35|8.6|0
1729705540000|2024-10-23 17:45:40|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729705550000|2024-10-23 17:45:50|10.35|8.6|10.34|8.59|10.36|8.61|10.34|8.59|0
1729705560000|2024-10-23 17:46:00|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1729705570000|2024-10-23 17:46:10|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729705580000|2024-10-23 17:46:20|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729705590000|2024-10-23 17:46:30|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729705600000|2024-10-23 17:46:40|10.35|8.6|10.34|8.59|10.35|8.6|10.34|8.59|0
1729705610000|2024-10-23 17:46:50|10.35|8.6|10.36|8.61|10.36|8.61|10.35|8.6|0
1729705620000|2024-10-23 17:47:00|10.37|8.62|10.35|8.6|10.37|8.62|10.35|8.6|0
1729705640000|2024-10-23 17:47:20|10.34|8.59|10.34|8.59|10.34|8.59|10.33|8.58|0
1729705650000|2024-10-23 17:47:30|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729705660000|2024-10-23 17:47:40|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729705670000|2024-10-23 17:47:50|10.31|8.56|10.3|8.55|10.31|8.56|10.3|8.55|0
1729705680000|2024-10-23 17:48:00|10.31|8.56|10.32|8.57|10.32|8.57|10.31|8.56|0
1729705690000|2024-10-23 17:48:10|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729705700000|2024-10-23 17:48:20|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729705710000|2024-10-23 17:48:30|10.29|8.54|10.28|8.53|10.29|8.54|10.27|8.52|0
1729705720000|2024-10-23 17:48:40|10.29|8.54|10.28|8.53|10.29|8.54|10.28|8.53|0
1729705730000|2024-10-23 17:48:50|10.3|8.55|10.32|8.57|10.32|8.57|10.3|8.55|0
1729705740000|2024-10-23 17:49:00|10.31|8.56|10.32|8.57|10.33|8.58|10.31|8.56|0
1729705760000|2024-10-23 17:49:20|10.31|8.56|10.3|8.55|10.31|8.56|10.3|8.55|0
1729705770000|2024-10-23 17:49:30|10.31|8.56|10.3|8.55|10.31|8.56|10.3|8.55|0
1729705780000|2024-10-23 17:49:40|10.31|8.56|10.31|8.56|10.31|8.56|10.3|8.55|0
1729705790000|2024-10-23 17:49:50|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729705800000|2024-10-23 17:50:00|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729705810000|2024-10-23 17:50:10|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729705820000|2024-10-23 17:50:20|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729705830000|2024-10-23 17:50:30|10.34|8.59|10.34|8.59|10.35|8.6|10.34|8.59|0
1729705840000|2024-10-23 17:50:40|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729705870000|2024-10-23 17:51:10|10.34|8.59|10.35|8.6|10.35|8.6|10.34|8.59|0
1729705900000|2024-10-23 17:51:40|10.38|8.63|10.37|8.62|10.38|8.63|10.37|8.62|0
1729705910000|2024-10-23 17:51:50|10.38|8.63|10.4|8.65|10.4|8.65|10.38|8.63|0
1729705920000|2024-10-23 17:52:00|10.39|8.64|10.39|8.64|10.39|8.64|10.38|8.63|0
1729705930000|2024-10-23 17:52:10|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729705940000|2024-10-23 17:52:20|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729705950000|2024-10-23 17:52:30|10.4|8.65|10.39|8.64|10.4|8.65|10.39|8.64|0
1729705960000|2024-10-23 17:52:40|10.4|8.65|10.41|8.66|10.41|8.66|10.4|8.65|0
1729705970000|2024-10-23 17:52:50|10.4|8.65|10.41|8.66|10.41|8.66|10.39|8.64|0
1729705990000|2024-10-23 17:53:10|10.42|8.67|10.42|8.67|10.42|8.67|10.41|8.66|0
1729706000000|2024-10-23 17:53:20|10.41|8.66|10.41|8.66|10.42|8.67|10.41|8.66|0
1729706010000|2024-10-23 17:53:30|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729706030000|2024-10-23 17:53:50|10.43|8.68|10.42|8.67|10.43|8.68|10.42|8.67|0
1729706050000|2024-10-23 17:54:10|10.41|8.66|10.41|8.66|10.42|8.67|10.41|8.66|0
1729706060000|2024-10-23 17:54:20|10.4|8.65|10.42|8.67|10.42|8.67|10.4|8.65|0
1729706070000|2024-10-23 17:54:30|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729706080000|2024-10-23 17:54:40|10.42|8.67|10.4|8.65|10.42|8.67|10.4|8.65|0
1729706090000|2024-10-23 17:54:50|10.41|8.66|10.42|8.67|10.42|8.67|10.41|8.66|0
1729706100000|2024-10-23 17:55:00|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729706110000|2024-10-23 17:55:10|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729706120000|2024-10-23 17:55:20|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729706130000|2024-10-23 17:55:30|10.44|8.69|10.42|8.67|10.44|8.69|10.42|8.67|0
1729706140000|2024-10-23 17:55:40|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729706150000|2024-10-23 17:55:50|10.42|8.67|10.42|8.67|10.43|8.68|10.42|8.67|0
1729706160000|2024-10-23 17:56:00|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729706170000|2024-10-23 17:56:10|10.42|8.67|10.44|8.69|10.44|8.69|10.42|8.67|0
1729706180000|2024-10-23 17:56:20|10.43|8.68|10.43|8.68|10.44|8.69|10.43|8.68|0
1729706190000|2024-10-23 17:56:30|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1729706210000|2024-10-23 17:56:50|10.43|8.68|10.44|8.69|10.44|8.69|10.43|8.68|0
1729706230000|2024-10-23 17:57:10|10.43|8.68|10.42|8.67|10.43|8.68|10.42|8.67|0
1729706240000|2024-10-23 17:57:20|10.41|8.66|10.43|8.68|10.43|8.68|10.41|8.66|0
1729706250000|2024-10-23 17:57:30|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1729706290000|2024-10-23 17:58:10|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729706310000|2024-10-23 17:58:30|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1729706320000|2024-10-23 17:58:40|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729706340000|2024-10-23 17:59:00|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729706350000|2024-10-23 17:59:10|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729706360000|2024-10-23 17:59:20|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1729706370000|2024-10-23 17:59:30|10.44|8.69|10.42|8.67|10.44|8.69|10.42|8.67|0
1729706380000|2024-10-23 17:59:40|10.43|8.68|10.45|8.7|10.45|8.7|10.43|8.68|0
1729706400000|2024-10-23 18:00:00|10.46|8.71|10.47|8.72|10.47|8.72|10.46|8.71|0
1729706410000|2024-10-23 18:00:10|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729706420000|2024-10-23 18:00:20|10.47|8.72|10.46|8.71|10.47|8.72|10.45|8.7|0
1729706430000|2024-10-23 18:00:30|10.45|8.7|10.46|8.71|10.46|8.71|10.45|8.7|0
1729706440000|2024-10-23 18:00:40|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729706450000|2024-10-23 18:00:50|10.47|8.72|10.48|8.73|10.48|8.73|10.47|8.72|0
1729706460000|2024-10-23 18:01:00|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729706470000|2024-10-23 18:01:10|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729706480000|2024-10-23 18:01:20|10.47|8.72|10.46|8.71|10.48|8.73|10.46|8.71|0
1729706490000|2024-10-23 18:01:30|10.47|8.72|10.46|8.71|10.47|8.72|10.46|8.71|0
1729706500000|2024-10-23 18:01:40|10.45|8.7|10.47|8.72|10.47|8.72|10.45|8.7|0
1729706510000|2024-10-23 18:01:50|10.48|8.73|10.48|8.73|10.48|8.73|10.47|8.72|0
1729706520000|2024-10-23 18:02:00|10.47|8.72|10.47|8.72|10.47|8.72|10.46|8.71|0
1729706530000|2024-10-23 18:02:10|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729706540000|2024-10-23 18:02:20|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1729706560000|2024-10-23 18:02:40|10.5|8.75|10.51|8.76|10.51|8.76|10.5|8.75|0
1729706570000|2024-10-23 18:02:50|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1729706580000|2024-10-23 18:03:00|10.51|8.76|10.49|8.74|10.51|8.76|10.49|8.74|0
1729706590000|2024-10-23 18:03:10|10.5|8.75|10.51|8.76|10.52|8.77|10.5|8.75|0
1729706600000|2024-10-23 18:03:20|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729706610000|2024-10-23 18:03:30|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729706620000|2024-10-23 18:03:40|10.56|8.81|10.54|8.79|10.56|8.81|10.54|8.79|0
1729706630000|2024-10-23 18:03:50|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729706640000|2024-10-23 18:04:00|10.56|8.81|10.58|8.83|10.58|8.83|10.56|8.81|0
1729706650000|2024-10-23 18:04:10|10.6|8.85|10.6|8.85|10.6|8.85|10.59|8.84|0
1729706660000|2024-10-23 18:04:20|10.61|8.86|10.6|8.85|10.62|8.87|10.59|8.84|0
1729706670000|2024-10-23 18:04:30|10.62|8.87|10.6|8.85|10.62|8.87|10.6|8.85|0
1729706680000|2024-10-23 18:04:40|10.61|8.86|10.6|8.85|10.61|8.86|10.6|8.85|0
1729706690000|2024-10-23 18:04:50|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729706700000|2024-10-23 18:05:00|10.62|8.87|10.57|8.82|10.62|8.87|10.57|8.82|0
1729706710000|2024-10-23 18:05:10|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729706720000|2024-10-23 18:05:20|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1729706730000|2024-10-23 18:05:30|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1729706740000|2024-10-23 18:05:40|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729706750000|2024-10-23 18:05:50|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729706770000|2024-10-23 18:06:10|10.61|8.86|10.6|8.85|10.61|8.86|10.6|8.85|0
1729706780000|2024-10-23 18:06:20|10.62|8.87|10.62|8.87|10.63|8.88|10.62|8.87|0
1729706790000|2024-10-23 18:06:30|10.63|8.88|10.65|8.9|10.65|8.9|10.63|8.88|0
1729706800000|2024-10-23 18:06:40|10.64|8.89|10.63|8.88|10.64|8.89|10.63|8.88|0
1729706810000|2024-10-23 18:06:50|10.62|8.87|10.62|8.87|10.63|8.88|10.62|8.87|0
1729706820000|2024-10-23 18:07:00|10.63|8.88|10.62|8.87|10.63|8.88|10.61|8.86|0
1729706830000|2024-10-23 18:07:10|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729706840000|2024-10-23 18:07:20|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1729706850000|2024-10-23 18:07:30|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729706870000|2024-10-23 18:07:50|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729706880000|2024-10-23 18:08:00|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1729706890000|2024-10-23 18:08:10|10.63|8.88|10.65|8.9|10.65|8.9|10.63|8.88|0
1729706900000|2024-10-23 18:08:20|10.64|8.89|10.65|8.9|10.65|8.9|10.64|8.89|0
1729706910000|2024-10-23 18:08:30|10.64|8.89|10.65|8.9|10.65|8.9|10.64|8.89|0
1729706920000|2024-10-23 18:08:40|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729706930000|2024-10-23 18:08:50|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729706940000|2024-10-23 18:09:00|10.65|8.9|10.65|8.9|10.66|8.91|10.65|8.9|0
1729706950000|2024-10-23 18:09:10|10.63|8.88|10.6|8.85|10.63|8.88|10.6|8.85|0
1729706960000|2024-10-23 18:09:20|10.59|8.84|10.58|8.83|10.59|8.84|10.58|8.83|0
1729706970000|2024-10-23 18:09:30|10.59|8.84|10.55|8.8|10.59|8.84|10.55|8.8|0
1729706980000|2024-10-23 18:09:40|10.56|8.81|10.58|8.83|10.58|8.83|10.56|8.81|0
1729706990000|2024-10-23 18:09:50|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1729707000000|2024-10-23 18:10:00|10.57|8.82|10.57|8.82|10.57|8.82|10.56|8.81|0
1729707010000|2024-10-23 18:10:10|10.59|8.84|10.6|8.85|10.6|8.85|10.59|8.84|0
1729707020000|2024-10-23 18:10:20|10.62|8.87|10.63|8.88|10.63|8.88|10.62|8.87|0
1729707030000|2024-10-23 18:10:30|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729707040000|2024-10-23 18:10:40|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1729707050000|2024-10-23 18:10:50|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729707060000|2024-10-23 18:11:00|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729707070000|2024-10-23 18:11:10|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729707080000|2024-10-23 18:11:20|10.62|8.87|10.95|9.2|10.95|9.2|10.62|8.87|0
1729707090000|2024-10-23 18:11:30|11.13|9.38|11.12|9.37|11.13|9.38|11.12|9.37|0
1729707100000|2024-10-23 18:11:40|11.11|9.36|11.13|9.38|11.13|9.38|11.11|9.36|0
1729707110000|2024-10-23 18:11:50|10.68|8.93|10.7|8.95|10.7|8.95|10.68|8.93|0
1729707120000|2024-10-23 18:12:00|10.71|8.96|10.71|8.96|10.71|8.96|10.7|8.95|0
1729707130000|2024-10-23 18:12:10|11.04|9.29|11.04|9.29|11.04|9.29|11.04|9.29|0
1729707140000|2024-10-23 18:12:20|11.05|9.3|11.05|9.3|11.05|9.3|11.05|9.3|0
1729707150000|2024-10-23 18:12:30|11.04|9.29|11.04|9.29|11.04|9.29|11.04|9.29|0
1729707160000|2024-10-23 18:12:40|11.05|9.3|11.06|9.31|11.06|9.31|11.05|9.3|0
1729707170000|2024-10-23 18:12:50|11.05|9.3|11.05|9.3|11.06|9.31|11.05|9.3|0
1729707180000|2024-10-23 18:13:00|11.06|9.31|11.05|9.3|11.06|9.31|11.05|9.3|0
1729707190000|2024-10-23 18:13:10|11.06|9.31|11.05|9.3|11.06|9.31|11.05|9.3|0
1729707240000|2024-10-23 18:14:00|11.04|9.29|11.05|9.3|11.05|9.3|11.04|9.29|0
1729707250000|2024-10-23 18:14:10|11.06|9.31|11.06|9.31|11.06|9.31|11.05|9.3|0
1729707260000|2024-10-23 18:14:20|11.05|9.3|11.05|9.3|11.05|9.3|11.05|9.3|0
1729707270000|2024-10-23 18:14:30|11.06|9.31|11.05|9.3|11.06|9.31|11.05|9.3|0
1729707280000|2024-10-23 18:14:40|11.06|9.31|11.06|9.31|11.06|9.31|11.05|9.3|0
1729707290000|2024-10-23 18:14:50|11.08|9.33|11.06|9.31|11.08|9.33|11.06|9.31|0
1729707300000|2024-10-23 18:15:00|11.07|9.32|11.06|9.31|11.08|9.33|11.06|9.31|0
1729707320000|2024-10-23 18:15:20|11.07|9.32|11.08|9.33|11.08|9.33|11.07|9.32|0
1729707340000|2024-10-23 18:15:40|11.07|9.32|11.08|9.33|11.08|9.33|11.07|9.32|0
1729707350000|2024-10-23 18:15:50|11.1|9.35|11.11|9.36|11.11|9.36|11.1|9.35|0
1729707360000|2024-10-23 18:16:00|11.12|9.37|11.12|9.37|11.14|9.39|11.12|9.37|0
1729707370000|2024-10-23 18:16:10|11.1|9.35|11.12|9.37|11.12|9.37|11.1|9.35|0
1729707380000|2024-10-23 18:16:20|11.11|9.36|11.12|9.37|11.12|9.37|11.11|9.36|0
1729707390000|2024-10-23 18:16:30|11.13|9.38|11.12|9.37|11.13|9.38|11.12|9.37|0
1729707400000|2024-10-23 18:16:40|11.13|9.38|11.14|9.39|11.14|9.39|11.13|9.38|0
1729707410000|2024-10-23 18:16:50|11.13|9.38|11.14|9.39|11.14|9.39|11.13|9.38|0
1729707420000|2024-10-23 18:17:00|11.13|9.38|11.14|9.39|11.14|9.39|11.13|9.38|0
1729707430000|2024-10-23 18:17:10|11.13|9.38|11.14|9.39|11.14|9.39|11.13|9.38|0
1729707440000|2024-10-23 18:17:20|11.16|9.41|11.15|9.4|11.16|9.41|11.15|9.4|0
1729707450000|2024-10-23 18:17:30|11.16|9.41|11.17|9.42|11.17|9.42|11.16|9.41|0
1729707460000|2024-10-23 18:17:40|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1729707470000|2024-10-23 18:17:50|11.16|9.41|11.16|9.41|11.17|9.42|11.16|9.41|0
1729707480000|2024-10-23 18:18:00|11.17|9.42|11.16|9.41|11.17|9.42|11.15|9.4|0
1729707490000|2024-10-23 18:18:10|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1729707500000|2024-10-23 18:18:20|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1729707510000|2024-10-23 18:18:30|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1729707530000|2024-10-23 18:18:50|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1729707540000|2024-10-23 18:19:00|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1729707550000|2024-10-23 18:19:10|11.18|9.43|11.2|9.45|11.2|9.45|11.17|9.42|0
1729707560000|2024-10-23 18:19:20|11.21|9.46|11.2|9.45|11.22|9.47|11.2|9.45|0
1729707570000|2024-10-23 18:19:30|11.19|9.44|11.17|9.42|11.2|9.45|11.17|9.42|0
1729707580000|2024-10-23 18:19:40|11.18|9.43|11.19|9.44|11.19|9.44|11.17|9.42|0
1729707590000|2024-10-23 18:19:50|11.18|9.43|11.17|9.42|11.18|9.43|11.16|9.41|0
1729707600000|2024-10-23 18:20:00|11.16|9.41|11.12|9.37|11.16|9.41|11.12|9.37|0
1729707610000|2024-10-23 18:20:10|11.14|9.39|11.14|9.39|11.14|9.39|11.13|9.38|0
1729707620000|2024-10-23 18:20:20|11.15|9.4|11.13|9.38|11.15|9.4|11.12|9.37|0
1729707630000|2024-10-23 18:20:30|11.12|9.37|11.11|9.36|11.12|9.37|11.1|9.35|0
1729707640000|2024-10-23 18:20:40|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1729707650000|2024-10-23 18:20:50|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1729707660000|2024-10-23 18:21:00|11.13|9.38|11.12|9.37|11.13|9.38|11.12|9.37|0
1729707670000|2024-10-23 18:21:10|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1729707680000|2024-10-23 18:21:20|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1729707690000|2024-10-23 18:21:30|11.09|9.34|11.08|9.33|11.09|9.34|11.08|9.33|0
1729707700000|2024-10-23 18:21:40|11.07|9.32|11.06|9.31|11.07|9.32|11.06|9.31|0
1729707710000|2024-10-23 18:21:50|11.07|9.32|11.07|9.32|11.09|9.34|11.07|9.32|0
1729707720000|2024-10-23 18:22:00|11.08|9.33|11.06|9.31|11.08|9.33|11.06|9.31|0
1729707730000|2024-10-23 18:22:10|11.07|9.32|11.04|9.29|11.07|9.32|11.04|9.29|0
1729707740000|2024-10-23 18:22:20|11.05|9.3|11.06|9.31|11.06|9.31|11.04|9.29|0
1729707750000|2024-10-23 18:22:30|11.04|9.29|11.04|9.29|11.05|9.3|11.04|9.29|0
1729707760000|2024-10-23 18:22:40|11.05|9.3|11.04|9.29|11.05|9.3|11.04|9.29|0
1729707770000|2024-10-23 18:22:50|11.03|9.28|11.04|9.29|11.04|9.29|11.03|9.28|0
1729707780000|2024-10-23 18:23:00|11.03|9.28|11.02|9.27|11.03|9.28|11.02|9.27|0
1729707790000|2024-10-23 18:23:10|11.03|9.28|10.99|9.24|11.03|9.28|10.99|9.24|0
1729707800000|2024-10-23 18:23:20|11.01|9.26|11.01|9.26|11.01|9.26|11.01|9.26|0
1729707810000|2024-10-23 18:23:30|10.99|9.24|10.99|9.24|11.01|9.26|10.99|9.24|0
1729707820000|2024-10-23 18:23:40|10.98|9.23|10.97|9.22|10.99|9.24|10.97|9.22|0
1729707830000|2024-10-23 18:23:50|10.98|9.23|10.98|9.23|10.99|9.24|10.97|9.22|0
1729707840000|2024-10-23 18:24:00|10.97|9.22|10.96|9.21|10.97|9.22|10.96|9.21|0
1729707850000|2024-10-23 18:24:10|10.97|9.22|10.98|9.23|10.98|9.23|10.96|9.21|0
1729707860000|2024-10-23 18:24:20|10.99|9.24|11|9.25|11|9.25|10.98|9.23|0
1729707870000|2024-10-23 18:24:30|10.99|9.24|10.99|9.24|10.99|9.24|10.99|9.24|0
1729707880000|2024-10-23 18:24:40|11|9.25|11.01|9.26|11.01|9.26|11|9.25|0
1729707900000|2024-10-23 18:25:00|11.02|9.27|11.01|9.26|11.02|9.27|11|9.25|0
1729707910000|2024-10-23 18:25:10|11|9.25|10.99|9.24|11|9.25|10.99|9.24|0
1729707920000|2024-10-23 18:25:20|10.98|9.23|10.98|9.23|10.98|9.23|10.98|9.23|0
1729707930000|2024-10-23 18:25:30|10.97|9.22|10.95|9.2|10.97|9.22|10.95|9.2|0
1729707940000|2024-10-23 18:25:40|10.94|9.19|10.94|9.19|10.94|9.19|10.93|9.18|0
1729707950000|2024-10-23 18:25:50|10.93|9.18|10.92|9.17|10.93|9.18|10.92|9.17|0
1729707960000|2024-10-23 18:26:00|10.93|9.18|10.91|9.16|10.93|9.18|10.91|9.16|0
1729707970000|2024-10-23 18:26:10|10.92|9.17|10.92|9.17|10.92|9.17|10.89|9.14|0
1729707980000|2024-10-23 18:26:20|10.93|9.18|10.92|9.17|10.94|9.19|10.92|9.17|0
1729707990000|2024-10-23 18:26:30|10.91|9.16|10.92|9.17|10.92|9.17|10.91|9.16|0
1729708000000|2024-10-23 18:26:40|10.91|9.16|10.92|9.17|10.92|9.17|10.91|9.16|0
1729708010000|2024-10-23 18:26:50|10.93|9.18|10.97|9.22|10.97|9.22|10.93|9.18|0
1729708020000|2024-10-23 18:27:00|10.98|9.23|10.98|9.23|10.98|9.23|10.98|9.23|0
1729708030000|2024-10-23 18:27:10|10.97|9.22|10.97|9.22|10.97|9.22|10.97|9.22|0
1729708040000|2024-10-23 18:27:20|10.95|9.2|10.94|9.19|10.95|9.2|10.94|9.19|0
1729708050000|2024-10-23 18:27:30|10.93|9.18|10.93|9.18|10.93|9.18|10.93|9.18|0
1729708060000|2024-10-23 18:27:40|10.92|9.17|10.92|9.17|10.92|9.17|10.92|9.17|0
1729708070000|2024-10-23 18:27:50|10.91|9.16|10.91|9.16|10.91|9.16|10.91|9.16|0
1729708080000|2024-10-23 18:28:00|10.92|9.17|10.92|9.17|10.92|9.17|10.91|9.16|0
1729708090000|2024-10-23 18:28:10|10.93|9.18|10.92|9.17|10.93|9.18|10.92|9.17|0
1729708100000|2024-10-23 18:28:20|10.93|9.18|10.92|9.17|10.93|9.18|10.91|9.16|0
1729708110000|2024-10-23 18:28:30|10.91|9.16|10.9|9.15|10.91|9.16|10.9|9.15|0
1729708120000|2024-10-23 18:28:40|10.91|9.16|10.91|9.16|10.91|9.16|10.91|9.16|0
1729708130000|2024-10-23 18:28:50|10.92|9.17|10.92|9.17|10.92|9.17|10.92|9.17|0
1729708140000|2024-10-23 18:29:00|10.94|9.19|10.93|9.18|10.94|9.19|10.93|9.18|0
1729708150000|2024-10-23 18:29:10|10.92|9.17|10.92|9.17|10.92|9.17|10.92|9.17|0
1729708170000|2024-10-23 18:29:30|10.93|9.18|10.93|9.18|10.93|9.18|10.93|9.18|0
1729708190000|2024-10-23 18:29:50|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1729708200000|2024-10-23 18:30:00|10.95|9.2|10.94|9.19|10.95|9.2|10.94|9.19|0
1729708210000|2024-10-23 18:30:10|10.95|9.2|10.95|9.2|10.95|9.2|10.94|9.19|0
1729708220000|2024-10-23 18:30:20|10.94|9.19|10.93|9.18|10.95|9.2|10.93|9.18|0
1729708230000|2024-10-23 18:30:30|10.92|9.17|10.93|9.18|10.93|9.18|10.92|9.17|0
1729708240000|2024-10-23 18:30:40|10.92|9.17|10.95|9.2|10.95|9.2|10.92|9.17|0
1729708250000|2024-10-23 18:30:50|10.94|9.19|10.95|9.2|10.95|9.2|10.94|9.19|0
1729708260000|2024-10-23 18:31:00|10.94|9.19|10.95|9.2|10.95|9.2|10.94|9.19|0
1729708270000|2024-10-23 18:31:10|10.97|9.22|10.95|9.2|10.97|9.22|10.95|9.2|0
1729708280000|2024-10-23 18:31:20|10.94|9.19|10.93|9.18|10.94|9.19|10.93|9.18|0
1729708290000|2024-10-23 18:31:30|10.94|9.19|10.93|9.18|10.94|9.19|10.93|9.18|0
1729708300000|2024-10-23 18:31:40|10.91|9.16|10.9|9.15|10.92|9.17|10.9|9.15|0
1729708310000|2024-10-23 18:31:50|10.91|9.16|10.9|9.15|10.91|9.16|10.9|9.15|0
1729708320000|2024-10-23 18:32:00|10.88|9.13|10.88|9.13|10.89|9.14|10.88|9.13|0
1729708330000|2024-10-23 18:32:10|10.86|9.11|10.87|9.12|10.87|9.12|10.86|9.11|0
1729708340000|2024-10-23 18:32:20|10.86|9.11|10.86|9.11|10.86|9.11|10.86|9.11|0
1729708360000|2024-10-23 18:32:40|10.85|9.1|10.85|9.1|10.85|9.1|10.85|9.1|0
1729708370000|2024-10-23 18:32:50|10.86|9.11|10.83|9.08|10.86|9.11|10.83|9.08|0
1729708380000|2024-10-23 18:33:00|10.84|9.09|10.86|9.11|10.86|9.11|10.84|9.09|0
1729708390000|2024-10-23 18:33:10|10.85|9.1|10.85|9.1|10.85|9.1|10.85|9.1|0
1729708400000|2024-10-23 18:33:20|10.84|9.09|10.84|9.09|10.84|9.09|10.84|9.09|0
1729708410000|2024-10-23 18:33:30|10.83|9.08|10.8|9.05|10.83|9.08|10.8|9.05|0
1729708420000|2024-10-23 18:33:40|10.78|9.03|10.77|9.02|10.78|9.03|10.77|9.02|0
1729708430000|2024-10-23 18:33:50|10.76|9.01|10.75|9|10.76|9.01|10.75|9|0
1729708440000|2024-10-23 18:34:00|10.76|9.01|10.75|9|10.76|9.01|10.75|9|0
1729708450000|2024-10-23 18:34:10|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1729708460000|2024-10-23 18:34:20|10.75|9|10.77|9.02|10.77|9.02|10.75|9|0
1729708470000|2024-10-23 18:34:30|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1729708480000|2024-10-23 18:34:40|10.75|9|10.75|9|10.75|9|10.75|9|0
1729708490000|2024-10-23 18:34:50|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1729708500000|2024-10-23 18:35:00|10.74|8.99|10.75|9|10.75|9|10.74|8.99|0
1729708510000|2024-10-23 18:35:10|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1729708520000|2024-10-23 18:35:20|10.58|8.83|10.56|8.81|10.58|8.83|10.56|8.81|0
1729708530000|2024-10-23 18:35:30|10.55|8.8|10.83|9.08|10.83|9.08|10.55|8.8|0
1729708540000|2024-10-23 18:35:40|10.82|9.07|10.83|9.08|10.83|9.08|10.82|9.07|0
1729708550000|2024-10-23 18:35:50|10.82|9.07|10.49|8.74|10.82|9.07|10.49|8.74|0
1729708560000|2024-10-23 18:36:00|10.48|8.73|10.48|8.73|10.48|8.73|10.47|8.72|0
1729708570000|2024-10-23 18:36:10|10.49|8.74|10.51|8.76|10.51|8.76|10.49|8.74|0
1729708580000|2024-10-23 18:36:20|10.52|8.77|10.53|8.78|10.53|8.78|10.52|8.77|0
1729708600000|2024-10-23 18:36:40|10.54|8.79|10.54|8.79|10.55|8.8|10.54|8.79|0
1729708610000|2024-10-23 18:36:50|10.53|8.78|10.51|8.76|10.53|8.78|10.51|8.76|0
1729708630000|2024-10-23 18:37:10|10.5|8.75|10.49|8.74|10.5|8.75|10.49|8.74|0
1729708640000|2024-10-23 18:37:20|10.48|8.73|10.45|8.7|10.48|8.73|10.44|8.69|0
1729708650000|2024-10-23 18:37:30|10.43|8.68|10.43|8.68|10.45|8.7|10.43|8.68|0
1729708660000|2024-10-23 18:37:40|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729708670000|2024-10-23 18:37:50|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1729708680000|2024-10-23 18:38:00|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1729708690000|2024-10-23 18:38:10|10.46|8.71|10.48|8.73|10.48|8.73|10.46|8.71|0
1729708700000|2024-10-23 18:38:20|10.47|8.72|10.46|8.71|10.47|8.72|10.45|8.7|0
1729708710000|2024-10-23 18:38:30|10.45|8.7|10.43|8.68|10.45|8.7|10.43|8.68|0
1729708720000|2024-10-23 18:38:40|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1729708730000|2024-10-23 18:38:50|10.45|8.7|10.43|8.68|10.45|8.7|10.43|8.68|0
1729708740000|2024-10-23 18:39:00|10.44|8.69|10.44|8.69|10.45|8.7|10.44|8.69|0
1729708750000|2024-10-23 18:39:10|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1729708760000|2024-10-23 18:39:20|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1729708770000|2024-10-23 18:39:30|10.45|8.7|10.44|8.69|10.45|8.7|10.44|8.69|0
1729708780000|2024-10-23 18:39:40|10.43|8.68|10.45|8.7|10.45|8.7|10.43|8.68|0
1729708790000|2024-10-23 18:39:50|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729708800000|2024-10-23 18:40:00|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1729708810000|2024-10-23 18:40:10|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1729708830000|2024-10-23 18:40:30|10.44|8.69|10.42|8.67|10.44|8.69|10.42|8.67|0
1729708850000|2024-10-23 18:40:50|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729708860000|2024-10-23 18:41:00|10.42|8.67|10.4|8.65|10.42|8.67|10.4|8.65|0
1729708870000|2024-10-23 18:41:10|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729708880000|2024-10-23 18:41:20|10.4|8.65|10.39|8.64|10.4|8.65|10.39|8.64|0
1729708900000|2024-10-23 18:41:40|10.4|8.65|10.38|8.63|10.4|8.65|10.38|8.63|0
1729708910000|2024-10-23 18:41:50|10.39|8.64|10.39|8.64|10.39|8.64|10.38|8.63|0
1729708920000|2024-10-23 18:42:00|10.38|8.63|10.36|8.61|10.38|8.63|10.36|8.61|0
1729708930000|2024-10-23 18:42:10|10.35|8.6|10.35|8.6|10.36|8.61|10.35|8.6|0
1729708940000|2024-10-23 18:42:20|10.37|8.62|10.35|8.6|10.37|8.62|10.35|8.6|0
1729708950000|2024-10-23 18:42:30|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1729708960000|2024-10-23 18:42:40|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729708970000|2024-10-23 18:42:50|10.36|8.61|10.36|8.61|10.36|8.61|10.35|8.6|0
1729708980000|2024-10-23 18:43:00|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729708990000|2024-10-23 18:43:10|10.35|8.6|10.34|8.59|10.35|8.6|10.34|8.59|0
1729709000000|2024-10-23 18:43:20|10.35|8.6|10.35|8.6|10.35|8.6|10.34|8.59|0
1729709010000|2024-10-23 18:43:30|10.34|8.59|10.35|8.6|10.35|8.6|10.34|8.59|0
1729709020000|2024-10-23 18:43:40|10.34|8.59|10.35|8.6|10.35|8.6|10.34|8.59|0
1729709030000|2024-10-23 18:43:50|10.36|8.61|10.38|8.63|10.38|8.63|10.36|8.61|0
1729709040000|2024-10-23 18:44:00|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729709050000|2024-10-23 18:44:10|10.4|8.65|10.4|8.65|10.4|8.65|10.39|8.64|0
1729709060000|2024-10-23 18:44:20|10.39|8.64|10.38|8.63|10.39|8.64|10.38|8.63|0
1729709070000|2024-10-23 18:44:30|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729709080000|2024-10-23 18:44:40|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729709100000|2024-10-23 18:45:00|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729709120000|2024-10-23 18:45:20|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729709130000|2024-10-23 18:45:30|10.35|8.6|10.36|8.61|10.36|8.61|10.35|8.6|0
1729709140000|2024-10-23 18:45:40|10.35|8.6|10.37|8.62|10.37|8.62|10.35|8.6|0
1729709150000|2024-10-23 18:45:50|10.36|8.61|10.35|8.6|10.36|8.61|10.35|8.6|0
1729709180000|2024-10-23 18:46:20|10.34|8.59|10.35|8.6|10.35|8.6|10.34|8.59|0
1729709190000|2024-10-23 18:46:30|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729709200000|2024-10-23 18:46:40|10.33|8.58|10.34|8.59|10.34|8.59|10.33|8.58|0
1729709210000|2024-10-23 18:46:50|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1729709220000|2024-10-23 18:47:00|10.31|8.56|10.29|8.54|10.31|8.56|10.29|8.54|0
1729709230000|2024-10-23 18:47:10|10.3|8.55|10.31|8.56|10.31|8.56|10.3|8.55|0
1729709240000|2024-10-23 18:47:20|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729709250000|2024-10-23 18:47:30|10.32|8.57|10.34|8.59|10.35|8.6|10.32|8.57|0
1729709260000|2024-10-23 18:47:40|10.36|8.61|10.34|8.59|10.36|8.61|10.34|8.59|0
1729709270000|2024-10-23 18:47:50|10.33|8.58|10.34|8.59|10.34|8.59|10.33|8.58|0
1729709280000|2024-10-23 18:48:00|10.35|8.6|10.33|8.58|10.35|8.6|10.33|8.58|0
1729709290000|2024-10-23 18:48:10|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729709300000|2024-10-23 18:48:20|10.31|8.56|10.32|8.57|10.32|8.57|10.31|8.56|0
1729709310000|2024-10-23 18:48:30|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729709320000|2024-10-23 18:48:40|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729709340000|2024-10-23 18:49:00|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729709350000|2024-10-23 18:49:10|10.32|8.57|10.32|8.57|10.32|8.57|10.31|8.56|0
1729709370000|2024-10-23 18:49:30|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729709380000|2024-10-23 18:49:40|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729709390000|2024-10-23 18:49:50|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729709400000|2024-10-23 18:50:00|10.3|8.55|10.31|8.56|10.31|8.56|10.3|8.55|0
1729709410000|2024-10-23 18:50:10|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729709420000|2024-10-23 18:50:20|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729709430000|2024-10-23 18:50:30|10.35|8.6|10.37|8.62|10.37|8.62|10.35|8.6|0
1729709440000|2024-10-23 18:50:40|10.36|8.61|10.38|8.63|10.38|8.63|10.36|8.61|0
1729709450000|2024-10-23 18:50:50|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1729709460000|2024-10-23 18:51:00|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729709470000|2024-10-23 18:51:10|10.37|8.62|10.35|8.6|10.37|8.62|10.35|8.6|0
1729709480000|2024-10-23 18:51:20|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729709490000|2024-10-23 18:51:30|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729709520000|2024-10-23 18:52:00|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729709530000|2024-10-23 18:52:10|10.33|8.58|10.33|8.58|10.34|8.59|10.33|8.58|0
1729709540000|2024-10-23 18:52:20|10.34|8.59|10.34|8.59|10.34|8.59|10.33|8.58|0
1729709550000|2024-10-23 18:52:30|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729709560000|2024-10-23 18:52:40|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729709570000|2024-10-23 18:52:50|10.35|8.6|10.34|8.59|10.35|8.6|10.34|8.59|0
1729709580000|2024-10-23 18:53:00|10.35|8.6|10.34|8.59|10.35|8.6|10.34|8.59|0
1729709590000|2024-10-23 18:53:10|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729709600000|2024-10-23 18:53:20|10.35|8.6|10.34|8.59|10.35|8.6|10.34|8.59|0
1729709610000|2024-10-23 18:53:30|10.33|8.58|10.35|8.6|10.35|8.6|10.33|8.58|0
1729709620000|2024-10-23 18:53:40|10.36|8.61|10.37|8.62|10.37|8.62|10.36|8.61|0
1729709630000|2024-10-23 18:53:50|10.36|8.61|10.38|8.63|10.38|8.63|10.36|8.61|0
1729709640000|2024-10-23 18:54:00|10.37|8.62|10.36|8.61|10.37|8.62|10.36|8.61|0
1729709650000|2024-10-23 18:54:10|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1729709660000|2024-10-23 18:54:20|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729709670000|2024-10-23 18:54:30|10.38|8.63|10.38|8.63|10.38|8.63|10.37|8.62|0
1729709680000|2024-10-23 18:54:40|10.37|8.62|10.37|8.62|10.37|8.62|10.36|8.61|0
1729709690000|2024-10-23 18:54:50|10.36|8.61|10.36|8.61|10.37|8.62|10.36|8.61|0
1729709700000|2024-10-23 18:55:00|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729709710000|2024-10-23 18:55:10|10.34|8.59|10.33|8.58|10.34|8.59|10.33|8.58|0
1729709720000|2024-10-23 18:55:20|10.34|8.59|10.34|8.59|10.35|8.6|10.34|8.59|0
1729709730000|2024-10-23 18:55:30|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1729709740000|2024-10-23 18:55:40|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729709760000|2024-10-23 18:56:00|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729709770000|2024-10-23 18:56:10|10.34|8.59|10.33|8.58|10.34|8.59|10.33|8.58|0
1729709780000|2024-10-23 18:56:20|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729709790000|2024-10-23 18:56:30|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729709800000|2024-10-23 18:56:40|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729709820000|2024-10-23 18:57:00|10.34|8.59|10.35|8.6|10.35|8.6|10.34|8.59|0
1729709830000|2024-10-23 18:57:10|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729709840000|2024-10-23 18:57:20|10.37|8.62|10.37|8.62|10.37|8.62|10.36|8.61|0
1729709850000|2024-10-23 18:57:30|10.36|8.61|10.35|8.6|10.36|8.61|10.35|8.6|0
1729709860000|2024-10-23 18:57:40|10.36|8.61|10.36|8.61|10.37|8.62|10.36|8.61|0
1729709870000|2024-10-23 18:57:50|10.37|8.62|10.37|8.62|10.38|8.63|10.37|8.62|0
1729709880000|2024-10-23 18:58:00|10.38|8.63|10.39|8.64|10.39|8.64|10.38|8.63|0
1729709890000|2024-10-23 18:58:10|10.38|8.63|10.38|8.63|10.39|8.64|10.38|8.63|0
1729709900000|2024-10-23 18:58:20|10.37|8.62|10.35|8.6|10.37|8.62|10.35|8.6|0
1729709910000|2024-10-23 18:58:30|10.34|8.59|10.35|8.6|10.36|8.61|10.34|8.59|0
1729709920000|2024-10-23 18:58:40|10.34|8.59|10.33|8.58|10.34|8.59|10.33|8.58|0
1729709940000|2024-10-23 18:59:00|10.34|8.59|10.32|8.57|10.34|8.59|10.32|8.57|0
1729709950000|2024-10-23 18:59:10|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729709960000|2024-10-23 18:59:20|10.3|8.55|10.3|8.55|10.31|8.56|10.3|8.55|0
1729709970000|2024-10-23 18:59:30|10.31|8.56|10.32|8.57|10.32|8.57|10.31|8.56|0
1729709980000|2024-10-23 18:59:40|10.31|8.56|10.31|8.56|10.31|8.56|10.3|8.55|0
1729709990000|2024-10-23 18:59:50|10.3|8.55|10.29|8.54|10.3|8.55|10.29|8.54|0
1729710000000|2024-10-23 19:00:00|10.32|8.57|10.32|8.57|10.33|8.58|10.32|8.57|0
1729710010000|2024-10-23 19:00:10|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729710020000|2024-10-23 19:00:20|10.3|8.55|10.32|8.57|10.32|8.57|10.3|8.55|0
1729710030000|2024-10-23 19:00:30|10.31|8.56|10.33|8.58|10.33|8.58|10.31|8.56|0
1729710040000|2024-10-23 19:00:40|10.32|8.57|10.31|8.56|10.32|8.57|10.31|8.56|0
1729710050000|2024-10-23 19:00:50|10.34|8.59|10.33|8.58|10.34|8.59|10.33|8.58|0
1729710060000|2024-10-23 19:01:00|10.32|8.57|10.31|8.56|10.32|8.57|10.31|8.56|0
1729710110000|2024-10-23 19:01:50|10.3|8.55|10.31|8.56|10.32|8.57|10.3|8.55|0
1729710120000|2024-10-23 19:02:00|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729710130000|2024-10-23 19:02:10|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729710140000|2024-10-23 19:02:20|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729710150000|2024-10-23 19:02:30|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729710160000|2024-10-23 19:02:40|10.3|8.55|10.31|8.56|10.31|8.56|10.3|8.55|0
1729710170000|2024-10-23 19:02:50|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729710180000|2024-10-23 19:03:00|10.29|8.54|10.3|8.55|10.3|8.55|10.29|8.54|0
1729710190000|2024-10-23 19:03:10|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729710200000|2024-10-23 19:03:20|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729710210000|2024-10-23 19:03:30|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729710220000|2024-10-23 19:03:40|10.29|8.54|10.3|8.55|10.3|8.55|10.29|8.54|0
1729710230000|2024-10-23 19:03:50|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729710240000|2024-10-23 19:04:00|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729710260000|2024-10-23 19:04:20|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729710270000|2024-10-23 19:04:30|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729710280000|2024-10-23 19:04:40|10.42|8.67|10.43|8.68|10.43|8.68|10.42|8.67|0
1729710300000|2024-10-23 19:05:00|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1729710310000|2024-10-23 19:05:10|10.44|8.69|10.43|8.68|10.44|8.69|10.43|8.68|0
1729710320000|2024-10-23 19:05:20|10.44|8.69|10.46|8.71|10.46|8.71|10.44|8.69|0
1729710330000|2024-10-23 19:05:30|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729710340000|2024-10-23 19:05:40|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1729710350000|2024-10-23 19:05:50|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1729710370000|2024-10-23 19:06:10|10.46|8.71|10.46|8.71|10.46|8.71|10.45|8.7|0
1729710380000|2024-10-23 19:06:20|10.48|8.73|10.48|8.73|10.48|8.73|10.47|8.72|0
1729710390000|2024-10-23 19:06:30|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1729710400000|2024-10-23 19:06:40|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729710410000|2024-10-23 19:06:50|10.46|8.71|10.47|8.72|10.47|8.72|10.46|8.71|0
1729710420000|2024-10-23 19:07:00|10.46|8.71|10.44|8.69|10.46|8.71|10.44|8.69|0
1729710430000|2024-10-23 19:07:10|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729710440000|2024-10-23 19:07:20|10.44|8.69|10.43|8.68|10.44|8.69|10.43|8.68|0
1729710450000|2024-10-23 19:07:30|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1729710460000|2024-10-23 19:07:40|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1729710470000|2024-10-23 19:07:50|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1729710490000|2024-10-23 19:08:10|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729710500000|2024-10-23 19:08:20|10.45|8.7|10.46|8.71|10.46|8.71|10.45|8.7|0
1729710510000|2024-10-23 19:08:30|10.45|8.7|10.48|8.73|10.48|8.73|10.45|8.7|0
1729710530000|2024-10-23 19:08:50|10.49|8.74|10.48|8.73|10.49|8.74|10.48|8.73|0
1729710540000|2024-10-23 19:09:00|10.47|8.72|10.45|8.7|10.47|8.72|10.45|8.7|0
1729710550000|2024-10-23 19:09:10|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729710560000|2024-10-23 19:09:20|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729710570000|2024-10-23 19:09:30|10.46|8.71|10.47|8.72|10.47|8.72|10.46|8.71|0
1729710580000|2024-10-23 19:09:40|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729710600000|2024-10-23 19:10:00|10.45|8.7|10.43|8.68|10.45|8.7|10.43|8.68|0
1729710610000|2024-10-23 19:10:10|10.44|8.69|10.44|8.69|10.44|8.69|10.43|8.68|0
1729710620000|2024-10-23 19:10:20|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729710630000|2024-10-23 19:10:30|10.42|8.67|10.42|8.67|10.43|8.68|10.42|8.67|0
1729710640000|2024-10-23 19:10:40|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729710650000|2024-10-23 19:10:50|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729710660000|2024-10-23 19:11:00|10.45|8.7|10.46|8.71|10.46|8.71|10.45|8.7|0
1729710670000|2024-10-23 19:11:10|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729710680000|2024-10-23 19:11:20|10.48|8.73|10.48|8.73|10.49|8.74|10.48|8.73|0
1729710690000|2024-10-23 19:11:30|10.46|8.71|10.47|8.72|10.47|8.72|10.46|8.71|0
1729710700000|2024-10-23 19:11:40|10.49|8.74|10.49|8.74|10.49|8.74|10.48|8.73|0
1729710720000|2024-10-23 19:12:00|10.5|8.75|10.49|8.74|10.51|8.76|10.49|8.74|0
1729710730000|2024-10-23 19:12:10|10.51|8.76|10.52|8.77|10.52|8.77|10.51|8.76|0
1729710740000|2024-10-23 19:12:20|10.53|8.78|10.51|8.76|10.53|8.78|10.51|8.76|0
1729710750000|2024-10-23 19:12:30|10.5|8.75|10.52|8.77|10.52|8.77|10.5|8.75|0
1729710760000|2024-10-23 19:12:40|10.5|8.75|10.5|8.75|10.5|8.75|10.49|8.74|0
1729710770000|2024-10-23 19:12:50|10.49|8.74|10.51|8.76|10.51|8.76|10.49|8.74|0
1729710780000|2024-10-23 19:13:00|10.52|8.77|10.51|8.76|10.52|8.77|10.51|8.76|0
1729710790000|2024-10-23 19:13:10|10.5|8.75|10.49|8.74|10.5|8.75|10.49|8.74|0
1729710800000|2024-10-23 19:13:20|10.5|8.75|10.51|8.76|10.51|8.76|10.5|8.75|0
1729710810000|2024-10-23 19:13:30|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1729710820000|2024-10-23 19:13:40|10.49|8.74|10.49|8.74|10.5|8.75|10.49|8.74|0
1729710830000|2024-10-23 19:13:50|10.5|8.75|10.47|8.72|10.5|8.75|10.47|8.72|0
1729710840000|2024-10-23 19:14:00|10.48|8.73|10.49|8.74|10.49|8.74|10.48|8.73|0
1729710850000|2024-10-23 19:14:10|10.47|8.72|10.48|8.73|10.48|8.73|10.47|8.72|0
1729710860000|2024-10-23 19:14:20|10.47|8.72|10.49|8.74|10.49|8.74|10.47|8.72|0
1729710870000|2024-10-23 19:14:30|10.5|8.75|10.49|8.74|10.5|8.75|10.48|8.73|0
1729710880000|2024-10-23 19:14:40|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729710890000|2024-10-23 19:14:50|10.49|8.74|10.5|8.75|10.5|8.75|10.49|8.74|0
1729710900000|2024-10-23 19:15:00|10.49|8.74|10.48|8.73|10.49|8.74|10.47|8.72|0
1729710910000|2024-10-23 19:15:10|10.49|8.74|10.49|8.74|10.5|8.75|10.49|8.74|0
1729710920000|2024-10-23 19:15:20|10.47|8.72|10.46|8.71|10.47|8.72|10.46|8.71|0
1729710930000|2024-10-23 19:15:30|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1729710940000|2024-10-23 19:15:40|10.45|8.7|10.44|8.69|10.45|8.7|10.44|8.69|0
1729710950000|2024-10-23 19:15:50|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729710960000|2024-10-23 19:16:00|10.44|8.69|10.44|8.69|10.45|8.7|10.44|8.69|0
1729710970000|2024-10-23 19:16:10|10.45|8.7|10.44|8.69|10.45|8.7|10.44|8.69|0
1729710980000|2024-10-23 19:16:20|10.43|8.68|10.43|8.68|10.43|8.68|10.42|8.67|0
1729711000000|2024-10-23 19:16:40|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1729711020000|2024-10-23 19:17:00|10.45|8.7|10.44|8.69|10.45|8.7|10.44|8.69|0
1729711030000|2024-10-23 19:17:10|10.45|8.7|10.46|8.71|10.46|8.71|10.45|8.7|0
1729711040000|2024-10-23 19:17:20|10.47|8.72|10.46|8.71|10.47|8.72|10.46|8.71|0
1729711060000|2024-10-23 19:17:40|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729711070000|2024-10-23 19:17:50|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729711100000|2024-10-23 19:18:20|10.45|8.7|10.44|8.69|10.46|8.71|10.44|8.69|0
1729711110000|2024-10-23 19:18:30|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729711130000|2024-10-23 19:18:50|10.42|8.67|10.42|8.67|10.43|8.68|10.42|8.67|0
1729711140000|2024-10-23 19:19:00|10.41|8.66|10.42|8.67|10.42|8.67|10.41|8.66|0
1729711150000|2024-10-23 19:19:10|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729711160000|2024-10-23 19:19:20|10.42|8.67|10.43|8.68|10.43|8.68|10.42|8.67|0
1729711170000|2024-10-23 19:19:30|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729711180000|2024-10-23 19:19:40|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729711190000|2024-10-23 19:19:50|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1729711200000|2024-10-23 19:20:00|10.39|8.64|10.39|8.64|10.39|8.64|10.38|8.63|0
1729711210000|2024-10-23 19:20:10|10.38|8.63|10.41|8.66|10.41|8.66|10.38|8.63|0
1729711220000|2024-10-23 19:20:20|10.4|8.65|10.38|8.63|10.4|8.65|10.38|8.63|0
1729711230000|2024-10-23 19:20:30|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729711240000|2024-10-23 19:20:40|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729711250000|2024-10-23 19:20:50|10.38|8.63|10.37|8.62|10.38|8.63|10.37|8.62|0
1729711260000|2024-10-23 19:21:00|10.36|8.61|10.37|8.62|10.37|8.62|10.36|8.61|0
1729711270000|2024-10-23 19:21:10|10.36|8.61|10.38|8.63|10.38|8.63|10.36|8.61|0
1729711280000|2024-10-23 19:21:20|10.39|8.64|10.37|8.62|10.39|8.64|10.37|8.62|0
1729711290000|2024-10-23 19:21:30|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729711300000|2024-10-23 19:21:40|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729711310000|2024-10-23 19:21:50|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729711320000|2024-10-23 19:22:00|10.37|8.62|10.39|8.64|10.39|8.64|10.37|8.62|0
1729711330000|2024-10-23 19:22:10|10.4|8.65|10.41|8.66|10.41|8.66|10.4|8.65|0
1729711340000|2024-10-23 19:22:20|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729711350000|2024-10-23 19:22:30|10.44|8.69|10.44|8.69|10.45|8.7|10.44|8.69|0
1729711360000|2024-10-23 19:22:40|10.45|8.7|10.42|8.67|10.45|8.7|10.42|8.67|0
1729711370000|2024-10-23 19:22:50|10.43|8.68|10.44|8.69|10.44|8.69|10.43|8.68|0
1729711380000|2024-10-23 19:23:00|10.45|8.7|10.44|8.69|10.45|8.7|10.44|8.69|0
1729711400000|2024-10-23 19:23:20|10.43|8.68|10.42|8.67|10.43|8.68|10.42|8.67|0
1729711410000|2024-10-23 19:23:30|10.41|8.66|10.42|8.67|10.42|8.67|10.41|8.66|0
1729711420000|2024-10-23 19:23:40|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729711430000|2024-10-23 19:23:50|10.4|8.65|10.39|8.64|10.41|8.66|10.39|8.64|0
1729711450000|2024-10-23 19:24:10|10.41|8.66|10.4|8.65|10.41|8.66|10.4|8.65|0
1729711460000|2024-10-23 19:24:20|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729711470000|2024-10-23 19:24:30|10.4|8.65|10.4|8.65|10.41|8.66|10.39|8.64|0
1729711480000|2024-10-23 19:24:40|10.39|8.64|10.41|8.66|10.41|8.66|10.39|8.64|0
1729711500000|2024-10-23 19:25:00|10.42|8.67|10.44|8.69|10.44|8.69|10.42|8.67|0
1729711510000|2024-10-23 19:25:10|10.45|8.7|10.46|8.71|10.46|8.71|10.45|8.7|0
1729711520000|2024-10-23 19:25:20|10.45|8.7|10.45|8.7|10.45|8.7|10.44|8.69|0
1729711530000|2024-10-23 19:25:30|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1729711540000|2024-10-23 19:25:40|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729711550000|2024-10-23 19:25:50|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729711560000|2024-10-23 19:26:00|10.41|8.66|10.41|8.66|10.42|8.67|10.41|8.66|0
1729711570000|2024-10-23 19:26:10|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729711580000|2024-10-23 19:26:20|10.41|8.66|10.41|8.66|10.41|8.66|10.39|8.64|0
1729711610000|2024-10-23 19:26:50|10.4|8.65|10.39|8.64|10.4|8.65|10.39|8.64|0
1729711630000|2024-10-23 19:27:10|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729711640000|2024-10-23 19:27:20|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1729711650000|2024-10-23 19:27:30|10.36|8.61|10.36|8.61|10.37|8.62|10.36|8.61|0
1729711660000|2024-10-23 19:27:40|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729711670000|2024-10-23 19:27:50|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729711680000|2024-10-23 19:28:00|10.35|8.6|10.34|8.59|10.35|8.6|10.34|8.59|0
1729711690000|2024-10-23 19:28:10|10.33|8.58|10.33|8.58|10.34|8.59|10.33|8.58|0
1729711700000|2024-10-23 19:28:20|10.34|8.59|10.35|8.6|10.35|8.6|10.33|8.58|0
1729711710000|2024-10-23 19:28:30|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729711720000|2024-10-23 19:28:40|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729711730000|2024-10-23 19:28:50|10.35|8.6|10.36|8.61|10.36|8.61|10.35|8.6|0
1729711740000|2024-10-23 19:29:00|10.38|8.63|10.38|8.63|10.38|8.63|10.37|8.62|0
1729711750000|2024-10-23 19:29:10|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1729711760000|2024-10-23 19:29:20|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1729711770000|2024-10-23 19:29:30|10.37|8.62|10.39|8.64|10.39|8.64|10.37|8.62|0
1729711780000|2024-10-23 19:29:40|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729711790000|2024-10-23 19:29:50|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729711800000|2024-10-23 19:30:00|10.38|8.63|10.39|8.64|10.39|8.64|10.38|8.63|0
1729711820000|2024-10-23 19:30:20|10.4|8.65|10.4|8.65|10.4|8.65|10.39|8.64|0
1729711830000|2024-10-23 19:30:30|10.39|8.64|10.39|8.64|10.4|8.65|10.39|8.64|0
1729711840000|2024-10-23 19:30:40|10.4|8.65|10.39|8.64|10.4|8.65|10.39|8.64|0
1729711860000|2024-10-23 19:31:00|10.4|8.65|10.43|8.68|10.43|8.68|10.4|8.65|0
1729711870000|2024-10-23 19:31:10|10.44|8.69|10.42|8.67|10.44|8.69|10.42|8.67|0
1729711880000|2024-10-23 19:31:20|10.43|8.68|10.42|8.67|10.43|8.68|10.42|8.67|0
1729711890000|2024-10-23 19:31:30|10.43|8.68|10.42|8.67|10.43|8.68|10.42|8.67|0
1729711910000|2024-10-23 19:31:50|10.41|8.66|10.4|8.65|10.41|8.66|10.4|8.65|0
1729711930000|2024-10-23 19:32:10|10.42|8.67|10.41|8.66|10.43|8.68|10.41|8.66|0
1729711940000|2024-10-23 19:32:20|10.4|8.65|10.39|8.64|10.4|8.65|10.39|8.64|0
1729711950000|2024-10-23 19:32:30|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729711960000|2024-10-23 19:32:40|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729711980000|2024-10-23 19:33:00|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729711990000|2024-10-23 19:33:10|10.37|8.62|10.39|8.64|10.39|8.64|10.37|8.62|0
1729712000000|2024-10-23 19:33:20|10.4|8.65|10.41|8.66|10.41|8.66|10.4|8.65|0
1729712010000|2024-10-23 19:33:30|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729712020000|2024-10-23 19:33:40|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729712030000|2024-10-23 19:33:50|10.4|8.65|10.39|8.64|10.4|8.65|10.39|8.64|0
1729712040000|2024-10-23 19:34:00|10.38|8.63|10.37|8.62|10.38|8.63|10.37|8.62|0
1729712050000|2024-10-23 19:34:10|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729712070000|2024-10-23 19:34:30|10.39|8.64|10.39|8.64|10.39|8.64|10.38|8.63|0
1729712080000|2024-10-23 19:34:40|10.38|8.63|10.37|8.62|10.38|8.63|10.37|8.62|0
1729712100000|2024-10-23 19:35:00|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729712110000|2024-10-23 19:35:10|10.37|8.62|10.36|8.61|10.37|8.62|10.36|8.61|0
1729712120000|2024-10-23 19:35:20|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729712130000|2024-10-23 19:35:30|10.34|8.59|10.33|8.58|10.34|8.59|10.33|8.58|0
1729712140000|2024-10-23 19:35:40|10.34|8.59|10.34|8.59|10.35|8.6|10.34|8.59|0
1729712150000|2024-10-23 19:35:50|10.35|8.6|10.35|8.6|10.36|8.61|10.35|8.6|0
1729712160000|2024-10-23 19:36:00|10.34|8.59|10.33|8.58|10.34|8.59|10.33|8.58|0
1729712180000|2024-10-23 19:36:20|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729712190000|2024-10-23 19:36:30|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729712200000|2024-10-23 19:36:40|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729712210000|2024-10-23 19:36:50|10.31|8.56|10.32|8.57|10.32|8.57|10.31|8.56|0
1729712220000|2024-10-23 19:37:00|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1729712240000|2024-10-23 19:37:20|10.33|8.58|10.31|8.56|10.33|8.58|10.31|8.56|0
1729712250000|2024-10-23 19:37:30|10.3|8.55|10.31|8.56|10.31|8.56|10.3|8.55|0
1729712260000|2024-10-23 19:37:40|10.3|8.55|10.29|8.54|10.3|8.55|10.29|8.54|0
1729712270000|2024-10-23 19:37:50|10.28|8.53|10.31|8.56|10.31|8.56|10.28|8.53|0
1729712290000|2024-10-23 19:38:10|10.3|8.55|10.31|8.56|10.31|8.56|10.3|8.55|0
1729712300000|2024-10-23 19:38:20|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729712320000|2024-10-23 19:38:40|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729712330000|2024-10-23 19:38:50|10.32|8.57|10.33|8.58|10.34|8.59|10.32|8.57|0
1729712350000|2024-10-23 19:39:10|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729712360000|2024-10-23 19:39:20|10.32|8.57|10.31|8.56|10.32|8.57|10.31|8.56|0
1729712370000|2024-10-23 19:39:30|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729712380000|2024-10-23 19:39:40|10.29|8.54|10.28|8.53|10.29|8.54|10.28|8.53|0
1729712390000|2024-10-23 19:39:50|10.29|8.54|10.28|8.53|10.29|8.54|10.28|8.53|0
1729712410000|2024-10-23 19:40:10|10.27|8.52|10.28|8.53|10.28|8.53|10.27|8.52|0
1729712430000|2024-10-23 19:40:30|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729712440000|2024-10-23 19:40:40|10.31|8.56|10.29|8.54|10.31|8.56|10.29|8.54|0
1729712450000|2024-10-23 19:40:50|10.31|8.56|10.31|8.56|10.31|8.56|10.3|8.55|0
1729712460000|2024-10-23 19:41:00|10.3|8.55|10.29|8.54|10.3|8.55|10.29|8.54|0
1729712480000|2024-10-23 19:41:20|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729712490000|2024-10-23 19:41:30|10.31|8.56|10.29|8.54|10.31|8.56|10.29|8.54|0
1729712500000|2024-10-23 19:41:40|10.3|8.55|10.29|8.54|10.3|8.55|10.29|8.54|0
1729712510000|2024-10-23 19:41:50|10.3|8.55|10.3|8.55|10.3|8.55|10.29|8.54|0
1729712520000|2024-10-23 19:42:00|10.29|8.54|10.31|8.56|10.31|8.56|10.29|8.54|0
1729712530000|2024-10-23 19:42:10|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729712540000|2024-10-23 19:42:20|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729712550000|2024-10-23 19:42:30|10.31|8.56|10.29|8.54|10.31|8.56|10.29|8.54|0
1729712560000|2024-10-23 19:42:40|10.28|8.53|10.28|8.53|10.29|8.54|10.28|8.53|0
1729712570000|2024-10-23 19:42:50|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729712580000|2024-10-23 19:43:00|10.26|8.51|10.26|8.51|10.27|8.52|10.26|8.51|0
1729712590000|2024-10-23 19:43:10|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729712600000|2024-10-23 19:43:20|10.24|8.49|10.25|8.5|10.25|8.5|10.24|8.49|0
1729712610000|2024-10-23 19:43:30|10.24|8.49|10.23|8.48|10.24|8.49|10.23|8.48|0
1729712620000|2024-10-23 19:43:40|10.22|8.47|10.22|8.47|10.22|8.47|10.22|8.47|0
1729712630000|2024-10-23 19:43:50|10.21|8.46|10.22|8.47|10.22|8.47|10.21|8.46|0
1729712640000|2024-10-23 19:44:00|10.23|8.48|10.24|8.49|10.24|8.49|10.23|8.48|0
1729712660000|2024-10-23 19:44:20|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729712670000|2024-10-23 19:44:30|10.24|8.49|10.23|8.48|10.24|8.49|10.23|8.48|0
1729712680000|2024-10-23 19:44:40|10.22|8.47|10.22|8.47|10.22|8.47|10.22|8.47|0
1729712720000|2024-10-23 19:45:20|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729712740000|2024-10-23 19:45:40|10.22|8.47|10.22|8.47|10.22|8.47|10.22|8.47|0
1729712750000|2024-10-23 19:45:50|10.23|8.48|10.22|8.47|10.23|8.48|10.22|8.47|0
1729712760000|2024-10-23 19:46:00|10.21|8.46|10.21|8.46|10.21|8.46|10.21|8.46|0
1729712770000|2024-10-23 19:46:10|10.22|8.47|10.22|8.47|10.22|8.47|10.21|8.46|0
1729712780000|2024-10-23 19:46:20|10.21|8.46|10.22|8.47|10.22|8.47|10.21|8.46|0
1729712790000|2024-10-23 19:46:30|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729712800000|2024-10-23 19:46:40|10.24|8.49|10.23|8.48|10.24|8.49|10.23|8.48|0
1729712810000|2024-10-23 19:46:50|10.26|8.51|10.25|8.5|10.26|8.51|10.25|8.5|0
1729712820000|2024-10-23 19:47:00|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729712830000|2024-10-23 19:47:10|10.28|8.53|10.26|8.51|10.28|8.53|10.26|8.51|0
1729712840000|2024-10-23 19:47:20|10.28|8.53|10.29|8.54|10.29|8.54|10.28|8.53|0
1729712860000|2024-10-23 19:47:40|10.28|8.53|10.29|8.54|10.29|8.54|10.28|8.53|0
1729712870000|2024-10-23 19:47:50|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729712880000|2024-10-23 19:48:00|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729712890000|2024-10-23 19:48:10|10.28|8.53|10.28|8.53|10.28|8.53|10.27|8.52|0
1729712900000|2024-10-23 19:48:20|10.27|8.52|10.28|8.53|10.29|8.54|10.27|8.52|0
1729712910000|2024-10-23 19:48:30|10.27|8.52|10.28|8.53|10.28|8.53|10.26|8.51|0
1729712930000|2024-10-23 19:48:50|10.27|8.52|10.28|8.53|10.28|8.53|10.27|8.52|0
1729712940000|2024-10-23 19:49:00|10.27|8.52|10.29|8.54|10.29|8.54|10.26|8.51|0
1729712960000|2024-10-23 19:49:20|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729712980000|2024-10-23 19:49:40|10.29|8.54|10.28|8.53|10.29|8.54|10.28|8.53|0
1729712990000|2024-10-23 19:49:50|10.26|8.51|10.27|8.52|10.27|8.52|10.26|8.51|0
1729713000000|2024-10-23 19:50:00|10.25|8.5|10.23|8.48|10.25|8.5|10.23|8.48|0
1729713010000|2024-10-23 19:50:10|10.22|8.47|10.2|8.45|10.22|8.47|10.2|8.45|0
1729713020000|2024-10-23 19:50:20|10.19|8.44|10.19|8.44|10.19|8.44|10.19|8.44|0
1729713040000|2024-10-23 19:50:40|10.2|8.45|10.21|8.46|10.21|8.46|10.2|8.45|0
1729713050000|2024-10-23 19:50:50|10.2|8.45|10.19|8.44|10.2|8.45|10.19|8.44|0
1729713060000|2024-10-23 19:51:00|10.2|8.45|10.22|8.47|10.22|8.47|10.2|8.45|0
1729713070000|2024-10-23 19:51:10|10.23|8.48|10.26|8.51|10.26|8.51|10.23|8.48|0
1729713080000|2024-10-23 19:51:20|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729713090000|2024-10-23 19:51:30|10.26|8.51|10.28|8.53|10.28|8.53|10.26|8.51|0
1729713100000|2024-10-23 19:51:40|10.27|8.52|10.26|8.51|10.27|8.52|10.26|8.51|0
1729713110000|2024-10-23 19:51:50|10.28|8.53|10.27|8.52|10.28|8.53|10.27|8.52|0
1729713120000|2024-10-23 19:52:00|10.28|8.53|10.26|8.51|10.28|8.53|10.26|8.51|0
1729713130000|2024-10-23 19:52:10|10.27|8.52|10.26|8.51|10.27|8.52|10.26|8.51|0
1729713140000|2024-10-23 19:52:20|10.25|8.5|10.24|8.49|10.25|8.5|10.24|8.49|0
1729713150000|2024-10-23 19:52:30|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729713160000|2024-10-23 19:52:40|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729713170000|2024-10-23 19:52:50|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729713180000|2024-10-23 19:53:00|10.22|8.47|10.21|8.46|10.22|8.47|10.21|8.46|0
1729713190000|2024-10-23 19:53:10|10.22|8.47|10.21|8.46|10.22|8.47|10.21|8.46|0
1729713200000|2024-10-23 19:53:20|10.22|8.47|10.22|8.47|10.22|8.47|10.22|8.47|0
1729713210000|2024-10-23 19:53:30|10.23|8.48|10.22|8.47|10.23|8.48|10.22|8.47|0
1729713220000|2024-10-23 19:53:40|10.23|8.48|10.21|8.46|10.23|8.48|10.21|8.46|0
1729713230000|2024-10-23 19:53:50|10.22|8.47|10.22|8.47|10.23|8.48|10.22|8.47|0
1729713240000|2024-10-23 19:54:00|10.23|8.48|10.21|8.46|10.23|8.48|10.2|8.45|0
1729713250000|2024-10-23 19:54:10|10.23|8.48|10.22|8.47|10.23|8.48|10.22|8.47|0
1729713260000|2024-10-23 19:54:20|10.21|8.46|10.21|8.46|10.22|8.47|10.21|8.46|0
1729713270000|2024-10-23 19:54:30|10.22|8.47|10.26|8.51|10.26|8.51|10.22|8.47|0
1729713280000|2024-10-23 19:54:40|10.27|8.52|10.26|8.51|10.27|8.52|10.26|8.51|0
1729713290000|2024-10-23 19:54:50|10.27|8.52|10.27|8.52|10.27|8.52|10.26|8.51|0
1729713300000|2024-10-23 19:55:00|10.26|8.51|10.24|8.49|10.26|8.51|10.24|8.49|0
1729713310000|2024-10-23 19:55:10|10.25|8.5|10.26|8.51|10.26|8.51|10.25|8.5|0
1729713320000|2024-10-23 19:55:20|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729713330000|2024-10-23 19:55:30|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729713340000|2024-10-23 19:55:40|10.27|8.52|10.27|8.52|10.28|8.53|10.27|8.52|0
1729713350000|2024-10-23 19:55:50|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729713360000|2024-10-23 19:56:00|10.25|8.5|10.21|8.46|10.25|8.5|10.21|8.46|0
1729713380000|2024-10-23 19:56:20|10.2|8.45|10.22|8.47|10.22|8.47|10.2|8.45|0
1729713390000|2024-10-23 19:56:30|10.23|8.48|10.23|8.48|10.23|8.48|10.22|8.47|0
1729713400000|2024-10-23 19:56:40|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729713420000|2024-10-23 19:57:00|10.23|8.48|10.21|8.46|10.23|8.48|10.21|8.46|0
1729713440000|2024-10-23 19:57:20|10.2|8.45|10.21|8.46|10.21|8.46|10.2|8.45|0
1729713450000|2024-10-23 19:57:30|10.2|8.45|10.23|8.48|10.23|8.48|10.2|8.45|0
1729713460000|2024-10-23 19:57:40|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729713470000|2024-10-23 19:57:50|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729713480000|2024-10-23 19:58:00|10.24|8.49|10.22|8.47|10.24|8.49|10.22|8.47|0
1729713490000|2024-10-23 19:58:10|10.23|8.48|10.23|8.48|10.23|8.48|10.22|8.47|0
1729713500000|2024-10-23 19:58:20|10.22|8.47|10.23|8.48|10.24|8.49|10.22|8.47|0
1729713510000|2024-10-23 19:58:30|10.24|8.49|10.24|8.49|10.24|8.49|10.23|8.48|0
1729713520000|2024-10-23 19:58:40|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729713530000|2024-10-23 19:58:50|10.24|8.49|10.24|8.49|10.24|8.49|10.23|8.48|0
1729713540000|2024-10-23 19:59:00|10.23|8.48|10.26|8.51|10.26|8.51|10.23|8.48|0
1729713550000|2024-10-23 19:59:10|10.24|8.49|10.23|8.48|10.24|8.49|10.23|8.48|0
1729713560000|2024-10-23 19:59:20|10.22|8.47|10.21|8.46|10.22|8.47|10.21|8.46|0
1729713570000|2024-10-23 19:59:30|10.24|8.49|10.21|8.46|10.24|8.49|10.21|8.46|0
1729713580000|2024-10-23 19:59:40|10.23|8.48|10.18|8.43|10.23|8.48|10.18|8.43|0
1729713590000|2024-10-23 19:59:50|10.2|8.45|10.21|8.46|10.24|8.49|10.2|8.45|0
1729713620000|2024-10-23 20:00:20|10.26|8.51|10.26|8.51|10.27|8.52|10.26|8.51|0
1729713630000|2024-10-23 20:00:30|10.27|8.52|10.27|8.52|10.27|8.52|10.26|8.51|0
1729713640000|2024-10-23 20:00:40|10.28|8.53|10.27|8.52|10.28|8.53|10.27|8.52|0
1729713650000|2024-10-23 20:00:50|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729713660000|2024-10-23 20:01:00|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729713670000|2024-10-23 20:01:10|10.26|8.51|10.25|8.5|10.26|8.51|10.25|8.5|0
1729713680000|2024-10-23 20:01:20|10.26|8.51|10.25|8.5|10.26|8.51|10.25|8.5|0
1729713700000|2024-10-23 20:01:40|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729713710000|2024-10-23 20:01:50|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729713720000|2024-10-23 20:02:00|10.21|8.46|10.21|8.46|10.21|8.46|10.21|8.46|0
1729713730000|2024-10-23 20:02:10|10.2|8.45|10.2|8.45|10.2|8.45|10.2|8.45|0
1729713740000|2024-10-23 20:02:20|10.21|8.46|10.23|8.48|10.23|8.48|10.21|8.46|0
1729713750000|2024-10-23 20:02:30|10.21|8.46|10.22|8.47|10.22|8.47|10.21|8.46|0
1729713760000|2024-10-23 20:02:40|10.23|8.48|10.21|8.46|10.23|8.48|10.21|8.46|0
1729713770000|2024-10-23 20:02:50|10.2|8.45|10.2|8.45|10.2|8.45|10.2|8.45|0
1729713780000|2024-10-23 20:03:00|10.21|8.46|10.21|8.46|10.21|8.46|10.21|8.46|0
1729713790000|2024-10-23 20:03:10|10.2|8.45|10.21|8.46|10.21|8.46|10.2|8.45|0
1729713800000|2024-10-23 20:03:20|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729713810000|2024-10-23 20:03:30|10.09|8.34|10.12|8.37|10.12|8.37|10.09|8.34|0
1729713820000|2024-10-23 20:03:40|10.11|8.36|10.13|8.38|10.13|8.38|10.09|8.34|0
1729713830000|2024-10-23 20:03:50|10.12|8.37|10.13|8.38|10.14|8.39|10.12|8.37|0
1729713840000|2024-10-23 20:04:00|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729713850000|2024-10-23 20:04:10|10.14|8.39|10.12|8.37|10.14|8.39|10.11|8.36|0
1729713860000|2024-10-23 20:04:20|10.11|8.36|10.11|8.36|10.11|8.36|10.09|8.34|0
1729713870000|2024-10-23 20:04:30|10.1|8.35|10.13|8.38|10.13|8.38|10.1|8.35|0
1729713880000|2024-10-23 20:04:40|10.11|8.36|10.11|8.36|10.12|8.37|10.11|8.36|0
1729713890000|2024-10-23 20:04:50|10.12|8.37|10.13|8.38|10.13|8.38|10.12|8.37|0
1729713900000|2024-10-23 20:05:00|10.14|8.39|10.17|8.42|10.17|8.42|10.14|8.39|0
1729713910000|2024-10-23 20:05:10|10.18|8.43|10.19|8.44|10.19|8.44|10.17|8.42|0
1729713920000|2024-10-23 20:05:20|10.17|8.42|10.18|8.43|10.18|8.43|10.17|8.42|0
1729713930000|2024-10-23 20:05:30|10.17|8.42|10.17|8.42|10.17|8.42|10.17|8.42|0
1729713940000|2024-10-23 20:05:40|10.18|8.43|10.19|8.44|10.19|8.44|10.18|8.43|0
1729713950000|2024-10-23 20:05:50|10.18|8.43|10.18|8.43|10.18|8.43|10.18|8.43|0
1729713960000|2024-10-23 20:06:00|10.19|8.44|10.16|8.41|10.19|8.44|10.15|8.4|0
1729713970000|2024-10-23 20:06:10|10.17|8.42|10.17|8.42|10.17|8.42|10.16|8.41|0
1729713990000|2024-10-23 20:06:30|10.18|8.43|10.17|8.42|10.18|8.43|10.17|8.42|0
1729714000000|2024-10-23 20:06:40|10.18|8.43|10.17|8.42|10.18|8.43|10.17|8.42|0
1729714010000|2024-10-23 20:06:50|10.18|8.43|10.15|8.4|10.18|8.43|10.15|8.4|0
1729714020000|2024-10-23 20:07:00|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729714030000|2024-10-23 20:07:10|10.15|8.4|10.13|8.38|10.15|8.4|10.13|8.38|0
1729714040000|2024-10-23 20:07:20|10.12|8.37|10.12|8.37|10.13|8.38|10.12|8.37|0
1729714050000|2024-10-23 20:07:30|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729714060000|2024-10-23 20:07:40|10.12|8.37|10.12|8.37|10.13|8.38|10.12|8.37|0
1729714070000|2024-10-23 20:07:50|10.13|8.38|10.13|8.38|10.13|8.38|10.12|8.37|0
1729714080000|2024-10-23 20:08:00|10.14|8.39|10.14|8.39|10.14|8.39|10.13|8.38|0
1729714090000|2024-10-23 20:08:10|10.16|8.41|10.16|8.41|10.16|8.41|10.15|8.4|0
1729714100000|2024-10-23 20:08:20|10.15|8.4|10.16|8.41|10.16|8.41|10.15|8.4|0
1729714110000|2024-10-23 20:08:30|10.17|8.42|10.17|8.42|10.18|8.43|10.17|8.42|0
1729714120000|2024-10-23 20:08:40|10.16|8.41|10.17|8.42|10.17|8.42|10.16|8.41|0
1729714130000|2024-10-23 20:08:50|10.16|8.41|10.17|8.42|10.17|8.42|10.16|8.41|0
1729714140000|2024-10-23 20:09:00|10.16|8.41|10.17|8.42|10.17|8.42|10.16|8.41|0
1729714160000|2024-10-23 20:09:20|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729714170000|2024-10-23 20:09:30|10.17|8.42|10.16|8.41|10.17|8.42|10.16|8.41|0
1729714180000|2024-10-23 20:09:40|10.17|8.42|10.18|8.43|10.18|8.43|10.17|8.42|0
1729714190000|2024-10-23 20:09:50|10.17|8.42|10.19|8.44|10.19|8.44|10.17|8.42|0
1729714200000|2024-10-23 20:10:00|10.18|8.43|10.19|8.44|10.19|8.44|10.18|8.43|0
1729714210000|2024-10-23 20:10:10|10.18|8.43|10.19|8.44|10.19|8.44|10.18|8.43|0
1729714240000|2024-10-23 20:10:40|10.2|8.45|10.2|8.45|10.2|8.45|10.2|8.45|0
1729714250000|2024-10-23 20:10:50|10.21|8.46|10.21|8.46|10.21|8.46|10.21|8.46|0
1729714260000|2024-10-23 20:11:00|10.22|8.47|10.21|8.46|10.22|8.47|10.21|8.46|0
1729714280000|2024-10-23 20:11:20|10.2|8.45|10.19|8.44|10.2|8.45|10.19|8.44|0
1729714290000|2024-10-23 20:11:30|10.21|8.46|10.19|8.44|10.21|8.46|10.19|8.44|0
1729714310000|2024-10-23 20:11:50|10.18|8.43|10.17|8.42|10.18|8.43|10.17|8.42|0
1729714320000|2024-10-23 20:12:00|10.16|8.41|10.16|8.41|10.17|8.42|10.16|8.41|0
1729714350000|2024-10-23 20:12:30|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729714380000|2024-10-23 20:13:00|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729714390000|2024-10-23 20:13:10|10.17|8.42|10.15|8.4|10.17|8.42|10.15|8.4|0
1729714420000|2024-10-23 20:13:40|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729714430000|2024-10-23 20:13:50|10.15|8.4|10.14|8.39|10.15|8.4|10.14|8.39|0
1729714440000|2024-10-23 20:14:00|10.13|8.38|10.12|8.37|10.13|8.38|10.12|8.37|0
1729714450000|2024-10-23 20:14:10|10.11|8.36|10.11|8.36|10.11|8.36|10.11|8.36|0
1729714460000|2024-10-23 20:14:20|10.1|8.35|10.1|8.35|10.1|8.35|10.1|8.35|0
1729714470000|2024-10-23 20:14:30|10.11|8.36|10.11|8.36|10.12|8.37|10.11|8.36|0
1729714480000|2024-10-23 20:14:40|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729714490000|2024-10-23 20:14:50|10.11|8.36|10.11|8.36|10.11|8.36|10.11|8.36|0
1729714500000|2024-10-23 20:15:00|10.24|8.24|10.22|8.22|10.24|8.24|10.22|8.22|0
1729714550000|2024-10-23 20:15:50|10.23|8.23|10.23|8.23|10.23|8.23|10.23|8.23|0
1729714560000|2024-10-23 20:16:00|10.22|8.22|10.21|8.21|10.22|8.22|10.21|8.21|0
1729714570000|2024-10-23 20:16:10|10.22|8.22|10.21|8.21|10.22|8.22|10.21|8.21|0
1729714580000|2024-10-23 20:16:20|10.22|8.22|10.21|8.21|10.22|8.22|10.21|8.21|0
1729714600000|2024-10-23 20:16:40|10.2|8.2|10.19|8.19|10.2|8.2|10.19|8.19|0
1729714620000|2024-10-23 20:17:00|10.18|8.18|10.18|8.18|10.19|8.19|10.18|8.18|0
1729714630000|2024-10-23 20:17:10|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729714640000|2024-10-23 20:17:20|10.18|8.18|10.19|8.19|10.19|8.19|10.17|8.17|0
1729714650000|2024-10-23 20:17:30|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729714670000|2024-10-23 20:17:50|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729714690000|2024-10-23 20:18:10|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729714710000|2024-10-23 20:18:30|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729714730000|2024-10-23 20:18:50|10.18|8.18|10.17|8.17|10.18|8.18|10.17|8.17|0
1729714740000|2024-10-23 20:19:00|10.16|8.16|10.16|8.16|10.17|8.17|10.16|8.16|0
1729714760000|2024-10-23 20:19:20|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729714770000|2024-10-23 20:19:30|10.16|8.16|10.17|8.17|10.17|8.17|10.16|8.16|0
1729714780000|2024-10-23 20:19:40|10.16|8.16|10.16|8.16|10.17|8.17|10.16|8.16|0
1729714790000|2024-10-23 20:19:50|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729714800000|2024-10-23 20:20:00|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729714810000|2024-10-23 20:20:10|10.15|8.15|10.16|8.16|10.16|8.16|10.15|8.15|0
1729714820000|2024-10-23 20:20:20|10.18|8.18|10.17|8.17|10.18|8.18|10.17|8.17|0
1729714830000|2024-10-23 20:20:30|10.18|8.18|10.18|8.18|10.19|8.19|10.18|8.18|0
1729714840000|2024-10-23 20:20:40|10.17|8.17|10.16|8.16|10.17|8.17|10.16|8.16|0
1729714850000|2024-10-23 20:20:50|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729714860000|2024-10-23 20:21:00|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729714870000|2024-10-23 20:21:10|10.17|8.17|10.18|8.18|10.18|8.18|10.17|8.17|0
1729714880000|2024-10-23 20:21:20|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729714890000|2024-10-23 20:21:30|10.16|8.16|10.16|8.16|10.17|8.17|10.16|8.16|0
1729714900000|2024-10-23 20:21:40|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729714910000|2024-10-23 20:21:50|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729714930000|2024-10-23 20:22:10|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729714940000|2024-10-23 20:22:20|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729714970000|2024-10-23 20:22:50|10.17|8.17|10.16|8.16|10.17|8.17|10.16|8.16|0
1729714980000|2024-10-23 20:23:00|10.17|8.17|10.18|8.18|10.18|8.18|10.17|8.17|0
1729714990000|2024-10-23 20:23:10|10.17|8.17|10.17|8.17|10.17|8.17|10.16|8.16|0
1729715000000|2024-10-23 20:23:20|10.16|8.16|10.17|8.17|10.17|8.17|10.16|8.16|0
1729715010000|2024-10-23 20:23:30|10.16|8.16|10.17|8.17|10.17|8.17|10.16|8.16|0
1729715020000|2024-10-23 20:23:40|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729715050000|2024-10-23 20:24:10|10.17|8.17|10.16|8.16|10.17|8.17|10.16|8.16|0
1729715070000|2024-10-23 20:24:30|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729715100000|2024-10-23 20:25:00|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729715120000|2024-10-23 20:25:20|10.15|8.15|10.16|8.16|10.16|8.16|10.15|8.15|0
1729715130000|2024-10-23 20:25:30|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729715150000|2024-10-23 20:25:50|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729715160000|2024-10-23 20:26:00|10.13|8.13|10.13|8.13|10.13|8.13|10.13|8.13|0
1729715170000|2024-10-23 20:26:10|10.14|8.14|10.15|8.15|10.15|8.15|10.14|8.14|0
1729715180000|2024-10-23 20:26:20|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729715190000|2024-10-23 20:26:30|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729715200000|2024-10-23 20:26:40|10.16|8.16|10.16|8.16|10.16|8.16|10.15|8.15|0
1729715210000|2024-10-23 20:26:50|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729715220000|2024-10-23 20:27:00|10.14|8.14|10.15|8.15|10.15|8.15|10.14|8.14|0
1729715240000|2024-10-23 20:27:20|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729715250000|2024-10-23 20:27:30|10.15|8.15|10.14|8.14|10.15|8.15|10.14|8.14|0
1729715270000|2024-10-23 20:27:50|10.13|8.13|10.14|8.14|10.14|8.14|10.13|8.13|0
1729715290000|2024-10-23 20:28:10|10.13|8.13|10.13|8.13|10.13|8.13|10.13|8.13|0
1729715330000|2024-10-23 20:28:50|10.12|8.12|10.12|8.12|10.12|8.12|10.12|8.12|0
1729715340000|2024-10-23 20:29:00|10.13|8.13|10.13|8.13|10.13|8.13|10.13|8.13|0
1729715400000|2024-10-23 20:30:00|10.12|8.12|10.13|8.13|10.13|8.13|10.12|8.12|0
1729715410000|2024-10-23 20:30:10|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729715420000|2024-10-23 20:30:20|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729715440000|2024-10-23 20:30:40|10.13|8.13|10.13|8.13|10.13|8.13|10.13|8.13|0
1729715460000|2024-10-23 20:31:00|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729715470000|2024-10-23 20:31:10|10.13|8.13|10.13|8.13|10.13|8.13|10.13|8.13|0
1729715480000|2024-10-23 20:31:20|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729715490000|2024-10-23 20:31:30|10.13|8.13|10.13|8.13|10.14|8.14|10.13|8.13|0
1729715560000|2024-10-23 20:32:40|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729715570000|2024-10-23 20:32:50|10.13|8.13|10.13|8.13|10.13|8.13|10.13|8.13|0
1729715590000|2024-10-23 20:33:10|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729715600000|2024-10-23 20:33:20|10.15|8.15|10.14|8.14|10.15|8.15|10.14|8.14|0
1729715610000|2024-10-23 20:33:30|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729715620000|2024-10-23 20:33:40|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729715640000|2024-10-23 20:34:00|10.13|8.13|10.13|8.13|10.13|8.13|10.13|8.13|0
1729715670000|2024-10-23 20:34:30|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729715680000|2024-10-23 20:34:40|10.13|8.13|10.13|8.13|10.13|8.13|10.13|8.13|0
1729715690000|2024-10-23 20:34:50|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729715750000|2024-10-23 20:35:50|10.13|8.13|10.13|8.13|10.13|8.13|10.13|8.13|0
1729715760000|2024-10-23 20:36:00|10.12|8.12|10.12|8.12|10.12|8.12|10.12|8.12|0
1729715770000|2024-10-23 20:36:10|10.13|8.13|10.13|8.13|10.13|8.13|10.13|8.13|0
1729715830000|2024-10-23 20:37:10|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729715850000|2024-10-23 20:37:30|10.13|8.13|10.13|8.13|10.13|8.13|10.13|8.13|0
1729715870000|2024-10-23 20:37:50|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729715880000|2024-10-23 20:38:00|10.13|8.13|10.13|8.13|10.13|8.13|10.13|8.13|0
1729715890000|2024-10-23 20:38:10|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729715900000|2024-10-23 20:38:20|10.13|8.13|10.13|8.13|10.13|8.13|10.13|8.13|0
1729715920000|2024-10-23 20:38:40|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729715940000|2024-10-23 20:39:00|10.13|8.13|10.14|8.14|10.14|8.14|10.13|8.13|0
1729715950000|2024-10-23 20:39:10|10.13|8.13|10.13|8.13|10.13|8.13|10.13|8.13|0
1729715980000|2024-10-23 20:39:40|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729716020000|2024-10-23 20:40:20|10.13|8.13|10.13|8.13|10.13|8.13|10.13|8.13|0
1729716030000|2024-10-23 20:40:30|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729716060000|2024-10-23 20:41:00|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729716120000|2024-10-23 20:42:00|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729716130000|2024-10-23 20:42:10|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729716140000|2024-10-23 20:42:20|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729716150000|2024-10-23 20:42:30|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729716190000|2024-10-23 20:43:10|10.16|8.16|10.17|8.17|10.17|8.17|10.16|8.16|0
1729716200000|2024-10-23 20:43:20|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729716210000|2024-10-23 20:43:30|10.17|8.17|10.16|8.16|10.17|8.17|10.16|8.16|0
1729716220000|2024-10-23 20:43:40|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729716280000|2024-10-23 20:44:40|10.18|8.18|10.17|8.17|10.18|8.18|10.17|8.17|0
1729716300000|2024-10-23 20:45:00|10.16|8.16|10.15|8.15|10.16|8.16|10.15|8.15|0
1729716310000|2024-10-23 20:45:10|10.16|8.16|10.15|8.15|10.16|8.16|10.15|8.15|0
1729716320000|2024-10-23 20:45:20|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729716330000|2024-10-23 20:45:30|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729716360000|2024-10-23 20:46:00|10.16|8.16|10.16|8.16|10.17|8.17|10.16|8.16|0
1729716380000|2024-10-23 20:46:20|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729716410000|2024-10-23 20:46:50|10.16|8.16|10.16|8.16|10.17|8.17|10.16|8.16|0
1729716420000|2024-10-23 20:47:00|10.17|8.17|10.18|8.18|10.18|8.18|10.17|8.17|0
1729716470000|2024-10-23 20:47:50|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729716490000|2024-10-23 20:48:10|10.18|8.18|10.17|8.17|10.18|8.18|10.17|8.17|0
1729716500000|2024-10-23 20:48:20|10.18|8.18|10.17|8.17|10.18|8.18|10.17|8.17|0
1729716530000|2024-10-23 20:48:50|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729716620000|2024-10-23 20:50:20|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729716660000|2024-10-23 20:51:00|10.16|8.16|10.17|8.17|10.17|8.17|10.16|8.16|0
1729716680000|2024-10-23 20:51:20|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729716690000|2024-10-23 20:51:30|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729716700000|2024-10-23 20:51:40|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729716730000|2024-10-23 20:52:10|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729716850000|2024-10-23 20:54:10|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729716860000|2024-10-23 20:54:20|10.13|8.13|10.14|8.14|10.14|8.14|10.13|8.13|0
1729716870000|2024-10-23 20:54:30|10.15|8.15|10.15|8.15|10.15|8.15|10.14|8.14|0
1729716920000|2024-10-23 20:55:20|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729716930000|2024-10-23 20:55:30|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729716940000|2024-10-23 20:55:40|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729716950000|2024-10-23 20:55:50|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729716960000|2024-10-23 20:56:00|10.2|8.2|10.21|8.21|10.21|8.21|10.2|8.2|0
1729716980000|2024-10-23 20:56:20|10.22|8.22|10.21|8.21|10.22|8.22|10.21|8.21|0
1729717000000|2024-10-23 20:56:40|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729717010000|2024-10-23 20:56:50|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729717090000|2024-10-23 20:58:10|10.22|8.22|10.21|8.21|10.22|8.22|10.21|8.21|0
1729717100000|2024-10-23 20:58:20|10.22|8.22|10.23|8.23|10.23|8.23|10.21|8.21|0
1729717110000|2024-10-23 20:58:30|10.22|8.22|10.23|8.23|10.23|8.23|10.22|8.22|0
1729717120000|2024-10-23 20:58:40|10.22|8.22|10.22|8.22|10.22|8.22|10.22|8.22|0
1729717130000|2024-10-23 20:58:50|10.23|8.23|10.23|8.23|10.23|8.23|10.23|8.23|0
1729717140000|2024-10-23 20:59:00|10.22|8.22|10.23|8.23|10.23|8.23|10.22|8.22|0
1729717150000|2024-10-23 20:59:10|10.22|8.22|10.23|8.23|10.23|8.23|10.22|8.22|0
1729717160000|2024-10-23 20:59:20|10.24|8.24|10.23|8.23|10.24|8.24|10.23|8.23|0
1729717170000|2024-10-23 20:59:30|10.24|8.24|10.23|8.23|10.24|8.24|10.23|8.23|0
1729717180000|2024-10-23 20:59:40|10.22|8.22|10.23|8.23|10.23|8.23|10.22|8.22|0
1729717190000|2024-10-23 20:59:50|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729717200000|2024-10-23 21:00:00|10.22|8.22|10.22|8.22|10.22|8.22|10.22|8.22|0
1729717440000|2024-10-23 21:04:00|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729717460000|2024-10-23 21:04:20|10.22|8.22|10.21|8.21|10.22|8.22|10.21|8.21|0
1729717610000|2024-10-23 21:06:50|10.22|8.22|10.22|8.22|10.22|8.22|10.22|8.22|0
1729717640000|2024-10-23 21:07:20|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729717650000|2024-10-23 21:07:30|10.22|8.22|10.22|8.22|10.22|8.22|10.22|8.22|0
1729717660000|2024-10-23 21:07:40|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729717680000|2024-10-23 21:08:00|10.2|8.2|10.21|8.21|10.21|8.21|10.2|8.2|0
1729717930000|2024-10-23 21:12:10|10.22|8.22|10.22|8.22|10.22|8.22|10.22|8.22|0
1729717950000|2024-10-23 21:12:30|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729717970000|2024-10-23 21:12:50|10.22|8.22|10.22|8.22|10.22|8.22|10.22|8.22|0
1729718000000|2024-10-23 21:13:20|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729718110000|2024-10-23 21:15:10|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729718610000|2024-10-23 21:23:30|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729718630000|2024-10-23 21:23:50|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729718650000|2024-10-23 21:24:10|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729718660000|2024-10-23 21:24:20|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729718690000|2024-10-23 21:24:50|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729718700000|2024-10-23 21:25:00|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729718760000|2024-10-23 21:26:00|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729718770000|2024-10-23 21:26:10|10.18|8.18|10.16|8.16|10.18|8.18|10.16|8.16|0
1729718780000|2024-10-23 21:26:20|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729718840000|2024-10-23 21:27:20|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729718850000|2024-10-23 21:27:30|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729718890000|2024-10-23 21:28:10|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729718980000|2024-10-23 21:29:40|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729719000000|2024-10-23 21:30:00|10.16|8.16|10.16|8.16|10.16|8.16|10.15|8.15|0
1729719020000|2024-10-23 21:30:20|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729719030000|2024-10-23 21:30:30|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729719070000|2024-10-23 21:31:10|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729719140000|2024-10-23 21:32:20|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729719160000|2024-10-23 21:32:40|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729719390000|2024-10-23 21:36:30|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729719550000|2024-10-23 21:39:10|10.17|8.17|10.16|8.16|10.17|8.17|10.16|8.16|0
1729720050000|2024-10-23 21:47:30|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729720060000|2024-10-23 21:47:40|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729720070000|2024-10-23 21:47:50|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729720150000|2024-10-23 21:49:10|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729720160000|2024-10-23 21:49:20|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729720430000|2024-10-23 21:53:50|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729720480000|2024-10-23 21:54:40|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729720560000|2024-10-23 21:56:00|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729720600000|2024-10-23 21:56:40|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729720730000|2024-10-23 21:58:50|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729720800000|2024-10-23 22:00:00|10.14|8.14|10.15|8.15|10.15|8.15|10.13|8.13|0
1729720810000|2024-10-23 22:00:10|10.16|8.16|10.17|8.17|10.17|8.17|10.16|8.16|0
1729720820000|2024-10-23 22:00:20|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729720830000|2024-10-23 22:00:30|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729720860000|2024-10-23 22:01:00|10.16|8.16|10.15|8.15|10.16|8.16|10.15|8.15|0
1729720890000|2024-10-23 22:01:30|10.14|8.14|10.15|8.15|10.15|8.15|10.14|8.14|0
1729720910000|2024-10-23 22:01:50|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729720920000|2024-10-23 22:02:00|10.15|8.15|10.16|8.16|10.16|8.16|10.15|8.15|0
1729720930000|2024-10-23 22:02:10|10.15|8.15|10.16|8.16|10.16|8.16|10.15|8.15|0
1729720940000|2024-10-23 22:02:20|10.15|8.15|10.16|8.16|10.16|8.16|10.15|8.15|0
1729720950000|2024-10-23 22:02:30|10.15|8.15|10.15|8.15|10.16|8.16|10.15|8.15|0
1729720960000|2024-10-23 22:02:40|10.16|8.16|10.15|8.15|10.16|8.16|10.15|8.15|0
1729720970000|2024-10-23 22:02:50|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729721050000|2024-10-23 22:04:10|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729721060000|2024-10-23 22:04:20|10.16|8.16|10.19|8.19|10.19|8.19|10.16|8.16|0
1729721070000|2024-10-23 22:04:30|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729721110000|2024-10-23 22:05:10|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729721120000|2024-10-23 22:05:20|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729721140000|2024-10-23 22:05:40|10.19|8.19|10.19|8.19|10.19|8.19|10.18|8.18|0
1729721160000|2024-10-23 22:06:00|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729721200000|2024-10-23 22:06:40|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729721210000|2024-10-23 22:06:50|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729721240000|2024-10-23 22:07:20|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729721260000|2024-10-23 22:07:40|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729721270000|2024-10-23 22:07:50|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729721280000|2024-10-23 22:08:00|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729721290000|2024-10-23 22:08:10|10.19|8.19|10.2|8.2|10.2|8.2|10.19|8.19|0
1729721300000|2024-10-23 22:08:20|10.19|8.19|10.2|8.2|10.2|8.2|10.19|8.19|0
1729721310000|2024-10-23 22:08:30|10.19|8.19|10.2|8.2|10.2|8.2|10.19|8.19|0
1729721340000|2024-10-23 22:09:00|10.19|8.19|10.2|8.2|10.2|8.2|10.19|8.19|0
1729721350000|2024-10-23 22:09:10|10.19|8.19|10.19|8.19|10.2|8.2|10.19|8.19|0
1729721370000|2024-10-23 22:09:30|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729721380000|2024-10-23 22:09:40|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729721400000|2024-10-23 22:10:00|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729721420000|2024-10-23 22:10:20|10.19|8.19|10.18|8.18|10.19|8.19|10.18|8.18|0
1729721450000|2024-10-23 22:10:50|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729721460000|2024-10-23 22:11:00|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729721470000|2024-10-23 22:11:10|10.19|8.19|10.18|8.18|10.19|8.19|10.18|8.18|0
1729721510000|2024-10-23 22:11:50|10.19|8.19|10.17|8.17|10.19|8.19|10.17|8.17|0
1729721520000|2024-10-23 22:12:00|10.18|8.18|10.17|8.17|10.18|8.18|10.17|8.17|0
1729721540000|2024-10-23 22:12:20|10.18|8.18|10.18|8.18|10.18|8.18|10.17|8.17|0
1729721610000|2024-10-23 22:13:30|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729721620000|2024-10-23 22:13:40|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729721650000|2024-10-23 22:14:10|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729721720000|2024-10-23 22:15:20|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729721750000|2024-10-23 22:15:50|10.19|8.19|10.2|8.2|10.2|8.2|10.19|8.19|0
1729721780000|2024-10-23 22:16:20|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729721790000|2024-10-23 22:16:30|10.22|8.22|10.2|8.2|10.22|8.22|10.2|8.2|0
1729721800000|2024-10-23 22:16:40|10.21|8.21|10.2|8.2|10.21|8.21|10.2|8.2|0
1729721810000|2024-10-23 22:16:50|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729721840000|2024-10-23 22:17:20|10.22|8.22|10.21|8.21|10.22|8.22|10.21|8.21|0
1729721890000|2024-10-23 22:18:10|10.2|8.2|10.21|8.21|10.21|8.21|10.2|8.2|0
1729721990000|2024-10-23 22:19:50|10.22|8.22|10.22|8.22|10.22|8.22|10.21|8.21|0
1729722000000|2024-10-23 22:20:00|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729722070000|2024-10-23 22:21:10|10.22|8.22|10.21|8.21|10.22|8.22|10.21|8.21|0
1729722100000|2024-10-23 22:21:40|10.2|8.2|10.19|8.19|10.2|8.2|10.19|8.19|0
1729722120000|2024-10-23 22:22:00|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729722130000|2024-10-23 22:22:10|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729722160000|2024-10-23 22:22:40|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729722170000|2024-10-23 22:22:50|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729722180000|2024-10-23 22:23:00|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729722240000|2024-10-23 22:24:00|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729722260000|2024-10-23 22:24:20|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729722280000|2024-10-23 22:24:40|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729722370000|2024-10-23 22:26:10|10.16|8.16|10.15|8.15|10.16|8.16|10.15|8.15|0
1729722420000|2024-10-23 22:27:00|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729722430000|2024-10-23 22:27:10|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729722550000|2024-10-23 22:29:10|10.16|8.16|10.15|8.15|10.16|8.16|10.15|8.15|0
1729722560000|2024-10-23 22:29:20|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729722600000|2024-10-23 22:30:00|10.15|8.15|10.18|8.18|10.18|8.18|10.15|8.15|0
1729722610000|2024-10-23 22:30:10|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729722620000|2024-10-23 22:30:20|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729722630000|2024-10-23 22:30:30|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729722650000|2024-10-23 22:30:50|10.2|8.2|10.19|8.19|10.2|8.2|10.19|8.19|0
1729722660000|2024-10-23 22:31:00|10.2|8.2|10.21|8.21|10.21|8.21|10.2|8.2|0
1729722670000|2024-10-23 22:31:10|10.22|8.22|10.23|8.23|10.23|8.23|10.22|8.22|0
1729722680000|2024-10-23 22:31:20|10.22|8.22|10.22|8.22|10.22|8.22|10.22|8.22|0
1729722710000|2024-10-23 22:31:50|10.23|8.23|10.23|8.23|10.23|8.23|10.23|8.23|0
1729722720000|2024-10-23 22:32:00|10.22|8.22|10.23|8.23|10.23|8.23|10.22|8.22|0
1729722750000|2024-10-23 22:32:30|10.22|8.22|10.21|8.21|10.22|8.22|10.21|8.21|0
1729722760000|2024-10-23 22:32:40|10.2|8.2|10.21|8.21|10.21|8.21|10.2|8.2|0
1729722770000|2024-10-23 22:32:50|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729722780000|2024-10-23 22:33:00|10.19|8.19|10.2|8.2|10.2|8.2|10.19|8.19|0
1729722790000|2024-10-23 22:33:10|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729722800000|2024-10-23 22:33:20|10.2|8.2|10.19|8.19|10.2|8.2|10.19|8.19|0
1729722810000|2024-10-23 22:33:30|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729722850000|2024-10-23 22:34:10|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729722900000|2024-10-23 22:35:00|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729722930000|2024-10-23 22:35:30|10.19|8.19|10.2|8.2|10.2|8.2|10.19|8.19|0
1729722950000|2024-10-23 22:35:50|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729722970000|2024-10-23 22:36:10|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729722980000|2024-10-23 22:36:20|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729722990000|2024-10-23 22:36:30|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729723030000|2024-10-23 22:37:10|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729723040000|2024-10-23 22:37:20|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729723060000|2024-10-23 22:37:40|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729723070000|2024-10-23 22:37:50|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729723090000|2024-10-23 22:38:10|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729723100000|2024-10-23 22:38:20|10.2|8.2|10.19|8.19|10.2|8.2|10.19|8.19|0
1729723110000|2024-10-23 22:38:30|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729723160000|2024-10-23 22:39:20|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729723170000|2024-10-23 22:39:30|10.22|8.22|10.22|8.22|10.22|8.22|10.22|8.22|0
1729723190000|2024-10-23 22:39:50|10.23|8.23|10.23|8.23|10.23|8.23|10.23|8.23|0
1729723200000|2024-10-23 22:40:00|10.22|8.22|10.22|8.22|10.22|8.22|10.22|8.22|0
1729723210000|2024-10-23 22:40:10|10.23|8.23|10.23|8.23|10.23|8.23|10.23|8.23|0
1729723220000|2024-10-23 22:40:20|10.22|8.22|10.22|8.22|10.22|8.22|10.22|8.22|0
1729723230000|2024-10-23 22:40:30|10.23|8.23|10.23|8.23|10.23|8.23|10.23|8.23|0
1729723240000|2024-10-23 22:40:40|10.22|8.22|10.22|8.22|10.22|8.22|10.22|8.22|0
1729723270000|2024-10-23 22:41:10|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729723370000|2024-10-23 22:42:50|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729723400000|2024-10-23 22:43:20|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729723410000|2024-10-23 22:43:30|10.2|8.2|10.19|8.19|10.2|8.2|10.19|8.19|0
1729723420000|2024-10-23 22:43:40|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729723460000|2024-10-23 22:44:20|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729723580000|2024-10-23 22:46:20|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729723630000|2024-10-23 22:47:10|10.21|8.21|10.2|8.2|10.21|8.21|10.2|8.2|0
1729723650000|2024-10-23 22:47:30|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729723710000|2024-10-23 22:48:30|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729723730000|2024-10-23 22:48:50|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729723760000|2024-10-23 22:49:20|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729723800000|2024-10-23 22:50:00|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729723810000|2024-10-23 22:50:10|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729723850000|2024-10-23 22:50:50|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729723860000|2024-10-23 22:51:00|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729723930000|2024-10-23 22:52:10|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729723940000|2024-10-23 22:52:20|10.22|8.22|10.21|8.21|10.22|8.22|10.21|8.21|0
1729723950000|2024-10-23 22:52:30|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729723960000|2024-10-23 22:52:40|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729723990000|2024-10-23 22:53:10|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729724030000|2024-10-23 22:53:50|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729724130000|2024-10-23 22:55:30|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729724150000|2024-10-23 22:55:50|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729724160000|2024-10-23 22:56:00|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729724200000|2024-10-23 22:56:40|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729724240000|2024-10-23 22:57:20|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729724250000|2024-10-23 22:57:30|10.19|8.19|10.19|8.19|10.19|8.19|10.18|8.18|0
1729724260000|2024-10-23 22:57:40|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729724280000|2024-10-23 22:58:00|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729724300000|2024-10-23 22:58:20|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729724310000|2024-10-23 22:58:30|10.19|8.19|10.18|8.18|10.19|8.19|10.18|8.18|0
1729724330000|2024-10-23 22:58:50|10.19|8.19|10.19|8.19|10.19|8.19|10.18|8.18|0
1729724340000|2024-10-23 22:59:00|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729724370000|2024-10-23 22:59:30|10.19|8.19|10.18|8.18|10.19|8.19|10.18|8.18|0
1729724390000|2024-10-23 22:59:50|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729724430000|2024-10-23 23:00:30|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729724480000|2024-10-23 23:01:20|10.21|8.21|10.2|8.2|10.21|8.21|10.2|8.2|0
1729724510000|2024-10-23 23:01:50|10.21|8.21|10.21|8.21|10.21|8.21|10.2|8.2|0
1729724520000|2024-10-23 23:02:00|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729724570000|2024-10-23 23:02:50|10.21|8.21|10.2|8.2|10.21|8.21|10.2|8.2|0
1729724660000|2024-10-23 23:04:20|10.21|8.21|10.2|8.2|10.21|8.21|10.2|8.2|0
1729724760000|2024-10-23 23:06:00|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729724770000|2024-10-23 23:06:10|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729724800000|2024-10-23 23:06:40|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729724810000|2024-10-23 23:06:50|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729724860000|2024-10-23 23:07:40|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729724890000|2024-10-23 23:08:10|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729725120000|2024-10-23 23:12:00|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729725170000|2024-10-23 23:12:50|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729725180000|2024-10-23 23:13:00|10.19|8.19|10.2|8.2|10.2|8.2|10.19|8.19|0
1729725340000|2024-10-23 23:15:40|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729725350000|2024-10-23 23:15:50|10.2|8.2|10.2|8.2|10.21|8.21|10.2|8.2|0
1729725560000|2024-10-23 23:19:20|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729725610000|2024-10-23 23:20:10|10.22|8.22|10.22|8.22|10.22|8.22|10.22|8.22|0
1729725630000|2024-10-23 23:20:30|10.23|8.23|10.23|8.23|10.23|8.23|10.23|8.23|0
1729725650000|2024-10-23 23:20:50|10.22|8.22|10.22|8.22|10.22|8.22|10.22|8.22|0
1729725660000|2024-10-23 23:21:00|10.23|8.23|10.23|8.23|10.23|8.23|10.23|8.23|0
1729725670000|2024-10-23 23:21:10|10.22|8.22|10.22|8.22|10.22|8.22|10.22|8.22|0
1729725680000|2024-10-23 23:21:20|10.23|8.23|10.23|8.23|10.23|8.23|10.23|8.23|0
1729725700000|2024-10-23 23:21:40|10.22|8.22|10.23|8.23|10.23|8.23|10.22|8.22|0
1729725710000|2024-10-23 23:21:50|10.22|8.22|10.23|8.23|10.23|8.23|10.22|8.22|0
1729725740000|2024-10-23 23:22:20|10.22|8.22|10.22|8.22|10.22|8.22|10.22|8.22|0
1729725870000|2024-10-23 23:24:30|10.23|8.23|10.22|8.22|10.23|8.23|10.22|8.22|0
1729725880000|2024-10-23 23:24:40|10.23|8.23|10.23|8.23|10.23|8.23|10.23|8.23|0
1729725920000|2024-10-23 23:25:20|10.24|8.24|10.25|8.25|10.25|8.25|10.24|8.24|0
1729725970000|2024-10-23 23:26:10|10.26|8.26|10.26|8.26|10.26|8.26|10.26|8.26|0
1729725980000|2024-10-23 23:26:20|10.25|8.25|10.25|8.25|10.25|8.25|10.25|8.25|0
1729726120000|2024-10-23 23:28:40|10.24|8.24|10.24|8.24|10.24|8.24|10.24|8.24|0
1729726140000|2024-10-23 23:29:00|10.23|8.23|10.23|8.23|10.23|8.23|10.23|8.23|0
1729726180000|2024-10-23 23:29:40|10.22|8.22|10.23|8.23|10.23|8.23|10.22|8.22|0
1729726280000|2024-10-23 23:31:20|10.22|8.22|10.22|8.22|10.22|8.22|10.22|8.22|0
1729726320000|2024-10-23 23:32:00|10.21|8.21|10.2|8.2|10.21|8.21|10.2|8.2|0
1729726410000|2024-10-23 23:33:30|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729726460000|2024-10-23 23:34:20|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729726480000|2024-10-23 23:34:40|10.19|8.19|10.18|8.18|10.19|8.19|10.18|8.18|0
1729726520000|2024-10-23 23:35:20|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729726630000|2024-10-23 23:37:10|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729726660000|2024-10-23 23:37:40|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729726670000|2024-10-23 23:37:50|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729726690000|2024-10-23 23:38:10|10.17|8.17|10.16|8.16|10.17|8.17|10.16|8.16|0
1729726740000|2024-10-23 23:39:00|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729726750000|2024-10-23 23:39:10|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729726770000|2024-10-23 23:39:30|10.17|8.17|10.16|8.16|10.17|8.17|10.16|8.16|0
1729726780000|2024-10-23 23:39:40|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729726880000|2024-10-23 23:41:20|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729726890000|2024-10-23 23:41:30|10.17|8.17|10.16|8.16|10.17|8.17|10.16|8.16|0
1729726960000|2024-10-23 23:42:40|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729726990000|2024-10-23 23:43:10|10.16|8.16|10.15|8.15|10.16|8.16|10.15|8.15|0
1729727000000|2024-10-23 23:43:20|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729727030000|2024-10-23 23:43:50|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729727100000|2024-10-23 23:45:00|10.16|8.16|10.15|8.15|10.16|8.16|10.15|8.15|0
1729727110000|2024-10-23 23:45:10|10.16|8.16|10.17|8.17|10.17|8.17|10.16|8.16|0
1729727120000|2024-10-23 23:45:20|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729727130000|2024-10-23 23:45:30|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729727140000|2024-10-23 23:45:40|10.16|8.16|10.17|8.17|10.17|8.17|10.16|8.16|0
1729727150000|2024-10-23 23:45:50|10.16|8.16|10.17|8.17|10.17|8.17|10.16|8.16|0
1729727160000|2024-10-23 23:46:00|10.16|8.16|10.17|8.17|10.17|8.17|10.16|8.16|0
1729727180000|2024-10-23 23:46:20|10.16|8.16|10.17|8.17|10.17|8.17|10.16|8.16|0
1729727210000|2024-10-23 23:46:50|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729727240000|2024-10-23 23:47:20|10.17|8.17|10.16|8.16|10.17|8.17|10.16|8.16|0
1729727280000|2024-10-23 23:48:00|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729727310000|2024-10-23 23:48:30|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729727320000|2024-10-23 23:48:40|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729727330000|2024-10-23 23:48:50|10.18|8.18|10.17|8.17|10.18|8.18|10.17|8.17|0
1729727360000|2024-10-23 23:49:20|10.16|8.16|10.17|8.17|10.17|8.17|10.16|8.16|0
1729727390000|2024-10-23 23:49:50|10.16|8.16|10.17|8.17|10.17|8.17|10.16|8.16|0
1729727400000|2024-10-23 23:50:00|10.16|8.16|10.16|8.16|10.17|8.17|10.16|8.16|0
1729727410000|2024-10-23 23:50:10|10.17|8.17|10.16|8.16|10.17|8.17|10.16|8.16|0
1729727420000|2024-10-23 23:50:20|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729727440000|2024-10-23 23:50:40|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729727470000|2024-10-23 23:51:10|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729727480000|2024-10-23 23:51:20|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729727490000|2024-10-23 23:51:30|10.15|8.15|10.16|8.16|10.16|8.16|10.15|8.15|0
1729727500000|2024-10-23 23:51:40|10.15|8.15|10.16|8.16|10.16|8.16|10.15|8.15|0
1729727530000|2024-10-23 23:52:10|10.15|8.15|10.16|8.16|10.16|8.16|10.15|8.15|0
1729727540000|2024-10-23 23:52:20|10.15|8.15|10.16|8.16|10.16|8.16|10.15|8.15|0
1729727570000|2024-10-23 23:52:50|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729727580000|2024-10-23 23:53:00|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729727590000|2024-10-23 23:53:10|10.17|8.17|10.16|8.16|10.17|8.17|10.16|8.16|0
1729727650000|2024-10-23 23:54:10|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729727660000|2024-10-23 23:54:20|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729727730000|2024-10-23 23:55:30|10.17|8.17|10.16|8.16|10.17|8.17|10.16|8.16|0
1729727760000|2024-10-23 23:56:00|10.17|8.17|10.16|8.16|10.17|8.17|10.16|8.16|0
1729727790000|2024-10-23 23:56:30|10.17|8.17|10.16|8.16|10.17|8.17|10.16|8.16|0
1729727850000|2024-10-23 23:57:30|10.17|8.17|10.16|8.16|10.17|8.17|10.16|8.16|0
1729727860000|2024-10-23 23:57:40|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729727870000|2024-10-23 23:57:50|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729727890000|2024-10-23 23:58:10|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729727940000|2024-10-23 23:59:00|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729727980000|2024-10-23 23:59:40|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729727990000|2024-10-23 23:59:50|10.16|8.16|10.16|8.16|10.17|8.17|10.16|8.16|0
1729728000000|2024-10-24 00:00:00|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729728010000|2024-10-24 00:00:10|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729728020000|2024-10-24 00:00:20|10.17|8.17|10.16|8.16|10.17|8.17|10.16|8.16|0
1729728030000|2024-10-24 00:00:30|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729728060000|2024-10-24 00:01:00|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729728070000|2024-10-24 00:01:10|10.17|8.17|10.17|8.17|10.18|8.18|10.17|8.17|0
1729728080000|2024-10-24 00:01:20|10.16|8.16|10.17|8.17|10.17|8.17|10.16|8.16|0
1729728130000|2024-10-24 00:02:10|10.19|8.19|10.17|8.17|10.19|8.19|10.17|8.17|0
1729728150000|2024-10-24 00:02:30|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729728160000|2024-10-24 00:02:40|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729728180000|2024-10-24 00:03:00|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729728210000|2024-10-24 00:03:30|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729728230000|2024-10-24 00:03:50|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729728240000|2024-10-24 00:04:00|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729728260000|2024-10-24 00:04:20|10.18|8.18|10.19|8.19|10.19|8.19|10.18|8.18|0
1729728270000|2024-10-24 00:04:30|10.18|8.18|10.18|8.18|10.19|8.19|10.18|8.18|0
1729728280000|2024-10-24 00:04:40|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729728290000|2024-10-24 00:04:50|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729728300000|2024-10-24 00:05:00|10.19|8.19|10.18|8.18|10.19|8.19|10.18|8.18|0
1729728310000|2024-10-24 00:05:10|10.19|8.19|10.19|8.19|10.19|8.19|10.18|8.18|0
1729728320000|2024-10-24 00:05:20|10.2|8.2|10.19|8.19|10.2|8.2|10.19|8.19|0
1729728330000|2024-10-24 00:05:30|10.18|8.18|10.17|8.17|10.18|8.18|10.17|8.17|0
1729728350000|2024-10-24 00:05:50|10.18|8.18|10.17|8.17|10.18|8.18|10.17|8.17|0
1729728360000|2024-10-24 00:06:00|10.18|8.18|10.17|8.17|10.18|8.18|10.17|8.17|0
1729728370000|2024-10-24 00:06:10|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729728380000|2024-10-24 00:06:20|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729728420000|2024-10-24 00:07:00|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729728430000|2024-10-24 00:07:10|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729728440000|2024-10-24 00:07:20|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729728450000|2024-10-24 00:07:30|10.18|8.18|10.19|8.19|10.19|8.19|10.18|8.18|0
1729728460000|2024-10-24 00:07:40|10.18|8.18|10.19|8.19|10.19|8.19|10.18|8.18|0
1729728480000|2024-10-24 00:08:00|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729728510000|2024-10-24 00:08:30|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729728520000|2024-10-24 00:08:40|10.19|8.19|10.2|8.2|10.2|8.2|10.19|8.19|0
1729728550000|2024-10-24 00:09:10|10.21|8.21|10.21|8.21|10.21|8.21|10.2|8.2|0
1729728560000|2024-10-24 00:09:20|10.2|8.2|10.21|8.21|10.21|8.21|10.2|8.2|0
1729728570000|2024-10-24 00:09:30|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729728580000|2024-10-24 00:09:40|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729728590000|2024-10-24 00:09:50|10.2|8.2|10.19|8.19|10.2|8.2|10.19|8.19|0
1729728610000|2024-10-24 00:10:10|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729728620000|2024-10-24 00:10:20|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729728630000|2024-10-24 00:10:30|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729728640000|2024-10-24 00:10:40|10.19|8.19|10.2|8.2|10.2|8.2|10.19|8.19|0
1729728730000|2024-10-24 00:12:10|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729728740000|2024-10-24 00:12:20|10.2|8.2|10.19|8.19|10.2|8.2|10.19|8.19|0
1729728760000|2024-10-24 00:12:40|10.18|8.18|10.19|8.19|10.19|8.19|10.18|8.18|0
1729728780000|2024-10-24 00:13:00|10.18|8.18|10.19|8.19|10.19|8.19|10.18|8.18|0
1729728790000|2024-10-24 00:13:10|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729728850000|2024-10-24 00:14:10|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729728860000|2024-10-24 00:14:20|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729728910000|2024-10-24 00:15:10|10.19|8.19|10.18|8.18|10.19|8.19|10.18|8.18|0
1729728960000|2024-10-24 00:16:00|10.19|8.19|10.2|8.2|10.2|8.2|10.19|8.19|0
1729728970000|2024-10-24 00:16:10|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729728980000|2024-10-24 00:16:20|10.2|8.2|10.19|8.19|10.2|8.2|10.19|8.19|0
1729728990000|2024-10-24 00:16:30|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729729010000|2024-10-24 00:16:50|10.19|8.19|10.2|8.2|10.2|8.2|10.19|8.19|0
1729729020000|2024-10-24 00:17:00|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729729030000|2024-10-24 00:17:10|10.2|8.2|10.21|8.21|10.21|8.21|10.2|8.2|0
1729729040000|2024-10-24 00:17:20|10.2|8.2|10.2|8.2|10.2|8.2|10.2|8.2|0
1729729050000|2024-10-24 00:17:30|10.21|8.21|10.21|8.21|10.21|8.21|10.21|8.21|0
1729729080000|2024-10-24 00:18:00|10.22|8.22|10.22|8.22|10.22|8.22|10.22|8.22|0
1729729090000|2024-10-24 00:18:10|10.23|8.23|10.23|8.23|10.23|8.23|10.23|8.23|0
1729729120000|2024-10-24 00:18:40|10.22|8.22|10.23|8.23|10.23|8.23|10.22|8.22|0
1729729160000|2024-10-24 00:19:20|10.22|8.22|10.22|8.22|10.22|8.22|10.22|8.22|0
1729729170000|2024-10-24 00:19:30|10.21|8.21|10.2|8.2|10.21|8.21|10.2|8.2|0
1729729180000|2024-10-24 00:19:40|10.19|8.19|10.19|8.19|10.19|8.19|10.19|8.19|0
1729729190000|2024-10-24 00:19:50|10.2|8.2|10.19|8.19|10.2|8.2|10.19|8.19|0
1729729220000|2024-10-24 00:20:20|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729729250000|2024-10-24 00:20:50|10.17|8.17|10.16|8.16|10.17|8.17|10.16|8.16|0
1729729260000|2024-10-24 00:21:00|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729729280000|2024-10-24 00:21:20|10.16|8.16|10.17|8.17|10.17|8.17|10.16|8.16|0
1729729290000|2024-10-24 00:21:30|10.18|8.18|10.18|8.18|10.18|8.18|10.18|8.18|0
1729729320000|2024-10-24 00:22:00|10.17|8.17|10.17|8.17|10.17|8.17|10.17|8.17|0
1729729330000|2024-10-24 00:22:10|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729729370000|2024-10-24 00:22:50|10.17|8.17|10.16|8.16|10.17|8.17|10.16|8.16|0
1729729400000|2024-10-24 00:23:20|10.17|8.17|10.16|8.16|10.17|8.17|10.16|8.16|0
1729729470000|2024-10-24 00:24:30|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729729490000|2024-10-24 00:24:50|10.16|8.16|10.15|8.15|10.16|8.16|10.15|8.15|0
1729729500000|2024-10-24 00:25:00|10.16|8.16|10.16|8.16|10.16|8.16|10.16|8.16|0
1729729520000|2024-10-24 00:25:20|10.15|8.15|10.16|8.16|10.16|8.16|10.15|8.15|0
1729729530000|2024-10-24 00:25:30|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729729540000|2024-10-24 00:25:40|10.16|8.16|10.15|8.15|10.16|8.16|10.15|8.15|0
1729729550000|2024-10-24 00:25:50|10.16|8.16|10.16|8.16|10.16|8.16|10.15|8.15|0
1729729560000|2024-10-24 00:26:00|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729729570000|2024-10-24 00:26:10|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729729580000|2024-10-24 00:26:20|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729729610000|2024-10-24 00:26:50|10.14|8.14|10.15|8.15|10.15|8.15|10.14|8.14|0
1729729620000|2024-10-24 00:27:00|10.14|8.14|10.14|8.14|10.14|8.14|10.14|8.14|0
1729729680000|2024-10-24 00:28:00|10.13|8.13|10.14|8.14|10.14|8.14|10.13|8.13|0
1729729700000|2024-10-24 00:28:20|10.13|8.13|10.14|8.14|10.14|8.14|10.13|8.13|0
1729729710000|2024-10-24 00:28:30|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729729770000|2024-10-24 00:29:30|10.16|8.16|10.16|8.16|10.16|8.16|10.15|8.15|0
1729729790000|2024-10-24 00:29:50|10.15|8.15|10.15|8.15|10.15|8.15|10.15|8.15|0
1729729800000|2024-10-24 00:30:00|10.03|8.28|10.02|8.27|10.03|8.28|10.02|8.27|0
1729729810000|2024-10-24 00:30:10|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1729729860000|2024-10-24 00:31:00|10.02|8.27|10.02|8.27|10.02|8.27|10.02|8.27|0
1729729870000|2024-10-24 00:31:10|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1729729880000|2024-10-24 00:31:20|10.02|8.27|10.02|8.27|10.02|8.27|10.02|8.27|0
1729729900000|2024-10-24 00:31:40|10.03|8.28|10.02|8.27|10.03|8.28|10.02|8.27|0
1729729940000|2024-10-24 00:32:20|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729729950000|2024-10-24 00:32:30|10|8.25|10|8.25|10|8.25|10|8.25|0
1729730160000|2024-10-24 00:36:00|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729730170000|2024-10-24 00:36:10|9.95|8.2|9.93|8.18|9.95|8.2|9.93|8.18|0
1729730180000|2024-10-24 00:36:20|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729730190000|2024-10-24 00:36:30|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729730200000|2024-10-24 00:36:40|9.94|8.19|9.94|8.19|9.94|8.19|9.93|8.18|0
1729730210000|2024-10-24 00:36:50|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729730220000|2024-10-24 00:37:00|9.94|8.19|9.95|8.2|9.95|8.2|9.94|8.19|0
1729730230000|2024-10-24 00:37:10|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729730270000|2024-10-24 00:37:50|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729730310000|2024-10-24 00:38:30|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729730320000|2024-10-24 00:38:40|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729730330000|2024-10-24 00:38:50|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729730350000|2024-10-24 00:39:10|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729730360000|2024-10-24 00:39:20|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729730390000|2024-10-24 00:39:50|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729730400000|2024-10-24 00:40:00|9.89|8.14|9.89|8.14|9.9|8.15|9.89|8.14|0
1729730450000|2024-10-24 00:40:50|9.9|8.15|9.89|8.14|9.9|8.15|9.89|8.14|0
1729730460000|2024-10-24 00:41:00|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729730500000|2024-10-24 00:41:40|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729730540000|2024-10-24 00:42:20|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729730550000|2024-10-24 00:42:30|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729730570000|2024-10-24 00:42:50|9.83|8.08|9.83|8.08|9.84|8.09|9.83|8.08|0
1729730580000|2024-10-24 00:43:00|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729730590000|2024-10-24 00:43:10|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729730600000|2024-10-24 00:43:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729730610000|2024-10-24 00:43:30|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729730620000|2024-10-24 00:43:40|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729730630000|2024-10-24 00:43:50|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729730640000|2024-10-24 00:44:00|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729730650000|2024-10-24 00:44:10|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729730660000|2024-10-24 00:44:20|9.9|8.15|9.91|8.16|9.91|8.16|9.89|8.14|0
1729730670000|2024-10-24 00:44:30|9.9|8.15|9.91|8.16|9.91|8.16|9.9|8.15|0
1729730690000|2024-10-24 00:44:50|9.92|8.17|9.91|8.16|9.92|8.17|9.91|8.16|0
1729730700000|2024-10-24 00:45:00|9.9|8.15|9.91|8.16|9.91|8.16|9.9|8.15|0
1729730710000|2024-10-24 00:45:10|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729730720000|2024-10-24 00:45:20|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729730730000|2024-10-24 00:45:30|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729730740000|2024-10-24 00:45:40|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729730750000|2024-10-24 00:45:50|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729730760000|2024-10-24 00:46:00|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729730770000|2024-10-24 00:46:10|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729730800000|2024-10-24 00:46:40|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729730810000|2024-10-24 00:46:50|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729730840000|2024-10-24 00:47:20|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729730850000|2024-10-24 00:47:30|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729730870000|2024-10-24 00:47:50|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729730900000|2024-10-24 00:48:20|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729730910000|2024-10-24 00:48:30|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729730950000|2024-10-24 00:49:10|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729730960000|2024-10-24 00:49:20|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729730970000|2024-10-24 00:49:30|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729730980000|2024-10-24 00:49:40|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729731000000|2024-10-24 00:50:00|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729731030000|2024-10-24 00:50:30|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729731090000|2024-10-24 00:51:30|9.9|8.15|9.89|8.14|9.9|8.15|9.89|8.14|0
1729731100000|2024-10-24 00:51:40|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729731110000|2024-10-24 00:51:50|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729731140000|2024-10-24 00:52:20|9.86|8.11|9.86|8.11|9.87|8.12|9.86|8.11|0
1729731150000|2024-10-24 00:52:30|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729731170000|2024-10-24 00:52:50|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729731180000|2024-10-24 00:53:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729731200000|2024-10-24 00:53:20|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729731210000|2024-10-24 00:53:30|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729731240000|2024-10-24 00:54:00|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729731250000|2024-10-24 00:54:10|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729731280000|2024-10-24 00:54:40|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729731310000|2024-10-24 00:55:10|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729731330000|2024-10-24 00:55:30|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1729731350000|2024-10-24 00:55:50|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1729731360000|2024-10-24 00:56:00|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729731370000|2024-10-24 00:56:10|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729731380000|2024-10-24 00:56:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729731430000|2024-10-24 00:57:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729731490000|2024-10-24 00:58:10|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729731500000|2024-10-24 00:58:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729731530000|2024-10-24 00:58:50|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729731540000|2024-10-24 00:59:00|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729731550000|2024-10-24 00:59:10|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729731570000|2024-10-24 00:59:30|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729731580000|2024-10-24 00:59:40|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1729731590000|2024-10-24 00:59:50|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729731600000|2024-10-24 01:00:00|9.82|8.07|9.84|8.09|9.84|8.09|9.82|8.07|0
1729731610000|2024-10-24 01:00:10|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1729731620000|2024-10-24 01:00:20|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1729731630000|2024-10-24 01:00:30|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1729731640000|2024-10-24 01:00:40|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729731650000|2024-10-24 01:00:50|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729731660000|2024-10-24 01:01:00|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729731670000|2024-10-24 01:01:10|9.83|8.08|9.82|8.07|9.83|8.08|9.82|8.07|0
1729731690000|2024-10-24 01:01:30|9.83|8.08|9.82|8.07|9.83|8.08|9.82|8.07|0
1729731700000|2024-10-24 01:01:40|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729731710000|2024-10-24 01:01:50|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729731720000|2024-10-24 01:02:00|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729731740000|2024-10-24 01:02:20|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729731750000|2024-10-24 01:02:30|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729731780000|2024-10-24 01:03:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729731800000|2024-10-24 01:03:20|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729731820000|2024-10-24 01:03:40|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729731830000|2024-10-24 01:03:50|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729731840000|2024-10-24 01:04:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729731860000|2024-10-24 01:04:20|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729731890000|2024-10-24 01:04:50|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729731910000|2024-10-24 01:05:10|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1729731930000|2024-10-24 01:05:30|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729731960000|2024-10-24 01:06:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729731970000|2024-10-24 01:06:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729731990000|2024-10-24 01:06:30|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729732000000|2024-10-24 01:06:40|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729732020000|2024-10-24 01:07:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729732030000|2024-10-24 01:07:10|9.85|8.1|9.87|8.12|9.87|8.12|9.85|8.1|0
1729732060000|2024-10-24 01:07:40|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729732080000|2024-10-24 01:08:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729732090000|2024-10-24 01:08:10|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729732100000|2024-10-24 01:08:20|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729732110000|2024-10-24 01:08:30|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729732120000|2024-10-24 01:08:40|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729732130000|2024-10-24 01:08:50|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729732180000|2024-10-24 01:09:40|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729732190000|2024-10-24 01:09:50|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729732200000|2024-10-24 01:10:00|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729732210000|2024-10-24 01:10:10|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729732270000|2024-10-24 01:11:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729732280000|2024-10-24 01:11:20|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729732300000|2024-10-24 01:11:40|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729732320000|2024-10-24 01:12:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729732330000|2024-10-24 01:12:10|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729732340000|2024-10-24 01:12:20|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1729732370000|2024-10-24 01:12:50|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729732420000|2024-10-24 01:13:40|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729732430000|2024-10-24 01:13:50|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729732440000|2024-10-24 01:14:00|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729732470000|2024-10-24 01:14:30|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729732490000|2024-10-24 01:14:50|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729732500000|2024-10-24 01:15:00|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729732550000|2024-10-24 01:15:50|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729732580000|2024-10-24 01:16:20|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729732590000|2024-10-24 01:16:30|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729732600000|2024-10-24 01:16:40|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729732610000|2024-10-24 01:16:50|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729732640000|2024-10-24 01:17:20|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729732650000|2024-10-24 01:17:30|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729732670000|2024-10-24 01:17:50|9.86|8.11|9.86|8.11|9.86|8.11|9.85|8.1|0
1729732710000|2024-10-24 01:18:30|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729732740000|2024-10-24 01:19:00|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729732760000|2024-10-24 01:19:20|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729732770000|2024-10-24 01:19:30|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729732780000|2024-10-24 01:19:40|9.86|8.11|9.86|8.11|9.86|8.11|9.85|8.1|0
1729732820000|2024-10-24 01:20:20|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729732830000|2024-10-24 01:20:30|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729732840000|2024-10-24 01:20:40|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729732850000|2024-10-24 01:20:50|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729732860000|2024-10-24 01:21:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729732900000|2024-10-24 01:21:40|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729732910000|2024-10-24 01:21:50|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729732920000|2024-10-24 01:22:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729732930000|2024-10-24 01:22:10|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729732990000|2024-10-24 01:23:10|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729733000000|2024-10-24 01:23:20|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729733010000|2024-10-24 01:23:30|9.87|8.12|9.87|8.12|9.88|8.13|9.87|8.12|0
1729733020000|2024-10-24 01:23:40|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729733030000|2024-10-24 01:23:50|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729733040000|2024-10-24 01:24:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729733060000|2024-10-24 01:24:20|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729733080000|2024-10-24 01:24:40|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729733150000|2024-10-24 01:25:50|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729733160000|2024-10-24 01:26:00|9.83|8.08|9.83|8.08|9.83|8.08|9.82|8.07|0
1729733170000|2024-10-24 01:26:10|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729733180000|2024-10-24 01:26:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729733220000|2024-10-24 01:27:00|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729733240000|2024-10-24 01:27:20|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729733250000|2024-10-24 01:27:30|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729733270000|2024-10-24 01:27:50|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729733290000|2024-10-24 01:28:10|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729733300000|2024-10-24 01:28:20|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729733320000|2024-10-24 01:28:40|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729733330000|2024-10-24 01:28:50|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729733340000|2024-10-24 01:29:00|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729733380000|2024-10-24 01:29:40|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729733390000|2024-10-24 01:29:50|9.84|8.09|9.84|8.09|9.85|8.1|9.84|8.09|0
1729733400000|2024-10-24 01:30:00|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729733410000|2024-10-24 01:30:10|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729733420000|2024-10-24 01:30:20|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729733440000|2024-10-24 01:30:40|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729733450000|2024-10-24 01:30:50|9.83|8.08|9.83|8.08|9.84|8.09|9.83|8.08|0
1729733460000|2024-10-24 01:31:00|9.84|8.09|9.84|8.09|9.84|8.09|9.83|8.08|0
1729733470000|2024-10-24 01:31:10|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1729733480000|2024-10-24 01:31:20|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729733500000|2024-10-24 01:31:40|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729733520000|2024-10-24 01:32:00|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729733530000|2024-10-24 01:32:10|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729733540000|2024-10-24 01:32:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729733550000|2024-10-24 01:32:30|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729733600000|2024-10-24 01:33:20|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1729733620000|2024-10-24 01:33:40|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729733650000|2024-10-24 01:34:10|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729733660000|2024-10-24 01:34:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729733670000|2024-10-24 01:34:30|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1729733700000|2024-10-24 01:35:00|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729733710000|2024-10-24 01:35:10|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729733740000|2024-10-24 01:35:40|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729733770000|2024-10-24 01:36:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729733780000|2024-10-24 01:36:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729733810000|2024-10-24 01:36:50|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729733830000|2024-10-24 01:37:10|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729733880000|2024-10-24 01:38:00|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729733920000|2024-10-24 01:38:40|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729733960000|2024-10-24 01:39:20|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729734050000|2024-10-24 01:40:50|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729734080000|2024-10-24 01:41:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729734090000|2024-10-24 01:41:30|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729734110000|2024-10-24 01:41:50|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729734120000|2024-10-24 01:42:00|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729734140000|2024-10-24 01:42:20|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729734150000|2024-10-24 01:42:30|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729734160000|2024-10-24 01:42:40|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729734170000|2024-10-24 01:42:50|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729734240000|2024-10-24 01:44:00|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729734310000|2024-10-24 01:45:10|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729734320000|2024-10-24 01:45:20|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729734330000|2024-10-24 01:45:30|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729734350000|2024-10-24 01:45:50|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729734370000|2024-10-24 01:46:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729734380000|2024-10-24 01:46:20|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729734410000|2024-10-24 01:46:50|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729734420000|2024-10-24 01:47:00|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1729734470000|2024-10-24 01:47:50|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729734480000|2024-10-24 01:48:00|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729734490000|2024-10-24 01:48:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729734500000|2024-10-24 01:48:20|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729734550000|2024-10-24 01:49:10|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729734630000|2024-10-24 01:50:30|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729734640000|2024-10-24 01:50:40|9.85|8.1|9.85|8.1|9.85|8.1|9.84|8.09|0
1729734650000|2024-10-24 01:50:50|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729734660000|2024-10-24 01:51:00|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729734680000|2024-10-24 01:51:20|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729734720000|2024-10-24 01:52:00|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729734730000|2024-10-24 01:52:10|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729734740000|2024-10-24 01:52:20|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729734760000|2024-10-24 01:52:40|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729734770000|2024-10-24 01:52:50|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729734810000|2024-10-24 01:53:30|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729734820000|2024-10-24 01:53:40|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729734840000|2024-10-24 01:54:00|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729734890000|2024-10-24 01:54:50|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729734910000|2024-10-24 01:55:10|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729734930000|2024-10-24 01:55:30|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1729734940000|2024-10-24 01:55:40|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1729734990000|2024-10-24 01:56:30|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729735010000|2024-10-24 01:56:50|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729735030000|2024-10-24 01:57:10|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729735050000|2024-10-24 01:57:30|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729735060000|2024-10-24 01:57:40|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729735080000|2024-10-24 01:58:00|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729735090000|2024-10-24 01:58:10|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729735140000|2024-10-24 01:59:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729735160000|2024-10-24 01:59:20|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729735200000|2024-10-24 02:00:00|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729735210000|2024-10-24 02:00:10|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729735240000|2024-10-24 02:00:40|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729735280000|2024-10-24 02:01:20|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729735330000|2024-10-24 02:02:10|9.88|8.13|9.9|8.15|9.9|8.15|9.88|8.13|0
1729735340000|2024-10-24 02:02:20|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729735350000|2024-10-24 02:02:30|9.9|8.15|9.9|8.15|9.9|8.15|9.89|8.14|0
1729735360000|2024-10-24 02:02:40|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1729735370000|2024-10-24 02:02:50|9.89|8.14|9.89|8.14|9.9|8.15|9.89|8.14|0
1729735380000|2024-10-24 02:03:00|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1729735400000|2024-10-24 02:03:20|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729735420000|2024-10-24 02:03:40|9.91|8.16|9.91|8.16|9.91|8.16|9.9|8.15|0
1729735430000|2024-10-24 02:03:50|9.92|8.17|9.91|8.16|9.92|8.17|9.91|8.16|0
1729735440000|2024-10-24 02:04:00|9.9|8.15|9.89|8.14|9.9|8.15|9.89|8.14|0
1729735450000|2024-10-24 02:04:10|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729735460000|2024-10-24 02:04:20|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729735470000|2024-10-24 02:04:30|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729735530000|2024-10-24 02:05:30|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729735570000|2024-10-24 02:06:10|9.87|8.12|9.87|8.12|9.88|8.13|9.87|8.12|0
1729735580000|2024-10-24 02:06:20|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729735600000|2024-10-24 02:06:40|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729735640000|2024-10-24 02:07:20|9.9|8.15|9.91|8.16|9.91|8.16|9.9|8.15|0
1729735650000|2024-10-24 02:07:30|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729735660000|2024-10-24 02:07:40|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729735670000|2024-10-24 02:07:50|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729735710000|2024-10-24 02:08:30|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729735720000|2024-10-24 02:08:40|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729735740000|2024-10-24 02:09:00|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729735760000|2024-10-24 02:09:20|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729735780000|2024-10-24 02:09:40|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729735790000|2024-10-24 02:09:50|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729735800000|2024-10-24 02:10:00|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729735810000|2024-10-24 02:10:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729735880000|2024-10-24 02:11:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729735920000|2024-10-24 02:12:00|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729735930000|2024-10-24 02:12:10|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729736030000|2024-10-24 02:13:50|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729736050000|2024-10-24 02:14:10|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729736070000|2024-10-24 02:14:30|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729736120000|2024-10-24 02:15:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729736130000|2024-10-24 02:15:30|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729736140000|2024-10-24 02:15:40|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729736160000|2024-10-24 02:16:00|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729736170000|2024-10-24 02:16:10|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729736200000|2024-10-24 02:16:40|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729736260000|2024-10-24 02:17:40|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729736270000|2024-10-24 02:17:50|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729736290000|2024-10-24 02:18:10|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729736360000|2024-10-24 02:19:20|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729736460000|2024-10-24 02:21:00|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1729736550000|2024-10-24 02:22:30|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729736580000|2024-10-24 02:23:00|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729736590000|2024-10-24 02:23:10|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729736610000|2024-10-24 02:23:30|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1729736710000|2024-10-24 02:25:10|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729736720000|2024-10-24 02:25:20|9.83|8.08|9.83|8.08|9.84|8.09|9.83|8.08|0
1729736770000|2024-10-24 02:26:10|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729736790000|2024-10-24 02:26:30|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729736820000|2024-10-24 02:27:00|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729736830000|2024-10-24 02:27:10|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729736870000|2024-10-24 02:27:50|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729736880000|2024-10-24 02:28:00|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1729736930000|2024-10-24 02:28:50|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729736940000|2024-10-24 02:29:00|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729736970000|2024-10-24 02:29:30|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729736980000|2024-10-24 02:29:40|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729737000000|2024-10-24 02:30:00|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729737010000|2024-10-24 02:30:10|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729737020000|2024-10-24 02:30:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729737040000|2024-10-24 02:30:40|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729737070000|2024-10-24 02:31:10|9.86|8.11|9.86|8.11|9.86|8.11|9.85|8.1|0
1729737080000|2024-10-24 02:31:20|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1729737090000|2024-10-24 02:31:30|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729737100000|2024-10-24 02:31:40|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729737110000|2024-10-24 02:31:50|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729737120000|2024-10-24 02:32:00|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729737130000|2024-10-24 02:32:10|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729737180000|2024-10-24 02:33:00|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729737190000|2024-10-24 02:33:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729737250000|2024-10-24 02:34:10|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729737260000|2024-10-24 02:34:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729737270000|2024-10-24 02:34:30|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729737290000|2024-10-24 02:34:50|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729737300000|2024-10-24 02:35:00|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729737360000|2024-10-24 02:36:00|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729737370000|2024-10-24 02:36:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729737390000|2024-10-24 02:36:30|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729737400000|2024-10-24 02:36:40|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729737480000|2024-10-24 02:38:00|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729737570000|2024-10-24 02:39:30|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729737600000|2024-10-24 02:40:00|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729737610000|2024-10-24 02:40:10|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729737650000|2024-10-24 02:40:50|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729737680000|2024-10-24 02:41:20|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729737720000|2024-10-24 02:42:00|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729737830000|2024-10-24 02:43:50|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729737860000|2024-10-24 02:44:20|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729737890000|2024-10-24 02:44:50|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729737960000|2024-10-24 02:46:00|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729738000000|2024-10-24 02:46:40|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729738020000|2024-10-24 02:47:00|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729738030000|2024-10-24 02:47:10|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729738080000|2024-10-24 02:48:00|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1729738110000|2024-10-24 02:48:30|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729738200000|2024-10-24 02:50:00|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729738240000|2024-10-24 02:50:40|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729738310000|2024-10-24 02:51:50|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729738320000|2024-10-24 02:52:00|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729738330000|2024-10-24 02:52:10|9.79|8.04|9.8|8.05|9.8|8.05|9.79|8.04|0
1729738340000|2024-10-24 02:52:20|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1729738360000|2024-10-24 02:52:40|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1729738370000|2024-10-24 02:52:50|9.78|8.03|9.77|8.02|9.78|8.03|9.77|8.02|0
1729738390000|2024-10-24 02:53:10|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1729738410000|2024-10-24 02:53:30|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1729738470000|2024-10-24 02:54:30|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1729738480000|2024-10-24 02:54:40|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1729738490000|2024-10-24 02:54:50|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1729738510000|2024-10-24 02:55:10|9.78|8.03|9.79|8.04|9.79|8.04|9.78|8.03|0
1729738540000|2024-10-24 02:55:40|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1729738550000|2024-10-24 02:55:50|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1729738580000|2024-10-24 02:56:20|9.78|8.03|9.79|8.04|9.79|8.04|9.78|8.03|0
1729738590000|2024-10-24 02:56:30|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1729738600000|2024-10-24 02:56:40|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1729738610000|2024-10-24 02:56:50|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1729738640000|2024-10-24 02:57:20|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1729738680000|2024-10-24 02:58:00|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1729738690000|2024-10-24 02:58:10|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1729738700000|2024-10-24 02:58:20|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1729738710000|2024-10-24 02:58:30|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1729738850000|2024-10-24 03:00:50|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1729738880000|2024-10-24 03:01:20|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1729738890000|2024-10-24 03:01:30|9.77|8.02|9.77|8.02|9.78|8.03|9.77|8.02|0
1729738950000|2024-10-24 03:02:30|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1729738960000|2024-10-24 03:02:40|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1729738980000|2024-10-24 03:03:00|9.76|8.01|9.77|8.02|9.77|8.02|9.76|8.01|0
1729738990000|2024-10-24 03:03:10|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1729739010000|2024-10-24 03:03:30|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1729739060000|2024-10-24 03:04:20|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1729739070000|2024-10-24 03:04:30|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1729739100000|2024-10-24 03:05:00|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1729739110000|2024-10-24 03:05:10|9.77|8.02|9.77|8.02|9.77|8.02|9.76|8.01|0
1729739190000|2024-10-24 03:06:30|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1729739240000|2024-10-24 03:07:20|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1729739270000|2024-10-24 03:07:50|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729739280000|2024-10-24 03:08:00|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729739310000|2024-10-24 03:08:30|9.8|8.05|9.8|8.05|9.81|8.06|9.8|8.05|0
1729739330000|2024-10-24 03:08:50|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729739460000|2024-10-24 03:11:00|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729739490000|2024-10-24 03:11:30|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729739580000|2024-10-24 03:13:00|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729739590000|2024-10-24 03:13:10|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729739630000|2024-10-24 03:13:50|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729739680000|2024-10-24 03:14:40|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1729739830000|2024-10-24 03:17:10|9.78|8.03|9.79|8.04|9.79|8.04|9.78|8.03|0
1729739860000|2024-10-24 03:17:40|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1729739920000|2024-10-24 03:18:40|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1729739940000|2024-10-24 03:19:00|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1729739950000|2024-10-24 03:19:10|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1729739970000|2024-10-24 03:19:30|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1729739980000|2024-10-24 03:19:40|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1729740010000|2024-10-24 03:20:10|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1729740110000|2024-10-24 03:21:50|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1729740140000|2024-10-24 03:22:20|9.75|8|9.75|8|9.75|8|9.75|8|0
1729740150000|2024-10-24 03:22:30|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1729740160000|2024-10-24 03:22:40|9.75|8|9.75|8|9.75|8|9.75|8|0
1729740250000|2024-10-24 03:24:10|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1729740260000|2024-10-24 03:24:20|9.75|8|9.74|7.99|9.75|8|9.74|7.99|0
1729740270000|2024-10-24 03:24:30|9.75|8|9.75|8|9.75|8|9.75|8|0
1729740280000|2024-10-24 03:24:40|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1729740290000|2024-10-24 03:24:50|9.75|8|9.75|8|9.75|8|9.75|8|0
1729740330000|2024-10-24 03:25:30|9.74|7.99|9.74|7.99|9.75|8|9.74|7.99|0
1729740350000|2024-10-24 03:25:50|9.75|8|9.74|7.99|9.75|8|9.74|7.99|0
1729740360000|2024-10-24 03:26:00|9.75|8|9.74|7.99|9.75|8|9.74|7.99|0
1729740370000|2024-10-24 03:26:10|9.75|8|9.74|7.99|9.75|8|9.74|7.99|0
1729740380000|2024-10-24 03:26:20|9.75|8|9.75|8|9.75|8|9.75|8|0
1729740390000|2024-10-24 03:26:30|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1729740510000|2024-10-24 03:28:30|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1729740530000|2024-10-24 03:28:50|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1729740560000|2024-10-24 03:29:20|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1729740570000|2024-10-24 03:29:30|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1729740600000|2024-10-24 03:30:00|9.73|7.98|9.74|7.99|9.74|7.99|9.73|7.98|0
1729740620000|2024-10-24 03:30:20|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1729740630000|2024-10-24 03:30:30|9.74|7.99|9.73|7.98|9.74|7.99|9.73|7.98|0
1729740640000|2024-10-24 03:30:40|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1729740670000|2024-10-24 03:31:10|9.75|8|9.75|8|9.75|8|9.75|8|0
1729740680000|2024-10-24 03:31:20|9.74|7.99|9.75|8|9.75|8|9.74|7.99|0
1729740690000|2024-10-24 03:31:30|9.74|7.99|9.75|8|9.75|8|9.74|7.99|0
1729740720000|2024-10-24 03:32:00|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1729740750000|2024-10-24 03:32:30|9.75|8|9.75|8|9.75|8|9.75|8|0
1729740800000|2024-10-24 03:33:20|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1729740830000|2024-10-24 03:33:50|9.75|8|9.75|8|9.75|8|9.75|8|0
1729740840000|2024-10-24 03:34:00|9.74|7.99|9.74|7.99|9.75|8|9.74|7.99|0
1729740980000|2024-10-24 03:36:20|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1729741000000|2024-10-24 03:36:40|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1729741250000|2024-10-24 03:40:50|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1729741330000|2024-10-24 03:42:10|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1729741340000|2024-10-24 03:42:20|9.78|8.03|9.78|8.03|9.79|8.04|9.78|8.03|0
1729741350000|2024-10-24 03:42:30|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1729741440000|2024-10-24 03:44:00|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1729741450000|2024-10-24 03:44:10|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1729741460000|2024-10-24 03:44:20|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1729741470000|2024-10-24 03:44:30|9.79|8.04|9.79|8.04|9.79|8.04|9.78|8.03|0
1729741500000|2024-10-24 03:45:00|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729741520000|2024-10-24 03:45:20|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729741530000|2024-10-24 03:45:30|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729741600000|2024-10-24 03:46:40|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729741610000|2024-10-24 03:46:50|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729741630000|2024-10-24 03:47:10|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729741750000|2024-10-24 03:49:10|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729741810000|2024-10-24 03:50:10|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729741910000|2024-10-24 03:51:50|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729741920000|2024-10-24 03:52:00|9.84|8.09|9.84|8.09|9.85|8.1|9.84|8.09|0
1729741930000|2024-10-24 03:52:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729741960000|2024-10-24 03:52:40|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729741970000|2024-10-24 03:52:50|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729741990000|2024-10-24 03:53:10|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729742040000|2024-10-24 03:54:00|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729742120000|2024-10-24 03:55:20|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729742130000|2024-10-24 03:55:30|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729742150000|2024-10-24 03:55:50|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729742160000|2024-10-24 03:56:00|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729742170000|2024-10-24 03:56:10|9.88|8.13|9.88|8.13|9.88|8.13|9.87|8.12|0
1729742180000|2024-10-24 03:56:20|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729742280000|2024-10-24 03:58:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729742290000|2024-10-24 03:58:10|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729742330000|2024-10-24 03:58:50|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729742340000|2024-10-24 03:59:00|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729742350000|2024-10-24 03:59:10|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729742370000|2024-10-24 03:59:30|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729742380000|2024-10-24 03:59:40|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729742400000|2024-10-24 04:00:00|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729742440000|2024-10-24 04:00:40|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1729742470000|2024-10-24 04:01:10|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729742530000|2024-10-24 04:02:10|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729742570000|2024-10-24 04:02:50|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729742580000|2024-10-24 04:03:00|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729742600000|2024-10-24 04:03:20|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729742640000|2024-10-24 04:04:00|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729742650000|2024-10-24 04:04:10|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729742690000|2024-10-24 04:04:50|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729742710000|2024-10-24 04:05:10|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729742730000|2024-10-24 04:05:30|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729742780000|2024-10-24 04:06:20|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729742790000|2024-10-24 04:06:30|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1729742830000|2024-10-24 04:07:10|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729742840000|2024-10-24 04:07:20|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729742850000|2024-10-24 04:07:30|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729742860000|2024-10-24 04:07:40|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1729742870000|2024-10-24 04:07:50|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729742890000|2024-10-24 04:08:10|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729742900000|2024-10-24 04:08:20|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729742910000|2024-10-24 04:08:30|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729742940000|2024-10-24 04:09:00|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729742960000|2024-10-24 04:09:20|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729742970000|2024-10-24 04:09:30|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729743000000|2024-10-24 04:10:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729743050000|2024-10-24 04:10:50|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729743060000|2024-10-24 04:11:00|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729743090000|2024-10-24 04:11:30|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729743100000|2024-10-24 04:11:40|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729743150000|2024-10-24 04:12:30|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729743160000|2024-10-24 04:12:40|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729743230000|2024-10-24 04:13:50|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729743250000|2024-10-24 04:14:10|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729743260000|2024-10-24 04:14:20|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729743320000|2024-10-24 04:15:20|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729743350000|2024-10-24 04:15:50|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1729743360000|2024-10-24 04:16:00|9.88|8.13|9.88|8.13|9.89|8.14|9.88|8.13|0
1729743390000|2024-10-24 04:16:30|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729743420000|2024-10-24 04:17:00|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729743450000|2024-10-24 04:17:30|9.89|8.14|9.89|8.14|9.89|8.14|9.88|8.13|0
1729743460000|2024-10-24 04:17:40|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729743530000|2024-10-24 04:18:50|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729743540000|2024-10-24 04:19:00|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729743580000|2024-10-24 04:19:40|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729743600000|2024-10-24 04:20:00|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729743620000|2024-10-24 04:20:20|9.88|8.13|9.88|8.13|9.89|8.14|9.88|8.13|0
1729743650000|2024-10-24 04:20:50|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729743660000|2024-10-24 04:21:00|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729743770000|2024-10-24 04:22:50|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729743800000|2024-10-24 04:23:20|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729743890000|2024-10-24 04:24:50|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729743900000|2024-10-24 04:25:00|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729743950000|2024-10-24 04:25:50|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729744020000|2024-10-24 04:27:00|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729744080000|2024-10-24 04:28:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729744190000|2024-10-24 04:29:50|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729744240000|2024-10-24 04:30:40|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729744310000|2024-10-24 04:31:50|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729744340000|2024-10-24 04:32:20|9.9|8.15|9.89|8.14|9.9|8.15|9.89|8.14|0
1729744350000|2024-10-24 04:32:30|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729744360000|2024-10-24 04:32:40|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729744370000|2024-10-24 04:32:50|9.88|8.13|9.88|8.13|9.89|8.14|9.88|8.13|0
1729744380000|2024-10-24 04:33:00|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729744410000|2024-10-24 04:33:30|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729744560000|2024-10-24 04:36:00|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1729744570000|2024-10-24 04:36:10|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729744610000|2024-10-24 04:36:50|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729744720000|2024-10-24 04:38:40|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729744730000|2024-10-24 04:38:50|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729744740000|2024-10-24 04:39:00|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729744820000|2024-10-24 04:40:20|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729744880000|2024-10-24 04:41:20|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729744920000|2024-10-24 04:42:00|9.9|8.15|9.89|8.14|9.9|8.15|9.89|8.14|0
1729744930000|2024-10-24 04:42:10|9.9|8.15|9.89|8.14|9.9|8.15|9.89|8.14|0
1729744940000|2024-10-24 04:42:20|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1729744950000|2024-10-24 04:42:30|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729745010000|2024-10-24 04:43:30|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729745050000|2024-10-24 04:44:10|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729745090000|2024-10-24 04:44:50|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729745100000|2024-10-24 04:45:00|9.9|8.15|9.89|8.14|9.9|8.15|9.89|8.14|0
1729745110000|2024-10-24 04:45:10|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729745130000|2024-10-24 04:45:30|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729745140000|2024-10-24 04:45:40|9.92|8.17|9.91|8.16|9.92|8.17|9.91|8.16|0
1729745150000|2024-10-24 04:45:50|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729745160000|2024-10-24 04:46:00|9.91|8.16|9.91|8.16|9.92|8.17|9.91|8.16|0
1729745170000|2024-10-24 04:46:10|9.92|8.17|9.92|8.17|9.92|8.17|9.91|8.16|0
1729745200000|2024-10-24 04:46:40|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729745250000|2024-10-24 04:47:30|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729745260000|2024-10-24 04:47:40|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729745430000|2024-10-24 04:50:30|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729745470000|2024-10-24 04:51:10|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729745480000|2024-10-24 04:51:20|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729745500000|2024-10-24 04:51:40|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729745560000|2024-10-24 04:52:40|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729745580000|2024-10-24 04:53:00|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729745590000|2024-10-24 04:53:10|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729745710000|2024-10-24 04:55:10|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729745720000|2024-10-24 04:55:20|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729745760000|2024-10-24 04:56:00|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729745830000|2024-10-24 04:57:10|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729745880000|2024-10-24 04:58:00|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729745960000|2024-10-24 04:59:20|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729745970000|2024-10-24 04:59:30|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729746040000|2024-10-24 05:00:40|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729746050000|2024-10-24 05:00:50|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729746090000|2024-10-24 05:01:30|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729746110000|2024-10-24 05:01:50|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729746120000|2024-10-24 05:02:00|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729746140000|2024-10-24 05:02:20|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729746190000|2024-10-24 05:03:10|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729746220000|2024-10-24 05:03:40|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729746280000|2024-10-24 05:04:40|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729746290000|2024-10-24 05:04:50|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1729746310000|2024-10-24 05:05:10|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729746330000|2024-10-24 05:05:30|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729746350000|2024-10-24 05:05:50|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729746360000|2024-10-24 05:06:00|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729746430000|2024-10-24 05:07:10|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729746460000|2024-10-24 05:07:40|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729746480000|2024-10-24 05:08:00|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729746520000|2024-10-24 05:08:40|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729746530000|2024-10-24 05:08:50|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729746540000|2024-10-24 05:09:00|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729746570000|2024-10-24 05:09:30|9.89|8.14|9.89|8.14|9.89|8.14|9.88|8.13|0
1729746590000|2024-10-24 05:09:50|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1729746600000|2024-10-24 05:10:00|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729746660000|2024-10-24 05:11:00|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729746690000|2024-10-24 05:11:30|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729746700000|2024-10-24 05:11:40|9.87|8.12|9.87|8.12|9.88|8.13|9.87|8.12|0
1729746710000|2024-10-24 05:11:50|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729746720000|2024-10-24 05:12:00|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729746780000|2024-10-24 05:13:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729746790000|2024-10-24 05:13:10|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729746810000|2024-10-24 05:13:30|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729746820000|2024-10-24 05:13:40|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729746860000|2024-10-24 05:14:20|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729746900000|2024-10-24 05:15:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729746920000|2024-10-24 05:15:20|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729747020000|2024-10-24 05:17:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729747040000|2024-10-24 05:17:20|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729747060000|2024-10-24 05:17:40|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729747090000|2024-10-24 05:18:10|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729747100000|2024-10-24 05:18:20|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729747110000|2024-10-24 05:18:30|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729747150000|2024-10-24 05:19:10|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729747200000|2024-10-24 05:20:00|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729747210000|2024-10-24 05:20:10|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729747220000|2024-10-24 05:20:20|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729747280000|2024-10-24 05:21:20|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729747290000|2024-10-24 05:21:30|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729747340000|2024-10-24 05:22:20|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729747380000|2024-10-24 05:23:00|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729747390000|2024-10-24 05:23:10|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729747430000|2024-10-24 05:23:50|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729747440000|2024-10-24 05:24:00|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729747450000|2024-10-24 05:24:10|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729747460000|2024-10-24 05:24:20|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729747490000|2024-10-24 05:24:50|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729747510000|2024-10-24 05:25:10|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729747530000|2024-10-24 05:25:30|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729747600000|2024-10-24 05:26:40|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729747670000|2024-10-24 05:27:50|9.91|8.16|9.91|8.16|9.91|8.16|9.9|8.15|0
1729747700000|2024-10-24 05:28:20|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729747710000|2024-10-24 05:28:30|9.91|8.16|9.9|8.15|9.91|8.16|9.9|8.15|0
1729747730000|2024-10-24 05:28:50|9.91|8.16|9.92|8.17|9.92|8.17|9.91|8.16|0
1729747740000|2024-10-24 05:29:00|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729747760000|2024-10-24 05:29:20|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729747770000|2024-10-24 05:29:30|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729747800000|2024-10-24 05:30:00|9.9|8.15|9.91|8.16|9.91|8.16|9.9|8.15|0
1729747830000|2024-10-24 05:30:30|9.92|8.17|9.91|8.16|9.92|8.17|9.91|8.16|0
1729747840000|2024-10-24 05:30:40|9.92|8.17|9.91|8.16|9.92|8.17|9.91|8.16|0
1729747870000|2024-10-24 05:31:10|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729747910000|2024-10-24 05:31:50|9.91|8.16|9.9|8.15|9.91|8.16|9.89|8.14|0
1729747920000|2024-10-24 05:32:00|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729747930000|2024-10-24 05:32:10|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729747980000|2024-10-24 05:33:00|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729747990000|2024-10-24 05:33:10|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729748050000|2024-10-24 05:34:10|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729748060000|2024-10-24 05:34:20|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729748090000|2024-10-24 05:34:50|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729748100000|2024-10-24 05:35:00|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729748170000|2024-10-24 05:36:10|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729748180000|2024-10-24 05:36:20|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729748200000|2024-10-24 05:36:40|10.4|8.65|10.41|8.66|10.41|8.66|10.4|8.65|0
1729748210000|2024-10-24 05:36:50|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729748220000|2024-10-24 05:37:00|10.29|8.54|10.21|8.46|10.29|8.54|10.21|8.46|0
1729748230000|2024-10-24 05:37:10|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729748270000|2024-10-24 05:37:50|10.04|8.29|10.05|8.3|10.05|8.3|10.04|8.29|0
1729748280000|2024-10-24 05:38:00|10.04|8.29|10.05|8.3|10.05|8.3|10.04|8.29|0
1729748290000|2024-10-24 05:38:10|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729748390000|2024-10-24 05:39:50|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1729748400000|2024-10-24 05:40:00|10.02|8.27|10.02|8.27|10.02|8.27|10.02|8.27|0
1729748460000|2024-10-24 05:41:00|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1729748470000|2024-10-24 05:41:10|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729748530000|2024-10-24 05:42:10|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729748550000|2024-10-24 05:42:30|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729748620000|2024-10-24 05:43:40|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729748640000|2024-10-24 05:44:00|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729748650000|2024-10-24 05:44:10|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729748680000|2024-10-24 05:44:40|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729748700000|2024-10-24 05:45:00|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1729748730000|2024-10-24 05:45:30|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729748760000|2024-10-24 05:46:00|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729748790000|2024-10-24 05:46:30|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729748830000|2024-10-24 05:47:10|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729748880000|2024-10-24 05:48:00|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729748910000|2024-10-24 05:48:30|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729748960000|2024-10-24 05:49:20|10.04|8.29|10.05|8.3|10.05|8.3|10.04|8.29|0
1729748970000|2024-10-24 05:49:30|10.04|8.29|10.04|8.29|10.05|8.3|10.04|8.29|0
1729749000000|2024-10-24 05:50:00|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729749020000|2024-10-24 05:50:20|10.04|8.29|10.04|8.29|10.05|8.3|10.04|8.29|0
1729749070000|2024-10-24 05:51:10|10.03|8.28|10.04|8.29|10.04|8.29|10.03|8.28|0
1729749090000|2024-10-24 05:51:30|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1729749110000|2024-10-24 05:51:50|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729749120000|2024-10-24 05:52:00|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1729749140000|2024-10-24 05:52:20|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729749200000|2024-10-24 05:53:20|10.03|8.28|10.04|8.29|10.04|8.29|10.03|8.28|0
1729749270000|2024-10-24 05:54:30|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729749280000|2024-10-24 05:54:40|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729749360000|2024-10-24 05:56:00|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729749370000|2024-10-24 05:56:10|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729749380000|2024-10-24 05:56:20|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729749430000|2024-10-24 05:57:10|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729749440000|2024-10-24 05:57:20|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1729749490000|2024-10-24 05:58:10|10.04|8.29|10.03|8.28|10.04|8.29|10.03|8.28|0
1729749570000|2024-10-24 05:59:30|10.02|8.27|10.02|8.27|10.02|8.27|10.02|8.27|0
1729749600000|2024-10-24 06:00:00|10.03|8.28|10.01|8.26|10.03|8.28|10.01|8.26|0
1729749610000|2024-10-24 06:00:10|10.02|8.27|10.02|8.27|10.02|8.27|10.01|8.26|0
1729749620000|2024-10-24 06:00:20|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729749630000|2024-10-24 06:00:30|10|8.25|10.01|8.26|10.01|8.26|10|8.25|0
1729749640000|2024-10-24 06:00:40|10|8.25|10|8.25|10|8.25|10|8.25|0
1729749650000|2024-10-24 06:00:50|10.01|8.26|10|8.25|10.01|8.26|10|8.25|0
1729749660000|2024-10-24 06:01:00|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729749680000|2024-10-24 06:01:20|10|8.25|9.99|8.24|10|8.25|9.99|8.24|0
1729749710000|2024-10-24 06:01:50|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729749720000|2024-10-24 06:02:00|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729749730000|2024-10-24 06:02:10|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729749740000|2024-10-24 06:02:20|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729749760000|2024-10-24 06:02:40|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729749790000|2024-10-24 06:03:10|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729749820000|2024-10-24 06:03:40|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729749840000|2024-10-24 06:04:00|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729749850000|2024-10-24 06:04:10|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729749890000|2024-10-24 06:04:50|9.97|8.22|9.96|8.21|9.97|8.22|9.96|8.21|0
1729749910000|2024-10-24 06:05:10|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729749920000|2024-10-24 06:05:20|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729749940000|2024-10-24 06:05:40|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729749950000|2024-10-24 06:05:50|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729749960000|2024-10-24 06:06:00|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729750030000|2024-10-24 06:07:10|9.98|8.23|9.97|8.22|9.98|8.23|9.97|8.22|0
1729750050000|2024-10-24 06:07:30|9.98|8.23|9.97|8.22|9.98|8.23|9.97|8.22|0
1729750060000|2024-10-24 06:07:40|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729750080000|2024-10-24 06:08:00|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729750110000|2024-10-24 06:08:30|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729750120000|2024-10-24 06:08:40|9.97|8.22|9.96|8.21|9.97|8.22|9.96|8.21|0
1729750150000|2024-10-24 06:09:10|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729750210000|2024-10-24 06:10:10|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729750230000|2024-10-24 06:10:30|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729750240000|2024-10-24 06:10:40|9.96|8.21|9.95|8.2|9.96|8.21|9.95|8.2|0
1729750310000|2024-10-24 06:11:50|9.96|8.21|9.95|8.2|9.96|8.21|9.95|8.2|0
1729750330000|2024-10-24 06:12:10|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729750400000|2024-10-24 06:13:20|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729750440000|2024-10-24 06:14:00|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729750450000|2024-10-24 06:14:10|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729750470000|2024-10-24 06:14:30|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729750490000|2024-10-24 06:14:50|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729750500000|2024-10-24 06:15:00|9.94|8.19|9.95|8.2|9.95|8.2|9.94|8.19|0
1729750510000|2024-10-24 06:15:10|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729750550000|2024-10-24 06:15:50|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729750560000|2024-10-24 06:16:00|9.94|8.19|9.95|8.2|9.95|8.2|9.94|8.19|0
1729750570000|2024-10-24 06:16:10|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729750630000|2024-10-24 06:17:10|9.95|8.2|9.96|8.21|9.96|8.21|9.95|8.2|0
1729750640000|2024-10-24 06:17:20|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729750680000|2024-10-24 06:18:00|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729750690000|2024-10-24 06:18:10|9.97|8.22|9.96|8.21|9.97|8.22|9.96|8.21|0
1729750700000|2024-10-24 06:18:20|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729750760000|2024-10-24 06:19:20|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729750830000|2024-10-24 06:20:30|9.95|8.2|9.95|8.2|9.96|8.21|9.95|8.2|0
1729750840000|2024-10-24 06:20:40|9.96|8.21|9.97|8.22|9.97|8.22|9.96|8.21|0
1729750860000|2024-10-24 06:21:00|9.96|8.21|9.97|8.22|9.97|8.22|9.96|8.21|0
1729750900000|2024-10-24 06:21:40|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729750920000|2024-10-24 06:22:00|9.95|8.2|9.96|8.21|9.96|8.21|9.95|8.2|0
1729750950000|2024-10-24 06:22:30|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729750960000|2024-10-24 06:22:40|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729750970000|2024-10-24 06:22:50|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729751000000|2024-10-24 06:23:20|10.09|8.34|10.09|8.34|10.09|8.34|10.09|8.34|0
1729751020000|2024-10-24 06:23:40|10.1|8.35|10.1|8.35|10.1|8.35|10.1|8.35|0
1729751030000|2024-10-24 06:23:50|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729751050000|2024-10-24 06:24:10|9.93|8.18|9.57|7.82|9.93|8.18|9.57|7.82|0
1729751080000|2024-10-24 06:24:40|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729751090000|2024-10-24 06:24:50|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1729751100000|2024-10-24 06:25:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729751170000|2024-10-24 06:26:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729751190000|2024-10-24 06:26:30|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729751200000|2024-10-24 06:26:40|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729751210000|2024-10-24 06:26:50|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1729751230000|2024-10-24 06:27:10|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729751240000|2024-10-24 06:27:20|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729751250000|2024-10-24 06:27:30|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729751330000|2024-10-24 06:28:50|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729751340000|2024-10-24 06:29:00|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729751350000|2024-10-24 06:29:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729751370000|2024-10-24 06:29:30|9.59|7.84|9.59|7.84|9.59|7.84|9.58|7.83|0
1729751380000|2024-10-24 06:29:40|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729751440000|2024-10-24 06:30:40|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729751520000|2024-10-24 06:32:00|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729751540000|2024-10-24 06:32:20|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729751560000|2024-10-24 06:32:40|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729751580000|2024-10-24 06:33:00|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729751590000|2024-10-24 06:33:10|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729751640000|2024-10-24 06:34:00|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1729751670000|2024-10-24 06:34:30|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1729751690000|2024-10-24 06:34:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729751720000|2024-10-24 06:35:20|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729751750000|2024-10-24 06:35:50|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729751760000|2024-10-24 06:36:00|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1729751780000|2024-10-24 06:36:20|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729751790000|2024-10-24 06:36:30|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729751880000|2024-10-24 06:38:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729751890000|2024-10-24 06:38:10|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1729751990000|2024-10-24 06:39:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729752060000|2024-10-24 06:41:00|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729752070000|2024-10-24 06:41:10|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1729752120000|2024-10-24 06:42:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729752130000|2024-10-24 06:42:10|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729752140000|2024-10-24 06:42:20|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729752160000|2024-10-24 06:42:40|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729752180000|2024-10-24 06:43:00|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729752190000|2024-10-24 06:43:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729752210000|2024-10-24 06:43:30|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729752230000|2024-10-24 06:43:50|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729752240000|2024-10-24 06:44:00|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1729752250000|2024-10-24 06:44:10|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729752260000|2024-10-24 06:44:20|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729752300000|2024-10-24 06:45:00|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1729752340000|2024-10-24 06:45:40|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1729752360000|2024-10-24 06:46:00|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729752390000|2024-10-24 06:46:30|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729752400000|2024-10-24 06:46:40|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729752410000|2024-10-24 06:46:50|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1729752440000|2024-10-24 06:47:20|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729752450000|2024-10-24 06:47:30|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729752460000|2024-10-24 06:47:40|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729752510000|2024-10-24 06:48:30|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729752530000|2024-10-24 06:48:50|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729752540000|2024-10-24 06:49:00|9.59|7.84|9.59|7.84|9.6|7.85|9.59|7.84|0
1729752570000|2024-10-24 06:49:30|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729752590000|2024-10-24 06:49:50|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729752600000|2024-10-24 06:50:00|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1729752610000|2024-10-24 06:50:10|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729752630000|2024-10-24 06:50:30|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729752670000|2024-10-24 06:51:10|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1729752680000|2024-10-24 06:51:20|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729752760000|2024-10-24 06:52:40|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729752780000|2024-10-24 06:53:00|9.59|7.84|9.57|7.82|9.59|7.84|9.57|7.82|0
1729752820000|2024-10-24 06:53:40|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729752860000|2024-10-24 06:54:20|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729752910000|2024-10-24 06:55:10|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729752920000|2024-10-24 06:55:20|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729752930000|2024-10-24 06:55:30|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729752950000|2024-10-24 06:55:50|9.61|7.86|9.62|7.87|9.62|7.87|9.61|7.86|0
1729752960000|2024-10-24 06:56:00|9.61|7.86|9.62|7.87|9.62|7.87|9.61|7.86|0
1729752980000|2024-10-24 06:56:20|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729752990000|2024-10-24 06:56:30|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729753010000|2024-10-24 06:56:50|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729753060000|2024-10-24 06:57:40|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729753120000|2024-10-24 06:58:40|9.63|7.88|9.62|7.87|9.63|7.88|9.62|7.87|0
1729753130000|2024-10-24 06:58:50|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1729753150000|2024-10-24 06:59:10|9.62|7.87|9.63|7.88|9.63|7.88|9.62|7.87|0
1729753180000|2024-10-24 06:59:40|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729753190000|2024-10-24 06:59:50|9.63|7.88|9.63|7.88|9.63|7.88|9.62|7.87|0
1729753200000|2024-10-24 07:00:00|9.64|7.89|9.64|7.89|9.64|7.89|9.63|7.88|0
1729753220000|2024-10-24 07:00:20|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1729753230000|2024-10-24 07:00:30|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729753240000|2024-10-24 07:00:40|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729753250000|2024-10-24 07:00:50|9.6|7.85|9.6|7.85|9.6|7.85|9.59|7.84|0
1729753260000|2024-10-24 07:01:00|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729753270000|2024-10-24 07:01:10|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1729753280000|2024-10-24 07:01:20|9.58|7.83|9.58|7.83|9.59|7.84|9.58|7.83|0
1729753290000|2024-10-24 07:01:30|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729753300000|2024-10-24 07:01:40|9.6|7.85|9.6|7.85|9.6|7.85|9.59|7.84|0
1729753310000|2024-10-24 07:01:50|9.61|7.86|9.6|7.85|9.61|7.86|9.6|7.85|0
1729753320000|2024-10-24 07:02:00|9.59|7.84|9.59|7.84|9.6|7.85|9.59|7.84|0
1729753340000|2024-10-24 07:02:20|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729753350000|2024-10-24 07:02:30|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1729753370000|2024-10-24 07:02:50|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729753380000|2024-10-24 07:03:00|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729753390000|2024-10-24 07:03:10|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729753400000|2024-10-24 07:03:20|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729753410000|2024-10-24 07:03:30|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1729753420000|2024-10-24 07:03:40|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1729753430000|2024-10-24 07:03:50|9.57|7.82|9.57|7.82|9.57|7.82|9.56|7.81|0
1729753450000|2024-10-24 07:04:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729753460000|2024-10-24 07:04:20|9.57|7.82|9.55|7.8|9.57|7.82|9.55|7.8|0
1729753480000|2024-10-24 07:04:40|9.53|7.78|9.53|7.78|9.54|7.79|9.53|7.78|0
1729753500000|2024-10-24 07:05:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729753510000|2024-10-24 07:05:10|9.55|7.8|9.55|7.8|9.55|7.8|9.54|7.79|0
1729753520000|2024-10-24 07:05:20|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729753530000|2024-10-24 07:05:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729753540000|2024-10-24 07:05:40|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729753580000|2024-10-24 07:06:20|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729753590000|2024-10-24 07:06:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729753600000|2024-10-24 07:06:40|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729753610000|2024-10-24 07:06:50|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729753620000|2024-10-24 07:07:00|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729753630000|2024-10-24 07:07:10|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729753640000|2024-10-24 07:07:20|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729753650000|2024-10-24 07:07:30|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729753670000|2024-10-24 07:07:50|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729753720000|2024-10-24 07:08:40|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729753730000|2024-10-24 07:08:50|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729753740000|2024-10-24 07:09:00|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729753770000|2024-10-24 07:09:30|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729753780000|2024-10-24 07:09:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729753810000|2024-10-24 07:10:10|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729753820000|2024-10-24 07:10:20|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729753830000|2024-10-24 07:10:30|9.5|7.75|9.5|7.75|9.5|7.75|9.49|7.74|0
1729753840000|2024-10-24 07:10:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729753850000|2024-10-24 07:10:50|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729753880000|2024-10-24 07:11:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729753920000|2024-10-24 07:12:00|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729753930000|2024-10-24 07:12:10|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729753940000|2024-10-24 07:12:20|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729753960000|2024-10-24 07:12:40|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729753970000|2024-10-24 07:12:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729753980000|2024-10-24 07:13:00|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1729754020000|2024-10-24 07:13:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729754030000|2024-10-24 07:13:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729754050000|2024-10-24 07:14:10|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729754090000|2024-10-24 07:14:50|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729754100000|2024-10-24 07:15:00|9.46|7.71|9.44|7.69|9.46|7.71|9.44|7.69|0
1729754110000|2024-10-24 07:15:10|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729754120000|2024-10-24 07:15:20|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1729754130000|2024-10-24 07:15:30|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1729754140000|2024-10-24 07:15:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729754160000|2024-10-24 07:16:00|9.43|7.68|9.41|7.66|9.43|7.68|9.41|7.66|0
1729754170000|2024-10-24 07:16:10|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1729754190000|2024-10-24 07:16:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729754200000|2024-10-24 07:16:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729754220000|2024-10-24 07:17:00|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729754250000|2024-10-24 07:17:30|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729754260000|2024-10-24 07:17:40|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729754270000|2024-10-24 07:17:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729754290000|2024-10-24 07:18:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729754300000|2024-10-24 07:18:20|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729754330000|2024-10-24 07:18:50|9.44|7.69|9.44|7.69|9.44|7.69|9.43|7.68|0
1729754360000|2024-10-24 07:19:20|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729754370000|2024-10-24 07:19:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729754400000|2024-10-24 07:20:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729754420000|2024-10-24 07:20:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729754440000|2024-10-24 07:20:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729754470000|2024-10-24 07:21:10|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1729754480000|2024-10-24 07:21:20|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1729754500000|2024-10-24 07:21:40|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729754510000|2024-10-24 07:21:50|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729754520000|2024-10-24 07:22:00|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1729754530000|2024-10-24 07:22:10|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729754550000|2024-10-24 07:22:30|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1729754560000|2024-10-24 07:22:40|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729754580000|2024-10-24 07:23:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729754600000|2024-10-24 07:23:20|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1729754610000|2024-10-24 07:23:30|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729754620000|2024-10-24 07:23:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729754630000|2024-10-24 07:23:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729754650000|2024-10-24 07:24:10|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729754670000|2024-10-24 07:24:30|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1729754700000|2024-10-24 07:25:00|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729754710000|2024-10-24 07:25:10|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1729754720000|2024-10-24 07:25:20|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1729754730000|2024-10-24 07:25:30|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729754740000|2024-10-24 07:25:40|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1729754770000|2024-10-24 07:26:10|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729754790000|2024-10-24 07:26:30|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729754800000|2024-10-24 07:26:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729754820000|2024-10-24 07:27:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729754840000|2024-10-24 07:27:20|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729754860000|2024-10-24 07:27:40|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1729754870000|2024-10-24 07:27:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729754880000|2024-10-24 07:28:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729754890000|2024-10-24 07:28:10|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1729754940000|2024-10-24 07:29:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729754960000|2024-10-24 07:29:20|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729754970000|2024-10-24 07:29:30|9.4|7.65|9.39|7.64|9.4|7.65|9.38|7.63|0
1729754980000|2024-10-24 07:29:40|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729754990000|2024-10-24 07:29:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729755000000|2024-10-24 07:30:00|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729755010000|2024-10-24 07:30:10|9.37|7.62|9.37|7.62|9.38|7.63|9.37|7.62|0
1729755020000|2024-10-24 07:30:20|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729755050000|2024-10-24 07:30:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729755080000|2024-10-24 07:31:20|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729755100000|2024-10-24 07:31:40|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729755110000|2024-10-24 07:31:50|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729755120000|2024-10-24 07:32:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729755130000|2024-10-24 07:32:10|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729755150000|2024-10-24 07:32:30|9.37|7.62|9.37|7.62|9.37|7.62|9.36|7.61|0
1729755160000|2024-10-24 07:32:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729755180000|2024-10-24 07:33:00|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729755190000|2024-10-24 07:33:10|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729755210000|2024-10-24 07:33:30|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729755220000|2024-10-24 07:33:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729755240000|2024-10-24 07:34:00|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729755250000|2024-10-24 07:34:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729755260000|2024-10-24 07:34:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729755300000|2024-10-24 07:35:00|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729755350000|2024-10-24 07:35:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729755360000|2024-10-24 07:36:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729755400000|2024-10-24 07:36:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729755420000|2024-10-24 07:37:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729755430000|2024-10-24 07:37:10|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1729755440000|2024-10-24 07:37:20|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1729755450000|2024-10-24 07:37:30|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729755460000|2024-10-24 07:37:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729755470000|2024-10-24 07:37:50|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729755480000|2024-10-24 07:38:00|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729755490000|2024-10-24 07:38:10|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729755500000|2024-10-24 07:38:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729755510000|2024-10-24 07:38:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729755530000|2024-10-24 07:38:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729755540000|2024-10-24 07:39:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729755550000|2024-10-24 07:39:10|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729755570000|2024-10-24 07:39:30|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729755580000|2024-10-24 07:39:40|9.4|7.65|9.4|7.65|9.4|7.65|9.39|7.64|0
1729755590000|2024-10-24 07:39:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729755600000|2024-10-24 07:40:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729755650000|2024-10-24 07:40:50|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1729755660000|2024-10-24 07:41:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729755670000|2024-10-24 07:41:10|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1729755710000|2024-10-24 07:41:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729755720000|2024-10-24 07:42:00|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729755730000|2024-10-24 07:42:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729755750000|2024-10-24 07:42:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729755760000|2024-10-24 07:42:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729755770000|2024-10-24 07:42:50|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729755780000|2024-10-24 07:43:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729755790000|2024-10-24 07:43:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729755800000|2024-10-24 07:43:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729755830000|2024-10-24 07:43:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729755860000|2024-10-24 07:44:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729755900000|2024-10-24 07:45:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729755910000|2024-10-24 07:45:10|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729755930000|2024-10-24 07:45:30|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729755940000|2024-10-24 07:45:40|9.35|7.6|9.35|7.6|9.36|7.61|9.35|7.6|0
1729755960000|2024-10-24 07:46:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729755970000|2024-10-24 07:46:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729755990000|2024-10-24 07:46:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729756000000|2024-10-24 07:46:40|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1729756010000|2024-10-24 07:46:50|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729756020000|2024-10-24 07:47:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729756030000|2024-10-24 07:47:10|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729756060000|2024-10-24 07:47:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729756080000|2024-10-24 07:48:00|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1729756090000|2024-10-24 07:48:10|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1729756110000|2024-10-24 07:48:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729756130000|2024-10-24 07:48:50|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729756140000|2024-10-24 07:49:00|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729756160000|2024-10-24 07:49:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729756240000|2024-10-24 07:50:40|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729756250000|2024-10-24 07:50:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729756260000|2024-10-24 07:51:00|9.34|7.59|9.34|7.59|9.35|7.6|9.34|7.59|0
1729756270000|2024-10-24 07:51:10|9.35|7.6|9.35|7.6|9.35|7.6|9.34|7.59|0
1729756300000|2024-10-24 07:51:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729756320000|2024-10-24 07:52:00|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729756330000|2024-10-24 07:52:10|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729756340000|2024-10-24 07:52:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729756370000|2024-10-24 07:52:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729756400000|2024-10-24 07:53:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729756440000|2024-10-24 07:54:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729756450000|2024-10-24 07:54:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729756460000|2024-10-24 07:54:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729756470000|2024-10-24 07:54:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729756490000|2024-10-24 07:54:50|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1729756500000|2024-10-24 07:55:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729756510000|2024-10-24 07:55:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729756520000|2024-10-24 07:55:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729756570000|2024-10-24 07:56:10|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729756590000|2024-10-24 07:56:30|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729756610000|2024-10-24 07:56:50|9.35|7.6|9.33|7.58|9.35|7.6|9.33|7.58|0
1729756640000|2024-10-24 07:57:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729756680000|2024-10-24 07:58:00|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729756690000|2024-10-24 07:58:10|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729756710000|2024-10-24 07:58:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729756750000|2024-10-24 07:59:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729756760000|2024-10-24 07:59:20|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729756770000|2024-10-24 07:59:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729756790000|2024-10-24 07:59:50|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729756800000|2024-10-24 08:00:00|9.35|7.6|9.33|7.58|9.35|7.6|9.33|7.58|0
1729756820000|2024-10-24 08:00:20|9.34|7.59|9.34|7.59|9.35|7.6|9.34|7.59|0
1729756830000|2024-10-24 08:00:30|9.33|7.58|9.33|7.58|9.34|7.59|9.33|7.58|0
1729756840000|2024-10-24 08:00:40|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729756850000|2024-10-24 08:00:50|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729756860000|2024-10-24 08:01:00|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729756870000|2024-10-24 08:01:10|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729756880000|2024-10-24 08:01:20|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729756910000|2024-10-24 08:01:50|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729756920000|2024-10-24 08:02:00|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729756930000|2024-10-24 08:02:10|9.36|7.61|9.34|7.59|9.36|7.61|9.34|7.59|0
1729756940000|2024-10-24 08:02:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729756950000|2024-10-24 08:02:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729757000000|2024-10-24 08:03:20|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729757030000|2024-10-24 08:03:50|9.34|7.59|9.34|7.59|9.34|7.59|9.33|7.58|0
1729757050000|2024-10-24 08:04:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729757060000|2024-10-24 08:04:20|9.34|7.59|9.34|7.59|9.34|7.59|9.33|7.58|0
1729757080000|2024-10-24 08:04:40|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729757090000|2024-10-24 08:04:50|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729757100000|2024-10-24 08:05:00|9.34|7.59|9.34|7.59|9.34|7.59|9.33|7.58|0
1729757150000|2024-10-24 08:05:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729757190000|2024-10-24 08:06:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729757210000|2024-10-24 08:06:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729757220000|2024-10-24 08:07:00|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729757230000|2024-10-24 08:07:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729757240000|2024-10-24 08:07:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729757250000|2024-10-24 08:07:30|9.33|7.58|9.33|7.58|9.34|7.59|9.33|7.58|0
1729757260000|2024-10-24 08:07:40|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729757280000|2024-10-24 08:08:00|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729757320000|2024-10-24 08:08:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729757330000|2024-10-24 08:08:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729757340000|2024-10-24 08:09:00|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729757360000|2024-10-24 08:09:20|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729757370000|2024-10-24 08:09:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729757380000|2024-10-24 08:09:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729757390000|2024-10-24 08:09:50|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729757400000|2024-10-24 08:10:00|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729757410000|2024-10-24 08:10:10|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729757420000|2024-10-24 08:10:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729757450000|2024-10-24 08:10:50|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729757470000|2024-10-24 08:11:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729757480000|2024-10-24 08:11:20|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729757490000|2024-10-24 08:11:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729757510000|2024-10-24 08:11:50|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729757560000|2024-10-24 08:12:40|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729757580000|2024-10-24 08:13:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729757620000|2024-10-24 08:13:40|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729757630000|2024-10-24 08:13:50|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729757640000|2024-10-24 08:14:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729757650000|2024-10-24 08:14:10|9.28|7.53|9.28|7.53|9.28|7.53|9.27|7.52|0
1729757700000|2024-10-24 08:15:00|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729757710000|2024-10-24 08:15:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729757720000|2024-10-24 08:15:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729757740000|2024-10-24 08:15:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729757760000|2024-10-24 08:16:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729757770000|2024-10-24 08:16:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729757780000|2024-10-24 08:16:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729757790000|2024-10-24 08:16:30|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729757800000|2024-10-24 08:16:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729757810000|2024-10-24 08:16:50|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1729757820000|2024-10-24 08:17:00|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1729757850000|2024-10-24 08:17:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729757930000|2024-10-24 08:18:50|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729757950000|2024-10-24 08:19:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729758080000|2024-10-24 08:21:20|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729758090000|2024-10-24 08:21:30|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729758110000|2024-10-24 08:21:50|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729758120000|2024-10-24 08:22:00|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729758150000|2024-10-24 08:22:30|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729758160000|2024-10-24 08:22:40|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1729758170000|2024-10-24 08:22:50|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729758180000|2024-10-24 08:23:00|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729758210000|2024-10-24 08:23:30|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729758230000|2024-10-24 08:23:50|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1729758300000|2024-10-24 08:25:00|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729758310000|2024-10-24 08:25:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729758320000|2024-10-24 08:25:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729758360000|2024-10-24 08:26:00|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729758370000|2024-10-24 08:26:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729758380000|2024-10-24 08:26:20|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729758410000|2024-10-24 08:26:50|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729758420000|2024-10-24 08:27:00|9.26|7.51|9.26|7.51|9.27|7.52|9.26|7.51|0
1729758450000|2024-10-24 08:27:30|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729758540000|2024-10-24 08:29:00|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1729758590000|2024-10-24 08:29:50|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1729758600000|2024-10-24 08:30:00|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729758630000|2024-10-24 08:30:30|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729758650000|2024-10-24 08:30:50|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729758660000|2024-10-24 08:31:00|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729758670000|2024-10-24 08:31:10|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729758720000|2024-10-24 08:32:00|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729758740000|2024-10-24 08:32:20|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729758760000|2024-10-24 08:32:40|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729758790000|2024-10-24 08:33:10|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729758840000|2024-10-24 08:34:00|9.25|7.5|9.25|7.5|9.26|7.51|9.25|7.5|0
1729758850000|2024-10-24 08:34:10|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1729758860000|2024-10-24 08:34:20|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729758920000|2024-10-24 08:35:20|9.27|7.52|9.27|7.52|9.27|7.52|9.26|7.51|0
1729758930000|2024-10-24 08:35:30|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729758940000|2024-10-24 08:35:40|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1729758950000|2024-10-24 08:35:50|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729758960000|2024-10-24 08:36:00|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729758970000|2024-10-24 08:36:10|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729758980000|2024-10-24 08:36:20|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1729759010000|2024-10-24 08:36:50|9.26|7.51|9.26|7.51|9.26|7.51|9.25|7.5|0
1729759020000|2024-10-24 08:37:00|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729759030000|2024-10-24 08:37:10|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1729759040000|2024-10-24 08:37:20|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729759130000|2024-10-24 08:38:50|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729759180000|2024-10-24 08:39:40|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729759230000|2024-10-24 08:40:30|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729759250000|2024-10-24 08:40:50|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729759260000|2024-10-24 08:41:00|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1729759280000|2024-10-24 08:41:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729759290000|2024-10-24 08:41:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729759300000|2024-10-24 08:41:40|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729759310000|2024-10-24 08:41:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729759320000|2024-10-24 08:42:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729759360000|2024-10-24 08:42:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729759380000|2024-10-24 08:43:00|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729759390000|2024-10-24 08:43:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729759400000|2024-10-24 08:43:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729759410000|2024-10-24 08:43:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729759420000|2024-10-24 08:43:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729759430000|2024-10-24 08:43:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729759450000|2024-10-24 08:44:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729759460000|2024-10-24 08:44:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729759470000|2024-10-24 08:44:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729759500000|2024-10-24 08:45:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729759550000|2024-10-24 08:45:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729759560000|2024-10-24 08:46:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729759580000|2024-10-24 08:46:20|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729759590000|2024-10-24 08:46:30|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729759610000|2024-10-24 08:46:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729759620000|2024-10-24 08:47:00|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729759630000|2024-10-24 08:47:10|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729759640000|2024-10-24 08:47:20|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729759650000|2024-10-24 08:47:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729759660000|2024-10-24 08:47:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729759680000|2024-10-24 08:48:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729759690000|2024-10-24 08:48:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729759700000|2024-10-24 08:48:20|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729759710000|2024-10-24 08:48:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729759720000|2024-10-24 08:48:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729759740000|2024-10-24 08:49:00|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729759750000|2024-10-24 08:49:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729759780000|2024-10-24 08:49:40|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729759790000|2024-10-24 08:49:50|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729759800000|2024-10-24 08:50:00|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729759820000|2024-10-24 08:50:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729759830000|2024-10-24 08:50:30|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729759840000|2024-10-24 08:50:40|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729759860000|2024-10-24 08:51:00|9.35|7.6|9.35|7.6|9.36|7.61|9.35|7.6|0
1729759870000|2024-10-24 08:51:10|9.36|7.61|9.36|7.61|9.37|7.62|9.36|7.61|0
1729759900000|2024-10-24 08:51:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729759920000|2024-10-24 08:52:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729759930000|2024-10-24 08:52:10|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1729759940000|2024-10-24 08:52:20|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729759950000|2024-10-24 08:52:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729759960000|2024-10-24 08:52:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729760000000|2024-10-24 08:53:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729760040000|2024-10-24 08:54:00|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1729760050000|2024-10-24 08:54:10|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1729760070000|2024-10-24 08:54:30|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1729760080000|2024-10-24 08:54:40|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729760090000|2024-10-24 08:54:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729760100000|2024-10-24 08:55:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729760120000|2024-10-24 08:55:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729760140000|2024-10-24 08:55:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729760150000|2024-10-24 08:55:50|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729760160000|2024-10-24 08:56:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729760170000|2024-10-24 08:56:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729760220000|2024-10-24 08:57:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729760240000|2024-10-24 08:57:20|9.35|7.6|9.35|7.6|9.36|7.61|9.35|7.6|0
1729760250000|2024-10-24 08:57:30|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1729760260000|2024-10-24 08:57:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729760290000|2024-10-24 08:58:10|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729760300000|2024-10-24 08:58:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729760320000|2024-10-24 08:58:40|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729760340000|2024-10-24 08:59:00|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729760400000|2024-10-24 09:00:00|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729760410000|2024-10-24 09:00:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729760420000|2024-10-24 09:00:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729760430000|2024-10-24 09:00:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729760500000|2024-10-24 09:01:40|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1729760580000|2024-10-24 09:03:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729760590000|2024-10-24 09:03:10|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729760600000|2024-10-24 09:03:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729760610000|2024-10-24 09:03:30|9.36|7.61|9.34|7.59|9.36|7.61|9.34|7.59|0
1729760620000|2024-10-24 09:03:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729760640000|2024-10-24 09:04:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729760650000|2024-10-24 09:04:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729760670000|2024-10-24 09:04:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729760710000|2024-10-24 09:05:10|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729760720000|2024-10-24 09:05:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729760730000|2024-10-24 09:05:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729760760000|2024-10-24 09:06:00|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729760790000|2024-10-24 09:06:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729760800000|2024-10-24 09:06:40|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729760820000|2024-10-24 09:07:00|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729760880000|2024-10-24 09:08:00|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729760900000|2024-10-24 09:08:20|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729760910000|2024-10-24 09:08:30|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729760920000|2024-10-24 09:08:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729760930000|2024-10-24 09:08:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729760950000|2024-10-24 09:09:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729760960000|2024-10-24 09:09:20|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729760970000|2024-10-24 09:09:30|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729761000000|2024-10-24 09:10:00|9.31|7.56|9.33|7.58|9.33|7.58|9.31|7.56|0
1729761030000|2024-10-24 09:10:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729761040000|2024-10-24 09:10:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729761070000|2024-10-24 09:11:10|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729761080000|2024-10-24 09:11:20|9.35|7.6|9.35|7.6|9.36|7.61|9.35|7.6|0
1729761100000|2024-10-24 09:11:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729761110000|2024-10-24 09:11:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729761130000|2024-10-24 09:12:10|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729761140000|2024-10-24 09:12:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729761180000|2024-10-24 09:13:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729761210000|2024-10-24 09:13:30|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729761250000|2024-10-24 09:14:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729761280000|2024-10-24 09:14:40|9.32|7.57|9.32|7.57|9.32|7.57|9.31|7.56|0
1729761310000|2024-10-24 09:15:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729761320000|2024-10-24 09:15:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729761330000|2024-10-24 09:15:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729761340000|2024-10-24 09:15:40|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729761350000|2024-10-24 09:15:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729761360000|2024-10-24 09:16:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729761410000|2024-10-24 09:16:50|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729761440000|2024-10-24 09:17:20|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729761450000|2024-10-24 09:17:30|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729761510000|2024-10-24 09:18:30|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729761520000|2024-10-24 09:18:40|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729761530000|2024-10-24 09:18:50|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729761550000|2024-10-24 09:19:10|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729761600000|2024-10-24 09:20:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729761610000|2024-10-24 09:20:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729761620000|2024-10-24 09:20:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729761650000|2024-10-24 09:20:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729761670000|2024-10-24 09:21:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729761680000|2024-10-24 09:21:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729761690000|2024-10-24 09:21:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729761700000|2024-10-24 09:21:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729761710000|2024-10-24 09:21:50|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729761720000|2024-10-24 09:22:00|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729761740000|2024-10-24 09:22:20|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729761770000|2024-10-24 09:22:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729761800000|2024-10-24 09:23:20|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729761810000|2024-10-24 09:23:30|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729761830000|2024-10-24 09:23:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729761850000|2024-10-24 09:24:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729761860000|2024-10-24 09:24:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729761910000|2024-10-24 09:25:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729761920000|2024-10-24 09:25:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729761930000|2024-10-24 09:25:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729761950000|2024-10-24 09:25:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729761960000|2024-10-24 09:26:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729761990000|2024-10-24 09:26:30|9.32|7.57|9.32|7.57|9.32|7.57|9.31|7.56|0
1729762020000|2024-10-24 09:27:00|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729762030000|2024-10-24 09:27:10|9.31|7.56|9.31|7.56|9.32|7.57|9.31|7.56|0
1729762040000|2024-10-24 09:27:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729762070000|2024-10-24 09:27:50|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729762080000|2024-10-24 09:28:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729762090000|2024-10-24 09:28:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729762100000|2024-10-24 09:28:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729762110000|2024-10-24 09:28:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729762120000|2024-10-24 09:28:40|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729762130000|2024-10-24 09:28:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729762140000|2024-10-24 09:29:00|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729762160000|2024-10-24 09:29:20|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729762170000|2024-10-24 09:29:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729762190000|2024-10-24 09:29:50|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729762200000|2024-10-24 09:30:00|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729762210000|2024-10-24 09:30:10|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729762220000|2024-10-24 09:30:20|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729762230000|2024-10-24 09:30:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729762260000|2024-10-24 09:31:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729762290000|2024-10-24 09:31:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729762350000|2024-10-24 09:32:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729762390000|2024-10-24 09:33:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729762400000|2024-10-24 09:33:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729762410000|2024-10-24 09:33:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729762420000|2024-10-24 09:33:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729762440000|2024-10-24 09:34:00|9.31|7.56|9.31|7.56|9.32|7.57|9.31|7.56|0
1729762450000|2024-10-24 09:34:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729762480000|2024-10-24 09:34:40|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729762520000|2024-10-24 09:35:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729762530000|2024-10-24 09:35:30|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729762540000|2024-10-24 09:35:40|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729762560000|2024-10-24 09:36:00|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729762570000|2024-10-24 09:36:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729762580000|2024-10-24 09:36:20|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729762610000|2024-10-24 09:36:50|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729762620000|2024-10-24 09:37:00|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729762630000|2024-10-24 09:37:10|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729762690000|2024-10-24 09:38:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729762710000|2024-10-24 09:38:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729762720000|2024-10-24 09:38:40|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729762740000|2024-10-24 09:39:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729762750000|2024-10-24 09:39:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729762810000|2024-10-24 09:40:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729762820000|2024-10-24 09:40:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729762830000|2024-10-24 09:40:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729762870000|2024-10-24 09:41:10|9.31|7.56|9.31|7.56|9.32|7.57|9.31|7.56|0
1729762890000|2024-10-24 09:41:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729762900000|2024-10-24 09:41:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729762940000|2024-10-24 09:42:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729762970000|2024-10-24 09:42:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729762980000|2024-10-24 09:43:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729763010000|2024-10-24 09:43:30|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729763020000|2024-10-24 09:43:40|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729763030000|2024-10-24 09:43:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729763040000|2024-10-24 09:44:00|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729763080000|2024-10-24 09:44:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729763090000|2024-10-24 09:44:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729763110000|2024-10-24 09:45:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729763150000|2024-10-24 09:45:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729763160000|2024-10-24 09:46:00|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729763260000|2024-10-24 09:47:40|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729763270000|2024-10-24 09:47:50|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729763290000|2024-10-24 09:48:10|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729763310000|2024-10-24 09:48:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729763330000|2024-10-24 09:48:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729763370000|2024-10-24 09:49:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729763380000|2024-10-24 09:49:40|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1729763390000|2024-10-24 09:49:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729763410000|2024-10-24 09:50:10|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729763490000|2024-10-24 09:51:30|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729763520000|2024-10-24 09:52:00|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729763530000|2024-10-24 09:52:10|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729763540000|2024-10-24 09:52:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729763560000|2024-10-24 09:52:40|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729763610000|2024-10-24 09:53:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729763630000|2024-10-24 09:53:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729763690000|2024-10-24 09:54:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729763720000|2024-10-24 09:55:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729763780000|2024-10-24 09:56:20|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729763790000|2024-10-24 09:56:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729763810000|2024-10-24 09:56:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729763820000|2024-10-24 09:57:00|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729763860000|2024-10-24 09:57:40|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729763890000|2024-10-24 09:58:10|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729763900000|2024-10-24 09:58:20|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729763910000|2024-10-24 09:58:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729763950000|2024-10-24 09:59:10|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729763960000|2024-10-24 09:59:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729763990000|2024-10-24 09:59:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729764010000|2024-10-24 10:00:10|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1729764020000|2024-10-24 10:00:20|9.34|7.59|9.34|7.59|9.35|7.6|9.33|7.58|0
1729764030000|2024-10-24 10:00:30|9.33|7.58|9.33|7.58|9.34|7.59|9.33|7.58|0
1729764040000|2024-10-24 10:00:40|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729764050000|2024-10-24 10:00:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729764060000|2024-10-24 10:01:00|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729764070000|2024-10-24 10:01:10|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729764080000|2024-10-24 10:01:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729764100000|2024-10-24 10:01:40|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729764110000|2024-10-24 10:01:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729764120000|2024-10-24 10:02:00|9.33|7.58|9.33|7.58|9.34|7.59|9.33|7.58|0
1729764140000|2024-10-24 10:02:20|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729764150000|2024-10-24 10:02:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729764160000|2024-10-24 10:02:40|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729764180000|2024-10-24 10:03:00|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729764200000|2024-10-24 10:03:20|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729764220000|2024-10-24 10:03:40|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729764240000|2024-10-24 10:04:00|9.31|7.56|9.31|7.56|9.32|7.57|9.31|7.56|0
1729764270000|2024-10-24 10:04:30|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729764280000|2024-10-24 10:04:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729764340000|2024-10-24 10:05:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729764390000|2024-10-24 10:06:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729764450000|2024-10-24 10:07:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729764480000|2024-10-24 10:08:00|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729764490000|2024-10-24 10:08:10|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729764500000|2024-10-24 10:08:20|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729764530000|2024-10-24 10:08:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729764540000|2024-10-24 10:09:00|9.29|7.54|9.29|7.54|9.3|7.55|9.29|7.54|0
1729764550000|2024-10-24 10:09:10|9.3|7.55|9.3|7.55|9.3|7.55|9.29|7.54|0
1729764560000|2024-10-24 10:09:20|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729764570000|2024-10-24 10:09:30|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729764600000|2024-10-24 10:10:00|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729764620000|2024-10-24 10:10:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729764650000|2024-10-24 10:10:50|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729764670000|2024-10-24 10:11:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729764690000|2024-10-24 10:11:30|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729764710000|2024-10-24 10:11:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729764740000|2024-10-24 10:12:20|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729764800000|2024-10-24 10:13:20|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729764810000|2024-10-24 10:13:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729764820000|2024-10-24 10:13:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729764830000|2024-10-24 10:13:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729764880000|2024-10-24 10:14:40|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729764920000|2024-10-24 10:15:20|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729764940000|2024-10-24 10:15:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729764960000|2024-10-24 10:16:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729764970000|2024-10-24 10:16:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729764980000|2024-10-24 10:16:20|9.26|7.51|9.26|7.51|9.27|7.52|9.26|7.51|0
1729765000000|2024-10-24 10:16:40|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729765010000|2024-10-24 10:16:50|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729765040000|2024-10-24 10:17:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729765060000|2024-10-24 10:17:40|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729765070000|2024-10-24 10:17:50|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729765090000|2024-10-24 10:18:10|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729765170000|2024-10-24 10:19:30|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729765200000|2024-10-24 10:20:00|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729765210000|2024-10-24 10:20:10|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1729765220000|2024-10-24 10:20:20|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1729765230000|2024-10-24 10:20:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729765240000|2024-10-24 10:20:40|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1729765260000|2024-10-24 10:21:00|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1729765270000|2024-10-24 10:21:10|9.23|7.48|9.22|7.47|9.23|7.48|9.22|7.47|0
1729765300000|2024-10-24 10:21:40|9.24|7.49|9.24|7.49|9.24|7.49|9.23|7.48|0
1729765310000|2024-10-24 10:21:50|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1729765320000|2024-10-24 10:22:00|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1729765330000|2024-10-24 10:22:10|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1729765360000|2024-10-24 10:22:40|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729765370000|2024-10-24 10:22:50|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729765410000|2024-10-24 10:23:30|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1729765450000|2024-10-24 10:24:10|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729765460000|2024-10-24 10:24:20|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729765470000|2024-10-24 10:24:30|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729765500000|2024-10-24 10:25:00|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729765540000|2024-10-24 10:25:40|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1729765550000|2024-10-24 10:25:50|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729765650000|2024-10-24 10:27:30|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729765660000|2024-10-24 10:27:40|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1729765680000|2024-10-24 10:28:00|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1729765710000|2024-10-24 10:28:30|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1729765730000|2024-10-24 10:28:50|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729765750000|2024-10-24 10:29:10|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1729765760000|2024-10-24 10:29:20|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729765780000|2024-10-24 10:29:40|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729765790000|2024-10-24 10:29:50|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1729765800000|2024-10-24 10:30:00|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729765820000|2024-10-24 10:30:20|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729765840000|2024-10-24 10:30:40|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729765860000|2024-10-24 10:31:00|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729765880000|2024-10-24 10:31:20|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729765930000|2024-10-24 10:32:10|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729766010000|2024-10-24 10:33:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729766020000|2024-10-24 10:33:40|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1729766030000|2024-10-24 10:33:50|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1729766070000|2024-10-24 10:34:30|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729766080000|2024-10-24 10:34:40|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1729766100000|2024-10-24 10:35:00|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729766110000|2024-10-24 10:35:10|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1729766120000|2024-10-24 10:35:20|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729766160000|2024-10-24 10:36:00|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729766170000|2024-10-24 10:36:10|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1729766200000|2024-10-24 10:36:40|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1729766240000|2024-10-24 10:37:20|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1729766300000|2024-10-24 10:38:20|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729766310000|2024-10-24 10:38:30|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1729766360000|2024-10-24 10:39:20|9.23|7.48|9.23|7.48|9.24|7.49|9.23|7.48|0
1729766370000|2024-10-24 10:39:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729766380000|2024-10-24 10:39:40|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1729766400000|2024-10-24 10:40:00|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729766450000|2024-10-24 10:40:50|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1729766460000|2024-10-24 10:41:00|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1729766470000|2024-10-24 10:41:10|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729766490000|2024-10-24 10:41:30|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1729766530000|2024-10-24 10:42:10|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729766580000|2024-10-24 10:43:00|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729766620000|2024-10-24 10:43:40|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729766730000|2024-10-24 10:45:30|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729766770000|2024-10-24 10:46:10|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729766790000|2024-10-24 10:46:30|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729766800000|2024-10-24 10:46:40|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729766810000|2024-10-24 10:46:50|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729766860000|2024-10-24 10:47:40|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729766890000|2024-10-24 10:48:10|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729766910000|2024-10-24 10:48:30|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729766930000|2024-10-24 10:48:50|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729766940000|2024-10-24 10:49:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729766960000|2024-10-24 10:49:20|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729766970000|2024-10-24 10:49:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729767000000|2024-10-24 10:50:00|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729767010000|2024-10-24 10:50:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729767020000|2024-10-24 10:50:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729767030000|2024-10-24 10:50:30|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1729767050000|2024-10-24 10:50:50|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729767080000|2024-10-24 10:51:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729767100000|2024-10-24 10:51:40|9.26|7.51|9.26|7.51|9.27|7.52|9.26|7.51|0
1729767110000|2024-10-24 10:51:50|9.27|7.52|9.27|7.52|9.27|7.52|9.26|7.51|0
1729767140000|2024-10-24 10:52:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729767150000|2024-10-24 10:52:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729767210000|2024-10-24 10:53:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729767220000|2024-10-24 10:53:40|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729767290000|2024-10-24 10:54:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729767310000|2024-10-24 10:55:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729767330000|2024-10-24 10:55:30|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729767350000|2024-10-24 10:55:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729767420000|2024-10-24 10:57:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729767440000|2024-10-24 10:57:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729767450000|2024-10-24 10:57:30|9.29|7.54|9.31|7.56|9.31|7.56|9.29|7.54|0
1729767460000|2024-10-24 10:57:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729767520000|2024-10-24 10:58:40|9.31|7.56|9.29|7.54|9.31|7.56|9.29|7.54|0
1729767550000|2024-10-24 10:59:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729767560000|2024-10-24 10:59:20|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729767580000|2024-10-24 10:59:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729767590000|2024-10-24 10:59:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729767600000|2024-10-24 11:00:00|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729767610000|2024-10-24 11:00:10|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729767640000|2024-10-24 11:00:40|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729767660000|2024-10-24 11:01:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729767680000|2024-10-24 11:01:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729767780000|2024-10-24 11:03:00|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729767790000|2024-10-24 11:03:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729767810000|2024-10-24 11:03:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729767820000|2024-10-24 11:03:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729767860000|2024-10-24 11:04:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729767920000|2024-10-24 11:05:20|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729767940000|2024-10-24 11:05:40|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729767960000|2024-10-24 11:06:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729767990000|2024-10-24 11:06:30|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729768000000|2024-10-24 11:06:40|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729768020000|2024-10-24 11:07:00|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729768050000|2024-10-24 11:07:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729768070000|2024-10-24 11:07:50|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1729768080000|2024-10-24 11:08:00|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1729768090000|2024-10-24 11:08:10|9.23|7.48|9.23|7.48|9.24|7.49|9.23|7.48|0
1729768110000|2024-10-24 11:08:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729768130000|2024-10-24 11:08:50|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1729768140000|2024-10-24 11:09:00|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1729768200000|2024-10-24 11:10:00|9.22|7.47|9.21|7.46|9.22|7.47|9.21|7.46|0
1729768220000|2024-10-24 11:10:20|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1729768230000|2024-10-24 11:10:30|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1729768240000|2024-10-24 11:10:40|9.17|7.42|9.18|7.43|9.18|7.43|9.17|7.42|0
1729768250000|2024-10-24 11:10:50|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729768260000|2024-10-24 11:11:00|9.32|7.57|9.26|7.51|9.32|7.57|9.26|7.51|0
1729768270000|2024-10-24 11:11:10|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1729768300000|2024-10-24 11:11:40|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729768310000|2024-10-24 11:11:50|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729768330000|2024-10-24 11:12:10|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1729768340000|2024-10-24 11:12:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729768360000|2024-10-24 11:12:40|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1729768370000|2024-10-24 11:12:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729768380000|2024-10-24 11:13:00|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729768390000|2024-10-24 11:13:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729768410000|2024-10-24 11:13:30|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729768420000|2024-10-24 11:13:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729768500000|2024-10-24 11:15:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729768520000|2024-10-24 11:15:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729768530000|2024-10-24 11:15:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729768540000|2024-10-24 11:15:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729768570000|2024-10-24 11:16:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729768590000|2024-10-24 11:16:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729768600000|2024-10-24 11:16:40|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729768620000|2024-10-24 11:17:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729768650000|2024-10-24 11:17:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729768660000|2024-10-24 11:17:40|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729768680000|2024-10-24 11:18:00|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1729768710000|2024-10-24 11:18:30|9.33|7.58|9.33|7.58|9.34|7.59|9.33|7.58|0
1729768720000|2024-10-24 11:18:40|9.34|7.59|9.34|7.59|9.34|7.59|9.33|7.58|0
1729768750000|2024-10-24 11:19:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729768760000|2024-10-24 11:19:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729768770000|2024-10-24 11:19:30|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729768780000|2024-10-24 11:19:40|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729768800000|2024-10-24 11:20:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729768810000|2024-10-24 11:20:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729768830000|2024-10-24 11:20:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729768840000|2024-10-24 11:20:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729768850000|2024-10-24 11:20:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729768860000|2024-10-24 11:21:00|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729768870000|2024-10-24 11:21:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729768880000|2024-10-24 11:21:20|9.29|7.54|9.29|7.54|9.3|7.55|9.29|7.54|0
1729768890000|2024-10-24 11:21:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729768900000|2024-10-24 11:21:40|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729768920000|2024-10-24 11:22:00|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729768940000|2024-10-24 11:22:20|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729768950000|2024-10-24 11:22:30|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729768960000|2024-10-24 11:22:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729768970000|2024-10-24 11:22:50|9.27|7.52|9.27|7.52|9.28|7.53|9.27|7.52|0
1729768980000|2024-10-24 11:23:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729768990000|2024-10-24 11:23:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729769010000|2024-10-24 11:23:30|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729769020000|2024-10-24 11:23:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729769030000|2024-10-24 11:23:50|9.29|7.54|9.29|7.54|9.29|7.54|9.28|7.53|0
1729769040000|2024-10-24 11:24:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729769050000|2024-10-24 11:24:10|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729769090000|2024-10-24 11:24:50|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729769100000|2024-10-24 11:25:00|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729769120000|2024-10-24 11:25:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729769160000|2024-10-24 11:26:00|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729769170000|2024-10-24 11:26:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729769200000|2024-10-24 11:26:40|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729769210000|2024-10-24 11:26:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729769240000|2024-10-24 11:27:20|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729769250000|2024-10-24 11:27:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729769310000|2024-10-24 11:28:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729769330000|2024-10-24 11:28:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729769340000|2024-10-24 11:29:00|9.28|7.53|9.29|7.54|9.3|7.55|9.28|7.53|0
1729769350000|2024-10-24 11:29:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729769400000|2024-10-24 11:30:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729769410000|2024-10-24 11:30:10|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729769420000|2024-10-24 11:30:20|9.27|7.52|9.27|7.52|9.28|7.53|9.27|7.52|0
1729769470000|2024-10-24 11:31:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729769500000|2024-10-24 11:31:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729769510000|2024-10-24 11:31:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729769520000|2024-10-24 11:32:00|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729769530000|2024-10-24 11:32:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729769540000|2024-10-24 11:32:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729769560000|2024-10-24 11:32:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729769570000|2024-10-24 11:32:50|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729769580000|2024-10-24 11:33:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729769630000|2024-10-24 11:33:50|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729769640000|2024-10-24 11:34:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729769650000|2024-10-24 11:34:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729769660000|2024-10-24 11:34:20|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729769690000|2024-10-24 11:34:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729769700000|2024-10-24 11:35:00|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729769710000|2024-10-24 11:35:10|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729769720000|2024-10-24 11:35:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729769730000|2024-10-24 11:35:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729769760000|2024-10-24 11:36:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729769790000|2024-10-24 11:36:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729769820000|2024-10-24 11:37:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729769870000|2024-10-24 11:37:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729769890000|2024-10-24 11:38:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729769910000|2024-10-24 11:38:30|9.29|7.54|9.29|7.54|9.3|7.55|9.29|7.54|0
1729769950000|2024-10-24 11:39:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729769990000|2024-10-24 11:39:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729770000000|2024-10-24 11:40:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729770010000|2024-10-24 11:40:10|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729770070000|2024-10-24 11:41:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729770080000|2024-10-24 11:41:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729770120000|2024-10-24 11:42:00|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729770130000|2024-10-24 11:42:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729770140000|2024-10-24 11:42:20|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729770150000|2024-10-24 11:42:30|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729770160000|2024-10-24 11:42:40|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729770180000|2024-10-24 11:43:00|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729770210000|2024-10-24 11:43:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729770220000|2024-10-24 11:43:40|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729770230000|2024-10-24 11:43:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729770260000|2024-10-24 11:44:20|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729770270000|2024-10-24 11:44:30|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729770320000|2024-10-24 11:45:20|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729770330000|2024-10-24 11:45:30|9.27|7.52|9.25|7.5|9.27|7.52|9.25|7.5|0
1729770350000|2024-10-24 11:45:50|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1729770360000|2024-10-24 11:46:00|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1729770370000|2024-10-24 11:46:10|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729770380000|2024-10-24 11:46:20|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729770390000|2024-10-24 11:46:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729770420000|2024-10-24 11:47:00|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729770430000|2024-10-24 11:47:10|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729770450000|2024-10-24 11:47:30|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729770470000|2024-10-24 11:47:50|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729770480000|2024-10-24 11:48:00|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1729770490000|2024-10-24 11:48:10|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729770500000|2024-10-24 11:48:20|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729770510000|2024-10-24 11:48:30|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1729770520000|2024-10-24 11:48:40|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1729770540000|2024-10-24 11:49:00|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729770610000|2024-10-24 11:50:10|9.23|7.48|9.23|7.48|9.24|7.49|9.23|7.48|0
1729770620000|2024-10-24 11:50:20|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729770630000|2024-10-24 11:50:30|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1729770650000|2024-10-24 11:50:50|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729770660000|2024-10-24 11:51:00|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1729770690000|2024-10-24 11:51:30|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1729770710000|2024-10-24 11:51:50|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1729770780000|2024-10-24 11:53:00|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729770790000|2024-10-24 11:53:10|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1729770820000|2024-10-24 11:53:40|9.22|7.47|9.23|7.48|9.23|7.48|9.22|7.47|0
1729770830000|2024-10-24 11:53:50|9.22|7.47|9.23|7.48|9.23|7.48|9.22|7.47|0
1729770840000|2024-10-24 11:54:00|9.22|7.47|9.23|7.48|9.23|7.48|9.22|7.47|0
1729770850000|2024-10-24 11:54:10|9.22|7.47|9.23|7.48|9.23|7.48|9.22|7.47|0
1729771000000|2024-10-24 11:56:40|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1729771030000|2024-10-24 11:57:10|9.21|7.46|9.22|7.47|9.22|7.47|9.21|7.46|0
1729771040000|2024-10-24 11:57:20|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1729771050000|2024-10-24 11:57:30|9.22|7.47|9.21|7.46|9.22|7.47|9.21|7.46|0
1729771080000|2024-10-24 11:58:00|9.22|7.47|9.23|7.48|9.23|7.48|9.22|7.47|0
1729771100000|2024-10-24 11:58:20|9.22|7.47|9.22|7.47|9.23|7.48|9.22|7.47|0
1729771110000|2024-10-24 11:58:30|9.21|7.46|9.22|7.47|9.22|7.47|9.21|7.46|0
1729771120000|2024-10-24 11:58:40|9.23|7.48|9.22|7.47|9.23|7.48|9.22|7.47|0
1729771130000|2024-10-24 11:58:50|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1729771150000|2024-10-24 11:59:10|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1729771160000|2024-10-24 11:59:20|9.21|7.46|9.22|7.47|9.22|7.47|9.21|7.46|0
1729771170000|2024-10-24 11:59:30|9.23|7.48|9.22|7.47|9.23|7.48|9.22|7.47|0
1729771190000|2024-10-24 11:59:50|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1729771210000|2024-10-24 12:00:10|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729771360000|2024-10-24 12:02:40|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1729771370000|2024-10-24 12:02:50|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729771380000|2024-10-24 12:03:00|9.25|7.5|9.25|7.5|9.26|7.51|9.25|7.5|0
1729771390000|2024-10-24 12:03:10|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729771400000|2024-10-24 12:03:20|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1729771410000|2024-10-24 12:03:30|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729771420000|2024-10-24 12:03:40|9.24|7.49|9.24|7.49|9.24|7.49|9.23|7.48|0
1729771430000|2024-10-24 12:03:50|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1729771440000|2024-10-24 12:04:00|9.25|7.5|9.25|7.5|9.26|7.51|9.25|7.5|0
1729771470000|2024-10-24 12:04:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729771480000|2024-10-24 12:04:40|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1729771500000|2024-10-24 12:05:00|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729771520000|2024-10-24 12:05:20|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729771550000|2024-10-24 12:05:50|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1729771570000|2024-10-24 12:06:10|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729771580000|2024-10-24 12:06:20|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729771590000|2024-10-24 12:06:30|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729771600000|2024-10-24 12:06:40|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729771610000|2024-10-24 12:06:50|9.29|7.54|9.27|7.52|9.29|7.54|9.27|7.52|0
1729771620000|2024-10-24 12:07:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729771650000|2024-10-24 12:07:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729771670000|2024-10-24 12:07:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729771680000|2024-10-24 12:08:00|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729771690000|2024-10-24 12:08:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729771700000|2024-10-24 12:08:20|9.3|7.55|9.3|7.55|9.31|7.56|9.3|7.55|0
1729771740000|2024-10-24 12:09:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729771750000|2024-10-24 12:09:10|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729771770000|2024-10-24 12:09:30|9.32|7.57|9.3|7.55|9.32|7.57|9.3|7.55|0
1729771780000|2024-10-24 12:09:40|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729771790000|2024-10-24 12:09:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729771800000|2024-10-24 12:10:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729771810000|2024-10-24 12:10:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729771820000|2024-10-24 12:10:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729771840000|2024-10-24 12:10:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729771850000|2024-10-24 12:10:50|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729771920000|2024-10-24 12:12:00|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729771930000|2024-10-24 12:12:10|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729771970000|2024-10-24 12:12:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729771980000|2024-10-24 12:13:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729772060000|2024-10-24 12:14:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729772070000|2024-10-24 12:14:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729772100000|2024-10-24 12:15:00|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729772110000|2024-10-24 12:15:10|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729772130000|2024-10-24 12:15:30|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1729772140000|2024-10-24 12:15:40|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729772150000|2024-10-24 12:15:50|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729772160000|2024-10-24 12:16:00|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729772180000|2024-10-24 12:16:20|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1729772190000|2024-10-24 12:16:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729772230000|2024-10-24 12:17:10|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1729772240000|2024-10-24 12:17:20|9.25|7.5|9.25|7.5|9.25|7.5|9.24|7.49|0
1729772270000|2024-10-24 12:17:50|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729772290000|2024-10-24 12:18:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729772310000|2024-10-24 12:18:30|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729772330000|2024-10-24 12:18:50|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1729772340000|2024-10-24 12:19:00|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1729772360000|2024-10-24 12:19:20|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729772370000|2024-10-24 12:19:30|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729772400000|2024-10-24 12:20:00|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729772410000|2024-10-24 12:20:10|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729772420000|2024-10-24 12:20:20|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1729772430000|2024-10-24 12:20:30|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1729772450000|2024-10-24 12:20:50|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729772460000|2024-10-24 12:21:00|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729772480000|2024-10-24 12:21:20|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729772490000|2024-10-24 12:21:30|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1729772500000|2024-10-24 12:21:40|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1729772520000|2024-10-24 12:22:00|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729772570000|2024-10-24 12:22:50|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729772580000|2024-10-24 12:23:00|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729772600000|2024-10-24 12:23:20|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729772610000|2024-10-24 12:23:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729772630000|2024-10-24 12:23:50|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729772640000|2024-10-24 12:24:00|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729772670000|2024-10-24 12:24:30|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729772700000|2024-10-24 12:25:00|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1729772720000|2024-10-24 12:25:20|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729772730000|2024-10-24 12:25:30|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1729772740000|2024-10-24 12:25:40|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729772750000|2024-10-24 12:25:50|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1729772760000|2024-10-24 12:26:00|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1729772770000|2024-10-24 12:26:10|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729772780000|2024-10-24 12:26:20|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729772820000|2024-10-24 12:27:00|9.26|7.51|9.27|7.52|9.27|7.52|9.25|7.5|0
1729772830000|2024-10-24 12:27:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729772850000|2024-10-24 12:27:30|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729772870000|2024-10-24 12:27:50|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729772880000|2024-10-24 12:28:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729772890000|2024-10-24 12:28:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729772900000|2024-10-24 12:28:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729772910000|2024-10-24 12:28:30|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729772930000|2024-10-24 12:28:50|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729772960000|2024-10-24 12:29:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729772970000|2024-10-24 12:29:30|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729773000000|2024-10-24 12:30:00|9.23|7.48|9.22|7.47|9.23|7.48|9.21|7.46|0
1729773010000|2024-10-24 12:30:10|9.19|7.44|9.25|7.5|9.25|7.5|9.19|7.44|0
1729773020000|2024-10-24 12:30:20|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1729773030000|2024-10-24 12:30:30|9.26|7.51|9.25|7.5|9.27|7.52|9.25|7.5|0
1729773040000|2024-10-24 12:30:40|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729773050000|2024-10-24 12:30:50|9.25|7.5|9.27|7.52|9.27|7.52|9.25|7.5|0
1729773060000|2024-10-24 12:31:00|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1729773070000|2024-10-24 12:31:10|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1729773080000|2024-10-24 12:31:20|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729773090000|2024-10-24 12:31:30|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1729773100000|2024-10-24 12:31:40|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729773120000|2024-10-24 12:32:00|9.26|7.51|9.28|7.53|9.28|7.53|9.26|7.51|0
1729773130000|2024-10-24 12:32:10|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729773150000|2024-10-24 12:32:30|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729773160000|2024-10-24 12:32:40|9.29|7.54|9.27|7.52|9.29|7.54|9.27|7.52|0
1729773170000|2024-10-24 12:32:50|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1729773180000|2024-10-24 12:33:00|9.28|7.53|9.26|7.51|9.28|7.53|9.26|7.51|0
1729773190000|2024-10-24 12:33:10|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729773200000|2024-10-24 12:33:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729773210000|2024-10-24 12:33:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729773220000|2024-10-24 12:33:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729773250000|2024-10-24 12:34:10|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1729773260000|2024-10-24 12:34:20|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729773280000|2024-10-24 12:34:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729773290000|2024-10-24 12:34:50|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729773300000|2024-10-24 12:35:00|9.27|7.52|9.25|7.5|9.27|7.52|9.25|7.5|0
1729773310000|2024-10-24 12:35:10|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1729773320000|2024-10-24 12:35:20|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729773330000|2024-10-24 12:35:30|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1729773340000|2024-10-24 12:35:40|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1729773360000|2024-10-24 12:36:00|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1729773380000|2024-10-24 12:36:20|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1729773390000|2024-10-24 12:36:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729773410000|2024-10-24 12:36:50|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729773420000|2024-10-24 12:37:00|9.24|7.49|9.22|7.47|9.24|7.49|9.22|7.47|0
1729773430000|2024-10-24 12:37:10|9.21|7.46|9.22|7.47|9.22|7.47|9.21|7.46|0
1729773440000|2024-10-24 12:37:20|9.21|7.46|9.21|7.46|9.22|7.47|9.21|7.46|0
1729773450000|2024-10-24 12:37:30|9.2|7.45|9.21|7.46|9.21|7.46|9.2|7.45|0
1729773480000|2024-10-24 12:38:00|9.22|7.47|9.21|7.46|9.22|7.47|9.21|7.46|0
1729773490000|2024-10-24 12:38:10|9.22|7.47|9.22|7.47|9.23|7.48|9.22|7.47|0
1729773500000|2024-10-24 12:38:20|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1729773510000|2024-10-24 12:38:30|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1729773520000|2024-10-24 12:38:40|9.23|7.48|9.22|7.47|9.23|7.48|9.22|7.47|0
1729773540000|2024-10-24 12:39:00|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1729773550000|2024-10-24 12:39:10|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1729773560000|2024-10-24 12:39:20|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1729773570000|2024-10-24 12:39:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1729773590000|2024-10-24 12:39:50|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729773600000|2024-10-24 12:40:00|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1729773610000|2024-10-24 12:40:10|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729773650000|2024-10-24 12:40:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729773660000|2024-10-24 12:41:00|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729773670000|2024-10-24 12:41:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729773700000|2024-10-24 12:41:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729773720000|2024-10-24 12:42:00|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729773730000|2024-10-24 12:42:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729773750000|2024-10-24 12:42:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729773760000|2024-10-24 12:42:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729773770000|2024-10-24 12:42:50|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729773790000|2024-10-24 12:43:10|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1729773810000|2024-10-24 12:43:30|9.26|7.51|9.26|7.51|9.26|7.51|9.25|7.5|0
1729773850000|2024-10-24 12:44:10|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729773860000|2024-10-24 12:44:20|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729773870000|2024-10-24 12:44:30|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729773890000|2024-10-24 12:44:50|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729773900000|2024-10-24 12:45:00|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729773920000|2024-10-24 12:45:20|9.26|7.51|9.26|7.51|9.26|7.51|9.25|7.5|0
1729773930000|2024-10-24 12:45:30|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729773950000|2024-10-24 12:45:50|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729773960000|2024-10-24 12:46:00|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729773970000|2024-10-24 12:46:10|9.27|7.52|9.29|7.54|9.29|7.54|9.27|7.52|0
1729773980000|2024-10-24 12:46:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729774020000|2024-10-24 12:47:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729774030000|2024-10-24 12:47:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729774040000|2024-10-24 12:47:20|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729774050000|2024-10-24 12:47:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729774060000|2024-10-24 12:47:40|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729774070000|2024-10-24 12:47:50|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729774090000|2024-10-24 12:48:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729774110000|2024-10-24 12:48:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729774120000|2024-10-24 12:48:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729774140000|2024-10-24 12:49:00|9.29|7.54|9.3|7.55|9.3|7.55|9.28|7.53|0
1729774150000|2024-10-24 12:49:10|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729774160000|2024-10-24 12:49:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729774170000|2024-10-24 12:49:30|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729774180000|2024-10-24 12:49:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729774190000|2024-10-24 12:49:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729774200000|2024-10-24 12:50:00|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729774210000|2024-10-24 12:50:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729774220000|2024-10-24 12:50:20|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729774240000|2024-10-24 12:50:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729774250000|2024-10-24 12:50:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729774260000|2024-10-24 12:51:00|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729774270000|2024-10-24 12:51:10|9.31|7.56|9.31|7.56|9.31|7.56|9.3|7.55|0
1729774280000|2024-10-24 12:51:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729774310000|2024-10-24 12:51:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729774320000|2024-10-24 12:52:00|9.29|7.54|9.31|7.56|9.31|7.56|9.29|7.54|0
1729774340000|2024-10-24 12:52:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729774350000|2024-10-24 12:52:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729774360000|2024-10-24 12:52:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729774390000|2024-10-24 12:53:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729774410000|2024-10-24 12:53:30|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729774420000|2024-10-24 12:53:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729774440000|2024-10-24 12:54:00|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729774460000|2024-10-24 12:54:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729774470000|2024-10-24 12:54:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729774490000|2024-10-24 12:54:50|9.29|7.54|9.29|7.54|9.3|7.55|9.29|7.54|0
1729774500000|2024-10-24 12:55:00|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729774530000|2024-10-24 12:55:30|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729774550000|2024-10-24 12:55:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729774560000|2024-10-24 12:56:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729774570000|2024-10-24 12:56:10|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729774600000|2024-10-24 12:56:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729774620000|2024-10-24 12:57:00|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729774640000|2024-10-24 12:57:20|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729774650000|2024-10-24 12:57:30|9.31|7.56|9.31|7.56|9.31|7.56|9.3|7.55|0
1729774660000|2024-10-24 12:57:40|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729774670000|2024-10-24 12:57:50|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729774690000|2024-10-24 12:58:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729774700000|2024-10-24 12:58:20|9.33|7.58|9.31|7.56|9.33|7.58|9.31|7.56|0
1729774710000|2024-10-24 12:58:30|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729774730000|2024-10-24 12:58:50|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729774740000|2024-10-24 12:59:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729774750000|2024-10-24 12:59:10|9.33|7.58|9.35|7.6|9.35|7.6|9.33|7.58|0
1729774770000|2024-10-24 12:59:30|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729774790000|2024-10-24 12:59:50|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729774800000|2024-10-24 13:00:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729774810000|2024-10-24 13:00:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729774820000|2024-10-24 13:00:20|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729774830000|2024-10-24 13:00:30|9.32|7.57|9.3|7.55|9.32|7.57|9.3|7.55|0
1729774840000|2024-10-24 13:00:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729774850000|2024-10-24 13:00:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729774860000|2024-10-24 13:01:00|9.31|7.56|9.31|7.56|9.33|7.58|9.31|7.56|0
1729774880000|2024-10-24 13:01:20|9.32|7.57|9.3|7.55|9.32|7.57|9.3|7.55|0
1729774890000|2024-10-24 13:01:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729774900000|2024-10-24 13:01:40|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729774940000|2024-10-24 13:02:20|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729774960000|2024-10-24 13:02:40|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729774970000|2024-10-24 13:02:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729774980000|2024-10-24 13:03:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729774990000|2024-10-24 13:03:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729775020000|2024-10-24 13:03:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729775040000|2024-10-24 13:04:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729775050000|2024-10-24 13:04:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729775060000|2024-10-24 13:04:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729775110000|2024-10-24 13:05:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729775130000|2024-10-24 13:05:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729775190000|2024-10-24 13:06:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729775210000|2024-10-24 13:06:50|9.28|7.53|9.26|7.51|9.28|7.53|9.26|7.51|0
1729775220000|2024-10-24 13:07:00|9.25|7.5|9.27|7.52|9.27|7.52|9.25|7.5|0
1729775230000|2024-10-24 13:07:10|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1729775260000|2024-10-24 13:07:40|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1729775270000|2024-10-24 13:07:50|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729775280000|2024-10-24 13:08:00|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1729775300000|2024-10-24 13:08:20|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1729775320000|2024-10-24 13:08:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729775330000|2024-10-24 13:08:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729775350000|2024-10-24 13:09:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729775360000|2024-10-24 13:09:20|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729775370000|2024-10-24 13:09:30|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729775400000|2024-10-24 13:10:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729775410000|2024-10-24 13:10:10|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729775420000|2024-10-24 13:10:20|9.29|7.54|9.29|7.54|9.29|7.54|9.28|7.53|0
1729775430000|2024-10-24 13:10:30|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729775440000|2024-10-24 13:10:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729775460000|2024-10-24 13:11:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729775470000|2024-10-24 13:11:10|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729775490000|2024-10-24 13:11:30|9.3|7.55|9.3|7.55|9.3|7.55|9.29|7.54|0
1729775510000|2024-10-24 13:11:50|9.29|7.54|9.29|7.54|9.3|7.55|9.29|7.54|0
1729775540000|2024-10-24 13:12:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729775550000|2024-10-24 13:12:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729775560000|2024-10-24 13:12:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729775570000|2024-10-24 13:12:50|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729775580000|2024-10-24 13:13:00|9.28|7.53|9.26|7.51|9.28|7.53|9.26|7.51|0
1729775590000|2024-10-24 13:13:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729775600000|2024-10-24 13:13:20|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1729775620000|2024-10-24 13:13:40|9.26|7.51|9.26|7.51|9.27|7.52|9.26|7.51|0
1729775640000|2024-10-24 13:14:00|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729775670000|2024-10-24 13:14:30|9.24|7.49|9.24|7.49|9.25|7.5|9.24|7.49|0
1729775680000|2024-10-24 13:14:40|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1729775710000|2024-10-24 13:15:10|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1729775730000|2024-10-24 13:15:30|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729775760000|2024-10-24 13:16:00|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729775770000|2024-10-24 13:16:10|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1729775810000|2024-10-24 13:16:50|9.27|7.52|9.27|7.52|9.28|7.53|9.27|7.52|0
1729775820000|2024-10-24 13:17:00|9.28|7.53|9.28|7.53|9.28|7.53|9.27|7.52|0
1729775830000|2024-10-24 13:17:10|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1729775880000|2024-10-24 13:18:00|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729775890000|2024-10-24 13:18:10|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1729775900000|2024-10-24 13:18:20|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1729775920000|2024-10-24 13:18:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729775970000|2024-10-24 13:19:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729775980000|2024-10-24 13:19:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729776000000|2024-10-24 13:20:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729776010000|2024-10-24 13:20:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729776020000|2024-10-24 13:20:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729776070000|2024-10-24 13:21:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1729776120000|2024-10-24 13:22:00|9.3|7.55|9.3|7.55|9.3|7.55|9.29|7.54|0
1729776160000|2024-10-24 13:22:40|9.31|7.56|9.31|7.56|9.32|7.57|9.31|7.56|0
1729776170000|2024-10-24 13:22:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729776190000|2024-10-24 13:23:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729776200000|2024-10-24 13:23:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729776220000|2024-10-24 13:23:40|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729776230000|2024-10-24 13:23:50|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729776240000|2024-10-24 13:24:00|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729776250000|2024-10-24 13:24:10|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729776270000|2024-10-24 13:24:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729776280000|2024-10-24 13:24:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729776290000|2024-10-24 13:24:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729776300000|2024-10-24 13:25:00|9.32|7.57|9.33|7.58|9.34|7.59|9.32|7.57|0
1729776310000|2024-10-24 13:25:10|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729776320000|2024-10-24 13:25:20|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729776330000|2024-10-24 13:25:30|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729776350000|2024-10-24 13:25:50|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1729776360000|2024-10-24 13:26:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1729776370000|2024-10-24 13:26:10|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729776380000|2024-10-24 13:26:20|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729776420000|2024-10-24 13:27:00|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729776430000|2024-10-24 13:27:10|9.34|7.59|9.35|7.6|9.36|7.61|9.34|7.59|0
1729776440000|2024-10-24 13:27:20|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1729776450000|2024-10-24 13:27:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1729776460000|2024-10-24 13:27:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729776470000|2024-10-24 13:27:50|9.36|7.61|9.38|7.63|9.39|7.64|9.36|7.61|0
1729776480000|2024-10-24 13:28:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1729776490000|2024-10-24 13:28:10|9.38|7.63|9.38|7.63|9.39|7.64|9.38|7.63|0
1729776500000|2024-10-24 13:28:20|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1729776510000|2024-10-24 13:28:30|9.4|7.65|9.38|7.63|9.41|7.66|9.38|7.63|0
1729776520000|2024-10-24 13:28:40|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1729776530000|2024-10-24 13:28:50|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729776540000|2024-10-24 13:29:00|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1729776550000|2024-10-24 13:29:10|9.39|7.64|9.42|7.67|9.42|7.67|9.39|7.64|0
1729776560000|2024-10-24 13:29:20|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1729776580000|2024-10-24 13:29:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729776590000|2024-10-24 13:29:50|9.4|7.65|9.44|7.69|9.44|7.69|9.4|7.65|0
1729776600000|2024-10-24 13:30:00|9.46|7.71|9.56|7.81|9.56|7.81|9.46|7.71|0
1729776610000|2024-10-24 13:30:10|9.51|7.76|9.53|7.78|9.53|7.78|9.51|7.76|0
1729776620000|2024-10-24 13:30:20|9.54|7.79|9.55|7.8|9.55|7.8|9.53|7.78|0
1729776630000|2024-10-24 13:30:30|9.54|7.79|9.54|7.79|9.55|7.8|9.53|7.78|0
1729776640000|2024-10-24 13:30:40|9.53|7.78|9.54|7.79|9.54|7.79|9.52|7.77|0
1729776650000|2024-10-24 13:30:50|9.53|7.78|9.54|7.79|9.55|7.8|9.53|7.78|0
1729776660000|2024-10-24 13:31:00|9.53|7.78|9.55|7.8|9.55|7.8|9.53|7.78|0
1729776670000|2024-10-24 13:31:10|9.56|7.81|9.57|7.82|9.59|7.84|9.56|7.81|0
1729776680000|2024-10-24 13:31:20|9.59|7.84|9.62|7.87|9.62|7.87|9.59|7.84|0
1729776690000|2024-10-24 13:31:30|9.63|7.88|9.63|7.88|9.63|7.88|9.62|7.87|0
1729776700000|2024-10-24 13:31:40|9.65|7.9|9.63|7.88|9.65|7.9|9.63|7.88|0
1729776710000|2024-10-24 13:31:50|9.62|7.87|9.63|7.88|9.63|7.88|9.62|7.87|0
1729776720000|2024-10-24 13:32:00|9.64|7.89|9.67|7.92|9.67|7.92|9.64|7.89|0
1729776730000|2024-10-24 13:32:10|9.63|7.88|9.63|7.88|9.64|7.89|9.63|7.88|0
1729776740000|2024-10-24 13:32:20|9.64|7.89|9.65|7.9|9.66|7.91|9.64|7.89|0
1729776750000|2024-10-24 13:32:30|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1729776760000|2024-10-24 13:32:40|9.61|7.86|9.61|7.86|9.61|7.86|9.59|7.84|0
1729776770000|2024-10-24 13:32:50|9.62|7.87|9.63|7.88|9.63|7.88|9.62|7.87|0
1729776780000|2024-10-24 13:33:00|9.62|7.87|9.64|7.89|9.64|7.89|9.62|7.87|0
1729776790000|2024-10-24 13:33:10|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1729776800000|2024-10-24 13:33:20|9.64|7.89|9.62|7.87|9.64|7.89|9.62|7.87|0
1729776810000|2024-10-24 13:33:30|9.6|7.85|9.63|7.88|9.63|7.88|9.6|7.85|0
1729776820000|2024-10-24 13:33:40|9.64|7.89|9.63|7.88|9.64|7.89|9.63|7.88|0
1729776830000|2024-10-24 13:33:50|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729776840000|2024-10-24 13:34:00|9.63|7.88|9.64|7.89|9.64|7.89|9.63|7.88|0
1729776850000|2024-10-24 13:34:10|9.63|7.88|9.61|7.86|9.63|7.88|9.61|7.86|0
1729776860000|2024-10-24 13:34:20|9.6|7.85|9.63|7.88|9.63|7.88|9.6|7.85|0
1729776870000|2024-10-24 13:34:30|9.61|7.86|9.61|7.86|9.61|7.86|9.6|7.85|0
1729776880000|2024-10-24 13:34:40|9.59|7.84|9.61|7.86|9.61|7.86|9.59|7.84|0
1729776890000|2024-10-24 13:34:50|9.62|7.87|9.64|7.89|9.64|7.89|9.62|7.87|0
1729776900000|2024-10-24 13:35:00|9.63|7.88|9.61|7.86|9.63|7.88|9.61|7.86|0
1729776910000|2024-10-24 13:35:10|9.63|7.88|9.6|7.85|9.63|7.88|9.6|7.85|0
1729776920000|2024-10-24 13:35:20|9.59|7.84|9.58|7.83|9.59|7.84|9.57|7.82|0
1729776940000|2024-10-24 13:35:40|9.6|7.85|9.61|7.86|9.61|7.86|9.6|7.85|0
1729776950000|2024-10-24 13:35:50|9.6|7.85|9.63|7.88|9.63|7.88|9.6|7.85|0
1729776960000|2024-10-24 13:36:00|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1729776970000|2024-10-24 13:36:10|9.58|7.83|9.56|7.81|9.58|7.83|9.56|7.81|0
1729776980000|2024-10-24 13:36:20|9.59|7.84|9.6|7.85|9.6|7.85|9.59|7.84|0
1729776990000|2024-10-24 13:36:30|9.62|7.87|9.63|7.88|9.63|7.88|9.61|7.86|0
1729777000000|2024-10-24 13:36:40|9.64|7.89|9.64|7.89|9.64|7.89|9.63|7.88|0
1729777010000|2024-10-24 13:36:50|9.63|7.88|9.62|7.87|9.63|7.88|9.61|7.86|0
1729777020000|2024-10-24 13:37:00|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1729777030000|2024-10-24 13:37:10|9.64|7.89|9.64|7.89|9.64|7.89|9.63|7.88|0
1729777040000|2024-10-24 13:37:20|9.63|7.88|9.64|7.89|9.64|7.89|9.63|7.88|0
1729777050000|2024-10-24 13:37:30|9.63|7.88|9.62|7.87|9.63|7.88|9.61|7.86|0
1729777060000|2024-10-24 13:37:40|9.63|7.88|9.62|7.87|9.63|7.88|9.62|7.87|0
1729777070000|2024-10-24 13:37:50|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729777080000|2024-10-24 13:38:00|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1729777090000|2024-10-24 13:38:10|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729777100000|2024-10-24 13:38:20|9.61|7.86|9.59|7.84|9.61|7.86|9.59|7.84|0
1729777110000|2024-10-24 13:38:30|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1729777120000|2024-10-24 13:38:40|9.6|7.85|9.61|7.86|9.61|7.86|9.6|7.85|0
1729777130000|2024-10-24 13:38:50|9.62|7.87|9.61|7.86|9.62|7.87|9.61|7.86|0
1729777140000|2024-10-24 13:39:00|9.62|7.87|9.63|7.88|9.63|7.88|9.62|7.87|0
1729777150000|2024-10-24 13:39:10|9.61|7.86|9.6|7.85|9.61|7.86|9.6|7.85|0
1729777160000|2024-10-24 13:39:20|9.61|7.86|9.59|7.84|9.61|7.86|9.59|7.84|0
1729777170000|2024-10-24 13:39:30|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1729777180000|2024-10-24 13:39:40|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1729777190000|2024-10-24 13:39:50|9.5|7.75|9.5|7.75|9.51|7.76|9.5|7.75|0
1729777200000|2024-10-24 13:40:00|9.49|7.74|9.49|7.74|9.49|7.74|9.48|7.73|0
1729777210000|2024-10-24 13:40:10|9.47|7.72|9.49|7.74|9.49|7.74|9.47|7.72|0
1729777220000|2024-10-24 13:40:20|9.5|7.75|9.5|7.75|9.5|7.75|9.49|7.74|0
1729777230000|2024-10-24 13:40:30|9.49|7.74|9.48|7.73|9.49|7.74|9.47|7.72|0
1729777250000|2024-10-24 13:40:50|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1729777260000|2024-10-24 13:41:00|9.5|7.75|9.51|7.76|9.51|7.76|9.49|7.74|0
1729777270000|2024-10-24 13:41:10|9.5|7.75|9.5|7.75|9.51|7.76|9.5|7.75|0
1729777280000|2024-10-24 13:41:20|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729777290000|2024-10-24 13:41:30|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729777300000|2024-10-24 13:41:40|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1729777310000|2024-10-24 13:41:50|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729777320000|2024-10-24 13:42:00|9.52|7.77|9.52|7.77|9.53|7.78|9.52|7.77|0
1729777330000|2024-10-24 13:42:10|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729777340000|2024-10-24 13:42:20|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729777350000|2024-10-24 13:42:30|9.53|7.78|9.55|7.8|9.55|7.8|9.52|7.77|0
1729777360000|2024-10-24 13:42:40|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729777370000|2024-10-24 13:42:50|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729777380000|2024-10-24 13:43:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729777390000|2024-10-24 13:43:10|9.55|7.8|9.53|7.78|9.55|7.8|9.53|7.78|0
1729777400000|2024-10-24 13:43:20|9.54|7.79|9.54|7.79|9.55|7.8|9.54|7.79|0
1729777410000|2024-10-24 13:43:30|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729777420000|2024-10-24 13:43:40|9.57|7.82|9.52|7.77|9.57|7.82|9.52|7.77|0
1729777430000|2024-10-24 13:43:50|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1729777440000|2024-10-24 13:44:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729777450000|2024-10-24 13:44:10|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1729777470000|2024-10-24 13:44:30|9.51|7.76|9.53|7.78|9.53|7.78|9.51|7.76|0
1729777490000|2024-10-24 13:44:50|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1729777500000|2024-10-24 13:45:00|9.52|7.77|9.55|7.8|9.55|7.8|9.52|7.77|0
1729777510000|2024-10-24 13:45:10|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1729777520000|2024-10-24 13:45:20|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729777530000|2024-10-24 13:45:30|9.59|7.84|9.57|7.82|9.59|7.84|9.57|7.82|0
1729777540000|2024-10-24 13:45:40|9.59|7.84|9.61|7.86|9.61|7.86|9.59|7.84|0
1729777550000|2024-10-24 13:45:50|9.62|7.87|9.62|7.87|9.62|7.87|9.61|7.86|0
1729777560000|2024-10-24 13:46:00|9.61|7.86|9.58|7.83|9.61|7.86|9.58|7.83|0
1729777570000|2024-10-24 13:46:10|9.6|7.85|9.61|7.86|9.61|7.86|9.6|7.85|0
1729777580000|2024-10-24 13:46:20|9.62|7.87|9.62|7.87|9.63|7.88|9.62|7.87|0
1729777590000|2024-10-24 13:46:30|9.64|7.89|9.62|7.87|9.64|7.89|9.62|7.87|0
1729777600000|2024-10-24 13:46:40|9.64|7.89|9.63|7.88|9.64|7.89|9.62|7.87|0
1729777610000|2024-10-24 13:46:50|9.62|7.87|9.63|7.88|9.63|7.88|9.62|7.87|0
1729777620000|2024-10-24 13:47:00|9.62|7.87|9.63|7.88|9.63|7.88|9.62|7.87|0
1729777630000|2024-10-24 13:47:10|9.64|7.89|9.61|7.86|9.64|7.89|9.61|7.86|0
1729777640000|2024-10-24 13:47:20|9.6|7.85|9.58|7.83|9.6|7.85|9.57|7.82|0
1729777650000|2024-10-24 13:47:30|9.57|7.82|9.57|7.82|9.58|7.83|9.57|7.82|0
1729777660000|2024-10-24 13:47:40|9.56|7.81|9.56|7.81|9.56|7.81|9.55|7.8|0
1729777670000|2024-10-24 13:47:50|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1729777680000|2024-10-24 13:48:00|9.52|7.77|9.53|7.78|9.54|7.79|9.52|7.77|0
1729777690000|2024-10-24 13:48:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729777700000|2024-10-24 13:48:20|9.56|7.81|9.59|7.84|9.59|7.84|9.56|7.81|0
1729777710000|2024-10-24 13:48:30|9.58|7.83|9.6|7.85|9.6|7.85|9.58|7.83|0
1729777720000|2024-10-24 13:48:40|9.61|7.86|9.6|7.85|9.61|7.86|9.6|7.85|0
1729777730000|2024-10-24 13:48:50|9.61|7.86|9.6|7.85|9.61|7.86|9.6|7.85|0
1729777740000|2024-10-24 13:49:00|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729777750000|2024-10-24 13:49:10|9.6|7.85|9.58|7.83|9.6|7.85|9.58|7.83|0
1729777760000|2024-10-24 13:49:20|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729777770000|2024-10-24 13:49:30|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729777780000|2024-10-24 13:49:40|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1729777790000|2024-10-24 13:49:50|9.58|7.83|9.6|7.85|9.61|7.86|9.58|7.83|0
1729777800000|2024-10-24 13:50:00|9.61|7.86|9.57|7.82|9.61|7.86|9.57|7.82|0
1729777810000|2024-10-24 13:50:10|9.59|7.84|9.6|7.85|9.6|7.85|9.58|7.83|0
1729777820000|2024-10-24 13:50:20|9.61|7.86|9.6|7.85|9.62|7.87|9.6|7.85|0
1729777830000|2024-10-24 13:50:30|9.58|7.83|9.58|7.83|9.59|7.84|9.58|7.83|0
1729777840000|2024-10-24 13:50:40|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729777850000|2024-10-24 13:50:50|9.62|7.87|9.62|7.87|9.62|7.87|9.61|7.86|0
1729777860000|2024-10-24 13:51:00|9.61|7.86|9.61|7.86|9.61|7.86|9.6|7.85|0
1729777870000|2024-10-24 13:51:10|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1729777880000|2024-10-24 13:51:20|9.6|7.85|9.57|7.82|9.6|7.85|9.57|7.82|0
1729777890000|2024-10-24 13:51:30|9.55|7.8|9.57|7.82|9.57|7.82|9.55|7.8|0
1729777900000|2024-10-24 13:51:40|9.58|7.83|9.56|7.81|9.58|7.83|9.56|7.81|0
1729777910000|2024-10-24 13:51:50|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1729777920000|2024-10-24 13:52:00|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1729777930000|2024-10-24 13:52:10|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1729777940000|2024-10-24 13:52:20|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729777950000|2024-10-24 13:52:30|9.56|7.81|9.56|7.81|9.58|7.83|9.56|7.81|0
1729777960000|2024-10-24 13:52:40|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729777970000|2024-10-24 13:52:50|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729777980000|2024-10-24 13:53:00|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729777990000|2024-10-24 13:53:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729778000000|2024-10-24 13:53:20|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1729778010000|2024-10-24 13:53:30|9.54|7.79|9.54|7.79|9.54|7.79|9.53|7.78|0
1729778020000|2024-10-24 13:53:40|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729778030000|2024-10-24 13:53:50|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1729778040000|2024-10-24 13:54:00|9.54|7.79|9.52|7.77|9.54|7.79|9.52|7.77|0
1729778050000|2024-10-24 13:54:10|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1729778060000|2024-10-24 13:54:20|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729778070000|2024-10-24 13:54:30|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729778080000|2024-10-24 13:54:40|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729778090000|2024-10-24 13:54:50|9.49|7.74|9.47|7.72|9.49|7.74|9.47|7.72|0
1729778100000|2024-10-24 13:55:00|9.46|7.71|9.46|7.71|9.47|7.72|9.46|7.71|0
1729778110000|2024-10-24 13:55:10|9.47|7.72|9.46|7.71|9.47|7.72|9.45|7.7|0
1729778120000|2024-10-24 13:55:20|9.48|7.73|9.44|7.69|9.48|7.73|9.44|7.69|0
1729778130000|2024-10-24 13:55:30|9.45|7.7|9.45|7.7|9.45|7.7|9.44|7.69|0
1729778140000|2024-10-24 13:55:40|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1729778150000|2024-10-24 13:55:50|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1729778160000|2024-10-24 13:56:00|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1729778170000|2024-10-24 13:56:10|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729778180000|2024-10-24 13:56:20|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729778190000|2024-10-24 13:56:30|9.51|7.76|9.49|7.74|9.51|7.76|9.49|7.74|0
1729778200000|2024-10-24 13:56:40|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1729778210000|2024-10-24 13:56:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729778220000|2024-10-24 13:57:00|9.47|7.72|9.52|7.77|9.52|7.77|9.47|7.72|0
1729778230000|2024-10-24 13:57:10|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729778240000|2024-10-24 13:57:20|9.49|7.74|9.51|7.76|9.51|7.76|9.49|7.74|0
1729778250000|2024-10-24 13:57:30|9.5|7.75|9.5|7.75|9.51|7.76|9.5|7.75|0
1729778260000|2024-10-24 13:57:40|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729778270000|2024-10-24 13:57:50|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729778290000|2024-10-24 13:58:10|9.49|7.74|9.49|7.74|9.49|7.74|9.48|7.73|0
1729778300000|2024-10-24 13:58:20|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729778320000|2024-10-24 13:58:40|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729778330000|2024-10-24 13:58:50|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729778340000|2024-10-24 13:59:00|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729778350000|2024-10-24 13:59:10|9.49|7.74|9.51|7.76|9.51|7.76|9.49|7.74|0
1729778360000|2024-10-24 13:59:20|9.5|7.75|9.48|7.73|9.5|7.75|9.48|7.73|0
1729778370000|2024-10-24 13:59:30|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729778380000|2024-10-24 13:59:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729778390000|2024-10-24 13:59:50|9.47|7.72|9.47|7.72|9.48|7.73|9.47|7.72|0
1729778400000|2024-10-24 14:00:00|9.46|7.71|9.44|7.69|9.47|7.72|9.44|7.69|0
1729778410000|2024-10-24 14:00:10|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729778420000|2024-10-24 14:00:20|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1729778430000|2024-10-24 14:00:30|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729778440000|2024-10-24 14:00:40|9.48|7.73|9.46|7.71|9.48|7.73|9.46|7.71|0
1729778450000|2024-10-24 14:00:50|9.45|7.7|9.47|7.72|9.47|7.72|9.45|7.7|0
1729778460000|2024-10-24 14:01:00|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1729778470000|2024-10-24 14:01:10|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729778480000|2024-10-24 14:01:20|9.44|7.69|9.47|7.72|9.47|7.72|9.44|7.69|0
1729778490000|2024-10-24 14:01:30|9.46|7.71|9.43|7.68|9.46|7.71|9.43|7.68|0
1729778500000|2024-10-24 14:01:40|9.44|7.69|9.47|7.72|9.47|7.72|9.44|7.69|0
1729778520000|2024-10-24 14:02:00|9.48|7.73|9.43|7.68|9.48|7.73|9.43|7.68|0
1729778530000|2024-10-24 14:02:10|9.44|7.69|9.43|7.68|9.45|7.7|9.43|7.68|0
1729778540000|2024-10-24 14:02:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729778550000|2024-10-24 14:02:30|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1729778560000|2024-10-24 14:02:40|9.39|7.64|9.4|7.65|9.4|7.65|9.38|7.63|0
1729778570000|2024-10-24 14:02:50|9.39|7.64|9.39|7.64|9.39|7.64|9.37|7.62|0
1729778580000|2024-10-24 14:03:00|9.38|7.63|9.38|7.63|9.38|7.63|9.36|7.61|0
1729778590000|2024-10-24 14:03:10|9.39|7.64|9.38|7.63|9.4|7.65|9.38|7.63|0
1729778610000|2024-10-24 14:03:30|9.37|7.62|9.35|7.6|9.37|7.62|9.35|7.6|0
1729778620000|2024-10-24 14:03:40|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729778630000|2024-10-24 14:03:50|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1729778640000|2024-10-24 14:04:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1729778650000|2024-10-24 14:04:10|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729778660000|2024-10-24 14:04:20|9.37|7.62|9.49|7.74|9.49|7.74|9.37|7.62|0
1729778670000|2024-10-24 14:04:30|9.46|7.71|9.44|7.69|9.46|7.71|9.44|7.69|0
1729778680000|2024-10-24 14:04:40|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1729778690000|2024-10-24 14:04:50|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1729778700000|2024-10-24 14:05:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729778710000|2024-10-24 14:05:10|9.46|7.71|9.46|7.71|9.46|7.71|9.45|7.7|0
1729778720000|2024-10-24 14:05:20|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1729778730000|2024-10-24 14:05:30|9.45|7.7|9.46|7.71|9.46|7.71|9.44|7.69|0
1729778740000|2024-10-24 14:05:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729778750000|2024-10-24 14:05:50|9.46|7.71|9.5|7.75|9.5|7.75|9.46|7.71|0
1729778760000|2024-10-24 14:06:00|9.49|7.74|9.48|7.73|9.5|7.75|9.47|7.72|0
1729778770000|2024-10-24 14:06:10|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1729778780000|2024-10-24 14:06:20|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1729778810000|2024-10-24 14:06:50|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1729778820000|2024-10-24 14:07:00|9.47|7.72|9.5|7.75|9.5|7.75|9.46|7.71|0
1729778830000|2024-10-24 14:07:10|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729778840000|2024-10-24 14:07:20|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729778850000|2024-10-24 14:07:30|9.49|7.74|9.49|7.74|9.52|7.77|9.49|7.74|0
1729778860000|2024-10-24 14:07:40|9.5|7.75|9.48|7.73|9.5|7.75|9.48|7.73|0
1729778870000|2024-10-24 14:07:50|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1729778880000|2024-10-24 14:08:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729778890000|2024-10-24 14:08:10|9.46|7.71|9.49|7.74|9.49|7.74|9.45|7.7|0
1729778910000|2024-10-24 14:08:30|9.5|7.75|9.48|7.73|9.5|7.75|9.48|7.73|0
1729778920000|2024-10-24 14:08:40|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729778930000|2024-10-24 14:08:50|9.49|7.74|9.49|7.74|9.5|7.75|9.49|7.74|0
1729778940000|2024-10-24 14:09:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729778950000|2024-10-24 14:09:10|9.49|7.74|9.49|7.74|9.49|7.74|9.48|7.73|0
1729778970000|2024-10-24 14:09:30|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729778980000|2024-10-24 14:09:40|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729778990000|2024-10-24 14:09:50|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729779000000|2024-10-24 14:10:00|9.5|7.75|9.48|7.73|9.5|7.75|9.48|7.73|0
1729779010000|2024-10-24 14:10:10|9.49|7.74|9.47|7.72|9.49|7.74|9.47|7.72|0
1729779020000|2024-10-24 14:10:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729779030000|2024-10-24 14:10:30|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1729779040000|2024-10-24 14:10:40|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729779050000|2024-10-24 14:10:50|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1729779060000|2024-10-24 14:11:00|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729779070000|2024-10-24 14:11:10|9.45|7.7|9.46|7.71|9.47|7.72|9.45|7.7|0
1729779080000|2024-10-24 14:11:20|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1729779090000|2024-10-24 14:11:30|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1729779100000|2024-10-24 14:11:40|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1729779110000|2024-10-24 14:11:50|9.45|7.7|9.45|7.7|9.46|7.71|9.45|7.7|0
1729779120000|2024-10-24 14:12:00|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1729779130000|2024-10-24 14:12:10|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1729779140000|2024-10-24 14:12:20|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1729779150000|2024-10-24 14:12:30|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729779160000|2024-10-24 14:12:40|9.47|7.72|9.44|7.69|9.47|7.72|9.44|7.69|0
1729779190000|2024-10-24 14:13:10|9.45|7.7|9.45|7.7|9.45|7.7|9.44|7.69|0
1729779200000|2024-10-24 14:13:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729779210000|2024-10-24 14:13:30|9.43|7.68|9.45|7.7|9.45|7.7|9.43|7.68|0
1729779220000|2024-10-24 14:13:40|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1729779230000|2024-10-24 14:13:50|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1729779240000|2024-10-24 14:14:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729779250000|2024-10-24 14:14:10|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729779260000|2024-10-24 14:14:20|9.5|7.75|9.51|7.76|9.51|7.76|9.49|7.74|0
1729779270000|2024-10-24 14:14:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729779280000|2024-10-24 14:14:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729779290000|2024-10-24 14:14:50|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729779300000|2024-10-24 14:15:00|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729779310000|2024-10-24 14:15:10|9.5|7.75|9.52|7.77|9.52|7.77|9.5|7.75|0
1729779320000|2024-10-24 14:15:20|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1729779330000|2024-10-24 14:15:30|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729779340000|2024-10-24 14:15:40|9.48|7.73|9.5|7.75|9.5|7.75|9.48|7.73|0
1729779350000|2024-10-24 14:15:50|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729779360000|2024-10-24 14:16:00|9.52|7.77|9.55|7.8|9.55|7.8|9.52|7.77|0
1729779370000|2024-10-24 14:16:10|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729779380000|2024-10-24 14:16:20|9.55|7.8|9.52|7.77|9.55|7.8|9.52|7.77|0
1729779390000|2024-10-24 14:16:30|9.53|7.78|9.5|7.75|9.53|7.78|9.5|7.75|0
1729779400000|2024-10-24 14:16:40|9.51|7.76|9.53|7.78|9.53|7.78|9.51|7.76|0
1729779410000|2024-10-24 14:16:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729779420000|2024-10-24 14:17:00|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1729779430000|2024-10-24 14:17:10|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1729779440000|2024-10-24 14:17:20|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729779450000|2024-10-24 14:17:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729779460000|2024-10-24 14:17:40|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1729779470000|2024-10-24 14:17:50|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1729779480000|2024-10-24 14:18:00|9.53|7.78|9.55|7.8|9.55|7.8|9.53|7.78|0
1729779490000|2024-10-24 14:18:10|9.56|7.81|9.55|7.8|9.56|7.81|9.54|7.79|0
1729779500000|2024-10-24 14:18:20|9.54|7.79|9.54|7.79|9.56|7.81|9.54|7.79|0
1729779510000|2024-10-24 14:18:30|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1729779520000|2024-10-24 14:18:40|9.57|7.82|9.54|7.79|9.57|7.82|9.54|7.79|0
1729779530000|2024-10-24 14:18:50|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1729779540000|2024-10-24 14:19:00|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729779550000|2024-10-24 14:19:10|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1729779560000|2024-10-24 14:19:20|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729779570000|2024-10-24 14:19:30|9.55|7.8|9.53|7.78|9.55|7.8|9.53|7.78|0
1729779580000|2024-10-24 14:19:40|9.54|7.79|9.54|7.79|9.54|7.79|9.53|7.78|0
1729779590000|2024-10-24 14:19:50|9.53|7.78|9.51|7.76|9.53|7.78|9.51|7.76|0
1729779600000|2024-10-24 14:20:00|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729779610000|2024-10-24 14:20:10|9.52|7.77|9.52|7.77|9.53|7.78|9.52|7.77|0
1729779620000|2024-10-24 14:20:20|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729779630000|2024-10-24 14:20:30|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729779640000|2024-10-24 14:20:40|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729779650000|2024-10-24 14:20:50|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1729779660000|2024-10-24 14:21:00|9.51|7.76|9.51|7.76|9.52|7.77|9.51|7.76|0
1729779670000|2024-10-24 14:21:10|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1729779680000|2024-10-24 14:21:20|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729779690000|2024-10-24 14:21:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729779700000|2024-10-24 14:21:40|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1729779710000|2024-10-24 14:21:50|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1729779720000|2024-10-24 14:22:00|9.54|7.79|9.56|7.81|9.56|7.81|9.54|7.79|0
1729779730000|2024-10-24 14:22:10|9.55|7.8|9.54|7.79|9.55|7.8|9.53|7.78|0
1729779740000|2024-10-24 14:22:20|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1729779750000|2024-10-24 14:22:30|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1729779760000|2024-10-24 14:22:40|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1729779770000|2024-10-24 14:22:50|9.55|7.8|9.55|7.8|9.56|7.81|9.55|7.8|0
1729779780000|2024-10-24 14:23:00|9.54|7.79|9.53|7.78|9.55|7.8|9.53|7.78|0
1729779790000|2024-10-24 14:23:10|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1729779800000|2024-10-24 14:23:20|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1729779810000|2024-10-24 14:23:30|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1729779820000|2024-10-24 14:23:40|9.51|7.76|9.49|7.74|9.51|7.76|9.49|7.74|0
1729779830000|2024-10-24 14:23:50|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1729779840000|2024-10-24 14:24:00|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729779850000|2024-10-24 14:24:10|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729779860000|2024-10-24 14:24:20|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1729779870000|2024-10-24 14:24:30|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1729779880000|2024-10-24 14:24:40|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1729779890000|2024-10-24 14:24:50|9.46|7.71|9.43|7.68|9.46|7.71|9.43|7.68|0
1729779900000|2024-10-24 14:25:00|9.44|7.69|9.44|7.69|9.46|7.71|9.44|7.69|0
1729779910000|2024-10-24 14:25:10|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729779920000|2024-10-24 14:25:20|9.41|7.66|9.43|7.68|9.43|7.68|9.41|7.66|0
1729779930000|2024-10-24 14:25:30|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1729779940000|2024-10-24 14:25:40|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1729779950000|2024-10-24 14:25:50|9.46|7.71|9.48|7.73|9.48|7.73|9.46|7.71|0
1729779960000|2024-10-24 14:26:00|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729779970000|2024-10-24 14:26:10|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729779980000|2024-10-24 14:26:20|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729779990000|2024-10-24 14:26:30|9.52|7.77|9.5|7.75|9.52|7.77|9.5|7.75|0
1729780000000|2024-10-24 14:26:40|9.52|7.77|9.52|7.77|9.52|7.77|9.51|7.76|0
1729780010000|2024-10-24 14:26:50|9.5|7.75|9.5|7.75|9.52|7.77|9.5|7.75|0
1729780020000|2024-10-24 14:27:00|9.51|7.76|9.53|7.78|9.53|7.78|9.51|7.76|0
1729780030000|2024-10-24 14:27:10|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1729780040000|2024-10-24 14:27:20|9.54|7.79|9.54|7.79|9.54|7.79|9.53|7.78|0
1729780050000|2024-10-24 14:27:30|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729780060000|2024-10-24 14:27:40|9.57|7.82|9.56|7.81|9.57|7.82|9.55|7.8|0
1729780070000|2024-10-24 14:27:50|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729780080000|2024-10-24 14:28:00|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1729780090000|2024-10-24 14:28:10|9.56|7.81|9.57|7.82|9.58|7.83|9.55|7.8|0
1729780100000|2024-10-24 14:28:20|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1729780110000|2024-10-24 14:28:30|9.56|7.81|9.54|7.79|9.56|7.81|9.54|7.79|0
1729780120000|2024-10-24 14:28:40|9.55|7.8|9.57|7.82|9.57|7.82|9.55|7.8|0
1729780130000|2024-10-24 14:28:50|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1729780140000|2024-10-24 14:29:00|9.54|7.79|9.54|7.79|9.54|7.79|9.53|7.78|0
1729780150000|2024-10-24 14:29:10|9.53|7.78|9.55|7.8|9.55|7.8|9.53|7.78|0
1729780160000|2024-10-24 14:29:20|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1729780170000|2024-10-24 14:29:30|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729780180000|2024-10-24 14:29:40|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729780190000|2024-10-24 14:29:50|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1729780200000|2024-10-24 14:30:00|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1729780210000|2024-10-24 14:30:10|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729780220000|2024-10-24 14:30:20|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1729780230000|2024-10-24 14:30:30|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1729780240000|2024-10-24 14:30:40|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1729780250000|2024-10-24 14:30:50|9.53|7.78|9.53|7.78|9.53|7.78|9.52|7.77|0
1729780260000|2024-10-24 14:31:00|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729780270000|2024-10-24 14:31:10|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729780280000|2024-10-24 14:31:20|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729780290000|2024-10-24 14:31:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729780300000|2024-10-24 14:31:40|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729780310000|2024-10-24 14:31:50|9.46|7.71|9.48|7.73|9.48|7.73|9.46|7.71|0
1729780320000|2024-10-24 14:32:00|10.2|8.45|10.18|8.43|10.2|8.45|10.18|8.43|0
1729780330000|2024-10-24 14:32:10|10.19|8.44|10.2|8.45|10.2|8.45|10.19|8.44|0
1729780340000|2024-10-24 14:32:20|10.19|8.44|10.18|8.43|10.19|8.44|10.18|8.43|0
1729780350000|2024-10-24 14:32:30|10.17|8.42|10.16|8.41|10.17|8.42|10.16|8.41|0
1729780360000|2024-10-24 14:32:40|10.15|8.4|10.16|8.41|10.16|8.41|10.15|8.4|0
1729780370000|2024-10-24 14:32:50|10.15|8.4|10.17|8.42|10.17|8.42|10.15|8.4|0
1729780380000|2024-10-24 14:33:00|10.16|8.41|10.14|8.39|10.16|8.41|10.14|8.39|0
1729780390000|2024-10-24 14:33:10|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729780400000|2024-10-24 14:33:20|10.17|8.42|10.15|8.4|10.17|8.42|10.15|8.4|0
1729780410000|2024-10-24 14:33:30|10.16|8.41|10.14|8.39|10.16|8.41|10.14|8.39|0
1729780420000|2024-10-24 14:33:40|10.13|8.38|10.14|8.39|10.14|8.39|10.13|8.38|0
1729780430000|2024-10-24 14:33:50|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729780440000|2024-10-24 14:34:00|10.14|8.39|10.13|8.38|10.14|8.39|10.13|8.38|0
1729780460000|2024-10-24 14:34:20|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729780470000|2024-10-24 14:34:30|10.13|8.38|10.11|8.36|10.13|8.38|10.11|8.36|0
1729780480000|2024-10-24 14:34:40|10.12|8.37|10.1|8.35|10.12|8.37|10.09|8.34|0
1729780490000|2024-10-24 14:34:50|10.09|8.34|10.1|8.35|10.1|8.35|10.09|8.34|0
1729780500000|2024-10-24 14:35:00|10.09|8.34|10.12|8.37|10.12|8.37|10.09|8.34|0
1729780510000|2024-10-24 14:35:10|10.11|8.36|10.11|8.36|10.12|8.37|10.11|8.36|0
1729780520000|2024-10-24 14:35:20|10.12|8.37|10.12|8.37|10.13|8.38|10.12|8.37|0
1729780530000|2024-10-24 14:35:30|10.13|8.38|10.13|8.38|10.13|8.38|10.12|8.37|0
1729780540000|2024-10-24 14:35:40|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729780550000|2024-10-24 14:35:50|10.13|8.38|10.13|8.38|10.13|8.38|10.12|8.37|0
1729780560000|2024-10-24 14:36:00|10.12|8.37|10.1|8.35|10.12|8.37|10.1|8.35|0
1729780570000|2024-10-24 14:36:10|10.12|8.37|10.12|8.37|10.13|8.38|10.11|8.36|0
1729780580000|2024-10-24 14:36:20|10.11|8.36|10.11|8.36|10.11|8.36|10.1|8.35|0
1729780590000|2024-10-24 14:36:30|10.1|8.35|10.1|8.35|10.11|8.36|10.1|8.35|0
1729780600000|2024-10-24 14:36:40|10.11|8.36|10.1|8.35|10.11|8.36|10.1|8.35|0
1729780610000|2024-10-24 14:36:50|10.09|8.34|10.1|8.35|10.1|8.35|10.09|8.34|0
1729780620000|2024-10-24 14:37:00|10.13|8.38|10.14|8.39|10.14|8.39|10.13|8.38|0
1729780630000|2024-10-24 14:37:10|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729780640000|2024-10-24 14:37:20|10.14|8.39|10.13|8.38|10.14|8.39|10.13|8.38|0
1729780660000|2024-10-24 14:37:40|10.12|8.37|10.11|8.36|10.12|8.37|10.11|8.36|0
1729780670000|2024-10-24 14:37:50|10.1|8.35|10.1|8.35|10.1|8.35|10.1|8.35|0
1729780680000|2024-10-24 14:38:00|10.11|8.36|10.1|8.35|10.11|8.36|10.1|8.35|0
1729780700000|2024-10-24 14:38:20|10.11|8.36|10.11|8.36|10.11|8.36|10.11|8.36|0
1729780710000|2024-10-24 14:38:30|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729780720000|2024-10-24 14:38:40|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729780730000|2024-10-24 14:38:50|10.13|8.38|10.11|8.36|10.13|8.38|10.11|8.36|0
1729780740000|2024-10-24 14:39:00|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729780750000|2024-10-24 14:39:10|10.11|8.36|10.11|8.36|10.11|8.36|10.11|8.36|0
1729780760000|2024-10-24 14:39:20|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729780770000|2024-10-24 14:39:30|10.11|8.36|10.13|8.38|10.13|8.38|10.11|8.36|0
1729780780000|2024-10-24 14:39:40|10.12|8.37|10.12|8.37|10.12|8.37|10.11|8.36|0
1729780790000|2024-10-24 14:39:50|10.13|8.38|10.13|8.38|10.13|8.38|10.12|8.37|0
1729780800000|2024-10-24 14:40:00|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729780810000|2024-10-24 14:40:10|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729780820000|2024-10-24 14:40:20|10.16|8.41|10.16|8.41|10.16|8.41|10.15|8.4|0
1729780830000|2024-10-24 14:40:30|10.15|8.4|10.13|8.38|10.15|8.4|10.13|8.38|0
1729780840000|2024-10-24 14:40:40|10.14|8.39|10.13|8.38|10.14|8.39|10.13|8.38|0
1729780850000|2024-10-24 14:40:50|10.12|8.37|10.14|8.39|10.14|8.39|10.12|8.37|0
1729780870000|2024-10-24 14:41:10|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729780880000|2024-10-24 14:41:20|10.14|8.39|10.13|8.38|10.14|8.39|10.13|8.38|0
1729780890000|2024-10-24 14:41:30|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729780900000|2024-10-24 14:41:40|10.13|8.38|10.16|8.41|10.16|8.41|10.13|8.38|0
1729780910000|2024-10-24 14:41:50|10.15|8.4|10.15|8.4|10.16|8.41|10.15|8.4|0
1729780920000|2024-10-24 14:42:00|10.16|8.41|10.15|8.4|10.16|8.41|10.15|8.4|0
1729780930000|2024-10-24 14:42:10|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729780940000|2024-10-24 14:42:20|10.15|8.4|10.15|8.4|10.17|8.42|10.15|8.4|0
1729780950000|2024-10-24 14:42:30|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729780960000|2024-10-24 14:42:40|10.13|8.38|10.12|8.37|10.13|8.38|10.12|8.37|0
1729780970000|2024-10-24 14:42:50|10.11|8.36|10.12|8.37|10.12|8.37|10.11|8.36|0
1729780980000|2024-10-24 14:43:00|10.14|8.39|10.14|8.39|10.15|8.4|10.14|8.39|0
1729781020000|2024-10-24 14:43:40|10.13|8.38|10.14|8.39|10.14|8.39|10.13|8.38|0
1729781030000|2024-10-24 14:43:50|10.15|8.4|10.15|8.4|10.15|8.4|10.14|8.39|0
1729781050000|2024-10-24 14:44:10|10.17|8.42|10.15|8.4|10.17|8.42|10.15|8.4|0
1729781060000|2024-10-24 14:44:20|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729781070000|2024-10-24 14:44:30|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729781090000|2024-10-24 14:44:50|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729781100000|2024-10-24 14:45:00|10.15|8.4|10.23|8.48|10.23|8.48|10.15|8.4|0
1729781110000|2024-10-24 14:45:10|10.25|8.5|10.22|8.47|10.26|8.51|10.22|8.47|0
1729781120000|2024-10-24 14:45:20|10.23|8.48|10.25|8.5|10.25|8.5|10.23|8.48|0
1729781140000|2024-10-24 14:45:40|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729781150000|2024-10-24 14:45:50|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729781160000|2024-10-24 14:46:00|10.26|8.51|10.25|8.5|10.26|8.51|10.25|8.5|0
1729781180000|2024-10-24 14:46:20|10.24|8.49|10.23|8.48|10.24|8.49|10.23|8.48|0
1729781190000|2024-10-24 14:46:30|10.24|8.49|10.23|8.48|10.24|8.49|10.23|8.48|0
1729781200000|2024-10-24 14:46:40|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729781210000|2024-10-24 14:46:50|10.26|8.51|10.26|8.51|10.28|8.53|10.26|8.51|0
1729781220000|2024-10-24 14:47:00|10.25|8.5|10.25|8.5|10.25|8.5|10.24|8.49|0
1729781230000|2024-10-24 14:47:10|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729781240000|2024-10-24 14:47:20|10.27|8.52|10.26|8.51|10.27|8.52|10.26|8.51|0
1729781250000|2024-10-24 14:47:30|10.27|8.52|10.28|8.53|10.29|8.54|10.27|8.52|0
1729781260000|2024-10-24 14:47:40|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729781270000|2024-10-24 14:47:50|10.26|8.51|10.26|8.51|10.28|8.53|10.26|8.51|0
1729781280000|2024-10-24 14:48:00|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729781290000|2024-10-24 14:48:10|10.26|8.51|10.26|8.51|10.26|8.51|10.25|8.5|0
1729781300000|2024-10-24 14:48:20|10.27|8.52|10.27|8.52|10.28|8.53|10.27|8.52|0
1729781310000|2024-10-24 14:48:30|10.28|8.53|10.26|8.51|10.28|8.53|10.26|8.51|0
1729781320000|2024-10-24 14:48:40|10.27|8.52|10.26|8.51|10.27|8.52|10.26|8.51|0
1729781330000|2024-10-24 14:48:50|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729781340000|2024-10-24 14:49:00|10.24|8.49|10.25|8.5|10.25|8.5|10.24|8.49|0
1729781350000|2024-10-24 14:49:10|10.26|8.51|10.27|8.52|10.28|8.53|10.26|8.51|0
1729781360000|2024-10-24 14:49:20|10.28|8.53|10.27|8.52|10.28|8.53|10.27|8.52|0
1729781370000|2024-10-24 14:49:30|10.26|8.51|10.26|8.51|10.26|8.51|10.25|8.5|0
1729781380000|2024-10-24 14:49:40|10.27|8.52|10.27|8.52|10.28|8.53|10.27|8.52|0
1729781390000|2024-10-24 14:49:50|10.26|8.51|10.27|8.52|10.27|8.52|10.26|8.51|0
1729781400000|2024-10-24 14:50:00|10.26|8.51|10.28|8.53|10.28|8.53|10.26|8.51|0
1729781410000|2024-10-24 14:50:10|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729781420000|2024-10-24 14:50:20|10.28|8.53|10.3|8.55|10.3|8.55|10.28|8.53|0
1729781440000|2024-10-24 14:50:40|10.31|8.56|10.29|8.54|10.31|8.56|10.29|8.54|0
1729781450000|2024-10-24 14:50:50|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729781460000|2024-10-24 14:51:00|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729781470000|2024-10-24 14:51:10|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729781480000|2024-10-24 14:51:20|10.33|8.58|10.33|8.58|10.33|8.58|10.32|8.57|0
1729781490000|2024-10-24 14:51:30|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729781500000|2024-10-24 14:51:40|10.38|8.63|10.36|8.61|10.38|8.63|10.36|8.61|0
1729781510000|2024-10-24 14:51:50|10.37|8.62|10.37|8.62|10.38|8.63|10.36|8.61|0
1729781520000|2024-10-24 14:52:00|10.38|8.63|10.36|8.61|10.38|8.63|10.36|8.61|0
1729781530000|2024-10-24 14:52:10|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1729781560000|2024-10-24 14:52:40|10.37|8.62|10.34|8.59|10.38|8.63|10.34|8.59|0
1729781570000|2024-10-24 14:52:50|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1729781580000|2024-10-24 14:53:00|10.3|8.55|10.3|8.55|10.3|8.55|10.29|8.54|0
1729781590000|2024-10-24 14:53:10|10.29|8.54|10.29|8.54|10.29|8.54|10.28|8.53|0
1729781600000|2024-10-24 14:53:20|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729781610000|2024-10-24 14:53:30|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729781620000|2024-10-24 14:53:40|10.28|8.53|10.29|8.54|10.29|8.54|10.28|8.53|0
1729781630000|2024-10-24 14:53:50|10.27|8.52|10.3|8.55|10.3|8.55|10.27|8.52|0
1729781640000|2024-10-24 14:54:00|10.31|8.56|10.33|8.58|10.33|8.58|10.31|8.56|0
1729781650000|2024-10-24 14:54:10|10.32|8.57|10.33|8.58|10.34|8.59|10.32|8.57|0
1729781670000|2024-10-24 14:54:30|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729781680000|2024-10-24 14:54:40|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729781690000|2024-10-24 14:54:50|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729781700000|2024-10-24 14:55:00|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729781730000|2024-10-24 14:55:30|10.32|8.57|10.34|8.59|10.34|8.59|10.32|8.57|0
1729781740000|2024-10-24 14:55:40|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729781750000|2024-10-24 14:55:50|10.34|8.59|10.05|8.3|10.34|8.59|10.05|8.3|0
1729781760000|2024-10-24 14:56:00|10.04|8.29|10.02|8.27|10.04|8.29|10.02|8.27|0
1729781770000|2024-10-24 14:56:10|10.26|8.51|10.27|8.52|10.27|8.52|10.26|8.51|0
1729781780000|2024-10-24 14:56:20|10.4|8.65|10.4|8.65|10.4|8.65|10.39|8.64|0
1729781790000|2024-10-24 14:56:30|10.41|8.66|10.54|8.79|10.54|8.79|10.41|8.66|0
1729781800000|2024-10-24 14:56:40|10.53|8.78|10.52|8.77|10.53|8.78|10.52|8.77|0
1729781820000|2024-10-24 14:57:00|10.53|8.78|10.52|8.77|10.53|8.78|10.52|8.77|0
1729781830000|2024-10-24 14:57:10|10.51|8.76|10.51|8.76|10.51|8.76|10.5|8.75|0
1729781840000|2024-10-24 14:57:20|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1729781850000|2024-10-24 14:57:30|10.5|8.75|10.5|8.75|10.51|8.76|10.5|8.75|0
1729781860000|2024-10-24 14:57:40|10.51|8.76|10.5|8.75|10.51|8.76|10.5|8.75|0
1729781870000|2024-10-24 14:57:50|10.51|8.76|10.51|8.76|10.52|8.77|10.51|8.76|0
1729781880000|2024-10-24 14:58:00|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1729781890000|2024-10-24 14:58:10|10.51|8.76|10.52|8.77|10.53|8.78|10.51|8.76|0
1729781900000|2024-10-24 14:58:20|10.53|8.78|10.53|8.78|10.53|8.78|10.52|8.77|0
1729781910000|2024-10-24 14:58:30|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729781920000|2024-10-24 14:58:40|10.53|8.78|10.51|8.76|10.54|8.79|10.51|8.76|0
1729781930000|2024-10-24 14:58:50|10.52|8.77|10.51|8.76|10.52|8.77|10.51|8.76|0
1729781940000|2024-10-24 14:59:00|10.52|8.77|10.51|8.76|10.52|8.77|10.51|8.76|0
1729781950000|2024-10-24 14:59:10|10.53|8.78|10.67|8.92|10.68|8.93|10.53|8.78|0
1729781960000|2024-10-24 14:59:20|10.66|8.91|10.67|8.92|10.67|8.92|10.66|8.91|0
1729781970000|2024-10-24 14:59:30|10.68|8.93|10.67|8.92|10.68|8.93|10.67|8.92|0
1729781980000|2024-10-24 14:59:40|10.68|8.93|10.68|8.93|10.68|8.93|10.67|8.92|0
1729781990000|2024-10-24 14:59:50|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729782000000|2024-10-24 15:00:00|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1729782010000|2024-10-24 15:00:10|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729782020000|2024-10-24 15:00:20|10.64|8.89|10.65|8.9|10.65|8.9|10.63|8.88|0
1729782030000|2024-10-24 15:00:30|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1729782040000|2024-10-24 15:00:40|10.64|8.89|10.63|8.88|10.64|8.89|10.63|8.88|0
1729782050000|2024-10-24 15:00:50|10.65|8.9|10.7|8.95|10.7|8.95|10.65|8.9|0
1729782070000|2024-10-24 15:01:10|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729782080000|2024-10-24 15:01:20|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729782090000|2024-10-24 15:01:30|10.68|8.93|10.7|8.95|10.7|8.95|10.68|8.93|0
1729782100000|2024-10-24 15:01:40|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729782110000|2024-10-24 15:01:50|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729782120000|2024-10-24 15:02:00|10.69|8.94|10.7|8.95|10.7|8.95|10.69|8.94|0
1729782130000|2024-10-24 15:02:10|10.69|8.94|10.69|8.94|10.69|8.94|10.68|8.93|0
1729782140000|2024-10-24 15:02:20|10.68|8.93|10.68|8.93|10.69|8.94|10.68|8.93|0
1729782150000|2024-10-24 15:02:30|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729782160000|2024-10-24 15:02:40|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1729782170000|2024-10-24 15:02:50|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729782180000|2024-10-24 15:03:00|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729782190000|2024-10-24 15:03:10|10.69|8.94|10.69|8.94|10.69|8.94|10.68|8.93|0
1729782210000|2024-10-24 15:03:30|10.68|8.93|10.69|8.94|10.69|8.94|10.68|8.93|0
1729782220000|2024-10-24 15:03:40|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729782240000|2024-10-24 15:04:00|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1729782250000|2024-10-24 15:04:10|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729782260000|2024-10-24 15:04:20|10.68|8.93|10.69|8.94|10.69|8.94|10.68|8.93|0
1729782280000|2024-10-24 15:04:40|10.71|8.96|10.7|8.95|10.71|8.96|10.7|8.95|0
1729782290000|2024-10-24 15:04:50|10.71|8.96|10.72|8.97|10.72|8.97|10.71|8.96|0
1729782310000|2024-10-24 15:05:10|10.73|8.98|10.73|8.98|10.74|8.99|10.73|8.98|0
1729782320000|2024-10-24 15:05:20|10.72|8.97|10.73|8.98|10.73|8.98|10.72|8.97|0
1729782330000|2024-10-24 15:05:30|10.76|9.01|10.79|9.04|10.79|9.04|10.76|9.01|0
1729782340000|2024-10-24 15:05:40|10.78|9.03|10.79|9.04|10.8|9.05|10.78|9.03|0
1729782350000|2024-10-24 15:05:50|10.8|9.05|10.78|9.03|10.8|9.05|10.78|9.03|0
1729782360000|2024-10-24 15:06:00|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1729782370000|2024-10-24 15:06:10|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1729782380000|2024-10-24 15:06:20|10.75|9|10.75|9|10.75|9|10.74|8.99|0
1729782390000|2024-10-24 15:06:30|10.74|8.99|10.76|9.01|10.76|9.01|10.74|8.99|0
1729782400000|2024-10-24 15:06:40|10.75|9|10.77|9.02|10.77|9.02|10.75|9|0
1729782410000|2024-10-24 15:06:50|10.78|9.03|10.77|9.02|10.78|9.03|10.77|9.02|0
1729782420000|2024-10-24 15:07:00|10.78|9.03|10.78|9.03|10.78|9.03|10.78|9.03|0
1729782430000|2024-10-24 15:07:10|10.79|9.04|10.78|9.03|10.79|9.04|10.78|9.03|0
1729782440000|2024-10-24 15:07:20|10.79|9.04|10.74|8.99|10.79|9.04|10.74|8.99|0
1729782450000|2024-10-24 15:07:30|10.75|9|10.75|9|10.75|9|10.75|9|0
1729782460000|2024-10-24 15:07:40|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1729782470000|2024-10-24 15:07:50|10.75|9|10.75|9|10.75|9|10.75|9|0
1729782480000|2024-10-24 15:08:00|10.76|9.01|10.75|9|10.77|9.02|10.75|9|0
1729782490000|2024-10-24 15:08:10|10.74|8.99|10.74|8.99|10.74|8.99|10.73|8.98|0
1729782500000|2024-10-24 15:08:20|10.75|9|10.75|9|10.75|9|10.75|9|0
1729782510000|2024-10-24 15:08:30|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1729782520000|2024-10-24 15:08:40|10.73|8.98|10.72|8.97|10.73|8.98|10.72|8.97|0
1729782530000|2024-10-24 15:08:50|10.73|8.98|10.74|8.99|10.74|8.99|10.73|8.98|0
1729782540000|2024-10-24 15:09:00|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1729782550000|2024-10-24 15:09:10|10.72|8.97|10.74|8.99|10.74|8.99|10.72|8.97|0
1729782560000|2024-10-24 15:09:20|10.73|8.98|10.73|8.98|10.73|8.98|10.72|8.97|0
1729782570000|2024-10-24 15:09:30|10.74|8.99|10.72|8.97|10.74|8.99|10.72|8.97|0
1729782580000|2024-10-24 15:09:40|10.71|8.96|10.71|8.96|10.72|8.97|10.71|8.96|0
1729782590000|2024-10-24 15:09:50|10.7|8.95|10.69|8.94|10.7|8.95|10.69|8.94|0
1729782600000|2024-10-24 15:10:00|10.67|8.92|10.67|8.92|10.67|8.92|10.66|8.91|0
1729782610000|2024-10-24 15:10:10|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729782620000|2024-10-24 15:10:20|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729782630000|2024-10-24 15:10:30|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729782640000|2024-10-24 15:10:40|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729782650000|2024-10-24 15:10:50|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729782660000|2024-10-24 15:11:00|10.66|8.91|10.68|8.93|10.68|8.93|10.66|8.91|0
1729782670000|2024-10-24 15:11:10|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1729782680000|2024-10-24 15:11:20|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1729782690000|2024-10-24 15:11:30|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729782710000|2024-10-24 15:11:50|10.68|8.93|10.66|8.91|10.68|8.93|10.66|8.91|0
1729782720000|2024-10-24 15:12:00|10.67|8.92|10.67|8.92|10.68|8.93|10.67|8.92|0
1729782730000|2024-10-24 15:12:10|10.68|8.93|10.68|8.93|10.68|8.93|10.67|8.92|0
1729782740000|2024-10-24 15:12:20|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729782750000|2024-10-24 15:12:30|10.67|8.92|10.67|8.92|10.67|8.92|10.66|8.91|0
1729782760000|2024-10-24 15:12:40|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729782780000|2024-10-24 15:13:00|10.65|8.9|10.63|8.88|10.65|8.9|10.63|8.88|0
1729782790000|2024-10-24 15:13:10|10.62|8.87|10.63|8.88|10.63|8.88|10.62|8.87|0
1729782810000|2024-10-24 15:13:30|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1729782830000|2024-10-24 15:13:50|10.6|8.85|10.61|8.86|10.61|8.86|10.6|8.85|0
1729782840000|2024-10-24 15:14:00|10.62|8.87|10.58|8.83|10.62|8.87|10.58|8.83|0
1729782850000|2024-10-24 15:14:10|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729782860000|2024-10-24 15:14:20|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1729782870000|2024-10-24 15:14:30|10.59|8.84|10.59|8.84|10.59|8.84|10.58|8.83|0
1729782880000|2024-10-24 15:14:40|10.58|8.83|10.59|8.84|10.59|8.84|10.58|8.83|0
1729782890000|2024-10-24 15:14:50|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1729782900000|2024-10-24 15:15:00|10.59|8.84|10.58|8.83|10.59|8.84|10.58|8.83|0
1729782910000|2024-10-24 15:15:10|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729782920000|2024-10-24 15:15:20|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1729782930000|2024-10-24 15:15:30|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1729782950000|2024-10-24 15:15:50|10.57|8.82|10.58|8.83|10.58|8.83|10.57|8.82|0
1729782960000|2024-10-24 15:16:00|10.59|8.84|10.58|8.83|10.59|8.84|10.58|8.83|0
1729782980000|2024-10-24 15:16:20|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729782990000|2024-10-24 15:16:30|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1729783000000|2024-10-24 15:16:40|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729783010000|2024-10-24 15:16:50|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1729783030000|2024-10-24 15:17:10|10.57|8.82|10.58|8.83|10.58|8.83|10.57|8.82|0
1729783040000|2024-10-24 15:17:20|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1729783050000|2024-10-24 15:17:30|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729783060000|2024-10-24 15:17:40|10.54|8.79|10.53|8.78|10.54|8.79|10.53|8.78|0
1729783070000|2024-10-24 15:17:50|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729783080000|2024-10-24 15:18:00|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729783090000|2024-10-24 15:18:10|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729783100000|2024-10-24 15:18:20|10.55|8.8|10.56|8.81|10.56|8.81|10.55|8.8|0
1729783110000|2024-10-24 15:18:30|10.55|8.8|10.54|8.79|10.56|8.81|10.54|8.79|0
1729783120000|2024-10-24 15:18:40|10.55|8.8|10.54|8.79|10.55|8.8|10.54|8.79|0
1729783140000|2024-10-24 15:19:00|10.53|8.78|10.54|8.79|10.54|8.79|10.53|8.78|0
1729783150000|2024-10-24 15:19:10|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729783160000|2024-10-24 15:19:20|10.56|8.81|10.55|8.8|10.56|8.81|10.55|8.8|0
1729783170000|2024-10-24 15:19:30|10.56|8.81|10.55|8.8|10.56|8.81|10.55|8.8|0
1729783200000|2024-10-24 15:20:00|10.54|8.79|10.55|8.8|10.55|8.8|10.54|8.79|0
1729783210000|2024-10-24 15:20:10|10.54|8.79|10.56|8.81|10.56|8.81|10.54|8.79|0
1729783220000|2024-10-24 15:20:20|10.55|8.8|10.54|8.79|10.55|8.8|10.54|8.79|0
1729783230000|2024-10-24 15:20:30|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729783240000|2024-10-24 15:20:40|10.54|8.79|10.56|8.81|10.56|8.81|10.54|8.79|0
1729783250000|2024-10-24 15:20:50|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729783260000|2024-10-24 15:21:00|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729783270000|2024-10-24 15:21:10|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729783280000|2024-10-24 15:21:20|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729783310000|2024-10-24 15:21:50|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1729783320000|2024-10-24 15:22:00|10.59|8.84|10.59|8.84|10.59|8.84|10.58|8.83|0
1729783330000|2024-10-24 15:22:10|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1729783340000|2024-10-24 15:22:20|10.59|8.84|10.63|8.88|10.63|8.88|10.59|8.84|0
1729783350000|2024-10-24 15:22:30|10.62|8.87|10.64|8.89|10.64|8.89|10.62|8.87|0
1729783360000|2024-10-24 15:22:40|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729783370000|2024-10-24 15:22:50|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729783380000|2024-10-24 15:23:00|10.65|8.9|10.67|8.92|10.67|8.92|10.65|8.9|0
1729783390000|2024-10-24 15:23:10|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1729783400000|2024-10-24 15:23:20|10.66|8.91|10.67|8.92|10.67|8.92|10.66|8.91|0
1729783410000|2024-10-24 15:23:30|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1729783420000|2024-10-24 15:23:40|10.69|8.94|10.69|8.94|10.7|8.95|10.69|8.94|0
1729783430000|2024-10-24 15:23:50|10.7|8.95|10.72|8.97|10.72|8.97|10.7|8.95|0
1729783440000|2024-10-24 15:24:00|10.71|8.96|10.7|8.95|10.71|8.96|10.7|8.95|0
1729783450000|2024-10-24 15:24:10|10.71|8.96|10.69|8.94|10.71|8.96|10.69|8.94|0
1729783460000|2024-10-24 15:24:20|10.7|8.95|10.68|8.93|10.7|8.95|10.68|8.93|0
1729783470000|2024-10-24 15:24:30|10.7|8.95|10.7|8.95|10.7|8.95|10.68|8.93|0
1729783480000|2024-10-24 15:24:40|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729783490000|2024-10-24 15:24:50|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1729783500000|2024-10-24 15:25:00|10.68|8.93|10.68|8.93|10.68|8.93|10.67|8.92|0
1729783510000|2024-10-24 15:25:10|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729783520000|2024-10-24 15:25:20|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729783530000|2024-10-24 15:25:30|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729783540000|2024-10-24 15:25:40|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1729783550000|2024-10-24 15:25:50|10.71|8.96|10.72|8.97|10.73|8.98|10.71|8.96|0
1729783560000|2024-10-24 15:26:00|10.71|8.96|10.69|8.94|10.71|8.96|10.69|8.94|0
1729783570000|2024-10-24 15:26:10|10.68|8.93|10.68|8.93|10.69|8.94|10.68|8.93|0
1729783580000|2024-10-24 15:26:20|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1729783590000|2024-10-24 15:26:30|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1729783600000|2024-10-24 15:26:40|10.67|8.92|10.67|8.92|10.68|8.93|10.66|8.91|0
1729783610000|2024-10-24 15:26:50|10.68|8.93|10.69|8.94|10.69|8.94|10.68|8.93|0
1729783620000|2024-10-24 15:27:00|10.68|8.93|10.66|8.91|10.68|8.93|10.66|8.91|0
1729783630000|2024-10-24 15:27:10|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729783640000|2024-10-24 15:27:20|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729783650000|2024-10-24 15:27:30|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729783670000|2024-10-24 15:27:50|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729783680000|2024-10-24 15:28:00|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729783690000|2024-10-24 15:28:10|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729783710000|2024-10-24 15:28:30|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729783720000|2024-10-24 15:28:40|10.67|8.92|10.67|8.92|10.68|8.93|10.67|8.92|0
1729783740000|2024-10-24 15:29:00|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729783750000|2024-10-24 15:29:10|10.69|8.94|10.69|8.94|10.69|8.94|10.68|8.93|0
1729783760000|2024-10-24 15:29:20|10.7|8.95|10.71|8.96|10.71|8.96|10.7|8.95|0
1729783770000|2024-10-24 15:29:30|10.7|8.95|10.7|8.95|10.7|8.95|10.69|8.94|0
1729783780000|2024-10-24 15:29:40|10.69|8.94|10.71|8.96|10.71|8.96|10.69|8.94|0
1729783800000|2024-10-24 15:30:00|10.72|8.97|10.72|8.97|10.72|8.97|10.71|8.96|0
1729783810000|2024-10-24 15:30:10|10.71|8.96|10.71|8.96|10.71|8.96|10.7|8.95|0
1729783820000|2024-10-24 15:30:20|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1729783830000|2024-10-24 15:30:30|10.55|8.8|10.57|8.82|10.57|8.82|10.55|8.8|0
1729783840000|2024-10-24 15:30:40|10.64|8.89|10.65|8.9|10.65|8.9|10.64|8.89|0
1729783850000|2024-10-24 15:30:50|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729783860000|2024-10-24 15:31:00|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729783870000|2024-10-24 15:31:10|10.64|8.89|10.62|8.87|10.64|8.89|10.62|8.87|0
1729783880000|2024-10-24 15:31:20|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729783890000|2024-10-24 15:31:30|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1729783900000|2024-10-24 15:31:40|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1729783910000|2024-10-24 15:31:50|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1729783920000|2024-10-24 15:32:00|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1729783950000|2024-10-24 15:32:30|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729783960000|2024-10-24 15:32:40|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729783970000|2024-10-24 15:32:50|10.69|8.94|10.69|8.94|10.7|8.95|10.69|8.94|0
1729783980000|2024-10-24 15:33:00|10.7|8.95|10.71|8.96|10.71|8.96|10.7|8.95|0
1729783990000|2024-10-24 15:33:10|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1729784000000|2024-10-24 15:33:20|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729784010000|2024-10-24 15:33:30|10.7|8.95|10.69|8.94|10.7|8.95|10.69|8.94|0
1729784020000|2024-10-24 15:33:40|10.68|8.93|10.67|8.92|10.68|8.93|10.67|8.92|0
1729784030000|2024-10-24 15:33:50|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729784060000|2024-10-24 15:34:20|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729784070000|2024-10-24 15:34:30|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729784080000|2024-10-24 15:34:40|10.65|8.9|10.63|8.88|10.65|8.9|10.63|8.88|0
1729784090000|2024-10-24 15:34:50|10.64|8.89|10.63|8.88|10.64|8.89|10.63|8.88|0
1729784100000|2024-10-24 15:35:00|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1729784110000|2024-10-24 15:35:10|10.63|8.88|10.64|8.89|10.65|8.9|10.63|8.88|0
1729784120000|2024-10-24 15:35:20|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1729784130000|2024-10-24 15:35:30|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729784140000|2024-10-24 15:35:40|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729784150000|2024-10-24 15:35:50|10.65|8.9|10.67|8.92|10.67|8.92|10.65|8.9|0
1729784160000|2024-10-24 15:36:00|10.68|8.93|10.69|8.94|10.69|8.94|10.68|8.93|0
1729784170000|2024-10-24 15:36:10|10.68|8.93|10.7|8.95|10.7|8.95|10.68|8.93|0
1729784180000|2024-10-24 15:36:20|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729784190000|2024-10-24 15:36:30|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729784200000|2024-10-24 15:36:40|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1729784210000|2024-10-24 15:36:50|10.7|8.95|10.68|8.93|10.7|8.95|10.68|8.93|0
1729784220000|2024-10-24 15:37:00|10.69|8.94|10.69|8.94|10.7|8.95|10.69|8.94|0
1729784230000|2024-10-24 15:37:10|10.7|8.95|10.7|8.95|10.7|8.95|10.69|8.94|0
1729784240000|2024-10-24 15:37:20|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1729784250000|2024-10-24 15:37:30|10.69|8.94|10.69|8.94|10.7|8.95|10.69|8.94|0
1729784260000|2024-10-24 15:37:40|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1729784270000|2024-10-24 15:37:50|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1729784300000|2024-10-24 15:38:20|10.69|8.94|10.7|8.95|10.7|8.95|10.69|8.94|0
1729784310000|2024-10-24 15:38:30|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729784330000|2024-10-24 15:38:50|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729784340000|2024-10-24 15:39:00|10.69|8.94|10.7|8.95|10.7|8.95|10.69|8.94|0
1729784360000|2024-10-24 15:39:20|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1729784370000|2024-10-24 15:39:30|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1729784390000|2024-10-24 15:39:50|10.74|8.99|10.75|9|10.76|9.01|10.74|8.99|0
1729784400000|2024-10-24 15:40:00|10.76|9.01|10.75|9|10.76|9.01|10.75|9|0
1729784410000|2024-10-24 15:40:10|10.77|9.02|10.77|9.02|10.77|9.02|10.76|9.01|0
1729784420000|2024-10-24 15:40:20|10.76|9.01|10.74|8.99|10.76|9.01|10.74|8.99|0
1729784430000|2024-10-24 15:40:30|10.73|8.98|10.73|8.98|10.74|8.99|10.73|8.98|0
1729784440000|2024-10-24 15:40:40|10.72|8.97|10.73|8.98|10.73|8.98|10.72|8.97|0
1729784450000|2024-10-24 15:40:50|10.72|8.97|10.74|8.99|10.74|8.99|10.72|8.97|0
1729784460000|2024-10-24 15:41:00|10.75|9|10.72|8.97|10.75|9|10.72|8.97|0
1729784470000|2024-10-24 15:41:10|10.71|8.96|10.72|8.97|10.72|8.97|10.71|8.96|0
1729784480000|2024-10-24 15:41:20|10.71|8.96|10.73|8.98|10.73|8.98|10.71|8.96|0
1729784490000|2024-10-24 15:41:30|10.72|8.97|10.73|8.98|10.74|8.99|10.72|8.97|0
1729784500000|2024-10-24 15:41:40|10.74|8.99|10.75|9|10.75|9|10.74|8.99|0
1729784510000|2024-10-24 15:41:50|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1729784520000|2024-10-24 15:42:00|10.73|8.98|10.74|8.99|10.74|8.99|10.73|8.98|0
1729784530000|2024-10-24 15:42:10|10.76|9.01|10.76|9.01|10.77|9.02|10.76|9.01|0
1729784540000|2024-10-24 15:42:20|10.77|9.02|10.77|9.02|10.77|9.02|10.77|9.02|0
1729784550000|2024-10-24 15:42:30|10.78|9.03|10.77|9.02|10.79|9.04|10.77|9.02|0
1729784560000|2024-10-24 15:42:40|10.78|9.03|10.77|9.02|10.79|9.04|10.77|9.02|0
1729784570000|2024-10-24 15:42:50|10.76|9.01|10.76|9.01|10.76|9.01|10.75|9|0
1729784580000|2024-10-24 15:43:00|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1729784590000|2024-10-24 15:43:10|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1729784600000|2024-10-24 15:43:20|10.76|9.01|10.77|9.02|10.77|9.02|10.76|9.01|0
1729784610000|2024-10-24 15:43:30|10.78|9.03|10.77|9.02|10.78|9.03|10.77|9.02|0
1729784620000|2024-10-24 15:43:40|10.78|9.03|10.77|9.02|10.78|9.03|10.77|9.02|0
1729784640000|2024-10-24 15:44:00|10.76|9.01|10.76|9.01|10.76|9.01|10.75|9|0
1729784650000|2024-10-24 15:44:10|10.75|9|10.75|9|10.75|9|10.75|9|0
1729784660000|2024-10-24 15:44:20|10.76|9.01|10.77|9.02|10.77|9.02|10.76|9.01|0
1729784670000|2024-10-24 15:44:30|10.78|9.03|10.79|9.04|10.79|9.04|10.78|9.03|0
1729784680000|2024-10-24 15:44:40|10.78|9.03|10.79|9.04|10.79|9.04|10.78|9.03|0
1729784690000|2024-10-24 15:44:50|10.78|9.03|10.77|9.02|10.78|9.03|10.77|9.02|0
1729784710000|2024-10-24 15:45:10|10.78|9.03|10.77|9.02|10.79|9.04|10.77|9.02|0
1729784730000|2024-10-24 15:45:30|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1729784740000|2024-10-24 15:45:40|10.75|9|10.75|9|10.76|9.01|10.75|9|0
1729784750000|2024-10-24 15:45:50|10.76|9.01|10.93|9.18|10.93|9.18|10.76|9.01|0
1729784760000|2024-10-24 15:46:00|10.92|9.17|10.93|9.18|10.93|9.18|10.92|9.17|0
1729784770000|2024-10-24 15:46:10|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1729784780000|2024-10-24 15:46:20|10.95|9.2|10.94|9.19|10.95|9.2|10.94|9.19|0
1729784790000|2024-10-24 15:46:30|10.95|9.2|10.95|9.2|10.95|9.2|10.95|9.2|0
1729784800000|2024-10-24 15:46:40|10.96|9.21|10.95|9.2|10.96|9.21|10.95|9.2|0
1729784810000|2024-10-24 15:46:50|10.96|9.21|10.97|9.22|10.97|9.22|10.96|9.21|0
1729784820000|2024-10-24 15:47:00|10.99|9.24|10.99|9.24|10.99|9.24|10.99|9.24|0
1729784830000|2024-10-24 15:47:10|10.98|9.23|10.99|9.24|10.99|9.24|10.97|9.22|0
1729784840000|2024-10-24 15:47:20|11|9.25|11|9.25|11|9.25|10.99|9.24|0
1729784850000|2024-10-24 15:47:30|10.99|9.24|11|9.25|11|9.25|10.99|9.24|0
1729784860000|2024-10-24 15:47:40|11.02|9.27|11.05|9.3|11.05|9.3|11.02|9.27|0
1729784870000|2024-10-24 15:47:50|11.1|9.35|11.1|9.35|11.1|9.35|11.09|9.34|0
1729784880000|2024-10-24 15:48:00|11.12|9.37|11.08|9.33|11.12|9.37|11.08|9.33|0
1729784890000|2024-10-24 15:48:10|11.1|9.35|11.07|9.32|11.1|9.35|11.07|9.32|0
1729784900000|2024-10-24 15:48:20|11.08|9.33|11.09|9.34|11.09|9.34|11.08|9.33|0
1729784910000|2024-10-24 15:48:30|11.1|9.35|11.15|9.4|11.15|9.4|11.1|9.35|0
1729784920000|2024-10-24 15:48:40|11.16|9.41|11.16|9.41|11.18|9.43|11.16|9.41|0
1729784930000|2024-10-24 15:48:50|11.14|9.39|11.14|9.39|11.15|9.4|11.14|9.39|0
1729784940000|2024-10-24 15:49:00|11.16|9.41|11.15|9.4|11.16|9.41|11.15|9.4|0
1729784950000|2024-10-24 15:49:10|11.16|9.41|11.18|9.43|11.18|9.43|11.16|9.41|0
1729784960000|2024-10-24 15:49:20|11.17|9.42|11.19|9.44|11.19|9.44|11.17|9.42|0
1729784970000|2024-10-24 15:49:30|11.18|9.43|11.19|9.44|11.19|9.44|11.18|9.43|0
1729784980000|2024-10-24 15:49:40|11.18|9.43|11.17|9.42|11.18|9.43|11.16|9.41|0
1729784990000|2024-10-24 15:49:50|11.18|9.43|11.16|9.41|11.18|9.43|11.16|9.41|0
1729785000000|2024-10-24 15:50:00|11.17|9.42|10.71|8.96|11.18|9.43|10.71|8.96|0
1729785010000|2024-10-24 15:50:10|10.7|8.95|10.69|8.94|10.7|8.95|10.69|8.94|0
1729785020000|2024-10-24 15:50:20|10.68|8.93|10.94|9.19|10.94|9.19|10.68|8.93|0
1729785030000|2024-10-24 15:50:30|10.96|9.21|10.98|9.23|10.98|9.23|10.96|9.21|0
1729785040000|2024-10-24 15:50:40|10.99|9.24|11.07|9.32|11.08|9.33|10.98|9.23|0
1729785050000|2024-10-24 15:50:50|11.34|9.59|11.35|9.6|11.35|9.6|11.34|9.59|0
1729785060000|2024-10-24 15:51:00|11.34|9.59|11.31|9.56|11.34|9.59|11.31|9.56|0
1729785070000|2024-10-24 15:51:10|11.29|9.54|11.29|9.54|11.29|9.54|11.29|9.54|0
1729785080000|2024-10-24 15:51:20|11.3|9.55|11.3|9.55|11.31|9.56|11.29|9.54|0
1729785090000|2024-10-24 15:51:30|11.31|9.56|11.32|9.57|11.32|9.57|11.31|9.56|0
1729785110000|2024-10-24 15:51:50|11.31|9.56|11.31|9.56|11.31|9.56|11.31|9.56|0
1729785120000|2024-10-24 15:52:00|11.3|9.55|11.31|9.56|11.31|9.56|11.3|9.55|0
1729785130000|2024-10-24 15:52:10|11.32|9.57|11.31|9.56|11.32|9.57|11.31|9.56|0
1729785140000|2024-10-24 15:52:20|11.32|9.57|11.3|9.55|11.32|9.57|11.3|9.55|0
1729785150000|2024-10-24 15:52:30|11.31|9.56|11.31|9.56|11.31|9.56|11.31|9.56|0
1729785160000|2024-10-24 15:52:40|11.3|9.55|11.3|9.55|11.3|9.55|11.3|9.55|0
1729785170000|2024-10-24 15:52:50|11.31|9.56|11.31|9.56|11.31|9.56|11.29|9.54|0
1729785180000|2024-10-24 15:53:00|11.3|9.55|11.29|9.54|11.31|9.56|11.29|9.54|0
1729785190000|2024-10-24 15:53:10|11.28|9.53|11.27|9.52|11.29|9.54|11.27|9.52|0
1729785200000|2024-10-24 15:53:20|11.26|9.51|11.27|9.52|11.27|9.52|11.26|9.51|0
1729785210000|2024-10-24 15:53:30|11.26|9.51|11.27|9.52|11.27|9.52|11.26|9.51|0
1729785220000|2024-10-24 15:53:40|11.25|9.5|11.25|9.5|11.26|9.51|11.25|9.5|0
1729785230000|2024-10-24 15:53:50|11.27|9.52|11.27|9.52|11.27|9.52|11.26|9.51|0
1729785240000|2024-10-24 15:54:00|11.28|9.53|11.26|9.51|11.28|9.53|11.26|9.51|0
1729785250000|2024-10-24 15:54:10|11.24|9.49|11.22|9.47|11.24|9.49|11.22|9.47|0
1729785260000|2024-10-24 15:54:20|11.21|9.46|11.2|9.45|11.21|9.46|11.2|9.45|0
1729785270000|2024-10-24 15:54:30|11.21|9.46|11.19|9.44|11.21|9.46|11.19|9.44|0
1729785280000|2024-10-24 15:54:40|11.2|9.45|11.18|9.43|11.2|9.45|11.18|9.43|0
1729785290000|2024-10-24 15:54:50|11.17|9.42|11.16|9.41|11.17|9.42|11.16|9.41|0
1729785300000|2024-10-24 15:55:00|11.15|9.4|11.13|9.38|11.15|9.4|11.13|9.38|0
1729785310000|2024-10-24 15:55:10|11.14|9.39|11.15|9.4|11.15|9.4|11.14|9.39|0
1729785320000|2024-10-24 15:55:20|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1729785330000|2024-10-24 15:55:30|11.13|9.38|11.13|9.38|11.13|9.38|11.12|9.37|0
1729785340000|2024-10-24 15:55:40|11.12|9.37|11.13|9.38|11.13|9.38|11.12|9.37|0
1729785350000|2024-10-24 15:55:50|11.12|9.37|11.12|9.37|11.13|9.38|11.11|9.36|0
1729785360000|2024-10-24 15:56:00|11.13|9.38|11.11|9.36|11.13|9.38|11.11|9.36|0
1729785370000|2024-10-24 15:56:10|11.12|9.37|11.13|9.38|11.13|9.38|11.11|9.36|0
1729785380000|2024-10-24 15:56:20|11.12|9.37|11.11|9.36|11.12|9.37|11.11|9.36|0
1729785400000|2024-10-24 15:56:40|11.12|9.37|11.08|9.33|11.12|9.37|11.08|9.33|0
1729785410000|2024-10-24 15:56:50|11.07|9.32|11.09|9.34|11.09|9.34|11.07|9.32|0
1729785420000|2024-10-24 15:57:00|11.08|9.33|11.07|9.32|11.08|9.33|11.06|9.31|0
1729785430000|2024-10-24 15:57:10|11.08|9.33|11.08|9.33|11.09|9.34|11.08|9.33|0
1729785440000|2024-10-24 15:57:20|11.07|9.32|11.08|9.33|11.08|9.33|11.07|9.32|0
1729785450000|2024-10-24 15:57:30|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1729785460000|2024-10-24 15:57:40|11.1|9.35|11.08|9.33|11.1|9.35|11.08|9.33|0
1729785480000|2024-10-24 15:58:00|11.06|9.31|11.07|9.32|11.07|9.32|11.06|9.31|0
1729785490000|2024-10-24 15:58:10|11.08|9.33|11.09|9.34|11.09|9.34|11.08|9.33|0
1729785500000|2024-10-24 15:58:20|11.08|9.33|11.08|9.33|11.08|9.33|11.08|9.33|0
1729785520000|2024-10-24 15:58:40|11.09|9.34|11.08|9.33|11.09|9.34|11.08|9.33|0
1729785530000|2024-10-24 15:58:50|11.09|9.34|11.08|9.33|11.09|9.34|11.08|9.33|0
1729785540000|2024-10-24 15:59:00|11.07|9.32|11.07|9.32|11.07|9.32|11.06|9.31|0
1729785550000|2024-10-24 15:59:10|11.08|9.33|11.06|9.31|11.08|9.33|11.06|9.31|0
1729785560000|2024-10-24 15:59:20|11.07|9.32|11.08|9.33|11.08|9.33|11.07|9.32|0
1729785570000|2024-10-24 15:59:30|11.09|9.34|11.09|9.34|11.1|9.35|11.09|9.34|0
1729785580000|2024-10-24 15:59:40|11.1|9.35|11.09|9.34|11.11|9.36|11.09|9.34|0
1729785590000|2024-10-24 15:59:50|11.1|9.35|11.31|9.56|11.31|9.56|11.01|9.26|0
1729785600000|2024-10-24 16:00:00|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1729785610000|2024-10-24 16:00:10|10.87|9.12|10.87|9.12|10.87|9.12|10.87|9.12|0
1729785620000|2024-10-24 16:00:20|10.88|9.13|10.87|9.12|10.88|9.13|10.87|9.12|0
1729785630000|2024-10-24 16:00:30|10.88|9.13|10.89|9.14|10.89|9.14|10.88|9.13|0
1729785640000|2024-10-24 16:00:40|10.88|9.13|10.85|9.1|10.88|9.13|10.85|9.1|0
1729785650000|2024-10-24 16:00:50|10.87|9.12|10.88|9.13|10.88|9.13|10.87|9.12|0
1729785660000|2024-10-24 16:01:00|10.89|9.14|10.89|9.14|10.89|9.14|10.89|9.14|0
1729785670000|2024-10-24 16:01:10|10.87|9.12|10.86|9.11|10.87|9.12|10.86|9.11|0
1729785680000|2024-10-24 16:01:20|10.87|9.12|10.88|9.13|10.88|9.13|10.87|9.12|0
1729785690000|2024-10-24 16:01:30|10.87|9.12|10.87|9.12|10.87|9.12|10.87|9.12|0
1729785710000|2024-10-24 16:01:50|10.88|9.13|10.87|9.12|10.88|9.13|10.87|9.12|0
1729785720000|2024-10-24 16:02:00|10.88|9.13|10.87|9.12|10.88|9.13|10.87|9.12|0
1729785730000|2024-10-24 16:02:10|10.88|9.13|10.89|9.14|10.89|9.14|10.88|9.13|0
1729785740000|2024-10-24 16:02:20|10.9|9.15|10.9|9.15|10.9|9.15|10.9|9.15|0
1729785760000|2024-10-24 16:02:40|10.92|9.17|10.93|9.18|10.93|9.18|10.92|9.17|0
1729785770000|2024-10-24 16:02:50|10.94|9.19|10.95|9.2|10.95|9.2|10.94|9.19|0
1729785780000|2024-10-24 16:03:00|10.96|9.21|10.96|9.21|10.96|9.21|10.96|9.21|0
1729785790000|2024-10-24 16:03:10|10.95|9.2|10.92|9.17|10.95|9.2|10.92|9.17|0
1729785800000|2024-10-24 16:03:20|10.93|9.18|10.94|9.19|10.94|9.19|10.93|9.18|0
1729785810000|2024-10-24 16:03:30|10.93|9.18|10.92|9.17|10.93|9.18|10.92|9.17|0
1729785820000|2024-10-24 16:03:40|10.94|9.19|10.95|9.2|10.95|9.2|10.94|9.19|0
1729785830000|2024-10-24 16:03:50|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1729785840000|2024-10-24 16:04:00|10.95|9.2|10.93|9.18|10.95|9.2|10.93|9.18|0
1729785850000|2024-10-24 16:04:10|10.92|9.17|10.91|9.16|10.92|9.17|10.9|9.15|0
1729785860000|2024-10-24 16:04:20|10.9|9.15|10.92|9.17|10.92|9.17|10.9|9.15|0
1729785870000|2024-10-24 16:04:30|10.93|9.18|10.91|9.16|10.93|9.18|10.91|9.16|0
1729785880000|2024-10-24 16:04:40|10.92|9.17|10.92|9.17|10.92|9.17|10.91|9.16|0
1729785890000|2024-10-24 16:04:50|10.93|9.18|10.93|9.18|10.93|9.18|10.93|9.18|0
1729785900000|2024-10-24 16:05:00|10.95|9.2|10.95|9.2|10.95|9.2|10.94|9.19|0
1729785910000|2024-10-24 16:05:10|10.94|9.19|10.95|9.2|10.95|9.2|10.94|9.19|0
1729785920000|2024-10-24 16:05:20|10.94|9.19|10.92|9.17|10.94|9.19|10.92|9.17|0
1729785930000|2024-10-24 16:05:30|10.93|9.18|10.93|9.18|10.93|9.18|10.92|9.17|0
1729785940000|2024-10-24 16:05:40|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1729785950000|2024-10-24 16:05:50|10.95|9.2|10.96|9.21|10.96|9.21|10.95|9.2|0
1729785960000|2024-10-24 16:06:00|10.97|9.22|10.96|9.21|10.97|9.22|10.96|9.21|0
1729785970000|2024-10-24 16:06:10|10.97|9.22|11.01|9.26|11.01|9.26|10.97|9.22|0
1729785980000|2024-10-24 16:06:20|11|9.25|11.01|9.26|11.01|9.26|11|9.25|0
1729785990000|2024-10-24 16:06:30|11.03|9.28|11.09|9.34|11.1|9.35|11.03|9.28|0
1729786000000|2024-10-24 16:06:40|11.07|9.32|11.07|9.32|11.07|9.32|11.06|9.31|0
1729786010000|2024-10-24 16:06:50|11.08|9.33|11.07|9.32|11.08|9.33|11.07|9.32|0
1729786020000|2024-10-24 16:07:00|11.06|9.31|11.06|9.31|11.07|9.32|11.06|9.31|0
1729786030000|2024-10-24 16:07:10|11.05|9.3|11.07|9.32|11.07|9.32|11.05|9.3|0
1729786040000|2024-10-24 16:07:20|11.06|9.31|11.05|9.3|11.06|9.31|11.04|9.29|0
1729786050000|2024-10-24 16:07:30|11.06|9.31|11.07|9.32|11.07|9.32|11.06|9.31|0
1729786060000|2024-10-24 16:07:40|11.08|9.33|11.08|9.33|11.08|9.33|11.07|9.32|0
1729786070000|2024-10-24 16:07:50|11.09|9.34|11.11|9.36|11.11|9.36|11.09|9.34|0
1729786080000|2024-10-24 16:08:00|11.12|9.37|11.15|9.4|11.15|9.4|11.12|9.37|0
1729786090000|2024-10-24 16:08:10|11.14|9.39|11.15|9.4|11.15|9.4|11.14|9.39|0
1729786100000|2024-10-24 16:08:20|11.13|9.38|11.15|9.4|11.15|9.4|11.13|9.38|0
1729786110000|2024-10-24 16:08:30|11.16|9.41|11.17|9.42|11.17|9.42|11.16|9.41|0
1729786120000|2024-10-24 16:08:40|11.15|9.4|11.15|9.4|11.17|9.42|11.15|9.4|0
1729786130000|2024-10-24 16:08:50|11.13|9.38|11.12|9.37|11.13|9.38|11.12|9.37|0
1729786140000|2024-10-24 16:09:00|11.14|9.39|11.13|9.38|11.14|9.39|11.13|9.38|0
1729786150000|2024-10-24 16:09:10|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1729786160000|2024-10-24 16:09:20|11.15|9.4|11.16|9.41|11.16|9.41|11.15|9.4|0
1729786170000|2024-10-24 16:09:30|11.15|9.4|11.14|9.39|11.15|9.4|11.14|9.39|0
1729786180000|2024-10-24 16:09:40|11.12|9.37|11.1|9.35|11.12|9.37|11.1|9.35|0
1729786190000|2024-10-24 16:09:50|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1729786200000|2024-10-24 16:10:00|11.08|9.33|11.06|9.31|11.08|9.33|11.06|9.31|0
1729786210000|2024-10-24 16:10:10|11.08|9.33|11.1|9.35|11.1|9.35|11.08|9.33|0
1729786220000|2024-10-24 16:10:20|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1729786230000|2024-10-24 16:10:30|11.12|9.37|11.15|9.4|11.15|9.4|11.12|9.37|0
1729786240000|2024-10-24 16:10:40|11.14|9.39|11.14|9.39|11.14|9.39|11.13|9.38|0
1729786250000|2024-10-24 16:10:50|11.13|9.38|11.14|9.39|11.15|9.4|11.13|9.38|0
1729786260000|2024-10-24 16:11:00|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1729786270000|2024-10-24 16:11:10|11.14|9.39|11.13|9.38|11.14|9.39|11.13|9.38|0
1729786280000|2024-10-24 16:11:20|11.14|9.39|11.15|9.4|11.15|9.4|11.13|9.38|0
1729786290000|2024-10-24 16:11:30|11.17|9.42|11.16|9.41|11.17|9.42|11.16|9.41|0
1729786300000|2024-10-24 16:11:40|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1729786310000|2024-10-24 16:11:50|11.16|9.41|11.17|9.42|11.17|9.42|11.16|9.41|0
1729786320000|2024-10-24 16:12:00|11.18|9.43|11.19|9.44|11.19|9.44|11.18|9.43|0
1729786330000|2024-10-24 16:12:10|11.18|9.43|11.22|9.47|11.22|9.47|11.18|9.43|0
1729786340000|2024-10-24 16:12:20|11.21|9.46|11.22|9.47|11.22|9.47|11.21|9.46|0
1729786350000|2024-10-24 16:12:30|11.23|9.48|11.23|9.48|11.23|9.48|11.23|9.48|0
1729786360000|2024-10-24 16:12:40|11.22|9.47|11.21|9.46|11.22|9.47|11.21|9.46|0
1729786370000|2024-10-24 16:12:50|11.22|9.47|11.21|9.46|11.23|9.48|11.21|9.46|0
1729786380000|2024-10-24 16:13:00|11.22|9.47|11.2|9.45|11.22|9.47|11.2|9.45|0
1729786390000|2024-10-24 16:13:10|11.21|9.46|11.2|9.45|11.21|9.46|11.2|9.45|0
1729786400000|2024-10-24 16:13:20|11.24|9.49|11.22|9.47|11.24|9.49|11.22|9.47|0
1729786410000|2024-10-24 16:13:30|11.23|9.48|11.22|9.47|11.23|9.48|11.22|9.47|0
1729786420000|2024-10-24 16:13:40|11.2|9.45|11.2|9.45|11.2|9.45|11.2|9.45|0
1729786430000|2024-10-24 16:13:50|11.19|9.44|11.21|9.46|11.21|9.46|11.19|9.44|0
1729786440000|2024-10-24 16:14:00|11.19|9.44|11.17|9.42|11.19|9.44|11.17|9.42|0
1729786450000|2024-10-24 16:14:10|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1729786460000|2024-10-24 16:14:20|11.15|9.4|11.18|9.43|11.18|9.43|11.15|9.4|0
1729786470000|2024-10-24 16:14:30|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1729786480000|2024-10-24 16:14:40|11.16|9.41|11.15|9.4|11.16|9.41|11.15|9.4|0
1729786490000|2024-10-24 16:14:50|11.16|9.41|11.18|9.43|11.18|9.43|11.16|9.41|0
1729786500000|2024-10-24 16:15:00|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1729786520000|2024-10-24 16:15:20|11.17|9.42|11.17|9.42|11.17|9.42|11.16|9.41|0
1729786530000|2024-10-24 16:15:30|11.18|9.43|11.2|9.45|11.2|9.45|11.18|9.43|0
1729786540000|2024-10-24 16:15:40|11.21|9.46|11.2|9.45|11.22|9.47|11.2|9.45|0
1729786550000|2024-10-24 16:15:50|11.19|9.44|11.2|9.45|11.2|9.45|11.19|9.44|0
1729786560000|2024-10-24 16:16:00|11.21|9.46|11.22|9.47|11.22|9.47|11.2|9.45|0
1729786570000|2024-10-24 16:16:10|11.23|9.48|11.23|9.48|11.23|9.48|11.23|9.48|0
1729786580000|2024-10-24 16:16:20|11.22|9.47|11.22|9.47|11.22|9.47|11.22|9.47|0
1729786600000|2024-10-24 16:16:40|11.2|9.45|11.2|9.45|11.2|9.45|11.19|9.44|0
1729786610000|2024-10-24 16:16:50|11.19|9.44|11.18|9.43|11.19|9.44|11.18|9.43|0
1729786620000|2024-10-24 16:17:00|11.19|9.44|11.15|9.4|11.19|9.44|11.15|9.4|0
1729786630000|2024-10-24 16:17:10|11.16|9.41|11.15|9.4|11.16|9.41|11.15|9.4|0
1729786640000|2024-10-24 16:17:20|11.17|9.42|11.2|9.45|11.2|9.45|11.17|9.42|0
1729786650000|2024-10-24 16:17:30|11.21|9.46|11.2|9.45|11.22|9.47|11.2|9.45|0
1729786660000|2024-10-24 16:17:40|11.21|9.46|11.21|9.46|11.21|9.46|11.21|9.46|0
1729786670000|2024-10-24 16:17:50|11.22|9.47|11.2|9.45|11.22|9.47|11.2|9.45|0
1729786680000|2024-10-24 16:18:00|11.21|9.46|11.2|9.45|11.21|9.46|11.2|9.45|0
1729786690000|2024-10-24 16:18:10|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1729786700000|2024-10-24 16:18:20|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1729786710000|2024-10-24 16:18:30|11.19|9.44|11.18|9.43|11.19|9.44|11.18|9.43|0
1729786720000|2024-10-24 16:18:40|11.19|9.44|11.18|9.43|11.19|9.44|11.18|9.43|0
1729786730000|2024-10-24 16:18:50|11.19|9.44|11.18|9.43|11.19|9.44|11.18|9.43|0
1729786740000|2024-10-24 16:19:00|11.17|9.42|11.16|9.41|11.17|9.42|11.16|9.41|0
1729786750000|2024-10-24 16:19:10|11.18|9.43|11.17|9.42|11.18|9.43|11.17|9.42|0
1729786760000|2024-10-24 16:19:20|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1729786770000|2024-10-24 16:19:30|11.15|9.4|11.16|9.41|11.16|9.41|11.15|9.4|0
1729786780000|2024-10-24 16:19:40|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1729786790000|2024-10-24 16:19:50|11.14|9.39|11.13|9.38|11.14|9.39|11.13|9.38|0
1729786800000|2024-10-24 16:20:00|11.14|9.39|11.15|9.4|11.15|9.4|11.14|9.39|0
1729786810000|2024-10-24 16:20:10|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1729786820000|2024-10-24 16:20:20|11.13|9.38|11.14|9.39|11.14|9.39|11.13|9.38|0
1729786830000|2024-10-24 16:20:30|11.15|9.4|11.14|9.39|11.15|9.4|11.14|9.39|0
1729786840000|2024-10-24 16:20:40|11.15|9.4|11.14|9.39|11.16|9.41|11.14|9.39|0
1729786850000|2024-10-24 16:20:50|11.15|9.4|11.16|9.41|11.16|9.41|11.15|9.4|0
1729786860000|2024-10-24 16:21:00|11.17|9.42|11.16|9.41|11.18|9.43|11.16|9.41|0
1729786870000|2024-10-24 16:21:10|11.17|9.42|11.18|9.43|11.18|9.43|11.17|9.42|0
1729786880000|2024-10-24 16:21:20|11.16|9.41|11.15|9.4|11.16|9.41|11.15|9.4|0
1729786890000|2024-10-24 16:21:30|11.14|9.39|11.15|9.4|11.15|9.4|11.14|9.39|0
1729786900000|2024-10-24 16:21:40|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1729786910000|2024-10-24 16:21:50|11.13|9.38|11.11|9.36|11.13|9.38|11.11|9.36|0
1729786920000|2024-10-24 16:22:00|11.1|9.35|11.07|9.32|11.1|9.35|11.07|9.32|0
1729786930000|2024-10-24 16:22:10|11.06|9.31|11.07|9.32|11.07|9.32|11.06|9.31|0
1729786940000|2024-10-24 16:22:20|10.91|9.16|10.91|9.16|10.92|9.17|10.91|9.16|0
1729786950000|2024-10-24 16:22:30|10.9|9.15|10.89|9.14|10.9|9.15|10.89|9.14|0
1729786960000|2024-10-24 16:22:40|10.9|9.15|11.16|9.41|11.16|9.41|10.9|9.15|0
1729786970000|2024-10-24 16:22:50|11.17|9.42|11.16|9.41|11.17|9.42|11.16|9.41|0
1729786980000|2024-10-24 16:23:00|11.19|9.44|11.17|9.42|11.19|9.44|11.17|9.42|0
1729786990000|2024-10-24 16:23:10|11.16|9.41|11.16|9.41|11.17|9.42|11.16|9.41|0
1729787000000|2024-10-24 16:23:20|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1729787010000|2024-10-24 16:23:30|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1729787020000|2024-10-24 16:23:40|11.15|9.4|11.14|9.39|11.15|9.4|11.14|9.39|0
1729787040000|2024-10-24 16:24:00|11.15|9.4|11.14|9.39|11.15|9.4|11.14|9.39|0
1729787050000|2024-10-24 16:24:10|11.13|9.38|11.11|9.36|11.13|9.38|11.11|9.36|0
1729787060000|2024-10-24 16:24:20|11.1|9.35|11.11|9.36|11.11|9.36|11.1|9.35|0
1729787070000|2024-10-24 16:24:30|11.1|9.35|11.09|9.34|11.1|9.35|11.09|9.34|0
1729787080000|2024-10-24 16:24:40|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1729787100000|2024-10-24 16:25:00|11.11|9.36|11.1|9.35|11.11|9.36|11.1|9.35|0
1729787110000|2024-10-24 16:25:10|11.11|9.36|11.1|9.35|11.11|9.36|11.1|9.35|0
1729787120000|2024-10-24 16:25:20|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1729787130000|2024-10-24 16:25:30|11.07|9.32|11.07|9.32|11.07|9.32|11.07|9.32|0
1729787140000|2024-10-24 16:25:40|11.08|9.33|11.08|9.33|11.08|9.33|11.07|9.32|0
1729787150000|2024-10-24 16:25:50|11.09|9.34|11.08|9.33|11.09|9.34|11.08|9.33|0
1729787160000|2024-10-24 16:26:00|11.09|9.34|11.07|9.32|11.09|9.34|11.07|9.32|0
1729787170000|2024-10-24 16:26:10|10.99|9.24|10.98|9.23|10.99|9.24|10.98|9.23|0
1729787190000|2024-10-24 16:26:30|10.99|9.24|10.99|9.24|10.99|9.24|10.99|9.24|0
1729787200000|2024-10-24 16:26:40|10.98|9.23|10.98|9.23|10.98|9.23|10.97|9.22|0
1729787210000|2024-10-24 16:26:50|10.99|9.24|10.98|9.23|10.99|9.24|10.98|9.23|0
1729787220000|2024-10-24 16:27:00|10.99|9.24|11|9.25|11|9.25|10.98|9.23|0
1729787230000|2024-10-24 16:27:10|10.98|9.23|10.98|9.23|10.98|9.23|10.98|9.23|0
1729787240000|2024-10-24 16:27:20|10.99|9.24|10.99|9.24|10.99|9.24|10.99|9.24|0
1729787250000|2024-10-24 16:27:30|10.98|9.23|10.98|9.23|10.98|9.23|10.97|9.22|0
1729787260000|2024-10-24 16:27:40|10.96|9.21|10.94|9.19|10.96|9.21|10.94|9.19|0
1729787270000|2024-10-24 16:27:50|10.95|9.2|10.95|9.2|10.95|9.2|10.95|9.2|0
1729787280000|2024-10-24 16:28:00|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1729787290000|2024-10-24 16:28:10|10.95|9.2|10.94|9.19|10.95|9.2|10.94|9.19|0
1729787300000|2024-10-24 16:28:20|10.93|9.18|10.93|9.18|10.93|9.18|10.93|9.18|0
1729787320000|2024-10-24 16:28:40|10.92|9.17|10.91|9.16|10.92|9.17|10.91|9.16|0
1729787340000|2024-10-24 16:29:00|10.9|9.15|10.91|9.16|10.91|9.16|10.9|9.15|0
1729787350000|2024-10-24 16:29:10|10.9|9.15|10.9|9.15|10.91|9.16|10.9|9.15|0
1729787360000|2024-10-24 16:29:20|10.91|9.16|10.9|9.15|10.91|9.16|10.9|9.15|0
1729787380000|2024-10-24 16:29:40|10.91|9.16|10.9|9.15|10.91|9.16|10.9|9.15|0
1729787390000|2024-10-24 16:29:50|10.89|9.14|10.9|9.15|10.9|9.15|10.89|9.14|0
1729787400000|2024-10-24 16:30:00|10.89|9.14|10.9|9.15|10.9|9.15|10.89|9.14|0
1729787410000|2024-10-24 16:30:10|10.89|9.14|10.87|9.12|10.89|9.14|10.87|9.12|0
1729787420000|2024-10-24 16:30:20|10.88|9.13|10.87|9.12|10.88|9.13|10.87|9.12|0
1729787430000|2024-10-24 16:30:30|10.86|9.11|10.87|9.12|10.87|9.12|10.86|9.11|0
1729787440000|2024-10-24 16:30:40|10.88|9.13|10.86|9.11|10.88|9.13|10.86|9.11|0
1729787450000|2024-10-24 16:30:50|10.87|9.12|10.88|9.13|10.88|9.13|10.87|9.12|0
1729787460000|2024-10-24 16:31:00|10.87|9.12|10.86|9.11|10.87|9.12|10.85|9.1|0
1729787470000|2024-10-24 16:31:10|10.85|9.1|10.85|9.1|10.85|9.1|10.85|9.1|0
1729787480000|2024-10-24 16:31:20|10.86|9.11|10.81|9.06|10.86|9.11|10.81|9.06|0
1729787490000|2024-10-24 16:31:30|10.8|9.05|10.8|9.05|10.81|9.06|10.8|9.05|0
1729787510000|2024-10-24 16:31:50|10.79|9.04|10.78|9.03|10.79|9.04|10.78|9.03|0
1729787520000|2024-10-24 16:32:00|10.76|9.01|10.75|9|10.77|9.02|10.75|9|0
1729787530000|2024-10-24 16:32:10|10.78|9.03|10.77|9.02|10.78|9.03|10.77|9.02|0
1729787540000|2024-10-24 16:32:20|10.76|9.01|10.77|9.02|10.77|9.02|10.76|9.01|0
1729787550000|2024-10-24 16:32:30|10.75|9|10.75|9|10.75|9|10.75|9|0
1729787560000|2024-10-24 16:32:40|10.73|8.98|10.74|8.99|10.75|9|10.73|8.98|0
1729787570000|2024-10-24 16:32:50|10.75|9|10.75|9|10.75|9|10.75|9|0
1729787580000|2024-10-24 16:33:00|10.73|8.98|10.75|9|10.75|9|10.73|8.98|0
1729787590000|2024-10-24 16:33:10|10.76|9.01|10.77|9.02|10.77|9.02|10.76|9.01|0
1729787600000|2024-10-24 16:33:20|10.76|9.01|10.78|9.03|10.78|9.03|10.76|9.01|0
1729787610000|2024-10-24 16:33:30|10.76|9.01|10.76|9.01|10.77|9.02|10.76|9.01|0
1729787630000|2024-10-24 16:33:50|10.75|9|10.73|8.98|10.75|9|10.73|8.98|0
1729787640000|2024-10-24 16:34:00|10.74|8.99|10.75|9|10.75|9|10.74|8.99|0
1729787650000|2024-10-24 16:34:10|10.74|8.99|10.75|9|10.75|9|10.74|8.99|0
1729787660000|2024-10-24 16:34:20|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1729787680000|2024-10-24 16:34:40|10.75|9|10.76|9.01|10.76|9.01|10.75|9|0
1729787690000|2024-10-24 16:34:50|10.77|9.02|10.73|8.98|10.77|9.02|10.73|8.98|0
1729787700000|2024-10-24 16:35:00|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1729787710000|2024-10-24 16:35:10|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1729787720000|2024-10-24 16:35:20|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1729787730000|2024-10-24 16:35:30|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1729787740000|2024-10-24 16:35:40|10.75|9|10.75|9|10.75|9|10.75|9|0
1729787750000|2024-10-24 16:35:50|10.76|9.01|10.74|8.99|10.76|9.01|10.74|8.99|0
1729787760000|2024-10-24 16:36:00|10.75|9|10.76|9.01|10.76|9.01|10.74|8.99|0
1729787770000|2024-10-24 16:36:10|10.77|9.02|10.77|9.02|10.78|9.03|10.77|9.02|0
1729787780000|2024-10-24 16:36:20|10.78|9.03|10.79|9.04|10.79|9.04|10.78|9.03|0
1729787790000|2024-10-24 16:36:30|10.81|9.06|10.97|9.22|10.97|9.22|10.81|9.06|0
1729787800000|2024-10-24 16:36:40|10.8|9.05|10.8|9.05|10.8|9.05|10.8|9.05|0
1729787820000|2024-10-24 16:37:00|10.78|9.03|10.78|9.03|10.78|9.03|10.78|9.03|0
1729787830000|2024-10-24 16:37:10|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1729787840000|2024-10-24 16:37:20|10.78|9.03|10.8|9.05|10.8|9.05|10.78|9.03|0
1729787850000|2024-10-24 16:37:30|10.81|9.06|10.81|9.06|10.81|9.06|10.81|9.06|0
1729787860000|2024-10-24 16:37:40|10.82|9.07|10.81|9.06|10.82|9.07|10.81|9.06|0
1729787870000|2024-10-24 16:37:50|10.8|9.05|10.78|9.03|10.8|9.05|10.78|9.03|0
1729787880000|2024-10-24 16:38:00|10.79|9.04|10.8|9.05|10.8|9.05|10.79|9.04|0
1729787890000|2024-10-24 16:38:10|10.79|9.04|10.78|9.03|10.79|9.04|10.78|9.03|0
1729787900000|2024-10-24 16:38:20|10.77|9.02|10.77|9.02|10.77|9.02|10.77|9.02|0
1729787910000|2024-10-24 16:38:30|10.78|9.03|10.75|9|10.78|9.03|10.75|9|0
1729787920000|2024-10-24 16:38:40|10.76|9.01|10.76|9.01|10.76|9.01|10.75|9|0
1729787930000|2024-10-24 16:38:50|10.77|9.02|10.76|9.01|10.77|9.02|10.76|9.01|0
1729787940000|2024-10-24 16:39:00|10.75|9|10.75|9|10.75|9|10.75|9|0
1729787950000|2024-10-24 16:39:10|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1729787960000|2024-10-24 16:39:20|10.75|9|10.74|8.99|10.75|9|10.74|8.99|0
1729787970000|2024-10-24 16:39:30|10.73|8.98|10.75|9|10.75|9|10.73|8.98|0
1729787980000|2024-10-24 16:39:40|10.77|9.02|10.77|9.02|10.77|9.02|10.77|9.02|0
1729787990000|2024-10-24 16:39:50|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1729788000000|2024-10-24 16:40:00|10.75|9|10.76|9.01|10.77|9.02|10.75|9|0
1729788010000|2024-10-24 16:40:10|10.75|9|10.75|9|10.76|9.01|10.75|9|0
1729788020000|2024-10-24 16:40:20|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1729788030000|2024-10-24 16:40:30|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1729788040000|2024-10-24 16:40:40|10.74|8.99|10.74|8.99|10.75|9|10.74|8.99|0
1729788050000|2024-10-24 16:40:50|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1729788060000|2024-10-24 16:41:00|10.74|8.99|10.78|9.03|10.78|9.03|10.74|8.99|0
1729788070000|2024-10-24 16:41:10|10.77|9.02|10.78|9.03|10.78|9.03|10.77|9.02|0
1729788080000|2024-10-24 16:41:20|10.77|9.02|10.77|9.02|10.77|9.02|10.77|9.02|0
1729788090000|2024-10-24 16:41:30|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1729788100000|2024-10-24 16:41:40|10.77|9.02|10.78|9.03|10.78|9.03|10.77|9.02|0
1729788110000|2024-10-24 16:41:50|10.77|9.02|10.77|9.02|10.77|9.02|10.77|9.02|0
1729788120000|2024-10-24 16:42:00|10.78|9.03|10.76|9.01|10.78|9.03|10.76|9.01|0
1729788130000|2024-10-24 16:42:10|10.77|9.02|10.77|9.02|10.78|9.03|10.76|9.01|0
1729788140000|2024-10-24 16:42:20|10.78|9.03|10.76|9.01|10.78|9.03|10.76|9.01|0
1729788150000|2024-10-24 16:42:30|10.77|9.02|10.76|9.01|10.77|9.02|10.76|9.01|0
1729788160000|2024-10-24 16:42:40|10.78|9.03|10.78|9.03|10.78|9.03|10.78|9.03|0
1729788170000|2024-10-24 16:42:50|10.77|9.02|10.76|9.01|10.77|9.02|10.76|9.01|0
1729788190000|2024-10-24 16:43:10|10.75|9|10.75|9|10.75|9|10.75|9|0
1729788200000|2024-10-24 16:43:20|10.76|9.01|10.75|9|10.76|9.01|10.75|9|0
1729788210000|2024-10-24 16:43:30|10.77|9.02|10.78|9.03|10.78|9.03|10.76|9.01|0
1729788220000|2024-10-24 16:43:40|10.77|9.02|10.77|9.02|10.77|9.02|10.76|9.01|0
1729788230000|2024-10-24 16:43:50|10.78|9.03|10.78|9.03|10.78|9.03|10.78|9.03|0
1729788240000|2024-10-24 16:44:00|10.79|9.04|10.77|9.02|10.79|9.04|10.77|9.02|0
1729788250000|2024-10-24 16:44:10|10.76|9.01|10.78|9.03|10.78|9.03|10.76|9.01|0
1729788270000|2024-10-24 16:44:30|10.79|9.04|10.78|9.03|10.79|9.04|10.78|9.03|0
1729788300000|2024-10-24 16:45:00|10.79|9.04|10.78|9.03|10.79|9.04|10.77|9.02|0
1729788310000|2024-10-24 16:45:10|10.77|9.02|10.76|9.01|10.77|9.02|10.76|9.01|0
1729788320000|2024-10-24 16:45:20|10.75|9|10.76|9.01|10.76|9.01|10.75|9|0
1729788330000|2024-10-24 16:45:30|10.75|9|10.75|9|10.75|9|10.75|9|0
1729788340000|2024-10-24 16:45:40|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1729788350000|2024-10-24 16:45:50|10.73|8.98|10.75|9|10.75|9|10.73|8.98|0
1729788360000|2024-10-24 16:46:00|10.74|8.99|10.74|8.99|10.75|9|10.74|8.99|0
1729788370000|2024-10-24 16:46:10|10.75|9|10.73|8.98|10.75|9|10.72|8.97|0
1729788380000|2024-10-24 16:46:20|10.72|8.97|10.73|8.98|10.73|8.98|10.72|8.97|0
1729788390000|2024-10-24 16:46:30|10.72|8.97|10.7|8.95|10.72|8.97|10.7|8.95|0
1729788400000|2024-10-24 16:46:40|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1729788410000|2024-10-24 16:46:50|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1729788420000|2024-10-24 16:47:00|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1729788430000|2024-10-24 16:47:10|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1729788440000|2024-10-24 16:47:20|10.71|8.96|10.69|8.94|10.71|8.96|10.69|8.94|0
1729788450000|2024-10-24 16:47:30|10.7|8.95|10.7|8.95|10.71|8.96|10.7|8.95|0
1729788460000|2024-10-24 16:47:40|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729788470000|2024-10-24 16:47:50|10.7|8.95|10.7|8.95|10.71|8.96|10.7|8.95|0
1729788480000|2024-10-24 16:48:00|10.72|8.97|10.73|8.98|10.73|8.98|10.72|8.97|0
1729788490000|2024-10-24 16:48:10|10.72|8.97|10.73|8.98|10.73|8.98|10.71|8.96|0
1729788500000|2024-10-24 16:48:20|10.72|8.97|10.71|8.96|10.72|8.97|10.71|8.96|0
1729788530000|2024-10-24 16:48:50|10.7|8.95|10.69|8.94|10.7|8.95|10.69|8.94|0
1729788540000|2024-10-24 16:49:00|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729788550000|2024-10-24 16:49:10|10.68|8.93|10.68|8.93|10.68|8.93|10.67|8.92|0
1729788560000|2024-10-24 16:49:20|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729788570000|2024-10-24 16:49:30|10.66|8.91|10.67|8.92|10.67|8.92|10.66|8.91|0
1729788590000|2024-10-24 16:49:50|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1729788600000|2024-10-24 16:50:00|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1729788610000|2024-10-24 16:50:10|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729788620000|2024-10-24 16:50:20|10.66|8.91|10.66|8.91|10.66|8.91|10.65|8.9|0
1729788630000|2024-10-24 16:50:30|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729788640000|2024-10-24 16:50:40|10.64|8.89|10.65|8.9|10.65|8.9|10.64|8.89|0
1729788660000|2024-10-24 16:51:00|10.66|8.91|10.68|8.93|10.69|8.94|10.66|8.91|0
1729788670000|2024-10-24 16:51:10|10.69|8.94|10.7|8.95|10.7|8.95|10.69|8.94|0
1729788680000|2024-10-24 16:51:20|10.71|8.96|10.72|8.97|10.72|8.97|10.71|8.96|0
1729788690000|2024-10-24 16:51:30|10.73|8.98|10.74|8.99|10.74|8.99|10.73|8.98|0
1729788700000|2024-10-24 16:51:40|10.73|8.98|10.71|8.96|10.73|8.98|10.71|8.96|0
1729788710000|2024-10-24 16:51:50|10.7|8.95|10.68|8.93|10.7|8.95|10.68|8.93|0
1729788720000|2024-10-24 16:52:00|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729788730000|2024-10-24 16:52:10|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729788740000|2024-10-24 16:52:20|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729788750000|2024-10-24 16:52:30|10.64|8.89|10.65|8.9|10.65|8.9|10.64|8.89|0
1729788760000|2024-10-24 16:52:40|10.64|8.89|10.64|8.89|10.64|8.89|10.63|8.88|0
1729788770000|2024-10-24 16:52:50|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729788780000|2024-10-24 16:53:00|10.64|8.89|10.65|8.9|10.65|8.9|10.64|8.89|0
1729788790000|2024-10-24 16:53:10|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729788800000|2024-10-24 16:53:20|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729788810000|2024-10-24 16:53:30|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729788820000|2024-10-24 16:53:40|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729788830000|2024-10-24 16:53:50|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729788840000|2024-10-24 16:54:00|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729788860000|2024-10-24 16:54:20|10.7|8.95|10.69|8.94|10.7|8.95|10.69|8.94|0
1729788870000|2024-10-24 16:54:30|10.7|8.95|10.69|8.94|10.7|8.95|10.69|8.94|0
1729788880000|2024-10-24 16:54:40|10.7|8.95|10.69|8.94|10.7|8.95|10.69|8.94|0
1729788890000|2024-10-24 16:54:50|10.7|8.95|10.69|8.94|10.7|8.95|10.69|8.94|0
1729788900000|2024-10-24 16:55:00|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1729788910000|2024-10-24 16:55:10|10.71|8.96|10.69|8.94|10.71|8.96|10.69|8.94|0
1729788920000|2024-10-24 16:55:20|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1729788930000|2024-10-24 16:55:30|10.71|8.96|10.68|8.93|10.71|8.96|10.68|8.93|0
1729788940000|2024-10-24 16:55:40|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729788950000|2024-10-24 16:55:50|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729788960000|2024-10-24 16:56:00|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729788980000|2024-10-24 16:56:20|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729789000000|2024-10-24 16:56:40|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729789010000|2024-10-24 16:56:50|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729789030000|2024-10-24 16:57:10|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729789040000|2024-10-24 16:57:20|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729789060000|2024-10-24 16:57:40|10.66|8.91|10.67|8.92|10.67|8.92|10.66|8.91|0
1729789070000|2024-10-24 16:57:50|10.66|8.91|10.67|8.92|10.67|8.92|10.66|8.91|0
1729789080000|2024-10-24 16:58:00|10.66|8.91|10.68|8.93|10.68|8.93|10.66|8.91|0
1729789090000|2024-10-24 16:58:10|10.67|8.92|10.67|8.92|10.67|8.92|10.66|8.91|0
1729789100000|2024-10-24 16:58:20|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729789110000|2024-10-24 16:58:30|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729789130000|2024-10-24 16:58:50|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729789140000|2024-10-24 16:59:00|10.68|8.93|10.66|8.91|10.68|8.93|10.66|8.91|0
1729789150000|2024-10-24 16:59:10|10.67|8.92|10.67|8.92|10.67|8.92|10.66|8.91|0
1729789160000|2024-10-24 16:59:20|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729789190000|2024-10-24 16:59:50|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729789200000|2024-10-24 17:00:00|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729789210000|2024-10-24 17:00:10|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729789220000|2024-10-24 17:00:20|10.67|8.92|10.68|8.93|10.68|8.93|10.66|8.91|0
1729789240000|2024-10-24 17:00:40|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729789250000|2024-10-24 17:00:50|10.68|8.93|10.67|8.92|10.68|8.93|10.67|8.92|0
1729789260000|2024-10-24 17:01:00|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1729789270000|2024-10-24 17:01:10|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729789290000|2024-10-24 17:01:30|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729789310000|2024-10-24 17:01:50|10.64|8.89|10.63|8.88|10.64|8.89|10.63|8.88|0
1729789330000|2024-10-24 17:02:10|10.64|8.89|10.64|8.89|10.64|8.89|10.63|8.88|0
1729789340000|2024-10-24 17:02:20|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729789350000|2024-10-24 17:02:30|10.65|8.9|10.64|8.89|10.66|8.91|10.64|8.89|0
1729789370000|2024-10-24 17:02:50|10.65|8.9|10.63|8.88|10.65|8.9|10.63|8.88|0
1729789380000|2024-10-24 17:03:00|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729789390000|2024-10-24 17:03:10|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729789430000|2024-10-24 17:03:50|10.64|8.89|10.63|8.88|10.64|8.89|10.63|8.88|0
1729789440000|2024-10-24 17:04:00|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1729789450000|2024-10-24 17:04:10|10.6|8.85|10.59|8.84|10.6|8.85|10.59|8.84|0
1729789460000|2024-10-24 17:04:20|10.58|8.83|10.58|8.83|10.6|8.85|10.58|8.83|0
1729789470000|2024-10-24 17:04:30|10.59|8.84|10.58|8.83|10.59|8.84|10.58|8.83|0
1729789480000|2024-10-24 17:04:40|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1729789490000|2024-10-24 17:04:50|10.57|8.82|10.55|8.8|10.57|8.82|10.54|8.79|0
1729789500000|2024-10-24 17:05:00|10.56|8.81|10.56|8.81|10.56|8.81|10.55|8.8|0
1729789510000|2024-10-24 17:05:10|10.57|8.82|10.57|8.82|10.57|8.82|10.56|8.81|0
1729789520000|2024-10-24 17:05:20|10.56|8.81|10.55|8.8|10.56|8.81|10.54|8.79|0
1729789530000|2024-10-24 17:05:30|10.54|8.79|10.54|8.79|10.55|8.8|10.54|8.79|0
1729789540000|2024-10-24 17:05:40|10.56|8.81|10.57|8.82|10.57|8.82|10.56|8.81|0
1729789560000|2024-10-24 17:06:00|10.58|8.83|10.59|8.84|10.59|8.84|10.58|8.83|0
1729789570000|2024-10-24 17:06:10|10.58|8.83|10.59|8.84|10.59|8.84|10.58|8.83|0
1729789580000|2024-10-24 17:06:20|10.58|8.83|10.58|8.83|10.59|8.84|10.58|8.83|0
1729789590000|2024-10-24 17:06:30|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1729789600000|2024-10-24 17:06:40|10.56|8.81|10.55|8.8|10.56|8.81|10.55|8.8|0
1729789620000|2024-10-24 17:07:00|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729789630000|2024-10-24 17:07:10|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1729789640000|2024-10-24 17:07:20|10.58|8.83|10.57|8.82|10.58|8.83|10.57|8.82|0
1729789650000|2024-10-24 17:07:30|10.58|8.83|10.57|8.82|10.58|8.83|10.57|8.82|0
1729789660000|2024-10-24 17:07:40|10.56|8.81|10.55|8.8|10.56|8.81|10.55|8.8|0
1729789680000|2024-10-24 17:08:00|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729789690000|2024-10-24 17:08:10|10.58|8.83|10.56|8.81|10.58|8.83|10.56|8.81|0
1729789700000|2024-10-24 17:08:20|10.86|9.11|10.86|9.11|10.86|9.11|10.86|9.11|0
1729789710000|2024-10-24 17:08:30|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729789720000|2024-10-24 17:08:40|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729789730000|2024-10-24 17:08:50|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729789740000|2024-10-24 17:09:00|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729789750000|2024-10-24 17:09:10|10.64|8.89|10.67|8.92|10.67|8.92|10.64|8.89|0
1729789760000|2024-10-24 17:09:20|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1729789770000|2024-10-24 17:09:30|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729789780000|2024-10-24 17:09:40|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1729789790000|2024-10-24 17:09:50|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1729789800000|2024-10-24 17:10:00|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1729789810000|2024-10-24 17:10:10|10.61|8.86|10.61|8.86|10.62|8.87|10.61|8.86|0
1729789820000|2024-10-24 17:10:20|10.62|8.87|10.6|8.85|10.62|8.87|10.6|8.85|0
1729789830000|2024-10-24 17:10:30|10.59|8.84|10.6|8.85|10.6|8.85|10.59|8.84|0
1729789850000|2024-10-24 17:10:50|10.59|8.84|10.59|8.84|10.6|8.85|10.59|8.84|0
1729789870000|2024-10-24 17:11:10|10.6|8.85|10.59|8.84|10.6|8.85|10.59|8.84|0
1729789880000|2024-10-24 17:11:20|10.6|8.85|10.58|8.83|10.6|8.85|10.58|8.83|0
1729789890000|2024-10-24 17:11:30|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729789900000|2024-10-24 17:11:40|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729789910000|2024-10-24 17:11:50|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729789920000|2024-10-24 17:12:00|10.6|8.85|10.59|8.84|10.6|8.85|10.59|8.84|0
1729789940000|2024-10-24 17:12:20|10.58|8.83|10.58|8.83|10.58|8.83|10.57|8.82|0
1729789950000|2024-10-24 17:12:30|10.57|8.82|10.58|8.83|10.58|8.83|10.57|8.82|0
1729789960000|2024-10-24 17:12:40|10.57|8.82|10.55|8.8|10.57|8.82|10.55|8.8|0
1729789970000|2024-10-24 17:12:50|10.56|8.81|10.56|8.81|10.56|8.81|10.55|8.8|0
1729789980000|2024-10-24 17:13:00|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1729789990000|2024-10-24 17:13:10|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1729790000000|2024-10-24 17:13:20|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729790020000|2024-10-24 17:13:40|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729790030000|2024-10-24 17:13:50|10.59|8.84|10.61|8.86|10.61|8.86|10.59|8.84|0
1729790040000|2024-10-24 17:14:00|10.62|8.87|10.63|8.88|10.63|8.88|10.62|8.87|0
1729790050000|2024-10-24 17:14:10|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729790060000|2024-10-24 17:14:20|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729790070000|2024-10-24 17:14:30|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729790080000|2024-10-24 17:14:40|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729790100000|2024-10-24 17:15:00|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729790110000|2024-10-24 17:15:10|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729790120000|2024-10-24 17:15:20|10.64|8.89|10.63|8.88|10.64|8.89|10.63|8.88|0
1729790130000|2024-10-24 17:15:30|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729790150000|2024-10-24 17:15:50|10.61|8.86|10.61|8.86|10.61|8.86|10.6|8.85|0
1729790160000|2024-10-24 17:16:00|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729790180000|2024-10-24 17:16:20|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1729790190000|2024-10-24 17:16:30|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1729790200000|2024-10-24 17:16:40|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729790210000|2024-10-24 17:16:50|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729790220000|2024-10-24 17:17:00|10.65|8.9|10.67|8.92|10.67|8.92|10.65|8.9|0
1729790230000|2024-10-24 17:17:10|10.68|8.93|10.67|8.92|10.68|8.93|10.67|8.92|0
1729790240000|2024-10-24 17:17:20|10.68|8.93|10.7|8.95|10.72|8.97|10.68|8.93|0
1729790250000|2024-10-24 17:17:30|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729790270000|2024-10-24 17:17:50|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1729790280000|2024-10-24 17:18:00|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729790290000|2024-10-24 17:18:10|10.67|8.92|10.7|8.95|10.7|8.95|10.67|8.92|0
1729790300000|2024-10-24 17:18:20|10.69|8.94|10.69|8.94|10.69|8.94|10.68|8.93|0
1729790310000|2024-10-24 17:18:30|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729790320000|2024-10-24 17:18:40|10.69|8.94|10.7|8.95|10.7|8.95|10.69|8.94|0
1729790330000|2024-10-24 17:18:50|10.69|8.94|10.67|8.92|10.69|8.94|10.67|8.92|0
1729790340000|2024-10-24 17:19:00|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1729790360000|2024-10-24 17:19:20|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729790370000|2024-10-24 17:19:30|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729790380000|2024-10-24 17:19:40|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1729790390000|2024-10-24 17:19:50|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1729790400000|2024-10-24 17:20:00|10.63|8.88|10.65|8.9|10.65|8.9|10.63|8.88|0
1729790410000|2024-10-24 17:20:10|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729790420000|2024-10-24 17:20:20|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729790430000|2024-10-24 17:20:30|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1729790440000|2024-10-24 17:20:40|10.64|8.89|10.65|8.9|10.65|8.9|10.64|8.89|0
1729790450000|2024-10-24 17:20:50|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729790460000|2024-10-24 17:21:00|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1729790470000|2024-10-24 17:21:10|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729790480000|2024-10-24 17:21:20|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729790490000|2024-10-24 17:21:30|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1729790520000|2024-10-24 17:22:00|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729790530000|2024-10-24 17:22:10|10.62|8.87|10.62|8.87|10.63|8.88|10.62|8.87|0
1729790540000|2024-10-24 17:22:20|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729790560000|2024-10-24 17:22:40|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1729790570000|2024-10-24 17:22:50|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729790580000|2024-10-24 17:23:00|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729790590000|2024-10-24 17:23:10|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729790600000|2024-10-24 17:23:20|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729790610000|2024-10-24 17:23:30|10.66|8.91|10.67|8.92|10.67|8.92|10.66|8.91|0
1729790620000|2024-10-24 17:23:40|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729790630000|2024-10-24 17:23:50|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729790640000|2024-10-24 17:24:00|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729790650000|2024-10-24 17:24:10|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729790660000|2024-10-24 17:24:20|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729790670000|2024-10-24 17:24:30|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729790680000|2024-10-24 17:24:40|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729790690000|2024-10-24 17:24:50|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1729790700000|2024-10-24 17:25:00|10.69|8.94|10.7|8.95|10.7|8.95|10.69|8.94|0
1729790710000|2024-10-24 17:25:10|10.71|8.96|10.7|8.95|10.71|8.96|10.7|8.95|0
1729790720000|2024-10-24 17:25:20|10.72|8.97|10.71|8.96|10.72|8.97|10.71|8.96|0
1729790730000|2024-10-24 17:25:30|10.7|8.95|10.72|8.97|10.72|8.97|10.7|8.95|0
1729790740000|2024-10-24 17:25:40|10.71|8.96|10.7|8.95|10.71|8.96|10.7|8.95|0
1729790750000|2024-10-24 17:25:50|10.71|8.96|10.71|8.96|10.71|8.96|10.7|8.95|0
1729790760000|2024-10-24 17:26:00|10.72|8.97|10.71|8.96|10.72|8.97|10.71|8.96|0
1729790770000|2024-10-24 17:26:10|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1729790780000|2024-10-24 17:26:20|10.71|8.96|10.71|8.96|10.71|8.96|10.7|8.95|0
1729790790000|2024-10-24 17:26:30|10.72|8.97|10.71|8.96|10.72|8.97|10.71|8.96|0
1729790800000|2024-10-24 17:26:40|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1729790820000|2024-10-24 17:27:00|10.71|8.96|10.71|8.96|10.72|8.97|10.71|8.96|0
1729790830000|2024-10-24 17:27:10|10.7|8.95|10.69|8.94|10.7|8.95|10.69|8.94|0
1729790850000|2024-10-24 17:27:30|10.68|8.93|10.69|8.94|10.69|8.94|10.68|8.93|0
1729790860000|2024-10-24 17:27:40|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729790880000|2024-10-24 17:28:00|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729790890000|2024-10-24 17:28:10|10.67|8.92|10.67|8.92|10.68|8.93|10.67|8.92|0
1729790900000|2024-10-24 17:28:20|10.68|8.93|10.68|8.93|10.68|8.93|10.67|8.92|0
1729790910000|2024-10-24 17:28:30|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729790920000|2024-10-24 17:28:40|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729790940000|2024-10-24 17:29:00|10.65|8.9|10.65|8.9|10.66|8.91|10.65|8.9|0
1729790950000|2024-10-24 17:29:10|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729790970000|2024-10-24 17:29:30|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1729790980000|2024-10-24 17:29:40|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729790990000|2024-10-24 17:29:50|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729791000000|2024-10-24 17:30:00|10.66|8.91|10.67|8.92|10.67|8.92|10.66|8.91|0
1729791010000|2024-10-24 17:30:10|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729791030000|2024-10-24 17:30:30|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1729791040000|2024-10-24 17:30:40|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729791050000|2024-10-24 17:30:50|10.64|8.89|10.66|8.91|10.66|8.91|10.64|8.89|0
1729791060000|2024-10-24 17:31:00|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729791070000|2024-10-24 17:31:10|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729791080000|2024-10-24 17:31:20|10.69|8.94|10.67|8.92|10.69|8.94|10.67|8.92|0
1729791090000|2024-10-24 17:31:30|10.68|8.93|10.67|8.92|10.68|8.93|10.67|8.92|0
1729791100000|2024-10-24 17:31:40|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729791110000|2024-10-24 17:31:50|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729791120000|2024-10-24 17:32:00|10.66|8.91|10.66|8.91|10.67|8.92|10.66|8.91|0
1729791130000|2024-10-24 17:32:10|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729791140000|2024-10-24 17:32:20|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729791150000|2024-10-24 17:32:30|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729791160000|2024-10-24 17:32:40|10.69|8.94|10.7|8.95|10.7|8.95|10.69|8.94|0
1729791170000|2024-10-24 17:32:50|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729791180000|2024-10-24 17:33:00|10.68|8.93|10.67|8.92|10.68|8.93|10.67|8.92|0
1729791190000|2024-10-24 17:33:10|10.68|8.93|10.6|8.85|10.68|8.93|10.59|8.84|0
1729791200000|2024-10-24 17:33:20|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729791210000|2024-10-24 17:33:30|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729791220000|2024-10-24 17:33:40|10.59|8.84|10.6|8.85|10.6|8.85|10.59|8.84|0
1729791230000|2024-10-24 17:33:50|10.59|8.84|10.6|8.85|10.6|8.85|10.59|8.84|0
1729791240000|2024-10-24 17:34:00|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729791260000|2024-10-24 17:34:20|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729791270000|2024-10-24 17:34:30|10.59|8.84|10.6|8.85|10.6|8.85|10.59|8.84|0
1729791280000|2024-10-24 17:34:40|10.61|8.86|10.6|8.85|10.61|8.86|10.6|8.85|0
1729791290000|2024-10-24 17:34:50|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729791300000|2024-10-24 17:35:00|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729791310000|2024-10-24 17:35:10|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729791320000|2024-10-24 17:35:20|10.6|8.85|10.59|8.84|10.6|8.85|10.59|8.84|0
1729791330000|2024-10-24 17:35:30|10.58|8.83|10.57|8.82|10.58|8.83|10.57|8.82|0
1729791350000|2024-10-24 17:35:50|10.58|8.83|10.58|8.83|10.59|8.84|10.58|8.83|0
1729791360000|2024-10-24 17:36:00|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1729791370000|2024-10-24 17:36:10|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729791380000|2024-10-24 17:36:20|10.57|8.82|10.55|8.8|10.57|8.82|10.55|8.8|0
1729791390000|2024-10-24 17:36:30|10.54|8.79|10.54|8.79|10.55|8.8|10.54|8.79|0
1729791400000|2024-10-24 17:36:40|10.55|8.8|10.53|8.78|10.55|8.8|10.53|8.78|0
1729791410000|2024-10-24 17:36:50|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729791430000|2024-10-24 17:37:10|10.55|8.8|10.57|8.82|10.57|8.82|10.55|8.8|0
1729791440000|2024-10-24 17:37:20|10.58|8.83|10.57|8.82|10.58|8.83|10.57|8.82|0
1729791450000|2024-10-24 17:37:30|10.58|8.83|10.56|8.81|10.58|8.83|10.56|8.81|0
1729791470000|2024-10-24 17:37:50|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729791480000|2024-10-24 17:38:00|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729791510000|2024-10-24 17:38:30|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729791520000|2024-10-24 17:38:40|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729791530000|2024-10-24 17:38:50|10.53|8.78|10.53|8.78|10.53|8.78|10.52|8.77|0
1729791540000|2024-10-24 17:39:00|10.52|8.77|10.53|8.78|10.53|8.78|10.52|8.77|0
1729791560000|2024-10-24 17:39:20|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729791570000|2024-10-24 17:39:30|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729791590000|2024-10-24 17:39:50|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729791600000|2024-10-24 17:40:00|10.53|8.78|10.54|8.79|10.54|8.79|10.53|8.78|0
1729791610000|2024-10-24 17:40:10|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729791620000|2024-10-24 17:40:20|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729791630000|2024-10-24 17:40:30|10.51|8.76|10.53|8.78|10.53|8.78|10.51|8.76|0
1729791640000|2024-10-24 17:40:40|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729791650000|2024-10-24 17:40:50|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729791660000|2024-10-24 17:41:00|10.55|8.8|10.54|8.79|10.55|8.8|10.54|8.79|0
1729791680000|2024-10-24 17:41:20|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729791690000|2024-10-24 17:41:30|10.54|8.79|10.54|8.79|10.54|8.79|10.53|8.78|0
1729791700000|2024-10-24 17:41:40|10.53|8.78|10.54|8.79|10.54|8.79|10.53|8.78|0
1729791720000|2024-10-24 17:42:00|10.55|8.8|10.54|8.79|10.55|8.8|10.54|8.79|0
1729791740000|2024-10-24 17:42:20|10.53|8.78|10.52|8.77|10.53|8.78|10.52|8.77|0
1729791750000|2024-10-24 17:42:30|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1729791770000|2024-10-24 17:42:50|10.52|8.77|10.51|8.76|10.52|8.77|10.51|8.76|0
1729791780000|2024-10-24 17:43:00|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729791790000|2024-10-24 17:43:10|10.53|8.78|10.52|8.77|10.53|8.78|10.52|8.77|0
1729791810000|2024-10-24 17:43:30|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1729791820000|2024-10-24 17:43:40|10.5|8.75|10.49|8.74|10.5|8.75|10.49|8.74|0
1729791830000|2024-10-24 17:43:50|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729791840000|2024-10-24 17:44:00|10.47|8.72|10.47|8.72|10.47|8.72|10.46|8.71|0
1729791850000|2024-10-24 17:44:10|10.46|8.71|10.46|8.71|10.47|8.72|10.46|8.71|0
1729791860000|2024-10-24 17:44:20|10.45|8.7|10.46|8.71|10.46|8.71|10.45|8.7|0
1729791870000|2024-10-24 17:44:30|10.45|8.7|10.45|8.7|10.46|8.71|10.45|8.7|0
1729791880000|2024-10-24 17:44:40|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1729791890000|2024-10-24 17:44:50|10.46|8.71|10.46|8.71|10.46|8.71|10.45|8.7|0
1729791900000|2024-10-24 17:45:00|10.45|8.7|10.46|8.71|10.46|8.71|10.45|8.7|0
1729791910000|2024-10-24 17:45:10|10.45|8.7|10.46|8.71|10.46|8.71|10.45|8.7|0
1729791920000|2024-10-24 17:45:20|10.47|8.72|10.47|8.72|10.48|8.73|10.47|8.72|0
1729791930000|2024-10-24 17:45:30|10.48|8.73|10.46|8.71|10.48|8.73|10.46|8.71|0
1729791940000|2024-10-24 17:45:40|10.45|8.7|10.45|8.7|10.46|8.71|10.45|8.7|0
1729791960000|2024-10-24 17:46:00|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729791970000|2024-10-24 17:46:10|10.47|8.72|10.46|8.71|10.47|8.72|10.46|8.71|0
1729792000000|2024-10-24 17:46:40|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729792010000|2024-10-24 17:46:50|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729792020000|2024-10-24 17:47:00|10.49|8.74|10.5|8.75|10.5|8.75|10.49|8.74|0
1729792030000|2024-10-24 17:47:10|10.49|8.74|10.52|8.77|10.52|8.77|10.49|8.74|0
1729792040000|2024-10-24 17:47:20|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729792050000|2024-10-24 17:47:30|10.52|8.77|10.53|8.78|10.54|8.79|10.52|8.77|0
1729792060000|2024-10-24 17:47:40|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729792070000|2024-10-24 17:47:50|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729792080000|2024-10-24 17:48:00|10.58|8.83|10.61|8.86|10.61|8.86|10.58|8.83|0
1729792090000|2024-10-24 17:48:10|10.6|8.85|10.61|8.86|10.62|8.87|10.6|8.85|0
1729792100000|2024-10-24 17:48:20|10.6|8.85|10.6|8.85|10.61|8.86|10.6|8.85|0
1729792110000|2024-10-24 17:48:30|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1729792120000|2024-10-24 17:48:40|10.57|8.82|10.57|8.82|10.58|8.83|10.57|8.82|0
1729792130000|2024-10-24 17:48:50|10.6|8.85|10.59|8.84|10.6|8.85|10.59|8.84|0
1729792140000|2024-10-24 17:49:00|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1729792150000|2024-10-24 17:49:10|10.57|8.82|10.58|8.83|10.58|8.83|10.57|8.82|0
1729792160000|2024-10-24 17:49:20|10.59|8.84|10.6|8.85|10.6|8.85|10.59|8.84|0
1729792170000|2024-10-24 17:49:30|10.61|8.86|10.63|8.88|10.63|8.88|10.61|8.86|0
1729792180000|2024-10-24 17:49:40|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1729792190000|2024-10-24 17:49:50|10.6|8.85|10.61|8.86|10.61|8.86|10.6|8.85|0
1729792210000|2024-10-24 17:50:10|10.62|8.87|10.62|8.87|10.62|8.87|10.61|8.86|0
1729792220000|2024-10-24 17:50:20|10.61|8.86|10.59|8.84|10.61|8.86|10.59|8.84|0
1729792230000|2024-10-24 17:50:30|10.58|8.83|10.57|8.82|10.58|8.83|10.57|8.82|0
1729792240000|2024-10-24 17:50:40|10.58|8.83|10.57|8.82|10.58|8.83|10.57|8.82|0
1729792250000|2024-10-24 17:50:50|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1729792260000|2024-10-24 17:51:00|10.59|8.84|10.63|8.88|10.63|8.88|10.59|8.84|0
1729792270000|2024-10-24 17:51:10|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1729792280000|2024-10-24 17:51:20|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1729792320000|2024-10-24 17:52:00|10.6|8.85|10.6|8.85|10.61|8.86|10.6|8.85|0
1729792330000|2024-10-24 17:52:10|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729792340000|2024-10-24 17:52:20|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729792350000|2024-10-24 17:52:30|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729792360000|2024-10-24 17:52:40|10.6|8.85|10.59|8.84|10.6|8.85|10.59|8.84|0
1729792370000|2024-10-24 17:52:50|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729792380000|2024-10-24 17:53:00|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729792390000|2024-10-24 17:53:10|10.6|8.85|10.59|8.84|10.6|8.85|10.59|8.84|0
1729792400000|2024-10-24 17:53:20|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729792410000|2024-10-24 17:53:30|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1729792420000|2024-10-24 17:53:40|10.59|8.84|10.62|8.87|10.62|8.87|10.59|8.84|0
1729792440000|2024-10-24 17:54:00|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729792450000|2024-10-24 17:54:10|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729792470000|2024-10-24 17:54:30|10.62|8.87|10.62|8.87|10.62|8.87|10.61|8.86|0
1729792480000|2024-10-24 17:54:40|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729792490000|2024-10-24 17:54:50|10.64|8.89|10.62|8.87|10.64|8.89|10.62|8.87|0
1729792500000|2024-10-24 17:55:00|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729792510000|2024-10-24 17:55:10|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729792520000|2024-10-24 17:55:20|10.61|8.86|10.6|8.85|10.61|8.86|10.6|8.85|0
1729792530000|2024-10-24 17:55:30|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729792540000|2024-10-24 17:55:40|10.6|8.85|10.61|8.86|10.61|8.86|10.6|8.85|0
1729792550000|2024-10-24 17:55:50|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729792560000|2024-10-24 17:56:00|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729792570000|2024-10-24 17:56:10|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729792590000|2024-10-24 17:56:30|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729792600000|2024-10-24 17:56:40|10.59|8.84|10.59|8.84|10.6|8.85|10.59|8.84|0
1729792610000|2024-10-24 17:56:50|10.6|8.85|10.62|8.87|10.62|8.87|10.6|8.85|0
1729792620000|2024-10-24 17:57:00|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729792640000|2024-10-24 17:57:20|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729792650000|2024-10-24 17:57:30|10.67|8.92|10.67|8.92|10.68|8.93|10.67|8.92|0
1729792660000|2024-10-24 17:57:40|10.68|8.93|10.66|8.91|10.68|8.93|10.66|8.91|0
1729792670000|2024-10-24 17:57:50|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729792680000|2024-10-24 17:58:00|10.68|8.93|10.67|8.92|10.68|8.93|10.67|8.92|0
1729792690000|2024-10-24 17:58:10|10.68|8.93|10.67|8.92|10.68|8.93|10.67|8.92|0
1729792700000|2024-10-24 17:58:20|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729792710000|2024-10-24 17:58:30|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729792720000|2024-10-24 17:58:40|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729792730000|2024-10-24 17:58:50|10.68|8.93|10.67|8.92|10.68|8.93|10.67|8.92|0
1729792740000|2024-10-24 17:59:00|10.68|8.93|10.68|8.93|10.69|8.94|10.68|8.93|0
1729792750000|2024-10-24 17:59:10|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729792760000|2024-10-24 17:59:20|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1729792770000|2024-10-24 17:59:30|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1729792800000|2024-10-24 18:00:00|10.7|8.95|10.72|8.97|10.73|8.98|10.7|8.95|0
1729792810000|2024-10-24 18:00:10|10.73|8.98|10.78|9.03|10.78|9.03|10.73|8.98|0
1729792820000|2024-10-24 18:00:20|10.79|9.04|10.75|9|10.79|9.04|10.75|9|0
1729792830000|2024-10-24 18:00:30|10.74|8.99|10.74|8.99|10.74|8.99|10.73|8.98|0
1729792840000|2024-10-24 18:00:40|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1729792850000|2024-10-24 18:00:50|10.74|8.99|10.78|9.03|10.78|9.03|10.74|8.99|0
1729792860000|2024-10-24 18:01:00|10.76|9.01|10.75|9|10.76|9.01|10.75|9|0
1729792870000|2024-10-24 18:01:10|10.76|9.01|10.76|9.01|10.76|9.01|10.74|8.99|0
1729792880000|2024-10-24 18:01:20|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1729792890000|2024-10-24 18:01:30|10.74|8.99|10.75|9|10.75|9|10.74|8.99|0
1729792900000|2024-10-24 18:01:40|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1729792910000|2024-10-24 18:01:50|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1729792920000|2024-10-24 18:02:00|10.71|8.96|10.71|8.96|10.73|8.98|10.71|8.96|0
1729792930000|2024-10-24 18:02:10|10.72|8.97|10.72|8.97|10.72|8.97|10.71|8.96|0
1729792950000|2024-10-24 18:02:30|10.71|8.96|10.7|8.95|10.71|8.96|10.7|8.95|0
1729792960000|2024-10-24 18:02:40|10.71|8.96|10.73|8.98|10.73|8.98|10.71|8.96|0
1729792970000|2024-10-24 18:02:50|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1729792980000|2024-10-24 18:03:00|10.71|8.96|10.73|8.98|10.73|8.98|10.71|8.96|0
1729792990000|2024-10-24 18:03:10|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1729793000000|2024-10-24 18:03:20|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1729793010000|2024-10-24 18:03:30|10.71|8.96|10.7|8.95|10.72|8.97|10.7|8.95|0
1729793020000|2024-10-24 18:03:40|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1729793030000|2024-10-24 18:03:50|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1729793040000|2024-10-24 18:04:00|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729793050000|2024-10-24 18:04:10|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729793060000|2024-10-24 18:04:20|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729793090000|2024-10-24 18:04:50|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729793100000|2024-10-24 18:05:00|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729793110000|2024-10-24 18:05:10|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729793120000|2024-10-24 18:05:20|10.66|8.91|10.66|8.91|10.67|8.92|10.66|8.91|0
1729793130000|2024-10-24 18:05:30|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729793140000|2024-10-24 18:05:40|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729793150000|2024-10-24 18:05:50|10.64|8.89|10.64|8.89|10.64|8.89|10.63|8.88|0
1729793160000|2024-10-24 18:06:00|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1729793170000|2024-10-24 18:06:10|10.63|8.88|10.64|8.89|10.65|8.9|10.63|8.88|0
1729793180000|2024-10-24 18:06:20|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729793190000|2024-10-24 18:06:30|10.64|8.89|10.65|8.9|10.65|8.9|10.64|8.89|0
1729793200000|2024-10-24 18:06:40|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729793230000|2024-10-24 18:07:10|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729793250000|2024-10-24 18:07:30|10.65|8.9|10.64|8.89|10.65|8.9|10.63|8.88|0
1729793260000|2024-10-24 18:07:40|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729793270000|2024-10-24 18:07:50|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729793280000|2024-10-24 18:08:00|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729793300000|2024-10-24 18:08:20|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729793310000|2024-10-24 18:08:30|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729793320000|2024-10-24 18:08:40|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729793330000|2024-10-24 18:08:50|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729793340000|2024-10-24 18:09:00|10.67|8.92|10.69|8.94|10.69|8.94|10.67|8.92|0
1729793350000|2024-10-24 18:09:10|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729793360000|2024-10-24 18:09:20|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729793380000|2024-10-24 18:09:40|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729793390000|2024-10-24 18:09:50|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729793400000|2024-10-24 18:10:00|10.66|8.91|10.66|8.91|10.66|8.91|10.65|8.9|0
1729793410000|2024-10-24 18:10:10|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729793420000|2024-10-24 18:10:20|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729793440000|2024-10-24 18:10:40|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729793450000|2024-10-24 18:10:50|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729793470000|2024-10-24 18:11:10|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1729793480000|2024-10-24 18:11:20|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729793490000|2024-10-24 18:11:30|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729793510000|2024-10-24 18:11:50|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729793520000|2024-10-24 18:12:00|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729793530000|2024-10-24 18:12:10|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729793540000|2024-10-24 18:12:20|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1729793550000|2024-10-24 18:12:30|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729793560000|2024-10-24 18:12:40|10.61|8.86|10.6|8.85|10.61|8.86|10.6|8.85|0
1729793570000|2024-10-24 18:12:50|10.61|8.86|10.6|8.85|10.61|8.86|10.6|8.85|0
1729793580000|2024-10-24 18:13:00|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1729793590000|2024-10-24 18:13:10|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729793600000|2024-10-24 18:13:20|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729793620000|2024-10-24 18:13:40|10.58|8.83|10.58|8.83|10.59|8.84|10.58|8.83|0
1729793630000|2024-10-24 18:13:50|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729793640000|2024-10-24 18:14:00|10.6|8.85|10.58|8.83|10.6|8.85|10.58|8.83|0
1729793650000|2024-10-24 18:14:10|10.59|8.84|10.58|8.83|10.59|8.84|10.58|8.83|0
1729793660000|2024-10-24 18:14:20|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1729793670000|2024-10-24 18:14:30|10.56|8.81|10.55|8.8|10.56|8.81|10.55|8.8|0
1729793680000|2024-10-24 18:14:40|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729793690000|2024-10-24 18:14:50|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729793700000|2024-10-24 18:15:00|10.57|8.82|10.58|8.83|10.58|8.83|10.57|8.82|0
1729793710000|2024-10-24 18:15:10|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1729793720000|2024-10-24 18:15:20|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1729793740000|2024-10-24 18:15:40|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1729793750000|2024-10-24 18:15:50|10.57|8.82|10.55|8.8|10.57|8.82|10.55|8.8|0
1729793760000|2024-10-24 18:16:00|10.56|8.81|10.54|8.79|10.56|8.81|10.54|8.79|0
1729793770000|2024-10-24 18:16:10|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729793790000|2024-10-24 18:16:30|10.56|8.81|10.57|8.82|10.57|8.82|10.56|8.81|0
1729793800000|2024-10-24 18:16:40|10.56|8.81|10.55|8.8|10.56|8.81|10.55|8.8|0
1729793810000|2024-10-24 18:16:50|10.56|8.81|10.55|8.8|10.56|8.81|10.55|8.8|0
1729793840000|2024-10-24 18:17:20|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729793850000|2024-10-24 18:17:30|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1729793860000|2024-10-24 18:17:40|10.58|8.83|10.55|8.8|10.58|8.83|10.55|8.8|0
1729793870000|2024-10-24 18:17:50|10.56|8.81|10.55|8.8|10.56|8.81|10.55|8.8|0
1729793880000|2024-10-24 18:18:00|10.54|8.79|10.55|8.8|10.55|8.8|10.53|8.78|0
1729793890000|2024-10-24 18:18:10|10.54|8.79|10.53|8.78|10.54|8.79|10.53|8.78|0
1729793900000|2024-10-24 18:18:20|10.52|8.77|10.52|8.77|10.53|8.78|10.52|8.77|0
1729793930000|2024-10-24 18:18:50|10.51|8.76|10.52|8.77|10.52|8.77|10.51|8.76|0
1729793970000|2024-10-24 18:19:30|10.53|8.78|10.52|8.77|10.53|8.78|10.52|8.77|0
1729793980000|2024-10-24 18:19:40|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729793990000|2024-10-24 18:19:50|10.52|8.77|10.53|8.78|10.53|8.78|10.52|8.77|0
1729794000000|2024-10-24 18:20:00|10.52|8.77|10.56|8.81|10.56|8.81|10.52|8.77|0
1729794010000|2024-10-24 18:20:10|10.55|8.8|10.56|8.81|10.56|8.81|10.55|8.8|0
1729794020000|2024-10-24 18:20:20|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729794030000|2024-10-24 18:20:30|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729794040000|2024-10-24 18:20:40|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729794050000|2024-10-24 18:20:50|10.54|8.79|10.55|8.8|10.55|8.8|10.54|8.79|0
1729794060000|2024-10-24 18:21:00|10.54|8.79|10.54|8.79|10.54|8.79|10.53|8.78|0
1729794070000|2024-10-24 18:21:10|10.55|8.8|10.53|8.78|10.55|8.8|10.53|8.78|0
1729794080000|2024-10-24 18:21:20|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729794100000|2024-10-24 18:21:40|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1729794110000|2024-10-24 18:21:50|10.52|8.77|10.52|8.77|10.52|8.77|10.51|8.76|0
1729794140000|2024-10-24 18:22:20|10.5|8.75|10.51|8.76|10.51|8.76|10.5|8.75|0
1729794150000|2024-10-24 18:22:30|10.5|8.75|10.5|8.75|10.5|8.75|10.49|8.74|0
1729794160000|2024-10-24 18:22:40|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1729794180000|2024-10-24 18:23:00|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1729794190000|2024-10-24 18:23:10|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1729794200000|2024-10-24 18:23:20|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729794220000|2024-10-24 18:23:40|10.51|8.76|10.5|8.75|10.51|8.76|10.5|8.75|0
1729794230000|2024-10-24 18:23:50|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1729794240000|2024-10-24 18:24:00|10.52|8.77|10.53|8.78|10.53|8.78|10.52|8.77|0
1729794250000|2024-10-24 18:24:10|10.52|8.77|10.52|8.77|10.53|8.78|10.52|8.77|0
1729794270000|2024-10-24 18:24:30|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729794290000|2024-10-24 18:24:50|10.54|8.79|10.56|8.81|10.56|8.81|10.54|8.79|0
1729794300000|2024-10-24 18:25:00|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1729794310000|2024-10-24 18:25:10|10.57|8.82|10.55|8.8|10.57|8.82|10.55|8.8|0
1729794320000|2024-10-24 18:25:20|10.56|8.81|10.57|8.82|10.58|8.83|10.56|8.81|0
1729794330000|2024-10-24 18:25:30|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729794340000|2024-10-24 18:25:40|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1729794360000|2024-10-24 18:26:00|10.58|8.83|10.59|8.84|10.59|8.84|10.58|8.83|0
1729794370000|2024-10-24 18:26:10|10.58|8.83|10.59|8.84|10.59|8.84|10.58|8.83|0
1729794380000|2024-10-24 18:26:20|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729794390000|2024-10-24 18:26:30|10.61|8.86|10.64|8.89|10.64|8.89|10.6|8.85|0
1729794400000|2024-10-24 18:26:40|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729794410000|2024-10-24 18:26:50|10.6|8.85|10.6|8.85|10.61|8.86|10.6|8.85|0
1729794420000|2024-10-24 18:27:00|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729794430000|2024-10-24 18:27:10|10.6|8.85|10.6|8.85|10.61|8.86|10.6|8.85|0
1729794450000|2024-10-24 18:27:30|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729794460000|2024-10-24 18:27:40|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729794470000|2024-10-24 18:27:50|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729794480000|2024-10-24 18:28:00|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729794500000|2024-10-24 18:28:20|10.62|8.87|10.63|8.88|10.63|8.88|10.62|8.87|0
1729794510000|2024-10-24 18:28:30|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729794520000|2024-10-24 18:28:40|10.63|8.88|10.63|8.88|10.63|8.88|10.62|8.87|0
1729794530000|2024-10-24 18:28:50|10.62|8.87|10.6|8.85|10.62|8.87|10.6|8.85|0
1729794540000|2024-10-24 18:29:00|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729794550000|2024-10-24 18:29:10|10.6|8.85|10.59|8.84|10.6|8.85|10.59|8.84|0
1729794570000|2024-10-24 18:29:30|10.6|8.85|10.61|8.86|10.61|8.86|10.6|8.85|0
1729794580000|2024-10-24 18:29:40|10.6|8.85|10.61|8.86|10.61|8.86|10.6|8.85|0
1729794590000|2024-10-24 18:29:50|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729794620000|2024-10-24 18:30:20|10.59|8.84|10.6|8.85|10.6|8.85|10.59|8.84|0
1729794630000|2024-10-24 18:30:30|10.61|8.86|10.61|8.86|10.62|8.87|10.61|8.86|0
1729794640000|2024-10-24 18:30:40|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729794650000|2024-10-24 18:30:50|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729794660000|2024-10-24 18:31:00|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729794670000|2024-10-24 18:31:10|10.61|8.86|10.6|8.85|10.62|8.87|10.6|8.85|0
1729794680000|2024-10-24 18:31:20|10.61|8.86|10.6|8.85|10.61|8.86|10.6|8.85|0
1729794690000|2024-10-24 18:31:30|10.61|8.86|10.61|8.86|10.62|8.87|10.61|8.86|0
1729794700000|2024-10-24 18:31:40|10.6|8.85|10.61|8.86|10.61|8.86|10.6|8.85|0
1729794710000|2024-10-24 18:31:50|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729794720000|2024-10-24 18:32:00|10.61|8.86|10.63|8.88|10.63|8.88|10.61|8.86|0
1729794740000|2024-10-24 18:32:20|10.62|8.87|10.63|8.88|10.63|8.88|10.62|8.87|0
1729794760000|2024-10-24 18:32:40|10.62|8.87|10.63|8.88|10.63|8.88|10.62|8.87|0
1729794770000|2024-10-24 18:32:50|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729794790000|2024-10-24 18:33:10|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1729794800000|2024-10-24 18:33:20|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1729794810000|2024-10-24 18:33:30|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729794820000|2024-10-24 18:33:40|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729794840000|2024-10-24 18:34:00|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729794860000|2024-10-24 18:34:20|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729794870000|2024-10-24 18:34:30|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729794880000|2024-10-24 18:34:40|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1729794890000|2024-10-24 18:34:50|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729794900000|2024-10-24 18:35:00|10.61|8.86|10.61|8.86|10.62|8.87|10.61|8.86|0
1729794910000|2024-10-24 18:35:10|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1729794920000|2024-10-24 18:35:20|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729794930000|2024-10-24 18:35:30|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729794950000|2024-10-24 18:35:50|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729794960000|2024-10-24 18:36:00|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1729794970000|2024-10-24 18:36:10|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729794990000|2024-10-24 18:36:30|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729795000000|2024-10-24 18:36:40|10.66|8.91|10.66|8.91|10.67|8.92|10.66|8.91|0
1729795010000|2024-10-24 18:36:50|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729795020000|2024-10-24 18:37:00|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729795030000|2024-10-24 18:37:10|10.65|8.9|10.63|8.88|10.65|8.9|10.63|8.88|0
1729795040000|2024-10-24 18:37:20|10.64|8.89|10.63|8.88|10.64|8.89|10.63|8.88|0
1729795050000|2024-10-24 18:37:30|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729795080000|2024-10-24 18:38:00|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1729795090000|2024-10-24 18:38:10|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729795100000|2024-10-24 18:38:20|10.66|8.91|10.64|8.89|10.66|8.91|10.64|8.89|0
1729795120000|2024-10-24 18:38:40|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1729795130000|2024-10-24 18:38:50|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1729795140000|2024-10-24 18:39:00|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729795160000|2024-10-24 18:39:20|10.66|8.91|10.67|8.92|10.67|8.92|10.66|8.91|0
1729795170000|2024-10-24 18:39:30|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729795180000|2024-10-24 18:39:40|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1729795190000|2024-10-24 18:39:50|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1729795200000|2024-10-24 18:40:00|10.69|8.94|10.7|8.95|10.7|8.95|10.69|8.94|0
1729795210000|2024-10-24 18:40:10|10.71|8.96|10.74|8.99|10.74|8.99|10.71|8.96|0
1729795220000|2024-10-24 18:40:20|10.73|8.98|10.72|8.97|10.73|8.98|10.72|8.97|0
1729795230000|2024-10-24 18:40:30|10.71|8.96|10.7|8.95|10.71|8.96|10.7|8.95|0
1729795250000|2024-10-24 18:40:50|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729795260000|2024-10-24 18:41:00|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729795270000|2024-10-24 18:41:10|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729795280000|2024-10-24 18:41:20|10.68|8.93|10.67|8.92|10.68|8.93|10.67|8.92|0
1729795300000|2024-10-24 18:41:40|10.68|8.93|10.66|8.91|10.68|8.93|10.66|8.91|0
1729795310000|2024-10-24 18:41:50|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729795320000|2024-10-24 18:42:00|10.65|8.9|10.65|8.9|10.65|8.9|10.64|8.89|0
1729795330000|2024-10-24 18:42:10|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729795340000|2024-10-24 18:42:20|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729795360000|2024-10-24 18:42:40|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729795390000|2024-10-24 18:43:10|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729795400000|2024-10-24 18:43:20|10.66|8.91|10.66|8.91|10.66|8.91|10.65|8.9|0
1729795420000|2024-10-24 18:43:40|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729795430000|2024-10-24 18:43:50|10.64|8.89|10.65|8.9|10.65|8.9|10.64|8.89|0
1729795440000|2024-10-24 18:44:00|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729795460000|2024-10-24 18:44:20|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1729795470000|2024-10-24 18:44:30|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729795490000|2024-10-24 18:44:50|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729795500000|2024-10-24 18:45:00|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729795510000|2024-10-24 18:45:10|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729795520000|2024-10-24 18:45:20|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1729795540000|2024-10-24 18:45:40|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729795550000|2024-10-24 18:45:50|10.68|8.93|10.68|8.93|10.68|8.93|10.67|8.92|0
1729795560000|2024-10-24 18:46:00|10.69|8.94|10.69|8.94|10.69|8.94|10.68|8.93|0
1729795570000|2024-10-24 18:46:10|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729795580000|2024-10-24 18:46:20|10.67|8.92|10.69|8.94|10.69|8.94|10.67|8.92|0
1729795590000|2024-10-24 18:46:30|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729795600000|2024-10-24 18:46:40|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729795610000|2024-10-24 18:46:50|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729795620000|2024-10-24 18:47:00|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729795630000|2024-10-24 18:47:10|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729795640000|2024-10-24 18:47:20|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729795650000|2024-10-24 18:47:30|10.68|8.93|10.68|8.93|10.69|8.94|10.68|8.93|0
1729795660000|2024-10-24 18:47:40|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729795670000|2024-10-24 18:47:50|10.68|8.93|10.67|8.92|10.68|8.93|10.67|8.92|0
1729795680000|2024-10-24 18:48:00|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729795690000|2024-10-24 18:48:10|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729795700000|2024-10-24 18:48:20|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729795710000|2024-10-24 18:48:30|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729795720000|2024-10-24 18:48:40|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729795740000|2024-10-24 18:49:00|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729795750000|2024-10-24 18:49:10|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729795760000|2024-10-24 18:49:20|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729795770000|2024-10-24 18:49:30|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729795780000|2024-10-24 18:49:40|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1729795790000|2024-10-24 18:49:50|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1729795800000|2024-10-24 18:50:00|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729795810000|2024-10-24 18:50:10|10.65|8.9|10.63|8.88|10.65|8.9|10.63|8.88|0
1729795820000|2024-10-24 18:50:20|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1729795830000|2024-10-24 18:50:30|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729795840000|2024-10-24 18:50:40|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729795850000|2024-10-24 18:50:50|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1729795860000|2024-10-24 18:51:00|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729795870000|2024-10-24 18:51:10|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729795880000|2024-10-24 18:51:20|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729795890000|2024-10-24 18:51:30|10.6|8.85|10.61|8.86|10.61|8.86|10.6|8.85|0
1729795900000|2024-10-24 18:51:40|10.62|8.87|10.62|8.87|10.62|8.87|10.61|8.86|0
1729795910000|2024-10-24 18:51:50|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729795920000|2024-10-24 18:52:00|10.6|8.85|10.6|8.85|10.61|8.86|10.6|8.85|0
1729795930000|2024-10-24 18:52:10|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729795940000|2024-10-24 18:52:20|10.6|8.85|10.6|8.85|10.61|8.86|10.6|8.85|0
1729795960000|2024-10-24 18:52:40|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729796010000|2024-10-24 18:53:30|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729796030000|2024-10-24 18:53:50|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729796040000|2024-10-24 18:54:00|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1729796050000|2024-10-24 18:54:10|10.63|8.88|10.65|8.9|10.65|8.9|10.63|8.88|0
1729796060000|2024-10-24 18:54:20|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1729796080000|2024-10-24 18:54:40|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1729796090000|2024-10-24 18:54:50|10.64|8.89|10.63|8.88|10.64|8.89|10.63|8.88|0
1729796100000|2024-10-24 18:55:00|10.64|8.89|10.64|8.89|10.65|8.9|10.64|8.89|0
1729796110000|2024-10-24 18:55:10|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729796120000|2024-10-24 18:55:20|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729796130000|2024-10-24 18:55:30|10.67|8.92|10.65|8.9|10.67|8.92|10.65|8.9|0
1729796140000|2024-10-24 18:55:40|10.66|8.91|10.66|8.91|10.68|8.93|10.66|8.91|0
1729796160000|2024-10-24 18:56:00|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729796180000|2024-10-24 18:56:20|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729796190000|2024-10-24 18:56:30|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729796200000|2024-10-24 18:56:40|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729796210000|2024-10-24 18:56:50|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729796220000|2024-10-24 18:57:00|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729796230000|2024-10-24 18:57:10|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729796250000|2024-10-24 18:57:30|10.64|8.89|10.65|8.9|10.65|8.9|10.64|8.89|0
1729796260000|2024-10-24 18:57:40|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729796270000|2024-10-24 18:57:50|10.64|8.89|10.63|8.88|10.64|8.89|10.63|8.88|0
1729796290000|2024-10-24 18:58:10|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729796300000|2024-10-24 18:58:20|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1729796310000|2024-10-24 18:58:30|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729796330000|2024-10-24 18:58:50|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729796340000|2024-10-24 18:59:00|10.62|8.87|10.6|8.85|10.62|8.87|10.6|8.85|0
1729796350000|2024-10-24 18:59:10|10.61|8.86|10.61|8.86|10.61|8.86|10.6|8.85|0
1729796360000|2024-10-24 18:59:20|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729796370000|2024-10-24 18:59:30|10.61|8.86|10.61|8.86|10.62|8.87|10.61|8.86|0
1729796380000|2024-10-24 18:59:40|10.62|8.87|10.6|8.85|10.62|8.87|10.6|8.85|0
1729796390000|2024-10-24 18:59:50|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729796400000|2024-10-24 19:00:00|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729796410000|2024-10-24 19:00:10|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729796420000|2024-10-24 19:00:20|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729796440000|2024-10-24 19:00:40|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729796450000|2024-10-24 19:00:50|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1729796460000|2024-10-24 19:01:00|10.66|8.91|10.67|8.92|10.67|8.92|10.66|8.91|0
1729796470000|2024-10-24 19:01:10|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729796480000|2024-10-24 19:01:20|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729796490000|2024-10-24 19:01:30|10.74|8.99|10.72|8.97|10.74|8.99|10.72|8.97|0
1729796500000|2024-10-24 19:01:40|10.69|8.94|10.71|8.96|10.71|8.96|10.69|8.94|0
1729796510000|2024-10-24 19:01:50|10.7|8.95|10.71|8.96|10.71|8.96|10.69|8.94|0
1729796520000|2024-10-24 19:02:00|10.73|8.98|10.71|8.96|10.73|8.98|10.71|8.96|0
1729796530000|2024-10-24 19:02:10|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1729796540000|2024-10-24 19:02:20|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729796550000|2024-10-24 19:02:30|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1729796560000|2024-10-24 19:02:40|10.71|8.96|10.72|8.97|10.72|8.97|10.71|8.96|0
1729796590000|2024-10-24 19:03:10|10.71|8.96|10.7|8.95|10.71|8.96|10.69|8.94|0
1729796600000|2024-10-24 19:03:20|10.69|8.94|10.69|8.94|10.69|8.94|10.68|8.93|0
1729796610000|2024-10-24 19:03:30|10.7|8.95|10.71|8.96|10.71|8.96|10.7|8.95|0
1729796620000|2024-10-24 19:03:40|10.72|8.97|10.71|8.96|10.72|8.97|10.71|8.96|0
1729796630000|2024-10-24 19:03:50|10.72|8.97|10.73|8.98|10.73|8.98|10.72|8.97|0
1729796640000|2024-10-24 19:04:00|10.72|8.97|10.73|8.98|10.73|8.98|10.72|8.97|0
1729796650000|2024-10-24 19:04:10|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1729796660000|2024-10-24 19:04:20|10.72|8.97|10.74|8.99|10.74|8.99|10.72|8.97|0
1729796700000|2024-10-24 19:05:00|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1729796710000|2024-10-24 19:05:10|10.72|8.97|10.74|8.99|10.74|8.99|10.72|8.97|0
1729796730000|2024-10-24 19:05:30|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1729796740000|2024-10-24 19:05:40|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1729796750000|2024-10-24 19:05:50|10.71|8.96|10.72|8.97|10.72|8.97|10.71|8.96|0
1729796760000|2024-10-24 19:06:00|10.71|8.96|10.7|8.95|10.71|8.96|10.7|8.95|0
1729796770000|2024-10-24 19:06:10|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729796780000|2024-10-24 19:06:20|10.68|8.93|10.68|8.93|10.69|8.94|10.68|8.93|0
1729796790000|2024-10-24 19:06:30|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729796810000|2024-10-24 19:06:50|10.7|8.95|10.7|8.95|10.7|8.95|10.69|8.94|0
1729796820000|2024-10-24 19:07:00|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729796830000|2024-10-24 19:07:10|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729796840000|2024-10-24 19:07:20|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729796860000|2024-10-24 19:07:40|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729796870000|2024-10-24 19:07:50|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729796880000|2024-10-24 19:08:00|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729796890000|2024-10-24 19:08:10|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729796900000|2024-10-24 19:08:20|10.64|8.89|10.64|8.89|10.64|8.89|10.63|8.88|0
1729796930000|2024-10-24 19:08:50|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1729796940000|2024-10-24 19:09:00|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729796950000|2024-10-24 19:09:10|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1729796960000|2024-10-24 19:09:20|10.6|8.85|10.61|8.86|10.61|8.86|10.6|8.85|0
1729796990000|2024-10-24 19:09:50|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1729797000000|2024-10-24 19:10:00|10.6|8.85|10.59|8.84|10.6|8.85|10.59|8.84|0
1729797010000|2024-10-24 19:10:10|10.6|8.85|10.59|8.84|10.6|8.85|10.59|8.84|0
1729797020000|2024-10-24 19:10:20|10.6|8.85|10.59|8.84|10.6|8.85|10.59|8.84|0
1729797030000|2024-10-24 19:10:30|10.57|8.82|10.56|8.81|10.58|8.83|10.56|8.81|0
1729797040000|2024-10-24 19:10:40|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1729797060000|2024-10-24 19:11:00|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729797070000|2024-10-24 19:11:10|10.54|8.79|10.53|8.78|10.55|8.8|10.53|8.78|0
1729797080000|2024-10-24 19:11:20|10.54|8.79|10.55|8.8|10.55|8.8|10.54|8.79|0
1729797090000|2024-10-24 19:11:30|10.56|8.81|10.55|8.8|10.56|8.81|10.55|8.8|0
1729797100000|2024-10-24 19:11:40|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729797110000|2024-10-24 19:11:50|10.53|8.78|10.53|8.78|10.54|8.79|10.53|8.78|0
1729797120000|2024-10-24 19:12:00|10.54|8.79|10.53|8.78|10.55|8.8|10.53|8.78|0
1729797130000|2024-10-24 19:12:10|10.54|8.79|10.53|8.78|10.54|8.79|10.53|8.78|0
1729797140000|2024-10-24 19:12:20|10.54|8.79|10.53|8.78|10.54|8.79|10.53|8.78|0
1729797160000|2024-10-24 19:12:40|10.52|8.77|10.53|8.78|10.53|8.78|10.52|8.77|0
1729797170000|2024-10-24 19:12:50|10.52|8.77|10.53|8.78|10.53|8.78|10.52|8.77|0
1729797180000|2024-10-24 19:13:00|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729797190000|2024-10-24 19:13:10|10.53|8.78|10.53|8.78|10.53|8.78|10.52|8.77|0
1729797200000|2024-10-24 19:13:20|10.52|8.77|10.51|8.76|10.52|8.77|10.51|8.76|0
1729797210000|2024-10-24 19:13:30|10.5|8.75|10.5|8.75|10.51|8.76|10.5|8.75|0
1729797220000|2024-10-24 19:13:40|10.49|8.74|10.47|8.72|10.49|8.74|10.47|8.72|0
1729797230000|2024-10-24 19:13:50|10.46|8.71|10.46|8.71|10.47|8.72|10.45|8.7|0
1729797240000|2024-10-24 19:14:00|10.45|8.7|10.49|8.74|10.49|8.74|10.45|8.7|0
1729797250000|2024-10-24 19:14:10|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1729797260000|2024-10-24 19:14:20|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1729797270000|2024-10-24 19:14:30|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1729797280000|2024-10-24 19:14:40|10.51|8.76|10.5|8.75|10.51|8.76|10.5|8.75|0
1729797290000|2024-10-24 19:14:50|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1729797300000|2024-10-24 19:15:00|10.52|8.77|10.52|8.77|10.53|8.78|10.52|8.77|0
1729797320000|2024-10-24 19:15:20|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729797330000|2024-10-24 19:15:30|10.54|8.79|10.53|8.78|10.54|8.79|10.53|8.78|0
1729797340000|2024-10-24 19:15:40|10.52|8.77|10.53|8.78|10.53|8.78|10.52|8.77|0
1729797350000|2024-10-24 19:15:50|10.52|8.77|10.53|8.78|10.53|8.78|10.52|8.77|0
1729797370000|2024-10-24 19:16:10|10.51|8.76|10.5|8.75|10.51|8.76|10.5|8.75|0
1729797400000|2024-10-24 19:16:40|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1729797420000|2024-10-24 19:17:00|10.52|8.77|10.53|8.78|10.53|8.78|10.52|8.77|0
1729797430000|2024-10-24 19:17:10|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729797440000|2024-10-24 19:17:20|10.51|8.76|10.53|8.78|10.53|8.78|10.51|8.76|0
1729797450000|2024-10-24 19:17:30|10.52|8.77|10.53|8.78|10.53|8.78|10.52|8.77|0
1729797460000|2024-10-24 19:17:40|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729797480000|2024-10-24 19:18:00|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729797490000|2024-10-24 19:18:10|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729797500000|2024-10-24 19:18:20|10.55|8.8|10.56|8.81|10.56|8.81|10.55|8.8|0
1729797510000|2024-10-24 19:18:30|10.54|8.79|10.53|8.78|10.54|8.79|10.53|8.78|0
1729797520000|2024-10-24 19:18:40|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729797550000|2024-10-24 19:19:10|10.51|8.76|10.5|8.75|10.51|8.76|10.5|8.75|0
1729797560000|2024-10-24 19:19:20|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1729797570000|2024-10-24 19:19:30|10.48|8.73|10.49|8.74|10.49|8.74|10.48|8.73|0
1729797590000|2024-10-24 19:19:50|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729797610000|2024-10-24 19:20:10|10.47|8.72|10.48|8.73|10.48|8.73|10.47|8.72|0
1729797620000|2024-10-24 19:20:20|10.47|8.72|10.48|8.73|10.48|8.73|10.47|8.72|0
1729797630000|2024-10-24 19:20:30|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729797640000|2024-10-24 19:20:40|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729797660000|2024-10-24 19:21:00|10.47|8.72|10.47|8.72|10.47|8.72|10.46|8.71|0
1729797670000|2024-10-24 19:21:10|10.46|8.71|10.47|8.72|10.47|8.72|10.46|8.71|0
1729797680000|2024-10-24 19:21:20|10.46|8.71|10.47|8.72|10.47|8.72|10.46|8.71|0
1729797690000|2024-10-24 19:21:30|10.46|8.71|10.47|8.72|10.47|8.72|10.46|8.71|0
1729797740000|2024-10-24 19:22:20|10.48|8.73|10.49|8.74|10.49|8.74|10.48|8.73|0
1729797750000|2024-10-24 19:22:30|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1729797780000|2024-10-24 19:23:00|10.51|8.76|10.52|8.77|10.52|8.77|10.51|8.76|0
1729797790000|2024-10-24 19:23:10|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1729797810000|2024-10-24 19:23:30|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729797820000|2024-10-24 19:23:40|10.51|8.76|10.5|8.75|10.51|8.76|10.5|8.75|0
1729797830000|2024-10-24 19:23:50|10.49|8.74|10.5|8.75|10.5|8.75|10.49|8.74|0
1729797850000|2024-10-24 19:24:10|10.49|8.74|10.5|8.75|10.5|8.75|10.49|8.74|0
1729797860000|2024-10-24 19:24:20|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1729797870000|2024-10-24 19:24:30|10.48|8.73|10.48|8.73|10.49|8.74|10.48|8.73|0
1729797900000|2024-10-24 19:25:00|10.47|8.72|10.48|8.73|10.48|8.73|10.47|8.72|0
1729797910000|2024-10-24 19:25:10|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729797920000|2024-10-24 19:25:20|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1729797940000|2024-10-24 19:25:40|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1729797950000|2024-10-24 19:25:50|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1729797960000|2024-10-24 19:26:00|10.45|8.7|10.44|8.69|10.45|8.7|10.44|8.69|0
1729797970000|2024-10-24 19:26:10|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729797980000|2024-10-24 19:26:20|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1729797990000|2024-10-24 19:26:30|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729798010000|2024-10-24 19:26:50|10.47|8.72|10.46|8.71|10.47|8.72|10.46|8.71|0
1729798020000|2024-10-24 19:27:00|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729798030000|2024-10-24 19:27:10|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1729798040000|2024-10-24 19:27:20|10.44|8.69|10.44|8.69|10.45|8.7|10.44|8.69|0
1729798050000|2024-10-24 19:27:30|10.45|8.7|10.45|8.7|10.45|8.7|10.44|8.69|0
1729798070000|2024-10-24 19:27:50|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1729798090000|2024-10-24 19:28:10|10.44|8.69|10.44|8.69|10.44|8.69|10.43|8.68|0
1729798100000|2024-10-24 19:28:20|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729798110000|2024-10-24 19:28:30|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729798120000|2024-10-24 19:28:40|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729798140000|2024-10-24 19:29:00|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1729798160000|2024-10-24 19:29:20|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729798170000|2024-10-24 19:29:30|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729798180000|2024-10-24 19:29:40|10.46|8.71|10.46|8.71|10.46|8.71|10.45|8.7|0
1729798200000|2024-10-24 19:30:00|10.47|8.72|10.46|8.71|10.47|8.72|10.46|8.71|0
1729798210000|2024-10-24 19:30:10|10.48|8.73|10.49|8.74|10.49|8.74|10.48|8.73|0
1729798230000|2024-10-24 19:30:30|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729798240000|2024-10-24 19:30:40|10.49|8.74|10.48|8.73|10.49|8.74|10.48|8.73|0
1729798260000|2024-10-24 19:31:00|10.47|8.72|10.46|8.71|10.47|8.72|10.46|8.71|0
1729798270000|2024-10-24 19:31:10|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729798280000|2024-10-24 19:31:20|10.46|8.71|10.44|8.69|10.46|8.71|10.44|8.69|0
1729798290000|2024-10-24 19:31:30|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729798300000|2024-10-24 19:31:40|10.42|8.67|10.39|8.64|10.42|8.67|10.39|8.64|0
1729798310000|2024-10-24 19:31:50|10.4|8.65|10.4|8.65|10.41|8.66|10.4|8.65|0
1729798320000|2024-10-24 19:32:00|10.39|8.64|10.37|8.62|10.39|8.64|10.37|8.62|0
1729798330000|2024-10-24 19:32:10|10.36|8.61|10.38|8.63|10.38|8.63|10.36|8.61|0
1729798340000|2024-10-24 19:32:20|10.39|8.64|10.4|8.65|10.4|8.65|10.39|8.64|0
1729798350000|2024-10-24 19:32:30|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729798360000|2024-10-24 19:32:40|10.4|8.65|10.41|8.66|10.41|8.66|10.4|8.65|0
1729798370000|2024-10-24 19:32:50|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729798380000|2024-10-24 19:33:00|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729798390000|2024-10-24 19:33:10|10.42|8.67|10.42|8.67|10.43|8.68|10.41|8.66|0
1729798400000|2024-10-24 19:33:20|10.41|8.66|10.4|8.65|10.41|8.66|10.4|8.65|0
1729798410000|2024-10-24 19:33:30|10.41|8.66|10.43|8.68|10.44|8.69|10.41|8.66|0
1729798420000|2024-10-24 19:33:40|10.42|8.67|10.43|8.68|10.43|8.68|10.42|8.67|0
1729798430000|2024-10-24 19:33:50|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729798440000|2024-10-24 19:34:00|10.41|8.66|10.4|8.65|10.41|8.66|10.4|8.65|0
1729798450000|2024-10-24 19:34:10|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729798460000|2024-10-24 19:34:20|10.4|8.65|10.39|8.64|10.4|8.65|10.39|8.64|0
1729798470000|2024-10-24 19:34:30|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729798480000|2024-10-24 19:34:40|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729798490000|2024-10-24 19:34:50|10.38|8.63|10.39|8.64|10.39|8.64|10.38|8.63|0
1729798500000|2024-10-24 19:35:00|10.38|8.63|10.37|8.62|10.39|8.64|10.37|8.62|0
1729798510000|2024-10-24 19:35:10|10.39|8.64|10.38|8.63|10.39|8.64|10.38|8.63|0
1729798520000|2024-10-24 19:35:20|10.37|8.62|10.39|8.64|10.39|8.64|10.37|8.62|0
1729798550000|2024-10-24 19:35:50|10.4|8.65|10.41|8.66|10.41|8.66|10.4|8.65|0
1729798560000|2024-10-24 19:36:00|10.42|8.67|10.42|8.67|10.43|8.68|10.42|8.67|0
1729798570000|2024-10-24 19:36:10|10.41|8.66|10.4|8.65|10.41|8.66|10.4|8.65|0
1729798590000|2024-10-24 19:36:30|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729798600000|2024-10-24 19:36:40|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729798620000|2024-10-24 19:37:00|10.41|8.66|10.42|8.67|10.42|8.67|10.41|8.66|0
1729798630000|2024-10-24 19:37:10|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729798640000|2024-10-24 19:37:20|10.42|8.67|10.41|8.66|10.42|8.67|10.41|8.66|0
1729798650000|2024-10-24 19:37:30|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729798660000|2024-10-24 19:37:40|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729798670000|2024-10-24 19:37:50|10.42|8.67|10.41|8.66|10.42|8.67|10.41|8.66|0
1729798680000|2024-10-24 19:38:00|10.42|8.67|10.42|8.67|10.43|8.68|10.41|8.66|0
1729798690000|2024-10-24 19:38:10|10.43|8.68|10.44|8.69|10.44|8.69|10.43|8.68|0
1729798730000|2024-10-24 19:38:50|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729798740000|2024-10-24 19:39:00|10.44|8.69|10.46|8.71|10.46|8.71|10.44|8.69|0
1729798750000|2024-10-24 19:39:10|10.45|8.7|10.44|8.69|10.45|8.7|10.44|8.69|0
1729798760000|2024-10-24 19:39:20|10.45|8.7|10.46|8.71|10.46|8.71|10.44|8.69|0
1729798780000|2024-10-24 19:39:40|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729798790000|2024-10-24 19:39:50|10.48|8.73|10.48|8.73|10.48|8.73|10.47|8.72|0
1729798800000|2024-10-24 19:40:00|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729798810000|2024-10-24 19:40:10|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729798820000|2024-10-24 19:40:20|10.47|8.72|10.46|8.71|10.47|8.72|10.46|8.71|0
1729798840000|2024-10-24 19:40:40|10.47|8.72|10.47|8.72|10.47|8.72|10.46|8.71|0
1729798860000|2024-10-24 19:41:00|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729798870000|2024-10-24 19:41:10|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729798880000|2024-10-24 19:41:20|10.46|8.71|10.47|8.72|10.47|8.72|10.46|8.71|0
1729798890000|2024-10-24 19:41:30|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729798920000|2024-10-24 19:42:00|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729798940000|2024-10-24 19:42:20|10.48|8.73|10.48|8.73|10.49|8.74|10.48|8.73|0
1729798950000|2024-10-24 19:42:30|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1729798960000|2024-10-24 19:42:40|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729798980000|2024-10-24 19:43:00|10.5|8.75|10.51|8.76|10.51|8.76|10.5|8.75|0
1729798990000|2024-10-24 19:43:10|10.52|8.77|10.53|8.78|10.53|8.78|10.51|8.76|0
1729799010000|2024-10-24 19:43:30|10.52|8.77|10.52|8.77|10.52|8.77|10.51|8.76|0
1729799020000|2024-10-24 19:43:40|10.51|8.76|10.51|8.76|10.52|8.77|10.51|8.76|0
1729799030000|2024-10-24 19:43:50|10.52|8.77|10.51|8.76|10.52|8.77|10.51|8.76|0
1729799040000|2024-10-24 19:44:00|10.5|8.75|10.48|8.73|10.5|8.75|10.48|8.73|0
1729799050000|2024-10-24 19:44:10|10.47|8.72|10.47|8.72|10.48|8.73|10.47|8.72|0
1729799060000|2024-10-24 19:44:20|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729799070000|2024-10-24 19:44:30|10.47|8.72|10.46|8.71|10.47|8.72|10.46|8.71|0
1729799080000|2024-10-24 19:44:40|10.47|8.72|10.47|8.72|10.47|8.72|10.46|8.71|0
1729799100000|2024-10-24 19:45:00|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729799110000|2024-10-24 19:45:10|10.46|8.71|10.47|8.72|10.47|8.72|10.45|8.7|0
1729799120000|2024-10-24 19:45:20|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729799130000|2024-10-24 19:45:30|10.45|8.7|10.47|8.72|10.47|8.72|10.45|8.7|0
1729799140000|2024-10-24 19:45:40|10.48|8.73|10.48|8.73|10.49|8.74|10.48|8.73|0
1729799150000|2024-10-24 19:45:50|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729799170000|2024-10-24 19:46:10|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1729799190000|2024-10-24 19:46:30|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729799200000|2024-10-24 19:46:40|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729799210000|2024-10-24 19:46:50|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1729799220000|2024-10-24 19:47:00|10.44|8.69|10.42|8.67|10.44|8.69|10.42|8.67|0
1729799230000|2024-10-24 19:47:10|10.43|8.68|10.44|8.69|10.44|8.69|10.43|8.68|0
1729799240000|2024-10-24 19:47:20|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729799250000|2024-10-24 19:47:30|10.44|8.69|10.43|8.68|10.44|8.69|10.43|8.68|0
1729799260000|2024-10-24 19:47:40|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1729799270000|2024-10-24 19:47:50|10.43|8.68|10.42|8.67|10.43|8.68|10.42|8.67|0
1729799280000|2024-10-24 19:48:00|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729799290000|2024-10-24 19:48:10|10.42|8.67|10.41|8.66|10.42|8.67|10.41|8.66|0
1729799300000|2024-10-24 19:48:20|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729799310000|2024-10-24 19:48:30|10.41|8.66|10.4|8.65|10.41|8.66|10.4|8.65|0
1729799320000|2024-10-24 19:48:40|10.41|8.66|10.44|8.69|10.44|8.69|10.41|8.66|0
1729799330000|2024-10-24 19:48:50|10.45|8.7|10.44|8.69|10.45|8.7|10.44|8.69|0
1729799350000|2024-10-24 19:49:10|10.45|8.7|10.46|8.71|10.46|8.71|10.45|8.7|0
1729799360000|2024-10-24 19:49:20|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729799370000|2024-10-24 19:49:30|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1729799380000|2024-10-24 19:49:40|10.45|8.7|10.46|8.71|10.46|8.71|10.45|8.7|0
1729799390000|2024-10-24 19:49:50|10.45|8.7|10.46|8.71|10.46|8.71|10.45|8.7|0
1729799400000|2024-10-24 19:50:00|10.45|8.7|10.41|8.66|10.45|8.7|10.41|8.66|0
1729799410000|2024-10-24 19:50:10|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729799420000|2024-10-24 19:50:20|10.43|8.68|10.45|8.7|10.45|8.7|10.43|8.68|0
1729799430000|2024-10-24 19:50:30|10.44|8.69|10.43|8.68|10.44|8.69|10.43|8.68|0
1729799440000|2024-10-24 19:50:40|10.42|8.67|10.41|8.66|10.42|8.67|10.41|8.66|0
1729799450000|2024-10-24 19:50:50|10.42|8.67|10.44|8.69|10.44|8.69|10.42|8.67|0
1729799460000|2024-10-24 19:51:00|10.45|8.7|10.43|8.68|10.45|8.7|10.43|8.68|0
1729799470000|2024-10-24 19:51:10|10.42|8.67|10.43|8.68|10.43|8.68|10.42|8.67|0
1729799480000|2024-10-24 19:51:20|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1729799490000|2024-10-24 19:51:30|10.43|8.68|10.42|8.67|10.43|8.68|10.42|8.67|0
1729799510000|2024-10-24 19:51:50|10.43|8.68|10.44|8.69|10.44|8.69|10.43|8.68|0
1729799530000|2024-10-24 19:52:10|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729799540000|2024-10-24 19:52:20|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729799570000|2024-10-24 19:52:50|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729799580000|2024-10-24 19:53:00|10.46|8.71|10.44|8.69|10.46|8.71|10.44|8.69|0
1729799590000|2024-10-24 19:53:10|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729799600000|2024-10-24 19:53:20|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729799610000|2024-10-24 19:53:30|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729799620000|2024-10-24 19:53:40|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729799630000|2024-10-24 19:53:50|10.47|8.72|10.48|8.73|10.48|8.73|10.46|8.71|0
1729799640000|2024-10-24 19:54:00|10.47|8.72|10.46|8.71|10.47|8.72|10.46|8.71|0
1729799650000|2024-10-24 19:54:10|10.45|8.7|10.46|8.71|10.46|8.71|10.45|8.7|0
1729799660000|2024-10-24 19:54:20|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729799670000|2024-10-24 19:54:30|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729799680000|2024-10-24 19:54:40|10.42|8.67|10.41|8.66|10.42|8.67|10.41|8.66|0
1729799690000|2024-10-24 19:54:50|10.42|8.67|10.42|8.67|10.42|8.67|10.41|8.66|0
1729799700000|2024-10-24 19:55:00|10.44|8.69|10.43|8.68|10.44|8.69|10.43|8.68|0
1729799710000|2024-10-24 19:55:10|10.44|8.69|10.44|8.69|10.44|8.69|10.43|8.68|0
1729799720000|2024-10-24 19:55:20|10.45|8.7|10.43|8.68|10.45|8.7|10.43|8.68|0
1729799730000|2024-10-24 19:55:30|10.42|8.67|10.45|8.7|10.45|8.7|10.42|8.67|0
1729799740000|2024-10-24 19:55:40|10.44|8.69|10.44|8.69|10.45|8.7|10.44|8.69|0
1729799750000|2024-10-24 19:55:50|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729799760000|2024-10-24 19:56:00|10.41|8.66|10.43|8.68|10.43|8.68|10.41|8.66|0
1729799770000|2024-10-24 19:56:10|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1729799780000|2024-10-24 19:56:20|10.43|8.68|10.44|8.69|10.44|8.69|10.43|8.68|0
1729799790000|2024-10-24 19:56:30|10.46|8.71|10.44|8.69|10.46|8.71|10.44|8.69|0
1729799800000|2024-10-24 19:56:40|10.45|8.7|10.44|8.69|10.45|8.7|10.44|8.69|0
1729799810000|2024-10-24 19:56:50|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729799820000|2024-10-24 19:57:00|10.44|8.69|10.46|8.71|10.46|8.71|10.44|8.69|0
1729799830000|2024-10-24 19:57:10|10.47|8.72|10.45|8.7|10.47|8.72|10.45|8.7|0
1729799840000|2024-10-24 19:57:20|10.46|8.71|10.46|8.71|10.47|8.72|10.46|8.71|0
1729799850000|2024-10-24 19:57:30|10.48|8.73|10.32|8.57|10.48|8.73|10.32|8.57|0
1729799860000|2024-10-24 19:57:40|10.33|8.58|10.34|8.59|10.34|8.59|10.33|8.58|0
1729799870000|2024-10-24 19:57:50|10.36|8.61|10.34|8.59|10.36|8.61|10.34|8.59|0
1729799880000|2024-10-24 19:58:00|10.35|8.6|10.33|8.58|10.35|8.6|10.33|8.58|0
1729799890000|2024-10-24 19:58:10|10.32|8.57|10.31|8.56|10.32|8.57|10.31|8.56|0
1729799900000|2024-10-24 19:58:20|10.3|8.55|10.31|8.56|10.31|8.56|10.3|8.55|0
1729799910000|2024-10-24 19:58:30|10.32|8.57|10.31|8.56|10.32|8.57|10.31|8.56|0
1729799920000|2024-10-24 19:58:40|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729799930000|2024-10-24 19:58:50|10.31|8.56|10.33|8.58|10.33|8.58|10.31|8.56|0
1729799940000|2024-10-24 19:59:00|10.32|8.57|10.29|8.54|10.32|8.57|10.29|8.54|0
1729799950000|2024-10-24 19:59:10|10.3|8.55|10.31|8.56|10.31|8.56|10.3|8.55|0
1729799960000|2024-10-24 19:59:20|10.3|8.55|10.29|8.54|10.3|8.55|10.29|8.54|0
1729799970000|2024-10-24 19:59:30|10.28|8.53|10.31|8.56|10.31|8.56|10.28|8.53|0
1729799980000|2024-10-24 19:59:40|10.35|8.6|10.35|8.6|10.35|8.6|10.34|8.59|0
1729799990000|2024-10-24 19:59:50|10.34|8.59|10.37|8.62|10.38|8.63|10.34|8.59|0
1729800000000|2024-10-24 20:00:00|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729800020000|2024-10-24 20:00:20|10.3|8.55|10.31|8.56|10.32|8.57|10.3|8.55|0
1729800030000|2024-10-24 20:00:30|10.3|8.55|10.26|8.51|10.3|8.55|10.26|8.51|0
1729800040000|2024-10-24 20:00:40|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729800050000|2024-10-24 20:00:50|10.28|8.53|10.26|8.51|10.28|8.53|10.26|8.51|0
1729800060000|2024-10-24 20:01:00|10.25|8.5|10.25|8.5|10.26|8.51|10.25|8.5|0
1729800070000|2024-10-24 20:01:10|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729800080000|2024-10-24 20:01:20|10.25|8.5|10.24|8.49|10.25|8.5|10.24|8.49|0
1729800090000|2024-10-24 20:01:30|10.25|8.5|10.26|8.51|10.26|8.51|10.25|8.5|0
1729800100000|2024-10-24 20:01:40|10.28|8.53|10.27|8.52|10.28|8.53|10.27|8.52|0
1729800110000|2024-10-24 20:01:50|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729800120000|2024-10-24 20:02:00|10.25|8.5|10.26|8.51|10.26|8.51|10.25|8.5|0
1729800130000|2024-10-24 20:02:10|10.25|8.5|10.27|8.52|10.27|8.52|10.25|8.5|0
1729800140000|2024-10-24 20:02:20|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729800150000|2024-10-24 20:02:30|10.25|8.5|10.26|8.51|10.26|8.51|10.25|8.5|0
1729800160000|2024-10-24 20:02:40|10.25|8.5|10.25|8.5|10.26|8.51|10.25|8.5|0
1729800170000|2024-10-24 20:02:50|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729800190000|2024-10-24 20:03:10|10.25|8.5|10.26|8.51|10.26|8.51|10.25|8.5|0
1729800200000|2024-10-24 20:03:20|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729800210000|2024-10-24 20:03:30|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729800220000|2024-10-24 20:03:40|10.23|8.48|10.24|8.49|10.24|8.49|10.23|8.48|0
1729800230000|2024-10-24 20:03:50|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729800250000|2024-10-24 20:04:10|10.24|8.49|10.25|8.5|10.25|8.5|10.24|8.49|0
1729800260000|2024-10-24 20:04:20|10.24|8.49|10.23|8.48|10.24|8.49|10.23|8.48|0
1729800270000|2024-10-24 20:04:30|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729800280000|2024-10-24 20:04:40|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729800290000|2024-10-24 20:04:50|10.25|8.5|10.24|8.49|10.25|8.5|10.24|8.49|0
1729800300000|2024-10-24 20:05:00|10.25|8.5|10.24|8.49|10.25|8.5|10.24|8.49|0
1729800310000|2024-10-24 20:05:10|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729800350000|2024-10-24 20:05:50|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729800370000|2024-10-24 20:06:10|10.23|8.48|10.24|8.49|10.24|8.49|10.23|8.48|0
1729800380000|2024-10-24 20:06:20|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729800390000|2024-10-24 20:06:30|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729800410000|2024-10-24 20:06:50|10.25|8.5|10.24|8.49|10.25|8.5|10.24|8.49|0
1729800420000|2024-10-24 20:07:00|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729800470000|2024-10-24 20:07:50|10.22|8.47|10.22|8.47|10.22|8.47|10.22|8.47|0
1729800500000|2024-10-24 20:08:20|10.21|8.46|10.21|8.46|10.21|8.46|10.21|8.46|0
1729800510000|2024-10-24 20:08:30|10.2|8.45|10.22|8.47|10.22|8.47|10.2|8.45|0
1729800520000|2024-10-24 20:08:40|10.21|8.46|10.21|8.46|10.21|8.46|10.21|8.46|0
1729800560000|2024-10-24 20:09:20|10.2|8.45|10.2|8.45|10.21|8.46|10.2|8.45|0
1729800570000|2024-10-24 20:09:30|10.21|8.46|10.21|8.46|10.21|8.46|10.21|8.46|0
1729800580000|2024-10-24 20:09:40|10.2|8.45|10.2|8.45|10.2|8.45|10.2|8.45|0
1729800600000|2024-10-24 20:10:00|10.21|8.46|10.2|8.45|10.21|8.46|10.2|8.45|0
1729800640000|2024-10-24 20:10:40|10.19|8.44|10.19|8.44|10.2|8.45|10.19|8.44|0
1729800650000|2024-10-24 20:10:50|10.2|8.45|10.2|8.45|10.2|8.45|10.19|8.44|0
1729800660000|2024-10-24 20:11:00|10.19|8.44|10.19|8.44|10.19|8.44|10.19|8.44|0
1729800710000|2024-10-24 20:11:50|10.18|8.43|10.17|8.42|10.18|8.43|10.17|8.42|0
1729800720000|2024-10-24 20:12:00|10.18|8.43|10.17|8.42|10.18|8.43|10.17|8.42|0
1729800770000|2024-10-24 20:12:50|10.18|8.43|10.18|8.43|10.18|8.43|10.18|8.43|0
1729800780000|2024-10-24 20:13:00|10.19|8.44|10.19|8.44|10.19|8.44|10.19|8.44|0
1729800790000|2024-10-24 20:13:10|10.2|8.45|10.2|8.45|10.2|8.45|10.19|8.44|0
1729800800000|2024-10-24 20:13:20|10.19|8.44|10.19|8.44|10.19|8.44|10.19|8.44|0
1729800810000|2024-10-24 20:13:30|10.18|8.43|10.18|8.43|10.18|8.43|10.18|8.43|0
1729800840000|2024-10-24 20:14:00|10.19|8.44|10.19|8.44|10.19|8.44|10.19|8.44|0
1729800860000|2024-10-24 20:14:20|10.18|8.43|10.19|8.44|10.19|8.44|10.18|8.43|0
1729800870000|2024-10-24 20:14:30|10.2|8.45|10.2|8.45|10.2|8.45|10.2|8.45|0
1729800900000|2024-10-24 20:15:00|10.33|8.33|10.32|8.32|10.33|8.33|10.32|8.32|0
1729800970000|2024-10-24 20:16:10|10.33|8.33|10.33|8.33|10.33|8.33|10.33|8.33|0
1729801090000|2024-10-24 20:18:10|10.34|8.34|10.34|8.34|10.34|8.34|10.34|8.34|0
1729801110000|2024-10-24 20:18:30|10.33|8.33|10.33|8.33|10.33|8.33|10.33|8.33|0
1729801120000|2024-10-24 20:18:40|10.34|8.34|10.34|8.34|10.34|8.34|10.34|8.34|0
1729801130000|2024-10-24 20:18:50|10.33|8.33|10.34|8.34|10.34|8.34|10.33|8.33|0
1729801170000|2024-10-24 20:19:30|10.35|8.35|10.36|8.36|10.36|8.36|10.35|8.35|0
1729801190000|2024-10-24 20:19:50|10.37|8.37|10.37|8.37|10.37|8.37|10.37|8.37|0
1729801200000|2024-10-24 20:20:00|10.36|8.36|10.36|8.36|10.36|8.36|10.36|8.36|0
1729801220000|2024-10-24 20:20:20|10.35|8.35|10.35|8.35|10.35|8.35|10.35|8.35|0
1729801230000|2024-10-24 20:20:30|10.36|8.36|10.37|8.37|10.37|8.37|10.36|8.36|0
1729801250000|2024-10-24 20:20:50|10.36|8.36|10.36|8.36|10.36|8.36|10.36|8.36|0
1729801270000|2024-10-24 20:21:10|10.35|8.35|10.35|8.35|10.35|8.35|10.35|8.35|0
1729801300000|2024-10-24 20:21:40|10.36|8.36|10.36|8.36|10.36|8.36|10.36|8.36|0
1729801320000|2024-10-24 20:22:00|10.37|8.37|10.37|8.37|10.37|8.37|10.37|8.37|0
1729801330000|2024-10-24 20:22:10|10.36|8.36|10.35|8.35|10.36|8.36|10.35|8.35|0
1729801340000|2024-10-24 20:22:20|10.36|8.36|10.35|8.35|10.36|8.36|10.35|8.35|0
1729801450000|2024-10-24 20:24:10|10.36|8.36|10.36|8.36|10.36|8.36|10.36|8.36|0
1729801490000|2024-10-24 20:24:50|10.35|8.35|10.35|8.35|10.35|8.35|10.35|8.35|0
1729801500000|2024-10-24 20:25:00|10.36|8.36|10.36|8.36|10.36|8.36|10.36|8.36|0
1729801530000|2024-10-24 20:25:30|10.35|8.35|10.35|8.35|10.35|8.35|10.35|8.35|0
1729801710000|2024-10-24 20:28:30|10.34|8.34|10.35|8.35|10.35|8.35|10.34|8.34|0
1729801730000|2024-10-24 20:28:50|10.34|8.34|10.34|8.34|10.34|8.34|10.34|8.34|0
1729801740000|2024-10-24 20:29:00|10.35|8.35|10.35|8.35|10.35|8.35|10.35|8.35|0
1729801750000|2024-10-24 20:29:10|10.34|8.34|10.34|8.34|10.35|8.35|10.34|8.34|0
1729801790000|2024-10-24 20:29:50|10.35|8.35|10.34|8.34|10.35|8.35|10.34|8.34|0
1729801830000|2024-10-24 20:30:30|10.35|8.35|10.35|8.35|10.35|8.35|10.35|8.35|0
1729801870000|2024-10-24 20:31:10|10.36|8.36|10.36|8.36|10.36|8.36|10.36|8.36|0
1729801950000|2024-10-24 20:32:30|10.37|8.37|10.36|8.36|10.37|8.37|10.36|8.36|0
1729802000000|2024-10-24 20:33:20|10.35|8.35|10.35|8.35|10.35|8.35|10.35|8.35|0
1729802030000|2024-10-24 20:33:50|10.36|8.36|10.36|8.36|10.36|8.36|10.36|8.36|0
1729802090000|2024-10-24 20:34:50|10.35|8.35|10.36|8.36|10.36|8.36|10.35|8.35|0
1729802120000|2024-10-24 20:35:20|10.35|8.35|10.35|8.35|10.35|8.35|10.35|8.35|0
1729802140000|2024-10-24 20:35:40|10.36|8.36|10.36|8.36|10.36|8.36|10.36|8.36|0
1729802150000|2024-10-24 20:35:50|10.35|8.35|10.35|8.35|10.35|8.35|10.35|8.35|0
1729802160000|2024-10-24 20:36:00|10.36|8.36|10.36|8.36|10.36|8.36|10.36|8.36|0
1729802170000|2024-10-24 20:36:10|10.35|8.35|10.36|8.36|10.36|8.36|10.35|8.35|0
1729802190000|2024-10-24 20:36:30|10.35|8.35|10.35|8.35|10.35|8.35|10.35|8.35|0
1729802200000|2024-10-24 20:36:40|10.34|8.34|10.34|8.34|10.34|8.34|10.34|8.34|0
1729802210000|2024-10-24 20:36:50|10.35|8.35|10.35|8.35|10.35|8.35|10.35|8.35|0
1729802240000|2024-10-24 20:37:20|10.36|8.36|10.36|8.36|10.36|8.36|10.36|8.36|0
1729802270000|2024-10-24 20:37:50|10.35|8.35|10.35|8.35|10.35|8.35|10.35|8.35|0
1729802300000|2024-10-24 20:38:20|10.36|8.36|10.36|8.36|10.36|8.36|10.36|8.36|0
1729802340000|2024-10-24 20:39:00|10.37|8.37|10.37|8.37|10.37|8.37|10.37|8.37|0
1729802350000|2024-10-24 20:39:10|10.36|8.36|10.36|8.36|10.36|8.36|10.36|8.36|0
1729802360000|2024-10-24 20:39:20|10.37|8.37|10.37|8.37|10.37|8.37|10.37|8.37|0
1729802370000|2024-10-24 20:39:30|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729802380000|2024-10-24 20:39:40|10.37|8.37|10.4|8.4|10.4|8.4|10.37|8.37|0
1729802400000|2024-10-24 20:40:00|10.41|8.41|10.4|8.4|10.41|8.41|10.4|8.4|0
1729802420000|2024-10-24 20:40:20|10.39|8.39|10.4|8.4|10.4|8.4|10.39|8.39|0
1729802440000|2024-10-24 20:40:40|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729802460000|2024-10-24 20:41:00|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729802530000|2024-10-24 20:42:10|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729802550000|2024-10-24 20:42:30|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729802570000|2024-10-24 20:42:50|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729802610000|2024-10-24 20:43:30|10.42|8.42|10.42|8.42|10.42|8.42|10.41|8.41|0
1729802620000|2024-10-24 20:43:40|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729802640000|2024-10-24 20:44:00|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729802660000|2024-10-24 20:44:20|10.41|8.41|10.42|8.42|10.42|8.42|10.41|8.41|0
1729802670000|2024-10-24 20:44:30|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729802690000|2024-10-24 20:44:50|10.43|8.43|10.42|8.42|10.43|8.43|10.42|8.42|0
1729802700000|2024-10-24 20:45:00|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729802780000|2024-10-24 20:46:20|10.42|8.42|10.41|8.41|10.42|8.42|10.41|8.41|0
1729802810000|2024-10-24 20:46:50|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729802830000|2024-10-24 20:47:10|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729802920000|2024-10-24 20:48:40|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729802940000|2024-10-24 20:49:00|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729802990000|2024-10-24 20:49:50|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729803000000|2024-10-24 20:50:00|10.41|8.41|10.41|8.41|10.42|8.42|10.41|8.41|0
1729803110000|2024-10-24 20:51:50|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729803220000|2024-10-24 20:53:40|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729803290000|2024-10-24 20:54:50|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729803320000|2024-10-24 20:55:20|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729803360000|2024-10-24 20:56:00|10.4|8.4|10.39|8.39|10.4|8.4|10.39|8.39|0
1729803410000|2024-10-24 20:56:50|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729803420000|2024-10-24 20:57:00|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729803510000|2024-10-24 20:58:30|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729803580000|2024-10-24 20:59:40|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729803590000|2024-10-24 20:59:50|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729803600000|2024-10-24 21:00:00|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729803640000|2024-10-24 21:00:40|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729803650000|2024-10-24 21:00:50|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729803660000|2024-10-24 21:01:00|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729803710000|2024-10-24 21:01:50|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729803720000|2024-10-24 21:02:00|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729803950000|2024-10-24 21:05:50|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729803960000|2024-10-24 21:06:00|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729803990000|2024-10-24 21:06:30|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729804350000|2024-10-24 21:12:30|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729804390000|2024-10-24 21:13:10|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729804410000|2024-10-24 21:13:30|10.4|8.4|10.39|8.39|10.4|8.4|10.39|8.39|0
1729804420000|2024-10-24 21:13:40|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729804480000|2024-10-24 21:14:40|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729805330000|2024-10-24 21:28:50|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729805610000|2024-10-24 21:33:30|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729805640000|2024-10-24 21:34:00|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729805820000|2024-10-24 21:37:00|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729805840000|2024-10-24 21:37:20|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729805850000|2024-10-24 21:37:30|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729805870000|2024-10-24 21:37:50|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729806050000|2024-10-24 21:40:50|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729806310000|2024-10-24 21:45:10|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729806410000|2024-10-24 21:46:50|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729806420000|2024-10-24 21:47:00|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729806440000|2024-10-24 21:47:20|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729806480000|2024-10-24 21:48:00|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729806990000|2024-10-24 21:56:30|10.37|8.37|10.37|8.37|10.37|8.37|10.37|8.37|0
1729807080000|2024-10-24 21:58:00|10.36|8.36|10.36|8.36|10.36|8.36|10.36|8.36|0
1729807090000|2024-10-24 21:58:10|10.35|8.35|10.35|8.35|10.35|8.35|10.35|8.35|0
1729807190000|2024-10-24 21:59:50|10.34|8.34|10.34|8.34|10.34|8.34|10.34|8.34|0
1729807200000|2024-10-24 22:00:00|10.35|8.35|10.34|8.34|10.35|8.35|10.34|8.34|0
1729807210000|2024-10-24 22:00:10|10.33|8.33|10.33|8.33|10.33|8.33|10.33|8.33|0
1729807230000|2024-10-24 22:00:30|10.34|8.34|10.36|8.36|10.36|8.36|10.34|8.34|0
1729807240000|2024-10-24 22:00:40|10.37|8.37|10.37|8.37|10.37|8.37|10.37|8.37|0
1729807250000|2024-10-24 22:00:50|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729807260000|2024-10-24 22:01:00|10.37|8.37|10.38|8.38|10.38|8.38|10.37|8.37|0
1729807270000|2024-10-24 22:01:10|10.37|8.37|10.37|8.37|10.38|8.38|10.37|8.37|0
1729807280000|2024-10-24 22:01:20|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729807290000|2024-10-24 22:01:30|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729807300000|2024-10-24 22:01:40|10.38|8.38|10.39|8.39|10.39|8.39|10.38|8.38|0
1729807310000|2024-10-24 22:01:50|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729807320000|2024-10-24 22:02:00|10.39|8.39|10.38|8.38|10.39|8.39|10.38|8.38|0
1729807330000|2024-10-24 22:02:10|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729807340000|2024-10-24 22:02:20|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729807360000|2024-10-24 22:02:40|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729807390000|2024-10-24 22:03:10|10.4|8.4|10.39|8.39|10.4|8.4|10.38|8.38|0
1729807410000|2024-10-24 22:03:30|10.38|8.38|10.38|8.38|10.39|8.39|10.38|8.38|0
1729807440000|2024-10-24 22:04:00|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729807450000|2024-10-24 22:04:10|10.38|8.38|10.39|8.39|10.39|8.39|10.38|8.38|0
1729807460000|2024-10-24 22:04:20|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729807490000|2024-10-24 22:04:50|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729807500000|2024-10-24 22:05:00|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729807510000|2024-10-24 22:05:10|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729807520000|2024-10-24 22:05:20|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729807530000|2024-10-24 22:05:30|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729807580000|2024-10-24 22:06:20|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729807590000|2024-10-24 22:06:30|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729807630000|2024-10-24 22:07:10|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729807640000|2024-10-24 22:07:20|10.41|8.41|10.42|8.42|10.42|8.42|10.41|8.41|0
1729807650000|2024-10-24 22:07:30|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729807790000|2024-10-24 22:09:50|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729807810000|2024-10-24 22:10:10|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729807850000|2024-10-24 22:10:50|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729807860000|2024-10-24 22:11:00|10.41|8.41|10.4|8.4|10.41|8.41|10.4|8.4|0
1729807880000|2024-10-24 22:11:20|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729807900000|2024-10-24 22:11:40|10.4|8.4|10.39|8.39|10.4|8.4|10.39|8.39|0
1729807930000|2024-10-24 22:12:10|10.38|8.38|10.39|8.39|10.39|8.39|10.38|8.38|0
1729808060000|2024-10-24 22:14:20|10.4|8.4|10.41|8.41|10.41|8.41|10.4|8.4|0
1729808080000|2024-10-24 22:14:40|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729808100000|2024-10-24 22:15:00|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729808140000|2024-10-24 22:15:40|10.38|8.38|10.39|8.39|10.39|8.39|10.38|8.38|0
1729808160000|2024-10-24 22:16:00|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729808180000|2024-10-24 22:16:20|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729808380000|2024-10-24 22:19:40|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729808390000|2024-10-24 22:19:50|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729808450000|2024-10-24 22:20:50|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729808460000|2024-10-24 22:21:00|10.37|8.37|10.38|8.38|10.38|8.38|10.37|8.37|0
1729808550000|2024-10-24 22:22:30|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729808610000|2024-10-24 22:23:30|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729808620000|2024-10-24 22:23:40|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729808630000|2024-10-24 22:23:50|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729808650000|2024-10-24 22:24:10|10.37|8.37|10.37|8.37|10.37|8.37|10.37|8.37|0
1729808740000|2024-10-24 22:25:40|10.38|8.38|10.37|8.37|10.38|8.38|10.37|8.37|0
1729808890000|2024-10-24 22:28:10|10.38|8.38|10.38|8.38|10.38|8.38|10.37|8.37|0
1729808920000|2024-10-24 22:28:40|10.37|8.37|10.37|8.37|10.37|8.37|10.37|8.37|0
1729808990000|2024-10-24 22:29:50|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729809110000|2024-10-24 22:31:50|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729809120000|2024-10-24 22:32:00|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729809130000|2024-10-24 22:32:10|10.41|8.41|10.4|8.4|10.41|8.41|10.4|8.4|0
1729809220000|2024-10-24 22:33:40|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729809230000|2024-10-24 22:33:50|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729809270000|2024-10-24 22:34:30|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729809320000|2024-10-24 22:35:20|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729809330000|2024-10-24 22:35:30|10.41|8.41|10.42|8.42|10.42|8.42|10.41|8.41|0
1729809360000|2024-10-24 22:36:00|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729809370000|2024-10-24 22:36:10|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729809380000|2024-10-24 22:36:20|10.41|8.41|10.42|8.42|10.42|8.42|10.41|8.41|0
1729809390000|2024-10-24 22:36:30|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729809430000|2024-10-24 22:37:10|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729809560000|2024-10-24 22:39:20|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729809570000|2024-10-24 22:39:30|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729809580000|2024-10-24 22:39:40|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729809590000|2024-10-24 22:39:50|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729809620000|2024-10-24 22:40:20|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729809630000|2024-10-24 22:40:30|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729809640000|2024-10-24 22:40:40|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729809670000|2024-10-24 22:41:10|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729809680000|2024-10-24 22:41:20|10.43|8.43|10.42|8.42|10.43|8.43|10.42|8.42|0
1729809690000|2024-10-24 22:41:30|10.43|8.43|10.42|8.42|10.43|8.43|10.42|8.42|0
1729809700000|2024-10-24 22:41:40|10.43|8.43|10.42|8.42|10.43|8.43|10.42|8.42|0
1729809720000|2024-10-24 22:42:00|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729809840000|2024-10-24 22:44:00|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729809960000|2024-10-24 22:46:00|10.43|8.43|10.42|8.42|10.43|8.43|10.42|8.42|0
1729810120000|2024-10-24 22:48:40|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729810140000|2024-10-24 22:49:00|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729810150000|2024-10-24 22:49:10|10.41|8.41|10.4|8.4|10.41|8.41|10.4|8.4|0
1729810200000|2024-10-24 22:50:00|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729810320000|2024-10-24 22:52:00|10.42|8.42|10.41|8.41|10.42|8.42|10.41|8.41|0
1729810390000|2024-10-24 22:53:10|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729810440000|2024-10-24 22:54:00|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729810590000|2024-10-24 22:56:30|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729810650000|2024-10-24 22:57:30|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729810660000|2024-10-24 22:57:40|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729810700000|2024-10-24 22:58:20|10.41|8.41|10.4|8.4|10.41|8.41|10.4|8.4|0
1729810800000|2024-10-24 23:00:00|10.39|8.39|10.4|8.4|10.4|8.4|10.39|8.39|0
1729810810000|2024-10-24 23:00:10|10.39|8.39|10.4|8.4|10.4|8.4|10.39|8.39|0
1729810860000|2024-10-24 23:01:00|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729810910000|2024-10-24 23:01:50|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729811050000|2024-10-24 23:04:10|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729811090000|2024-10-24 23:04:50|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729811110000|2024-10-24 23:05:10|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729811150000|2024-10-24 23:05:50|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729811180000|2024-10-24 23:06:20|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729811260000|2024-10-24 23:07:40|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729811350000|2024-10-24 23:09:10|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729811360000|2024-10-24 23:09:20|10.44|8.44|10.44|8.44|10.44|8.44|10.44|8.44|0
1729811460000|2024-10-24 23:11:00|10.43|8.43|10.44|8.44|10.44|8.44|10.43|8.43|0
1729811500000|2024-10-24 23:11:40|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729811530000|2024-10-24 23:12:10|10.44|8.44|10.44|8.44|10.44|8.44|10.44|8.44|0
1729811560000|2024-10-24 23:12:40|10.45|8.45|10.45|8.45|10.45|8.45|10.45|8.45|0
1729811570000|2024-10-24 23:12:50|10.44|8.44|10.44|8.44|10.44|8.44|10.44|8.44|0
1729811580000|2024-10-24 23:13:00|10.45|8.45|10.45|8.45|10.45|8.45|10.45|8.45|0
1729811600000|2024-10-24 23:13:20|10.44|8.44|10.44|8.44|10.44|8.44|10.44|8.44|0
1729811670000|2024-10-24 23:14:30|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729811680000|2024-10-24 23:14:40|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729811710000|2024-10-24 23:15:10|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729811730000|2024-10-24 23:15:30|10.44|8.44|10.43|8.43|10.44|8.44|10.43|8.43|0
1729811790000|2024-10-24 23:16:30|10.44|8.44|10.43|8.43|10.44|8.44|10.43|8.43|0
1729811920000|2024-10-24 23:18:40|10.42|8.42|10.41|8.41|10.42|8.42|10.41|8.41|0
1729811940000|2024-10-24 23:19:00|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729811960000|2024-10-24 23:19:20|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729811980000|2024-10-24 23:19:40|10.44|8.44|10.44|8.44|10.44|8.44|10.44|8.44|0
1729811990000|2024-10-24 23:19:50|10.43|8.43|10.44|8.44|10.44|8.44|10.43|8.43|0
1729812030000|2024-10-24 23:20:30|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729812040000|2024-10-24 23:20:40|10.44|8.44|10.43|8.43|10.44|8.44|10.43|8.43|0
1729812170000|2024-10-24 23:22:50|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729812190000|2024-10-24 23:23:10|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729812200000|2024-10-24 23:23:20|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729812220000|2024-10-24 23:23:40|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729812230000|2024-10-24 23:23:50|10.42|8.42|10.42|8.42|10.42|8.42|10.41|8.41|0
1729812290000|2024-10-24 23:24:50|10.41|8.41|10.42|8.42|10.42|8.42|10.41|8.41|0
1729812300000|2024-10-24 23:25:00|10.41|8.41|10.42|8.42|10.42|8.42|10.41|8.41|0
1729812310000|2024-10-24 23:25:10|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729812320000|2024-10-24 23:25:20|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729812370000|2024-10-24 23:26:10|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729812420000|2024-10-24 23:27:00|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729812510000|2024-10-24 23:28:30|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729812540000|2024-10-24 23:29:00|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729812550000|2024-10-24 23:29:10|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729812570000|2024-10-24 23:29:30|10.44|8.44|10.44|8.44|10.44|8.44|10.44|8.44|0
1729812630000|2024-10-24 23:30:30|10.45|8.45|10.46|8.46|10.46|8.46|10.45|8.45|0
1729812640000|2024-10-24 23:30:40|10.47|8.47|10.46|8.46|10.47|8.47|10.46|8.46|0
1729812680000|2024-10-24 23:31:20|10.45|8.45|10.45|8.45|10.45|8.45|10.45|8.45|0
1729812700000|2024-10-24 23:31:40|10.44|8.44|10.43|8.43|10.44|8.44|10.43|8.43|0
1729812710000|2024-10-24 23:31:50|10.44|8.44|10.43|8.43|10.44|8.44|10.43|8.43|0
1729812720000|2024-10-24 23:32:00|10.44|8.44|10.45|8.45|10.45|8.45|10.44|8.44|0
1729812730000|2024-10-24 23:32:10|10.44|8.44|10.45|8.45|10.45|8.45|10.44|8.44|0
1729812810000|2024-10-24 23:33:30|10.46|8.46|10.46|8.46|10.46|8.46|10.46|8.46|0
1729812820000|2024-10-24 23:33:40|10.45|8.45|10.45|8.45|10.45|8.45|10.45|8.45|0
1729812880000|2024-10-24 23:34:40|10.44|8.44|10.45|8.45|10.45|8.45|10.44|8.44|0
1729813020000|2024-10-24 23:37:00|10.44|8.44|10.44|8.44|10.44|8.44|10.44|8.44|0
1729813060000|2024-10-24 23:37:40|10.45|8.45|10.45|8.45|10.45|8.45|10.45|8.45|0
1729813160000|2024-10-24 23:39:20|10.44|8.44|10.44|8.44|10.44|8.44|10.44|8.44|0
1729813250000|2024-10-24 23:40:50|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729813260000|2024-10-24 23:41:00|10.44|8.44|10.44|8.44|10.44|8.44|10.44|8.44|0
1729813270000|2024-10-24 23:41:10|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729813390000|2024-10-24 23:43:10|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729813420000|2024-10-24 23:43:40|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729813430000|2024-10-24 23:43:50|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729813460000|2024-10-24 23:44:20|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729813470000|2024-10-24 23:44:30|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729813480000|2024-10-24 23:44:40|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729813500000|2024-10-24 23:45:00|10.44|8.44|10.44|8.44|10.44|8.44|10.44|8.44|0
1729813550000|2024-10-24 23:45:50|10.45|8.45|10.45|8.45|10.45|8.45|10.45|8.45|0
1729813560000|2024-10-24 23:46:00|10.44|8.44|10.44|8.44|10.44|8.44|10.44|8.44|0
1729813640000|2024-10-24 23:47:20|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729813650000|2024-10-24 23:47:30|10.44|8.44|10.44|8.44|10.44|8.44|10.44|8.44|0
1729813680000|2024-10-24 23:48:00|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729813700000|2024-10-24 23:48:20|10.44|8.44|10.44|8.44|10.44|8.44|10.44|8.44|0
1729813710000|2024-10-24 23:48:30|10.43|8.43|10.43|8.43|10.44|8.44|10.43|8.43|0
1729813760000|2024-10-24 23:49:20|10.44|8.44|10.44|8.44|10.44|8.44|10.44|8.44|0
1729813780000|2024-10-24 23:49:40|10.43|8.43|10.43|8.43|10.43|8.43|10.43|8.43|0
1729813830000|2024-10-24 23:50:30|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729813920000|2024-10-24 23:52:00|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729813950000|2024-10-24 23:52:30|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729813970000|2024-10-24 23:52:50|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729813980000|2024-10-24 23:53:00|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729813990000|2024-10-24 23:53:10|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729814000000|2024-10-24 23:53:20|10.38|8.38|10.39|8.39|10.39|8.39|10.38|8.38|0
1729814050000|2024-10-24 23:54:10|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729814070000|2024-10-24 23:54:30|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729814160000|2024-10-24 23:56:00|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729814200000|2024-10-24 23:56:40|10.39|8.39|10.4|8.4|10.4|8.4|10.39|8.39|0
1729814210000|2024-10-24 23:56:50|10.41|8.41|10.4|8.4|10.41|8.41|10.4|8.4|0
1729814220000|2024-10-24 23:57:00|10.41|8.41|10.41|8.41|10.41|8.41|10.4|8.4|0
1729814270000|2024-10-24 23:57:50|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729814290000|2024-10-24 23:58:10|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729814350000|2024-10-24 23:59:10|10.38|8.38|10.38|8.38|10.39|8.39|10.38|8.38|0
1729814370000|2024-10-24 23:59:30|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729814380000|2024-10-24 23:59:40|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729814400000|2024-10-25 00:00:00|10.36|8.36|10.36|8.36|10.36|8.36|10.36|8.36|0
1729814420000|2024-10-25 00:00:20|10.35|8.35|10.36|8.36|10.37|8.37|10.35|8.35|0
1729814440000|2024-10-25 00:00:40|10.37|8.37|10.36|8.36|10.37|8.37|10.36|8.36|0
1729814470000|2024-10-25 00:01:10|10.35|8.35|10.35|8.35|10.35|8.35|10.35|8.35|0
1729814480000|2024-10-25 00:01:20|10.36|8.36|10.36|8.36|10.36|8.36|10.36|8.36|0
1729814490000|2024-10-25 00:01:30|10.37|8.37|10.36|8.36|10.37|8.37|10.36|8.36|0
1729814500000|2024-10-25 00:01:40|10.37|8.37|10.37|8.37|10.37|8.37|10.36|8.36|0
1729814510000|2024-10-25 00:01:50|10.36|8.36|10.36|8.36|10.36|8.36|10.36|8.36|0
1729814600000|2024-10-25 00:03:20|10.35|8.35|10.36|8.36|10.36|8.36|10.35|8.35|0
1729814610000|2024-10-25 00:03:30|10.35|8.35|10.35|8.35|10.35|8.35|10.35|8.35|0
1729814620000|2024-10-25 00:03:40|10.36|8.36|10.35|8.35|10.36|8.36|10.35|8.35|0
1729814660000|2024-10-25 00:04:20|10.36|8.36|10.37|8.37|10.37|8.37|10.36|8.36|0
1729814750000|2024-10-25 00:05:50|10.36|8.36|10.37|8.37|10.37|8.37|10.36|8.36|0
1729814820000|2024-10-25 00:07:00|10.38|8.38|10.37|8.37|10.38|8.38|10.37|8.37|0
1729814850000|2024-10-25 00:07:30|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729814860000|2024-10-25 00:07:40|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729814870000|2024-10-25 00:07:50|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729814880000|2024-10-25 00:08:00|10.41|8.41|10.42|8.42|10.42|8.42|10.41|8.41|0
1729814890000|2024-10-25 00:08:10|10.43|8.43|10.42|8.42|10.43|8.43|10.42|8.42|0
1729814900000|2024-10-25 00:08:20|10.43|8.43|10.43|8.43|10.44|8.44|10.43|8.43|0
1729814910000|2024-10-25 00:08:30|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729814920000|2024-10-25 00:08:40|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729814930000|2024-10-25 00:08:50|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729814940000|2024-10-25 00:09:00|10.41|8.41|10.4|8.4|10.41|8.41|10.4|8.4|0
1729814950000|2024-10-25 00:09:10|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729814970000|2024-10-25 00:09:30|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729814990000|2024-10-25 00:09:50|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729815000000|2024-10-25 00:10:00|10.42|8.42|10.41|8.41|10.42|8.42|10.41|8.41|0
1729815010000|2024-10-25 00:10:10|10.42|8.42|10.42|8.42|10.42|8.42|10.42|8.42|0
1729815020000|2024-10-25 00:10:20|10.41|8.41|10.41|8.41|10.41|8.41|10.41|8.41|0
1729815030000|2024-10-25 00:10:30|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729815050000|2024-10-25 00:10:50|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729815070000|2024-10-25 00:11:10|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729815260000|2024-10-25 00:14:20|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729815290000|2024-10-25 00:14:50|10.38|8.38|10.39|8.39|10.39|8.39|10.38|8.38|0
1729815300000|2024-10-25 00:15:00|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729815310000|2024-10-25 00:15:10|10.39|8.39|10.38|8.38|10.39|8.39|10.38|8.38|0
1729815490000|2024-10-25 00:18:10|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729815580000|2024-10-25 00:19:40|10.38|8.38|10.38|8.38|10.38|8.38|10.38|8.38|0
1729815600000|2024-10-25 00:20:00|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729815630000|2024-10-25 00:20:30|10.4|8.4|10.39|8.39|10.4|8.4|10.39|8.39|0
1729815650000|2024-10-25 00:20:50|10.38|8.38|10.38|8.38|10.39|8.39|10.38|8.38|0
1729815660000|2024-10-25 00:21:00|10.39|8.39|10.39|8.39|10.39|8.39|10.39|8.39|0
1729815680000|2024-10-25 00:21:20|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729815720000|2024-10-25 00:22:00|10.41|8.41|10.41|8.41|10.41|8.41|10.4|8.4|0
1729815750000|2024-10-25 00:22:30|10.4|8.4|10.4|8.4|10.4|8.4|10.4|8.4|0
1729815800000|2024-10-25 00:23:20|10.56|8.56|10.55|8.55|10.56|8.56|10.55|8.55|0
1729815810000|2024-10-25 00:23:30|10.54|8.54|10.54|8.54|10.54|8.54|10.54|8.54|0
1729815840000|2024-10-25 00:24:00|10.53|8.53|10.53|8.53|10.53|8.53|10.53|8.53|0
1729815880000|2024-10-25 00:24:40|10.54|8.54|10.54|8.54|10.54|8.54|10.54|8.54|0
1729815920000|2024-10-25 00:25:20|10.55|8.55|10.55|8.55|10.56|8.56|10.55|8.55|0
1729815930000|2024-10-25 00:25:30|10.54|8.54|10.55|8.55|10.55|8.55|10.54|8.54|0
1729815950000|2024-10-25 00:25:50|10.54|8.54|10.54|8.54|10.55|8.55|10.54|8.54|0
1729816010000|2024-10-25 00:26:50|10.55|8.55|10.55|8.55|10.55|8.55|10.55|8.55|0
1729816040000|2024-10-25 00:27:20|10.54|8.54|10.54|8.54|10.54|8.54|10.54|8.54|0
1729816050000|2024-10-25 00:27:30|10.55|8.55|10.56|8.56|10.56|8.56|10.55|8.55|0
1729816070000|2024-10-25 00:27:50|10.55|8.55|10.54|8.54|10.55|8.55|10.54|8.54|0
1729816090000|2024-10-25 00:28:10|10.55|8.55|10.54|8.54|10.55|8.55|10.54|8.54|0
1729816110000|2024-10-25 00:28:30|10.55|8.55|10.55|8.55|10.55|8.55|10.55|8.55|0
1729816120000|2024-10-25 00:28:40|10.54|8.54|10.55|8.55|10.55|8.55|10.54|8.54|0
1729816170000|2024-10-25 00:29:30|10.54|8.54|10.55|8.55|10.55|8.55|10.54|8.54|0
1729816180000|2024-10-25 00:29:40|10.56|8.56|10.55|8.55|10.56|8.56|10.55|8.55|0
1729816200000|2024-10-25 00:30:00|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729816210000|2024-10-25 00:30:10|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729816340000|2024-10-25 00:32:20|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729816370000|2024-10-25 00:32:50|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729816380000|2024-10-25 00:33:00|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729816390000|2024-10-25 00:33:10|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729816440000|2024-10-25 00:34:00|10.42|8.67|10.41|8.66|10.42|8.67|10.41|8.66|0
1729816450000|2024-10-25 00:34:10|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729816560000|2024-10-25 00:36:00|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729816570000|2024-10-25 00:36:10|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729816610000|2024-10-25 00:36:50|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729816660000|2024-10-25 00:37:40|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729816670000|2024-10-25 00:37:50|10.41|8.66|10.4|8.65|10.41|8.66|10.4|8.65|0
1729816680000|2024-10-25 00:38:00|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729816690000|2024-10-25 00:38:10|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729816710000|2024-10-25 00:38:30|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729816720000|2024-10-25 00:38:40|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729816740000|2024-10-25 00:39:00|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729816780000|2024-10-25 00:39:40|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729816790000|2024-10-25 00:39:50|10.41|8.66|10.41|8.66|10.42|8.67|10.41|8.66|0
1729816800000|2024-10-25 00:40:00|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729817100000|2024-10-25 00:45:00|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729817110000|2024-10-25 00:45:10|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729817120000|2024-10-25 00:45:20|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729817130000|2024-10-25 00:45:30|10.36|8.61|10.37|8.62|10.37|8.62|10.36|8.61|0
1729817140000|2024-10-25 00:45:40|10.36|8.61|10.35|8.6|10.36|8.61|10.35|8.6|0
1729817160000|2024-10-25 00:46:00|10.36|8.61|10.34|8.59|10.36|8.61|10.34|8.59|0
1729817170000|2024-10-25 00:46:10|10.36|8.61|10.35|8.6|10.36|8.61|10.35|8.6|0
1729817180000|2024-10-25 00:46:20|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729817200000|2024-10-25 00:46:40|10.37|8.62|10.36|8.61|10.37|8.62|10.36|8.61|0
1729817220000|2024-10-25 00:47:00|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729817240000|2024-10-25 00:47:20|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729817280000|2024-10-25 00:48:00|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729817310000|2024-10-25 00:48:30|10.38|8.63|10.38|8.63|10.38|8.63|10.37|8.62|0
1729817350000|2024-10-25 00:49:10|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729817390000|2024-10-25 00:49:50|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729817400000|2024-10-25 00:50:00|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729817410000|2024-10-25 00:50:10|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729817420000|2024-10-25 00:50:20|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729817440000|2024-10-25 00:50:40|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729817480000|2024-10-25 00:51:20|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729817510000|2024-10-25 00:51:50|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729817560000|2024-10-25 00:52:40|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729817570000|2024-10-25 00:52:50|10.38|8.63|10.37|8.62|10.38|8.63|10.37|8.62|0
1729817590000|2024-10-25 00:53:10|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729817640000|2024-10-25 00:54:00|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729817690000|2024-10-25 00:54:50|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729817700000|2024-10-25 00:55:00|10.35|8.6|10.36|8.61|10.36|8.61|10.35|8.6|0
1729817710000|2024-10-25 00:55:10|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729817740000|2024-10-25 00:55:40|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729817750000|2024-10-25 00:55:50|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729817810000|2024-10-25 00:56:50|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729817820000|2024-10-25 00:57:00|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729817830000|2024-10-25 00:57:10|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729817840000|2024-10-25 00:57:20|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729817850000|2024-10-25 00:57:30|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729817880000|2024-10-25 00:58:00|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729817890000|2024-10-25 00:58:10|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729817920000|2024-10-25 00:58:40|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729818070000|2024-10-25 01:01:10|10.34|8.59|10.35|8.6|10.35|8.6|10.34|8.59|0
1729818080000|2024-10-25 01:01:20|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729818090000|2024-10-25 01:01:30|10.35|8.6|10.34|8.59|10.35|8.6|10.34|8.59|0
1729818100000|2024-10-25 01:01:40|10.33|8.58|10.34|8.59|10.34|8.59|10.33|8.58|0
1729818110000|2024-10-25 01:01:50|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729818120000|2024-10-25 01:02:00|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729818130000|2024-10-25 01:02:10|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729818210000|2024-10-25 01:03:30|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729818230000|2024-10-25 01:03:50|10.35|8.6|10.35|8.6|10.35|8.6|10.34|8.59|0
1729818240000|2024-10-25 01:04:00|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729818280000|2024-10-25 01:04:40|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729818360000|2024-10-25 01:06:00|10.33|8.58|10.33|8.58|10.34|8.59|10.33|8.58|0
1729818370000|2024-10-25 01:06:10|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729818390000|2024-10-25 01:06:30|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729818440000|2024-10-25 01:07:20|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729818490000|2024-10-25 01:08:10|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729818500000|2024-10-25 01:08:20|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729818560000|2024-10-25 01:09:20|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729818600000|2024-10-25 01:10:00|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729818610000|2024-10-25 01:10:10|10.35|8.6|10.36|8.61|10.36|8.61|10.35|8.6|0
1729818630000|2024-10-25 01:10:30|10.35|8.6|10.36|8.61|10.36|8.61|10.35|8.6|0
1729818640000|2024-10-25 01:10:40|10.35|8.6|10.36|8.61|10.36|8.61|10.35|8.6|0
1729818650000|2024-10-25 01:10:50|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729818680000|2024-10-25 01:11:20|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729818690000|2024-10-25 01:11:30|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729818730000|2024-10-25 01:12:10|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729818760000|2024-10-25 01:12:40|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729818770000|2024-10-25 01:12:50|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729818850000|2024-10-25 01:14:10|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729818860000|2024-10-25 01:14:20|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729818890000|2024-10-25 01:14:50|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729818900000|2024-10-25 01:15:00|10.34|8.59|10.33|8.58|10.34|8.59|10.33|8.58|0
1729818980000|2024-10-25 01:16:20|10.34|8.59|10.33|8.58|10.34|8.59|10.33|8.58|0
1729819030000|2024-10-25 01:17:10|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729819040000|2024-10-25 01:17:20|10.33|8.58|10.33|8.58|10.34|8.59|10.33|8.58|0
1729819070000|2024-10-25 01:17:50|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729819080000|2024-10-25 01:18:00|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729819100000|2024-10-25 01:18:20|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729819120000|2024-10-25 01:18:40|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729819130000|2024-10-25 01:18:50|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729819160000|2024-10-25 01:19:20|10.28|8.53|10.29|8.54|10.29|8.54|10.28|8.53|0
1729819170000|2024-10-25 01:19:30|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729819190000|2024-10-25 01:19:50|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729819210000|2024-10-25 01:20:10|10.32|8.57|10.31|8.56|10.32|8.57|10.31|8.56|0
1729819220000|2024-10-25 01:20:20|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729819230000|2024-10-25 01:20:30|10.31|8.56|10.32|8.57|10.32|8.57|10.31|8.56|0
1729819240000|2024-10-25 01:20:40|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729819250000|2024-10-25 01:20:50|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729819260000|2024-10-25 01:21:00|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729819290000|2024-10-25 01:21:30|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729819300000|2024-10-25 01:21:40|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729819310000|2024-10-25 01:21:50|10.3|8.55|10.3|8.55|10.31|8.56|10.3|8.55|0
1729819320000|2024-10-25 01:22:00|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729819410000|2024-10-25 01:23:30|10.3|8.55|10.31|8.56|10.31|8.56|10.3|8.55|0
1729819450000|2024-10-25 01:24:10|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729819560000|2024-10-25 01:26:00|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1729819570000|2024-10-25 01:26:10|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1729819580000|2024-10-25 01:26:20|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1729819590000|2024-10-25 01:26:30|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1729819620000|2024-10-25 01:27:00|10.33|8.58|10.31|8.56|10.33|8.58|10.31|8.56|0
1729819660000|2024-10-25 01:27:40|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729819720000|2024-10-25 01:28:40|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729819730000|2024-10-25 01:28:50|10.32|8.57|10.31|8.56|10.32|8.57|10.31|8.56|0
1729819740000|2024-10-25 01:29:00|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729819760000|2024-10-25 01:29:20|10.31|8.56|10.31|8.56|10.32|8.57|10.31|8.56|0
1729819770000|2024-10-25 01:29:30|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729819790000|2024-10-25 01:29:50|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729819800000|2024-10-25 01:30:00|10.32|8.57|10.31|8.56|10.32|8.57|10.3|8.55|0
1729819820000|2024-10-25 01:30:20|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729819840000|2024-10-25 01:30:40|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729819860000|2024-10-25 01:31:00|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729819870000|2024-10-25 01:31:10|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729819930000|2024-10-25 01:32:10|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729819940000|2024-10-25 01:32:20|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729819970000|2024-10-25 01:32:50|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729820010000|2024-10-25 01:33:30|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729820130000|2024-10-25 01:35:30|10.34|8.59|10.33|8.58|10.34|8.59|10.33|8.58|0
1729820140000|2024-10-25 01:35:40|10.34|8.59|10.33|8.58|10.34|8.59|10.33|8.58|0
1729820170000|2024-10-25 01:36:10|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729820360000|2024-10-25 01:39:20|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729820380000|2024-10-25 01:39:40|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729820390000|2024-10-25 01:39:50|10.32|8.57|10.31|8.56|10.32|8.57|10.31|8.56|0
1729820400000|2024-10-25 01:40:00|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729820410000|2024-10-25 01:40:10|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729820420000|2024-10-25 01:40:20|10.32|8.57|10.31|8.56|10.32|8.57|10.31|8.56|0
1729820430000|2024-10-25 01:40:30|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729820440000|2024-10-25 01:40:40|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729820470000|2024-10-25 01:41:10|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729820520000|2024-10-25 01:42:00|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729820550000|2024-10-25 01:42:30|10.34|8.59|10.33|8.58|10.34|8.59|10.33|8.58|0
1729820570000|2024-10-25 01:42:50|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729820580000|2024-10-25 01:43:00|10.33|8.58|10.34|8.59|10.34|8.59|10.33|8.58|0
1729820600000|2024-10-25 01:43:20|10.33|8.58|10.34|8.59|10.34|8.59|10.33|8.58|0
1729820630000|2024-10-25 01:43:50|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1729820650000|2024-10-25 01:44:10|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729820670000|2024-10-25 01:44:30|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729820740000|2024-10-25 01:45:40|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729820760000|2024-10-25 01:46:00|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729820800000|2024-10-25 01:46:40|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729820810000|2024-10-25 01:46:50|10.34|8.59|10.33|8.58|10.34|8.59|10.33|8.58|0
1729820820000|2024-10-25 01:47:00|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729820830000|2024-10-25 01:47:10|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729820850000|2024-10-25 01:47:30|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729820890000|2024-10-25 01:48:10|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729820900000|2024-10-25 01:48:20|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729820940000|2024-10-25 01:49:00|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729820950000|2024-10-25 01:49:10|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729820960000|2024-10-25 01:49:20|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729820970000|2024-10-25 01:49:30|10.32|8.57|10.32|8.57|10.33|8.58|10.32|8.57|0
1729821000000|2024-10-25 01:50:00|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729821010000|2024-10-25 01:50:10|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729821020000|2024-10-25 01:50:20|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729821070000|2024-10-25 01:51:10|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729821110000|2024-10-25 01:51:50|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729821120000|2024-10-25 01:52:00|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729821150000|2024-10-25 01:52:30|10.34|8.59|10.35|8.6|10.35|8.6|10.34|8.59|0
1729821160000|2024-10-25 01:52:40|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729821180000|2024-10-25 01:53:00|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729821210000|2024-10-25 01:53:30|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729821230000|2024-10-25 01:53:50|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729821250000|2024-10-25 01:54:10|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729821260000|2024-10-25 01:54:20|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729821300000|2024-10-25 01:55:00|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729821310000|2024-10-25 01:55:10|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729821320000|2024-10-25 01:55:20|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729821330000|2024-10-25 01:55:30|10.35|8.6|10.36|8.61|10.36|8.61|10.35|8.6|0
1729821350000|2024-10-25 01:55:50|10.37|8.62|10.36|8.61|10.37|8.62|10.36|8.61|0
1729821360000|2024-10-25 01:56:00|10.37|8.62|10.36|8.61|10.37|8.62|10.36|8.61|0
1729821370000|2024-10-25 01:56:10|10.37|8.62|10.36|8.61|10.37|8.62|10.36|8.61|0
1729821400000|2024-10-25 01:56:40|10.37|8.62|10.36|8.61|10.37|8.62|10.36|8.61|0
1729821410000|2024-10-25 01:56:50|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729821430000|2024-10-25 01:57:10|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729821440000|2024-10-25 01:57:20|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729821470000|2024-10-25 01:57:50|10.36|8.61|10.37|8.62|10.37|8.62|10.36|8.61|0
1729821480000|2024-10-25 01:58:00|10.36|8.61|10.37|8.62|10.37|8.62|10.36|8.61|0
1729821510000|2024-10-25 01:58:30|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729821560000|2024-10-25 01:59:20|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729821580000|2024-10-25 01:59:40|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729821590000|2024-10-25 01:59:50|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729821620000|2024-10-25 02:00:20|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729821640000|2024-10-25 02:00:40|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729821670000|2024-10-25 02:01:10|10.38|8.63|10.37|8.62|10.38|8.63|10.37|8.62|0
1729821690000|2024-10-25 02:01:30|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729821720000|2024-10-25 02:02:00|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729821740000|2024-10-25 02:02:20|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729821750000|2024-10-25 02:02:30|10.37|8.62|10.36|8.61|10.37|8.62|10.36|8.61|0
1729821910000|2024-10-25 02:05:10|10.37|8.62|10.36|8.61|10.37|8.62|10.36|8.61|0
1729821960000|2024-10-25 02:06:00|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729821990000|2024-10-25 02:06:30|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729822010000|2024-10-25 02:06:50|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729822020000|2024-10-25 02:07:00|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729822040000|2024-10-25 02:07:20|10.35|8.6|10.35|8.6|10.36|8.61|10.35|8.6|0
1729822070000|2024-10-25 02:07:50|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729822080000|2024-10-25 02:08:00|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729822130000|2024-10-25 02:08:50|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729822160000|2024-10-25 02:09:20|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729822210000|2024-10-25 02:10:10|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729822240000|2024-10-25 02:10:40|10.35|8.6|10.34|8.59|10.35|8.6|10.34|8.59|0
1729822290000|2024-10-25 02:11:30|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729822310000|2024-10-25 02:11:50|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729822360000|2024-10-25 02:12:40|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729822380000|2024-10-25 02:13:00|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729822420000|2024-10-25 02:13:40|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729822430000|2024-10-25 02:13:50|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729822470000|2024-10-25 02:14:30|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729822510000|2024-10-25 02:15:10|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729822550000|2024-10-25 02:15:50|10.31|8.56|10.32|8.57|10.32|8.57|10.31|8.56|0
1729822850000|2024-10-25 02:20:50|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729822880000|2024-10-25 02:21:20|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729822890000|2024-10-25 02:21:30|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1729822900000|2024-10-25 02:21:40|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1729822950000|2024-10-25 02:22:30|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729822960000|2024-10-25 02:22:40|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729822970000|2024-10-25 02:22:50|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729822980000|2024-10-25 02:23:00|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729823150000|2024-10-25 02:25:50|10.31|8.56|10.32|8.57|10.32|8.57|10.31|8.56|0
1729823210000|2024-10-25 02:26:50|10.31|8.56|10.31|8.56|10.32|8.57|10.31|8.56|0
1729823240000|2024-10-25 02:27:20|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729823260000|2024-10-25 02:27:40|10.31|8.56|10.3|8.55|10.31|8.56|10.3|8.55|0
1729823410000|2024-10-25 02:30:10|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729823450000|2024-10-25 02:30:50|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729823510000|2024-10-25 02:31:50|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729823520000|2024-10-25 02:32:00|10.32|8.57|10.31|8.56|10.32|8.57|10.31|8.56|0
1729823540000|2024-10-25 02:32:20|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729823570000|2024-10-25 02:32:50|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729823620000|2024-10-25 02:33:40|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729823640000|2024-10-25 02:34:00|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729823650000|2024-10-25 02:34:10|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729823690000|2024-10-25 02:34:50|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729823730000|2024-10-25 02:35:30|10.31|8.56|10.31|8.56|10.32|8.57|10.31|8.56|0
1729823750000|2024-10-25 02:35:50|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729823760000|2024-10-25 02:36:00|10.31|8.56|10.32|8.57|10.32|8.57|10.31|8.56|0
1729823810000|2024-10-25 02:36:50|10.31|8.56|10.31|8.56|10.32|8.57|10.31|8.56|0
1729823820000|2024-10-25 02:37:00|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729823880000|2024-10-25 02:38:00|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729823890000|2024-10-25 02:38:10|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729824000000|2024-10-25 02:40:00|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729824050000|2024-10-25 02:40:50|10.32|8.57|10.31|8.56|10.32|8.57|10.31|8.56|0
1729824130000|2024-10-25 02:42:10|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729824170000|2024-10-25 02:42:50|10.31|8.56|10.32|8.57|10.32|8.57|10.31|8.56|0
1729824180000|2024-10-25 02:43:00|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729824300000|2024-10-25 02:45:00|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729824400000|2024-10-25 02:46:40|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729824410000|2024-10-25 02:46:50|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729824440000|2024-10-25 02:47:20|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729824450000|2024-10-25 02:47:30|10.3|8.55|10.29|8.54|10.3|8.55|10.29|8.54|0
1729824480000|2024-10-25 02:48:00|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729824650000|2024-10-25 02:50:50|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729824660000|2024-10-25 02:51:00|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729824700000|2024-10-25 02:51:40|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729824710000|2024-10-25 02:51:50|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729824730000|2024-10-25 02:52:10|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729824760000|2024-10-25 02:52:40|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729824770000|2024-10-25 02:52:50|10.29|8.54|10.3|8.55|10.3|8.55|10.29|8.54|0
1729824790000|2024-10-25 02:53:10|10.29|8.54|10.3|8.55|10.3|8.55|10.29|8.54|0
1729824890000|2024-10-25 02:54:50|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729824910000|2024-10-25 02:55:10|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729824970000|2024-10-25 02:56:10|10.29|8.54|10.3|8.55|10.3|8.55|10.29|8.54|0
1729825020000|2024-10-25 02:57:00|10.31|8.56|10.31|8.56|10.31|8.56|10.3|8.55|0
1729825050000|2024-10-25 02:57:30|10.3|8.55|10.31|8.56|10.31|8.56|10.3|8.55|0
1729825060000|2024-10-25 02:57:40|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729825090000|2024-10-25 02:58:10|10.31|8.56|10.31|8.56|10.31|8.56|10.3|8.55|0
1729825120000|2024-10-25 02:58:40|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729825140000|2024-10-25 02:59:00|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729825250000|2024-10-25 03:00:50|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729825300000|2024-10-25 03:01:40|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729825320000|2024-10-25 03:02:00|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729825340000|2024-10-25 03:02:20|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729825350000|2024-10-25 03:02:30|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729825360000|2024-10-25 03:02:40|10.33|8.58|10.33|8.58|10.33|8.58|10.32|8.57|0
1729825370000|2024-10-25 03:02:50|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729825380000|2024-10-25 03:03:00|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729825400000|2024-10-25 03:03:20|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729825450000|2024-10-25 03:04:10|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729825490000|2024-10-25 03:04:50|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729825530000|2024-10-25 03:05:30|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729825540000|2024-10-25 03:05:40|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729825580000|2024-10-25 03:06:20|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729825630000|2024-10-25 03:07:10|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729825670000|2024-10-25 03:07:50|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729825680000|2024-10-25 03:08:00|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729825800000|2024-10-25 03:10:00|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729825860000|2024-10-25 03:11:00|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1729825870000|2024-10-25 03:11:10|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729825890000|2024-10-25 03:11:30|10.38|8.63|10.39|8.64|10.39|8.64|10.38|8.63|0
1729825940000|2024-10-25 03:12:20|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729825950000|2024-10-25 03:12:30|10.39|8.64|10.4|8.65|10.4|8.65|10.39|8.64|0
1729825990000|2024-10-25 03:13:10|10.41|8.66|10.4|8.65|10.41|8.66|10.4|8.65|0
1729826030000|2024-10-25 03:13:50|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729826040000|2024-10-25 03:14:00|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729826060000|2024-10-25 03:14:20|10.41|8.66|10.4|8.65|10.41|8.66|10.4|8.65|0
1729826130000|2024-10-25 03:15:30|10.39|8.64|10.4|8.65|10.4|8.65|10.39|8.64|0
1729826160000|2024-10-25 03:16:00|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729826170000|2024-10-25 03:16:10|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729826180000|2024-10-25 03:16:20|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729826190000|2024-10-25 03:16:30|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729826200000|2024-10-25 03:16:40|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729826220000|2024-10-25 03:17:00|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729826230000|2024-10-25 03:17:10|10.41|8.66|10.4|8.65|10.41|8.66|10.4|8.65|0
1729826270000|2024-10-25 03:17:50|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729826290000|2024-10-25 03:18:10|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729826410000|2024-10-25 03:20:10|10.39|8.64|10.4|8.65|10.4|8.65|10.39|8.64|0
1729826420000|2024-10-25 03:20:20|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729826560000|2024-10-25 03:22:40|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729826580000|2024-10-25 03:23:00|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729826610000|2024-10-25 03:23:30|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729827020000|2024-10-25 03:30:20|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1729827030000|2024-10-25 03:30:30|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729827060000|2024-10-25 03:31:00|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729827070000|2024-10-25 03:31:10|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1729827100000|2024-10-25 03:31:40|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729827330000|2024-10-25 03:35:30|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729827340000|2024-10-25 03:35:40|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729827390000|2024-10-25 03:36:30|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729827400000|2024-10-25 03:36:40|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729827410000|2024-10-25 03:36:50|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729827440000|2024-10-25 03:37:20|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729827450000|2024-10-25 03:37:30|10.4|8.65|10.39|8.64|10.4|8.65|10.39|8.64|0
1729827460000|2024-10-25 03:37:40|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729827470000|2024-10-25 03:37:50|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729827480000|2024-10-25 03:38:00|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729827490000|2024-10-25 03:38:10|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729827530000|2024-10-25 03:38:50|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729827570000|2024-10-25 03:39:30|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729827580000|2024-10-25 03:39:40|10.4|8.65|10.41|8.66|10.41|8.66|10.4|8.65|0
1729827590000|2024-10-25 03:39:50|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729827600000|2024-10-25 03:40:00|10.41|8.66|10.4|8.65|10.41|8.66|10.4|8.65|0
1729827620000|2024-10-25 03:40:20|10.41|8.66|10.41|8.66|10.41|8.66|10.4|8.65|0
1729827630000|2024-10-25 03:40:30|10.4|8.65|10.4|8.65|10.41|8.66|10.4|8.65|0
1729827640000|2024-10-25 03:40:40|10.41|8.66|10.4|8.65|10.41|8.66|10.4|8.65|0
1729827650000|2024-10-25 03:40:50|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729827660000|2024-10-25 03:41:00|10.42|8.67|10.41|8.66|10.42|8.67|10.41|8.66|0
1729827670000|2024-10-25 03:41:10|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729827690000|2024-10-25 03:41:30|10.41|8.66|10.42|8.67|10.42|8.67|10.41|8.66|0
1729827700000|2024-10-25 03:41:40|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729827720000|2024-10-25 03:42:00|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729827820000|2024-10-25 03:43:40|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729827840000|2024-10-25 03:44:00|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729827850000|2024-10-25 03:44:10|10.41|8.66|10.42|8.67|10.42|8.67|10.41|8.66|0
1729827970000|2024-10-25 03:46:10|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729828000000|2024-10-25 03:46:40|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1729828020000|2024-10-25 03:47:00|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729828030000|2024-10-25 03:47:10|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1729828060000|2024-10-25 03:47:40|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729828120000|2024-10-25 03:48:40|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1729828190000|2024-10-25 03:49:50|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729828270000|2024-10-25 03:51:10|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1729828300000|2024-10-25 03:51:40|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1729828350000|2024-10-25 03:52:30|10.51|8.76|10.5|8.75|10.51|8.76|10.5|8.75|0
1729828540000|2024-10-25 03:55:40|10.51|8.76|10.5|8.75|10.51|8.76|10.5|8.75|0
1729828550000|2024-10-25 03:55:50|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1729828600000|2024-10-25 03:56:40|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729828660000|2024-10-25 03:57:40|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729828670000|2024-10-25 03:57:50|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729828680000|2024-10-25 03:58:00|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729828760000|2024-10-25 03:59:20|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729828830000|2024-10-25 04:00:30|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729828950000|2024-10-25 04:02:30|10.54|8.79|10.53|8.78|10.54|8.79|10.53|8.78|0
1729828960000|2024-10-25 04:02:40|10.54|8.79|10.53|8.78|10.54|8.79|10.53|8.78|0
1729829040000|2024-10-25 04:04:00|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729829070000|2024-10-25 04:04:30|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729829100000|2024-10-25 04:05:00|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729829190000|2024-10-25 04:06:30|10.55|8.8|10.54|8.79|10.55|8.8|10.54|8.79|0
1729829200000|2024-10-25 04:06:40|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729829210000|2024-10-25 04:06:50|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729829220000|2024-10-25 04:07:00|10.55|8.8|10.54|8.79|10.55|8.8|10.54|8.79|0
1729829280000|2024-10-25 04:08:00|10.55|8.8|10.56|8.81|10.56|8.81|10.55|8.8|0
1729829290000|2024-10-25 04:08:10|10.57|8.82|10.57|8.82|10.57|8.82|10.56|8.81|0
1729829310000|2024-10-25 04:08:30|10.56|8.81|10.57|8.82|10.57|8.82|10.56|8.81|0
1729829320000|2024-10-25 04:08:40|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729829380000|2024-10-25 04:09:40|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729829390000|2024-10-25 04:09:50|10.56|8.81|10.55|8.8|10.56|8.81|10.55|8.8|0
1729829400000|2024-10-25 04:10:00|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729829410000|2024-10-25 04:10:10|10.55|8.8|10.54|8.79|10.55|8.8|10.54|8.79|0
1729829420000|2024-10-25 04:10:20|10.55|8.8|10.54|8.79|10.55|8.8|10.54|8.79|0
1729829510000|2024-10-25 04:11:50|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729829530000|2024-10-25 04:12:10|10.52|8.77|10.53|8.78|10.53|8.78|10.52|8.77|0
1729829570000|2024-10-25 04:12:50|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729829620000|2024-10-25 04:13:40|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729829630000|2024-10-25 04:13:50|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729829710000|2024-10-25 04:15:10|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729829720000|2024-10-25 04:15:20|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729829760000|2024-10-25 04:16:00|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1729829790000|2024-10-25 04:16:30|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729829840000|2024-10-25 04:17:20|10.51|8.76|10.52|8.77|10.52|8.77|10.51|8.76|0
1729829900000|2024-10-25 04:18:20|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729829910000|2024-10-25 04:18:30|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729829920000|2024-10-25 04:18:40|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729829990000|2024-10-25 04:19:50|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729830000000|2024-10-25 04:20:00|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729830140000|2024-10-25 04:22:20|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729830170000|2024-10-25 04:22:50|10.55|8.8|10.54|8.79|10.55|8.8|10.54|8.79|0
1729830190000|2024-10-25 04:23:10|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729830250000|2024-10-25 04:24:10|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729830360000|2024-10-25 04:26:00|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729830370000|2024-10-25 04:26:10|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729830380000|2024-10-25 04:26:20|10.53|8.78|10.54|8.79|10.54|8.79|10.53|8.78|0
1729830430000|2024-10-25 04:27:10|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729830560000|2024-10-25 04:29:20|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729830600000|2024-10-25 04:30:00|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729830650000|2024-10-25 04:30:50|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729830680000|2024-10-25 04:31:20|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729830700000|2024-10-25 04:31:40|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729830710000|2024-10-25 04:31:50|10.55|8.8|10.54|8.79|10.55|8.8|10.54|8.79|0
1729830720000|2024-10-25 04:32:00|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729830750000|2024-10-25 04:32:30|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729830780000|2024-10-25 04:33:00|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729830900000|2024-10-25 04:35:00|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729830940000|2024-10-25 04:35:40|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729831040000|2024-10-25 04:37:20|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729831050000|2024-10-25 04:37:30|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729831080000|2024-10-25 04:38:00|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729831200000|2024-10-25 04:40:00|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729831210000|2024-10-25 04:40:10|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729831270000|2024-10-25 04:41:10|10.55|8.8|10.54|8.79|10.55|8.8|10.54|8.79|0
1729831310000|2024-10-25 04:41:50|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729831380000|2024-10-25 04:43:00|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729831470000|2024-10-25 04:44:30|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1729831480000|2024-10-25 04:44:40|10.55|8.8|10.56|8.81|10.56|8.81|10.55|8.8|0
1729831490000|2024-10-25 04:44:50|10.55|8.8|10.55|8.8|10.56|8.81|10.55|8.8|0
1729831500000|2024-10-25 04:45:00|10.56|8.81|10.56|8.81|10.57|8.82|10.56|8.81|0
1729831540000|2024-10-25 04:45:40|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729831550000|2024-10-25 04:45:50|10.56|8.81|10.55|8.8|10.56|8.81|10.55|8.8|0
1729831570000|2024-10-25 04:46:10|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729831580000|2024-10-25 04:46:20|10.55|8.8|10.55|8.8|10.56|8.81|10.55|8.8|0
1729831610000|2024-10-25 04:46:50|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729831620000|2024-10-25 04:47:00|10.55|8.8|10.54|8.79|10.55|8.8|10.54|8.79|0
1729831660000|2024-10-25 04:47:40|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729831680000|2024-10-25 04:48:00|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729831690000|2024-10-25 04:48:10|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729831880000|2024-10-25 04:51:20|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729831900000|2024-10-25 04:51:40|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729831920000|2024-10-25 04:52:00|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729831930000|2024-10-25 04:52:10|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729832230000|2024-10-25 04:57:10|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729832240000|2024-10-25 04:57:20|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729832330000|2024-10-25 04:58:50|10.54|8.79|10.53|8.78|10.54|8.79|10.53|8.78|0
1729832360000|2024-10-25 04:59:20|10.54|8.79|10.53|8.78|10.54|8.79|10.53|8.78|0
1729832400000|2024-10-25 05:00:00|10.54|8.79|10.53|8.78|10.54|8.79|10.53|8.78|0
1729832410000|2024-10-25 05:00:10|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729832420000|2024-10-25 05:00:20|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729832430000|2024-10-25 05:00:30|10.54|8.79|10.53|8.78|10.54|8.79|10.53|8.78|0
1729832480000|2024-10-25 05:01:20|10.54|8.79|10.53|8.78|10.54|8.79|10.53|8.78|0
1729832510000|2024-10-25 05:01:50|10.52|8.77|10.54|8.79|10.54|8.79|10.52|8.77|0
1729832570000|2024-10-25 05:02:50|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729832580000|2024-10-25 05:03:00|10.54|8.79|10.53|8.78|10.54|8.79|10.53|8.78|0
1729832590000|2024-10-25 05:03:10|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729832660000|2024-10-25 05:04:20|10.55|8.8|10.55|8.8|10.55|8.8|10.54|8.79|0
1729832670000|2024-10-25 05:04:30|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729832700000|2024-10-25 05:05:00|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729832710000|2024-10-25 05:05:10|10.54|8.79|10.54|8.79|10.55|8.8|10.54|8.79|0
1729832790000|2024-10-25 05:06:30|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729832810000|2024-10-25 05:06:50|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729832830000|2024-10-25 05:07:10|10.55|8.8|10.54|8.79|10.55|8.8|10.54|8.79|0
1729832840000|2024-10-25 05:07:20|10.55|8.8|10.54|8.79|10.55|8.8|10.54|8.79|0
1729832850000|2024-10-25 05:07:30|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729832890000|2024-10-25 05:08:10|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729832900000|2024-10-25 05:08:20|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729832950000|2024-10-25 05:09:10|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729833000000|2024-10-25 05:10:00|10.57|8.82|10.56|8.81|10.57|8.82|10.55|8.8|0
1729833010000|2024-10-25 05:10:10|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729833020000|2024-10-25 05:10:20|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729833030000|2024-10-25 05:10:30|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729833040000|2024-10-25 05:10:40|10.56|8.81|10.55|8.8|10.56|8.81|10.55|8.8|0
1729833060000|2024-10-25 05:11:00|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729833070000|2024-10-25 05:11:10|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1729833100000|2024-10-25 05:11:40|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1729833120000|2024-10-25 05:12:00|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729833220000|2024-10-25 05:13:40|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1729833240000|2024-10-25 05:14:00|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1729833260000|2024-10-25 05:14:20|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729833270000|2024-10-25 05:14:30|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1729833280000|2024-10-25 05:14:40|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1729833360000|2024-10-25 05:16:00|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1729833370000|2024-10-25 05:16:10|10.56|8.81|10.57|8.82|10.57|8.82|10.56|8.81|0
1729833380000|2024-10-25 05:16:20|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729833410000|2024-10-25 05:16:50|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1729833420000|2024-10-25 05:17:00|10.56|8.81|10.57|8.82|10.57|8.82|10.56|8.81|0
1729833450000|2024-10-25 05:17:30|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729833500000|2024-10-25 05:18:20|10.55|8.8|10.55|8.8|10.56|8.81|10.55|8.8|0
1729833570000|2024-10-25 05:19:30|10.54|8.79|10.54|8.79|10.55|8.8|10.54|8.79|0
1729833630000|2024-10-25 05:20:30|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729833700000|2024-10-25 05:21:40|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729833720000|2024-10-25 05:22:00|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1729833750000|2024-10-25 05:22:30|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729833780000|2024-10-25 05:23:00|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729833840000|2024-10-25 05:24:00|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729833950000|2024-10-25 05:25:50|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729833960000|2024-10-25 05:26:00|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729833970000|2024-10-25 05:26:10|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729833990000|2024-10-25 05:26:30|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729834050000|2024-10-25 05:27:30|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729834060000|2024-10-25 05:27:40|10.54|8.79|10.53|8.78|10.54|8.79|10.53|8.78|0
1729834100000|2024-10-25 05:28:20|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729834110000|2024-10-25 05:28:30|10.53|8.78|10.52|8.77|10.53|8.78|10.52|8.77|0
1729834130000|2024-10-25 05:28:50|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1729834230000|2024-10-25 05:30:30|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1729834240000|2024-10-25 05:30:40|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1729834260000|2024-10-25 05:31:00|10.5|8.75|10.49|8.74|10.5|8.75|10.49|8.74|0
1729834410000|2024-10-25 05:33:30|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1729834430000|2024-10-25 05:33:50|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1729834440000|2024-10-25 05:34:00|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1729834510000|2024-10-25 05:35:10|10.49|8.74|10.5|8.75|10.5|8.75|10.49|8.74|0
1729834540000|2024-10-25 05:35:40|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1729834560000|2024-10-25 05:36:00|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1729834640000|2024-10-25 05:37:20|10.5|8.75|10.5|8.75|10.5|8.75|10.49|8.74|0
1729834650000|2024-10-25 05:37:30|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1729834740000|2024-10-25 05:39:00|10.5|8.75|10.49|8.74|10.5|8.75|10.49|8.74|0
1729834790000|2024-10-25 05:39:50|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729834800000|2024-10-25 05:40:00|10.49|8.74|10.48|8.73|10.49|8.74|10.48|8.73|0
1729834830000|2024-10-25 05:40:30|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729834850000|2024-10-25 05:40:50|10.48|8.73|10.47|8.72|10.48|8.73|10.47|8.72|0
1729834910000|2024-10-25 05:41:50|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729834960000|2024-10-25 05:42:40|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1729834970000|2024-10-25 05:42:50|10.48|8.73|10.49|8.74|10.49|8.74|10.48|8.73|0
1729835030000|2024-10-25 05:43:50|10.5|8.75|10.49|8.74|10.5|8.75|10.49|8.74|0
1729835050000|2024-10-25 05:44:10|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729835060000|2024-10-25 05:44:20|10.47|8.72|10.48|8.73|10.48|8.73|10.47|8.72|0
1729835110000|2024-10-25 05:45:10|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1729835220000|2024-10-25 05:47:00|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1729835240000|2024-10-25 05:47:20|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1729835290000|2024-10-25 05:48:10|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729835350000|2024-10-25 05:49:10|10.49|8.74|10.48|8.73|10.49|8.74|10.48|8.73|0
1729835410000|2024-10-25 05:50:10|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729835510000|2024-10-25 05:51:50|10.46|8.71|10.46|8.71|10.47|8.72|10.46|8.71|0
1729835550000|2024-10-25 05:52:30|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729835560000|2024-10-25 05:52:40|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729835570000|2024-10-25 05:52:50|10.47|8.72|10.46|8.71|10.47|8.72|10.46|8.71|0
1729835600000|2024-10-25 05:53:20|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729835620000|2024-10-25 05:53:40|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729835640000|2024-10-25 05:54:00|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729835740000|2024-10-25 05:55:40|10.44|8.69|10.42|8.67|10.44|8.69|10.42|8.67|0
1729835770000|2024-10-25 05:56:10|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729835780000|2024-10-25 05:56:20|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729835860000|2024-10-25 05:57:40|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729835890000|2024-10-25 05:58:10|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729835910000|2024-10-25 05:58:30|10.43|8.68|10.42|8.67|10.43|8.68|10.42|8.67|0
1729835920000|2024-10-25 05:58:40|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729835970000|2024-10-25 05:59:30|10.44|8.69|10.43|8.68|10.44|8.69|10.43|8.68|0
1729835980000|2024-10-25 05:59:40|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1729836000000|2024-10-25 06:00:00|10.43|8.68|10.42|8.67|10.43|8.68|10.42|8.67|0
1729836010000|2024-10-25 06:00:10|10.41|8.66|10.42|8.67|10.42|8.67|10.41|8.66|0
1729836050000|2024-10-25 06:00:50|10.43|8.68|10.43|8.68|10.43|8.68|10.42|8.67|0
1729836090000|2024-10-25 06:01:30|10.42|8.67|10.43|8.68|10.43|8.68|10.42|8.67|0
1729836110000|2024-10-25 06:01:50|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729836120000|2024-10-25 06:02:00|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729836130000|2024-10-25 06:02:10|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729836150000|2024-10-25 06:02:30|10.41|8.66|10.42|8.67|10.42|8.67|10.41|8.66|0
1729836170000|2024-10-25 06:02:50|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729836220000|2024-10-25 06:03:40|10.42|8.67|10.43|8.68|10.43|8.68|10.42|8.67|0
1729836330000|2024-10-25 06:05:30|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729836360000|2024-10-25 06:06:00|10.41|8.66|10.41|8.66|10.42|8.67|10.41|8.66|0
1729836420000|2024-10-25 06:07:00|10.4|8.65|10.41|8.66|10.41|8.66|10.4|8.65|0
1729836430000|2024-10-25 06:07:10|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729836440000|2024-10-25 06:07:20|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729836450000|2024-10-25 06:07:30|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729836460000|2024-10-25 06:07:40|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729836520000|2024-10-25 06:08:40|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729836530000|2024-10-25 06:08:50|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729836540000|2024-10-25 06:09:00|10.4|8.65|10.39|8.64|10.4|8.65|10.39|8.64|0
1729836550000|2024-10-25 06:09:10|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729836560000|2024-10-25 06:09:20|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729836610000|2024-10-25 06:10:10|10.4|8.65|10.39|8.64|10.4|8.65|10.39|8.64|0
1729836620000|2024-10-25 06:10:20|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729836630000|2024-10-25 06:10:30|10.39|8.64|10.4|8.65|10.4|8.65|10.39|8.64|0
1729836650000|2024-10-25 06:10:50|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729836700000|2024-10-25 06:11:40|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729836720000|2024-10-25 06:12:00|10.41|8.66|10.41|8.66|10.41|8.66|10.4|8.65|0
1729836740000|2024-10-25 06:12:20|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1729836770000|2024-10-25 06:12:50|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729836780000|2024-10-25 06:13:00|10.38|8.63|10.38|8.63|10.39|8.64|10.38|8.63|0
1729836790000|2024-10-25 06:13:10|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729836800000|2024-10-25 06:13:20|10.38|8.63|10.39|8.64|10.39|8.64|10.38|8.63|0
1729836850000|2024-10-25 06:14:10|10.38|8.63|10.39|8.64|10.39|8.64|10.38|8.63|0
1729836880000|2024-10-25 06:14:40|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729836900000|2024-10-25 06:15:00|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729836910000|2024-10-25 06:15:10|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729836970000|2024-10-25 06:16:10|10.37|8.62|10.36|8.61|10.37|8.62|10.36|8.61|0
1729836990000|2024-10-25 06:16:30|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729837020000|2024-10-25 06:17:00|10.38|8.63|10.37|8.62|10.38|8.63|10.37|8.62|0
1729837040000|2024-10-25 06:17:20|10.38|8.63|10.37|8.62|10.38|8.63|10.37|8.62|0
1729837080000|2024-10-25 06:18:00|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729837140000|2024-10-25 06:19:00|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729837160000|2024-10-25 06:19:20|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729837200000|2024-10-25 06:20:00|10.37|8.62|10.37|8.62|10.38|8.63|10.37|8.62|0
1729837220000|2024-10-25 06:20:20|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729837340000|2024-10-25 06:22:20|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729837350000|2024-10-25 06:22:30|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729837370000|2024-10-25 06:22:50|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1729837380000|2024-10-25 06:23:00|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1729837390000|2024-10-25 06:23:10|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729837410000|2024-10-25 06:23:30|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1729837460000|2024-10-25 06:24:20|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1729837490000|2024-10-25 06:24:50|10.37|8.62|10.37|8.62|10.38|8.63|10.37|8.62|0
1729837530000|2024-10-25 06:25:30|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729837540000|2024-10-25 06:25:40|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1729837560000|2024-10-25 06:26:00|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1729837570000|2024-10-25 06:26:10|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729837590000|2024-10-25 06:26:30|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729837600000|2024-10-25 06:26:40|10.26|8.51|10.27|8.52|10.27|8.52|10.26|8.51|0
1729837610000|2024-10-25 06:26:50|10.26|8.51|10.27|8.52|10.27|8.52|10.26|8.51|0
1729837620000|2024-10-25 06:27:00|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729837630000|2024-10-25 06:27:10|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729837680000|2024-10-25 06:28:00|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729837720000|2024-10-25 06:28:40|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729837740000|2024-10-25 06:29:00|10.24|8.49|10.25|8.5|10.25|8.5|10.24|8.49|0
1729837750000|2024-10-25 06:29:10|10.26|8.51|10.26|8.51|10.26|8.51|10.25|8.5|0
1729837760000|2024-10-25 06:29:20|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729837770000|2024-10-25 06:29:30|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729837780000|2024-10-25 06:29:40|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729837800000|2024-10-25 06:30:00|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729837840000|2024-10-25 06:30:40|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729837850000|2024-10-25 06:30:50|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729837900000|2024-10-25 06:31:40|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729837910000|2024-10-25 06:31:50|10.26|8.51|10.27|8.52|10.27|8.52|10.26|8.51|0
1729837920000|2024-10-25 06:32:00|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729837950000|2024-10-25 06:32:30|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729837980000|2024-10-25 06:33:00|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729838000000|2024-10-25 06:33:20|10.27|8.52|10.26|8.51|10.27|8.52|10.26|8.51|0
1729838020000|2024-10-25 06:33:40|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729838040000|2024-10-25 06:34:00|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729838050000|2024-10-25 06:34:10|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729838140000|2024-10-25 06:35:40|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729838180000|2024-10-25 06:36:20|10.27|8.52|10.28|8.53|10.28|8.53|10.27|8.52|0
1729838260000|2024-10-25 06:37:40|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729838300000|2024-10-25 06:38:20|10.31|8.56|10.3|8.55|10.31|8.56|10.3|8.55|0
1729838310000|2024-10-25 06:38:30|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729838320000|2024-10-25 06:38:40|10.3|8.55|10.31|8.56|10.31|8.56|10.3|8.55|0
1729838330000|2024-10-25 06:38:50|10.3|8.55|10.31|8.56|10.31|8.56|10.3|8.55|0
1729838350000|2024-10-25 06:39:10|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729838360000|2024-10-25 06:39:20|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729838390000|2024-10-25 06:39:50|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729838410000|2024-10-25 06:40:10|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729838430000|2024-10-25 06:40:30|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729838460000|2024-10-25 06:41:00|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729838470000|2024-10-25 06:41:10|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729838500000|2024-10-25 06:41:40|10.29|8.54|10.28|8.53|10.29|8.54|10.28|8.53|0
1729838520000|2024-10-25 06:42:00|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729838540000|2024-10-25 06:42:20|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729838580000|2024-10-25 06:43:00|10.27|8.52|10.27|8.52|10.28|8.53|10.27|8.52|0
1729838600000|2024-10-25 06:43:20|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729838610000|2024-10-25 06:43:30|10.27|8.52|10.28|8.53|10.28|8.53|10.27|8.52|0
1729838690000|2024-10-25 06:44:50|10.29|8.54|10.28|8.53|10.29|8.54|10.28|8.53|0
1729838700000|2024-10-25 06:45:00|10.29|8.54|10.28|8.53|10.29|8.54|10.28|8.53|0
1729838710000|2024-10-25 06:45:10|10.29|8.54|10.28|8.53|10.29|8.54|10.28|8.53|0
1729838720000|2024-10-25 06:45:20|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729838750000|2024-10-25 06:45:50|10.3|8.55|10.3|8.55|10.3|8.55|10.29|8.54|0
1729838800000|2024-10-25 06:46:40|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729838810000|2024-10-25 06:46:50|10.3|8.55|10.29|8.54|10.3|8.55|10.29|8.54|0
1729838820000|2024-10-25 06:47:00|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729838870000|2024-10-25 06:47:50|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729838890000|2024-10-25 06:48:10|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729838920000|2024-10-25 06:48:40|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729838950000|2024-10-25 06:49:10|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729839030000|2024-10-25 06:50:30|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729839080000|2024-10-25 06:51:20|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729839150000|2024-10-25 06:52:30|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729839160000|2024-10-25 06:52:40|10.32|8.57|10.32|8.57|10.32|8.57|10.31|8.56|0
1729839170000|2024-10-25 06:52:50|10.31|8.56|10.32|8.57|10.32|8.57|10.31|8.56|0
1729839180000|2024-10-25 06:53:00|10.31|8.56|10.32|8.57|10.32|8.57|10.31|8.56|0
1729839200000|2024-10-25 06:53:20|10.31|8.56|10.3|8.55|10.31|8.56|10.3|8.55|0
1729839250000|2024-10-25 06:54:10|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729839380000|2024-10-25 06:56:20|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729839400000|2024-10-25 06:56:40|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729839420000|2024-10-25 06:57:00|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1729839430000|2024-10-25 06:57:10|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729839470000|2024-10-25 06:57:50|10.34|8.59|10.33|8.58|10.34|8.59|10.33|8.58|0
1729839480000|2024-10-25 06:58:00|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729839490000|2024-10-25 06:58:10|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729839500000|2024-10-25 06:58:20|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729839510000|2024-10-25 06:58:30|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729839530000|2024-10-25 06:58:50|10.32|8.57|10.31|8.56|10.32|8.57|10.31|8.56|0
1729839540000|2024-10-25 06:59:00|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729839550000|2024-10-25 06:59:10|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1729839580000|2024-10-25 06:59:40|10.31|8.56|10.31|8.56|10.32|8.57|10.31|8.56|0
1729839590000|2024-10-25 06:59:50|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729839610000|2024-10-25 07:00:10|10.32|8.57|10.31|8.56|10.32|8.57|10.31|8.56|0
1729839620000|2024-10-25 07:00:20|10.3|8.55|10.3|8.55|10.31|8.56|10.3|8.55|0
1729839630000|2024-10-25 07:00:30|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729839640000|2024-10-25 07:00:40|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729839660000|2024-10-25 07:01:00|10.29|8.54|10.29|8.54|10.3|8.55|10.29|8.54|0
1729839680000|2024-10-25 07:01:20|10.28|8.53|10.28|8.53|10.29|8.54|10.28|8.53|0
1729839690000|2024-10-25 07:01:30|10.29|8.54|10.29|8.54|10.29|8.54|10.28|8.53|0
1729839700000|2024-10-25 07:01:40|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729839710000|2024-10-25 07:01:50|10.31|8.56|10.3|8.55|10.31|8.56|10.3|8.55|0
1729839720000|2024-10-25 07:02:00|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729839740000|2024-10-25 07:02:20|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729839750000|2024-10-25 07:02:30|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729839770000|2024-10-25 07:02:50|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729839780000|2024-10-25 07:03:00|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729839790000|2024-10-25 07:03:10|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729839800000|2024-10-25 07:03:20|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729839810000|2024-10-25 07:03:30|10.3|8.55|10.31|8.56|10.31|8.56|10.3|8.55|0
1729839820000|2024-10-25 07:03:40|10.3|8.55|10.3|8.55|10.31|8.56|10.3|8.55|0
1729839830000|2024-10-25 07:03:50|10.29|8.54|10.3|8.55|10.31|8.56|10.29|8.54|0
1729839840000|2024-10-25 07:04:00|10.29|8.54|10.3|8.55|10.3|8.55|10.29|8.54|0
1729839890000|2024-10-25 07:04:50|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729839900000|2024-10-25 07:05:00|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729839920000|2024-10-25 07:05:20|10.27|8.52|10.28|8.53|10.28|8.53|10.27|8.52|0
1729839950000|2024-10-25 07:05:50|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729839960000|2024-10-25 07:06:00|10.28|8.53|10.27|8.52|10.28|8.53|10.27|8.52|0
1729839980000|2024-10-25 07:06:20|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729839990000|2024-10-25 07:06:30|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729840030000|2024-10-25 07:07:10|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729840060000|2024-10-25 07:07:40|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729840070000|2024-10-25 07:07:50|10.28|8.53|10.27|8.52|10.28|8.53|10.27|8.52|0
1729840080000|2024-10-25 07:08:00|10.26|8.51|10.25|8.5|10.26|8.51|10.25|8.5|0
1729840090000|2024-10-25 07:08:10|10.26|8.51|10.26|8.51|10.26|8.51|10.25|8.5|0
1729840100000|2024-10-25 07:08:20|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729840110000|2024-10-25 07:08:30|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729840120000|2024-10-25 07:08:40|10.28|8.53|10.26|8.51|10.28|8.53|10.26|8.51|0
1729840150000|2024-10-25 07:09:10|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729840200000|2024-10-25 07:10:00|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729840210000|2024-10-25 07:10:10|10.25|8.5|10.26|8.51|10.26|8.51|10.25|8.5|0
1729840220000|2024-10-25 07:10:20|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729840230000|2024-10-25 07:10:30|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729840240000|2024-10-25 07:10:40|10.25|8.5|10.23|8.48|10.25|8.5|10.23|8.48|0
1729840260000|2024-10-25 07:11:00|10.24|8.49|10.24|8.49|10.25|8.5|10.24|8.49|0
1729840270000|2024-10-25 07:11:10|10.23|8.48|10.24|8.49|10.24|8.49|10.23|8.48|0
1729840280000|2024-10-25 07:11:20|10.23|8.48|10.24|8.49|10.24|8.49|10.23|8.48|0
1729840290000|2024-10-25 07:11:30|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729840300000|2024-10-25 07:11:40|10.22|8.47|10.22|8.47|10.22|8.47|10.22|8.47|0
1729840320000|2024-10-25 07:12:00|10.21|8.46|10.21|8.46|10.21|8.46|10.21|8.46|0
1729840330000|2024-10-25 07:12:10|10.22|8.47|10.23|8.48|10.23|8.48|10.22|8.47|0
1729840340000|2024-10-25 07:12:20|10.22|8.47|10.22|8.47|10.22|8.47|10.22|8.47|0
1729840360000|2024-10-25 07:12:40|10.21|8.46|10.21|8.46|10.21|8.46|10.21|8.46|0
1729840370000|2024-10-25 07:12:50|10.22|8.47|10.22|8.47|10.22|8.47|10.22|8.47|0
1729840390000|2024-10-25 07:13:10|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729840400000|2024-10-25 07:13:20|10.22|8.47|10.23|8.48|10.23|8.48|10.22|8.47|0
1729840410000|2024-10-25 07:13:30|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729840420000|2024-10-25 07:13:40|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729840430000|2024-10-25 07:13:50|10.24|8.49|10.25|8.5|10.25|8.5|10.24|8.49|0
1729840450000|2024-10-25 07:14:10|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729840460000|2024-10-25 07:14:20|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729840470000|2024-10-25 07:14:30|10.28|8.53|10.27|8.52|10.28|8.53|10.27|8.52|0
1729840480000|2024-10-25 07:14:40|10.28|8.53|10.29|8.54|10.29|8.54|10.28|8.53|0
1729840490000|2024-10-25 07:14:50|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729840500000|2024-10-25 07:15:00|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729840510000|2024-10-25 07:15:10|10.32|8.57|10.32|8.57|10.33|8.58|10.32|8.57|0
1729840520000|2024-10-25 07:15:20|10.31|8.56|10.33|8.58|10.33|8.58|10.31|8.56|0
1729840530000|2024-10-25 07:15:30|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729840540000|2024-10-25 07:15:40|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729840550000|2024-10-25 07:15:50|10.34|8.59|10.33|8.58|10.34|8.59|10.32|8.57|0
1729840560000|2024-10-25 07:16:00|10.34|8.59|10.34|8.59|10.34|8.59|10.33|8.58|0
1729840570000|2024-10-25 07:16:10|10.35|8.6|10.33|8.58|10.35|8.6|10.33|8.58|0
1729840590000|2024-10-25 07:16:30|10.34|8.59|10.33|8.58|10.34|8.59|10.33|8.58|0
1729840600000|2024-10-25 07:16:40|10.34|8.59|10.33|8.58|10.34|8.59|10.33|8.58|0
1729840610000|2024-10-25 07:16:50|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729840620000|2024-10-25 07:17:00|10.33|8.58|10.33|8.58|10.33|8.58|10.33|8.58|0
1729840630000|2024-10-25 07:17:10|10.32|8.57|10.3|8.55|10.32|8.57|10.3|8.55|0
1729840650000|2024-10-25 07:17:30|10.31|8.56|10.32|8.57|10.32|8.57|10.31|8.56|0
1729840660000|2024-10-25 07:17:40|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729840670000|2024-10-25 07:17:50|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729840680000|2024-10-25 07:18:00|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729840690000|2024-10-25 07:18:10|10.3|8.55|10.29|8.54|10.3|8.55|10.29|8.54|0
1729840710000|2024-10-25 07:18:30|10.28|8.53|10.27|8.52|10.28|8.53|10.27|8.52|0
1729840720000|2024-10-25 07:18:40|10.26|8.51|10.26|8.51|10.27|8.52|10.26|8.51|0
1729840740000|2024-10-25 07:19:00|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729840750000|2024-10-25 07:19:10|10.28|8.53|10.29|8.54|10.29|8.54|10.28|8.53|0
1729840800000|2024-10-25 07:20:00|10.28|8.53|10.29|8.54|10.29|8.54|10.28|8.53|0
1729840810000|2024-10-25 07:20:10|10.28|8.53|10.29|8.54|10.29|8.54|10.28|8.53|0
1729840820000|2024-10-25 07:20:20|10.28|8.53|10.3|8.55|10.3|8.55|10.28|8.53|0
1729840830000|2024-10-25 07:20:30|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729840850000|2024-10-25 07:20:50|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729840870000|2024-10-25 07:21:10|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729840880000|2024-10-25 07:21:20|10.28|8.53|10.27|8.52|10.28|8.53|10.27|8.52|0
1729840890000|2024-10-25 07:21:30|10.26|8.51|10.27|8.52|10.27|8.52|10.26|8.51|0
1729840900000|2024-10-25 07:21:40|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729840910000|2024-10-25 07:21:50|10.25|8.5|10.24|8.49|10.25|8.5|10.24|8.49|0
1729840920000|2024-10-25 07:22:00|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729840930000|2024-10-25 07:22:10|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729840940000|2024-10-25 07:22:20|10.25|8.5|10.26|8.51|10.26|8.51|10.25|8.5|0
1729840950000|2024-10-25 07:22:30|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729840960000|2024-10-25 07:22:40|10.26|8.51|10.27|8.52|10.27|8.52|10.26|8.51|0
1729840990000|2024-10-25 07:23:10|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729841010000|2024-10-25 07:23:30|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729841020000|2024-10-25 07:23:40|10.26|8.51|10.27|8.52|10.27|8.52|10.26|8.51|0
1729841040000|2024-10-25 07:24:00|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729841070000|2024-10-25 07:24:30|10.29|8.54|10.3|8.55|10.3|8.55|10.29|8.54|0
1729841100000|2024-10-25 07:25:00|10.28|8.53|10.29|8.54|10.29|8.54|10.28|8.53|0
1729841110000|2024-10-25 07:25:10|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729841140000|2024-10-25 07:25:40|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729841150000|2024-10-25 07:25:50|10.28|8.53|10.27|8.52|10.28|8.53|10.27|8.52|0
1729841160000|2024-10-25 07:26:00|10.28|8.53|10.29|8.54|10.29|8.54|10.28|8.53|0
1729841170000|2024-10-25 07:26:10|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729841180000|2024-10-25 07:26:20|10.31|8.56|10.3|8.55|10.31|8.56|10.3|8.55|0
1729841190000|2024-10-25 07:26:30|10.31|8.56|10.3|8.55|10.31|8.56|10.3|8.55|0
1729841220000|2024-10-25 07:27:00|10.31|8.56|10.31|8.56|10.31|8.56|10.31|8.56|0
1729841230000|2024-10-25 07:27:10|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729841240000|2024-10-25 07:27:20|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729841250000|2024-10-25 07:27:30|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729841260000|2024-10-25 07:27:40|10.27|8.52|10.28|8.53|10.28|8.53|10.27|8.52|0
1729841280000|2024-10-25 07:28:00|10.27|8.52|10.28|8.53|10.28|8.53|10.27|8.52|0
1729841300000|2024-10-25 07:28:20|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729841310000|2024-10-25 07:28:30|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729841330000|2024-10-25 07:28:50|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729841340000|2024-10-25 07:29:00|10.3|8.55|10.3|8.55|10.3|8.55|10.3|8.55|0
1729841370000|2024-10-25 07:29:30|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729841380000|2024-10-25 07:29:40|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729841390000|2024-10-25 07:29:50|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729841400000|2024-10-25 07:30:00|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729841420000|2024-10-25 07:30:20|10.29|8.54|10.29|8.54|10.29|8.54|10.29|8.54|0
1729841460000|2024-10-25 07:31:00|10.3|8.55|10.29|8.54|10.31|8.56|10.29|8.54|0
1729841500000|2024-10-25 07:31:40|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729841510000|2024-10-25 07:31:50|10.29|8.54|10.28|8.53|10.29|8.54|10.28|8.53|0
1729841520000|2024-10-25 07:32:00|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729841530000|2024-10-25 07:32:10|10.28|8.53|10.29|8.54|10.29|8.54|10.28|8.53|0
1729841550000|2024-10-25 07:32:30|10.28|8.53|10.27|8.52|10.28|8.53|10.27|8.52|0
1729841560000|2024-10-25 07:32:40|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729841600000|2024-10-25 07:33:20|10.27|8.52|10.28|8.53|10.28|8.53|10.27|8.52|0
1729841610000|2024-10-25 07:33:30|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729841620000|2024-10-25 07:33:40|10.26|8.51|10.27|8.52|10.27|8.52|10.26|8.51|0
1729841640000|2024-10-25 07:34:00|10.26|8.51|10.27|8.52|10.27|8.52|10.26|8.51|0
1729841650000|2024-10-25 07:34:10|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729841670000|2024-10-25 07:34:30|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729841700000|2024-10-25 07:35:00|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729841710000|2024-10-25 07:35:10|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1729841720000|2024-10-25 07:35:20|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729841730000|2024-10-25 07:35:30|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729841740000|2024-10-25 07:35:40|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1729841750000|2024-10-25 07:35:50|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729841760000|2024-10-25 07:36:00|10.24|8.49|10.24|8.49|10.24|8.49|10.24|8.49|0
1729841780000|2024-10-25 07:36:20|10.23|8.48|10.24|8.49|10.24|8.49|10.23|8.48|0
1729841790000|2024-10-25 07:36:30|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729841800000|2024-10-25 07:36:40|10.22|8.47|10.22|8.47|10.22|8.47|10.22|8.47|0
1729841810000|2024-10-25 07:36:50|10.23|8.48|10.23|8.48|10.23|8.48|10.23|8.48|0
1729841820000|2024-10-25 07:37:00|10.22|8.47|10.22|8.47|10.22|8.47|10.22|8.47|0
1729841870000|2024-10-25 07:37:50|10.21|8.46|10.19|8.44|10.21|8.46|10.19|8.44|0
1729841890000|2024-10-25 07:38:10|10.21|8.46|10.2|8.45|10.21|8.46|10.2|8.45|0
1729841900000|2024-10-25 07:38:20|10.19|8.44|10.19|8.44|10.19|8.44|10.18|8.43|0
1729841910000|2024-10-25 07:38:30|10.18|8.43|10.19|8.44|10.19|8.44|10.18|8.43|0
1729841920000|2024-10-25 07:38:40|10.18|8.43|10.16|8.41|10.18|8.43|10.16|8.41|0
1729841930000|2024-10-25 07:38:50|10.18|8.43|10.18|8.43|10.18|8.43|10.18|8.43|0
1729841940000|2024-10-25 07:39:00|10.19|8.44|10.19|8.44|10.19|8.44|10.19|8.44|0
1729841950000|2024-10-25 07:39:10|10.2|8.45|10.2|8.45|10.2|8.45|10.2|8.45|0
1729841970000|2024-10-25 07:39:30|10.19|8.44|10.19|8.44|10.19|8.44|10.19|8.44|0
1729841980000|2024-10-25 07:39:40|10.2|8.45|10.19|8.44|10.2|8.45|10.19|8.44|0
1729841990000|2024-10-25 07:39:50|10.2|8.45|10.19|8.44|10.2|8.45|10.19|8.44|0
1729842000000|2024-10-25 07:40:00|10.2|8.45|10.18|8.43|10.2|8.45|10.18|8.43|0
1729842020000|2024-10-25 07:40:20|10.19|8.44|10.18|8.43|10.19|8.44|10.18|8.43|0
1729842030000|2024-10-25 07:40:30|10.19|8.44|10.19|8.44|10.19|8.44|10.19|8.44|0
1729842040000|2024-10-25 07:40:40|10.18|8.43|10.19|8.44|10.19|8.44|10.18|8.43|0
1729842050000|2024-10-25 07:40:50|10.18|8.43|10.19|8.44|10.19|8.44|10.18|8.43|0
1729842070000|2024-10-25 07:41:10|10.2|8.45|10.2|8.45|10.2|8.45|10.2|8.45|0
1729842080000|2024-10-25 07:41:20|10.19|8.44|10.18|8.43|10.2|8.45|10.18|8.43|0
1729842090000|2024-10-25 07:41:30|10.19|8.44|10.19|8.44|10.19|8.44|10.19|8.44|0
1729842100000|2024-10-25 07:41:40|10.18|8.43|10.18|8.43|10.18|8.43|10.18|8.43|0
1729842110000|2024-10-25 07:41:50|10.19|8.44|10.18|8.43|10.19|8.44|10.18|8.43|0
1729842130000|2024-10-25 07:42:10|10.17|8.42|10.18|8.43|10.18|8.43|10.17|8.42|0
1729842140000|2024-10-25 07:42:20|10.19|8.44|10.19|8.44|10.19|8.44|10.19|8.44|0
1729842150000|2024-10-25 07:42:30|10.18|8.43|10.18|8.43|10.18|8.43|10.18|8.43|0
1729842160000|2024-10-25 07:42:40|10.17|8.42|10.17|8.42|10.17|8.42|10.17|8.42|0
1729842180000|2024-10-25 07:43:00|10.18|8.43|10.19|8.44|10.19|8.44|10.18|8.43|0
1729842190000|2024-10-25 07:43:10|10.18|8.43|10.18|8.43|10.18|8.43|10.18|8.43|0
1729842200000|2024-10-25 07:43:20|10.19|8.44|10.17|8.42|10.19|8.44|10.17|8.42|0
1729842210000|2024-10-25 07:43:30|10.18|8.43|10.18|8.43|10.18|8.43|10.17|8.42|0
1729842220000|2024-10-25 07:43:40|10.17|8.42|10.17|8.42|10.17|8.42|10.17|8.42|0
1729842270000|2024-10-25 07:44:30|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729842290000|2024-10-25 07:44:50|10.15|8.4|10.15|8.4|10.16|8.41|10.15|8.4|0
1729842300000|2024-10-25 07:45:00|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729842310000|2024-10-25 07:45:10|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729842320000|2024-10-25 07:45:20|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729842330000|2024-10-25 07:45:30|10.17|8.42|10.16|8.41|10.17|8.42|10.16|8.41|0
1729842350000|2024-10-25 07:45:50|10.17|8.42|10.17|8.42|10.17|8.42|10.17|8.42|0
1729842360000|2024-10-25 07:46:00|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729842380000|2024-10-25 07:46:20|10.17|8.42|10.17|8.42|10.17|8.42|10.17|8.42|0
1729842390000|2024-10-25 07:46:30|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729842410000|2024-10-25 07:46:50|10.17|8.42|10.17|8.42|10.17|8.42|10.17|8.42|0
1729842430000|2024-10-25 07:47:10|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729842440000|2024-10-25 07:47:20|10.17|8.42|10.17|8.42|10.17|8.42|10.17|8.42|0
1729842540000|2024-10-25 07:49:00|10.18|8.43|10.18|8.43|10.18|8.43|10.18|8.43|0
1729842550000|2024-10-25 07:49:10|10.17|8.42|10.17|8.42|10.17|8.42|10.17|8.42|0
1729842560000|2024-10-25 07:49:20|10.16|8.41|10.17|8.42|10.17|8.42|10.16|8.41|0
1729842570000|2024-10-25 07:49:30|10.18|8.43|10.18|8.43|10.18|8.43|10.18|8.43|0
1729842580000|2024-10-25 07:49:40|10.17|8.42|10.18|8.43|10.18|8.43|10.17|8.42|0
1729842600000|2024-10-25 07:50:00|10.17|8.42|10.18|8.43|10.18|8.43|10.17|8.42|0
1729842610000|2024-10-25 07:50:10|10.17|8.42|10.17|8.42|10.17|8.42|10.17|8.42|0
1729842620000|2024-10-25 07:50:20|10.18|8.43|10.18|8.43|10.18|8.43|10.18|8.43|0
1729842630000|2024-10-25 07:50:30|10.17|8.42|10.17|8.42|10.17|8.42|10.17|8.42|0
1729842650000|2024-10-25 07:50:50|10.18|8.43|10.18|8.43|10.18|8.43|10.18|8.43|0
1729842660000|2024-10-25 07:51:00|10.17|8.42|10.17|8.42|10.18|8.43|10.17|8.42|0
1729842720000|2024-10-25 07:52:00|10.16|8.41|10.15|8.4|10.16|8.41|10.15|8.4|0
1729842730000|2024-10-25 07:52:10|10.14|8.39|10.15|8.4|10.15|8.4|10.14|8.39|0
1729842740000|2024-10-25 07:52:20|10.14|8.39|10.15|8.4|10.15|8.4|10.14|8.39|0
1729842750000|2024-10-25 07:52:30|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729842760000|2024-10-25 07:52:40|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729842770000|2024-10-25 07:52:50|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729842790000|2024-10-25 07:53:10|10.17|8.42|10.17|8.42|10.17|8.42|10.17|8.42|0
1729842800000|2024-10-25 07:53:20|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729842820000|2024-10-25 07:53:40|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729842840000|2024-10-25 07:54:00|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729842850000|2024-10-25 07:54:10|10.15|8.4|10.14|8.39|10.15|8.4|10.14|8.39|0
1729842870000|2024-10-25 07:54:30|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729842890000|2024-10-25 07:54:50|10.11|8.36|10.1|8.35|10.11|8.36|10.1|8.35|0
1729842900000|2024-10-25 07:55:00|10.11|8.36|10.1|8.35|10.11|8.36|10.1|8.35|0
1729842950000|2024-10-25 07:55:50|10.09|8.34|10.1|8.35|10.1|8.35|10.09|8.34|0
1729843020000|2024-10-25 07:57:00|10.08|8.33|10.08|8.33|10.08|8.33|10.08|8.33|0
1729843050000|2024-10-25 07:57:30|10.1|8.35|10.1|8.35|10.1|8.35|10.1|8.35|0
1729843070000|2024-10-25 07:57:50|10.09|8.34|10.08|8.33|10.09|8.34|10.08|8.33|0
1729843080000|2024-10-25 07:58:00|10.09|8.34|10.08|8.33|10.09|8.34|10.08|8.33|0
1729843140000|2024-10-25 07:59:00|10.07|8.32|10.07|8.32|10.07|8.32|10.07|8.32|0
1729843150000|2024-10-25 07:59:10|10.06|8.31|10.06|8.31|10.06|8.31|10.06|8.31|0
1729843170000|2024-10-25 07:59:30|10.07|8.32|10.06|8.31|10.07|8.32|10.06|8.31|0
1729843180000|2024-10-25 07:59:40|10.07|8.32|10.07|8.32|10.07|8.32|10.07|8.32|0
1729843190000|2024-10-25 07:59:50|10.06|8.31|10.06|8.31|10.06|8.31|10.06|8.31|0
1729843200000|2024-10-25 08:00:00|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729843210000|2024-10-25 08:00:10|10.07|8.32|10.07|8.32|10.07|8.32|10.07|8.32|0
1729843220000|2024-10-25 08:00:20|10.06|8.31|10.08|8.33|10.08|8.33|10.06|8.31|0
1729843240000|2024-10-25 08:00:40|10.09|8.34|10.09|8.34|10.09|8.34|10.09|8.34|0
1729843250000|2024-10-25 08:00:50|10.08|8.33|10.08|8.33|10.08|8.33|10.08|8.33|0
1729843260000|2024-10-25 08:01:00|10.09|8.34|10.09|8.34|10.09|8.34|10.09|8.34|0
1729843270000|2024-10-25 08:01:10|10.08|8.33|10.08|8.33|10.08|8.33|10.08|8.33|0
1729843280000|2024-10-25 08:01:20|10.07|8.32|10.07|8.32|10.07|8.32|10.07|8.32|0
1729843290000|2024-10-25 08:01:30|10.08|8.33|10.08|8.33|10.08|8.33|10.08|8.33|0
1729843300000|2024-10-25 08:01:40|10.09|8.34|10.09|8.34|10.09|8.34|10.09|8.34|0
1729843310000|2024-10-25 08:01:50|10.1|8.35|10.1|8.35|10.1|8.35|10.1|8.35|0
1729843330000|2024-10-25 08:02:10|10.11|8.36|10.11|8.36|10.11|8.36|10.11|8.36|0
1729843340000|2024-10-25 08:02:20|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729843360000|2024-10-25 08:02:40|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729843370000|2024-10-25 08:02:50|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729843380000|2024-10-25 08:03:00|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729843390000|2024-10-25 08:03:10|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729843400000|2024-10-25 08:03:20|10.11|8.36|10.11|8.36|10.12|8.37|10.11|8.36|0
1729843410000|2024-10-25 08:03:30|10.12|8.37|10.1|8.35|10.12|8.37|10.1|8.35|0
1729843420000|2024-10-25 08:03:40|10.11|8.36|10.11|8.36|10.11|8.36|10.11|8.36|0
1729843440000|2024-10-25 08:04:00|10.12|8.37|10.11|8.36|10.12|8.37|10.11|8.36|0
1729843470000|2024-10-25 08:04:30|10.12|8.37|10.11|8.36|10.12|8.37|10.11|8.36|0
1729843480000|2024-10-25 08:04:40|10.12|8.37|10.11|8.36|10.12|8.37|10.11|8.36|0
1729843490000|2024-10-25 08:04:50|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729843500000|2024-10-25 08:05:00|10.13|8.38|10.13|8.38|10.13|8.38|10.12|8.37|0
1729843510000|2024-10-25 08:05:10|10.14|8.39|10.14|8.39|10.15|8.4|10.14|8.39|0
1729843520000|2024-10-25 08:05:20|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729843530000|2024-10-25 08:05:30|10.14|8.39|10.15|8.4|10.15|8.4|10.14|8.39|0
1729843540000|2024-10-25 08:05:40|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729843550000|2024-10-25 08:05:50|10.13|8.38|10.14|8.39|10.14|8.39|10.13|8.38|0
1729843560000|2024-10-25 08:06:00|10.15|8.4|10.16|8.41|10.16|8.41|10.15|8.4|0
1729843570000|2024-10-25 08:06:10|10.15|8.4|10.15|8.4|10.15|8.4|10.14|8.39|0
1729843590000|2024-10-25 08:06:30|10.16|8.41|10.15|8.4|10.16|8.41|10.15|8.4|0
1729843620000|2024-10-25 08:07:00|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729843630000|2024-10-25 08:07:10|10.17|8.42|10.17|8.42|10.17|8.42|10.17|8.42|0
1729843660000|2024-10-25 08:07:40|10.16|8.41|10.17|8.42|10.17|8.42|10.16|8.41|0
1729843700000|2024-10-25 08:08:20|10.16|8.41|10.17|8.42|10.17|8.42|10.16|8.41|0
1729843730000|2024-10-25 08:08:50|10.18|8.43|10.18|8.43|10.18|8.43|10.18|8.43|0
1729843740000|2024-10-25 08:09:00|10.17|8.42|10.19|8.44|10.19|8.44|10.17|8.42|0
1729843760000|2024-10-25 08:09:20|10.17|8.42|10.17|8.42|10.17|8.42|10.17|8.42|0
1729843770000|2024-10-25 08:09:30|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729843820000|2024-10-25 08:10:20|10.17|8.42|10.16|8.41|10.17|8.42|10.16|8.41|0
1729843850000|2024-10-25 08:10:50|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729843870000|2024-10-25 08:11:10|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729843880000|2024-10-25 08:11:20|10.17|8.42|10.17|8.42|10.18|8.43|10.17|8.42|0
1729843890000|2024-10-25 08:11:30|10.18|8.43|10.17|8.42|10.18|8.43|10.17|8.42|0
1729843900000|2024-10-25 08:11:40|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729843910000|2024-10-25 08:11:50|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729843920000|2024-10-25 08:12:00|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729843930000|2024-10-25 08:12:10|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729843940000|2024-10-25 08:12:20|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729843960000|2024-10-25 08:12:40|10.15|8.4|10.14|8.39|10.15|8.4|10.14|8.39|0
1729843980000|2024-10-25 08:13:00|10.15|8.4|10.14|8.39|10.15|8.4|10.14|8.39|0
1729843990000|2024-10-25 08:13:10|10.15|8.4|10.16|8.41|10.16|8.41|10.15|8.4|0
1729844000000|2024-10-25 08:13:20|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729844010000|2024-10-25 08:13:30|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729844020000|2024-10-25 08:13:40|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729844030000|2024-10-25 08:13:50|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729844040000|2024-10-25 08:14:00|10.15|8.4|10.14|8.39|10.15|8.4|10.14|8.39|0
1729844070000|2024-10-25 08:14:30|10.16|8.41|10.17|8.42|10.17|8.42|10.16|8.41|0
1729844080000|2024-10-25 08:14:40|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729844090000|2024-10-25 08:14:50|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729844100000|2024-10-25 08:15:00|10.14|8.39|10.16|8.41|10.16|8.41|10.14|8.39|0
1729844120000|2024-10-25 08:15:20|10.17|8.42|10.17|8.42|10.17|8.42|10.17|8.42|0
1729844160000|2024-10-25 08:16:00|10.18|8.43|10.18|8.43|10.18|8.43|10.18|8.43|0
1729844170000|2024-10-25 08:16:10|10.19|8.44|10.23|8.48|10.23|8.48|10.19|8.44|0
1729844180000|2024-10-25 08:16:20|10.22|8.47|10.22|8.47|10.22|8.47|10.22|8.47|0
1729844190000|2024-10-25 08:16:30|10.21|8.46|10.21|8.46|10.21|8.46|10.21|8.46|0
1729844200000|2024-10-25 08:16:40|10.2|8.45|10.2|8.45|10.2|8.45|10.2|8.45|0
1729844220000|2024-10-25 08:17:00|10.19|8.44|10.2|8.45|10.2|8.45|10.19|8.44|0
1729844230000|2024-10-25 08:17:10|10.19|8.44|10.18|8.43|10.19|8.44|10.18|8.43|0
1729844240000|2024-10-25 08:17:20|10.19|8.44|10.18|8.43|10.19|8.44|10.18|8.43|0
1729844260000|2024-10-25 08:17:40|10.19|8.44|10.19|8.44|10.19|8.44|10.19|8.44|0
1729844270000|2024-10-25 08:17:50|10.18|8.43|10.16|8.41|10.18|8.43|10.16|8.41|0
1729844280000|2024-10-25 08:18:00|10.17|8.42|10.17|8.42|10.17|8.42|10.17|8.42|0
1729844310000|2024-10-25 08:18:30|10.18|8.43|10.18|8.43|10.18|8.43|10.18|8.43|0
1729844330000|2024-10-25 08:18:50|10.16|8.41|10.14|8.39|10.16|8.41|10.14|8.39|0
1729844340000|2024-10-25 08:19:00|10.15|8.4|10.16|8.41|10.16|8.41|10.14|8.39|0
1729844360000|2024-10-25 08:19:20|10.17|8.42|10.17|8.42|10.17|8.42|10.17|8.42|0
1729844380000|2024-10-25 08:19:40|10.18|8.43|10.17|8.42|10.18|8.43|10.17|8.42|0
1729844390000|2024-10-25 08:19:50|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729844400000|2024-10-25 08:20:00|10.14|8.39|10.14|8.39|10.15|8.4|10.14|8.39|0
1729844410000|2024-10-25 08:20:10|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729844430000|2024-10-25 08:20:30|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729844440000|2024-10-25 08:20:40|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729844480000|2024-10-25 08:21:20|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729844490000|2024-10-25 08:21:30|10.13|8.38|10.14|8.39|10.14|8.39|10.13|8.38|0
1729844510000|2024-10-25 08:21:50|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729844520000|2024-10-25 08:22:00|10.16|8.41|10.15|8.4|10.16|8.41|10.15|8.4|0
1729844530000|2024-10-25 08:22:10|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729844540000|2024-10-25 08:22:20|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729844560000|2024-10-25 08:22:40|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729844570000|2024-10-25 08:22:50|10.15|8.4|10.16|8.41|10.16|8.41|10.15|8.4|0
1729844580000|2024-10-25 08:23:00|10.15|8.4|10.14|8.39|10.15|8.4|10.14|8.39|0
1729844590000|2024-10-25 08:23:10|10.15|8.4|10.16|8.41|10.16|8.41|10.15|8.4|0
1729844600000|2024-10-25 08:23:20|10.15|8.4|10.15|8.4|10.16|8.41|10.15|8.4|0
1729844620000|2024-10-25 08:23:40|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729844630000|2024-10-25 08:23:50|10.15|8.4|10.13|8.38|10.16|8.41|10.13|8.38|0
1729844640000|2024-10-25 08:24:00|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729844650000|2024-10-25 08:24:10|10.13|8.38|10.13|8.38|10.13|8.38|10.12|8.37|0
1729844660000|2024-10-25 08:24:20|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729844710000|2024-10-25 08:25:10|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729844740000|2024-10-25 08:25:40|10.14|8.39|10.13|8.38|10.14|8.39|10.13|8.38|0
1729844750000|2024-10-25 08:25:50|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729844770000|2024-10-25 08:26:10|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729844830000|2024-10-25 08:27:10|10.17|8.42|10.17|8.42|10.17|8.42|10.17|8.42|0
1729844840000|2024-10-25 08:27:20|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729844890000|2024-10-25 08:28:10|10.17|8.42|10.16|8.41|10.17|8.42|10.16|8.41|0
1729844910000|2024-10-25 08:28:30|10.17|8.42|10.17|8.42|10.17|8.42|10.17|8.42|0
1729844920000|2024-10-25 08:28:40|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729844980000|2024-10-25 08:29:40|10.17|8.42|10.16|8.41|10.17|8.42|10.16|8.41|0
1729845010000|2024-10-25 08:30:10|10.17|8.42|10.16|8.41|10.17|8.42|10.16|8.41|0
1729845050000|2024-10-25 08:30:50|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729845060000|2024-10-25 08:31:00|10.16|8.41|10.15|8.4|10.16|8.41|10.15|8.4|0
1729845080000|2024-10-25 08:31:20|10.14|8.39|10.13|8.38|10.14|8.39|10.13|8.38|0
1729845120000|2024-10-25 08:32:00|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729845320000|2024-10-25 08:35:20|10.1|8.35|10.1|8.35|10.1|8.35|10.1|8.35|0
1729845330000|2024-10-25 08:35:30|10.11|8.36|10.1|8.35|10.11|8.36|10.1|8.35|0
1729845340000|2024-10-25 08:35:40|10.11|8.36|10.11|8.36|10.11|8.36|10.11|8.36|0
1729845350000|2024-10-25 08:35:50|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729845360000|2024-10-25 08:36:00|10.1|8.35|10.1|8.35|10.1|8.35|10.1|8.35|0
1729845370000|2024-10-25 08:36:10|10.11|8.36|10.1|8.35|10.11|8.36|10.1|8.35|0
1729845390000|2024-10-25 08:36:30|10.11|8.36|10.12|8.37|10.12|8.37|10.11|8.36|0
1729845400000|2024-10-25 08:36:40|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729845420000|2024-10-25 08:37:00|10.14|8.39|10.13|8.38|10.14|8.39|10.13|8.38|0
1729845430000|2024-10-25 08:37:10|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729845440000|2024-10-25 08:37:20|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729845460000|2024-10-25 08:37:40|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729845480000|2024-10-25 08:38:00|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729845490000|2024-10-25 08:38:10|10.12|8.37|10.12|8.37|10.13|8.38|10.12|8.37|0
1729845500000|2024-10-25 08:38:20|10.13|8.38|10.13|8.38|10.13|8.38|10.12|8.37|0
1729845510000|2024-10-25 08:38:30|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729845540000|2024-10-25 08:39:00|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729845570000|2024-10-25 08:39:30|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729845580000|2024-10-25 08:39:40|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729845590000|2024-10-25 08:39:50|10.12|8.37|10.13|8.38|10.13|8.38|10.12|8.37|0
1729845600000|2024-10-25 08:40:00|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729845610000|2024-10-25 08:40:10|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729845620000|2024-10-25 08:40:20|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729845640000|2024-10-25 08:40:40|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729845660000|2024-10-25 08:41:00|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729845690000|2024-10-25 08:41:30|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729845720000|2024-10-25 08:42:00|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729845740000|2024-10-25 08:42:20|10.11|8.36|10.11|8.36|10.11|8.36|10.11|8.36|0
1729845750000|2024-10-25 08:42:30|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729845760000|2024-10-25 08:42:40|10.13|8.38|10.12|8.37|10.13|8.38|10.12|8.37|0
1729845800000|2024-10-25 08:43:20|10.11|8.36|10.11|8.36|10.11|8.36|10.11|8.36|0
1729845810000|2024-10-25 08:43:30|10.12|8.37|10.11|8.36|10.12|8.37|10.11|8.36|0
1729845820000|2024-10-25 08:43:40|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729845830000|2024-10-25 08:43:50|10.11|8.36|10.11|8.36|10.11|8.36|10.11|8.36|0
1729845860000|2024-10-25 08:44:20|10.1|8.35|10.1|8.35|10.1|8.35|10.1|8.35|0
1729845900000|2024-10-25 08:45:00|10.11|8.36|10.1|8.35|10.11|8.36|10.1|8.35|0
1729845910000|2024-10-25 08:45:10|10.11|8.36|10.11|8.36|10.11|8.36|10.11|8.36|0
1729845920000|2024-10-25 08:45:20|10.1|8.35|10.11|8.36|10.11|8.36|10.1|8.35|0
1729845980000|2024-10-25 08:46:20|10.1|8.35|10.11|8.36|10.11|8.36|10.1|8.35|0
1729845990000|2024-10-25 08:46:30|10.1|8.35|10.1|8.35|10.1|8.35|10.1|8.35|0
1729846000000|2024-10-25 08:46:40|10.11|8.36|10.11|8.36|10.11|8.36|10.11|8.36|0
1729846010000|2024-10-25 08:46:50|10.1|8.35|10.11|8.36|10.11|8.36|10.1|8.35|0
1729846040000|2024-10-25 08:47:20|10.1|8.35|10.1|8.35|10.1|8.35|10.1|8.35|0
1729846050000|2024-10-25 08:47:30|10.11|8.36|10.1|8.35|10.11|8.36|10.1|8.35|0
1729846060000|2024-10-25 08:47:40|10.11|8.36|10.11|8.36|10.11|8.36|10.11|8.36|0
1729846090000|2024-10-25 08:48:10|10.1|8.35|10.1|8.35|10.11|8.36|10.1|8.35|0
1729846130000|2024-10-25 08:48:50|10.11|8.36|10.11|8.36|10.11|8.36|10.11|8.36|0
1729846140000|2024-10-25 08:49:00|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729846150000|2024-10-25 08:49:10|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729846160000|2024-10-25 08:49:20|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729846190000|2024-10-25 08:49:50|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729846200000|2024-10-25 08:50:00|10.12|8.37|10.12|8.37|10.13|8.38|10.12|8.37|0
1729846210000|2024-10-25 08:50:10|10.13|8.38|10.12|8.37|10.13|8.38|10.12|8.37|0
1729846250000|2024-10-25 08:50:50|10.13|8.38|10.12|8.37|10.13|8.38|10.12|8.37|0
1729846290000|2024-10-25 08:51:30|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729846310000|2024-10-25 08:51:50|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729846330000|2024-10-25 08:52:10|10.13|8.38|10.14|8.39|10.14|8.39|10.13|8.38|0
1729846360000|2024-10-25 08:52:40|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729846390000|2024-10-25 08:53:10|10.16|8.41|10.16|8.41|10.16|8.41|10.16|8.41|0
1729846400000|2024-10-25 08:53:20|10.15|8.4|10.16|8.41|10.16|8.41|10.15|8.4|0
1729846410000|2024-10-25 08:53:30|10.15|8.4|10.15|8.4|10.15|8.4|10.15|8.4|0
1729846440000|2024-10-25 08:54:00|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729846550000|2024-10-25 08:55:50|10.13|8.38|10.13|8.38|10.13|8.38|10.13|8.38|0
1729846580000|2024-10-25 08:56:20|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729846630000|2024-10-25 08:57:10|10.11|8.36|10.12|8.37|10.12|8.37|10.11|8.36|0
1729846640000|2024-10-25 08:57:20|10.11|8.36|10.11|8.36|10.12|8.37|10.11|8.36|0
1729846650000|2024-10-25 08:57:30|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729846660000|2024-10-25 08:57:40|10.11|8.36|10.11|8.36|10.11|8.36|10.11|8.36|0
1729846740000|2024-10-25 08:59:00|10.1|8.35|10.1|8.35|10.1|8.35|10.09|8.34|0
1729846750000|2024-10-25 08:59:10|10.09|8.34|10.09|8.34|10.09|8.34|10.09|8.34|0
1729846760000|2024-10-25 08:59:20|10.1|8.35|10.1|8.35|10.1|8.35|10.09|8.34|0
1729846790000|2024-10-25 08:59:50|10.09|8.34|10.1|8.35|10.1|8.35|10.09|8.34|0
1729846810000|2024-10-25 09:00:10|10.09|8.34|10.09|8.34|10.1|8.35|10.09|8.34|0
1729846860000|2024-10-25 09:01:00|10.08|8.33|10.08|8.33|10.08|8.33|10.08|8.33|0
1729846870000|2024-10-25 09:01:10|10.07|8.32|10.07|8.32|10.07|8.32|10.07|8.32|0
1729846890000|2024-10-25 09:01:30|10.06|8.31|10.06|8.31|10.06|8.31|10.06|8.31|0
1729846900000|2024-10-25 09:01:40|10.07|8.32|10.06|8.31|10.07|8.32|10.06|8.31|0
1729846920000|2024-10-25 09:02:00|10.07|8.32|10.07|8.32|10.07|8.32|10.07|8.32|0
1729846930000|2024-10-25 09:02:10|10.06|8.31|10.06|8.31|10.06|8.31|10.06|8.31|0
1729846940000|2024-10-25 09:02:20|10.07|8.32|10.07|8.32|10.07|8.32|10.07|8.32|0
1729846950000|2024-10-25 09:02:30|10.06|8.31|10.06|8.31|10.06|8.31|10.06|8.31|0
1729846980000|2024-10-25 09:03:00|10.05|8.3|10.05|8.3|10.06|8.31|10.05|8.3|0
1729846990000|2024-10-25 09:03:10|10.06|8.31|10.06|8.31|10.06|8.31|10.06|8.31|0
1729847050000|2024-10-25 09:04:10|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729847060000|2024-10-25 09:04:20|10.06|8.31|10.06|8.31|10.06|8.31|10.06|8.31|0
1729847070000|2024-10-25 09:04:30|10.05|8.3|10.05|8.3|10.06|8.31|10.05|8.3|0
1729847100000|2024-10-25 09:05:00|10.06|8.31|10.06|8.31|10.06|8.31|10.06|8.31|0
1729847110000|2024-10-25 09:05:10|10.07|8.32|10.08|8.33|10.08|8.33|10.07|8.32|0
1729847120000|2024-10-25 09:05:20|10.07|8.32|10.07|8.32|10.08|8.33|10.07|8.32|0
1729847130000|2024-10-25 09:05:30|10.06|8.31|10.06|8.31|10.06|8.31|10.06|8.31|0
1729847150000|2024-10-25 09:05:50|10.05|8.3|10.06|8.31|10.06|8.31|10.05|8.3|0
1729847170000|2024-10-25 09:06:10|10.07|8.32|10.07|8.32|10.07|8.32|10.07|8.32|0
1729847180000|2024-10-25 09:06:20|10.06|8.31|10.06|8.31|10.06|8.31|10.06|8.31|0
1729847200000|2024-10-25 09:06:40|10.07|8.32|10.06|8.31|10.07|8.32|10.06|8.31|0
1729847220000|2024-10-25 09:07:00|10.05|8.3|10.06|8.31|10.06|8.31|10.05|8.3|0
1729847230000|2024-10-25 09:07:10|10.05|8.3|10.06|8.31|10.06|8.31|10.05|8.3|0
1729847240000|2024-10-25 09:07:20|10.05|8.3|10.05|8.3|10.06|8.31|10.05|8.3|0
1729847340000|2024-10-25 09:09:00|10.04|8.29|10.04|8.29|10.05|8.3|10.04|8.29|0
1729847350000|2024-10-25 09:09:10|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729847370000|2024-10-25 09:09:30|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729847380000|2024-10-25 09:09:40|10.05|8.3|10.05|8.3|10.05|8.3|10.04|8.29|0
1729847390000|2024-10-25 09:09:50|10.04|8.29|10.05|8.3|10.05|8.3|10.04|8.29|0
1729847410000|2024-10-25 09:10:10|10.06|8.31|10.06|8.31|10.06|8.31|10.06|8.31|0
1729847420000|2024-10-25 09:10:20|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729847520000|2024-10-25 09:12:00|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729847540000|2024-10-25 09:12:20|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729847560000|2024-10-25 09:12:40|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729847650000|2024-10-25 09:14:10|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1729847660000|2024-10-25 09:14:20|10.04|8.29|10.03|8.28|10.04|8.29|10.03|8.28|0
1729847670000|2024-10-25 09:14:30|10.02|8.27|10|8.25|10.02|8.27|10|8.25|0
1729847680000|2024-10-25 09:14:40|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729847690000|2024-10-25 09:14:50|10|8.25|10|8.25|10|8.25|10|8.25|0
1729847700000|2024-10-25 09:15:00|9.99|8.24|9.98|8.23|9.99|8.24|9.98|8.23|0
1729847710000|2024-10-25 09:15:10|10|8.25|10|8.25|10|8.25|10|8.25|0
1729847730000|2024-10-25 09:15:30|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729847740000|2024-10-25 09:15:40|10|8.25|10|8.25|10.01|8.26|10|8.25|0
1729847760000|2024-10-25 09:16:00|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729847770000|2024-10-25 09:16:10|10|8.25|10|8.25|10|8.25|10|8.25|0
1729847780000|2024-10-25 09:16:20|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729847790000|2024-10-25 09:16:30|10|8.25|10|8.25|10|8.25|10|8.25|0
1729847810000|2024-10-25 09:16:50|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729847820000|2024-10-25 09:17:00|10|8.25|10.01|8.26|10.01|8.26|10|8.25|0
1729847830000|2024-10-25 09:17:10|10|8.25|10|8.25|10|8.25|10|8.25|0
1729847860000|2024-10-25 09:17:40|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729847890000|2024-10-25 09:18:10|9.97|8.22|9.98|8.23|9.98|8.23|9.97|8.22|0
1729847900000|2024-10-25 09:18:20|9.97|8.22|9.98|8.23|9.98|8.23|9.97|8.22|0
1729847910000|2024-10-25 09:18:30|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729847930000|2024-10-25 09:18:50|9.98|8.23|9.99|8.24|9.99|8.24|9.98|8.23|0
1729847970000|2024-10-25 09:19:30|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729848000000|2024-10-25 09:20:00|9.97|8.22|9.99|8.24|9.99|8.24|9.97|8.22|0
1729848090000|2024-10-25 09:21:30|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729848100000|2024-10-25 09:21:40|9.99|8.24|9.98|8.23|9.99|8.24|9.98|8.23|0
1729848110000|2024-10-25 09:21:50|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729848130000|2024-10-25 09:22:10|9.96|8.21|9.97|8.22|9.97|8.22|9.96|8.21|0
1729848140000|2024-10-25 09:22:20|9.98|8.23|9.99|8.24|9.99|8.24|9.98|8.23|0
1729848150000|2024-10-25 09:22:30|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729848160000|2024-10-25 09:22:40|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729848180000|2024-10-25 09:23:00|10|8.25|10|8.25|10|8.25|10|8.25|0
1729848210000|2024-10-25 09:23:30|9.99|8.24|10|8.25|10|8.25|9.99|8.24|0
1729848220000|2024-10-25 09:23:40|9.99|8.24|9.99|8.24|10|8.25|9.99|8.24|0
1729848230000|2024-10-25 09:23:50|9.98|8.23|9.99|8.24|9.99|8.24|9.98|8.23|0
1729848240000|2024-10-25 09:24:00|9.98|8.23|9.98|8.23|9.99|8.24|9.98|8.23|0
1729848270000|2024-10-25 09:24:30|9.97|8.22|9.98|8.23|9.98|8.23|9.97|8.22|0
1729848280000|2024-10-25 09:24:40|9.97|8.22|9.97|8.22|9.98|8.23|9.97|8.22|0
1729848300000|2024-10-25 09:25:00|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729848330000|2024-10-25 09:25:30|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729848340000|2024-10-25 09:25:40|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729848410000|2024-10-25 09:26:50|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729848420000|2024-10-25 09:27:00|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729848460000|2024-10-25 09:27:40|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729848480000|2024-10-25 09:28:00|9.96|8.21|9.97|8.22|9.97|8.22|9.96|8.21|0
1729848510000|2024-10-25 09:28:30|9.96|8.21|9.97|8.22|9.97|8.22|9.96|8.21|0
1729848520000|2024-10-25 09:28:40|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729848540000|2024-10-25 09:29:00|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729848610000|2024-10-25 09:30:10|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729848620000|2024-10-25 09:30:20|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729848710000|2024-10-25 09:31:50|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729848740000|2024-10-25 09:32:20|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729848770000|2024-10-25 09:32:50|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729848780000|2024-10-25 09:33:00|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729848800000|2024-10-25 09:33:20|10|8.25|10|8.25|10|8.25|10|8.25|0
1729848810000|2024-10-25 09:33:30|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729848840000|2024-10-25 09:34:00|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729848860000|2024-10-25 09:34:20|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729848900000|2024-10-25 09:35:00|10|8.25|10|8.25|10|8.25|10|8.25|0
1729848910000|2024-10-25 09:35:10|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729848920000|2024-10-25 09:35:20|10|8.25|10|8.25|10|8.25|10|8.25|0
1729848950000|2024-10-25 09:35:50|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729848970000|2024-10-25 09:36:10|10|8.25|10|8.25|10|8.25|10|8.25|0
1729848980000|2024-10-25 09:36:20|10.01|8.26|10|8.25|10.01|8.26|10|8.25|0
1729849040000|2024-10-25 09:37:20|9.99|8.24|10|8.25|10|8.25|9.99|8.24|0
1729849050000|2024-10-25 09:37:30|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729849080000|2024-10-25 09:38:00|10|8.25|10|8.25|10|8.25|10|8.25|0
1729849110000|2024-10-25 09:38:30|9.99|8.24|10|8.25|10|8.25|9.99|8.24|0
1729849120000|2024-10-25 09:38:40|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729849200000|2024-10-25 09:40:00|10|8.25|9.99|8.24|10|8.25|9.99|8.24|0
1729849230000|2024-10-25 09:40:30|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729849240000|2024-10-25 09:40:40|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729849270000|2024-10-25 09:41:10|10|8.25|10|8.25|10|8.25|10|8.25|0
1729849390000|2024-10-25 09:43:10|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729849440000|2024-10-25 09:44:00|10|8.25|10|8.25|10|8.25|10|8.25|0
1729849520000|2024-10-25 09:45:20|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729849530000|2024-10-25 09:45:30|10|8.25|10|8.25|10|8.25|10|8.25|0
1729849560000|2024-10-25 09:46:00|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729849590000|2024-10-25 09:46:30|10.02|8.27|10.02|8.27|10.02|8.27|10.02|8.27|0
1729849610000|2024-10-25 09:46:50|10.03|8.28|10.02|8.27|10.03|8.28|10.02|8.27|0
1729849670000|2024-10-25 09:47:50|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729849680000|2024-10-25 09:48:00|10|8.25|10.01|8.26|10.01|8.26|10|8.25|0
1729849690000|2024-10-25 09:48:10|10|8.25|10|8.25|10|8.25|10|8.25|0
1729849730000|2024-10-25 09:48:50|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729849740000|2024-10-25 09:49:00|10|8.25|10|8.25|10|8.25|10|8.25|0
1729849760000|2024-10-25 09:49:20|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729849780000|2024-10-25 09:49:40|10|8.25|10|8.25|10|8.25|10|8.25|0
1729849790000|2024-10-25 09:49:50|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729849800000|2024-10-25 09:50:00|10|8.25|9.99|8.24|10|8.25|9.99|8.24|0
1729849840000|2024-10-25 09:50:40|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729849990000|2024-10-25 09:53:10|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729850000000|2024-10-25 09:53:20|10|8.25|10|8.25|10|8.25|10|8.25|0
1729850100000|2024-10-25 09:55:00|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729850120000|2024-10-25 09:55:20|10|8.25|10|8.25|10|8.25|10|8.25|0
1729850130000|2024-10-25 09:55:30|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729850140000|2024-10-25 09:55:40|10|8.25|9.99|8.24|10|8.25|9.99|8.24|0
1729850250000|2024-10-25 09:57:30|9.98|8.23|9.98|8.23|9.99|8.24|9.98|8.23|0
1729850290000|2024-10-25 09:58:10|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729850310000|2024-10-25 09:58:30|9.98|8.23|9.99|8.24|9.99|8.24|9.98|8.23|0
1729850340000|2024-10-25 09:59:00|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729850400000|2024-10-25 10:00:00|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729850410000|2024-10-25 10:00:10|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729850430000|2024-10-25 10:00:30|9.97|8.22|9.98|8.23|9.98|8.23|9.97|8.22|0
1729850460000|2024-10-25 10:01:00|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729850470000|2024-10-25 10:01:10|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729850520000|2024-10-25 10:02:00|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729850560000|2024-10-25 10:02:40|9.98|8.23|9.97|8.22|9.98|8.23|9.97|8.22|0
1729850590000|2024-10-25 10:03:10|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729850610000|2024-10-25 10:03:30|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729850620000|2024-10-25 10:03:40|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729850630000|2024-10-25 10:03:50|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729850640000|2024-10-25 10:04:00|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729850680000|2024-10-25 10:04:40|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729850770000|2024-10-25 10:06:10|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729850790000|2024-10-25 10:06:30|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729850800000|2024-10-25 10:06:40|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729850820000|2024-10-25 10:07:00|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729850860000|2024-10-25 10:07:40|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729850870000|2024-10-25 10:07:50|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729851000000|2024-10-25 10:10:00|9.94|8.19|9.95|8.2|9.95|8.2|9.94|8.19|0
1729851080000|2024-10-25 10:11:20|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729851130000|2024-10-25 10:12:10|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729851140000|2024-10-25 10:12:20|9.96|8.21|9.95|8.2|9.96|8.21|9.95|8.2|0
1729851250000|2024-10-25 10:14:10|9.96|8.21|9.95|8.2|9.96|8.21|9.95|8.2|0
1729851310000|2024-10-25 10:15:10|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729851320000|2024-10-25 10:15:20|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729851340000|2024-10-25 10:15:40|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729851350000|2024-10-25 10:15:50|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729851360000|2024-10-25 10:16:00|9.94|8.19|9.95|8.2|9.95|8.2|9.94|8.19|0
1729851400000|2024-10-25 10:16:40|9.96|8.21|9.96|8.21|9.96|8.21|9.95|8.2|0
1729851410000|2024-10-25 10:16:50|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729851460000|2024-10-25 10:17:40|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729851510000|2024-10-25 10:18:30|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729851530000|2024-10-25 10:18:50|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729851540000|2024-10-25 10:19:00|9.97|8.22|9.98|8.23|9.98|8.23|9.97|8.22|0
1729851550000|2024-10-25 10:19:10|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729851570000|2024-10-25 10:19:30|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729851670000|2024-10-25 10:21:10|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729851800000|2024-10-25 10:23:20|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729851810000|2024-10-25 10:23:30|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729851860000|2024-10-25 10:24:20|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729851910000|2024-10-25 10:25:10|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729851960000|2024-10-25 10:26:00|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729851970000|2024-10-25 10:26:10|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729851990000|2024-10-25 10:26:30|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729852000000|2024-10-25 10:26:40|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729852010000|2024-10-25 10:26:50|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729852020000|2024-10-25 10:27:00|9.93|8.18|9.93|8.18|9.94|8.19|9.93|8.18|0
1729852070000|2024-10-25 10:27:50|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729852090000|2024-10-25 10:28:10|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729852120000|2024-10-25 10:28:40|9.94|8.19|9.94|8.19|9.94|8.19|9.93|8.18|0
1729852270000|2024-10-25 10:31:10|9.93|8.18|9.94|8.19|9.94|8.19|9.93|8.18|0
1729852320000|2024-10-25 10:32:00|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729852340000|2024-10-25 10:32:20|9.94|8.19|9.95|8.2|9.95|8.2|9.94|8.19|0
1729852360000|2024-10-25 10:32:40|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729852380000|2024-10-25 10:33:00|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729852390000|2024-10-25 10:33:10|9.94|8.19|9.93|8.18|9.94|8.19|9.93|8.18|0
1729852400000|2024-10-25 10:33:20|9.94|8.19|9.93|8.18|9.94|8.19|9.93|8.18|0
1729852420000|2024-10-25 10:33:40|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729852490000|2024-10-25 10:34:50|9.93|8.18|9.94|8.19|9.94|8.19|9.93|8.18|0
1729852500000|2024-10-25 10:35:00|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729852530000|2024-10-25 10:35:30|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729852570000|2024-10-25 10:36:10|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729852580000|2024-10-25 10:36:20|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729852600000|2024-10-25 10:36:40|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729852640000|2024-10-25 10:37:20|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729852650000|2024-10-25 10:37:30|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729852670000|2024-10-25 10:37:50|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729852680000|2024-10-25 10:38:00|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729852720000|2024-10-25 10:38:40|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729852730000|2024-10-25 10:38:50|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729852790000|2024-10-25 10:39:50|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729852810000|2024-10-25 10:40:10|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729852890000|2024-10-25 10:41:30|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729852900000|2024-10-25 10:41:40|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729852940000|2024-10-25 10:42:20|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729852950000|2024-10-25 10:42:30|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729852980000|2024-10-25 10:43:00|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729852990000|2024-10-25 10:43:10|9.93|8.18|9.94|8.19|9.94|8.19|9.93|8.18|0
1729853110000|2024-10-25 10:45:10|9.95|8.2|9.94|8.19|9.95|8.2|9.94|8.19|0
1729853270000|2024-10-25 10:47:50|9.95|8.2|9.94|8.19|9.95|8.2|9.94|8.19|0
1729853300000|2024-10-25 10:48:20|9.95|8.2|9.94|8.19|9.95|8.2|9.94|8.19|0
1729853320000|2024-10-25 10:48:40|9.95|8.2|9.94|8.19|9.95|8.2|9.94|8.19|0
1729853350000|2024-10-25 10:49:10|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729853360000|2024-10-25 10:49:20|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729853380000|2024-10-25 10:49:40|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729853430000|2024-10-25 10:50:30|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729853440000|2024-10-25 10:50:40|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729853510000|2024-10-25 10:51:50|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729853520000|2024-10-25 10:52:00|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729853570000|2024-10-25 10:52:50|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729853740000|2024-10-25 10:55:40|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729853760000|2024-10-25 10:56:00|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729853820000|2024-10-25 10:57:00|9.97|8.22|9.98|8.23|9.98|8.23|9.97|8.22|0
1729853880000|2024-10-25 10:58:00|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729853910000|2024-10-25 10:58:30|9.98|8.23|9.99|8.24|9.99|8.24|9.98|8.23|0
1729853940000|2024-10-25 10:59:00|10|8.25|10|8.25|10|8.25|10|8.25|0
1729853990000|2024-10-25 10:59:50|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729854010000|2024-10-25 11:00:10|10|8.25|10|8.25|10|8.25|10|8.25|0
1729854060000|2024-10-25 11:01:00|9.99|8.24|10|8.25|10|8.25|9.99|8.24|0
1729854070000|2024-10-25 11:01:10|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729854080000|2024-10-25 11:01:20|10|8.25|10.01|8.26|10.01|8.26|10|8.25|0
1729854110000|2024-10-25 11:01:50|10.02|8.27|10.03|8.28|10.03|8.28|10.02|8.27|0
1729854140000|2024-10-25 11:02:20|10.04|8.29|10.03|8.28|10.04|8.29|10.03|8.28|0
1729854160000|2024-10-25 11:02:40|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729854180000|2024-10-25 11:03:00|10.05|8.3|10.05|8.3|10.06|8.31|10.05|8.3|0
1729854190000|2024-10-25 11:03:10|10.06|8.31|10.05|8.3|10.06|8.31|10.05|8.3|0
1729854230000|2024-10-25 11:03:50|10.06|8.31|10.06|8.31|10.06|8.31|10.06|8.31|0
1729854240000|2024-10-25 11:04:00|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729854260000|2024-10-25 11:04:20|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729854300000|2024-10-25 11:05:00|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729854310000|2024-10-25 11:05:10|10.04|8.29|10.05|8.3|10.05|8.3|10.04|8.29|0
1729854330000|2024-10-25 11:05:30|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729854360000|2024-10-25 11:06:00|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729854370000|2024-10-25 11:06:10|10.04|8.29|10.06|8.31|10.06|8.31|10.04|8.29|0
1729854380000|2024-10-25 11:06:20|10.07|8.32|10.06|8.31|10.07|8.32|10.06|8.31|0
1729854390000|2024-10-25 11:06:30|10.07|8.32|10.05|8.3|10.07|8.32|10.05|8.3|0
1729854410000|2024-10-25 11:06:50|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729854450000|2024-10-25 11:07:30|10.05|8.3|10.04|8.29|10.05|8.3|10.04|8.29|0
1729854460000|2024-10-25 11:07:40|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729854470000|2024-10-25 11:07:50|10.04|8.29|10.05|8.3|10.05|8.3|10.04|8.29|0
1729854480000|2024-10-25 11:08:00|10.04|8.29|10.05|8.3|10.05|8.3|10.04|8.29|0
1729854490000|2024-10-25 11:08:10|10.04|8.29|10.05|8.3|10.05|8.3|10.04|8.29|0
1729854500000|2024-10-25 11:08:20|10.04|8.29|10.04|8.29|10.05|8.3|10.04|8.29|0
1729854560000|2024-10-25 11:09:20|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729854620000|2024-10-25 11:10:20|10.06|8.31|10.05|8.3|10.06|8.31|10.05|8.3|0
1729854640000|2024-10-25 11:10:40|10.06|8.31|10.06|8.31|10.06|8.31|10.05|8.3|0
1729854650000|2024-10-25 11:10:50|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729854670000|2024-10-25 11:11:10|10.06|8.31|10.05|8.3|10.06|8.31|10.05|8.3|0
1729854700000|2024-10-25 11:11:40|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729854740000|2024-10-25 11:12:20|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729854750000|2024-10-25 11:12:30|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729854770000|2024-10-25 11:12:50|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1729854820000|2024-10-25 11:13:40|10.02|8.27|10.02|8.27|10.02|8.27|10.02|8.27|0
1729854950000|2024-10-25 11:15:50|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729854970000|2024-10-25 11:16:10|10|8.25|10.01|8.26|10.01|8.26|10|8.25|0
1729855020000|2024-10-25 11:17:00|10|8.25|10.01|8.26|10.01|8.26|10|8.25|0
1729855030000|2024-10-25 11:17:10|10|8.25|9.99|8.24|10|8.25|9.99|8.24|0
1729855060000|2024-10-25 11:17:40|10|8.25|10|8.25|10|8.25|10|8.25|0
1729855070000|2024-10-25 11:17:50|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729855080000|2024-10-25 11:18:00|10.02|8.27|10.02|8.27|10.02|8.27|10.01|8.26|0
1729855090000|2024-10-25 11:18:10|10.01|8.26|10.02|8.27|10.02|8.27|10.01|8.26|0
1729855130000|2024-10-25 11:18:50|10.03|8.28|10.02|8.27|10.03|8.28|10.02|8.27|0
1729855140000|2024-10-25 11:19:00|10.03|8.28|10.02|8.27|10.03|8.28|10.02|8.27|0
1729855180000|2024-10-25 11:19:40|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729855190000|2024-10-25 11:19:50|10.02|8.27|10.02|8.27|10.02|8.27|10.02|8.27|0
1729855280000|2024-10-25 11:21:20|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1729855360000|2024-10-25 11:22:40|10.02|8.27|10.02|8.27|10.02|8.27|10.02|8.27|0
1729855420000|2024-10-25 11:23:40|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729855460000|2024-10-25 11:24:20|10.02|8.27|10.02|8.27|10.02|8.27|10.02|8.27|0
1729855480000|2024-10-25 11:24:40|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729855490000|2024-10-25 11:24:50|10|8.25|10|8.25|10|8.25|10|8.25|0
1729855500000|2024-10-25 11:25:00|10.01|8.26|10.02|8.27|10.02|8.27|10.01|8.26|0
1729855510000|2024-10-25 11:25:10|10.01|8.26|10|8.25|10.01|8.26|10|8.25|0
1729855530000|2024-10-25 11:25:30|9.99|8.24|10|8.25|10|8.25|9.99|8.24|0
1729855540000|2024-10-25 11:25:40|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729855640000|2024-10-25 11:27:20|10|8.25|9.99|8.24|10|8.25|9.99|8.24|0
1729855650000|2024-10-25 11:27:30|10|8.25|10|8.25|10|8.25|10|8.25|0
1729855690000|2024-10-25 11:28:10|10.01|8.26|10.01|8.26|10.01|8.26|10|8.25|0
1729855700000|2024-10-25 11:28:20|10|8.25|10.01|8.26|10.01|8.26|10|8.25|0
1729855720000|2024-10-25 11:28:40|10|8.25|10|8.25|10|8.25|10|8.25|0
1729855770000|2024-10-25 11:29:30|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729855800000|2024-10-25 11:30:00|10|8.25|10|8.25|10|8.25|10|8.25|0
1729855820000|2024-10-25 11:30:20|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729855860000|2024-10-25 11:31:00|9.98|8.23|9.99|8.24|9.99|8.24|9.98|8.23|0
1729855890000|2024-10-25 11:31:30|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729855940000|2024-10-25 11:32:20|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729855950000|2024-10-25 11:32:30|9.98|8.23|9.99|8.24|9.99|8.24|9.98|8.23|0
1729855960000|2024-10-25 11:32:40|10|8.25|9.99|8.24|10|8.25|9.99|8.24|0
1729856010000|2024-10-25 11:33:30|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729856030000|2024-10-25 11:33:50|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729856040000|2024-10-25 11:34:00|9.98|8.23|9.99|8.24|9.99|8.24|9.98|8.23|0
1729856050000|2024-10-25 11:34:10|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729856090000|2024-10-25 11:34:50|9.97|8.22|9.98|8.23|9.98|8.23|9.97|8.22|0
1729856100000|2024-10-25 11:35:00|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729856110000|2024-10-25 11:35:10|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729856130000|2024-10-25 11:35:30|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729856200000|2024-10-25 11:36:40|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729856250000|2024-10-25 11:37:30|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729856270000|2024-10-25 11:37:50|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729856280000|2024-10-25 11:38:00|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729856360000|2024-10-25 11:39:20|9.96|8.21|9.97|8.22|9.97|8.22|9.96|8.21|0
1729856370000|2024-10-25 11:39:30|9.96|8.21|9.95|8.2|9.96|8.21|9.95|8.2|0
1729856400000|2024-10-25 11:40:00|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729856410000|2024-10-25 11:40:10|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729856450000|2024-10-25 11:40:50|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729856460000|2024-10-25 11:41:00|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729856500000|2024-10-25 11:41:40|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729856550000|2024-10-25 11:42:30|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729856580000|2024-10-25 11:43:00|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729856620000|2024-10-25 11:43:40|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729856630000|2024-10-25 11:43:50|9.94|8.19|9.94|8.19|9.94|8.19|9.93|8.18|0
1729856650000|2024-10-25 11:44:10|9.93|8.18|9.93|8.18|9.94|8.19|9.93|8.18|0
1729856670000|2024-10-25 11:44:30|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729856700000|2024-10-25 11:45:00|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729856720000|2024-10-25 11:45:20|9.9|8.15|9.86|8.11|9.9|8.15|9.86|8.11|0
1729856730000|2024-10-25 11:45:30|9.87|8.12|9.87|8.12|9.87|8.12|9.86|8.11|0
1729856760000|2024-10-25 11:46:00|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729856790000|2024-10-25 11:46:30|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729856800000|2024-10-25 11:46:40|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729856810000|2024-10-25 11:46:50|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729856820000|2024-10-25 11:47:00|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1729856830000|2024-10-25 11:47:10|9.9|8.15|9.89|8.14|9.9|8.15|9.89|8.14|0
1729856840000|2024-10-25 11:47:20|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729856850000|2024-10-25 11:47:30|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729856910000|2024-10-25 11:48:30|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729856930000|2024-10-25 11:48:50|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729856980000|2024-10-25 11:49:40|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729857010000|2024-10-25 11:50:10|9.91|8.16|9.9|8.15|9.91|8.16|9.9|8.15|0
1729857040000|2024-10-25 11:50:40|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729857050000|2024-10-25 11:50:50|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729857080000|2024-10-25 11:51:20|9.91|8.16|9.92|8.17|9.92|8.17|9.91|8.16|0
1729857090000|2024-10-25 11:51:30|9.91|8.16|9.92|8.17|9.92|8.17|9.91|8.16|0
1729857110000|2024-10-25 11:51:50|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729857150000|2024-10-25 11:52:30|9.94|8.19|9.94|8.19|9.94|8.19|9.93|8.18|0
1729857160000|2024-10-25 11:52:40|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729857190000|2024-10-25 11:53:10|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729857200000|2024-10-25 11:53:20|9.93|8.18|9.92|8.17|9.93|8.18|9.92|8.17|0
1729857240000|2024-10-25 11:54:00|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729857280000|2024-10-25 11:54:40|9.9|8.15|9.89|8.14|9.9|8.15|9.89|8.14|0
1729857300000|2024-10-25 11:55:00|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729857310000|2024-10-25 11:55:10|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729857320000|2024-10-25 11:55:20|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729857410000|2024-10-25 11:56:50|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729857430000|2024-10-25 11:57:10|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729857440000|2024-10-25 11:57:20|9.91|8.16|9.9|8.15|9.91|8.16|9.9|8.15|0
1729857450000|2024-10-25 11:57:30|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729857460000|2024-10-25 11:57:40|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729857560000|2024-10-25 11:59:20|9.91|8.16|9.91|8.16|9.91|8.16|9.9|8.15|0
1729857570000|2024-10-25 11:59:30|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729857580000|2024-10-25 11:59:40|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729857600000|2024-10-25 12:00:00|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729857610000|2024-10-25 12:00:10|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729857700000|2024-10-25 12:01:40|9.9|8.15|9.91|8.16|9.91|8.16|9.9|8.15|0
1729857710000|2024-10-25 12:01:50|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729857720000|2024-10-25 12:02:00|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729857760000|2024-10-25 12:02:40|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729857770000|2024-10-25 12:02:50|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729857790000|2024-10-25 12:03:10|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729857810000|2024-10-25 12:03:30|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729857920000|2024-10-25 12:05:20|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1729857930000|2024-10-25 12:05:30|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1729857940000|2024-10-25 12:05:40|9.88|8.13|9.88|8.13|9.89|8.14|9.88|8.13|0
1729857950000|2024-10-25 12:05:50|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729857980000|2024-10-25 12:06:20|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729857990000|2024-10-25 12:06:30|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729858000000|2024-10-25 12:06:40|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729858020000|2024-10-25 12:07:00|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729858030000|2024-10-25 12:07:10|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729858040000|2024-10-25 12:07:20|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729858050000|2024-10-25 12:07:30|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729858060000|2024-10-25 12:07:40|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729858100000|2024-10-25 12:08:20|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729858120000|2024-10-25 12:08:40|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729858130000|2024-10-25 12:08:50|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729858140000|2024-10-25 12:09:00|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729858150000|2024-10-25 12:09:10|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729858160000|2024-10-25 12:09:20|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729858170000|2024-10-25 12:09:30|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729858200000|2024-10-25 12:10:00|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729858210000|2024-10-25 12:10:10|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1729858220000|2024-10-25 12:10:20|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1729858240000|2024-10-25 12:10:40|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729858250000|2024-10-25 12:10:50|9.83|8.08|9.85|8.1|9.85|8.1|9.83|8.08|0
1729858310000|2024-10-25 12:11:50|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729858340000|2024-10-25 12:12:20|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729858350000|2024-10-25 12:12:30|9.83|8.08|9.83|8.08|9.83|8.08|9.82|8.07|0
1729858380000|2024-10-25 12:13:00|9.84|8.09|9.84|8.09|9.84|8.09|9.83|8.08|0
1729858390000|2024-10-25 12:13:10|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729858400000|2024-10-25 12:13:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729858410000|2024-10-25 12:13:30|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729858420000|2024-10-25 12:13:40|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729858440000|2024-10-25 12:14:00|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729858480000|2024-10-25 12:14:40|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1729858490000|2024-10-25 12:14:50|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729858510000|2024-10-25 12:15:10|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729858540000|2024-10-25 12:15:40|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1729858590000|2024-10-25 12:16:30|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729858620000|2024-10-25 12:17:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729858630000|2024-10-25 12:17:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729858640000|2024-10-25 12:17:20|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729858660000|2024-10-25 12:17:40|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729858670000|2024-10-25 12:17:50|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729858740000|2024-10-25 12:19:00|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729858830000|2024-10-25 12:20:30|9.88|8.13|9.88|8.13|9.88|8.13|9.87|8.12|0
1729858850000|2024-10-25 12:20:50|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729858860000|2024-10-25 12:21:00|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729858870000|2024-10-25 12:21:10|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729858880000|2024-10-25 12:21:20|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729858930000|2024-10-25 12:22:10|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729858940000|2024-10-25 12:22:20|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729858950000|2024-10-25 12:22:30|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729858960000|2024-10-25 12:22:40|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729858980000|2024-10-25 12:23:00|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729858990000|2024-10-25 12:23:10|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729859070000|2024-10-25 12:24:30|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729859100000|2024-10-25 12:25:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729859110000|2024-10-25 12:25:10|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729859120000|2024-10-25 12:25:20|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729859160000|2024-10-25 12:26:00|9.86|8.11|9.86|8.11|9.87|8.12|9.86|8.11|0
1729859190000|2024-10-25 12:26:30|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729859200000|2024-10-25 12:26:40|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729859210000|2024-10-25 12:26:50|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729859220000|2024-10-25 12:27:00|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729859250000|2024-10-25 12:27:30|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729859260000|2024-10-25 12:27:40|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729859270000|2024-10-25 12:27:50|9.87|8.12|9.87|8.12|9.88|8.13|9.87|8.12|0
1729859280000|2024-10-25 12:28:00|9.88|8.13|9.88|8.13|9.88|8.13|9.87|8.12|0
1729859290000|2024-10-25 12:28:10|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729859300000|2024-10-25 12:28:20|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729859310000|2024-10-25 12:28:30|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729859350000|2024-10-25 12:29:10|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729859390000|2024-10-25 12:29:50|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729859400000|2024-10-25 12:30:00|9.86|8.11|9.86|8.11|9.87|8.12|9.86|8.11|0
1729859410000|2024-10-25 12:30:10|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729859420000|2024-10-25 12:30:20|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729859430000|2024-10-25 12:30:30|9.9|8.15|9.89|8.14|9.9|8.15|9.89|8.14|0
1729859440000|2024-10-25 12:30:40|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1729859450000|2024-10-25 12:30:50|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729859460000|2024-10-25 12:31:00|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729859490000|2024-10-25 12:31:30|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729859500000|2024-10-25 12:31:40|10.3|8.55|10.15|8.4|10.3|8.55|10.15|8.4|0
1729859510000|2024-10-25 12:31:50|10.14|8.39|10.14|8.39|10.14|8.39|10.14|8.39|0
1729859520000|2024-10-25 12:32:00|10.15|8.4|9.92|8.17|10.15|8.4|9.92|8.17|0
1729859530000|2024-10-25 12:32:10|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729859540000|2024-10-25 12:32:20|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729859550000|2024-10-25 12:32:30|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729859570000|2024-10-25 12:32:50|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729859590000|2024-10-25 12:33:10|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729859600000|2024-10-25 12:33:20|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729859700000|2024-10-25 12:35:00|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729859710000|2024-10-25 12:35:10|9.92|8.17|9.92|8.17|9.93|8.18|9.92|8.17|0
1729859760000|2024-10-25 12:36:00|9.93|8.18|9.92|8.17|9.93|8.18|9.92|8.17|0
1729859790000|2024-10-25 12:36:30|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729859810000|2024-10-25 12:36:50|9.9|8.15|9.89|8.14|9.9|8.15|9.89|8.14|0
1729859880000|2024-10-25 12:38:00|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729859930000|2024-10-25 12:38:50|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729859950000|2024-10-25 12:39:10|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729859960000|2024-10-25 12:39:20|9.91|8.16|9.91|8.16|9.91|8.16|9.9|8.15|0
1729859970000|2024-10-25 12:39:30|9.9|8.15|9.89|8.14|9.9|8.15|9.89|8.14|0
1729860010000|2024-10-25 12:40:10|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1729860030000|2024-10-25 12:40:30|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729860040000|2024-10-25 12:40:40|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729860060000|2024-10-25 12:41:00|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729860080000|2024-10-25 12:41:20|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729860100000|2024-10-25 12:41:40|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729860110000|2024-10-25 12:41:50|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729860120000|2024-10-25 12:42:00|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729860130000|2024-10-25 12:42:10|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729860140000|2024-10-25 12:42:20|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729860160000|2024-10-25 12:42:40|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729860190000|2024-10-25 12:43:10|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729860200000|2024-10-25 12:43:20|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729860220000|2024-10-25 12:43:40|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729860230000|2024-10-25 12:43:50|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729860240000|2024-10-25 12:44:00|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729860300000|2024-10-25 12:45:00|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1729860310000|2024-10-25 12:45:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729860320000|2024-10-25 12:45:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729860330000|2024-10-25 12:45:30|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729860340000|2024-10-25 12:45:40|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729860350000|2024-10-25 12:45:50|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729860360000|2024-10-25 12:46:00|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1729860370000|2024-10-25 12:46:10|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729860380000|2024-10-25 12:46:20|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1729860400000|2024-10-25 12:46:40|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729860420000|2024-10-25 12:47:00|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729860430000|2024-10-25 12:47:10|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729860440000|2024-10-25 12:47:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729860450000|2024-10-25 12:47:30|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729860480000|2024-10-25 12:48:00|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1729860490000|2024-10-25 12:48:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729860500000|2024-10-25 12:48:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729860510000|2024-10-25 12:48:30|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729860520000|2024-10-25 12:48:40|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729860540000|2024-10-25 12:49:00|9.84|8.09|9.82|8.07|9.84|8.09|9.82|8.07|0
1729860580000|2024-10-25 12:49:40|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729860590000|2024-10-25 12:49:50|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729860620000|2024-10-25 12:50:20|9.8|8.05|9.8|8.05|9.81|8.06|9.8|8.05|0
1729860640000|2024-10-25 12:50:40|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729860660000|2024-10-25 12:51:00|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729860720000|2024-10-25 12:52:00|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729860730000|2024-10-25 12:52:10|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729860760000|2024-10-25 12:52:40|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1729860770000|2024-10-25 12:52:50|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729860780000|2024-10-25 12:53:00|9.82|8.07|9.82|8.07|9.83|8.08|9.82|8.07|0
1729860790000|2024-10-25 12:53:10|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729860800000|2024-10-25 12:53:20|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729860900000|2024-10-25 12:55:00|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729860930000|2024-10-25 12:55:30|9.82|8.07|9.81|8.06|9.82|8.07|9.81|8.06|0
1729860970000|2024-10-25 12:56:10|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729861000000|2024-10-25 12:56:40|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729861050000|2024-10-25 12:57:30|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729861060000|2024-10-25 12:57:40|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729861080000|2024-10-25 12:58:00|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729861100000|2024-10-25 12:58:20|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729861130000|2024-10-25 12:58:50|9.8|8.05|9.81|8.06|9.81|8.06|9.8|8.05|0
1729861150000|2024-10-25 12:59:10|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729861160000|2024-10-25 12:59:20|9.81|8.06|9.81|8.06|9.81|8.06|9.8|8.05|0
1729861170000|2024-10-25 12:59:30|9.8|8.05|9.81|8.06|9.81|8.06|9.8|8.05|0
1729861200000|2024-10-25 13:00:00|9.8|8.05|9.79|8.04|9.8|8.05|9.79|8.04|0
1729861210000|2024-10-25 13:00:10|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729861220000|2024-10-25 13:00:20|9.79|8.04|9.79|8.04|9.8|8.05|9.79|8.04|0
1729861250000|2024-10-25 13:00:50|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729861260000|2024-10-25 13:01:00|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729861270000|2024-10-25 13:01:10|9.8|8.05|9.81|8.06|9.81|8.06|9.8|8.05|0
1729861290000|2024-10-25 13:01:30|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729861300000|2024-10-25 13:01:40|9.79|8.04|9.8|8.05|9.8|8.05|9.79|8.04|0
1729861330000|2024-10-25 13:02:10|9.79|8.04|9.8|8.05|9.8|8.05|9.79|8.04|0
1729861380000|2024-10-25 13:03:00|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729861390000|2024-10-25 13:03:10|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729861400000|2024-10-25 13:03:20|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1729861430000|2024-10-25 13:03:50|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1729861450000|2024-10-25 13:04:10|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1729861460000|2024-10-25 13:04:20|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1729861470000|2024-10-25 13:04:30|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1729861480000|2024-10-25 13:04:40|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1729861520000|2024-10-25 13:05:20|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729861600000|2024-10-25 13:06:40|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1729861610000|2024-10-25 13:06:50|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1729861620000|2024-10-25 13:07:00|9.83|8.08|9.83|8.08|9.83|8.08|9.82|8.07|0
1729861680000|2024-10-25 13:08:00|9.82|8.07|9.81|8.06|9.82|8.07|9.81|8.06|0
1729861690000|2024-10-25 13:08:10|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1729861700000|2024-10-25 13:08:20|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729861710000|2024-10-25 13:08:30|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729861720000|2024-10-25 13:08:40|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729861740000|2024-10-25 13:09:00|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729861790000|2024-10-25 13:09:50|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729861800000|2024-10-25 13:10:00|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729861830000|2024-10-25 13:10:30|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729861870000|2024-10-25 13:11:10|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729861900000|2024-10-25 13:11:40|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1729861910000|2024-10-25 13:11:50|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729861940000|2024-10-25 13:12:20|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729861950000|2024-10-25 13:12:30|9.83|8.08|9.82|8.07|9.83|8.08|9.82|8.07|0
1729861960000|2024-10-25 13:12:40|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1729861990000|2024-10-25 13:13:10|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729862020000|2024-10-25 13:13:40|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729862030000|2024-10-25 13:13:50|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1729862050000|2024-10-25 13:14:10|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1729862060000|2024-10-25 13:14:20|9.8|8.05|9.79|8.04|9.8|8.05|9.79|8.04|0
1729862090000|2024-10-25 13:14:50|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729862100000|2024-10-25 13:15:00|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1729862120000|2024-10-25 13:15:20|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1729862130000|2024-10-25 13:15:30|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1729862160000|2024-10-25 13:16:00|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1729862170000|2024-10-25 13:16:10|9.78|8.03|9.78|8.03|9.78|8.03|9.77|8.02|0
1729862210000|2024-10-25 13:16:50|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1729862280000|2024-10-25 13:18:00|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1729862290000|2024-10-25 13:18:10|9.75|8|9.75|8|9.75|8|9.75|8|0
1729862300000|2024-10-25 13:18:20|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1729862310000|2024-10-25 13:18:30|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1729862320000|2024-10-25 13:18:40|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1729862340000|2024-10-25 13:19:00|9.75|8|9.76|8.01|9.76|8.01|9.75|8|0
1729862380000|2024-10-25 13:19:40|9.75|8|9.75|8|9.75|8|9.75|8|0
1729862390000|2024-10-25 13:19:50|9.76|8.01|9.77|8.02|9.77|8.02|9.76|8.01|0
1729862400000|2024-10-25 13:20:00|9.76|8.01|9.77|8.02|9.77|8.02|9.76|8.01|0
1729862420000|2024-10-25 13:20:20|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1729862430000|2024-10-25 13:20:30|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1729862480000|2024-10-25 13:21:20|9.78|8.03|9.77|8.02|9.78|8.03|9.77|8.02|0
1729862490000|2024-10-25 13:21:30|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1729862500000|2024-10-25 13:21:40|9.75|8|9.75|8|9.75|8|9.75|8|0
1729862510000|2024-10-25 13:21:50|9.76|8.01|9.76|8.01|9.76|8.01|9.75|8|0
1729862600000|2024-10-25 13:23:20|9.75|8|9.75|8|9.75|8|9.75|8|0
1729862610000|2024-10-25 13:23:30|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1729862620000|2024-10-25 13:23:40|9.75|8|9.75|8|9.76|8.01|9.75|8|0
1729862630000|2024-10-25 13:23:50|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1729862640000|2024-10-25 13:24:00|9.75|8|9.76|8.01|9.76|8.01|9.75|8|0
1729862670000|2024-10-25 13:24:30|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1729862700000|2024-10-25 13:25:00|9.78|8.03|9.78|8.03|9.78|8.03|9.77|8.02|0
1729862710000|2024-10-25 13:25:10|9.79|8.04|9.79|8.04|9.79|8.04|9.78|8.03|0
1729862720000|2024-10-25 13:25:20|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729862730000|2024-10-25 13:25:30|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1729862740000|2024-10-25 13:25:40|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1729862760000|2024-10-25 13:26:00|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1729862790000|2024-10-25 13:26:30|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1729862820000|2024-10-25 13:27:00|9.78|8.03|9.78|8.03|9.78|8.03|9.77|8.02|0
1729862830000|2024-10-25 13:27:10|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1729862840000|2024-10-25 13:27:20|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1729862860000|2024-10-25 13:27:40|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1729862930000|2024-10-25 13:28:50|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729862950000|2024-10-25 13:29:10|9.81|8.06|9.8|8.05|9.82|8.07|9.8|8.05|0
1729862960000|2024-10-25 13:29:20|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1729862970000|2024-10-25 13:29:30|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1729863000000|2024-10-25 13:30:00|9.78|8.03|9.79|8.04|9.81|8.06|9.78|8.03|0
1729863010000|2024-10-25 13:30:10|9.77|8.02|9.74|7.99|9.77|8.02|9.74|7.99|0
1729863020000|2024-10-25 13:30:20|9.72|7.97|9.73|7.98|9.73|7.98|9.72|7.97|0
1729863030000|2024-10-25 13:30:30|9.7|7.95|9.67|7.92|9.7|7.95|9.67|7.92|0
1729863040000|2024-10-25 13:30:40|9.66|7.91|9.68|7.93|9.68|7.93|9.66|7.91|0
1729863050000|2024-10-25 13:30:50|9.67|7.92|9.65|7.9|9.68|7.93|9.65|7.9|0
1729863060000|2024-10-25 13:31:00|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729863070000|2024-10-25 13:31:10|9.63|7.88|9.64|7.89|9.64|7.89|9.63|7.88|0
1729863080000|2024-10-25 13:31:20|9.66|7.91|9.65|7.9|9.66|7.91|9.65|7.9|0
1729863090000|2024-10-25 13:31:30|9.66|7.91|9.63|7.88|9.66|7.91|9.63|7.88|0
1729863100000|2024-10-25 13:31:40|9.6|7.85|9.62|7.87|9.62|7.87|9.6|7.85|0
1729863110000|2024-10-25 13:31:50|9.6|7.85|9.63|7.88|9.63|7.88|9.6|7.85|0
1729863120000|2024-10-25 13:32:00|9.6|7.85|9.61|7.86|9.61|7.86|9.6|7.85|0
1729863130000|2024-10-25 13:32:10|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729863140000|2024-10-25 13:32:20|9.6|7.85|9.61|7.86|9.62|7.87|9.6|7.85|0
1729863150000|2024-10-25 13:32:30|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1729863160000|2024-10-25 13:32:40|9.6|7.85|9.6|7.85|9.6|7.85|9.59|7.84|0
1729863170000|2024-10-25 13:32:50|9.59|7.84|9.6|7.85|9.6|7.85|9.59|7.84|0
1729863180000|2024-10-25 13:33:00|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1729863190000|2024-10-25 13:33:10|9.6|7.85|9.61|7.86|9.61|7.86|9.6|7.85|0
1729863200000|2024-10-25 13:33:20|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729863210000|2024-10-25 13:33:30|9.65|7.9|9.64|7.89|9.65|7.9|9.64|7.89|0
1729863220000|2024-10-25 13:33:40|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1729863230000|2024-10-25 13:33:50|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1729863240000|2024-10-25 13:34:00|9.66|7.91|9.65|7.9|9.66|7.91|9.65|7.9|0
1729863250000|2024-10-25 13:34:10|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1729863260000|2024-10-25 13:34:20|9.65|7.9|9.65|7.9|9.66|7.91|9.65|7.9|0
1729863270000|2024-10-25 13:34:30|9.66|7.91|9.67|7.92|9.68|7.93|9.66|7.91|0
1729863280000|2024-10-25 13:34:40|9.66|7.91|9.68|7.93|9.68|7.93|9.66|7.91|0
1729863290000|2024-10-25 13:34:50|9.67|7.92|9.69|7.94|9.69|7.94|9.67|7.92|0
1729863300000|2024-10-25 13:35:00|9.68|7.93|9.67|7.92|9.68|7.93|9.66|7.91|0
1729863310000|2024-10-25 13:35:10|9.68|7.93|9.64|7.89|9.68|7.93|9.64|7.89|0
1729863320000|2024-10-25 13:35:20|9.65|7.9|9.63|7.88|9.65|7.9|9.63|7.88|0
1729863330000|2024-10-25 13:35:30|9.62|7.87|9.6|7.85|9.62|7.87|9.6|7.85|0
1729863340000|2024-10-25 13:35:40|9.62|7.87|9.63|7.88|9.63|7.88|9.62|7.87|0
1729863350000|2024-10-25 13:35:50|9.62|7.87|9.65|7.9|9.65|7.9|9.62|7.87|0
1729863360000|2024-10-25 13:36:00|9.92|8.17|9.91|8.16|9.92|8.17|9.9|8.15|0
1729863380000|2024-10-25 13:36:20|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729863390000|2024-10-25 13:36:30|9.93|8.18|9.71|7.96|9.93|8.18|9.71|7.96|0
1729863400000|2024-10-25 13:36:40|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1729863410000|2024-10-25 13:36:50|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1729863420000|2024-10-25 13:37:00|9.69|7.94|9.73|7.98|9.73|7.98|9.69|7.94|0
1729863430000|2024-10-25 13:37:10|9.72|7.97|9.72|7.97|9.73|7.98|9.72|7.97|0
1729863440000|2024-10-25 13:37:20|9.71|7.96|9.74|7.99|9.74|7.99|9.71|7.96|0
1729863450000|2024-10-25 13:37:30|9.75|8|9.73|7.98|9.75|8|9.72|7.97|0
1729863460000|2024-10-25 13:37:40|9.74|7.99|9.73|7.98|9.74|7.99|9.72|7.97|0
1729863470000|2024-10-25 13:37:50|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1729863480000|2024-10-25 13:38:00|9.7|7.95|9.7|7.95|9.7|7.95|9.69|7.94|0
1729863490000|2024-10-25 13:38:10|9.71|7.96|9.7|7.95|9.71|7.96|9.7|7.95|0
1729863500000|2024-10-25 13:38:20|9.71|7.96|9.7|7.95|9.71|7.96|9.7|7.95|0
1729863510000|2024-10-25 13:38:30|9.71|7.96|9.73|7.98|9.73|7.98|9.71|7.96|0
1729863520000|2024-10-25 13:38:40|9.72|7.97|9.71|7.96|9.72|7.97|9.71|7.96|0
1729863530000|2024-10-25 13:38:50|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1729863540000|2024-10-25 13:39:00|9.71|7.96|9.72|7.97|9.72|7.97|9.71|7.96|0
1729863550000|2024-10-25 13:39:10|9.71|7.96|9.71|7.96|9.72|7.97|9.71|7.96|0
1729863560000|2024-10-25 13:39:20|9.72|7.97|9.72|7.97|9.74|7.99|9.72|7.97|0
1729863570000|2024-10-25 13:39:30|9.71|7.96|9.69|7.94|9.71|7.96|9.69|7.94|0
1729863580000|2024-10-25 13:39:40|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1729863590000|2024-10-25 13:39:50|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1729863600000|2024-10-25 13:40:00|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1729863610000|2024-10-25 13:40:10|9.68|7.93|9.67|7.92|9.68|7.93|9.67|7.92|0
1729863620000|2024-10-25 13:40:20|9.66|7.91|9.67|7.92|9.67|7.92|9.66|7.91|0
1729863630000|2024-10-25 13:40:30|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1729863640000|2024-10-25 13:40:40|9.69|7.94|9.69|7.94|9.69|7.94|9.68|7.93|0
1729863650000|2024-10-25 13:40:50|9.68|7.93|9.69|7.94|9.69|7.94|9.68|7.93|0
1729863660000|2024-10-25 13:41:00|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1729863670000|2024-10-25 13:41:10|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1729863680000|2024-10-25 13:41:20|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1729863700000|2024-10-25 13:41:40|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1729863710000|2024-10-25 13:41:50|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1729863730000|2024-10-25 13:42:10|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1729863740000|2024-10-25 13:42:20|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1729863750000|2024-10-25 13:42:30|9.7|7.95|9.69|7.94|9.7|7.95|9.69|7.94|0
1729863760000|2024-10-25 13:42:40|9.68|7.93|9.7|7.95|9.7|7.95|9.68|7.93|0
1729863770000|2024-10-25 13:42:50|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1729863780000|2024-10-25 13:43:00|9.67|7.92|9.66|7.91|9.67|7.92|9.66|7.91|0
1729863800000|2024-10-25 13:43:20|9.65|7.9|9.64|7.89|9.65|7.9|9.64|7.89|0
1729863810000|2024-10-25 13:43:30|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729863820000|2024-10-25 13:43:40|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729863830000|2024-10-25 13:43:50|9.61|7.86|9.62|7.87|9.63|7.88|9.61|7.86|0
1729863840000|2024-10-25 13:44:00|9.64|7.89|9.64|7.89|9.65|7.9|9.64|7.89|0
1729863850000|2024-10-25 13:44:10|9.63|7.88|9.63|7.88|9.63|7.88|9.62|7.87|0
1729863860000|2024-10-25 13:44:20|9.64|7.89|9.63|7.88|9.65|7.9|9.63|7.88|0
1729863870000|2024-10-25 13:44:30|9.64|7.89|9.64|7.89|9.64|7.89|9.63|7.88|0
1729863880000|2024-10-25 13:44:40|9.63|7.88|9.63|7.88|9.64|7.89|9.63|7.88|0
1729863890000|2024-10-25 13:44:50|9.64|7.89|9.63|7.88|9.64|7.89|9.63|7.88|0
1729863900000|2024-10-25 13:45:00|9.59|7.84|9.6|7.85|9.6|7.85|9.59|7.84|0
1729863910000|2024-10-25 13:45:10|9.59|7.84|9.6|7.85|9.6|7.85|9.59|7.84|0
1729863920000|2024-10-25 13:45:20|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729863930000|2024-10-25 13:45:30|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1729863940000|2024-10-25 13:45:40|9.59|7.84|9.6|7.85|9.6|7.85|9.59|7.84|0
1729863950000|2024-10-25 13:45:50|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729863960000|2024-10-25 13:46:00|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1729863970000|2024-10-25 13:46:10|9.55|7.8|9.53|7.78|9.55|7.8|9.53|7.78|0
1729863980000|2024-10-25 13:46:20|9.52|7.77|9.51|7.76|9.53|7.78|9.51|7.76|0
1729863990000|2024-10-25 13:46:30|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729864000000|2024-10-25 13:46:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729864010000|2024-10-25 13:46:50|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1729864020000|2024-10-25 13:47:00|9.5|7.75|9.53|7.78|9.53|7.78|9.5|7.75|0
1729864030000|2024-10-25 13:47:10|9.52|7.77|9.51|7.76|9.52|7.77|9.5|7.75|0
1729864040000|2024-10-25 13:47:20|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1729864060000|2024-10-25 13:47:40|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729864070000|2024-10-25 13:47:50|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1729864080000|2024-10-25 13:48:00|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1729864100000|2024-10-25 13:48:20|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1729864110000|2024-10-25 13:48:30|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729864120000|2024-10-25 13:48:40|9.49|7.74|9.51|7.76|9.51|7.76|9.49|7.74|0
1729864130000|2024-10-25 13:48:50|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729864150000|2024-10-25 13:49:10|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729864160000|2024-10-25 13:49:20|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1729864170000|2024-10-25 13:49:30|9.54|7.79|9.52|7.77|9.54|7.79|9.52|7.77|0
1729864180000|2024-10-25 13:49:40|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1729864190000|2024-10-25 13:49:50|9.53|7.78|9.55|7.8|9.55|7.8|9.53|7.78|0
1729864200000|2024-10-25 13:50:00|9.54|7.79|9.54|7.79|9.54|7.79|9.53|7.78|0
1729864210000|2024-10-25 13:50:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729864220000|2024-10-25 13:50:20|9.54|7.79|9.52|7.77|9.54|7.79|9.52|7.77|0
1729864230000|2024-10-25 13:50:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729864240000|2024-10-25 13:50:40|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729864250000|2024-10-25 13:50:50|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729864260000|2024-10-25 13:51:00|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1729864270000|2024-10-25 13:51:10|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729864280000|2024-10-25 13:51:20|9.52|7.77|9.54|7.79|9.54|7.79|9.52|7.77|0
1729864290000|2024-10-25 13:51:30|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729864300000|2024-10-25 13:51:40|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729864320000|2024-10-25 13:52:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729864330000|2024-10-25 13:52:10|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729864340000|2024-10-25 13:52:20|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1729864350000|2024-10-25 13:52:30|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1729864360000|2024-10-25 13:52:40|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1729864370000|2024-10-25 13:52:50|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729864380000|2024-10-25 13:53:00|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1729864400000|2024-10-25 13:53:20|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729864410000|2024-10-25 13:53:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729864420000|2024-10-25 13:53:40|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729864430000|2024-10-25 13:53:50|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729864440000|2024-10-25 13:54:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729864450000|2024-10-25 13:54:10|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1729864470000|2024-10-25 13:54:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729864480000|2024-10-25 13:54:40|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1729864490000|2024-10-25 13:54:50|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1729864500000|2024-10-25 13:55:00|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1729864520000|2024-10-25 13:55:20|9.52|7.77|9.52|7.77|9.53|7.78|9.52|7.77|0
1729864530000|2024-10-25 13:55:30|9.5|7.75|9.5|7.75|9.51|7.76|9.5|7.75|0
1729864540000|2024-10-25 13:55:40|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729864550000|2024-10-25 13:55:50|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1729864560000|2024-10-25 13:56:00|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729864580000|2024-10-25 13:56:20|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1729864590000|2024-10-25 13:56:30|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1729864600000|2024-10-25 13:56:40|9.48|7.73|9.48|7.73|9.48|7.73|9.47|7.72|0
1729864610000|2024-10-25 13:56:50|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1729864620000|2024-10-25 13:57:00|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1729864630000|2024-10-25 13:57:10|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729864640000|2024-10-25 13:57:20|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1729864660000|2024-10-25 13:57:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729864670000|2024-10-25 13:57:50|9.47|7.72|9.47|7.72|9.48|7.73|9.47|7.72|0
1729864690000|2024-10-25 13:58:10|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1729864700000|2024-10-25 13:58:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729864710000|2024-10-25 13:58:30|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729864720000|2024-10-25 13:58:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729864730000|2024-10-25 13:58:50|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1729864740000|2024-10-25 13:59:00|9.43|7.68|9.43|7.68|9.43|7.68|9.42|7.67|0
1729864750000|2024-10-25 13:59:10|9.42|7.67|9.44|7.69|9.44|7.69|9.42|7.67|0
1729864770000|2024-10-25 13:59:30|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729864780000|2024-10-25 13:59:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729864790000|2024-10-25 13:59:50|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1729864800000|2024-10-25 14:00:00|9.44|7.69|9.4|7.65|9.44|7.69|9.4|7.65|0
1729864810000|2024-10-25 14:00:10|9.37|7.62|9.39|7.64|9.39|7.64|9.37|7.62|0
1729864820000|2024-10-25 14:00:20|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729864830000|2024-10-25 14:00:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729864840000|2024-10-25 14:00:40|9.38|7.63|9.41|7.66|9.41|7.66|9.38|7.63|0
1729864850000|2024-10-25 14:00:50|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1729864860000|2024-10-25 14:01:00|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1729864870000|2024-10-25 14:01:10|9.41|7.66|9.41|7.66|9.42|7.67|9.41|7.66|0
1729864880000|2024-10-25 14:01:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1729864890000|2024-10-25 14:01:30|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1729864900000|2024-10-25 14:01:40|9.36|7.61|9.34|7.59|9.36|7.61|9.34|7.59|0
1729864910000|2024-10-25 14:01:50|9.35|7.6|9.35|7.6|9.35|7.6|9.33|7.58|0
1729864920000|2024-10-25 14:02:00|9.34|7.59|9.34|7.59|9.36|7.61|9.34|7.59|0
1729864930000|2024-10-25 14:02:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729864940000|2024-10-25 14:02:20|9.32|7.57|9.29|7.54|9.32|7.57|9.29|7.54|0
1729864950000|2024-10-25 14:02:30|9.28|7.53|9.28|7.53|9.28|7.53|9.26|7.51|0
1729864960000|2024-10-25 14:02:40|9.29|7.54|9.29|7.54|9.3|7.55|9.29|7.54|0
1729864970000|2024-10-25 14:02:50|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1729864980000|2024-10-25 14:03:00|9.3|7.55|9.3|7.55|9.3|7.55|9.29|7.54|0
1729864990000|2024-10-25 14:03:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1729865000000|2024-10-25 14:03:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729865020000|2024-10-25 14:03:40|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729865030000|2024-10-25 14:03:50|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729865040000|2024-10-25 14:04:00|9.35|7.6|9.37|7.62|9.37|7.62|9.35|7.6|0
1729865050000|2024-10-25 14:04:10|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1729865060000|2024-10-25 14:04:20|9.37|7.62|9.34|7.59|9.37|7.62|9.34|7.59|0
1729865070000|2024-10-25 14:04:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729865080000|2024-10-25 14:04:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1729865090000|2024-10-25 14:04:50|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1729865100000|2024-10-25 14:05:00|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729865110000|2024-10-25 14:05:10|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1729865120000|2024-10-25 14:05:20|9.34|7.59|9.32|7.57|9.34|7.59|9.32|7.57|0
1729865130000|2024-10-25 14:05:30|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729865140000|2024-10-25 14:05:40|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729865160000|2024-10-25 14:06:00|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729865170000|2024-10-25 14:06:10|9.38|7.63|9.38|7.63|9.39|7.64|9.38|7.63|0
1729865180000|2024-10-25 14:06:20|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729865190000|2024-10-25 14:06:30|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1729865200000|2024-10-25 14:06:40|9.35|7.6|9.34|7.59|9.36|7.61|9.34|7.59|0
1729865210000|2024-10-25 14:06:50|9.35|7.6|9.35|7.6|9.35|7.6|9.34|7.59|0
1729865220000|2024-10-25 14:07:00|9.34|7.59|9.34|7.59|9.35|7.6|9.34|7.59|0
1729865230000|2024-10-25 14:07:10|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1729865240000|2024-10-25 14:07:20|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1729865260000|2024-10-25 14:07:40|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1729865270000|2024-10-25 14:07:50|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1729865280000|2024-10-25 14:08:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729865290000|2024-10-25 14:08:10|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1729865300000|2024-10-25 14:08:20|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729865310000|2024-10-25 14:08:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1729865320000|2024-10-25 14:08:40|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1729865330000|2024-10-25 14:08:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1729865340000|2024-10-25 14:09:00|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1729865350000|2024-10-25 14:09:10|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1729865360000|2024-10-25 14:09:20|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1729865370000|2024-10-25 14:09:30|9.3|7.55|9.3|7.55|9.31|7.56|9.3|7.55|0
1729865380000|2024-10-25 14:09:40|9.31|7.56|9.85|8.1|9.85|8.1|9.31|7.56|0
1729865390000|2024-10-25 14:09:50|9.84|8.09|9.75|8|9.84|8.09|9.75|8|0
1729865400000|2024-10-25 14:10:00|9.74|7.99|9.75|8|9.75|8|9.74|7.99|0
1729865410000|2024-10-25 14:10:10|9.59|7.84|9.36|7.61|9.59|7.84|9.36|7.61|0
1729865420000|2024-10-25 14:10:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1729865430000|2024-10-25 14:10:30|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1729865440000|2024-10-25 14:10:40|9.36|7.61|9.36|7.61|9.36|7.61|9.35|7.6|0
1729865450000|2024-10-25 14:10:50|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1729865460000|2024-10-25 14:11:00|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1729865470000|2024-10-25 14:11:10|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1729865480000|2024-10-25 14:11:20|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729865500000|2024-10-25 14:11:40|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729865510000|2024-10-25 14:11:50|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729865520000|2024-10-25 14:12:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729865530000|2024-10-25 14:12:10|9.53|7.78|9.5|7.75|9.53|7.78|9.5|7.75|0
1729865540000|2024-10-25 14:12:20|9.51|7.76|9.53|7.78|9.53|7.78|9.51|7.76|0
1729865550000|2024-10-25 14:12:30|9.54|7.79|9.56|7.81|9.56|7.81|9.54|7.79|0
1729865560000|2024-10-25 14:12:40|9.57|7.82|9.59|7.84|9.59|7.84|9.57|7.82|0
1729865570000|2024-10-25 14:12:50|9.57|7.82|9.57|7.82|9.58|7.83|9.57|7.82|0
1729865580000|2024-10-25 14:13:00|9.56|7.81|9.56|7.81|9.57|7.82|9.56|7.81|0
1729865590000|2024-10-25 14:13:10|9.57|7.82|9.55|7.8|9.57|7.82|9.55|7.8|0
1729865600000|2024-10-25 14:13:20|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1729865610000|2024-10-25 14:13:30|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1729865620000|2024-10-25 14:13:40|9.54|7.79|9.52|7.77|9.54|7.79|9.52|7.77|0
1729865630000|2024-10-25 14:13:50|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1729865640000|2024-10-25 14:14:00|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729865650000|2024-10-25 14:14:10|9.56|7.81|9.58|7.83|9.58|7.83|9.56|7.81|0
1729865660000|2024-10-25 14:14:20|9.57|7.82|9.55|7.8|9.57|7.82|9.55|7.8|0
1729865670000|2024-10-25 14:14:30|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1729865680000|2024-10-25 14:14:40|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1729865690000|2024-10-25 14:14:50|9.54|7.79|9.54|7.79|9.54|7.79|9.53|7.78|0
1729865700000|2024-10-25 14:15:00|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1729865710000|2024-10-25 14:15:10|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1729865720000|2024-10-25 14:15:20|9.54|7.79|9.53|7.78|9.55|7.8|9.53|7.78|0
1729865730000|2024-10-25 14:15:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729865740000|2024-10-25 14:15:40|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1729865750000|2024-10-25 14:15:50|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729865760000|2024-10-25 14:16:00|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729865780000|2024-10-25 14:16:20|9.52|7.77|9.51|7.76|9.53|7.78|9.51|7.76|0
1729865800000|2024-10-25 14:16:40|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1729865810000|2024-10-25 14:16:50|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1729865820000|2024-10-25 14:17:00|9.51|7.76|9.53|7.78|9.54|7.79|9.51|7.76|0
1729865830000|2024-10-25 14:17:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729865840000|2024-10-25 14:17:20|9.56|7.81|9.58|7.83|9.58|7.83|9.56|7.81|0
1729865850000|2024-10-25 14:17:30|9.59|7.84|9.58|7.83|9.59|7.84|9.57|7.82|0
1729865860000|2024-10-25 14:17:40|9.57|7.82|9.59|7.84|9.59|7.84|9.57|7.82|0
1729865870000|2024-10-25 14:17:50|9.6|7.85|9.58|7.83|9.61|7.86|9.58|7.83|0
1729865880000|2024-10-25 14:18:00|9.59|7.84|9.6|7.85|9.6|7.85|9.58|7.83|0
1729865890000|2024-10-25 14:18:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729865900000|2024-10-25 14:18:20|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1729865910000|2024-10-25 14:18:30|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729865920000|2024-10-25 14:18:40|9.57|7.82|9.57|7.82|9.57|7.82|9.56|7.81|0
1729865930000|2024-10-25 14:18:50|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729865940000|2024-10-25 14:19:00|9.56|7.81|9.55|7.8|9.57|7.82|9.55|7.8|0
1729865950000|2024-10-25 14:19:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1729865960000|2024-10-25 14:19:20|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1729865970000|2024-10-25 14:19:30|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729865980000|2024-10-25 14:19:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729865990000|2024-10-25 14:19:50|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1729866000000|2024-10-25 14:20:00|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729866010000|2024-10-25 14:20:10|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729866020000|2024-10-25 14:20:20|9.53|7.78|9.51|7.76|9.53|7.78|9.51|7.76|0
1729866030000|2024-10-25 14:20:30|9.52|7.77|9.5|7.75|9.52|7.77|9.5|7.75|0
1729866040000|2024-10-25 14:20:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729866050000|2024-10-25 14:20:50|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729866060000|2024-10-25 14:21:00|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729866070000|2024-10-25 14:21:10|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729866080000|2024-10-25 14:21:20|9.51|7.76|9.51|7.76|9.52|7.77|9.51|7.76|0
1729866090000|2024-10-25 14:21:30|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1729866100000|2024-10-25 14:21:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729866110000|2024-10-25 14:21:50|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1729866120000|2024-10-25 14:22:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729866130000|2024-10-25 14:22:10|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1729866150000|2024-10-25 14:22:30|9.43|7.68|9.43|7.68|9.44|7.69|9.43|7.68|0
1729866160000|2024-10-25 14:22:40|9.42|7.67|9.45|7.7|9.45|7.7|9.42|7.67|0
1729866170000|2024-10-25 14:22:50|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1729866190000|2024-10-25 14:23:10|9.4|7.65|9.39|7.64|9.41|7.66|9.39|7.64|0
1729866200000|2024-10-25 14:23:20|9.4|7.65|9.38|7.63|9.41|7.66|9.38|7.63|0
1729866210000|2024-10-25 14:23:30|9.39|7.64|9.39|7.64|9.41|7.66|9.39|7.64|0
1729866220000|2024-10-25 14:23:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729866240000|2024-10-25 14:24:00|9.42|7.67|9.43|7.68|9.43|7.68|9.42|7.67|0
1729866250000|2024-10-25 14:24:10|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1729866260000|2024-10-25 14:24:20|9.44|7.69|9.42|7.67|9.44|7.69|9.42|7.67|0
1729866280000|2024-10-25 14:24:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729866300000|2024-10-25 14:25:00|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1729866310000|2024-10-25 14:25:10|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1729866320000|2024-10-25 14:25:20|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729866330000|2024-10-25 14:25:30|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1729866340000|2024-10-25 14:25:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1729866350000|2024-10-25 14:25:50|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1729866360000|2024-10-25 14:26:00|9.4|7.65|9.42|7.67|9.42|7.67|9.4|7.65|0
1729866370000|2024-10-25 14:26:10|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729866380000|2024-10-25 14:26:20|9.44|7.69|9.45|7.7|9.45|7.7|9.43|7.68|0
1729866390000|2024-10-25 14:26:30|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1729866400000|2024-10-25 14:26:40|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1729866410000|2024-10-25 14:26:50|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1729866420000|2024-10-25 14:27:00|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1729866430000|2024-10-25 14:27:10|9.48|7.73|9.47|7.72|9.49|7.74|9.47|7.72|0
1729866440000|2024-10-25 14:27:20|9.46|7.71|9.45|7.7|9.47|7.72|9.45|7.7|0
1729866450000|2024-10-25 14:27:30|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1729866460000|2024-10-25 14:27:40|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1729866470000|2024-10-25 14:27:50|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729866480000|2024-10-25 14:28:00|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729866490000|2024-10-25 14:28:10|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729866500000|2024-10-25 14:28:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1729866520000|2024-10-25 14:28:40|9.43|7.68|9.43|7.68|9.44|7.69|9.43|7.68|0
1729866530000|2024-10-25 14:28:50|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729866540000|2024-10-25 14:29:00|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1729866550000|2024-10-25 14:29:10|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1729866560000|2024-10-25 14:29:20|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729866570000|2024-10-25 14:29:30|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1729866580000|2024-10-25 14:29:40|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729866590000|2024-10-25 14:29:50|9.42|7.67|9.44|7.69|9.44|7.69|9.42|7.67|0
1729866600000|2024-10-25 14:30:00|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1729866610000|2024-10-25 14:30:10|9.43|7.68|9.44|7.69|9.45|7.7|9.43|7.68|0
1729866620000|2024-10-25 14:30:20|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1729866630000|2024-10-25 14:30:30|9.42|7.67|9.44|7.69|9.44|7.69|9.41|7.66|0
1729866640000|2024-10-25 14:30:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1729866660000|2024-10-25 14:31:00|9.44|7.69|9.46|7.71|9.46|7.71|9.44|7.69|0
1729866670000|2024-10-25 14:31:10|9.45|7.7|9.51|7.76|9.52|7.77|9.45|7.7|0
1729866680000|2024-10-25 14:31:20|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1729866690000|2024-10-25 14:31:30|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1729866710000|2024-10-25 14:31:50|9.52|7.77|9.52|7.77|9.53|7.78|9.52|7.77|0
1729866720000|2024-10-25 14:32:00|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729866730000|2024-10-25 14:32:10|9.49|7.74|9.49|7.74|9.5|7.75|9.49|7.74|0
1729866740000|2024-10-25 14:32:20|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729866760000|2024-10-25 14:32:40|9.49|7.74|9.51|7.76|9.51|7.76|9.49|7.74|0
1729866770000|2024-10-25 14:32:50|9.52|7.77|9.54|7.79|9.54|7.79|9.52|7.77|0
1729866780000|2024-10-25 14:33:00|9.53|7.78|9.56|7.81|9.56|7.81|9.53|7.78|0
1729866790000|2024-10-25 14:33:10|9.55|7.8|9.52|7.77|9.56|7.81|9.52|7.77|0
1729866810000|2024-10-25 14:33:30|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1729866820000|2024-10-25 14:33:40|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1729866830000|2024-10-25 14:33:50|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1729866840000|2024-10-25 14:34:00|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729866850000|2024-10-25 14:34:10|9.5|7.75|9.5|7.75|9.51|7.76|9.5|7.75|0
1729866860000|2024-10-25 14:34:20|9.53|7.78|9.55|7.8|9.55|7.8|9.53|7.78|0
1729866870000|2024-10-25 14:34:30|9.54|7.79|9.52|7.77|9.54|7.79|9.52|7.77|0
1729866880000|2024-10-25 14:34:40|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1729866900000|2024-10-25 14:35:00|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1729866910000|2024-10-25 14:35:10|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729866920000|2024-10-25 14:35:20|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729866930000|2024-10-25 14:35:30|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729866940000|2024-10-25 14:35:40|9.54|7.79|9.52|7.77|9.54|7.79|9.52|7.77|0
1729866970000|2024-10-25 14:36:10|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1729866980000|2024-10-25 14:36:20|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1729867000000|2024-10-25 14:36:40|9.57|7.82|9.55|7.8|9.57|7.82|9.55|7.8|0
1729867010000|2024-10-25 14:36:50|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729867020000|2024-10-25 14:37:00|9.54|7.79|9.54|7.79|9.54|7.79|9.53|7.78|0
1729867030000|2024-10-25 14:37:10|9.53|7.78|9.56|7.81|9.56|7.81|9.53|7.78|0
1729867070000|2024-10-25 14:37:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729867080000|2024-10-25 14:38:00|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1729867090000|2024-10-25 14:38:10|9.54|7.79|9.56|7.81|9.56|7.81|9.54|7.79|0
1729867100000|2024-10-25 14:38:20|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1729867130000|2024-10-25 14:38:50|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729867140000|2024-10-25 14:39:00|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729867150000|2024-10-25 14:39:10|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729867160000|2024-10-25 14:39:20|9.58|7.83|9.55|7.8|9.58|7.83|9.55|7.8|0
1729867170000|2024-10-25 14:39:30|9.56|7.81|9.56|7.81|9.57|7.82|9.56|7.81|0
1729867180000|2024-10-25 14:39:40|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1729867200000|2024-10-25 14:40:00|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1729867210000|2024-10-25 14:40:10|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729867220000|2024-10-25 14:40:20|9.51|7.76|9.51|7.76|9.52|7.77|9.51|7.76|0
1729867230000|2024-10-25 14:40:30|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729867240000|2024-10-25 14:40:40|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729867270000|2024-10-25 14:41:10|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1729867280000|2024-10-25 14:41:20|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1729867290000|2024-10-25 14:41:30|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1729867300000|2024-10-25 14:41:40|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1729867320000|2024-10-25 14:42:00|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1729867330000|2024-10-25 14:42:10|9.52|7.77|9.52|7.77|9.52|7.77|9.51|7.76|0
1729867340000|2024-10-25 14:42:20|9.51|7.76|9.51|7.76|9.52|7.77|9.51|7.76|0
1729867350000|2024-10-25 14:42:30|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1729867360000|2024-10-25 14:42:40|9.52|7.77|9.52|7.77|9.52|7.77|9.51|7.76|0
1729867370000|2024-10-25 14:42:50|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1729867390000|2024-10-25 14:43:10|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1729867400000|2024-10-25 14:43:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729867410000|2024-10-25 14:43:30|9.56|7.81|9.56|7.81|9.56|7.81|9.55|7.8|0
1729867420000|2024-10-25 14:43:40|9.55|7.8|9.57|7.82|9.57|7.82|9.55|7.8|0
1729867430000|2024-10-25 14:43:50|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1729867450000|2024-10-25 14:44:10|9.61|7.86|9.64|7.89|9.64|7.89|9.61|7.86|0
1729867460000|2024-10-25 14:44:20|9.65|7.9|9.64|7.89|9.65|7.9|9.64|7.89|0
1729867470000|2024-10-25 14:44:30|9.63|7.88|9.64|7.89|9.64|7.89|9.63|7.88|0
1729867480000|2024-10-25 14:44:40|9.65|7.9|9.65|7.9|9.66|7.91|9.65|7.9|0
1729867490000|2024-10-25 14:44:50|9.64|7.89|9.63|7.88|9.64|7.89|9.63|7.88|0
1729867500000|2024-10-25 14:45:00|9.61|7.86|9.59|7.84|9.61|7.86|9.59|7.84|0
1729867510000|2024-10-25 14:45:10|9.58|7.83|9.6|7.85|9.6|7.85|9.58|7.83|0
1729867520000|2024-10-25 14:45:20|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729867530000|2024-10-25 14:45:30|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1729867540000|2024-10-25 14:45:40|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1729867550000|2024-10-25 14:45:50|9.6|7.85|9.63|7.88|9.63|7.88|9.6|7.85|0
1729867560000|2024-10-25 14:46:00|9.64|7.89|9.65|7.9|9.65|7.9|9.64|7.89|0
1729867570000|2024-10-25 14:46:10|9.64|7.89|9.66|7.91|9.66|7.91|9.64|7.89|0
1729867580000|2024-10-25 14:46:20|9.67|7.92|9.64|7.89|9.67|7.92|9.64|7.89|0
1729867590000|2024-10-25 14:46:30|9.66|7.91|9.67|7.92|9.67|7.92|9.66|7.91|0
1729867610000|2024-10-25 14:46:50|9.69|7.94|9.68|7.93|9.69|7.94|9.67|7.92|0
1729867620000|2024-10-25 14:47:00|9.67|7.92|9.65|7.9|9.67|7.92|9.65|7.9|0
1729867630000|2024-10-25 14:47:10|9.66|7.91|9.66|7.91|9.66|7.91|9.65|7.9|0
1729867640000|2024-10-25 14:47:20|9.67|7.92|9.67|7.92|9.68|7.93|9.67|7.92|0
1729867650000|2024-10-25 14:47:30|9.66|7.91|9.66|7.91|9.66|7.91|9.65|7.9|0
1729867660000|2024-10-25 14:47:40|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1729867680000|2024-10-25 14:48:00|9.66|7.91|9.67|7.92|9.67|7.92|9.66|7.91|0
1729867690000|2024-10-25 14:48:10|9.66|7.91|9.67|7.92|9.68|7.93|9.66|7.91|0
1729867700000|2024-10-25 14:48:20|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1729867710000|2024-10-25 14:48:30|9.67|7.92|9.69|7.94|9.69|7.94|9.67|7.92|0
1729867720000|2024-10-25 14:48:40|9.7|7.95|9.7|7.95|9.7|7.95|9.69|7.94|0
1729867730000|2024-10-25 14:48:50|9.69|7.94|9.68|7.93|9.69|7.94|9.68|7.93|0
1729867740000|2024-10-25 14:49:00|9.77|8.02|9.72|7.97|9.77|8.02|9.72|7.97|0
1729867750000|2024-10-25 14:49:10|9.7|7.95|9.68|7.93|9.71|7.96|9.68|7.93|0
1729867760000|2024-10-25 14:49:20|9.7|7.95|9.68|7.93|9.7|7.95|9.68|7.93|0
1729867780000|2024-10-25 14:49:40|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1729867790000|2024-10-25 14:49:50|9.71|7.96|9.68|7.93|9.71|7.96|9.68|7.93|0
1729867800000|2024-10-25 14:50:00|9.66|7.91|9.64|7.89|9.66|7.91|9.64|7.89|0
1729867810000|2024-10-25 14:50:10|9.63|7.88|9.63|7.88|9.64|7.89|9.63|7.88|0
1729867820000|2024-10-25 14:50:20|9.64|7.89|9.62|7.87|9.64|7.89|9.62|7.87|0
1729867830000|2024-10-25 14:50:30|9.63|7.88|9.64|7.89|9.64|7.89|9.62|7.87|0
1729867840000|2024-10-25 14:50:40|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1729867850000|2024-10-25 14:50:50|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1729867860000|2024-10-25 14:51:00|9.64|7.89|9.63|7.88|9.64|7.89|9.63|7.88|0
1729867870000|2024-10-25 14:51:10|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1729867880000|2024-10-25 14:51:20|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1729867890000|2024-10-25 14:51:30|9.66|7.91|9.66|7.91|9.67|7.92|9.66|7.91|0
1729867900000|2024-10-25 14:51:40|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1729867920000|2024-10-25 14:52:00|9.66|7.91|9.66|7.91|9.66|7.91|9.65|7.9|0
1729867930000|2024-10-25 14:52:10|9.65|7.9|9.66|7.91|9.66|7.91|9.65|7.9|0
1729867940000|2024-10-25 14:52:20|9.67|7.92|9.67|7.92|9.67|7.92|9.66|7.91|0
1729867950000|2024-10-25 14:52:30|9.68|7.93|9.67|7.92|9.68|7.93|9.67|7.92|0
1729867970000|2024-10-25 14:52:50|9.66|7.91|9.51|7.76|9.66|7.91|9.51|7.76|0
1729867980000|2024-10-25 14:53:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1729867990000|2024-10-25 14:53:10|9.51|7.76|9.6|7.85|9.6|7.85|9.51|7.76|0
1729868000000|2024-10-25 14:53:20|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729868040000|2024-10-25 14:54:00|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1729868050000|2024-10-25 14:54:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729868060000|2024-10-25 14:54:20|9.57|7.82|9.55|7.8|9.57|7.82|9.55|7.8|0
1729868080000|2024-10-25 14:54:40|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729868090000|2024-10-25 14:54:50|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1729868100000|2024-10-25 14:55:00|9.56|7.81|9.58|7.83|9.58|7.83|9.56|7.81|0
1729868110000|2024-10-25 14:55:10|9.57|7.82|9.59|7.84|9.59|7.84|9.57|7.82|0
1729868120000|2024-10-25 14:55:20|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1729868130000|2024-10-25 14:55:30|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1729868140000|2024-10-25 14:55:40|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1729868150000|2024-10-25 14:55:50|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729868160000|2024-10-25 14:56:00|9.61|7.86|9.59|7.84|9.61|7.86|9.59|7.84|0
1729868170000|2024-10-25 14:56:10|9.6|7.85|9.61|7.86|9.61|7.86|9.6|7.85|0
1729868180000|2024-10-25 14:56:20|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729868190000|2024-10-25 14:56:30|9.61|7.86|9.6|7.85|9.61|7.86|9.6|7.85|0
1729868200000|2024-10-25 14:56:40|9.61|7.86|9.61|7.86|9.62|7.87|9.61|7.86|0
1729868210000|2024-10-25 14:56:50|9.62|7.87|9.61|7.86|9.62|7.87|9.61|7.86|0
1729868220000|2024-10-25 14:57:00|9.62|7.87|9.61|7.86|9.62|7.87|9.61|7.86|0
1729868230000|2024-10-25 14:57:10|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729868240000|2024-10-25 14:57:20|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1729868250000|2024-10-25 14:57:30|9.65|7.9|9.64|7.89|9.65|7.9|9.64|7.89|0
1729868260000|2024-10-25 14:57:40|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1729868280000|2024-10-25 14:58:00|9.64|7.89|9.64|7.89|9.64|7.89|9.63|7.88|0
1729868290000|2024-10-25 14:58:10|9.65|7.9|9.62|7.87|9.65|7.9|9.62|7.87|0
1729868300000|2024-10-25 14:58:20|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729868310000|2024-10-25 14:58:30|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729868320000|2024-10-25 14:58:40|9.61|7.86|9.59|7.84|9.61|7.86|9.59|7.84|0
1729868330000|2024-10-25 14:58:50|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1729868340000|2024-10-25 14:59:00|9.6|7.85|9.61|7.86|9.61|7.86|9.59|7.84|0
1729868350000|2024-10-25 14:59:10|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729868360000|2024-10-25 14:59:20|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729868370000|2024-10-25 14:59:30|9.58|7.83|9.61|7.86|9.61|7.86|9.58|7.83|0
1729868380000|2024-10-25 14:59:40|9.6|7.85|9.61|7.86|9.61|7.86|9.6|7.85|0
1729868400000|2024-10-25 15:00:00|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1729868410000|2024-10-25 15:00:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729868420000|2024-10-25 15:00:20|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1729868430000|2024-10-25 15:00:30|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1729868440000|2024-10-25 15:00:40|9.56|7.81|9.56|7.81|9.57|7.82|9.56|7.81|0
1729868450000|2024-10-25 15:00:50|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1729868460000|2024-10-25 15:01:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729868470000|2024-10-25 15:01:10|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729868480000|2024-10-25 15:01:20|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1729868490000|2024-10-25 15:01:30|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729868500000|2024-10-25 15:01:40|9.56|7.81|9.56|7.81|9.57|7.82|9.56|7.81|0
1729868510000|2024-10-25 15:01:50|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1729868520000|2024-10-25 15:02:00|9.53|7.78|9.55|7.8|9.55|7.8|9.53|7.78|0
1729868530000|2024-10-25 15:02:10|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729868540000|2024-10-25 15:02:20|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1729868550000|2024-10-25 15:02:30|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729868560000|2024-10-25 15:02:40|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1729868570000|2024-10-25 15:02:50|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729868580000|2024-10-25 15:03:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729868590000|2024-10-25 15:03:10|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1729868610000|2024-10-25 15:03:30|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1729868620000|2024-10-25 15:03:40|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729868640000|2024-10-25 15:04:00|9.56|7.81|9.56|7.81|9.57|7.82|9.56|7.81|0
1729868650000|2024-10-25 15:04:10|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1729868660000|2024-10-25 15:04:20|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1729868670000|2024-10-25 15:04:30|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729868680000|2024-10-25 15:04:40|9.6|7.85|9.61|7.86|9.61|7.86|9.6|7.85|0
1729868700000|2024-10-25 15:05:00|9.59|7.84|9.61|7.86|9.61|7.86|9.59|7.84|0
1729868710000|2024-10-25 15:05:10|9.6|7.85|9.61|7.86|9.61|7.86|9.6|7.85|0
1729868720000|2024-10-25 15:05:20|9.6|7.85|9.6|7.85|9.61|7.86|9.6|7.85|0
1729868730000|2024-10-25 15:05:30|9.59|7.84|9.61|7.86|9.62|7.87|9.59|7.84|0
1729868740000|2024-10-25 15:05:40|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1729868760000|2024-10-25 15:06:00|9.58|7.83|9.6|7.85|9.6|7.85|9.58|7.83|0
1729868770000|2024-10-25 15:06:10|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1729868790000|2024-10-25 15:06:30|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729868800000|2024-10-25 15:06:40|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729868810000|2024-10-25 15:06:50|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729868820000|2024-10-25 15:07:00|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1729868830000|2024-10-25 15:07:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729868850000|2024-10-25 15:07:30|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1729868880000|2024-10-25 15:08:00|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1729868890000|2024-10-25 15:08:10|9.58|7.83|9.6|7.85|9.6|7.85|9.58|7.83|0
1729868900000|2024-10-25 15:08:20|9.61|7.86|9.6|7.85|9.61|7.86|9.6|7.85|0
1729868910000|2024-10-25 15:08:30|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729868920000|2024-10-25 15:08:40|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729868930000|2024-10-25 15:08:50|9.63|7.88|9.62|7.87|9.63|7.88|9.62|7.87|0
1729868940000|2024-10-25 15:09:00|9.63|7.88|9.62|7.87|9.63|7.88|9.62|7.87|0
1729868950000|2024-10-25 15:09:10|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1729868960000|2024-10-25 15:09:20|9.64|7.89|9.64|7.89|9.64|7.89|9.63|7.88|0
1729868970000|2024-10-25 15:09:30|9.63|7.88|9.61|7.86|9.63|7.88|9.61|7.86|0
1729868980000|2024-10-25 15:09:40|9.6|7.85|9.62|7.87|9.62|7.87|9.6|7.85|0
1729868990000|2024-10-25 15:09:50|9.61|7.86|9.61|7.86|9.62|7.87|9.61|7.86|0
1729869000000|2024-10-25 15:10:00|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1729869010000|2024-10-25 15:10:10|9.63|7.88|9.64|7.89|9.64|7.89|9.63|7.88|0
1729869020000|2024-10-25 15:10:20|9.63|7.88|9.62|7.87|9.63|7.88|9.62|7.87|0
1729869040000|2024-10-25 15:10:40|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1729869060000|2024-10-25 15:11:00|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1729869070000|2024-10-25 15:11:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1729869080000|2024-10-25 15:11:20|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1729869100000|2024-10-25 15:11:40|9.6|7.85|9.62|7.87|9.62|7.87|9.6|7.85|0
1729869110000|2024-10-25 15:11:50|9.63|7.88|9.64|7.89|9.64|7.89|9.63|7.88|0
1729869120000|2024-10-25 15:12:00|9.65|7.9|9.66|7.91|9.66|7.91|9.65|7.9|0
1729869130000|2024-10-25 15:12:10|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1729869140000|2024-10-25 15:12:20|9.66|7.91|9.65|7.9|9.66|7.91|9.65|7.9|0
1729869150000|2024-10-25 15:12:30|9.64|7.89|9.63|7.88|9.64|7.89|9.63|7.88|0
1729869160000|2024-10-25 15:12:40|9.62|7.87|9.63|7.88|9.63|7.88|9.62|7.87|0
1729869170000|2024-10-25 15:12:50|9.62|7.87|9.62|7.87|9.63|7.88|9.62|7.87|0
1729869180000|2024-10-25 15:13:00|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1729869190000|2024-10-25 15:13:10|9.6|7.85|9.61|7.86|9.61|7.86|9.6|7.85|0
1729869200000|2024-10-25 15:13:20|9.62|7.87|9.64|7.89|9.64|7.89|9.61|7.86|0
1729869210000|2024-10-25 15:13:30|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1729869220000|2024-10-25 15:13:40|9.64|7.89|9.63|7.88|9.64|7.89|9.63|7.88|0
1729869230000|2024-10-25 15:13:50|9.64|7.89|9.63|7.88|9.64|7.89|9.63|7.88|0
1729869240000|2024-10-25 15:14:00|9.64|7.89|9.64|7.89|9.64|7.89|9.63|7.88|0
1729869250000|2024-10-25 15:14:10|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1729869260000|2024-10-25 15:14:20|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1729869270000|2024-10-25 15:14:30|9.65|7.9|9.65|7.9|9.65|7.9|9.64|7.89|0
1729869290000|2024-10-25 15:14:50|9.64|7.89|9.65|7.9|9.65|7.9|9.64|7.89|0
1729869300000|2024-10-25 15:15:00|9.64|7.89|9.65|7.9|9.65|7.9|9.64|7.89|0
1729869310000|2024-10-25 15:15:10|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1729869320000|2024-10-25 15:15:20|9.67|7.92|9.66|7.91|9.67|7.92|9.66|7.91|0
1729869330000|2024-10-25 15:15:30|9.65|7.9|9.66|7.91|9.66|7.91|9.65|7.9|0
1729869340000|2024-10-25 15:15:40|9.65|7.9|9.66|7.91|9.67|7.92|9.65|7.9|0
1729869360000|2024-10-25 15:16:00|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1729869370000|2024-10-25 15:16:10|9.64|7.89|9.65|7.9|9.65|7.9|9.64|7.89|0
1729869380000|2024-10-25 15:16:20|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1729869390000|2024-10-25 15:16:30|9.65|7.9|9.65|7.9|9.66|7.91|9.65|7.9|0
1729869420000|2024-10-25 15:17:00|9.64|7.89|9.65|7.9|9.65|7.9|9.64|7.89|0
1729869430000|2024-10-25 15:17:10|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1729869450000|2024-10-25 15:17:30|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1729869460000|2024-10-25 15:17:40|9.66|7.91|9.65|7.9|9.66|7.91|9.65|7.9|0
1729869470000|2024-10-25 15:17:50|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1729869480000|2024-10-25 15:18:00|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1729869490000|2024-10-25 15:18:10|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1729869500000|2024-10-25 15:18:20|9.67|7.92|9.66|7.91|9.67|7.92|9.66|7.91|0
1729869510000|2024-10-25 15:18:30|9.65|7.9|9.66|7.91|9.66|7.91|9.65|7.9|0
1729869520000|2024-10-25 15:18:40|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1729869540000|2024-10-25 15:19:00|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1729869550000|2024-10-25 15:19:10|9.69|7.94|9.69|7.94|9.7|7.95|9.69|7.94|0
1729869560000|2024-10-25 15:19:20|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1729869570000|2024-10-25 15:19:30|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1729869580000|2024-10-25 15:19:40|9.66|7.91|9.67|7.92|9.67|7.92|9.66|7.91|0
1729869590000|2024-10-25 15:19:50|9.68|7.93|9.67|7.92|9.68|7.93|9.67|7.92|0
1729869600000|2024-10-25 15:20:00|9.68|7.93|9.69|7.94|9.69|7.94|9.68|7.93|0
1729869610000|2024-10-25 15:20:10|9.7|7.95|9.69|7.94|9.7|7.95|9.69|7.94|0
1729869620000|2024-10-25 15:20:20|9.7|7.95|9.68|7.93|9.7|7.95|9.68|7.93|0
1729869640000|2024-10-25 15:20:40|9.67|7.92|9.66|7.91|9.67|7.92|9.66|7.91|0
1729869650000|2024-10-25 15:20:50|9.67|7.92|9.66|7.91|9.67|7.92|9.66|7.91|0
1729869660000|2024-10-25 15:21:00|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1729869670000|2024-10-25 15:21:10|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1729869680000|2024-10-25 15:21:20|9.67|7.92|9.67|7.92|9.67|7.92|9.66|7.91|0
1729869690000|2024-10-25 15:21:30|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1729869710000|2024-10-25 15:21:50|9.67|7.92|9.67|7.92|9.67|7.92|9.66|7.91|0
1729869740000|2024-10-25 15:22:20|9.66|7.91|9.66|7.91|9.67|7.92|9.66|7.91|0
1729869750000|2024-10-25 15:22:30|9.67|7.92|9.66|7.91|9.67|7.92|9.66|7.91|0
1729869760000|2024-10-25 15:22:40|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1729869770000|2024-10-25 15:22:50|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1729869780000|2024-10-25 15:23:00|9.68|7.93|9.69|7.94|9.69|7.94|9.68|7.93|0
1729869790000|2024-10-25 15:23:10|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1729869800000|2024-10-25 15:23:20|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1729869820000|2024-10-25 15:23:40|9.71|7.96|9.71|7.96|9.72|7.97|9.71|7.96|0
1729869830000|2024-10-25 15:23:50|9.7|7.95|9.7|7.95|9.71|7.96|9.7|7.95|0
1729869840000|2024-10-25 15:24:00|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1729869850000|2024-10-25 15:24:10|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1729869860000|2024-10-25 15:24:20|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1729869870000|2024-10-25 15:24:30|9.72|7.97|9.72|7.97|9.72|7.97|9.71|7.96|0
1729869880000|2024-10-25 15:24:40|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1729869890000|2024-10-25 15:24:50|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1729869900000|2024-10-25 15:25:00|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1729869910000|2024-10-25 15:25:10|9.72|7.97|9.71|7.96|9.72|7.97|9.71|7.96|0
1729869920000|2024-10-25 15:25:20|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1729869940000|2024-10-25 15:25:40|9.7|7.95|9.69|7.94|9.71|7.96|9.69|7.94|0
1729869950000|2024-10-25 15:25:50|9.71|7.96|9.72|7.97|9.72|7.97|9.71|7.96|0
1729869960000|2024-10-25 15:26:00|9.71|7.96|9.72|7.97|9.72|7.97|9.71|7.96|0
1729869990000|2024-10-25 15:26:30|9.71|7.96|9.72|7.97|9.72|7.97|9.71|7.96|0
1729870000000|2024-10-25 15:26:40|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1729870010000|2024-10-25 15:26:50|9.74|7.99|9.77|8.02|9.77|8.02|9.74|7.99|0
1729870020000|2024-10-25 15:27:00|9.76|8.01|9.78|8.03|9.78|8.03|9.76|8.01|0
1729870030000|2024-10-25 15:27:10|9.79|8.04|9.8|8.05|9.8|8.05|9.79|8.04|0
1729870040000|2024-10-25 15:27:20|9.79|8.04|9.77|8.02|9.79|8.04|9.77|8.02|0
1729870050000|2024-10-25 15:27:30|9.78|8.03|9.77|8.02|9.78|8.03|9.77|8.02|0
1729870060000|2024-10-25 15:27:40|9.75|8|9.76|8.01|9.77|8.02|9.75|8|0
1729870070000|2024-10-25 15:27:50|9.77|8.02|9.75|8|9.78|8.03|9.75|8|0
1729870080000|2024-10-25 15:28:00|9.74|7.99|9.77|8.02|9.77|8.02|9.74|7.99|0
1729870090000|2024-10-25 15:28:10|9.78|8.03|9.79|8.04|9.79|8.04|9.78|8.03|0
1729870100000|2024-10-25 15:28:20|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729870110000|2024-10-25 15:28:30|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729870120000|2024-10-25 15:28:40|9.82|8.07|9.82|8.07|9.85|8.1|9.82|8.07|0
1729870130000|2024-10-25 15:28:50|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1729870140000|2024-10-25 15:29:00|9.85|8.1|9.83|8.08|9.85|8.1|9.83|8.08|0
1729870160000|2024-10-25 15:29:20|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1729870170000|2024-10-25 15:29:30|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729870180000|2024-10-25 15:29:40|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729870190000|2024-10-25 15:29:50|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729870200000|2024-10-25 15:30:00|9.82|8.07|9.8|8.05|9.82|8.07|9.8|8.05|0
1729870210000|2024-10-25 15:30:10|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1729870220000|2024-10-25 15:30:20|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1729870240000|2024-10-25 15:30:40|9.8|8.05|9.54|7.79|9.8|8.05|9.53|7.78|0
1729870250000|2024-10-25 15:30:50|9.53|7.78|9.68|7.93|9.68|7.93|9.53|7.78|0
1729870260000|2024-10-25 15:31:00|9.67|7.92|9.79|8.04|9.79|8.04|9.67|7.92|0
1729870270000|2024-10-25 15:31:10|9.8|8.05|9.81|8.06|9.81|8.06|9.8|8.05|0
1729870280000|2024-10-25 15:31:20|9.8|8.05|9.79|8.04|9.81|8.06|9.79|8.04|0
1729870290000|2024-10-25 15:31:30|9.8|8.05|9.79|8.04|9.8|8.05|9.79|8.04|0
1729870300000|2024-10-25 15:31:40|9.78|8.03|9.79|8.04|9.79|8.04|9.78|8.03|0
1729870310000|2024-10-25 15:31:50|9.8|8.05|9.79|8.04|9.8|8.05|9.79|8.04|0
1729870320000|2024-10-25 15:32:00|9.78|8.03|9.77|8.02|9.78|8.03|9.77|8.02|0
1729870330000|2024-10-25 15:32:10|9.78|8.03|9.79|8.04|9.79|8.04|9.78|8.03|0
1729870360000|2024-10-25 15:32:40|9.8|8.05|9.78|8.03|9.8|8.05|9.78|8.03|0
1729870370000|2024-10-25 15:32:50|9.79|8.04|9.8|8.05|9.8|8.05|9.79|8.04|0
1729870380000|2024-10-25 15:33:00|9.81|8.06|9.81|8.06|9.82|8.07|9.81|8.06|0
1729870390000|2024-10-25 15:33:10|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729870400000|2024-10-25 15:33:20|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729870410000|2024-10-25 15:33:30|9.8|8.05|9.81|8.06|9.81|8.06|9.8|8.05|0
1729870430000|2024-10-25 15:33:50|9.8|8.05|9.8|8.05|9.81|8.06|9.8|8.05|0
1729870440000|2024-10-25 15:34:00|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729870450000|2024-10-25 15:34:10|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729870460000|2024-10-25 15:34:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729870470000|2024-10-25 15:34:30|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729870480000|2024-10-25 15:34:40|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1729870490000|2024-10-25 15:34:50|9.82|8.07|9.82|8.07|9.83|8.08|9.82|8.07|0
1729870500000|2024-10-25 15:35:00|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1729870510000|2024-10-25 15:35:10|9.83|8.08|9.82|8.07|9.83|8.08|9.82|8.07|0
1729870520000|2024-10-25 15:35:20|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729870530000|2024-10-25 15:35:30|9.84|8.09|9.84|8.09|9.84|8.09|9.83|8.08|0
1729870550000|2024-10-25 15:35:50|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729870560000|2024-10-25 15:36:00|9.86|8.11|9.86|8.11|9.86|8.11|9.85|8.1|0
1729870570000|2024-10-25 15:36:10|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729870590000|2024-10-25 15:36:30|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729870600000|2024-10-25 15:36:40|9.9|8.15|9.89|8.14|9.91|8.16|9.89|8.14|0
1729870610000|2024-10-25 15:36:50|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729870620000|2024-10-25 15:37:00|9.86|8.11|9.9|8.15|9.9|8.15|9.86|8.11|0
1729870630000|2024-10-25 15:37:10|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729870640000|2024-10-25 15:37:20|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1729870650000|2024-10-25 15:37:30|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729870660000|2024-10-25 15:37:40|9.93|8.18|9.91|8.16|9.93|8.18|9.91|8.16|0
1729870680000|2024-10-25 15:38:00|9.92|8.17|9.91|8.16|9.92|8.17|9.91|8.16|0
1729870690000|2024-10-25 15:38:10|9.94|8.19|9.92|8.17|9.94|8.19|9.92|8.17|0
1729870700000|2024-10-25 15:38:20|9.93|8.18|9.94|8.19|9.94|8.19|9.93|8.18|0
1729870710000|2024-10-25 15:38:30|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729870720000|2024-10-25 15:38:40|9.92|8.17|9.92|8.17|9.93|8.18|9.92|8.17|0
1729870730000|2024-10-25 15:38:50|9.93|8.18|9.92|8.17|9.93|8.18|9.92|8.17|0
1729870740000|2024-10-25 15:39:00|9.93|8.18|9.96|8.21|9.96|8.21|9.93|8.18|0
1729870750000|2024-10-25 15:39:10|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729870770000|2024-10-25 15:39:30|9.96|8.21|9.95|8.2|9.96|8.21|9.95|8.2|0
1729870790000|2024-10-25 15:39:50|9.96|8.21|9.95|8.2|9.96|8.21|9.95|8.2|0
1729870810000|2024-10-25 15:40:10|9.94|8.19|9.93|8.18|9.94|8.19|9.93|8.18|0
1729870820000|2024-10-25 15:40:20|9.94|8.19|9.94|8.19|9.94|8.19|9.93|8.18|0
1729870830000|2024-10-25 15:40:30|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1729870840000|2024-10-25 15:40:40|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729870850000|2024-10-25 15:40:50|9.97|8.22|9.99|8.24|9.99|8.24|9.97|8.22|0
1729870860000|2024-10-25 15:41:00|9.98|8.23|9.95|8.2|9.98|8.23|9.95|8.2|0
1729870870000|2024-10-25 15:41:10|9.96|8.21|9.98|8.23|9.98|8.23|9.95|8.2|0
1729870880000|2024-10-25 15:41:20|10|8.25|10|8.25|10|8.25|9.98|8.23|0
1729870890000|2024-10-25 15:41:30|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729870900000|2024-10-25 15:41:40|10|8.25|10|8.25|10|8.25|10|8.25|0
1729870910000|2024-10-25 15:41:50|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729870920000|2024-10-25 15:42:00|10|8.25|10|8.25|10|8.25|10|8.25|0
1729870930000|2024-10-25 15:42:10|10.01|8.26|9.99|8.24|10.01|8.26|9.99|8.24|0
1729870940000|2024-10-25 15:42:20|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729870950000|2024-10-25 15:42:30|9.97|8.22|9.96|8.21|9.97|8.22|9.96|8.21|0
1729870960000|2024-10-25 15:42:40|9.95|8.2|9.96|8.21|9.96|8.21|9.95|8.2|0
1729870970000|2024-10-25 15:42:50|9.95|8.2|9.96|8.21|9.96|8.21|9.95|8.2|0
1729870980000|2024-10-25 15:43:00|9.95|8.2|9.94|8.19|9.96|8.21|9.94|8.19|0
1729870990000|2024-10-25 15:43:10|9.95|8.2|9.95|8.2|9.95|8.2|9.94|8.19|0
1729871000000|2024-10-25 15:43:20|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729871010000|2024-10-25 15:43:30|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729871020000|2024-10-25 15:43:40|9.99|8.24|9.98|8.23|9.99|8.24|9.98|8.23|0
1729871040000|2024-10-25 15:44:00|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729871050000|2024-10-25 15:44:10|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729871060000|2024-10-25 15:44:20|9.96|8.21|9.97|8.22|9.97|8.22|9.96|8.21|0
1729871070000|2024-10-25 15:44:30|9.96|8.21|9.95|8.2|9.96|8.21|9.95|8.2|0
1729871080000|2024-10-25 15:44:40|10.02|8.27|10.02|8.27|10.02|8.27|10.02|8.27|0
1729871090000|2024-10-25 15:44:50|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729871100000|2024-10-25 15:45:00|10|8.25|10|8.25|10|8.25|9.99|8.24|0
1729871110000|2024-10-25 15:45:10|9.99|8.24|9.99|8.24|10|8.25|9.99|8.24|0
1729871120000|2024-10-25 15:45:20|9.98|8.23|9.99|8.24|9.99|8.24|9.98|8.23|0
1729871130000|2024-10-25 15:45:30|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729871140000|2024-10-25 15:45:40|9.97|8.22|9.99|8.24|9.99|8.24|9.97|8.22|0
1729871150000|2024-10-25 15:45:50|9.98|8.23|10.01|8.26|10.01|8.26|9.98|8.23|0
1729871160000|2024-10-25 15:46:00|10|8.25|10.01|8.26|10.01|8.26|10|8.25|0
1729871170000|2024-10-25 15:46:10|10|8.25|10|8.25|10.01|8.26|10|8.25|0
1729871180000|2024-10-25 15:46:20|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729871190000|2024-10-25 15:46:30|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729871200000|2024-10-25 15:46:40|9.96|8.21|9.95|8.2|9.96|8.21|9.95|8.2|0
1729871210000|2024-10-25 15:46:50|9.94|8.19|9.94|8.19|9.95|8.2|9.94|8.19|0
1729871220000|2024-10-25 15:47:00|9.93|8.18|9.94|8.19|9.94|8.19|9.93|8.18|0
1729871230000|2024-10-25 15:47:10|9.93|8.18|9.93|8.18|9.93|8.18|9.91|8.16|0
1729871240000|2024-10-25 15:47:20|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729871250000|2024-10-25 15:47:30|9.92|8.17|9.94|8.19|9.94|8.19|9.92|8.17|0
1729871260000|2024-10-25 15:47:40|9.95|8.2|9.93|8.18|9.95|8.2|9.93|8.18|0
1729871270000|2024-10-25 15:47:50|9.92|8.17|9.91|8.16|9.92|8.17|9.91|8.16|0
1729871280000|2024-10-25 15:48:00|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729871290000|2024-10-25 15:48:10|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729871300000|2024-10-25 15:48:20|9.9|8.15|9.93|8.18|9.93|8.18|9.9|8.15|0
1729871310000|2024-10-25 15:48:30|9.94|8.19|9.93|8.18|9.94|8.19|9.91|8.16|0
1729871320000|2024-10-25 15:48:40|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729871330000|2024-10-25 15:48:50|9.95|8.2|9.94|8.19|9.95|8.2|9.94|8.19|0
1729871340000|2024-10-25 15:49:00|9.93|8.18|9.93|8.18|9.94|8.19|9.93|8.18|0
1729871350000|2024-10-25 15:49:10|9.94|8.19|9.93|8.18|9.94|8.19|9.93|8.18|0
1729871400000|2024-10-25 15:50:00|9.92|8.17|9.91|8.16|9.92|8.17|9.91|8.16|0
1729871410000|2024-10-25 15:50:10|9.92|8.17|9.93|8.18|9.93|8.18|9.91|8.16|0
1729871420000|2024-10-25 15:50:20|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729871430000|2024-10-25 15:50:30|9.93|8.18|9.94|8.19|9.94|8.19|9.93|8.18|0
1729871450000|2024-10-25 15:50:50|9.93|8.18|9.95|8.2|9.95|8.2|9.93|8.18|0
1729871460000|2024-10-25 15:51:00|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729871470000|2024-10-25 15:51:10|9.97|8.22|9.96|8.21|9.98|8.23|9.96|8.21|0
1729871480000|2024-10-25 15:51:20|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729871490000|2024-10-25 15:51:30|9.98|8.23|9.99|8.24|9.99|8.24|9.98|8.23|0
1729871500000|2024-10-25 15:51:40|10|8.25|10.02|8.27|10.02|8.27|10|8.25|0
1729871510000|2024-10-25 15:51:50|10.03|8.28|10.04|8.29|10.04|8.29|10.03|8.28|0
1729871520000|2024-10-25 15:52:00|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729871530000|2024-10-25 15:52:10|10.06|8.31|10.05|8.3|10.06|8.31|10.04|8.29|0
1729871540000|2024-10-25 15:52:20|10.04|8.29|10.04|8.29|10.05|8.3|10.04|8.29|0
1729871550000|2024-10-25 15:52:30|10.06|8.31|10.04|8.29|10.07|8.32|10.04|8.29|0
1729871560000|2024-10-25 15:52:40|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1729871580000|2024-10-25 15:53:00|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729871590000|2024-10-25 15:53:10|10.03|8.28|10.04|8.29|10.04|8.29|10.03|8.28|0
1729871600000|2024-10-25 15:53:20|10.03|8.28|10.04|8.29|10.04|8.29|10.03|8.28|0
1729871610000|2024-10-25 15:53:30|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729871620000|2024-10-25 15:53:40|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729871630000|2024-10-25 15:53:50|10.05|8.3|10.05|8.3|10.05|8.3|10.04|8.29|0
1729871640000|2024-10-25 15:54:00|10.06|8.31|10.07|8.32|10.07|8.32|10.06|8.31|0
1729871650000|2024-10-25 15:54:10|10.06|8.31|10.04|8.29|10.06|8.31|10.04|8.29|0
1729871660000|2024-10-25 15:54:20|10.03|8.28|10.04|8.29|10.04|8.29|10.03|8.28|0
1729871680000|2024-10-25 15:54:40|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729871690000|2024-10-25 15:54:50|10.07|8.32|10.07|8.32|10.07|8.32|10.07|8.32|0
1729871700000|2024-10-25 15:55:00|10.06|8.31|10.07|8.32|10.07|8.32|10.06|8.31|0
1729871710000|2024-10-25 15:55:10|10.06|8.31|10.07|8.32|10.07|8.32|10.06|8.31|0
1729871720000|2024-10-25 15:55:20|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729871740000|2024-10-25 15:55:40|10.06|8.31|10.06|8.31|10.06|8.31|10.06|8.31|0
1729871750000|2024-10-25 15:55:50|10.07|8.32|10.07|8.32|10.07|8.32|10.06|8.31|0
1729871790000|2024-10-25 15:56:30|10.06|8.31|10.06|8.31|10.06|8.31|10.06|8.31|0
1729871800000|2024-10-25 15:56:40|10.07|8.32|10.06|8.31|10.07|8.32|10.06|8.31|0
1729871810000|2024-10-25 15:56:50|10.05|8.3|10.05|8.3|10.06|8.31|10.05|8.3|0
1729871830000|2024-10-25 15:57:10|10.06|8.31|9.76|8.01|10.06|8.31|9.76|8.01|0
1729871840000|2024-10-25 15:57:20|9.77|8.02|9.92|8.17|9.92|8.17|9.77|8.02|0
1729871850000|2024-10-25 15:57:30|9.91|8.16|9.91|8.16|9.92|8.17|9.91|8.16|0
1729871860000|2024-10-25 15:57:40|9.92|8.17|9.93|8.18|9.93|8.18|9.92|8.17|0
1729871870000|2024-10-25 15:57:50|9.92|8.17|9.91|8.16|9.92|8.17|9.91|8.16|0
1729871880000|2024-10-25 15:58:00|9.92|8.17|9.91|8.16|9.92|8.17|9.91|8.16|0
1729871890000|2024-10-25 15:58:10|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729871900000|2024-10-25 15:58:20|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1729871930000|2024-10-25 15:58:50|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729871940000|2024-10-25 15:59:00|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729871960000|2024-10-25 15:59:20|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729871990000|2024-10-25 15:59:50|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1729872000000|2024-10-25 16:00:00|9.88|8.13|9.87|8.12|9.88|8.13|9.86|8.11|0
1729872010000|2024-10-25 16:00:10|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729872020000|2024-10-25 16:00:20|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1729872030000|2024-10-25 16:00:30|9.9|8.15|9.9|8.15|9.91|8.16|9.9|8.15|0
1729872050000|2024-10-25 16:00:50|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729872060000|2024-10-25 16:01:00|9.92|8.17|9.93|8.18|9.93|8.18|9.92|8.17|0
1729872070000|2024-10-25 16:01:10|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729872080000|2024-10-25 16:01:20|9.93|8.18|9.94|8.19|9.94|8.19|9.93|8.18|0
1729872090000|2024-10-25 16:01:30|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729872100000|2024-10-25 16:01:40|9.94|8.19|9.94|8.19|9.94|8.19|9.93|8.18|0
1729872110000|2024-10-25 16:01:50|9.92|8.17|9.93|8.18|9.93|8.18|9.92|8.17|0
1729872120000|2024-10-25 16:02:00|9.92|8.17|9.93|8.18|9.93|8.18|9.91|8.16|0
1729872130000|2024-10-25 16:02:10|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729872140000|2024-10-25 16:02:20|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729872160000|2024-10-25 16:02:40|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729872170000|2024-10-25 16:02:50|9.91|8.16|9.92|8.17|9.92|8.17|9.91|8.16|0
1729872180000|2024-10-25 16:03:00|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729872190000|2024-10-25 16:03:10|9.9|8.15|9.91|8.16|9.91|8.16|9.9|8.15|0
1729872200000|2024-10-25 16:03:20|9.92|8.17|9.9|8.15|9.92|8.17|9.9|8.15|0
1729872210000|2024-10-25 16:03:30|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1729872220000|2024-10-25 16:03:40|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729872230000|2024-10-25 16:03:50|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729872240000|2024-10-25 16:04:00|9.91|8.16|9.9|8.15|9.91|8.16|9.9|8.15|0
1729872250000|2024-10-25 16:04:10|9.91|8.16|9.92|8.17|9.92|8.17|9.91|8.16|0
1729872260000|2024-10-25 16:04:20|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729872280000|2024-10-25 16:04:40|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729872290000|2024-10-25 16:04:50|9.93|8.18|9.93|8.18|9.94|8.19|9.93|8.18|0
1729872300000|2024-10-25 16:05:00|9.94|8.19|9.93|8.18|9.94|8.19|9.93|8.18|0
1729872310000|2024-10-25 16:05:10|9.92|8.17|9.91|8.16|9.92|8.17|9.91|8.16|0
1729872330000|2024-10-25 16:05:30|9.92|8.17|9.91|8.16|9.92|8.17|9.91|8.16|0
1729872340000|2024-10-25 16:05:40|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729872350000|2024-10-25 16:05:50|9.91|8.16|9.9|8.15|9.91|8.16|9.9|8.15|0
1729872360000|2024-10-25 16:06:00|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729872390000|2024-10-25 16:06:30|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729872400000|2024-10-25 16:06:40|9.89|8.14|9.89|8.14|9.89|8.14|9.88|8.13|0
1729872420000|2024-10-25 16:07:00|9.88|8.13|9.88|8.13|9.89|8.14|9.88|8.13|0
1729872430000|2024-10-25 16:07:10|9.87|8.12|9.89|8.14|9.89|8.14|9.87|8.12|0
1729872440000|2024-10-25 16:07:20|9.9|8.15|9.89|8.14|9.9|8.15|9.89|8.14|0
1729872450000|2024-10-25 16:07:30|9.9|8.15|9.91|8.16|9.91|8.16|9.9|8.15|0
1729872460000|2024-10-25 16:07:40|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729872470000|2024-10-25 16:07:50|9.91|8.16|9.92|8.17|9.92|8.17|9.91|8.16|0
1729872480000|2024-10-25 16:08:00|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729872500000|2024-10-25 16:08:20|9.93|8.18|9.93|8.18|9.93|8.18|9.92|8.17|0
1729872510000|2024-10-25 16:08:30|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729872520000|2024-10-25 16:08:40|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729872530000|2024-10-25 16:08:50|9.92|8.17|9.91|8.16|9.92|8.17|9.91|8.16|0
1729872540000|2024-10-25 16:09:00|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729872550000|2024-10-25 16:09:10|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729872560000|2024-10-25 16:09:20|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1729872580000|2024-10-25 16:09:40|10.02|8.27|10.03|8.28|10.03|8.28|10.02|8.27|0
1729872600000|2024-10-25 16:10:00|10.04|8.29|10.03|8.28|10.04|8.29|10.03|8.28|0
1729872610000|2024-10-25 16:10:10|10.02|8.27|10.02|8.27|10.02|8.27|10.02|8.27|0
1729872620000|2024-10-25 16:10:20|10.03|8.28|10.02|8.27|10.03|8.28|10.02|8.27|0
1729872630000|2024-10-25 16:10:30|10.01|8.26|10.01|8.26|10.01|8.26|10|8.25|0
1729872640000|2024-10-25 16:10:40|10|8.25|10|8.25|10.01|8.26|10|8.25|0
1729872660000|2024-10-25 16:11:00|9.99|8.24|10|8.25|10|8.25|9.99|8.24|0
1729872670000|2024-10-25 16:11:10|9.99|8.24|9.98|8.23|9.99|8.24|9.98|8.23|0
1729872680000|2024-10-25 16:11:20|9.99|8.24|9.97|8.22|9.99|8.24|9.97|8.22|0
1729872690000|2024-10-25 16:11:30|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729872700000|2024-10-25 16:11:40|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1729872710000|2024-10-25 16:11:50|9.98|8.23|10|8.25|10|8.25|9.98|8.23|0
1729872720000|2024-10-25 16:12:00|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729872730000|2024-10-25 16:12:10|10|8.25|10.01|8.26|10.01|8.26|10|8.25|0
1729872750000|2024-10-25 16:12:30|10.02|8.27|10.02|8.27|10.02|8.27|10.02|8.27|0
1729872760000|2024-10-25 16:12:40|10.01|8.26|10.02|8.27|10.02|8.27|10.01|8.26|0
1729872770000|2024-10-25 16:12:50|10.03|8.28|10.02|8.27|10.03|8.28|10.02|8.27|0
1729872780000|2024-10-25 16:13:00|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1729872790000|2024-10-25 16:13:10|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729872800000|2024-10-25 16:13:20|10.03|8.28|10.02|8.27|10.03|8.28|10.02|8.27|0
1729872810000|2024-10-25 16:13:30|10.03|8.28|10.04|8.29|10.04|8.29|10.03|8.28|0
1729872820000|2024-10-25 16:13:40|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729872830000|2024-10-25 16:13:50|10.04|8.29|10.04|8.29|10.05|8.3|10.04|8.29|0
1729872850000|2024-10-25 16:14:10|10.03|8.28|10.03|8.28|10.03|8.28|10.02|8.27|0
1729872870000|2024-10-25 16:14:30|10.02|8.27|10.02|8.27|10.02|8.27|10.02|8.27|0
1729872880000|2024-10-25 16:14:40|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1729872890000|2024-10-25 16:14:50|10.02|8.27|10.02|8.27|10.03|8.28|10.02|8.27|0
1729872900000|2024-10-25 16:15:00|10.03|8.28|10.04|8.29|10.04|8.29|10.03|8.28|0
1729872910000|2024-10-25 16:15:10|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1729872920000|2024-10-25 16:15:20|10.02|8.27|10.02|8.27|10.02|8.27|10.02|8.27|0
1729872930000|2024-10-25 16:15:30|10.03|8.28|10.02|8.27|10.03|8.28|10.02|8.27|0
1729872940000|2024-10-25 16:15:40|10.03|8.28|10.03|8.28|10.03|8.28|10.02|8.27|0
1729872950000|2024-10-25 16:15:50|10.02|8.27|10.04|8.29|10.04|8.29|10.02|8.27|0
1729872960000|2024-10-25 16:16:00|10.05|8.3|10.04|8.29|10.05|8.3|10.04|8.29|0
1729872970000|2024-10-25 16:16:10|10.02|8.27|10.03|8.28|10.03|8.28|10.02|8.27|0
1729872980000|2024-10-25 16:16:20|10.02|8.27|10.02|8.27|10.03|8.28|10.02|8.27|0
1729872990000|2024-10-25 16:16:30|10.03|8.28|10.04|8.29|10.04|8.29|10.03|8.28|0
1729873000000|2024-10-25 16:16:40|10.05|8.3|10.03|8.28|10.05|8.3|10.03|8.28|0
1729873010000|2024-10-25 16:16:50|10.04|8.29|10.03|8.28|10.04|8.29|10.03|8.28|0
1729873020000|2024-10-25 16:17:00|10.04|8.29|10.05|8.3|10.05|8.3|10.04|8.29|0
1729873030000|2024-10-25 16:17:10|10.04|8.29|10.04|8.29|10.04|8.29|10.03|8.28|0
1729873040000|2024-10-25 16:17:20|10.05|8.3|10.04|8.29|10.05|8.3|10.04|8.29|0
1729873050000|2024-10-25 16:17:30|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1729873060000|2024-10-25 16:17:40|10.02|8.27|10.02|8.27|10.02|8.27|10.02|8.27|0
1729873070000|2024-10-25 16:17:50|10.01|8.26|10|8.25|10.01|8.26|10|8.25|0
1729873080000|2024-10-25 16:18:00|10.01|8.26|10|8.25|10.01|8.26|10|8.25|0
1729873090000|2024-10-25 16:18:10|10.01|8.26|10|8.25|10.01|8.26|10|8.25|0
1729873100000|2024-10-25 16:18:20|10.01|8.26|10.02|8.27|10.02|8.27|10.01|8.26|0
1729873110000|2024-10-25 16:18:30|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729873130000|2024-10-25 16:18:50|10|8.25|10|8.25|10|8.25|10|8.25|0
1729873140000|2024-10-25 16:19:00|10.01|8.26|10.03|8.28|10.03|8.28|10.01|8.26|0
1729873160000|2024-10-25 16:19:20|10.02|8.27|10.02|8.27|10.02|8.27|10.02|8.27|0
1729873180000|2024-10-25 16:19:40|10.01|8.26|10.01|8.26|10.02|8.27|10.01|8.26|0
1729873200000|2024-10-25 16:20:00|10.02|8.27|10.02|8.27|10.02|8.27|10.02|8.27|0
1729873220000|2024-10-25 16:20:20|10.03|8.28|10.02|8.27|10.03|8.28|10.02|8.27|0
1729873240000|2024-10-25 16:20:40|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1729873250000|2024-10-25 16:20:50|10|8.25|9.99|8.24|10|8.25|9.99|8.24|0
1729873260000|2024-10-25 16:21:00|10|8.25|9.99|8.24|10|8.25|9.99|8.24|0
1729873270000|2024-10-25 16:21:10|9.98|8.23|9.99|8.24|9.99|8.24|9.98|8.23|0
1729873280000|2024-10-25 16:21:20|9.98|8.23|9.99|8.24|9.99|8.24|9.98|8.23|0
1729873290000|2024-10-25 16:21:30|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1729873300000|2024-10-25 16:21:40|9.99|8.24|9.98|8.23|9.99|8.24|9.98|8.23|0
1729873320000|2024-10-25 16:22:00|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1729873330000|2024-10-25 16:22:10|9.96|8.21|9.97|8.22|9.97|8.22|9.96|8.21|0
1729873360000|2024-10-25 16:22:40|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1729873370000|2024-10-25 16:22:50|9.95|8.2|9.96|8.21|9.96|8.21|9.95|8.2|0
1729873380000|2024-10-25 16:23:00|10.09|8.34|10.09|8.34|10.09|8.34|10.09|8.34|0
1729873390000|2024-10-25 16:23:10|10.1|8.35|9.93|8.18|10.1|8.35|9.93|8.18|0
1729873400000|2024-10-25 16:23:20|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729873410000|2024-10-25 16:23:30|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729873420000|2024-10-25 16:23:40|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729873430000|2024-10-25 16:23:50|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729873440000|2024-10-25 16:24:00|9.87|8.12|9.85|8.1|9.87|8.12|9.85|8.1|0
1729873450000|2024-10-25 16:24:10|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729873460000|2024-10-25 16:24:20|9.85|8.1|9.85|8.1|9.85|8.1|9.84|8.09|0
1729873470000|2024-10-25 16:24:30|9.84|8.09|9.82|8.07|9.84|8.09|9.82|8.07|0
1729873480000|2024-10-25 16:24:40|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729873490000|2024-10-25 16:24:50|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729873500000|2024-10-25 16:25:00|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729873530000|2024-10-25 16:25:30|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729873540000|2024-10-25 16:25:40|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1729873550000|2024-10-25 16:25:50|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729873560000|2024-10-25 16:26:00|9.86|8.11|9.86|8.11|9.86|8.11|9.85|8.1|0
1729873570000|2024-10-25 16:26:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729873610000|2024-10-25 16:26:50|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729873620000|2024-10-25 16:27:00|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729873630000|2024-10-25 16:27:10|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729873680000|2024-10-25 16:28:00|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729873690000|2024-10-25 16:28:10|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729873700000|2024-10-25 16:28:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729873720000|2024-10-25 16:28:40|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729873730000|2024-10-25 16:28:50|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729873770000|2024-10-25 16:29:30|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1729873780000|2024-10-25 16:29:40|9.81|8.06|9.79|8.04|9.81|8.06|9.79|8.04|0
1729873810000|2024-10-25 16:30:10|9.8|8.05|9.78|8.03|9.8|8.05|9.78|8.03|0
1729873820000|2024-10-25 16:30:20|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1729873830000|2024-10-25 16:30:30|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1729873840000|2024-10-25 16:30:40|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1729873850000|2024-10-25 16:30:50|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1729873860000|2024-10-25 16:31:00|9.8|8.05|9.81|8.06|9.81|8.06|9.8|8.05|0
1729873870000|2024-10-25 16:31:10|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729873880000|2024-10-25 16:31:20|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729873890000|2024-10-25 16:31:30|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1729873900000|2024-10-25 16:31:40|9.84|8.09|9.87|8.12|9.87|8.12|9.84|8.09|0
1729873920000|2024-10-25 16:32:00|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729873930000|2024-10-25 16:32:10|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729873940000|2024-10-25 16:32:20|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729873950000|2024-10-25 16:32:30|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729873960000|2024-10-25 16:32:40|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729873980000|2024-10-25 16:33:00|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729873990000|2024-10-25 16:33:10|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729874000000|2024-10-25 16:33:20|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729874020000|2024-10-25 16:33:40|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729874050000|2024-10-25 16:34:10|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729874060000|2024-10-25 16:34:20|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729874070000|2024-10-25 16:34:30|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729874080000|2024-10-25 16:34:40|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729874100000|2024-10-25 16:35:00|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729874140000|2024-10-25 16:35:40|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1729874150000|2024-10-25 16:35:50|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729874160000|2024-10-25 16:36:00|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729874170000|2024-10-25 16:36:10|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729874180000|2024-10-25 16:36:20|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729874190000|2024-10-25 16:36:30|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729874220000|2024-10-25 16:37:00|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729874240000|2024-10-25 16:37:20|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729874260000|2024-10-25 16:37:40|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729874270000|2024-10-25 16:37:50|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729874280000|2024-10-25 16:38:00|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729874290000|2024-10-25 16:38:10|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729874300000|2024-10-25 16:38:20|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729874310000|2024-10-25 16:38:30|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729874320000|2024-10-25 16:38:40|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729874330000|2024-10-25 16:38:50|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729874340000|2024-10-25 16:39:00|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729874350000|2024-10-25 16:39:10|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729874360000|2024-10-25 16:39:20|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729874370000|2024-10-25 16:39:30|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1729874380000|2024-10-25 16:39:40|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729874390000|2024-10-25 16:39:50|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729874400000|2024-10-25 16:40:00|9.9|8.15|9.9|8.15|9.9|8.15|9.89|8.14|0
1729874410000|2024-10-25 16:40:10|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729874420000|2024-10-25 16:40:20|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729874430000|2024-10-25 16:40:30|9.92|8.17|9.9|8.15|9.92|8.17|9.9|8.15|0
1729874440000|2024-10-25 16:40:40|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729874450000|2024-10-25 16:40:50|9.91|8.16|9.91|8.16|9.92|8.17|9.91|8.16|0
1729874460000|2024-10-25 16:41:00|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729874470000|2024-10-25 16:41:10|9.91|8.16|9.91|8.16|9.91|8.16|9.9|8.15|0
1729874480000|2024-10-25 16:41:20|9.92|8.17|9.92|8.17|9.92|8.17|9.91|8.16|0
1729874490000|2024-10-25 16:41:30|9.91|8.16|9.92|8.17|9.92|8.17|9.91|8.16|0
1729874500000|2024-10-25 16:41:40|9.91|8.16|9.9|8.15|9.91|8.16|9.9|8.15|0
1729874510000|2024-10-25 16:41:50|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729874520000|2024-10-25 16:42:00|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729874530000|2024-10-25 16:42:10|9.91|8.16|9.9|8.15|9.91|8.16|9.9|8.15|0
1729874550000|2024-10-25 16:42:30|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729874560000|2024-10-25 16:42:40|9.88|8.13|9.87|8.12|9.88|8.13|9.86|8.11|0
1729874570000|2024-10-25 16:42:50|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729874580000|2024-10-25 16:43:00|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1729874590000|2024-10-25 16:43:10|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729874610000|2024-10-25 16:43:30|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729874620000|2024-10-25 16:43:40|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729874640000|2024-10-25 16:44:00|9.83|8.08|9.83|8.08|9.83|8.08|9.82|8.07|0
1729874670000|2024-10-25 16:44:30|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729874680000|2024-10-25 16:44:40|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729874690000|2024-10-25 16:44:50|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729874710000|2024-10-25 16:45:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729874720000|2024-10-25 16:45:20|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729874730000|2024-10-25 16:45:30|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729874740000|2024-10-25 16:45:40|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1729874750000|2024-10-25 16:45:50|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729874760000|2024-10-25 16:46:00|9.88|8.13|9.86|8.11|9.88|8.13|9.86|8.11|0
1729874770000|2024-10-25 16:46:10|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729874780000|2024-10-25 16:46:20|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729874790000|2024-10-25 16:46:30|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1729874850000|2024-10-25 16:47:30|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1729874860000|2024-10-25 16:47:40|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729874870000|2024-10-25 16:47:50|9.8|8.05|9.79|8.04|9.8|8.05|9.79|8.04|0
1729874880000|2024-10-25 16:48:00|9.8|8.05|9.81|8.06|9.81|8.06|9.8|8.05|0
1729874890000|2024-10-25 16:48:10|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729874910000|2024-10-25 16:48:30|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1729874920000|2024-10-25 16:48:40|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729874930000|2024-10-25 16:48:50|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1729874940000|2024-10-25 16:49:00|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1729874950000|2024-10-25 16:49:10|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729874960000|2024-10-25 16:49:20|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729874970000|2024-10-25 16:49:30|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729874990000|2024-10-25 16:49:50|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1729875020000|2024-10-25 16:50:20|9.83|8.08|9.83|8.08|9.84|8.09|9.83|8.08|0
1729875030000|2024-10-25 16:50:30|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729875040000|2024-10-25 16:50:40|9.83|8.08|9.82|8.07|9.83|8.08|9.82|8.07|0
1729875060000|2024-10-25 16:51:00|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729875080000|2024-10-25 16:51:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729875090000|2024-10-25 16:51:30|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729875100000|2024-10-25 16:51:40|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729875110000|2024-10-25 16:51:50|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729875120000|2024-10-25 16:52:00|9.83|8.08|9.82|8.07|9.83|8.08|9.82|8.07|0
1729875140000|2024-10-25 16:52:20|9.81|8.06|9.81|8.06|9.81|8.06|9.8|8.05|0
1729875150000|2024-10-25 16:52:30|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729875160000|2024-10-25 16:52:40|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729875200000|2024-10-25 16:53:20|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729875210000|2024-10-25 16:53:30|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1729875220000|2024-10-25 16:53:40|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1729875230000|2024-10-25 16:53:50|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729875240000|2024-10-25 16:54:00|9.81|8.06|9.81|8.06|9.82|8.07|9.81|8.06|0
1729875280000|2024-10-25 16:54:40|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1729875290000|2024-10-25 16:54:50|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1729875300000|2024-10-25 16:55:00|9.83|8.08|9.82|8.07|9.83|8.08|9.82|8.07|0
1729875310000|2024-10-25 16:55:10|9.83|8.08|9.82|8.07|9.83|8.08|9.82|8.07|0
1729875320000|2024-10-25 16:55:20|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729875330000|2024-10-25 16:55:30|9.84|8.09|9.84|8.09|9.84|8.09|9.83|8.08|0
1729875340000|2024-10-25 16:55:40|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1729875350000|2024-10-25 16:55:50|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729875360000|2024-10-25 16:56:00|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1729875370000|2024-10-25 16:56:10|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729875380000|2024-10-25 16:56:20|9.86|8.11|9.86|8.11|9.87|8.12|9.86|8.11|0
1729875390000|2024-10-25 16:56:30|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1729875400000|2024-10-25 16:56:40|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729875410000|2024-10-25 16:56:50|9.84|8.09|9.84|8.09|9.85|8.1|9.84|8.09|0
1729875420000|2024-10-25 16:57:00|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1729875430000|2024-10-25 16:57:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729875440000|2024-10-25 16:57:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1729875450000|2024-10-25 16:57:30|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1729875460000|2024-10-25 16:57:40|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1729875470000|2024-10-25 16:57:50|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729875480000|2024-10-25 16:58:00|9.85|8.1|9.85|8.1|9.86|8.11|9.85|8.1|0
1729875490000|2024-10-25 16:58:10|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729875500000|2024-10-25 16:58:20|9.85|8.1|9.85|8.1|9.86|8.11|9.85|8.1|0
1729875510000|2024-10-25 16:58:30|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1729875520000|2024-10-25 16:58:40|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729875530000|2024-10-25 16:58:50|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729875540000|2024-10-25 16:59:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1729875550000|2024-10-25 16:59:10|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1729875560000|2024-10-25 16:59:20|9.85|8.1|9.86|8.11|9.87|8.12|9.85|8.1|0
1729875570000|2024-10-25 16:59:30|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729875590000|2024-10-25 16:59:50|9.86|8.11|9.86|8.11|9.87|8.12|9.86|8.11|0
1729875600000|2024-10-25 17:00:00|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729875610000|2024-10-25 17:00:10|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729875620000|2024-10-25 17:00:20|9.88|8.13|9.9|8.15|9.9|8.15|9.88|8.13|0
1729875630000|2024-10-25 17:00:30|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1729875640000|2024-10-25 17:00:40|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1729875650000|2024-10-25 17:00:50|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1729875660000|2024-10-25 17:01:00|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1729875680000|2024-10-25 17:01:20|9.89|8.14|9.87|8.12|9.89|8.14|9.87|8.12|0
1729875690000|2024-10-25 17:01:30|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729875700000|2024-10-25 17:01:40|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729875710000|2024-10-25 17:01:50|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729875720000|2024-10-25 17:02:00|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1729875730000|2024-10-25 17:02:10|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729875750000|2024-10-25 17:02:30|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729875760000|2024-10-25 17:02:40|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729875770000|2024-10-25 17:02:50|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1729875780000|2024-10-25 17:03:00|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729875790000|2024-10-25 17:03:10|9.89|8.14|9.89|8.14|9.89|8.14|9.88|8.13|0
1729875800000|2024-10-25 17:03:20|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729875810000|2024-10-25 17:03:30|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729875820000|2024-10-25 17:03:40|9.9|8.15|9.9|8.15|9.91|8.16|9.9|8.15|0
1729875840000|2024-10-25 17:04:00|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1729875870000|2024-10-25 17:04:30|9.89|8.14|9.89|8.14|9.89|8.14|9.88|8.13|0
1729875890000|2024-10-25 17:04:50|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729875900000|2024-10-25 17:05:00|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1729875910000|2024-10-25 17:05:10|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729875920000|2024-10-25 17:05:20|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729875950000|2024-10-25 17:05:50|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729875960000|2024-10-25 17:06:00|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1729875970000|2024-10-25 17:06:10|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729875980000|2024-10-25 17:06:20|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1729876000000|2024-10-25 17:06:40|9.89|8.14|9.89|8.14|9.9|8.15|9.89|8.14|0
1729876020000|2024-10-25 17:07:00|9.88|8.13|9.9|8.15|9.9|8.15|9.88|8.13|0
1729876040000|2024-10-25 17:07:20|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1729876050000|2024-10-25 17:07:30|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729876060000|2024-10-25 17:07:40|9.91|8.16|9.9|8.15|9.91|8.16|9.9|8.15|0
1729876070000|2024-10-25 17:07:50|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1729876080000|2024-10-25 17:08:00|9.89|8.14|9.89|8.14|9.9|8.15|9.89|8.14|0
1729876090000|2024-10-25 17:08:10|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729876110000|2024-10-25 17:08:30|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1729876130000|2024-10-25 17:08:50|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729876140000|2024-10-25 17:09:00|9.9|8.15|9.9|8.15|9.91|8.16|9.9|8.15|0
1729876150000|2024-10-25 17:09:10|9.91|8.16|9.9|8.15|9.91|8.16|9.9|8.15|0
1729876160000|2024-10-25 17:09:20|9.91|8.16|9.9|8.15|9.91|8.16|9.9|8.15|0
1729876170000|2024-10-25 17:09:30|9.91|8.16|9.9|8.15|9.91|8.16|9.9|8.15|0
1729876180000|2024-10-25 17:09:40|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1729876190000|2024-10-25 17:09:50|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1729876210000|2024-10-25 17:10:10|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1729876220000|2024-10-25 17:10:20|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1729876250000|2024-10-25 17:10:50|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729876280000|2024-10-25 17:11:20|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729876290000|2024-10-25 17:11:30|9.94|8.19|9.94|8.19|9.94|8.19|9.94|8.19|0
1729876300000|2024-10-25 17:11:40|9.93|8.18|9.94|8.19|9.94|8.19|9.93|8.18|0
1729876310000|2024-10-25 17:11:50|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729876320000|2024-10-25 17:12:00|9.92|8.17|9.91|8.16|9.92|8.17|9.91|8.16|0
1729876330000|2024-10-25 17:12:10|9.92|8.17|9.93|8.18|9.93|8.18|9.92|8.17|0
1729876340000|2024-10-25 17:12:20|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1729876350000|2024-10-25 17:12:30|9.93|8.18|9.92|8.17|9.93|8.18|9.92|8.17|0
1729876360000|2024-10-25 17:12:40|9.91|8.16|9.92|8.17|9.92|8.17|9.91|8.16|0
1729876370000|2024-10-25 17:12:50|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1729876390000|2024-10-25 17:13:10|9.94|8.19|9.94|8.19|9.94|8.19|9.93|8.18|0
1729876400000|2024-10-25 17:13:20|9.95|8.2|9.96|8.21|9.96|8.21|9.95|8.2|0
1729876420000|2024-10-25 17:13:40|9.97|8.22|9.97|8.22|9.97|8.22|9.96|8.21|0
1729876430000|2024-10-25 17:13:50|10.01|8.26|10.07|8.32|10.07|8.32|10.01|8.26|0
1729876440000|2024-10-25 17:14:00|10.04|8.29|10.04|8.29|10.05|8.3|10.04|8.29|0
1729876450000|2024-10-25 17:14:10|10.03|8.28|10.02|8.27|10.03|8.28|10.02|8.27|0
1729876460000|2024-10-25 17:14:20|10.04|8.29|10.03|8.28|10.04|8.29|10.03|8.28|0
1729876470000|2024-10-25 17:14:30|10.02|8.27|10.02|8.27|10.03|8.28|10.02|8.27|0
1729876480000|2024-10-25 17:14:40|10.03|8.28|10.04|8.29|10.04|8.29|10.03|8.28|0
1729876490000|2024-10-25 17:14:50|10.03|8.28|10.02|8.27|10.03|8.28|10.02|8.27|0
1729876500000|2024-10-25 17:15:00|10.03|8.28|10.05|8.3|10.05|8.3|10.03|8.28|0
1729876510000|2024-10-25 17:15:10|10.06|8.31|10.06|8.31|10.07|8.32|10.06|8.31|0
1729876520000|2024-10-25 17:15:20|10.05|8.3|10.05|8.3|10.05|8.3|10.05|8.3|0
1729876530000|2024-10-25 17:15:30|10.06|8.31|10.05|8.3|10.06|8.31|10.05|8.3|0
1729876540000|2024-10-25 17:15:40|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1729876550000|2024-10-25 17:15:50|10.05|8.3|10.05|8.3|10.06|8.31|10.05|8.3|0
1729876560000|2024-10-25 17:16:00|10.06|8.31|10.09|8.34|10.09|8.34|10.06|8.31|0
1729876570000|2024-10-25 17:16:10|10.08|8.33|10.08|8.33|10.08|8.33|10.07|8.32|0
1729876580000|2024-10-25 17:16:20|10.09|8.34|10.09|8.34|10.09|8.34|10.09|8.34|0
1729876590000|2024-10-25 17:16:30|10.08|8.33|10.08|8.33|10.08|8.33|10.08|8.33|0
1729876600000|2024-10-25 17:16:40|10.07|8.32|10.05|8.3|10.07|8.32|10.05|8.3|0
1729876610000|2024-10-25 17:16:50|10.06|8.31|10.06|8.31|10.06|8.31|10.06|8.31|0
1729876620000|2024-10-25 17:17:00|10.07|8.32|10.09|8.34|10.09|8.34|10.07|8.32|0
1729876630000|2024-10-25 17:17:10|10.1|8.35|10.1|8.35|10.1|8.35|10.1|8.35|0
1729876640000|2024-10-25 17:17:20|10.13|8.38|10.13|8.38|10.13|8.38|10.12|8.37|0
1729876650000|2024-10-25 17:17:30|10.12|8.37|10.11|8.36|10.12|8.37|10.11|8.36|0
1729876660000|2024-10-25 17:17:40|10.1|8.35|10.13|8.38|10.13|8.38|10.1|8.35|0
1729876670000|2024-10-25 17:17:50|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729876680000|2024-10-25 17:18:00|10.13|8.38|10.12|8.37|10.13|8.38|10.12|8.37|0
1729876690000|2024-10-25 17:18:10|10.1|8.35|10.09|8.34|10.1|8.35|10.09|8.34|0
1729876700000|2024-10-25 17:18:20|10.1|8.35|10.07|8.32|10.1|8.35|10.07|8.32|0
1729876710000|2024-10-25 17:18:30|10.08|8.33|9.8|8.05|10.08|8.33|9.8|8.05|0
1729876720000|2024-10-25 17:18:40|10.02|8.27|10.04|8.29|10.04|8.29|10.02|8.27|0
1729876730000|2024-10-25 17:18:50|10.12|8.37|10.11|8.36|10.12|8.37|10.11|8.36|0
1729876740000|2024-10-25 17:19:00|10.12|8.37|10.12|8.37|10.12|8.37|10.12|8.37|0
1729876750000|2024-10-25 17:19:10|10.13|8.38|10.27|8.52|10.27|8.52|10.13|8.38|0
1729876760000|2024-10-25 17:19:20|10.26|8.51|10.27|8.52|10.27|8.52|10.26|8.51|0
1729876770000|2024-10-25 17:19:30|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1729876790000|2024-10-25 17:19:50|10.29|8.54|10.28|8.53|10.29|8.54|10.28|8.53|0
1729876800000|2024-10-25 17:20:00|10.29|8.54|10.3|8.55|10.3|8.55|10.29|8.54|0
1729876810000|2024-10-25 17:20:10|10.29|8.54|10.31|8.56|10.31|8.56|10.28|8.53|0
1729876820000|2024-10-25 17:20:20|10.35|8.6|10.34|8.59|10.35|8.6|10.34|8.59|0
1729876830000|2024-10-25 17:20:30|10.33|8.58|10.33|8.58|10.35|8.6|10.33|8.58|0
1729876840000|2024-10-25 17:20:40|10.34|8.59|10.34|8.59|10.34|8.59|10.33|8.58|0
1729876850000|2024-10-25 17:20:50|10.33|8.58|10.35|8.6|10.35|8.6|10.33|8.58|0
1729876860000|2024-10-25 17:21:00|10.36|8.61|10.38|8.63|10.38|8.63|10.36|8.61|0
1729876870000|2024-10-25 17:21:10|10.39|8.64|10.46|8.71|10.46|8.71|10.39|8.64|0
1729876880000|2024-10-25 17:21:20|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729876890000|2024-10-25 17:21:30|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1729876900000|2024-10-25 17:21:40|10.46|8.71|10.45|8.7|10.47|8.72|10.45|8.7|0
1729876910000|2024-10-25 17:21:50|10.47|8.72|10.44|8.69|10.47|8.72|10.42|8.67|0
1729876920000|2024-10-25 17:22:00|10.48|8.73|10.45|8.7|10.48|8.73|10.45|8.7|0
1729876930000|2024-10-25 17:22:10|10.43|8.68|10.46|8.71|10.46|8.71|10.43|8.68|0
1729876940000|2024-10-25 17:22:20|10.47|8.72|10.46|8.71|10.47|8.72|10.46|8.71|0
1729876960000|2024-10-25 17:22:40|10.45|8.7|10.42|8.67|10.45|8.7|10.42|8.67|0
1729876970000|2024-10-25 17:22:50|10.43|8.68|10.4|8.65|10.43|8.68|10.4|8.65|0
1729876980000|2024-10-25 17:23:00|10.39|8.64|10.38|8.63|10.39|8.64|10.38|8.63|0
1729876990000|2024-10-25 17:23:10|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729877000000|2024-10-25 17:23:20|10.38|8.63|10.39|8.64|10.39|8.64|10.38|8.63|0
1729877020000|2024-10-25 17:23:40|10.38|8.63|10.37|8.62|10.38|8.63|10.37|8.62|0
1729877030000|2024-10-25 17:23:50|10.36|8.61|10.34|8.59|10.36|8.61|10.34|8.59|0
1729877040000|2024-10-25 17:24:00|10.33|8.58|10.34|8.59|10.35|8.6|10.33|8.58|0
1729877050000|2024-10-25 17:24:10|10.35|8.6|10.33|8.58|10.35|8.6|10.33|8.58|0
1729877060000|2024-10-25 17:24:20|10.32|8.57|10.32|8.57|10.32|8.57|10.32|8.57|0
1729877070000|2024-10-25 17:24:30|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1729877080000|2024-10-25 17:24:40|10.31|8.56|10.31|8.56|10.32|8.57|10.3|8.55|0
1729877090000|2024-10-25 17:24:50|10.32|8.57|10.3|8.55|10.32|8.57|10.3|8.55|0
1729877100000|2024-10-25 17:25:00|10.32|8.57|10.33|8.58|10.33|8.58|10.32|8.57|0
1729877120000|2024-10-25 17:25:20|10.32|8.57|10.34|8.59|10.34|8.59|10.32|8.57|0
1729877130000|2024-10-25 17:25:30|10.33|8.58|10.35|8.6|10.35|8.6|10.33|8.58|0
1729877140000|2024-10-25 17:25:40|10.34|8.59|10.34|8.59|10.34|8.59|10.33|8.58|0
1729877150000|2024-10-25 17:25:50|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729877160000|2024-10-25 17:26:00|10.36|8.61|10.35|8.6|10.36|8.61|10.35|8.6|0
1729877170000|2024-10-25 17:26:10|10.36|8.61|10.35|8.6|10.36|8.61|10.35|8.6|0
1729877180000|2024-10-25 17:26:20|10.36|8.61|10.36|8.61|10.36|8.61|10.35|8.6|0
1729877190000|2024-10-25 17:26:30|10.35|8.6|10.36|8.61|10.36|8.61|10.35|8.6|0
1729877200000|2024-10-25 17:26:40|10.35|8.6|10.36|8.61|10.36|8.61|10.35|8.6|0
1729877210000|2024-10-25 17:26:50|10.37|8.62|10.36|8.61|10.37|8.62|10.36|8.61|0
1729877220000|2024-10-25 17:27:00|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729877230000|2024-10-25 17:27:10|10.36|8.61|10.36|8.61|10.36|8.61|10.36|8.61|0
1729877250000|2024-10-25 17:27:30|10.35|8.6|10.36|8.61|10.36|8.61|10.35|8.6|0
1729877260000|2024-10-25 17:27:40|10.22|8.47|10.21|8.46|10.22|8.47|10.21|8.46|0
1729877270000|2024-10-25 17:27:50|10.37|8.62|10.34|8.59|10.37|8.62|10.34|8.59|0
1729877280000|2024-10-25 17:28:00|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729877290000|2024-10-25 17:28:10|10.34|8.59|10.34|8.59|10.34|8.59|10.34|8.59|0
1729877300000|2024-10-25 17:28:20|10.35|8.6|10.34|8.59|10.35|8.6|10.34|8.59|0
1729877310000|2024-10-25 17:28:30|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729877330000|2024-10-25 17:28:50|10.36|8.61|10.35|8.6|10.36|8.61|10.35|8.6|0
1729877340000|2024-10-25 17:29:00|10.36|8.61|10.36|8.61|10.37|8.62|10.36|8.61|0
1729877350000|2024-10-25 17:29:10|10.35|8.6|10.35|8.6|10.35|8.6|10.35|8.6|0
1729877360000|2024-10-25 17:29:20|10.36|8.61|10.35|8.6|10.36|8.61|10.35|8.6|0
1729877370000|2024-10-25 17:29:30|10.36|8.61|10.36|8.61|10.37|8.62|10.36|8.61|0
1729877380000|2024-10-25 17:29:40|10.37|8.62|10.39|8.64|10.39|8.64|10.37|8.62|0
1729877400000|2024-10-25 17:30:00|10.42|8.67|10.44|8.69|10.44|8.69|10.42|8.67|0
1729877410000|2024-10-25 17:30:10|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729877420000|2024-10-25 17:30:20|10.42|8.67|10.4|8.65|10.42|8.67|10.4|8.65|0
1729877430000|2024-10-25 17:30:30|10.41|8.66|10.4|8.65|10.41|8.66|10.4|8.65|0
1729877440000|2024-10-25 17:30:40|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729877450000|2024-10-25 17:30:50|10.43|8.68|10.44|8.69|10.44|8.69|10.43|8.68|0
1729877460000|2024-10-25 17:31:00|10.45|8.7|10.43|8.68|10.45|8.7|10.43|8.68|0
1729877470000|2024-10-25 17:31:10|10.44|8.69|10.41|8.66|10.44|8.69|10.41|8.66|0
1729877490000|2024-10-25 17:31:30|10.39|8.64|10.41|8.66|10.41|8.66|10.39|8.64|0
1729877500000|2024-10-25 17:31:40|10.4|8.65|10.38|8.63|10.4|8.65|10.38|8.63|0
1729877520000|2024-10-25 17:32:00|10.37|8.62|10.39|8.64|10.39|8.64|10.37|8.62|0
1729877530000|2024-10-25 17:32:10|10.38|8.63|10.39|8.64|10.39|8.64|10.38|8.63|0
1729877540000|2024-10-25 17:32:20|10.4|8.65|10.41|8.66|10.41|8.66|10.4|8.65|0
1729877550000|2024-10-25 17:32:30|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729877560000|2024-10-25 17:32:40|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729877580000|2024-10-25 17:33:00|10.42|8.67|10.44|8.69|10.44|8.69|10.42|8.67|0
1729877590000|2024-10-25 17:33:10|10.43|8.68|10.44|8.69|10.44|8.69|10.43|8.68|0
1729877600000|2024-10-25 17:33:20|10.43|8.68|10.42|8.67|10.43|8.68|10.42|8.67|0
1729877620000|2024-10-25 17:33:40|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729877630000|2024-10-25 17:33:50|10.42|8.67|10.45|8.7|10.45|8.7|10.42|8.67|0
1729877640000|2024-10-25 17:34:00|10.46|8.71|10.46|8.71|10.47|8.72|10.46|8.71|0
1729877650000|2024-10-25 17:34:10|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729877660000|2024-10-25 17:34:20|10.49|8.74|10.51|8.76|10.51|8.76|10.49|8.74|0
1729877670000|2024-10-25 17:34:30|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729877680000|2024-10-25 17:34:40|10.52|8.77|10.53|8.78|10.53|8.78|10.52|8.77|0
1729877700000|2024-10-25 17:35:00|10.54|8.79|10.55|8.8|10.58|8.83|10.54|8.79|0
1729877710000|2024-10-25 17:35:10|10.57|8.82|10.55|8.8|10.57|8.82|10.55|8.8|0
1729877720000|2024-10-25 17:35:20|10.57|8.82|10.57|8.82|10.58|8.83|10.57|8.82|0
1729877730000|2024-10-25 17:35:30|10.58|8.83|10.57|8.82|10.58|8.83|10.57|8.82|0
1729877740000|2024-10-25 17:35:40|10.55|8.8|10.56|8.81|10.56|8.81|10.55|8.8|0
1729877750000|2024-10-25 17:35:50|10.58|8.83|10.57|8.82|10.58|8.83|10.57|8.82|0
1729877760000|2024-10-25 17:36:00|10.56|8.81|10.55|8.8|10.56|8.81|10.55|8.8|0
1729877770000|2024-10-25 17:36:10|10.53|8.78|10.53|8.78|10.53|8.78|10.52|8.77|0
1729877780000|2024-10-25 17:36:20|10.52|8.77|10.49|8.74|10.52|8.77|10.49|8.74|0
1729877790000|2024-10-25 17:36:30|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729877800000|2024-10-25 17:36:40|10.49|8.74|10.48|8.73|10.49|8.74|10.48|8.73|0
1729877810000|2024-10-25 17:36:50|10.49|8.74|10.48|8.73|10.49|8.74|10.48|8.73|0
1729877820000|2024-10-25 17:37:00|10.49|8.74|10.48|8.73|10.49|8.74|10.48|8.73|0
1729877830000|2024-10-25 17:37:10|10.49|8.74|10.52|8.77|10.52|8.77|10.49|8.74|0
1729877840000|2024-10-25 17:37:20|10.25|8.5|10.25|8.5|10.25|8.5|10.25|8.5|0
1729877850000|2024-10-25 17:37:30|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1729877860000|2024-10-25 17:37:40|10.62|8.87|10.63|8.88|10.63|8.88|10.62|8.87|0
1729877870000|2024-10-25 17:37:50|10.64|8.89|10.63|8.88|10.64|8.89|10.63|8.88|0
1729877880000|2024-10-25 17:38:00|10.64|8.89|10.64|8.89|10.64|8.89|10.63|8.88|0
1729877890000|2024-10-25 17:38:10|10.65|8.9|10.63|8.88|10.65|8.9|10.63|8.88|0
1729877900000|2024-10-25 17:38:20|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1729877910000|2024-10-25 17:38:30|10.62|8.87|10.6|8.85|10.62|8.87|10.6|8.85|0
1729877930000|2024-10-25 17:38:50|10.59|8.84|10.57|8.82|10.59|8.84|10.57|8.82|0
1729877940000|2024-10-25 17:39:00|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729877950000|2024-10-25 17:39:10|10.57|8.82|10.6|8.85|10.6|8.85|10.57|8.82|0
1729877960000|2024-10-25 17:39:20|10.61|8.86|10.63|8.88|10.63|8.88|10.61|8.86|0
1729877970000|2024-10-25 17:39:30|10.62|8.87|10.63|8.88|10.63|8.88|10.62|8.87|0
1729877980000|2024-10-25 17:39:40|10.62|8.87|10.63|8.88|10.63|8.88|10.62|8.87|0
1729877990000|2024-10-25 17:39:50|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729878000000|2024-10-25 17:40:00|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729878020000|2024-10-25 17:40:20|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729878030000|2024-10-25 17:40:30|10.65|8.9|10.71|8.96|10.71|8.96|10.65|8.9|0
1729878040000|2024-10-25 17:40:40|10.73|8.98|10.71|8.96|10.73|8.98|10.71|8.96|0
1729878050000|2024-10-25 17:40:50|10.72|8.97|10.72|8.97|10.72|8.97|10.71|8.96|0
1729878060000|2024-10-25 17:41:00|10.71|8.96|10.77|9.02|10.77|9.02|10.71|8.96|0
1729878070000|2024-10-25 17:41:10|10.79|9.04|10.8|9.05|10.8|9.05|10.78|9.03|0
1729878090000|2024-10-25 17:41:30|10.79|9.04|10.8|9.05|10.8|9.05|10.79|9.04|0
1729878100000|2024-10-25 17:41:40|10.79|9.04|10.78|9.03|10.79|9.04|10.78|9.03|0
1729878110000|2024-10-25 17:41:50|10.79|9.04|10.77|9.02|10.79|9.04|10.77|9.02|0
1729878120000|2024-10-25 17:42:00|10.8|9.05|10.8|9.05|10.81|9.06|10.8|9.05|0
1729878130000|2024-10-25 17:42:10|10.81|9.06|10.79|9.04|10.81|9.06|10.79|9.04|0
1729878140000|2024-10-25 17:42:20|10.8|9.05|10.82|9.07|10.82|9.07|10.8|9.05|0
1729878150000|2024-10-25 17:42:30|10.8|9.05|10.8|9.05|10.8|9.05|10.8|9.05|0
1729878160000|2024-10-25 17:42:40|10.82|9.07|10.8|9.05|10.82|9.07|10.8|9.05|0
1729878170000|2024-10-25 17:42:50|10.82|9.07|10.82|9.07|10.82|9.07|10.82|9.07|0
1729878180000|2024-10-25 17:43:00|10.83|9.08|10.85|9.1|10.85|9.1|10.83|9.08|0
1729878190000|2024-10-25 17:43:10|10.84|9.09|10.85|9.1|10.85|9.1|10.84|9.09|0
1729878200000|2024-10-25 17:43:20|10.86|9.11|10.87|9.12|10.87|9.12|10.86|9.11|0
1729878210000|2024-10-25 17:43:30|10.86|9.11|10.85|9.1|10.86|9.11|10.85|9.1|0
1729878220000|2024-10-25 17:43:40|10.84|9.09|10.83|9.08|10.84|9.09|10.83|9.08|0
1729878230000|2024-10-25 17:43:50|10.85|9.1|10.83|9.08|10.85|9.1|10.83|9.08|0
1729878240000|2024-10-25 17:44:00|10.85|9.1|10.86|9.11|10.88|9.13|10.85|9.1|0
1729878250000|2024-10-25 17:44:10|10.88|9.13|11.26|8.76|11.26|9.13|10.86|8.74|0
1729878260000|2024-10-25 17:44:20|11.31|8.81|11.02|8.52|11.31|8.81|11.01|8.51|0
1729878270000|2024-10-25 17:44:30|11.34|8.84|11.33|8.83|11.34|8.84|11.33|8.83|0
1729878280000|2024-10-25 17:44:40|11.32|8.82|11.33|8.83|11.33|8.83|11.32|8.82|0
1729878290000|2024-10-25 17:44:50|11.4|8.9|11.41|8.91|11.42|8.92|11.4|8.9|0
1729878300000|2024-10-25 17:45:00|11.42|8.92|11.38|8.88|11.42|8.92|11.38|8.88|0
1729878310000|2024-10-25 17:45:10|11.4|8.9|11.38|8.88|11.41|8.91|11.38|8.88|0
1729878320000|2024-10-25 17:45:20|11.39|8.89|11.4|8.9|11.41|8.91|11.39|8.89|0
1729878330000|2024-10-25 17:45:30|11.42|8.92|11.42|8.92|11.42|8.92|11.4|8.9|0
1729878340000|2024-10-25 17:45:40|11.41|8.91|11.37|8.87|11.41|8.91|11.37|8.87|0
1729878350000|2024-10-25 17:45:50|11.38|8.88|11.37|8.87|11.38|8.88|11.37|8.87|0
1729878360000|2024-10-25 17:46:00|11.36|8.86|11.37|8.87|11.37|8.87|11.36|8.86|0
1729878370000|2024-10-25 17:46:10|11.38|8.88|11.37|8.87|11.38|8.88|11.37|8.87|0
1729878380000|2024-10-25 17:46:20|11.36|8.86|11.37|8.87|11.37|8.87|11.36|8.86|0
1729878390000|2024-10-25 17:46:30|11.35|8.85|11.33|8.83|11.35|8.85|11.33|8.83|0
1729878400000|2024-10-25 17:46:40|11.32|8.82|11.31|8.81|11.33|8.83|11.31|8.81|0
1729878410000|2024-10-25 17:46:50|11.29|8.79|11.27|8.77|11.29|8.79|11.27|8.77|0
1729878420000|2024-10-25 17:47:00|11.28|8.78|11.21|8.71|11.28|8.78|11.21|8.71|0
1729878430000|2024-10-25 17:47:10|11.2|8.7|11.23|8.73|11.23|8.73|11.2|8.7|0
1729878440000|2024-10-25 17:47:20|11.24|8.74|11.22|8.72|11.24|8.74|11.22|8.72|0
1729878450000|2024-10-25 17:47:30|11.23|8.73|11.24|8.74|11.24|8.74|11.23|8.73|0
1729878460000|2024-10-25 17:47:40|11.25|8.75|11.23|8.73|11.25|8.75|11.23|8.73|0
1729878470000|2024-10-25 17:47:50|11.22|8.72|11.21|8.71|11.22|8.72|11.21|8.71|0
1729878480000|2024-10-25 17:48:00|11.22|8.72|11.19|8.69|11.22|8.72|11.19|8.69|0
1729878490000|2024-10-25 17:48:10|11.17|8.67|11.18|8.68|11.18|8.68|11.17|8.67|0
1729878500000|2024-10-25 17:48:20|11.19|8.69|11.17|8.67|11.19|8.69|11.16|8.66|0
1729878510000|2024-10-25 17:48:30|11.14|8.64|11.16|8.66|11.16|8.66|11.14|8.64|0
1729878520000|2024-10-25 17:48:40|11.14|8.64|11.11|8.61|11.14|8.64|11.11|8.61|0
1729878530000|2024-10-25 17:48:50|11.1|8.6|11.08|8.58|11.11|8.61|11.08|8.58|0
1729878540000|2024-10-25 17:49:00|11.09|8.59|11.12|8.62|11.12|8.62|11.09|8.59|0
1729878550000|2024-10-25 17:49:10|11.13|8.63|11.08|8.58|11.13|8.63|11.08|8.58|0
1729878560000|2024-10-25 17:49:20|11.07|8.57|11.09|8.59|11.09|8.59|11.07|8.57|0
1729878570000|2024-10-25 17:49:30|11.08|8.58|11.08|8.58|11.08|8.58|11.08|8.58|0
1729878580000|2024-10-25 17:49:40|11.06|8.56|11.37|8.87|11.37|8.87|11.06|8.56|0
1729878590000|2024-10-25 17:49:50|11.12|8.62|11.12|8.62|11.12|8.62|11.12|8.62|0
1729878600000|2024-10-25 17:50:00|11.15|8.65|11.15|8.65|11.15|8.65|11.15|8.65|0
1729878610000|2024-10-25 17:50:10|11.14|8.64|11.06|8.56|11.14|8.64|11.05|8.55|0
1729878620000|2024-10-25 17:50:20|11.07|8.57|11.06|8.56|11.07|8.57|11.06|8.56|0
1729878630000|2024-10-25 17:50:30|11.07|8.57|11.06|8.56|11.07|8.57|11.06|8.56|0
1729878640000|2024-10-25 17:50:40|11.07|8.57|11.07|8.57|11.07|8.57|11.07|8.57|0
1729878650000|2024-10-25 17:50:50|11.06|8.56|11.03|8.53|11.06|8.56|11.03|8.53|0
1729878660000|2024-10-25 17:51:00|11.01|8.51|11|8.5|11.01|8.51|11|8.5|0
1729878670000|2024-10-25 17:51:10|10.99|8.49|10.98|8.48|10.99|8.49|10.98|8.48|0
1729878680000|2024-10-25 17:51:20|10.96|8.46|10.96|8.46|10.96|8.46|10.95|8.45|0
1729878690000|2024-10-25 17:51:30|10.95|8.45|10.96|8.46|10.96|8.46|10.95|8.45|0
1729878700000|2024-10-25 17:51:40|10.97|8.47|10.96|8.46|10.97|8.47|10.96|8.46|0
1729878710000|2024-10-25 17:51:50|10.97|8.47|10.98|8.48|10.98|8.48|10.97|8.47|0
1729878720000|2024-10-25 17:52:00|10.97|8.47|10.99|8.49|11|8.5|10.97|8.47|0
1729878730000|2024-10-25 17:52:10|10.98|8.48|11|8.5|11|8.5|10.97|8.47|0
1729878740000|2024-10-25 17:52:20|10.99|8.49|11.02|8.52|11.02|8.52|10.99|8.49|0
1729878750000|2024-10-25 17:52:30|11.04|8.54|11.03|8.53|11.05|8.55|11.03|8.53|0
1729878760000|2024-10-25 17:52:40|11.02|8.52|11.02|8.52|11.02|8.52|11.02|8.52|0
1729878770000|2024-10-25 17:52:50|11.04|8.54|11.02|8.52|11.04|8.54|11.02|8.52|0
1729878780000|2024-10-25 17:53:00|11.01|8.51|11|8.5|11.01|8.51|11|8.5|0
1729878790000|2024-10-25 17:53:10|10.99|8.49|11|8.5|11|8.5|10.99|8.49|0
1729878800000|2024-10-25 17:53:20|10.99|8.49|11|8.5|11|8.5|10.99|8.49|0
1729878810000|2024-10-25 17:53:30|10.99|8.49|11.01|8.51|11.01|8.51|10.99|8.49|0
1729878840000|2024-10-25 17:54:00|11.02|8.52|11.03|8.53|11.03|8.53|11.02|8.52|0
1729878850000|2024-10-25 17:54:10|11.04|8.54|11.03|8.53|11.04|8.54|11.03|8.53|0
1729878860000|2024-10-25 17:54:20|11.04|8.54|11.02|8.52|11.04|8.54|11.02|8.52|0
1729878870000|2024-10-25 17:54:30|11.01|8.51|10.99|8.49|11.01|8.51|10.99|8.49|0
1729878880000|2024-10-25 17:54:40|11|8.5|10.99|8.49|11.01|8.51|10.99|8.49|0
1729878890000|2024-10-25 17:54:50|11|8.5|11.01|8.51|11.01|8.51|11|8.5|0
1729878900000|2024-10-25 17:55:00|11|8.5|11.01|8.51|11.02|8.52|11|8.5|0
1729878910000|2024-10-25 17:55:10|11.02|8.52|11.02|8.52|11.02|8.52|11.01|8.51|0
1729878920000|2024-10-25 17:55:20|11.01|8.51|11.02|8.52|11.02|8.52|11.01|8.51|0
1729878930000|2024-10-25 17:55:30|11.04|8.54|11.07|8.57|11.07|8.57|11.04|8.54|0
1729878940000|2024-10-25 17:55:40|11.08|8.58|11.09|8.59|11.09|8.59|11.08|8.58|0
1729878950000|2024-10-25 17:55:50|11.1|8.6|11.12|8.62|11.12|8.62|11.1|8.6|0
1729878960000|2024-10-25 17:56:00|11.09|8.59|11.07|8.57|11.09|8.59|11.07|8.57|0
1729878970000|2024-10-25 17:56:10|11.05|8.55|11.05|8.55|11.05|8.55|11.05|8.55|0
1729878980000|2024-10-25 17:56:20|11.06|8.56|11.08|8.58|11.08|8.58|11.06|8.56|0
1729878990000|2024-10-25 17:56:30|11.1|8.6|11.1|8.6|11.1|8.6|11.1|8.6|0
1729879000000|2024-10-25 17:56:40|11.11|8.61|11.11|8.61|11.11|8.61|11.11|8.61|0
1729879010000|2024-10-25 17:56:50|11.12|8.62|11.13|8.63|11.13|8.63|11.12|8.62|0
1729879020000|2024-10-25 17:57:00|11.12|8.62|11.13|8.63|11.13|8.63|11.12|8.62|0
1729879050000|2024-10-25 17:57:30|11.12|8.62|11.12|8.62|11.12|8.62|11.12|8.62|0
1729879060000|2024-10-25 17:57:40|11.14|8.64|11.15|8.65|11.15|8.65|11.14|8.64|0
1729879070000|2024-10-25 17:57:50|11.14|8.64|11.13|8.63|11.15|8.65|11.13|8.63|0
1729879080000|2024-10-25 17:58:00|11.17|8.67|11.21|8.71|11.22|8.72|11.17|8.67|0
1729879090000|2024-10-25 17:58:10|11.2|8.7|11.22|8.72|11.22|8.72|11.19|8.69|0
1729879100000|2024-10-25 17:58:20|11.2|8.7|11.19|8.69|11.2|8.7|11.19|8.69|0
1729879110000|2024-10-25 17:58:30|11.18|8.68|11.19|8.69|11.19|8.69|11.18|8.68|0
1729879120000|2024-10-25 17:58:40|11.21|8.71|11.2|8.7|11.21|8.71|11.2|8.7|0
1729879130000|2024-10-25 17:58:50|11.19|8.69|11.21|8.71|11.21|8.71|11.19|8.69|0
1729879140000|2024-10-25 17:59:00|11.22|8.72|11.21|8.71|11.22|8.72|11.21|8.71|0
1729879150000|2024-10-25 17:59:10|11.19|8.69|11.18|8.68|11.2|8.7|11.18|8.68|0
1729879160000|2024-10-25 17:59:20|11.19|8.69|11.22|8.72|11.22|8.72|11.19|8.69|0
1729879170000|2024-10-25 17:59:30|11.23|8.73|11.21|8.71|11.23|8.73|11.21|8.71|0
1729879180000|2024-10-25 17:59:40|11.22|8.72|11.22|8.72|11.22|8.72|11.22|8.72|0
1729879190000|2024-10-25 17:59:50|11.21|8.71|11.22|8.72|11.22|8.72|11.21|8.71|0
1729879200000|2024-10-25 18:00:00|11.19|8.69|11.21|8.71|11.21|8.71|11.19|8.69|0
1729879210000|2024-10-25 18:00:10|11.22|8.72|11.23|8.73|11.24|8.74|11.22|8.72|0
1729879230000|2024-10-25 18:00:30|11.24|8.74|11.18|8.68|11.24|8.74|11.18|8.68|0
1729879240000|2024-10-25 18:00:40|11.19|8.69|11.2|8.7|11.2|8.7|11.19|8.69|0
1729879250000|2024-10-25 18:00:50|11.19|8.69|11.18|8.68|11.19|8.69|11.18|8.68|0
1729879260000|2024-10-25 18:01:00|11.17|8.67|11.18|8.68|11.19|8.69|11.17|8.67|0
1729879270000|2024-10-25 18:01:10|11.19|8.69|11.17|8.67|11.19|8.69|11.16|8.66|0
1729879280000|2024-10-25 18:01:20|11.18|8.68|11.2|8.7|11.2|8.7|11.17|8.67|0
1729879290000|2024-10-25 18:01:30|11.19|8.69|11.18|8.68|11.19|8.69|11.18|8.68|0
1729879300000|2024-10-25 18:01:40|11.15|8.65|11.18|8.68|11.18|8.68|11.15|8.65|0
1729879310000|2024-10-25 18:01:50|11.17|8.67|11.17|8.67|11.17|8.67|11.17|8.67|0
1729879320000|2024-10-25 18:02:00|11.18|8.68|11.17|8.67|11.18|8.68|11.17|8.67|0
1729879330000|2024-10-25 18:02:10|11.18|8.68|11.19|8.69|11.19|8.69|11.18|8.68|0
1729879340000|2024-10-25 18:02:20|11.18|8.68|11.18|8.68|11.19|8.69|11.17|8.67|0
1729879350000|2024-10-25 18:02:30|11.19|8.69|11.22|8.72|11.22|8.72|11.19|8.69|0
1729879360000|2024-10-25 18:02:40|11.23|8.73|11.25|8.75|11.25|8.75|11.23|8.73|0
1729879370000|2024-10-25 18:02:50|11.27|8.77|11.3|8.8|11.3|8.8|11.27|8.77|0
1729879380000|2024-10-25 18:03:00|11.33|8.83|11.36|8.86|11.36|8.86|11.33|8.83|0
1729879390000|2024-10-25 18:03:10|11.38|8.88|11.42|8.92|11.42|8.92|11.38|8.88|0
1729879400000|2024-10-25 18:03:20|11.38|8.88|11.35|8.85|11.38|8.88|11.35|8.85|0
1729879410000|2024-10-25 18:03:30|11.37|8.87|11.33|8.83|11.37|8.87|11.33|8.83|0
1729879420000|2024-10-25 18:03:40|11.32|8.82|11.29|8.79|11.32|8.82|11.28|8.78|0
1729879430000|2024-10-25 18:03:50|11.25|8.75|11.27|8.77|11.27|8.77|11.25|8.75|0
1729879440000|2024-10-25 18:04:00|11.28|8.78|11.26|8.76|11.28|8.78|11.25|8.75|0
1729879450000|2024-10-25 18:04:10|11.27|8.77|11.26|8.76|11.27|8.77|11.26|8.76|0
1729879460000|2024-10-25 18:04:20|11.25|8.75|11.22|8.72|11.25|8.75|11.22|8.72|0
1729879470000|2024-10-25 18:04:30|11.23|8.73|11.2|8.7|11.23|8.73|11.2|8.7|0
1729879480000|2024-10-25 18:04:40|11.22|8.72|11.22|8.72|11.22|8.72|11.21|8.71|0
1729879490000|2024-10-25 18:04:50|11.2|8.7|11.19|8.69|11.2|8.7|11.19|8.69|0
1729879500000|2024-10-25 18:05:00|11.2|8.7|11.24|8.74|11.24|8.74|11.2|8.7|0
1729879510000|2024-10-25 18:05:10|11.25|8.75|11.25|8.75|11.25|8.75|11.25|8.75|0
1729879520000|2024-10-25 18:05:20|11.24|8.74|11.23|8.73|11.24|8.74|11.23|8.73|0
1729879530000|2024-10-25 18:05:30|11.24|8.74|11.25|8.75|11.25|8.75|11.24|8.74|0
1729879540000|2024-10-25 18:05:40|11.24|8.74|11.24|8.74|11.24|8.74|11.23|8.73|0
1729879550000|2024-10-25 18:05:50|11.25|8.75|11.27|8.77|11.27|8.77|11.24|8.74|0
1729879560000|2024-10-25 18:06:00|11.29|8.79|11.31|8.81|11.32|8.82|11.29|8.79|0
1729879570000|2024-10-25 18:06:10|11.29|8.79|11.31|8.81|11.31|8.81|11.29|8.79|0
1729879580000|2024-10-25 18:06:20|11.3|8.8|11.29|8.79|11.3|8.8|11.29|8.79|0
1729879590000|2024-10-25 18:06:30|11.3|8.8|11.3|8.8|11.3|8.8|11.3|8.8|0
1729879600000|2024-10-25 18:06:40|11.29|8.79|11.31|8.81|11.31|8.81|11.29|8.79|0
1729879610000|2024-10-25 18:06:50|11.32|8.82|11.36|8.86|11.36|8.86|11.31|8.81|0
1729879620000|2024-10-25 18:07:00|11.35|8.85|11.35|8.85|11.36|8.86|11.35|8.85|0
1729879630000|2024-10-25 18:07:10|11.34|8.84|11.32|8.82|11.35|8.85|11.32|8.82|0
1729879640000|2024-10-25 18:07:20|11.33|8.83|11.33|8.83|11.34|8.84|11.33|8.83|0
1729879650000|2024-10-25 18:07:30|11.32|8.82|11.32|8.82|11.33|8.83|11.32|8.82|0
1729879660000|2024-10-25 18:07:40|11.33|8.83|11.32|8.82|11.33|8.83|11.32|8.82|0
1729879670000|2024-10-25 18:07:50|11.31|8.81|11.27|8.77|11.31|8.81|11.27|8.77|0
1729879680000|2024-10-25 18:08:00|11.28|8.78|11.31|8.81|11.31|8.81|11.28|8.78|0
1729879690000|2024-10-25 18:08:10|11.34|8.84|11.35|8.85|11.35|8.85|11.34|8.84|0
1729879700000|2024-10-25 18:08:20|11.36|8.86|11.35|8.85|11.36|8.86|11.35|8.85|0
1729879710000|2024-10-25 18:08:30|11.36|8.86|11.37|8.87|11.37|8.87|11.35|8.85|0
1729879720000|2024-10-25 18:08:40|11.38|8.88|11.38|8.88|11.38|8.88|11.38|8.88|0
1729879730000|2024-10-25 18:08:50|11.39|8.89|11.42|8.92|11.42|8.92|11.39|8.89|0
1729879740000|2024-10-25 18:09:00|11.44|8.94|11.42|8.92|11.44|8.94|11.42|8.92|0
1729879750000|2024-10-25 18:09:10|11.43|8.93|11.38|8.88|11.43|8.93|11.38|8.88|0
1729879760000|2024-10-25 18:09:20|11.39|8.89|11.38|8.88|11.39|8.89|11.37|8.87|0
1729879770000|2024-10-25 18:09:30|11.37|8.87|11.38|8.88|11.38|8.88|11.37|8.87|0
1729879780000|2024-10-25 18:09:40|11.37|8.87|11.38|8.88|11.39|8.89|11.37|8.87|0
1729879790000|2024-10-25 18:09:50|11.39|8.89|11.4|8.9|11.4|8.9|11.38|8.88|0
1729879800000|2024-10-25 18:10:00|11.44|8.94|11.41|8.91|11.44|8.94|11.41|8.91|0
1729879810000|2024-10-25 18:10:10|11.42|8.92|11.44|8.94|11.44|8.94|11.42|8.92|0
1729879820000|2024-10-25 18:10:20|11.49|8.99|11.5|9|11.5|9|11.48|8.98|0
1729879830000|2024-10-25 18:10:30|11.48|8.98|11.48|8.98|11.48|8.98|11.46|8.96|0
1729879840000|2024-10-25 18:10:40|11.46|8.96|11.46|8.96|11.46|8.96|11.46|8.96|0
1729879850000|2024-10-25 18:10:50|11.48|8.98|11.48|8.98|11.5|9|11.48|8.98|0
1729879860000|2024-10-25 18:11:00|11.49|8.99|11.44|8.94|11.49|8.99|11.44|8.94|0
1729879870000|2024-10-25 18:11:10|11.43|8.93|11.41|8.91|11.43|8.93|11.41|8.91|0
1729879880000|2024-10-25 18:11:20|11.4|8.9|11.43|8.93|11.43|8.93|11.4|8.9|0
1729879890000|2024-10-25 18:11:30|11.44|8.94|11.43|8.93|11.44|8.94|11.43|8.93|0
1729879900000|2024-10-25 18:11:40|11.42|8.92|11.41|8.91|11.42|8.92|11.41|8.91|0
1729879910000|2024-10-25 18:11:50|11.4|8.9|11.39|8.89|11.4|8.9|11.39|8.89|0
1729879920000|2024-10-25 18:12:00|11.4|8.9|11.43|8.93|11.43|8.93|11.4|8.9|0
1729879930000|2024-10-25 18:12:10|11.45|8.95|11.46|8.96|11.46|8.96|11.45|8.95|0
1729879940000|2024-10-25 18:12:20|11.45|8.95|11.45|8.95|11.46|8.96|11.45|8.95|0
1729879950000|2024-10-25 18:12:30|11.44|8.94|11.45|8.95|11.45|8.95|11.44|8.94|0
1729879960000|2024-10-25 18:12:40|11.43|8.93|11.41|8.91|11.43|8.93|11.41|8.91|0
1729879970000|2024-10-25 18:12:50|11.39|8.89|11.42|8.92|11.42|8.92|11.39|8.89|0
1729879980000|2024-10-25 18:13:00|11.41|8.91|11.36|8.86|11.41|8.91|11.36|8.86|0
1729879990000|2024-10-25 18:13:10|11.34|8.84|11.36|8.86|11.36|8.86|11.34|8.84|0
1729880000000|2024-10-25 18:13:20|11.37|8.87|11.36|8.86|11.37|8.87|11.36|8.86|0
1729880010000|2024-10-25 18:13:30|11.35|8.85|11.35|8.85|11.36|8.86|11.35|8.85|0
1729880020000|2024-10-25 18:13:40|11.36|8.86|11.35|8.85|11.36|8.86|11.34|8.84|0
1729880030000|2024-10-25 18:13:50|11.36|8.86|11.34|8.84|11.36|8.86|11.34|8.84|0
1729880040000|2024-10-25 18:14:00|11.33|8.83|11.32|8.82|11.33|8.83|11.3|8.8|0
1729880050000|2024-10-25 18:14:10|11.33|8.83|11.34|8.84|11.34|8.84|11.33|8.83|0
1729880060000|2024-10-25 18:14:20|11.36|8.86|11.36|8.86|11.36|8.86|11.35|8.85|0
1729880070000|2024-10-25 18:14:30|11.35|8.85|11.34|8.84|11.35|8.85|11.34|8.84|0
1729880080000|2024-10-25 18:14:40|11.35|8.85|11.34|8.84|11.35|8.85|11.34|8.84|0
1729880100000|2024-10-25 18:15:00|11.36|8.86|10.96|9.21|11.36|9.22|10.96|8.86|0
1729880110000|2024-10-25 18:15:10|10.97|9.22|10.98|9.23|10.98|9.23|10.97|9.22|0
1729880120000|2024-10-25 18:15:20|10.97|9.22|10.99|9.24|10.99|9.24|10.97|9.22|0
1729880130000|2024-10-25 18:15:30|10.98|9.23|10.95|9.2|10.98|9.23|10.95|9.2|0
1729880140000|2024-10-25 18:15:40|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1729880150000|2024-10-25 18:15:50|10.93|9.18|10.91|9.16|10.93|9.18|10.91|9.16|0
1729880160000|2024-10-25 18:16:00|10.89|9.14|10.87|9.12|10.89|9.14|10.87|9.12|0
1729880170000|2024-10-25 18:16:10|10.88|9.13|10.9|9.15|10.9|9.15|10.87|9.12|0
1729880180000|2024-10-25 18:16:20|10.89|9.14|10.89|9.14|10.89|9.14|10.88|9.13|0
1729880190000|2024-10-25 18:16:30|10.9|9.15|10.93|9.18|10.93|9.18|10.9|9.15|0
1729880200000|2024-10-25 18:16:40|10.94|9.19|10.95|9.2|10.95|9.2|10.94|9.19|0
1729880210000|2024-10-25 18:16:50|10.96|9.21|10.96|9.21|10.96|9.21|10.96|9.21|0
1729880220000|2024-10-25 18:17:00|10.99|9.24|10.96|9.21|10.99|9.24|10.96|9.21|0
1729880230000|2024-10-25 18:17:10|10.95|9.2|10.94|9.19|10.95|9.2|10.94|9.19|0
1729880240000|2024-10-25 18:17:20|10.96|9.21|10.96|9.21|10.96|9.21|10.96|9.21|0
1729880250000|2024-10-25 18:17:30|10.95|9.2|10.96|9.21|10.96|9.21|10.95|9.2|0
1729880260000|2024-10-25 18:17:40|10.95|9.2|10.94|9.19|10.95|9.2|10.94|9.19|0
1729880270000|2024-10-25 18:17:50|10.95|9.2|10.96|9.21|10.96|9.21|10.95|9.2|0
1729880280000|2024-10-25 18:18:00|10.97|9.22|10.96|9.21|10.97|9.22|10.96|9.21|0
1729880290000|2024-10-25 18:18:10|10.97|9.22|10.96|9.21|10.97|9.22|10.96|9.21|0
1729880300000|2024-10-25 18:18:20|10.97|9.22|10.94|9.19|10.97|9.22|10.94|9.19|0
1729880310000|2024-10-25 18:18:30|10.92|9.17|10.91|9.16|10.92|9.17|10.91|9.16|0
1729880320000|2024-10-25 18:18:40|10.9|9.15|10.9|9.15|10.9|9.15|10.9|9.15|0
1729880330000|2024-10-25 18:18:50|10.89|9.14|10.89|9.14|10.9|9.15|10.89|9.14|0
1729880340000|2024-10-25 18:19:00|10.88|9.13|10.88|9.13|10.88|9.13|10.88|9.13|0
1729880350000|2024-10-25 18:19:10|10.89|9.14|10.88|9.13|10.89|9.14|10.87|9.12|0
1729880360000|2024-10-25 18:19:20|10.87|9.12|10.86|9.11|10.87|9.12|10.84|9.09|0
1729880370000|2024-10-25 18:19:30|10.87|9.12|10.88|9.13|10.88|9.13|10.87|9.12|0
1729880380000|2024-10-25 18:19:40|10.86|9.11|10.86|9.11|10.86|9.11|10.85|9.1|0
1729880390000|2024-10-25 18:19:50|10.85|9.1|10.86|9.11|10.86|9.11|10.85|9.1|0
1729880400000|2024-10-25 18:20:00|10.85|9.1|10.85|9.1|10.85|9.1|10.85|9.1|0
1729880410000|2024-10-25 18:20:10|10.86|9.11|10.86|9.11|10.86|9.11|10.86|9.11|0
1729880420000|2024-10-25 18:20:20|10.85|9.1|10.83|9.08|10.85|9.1|10.83|9.08|0
1729880430000|2024-10-25 18:20:30|10.81|9.06|10.79|9.04|10.81|9.06|10.79|9.04|0
1729880440000|2024-10-25 18:20:40|10.8|9.05|10.8|9.05|10.81|9.06|10.8|9.05|0
1729880460000|2024-10-25 18:21:00|10.81|9.06|10.8|9.05|10.82|9.07|10.8|9.05|0
1729880470000|2024-10-25 18:21:10|10.81|9.06|10.83|9.08|10.83|9.08|10.81|9.06|0
1729880480000|2024-10-25 18:21:20|10.84|9.09|10.84|9.09|10.84|9.09|10.83|9.08|0
1729880490000|2024-10-25 18:21:30|10.86|9.11|10.85|9.1|10.86|9.11|10.85|9.1|0
1729880500000|2024-10-25 18:21:40|10.86|9.11|10.89|9.14|10.89|9.14|10.86|9.11|0
1729880510000|2024-10-25 18:21:50|10.9|9.15|10.89|9.14|10.9|9.15|10.89|9.14|0
1729880520000|2024-10-25 18:22:00|10.91|9.16|10.94|9.19|10.94|9.19|10.91|9.16|0
1729880530000|2024-10-25 18:22:10|10.93|9.18|10.92|9.17|10.93|9.18|10.92|9.17|0
1729880540000|2024-10-25 18:22:20|10.91|9.16|10.9|9.15|10.91|9.16|10.9|9.15|0
1729880550000|2024-10-25 18:22:30|10.91|9.16|10.91|9.16|10.91|9.16|10.91|9.16|0
1729880570000|2024-10-25 18:22:50|10.92|9.17|10.91|9.16|10.92|9.17|10.91|9.16|0
1729880580000|2024-10-25 18:23:00|10.93|9.18|10.92|9.17|10.93|9.18|10.92|9.17|0
1729880590000|2024-10-25 18:23:10|10.9|9.15|10.91|9.16|10.92|9.17|10.9|9.15|0
1729880600000|2024-10-25 18:23:20|10.89|9.14|10.87|9.12|10.89|9.14|10.87|9.12|0
1729880620000|2024-10-25 18:23:40|10.88|9.13|10.87|9.12|10.89|9.14|10.87|9.12|0
1729880630000|2024-10-25 18:23:50|10.86|9.11|10.86|9.11|10.86|9.11|10.86|9.11|0
1729880640000|2024-10-25 18:24:00|10.87|9.12|10.86|9.11|10.87|9.12|10.86|9.11|0
1729880650000|2024-10-25 18:24:10|10.87|9.12|10.87|9.12|10.87|9.12|10.87|9.12|0
1729880660000|2024-10-25 18:24:20|10.86|9.11|10.86|9.11|10.86|9.11|10.86|9.11|0
1729880670000|2024-10-25 18:24:30|10.85|9.1|10.86|9.11|10.87|9.12|10.85|9.1|0
1729880690000|2024-10-25 18:24:50|10.87|9.12|10.87|9.12|10.87|9.12|10.87|9.12|0
1729880700000|2024-10-25 18:25:00|10.9|9.15|10.89|9.14|10.9|9.15|10.89|9.14|0
1729880710000|2024-10-25 18:25:10|10.87|9.12|10.86|9.11|10.87|9.12|10.86|9.11|0
1729880730000|2024-10-25 18:25:30|10.87|9.12|10.86|9.11|10.87|9.12|10.86|9.11|0
1729880740000|2024-10-25 18:25:40|10.85|9.1|10.82|9.07|10.85|9.1|10.82|9.07|0
1729880750000|2024-10-25 18:25:50|10.81|9.06|10.81|9.06|10.81|9.06|10.81|9.06|0
1729880760000|2024-10-25 18:26:00|10.79|9.04|10.78|9.03|10.8|9.05|10.78|9.03|0
1729880770000|2024-10-25 18:26:10|10.77|9.02|10.81|9.06|10.81|9.06|10.77|9.02|0
1729880780000|2024-10-25 18:26:20|10.83|9.08|10.81|9.06|10.84|9.09|10.81|9.06|0
1729880790000|2024-10-25 18:26:30|10.79|9.04|10.79|9.04|10.79|9.04|10.79|9.04|0
1729880800000|2024-10-25 18:26:40|10.8|9.05|10.79|9.04|10.8|9.05|10.79|9.04|0
1729880810000|2024-10-25 18:26:50|10.78|9.03|10.78|9.03|10.78|9.03|10.78|9.03|0
1729880820000|2024-10-25 18:27:00|10.77|9.02|10.74|8.99|10.77|9.02|10.74|8.99|0
1729880830000|2024-10-25 18:27:10|10.75|9|10.75|9|10.76|9.01|10.74|8.99|0
1729880840000|2024-10-25 18:27:20|10.76|9.01|10.76|9.01|10.76|9.01|10.75|9|0
1729880850000|2024-10-25 18:27:30|10.75|9|10.77|9.02|10.77|9.02|10.75|9|0
1729880860000|2024-10-25 18:27:40|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1729880870000|2024-10-25 18:27:50|10.75|9|10.75|9|10.76|9.01|10.74|8.99|0
1729880880000|2024-10-25 18:28:00|10.76|9.01|10.7|8.95|10.76|9.01|10.7|8.95|0
1729880890000|2024-10-25 18:28:10|10.68|8.93|10.69|8.94|10.7|8.95|10.68|8.93|0
1729880900000|2024-10-25 18:28:20|10.68|8.93|10.7|8.95|10.7|8.95|10.68|8.93|0
1729880910000|2024-10-25 18:28:30|10.71|8.96|10.73|8.98|10.73|8.98|10.71|8.96|0
1729880920000|2024-10-25 18:28:40|10.71|8.96|10.69|8.94|10.71|8.96|10.68|8.93|0
1729880930000|2024-10-25 18:28:50|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729880940000|2024-10-25 18:29:00|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729880950000|2024-10-25 18:29:10|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729880960000|2024-10-25 18:29:20|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729880970000|2024-10-25 18:29:30|10.64|8.89|10.68|8.93|10.68|8.93|10.64|8.89|0
1729880980000|2024-10-25 18:29:40|10.7|8.95|10.7|8.95|10.7|8.95|10.69|8.94|0
1729880990000|2024-10-25 18:29:50|10.69|8.94|10.69|8.94|10.7|8.95|10.69|8.94|0
1729881000000|2024-10-25 18:30:00|10.71|8.96|10.7|8.95|10.71|8.96|10.7|8.95|0
1729881010000|2024-10-25 18:30:10|10.72|8.97|10.73|8.98|10.73|8.98|10.72|8.97|0
1729881020000|2024-10-25 18:30:20|10.74|8.99|10.75|9|10.75|9|10.74|8.99|0
1729881030000|2024-10-25 18:30:30|10.73|8.98|10.72|8.97|10.73|8.98|10.72|8.97|0
1729881040000|2024-10-25 18:30:40|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1729881050000|2024-10-25 18:30:50|10.74|8.99|10.72|8.97|10.74|8.99|10.72|8.97|0
1729881060000|2024-10-25 18:31:00|10.71|8.96|10.74|8.99|10.74|8.99|10.71|8.96|0
1729881070000|2024-10-25 18:31:10|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1729881080000|2024-10-25 18:31:20|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1729881090000|2024-10-25 18:31:30|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1729881100000|2024-10-25 18:31:40|10.73|8.98|10.74|8.99|10.74|8.99|10.73|8.98|0
1729881110000|2024-10-25 18:31:50|10.75|9|10.77|9.02|10.78|9.03|10.75|9|0
1729881120000|2024-10-25 18:32:00|10.79|9.04|10.76|9.01|10.79|9.04|10.76|9.01|0
1729881130000|2024-10-25 18:32:10|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1729881160000|2024-10-25 18:32:40|10.74|8.99|10.75|9|10.75|9|10.74|8.99|0
1729881170000|2024-10-25 18:32:50|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1729881180000|2024-10-25 18:33:00|10.77|9.02|10.79|9.04|10.79|9.04|10.77|9.02|0
1729881190000|2024-10-25 18:33:10|10.8|9.05|10.76|9.01|10.8|9.05|10.76|9.01|0
1729881200000|2024-10-25 18:33:20|10.75|9|10.76|9.01|10.76|9.01|10.75|9|0
1729881210000|2024-10-25 18:33:30|10.75|9|10.74|8.99|10.75|9|10.74|8.99|0
1729881220000|2024-10-25 18:33:40|10.75|9|10.73|8.98|10.75|9|10.73|8.98|0
1729881230000|2024-10-25 18:33:50|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1729881240000|2024-10-25 18:34:00|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1729881250000|2024-10-25 18:34:10|10.71|8.96|10.72|8.97|10.72|8.97|10.71|8.96|0
1729881260000|2024-10-25 18:34:20|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1729881270000|2024-10-25 18:34:30|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1729881280000|2024-10-25 18:34:40|10.74|8.99|10.74|8.99|10.74|8.99|10.73|8.98|0
1729881290000|2024-10-25 18:34:50|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1729881300000|2024-10-25 18:35:00|10.74|8.99|10.72|8.97|10.74|8.99|10.72|8.97|0
1729881310000|2024-10-25 18:35:10|10.73|8.98|10.72|8.97|10.73|8.98|10.71|8.96|0
1729881320000|2024-10-25 18:35:20|10.73|8.98|10.73|8.98|10.74|8.99|10.73|8.98|0
1729881330000|2024-10-25 18:35:30|10.72|8.97|10.71|8.96|10.72|8.97|10.71|8.96|0
1729881340000|2024-10-25 18:35:40|10.7|8.95|10.71|8.96|10.71|8.96|10.7|8.95|0
1729881360000|2024-10-25 18:36:00|10.69|8.94|10.7|8.95|10.71|8.96|10.69|8.94|0
1729881370000|2024-10-25 18:36:10|10.71|8.96|10.72|8.97|10.72|8.97|10.71|8.96|0
1729881380000|2024-10-25 18:36:20|10.73|8.98|10.75|9|10.75|9|10.73|8.98|0
1729881390000|2024-10-25 18:36:30|10.76|9.01|10.75|9|10.76|9.01|10.75|9|0
1729881400000|2024-10-25 18:36:40|10.76|9.01|10.72|8.97|10.76|9.01|10.72|8.97|0
1729881410000|2024-10-25 18:36:50|10.73|8.98|10.72|8.97|10.73|8.98|10.72|8.97|0
1729881420000|2024-10-25 18:37:00|10.73|8.98|10.73|8.98|10.74|8.99|10.73|8.98|0
1729881430000|2024-10-25 18:37:10|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1729881440000|2024-10-25 18:37:20|10.71|8.96|10.71|8.96|10.72|8.97|10.71|8.96|0
1729881450000|2024-10-25 18:37:30|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1729881460000|2024-10-25 18:37:40|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1729881480000|2024-10-25 18:38:00|10.69|8.94|10.7|8.95|10.7|8.95|10.69|8.94|0
1729881490000|2024-10-25 18:38:10|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729881500000|2024-10-25 18:38:20|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1729881510000|2024-10-25 18:38:30|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729881530000|2024-10-25 18:38:50|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729881540000|2024-10-25 18:39:00|10.67|8.92|10.65|8.9|10.67|8.92|10.65|8.9|0
1729881550000|2024-10-25 18:39:10|10.66|8.91|10.64|8.89|10.66|8.91|10.64|8.89|0
1729881560000|2024-10-25 18:39:20|10.63|8.88|10.65|8.9|10.65|8.9|10.63|8.88|0
1729881570000|2024-10-25 18:39:30|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729881580000|2024-10-25 18:39:40|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1729881590000|2024-10-25 18:39:50|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729881600000|2024-10-25 18:40:00|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1729881610000|2024-10-25 18:40:10|10.69|8.94|10.67|8.92|10.69|8.94|10.67|8.92|0
1729881620000|2024-10-25 18:40:20|10.68|8.93|10.66|8.91|10.68|8.93|10.66|8.91|0
1729881630000|2024-10-25 18:40:30|10.67|8.92|10.67|8.92|10.67|8.92|10.66|8.91|0
1729881640000|2024-10-25 18:40:40|10.68|8.93|10.67|8.92|10.68|8.93|10.66|8.91|0
1729881650000|2024-10-25 18:40:50|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729881660000|2024-10-25 18:41:00|10.68|8.93|10.67|8.92|10.68|8.93|10.67|8.92|0
1729881680000|2024-10-25 18:41:20|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729881690000|2024-10-25 18:41:30|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729881700000|2024-10-25 18:41:40|10.67|8.92|10.7|8.95|10.7|8.95|10.67|8.92|0
1729881710000|2024-10-25 18:41:50|10.71|8.96|10.69|8.94|10.71|8.96|10.69|8.94|0
1729881720000|2024-10-25 18:42:00|10.68|8.93|10.69|8.94|10.69|8.94|10.68|8.93|0
1729881730000|2024-10-25 18:42:10|10.7|8.95|10.69|8.94|10.7|8.95|10.69|8.94|0
1729881740000|2024-10-25 18:42:20|10.68|8.93|10.67|8.92|10.68|8.93|10.67|8.92|0
1729881750000|2024-10-25 18:42:30|10.68|8.93|10.67|8.92|10.68|8.93|10.67|8.92|0
1729881760000|2024-10-25 18:42:40|10.68|8.93|10.69|8.94|10.69|8.94|10.68|8.93|0
1729881770000|2024-10-25 18:42:50|10.7|8.95|10.71|8.96|10.71|8.96|10.7|8.95|0
1729881780000|2024-10-25 18:43:00|10.73|8.98|10.71|8.96|10.73|8.98|10.71|8.96|0
1729881790000|2024-10-25 18:43:10|10.7|8.95|10.71|8.96|10.71|8.96|10.7|8.95|0
1729881800000|2024-10-25 18:43:20|10.72|8.97|10.71|8.96|10.72|8.97|10.71|8.96|0
1729881810000|2024-10-25 18:43:30|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729881830000|2024-10-25 18:43:50|10.68|8.93|10.69|8.94|10.69|8.94|10.68|8.93|0
1729881840000|2024-10-25 18:44:00|10.7|8.95|10.69|8.94|10.7|8.95|10.69|8.94|0
1729881860000|2024-10-25 18:44:20|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1729881870000|2024-10-25 18:44:30|10.71|8.96|10.7|8.95|10.71|8.96|10.7|8.95|0
1729881880000|2024-10-25 18:44:40|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1729881890000|2024-10-25 18:44:50|10.68|8.93|10.69|8.94|10.69|8.94|10.68|8.93|0
1729881900000|2024-10-25 18:45:00|10.7|8.95|10.69|8.94|10.7|8.95|10.69|8.94|0
1729881920000|2024-10-25 18:45:20|10.68|8.93|10.68|8.93|10.69|8.94|10.68|8.93|0
1729881930000|2024-10-25 18:45:30|10.69|8.94|10.67|8.92|10.69|8.94|10.67|8.92|0
1729881950000|2024-10-25 18:45:50|10.66|8.91|10.64|8.89|10.66|8.91|10.64|8.89|0
1729881960000|2024-10-25 18:46:00|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729881970000|2024-10-25 18:46:10|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729881980000|2024-10-25 18:46:20|10.61|8.86|10.61|8.86|10.62|8.87|10.61|8.86|0
1729881990000|2024-10-25 18:46:30|10.62|8.87|10.6|8.85|10.62|8.87|10.6|8.85|0
1729882000000|2024-10-25 18:46:40|10.61|8.86|10.62|8.87|10.62|8.87|10.6|8.85|0
1729882010000|2024-10-25 18:46:50|10.61|8.86|10.59|8.84|10.61|8.86|10.59|8.84|0
1729882020000|2024-10-25 18:47:00|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729882030000|2024-10-25 18:47:10|10.61|8.86|10.6|8.85|10.61|8.86|10.6|8.85|0
1729882040000|2024-10-25 18:47:20|10.61|8.86|10.61|8.86|10.61|8.86|10.6|8.85|0
1729882050000|2024-10-25 18:47:30|10.59|8.84|10.59|8.84|10.6|8.85|10.59|8.84|0
1729882070000|2024-10-25 18:47:50|10.6|8.85|10.61|8.86|10.62|8.87|10.6|8.85|0
1729882080000|2024-10-25 18:48:00|10.6|8.85|10.59|8.84|10.6|8.85|10.59|8.84|0
1729882090000|2024-10-25 18:48:10|10.6|8.85|10.61|8.86|10.61|8.86|10.6|8.85|0
1729882100000|2024-10-25 18:48:20|10.6|8.85|10.59|8.84|10.6|8.85|10.59|8.84|0
1729882110000|2024-10-25 18:48:30|10.58|8.83|10.54|8.79|10.58|8.83|10.54|8.79|0
1729882120000|2024-10-25 18:48:40|10.53|8.78|10.53|8.78|10.54|8.79|10.53|8.78|0
1729882130000|2024-10-25 18:48:50|10.55|8.8|10.55|8.8|10.55|8.8|10.54|8.79|0
1729882140000|2024-10-25 18:49:00|10.54|8.79|10.55|8.8|10.55|8.8|10.54|8.79|0
1729882150000|2024-10-25 18:49:10|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729882160000|2024-10-25 18:49:20|10.53|8.78|10.52|8.77|10.53|8.78|10.52|8.77|0
1729882170000|2024-10-25 18:49:30|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729882180000|2024-10-25 18:49:40|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729882210000|2024-10-25 18:50:10|10.56|8.81|10.58|8.83|10.58|8.83|10.56|8.81|0
1729882220000|2024-10-25 18:50:20|10.57|8.82|10.58|8.83|10.58|8.83|10.57|8.82|0
1729882230000|2024-10-25 18:50:30|10.57|8.82|10.59|8.84|10.59|8.84|10.57|8.82|0
1729882240000|2024-10-25 18:50:40|10.58|8.83|10.58|8.83|10.59|8.84|10.58|8.83|0
1729882250000|2024-10-25 18:50:50|10.59|8.84|10.58|8.83|10.59|8.84|10.58|8.83|0
1729882260000|2024-10-25 18:51:00|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729882270000|2024-10-25 18:51:10|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1729882280000|2024-10-25 18:51:20|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729882290000|2024-10-25 18:51:30|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1729882300000|2024-10-25 18:51:40|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729882310000|2024-10-25 18:51:50|10.61|8.86|10.61|8.86|10.62|8.87|10.61|8.86|0
1729882320000|2024-10-25 18:52:00|10.59|8.84|10.58|8.83|10.59|8.84|10.58|8.83|0
1729882340000|2024-10-25 18:52:20|10.59|8.84|10.72|8.97|10.72|8.97|10.59|8.84|0
1729882350000|2024-10-25 18:52:30|10.73|8.98|10.41|8.66|10.73|8.98|10.41|8.66|0
1729882370000|2024-10-25 18:52:50|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729882380000|2024-10-25 18:53:00|10.44|8.69|10.43|8.68|10.44|8.69|10.43|8.68|0
1729882390000|2024-10-25 18:53:10|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1729882400000|2024-10-25 18:53:20|10.46|8.71|10.47|8.72|10.47|8.72|10.46|8.71|0
1729882420000|2024-10-25 18:53:40|10.46|8.71|10.44|8.69|10.46|8.71|10.44|8.69|0
1729882440000|2024-10-25 18:54:00|10.45|8.7|10.44|8.69|10.45|8.7|10.43|8.68|0
1729882460000|2024-10-25 18:54:20|10.43|8.68|10.44|8.69|10.44|8.69|10.43|8.68|0
1729882470000|2024-10-25 18:54:30|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729882480000|2024-10-25 18:54:40|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729882490000|2024-10-25 18:54:50|10.45|8.7|10.43|8.68|10.45|8.7|10.43|8.68|0
1729882500000|2024-10-25 18:55:00|10.42|8.67|10.41|8.66|10.42|8.67|10.41|8.66|0
1729882510000|2024-10-25 18:55:10|10.42|8.67|10.43|8.68|10.43|8.68|10.42|8.67|0
1729882520000|2024-10-25 18:55:20|10.42|8.67|10.41|8.66|10.42|8.67|10.41|8.66|0
1729882530000|2024-10-25 18:55:30|10.42|8.67|10.44|8.69|10.44|8.69|10.42|8.67|0
1729882540000|2024-10-25 18:55:40|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729882550000|2024-10-25 18:55:50|10.44|8.69|10.43|8.68|10.44|8.69|10.43|8.68|0
1729882560000|2024-10-25 18:56:00|10.45|8.7|10.44|8.69|10.45|8.7|10.44|8.69|0
1729882570000|2024-10-25 18:56:10|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729882630000|2024-10-25 18:57:10|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729882640000|2024-10-25 18:57:20|10.46|8.71|10.48|8.73|10.48|8.73|10.46|8.71|0
1729882650000|2024-10-25 18:57:30|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729882670000|2024-10-25 18:57:50|10.48|8.73|10.47|8.72|10.48|8.73|10.47|8.72|0
1729882690000|2024-10-25 18:58:10|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1729882700000|2024-10-25 18:58:20|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1729882710000|2024-10-25 18:58:30|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1729882720000|2024-10-25 18:58:40|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1729882730000|2024-10-25 18:58:50|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729882740000|2024-10-25 18:59:00|10.42|8.67|10.42|8.67|10.43|8.68|10.42|8.67|0
1729882750000|2024-10-25 18:59:10|10.43|8.68|10.42|8.67|10.43|8.68|10.42|8.67|0
1729882760000|2024-10-25 18:59:20|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1729882780000|2024-10-25 18:59:40|10.4|8.65|10.4|8.65|10.4|8.65|10.39|8.64|0
1729882790000|2024-10-25 18:59:50|10.41|8.66|10.41|8.66|10.41|8.66|10.4|8.65|0
1729882800000|2024-10-25 19:00:00|10.42|8.67|10.44|8.69|10.44|8.69|10.42|8.67|0
1729882820000|2024-10-25 19:00:20|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729882830000|2024-10-25 19:00:30|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1729882840000|2024-10-25 19:00:40|10.46|8.71|10.47|8.72|10.47|8.72|10.46|8.71|0
1729882850000|2024-10-25 19:00:50|10.48|8.73|10.49|8.74|10.49|8.74|10.48|8.73|0
1729882860000|2024-10-25 19:01:00|10.48|8.73|10.47|8.72|10.5|8.75|10.47|8.72|0
1729882870000|2024-10-25 19:01:10|10.46|8.71|10.44|8.69|10.46|8.71|10.44|8.69|0
1729882880000|2024-10-25 19:01:20|10.45|8.7|10.44|8.69|10.45|8.7|10.44|8.69|0
1729882890000|2024-10-25 19:01:30|10.43|8.68|10.41|8.66|10.43|8.68|10.41|8.66|0
1729882900000|2024-10-25 19:01:40|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729882910000|2024-10-25 19:01:50|10.43|8.68|10.44|8.69|10.44|8.69|10.43|8.68|0
1729882920000|2024-10-25 19:02:00|10.45|8.7|10.44|8.69|10.45|8.7|10.44|8.69|0
1729882930000|2024-10-25 19:02:10|10.43|8.68|10.42|8.67|10.43|8.68|10.42|8.67|0
1729882940000|2024-10-25 19:02:20|10.43|8.68|10.42|8.67|10.43|8.68|10.42|8.67|0
1729882960000|2024-10-25 19:02:40|10.41|8.66|10.42|8.67|10.42|8.67|10.41|8.66|0
1729882990000|2024-10-25 19:03:10|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1729883000000|2024-10-25 19:03:20|10.42|8.67|10.41|8.66|10.42|8.67|10.41|8.66|0
1729883030000|2024-10-25 19:03:50|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1729883040000|2024-10-25 19:04:00|10.44|8.69|10.43|8.68|10.44|8.69|10.43|8.68|0
1729883050000|2024-10-25 19:04:10|10.44|8.69|10.44|8.69|10.45|8.7|10.44|8.69|0
1729883060000|2024-10-25 19:04:20|10.43|8.68|10.44|8.69|10.45|8.7|10.43|8.68|0
1729883070000|2024-10-25 19:04:30|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729883080000|2024-10-25 19:04:40|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1729883090000|2024-10-25 19:04:50|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729883100000|2024-10-25 19:05:00|10.46|8.71|10.48|8.73|10.48|8.73|10.46|8.71|0
1729883110000|2024-10-25 19:05:10|10.47|8.72|10.46|8.71|10.47|8.72|10.45|8.7|0
1729883120000|2024-10-25 19:05:20|10.45|8.7|10.45|8.7|10.46|8.71|10.45|8.7|0
1729883130000|2024-10-25 19:05:30|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1729883140000|2024-10-25 19:05:40|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729883150000|2024-10-25 19:05:50|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729883160000|2024-10-25 19:06:00|10.44|8.69|10.44|8.69|10.44|8.69|10.43|8.68|0
1729883170000|2024-10-25 19:06:10|10.43|8.68|10.44|8.69|10.44|8.69|10.43|8.68|0
1729883180000|2024-10-25 19:06:20|10.45|8.7|10.43|8.68|10.45|8.7|10.43|8.68|0
1729883190000|2024-10-25 19:06:30|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1729883200000|2024-10-25 19:06:40|10.43|8.68|10.44|8.69|10.45|8.7|10.43|8.68|0
1729883210000|2024-10-25 19:06:50|10.45|8.7|10.46|8.71|10.46|8.71|10.45|8.7|0
1729883220000|2024-10-25 19:07:00|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729883230000|2024-10-25 19:07:10|10.46|8.71|10.47|8.72|10.47|8.72|10.46|8.71|0
1729883240000|2024-10-25 19:07:20|10.48|8.73|10.49|8.74|10.49|8.74|10.48|8.73|0
1729883250000|2024-10-25 19:07:30|10.48|8.73|10.46|8.71|10.48|8.73|10.46|8.71|0
1729883260000|2024-10-25 19:07:40|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1729883270000|2024-10-25 19:07:50|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729883280000|2024-10-25 19:08:00|10.47|8.72|10.46|8.71|10.47|8.72|10.46|8.71|0
1729883290000|2024-10-25 19:08:10|10.47|8.72|10.46|8.71|10.47|8.72|10.46|8.71|0
1729883300000|2024-10-25 19:08:20|10.47|8.72|10.49|8.74|10.5|8.75|10.47|8.72|0
1729883310000|2024-10-25 19:08:30|10.5|8.75|10.51|8.76|10.51|8.76|10.49|8.74|0
1729883320000|2024-10-25 19:08:40|10.5|8.75|10.49|8.74|10.51|8.76|10.49|8.74|0
1729883340000|2024-10-25 19:09:00|10.5|8.75|10.51|8.76|10.51|8.76|10.5|8.75|0
1729883350000|2024-10-25 19:09:10|10.5|8.75|10.51|8.76|10.51|8.76|10.49|8.74|0
1729883360000|2024-10-25 19:09:20|10.52|8.77|10.53|8.78|10.53|8.78|10.52|8.77|0
1729883370000|2024-10-25 19:09:30|10.51|8.76|10.49|8.74|10.51|8.76|10.49|8.74|0
1729883380000|2024-10-25 19:09:40|10.48|8.73|10.49|8.74|10.49|8.74|10.48|8.73|0
1729883390000|2024-10-25 19:09:50|10.5|8.75|10.49|8.74|10.5|8.75|10.49|8.74|0
1729883400000|2024-10-25 19:10:00|10.5|8.75|10.5|8.75|10.5|8.75|10.49|8.74|0
1729883410000|2024-10-25 19:10:10|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1729883420000|2024-10-25 19:10:20|10.48|8.73|10.5|8.75|10.5|8.75|10.48|8.73|0
1729883430000|2024-10-25 19:10:30|10.49|8.74|10.48|8.73|10.49|8.74|10.48|8.73|0
1729883440000|2024-10-25 19:10:40|10.47|8.72|10.48|8.73|10.48|8.73|10.47|8.72|0
1729883450000|2024-10-25 19:10:50|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1729883460000|2024-10-25 19:11:00|10.46|8.71|10.47|8.72|10.47|8.72|10.46|8.71|0
1729883480000|2024-10-25 19:11:20|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1729883490000|2024-10-25 19:11:30|10.47|8.72|10.47|8.72|10.47|8.72|10.46|8.71|0
1729883500000|2024-10-25 19:11:40|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1729883510000|2024-10-25 19:11:50|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1729883520000|2024-10-25 19:12:00|10.5|8.75|10.5|8.75|10.5|8.75|10.49|8.74|0
1729883540000|2024-10-25 19:12:20|10.51|8.76|10.52|8.77|10.52|8.77|10.51|8.76|0
1729883560000|2024-10-25 19:12:40|10.53|8.78|10.51|8.76|10.53|8.78|10.51|8.76|0
1729883570000|2024-10-25 19:12:50|10.5|8.75|10.5|8.75|10.5|8.75|10.49|8.74|0
1729883580000|2024-10-25 19:13:00|10.51|8.76|10.52|8.77|10.52|8.77|10.5|8.75|0
1729883590000|2024-10-25 19:13:10|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1729883600000|2024-10-25 19:13:20|10.52|8.77|10.54|8.79|10.54|8.79|10.52|8.77|0
1729883610000|2024-10-25 19:13:30|10.53|8.78|10.55|8.8|10.55|8.8|10.53|8.78|0
1729883620000|2024-10-25 19:13:40|10.57|8.82|10.56|8.81|10.59|8.84|10.56|8.81|0
1729883630000|2024-10-25 19:13:50|10.55|8.8|10.56|8.81|10.56|8.81|10.55|8.8|0
1729883640000|2024-10-25 19:14:00|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1729883650000|2024-10-25 19:14:10|10.57|8.82|10.58|8.83|10.58|8.83|10.57|8.82|0
1729883660000|2024-10-25 19:14:20|10.59|8.84|10.59|8.84|10.59|8.84|10.58|8.83|0
1729883670000|2024-10-25 19:14:30|10.62|8.87|10.66|8.91|10.66|8.91|10.62|8.87|0
1729883680000|2024-10-25 19:14:40|10.68|8.93|10.64|8.89|10.68|8.93|10.64|8.89|0
1729883690000|2024-10-25 19:14:50|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1729883700000|2024-10-25 19:15:00|10.65|8.9|10.62|8.87|10.65|8.9|10.61|8.86|0
1729883710000|2024-10-25 19:15:10|10.63|8.88|10.61|8.86|10.63|8.88|10.61|8.86|0
1729883720000|2024-10-25 19:15:20|10.6|8.85|10.6|8.85|10.61|8.86|10.6|8.85|0
1729883730000|2024-10-25 19:15:30|10.61|8.86|10.61|8.86|10.61|8.86|10.59|8.84|0
1729883740000|2024-10-25 19:15:40|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729883750000|2024-10-25 19:15:50|10.59|8.84|10.58|8.83|10.59|8.84|10.58|8.83|0
1729883760000|2024-10-25 19:16:00|10.6|8.85|10.6|8.85|10.6|8.85|10.59|8.84|0
1729883770000|2024-10-25 19:16:10|10.59|8.84|10.59|8.84|10.61|8.86|10.59|8.84|0
1729883780000|2024-10-25 19:16:20|10.6|8.85|10.61|8.86|10.61|8.86|10.6|8.85|0
1729883790000|2024-10-25 19:16:30|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729883800000|2024-10-25 19:16:40|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729883810000|2024-10-25 19:16:50|10.6|8.85|10.59|8.84|10.6|8.85|10.59|8.84|0
1729883820000|2024-10-25 19:17:00|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729883830000|2024-10-25 19:17:10|10.61|8.86|10.61|8.86|10.62|8.87|10.61|8.86|0
1729883840000|2024-10-25 19:17:20|10.6|8.85|10.56|8.81|10.6|8.85|10.56|8.81|0
1729883850000|2024-10-25 19:17:30|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1729883870000|2024-10-25 19:17:50|10.55|8.8|10.56|8.81|10.56|8.81|10.55|8.8|0
1729883890000|2024-10-25 19:18:10|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729883900000|2024-10-25 19:18:20|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729883910000|2024-10-25 19:18:30|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1729883920000|2024-10-25 19:18:40|10.52|8.77|10.51|8.76|10.53|8.78|10.51|8.76|0
1729883940000|2024-10-25 19:19:00|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1729883950000|2024-10-25 19:19:10|10.53|8.78|10.54|8.79|10.54|8.79|10.53|8.78|0
1729883980000|2024-10-25 19:19:40|10.55|8.8|10.56|8.81|10.56|8.81|10.55|8.8|0
1729883990000|2024-10-25 19:19:50|10.57|8.82|10.58|8.83|10.58|8.83|10.57|8.82|0
1729884000000|2024-10-25 19:20:00|10.59|8.84|10.58|8.83|10.6|8.85|10.58|8.83|0
1729884010000|2024-10-25 19:20:10|10.59|8.84|10.59|8.84|10.6|8.85|10.59|8.84|0
1729884020000|2024-10-25 19:20:20|10.58|8.83|10.57|8.82|10.58|8.83|10.57|8.82|0
1729884040000|2024-10-25 19:20:40|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729884050000|2024-10-25 19:20:50|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1729884060000|2024-10-25 19:21:00|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1729884070000|2024-10-25 19:21:10|10.55|8.8|10.57|8.82|10.57|8.82|10.55|8.8|0
1729884080000|2024-10-25 19:21:20|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1729884100000|2024-10-25 19:21:40|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1729884110000|2024-10-25 19:21:50|10.56|8.81|10.55|8.8|10.56|8.81|10.55|8.8|0
1729884120000|2024-10-25 19:22:00|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1729884130000|2024-10-25 19:22:10|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1729884140000|2024-10-25 19:22:20|10.57|8.82|10.58|8.83|10.58|8.83|10.57|8.82|0
1729884150000|2024-10-25 19:22:30|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729884170000|2024-10-25 19:22:50|10.6|8.85|10.59|8.84|10.6|8.85|10.59|8.84|0
1729884180000|2024-10-25 19:23:00|10.6|8.85|10.61|8.86|10.61|8.86|10.6|8.85|0
1729884190000|2024-10-25 19:23:10|10.6|8.85|10.61|8.86|10.61|8.86|10.6|8.85|0
1729884200000|2024-10-25 19:23:20|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1729884210000|2024-10-25 19:23:30|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729884220000|2024-10-25 19:23:40|10.64|8.89|10.65|8.9|10.65|8.9|10.64|8.89|0
1729884230000|2024-10-25 19:23:50|10.66|8.91|10.64|8.89|10.66|8.91|10.63|8.88|0
1729884240000|2024-10-25 19:24:00|10.65|8.9|10.66|8.91|10.66|8.91|10.64|8.89|0
1729884250000|2024-10-25 19:24:10|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729884260000|2024-10-25 19:24:20|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729884270000|2024-10-25 19:24:30|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729884280000|2024-10-25 19:24:40|10.68|8.93|10.68|8.93|10.68|8.93|10.67|8.92|0
1729884290000|2024-10-25 19:24:50|10.69|8.94|10.66|8.91|10.69|8.94|10.66|8.91|0
1729884300000|2024-10-25 19:25:00|10.67|8.92|10.67|8.92|10.67|8.92|10.66|8.91|0
1729884310000|2024-10-25 19:25:10|10.68|8.93|10.65|8.9|10.68|8.93|10.65|8.9|0
1729884320000|2024-10-25 19:25:20|10.63|8.88|10.64|8.89|10.65|8.9|10.63|8.88|0
1729884330000|2024-10-25 19:25:30|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729884340000|2024-10-25 19:25:40|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729884350000|2024-10-25 19:25:50|10.64|8.89|10.65|8.9|10.65|8.9|10.64|8.89|0
1729884360000|2024-10-25 19:26:00|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1729884370000|2024-10-25 19:26:10|10.64|8.89|10.63|8.88|10.64|8.89|10.63|8.88|0
1729884380000|2024-10-25 19:26:20|10.64|8.89|10.64|8.89|10.65|8.9|10.64|8.89|0
1729884390000|2024-10-25 19:26:30|10.63|8.88|10.34|8.59|10.63|8.88|10.32|8.57|0
1729884400000|2024-10-25 19:26:40|10.32|8.57|10.54|8.79|10.57|8.82|10.32|8.57|0
1729884410000|2024-10-25 19:26:50|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1729884420000|2024-10-25 19:27:00|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729884430000|2024-10-25 19:27:10|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729884440000|2024-10-25 19:27:20|10.66|8.91|10.67|8.92|10.67|8.92|10.66|8.91|0
1729884450000|2024-10-25 19:27:30|10.68|8.93|10.67|8.92|10.68|8.93|10.67|8.92|0
1729884460000|2024-10-25 19:27:40|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729884470000|2024-10-25 19:27:50|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729884480000|2024-10-25 19:28:00|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729884490000|2024-10-25 19:28:10|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729884500000|2024-10-25 19:28:20|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729884510000|2024-10-25 19:28:30|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1729884520000|2024-10-25 19:28:40|10.63|8.88|10.63|8.88|10.64|8.89|10.63|8.88|0
1729884530000|2024-10-25 19:28:50|10.62|8.87|10.63|8.88|10.64|8.89|10.62|8.87|0
1729884540000|2024-10-25 19:29:00|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729884550000|2024-10-25 19:29:10|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729884560000|2024-10-25 19:29:20|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1729884570000|2024-10-25 19:29:30|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729884580000|2024-10-25 19:29:40|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729884590000|2024-10-25 19:29:50|10.6|8.85|10.61|8.86|10.61|8.86|10.6|8.85|0
1729884600000|2024-10-25 19:30:00|10.6|8.85|10.61|8.86|10.61|8.86|10.6|8.85|0
1729884610000|2024-10-25 19:30:10|10.6|8.85|10.62|8.87|10.62|8.87|10.6|8.85|0
1729884620000|2024-10-25 19:30:20|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729884630000|2024-10-25 19:30:30|10.64|8.89|10.63|8.88|10.64|8.89|10.63|8.88|0
1729884650000|2024-10-25 19:30:50|10.62|8.87|10.62|8.87|10.63|8.88|10.62|8.87|0
1729884660000|2024-10-25 19:31:00|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1729884670000|2024-10-25 19:31:10|10.61|8.86|10.64|8.89|10.64|8.89|10.61|8.86|0
1729884680000|2024-10-25 19:31:20|10.65|8.9|10.63|8.88|10.65|8.9|10.63|8.88|0
1729884690000|2024-10-25 19:31:30|10.62|8.87|10.63|8.88|10.63|8.88|10.62|8.87|0
1729884700000|2024-10-25 19:31:40|10.64|8.89|10.65|8.9|10.65|8.9|10.64|8.89|0
1729884710000|2024-10-25 19:31:50|10.64|8.89|10.65|8.9|10.65|8.9|10.64|8.89|0
1729884720000|2024-10-25 19:32:00|10.62|8.87|10.64|8.89|10.64|8.89|10.62|8.87|0
1729884730000|2024-10-25 19:32:10|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729884740000|2024-10-25 19:32:20|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729884750000|2024-10-25 19:32:30|10.65|8.9|10.64|8.89|10.66|8.91|10.64|8.89|0
1729884760000|2024-10-25 19:32:40|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729884770000|2024-10-25 19:32:50|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729884780000|2024-10-25 19:33:00|10.61|8.86|10.6|8.85|10.61|8.86|10.6|8.85|0
1729884790000|2024-10-25 19:33:10|10.61|8.86|10.6|8.85|10.61|8.86|10.6|8.85|0
1729884810000|2024-10-25 19:33:30|10.59|8.84|10.59|8.84|10.6|8.85|10.59|8.84|0
1729884820000|2024-10-25 19:33:40|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729884830000|2024-10-25 19:33:50|10.61|8.86|10.63|8.88|10.63|8.88|10.61|8.86|0
1729884840000|2024-10-25 19:34:00|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1729884860000|2024-10-25 19:34:20|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1729884870000|2024-10-25 19:34:30|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729884880000|2024-10-25 19:34:40|10.62|8.87|10.63|8.88|10.63|8.88|10.62|8.87|0
1729884900000|2024-10-25 19:35:00|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729884910000|2024-10-25 19:35:10|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1729884920000|2024-10-25 19:35:20|10.65|8.9|10.66|8.91|10.67|8.92|10.65|8.9|0
1729884930000|2024-10-25 19:35:30|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729884940000|2024-10-25 19:35:40|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729884950000|2024-10-25 19:35:50|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1729884960000|2024-10-25 19:36:00|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1729884970000|2024-10-25 19:36:10|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729884980000|2024-10-25 19:36:20|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729885010000|2024-10-25 19:36:50|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729885020000|2024-10-25 19:37:00|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1729885030000|2024-10-25 19:37:10|10.6|8.85|10.6|8.85|10.6|8.85|10.59|8.84|0
1729885040000|2024-10-25 19:37:20|10.58|8.83|10.6|8.85|10.6|8.85|10.58|8.83|0
1729885050000|2024-10-25 19:37:30|10.58|8.83|10.59|8.84|10.59|8.84|10.58|8.83|0
1729885060000|2024-10-25 19:37:40|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729885070000|2024-10-25 19:37:50|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729885080000|2024-10-25 19:38:00|10.58|8.83|10.59|8.84|10.59|8.84|10.58|8.83|0
1729885090000|2024-10-25 19:38:10|10.58|8.83|10.58|8.83|10.59|8.84|10.58|8.83|0
1729885100000|2024-10-25 19:38:20|10.59|8.84|10.58|8.83|10.59|8.84|10.58|8.83|0
1729885110000|2024-10-25 19:38:30|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1729885120000|2024-10-25 19:38:40|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1729885130000|2024-10-25 19:38:50|10.58|8.83|10.59|8.84|10.59|8.84|10.58|8.83|0
1729885140000|2024-10-25 19:39:00|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1729885150000|2024-10-25 19:39:10|10.58|8.83|10.58|8.83|10.59|8.84|10.58|8.83|0
1729885160000|2024-10-25 19:39:20|10.59|8.84|10.6|8.85|10.6|8.85|10.59|8.84|0
1729885180000|2024-10-25 19:39:40|10.62|8.87|10.63|8.88|10.63|8.88|10.61|8.86|0
1729885200000|2024-10-25 19:40:00|10.64|8.89|10.66|8.91|10.66|8.91|10.64|8.89|0
1729885210000|2024-10-25 19:40:10|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1729885230000|2024-10-25 19:40:30|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1729885240000|2024-10-25 19:40:40|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729885260000|2024-10-25 19:41:00|10.64|8.89|10.66|8.91|10.66|8.91|10.64|8.89|0
1729885270000|2024-10-25 19:41:10|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729885290000|2024-10-25 19:41:30|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1729885300000|2024-10-25 19:41:40|10.64|8.89|10.66|8.91|10.66|8.91|10.64|8.89|0
1729885310000|2024-10-25 19:41:50|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1729885320000|2024-10-25 19:42:00|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1729885330000|2024-10-25 19:42:10|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729885340000|2024-10-25 19:42:20|10.66|8.91|10.66|8.91|10.66|8.91|10.65|8.9|0
1729885350000|2024-10-25 19:42:30|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1729885360000|2024-10-25 19:42:40|10.65|8.9|10.67|8.92|10.67|8.92|10.65|8.9|0
1729885370000|2024-10-25 19:42:50|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1729885380000|2024-10-25 19:43:00|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1729885390000|2024-10-25 19:43:10|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729885400000|2024-10-25 19:43:20|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1729885410000|2024-10-25 19:43:30|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1729885420000|2024-10-25 19:43:40|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1729885430000|2024-10-25 19:43:50|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729885440000|2024-10-25 19:44:00|10.64|8.89|10.64|8.89|10.64|8.89|10.63|8.88|0
1729885450000|2024-10-25 19:44:10|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1729885470000|2024-10-25 19:44:30|10.63|8.88|10.64|8.89|10.64|8.89|10.62|8.87|0
1729885490000|2024-10-25 19:44:50|10.65|8.9|10.66|8.91|10.67|8.92|10.65|8.9|0
1729885500000|2024-10-25 19:45:00|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729885510000|2024-10-25 19:45:10|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1729885520000|2024-10-25 19:45:20|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1729885530000|2024-10-25 19:45:30|10.65|8.9|10.63|8.88|10.65|8.9|10.63|8.88|0
1729885540000|2024-10-25 19:45:40|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729885550000|2024-10-25 19:45:50|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1729885560000|2024-10-25 19:46:00|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1729885570000|2024-10-25 19:46:10|10.65|8.9|10.62|8.87|10.65|8.9|10.62|8.87|0
1729885590000|2024-10-25 19:46:30|10.61|8.86|10.6|8.85|10.61|8.86|10.59|8.84|0
1729885600000|2024-10-25 19:46:40|10.61|8.86|10.59|8.84|10.61|8.86|10.59|8.84|0
1729885610000|2024-10-25 19:46:50|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1729885620000|2024-10-25 19:47:00|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1729885630000|2024-10-25 19:47:10|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1729885640000|2024-10-25 19:47:20|10.6|8.85|10.61|8.86|10.61|8.86|10.6|8.85|0
1729885650000|2024-10-25 19:47:30|10.6|8.85|10.58|8.83|10.6|8.85|10.58|8.83|0
1729885660000|2024-10-25 19:47:40|10.59|8.84|10.59|8.84|10.59|8.84|10.58|8.83|0
1729885680000|2024-10-25 19:48:00|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729885690000|2024-10-25 19:48:10|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1729885700000|2024-10-25 19:48:20|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1729885710000|2024-10-25 19:48:30|10.63|8.88|10.75|9|10.75|9|10.62|8.87|0
1729885720000|2024-10-25 19:48:40|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1729885730000|2024-10-25 19:48:50|10.75|9|10.75|9|10.75|9|10.75|9|0
1729885740000|2024-10-25 19:49:00|10.76|9.01|10.78|9.03|10.78|9.03|10.76|9.01|0
1729885750000|2024-10-25 19:49:10|10.77|9.02|10.77|9.02|10.77|9.02|10.77|9.02|0
1729885760000|2024-10-25 19:49:20|10.78|9.03|10.78|9.03|10.78|9.03|10.77|9.02|0
1729885770000|2024-10-25 19:49:30|10.75|9|10.75|9|10.75|9|10.75|9|0
1729885800000|2024-10-25 19:50:00|10.76|9.01|10.73|8.98|10.77|9.02|10.73|8.98|0
1729885810000|2024-10-25 19:50:10|10.74|8.99|10.76|9.01|10.76|9.01|10.74|8.99|0
1729885820000|2024-10-25 19:50:20|10.78|9.03|10.76|9.01|10.78|9.03|10.76|9.01|0
1729885830000|2024-10-25 19:50:30|10.77|9.02|10.78|9.03|10.78|9.03|10.77|9.02|0
1729885840000|2024-10-25 19:50:40|10.77|9.02|10.78|9.03|10.78|9.03|10.77|9.02|0
1729885850000|2024-10-25 19:50:50|10.77|9.02|10.77|9.02|10.78|9.03|10.77|9.02|0
1729885860000|2024-10-25 19:51:00|10.78|9.03|10.75|9|10.78|9.03|10.75|9|0
1729885870000|2024-10-25 19:51:10|10.74|8.99|10.75|9|10.75|9|10.74|8.99|0
1729885880000|2024-10-25 19:51:20|10.76|9.01|10.75|9|10.77|9.02|10.75|9|0
1729885890000|2024-10-25 19:51:30|10.76|9.01|10.75|9|10.76|9.01|10.75|9|0
1729885900000|2024-10-25 19:51:40|10.76|9.01|10.77|9.02|10.77|9.02|10.76|9.01|0
1729885910000|2024-10-25 19:51:50|10.76|9.01|10.81|9.06|10.81|9.06|10.76|9.01|0
1729885920000|2024-10-25 19:52:00|10.8|9.05|10.81|9.06|10.82|9.07|10.8|9.05|0
1729885930000|2024-10-25 19:52:10|10.82|9.07|10.81|9.06|10.82|9.07|10.81|9.06|0
1729885940000|2024-10-25 19:52:20|10.82|9.07|10.82|9.07|10.82|9.07|10.82|9.07|0
1729885950000|2024-10-25 19:52:30|10.84|9.09|10.84|9.09|10.84|9.09|10.83|9.08|0
1729885970000|2024-10-25 19:52:50|10.85|9.1|10.85|9.1|10.85|9.1|10.85|9.1|0
1729885980000|2024-10-25 19:53:00|10.84|9.09|10.82|9.07|10.84|9.09|10.82|9.07|0
1729885990000|2024-10-25 19:53:10|10.81|9.06|10.82|9.07|10.82|9.07|10.81|9.06|0
1729886000000|2024-10-25 19:53:20|10.8|9.05|10.81|9.06|10.81|9.06|10.8|9.05|0
1729886010000|2024-10-25 19:53:30|10.83|9.08|10.82|9.07|10.83|9.08|10.82|9.07|0
1729886030000|2024-10-25 19:53:50|10.81|9.06|10.81|9.06|10.81|9.06|10.81|9.06|0
1729886040000|2024-10-25 19:54:00|10.82|9.07|10.85|9.1|10.85|9.1|10.82|9.07|0
1729886050000|2024-10-25 19:54:10|10.83|9.08|10.84|9.09|10.84|9.09|10.83|9.08|0
1729886060000|2024-10-25 19:54:20|10.85|9.1|10.84|9.09|10.85|9.1|10.84|9.09|0
1729886080000|2024-10-25 19:54:40|10.81|9.06|10.84|9.09|10.84|9.09|10.81|9.06|0
1729886090000|2024-10-25 19:54:50|10.85|9.1|10.84|9.09|10.85|9.1|10.84|9.09|0
1729886100000|2024-10-25 19:55:00|10.87|9.12|10.89|9.14|10.89|9.14|10.87|9.12|0
1729886110000|2024-10-25 19:55:10|10.9|9.15|10.96|9.21|10.96|9.21|10.9|9.15|0
1729886120000|2024-10-25 19:55:20|10.93|9.18|10.95|9.2|10.95|9.2|10.93|9.18|0
1729886130000|2024-10-25 19:55:30|10.92|9.17|10.92|9.17|10.92|9.17|10.92|9.17|0
1729886140000|2024-10-25 19:55:40|10.9|9.15|10.9|9.15|10.9|9.15|10.9|9.15|0
1729886150000|2024-10-25 19:55:50|10.89|9.14|10.9|9.15|10.9|9.15|10.89|9.14|0
1729886160000|2024-10-25 19:56:00|10.89|9.14|10.9|9.15|10.9|9.15|10.89|9.14|0
1729886170000|2024-10-25 19:56:10|10.91|9.16|10.91|9.16|10.91|9.16|10.91|9.16|0
1729886180000|2024-10-25 19:56:20|10.9|9.15|10.89|9.14|10.9|9.15|10.89|9.14|0
1729886190000|2024-10-25 19:56:30|10.73|8.98|10.72|8.97|10.73|8.98|10.72|8.97|0
1729886200000|2024-10-25 19:56:40|10.74|8.99|10.89|9.14|10.9|9.15|10.73|8.98|0
1729886210000|2024-10-25 19:56:50|10.9|9.15|10.93|9.18|10.93|9.18|10.9|9.15|0
1729886220000|2024-10-25 19:57:00|10.94|9.19|10.96|9.21|10.96|9.21|10.94|9.19|0
1729886230000|2024-10-25 19:57:10|10.95|9.2|10.93|9.18|10.95|9.2|10.93|9.18|0
1729886240000|2024-10-25 19:57:20|10.94|9.19|10.93|9.18|10.94|9.19|10.93|9.18|0
1729886250000|2024-10-25 19:57:30|10.94|9.19|10.96|9.21|10.96|9.21|10.94|9.19|0
1729886260000|2024-10-25 19:57:40|10.95|9.2|10.96|9.21|10.96|9.21|10.95|9.2|0
1729886270000|2024-10-25 19:57:50|10.95|9.2|10.95|9.2|10.96|9.21|10.95|9.2|0
1729886280000|2024-10-25 19:58:00|10.96|9.21|10.96|9.21|10.96|9.21|10.96|9.21|0
1729886290000|2024-10-25 19:58:10|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1729886300000|2024-10-25 19:58:20|10.95|9.2|10.93|9.18|10.95|9.2|10.93|9.18|0
1729886310000|2024-10-25 19:58:30|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1729886320000|2024-10-25 19:58:40|10.93|9.18|10.91|9.16|10.93|9.18|10.91|9.16|0
1729886330000|2024-10-25 19:58:50|10.92|9.17|10.93|9.18|10.93|9.18|10.92|9.17|0
1729886340000|2024-10-25 19:59:00|10.95|9.2|10.89|9.14|10.95|9.2|10.89|9.14|0
1729886350000|2024-10-25 19:59:10|10.88|9.13|10.87|9.12|10.88|9.13|10.87|9.12|0
1729886360000|2024-10-25 19:59:20|10.86|9.11|10.83|9.08|10.87|9.12|10.83|9.08|0
1729886370000|2024-10-25 19:59:30|10.85|9.1|10.81|9.06|10.86|9.11|10.81|9.06|0
1729886380000|2024-10-25 19:59:40|10.84|9.09|10.8|9.05|10.84|9.09|10.8|9.05|0
1729886390000|2024-10-25 19:59:50|10.81|9.06|10.85|9.1|10.85|9.1|10.81|9.06|0
1729886400000|2024-10-25 20:00:00|10.84|9.09|10.84|9.09|10.84|9.09|10.84|9.09|0
1729886420000|2024-10-25 20:00:20|10.88|9.13|10.83|9.08|10.88|9.13|10.83|9.08|0
1729886440000|2024-10-25 20:00:40|10.84|9.09|10.86|9.11|10.86|9.11|10.84|9.09|0
1729886450000|2024-10-25 20:00:50|10.85|9.1|10.85|9.1|10.86|9.11|10.85|9.1|0
1729886460000|2024-10-25 20:01:00|10.84|9.09|10.81|9.06|10.84|9.09|10.81|9.06|0
1729886470000|2024-10-25 20:01:10|10.8|9.05|10.82|9.07|10.82|9.07|10.8|9.05|0
1729886480000|2024-10-25 20:01:20|10.83|9.08|10.84|9.09|10.84|9.09|10.83|9.08|0
1729886500000|2024-10-25 20:01:40|10.86|9.11|10.84|9.09|10.86|9.11|10.84|9.09|0
1729886510000|2024-10-25 20:01:50|10.85|9.1|10.86|9.11|10.86|9.11|10.85|9.1|0
1729886520000|2024-10-25 20:02:00|10.87|9.12|10.86|9.11|10.87|9.12|10.86|9.11|0
1729886530000|2024-10-25 20:02:10|10.85|9.1|10.85|9.1|10.85|9.1|10.85|9.1|0
1729886540000|2024-10-25 20:02:20|10.84|9.09|10.86|9.11|10.86|9.11|10.84|9.09|0
1729886560000|2024-10-25 20:02:40|10.87|9.12|10.88|9.13|10.88|9.13|10.87|9.12|0
1729886570000|2024-10-25 20:02:50|10.89|9.14|10.9|9.15|10.9|9.15|10.89|9.14|0
1729886580000|2024-10-25 20:03:00|10.89|9.14|10.9|9.15|10.9|9.15|10.89|9.14|0
1729886590000|2024-10-25 20:03:10|10.89|9.14|10.89|9.14|10.89|9.14|10.89|9.14|0
1729886600000|2024-10-25 20:03:20|10.9|9.15|10.9|9.15|10.91|9.16|10.9|9.15|0
1729886610000|2024-10-25 20:03:30|10.89|9.14|10.91|9.16|10.91|9.16|10.89|9.14|0
1729886620000|2024-10-25 20:03:40|10.9|9.15|10.9|9.15|10.9|9.15|10.9|9.15|0
1729886640000|2024-10-25 20:04:00|10.91|9.16|10.9|9.15|10.91|9.16|10.9|9.15|0
1729886650000|2024-10-25 20:04:10|10.91|9.16|10.9|9.15|10.91|9.16|10.9|9.15|0
1729886660000|2024-10-25 20:04:20|10.89|9.14|10.89|9.14|10.89|9.14|10.89|9.14|0
1729886670000|2024-10-25 20:04:30|10.91|9.16|10.9|9.15|10.91|9.16|10.9|9.15|0
1729886680000|2024-10-25 20:04:40|10.91|9.16|10.91|9.16|10.91|9.16|10.91|9.16|0
1729886700000|2024-10-25 20:05:00|10.93|9.18|10.93|9.18|10.93|9.18|10.93|9.18|0
1729886710000|2024-10-25 20:05:10|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1729886720000|2024-10-25 20:05:20|10.95|9.2|10.94|9.19|10.95|9.2|10.94|9.19|0
1729886730000|2024-10-25 20:05:30|10.93|9.18|10.93|9.18|10.93|9.18|10.93|9.18|0
1729886750000|2024-10-25 20:05:50|10.94|9.19|10.94|9.19|10.94|9.19|10.93|9.18|0
1729886760000|2024-10-25 20:06:00|10.95|9.2|10.95|9.2|10.95|9.2|10.95|9.2|0
1729886770000|2024-10-25 20:06:10|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1729886780000|2024-10-25 20:06:20|10.95|9.2|10.95|9.2|10.95|9.2|10.95|9.2|0
1729886810000|2024-10-25 20:06:50|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1729886820000|2024-10-25 20:07:00|10.95|9.2|10.94|9.19|10.95|9.2|10.94|9.19|0
1729886840000|2024-10-25 20:07:20|10.93|9.18|10.93|9.18|10.94|9.19|10.93|9.18|0
1729886860000|2024-10-25 20:07:40|10.92|9.17|10.92|9.17|10.92|9.17|10.92|9.17|0
1729886870000|2024-10-25 20:07:50|10.91|9.16|10.9|9.15|10.91|9.16|10.9|9.15|0
1729886940000|2024-10-25 20:09:00|10.89|9.14|10.88|9.13|10.89|9.14|10.87|9.12|0
1729886950000|2024-10-25 20:09:10|10.89|9.14|10.89|9.14|10.89|9.14|10.89|9.14|0
1729886960000|2024-10-25 20:09:20|10.88|9.13|10.88|9.13|10.88|9.13|10.88|9.13|0
1729886970000|2024-10-25 20:09:30|10.89|9.14|10.89|9.14|10.89|9.14|10.89|9.14|0
1729886980000|2024-10-25 20:09:40|10.9|9.15|10.9|9.15|10.9|9.15|10.89|9.14|0
1729887000000|2024-10-25 20:10:00|10.91|9.16|10.92|9.17|10.92|9.17|10.91|9.16|0
1729887010000|2024-10-25 20:10:10|10.93|9.18|10.94|9.19|10.94|9.19|10.93|9.18|0
1729887020000|2024-10-25 20:10:20|10.95|9.2|10.95|9.2|10.95|9.2|10.95|9.2|0
1729887030000|2024-10-25 20:10:30|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1729887040000|2024-10-25 20:10:40|10.93|9.18|10.93|9.18|10.93|9.18|10.93|9.18|0
1729887050000|2024-10-25 20:10:50|10.92|9.17|10.93|9.18|10.93|9.18|10.92|9.17|0
1729887060000|2024-10-25 20:11:00|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1729887070000|2024-10-25 20:11:10|10.93|9.18|10.93|9.18|10.93|9.18|10.93|9.18|0
1729887080000|2024-10-25 20:11:20|10.92|9.17|10.93|9.18|10.93|9.18|10.92|9.17|0
1729887090000|2024-10-25 20:11:30|10.92|9.17|10.92|9.17|10.92|9.17|10.92|9.17|0
1729887100000|2024-10-25 20:11:40|10.93|9.18|10.93|9.18|10.93|9.18|10.93|9.18|0
1729887110000|2024-10-25 20:11:50|10.95|9.2|10.94|9.19|10.95|9.2|10.94|9.19|0
1729887120000|2024-10-25 20:12:00|10.93|9.18|10.92|9.17|10.93|9.18|10.92|9.17|0
1729887130000|2024-10-25 20:12:10|10.93|9.18|10.92|9.17|10.93|9.18|10.92|9.17|0
1729887180000|2024-10-25 20:13:00|10.91|9.16|10.9|9.15|10.91|9.16|10.9|9.15|0
1729887220000|2024-10-25 20:13:40|10.92|9.17|10.92|9.17|10.92|9.17|10.92|9.17|0
1729887230000|2024-10-25 20:13:50|10.93|9.18|10.93|9.18|10.93|9.18|10.93|9.18|0
1729887260000|2024-10-25 20:14:20|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1729887270000|2024-10-25 20:14:30|10.93|9.18|10.94|9.19|10.94|9.19|10.93|9.18|0
1729887280000|2024-10-25 20:14:40|10.93|9.18|10.93|9.18|10.93|9.18|10.93|9.18|0
1730074810000|2024-10-28 00:20:10|9.18|7.18|9.18|7.18|9.18|7.18|9.18|7.18|0
1730074820000|2024-10-28 00:20:20|9.19|7.19|9.19|7.19|9.19|7.19|9.19|7.19|0
1730074840000|2024-10-28 00:20:40|9.18|7.18|9.18|7.18|9.18|7.18|9.18|7.18|0
1730074860000|2024-10-28 00:21:00|9.17|7.17|9.18|7.18|9.18|7.18|9.17|7.17|0
1730074870000|2024-10-28 00:21:10|9.17|7.17|9.18|7.18|9.18|7.18|9.17|7.17|0
1730074880000|2024-10-28 00:21:20|9.17|7.17|9.17|7.17|9.17|7.17|9.17|7.17|0
1730074930000|2024-10-28 00:22:10|9.18|7.18|9.17|7.17|9.18|7.18|9.17|7.17|0
1730074950000|2024-10-28 00:22:30|9.18|7.18|9.18|7.18|9.18|7.18|9.18|7.18|0
1730074960000|2024-10-28 00:22:40|9.19|7.19|9.19|7.19|9.19|7.19|9.19|7.19|0
1730074970000|2024-10-28 00:22:50|9.18|7.18|9.18|7.18|9.19|7.19|9.18|7.18|0
1730074980000|2024-10-28 00:23:00|9.19|7.19|9.18|7.18|9.19|7.19|9.18|7.18|0
1730074990000|2024-10-28 00:23:10|9.19|7.19|9.19|7.19|9.19|7.19|9.19|7.19|0
1730075000000|2024-10-28 00:23:20|9.18|7.18|9.18|7.18|9.18|7.18|9.18|7.18|0
1730075010000|2024-10-28 00:23:30|9.19|7.19|9.19|7.19|9.19|7.19|9.18|7.18|0
1730075070000|2024-10-28 00:24:30|9.18|7.18|9.18|7.18|9.18|7.18|9.18|7.18|0
1730075150000|2024-10-28 00:25:50|9.17|7.17|9.17|7.17|9.17|7.17|9.17|7.17|0
1730075160000|2024-10-28 00:26:00|9.18|7.18|9.18|7.18|9.18|7.18|9.18|7.18|0
1730075210000|2024-10-28 00:26:50|9.17|7.17|9.18|7.18|9.18|7.18|9.17|7.17|0
1730075230000|2024-10-28 00:27:10|9.17|7.17|9.17|7.17|9.17|7.17|9.17|7.17|0
1730075240000|2024-10-28 00:27:20|9.18|7.18|9.18|7.18|9.18|7.18|9.18|7.18|0
1730075280000|2024-10-28 00:28:00|9.17|7.17|9.18|7.18|9.18|7.18|9.17|7.17|0
1730075340000|2024-10-28 00:29:00|9.17|7.17|9.17|7.17|9.17|7.17|9.16|7.16|0
1730075360000|2024-10-28 00:29:20|9.16|7.16|9.17|7.17|9.18|7.18|9.16|7.16|0
1730075370000|2024-10-28 00:29:30|9.18|7.18|9.18|7.18|9.18|7.18|9.18|7.18|0
1730075400000|2024-10-28 00:30:00|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730075410000|2024-10-28 00:30:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730075420000|2024-10-28 00:30:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730075450000|2024-10-28 00:30:50|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730075460000|2024-10-28 00:31:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730075510000|2024-10-28 00:31:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730075520000|2024-10-28 00:32:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730075530000|2024-10-28 00:32:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730075540000|2024-10-28 00:32:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730075550000|2024-10-28 00:32:30|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730075560000|2024-10-28 00:32:40|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730075570000|2024-10-28 00:32:50|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730075580000|2024-10-28 00:33:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730075590000|2024-10-28 00:33:10|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730075600000|2024-10-28 00:33:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730075630000|2024-10-28 00:33:50|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730075670000|2024-10-28 00:34:30|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730075700000|2024-10-28 00:35:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730075720000|2024-10-28 00:35:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730075760000|2024-10-28 00:36:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730075770000|2024-10-28 00:36:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730075830000|2024-10-28 00:37:10|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730075900000|2024-10-28 00:38:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730075910000|2024-10-28 00:38:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730075920000|2024-10-28 00:38:40|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730075950000|2024-10-28 00:39:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730075970000|2024-10-28 00:39:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730075980000|2024-10-28 00:39:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730075990000|2024-10-28 00:39:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730076000000|2024-10-28 00:40:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730076070000|2024-10-28 00:41:10|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730076080000|2024-10-28 00:41:20|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730076090000|2024-10-28 00:41:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730076220000|2024-10-28 00:43:40|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730076230000|2024-10-28 00:43:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730076240000|2024-10-28 00:44:00|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730076300000|2024-10-28 00:45:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730076320000|2024-10-28 00:45:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730076350000|2024-10-28 00:45:50|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730076430000|2024-10-28 00:47:10|9.03|7.28|9.01|7.26|9.03|7.28|9.01|7.26|0
1730076440000|2024-10-28 00:47:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730076450000|2024-10-28 00:47:30|9.01|7.26|9.01|7.26|9.02|7.27|9.01|7.26|0
1730076460000|2024-10-28 00:47:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730076470000|2024-10-28 00:47:50|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730076480000|2024-10-28 00:48:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730076490000|2024-10-28 00:48:10|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730076500000|2024-10-28 00:48:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730076530000|2024-10-28 00:48:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730076540000|2024-10-28 00:49:00|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730076560000|2024-10-28 00:49:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730076580000|2024-10-28 00:49:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730076600000|2024-10-28 00:50:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730076610000|2024-10-28 00:50:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730076620000|2024-10-28 00:50:20|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730076640000|2024-10-28 00:50:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730076650000|2024-10-28 00:50:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730076660000|2024-10-28 00:51:00|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730076670000|2024-10-28 00:51:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730076680000|2024-10-28 00:51:20|9.02|7.27|9.02|7.27|9.02|7.27|9.01|7.26|0
1730076690000|2024-10-28 00:51:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730076700000|2024-10-28 00:51:40|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730076720000|2024-10-28 00:52:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730076840000|2024-10-28 00:54:00|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730076890000|2024-10-28 00:54:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730076910000|2024-10-28 00:55:10|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730076950000|2024-10-28 00:55:50|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730076960000|2024-10-28 00:56:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730076970000|2024-10-28 00:56:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730076980000|2024-10-28 00:56:20|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730077000000|2024-10-28 00:56:40|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730077020000|2024-10-28 00:57:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730077050000|2024-10-28 00:57:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730077060000|2024-10-28 00:57:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730077070000|2024-10-28 00:57:50|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730077090000|2024-10-28 00:58:10|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730077100000|2024-10-28 00:58:20|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730077130000|2024-10-28 00:58:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730077140000|2024-10-28 00:59:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730077150000|2024-10-28 00:59:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730077200000|2024-10-28 01:00:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730077220000|2024-10-28 01:00:20|9.09|7.34|9.09|7.34|9.1|7.35|9.09|7.34|0
1730077230000|2024-10-28 01:00:30|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730077250000|2024-10-28 01:00:50|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730077260000|2024-10-28 01:01:00|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730077270000|2024-10-28 01:01:10|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730077280000|2024-10-28 01:01:20|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730077310000|2024-10-28 01:01:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730077320000|2024-10-28 01:02:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730077330000|2024-10-28 01:02:10|9.07|7.32|9.07|7.32|9.08|7.33|9.07|7.32|0
1730077350000|2024-10-28 01:02:30|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730077370000|2024-10-28 01:02:50|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730077380000|2024-10-28 01:03:00|9.08|7.33|9.08|7.33|9.09|7.34|9.08|7.33|0
1730077390000|2024-10-28 01:03:10|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730077400000|2024-10-28 01:03:20|9.03|7.28|9.05|7.3|9.05|7.3|9.03|7.28|0
1730077430000|2024-10-28 01:03:50|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730077510000|2024-10-28 01:05:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730077520000|2024-10-28 01:05:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730077530000|2024-10-28 01:05:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730077540000|2024-10-28 01:05:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730077550000|2024-10-28 01:05:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730077560000|2024-10-28 01:06:00|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730077570000|2024-10-28 01:06:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730077580000|2024-10-28 01:06:20|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730077590000|2024-10-28 01:06:30|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730077600000|2024-10-28 01:06:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730077610000|2024-10-28 01:06:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730077620000|2024-10-28 01:07:00|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730077650000|2024-10-28 01:07:30|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730077660000|2024-10-28 01:07:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730077670000|2024-10-28 01:07:50|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730077680000|2024-10-28 01:08:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730077720000|2024-10-28 01:08:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730077730000|2024-10-28 01:08:50|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730077790000|2024-10-28 01:09:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730077820000|2024-10-28 01:10:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730077830000|2024-10-28 01:10:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730077860000|2024-10-28 01:11:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730077880000|2024-10-28 01:11:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730077900000|2024-10-28 01:11:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730077910000|2024-10-28 01:11:50|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730077920000|2024-10-28 01:12:00|9.01|7.26|9.01|7.26|9.02|7.27|9.01|7.26|0
1730077930000|2024-10-28 01:12:10|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730077940000|2024-10-28 01:12:20|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730077960000|2024-10-28 01:12:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730077970000|2024-10-28 01:12:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730077990000|2024-10-28 01:13:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730078010000|2024-10-28 01:13:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730078020000|2024-10-28 01:13:40|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730078040000|2024-10-28 01:14:00|8.98|7.23|8.96|7.21|8.98|7.23|8.96|7.21|0
1730078050000|2024-10-28 01:14:10|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730078060000|2024-10-28 01:14:20|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730078070000|2024-10-28 01:14:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730078090000|2024-10-28 01:14:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730078100000|2024-10-28 01:15:00|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730078180000|2024-10-28 01:16:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730078190000|2024-10-28 01:16:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730078210000|2024-10-28 01:16:50|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730078220000|2024-10-28 01:17:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730078230000|2024-10-28 01:17:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730078240000|2024-10-28 01:17:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730078250000|2024-10-28 01:17:30|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730078310000|2024-10-28 01:18:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730078350000|2024-10-28 01:19:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730078360000|2024-10-28 01:19:20|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730078370000|2024-10-28 01:19:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730078380000|2024-10-28 01:19:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730078390000|2024-10-28 01:19:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730078410000|2024-10-28 01:20:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730078440000|2024-10-28 01:20:40|9.03|7.28|9.02|7.27|9.04|7.29|9.02|7.27|0
1730078450000|2024-10-28 01:20:50|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730078460000|2024-10-28 01:21:00|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730078470000|2024-10-28 01:21:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730078480000|2024-10-28 01:21:20|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730078510000|2024-10-28 01:21:50|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730078550000|2024-10-28 01:22:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730078560000|2024-10-28 01:22:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730078570000|2024-10-28 01:22:50|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730078590000|2024-10-28 01:23:10|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730078640000|2024-10-28 01:24:00|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730078650000|2024-10-28 01:24:10|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730078660000|2024-10-28 01:24:20|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730078680000|2024-10-28 01:24:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730078730000|2024-10-28 01:25:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730078740000|2024-10-28 01:25:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730078760000|2024-10-28 01:26:00|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730078790000|2024-10-28 01:26:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730078810000|2024-10-28 01:26:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730078850000|2024-10-28 01:27:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730078870000|2024-10-28 01:27:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730078890000|2024-10-28 01:28:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730078910000|2024-10-28 01:28:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730078920000|2024-10-28 01:28:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730078930000|2024-10-28 01:28:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730078950000|2024-10-28 01:29:10|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730078990000|2024-10-28 01:29:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730079000000|2024-10-28 01:30:00|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730079020000|2024-10-28 01:30:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730079040000|2024-10-28 01:30:40|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730079050000|2024-10-28 01:30:50|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730079060000|2024-10-28 01:31:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730079070000|2024-10-28 01:31:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730079100000|2024-10-28 01:31:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730079110000|2024-10-28 01:31:50|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730079120000|2024-10-28 01:32:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730079130000|2024-10-28 01:32:10|9.01|7.26|9.01|7.26|9.01|7.26|9|7.25|0
1730079150000|2024-10-28 01:32:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730079180000|2024-10-28 01:33:00|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730079190000|2024-10-28 01:33:10|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730079230000|2024-10-28 01:33:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730079240000|2024-10-28 01:34:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730079250000|2024-10-28 01:34:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730079260000|2024-10-28 01:34:20|9.02|7.27|9.02|7.27|9.02|7.27|9.01|7.26|0
1730079270000|2024-10-28 01:34:30|9.01|7.26|9.01|7.26|9.02|7.27|9.01|7.26|0
1730079280000|2024-10-28 01:34:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730079290000|2024-10-28 01:34:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730079300000|2024-10-28 01:35:00|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730079330000|2024-10-28 01:35:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730079340000|2024-10-28 01:35:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730079370000|2024-10-28 01:36:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730079380000|2024-10-28 01:36:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730079390000|2024-10-28 01:36:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730079410000|2024-10-28 01:36:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730079420000|2024-10-28 01:37:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730079430000|2024-10-28 01:37:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730079470000|2024-10-28 01:37:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730079480000|2024-10-28 01:38:00|9.03|7.28|9.03|7.28|9.03|7.28|9.02|7.27|0
1730079490000|2024-10-28 01:38:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730079500000|2024-10-28 01:38:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730079510000|2024-10-28 01:38:30|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730079520000|2024-10-28 01:38:40|9.03|7.28|9.03|7.28|9.03|7.28|9.02|7.27|0
1730079530000|2024-10-28 01:38:50|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730079540000|2024-10-28 01:39:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730079570000|2024-10-28 01:39:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730079580000|2024-10-28 01:39:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730079590000|2024-10-28 01:39:50|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730079620000|2024-10-28 01:40:20|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730079650000|2024-10-28 01:40:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730079660000|2024-10-28 01:41:00|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730079710000|2024-10-28 01:41:50|9.03|7.28|9.03|7.28|9.03|7.28|9.02|7.27|0
1730079760000|2024-10-28 01:42:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730079780000|2024-10-28 01:43:00|9.03|7.28|9.04|7.29|9.05|7.3|9.03|7.28|0
1730079800000|2024-10-28 01:43:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730079810000|2024-10-28 01:43:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730079840000|2024-10-28 01:44:00|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730079850000|2024-10-28 01:44:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730079860000|2024-10-28 01:44:20|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730079880000|2024-10-28 01:44:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730079890000|2024-10-28 01:44:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730079900000|2024-10-28 01:45:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730079920000|2024-10-28 01:45:20|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730079960000|2024-10-28 01:46:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730079980000|2024-10-28 01:46:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730080010000|2024-10-28 01:46:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730080020000|2024-10-28 01:47:00|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730080030000|2024-10-28 01:47:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730080110000|2024-10-28 01:48:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730080200000|2024-10-28 01:50:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730080210000|2024-10-28 01:50:10|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730080220000|2024-10-28 01:50:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730080240000|2024-10-28 01:50:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730080260000|2024-10-28 01:51:00|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730080280000|2024-10-28 01:51:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730080300000|2024-10-28 01:51:40|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730080310000|2024-10-28 01:51:50|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730080320000|2024-10-28 01:52:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730080330000|2024-10-28 01:52:10|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730080340000|2024-10-28 01:52:20|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730080360000|2024-10-28 01:52:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730080370000|2024-10-28 01:52:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730080380000|2024-10-28 01:53:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730080450000|2024-10-28 01:54:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730080470000|2024-10-28 01:54:30|9.04|7.29|9.04|7.29|9.05|7.3|9.04|7.29|0
1730080480000|2024-10-28 01:54:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730080490000|2024-10-28 01:54:50|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730080530000|2024-10-28 01:55:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730080540000|2024-10-28 01:55:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730080550000|2024-10-28 01:55:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730080560000|2024-10-28 01:56:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730080570000|2024-10-28 01:56:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730080600000|2024-10-28 01:56:40|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730080660000|2024-10-28 01:57:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730080670000|2024-10-28 01:57:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730080690000|2024-10-28 01:58:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730080720000|2024-10-28 01:58:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730080730000|2024-10-28 01:58:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730080820000|2024-10-28 02:00:20|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730080830000|2024-10-28 02:00:30|9.06|7.31|9.06|7.31|9.07|7.32|9.06|7.31|0
1730080850000|2024-10-28 02:00:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730080860000|2024-10-28 02:01:00|9.06|7.31|9.06|7.31|9.07|7.32|9.06|7.31|0
1730080890000|2024-10-28 02:01:30|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730080900000|2024-10-28 02:01:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730080910000|2024-10-28 02:01:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730080930000|2024-10-28 02:02:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730080940000|2024-10-28 02:02:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730080950000|2024-10-28 02:02:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730080960000|2024-10-28 02:02:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730080970000|2024-10-28 02:02:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730080980000|2024-10-28 02:03:00|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730080990000|2024-10-28 02:03:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730081000000|2024-10-28 02:03:20|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730081030000|2024-10-28 02:03:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730081040000|2024-10-28 02:04:00|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730081060000|2024-10-28 02:04:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730081070000|2024-10-28 02:04:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730081090000|2024-10-28 02:04:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730081100000|2024-10-28 02:05:00|9.05|7.3|9.05|7.3|9.05|7.3|9.04|7.29|0
1730081110000|2024-10-28 02:05:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730081130000|2024-10-28 02:05:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730081150000|2024-10-28 02:05:50|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730081160000|2024-10-28 02:06:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730081170000|2024-10-28 02:06:10|9.05|7.3|9.03|7.28|9.05|7.3|9.03|7.28|0
1730081200000|2024-10-28 02:06:40|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730081210000|2024-10-28 02:06:50|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730081220000|2024-10-28 02:07:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730081250000|2024-10-28 02:07:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730081260000|2024-10-28 02:07:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730081270000|2024-10-28 02:07:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730081350000|2024-10-28 02:09:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730081360000|2024-10-28 02:09:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730081400000|2024-10-28 02:10:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730081430000|2024-10-28 02:10:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730081440000|2024-10-28 02:10:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730081450000|2024-10-28 02:10:50|9.07|7.32|9.05|7.3|9.07|7.32|9.05|7.3|0
1730081460000|2024-10-28 02:11:00|9.06|7.31|9.06|7.31|9.07|7.32|9.06|7.31|0
1730081470000|2024-10-28 02:11:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730081480000|2024-10-28 02:11:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730081490000|2024-10-28 02:11:30|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730081500000|2024-10-28 02:11:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730081510000|2024-10-28 02:11:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730081520000|2024-10-28 02:12:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730081530000|2024-10-28 02:12:10|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730081560000|2024-10-28 02:12:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730081590000|2024-10-28 02:13:10|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730081620000|2024-10-28 02:13:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730081700000|2024-10-28 02:15:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730081710000|2024-10-28 02:15:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730081740000|2024-10-28 02:15:40|9.04|7.29|9.04|7.29|9.05|7.3|9.04|7.29|0
1730081750000|2024-10-28 02:15:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730081760000|2024-10-28 02:16:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730081770000|2024-10-28 02:16:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730081780000|2024-10-28 02:16:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730081830000|2024-10-28 02:17:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730081840000|2024-10-28 02:17:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730081880000|2024-10-28 02:18:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730081900000|2024-10-28 02:18:20|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730081910000|2024-10-28 02:18:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730081960000|2024-10-28 02:19:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730082070000|2024-10-28 02:21:10|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730082080000|2024-10-28 02:21:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730082130000|2024-10-28 02:22:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730082140000|2024-10-28 02:22:20|9.06|7.31|9.06|7.31|9.07|7.32|9.06|7.31|0
1730082150000|2024-10-28 02:22:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730082160000|2024-10-28 02:22:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730082260000|2024-10-28 02:24:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730082270000|2024-10-28 02:24:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730082280000|2024-10-28 02:24:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730082300000|2024-10-28 02:25:00|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730082330000|2024-10-28 02:25:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730082390000|2024-10-28 02:26:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730082520000|2024-10-28 02:28:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730082550000|2024-10-28 02:29:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730082560000|2024-10-28 02:29:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730082590000|2024-10-28 02:29:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730082600000|2024-10-28 02:30:00|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730082620000|2024-10-28 02:30:20|9.08|7.33|9.08|7.33|9.09|7.34|9.08|7.33|0
1730082760000|2024-10-28 02:32:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730082780000|2024-10-28 02:33:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730082790000|2024-10-28 02:33:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730082820000|2024-10-28 02:33:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730082840000|2024-10-28 02:34:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730082870000|2024-10-28 02:34:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730082890000|2024-10-28 02:34:50|9.05|7.3|9.05|7.3|9.06|7.31|9.05|7.3|0
1730082940000|2024-10-28 02:35:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730082950000|2024-10-28 02:35:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730082970000|2024-10-28 02:36:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730082990000|2024-10-28 02:36:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730083020000|2024-10-28 02:37:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730083040000|2024-10-28 02:37:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730083060000|2024-10-28 02:37:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730083070000|2024-10-28 02:37:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730083090000|2024-10-28 02:38:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730083180000|2024-10-28 02:39:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730083260000|2024-10-28 02:41:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730083270000|2024-10-28 02:41:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730083280000|2024-10-28 02:41:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730083320000|2024-10-28 02:42:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730083330000|2024-10-28 02:42:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730083360000|2024-10-28 02:42:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730083380000|2024-10-28 02:43:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730083410000|2024-10-28 02:43:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730083440000|2024-10-28 02:44:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730083450000|2024-10-28 02:44:10|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730083460000|2024-10-28 02:44:20|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730083510000|2024-10-28 02:45:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730083700000|2024-10-28 02:48:20|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730083810000|2024-10-28 02:50:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730083870000|2024-10-28 02:51:10|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730083880000|2024-10-28 02:51:20|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730083910000|2024-10-28 02:51:50|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730083920000|2024-10-28 02:52:00|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730084040000|2024-10-28 02:54:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730084050000|2024-10-28 02:54:10|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730084160000|2024-10-28 02:56:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730084200000|2024-10-28 02:56:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730084280000|2024-10-28 02:58:00|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730084380000|2024-10-28 02:59:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730084440000|2024-10-28 03:00:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730084470000|2024-10-28 03:01:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730084520000|2024-10-28 03:02:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730084560000|2024-10-28 03:02:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730084580000|2024-10-28 03:03:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730084600000|2024-10-28 03:03:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730084620000|2024-10-28 03:03:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730084650000|2024-10-28 03:04:10|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730084660000|2024-10-28 03:04:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730084690000|2024-10-28 03:04:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730084750000|2024-10-28 03:05:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730084760000|2024-10-28 03:06:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730084770000|2024-10-28 03:06:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730084840000|2024-10-28 03:07:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730084880000|2024-10-28 03:08:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730084920000|2024-10-28 03:08:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730084940000|2024-10-28 03:09:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730084990000|2024-10-28 03:09:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730085070000|2024-10-28 03:11:10|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730085130000|2024-10-28 03:12:10|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730085140000|2024-10-28 03:12:20|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730085240000|2024-10-28 03:14:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730085290000|2024-10-28 03:14:50|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730085360000|2024-10-28 03:16:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730085370000|2024-10-28 03:16:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730085380000|2024-10-28 03:16:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730085410000|2024-10-28 03:16:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730085420000|2024-10-28 03:17:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730085430000|2024-10-28 03:17:10|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730085450000|2024-10-28 03:17:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730085540000|2024-10-28 03:19:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730085580000|2024-10-28 03:19:40|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730085590000|2024-10-28 03:19:50|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730085720000|2024-10-28 03:22:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730085850000|2024-10-28 03:24:10|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730085960000|2024-10-28 03:26:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730086130000|2024-10-28 03:28:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730086150000|2024-10-28 03:29:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730086170000|2024-10-28 03:29:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730086190000|2024-10-28 03:29:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730086200000|2024-10-28 03:30:00|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730086220000|2024-10-28 03:30:20|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730086230000|2024-10-28 03:30:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730086240000|2024-10-28 03:30:40|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730086290000|2024-10-28 03:31:30|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730086300000|2024-10-28 03:31:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730086350000|2024-10-28 03:32:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730086380000|2024-10-28 03:33:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730086410000|2024-10-28 03:33:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730086420000|2024-10-28 03:33:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730086450000|2024-10-28 03:34:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730086480000|2024-10-28 03:34:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730086510000|2024-10-28 03:35:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730086520000|2024-10-28 03:35:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730086530000|2024-10-28 03:35:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730086570000|2024-10-28 03:36:10|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730086630000|2024-10-28 03:37:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730086640000|2024-10-28 03:37:20|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730086650000|2024-10-28 03:37:30|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730086680000|2024-10-28 03:38:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730086690000|2024-10-28 03:38:10|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730086700000|2024-10-28 03:38:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730086710000|2024-10-28 03:38:30|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730086730000|2024-10-28 03:38:50|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730086760000|2024-10-28 03:39:20|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730086790000|2024-10-28 03:39:50|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730086820000|2024-10-28 03:40:20|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730086830000|2024-10-28 03:40:30|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730086840000|2024-10-28 03:40:40|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730086850000|2024-10-28 03:40:50|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730086870000|2024-10-28 03:41:10|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730086880000|2024-10-28 03:41:20|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730086900000|2024-10-28 03:41:40|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730086910000|2024-10-28 03:41:50|9.11|7.36|9.11|7.36|9.12|7.37|9.11|7.36|0
1730086930000|2024-10-28 03:42:10|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730086980000|2024-10-28 03:43:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730087010000|2024-10-28 03:43:30|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730087020000|2024-10-28 03:43:40|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730087030000|2024-10-28 03:43:50|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730087070000|2024-10-28 03:44:30|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730087080000|2024-10-28 03:44:40|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730087160000|2024-10-28 03:46:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730087170000|2024-10-28 03:46:10|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730087220000|2024-10-28 03:47:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730087270000|2024-10-28 03:47:50|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730087310000|2024-10-28 03:48:30|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730087320000|2024-10-28 03:48:40|9.12|7.37|9.12|7.37|9.13|7.38|9.12|7.37|0
1730087340000|2024-10-28 03:49:00|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730087360000|2024-10-28 03:49:20|9.13|7.38|9.14|7.39|9.14|7.39|9.13|7.38|0
1730087370000|2024-10-28 03:49:30|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730087400000|2024-10-28 03:50:00|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730087420000|2024-10-28 03:50:20|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730087430000|2024-10-28 03:50:30|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730087540000|2024-10-28 03:52:20|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730087720000|2024-10-28 03:55:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730087730000|2024-10-28 03:55:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730087750000|2024-10-28 03:55:50|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730087760000|2024-10-28 03:56:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730087770000|2024-10-28 03:56:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730087780000|2024-10-28 03:56:20|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730087830000|2024-10-28 03:57:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730087840000|2024-10-28 03:57:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730087850000|2024-10-28 03:57:30|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730087870000|2024-10-28 03:57:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730087900000|2024-10-28 03:58:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730087920000|2024-10-28 03:58:40|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730088000000|2024-10-28 04:00:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730088010000|2024-10-28 04:00:10|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730088020000|2024-10-28 04:00:20|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730088030000|2024-10-28 04:00:30|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730088050000|2024-10-28 04:00:50|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730088060000|2024-10-28 04:01:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730088080000|2024-10-28 04:01:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730088120000|2024-10-28 04:02:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730088130000|2024-10-28 04:02:10|9.1|7.35|9.1|7.35|9.11|7.36|9.1|7.35|0
1730088150000|2024-10-28 04:02:30|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730088190000|2024-10-28 04:03:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730088220000|2024-10-28 04:03:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730088240000|2024-10-28 04:04:00|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730088380000|2024-10-28 04:06:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730088390000|2024-10-28 04:06:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730088400000|2024-10-28 04:06:40|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730088460000|2024-10-28 04:07:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730088470000|2024-10-28 04:07:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730088480000|2024-10-28 04:08:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730088490000|2024-10-28 04:08:10|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730088510000|2024-10-28 04:08:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730088610000|2024-10-28 04:10:10|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730088630000|2024-10-28 04:10:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730088730000|2024-10-28 04:12:10|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730088760000|2024-10-28 04:12:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730088800000|2024-10-28 04:13:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730088810000|2024-10-28 04:13:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730088870000|2024-10-28 04:14:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730088890000|2024-10-28 04:14:50|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730088920000|2024-10-28 04:15:20|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730088930000|2024-10-28 04:15:30|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730088960000|2024-10-28 04:16:00|9.06|7.31|9.06|7.31|9.06|7.31|9.05|7.3|0
1730088970000|2024-10-28 04:16:10|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730089090000|2024-10-28 04:18:10|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730089120000|2024-10-28 04:18:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730089140000|2024-10-28 04:19:00|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730089150000|2024-10-28 04:19:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730089170000|2024-10-28 04:19:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730089260000|2024-10-28 04:21:00|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730089280000|2024-10-28 04:21:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730089340000|2024-10-28 04:22:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730089350000|2024-10-28 04:22:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730089360000|2024-10-28 04:22:40|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730089370000|2024-10-28 04:22:50|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730089420000|2024-10-28 04:23:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730089440000|2024-10-28 04:24:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730089450000|2024-10-28 04:24:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730089460000|2024-10-28 04:24:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730089480000|2024-10-28 04:24:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730089510000|2024-10-28 04:25:10|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730089520000|2024-10-28 04:25:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730089530000|2024-10-28 04:25:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730089540000|2024-10-28 04:25:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730089570000|2024-10-28 04:26:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730089590000|2024-10-28 04:26:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730089600000|2024-10-28 04:26:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730089630000|2024-10-28 04:27:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730089660000|2024-10-28 04:27:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730089740000|2024-10-28 04:29:00|9.08|7.33|9.08|7.33|9.08|7.33|9.07|7.32|0
1730089750000|2024-10-28 04:29:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730089780000|2024-10-28 04:29:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730089790000|2024-10-28 04:29:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730089810000|2024-10-28 04:30:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730089820000|2024-10-28 04:30:20|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730089840000|2024-10-28 04:30:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730089860000|2024-10-28 04:31:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730089880000|2024-10-28 04:31:20|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730089890000|2024-10-28 04:31:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730089920000|2024-10-28 04:32:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730089930000|2024-10-28 04:32:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730090260000|2024-10-28 04:37:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730090270000|2024-10-28 04:37:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730090280000|2024-10-28 04:38:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730090290000|2024-10-28 04:38:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730090300000|2024-10-28 04:38:20|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730090310000|2024-10-28 04:38:30|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730090490000|2024-10-28 04:41:30|9.04|7.29|9.04|7.29|9.05|7.3|9.04|7.29|0
1730090500000|2024-10-28 04:41:40|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730090510000|2024-10-28 04:41:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730090590000|2024-10-28 04:43:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730090600000|2024-10-28 04:43:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730090610000|2024-10-28 04:43:30|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730090660000|2024-10-28 04:44:20|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730090710000|2024-10-28 04:45:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730090720000|2024-10-28 04:45:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730090750000|2024-10-28 04:45:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730090760000|2024-10-28 04:46:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730090770000|2024-10-28 04:46:10|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730090790000|2024-10-28 04:46:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730090800000|2024-10-28 04:46:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730090810000|2024-10-28 04:46:50|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730090830000|2024-10-28 04:47:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730090840000|2024-10-28 04:47:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730090850000|2024-10-28 04:47:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730090870000|2024-10-28 04:47:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730090920000|2024-10-28 04:48:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730090930000|2024-10-28 04:48:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730090970000|2024-10-28 04:49:30|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730091000000|2024-10-28 04:50:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730091020000|2024-10-28 04:50:20|8.97|7.22|8.97|7.22|8.97|7.22|8.96|7.21|0
1730091050000|2024-10-28 04:50:50|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730091060000|2024-10-28 04:51:00|8.96|7.21|8.96|7.21|8.96|7.21|8.95|7.2|0
1730091070000|2024-10-28 04:51:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730091080000|2024-10-28 04:51:20|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730091100000|2024-10-28 04:51:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730091130000|2024-10-28 04:52:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730091140000|2024-10-28 04:52:20|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730091150000|2024-10-28 04:52:30|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730091160000|2024-10-28 04:52:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730091210000|2024-10-28 04:53:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730091230000|2024-10-28 04:53:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730091310000|2024-10-28 04:55:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730091360000|2024-10-28 04:56:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730091370000|2024-10-28 04:56:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730091430000|2024-10-28 04:57:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730091450000|2024-10-28 04:57:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730091470000|2024-10-28 04:57:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730091650000|2024-10-28 05:00:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730091670000|2024-10-28 05:01:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730091690000|2024-10-28 05:01:30|8.95|7.2|8.95|7.2|8.95|7.2|8.94|7.19|0
1730091710000|2024-10-28 05:01:50|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730091750000|2024-10-28 05:02:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730091760000|2024-10-28 05:02:40|8.95|7.2|8.95|7.2|8.96|7.21|8.95|7.2|0
1730091900000|2024-10-28 05:05:00|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730091910000|2024-10-28 05:05:10|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730091930000|2024-10-28 05:05:30|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730091950000|2024-10-28 05:05:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730091980000|2024-10-28 05:06:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730092020000|2024-10-28 05:07:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730092030000|2024-10-28 05:07:10|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730092050000|2024-10-28 05:07:30|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730092070000|2024-10-28 05:07:50|8.97|7.22|8.97|7.22|8.98|7.23|8.97|7.22|0
1730092100000|2024-10-28 05:08:20|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730092120000|2024-10-28 05:08:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730092150000|2024-10-28 05:09:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730092160000|2024-10-28 05:09:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730092180000|2024-10-28 05:09:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730092190000|2024-10-28 05:09:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730092210000|2024-10-28 05:10:10|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730092220000|2024-10-28 05:10:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730092230000|2024-10-28 05:10:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730092250000|2024-10-28 05:10:50|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730092260000|2024-10-28 05:11:00|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730092270000|2024-10-28 05:11:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730092300000|2024-10-28 05:11:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730092310000|2024-10-28 05:11:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730092320000|2024-10-28 05:12:00|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730092340000|2024-10-28 05:12:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730092350000|2024-10-28 05:12:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730092380000|2024-10-28 05:13:00|9|7.25|9.02|7.27|9.02|7.27|9|7.25|0
1730092420000|2024-10-28 05:13:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730092430000|2024-10-28 05:13:50|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730092440000|2024-10-28 05:14:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730092530000|2024-10-28 05:15:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730092560000|2024-10-28 05:16:00|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730092590000|2024-10-28 05:16:30|9|7.25|9|7.25|9.01|7.26|9|7.25|0
1730092620000|2024-10-28 05:17:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730092640000|2024-10-28 05:17:20|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730092650000|2024-10-28 05:17:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730092660000|2024-10-28 05:17:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730092670000|2024-10-28 05:17:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730092720000|2024-10-28 05:18:40|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730092730000|2024-10-28 05:18:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730092760000|2024-10-28 05:19:20|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730092770000|2024-10-28 05:19:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730092810000|2024-10-28 05:20:10|9.03|7.28|9.03|7.28|9.03|7.28|9.02|7.27|0
1730092830000|2024-10-28 05:20:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730092860000|2024-10-28 05:21:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730092880000|2024-10-28 05:21:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730092890000|2024-10-28 05:21:30|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730092930000|2024-10-28 05:22:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730092940000|2024-10-28 05:22:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730092980000|2024-10-28 05:23:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730093060000|2024-10-28 05:24:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730093100000|2024-10-28 05:25:00|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730093120000|2024-10-28 05:25:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730093130000|2024-10-28 05:25:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730093140000|2024-10-28 05:25:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730093150000|2024-10-28 05:25:50|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730093200000|2024-10-28 05:26:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730093310000|2024-10-28 05:28:30|9.01|7.26|9.04|7.29|9.04|7.29|9.01|7.26|0
1730093320000|2024-10-28 05:28:40|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730093350000|2024-10-28 05:29:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730093360000|2024-10-28 05:29:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730093370000|2024-10-28 05:29:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730093380000|2024-10-28 05:29:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730093390000|2024-10-28 05:29:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730093410000|2024-10-28 05:30:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730093430000|2024-10-28 05:30:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730093470000|2024-10-28 05:31:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730093480000|2024-10-28 05:31:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730093490000|2024-10-28 05:31:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730093600000|2024-10-28 05:33:20|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730093610000|2024-10-28 05:33:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730093620000|2024-10-28 05:33:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730093680000|2024-10-28 05:34:40|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730093800000|2024-10-28 05:36:40|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730093810000|2024-10-28 05:36:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730093830000|2024-10-28 05:37:10|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730093900000|2024-10-28 05:38:20|9.02|7.27|9.04|7.29|9.04|7.29|9.02|7.27|0
1730093910000|2024-10-28 05:38:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730093990000|2024-10-28 05:39:50|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730094000000|2024-10-28 05:40:00|9.06|7.31|9.06|7.31|9.06|7.31|9.05|7.3|0
1730094010000|2024-10-28 05:40:10|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730094020000|2024-10-28 05:40:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730094030000|2024-10-28 05:40:30|9.06|7.31|9.06|7.31|9.07|7.32|9.06|7.31|0
1730094060000|2024-10-28 05:41:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730094070000|2024-10-28 05:41:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730094080000|2024-10-28 05:41:20|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730094110000|2024-10-28 05:41:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730094160000|2024-10-28 05:42:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730094180000|2024-10-28 05:43:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730094200000|2024-10-28 05:43:20|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730094240000|2024-10-28 05:44:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730094300000|2024-10-28 05:45:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730094320000|2024-10-28 05:45:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730094350000|2024-10-28 05:45:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730094360000|2024-10-28 05:46:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730094370000|2024-10-28 05:46:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730094450000|2024-10-28 05:47:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730094480000|2024-10-28 05:48:00|9.07|7.32|9.07|7.32|9.08|7.33|9.07|7.32|0
1730094490000|2024-10-28 05:48:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730094540000|2024-10-28 05:49:00|9.09|7.34|9.09|7.34|9.09|7.34|9.08|7.33|0
1730094550000|2024-10-28 05:49:10|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730094580000|2024-10-28 05:49:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730094590000|2024-10-28 05:49:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730094600000|2024-10-28 05:50:00|9.1|7.35|9.12|7.37|9.12|7.37|9.1|7.35|0
1730094640000|2024-10-28 05:50:40|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730094660000|2024-10-28 05:51:00|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730094670000|2024-10-28 05:51:10|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730094680000|2024-10-28 05:51:20|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730094690000|2024-10-28 05:51:30|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730094700000|2024-10-28 05:51:40|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730094720000|2024-10-28 05:52:00|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730094780000|2024-10-28 05:53:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730094800000|2024-10-28 05:53:20|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730094810000|2024-10-28 05:53:30|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730094820000|2024-10-28 05:53:40|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730094830000|2024-10-28 05:53:50|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730094840000|2024-10-28 05:54:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730094850000|2024-10-28 05:54:10|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730094860000|2024-10-28 05:54:20|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730094910000|2024-10-28 05:55:10|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730094930000|2024-10-28 05:55:30|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730095000000|2024-10-28 05:56:40|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730095080000|2024-10-28 05:58:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730095090000|2024-10-28 05:58:10|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730095140000|2024-10-28 05:59:00|9.12|7.37|9.12|7.37|9.12|7.37|9.11|7.36|0
1730095170000|2024-10-28 05:59:30|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730095210000|2024-10-28 06:00:10|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730095220000|2024-10-28 06:00:20|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730095250000|2024-10-28 06:00:50|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730095290000|2024-10-28 06:01:30|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730095310000|2024-10-28 06:01:50|9.15|7.4|9.14|7.39|9.15|7.4|9.14|7.39|0
1730095320000|2024-10-28 06:02:00|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730095340000|2024-10-28 06:02:20|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730095380000|2024-10-28 06:03:00|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730095400000|2024-10-28 06:03:20|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730095410000|2024-10-28 06:03:30|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730095430000|2024-10-28 06:03:50|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730095440000|2024-10-28 06:04:00|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730095530000|2024-10-28 06:05:30|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730095540000|2024-10-28 06:05:40|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730095610000|2024-10-28 06:06:50|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730095620000|2024-10-28 06:07:00|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730095660000|2024-10-28 06:07:40|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730095670000|2024-10-28 06:07:50|9.13|7.38|9.14|7.39|9.14|7.39|9.13|7.38|0
1730095700000|2024-10-28 06:08:20|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730095720000|2024-10-28 06:08:40|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730095730000|2024-10-28 06:08:50|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730095740000|2024-10-28 06:09:00|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730095760000|2024-10-28 06:09:20|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730095780000|2024-10-28 06:09:40|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730095800000|2024-10-28 06:10:00|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730095820000|2024-10-28 06:10:20|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730095830000|2024-10-28 06:10:30|9.13|7.38|9.14|7.39|9.14|7.39|9.13|7.38|0
1730095840000|2024-10-28 06:10:40|9.13|7.38|9.13|7.38|9.14|7.39|9.13|7.38|0
1730095850000|2024-10-28 06:10:50|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730095860000|2024-10-28 06:11:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730095890000|2024-10-28 06:11:30|9.09|7.34|9.09|7.34|9.1|7.35|9.09|7.34|0
1730095900000|2024-10-28 06:11:40|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730095920000|2024-10-28 06:12:00|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730095950000|2024-10-28 06:12:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730095970000|2024-10-28 06:12:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730095980000|2024-10-28 06:13:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730096030000|2024-10-28 06:13:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730096050000|2024-10-28 06:14:10|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730096090000|2024-10-28 06:14:50|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730096100000|2024-10-28 06:15:00|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730096160000|2024-10-28 06:16:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730096180000|2024-10-28 06:16:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730096210000|2024-10-28 06:16:50|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730096240000|2024-10-28 06:17:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730096250000|2024-10-28 06:17:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730096260000|2024-10-28 06:17:40|9.06|7.31|9.06|7.31|9.07|7.32|9.06|7.31|0
1730096270000|2024-10-28 06:17:50|9.07|7.32|9.07|7.32|9.07|7.32|9.06|7.31|0
1730096280000|2024-10-28 06:18:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730096290000|2024-10-28 06:18:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730096310000|2024-10-28 06:18:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730096330000|2024-10-28 06:18:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730096360000|2024-10-28 06:19:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730096380000|2024-10-28 06:19:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730096400000|2024-10-28 06:20:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730096410000|2024-10-28 06:20:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730096430000|2024-10-28 06:20:30|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730096460000|2024-10-28 06:21:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730096500000|2024-10-28 06:21:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730096560000|2024-10-28 06:22:40|9.08|7.33|9.08|7.33|9.08|7.33|9.07|7.32|0
1730096670000|2024-10-28 06:24:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730096680000|2024-10-28 06:24:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730096720000|2024-10-28 06:25:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730096730000|2024-10-28 06:25:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730096770000|2024-10-28 06:26:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730096780000|2024-10-28 06:26:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730096810000|2024-10-28 06:26:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730096830000|2024-10-28 06:27:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730096880000|2024-10-28 06:28:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730096890000|2024-10-28 06:28:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730096900000|2024-10-28 06:28:20|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730096910000|2024-10-28 06:28:30|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730096940000|2024-10-28 06:29:00|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730096960000|2024-10-28 06:29:20|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730096980000|2024-10-28 06:29:40|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730096990000|2024-10-28 06:29:50|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730097010000|2024-10-28 06:30:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730097020000|2024-10-28 06:30:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730097030000|2024-10-28 06:30:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730097050000|2024-10-28 06:30:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730097060000|2024-10-28 06:31:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730097090000|2024-10-28 06:31:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730097130000|2024-10-28 06:32:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730097180000|2024-10-28 06:33:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730097190000|2024-10-28 06:33:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730097230000|2024-10-28 06:33:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730097250000|2024-10-28 06:34:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730097300000|2024-10-28 06:35:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730097330000|2024-10-28 06:35:30|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730097360000|2024-10-28 06:36:00|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730097380000|2024-10-28 06:36:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730097410000|2024-10-28 06:36:50|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730097440000|2024-10-28 06:37:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730097480000|2024-10-28 06:38:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730097510000|2024-10-28 06:38:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730097550000|2024-10-28 06:39:10|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730097580000|2024-10-28 06:39:40|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730097600000|2024-10-28 06:40:00|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730097610000|2024-10-28 06:40:10|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730097640000|2024-10-28 06:40:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730097670000|2024-10-28 06:41:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730097680000|2024-10-28 06:41:20|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730097820000|2024-10-28 06:43:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730097830000|2024-10-28 06:43:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730097840000|2024-10-28 06:44:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730097870000|2024-10-28 06:44:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730097890000|2024-10-28 06:44:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730097920000|2024-10-28 06:45:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730097950000|2024-10-28 06:45:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730097970000|2024-10-28 06:46:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730098000000|2024-10-28 06:46:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730098010000|2024-10-28 06:46:50|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730098030000|2024-10-28 06:47:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730098080000|2024-10-28 06:48:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730098140000|2024-10-28 06:49:00|9.02|7.27|9.02|7.27|9.02|7.27|9.01|7.26|0
1730098170000|2024-10-28 06:49:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730098180000|2024-10-28 06:49:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730098190000|2024-10-28 06:49:50|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730098200000|2024-10-28 06:50:00|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730098230000|2024-10-28 06:50:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730098240000|2024-10-28 06:50:40|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730098340000|2024-10-28 06:52:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730098350000|2024-10-28 06:52:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730098360000|2024-10-28 06:52:40|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730098370000|2024-10-28 06:52:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730098420000|2024-10-28 06:53:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730098430000|2024-10-28 06:53:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730098450000|2024-10-28 06:54:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730098460000|2024-10-28 06:54:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730098510000|2024-10-28 06:55:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730098540000|2024-10-28 06:55:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730098550000|2024-10-28 06:55:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730098570000|2024-10-28 06:56:10|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730098580000|2024-10-28 06:56:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730098590000|2024-10-28 06:56:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730098630000|2024-10-28 06:57:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730098640000|2024-10-28 06:57:20|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730098670000|2024-10-28 06:57:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730098680000|2024-10-28 06:58:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730098710000|2024-10-28 06:58:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730098720000|2024-10-28 06:58:40|9.05|7.3|9.05|7.3|9.06|7.31|9.05|7.3|0
1730098730000|2024-10-28 06:58:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730098760000|2024-10-28 06:59:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730098800000|2024-10-28 07:00:00|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730098810000|2024-10-28 07:00:10|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730098820000|2024-10-28 07:00:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730098830000|2024-10-28 07:00:30|9.07|7.32|9.07|7.32|9.08|7.33|9.07|7.32|0
1730098840000|2024-10-28 07:00:40|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730098850000|2024-10-28 07:00:50|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730098860000|2024-10-28 07:01:00|9.06|7.31|9.06|7.31|9.07|7.32|9.06|7.31|0
1730098870000|2024-10-28 07:01:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730098890000|2024-10-28 07:01:30|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730098910000|2024-10-28 07:01:50|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730098920000|2024-10-28 07:02:00|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730098930000|2024-10-28 07:02:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730098940000|2024-10-28 07:02:20|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730098960000|2024-10-28 07:02:40|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730098970000|2024-10-28 07:02:50|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730098980000|2024-10-28 07:03:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730098990000|2024-10-28 07:03:10|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730099000000|2024-10-28 07:03:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730099040000|2024-10-28 07:04:00|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730099070000|2024-10-28 07:04:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730099080000|2024-10-28 07:04:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730099090000|2024-10-28 07:04:50|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730099120000|2024-10-28 07:05:20|9.01|7.26|9.03|7.28|9.03|7.28|9.01|7.26|0
1730099130000|2024-10-28 07:05:30|9.04|7.29|9.01|7.26|9.04|7.29|9.01|7.26|0
1730099150000|2024-10-28 07:05:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730099160000|2024-10-28 07:06:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730099170000|2024-10-28 07:06:10|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730099180000|2024-10-28 07:06:20|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730099200000|2024-10-28 07:06:40|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730099210000|2024-10-28 07:06:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730099220000|2024-10-28 07:07:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730099230000|2024-10-28 07:07:10|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730099250000|2024-10-28 07:07:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730099270000|2024-10-28 07:07:50|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730099290000|2024-10-28 07:08:10|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730099320000|2024-10-28 07:08:40|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730099330000|2024-10-28 07:08:50|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730099340000|2024-10-28 07:09:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730099360000|2024-10-28 07:09:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730099370000|2024-10-28 07:09:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730099380000|2024-10-28 07:09:40|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730099390000|2024-10-28 07:09:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730099400000|2024-10-28 07:10:00|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730099410000|2024-10-28 07:10:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730099420000|2024-10-28 07:10:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730099430000|2024-10-28 07:10:30|8.96|7.21|8.96|7.21|8.96|7.21|8.95|7.2|0
1730099440000|2024-10-28 07:10:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730099450000|2024-10-28 07:10:50|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730099500000|2024-10-28 07:11:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730099510000|2024-10-28 07:11:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730099520000|2024-10-28 07:12:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730099570000|2024-10-28 07:12:50|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730099580000|2024-10-28 07:13:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730099590000|2024-10-28 07:13:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730099600000|2024-10-28 07:13:20|8.93|7.18|8.93|7.18|8.93|7.18|8.92|7.17|0
1730099610000|2024-10-28 07:13:30|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730099620000|2024-10-28 07:13:40|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730099650000|2024-10-28 07:14:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730099670000|2024-10-28 07:14:30|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730099700000|2024-10-28 07:15:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730099710000|2024-10-28 07:15:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730099720000|2024-10-28 07:15:20|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730099740000|2024-10-28 07:15:40|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730099760000|2024-10-28 07:16:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730099770000|2024-10-28 07:16:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730099780000|2024-10-28 07:16:20|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730099790000|2024-10-28 07:16:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730099830000|2024-10-28 07:17:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730099850000|2024-10-28 07:17:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730099860000|2024-10-28 07:17:40|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730099870000|2024-10-28 07:17:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730099880000|2024-10-28 07:18:00|8.93|7.18|8.93|7.18|8.93|7.18|8.92|7.17|0
1730099910000|2024-10-28 07:18:30|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730099930000|2024-10-28 07:18:50|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730099950000|2024-10-28 07:19:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730099960000|2024-10-28 07:19:20|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730099980000|2024-10-28 07:19:40|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730099990000|2024-10-28 07:19:50|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730100000000|2024-10-28 07:20:00|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730100010000|2024-10-28 07:20:10|8.91|7.16|8.91|7.16|8.92|7.17|8.91|7.16|0
1730100020000|2024-10-28 07:20:20|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730100040000|2024-10-28 07:20:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730100050000|2024-10-28 07:20:50|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730100060000|2024-10-28 07:21:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730100090000|2024-10-28 07:21:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730100120000|2024-10-28 07:22:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730100130000|2024-10-28 07:22:10|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730100150000|2024-10-28 07:22:30|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730100240000|2024-10-28 07:24:00|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730100260000|2024-10-28 07:24:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730100270000|2024-10-28 07:24:30|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730100300000|2024-10-28 07:25:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730100310000|2024-10-28 07:25:10|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730100330000|2024-10-28 07:25:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730100350000|2024-10-28 07:25:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730100360000|2024-10-28 07:26:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730100370000|2024-10-28 07:26:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730100420000|2024-10-28 07:27:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730100470000|2024-10-28 07:27:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730100480000|2024-10-28 07:28:00|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730100490000|2024-10-28 07:28:10|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730100500000|2024-10-28 07:28:20|8.93|7.18|8.93|7.18|8.93|7.18|8.92|7.17|0
1730100540000|2024-10-28 07:29:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730100590000|2024-10-28 07:29:50|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730100600000|2024-10-28 07:30:00|8.91|7.16|8.91|7.16|8.92|7.17|8.91|7.16|0
1730100610000|2024-10-28 07:30:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730100620000|2024-10-28 07:30:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730100640000|2024-10-28 07:30:40|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730100660000|2024-10-28 07:31:00|8.94|7.19|8.94|7.19|8.94|7.19|8.93|7.18|0
1730100670000|2024-10-28 07:31:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730100680000|2024-10-28 07:31:20|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730100690000|2024-10-28 07:31:30|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730100700000|2024-10-28 07:31:40|8.93|7.18|8.91|7.16|8.93|7.18|8.91|7.16|0
1730100710000|2024-10-28 07:31:50|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730100730000|2024-10-28 07:32:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730100740000|2024-10-28 07:32:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730100750000|2024-10-28 07:32:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730100760000|2024-10-28 07:32:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730100770000|2024-10-28 07:32:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730100780000|2024-10-28 07:33:00|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730100800000|2024-10-28 07:33:20|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730100820000|2024-10-28 07:33:40|8.96|7.21|8.94|7.19|8.96|7.21|8.94|7.19|0
1730100830000|2024-10-28 07:33:50|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730100870000|2024-10-28 07:34:30|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730100880000|2024-10-28 07:34:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730100910000|2024-10-28 07:35:10|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730100920000|2024-10-28 07:35:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730100930000|2024-10-28 07:35:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730100940000|2024-10-28 07:35:40|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730100950000|2024-10-28 07:35:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730100960000|2024-10-28 07:36:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730100990000|2024-10-28 07:36:30|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730101000000|2024-10-28 07:36:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730101010000|2024-10-28 07:36:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730101020000|2024-10-28 07:37:00|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730101040000|2024-10-28 07:37:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730101050000|2024-10-28 07:37:30|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730101070000|2024-10-28 07:37:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730101080000|2024-10-28 07:38:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730101090000|2024-10-28 07:38:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730101100000|2024-10-28 07:38:20|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730101110000|2024-10-28 07:38:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730101120000|2024-10-28 07:38:40|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730101170000|2024-10-28 07:39:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730101180000|2024-10-28 07:39:40|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730101190000|2024-10-28 07:39:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730101220000|2024-10-28 07:40:20|8.93|7.18|8.93|7.18|8.94|7.19|8.93|7.18|0
1730101260000|2024-10-28 07:41:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730101270000|2024-10-28 07:41:10|8.95|7.2|8.95|7.2|8.95|7.2|8.94|7.19|0
1730101280000|2024-10-28 07:41:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730101300000|2024-10-28 07:41:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730101320000|2024-10-28 07:42:00|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730101340000|2024-10-28 07:42:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730101360000|2024-10-28 07:42:40|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730101370000|2024-10-28 07:42:50|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730101390000|2024-10-28 07:43:10|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730101410000|2024-10-28 07:43:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730101420000|2024-10-28 07:43:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730101460000|2024-10-28 07:44:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730101480000|2024-10-28 07:44:40|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730101520000|2024-10-28 07:45:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730101550000|2024-10-28 07:45:50|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730101660000|2024-10-28 07:47:40|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730101670000|2024-10-28 07:47:50|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730101680000|2024-10-28 07:48:00|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730101690000|2024-10-28 07:48:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730101700000|2024-10-28 07:48:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730101710000|2024-10-28 07:48:30|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730101720000|2024-10-28 07:48:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730101730000|2024-10-28 07:48:50|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730101740000|2024-10-28 07:49:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730101750000|2024-10-28 07:49:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730101760000|2024-10-28 07:49:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730101780000|2024-10-28 07:49:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730101800000|2024-10-28 07:50:00|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730101880000|2024-10-28 07:51:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730101900000|2024-10-28 07:51:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730101930000|2024-10-28 07:52:10|8.94|7.19|8.96|7.21|8.96|7.21|8.94|7.19|0
1730101970000|2024-10-28 07:52:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730101980000|2024-10-28 07:53:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730101990000|2024-10-28 07:53:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730102000000|2024-10-28 07:53:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730102020000|2024-10-28 07:53:40|8.95|7.2|8.95|7.2|8.96|7.21|8.95|7.2|0
1730102030000|2024-10-28 07:53:50|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730102080000|2024-10-28 07:54:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730102090000|2024-10-28 07:54:50|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730102120000|2024-10-28 07:55:20|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730102130000|2024-10-28 07:55:30|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730102180000|2024-10-28 07:56:20|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730102190000|2024-10-28 07:56:30|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730102220000|2024-10-28 07:57:00|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730102240000|2024-10-28 07:57:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730102270000|2024-10-28 07:57:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730102280000|2024-10-28 07:58:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730102300000|2024-10-28 07:58:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730102310000|2024-10-28 07:58:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730102330000|2024-10-28 07:58:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730102340000|2024-10-28 07:59:00|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730102350000|2024-10-28 07:59:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730102360000|2024-10-28 07:59:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730102380000|2024-10-28 07:59:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730102390000|2024-10-28 07:59:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730102400000|2024-10-28 08:00:00|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730102410000|2024-10-28 08:00:10|8.95|7.2|8.97|7.22|8.97|7.22|8.95|7.2|0
1730102420000|2024-10-28 08:00:20|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730102450000|2024-10-28 08:00:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730102460000|2024-10-28 08:01:00|8.99|7.24|8.97|7.22|8.99|7.24|8.97|7.22|0
1730102470000|2024-10-28 08:01:10|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730102480000|2024-10-28 08:01:20|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730102490000|2024-10-28 08:01:30|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730102500000|2024-10-28 08:01:40|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730102510000|2024-10-28 08:01:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730102520000|2024-10-28 08:02:00|8.96|7.21|8.98|7.23|8.98|7.23|8.96|7.21|0
1730102530000|2024-10-28 08:02:10|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730102540000|2024-10-28 08:02:20|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730102550000|2024-10-28 08:02:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730102560000|2024-10-28 08:02:40|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730102570000|2024-10-28 08:02:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730102580000|2024-10-28 08:03:00|8.98|7.23|9|7.25|9|7.25|8.98|7.23|0
1730102590000|2024-10-28 08:03:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730102610000|2024-10-28 08:03:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730102620000|2024-10-28 08:03:40|8.99|7.24|8.98|7.23|8.99|7.24|8.97|7.22|0
1730102630000|2024-10-28 08:03:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730102640000|2024-10-28 08:04:00|8.98|7.23|9|7.25|9|7.25|8.98|7.23|0
1730102650000|2024-10-28 08:04:10|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730102660000|2024-10-28 08:04:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730102680000|2024-10-28 08:04:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730102690000|2024-10-28 08:04:50|8.99|7.24|8.99|7.24|8.99|7.24|8.98|7.23|0
1730102700000|2024-10-28 08:05:00|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730102710000|2024-10-28 08:05:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730102720000|2024-10-28 08:05:20|9.01|7.26|9.01|7.26|9.01|7.26|9|7.25|0
1730102730000|2024-10-28 08:05:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730102740000|2024-10-28 08:05:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730102750000|2024-10-28 08:05:50|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730102760000|2024-10-28 08:06:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730102770000|2024-10-28 08:06:10|8.99|7.24|8.99|7.24|8.99|7.24|8.98|7.23|0
1730102780000|2024-10-28 08:06:20|8.98|7.23|9|7.25|9|7.25|8.98|7.23|0
1730102800000|2024-10-28 08:06:40|8.99|7.24|8.99|7.24|8.99|7.24|8.98|7.23|0
1730102810000|2024-10-28 08:06:50|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730102830000|2024-10-28 08:07:10|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730102840000|2024-10-28 08:07:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730102850000|2024-10-28 08:07:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730102860000|2024-10-28 08:07:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730102870000|2024-10-28 08:07:50|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730102880000|2024-10-28 08:08:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730102890000|2024-10-28 08:08:10|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730102900000|2024-10-28 08:08:20|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730102910000|2024-10-28 08:08:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730102920000|2024-10-28 08:08:40|9.05|7.3|9.05|7.3|9.06|7.31|9.05|7.3|0
1730102930000|2024-10-28 08:08:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730102940000|2024-10-28 08:09:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730102950000|2024-10-28 08:09:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730102960000|2024-10-28 08:09:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730102970000|2024-10-28 08:09:30|9.06|7.31|9.08|7.33|9.08|7.33|9.06|7.31|0
1730102980000|2024-10-28 08:09:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730102990000|2024-10-28 08:09:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730103000000|2024-10-28 08:10:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730103010000|2024-10-28 08:10:10|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730103030000|2024-10-28 08:10:30|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730103040000|2024-10-28 08:10:40|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730103050000|2024-10-28 08:10:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730103060000|2024-10-28 08:11:00|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730103070000|2024-10-28 08:11:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730103080000|2024-10-28 08:11:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730103090000|2024-10-28 08:11:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730103100000|2024-10-28 08:11:40|9.04|7.29|9.04|7.29|9.05|7.3|9.04|7.29|0
1730103110000|2024-10-28 08:11:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730103120000|2024-10-28 08:12:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730103130000|2024-10-28 08:12:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730103140000|2024-10-28 08:12:20|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730103150000|2024-10-28 08:12:30|9.04|7.29|9.02|7.27|9.04|7.29|9.02|7.27|0
1730103170000|2024-10-28 08:12:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730103180000|2024-10-28 08:13:00|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730103190000|2024-10-28 08:13:10|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730103200000|2024-10-28 08:13:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730103210000|2024-10-28 08:13:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730103240000|2024-10-28 08:14:00|9.03|7.28|9.03|7.28|9.03|7.28|9.02|7.27|0
1730103250000|2024-10-28 08:14:10|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730103270000|2024-10-28 08:14:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730103280000|2024-10-28 08:14:40|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730103290000|2024-10-28 08:14:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730103300000|2024-10-28 08:15:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730103310000|2024-10-28 08:15:10|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730103330000|2024-10-28 08:15:30|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730103340000|2024-10-28 08:15:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730103350000|2024-10-28 08:15:50|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730103360000|2024-10-28 08:16:00|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730103370000|2024-10-28 08:16:10|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730103380000|2024-10-28 08:16:20|8.99|7.24|8.99|7.24|8.99|7.24|8.98|7.23|0
1730103390000|2024-10-28 08:16:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730103410000|2024-10-28 08:16:50|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730103420000|2024-10-28 08:17:00|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730103440000|2024-10-28 08:17:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730103450000|2024-10-28 08:17:30|8.96|7.21|8.96|7.21|8.97|7.22|8.96|7.21|0
1730103470000|2024-10-28 08:17:50|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730103490000|2024-10-28 08:18:10|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730103500000|2024-10-28 08:18:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730103510000|2024-10-28 08:18:30|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730103530000|2024-10-28 08:18:50|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730103540000|2024-10-28 08:19:00|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730103550000|2024-10-28 08:19:10|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730103570000|2024-10-28 08:19:30|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730103580000|2024-10-28 08:19:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730103590000|2024-10-28 08:19:50|8.94|7.19|8.94|7.19|8.94|7.19|8.93|7.18|0
1730103600000|2024-10-28 08:20:00|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730103610000|2024-10-28 08:20:10|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730103620000|2024-10-28 08:20:20|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730103630000|2024-10-28 08:20:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730103660000|2024-10-28 08:21:00|8.94|7.19|8.96|7.21|8.96|7.21|8.94|7.19|0
1730103680000|2024-10-28 08:21:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730103690000|2024-10-28 08:21:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730103700000|2024-10-28 08:21:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730103740000|2024-10-28 08:22:20|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730103750000|2024-10-28 08:22:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730103760000|2024-10-28 08:22:40|8.95|7.2|8.95|7.2|8.96|7.21|8.95|7.2|0
1730103770000|2024-10-28 08:22:50|8.94|7.19|8.96|7.21|8.96|7.21|8.94|7.19|0
1730103780000|2024-10-28 08:23:00|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730103790000|2024-10-28 08:23:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730103810000|2024-10-28 08:23:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730103820000|2024-10-28 08:23:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730103830000|2024-10-28 08:23:50|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730103840000|2024-10-28 08:24:00|8.98|7.23|9|7.25|9|7.25|8.98|7.23|0
1730103850000|2024-10-28 08:24:10|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730103880000|2024-10-28 08:24:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730103890000|2024-10-28 08:24:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730103900000|2024-10-28 08:25:00|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730103910000|2024-10-28 08:25:10|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730103920000|2024-10-28 08:25:20|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730103930000|2024-10-28 08:25:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730103940000|2024-10-28 08:25:40|9|7.25|9|7.25|9.01|7.26|9|7.25|0
1730103950000|2024-10-28 08:25:50|9.01|7.26|9.01|7.26|9.02|7.27|9.01|7.26|0
1730103960000|2024-10-28 08:26:00|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730103990000|2024-10-28 08:26:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730104000000|2024-10-28 08:26:40|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730104010000|2024-10-28 08:26:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730104020000|2024-10-28 08:27:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730104030000|2024-10-28 08:27:10|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730104050000|2024-10-28 08:27:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730104080000|2024-10-28 08:28:00|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730104100000|2024-10-28 08:28:20|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730104110000|2024-10-28 08:28:30|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730104150000|2024-10-28 08:29:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730104160000|2024-10-28 08:29:20|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730104170000|2024-10-28 08:29:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730104180000|2024-10-28 08:29:40|8.92|7.17|8.92|7.17|8.93|7.18|8.92|7.17|0
1730104190000|2024-10-28 08:29:50|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730104200000|2024-10-28 08:30:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730104210000|2024-10-28 08:30:10|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730104250000|2024-10-28 08:30:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730104260000|2024-10-28 08:31:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730104270000|2024-10-28 08:31:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730104280000|2024-10-28 08:31:20|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730104300000|2024-10-28 08:31:40|8.93|7.18|8.93|7.18|8.93|7.18|8.92|7.17|0
1730104310000|2024-10-28 08:31:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730104320000|2024-10-28 08:32:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730104330000|2024-10-28 08:32:10|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730104340000|2024-10-28 08:32:20|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730104350000|2024-10-28 08:32:30|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730104360000|2024-10-28 08:32:40|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730104380000|2024-10-28 08:33:00|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730104390000|2024-10-28 08:33:10|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730104420000|2024-10-28 08:33:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730104470000|2024-10-28 08:34:30|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730104480000|2024-10-28 08:34:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730104490000|2024-10-28 08:34:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730104500000|2024-10-28 08:35:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730104540000|2024-10-28 08:35:40|8.92|7.17|8.92|7.17|8.92|7.17|8.91|7.16|0
1730104550000|2024-10-28 08:35:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730104560000|2024-10-28 08:36:00|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730104570000|2024-10-28 08:36:10|8.92|7.17|8.92|7.17|8.92|7.17|8.91|7.16|0
1730104580000|2024-10-28 08:36:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730104610000|2024-10-28 08:36:50|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730104620000|2024-10-28 08:37:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730104630000|2024-10-28 08:37:10|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730104640000|2024-10-28 08:37:20|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730104650000|2024-10-28 08:37:30|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730104660000|2024-10-28 08:37:40|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730104670000|2024-10-28 08:37:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730104680000|2024-10-28 08:38:00|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730104690000|2024-10-28 08:38:10|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730104700000|2024-10-28 08:38:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730104710000|2024-10-28 08:38:30|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730104730000|2024-10-28 08:38:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730104750000|2024-10-28 08:39:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730104760000|2024-10-28 08:39:20|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730104770000|2024-10-28 08:39:30|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730104780000|2024-10-28 08:39:40|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730104820000|2024-10-28 08:40:20|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730104840000|2024-10-28 08:40:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730104850000|2024-10-28 08:40:50|8.84|7.09|8.86|7.11|8.86|7.11|8.84|7.09|0
1730104860000|2024-10-28 08:41:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730104880000|2024-10-28 08:41:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730104890000|2024-10-28 08:41:30|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730104920000|2024-10-28 08:42:00|8.83|7.08|8.84|7.09|8.85|7.1|8.83|7.08|0
1730104930000|2024-10-28 08:42:10|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730104940000|2024-10-28 08:42:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730104950000|2024-10-28 08:42:30|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730104960000|2024-10-28 08:42:40|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730104990000|2024-10-28 08:43:10|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730105000000|2024-10-28 08:43:20|8.82|7.07|8.84|7.09|8.84|7.09|8.82|7.07|0
1730105040000|2024-10-28 08:44:00|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730105060000|2024-10-28 08:44:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730105080000|2024-10-28 08:44:40|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730105090000|2024-10-28 08:44:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730105120000|2024-10-28 08:45:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730105130000|2024-10-28 08:45:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730105170000|2024-10-28 08:46:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730105180000|2024-10-28 08:46:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730105190000|2024-10-28 08:46:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730105210000|2024-10-28 08:46:50|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730105220000|2024-10-28 08:47:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730105250000|2024-10-28 08:47:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730105260000|2024-10-28 08:47:40|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730105280000|2024-10-28 08:48:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730105320000|2024-10-28 08:48:40|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730105330000|2024-10-28 08:48:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730105360000|2024-10-28 08:49:20|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730105400000|2024-10-28 08:50:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730105420000|2024-10-28 08:50:20|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730105470000|2024-10-28 08:51:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730105480000|2024-10-28 08:51:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730105500000|2024-10-28 08:51:40|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730105520000|2024-10-28 08:52:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730105530000|2024-10-28 08:52:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730105550000|2024-10-28 08:52:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730105560000|2024-10-28 08:52:40|8.83|7.08|8.83|7.08|8.84|7.09|8.83|7.08|0
1730105570000|2024-10-28 08:52:50|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730105600000|2024-10-28 08:53:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730105630000|2024-10-28 08:53:50|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730105640000|2024-10-28 08:54:00|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730105650000|2024-10-28 08:54:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730105660000|2024-10-28 08:54:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730105680000|2024-10-28 08:54:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730105690000|2024-10-28 08:54:50|8.86|7.11|8.84|7.09|8.86|7.11|8.84|7.09|0
1730105740000|2024-10-28 08:55:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730105780000|2024-10-28 08:56:20|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730105790000|2024-10-28 08:56:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730105800000|2024-10-28 08:56:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730105850000|2024-10-28 08:57:30|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730105860000|2024-10-28 08:57:40|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730105940000|2024-10-28 08:59:00|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730105970000|2024-10-28 08:59:30|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730105980000|2024-10-28 08:59:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730106000000|2024-10-28 09:00:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730106010000|2024-10-28 09:00:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730106020000|2024-10-28 09:00:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730106030000|2024-10-28 09:00:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730106060000|2024-10-28 09:01:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730106070000|2024-10-28 09:01:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730106080000|2024-10-28 09:01:20|8.83|7.08|8.83|7.08|8.84|7.09|8.83|7.08|0
1730106090000|2024-10-28 09:01:30|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730106120000|2024-10-28 09:02:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730106130000|2024-10-28 09:02:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730106140000|2024-10-28 09:02:20|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730106150000|2024-10-28 09:02:30|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730106160000|2024-10-28 09:02:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730106170000|2024-10-28 09:02:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730106190000|2024-10-28 09:03:10|8.81|7.06|8.81|7.06|8.82|7.07|8.81|7.06|0
1730106200000|2024-10-28 09:03:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730106210000|2024-10-28 09:03:30|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730106220000|2024-10-28 09:03:40|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730106230000|2024-10-28 09:03:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730106260000|2024-10-28 09:04:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730106270000|2024-10-28 09:04:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730106300000|2024-10-28 09:05:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730106320000|2024-10-28 09:05:20|8.85|7.1|8.85|7.1|8.86|7.11|8.85|7.1|0
1730106330000|2024-10-28 09:05:30|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730106350000|2024-10-28 09:05:50|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730106360000|2024-10-28 09:06:00|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730106370000|2024-10-28 09:06:10|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730106380000|2024-10-28 09:06:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730106390000|2024-10-28 09:06:30|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730106410000|2024-10-28 09:06:50|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730106420000|2024-10-28 09:07:00|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730106430000|2024-10-28 09:07:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730106440000|2024-10-28 09:07:20|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730106450000|2024-10-28 09:07:30|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730106480000|2024-10-28 09:08:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730106490000|2024-10-28 09:08:10|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730106500000|2024-10-28 09:08:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730106510000|2024-10-28 09:08:30|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730106520000|2024-10-28 09:08:40|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730106530000|2024-10-28 09:08:50|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730106560000|2024-10-28 09:09:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730106570000|2024-10-28 09:09:30|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730106590000|2024-10-28 09:09:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730106600000|2024-10-28 09:10:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730106610000|2024-10-28 09:10:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730106660000|2024-10-28 09:11:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730106670000|2024-10-28 09:11:10|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730106720000|2024-10-28 09:12:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730106740000|2024-10-28 09:12:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730106750000|2024-10-28 09:12:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730106770000|2024-10-28 09:12:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730106780000|2024-10-28 09:13:00|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730106790000|2024-10-28 09:13:10|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730106800000|2024-10-28 09:13:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730106810000|2024-10-28 09:13:30|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730106820000|2024-10-28 09:13:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730106860000|2024-10-28 09:14:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730106880000|2024-10-28 09:14:40|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730106890000|2024-10-28 09:14:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730106910000|2024-10-28 09:15:10|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730106930000|2024-10-28 09:15:30|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730106950000|2024-10-28 09:15:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730106980000|2024-10-28 09:16:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730106990000|2024-10-28 09:16:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730107010000|2024-10-28 09:16:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730107020000|2024-10-28 09:17:00|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730107030000|2024-10-28 09:17:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730107050000|2024-10-28 09:17:30|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730107060000|2024-10-28 09:17:40|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730107070000|2024-10-28 09:17:50|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730107090000|2024-10-28 09:18:10|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730107110000|2024-10-28 09:18:30|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730107120000|2024-10-28 09:18:40|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730107130000|2024-10-28 09:18:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730107140000|2024-10-28 09:19:00|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730107150000|2024-10-28 09:19:10|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730107160000|2024-10-28 09:19:20|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730107200000|2024-10-28 09:20:00|8.85|7.1|8.85|7.1|8.85|7.1|8.84|7.09|0
1730107220000|2024-10-28 09:20:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730107240000|2024-10-28 09:20:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730107260000|2024-10-28 09:21:00|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730107320000|2024-10-28 09:22:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730107330000|2024-10-28 09:22:10|8.86|7.11|8.86|7.11|8.87|7.12|8.86|7.11|0
1730107340000|2024-10-28 09:22:20|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730107360000|2024-10-28 09:22:40|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730107380000|2024-10-28 09:23:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730107430000|2024-10-28 09:23:50|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730107460000|2024-10-28 09:24:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730107500000|2024-10-28 09:25:00|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730107510000|2024-10-28 09:25:10|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730107540000|2024-10-28 09:25:40|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730107550000|2024-10-28 09:25:50|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730107570000|2024-10-28 09:26:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730107580000|2024-10-28 09:26:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730107590000|2024-10-28 09:26:30|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730107620000|2024-10-28 09:27:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730107630000|2024-10-28 09:27:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730107640000|2024-10-28 09:27:20|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730107680000|2024-10-28 09:28:00|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730107690000|2024-10-28 09:28:10|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730107700000|2024-10-28 09:28:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730107710000|2024-10-28 09:28:30|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730107720000|2024-10-28 09:28:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730107730000|2024-10-28 09:28:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730107760000|2024-10-28 09:29:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730107770000|2024-10-28 09:29:30|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730107780000|2024-10-28 09:29:40|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730107790000|2024-10-28 09:29:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730107800000|2024-10-28 09:30:00|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730107810000|2024-10-28 09:30:10|8.86|7.11|8.86|7.11|8.87|7.12|8.86|7.11|0
1730107820000|2024-10-28 09:30:20|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730107830000|2024-10-28 09:30:30|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730107850000|2024-10-28 09:30:50|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730107860000|2024-10-28 09:31:00|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730107870000|2024-10-28 09:31:10|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730107920000|2024-10-28 09:32:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730107930000|2024-10-28 09:32:10|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730107940000|2024-10-28 09:32:20|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730107950000|2024-10-28 09:32:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730107990000|2024-10-28 09:33:10|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730108010000|2024-10-28 09:33:30|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730108020000|2024-10-28 09:33:40|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730108030000|2024-10-28 09:33:50|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730108040000|2024-10-28 09:34:00|8.86|7.11|8.86|7.11|8.87|7.12|8.86|7.11|0
1730108070000|2024-10-28 09:34:30|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730108080000|2024-10-28 09:34:40|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730108090000|2024-10-28 09:34:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730108110000|2024-10-28 09:35:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730108130000|2024-10-28 09:35:30|8.85|7.1|8.85|7.1|8.85|7.1|8.84|7.09|0
1730108150000|2024-10-28 09:35:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730108190000|2024-10-28 09:36:30|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730108200000|2024-10-28 09:36:40|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730108210000|2024-10-28 09:36:50|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730108220000|2024-10-28 09:37:00|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730108230000|2024-10-28 09:37:10|8.83|7.08|8.84|7.09|8.85|7.1|8.83|7.08|0
1730108240000|2024-10-28 09:37:20|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730108290000|2024-10-28 09:38:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730108300000|2024-10-28 09:38:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730108320000|2024-10-28 09:38:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730108340000|2024-10-28 09:39:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730108370000|2024-10-28 09:39:30|8.83|7.08|8.85|7.1|8.85|7.1|8.83|7.08|0
1730108390000|2024-10-28 09:39:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730108410000|2024-10-28 09:40:10|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730108420000|2024-10-28 09:40:20|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730108430000|2024-10-28 09:40:30|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730108440000|2024-10-28 09:40:40|8.83|7.08|8.83|7.08|8.84|7.09|8.83|7.08|0
1730108450000|2024-10-28 09:40:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730108470000|2024-10-28 09:41:10|8.83|7.08|8.83|7.08|8.84|7.09|8.83|7.08|0
1730108490000|2024-10-28 09:41:30|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730108500000|2024-10-28 09:41:40|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730108520000|2024-10-28 09:42:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730108530000|2024-10-28 09:42:10|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730108540000|2024-10-28 09:42:20|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730108550000|2024-10-28 09:42:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730108560000|2024-10-28 09:42:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730108590000|2024-10-28 09:43:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730108600000|2024-10-28 09:43:20|8.85|7.1|8.85|7.1|8.85|7.1|8.84|7.09|0
1730108610000|2024-10-28 09:43:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730108620000|2024-10-28 09:43:40|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730108630000|2024-10-28 09:43:50|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730108670000|2024-10-28 09:44:30|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730108680000|2024-10-28 09:44:40|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730108690000|2024-10-28 09:44:50|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730108700000|2024-10-28 09:45:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730108720000|2024-10-28 09:45:20|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730108730000|2024-10-28 09:45:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730108790000|2024-10-28 09:46:30|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730108800000|2024-10-28 09:46:40|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730108820000|2024-10-28 09:47:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730108830000|2024-10-28 09:47:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730108840000|2024-10-28 09:47:20|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730108850000|2024-10-28 09:47:30|8.85|7.1|8.87|7.12|8.87|7.12|8.85|7.1|0
1730108860000|2024-10-28 09:47:40|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730108870000|2024-10-28 09:47:50|8.87|7.12|8.87|7.12|8.87|7.12|8.86|7.11|0
1730108880000|2024-10-28 09:48:00|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730108890000|2024-10-28 09:48:10|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730108900000|2024-10-28 09:48:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730108920000|2024-10-28 09:48:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730108940000|2024-10-28 09:49:00|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730108960000|2024-10-28 09:49:20|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730109000000|2024-10-28 09:50:00|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730109030000|2024-10-28 09:50:30|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730109040000|2024-10-28 09:50:40|8.82|7.07|8.82|7.07|8.83|7.08|8.82|7.07|0
1730109050000|2024-10-28 09:50:50|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730109060000|2024-10-28 09:51:00|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730109070000|2024-10-28 09:51:10|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730109080000|2024-10-28 09:51:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730109100000|2024-10-28 09:51:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730109120000|2024-10-28 09:52:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730109130000|2024-10-28 09:52:10|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730109140000|2024-10-28 09:52:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730109150000|2024-10-28 09:52:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730109160000|2024-10-28 09:52:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730109180000|2024-10-28 09:53:00|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730109210000|2024-10-28 09:53:30|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730109220000|2024-10-28 09:53:40|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730109230000|2024-10-28 09:53:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730109250000|2024-10-28 09:54:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730109260000|2024-10-28 09:54:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730109270000|2024-10-28 09:54:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730109280000|2024-10-28 09:54:40|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730109290000|2024-10-28 09:54:50|8.85|7.1|8.85|7.1|8.86|7.11|8.85|7.1|0
1730109300000|2024-10-28 09:55:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730109330000|2024-10-28 09:55:30|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730109370000|2024-10-28 09:56:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730109380000|2024-10-28 09:56:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730109390000|2024-10-28 09:56:30|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730109400000|2024-10-28 09:56:40|8.82|7.07|8.82|7.07|8.83|7.08|8.82|7.07|0
1730109420000|2024-10-28 09:57:00|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730109450000|2024-10-28 09:57:30|8.83|7.08|8.83|7.08|8.83|7.08|8.82|7.07|0
1730109460000|2024-10-28 09:57:40|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730109470000|2024-10-28 09:57:50|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730109480000|2024-10-28 09:58:00|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730109500000|2024-10-28 09:58:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730109510000|2024-10-28 09:58:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730109530000|2024-10-28 09:58:50|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730109550000|2024-10-28 09:59:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730109560000|2024-10-28 09:59:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730109590000|2024-10-28 09:59:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730109600000|2024-10-28 10:00:00|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730109610000|2024-10-28 10:00:10|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730109630000|2024-10-28 10:00:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730109670000|2024-10-28 10:01:10|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730109720000|2024-10-28 10:02:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730109780000|2024-10-28 10:03:00|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730109830000|2024-10-28 10:03:50|8.76|7.01|8.76|7.01|8.77|7.02|8.76|7.01|0
1730109840000|2024-10-28 10:04:00|8.77|7.02|8.77|7.02|8.77|7.02|8.76|7.01|0
1730109850000|2024-10-28 10:04:10|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730109870000|2024-10-28 10:04:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730109890000|2024-10-28 10:04:50|8.78|7.03|8.78|7.03|8.78|7.03|8.77|7.02|0
1730109900000|2024-10-28 10:05:00|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730109910000|2024-10-28 10:05:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730109920000|2024-10-28 10:05:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730109930000|2024-10-28 10:05:30|8.79|7.04|8.79|7.04|8.79|7.04|8.78|7.03|0
1730109950000|2024-10-28 10:05:50|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730109960000|2024-10-28 10:06:00|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730109970000|2024-10-28 10:06:10|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730109980000|2024-10-28 10:06:20|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730109990000|2024-10-28 10:06:30|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730110000000|2024-10-28 10:06:40|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730110010000|2024-10-28 10:06:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730110020000|2024-10-28 10:07:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730110040000|2024-10-28 10:07:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730110060000|2024-10-28 10:07:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730110070000|2024-10-28 10:07:50|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730110080000|2024-10-28 10:08:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730110090000|2024-10-28 10:08:10|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730110100000|2024-10-28 10:08:20|8.83|7.08|8.83|7.08|8.83|7.08|8.82|7.07|0
1730110120000|2024-10-28 10:08:40|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730110150000|2024-10-28 10:09:10|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730110160000|2024-10-28 10:09:20|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730110170000|2024-10-28 10:09:30|8.83|7.08|8.83|7.08|8.84|7.09|8.83|7.08|0
1730110180000|2024-10-28 10:09:40|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730110190000|2024-10-28 10:09:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730110200000|2024-10-28 10:10:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730110220000|2024-10-28 10:10:20|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730110270000|2024-10-28 10:11:10|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730110310000|2024-10-28 10:11:50|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730110320000|2024-10-28 10:12:00|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730110330000|2024-10-28 10:12:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730110350000|2024-10-28 10:12:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730110360000|2024-10-28 10:12:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730110430000|2024-10-28 10:13:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730110440000|2024-10-28 10:14:00|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730110450000|2024-10-28 10:14:10|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730110460000|2024-10-28 10:14:20|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730110470000|2024-10-28 10:14:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730110480000|2024-10-28 10:14:40|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730110520000|2024-10-28 10:15:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730110530000|2024-10-28 10:15:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730110540000|2024-10-28 10:15:40|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730110560000|2024-10-28 10:16:00|8.8|7.05|8.8|7.05|8.81|7.06|8.8|7.05|0
1730110580000|2024-10-28 10:16:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730110590000|2024-10-28 10:16:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730110610000|2024-10-28 10:16:50|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730110630000|2024-10-28 10:17:10|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730110640000|2024-10-28 10:17:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730110670000|2024-10-28 10:17:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730110680000|2024-10-28 10:18:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730110700000|2024-10-28 10:18:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730110730000|2024-10-28 10:18:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730110750000|2024-10-28 10:19:10|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730110780000|2024-10-28 10:19:40|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730110800000|2024-10-28 10:20:00|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730110820000|2024-10-28 10:20:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730110830000|2024-10-28 10:20:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730110860000|2024-10-28 10:21:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730110890000|2024-10-28 10:21:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730110900000|2024-10-28 10:21:40|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730110910000|2024-10-28 10:21:50|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730110920000|2024-10-28 10:22:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730110960000|2024-10-28 10:22:40|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730110990000|2024-10-28 10:23:10|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730111020000|2024-10-28 10:23:40|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730111030000|2024-10-28 10:23:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730111040000|2024-10-28 10:24:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730111050000|2024-10-28 10:24:10|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730111070000|2024-10-28 10:24:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730111080000|2024-10-28 10:24:40|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730111120000|2024-10-28 10:25:20|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730111210000|2024-10-28 10:26:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730111220000|2024-10-28 10:27:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730111240000|2024-10-28 10:27:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730111270000|2024-10-28 10:27:50|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730111280000|2024-10-28 10:28:00|8.82|7.07|8.82|7.07|8.82|7.07|8.81|7.06|0
1730111340000|2024-10-28 10:29:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730111350000|2024-10-28 10:29:10|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730111370000|2024-10-28 10:29:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730111380000|2024-10-28 10:29:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730111400000|2024-10-28 10:30:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730111410000|2024-10-28 10:30:10|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730111440000|2024-10-28 10:30:40|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730111450000|2024-10-28 10:30:50|8.8|7.05|8.8|7.05|8.81|7.06|8.8|7.05|0
1730111460000|2024-10-28 10:31:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730111470000|2024-10-28 10:31:10|8.8|7.05|8.8|7.05|8.81|7.06|8.8|7.05|0
1730111500000|2024-10-28 10:31:40|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730111530000|2024-10-28 10:32:10|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730111570000|2024-10-28 10:32:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730111600000|2024-10-28 10:33:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730111610000|2024-10-28 10:33:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730111620000|2024-10-28 10:33:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730111700000|2024-10-28 10:35:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730111740000|2024-10-28 10:35:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730111760000|2024-10-28 10:36:00|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730111770000|2024-10-28 10:36:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730111780000|2024-10-28 10:36:20|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730111810000|2024-10-28 10:36:50|8.83|7.08|8.83|7.08|8.83|7.08|8.82|7.07|0
1730111830000|2024-10-28 10:37:10|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730111860000|2024-10-28 10:37:40|8.82|7.07|8.82|7.07|8.83|7.08|8.82|7.07|0
1730111880000|2024-10-28 10:38:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730111890000|2024-10-28 10:38:10|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730111900000|2024-10-28 10:38:20|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730111940000|2024-10-28 10:39:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730111950000|2024-10-28 10:39:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730111960000|2024-10-28 10:39:20|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730112000000|2024-10-28 10:40:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730112030000|2024-10-28 10:40:30|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730112080000|2024-10-28 10:41:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730112090000|2024-10-28 10:41:30|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730112150000|2024-10-28 10:42:30|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730112180000|2024-10-28 10:43:00|8.8|7.05|8.8|7.05|8.81|7.06|8.8|7.05|0
1730112190000|2024-10-28 10:43:10|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730112200000|2024-10-28 10:43:20|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730112220000|2024-10-28 10:43:40|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730112230000|2024-10-28 10:43:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730112310000|2024-10-28 10:45:10|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730112320000|2024-10-28 10:45:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730112380000|2024-10-28 10:46:20|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730112390000|2024-10-28 10:46:30|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730112400000|2024-10-28 10:46:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730112420000|2024-10-28 10:47:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730112430000|2024-10-28 10:47:10|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730112440000|2024-10-28 10:47:20|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730112480000|2024-10-28 10:48:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730112530000|2024-10-28 10:48:50|8.84|7.09|8.84|7.09|8.85|7.1|8.84|7.09|0
1730112570000|2024-10-28 10:49:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730112590000|2024-10-28 10:49:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730112620000|2024-10-28 10:50:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730112640000|2024-10-28 10:50:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730112650000|2024-10-28 10:50:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730112660000|2024-10-28 10:51:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730112740000|2024-10-28 10:52:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730112780000|2024-10-28 10:53:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730112790000|2024-10-28 10:53:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730112820000|2024-10-28 10:53:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730112830000|2024-10-28 10:53:50|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730112840000|2024-10-28 10:54:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730112850000|2024-10-28 10:54:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730112860000|2024-10-28 10:54:20|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730112890000|2024-10-28 10:54:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730112900000|2024-10-28 10:55:00|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730112910000|2024-10-28 10:55:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730112930000|2024-10-28 10:55:30|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730112940000|2024-10-28 10:55:40|8.86|7.11|8.86|7.11|8.86|7.11|8.85|7.1|0
1730112950000|2024-10-28 10:55:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730112970000|2024-10-28 10:56:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730112980000|2024-10-28 10:56:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730112990000|2024-10-28 10:56:30|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730113010000|2024-10-28 10:56:50|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730113020000|2024-10-28 10:57:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730113030000|2024-10-28 10:57:10|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730113060000|2024-10-28 10:57:40|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730113080000|2024-10-28 10:58:00|8.9|7.15|8.9|7.15|8.9|7.15|8.89|7.14|0
1730113100000|2024-10-28 10:58:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730113110000|2024-10-28 10:58:30|8.9|7.15|8.9|7.15|8.9|7.15|8.89|7.14|0
1730113140000|2024-10-28 10:59:00|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730113150000|2024-10-28 10:59:10|8.91|7.16|8.91|7.16|8.92|7.17|8.91|7.16|0
1730113170000|2024-10-28 10:59:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730113180000|2024-10-28 10:59:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730113200000|2024-10-28 11:00:00|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730113240000|2024-10-28 11:00:40|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730113250000|2024-10-28 11:00:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730113260000|2024-10-28 11:01:00|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730113270000|2024-10-28 11:01:10|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730113280000|2024-10-28 11:01:20|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730113300000|2024-10-28 11:01:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730113310000|2024-10-28 11:01:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730113320000|2024-10-28 11:02:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730113340000|2024-10-28 11:02:20|8.97|7.22|8.97|7.22|8.98|7.23|8.97|7.22|0
1730113350000|2024-10-28 11:02:30|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730113360000|2024-10-28 11:02:40|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730113370000|2024-10-28 11:02:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730113380000|2024-10-28 11:03:00|8.99|7.24|9|7.25|9.01|7.26|8.99|7.24|0
1730113400000|2024-10-28 11:03:20|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730113440000|2024-10-28 11:04:00|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730113460000|2024-10-28 11:04:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730113480000|2024-10-28 11:04:40|8.98|7.23|8.96|7.21|8.98|7.23|8.96|7.21|0
1730113490000|2024-10-28 11:04:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730113500000|2024-10-28 11:05:00|8.96|7.21|8.96|7.21|8.97|7.22|8.96|7.21|0
1730113510000|2024-10-28 11:05:10|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730113540000|2024-10-28 11:05:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730113550000|2024-10-28 11:05:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730113560000|2024-10-28 11:06:00|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730113580000|2024-10-28 11:06:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730113600000|2024-10-28 11:06:40|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730113630000|2024-10-28 11:07:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730113640000|2024-10-28 11:07:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730113650000|2024-10-28 11:07:30|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730113660000|2024-10-28 11:07:40|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730113670000|2024-10-28 11:07:50|8.92|7.17|8.92|7.17|8.93|7.18|8.92|7.17|0
1730113690000|2024-10-28 11:08:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730113700000|2024-10-28 11:08:20|8.92|7.17|8.92|7.17|8.93|7.18|8.92|7.17|0
1730113710000|2024-10-28 11:08:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730113730000|2024-10-28 11:08:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730113760000|2024-10-28 11:09:20|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730113770000|2024-10-28 11:09:30|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730113790000|2024-10-28 11:09:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730113800000|2024-10-28 11:10:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730113820000|2024-10-28 11:10:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730113830000|2024-10-28 11:10:30|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730113890000|2024-10-28 11:11:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730113910000|2024-10-28 11:11:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730113920000|2024-10-28 11:12:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730113930000|2024-10-28 11:12:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730113950000|2024-10-28 11:12:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730113980000|2024-10-28 11:13:00|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730113990000|2024-10-28 11:13:10|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730114000000|2024-10-28 11:13:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730114050000|2024-10-28 11:14:10|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730114060000|2024-10-28 11:14:20|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730114070000|2024-10-28 11:14:30|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730114080000|2024-10-28 11:14:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730114090000|2024-10-28 11:14:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730114100000|2024-10-28 11:15:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730114130000|2024-10-28 11:15:30|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730114190000|2024-10-28 11:16:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730114210000|2024-10-28 11:16:50|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730114220000|2024-10-28 11:17:00|8.88|7.13|8.9|7.15|8.9|7.15|8.88|7.13|0
1730114230000|2024-10-28 11:17:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730114240000|2024-10-28 11:17:20|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730114250000|2024-10-28 11:17:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730114320000|2024-10-28 11:18:40|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730114350000|2024-10-28 11:19:10|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730114370000|2024-10-28 11:19:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730114390000|2024-10-28 11:19:50|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730114400000|2024-10-28 11:20:00|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730114410000|2024-10-28 11:20:10|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730114420000|2024-10-28 11:20:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730114430000|2024-10-28 11:20:30|8.92|7.17|8.92|7.17|8.92|7.17|8.91|7.16|0
1730114440000|2024-10-28 11:20:40|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730114450000|2024-10-28 11:20:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730114460000|2024-10-28 11:21:00|8.92|7.17|8.92|7.17|8.92|7.17|8.91|7.16|0
1730114480000|2024-10-28 11:21:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730114500000|2024-10-28 11:21:40|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730114510000|2024-10-28 11:21:50|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730114520000|2024-10-28 11:22:00|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730114530000|2024-10-28 11:22:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730114560000|2024-10-28 11:22:40|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730114580000|2024-10-28 11:23:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730114590000|2024-10-28 11:23:10|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730114600000|2024-10-28 11:23:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730114620000|2024-10-28 11:23:40|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730114630000|2024-10-28 11:23:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730114650000|2024-10-28 11:24:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730114660000|2024-10-28 11:24:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730114670000|2024-10-28 11:24:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730114680000|2024-10-28 11:24:40|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730114760000|2024-10-28 11:26:00|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730114770000|2024-10-28 11:26:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730114780000|2024-10-28 11:26:20|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730114800000|2024-10-28 11:26:40|8.93|7.18|8.93|7.18|8.94|7.19|8.93|7.18|0
1730114820000|2024-10-28 11:27:00|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730114840000|2024-10-28 11:27:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730114890000|2024-10-28 11:28:10|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730114910000|2024-10-28 11:28:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730114920000|2024-10-28 11:28:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730114940000|2024-10-28 11:29:00|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730114950000|2024-10-28 11:29:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730114960000|2024-10-28 11:29:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730114980000|2024-10-28 11:29:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730114990000|2024-10-28 11:29:50|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730115000000|2024-10-28 11:30:00|8.94|7.19|8.96|7.21|8.96|7.21|8.94|7.19|0
1730115020000|2024-10-28 11:30:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730115030000|2024-10-28 11:30:30|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730115040000|2024-10-28 11:30:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730115050000|2024-10-28 11:30:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730115060000|2024-10-28 11:31:00|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730115070000|2024-10-28 11:31:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730115080000|2024-10-28 11:31:20|8.98|7.23|9|7.25|9|7.25|8.98|7.23|0
1730115130000|2024-10-28 11:32:10|8.98|7.23|8.99|7.24|9|7.25|8.98|7.23|0
1730115140000|2024-10-28 11:32:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730115150000|2024-10-28 11:32:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730115190000|2024-10-28 11:33:10|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730115240000|2024-10-28 11:34:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730115250000|2024-10-28 11:34:10|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730115260000|2024-10-28 11:34:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730115290000|2024-10-28 11:34:50|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730115300000|2024-10-28 11:35:00|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730115320000|2024-10-28 11:35:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730115350000|2024-10-28 11:35:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730115360000|2024-10-28 11:36:00|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730115370000|2024-10-28 11:36:10|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730115380000|2024-10-28 11:36:20|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730115400000|2024-10-28 11:36:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730115410000|2024-10-28 11:36:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730115420000|2024-10-28 11:37:00|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730115430000|2024-10-28 11:37:10|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730115440000|2024-10-28 11:37:20|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730115450000|2024-10-28 11:37:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730115460000|2024-10-28 11:37:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730115480000|2024-10-28 11:38:00|8.99|7.24|8.99|7.24|8.99|7.24|8.98|7.23|0
1730115490000|2024-10-28 11:38:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730115530000|2024-10-28 11:38:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730115540000|2024-10-28 11:39:00|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730115560000|2024-10-28 11:39:20|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730115580000|2024-10-28 11:39:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730115590000|2024-10-28 11:39:50|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730115620000|2024-10-28 11:40:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730115630000|2024-10-28 11:40:30|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730115640000|2024-10-28 11:40:40|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730115680000|2024-10-28 11:41:20|8.96|7.21|8.96|7.21|8.96|7.21|8.95|7.2|0
1730115710000|2024-10-28 11:41:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730115750000|2024-10-28 11:42:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730115810000|2024-10-28 11:43:30|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730115840000|2024-10-28 11:44:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730115850000|2024-10-28 11:44:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730115900000|2024-10-28 11:45:00|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730115930000|2024-10-28 11:45:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730115950000|2024-10-28 11:45:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730115960000|2024-10-28 11:46:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730115970000|2024-10-28 11:46:10|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730115990000|2024-10-28 11:46:30|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730116010000|2024-10-28 11:46:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730116050000|2024-10-28 11:47:30|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730116070000|2024-10-28 11:47:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730116120000|2024-10-28 11:48:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730116140000|2024-10-28 11:49:00|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730116150000|2024-10-28 11:49:10|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730116160000|2024-10-28 11:49:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730116170000|2024-10-28 11:49:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730116190000|2024-10-28 11:49:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730116200000|2024-10-28 11:50:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730116210000|2024-10-28 11:50:10|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730116220000|2024-10-28 11:50:20|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730116230000|2024-10-28 11:50:30|8.99|7.24|8.99|7.24|8.99|7.24|8.98|7.23|0
1730116240000|2024-10-28 11:50:40|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730116250000|2024-10-28 11:50:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730116260000|2024-10-28 11:51:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730116270000|2024-10-28 11:51:10|8.98|7.23|8.98|7.23|8.98|7.23|8.97|7.22|0
1730116280000|2024-10-28 11:51:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730116290000|2024-10-28 11:51:30|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730116300000|2024-10-28 11:51:40|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730116310000|2024-10-28 11:51:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730116320000|2024-10-28 11:52:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730116340000|2024-10-28 11:52:20|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730116350000|2024-10-28 11:52:30|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730116360000|2024-10-28 11:52:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730116370000|2024-10-28 11:52:50|8.97|7.22|8.96|7.21|8.97|7.22|8.95|7.2|0
1730116390000|2024-10-28 11:53:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730116400000|2024-10-28 11:53:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730116420000|2024-10-28 11:53:40|8.95|7.2|8.95|7.2|8.96|7.21|8.95|7.2|0
1730116430000|2024-10-28 11:53:50|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730116440000|2024-10-28 11:54:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730116480000|2024-10-28 11:54:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730116500000|2024-10-28 11:55:00|8.96|7.21|8.96|7.21|8.97|7.22|8.96|7.21|0
1730116510000|2024-10-28 11:55:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730116540000|2024-10-28 11:55:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730116550000|2024-10-28 11:55:50|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730116570000|2024-10-28 11:56:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730116590000|2024-10-28 11:56:30|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730116600000|2024-10-28 11:56:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730116650000|2024-10-28 11:57:30|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730116670000|2024-10-28 11:57:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730116690000|2024-10-28 11:58:10|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730116720000|2024-10-28 11:58:40|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730116730000|2024-10-28 11:58:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730116740000|2024-10-28 11:59:00|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730116750000|2024-10-28 11:59:10|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730116770000|2024-10-28 11:59:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730116780000|2024-10-28 11:59:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730116800000|2024-10-28 12:00:00|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730116810000|2024-10-28 12:00:10|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730116820000|2024-10-28 12:00:20|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730116830000|2024-10-28 12:00:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730116840000|2024-10-28 12:00:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730116850000|2024-10-28 12:00:50|9|7.25|9.02|7.27|9.02|7.27|9|7.25|0
1730116860000|2024-10-28 12:01:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730116880000|2024-10-28 12:01:20|9.02|7.27|9.03|7.28|9.03|7.28|9.01|7.26|0
1730116890000|2024-10-28 12:01:30|9.02|7.27|9.03|7.28|9.04|7.29|9.02|7.27|0
1730116900000|2024-10-28 12:01:40|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730116930000|2024-10-28 12:02:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730116940000|2024-10-28 12:02:20|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730116950000|2024-10-28 12:02:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730116960000|2024-10-28 12:02:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730116970000|2024-10-28 12:02:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730116980000|2024-10-28 12:03:00|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730116990000|2024-10-28 12:03:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730117000000|2024-10-28 12:03:20|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730117010000|2024-10-28 12:03:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730117030000|2024-10-28 12:03:50|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730117040000|2024-10-28 12:04:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730117050000|2024-10-28 12:04:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730117060000|2024-10-28 12:04:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730117070000|2024-10-28 12:04:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730117080000|2024-10-28 12:04:40|9.1|7.35|9.13|7.38|9.13|7.38|9.1|7.35|0
1730117090000|2024-10-28 12:04:50|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730117100000|2024-10-28 12:05:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730117110000|2024-10-28 12:05:10|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730117120000|2024-10-28 12:05:20|9.09|7.34|9.09|7.34|9.09|7.34|9.08|7.33|0
1730117130000|2024-10-28 12:05:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730117140000|2024-10-28 12:05:40|9.09|7.34|9.09|7.34|9.1|7.35|9.09|7.34|0
1730117150000|2024-10-28 12:05:50|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730117160000|2024-10-28 12:06:00|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730117170000|2024-10-28 12:06:10|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730117180000|2024-10-28 12:06:20|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730117190000|2024-10-28 12:06:30|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730117200000|2024-10-28 12:06:40|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730117220000|2024-10-28 12:07:00|9.14|7.39|9.15|7.4|9.15|7.4|9.14|7.39|0
1730117230000|2024-10-28 12:07:10|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730117240000|2024-10-28 12:07:20|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730117250000|2024-10-28 12:07:30|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730117270000|2024-10-28 12:07:50|9.11|7.36|9.13|7.38|9.13|7.38|9.11|7.36|0
1730117300000|2024-10-28 12:08:20|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730117320000|2024-10-28 12:08:40|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730117330000|2024-10-28 12:08:50|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730117350000|2024-10-28 12:09:10|9.11|7.36|9.09|7.34|9.11|7.36|9.09|7.34|0
1730117360000|2024-10-28 12:09:20|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730117370000|2024-10-28 12:09:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730117390000|2024-10-28 12:09:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730117400000|2024-10-28 12:10:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730117410000|2024-10-28 12:10:10|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730117420000|2024-10-28 12:10:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730117440000|2024-10-28 12:10:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730117450000|2024-10-28 12:10:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730117460000|2024-10-28 12:11:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730117470000|2024-10-28 12:11:10|9.11|7.36|9.11|7.36|9.11|7.36|9.1|7.35|0
1730117480000|2024-10-28 12:11:20|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730117490000|2024-10-28 12:11:30|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730117500000|2024-10-28 12:11:40|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730117510000|2024-10-28 12:11:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730117520000|2024-10-28 12:12:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730117530000|2024-10-28 12:12:10|9.09|7.34|9.09|7.34|9.1|7.35|9.09|7.34|0
1730117550000|2024-10-28 12:12:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730117560000|2024-10-28 12:12:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730117570000|2024-10-28 12:12:50|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730117580000|2024-10-28 12:13:00|9.07|7.32|9.05|7.3|9.07|7.32|9.05|7.3|0
1730117610000|2024-10-28 12:13:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730117630000|2024-10-28 12:13:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730117640000|2024-10-28 12:14:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730117650000|2024-10-28 12:14:10|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730117660000|2024-10-28 12:14:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730117670000|2024-10-28 12:14:30|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730117690000|2024-10-28 12:14:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730117700000|2024-10-28 12:15:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730117720000|2024-10-28 12:15:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730117730000|2024-10-28 12:15:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730117740000|2024-10-28 12:15:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730117760000|2024-10-28 12:16:00|9.04|7.29|9.04|7.29|9.04|7.29|9.03|7.28|0
1730117790000|2024-10-28 12:16:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730117810000|2024-10-28 12:16:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730117820000|2024-10-28 12:17:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730117830000|2024-10-28 12:17:10|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730117840000|2024-10-28 12:17:20|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730117870000|2024-10-28 12:17:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730117880000|2024-10-28 12:18:00|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730117890000|2024-10-28 12:18:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730117900000|2024-10-28 12:18:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730117910000|2024-10-28 12:18:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730117920000|2024-10-28 12:18:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730117960000|2024-10-28 12:19:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730117970000|2024-10-28 12:19:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730118000000|2024-10-28 12:20:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730118030000|2024-10-28 12:20:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730118050000|2024-10-28 12:20:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730118060000|2024-10-28 12:21:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730118090000|2024-10-28 12:21:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730118110000|2024-10-28 12:21:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730118120000|2024-10-28 12:22:00|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730118150000|2024-10-28 12:22:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730118170000|2024-10-28 12:22:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730118310000|2024-10-28 12:25:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730118320000|2024-10-28 12:25:20|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730118370000|2024-10-28 12:26:10|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730118380000|2024-10-28 12:26:20|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730118390000|2024-10-28 12:26:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730118400000|2024-10-28 12:26:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730118410000|2024-10-28 12:26:50|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730118420000|2024-10-28 12:27:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730118430000|2024-10-28 12:27:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730118440000|2024-10-28 12:27:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730118460000|2024-10-28 12:27:40|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730118470000|2024-10-28 12:27:50|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730118490000|2024-10-28 12:28:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730118500000|2024-10-28 12:28:20|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730118520000|2024-10-28 12:28:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730118530000|2024-10-28 12:28:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730118550000|2024-10-28 12:29:10|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730118570000|2024-10-28 12:29:30|9.09|7.34|9.07|7.32|9.09|7.34|9.07|7.32|0
1730118580000|2024-10-28 12:29:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730118600000|2024-10-28 12:30:00|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730118610000|2024-10-28 12:30:10|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730118620000|2024-10-28 12:30:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730118630000|2024-10-28 12:30:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730118640000|2024-10-28 12:30:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730118650000|2024-10-28 12:30:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730118660000|2024-10-28 12:31:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730118670000|2024-10-28 12:31:10|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730118680000|2024-10-28 12:31:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730118700000|2024-10-28 12:31:40|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730118710000|2024-10-28 12:31:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730118720000|2024-10-28 12:32:00|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730118740000|2024-10-28 12:32:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730118750000|2024-10-28 12:32:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730118760000|2024-10-28 12:32:40|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730118780000|2024-10-28 12:33:00|9.01|7.26|9.01|7.26|9.02|7.27|9.01|7.26|0
1730118790000|2024-10-28 12:33:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730118800000|2024-10-28 12:33:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730118820000|2024-10-28 12:33:40|9|7.25|9|7.25|9|7.25|8.99|7.24|0
1730118830000|2024-10-28 12:33:50|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730118840000|2024-10-28 12:34:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730118850000|2024-10-28 12:34:10|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730118870000|2024-10-28 12:34:30|8.98|7.23|8.98|7.23|8.98|7.23|8.97|7.22|0
1730118880000|2024-10-28 12:34:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730118900000|2024-10-28 12:35:00|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730118910000|2024-10-28 12:35:10|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730118920000|2024-10-28 12:35:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730118950000|2024-10-28 12:35:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730118960000|2024-10-28 12:36:00|8.93|7.18|8.93|7.18|8.93|7.18|8.92|7.17|0
1730118990000|2024-10-28 12:36:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730119000000|2024-10-28 12:36:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730119020000|2024-10-28 12:37:00|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730119030000|2024-10-28 12:37:10|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730119080000|2024-10-28 12:38:00|8.92|7.17|8.92|7.17|8.92|7.17|8.91|7.16|0
1730119120000|2024-10-28 12:38:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730119140000|2024-10-28 12:39:00|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730119190000|2024-10-28 12:39:50|8.92|7.17|8.92|7.17|8.93|7.18|8.92|7.17|0
1730119200000|2024-10-28 12:40:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730119210000|2024-10-28 12:40:10|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730119220000|2024-10-28 12:40:20|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730119260000|2024-10-28 12:41:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730119270000|2024-10-28 12:41:10|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730119280000|2024-10-28 12:41:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730119290000|2024-10-28 12:41:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730119320000|2024-10-28 12:42:00|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730119330000|2024-10-28 12:42:10|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730119340000|2024-10-28 12:42:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730119350000|2024-10-28 12:42:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730119400000|2024-10-28 12:43:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730119410000|2024-10-28 12:43:30|8.88|7.13|8.88|7.13|8.89|7.14|8.88|7.13|0
1730119420000|2024-10-28 12:43:40|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730119430000|2024-10-28 12:43:50|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730119440000|2024-10-28 12:44:00|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730119450000|2024-10-28 12:44:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730119470000|2024-10-28 12:44:30|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730119480000|2024-10-28 12:44:40|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730119500000|2024-10-28 12:45:00|8.86|7.11|8.88|7.13|8.88|7.13|8.86|7.11|0
1730119510000|2024-10-28 12:45:10|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730119550000|2024-10-28 12:45:50|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730119560000|2024-10-28 12:46:00|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730119570000|2024-10-28 12:46:10|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730119580000|2024-10-28 12:46:20|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730119600000|2024-10-28 12:46:40|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730119620000|2024-10-28 12:47:00|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730119720000|2024-10-28 12:48:40|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730119740000|2024-10-28 12:49:00|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730119750000|2024-10-28 12:49:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730119760000|2024-10-28 12:49:20|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730119770000|2024-10-28 12:49:30|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730119810000|2024-10-28 12:50:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730119820000|2024-10-28 12:50:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730119850000|2024-10-28 12:50:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730119860000|2024-10-28 12:51:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730119870000|2024-10-28 12:51:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730119920000|2024-10-28 12:52:00|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730119930000|2024-10-28 12:52:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730119940000|2024-10-28 12:52:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730119950000|2024-10-28 12:52:30|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730119980000|2024-10-28 12:53:00|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730120010000|2024-10-28 12:53:30|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730120020000|2024-10-28 12:53:40|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730120040000|2024-10-28 12:54:00|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730120050000|2024-10-28 12:54:10|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730120060000|2024-10-28 12:54:20|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730120070000|2024-10-28 12:54:30|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730120080000|2024-10-28 12:54:40|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730120090000|2024-10-28 12:54:50|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730120100000|2024-10-28 12:55:00|8.9|7.15|8.9|7.15|8.9|7.15|8.89|7.14|0
1730120110000|2024-10-28 12:55:10|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730120130000|2024-10-28 12:55:30|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730120140000|2024-10-28 12:55:40|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730120150000|2024-10-28 12:55:50|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730120170000|2024-10-28 12:56:10|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730120180000|2024-10-28 12:56:20|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730120200000|2024-10-28 12:56:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730120210000|2024-10-28 12:56:50|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730120220000|2024-10-28 12:57:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730120230000|2024-10-28 12:57:10|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730120250000|2024-10-28 12:57:30|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730120300000|2024-10-28 12:58:20|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730120310000|2024-10-28 12:58:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730120330000|2024-10-28 12:58:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730120340000|2024-10-28 12:59:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730120370000|2024-10-28 12:59:30|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730120390000|2024-10-28 12:59:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730120400000|2024-10-28 13:00:00|8.81|7.06|8.81|7.06|8.82|7.07|8.81|7.06|0
1730120420000|2024-10-28 13:00:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730120430000|2024-10-28 13:00:30|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730120440000|2024-10-28 13:00:40|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730120490000|2024-10-28 13:01:30|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730120500000|2024-10-28 13:01:40|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730120530000|2024-10-28 13:02:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730120540000|2024-10-28 13:02:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730120590000|2024-10-28 13:03:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730120600000|2024-10-28 13:03:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730120610000|2024-10-28 13:03:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730120620000|2024-10-28 13:03:40|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730120640000|2024-10-28 13:04:00|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730120650000|2024-10-28 13:04:10|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730120670000|2024-10-28 13:04:30|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730120680000|2024-10-28 13:04:40|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730120690000|2024-10-28 13:04:50|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730120700000|2024-10-28 13:05:00|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730120720000|2024-10-28 13:05:20|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730120730000|2024-10-28 13:05:30|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730120750000|2024-10-28 13:05:50|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730120760000|2024-10-28 13:06:00|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730120770000|2024-10-28 13:06:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730120780000|2024-10-28 13:06:20|8.81|7.06|8.81|7.06|8.82|7.07|8.81|7.06|0
1730120790000|2024-10-28 13:06:30|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730120810000|2024-10-28 13:06:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730120820000|2024-10-28 13:07:00|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730120830000|2024-10-28 13:07:10|8.83|7.08|8.83|7.08|8.83|7.08|8.82|7.07|0
1730120840000|2024-10-28 13:07:20|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730120850000|2024-10-28 13:07:30|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730120870000|2024-10-28 13:07:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730120890000|2024-10-28 13:08:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730120910000|2024-10-28 13:08:30|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730120940000|2024-10-28 13:09:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730120950000|2024-10-28 13:09:10|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730120960000|2024-10-28 13:09:20|8.83|7.08|8.83|7.08|8.83|7.08|8.82|7.07|0
1730120970000|2024-10-28 13:09:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730121000000|2024-10-28 13:10:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730121010000|2024-10-28 13:10:10|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730121020000|2024-10-28 13:10:20|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730121030000|2024-10-28 13:10:30|8.81|7.06|8.81|7.06|8.82|7.07|8.81|7.06|0
1730121040000|2024-10-28 13:10:40|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730121050000|2024-10-28 13:10:50|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730121060000|2024-10-28 13:11:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730121070000|2024-10-28 13:11:10|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730121100000|2024-10-28 13:11:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730121110000|2024-10-28 13:11:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730121120000|2024-10-28 13:12:00|8.85|7.1|8.83|7.08|8.85|7.1|8.83|7.08|0
1730121150000|2024-10-28 13:12:30|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730121160000|2024-10-28 13:12:40|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730121170000|2024-10-28 13:12:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730121180000|2024-10-28 13:13:00|8.84|7.09|8.82|7.07|8.84|7.09|8.82|7.07|0
1730121210000|2024-10-28 13:13:30|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730121290000|2024-10-28 13:14:50|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730121360000|2024-10-28 13:16:00|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730121420000|2024-10-28 13:17:00|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730121440000|2024-10-28 13:17:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730121450000|2024-10-28 13:17:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730121460000|2024-10-28 13:17:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730121470000|2024-10-28 13:17:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730121480000|2024-10-28 13:18:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730121500000|2024-10-28 13:18:20|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730121520000|2024-10-28 13:18:40|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730121530000|2024-10-28 13:18:50|8.81|7.06|8.83|7.08|8.83|7.08|8.81|7.06|0
1730121540000|2024-10-28 13:19:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730121550000|2024-10-28 13:19:10|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730121600000|2024-10-28 13:20:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730121650000|2024-10-28 13:20:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730121670000|2024-10-28 13:21:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730121690000|2024-10-28 13:21:30|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730121720000|2024-10-28 13:22:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730121750000|2024-10-28 13:22:30|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730121790000|2024-10-28 13:23:10|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730121800000|2024-10-28 13:23:20|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730121830000|2024-10-28 13:23:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730121840000|2024-10-28 13:24:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730121850000|2024-10-28 13:24:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730121880000|2024-10-28 13:24:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730121900000|2024-10-28 13:25:00|8.86|7.11|8.87|7.12|8.88|7.13|8.86|7.11|0
1730121910000|2024-10-28 13:25:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730121920000|2024-10-28 13:25:20|8.87|7.12|8.87|7.12|8.87|7.12|8.86|7.11|0
1730121930000|2024-10-28 13:25:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730121940000|2024-10-28 13:25:40|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730121950000|2024-10-28 13:25:50|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730121960000|2024-10-28 13:26:00|8.88|7.13|8.87|7.12|8.88|7.13|8.86|7.11|0
1730121970000|2024-10-28 13:26:10|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730121980000|2024-10-28 13:26:20|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730122030000|2024-10-28 13:27:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730122040000|2024-10-28 13:27:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730122050000|2024-10-28 13:27:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730122070000|2024-10-28 13:27:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730122090000|2024-10-28 13:28:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730122100000|2024-10-28 13:28:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730122120000|2024-10-28 13:28:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730122140000|2024-10-28 13:29:00|8.84|7.09|8.81|7.06|8.84|7.09|8.81|7.06|0
1730122150000|2024-10-28 13:29:10|8.8|7.05|8.8|7.05|8.8|7.05|8.79|7.04|0
1730122160000|2024-10-28 13:29:20|8.78|7.03|8.8|7.05|8.8|7.05|8.78|7.03|0
1730122170000|2024-10-28 13:29:30|8.78|7.03|8.78|7.03|8.78|7.03|8.77|7.02|0
1730122180000|2024-10-28 13:29:40|8.77|7.02|8.8|7.05|8.8|7.05|8.77|7.02|0
1730122190000|2024-10-28 13:29:50|8.81|7.06|8.81|7.06|8.81|7.06|8.8|7.05|0
1730122200000|2024-10-28 13:30:00|8.82|7.07|8.85|7.1|8.87|7.12|8.82|7.07|0
1730122210000|2024-10-28 13:30:10|8.88|7.13|8.88|7.13|8.89|7.14|8.88|7.13|0
1730122220000|2024-10-28 13:30:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730122230000|2024-10-28 13:30:30|8.91|7.16|8.93|7.18|8.93|7.18|8.91|7.16|0
1730122240000|2024-10-28 13:30:40|8.94|7.19|8.96|7.21|8.96|7.21|8.94|7.19|0
1730122250000|2024-10-28 13:30:50|8.95|7.2|8.95|7.2|8.95|7.2|8.94|7.19|0
1730122260000|2024-10-28 13:31:00|8.96|7.21|8.98|7.23|8.98|7.23|8.95|7.2|0
1730122270000|2024-10-28 13:31:10|8.95|7.2|8.95|7.2|8.96|7.21|8.95|7.2|0
1730122280000|2024-10-28 13:31:20|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730122290000|2024-10-28 13:31:30|8.96|7.21|8.93|7.18|8.96|7.21|8.93|7.18|0
1730122300000|2024-10-28 13:31:40|8.92|7.17|8.9|7.15|8.92|7.17|8.9|7.15|0
1730122310000|2024-10-28 13:31:50|8.89|7.14|8.94|7.19|8.94|7.19|8.89|7.14|0
1730122320000|2024-10-28 13:32:00|8.93|7.18|8.91|7.16|8.93|7.18|8.9|7.15|0
1730122330000|2024-10-28 13:32:10|8.89|7.14|8.87|7.12|8.89|7.14|8.87|7.12|0
1730122340000|2024-10-28 13:32:20|8.88|7.13|8.85|7.1|8.88|7.13|8.85|7.1|0
1730122350000|2024-10-28 13:32:30|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730122360000|2024-10-28 13:32:40|8.83|7.08|8.83|7.08|8.83|7.08|8.82|7.07|0
1730122370000|2024-10-28 13:32:50|8.84|7.09|8.83|7.08|8.84|7.09|8.82|7.07|0
1730122380000|2024-10-28 13:33:00|8.82|7.07|8.82|7.07|8.83|7.08|8.82|7.07|0
1730122390000|2024-10-28 13:33:10|8.83|7.08|8.83|7.08|8.83|7.08|8.81|7.06|0
1730122410000|2024-10-28 13:33:30|8.82|7.07|8.82|7.07|8.82|7.07|8.81|7.06|0
1730122420000|2024-10-28 13:33:40|8.81|7.06|8.84|7.09|8.86|7.11|8.81|7.06|0
1730122430000|2024-10-28 13:33:50|8.85|7.1|8.84|7.09|8.86|7.11|8.84|7.09|0
1730122440000|2024-10-28 13:34:00|8.83|7.08|8.81|7.06|8.83|7.08|8.81|7.06|0
1730122450000|2024-10-28 13:34:10|8.84|7.09|8.86|7.11|8.86|7.11|8.84|7.09|0
1730122460000|2024-10-28 13:34:20|8.84|7.09|8.85|7.1|8.86|7.11|8.84|7.09|0
1730122470000|2024-10-28 13:34:30|8.86|7.11|8.88|7.13|8.88|7.13|8.86|7.11|0
1730122480000|2024-10-28 13:34:40|8.86|7.11|8.84|7.09|8.86|7.11|8.84|7.09|0
1730122490000|2024-10-28 13:34:50|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730122500000|2024-10-28 13:35:00|8.87|7.12|8.89|7.14|8.89|7.14|8.87|7.12|0
1730122510000|2024-10-28 13:35:10|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730122520000|2024-10-28 13:35:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730122530000|2024-10-28 13:35:30|8.87|7.12|8.85|7.1|8.87|7.12|8.85|7.1|0
1730122540000|2024-10-28 13:35:40|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730122550000|2024-10-28 13:35:50|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730122560000|2024-10-28 13:36:00|8.85|7.1|8.88|7.13|8.88|7.13|8.84|7.09|0
1730122570000|2024-10-28 13:36:10|8.89|7.14|8.89|7.14|8.9|7.15|8.89|7.14|0
1730122580000|2024-10-28 13:36:20|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730122590000|2024-10-28 13:36:30|8.87|7.12|8.86|7.11|8.88|7.13|8.86|7.11|0
1730122600000|2024-10-28 13:36:40|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730122610000|2024-10-28 13:36:50|8.87|7.12|8.87|7.12|8.87|7.12|8.86|7.11|0
1730122620000|2024-10-28 13:37:00|8.88|7.13|8.88|7.13|8.89|7.14|8.88|7.13|0
1730122630000|2024-10-28 13:37:10|8.89|7.14|8.87|7.12|8.89|7.14|8.87|7.12|0
1730122640000|2024-10-28 13:37:20|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730122650000|2024-10-28 13:37:30|8.91|7.16|8.93|7.18|8.93|7.18|8.91|7.16|0
1730122670000|2024-10-28 13:37:50|8.94|7.19|8.94|7.19|8.95|7.2|8.94|7.19|0
1730122680000|2024-10-28 13:38:00|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730122690000|2024-10-28 13:38:10|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730122700000|2024-10-28 13:38:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730122710000|2024-10-28 13:38:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730122720000|2024-10-28 13:38:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730122740000|2024-10-28 13:39:00|8.95|7.2|8.93|7.18|8.95|7.2|8.93|7.18|0
1730122750000|2024-10-28 13:39:10|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730122760000|2024-10-28 13:39:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730122770000|2024-10-28 13:39:30|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730122780000|2024-10-28 13:39:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730122790000|2024-10-28 13:39:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730122800000|2024-10-28 13:40:00|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730122810000|2024-10-28 13:40:10|8.95|7.2|8.95|7.2|8.95|7.2|8.94|7.19|0
1730122820000|2024-10-28 13:40:20|8.94|7.19|8.95|7.2|8.96|7.21|8.94|7.19|0
1730122830000|2024-10-28 13:40:30|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730122840000|2024-10-28 13:40:40|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730122850000|2024-10-28 13:40:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730122860000|2024-10-28 13:41:00|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730122870000|2024-10-28 13:41:10|8.94|7.19|8.97|7.22|8.97|7.22|8.94|7.19|0
1730122880000|2024-10-28 13:41:20|9|7.25|8.97|7.22|9|7.25|8.97|7.22|0
1730122890000|2024-10-28 13:41:30|8.98|7.23|8.96|7.21|8.98|7.23|8.96|7.21|0
1730122900000|2024-10-28 13:41:40|8.97|7.22|8.97|7.22|8.97|7.22|8.96|7.21|0
1730122910000|2024-10-28 13:41:50|8.98|7.23|8.98|7.23|8.98|7.23|8.97|7.22|0
1730122920000|2024-10-28 13:42:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730122930000|2024-10-28 13:42:10|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730122940000|2024-10-28 13:42:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730122950000|2024-10-28 13:42:30|8.97|7.22|8.98|7.23|8.99|7.24|8.97|7.22|0
1730122960000|2024-10-28 13:42:40|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730122970000|2024-10-28 13:42:50|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730122980000|2024-10-28 13:43:00|8.97|7.22|8.95|7.2|8.97|7.22|8.94|7.19|0
1730122990000|2024-10-28 13:43:10|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730123000000|2024-10-28 13:43:20|8.94|7.19|8.94|7.19|8.95|7.2|8.93|7.18|0
1730123010000|2024-10-28 13:43:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730123020000|2024-10-28 13:43:40|8.94|7.19|8.94|7.19|8.95|7.2|8.94|7.19|0
1730123030000|2024-10-28 13:43:50|8.95|7.2|8.96|7.21|8.97|7.22|8.95|7.2|0
1730123040000|2024-10-28 13:44:00|8.95|7.2|8.95|7.2|8.96|7.21|8.95|7.2|0
1730123060000|2024-10-28 13:44:20|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730123070000|2024-10-28 13:44:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730123080000|2024-10-28 13:44:40|8.95|7.2|8.97|7.22|8.97|7.22|8.95|7.2|0
1730123090000|2024-10-28 13:44:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730123100000|2024-10-28 13:45:00|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730123110000|2024-10-28 13:45:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730123120000|2024-10-28 13:45:20|8.96|7.21|8.99|7.24|8.99|7.24|8.96|7.21|0
1730123130000|2024-10-28 13:45:30|9|7.25|9|7.25|9|7.25|8.99|7.24|0
1730123140000|2024-10-28 13:45:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730123150000|2024-10-28 13:45:50|9|7.25|8.98|7.23|9|7.25|8.98|7.23|0
1730123160000|2024-10-28 13:46:00|8.97|7.22|8.97|7.22|8.98|7.23|8.97|7.22|0
1730123170000|2024-10-28 13:46:10|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730123180000|2024-10-28 13:46:20|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730123190000|2024-10-28 13:46:30|8.96|7.21|8.98|7.23|8.98|7.23|8.96|7.21|0
1730123200000|2024-10-28 13:46:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730123210000|2024-10-28 13:46:50|8.96|7.21|8.96|7.21|8.96|7.21|8.95|7.2|0
1730123220000|2024-10-28 13:47:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730123230000|2024-10-28 13:47:10|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730123240000|2024-10-28 13:47:20|8.98|7.23|8.96|7.21|8.98|7.23|8.96|7.21|0
1730123250000|2024-10-28 13:47:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730123260000|2024-10-28 13:47:40|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730123270000|2024-10-28 13:47:50|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730123280000|2024-10-28 13:48:00|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730123290000|2024-10-28 13:48:10|8.93|7.18|8.95|7.2|8.95|7.2|8.93|7.18|0
1730123300000|2024-10-28 13:48:20|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730123310000|2024-10-28 13:48:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730123320000|2024-10-28 13:48:40|8.95|7.2|8.99|7.24|8.99|7.24|8.95|7.2|0
1730123330000|2024-10-28 13:48:50|8.98|7.23|8.97|7.22|8.98|7.23|8.96|7.21|0
1730123340000|2024-10-28 13:49:00|8.98|7.23|8.98|7.23|8.99|7.24|8.98|7.23|0
1730123350000|2024-10-28 13:49:10|9.01|7.26|8.99|7.24|9.01|7.26|8.99|7.24|0
1730123360000|2024-10-28 13:49:20|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730123370000|2024-10-28 13:49:30|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730123380000|2024-10-28 13:49:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730123390000|2024-10-28 13:49:50|8.95|7.2|8.95|7.2|8.95|7.2|8.94|7.19|0
1730123400000|2024-10-28 13:50:00|8.94|7.19|8.96|7.21|8.96|7.21|8.94|7.19|0
1730123410000|2024-10-28 13:50:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730123420000|2024-10-28 13:50:20|8.96|7.21|8.96|7.21|8.97|7.22|8.96|7.21|0
1730123430000|2024-10-28 13:50:30|8.97|7.22|8.99|7.24|8.99|7.24|8.96|7.21|0
1730123450000|2024-10-28 13:50:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730123460000|2024-10-28 13:51:00|9.02|7.27|9.02|7.27|9.02|7.27|9.01|7.26|0
1730123470000|2024-10-28 13:51:10|9.01|7.26|9.03|7.28|9.03|7.28|9.01|7.26|0
1730123480000|2024-10-28 13:51:20|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730123490000|2024-10-28 13:51:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730123500000|2024-10-28 13:51:40|9.01|7.26|9.01|7.26|9.02|7.27|9.01|7.26|0
1730123510000|2024-10-28 13:51:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730123520000|2024-10-28 13:52:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730123530000|2024-10-28 13:52:10|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730123540000|2024-10-28 13:52:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730123550000|2024-10-28 13:52:30|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730123560000|2024-10-28 13:52:40|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730123570000|2024-10-28 13:52:50|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730123590000|2024-10-28 13:53:10|9.01|7.26|9.03|7.28|9.03|7.28|9.01|7.26|0
1730123600000|2024-10-28 13:53:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730123620000|2024-10-28 13:53:40|9.03|7.28|9.01|7.26|9.03|7.28|9.01|7.26|0
1730123630000|2024-10-28 13:53:50|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730123640000|2024-10-28 13:54:00|8.98|7.23|9.01|7.26|9.01|7.26|8.98|7.23|0
1730123650000|2024-10-28 13:54:10|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730123660000|2024-10-28 13:54:20|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730123670000|2024-10-28 13:54:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730123680000|2024-10-28 13:54:40|9.01|7.26|9|7.25|9.02|7.27|9|7.25|0
1730123690000|2024-10-28 13:54:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730123700000|2024-10-28 13:55:00|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730123710000|2024-10-28 13:55:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730123720000|2024-10-28 13:55:20|9.01|7.26|9.01|7.26|9.02|7.27|9.01|7.26|0
1730123730000|2024-10-28 13:55:30|9|7.25|8.98|7.23|9|7.25|8.98|7.23|0
1730123740000|2024-10-28 13:55:40|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730123760000|2024-10-28 13:56:00|8.95|7.2|8.97|7.22|8.98|7.23|8.95|7.2|0
1730123770000|2024-10-28 13:56:10|8.98|7.23|9|7.25|9|7.25|8.98|7.23|0
1730123780000|2024-10-28 13:56:20|9.01|7.26|9.01|7.26|9.01|7.26|9|7.25|0
1730123800000|2024-10-28 13:56:40|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730123810000|2024-10-28 13:56:50|9.04|7.29|9.04|7.29|9.04|7.29|9.03|7.28|0
1730123820000|2024-10-28 13:57:00|9.05|7.3|9.01|7.26|9.05|7.3|9.01|7.26|0
1730123840000|2024-10-28 13:57:20|9|7.25|9.02|7.27|9.02|7.27|9|7.25|0
1730123850000|2024-10-28 13:57:30|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730123860000|2024-10-28 13:57:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730123870000|2024-10-28 13:57:50|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730123880000|2024-10-28 13:58:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730123890000|2024-10-28 13:58:10|8.97|7.22|8.97|7.22|8.97|7.22|8.96|7.21|0
1730123900000|2024-10-28 13:58:20|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730123910000|2024-10-28 13:58:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730123920000|2024-10-28 13:58:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730123930000|2024-10-28 13:58:50|8.96|7.21|8.96|7.21|8.97|7.22|8.96|7.21|0
1730123940000|2024-10-28 13:59:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730123950000|2024-10-28 13:59:10|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730123960000|2024-10-28 13:59:20|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730123970000|2024-10-28 13:59:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730123980000|2024-10-28 13:59:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730123990000|2024-10-28 13:59:50|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730124000000|2024-10-28 14:00:00|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730124010000|2024-10-28 14:00:10|9|7.25|9|7.25|9.01|7.26|8.99|7.24|0
1730124020000|2024-10-28 14:00:20|8.99|7.24|8.99|7.24|8.99|7.24|8.98|7.23|0
1730124030000|2024-10-28 14:00:30|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730124040000|2024-10-28 14:00:40|9|7.25|9|7.25|9.01|7.26|9|7.25|0
1730124050000|2024-10-28 14:00:50|8.99|7.24|8.99|7.24|9|7.25|8.99|7.24|0
1730124060000|2024-10-28 14:01:00|8.98|7.23|8.99|7.24|9.01|7.26|8.98|7.23|0
1730124070000|2024-10-28 14:01:10|9|7.25|9.01|7.26|9.01|7.26|8.99|7.24|0
1730124080000|2024-10-28 14:01:20|8.99|7.24|8.99|7.24|9|7.25|8.99|7.24|0
1730124090000|2024-10-28 14:01:30|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730124100000|2024-10-28 14:01:40|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730124110000|2024-10-28 14:01:50|8.98|7.23|8.98|7.23|8.99|7.24|8.98|7.23|0
1730124120000|2024-10-28 14:02:00|8.99|7.24|9.03|7.28|9.03|7.28|8.99|7.24|0
1730124130000|2024-10-28 14:02:10|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730124140000|2024-10-28 14:02:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730124150000|2024-10-28 14:02:30|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730124160000|2024-10-28 14:02:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730124170000|2024-10-28 14:02:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730124180000|2024-10-28 14:03:00|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730124190000|2024-10-28 14:03:10|9.01|7.26|9.03|7.28|9.03|7.28|9.01|7.26|0
1730124200000|2024-10-28 14:03:20|9.02|7.27|9.01|7.26|9.03|7.28|9.01|7.26|0
1730124210000|2024-10-28 14:03:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730124220000|2024-10-28 14:03:40|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730124230000|2024-10-28 14:03:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730124240000|2024-10-28 14:04:00|9.03|7.28|9.03|7.28|9.03|7.28|9.02|7.27|0
1730124250000|2024-10-28 14:04:10|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730124260000|2024-10-28 14:04:20|9.04|7.29|9.05|7.3|9.07|7.32|9.04|7.29|0
1730124270000|2024-10-28 14:04:30|9.06|7.31|9.03|7.28|9.06|7.31|9.03|7.28|0
1730124280000|2024-10-28 14:04:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730124290000|2024-10-28 14:04:50|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730124300000|2024-10-28 14:05:00|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730124310000|2024-10-28 14:05:10|9.03|7.28|9.01|7.26|9.03|7.28|9.01|7.26|0
1730124320000|2024-10-28 14:05:20|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730124330000|2024-10-28 14:05:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730124340000|2024-10-28 14:05:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730124350000|2024-10-28 14:05:50|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730124360000|2024-10-28 14:06:00|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730124370000|2024-10-28 14:06:10|9.01|7.26|9.01|7.26|9.01|7.26|9|7.25|0
1730124390000|2024-10-28 14:06:30|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730124400000|2024-10-28 14:06:40|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730124410000|2024-10-28 14:06:50|9|7.25|8.98|7.23|9|7.25|8.98|7.23|0
1730124420000|2024-10-28 14:07:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730124430000|2024-10-28 14:07:10|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730124440000|2024-10-28 14:07:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730124450000|2024-10-28 14:07:30|8.99|7.24|8.99|7.24|8.99|7.24|8.98|7.23|0
1730124460000|2024-10-28 14:07:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730124470000|2024-10-28 14:07:50|8.99|7.24|9.01|7.26|9.01|7.26|8.99|7.24|0
1730124480000|2024-10-28 14:08:00|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730124490000|2024-10-28 14:08:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730124500000|2024-10-28 14:08:20|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730124510000|2024-10-28 14:08:30|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730124530000|2024-10-28 14:08:50|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730124540000|2024-10-28 14:09:00|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730124550000|2024-10-28 14:09:10|8.93|7.18|8.93|7.18|8.94|7.19|8.93|7.18|0
1730124560000|2024-10-28 14:09:20|8.94|7.19|8.92|7.17|8.94|7.19|8.92|7.17|0
1730124570000|2024-10-28 14:09:30|8.93|7.18|8.93|7.18|8.93|7.18|8.92|7.17|0
1730124580000|2024-10-28 14:09:40|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730124590000|2024-10-28 14:09:50|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730124600000|2024-10-28 14:10:00|8.94|7.19|8.94|7.19|8.94|7.19|8.93|7.18|0
1730124610000|2024-10-28 14:10:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730124620000|2024-10-28 14:10:20|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730124630000|2024-10-28 14:10:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730124640000|2024-10-28 14:10:40|8.95|7.2|8.92|7.17|8.95|7.2|8.92|7.17|0
1730124650000|2024-10-28 14:10:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730124660000|2024-10-28 14:11:00|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730124670000|2024-10-28 14:11:10|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730124680000|2024-10-28 14:11:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730124700000|2024-10-28 14:11:40|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730124710000|2024-10-28 14:11:50|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730124740000|2024-10-28 14:12:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730124750000|2024-10-28 14:12:30|8.94|7.19|8.94|7.19|8.94|7.19|8.93|7.18|0
1730124760000|2024-10-28 14:12:40|8.95|7.2|8.93|7.18|8.95|7.2|8.93|7.18|0
1730124770000|2024-10-28 14:12:50|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730124780000|2024-10-28 14:13:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730124790000|2024-10-28 14:13:10|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730124800000|2024-10-28 14:13:20|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730124810000|2024-10-28 14:13:30|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730124840000|2024-10-28 14:14:00|8.93|7.18|8.95|7.2|8.95|7.2|8.93|7.18|0
1730124850000|2024-10-28 14:14:10|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730124860000|2024-10-28 14:14:20|8.96|7.21|8.94|7.19|8.96|7.21|8.94|7.19|0
1730124870000|2024-10-28 14:14:30|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730124880000|2024-10-28 14:14:40|8.95|7.2|8.93|7.18|8.95|7.2|8.93|7.18|0
1730124890000|2024-10-28 14:14:50|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730124900000|2024-10-28 14:15:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730124910000|2024-10-28 14:15:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730124920000|2024-10-28 14:15:20|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730124930000|2024-10-28 14:15:30|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730124940000|2024-10-28 14:15:40|8.92|7.17|8.94|7.19|8.94|7.19|8.92|7.17|0
1730124950000|2024-10-28 14:15:50|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730124970000|2024-10-28 14:16:10|8.94|7.19|8.94|7.19|8.94|7.19|8.93|7.18|0
1730124980000|2024-10-28 14:16:20|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730124990000|2024-10-28 14:16:30|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730125010000|2024-10-28 14:16:50|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730125020000|2024-10-28 14:17:00|8.94|7.19|8.97|7.22|8.97|7.22|8.94|7.19|0
1730125030000|2024-10-28 14:17:10|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730125040000|2024-10-28 14:17:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730125050000|2024-10-28 14:17:30|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730125060000|2024-10-28 14:17:40|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730125090000|2024-10-28 14:18:10|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730125100000|2024-10-28 14:18:20|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730125110000|2024-10-28 14:18:30|8.97|7.22|8.95|7.2|8.97|7.22|8.95|7.2|0
1730125120000|2024-10-28 14:18:40|8.99|7.24|8.97|7.22|8.99|7.24|8.97|7.22|0
1730125130000|2024-10-28 14:18:50|8.96|7.21|8.96|7.21|8.96|7.21|8.95|7.2|0
1730125140000|2024-10-28 14:19:00|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730125150000|2024-10-28 14:19:10|8.96|7.21|8.95|7.2|8.96|7.21|8.94|7.19|0
1730125170000|2024-10-28 14:19:30|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730125190000|2024-10-28 14:19:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730125210000|2024-10-28 14:20:10|8.93|7.18|8.93|7.18|8.94|7.19|8.93|7.18|0
1730125220000|2024-10-28 14:20:20|8.92|7.17|8.92|7.17|8.93|7.18|8.92|7.17|0
1730125230000|2024-10-28 14:20:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730125240000|2024-10-28 14:20:40|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730125250000|2024-10-28 14:20:50|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730125260000|2024-10-28 14:21:00|8.93|7.18|8.93|7.18|8.93|7.18|8.92|7.17|0
1730125270000|2024-10-28 14:21:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730125280000|2024-10-28 14:21:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730125290000|2024-10-28 14:21:30|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730125300000|2024-10-28 14:21:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730125310000|2024-10-28 14:21:50|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730125320000|2024-10-28 14:22:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730125330000|2024-10-28 14:22:10|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730125340000|2024-10-28 14:22:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730125350000|2024-10-28 14:22:30|8.92|7.17|8.92|7.17|8.93|7.18|8.92|7.17|0
1730125360000|2024-10-28 14:22:40|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730125370000|2024-10-28 14:22:50|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730125380000|2024-10-28 14:23:00|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730125390000|2024-10-28 14:23:10|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730125400000|2024-10-28 14:23:20|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730125410000|2024-10-28 14:23:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730125420000|2024-10-28 14:23:40|8.9|7.15|8.88|7.13|8.9|7.15|8.88|7.13|0
1730125430000|2024-10-28 14:23:50|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730125440000|2024-10-28 14:24:00|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730125450000|2024-10-28 14:24:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730125460000|2024-10-28 14:24:20|8.86|7.11|8.88|7.13|8.88|7.13|8.86|7.11|0
1730125470000|2024-10-28 14:24:30|8.89|7.14|8.91|7.16|8.92|7.17|8.89|7.14|0
1730125480000|2024-10-28 14:24:40|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730125490000|2024-10-28 14:24:50|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730125500000|2024-10-28 14:25:00|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730125510000|2024-10-28 14:25:10|8.92|7.17|8.92|7.17|8.92|7.17|8.91|7.16|0
1730125520000|2024-10-28 14:25:20|8.91|7.16|8.89|7.14|8.91|7.16|8.89|7.14|0
1730125530000|2024-10-28 14:25:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730125540000|2024-10-28 14:25:40|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730125560000|2024-10-28 14:26:00|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730125570000|2024-10-28 14:26:10|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730125590000|2024-10-28 14:26:30|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730125600000|2024-10-28 14:26:40|8.83|7.08|8.83|7.08|8.84|7.09|8.83|7.08|0
1730125620000|2024-10-28 14:27:00|8.82|7.07|8.82|7.07|8.83|7.08|8.82|7.07|0
1730125630000|2024-10-28 14:27:10|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730125650000|2024-10-28 14:27:30|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730125660000|2024-10-28 14:27:40|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730125670000|2024-10-28 14:27:50|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730125680000|2024-10-28 14:28:00|8.82|7.07|8.84|7.09|8.84|7.09|8.82|7.07|0
1730125690000|2024-10-28 14:28:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730125700000|2024-10-28 14:28:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730125710000|2024-10-28 14:28:30|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730125720000|2024-10-28 14:28:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730125730000|2024-10-28 14:28:50|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730125740000|2024-10-28 14:29:00|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730125750000|2024-10-28 14:29:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730125760000|2024-10-28 14:29:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730125790000|2024-10-28 14:29:50|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730125800000|2024-10-28 14:30:00|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730125810000|2024-10-28 14:30:10|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730125820000|2024-10-28 14:30:20|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730125830000|2024-10-28 14:30:30|8.82|7.07|8.82|7.07|8.83|7.08|8.82|7.07|0
1730125850000|2024-10-28 14:30:50|8.81|7.06|8.81|7.06|8.82|7.07|8.81|7.06|0
1730125860000|2024-10-28 14:31:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730125870000|2024-10-28 14:31:10|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730125880000|2024-10-28 14:31:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730125890000|2024-10-28 14:31:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730125900000|2024-10-28 14:31:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730125910000|2024-10-28 14:31:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730125920000|2024-10-28 14:32:00|8.86|7.11|8.88|7.13|8.88|7.13|8.86|7.11|0
1730125930000|2024-10-28 14:32:10|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730125940000|2024-10-28 14:32:20|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730125950000|2024-10-28 14:32:30|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730125960000|2024-10-28 14:32:40|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730125970000|2024-10-28 14:32:50|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730125980000|2024-10-28 14:33:00|8.88|7.13|8.9|7.15|8.9|7.15|8.88|7.13|0
1730125990000|2024-10-28 14:33:10|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730126000000|2024-10-28 14:33:20|8.89|7.14|8.89|7.14|8.89|7.14|8.88|7.13|0
1730126010000|2024-10-28 14:33:30|8.88|7.13|8.9|7.15|8.9|7.15|8.88|7.13|0
1730126020000|2024-10-28 14:33:40|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730126030000|2024-10-28 14:33:50|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730126040000|2024-10-28 14:34:00|8.92|7.17|8.92|7.17|8.92|7.17|8.91|7.16|0
1730126050000|2024-10-28 14:34:10|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730126060000|2024-10-28 14:34:20|8.94|7.19|8.92|7.17|8.94|7.19|8.92|7.17|0
1730126070000|2024-10-28 14:34:30|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730126080000|2024-10-28 14:34:40|8.93|7.18|8.91|7.16|8.93|7.18|8.91|7.16|0
1730126090000|2024-10-28 14:34:50|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730126100000|2024-10-28 14:35:00|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730126110000|2024-10-28 14:35:10|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730126120000|2024-10-28 14:35:20|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730126130000|2024-10-28 14:35:30|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730126140000|2024-10-28 14:35:40|8.9|7.15|8.9|7.15|8.91|7.16|8.9|7.15|0
1730126150000|2024-10-28 14:35:50|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730126160000|2024-10-28 14:36:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730126170000|2024-10-28 14:36:10|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730126180000|2024-10-28 14:36:20|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730126190000|2024-10-28 14:36:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730126200000|2024-10-28 14:36:40|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730126210000|2024-10-28 14:36:50|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730126220000|2024-10-28 14:37:00|8.91|7.16|8.91|7.16|8.92|7.17|8.91|7.16|0
1730126230000|2024-10-28 14:37:10|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730126240000|2024-10-28 14:37:20|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730126260000|2024-10-28 14:37:40|8.91|7.16|8.89|7.14|8.91|7.16|8.89|7.14|0
1730126270000|2024-10-28 14:37:50|8.88|7.13|8.88|7.13|8.89|7.14|8.88|7.13|0
1730126290000|2024-10-28 14:38:10|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730126300000|2024-10-28 14:38:20|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730126310000|2024-10-28 14:38:30|8.91|7.16|8.93|7.18|8.93|7.18|8.91|7.16|0
1730126320000|2024-10-28 14:38:40|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730126330000|2024-10-28 14:38:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730126340000|2024-10-28 14:39:00|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730126350000|2024-10-28 14:39:10|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730126370000|2024-10-28 14:39:30|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730126380000|2024-10-28 14:39:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730126390000|2024-10-28 14:39:50|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730126400000|2024-10-28 14:40:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730126410000|2024-10-28 14:40:10|8.88|7.13|8.88|7.13|8.88|7.13|8.87|7.12|0
1730126420000|2024-10-28 14:40:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730126430000|2024-10-28 14:40:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730126440000|2024-10-28 14:40:40|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730126450000|2024-10-28 14:40:50|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730126460000|2024-10-28 14:41:00|8.87|7.12|8.87|7.12|8.88|7.13|8.87|7.12|0
1730126470000|2024-10-28 14:41:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730126480000|2024-10-28 14:41:20|8.85|7.1|8.87|7.12|8.87|7.12|8.85|7.1|0
1730126490000|2024-10-28 14:41:30|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730126500000|2024-10-28 14:41:40|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730126510000|2024-10-28 14:41:50|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730126520000|2024-10-28 14:42:00|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730126530000|2024-10-28 14:42:10|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730126540000|2024-10-28 14:42:20|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730126550000|2024-10-28 14:42:30|8.86|7.11|8.84|7.09|8.86|7.11|8.84|7.09|0
1730126580000|2024-10-28 14:43:00|8.83|7.08|8.86|7.11|8.86|7.11|8.83|7.08|0
1730126590000|2024-10-28 14:43:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730126600000|2024-10-28 14:43:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730126610000|2024-10-28 14:43:30|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730126620000|2024-10-28 14:43:40|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730126630000|2024-10-28 14:43:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730126640000|2024-10-28 14:44:00|8.87|7.12|8.87|7.12|8.87|7.12|8.86|7.11|0
1730126650000|2024-10-28 14:44:10|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730126660000|2024-10-28 14:44:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730126680000|2024-10-28 14:44:40|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730126690000|2024-10-28 14:44:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730126700000|2024-10-28 14:45:00|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730126710000|2024-10-28 14:45:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730126730000|2024-10-28 14:45:30|8.81|7.06|8.81|7.06|8.82|7.07|8.81|7.06|0
1730126750000|2024-10-28 14:45:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730126760000|2024-10-28 14:46:00|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730126770000|2024-10-28 14:46:10|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730126780000|2024-10-28 14:46:20|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730126790000|2024-10-28 14:46:30|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730126800000|2024-10-28 14:46:40|8.85|7.1|8.87|7.12|8.87|7.12|8.85|7.1|0
1730126810000|2024-10-28 14:46:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730126820000|2024-10-28 14:47:00|8.85|7.1|8.87|7.12|8.87|7.12|8.85|7.1|0
1730126830000|2024-10-28 14:47:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730126840000|2024-10-28 14:47:20|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730126850000|2024-10-28 14:47:30|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730126880000|2024-10-28 14:48:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730126890000|2024-10-28 14:48:10|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730126900000|2024-10-28 14:48:20|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730126910000|2024-10-28 14:48:30|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730126940000|2024-10-28 14:49:00|8.86|7.11|8.84|7.09|8.86|7.11|8.84|7.09|0
1730126960000|2024-10-28 14:49:20|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730126970000|2024-10-28 14:49:30|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730126980000|2024-10-28 14:49:40|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730126990000|2024-10-28 14:49:50|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730127000000|2024-10-28 14:50:00|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730127010000|2024-10-28 14:50:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730127030000|2024-10-28 14:50:30|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730127040000|2024-10-28 14:50:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730127050000|2024-10-28 14:50:50|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730127070000|2024-10-28 14:51:10|8.84|7.09|8.86|7.11|8.86|7.11|8.84|7.09|0
1730127080000|2024-10-28 14:51:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730127090000|2024-10-28 14:51:30|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730127100000|2024-10-28 14:51:40|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730127110000|2024-10-28 14:51:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730127120000|2024-10-28 14:52:00|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730127130000|2024-10-28 14:52:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730127140000|2024-10-28 14:52:20|8.83|7.08|8.81|7.06|8.83|7.08|8.81|7.06|0
1730127150000|2024-10-28 14:52:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730127170000|2024-10-28 14:52:50|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730127190000|2024-10-28 14:53:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730127200000|2024-10-28 14:53:20|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730127210000|2024-10-28 14:53:30|8.82|7.07|8.82|7.07|8.82|7.07|8.81|7.06|0
1730127220000|2024-10-28 14:53:40|8.81|7.06|8.81|7.06|8.82|7.07|8.81|7.06|0
1730127250000|2024-10-28 14:54:10|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730127260000|2024-10-28 14:54:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730127270000|2024-10-28 14:54:30|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730127290000|2024-10-28 14:54:50|8.83|7.08|8.83|7.08|8.84|7.09|8.82|7.07|0
1730127300000|2024-10-28 14:55:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730127340000|2024-10-28 14:55:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730127350000|2024-10-28 14:55:50|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730127360000|2024-10-28 14:56:00|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730127370000|2024-10-28 14:56:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730127380000|2024-10-28 14:56:20|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730127410000|2024-10-28 14:56:50|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730127430000|2024-10-28 14:57:10|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730127440000|2024-10-28 14:57:20|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730127450000|2024-10-28 14:57:30|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730127460000|2024-10-28 14:57:40|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730127470000|2024-10-28 14:57:50|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730127480000|2024-10-28 14:58:00|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730127490000|2024-10-28 14:58:10|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730127500000|2024-10-28 14:58:20|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730127510000|2024-10-28 14:58:30|8.88|7.13|8.89|7.14|8.89|7.14|8.87|7.12|0
1730127520000|2024-10-28 14:58:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730127530000|2024-10-28 14:58:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730127540000|2024-10-28 14:59:00|8.9|7.15|8.89|7.14|8.91|7.16|8.89|7.14|0
1730127550000|2024-10-28 14:59:10|8.9|7.15|8.88|7.13|8.9|7.15|8.88|7.13|0
1730127570000|2024-10-28 14:59:30|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730127580000|2024-10-28 14:59:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730127600000|2024-10-28 15:00:00|8.9|7.15|8.91|7.16|8.92|7.17|8.9|7.15|0
1730127610000|2024-10-28 15:00:10|8.92|7.17|8.94|7.19|8.94|7.19|8.92|7.17|0
1730127620000|2024-10-28 15:00:20|8.92|7.17|8.95|7.2|8.95|7.2|8.92|7.17|0
1730127630000|2024-10-28 15:00:30|8.93|7.18|8.97|7.22|8.97|7.22|8.93|7.18|0
1730127640000|2024-10-28 15:00:40|8.98|7.23|8.98|7.23|8.99|7.24|8.98|7.23|0
1730127650000|2024-10-28 15:00:50|8.99|7.24|9|7.25|9.01|7.26|8.99|7.24|0
1730127660000|2024-10-28 15:01:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730127670000|2024-10-28 15:01:10|9|7.25|8.98|7.23|9|7.25|8.98|7.23|0
1730127680000|2024-10-28 15:01:20|8.97|7.22|8.95|7.2|8.97|7.22|8.95|7.2|0
1730127690000|2024-10-28 15:01:30|8.96|7.21|8.95|7.2|8.97|7.22|8.95|7.2|0
1730127700000|2024-10-28 15:01:40|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730127710000|2024-10-28 15:01:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730127720000|2024-10-28 15:02:00|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730127730000|2024-10-28 15:02:10|9.01|7.26|8.97|7.22|9.01|7.26|8.97|7.22|0
1730127740000|2024-10-28 15:02:20|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730127750000|2024-10-28 15:02:30|8.98|7.23|8.98|7.23|8.98|7.23|8.97|7.22|0
1730127760000|2024-10-28 15:02:40|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730127780000|2024-10-28 15:03:00|9.01|7.26|9.04|7.29|9.04|7.29|9.01|7.26|0
1730127790000|2024-10-28 15:03:10|9.03|7.28|9.04|7.29|9.04|7.29|9.02|7.27|0
1730127800000|2024-10-28 15:03:20|9.05|7.3|9.03|7.28|9.05|7.3|9.03|7.28|0
1730127810000|2024-10-28 15:03:30|9.04|7.29|9.03|7.28|9.04|7.29|9.02|7.27|0
1730127830000|2024-10-28 15:03:50|9.02|7.27|9|7.25|9.03|7.28|9|7.25|0
1730127840000|2024-10-28 15:04:00|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730127850000|2024-10-28 15:04:10|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730127860000|2024-10-28 15:04:20|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730127870000|2024-10-28 15:04:30|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730127880000|2024-10-28 15:04:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730127890000|2024-10-28 15:04:50|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730127900000|2024-10-28 15:05:00|8.7|6.95|8.71|6.96|8.71|6.96|8.7|6.95|0
1730127910000|2024-10-28 15:05:10|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730127920000|2024-10-28 15:05:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730127960000|2024-10-28 15:06:00|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730127970000|2024-10-28 15:06:10|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730127980000|2024-10-28 15:06:20|8.81|7.06|8.81|7.06|8.81|7.06|8.8|7.05|0
1730127990000|2024-10-28 15:06:30|8.8|7.05|8.78|7.03|8.8|7.05|8.78|7.03|0
1730128000000|2024-10-28 15:06:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730128010000|2024-10-28 15:06:50|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730128020000|2024-10-28 15:07:00|8.76|7.01|8.74|6.99|8.76|7.01|8.74|6.99|0
1730128030000|2024-10-28 15:07:10|8.75|7|8.75|7|8.76|7.01|8.75|7|0
1730128040000|2024-10-28 15:07:20|8.74|6.99|8.74|6.99|8.74|6.99|8.73|6.98|0
1730128050000|2024-10-28 15:07:30|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730128060000|2024-10-28 15:07:40|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730128070000|2024-10-28 15:07:50|8.78|7.03|8.78|7.03|8.78|7.03|8.77|7.02|0
1730128080000|2024-10-28 15:08:00|8.77|7.02|8.75|7|8.77|7.02|8.75|7|0
1730128090000|2024-10-28 15:08:10|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730128100000|2024-10-28 15:08:20|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730128110000|2024-10-28 15:08:30|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730128120000|2024-10-28 15:08:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730128130000|2024-10-28 15:08:50|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730128140000|2024-10-28 15:09:00|8.82|7.07|8.82|7.07|8.82|7.07|8.81|7.06|0
1730128150000|2024-10-28 15:09:10|8.81|7.06|8.81|7.06|8.82|7.07|8.81|7.06|0
1730128160000|2024-10-28 15:09:20|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730128170000|2024-10-28 15:09:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730128180000|2024-10-28 15:09:40|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730128190000|2024-10-28 15:09:50|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730128200000|2024-10-28 15:10:00|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730128210000|2024-10-28 15:10:10|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730128230000|2024-10-28 15:10:30|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730128240000|2024-10-28 15:10:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730128250000|2024-10-28 15:10:50|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730128260000|2024-10-28 15:11:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730128270000|2024-10-28 15:11:10|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730128290000|2024-10-28 15:11:30|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730128300000|2024-10-28 15:11:40|8.75|7|8.75|7|8.75|7|8.75|7|0
1730128310000|2024-10-28 15:11:50|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730128320000|2024-10-28 15:12:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730128350000|2024-10-28 15:12:30|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730128370000|2024-10-28 15:12:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730128380000|2024-10-28 15:13:00|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730128390000|2024-10-28 15:13:10|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730128400000|2024-10-28 15:13:20|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730128410000|2024-10-28 15:13:30|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730128430000|2024-10-28 15:13:50|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730128440000|2024-10-28 15:14:00|8.72|6.97|8.72|6.97|8.72|6.97|8.71|6.96|0
1730128450000|2024-10-28 15:14:10|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730128460000|2024-10-28 15:14:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730128470000|2024-10-28 15:14:30|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730128480000|2024-10-28 15:14:40|8.72|6.97|8.72|6.97|8.72|6.97|8.71|6.96|0
1730128490000|2024-10-28 15:14:50|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730128500000|2024-10-28 15:15:00|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730128530000|2024-10-28 15:15:30|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730128540000|2024-10-28 15:15:40|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730128550000|2024-10-28 15:15:50|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730128570000|2024-10-28 15:16:10|8.71|6.96|8.73|6.98|8.73|6.98|8.71|6.96|0
1730128580000|2024-10-28 15:16:20|8.72|6.97|8.74|6.99|8.74|6.99|8.72|6.97|0
1730128590000|2024-10-28 15:16:30|8.75|7|8.75|7|8.75|7|8.75|7|0
1730128600000|2024-10-28 15:16:40|8.76|7.01|8.76|7.01|8.76|7.01|8.75|7|0
1730128610000|2024-10-28 15:16:50|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730128620000|2024-10-28 15:17:00|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730128630000|2024-10-28 15:17:10|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730128640000|2024-10-28 15:17:20|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730128650000|2024-10-28 15:17:30|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730128660000|2024-10-28 15:17:40|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730128670000|2024-10-28 15:17:50|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730128680000|2024-10-28 15:18:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730128690000|2024-10-28 15:18:10|8.74|6.99|8.74|6.99|8.75|7|8.74|6.99|0
1730128700000|2024-10-28 15:18:20|8.75|7|8.76|7.01|8.76|7.01|8.74|6.99|0
1730128710000|2024-10-28 15:18:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730128720000|2024-10-28 15:18:40|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730128730000|2024-10-28 15:18:50|8.78|7.03|8.78|7.03|8.78|7.03|8.77|7.02|0
1730128760000|2024-10-28 15:19:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730128770000|2024-10-28 15:19:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730128780000|2024-10-28 15:19:40|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730128790000|2024-10-28 15:19:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730128800000|2024-10-28 15:20:00|8.79|7.04|8.79|7.04|8.8|7.05|8.79|7.04|0
1730128810000|2024-10-28 15:20:10|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730128820000|2024-10-28 15:20:20|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730128830000|2024-10-28 15:20:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730128840000|2024-10-28 15:20:40|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730128850000|2024-10-28 15:20:50|8.79|7.04|8.79|7.04|8.8|7.05|8.79|7.04|0
1730128860000|2024-10-28 15:21:00|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730128870000|2024-10-28 15:21:10|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730128880000|2024-10-28 15:21:20|8.78|7.03|8.78|7.03|8.78|7.03|8.77|7.02|0
1730128890000|2024-10-28 15:21:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730128900000|2024-10-28 15:21:40|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730128910000|2024-10-28 15:21:50|8.77|7.02|8.77|7.02|8.78|7.03|8.77|7.02|0
1730128920000|2024-10-28 15:22:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730128930000|2024-10-28 15:22:10|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730128950000|2024-10-28 15:22:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730128970000|2024-10-28 15:22:50|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730128980000|2024-10-28 15:23:00|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730128990000|2024-10-28 15:23:10|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730129000000|2024-10-28 15:23:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730129010000|2024-10-28 15:23:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730129020000|2024-10-28 15:23:40|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730129030000|2024-10-28 15:23:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730129050000|2024-10-28 15:24:10|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730129060000|2024-10-28 15:24:20|8.79|7.04|8.79|7.04|8.8|7.05|8.79|7.04|0
1730129070000|2024-10-28 15:24:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730129080000|2024-10-28 15:24:40|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730129090000|2024-10-28 15:24:50|8.8|7.05|8.8|7.05|8.81|7.06|8.8|7.05|0
1730129100000|2024-10-28 15:25:00|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730129120000|2024-10-28 15:25:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730129140000|2024-10-28 15:25:40|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730129150000|2024-10-28 15:25:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730129160000|2024-10-28 15:26:00|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730129170000|2024-10-28 15:26:10|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730129180000|2024-10-28 15:26:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730129200000|2024-10-28 15:26:40|8.8|7.05|8.8|7.05|8.81|7.06|8.8|7.05|0
1730129210000|2024-10-28 15:26:50|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730129220000|2024-10-28 15:27:00|8.81|7.06|8.79|7.04|8.81|7.06|8.79|7.04|0
1730129230000|2024-10-28 15:27:10|8.8|7.05|8.8|7.05|8.8|7.05|8.79|7.04|0
1730129240000|2024-10-28 15:27:20|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730129250000|2024-10-28 15:27:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730129270000|2024-10-28 15:27:50|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730129280000|2024-10-28 15:28:00|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730129290000|2024-10-28 15:28:10|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730129300000|2024-10-28 15:28:20|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730129310000|2024-10-28 15:28:30|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730129320000|2024-10-28 15:28:40|8.8|7.05|8.8|7.05|8.81|7.06|8.8|7.05|0
1730129340000|2024-10-28 15:29:00|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730129350000|2024-10-28 15:29:10|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730129380000|2024-10-28 15:29:40|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730129390000|2024-10-28 15:29:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730129400000|2024-10-28 15:30:00|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730129420000|2024-10-28 15:30:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730129430000|2024-10-28 15:30:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730129440000|2024-10-28 15:30:40|8.8|7.05|8.8|7.05|8.8|7.05|8.79|7.04|0
1730129450000|2024-10-28 15:30:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730129470000|2024-10-28 15:31:10|8.8|7.05|8.82|7.07|8.82|7.07|8.8|7.05|0
1730129480000|2024-10-28 15:31:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730129500000|2024-10-28 15:31:40|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730129520000|2024-10-28 15:32:00|8.8|7.05|8.85|7.1|8.85|7.1|8.8|7.05|0
1730129530000|2024-10-28 15:32:10|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730129540000|2024-10-28 15:32:20|8.87|7.12|8.85|7.1|8.87|7.12|8.85|7.1|0
1730129550000|2024-10-28 15:32:30|8.86|7.11|8.88|7.13|8.88|7.13|8.86|7.11|0
1730129560000|2024-10-28 15:32:40|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730129580000|2024-10-28 15:33:00|8.88|7.13|8.86|7.11|8.88|7.13|8.86|7.11|0
1730129590000|2024-10-28 15:33:10|8.88|7.13|8.9|7.15|8.9|7.15|8.88|7.13|0
1730129600000|2024-10-28 15:33:20|8.89|7.14|8.89|7.14|8.9|7.15|8.89|7.14|0
1730129610000|2024-10-28 15:33:30|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730129620000|2024-10-28 15:33:40|8.86|7.11|8.84|7.09|8.86|7.11|8.84|7.09|0
1730129630000|2024-10-28 15:33:50|8.83|7.08|8.83|7.08|8.84|7.09|8.83|7.08|0
1730129640000|2024-10-28 15:34:00|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730129650000|2024-10-28 15:34:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730129660000|2024-10-28 15:34:20|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730129670000|2024-10-28 15:34:30|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730129680000|2024-10-28 15:34:40|8.87|7.12|8.88|7.13|8.89|7.14|8.87|7.12|0
1730129690000|2024-10-28 15:34:50|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730129700000|2024-10-28 15:35:00|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730129710000|2024-10-28 15:35:10|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730129720000|2024-10-28 15:35:20|8.88|7.13|8.9|7.15|8.9|7.15|8.88|7.13|0
1730129730000|2024-10-28 15:35:30|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730129740000|2024-10-28 15:35:40|8.93|7.18|8.92|7.17|8.93|7.18|8.91|7.16|0
1730129750000|2024-10-28 15:35:50|8.91|7.16|8.89|7.14|8.91|7.16|8.89|7.14|0
1730129760000|2024-10-28 15:36:00|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730129770000|2024-10-28 15:36:10|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730129780000|2024-10-28 15:36:20|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730129790000|2024-10-28 15:36:30|8.91|7.16|8.89|7.14|8.91|7.16|8.89|7.14|0
1730129800000|2024-10-28 15:36:40|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730129810000|2024-10-28 15:36:50|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730129830000|2024-10-28 15:37:10|8.86|7.11|8.84|7.09|8.86|7.11|8.84|7.09|0
1730129840000|2024-10-28 15:37:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730129860000|2024-10-28 15:37:40|8.82|7.07|8.82|7.07|8.82|7.07|8.81|7.06|0
1730129870000|2024-10-28 15:37:50|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730129880000|2024-10-28 15:38:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730129890000|2024-10-28 15:38:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730129900000|2024-10-28 15:38:20|8.85|7.1|8.85|7.1|8.86|7.11|8.85|7.1|0
1730129910000|2024-10-28 15:38:30|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730129920000|2024-10-28 15:38:40|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730129930000|2024-10-28 15:38:50|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730129950000|2024-10-28 15:39:10|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730129960000|2024-10-28 15:39:20|8.84|7.09|8.84|7.09|8.84|7.09|8.83|7.08|0
1730129970000|2024-10-28 15:39:30|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730129980000|2024-10-28 15:39:40|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730130000000|2024-10-28 15:40:00|8.88|7.13|8.9|7.15|8.9|7.15|8.88|7.13|0
1730130010000|2024-10-28 15:40:10|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730130020000|2024-10-28 15:40:20|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730130030000|2024-10-28 15:40:30|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730130040000|2024-10-28 15:40:40|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730130050000|2024-10-28 15:40:50|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730130060000|2024-10-28 15:41:00|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730130070000|2024-10-28 15:41:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730130080000|2024-10-28 15:41:20|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730130090000|2024-10-28 15:41:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730130100000|2024-10-28 15:41:40|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730130110000|2024-10-28 15:41:50|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730130120000|2024-10-28 15:42:00|8.89|7.14|8.9|7.15|8.91|7.16|8.89|7.14|0
1730130130000|2024-10-28 15:42:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730130140000|2024-10-28 15:42:20|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730130150000|2024-10-28 15:42:30|8.92|7.17|8.9|7.15|8.92|7.17|8.9|7.15|0
1730130170000|2024-10-28 15:42:50|8.89|7.14|8.89|7.14|8.9|7.15|8.89|7.14|0
1730130180000|2024-10-28 15:43:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730130190000|2024-10-28 15:43:10|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730130200000|2024-10-28 15:43:20|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730130210000|2024-10-28 15:43:30|8.91|7.16|8.95|7.2|8.98|7.23|8.91|7.16|0
1730130220000|2024-10-28 15:43:40|8.94|7.19|8.91|7.16|8.94|7.19|8.91|7.16|0
1730130230000|2024-10-28 15:43:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730130240000|2024-10-28 15:44:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730130250000|2024-10-28 15:44:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730130260000|2024-10-28 15:44:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730130270000|2024-10-28 15:44:30|8.94|7.19|8.94|7.19|8.94|7.19|8.93|7.18|0
1730130280000|2024-10-28 15:44:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730130300000|2024-10-28 15:45:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730130320000|2024-10-28 15:45:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730130330000|2024-10-28 15:45:30|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730130340000|2024-10-28 15:45:40|8.91|7.16|8.91|7.16|8.92|7.17|8.91|7.16|0
1730130350000|2024-10-28 15:45:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730130360000|2024-10-28 15:46:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730130370000|2024-10-28 15:46:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730130380000|2024-10-28 15:46:20|8.95|7.2|8.92|7.17|8.95|7.2|8.92|7.17|0
1730130390000|2024-10-28 15:46:30|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730130400000|2024-10-28 15:46:40|8.91|7.16|8.9|7.15|8.92|7.17|8.9|7.15|0
1730130410000|2024-10-28 15:46:50|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730130420000|2024-10-28 15:47:00|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730130430000|2024-10-28 15:47:10|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730130440000|2024-10-28 15:47:20|8.89|7.14|8.87|7.12|8.89|7.14|8.87|7.12|0
1730130450000|2024-10-28 15:47:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730130460000|2024-10-28 15:47:40|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730130470000|2024-10-28 15:47:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730130480000|2024-10-28 15:48:00|8.92|7.17|8.92|7.17|8.92|7.17|8.91|7.16|0
1730130490000|2024-10-28 15:48:10|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730130500000|2024-10-28 15:48:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730130510000|2024-10-28 15:48:30|8.88|7.13|8.88|7.13|8.89|7.14|8.88|7.13|0
1730130520000|2024-10-28 15:48:40|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730130530000|2024-10-28 15:48:50|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730130540000|2024-10-28 15:49:00|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730130560000|2024-10-28 15:49:20|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730130570000|2024-10-28 15:49:30|8.89|7.14|8.89|7.14|8.89|7.14|8.88|7.13|0
1730130580000|2024-10-28 15:49:40|8.88|7.13|8.87|7.12|8.89|7.14|8.87|7.12|0
1730130590000|2024-10-28 15:49:50|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730130610000|2024-10-28 15:50:10|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730130620000|2024-10-28 15:50:20|8.89|7.14|8.87|7.12|8.89|7.14|8.86|7.11|0
1730130630000|2024-10-28 15:50:30|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730130640000|2024-10-28 15:50:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730130650000|2024-10-28 15:50:50|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730130660000|2024-10-28 15:51:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730130670000|2024-10-28 15:51:10|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730130680000|2024-10-28 15:51:20|8.85|7.1|8.83|7.08|8.85|7.1|8.83|7.08|0
1730130690000|2024-10-28 15:51:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730130700000|2024-10-28 15:51:40|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730130710000|2024-10-28 15:51:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730130720000|2024-10-28 15:52:00|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730130730000|2024-10-28 15:52:10|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730130740000|2024-10-28 15:52:20|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730130750000|2024-10-28 15:52:30|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730130760000|2024-10-28 15:52:40|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730130770000|2024-10-28 15:52:50|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730130780000|2024-10-28 15:53:00|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730130790000|2024-10-28 15:53:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730130800000|2024-10-28 15:53:20|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730130810000|2024-10-28 15:53:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730130820000|2024-10-28 15:53:40|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730130830000|2024-10-28 15:53:50|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730130840000|2024-10-28 15:54:00|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730130850000|2024-10-28 15:54:10|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730130860000|2024-10-28 15:54:20|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730130870000|2024-10-28 15:54:30|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730130880000|2024-10-28 15:54:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730130890000|2024-10-28 15:54:50|8.91|7.16|8.93|7.18|8.93|7.18|8.91|7.16|0
1730130900000|2024-10-28 15:55:00|8.94|7.19|8.92|7.17|8.94|7.19|8.92|7.17|0
1730130910000|2024-10-28 15:55:10|8.94|7.19|8.94|7.19|8.96|7.21|8.94|7.19|0
1730130920000|2024-10-28 15:55:20|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730130930000|2024-10-28 15:55:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730130940000|2024-10-28 15:55:40|8.94|7.19|8.92|7.17|8.94|7.19|8.92|7.17|0
1730130950000|2024-10-28 15:55:50|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730130960000|2024-10-28 15:56:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730130990000|2024-10-28 15:56:30|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730131010000|2024-10-28 15:56:50|8.94|7.19|8.92|7.17|8.94|7.19|8.92|7.17|0
1730131020000|2024-10-28 15:57:00|8.93|7.18|8.93|7.18|8.94|7.19|8.93|7.18|0
1730131030000|2024-10-28 15:57:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730131040000|2024-10-28 15:57:20|8.94|7.19|8.92|7.17|8.94|7.19|8.92|7.17|0
1730131050000|2024-10-28 15:57:30|8.91|7.16|8.91|7.16|8.92|7.17|8.91|7.16|0
1730131060000|2024-10-28 15:57:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730131070000|2024-10-28 15:57:50|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730131080000|2024-10-28 15:58:00|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730131090000|2024-10-28 15:58:10|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730131100000|2024-10-28 15:58:20|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730131110000|2024-10-28 15:58:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730131120000|2024-10-28 15:58:40|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730131130000|2024-10-28 15:58:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730131140000|2024-10-28 15:59:00|8.95|7.2|8.93|7.18|8.95|7.2|8.93|7.18|0
1730131150000|2024-10-28 15:59:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730131160000|2024-10-28 15:59:20|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730131170000|2024-10-28 15:59:30|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730131180000|2024-10-28 15:59:40|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730131190000|2024-10-28 15:59:50|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730131200000|2024-10-28 16:00:00|8.93|7.18|8.96|7.21|8.96|7.21|8.93|7.18|0
1730131210000|2024-10-28 16:00:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730131220000|2024-10-28 16:00:20|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730131230000|2024-10-28 16:00:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730131240000|2024-10-28 16:00:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730131250000|2024-10-28 16:00:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730131260000|2024-10-28 16:01:00|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730131270000|2024-10-28 16:01:10|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730131280000|2024-10-28 16:01:20|8.95|7.2|8.95|7.2|8.96|7.21|8.95|7.2|0
1730131290000|2024-10-28 16:01:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730131310000|2024-10-28 16:01:50|8.97|7.22|9|7.25|9|7.25|8.97|7.22|0
1730131320000|2024-10-28 16:02:00|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730131330000|2024-10-28 16:02:10|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730131340000|2024-10-28 16:02:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730131350000|2024-10-28 16:02:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730131360000|2024-10-28 16:02:40|8.99|7.24|8.97|7.22|8.99|7.24|8.97|7.22|0
1730131370000|2024-10-28 16:02:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730131380000|2024-10-28 16:03:00|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730131390000|2024-10-28 16:03:10|8.94|7.19|8.94|7.19|8.94|7.19|8.93|7.18|0
1730131400000|2024-10-28 16:03:20|8.93|7.18|8.91|7.16|8.93|7.18|8.91|7.16|0
1730131410000|2024-10-28 16:03:30|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730131420000|2024-10-28 16:03:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730131430000|2024-10-28 16:03:50|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730131440000|2024-10-28 16:04:00|8.92|7.17|8.92|7.17|8.92|7.17|8.91|7.16|0
1730131450000|2024-10-28 16:04:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730131460000|2024-10-28 16:04:20|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730131470000|2024-10-28 16:04:30|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730131480000|2024-10-28 16:04:40|8.93|7.18|8.94|7.19|8.94|7.19|8.92|7.17|0
1730131490000|2024-10-28 16:04:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730131500000|2024-10-28 16:05:00|8.96|7.21|8.96|7.21|8.97|7.22|8.96|7.21|0
1730131510000|2024-10-28 16:05:10|8.97|7.22|8.97|7.22|8.97|7.22|8.95|7.2|0
1730131520000|2024-10-28 16:05:20|8.96|7.21|8.95|7.2|8.97|7.22|8.95|7.2|0
1730131550000|2024-10-28 16:05:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730131560000|2024-10-28 16:06:00|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730131570000|2024-10-28 16:06:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730131580000|2024-10-28 16:06:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730131590000|2024-10-28 16:06:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730131600000|2024-10-28 16:06:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730131610000|2024-10-28 16:06:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730131620000|2024-10-28 16:07:00|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730131630000|2024-10-28 16:07:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730131660000|2024-10-28 16:07:40|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730131670000|2024-10-28 16:07:50|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730131680000|2024-10-28 16:08:00|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730131690000|2024-10-28 16:08:10|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730131700000|2024-10-28 16:08:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730131710000|2024-10-28 16:08:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730131720000|2024-10-28 16:08:40|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730131730000|2024-10-28 16:08:50|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730131750000|2024-10-28 16:09:10|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730131760000|2024-10-28 16:09:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730131770000|2024-10-28 16:09:30|8.92|7.17|8.94|7.19|8.94|7.19|8.92|7.17|0
1730131780000|2024-10-28 16:09:40|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730131790000|2024-10-28 16:09:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730131800000|2024-10-28 16:10:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730131810000|2024-10-28 16:10:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730131820000|2024-10-28 16:10:20|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730131830000|2024-10-28 16:10:30|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730131840000|2024-10-28 16:10:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730131850000|2024-10-28 16:10:50|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730131860000|2024-10-28 16:11:00|8.86|7.11|8.87|7.12|8.88|7.13|8.86|7.11|0
1730131870000|2024-10-28 16:11:10|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730131880000|2024-10-28 16:11:20|8.88|7.13|8.88|7.13|8.88|7.13|8.87|7.12|0
1730131900000|2024-10-28 16:11:40|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730131910000|2024-10-28 16:11:50|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730131920000|2024-10-28 16:12:00|8.87|7.12|8.87|7.12|8.88|7.13|8.87|7.12|0
1730131930000|2024-10-28 16:12:10|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730131940000|2024-10-28 16:12:20|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730131950000|2024-10-28 16:12:30|8.87|7.12|8.87|7.12|8.87|7.12|8.86|7.11|0
1730131970000|2024-10-28 16:12:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730131980000|2024-10-28 16:13:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730131990000|2024-10-28 16:13:10|8.88|7.13|8.86|7.11|8.88|7.13|8.86|7.11|0
1730132000000|2024-10-28 16:13:20|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730132020000|2024-10-28 16:13:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730132030000|2024-10-28 16:13:50|8.86|7.11|8.86|7.11|8.86|7.11|8.85|7.1|0
1730132040000|2024-10-28 16:14:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730132050000|2024-10-28 16:14:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730132060000|2024-10-28 16:14:20|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730132070000|2024-10-28 16:14:30|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730132080000|2024-10-28 16:14:40|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730132090000|2024-10-28 16:14:50|8.88|7.13|8.88|7.13|8.88|7.13|8.87|7.12|0
1730132100000|2024-10-28 16:15:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730132110000|2024-10-28 16:15:10|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730132120000|2024-10-28 16:15:20|8.87|7.12|8.85|7.1|8.87|7.12|8.85|7.1|0
1730132130000|2024-10-28 16:15:30|8.84|7.09|8.84|7.09|8.84|7.09|8.83|7.08|0
1730132150000|2024-10-28 16:15:50|8.83|7.08|8.83|7.08|8.83|7.08|8.82|7.07|0
1730132160000|2024-10-28 16:16:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730132170000|2024-10-28 16:16:10|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730132190000|2024-10-28 16:16:30|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730132200000|2024-10-28 16:16:40|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730132210000|2024-10-28 16:16:50|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730132220000|2024-10-28 16:17:00|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730132230000|2024-10-28 16:17:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730132240000|2024-10-28 16:17:20|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730132250000|2024-10-28 16:17:30|8.84|7.09|8.84|7.09|8.84|7.09|8.83|7.08|0
1730132260000|2024-10-28 16:17:40|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730132270000|2024-10-28 16:17:50|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730132280000|2024-10-28 16:18:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730132290000|2024-10-28 16:18:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730132300000|2024-10-28 16:18:20|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730132320000|2024-10-28 16:18:40|8.83|7.08|8.83|7.08|8.83|7.08|8.82|7.07|0
1730132340000|2024-10-28 16:19:00|8.84|7.09|8.82|7.07|8.84|7.09|8.82|7.07|0
1730132350000|2024-10-28 16:19:10|8.83|7.08|8.83|7.08|8.83|7.08|8.82|7.07|0
1730132360000|2024-10-28 16:19:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730132370000|2024-10-28 16:19:30|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730132380000|2024-10-28 16:19:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730132400000|2024-10-28 16:20:00|8.82|7.07|8.82|7.07|8.83|7.08|8.82|7.07|0
1730132410000|2024-10-28 16:20:10|8.83|7.08|8.83|7.08|8.83|7.08|8.82|7.07|0
1730132420000|2024-10-28 16:20:20|8.82|7.07|8.82|7.07|8.83|7.08|8.82|7.07|0
1730132440000|2024-10-28 16:20:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730132450000|2024-10-28 16:20:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730132460000|2024-10-28 16:21:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730132470000|2024-10-28 16:21:10|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730132480000|2024-10-28 16:21:20|8.78|7.03|8.78|7.03|8.79|7.04|8.78|7.03|0
1730132490000|2024-10-28 16:21:30|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730132500000|2024-10-28 16:21:40|8.79|7.04|8.78|7.03|8.8|7.05|8.78|7.03|0
1730132510000|2024-10-28 16:21:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730132520000|2024-10-28 16:22:00|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730132530000|2024-10-28 16:22:10|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730132540000|2024-10-28 16:22:20|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730132550000|2024-10-28 16:22:30|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730132560000|2024-10-28 16:22:40|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730132580000|2024-10-28 16:23:00|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730132590000|2024-10-28 16:23:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730132600000|2024-10-28 16:23:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730132610000|2024-10-28 16:23:30|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730132620000|2024-10-28 16:23:40|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730132630000|2024-10-28 16:23:50|8.8|7.05|8.8|7.05|8.8|7.05|8.79|7.04|0
1730132640000|2024-10-28 16:24:00|8.81|7.06|8.81|7.06|8.82|7.07|8.81|7.06|0
1730132650000|2024-10-28 16:24:10|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730132660000|2024-10-28 16:24:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730132670000|2024-10-28 16:24:30|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730132690000|2024-10-28 16:24:50|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730132710000|2024-10-28 16:25:10|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730132720000|2024-10-28 16:25:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730132740000|2024-10-28 16:25:40|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730132750000|2024-10-28 16:25:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730132780000|2024-10-28 16:26:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730132790000|2024-10-28 16:26:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730132800000|2024-10-28 16:26:40|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730132810000|2024-10-28 16:26:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730132820000|2024-10-28 16:27:00|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730132830000|2024-10-28 16:27:10|8.79|7.04|8.79|7.04|8.79|7.04|8.78|7.03|0
1730132840000|2024-10-28 16:27:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730132850000|2024-10-28 16:27:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730132880000|2024-10-28 16:28:00|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730132890000|2024-10-28 16:28:10|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730132900000|2024-10-28 16:28:20|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730132930000|2024-10-28 16:28:50|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730132970000|2024-10-28 16:29:30|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730132980000|2024-10-28 16:29:40|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730132990000|2024-10-28 16:29:50|8.8|7.05|8.8|7.05|8.8|7.05|8.79|7.04|0
1730133000000|2024-10-28 16:30:00|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730133010000|2024-10-28 16:30:10|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730133020000|2024-10-28 16:30:20|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730133030000|2024-10-28 16:30:30|8.79|7.04|8.81|7.06|8.81|7.06|8.79|7.04|0
1730133040000|2024-10-28 16:30:40|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730133050000|2024-10-28 16:30:50|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730133060000|2024-10-28 16:31:00|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730133080000|2024-10-28 16:31:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730133090000|2024-10-28 16:31:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730133100000|2024-10-28 16:31:40|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730133110000|2024-10-28 16:31:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730133130000|2024-10-28 16:32:10|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730133160000|2024-10-28 16:32:40|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730133170000|2024-10-28 16:32:50|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730133180000|2024-10-28 16:33:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730133190000|2024-10-28 16:33:10|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730133200000|2024-10-28 16:33:20|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730133210000|2024-10-28 16:33:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730133220000|2024-10-28 16:33:40|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730133230000|2024-10-28 16:33:50|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730133240000|2024-10-28 16:34:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730133250000|2024-10-28 16:34:10|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730133260000|2024-10-28 16:34:20|8.87|7.12|8.89|7.14|8.89|7.14|8.87|7.12|0
1730133270000|2024-10-28 16:34:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730133280000|2024-10-28 16:34:40|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730133290000|2024-10-28 16:34:50|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730133300000|2024-10-28 16:35:00|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730133310000|2024-10-28 16:35:10|8.9|7.15|8.88|7.13|8.9|7.15|8.88|7.13|0
1730133320000|2024-10-28 16:35:20|8.89|7.14|8.87|7.12|8.89|7.14|8.87|7.12|0
1730133330000|2024-10-28 16:35:30|8.86|7.11|8.86|7.11|8.87|7.12|8.86|7.11|0
1730133340000|2024-10-28 16:35:40|8.87|7.12|8.86|7.11|8.88|7.13|8.86|7.11|0
1730133360000|2024-10-28 16:36:00|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730133370000|2024-10-28 16:36:10|8.9|7.15|8.92|7.17|8.92|7.17|8.9|7.15|0
1730133400000|2024-10-28 16:36:40|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730133410000|2024-10-28 16:36:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730133420000|2024-10-28 16:37:00|8.92|7.17|8.94|7.19|8.95|7.2|8.92|7.17|0
1730133440000|2024-10-28 16:37:20|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730133450000|2024-10-28 16:37:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730133460000|2024-10-28 16:37:40|8.92|7.17|8.92|7.17|8.93|7.18|8.92|7.17|0
1730133470000|2024-10-28 16:37:50|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730133480000|2024-10-28 16:38:00|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730133490000|2024-10-28 16:38:10|8.93|7.18|8.95|7.2|8.95|7.2|8.93|7.18|0
1730133510000|2024-10-28 16:38:30|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730133520000|2024-10-28 16:38:40|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730133530000|2024-10-28 16:38:50|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730133540000|2024-10-28 16:39:00|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730133550000|2024-10-28 16:39:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730133560000|2024-10-28 16:39:20|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730133570000|2024-10-28 16:39:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730133580000|2024-10-28 16:39:40|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730133590000|2024-10-28 16:39:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730133600000|2024-10-28 16:40:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730133610000|2024-10-28 16:40:10|8.92|7.17|8.94|7.19|8.94|7.19|8.92|7.17|0
1730133620000|2024-10-28 16:40:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730133630000|2024-10-28 16:40:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730133640000|2024-10-28 16:40:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730133660000|2024-10-28 16:41:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730133680000|2024-10-28 16:41:20|8.93|7.18|8.91|7.16|8.93|7.18|8.91|7.16|0
1730133700000|2024-10-28 16:41:40|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730133720000|2024-10-28 16:42:00|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730133730000|2024-10-28 16:42:10|8.86|7.11|8.86|7.11|8.87|7.12|8.86|7.11|0
1730133740000|2024-10-28 16:42:20|8.85|7.1|8.85|7.1|8.85|7.1|8.84|7.09|0
1730133750000|2024-10-28 16:42:30|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730133780000|2024-10-28 16:43:00|8.84|7.09|8.83|7.08|8.85|7.1|8.83|7.08|0
1730133790000|2024-10-28 16:43:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730133800000|2024-10-28 16:43:20|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730133810000|2024-10-28 16:43:30|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730133820000|2024-10-28 16:43:40|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730133830000|2024-10-28 16:43:50|8.8|7.05|8.8|7.05|8.81|7.06|8.8|7.05|0
1730133840000|2024-10-28 16:44:00|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730133850000|2024-10-28 16:44:10|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730133860000|2024-10-28 16:44:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730133870000|2024-10-28 16:44:30|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730133880000|2024-10-28 16:44:40|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730133890000|2024-10-28 16:44:50|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730133910000|2024-10-28 16:45:10|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730133960000|2024-10-28 16:46:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730133970000|2024-10-28 16:46:10|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730133980000|2024-10-28 16:46:20|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730133990000|2024-10-28 16:46:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730134000000|2024-10-28 16:46:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730134010000|2024-10-28 16:46:50|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730134020000|2024-10-28 16:47:00|8.82|7.07|8.85|7.1|8.85|7.1|8.82|7.07|0
1730134030000|2024-10-28 16:47:10|8.84|7.09|8.86|7.11|8.86|7.11|8.84|7.09|0
1730134040000|2024-10-28 16:47:20|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730134050000|2024-10-28 16:47:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730134060000|2024-10-28 16:47:40|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730134070000|2024-10-28 16:47:50|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730134080000|2024-10-28 16:48:00|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730134100000|2024-10-28 16:48:20|8.89|7.14|8.89|7.14|8.9|7.15|8.89|7.14|0
1730134110000|2024-10-28 16:48:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730134120000|2024-10-28 16:48:40|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730134130000|2024-10-28 16:48:50|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730134150000|2024-10-28 16:49:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730134160000|2024-10-28 16:49:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730134170000|2024-10-28 16:49:30|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730134180000|2024-10-28 16:49:40|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730134190000|2024-10-28 16:49:50|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730134200000|2024-10-28 16:50:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730134220000|2024-10-28 16:50:20|8.84|7.09|8.84|7.09|8.85|7.1|8.84|7.09|0
1730134230000|2024-10-28 16:50:30|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730134240000|2024-10-28 16:50:40|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730134250000|2024-10-28 16:50:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730134260000|2024-10-28 16:51:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730134280000|2024-10-28 16:51:20|8.84|7.09|8.83|7.08|8.85|7.1|8.83|7.08|0
1730134290000|2024-10-28 16:51:30|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730134300000|2024-10-28 16:51:40|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730134310000|2024-10-28 16:51:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730134330000|2024-10-28 16:52:10|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730134350000|2024-10-28 16:52:30|8.85|7.1|8.87|7.12|8.87|7.12|8.85|7.1|0
1730134360000|2024-10-28 16:52:40|8.86|7.11|8.86|7.11|8.87|7.12|8.86|7.11|0
1730134370000|2024-10-28 16:52:50|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730134380000|2024-10-28 16:53:00|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730134400000|2024-10-28 16:53:20|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730134410000|2024-10-28 16:53:30|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730134420000|2024-10-28 16:53:40|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730134430000|2024-10-28 16:53:50|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730134440000|2024-10-28 16:54:00|8.87|7.12|8.87|7.12|8.87|7.12|8.86|7.11|0
1730134450000|2024-10-28 16:54:10|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730134470000|2024-10-28 16:54:30|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730134480000|2024-10-28 16:54:40|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730134510000|2024-10-28 16:55:10|8.87|7.12|8.87|7.12|8.87|7.12|8.86|7.11|0
1730134540000|2024-10-28 16:55:40|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730134560000|2024-10-28 16:56:00|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730134570000|2024-10-28 16:56:10|8.87|7.12|8.87|7.12|8.88|7.13|8.87|7.12|0
1730134580000|2024-10-28 16:56:20|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730134610000|2024-10-28 16:56:50|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730134630000|2024-10-28 16:57:10|8.89|7.14|8.89|7.14|8.9|7.15|8.89|7.14|0
1730134650000|2024-10-28 16:57:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730134660000|2024-10-28 16:57:40|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730134670000|2024-10-28 16:57:50|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730134680000|2024-10-28 16:58:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730134690000|2024-10-28 16:58:10|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730134700000|2024-10-28 16:58:20|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730134710000|2024-10-28 16:58:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730134740000|2024-10-28 16:59:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730134760000|2024-10-28 16:59:20|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730134770000|2024-10-28 16:59:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730134780000|2024-10-28 16:59:40|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730134790000|2024-10-28 16:59:50|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730134810000|2024-10-28 17:00:10|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730134820000|2024-10-28 17:00:20|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730134830000|2024-10-28 17:00:30|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730134840000|2024-10-28 17:00:40|8.88|7.13|8.88|7.13|8.88|7.13|8.87|7.12|0
1730134860000|2024-10-28 17:01:00|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730134870000|2024-10-28 17:01:10|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730134880000|2024-10-28 17:01:20|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730134890000|2024-10-28 17:01:30|8.88|7.13|8.88|7.13|8.89|7.14|8.88|7.13|0
1730134900000|2024-10-28 17:01:40|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730134910000|2024-10-28 17:01:50|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730134920000|2024-10-28 17:02:00|8.89|7.14|8.94|7.19|8.94|7.19|8.89|7.14|0
1730134930000|2024-10-28 17:02:10|8.92|7.17|8.9|7.15|8.92|7.17|8.9|7.15|0
1730134940000|2024-10-28 17:02:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730134960000|2024-10-28 17:02:40|8.9|7.15|8.9|7.15|8.9|7.15|8.89|7.14|0
1730134980000|2024-10-28 17:03:00|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730135000000|2024-10-28 17:03:20|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730135010000|2024-10-28 17:03:30|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730135020000|2024-10-28 17:03:40|8.89|7.14|8.89|7.14|8.89|7.14|8.88|7.13|0
1730135030000|2024-10-28 17:03:50|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730135040000|2024-10-28 17:04:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730135050000|2024-10-28 17:04:10|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730135060000|2024-10-28 17:04:20|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730135070000|2024-10-28 17:04:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730135090000|2024-10-28 17:04:50|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730135100000|2024-10-28 17:05:00|8.91|7.16|8.91|7.16|8.91|7.16|8.9|7.15|0
1730135110000|2024-10-28 17:05:10|8.88|7.13|8.88|7.13|8.88|7.13|8.87|7.12|0
1730135120000|2024-10-28 17:05:20|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730135130000|2024-10-28 17:05:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730135150000|2024-10-28 17:05:50|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730135170000|2024-10-28 17:06:10|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730135180000|2024-10-28 17:06:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730135190000|2024-10-28 17:06:30|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730135200000|2024-10-28 17:06:40|8.92|7.17|8.9|7.15|8.92|7.17|8.9|7.15|0
1730135210000|2024-10-28 17:06:50|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730135220000|2024-10-28 17:07:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730135230000|2024-10-28 17:07:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730135240000|2024-10-28 17:07:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730135250000|2024-10-28 17:07:30|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730135270000|2024-10-28 17:07:50|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730135280000|2024-10-28 17:08:00|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730135290000|2024-10-28 17:08:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730135320000|2024-10-28 17:08:40|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730135330000|2024-10-28 17:08:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730135340000|2024-10-28 17:09:00|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730135350000|2024-10-28 17:09:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730135370000|2024-10-28 17:09:30|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730135380000|2024-10-28 17:09:40|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730135390000|2024-10-28 17:09:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730135400000|2024-10-28 17:10:00|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730135420000|2024-10-28 17:10:20|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730135430000|2024-10-28 17:10:30|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730135440000|2024-10-28 17:10:40|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730135460000|2024-10-28 17:11:00|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730135470000|2024-10-28 17:11:10|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730135500000|2024-10-28 17:11:40|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730135510000|2024-10-28 17:11:50|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730135520000|2024-10-28 17:12:00|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730135530000|2024-10-28 17:12:10|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730135540000|2024-10-28 17:12:20|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730135550000|2024-10-28 17:12:30|8.94|7.19|8.92|7.17|8.94|7.19|8.92|7.17|0
1730135560000|2024-10-28 17:12:40|8.94|7.19|8.92|7.17|8.94|7.19|8.92|7.17|0
1730135580000|2024-10-28 17:13:00|8.93|7.18|8.92|7.17|8.94|7.19|8.92|7.17|0
1730135600000|2024-10-28 17:13:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730135620000|2024-10-28 17:13:40|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730135630000|2024-10-28 17:13:50|8.92|7.17|8.94|7.19|8.94|7.19|8.92|7.17|0
1730135640000|2024-10-28 17:14:00|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730135650000|2024-10-28 17:14:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730135660000|2024-10-28 17:14:20|8.95|7.2|8.97|7.22|8.98|7.23|8.95|7.2|0
1730135670000|2024-10-28 17:14:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730135710000|2024-10-28 17:15:10|8.95|7.2|8.93|7.18|8.95|7.2|8.93|7.18|0
1730135720000|2024-10-28 17:15:20|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730135730000|2024-10-28 17:15:30|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730135740000|2024-10-28 17:15:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730135750000|2024-10-28 17:15:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730135760000|2024-10-28 17:16:00|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730135770000|2024-10-28 17:16:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730135780000|2024-10-28 17:16:20|8.94|7.19|8.94|7.19|8.94|7.19|8.93|7.18|0
1730135790000|2024-10-28 17:16:30|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730135800000|2024-10-28 17:16:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730135810000|2024-10-28 17:16:50|8.9|7.15|8.9|7.15|8.9|7.15|8.89|7.14|0
1730135830000|2024-10-28 17:17:10|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730135840000|2024-10-28 17:17:20|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730135850000|2024-10-28 17:17:30|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730135860000|2024-10-28 17:17:40|8.93|7.18|8.93|7.18|8.94|7.19|8.93|7.18|0
1730135880000|2024-10-28 17:18:00|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730135890000|2024-10-28 17:18:10|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730135900000|2024-10-28 17:18:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730135930000|2024-10-28 17:18:50|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730135940000|2024-10-28 17:19:00|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730135950000|2024-10-28 17:19:10|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730135960000|2024-10-28 17:19:20|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730135970000|2024-10-28 17:19:30|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730135980000|2024-10-28 17:19:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730135990000|2024-10-28 17:19:50|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730136000000|2024-10-28 17:20:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730136010000|2024-10-28 17:20:10|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730136020000|2024-10-28 17:20:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730136030000|2024-10-28 17:20:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730136040000|2024-10-28 17:20:40|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730136050000|2024-10-28 17:20:50|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730136060000|2024-10-28 17:21:00|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730136080000|2024-10-28 17:21:20|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730136090000|2024-10-28 17:21:30|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730136100000|2024-10-28 17:21:40|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730136110000|2024-10-28 17:21:50|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730136130000|2024-10-28 17:22:10|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730136140000|2024-10-28 17:22:20|8.81|7.06|8.81|7.06|8.82|7.07|8.81|7.06|0
1730136150000|2024-10-28 17:22:30|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730136170000|2024-10-28 17:22:50|8.78|7.03|8.78|7.03|8.79|7.04|8.78|7.03|0
1730136180000|2024-10-28 17:23:00|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730136200000|2024-10-28 17:23:20|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730136230000|2024-10-28 17:23:50|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730136240000|2024-10-28 17:24:00|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730136290000|2024-10-28 17:24:50|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730136300000|2024-10-28 17:25:00|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730136320000|2024-10-28 17:25:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730136340000|2024-10-28 17:25:40|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730136350000|2024-10-28 17:25:50|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730136370000|2024-10-28 17:26:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730136380000|2024-10-28 17:26:20|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730136390000|2024-10-28 17:26:30|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730136400000|2024-10-28 17:26:40|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730136410000|2024-10-28 17:26:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730136420000|2024-10-28 17:27:00|8.82|7.07|8.82|7.07|8.83|7.08|8.82|7.07|0
1730136430000|2024-10-28 17:27:10|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730136450000|2024-10-28 17:27:30|8.82|7.07|8.82|7.07|8.82|7.07|8.81|7.06|0
1730136460000|2024-10-28 17:27:40|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730136470000|2024-10-28 17:27:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730136480000|2024-10-28 17:28:00|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730136490000|2024-10-28 17:28:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730136520000|2024-10-28 17:28:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730136530000|2024-10-28 17:28:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730136540000|2024-10-28 17:29:00|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730136550000|2024-10-28 17:29:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730136560000|2024-10-28 17:29:20|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730136580000|2024-10-28 17:29:40|8.83|7.08|8.83|7.08|8.83|7.08|8.82|7.07|0
1730136600000|2024-10-28 17:30:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730136610000|2024-10-28 17:30:10|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730136620000|2024-10-28 17:30:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730136630000|2024-10-28 17:30:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730136640000|2024-10-28 17:30:40|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730136650000|2024-10-28 17:30:50|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730136660000|2024-10-28 17:31:00|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730136670000|2024-10-28 17:31:10|8.79|7.04|8.79|7.04|8.8|7.05|8.79|7.04|0
1730136690000|2024-10-28 17:31:30|8.78|7.03|8.79|7.04|8.8|7.05|8.78|7.03|0
1730136710000|2024-10-28 17:31:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730136720000|2024-10-28 17:32:00|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730136730000|2024-10-28 17:32:10|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730136740000|2024-10-28 17:32:20|8.77|7.02|8.77|7.02|8.78|7.03|8.77|7.02|0
1730136750000|2024-10-28 17:32:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730136760000|2024-10-28 17:32:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730136770000|2024-10-28 17:32:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730136780000|2024-10-28 17:33:00|8.79|7.04|8.79|7.04|8.79|7.04|8.78|7.03|0
1730136790000|2024-10-28 17:33:10|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730136800000|2024-10-28 17:33:20|8.79|7.04|8.77|7.02|8.79|7.04|8.77|7.02|0
1730136820000|2024-10-28 17:33:40|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730136830000|2024-10-28 17:33:50|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730136850000|2024-10-28 17:34:10|8.78|7.03|8.78|7.03|8.78|7.03|8.77|7.02|0
1730136870000|2024-10-28 17:34:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730136880000|2024-10-28 17:34:40|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730136890000|2024-10-28 17:34:50|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730136900000|2024-10-28 17:35:00|8.75|7|8.77|7.02|8.77|7.02|8.75|7|0
1730136910000|2024-10-28 17:35:10|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730136920000|2024-10-28 17:35:20|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730136930000|2024-10-28 17:35:30|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730136940000|2024-10-28 17:35:40|8.77|7.02|8.79|7.04|8.79|7.04|8.77|7.02|0
1730136950000|2024-10-28 17:35:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730136970000|2024-10-28 17:36:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730136980000|2024-10-28 17:36:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730136990000|2024-10-28 17:36:30|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730137000000|2024-10-28 17:36:40|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730137010000|2024-10-28 17:36:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730137020000|2024-10-28 17:37:00|8.79|7.04|8.79|7.04|8.79|7.04|8.78|7.03|0
1730137040000|2024-10-28 17:37:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730137050000|2024-10-28 17:37:30|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730137060000|2024-10-28 17:37:40|8.79|7.04|8.81|7.06|8.81|7.06|8.79|7.04|0
1730137070000|2024-10-28 17:37:50|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730137080000|2024-10-28 17:38:00|8.82|7.07|8.8|7.05|8.82|7.07|8.8|7.05|0
1730137090000|2024-10-28 17:38:10|8.81|7.06|8.81|7.06|8.81|7.06|8.8|7.05|0
1730137100000|2024-10-28 17:38:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730137110000|2024-10-28 17:38:30|8.81|7.06|8.8|7.05|8.82|7.07|8.8|7.05|0
1730137120000|2024-10-28 17:38:40|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730137130000|2024-10-28 17:38:50|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730137160000|2024-10-28 17:39:20|8.79|7.04|8.79|7.04|8.79|7.04|8.78|7.03|0
1730137170000|2024-10-28 17:39:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730137200000|2024-10-28 17:40:00|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730137240000|2024-10-28 17:40:40|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730137250000|2024-10-28 17:40:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730137290000|2024-10-28 17:41:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730137300000|2024-10-28 17:41:40|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730137310000|2024-10-28 17:41:50|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730137350000|2024-10-28 17:42:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730137360000|2024-10-28 17:42:40|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730137370000|2024-10-28 17:42:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730137400000|2024-10-28 17:43:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730137420000|2024-10-28 17:43:40|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730137450000|2024-10-28 17:44:10|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730137480000|2024-10-28 17:44:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730137510000|2024-10-28 17:45:10|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730137530000|2024-10-28 17:45:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730137550000|2024-10-28 17:45:50|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730137560000|2024-10-28 17:46:00|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730137580000|2024-10-28 17:46:20|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730137590000|2024-10-28 17:46:30|8.75|7|8.75|7|8.75|7|8.75|7|0
1730137600000|2024-10-28 17:46:40|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730137610000|2024-10-28 17:46:50|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730137620000|2024-10-28 17:47:00|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730137630000|2024-10-28 17:47:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730137640000|2024-10-28 17:47:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730137650000|2024-10-28 17:47:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730137670000|2024-10-28 17:47:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730137680000|2024-10-28 17:48:00|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730137690000|2024-10-28 17:48:10|8.79|7.04|8.79|7.04|8.79|7.04|8.78|7.03|0
1730137700000|2024-10-28 17:48:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730137710000|2024-10-28 17:48:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730137730000|2024-10-28 17:48:50|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730137740000|2024-10-28 17:49:00|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730137750000|2024-10-28 17:49:10|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730137760000|2024-10-28 17:49:20|8.78|7.03|8.8|7.05|8.8|7.05|8.78|7.03|0
1730137770000|2024-10-28 17:49:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730137780000|2024-10-28 17:49:40|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730137800000|2024-10-28 17:50:00|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730137810000|2024-10-28 17:50:10|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730137820000|2024-10-28 17:50:20|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730137830000|2024-10-28 17:50:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730137860000|2024-10-28 17:51:00|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730137900000|2024-10-28 17:51:40|8.77|7.02|8.77|7.02|8.78|7.03|8.77|7.02|0
1730137920000|2024-10-28 17:52:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730137930000|2024-10-28 17:52:10|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730137950000|2024-10-28 17:52:30|8.76|7.01|8.76|7.01|8.76|7.01|8.75|7|0
1730137970000|2024-10-28 17:52:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730138000000|2024-10-28 17:53:20|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730138010000|2024-10-28 17:53:30|8.74|6.99|8.74|6.99|8.74|6.99|8.73|6.98|0
1730138020000|2024-10-28 17:53:40|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730138030000|2024-10-28 17:53:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730138040000|2024-10-28 17:54:00|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730138050000|2024-10-28 17:54:10|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730138060000|2024-10-28 17:54:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730138070000|2024-10-28 17:54:30|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730138100000|2024-10-28 17:55:00|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730138120000|2024-10-28 17:55:20|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730138150000|2024-10-28 17:55:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730138160000|2024-10-28 17:56:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730138170000|2024-10-28 17:56:10|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730138180000|2024-10-28 17:56:20|8.75|7|8.75|7|8.75|7|8.75|7|0
1730138190000|2024-10-28 17:56:30|8.76|7.01|8.76|7.01|8.76|7.01|8.75|7|0
1730138210000|2024-10-28 17:56:50|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730138220000|2024-10-28 17:57:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730138230000|2024-10-28 17:57:10|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730138240000|2024-10-28 17:57:20|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730138260000|2024-10-28 17:57:40|8.75|7|8.75|7|8.75|7|8.75|7|0
1730138270000|2024-10-28 17:57:50|8.74|6.99|8.74|6.99|8.75|7|8.74|6.99|0
1730138280000|2024-10-28 17:58:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730138290000|2024-10-28 17:58:10|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730138300000|2024-10-28 17:58:20|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730138320000|2024-10-28 17:58:40|8.75|7|8.75|7|8.75|7|8.74|6.99|0
1730138330000|2024-10-28 17:58:50|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730138340000|2024-10-28 17:59:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730138350000|2024-10-28 17:59:10|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730138370000|2024-10-28 17:59:30|8.75|7|8.75|7|8.75|7|8.74|6.99|0
1730138400000|2024-10-28 18:00:00|8.74|6.99|8.76|7.01|8.77|7.02|8.74|6.99|0
1730138410000|2024-10-28 18:00:10|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730138420000|2024-10-28 18:00:20|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730138430000|2024-10-28 18:00:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730138440000|2024-10-28 18:00:40|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730138460000|2024-10-28 18:01:00|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730138470000|2024-10-28 18:01:10|8.81|7.06|8.83|7.08|8.83|7.08|8.81|7.06|0
1730138480000|2024-10-28 18:01:20|8.82|7.07|8.8|7.05|8.82|7.07|8.8|7.05|0
1730138490000|2024-10-28 18:01:30|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730138500000|2024-10-28 18:01:40|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730138510000|2024-10-28 18:01:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730138520000|2024-10-28 18:02:00|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730138530000|2024-10-28 18:02:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730138540000|2024-10-28 18:02:20|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730138560000|2024-10-28 18:02:40|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730138570000|2024-10-28 18:02:50|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730138580000|2024-10-28 18:03:00|8.77|7.02|8.79|7.04|8.79|7.04|8.77|7.02|0
1730138590000|2024-10-28 18:03:10|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730138600000|2024-10-28 18:03:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730138620000|2024-10-28 18:03:40|8.8|7.05|8.8|7.05|8.81|7.06|8.8|7.05|0
1730138640000|2024-10-28 18:04:00|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730138650000|2024-10-28 18:04:10|8.79|7.04|8.77|7.02|8.79|7.04|8.77|7.02|0
1730138660000|2024-10-28 18:04:20|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730138670000|2024-10-28 18:04:30|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730138680000|2024-10-28 18:04:40|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730138690000|2024-10-28 18:04:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730138700000|2024-10-28 18:05:00|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730138710000|2024-10-28 18:05:10|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730138730000|2024-10-28 18:05:30|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730138740000|2024-10-28 18:05:40|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730138750000|2024-10-28 18:05:50|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730138780000|2024-10-28 18:06:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730138790000|2024-10-28 18:06:30|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730138810000|2024-10-28 18:06:50|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730138820000|2024-10-28 18:07:00|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730138830000|2024-10-28 18:07:10|8.75|7|8.75|7|8.75|7|8.75|7|0
1730138840000|2024-10-28 18:07:20|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730138850000|2024-10-28 18:07:30|8.74|6.99|8.74|6.99|8.74|6.99|8.73|6.98|0
1730138860000|2024-10-28 18:07:40|8.75|7|8.75|7|8.75|7|8.75|7|0
1730138870000|2024-10-28 18:07:50|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730138890000|2024-10-28 18:08:10|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730138900000|2024-10-28 18:08:20|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730138910000|2024-10-28 18:08:30|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730138920000|2024-10-28 18:08:40|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730138930000|2024-10-28 18:08:50|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730138940000|2024-10-28 18:09:00|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730138950000|2024-10-28 18:09:10|8.72|6.97|8.72|6.97|8.73|6.98|8.72|6.97|0
1730138960000|2024-10-28 18:09:20|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730138970000|2024-10-28 18:09:30|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730138980000|2024-10-28 18:09:40|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730138990000|2024-10-28 18:09:50|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730139000000|2024-10-28 18:10:00|8.75|7|8.75|7|8.75|7|8.74|6.99|0
1730139010000|2024-10-28 18:10:10|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730139020000|2024-10-28 18:10:20|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730139030000|2024-10-28 18:10:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730139040000|2024-10-28 18:10:40|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730139060000|2024-10-28 18:11:00|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730139070000|2024-10-28 18:11:10|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730139080000|2024-10-28 18:11:20|8.75|7|8.75|7|8.75|7|8.75|7|0
1730139090000|2024-10-28 18:11:30|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730139100000|2024-10-28 18:11:40|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730139110000|2024-10-28 18:11:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730139120000|2024-10-28 18:12:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730139150000|2024-10-28 18:12:30|8.75|7|8.75|7|8.75|7|8.75|7|0
1730139160000|2024-10-28 18:12:40|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730139170000|2024-10-28 18:12:50|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730139180000|2024-10-28 18:13:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730139190000|2024-10-28 18:13:10|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730139200000|2024-10-28 18:13:20|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730139210000|2024-10-28 18:13:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730139220000|2024-10-28 18:13:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730139240000|2024-10-28 18:14:00|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730139250000|2024-10-28 18:14:10|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730139260000|2024-10-28 18:14:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730139280000|2024-10-28 18:14:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730139290000|2024-10-28 18:14:50|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730139300000|2024-10-28 18:15:00|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730139310000|2024-10-28 18:15:10|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730139320000|2024-10-28 18:15:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730139330000|2024-10-28 18:15:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730139340000|2024-10-28 18:15:40|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730139350000|2024-10-28 18:15:50|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730139360000|2024-10-28 18:16:00|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730139370000|2024-10-28 18:16:10|8.8|7.05|8.78|7.03|8.8|7.05|8.78|7.03|0
1730139380000|2024-10-28 18:16:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730139390000|2024-10-28 18:16:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730139410000|2024-10-28 18:16:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730139420000|2024-10-28 18:17:00|8.78|7.03|8.8|7.05|8.8|7.05|8.78|7.03|0
1730139430000|2024-10-28 18:17:10|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730139440000|2024-10-28 18:17:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730139450000|2024-10-28 18:17:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730139460000|2024-10-28 18:17:40|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730139480000|2024-10-28 18:18:00|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730139490000|2024-10-28 18:18:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730139500000|2024-10-28 18:18:20|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730139510000|2024-10-28 18:18:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730139520000|2024-10-28 18:18:40|8.78|7.03|8.78|7.03|8.78|7.03|8.77|7.02|0
1730139550000|2024-10-28 18:19:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730139560000|2024-10-28 18:19:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730139570000|2024-10-28 18:19:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730139580000|2024-10-28 18:19:40|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730139590000|2024-10-28 18:19:50|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730139600000|2024-10-28 18:20:00|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730139610000|2024-10-28 18:20:10|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730139620000|2024-10-28 18:20:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730139660000|2024-10-28 18:21:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730139670000|2024-10-28 18:21:10|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730139680000|2024-10-28 18:21:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730139690000|2024-10-28 18:21:30|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730139700000|2024-10-28 18:21:40|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730139730000|2024-10-28 18:22:10|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730139740000|2024-10-28 18:22:20|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730139750000|2024-10-28 18:22:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730139760000|2024-10-28 18:22:40|8.81|7.06|8.81|7.06|8.82|7.07|8.81|7.06|0
1730139770000|2024-10-28 18:22:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730139780000|2024-10-28 18:23:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730139790000|2024-10-28 18:23:10|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730139820000|2024-10-28 18:23:40|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730139830000|2024-10-28 18:23:50|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730139840000|2024-10-28 18:24:00|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730139850000|2024-10-28 18:24:10|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730139880000|2024-10-28 18:24:40|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730139890000|2024-10-28 18:24:50|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730139900000|2024-10-28 18:25:00|8.82|7.07|8.82|7.07|8.82|7.07|8.81|7.06|0
1730139920000|2024-10-28 18:25:20|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730139930000|2024-10-28 18:25:30|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730139940000|2024-10-28 18:25:40|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730139950000|2024-10-28 18:25:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730139960000|2024-10-28 18:26:00|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730139970000|2024-10-28 18:26:10|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730139980000|2024-10-28 18:26:20|8.77|7.02|8.77|7.02|8.77|7.02|8.76|7.01|0
1730139990000|2024-10-28 18:26:30|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730140000000|2024-10-28 18:26:40|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730140010000|2024-10-28 18:26:50|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730140030000|2024-10-28 18:27:10|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730140040000|2024-10-28 18:27:20|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730140050000|2024-10-28 18:27:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730140060000|2024-10-28 18:27:40|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730140070000|2024-10-28 18:27:50|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730140080000|2024-10-28 18:28:00|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730140090000|2024-10-28 18:28:10|8.78|7.03|8.77|7.02|8.79|7.04|8.77|7.02|0
1730140100000|2024-10-28 18:28:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730140120000|2024-10-28 18:28:40|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730140130000|2024-10-28 18:28:50|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730140150000|2024-10-28 18:29:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730140160000|2024-10-28 18:29:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730140170000|2024-10-28 18:29:30|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730140180000|2024-10-28 18:29:40|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730140190000|2024-10-28 18:29:50|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730140200000|2024-10-28 18:30:00|8.81|7.06|8.8|7.05|8.82|7.07|8.8|7.05|0
1730140220000|2024-10-28 18:30:20|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730140230000|2024-10-28 18:30:30|8.83|7.08|8.83|7.08|8.84|7.09|8.83|7.08|0
1730140240000|2024-10-28 18:30:40|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730140250000|2024-10-28 18:30:50|8.82|7.07|8.7|6.95|8.82|7.07|8.69|6.94|0
1730140260000|2024-10-28 18:31:00|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730140290000|2024-10-28 18:31:30|8.7|6.95|8.69|6.94|8.7|6.95|8.69|6.94|0
1730140300000|2024-10-28 18:31:40|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730140310000|2024-10-28 18:31:50|8.69|6.94|8.69|6.94|8.69|6.94|8.68|6.93|0
1730140320000|2024-10-28 18:32:00|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730140330000|2024-10-28 18:32:10|8.67|6.92|8.68|6.93|8.68|6.93|8.67|6.92|0
1730140340000|2024-10-28 18:32:20|8.69|6.94|8.68|6.93|8.69|6.94|8.68|6.93|0
1730140360000|2024-10-28 18:32:40|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730140370000|2024-10-28 18:32:50|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730140380000|2024-10-28 18:33:00|8.69|6.94|8.7|6.95|8.7|6.95|8.69|6.94|0
1730140390000|2024-10-28 18:33:10|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730140410000|2024-10-28 18:33:30|8.7|6.95|8.69|6.94|8.7|6.95|8.69|6.94|0
1730140420000|2024-10-28 18:33:40|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730140430000|2024-10-28 18:33:50|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730140440000|2024-10-28 18:34:00|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730140450000|2024-10-28 18:34:10|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730140470000|2024-10-28 18:34:30|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730140480000|2024-10-28 18:34:40|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730140490000|2024-10-28 18:34:50|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730140500000|2024-10-28 18:35:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730140510000|2024-10-28 18:35:10|8.7|6.95|8.71|6.96|8.72|6.97|8.7|6.95|0
1730140520000|2024-10-28 18:35:20|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730140530000|2024-10-28 18:35:30|8.72|6.97|8.74|6.99|8.74|6.99|8.72|6.97|0
1730140540000|2024-10-28 18:35:40|8.73|6.98|8.73|6.98|8.73|6.98|8.72|6.97|0
1730140550000|2024-10-28 18:35:50|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730140570000|2024-10-28 18:36:10|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730140580000|2024-10-28 18:36:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730140590000|2024-10-28 18:36:30|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730140600000|2024-10-28 18:36:40|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730140610000|2024-10-28 18:36:50|8.75|7|8.73|6.98|8.75|7|8.73|6.98|0
1730140620000|2024-10-28 18:37:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730140630000|2024-10-28 18:37:10|8.75|7|8.75|7|8.75|7|8.75|7|0
1730140640000|2024-10-28 18:37:20|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730140650000|2024-10-28 18:37:30|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730140660000|2024-10-28 18:37:40|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730140670000|2024-10-28 18:37:50|8.74|6.99|8.72|6.97|8.74|6.99|8.72|6.97|0
1730140680000|2024-10-28 18:38:00|8.73|6.98|8.73|6.98|8.73|6.98|8.72|6.97|0
1730140700000|2024-10-28 18:38:20|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730140710000|2024-10-28 18:38:30|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730140720000|2024-10-28 18:38:40|8.69|6.94|8.71|6.96|8.71|6.96|8.69|6.94|0
1730140730000|2024-10-28 18:38:50|8.7|6.95|8.7|6.95|8.7|6.95|8.69|6.94|0
1730140740000|2024-10-28 18:39:00|8.69|6.94|8.69|6.94|8.7|6.95|8.69|6.94|0
1730140750000|2024-10-28 18:39:10|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730140790000|2024-10-28 18:39:50|8.68|6.93|8.67|6.92|8.68|6.93|8.67|6.92|0
1730140800000|2024-10-28 18:40:00|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730140810000|2024-10-28 18:40:10|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730140830000|2024-10-28 18:40:30|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730140840000|2024-10-28 18:40:40|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730140850000|2024-10-28 18:40:50|8.68|6.93|8.67|6.92|8.68|6.93|8.67|6.92|0
1730140860000|2024-10-28 18:41:00|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730140870000|2024-10-28 18:41:10|8.69|6.94|8.7|6.95|8.7|6.95|8.69|6.94|0
1730140880000|2024-10-28 18:41:20|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730140890000|2024-10-28 18:41:30|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730140900000|2024-10-28 18:41:40|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730140910000|2024-10-28 18:41:50|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730140920000|2024-10-28 18:42:00|8.68|6.93|8.69|6.94|8.69|6.94|8.68|6.93|0
1730140930000|2024-10-28 18:42:10|8.7|6.95|8.69|6.94|8.7|6.95|8.69|6.94|0
1730140940000|2024-10-28 18:42:20|8.7|6.95|8.69|6.94|8.7|6.95|8.69|6.94|0
1730140950000|2024-10-28 18:42:30|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730140960000|2024-10-28 18:42:40|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730141000000|2024-10-28 18:43:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730141010000|2024-10-28 18:43:30|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730141020000|2024-10-28 18:43:40|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730141030000|2024-10-28 18:43:50|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730141040000|2024-10-28 18:44:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730141050000|2024-10-28 18:44:10|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730141060000|2024-10-28 18:44:20|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730141070000|2024-10-28 18:44:30|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730141080000|2024-10-28 18:44:40|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730141090000|2024-10-28 18:44:50|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730141100000|2024-10-28 18:45:00|8.74|6.99|8.74|6.99|8.74|6.99|8.73|6.98|0
1730141110000|2024-10-28 18:45:10|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730141120000|2024-10-28 18:45:20|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730141130000|2024-10-28 18:45:30|8.75|7|8.75|7|8.75|7|8.74|6.99|0
1730141140000|2024-10-28 18:45:40|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730141170000|2024-10-28 18:46:10|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730141190000|2024-10-28 18:46:30|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730141200000|2024-10-28 18:46:40|8.79|7.04|8.77|7.02|8.79|7.04|8.77|7.02|0
1730141210000|2024-10-28 18:46:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730141230000|2024-10-28 18:47:10|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730141240000|2024-10-28 18:47:20|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730141260000|2024-10-28 18:47:40|8.76|7.01|8.76|7.01|8.77|7.02|8.76|7.01|0
1730141270000|2024-10-28 18:47:50|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730141280000|2024-10-28 18:48:00|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730141300000|2024-10-28 18:48:20|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730141310000|2024-10-28 18:48:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730141320000|2024-10-28 18:48:40|8.75|7|8.75|7|8.76|7.01|8.75|7|0
1730141330000|2024-10-28 18:48:50|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730141340000|2024-10-28 18:49:00|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730141350000|2024-10-28 18:49:10|8.73|6.98|8.73|6.98|8.74|6.99|8.73|6.98|0
1730141360000|2024-10-28 18:49:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730141370000|2024-10-28 18:49:30|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730141390000|2024-10-28 18:49:50|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730141400000|2024-10-28 18:50:00|8.71|6.96|8.69|6.94|8.71|6.96|8.69|6.94|0
1730141410000|2024-10-28 18:50:10|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730141430000|2024-10-28 18:50:30|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730141440000|2024-10-28 18:50:40|8.68|6.93|8.67|6.92|8.68|6.93|8.67|6.92|0
1730141450000|2024-10-28 18:50:50|8.66|6.91|8.67|6.92|8.67|6.92|8.66|6.91|0
1730141460000|2024-10-28 18:51:00|8.68|6.93|8.68|6.93|8.68|6.93|8.67|6.92|0
1730141470000|2024-10-28 18:51:10|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730141480000|2024-10-28 18:51:20|8.66|6.91|8.67|6.92|8.67|6.92|8.66|6.91|0
1730141490000|2024-10-28 18:51:30|8.66|6.91|8.67|6.92|8.67|6.92|8.66|6.91|0
1730141500000|2024-10-28 18:51:40|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730141520000|2024-10-28 18:52:00|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730141530000|2024-10-28 18:52:10|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730141540000|2024-10-28 18:52:20|8.67|6.92|8.66|6.91|8.67|6.92|8.66|6.91|0
1730141550000|2024-10-28 18:52:30|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730141560000|2024-10-28 18:52:40|8.66|6.91|8.67|6.92|8.67|6.92|8.66|6.91|0
1730141580000|2024-10-28 18:53:00|8.66|6.91|8.66|6.91|8.67|6.92|8.66|6.91|0
1730141590000|2024-10-28 18:53:10|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730141600000|2024-10-28 18:53:20|8.66|6.91|8.65|6.9|8.66|6.91|8.65|6.9|0
1730141620000|2024-10-28 18:53:40|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730141640000|2024-10-28 18:54:00|8.63|6.88|8.62|6.87|8.63|6.88|8.62|6.87|0
1730141650000|2024-10-28 18:54:10|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730141660000|2024-10-28 18:54:20|8.6|6.85|8.62|6.87|8.62|6.87|8.6|6.85|0
1730141670000|2024-10-28 18:54:30|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730141680000|2024-10-28 18:54:40|8.62|6.87|8.62|6.87|8.63|6.88|8.62|6.87|0
1730141690000|2024-10-28 18:54:50|8.63|6.88|8.62|6.87|8.63|6.88|8.62|6.87|0
1730141700000|2024-10-28 18:55:00|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730141710000|2024-10-28 18:55:10|8.64|6.89|8.65|6.9|8.65|6.9|8.64|6.89|0
1730141720000|2024-10-28 18:55:20|8.64|6.89|8.64|6.89|8.65|6.9|8.64|6.89|0
1730141730000|2024-10-28 18:55:30|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730141740000|2024-10-28 18:55:40|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730141750000|2024-10-28 18:55:50|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730141760000|2024-10-28 18:56:00|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730141770000|2024-10-28 18:56:10|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730141780000|2024-10-28 18:56:20|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730141790000|2024-10-28 18:56:30|8.67|6.92|8.66|6.91|8.67|6.92|8.66|6.91|0
1730141800000|2024-10-28 18:56:40|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730141820000|2024-10-28 18:57:00|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730141860000|2024-10-28 18:57:40|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730141870000|2024-10-28 18:57:50|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730141880000|2024-10-28 18:58:00|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730141890000|2024-10-28 18:58:10|8.65|6.9|8.66|6.91|8.66|6.91|8.65|6.9|0
1730141900000|2024-10-28 18:58:20|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730141920000|2024-10-28 18:58:40|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730141940000|2024-10-28 18:59:00|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730141950000|2024-10-28 18:59:10|8.68|6.93|8.69|6.94|8.69|6.94|8.68|6.93|0
1730141960000|2024-10-28 18:59:20|8.68|6.93|8.69|6.94|8.69|6.94|8.68|6.93|0
1730141970000|2024-10-28 18:59:30|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730141980000|2024-10-28 18:59:40|8.71|6.96|8.71|6.96|8.71|6.96|8.7|6.95|0
1730141990000|2024-10-28 18:59:50|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730142000000|2024-10-28 19:00:00|8.74|6.99|8.71|6.96|8.77|7.02|8.71|6.96|0
1730142010000|2024-10-28 19:00:10|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730142020000|2024-10-28 19:00:20|8.69|6.94|8.68|6.93|8.69|6.94|8.68|6.93|0
1730142030000|2024-10-28 19:00:30|8.69|6.94|8.68|6.93|8.69|6.94|8.68|6.93|0
1730142040000|2024-10-28 19:00:40|8.7|6.95|8.69|6.94|8.7|6.95|8.69|6.94|0
1730142050000|2024-10-28 19:00:50|8.68|6.93|8.67|6.92|8.68|6.93|8.67|6.92|0
1730142060000|2024-10-28 19:01:00|8.66|6.91|8.66|6.91|8.66|6.91|8.64|6.89|0
1730142070000|2024-10-28 19:01:10|8.67|6.92|8.69|6.94|8.69|6.94|8.67|6.92|0
1730142080000|2024-10-28 19:01:20|8.68|6.93|8.67|6.92|8.68|6.93|8.67|6.92|0
1730142090000|2024-10-28 19:01:30|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730142100000|2024-10-28 19:01:40|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730142110000|2024-10-28 19:01:50|8.66|6.91|8.65|6.9|8.66|6.91|8.65|6.9|0
1730142120000|2024-10-28 19:02:00|8.64|6.89|8.65|6.9|8.65|6.9|8.64|6.89|0
1730142130000|2024-10-28 19:02:10|8.66|6.91|8.66|6.91|8.66|6.91|8.65|6.9|0
1730142140000|2024-10-28 19:02:20|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730142160000|2024-10-28 19:02:40|8.64|6.89|8.65|6.9|8.65|6.9|8.64|6.89|0
1730142170000|2024-10-28 19:02:50|8.66|6.91|8.65|6.9|8.66|6.91|8.65|6.9|0
1730142180000|2024-10-28 19:03:00|8.68|6.93|8.69|6.94|8.69|6.94|8.67|6.92|0
1730142200000|2024-10-28 19:03:20|8.68|6.93|8.68|6.93|8.69|6.94|8.68|6.93|0
1730142210000|2024-10-28 19:03:30|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730142220000|2024-10-28 19:03:40|8.68|6.93|8.67|6.92|8.68|6.93|8.67|6.92|0
1730142230000|2024-10-28 19:03:50|8.68|6.93|8.68|6.93|8.69|6.94|8.68|6.93|0
1730142240000|2024-10-28 19:04:00|8.67|6.92|8.68|6.93|8.68|6.93|8.67|6.92|0
1730142250000|2024-10-28 19:04:10|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730142290000|2024-10-28 19:04:50|8.68|6.93|8.68|6.93|8.68|6.93|8.67|6.92|0
1730142300000|2024-10-28 19:05:00|8.69|6.94|8.68|6.93|8.69|6.94|8.68|6.93|0
1730142310000|2024-10-28 19:05:10|8.67|6.92|8.68|6.93|8.68|6.93|8.67|6.92|0
1730142320000|2024-10-28 19:05:20|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730142330000|2024-10-28 19:05:30|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730142360000|2024-10-28 19:06:00|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730142370000|2024-10-28 19:06:10|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730142380000|2024-10-28 19:06:20|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730142390000|2024-10-28 19:06:30|8.7|6.95|8.69|6.94|8.7|6.95|8.69|6.94|0
1730142400000|2024-10-28 19:06:40|8.68|6.93|8.69|6.94|8.69|6.94|8.68|6.93|0
1730142420000|2024-10-28 19:07:00|8.7|6.95|8.71|6.96|8.71|6.96|8.7|6.95|0
1730142430000|2024-10-28 19:07:10|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730142440000|2024-10-28 19:07:20|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730142450000|2024-10-28 19:07:30|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730142480000|2024-10-28 19:08:00|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730142490000|2024-10-28 19:08:10|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730142510000|2024-10-28 19:08:30|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730142520000|2024-10-28 19:08:40|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730142530000|2024-10-28 19:08:50|8.7|6.95|8.7|6.95|8.71|6.96|8.7|6.95|0
1730142540000|2024-10-28 19:09:00|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730142560000|2024-10-28 19:09:20|8.73|6.98|8.73|6.98|8.73|6.98|8.72|6.97|0
1730142580000|2024-10-28 19:09:40|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730142590000|2024-10-28 19:09:50|8.73|6.98|8.73|6.98|8.73|6.98|8.72|6.97|0
1730142600000|2024-10-28 19:10:00|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730142610000|2024-10-28 19:10:10|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730142620000|2024-10-28 19:10:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730142630000|2024-10-28 19:10:30|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730142650000|2024-10-28 19:10:50|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730142660000|2024-10-28 19:11:00|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730142670000|2024-10-28 19:11:10|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730142680000|2024-10-28 19:11:20|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730142700000|2024-10-28 19:11:40|8.69|6.94|8.7|6.95|8.7|6.95|8.69|6.94|0
1730142720000|2024-10-28 19:12:00|8.69|6.94|8.7|6.95|8.7|6.95|8.69|6.94|0
1730142730000|2024-10-28 19:12:10|8.69|6.94|8.7|6.95|8.7|6.95|8.69|6.94|0
1730142750000|2024-10-28 19:12:30|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730142760000|2024-10-28 19:12:40|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730142770000|2024-10-28 19:12:50|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730142780000|2024-10-28 19:13:00|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730142790000|2024-10-28 19:13:10|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730142800000|2024-10-28 19:13:20|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730142830000|2024-10-28 19:13:50|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730142840000|2024-10-28 19:14:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730142850000|2024-10-28 19:14:10|8.7|6.95|8.7|6.95|8.71|6.96|8.7|6.95|0
1730142860000|2024-10-28 19:14:20|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730142880000|2024-10-28 19:14:40|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730142900000|2024-10-28 19:15:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730142910000|2024-10-28 19:15:10|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730142920000|2024-10-28 19:15:20|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730142930000|2024-10-28 19:15:30|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730142940000|2024-10-28 19:15:40|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730142950000|2024-10-28 19:15:50|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730142960000|2024-10-28 19:16:00|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730142970000|2024-10-28 19:16:10|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730142980000|2024-10-28 19:16:20|8.7|6.95|8.71|6.96|8.71|6.96|8.7|6.95|0
1730142990000|2024-10-28 19:16:30|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730143020000|2024-10-28 19:17:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730143030000|2024-10-28 19:17:10|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730143050000|2024-10-28 19:17:30|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730143060000|2024-10-28 19:17:40|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730143080000|2024-10-28 19:18:00|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730143090000|2024-10-28 19:18:10|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730143100000|2024-10-28 19:18:20|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730143110000|2024-10-28 19:18:30|8.86|7.11|8.86|7.11|8.87|7.12|8.86|7.11|0
1730143120000|2024-10-28 19:18:40|8.87|7.12|8.87|7.12|8.88|7.13|8.87|7.12|0
1730143130000|2024-10-28 19:18:50|8.86|7.11|8.88|7.13|8.88|7.13|8.86|7.11|0
1730143160000|2024-10-28 19:19:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730143170000|2024-10-28 19:19:30|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730143180000|2024-10-28 19:19:40|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730143190000|2024-10-28 19:19:50|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730143210000|2024-10-28 19:20:10|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730143220000|2024-10-28 19:20:20|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730143240000|2024-10-28 19:20:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730143250000|2024-10-28 19:20:50|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730143260000|2024-10-28 19:21:00|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730143290000|2024-10-28 19:21:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730143300000|2024-10-28 19:21:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730143310000|2024-10-28 19:21:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730143320000|2024-10-28 19:22:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730143330000|2024-10-28 19:22:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730143340000|2024-10-28 19:22:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730143360000|2024-10-28 19:22:40|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730143370000|2024-10-28 19:22:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730143380000|2024-10-28 19:23:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730143390000|2024-10-28 19:23:10|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730143400000|2024-10-28 19:23:20|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730143410000|2024-10-28 19:23:30|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730143420000|2024-10-28 19:23:40|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730143430000|2024-10-28 19:23:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730143440000|2024-10-28 19:24:00|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730143470000|2024-10-28 19:24:30|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730143500000|2024-10-28 19:25:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730143510000|2024-10-28 19:25:10|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730143520000|2024-10-28 19:25:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730143560000|2024-10-28 19:26:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730143580000|2024-10-28 19:26:20|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730143590000|2024-10-28 19:26:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730143600000|2024-10-28 19:26:40|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730143610000|2024-10-28 19:26:50|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730143620000|2024-10-28 19:27:00|8.8|7.05|8.8|7.05|8.8|7.05|8.79|7.04|0
1730143630000|2024-10-28 19:27:10|8.79|7.04|8.81|7.06|8.81|7.06|8.79|7.04|0
1730143640000|2024-10-28 19:27:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730143650000|2024-10-28 19:27:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730143660000|2024-10-28 19:27:40|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730143670000|2024-10-28 19:27:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730143680000|2024-10-28 19:28:00|8.78|7.03|8.78|7.03|8.79|7.04|8.78|7.03|0
1730143700000|2024-10-28 19:28:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730143710000|2024-10-28 19:28:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730143730000|2024-10-28 19:28:50|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730143740000|2024-10-28 19:29:00|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730143750000|2024-10-28 19:29:10|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730143780000|2024-10-28 19:29:40|8.79|7.04|8.79|7.04|8.79|7.04|8.78|7.03|0
1730143790000|2024-10-28 19:29:50|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730143800000|2024-10-28 19:30:00|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730143830000|2024-10-28 19:30:30|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730143840000|2024-10-28 19:30:40|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730143860000|2024-10-28 19:31:00|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730143880000|2024-10-28 19:31:20|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730143890000|2024-10-28 19:31:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730143900000|2024-10-28 19:31:40|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730143910000|2024-10-28 19:31:50|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730143940000|2024-10-28 19:32:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730143950000|2024-10-28 19:32:30|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730143960000|2024-10-28 19:32:40|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730143970000|2024-10-28 19:32:50|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730143980000|2024-10-28 19:33:00|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730143990000|2024-10-28 19:33:10|8.75|7|8.75|7|8.75|7|8.75|7|0
1730144010000|2024-10-28 19:33:30|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730144030000|2024-10-28 19:33:50|8.76|7.01|8.78|7.03|8.78|7.03|8.76|7.01|0
1730144050000|2024-10-28 19:34:10|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730144060000|2024-10-28 19:34:20|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730144090000|2024-10-28 19:34:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730144100000|2024-10-28 19:35:00|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730144110000|2024-10-28 19:35:10|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730144130000|2024-10-28 19:35:30|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730144140000|2024-10-28 19:35:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730144160000|2024-10-28 19:36:00|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730144170000|2024-10-28 19:36:10|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730144180000|2024-10-28 19:36:20|8.75|7|8.75|7|8.75|7|8.75|7|0
1730144190000|2024-10-28 19:36:30|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730144210000|2024-10-28 19:36:50|8.74|6.99|8.74|6.99|8.75|7|8.74|6.99|0
1730144220000|2024-10-28 19:37:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730144230000|2024-10-28 19:37:10|8.76|7.01|8.76|7.01|8.76|7.01|8.75|7|0
1730144260000|2024-10-28 19:37:40|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730144290000|2024-10-28 19:38:10|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730144300000|2024-10-28 19:38:20|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730144310000|2024-10-28 19:38:30|8.78|7.03|8.8|7.05|8.8|7.05|8.78|7.03|0
1730144330000|2024-10-28 19:38:50|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730144340000|2024-10-28 19:39:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730144350000|2024-10-28 19:39:10|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730144360000|2024-10-28 19:39:20|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730144370000|2024-10-28 19:39:30|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730144380000|2024-10-28 19:39:40|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730144390000|2024-10-28 19:39:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730144400000|2024-10-28 19:40:00|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730144410000|2024-10-28 19:40:10|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730144420000|2024-10-28 19:40:20|8.75|7|8.78|7.03|8.78|7.03|8.75|7|0
1730144430000|2024-10-28 19:40:30|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730144440000|2024-10-28 19:40:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730144450000|2024-10-28 19:40:50|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730144490000|2024-10-28 19:41:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730144510000|2024-10-28 19:41:50|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730144520000|2024-10-28 19:42:00|8.77|7.02|8.77|7.02|8.77|7.02|8.76|7.01|0
1730144530000|2024-10-28 19:42:10|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730144550000|2024-10-28 19:42:30|8.78|7.03|8.77|7.02|8.78|7.03|8.76|7.01|0
1730144560000|2024-10-28 19:42:40|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730144570000|2024-10-28 19:42:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730144580000|2024-10-28 19:43:00|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730144590000|2024-10-28 19:43:10|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730144600000|2024-10-28 19:43:20|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730144620000|2024-10-28 19:43:40|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730144630000|2024-10-28 19:43:50|8.8|7.05|8.8|7.05|8.8|7.05|8.79|7.04|0
1730144640000|2024-10-28 19:44:00|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730144650000|2024-10-28 19:44:10|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730144680000|2024-10-28 19:44:40|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730144690000|2024-10-28 19:44:50|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730144700000|2024-10-28 19:45:00|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730144720000|2024-10-28 19:45:20|8.78|7.03|8.8|7.05|8.8|7.05|8.78|7.03|0
1730144730000|2024-10-28 19:45:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730144740000|2024-10-28 19:45:40|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730144750000|2024-10-28 19:45:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730144760000|2024-10-28 19:46:00|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730144770000|2024-10-28 19:46:10|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730144780000|2024-10-28 19:46:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730144790000|2024-10-28 19:46:30|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730144800000|2024-10-28 19:46:40|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730144810000|2024-10-28 19:46:50|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730144820000|2024-10-28 19:47:00|8.79|7.04|8.79|7.04|8.8|7.05|8.79|7.04|0
1730144830000|2024-10-28 19:47:10|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730144840000|2024-10-28 19:47:20|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730144860000|2024-10-28 19:47:40|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730144870000|2024-10-28 19:47:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730144880000|2024-10-28 19:48:00|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730144890000|2024-10-28 19:48:10|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730144900000|2024-10-28 19:48:20|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730144910000|2024-10-28 19:48:30|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730144920000|2024-10-28 19:48:40|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730144930000|2024-10-28 19:48:50|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730144940000|2024-10-28 19:49:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730144950000|2024-10-28 19:49:10|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730144960000|2024-10-28 19:49:20|8.81|7.06|8.81|7.06|8.82|7.07|8.81|7.06|0
1730144980000|2024-10-28 19:49:40|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730144990000|2024-10-28 19:49:50|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730145000000|2024-10-28 19:50:00|8.82|7.07|8.82|7.07|8.83|7.08|8.82|7.07|0
1730145010000|2024-10-28 19:50:10|8.83|7.08|8.83|7.08|8.83|7.08|8.82|7.07|0
1730145040000|2024-10-28 19:50:40|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730145050000|2024-10-28 19:50:50|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730145060000|2024-10-28 19:51:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730145080000|2024-10-28 19:51:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730145100000|2024-10-28 19:51:40|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730145110000|2024-10-28 19:51:50|8.87|7.12|8.87|7.12|8.87|7.12|8.86|7.11|0
1730145120000|2024-10-28 19:52:00|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730145130000|2024-10-28 19:52:10|8.87|7.12|8.87|7.12|8.88|7.13|8.87|7.12|0
1730145140000|2024-10-28 19:52:20|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730145160000|2024-10-28 19:52:40|8.88|7.13|8.9|7.15|8.9|7.15|8.88|7.13|0
1730145180000|2024-10-28 19:53:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730145190000|2024-10-28 19:53:10|8.9|7.15|8.89|7.14|8.91|7.16|8.89|7.14|0
1730145210000|2024-10-28 19:53:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730145220000|2024-10-28 19:53:40|8.87|7.12|8.87|7.12|8.88|7.13|8.87|7.12|0
1730145230000|2024-10-28 19:53:50|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730145240000|2024-10-28 19:54:00|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730145250000|2024-10-28 19:54:10|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730145270000|2024-10-28 19:54:30|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730145280000|2024-10-28 19:54:40|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730145290000|2024-10-28 19:54:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730145300000|2024-10-28 19:55:00|8.89|7.14|8.92|7.17|8.92|7.17|8.89|7.14|0
1730145310000|2024-10-28 19:55:10|8.91|7.16|8.93|7.18|8.93|7.18|8.91|7.16|0
1730145320000|2024-10-28 19:55:20|8.94|7.19|8.97|7.22|8.97|7.22|8.94|7.19|0
1730145330000|2024-10-28 19:55:30|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730145340000|2024-10-28 19:55:40|8.98|7.23|8.96|7.21|8.98|7.23|8.96|7.21|0
1730145360000|2024-10-28 19:56:00|8.95|7.2|8.95|7.2|8.95|7.2|8.94|7.19|0
1730145370000|2024-10-28 19:56:10|8.94|7.19|8.95|7.2|8.96|7.21|8.94|7.19|0
1730145380000|2024-10-28 19:56:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730145390000|2024-10-28 19:56:30|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730145400000|2024-10-28 19:56:40|8.95|7.2|8.95|7.2|8.96|7.21|8.95|7.2|0
1730145410000|2024-10-28 19:56:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730145420000|2024-10-28 19:57:00|8.95|7.2|8.94|7.19|8.96|7.21|8.94|7.19|0
1730145430000|2024-10-28 19:57:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730145440000|2024-10-28 19:57:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730145450000|2024-10-28 19:57:30|8.95|7.2|8.96|7.21|8.96|7.21|8.94|7.19|0
1730145460000|2024-10-28 19:57:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730145470000|2024-10-28 19:57:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730145480000|2024-10-28 19:58:00|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730145490000|2024-10-28 19:58:10|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730145500000|2024-10-28 19:58:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730145510000|2024-10-28 19:58:30|8.96|7.21|8.96|7.21|8.96|7.21|8.95|7.2|0
1730145520000|2024-10-28 19:58:40|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730145530000|2024-10-28 19:58:50|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730145540000|2024-10-28 19:59:00|8.9|7.15|8.92|7.17|8.92|7.17|8.9|7.15|0
1730145550000|2024-10-28 19:59:10|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730145560000|2024-10-28 19:59:20|8.93|7.18|8.95|7.2|8.95|7.2|8.93|7.18|0
1730145570000|2024-10-28 19:59:30|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730145580000|2024-10-28 19:59:40|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730145590000|2024-10-28 19:59:50|8.93|7.18|8.93|7.18|8.96|7.21|8.93|7.18|0
1730145610000|2024-10-28 20:00:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730145620000|2024-10-28 20:00:20|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730145630000|2024-10-28 20:00:30|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730145640000|2024-10-28 20:00:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730145650000|2024-10-28 20:00:50|8.92|7.17|8.93|7.18|8.94|7.19|8.92|7.17|0
1730145660000|2024-10-28 20:01:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730145670000|2024-10-28 20:01:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730145690000|2024-10-28 20:01:30|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730145700000|2024-10-28 20:01:40|8.92|7.17|8.9|7.15|8.92|7.17|8.9|7.15|0
1730145710000|2024-10-28 20:01:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730145720000|2024-10-28 20:02:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730145730000|2024-10-28 20:02:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730145740000|2024-10-28 20:02:20|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730145750000|2024-10-28 20:02:30|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730145760000|2024-10-28 20:02:40|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730145780000|2024-10-28 20:03:00|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730145790000|2024-10-28 20:03:10|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730145820000|2024-10-28 20:03:40|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730145840000|2024-10-28 20:04:00|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730145850000|2024-10-28 20:04:10|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730145870000|2024-10-28 20:04:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730145890000|2024-10-28 20:04:50|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730145900000|2024-10-28 20:05:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730145910000|2024-10-28 20:05:10|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730145980000|2024-10-28 20:06:20|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730145990000|2024-10-28 20:06:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730146000000|2024-10-28 20:06:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730146020000|2024-10-28 20:07:00|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730146030000|2024-10-28 20:07:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730146040000|2024-10-28 20:07:20|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730146060000|2024-10-28 20:07:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730146080000|2024-10-28 20:08:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730146110000|2024-10-28 20:08:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730146140000|2024-10-28 20:09:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730146160000|2024-10-28 20:09:20|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730146200000|2024-10-28 20:10:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730146210000|2024-10-28 20:10:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730146240000|2024-10-28 20:10:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730146250000|2024-10-28 20:10:50|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730146330000|2024-10-28 20:12:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730146340000|2024-10-28 20:12:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730146410000|2024-10-28 20:13:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730146440000|2024-10-28 20:14:00|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730146460000|2024-10-28 20:14:20|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730146480000|2024-10-28 20:14:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730146500000|2024-10-28 20:15:00|9.04|7.04|9.03|7.03|9.04|7.04|9.03|7.03|0
1730146560000|2024-10-28 20:16:00|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730146590000|2024-10-28 20:16:30|9.01|7.01|9.01|7.01|9.01|7.01|9.01|7.01|0
1730146660000|2024-10-28 20:17:40|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730146740000|2024-10-28 20:19:00|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730146790000|2024-10-28 20:19:50|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730146890000|2024-10-28 20:21:30|9.01|7.01|9.02|7.02|9.02|7.02|9.01|7.01|0
1730146930000|2024-10-28 20:22:10|9.01|7.01|9.01|7.01|9.01|7.01|9.01|7.01|0
1730147120000|2024-10-28 20:25:20|9|7|9|7|9|7|9|7|0
1730147410000|2024-10-28 20:30:10|8.99|6.99|8.99|6.99|8.99|6.99|8.99|6.99|0
1730147460000|2024-10-28 20:31:00|8.98|6.98|8.98|6.98|8.98|6.98|8.98|6.98|0
1730147470000|2024-10-28 20:31:10|8.99|6.99|8.99|6.99|8.99|6.99|8.99|6.99|0
1730147520000|2024-10-28 20:32:00|8.98|6.98|8.98|6.98|8.98|6.98|8.98|6.98|0
1730147530000|2024-10-28 20:32:10|8.99|6.99|8.99|6.99|8.99|6.99|8.99|6.99|0
1730147540000|2024-10-28 20:32:20|8.98|6.98|8.98|6.98|8.98|6.98|8.98|6.98|0
1730147600000|2024-10-28 20:33:20|8.97|6.97|8.97|6.97|8.97|6.97|8.97|6.97|0
1730147680000|2024-10-28 20:34:40|8.96|6.96|8.96|6.96|8.96|6.96|8.96|6.96|0
1730147690000|2024-10-28 20:34:50|8.95|6.95|8.96|6.96|8.96|6.96|8.95|6.95|0
1730147730000|2024-10-28 20:35:30|8.97|6.97|8.97|6.97|8.97|6.97|8.97|6.97|0
1730147800000|2024-10-28 20:36:40|8.96|6.96|8.97|6.97|8.97|6.97|8.96|6.96|0
1730147950000|2024-10-28 20:39:10|8.98|6.98|8.98|6.98|8.98|6.98|8.98|6.98|0
1730147960000|2024-10-28 20:39:20|8.97|6.97|8.97|6.97|8.97|6.97|8.97|6.97|0
1730147970000|2024-10-28 20:39:30|8.98|6.98|8.97|6.97|8.98|6.98|8.97|6.97|0
1730147990000|2024-10-28 20:39:50|8.98|6.98|8.98|6.98|8.98|6.98|8.98|6.98|0
1730148000000|2024-10-28 20:40:00|8.97|6.97|8.97|6.97|8.97|6.97|8.97|6.97|0
1730148210000|2024-10-28 20:43:30|8.98|6.98|8.98|6.98|8.98|6.98|8.98|6.98|0
1730148230000|2024-10-28 20:43:50|8.97|6.97|8.97|6.97|8.97|6.97|8.97|6.97|0
1730148270000|2024-10-28 20:44:30|8.98|6.98|8.98|6.98|8.98|6.98|8.98|6.98|0
1730148300000|2024-10-28 20:45:00|8.97|6.97|8.97|6.97|8.97|6.97|8.97|6.97|0
1730148310000|2024-10-28 20:45:10|8.98|6.98|8.98|6.98|8.98|6.98|8.97|6.97|0
1730148320000|2024-10-28 20:45:20|8.97|6.97|8.97|6.97|8.97|6.97|8.97|6.97|0
1730148330000|2024-10-28 20:45:30|8.98|6.98|8.97|6.97|8.98|6.98|8.97|6.97|0
1730148340000|2024-10-28 20:45:40|8.98|6.98|8.98|6.98|8.98|6.98|8.98|6.98|0
1730148380000|2024-10-28 20:46:20|8.97|6.97|8.97|6.97|8.97|6.97|8.97|6.97|0
1730148550000|2024-10-28 20:49:10|8.98|6.98|8.98|6.98|8.98|6.98|8.98|6.98|0
1730148990000|2024-10-28 20:56:30|8.99|6.99|8.99|6.99|8.99|6.99|8.99|6.99|0
1730149070000|2024-10-28 20:57:50|8.98|6.98|8.98|6.98|8.98|6.98|8.98|6.98|0
1730149140000|2024-10-28 20:59:00|8.99|6.99|8.99|6.99|8.99|6.99|8.99|6.99|0
1730149190000|2024-10-28 20:59:50|9|7|9|7|9|7|9|7|0
1730149200000|2024-10-28 21:00:00|8.99|6.99|8.99|6.99|8.99|6.99|8.99|6.99|0
1730149260000|2024-10-28 21:01:00|9|7|9|7|9|7|9|7|0
1730149320000|2024-10-28 21:02:00|8.99|6.99|8.99|6.99|8.99|6.99|8.99|6.99|0
1730149920000|2024-10-28 21:12:00|9|7|9|7|9|7|9|7|0
1730150170000|2024-10-28 21:16:10|8.99|6.99|8.99|6.99|8.99|6.99|8.99|6.99|0
1730150180000|2024-10-28 21:16:20|9|7|9|7|9|7|9|7|0
1730150250000|2024-10-28 21:17:30|8.99|6.99|8.99|6.99|8.99|6.99|8.99|6.99|0
1730150260000|2024-10-28 21:17:40|9|7|8.99|6.99|9|7|8.99|6.99|0
1730150270000|2024-10-28 21:17:50|9|7|8.99|6.99|9|7|8.99|6.99|0
1730150280000|2024-10-28 21:18:00|9|7|8.99|6.99|9|7|8.99|6.99|0
1730150290000|2024-10-28 21:18:10|9|7|8.99|6.99|9|7|8.99|6.99|0
1730150300000|2024-10-28 21:18:20|9|7|8.99|6.99|9|7|8.99|6.99|0
1730150310000|2024-10-28 21:18:30|9|7|8.99|6.99|9|7|8.99|6.99|0
1730150350000|2024-10-28 21:19:10|9|7|9|7|9|7|9|7|0
1730150670000|2024-10-28 21:24:30|8.99|6.99|8.99|6.99|8.99|6.99|8.99|6.99|0
1730150680000|2024-10-28 21:24:40|9|7|9|7|9|7|9|7|0
1730150900000|2024-10-28 21:28:20|8.99|6.99|8.99|6.99|8.99|6.99|8.99|6.99|0
1730150910000|2024-10-28 21:28:30|9|7|9|7|9|7|9|7|0
1730151080000|2024-10-28 21:31:20|8.99|6.99|8.99|6.99|8.99|6.99|8.99|6.99|0
1730151880000|2024-10-28 21:44:40|9|7|9|7|9|7|9|7|0
1730151890000|2024-10-28 21:44:50|8.99|6.99|8.99|6.99|8.99|6.99|8.99|6.99|0
1730152200000|2024-10-28 21:50:00|8.98|6.98|8.98|6.98|8.98|6.98|8.98|6.98|0
1730152210000|2024-10-28 21:50:10|8.99|6.99|8.99|6.99|8.99|6.99|8.99|6.99|0
1730152420000|2024-10-28 21:53:40|8.98|6.98|8.98|6.98|8.98|6.98|8.98|6.98|0
1730152460000|2024-10-28 21:54:20|8.97|6.97|8.97|6.97|8.97|6.97|8.97|6.97|0
1730152470000|2024-10-28 21:54:30|8.96|6.96|8.96|6.96|8.96|6.96|8.96|6.96|0
1730152560000|2024-10-28 21:56:00|8.95|6.95|8.95|6.95|8.95|6.95|8.95|6.95|0
1730152620000|2024-10-28 21:57:00|8.96|6.96|8.96|6.96|8.96|6.96|8.96|6.96|0
1730152790000|2024-10-28 21:59:50|8.95|6.95|8.95|6.95|8.95|6.95|8.95|6.95|0
1730152800000|2024-10-28 22:00:00|8.96|6.96|8.96|6.96|8.96|6.96|8.96|6.96|0
1730152810000|2024-10-28 22:00:10|8.98|6.98|8.97|6.97|8.98|6.98|8.97|6.97|0
1730152820000|2024-10-28 22:00:20|8.95|6.95|8.96|6.96|8.96|6.96|8.95|6.95|0
1730152830000|2024-10-28 22:00:30|8.97|6.97|8.98|6.98|8.98|6.98|8.97|6.97|0
1730152860000|2024-10-28 22:01:00|8.97|6.97|8.98|6.98|8.98|6.98|8.97|6.97|0
1730152910000|2024-10-28 22:01:50|8.99|6.99|8.99|6.99|8.99|6.99|8.99|6.99|0
1730152950000|2024-10-28 22:02:30|8.98|6.98|8.98|6.98|8.98|6.98|8.98|6.98|0
1730152960000|2024-10-28 22:02:40|8.99|6.99|8.99|6.99|8.99|6.99|8.99|6.99|0
1730153110000|2024-10-28 22:05:10|9|7|9|7|9|7|9|7|0
1730153140000|2024-10-28 22:05:40|9.01|7.01|9.01|7.01|9.01|7.01|9.01|7.01|0
1730153170000|2024-10-28 22:06:10|9.02|7.02|9.03|7.03|9.03|7.03|9.02|7.02|0
1730153190000|2024-10-28 22:06:30|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730153230000|2024-10-28 22:07:10|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730153240000|2024-10-28 22:07:20|9.04|7.04|9.04|7.04|9.04|7.04|9.04|7.04|0
1730153250000|2024-10-28 22:07:30|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730153290000|2024-10-28 22:08:10|9.04|7.04|9.03|7.03|9.04|7.04|9.03|7.03|0
1730153310000|2024-10-28 22:08:30|9.04|7.04|9.04|7.04|9.04|7.04|9.04|7.04|0
1730153450000|2024-10-28 22:10:50|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730153470000|2024-10-28 22:11:10|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730153490000|2024-10-28 22:11:30|9.07|7.07|9.07|7.07|9.07|7.07|9.07|7.07|0
1730153500000|2024-10-28 22:11:40|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730153530000|2024-10-28 22:12:10|9.07|7.07|9.07|7.07|9.07|7.07|9.07|7.07|0
1730153610000|2024-10-28 22:13:30|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730153650000|2024-10-28 22:14:10|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730153700000|2024-10-28 22:15:00|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730153710000|2024-10-28 22:15:10|9.07|7.07|9.07|7.07|9.07|7.07|9.07|7.07|0
1730153720000|2024-10-28 22:15:20|9.06|7.06|9.07|7.07|9.07|7.07|9.06|7.06|0
1730153810000|2024-10-28 22:16:50|9.06|7.06|9.07|7.07|9.07|7.07|9.06|7.06|0
1730153860000|2024-10-28 22:17:40|9.08|7.08|9.08|7.08|9.08|7.08|9.08|7.08|0
1730153880000|2024-10-28 22:18:00|9.09|7.09|9.09|7.09|9.09|7.09|9.09|7.09|0
1730153900000|2024-10-28 22:18:20|9.07|7.07|9.07|7.07|9.07|7.07|9.07|7.07|0
1730153910000|2024-10-28 22:18:30|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730153920000|2024-10-28 22:18:40|9.07|7.07|9.07|7.07|9.07|7.07|9.07|7.07|0
1730153930000|2024-10-28 22:18:50|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730153940000|2024-10-28 22:19:00|9.07|7.07|9.07|7.07|9.07|7.07|9.07|7.07|0
1730153970000|2024-10-28 22:19:30|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730154030000|2024-10-28 22:20:30|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730154040000|2024-10-28 22:20:40|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730154050000|2024-10-28 22:20:50|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730154120000|2024-10-28 22:22:00|9.04|7.04|9.04|7.04|9.05|7.05|9.04|7.04|0
1730154130000|2024-10-28 22:22:10|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730154150000|2024-10-28 22:22:30|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730154200000|2024-10-28 22:23:20|9.07|7.07|9.06|7.06|9.07|7.07|9.06|7.06|0
1730154220000|2024-10-28 22:23:40|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730154250000|2024-10-28 22:24:10|9.04|7.04|9.04|7.04|9.04|7.04|9.04|7.04|0
1730154280000|2024-10-28 22:24:40|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730154340000|2024-10-28 22:25:40|9.04|7.04|9.05|7.05|9.05|7.05|9.04|7.04|0
1730154420000|2024-10-28 22:27:00|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730154430000|2024-10-28 22:27:10|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730154500000|2024-10-28 22:28:20|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730154520000|2024-10-28 22:28:40|9.07|7.07|9.07|7.07|9.07|7.07|9.07|7.07|0
1730154540000|2024-10-28 22:29:00|9.08|7.08|9.08|7.08|9.08|7.08|9.08|7.08|0
1730154570000|2024-10-28 22:29:30|9.07|7.07|9.08|7.08|9.08|7.08|9.07|7.07|0
1730154620000|2024-10-28 22:30:20|9.07|7.07|9.07|7.07|9.07|7.07|9.07|7.07|0
1730154630000|2024-10-28 22:30:30|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730154640000|2024-10-28 22:30:40|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730154650000|2024-10-28 22:30:50|9.05|7.05|9.05|7.05|9.06|7.06|9.05|7.05|0
1730154660000|2024-10-28 22:31:00|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730154690000|2024-10-28 22:31:30|9.07|7.07|9.07|7.07|9.07|7.07|9.07|7.07|0
1730154700000|2024-10-28 22:31:40|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730154710000|2024-10-28 22:31:50|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730154750000|2024-10-28 22:32:30|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730154890000|2024-10-28 22:34:50|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730154900000|2024-10-28 22:35:00|9.06|7.06|9.05|7.05|9.06|7.06|9.05|7.05|0
1730154980000|2024-10-28 22:36:20|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730154990000|2024-10-28 22:36:30|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730155000000|2024-10-28 22:36:40|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730155010000|2024-10-28 22:36:50|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730155060000|2024-10-28 22:37:40|9.06|7.06|9.05|7.05|9.06|7.06|9.05|7.05|0
1730155070000|2024-10-28 22:37:50|9.06|7.06|9.05|7.05|9.06|7.06|9.05|7.05|0
1730155290000|2024-10-28 22:41:30|9.04|7.04|9.04|7.04|9.04|7.04|9.04|7.04|0
1730155560000|2024-10-28 22:46:00|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730155590000|2024-10-28 22:46:30|9.06|7.06|9.05|7.05|9.06|7.06|9.05|7.05|0
1730155610000|2024-10-28 22:46:50|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730155640000|2024-10-28 22:47:20|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730155680000|2024-10-28 22:48:00|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730155710000|2024-10-28 22:48:30|9.07|7.07|9.07|7.07|9.07|7.07|9.07|7.07|0
1730155770000|2024-10-28 22:49:30|9.08|7.08|9.07|7.07|9.08|7.08|9.07|7.07|0
1730155830000|2024-10-28 22:50:30|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730155860000|2024-10-28 22:51:00|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730155960000|2024-10-28 22:52:40|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730156010000|2024-10-28 22:53:30|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730156290000|2024-10-28 22:58:10|9.06|7.06|9.05|7.05|9.06|7.06|9.05|7.05|0
1730156310000|2024-10-28 22:58:30|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730156320000|2024-10-28 22:58:40|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730156390000|2024-10-28 22:59:50|9.04|7.04|9.04|7.04|9.04|7.04|9.04|7.04|0
1730156400000|2024-10-28 23:00:00|9.03|7.03|9.02|7.02|9.03|7.03|9.02|7.02|0
1730156410000|2024-10-28 23:00:10|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730156420000|2024-10-28 23:00:20|9.02|7.02|9.03|7.03|9.03|7.03|9.02|7.02|0
1730156460000|2024-10-28 23:01:00|9.04|7.04|9.04|7.04|9.04|7.04|9.04|7.04|0
1730156480000|2024-10-28 23:01:20|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730156530000|2024-10-28 23:02:10|9.04|7.04|9.03|7.03|9.04|7.04|9.03|7.03|0
1730156560000|2024-10-28 23:02:40|9.04|7.04|9.04|7.04|9.04|7.04|9.04|7.04|0
1730156710000|2024-10-28 23:05:10|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730156740000|2024-10-28 23:05:40|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730156760000|2024-10-28 23:06:00|9.03|7.03|9.02|7.02|9.03|7.03|9.02|7.02|0
1730156790000|2024-10-28 23:06:30|9.01|7.01|9.02|7.02|9.02|7.02|9.01|7.01|0
1730156810000|2024-10-28 23:06:50|9.01|7.01|9.01|7.01|9.01|7.01|9.01|7.01|0
1730156820000|2024-10-28 23:07:00|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730156830000|2024-10-28 23:07:10|9.01|7.01|9.01|7.01|9.01|7.01|9.01|7.01|0
1730156860000|2024-10-28 23:07:40|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730156880000|2024-10-28 23:08:00|9.01|7.01|9.01|7.01|9.01|7.01|9.01|7.01|0
1730156920000|2024-10-28 23:08:40|9|7|9|7|9|7|9|7|0
1730156980000|2024-10-28 23:09:40|9.01|7.01|9.01|7.01|9.01|7.01|9.01|7.01|0
1730157030000|2024-10-28 23:10:30|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730157080000|2024-10-28 23:11:20|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730157120000|2024-10-28 23:12:00|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730157130000|2024-10-28 23:12:10|9.03|7.03|9.02|7.02|9.03|7.03|9.02|7.02|0
1730157260000|2024-10-28 23:14:20|9.03|7.03|9.02|7.02|9.03|7.03|9.02|7.02|0
1730157340000|2024-10-28 23:15:40|9.01|7.01|9.01|7.01|9.01|7.01|9.01|7.01|0
1730157450000|2024-10-28 23:17:30|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730157520000|2024-10-28 23:18:40|9.01|7.01|9.02|7.02|9.02|7.02|9.01|7.01|0
1730157590000|2024-10-28 23:19:50|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730157690000|2024-10-28 23:21:30|9.02|7.02|9.01|7.01|9.02|7.02|9.01|7.01|0
1730157700000|2024-10-28 23:21:40|9.02|7.02|9.01|7.01|9.02|7.02|9.01|7.01|0
1730157720000|2024-10-28 23:22:00|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730157930000|2024-10-28 23:25:30|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730157950000|2024-10-28 23:25:50|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730158100000|2024-10-28 23:28:20|9.03|7.03|9.02|7.02|9.03|7.03|9.02|7.02|0
1730158110000|2024-10-28 23:28:30|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730158170000|2024-10-28 23:29:30|9.04|7.04|9.04|7.04|9.04|7.04|9.04|7.04|0
1730158270000|2024-10-28 23:31:10|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730158280000|2024-10-28 23:31:20|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730158300000|2024-10-28 23:31:40|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730158340000|2024-10-28 23:32:20|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730158380000|2024-10-28 23:33:00|9.03|7.03|9.02|7.02|9.03|7.03|9.02|7.02|0
1730158390000|2024-10-28 23:33:10|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730158410000|2024-10-28 23:33:30|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730158420000|2024-10-28 23:33:40|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730158540000|2024-10-28 23:35:40|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730158640000|2024-10-28 23:37:20|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730158680000|2024-10-28 23:38:00|9.02|7.02|9.03|7.03|9.03|7.03|9.02|7.02|0
1730158710000|2024-10-28 23:38:30|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730158750000|2024-10-28 23:39:10|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730158790000|2024-10-28 23:39:50|9.02|7.02|9.03|7.03|9.03|7.03|9.02|7.02|0
1730158800000|2024-10-28 23:40:00|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730158890000|2024-10-28 23:41:30|9.01|7.01|9.02|7.02|9.02|7.02|9.01|7.01|0
1730158900000|2024-10-28 23:41:40|9.01|7.01|9.01|7.01|9.01|7.01|9.01|7.01|0
1730158920000|2024-10-28 23:42:00|9|7|9|7|9|7|9|7|0
1730158930000|2024-10-28 23:42:10|9.01|7.01|9.01|7.01|9.01|7.01|9.01|7.01|0
1730158980000|2024-10-28 23:43:00|9.02|7.02|9.01|7.01|9.02|7.02|9.01|7.01|0
1730159000000|2024-10-28 23:43:20|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730159070000|2024-10-28 23:44:30|9.01|7.01|9.01|7.01|9.01|7.01|9.01|7.01|0
1730159080000|2024-10-28 23:44:40|9.02|7.02|9.02|7.02|9.02|7.02|9.01|7.01|0
1730159100000|2024-10-28 23:45:00|9.01|7.01|9.01|7.01|9.01|7.01|9.01|7.01|0
1730159110000|2024-10-28 23:45:10|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730159200000|2024-10-28 23:46:40|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730159250000|2024-10-28 23:47:30|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730159290000|2024-10-28 23:48:10|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730159310000|2024-10-28 23:48:30|9.04|7.04|9.04|7.04|9.04|7.04|9.04|7.04|0
1730159350000|2024-10-28 23:49:10|9.05|7.05|9.06|7.06|9.06|7.06|9.05|7.05|0
1730159370000|2024-10-28 23:49:30|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730159380000|2024-10-28 23:49:40|9.06|7.06|9.06|7.06|9.06|7.06|9.05|7.05|0
1730159400000|2024-10-28 23:50:00|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730159420000|2024-10-28 23:50:20|9.04|7.04|9.05|7.05|9.05|7.05|9.04|7.04|0
1730159430000|2024-10-28 23:50:30|9.04|7.04|9.04|7.04|9.04|7.04|9.04|7.04|0
1730159500000|2024-10-28 23:51:40|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730159750000|2024-10-28 23:55:50|9.04|7.04|9.04|7.04|9.04|7.04|9.04|7.04|0
1730159760000|2024-10-28 23:56:00|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730159890000|2024-10-28 23:58:10|9.04|7.04|9.04|7.04|9.04|7.04|9.04|7.04|0
1730159980000|2024-10-28 23:59:40|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730159990000|2024-10-28 23:59:50|9.01|7.01|9.02|7.02|9.02|7.02|9.01|7.01|0
1730160000000|2024-10-29 00:00:00|9|7|9|7|9|7|8.99|6.99|0
1730160010000|2024-10-29 00:00:10|9.01|7.01|9.01|7.01|9.01|7.01|9.01|7.01|0
1730160020000|2024-10-29 00:00:20|9|7|9|7|9.01|7.01|9|7|0
1730160040000|2024-10-29 00:00:40|9.01|7.01|9.01|7.01|9.01|7.01|9.01|7.01|0
1730160080000|2024-10-29 00:01:20|9|7|9|7|9|7|9|7|0
1730160100000|2024-10-29 00:01:40|9.01|7.01|9|7|9.01|7.01|9|7|0
1730160110000|2024-10-29 00:01:50|9.01|7.01|9.01|7.01|9.01|7.01|9.01|7.01|0
1730160170000|2024-10-29 00:02:50|9.02|7.02|9.01|7.01|9.02|7.02|9.01|7.01|0
1730160190000|2024-10-29 00:03:10|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730160240000|2024-10-29 00:04:00|9.01|7.01|9.01|7.01|9.01|7.01|9.01|7.01|0
1730160250000|2024-10-29 00:04:10|9.02|7.02|9.02|7.02|9.02|7.02|9.01|7.01|0
1730160260000|2024-10-29 00:04:20|9.01|7.01|9.01|7.01|9.01|7.01|9.01|7.01|0
1730160280000|2024-10-29 00:04:40|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730160320000|2024-10-29 00:05:20|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730160370000|2024-10-29 00:06:10|9.06|7.06|9.07|7.07|9.07|7.07|9.06|7.06|0
1730160380000|2024-10-29 00:06:20|9.1|7.1|9.09|7.09|9.1|7.1|9.09|7.09|0
1730160390000|2024-10-29 00:06:30|9.08|7.08|9.07|7.07|9.08|7.08|9.07|7.07|0
1730160400000|2024-10-29 00:06:40|9.08|7.08|9.08|7.08|9.08|7.08|9.08|7.08|0
1730160430000|2024-10-29 00:07:10|9.07|7.07|9.07|7.07|9.07|7.07|9.07|7.07|0
1730160440000|2024-10-29 00:07:20|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730160450000|2024-10-29 00:07:30|9.07|7.07|9.07|7.07|9.07|7.07|9.07|7.07|0
1730160460000|2024-10-29 00:07:40|9.08|7.08|9.08|7.08|9.08|7.08|9.08|7.08|0
1730160470000|2024-10-29 00:07:50|9.09|7.09|9.09|7.09|9.09|7.09|9.09|7.09|0
1730160480000|2024-10-29 00:08:00|9.08|7.08|9.09|7.09|9.09|7.09|9.08|7.08|0
1730160500000|2024-10-29 00:08:20|9.12|7.12|9.13|7.13|9.13|7.13|9.12|7.12|0
1730160510000|2024-10-29 00:08:30|9.12|7.12|9.12|7.12|9.12|7.12|9.12|7.12|0
1730160520000|2024-10-29 00:08:40|9.11|7.11|9.11|7.11|9.11|7.11|9.11|7.11|0
1730160540000|2024-10-29 00:09:00|9.1|7.1|9.11|7.11|9.11|7.11|9.1|7.1|0
1730160560000|2024-10-29 00:09:20|9.1|7.1|9.1|7.1|9.1|7.1|9.1|7.1|0
1730160580000|2024-10-29 00:09:40|9.11|7.11|9.11|7.11|9.11|7.11|9.11|7.11|0
1730160590000|2024-10-29 00:09:50|9.12|7.12|9.12|7.12|9.12|7.12|9.12|7.12|0
1730160600000|2024-10-29 00:10:00|9.11|7.11|9.11|7.11|9.11|7.11|9.11|7.11|0
1730160690000|2024-10-29 00:11:30|9.1|7.1|9.1|7.1|9.1|7.1|9.1|7.1|0
1730160720000|2024-10-29 00:12:00|9.09|7.09|9.09|7.09|9.09|7.09|9.09|7.09|0
1730160730000|2024-10-29 00:12:10|9.1|7.1|9.1|7.1|9.1|7.1|9.1|7.1|0
1730160750000|2024-10-29 00:12:30|9.09|7.09|9.09|7.09|9.09|7.09|9.09|7.09|0
1730160760000|2024-10-29 00:12:40|9.1|7.1|9.09|7.09|9.1|7.1|9.09|7.09|0
1730160780000|2024-10-29 00:13:00|9.1|7.1|9.1|7.1|9.1|7.1|9.1|7.1|0
1730160840000|2024-10-29 00:14:00|9.09|7.09|9.09|7.09|9.09|7.09|9.09|7.09|0
1730160850000|2024-10-29 00:14:10|9.08|7.08|9.08|7.08|9.08|7.08|9.08|7.08|0
1730160860000|2024-10-29 00:14:20|9.07|7.07|9.07|7.07|9.07|7.07|9.07|7.07|0
1730160890000|2024-10-29 00:14:50|9.08|7.08|9.07|7.07|9.08|7.08|9.07|7.07|0
1730160900000|2024-10-29 00:15:00|9.08|7.08|9.08|7.08|9.08|7.08|9.08|7.08|0
1730160960000|2024-10-29 00:16:00|9.09|7.09|9.09|7.09|9.09|7.09|9.09|7.09|0
1730160970000|2024-10-29 00:16:10|9.08|7.08|9.09|7.09|9.09|7.09|9.08|7.08|0
1730160980000|2024-10-29 00:16:20|9.08|7.08|9.08|7.08|9.08|7.08|9.08|7.08|0
1730161000000|2024-10-29 00:16:40|9.07|7.07|9.07|7.07|9.07|7.07|9.07|7.07|0
1730161030000|2024-10-29 00:17:10|9.05|7.05|9.05|7.05|9.06|7.06|9.05|7.05|0
1730161040000|2024-10-29 00:17:20|9.06|7.06|9.05|7.05|9.06|7.06|9.05|7.05|0
1730161050000|2024-10-29 00:17:30|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730161060000|2024-10-29 00:17:40|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730161080000|2024-10-29 00:18:00|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730161140000|2024-10-29 00:19:00|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730161160000|2024-10-29 00:19:20|9.04|7.04|9.05|7.05|9.05|7.05|9.04|7.04|0
1730161200000|2024-10-29 00:20:00|9.04|7.04|9.04|7.04|9.05|7.05|9.04|7.04|0
1730161210000|2024-10-29 00:20:10|9.05|7.05|9.04|7.04|9.05|7.05|9.04|7.04|0
1730161230000|2024-10-29 00:20:30|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730161260000|2024-10-29 00:21:00|9.04|7.04|9.04|7.04|9.04|7.04|9.04|7.04|0
1730161270000|2024-10-29 00:21:10|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730161300000|2024-10-29 00:21:40|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730161320000|2024-10-29 00:22:00|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730161330000|2024-10-29 00:22:10|9.06|7.06|9.06|7.06|9.06|7.06|9.06|7.06|0
1730161360000|2024-10-29 00:22:40|9.07|7.07|9.06|7.06|9.07|7.07|9.06|7.06|0
1730161390000|2024-10-29 00:23:10|9.05|7.05|9.06|7.06|9.06|7.06|9.05|7.05|0
1730161430000|2024-10-29 00:23:50|9.05|7.05|9.05|7.05|9.05|7.05|9.05|7.05|0
1730161480000|2024-10-29 00:24:40|9.04|7.04|9.04|7.04|9.04|7.04|9.04|7.04|0
1730161500000|2024-10-29 00:25:00|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730161520000|2024-10-29 00:25:20|9.04|7.04|9.04|7.04|9.04|7.04|9.04|7.04|0
1730161530000|2024-10-29 00:25:30|9.05|7.05|9.04|7.04|9.05|7.05|9.04|7.04|0
1730161540000|2024-10-29 00:25:40|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730161560000|2024-10-29 00:26:00|9.04|7.04|9.04|7.04|9.04|7.04|9.04|7.04|0
1730161620000|2024-10-29 00:27:00|9.03|7.03|9.03|7.03|9.03|7.03|9.03|7.03|0
1730161630000|2024-10-29 00:27:10|9.02|7.02|9.02|7.02|9.02|7.02|9.02|7.02|0
1730161640000|2024-10-29 00:27:20|9.01|7.01|9.01|7.01|9.01|7.01|9.01|7.01|0
1730161650000|2024-10-29 00:27:30|9.02|7.02|9.02|7.02|9.02|7.02|9.01|7.01|0
1730161680000|2024-10-29 00:28:00|9.01|7.01|9.01|7.01|9.01|7.01|9.01|7.01|0
1730161710000|2024-10-29 00:28:30|9|7|9|7|9|7|9|7|0
1730161720000|2024-10-29 00:28:40|9.01|7.01|9.01|7.01|9.01|7.01|9.01|7.01|0
1730161730000|2024-10-29 00:28:50|9|7|9|7|9|7|9|7|0
1730161750000|2024-10-29 00:29:10|9.01|7.01|9|7|9.01|7.01|9|7|0
1730161770000|2024-10-29 00:29:30|8.98|6.98|8.99|6.99|8.99|6.99|8.98|6.98|0
1730161800000|2024-10-29 00:30:00|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730161820000|2024-10-29 00:30:20|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730161850000|2024-10-29 00:30:50|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730161870000|2024-10-29 00:31:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730161930000|2024-10-29 00:32:10|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730161970000|2024-10-29 00:32:50|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730161980000|2024-10-29 00:33:00|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730162010000|2024-10-29 00:33:30|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730162030000|2024-10-29 00:33:50|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730162050000|2024-10-29 00:34:10|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730162180000|2024-10-29 00:36:20|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730162190000|2024-10-29 00:36:30|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730162210000|2024-10-29 00:36:50|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730162230000|2024-10-29 00:37:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730162240000|2024-10-29 00:37:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730162250000|2024-10-29 00:37:30|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730162260000|2024-10-29 00:37:40|8.84|7.09|8.86|7.11|8.86|7.11|8.84|7.09|0
1730162320000|2024-10-29 00:38:40|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730162390000|2024-10-29 00:39:50|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730162400000|2024-10-29 00:40:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730162410000|2024-10-29 00:40:10|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730162560000|2024-10-29 00:42:40|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730162580000|2024-10-29 00:43:00|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730162630000|2024-10-29 00:43:50|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730162690000|2024-10-29 00:44:50|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730162700000|2024-10-29 00:45:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730162710000|2024-10-29 00:45:10|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730162760000|2024-10-29 00:46:00|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730162790000|2024-10-29 00:46:30|8.87|7.12|8.87|7.12|8.88|7.13|8.87|7.12|0
1730162800000|2024-10-29 00:46:40|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730162890000|2024-10-29 00:48:10|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730162920000|2024-10-29 00:48:40|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730162930000|2024-10-29 00:48:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730162940000|2024-10-29 00:49:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730162960000|2024-10-29 00:49:20|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730163000000|2024-10-29 00:50:00|8.88|7.13|8.88|7.13|8.88|7.13|8.87|7.12|0
1730163060000|2024-10-29 00:51:00|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730163070000|2024-10-29 00:51:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730163130000|2024-10-29 00:52:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730163140000|2024-10-29 00:52:20|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730163170000|2024-10-29 00:52:50|8.86|7.11|8.86|7.11|8.87|7.12|8.86|7.11|0
1730163200000|2024-10-29 00:53:20|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730163210000|2024-10-29 00:53:30|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730163230000|2024-10-29 00:53:50|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730163250000|2024-10-29 00:54:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730163260000|2024-10-29 00:54:20|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730163290000|2024-10-29 00:54:50|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730163300000|2024-10-29 00:55:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730163310000|2024-10-29 00:55:10|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730163320000|2024-10-29 00:55:20|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730163350000|2024-10-29 00:55:50|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730163360000|2024-10-29 00:56:00|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730163460000|2024-10-29 00:57:40|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730163480000|2024-10-29 00:58:00|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730163490000|2024-10-29 00:58:10|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730163500000|2024-10-29 00:58:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730163510000|2024-10-29 00:58:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730163540000|2024-10-29 00:59:00|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730163550000|2024-10-29 00:59:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730163560000|2024-10-29 00:59:20|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730163590000|2024-10-29 00:59:50|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730163620000|2024-10-29 01:00:20|8.9|7.15|8.9|7.15|8.9|7.15|8.89|7.14|0
1730163630000|2024-10-29 01:00:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730163640000|2024-10-29 01:00:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730163670000|2024-10-29 01:01:10|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730163680000|2024-10-29 01:01:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730163720000|2024-10-29 01:02:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730163730000|2024-10-29 01:02:10|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730163740000|2024-10-29 01:02:20|8.91|7.16|8.91|7.16|8.91|7.16|8.9|7.15|0
1730163810000|2024-10-29 01:03:30|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730163830000|2024-10-29 01:03:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730163840000|2024-10-29 01:04:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730163870000|2024-10-29 01:04:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730163890000|2024-10-29 01:04:50|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730163900000|2024-10-29 01:05:00|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730163920000|2024-10-29 01:05:20|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730163930000|2024-10-29 01:05:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730163940000|2024-10-29 01:05:40|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730163970000|2024-10-29 01:06:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730163980000|2024-10-29 01:06:20|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730163990000|2024-10-29 01:06:30|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730164010000|2024-10-29 01:06:50|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730164030000|2024-10-29 01:07:10|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730164040000|2024-10-29 01:07:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730164080000|2024-10-29 01:08:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730164090000|2024-10-29 01:08:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730164110000|2024-10-29 01:08:30|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730164120000|2024-10-29 01:08:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730164130000|2024-10-29 01:08:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730164140000|2024-10-29 01:09:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730164170000|2024-10-29 01:09:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730164180000|2024-10-29 01:09:40|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730164200000|2024-10-29 01:10:00|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730164210000|2024-10-29 01:10:10|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730164240000|2024-10-29 01:10:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730164260000|2024-10-29 01:11:00|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730164280000|2024-10-29 01:11:20|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730164290000|2024-10-29 01:11:30|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730164300000|2024-10-29 01:11:40|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730164360000|2024-10-29 01:12:40|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730164380000|2024-10-29 01:13:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730164410000|2024-10-29 01:13:30|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730164440000|2024-10-29 01:14:00|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730164450000|2024-10-29 01:14:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730164460000|2024-10-29 01:14:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730164500000|2024-10-29 01:15:00|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730164540000|2024-10-29 01:15:40|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730164550000|2024-10-29 01:15:50|8.95|7.2|8.95|7.2|8.96|7.21|8.95|7.2|0
1730164560000|2024-10-29 01:16:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730164570000|2024-10-29 01:16:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730164580000|2024-10-29 01:16:20|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730164600000|2024-10-29 01:16:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730164630000|2024-10-29 01:17:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730164640000|2024-10-29 01:17:20|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730164660000|2024-10-29 01:17:40|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730164700000|2024-10-29 01:18:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730164750000|2024-10-29 01:19:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730164770000|2024-10-29 01:19:30|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730164790000|2024-10-29 01:19:50|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730164830000|2024-10-29 01:20:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730164850000|2024-10-29 01:20:50|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730164860000|2024-10-29 01:21:00|8.65|6.9|8.85|7.1|8.85|7.1|8.65|6.9|0
1730164880000|2024-10-29 01:21:20|8.95|7.2|9.07|7.32|9.07|7.32|8.95|7.2|0
1730164900000|2024-10-29 01:21:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730164920000|2024-10-29 01:22:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730164930000|2024-10-29 01:22:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730164940000|2024-10-29 01:22:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730164960000|2024-10-29 01:22:40|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730165000000|2024-10-29 01:23:20|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730165020000|2024-10-29 01:23:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730165030000|2024-10-29 01:23:50|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730165090000|2024-10-29 01:24:50|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730165100000|2024-10-29 01:25:00|9.07|7.32|9.07|7.32|9.07|7.32|9.06|7.31|0
1730165110000|2024-10-29 01:25:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730165120000|2024-10-29 01:25:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730165130000|2024-10-29 01:25:30|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730165140000|2024-10-29 01:25:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730165150000|2024-10-29 01:25:50|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730165160000|2024-10-29 01:26:00|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730165170000|2024-10-29 01:26:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730165190000|2024-10-29 01:26:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730165220000|2024-10-29 01:27:00|9.07|7.32|9.07|7.32|9.08|7.33|9.07|7.32|0
1730165230000|2024-10-29 01:27:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730165240000|2024-10-29 01:27:20|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730165270000|2024-10-29 01:27:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730165280000|2024-10-29 01:28:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730165320000|2024-10-29 01:28:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730165330000|2024-10-29 01:28:50|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730165340000|2024-10-29 01:29:00|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730165350000|2024-10-29 01:29:10|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730165360000|2024-10-29 01:29:20|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730165400000|2024-10-29 01:30:00|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730165410000|2024-10-29 01:30:10|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730165420000|2024-10-29 01:30:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730165430000|2024-10-29 01:30:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730165460000|2024-10-29 01:31:00|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730165470000|2024-10-29 01:31:10|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730165500000|2024-10-29 01:31:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730165530000|2024-10-29 01:32:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730165540000|2024-10-29 01:32:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730165570000|2024-10-29 01:32:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730165580000|2024-10-29 01:33:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730165600000|2024-10-29 01:33:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730165610000|2024-10-29 01:33:30|9.06|7.31|9.06|7.31|9.07|7.32|9.06|7.31|0
1730165620000|2024-10-29 01:33:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730165630000|2024-10-29 01:33:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730165680000|2024-10-29 01:34:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730165700000|2024-10-29 01:35:00|9.06|7.31|9.06|7.31|9.07|7.32|9.06|7.31|0
1730165770000|2024-10-29 01:36:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730165780000|2024-10-29 01:36:20|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730165790000|2024-10-29 01:36:30|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730165810000|2024-10-29 01:36:50|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730165820000|2024-10-29 01:37:00|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730165830000|2024-10-29 01:37:10|9.08|7.33|9.08|7.33|9.08|7.33|9.07|7.32|0
1730165840000|2024-10-29 01:37:20|9.07|7.32|9.07|7.32|9.08|7.33|9.07|7.32|0
1730165850000|2024-10-29 01:37:30|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730165900000|2024-10-29 01:38:20|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730165910000|2024-10-29 01:38:30|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730165930000|2024-10-29 01:38:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730165950000|2024-10-29 01:39:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730165970000|2024-10-29 01:39:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730165990000|2024-10-29 01:39:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730166000000|2024-10-29 01:40:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730166010000|2024-10-29 01:40:10|9.07|7.32|9.07|7.32|9.08|7.33|9.07|7.32|0
1730166040000|2024-10-29 01:40:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730166060000|2024-10-29 01:41:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730166070000|2024-10-29 01:41:10|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730166080000|2024-10-29 01:41:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730166100000|2024-10-29 01:41:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730166110000|2024-10-29 01:41:50|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730166160000|2024-10-29 01:42:40|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730166180000|2024-10-29 01:43:00|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730166190000|2024-10-29 01:43:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730166250000|2024-10-29 01:44:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730166260000|2024-10-29 01:44:20|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730166270000|2024-10-29 01:44:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730166280000|2024-10-29 01:44:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730166290000|2024-10-29 01:44:50|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730166300000|2024-10-29 01:45:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730166320000|2024-10-29 01:45:20|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730166330000|2024-10-29 01:45:30|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730166340000|2024-10-29 01:45:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730166380000|2024-10-29 01:46:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730166440000|2024-10-29 01:47:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730166450000|2024-10-29 01:47:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730166490000|2024-10-29 01:48:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730166500000|2024-10-29 01:48:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730166510000|2024-10-29 01:48:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730166520000|2024-10-29 01:48:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730166540000|2024-10-29 01:49:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730166550000|2024-10-29 01:49:10|9.08|7.33|9.08|7.33|9.08|7.33|9.07|7.32|0
1730166570000|2024-10-29 01:49:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730166590000|2024-10-29 01:49:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730166600000|2024-10-29 01:50:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730166610000|2024-10-29 01:50:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730166650000|2024-10-29 01:50:50|9.1|7.35|9.1|7.35|9.1|7.35|9.09|7.34|0
1730166680000|2024-10-29 01:51:20|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730166700000|2024-10-29 01:51:40|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730166710000|2024-10-29 01:51:50|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730166740000|2024-10-29 01:52:20|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730166750000|2024-10-29 01:52:30|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730166800000|2024-10-29 01:53:20|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730166810000|2024-10-29 01:53:30|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730166850000|2024-10-29 01:54:10|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730166860000|2024-10-29 01:54:20|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730166870000|2024-10-29 01:54:30|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730166880000|2024-10-29 01:54:40|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730166890000|2024-10-29 01:54:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730166900000|2024-10-29 01:55:00|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730166920000|2024-10-29 01:55:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730166940000|2024-10-29 01:55:40|9.08|7.33|9.1|7.35|9.1|7.35|9.08|7.33|0
1730166950000|2024-10-29 01:55:50|9.09|7.34|9.09|7.34|9.1|7.35|9.09|7.34|0
1730166960000|2024-10-29 01:56:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730166980000|2024-10-29 01:56:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730167010000|2024-10-29 01:56:50|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730167020000|2024-10-29 01:57:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730167030000|2024-10-29 01:57:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730167050000|2024-10-29 01:57:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730167060000|2024-10-29 01:57:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730167070000|2024-10-29 01:57:50|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730167080000|2024-10-29 01:58:00|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730167120000|2024-10-29 01:58:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730167130000|2024-10-29 01:58:50|9.08|7.33|9.08|7.33|9.08|7.33|9.07|7.32|0
1730167140000|2024-10-29 01:59:00|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730167170000|2024-10-29 01:59:30|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730167190000|2024-10-29 01:59:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730167210000|2024-10-29 02:00:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730167270000|2024-10-29 02:01:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730167300000|2024-10-29 02:01:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730167320000|2024-10-29 02:02:00|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730167330000|2024-10-29 02:02:10|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730167340000|2024-10-29 02:02:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730167360000|2024-10-29 02:02:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730167370000|2024-10-29 02:02:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730167380000|2024-10-29 02:03:00|9.1|7.35|9.1|7.35|9.1|7.35|9.09|7.34|0
1730167390000|2024-10-29 02:03:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730167400000|2024-10-29 02:03:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730167420000|2024-10-29 02:03:40|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730167430000|2024-10-29 02:03:50|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730167450000|2024-10-29 02:04:10|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730167460000|2024-10-29 02:04:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730167470000|2024-10-29 02:04:30|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730167500000|2024-10-29 02:05:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730167510000|2024-10-29 02:05:10|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730167570000|2024-10-29 02:06:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730167580000|2024-10-29 02:06:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730167590000|2024-10-29 02:06:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730167610000|2024-10-29 02:06:50|9.08|7.33|9.08|7.33|9.09|7.34|9.08|7.33|0
1730167620000|2024-10-29 02:07:00|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730167690000|2024-10-29 02:08:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730167700000|2024-10-29 02:08:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730167750000|2024-10-29 02:09:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730167770000|2024-10-29 02:09:30|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730167780000|2024-10-29 02:09:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730167800000|2024-10-29 02:10:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730167820000|2024-10-29 02:10:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730167850000|2024-10-29 02:10:50|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730167880000|2024-10-29 02:11:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730167890000|2024-10-29 02:11:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730167900000|2024-10-29 02:11:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730167920000|2024-10-29 02:12:00|9.07|7.32|9.07|7.32|9.07|7.32|9.06|7.31|0
1730167950000|2024-10-29 02:12:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730167970000|2024-10-29 02:12:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730167980000|2024-10-29 02:13:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730167990000|2024-10-29 02:13:10|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730168000000|2024-10-29 02:13:20|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730168040000|2024-10-29 02:14:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730168050000|2024-10-29 02:14:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730168060000|2024-10-29 02:14:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730168080000|2024-10-29 02:14:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730168090000|2024-10-29 02:14:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730168100000|2024-10-29 02:15:00|9.06|7.31|9.06|7.31|9.06|7.31|9.05|7.3|0
1730168110000|2024-10-29 02:15:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730168150000|2024-10-29 02:15:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730168170000|2024-10-29 02:16:10|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730168210000|2024-10-29 02:16:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730168290000|2024-10-29 02:18:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730168300000|2024-10-29 02:18:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730168310000|2024-10-29 02:18:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730168320000|2024-10-29 02:18:40|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730168330000|2024-10-29 02:18:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730168340000|2024-10-29 02:19:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730168350000|2024-10-29 02:19:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730168360000|2024-10-29 02:19:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730168380000|2024-10-29 02:19:40|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730168430000|2024-10-29 02:20:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730168480000|2024-10-29 02:21:20|9.04|7.29|9.04|7.29|9.05|7.3|9.04|7.29|0
1730168490000|2024-10-29 02:21:30|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730168500000|2024-10-29 02:21:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730168530000|2024-10-29 02:22:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730168540000|2024-10-29 02:22:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730168550000|2024-10-29 02:22:30|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730168560000|2024-10-29 02:22:40|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730168570000|2024-10-29 02:22:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730168580000|2024-10-29 02:23:00|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730168590000|2024-10-29 02:23:10|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730168620000|2024-10-29 02:23:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730168630000|2024-10-29 02:23:50|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730168640000|2024-10-29 02:24:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730168700000|2024-10-29 02:25:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730168710000|2024-10-29 02:25:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730168730000|2024-10-29 02:25:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730168770000|2024-10-29 02:26:10|9.04|7.29|9.04|7.29|9.05|7.3|9.04|7.29|0
1730168800000|2024-10-29 02:26:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730168820000|2024-10-29 02:27:00|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730168840000|2024-10-29 02:27:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730168860000|2024-10-29 02:27:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730168920000|2024-10-29 02:28:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730168990000|2024-10-29 02:29:50|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730169000000|2024-10-29 02:30:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730169010000|2024-10-29 02:30:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730169020000|2024-10-29 02:30:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730169070000|2024-10-29 02:31:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730169080000|2024-10-29 02:31:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730169120000|2024-10-29 02:32:00|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730169130000|2024-10-29 02:32:10|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730169140000|2024-10-29 02:32:20|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730169150000|2024-10-29 02:32:30|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730169170000|2024-10-29 02:32:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730169180000|2024-10-29 02:33:00|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730169190000|2024-10-29 02:33:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730169200000|2024-10-29 02:33:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730169230000|2024-10-29 02:33:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730169240000|2024-10-29 02:34:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730169270000|2024-10-29 02:34:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730169280000|2024-10-29 02:34:40|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730169290000|2024-10-29 02:34:50|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730169300000|2024-10-29 02:35:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730169310000|2024-10-29 02:35:10|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730169320000|2024-10-29 02:35:20|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730169330000|2024-10-29 02:35:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730169340000|2024-10-29 02:35:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730169350000|2024-10-29 02:35:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730169360000|2024-10-29 02:36:00|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730169370000|2024-10-29 02:36:10|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730169400000|2024-10-29 02:36:40|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730169420000|2024-10-29 02:37:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730169450000|2024-10-29 02:37:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730169460000|2024-10-29 02:37:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730169490000|2024-10-29 02:38:10|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730169510000|2024-10-29 02:38:30|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730169520000|2024-10-29 02:38:40|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730169550000|2024-10-29 02:39:10|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730169570000|2024-10-29 02:39:30|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730169580000|2024-10-29 02:39:40|9.09|7.34|9.09|7.34|9.1|7.35|9.09|7.34|0
1730169590000|2024-10-29 02:39:50|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730169600000|2024-10-29 02:40:00|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730169610000|2024-10-29 02:40:10|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730169680000|2024-10-29 02:41:20|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730169780000|2024-10-29 02:43:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730169790000|2024-10-29 02:43:10|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730169800000|2024-10-29 02:43:20|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730169850000|2024-10-29 02:44:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730169870000|2024-10-29 02:44:30|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730169930000|2024-10-29 02:45:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730169960000|2024-10-29 02:46:00|9.1|7.35|9.1|7.35|9.1|7.35|9.09|7.34|0
1730169970000|2024-10-29 02:46:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730170010000|2024-10-29 02:46:50|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730170080000|2024-10-29 02:48:00|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730170090000|2024-10-29 02:48:10|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730170100000|2024-10-29 02:48:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730170200000|2024-10-29 02:50:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730170310000|2024-10-29 02:51:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730170320000|2024-10-29 02:52:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730170360000|2024-10-29 02:52:40|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730170420000|2024-10-29 02:53:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730170430000|2024-10-29 02:53:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730170440000|2024-10-29 02:54:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730170490000|2024-10-29 02:54:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730170500000|2024-10-29 02:55:00|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730170510000|2024-10-29 02:55:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730170540000|2024-10-29 02:55:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730170680000|2024-10-29 02:58:00|9.08|7.33|9.08|7.33|9.08|7.33|9.07|7.32|0
1730170690000|2024-10-29 02:58:10|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730170700000|2024-10-29 02:58:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730170720000|2024-10-29 02:58:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730170780000|2024-10-29 02:59:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730170810000|2024-10-29 03:00:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730170870000|2024-10-29 03:01:10|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730170880000|2024-10-29 03:01:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730170930000|2024-10-29 03:02:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730170970000|2024-10-29 03:02:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730171040000|2024-10-29 03:04:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730171070000|2024-10-29 03:04:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730171080000|2024-10-29 03:04:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730171100000|2024-10-29 03:05:00|9.05|7.3|9.05|7.3|9.06|7.31|9.05|7.3|0
1730171110000|2024-10-29 03:05:10|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730171130000|2024-10-29 03:05:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730171160000|2024-10-29 03:06:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730171210000|2024-10-29 03:06:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730171220000|2024-10-29 03:07:00|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730171280000|2024-10-29 03:08:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730171310000|2024-10-29 03:08:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730171320000|2024-10-29 03:08:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730171330000|2024-10-29 03:08:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730171370000|2024-10-29 03:09:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730171380000|2024-10-29 03:09:40|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730171430000|2024-10-29 03:10:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730171450000|2024-10-29 03:10:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730171460000|2024-10-29 03:11:00|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730171480000|2024-10-29 03:11:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730171570000|2024-10-29 03:12:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730171590000|2024-10-29 03:13:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730171600000|2024-10-29 03:13:20|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730171610000|2024-10-29 03:13:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730171670000|2024-10-29 03:14:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730171730000|2024-10-29 03:15:30|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730171760000|2024-10-29 03:16:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730171770000|2024-10-29 03:16:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730171850000|2024-10-29 03:17:30|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730171900000|2024-10-29 03:18:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730171940000|2024-10-29 03:19:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730171960000|2024-10-29 03:19:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730171970000|2024-10-29 03:19:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730171990000|2024-10-29 03:19:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730172010000|2024-10-29 03:20:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730172040000|2024-10-29 03:20:40|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730172130000|2024-10-29 03:22:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730172180000|2024-10-29 03:23:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730172310000|2024-10-29 03:25:10|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730172320000|2024-10-29 03:25:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730172330000|2024-10-29 03:25:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730172410000|2024-10-29 03:26:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730172420000|2024-10-29 03:27:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730172560000|2024-10-29 03:29:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730172640000|2024-10-29 03:30:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730172660000|2024-10-29 03:31:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730172690000|2024-10-29 03:31:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730172710000|2024-10-29 03:31:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730172750000|2024-10-29 03:32:30|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730172760000|2024-10-29 03:32:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730172770000|2024-10-29 03:32:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730172780000|2024-10-29 03:33:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730172850000|2024-10-29 03:34:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730172900000|2024-10-29 03:35:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730172910000|2024-10-29 03:35:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730172920000|2024-10-29 03:35:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730172970000|2024-10-29 03:36:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730173010000|2024-10-29 03:36:50|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730173040000|2024-10-29 03:37:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730173070000|2024-10-29 03:37:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730173080000|2024-10-29 03:38:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730173100000|2024-10-29 03:38:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730173130000|2024-10-29 03:38:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730173150000|2024-10-29 03:39:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730173170000|2024-10-29 03:39:30|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730173180000|2024-10-29 03:39:40|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730173190000|2024-10-29 03:39:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730173300000|2024-10-29 03:41:40|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730173440000|2024-10-29 03:44:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730173460000|2024-10-29 03:44:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730173480000|2024-10-29 03:44:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730173490000|2024-10-29 03:44:50|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730173500000|2024-10-29 03:45:00|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730173530000|2024-10-29 03:45:30|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730173560000|2024-10-29 03:46:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730173570000|2024-10-29 03:46:10|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730173630000|2024-10-29 03:47:10|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730173640000|2024-10-29 03:47:20|9.13|7.38|9.14|7.39|9.14|7.39|9.13|7.38|0
1730173650000|2024-10-29 03:47:30|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730173710000|2024-10-29 03:48:30|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730173720000|2024-10-29 03:48:40|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730173740000|2024-10-29 03:49:00|9.14|7.39|9.13|7.38|9.14|7.39|9.13|7.38|0
1730173790000|2024-10-29 03:49:50|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730173800000|2024-10-29 03:50:00|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730173880000|2024-10-29 03:51:20|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730173930000|2024-10-29 03:52:10|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730173940000|2024-10-29 03:52:20|9.15|7.4|9.14|7.39|9.15|7.4|9.14|7.39|0
1730173960000|2024-10-29 03:52:40|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730173970000|2024-10-29 03:52:50|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730173980000|2024-10-29 03:53:00|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730173990000|2024-10-29 03:53:10|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730174020000|2024-10-29 03:53:40|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730174040000|2024-10-29 03:54:00|9.2|7.45|9.19|7.44|9.2|7.45|9.19|7.44|0
1730174060000|2024-10-29 03:54:20|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730174100000|2024-10-29 03:55:00|9.21|7.46|9.21|7.46|9.21|7.46|9.2|7.45|0
1730174110000|2024-10-29 03:55:10|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730174120000|2024-10-29 03:55:20|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730174130000|2024-10-29 03:55:30|9.2|7.45|9.19|7.44|9.2|7.45|9.19|7.44|0
1730174140000|2024-10-29 03:55:40|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730174150000|2024-10-29 03:55:50|9.19|7.44|9.19|7.44|9.2|7.45|9.19|7.44|0
1730174170000|2024-10-29 03:56:10|9.2|7.45|9.2|7.45|9.2|7.45|9.19|7.44|0
1730174180000|2024-10-29 03:56:20|9.19|7.44|9.18|7.43|9.19|7.44|9.18|7.43|0
1730174190000|2024-10-29 03:56:30|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730174210000|2024-10-29 03:56:50|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730174220000|2024-10-29 03:57:00|9.21|7.46|9.2|7.45|9.21|7.46|9.2|7.45|0
1730174230000|2024-10-29 03:57:10|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730174280000|2024-10-29 03:58:00|9.22|7.47|9.21|7.46|9.22|7.47|9.21|7.46|0
1730174290000|2024-10-29 03:58:10|9.22|7.47|9.24|7.49|9.24|7.49|9.22|7.47|0
1730174300000|2024-10-29 03:58:20|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1730174310000|2024-10-29 03:58:30|9.23|7.48|9.22|7.47|9.23|7.48|9.22|7.47|0
1730174340000|2024-10-29 03:59:00|9.23|7.48|9.22|7.47|9.23|7.48|9.22|7.47|0
1730174370000|2024-10-29 03:59:30|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730174380000|2024-10-29 03:59:40|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730174400000|2024-10-29 04:00:00|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730174430000|2024-10-29 04:00:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730174440000|2024-10-29 04:00:40|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730174460000|2024-10-29 04:01:00|9.22|7.47|9.23|7.48|9.23|7.48|9.22|7.47|0
1730174470000|2024-10-29 04:01:10|9.22|7.47|9.23|7.48|9.23|7.48|9.22|7.47|0
1730174480000|2024-10-29 04:01:20|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730174510000|2024-10-29 04:01:50|9.21|7.46|9.22|7.47|9.22|7.47|9.21|7.46|0
1730174550000|2024-10-29 04:02:30|9.23|7.48|9.22|7.47|9.23|7.48|9.22|7.47|0
1730174560000|2024-10-29 04:02:40|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730174580000|2024-10-29 04:03:00|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730174590000|2024-10-29 04:03:10|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730174600000|2024-10-29 04:03:20|9.24|7.49|9.24|7.49|9.25|7.5|9.24|7.49|0
1730174660000|2024-10-29 04:04:20|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1730174670000|2024-10-29 04:04:30|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730174680000|2024-10-29 04:04:40|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730174700000|2024-10-29 04:05:00|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730174730000|2024-10-29 04:05:30|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730174740000|2024-10-29 04:05:40|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730174760000|2024-10-29 04:06:00|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730174780000|2024-10-29 04:06:20|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730174850000|2024-10-29 04:07:30|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730174860000|2024-10-29 04:07:40|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730174890000|2024-10-29 04:08:10|9.18|7.43|9.19|7.44|9.19|7.44|9.18|7.43|0
1730175020000|2024-10-29 04:10:20|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730175080000|2024-10-29 04:11:20|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730175100000|2024-10-29 04:11:40|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730175110000|2024-10-29 04:11:50|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730175180000|2024-10-29 04:13:00|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730175190000|2024-10-29 04:13:10|9.17|7.42|9.17|7.42|9.17|7.42|9.16|7.41|0
1730175210000|2024-10-29 04:13:30|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730175230000|2024-10-29 04:13:50|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730175240000|2024-10-29 04:14:00|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730175290000|2024-10-29 04:14:50|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730175320000|2024-10-29 04:15:20|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730175350000|2024-10-29 04:15:50|9.13|7.38|9.14|7.39|9.14|7.39|9.13|7.38|0
1730175360000|2024-10-29 04:16:00|9.13|7.38|9.14|7.39|9.14|7.39|9.13|7.38|0
1730175450000|2024-10-29 04:17:30|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730175460000|2024-10-29 04:17:40|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730175470000|2024-10-29 04:17:50|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730175480000|2024-10-29 04:18:00|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730175690000|2024-10-29 04:21:30|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730175740000|2024-10-29 04:22:20|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730175760000|2024-10-29 04:22:40|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730175810000|2024-10-29 04:23:30|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730175820000|2024-10-29 04:23:40|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730175850000|2024-10-29 04:24:10|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730175910000|2024-10-29 04:25:10|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730175940000|2024-10-29 04:25:40|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730175990000|2024-10-29 04:26:30|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730176010000|2024-10-29 04:26:50|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730176020000|2024-10-29 04:27:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730176150000|2024-10-29 04:29:10|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730176190000|2024-10-29 04:29:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730176200000|2024-10-29 04:30:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730176240000|2024-10-29 04:30:40|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730176250000|2024-10-29 04:30:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730176310000|2024-10-29 04:31:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730176320000|2024-10-29 04:32:00|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730176340000|2024-10-29 04:32:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730176470000|2024-10-29 04:34:30|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730176490000|2024-10-29 04:34:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730176610000|2024-10-29 04:36:50|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730176620000|2024-10-29 04:37:00|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730176660000|2024-10-29 04:37:40|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730176720000|2024-10-29 04:38:40|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730176730000|2024-10-29 04:38:50|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730176790000|2024-10-29 04:39:50|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730176800000|2024-10-29 04:40:00|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730176830000|2024-10-29 04:40:30|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730176970000|2024-10-29 04:42:50|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730176980000|2024-10-29 04:43:00|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730177260000|2024-10-29 04:47:40|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730177280000|2024-10-29 04:48:00|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730177310000|2024-10-29 04:48:30|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730177350000|2024-10-29 04:49:10|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730177370000|2024-10-29 04:49:30|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730177400000|2024-10-29 04:50:00|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730177410000|2024-10-29 04:50:10|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730177480000|2024-10-29 04:51:20|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730177540000|2024-10-29 04:52:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730177620000|2024-10-29 04:53:40|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730177720000|2024-10-29 04:55:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730177770000|2024-10-29 04:56:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730177780000|2024-10-29 04:56:20|9.1|7.35|9.1|7.35|9.1|7.35|9.09|7.34|0
1730177810000|2024-10-29 04:56:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730177880000|2024-10-29 04:58:00|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730177900000|2024-10-29 04:58:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730177990000|2024-10-29 04:59:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730178000000|2024-10-29 05:00:00|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730178010000|2024-10-29 05:00:10|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730178060000|2024-10-29 05:01:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730178070000|2024-10-29 05:01:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730178100000|2024-10-29 05:01:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730178140000|2024-10-29 05:02:20|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730178150000|2024-10-29 05:02:30|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730178280000|2024-10-29 05:04:40|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730178320000|2024-10-29 05:05:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730178330000|2024-10-29 05:05:30|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730178350000|2024-10-29 05:05:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730178360000|2024-10-29 05:06:00|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730178380000|2024-10-29 05:06:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730178410000|2024-10-29 05:06:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730178420000|2024-10-29 05:07:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730178430000|2024-10-29 05:07:10|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730178440000|2024-10-29 05:07:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730178450000|2024-10-29 05:07:30|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730178470000|2024-10-29 05:07:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730178480000|2024-10-29 05:08:00|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730178490000|2024-10-29 05:08:10|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730178500000|2024-10-29 05:08:20|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730178520000|2024-10-29 05:08:40|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730178540000|2024-10-29 05:09:00|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730178550000|2024-10-29 05:09:10|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730178630000|2024-10-29 05:10:30|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730178640000|2024-10-29 05:10:40|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730178650000|2024-10-29 05:10:50|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730178660000|2024-10-29 05:11:00|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730178720000|2024-10-29 05:12:00|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730178730000|2024-10-29 05:12:10|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730178740000|2024-10-29 05:12:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730178750000|2024-10-29 05:12:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730178760000|2024-10-29 05:12:40|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730178780000|2024-10-29 05:13:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730178800000|2024-10-29 05:13:20|9.09|7.34|9.09|7.34|9.1|7.35|9.09|7.34|0
1730178810000|2024-10-29 05:13:30|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730178820000|2024-10-29 05:13:40|9.1|7.35|9.1|7.35|9.1|7.35|9.09|7.34|0
1730178830000|2024-10-29 05:13:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730178840000|2024-10-29 05:14:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730178850000|2024-10-29 05:14:10|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730178860000|2024-10-29 05:14:20|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730178960000|2024-10-29 05:16:00|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730179020000|2024-10-29 05:17:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730179040000|2024-10-29 05:17:20|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730179060000|2024-10-29 05:17:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730179110000|2024-10-29 05:18:30|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730179120000|2024-10-29 05:18:40|9.12|7.37|9.12|7.37|9.12|7.37|9.11|7.36|0
1730179130000|2024-10-29 05:18:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730179210000|2024-10-29 05:20:10|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730179220000|2024-10-29 05:20:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730179310000|2024-10-29 05:21:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730179410000|2024-10-29 05:23:30|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730179450000|2024-10-29 05:24:10|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730179510000|2024-10-29 05:25:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730179530000|2024-10-29 05:25:30|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730179550000|2024-10-29 05:25:50|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730179560000|2024-10-29 05:26:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730179570000|2024-10-29 05:26:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730179580000|2024-10-29 05:26:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730179600000|2024-10-29 05:26:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730179620000|2024-10-29 05:27:00|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730179630000|2024-10-29 05:27:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730179640000|2024-10-29 05:27:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730179670000|2024-10-29 05:27:50|9.07|7.32|9.07|7.32|9.08|7.33|9.07|7.32|0
1730179690000|2024-10-29 05:28:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730179700000|2024-10-29 05:28:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730179730000|2024-10-29 05:28:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730179770000|2024-10-29 05:29:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730179780000|2024-10-29 05:29:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730179830000|2024-10-29 05:30:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730179840000|2024-10-29 05:30:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730179860000|2024-10-29 05:31:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730179920000|2024-10-29 05:32:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730179930000|2024-10-29 05:32:10|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730179950000|2024-10-29 05:32:30|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730179970000|2024-10-29 05:32:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730179980000|2024-10-29 05:33:00|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730180020000|2024-10-29 05:33:40|9.04|7.29|9.04|7.29|9.05|7.3|9.04|7.29|0
1730180030000|2024-10-29 05:33:50|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730180040000|2024-10-29 05:34:00|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730180050000|2024-10-29 05:34:10|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730180110000|2024-10-29 05:35:10|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730180120000|2024-10-29 05:35:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730180140000|2024-10-29 05:35:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730180150000|2024-10-29 05:35:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730180160000|2024-10-29 05:36:00|9.02|7.27|9.04|7.29|9.04|7.29|9.02|7.27|0
1730180220000|2024-10-29 05:37:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730180230000|2024-10-29 05:37:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730180240000|2024-10-29 05:37:20|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730180270000|2024-10-29 05:37:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730180380000|2024-10-29 05:39:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730180430000|2024-10-29 05:40:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730180450000|2024-10-29 05:40:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730180460000|2024-10-29 05:41:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730180470000|2024-10-29 05:41:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730180500000|2024-10-29 05:41:40|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730180530000|2024-10-29 05:42:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730180540000|2024-10-29 05:42:20|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730180570000|2024-10-29 05:42:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730180660000|2024-10-29 05:44:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730180670000|2024-10-29 05:44:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730180790000|2024-10-29 05:46:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730180800000|2024-10-29 05:46:40|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730180810000|2024-10-29 05:46:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730180820000|2024-10-29 05:47:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730180870000|2024-10-29 05:47:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730180880000|2024-10-29 05:48:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730180930000|2024-10-29 05:48:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730181000000|2024-10-29 05:50:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730181010000|2024-10-29 05:50:10|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730181020000|2024-10-29 05:50:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730181070000|2024-10-29 05:51:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730181080000|2024-10-29 05:51:20|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730181090000|2024-10-29 05:51:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730181180000|2024-10-29 05:53:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730181240000|2024-10-29 05:54:00|9.03|7.28|9.03|7.28|9.04|7.29|9.03|7.28|0
1730181300000|2024-10-29 05:55:00|9.04|7.29|9.04|7.29|9.04|7.29|9.03|7.28|0
1730181330000|2024-10-29 05:55:30|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730181480000|2024-10-29 05:58:00|9.03|7.28|9.03|7.28|9.04|7.29|9.03|7.28|0
1730181540000|2024-10-29 05:59:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730181570000|2024-10-29 05:59:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730181600000|2024-10-29 06:00:00|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730181620000|2024-10-29 06:00:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730181630000|2024-10-29 06:00:30|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730181640000|2024-10-29 06:00:40|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730181650000|2024-10-29 06:00:50|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730181670000|2024-10-29 06:01:10|9.02|7.27|9.02|7.27|9.02|7.27|9.01|7.26|0
1730181680000|2024-10-29 06:01:20|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730181690000|2024-10-29 06:01:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730181790000|2024-10-29 06:03:10|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730181810000|2024-10-29 06:03:30|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730181860000|2024-10-29 06:04:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730181900000|2024-10-29 06:05:00|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730182020000|2024-10-29 06:07:00|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730182030000|2024-10-29 06:07:10|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730182160000|2024-10-29 06:09:20|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730182170000|2024-10-29 06:09:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730182220000|2024-10-29 06:10:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730182230000|2024-10-29 06:10:30|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730182240000|2024-10-29 06:10:40|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730182250000|2024-10-29 06:10:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730182270000|2024-10-29 06:11:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730182280000|2024-10-29 06:11:20|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730182290000|2024-10-29 06:11:30|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730182300000|2024-10-29 06:11:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730182320000|2024-10-29 06:12:00|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730182350000|2024-10-29 06:12:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730182360000|2024-10-29 06:12:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730182370000|2024-10-29 06:12:50|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730182380000|2024-10-29 06:13:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730182400000|2024-10-29 06:13:20|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730182410000|2024-10-29 06:13:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730182430000|2024-10-29 06:13:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730182580000|2024-10-29 06:16:20|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730182590000|2024-10-29 06:16:30|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730182680000|2024-10-29 06:18:00|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730182850000|2024-10-29 06:20:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730182890000|2024-10-29 06:21:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730182910000|2024-10-29 06:21:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730182920000|2024-10-29 06:22:00|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730182970000|2024-10-29 06:22:50|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730182980000|2024-10-29 06:23:00|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730182990000|2024-10-29 06:23:10|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730183020000|2024-10-29 06:23:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730183050000|2024-10-29 06:24:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730183080000|2024-10-29 06:24:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730183100000|2024-10-29 06:25:00|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730183270000|2024-10-29 06:27:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730183290000|2024-10-29 06:28:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730183400000|2024-10-29 06:30:00|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730183410000|2024-10-29 06:30:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730183420000|2024-10-29 06:30:20|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730183430000|2024-10-29 06:30:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730183460000|2024-10-29 06:31:00|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730183520000|2024-10-29 06:32:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730183540000|2024-10-29 06:32:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730183550000|2024-10-29 06:32:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730183560000|2024-10-29 06:32:40|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730183590000|2024-10-29 06:33:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730183610000|2024-10-29 06:33:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730183620000|2024-10-29 06:33:40|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730183720000|2024-10-29 06:35:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730183770000|2024-10-29 06:36:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730183800000|2024-10-29 06:36:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730183820000|2024-10-29 06:37:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730183880000|2024-10-29 06:38:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730183900000|2024-10-29 06:38:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730184100000|2024-10-29 06:41:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730184130000|2024-10-29 06:42:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730184140000|2024-10-29 06:42:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730184180000|2024-10-29 06:43:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730184200000|2024-10-29 06:43:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730184260000|2024-10-29 06:44:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730184330000|2024-10-29 06:45:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730184340000|2024-10-29 06:45:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730184380000|2024-10-29 06:46:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730184430000|2024-10-29 06:47:10|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730184440000|2024-10-29 06:47:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730184450000|2024-10-29 06:47:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730184470000|2024-10-29 06:47:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730184670000|2024-10-29 06:51:10|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730184730000|2024-10-29 06:52:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730184750000|2024-10-29 06:52:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730184760000|2024-10-29 06:52:40|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730184810000|2024-10-29 06:53:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730184840000|2024-10-29 06:54:00|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730184880000|2024-10-29 06:54:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730184890000|2024-10-29 06:54:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730184980000|2024-10-29 06:56:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730185090000|2024-10-29 06:58:10|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730185170000|2024-10-29 06:59:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730185200000|2024-10-29 07:00:00|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730185210000|2024-10-29 07:00:10|8.96|7.21|8.96|7.21|8.97|7.22|8.96|7.21|0
1730185220000|2024-10-29 07:00:20|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730185230000|2024-10-29 07:00:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730185240000|2024-10-29 07:00:40|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730185250000|2024-10-29 07:00:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730185260000|2024-10-29 07:01:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730185270000|2024-10-29 07:01:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730185280000|2024-10-29 07:01:20|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730185290000|2024-10-29 07:01:30|8.91|7.16|8.91|7.16|8.92|7.17|8.91|7.16|0
1730185300000|2024-10-29 07:01:40|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730185310000|2024-10-29 07:01:50|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730185320000|2024-10-29 07:02:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730185330000|2024-10-29 07:02:10|8.92|7.17|8.92|7.17|8.93|7.18|8.92|7.17|0
1730185360000|2024-10-29 07:02:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730185390000|2024-10-29 07:03:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730185410000|2024-10-29 07:03:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730185440000|2024-10-29 07:04:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730185450000|2024-10-29 07:04:10|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730185460000|2024-10-29 07:04:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730185480000|2024-10-29 07:04:40|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730185510000|2024-10-29 07:05:10|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730185520000|2024-10-29 07:05:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730185560000|2024-10-29 07:06:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730185610000|2024-10-29 07:06:50|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730185630000|2024-10-29 07:07:10|8.93|7.18|8.93|7.18|8.94|7.19|8.93|7.18|0
1730185650000|2024-10-29 07:07:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730185670000|2024-10-29 07:07:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730185720000|2024-10-29 07:08:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730185740000|2024-10-29 07:09:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730185770000|2024-10-29 07:09:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730185790000|2024-10-29 07:09:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730185800000|2024-10-29 07:10:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730185830000|2024-10-29 07:10:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730185860000|2024-10-29 07:11:00|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730185900000|2024-10-29 07:11:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730185930000|2024-10-29 07:12:10|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730185950000|2024-10-29 07:12:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730185960000|2024-10-29 07:12:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730185970000|2024-10-29 07:12:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730185980000|2024-10-29 07:13:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730185990000|2024-10-29 07:13:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730186040000|2024-10-29 07:14:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730186060000|2024-10-29 07:14:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730186070000|2024-10-29 07:14:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730186120000|2024-10-29 07:15:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730186150000|2024-10-29 07:15:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730186160000|2024-10-29 07:16:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730186180000|2024-10-29 07:16:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730186190000|2024-10-29 07:16:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730186200000|2024-10-29 07:16:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730186220000|2024-10-29 07:17:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730186230000|2024-10-29 07:17:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730186240000|2024-10-29 07:17:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730186340000|2024-10-29 07:19:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730186360000|2024-10-29 07:19:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730186370000|2024-10-29 07:19:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730186400000|2024-10-29 07:20:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730186420000|2024-10-29 07:20:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730186440000|2024-10-29 07:20:40|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730186520000|2024-10-29 07:22:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730186580000|2024-10-29 07:23:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730186600000|2024-10-29 07:23:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730186620000|2024-10-29 07:23:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730186650000|2024-10-29 07:24:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730186660000|2024-10-29 07:24:20|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730186700000|2024-10-29 07:25:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730186720000|2024-10-29 07:25:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730186760000|2024-10-29 07:26:00|8.9|7.15|8.9|7.15|8.91|7.16|8.9|7.15|0
1730186780000|2024-10-29 07:26:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730186800000|2024-10-29 07:26:40|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730186810000|2024-10-29 07:26:50|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730186820000|2024-10-29 07:27:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730186830000|2024-10-29 07:27:10|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730186840000|2024-10-29 07:27:20|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730186850000|2024-10-29 07:27:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730186860000|2024-10-29 07:27:40|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730186870000|2024-10-29 07:27:50|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730186950000|2024-10-29 07:29:10|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730186990000|2024-10-29 07:29:50|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730187050000|2024-10-29 07:30:50|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730187060000|2024-10-29 07:31:00|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730187080000|2024-10-29 07:31:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730187090000|2024-10-29 07:31:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730187110000|2024-10-29 07:31:50|8.89|7.14|8.89|7.14|8.89|7.14|8.88|7.13|0
1730187120000|2024-10-29 07:32:00|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730187140000|2024-10-29 07:32:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730187180000|2024-10-29 07:33:00|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730187190000|2024-10-29 07:33:10|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730187210000|2024-10-29 07:33:30|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730187220000|2024-10-29 07:33:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730187230000|2024-10-29 07:33:50|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730187240000|2024-10-29 07:34:00|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730187250000|2024-10-29 07:34:10|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730187260000|2024-10-29 07:34:20|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730187300000|2024-10-29 07:35:00|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730187310000|2024-10-29 07:35:10|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730187320000|2024-10-29 07:35:20|8.9|7.15|8.9|7.15|8.9|7.15|8.89|7.14|0
1730187350000|2024-10-29 07:35:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730187360000|2024-10-29 07:36:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730187390000|2024-10-29 07:36:30|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730187420000|2024-10-29 07:37:00|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730187430000|2024-10-29 07:37:10|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730187470000|2024-10-29 07:37:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730187500000|2024-10-29 07:38:20|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730187570000|2024-10-29 07:39:30|8.89|7.14|8.91|7.16|8.91|7.16|8.89|7.14|0
1730187590000|2024-10-29 07:39:50|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730187620000|2024-10-29 07:40:20|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730187630000|2024-10-29 07:40:30|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730187640000|2024-10-29 07:40:40|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730187670000|2024-10-29 07:41:10|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730187690000|2024-10-29 07:41:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730187700000|2024-10-29 07:41:40|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730187710000|2024-10-29 07:41:50|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730187720000|2024-10-29 07:42:00|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730187760000|2024-10-29 07:42:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730187780000|2024-10-29 07:43:00|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730187830000|2024-10-29 07:43:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730187850000|2024-10-29 07:44:10|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730187860000|2024-10-29 07:44:20|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730187870000|2024-10-29 07:44:30|8.9|7.15|8.9|7.15|8.91|7.16|8.9|7.15|0
1730187880000|2024-10-29 07:44:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730187910000|2024-10-29 07:45:10|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730187940000|2024-10-29 07:45:40|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730187960000|2024-10-29 07:46:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730187970000|2024-10-29 07:46:10|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730187980000|2024-10-29 07:46:20|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730188030000|2024-10-29 07:47:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730188040000|2024-10-29 07:47:20|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730188050000|2024-10-29 07:47:30|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730188080000|2024-10-29 07:48:00|8.93|7.18|8.93|7.18|8.93|7.18|8.92|7.17|0
1730188100000|2024-10-29 07:48:20|8.92|7.17|8.92|7.17|8.93|7.18|8.92|7.17|0
1730188130000|2024-10-29 07:48:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730188140000|2024-10-29 07:49:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730188150000|2024-10-29 07:49:10|8.91|7.16|8.91|7.16|8.91|7.16|8.9|7.15|0
1730188250000|2024-10-29 07:50:50|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730188260000|2024-10-29 07:51:00|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730188270000|2024-10-29 07:51:10|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730188330000|2024-10-29 07:52:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730188340000|2024-10-29 07:52:20|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730188350000|2024-10-29 07:52:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730188380000|2024-10-29 07:53:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730188390000|2024-10-29 07:53:10|8.93|7.18|8.93|7.18|8.93|7.18|8.92|7.17|0
1730188400000|2024-10-29 07:53:20|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730188410000|2024-10-29 07:53:30|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730188440000|2024-10-29 07:54:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730188450000|2024-10-29 07:54:10|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730188460000|2024-10-29 07:54:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730188480000|2024-10-29 07:54:40|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730188500000|2024-10-29 07:55:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730188530000|2024-10-29 07:55:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730188540000|2024-10-29 07:55:40|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730188590000|2024-10-29 07:56:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730188600000|2024-10-29 07:56:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730188610000|2024-10-29 07:56:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730188620000|2024-10-29 07:57:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730188630000|2024-10-29 07:57:10|8.97|7.22|8.97|7.22|8.97|7.22|8.96|7.21|0
1730188640000|2024-10-29 07:57:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730188670000|2024-10-29 07:57:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730188710000|2024-10-29 07:58:30|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730188720000|2024-10-29 07:58:40|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730188750000|2024-10-29 07:59:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730188760000|2024-10-29 07:59:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730188790000|2024-10-29 07:59:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730188800000|2024-10-29 08:00:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730188810000|2024-10-29 08:00:10|8.97|7.22|8.97|7.22|8.98|7.23|8.97|7.22|0
1730188830000|2024-10-29 08:00:30|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730188840000|2024-10-29 08:00:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730188850000|2024-10-29 08:00:50|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730188860000|2024-10-29 08:01:00|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730188870000|2024-10-29 08:01:10|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730188890000|2024-10-29 08:01:30|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730188920000|2024-10-29 08:02:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730188930000|2024-10-29 08:02:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730188950000|2024-10-29 08:02:30|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730188970000|2024-10-29 08:02:50|8.97|7.22|8.97|7.22|8.98|7.23|8.97|7.22|0
1730188980000|2024-10-29 08:03:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730189000000|2024-10-29 08:03:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730189010000|2024-10-29 08:03:30|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730189020000|2024-10-29 08:03:40|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730189050000|2024-10-29 08:04:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730189060000|2024-10-29 08:04:20|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730189070000|2024-10-29 08:04:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730189080000|2024-10-29 08:04:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730189090000|2024-10-29 08:04:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730189100000|2024-10-29 08:05:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730189110000|2024-10-29 08:05:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730189130000|2024-10-29 08:05:30|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730189150000|2024-10-29 08:05:50|9.02|7.27|9.02|7.27|9.02|7.27|9.01|7.26|0
1730189160000|2024-10-29 08:06:00|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730189170000|2024-10-29 08:06:10|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730189180000|2024-10-29 08:06:20|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730189190000|2024-10-29 08:06:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730189200000|2024-10-29 08:06:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730189210000|2024-10-29 08:06:50|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730189220000|2024-10-29 08:07:00|9.01|7.26|9.01|7.26|9.02|7.27|9.01|7.26|0
1730189230000|2024-10-29 08:07:10|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730189240000|2024-10-29 08:07:20|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730189250000|2024-10-29 08:07:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730189260000|2024-10-29 08:07:40|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730189270000|2024-10-29 08:07:50|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730189290000|2024-10-29 08:08:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730189300000|2024-10-29 08:08:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730189310000|2024-10-29 08:08:30|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730189320000|2024-10-29 08:08:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730189330000|2024-10-29 08:08:50|9.02|7.27|9.04|7.29|9.04|7.29|9.02|7.27|0
1730189340000|2024-10-29 08:09:00|9.03|7.28|9.05|7.3|9.05|7.3|9.03|7.28|0
1730189350000|2024-10-29 08:09:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730189360000|2024-10-29 08:09:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730189370000|2024-10-29 08:09:30|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730189380000|2024-10-29 08:09:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730189410000|2024-10-29 08:10:10|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730189420000|2024-10-29 08:10:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730189430000|2024-10-29 08:10:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730189440000|2024-10-29 08:10:40|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730189450000|2024-10-29 08:10:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730189460000|2024-10-29 08:11:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730189470000|2024-10-29 08:11:10|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730189480000|2024-10-29 08:11:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730189490000|2024-10-29 08:11:30|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730189500000|2024-10-29 08:11:40|9.01|7.26|9.01|7.26|9.01|7.26|9|7.25|0
1730189510000|2024-10-29 08:11:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730189540000|2024-10-29 08:12:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730189560000|2024-10-29 08:12:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730189590000|2024-10-29 08:13:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730189600000|2024-10-29 08:13:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730189610000|2024-10-29 08:13:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730189620000|2024-10-29 08:13:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730189630000|2024-10-29 08:13:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730189640000|2024-10-29 08:14:00|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730189690000|2024-10-29 08:14:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730189700000|2024-10-29 08:15:00|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730189730000|2024-10-29 08:15:30|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730189760000|2024-10-29 08:16:00|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730189770000|2024-10-29 08:16:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730189780000|2024-10-29 08:16:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730189790000|2024-10-29 08:16:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730189810000|2024-10-29 08:16:50|9.08|7.33|9.08|7.33|9.09|7.34|9.08|7.33|0
1730189820000|2024-10-29 08:17:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730189850000|2024-10-29 08:17:30|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730189890000|2024-10-29 08:18:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730189910000|2024-10-29 08:18:30|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730189920000|2024-10-29 08:18:40|9.11|7.36|9.11|7.36|9.11|7.36|9.1|7.35|0
1730189940000|2024-10-29 08:19:00|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730189950000|2024-10-29 08:19:10|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730189960000|2024-10-29 08:19:20|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730189980000|2024-10-29 08:19:40|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730189990000|2024-10-29 08:19:50|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730190000000|2024-10-29 08:20:00|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730190010000|2024-10-29 08:20:10|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730190020000|2024-10-29 08:20:20|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730190030000|2024-10-29 08:20:30|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730190060000|2024-10-29 08:21:00|9.15|7.4|9.14|7.39|9.15|7.4|9.14|7.39|0
1730190070000|2024-10-29 08:21:10|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730190080000|2024-10-29 08:21:20|9.14|7.39|9.15|7.4|9.15|7.4|9.14|7.39|0
1730190100000|2024-10-29 08:21:40|9.14|7.39|9.15|7.4|9.15|7.4|9.14|7.39|0
1730190110000|2024-10-29 08:21:50|9.16|7.41|9.17|7.42|9.17|7.42|9.16|7.41|0
1730190120000|2024-10-29 08:22:00|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730190140000|2024-10-29 08:22:20|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730190160000|2024-10-29 08:22:40|9.16|7.41|9.14|7.39|9.16|7.41|9.14|7.39|0
1730190180000|2024-10-29 08:23:00|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730190190000|2024-10-29 08:23:10|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730190200000|2024-10-29 08:23:20|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730190210000|2024-10-29 08:23:30|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730190230000|2024-10-29 08:23:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730190240000|2024-10-29 08:24:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730190250000|2024-10-29 08:24:10|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730190260000|2024-10-29 08:24:20|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730190290000|2024-10-29 08:24:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730190300000|2024-10-29 08:25:00|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730190310000|2024-10-29 08:25:10|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730190320000|2024-10-29 08:25:20|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730190330000|2024-10-29 08:25:30|9.1|7.35|9.1|7.35|9.11|7.36|9.1|7.35|0
1730190340000|2024-10-29 08:25:40|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730190370000|2024-10-29 08:26:10|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730190380000|2024-10-29 08:26:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730190390000|2024-10-29 08:26:30|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730190400000|2024-10-29 08:26:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730190410000|2024-10-29 08:26:50|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730190420000|2024-10-29 08:27:00|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730190430000|2024-10-29 08:27:10|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730190440000|2024-10-29 08:27:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730190450000|2024-10-29 08:27:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730190470000|2024-10-29 08:27:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730190490000|2024-10-29 08:28:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730190500000|2024-10-29 08:28:20|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730190510000|2024-10-29 08:28:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730190520000|2024-10-29 08:28:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730190530000|2024-10-29 08:28:50|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730190550000|2024-10-29 08:29:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730190560000|2024-10-29 08:29:20|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730190580000|2024-10-29 08:29:40|9.03|7.28|9.03|7.28|9.04|7.29|9.03|7.28|0
1730190590000|2024-10-29 08:29:50|9.01|7.26|8.97|7.22|9.01|7.26|8.97|7.22|0
1730190600000|2024-10-29 08:30:00|8.96|7.21|8.94|7.19|8.96|7.21|8.94|7.19|0
1730190610000|2024-10-29 08:30:10|8.95|7.2|8.97|7.22|8.98|7.23|8.95|7.2|0
1730190620000|2024-10-29 08:30:20|8.98|7.23|8.99|7.24|9|7.25|8.98|7.23|0
1730190630000|2024-10-29 08:30:30|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730190640000|2024-10-29 08:30:40|8.98|7.23|8.98|7.23|8.99|7.24|8.98|7.23|0
1730190650000|2024-10-29 08:30:50|8.99|7.24|9.01|7.26|9.01|7.26|8.99|7.24|0
1730190660000|2024-10-29 08:31:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730190670000|2024-10-29 08:31:10|8.99|7.24|8.99|7.24|9|7.25|8.99|7.24|0
1730190680000|2024-10-29 08:31:20|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730190690000|2024-10-29 08:31:30|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730190700000|2024-10-29 08:31:40|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730190710000|2024-10-29 08:31:50|8.99|7.24|8.99|7.24|8.99|7.24|8.98|7.23|0
1730190720000|2024-10-29 08:32:00|9|7.25|8.98|7.23|9|7.25|8.98|7.23|0
1730190730000|2024-10-29 08:32:10|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730190740000|2024-10-29 08:32:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730190750000|2024-10-29 08:32:30|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730190760000|2024-10-29 08:32:40|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730190780000|2024-10-29 08:33:00|9|7.25|9|7.25|9.01|7.26|9|7.25|0
1730190790000|2024-10-29 08:33:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730190800000|2024-10-29 08:33:20|9|7.25|8.97|7.22|9|7.25|8.97|7.22|0
1730190810000|2024-10-29 08:33:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730190820000|2024-10-29 08:33:40|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730190830000|2024-10-29 08:33:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730190840000|2024-10-29 08:34:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730190850000|2024-10-29 08:34:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730190870000|2024-10-29 08:34:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730190880000|2024-10-29 08:34:40|8.97|7.22|8.97|7.22|8.98|7.23|8.97|7.22|0
1730190890000|2024-10-29 08:34:50|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730190900000|2024-10-29 08:35:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730190910000|2024-10-29 08:35:10|8.97|7.22|8.97|7.22|8.97|7.22|8.96|7.21|0
1730190940000|2024-10-29 08:35:40|8.96|7.21|8.96|7.21|8.97|7.22|8.96|7.21|0
1730190950000|2024-10-29 08:35:50|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730190960000|2024-10-29 08:36:00|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730190970000|2024-10-29 08:36:10|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730190980000|2024-10-29 08:36:20|8.96|7.21|8.96|7.21|8.96|7.21|8.95|7.2|0
1730190990000|2024-10-29 08:36:30|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730191000000|2024-10-29 08:36:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730191010000|2024-10-29 08:36:50|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730191020000|2024-10-29 08:37:00|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730191030000|2024-10-29 08:37:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730191040000|2024-10-29 08:37:20|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730191050000|2024-10-29 08:37:30|8.96|7.21|8.95|7.2|8.97|7.22|8.95|7.2|0
1730191060000|2024-10-29 08:37:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730191070000|2024-10-29 08:37:50|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730191100000|2024-10-29 08:38:20|8.92|7.17|8.9|7.15|8.92|7.17|8.9|7.15|0
1730191110000|2024-10-29 08:38:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730191120000|2024-10-29 08:38:40|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730191130000|2024-10-29 08:38:50|8.91|7.16|8.91|7.16|8.92|7.17|8.91|7.16|0
1730191140000|2024-10-29 08:39:00|8.92|7.17|8.92|7.17|8.92|7.17|8.91|7.16|0
1730191180000|2024-10-29 08:39:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730191190000|2024-10-29 08:39:50|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730191200000|2024-10-29 08:40:00|8.9|7.15|8.92|7.17|8.92|7.17|8.9|7.15|0
1730191210000|2024-10-29 08:40:10|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730191230000|2024-10-29 08:40:30|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730191240000|2024-10-29 08:40:40|8.9|7.15|8.9|7.15|8.9|7.15|8.89|7.14|0
1730191260000|2024-10-29 08:41:00|8.91|7.16|8.91|7.16|8.91|7.16|8.9|7.15|0
1730191270000|2024-10-29 08:41:10|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730191280000|2024-10-29 08:41:20|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730191310000|2024-10-29 08:41:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730191320000|2024-10-29 08:42:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730191330000|2024-10-29 08:42:10|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730191340000|2024-10-29 08:42:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730191350000|2024-10-29 08:42:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730191370000|2024-10-29 08:42:50|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730191380000|2024-10-29 08:43:00|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730191390000|2024-10-29 08:43:10|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730191400000|2024-10-29 08:43:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730191410000|2024-10-29 08:43:30|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730191420000|2024-10-29 08:43:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730191430000|2024-10-29 08:43:50|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730191440000|2024-10-29 08:44:00|8.91|7.16|8.89|7.14|8.91|7.16|8.89|7.14|0
1730191450000|2024-10-29 08:44:10|8.88|7.13|8.88|7.13|8.89|7.14|8.88|7.13|0
1730191460000|2024-10-29 08:44:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730191490000|2024-10-29 08:44:50|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730191500000|2024-10-29 08:45:00|8.89|7.14|8.89|7.14|8.89|7.14|8.88|7.13|0
1730191530000|2024-10-29 08:45:30|8.88|7.13|8.9|7.15|8.91|7.16|8.88|7.13|0
1730191550000|2024-10-29 08:45:50|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730191560000|2024-10-29 08:46:00|8.88|7.13|8.88|7.13|8.89|7.14|8.88|7.13|0
1730191570000|2024-10-29 08:46:10|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730191580000|2024-10-29 08:46:20|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730191600000|2024-10-29 08:46:40|8.86|7.11|8.86|7.11|8.87|7.12|8.86|7.11|0
1730191610000|2024-10-29 08:46:50|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730191620000|2024-10-29 08:47:00|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730191630000|2024-10-29 08:47:10|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730191640000|2024-10-29 08:47:20|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730191650000|2024-10-29 08:47:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730191660000|2024-10-29 08:47:40|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730191680000|2024-10-29 08:48:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730191690000|2024-10-29 08:48:10|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730191710000|2024-10-29 08:48:30|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730191720000|2024-10-29 08:48:40|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730191730000|2024-10-29 08:48:50|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730191760000|2024-10-29 08:49:20|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730191780000|2024-10-29 08:49:40|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730191790000|2024-10-29 08:49:50|8.87|7.12|8.87|7.12|8.88|7.13|8.87|7.12|0
1730191800000|2024-10-29 08:50:00|8.88|7.13|8.88|7.13|8.88|7.13|8.87|7.12|0
1730191810000|2024-10-29 08:50:10|8.89|7.14|8.89|7.14|8.89|7.14|8.88|7.13|0
1730191830000|2024-10-29 08:50:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730191860000|2024-10-29 08:51:00|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730191870000|2024-10-29 08:51:10|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730191890000|2024-10-29 08:51:30|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730191900000|2024-10-29 08:51:40|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730191910000|2024-10-29 08:51:50|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730191920000|2024-10-29 08:52:00|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730191930000|2024-10-29 08:52:10|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730191950000|2024-10-29 08:52:30|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730191960000|2024-10-29 08:52:40|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730191970000|2024-10-29 08:52:50|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730191980000|2024-10-29 08:53:00|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730192010000|2024-10-29 08:53:30|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730192030000|2024-10-29 08:53:50|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730192040000|2024-10-29 08:54:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730192050000|2024-10-29 08:54:10|8.9|7.15|8.9|7.15|8.9|7.15|8.89|7.14|0
1730192060000|2024-10-29 08:54:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730192070000|2024-10-29 08:54:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730192120000|2024-10-29 08:55:20|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730192130000|2024-10-29 08:55:30|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730192140000|2024-10-29 08:55:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730192150000|2024-10-29 08:55:50|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730192160000|2024-10-29 08:56:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730192170000|2024-10-29 08:56:10|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730192180000|2024-10-29 08:56:20|8.95|7.2|8.97|7.22|8.97|7.22|8.95|7.2|0
1730192190000|2024-10-29 08:56:30|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730192200000|2024-10-29 08:56:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730192220000|2024-10-29 08:57:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730192230000|2024-10-29 08:57:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730192240000|2024-10-29 08:57:20|8.99|7.24|8.99|7.24|8.99|7.24|8.98|7.23|0
1730192250000|2024-10-29 08:57:30|9|7.25|9|7.25|9|7.25|8.99|7.24|0
1730192270000|2024-10-29 08:57:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730192280000|2024-10-29 08:58:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730192300000|2024-10-29 08:58:20|8.97|7.22|8.97|7.22|8.98|7.23|8.97|7.22|0
1730192310000|2024-10-29 08:58:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730192320000|2024-10-29 08:58:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730192330000|2024-10-29 08:58:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730192340000|2024-10-29 08:59:00|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730192350000|2024-10-29 08:59:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730192360000|2024-10-29 08:59:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730192380000|2024-10-29 08:59:40|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730192400000|2024-10-29 09:00:00|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730192410000|2024-10-29 09:00:10|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730192440000|2024-10-29 09:00:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730192460000|2024-10-29 09:01:00|8.97|7.22|8.96|7.21|8.97|7.22|8.95|7.2|0
1730192470000|2024-10-29 09:01:10|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730192480000|2024-10-29 09:01:20|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730192490000|2024-10-29 09:01:30|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730192500000|2024-10-29 09:01:40|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730192510000|2024-10-29 09:01:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730192530000|2024-10-29 09:02:10|9.02|7.27|9|7.25|9.02|7.27|9|7.25|0
1730192540000|2024-10-29 09:02:20|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730192550000|2024-10-29 09:02:30|8.99|7.24|9.01|7.26|9.01|7.26|8.99|7.24|0
1730192560000|2024-10-29 09:02:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730192570000|2024-10-29 09:02:50|9.03|7.28|9.03|7.28|9.04|7.29|9.03|7.28|0
1730192580000|2024-10-29 09:03:00|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730192590000|2024-10-29 09:03:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730192600000|2024-10-29 09:03:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730192610000|2024-10-29 09:03:30|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730192620000|2024-10-29 09:03:40|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730192640000|2024-10-29 09:04:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730192650000|2024-10-29 09:04:10|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730192660000|2024-10-29 09:04:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730192670000|2024-10-29 09:04:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730192680000|2024-10-29 09:04:40|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730192700000|2024-10-29 09:05:00|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730192710000|2024-10-29 09:05:10|9.03|7.28|9.01|7.26|9.03|7.28|9.01|7.26|0
1730192720000|2024-10-29 09:05:20|9|7.25|9|7.25|9|7.25|8.99|7.24|0
1730192730000|2024-10-29 09:05:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730192740000|2024-10-29 09:05:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730192780000|2024-10-29 09:06:20|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730192790000|2024-10-29 09:06:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730192800000|2024-10-29 09:06:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730192810000|2024-10-29 09:06:50|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730192820000|2024-10-29 09:07:00|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730192830000|2024-10-29 09:07:10|8.99|7.24|8.99|7.24|9|7.25|8.99|7.24|0
1730192840000|2024-10-29 09:07:20|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730192860000|2024-10-29 09:07:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730192870000|2024-10-29 09:07:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730192880000|2024-10-29 09:08:00|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730192900000|2024-10-29 09:08:20|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730192920000|2024-10-29 09:08:40|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730192930000|2024-10-29 09:08:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730192940000|2024-10-29 09:09:00|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730192950000|2024-10-29 09:09:10|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730192970000|2024-10-29 09:09:30|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730193010000|2024-10-29 09:10:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730193020000|2024-10-29 09:10:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730193030000|2024-10-29 09:10:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730193040000|2024-10-29 09:10:40|8.97|7.22|8.99|7.24|8.99|7.24|8.97|7.22|0
1730193050000|2024-10-29 09:10:50|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730193060000|2024-10-29 09:11:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730193070000|2024-10-29 09:11:10|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730193080000|2024-10-29 09:11:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730193100000|2024-10-29 09:11:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730193110000|2024-10-29 09:11:50|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730193120000|2024-10-29 09:12:00|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730193140000|2024-10-29 09:12:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730193150000|2024-10-29 09:12:30|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730193160000|2024-10-29 09:12:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730193190000|2024-10-29 09:13:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730193200000|2024-10-29 09:13:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730193220000|2024-10-29 09:13:40|9.03|7.28|9.05|7.3|9.05|7.3|9.03|7.28|0
1730193230000|2024-10-29 09:13:50|9.06|7.31|9.06|7.31|9.07|7.32|9.06|7.31|0
1730193240000|2024-10-29 09:14:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730193250000|2024-10-29 09:14:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730193260000|2024-10-29 09:14:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730193280000|2024-10-29 09:14:40|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730193290000|2024-10-29 09:14:50|9.06|7.31|9.06|7.31|9.06|7.31|9.05|7.3|0
1730193300000|2024-10-29 09:15:00|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730193310000|2024-10-29 09:15:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730193320000|2024-10-29 09:15:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730193340000|2024-10-29 09:15:40|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730193350000|2024-10-29 09:15:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730193360000|2024-10-29 09:16:00|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730193370000|2024-10-29 09:16:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730193380000|2024-10-29 09:16:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730193390000|2024-10-29 09:16:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730193400000|2024-10-29 09:16:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730193410000|2024-10-29 09:16:50|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730193420000|2024-10-29 09:17:00|9.06|7.31|9.06|7.31|9.07|7.32|9.06|7.31|0
1730193430000|2024-10-29 09:17:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730193440000|2024-10-29 09:17:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730193450000|2024-10-29 09:17:30|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730193480000|2024-10-29 09:18:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730193490000|2024-10-29 09:18:10|9.04|7.29|9.04|7.29|9.04|7.29|9.03|7.28|0
1730193510000|2024-10-29 09:18:30|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730193540000|2024-10-29 09:19:00|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730193550000|2024-10-29 09:19:10|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730193570000|2024-10-29 09:19:30|9.04|7.29|9.04|7.29|9.04|7.29|9.03|7.28|0
1730193600000|2024-10-29 09:20:00|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730193610000|2024-10-29 09:20:10|9.03|7.28|9.05|7.3|9.05|7.3|9.03|7.28|0
1730193620000|2024-10-29 09:20:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730193640000|2024-10-29 09:20:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730193650000|2024-10-29 09:20:50|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730193660000|2024-10-29 09:21:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730193670000|2024-10-29 09:21:10|9.07|7.32|9.05|7.3|9.07|7.32|9.05|7.3|0
1730193690000|2024-10-29 09:21:30|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730193700000|2024-10-29 09:21:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730193710000|2024-10-29 09:21:50|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730193720000|2024-10-29 09:22:00|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730193740000|2024-10-29 09:22:20|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730193750000|2024-10-29 09:22:30|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730193760000|2024-10-29 09:22:40|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730193770000|2024-10-29 09:22:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730193790000|2024-10-29 09:23:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730193800000|2024-10-29 09:23:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730193810000|2024-10-29 09:23:30|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730193820000|2024-10-29 09:23:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730193850000|2024-10-29 09:24:10|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730193860000|2024-10-29 09:24:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730193890000|2024-10-29 09:24:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730193900000|2024-10-29 09:25:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730193910000|2024-10-29 09:25:10|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730193920000|2024-10-29 09:25:20|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730193930000|2024-10-29 09:25:30|8.99|7.24|8.97|7.22|8.99|7.24|8.97|7.22|0
1730193940000|2024-10-29 09:25:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730193960000|2024-10-29 09:26:00|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730193970000|2024-10-29 09:26:10|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730193980000|2024-10-29 09:26:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730193990000|2024-10-29 09:26:30|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730194000000|2024-10-29 09:26:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730194010000|2024-10-29 09:26:50|8.97|7.22|8.97|7.22|8.97|7.22|8.96|7.21|0
1730194030000|2024-10-29 09:27:10|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730194040000|2024-10-29 09:27:20|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730194050000|2024-10-29 09:27:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730194060000|2024-10-29 09:27:40|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730194070000|2024-10-29 09:27:50|8.99|7.24|8.99|7.24|9|7.25|8.99|7.24|0
1730194090000|2024-10-29 09:28:10|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730194110000|2024-10-29 09:28:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730194140000|2024-10-29 09:29:00|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730194160000|2024-10-29 09:29:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730194170000|2024-10-29 09:29:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730194190000|2024-10-29 09:29:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730194200000|2024-10-29 09:30:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730194210000|2024-10-29 09:30:10|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730194220000|2024-10-29 09:30:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730194230000|2024-10-29 09:30:30|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730194250000|2024-10-29 09:30:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730194260000|2024-10-29 09:31:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730194290000|2024-10-29 09:31:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730194300000|2024-10-29 09:31:40|8.99|7.24|8.99|7.24|9|7.25|8.99|7.24|0
1730194310000|2024-10-29 09:31:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730194320000|2024-10-29 09:32:00|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730194330000|2024-10-29 09:32:10|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730194340000|2024-10-29 09:32:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730194350000|2024-10-29 09:32:30|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730194360000|2024-10-29 09:32:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730194370000|2024-10-29 09:32:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730194380000|2024-10-29 09:33:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730194390000|2024-10-29 09:33:10|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730194400000|2024-10-29 09:33:20|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730194440000|2024-10-29 09:34:00|8.99|7.24|8.99|7.24|9|7.25|8.99|7.24|0
1730194450000|2024-10-29 09:34:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730194470000|2024-10-29 09:34:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730194480000|2024-10-29 09:34:40|8.98|7.23|8.99|7.24|8.99|7.24|8.97|7.22|0
1730194490000|2024-10-29 09:34:50|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730194500000|2024-10-29 09:35:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730194520000|2024-10-29 09:35:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730194530000|2024-10-29 09:35:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730194560000|2024-10-29 09:36:00|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730194570000|2024-10-29 09:36:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730194590000|2024-10-29 09:36:30|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730194610000|2024-10-29 09:36:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730194620000|2024-10-29 09:37:00|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730194630000|2024-10-29 09:37:10|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730194640000|2024-10-29 09:37:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730194650000|2024-10-29 09:37:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730194660000|2024-10-29 09:37:40|8.98|7.23|9|7.25|9|7.25|8.98|7.23|0
1730194670000|2024-10-29 09:37:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730194680000|2024-10-29 09:38:00|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730194690000|2024-10-29 09:38:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730194700000|2024-10-29 09:38:20|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730194720000|2024-10-29 09:38:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730194730000|2024-10-29 09:38:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730194740000|2024-10-29 09:39:00|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730194750000|2024-10-29 09:39:10|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730194770000|2024-10-29 09:39:30|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730194780000|2024-10-29 09:39:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730194790000|2024-10-29 09:39:50|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730194800000|2024-10-29 09:40:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730194810000|2024-10-29 09:40:10|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730194820000|2024-10-29 09:40:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730194840000|2024-10-29 09:40:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730194850000|2024-10-29 09:40:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730194870000|2024-10-29 09:41:10|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730194900000|2024-10-29 09:41:40|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730194910000|2024-10-29 09:41:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730194920000|2024-10-29 09:42:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730194930000|2024-10-29 09:42:10|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730194940000|2024-10-29 09:42:20|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730194960000|2024-10-29 09:42:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730194970000|2024-10-29 09:42:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730195000000|2024-10-29 09:43:20|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730195010000|2024-10-29 09:43:30|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730195020000|2024-10-29 09:43:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730195030000|2024-10-29 09:43:50|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730195040000|2024-10-29 09:44:00|8.97|7.22|8.97|7.22|8.98|7.23|8.97|7.22|0
1730195070000|2024-10-29 09:44:30|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730195090000|2024-10-29 09:44:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730195110000|2024-10-29 09:45:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730195120000|2024-10-29 09:45:20|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730195140000|2024-10-29 09:45:40|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730195150000|2024-10-29 09:45:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730195160000|2024-10-29 09:46:00|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730195200000|2024-10-29 09:46:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730195210000|2024-10-29 09:46:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730195220000|2024-10-29 09:47:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730195230000|2024-10-29 09:47:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730195250000|2024-10-29 09:47:30|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730195260000|2024-10-29 09:47:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730195280000|2024-10-29 09:48:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730195290000|2024-10-29 09:48:10|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730195300000|2024-10-29 09:48:20|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730195310000|2024-10-29 09:48:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730195320000|2024-10-29 09:48:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730195360000|2024-10-29 09:49:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730195370000|2024-10-29 09:49:30|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730195380000|2024-10-29 09:49:40|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730195390000|2024-10-29 09:49:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730195410000|2024-10-29 09:50:10|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730195420000|2024-10-29 09:50:20|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730195430000|2024-10-29 09:50:30|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730195440000|2024-10-29 09:50:40|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730195460000|2024-10-29 09:51:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730195470000|2024-10-29 09:51:10|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730195480000|2024-10-29 09:51:20|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730195510000|2024-10-29 09:51:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730195520000|2024-10-29 09:52:00|9.01|7.26|9.01|7.26|9.01|7.26|9|7.25|0
1730195530000|2024-10-29 09:52:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730195540000|2024-10-29 09:52:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730195560000|2024-10-29 09:52:40|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730195580000|2024-10-29 09:53:00|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730195590000|2024-10-29 09:53:10|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730195600000|2024-10-29 09:53:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730195610000|2024-10-29 09:53:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730195620000|2024-10-29 09:53:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730195630000|2024-10-29 09:53:50|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730195640000|2024-10-29 09:54:00|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730195650000|2024-10-29 09:54:10|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730195660000|2024-10-29 09:54:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730195680000|2024-10-29 09:54:40|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730195700000|2024-10-29 09:55:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730195710000|2024-10-29 09:55:10|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730195730000|2024-10-29 09:55:30|8.99|7.24|8.99|7.24|9|7.25|8.99|7.24|0
1730195750000|2024-10-29 09:55:50|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730195760000|2024-10-29 09:56:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730195770000|2024-10-29 09:56:10|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730195790000|2024-10-29 09:56:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730195800000|2024-10-29 09:56:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730195820000|2024-10-29 09:57:00|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730195840000|2024-10-29 09:57:20|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730195850000|2024-10-29 09:57:30|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730195880000|2024-10-29 09:58:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730195900000|2024-10-29 09:58:20|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730195910000|2024-10-29 09:58:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730195920000|2024-10-29 09:58:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730195940000|2024-10-29 09:59:00|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730195960000|2024-10-29 09:59:20|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730195970000|2024-10-29 09:59:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730195980000|2024-10-29 09:59:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730195990000|2024-10-29 09:59:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730196000000|2024-10-29 10:00:00|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730196010000|2024-10-29 10:00:10|8.98|7.23|8.98|7.23|8.98|7.23|8.97|7.22|0
1730196020000|2024-10-29 10:00:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730196030000|2024-10-29 10:00:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730196040000|2024-10-29 10:00:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730196050000|2024-10-29 10:00:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730196060000|2024-10-29 10:01:00|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730196080000|2024-10-29 10:01:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730196090000|2024-10-29 10:01:30|8.98|7.23|8.98|7.23|8.98|7.23|8.97|7.22|0
1730196100000|2024-10-29 10:01:40|8.99|7.24|8.99|7.24|8.99|7.24|8.98|7.23|0
1730196120000|2024-10-29 10:02:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730196130000|2024-10-29 10:02:10|8.99|7.24|8.98|7.23|9|7.25|8.98|7.23|0
1730196160000|2024-10-29 10:02:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730196170000|2024-10-29 10:02:50|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730196180000|2024-10-29 10:03:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730196190000|2024-10-29 10:03:10|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730196200000|2024-10-29 10:03:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730196230000|2024-10-29 10:03:50|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730196240000|2024-10-29 10:04:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730196250000|2024-10-29 10:04:10|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730196260000|2024-10-29 10:04:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730196270000|2024-10-29 10:04:30|9.01|7.26|9.02|7.27|9.03|7.28|9.01|7.26|0
1730196290000|2024-10-29 10:04:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730196300000|2024-10-29 10:05:00|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730196320000|2024-10-29 10:05:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730196330000|2024-10-29 10:05:30|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730196340000|2024-10-29 10:05:40|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730196350000|2024-10-29 10:05:50|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730196360000|2024-10-29 10:06:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730196380000|2024-10-29 10:06:20|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730196390000|2024-10-29 10:06:30|9.04|7.29|9.06|7.31|9.06|7.31|9.04|7.29|0
1730196400000|2024-10-29 10:06:40|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730196470000|2024-10-29 10:07:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730196480000|2024-10-29 10:08:00|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730196500000|2024-10-29 10:08:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730196560000|2024-10-29 10:09:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730196580000|2024-10-29 10:09:40|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730196590000|2024-10-29 10:09:50|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730196610000|2024-10-29 10:10:10|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730196630000|2024-10-29 10:10:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730196670000|2024-10-29 10:11:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730196680000|2024-10-29 10:11:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730196700000|2024-10-29 10:11:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730196710000|2024-10-29 10:11:50|9.04|7.29|9.04|7.29|9.04|7.29|9.03|7.28|0
1730196720000|2024-10-29 10:12:00|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730196730000|2024-10-29 10:12:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730196740000|2024-10-29 10:12:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730196750000|2024-10-29 10:12:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730196760000|2024-10-29 10:12:40|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730196790000|2024-10-29 10:13:10|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730196800000|2024-10-29 10:13:20|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730196810000|2024-10-29 10:13:30|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730196820000|2024-10-29 10:13:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730196850000|2024-10-29 10:14:10|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730196880000|2024-10-29 10:14:40|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730196890000|2024-10-29 10:14:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730196900000|2024-10-29 10:15:00|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730196910000|2024-10-29 10:15:10|9.03|7.28|9.04|7.29|9.05|7.3|9.03|7.28|0
1730196920000|2024-10-29 10:15:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730196930000|2024-10-29 10:15:30|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730196940000|2024-10-29 10:15:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730196950000|2024-10-29 10:15:50|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730196960000|2024-10-29 10:16:00|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730196970000|2024-10-29 10:16:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730197000000|2024-10-29 10:16:40|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730197010000|2024-10-29 10:16:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730197020000|2024-10-29 10:17:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730197030000|2024-10-29 10:17:10|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730197070000|2024-10-29 10:17:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730197110000|2024-10-29 10:18:30|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730197140000|2024-10-29 10:19:00|9.07|7.32|9.07|7.32|9.07|7.32|9.06|7.31|0
1730197150000|2024-10-29 10:19:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730197160000|2024-10-29 10:19:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730197180000|2024-10-29 10:19:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730197190000|2024-10-29 10:19:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730197210000|2024-10-29 10:20:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730197220000|2024-10-29 10:20:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730197260000|2024-10-29 10:21:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730197290000|2024-10-29 10:21:30|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730197300000|2024-10-29 10:21:40|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730197320000|2024-10-29 10:22:00|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730197330000|2024-10-29 10:22:10|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730197380000|2024-10-29 10:23:00|9.09|7.34|9.09|7.34|9.1|7.35|9.09|7.34|0
1730197400000|2024-10-29 10:23:20|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730197410000|2024-10-29 10:23:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730197430000|2024-10-29 10:23:50|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730197440000|2024-10-29 10:24:00|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730197450000|2024-10-29 10:24:10|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730197480000|2024-10-29 10:24:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730197500000|2024-10-29 10:25:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730197520000|2024-10-29 10:25:20|9.1|7.35|9.1|7.35|9.11|7.36|9.1|7.35|0
1730197530000|2024-10-29 10:25:30|9.12|7.37|9.12|7.37|9.13|7.38|9.12|7.37|0
1730197550000|2024-10-29 10:25:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730197570000|2024-10-29 10:26:10|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730197580000|2024-10-29 10:26:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730197610000|2024-10-29 10:26:50|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730197620000|2024-10-29 10:27:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730197640000|2024-10-29 10:27:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730197650000|2024-10-29 10:27:30|9.09|7.34|9.09|7.34|9.09|7.34|9.08|7.33|0
1730197660000|2024-10-29 10:27:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730197690000|2024-10-29 10:28:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730197710000|2024-10-29 10:28:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730197720000|2024-10-29 10:28:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730197740000|2024-10-29 10:29:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730197750000|2024-10-29 10:29:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730197760000|2024-10-29 10:29:20|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730197770000|2024-10-29 10:29:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730197780000|2024-10-29 10:29:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730197800000|2024-10-29 10:30:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730197810000|2024-10-29 10:30:10|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730197820000|2024-10-29 10:30:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730197830000|2024-10-29 10:30:30|9.04|7.29|9.04|7.29|9.04|7.29|9.03|7.28|0
1730197840000|2024-10-29 10:30:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730197860000|2024-10-29 10:31:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730197890000|2024-10-29 10:31:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730197900000|2024-10-29 10:31:40|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730197910000|2024-10-29 10:31:50|9.03|7.28|9.03|7.28|9.03|7.28|9.02|7.27|0
1730197930000|2024-10-29 10:32:10|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730197970000|2024-10-29 10:32:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730197980000|2024-10-29 10:33:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730198000000|2024-10-29 10:33:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730198040000|2024-10-29 10:34:00|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730198050000|2024-10-29 10:34:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730198070000|2024-10-29 10:34:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730198100000|2024-10-29 10:35:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730198110000|2024-10-29 10:35:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730198120000|2024-10-29 10:35:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730198130000|2024-10-29 10:35:30|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730198140000|2024-10-29 10:35:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730198170000|2024-10-29 10:36:10|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730198190000|2024-10-29 10:36:30|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730198200000|2024-10-29 10:36:40|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730198210000|2024-10-29 10:36:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730198250000|2024-10-29 10:37:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730198260000|2024-10-29 10:37:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730198270000|2024-10-29 10:37:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730198280000|2024-10-29 10:38:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730198300000|2024-10-29 10:38:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730198350000|2024-10-29 10:39:10|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730198360000|2024-10-29 10:39:20|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730198380000|2024-10-29 10:39:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730198410000|2024-10-29 10:40:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730198430000|2024-10-29 10:40:30|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730198440000|2024-10-29 10:40:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730198460000|2024-10-29 10:41:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730198490000|2024-10-29 10:41:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730198500000|2024-10-29 10:41:40|9.07|7.32|9.07|7.32|9.08|7.33|9.07|7.32|0
1730198520000|2024-10-29 10:42:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730198540000|2024-10-29 10:42:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730198550000|2024-10-29 10:42:30|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730198560000|2024-10-29 10:42:40|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730198580000|2024-10-29 10:43:00|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730198590000|2024-10-29 10:43:10|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730198610000|2024-10-29 10:43:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730198620000|2024-10-29 10:43:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730198680000|2024-10-29 10:44:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730198710000|2024-10-29 10:45:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730198720000|2024-10-29 10:45:20|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730198730000|2024-10-29 10:45:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730198740000|2024-10-29 10:45:40|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730198750000|2024-10-29 10:45:50|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730198760000|2024-10-29 10:46:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730198770000|2024-10-29 10:46:10|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730198780000|2024-10-29 10:46:20|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730198800000|2024-10-29 10:46:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730198810000|2024-10-29 10:46:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730198820000|2024-10-29 10:47:00|9.04|7.29|9.04|7.29|9.04|7.29|9.03|7.28|0
1730198830000|2024-10-29 10:47:10|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730198840000|2024-10-29 10:47:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730198860000|2024-10-29 10:47:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730198870000|2024-10-29 10:47:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730198880000|2024-10-29 10:48:00|9|7.25|9|7.25|9.01|7.26|9|7.25|0
1730198890000|2024-10-29 10:48:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730198910000|2024-10-29 10:48:30|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730198920000|2024-10-29 10:48:40|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730198930000|2024-10-29 10:48:50|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730198950000|2024-10-29 10:49:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730198970000|2024-10-29 10:49:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730199000000|2024-10-29 10:50:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730199020000|2024-10-29 10:50:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730199030000|2024-10-29 10:50:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730199040000|2024-10-29 10:50:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730199060000|2024-10-29 10:51:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730199070000|2024-10-29 10:51:10|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730199120000|2024-10-29 10:52:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730199130000|2024-10-29 10:52:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730199140000|2024-10-29 10:52:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730199160000|2024-10-29 10:52:40|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730199210000|2024-10-29 10:53:30|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730199220000|2024-10-29 10:53:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730199230000|2024-10-29 10:53:50|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730199240000|2024-10-29 10:54:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730199270000|2024-10-29 10:54:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730199290000|2024-10-29 10:54:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730199300000|2024-10-29 10:55:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730199310000|2024-10-29 10:55:10|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730199330000|2024-10-29 10:55:30|9.01|7.26|9.03|7.28|9.03|7.28|9.01|7.26|0
1730199340000|2024-10-29 10:55:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730199390000|2024-10-29 10:56:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730199400000|2024-10-29 10:56:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730199420000|2024-10-29 10:57:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730199460000|2024-10-29 10:57:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730199490000|2024-10-29 10:58:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730199560000|2024-10-29 10:59:20|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730199570000|2024-10-29 10:59:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730199600000|2024-10-29 11:00:00|9.02|7.27|9.05|7.3|9.05|7.3|9.02|7.27|0
1730199610000|2024-10-29 11:00:10|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730199620000|2024-10-29 11:00:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730199630000|2024-10-29 11:00:30|9.08|7.33|8.44|6.69|9.08|7.33|8.43|6.68|0
1730199640000|2024-10-29 11:00:40|8.33|6.58|8.32|6.57|8.33|6.58|8.32|6.57|0
1730199650000|2024-10-29 11:00:50|8.34|6.59|8.34|6.59|8.34|6.59|8.34|6.59|0
1730199660000|2024-10-29 11:01:00|8.35|6.6|8.33|6.58|8.35|6.6|8.33|6.58|0
1730199670000|2024-10-29 11:01:10|8.34|6.59|8.34|6.59|8.34|6.59|8.34|6.59|0
1730199690000|2024-10-29 11:01:30|8.33|6.58|8.33|6.58|8.33|6.58|8.33|6.58|0
1730199700000|2024-10-29 11:01:40|8.32|6.57|8.31|6.56|8.32|6.57|8.31|6.56|0
1730199710000|2024-10-29 11:01:50|8.3|6.55|8.29|6.54|8.3|6.55|8.29|6.54|0
1730199730000|2024-10-29 11:02:10|8.31|6.56|8.3|6.55|8.31|6.56|8.3|6.55|0
1730199750000|2024-10-29 11:02:30|8.29|6.54|8.29|6.54|8.29|6.54|8.29|6.54|0
1730199770000|2024-10-29 11:02:50|8.3|6.55|8.29|6.54|8.3|6.55|8.29|6.54|0
1730199780000|2024-10-29 11:03:00|8.3|6.55|8.31|6.56|8.31|6.56|8.3|6.55|0
1730199800000|2024-10-29 11:03:20|8.3|6.55|8.32|6.57|8.32|6.57|8.3|6.55|0
1730199810000|2024-10-29 11:03:30|8.31|6.56|8.32|6.57|8.32|6.57|8.31|6.56|0
1730199820000|2024-10-29 11:03:40|8.31|6.56|8.31|6.56|8.31|6.56|8.31|6.56|0
1730199830000|2024-10-29 11:03:50|8.3|6.55|8.3|6.55|8.3|6.55|8.3|6.55|0
1730199850000|2024-10-29 11:04:10|8.29|6.54|8.29|6.54|8.29|6.54|8.29|6.54|0
1730199860000|2024-10-29 11:04:20|8.28|6.53|8.28|6.53|8.28|6.53|8.28|6.53|0
1730199890000|2024-10-29 11:04:50|8.27|6.52|8.28|6.53|8.28|6.53|8.27|6.52|0
1730199900000|2024-10-29 11:05:00|8.29|6.54|8.31|6.56|8.31|6.56|8.29|6.54|0
1730199910000|2024-10-29 11:05:10|8.32|6.57|8.32|6.57|8.32|6.57|8.32|6.57|0
1730199920000|2024-10-29 11:05:20|8.31|6.56|8.32|6.57|8.32|6.57|8.31|6.56|0
1730199930000|2024-10-29 11:05:30|8.33|6.58|8.33|6.58|8.33|6.58|8.33|6.58|0
1730199940000|2024-10-29 11:05:40|8.32|6.57|8.31|6.56|8.32|6.57|8.31|6.56|0
1730199960000|2024-10-29 11:06:00|8.3|6.55|8.31|6.56|8.31|6.56|8.3|6.55|0
1730199990000|2024-10-29 11:06:30|8.3|6.55|8.3|6.55|8.3|6.55|8.3|6.55|0
1730200010000|2024-10-29 11:06:50|8.29|6.54|8.3|6.55|8.3|6.55|8.29|6.54|0
1730200020000|2024-10-29 11:07:00|8.31|6.56|8.31|6.56|8.31|6.56|8.31|6.56|0
1730200040000|2024-10-29 11:07:20|8.3|6.55|8.31|6.56|8.31|6.56|8.3|6.55|0
1730200050000|2024-10-29 11:07:30|8.3|6.55|8.3|6.55|8.3|6.55|8.3|6.55|0
1730200060000|2024-10-29 11:07:40|8.31|6.56|8.3|6.55|8.31|6.56|8.3|6.55|0
1730200070000|2024-10-29 11:07:50|8.31|6.56|8.31|6.56|8.31|6.56|8.31|6.56|0
1730200090000|2024-10-29 11:08:10|8.32|6.57|8.32|6.57|8.32|6.57|8.32|6.57|0
1730200100000|2024-10-29 11:08:20|8.33|6.58|8.33|6.58|8.33|6.58|8.33|6.58|0
1730200110000|2024-10-29 11:08:30|8.34|6.59|8.34|6.59|8.34|6.59|8.34|6.59|0
1730200120000|2024-10-29 11:08:40|8.33|6.58|8.33|6.58|8.33|6.58|8.33|6.58|0
1730200130000|2024-10-29 11:08:50|8.34|6.59|8.34|6.59|8.34|6.59|8.33|6.58|0
1730200140000|2024-10-29 11:09:00|8.35|6.6|8.35|6.6|8.35|6.6|8.35|6.6|0
1730200160000|2024-10-29 11:09:20|8.34|6.59|8.35|6.6|8.35|6.6|8.34|6.59|0
1730200170000|2024-10-29 11:09:30|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730200200000|2024-10-29 11:10:00|8.37|6.62|8.38|6.63|8.38|6.63|8.37|6.62|0
1730200210000|2024-10-29 11:10:10|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730200220000|2024-10-29 11:10:20|8.35|6.6|8.35|6.6|8.35|6.6|8.35|6.6|0
1730200250000|2024-10-29 11:10:50|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730200270000|2024-10-29 11:11:10|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730200280000|2024-10-29 11:11:20|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730200290000|2024-10-29 11:11:30|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730200340000|2024-10-29 11:12:20|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730200350000|2024-10-29 11:12:30|8.35|6.6|8.36|6.61|8.36|6.61|8.35|6.6|0
1730200360000|2024-10-29 11:12:40|8.35|6.6|8.35|6.6|8.35|6.6|8.35|6.6|0
1730200370000|2024-10-29 11:12:50|8.36|6.61|8.35|6.6|8.36|6.61|8.35|6.6|0
1730200380000|2024-10-29 11:13:00|8.36|6.61|8.35|6.6|8.36|6.61|8.35|6.6|0
1730200400000|2024-10-29 11:13:20|8.34|6.59|8.35|6.6|8.35|6.6|8.34|6.59|0
1730200430000|2024-10-29 11:13:50|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730200450000|2024-10-29 11:14:10|8.35|6.6|8.35|6.6|8.35|6.6|8.35|6.6|0
1730200470000|2024-10-29 11:14:30|8.34|6.59|8.34|6.59|8.34|6.59|8.34|6.59|0
1730200480000|2024-10-29 11:14:40|8.35|6.6|8.35|6.6|8.35|6.6|8.35|6.6|0
1730200510000|2024-10-29 11:15:10|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730200520000|2024-10-29 11:15:20|8.35|6.6|8.36|6.61|8.36|6.61|8.35|6.6|0
1730200530000|2024-10-29 11:15:30|8.37|6.62|8.36|6.61|8.37|6.62|8.36|6.61|0
1730200540000|2024-10-29 11:15:40|8.35|6.6|8.34|6.59|8.35|6.6|8.34|6.59|0
1730200550000|2024-10-29 11:15:50|8.33|6.58|8.32|6.57|8.33|6.58|8.32|6.57|0
1730200560000|2024-10-29 11:16:00|8.33|6.58|8.32|6.57|8.33|6.58|8.32|6.57|0
1730200580000|2024-10-29 11:16:20|8.33|6.58|8.33|6.58|8.33|6.58|8.33|6.58|0
1730200590000|2024-10-29 11:16:30|8.34|6.59|8.33|6.58|8.34|6.59|8.33|6.58|0
1730200610000|2024-10-29 11:16:50|8.32|6.57|8.32|6.57|8.32|6.57|8.32|6.57|0
1730200620000|2024-10-29 11:17:00|8.31|6.56|8.3|6.55|8.31|6.56|8.3|6.55|0
1730200630000|2024-10-29 11:17:10|8.31|6.56|8.31|6.56|8.31|6.56|8.31|6.56|0
1730200640000|2024-10-29 11:17:20|8.32|6.57|8.32|6.57|8.32|6.57|8.31|6.56|0
1730200650000|2024-10-29 11:17:30|8.33|6.58|8.33|6.58|8.33|6.58|8.33|6.58|0
1730200660000|2024-10-29 11:17:40|8.34|6.59|8.34|6.59|8.34|6.59|8.34|6.59|0
1730200670000|2024-10-29 11:17:50|8.35|6.6|8.33|6.58|8.35|6.6|8.33|6.58|0
1730200680000|2024-10-29 11:18:00|8.34|6.59|8.34|6.59|8.34|6.59|8.34|6.59|0
1730200690000|2024-10-29 11:18:10|8.35|6.6|8.35|6.6|8.35|6.6|8.34|6.59|0
1730200700000|2024-10-29 11:18:20|8.34|6.59|8.37|6.62|8.37|6.62|8.34|6.59|0
1730200710000|2024-10-29 11:18:30|8.38|6.63|8.38|6.63|8.38|6.63|8.38|6.63|0
1730200730000|2024-10-29 11:18:50|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730200760000|2024-10-29 11:19:20|8.38|6.63|8.38|6.63|8.38|6.63|8.38|6.63|0
1730200770000|2024-10-29 11:19:30|8.37|6.62|8.38|6.63|8.38|6.63|8.37|6.62|0
1730200780000|2024-10-29 11:19:40|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730200810000|2024-10-29 11:20:10|8.38|6.63|8.38|6.63|8.38|6.63|8.37|6.62|0
1730200820000|2024-10-29 11:20:20|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730200830000|2024-10-29 11:20:30|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730200840000|2024-10-29 11:20:40|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730200850000|2024-10-29 11:20:50|8.36|6.61|8.37|6.62|8.37|6.62|8.36|6.61|0
1730200860000|2024-10-29 11:21:00|8.36|6.61|8.37|6.62|8.37|6.62|8.36|6.61|0
1730200870000|2024-10-29 11:21:10|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730200890000|2024-10-29 11:21:30|8.35|6.6|8.36|6.61|8.36|6.61|8.35|6.6|0
1730200900000|2024-10-29 11:21:40|8.35|6.6|8.35|6.6|8.35|6.6|8.35|6.6|0
1730200910000|2024-10-29 11:21:50|8.36|6.61|8.35|6.6|8.36|6.61|8.35|6.6|0
1730200920000|2024-10-29 11:22:00|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730200930000|2024-10-29 11:22:10|8.35|6.6|8.36|6.61|8.36|6.61|8.35|6.6|0
1730200940000|2024-10-29 11:22:20|8.35|6.6|8.35|6.6|8.35|6.6|8.35|6.6|0
1730200950000|2024-10-29 11:22:30|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730200970000|2024-10-29 11:22:50|8.35|6.6|8.35|6.6|8.35|6.6|8.35|6.6|0
1730200980000|2024-10-29 11:23:00|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730200990000|2024-10-29 11:23:10|8.36|6.61|8.37|6.62|8.37|6.62|8.36|6.61|0
1730201000000|2024-10-29 11:23:20|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730201060000|2024-10-29 11:24:20|8.37|6.62|8.35|6.6|8.37|6.62|8.35|6.6|0
1730201070000|2024-10-29 11:24:30|8.36|6.61|8.35|6.6|8.36|6.61|8.35|6.6|0
1730201090000|2024-10-29 11:24:50|8.34|6.59|8.35|6.6|8.35|6.6|8.34|6.59|0
1730201100000|2024-10-29 11:25:00|8.34|6.59|8.35|6.6|8.35|6.6|8.34|6.59|0
1730201110000|2024-10-29 11:25:10|8.34|6.59|8.34|6.59|8.34|6.59|8.34|6.59|0
1730201120000|2024-10-29 11:25:20|8.35|6.6|8.36|6.61|8.36|6.61|8.35|6.6|0
1730201140000|2024-10-29 11:25:40|8.35|6.6|8.36|6.61|8.36|6.61|8.35|6.6|0
1730201160000|2024-10-29 11:26:00|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730201170000|2024-10-29 11:26:10|8.36|6.61|8.37|6.62|8.37|6.62|8.36|6.61|0
1730201190000|2024-10-29 11:26:30|8.36|6.61|8.37|6.62|8.37|6.62|8.36|6.61|0
1730201200000|2024-10-29 11:26:40|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730201230000|2024-10-29 11:27:10|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730201240000|2024-10-29 11:27:20|8.36|6.61|8.37|6.62|8.37|6.62|8.36|6.61|0
1730201250000|2024-10-29 11:27:30|8.38|6.63|8.39|6.64|8.39|6.64|8.38|6.63|0
1730201260000|2024-10-29 11:27:40|8.38|6.63|8.38|6.63|8.38|6.63|8.38|6.63|0
1730201280000|2024-10-29 11:28:00|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730201290000|2024-10-29 11:28:10|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730201300000|2024-10-29 11:28:20|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730201330000|2024-10-29 11:28:50|8.36|6.61|8.37|6.62|8.37|6.62|8.36|6.61|0
1730201340000|2024-10-29 11:29:00|8.38|6.63|8.38|6.63|8.39|6.64|8.38|6.63|0
1730201360000|2024-10-29 11:29:20|8.39|6.64|8.39|6.64|8.39|6.64|8.39|6.64|0
1730201370000|2024-10-29 11:29:30|8.38|6.63|8.38|6.63|8.38|6.63|8.38|6.63|0
1730201390000|2024-10-29 11:29:50|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730201400000|2024-10-29 11:30:00|8.38|6.63|8.37|6.62|8.38|6.63|8.37|6.62|0
1730201410000|2024-10-29 11:30:10|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730201430000|2024-10-29 11:30:30|8.35|6.6|8.36|6.61|8.36|6.61|8.35|6.6|0
1730201440000|2024-10-29 11:30:40|8.35|6.6|8.35|6.6|8.35|6.6|8.35|6.6|0
1730201460000|2024-10-29 11:31:00|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730201470000|2024-10-29 11:31:10|8.37|6.62|8.36|6.61|8.37|6.62|8.36|6.61|0
1730201480000|2024-10-29 11:31:20|8.35|6.6|8.35|6.6|8.35|6.6|8.35|6.6|0
1730201490000|2024-10-29 11:31:30|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730201510000|2024-10-29 11:31:50|8.35|6.6|8.35|6.6|8.35|6.6|8.35|6.6|0
1730201520000|2024-10-29 11:32:00|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730201530000|2024-10-29 11:32:10|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730201550000|2024-10-29 11:32:30|8.36|6.61|8.37|6.62|8.37|6.62|8.36|6.61|0
1730201560000|2024-10-29 11:32:40|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730201580000|2024-10-29 11:33:00|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730201590000|2024-10-29 11:33:10|8.36|6.61|8.37|6.62|8.37|6.62|8.36|6.61|0
1730201600000|2024-10-29 11:33:20|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730201610000|2024-10-29 11:33:30|8.37|6.62|8.36|6.61|8.37|6.62|8.36|6.61|0
1730201620000|2024-10-29 11:33:40|8.37|6.62|8.37|6.62|8.37|6.62|8.36|6.61|0
1730201630000|2024-10-29 11:33:50|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730201670000|2024-10-29 11:34:30|8.37|6.62|8.36|6.61|8.37|6.62|8.36|6.61|0
1730201680000|2024-10-29 11:34:40|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730201690000|2024-10-29 11:34:50|8.38|6.63|8.38|6.63|8.38|6.63|8.38|6.63|0
1730201700000|2024-10-29 11:35:00|8.39|6.64|8.38|6.63|8.39|6.64|8.38|6.63|0
1730201710000|2024-10-29 11:35:10|8.37|6.62|8.38|6.63|8.38|6.63|8.37|6.62|0
1730201720000|2024-10-29 11:35:20|8.39|6.64|8.38|6.63|8.39|6.64|8.37|6.62|0
1730201730000|2024-10-29 11:35:30|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730201740000|2024-10-29 11:35:40|8.38|6.63|8.38|6.63|8.38|6.63|8.38|6.63|0
1730201800000|2024-10-29 11:36:40|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730201820000|2024-10-29 11:37:00|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730201830000|2024-10-29 11:37:10|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730201840000|2024-10-29 11:37:20|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730201850000|2024-10-29 11:37:30|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730201860000|2024-10-29 11:37:40|8.36|6.61|8.37|6.62|8.37|6.62|8.36|6.61|0
1730201870000|2024-10-29 11:37:50|8.38|6.63|8.37|6.62|8.38|6.63|8.37|6.62|0
1730201890000|2024-10-29 11:38:10|8.38|6.63|8.37|6.62|8.38|6.63|8.37|6.62|0
1730201900000|2024-10-29 11:38:20|8.36|6.61|8.37|6.62|8.37|6.62|8.36|6.61|0
1730201920000|2024-10-29 11:38:40|8.38|6.63|8.37|6.62|8.38|6.63|8.37|6.62|0
1730201990000|2024-10-29 11:39:50|8.36|6.61|8.37|6.62|8.37|6.62|8.36|6.61|0
1730202010000|2024-10-29 11:40:10|8.36|6.61|8.37|6.62|8.37|6.62|8.36|6.61|0
1730202020000|2024-10-29 11:40:20|8.36|6.61|8.36|6.61|8.37|6.62|8.36|6.61|0
1730202030000|2024-10-29 11:40:30|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730202040000|2024-10-29 11:40:40|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730202050000|2024-10-29 11:40:50|8.35|6.6|8.36|6.61|8.36|6.61|8.35|6.6|0
1730202060000|2024-10-29 11:41:00|8.35|6.6|8.35|6.6|8.35|6.6|8.35|6.6|0
1730202080000|2024-10-29 11:41:20|8.34|6.59|8.34|6.59|8.34|6.59|8.34|6.59|0
1730202090000|2024-10-29 11:41:30|8.35|6.6|8.35|6.6|8.35|6.6|8.35|6.6|0
1730202100000|2024-10-29 11:41:40|8.34|6.59|8.32|6.57|8.34|6.59|8.31|6.56|0
1730202110000|2024-10-29 11:41:50|8.31|6.56|8.31|6.56|8.31|6.56|8.31|6.56|0
1730202130000|2024-10-29 11:42:10|8.3|6.55|8.29|6.54|8.3|6.55|8.29|6.54|0
1730202140000|2024-10-29 11:42:20|8.28|6.53|8.29|6.54|8.29|6.54|8.28|6.53|0
1730202150000|2024-10-29 11:42:30|8.28|6.53|8.29|6.54|8.29|6.54|8.28|6.53|0
1730202170000|2024-10-29 11:42:50|8.3|6.55|8.3|6.55|8.3|6.55|8.3|6.55|0
1730202180000|2024-10-29 11:43:00|8.29|6.54|8.29|6.54|8.29|6.54|8.29|6.54|0
1730202200000|2024-10-29 11:43:20|8.3|6.55|8.3|6.55|8.3|6.55|8.3|6.55|0
1730202220000|2024-10-29 11:43:40|8.29|6.54|8.28|6.53|8.29|6.54|8.28|6.53|0
1730202270000|2024-10-29 11:44:30|8.29|6.54|8.28|6.53|8.29|6.54|8.28|6.53|0
1730202300000|2024-10-29 11:45:00|8.29|6.54|8.3|6.55|8.3|6.55|8.29|6.54|0
1730202310000|2024-10-29 11:45:10|8.29|6.54|8.29|6.54|8.29|6.54|8.29|6.54|0
1730202330000|2024-10-29 11:45:30|8.28|6.53|8.28|6.53|8.29|6.54|8.28|6.53|0
1730202350000|2024-10-29 11:45:50|8.29|6.54|8.29|6.54|8.29|6.54|8.29|6.54|0
1730202370000|2024-10-29 11:46:10|8.28|6.53|8.28|6.53|8.28|6.53|8.28|6.53|0
1730202380000|2024-10-29 11:46:20|8.29|6.54|8.29|6.54|8.29|6.54|8.29|6.54|0
1730202390000|2024-10-29 11:46:30|8.28|6.53|8.28|6.53|8.28|6.53|8.28|6.53|0
1730202400000|2024-10-29 11:46:40|8.27|6.52|8.27|6.52|8.27|6.52|8.27|6.52|0
1730202410000|2024-10-29 11:46:50|8.28|6.53|8.28|6.53|8.28|6.53|8.28|6.53|0
1730202420000|2024-10-29 11:47:00|8.29|6.54|8.29|6.54|8.29|6.54|8.29|6.54|0
1730202440000|2024-10-29 11:47:20|8.3|6.55|8.29|6.54|8.3|6.55|8.29|6.54|0
1730202450000|2024-10-29 11:47:30|8.3|6.55|8.3|6.55|8.3|6.55|8.3|6.55|0
1730202460000|2024-10-29 11:47:40|8.29|6.54|8.29|6.54|8.29|6.54|8.29|6.54|0
1730202490000|2024-10-29 11:48:10|8.3|6.55|8.3|6.55|8.3|6.55|8.3|6.55|0
1730202520000|2024-10-29 11:48:40|8.31|6.56|8.31|6.56|8.31|6.56|8.31|6.56|0
1730202530000|2024-10-29 11:48:50|8.32|6.57|8.32|6.57|8.32|6.57|8.32|6.57|0
1730202540000|2024-10-29 11:49:00|8.33|6.58|8.33|6.58|8.33|6.58|8.33|6.58|0
1730202550000|2024-10-29 11:49:10|8.32|6.57|8.32|6.57|8.32|6.57|8.32|6.57|0
1730202560000|2024-10-29 11:49:20|8.33|6.58|8.32|6.57|8.33|6.58|8.32|6.57|0
1730202570000|2024-10-29 11:49:30|8.33|6.58|8.33|6.58|8.33|6.58|8.33|6.58|0
1730202590000|2024-10-29 11:49:50|8.32|6.57|8.32|6.57|8.32|6.57|8.32|6.57|0
1730202600000|2024-10-29 11:50:00|8.33|6.58|8.33|6.58|8.33|6.58|8.33|6.58|0
1730202610000|2024-10-29 11:50:10|8.32|6.57|8.32|6.57|8.32|6.57|8.31|6.56|0
1730202620000|2024-10-29 11:50:20|8.31|6.56|8.32|6.57|8.32|6.57|8.31|6.56|0
1730202660000|2024-10-29 11:51:00|8.33|6.58|8.32|6.57|8.33|6.58|8.32|6.57|0
1730202670000|2024-10-29 11:51:10|8.33|6.58|8.32|6.57|8.33|6.58|8.32|6.57|0
1730202700000|2024-10-29 11:51:40|8.33|6.58|8.33|6.58|8.33|6.58|8.33|6.58|0
1730202720000|2024-10-29 11:52:00|8.34|6.59|8.34|6.59|8.34|6.59|8.34|6.59|0
1730202740000|2024-10-29 11:52:20|8.35|6.6|8.35|6.6|8.35|6.6|8.35|6.6|0
1730202750000|2024-10-29 11:52:30|8.34|6.59|8.34|6.59|8.34|6.59|8.34|6.59|0
1730202760000|2024-10-29 11:52:40|8.35|6.6|8.35|6.6|8.35|6.6|8.35|6.6|0
1730202770000|2024-10-29 11:52:50|8.34|6.59|8.34|6.59|8.34|6.59|8.34|6.59|0
1730202780000|2024-10-29 11:53:00|8.35|6.6|8.35|6.6|8.35|6.6|8.35|6.6|0
1730202810000|2024-10-29 11:53:30|8.34|6.59|8.35|6.6|8.35|6.6|8.34|6.59|0
1730202840000|2024-10-29 11:54:00|8.36|6.61|8.35|6.6|8.36|6.61|8.35|6.6|0
1730202850000|2024-10-29 11:54:10|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730202890000|2024-10-29 11:54:50|8.35|6.6|8.34|6.59|8.35|6.6|8.34|6.59|0
1730202900000|2024-10-29 11:55:00|8.35|6.6|8.34|6.59|8.35|6.6|8.34|6.59|0
1730202960000|2024-10-29 11:56:00|8.33|6.58|8.34|6.59|8.34|6.59|8.33|6.58|0
1730202970000|2024-10-29 11:56:10|8.35|6.6|8.35|6.6|8.35|6.6|8.35|6.6|0
1730202980000|2024-10-29 11:56:20|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730202990000|2024-10-29 11:56:30|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730203000000|2024-10-29 11:56:40|8.38|6.63|8.38|6.63|8.38|6.63|8.38|6.63|0
1730203040000|2024-10-29 11:57:20|8.39|6.64|8.39|6.64|8.39|6.64|8.39|6.64|0
1730203050000|2024-10-29 11:57:30|8.38|6.63|8.38|6.63|8.38|6.63|8.38|6.63|0
1730203070000|2024-10-29 11:57:50|8.39|6.64|8.39|6.64|8.39|6.64|8.39|6.64|0
1730203100000|2024-10-29 11:58:20|8.38|6.63|8.39|6.64|8.39|6.64|8.38|6.63|0
1730203120000|2024-10-29 11:58:40|8.38|6.63|8.38|6.63|8.38|6.63|8.38|6.63|0
1730203130000|2024-10-29 11:58:50|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730203140000|2024-10-29 11:59:00|8.38|6.63|8.38|6.63|8.38|6.63|8.38|6.63|0
1730203160000|2024-10-29 11:59:20|8.39|6.64|8.39|6.64|8.39|6.64|8.39|6.64|0
1730203170000|2024-10-29 11:59:30|8.38|6.63|8.38|6.63|8.38|6.63|8.38|6.63|0
1730203200000|2024-10-29 12:00:00|8.4|6.65|8.41|6.66|8.41|6.66|8.39|6.64|0
1730203220000|2024-10-29 12:00:20|8.4|6.65|8.4|6.65|8.4|6.65|8.4|6.65|0
1730203230000|2024-10-29 12:00:30|8.41|6.66|8.42|6.67|8.42|6.67|8.41|6.66|0
1730203240000|2024-10-29 12:00:40|8.41|6.66|8.4|6.65|8.41|6.66|8.4|6.65|0
1730203260000|2024-10-29 12:01:00|8.39|6.64|8.41|6.66|8.41|6.66|8.39|6.64|0
1730203300000|2024-10-29 12:01:40|8.42|6.67|8.42|6.67|8.42|6.67|8.42|6.67|0
1730203310000|2024-10-29 12:01:50|8.41|6.66|8.41|6.66|8.41|6.66|8.41|6.66|0
1730203320000|2024-10-29 12:02:00|8.42|6.67|8.41|6.66|8.42|6.67|8.41|6.66|0
1730203340000|2024-10-29 12:02:20|8.42|6.67|8.42|6.67|8.42|6.67|8.42|6.67|0
1730203350000|2024-10-29 12:02:30|8.41|6.66|8.42|6.67|8.42|6.67|8.41|6.66|0
1730203370000|2024-10-29 12:02:50|8.41|6.66|8.42|6.67|8.42|6.67|8.41|6.66|0
1730203390000|2024-10-29 12:03:10|8.41|6.66|8.41|6.66|8.41|6.66|8.41|6.66|0
1730203400000|2024-10-29 12:03:20|8.42|6.67|8.41|6.66|8.42|6.67|8.41|6.66|0
1730203410000|2024-10-29 12:03:30|8.42|6.67|8.41|6.66|8.42|6.67|8.41|6.66|0
1730203420000|2024-10-29 12:03:40|8.42|6.67|8.41|6.66|8.42|6.67|8.41|6.66|0
1730203450000|2024-10-29 12:04:10|8.4|6.65|8.4|6.65|8.4|6.65|8.4|6.65|0
1730203460000|2024-10-29 12:04:20|8.41|6.66|8.41|6.66|8.41|6.66|8.41|6.66|0
1730203470000|2024-10-29 12:04:30|8.4|6.65|8.4|6.65|8.4|6.65|8.4|6.65|0
1730203480000|2024-10-29 12:04:40|8.39|6.64|8.39|6.64|8.39|6.64|8.39|6.64|0
1730203490000|2024-10-29 12:04:50|8.38|6.63|8.38|6.63|8.38|6.63|8.38|6.63|0
1730203510000|2024-10-29 12:05:10|8.39|6.64|8.4|6.65|8.4|6.65|8.39|6.64|0
1730203520000|2024-10-29 12:05:20|8.39|6.64|8.39|6.64|8.39|6.64|8.39|6.64|0
1730203530000|2024-10-29 12:05:30|8.38|6.63|8.38|6.63|8.38|6.63|8.38|6.63|0
1730203550000|2024-10-29 12:05:50|8.39|6.64|8.38|6.63|8.39|6.64|8.38|6.63|0
1730203560000|2024-10-29 12:06:00|8.39|6.64|8.39|6.64|8.39|6.64|8.39|6.64|0
1730203580000|2024-10-29 12:06:20|8.4|6.65|8.39|6.64|8.4|6.65|8.39|6.64|0
1730203590000|2024-10-29 12:06:30|8.4|6.65|8.39|6.64|8.4|6.65|8.39|6.64|0
1730203600000|2024-10-29 12:06:40|8.4|6.65|8.39|6.64|8.4|6.65|8.39|6.64|0
1730203610000|2024-10-29 12:06:50|8.38|6.63|8.39|6.64|8.39|6.64|8.38|6.63|0
1730203620000|2024-10-29 12:07:00|8.4|6.65|8.4|6.65|8.4|6.65|8.4|6.65|0
1730203630000|2024-10-29 12:07:10|8.39|6.64|8.39|6.64|8.39|6.64|8.39|6.64|0
1730203640000|2024-10-29 12:07:20|8.4|6.65|8.39|6.64|8.4|6.65|8.39|6.64|0
1730203660000|2024-10-29 12:07:40|8.4|6.65|8.4|6.65|8.4|6.65|8.4|6.65|0
1730203680000|2024-10-29 12:08:00|8.39|6.64|8.39|6.64|8.39|6.64|8.39|6.64|0
1730203710000|2024-10-29 12:08:30|8.38|6.63|8.39|6.64|8.39|6.64|8.38|6.63|0
1730203720000|2024-10-29 12:08:40|8.38|6.63|8.39|6.64|8.39|6.64|8.38|6.63|0
1730203740000|2024-10-29 12:09:00|8.38|6.63|8.39|6.64|8.39|6.64|8.38|6.63|0
1730203750000|2024-10-29 12:09:10|8.4|6.65|8.41|6.66|8.41|6.66|8.4|6.65|0
1730203780000|2024-10-29 12:09:40|8.42|6.67|8.41|6.66|8.42|6.67|8.41|6.66|0
1730203800000|2024-10-29 12:10:00|8.42|6.67|8.44|6.69|8.44|6.69|8.42|6.67|0
1730203810000|2024-10-29 12:10:10|8.45|6.7|8.44|6.69|8.45|6.7|8.44|6.69|0
1730203820000|2024-10-29 12:10:20|8.45|6.7|8.45|6.7|8.45|6.7|8.45|6.7|0
1730203830000|2024-10-29 12:10:30|8.44|6.69|8.45|6.7|8.45|6.7|8.44|6.69|0
1730203840000|2024-10-29 12:10:40|8.44|6.69|8.45|6.7|8.45|6.7|8.44|6.69|0
1730203850000|2024-10-29 12:10:50|8.44|6.69|8.44|6.69|8.44|6.69|8.44|6.69|0
1730203860000|2024-10-29 12:11:00|8.45|6.7|8.48|6.73|8.49|6.74|8.45|6.7|0
1730203870000|2024-10-29 12:11:10|8.47|6.72|8.48|6.73|8.48|6.73|8.47|6.72|0
1730203880000|2024-10-29 12:11:20|8.47|6.72|8.46|6.71|8.47|6.72|8.46|6.71|0
1730203890000|2024-10-29 12:11:30|8.47|6.72|8.46|6.71|8.47|6.72|8.46|6.71|0
1730203900000|2024-10-29 12:11:40|8.45|6.7|8.46|6.71|8.46|6.71|8.45|6.7|0
1730203910000|2024-10-29 12:11:50|8.45|6.7|8.45|6.7|8.45|6.7|8.45|6.7|0
1730203920000|2024-10-29 12:12:00|8.44|6.69|8.43|6.68|8.44|6.69|8.43|6.68|0
1730203930000|2024-10-29 12:12:10|8.44|6.69|8.43|6.68|8.44|6.69|8.43|6.68|0
1730203940000|2024-10-29 12:12:20|8.42|6.67|8.43|6.68|8.43|6.68|8.42|6.67|0
1730203950000|2024-10-29 12:12:30|8.44|6.69|8.44|6.69|8.44|6.69|8.44|6.69|0
1730203960000|2024-10-29 12:12:40|8.43|6.68|8.43|6.68|8.44|6.69|8.43|6.68|0
1730203970000|2024-10-29 12:12:50|8.42|6.67|8.42|6.67|8.42|6.67|8.42|6.67|0
1730203980000|2024-10-29 12:13:00|8.43|6.68|8.42|6.67|8.43|6.68|8.42|6.67|0
1730203990000|2024-10-29 12:13:10|8.43|6.68|8.43|6.68|8.43|6.68|8.43|6.68|0
1730204000000|2024-10-29 12:13:20|8.44|6.69|8.44|6.69|8.44|6.69|8.44|6.69|0
1730204010000|2024-10-29 12:13:30|8.43|6.68|8.44|6.69|8.44|6.69|8.43|6.68|0
1730204020000|2024-10-29 12:13:40|8.43|6.68|8.43|6.68|8.43|6.68|8.43|6.68|0
1730204040000|2024-10-29 12:14:00|8.42|6.67|8.42|6.67|8.42|6.67|8.42|6.67|0
1730204050000|2024-10-29 12:14:10|8.41|6.66|8.41|6.66|8.41|6.66|8.41|6.66|0
1730204060000|2024-10-29 12:14:20|8.42|6.67|8.42|6.67|8.42|6.67|8.41|6.66|0
1730204070000|2024-10-29 12:14:30|8.41|6.66|8.41|6.66|8.41|6.66|8.41|6.66|0
1730204080000|2024-10-29 12:14:40|8.4|6.65|8.39|6.64|8.4|6.65|8.39|6.64|0
1730204090000|2024-10-29 12:14:50|8.4|6.65|8.4|6.65|8.4|6.65|8.4|6.65|0
1730204100000|2024-10-29 12:15:00|8.41|6.66|8.41|6.66|8.41|6.66|8.4|6.65|0
1730204110000|2024-10-29 12:15:10|8.4|6.65|8.39|6.64|8.4|6.65|8.39|6.64|0
1730204130000|2024-10-29 12:15:30|8.4|6.65|8.39|6.64|8.4|6.65|8.39|6.64|0
1730204140000|2024-10-29 12:15:40|8.38|6.63|8.38|6.63|8.38|6.63|8.38|6.63|0
1730204170000|2024-10-29 12:16:10|8.39|6.64|8.38|6.63|8.39|6.64|8.38|6.63|0
1730204180000|2024-10-29 12:16:20|8.39|6.64|8.39|6.64|8.39|6.64|8.39|6.64|0
1730204190000|2024-10-29 12:16:30|8.38|6.63|8.38|6.63|8.39|6.64|8.38|6.63|0
1730204210000|2024-10-29 12:16:50|8.37|6.62|8.38|6.63|8.38|6.63|8.37|6.62|0
1730204220000|2024-10-29 12:17:00|8.39|6.64|8.37|6.62|8.39|6.64|8.37|6.62|0
1730204250000|2024-10-29 12:17:30|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730204280000|2024-10-29 12:18:00|8.35|6.6|8.35|6.6|8.35|6.6|8.35|6.6|0
1730204290000|2024-10-29 12:18:10|8.36|6.61|8.35|6.6|8.36|6.61|8.35|6.6|0
1730204300000|2024-10-29 12:18:20|8.36|6.61|8.36|6.61|8.36|6.61|8.36|6.61|0
1730204320000|2024-10-29 12:18:40|8.35|6.6|8.36|6.61|8.36|6.61|8.35|6.6|0
1730204330000|2024-10-29 12:18:50|8.37|6.62|8.37|6.62|8.37|6.62|8.37|6.62|0
1730204340000|2024-10-29 12:19:00|8.38|6.63|8.38|6.63|8.38|6.63|8.38|6.63|0
1730204350000|2024-10-29 12:19:10|8.39|6.64|8.4|6.65|8.4|6.65|8.39|6.64|0
1730204360000|2024-10-29 12:19:20|8.39|6.64|8.4|6.65|8.4|6.65|8.39|6.64|0
1730204370000|2024-10-29 12:19:30|8.39|6.64|8.39|6.64|8.39|6.64|8.39|6.64|0
1730204390000|2024-10-29 12:19:50|8.38|6.63|8.39|6.64|8.39|6.64|8.38|6.63|0
1730204400000|2024-10-29 12:20:00|8.4|6.65|8.4|6.65|8.4|6.65|8.39|6.64|0
1730204420000|2024-10-29 12:20:20|8.41|6.66|8.41|6.66|8.41|6.66|8.41|6.66|0
1730204430000|2024-10-29 12:20:30|8.42|6.67|8.43|6.68|8.43|6.68|8.42|6.67|0
1730204450000|2024-10-29 12:20:50|8.44|6.69|8.44|6.69|8.44|6.69|8.44|6.69|0
1730204460000|2024-10-29 12:21:00|8.43|6.68|8.43|6.68|8.43|6.68|8.43|6.68|0
1730204470000|2024-10-29 12:21:10|8.44|6.69|8.43|6.68|8.44|6.69|8.43|6.68|0
1730204480000|2024-10-29 12:21:20|8.44|6.69|8.43|6.68|8.44|6.69|8.43|6.68|0
1730204490000|2024-10-29 12:21:30|8.44|6.69|8.44|6.69|8.44|6.69|8.44|6.69|0
1730204500000|2024-10-29 12:21:40|8.43|6.68|8.43|6.68|8.43|6.68|8.43|6.68|0
1730204510000|2024-10-29 12:21:50|8.42|6.67|8.42|6.67|8.42|6.67|8.42|6.67|0
1730204520000|2024-10-29 12:22:00|8.43|6.68|8.43|6.68|8.43|6.68|8.43|6.68|0
1730204540000|2024-10-29 12:22:20|8.44|6.69|8.43|6.68|8.44|6.69|8.43|6.68|0
1730204590000|2024-10-29 12:23:10|8.44|6.69|8.45|6.7|8.45|6.7|8.44|6.69|0
1730204600000|2024-10-29 12:23:20|8.44|6.69|8.44|6.69|8.44|6.69|8.44|6.69|0
1730204610000|2024-10-29 12:23:30|8.43|6.68|8.43|6.68|8.43|6.68|8.43|6.68|0
1730204620000|2024-10-29 12:23:40|8.42|6.67|8.42|6.67|8.43|6.68|8.42|6.67|0
1730204630000|2024-10-29 12:23:50|8.41|6.66|8.42|6.67|8.42|6.67|8.41|6.66|0
1730204640000|2024-10-29 12:24:00|8.43|6.68|8.43|6.68|8.43|6.68|8.43|6.68|0
1730246400000|2024-10-30 00:00:00|8.48|6.48|8.48|6.48|8.48|6.48|8.48|6.48|0
1730246450000|2024-10-30 00:00:50|8.47|6.47|8.47|6.47|8.47|6.47|8.47|6.47|0
1730246480000|2024-10-30 00:01:20|8.48|6.48|8.48|6.48|8.48|6.48|8.48|6.48|0
1730246490000|2024-10-30 00:01:30|8.49|6.49|8.49|6.49|8.49|6.49|8.49|6.49|0
1730246510000|2024-10-30 00:01:50|8.48|6.48|8.49|6.49|8.49|6.49|8.48|6.48|0
1730246520000|2024-10-30 00:02:00|8.48|6.48|8.48|6.48|8.48|6.48|8.48|6.48|0
1730246570000|2024-10-30 00:02:50|8.47|6.47|8.47|6.47|8.47|6.47|8.47|6.47|0
1730246580000|2024-10-30 00:03:00|8.48|6.48|8.48|6.48|8.48|6.48|8.48|6.48|0
1730246590000|2024-10-30 00:03:10|8.47|6.47|8.47|6.47|8.47|6.47|8.47|6.47|0
1730246600000|2024-10-30 00:03:20|8.48|6.48|8.48|6.48|8.48|6.48|8.48|6.48|0
1730246610000|2024-10-30 00:03:30|8.49|6.49|8.48|6.48|8.49|6.49|8.48|6.48|0
1730246620000|2024-10-30 00:03:40|8.47|6.47|8.47|6.47|8.47|6.47|8.47|6.47|0
1730246640000|2024-10-30 00:04:00|8.46|6.46|8.47|6.47|8.47|6.47|8.46|6.46|0
1730246670000|2024-10-30 00:04:30|8.46|6.46|8.47|6.47|8.47|6.47|8.46|6.46|0
1730246680000|2024-10-30 00:04:40|8.46|6.46|8.46|6.46|8.47|6.47|8.46|6.46|0
1730246690000|2024-10-30 00:04:50|8.47|6.47|8.47|6.47|8.47|6.47|8.46|6.46|0
1730246700000|2024-10-30 00:05:00|8.46|6.46|8.47|6.47|8.47|6.47|8.46|6.46|0
1730246710000|2024-10-30 00:05:10|8.46|6.46|8.46|6.46|8.46|6.46|8.46|6.46|0
1730246720000|2024-10-30 00:05:20|8.47|6.47|8.47|6.47|8.47|6.47|8.47|6.47|0
1730246760000|2024-10-30 00:06:00|8.46|6.46|8.46|6.46|8.46|6.46|8.46|6.46|0
1730246770000|2024-10-30 00:06:10|8.47|6.47|8.47|6.47|8.47|6.47|8.46|6.46|0
1730246780000|2024-10-30 00:06:20|8.46|6.46|8.46|6.46|8.46|6.46|8.46|6.46|0
1730246790000|2024-10-30 00:06:30|8.47|6.47|8.47|6.47|8.47|6.47|8.47|6.47|0
1730246850000|2024-10-30 00:07:30|8.48|6.48|8.48|6.48|8.48|6.48|8.48|6.48|0
1730246860000|2024-10-30 00:07:40|8.47|6.47|8.47|6.47|8.47|6.47|8.46|6.46|0
1730246880000|2024-10-30 00:08:00|8.46|6.46|8.46|6.46|8.46|6.46|8.46|6.46|0
1730246890000|2024-10-30 00:08:10|8.47|6.47|8.47|6.47|8.47|6.47|8.47|6.47|0
1730246900000|2024-10-30 00:08:20|8.46|6.46|8.46|6.46|8.46|6.46|8.46|6.46|0
1730246910000|2024-10-30 00:08:30|8.47|6.47|8.47|6.47|8.47|6.47|8.47|6.47|0
1730246920000|2024-10-30 00:08:40|8.46|6.46|8.46|6.46|8.46|6.46|8.46|6.46|0
1730246960000|2024-10-30 00:09:20|8.45|6.45|8.45|6.45|8.45|6.45|8.45|6.45|0
1730247020000|2024-10-30 00:10:20|8.44|6.44|8.45|6.45|8.45|6.45|8.44|6.44|0
1730247030000|2024-10-30 00:10:30|8.44|6.44|8.44|6.44|8.44|6.44|8.44|6.44|0
1730247040000|2024-10-30 00:10:40|8.45|6.45|8.44|6.44|8.45|6.45|8.44|6.44|0
1730247060000|2024-10-30 00:11:00|8.43|6.43|8.43|6.43|8.43|6.43|8.43|6.43|0
1730247070000|2024-10-30 00:11:10|8.44|6.44|8.44|6.44|8.44|6.44|8.44|6.44|0
1730247110000|2024-10-30 00:11:50|8.45|6.45|8.45|6.45|8.45|6.45|8.45|6.45|0
1730247140000|2024-10-30 00:12:20|8.44|6.44|8.44|6.44|8.44|6.44|8.44|6.44|0
1730247160000|2024-10-30 00:12:40|8.43|6.43|8.43|6.43|8.43|6.43|8.43|6.43|0
1730247180000|2024-10-30 00:13:00|8.42|6.42|8.43|6.43|8.43|6.43|8.42|6.42|0
1730247190000|2024-10-30 00:13:10|8.42|6.42|8.42|6.42|8.42|6.42|8.42|6.42|0
1730247220000|2024-10-30 00:13:40|8.41|6.41|8.42|6.42|8.42|6.42|8.41|6.41|0
1730247270000|2024-10-30 00:14:30|8.43|6.43|8.44|6.44|8.44|6.44|8.43|6.43|0
1730247280000|2024-10-30 00:14:40|8.43|6.43|8.43|6.43|8.43|6.43|8.43|6.43|0
1730247290000|2024-10-30 00:14:50|8.44|6.44|8.43|6.43|8.44|6.44|8.43|6.43|0
1730247300000|2024-10-30 00:15:00|8.44|6.44|8.45|6.45|8.45|6.45|8.44|6.44|0
1730247310000|2024-10-30 00:15:10|8.44|6.44|8.45|6.45|8.45|6.45|8.44|6.44|0
1730247320000|2024-10-30 00:15:20|8.44|6.44|8.44|6.44|8.44|6.44|8.44|6.44|0
1730247340000|2024-10-30 00:15:40|8.45|6.45|8.45|6.45|8.45|6.45|8.45|6.45|0
1730247360000|2024-10-30 00:16:00|8.44|6.44|8.44|6.44|8.44|6.44|8.44|6.44|0
1730247400000|2024-10-30 00:16:40|8.43|6.43|8.43|6.43|8.43|6.43|8.43|6.43|0
1730247460000|2024-10-30 00:17:40|8.42|6.42|8.42|6.42|8.42|6.42|8.42|6.42|0
1730247470000|2024-10-30 00:17:50|8.43|6.43|8.43|6.43|8.43|6.43|8.43|6.43|0
1730247510000|2024-10-30 00:18:30|8.42|6.42|8.42|6.42|8.42|6.42|8.42|6.42|0
1730247590000|2024-10-30 00:19:50|8.41|6.41|8.42|6.42|8.42|6.42|8.41|6.41|0
1730247690000|2024-10-30 00:21:30|8.41|6.41|8.41|6.41|8.41|6.41|8.41|6.41|0
1730247700000|2024-10-30 00:21:40|8.42|6.42|8.42|6.42|8.42|6.42|8.42|6.42|0
1730247720000|2024-10-30 00:22:00|8.41|6.41|8.39|6.39|8.41|6.41|8.39|6.39|0
1730247730000|2024-10-30 00:22:10|8.4|6.4|8.4|6.4|8.4|6.4|8.4|6.4|0
1730247750000|2024-10-30 00:22:30|8.39|6.39|8.39|6.39|8.39|6.39|8.39|6.39|0
1730247760000|2024-10-30 00:22:40|8.4|6.4|8.39|6.39|8.4|6.4|8.39|6.39|0
1730247850000|2024-10-30 00:24:10|8.4|6.4|8.4|6.4|8.4|6.4|8.4|6.4|0
1730247860000|2024-10-30 00:24:20|8.41|6.41|8.41|6.41|8.41|6.41|8.41|6.41|0
1730247870000|2024-10-30 00:24:30|8.4|6.4|8.41|6.41|8.41|6.41|8.4|6.4|0
1730247890000|2024-10-30 00:24:50|8.4|6.4|8.41|6.41|8.41|6.41|8.4|6.4|0
1730247930000|2024-10-30 00:25:30|8.4|6.4|8.4|6.4|8.4|6.4|8.4|6.4|0
1730247950000|2024-10-30 00:25:50|8.39|6.39|8.39|6.39|8.39|6.39|8.39|6.39|0
1730248000000|2024-10-30 00:26:40|8.38|6.38|8.39|6.39|8.39|6.39|8.38|6.38|0
1730248030000|2024-10-30 00:27:10|8.38|6.38|8.38|6.38|8.38|6.38|8.38|6.38|0
1730248050000|2024-10-30 00:27:30|8.39|6.39|8.39|6.39|8.39|6.39|8.39|6.39|0
1730248130000|2024-10-30 00:28:50|8.38|6.38|8.38|6.38|8.38|6.38|8.38|6.38|0
1730248150000|2024-10-30 00:29:10|8.37|6.37|8.38|6.38|8.38|6.38|8.37|6.37|0
1730248200000|2024-10-30 00:30:00|8.26|6.51|8.25|6.5|8.26|6.51|8.25|6.5|0
1730248210000|2024-10-30 00:30:10|8.26|6.51|8.26|6.51|8.26|6.51|8.26|6.51|0
1730248220000|2024-10-30 00:30:20|8.25|6.5|8.25|6.5|8.26|6.51|8.25|6.5|0
1730248230000|2024-10-30 00:30:30|8.26|6.51|8.26|6.51|8.26|6.51|8.26|6.51|0
1730248240000|2024-10-30 00:30:40|8.25|6.5|8.25|6.5|8.26|6.51|8.25|6.5|0
1730248400000|2024-10-30 00:33:20|8.26|6.51|8.26|6.51|8.26|6.51|8.26|6.51|0
1730248410000|2024-10-30 00:33:30|8.25|6.5|8.25|6.5|8.25|6.5|8.25|6.5|0
1730248430000|2024-10-30 00:33:50|8.26|6.51|8.26|6.51|8.26|6.51|8.26|6.51|0
1730248440000|2024-10-30 00:34:00|8.25|6.5|8.25|6.5|8.25|6.5|8.25|6.5|0
1730248450000|2024-10-30 00:34:10|8.26|6.51|8.26|6.51|8.26|6.51|8.26|6.51|0
1730248470000|2024-10-30 00:34:30|8.27|6.52|8.27|6.52|8.27|6.52|8.27|6.52|0
1730248480000|2024-10-30 00:34:40|8.26|6.51|8.27|6.52|8.27|6.52|8.26|6.51|0
1730248490000|2024-10-30 00:34:50|8.26|6.51|8.26|6.51|8.26|6.51|8.26|6.51|0
1730248550000|2024-10-30 00:35:50|8.27|6.52|8.27|6.52|8.27|6.52|8.27|6.52|0
1730248560000|2024-10-30 00:36:00|8.26|6.51|8.27|6.52|8.27|6.52|8.26|6.51|0
1730248570000|2024-10-30 00:36:10|8.26|6.51|8.26|6.51|8.26|6.51|8.26|6.51|0
1730248650000|2024-10-30 00:37:30|8.25|6.5|8.25|6.5|8.25|6.5|8.25|6.5|0
1730248660000|2024-10-30 00:37:40|8.26|6.51|8.25|6.5|8.26|6.51|8.25|6.5|0
1730248670000|2024-10-30 00:37:50|8.26|6.51|8.25|6.5|8.26|6.51|8.25|6.5|0
1730248680000|2024-10-30 00:38:00|8.26|6.51|8.25|6.5|8.26|6.51|8.25|6.5|0
1730248690000|2024-10-30 00:38:10|8.26|6.51|8.26|6.51|8.26|6.51|8.26|6.51|0
1730248710000|2024-10-30 00:38:30|8.25|6.5|8.25|6.5|8.25|6.5|8.25|6.5|0
1730248720000|2024-10-30 00:38:40|8.26|6.51|8.26|6.51|8.26|6.51|8.26|6.51|0
1730248740000|2024-10-30 00:39:00|8.25|6.5|8.25|6.5|8.25|6.5|8.25|6.5|0
1730248760000|2024-10-30 00:39:20|8.24|6.49|8.25|6.5|8.25|6.5|8.24|6.49|0
1730248780000|2024-10-30 00:39:40|8.24|6.49|8.25|6.5|8.25|6.5|8.24|6.49|0
1730248790000|2024-10-30 00:39:50|8.24|6.49|8.24|6.49|8.24|6.49|8.24|6.49|0
1730248800000|2024-10-30 00:40:00|8.23|6.48|8.23|6.48|8.23|6.48|8.23|6.48|0
1730248820000|2024-10-30 00:40:20|8.22|6.47|8.21|6.46|8.22|6.47|8.21|6.46|0
1730248900000|2024-10-30 00:41:40|8.22|6.47|8.22|6.47|8.22|6.47|8.22|6.47|0
1730248910000|2024-10-30 00:41:50|8.23|6.48|8.23|6.48|8.23|6.48|8.23|6.48|0
1730248930000|2024-10-30 00:42:10|8.24|6.49|8.24|6.49|8.24|6.49|8.24|6.49|0
1730248960000|2024-10-30 00:42:40|8.25|6.5|8.25|6.5|8.25|6.5|8.25|6.5|0
1730249020000|2024-10-30 00:43:40|8.26|6.51|8.26|6.51|8.26|6.51|8.26|6.51|0
1730249100000|2024-10-30 00:45:00|8.27|6.52|8.27|6.52|8.27|6.52|8.27|6.52|0
1730249110000|2024-10-30 00:45:10|8.26|6.51|8.26|6.51|8.26|6.51|8.26|6.51|0
1730249120000|2024-10-30 00:45:20|8.25|6.5|8.26|6.51|8.26|6.51|8.25|6.5|0
1730249130000|2024-10-30 00:45:30|8.25|6.5|8.25|6.5|8.25|6.5|8.25|6.5|0
1730249140000|2024-10-30 00:45:40|8.26|6.51|8.26|6.51|8.26|6.51|8.26|6.51|0
1730249150000|2024-10-30 00:45:50|8.25|6.5|8.25|6.5|8.25|6.5|8.25|6.5|0
1730249160000|2024-10-30 00:46:00|8.24|6.49|8.24|6.49|8.25|6.5|8.24|6.49|0
1730249170000|2024-10-30 00:46:10|8.25|6.5|8.24|6.49|8.25|6.5|8.24|6.49|0
1730249190000|2024-10-30 00:46:30|8.25|6.5|8.25|6.5|8.25|6.5|8.25|6.5|0
1730249230000|2024-10-30 00:47:10|8.46|6.71|8.78|7.03|8.78|7.03|8.46|6.71|0
1730249240000|2024-10-30 00:47:20|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730249270000|2024-10-30 00:47:50|8.76|7.01|8.76|7.01|8.76|7.01|8.75|7|0
1730249280000|2024-10-30 00:48:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730249290000|2024-10-30 00:48:10|9|7.25|8.93|7.18|9|7.25|8.93|7.18|0
1730249300000|2024-10-30 00:48:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730249310000|2024-10-30 00:48:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730249330000|2024-10-30 00:48:50|8.75|7|8.75|7|8.76|7.01|8.75|7|0
1730249340000|2024-10-30 00:49:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730249350000|2024-10-30 00:49:10|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730249410000|2024-10-30 00:50:10|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730249440000|2024-10-30 00:50:40|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730249450000|2024-10-30 00:50:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730249460000|2024-10-30 00:51:00|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730249470000|2024-10-30 00:51:10|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730249500000|2024-10-30 00:51:40|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730249520000|2024-10-30 00:52:00|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730249550000|2024-10-30 00:52:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730249560000|2024-10-30 00:52:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730249580000|2024-10-30 00:53:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730249660000|2024-10-30 00:54:20|8.75|7|8.75|7|8.75|7|8.75|7|0
1730249680000|2024-10-30 00:54:40|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730249690000|2024-10-30 00:54:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730249720000|2024-10-30 00:55:20|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730249740000|2024-10-30 00:55:40|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730249750000|2024-10-30 00:55:50|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730249760000|2024-10-30 00:56:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730249800000|2024-10-30 00:56:40|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730249820000|2024-10-30 00:57:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730249870000|2024-10-30 00:57:50|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730249880000|2024-10-30 00:58:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730249910000|2024-10-30 00:58:30|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730249930000|2024-10-30 00:58:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730249960000|2024-10-30 00:59:20|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730249990000|2024-10-30 00:59:50|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730250040000|2024-10-30 01:00:40|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730250050000|2024-10-30 01:00:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730250070000|2024-10-30 01:01:10|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730250080000|2024-10-30 01:01:20|8.75|7|8.75|7|8.75|7|8.75|7|0
1730250110000|2024-10-30 01:01:50|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730250150000|2024-10-30 01:02:30|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730250160000|2024-10-30 01:02:40|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730250170000|2024-10-30 01:02:50|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730250220000|2024-10-30 01:03:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730250300000|2024-10-30 01:05:00|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730250320000|2024-10-30 01:05:20|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730250330000|2024-10-30 01:05:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730250350000|2024-10-30 01:05:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730250360000|2024-10-30 01:06:00|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730250390000|2024-10-30 01:06:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730250400000|2024-10-30 01:06:40|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730250410000|2024-10-30 01:06:50|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730250430000|2024-10-30 01:07:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730250450000|2024-10-30 01:07:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730250470000|2024-10-30 01:07:50|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730250540000|2024-10-30 01:09:00|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730250550000|2024-10-30 01:09:10|8.78|7.03|8.78|7.03|8.78|7.03|8.77|7.02|0
1730250620000|2024-10-30 01:10:20|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730250660000|2024-10-30 01:11:00|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730250710000|2024-10-30 01:11:50|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730250720000|2024-10-30 01:12:00|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730250730000|2024-10-30 01:12:10|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730250740000|2024-10-30 01:12:20|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730250750000|2024-10-30 01:12:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730250760000|2024-10-30 01:12:40|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730250780000|2024-10-30 01:13:00|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730250790000|2024-10-30 01:13:10|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730250840000|2024-10-30 01:14:00|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730250870000|2024-10-30 01:14:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730250920000|2024-10-30 01:15:20|8.77|7.02|8.77|7.02|8.78|7.03|8.77|7.02|0
1730250930000|2024-10-30 01:15:30|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730250990000|2024-10-30 01:16:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730251000000|2024-10-30 01:16:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730251020000|2024-10-30 01:17:00|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730251050000|2024-10-30 01:17:30|8.77|7.02|8.77|7.02|8.78|7.03|8.77|7.02|0
1730251090000|2024-10-30 01:18:10|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730251120000|2024-10-30 01:18:40|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730251140000|2024-10-30 01:19:00|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730251160000|2024-10-30 01:19:20|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730251260000|2024-10-30 01:21:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730251310000|2024-10-30 01:21:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730251320000|2024-10-30 01:22:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730251330000|2024-10-30 01:22:10|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730251340000|2024-10-30 01:22:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730251350000|2024-10-30 01:22:30|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730251360000|2024-10-30 01:22:40|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730251370000|2024-10-30 01:22:50|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730251380000|2024-10-30 01:23:00|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730251430000|2024-10-30 01:23:50|8.72|6.97|8.72|6.97|8.73|6.98|8.72|6.97|0
1730251440000|2024-10-30 01:24:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730251480000|2024-10-30 01:24:40|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730251530000|2024-10-30 01:25:30|8.75|7|8.75|7|8.75|7|8.75|7|0
1730251560000|2024-10-30 01:26:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730251580000|2024-10-30 01:26:20|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730251610000|2024-10-30 01:26:50|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730251660000|2024-10-30 01:27:40|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730251680000|2024-10-30 01:28:00|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730251730000|2024-10-30 01:28:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730251760000|2024-10-30 01:29:20|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730251780000|2024-10-30 01:29:40|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730251810000|2024-10-30 01:30:10|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730251830000|2024-10-30 01:30:30|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730251860000|2024-10-30 01:31:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730251870000|2024-10-30 01:31:10|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730251920000|2024-10-30 01:32:00|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730251930000|2024-10-30 01:32:10|8.74|6.99|8.74|6.99|8.74|6.99|8.73|6.98|0
1730251970000|2024-10-30 01:32:50|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730252000000|2024-10-30 01:33:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730252060000|2024-10-30 01:34:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730252070000|2024-10-30 01:34:30|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730252080000|2024-10-30 01:34:40|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730252100000|2024-10-30 01:35:00|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730252140000|2024-10-30 01:35:40|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730252150000|2024-10-30 01:35:50|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730252220000|2024-10-30 01:37:00|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730252230000|2024-10-30 01:37:10|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730252240000|2024-10-30 01:37:20|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730252280000|2024-10-30 01:38:00|8.69|6.94|8.7|6.95|8.7|6.95|8.69|6.94|0
1730252300000|2024-10-30 01:38:20|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730252310000|2024-10-30 01:38:30|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730252320000|2024-10-30 01:38:40|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730252330000|2024-10-30 01:38:50|8.7|6.95|8.69|6.94|8.7|6.95|8.69|6.94|0
1730252350000|2024-10-30 01:39:10|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730252410000|2024-10-30 01:40:10|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730252420000|2024-10-30 01:40:20|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730252440000|2024-10-30 01:40:40|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730252450000|2024-10-30 01:40:50|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730252460000|2024-10-30 01:41:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730252510000|2024-10-30 01:41:50|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730252520000|2024-10-30 01:42:00|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730252560000|2024-10-30 01:42:40|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730252570000|2024-10-30 01:42:50|8.7|6.95|8.7|6.95|8.7|6.95|8.69|6.94|0
1730252580000|2024-10-30 01:43:00|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730252620000|2024-10-30 01:43:40|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730252630000|2024-10-30 01:43:50|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730252640000|2024-10-30 01:44:00|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730252660000|2024-10-30 01:44:20|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730252760000|2024-10-30 01:46:00|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730252780000|2024-10-30 01:46:20|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730252800000|2024-10-30 01:46:40|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730252810000|2024-10-30 01:46:50|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730252930000|2024-10-30 01:48:50|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730252940000|2024-10-30 01:49:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730252990000|2024-10-30 01:49:50|8.72|6.97|8.72|6.97|8.72|6.97|8.71|6.96|0
1730253010000|2024-10-30 01:50:10|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730253030000|2024-10-30 01:50:30|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730253040000|2024-10-30 01:50:40|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730253080000|2024-10-30 01:51:20|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730253100000|2024-10-30 01:51:40|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730253110000|2024-10-30 01:51:50|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730253260000|2024-10-30 01:54:20|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730253280000|2024-10-30 01:54:40|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730253320000|2024-10-30 01:55:20|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730253340000|2024-10-30 01:55:40|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730253360000|2024-10-30 01:56:00|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730253450000|2024-10-30 01:57:30|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730253480000|2024-10-30 01:58:00|8.71|6.96|8.71|6.96|8.71|6.96|8.7|6.95|0
1730253530000|2024-10-30 01:58:50|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730253560000|2024-10-30 01:59:20|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730253570000|2024-10-30 01:59:30|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730253580000|2024-10-30 01:59:40|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730253590000|2024-10-30 01:59:50|8.71|6.96|8.71|6.96|8.71|6.96|8.7|6.95|0
1730253740000|2024-10-30 02:02:20|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730253750000|2024-10-30 02:02:30|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730253780000|2024-10-30 02:03:00|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730253790000|2024-10-30 02:03:10|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730253900000|2024-10-30 02:05:00|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730253910000|2024-10-30 02:05:10|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730253980000|2024-10-30 02:06:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730254000000|2024-10-30 02:06:40|8.72|6.97|8.72|6.97|8.73|6.98|8.72|6.97|0
1730254050000|2024-10-30 02:07:30|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730254060000|2024-10-30 02:07:40|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730254070000|2024-10-30 02:07:50|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730254110000|2024-10-30 02:08:30|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730254120000|2024-10-30 02:08:40|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730254190000|2024-10-30 02:09:50|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730254210000|2024-10-30 02:10:10|8.73|6.98|8.73|6.98|8.73|6.98|8.72|6.97|0
1730254230000|2024-10-30 02:10:30|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730254240000|2024-10-30 02:10:40|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730254270000|2024-10-30 02:11:10|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730254280000|2024-10-30 02:11:20|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730254440000|2024-10-30 02:14:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730254500000|2024-10-30 02:15:00|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730254700000|2024-10-30 02:18:20|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730254770000|2024-10-30 02:19:30|8.75|7|8.75|7|8.75|7|8.75|7|0
1730254780000|2024-10-30 02:19:40|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730254810000|2024-10-30 02:20:10|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730254920000|2024-10-30 02:22:00|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730254930000|2024-10-30 02:22:10|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730254940000|2024-10-30 02:22:20|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730254990000|2024-10-30 02:23:10|8.75|7|8.75|7|8.75|7|8.75|7|0
1730255170000|2024-10-30 02:26:10|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730255280000|2024-10-30 02:28:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730255290000|2024-10-30 02:28:10|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730255300000|2024-10-30 02:28:20|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730255310000|2024-10-30 02:28:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730255320000|2024-10-30 02:28:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730255330000|2024-10-30 02:28:50|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730255360000|2024-10-30 02:29:20|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730255370000|2024-10-30 02:29:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730255390000|2024-10-30 02:29:50|8.77|7.02|8.77|7.02|8.77|7.02|8.76|7.01|0
1730255400000|2024-10-30 02:30:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730255440000|2024-10-30 02:30:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730255460000|2024-10-30 02:31:00|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730255550000|2024-10-30 02:32:30|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730255580000|2024-10-30 02:33:00|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730255620000|2024-10-30 02:33:40|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730255640000|2024-10-30 02:34:00|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730255650000|2024-10-30 02:34:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730255660000|2024-10-30 02:34:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730255680000|2024-10-30 02:34:40|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730255710000|2024-10-30 02:35:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730255730000|2024-10-30 02:35:30|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730255740000|2024-10-30 02:35:40|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730255750000|2024-10-30 02:35:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730255760000|2024-10-30 02:36:00|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730255770000|2024-10-30 02:36:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730255820000|2024-10-30 02:37:00|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730255830000|2024-10-30 02:37:10|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730255850000|2024-10-30 02:37:30|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730255860000|2024-10-30 02:37:40|8.83|7.08|8.82|7.07|8.84|7.09|8.82|7.07|0
1730255880000|2024-10-30 02:38:00|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730255890000|2024-10-30 02:38:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730255900000|2024-10-30 02:38:20|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730255910000|2024-10-30 02:38:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730255920000|2024-10-30 02:38:40|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730255940000|2024-10-30 02:39:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730255950000|2024-10-30 02:39:10|8.82|7.07|8.82|7.07|8.83|7.08|8.82|7.07|0
1730256000000|2024-10-30 02:40:00|8.81|7.06|8.81|7.06|8.82|7.07|8.81|7.06|0
1730256020000|2024-10-30 02:40:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730256050000|2024-10-30 02:40:50|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730256060000|2024-10-30 02:41:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730256150000|2024-10-30 02:42:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730256160000|2024-10-30 02:42:40|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730256270000|2024-10-30 02:44:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730256320000|2024-10-30 02:45:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730256380000|2024-10-30 02:46:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730256420000|2024-10-30 02:47:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730256470000|2024-10-30 02:47:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730256480000|2024-10-30 02:48:00|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730256580000|2024-10-30 02:49:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730256610000|2024-10-30 02:50:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730256660000|2024-10-30 02:51:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730256670000|2024-10-30 02:51:10|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730256680000|2024-10-30 02:51:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730256750000|2024-10-30 02:52:30|8.82|7.07|8.82|7.07|8.82|7.07|8.81|7.06|0
1730256880000|2024-10-30 02:54:40|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730256900000|2024-10-30 02:55:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730256930000|2024-10-30 02:55:30|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730256990000|2024-10-30 02:56:30|8.81|7.06|8.81|7.06|8.81|7.06|8.8|7.05|0
1730257050000|2024-10-30 02:57:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730257060000|2024-10-30 02:57:40|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730257100000|2024-10-30 02:58:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730257110000|2024-10-30 02:58:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730257120000|2024-10-30 02:58:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730257200000|2024-10-30 03:00:00|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730257210000|2024-10-30 03:00:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730257220000|2024-10-30 03:00:20|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730257320000|2024-10-30 03:02:00|8.83|7.08|8.83|7.08|8.83|7.08|8.82|7.07|0
1730257330000|2024-10-30 03:02:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730257410000|2024-10-30 03:03:30|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730257430000|2024-10-30 03:03:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730257500000|2024-10-30 03:05:00|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730257550000|2024-10-30 03:05:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730257570000|2024-10-30 03:06:10|8.83|7.08|8.83|7.08|8.83|7.08|8.82|7.07|0
1730257580000|2024-10-30 03:06:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730257620000|2024-10-30 03:07:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730257650000|2024-10-30 03:07:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730257680000|2024-10-30 03:08:00|8.83|7.08|8.83|7.08|8.83|7.08|8.82|7.07|0
1730257690000|2024-10-30 03:08:10|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730257700000|2024-10-30 03:08:20|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730257710000|2024-10-30 03:08:30|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730257820000|2024-10-30 03:10:20|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730257860000|2024-10-30 03:11:00|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730257970000|2024-10-30 03:12:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730258020000|2024-10-30 03:13:40|8.83|7.08|8.83|7.08|8.83|7.08|8.82|7.07|0
1730258030000|2024-10-30 03:13:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730258060000|2024-10-30 03:14:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730258100000|2024-10-30 03:15:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730258110000|2024-10-30 03:15:10|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730258120000|2024-10-30 03:15:20|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730258150000|2024-10-30 03:15:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730258180000|2024-10-30 03:16:20|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730258220000|2024-10-30 03:17:00|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730258270000|2024-10-30 03:17:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730258300000|2024-10-30 03:18:20|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730258320000|2024-10-30 03:18:40|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730258330000|2024-10-30 03:18:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730258340000|2024-10-30 03:19:00|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730258400000|2024-10-30 03:20:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730258420000|2024-10-30 03:20:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730258440000|2024-10-30 03:20:40|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730258520000|2024-10-30 03:22:00|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730258530000|2024-10-30 03:22:10|8.86|7.11|8.86|7.11|8.86|7.11|8.85|7.1|0
1730258540000|2024-10-30 03:22:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730258580000|2024-10-30 03:23:00|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730258640000|2024-10-30 03:24:00|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730258700000|2024-10-30 03:25:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730258730000|2024-10-30 03:25:30|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730258750000|2024-10-30 03:25:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730258760000|2024-10-30 03:26:00|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730258770000|2024-10-30 03:26:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730258780000|2024-10-30 03:26:20|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730258810000|2024-10-30 03:26:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730258820000|2024-10-30 03:27:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730258830000|2024-10-30 03:27:10|8.86|7.11|8.86|7.11|8.87|7.12|8.86|7.11|0
1730258850000|2024-10-30 03:27:30|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730258880000|2024-10-30 03:28:00|8.86|7.11|8.86|7.11|8.87|7.12|8.86|7.11|0
1730258890000|2024-10-30 03:28:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730258900000|2024-10-30 03:28:20|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730258920000|2024-10-30 03:28:40|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730258940000|2024-10-30 03:29:00|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730258960000|2024-10-30 03:29:20|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730259000000|2024-10-30 03:30:00|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730259010000|2024-10-30 03:30:10|8.9|7.15|8.88|7.13|8.9|7.15|8.88|7.13|0
1730259030000|2024-10-30 03:30:30|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730259060000|2024-10-30 03:31:00|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730259070000|2024-10-30 03:31:10|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730259080000|2024-10-30 03:31:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730259090000|2024-10-30 03:31:30|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730259100000|2024-10-30 03:31:40|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730259140000|2024-10-30 03:32:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730259190000|2024-10-30 03:33:10|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730259210000|2024-10-30 03:33:30|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730259260000|2024-10-30 03:34:20|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730259330000|2024-10-30 03:35:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730259340000|2024-10-30 03:35:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730259380000|2024-10-30 03:36:20|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730259390000|2024-10-30 03:36:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730259410000|2024-10-30 03:36:50|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730259430000|2024-10-30 03:37:10|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730259460000|2024-10-30 03:37:40|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730259470000|2024-10-30 03:37:50|8.89|7.14|8.89|7.14|8.9|7.15|8.89|7.14|0
1730259520000|2024-10-30 03:38:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730259550000|2024-10-30 03:39:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730259560000|2024-10-30 03:39:20|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730259580000|2024-10-30 03:39:40|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730259610000|2024-10-30 03:40:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730259640000|2024-10-30 03:40:40|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730259650000|2024-10-30 03:40:50|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730259660000|2024-10-30 03:41:00|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730259690000|2024-10-30 03:41:30|8.9|7.15|8.9|7.15|8.9|7.15|8.89|7.14|0
1730259720000|2024-10-30 03:42:00|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730259730000|2024-10-30 03:42:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730259830000|2024-10-30 03:43:50|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730259840000|2024-10-30 03:44:00|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730259850000|2024-10-30 03:44:10|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730259860000|2024-10-30 03:44:20|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730259870000|2024-10-30 03:44:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730259900000|2024-10-30 03:45:00|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730259930000|2024-10-30 03:45:30|8.9|7.15|8.9|7.15|8.91|7.16|8.9|7.15|0
1730259970000|2024-10-30 03:46:10|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730259980000|2024-10-30 03:46:20|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730259990000|2024-10-30 03:46:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730260000000|2024-10-30 03:46:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730260010000|2024-10-30 03:46:50|8.91|7.16|8.91|7.16|8.91|7.16|8.9|7.15|0
1730260020000|2024-10-30 03:47:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730260030000|2024-10-30 03:47:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730260040000|2024-10-30 03:47:20|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730260050000|2024-10-30 03:47:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730260060000|2024-10-30 03:47:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730260150000|2024-10-30 03:49:10|8.9|7.15|8.9|7.15|8.91|7.16|8.9|7.15|0
1730260200000|2024-10-30 03:50:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730260230000|2024-10-30 03:50:30|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730260240000|2024-10-30 03:50:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730260250000|2024-10-30 03:50:50|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730260310000|2024-10-30 03:51:50|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730260340000|2024-10-30 03:52:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730260360000|2024-10-30 03:52:40|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730260370000|2024-10-30 03:52:50|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730260380000|2024-10-30 03:53:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730260430000|2024-10-30 03:53:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730260530000|2024-10-30 03:55:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730260710000|2024-10-30 03:58:30|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730260800000|2024-10-30 04:00:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730260830000|2024-10-30 04:00:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730260890000|2024-10-30 04:01:30|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730260900000|2024-10-30 04:01:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730260910000|2024-10-30 04:01:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730260920000|2024-10-30 04:02:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730260930000|2024-10-30 04:02:10|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730260970000|2024-10-30 04:02:50|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730261060000|2024-10-30 04:04:20|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730261080000|2024-10-30 04:04:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730261090000|2024-10-30 04:04:50|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730261100000|2024-10-30 04:05:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730261140000|2024-10-30 04:05:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730261150000|2024-10-30 04:05:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730261210000|2024-10-30 04:06:50|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730261280000|2024-10-30 04:08:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730261350000|2024-10-30 04:09:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730261370000|2024-10-30 04:09:30|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730261380000|2024-10-30 04:09:40|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730261400000|2024-10-30 04:10:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730261470000|2024-10-30 04:11:10|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730261610000|2024-10-30 04:13:30|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730261620000|2024-10-30 04:13:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730261720000|2024-10-30 04:15:20|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730261730000|2024-10-30 04:15:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730261740000|2024-10-30 04:15:40|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730261840000|2024-10-30 04:17:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730261850000|2024-10-30 04:17:30|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730261890000|2024-10-30 04:18:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730261900000|2024-10-30 04:18:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730262090000|2024-10-30 04:21:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730262100000|2024-10-30 04:21:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730262110000|2024-10-30 04:21:50|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730262120000|2024-10-30 04:22:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730262250000|2024-10-30 04:24:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730262370000|2024-10-30 04:26:10|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730262380000|2024-10-30 04:26:20|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730262420000|2024-10-30 04:27:00|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730262430000|2024-10-30 04:27:10|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730262460000|2024-10-30 04:27:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730262650000|2024-10-30 04:30:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730262670000|2024-10-30 04:31:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730262680000|2024-10-30 04:31:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730262710000|2024-10-30 04:31:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730262730000|2024-10-30 04:32:10|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730262740000|2024-10-30 04:32:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730262770000|2024-10-30 04:32:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730262780000|2024-10-30 04:33:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730262830000|2024-10-30 04:33:50|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730262840000|2024-10-30 04:34:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730262850000|2024-10-30 04:34:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730262860000|2024-10-30 04:34:20|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730262870000|2024-10-30 04:34:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730262880000|2024-10-30 04:34:40|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730262940000|2024-10-30 04:35:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730262950000|2024-10-30 04:35:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730263010000|2024-10-30 04:36:50|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730263060000|2024-10-30 04:37:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730263090000|2024-10-30 04:38:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730263100000|2024-10-30 04:38:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730263140000|2024-10-30 04:39:00|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730263170000|2024-10-30 04:39:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730263200000|2024-10-30 04:40:00|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730263210000|2024-10-30 04:40:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730263330000|2024-10-30 04:42:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730263350000|2024-10-30 04:42:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730263510000|2024-10-30 04:45:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730263530000|2024-10-30 04:45:30|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730263550000|2024-10-30 04:45:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730263690000|2024-10-30 04:48:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730263700000|2024-10-30 04:48:20|8.94|7.19|8.94|7.19|8.95|7.2|8.94|7.19|0
1730263710000|2024-10-30 04:48:30|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730263730000|2024-10-30 04:48:50|8.93|7.18|8.93|7.18|8.94|7.19|8.93|7.18|0
1730263740000|2024-10-30 04:49:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730263750000|2024-10-30 04:49:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730263760000|2024-10-30 04:49:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730263770000|2024-10-30 04:49:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730263790000|2024-10-30 04:49:50|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730263800000|2024-10-30 04:50:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730263820000|2024-10-30 04:50:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730263850000|2024-10-30 04:50:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730263860000|2024-10-30 04:51:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730263930000|2024-10-30 04:52:10|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730263940000|2024-10-30 04:52:20|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730263960000|2024-10-30 04:52:40|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730263980000|2024-10-30 04:53:00|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730264000000|2024-10-30 04:53:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730264020000|2024-10-30 04:53:40|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730264030000|2024-10-30 04:53:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730264050000|2024-10-30 04:54:10|8.95|7.2|8.95|7.2|8.96|7.21|8.95|7.2|0
1730264070000|2024-10-30 04:54:30|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730264090000|2024-10-30 04:54:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730264220000|2024-10-30 04:57:00|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730264230000|2024-10-30 04:57:10|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730264300000|2024-10-30 04:58:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730264330000|2024-10-30 04:58:50|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730264340000|2024-10-30 04:59:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730264370000|2024-10-30 04:59:30|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730264380000|2024-10-30 04:59:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730264400000|2024-10-30 05:00:00|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730264420000|2024-10-30 05:00:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730264430000|2024-10-30 05:00:30|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730264480000|2024-10-30 05:01:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730264490000|2024-10-30 05:01:30|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730264510000|2024-10-30 05:01:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730264520000|2024-10-30 05:02:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730264540000|2024-10-30 05:02:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730264560000|2024-10-30 05:02:40|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730264570000|2024-10-30 05:02:50|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730264600000|2024-10-30 05:03:20|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730264610000|2024-10-30 05:03:30|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730264640000|2024-10-30 05:04:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730264650000|2024-10-30 05:04:10|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730264670000|2024-10-30 05:04:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730264690000|2024-10-30 05:04:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730264700000|2024-10-30 05:05:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730264750000|2024-10-30 05:05:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730264760000|2024-10-30 05:06:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730264780000|2024-10-30 05:06:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730264810000|2024-10-30 05:06:50|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730264820000|2024-10-30 05:07:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730264860000|2024-10-30 05:07:40|8.95|7.2|8.95|7.2|8.96|7.21|8.95|7.2|0
1730264870000|2024-10-30 05:07:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730264880000|2024-10-30 05:08:00|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730264930000|2024-10-30 05:08:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730264960000|2024-10-30 05:09:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730265010000|2024-10-30 05:10:10|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730265040000|2024-10-30 05:10:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730265060000|2024-10-30 05:11:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730265070000|2024-10-30 05:11:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730265080000|2024-10-30 05:11:20|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730265110000|2024-10-30 05:11:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730265130000|2024-10-30 05:12:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730265170000|2024-10-30 05:12:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730265180000|2024-10-30 05:13:00|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730265190000|2024-10-30 05:13:10|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730265210000|2024-10-30 05:13:30|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730265220000|2024-10-30 05:13:40|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730265230000|2024-10-30 05:13:50|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730265240000|2024-10-30 05:14:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730265270000|2024-10-30 05:14:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730265280000|2024-10-30 05:14:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730265290000|2024-10-30 05:14:50|8.95|7.2|8.95|7.2|8.96|7.21|8.95|7.2|0
1730265300000|2024-10-30 05:15:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730265320000|2024-10-30 05:15:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730265330000|2024-10-30 05:15:30|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730265380000|2024-10-30 05:16:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730265400000|2024-10-30 05:16:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730265490000|2024-10-30 05:18:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730265500000|2024-10-30 05:18:20|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730265540000|2024-10-30 05:19:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730265590000|2024-10-30 05:19:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730265600000|2024-10-30 05:20:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730265650000|2024-10-30 05:20:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730265690000|2024-10-30 05:21:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730265710000|2024-10-30 05:21:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730265720000|2024-10-30 05:22:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730265740000|2024-10-30 05:22:20|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730265760000|2024-10-30 05:22:40|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730265850000|2024-10-30 05:24:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730265910000|2024-10-30 05:25:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730265950000|2024-10-30 05:25:50|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730265970000|2024-10-30 05:26:10|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730265980000|2024-10-30 05:26:20|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730265990000|2024-10-30 05:26:30|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730266010000|2024-10-30 05:26:50|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730266060000|2024-10-30 05:27:40|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730266070000|2024-10-30 05:27:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730266090000|2024-10-30 05:28:10|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730266100000|2024-10-30 05:28:20|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730266120000|2024-10-30 05:28:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730266140000|2024-10-30 05:29:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730266150000|2024-10-30 05:29:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730266170000|2024-10-30 05:29:30|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730266180000|2024-10-30 05:29:40|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730266190000|2024-10-30 05:29:50|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730266200000|2024-10-30 05:30:00|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730266210000|2024-10-30 05:30:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730266240000|2024-10-30 05:30:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730266250000|2024-10-30 05:30:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730266280000|2024-10-30 05:31:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730266350000|2024-10-30 05:32:30|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730266380000|2024-10-30 05:33:00|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730266410000|2024-10-30 05:33:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730266500000|2024-10-30 05:35:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730266510000|2024-10-30 05:35:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730266520000|2024-10-30 05:35:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730266540000|2024-10-30 05:35:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730266680000|2024-10-30 05:38:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730266690000|2024-10-30 05:38:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730266700000|2024-10-30 05:38:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730266790000|2024-10-30 05:39:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730266810000|2024-10-30 05:40:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730266820000|2024-10-30 05:40:20|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730266930000|2024-10-30 05:42:10|8.95|7.2|8.93|7.18|8.95|7.2|8.93|7.18|0
1730266940000|2024-10-30 05:42:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730266950000|2024-10-30 05:42:30|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730266990000|2024-10-30 05:43:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730267000000|2024-10-30 05:43:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730267060000|2024-10-30 05:44:20|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730267110000|2024-10-30 05:45:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730267120000|2024-10-30 05:45:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730267170000|2024-10-30 05:46:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730267220000|2024-10-30 05:47:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730267240000|2024-10-30 05:47:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730267250000|2024-10-30 05:47:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730267260000|2024-10-30 05:47:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730267290000|2024-10-30 05:48:10|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730267300000|2024-10-30 05:48:20|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730267340000|2024-10-30 05:49:00|8.97|7.22|8.97|7.22|8.98|7.23|8.97|7.22|0
1730267350000|2024-10-30 05:49:10|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730267410000|2024-10-30 05:50:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730267420000|2024-10-30 05:50:20|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730267500000|2024-10-30 05:51:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730267510000|2024-10-30 05:51:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730267560000|2024-10-30 05:52:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730267630000|2024-10-30 05:53:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730267640000|2024-10-30 05:54:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730267720000|2024-10-30 05:55:20|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730267740000|2024-10-30 05:55:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730267750000|2024-10-30 05:55:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730267760000|2024-10-30 05:56:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730267770000|2024-10-30 05:56:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730267780000|2024-10-30 05:56:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730267860000|2024-10-30 05:57:40|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730267870000|2024-10-30 05:57:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730267880000|2024-10-30 05:58:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730267890000|2024-10-30 05:58:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730267980000|2024-10-30 05:59:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730267990000|2024-10-30 05:59:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730268000000|2024-10-30 06:00:00|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730268010000|2024-10-30 06:00:10|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730268020000|2024-10-30 06:00:20|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730268030000|2024-10-30 06:00:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730268050000|2024-10-30 06:00:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730268060000|2024-10-30 06:01:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730268070000|2024-10-30 06:01:10|8.97|7.22|8.99|7.24|8.99|7.24|8.97|7.22|0
1730268090000|2024-10-30 06:01:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730268120000|2024-10-30 06:02:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730268150000|2024-10-30 06:02:30|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730268180000|2024-10-30 06:03:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730268200000|2024-10-30 06:03:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730268230000|2024-10-30 06:03:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730268250000|2024-10-30 06:04:10|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730268260000|2024-10-30 06:04:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730268280000|2024-10-30 06:04:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730268290000|2024-10-30 06:04:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730268300000|2024-10-30 06:05:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730268310000|2024-10-30 06:05:10|8.97|7.22|8.95|7.2|8.97|7.22|8.95|7.2|0
1730268320000|2024-10-30 06:05:20|8.94|7.19|8.92|7.17|8.94|7.19|8.92|7.17|0
1730268330000|2024-10-30 06:05:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730268350000|2024-10-30 06:05:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730268360000|2024-10-30 06:06:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730268380000|2024-10-30 06:06:20|8.94|7.19|8.94|7.19|8.95|7.2|8.94|7.19|0
1730268400000|2024-10-30 06:06:40|8.93|7.18|8.93|7.18|8.94|7.19|8.93|7.18|0
1730268420000|2024-10-30 06:07:00|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730268430000|2024-10-30 06:07:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730268470000|2024-10-30 06:07:50|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730268480000|2024-10-30 06:08:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730268500000|2024-10-30 06:08:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730268560000|2024-10-30 06:09:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730268570000|2024-10-30 06:09:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730268600000|2024-10-30 06:10:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730268610000|2024-10-30 06:10:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730268620000|2024-10-30 06:10:20|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730268650000|2024-10-30 06:10:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730268700000|2024-10-30 06:11:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730268710000|2024-10-30 06:11:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730268720000|2024-10-30 06:12:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730268820000|2024-10-30 06:13:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730268860000|2024-10-30 06:14:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730268870000|2024-10-30 06:14:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730268880000|2024-10-30 06:14:40|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730268890000|2024-10-30 06:14:50|8.91|7.16|8.91|7.16|8.91|7.16|8.9|7.15|0
1730268900000|2024-10-30 06:15:00|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730268920000|2024-10-30 06:15:20|8.88|7.13|8.88|7.13|8.89|7.14|8.88|7.13|0
1730268930000|2024-10-30 06:15:30|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730268940000|2024-10-30 06:15:40|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730268950000|2024-10-30 06:15:50|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730268960000|2024-10-30 06:16:00|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730268990000|2024-10-30 06:16:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730269010000|2024-10-30 06:16:50|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730269070000|2024-10-30 06:17:50|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730269080000|2024-10-30 06:18:00|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730269120000|2024-10-30 06:18:40|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730269140000|2024-10-30 06:19:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730269240000|2024-10-30 06:20:40|8.88|7.13|8.88|7.13|8.88|7.13|8.87|7.12|0
1730269260000|2024-10-30 06:21:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730269300000|2024-10-30 06:21:40|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730269340000|2024-10-30 06:22:20|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730269350000|2024-10-30 06:22:30|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730269400000|2024-10-30 06:23:20|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730269410000|2024-10-30 06:23:30|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730269560000|2024-10-30 06:26:00|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730269580000|2024-10-30 06:26:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730269590000|2024-10-30 06:26:30|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730269620000|2024-10-30 06:27:00|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730269630000|2024-10-30 06:27:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730269640000|2024-10-30 06:27:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730269710000|2024-10-30 06:28:30|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730269720000|2024-10-30 06:28:40|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730269750000|2024-10-30 06:29:10|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730269760000|2024-10-30 06:29:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730269800000|2024-10-30 06:30:00|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730269820000|2024-10-30 06:30:20|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730269860000|2024-10-30 06:31:00|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730269870000|2024-10-30 06:31:10|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730269880000|2024-10-30 06:31:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730269900000|2024-10-30 06:31:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730269960000|2024-10-30 06:32:40|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730269980000|2024-10-30 06:33:00|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730270040000|2024-10-30 06:34:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730270050000|2024-10-30 06:34:10|8.85|7.1|8.85|7.1|8.85|7.1|8.84|7.09|0
1730270090000|2024-10-30 06:34:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730270100000|2024-10-30 06:35:00|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730270110000|2024-10-30 06:35:10|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730270140000|2024-10-30 06:35:40|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730270150000|2024-10-30 06:35:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730270170000|2024-10-30 06:36:10|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730270270000|2024-10-30 06:37:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730270330000|2024-10-30 06:38:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730270340000|2024-10-30 06:39:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730270430000|2024-10-30 06:40:30|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730270440000|2024-10-30 06:40:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730270610000|2024-10-30 06:43:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730270760000|2024-10-30 06:46:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730270820000|2024-10-30 06:47:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730270840000|2024-10-30 06:47:20|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730270850000|2024-10-30 06:47:30|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730270900000|2024-10-30 06:48:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730270960000|2024-10-30 06:49:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730271000000|2024-10-30 06:50:00|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730271010000|2024-10-30 06:50:10|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730271020000|2024-10-30 06:50:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730271030000|2024-10-30 06:50:30|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730271120000|2024-10-30 06:52:00|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730271130000|2024-10-30 06:52:10|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730271270000|2024-10-30 06:54:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730271300000|2024-10-30 06:55:00|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730271330000|2024-10-30 06:55:30|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730271340000|2024-10-30 06:55:40|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730271360000|2024-10-30 06:56:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730271370000|2024-10-30 06:56:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730271380000|2024-10-30 06:56:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730271390000|2024-10-30 06:56:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730271420000|2024-10-30 06:57:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730271480000|2024-10-30 06:58:00|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730271570000|2024-10-30 06:59:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730271580000|2024-10-30 06:59:40|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730271600000|2024-10-30 07:00:00|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730271610000|2024-10-30 07:00:10|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730271630000|2024-10-30 07:00:30|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730271640000|2024-10-30 07:00:40|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730271660000|2024-10-30 07:01:00|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730271680000|2024-10-30 07:01:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730271690000|2024-10-30 07:01:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730271710000|2024-10-30 07:01:50|8.8|7.05|8.82|7.07|8.82|7.07|8.8|7.05|0
1730271720000|2024-10-30 07:02:00|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730271730000|2024-10-30 07:02:10|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730271740000|2024-10-30 07:02:20|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730271790000|2024-10-30 07:03:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730271800000|2024-10-30 07:03:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730271830000|2024-10-30 07:03:50|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730271840000|2024-10-30 07:04:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730271860000|2024-10-30 07:04:20|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730271870000|2024-10-30 07:04:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730271890000|2024-10-30 07:04:50|8.81|7.06|8.81|7.06|8.82|7.07|8.81|7.06|0
1730271930000|2024-10-30 07:05:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730271960000|2024-10-30 07:06:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730271990000|2024-10-30 07:06:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730272010000|2024-10-30 07:06:50|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730272020000|2024-10-30 07:07:00|8.79|7.04|8.79|7.04|8.8|7.05|8.79|7.04|0
1730272030000|2024-10-30 07:07:10|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730272040000|2024-10-30 07:07:20|8.81|7.06|8.81|7.06|8.81|7.06|8.8|7.05|0
1730272090000|2024-10-30 07:08:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730272100000|2024-10-30 07:08:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730272130000|2024-10-30 07:08:50|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730272140000|2024-10-30 07:09:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730272200000|2024-10-30 07:10:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730272210000|2024-10-30 07:10:10|8.81|7.06|8.83|7.08|8.83|7.08|8.81|7.06|0
1730272260000|2024-10-30 07:11:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730272270000|2024-10-30 07:11:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730272300000|2024-10-30 07:11:40|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730272330000|2024-10-30 07:12:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730272370000|2024-10-30 07:12:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730272380000|2024-10-30 07:13:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730272460000|2024-10-30 07:14:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730272500000|2024-10-30 07:15:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730272520000|2024-10-30 07:15:20|8.82|7.07|8.8|7.05|8.82|7.07|8.8|7.05|0
1730272550000|2024-10-30 07:15:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730272560000|2024-10-30 07:16:00|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730272580000|2024-10-30 07:16:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730272620000|2024-10-30 07:17:00|8.78|7.03|8.78|7.03|8.79|7.04|8.78|7.03|0
1730272700000|2024-10-30 07:18:20|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730272760000|2024-10-30 07:19:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730272820000|2024-10-30 07:20:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730272860000|2024-10-30 07:21:00|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730272900000|2024-10-30 07:21:40|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730272920000|2024-10-30 07:22:00|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730272930000|2024-10-30 07:22:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730272980000|2024-10-30 07:23:00|8.8|7.05|8.8|7.05|8.8|7.05|8.79|7.04|0
1730273010000|2024-10-30 07:23:30|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730273020000|2024-10-30 07:23:40|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730273150000|2024-10-30 07:25:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730273160000|2024-10-30 07:26:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730273190000|2024-10-30 07:26:30|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730273220000|2024-10-30 07:27:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730273240000|2024-10-30 07:27:20|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730273250000|2024-10-30 07:27:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730273290000|2024-10-30 07:28:10|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730273340000|2024-10-30 07:29:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730273400000|2024-10-30 07:30:00|8.8|7.05|8.8|7.05|8.81|7.06|8.8|7.05|0
1730273410000|2024-10-30 07:30:10|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730273430000|2024-10-30 07:30:30|8.8|7.05|8.8|7.05|8.81|7.06|8.8|7.05|0
1730273440000|2024-10-30 07:30:40|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730273450000|2024-10-30 07:30:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730273480000|2024-10-30 07:31:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730273520000|2024-10-30 07:32:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730273530000|2024-10-30 07:32:10|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730273540000|2024-10-30 07:32:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730273600000|2024-10-30 07:33:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730273640000|2024-10-30 07:34:00|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730273650000|2024-10-30 07:34:10|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730273710000|2024-10-30 07:35:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730273720000|2024-10-30 07:35:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730273760000|2024-10-30 07:36:00|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730273790000|2024-10-30 07:36:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730273810000|2024-10-30 07:36:50|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730273820000|2024-10-30 07:37:00|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730273840000|2024-10-30 07:37:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730273880000|2024-10-30 07:38:00|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730273910000|2024-10-30 07:38:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730273920000|2024-10-30 07:38:40|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730273930000|2024-10-30 07:38:50|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730273960000|2024-10-30 07:39:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730273990000|2024-10-30 07:39:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730274000000|2024-10-30 07:40:00|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730274030000|2024-10-30 07:40:30|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730274050000|2024-10-30 07:40:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730274060000|2024-10-30 07:41:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730274070000|2024-10-30 07:41:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730274080000|2024-10-30 07:41:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730274120000|2024-10-30 07:42:00|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730274130000|2024-10-30 07:42:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730274140000|2024-10-30 07:42:20|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730274150000|2024-10-30 07:42:30|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730274160000|2024-10-30 07:42:40|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730274180000|2024-10-30 07:43:00|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730274190000|2024-10-30 07:43:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730274210000|2024-10-30 07:43:30|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730274240000|2024-10-30 07:44:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730274250000|2024-10-30 07:44:10|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730274280000|2024-10-30 07:44:40|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730274290000|2024-10-30 07:44:50|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730274380000|2024-10-30 07:46:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730274410000|2024-10-30 07:46:50|8.82|7.07|8.82|7.07|8.83|7.08|8.82|7.07|0
1730274430000|2024-10-30 07:47:10|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730274450000|2024-10-30 07:47:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730274460000|2024-10-30 07:47:40|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730274480000|2024-10-30 07:48:00|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730274490000|2024-10-30 07:48:10|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730274530000|2024-10-30 07:48:50|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730274540000|2024-10-30 07:49:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730274550000|2024-10-30 07:49:10|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730274560000|2024-10-30 07:49:20|8.75|7|8.75|7|8.75|7|8.75|7|0
1730274600000|2024-10-30 07:50:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730274610000|2024-10-30 07:50:10|8.75|7|8.75|7|8.75|7|8.74|6.99|0
1730274620000|2024-10-30 07:50:20|8.74|6.99|8.74|6.99|8.75|7|8.74|6.99|0
1730274640000|2024-10-30 07:50:40|8.75|7|8.75|7|8.75|7|8.75|7|0
1730274650000|2024-10-30 07:50:50|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730274690000|2024-10-30 07:51:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730274710000|2024-10-30 07:51:50|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730274720000|2024-10-30 07:52:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730274730000|2024-10-30 07:52:10|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730274780000|2024-10-30 07:53:00|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730274860000|2024-10-30 07:54:20|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730274880000|2024-10-30 07:54:40|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730274900000|2024-10-30 07:55:00|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730274910000|2024-10-30 07:55:10|8.76|7.01|8.76|7.01|8.77|7.02|8.76|7.01|0
1730274920000|2024-10-30 07:55:20|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730274940000|2024-10-30 07:55:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730274960000|2024-10-30 07:56:00|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730274970000|2024-10-30 07:56:10|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730275010000|2024-10-30 07:56:50|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730275050000|2024-10-30 07:57:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730275060000|2024-10-30 07:57:40|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730275070000|2024-10-30 07:57:50|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730275080000|2024-10-30 07:58:00|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730275110000|2024-10-30 07:58:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730275120000|2024-10-30 07:58:40|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730275180000|2024-10-30 07:59:40|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730275200000|2024-10-30 08:00:00|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730275210000|2024-10-30 08:00:10|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730275220000|2024-10-30 08:00:20|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730275230000|2024-10-30 08:00:30|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730275260000|2024-10-30 08:01:00|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730275270000|2024-10-30 08:01:10|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730275290000|2024-10-30 08:01:30|8.75|7|8.75|7|8.75|7|8.75|7|0
1730275300000|2024-10-30 08:01:40|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730275310000|2024-10-30 08:01:50|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730275330000|2024-10-30 08:02:10|8.75|7|8.75|7|8.75|7|8.75|7|0
1730275350000|2024-10-30 08:02:30|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730275360000|2024-10-30 08:02:40|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730275370000|2024-10-30 08:02:50|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730275390000|2024-10-30 08:03:10|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730275400000|2024-10-30 08:03:20|8.75|7|8.75|7|8.75|7|8.75|7|0
1730275410000|2024-10-30 08:03:30|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730275440000|2024-10-30 08:04:00|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730275450000|2024-10-30 08:04:10|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730275460000|2024-10-30 08:04:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730275470000|2024-10-30 08:04:30|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730275480000|2024-10-30 08:04:40|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730275500000|2024-10-30 08:05:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730275510000|2024-10-30 08:05:10|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730275520000|2024-10-30 08:05:20|8.71|6.96|8.74|6.99|8.74|6.99|8.71|6.96|0
1730275530000|2024-10-30 08:05:30|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730275540000|2024-10-30 08:05:40|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730275550000|2024-10-30 08:05:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730275560000|2024-10-30 08:06:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730275570000|2024-10-30 08:06:10|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730275580000|2024-10-30 08:06:20|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730275590000|2024-10-30 08:06:30|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730275600000|2024-10-30 08:06:40|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730275610000|2024-10-30 08:06:50|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730275620000|2024-10-30 08:07:00|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730275630000|2024-10-30 08:07:10|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730275640000|2024-10-30 08:07:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730275650000|2024-10-30 08:07:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730275660000|2024-10-30 08:07:40|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730275680000|2024-10-30 08:08:00|8.77|7.02|8.79|7.04|8.79|7.04|8.77|7.02|0
1730275690000|2024-10-30 08:08:10|8.78|7.03|8.78|7.03|8.79|7.04|8.78|7.03|0
1730275700000|2024-10-30 08:08:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730275710000|2024-10-30 08:08:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730275720000|2024-10-30 08:08:40|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730275730000|2024-10-30 08:08:50|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730275740000|2024-10-30 08:09:00|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730275750000|2024-10-30 08:09:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730275760000|2024-10-30 08:09:20|8.8|7.05|8.8|7.05|8.81|7.06|8.8|7.05|0
1730275790000|2024-10-30 08:09:50|8.81|7.06|8.81|7.06|8.81|7.06|8.8|7.05|0
1730275800000|2024-10-30 08:10:00|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730275810000|2024-10-30 08:10:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730275820000|2024-10-30 08:10:20|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730275850000|2024-10-30 08:10:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730275860000|2024-10-30 08:11:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730275890000|2024-10-30 08:11:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730275900000|2024-10-30 08:11:40|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730275920000|2024-10-30 08:12:00|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730275940000|2024-10-30 08:12:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730275950000|2024-10-30 08:12:30|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730275960000|2024-10-30 08:12:40|8.77|7.02|8.77|7.02|8.78|7.03|8.77|7.02|0
1730275970000|2024-10-30 08:12:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730275980000|2024-10-30 08:13:00|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730276010000|2024-10-30 08:13:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730276020000|2024-10-30 08:13:40|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730276040000|2024-10-30 08:14:00|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730276050000|2024-10-30 08:14:10|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730276090000|2024-10-30 08:14:50|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730276100000|2024-10-30 08:15:00|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730276110000|2024-10-30 08:15:10|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730276120000|2024-10-30 08:15:20|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730276140000|2024-10-30 08:15:40|8.76|7.01|8.76|7.01|8.77|7.02|8.76|7.01|0
1730276150000|2024-10-30 08:15:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730276160000|2024-10-30 08:16:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730276170000|2024-10-30 08:16:10|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730276190000|2024-10-30 08:16:30|8.75|7|8.75|7|8.75|7|8.75|7|0
1730276200000|2024-10-30 08:16:40|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730276230000|2024-10-30 08:17:10|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730276250000|2024-10-30 08:17:30|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730276260000|2024-10-30 08:17:40|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730276280000|2024-10-30 08:18:00|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730276300000|2024-10-30 08:18:20|8.75|7|8.75|7|8.76|7.01|8.75|7|0
1730276310000|2024-10-30 08:18:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730276320000|2024-10-30 08:18:40|8.75|7|8.75|7|8.75|7|8.75|7|0
1730276330000|2024-10-30 08:18:50|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730276340000|2024-10-30 08:19:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730276350000|2024-10-30 08:19:10|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730276360000|2024-10-30 08:19:20|8.75|7|8.75|7|8.75|7|8.75|7|0
1730276380000|2024-10-30 08:19:40|8.76|7.01|8.76|7.01|8.76|7.01|8.75|7|0
1730276390000|2024-10-30 08:19:50|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730276410000|2024-10-30 08:20:10|8.75|7|8.75|7|8.75|7|8.75|7|0
1730276420000|2024-10-30 08:20:20|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730276430000|2024-10-30 08:20:30|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730276440000|2024-10-30 08:20:40|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730276450000|2024-10-30 08:20:50|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730276460000|2024-10-30 08:21:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730276500000|2024-10-30 08:21:40|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730276510000|2024-10-30 08:21:50|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730276530000|2024-10-30 08:22:10|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730276540000|2024-10-30 08:22:20|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730276550000|2024-10-30 08:22:30|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730276560000|2024-10-30 08:22:40|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730276570000|2024-10-30 08:22:50|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730276620000|2024-10-30 08:23:40|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730276640000|2024-10-30 08:24:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730276650000|2024-10-30 08:24:10|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730276660000|2024-10-30 08:24:20|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730276700000|2024-10-30 08:25:00|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730276740000|2024-10-30 08:25:40|8.71|6.96|8.71|6.96|8.71|6.96|8.7|6.95|0
1730276760000|2024-10-30 08:26:00|8.7|6.95|8.7|6.95|8.71|6.96|8.7|6.95|0
1730276770000|2024-10-30 08:26:10|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730276780000|2024-10-30 08:26:20|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730276790000|2024-10-30 08:26:30|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730276800000|2024-10-30 08:26:40|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730276810000|2024-10-30 08:26:50|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730276820000|2024-10-30 08:27:00|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730276830000|2024-10-30 08:27:10|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730276850000|2024-10-30 08:27:30|8.74|6.99|8.74|6.99|8.74|6.99|8.73|6.98|0
1730276860000|2024-10-30 08:27:40|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730276890000|2024-10-30 08:28:10|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730276900000|2024-10-30 08:28:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730276910000|2024-10-30 08:28:30|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730276930000|2024-10-30 08:28:50|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730276950000|2024-10-30 08:29:10|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730276970000|2024-10-30 08:29:30|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730276980000|2024-10-30 08:29:40|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730276990000|2024-10-30 08:29:50|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730277010000|2024-10-30 08:30:10|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730277020000|2024-10-30 08:30:20|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730277030000|2024-10-30 08:30:30|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730277040000|2024-10-30 08:30:40|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730277050000|2024-10-30 08:30:50|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730277070000|2024-10-30 08:31:10|8.7|6.95|8.69|6.94|8.7|6.95|8.69|6.94|0
1730277080000|2024-10-30 08:31:20|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730277090000|2024-10-30 08:31:30|8.71|6.96|8.71|6.96|8.72|6.97|8.71|6.96|0
1730277100000|2024-10-30 08:31:40|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730277120000|2024-10-30 08:32:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730277130000|2024-10-30 08:32:10|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730277140000|2024-10-30 08:32:20|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730277150000|2024-10-30 08:32:30|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730277160000|2024-10-30 08:32:40|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730277170000|2024-10-30 08:32:50|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730277190000|2024-10-30 08:33:10|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730277210000|2024-10-30 08:33:30|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730277250000|2024-10-30 08:34:10|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730277260000|2024-10-30 08:34:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730277270000|2024-10-30 08:34:30|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730277280000|2024-10-30 08:34:40|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730277300000|2024-10-30 08:35:00|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730277310000|2024-10-30 08:35:10|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730277340000|2024-10-30 08:35:40|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730277360000|2024-10-30 08:36:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730277380000|2024-10-30 08:36:20|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730277400000|2024-10-30 08:36:40|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730277410000|2024-10-30 08:36:50|8.7|6.95|8.71|6.96|8.71|6.96|8.7|6.95|0
1730277420000|2024-10-30 08:37:00|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730277430000|2024-10-30 08:37:10|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730277440000|2024-10-30 08:37:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730277480000|2024-10-30 08:38:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730277490000|2024-10-30 08:38:10|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730277520000|2024-10-30 08:38:40|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730277530000|2024-10-30 08:38:50|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730277540000|2024-10-30 08:39:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730277550000|2024-10-30 08:39:10|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730277560000|2024-10-30 08:39:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730277570000|2024-10-30 08:39:30|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730277610000|2024-10-30 08:40:10|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730277620000|2024-10-30 08:40:20|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730277640000|2024-10-30 08:40:40|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730277650000|2024-10-30 08:40:50|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730277660000|2024-10-30 08:41:00|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730277690000|2024-10-30 08:41:30|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730277700000|2024-10-30 08:41:40|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730277710000|2024-10-30 08:41:50|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730277720000|2024-10-30 08:42:00|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730277730000|2024-10-30 08:42:10|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730277740000|2024-10-30 08:42:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730277780000|2024-10-30 08:43:00|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730277790000|2024-10-30 08:43:10|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730277800000|2024-10-30 08:43:20|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730277860000|2024-10-30 08:44:20|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730277900000|2024-10-30 08:45:00|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730277910000|2024-10-30 08:45:10|8.78|7.03|8.78|7.03|8.78|7.03|8.77|7.02|0
1730277940000|2024-10-30 08:45:40|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730277950000|2024-10-30 08:45:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730277960000|2024-10-30 08:46:00|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730277990000|2024-10-30 08:46:30|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730278000000|2024-10-30 08:46:40|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730278020000|2024-10-30 08:47:00|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730278030000|2024-10-30 08:47:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730278050000|2024-10-30 08:47:30|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730278070000|2024-10-30 08:47:50|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730278100000|2024-10-30 08:48:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730278120000|2024-10-30 08:48:40|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730278130000|2024-10-30 08:48:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730278150000|2024-10-30 08:49:10|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730278170000|2024-10-30 08:49:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730278190000|2024-10-30 08:49:50|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730278200000|2024-10-30 08:50:00|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730278220000|2024-10-30 08:50:20|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730278240000|2024-10-30 08:50:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730278260000|2024-10-30 08:51:00|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730278270000|2024-10-30 08:51:10|8.78|7.03|8.78|7.03|8.78|7.03|8.77|7.02|0
1730278280000|2024-10-30 08:51:20|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730278310000|2024-10-30 08:51:50|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730278330000|2024-10-30 08:52:10|8.75|7|8.75|7|8.75|7|8.75|7|0
1730278430000|2024-10-30 08:53:50|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730278450000|2024-10-30 08:54:10|8.75|7|8.75|7|8.75|7|8.75|7|0
1730278460000|2024-10-30 08:54:20|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730278470000|2024-10-30 08:54:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730278480000|2024-10-30 08:54:40|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730278500000|2024-10-30 08:55:00|8.78|7.03|8.8|7.05|8.8|7.05|8.78|7.03|0
1730278510000|2024-10-30 08:55:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730278520000|2024-10-30 08:55:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730278540000|2024-10-30 08:55:40|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730278580000|2024-10-30 08:56:20|8.8|7.05|8.8|7.05|8.81|7.06|8.8|7.05|0
1730278590000|2024-10-30 08:56:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730278610000|2024-10-30 08:56:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730278630000|2024-10-30 08:57:10|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730278650000|2024-10-30 08:57:30|8.79|7.04|8.79|7.04|8.79|7.04|8.78|7.03|0
1730278680000|2024-10-30 08:58:00|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730278690000|2024-10-30 08:58:10|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730278710000|2024-10-30 08:58:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730278730000|2024-10-30 08:58:50|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730278750000|2024-10-30 08:59:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730278760000|2024-10-30 08:59:20|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730278770000|2024-10-30 08:59:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730278780000|2024-10-30 08:59:40|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730278800000|2024-10-30 09:00:00|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730278810000|2024-10-30 09:00:10|8.82|7.07|8.84|7.09|8.84|7.09|8.82|7.07|0
1730278820000|2024-10-30 09:00:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730278830000|2024-10-30 09:00:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730278850000|2024-10-30 09:00:50|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730278860000|2024-10-30 09:01:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730278870000|2024-10-30 09:01:10|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730278880000|2024-10-30 09:01:20|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730278890000|2024-10-30 09:01:30|8.79|7.04|8.81|7.06|8.81|7.06|8.79|7.04|0
1730278910000|2024-10-30 09:01:50|8.79|7.04|8.79|7.04|8.8|7.05|8.79|7.04|0
1730278920000|2024-10-30 09:02:00|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730278930000|2024-10-30 09:02:10|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730278940000|2024-10-30 09:02:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730278950000|2024-10-30 09:02:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730278960000|2024-10-30 09:02:40|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730278970000|2024-10-30 09:02:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730278980000|2024-10-30 09:03:00|8.79|7.04|8.82|7.07|8.82|7.07|8.79|7.04|0
1730278990000|2024-10-30 09:03:10|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730279010000|2024-10-30 09:03:30|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730279020000|2024-10-30 09:03:40|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730279050000|2024-10-30 09:04:10|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730279060000|2024-10-30 09:04:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730279070000|2024-10-30 09:04:30|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730279110000|2024-10-30 09:05:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730279120000|2024-10-30 09:05:20|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730279140000|2024-10-30 09:05:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730279160000|2024-10-30 09:06:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730279170000|2024-10-30 09:06:10|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730279190000|2024-10-30 09:06:30|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730279220000|2024-10-30 09:07:00|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730279230000|2024-10-30 09:07:10|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730279260000|2024-10-30 09:07:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730279280000|2024-10-30 09:08:00|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730279290000|2024-10-30 09:08:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730279300000|2024-10-30 09:08:20|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730279330000|2024-10-30 09:08:50|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730279340000|2024-10-30 09:09:00|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730279370000|2024-10-30 09:09:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730279380000|2024-10-30 09:09:40|8.79|7.04|8.79|7.04|8.8|7.05|8.79|7.04|0
1730279400000|2024-10-30 09:10:00|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730279420000|2024-10-30 09:10:20|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730279440000|2024-10-30 09:10:40|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730279460000|2024-10-30 09:11:00|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730279470000|2024-10-30 09:11:10|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730279480000|2024-10-30 09:11:20|8.77|7.02|8.77|7.02|8.77|7.02|8.76|7.01|0
1730279490000|2024-10-30 09:11:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730279510000|2024-10-30 09:11:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730279530000|2024-10-30 09:12:10|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730279540000|2024-10-30 09:12:20|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730279560000|2024-10-30 09:12:40|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730279580000|2024-10-30 09:13:00|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730279590000|2024-10-30 09:13:10|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730279600000|2024-10-30 09:13:20|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730279610000|2024-10-30 09:13:30|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730279620000|2024-10-30 09:13:40|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730279650000|2024-10-30 09:14:10|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730279660000|2024-10-30 09:14:20|8.75|7|8.75|7|8.75|7|8.75|7|0
1730279670000|2024-10-30 09:14:30|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730279700000|2024-10-30 09:15:00|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730279780000|2024-10-30 09:16:20|8.75|7|8.75|7|8.75|7|8.75|7|0
1730279790000|2024-10-30 09:16:30|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730279800000|2024-10-30 09:16:40|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730279820000|2024-10-30 09:17:00|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730279850000|2024-10-30 09:17:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730279860000|2024-10-30 09:17:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730279870000|2024-10-30 09:17:50|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730279920000|2024-10-30 09:18:40|8.75|7|8.75|7|8.75|7|8.75|7|0
1730279940000|2024-10-30 09:19:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730279950000|2024-10-30 09:19:10|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730279970000|2024-10-30 09:19:30|8.75|7|8.75|7|8.75|7|8.75|7|0
1730280000000|2024-10-30 09:20:00|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730280010000|2024-10-30 09:20:10|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730280030000|2024-10-30 09:20:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730280040000|2024-10-30 09:20:40|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730280050000|2024-10-30 09:20:50|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730280060000|2024-10-30 09:21:00|8.77|7.02|8.75|7|8.77|7.02|8.75|7|0
1730280070000|2024-10-30 09:21:10|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730280080000|2024-10-30 09:21:20|8.75|7|8.75|7|8.75|7|8.75|7|0
1730280090000|2024-10-30 09:21:30|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730280100000|2024-10-30 09:21:40|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730280110000|2024-10-30 09:21:50|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730280130000|2024-10-30 09:22:10|8.73|6.98|8.73|6.98|8.73|6.98|8.72|6.97|0
1730280140000|2024-10-30 09:22:20|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730280170000|2024-10-30 09:22:50|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730280200000|2024-10-30 09:23:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730280210000|2024-10-30 09:23:30|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730280220000|2024-10-30 09:23:40|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730280240000|2024-10-30 09:24:00|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730280280000|2024-10-30 09:24:40|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730280300000|2024-10-30 09:25:00|8.71|6.96|8.71|6.96|8.72|6.97|8.71|6.96|0
1730280320000|2024-10-30 09:25:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730280330000|2024-10-30 09:25:30|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730280340000|2024-10-30 09:25:40|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730280370000|2024-10-30 09:26:10|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730280380000|2024-10-30 09:26:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730280400000|2024-10-30 09:26:40|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730280420000|2024-10-30 09:27:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730280460000|2024-10-30 09:27:40|8.73|6.98|8.73|6.98|8.74|6.99|8.73|6.98|0
1730280480000|2024-10-30 09:28:00|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730280510000|2024-10-30 09:28:30|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730280540000|2024-10-30 09:29:00|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730280550000|2024-10-30 09:29:10|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730280610000|2024-10-30 09:30:10|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730280620000|2024-10-30 09:30:20|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730280660000|2024-10-30 09:31:00|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730280670000|2024-10-30 09:31:10|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730280690000|2024-10-30 09:31:30|8.7|6.95|8.71|6.96|8.71|6.96|8.7|6.95|0
1730280700000|2024-10-30 09:31:40|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730280710000|2024-10-30 09:31:50|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730280720000|2024-10-30 09:32:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730280740000|2024-10-30 09:32:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730280750000|2024-10-30 09:32:30|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730280760000|2024-10-30 09:32:40|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730280780000|2024-10-30 09:33:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730280850000|2024-10-30 09:34:10|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730280860000|2024-10-30 09:34:20|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730280880000|2024-10-30 09:34:40|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730280900000|2024-10-30 09:35:00|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730280910000|2024-10-30 09:35:10|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730280920000|2024-10-30 09:35:20|8.71|6.96|8.71|6.96|8.71|6.96|8.7|6.95|0
1730280950000|2024-10-30 09:35:50|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730280970000|2024-10-30 09:36:10|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730280980000|2024-10-30 09:36:20|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730281000000|2024-10-30 09:36:40|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730281030000|2024-10-30 09:37:10|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730281080000|2024-10-30 09:38:00|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730281120000|2024-10-30 09:38:40|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730281130000|2024-10-30 09:38:50|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730281140000|2024-10-30 09:39:00|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730281200000|2024-10-30 09:40:00|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730281210000|2024-10-30 09:40:10|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730281270000|2024-10-30 09:41:10|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730281280000|2024-10-30 09:41:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730281320000|2024-10-30 09:42:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730281330000|2024-10-30 09:42:10|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730281350000|2024-10-30 09:42:30|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730281370000|2024-10-30 09:42:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730281380000|2024-10-30 09:43:00|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730281410000|2024-10-30 09:43:30|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730281430000|2024-10-30 09:43:50|8.75|7|8.75|7|8.75|7|8.74|6.99|0
1730281440000|2024-10-30 09:44:00|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730281460000|2024-10-30 09:44:20|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730281490000|2024-10-30 09:44:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730281500000|2024-10-30 09:45:00|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730281510000|2024-10-30 09:45:10|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730281520000|2024-10-30 09:45:20|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730281540000|2024-10-30 09:45:40|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730281560000|2024-10-30 09:46:00|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730281570000|2024-10-30 09:46:10|8.78|7.03|8.78|7.03|8.78|7.03|8.77|7.02|0
1730281590000|2024-10-30 09:46:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730281630000|2024-10-30 09:47:10|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730281670000|2024-10-30 09:47:50|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730281680000|2024-10-30 09:48:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730281690000|2024-10-30 09:48:10|8.75|7|8.75|7|8.75|7|8.75|7|0
1730281700000|2024-10-30 09:48:20|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730281710000|2024-10-30 09:48:30|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730281740000|2024-10-30 09:49:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730281750000|2024-10-30 09:49:10|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730281760000|2024-10-30 09:49:20|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730281790000|2024-10-30 09:49:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730281800000|2024-10-30 09:50:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730281810000|2024-10-30 09:50:10|8.75|7|8.75|7|8.75|7|8.75|7|0
1730281820000|2024-10-30 09:50:20|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730281830000|2024-10-30 09:50:30|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730281860000|2024-10-30 09:51:00|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730281890000|2024-10-30 09:51:30|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730281930000|2024-10-30 09:52:10|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730281950000|2024-10-30 09:52:30|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730281960000|2024-10-30 09:52:40|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730281970000|2024-10-30 09:52:50|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730281980000|2024-10-30 09:53:00|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730281990000|2024-10-30 09:53:10|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730282020000|2024-10-30 09:53:40|8.75|7|8.75|7|8.75|7|8.75|7|0
1730282030000|2024-10-30 09:53:50|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730282040000|2024-10-30 09:54:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730282050000|2024-10-30 09:54:10|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730282060000|2024-10-30 09:54:20|8.75|7|8.75|7|8.75|7|8.75|7|0
1730282070000|2024-10-30 09:54:30|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730282080000|2024-10-30 09:54:40|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730282100000|2024-10-30 09:55:00|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730282110000|2024-10-30 09:55:10|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730282150000|2024-10-30 09:55:50|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730282170000|2024-10-30 09:56:10|8.75|7|8.75|7|8.75|7|8.75|7|0
1730282180000|2024-10-30 09:56:20|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730282220000|2024-10-30 09:57:00|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730282240000|2024-10-30 09:57:20|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730282250000|2024-10-30 09:57:30|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730282300000|2024-10-30 09:58:20|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730282340000|2024-10-30 09:59:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730282350000|2024-10-30 09:59:10|8.75|7|8.75|7|8.75|7|8.75|7|0
1730282390000|2024-10-30 09:59:50|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730282400000|2024-10-30 10:00:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730282410000|2024-10-30 10:00:10|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730282420000|2024-10-30 10:00:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730282460000|2024-10-30 10:01:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730282480000|2024-10-30 10:01:20|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730282490000|2024-10-30 10:01:30|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730282520000|2024-10-30 10:02:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730282540000|2024-10-30 10:02:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730282550000|2024-10-30 10:02:30|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730282570000|2024-10-30 10:02:50|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730282600000|2024-10-30 10:03:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730282610000|2024-10-30 10:03:30|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730282630000|2024-10-30 10:03:50|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730282640000|2024-10-30 10:04:00|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730282650000|2024-10-30 10:04:10|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730282660000|2024-10-30 10:04:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730282670000|2024-10-30 10:04:30|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730282680000|2024-10-30 10:04:40|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730282700000|2024-10-30 10:05:00|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730282710000|2024-10-30 10:05:10|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730282720000|2024-10-30 10:05:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730282760000|2024-10-30 10:06:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730282770000|2024-10-30 10:06:10|8.75|7|8.75|7|8.75|7|8.75|7|0
1730282860000|2024-10-30 10:07:40|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730282880000|2024-10-30 10:08:00|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730282890000|2024-10-30 10:08:10|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730282940000|2024-10-30 10:09:00|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730282950000|2024-10-30 10:09:10|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730283010000|2024-10-30 10:10:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730283020000|2024-10-30 10:10:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730283080000|2024-10-30 10:11:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730283140000|2024-10-30 10:12:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730283150000|2024-10-30 10:12:30|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730283160000|2024-10-30 10:12:40|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730283170000|2024-10-30 10:12:50|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730283190000|2024-10-30 10:13:10|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730283210000|2024-10-30 10:13:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730283220000|2024-10-30 10:13:40|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730283230000|2024-10-30 10:13:50|8.76|7.01|8.76|7.01|8.76|7.01|8.75|7|0
1730283240000|2024-10-30 10:14:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730283250000|2024-10-30 10:14:10|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730283260000|2024-10-30 10:14:20|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730283270000|2024-10-30 10:14:30|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730283290000|2024-10-30 10:14:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730283300000|2024-10-30 10:15:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730283320000|2024-10-30 10:15:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730283330000|2024-10-30 10:15:30|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730283350000|2024-10-30 10:15:50|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730283360000|2024-10-30 10:16:00|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730283370000|2024-10-30 10:16:10|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730283400000|2024-10-30 10:16:40|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730283410000|2024-10-30 10:16:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730283420000|2024-10-30 10:17:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730283440000|2024-10-30 10:17:20|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730283450000|2024-10-30 10:17:30|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730283460000|2024-10-30 10:17:40|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730283470000|2024-10-30 10:17:50|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730283490000|2024-10-30 10:18:10|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730283500000|2024-10-30 10:18:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730283550000|2024-10-30 10:19:10|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730283560000|2024-10-30 10:19:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730283640000|2024-10-30 10:20:40|8.74|6.99|8.74|6.99|8.74|6.99|8.73|6.98|0
1730283660000|2024-10-30 10:21:00|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730283670000|2024-10-30 10:21:10|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730283700000|2024-10-30 10:21:40|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730283720000|2024-10-30 10:22:00|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730283740000|2024-10-30 10:22:20|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730283750000|2024-10-30 10:22:30|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730283790000|2024-10-30 10:23:10|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730283800000|2024-10-30 10:23:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730283860000|2024-10-30 10:24:20|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730283870000|2024-10-30 10:24:30|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730283910000|2024-10-30 10:25:10|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730283980000|2024-10-30 10:26:20|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730284050000|2024-10-30 10:27:30|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730284100000|2024-10-30 10:28:20|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730284140000|2024-10-30 10:29:00|8.7|6.95|8.71|6.96|8.71|6.96|8.7|6.95|0
1730284150000|2024-10-30 10:29:10|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730284170000|2024-10-30 10:29:30|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730284190000|2024-10-30 10:29:50|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730284210000|2024-10-30 10:30:10|8.7|6.95|8.72|6.97|8.72|6.97|8.7|6.95|0
1730284220000|2024-10-30 10:30:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730284230000|2024-10-30 10:30:30|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730284240000|2024-10-30 10:30:40|8.75|7|8.73|6.98|8.75|7|8.73|6.98|0
1730284250000|2024-10-30 10:30:50|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730284260000|2024-10-30 10:31:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730284270000|2024-10-30 10:31:10|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730284280000|2024-10-30 10:31:20|8.75|7|8.75|7|8.75|7|8.75|7|0
1730284290000|2024-10-30 10:31:30|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730284300000|2024-10-30 10:31:40|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730284310000|2024-10-30 10:31:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730284320000|2024-10-30 10:32:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730284330000|2024-10-30 10:32:10|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730284340000|2024-10-30 10:32:20|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730284350000|2024-10-30 10:32:30|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730284370000|2024-10-30 10:32:50|8.75|7|8.77|7.02|8.77|7.02|8.75|7|0
1730284380000|2024-10-30 10:33:00|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730284420000|2024-10-30 10:33:40|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730284430000|2024-10-30 10:33:50|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730284450000|2024-10-30 10:34:10|8.8|7.05|8.83|7.08|8.83|7.08|8.8|7.05|0
1730284460000|2024-10-30 10:34:20|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730284480000|2024-10-30 10:34:40|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730284490000|2024-10-30 10:34:50|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730284510000|2024-10-30 10:35:10|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730284520000|2024-10-30 10:35:20|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730284530000|2024-10-30 10:35:30|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730284540000|2024-10-30 10:35:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730284550000|2024-10-30 10:35:50|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730284560000|2024-10-30 10:36:00|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730284570000|2024-10-30 10:36:10|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730284580000|2024-10-30 10:36:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730284610000|2024-10-30 10:36:50|8.77|7.02|8.79|7.04|8.79|7.04|8.77|7.02|0
1730284620000|2024-10-30 10:37:00|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730284630000|2024-10-30 10:37:10|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730284650000|2024-10-30 10:37:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730284660000|2024-10-30 10:37:40|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730284670000|2024-10-30 10:37:50|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730284680000|2024-10-30 10:38:00|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730284690000|2024-10-30 10:38:10|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730284700000|2024-10-30 10:38:20|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730284710000|2024-10-30 10:38:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730284730000|2024-10-30 10:38:50|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730284740000|2024-10-30 10:39:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730284750000|2024-10-30 10:39:10|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730284770000|2024-10-30 10:39:30|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730284800000|2024-10-30 10:40:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730284810000|2024-10-30 10:40:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730284820000|2024-10-30 10:40:20|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730284850000|2024-10-30 10:40:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730284870000|2024-10-30 10:41:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730284880000|2024-10-30 10:41:20|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730284890000|2024-10-30 10:41:30|8.85|7.1|8.85|7.1|8.86|7.11|8.85|7.1|0
1730284930000|2024-10-30 10:42:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730284940000|2024-10-30 10:42:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730284950000|2024-10-30 10:42:30|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730284960000|2024-10-30 10:42:40|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730284980000|2024-10-30 10:43:00|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730285010000|2024-10-30 10:43:30|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730285020000|2024-10-30 10:43:40|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730285030000|2024-10-30 10:43:50|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730285040000|2024-10-30 10:44:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730285080000|2024-10-30 10:44:40|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730285090000|2024-10-30 10:44:50|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730285100000|2024-10-30 10:45:00|8.84|7.09|8.88|7.13|8.88|7.13|8.84|7.09|0
1730285110000|2024-10-30 10:45:10|8.89|7.14|8.92|7.17|8.92|7.17|8.89|7.14|0
1730285120000|2024-10-30 10:45:20|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730285140000|2024-10-30 10:45:40|8.93|7.18|8.93|7.18|8.94|7.19|8.93|7.18|0
1730285150000|2024-10-30 10:45:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730285160000|2024-10-30 10:46:00|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730285170000|2024-10-30 10:46:10|8.98|7.23|8.98|7.23|8.98|7.23|8.97|7.22|0
1730285190000|2024-10-30 10:46:30|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730285200000|2024-10-30 10:46:40|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730285210000|2024-10-30 10:46:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730285220000|2024-10-30 10:47:00|8.99|7.24|8.97|7.22|8.99|7.24|8.97|7.22|0
1730285230000|2024-10-30 10:47:10|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730285250000|2024-10-30 10:47:30|8.98|7.23|8.96|7.21|8.99|7.24|8.96|7.21|0
1730285260000|2024-10-30 10:47:40|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730285270000|2024-10-30 10:47:50|8.99|7.24|8.99|7.24|8.99|7.24|8.98|7.23|0
1730285280000|2024-10-30 10:48:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730285290000|2024-10-30 10:48:10|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730285310000|2024-10-30 10:48:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730285330000|2024-10-30 10:48:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730285340000|2024-10-30 10:49:00|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730285350000|2024-10-30 10:49:10|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730285380000|2024-10-30 10:49:40|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730285390000|2024-10-30 10:49:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730285400000|2024-10-30 10:50:00|8.95|7.2|8.95|7.2|8.96|7.21|8.95|7.2|0
1730285410000|2024-10-30 10:50:10|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730285430000|2024-10-30 10:50:30|8.96|7.21|8.96|7.21|8.97|7.22|8.96|7.21|0
1730285440000|2024-10-30 10:50:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730285450000|2024-10-30 10:50:50|8.96|7.21|8.96|7.21|8.97|7.22|8.96|7.21|0
1730285460000|2024-10-30 10:51:00|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730285470000|2024-10-30 10:51:10|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730285480000|2024-10-30 10:51:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730285500000|2024-10-30 10:51:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730285530000|2024-10-30 10:52:10|8.97|7.22|8.97|7.22|8.97|7.22|8.96|7.21|0
1730285560000|2024-10-30 10:52:40|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730285570000|2024-10-30 10:52:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730285610000|2024-10-30 10:53:30|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730285620000|2024-10-30 10:53:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730285640000|2024-10-30 10:54:00|8.98|7.23|8.98|7.23|8.98|7.23|8.97|7.22|0
1730285660000|2024-10-30 10:54:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730285670000|2024-10-30 10:54:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730285700000|2024-10-30 10:55:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730285710000|2024-10-30 10:55:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730285720000|2024-10-30 10:55:20|8.94|7.19|8.96|7.21|8.96|7.21|8.94|7.19|0
1730285730000|2024-10-30 10:55:30|8.95|7.2|8.95|7.2|8.96|7.21|8.95|7.2|0
1730285750000|2024-10-30 10:55:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730285760000|2024-10-30 10:56:00|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730285770000|2024-10-30 10:56:10|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730285780000|2024-10-30 10:56:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730285790000|2024-10-30 10:56:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730285810000|2024-10-30 10:56:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730285840000|2024-10-30 10:57:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730285860000|2024-10-30 10:57:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730285870000|2024-10-30 10:57:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730285940000|2024-10-30 10:59:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730285970000|2024-10-30 10:59:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730285980000|2024-10-30 10:59:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730285990000|2024-10-30 10:59:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730286000000|2024-10-30 11:00:00|8.96|7.21|8.96|7.21|8.97|7.22|8.96|7.21|0
1730286020000|2024-10-30 11:00:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730286050000|2024-10-30 11:00:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730286060000|2024-10-30 11:01:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730286070000|2024-10-30 11:01:10|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730286080000|2024-10-30 11:01:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730286110000|2024-10-30 11:01:50|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730286120000|2024-10-30 11:02:00|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730286130000|2024-10-30 11:02:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730286140000|2024-10-30 11:02:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730286150000|2024-10-30 11:02:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730286170000|2024-10-30 11:02:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730286180000|2024-10-30 11:03:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730286240000|2024-10-30 11:04:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730286250000|2024-10-30 11:04:10|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730286280000|2024-10-30 11:04:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730286310000|2024-10-30 11:05:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730286320000|2024-10-30 11:05:20|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730286330000|2024-10-30 11:05:30|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730286350000|2024-10-30 11:05:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730286360000|2024-10-30 11:06:00|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730286370000|2024-10-30 11:06:10|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730286380000|2024-10-30 11:06:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730286390000|2024-10-30 11:06:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730286420000|2024-10-30 11:07:00|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730286430000|2024-10-30 11:07:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730286450000|2024-10-30 11:07:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730286480000|2024-10-30 11:08:00|8.95|7.2|8.95|7.2|8.96|7.21|8.95|7.2|0
1730286490000|2024-10-30 11:08:10|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730286510000|2024-10-30 11:08:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730286530000|2024-10-30 11:08:50|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730286540000|2024-10-30 11:09:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730286550000|2024-10-30 11:09:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730286570000|2024-10-30 11:09:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730286580000|2024-10-30 11:09:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730286620000|2024-10-30 11:10:20|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730286650000|2024-10-30 11:10:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730286660000|2024-10-30 11:11:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730286680000|2024-10-30 11:11:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730286690000|2024-10-30 11:11:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730286720000|2024-10-30 11:12:00|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730286730000|2024-10-30 11:12:10|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730286790000|2024-10-30 11:13:10|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730286810000|2024-10-30 11:13:30|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730286840000|2024-10-30 11:14:00|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730286850000|2024-10-30 11:14:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730286860000|2024-10-30 11:14:20|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730286960000|2024-10-30 11:16:00|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730286970000|2024-10-30 11:16:10|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730286980000|2024-10-30 11:16:20|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730287080000|2024-10-30 11:18:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730287090000|2024-10-30 11:18:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730287120000|2024-10-30 11:18:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730287150000|2024-10-30 11:19:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730287170000|2024-10-30 11:19:30|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730287190000|2024-10-30 11:19:50|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730287200000|2024-10-30 11:20:00|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730287210000|2024-10-30 11:20:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730287220000|2024-10-30 11:20:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730287250000|2024-10-30 11:20:50|8.87|7.12|8.87|7.12|8.87|7.12|8.86|7.11|0
1730287300000|2024-10-30 11:21:40|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730287330000|2024-10-30 11:22:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730287350000|2024-10-30 11:22:30|8.87|7.12|8.87|7.12|8.87|7.12|8.86|7.11|0
1730287380000|2024-10-30 11:23:00|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730287390000|2024-10-30 11:23:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730287450000|2024-10-30 11:24:10|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730287460000|2024-10-30 11:24:20|8.87|7.12|8.87|7.12|8.88|7.13|8.87|7.12|0
1730287470000|2024-10-30 11:24:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730287540000|2024-10-30 11:25:40|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730287560000|2024-10-30 11:26:00|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730287570000|2024-10-30 11:26:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730287580000|2024-10-30 11:26:20|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730287590000|2024-10-30 11:26:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730287630000|2024-10-30 11:27:10|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730287650000|2024-10-30 11:27:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730287670000|2024-10-30 11:27:50|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730287680000|2024-10-30 11:28:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730287700000|2024-10-30 11:28:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730287710000|2024-10-30 11:28:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730287730000|2024-10-30 11:28:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730287740000|2024-10-30 11:29:00|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730287770000|2024-10-30 11:29:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730287840000|2024-10-30 11:30:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730287860000|2024-10-30 11:31:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730287890000|2024-10-30 11:31:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730287930000|2024-10-30 11:32:10|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730287950000|2024-10-30 11:32:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730287960000|2024-10-30 11:32:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730287970000|2024-10-30 11:32:50|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730287980000|2024-10-30 11:33:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730287990000|2024-10-30 11:33:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730288000000|2024-10-30 11:33:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730288030000|2024-10-30 11:33:50|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730288080000|2024-10-30 11:34:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730288090000|2024-10-30 11:34:50|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730288100000|2024-10-30 11:35:00|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730288120000|2024-10-30 11:35:20|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730288170000|2024-10-30 11:36:10|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730288190000|2024-10-30 11:36:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730288200000|2024-10-30 11:36:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730288220000|2024-10-30 11:37:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730288230000|2024-10-30 11:37:10|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730288240000|2024-10-30 11:37:20|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730288270000|2024-10-30 11:37:50|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730288280000|2024-10-30 11:38:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730288290000|2024-10-30 11:38:10|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730288320000|2024-10-30 11:38:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730288350000|2024-10-30 11:39:10|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730288360000|2024-10-30 11:39:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730288370000|2024-10-30 11:39:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730288380000|2024-10-30 11:39:40|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730288390000|2024-10-30 11:39:50|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730288400000|2024-10-30 11:40:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730288470000|2024-10-30 11:41:10|8.89|7.14|8.89|7.14|8.9|7.15|8.89|7.14|0
1730288570000|2024-10-30 11:42:50|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730288580000|2024-10-30 11:43:00|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730288600000|2024-10-30 11:43:20|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730288640000|2024-10-30 11:44:00|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730288650000|2024-10-30 11:44:10|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730288660000|2024-10-30 11:44:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730288670000|2024-10-30 11:44:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730288690000|2024-10-30 11:44:50|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730288730000|2024-10-30 11:45:30|8.9|7.15|8.9|7.15|8.9|7.15|8.89|7.14|0
1730288740000|2024-10-30 11:45:40|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730288750000|2024-10-30 11:45:50|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730288760000|2024-10-30 11:46:00|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730288770000|2024-10-30 11:46:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730288780000|2024-10-30 11:46:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730288790000|2024-10-30 11:46:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730288800000|2024-10-30 11:46:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730288810000|2024-10-30 11:46:50|8.96|7.21|8.98|7.23|8.98|7.23|8.96|7.21|0
1730288820000|2024-10-30 11:47:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730288860000|2024-10-30 11:47:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730288870000|2024-10-30 11:47:50|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730288880000|2024-10-30 11:48:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730288910000|2024-10-30 11:48:30|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730288920000|2024-10-30 11:48:40|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730288940000|2024-10-30 11:49:00|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730288950000|2024-10-30 11:49:10|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730288960000|2024-10-30 11:49:20|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730288970000|2024-10-30 11:49:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730288990000|2024-10-30 11:49:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730289010000|2024-10-30 11:50:10|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730289030000|2024-10-30 11:50:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730289040000|2024-10-30 11:50:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730289060000|2024-10-30 11:51:00|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730289070000|2024-10-30 11:51:10|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730289080000|2024-10-30 11:51:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730289100000|2024-10-30 11:51:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730289120000|2024-10-30 11:52:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730289130000|2024-10-30 11:52:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730289150000|2024-10-30 11:52:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730289180000|2024-10-30 11:53:00|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730289190000|2024-10-30 11:53:10|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730289200000|2024-10-30 11:53:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730289210000|2024-10-30 11:53:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730289230000|2024-10-30 11:53:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730289240000|2024-10-30 11:54:00|9.02|7.27|9.02|7.27|9.02|7.27|9.01|7.26|0
1730289260000|2024-10-30 11:54:20|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730289270000|2024-10-30 11:54:30|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730289290000|2024-10-30 11:54:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730289300000|2024-10-30 11:55:00|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730289310000|2024-10-30 11:55:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730289330000|2024-10-30 11:55:30|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730289360000|2024-10-30 11:56:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730289370000|2024-10-30 11:56:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730289420000|2024-10-30 11:57:00|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730289430000|2024-10-30 11:57:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730289480000|2024-10-30 11:58:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730289500000|2024-10-30 11:58:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730289530000|2024-10-30 11:58:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730289540000|2024-10-30 11:59:00|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730289600000|2024-10-30 12:00:00|8.99|7.24|8.99|7.24|9|7.25|8.99|7.24|0
1730289610000|2024-10-30 12:00:10|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730289620000|2024-10-30 12:00:20|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730289630000|2024-10-30 12:00:30|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730289640000|2024-10-30 12:00:40|8.98|7.23|8.98|7.23|8.98|7.23|8.97|7.22|0
1730289660000|2024-10-30 12:01:00|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730289670000|2024-10-30 12:01:10|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730289700000|2024-10-30 12:01:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730289710000|2024-10-30 12:01:50|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730289720000|2024-10-30 12:02:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730289730000|2024-10-30 12:02:10|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730289740000|2024-10-30 12:02:20|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730289760000|2024-10-30 12:02:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730289780000|2024-10-30 12:03:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730289790000|2024-10-30 12:03:10|9.01|7.26|9.01|7.26|9.02|7.27|9.01|7.26|0
1730289800000|2024-10-30 12:03:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730289820000|2024-10-30 12:03:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730289830000|2024-10-30 12:03:50|9|7.25|9|7.25|9|7.25|8.99|7.24|0
1730289850000|2024-10-30 12:04:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730289900000|2024-10-30 12:05:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730289950000|2024-10-30 12:05:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730289960000|2024-10-30 12:06:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730289970000|2024-10-30 12:06:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730289980000|2024-10-30 12:06:20|9.02|7.27|9.04|7.29|9.04|7.29|9.02|7.27|0
1730289990000|2024-10-30 12:06:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730290020000|2024-10-30 12:07:00|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730290040000|2024-10-30 12:07:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730290050000|2024-10-30 12:07:30|9.03|7.28|9.01|7.26|9.03|7.28|9.01|7.26|0
1730290060000|2024-10-30 12:07:40|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730290070000|2024-10-30 12:07:50|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730290080000|2024-10-30 12:08:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730290090000|2024-10-30 12:08:10|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730290100000|2024-10-30 12:08:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730290110000|2024-10-30 12:08:30|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730290120000|2024-10-30 12:08:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730290130000|2024-10-30 12:08:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730290150000|2024-10-30 12:09:10|9.02|7.27|9.02|7.27|9.02|7.27|9.01|7.26|0
1730290160000|2024-10-30 12:09:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730290170000|2024-10-30 12:09:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730290180000|2024-10-30 12:09:40|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730290230000|2024-10-30 12:10:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730290240000|2024-10-30 12:10:40|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730290250000|2024-10-30 12:10:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730290260000|2024-10-30 12:11:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730290290000|2024-10-30 12:11:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730290310000|2024-10-30 12:11:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730290320000|2024-10-30 12:12:00|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730290370000|2024-10-30 12:12:50|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730290380000|2024-10-30 12:13:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730290400000|2024-10-30 12:13:20|8.99|7.24|8.99|7.24|9|7.25|8.99|7.24|0
1730290410000|2024-10-30 12:13:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730290420000|2024-10-30 12:13:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730290480000|2024-10-30 12:14:40|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730290500000|2024-10-30 12:15:00|8.96|7.21|8.96|7.21|8.98|7.23|8.96|7.21|0
1730290510000|2024-10-30 12:15:10|8.97|7.22|8.96|7.21|8.97|7.22|8.95|7.2|0
1730290520000|2024-10-30 12:15:20|8.97|7.22|8.97|7.22|8.97|7.22|8.96|7.21|0
1730290530000|2024-10-30 12:15:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730290540000|2024-10-30 12:15:40|8.97|7.22|8.97|7.22|8.98|7.23|8.97|7.22|0
1730290550000|2024-10-30 12:15:50|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730290560000|2024-10-30 12:16:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730290570000|2024-10-30 12:16:10|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730290580000|2024-10-30 12:16:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730290590000|2024-10-30 12:16:30|8.97|7.22|8.98|7.23|8.98|7.23|8.96|7.21|0
1730290610000|2024-10-30 12:16:50|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730290620000|2024-10-30 12:17:00|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730290630000|2024-10-30 12:17:10|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730290640000|2024-10-30 12:17:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730290650000|2024-10-30 12:17:30|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730290660000|2024-10-30 12:17:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730290680000|2024-10-30 12:18:00|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730290700000|2024-10-30 12:18:20|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730290710000|2024-10-30 12:18:30|9.01|7.26|9.01|7.26|9.01|7.26|9|7.25|0
1730290730000|2024-10-30 12:18:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730290740000|2024-10-30 12:19:00|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730290750000|2024-10-30 12:19:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730290760000|2024-10-30 12:19:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730290800000|2024-10-30 12:20:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730290810000|2024-10-30 12:20:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730290820000|2024-10-30 12:20:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730290830000|2024-10-30 12:20:30|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730290850000|2024-10-30 12:20:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730290860000|2024-10-30 12:21:00|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730290870000|2024-10-30 12:21:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730290890000|2024-10-30 12:21:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730290900000|2024-10-30 12:21:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730290910000|2024-10-30 12:21:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730290920000|2024-10-30 12:22:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730290930000|2024-10-30 12:22:10|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730290990000|2024-10-30 12:23:10|9.05|7.3|9.05|7.3|9.05|7.3|9.04|7.29|0
1730291000000|2024-10-30 12:23:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730291030000|2024-10-30 12:23:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730291050000|2024-10-30 12:24:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730291070000|2024-10-30 12:24:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730291080000|2024-10-30 12:24:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730291090000|2024-10-30 12:24:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730291100000|2024-10-30 12:25:00|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730291110000|2024-10-30 12:25:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730291120000|2024-10-30 12:25:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730291130000|2024-10-30 12:25:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730291160000|2024-10-30 12:26:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730291180000|2024-10-30 12:26:20|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730291200000|2024-10-30 12:26:40|9.03|7.28|9.05|7.3|9.05|7.3|9.03|7.28|0
1730291210000|2024-10-30 12:26:50|9.04|7.29|9.03|7.28|9.04|7.29|9.02|7.27|0
1730291230000|2024-10-30 12:27:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730291240000|2024-10-30 12:27:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730291250000|2024-10-30 12:27:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730291330000|2024-10-30 12:28:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730291350000|2024-10-30 12:29:10|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730291380000|2024-10-30 12:29:40|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730291400000|2024-10-30 12:30:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730291410000|2024-10-30 12:30:10|9.02|7.27|9.04|7.29|9.04|7.29|9.01|7.26|0
1730291430000|2024-10-30 12:30:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730291440000|2024-10-30 12:30:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730291450000|2024-10-30 12:30:50|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730291460000|2024-10-30 12:31:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730291470000|2024-10-30 12:31:10|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730291480000|2024-10-30 12:31:20|9|7.25|9|7.25|9.01|7.26|9|7.25|0
1730291490000|2024-10-30 12:31:30|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730291500000|2024-10-30 12:31:40|9.01|7.26|8.99|7.24|9.01|7.26|8.99|7.24|0
1730291510000|2024-10-30 12:31:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730291520000|2024-10-30 12:32:00|9.01|7.26|8.99|7.24|9.01|7.26|8.99|7.24|0
1730291540000|2024-10-30 12:32:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730291550000|2024-10-30 12:32:30|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730291560000|2024-10-30 12:32:40|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730291590000|2024-10-30 12:33:10|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730291600000|2024-10-30 12:33:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730291620000|2024-10-30 12:33:40|8.96|7.21|8.98|7.23|8.98|7.23|8.96|7.21|0
1730291630000|2024-10-30 12:33:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730291650000|2024-10-30 12:34:10|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730291660000|2024-10-30 12:34:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730291670000|2024-10-30 12:34:30|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730291700000|2024-10-30 12:35:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730291710000|2024-10-30 12:35:10|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730291720000|2024-10-30 12:35:20|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730291750000|2024-10-30 12:35:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730291760000|2024-10-30 12:36:00|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730291790000|2024-10-30 12:36:30|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730291810000|2024-10-30 12:36:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730291820000|2024-10-30 12:37:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730291850000|2024-10-30 12:37:30|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730291870000|2024-10-30 12:37:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730291880000|2024-10-30 12:38:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730291890000|2024-10-30 12:38:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730291900000|2024-10-30 12:38:20|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730291910000|2024-10-30 12:38:30|8.94|7.19|8.92|7.17|8.94|7.19|8.92|7.17|0
1730291920000|2024-10-30 12:38:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730291930000|2024-10-30 12:38:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730291940000|2024-10-30 12:39:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730291950000|2024-10-30 12:39:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730291970000|2024-10-30 12:39:30|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730292000000|2024-10-30 12:40:00|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730292010000|2024-10-30 12:40:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730292020000|2024-10-30 12:40:20|8.92|7.17|8.94|7.19|8.94|7.19|8.92|7.17|0
1730292030000|2024-10-30 12:40:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730292040000|2024-10-30 12:40:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730292060000|2024-10-30 12:41:00|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730292070000|2024-10-30 12:41:10|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730292080000|2024-10-30 12:41:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730292090000|2024-10-30 12:41:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730292110000|2024-10-30 12:41:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730292120000|2024-10-30 12:42:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730292140000|2024-10-30 12:42:20|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730292150000|2024-10-30 12:42:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730292170000|2024-10-30 12:42:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730292190000|2024-10-30 12:43:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730292210000|2024-10-30 12:43:30|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730292230000|2024-10-30 12:43:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730292240000|2024-10-30 12:44:00|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730292250000|2024-10-30 12:44:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730292260000|2024-10-30 12:44:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730292270000|2024-10-30 12:44:30|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730292280000|2024-10-30 12:44:40|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730292300000|2024-10-30 12:45:00|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730292310000|2024-10-30 12:45:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730292320000|2024-10-30 12:45:20|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730292330000|2024-10-30 12:45:30|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730292340000|2024-10-30 12:45:40|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730292350000|2024-10-30 12:45:50|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730292360000|2024-10-30 12:46:00|8.96|7.21|8.96|7.21|8.97|7.22|8.96|7.21|0
1730292370000|2024-10-30 12:46:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730292390000|2024-10-30 12:46:30|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730292400000|2024-10-30 12:46:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730292410000|2024-10-30 12:46:50|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730292420000|2024-10-30 12:47:00|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730292430000|2024-10-30 12:47:10|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730292440000|2024-10-30 12:47:20|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730292460000|2024-10-30 12:47:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730292470000|2024-10-30 12:47:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730292480000|2024-10-30 12:48:00|8.97|7.22|8.98|7.23|8.99|7.24|8.97|7.22|0
1730292490000|2024-10-30 12:48:10|8.99|7.24|8.99|7.24|8.99|7.24|8.98|7.23|0
1730292500000|2024-10-30 12:48:20|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730292510000|2024-10-30 12:48:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730292540000|2024-10-30 12:49:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730292570000|2024-10-30 12:49:30|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730292580000|2024-10-30 12:49:40|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730292590000|2024-10-30 12:49:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730292600000|2024-10-30 12:50:00|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730292620000|2024-10-30 12:50:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730292630000|2024-10-30 12:50:30|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730292640000|2024-10-30 12:50:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730292650000|2024-10-30 12:50:50|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730292660000|2024-10-30 12:51:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730292670000|2024-10-30 12:51:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730292700000|2024-10-30 12:51:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730292730000|2024-10-30 12:52:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730292740000|2024-10-30 12:52:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730292750000|2024-10-30 12:52:30|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730292760000|2024-10-30 12:52:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730292770000|2024-10-30 12:52:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730292780000|2024-10-30 12:53:00|9|7.25|9.01|7.26|9.02|7.27|9|7.25|0
1730292790000|2024-10-30 12:53:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730292800000|2024-10-30 12:53:20|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730292820000|2024-10-30 12:53:40|9.01|7.26|9.04|7.29|9.04|7.29|9.01|7.26|0
1730292830000|2024-10-30 12:53:50|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730292840000|2024-10-30 12:54:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730292850000|2024-10-30 12:54:10|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730292870000|2024-10-30 12:54:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730292880000|2024-10-30 12:54:40|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730292890000|2024-10-30 12:54:50|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730292900000|2024-10-30 12:55:00|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730292910000|2024-10-30 12:55:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730292930000|2024-10-30 12:55:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730292940000|2024-10-30 12:55:40|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730292970000|2024-10-30 12:56:10|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730292980000|2024-10-30 12:56:20|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730292990000|2024-10-30 12:56:30|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730293000000|2024-10-30 12:56:40|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730293010000|2024-10-30 12:56:50|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730293040000|2024-10-30 12:57:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730293050000|2024-10-30 12:57:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730293060000|2024-10-30 12:57:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730293070000|2024-10-30 12:57:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730293090000|2024-10-30 12:58:10|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730293100000|2024-10-30 12:58:20|9.01|7.26|9.01|7.26|9.02|7.27|9.01|7.26|0
1730293120000|2024-10-30 12:58:40|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730293130000|2024-10-30 12:58:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730293140000|2024-10-30 12:59:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730293150000|2024-10-30 12:59:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730293160000|2024-10-30 12:59:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730293170000|2024-10-30 12:59:30|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730293180000|2024-10-30 12:59:40|9.02|7.27|9.02|7.27|9.02|7.27|9.01|7.26|0
1730293190000|2024-10-30 12:59:50|9.01|7.26|9.01|7.26|9.02|7.27|9.01|7.26|0
1730293200000|2024-10-30 13:00:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730293210000|2024-10-30 13:00:10|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730293230000|2024-10-30 13:00:30|9.05|7.3|9.05|7.3|9.06|7.31|9.05|7.3|0
1730293240000|2024-10-30 13:00:40|9.06|7.31|9.06|7.31|9.06|7.31|9.05|7.3|0
1730293250000|2024-10-30 13:00:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730293260000|2024-10-30 13:01:00|9.09|7.34|9.09|7.34|9.1|7.35|9.09|7.34|0
1730293270000|2024-10-30 13:01:10|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730293280000|2024-10-30 13:01:20|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730293290000|2024-10-30 13:01:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730293300000|2024-10-30 13:01:40|9.1|7.35|9.1|7.35|9.1|7.35|9.09|7.34|0
1730293310000|2024-10-30 13:01:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730293320000|2024-10-30 13:02:00|9.1|7.35|9.08|7.33|9.1|7.35|9.08|7.33|0
1730293330000|2024-10-30 13:02:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730293340000|2024-10-30 13:02:20|9.1|7.35|9.1|7.35|9.11|7.36|9.1|7.35|0
1730293360000|2024-10-30 13:02:40|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730293370000|2024-10-30 13:02:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730293380000|2024-10-30 13:03:00|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730293390000|2024-10-30 13:03:10|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730293400000|2024-10-30 13:03:20|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730293410000|2024-10-30 13:03:30|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730293420000|2024-10-30 13:03:40|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730293430000|2024-10-30 13:03:50|9.1|7.35|9.12|7.37|9.12|7.37|9.1|7.35|0
1730293440000|2024-10-30 13:04:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730293450000|2024-10-30 13:04:10|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730293460000|2024-10-30 13:04:20|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730293500000|2024-10-30 13:05:00|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730293510000|2024-10-30 13:05:10|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730293520000|2024-10-30 13:05:20|9.12|7.37|9.12|7.37|9.12|7.37|9.11|7.36|0
1730293530000|2024-10-30 13:05:30|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730293540000|2024-10-30 13:05:40|9.1|7.35|9.12|7.37|9.12|7.37|9.09|7.34|0
1730293550000|2024-10-30 13:05:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730293560000|2024-10-30 13:06:00|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730293570000|2024-10-30 13:06:10|9.11|7.36|8.87|7.12|9.11|7.36|8.87|7.12|0
1730293580000|2024-10-30 13:06:20|8.88|7.13|9.01|7.26|9.02|7.27|8.88|7.13|0
1730293590000|2024-10-30 13:06:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730293600000|2024-10-30 13:06:40|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730293610000|2024-10-30 13:06:50|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730293630000|2024-10-30 13:07:10|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730293650000|2024-10-30 13:07:30|9.09|7.34|9.12|7.37|9.12|7.37|9.09|7.34|0
1730293660000|2024-10-30 13:07:40|9.11|7.36|9.11|7.36|9.11|7.36|9.1|7.35|0
1730293670000|2024-10-30 13:07:50|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730293680000|2024-10-30 13:08:00|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730293690000|2024-10-30 13:08:10|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730293700000|2024-10-30 13:08:20|9.11|7.36|9.09|7.34|9.11|7.36|9.09|7.34|0
1730293710000|2024-10-30 13:08:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730293720000|2024-10-30 13:08:40|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730293730000|2024-10-30 13:08:50|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730293740000|2024-10-30 13:09:00|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730293760000|2024-10-30 13:09:20|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730293780000|2024-10-30 13:09:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730293790000|2024-10-30 13:09:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730293800000|2024-10-30 13:10:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730293810000|2024-10-30 13:10:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730293820000|2024-10-30 13:10:20|9.06|7.31|9.04|7.29|9.06|7.31|9.04|7.29|0
1730293830000|2024-10-30 13:10:30|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730293840000|2024-10-30 13:10:40|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730293850000|2024-10-30 13:10:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730293860000|2024-10-30 13:11:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730293870000|2024-10-30 13:11:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730293890000|2024-10-30 13:11:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730293900000|2024-10-30 13:11:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730293910000|2024-10-30 13:11:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730293920000|2024-10-30 13:12:00|9.01|7.26|9.01|7.26|9.02|7.27|9.01|7.26|0
1730293930000|2024-10-30 13:12:10|9.02|7.27|9.02|7.27|9.02|7.27|9.01|7.26|0
1730293940000|2024-10-30 13:12:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730293970000|2024-10-30 13:12:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730293980000|2024-10-30 13:13:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730293990000|2024-10-30 13:13:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730294000000|2024-10-30 13:13:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730294020000|2024-10-30 13:13:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730294030000|2024-10-30 13:13:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730294050000|2024-10-30 13:14:10|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730294060000|2024-10-30 13:14:20|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730294070000|2024-10-30 13:14:30|9.04|7.29|9.04|7.29|9.04|7.29|9.03|7.28|0
1730294080000|2024-10-30 13:14:40|9.03|7.28|9.03|7.28|9.03|7.28|9.02|7.27|0
1730294090000|2024-10-30 13:14:50|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730294100000|2024-10-30 13:15:00|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730294130000|2024-10-30 13:15:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730294140000|2024-10-30 13:15:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730294170000|2024-10-30 13:16:10|9.03|7.28|9.01|7.26|9.03|7.28|9.01|7.26|0
1730294180000|2024-10-30 13:16:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730294200000|2024-10-30 13:16:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730294220000|2024-10-30 13:17:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730294230000|2024-10-30 13:17:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730294250000|2024-10-30 13:17:30|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730294260000|2024-10-30 13:17:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730294270000|2024-10-30 13:17:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730294280000|2024-10-30 13:18:00|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730294290000|2024-10-30 13:18:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730294320000|2024-10-30 13:18:40|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730294330000|2024-10-30 13:18:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730294340000|2024-10-30 13:19:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730294360000|2024-10-30 13:19:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730294370000|2024-10-30 13:19:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730294380000|2024-10-30 13:19:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730294410000|2024-10-30 13:20:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730294420000|2024-10-30 13:20:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730294430000|2024-10-30 13:20:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730294440000|2024-10-30 13:20:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730294490000|2024-10-30 13:21:30|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730294520000|2024-10-30 13:22:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730294550000|2024-10-30 13:22:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730294560000|2024-10-30 13:22:40|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730294570000|2024-10-30 13:22:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730294580000|2024-10-30 13:23:00|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730294600000|2024-10-30 13:23:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730294610000|2024-10-30 13:23:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730294620000|2024-10-30 13:23:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730294630000|2024-10-30 13:23:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730294640000|2024-10-30 13:24:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730294650000|2024-10-30 13:24:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730294670000|2024-10-30 13:24:30|9.08|7.33|9.08|7.33|9.08|7.33|9.07|7.32|0
1730294690000|2024-10-30 13:24:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730294700000|2024-10-30 13:25:00|9.09|7.34|9.06|7.31|9.09|7.34|9.06|7.31|0
1730294710000|2024-10-30 13:25:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730294720000|2024-10-30 13:25:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730294730000|2024-10-30 13:25:30|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730294740000|2024-10-30 13:25:40|9.05|7.3|9.04|7.29|9.05|7.3|9.03|7.28|0
1730294750000|2024-10-30 13:25:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730294760000|2024-10-30 13:26:00|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730294780000|2024-10-30 13:26:20|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730294790000|2024-10-30 13:26:30|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730294800000|2024-10-30 13:26:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730294810000|2024-10-30 13:26:50|9.03|7.28|9.03|7.28|9.03|7.28|9.02|7.27|0
1730294820000|2024-10-30 13:27:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730294830000|2024-10-30 13:27:10|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730294840000|2024-10-30 13:27:20|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730294850000|2024-10-30 13:27:30|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730294860000|2024-10-30 13:27:40|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730294870000|2024-10-30 13:27:50|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730294880000|2024-10-30 13:28:00|9.04|7.29|9.08|7.33|9.08|7.33|9.04|7.29|0
1730294890000|2024-10-30 13:28:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730294900000|2024-10-30 13:28:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730294910000|2024-10-30 13:28:30|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730294920000|2024-10-30 13:28:40|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730294930000|2024-10-30 13:28:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730294950000|2024-10-30 13:29:10|9.06|7.31|9.03|7.28|9.06|7.31|9.03|7.28|0
1730294960000|2024-10-30 13:29:20|9.04|7.29|9.04|7.29|9.05|7.3|9.04|7.29|0
1730294970000|2024-10-30 13:29:30|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730294990000|2024-10-30 13:29:50|9.02|7.27|9.02|7.27|9.02|7.27|9.01|7.26|0
1730295000000|2024-10-30 13:30:00|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730295010000|2024-10-30 13:30:10|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730295020000|2024-10-30 13:30:20|9.03|7.28|9.07|7.32|9.07|7.32|9.03|7.28|0
1730295030000|2024-10-30 13:30:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730295040000|2024-10-30 13:30:40|9.08|7.33|9.08|7.33|9.08|7.33|9.07|7.32|0
1730295050000|2024-10-30 13:30:50|9.09|7.34|9.11|7.36|9.11|7.36|9.09|7.34|0
1730295060000|2024-10-30 13:31:00|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730295070000|2024-10-30 13:31:10|9.12|7.37|9.08|7.33|9.12|7.37|9.08|7.33|0
1730295080000|2024-10-30 13:31:20|9.09|7.34|9.07|7.32|9.09|7.34|9.07|7.32|0
1730295090000|2024-10-30 13:31:30|9.06|7.31|9.04|7.29|9.06|7.31|9.04|7.29|0
1730295100000|2024-10-30 13:31:40|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730295110000|2024-10-30 13:31:50|9.03|7.28|9.04|7.29|9.04|7.29|9.02|7.27|0
1730295120000|2024-10-30 13:32:00|9.03|7.28|9.02|7.27|9.03|7.28|9.01|7.26|0
1730295140000|2024-10-30 13:32:20|9.01|7.26|9|7.25|9.02|7.27|9|7.25|0
1730295150000|2024-10-30 13:32:30|8.99|7.24|9|7.25|9|7.25|8.98|7.23|0
1730295160000|2024-10-30 13:32:40|8.99|7.24|9.01|7.26|9.01|7.26|8.99|7.24|0
1730295170000|2024-10-30 13:32:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730295180000|2024-10-30 13:33:00|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730295190000|2024-10-30 13:33:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730295200000|2024-10-30 13:33:20|8.97|7.22|8.99|7.24|8.99|7.24|8.97|7.22|0
1730295210000|2024-10-30 13:33:30|8.98|7.23|8.97|7.22|8.98|7.23|8.96|7.21|0
1730295220000|2024-10-30 13:33:40|8.98|7.23|9|7.25|9|7.25|8.98|7.23|0
1730295230000|2024-10-30 13:33:50|9.01|7.26|9.01|7.26|9.01|7.26|9|7.25|0
1730295240000|2024-10-30 13:34:00|9|7.25|9|7.25|9.01|7.26|9|7.25|0
1730295250000|2024-10-30 13:34:10|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730295260000|2024-10-30 13:34:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730295270000|2024-10-30 13:34:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730295280000|2024-10-30 13:34:40|9.03|7.28|9.05|7.3|9.05|7.3|9.03|7.28|0
1730295290000|2024-10-30 13:34:50|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730295300000|2024-10-30 13:35:00|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730295310000|2024-10-30 13:35:10|9.1|7.35|9.09|7.34|9.11|7.36|9.09|7.34|0
1730295320000|2024-10-30 13:35:20|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730295330000|2024-10-30 13:35:30|9.1|7.35|9.1|7.35|9.1|7.35|9.09|7.34|0
1730295340000|2024-10-30 13:35:40|9.09|7.34|9.07|7.32|9.09|7.34|9.07|7.32|0
1730295350000|2024-10-30 13:35:50|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730295360000|2024-10-30 13:36:00|9.08|7.33|9.08|7.33|9.09|7.34|9.07|7.32|0
1730295370000|2024-10-30 13:36:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730295380000|2024-10-30 13:36:20|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730295390000|2024-10-30 13:36:30|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730295400000|2024-10-30 13:36:40|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730295410000|2024-10-30 13:36:50|9.12|7.37|9.1|7.35|9.12|7.37|9.1|7.35|0
1730295420000|2024-10-30 13:37:00|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730295430000|2024-10-30 13:37:10|9.1|7.35|9.08|7.33|9.1|7.35|9.08|7.33|0
1730295440000|2024-10-30 13:37:20|9.1|7.35|9.1|7.35|9.1|7.35|9.09|7.34|0
1730295450000|2024-10-30 13:37:30|9.11|7.36|9.09|7.34|9.11|7.36|9.09|7.34|0
1730295460000|2024-10-30 13:37:40|9.1|7.35|9.1|7.35|9.1|7.35|9.09|7.34|0
1730295480000|2024-10-30 13:38:00|9.09|7.34|9.09|7.34|9.09|7.34|9.08|7.33|0
1730295490000|2024-10-30 13:38:10|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730295500000|2024-10-30 13:38:20|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730295510000|2024-10-30 13:38:30|9.1|7.35|9.1|7.35|9.1|7.35|9.09|7.34|0
1730295520000|2024-10-30 13:38:40|9.11|7.36|9.13|7.38|9.13|7.38|9.11|7.36|0
1730295530000|2024-10-30 13:38:50|9.14|7.39|9.14|7.39|9.14|7.39|9.13|7.38|0
1730295540000|2024-10-30 13:39:00|9.15|7.4|9.17|7.42|9.17|7.42|9.15|7.4|0
1730295550000|2024-10-30 13:39:10|9.16|7.41|9.17|7.42|9.17|7.42|9.15|7.4|0
1730295560000|2024-10-30 13:39:20|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730295570000|2024-10-30 13:39:30|9.16|7.41|9.17|7.42|9.18|7.43|9.16|7.41|0
1730295580000|2024-10-30 13:39:40|9.16|7.41|9.17|7.42|9.17|7.42|9.16|7.41|0
1730295590000|2024-10-30 13:39:50|9.18|7.43|9.2|7.45|9.2|7.45|9.18|7.43|0
1730295600000|2024-10-30 13:40:00|9.21|7.46|9.25|7.5|9.25|7.5|9.21|7.46|0
1730295610000|2024-10-30 13:40:10|9.26|7.51|9.26|7.51|9.26|7.51|9.25|7.5|0
1730295620000|2024-10-30 13:40:20|9.24|7.49|9.26|7.51|9.26|7.51|9.24|7.49|0
1730295630000|2024-10-30 13:40:30|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730295640000|2024-10-30 13:40:40|9.27|7.52|9.27|7.52|9.27|7.52|9.26|7.51|0
1730295650000|2024-10-30 13:40:50|9.28|7.53|9.28|7.53|9.28|7.53|9.27|7.52|0
1730295660000|2024-10-30 13:41:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730295670000|2024-10-30 13:41:10|9.27|7.52|9.29|7.54|9.29|7.54|9.27|7.52|0
1730295680000|2024-10-30 13:41:20|9.3|7.55|9.37|7.62|9.37|7.62|9.29|7.54|0
1730295690000|2024-10-30 13:41:30|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730295700000|2024-10-30 13:41:40|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730295710000|2024-10-30 13:41:50|9.34|7.59|9.32|7.57|9.36|7.61|9.32|7.57|0
1730295720000|2024-10-30 13:42:00|9.31|7.56|9.36|7.61|9.36|7.61|9.31|7.56|0
1730295730000|2024-10-30 13:42:10|9.35|7.6|9.35|7.6|9.35|7.6|9.34|7.59|0
1730295740000|2024-10-30 13:42:20|9.36|7.61|9.36|7.61|9.38|7.63|9.36|7.61|0
1730295750000|2024-10-30 13:42:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730295760000|2024-10-30 13:42:40|9.36|7.61|9.36|7.61|9.36|7.61|9.35|7.6|0
1730295780000|2024-10-30 13:43:00|9.38|7.63|9.39|7.64|9.4|7.65|9.38|7.63|0
1730295790000|2024-10-30 13:43:10|9.41|7.66|9.42|7.67|9.43|7.68|9.41|7.66|0
1730295800000|2024-10-30 13:43:20|9.43|7.68|9.46|7.71|9.46|7.71|9.43|7.68|0
1730295810000|2024-10-30 13:43:30|9.45|7.7|9.44|7.69|9.46|7.71|9.44|7.69|0
1730295820000|2024-10-30 13:43:40|9.45|7.7|9.43|7.68|9.45|7.7|9.43|7.68|0
1730295830000|2024-10-30 13:43:50|9.44|7.69|9.41|7.66|9.44|7.69|9.41|7.66|0
1730295840000|2024-10-30 13:44:00|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730295850000|2024-10-30 13:44:10|9.41|7.66|9.39|7.64|9.41|7.66|9.39|7.64|0
1730295860000|2024-10-30 13:44:20|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730295870000|2024-10-30 13:44:30|9.36|7.61|9.36|7.61|9.37|7.62|9.36|7.61|0
1730295880000|2024-10-30 13:44:40|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730295890000|2024-10-30 13:44:50|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730295900000|2024-10-30 13:45:00|9.35|7.6|9.39|7.64|9.4|7.65|9.35|7.6|0
1730295910000|2024-10-30 13:45:10|9.37|7.62|9.4|7.65|9.4|7.65|9.37|7.62|0
1730295920000|2024-10-30 13:45:20|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730295930000|2024-10-30 13:45:30|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730295940000|2024-10-30 13:45:40|9.4|7.65|9.37|7.62|9.4|7.65|9.37|7.62|0
1730295950000|2024-10-30 13:45:50|9.38|7.63|9.35|7.6|9.38|7.63|9.35|7.6|0
1730295960000|2024-10-30 13:46:00|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730295970000|2024-10-30 13:46:10|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730295980000|2024-10-30 13:46:20|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730295990000|2024-10-30 13:46:30|9.29|7.54|9.26|7.51|9.29|7.54|9.26|7.51|0
1730296000000|2024-10-30 13:46:40|9.25|7.5|9.25|7.5|9.26|7.51|9.25|7.5|0
1730296010000|2024-10-30 13:46:50|9.27|7.52|9.24|7.49|9.27|7.52|9.24|7.49|0
1730296020000|2024-10-30 13:47:00|9.23|7.48|9.2|7.45|9.23|7.48|9.2|7.45|0
1730296030000|2024-10-30 13:47:10|9.21|7.46|9.21|7.46|9.21|7.46|9.2|7.45|0
1730296040000|2024-10-30 13:47:20|9.22|7.47|9.23|7.48|9.23|7.48|9.22|7.47|0
1730296050000|2024-10-30 13:47:30|9.22|7.47|9.23|7.48|9.23|7.48|9.22|7.47|0
1730296060000|2024-10-30 13:47:40|9.22|7.47|9.23|7.48|9.24|7.49|9.22|7.47|0
1730296070000|2024-10-30 13:47:50|9.21|7.46|9.18|7.43|9.21|7.46|9.18|7.43|0
1730296080000|2024-10-30 13:48:00|9.17|7.42|9.18|7.43|9.18|7.43|9.17|7.42|0
1730296090000|2024-10-30 13:48:10|9.17|7.42|9.2|7.45|9.2|7.45|9.17|7.42|0
1730296100000|2024-10-30 13:48:20|9.19|7.44|9.18|7.43|9.19|7.44|9.18|7.43|0
1730296110000|2024-10-30 13:48:30|9.16|7.41|9.17|7.42|9.17|7.42|9.16|7.41|0
1730296120000|2024-10-30 13:48:40|9.19|7.44|9.17|7.42|9.19|7.44|9.17|7.42|0
1730296130000|2024-10-30 13:48:50|9.18|7.43|9.18|7.43|9.19|7.44|9.18|7.43|0
1730296140000|2024-10-30 13:49:00|9.19|7.44|9.2|7.45|9.21|7.46|9.19|7.44|0
1730296150000|2024-10-30 13:49:10|9.19|7.44|9.2|7.45|9.2|7.45|9.18|7.43|0
1730296160000|2024-10-30 13:49:20|9.19|7.44|9.17|7.42|9.19|7.44|9.17|7.42|0
1730296170000|2024-10-30 13:49:30|9.16|7.41|9.19|7.44|9.19|7.44|9.16|7.41|0
1730296180000|2024-10-30 13:49:40|9.18|7.43|9.17|7.42|9.18|7.43|9.17|7.42|0
1730296190000|2024-10-30 13:49:50|9.18|7.43|9.2|7.45|9.2|7.45|9.18|7.43|0
1730296200000|2024-10-30 13:50:00|9.18|7.43|9.17|7.42|9.18|7.43|9.17|7.42|0
1730296210000|2024-10-30 13:50:10|9.18|7.43|9.19|7.44|9.19|7.44|9.18|7.43|0
1730296220000|2024-10-30 13:50:20|9.18|7.43|9.17|7.42|9.18|7.43|9.17|7.42|0
1730296240000|2024-10-30 13:50:40|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730296250000|2024-10-30 13:50:50|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730296260000|2024-10-30 13:51:00|9.13|7.38|9.11|7.36|9.13|7.38|9.1|7.35|0
1730296270000|2024-10-30 13:51:10|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730296280000|2024-10-30 13:51:20|9.1|7.35|9.1|7.35|9.11|7.36|9.1|7.35|0
1730296300000|2024-10-30 13:51:40|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730296310000|2024-10-30 13:51:50|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730296320000|2024-10-30 13:52:00|9.09|7.34|9.08|7.33|9.09|7.34|9.07|7.32|0
1730296330000|2024-10-30 13:52:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730296340000|2024-10-30 13:52:20|9.1|7.35|9.08|7.33|9.1|7.35|9.08|7.33|0
1730296350000|2024-10-30 13:52:30|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730296360000|2024-10-30 13:52:40|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730296370000|2024-10-30 13:52:50|9.07|7.32|9.06|7.31|9.08|7.33|9.06|7.31|0
1730296380000|2024-10-30 13:53:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730296390000|2024-10-30 13:53:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730296410000|2024-10-30 13:53:30|9.05|7.3|9.02|7.27|9.05|7.3|9|7.25|0
1730296420000|2024-10-30 13:53:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730296430000|2024-10-30 13:53:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730296440000|2024-10-30 13:54:00|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730296450000|2024-10-30 13:54:10|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730296460000|2024-10-30 13:54:20|9.03|7.28|9.02|7.27|9.03|7.28|9.01|7.26|0
1730296480000|2024-10-30 13:54:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730296490000|2024-10-30 13:54:50|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730296500000|2024-10-30 13:55:00|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730296510000|2024-10-30 13:55:10|8.99|7.24|8.99|7.24|8.99|7.24|8.98|7.23|0
1730296520000|2024-10-30 13:55:20|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730296530000|2024-10-30 13:55:30|8.97|7.22|8.98|7.23|8.99|7.24|8.97|7.22|0
1730296540000|2024-10-30 13:55:40|8.97|7.22|8.95|7.2|8.97|7.22|8.95|7.2|0
1730296550000|2024-10-30 13:55:50|8.96|7.21|8.96|7.21|8.97|7.22|8.96|7.21|0
1730296570000|2024-10-30 13:56:10|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730296580000|2024-10-30 13:56:20|8.94|7.19|8.9|7.15|8.94|7.19|8.9|7.15|0
1730296590000|2024-10-30 13:56:30|8.91|7.16|8.93|7.18|8.93|7.18|8.91|7.16|0
1730296600000|2024-10-30 13:56:40|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730296610000|2024-10-30 13:56:50|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730296620000|2024-10-30 13:57:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730296630000|2024-10-30 13:57:10|8.92|7.17|8.95|7.2|8.95|7.2|8.92|7.17|0
1730296640000|2024-10-30 13:57:20|8.94|7.19|8.95|7.2|8.95|7.2|8.93|7.18|0
1730296650000|2024-10-30 13:57:30|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730296660000|2024-10-30 13:57:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730296670000|2024-10-30 13:57:50|8.92|7.17|8.91|7.16|8.92|7.17|8.9|7.15|0
1730296680000|2024-10-30 13:58:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730296690000|2024-10-30 13:58:10|8.91|7.16|8.93|7.18|8.93|7.18|8.91|7.16|0
1730296700000|2024-10-30 13:58:20|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730296710000|2024-10-30 13:58:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730296720000|2024-10-30 13:58:40|8.94|7.19|8.96|7.21|8.96|7.21|8.94|7.19|0
1730296730000|2024-10-30 13:58:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730296740000|2024-10-30 13:59:00|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730296750000|2024-10-30 13:59:10|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730296760000|2024-10-30 13:59:20|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730296770000|2024-10-30 13:59:30|8.94|7.19|8.92|7.17|8.94|7.19|8.92|7.17|0
1730296780000|2024-10-30 13:59:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730296790000|2024-10-30 13:59:50|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730296800000|2024-10-30 14:00:00|8.91|7.16|8.9|7.15|8.91|7.16|8.89|7.14|0
1730296810000|2024-10-30 14:00:10|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730296820000|2024-10-30 14:00:20|8.89|7.14|8.91|7.16|8.91|7.16|8.89|7.14|0
1730296830000|2024-10-30 14:00:30|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730296840000|2024-10-30 14:00:40|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730296850000|2024-10-30 14:00:50|8.91|7.16|9.15|7.4|9.15|7.4|8.91|7.16|0
1730296860000|2024-10-30 14:01:00|9.14|7.39|8.92|7.17|9.14|7.39|8.92|7.17|0
1730296870000|2024-10-30 14:01:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730296880000|2024-10-30 14:01:20|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730296890000|2024-10-30 14:01:30|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730296920000|2024-10-30 14:02:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730296930000|2024-10-30 14:02:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730296940000|2024-10-30 14:02:20|8.95|7.2|8.93|7.18|8.95|7.2|8.93|7.18|0
1730296950000|2024-10-30 14:02:30|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730296970000|2024-10-30 14:02:50|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730296980000|2024-10-30 14:03:00|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730296990000|2024-10-30 14:03:10|8.9|7.15|8.92|7.17|8.92|7.17|8.9|7.15|0
1730297000000|2024-10-30 14:03:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730297010000|2024-10-30 14:03:30|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730297020000|2024-10-30 14:03:40|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730297030000|2024-10-30 14:03:50|8.89|7.14|8.91|7.16|8.91|7.16|8.89|7.14|0
1730297040000|2024-10-30 14:04:00|8.9|7.15|8.9|7.15|8.91|7.16|8.9|7.15|0
1730297050000|2024-10-30 14:04:10|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730297060000|2024-10-30 14:04:20|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730297070000|2024-10-30 14:04:30|8.87|7.12|8.84|7.09|8.87|7.12|8.84|7.09|0
1730297080000|2024-10-30 14:04:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730297090000|2024-10-30 14:04:50|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730297100000|2024-10-30 14:05:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730297110000|2024-10-30 14:05:10|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730297120000|2024-10-30 14:05:20|8.87|7.12|8.87|7.12|8.88|7.13|8.87|7.12|0
1730297130000|2024-10-30 14:05:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730297140000|2024-10-30 14:05:40|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730297150000|2024-10-30 14:05:50|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730297160000|2024-10-30 14:06:00|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730297170000|2024-10-30 14:06:10|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730297180000|2024-10-30 14:06:20|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730297190000|2024-10-30 14:06:30|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730297200000|2024-10-30 14:06:40|8.85|7.1|8.85|7.1|8.86|7.11|8.85|7.1|0
1730297210000|2024-10-30 14:06:50|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730297230000|2024-10-30 14:07:10|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730297240000|2024-10-30 14:07:20|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730297250000|2024-10-30 14:07:30|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730297260000|2024-10-30 14:07:40|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730297280000|2024-10-30 14:08:00|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730297290000|2024-10-30 14:08:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730297300000|2024-10-30 14:08:20|8.85|7.1|8.83|7.08|8.85|7.1|8.83|7.08|0
1730297310000|2024-10-30 14:08:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730297320000|2024-10-30 14:08:40|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730297330000|2024-10-30 14:08:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730297340000|2024-10-30 14:09:00|8.85|7.1|8.83|7.08|8.85|7.1|8.83|7.08|0
1730297350000|2024-10-30 14:09:10|8.84|7.09|8.84|7.09|8.84|7.09|8.83|7.08|0
1730297360000|2024-10-30 14:09:20|8.83|7.08|8.83|7.08|8.84|7.09|8.83|7.08|0
1730297370000|2024-10-30 14:09:30|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730297380000|2024-10-30 14:09:40|8.78|7.03|8.8|7.05|8.8|7.05|8.78|7.03|0
1730297390000|2024-10-30 14:09:50|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730297400000|2024-10-30 14:10:00|8.79|7.04|8.79|7.04|8.79|7.04|8.78|7.03|0
1730297410000|2024-10-30 14:10:10|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730297420000|2024-10-30 14:10:20|8.79|7.04|8.79|7.04|8.8|7.05|8.79|7.04|0
1730297430000|2024-10-30 14:10:30|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730297440000|2024-10-30 14:10:40|8.78|7.03|8.78|7.03|8.78|7.03|8.77|7.02|0
1730297450000|2024-10-30 14:10:50|8.77|7.02|8.79|7.04|8.79|7.04|8.77|7.02|0
1730297460000|2024-10-30 14:11:00|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730297470000|2024-10-30 14:11:10|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730297480000|2024-10-30 14:11:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730297490000|2024-10-30 14:11:30|8.8|7.05|8.82|7.07|8.82|7.07|8.8|7.05|0
1730297500000|2024-10-30 14:11:40|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730297510000|2024-10-30 14:11:50|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730297520000|2024-10-30 14:12:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730297540000|2024-10-30 14:12:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730297550000|2024-10-30 14:12:30|8.84|7.09|8.8|7.05|8.84|7.09|8.8|7.05|0
1730297560000|2024-10-30 14:12:40|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730297570000|2024-10-30 14:12:50|8.79|7.04|8.79|7.04|8.8|7.05|8.79|7.04|0
1730297580000|2024-10-30 14:13:00|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730297590000|2024-10-30 14:13:10|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730297600000|2024-10-30 14:13:20|8.8|7.05|8.8|7.05|8.8|7.05|8.79|7.04|0
1730297620000|2024-10-30 14:13:40|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730297630000|2024-10-30 14:13:50|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730297640000|2024-10-30 14:14:00|8.8|7.05|8.8|7.05|8.8|7.05|8.79|7.04|0
1730297650000|2024-10-30 14:14:10|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730297660000|2024-10-30 14:14:20|8.79|7.04|8.79|7.04|8.8|7.05|8.79|7.04|0
1730297680000|2024-10-30 14:14:40|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730297690000|2024-10-30 14:14:50|8.8|7.05|8.8|7.05|8.8|7.05|8.79|7.04|0
1730297700000|2024-10-30 14:15:00|8.79|7.04|8.79|7.04|8.8|7.05|8.79|7.04|0
1730297710000|2024-10-30 14:15:10|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730297720000|2024-10-30 14:15:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730297740000|2024-10-30 14:15:40|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730297750000|2024-10-30 14:15:50|8.77|7.02|8.75|7|8.77|7.02|8.75|7|0
1730297760000|2024-10-30 14:16:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730297770000|2024-10-30 14:16:10|8.75|7|8.73|6.98|8.75|7|8.73|6.98|0
1730297780000|2024-10-30 14:16:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730297790000|2024-10-30 14:16:30|8.71|6.96|8.73|6.98|8.73|6.98|8.71|6.96|0
1730297800000|2024-10-30 14:16:40|8.72|6.97|8.74|6.99|8.74|6.99|8.72|6.97|0
1730297810000|2024-10-30 14:16:50|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730297820000|2024-10-30 14:17:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730297830000|2024-10-30 14:17:10|8.75|7|8.78|7.03|8.78|7.03|8.75|7|0
1730297840000|2024-10-30 14:17:20|8.77|7.02|8.76|7.01|8.78|7.03|8.76|7.01|0
1730297850000|2024-10-30 14:17:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730297860000|2024-10-30 14:17:40|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730297870000|2024-10-30 14:17:50|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730297880000|2024-10-30 14:18:00|8.76|7.01|8.76|7.01|8.77|7.02|8.76|7.01|0
1730297890000|2024-10-30 14:18:10|8.75|7|8.75|7|8.76|7.01|8.75|7|0
1730297900000|2024-10-30 14:18:20|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730297920000|2024-10-30 14:18:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730297930000|2024-10-30 14:18:50|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730297940000|2024-10-30 14:19:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730297950000|2024-10-30 14:19:10|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730297970000|2024-10-30 14:19:30|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730297980000|2024-10-30 14:19:40|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730297990000|2024-10-30 14:19:50|8.73|6.98|8.73|6.98|8.74|6.99|8.73|6.98|0
1730298010000|2024-10-30 14:20:10|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730298020000|2024-10-30 14:20:20|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730298030000|2024-10-30 14:20:30|8.75|7|8.75|7|8.76|7.01|8.75|7|0
1730298040000|2024-10-30 14:20:40|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730298050000|2024-10-30 14:20:50|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730298060000|2024-10-30 14:21:00|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730298070000|2024-10-30 14:21:10|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730298080000|2024-10-30 14:21:20|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730298090000|2024-10-30 14:21:30|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730298100000|2024-10-30 14:21:40|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730298110000|2024-10-30 14:21:50|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730298120000|2024-10-30 14:22:00|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730298130000|2024-10-30 14:22:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730298140000|2024-10-30 14:22:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730298150000|2024-10-30 14:22:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730298160000|2024-10-30 14:22:40|8.78|7.03|8.78|7.03|8.78|7.03|8.77|7.02|0
1730298170000|2024-10-30 14:22:50|8.79|7.04|8.77|7.02|8.79|7.04|8.77|7.02|0
1730298190000|2024-10-30 14:23:10|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730298200000|2024-10-30 14:23:20|8.78|7.03|8.78|7.03|8.79|7.04|8.78|7.03|0
1730298210000|2024-10-30 14:23:30|8.79|7.04|8.77|7.02|8.79|7.04|8.77|7.02|0
1730298230000|2024-10-30 14:23:50|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730298240000|2024-10-30 14:24:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730298250000|2024-10-30 14:24:10|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730298260000|2024-10-30 14:24:20|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730298270000|2024-10-30 14:24:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730298280000|2024-10-30 14:24:40|9.01|7.26|8.88|7.13|9.01|7.26|8.88|7.13|0
1730298290000|2024-10-30 14:24:50|8.87|7.12|8.89|7.14|8.89|7.14|8.87|7.12|0
1730298300000|2024-10-30 14:25:00|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730298310000|2024-10-30 14:25:10|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730298320000|2024-10-30 14:25:20|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730298330000|2024-10-30 14:25:30|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730298340000|2024-10-30 14:25:40|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730298350000|2024-10-30 14:25:50|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730298360000|2024-10-30 14:26:00|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730298370000|2024-10-30 14:26:10|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730298380000|2024-10-30 14:26:20|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730298400000|2024-10-30 14:26:40|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730298410000|2024-10-30 14:26:50|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730298420000|2024-10-30 14:27:00|8.89|7.14|8.88|7.13|8.9|7.15|8.88|7.13|0
1730298430000|2024-10-30 14:27:10|8.9|7.15|8.88|7.13|8.9|7.15|8.88|7.13|0
1730298440000|2024-10-30 14:27:20|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730298450000|2024-10-30 14:27:30|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730298460000|2024-10-30 14:27:40|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730298470000|2024-10-30 14:27:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730298480000|2024-10-30 14:28:00|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730298490000|2024-10-30 14:28:10|8.84|7.09|8.84|7.09|8.84|7.09|8.83|7.08|0
1730298500000|2024-10-30 14:28:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730298510000|2024-10-30 14:28:30|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730298540000|2024-10-30 14:29:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730298570000|2024-10-30 14:29:30|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730298580000|2024-10-30 14:29:40|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730298590000|2024-10-30 14:29:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730298600000|2024-10-30 14:30:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730298610000|2024-10-30 14:30:10|8.86|7.11|8.86|7.11|8.87|7.12|8.86|7.11|0
1730298620000|2024-10-30 14:30:20|8.85|7.1|8.85|7.1|8.85|7.1|8.84|7.09|0
1730298630000|2024-10-30 14:30:30|8.86|7.11|8.87|7.12|8.88|7.13|8.86|7.11|0
1730298640000|2024-10-30 14:30:40|8.88|7.13|8.88|7.13|8.89|7.14|8.88|7.13|0
1730298650000|2024-10-30 14:30:50|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730298660000|2024-10-30 14:31:00|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730298670000|2024-10-30 14:31:10|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730298680000|2024-10-30 14:31:20|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730298690000|2024-10-30 14:31:30|8.89|7.14|8.87|7.12|8.89|7.14|8.87|7.12|0
1730298700000|2024-10-30 14:31:40|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730298710000|2024-10-30 14:31:50|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730298720000|2024-10-30 14:32:00|8.88|7.13|8.88|7.13|8.88|7.13|8.87|7.12|0
1730298730000|2024-10-30 14:32:10|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730298740000|2024-10-30 14:32:20|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730298750000|2024-10-30 14:32:30|8.85|7.1|8.85|7.1|8.86|7.11|8.85|7.1|0
1730298760000|2024-10-30 14:32:40|8.87|7.12|8.87|7.12|8.87|7.12|8.86|7.11|0
1730298770000|2024-10-30 14:32:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730298780000|2024-10-30 14:33:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730298790000|2024-10-30 14:33:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730298800000|2024-10-30 14:33:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730298810000|2024-10-30 14:33:30|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730298820000|2024-10-30 14:33:40|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730298830000|2024-10-30 14:33:50|8.84|7.09|8.84|7.09|8.85|7.1|8.84|7.09|0
1730298840000|2024-10-30 14:34:00|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730298850000|2024-10-30 14:34:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730298860000|2024-10-30 14:34:20|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730298870000|2024-10-30 14:34:30|8.83|7.08|8.85|7.1|8.85|7.1|8.83|7.08|0
1730298880000|2024-10-30 14:34:40|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730298890000|2024-10-30 14:34:50|8.84|7.09|8.84|7.09|8.85|7.1|8.84|7.09|0
1730298910000|2024-10-30 14:35:10|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730298920000|2024-10-30 14:35:20|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730298930000|2024-10-30 14:35:30|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730298940000|2024-10-30 14:35:40|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730298950000|2024-10-30 14:35:50|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730298960000|2024-10-30 14:36:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730298970000|2024-10-30 14:36:10|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730298990000|2024-10-30 14:36:30|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730299000000|2024-10-30 14:36:40|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730299010000|2024-10-30 14:36:50|8.89|7.14|8.89|7.14|8.89|7.14|8.88|7.13|0
1730299020000|2024-10-30 14:37:00|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730299030000|2024-10-30 14:37:10|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730299040000|2024-10-30 14:37:20|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730299050000|2024-10-30 14:37:30|8.84|7.09|8.82|7.07|8.84|7.09|8.82|7.07|0
1730299070000|2024-10-30 14:37:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730299080000|2024-10-30 14:38:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730299090000|2024-10-30 14:38:10|8.85|7.1|8.85|7.1|8.86|7.11|8.85|7.1|0
1730299100000|2024-10-30 14:38:20|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730299120000|2024-10-30 14:38:40|8.86|7.11|8.84|7.09|8.86|7.11|8.84|7.09|0
1730299130000|2024-10-30 14:38:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730299150000|2024-10-30 14:39:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730299160000|2024-10-30 14:39:20|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730299180000|2024-10-30 14:39:40|8.85|7.1|8.83|7.08|8.85|7.1|8.83|7.08|0
1730299190000|2024-10-30 14:39:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730299200000|2024-10-30 14:40:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730299210000|2024-10-30 14:40:10|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730299220000|2024-10-30 14:40:20|8.82|7.07|8.82|7.07|8.82|7.07|8.81|7.06|0
1730299230000|2024-10-30 14:40:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730299240000|2024-10-30 14:40:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730299250000|2024-10-30 14:40:50|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730299260000|2024-10-30 14:41:00|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730299270000|2024-10-30 14:41:10|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730299280000|2024-10-30 14:41:20|8.89|7.14|8.87|7.12|8.89|7.14|8.87|7.12|0
1730299310000|2024-10-30 14:41:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730299320000|2024-10-30 14:42:00|8.87|7.12|8.87|7.12|8.88|7.13|8.87|7.12|0
1730299330000|2024-10-30 14:42:10|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730299340000|2024-10-30 14:42:20|8.86|7.11|8.85|7.1|8.87|7.12|8.85|7.1|0
1730299350000|2024-10-30 14:42:30|8.86|7.11|8.88|7.13|8.88|7.13|8.86|7.11|0
1730299360000|2024-10-30 14:42:40|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730299370000|2024-10-30 14:42:50|8.87|7.12|8.87|7.12|8.88|7.13|8.87|7.12|0
1730299380000|2024-10-30 14:43:00|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730299390000|2024-10-30 14:43:10|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730299400000|2024-10-30 14:43:20|8.87|7.12|8.85|7.1|8.87|7.12|8.85|7.1|0
1730299410000|2024-10-30 14:43:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730299420000|2024-10-30 14:43:40|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730299430000|2024-10-30 14:43:50|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730299440000|2024-10-30 14:44:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730299450000|2024-10-30 14:44:10|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730299460000|2024-10-30 14:44:20|8.84|7.09|8.84|7.09|8.85|7.1|8.84|7.09|0
1730299480000|2024-10-30 14:44:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730299490000|2024-10-30 14:44:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730299500000|2024-10-30 14:45:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730299510000|2024-10-30 14:45:10|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730299520000|2024-10-30 14:45:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730299530000|2024-10-30 14:45:30|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730299540000|2024-10-30 14:45:40|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730299550000|2024-10-30 14:45:50|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730299560000|2024-10-30 14:46:00|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730299570000|2024-10-30 14:46:10|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730299580000|2024-10-30 14:46:20|8.88|7.13|8.94|7.19|8.95|7.2|8.88|7.13|0
1730299590000|2024-10-30 14:46:30|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730299600000|2024-10-30 14:46:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730299610000|2024-10-30 14:46:50|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730299620000|2024-10-30 14:47:00|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730299640000|2024-10-30 14:47:20|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730299650000|2024-10-30 14:47:30|8.97|7.22|8.95|7.2|8.97|7.22|8.95|7.2|0
1730299670000|2024-10-30 14:47:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730299680000|2024-10-30 14:48:00|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730299690000|2024-10-30 14:48:10|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730299710000|2024-10-30 14:48:30|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730299720000|2024-10-30 14:48:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730299730000|2024-10-30 14:48:50|8.95|7.2|8.95|7.2|8.96|7.21|8.95|7.2|0
1730299740000|2024-10-30 14:49:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730299750000|2024-10-30 14:49:10|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730299770000|2024-10-30 14:49:30|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730299790000|2024-10-30 14:49:50|8.96|7.21|8.96|7.21|8.96|7.21|8.95|7.2|0
1730299800000|2024-10-30 14:50:00|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730299810000|2024-10-30 14:50:10|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730299820000|2024-10-30 14:50:20|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730299830000|2024-10-30 14:50:30|8.98|7.23|9|7.25|9|7.25|8.98|7.23|0
1730299840000|2024-10-30 14:50:40|8.99|7.24|9.02|7.27|9.02|7.27|8.99|7.24|0
1730299850000|2024-10-30 14:50:50|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730299860000|2024-10-30 14:51:00|9.01|7.26|9.05|7.3|9.05|7.3|9.01|7.26|0
1730299870000|2024-10-30 14:51:10|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730299880000|2024-10-30 14:51:20|9.07|7.32|9.07|7.32|9.09|7.34|9.07|7.32|0
1730299890000|2024-10-30 14:51:30|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730299900000|2024-10-30 14:51:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730299910000|2024-10-30 14:51:50|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730299920000|2024-10-30 14:52:00|9.04|7.29|9.04|7.29|9.04|7.29|9.03|7.28|0
1730299940000|2024-10-30 14:52:20|9.05|7.3|9.08|7.33|9.08|7.33|9.05|7.3|0
1730299950000|2024-10-30 14:52:30|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730299960000|2024-10-30 14:52:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730299970000|2024-10-30 14:52:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730299980000|2024-10-30 14:53:00|9.07|7.32|9.04|7.29|9.07|7.32|9.04|7.29|0
1730299990000|2024-10-30 14:53:10|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730300000000|2024-10-30 14:53:20|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730300010000|2024-10-30 14:53:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730300020000|2024-10-30 14:53:40|8.98|7.23|9|7.25|9|7.25|8.98|7.23|0
1730300030000|2024-10-30 14:53:50|9.01|7.26|9.04|7.29|9.04|7.29|9.01|7.26|0
1730300050000|2024-10-30 14:54:10|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730300060000|2024-10-30 14:54:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730300070000|2024-10-30 14:54:30|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730300080000|2024-10-30 14:54:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730300090000|2024-10-30 14:54:50|9.07|7.32|9.07|7.32|9.07|7.32|9.06|7.31|0
1730300110000|2024-10-30 14:55:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730300120000|2024-10-30 14:55:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730300130000|2024-10-30 14:55:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730300140000|2024-10-30 14:55:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730300150000|2024-10-30 14:55:50|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730300160000|2024-10-30 14:56:00|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730300170000|2024-10-30 14:56:10|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730300180000|2024-10-30 14:56:20|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730300190000|2024-10-30 14:56:30|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730300200000|2024-10-30 14:56:40|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730300210000|2024-10-30 14:56:50|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730300220000|2024-10-30 14:57:00|8.95|7.2|8.97|7.22|8.97|7.22|8.95|7.2|0
1730300230000|2024-10-30 14:57:10|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730300240000|2024-10-30 14:57:20|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730300250000|2024-10-30 14:57:30|8.96|7.21|8.96|7.21|8.96|7.21|8.95|7.2|0
1730300260000|2024-10-30 14:57:40|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730300270000|2024-10-30 14:57:50|8.99|7.24|9|7.25|9.01|7.26|8.99|7.24|0
1730300280000|2024-10-30 14:58:00|9.01|7.26|9.02|7.27|9.03|7.28|9.01|7.26|0
1730300300000|2024-10-30 14:58:20|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730300310000|2024-10-30 14:58:30|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730300320000|2024-10-30 14:58:40|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730300340000|2024-10-30 14:59:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730300350000|2024-10-30 14:59:10|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730300360000|2024-10-30 14:59:20|8.98|7.23|8.98|7.23|8.98|7.23|8.97|7.22|0
1730300380000|2024-10-30 14:59:40|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730300390000|2024-10-30 14:59:50|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730300400000|2024-10-30 15:00:00|8.98|7.23|8.99|7.24|9|7.25|8.98|7.23|0
1730300410000|2024-10-30 15:00:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730300420000|2024-10-30 15:00:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730300430000|2024-10-30 15:00:30|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730300440000|2024-10-30 15:00:40|8.99|7.24|9|7.25|9.01|7.26|8.99|7.24|0
1730300450000|2024-10-30 15:00:50|8.99|7.24|9.01|7.26|9.01|7.26|8.99|7.24|0
1730300460000|2024-10-30 15:01:00|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730300470000|2024-10-30 15:01:10|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730300480000|2024-10-30 15:01:20|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730300490000|2024-10-30 15:01:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730300500000|2024-10-30 15:01:40|9|7.25|8.98|7.23|9|7.25|8.98|7.23|0
1730300510000|2024-10-30 15:01:50|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730300520000|2024-10-30 15:02:00|8.97|7.22|8.99|7.24|8.99|7.24|8.97|7.22|0
1730300530000|2024-10-30 15:02:10|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730300540000|2024-10-30 15:02:20|8.98|7.23|8.98|7.23|8.99|7.24|8.98|7.23|0
1730300560000|2024-10-30 15:02:40|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730300570000|2024-10-30 15:02:50|8.99|7.24|9|7.25|9|7.25|8.98|7.23|0
1730300580000|2024-10-30 15:03:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730300590000|2024-10-30 15:03:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730300600000|2024-10-30 15:03:20|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730300610000|2024-10-30 15:03:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730300620000|2024-10-30 15:03:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730300630000|2024-10-30 15:03:50|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730300650000|2024-10-30 15:04:10|8.99|7.24|8.98|7.23|8.99|7.24|8.97|7.22|0
1730300670000|2024-10-30 15:04:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730300680000|2024-10-30 15:04:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730300690000|2024-10-30 15:04:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730300700000|2024-10-30 15:05:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730300710000|2024-10-30 15:05:10|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730300720000|2024-10-30 15:05:20|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730300730000|2024-10-30 15:05:30|8.99|7.24|9.01|7.26|9.01|7.26|8.99|7.24|0
1730300740000|2024-10-30 15:05:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730300750000|2024-10-30 15:05:50|9.03|7.28|9.01|7.26|9.03|7.28|9.01|7.26|0
1730300760000|2024-10-30 15:06:00|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730300770000|2024-10-30 15:06:10|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730300780000|2024-10-30 15:06:20|9.02|7.27|9.03|7.28|9.04|7.29|9.02|7.27|0
1730300790000|2024-10-30 15:06:30|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730300800000|2024-10-30 15:06:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730300810000|2024-10-30 15:06:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730300820000|2024-10-30 15:07:00|9.04|7.29|9.04|7.29|9.05|7.3|9.04|7.29|0
1730300830000|2024-10-30 15:07:10|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730300840000|2024-10-30 15:07:20|9.05|7.3|9.03|7.28|9.05|7.3|9.03|7.28|0
1730300850000|2024-10-30 15:07:30|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730300860000|2024-10-30 15:07:40|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730300870000|2024-10-30 15:07:50|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730300880000|2024-10-30 15:08:00|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730300890000|2024-10-30 15:08:10|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730300900000|2024-10-30 15:08:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730300910000|2024-10-30 15:08:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730300940000|2024-10-30 15:09:00|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730300950000|2024-10-30 15:09:10|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730300960000|2024-10-30 15:09:20|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730300970000|2024-10-30 15:09:30|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730300980000|2024-10-30 15:09:40|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730300990000|2024-10-30 15:09:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730301000000|2024-10-30 15:10:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730301030000|2024-10-30 15:10:30|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730301040000|2024-10-30 15:10:40|9.08|7.33|9.09|7.34|9.09|7.34|9.07|7.32|0
1730301050000|2024-10-30 15:10:50|9.1|7.35|9.08|7.33|9.1|7.35|9.08|7.33|0
1730301060000|2024-10-30 15:11:00|9.09|7.34|9.11|7.36|9.11|7.36|9.09|7.34|0
1730301070000|2024-10-30 15:11:10|9.1|7.35|9.1|7.35|9.11|7.36|9.1|7.35|0
1730301080000|2024-10-30 15:11:20|9.11|7.36|9.11|7.36|9.11|7.36|9.1|7.35|0
1730301090000|2024-10-30 15:11:30|9.1|7.35|9.11|7.36|9.12|7.37|9.1|7.35|0
1730301100000|2024-10-30 15:11:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730301110000|2024-10-30 15:11:50|9.09|7.34|9.08|7.33|9.1|7.35|9.08|7.33|0
1730301120000|2024-10-30 15:12:00|9.09|7.34|9.11|7.36|9.11|7.36|9.09|7.34|0
1730301130000|2024-10-30 15:12:10|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730301140000|2024-10-30 15:12:20|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730301150000|2024-10-30 15:12:30|9.08|7.33|9.08|7.33|9.09|7.34|9.08|7.33|0
1730301160000|2024-10-30 15:12:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730301170000|2024-10-30 15:12:50|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730301180000|2024-10-30 15:13:00|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730301190000|2024-10-30 15:13:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730301200000|2024-10-30 15:13:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730301220000|2024-10-30 15:13:40|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730301230000|2024-10-30 15:13:50|9.07|7.32|9.07|7.32|9.08|7.33|9.07|7.32|0
1730301240000|2024-10-30 15:14:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730301250000|2024-10-30 15:14:10|9.06|7.31|9.08|7.33|9.08|7.33|9.06|7.31|0
1730301260000|2024-10-30 15:14:20|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730301270000|2024-10-30 15:14:30|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730301280000|2024-10-30 15:14:40|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730301290000|2024-10-30 15:14:50|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730301300000|2024-10-30 15:15:00|9.12|7.37|9.11|7.36|9.12|7.37|9.1|7.35|0
1730301310000|2024-10-30 15:15:10|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730301320000|2024-10-30 15:15:20|9.14|7.39|9.14|7.39|9.15|7.4|9.14|7.39|0
1730301330000|2024-10-30 15:15:30|9.15|7.4|9.13|7.38|9.15|7.4|9.13|7.38|0
1730301340000|2024-10-30 15:15:40|9.14|7.39|9.15|7.4|9.15|7.4|9.14|7.39|0
1730301350000|2024-10-30 15:15:50|9.14|7.39|9.14|7.39|9.14|7.39|9.13|7.38|0
1730301360000|2024-10-30 15:16:00|9.13|7.38|9.14|7.39|9.14|7.39|9.13|7.38|0
1730301370000|2024-10-30 15:16:10|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730301380000|2024-10-30 15:16:20|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730301390000|2024-10-30 15:16:30|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730301400000|2024-10-30 15:16:40|9.14|7.39|9.14|7.39|9.15|7.4|9.14|7.39|0
1730301420000|2024-10-30 15:17:00|9.15|7.4|9.14|7.39|9.15|7.4|9.14|7.39|0
1730301430000|2024-10-30 15:17:10|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730301440000|2024-10-30 15:17:20|9.11|7.36|9.11|7.36|9.11|7.36|9.1|7.35|0
1730301460000|2024-10-30 15:17:40|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730301470000|2024-10-30 15:17:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730301480000|2024-10-30 15:18:00|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730301490000|2024-10-30 15:18:10|9.1|7.35|9.07|7.32|9.1|7.35|9.07|7.32|0
1730301510000|2024-10-30 15:18:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730301520000|2024-10-30 15:18:40|9.07|7.32|9.07|7.32|9.08|7.33|9.07|7.32|0
1730301540000|2024-10-30 15:19:00|9.06|7.31|9.05|7.3|9.06|7.31|9.04|7.29|0
1730301550000|2024-10-30 15:19:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730301560000|2024-10-30 15:19:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730301570000|2024-10-30 15:19:30|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730301580000|2024-10-30 15:19:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730301590000|2024-10-30 15:19:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730301600000|2024-10-30 15:20:00|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730301610000|2024-10-30 15:20:10|9.05|7.3|9.05|7.3|9.05|7.3|9.04|7.29|0
1730301620000|2024-10-30 15:20:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730301630000|2024-10-30 15:20:30|9.07|7.32|9.05|7.3|9.07|7.32|9.05|7.3|0
1730301640000|2024-10-30 15:20:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730301650000|2024-10-30 15:20:50|9.07|7.32|9.05|7.3|9.07|7.32|9.05|7.3|0
1730301660000|2024-10-30 15:21:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730301670000|2024-10-30 15:21:10|8.82|7.07|8.96|7.21|8.96|7.21|8.82|7.07|0
1730301680000|2024-10-30 15:21:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730301690000|2024-10-30 15:21:30|8.98|7.23|8.98|7.23|8.99|7.24|8.98|7.23|0
1730301700000|2024-10-30 15:21:40|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730301720000|2024-10-30 15:22:00|8.97|7.22|8.96|7.21|8.97|7.22|8.95|7.2|0
1730301730000|2024-10-30 15:22:10|8.95|7.2|8.97|7.22|8.97|7.22|8.95|7.2|0
1730301740000|2024-10-30 15:22:20|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730301750000|2024-10-30 15:22:30|8.98|7.23|8.94|7.19|8.98|7.23|8.94|7.19|0
1730301760000|2024-10-30 15:22:40|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730301780000|2024-10-30 15:23:00|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730301790000|2024-10-30 15:23:10|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730301810000|2024-10-30 15:23:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730301830000|2024-10-30 15:23:50|8.94|7.19|8.94|7.19|8.95|7.2|8.94|7.19|0
1730301840000|2024-10-30 15:24:00|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730301850000|2024-10-30 15:24:10|8.93|7.18|8.93|7.18|8.93|7.18|8.92|7.17|0
1730301890000|2024-10-30 15:24:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730301900000|2024-10-30 15:25:00|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730301910000|2024-10-30 15:25:10|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730301920000|2024-10-30 15:25:20|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730301930000|2024-10-30 15:25:30|8.93|7.18|8.91|7.16|8.93|7.18|8.91|7.16|0
1730301940000|2024-10-30 15:25:40|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730301950000|2024-10-30 15:25:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730301960000|2024-10-30 15:26:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730301970000|2024-10-30 15:26:10|8.91|7.16|8.87|7.12|8.91|7.16|8.87|7.12|0
1730301980000|2024-10-30 15:26:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730301990000|2024-10-30 15:26:30|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730302000000|2024-10-30 15:26:40|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730302010000|2024-10-30 15:26:50|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730302020000|2024-10-30 15:27:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730302030000|2024-10-30 15:27:10|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730302040000|2024-10-30 15:27:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730302050000|2024-10-30 15:27:30|8.84|7.09|8.84|7.09|8.85|7.1|8.84|7.09|0
1730302060000|2024-10-30 15:27:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730302070000|2024-10-30 15:27:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730302080000|2024-10-30 15:28:00|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730302090000|2024-10-30 15:28:10|8.83|7.08|8.83|7.08|8.83|7.08|8.82|7.07|0
1730302100000|2024-10-30 15:28:20|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730302110000|2024-10-30 15:28:30|8.82|7.07|8.79|7.04|8.82|7.07|8.79|7.04|0
1730302120000|2024-10-30 15:28:40|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730302130000|2024-10-30 15:28:50|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730302140000|2024-10-30 15:29:00|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730302170000|2024-10-30 15:29:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730302180000|2024-10-30 15:29:40|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730302190000|2024-10-30 15:29:50|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730302200000|2024-10-30 15:30:00|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730302210000|2024-10-30 15:30:10|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730302220000|2024-10-30 15:30:20|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730302240000|2024-10-30 15:30:40|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730302250000|2024-10-30 15:30:50|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730302260000|2024-10-30 15:31:00|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730302270000|2024-10-30 15:31:10|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730302280000|2024-10-30 15:31:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730302290000|2024-10-30 15:31:30|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730302300000|2024-10-30 15:31:40|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730302310000|2024-10-30 15:31:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730302320000|2024-10-30 15:32:00|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730302330000|2024-10-30 15:32:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730302340000|2024-10-30 15:32:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730302350000|2024-10-30 15:32:30|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730302380000|2024-10-30 15:33:00|8.79|7.04|8.81|7.06|8.81|7.06|8.79|7.04|0
1730302390000|2024-10-30 15:33:10|8.8|7.05|8.82|7.07|8.82|7.07|8.8|7.05|0
1730302400000|2024-10-30 15:33:20|8.81|7.06|8.83|7.08|8.83|7.08|8.81|7.06|0
1730302410000|2024-10-30 15:33:30|8.84|7.09|8.82|7.07|8.84|7.09|8.82|7.07|0
1730302420000|2024-10-30 15:33:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730302430000|2024-10-30 15:33:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730302440000|2024-10-30 15:34:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730302450000|2024-10-30 15:34:10|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730302470000|2024-10-30 15:34:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730302480000|2024-10-30 15:34:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730302490000|2024-10-30 15:34:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730302500000|2024-10-30 15:35:00|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730302510000|2024-10-30 15:35:10|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730302530000|2024-10-30 15:35:30|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730302540000|2024-10-30 15:35:40|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730302550000|2024-10-30 15:35:50|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730302560000|2024-10-30 15:36:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730302570000|2024-10-30 15:36:10|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730302580000|2024-10-30 15:36:20|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730302590000|2024-10-30 15:36:30|8.82|7.07|8.82|7.07|8.82|7.07|8.81|7.06|0
1730302600000|2024-10-30 15:36:40|8.83|7.08|8.83|7.08|8.83|7.08|8.82|7.07|0
1730302610000|2024-10-30 15:36:50|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730302620000|2024-10-30 15:37:00|8.82|7.07|8.84|7.09|8.84|7.09|8.82|7.07|0
1730302630000|2024-10-30 15:37:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730302640000|2024-10-30 15:37:20|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730302650000|2024-10-30 15:37:30|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730302660000|2024-10-30 15:37:40|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730302680000|2024-10-30 15:38:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730302690000|2024-10-30 15:38:10|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730302700000|2024-10-30 15:38:20|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730302710000|2024-10-30 15:38:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730302720000|2024-10-30 15:38:40|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730302730000|2024-10-30 15:38:50|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730302740000|2024-10-30 15:39:00|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730302750000|2024-10-30 15:39:10|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730302760000|2024-10-30 15:39:20|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730302780000|2024-10-30 15:39:40|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730302790000|2024-10-30 15:39:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730302800000|2024-10-30 15:40:00|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730302810000|2024-10-30 15:40:10|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730302820000|2024-10-30 15:40:20|8.74|6.99|8.74|6.99|8.75|7|8.74|6.99|0
1730302830000|2024-10-30 15:40:30|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730302840000|2024-10-30 15:40:40|8.71|6.96|8.71|6.96|8.72|6.97|8.71|6.96|0
1730302850000|2024-10-30 15:40:50|8.7|6.95|8.71|6.96|8.71|6.96|8.7|6.95|0
1730302870000|2024-10-30 15:41:10|8.72|6.97|8.74|6.99|8.74|6.99|8.72|6.97|0
1730302880000|2024-10-30 15:41:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730302890000|2024-10-30 15:41:30|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730302900000|2024-10-30 15:41:40|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730302910000|2024-10-30 15:41:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730302920000|2024-10-30 15:42:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730302930000|2024-10-30 15:42:10|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730302960000|2024-10-30 15:42:40|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730302970000|2024-10-30 15:42:50|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730302980000|2024-10-30 15:43:00|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730302990000|2024-10-30 15:43:10|8.74|6.99|8.74|6.99|8.74|6.99|8.73|6.98|0
1730303010000|2024-10-30 15:43:30|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730303020000|2024-10-30 15:43:40|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730303050000|2024-10-30 15:44:10|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730303060000|2024-10-30 15:44:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730303070000|2024-10-30 15:44:30|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730303090000|2024-10-30 15:44:50|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730303100000|2024-10-30 15:45:00|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730303110000|2024-10-30 15:45:10|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730303120000|2024-10-30 15:45:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730303130000|2024-10-30 15:45:30|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730303160000|2024-10-30 15:46:00|8.72|6.97|8.74|6.99|8.74|6.99|8.72|6.97|0
1730303170000|2024-10-30 15:46:10|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730303180000|2024-10-30 15:46:20|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730303210000|2024-10-30 15:46:50|8.74|6.99|8.74|6.99|8.75|7|8.74|6.99|0
1730303220000|2024-10-30 15:47:00|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730303230000|2024-10-30 15:47:10|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730303240000|2024-10-30 15:47:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730303260000|2024-10-30 15:47:40|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730303280000|2024-10-30 15:48:00|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730303290000|2024-10-30 15:48:10|8.72|6.97|8.72|6.97|8.72|6.97|8.71|6.96|0
1730303300000|2024-10-30 15:48:20|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730303310000|2024-10-30 15:48:30|8.73|6.98|8.73|6.98|8.73|6.98|8.72|6.97|0
1730303330000|2024-10-30 15:48:50|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730303340000|2024-10-30 15:49:00|8.71|6.96|8.71|6.96|8.72|6.97|8.71|6.96|0
1730303350000|2024-10-30 15:49:10|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730303380000|2024-10-30 15:49:40|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730303400000|2024-10-30 15:50:00|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730303410000|2024-10-30 15:50:10|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730303420000|2024-10-30 15:50:20|8.72|6.97|8.72|6.97|8.73|6.98|8.72|6.97|0
1730303430000|2024-10-30 15:50:30|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730303440000|2024-10-30 15:50:40|8.69|6.94|8.7|6.95|8.7|6.95|8.69|6.94|0
1730303450000|2024-10-30 15:50:50|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730303490000|2024-10-30 15:51:30|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730303500000|2024-10-30 15:51:40|8.69|6.94|8.7|6.95|8.7|6.95|8.69|6.94|0
1730303510000|2024-10-30 15:51:50|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730303520000|2024-10-30 15:52:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730303530000|2024-10-30 15:52:10|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730303540000|2024-10-30 15:52:20|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730303550000|2024-10-30 15:52:30|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730303560000|2024-10-30 15:52:40|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730303570000|2024-10-30 15:52:50|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730303580000|2024-10-30 15:53:00|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730303590000|2024-10-30 15:53:10|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730303600000|2024-10-30 15:53:20|8.7|6.95|8.69|6.94|8.7|6.95|8.69|6.94|0
1730303630000|2024-10-30 15:53:50|8.68|6.93|8.69|6.94|8.69|6.94|8.68|6.93|0
1730303640000|2024-10-30 15:54:00|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730303650000|2024-10-30 15:54:10|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730303660000|2024-10-30 15:54:20|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730303670000|2024-10-30 15:54:30|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730303680000|2024-10-30 15:54:40|8.68|6.93|8.7|6.95|8.7|6.95|8.68|6.93|0
1730303690000|2024-10-30 15:54:50|8.69|6.94|8.7|6.95|8.7|6.95|8.69|6.94|0
1730303700000|2024-10-30 15:55:00|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730303710000|2024-10-30 15:55:10|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730303720000|2024-10-30 15:55:20|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730303760000|2024-10-30 15:56:00|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730303770000|2024-10-30 15:56:10|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730303780000|2024-10-30 15:56:20|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730303790000|2024-10-30 15:56:30|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730303810000|2024-10-30 15:56:50|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730303820000|2024-10-30 15:57:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730303830000|2024-10-30 15:57:10|8.7|6.95|8.71|6.96|8.71|6.96|8.7|6.95|0
1730303870000|2024-10-30 15:57:50|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730303880000|2024-10-30 15:58:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730303890000|2024-10-30 15:58:10|8.7|6.95|8.71|6.96|8.71|6.96|8.7|6.95|0
1730303900000|2024-10-30 15:58:20|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730303910000|2024-10-30 15:58:30|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730303920000|2024-10-30 15:58:40|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730303930000|2024-10-30 15:58:50|8.72|6.97|8.72|6.97|8.72|6.97|8.71|6.96|0
1730303940000|2024-10-30 15:59:00|8.71|6.96|9.05|7.3|9.05|7.3|8.71|6.96|0
1730303960000|2024-10-30 15:59:20|9.04|7.29|8.83|7.08|9.04|7.29|8.83|7.08|0
1730303970000|2024-10-30 15:59:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730303990000|2024-10-30 15:59:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730304000000|2024-10-30 16:00:00|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730304010000|2024-10-30 16:00:10|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730304020000|2024-10-30 16:00:20|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730304040000|2024-10-30 16:00:40|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730304050000|2024-10-30 16:00:50|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730304070000|2024-10-30 16:01:10|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730304080000|2024-10-30 16:01:20|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730304090000|2024-10-30 16:01:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730304100000|2024-10-30 16:01:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730304110000|2024-10-30 16:01:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730304120000|2024-10-30 16:02:00|8.83|7.08|8.55|6.8|8.83|7.08|8.55|6.8|0
1730304130000|2024-10-30 16:02:10|8.54|6.79|8.55|6.8|8.55|6.8|8.54|6.79|0
1730304140000|2024-10-30 16:02:20|8.56|6.81|8.56|6.81|8.56|6.81|8.56|6.81|0
1730304150000|2024-10-30 16:02:30|8.55|6.8|8.55|6.8|8.55|6.8|8.55|6.8|0
1730304170000|2024-10-30 16:02:50|8.54|6.79|8.55|6.8|8.55|6.8|8.54|6.79|0
1730304190000|2024-10-30 16:03:10|8.56|6.81|8.57|6.82|8.57|6.82|8.56|6.81|0
1730304200000|2024-10-30 16:03:20|8.58|6.83|8.58|6.83|8.58|6.83|8.58|6.83|0
1730304230000|2024-10-30 16:03:50|8.59|6.84|8.59|6.84|8.59|6.84|8.58|6.83|0
1730304240000|2024-10-30 16:04:00|8.58|6.83|8.57|6.82|8.58|6.83|8.57|6.82|0
1730304250000|2024-10-30 16:04:10|8.58|6.83|8.57|6.82|8.58|6.83|8.57|6.82|0
1730304260000|2024-10-30 16:04:20|8.58|6.83|8.58|6.83|8.58|6.83|8.58|6.83|0
1730304270000|2024-10-30 16:04:30|8.57|6.82|8.57|6.82|8.57|6.82|8.57|6.82|0
1730304290000|2024-10-30 16:04:50|8.56|6.81|8.56|6.81|8.57|6.82|8.56|6.81|0
1730304300000|2024-10-30 16:05:00|8.57|6.82|8.57|6.82|8.57|6.82|8.57|6.82|0
1730304310000|2024-10-30 16:05:10|8.58|6.83|8.77|7.02|8.77|7.02|8.57|6.82|0
1730304320000|2024-10-30 16:05:20|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730304330000|2024-10-30 16:05:30|8.76|7.01|8.89|7.14|8.89|7.14|8.76|7.01|0
1730304350000|2024-10-30 16:05:50|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730304360000|2024-10-30 16:06:00|8.88|7.13|8.88|7.13|8.89|7.14|8.88|7.13|0
1730304370000|2024-10-30 16:06:10|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730304380000|2024-10-30 16:06:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730304390000|2024-10-30 16:06:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730304400000|2024-10-30 16:06:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730304410000|2024-10-30 16:06:50|8.9|7.15|8.9|7.15|8.91|7.16|8.9|7.15|0
1730304420000|2024-10-30 16:07:00|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730304430000|2024-10-30 16:07:10|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730304440000|2024-10-30 16:07:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730304450000|2024-10-30 16:07:30|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730304460000|2024-10-30 16:07:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730304470000|2024-10-30 16:07:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730304480000|2024-10-30 16:08:00|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730304490000|2024-10-30 16:08:10|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730304510000|2024-10-30 16:08:30|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730304520000|2024-10-30 16:08:40|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730304550000|2024-10-30 16:09:10|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730304560000|2024-10-30 16:09:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730304570000|2024-10-30 16:09:30|8.94|7.19|8.96|7.21|8.96|7.21|8.94|7.19|0
1730304580000|2024-10-30 16:09:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730304590000|2024-10-30 16:09:50|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730304600000|2024-10-30 16:10:00|8.96|7.21|8.98|7.23|8.98|7.23|8.96|7.21|0
1730304610000|2024-10-30 16:10:10|8.97|7.22|8.97|7.22|8.97|7.22|8.96|7.21|0
1730304630000|2024-10-30 16:10:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730304640000|2024-10-30 16:10:40|8.97|7.22|8.97|7.22|8.97|7.22|8.96|7.21|0
1730304650000|2024-10-30 16:10:50|8.96|7.21|8.93|7.18|8.96|7.21|8.93|7.18|0
1730304660000|2024-10-30 16:11:00|8.95|7.2|8.95|7.2|8.95|7.2|8.94|7.19|0
1730304670000|2024-10-30 16:11:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730304680000|2024-10-30 16:11:20|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730304690000|2024-10-30 16:11:30|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730304700000|2024-10-30 16:11:40|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730304710000|2024-10-30 16:11:50|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730304720000|2024-10-30 16:12:00|8.96|7.21|8.98|7.23|8.98|7.23|8.96|7.21|0
1730304730000|2024-10-30 16:12:10|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730304740000|2024-10-30 16:12:20|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730304750000|2024-10-30 16:12:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730304760000|2024-10-30 16:12:40|8.96|7.21|8.96|7.21|8.97|7.22|8.96|7.21|0
1730304770000|2024-10-30 16:12:50|8.97|7.22|8.97|7.22|8.98|7.23|8.97|7.22|0
1730304780000|2024-10-30 16:13:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730304790000|2024-10-30 16:13:10|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730304820000|2024-10-30 16:13:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730304830000|2024-10-30 16:13:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730304850000|2024-10-30 16:14:10|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730304860000|2024-10-30 16:14:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730304870000|2024-10-30 16:14:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730304880000|2024-10-30 16:14:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730304890000|2024-10-30 16:14:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730304900000|2024-10-30 16:15:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730304910000|2024-10-30 16:15:10|8.96|7.21|8.97|7.22|8.98|7.23|8.96|7.21|0
1730304920000|2024-10-30 16:15:20|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730304930000|2024-10-30 16:15:30|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730304940000|2024-10-30 16:15:40|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730304950000|2024-10-30 16:15:50|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730304960000|2024-10-30 16:16:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730304970000|2024-10-30 16:16:10|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730304980000|2024-10-30 16:16:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730305000000|2024-10-30 16:16:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730305030000|2024-10-30 16:17:10|9|7.25|9.02|7.27|9.02|7.27|9|7.25|0
1730305040000|2024-10-30 16:17:20|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730305050000|2024-10-30 16:17:30|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730305060000|2024-10-30 16:17:40|9.02|7.27|9.02|7.27|9.02|7.27|9.01|7.26|0
1730305070000|2024-10-30 16:17:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730305080000|2024-10-30 16:18:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730305090000|2024-10-30 16:18:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730305100000|2024-10-30 16:18:20|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730305110000|2024-10-30 16:18:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730305120000|2024-10-30 16:18:40|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730305130000|2024-10-30 16:18:50|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730305140000|2024-10-30 16:19:00|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730305150000|2024-10-30 16:19:10|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730305160000|2024-10-30 16:19:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730305170000|2024-10-30 16:19:30|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730305180000|2024-10-30 16:19:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730305190000|2024-10-30 16:19:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730305200000|2024-10-30 16:20:00|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730305220000|2024-10-30 16:20:20|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730305230000|2024-10-30 16:20:30|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730305240000|2024-10-30 16:20:40|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730305250000|2024-10-30 16:20:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730305270000|2024-10-30 16:21:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730305280000|2024-10-30 16:21:20|9|7.25|9|7.25|9.01|7.26|9|7.25|0
1730305290000|2024-10-30 16:21:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730305300000|2024-10-30 16:21:40|9.02|7.27|9|7.25|9.02|7.27|9|7.25|0
1730305310000|2024-10-30 16:21:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730305330000|2024-10-30 16:22:10|9.03|7.28|9.03|7.28|9.03|7.28|9.02|7.27|0
1730305340000|2024-10-30 16:22:20|9.02|7.27|9.03|7.28|9.03|7.28|9.01|7.26|0
1730305350000|2024-10-30 16:22:30|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730305360000|2024-10-30 16:22:40|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730305370000|2024-10-30 16:22:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730305380000|2024-10-30 16:23:00|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730305400000|2024-10-30 16:23:20|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730305410000|2024-10-30 16:23:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730305420000|2024-10-30 16:23:40|9.02|7.27|9.03|7.28|9.04|7.29|9.02|7.27|0
1730305430000|2024-10-30 16:23:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730305440000|2024-10-30 16:24:00|9.03|7.28|9.03|7.28|9.03|7.28|9.02|7.27|0
1730305450000|2024-10-30 16:24:10|9.04|7.29|9.04|7.29|9.04|7.29|9.03|7.28|0
1730305460000|2024-10-30 16:24:20|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730305480000|2024-10-30 16:24:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730305490000|2024-10-30 16:24:50|9.02|7.27|9.02|7.27|9.02|7.27|9.01|7.26|0
1730305500000|2024-10-30 16:25:00|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730305510000|2024-10-30 16:25:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730305520000|2024-10-30 16:25:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730305530000|2024-10-30 16:25:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730305550000|2024-10-30 16:25:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730305560000|2024-10-30 16:26:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730305580000|2024-10-30 16:26:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730305590000|2024-10-30 16:26:30|9.03|7.28|9.03|7.28|9.03|7.28|9.02|7.27|0
1730305600000|2024-10-30 16:26:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730305610000|2024-10-30 16:26:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730305620000|2024-10-30 16:27:00|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730305630000|2024-10-30 16:27:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730305640000|2024-10-30 16:27:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730305670000|2024-10-30 16:27:50|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730305700000|2024-10-30 16:28:20|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730305710000|2024-10-30 16:28:30|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730305720000|2024-10-30 16:28:40|9.04|7.29|9.02|7.27|9.04|7.29|9.02|7.27|0
1730305740000|2024-10-30 16:29:00|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730305750000|2024-10-30 16:29:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730305760000|2024-10-30 16:29:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730305770000|2024-10-30 16:29:30|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730305780000|2024-10-30 16:29:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730305790000|2024-10-30 16:29:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730305800000|2024-10-30 16:30:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730305810000|2024-10-30 16:30:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730305850000|2024-10-30 16:30:50|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730305860000|2024-10-30 16:31:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730305880000|2024-10-30 16:31:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730305890000|2024-10-30 16:31:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730305900000|2024-10-30 16:31:40|9.08|7.33|9.06|7.31|9.08|7.33|9.06|7.31|0
1730305930000|2024-10-30 16:32:10|9.05|7.3|9.07|7.32|9.07|7.32|9.05|7.3|0
1730305940000|2024-10-30 16:32:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730305950000|2024-10-30 16:32:30|9.09|7.34|9.07|7.32|9.09|7.34|9.07|7.32|0
1730305960000|2024-10-30 16:32:40|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730305970000|2024-10-30 16:32:50|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730305980000|2024-10-30 16:33:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730306000000|2024-10-30 16:33:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730306020000|2024-10-30 16:33:40|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730306030000|2024-10-30 16:33:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730306040000|2024-10-30 16:34:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730306050000|2024-10-30 16:34:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730306060000|2024-10-30 16:34:20|9.01|7.26|9.01|7.26|9.02|7.27|9.01|7.26|0
1730306070000|2024-10-30 16:34:30|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730306080000|2024-10-30 16:34:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730306090000|2024-10-30 16:34:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730306110000|2024-10-30 16:35:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730306120000|2024-10-30 16:35:20|9.01|7.26|9.03|7.28|9.03|7.28|9.01|7.26|0
1730306130000|2024-10-30 16:35:30|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730306140000|2024-10-30 16:35:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730306150000|2024-10-30 16:35:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730306160000|2024-10-30 16:36:00|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730306180000|2024-10-30 16:36:20|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730306190000|2024-10-30 16:36:30|9.03|7.28|9.05|7.3|9.05|7.3|9.03|7.28|0
1730306200000|2024-10-30 16:36:40|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730306210000|2024-10-30 16:36:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730306220000|2024-10-30 16:37:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730306230000|2024-10-30 16:37:10|9.06|7.31|9.04|7.29|9.06|7.31|9.04|7.29|0
1730306240000|2024-10-30 16:37:20|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730306250000|2024-10-30 16:37:30|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730306260000|2024-10-30 16:37:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730306280000|2024-10-30 16:38:00|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730306300000|2024-10-30 16:38:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730306320000|2024-10-30 16:38:40|9.05|7.3|9.03|7.28|9.05|7.3|9.03|7.28|0
1730306330000|2024-10-30 16:38:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730306340000|2024-10-30 16:39:00|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730306350000|2024-10-30 16:39:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730306360000|2024-10-30 16:39:20|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730306380000|2024-10-30 16:39:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730306390000|2024-10-30 16:39:50|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730306400000|2024-10-30 16:40:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730306410000|2024-10-30 16:40:10|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730306420000|2024-10-30 16:40:20|9|7.25|9.02|7.27|9.02|7.27|9|7.25|0
1730306430000|2024-10-30 16:40:30|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730306440000|2024-10-30 16:40:40|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730306460000|2024-10-30 16:41:00|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730306470000|2024-10-30 16:41:10|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730306480000|2024-10-30 16:41:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730306490000|2024-10-30 16:41:30|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730306500000|2024-10-30 16:41:40|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730306540000|2024-10-30 16:42:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730306550000|2024-10-30 16:42:30|9.07|7.32|9.07|7.32|9.07|7.32|9.06|7.31|0
1730306560000|2024-10-30 16:42:40|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730306570000|2024-10-30 16:42:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730306580000|2024-10-30 16:43:00|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730306590000|2024-10-30 16:43:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730306600000|2024-10-30 16:43:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730306610000|2024-10-30 16:43:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730306620000|2024-10-30 16:43:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730306640000|2024-10-30 16:44:00|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730306690000|2024-10-30 16:44:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730306710000|2024-10-30 16:45:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730306730000|2024-10-30 16:45:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730306740000|2024-10-30 16:45:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730306750000|2024-10-30 16:45:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730306810000|2024-10-30 16:46:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730306820000|2024-10-30 16:47:00|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730306830000|2024-10-30 16:47:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730306850000|2024-10-30 16:47:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730306870000|2024-10-30 16:47:50|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730306880000|2024-10-30 16:48:00|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730306890000|2024-10-30 16:48:10|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730306930000|2024-10-30 16:48:50|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730306940000|2024-10-30 16:49:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730306950000|2024-10-30 16:49:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730306960000|2024-10-30 16:49:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730306970000|2024-10-30 16:49:30|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730306980000|2024-10-30 16:49:40|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730306990000|2024-10-30 16:49:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730307000000|2024-10-30 16:50:00|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730307010000|2024-10-30 16:50:10|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730307020000|2024-10-30 16:50:20|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730307030000|2024-10-30 16:50:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730307050000|2024-10-30 16:50:50|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730307060000|2024-10-30 16:51:00|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730307070000|2024-10-30 16:51:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730307100000|2024-10-30 16:51:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730307110000|2024-10-30 16:51:50|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730307120000|2024-10-30 16:52:00|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730307130000|2024-10-30 16:52:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730307140000|2024-10-30 16:52:20|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730307150000|2024-10-30 16:52:30|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730307160000|2024-10-30 16:52:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730307170000|2024-10-30 16:52:50|9.07|7.32|9.09|7.34|9.09|7.34|9.07|7.32|0
1730307190000|2024-10-30 16:53:10|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730307200000|2024-10-30 16:53:20|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730307210000|2024-10-30 16:53:30|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730307240000|2024-10-30 16:54:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730307260000|2024-10-30 16:54:20|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730307310000|2024-10-30 16:55:10|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730307320000|2024-10-30 16:55:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730307330000|2024-10-30 16:55:30|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730307350000|2024-10-30 16:55:50|9.09|7.34|9.09|7.34|9.1|7.35|9.09|7.34|0
1730307360000|2024-10-30 16:56:00|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730307370000|2024-10-30 16:56:10|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730307380000|2024-10-30 16:56:20|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730307390000|2024-10-30 16:56:30|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730307400000|2024-10-30 16:56:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730307410000|2024-10-30 16:56:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730307420000|2024-10-30 16:57:00|9.1|7.35|9.12|7.37|9.12|7.37|9.1|7.35|0
1730307440000|2024-10-30 16:57:20|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730307450000|2024-10-30 16:57:30|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730307460000|2024-10-30 16:57:40|9.1|7.35|9.1|7.35|9.11|7.36|9.1|7.35|0
1730307470000|2024-10-30 16:57:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730307480000|2024-10-30 16:58:00|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730307490000|2024-10-30 16:58:10|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730307500000|2024-10-30 16:58:20|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730307520000|2024-10-30 16:58:40|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730307530000|2024-10-30 16:58:50|9.08|7.33|9.08|7.33|9.08|7.33|9.07|7.32|0
1730307540000|2024-10-30 16:59:00|9.09|7.34|9.09|7.34|9.09|7.34|9.08|7.33|0
1730307550000|2024-10-30 16:59:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730307560000|2024-10-30 16:59:20|9.09|7.34|9.09|7.34|9.09|7.34|9.08|7.33|0
1730307580000|2024-10-30 16:59:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730307590000|2024-10-30 16:59:50|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730307600000|2024-10-30 17:00:00|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730307620000|2024-10-30 17:00:20|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730307630000|2024-10-30 17:00:30|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730307640000|2024-10-30 17:00:40|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730307650000|2024-10-30 17:00:50|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730307660000|2024-10-30 17:01:00|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730307670000|2024-10-30 17:01:10|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730307680000|2024-10-30 17:01:20|9.14|7.39|9.15|7.4|9.15|7.4|9.14|7.39|0
1730307690000|2024-10-30 17:01:30|9.14|7.39|9.15|7.4|9.15|7.4|9.14|7.39|0
1730307700000|2024-10-30 17:01:40|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730307710000|2024-10-30 17:01:50|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730307720000|2024-10-30 17:02:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730307730000|2024-10-30 17:02:10|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730307750000|2024-10-30 17:02:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730307770000|2024-10-30 17:02:50|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730307780000|2024-10-30 17:03:00|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730307790000|2024-10-30 17:03:10|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730307800000|2024-10-30 17:03:20|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730307810000|2024-10-30 17:03:30|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730307820000|2024-10-30 17:03:40|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730307830000|2024-10-30 17:03:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730307840000|2024-10-30 17:04:00|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730307850000|2024-10-30 17:04:10|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730307870000|2024-10-30 17:04:30|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730307880000|2024-10-30 17:04:40|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730307890000|2024-10-30 17:04:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730307900000|2024-10-30 17:05:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730307910000|2024-10-30 17:05:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730307920000|2024-10-30 17:05:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730307940000|2024-10-30 17:05:40|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730307960000|2024-10-30 17:06:00|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730307970000|2024-10-30 17:06:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730307980000|2024-10-30 17:06:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730308020000|2024-10-30 17:07:00|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730308030000|2024-10-30 17:07:10|9.09|7.34|9.09|7.34|9.09|7.34|9.08|7.33|0
1730308040000|2024-10-30 17:07:20|9.08|7.33|9.11|7.36|9.11|7.36|9.08|7.33|0
1730308050000|2024-10-30 17:07:30|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730308060000|2024-10-30 17:07:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730308080000|2024-10-30 17:08:00|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730308090000|2024-10-30 17:08:10|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730308120000|2024-10-30 17:08:40|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730308130000|2024-10-30 17:08:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730308140000|2024-10-30 17:09:00|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730308150000|2024-10-30 17:09:10|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730308170000|2024-10-30 17:09:30|9.12|7.37|9.12|7.37|9.12|7.37|9.11|7.36|0
1730308180000|2024-10-30 17:09:40|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730308190000|2024-10-30 17:09:50|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730308200000|2024-10-30 17:10:00|9.14|7.39|9.12|7.37|9.14|7.39|9.12|7.37|0
1730308210000|2024-10-30 17:10:10|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730308220000|2024-10-30 17:10:20|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730308240000|2024-10-30 17:10:40|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730308250000|2024-10-30 17:10:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730308260000|2024-10-30 17:11:00|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730308270000|2024-10-30 17:11:10|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730308280000|2024-10-30 17:11:20|9.12|7.37|9.14|7.39|9.14|7.39|9.12|7.37|0
1730308290000|2024-10-30 17:11:30|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730308300000|2024-10-30 17:11:40|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730308310000|2024-10-30 17:11:50|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730308330000|2024-10-30 17:12:10|9.13|7.38|9.13|7.38|9.13|7.38|9.12|7.37|0
1730308340000|2024-10-30 17:12:20|9.14|7.39|9.13|7.38|9.14|7.39|9.13|7.38|0
1730308350000|2024-10-30 17:12:30|9.14|7.39|9.13|7.38|9.14|7.39|9.13|7.38|0
1730308360000|2024-10-30 17:12:40|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730308400000|2024-10-30 17:13:20|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730308420000|2024-10-30 17:13:40|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730308440000|2024-10-30 17:14:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730308450000|2024-10-30 17:14:10|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730308460000|2024-10-30 17:14:20|9.1|7.35|9.1|7.35|9.11|7.36|9.1|7.35|0
1730308470000|2024-10-30 17:14:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730308490000|2024-10-30 17:14:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730308500000|2024-10-30 17:15:00|9.11|7.36|9.11|7.36|9.11|7.36|9.1|7.35|0
1730308510000|2024-10-30 17:15:10|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730308520000|2024-10-30 17:15:20|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730308530000|2024-10-30 17:15:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730308560000|2024-10-30 17:16:00|9.1|7.35|9.1|7.35|9.1|7.35|9.09|7.34|0
1730308570000|2024-10-30 17:16:10|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730308580000|2024-10-30 17:16:20|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730308590000|2024-10-30 17:16:30|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730308600000|2024-10-30 17:16:40|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730308610000|2024-10-30 17:16:50|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730308620000|2024-10-30 17:17:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730308630000|2024-10-30 17:17:10|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730308640000|2024-10-30 17:17:20|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730308650000|2024-10-30 17:17:30|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730308670000|2024-10-30 17:17:50|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730308680000|2024-10-30 17:18:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730308690000|2024-10-30 17:18:10|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730308720000|2024-10-30 17:18:40|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730308730000|2024-10-30 17:18:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730308740000|2024-10-30 17:19:00|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730308760000|2024-10-30 17:19:20|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730308770000|2024-10-30 17:19:30|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730308780000|2024-10-30 17:19:40|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730308790000|2024-10-30 17:19:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730308800000|2024-10-30 17:20:00|9.09|7.34|9.09|7.34|9.1|7.35|9.09|7.34|0
1730308810000|2024-10-30 17:20:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730308820000|2024-10-30 17:20:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730308830000|2024-10-30 17:20:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730308840000|2024-10-30 17:20:40|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730308860000|2024-10-30 17:21:00|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730308870000|2024-10-30 17:21:10|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730308880000|2024-10-30 17:21:20|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730308890000|2024-10-30 17:21:30|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730308910000|2024-10-30 17:21:50|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730308920000|2024-10-30 17:22:00|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730308930000|2024-10-30 17:22:10|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730308960000|2024-10-30 17:22:40|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730308980000|2024-10-30 17:23:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730308990000|2024-10-30 17:23:10|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730309000000|2024-10-30 17:23:20|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730309020000|2024-10-30 17:23:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730309040000|2024-10-30 17:24:00|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730309050000|2024-10-30 17:24:10|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730309060000|2024-10-30 17:24:20|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730309100000|2024-10-30 17:25:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730309130000|2024-10-30 17:25:30|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730309140000|2024-10-30 17:25:40|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730309160000|2024-10-30 17:26:00|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730309200000|2024-10-30 17:26:40|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730309210000|2024-10-30 17:26:50|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730309220000|2024-10-30 17:27:00|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730309230000|2024-10-30 17:27:10|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730309240000|2024-10-30 17:27:20|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730309250000|2024-10-30 17:27:30|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730309260000|2024-10-30 17:27:40|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730309270000|2024-10-30 17:27:50|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730309280000|2024-10-30 17:28:00|9.17|7.42|9.16|7.41|9.17|7.42|9.16|7.41|0
1730309290000|2024-10-30 17:28:10|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730309310000|2024-10-30 17:28:30|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730309320000|2024-10-30 17:28:40|9.2|7.45|9.23|7.48|9.23|7.48|9.2|7.45|0
1730309330000|2024-10-30 17:28:50|9.22|7.47|9.2|7.45|9.22|7.47|9.19|7.44|0
1730309340000|2024-10-30 17:29:00|9.18|7.43|9.18|7.43|9.18|7.43|9.17|7.42|0
1730309350000|2024-10-30 17:29:10|9.17|7.42|9.18|7.43|9.19|7.44|9.17|7.42|0
1730309360000|2024-10-30 17:29:20|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730309370000|2024-10-30 17:29:30|9.2|7.45|9.21|7.46|9.21|7.46|9.2|7.45|0
1730309390000|2024-10-30 17:29:50|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730309400000|2024-10-30 17:30:00|9.24|7.49|9.24|7.49|9.24|7.49|9.23|7.48|0
1730309410000|2024-10-30 17:30:10|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730309420000|2024-10-30 17:30:20|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1730309430000|2024-10-30 17:30:30|9.26|7.51|9.29|7.54|9.29|7.54|9.26|7.51|0
1730309440000|2024-10-30 17:30:40|9.27|7.52|9.24|7.49|9.27|7.52|9.24|7.49|0
1730309450000|2024-10-30 17:30:50|9.25|7.5|9.23|7.48|9.25|7.5|9.23|7.48|0
1730309460000|2024-10-30 17:31:00|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730309470000|2024-10-30 17:31:10|9.25|7.5|9.25|7.5|9.26|7.51|9.25|7.5|0
1730309480000|2024-10-30 17:31:20|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730309490000|2024-10-30 17:31:30|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730309510000|2024-10-30 17:31:50|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1730309520000|2024-10-30 17:32:00|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1730309530000|2024-10-30 17:32:10|9.22|7.47|9.23|7.48|9.23|7.48|9.22|7.47|0
1730309540000|2024-10-30 17:32:20|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1730309560000|2024-10-30 17:32:40|9.22|7.47|9.22|7.47|9.23|7.48|9.21|7.46|0
1730309570000|2024-10-30 17:32:50|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730309580000|2024-10-30 17:33:00|9.22|7.47|9.23|7.48|9.23|7.48|9.22|7.47|0
1730309590000|2024-10-30 17:33:10|9.22|7.47|9.23|7.48|9.24|7.49|9.22|7.47|0
1730309600000|2024-10-30 17:33:20|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1730309610000|2024-10-30 17:33:30|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730309620000|2024-10-30 17:33:40|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730309630000|2024-10-30 17:33:50|9.27|7.52|9.29|7.54|9.29|7.54|9.27|7.52|0
1730309640000|2024-10-30 17:34:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730309650000|2024-10-30 17:34:10|9.31|7.56|9.32|7.57|9.33|7.58|9.31|7.56|0
1730309660000|2024-10-30 17:34:20|9.33|7.58|9.32|7.57|9.34|7.59|9.32|7.57|0
1730309670000|2024-10-30 17:34:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730309680000|2024-10-30 17:34:40|9.33|7.58|9.33|7.58|9.33|7.58|9.32|7.57|0
1730309690000|2024-10-30 17:34:50|9.34|7.59|9.33|7.58|9.35|7.6|9.33|7.58|0
1730309700000|2024-10-30 17:35:00|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730309710000|2024-10-30 17:35:10|9.34|7.59|9.34|7.59|9.35|7.6|9.34|7.59|0
1730309720000|2024-10-30 17:35:20|9.35|7.6|9.39|7.64|9.39|7.64|9.35|7.6|0
1730309730000|2024-10-30 17:35:30|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1730309740000|2024-10-30 17:35:40|9.38|7.63|9.38|7.63|9.38|7.63|9.37|7.62|0
1730309750000|2024-10-30 17:35:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730309760000|2024-10-30 17:36:00|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1730309770000|2024-10-30 17:36:10|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1730309780000|2024-10-30 17:36:20|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730309790000|2024-10-30 17:36:30|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730309800000|2024-10-30 17:36:40|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730309810000|2024-10-30 17:36:50|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730309820000|2024-10-30 17:37:00|9.37|7.62|9.35|7.6|9.37|7.62|9.35|7.6|0
1730309830000|2024-10-30 17:37:10|9.36|7.61|9.34|7.59|9.36|7.61|9.34|7.59|0
1730309840000|2024-10-30 17:37:20|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730309850000|2024-10-30 17:37:30|9.34|7.59|9.33|7.58|9.34|7.59|9.32|7.57|0
1730309860000|2024-10-30 17:37:40|9.32|7.57|9.32|7.57|9.32|7.57|9.31|7.56|0
1730309870000|2024-10-30 17:37:50|9.31|7.56|9.33|7.58|9.33|7.58|9.31|7.56|0
1730309880000|2024-10-30 17:38:00|9.34|7.59|9.34|7.59|9.34|7.59|9.33|7.58|0
1730309890000|2024-10-30 17:38:10|9.35|7.6|9.38|7.63|9.38|7.63|9.35|7.6|0
1730309900000|2024-10-30 17:38:20|9.39|7.64|9.38|7.63|9.4|7.65|9.38|7.63|0
1730309910000|2024-10-30 17:38:30|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730309920000|2024-10-30 17:38:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730309930000|2024-10-30 17:38:50|9.4|7.65|9.4|7.65|9.41|7.66|9.4|7.65|0
1730309940000|2024-10-30 17:39:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730309950000|2024-10-30 17:39:10|9.4|7.65|9.4|7.65|9.41|7.66|9.4|7.65|0
1730309960000|2024-10-30 17:39:20|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730309970000|2024-10-30 17:39:30|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730309980000|2024-10-30 17:39:40|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730309990000|2024-10-30 17:39:50|9.42|7.67|9.43|7.68|9.43|7.68|9.42|7.67|0
1730310000000|2024-10-30 17:40:00|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1730310010000|2024-10-30 17:40:10|9.44|7.69|9.43|7.68|9.45|7.7|9.43|7.68|0
1730310020000|2024-10-30 17:40:20|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1730310030000|2024-10-30 17:40:30|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1730310040000|2024-10-30 17:40:40|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730310050000|2024-10-30 17:40:50|9.47|7.72|9.47|7.72|9.47|7.72|9.46|7.71|0
1730310060000|2024-10-30 17:41:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730310070000|2024-10-30 17:41:10|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730310080000|2024-10-30 17:41:20|9.47|7.72|9.44|7.69|9.47|7.72|9.44|7.69|0
1730310090000|2024-10-30 17:41:30|9.45|7.7|8.74|6.99|9.45|7.7|8.74|6.99|0
1730310100000|2024-10-30 17:41:40|9.22|7.47|9.2|7.45|9.22|7.47|9.2|7.45|0
1730310110000|2024-10-30 17:41:50|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730310130000|2024-10-30 17:42:10|9.18|7.43|9.16|7.41|9.18|7.43|9.16|7.41|0
1730310140000|2024-10-30 17:42:20|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730310150000|2024-10-30 17:42:30|9.14|7.39|9.14|7.39|9.14|7.39|9.13|7.38|0
1730310160000|2024-10-30 17:42:40|9.13|7.38|9.14|7.39|9.14|7.39|9.13|7.38|0
1730310170000|2024-10-30 17:42:50|9.15|7.4|9.15|7.4|9.16|7.41|9.15|7.4|0
1730310180000|2024-10-30 17:43:00|9.14|7.39|9.13|7.38|9.14|7.39|9.13|7.38|0
1730310190000|2024-10-30 17:43:10|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730310200000|2024-10-30 17:43:20|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730310210000|2024-10-30 17:43:30|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730310220000|2024-10-30 17:43:40|9.14|7.39|9.14|7.39|9.14|7.39|9.13|7.38|0
1730310240000|2024-10-30 17:44:00|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730310250000|2024-10-30 17:44:10|9.17|7.42|9.16|7.41|9.17|7.42|9.16|7.41|0
1730310260000|2024-10-30 17:44:20|9.17|7.42|9.17|7.42|9.17|7.42|9.16|7.41|0
1730310270000|2024-10-30 17:44:30|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730310280000|2024-10-30 17:44:40|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730310290000|2024-10-30 17:44:50|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730310300000|2024-10-30 17:45:00|9.17|7.42|9.17|7.42|9.17|7.42|9.16|7.41|0
1730310310000|2024-10-30 17:45:10|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730310320000|2024-10-30 17:45:20|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730310350000|2024-10-30 17:45:50|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730310360000|2024-10-30 17:46:00|9.19|7.44|9.18|7.43|9.19|7.44|9.18|7.43|0
1730310370000|2024-10-30 17:46:10|9.17|7.42|9.18|7.43|9.18|7.43|9.17|7.42|0
1730310380000|2024-10-30 17:46:20|9.17|7.42|9.16|7.41|9.18|7.43|9.16|7.41|0
1730310390000|2024-10-30 17:46:30|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730310400000|2024-10-30 17:46:40|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730310410000|2024-10-30 17:46:50|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730310420000|2024-10-30 17:47:00|9.14|7.39|9.13|7.38|9.14|7.39|9.13|7.38|0
1730310430000|2024-10-30 17:47:10|9.14|7.39|9.14|7.39|9.15|7.4|9.14|7.39|0
1730310440000|2024-10-30 17:47:20|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730310450000|2024-10-30 17:47:30|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730310460000|2024-10-30 17:47:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730310500000|2024-10-30 17:48:20|9.11|7.36|9.13|7.38|9.14|7.39|9.11|7.36|0
1730310510000|2024-10-30 17:48:30|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730310540000|2024-10-30 17:49:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730310550000|2024-10-30 17:49:10|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730310580000|2024-10-30 17:49:40|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730310590000|2024-10-30 17:49:50|9.08|7.33|9.09|7.34|9.1|7.35|9.08|7.33|0
1730310600000|2024-10-30 17:50:00|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730310610000|2024-10-30 17:50:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730310630000|2024-10-30 17:50:30|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730310640000|2024-10-30 17:50:40|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730310650000|2024-10-30 17:50:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730310670000|2024-10-30 17:51:10|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730310680000|2024-10-30 17:51:20|9.13|7.38|9.15|7.4|9.15|7.4|9.13|7.38|0
1730310690000|2024-10-30 17:51:30|9.16|7.41|9.15|7.4|9.16|7.41|9.15|7.4|0
1730310700000|2024-10-30 17:51:40|9.16|7.41|9.15|7.4|9.16|7.41|9.15|7.4|0
1730310710000|2024-10-30 17:51:50|9.16|7.41|9.15|7.4|9.16|7.41|9.15|7.4|0
1730310720000|2024-10-30 17:52:00|9.14|7.39|9.15|7.4|9.15|7.4|9.13|7.38|0
1730310740000|2024-10-30 17:52:20|9.14|7.39|9.15|7.4|9.15|7.4|9.14|7.39|0
1730310750000|2024-10-30 17:52:30|9.17|7.42|9.18|7.43|9.18|7.43|9.17|7.42|0
1730310760000|2024-10-30 17:52:40|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730310770000|2024-10-30 17:52:50|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730310780000|2024-10-30 17:53:00|9.21|7.46|9.2|7.45|9.21|7.46|9.2|7.45|0
1730310790000|2024-10-30 17:53:10|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730310800000|2024-10-30 17:53:20|9.17|7.42|9.18|7.43|9.19|7.44|9.17|7.42|0
1730310810000|2024-10-30 17:53:30|9.15|7.4|9.15|7.4|9.15|7.4|9.14|7.39|0
1730310820000|2024-10-30 17:53:40|9.14|7.39|9.15|7.4|9.15|7.4|9.14|7.39|0
1730310840000|2024-10-30 17:54:00|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730310860000|2024-10-30 17:54:20|9.15|7.4|9.16|7.41|9.16|7.41|9.15|7.4|0
1730310870000|2024-10-30 17:54:30|9.14|7.39|9.14|7.39|9.14|7.39|9.13|7.38|0
1730310900000|2024-10-30 17:55:00|9.15|7.4|9.16|7.41|9.16|7.41|9.14|7.39|0
1730310910000|2024-10-30 17:55:10|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730310920000|2024-10-30 17:55:20|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730310930000|2024-10-30 17:55:30|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730310940000|2024-10-30 17:55:40|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730310950000|2024-10-30 17:55:50|9.17|7.42|9.16|7.41|9.17|7.42|9.16|7.41|0
1730310960000|2024-10-30 17:56:00|9.15|7.4|9.16|7.41|9.16|7.41|9.14|7.39|0
1730310970000|2024-10-30 17:56:10|9.15|7.4|9.17|7.42|9.17|7.42|9.15|7.4|0
1730310980000|2024-10-30 17:56:20|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730310990000|2024-10-30 17:56:30|9.17|7.42|9.15|7.4|9.17|7.42|9.15|7.4|0
1730311010000|2024-10-30 17:56:50|9.16|7.41|9.15|7.4|9.16|7.41|9.15|7.4|0
1730311020000|2024-10-30 17:57:00|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730311030000|2024-10-30 17:57:10|9.17|7.42|9.17|7.42|9.18|7.43|9.17|7.42|0
1730311040000|2024-10-30 17:57:20|9.18|7.43|9.17|7.42|9.18|7.43|9.17|7.42|0
1730311050000|2024-10-30 17:57:30|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730311070000|2024-10-30 17:57:50|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730311080000|2024-10-30 17:58:00|9.18|7.43|9.18|7.43|9.19|7.44|9.18|7.43|0
1730311090000|2024-10-30 17:58:10|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730311100000|2024-10-30 17:58:20|9.19|7.44|9.19|7.44|9.19|7.44|9.18|7.43|0
1730311120000|2024-10-30 17:58:40|9.18|7.43|9.19|7.44|9.19|7.44|9.18|7.43|0
1730311130000|2024-10-30 17:58:50|9.18|7.43|9.19|7.44|9.19|7.44|9.18|7.43|0
1730311140000|2024-10-30 17:59:00|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730311150000|2024-10-30 17:59:10|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730311160000|2024-10-30 17:59:20|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730311170000|2024-10-30 17:59:30|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730311180000|2024-10-30 17:59:40|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730311190000|2024-10-30 17:59:50|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730311200000|2024-10-30 18:00:00|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730311210000|2024-10-30 18:00:10|9.17|7.42|9.14|7.39|9.17|7.42|9.14|7.39|0
1730311220000|2024-10-30 18:00:20|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730311230000|2024-10-30 18:00:30|9.16|7.41|9.17|7.42|9.17|7.42|9.16|7.41|0
1730311240000|2024-10-30 18:00:40|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730311250000|2024-10-30 18:00:50|9.16|7.41|9.15|7.4|9.16|7.41|9.15|7.4|0
1730311260000|2024-10-30 18:01:00|9.16|7.41|9.19|7.44|9.19|7.44|9.16|7.41|0
1730311270000|2024-10-30 18:01:10|9.18|7.43|9.16|7.41|9.18|7.43|9.16|7.41|0
1730311280000|2024-10-30 18:01:20|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730311290000|2024-10-30 18:01:30|9.16|7.41|9.15|7.4|9.16|7.41|9.15|7.4|0
1730311300000|2024-10-30 18:01:40|9.16|7.41|9.15|7.4|9.16|7.41|9.15|7.4|0
1730311310000|2024-10-30 18:01:50|9.16|7.41|9.16|7.41|9.16|7.41|9.15|7.4|0
1730311320000|2024-10-30 18:02:00|9.15|7.4|9.14|7.39|9.15|7.4|9.14|7.39|0
1730311330000|2024-10-30 18:02:10|9.15|7.4|9.15|7.4|9.16|7.41|9.15|7.4|0
1730311340000|2024-10-30 18:02:20|9.14|7.39|9.13|7.38|9.14|7.39|9.13|7.38|0
1730311350000|2024-10-30 18:02:30|9.14|7.39|9.12|7.37|9.14|7.39|9.12|7.37|0
1730311360000|2024-10-30 18:02:40|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730311370000|2024-10-30 18:02:50|9.13|7.38|9.12|7.37|9.13|7.38|9.11|7.36|0
1730311380000|2024-10-30 18:03:00|9.1|7.35|9.12|7.37|9.12|7.37|9.1|7.35|0
1730311390000|2024-10-30 18:03:10|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730311400000|2024-10-30 18:03:20|9.11|7.36|9.13|7.38|9.13|7.38|9.11|7.36|0
1730311410000|2024-10-30 18:03:30|9.14|7.39|9.13|7.38|9.14|7.39|9.13|7.38|0
1730311430000|2024-10-30 18:03:50|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730311440000|2024-10-30 18:04:00|9.1|7.35|9.1|7.35|9.1|7.35|9.09|7.34|0
1730311450000|2024-10-30 18:04:10|9.11|7.36|9.09|7.34|9.11|7.36|9.09|7.34|0
1730311460000|2024-10-30 18:04:20|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730311470000|2024-10-30 18:04:30|9.1|7.35|9.12|7.37|9.12|7.37|9.1|7.35|0
1730311480000|2024-10-30 18:04:40|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730311490000|2024-10-30 18:04:50|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730311500000|2024-10-30 18:05:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730311510000|2024-10-30 18:05:10|9.1|7.35|9.13|7.38|9.13|7.38|9.1|7.35|0
1730311520000|2024-10-30 18:05:20|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730311530000|2024-10-30 18:05:30|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730311540000|2024-10-30 18:05:40|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730311550000|2024-10-30 18:05:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730311560000|2024-10-30 18:06:00|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730311570000|2024-10-30 18:06:10|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730311580000|2024-10-30 18:06:20|9.11|7.36|9.09|7.34|9.11|7.36|9.09|7.34|0
1730311590000|2024-10-30 18:06:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730311600000|2024-10-30 18:06:40|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730311610000|2024-10-30 18:06:50|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730311620000|2024-10-30 18:07:00|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730311640000|2024-10-30 18:07:20|9.03|7.28|9.03|7.28|9.04|7.29|9.03|7.28|0
1730311650000|2024-10-30 18:07:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730311660000|2024-10-30 18:07:40|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730311670000|2024-10-30 18:07:50|9.01|7.26|8.98|7.23|9.01|7.26|8.98|7.23|0
1730311680000|2024-10-30 18:08:00|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730311690000|2024-10-30 18:08:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730311700000|2024-10-30 18:08:20|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730311710000|2024-10-30 18:08:30|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730311720000|2024-10-30 18:08:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730311730000|2024-10-30 18:08:50|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730311740000|2024-10-30 18:09:00|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730311760000|2024-10-30 18:09:20|8.99|7.24|8.97|7.22|8.99|7.24|8.97|7.22|0
1730311770000|2024-10-30 18:09:30|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730311790000|2024-10-30 18:09:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730311810000|2024-10-30 18:10:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730311820000|2024-10-30 18:10:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730311830000|2024-10-30 18:10:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730311840000|2024-10-30 18:10:40|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730311850000|2024-10-30 18:10:50|8.96|7.21|8.96|7.21|8.96|7.21|8.95|7.2|0
1730311860000|2024-10-30 18:11:00|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730311870000|2024-10-30 18:11:10|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730311890000|2024-10-30 18:11:30|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730311900000|2024-10-30 18:11:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730311910000|2024-10-30 18:11:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730311930000|2024-10-30 18:12:10|8.98|7.23|8.98|7.23|8.98|7.23|8.97|7.22|0
1730311940000|2024-10-30 18:12:20|8.97|7.22|8.99|7.24|8.99|7.24|8.97|7.22|0
1730311950000|2024-10-30 18:12:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730311960000|2024-10-30 18:12:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730311990000|2024-10-30 18:13:10|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730312020000|2024-10-30 18:13:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730312030000|2024-10-30 18:13:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730312040000|2024-10-30 18:14:00|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730312050000|2024-10-30 18:14:10|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730312060000|2024-10-30 18:14:20|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730312070000|2024-10-30 18:14:30|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730312080000|2024-10-30 18:14:40|8.98|7.23|9.29|7.54|9.29|7.54|8.98|7.23|0
1730312090000|2024-10-30 18:14:50|9.3|7.55|8.89|7.14|9.3|7.55|8.89|7.14|0
1730312100000|2024-10-30 18:15:00|8.88|7.13|8.9|7.15|8.9|7.15|8.88|7.13|0
1730312120000|2024-10-30 18:15:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730312130000|2024-10-30 18:15:30|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730312140000|2024-10-30 18:15:40|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730312150000|2024-10-30 18:15:50|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730312160000|2024-10-30 18:16:00|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730312170000|2024-10-30 18:16:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730312180000|2024-10-30 18:16:20|8.92|7.17|8.92|7.17|8.93|7.18|8.92|7.17|0
1730312190000|2024-10-30 18:16:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730312200000|2024-10-30 18:16:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730312220000|2024-10-30 18:17:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730312240000|2024-10-30 18:17:20|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730312250000|2024-10-30 18:17:30|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730312260000|2024-10-30 18:17:40|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730312270000|2024-10-30 18:17:50|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730312280000|2024-10-30 18:18:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730312290000|2024-10-30 18:18:10|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730312300000|2024-10-30 18:18:20|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730312310000|2024-10-30 18:18:30|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730312320000|2024-10-30 18:18:40|8.94|7.19|8.94|7.19|8.95|7.2|8.94|7.19|0
1730312340000|2024-10-30 18:19:00|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730312350000|2024-10-30 18:19:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730312360000|2024-10-30 18:19:20|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730312370000|2024-10-30 18:19:30|8.93|7.18|8.95|7.2|8.95|7.2|8.93|7.18|0
1730312380000|2024-10-30 18:19:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730312400000|2024-10-30 18:20:00|8.93|7.18|8.92|7.17|8.93|7.18|8.92|7.17|0
1730312410000|2024-10-30 18:20:10|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730312420000|2024-10-30 18:20:20|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730312430000|2024-10-30 18:20:30|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730312450000|2024-10-30 18:20:50|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730312460000|2024-10-30 18:21:00|8.9|7.15|8.89|7.14|8.9|7.15|8.88|7.13|0
1730312470000|2024-10-30 18:21:10|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730312480000|2024-10-30 18:21:20|8.89|7.14|8.9|7.15|8.9|7.15|8.89|7.14|0
1730312500000|2024-10-30 18:21:40|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730312510000|2024-10-30 18:21:50|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730312520000|2024-10-30 18:22:00|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730312530000|2024-10-30 18:22:10|8.87|7.12|8.87|7.12|8.87|7.12|8.86|7.11|0
1730312540000|2024-10-30 18:22:20|8.88|7.13|8.87|7.12|8.88|7.13|8.87|7.12|0
1730312550000|2024-10-30 18:22:30|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730312560000|2024-10-30 18:22:40|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730312580000|2024-10-30 18:23:00|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730312590000|2024-10-30 18:23:10|8.87|7.12|8.88|7.13|8.88|7.13|8.87|7.12|0
1730312600000|2024-10-30 18:23:20|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730312610000|2024-10-30 18:23:30|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730312630000|2024-10-30 18:23:50|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730312640000|2024-10-30 18:24:00|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730312650000|2024-10-30 18:24:10|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730312680000|2024-10-30 18:24:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730312690000|2024-10-30 18:24:50|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730312700000|2024-10-30 18:25:00|8.9|7.15|8.92|7.17|8.92|7.17|8.9|7.15|0
1730312710000|2024-10-30 18:25:10|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730312730000|2024-10-30 18:25:30|8.91|7.16|8.91|7.16|8.92|7.17|8.91|7.16|0
1730312740000|2024-10-30 18:25:40|8.92|7.17|9.05|7.3|9.05|7.3|8.91|7.16|0
1730312750000|2024-10-30 18:25:50|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730312760000|2024-10-30 18:26:00|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730312770000|2024-10-30 18:26:10|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730312780000|2024-10-30 18:26:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730312790000|2024-10-30 18:26:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730312800000|2024-10-30 18:26:40|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730312810000|2024-10-30 18:26:50|9.06|7.31|9.06|7.31|9.07|7.32|9.06|7.31|0
1730312820000|2024-10-30 18:27:00|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730312840000|2024-10-30 18:27:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730312880000|2024-10-30 18:28:00|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730312890000|2024-10-30 18:28:10|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730312900000|2024-10-30 18:28:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730312920000|2024-10-30 18:28:40|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730312940000|2024-10-30 18:29:00|9.1|7.35|9.1|7.35|9.1|7.35|9.09|7.34|0
1730312950000|2024-10-30 18:29:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730312960000|2024-10-30 18:29:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730312990000|2024-10-30 18:29:50|9.11|7.36|9.11|7.36|9.11|7.36|9.1|7.35|0
1730313000000|2024-10-30 18:30:00|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730313010000|2024-10-30 18:30:10|9.1|7.35|9.08|7.33|9.1|7.35|9.08|7.33|0
1730313020000|2024-10-30 18:30:20|9.09|7.34|9.09|7.34|9.09|7.34|9.08|7.33|0
1730313030000|2024-10-30 18:30:30|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730313050000|2024-10-30 18:30:50|9.09|7.34|9.09|7.34|9.1|7.35|9.09|7.34|0
1730313060000|2024-10-30 18:31:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730313070000|2024-10-30 18:31:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730313080000|2024-10-30 18:31:20|9.08|7.33|9.1|7.35|9.1|7.35|9.08|7.33|0
1730313090000|2024-10-30 18:31:30|9.11|7.36|9.11|7.36|9.12|7.37|9.11|7.36|0
1730313100000|2024-10-30 18:31:40|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730313110000|2024-10-30 18:31:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730313120000|2024-10-30 18:32:00|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730313130000|2024-10-30 18:32:10|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730313140000|2024-10-30 18:32:20|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730313170000|2024-10-30 18:32:50|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730313180000|2024-10-30 18:33:00|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730313190000|2024-10-30 18:33:10|9.08|7.33|9.09|7.34|9.1|7.35|9.08|7.33|0
1730313200000|2024-10-30 18:33:20|9.1|7.35|9.08|7.33|9.1|7.35|9.08|7.33|0
1730313210000|2024-10-30 18:33:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730313220000|2024-10-30 18:33:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730313230000|2024-10-30 18:33:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730313240000|2024-10-30 18:34:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730313250000|2024-10-30 18:34:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730313260000|2024-10-30 18:34:20|9.08|7.33|9.08|7.33|9.09|7.34|9.08|7.33|0
1730313280000|2024-10-30 18:34:40|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730313290000|2024-10-30 18:34:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730313300000|2024-10-30 18:35:00|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730313310000|2024-10-30 18:35:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730313330000|2024-10-30 18:35:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730313340000|2024-10-30 18:35:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730313360000|2024-10-30 18:36:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730313390000|2024-10-30 18:36:30|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730313400000|2024-10-30 18:36:40|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730313420000|2024-10-30 18:37:00|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730313430000|2024-10-30 18:37:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730313440000|2024-10-30 18:37:20|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730313450000|2024-10-30 18:37:30|9.05|7.3|9.05|7.3|9.06|7.31|9.05|7.3|0
1730313470000|2024-10-30 18:37:50|9.06|7.31|9.06|7.31|9.06|7.31|9.05|7.3|0
1730313480000|2024-10-30 18:38:00|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730313490000|2024-10-30 18:38:10|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730313510000|2024-10-30 18:38:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730313520000|2024-10-30 18:38:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730313560000|2024-10-30 18:39:20|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730313570000|2024-10-30 18:39:30|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730313590000|2024-10-30 18:39:50|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730313600000|2024-10-30 18:40:00|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730313610000|2024-10-30 18:40:10|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730313620000|2024-10-30 18:40:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730313630000|2024-10-30 18:40:30|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730313650000|2024-10-30 18:40:50|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730313660000|2024-10-30 18:41:00|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730313670000|2024-10-30 18:41:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730313680000|2024-10-30 18:41:20|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730313690000|2024-10-30 18:41:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730313700000|2024-10-30 18:41:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730313710000|2024-10-30 18:41:50|9.07|7.32|9.09|7.34|9.09|7.34|9.07|7.32|0
1730313720000|2024-10-30 18:42:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730313730000|2024-10-30 18:42:10|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730313740000|2024-10-30 18:42:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730313750000|2024-10-30 18:42:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730313760000|2024-10-30 18:42:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730313780000|2024-10-30 18:43:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730313790000|2024-10-30 18:43:10|9.05|7.3|9.05|7.3|9.06|7.31|9.05|7.3|0
1730313810000|2024-10-30 18:43:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730313820000|2024-10-30 18:43:40|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730313830000|2024-10-30 18:43:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730313840000|2024-10-30 18:44:00|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730313860000|2024-10-30 18:44:20|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730313880000|2024-10-30 18:44:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730313890000|2024-10-30 18:44:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730313900000|2024-10-30 18:45:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730313910000|2024-10-30 18:45:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730313940000|2024-10-30 18:45:40|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730313960000|2024-10-30 18:46:00|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730313970000|2024-10-30 18:46:10|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730313980000|2024-10-30 18:46:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730313990000|2024-10-30 18:46:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730314000000|2024-10-30 18:46:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730314020000|2024-10-30 18:47:00|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730314030000|2024-10-30 18:47:10|9.09|7.34|9.09|7.34|9.09|7.34|9.08|7.33|0
1730314040000|2024-10-30 18:47:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730314060000|2024-10-30 18:47:40|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730314070000|2024-10-30 18:47:50|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730314080000|2024-10-30 18:48:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730314090000|2024-10-30 18:48:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730314110000|2024-10-30 18:48:30|9.09|7.34|9.09|7.34|9.09|7.34|9.08|7.33|0
1730314120000|2024-10-30 18:48:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730314140000|2024-10-30 18:49:00|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730314150000|2024-10-30 18:49:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730314160000|2024-10-30 18:49:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730314170000|2024-10-30 18:49:30|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730314180000|2024-10-30 18:49:40|9.06|7.31|9.06|7.31|9.06|7.31|9.05|7.3|0
1730314200000|2024-10-30 18:50:00|9.07|7.32|9.05|7.3|9.07|7.32|9.05|7.3|0
1730314210000|2024-10-30 18:50:10|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730314220000|2024-10-30 18:50:20|9.06|7.31|9.06|7.31|9.06|7.31|9.05|7.3|0
1730314230000|2024-10-30 18:50:30|9.07|7.32|9.07|7.32|9.07|7.32|9.06|7.31|0
1730314240000|2024-10-30 18:50:40|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730314250000|2024-10-30 18:50:50|9.08|7.33|9.06|7.31|9.08|7.33|9.06|7.31|0
1730314280000|2024-10-30 18:51:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730314290000|2024-10-30 18:51:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730314300000|2024-10-30 18:51:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730314330000|2024-10-30 18:52:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730314350000|2024-10-30 18:52:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730314360000|2024-10-30 18:52:40|9.08|7.33|9.08|7.33|9.09|7.34|9.08|7.33|0
1730314370000|2024-10-30 18:52:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730314390000|2024-10-30 18:53:10|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730314400000|2024-10-30 18:53:20|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730314410000|2024-10-30 18:53:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730314420000|2024-10-30 18:53:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730314430000|2024-10-30 18:53:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730314440000|2024-10-30 18:54:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730314460000|2024-10-30 18:54:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730314470000|2024-10-30 18:54:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730314500000|2024-10-30 18:55:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730314510000|2024-10-30 18:55:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730314520000|2024-10-30 18:55:20|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730314530000|2024-10-30 18:55:30|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730314540000|2024-10-30 18:55:40|9.04|7.29|9.07|7.32|9.07|7.32|9.04|7.29|0
1730314550000|2024-10-30 18:55:50|9.06|7.31|9.06|7.31|9.07|7.32|9.06|7.31|0
1730314560000|2024-10-30 18:56:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730314580000|2024-10-30 18:56:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730314590000|2024-10-30 18:56:30|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730314600000|2024-10-30 18:56:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730314610000|2024-10-30 18:56:50|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730314630000|2024-10-30 18:57:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730314650000|2024-10-30 18:57:30|9.07|7.32|9.07|7.32|9.07|7.32|9.06|7.31|0
1730314670000|2024-10-30 18:57:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730314680000|2024-10-30 18:58:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730314690000|2024-10-30 18:58:10|9.06|7.31|9.08|7.33|9.08|7.33|9.06|7.31|0
1730314700000|2024-10-30 18:58:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730314720000|2024-10-30 18:58:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730314730000|2024-10-30 18:58:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730314740000|2024-10-30 18:59:00|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730314760000|2024-10-30 18:59:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730314770000|2024-10-30 18:59:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730314790000|2024-10-30 18:59:50|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730314800000|2024-10-30 19:00:00|9.09|7.34|9.11|7.36|9.11|7.36|9.09|7.34|0
1730314810000|2024-10-30 19:00:10|9.13|7.38|9.14|7.39|9.14|7.39|9.13|7.38|0
1730314820000|2024-10-30 19:00:20|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730314830000|2024-10-30 19:00:30|9.14|7.39|9.13|7.38|9.14|7.39|9.13|7.38|0
1730314840000|2024-10-30 19:00:40|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730314850000|2024-10-30 19:00:50|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730314860000|2024-10-30 19:01:00|9.15|7.4|9.13|7.38|9.15|7.4|9.13|7.38|0
1730314880000|2024-10-30 19:01:20|9.14|7.39|9.14|7.39|9.14|7.39|9.13|7.38|0
1730314890000|2024-10-30 19:01:30|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730314900000|2024-10-30 19:01:40|9.14|7.39|9.13|7.38|9.14|7.39|9.13|7.38|0
1730314910000|2024-10-30 19:01:50|9.14|7.39|9.15|7.4|9.15|7.4|9.14|7.39|0
1730314920000|2024-10-30 19:02:00|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730314930000|2024-10-30 19:02:10|9.21|7.46|9.18|7.43|9.22|7.47|9.18|7.43|0
1730314940000|2024-10-30 19:02:20|9.2|7.45|9.2|7.45|9.2|7.45|9.19|7.44|0
1730314950000|2024-10-30 19:02:30|9.21|7.46|9.2|7.45|9.21|7.46|9.2|7.45|0
1730314960000|2024-10-30 19:02:40|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730314970000|2024-10-30 19:02:50|9.21|7.46|9.21|7.46|9.21|7.46|9.2|7.45|0
1730314980000|2024-10-30 19:03:00|9.22|7.47|9.21|7.46|9.22|7.47|9.21|7.46|0
1730314990000|2024-10-30 19:03:10|9.22|7.47|9.21|7.46|9.22|7.47|9.21|7.46|0
1730315000000|2024-10-30 19:03:20|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730315010000|2024-10-30 19:03:30|9.23|7.48|9.24|7.49|9.25|7.5|9.23|7.48|0
1730315020000|2024-10-30 19:03:40|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1730315030000|2024-10-30 19:03:50|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730315040000|2024-10-30 19:04:00|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730315050000|2024-10-30 19:04:10|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730315060000|2024-10-30 19:04:20|9.19|7.44|9.33|7.58|9.33|7.58|9.18|7.43|0
1730315070000|2024-10-30 19:04:30|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730315090000|2024-10-30 19:04:50|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730315100000|2024-10-30 19:05:00|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730315110000|2024-10-30 19:05:10|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730315120000|2024-10-30 19:05:20|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730315130000|2024-10-30 19:05:30|9.38|7.63|9.38|7.63|9.39|7.64|9.38|7.63|0
1730315140000|2024-10-30 19:05:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730315150000|2024-10-30 19:05:50|9.41|7.66|9.39|7.64|9.41|7.66|9.39|7.64|0
1730315160000|2024-10-30 19:06:00|9.41|7.66|9.41|7.66|9.41|7.66|9.4|7.65|0
1730315170000|2024-10-30 19:06:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730315180000|2024-10-30 19:06:20|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1730315190000|2024-10-30 19:06:30|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730315200000|2024-10-30 19:06:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730315210000|2024-10-30 19:06:50|9.39|7.64|9.37|7.62|9.39|7.64|9.37|7.62|0
1730315220000|2024-10-30 19:07:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730315230000|2024-10-30 19:07:10|9.39|7.64|9.4|7.65|9.41|7.66|9.39|7.64|0
1730315240000|2024-10-30 19:07:20|9.41|7.66|9.39|7.64|9.41|7.66|9.39|7.64|0
1730315250000|2024-10-30 19:07:30|9.38|7.63|9.38|7.63|9.39|7.64|9.38|7.63|0
1730315260000|2024-10-30 19:07:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730315270000|2024-10-30 19:07:50|9.35|7.6|9.33|7.58|9.35|7.6|9.33|7.58|0
1730315280000|2024-10-30 19:08:00|9.32|7.57|9.3|7.55|9.32|7.57|9.3|7.55|0
1730315290000|2024-10-30 19:08:10|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730315300000|2024-10-30 19:08:20|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730315310000|2024-10-30 19:08:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730315320000|2024-10-30 19:08:40|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730315340000|2024-10-30 19:09:00|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730315350000|2024-10-30 19:09:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730315360000|2024-10-30 19:09:20|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730315380000|2024-10-30 19:09:40|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730315390000|2024-10-30 19:09:50|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730315400000|2024-10-30 19:10:00|9.31|7.56|9.31|7.56|9.31|7.56|9.3|7.55|0
1730315410000|2024-10-30 19:10:10|9.32|7.57|9.32|7.57|9.32|7.57|9.31|7.56|0
1730315420000|2024-10-30 19:10:20|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730315440000|2024-10-30 19:10:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730315450000|2024-10-30 19:10:50|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1730315460000|2024-10-30 19:11:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730315480000|2024-10-30 19:11:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730315490000|2024-10-30 19:11:30|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730315510000|2024-10-30 19:11:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730315520000|2024-10-30 19:12:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730315530000|2024-10-30 19:12:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730315540000|2024-10-30 19:12:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730315560000|2024-10-30 19:12:40|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730315570000|2024-10-30 19:12:50|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1730315580000|2024-10-30 19:13:00|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730315590000|2024-10-30 19:13:10|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730315600000|2024-10-30 19:13:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730315610000|2024-10-30 19:13:30|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1730315640000|2024-10-30 19:14:00|9.25|7.5|9.25|7.5|9.26|7.51|9.25|7.5|0
1730315650000|2024-10-30 19:14:10|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730315660000|2024-10-30 19:14:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730315680000|2024-10-30 19:14:40|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1730315710000|2024-10-30 19:15:10|9.28|7.53|9.28|7.53|9.28|7.53|9.27|7.52|0
1730315730000|2024-10-30 19:15:30|9.29|7.54|9.29|7.54|9.29|7.54|9.28|7.53|0
1730315740000|2024-10-30 19:15:40|9.3|7.55|9.3|7.55|9.3|7.55|9.29|7.54|0
1730315750000|2024-10-30 19:15:50|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1730315760000|2024-10-30 19:16:00|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1730315770000|2024-10-30 19:16:10|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730315800000|2024-10-30 19:16:40|9.33|7.58|9.33|7.58|9.33|7.58|9.32|7.57|0
1730315810000|2024-10-30 19:16:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730315820000|2024-10-30 19:17:00|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730315830000|2024-10-30 19:17:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730315840000|2024-10-30 19:17:20|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730315850000|2024-10-30 19:17:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730315860000|2024-10-30 19:17:40|9.35|7.6|9.35|7.6|9.35|7.6|9.34|7.59|0
1730315880000|2024-10-30 19:18:00|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730315890000|2024-10-30 19:18:10|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730315900000|2024-10-30 19:18:20|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730315910000|2024-10-30 19:18:30|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730315920000|2024-10-30 19:18:40|9.38|7.63|9.4|7.65|9.4|7.65|9.38|7.63|0
1730315930000|2024-10-30 19:18:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730315940000|2024-10-30 19:19:00|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1730315950000|2024-10-30 19:19:10|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1730315960000|2024-10-30 19:19:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730315970000|2024-10-30 19:19:30|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730315980000|2024-10-30 19:19:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730315990000|2024-10-30 19:19:50|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730316000000|2024-10-30 19:20:00|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730316010000|2024-10-30 19:20:10|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730316020000|2024-10-30 19:20:20|9.34|7.59|9.34|7.59|9.35|7.6|9.34|7.59|0
1730316030000|2024-10-30 19:20:30|9.33|7.58|9.32|7.57|9.34|7.59|9.32|7.57|0
1730316050000|2024-10-30 19:20:50|9.33|7.58|9.33|7.58|9.33|7.58|9.32|7.57|0
1730316080000|2024-10-30 19:21:20|9.34|7.59|9.34|7.59|9.34|7.59|9.33|7.58|0
1730316090000|2024-10-30 19:21:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730316110000|2024-10-30 19:21:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730316120000|2024-10-30 19:22:00|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730316130000|2024-10-30 19:22:10|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730316140000|2024-10-30 19:22:20|9.35|7.6|9.37|7.62|9.37|7.62|9.35|7.6|0
1730316150000|2024-10-30 19:22:30|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730316160000|2024-10-30 19:22:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730316170000|2024-10-30 19:22:50|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730316180000|2024-10-30 19:23:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730316190000|2024-10-30 19:23:10|9.36|7.61|9.36|7.61|9.37|7.62|9.36|7.61|0
1730316200000|2024-10-30 19:23:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730316210000|2024-10-30 19:23:30|9.36|7.61|9.36|7.61|9.36|7.61|9.35|7.6|0
1730316220000|2024-10-30 19:23:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730316230000|2024-10-30 19:23:50|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730316240000|2024-10-30 19:24:00|9.36|7.61|9.36|7.61|9.36|7.61|9.35|7.6|0
1730316250000|2024-10-30 19:24:10|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730316260000|2024-10-30 19:24:20|9.35|7.6|9.33|7.58|9.35|7.6|9.33|7.58|0
1730316290000|2024-10-30 19:24:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730316300000|2024-10-30 19:25:00|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730316320000|2024-10-30 19:25:20|9.35|7.6|9.35|7.6|9.35|7.6|9.34|7.59|0
1730316330000|2024-10-30 19:25:30|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730316350000|2024-10-30 19:25:50|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730316370000|2024-10-30 19:26:10|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730316380000|2024-10-30 19:26:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730316400000|2024-10-30 19:26:40|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730316420000|2024-10-30 19:27:00|9.35|7.6|9.32|7.57|9.35|7.6|9.32|7.57|0
1730316430000|2024-10-30 19:27:10|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730316440000|2024-10-30 19:27:20|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730316460000|2024-10-30 19:27:40|9.34|7.59|9.34|7.59|9.34|7.59|9.32|7.57|0
1730316480000|2024-10-30 19:28:00|9.35|7.6|9.32|7.57|9.35|7.6|9.32|7.57|0
1730316490000|2024-10-30 19:28:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730316500000|2024-10-30 19:28:20|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730316510000|2024-10-30 19:28:30|9.32|7.57|9.34|7.59|9.34|7.59|9.32|7.57|0
1730316520000|2024-10-30 19:28:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730316530000|2024-10-30 19:28:50|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730316540000|2024-10-30 19:29:00|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730316550000|2024-10-30 19:29:10|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730316560000|2024-10-30 19:29:20|9.33|7.58|9.35|7.6|9.35|7.6|9.33|7.58|0
1730316570000|2024-10-30 19:29:30|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730316600000|2024-10-30 19:30:00|9.33|7.58|9.33|7.58|9.33|7.58|9.32|7.57|0
1730316610000|2024-10-30 19:30:10|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730316620000|2024-10-30 19:30:20|9.32|7.57|9.34|7.59|9.34|7.59|9.32|7.57|0
1730316630000|2024-10-30 19:30:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730316640000|2024-10-30 19:30:40|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730316670000|2024-10-30 19:31:10|9.36|7.61|9.34|7.59|9.36|7.61|9.34|7.59|0
1730316680000|2024-10-30 19:31:20|9.35|7.6|9.35|7.6|9.35|7.6|9.34|7.59|0
1730316690000|2024-10-30 19:31:30|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730316700000|2024-10-30 19:31:40|9.32|7.57|9.32|7.57|9.33|7.58|9.32|7.57|0
1730316710000|2024-10-30 19:31:50|9.33|7.58|9.33|7.58|9.33|7.58|9.32|7.57|0
1730316720000|2024-10-30 19:32:00|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730316730000|2024-10-30 19:32:10|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730316740000|2024-10-30 19:32:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730316760000|2024-10-30 19:32:40|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730316770000|2024-10-30 19:32:50|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730316790000|2024-10-30 19:33:10|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730316810000|2024-10-30 19:33:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730316830000|2024-10-30 19:33:50|9.35|7.6|9.35|7.6|9.35|7.6|9.34|7.59|0
1730316840000|2024-10-30 19:34:00|9.34|7.59|9.34|7.59|9.35|7.6|9.34|7.59|0
1730316850000|2024-10-30 19:34:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730316860000|2024-10-30 19:34:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730316870000|2024-10-30 19:34:30|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730316890000|2024-10-30 19:34:50|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730316900000|2024-10-30 19:35:00|9.37|7.62|9.37|7.62|9.38|7.63|9.37|7.62|0
1730316910000|2024-10-30 19:35:10|9.38|7.63|9.37|7.62|9.39|7.64|9.37|7.62|0
1730316920000|2024-10-30 19:35:20|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730316930000|2024-10-30 19:35:30|9.4|7.65|9.4|7.65|9.4|7.65|9.39|7.64|0
1730316940000|2024-10-30 19:35:40|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730316950000|2024-10-30 19:35:50|9.42|7.67|9.4|7.65|9.42|7.67|9.4|7.65|0
1730316960000|2024-10-30 19:36:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730316970000|2024-10-30 19:36:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730316980000|2024-10-30 19:36:20|9.4|7.65|9.42|7.67|9.42|7.67|9.4|7.65|0
1730316990000|2024-10-30 19:36:30|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1730317000000|2024-10-30 19:36:40|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1730317010000|2024-10-30 19:36:50|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730317020000|2024-10-30 19:37:00|9.46|7.71|9.46|7.71|9.47|7.72|9.45|7.7|0
1730317030000|2024-10-30 19:37:10|9.45|7.7|9.47|7.72|9.47|7.72|9.45|7.7|0
1730317040000|2024-10-30 19:37:20|9.46|7.71|9.45|7.7|9.48|7.73|9.45|7.7|0
1730317050000|2024-10-30 19:37:30|9.44|7.69|9.44|7.69|9.44|7.69|9.43|7.68|0
1730317080000|2024-10-30 19:38:00|9.42|7.67|9.44|7.69|9.44|7.69|9.42|7.67|0
1730317090000|2024-10-30 19:38:10|9.43|7.68|9.4|7.65|9.43|7.68|9.4|7.65|0
1730317100000|2024-10-30 19:38:20|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730317110000|2024-10-30 19:38:30|9.39|7.64|9.36|7.61|9.39|7.64|9.36|7.61|0
1730317120000|2024-10-30 19:38:40|9.37|7.62|9.36|7.61|9.37|7.62|9.35|7.6|0
1730317130000|2024-10-30 19:38:50|9.35|7.6|9.36|7.61|9.37|7.62|9.35|7.6|0
1730317140000|2024-10-30 19:39:00|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730317150000|2024-10-30 19:39:10|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730317160000|2024-10-30 19:39:20|9.35|7.6|9.37|7.62|9.37|7.62|9.35|7.6|0
1730317170000|2024-10-30 19:39:30|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1730317180000|2024-10-30 19:39:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730317190000|2024-10-30 19:39:50|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1730317200000|2024-10-30 19:40:00|9.35|7.6|9.35|7.6|9.35|7.6|9.34|7.59|0
1730317240000|2024-10-30 19:40:40|9.34|7.59|9.34|7.59|9.35|7.6|9.34|7.59|0
1730317250000|2024-10-30 19:40:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730317260000|2024-10-30 19:41:00|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730317270000|2024-10-30 19:41:10|9.34|7.59|9.34|7.59|9.35|7.6|9.34|7.59|0
1730317280000|2024-10-30 19:41:20|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730317300000|2024-10-30 19:41:40|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730317310000|2024-10-30 19:41:50|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730317330000|2024-10-30 19:42:10|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730317350000|2024-10-30 19:42:30|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730317360000|2024-10-30 19:42:40|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730317370000|2024-10-30 19:42:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730317380000|2024-10-30 19:43:00|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730317390000|2024-10-30 19:43:10|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730317400000|2024-10-30 19:43:20|9.35|7.6|9.35|7.6|9.36|7.61|9.35|7.6|0
1730317410000|2024-10-30 19:43:30|9.36|7.61|9.34|7.59|9.36|7.61|9.34|7.59|0
1730317420000|2024-10-30 19:43:40|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730317430000|2024-10-30 19:43:50|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730317440000|2024-10-30 19:44:00|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730317450000|2024-10-30 19:44:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730317460000|2024-10-30 19:44:20|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730317470000|2024-10-30 19:44:30|9.36|7.61|9.39|7.64|9.39|7.64|9.36|7.61|0
1730317490000|2024-10-30 19:44:50|9.4|7.65|9.4|7.65|9.4|7.65|9.39|7.64|0
1730317500000|2024-10-30 19:45:00|9.39|7.64|9.37|7.62|9.39|7.64|9.37|7.62|0
1730317510000|2024-10-30 19:45:10|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730317520000|2024-10-30 19:45:20|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730317530000|2024-10-30 19:45:30|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730317540000|2024-10-30 19:45:40|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730317550000|2024-10-30 19:45:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730317560000|2024-10-30 19:46:00|9.39|7.64|9.39|7.64|9.39|7.64|9.38|7.63|0
1730317570000|2024-10-30 19:46:10|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1730317580000|2024-10-30 19:46:20|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730317600000|2024-10-30 19:46:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730317610000|2024-10-30 19:46:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730317620000|2024-10-30 19:47:00|9.4|7.65|9.43|7.68|9.43|7.68|9.4|7.65|0
1730317630000|2024-10-30 19:47:10|9.42|7.67|9.42|7.67|9.42|7.67|9.41|7.66|0
1730317640000|2024-10-30 19:47:20|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730317650000|2024-10-30 19:47:30|9.41|7.66|9.41|7.66|9.41|7.66|9.4|7.65|0
1730317660000|2024-10-30 19:47:40|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730317670000|2024-10-30 19:47:50|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1730317680000|2024-10-30 19:48:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730317690000|2024-10-30 19:48:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730317700000|2024-10-30 19:48:20|9.37|7.62|9.4|7.65|9.4|7.65|9.37|7.62|0
1730317710000|2024-10-30 19:48:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730317720000|2024-10-30 19:48:40|9.4|7.65|9.38|7.63|9.4|7.65|9.38|7.63|0
1730317730000|2024-10-30 19:48:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730317740000|2024-10-30 19:49:00|9.4|7.65|9.39|7.64|9.4|7.65|9.38|7.63|0
1730317750000|2024-10-30 19:49:10|9.38|7.63|9.38|7.63|9.39|7.64|9.38|7.63|0
1730317760000|2024-10-30 19:49:20|9.37|7.62|9.37|7.62|9.37|7.62|9.36|7.61|0
1730317770000|2024-10-30 19:49:30|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730317780000|2024-10-30 19:49:40|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1730317790000|2024-10-30 19:49:50|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1730317800000|2024-10-30 19:50:00|9.4|7.65|9.38|7.63|9.4|7.65|9.37|7.62|0
1730317810000|2024-10-30 19:50:10|9.39|7.64|9.39|7.64|9.39|7.64|9.38|7.63|0
1730317820000|2024-10-30 19:50:20|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1730317840000|2024-10-30 19:50:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730317850000|2024-10-30 19:50:50|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730317860000|2024-10-30 19:51:00|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730317870000|2024-10-30 19:51:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730317880000|2024-10-30 19:51:20|9.42|7.67|9.43|7.68|9.43|7.68|9.42|7.67|0
1730317900000|2024-10-30 19:51:40|9.44|7.69|9.42|7.67|9.44|7.69|9.42|7.67|0
1730317910000|2024-10-30 19:51:50|9.43|7.68|9.38|7.63|9.43|7.68|9.37|7.62|0
1730317920000|2024-10-30 19:52:00|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730317930000|2024-10-30 19:52:10|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730317940000|2024-10-30 19:52:20|9.35|7.6|9.36|7.61|9.36|7.61|9.34|7.59|0
1730317960000|2024-10-30 19:52:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730317970000|2024-10-30 19:52:50|9.36|7.61|9.36|7.61|9.37|7.62|9.36|7.61|0
1730317980000|2024-10-30 19:53:00|9.37|7.62|9.39|7.64|9.39|7.64|9.37|7.62|0
1730317990000|2024-10-30 19:53:10|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730318000000|2024-10-30 19:53:20|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730318020000|2024-10-30 19:53:40|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1730318030000|2024-10-30 19:53:50|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730318040000|2024-10-30 19:54:00|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1730318050000|2024-10-30 19:54:10|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730318060000|2024-10-30 19:54:20|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730318070000|2024-10-30 19:54:30|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730318080000|2024-10-30 19:54:40|9.42|7.67|9.44|7.69|9.44|7.69|9.42|7.67|0
1730318090000|2024-10-30 19:54:50|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730318100000|2024-10-30 19:55:00|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730318110000|2024-10-30 19:55:10|9.5|7.75|9.49|7.74|9.51|7.76|9.49|7.74|0
1730318120000|2024-10-30 19:55:20|9.52|7.77|9.5|7.75|9.52|7.77|9.49|7.74|0
1730318130000|2024-10-30 19:55:30|9.52|7.77|9.56|7.81|9.56|7.81|9.52|7.77|0
1730318140000|2024-10-30 19:55:40|9.55|7.8|9.58|7.83|9.58|7.83|9.55|7.8|0
1730318150000|2024-10-30 19:55:50|9.6|7.85|9.56|7.81|9.6|7.85|9.56|7.81|0
1730318160000|2024-10-30 19:56:00|9.58|7.83|9.54|7.79|9.58|7.83|9.54|7.79|0
1730318170000|2024-10-30 19:56:10|9.55|7.8|9.51|7.76|9.55|7.8|9.51|7.76|0
1730318180000|2024-10-30 19:56:20|9.49|7.74|9.49|7.74|9.49|7.74|9.48|7.73|0
1730318190000|2024-10-30 19:56:30|9.51|7.76|9.51|7.76|9.52|7.77|9.51|7.76|0
1730318200000|2024-10-30 19:56:40|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1730318210000|2024-10-30 19:56:50|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730318220000|2024-10-30 19:57:00|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730318230000|2024-10-30 19:57:10|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730318240000|2024-10-30 19:57:20|9.57|7.82|9.59|7.84|9.59|7.84|9.57|7.82|0
1730318250000|2024-10-30 19:57:30|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730318260000|2024-10-30 19:57:40|9.59|7.84|9.59|7.84|9.59|7.84|9.58|7.83|0
1730318270000|2024-10-30 19:57:50|9.58|7.83|9.56|7.81|9.58|7.83|9.56|7.81|0
1730318280000|2024-10-30 19:58:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730318290000|2024-10-30 19:58:10|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730318300000|2024-10-30 19:58:20|9.52|7.77|9.53|7.78|9.53|7.78|9.51|7.76|0
1730318310000|2024-10-30 19:58:30|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1730318320000|2024-10-30 19:58:40|9.56|7.81|9.54|7.79|9.56|7.81|9.54|7.79|0
1730318330000|2024-10-30 19:58:50|9.52|7.77|9.51|7.76|9.53|7.78|9.51|7.76|0
1730318340000|2024-10-30 19:59:00|9.49|7.74|9.52|7.77|9.52|7.77|9.49|7.74|0
1730318350000|2024-10-30 19:59:10|9.57|7.82|9.55|7.8|9.57|7.82|9.54|7.79|0
1730318360000|2024-10-30 19:59:20|9.57|7.82|9.54|7.79|9.57|7.82|9.51|7.76|0
1730318380000|2024-10-30 19:59:40|9.51|7.76|9.49|7.74|9.51|7.76|9.49|7.74|0
1730318390000|2024-10-30 19:59:50|9.48|7.73|9.49|7.74|9.51|7.76|9.48|7.73|0
1730318400000|2024-10-30 20:00:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730318420000|2024-10-30 20:00:20|9.47|7.72|9.51|7.76|9.51|7.76|9.47|7.72|0
1730318430000|2024-10-30 20:00:30|9.53|7.78|9.53|7.78|9.53|7.78|9.51|7.76|0
1730318440000|2024-10-30 20:00:40|9.52|7.77|9.67|7.92|9.67|7.92|9.42|7.67|0
1730318450000|2024-10-30 20:00:50|9.68|7.93|9.63|7.88|9.68|7.93|9.63|7.88|0
1730318460000|2024-10-30 20:01:00|9.66|7.91|9.48|7.73|9.68|7.93|9.48|7.73|0
1730318470000|2024-10-30 20:01:10|9.56|7.81|9.54|7.79|9.56|7.81|9.51|7.76|0
1730318480000|2024-10-30 20:01:20|9.53|7.78|9.52|7.77|9.53|7.78|9.5|7.75|0
1730318490000|2024-10-30 20:01:30|9.51|7.76|9.43|7.68|9.51|7.76|9.43|7.68|0
1730318500000|2024-10-30 20:01:40|9.47|7.72|9.51|7.76|9.51|7.76|9.47|7.72|0
1730318510000|2024-10-30 20:01:50|9.48|7.73|9.49|7.74|9.52|7.77|9.48|7.73|0
1730318520000|2024-10-30 20:02:00|9.43|7.68|9.39|7.64|9.43|7.68|9.39|7.64|0
1730318530000|2024-10-30 20:02:10|9.35|7.6|9.34|7.59|9.35|7.6|9.32|7.57|0
1730318540000|2024-10-30 20:02:20|9.33|7.58|9.05|7.3|9.35|7.6|9.05|7.3|0
1730318550000|2024-10-30 20:02:30|9.23|7.48|9.3|7.55|9.3|7.55|9.23|7.48|0
1730318560000|2024-10-30 20:02:40|9.32|7.57|9.27|7.52|9.32|7.57|9.27|7.52|0
1730318570000|2024-10-30 20:02:50|9.25|7.5|9.26|7.51|9.29|7.54|9.25|7.5|0
1730318580000|2024-10-30 20:03:00|9.27|7.52|9.29|7.54|9.29|7.54|9.27|7.52|0
1730318590000|2024-10-30 20:03:10|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730318600000|2024-10-30 20:03:20|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730318610000|2024-10-30 20:03:30|9.31|7.56|9.32|7.57|9.32|7.57|9.3|7.55|0
1730318620000|2024-10-30 20:03:40|9.29|7.54|9.3|7.55|9.31|7.56|9.29|7.54|0
1730318630000|2024-10-30 20:03:50|9.28|7.53|9.28|7.53|9.29|7.54|9.28|7.53|0
1730318640000|2024-10-30 20:04:00|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730318650000|2024-10-30 20:04:10|9.26|7.51|9.27|7.52|9.27|7.52|9.25|7.5|0
1730318670000|2024-10-30 20:04:30|9.29|7.54|9.28|7.53|9.31|7.56|9.28|7.53|0
1730318680000|2024-10-30 20:04:40|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730318690000|2024-10-30 20:04:50|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1730318700000|2024-10-30 20:05:00|9.26|7.51|9.32|7.57|9.32|7.57|9.26|7.51|0
1730318710000|2024-10-30 20:05:10|9.33|7.58|9.42|7.67|9.44|7.69|9.33|7.58|0
1730318720000|2024-10-30 20:05:20|9.4|7.65|9.41|7.66|9.41|7.66|9.36|7.61|0
1730318730000|2024-10-30 20:05:30|9.39|7.64|9.49|7.74|9.49|7.74|9.38|7.63|0
1730318740000|2024-10-30 20:05:40|9.47|7.72|9.45|7.7|9.51|7.76|9.45|7.7|0
1730318750000|2024-10-30 20:05:50|9.46|7.71|9.39|7.64|9.46|7.71|9.39|7.64|0
1730318760000|2024-10-30 20:06:00|9.37|7.62|9.42|7.67|9.42|7.67|9.37|7.62|0
1730318770000|2024-10-30 20:06:10|9.41|7.66|9.37|7.62|9.41|7.66|9.37|7.62|0
1730318780000|2024-10-30 20:06:20|9.35|7.6|9.39|7.64|9.39|7.64|9.35|7.6|0
1730318790000|2024-10-30 20:06:30|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730318800000|2024-10-30 20:06:40|9.31|7.56|9.31|7.56|9.31|7.56|9.3|7.55|0
1730318810000|2024-10-30 20:06:50|9.33|7.58|9.35|7.6|9.35|7.6|9.33|7.58|0
1730318820000|2024-10-30 20:07:00|9.36|7.61|9.38|7.63|9.38|7.63|9.35|7.6|0
1730318830000|2024-10-30 20:07:10|9.39|7.64|9.42|7.67|9.42|7.67|9.39|7.64|0
1730318840000|2024-10-30 20:07:20|9.4|7.65|9.42|7.67|9.45|7.7|9.4|7.65|0
1730318850000|2024-10-30 20:07:30|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730318860000|2024-10-30 20:07:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730318870000|2024-10-30 20:07:50|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1730318890000|2024-10-30 20:08:10|9.46|7.71|9.45|7.7|9.46|7.71|9.43|7.68|0
1730318900000|2024-10-30 20:08:20|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730318910000|2024-10-30 20:08:30|9.41|7.66|9.38|7.63|9.41|7.66|9.38|7.63|0
1730318920000|2024-10-30 20:08:40|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1730318930000|2024-10-30 20:08:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730318940000|2024-10-30 20:09:00|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730318950000|2024-10-30 20:09:10|9.4|7.65|9.39|7.64|9.41|7.66|9.39|7.64|0
1730318960000|2024-10-30 20:09:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730318980000|2024-10-30 20:09:40|9.39|7.64|9.41|7.66|9.41|7.66|9.39|7.64|0
1730318990000|2024-10-30 20:09:50|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730319000000|2024-10-30 20:10:00|9.4|7.65|9.38|7.63|9.42|7.67|9.38|7.63|0
1730319010000|2024-10-30 20:10:10|9.37|7.62|9.4|7.65|9.4|7.65|9.37|7.62|0
1730319020000|2024-10-30 20:10:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730319040000|2024-10-30 20:10:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730319050000|2024-10-30 20:10:50|9.43|7.68|9.46|7.71|9.46|7.71|9.43|7.68|0
1730319060000|2024-10-30 20:11:00|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730319080000|2024-10-30 20:11:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730319090000|2024-10-30 20:11:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730319100000|2024-10-30 20:11:40|9.45|7.7|9.47|7.72|9.47|7.72|9.43|7.68|0
1730319110000|2024-10-30 20:11:50|9.48|7.73|9.52|7.77|9.52|7.77|9.48|7.73|0
1730319120000|2024-10-30 20:12:00|9.53|7.78|9.56|7.81|9.56|7.81|9.52|7.77|0
1730319130000|2024-10-30 20:12:10|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1730319140000|2024-10-30 20:12:20|9.61|7.86|9.61|7.86|9.62|7.87|9.61|7.86|0
1730319150000|2024-10-30 20:12:30|9.63|7.88|9.58|7.83|9.63|7.88|9.58|7.83|0
1730319160000|2024-10-30 20:12:40|9.59|7.84|9.6|7.85|9.6|7.85|9.59|7.84|0
1730319170000|2024-10-30 20:12:50|9.61|7.86|9.63|7.88|9.63|7.88|9.61|7.86|0
1730319180000|2024-10-30 20:13:00|9.61|7.86|9.55|7.8|9.61|7.86|9.55|7.8|0
1730319190000|2024-10-30 20:13:10|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730319200000|2024-10-30 20:13:20|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1730319210000|2024-10-30 20:13:30|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1730319220000|2024-10-30 20:13:40|9.54|7.79|9.54|7.79|9.55|7.8|9.54|7.79|0
1730319230000|2024-10-30 20:13:50|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730319240000|2024-10-30 20:14:00|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1730319250000|2024-10-30 20:14:10|9.55|7.8|9.57|7.82|9.58|7.83|9.55|7.8|0
1730319260000|2024-10-30 20:14:20|9.58|7.83|9.57|7.82|9.58|7.83|9.56|7.81|0
1730319270000|2024-10-30 20:14:30|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1730319280000|2024-10-30 20:14:40|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1730319290000|2024-10-30 20:14:50|9.57|7.82|9.55|7.8|9.57|7.82|9.55|7.8|0
1730319300000|2024-10-30 20:15:00|9.67|7.67|9.65|7.65|9.67|7.67|9.65|7.65|0
1730319310000|2024-10-30 20:15:10|9.66|7.66|9.65|7.65|9.66|7.66|9.65|7.65|0
1730319320000|2024-10-30 20:15:20|9.66|7.66|9.65|7.65|9.66|7.66|9.64|7.64|0
1730319330000|2024-10-30 20:15:30|9.64|7.64|9.64|7.64|9.64|7.64|9.63|7.63|0
1730319350000|2024-10-30 20:15:50|9.63|7.63|9.64|7.64|9.64|7.64|9.63|7.63|0
1730319360000|2024-10-30 20:16:00|9.65|7.65|9.64|7.64|9.66|7.66|9.64|7.64|0
1730319370000|2024-10-30 20:16:10|9.65|7.65|9.65|7.65|9.65|7.65|9.63|7.63|0
1730319380000|2024-10-30 20:16:20|9.63|7.63|9.64|7.64|9.64|7.64|9.63|7.63|0
1730319390000|2024-10-30 20:16:30|9.65|7.65|9.64|7.64|9.65|7.65|9.64|7.64|0
1730319400000|2024-10-30 20:16:40|9.63|7.63|9.63|7.63|9.63|7.63|9.63|7.63|0
1730319410000|2024-10-30 20:16:50|9.64|7.64|9.66|7.66|9.66|7.66|9.64|7.64|0
1730319420000|2024-10-30 20:17:00|9.65|7.65|9.64|7.64|9.65|7.65|9.64|7.64|0
1730319430000|2024-10-30 20:17:10|9.66|7.66|9.67|7.67|9.67|7.67|9.66|7.66|0
1730319440000|2024-10-30 20:17:20|9.66|7.66|9.67|7.67|9.67|7.67|9.66|7.66|0
1730319460000|2024-10-30 20:17:40|9.68|7.68|9.67|7.67|9.68|7.68|9.67|7.67|0
1730319480000|2024-10-30 20:18:00|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1730319490000|2024-10-30 20:18:10|9.65|7.65|9.65|7.65|9.66|7.66|9.65|7.65|0
1730319500000|2024-10-30 20:18:20|9.66|7.66|9.64|7.64|9.66|7.66|9.64|7.64|0
1730319510000|2024-10-30 20:18:30|9.65|7.65|9.66|7.66|9.66|7.66|9.65|7.65|0
1730319520000|2024-10-30 20:18:40|9.67|7.67|9.66|7.66|9.67|7.67|9.66|7.66|0
1730319540000|2024-10-30 20:19:00|9.67|7.67|9.66|7.66|9.68|7.68|9.66|7.66|0
1730319550000|2024-10-30 20:19:10|9.65|7.65|9.65|7.65|9.66|7.66|9.65|7.65|0
1730319560000|2024-10-30 20:19:20|9.66|7.66|9.65|7.65|9.66|7.66|9.65|7.65|0
1730319580000|2024-10-30 20:19:40|9.66|7.66|9.66|7.66|9.67|7.67|9.66|7.66|0
1730319590000|2024-10-30 20:19:50|9.67|7.67|9.67|7.67|9.67|7.67|9.66|7.66|0
1730319610000|2024-10-30 20:20:10|9.68|7.68|9.67|7.67|9.68|7.68|9.67|7.67|0
1730319630000|2024-10-30 20:20:30|9.68|7.68|9.67|7.67|9.68|7.68|9.67|7.67|0
1730319640000|2024-10-30 20:20:40|9.68|7.68|9.68|7.68|9.68|7.68|9.68|7.68|0
1730319650000|2024-10-30 20:20:50|9.67|7.67|9.69|7.69|9.69|7.69|9.67|7.67|0
1730319660000|2024-10-30 20:21:00|9.7|7.7|9.71|7.71|9.71|7.71|9.7|7.7|0
1730319670000|2024-10-30 20:21:10|9.72|7.72|9.71|7.71|9.72|7.72|9.71|7.71|0
1730319690000|2024-10-30 20:21:30|9.68|7.68|9.7|7.7|9.7|7.7|9.68|7.68|0
1730319700000|2024-10-30 20:21:40|9.69|7.69|9.69|7.69|9.69|7.69|9.69|7.69|0
1730319710000|2024-10-30 20:21:50|9.67|7.67|9.66|7.66|9.67|7.67|9.66|7.66|0
1730319720000|2024-10-30 20:22:00|9.67|7.67|9.66|7.66|9.67|7.67|9.66|7.66|0
1730319730000|2024-10-30 20:22:10|9.68|7.68|9.68|7.68|9.68|7.68|9.68|7.68|0
1730319740000|2024-10-30 20:22:20|9.67|7.67|9.67|7.67|9.67|7.67|9.67|7.67|0
1730319750000|2024-10-30 20:22:30|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1730319760000|2024-10-30 20:22:40|9.67|7.67|9.65|7.65|9.67|7.67|9.65|7.65|0
1730319780000|2024-10-30 20:23:00|9.64|7.64|9.65|7.65|9.65|7.65|9.64|7.64|0
1730319790000|2024-10-30 20:23:10|9.64|7.64|9.64|7.64|9.65|7.65|9.64|7.64|0
1730319800000|2024-10-30 20:23:20|9.65|7.65|9.65|7.65|9.66|7.66|9.65|7.65|0
1730319810000|2024-10-30 20:23:30|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1730319850000|2024-10-30 20:24:10|9.67|7.67|9.67|7.67|9.67|7.67|9.67|7.67|0
1730319890000|2024-10-30 20:24:50|9.68|7.68|9.69|7.69|9.69|7.69|9.68|7.68|0
1730319900000|2024-10-30 20:25:00|9.68|7.68|9.68|7.68|9.68|7.68|9.68|7.68|0
1730319910000|2024-10-30 20:25:10|9.66|7.66|9.66|7.66|9.66|7.66|9.65|7.65|0
1730319920000|2024-10-30 20:25:20|9.65|7.65|9.65|7.65|9.65|7.65|9.64|7.64|0
1730319930000|2024-10-30 20:25:30|9.64|7.64|9.65|7.65|9.65|7.65|9.64|7.64|0
1730319940000|2024-10-30 20:25:40|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1730319960000|2024-10-30 20:26:00|9.65|7.65|9.67|7.67|9.67|7.67|9.65|7.65|0
1730319970000|2024-10-30 20:26:10|9.66|7.66|9.65|7.65|9.66|7.66|9.65|7.65|0
1730319980000|2024-10-30 20:26:20|9.63|7.63|9.62|7.62|9.63|7.63|9.62|7.62|0
1730319990000|2024-10-30 20:26:30|9.6|7.6|9.6|7.6|9.6|7.6|9.6|7.6|0
1730320000000|2024-10-30 20:26:40|9.61|7.61|9.6|7.6|9.61|7.61|9.6|7.6|0
1730320010000|2024-10-30 20:26:50|9.59|7.59|9.6|7.6|9.6|7.6|9.59|7.59|0
1730320020000|2024-10-30 20:27:00|9.59|7.59|9.6|7.6|9.6|7.6|9.59|7.59|0
1730320030000|2024-10-30 20:27:10|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1730320040000|2024-10-30 20:27:20|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1730320060000|2024-10-30 20:27:40|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1730320070000|2024-10-30 20:27:50|9.6|7.6|9.59|7.59|9.6|7.6|9.59|7.59|0
1730320090000|2024-10-30 20:28:10|9.6|7.6|9.6|7.6|9.6|7.6|9.6|7.6|0
1730320100000|2024-10-30 20:28:20|9.59|7.59|9.58|7.58|9.59|7.59|9.58|7.58|0
1730320120000|2024-10-30 20:28:40|9.57|7.57|9.58|7.58|9.58|7.58|9.57|7.57|0
1730320130000|2024-10-30 20:28:50|9.57|7.57|9.55|7.55|9.57|7.57|9.55|7.55|0
1730320140000|2024-10-30 20:29:00|9.56|7.56|9.55|7.55|9.56|7.56|9.55|7.55|0
1730320160000|2024-10-30 20:29:20|9.54|7.54|9.53|7.53|9.54|7.54|9.53|7.53|0
1730320170000|2024-10-30 20:29:30|9.54|7.54|9.55|7.55|9.55|7.55|9.54|7.54|0
1730320180000|2024-10-30 20:29:40|9.54|7.54|9.54|7.54|9.54|7.54|9.54|7.54|0
1730320190000|2024-10-30 20:29:50|9.46|7.46|9.46|7.46|9.46|7.46|9.46|7.46|0
1730320200000|2024-10-30 20:30:00|9.45|7.45|9.46|7.46|9.46|7.46|9.45|7.45|0
1730320210000|2024-10-30 20:30:10|9.47|7.47|9.47|7.47|9.47|7.47|9.46|7.46|0
1730320220000|2024-10-30 20:30:20|9.46|7.46|9.46|7.46|9.46|7.46|9.46|7.46|0
1730320240000|2024-10-30 20:30:40|9.44|7.44|9.43|7.43|9.44|7.44|9.43|7.43|0
1730320250000|2024-10-30 20:30:50|9.42|7.42|9.42|7.42|9.42|7.42|9.42|7.42|0
1730320260000|2024-10-30 20:31:00|9.43|7.43|9.43|7.43|9.43|7.43|9.43|7.43|0
1730320270000|2024-10-30 20:31:10|9.44|7.44|9.44|7.44|9.44|7.44|9.44|7.44|0
1730320280000|2024-10-30 20:31:20|9.45|7.45|9.44|7.44|9.45|7.45|9.44|7.44|0
1730320290000|2024-10-30 20:31:30|9.45|7.45|9.44|7.44|9.45|7.45|9.44|7.44|0
1730320310000|2024-10-30 20:31:50|9.45|7.45|9.44|7.44|9.45|7.45|9.44|7.44|0
1730320330000|2024-10-30 20:32:10|9.43|7.43|9.43|7.43|9.43|7.43|9.43|7.43|0
1730320350000|2024-10-30 20:32:30|9.45|7.45|9.47|7.47|9.47|7.47|9.45|7.45|0
1730320370000|2024-10-30 20:32:50|9.48|7.48|9.47|7.47|9.48|7.48|9.47|7.47|0
1730320380000|2024-10-30 20:33:00|9.49|7.49|9.49|7.49|9.49|7.49|9.49|7.49|0
1730320390000|2024-10-30 20:33:10|9.5|7.5|9.5|7.5|9.5|7.5|9.5|7.5|0
1730320400000|2024-10-30 20:33:20|9.49|7.49|9.48|7.48|9.49|7.49|9.48|7.48|0
1730320410000|2024-10-30 20:33:30|9.49|7.49|9.49|7.49|9.49|7.49|9.49|7.49|0
1730320420000|2024-10-30 20:33:40|9.48|7.48|9.48|7.48|9.48|7.48|9.48|7.48|0
1730320440000|2024-10-30 20:34:00|9.47|7.47|9.47|7.47|9.47|7.47|9.47|7.47|0
1730320450000|2024-10-30 20:34:10|9.45|7.45|9.45|7.45|9.45|7.45|9.45|7.45|0
1730320470000|2024-10-30 20:34:30|9.46|7.46|9.46|7.46|9.46|7.46|9.46|7.46|0
1730320480000|2024-10-30 20:34:40|9.47|7.47|9.48|7.48|9.48|7.48|9.47|7.47|0
1730320490000|2024-10-30 20:34:50|9.47|7.47|9.48|7.48|9.48|7.48|9.47|7.47|0
1730320500000|2024-10-30 20:35:00|9.47|7.47|9.47|7.47|9.47|7.47|9.47|7.47|0
1730320510000|2024-10-30 20:35:10|9.48|7.48|9.48|7.48|9.48|7.48|9.48|7.48|0
1730320520000|2024-10-30 20:35:20|9.49|7.49|9.5|7.5|9.5|7.5|9.49|7.49|0
1730320530000|2024-10-30 20:35:30|9.51|7.51|9.51|7.51|9.51|7.51|9.51|7.51|0
1730320540000|2024-10-30 20:35:40|9.52|7.52|9.51|7.51|9.52|7.52|9.51|7.51|0
1730320550000|2024-10-30 20:35:50|9.52|7.52|9.51|7.51|9.52|7.52|9.51|7.51|0
1730320560000|2024-10-30 20:36:00|9.52|7.52|9.53|7.53|9.53|7.53|9.52|7.52|0
1730320570000|2024-10-30 20:36:10|9.51|7.51|9.51|7.51|9.51|7.51|9.51|7.51|0
1730320580000|2024-10-30 20:36:20|9.5|7.5|9.51|7.51|9.51|7.51|9.5|7.5|0
1730320590000|2024-10-30 20:36:30|9.52|7.52|9.52|7.52|9.52|7.52|9.52|7.52|0
1730320600000|2024-10-30 20:36:40|9.51|7.51|9.51|7.51|9.51|7.51|9.51|7.51|0
1730320610000|2024-10-30 20:36:50|9.52|7.52|9.52|7.52|9.52|7.52|9.51|7.51|0
1730320620000|2024-10-30 20:37:00|9.53|7.53|9.54|7.54|9.54|7.54|9.53|7.53|0
1730320630000|2024-10-30 20:37:10|9.53|7.53|9.53|7.53|9.53|7.53|9.53|7.53|0
1730320640000|2024-10-30 20:37:20|9.52|7.52|9.52|7.52|9.52|7.52|9.52|7.52|0
1730320650000|2024-10-30 20:37:30|9.51|7.51|9.53|7.53|9.53|7.53|9.51|7.51|0
1730320660000|2024-10-30 20:37:40|9.51|7.51|9.51|7.51|9.51|7.51|9.51|7.51|0
1730320690000|2024-10-30 20:38:10|9.52|7.52|9.51|7.51|9.52|7.52|9.51|7.51|0
1730320700000|2024-10-30 20:38:20|9.52|7.52|9.53|7.53|9.53|7.53|9.52|7.52|0
1730320710000|2024-10-30 20:38:30|9.54|7.54|9.54|7.54|9.54|7.54|9.54|7.54|0
1730320740000|2024-10-30 20:39:00|9.53|7.53|9.52|7.52|9.53|7.53|9.52|7.52|0
1730320750000|2024-10-30 20:39:10|9.53|7.53|9.52|7.52|9.53|7.53|9.52|7.52|0
1730320770000|2024-10-30 20:39:30|9.51|7.51|9.52|7.52|9.52|7.52|9.51|7.51|0
1730320800000|2024-10-30 20:40:00|9.51|7.51|9.52|7.52|9.52|7.52|9.51|7.51|0
1730320810000|2024-10-30 20:40:10|9.53|7.53|9.53|7.53|9.53|7.53|9.52|7.52|0
1730320820000|2024-10-30 20:40:20|9.52|7.52|9.52|7.52|9.52|7.52|9.52|7.52|0
1730320840000|2024-10-30 20:40:40|9.53|7.53|9.53|7.53|9.54|7.54|9.53|7.53|0
1730320850000|2024-10-30 20:40:50|9.54|7.54|9.54|7.54|9.54|7.54|9.54|7.54|0
1730320870000|2024-10-30 20:41:10|9.53|7.53|9.53|7.53|9.53|7.53|9.53|7.53|0
1730320880000|2024-10-30 20:41:20|9.54|7.54|9.54|7.54|9.54|7.54|9.54|7.54|0
1730320900000|2024-10-30 20:41:40|9.55|7.55|9.54|7.54|9.55|7.55|9.54|7.54|0
1730320920000|2024-10-30 20:42:00|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1730320930000|2024-10-30 20:42:10|9.54|7.54|9.54|7.54|9.54|7.54|9.54|7.54|0
1730320940000|2024-10-30 20:42:20|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1730320980000|2024-10-30 20:43:00|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1730321000000|2024-10-30 20:43:20|9.57|7.57|9.57|7.57|9.57|7.57|9.56|7.56|0
1730321010000|2024-10-30 20:43:30|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1730321040000|2024-10-30 20:44:00|9.57|7.57|9.55|7.55|9.57|7.57|9.55|7.55|0
1730321050000|2024-10-30 20:44:10|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1730321070000|2024-10-30 20:44:30|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1730321080000|2024-10-30 20:44:40|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1730321090000|2024-10-30 20:44:50|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1730321100000|2024-10-30 20:45:00|9.52|7.52|9.52|7.52|9.52|7.52|9.52|7.52|0
1730321110000|2024-10-30 20:45:10|9.51|7.51|9.52|7.52|9.52|7.52|9.51|7.51|0
1730321120000|2024-10-30 20:45:20|9.53|7.53|9.54|7.54|9.54|7.54|9.53|7.53|0
1730321140000|2024-10-30 20:45:40|9.53|7.53|9.53|7.53|9.53|7.53|9.53|7.53|0
1730321160000|2024-10-30 20:46:00|9.52|7.52|9.53|7.53|9.53|7.53|9.52|7.52|0
1730321170000|2024-10-30 20:46:10|9.54|7.54|9.53|7.53|9.54|7.54|9.53|7.53|0
1730321180000|2024-10-30 20:46:20|9.52|7.52|9.53|7.53|9.53|7.53|9.52|7.52|0
1730321190000|2024-10-30 20:46:30|9.54|7.54|9.54|7.54|9.54|7.54|9.54|7.54|0
1730321200000|2024-10-30 20:46:40|9.53|7.53|9.53|7.53|9.53|7.53|9.53|7.53|0
1730321250000|2024-10-30 20:47:30|9.52|7.52|9.52|7.52|9.52|7.52|9.52|7.52|0
1730321260000|2024-10-30 20:47:40|9.53|7.53|9.53|7.53|9.53|7.53|9.53|7.53|0
1730321280000|2024-10-30 20:48:00|9.52|7.52|9.53|7.53|9.53|7.53|9.52|7.52|0
1730321290000|2024-10-30 20:48:10|9.52|7.52|9.52|7.52|9.52|7.52|9.52|7.52|0
1730321320000|2024-10-30 20:48:40|9.53|7.53|9.53|7.53|9.54|7.54|9.53|7.53|0
1730321340000|2024-10-30 20:49:00|9.54|7.54|9.53|7.53|9.54|7.54|9.53|7.53|0
1730321350000|2024-10-30 20:49:10|9.52|7.52|9.51|7.51|9.52|7.52|9.51|7.51|0
1730321390000|2024-10-30 20:49:50|9.52|7.52|9.52|7.52|9.52|7.52|9.52|7.52|0
1730321400000|2024-10-30 20:50:00|9.53|7.53|9.53|7.53|9.53|7.53|9.53|7.53|0
1730321410000|2024-10-30 20:50:10|9.54|7.54|9.54|7.54|9.54|7.54|9.54|7.54|0
1730321420000|2024-10-30 20:50:20|9.53|7.53|9.53|7.53|9.53|7.53|9.53|7.53|0
1730321430000|2024-10-30 20:50:30|9.54|7.54|9.54|7.54|9.54|7.54|9.54|7.54|0
1730321440000|2024-10-30 20:50:40|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1730321450000|2024-10-30 20:50:50|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1730321460000|2024-10-30 20:51:00|9.55|7.55|9.54|7.54|9.55|7.55|9.54|7.54|0
1730321470000|2024-10-30 20:51:10|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1730321480000|2024-10-30 20:51:20|9.56|7.56|9.54|7.54|9.56|7.56|9.54|7.54|0
1730321490000|2024-10-30 20:51:30|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1730321500000|2024-10-30 20:51:40|9.54|7.54|9.54|7.54|9.54|7.54|9.54|7.54|0
1730321520000|2024-10-30 20:52:00|9.53|7.53|9.53|7.53|9.53|7.53|9.53|7.53|0
1730321540000|2024-10-30 20:52:20|9.52|7.52|9.53|7.53|9.53|7.53|9.52|7.52|0
1730321550000|2024-10-30 20:52:30|9.52|7.52|9.53|7.53|9.53|7.53|9.52|7.52|0
1730321570000|2024-10-30 20:52:50|9.52|7.52|9.52|7.52|9.52|7.52|9.52|7.52|0
1730321580000|2024-10-30 20:53:00|9.53|7.53|9.53|7.53|9.53|7.53|9.53|7.53|0
1730321590000|2024-10-30 20:53:10|9.54|7.54|9.55|7.55|9.55|7.55|9.53|7.53|0
1730321610000|2024-10-30 20:53:30|9.54|7.54|9.55|7.55|9.55|7.55|9.54|7.54|0
1730321630000|2024-10-30 20:53:50|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1730321640000|2024-10-30 20:54:00|9.55|7.55|9.56|7.56|9.56|7.56|9.55|7.55|0
1730321650000|2024-10-30 20:54:10|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1730321660000|2024-10-30 20:54:20|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1730321680000|2024-10-30 20:54:40|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1730321700000|2024-10-30 20:55:00|9.56|7.56|9.58|7.58|9.58|7.58|9.56|7.56|0
1730321720000|2024-10-30 20:55:20|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1730321730000|2024-10-30 20:55:30|9.56|7.56|9.57|7.57|9.57|7.57|9.56|7.56|0
1730321740000|2024-10-30 20:55:40|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1730321750000|2024-10-30 20:55:50|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1730321760000|2024-10-30 20:56:00|9.58|7.58|9.57|7.57|9.58|7.58|9.56|7.56|0
1730321770000|2024-10-30 20:56:10|9.56|7.56|9.56|7.56|9.57|7.57|9.56|7.56|0
1730321780000|2024-10-30 20:56:20|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1730321790000|2024-10-30 20:56:30|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1730321800000|2024-10-30 20:56:40|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1730321820000|2024-10-30 20:57:00|9.59|7.59|9.58|7.58|9.59|7.59|9.58|7.58|0
1730321840000|2024-10-30 20:57:20|9.57|7.57|9.57|7.57|9.58|7.58|9.57|7.57|0
1730321850000|2024-10-30 20:57:30|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1730321870000|2024-10-30 20:57:50|9.57|7.57|9.58|7.58|9.58|7.58|9.57|7.57|0
1730321880000|2024-10-30 20:58:00|9.59|7.59|9.57|7.57|9.59|7.59|9.57|7.57|0
1730321890000|2024-10-30 20:58:10|9.56|7.56|9.57|7.57|9.57|7.57|9.56|7.56|0
1730321900000|2024-10-30 20:58:20|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1730321910000|2024-10-30 20:58:30|9.59|7.59|9.58|7.58|9.59|7.59|9.58|7.58|0
1730321920000|2024-10-30 20:58:40|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1730321930000|2024-10-30 20:58:50|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1730321940000|2024-10-30 20:59:00|9.56|7.56|9.57|7.57|9.57|7.57|9.56|7.56|0
1730321950000|2024-10-30 20:59:10|9.56|7.56|9.57|7.57|9.57|7.57|9.56|7.56|0
1730321960000|2024-10-30 20:59:20|9.58|7.58|9.59|7.59|9.59|7.59|9.58|7.58|0
1730321970000|2024-10-30 20:59:30|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1730321990000|2024-10-30 20:59:50|9.57|7.57|9.57|7.57|9.57|7.57|9.56|7.56|0
1730322020000|2024-10-30 21:00:20|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1730322390000|2024-10-30 21:06:30|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1730322440000|2024-10-30 21:07:20|9.56|7.56|9.55|7.55|9.56|7.56|9.55|7.55|0
1730322450000|2024-10-30 21:07:30|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1730322470000|2024-10-30 21:07:50|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1730322490000|2024-10-30 21:08:10|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1730322500000|2024-10-30 21:08:20|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1730322510000|2024-10-30 21:08:30|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1730322710000|2024-10-30 21:11:50|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1730322820000|2024-10-30 21:13:40|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1730322850000|2024-10-30 21:14:10|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1730322890000|2024-10-30 21:14:50|9.58|7.58|9.57|7.57|9.58|7.58|9.57|7.57|0
1730322900000|2024-10-30 21:15:00|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1730322940000|2024-10-30 21:15:40|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1730323070000|2024-10-30 21:17:50|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1730323150000|2024-10-30 21:19:10|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1730323160000|2024-10-30 21:19:20|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1730323210000|2024-10-30 21:20:10|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1730323320000|2024-10-30 21:22:00|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1730323330000|2024-10-30 21:22:10|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1730323350000|2024-10-30 21:22:30|9.58|7.58|9.56|7.56|9.58|7.58|9.56|7.56|0
1730323420000|2024-10-30 21:23:40|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1730323430000|2024-10-30 21:23:50|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1730323530000|2024-10-30 21:25:30|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1730323590000|2024-10-30 21:26:30|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1730323750000|2024-10-30 21:29:10|9.57|7.57|9.57|7.57|9.57|7.57|9.57|7.57|0
1730323760000|2024-10-30 21:29:20|9.58|7.58|9.57|7.57|9.58|7.58|9.57|7.57|0
1730323790000|2024-10-30 21:29:50|9.58|7.58|9.58|7.58|9.58|7.58|9.58|7.58|0
1730323840000|2024-10-30 21:30:40|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1730323870000|2024-10-30 21:31:10|9.6|7.6|9.6|7.6|9.6|7.6|9.6|7.6|0
1730323950000|2024-10-30 21:32:30|9.59|7.59|9.59|7.59|9.59|7.59|9.59|7.59|0
1730323960000|2024-10-30 21:32:40|9.6|7.6|9.6|7.6|9.6|7.6|9.6|7.6|0
1730324000000|2024-10-30 21:33:20|9.61|7.61|9.61|7.61|9.61|7.61|9.61|7.61|0
1730324040000|2024-10-30 21:34:00|9.62|7.62|9.62|7.62|9.62|7.62|9.62|7.62|0
1730324050000|2024-10-30 21:34:10|9.63|7.63|9.63|7.63|9.63|7.63|9.63|7.63|0
1730324100000|2024-10-30 21:35:00|9.64|7.64|9.64|7.64|9.64|7.64|9.64|7.64|0
1730324150000|2024-10-30 21:35:50|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1730324180000|2024-10-30 21:36:20|9.64|7.64|9.65|7.65|9.65|7.65|9.64|7.64|0
1730324190000|2024-10-30 21:36:30|9.64|7.64|9.65|7.65|9.65|7.65|9.64|7.64|0
1730324200000|2024-10-30 21:36:40|9.64|7.64|9.65|7.65|9.65|7.65|9.64|7.64|0
1730324210000|2024-10-30 21:36:50|9.64|7.64|9.65|7.65|9.65|7.65|9.64|7.64|0
1730324220000|2024-10-30 21:37:00|9.64|7.64|9.64|7.64|9.65|7.65|9.64|7.64|0
1730324310000|2024-10-30 21:38:30|9.63|7.63|9.64|7.64|9.64|7.64|9.63|7.63|0
1730324340000|2024-10-30 21:39:00|9.63|7.63|9.63|7.63|9.63|7.63|9.63|7.63|0
1730324450000|2024-10-30 21:40:50|9.64|7.64|9.64|7.64|9.64|7.64|9.64|7.64|0
1730324460000|2024-10-30 21:41:00|9.63|7.63|9.64|7.64|9.64|7.64|9.63|7.63|0
1730324470000|2024-10-30 21:41:10|9.63|7.63|9.63|7.63|9.63|7.63|9.63|7.63|0
1730324480000|2024-10-30 21:41:20|9.62|7.62|9.62|7.62|9.62|7.62|9.62|7.62|0
1730324490000|2024-10-30 21:41:30|9.63|7.63|9.63|7.63|9.63|7.63|9.63|7.63|0
1730324500000|2024-10-30 21:41:40|9.62|7.62|9.64|7.64|9.64|7.64|9.62|7.62|0
1730324520000|2024-10-30 21:42:00|9.63|7.63|9.64|7.64|9.64|7.64|9.63|7.63|0
1730324540000|2024-10-30 21:42:20|9.63|7.63|9.64|7.64|9.64|7.64|9.63|7.63|0
1730324550000|2024-10-30 21:42:30|9.63|7.63|9.64|7.64|9.64|7.64|9.63|7.63|0
1730324560000|2024-10-30 21:42:40|9.63|7.63|9.63|7.63|9.63|7.63|9.63|7.63|0
1730324700000|2024-10-30 21:45:00|9.64|7.64|9.64|7.64|9.64|7.64|9.64|7.64|0
1730324710000|2024-10-30 21:45:10|9.63|7.63|9.64|7.64|9.64|7.64|9.63|7.63|0
1730324720000|2024-10-30 21:45:20|9.63|7.63|9.64|7.64|9.64|7.64|9.63|7.63|0
1730324730000|2024-10-30 21:45:30|9.63|7.63|9.64|7.64|9.64|7.64|9.63|7.63|0
1730324740000|2024-10-30 21:45:40|9.63|7.63|9.63|7.63|9.64|7.64|9.63|7.63|0
1730324750000|2024-10-30 21:45:50|9.64|7.64|9.64|7.64|9.64|7.64|9.64|7.64|0
1730324760000|2024-10-30 21:46:00|9.63|7.63|9.64|7.64|9.64|7.64|9.63|7.63|0
1730324800000|2024-10-30 21:46:40|9.63|7.63|9.64|7.64|9.64|7.64|9.63|7.63|0
1730324840000|2024-10-30 21:47:20|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1730324850000|2024-10-30 21:47:30|9.64|7.64|9.64|7.64|9.64|7.64|9.64|7.64|0
1730324880000|2024-10-30 21:48:00|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1730324900000|2024-10-30 21:48:20|9.64|7.64|9.64|7.64|9.64|7.64|9.64|7.64|0
1730324910000|2024-10-30 21:48:30|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1730324950000|2024-10-30 21:49:10|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1730324960000|2024-10-30 21:49:20|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1730325070000|2024-10-30 21:51:10|9.66|7.66|9.65|7.65|9.66|7.66|9.65|7.65|0
1730325150000|2024-10-30 21:52:30|9.64|7.64|9.64|7.64|9.64|7.64|9.64|7.64|0
1730325160000|2024-10-30 21:52:40|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1730325170000|2024-10-30 21:52:50|9.64|7.64|9.64|7.64|9.64|7.64|9.64|7.64|0
1730325220000|2024-10-30 21:53:40|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1730325240000|2024-10-30 21:54:00|9.64|7.64|9.64|7.64|9.64|7.64|9.64|7.64|0
1730325250000|2024-10-30 21:54:10|9.65|7.65|9.63|7.63|9.65|7.65|9.62|7.62|0
1730325330000|2024-10-30 21:55:30|9.64|7.64|9.63|7.63|9.64|7.64|9.63|7.63|0
1730325360000|2024-10-30 21:56:00|9.62|7.62|9.63|7.63|9.63|7.63|9.62|7.62|0
1730325370000|2024-10-30 21:56:10|9.64|7.64|9.64|7.64|9.64|7.64|9.64|7.64|0
1730325450000|2024-10-30 21:57:30|9.65|7.65|9.65|7.65|9.65|7.65|9.65|7.65|0
1730325490000|2024-10-30 21:58:10|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1730325510000|2024-10-30 21:58:30|9.67|7.67|9.67|7.67|9.67|7.67|9.67|7.67|0
1730325560000|2024-10-30 21:59:20|9.66|7.66|9.66|7.66|9.66|7.66|9.66|7.66|0
1730325570000|2024-10-30 21:59:30|9.64|7.64|9.65|7.65|9.65|7.65|9.64|7.64|0
1730325580000|2024-10-30 21:59:40|9.64|7.64|9.64|7.64|9.64|7.64|9.64|7.64|0
1730325590000|2024-10-30 21:59:50|9.65|7.65|9.66|7.66|9.66|7.66|9.65|7.65|0
1730325600000|2024-10-30 22:00:00|9.68|7.68|9.66|7.66|9.68|7.68|9.66|7.66|0
1730325610000|2024-10-30 22:00:10|9.67|7.67|9.64|7.64|9.67|7.67|9.64|7.64|0
1730325620000|2024-10-30 22:00:20|9.63|7.63|9.65|7.65|9.65|7.65|9.63|7.63|0
1730325630000|2024-10-30 22:00:30|9.66|7.66|9.65|7.65|9.66|7.66|9.65|7.65|0
1730325640000|2024-10-30 22:00:40|9.64|7.64|9.63|7.63|9.64|7.64|9.63|7.63|0
1730325650000|2024-10-30 22:00:50|9.62|7.62|9.6|7.6|9.63|7.63|9.6|7.6|0
1730325660000|2024-10-30 22:01:00|9.59|7.59|9.63|7.63|9.63|7.63|9.59|7.59|0
1730325670000|2024-10-30 22:01:10|9.66|7.66|9.64|7.64|9.66|7.66|9.64|7.64|0
1730325680000|2024-10-30 22:01:20|9.66|7.66|9.7|7.7|9.7|7.7|9.66|7.66|0
1730325690000|2024-10-30 22:01:30|9.71|7.71|9.7|7.7|9.71|7.71|9.7|7.7|0
1730325700000|2024-10-30 22:01:40|9.69|7.69|9.69|7.69|9.69|7.69|9.68|7.68|0
1730325710000|2024-10-30 22:01:50|9.71|7.71|9.73|7.73|9.73|7.73|9.71|7.71|0
1730325720000|2024-10-30 22:02:00|9.74|7.74|9.74|7.74|9.74|7.74|9.74|7.74|0
1730325730000|2024-10-30 22:02:10|9.75|7.75|9.75|7.75|9.75|7.75|9.75|7.75|0
1730325740000|2024-10-30 22:02:20|9.76|7.76|9.75|7.75|9.76|7.76|9.75|7.75|0
1730325750000|2024-10-30 22:02:30|9.76|7.76|9.76|7.76|9.76|7.76|9.75|7.75|0
1730325760000|2024-10-30 22:02:40|9.75|7.75|9.75|7.75|9.75|7.75|9.75|7.75|0
1730325770000|2024-10-30 22:02:50|9.72|7.72|9.76|7.76|9.76|7.76|9.71|7.71|0
1730325780000|2024-10-30 22:03:00|9.77|7.77|9.8|7.8|9.8|7.8|9.77|7.77|0
1730325800000|2024-10-30 22:03:20|9.72|7.72|9.72|7.72|9.72|7.72|9.72|7.72|0
1730325810000|2024-10-30 22:03:30|9.73|7.73|9.74|7.74|9.74|7.74|9.73|7.73|0
1730325820000|2024-10-30 22:03:40|9.75|7.75|9.8|7.8|9.8|7.8|9.75|7.75|0
1730325830000|2024-10-30 22:03:50|9.79|7.79|9.81|7.81|9.81|7.81|9.79|7.79|0
1730325840000|2024-10-30 22:04:00|9.83|7.83|9.84|7.84|9.84|7.84|9.83|7.83|0
1730325850000|2024-10-30 22:04:10|9.82|7.82|9.83|7.83|9.84|7.84|9.82|7.82|0
1730325860000|2024-10-30 22:04:20|9.84|7.84|9.83|7.83|9.84|7.84|9.83|7.83|0
1730325880000|2024-10-30 22:04:40|9.82|7.82|9.81|7.81|9.82|7.82|9.81|7.81|0
1730325890000|2024-10-30 22:04:50|9.79|7.79|9.78|7.78|9.79|7.79|9.78|7.78|0
1730325900000|2024-10-30 22:05:00|9.79|7.79|9.78|7.78|9.79|7.79|9.78|7.78|0
1730325910000|2024-10-30 22:05:10|9.81|7.81|9.8|7.8|9.81|7.81|9.8|7.8|0
1730325920000|2024-10-30 22:05:20|9.79|7.79|9.81|7.81|9.81|7.81|9.79|7.79|0
1730325930000|2024-10-30 22:05:30|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730325950000|2024-10-30 22:05:50|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730325960000|2024-10-30 22:06:00|9.77|7.77|9.76|7.76|9.77|7.77|9.76|7.76|0
1730325970000|2024-10-30 22:06:10|9.77|7.77|9.76|7.76|9.77|7.77|9.76|7.76|0
1730325980000|2024-10-30 22:06:20|9.78|7.78|9.79|7.79|9.8|7.8|9.78|7.78|0
1730326000000|2024-10-30 22:06:40|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730326010000|2024-10-30 22:06:50|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730326020000|2024-10-30 22:07:00|9.81|7.81|9.81|7.81|9.81|7.81|9.8|7.8|0
1730326030000|2024-10-30 22:07:10|9.8|7.8|9.79|7.79|9.8|7.8|9.79|7.79|0
1730326040000|2024-10-30 22:07:20|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730326050000|2024-10-30 22:07:30|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730326060000|2024-10-30 22:07:40|9.76|7.76|9.76|7.76|9.77|7.77|9.76|7.76|0
1730326070000|2024-10-30 22:07:50|9.75|7.75|9.75|7.75|9.76|7.76|9.75|7.75|0
1730326090000|2024-10-30 22:08:10|9.74|7.74|9.73|7.73|9.74|7.74|9.73|7.73|0
1730326100000|2024-10-30 22:08:20|9.74|7.74|9.73|7.73|9.74|7.74|9.73|7.73|0
1730326120000|2024-10-30 22:08:40|9.72|7.72|9.72|7.72|9.73|7.73|9.72|7.72|0
1730326130000|2024-10-30 22:08:50|9.73|7.73|9.77|7.77|9.77|7.77|9.73|7.73|0
1730326150000|2024-10-30 22:09:10|9.76|7.76|9.76|7.76|9.77|7.77|9.76|7.76|0
1730326160000|2024-10-30 22:09:20|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730326170000|2024-10-30 22:09:30|9.78|7.78|9.79|7.79|9.79|7.79|9.78|7.78|0
1730326180000|2024-10-30 22:09:40|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730326190000|2024-10-30 22:09:50|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730326200000|2024-10-30 22:10:00|9.8|7.8|9.8|7.8|9.8|7.8|9.79|7.79|0
1730326210000|2024-10-30 22:10:10|9.79|7.79|9.81|7.81|9.81|7.81|9.79|7.79|0
1730326220000|2024-10-30 22:10:20|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730326240000|2024-10-30 22:10:40|9.79|7.79|9.81|7.81|9.81|7.81|9.79|7.79|0
1730326250000|2024-10-30 22:10:50|9.82|7.82|9.84|7.84|9.84|7.84|9.82|7.82|0
1730326260000|2024-10-30 22:11:00|9.83|7.83|9.81|7.81|9.83|7.83|9.81|7.81|0
1730326270000|2024-10-30 22:11:10|9.8|7.8|9.82|7.82|9.82|7.82|9.8|7.8|0
1730326280000|2024-10-30 22:11:20|9.83|7.83|9.83|7.83|9.83|7.83|9.83|7.83|0
1730326300000|2024-10-30 22:11:40|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730326320000|2024-10-30 22:12:00|9.83|7.83|9.83|7.83|9.83|7.83|9.83|7.83|0
1730326330000|2024-10-30 22:12:10|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730326340000|2024-10-30 22:12:20|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730326350000|2024-10-30 22:12:30|9.82|7.82|9.79|7.79|9.82|7.82|9.79|7.79|0
1730326360000|2024-10-30 22:12:40|9.8|7.8|9.81|7.81|9.81|7.81|9.8|7.8|0
1730326370000|2024-10-30 22:12:50|9.8|7.8|9.81|7.81|9.82|7.82|9.8|7.8|0
1730326380000|2024-10-30 22:13:00|9.82|7.82|9.8|7.8|9.82|7.82|9.8|7.8|0
1730326390000|2024-10-30 22:13:10|9.81|7.81|9.81|7.81|9.81|7.81|9.8|7.8|0
1730326400000|2024-10-30 22:13:20|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730326420000|2024-10-30 22:13:40|9.81|7.81|9.82|7.82|9.82|7.82|9.81|7.81|0
1730326430000|2024-10-30 22:13:50|9.83|7.83|9.83|7.83|9.83|7.83|9.83|7.83|0
1730326450000|2024-10-30 22:14:10|9.82|7.82|9.83|7.83|9.83|7.83|9.82|7.82|0
1730326460000|2024-10-30 22:14:20|9.84|7.84|9.83|7.83|9.84|7.84|9.83|7.83|0
1730326480000|2024-10-30 22:14:40|9.82|7.82|9.8|7.8|9.83|7.83|9.8|7.8|0
1730326490000|2024-10-30 22:14:50|9.81|7.81|9.82|7.82|9.82|7.82|9.81|7.81|0
1730326500000|2024-10-30 22:15:00|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730326520000|2024-10-30 22:15:20|9.8|7.8|9.81|7.81|9.81|7.81|9.8|7.8|0
1730326540000|2024-10-30 22:15:40|9.82|7.82|9.83|7.83|9.83|7.83|9.82|7.82|0
1730326550000|2024-10-30 22:15:50|9.82|7.82|9.83|7.83|9.83|7.83|9.82|7.82|0
1730326560000|2024-10-30 22:16:00|9.82|7.82|9.83|7.83|9.83|7.83|9.82|7.82|0
1730326570000|2024-10-30 22:16:10|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730326580000|2024-10-30 22:16:20|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730326590000|2024-10-30 22:16:30|9.82|7.82|9.81|7.81|9.82|7.82|9.81|7.81|0
1730326600000|2024-10-30 22:16:40|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730326640000|2024-10-30 22:17:20|9.79|7.79|9.8|7.8|9.8|7.8|9.79|7.79|0
1730326650000|2024-10-30 22:17:30|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730326660000|2024-10-30 22:17:40|9.8|7.8|9.81|7.81|9.81|7.81|9.8|7.8|0
1730326680000|2024-10-30 22:18:00|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730326700000|2024-10-30 22:18:20|9.79|7.79|9.78|7.78|9.8|7.8|9.78|7.78|0
1730326710000|2024-10-30 22:18:30|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730326720000|2024-10-30 22:18:40|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730326730000|2024-10-30 22:18:50|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730326740000|2024-10-30 22:19:00|9.8|7.8|9.81|7.81|9.81|7.81|9.8|7.8|0
1730326750000|2024-10-30 22:19:10|9.79|7.79|9.78|7.78|9.79|7.79|9.78|7.78|0
1730326760000|2024-10-30 22:19:20|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730326770000|2024-10-30 22:19:30|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730326790000|2024-10-30 22:19:50|9.79|7.79|9.8|7.8|9.8|7.8|9.79|7.79|0
1730326800000|2024-10-30 22:20:00|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730326810000|2024-10-30 22:20:10|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730326820000|2024-10-30 22:20:20|9.81|7.81|9.8|7.8|9.81|7.81|9.8|7.8|0
1730326840000|2024-10-30 22:20:40|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730326850000|2024-10-30 22:20:50|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730326860000|2024-10-30 22:21:00|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730326870000|2024-10-30 22:21:10|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730326880000|2024-10-30 22:21:20|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730326890000|2024-10-30 22:21:30|9.82|7.82|9.81|7.81|9.82|7.82|9.81|7.81|0
1730326900000|2024-10-30 22:21:40|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730326910000|2024-10-30 22:21:50|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730326920000|2024-10-30 22:22:00|9.82|7.82|9.81|7.81|9.82|7.82|9.81|7.81|0
1730326930000|2024-10-30 22:22:10|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730326940000|2024-10-30 22:22:20|9.81|7.81|9.81|7.81|9.82|7.82|9.81|7.81|0
1730326960000|2024-10-30 22:22:40|9.8|7.8|9.79|7.79|9.8|7.8|9.79|7.79|0
1730326980000|2024-10-30 22:23:00|9.81|7.81|9.8|7.8|9.81|7.81|9.8|7.8|0
1730327000000|2024-10-30 22:23:20|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730327010000|2024-10-30 22:23:30|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730327030000|2024-10-30 22:23:50|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730327040000|2024-10-30 22:24:00|9.8|7.8|9.81|7.81|9.81|7.81|9.8|7.8|0
1730327050000|2024-10-30 22:24:10|9.8|7.8|9.81|7.81|9.81|7.81|9.8|7.8|0
1730327080000|2024-10-30 22:24:40|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730327090000|2024-10-30 22:24:50|9.84|7.84|9.84|7.84|9.84|7.84|9.84|7.84|0
1730327100000|2024-10-30 22:25:00|9.83|7.83|9.84|7.84|9.84|7.84|9.83|7.83|0
1730327110000|2024-10-30 22:25:10|9.83|7.83|9.82|7.82|9.83|7.83|9.82|7.82|0
1730327120000|2024-10-30 22:25:20|9.81|7.81|9.82|7.82|9.82|7.82|9.81|7.81|0
1730327130000|2024-10-30 22:25:30|9.83|7.83|9.83|7.83|9.83|7.83|9.83|7.83|0
1730327140000|2024-10-30 22:25:40|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730327150000|2024-10-30 22:25:50|9.81|7.81|9.8|7.8|9.81|7.81|9.8|7.8|0
1730327160000|2024-10-30 22:26:00|9.79|7.79|9.8|7.8|9.8|7.8|9.79|7.79|0
1730327170000|2024-10-30 22:26:10|9.79|7.79|9.8|7.8|9.8|7.8|9.79|7.79|0
1730327190000|2024-10-30 22:26:30|9.78|7.78|9.8|7.8|9.8|7.8|9.78|7.78|0
1730327200000|2024-10-30 22:26:40|9.79|7.79|9.8|7.8|9.8|7.8|9.79|7.79|0
1730327210000|2024-10-30 22:26:50|9.79|7.79|9.78|7.78|9.79|7.79|9.78|7.78|0
1730327230000|2024-10-30 22:27:10|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730327240000|2024-10-30 22:27:20|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730327250000|2024-10-30 22:27:30|9.78|7.78|9.76|7.76|9.78|7.78|9.76|7.76|0
1730327260000|2024-10-30 22:27:40|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730327270000|2024-10-30 22:27:50|9.76|7.76|9.77|7.77|9.77|7.77|9.76|7.76|0
1730327280000|2024-10-30 22:28:00|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730327300000|2024-10-30 22:28:20|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730327310000|2024-10-30 22:28:30|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730327320000|2024-10-30 22:28:40|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730327330000|2024-10-30 22:28:50|9.78|7.78|9.78|7.78|9.79|7.79|9.78|7.78|0
1730327340000|2024-10-30 22:29:00|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730327350000|2024-10-30 22:29:10|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730327360000|2024-10-30 22:29:20|9.79|7.79|9.77|7.77|9.79|7.79|9.77|7.77|0
1730327380000|2024-10-30 22:29:40|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730327400000|2024-10-30 22:30:00|9.75|7.75|9.76|7.76|9.76|7.76|9.75|7.75|0
1730327410000|2024-10-30 22:30:10|9.75|7.75|9.74|7.74|9.75|7.75|9.74|7.74|0
1730327420000|2024-10-30 22:30:20|9.75|7.75|9.75|7.75|9.75|7.75|9.75|7.75|0
1730327430000|2024-10-30 22:30:30|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730327450000|2024-10-30 22:30:50|9.78|7.78|9.78|7.78|9.78|7.78|9.77|7.77|0
1730327460000|2024-10-30 22:31:00|9.77|7.77|9.77|7.77|9.77|7.77|9.75|7.75|0
1730327470000|2024-10-30 22:31:10|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730327480000|2024-10-30 22:31:20|9.77|7.77|9.78|7.78|9.78|7.78|9.77|7.77|0
1730327500000|2024-10-30 22:31:40|9.79|7.79|9.78|7.78|9.79|7.79|9.78|7.78|0
1730327520000|2024-10-30 22:32:00|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730327530000|2024-10-30 22:32:10|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730327540000|2024-10-30 22:32:20|9.77|7.77|9.76|7.76|9.77|7.77|9.76|7.76|0
1730327550000|2024-10-30 22:32:30|9.75|7.75|9.76|7.76|9.76|7.76|9.75|7.75|0
1730327560000|2024-10-30 22:32:40|9.77|7.77|9.77|7.77|9.77|7.77|9.76|7.76|0
1730327570000|2024-10-30 22:32:50|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730327580000|2024-10-30 22:33:00|9.77|7.77|9.78|7.78|9.78|7.78|9.77|7.77|0
1730327590000|2024-10-30 22:33:10|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730327600000|2024-10-30 22:33:20|9.78|7.78|9.77|7.77|9.78|7.78|9.77|7.77|0
1730327610000|2024-10-30 22:33:30|9.78|7.78|9.78|7.78|9.78|7.78|9.77|7.77|0
1730327630000|2024-10-30 22:33:50|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730327640000|2024-10-30 22:34:00|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730327660000|2024-10-30 22:34:20|9.77|7.77|9.78|7.78|9.78|7.78|9.77|7.77|0
1730327690000|2024-10-30 22:34:50|9.77|7.77|9.78|7.78|9.78|7.78|9.77|7.77|0
1730327700000|2024-10-30 22:35:00|9.76|7.76|9.76|7.76|9.77|7.77|9.76|7.76|0
1730327710000|2024-10-30 22:35:10|9.75|7.75|9.76|7.76|9.76|7.76|9.75|7.75|0
1730327720000|2024-10-30 22:35:20|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730327730000|2024-10-30 22:35:30|9.76|7.76|9.75|7.75|9.76|7.76|9.75|7.75|0
1730327760000|2024-10-30 22:36:00|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730327770000|2024-10-30 22:36:10|9.75|7.75|9.75|7.75|9.75|7.75|9.75|7.75|0
1730327780000|2024-10-30 22:36:20|9.74|7.74|9.74|7.74|9.74|7.74|9.74|7.74|0
1730327790000|2024-10-30 22:36:30|9.75|7.75|9.75|7.75|9.75|7.75|9.75|7.75|0
1730327800000|2024-10-30 22:36:40|9.74|7.74|9.74|7.74|9.74|7.74|9.74|7.74|0
1730327810000|2024-10-30 22:36:50|9.73|7.73|9.73|7.73|9.73|7.73|9.73|7.73|0
1730327830000|2024-10-30 22:37:10|9.74|7.74|9.73|7.73|9.74|7.74|9.73|7.73|0
1730327840000|2024-10-30 22:37:20|9.74|7.74|9.74|7.74|9.74|7.74|9.74|7.74|0
1730327850000|2024-10-30 22:37:30|9.73|7.73|9.73|7.73|9.74|7.74|9.73|7.73|0
1730327860000|2024-10-30 22:37:40|9.75|7.75|9.74|7.74|9.75|7.75|9.74|7.74|0
1730327870000|2024-10-30 22:37:50|9.75|7.75|9.75|7.75|9.75|7.75|9.75|7.75|0
1730327880000|2024-10-30 22:38:00|9.74|7.74|9.73|7.73|9.74|7.74|9.73|7.73|0
1730327900000|2024-10-30 22:38:20|9.74|7.74|9.73|7.73|9.74|7.74|9.73|7.73|0
1730327910000|2024-10-30 22:38:30|9.74|7.74|9.74|7.74|9.74|7.74|9.73|7.73|0
1730327920000|2024-10-30 22:38:40|9.73|7.73|9.74|7.74|9.74|7.74|9.73|7.73|0
1730327950000|2024-10-30 22:39:10|9.75|7.75|9.75|7.75|9.75|7.75|9.75|7.75|0
1730327990000|2024-10-30 22:39:50|9.76|7.76|9.75|7.75|9.76|7.76|9.75|7.75|0
1730328000000|2024-10-30 22:40:00|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730328010000|2024-10-30 22:40:10|9.75|7.75|9.78|7.78|9.78|7.78|9.75|7.75|0
1730328020000|2024-10-30 22:40:20|9.77|7.77|9.76|7.76|9.77|7.77|9.76|7.76|0
1730328030000|2024-10-30 22:40:30|9.75|7.75|9.75|7.75|9.75|7.75|9.75|7.75|0
1730328040000|2024-10-30 22:40:40|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730328060000|2024-10-30 22:41:00|9.75|7.75|9.74|7.74|9.75|7.75|9.74|7.74|0
1730328070000|2024-10-30 22:41:10|9.73|7.73|9.73|7.73|9.73|7.73|9.73|7.73|0
1730328080000|2024-10-30 22:41:20|9.74|7.74|9.74|7.74|9.74|7.74|9.74|7.74|0
1730328090000|2024-10-30 22:41:30|9.73|7.73|9.71|7.71|9.73|7.73|9.71|7.71|0
1730328100000|2024-10-30 22:41:40|9.72|7.72|9.72|7.72|9.72|7.72|9.71|7.71|0
1730328140000|2024-10-30 22:42:20|9.71|7.71|9.71|7.71|9.71|7.71|9.71|7.71|0
1730328150000|2024-10-30 22:42:30|9.7|7.7|9.7|7.7|9.7|7.7|9.7|7.7|0
1730328160000|2024-10-30 22:42:40|9.71|7.71|9.71|7.71|9.71|7.71|9.7|7.7|0
1730328180000|2024-10-30 22:43:00|9.7|7.7|9.7|7.7|9.7|7.7|9.7|7.7|0
1730328190000|2024-10-30 22:43:10|9.71|7.71|9.7|7.7|9.71|7.71|9.7|7.7|0
1730328200000|2024-10-30 22:43:20|9.71|7.71|9.71|7.71|9.71|7.71|9.7|7.7|0
1730328210000|2024-10-30 22:43:30|9.7|7.7|9.7|7.7|9.71|7.71|9.7|7.7|0
1730328230000|2024-10-30 22:43:50|9.71|7.71|9.71|7.71|9.71|7.71|9.71|7.71|0
1730328240000|2024-10-30 22:44:00|9.7|7.7|9.71|7.71|9.71|7.71|9.7|7.7|0
1730328250000|2024-10-30 22:44:10|9.7|7.7|9.7|7.7|9.7|7.7|9.7|7.7|0
1730328270000|2024-10-30 22:44:30|9.71|7.71|9.71|7.71|9.71|7.71|9.71|7.71|0
1730328280000|2024-10-30 22:44:40|9.72|7.72|9.72|7.72|9.72|7.72|9.72|7.72|0
1730328310000|2024-10-30 22:45:10|9.73|7.73|9.73|7.73|9.73|7.73|9.73|7.73|0
1730328380000|2024-10-30 22:46:20|9.74|7.74|9.74|7.74|9.74|7.74|9.74|7.74|0
1730328390000|2024-10-30 22:46:30|9.75|7.75|9.76|7.76|9.76|7.76|9.75|7.75|0
1730328400000|2024-10-30 22:46:40|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730328410000|2024-10-30 22:46:50|9.78|7.78|9.79|7.79|9.79|7.79|9.78|7.78|0
1730328420000|2024-10-30 22:47:00|9.78|7.78|9.77|7.77|9.78|7.78|9.77|7.77|0
1730328470000|2024-10-30 22:47:50|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730328480000|2024-10-30 22:48:00|9.79|7.79|9.8|7.8|9.8|7.8|9.79|7.79|0
1730328510000|2024-10-30 22:48:30|9.79|7.79|9.77|7.77|9.79|7.79|9.77|7.77|0
1730328540000|2024-10-30 22:49:00|9.76|7.76|9.77|7.77|9.77|7.77|9.76|7.76|0
1730328550000|2024-10-30 22:49:10|9.76|7.76|9.75|7.75|9.76|7.76|9.75|7.75|0
1730328560000|2024-10-30 22:49:20|9.76|7.76|9.75|7.75|9.76|7.76|9.75|7.75|0
1730328570000|2024-10-30 22:49:30|9.76|7.76|9.76|7.76|9.76|7.76|9.75|7.75|0
1730328580000|2024-10-30 22:49:40|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730328590000|2024-10-30 22:49:50|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730328600000|2024-10-30 22:50:00|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730328610000|2024-10-30 22:50:10|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730328620000|2024-10-30 22:50:20|9.79|7.79|9.78|7.78|9.79|7.79|9.78|7.78|0
1730328670000|2024-10-30 22:51:10|9.8|7.8|9.79|7.79|9.8|7.8|9.79|7.79|0
1730328680000|2024-10-30 22:51:20|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730328690000|2024-10-30 22:51:30|9.81|7.81|9.79|7.79|9.81|7.81|9.79|7.79|0
1730328710000|2024-10-30 22:51:50|9.78|7.78|9.79|7.79|9.79|7.79|9.78|7.78|0
1730328720000|2024-10-30 22:52:00|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730328730000|2024-10-30 22:52:10|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730328740000|2024-10-30 22:52:20|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730328750000|2024-10-30 22:52:30|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730328760000|2024-10-30 22:52:40|9.8|7.8|9.79|7.79|9.8|7.8|9.79|7.79|0
1730328780000|2024-10-30 22:53:00|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730328800000|2024-10-30 22:53:20|9.79|7.79|9.78|7.78|9.79|7.79|9.78|7.78|0
1730328810000|2024-10-30 22:53:30|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730328820000|2024-10-30 22:53:40|9.8|7.8|9.81|7.81|9.81|7.81|9.8|7.8|0
1730328830000|2024-10-30 22:53:50|9.8|7.8|9.8|7.8|9.8|7.8|9.79|7.79|0
1730328840000|2024-10-30 22:54:00|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730328870000|2024-10-30 22:54:30|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730328880000|2024-10-30 22:54:40|9.77|7.77|9.79|7.79|9.79|7.79|9.77|7.77|0
1730328900000|2024-10-30 22:55:00|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730328910000|2024-10-30 22:55:10|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730328950000|2024-10-30 22:55:50|9.78|7.78|9.78|7.78|9.79|7.79|9.78|7.78|0
1730328960000|2024-10-30 22:56:00|9.79|7.79|9.78|7.78|9.79|7.79|9.78|7.78|0
1730328990000|2024-10-30 22:56:30|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730329000000|2024-10-30 22:56:40|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730329010000|2024-10-30 22:56:50|9.81|7.81|9.8|7.8|9.81|7.81|9.8|7.8|0
1730329020000|2024-10-30 22:57:00|9.81|7.81|9.8|7.8|9.81|7.81|9.79|7.79|0
1730329030000|2024-10-30 22:57:10|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730329040000|2024-10-30 22:57:20|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730329060000|2024-10-30 22:57:40|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730329070000|2024-10-30 22:57:50|9.8|7.8|9.79|7.79|9.81|7.81|9.79|7.79|0
1730329080000|2024-10-30 22:58:00|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730329090000|2024-10-30 22:58:10|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730329120000|2024-10-30 22:58:40|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730329140000|2024-10-30 22:59:00|9.79|7.79|9.79|7.79|9.8|7.8|9.79|7.79|0
1730329150000|2024-10-30 22:59:10|9.8|7.8|9.79|7.79|9.8|7.8|9.79|7.79|0
1730329170000|2024-10-30 22:59:30|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730329200000|2024-10-30 23:00:00|9.8|7.8|9.79|7.79|9.8|7.8|9.79|7.79|0
1730329210000|2024-10-30 23:00:10|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730329220000|2024-10-30 23:00:20|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730329230000|2024-10-30 23:00:30|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730329240000|2024-10-30 23:00:40|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730329250000|2024-10-30 23:00:50|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730329270000|2024-10-30 23:01:10|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730329290000|2024-10-30 23:01:30|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730329300000|2024-10-30 23:01:40|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730329310000|2024-10-30 23:01:50|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730329320000|2024-10-30 23:02:00|9.77|7.77|9.76|7.76|9.77|7.77|9.76|7.76|0
1730329350000|2024-10-30 23:02:30|9.77|7.77|9.78|7.78|9.78|7.78|9.77|7.77|0
1730329360000|2024-10-30 23:02:40|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730329370000|2024-10-30 23:02:50|9.8|7.8|9.81|7.81|9.81|7.81|9.8|7.8|0
1730329390000|2024-10-30 23:03:10|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730329400000|2024-10-30 23:03:20|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730329420000|2024-10-30 23:03:40|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730329430000|2024-10-30 23:03:50|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730329440000|2024-10-30 23:04:00|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730329470000|2024-10-30 23:04:30|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730329480000|2024-10-30 23:04:40|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730329500000|2024-10-30 23:05:00|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730329510000|2024-10-30 23:05:10|9.75|7.75|9.76|7.76|9.76|7.76|9.75|7.75|0
1730329520000|2024-10-30 23:05:20|9.75|7.75|9.75|7.75|9.75|7.75|9.75|7.75|0
1730329540000|2024-10-30 23:05:40|9.74|7.74|9.75|7.75|9.75|7.75|9.74|7.74|0
1730329570000|2024-10-30 23:06:10|9.76|7.76|9.75|7.75|9.76|7.76|9.75|7.75|0
1730329610000|2024-10-30 23:06:50|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730329630000|2024-10-30 23:07:10|9.75|7.75|9.75|7.75|9.75|7.75|9.74|7.74|0
1730329670000|2024-10-30 23:07:50|9.76|7.76|9.77|7.77|9.77|7.77|9.76|7.76|0
1730329680000|2024-10-30 23:08:00|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730329700000|2024-10-30 23:08:20|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730329740000|2024-10-30 23:09:00|9.76|7.76|9.75|7.75|9.76|7.76|9.75|7.75|0
1730329750000|2024-10-30 23:09:10|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730329760000|2024-10-30 23:09:20|9.75|7.75|9.75|7.75|9.75|7.75|9.75|7.75|0
1730329780000|2024-10-30 23:09:40|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730329800000|2024-10-30 23:10:00|9.75|7.75|9.74|7.74|9.75|7.75|9.74|7.74|0
1730329810000|2024-10-30 23:10:10|9.75|7.75|9.75|7.75|9.75|7.75|9.75|7.75|0
1730329840000|2024-10-30 23:10:40|9.74|7.74|9.76|7.76|9.76|7.76|9.74|7.74|0
1730329850000|2024-10-30 23:10:50|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730329860000|2024-10-30 23:11:00|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730329880000|2024-10-30 23:11:20|9.77|7.77|9.76|7.76|9.77|7.77|9.76|7.76|0
1730329890000|2024-10-30 23:11:30|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730329940000|2024-10-30 23:12:20|9.76|7.76|9.77|7.77|9.77|7.77|9.76|7.76|0
1730329970000|2024-10-30 23:12:50|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730329980000|2024-10-30 23:13:00|9.79|7.79|9.78|7.78|9.79|7.79|9.78|7.78|0
1730329990000|2024-10-30 23:13:10|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730330000000|2024-10-30 23:13:20|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730330010000|2024-10-30 23:13:30|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730330020000|2024-10-30 23:13:40|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730330040000|2024-10-30 23:14:00|9.75|7.75|9.76|7.76|9.76|7.76|9.75|7.75|0
1730330050000|2024-10-30 23:14:10|9.75|7.75|9.76|7.76|9.76|7.76|9.75|7.75|0
1730330060000|2024-10-30 23:14:20|9.75|7.75|9.75|7.75|9.75|7.75|9.75|7.75|0
1730330070000|2024-10-30 23:14:30|9.74|7.74|9.74|7.74|9.74|7.74|9.74|7.74|0
1730330090000|2024-10-30 23:14:50|9.76|7.76|9.77|7.77|9.77|7.77|9.76|7.76|0
1730330110000|2024-10-30 23:15:10|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730330130000|2024-10-30 23:15:30|9.75|7.75|9.76|7.76|9.76|7.76|9.75|7.75|0
1730330170000|2024-10-30 23:16:10|9.75|7.75|9.75|7.75|9.75|7.75|9.75|7.75|0
1730330180000|2024-10-30 23:16:20|9.76|7.76|9.75|7.75|9.76|7.76|9.75|7.75|0
1730330200000|2024-10-30 23:16:40|9.76|7.76|9.75|7.75|9.76|7.76|9.75|7.75|0
1730330220000|2024-10-30 23:17:00|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730330260000|2024-10-30 23:17:40|9.75|7.75|9.75|7.75|9.75|7.75|9.75|7.75|0
1730330270000|2024-10-30 23:17:50|9.74|7.74|9.75|7.75|9.75|7.75|9.74|7.74|0
1730330280000|2024-10-30 23:18:00|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730330290000|2024-10-30 23:18:10|9.75|7.75|9.75|7.75|9.75|7.75|9.75|7.75|0
1730330320000|2024-10-30 23:18:40|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730330330000|2024-10-30 23:18:50|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730330380000|2024-10-30 23:19:40|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730330420000|2024-10-30 23:20:20|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730330430000|2024-10-30 23:20:30|9.8|7.8|9.81|7.81|9.81|7.81|9.8|7.8|0
1730330440000|2024-10-30 23:20:40|9.8|7.8|9.81|7.81|9.81|7.81|9.8|7.8|0
1730330450000|2024-10-30 23:20:50|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730330470000|2024-10-30 23:21:10|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730330510000|2024-10-30 23:21:50|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730330520000|2024-10-30 23:22:00|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730330530000|2024-10-30 23:22:10|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730330540000|2024-10-30 23:22:20|9.81|7.81|9.81|7.81|9.81|7.81|9.8|7.8|0
1730330560000|2024-10-30 23:22:40|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730330630000|2024-10-30 23:23:50|9.8|7.8|9.79|7.79|9.8|7.8|9.79|7.79|0
1730330650000|2024-10-30 23:24:10|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730330660000|2024-10-30 23:24:20|9.79|7.79|9.8|7.8|9.8|7.8|9.79|7.79|0
1730330700000|2024-10-30 23:25:00|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730330730000|2024-10-30 23:25:30|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730330800000|2024-10-30 23:26:40|9.77|7.77|9.78|7.78|9.78|7.78|9.77|7.77|0
1730330850000|2024-10-30 23:27:30|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730330870000|2024-10-30 23:27:50|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730330890000|2024-10-30 23:28:10|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730330950000|2024-10-30 23:29:10|9.8|7.8|9.79|7.79|9.8|7.8|9.79|7.79|0
1730331020000|2024-10-30 23:30:20|9.78|7.78|9.79|7.79|9.79|7.79|9.78|7.78|0
1730331060000|2024-10-30 23:31:00|9.78|7.78|9.79|7.79|9.79|7.79|9.78|7.78|0
1730331070000|2024-10-30 23:31:10|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730331080000|2024-10-30 23:31:20|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730331090000|2024-10-30 23:31:30|9.78|7.78|9.79|7.79|9.79|7.79|9.78|7.78|0
1730331100000|2024-10-30 23:31:40|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730331130000|2024-10-30 23:32:10|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730331140000|2024-10-30 23:32:20|9.8|7.8|9.8|7.8|9.81|7.81|9.8|7.8|0
1730331190000|2024-10-30 23:33:10|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730331240000|2024-10-30 23:34:00|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730331250000|2024-10-30 23:34:10|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730331290000|2024-10-30 23:34:50|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730331300000|2024-10-30 23:35:00|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730331310000|2024-10-30 23:35:10|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730331320000|2024-10-30 23:35:20|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730331340000|2024-10-30 23:35:40|9.8|7.8|9.79|7.79|9.8|7.8|9.79|7.79|0
1730331360000|2024-10-30 23:36:00|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730331380000|2024-10-30 23:36:20|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730331390000|2024-10-30 23:36:30|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730331420000|2024-10-30 23:37:00|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730331450000|2024-10-30 23:37:30|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730331480000|2024-10-30 23:38:00|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730331490000|2024-10-30 23:38:10|9.76|7.76|9.77|7.77|9.77|7.77|9.76|7.76|0
1730331500000|2024-10-30 23:38:20|9.76|7.76|9.77|7.77|9.77|7.77|9.76|7.76|0
1730331550000|2024-10-30 23:39:10|9.76|7.76|9.76|7.76|9.76|7.76|9.76|7.76|0
1730331590000|2024-10-30 23:39:50|9.77|7.77|9.77|7.77|9.77|7.77|9.77|7.77|0
1730331600000|2024-10-30 23:40:00|9.78|7.78|9.78|7.78|9.78|7.78|9.78|7.78|0
1730331630000|2024-10-30 23:40:30|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730331650000|2024-10-30 23:40:50|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730331660000|2024-10-30 23:41:00|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730331670000|2024-10-30 23:41:10|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730331680000|2024-10-30 23:41:20|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730331700000|2024-10-30 23:41:40|9.82|7.82|9.81|7.81|9.82|7.82|9.81|7.81|0
1730331710000|2024-10-30 23:41:50|9.82|7.82|9.81|7.81|9.82|7.82|9.81|7.81|0
1730331730000|2024-10-30 23:42:10|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730331740000|2024-10-30 23:42:20|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730331750000|2024-10-30 23:42:30|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730331760000|2024-10-30 23:42:40|9.81|7.81|9.8|7.8|9.81|7.81|9.8|7.8|0
1730331770000|2024-10-30 23:42:50|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730331780000|2024-10-30 23:43:00|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730331800000|2024-10-30 23:43:20|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730331820000|2024-10-30 23:43:40|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730331830000|2024-10-30 23:43:50|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730331860000|2024-10-30 23:44:20|9.8|7.8|9.81|7.81|9.81|7.81|9.8|7.8|0
1730331880000|2024-10-30 23:44:40|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730331900000|2024-10-30 23:45:00|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730331910000|2024-10-30 23:45:10|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730331920000|2024-10-30 23:45:20|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730331930000|2024-10-30 23:45:30|9.8|7.8|9.79|7.79|9.8|7.8|9.79|7.79|0
1730331950000|2024-10-30 23:45:50|9.8|7.8|9.81|7.81|9.81|7.81|9.8|7.8|0
1730331960000|2024-10-30 23:46:00|9.8|7.8|9.8|7.8|9.8|7.8|9.79|7.79|0
1730331970000|2024-10-30 23:46:10|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730332010000|2024-10-30 23:46:50|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730332020000|2024-10-30 23:47:00|9.81|7.81|9.81|7.81|9.81|7.81|9.8|7.8|0
1730332040000|2024-10-30 23:47:20|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730332050000|2024-10-30 23:47:30|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730332070000|2024-10-30 23:47:50|9.8|7.8|9.81|7.81|9.81|7.81|9.8|7.8|0
1730332080000|2024-10-30 23:48:00|9.82|7.82|9.82|7.82|9.82|7.82|9.81|7.81|0
1730332090000|2024-10-30 23:48:10|9.83|7.83|9.82|7.82|9.83|7.83|9.82|7.82|0
1730332130000|2024-10-30 23:48:50|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730332160000|2024-10-30 23:49:20|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730332170000|2024-10-30 23:49:30|9.81|7.81|9.82|7.82|9.82|7.82|9.81|7.81|0
1730332180000|2024-10-30 23:49:40|9.81|7.81|9.82|7.82|9.82|7.82|9.81|7.81|0
1730332190000|2024-10-30 23:49:50|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730332200000|2024-10-30 23:50:00|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730332220000|2024-10-30 23:50:20|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730332240000|2024-10-30 23:50:40|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730332260000|2024-10-30 23:51:00|9.81|7.81|9.81|7.81|9.82|7.82|9.81|7.81|0
1730332280000|2024-10-30 23:51:20|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730332330000|2024-10-30 23:52:10|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730332360000|2024-10-30 23:52:40|9.82|7.82|9.81|7.81|9.82|7.82|9.81|7.81|0
1730332370000|2024-10-30 23:52:50|9.82|7.82|9.81|7.81|9.82|7.82|9.81|7.81|0
1730332380000|2024-10-30 23:53:00|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730332390000|2024-10-30 23:53:10|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730332400000|2024-10-30 23:53:20|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730332410000|2024-10-30 23:53:30|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730332440000|2024-10-30 23:54:00|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730332450000|2024-10-30 23:54:10|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730332480000|2024-10-30 23:54:40|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730332500000|2024-10-30 23:55:00|9.84|7.84|9.84|7.84|9.84|7.84|9.84|7.84|0
1730332510000|2024-10-30 23:55:10|9.83|7.83|9.83|7.83|9.83|7.83|9.83|7.83|0
1730332520000|2024-10-30 23:55:20|9.82|7.82|9.83|7.83|9.83|7.83|9.82|7.82|0
1730332530000|2024-10-30 23:55:30|9.82|7.82|9.83|7.83|9.83|7.83|9.82|7.82|0
1730332540000|2024-10-30 23:55:40|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730332550000|2024-10-30 23:55:50|9.83|7.83|9.83|7.83|9.83|7.83|9.83|7.83|0
1730332570000|2024-10-30 23:56:10|9.84|7.84|9.84|7.84|9.84|7.84|9.84|7.84|0
1730332590000|2024-10-30 23:56:30|9.83|7.83|9.83|7.83|9.83|7.83|9.83|7.83|0
1730332600000|2024-10-30 23:56:40|9.84|7.84|9.84|7.84|9.84|7.84|9.84|7.84|0
1730332620000|2024-10-30 23:57:00|9.83|7.83|9.83|7.83|9.83|7.83|9.83|7.83|0
1730332640000|2024-10-30 23:57:20|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730332650000|2024-10-30 23:57:30|9.83|7.83|9.82|7.82|9.83|7.83|9.82|7.82|0
1730332670000|2024-10-30 23:57:50|9.83|7.83|9.83|7.83|9.83|7.83|9.83|7.83|0
1730332710000|2024-10-30 23:58:30|9.84|7.84|9.83|7.83|9.84|7.84|9.83|7.83|0
1730332730000|2024-10-30 23:58:50|9.84|7.84|9.84|7.84|9.84|7.84|9.84|7.84|0
1730332740000|2024-10-30 23:59:00|9.83|7.83|9.84|7.84|9.84|7.84|9.83|7.83|0
1730332750000|2024-10-30 23:59:10|9.83|7.83|9.83|7.83|9.84|7.84|9.83|7.83|0
1730332780000|2024-10-30 23:59:40|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730332790000|2024-10-30 23:59:50|9.83|7.83|9.84|7.84|9.84|7.84|9.83|7.83|0
1730332810000|2024-10-31 00:00:10|9.89|7.89|9.92|7.92|9.92|7.92|9.89|7.89|0
1730332820000|2024-10-31 00:00:20|9.91|7.91|9.9|7.9|9.91|7.91|9.9|7.9|0
1730332830000|2024-10-31 00:00:30|9.88|7.88|9.89|7.89|9.89|7.89|9.88|7.88|0
1730332850000|2024-10-31 00:00:50|9.88|7.88|9.88|7.88|9.88|7.88|9.88|7.88|0
1730332860000|2024-10-31 00:01:00|9.89|7.89|9.88|7.88|9.89|7.89|9.88|7.88|0
1730332880000|2024-10-31 00:01:20|9.89|7.89|9.88|7.88|9.89|7.89|9.88|7.88|0
1730332890000|2024-10-31 00:01:30|9.87|7.87|9.88|7.88|9.88|7.88|9.87|7.87|0
1730332910000|2024-10-31 00:01:50|9.89|7.89|9.88|7.88|9.89|7.89|9.88|7.88|0
1730332920000|2024-10-31 00:02:00|9.89|7.89|9.89|7.89|9.89|7.89|9.89|7.89|0
1730332930000|2024-10-31 00:02:10|9.9|7.9|9.9|7.9|9.9|7.9|9.9|7.9|0
1730332940000|2024-10-31 00:02:20|9.89|7.89|9.9|7.9|9.9|7.9|9.89|7.89|0
1730332950000|2024-10-31 00:02:30|9.91|7.91|9.91|7.91|9.91|7.91|9.91|7.91|0
1730332960000|2024-10-31 00:02:40|9.9|7.9|9.88|7.88|9.9|7.9|9.88|7.88|0
1730332980000|2024-10-31 00:03:00|9.89|7.89|9.89|7.89|9.89|7.89|9.89|7.89|0
1730333000000|2024-10-31 00:03:20|9.88|7.88|9.88|7.88|9.89|7.89|9.88|7.88|0
1730333010000|2024-10-31 00:03:30|9.89|7.89|9.89|7.89|9.89|7.89|9.89|7.89|0
1730333030000|2024-10-31 00:03:50|9.9|7.9|9.89|7.89|9.9|7.9|9.89|7.89|0
1730333040000|2024-10-31 00:04:00|9.9|7.9|9.89|7.89|9.9|7.9|9.89|7.89|0
1730333050000|2024-10-31 00:04:10|9.9|7.9|9.89|7.89|9.9|7.9|9.89|7.89|0
1730333060000|2024-10-31 00:04:20|9.9|7.9|9.9|7.9|9.9|7.9|9.9|7.9|0
1730333080000|2024-10-31 00:04:40|9.89|7.89|9.89|7.89|9.89|7.89|9.89|7.89|0
1730333100000|2024-10-31 00:05:00|9.9|7.9|9.89|7.89|9.9|7.9|9.89|7.89|0
1730333130000|2024-10-31 00:05:30|9.9|7.9|9.9|7.9|9.9|7.9|9.89|7.89|0
1730333140000|2024-10-31 00:05:40|9.89|7.89|9.89|7.89|9.89|7.89|9.89|7.89|0
1730333150000|2024-10-31 00:05:50|9.9|7.9|9.89|7.89|9.9|7.9|9.89|7.89|0
1730333160000|2024-10-31 00:06:00|9.9|7.9|9.9|7.9|9.9|7.9|9.9|7.9|0
1730333210000|2024-10-31 00:06:50|9.91|7.91|9.91|7.91|9.91|7.91|9.91|7.91|0
1730333220000|2024-10-31 00:07:00|9.9|7.9|9.91|7.91|9.91|7.91|9.9|7.9|0
1730333230000|2024-10-31 00:07:10|9.93|7.93|9.92|7.92|9.93|7.93|9.92|7.92|0
1730333240000|2024-10-31 00:07:20|9.91|7.91|9.9|7.9|9.91|7.91|9.9|7.9|0
1730333250000|2024-10-31 00:07:30|9.91|7.91|9.9|7.9|9.91|7.91|9.9|7.9|0
1730333280000|2024-10-31 00:08:00|9.89|7.89|9.89|7.89|9.89|7.89|9.89|7.89|0
1730333350000|2024-10-31 00:09:10|9.88|7.88|9.87|7.87|9.88|7.88|9.87|7.87|0
1730333450000|2024-10-31 00:10:50|9.86|7.86|9.87|7.87|9.87|7.87|9.86|7.86|0
1730333510000|2024-10-31 00:11:50|9.86|7.86|9.85|7.85|9.86|7.86|9.85|7.85|0
1730333520000|2024-10-31 00:12:00|9.84|7.84|9.83|7.83|9.84|7.84|9.83|7.83|0
1730333530000|2024-10-31 00:12:10|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730333540000|2024-10-31 00:12:20|9.81|7.81|9.8|7.8|9.81|7.81|9.8|7.8|0
1730333550000|2024-10-31 00:12:30|9.79|7.79|9.79|7.79|9.79|7.79|9.79|7.79|0
1730333560000|2024-10-31 00:12:40|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730333580000|2024-10-31 00:13:00|9.79|7.79|9.79|7.79|9.8|7.8|9.79|7.79|0
1730333590000|2024-10-31 00:13:10|9.78|7.78|9.79|7.79|9.79|7.79|9.78|7.78|0
1730333600000|2024-10-31 00:13:20|9.8|7.8|9.79|7.79|9.8|7.8|9.79|7.79|0
1730333610000|2024-10-31 00:13:30|9.8|7.8|9.79|7.79|9.8|7.8|9.79|7.79|0
1730333620000|2024-10-31 00:13:40|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730333640000|2024-10-31 00:14:00|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730333650000|2024-10-31 00:14:10|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730333660000|2024-10-31 00:14:20|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730333690000|2024-10-31 00:14:50|9.8|7.8|9.81|7.81|9.81|7.81|9.8|7.8|0
1730333700000|2024-10-31 00:15:00|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730333720000|2024-10-31 00:15:20|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730333730000|2024-10-31 00:15:30|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730333740000|2024-10-31 00:15:40|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730333750000|2024-10-31 00:15:50|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730333780000|2024-10-31 00:16:20|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730333790000|2024-10-31 00:16:30|9.82|7.82|9.81|7.81|9.82|7.82|9.81|7.81|0
1730333800000|2024-10-31 00:16:40|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730333810000|2024-10-31 00:16:50|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730333830000|2024-10-31 00:17:10|9.8|7.8|9.81|7.81|9.81|7.81|9.8|7.8|0
1730333840000|2024-10-31 00:17:20|9.8|7.8|9.82|7.82|9.82|7.82|9.8|7.8|0
1730333850000|2024-10-31 00:17:30|9.81|7.81|9.82|7.82|9.82|7.82|9.81|7.81|0
1730333860000|2024-10-31 00:17:40|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730333890000|2024-10-31 00:18:10|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730333900000|2024-10-31 00:18:20|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730333910000|2024-10-31 00:18:30|9.82|7.82|9.81|7.81|9.82|7.82|9.81|7.81|0
1730333950000|2024-10-31 00:19:10|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730333960000|2024-10-31 00:19:20|9.81|7.81|9.82|7.82|9.82|7.82|9.81|7.81|0
1730333970000|2024-10-31 00:19:30|9.83|7.83|9.83|7.83|9.83|7.83|9.83|7.83|0
1730333980000|2024-10-31 00:19:40|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730334010000|2024-10-31 00:20:10|9.83|7.83|9.82|7.82|9.83|7.83|9.82|7.82|0
1730334030000|2024-10-31 00:20:30|9.83|7.83|9.83|7.83|9.83|7.83|9.83|7.83|0
1730334060000|2024-10-31 00:21:00|9.84|7.84|9.84|7.84|9.84|7.84|9.84|7.84|0
1730334080000|2024-10-31 00:21:20|9.83|7.83|9.83|7.83|9.83|7.83|9.82|7.82|0
1730334120000|2024-10-31 00:22:00|9.82|7.82|9.81|7.81|9.82|7.82|9.81|7.81|0
1730334150000|2024-10-31 00:22:30|9.82|7.82|9.81|7.81|9.82|7.82|9.81|7.81|0
1730334160000|2024-10-31 00:22:40|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730334240000|2024-10-31 00:24:00|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730334250000|2024-10-31 00:24:10|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730334300000|2024-10-31 00:25:00|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730334320000|2024-10-31 00:25:20|9.8|7.8|9.81|7.81|9.81|7.81|9.8|7.8|0
1730334350000|2024-10-31 00:25:50|9.8|7.8|9.8|7.8|9.8|7.8|9.8|7.8|0
1730334360000|2024-10-31 00:26:00|9.81|7.81|9.81|7.81|9.81|7.81|9.81|7.81|0
1730334390000|2024-10-31 00:26:30|9.8|7.8|9.81|7.81|9.81|7.81|9.8|7.8|0
1730334460000|2024-10-31 00:27:40|9.82|7.82|9.82|7.82|9.82|7.82|9.82|7.82|0
1730334480000|2024-10-31 00:28:00|9.81|7.81|9.82|7.82|9.82|7.82|9.81|7.81|0
1730334600000|2024-10-31 00:30:00|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730334660000|2024-10-31 00:31:00|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730334730000|2024-10-31 00:32:10|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730334740000|2024-10-31 00:32:20|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730334860000|2024-10-31 00:34:20|9.7|7.95|9.69|7.94|9.7|7.95|9.69|7.94|0
1730334870000|2024-10-31 00:34:30|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730334880000|2024-10-31 00:34:40|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730334900000|2024-10-31 00:35:00|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730334960000|2024-10-31 00:36:00|9.71|7.96|9.72|7.97|9.72|7.97|9.71|7.96|0
1730334970000|2024-10-31 00:36:10|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730335000000|2024-10-31 00:36:40|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1730335020000|2024-10-31 00:37:00|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730335040000|2024-10-31 00:37:20|9.73|7.98|9.71|7.96|9.73|7.98|9.71|7.96|0
1730335070000|2024-10-31 00:37:50|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730335080000|2024-10-31 00:38:00|9.71|7.96|9.72|7.97|9.72|7.97|9.71|7.96|0
1730335090000|2024-10-31 00:38:10|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730335100000|2024-10-31 00:38:20|9.72|7.97|9.71|7.96|9.72|7.97|9.71|7.96|0
1730335120000|2024-10-31 00:38:40|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730335130000|2024-10-31 00:38:50|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730335140000|2024-10-31 00:39:00|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730335150000|2024-10-31 00:39:10|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730335160000|2024-10-31 00:39:20|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730335170000|2024-10-31 00:39:30|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730335180000|2024-10-31 00:39:40|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730335200000|2024-10-31 00:40:00|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730335210000|2024-10-31 00:40:10|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730335220000|2024-10-31 00:40:20|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1730335240000|2024-10-31 00:40:40|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730335330000|2024-10-31 00:42:10|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730335360000|2024-10-31 00:42:40|9.69|7.94|9.68|7.93|9.69|7.94|9.68|7.93|0
1730335440000|2024-10-31 00:44:00|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1730335450000|2024-10-31 00:44:10|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1730335460000|2024-10-31 00:44:20|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730335510000|2024-10-31 00:45:10|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730335550000|2024-10-31 00:45:50|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730335560000|2024-10-31 00:46:00|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730335600000|2024-10-31 00:46:40|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730335610000|2024-10-31 00:46:50|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730335630000|2024-10-31 00:47:10|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730335680000|2024-10-31 00:48:00|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730335690000|2024-10-31 00:48:10|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730335730000|2024-10-31 00:48:50|9.66|7.91|9.67|7.92|9.67|7.92|9.66|7.91|0
1730335790000|2024-10-31 00:49:50|9.66|7.91|9.67|7.92|9.67|7.92|9.66|7.91|0
1730335850000|2024-10-31 00:50:50|9.68|7.93|9.67|7.92|9.68|7.93|9.67|7.92|0
1730335860000|2024-10-31 00:51:00|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730335870000|2024-10-31 00:51:10|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730335990000|2024-10-31 00:53:10|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730336070000|2024-10-31 00:54:30|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730336080000|2024-10-31 00:54:40|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730336100000|2024-10-31 00:55:00|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730336120000|2024-10-31 00:55:20|9.68|7.93|9.69|7.94|9.69|7.94|9.68|7.93|0
1730336130000|2024-10-31 00:55:30|9.68|7.93|9.69|7.94|9.69|7.94|9.68|7.93|0
1730336210000|2024-10-31 00:56:50|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730336220000|2024-10-31 00:57:00|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1730336250000|2024-10-31 00:57:30|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730336270000|2024-10-31 00:57:50|9.7|7.95|9.7|7.95|9.71|7.96|9.7|7.95|0
1730336320000|2024-10-31 00:58:40|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1730336380000|2024-10-31 00:59:40|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730336390000|2024-10-31 00:59:50|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730336400000|2024-10-31 01:00:00|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730336440000|2024-10-31 01:00:40|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730336450000|2024-10-31 01:00:50|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730336480000|2024-10-31 01:01:20|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730336490000|2024-10-31 01:01:30|9.65|7.9|9.66|7.91|9.66|7.91|9.65|7.9|0
1730336510000|2024-10-31 01:01:50|9.65|7.9|9.65|7.9|9.66|7.91|9.65|7.9|0
1730336550000|2024-10-31 01:02:30|9.66|7.91|9.65|7.9|9.66|7.91|9.65|7.9|0
1730336580000|2024-10-31 01:03:00|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730336620000|2024-10-31 01:03:40|9.65|7.9|9.64|7.89|9.65|7.9|9.64|7.89|0
1730336630000|2024-10-31 01:03:50|9.63|7.88|9.64|7.89|9.64|7.89|9.63|7.88|0
1730336640000|2024-10-31 01:04:00|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1730336650000|2024-10-31 01:04:10|9.64|7.89|9.63|7.88|9.64|7.89|9.63|7.88|0
1730336660000|2024-10-31 01:04:20|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730336680000|2024-10-31 01:04:40|9.65|7.9|9.64|7.89|9.65|7.9|9.64|7.89|0
1730336690000|2024-10-31 01:04:50|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1730336730000|2024-10-31 01:05:30|9.64|7.89|9.65|7.9|9.65|7.9|9.64|7.89|0
1730336740000|2024-10-31 01:05:40|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730336760000|2024-10-31 01:06:00|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1730336790000|2024-10-31 01:06:30|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730336800000|2024-10-31 01:06:40|9.63|7.88|9.64|7.89|9.64|7.89|9.63|7.88|0
1730336820000|2024-10-31 01:07:00|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1730336860000|2024-10-31 01:07:40|9.62|7.87|9.62|7.87|9.63|7.88|9.62|7.87|0
1730336870000|2024-10-31 01:07:50|9.63|7.88|9.62|7.87|9.63|7.88|9.62|7.87|0
1730336910000|2024-10-31 01:08:30|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1730336930000|2024-10-31 01:08:50|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1730336940000|2024-10-31 01:09:00|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1730336950000|2024-10-31 01:09:10|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1730337010000|2024-10-31 01:10:10|9.61|7.86|9.62|7.87|9.62|7.87|9.61|7.86|0
1730337020000|2024-10-31 01:10:20|9.61|7.86|9.62|7.87|9.62|7.87|9.61|7.86|0
1730337030000|2024-10-31 01:10:30|9.61|7.86|9.62|7.87|9.62|7.87|9.61|7.86|0
1730337040000|2024-10-31 01:10:40|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730337070000|2024-10-31 01:11:10|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730337080000|2024-10-31 01:11:20|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730337120000|2024-10-31 01:12:00|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730337140000|2024-10-31 01:12:20|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730337150000|2024-10-31 01:12:30|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1730337170000|2024-10-31 01:12:50|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1730337180000|2024-10-31 01:13:00|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730337190000|2024-10-31 01:13:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730337210000|2024-10-31 01:13:30|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730337220000|2024-10-31 01:13:40|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730337300000|2024-10-31 01:15:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730337320000|2024-10-31 01:15:20|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730337330000|2024-10-31 01:15:30|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1730337360000|2024-10-31 01:16:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730337370000|2024-10-31 01:16:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730337380000|2024-10-31 01:16:20|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730337400000|2024-10-31 01:16:40|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730337410000|2024-10-31 01:16:50|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730337420000|2024-10-31 01:17:00|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730337430000|2024-10-31 01:17:10|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1730337450000|2024-10-31 01:17:30|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730337460000|2024-10-31 01:17:40|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730337470000|2024-10-31 01:17:50|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1730337480000|2024-10-31 01:18:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730337500000|2024-10-31 01:18:20|9.56|7.81|9.56|7.81|9.57|7.82|9.56|7.81|0
1730337540000|2024-10-31 01:19:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730337550000|2024-10-31 01:19:10|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730337560000|2024-10-31 01:19:20|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730337600000|2024-10-31 01:20:00|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730337610000|2024-10-31 01:20:10|9.57|7.82|9.57|7.82|9.57|7.82|9.56|7.81|0
1730337630000|2024-10-31 01:20:30|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730337810000|2024-10-31 01:23:30|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730337830000|2024-10-31 01:23:50|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730337840000|2024-10-31 01:24:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730337850000|2024-10-31 01:24:10|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730337900000|2024-10-31 01:25:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730337910000|2024-10-31 01:25:10|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1730337920000|2024-10-31 01:25:20|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1730337970000|2024-10-31 01:26:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730337980000|2024-10-31 01:26:20|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730338000000|2024-10-31 01:26:40|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730338080000|2024-10-31 01:28:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730338090000|2024-10-31 01:28:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730338110000|2024-10-31 01:28:30|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730338130000|2024-10-31 01:28:50|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730338200000|2024-10-31 01:30:00|9.57|7.82|9.57|7.82|9.58|7.83|9.57|7.82|0
1730338210000|2024-10-31 01:30:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730338220000|2024-10-31 01:30:20|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1730338240000|2024-10-31 01:30:40|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1730338260000|2024-10-31 01:31:00|9.59|7.84|9.59|7.84|9.59|7.84|9.58|7.83|0
1730338270000|2024-10-31 01:31:10|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730338280000|2024-10-31 01:31:20|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730338310000|2024-10-31 01:31:50|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730338320000|2024-10-31 01:32:00|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730338340000|2024-10-31 01:32:20|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1730338370000|2024-10-31 01:32:50|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730338380000|2024-10-31 01:33:00|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1730338390000|2024-10-31 01:33:10|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730338430000|2024-10-31 01:33:50|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730338450000|2024-10-31 01:34:10|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1730338460000|2024-10-31 01:34:20|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730338480000|2024-10-31 01:34:40|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730338490000|2024-10-31 01:34:50|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730338560000|2024-10-31 01:36:00|9.58|7.83|9.58|7.83|9.59|7.84|9.58|7.83|0
1730338570000|2024-10-31 01:36:10|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730338610000|2024-10-31 01:36:50|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730338630000|2024-10-31 01:37:10|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730338640000|2024-10-31 01:37:20|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1730338650000|2024-10-31 01:37:30|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1730338710000|2024-10-31 01:38:30|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730338730000|2024-10-31 01:38:50|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730338740000|2024-10-31 01:39:00|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730338750000|2024-10-31 01:39:10|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1730338790000|2024-10-31 01:39:50|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730338880000|2024-10-31 01:41:20|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730338890000|2024-10-31 01:41:30|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730338900000|2024-10-31 01:41:40|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730338910000|2024-10-31 01:41:50|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730338940000|2024-10-31 01:42:20|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730338950000|2024-10-31 01:42:30|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1730338980000|2024-10-31 01:43:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730339010000|2024-10-31 01:43:30|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730339020000|2024-10-31 01:43:40|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730339030000|2024-10-31 01:43:50|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730339060000|2024-10-31 01:44:20|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730339070000|2024-10-31 01:44:30|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730339110000|2024-10-31 01:45:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730339160000|2024-10-31 01:46:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730339230000|2024-10-31 01:47:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730339260000|2024-10-31 01:47:40|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730339280000|2024-10-31 01:48:00|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1730339290000|2024-10-31 01:48:10|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1730339300000|2024-10-31 01:48:20|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730339350000|2024-10-31 01:49:10|9.59|7.84|9.6|7.85|9.6|7.85|9.59|7.84|0
1730339370000|2024-10-31 01:49:30|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730339400000|2024-10-31 01:50:00|9.62|7.87|9.61|7.86|9.62|7.87|9.61|7.86|0
1730339420000|2024-10-31 01:50:20|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1730339460000|2024-10-31 01:51:00|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1730339480000|2024-10-31 01:51:20|9.62|7.87|9.63|7.88|9.63|7.88|9.62|7.87|0
1730339490000|2024-10-31 01:51:30|9.62|7.87|9.63|7.88|9.63|7.88|9.62|7.87|0
1730339570000|2024-10-31 01:52:50|9.64|7.89|9.64|7.89|9.64|7.89|9.63|7.88|0
1730339580000|2024-10-31 01:53:00|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1730339590000|2024-10-31 01:53:10|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730339610000|2024-10-31 01:53:30|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1730339640000|2024-10-31 01:54:00|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730339670000|2024-10-31 01:54:30|9.63|7.88|9.63|7.88|9.64|7.89|9.63|7.88|0
1730339710000|2024-10-31 01:55:10|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730339720000|2024-10-31 01:55:20|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1730339740000|2024-10-31 01:55:40|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730339750000|2024-10-31 01:55:50|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1730339760000|2024-10-31 01:56:00|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730339770000|2024-10-31 01:56:10|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1730339780000|2024-10-31 01:56:20|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730339890000|2024-10-31 01:58:10|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730339910000|2024-10-31 01:58:30|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730339960000|2024-10-31 01:59:20|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730339980000|2024-10-31 01:59:40|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730340000000|2024-10-31 02:00:00|9.67|7.92|9.66|7.91|9.67|7.92|9.66|7.91|0
1730340010000|2024-10-31 02:00:10|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730340020000|2024-10-31 02:00:20|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730340030000|2024-10-31 02:00:30|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730340040000|2024-10-31 02:00:40|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730340060000|2024-10-31 02:01:00|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730340080000|2024-10-31 02:01:20|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730340090000|2024-10-31 02:01:30|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730340100000|2024-10-31 02:01:40|9.68|7.93|9.67|7.92|9.68|7.93|9.67|7.92|0
1730340120000|2024-10-31 02:02:00|9.68|7.93|9.66|7.91|9.68|7.93|9.66|7.91|0
1730340130000|2024-10-31 02:02:10|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1730340180000|2024-10-31 02:03:00|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730340200000|2024-10-31 02:03:20|9.65|7.9|9.64|7.89|9.65|7.9|9.64|7.89|0
1730340220000|2024-10-31 02:03:40|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1730340230000|2024-10-31 02:03:50|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730340240000|2024-10-31 02:04:00|9.65|7.9|9.64|7.89|9.65|7.9|9.64|7.89|0
1730340250000|2024-10-31 02:04:10|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1730340320000|2024-10-31 02:05:20|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730340370000|2024-10-31 02:06:10|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1730340400000|2024-10-31 02:06:40|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730340410000|2024-10-31 02:06:50|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1730340440000|2024-10-31 02:07:20|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730340460000|2024-10-31 02:07:40|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730340490000|2024-10-31 02:08:10|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730340510000|2024-10-31 02:08:30|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730340520000|2024-10-31 02:08:40|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730340560000|2024-10-31 02:09:20|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730340570000|2024-10-31 02:09:30|9.68|7.93|9.67|7.92|9.68|7.93|9.67|7.92|0
1730340600000|2024-10-31 02:10:00|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730340640000|2024-10-31 02:10:40|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730340780000|2024-10-31 02:13:00|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730340840000|2024-10-31 02:14:00|9.69|7.94|9.68|7.93|9.69|7.94|9.68|7.93|0
1730340870000|2024-10-31 02:14:30|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1730340890000|2024-10-31 02:14:50|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1730340940000|2024-10-31 02:15:40|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730340950000|2024-10-31 02:15:50|9.68|7.93|9.67|7.92|9.68|7.93|9.67|7.92|0
1730340960000|2024-10-31 02:16:00|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730341030000|2024-10-31 02:17:10|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730341040000|2024-10-31 02:17:20|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730341050000|2024-10-31 02:17:30|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730341070000|2024-10-31 02:17:50|9.66|7.91|9.67|7.92|9.67|7.92|9.66|7.91|0
1730341080000|2024-10-31 02:18:00|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730341090000|2024-10-31 02:18:10|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730341100000|2024-10-31 02:18:20|9.66|7.91|9.67|7.92|9.67|7.92|9.66|7.91|0
1730341210000|2024-10-31 02:20:10|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730341220000|2024-10-31 02:20:20|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730341230000|2024-10-31 02:20:30|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730341240000|2024-10-31 02:20:40|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730341260000|2024-10-31 02:21:00|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730341280000|2024-10-31 02:21:20|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730341290000|2024-10-31 02:21:30|9.72|7.97|9.74|7.99|9.75|8|9.72|7.97|0
1730341300000|2024-10-31 02:21:40|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1730341310000|2024-10-31 02:21:50|9.72|7.97|9.72|7.97|9.73|7.98|9.72|7.97|0
1730341320000|2024-10-31 02:22:00|9.73|7.98|9.72|7.97|9.73|7.98|9.72|7.97|0
1730341370000|2024-10-31 02:22:50|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730341390000|2024-10-31 02:23:10|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730341410000|2024-10-31 02:23:30|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730341450000|2024-10-31 02:24:10|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1730341460000|2024-10-31 02:24:20|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730341470000|2024-10-31 02:24:30|9.73|7.98|9.72|7.97|9.73|7.98|9.72|7.97|0
1730341480000|2024-10-31 02:24:40|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1730341490000|2024-10-31 02:24:50|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730341500000|2024-10-31 02:25:00|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730341540000|2024-10-31 02:25:40|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730341580000|2024-10-31 02:26:20|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730341590000|2024-10-31 02:26:30|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730341600000|2024-10-31 02:26:40|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730341610000|2024-10-31 02:26:50|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730341620000|2024-10-31 02:27:00|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730341630000|2024-10-31 02:27:10|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730341640000|2024-10-31 02:27:20|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730341690000|2024-10-31 02:28:10|9.7|7.95|9.69|7.94|9.7|7.95|9.69|7.94|0
1730341700000|2024-10-31 02:28:20|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730341730000|2024-10-31 02:28:50|9.69|7.94|9.69|7.94|9.7|7.95|9.69|7.94|0
1730341820000|2024-10-31 02:30:20|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730341830000|2024-10-31 02:30:30|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1730341870000|2024-10-31 02:31:10|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730341880000|2024-10-31 02:31:20|9.68|7.93|9.69|7.94|9.69|7.94|9.68|7.93|0
1730341890000|2024-10-31 02:31:30|9.68|7.93|9.69|7.94|9.69|7.94|9.68|7.93|0
1730341900000|2024-10-31 02:31:40|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730341910000|2024-10-31 02:31:50|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730341920000|2024-10-31 02:32:00|9.68|7.93|9.66|7.91|9.68|7.93|9.66|7.91|0
1730341930000|2024-10-31 02:32:10|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730341940000|2024-10-31 02:32:20|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730341980000|2024-10-31 02:33:00|9.67|7.92|9.66|7.91|9.67|7.92|9.66|7.91|0
1730341990000|2024-10-31 02:33:10|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730342000000|2024-10-31 02:33:20|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730342050000|2024-10-31 02:34:10|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730342060000|2024-10-31 02:34:20|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730342070000|2024-10-31 02:34:30|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1730342090000|2024-10-31 02:34:50|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730342110000|2024-10-31 02:35:10|9.66|7.91|9.67|7.92|9.67|7.92|9.66|7.91|0
1730342120000|2024-10-31 02:35:20|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730342130000|2024-10-31 02:35:30|9.67|7.92|9.66|7.91|9.67|7.92|9.66|7.91|0
1730342140000|2024-10-31 02:35:40|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730342170000|2024-10-31 02:36:10|9.66|7.91|9.67|7.92|9.67|7.92|9.66|7.91|0
1730342190000|2024-10-31 02:36:30|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730342210000|2024-10-31 02:36:50|9.67|7.92|9.66|7.91|9.67|7.92|9.66|7.91|0
1730342240000|2024-10-31 02:37:20|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730342250000|2024-10-31 02:37:30|9.66|7.91|9.67|7.92|9.67|7.92|9.66|7.91|0
1730342280000|2024-10-31 02:38:00|9.66|7.91|9.67|7.92|9.67|7.92|9.66|7.91|0
1730342330000|2024-10-31 02:38:50|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730342420000|2024-10-31 02:40:20|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730342440000|2024-10-31 02:40:40|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730342470000|2024-10-31 02:41:10|9.67|7.92|9.66|7.91|9.67|7.92|9.66|7.91|0
1730342480000|2024-10-31 02:41:20|9.67|7.92|9.66|7.91|9.67|7.92|9.66|7.91|0
1730342490000|2024-10-31 02:41:30|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730342500000|2024-10-31 02:41:40|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730342540000|2024-10-31 02:42:20|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730342580000|2024-10-31 02:43:00|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730342670000|2024-10-31 02:44:30|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1730342740000|2024-10-31 02:45:40|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730342750000|2024-10-31 02:45:50|9.68|7.93|9.68|7.93|9.69|7.94|9.68|7.93|0
1730342760000|2024-10-31 02:46:00|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730342790000|2024-10-31 02:46:30|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730342800000|2024-10-31 02:46:40|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730342820000|2024-10-31 02:47:00|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1730342840000|2024-10-31 02:47:20|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1730342850000|2024-10-31 02:47:30|9.7|7.95|9.7|7.95|9.71|7.96|9.7|7.95|0
1730342860000|2024-10-31 02:47:40|9.71|7.96|9.7|7.95|9.71|7.96|9.7|7.95|0
1730342870000|2024-10-31 02:47:50|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730342880000|2024-10-31 02:48:00|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1730342890000|2024-10-31 02:48:10|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730342900000|2024-10-31 02:48:20|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730342940000|2024-10-31 02:49:00|9.72|7.97|9.71|7.96|9.72|7.97|9.71|7.96|0
1730342960000|2024-10-31 02:49:20|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730343000000|2024-10-31 02:50:00|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730343010000|2024-10-31 02:50:10|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1730343020000|2024-10-31 02:50:20|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730343030000|2024-10-31 02:50:30|9.71|7.96|9.7|7.95|9.71|7.96|9.7|7.95|0
1730343050000|2024-10-31 02:50:50|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730343060000|2024-10-31 02:51:00|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730343090000|2024-10-31 02:51:30|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730343100000|2024-10-31 02:51:40|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730343110000|2024-10-31 02:51:50|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730343120000|2024-10-31 02:52:00|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730343130000|2024-10-31 02:52:10|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730343140000|2024-10-31 02:52:20|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730343160000|2024-10-31 02:52:40|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1730343180000|2024-10-31 02:53:00|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1730343190000|2024-10-31 02:53:10|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730343200000|2024-10-31 02:53:20|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730343210000|2024-10-31 02:53:30|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730343220000|2024-10-31 02:53:40|9.7|7.95|9.69|7.94|9.7|7.95|9.69|7.94|0
1730343280000|2024-10-31 02:54:40|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730343310000|2024-10-31 02:55:10|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730343330000|2024-10-31 02:55:30|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730343410000|2024-10-31 02:56:50|9.71|7.96|9.72|7.97|9.72|7.97|9.71|7.96|0
1730343420000|2024-10-31 02:57:00|9.71|7.96|9.71|7.96|9.71|7.96|9.7|7.95|0
1730343430000|2024-10-31 02:57:10|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730343450000|2024-10-31 02:57:30|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730343480000|2024-10-31 02:58:00|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730343510000|2024-10-31 02:58:30|9.71|7.96|9.72|7.97|9.72|7.97|9.71|7.96|0
1730343520000|2024-10-31 02:58:40|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730343530000|2024-10-31 02:58:50|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730343620000|2024-10-31 03:00:20|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730343660000|2024-10-31 03:01:00|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730343670000|2024-10-31 03:01:10|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730343680000|2024-10-31 03:01:20|9.7|7.95|9.69|7.94|9.7|7.95|9.69|7.94|0
1730343720000|2024-10-31 03:02:00|9.68|7.93|9.69|7.94|9.69|7.94|9.68|7.93|0
1730343750000|2024-10-31 03:02:30|9.7|7.95|9.69|7.94|9.7|7.95|9.69|7.94|0
1730343780000|2024-10-31 03:03:00|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730343790000|2024-10-31 03:03:10|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730343800000|2024-10-31 03:03:20|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730343820000|2024-10-31 03:03:40|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730343840000|2024-10-31 03:04:00|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730343850000|2024-10-31 03:04:10|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730343890000|2024-10-31 03:04:50|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730343910000|2024-10-31 03:05:10|9.69|7.94|9.68|7.93|9.69|7.94|9.68|7.93|0
1730343920000|2024-10-31 03:05:20|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730343930000|2024-10-31 03:05:30|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730343940000|2024-10-31 03:05:40|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1730343950000|2024-10-31 03:05:50|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1730343990000|2024-10-31 03:06:30|9.78|8.03|9.79|8.04|9.79|8.04|9.78|8.03|0
1730344020000|2024-10-31 03:07:00|9.78|8.03|9.79|8.04|9.79|8.04|9.78|8.03|0
1730344050000|2024-10-31 03:07:30|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730344060000|2024-10-31 03:07:40|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730344070000|2024-10-31 03:07:50|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730344080000|2024-10-31 03:08:00|9.8|8.05|9.79|8.04|9.8|8.05|9.79|8.04|0
1730344090000|2024-10-31 03:08:10|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730344100000|2024-10-31 03:08:20|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1730344110000|2024-10-31 03:08:30|9.81|8.06|9.81|8.06|9.82|8.07|9.81|8.06|0
1730344120000|2024-10-31 03:08:40|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730344150000|2024-10-31 03:09:10|9.83|8.08|9.83|8.08|9.83|8.08|9.82|8.07|0
1730344160000|2024-10-31 03:09:20|9.84|8.09|9.84|8.09|9.84|8.09|9.83|8.08|0
1730344170000|2024-10-31 03:09:30|9.83|8.08|9.81|8.06|9.83|8.08|9.81|8.06|0
1730344190000|2024-10-31 03:09:50|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730344210000|2024-10-31 03:10:10|9.79|8.04|9.79|8.04|9.8|8.05|9.79|8.04|0
1730344220000|2024-10-31 03:10:20|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730344260000|2024-10-31 03:11:00|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730344290000|2024-10-31 03:11:30|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730344320000|2024-10-31 03:12:00|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730344350000|2024-10-31 03:12:30|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730344360000|2024-10-31 03:12:40|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730344380000|2024-10-31 03:13:00|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730344390000|2024-10-31 03:13:10|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730344420000|2024-10-31 03:13:40|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730344440000|2024-10-31 03:14:00|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730344450000|2024-10-31 03:14:10|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730344490000|2024-10-31 03:14:50|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1730344500000|2024-10-31 03:15:00|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730344510000|2024-10-31 03:15:10|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730344520000|2024-10-31 03:15:20|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1730344560000|2024-10-31 03:16:00|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730344590000|2024-10-31 03:16:30|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730344620000|2024-10-31 03:17:00|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730344630000|2024-10-31 03:17:10|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730344670000|2024-10-31 03:17:50|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730344680000|2024-10-31 03:18:00|9.8|8.05|9.8|8.05|9.81|8.06|9.8|8.05|0
1730344750000|2024-10-31 03:19:10|9.79|8.04|9.8|8.05|9.8|8.05|9.79|8.04|0
1730344760000|2024-10-31 03:19:20|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730344780000|2024-10-31 03:19:40|9.8|8.05|9.79|8.04|9.8|8.05|9.79|8.04|0
1730344790000|2024-10-31 03:19:50|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730344810000|2024-10-31 03:20:10|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730344900000|2024-10-31 03:21:40|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730344910000|2024-10-31 03:21:50|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730344930000|2024-10-31 03:22:10|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730344940000|2024-10-31 03:22:20|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730344950000|2024-10-31 03:22:30|9.8|8.05|9.81|8.06|9.81|8.06|9.8|8.05|0
1730344960000|2024-10-31 03:22:40|9.8|8.05|9.81|8.06|9.81|8.06|9.8|8.05|0
1730344980000|2024-10-31 03:23:00|9.8|8.05|9.81|8.06|9.81|8.06|9.8|8.05|0
1730345080000|2024-10-31 03:24:40|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730345100000|2024-10-31 03:25:00|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1730345260000|2024-10-31 03:27:40|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730345270000|2024-10-31 03:27:50|9.8|8.05|9.81|8.06|9.82|8.07|9.8|8.05|0
1730345280000|2024-10-31 03:28:00|9.82|8.07|9.81|8.06|9.82|8.07|9.81|8.06|0
1730345290000|2024-10-31 03:28:10|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730345310000|2024-10-31 03:28:30|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730345320000|2024-10-31 03:28:40|9.82|8.07|9.82|8.07|9.82|8.07|9.81|8.06|0
1730345380000|2024-10-31 03:29:40|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730345400000|2024-10-31 03:30:00|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730345460000|2024-10-31 03:31:00|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730345470000|2024-10-31 03:31:10|9.78|8.03|9.79|8.04|9.79|8.04|9.78|8.03|0
1730345480000|2024-10-31 03:31:20|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730345500000|2024-10-31 03:31:40|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730345550000|2024-10-31 03:32:30|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730345590000|2024-10-31 03:33:10|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1730345610000|2024-10-31 03:33:30|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730345650000|2024-10-31 03:34:10|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730345700000|2024-10-31 03:35:00|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1730345710000|2024-10-31 03:35:10|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730345750000|2024-10-31 03:35:50|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730345760000|2024-10-31 03:36:00|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730345770000|2024-10-31 03:36:10|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730345840000|2024-10-31 03:37:20|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730345850000|2024-10-31 03:37:30|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1730345870000|2024-10-31 03:37:50|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1730345880000|2024-10-31 03:38:00|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730345910000|2024-10-31 03:38:30|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1730345920000|2024-10-31 03:38:40|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730345950000|2024-10-31 03:39:10|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730345990000|2024-10-31 03:39:50|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1730346000000|2024-10-31 03:40:00|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1730346010000|2024-10-31 03:40:10|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730346100000|2024-10-31 03:41:40|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730346110000|2024-10-31 03:41:50|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730346160000|2024-10-31 03:42:40|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730346170000|2024-10-31 03:42:50|9.78|8.03|9.79|8.04|9.79|8.04|9.78|8.03|0
1730346200000|2024-10-31 03:43:20|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730346210000|2024-10-31 03:43:30|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730346230000|2024-10-31 03:43:50|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730346240000|2024-10-31 03:44:00|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730346310000|2024-10-31 03:45:10|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730346320000|2024-10-31 03:45:20|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730346350000|2024-10-31 03:45:50|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730346380000|2024-10-31 03:46:20|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730346400000|2024-10-31 03:46:40|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730346420000|2024-10-31 03:47:00|9.79|8.04|9.8|8.05|9.8|8.05|9.79|8.04|0
1730346440000|2024-10-31 03:47:20|9.81|8.06|9.79|8.04|9.81|8.06|9.79|8.04|0
1730346450000|2024-10-31 03:47:30|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730346480000|2024-10-31 03:48:00|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730346530000|2024-10-31 03:48:50|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730346560000|2024-10-31 03:49:20|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730346580000|2024-10-31 03:49:40|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730346620000|2024-10-31 03:50:20|9.81|8.06|9.81|8.06|9.81|8.06|9.8|8.05|0
1730346630000|2024-10-31 03:50:30|9.82|8.07|9.81|8.06|9.82|8.07|9.81|8.06|0
1730346640000|2024-10-31 03:50:40|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730346720000|2024-10-31 03:52:00|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730346730000|2024-10-31 03:52:10|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730346740000|2024-10-31 03:52:20|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730346790000|2024-10-31 03:53:10|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730346820000|2024-10-31 03:53:40|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730346830000|2024-10-31 03:53:50|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730346840000|2024-10-31 03:54:00|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730346850000|2024-10-31 03:54:10|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730346870000|2024-10-31 03:54:30|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730346910000|2024-10-31 03:55:10|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730346980000|2024-10-31 03:56:20|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730347000000|2024-10-31 03:56:40|9.82|8.07|9.81|8.06|9.82|8.07|9.81|8.06|0
1730347030000|2024-10-31 03:57:10|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730347040000|2024-10-31 03:57:20|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730347070000|2024-10-31 03:57:50|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730347080000|2024-10-31 03:58:00|9.83|8.08|9.82|8.07|9.83|8.08|9.82|8.07|0
1730347120000|2024-10-31 03:58:40|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730347160000|2024-10-31 03:59:20|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730347190000|2024-10-31 03:59:50|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730347200000|2024-10-31 04:00:00|9.82|8.07|9.81|8.06|9.82|8.07|9.81|8.06|0
1730347240000|2024-10-31 04:00:40|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730347290000|2024-10-31 04:01:30|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1730347300000|2024-10-31 04:01:40|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730347310000|2024-10-31 04:01:50|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730347330000|2024-10-31 04:02:10|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730347350000|2024-10-31 04:02:30|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730347360000|2024-10-31 04:02:40|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730347390000|2024-10-31 04:03:10|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1730347400000|2024-10-31 04:03:20|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1730347430000|2024-10-31 04:03:50|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730347460000|2024-10-31 04:04:20|9.85|8.1|9.85|8.1|9.86|8.11|9.85|8.1|0
1730347510000|2024-10-31 04:05:10|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1730347540000|2024-10-31 04:05:40|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730347550000|2024-10-31 04:05:50|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730347560000|2024-10-31 04:06:00|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730347590000|2024-10-31 04:06:30|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1730347610000|2024-10-31 04:06:50|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730347820000|2024-10-31 04:10:20|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1730347830000|2024-10-31 04:10:30|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730347850000|2024-10-31 04:10:50|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1730347900000|2024-10-31 04:11:40|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730347920000|2024-10-31 04:12:00|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1730347930000|2024-10-31 04:12:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730347940000|2024-10-31 04:12:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730347970000|2024-10-31 04:12:50|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730348100000|2024-10-31 04:15:00|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730348120000|2024-10-31 04:15:20|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730348130000|2024-10-31 04:15:30|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730348140000|2024-10-31 04:15:40|9.83|8.08|9.82|8.07|9.83|8.08|9.82|8.07|0
1730348150000|2024-10-31 04:15:50|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730348380000|2024-10-31 04:19:40|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730348480000|2024-10-31 04:21:20|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730348500000|2024-10-31 04:21:40|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730348520000|2024-10-31 04:22:00|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730348700000|2024-10-31 04:25:00|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1730348710000|2024-10-31 04:25:10|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1730348820000|2024-10-31 04:27:00|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730348860000|2024-10-31 04:27:40|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730348900000|2024-10-31 04:28:20|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1730348910000|2024-10-31 04:28:30|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1730349000000|2024-10-31 04:30:00|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730349020000|2024-10-31 04:30:20|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730349050000|2024-10-31 04:30:50|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730349110000|2024-10-31 04:31:50|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730349120000|2024-10-31 04:32:00|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730349130000|2024-10-31 04:32:10|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730349140000|2024-10-31 04:32:20|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730349150000|2024-10-31 04:32:30|9.83|8.08|9.82|8.07|9.83|8.08|9.82|8.07|0
1730349180000|2024-10-31 04:33:00|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730349300000|2024-10-31 04:35:00|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730349320000|2024-10-31 04:35:20|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730349330000|2024-10-31 04:35:30|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730349340000|2024-10-31 04:35:40|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730349410000|2024-10-31 04:36:50|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730349490000|2024-10-31 04:38:10|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730349500000|2024-10-31 04:38:20|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1730349660000|2024-10-31 04:41:00|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730349750000|2024-10-31 04:42:30|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1730349760000|2024-10-31 04:42:40|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730349770000|2024-10-31 04:42:50|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730349790000|2024-10-31 04:43:10|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1730349800000|2024-10-31 04:43:20|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1730349950000|2024-10-31 04:45:50|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1730349980000|2024-10-31 04:46:20|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1730350000000|2024-10-31 04:46:40|9.85|8.1|9.85|8.1|9.86|8.11|9.85|8.1|0
1730350010000|2024-10-31 04:46:50|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1730350130000|2024-10-31 04:48:50|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1730350150000|2024-10-31 04:49:10|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1730350170000|2024-10-31 04:49:30|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1730350180000|2024-10-31 04:49:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730350190000|2024-10-31 04:49:50|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730350200000|2024-10-31 04:50:00|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730350210000|2024-10-31 04:50:10|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730350250000|2024-10-31 04:50:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730350290000|2024-10-31 04:51:30|9.72|7.97|9.84|8.09|9.84|8.09|9.72|7.97|0
1730350300000|2024-10-31 04:51:40|10.56|8.81|10.49|8.74|10.56|8.81|10.48|8.73|0
1730350310000|2024-10-31 04:51:50|10.41|8.66|10.4|8.65|10.41|8.66|10.4|8.65|0
1730350330000|2024-10-31 04:52:10|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1730350340000|2024-10-31 04:52:20|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1730350460000|2024-10-31 04:54:20|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730350490000|2024-10-31 04:54:50|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1730350520000|2024-10-31 04:55:20|10.41|8.66|10.4|8.65|10.41|8.66|10.4|8.65|0
1730350570000|2024-10-31 04:56:10|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730350600000|2024-10-31 04:56:40|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1730350610000|2024-10-31 04:56:50|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730350620000|2024-10-31 04:57:00|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1730350780000|2024-10-31 04:59:40|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730350830000|2024-10-31 05:00:30|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1730350840000|2024-10-31 05:00:40|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1730350850000|2024-10-31 05:00:50|10.42|8.67|10.42|8.67|10.42|8.67|10.41|8.66|0
1730350860000|2024-10-31 05:01:00|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730350890000|2024-10-31 05:01:30|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1730350970000|2024-10-31 05:02:50|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730351000000|2024-10-31 05:03:20|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1730351010000|2024-10-31 05:03:30|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730351040000|2024-10-31 05:04:00|10.42|8.67|10.41|8.66|10.42|8.67|10.41|8.66|0
1730351130000|2024-10-31 05:05:30|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1730351140000|2024-10-31 05:05:40|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730351220000|2024-10-31 05:07:00|10.42|8.67|10.41|8.66|10.42|8.67|10.41|8.66|0
1730351230000|2024-10-31 05:07:10|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1730351300000|2024-10-31 05:08:20|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730351310000|2024-10-31 05:08:30|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1730351320000|2024-10-31 05:08:40|10.41|8.66|10.41|8.66|10.41|8.66|10.4|8.65|0
1730351340000|2024-10-31 05:09:00|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1730351350000|2024-10-31 05:09:10|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1730351370000|2024-10-31 05:09:30|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1730351390000|2024-10-31 05:09:50|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730351430000|2024-10-31 05:10:30|10.4|8.65|10.39|8.64|10.4|8.65|10.39|8.64|0
1730351440000|2024-10-31 05:10:40|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1730351460000|2024-10-31 05:11:00|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730351500000|2024-10-31 05:11:40|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1730351520000|2024-10-31 05:12:00|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730351540000|2024-10-31 05:12:20|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1730351550000|2024-10-31 05:12:30|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730351560000|2024-10-31 05:12:40|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1730351580000|2024-10-31 05:13:00|10.43|8.68|10.44|8.69|10.44|8.69|10.43|8.68|0
1730351600000|2024-10-31 05:13:20|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1730351620000|2024-10-31 05:13:40|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730351650000|2024-10-31 05:14:10|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1730351690000|2024-10-31 05:14:50|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730351700000|2024-10-31 05:15:00|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1730351760000|2024-10-31 05:16:00|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1730351770000|2024-10-31 05:16:10|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730351790000|2024-10-31 05:16:30|10.43|8.68|10.44|8.69|10.44|8.69|10.43|8.68|0
1730351800000|2024-10-31 05:16:40|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1730351820000|2024-10-31 05:17:00|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730351830000|2024-10-31 05:17:10|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1730351840000|2024-10-31 05:17:20|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730351880000|2024-10-31 05:18:00|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1730351900000|2024-10-31 05:18:20|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730351930000|2024-10-31 05:18:50|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1730352010000|2024-10-31 05:20:10|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1730352040000|2024-10-31 05:20:40|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1730352050000|2024-10-31 05:20:50|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1730352060000|2024-10-31 05:21:00|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1730352090000|2024-10-31 05:21:30|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730352100000|2024-10-31 05:21:40|10.45|8.7|10.44|8.69|10.45|8.7|10.44|8.69|0
1730352110000|2024-10-31 05:21:50|10.45|8.7|10.44|8.69|10.45|8.7|10.44|8.69|0
1730352120000|2024-10-31 05:22:00|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1730352130000|2024-10-31 05:22:10|10.44|8.69|10.43|8.68|10.44|8.69|10.43|8.68|0
1730352140000|2024-10-31 05:22:20|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730352150000|2024-10-31 05:22:30|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1730352190000|2024-10-31 05:23:10|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730352230000|2024-10-31 05:23:50|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1730352260000|2024-10-31 05:24:20|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730352270000|2024-10-31 05:24:30|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1730352290000|2024-10-31 05:24:50|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1730352320000|2024-10-31 05:25:20|10.45|8.7|10.46|8.71|10.46|8.71|10.45|8.7|0
1730352330000|2024-10-31 05:25:30|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730352470000|2024-10-31 05:27:50|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1730352480000|2024-10-31 05:28:00|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730352490000|2024-10-31 05:28:10|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1730352590000|2024-10-31 05:29:50|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730352600000|2024-10-31 05:30:00|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1730352620000|2024-10-31 05:30:20|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730352630000|2024-10-31 05:30:30|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1730352660000|2024-10-31 05:31:00|10.42|8.67|10.43|8.68|10.43|8.68|10.42|8.67|0
1730352690000|2024-10-31 05:31:30|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1730352700000|2024-10-31 05:31:40|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730352770000|2024-10-31 05:32:50|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1730352780000|2024-10-31 05:33:00|10.41|8.66|10.42|8.67|10.42|8.67|10.41|8.66|0
1730352930000|2024-10-31 05:35:30|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1730352940000|2024-10-31 05:35:40|10.42|8.67|10.43|8.68|10.43|8.68|10.42|8.67|0
1730352950000|2024-10-31 05:35:50|10.42|8.67|10.43|8.68|10.43|8.68|10.42|8.67|0
1730352960000|2024-10-31 05:36:00|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1730352970000|2024-10-31 05:36:10|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730352980000|2024-10-31 05:36:20|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1730352990000|2024-10-31 05:36:30|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730353100000|2024-10-31 05:38:20|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1730353110000|2024-10-31 05:38:30|10.41|8.66|10.41|8.66|10.41|8.66|10.4|8.65|0
1730353120000|2024-10-31 05:38:40|10.4|8.65|10.41|8.66|10.41|8.66|10.4|8.65|0
1730353190000|2024-10-31 05:39:50|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1730353200000|2024-10-31 05:40:00|10.41|8.66|10.41|8.66|10.42|8.67|10.41|8.66|0
1730353220000|2024-10-31 05:40:20|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1730353250000|2024-10-31 05:40:50|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730353260000|2024-10-31 05:41:00|10.4|8.65|10.41|8.66|10.41|8.66|10.4|8.65|0
1730353300000|2024-10-31 05:41:40|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1730353350000|2024-10-31 05:42:30|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1730353420000|2024-10-31 05:43:40|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730353430000|2024-10-31 05:43:50|10.45|8.7|10.44|8.69|10.45|8.7|10.44|8.69|0
1730353470000|2024-10-31 05:44:30|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1730353530000|2024-10-31 05:45:30|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1730353540000|2024-10-31 05:45:40|10.45|8.7|10.46|8.71|10.46|8.71|10.45|8.7|0
1730353550000|2024-10-31 05:45:50|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1730353560000|2024-10-31 05:46:00|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1730353580000|2024-10-31 05:46:20|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1730353590000|2024-10-31 05:46:30|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1730353600000|2024-10-31 05:46:40|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1730353620000|2024-10-31 05:47:00|10.44|8.69|10.44|8.69|10.45|8.7|10.44|8.69|0
1730353630000|2024-10-31 05:47:10|10.45|8.7|10.44|8.69|10.45|8.7|10.44|8.69|0
1730353650000|2024-10-31 05:47:30|10.45|8.7|10.44|8.69|10.45|8.7|10.44|8.69|0
1730353660000|2024-10-31 05:47:40|10.43|8.68|10.44|8.69|10.44|8.69|10.43|8.68|0
1730353690000|2024-10-31 05:48:10|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1730353700000|2024-10-31 05:48:20|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730353710000|2024-10-31 05:48:30|10.45|8.7|10.44|8.69|10.45|8.7|10.44|8.69|0
1730353720000|2024-10-31 05:48:40|10.45|8.7|10.44|8.69|10.45|8.7|10.44|8.69|0
1730353740000|2024-10-31 05:49:00|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1730353770000|2024-10-31 05:49:30|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730353820000|2024-10-31 05:50:20|10.43|8.68|10.43|8.68|10.44|8.69|10.43|8.68|0
1730353840000|2024-10-31 05:50:40|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730353850000|2024-10-31 05:50:50|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1730353950000|2024-10-31 05:52:30|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730353960000|2024-10-31 05:52:40|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1730354120000|2024-10-31 05:55:20|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730354140000|2024-10-31 05:55:40|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1730354190000|2024-10-31 05:56:30|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1730354200000|2024-10-31 05:56:40|10.45|8.7|10.46|8.71|10.46|8.71|10.45|8.7|0
1730354220000|2024-10-31 05:57:00|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1730354370000|2024-10-31 05:59:30|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1730354400000|2024-10-31 06:00:00|10.47|8.72|10.45|8.7|10.47|8.72|10.45|8.7|0
1730354410000|2024-10-31 06:00:10|10.46|8.71|10.46|8.71|10.46|8.71|10.45|8.7|0
1730354420000|2024-10-31 06:00:20|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1730354430000|2024-10-31 06:00:30|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1730354450000|2024-10-31 06:00:50|10.47|8.72|10.45|8.7|10.47|8.72|10.45|8.7|0
1730354460000|2024-10-31 06:01:00|10.44|8.69|10.44|8.69|10.44|8.69|10.44|8.69|0
1730354470000|2024-10-31 06:01:10|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1730354540000|2024-10-31 06:02:20|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1730354560000|2024-10-31 06:02:40|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1730354570000|2024-10-31 06:02:50|10.46|8.71|10.47|8.72|10.47|8.72|10.46|8.71|0
1730354580000|2024-10-31 06:03:00|10.46|8.71|10.47|8.72|10.47|8.72|10.46|8.71|0
1730354590000|2024-10-31 06:03:10|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1730354610000|2024-10-31 06:03:30|10.47|8.72|10.47|8.72|10.47|8.72|10.46|8.71|0
1730354620000|2024-10-31 06:03:40|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1730354640000|2024-10-31 06:04:00|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1730354650000|2024-10-31 06:04:10|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1730354680000|2024-10-31 06:04:40|10.46|8.71|10.47|8.72|10.47|8.72|10.46|8.71|0
1730354690000|2024-10-31 06:04:50|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1730354700000|2024-10-31 06:05:00|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1730354740000|2024-10-31 06:05:40|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1730354760000|2024-10-31 06:06:00|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1730354770000|2024-10-31 06:06:10|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1730354820000|2024-10-31 06:07:00|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1730354850000|2024-10-31 06:07:30|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1730354860000|2024-10-31 06:07:40|10.46|8.71|10.47|8.72|10.47|8.72|10.46|8.71|0
1730354890000|2024-10-31 06:08:10|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1730354950000|2024-10-31 06:09:10|10.49|8.74|10.48|8.73|10.49|8.74|10.48|8.73|0
1730354960000|2024-10-31 06:09:20|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1730355000000|2024-10-31 06:10:00|10.48|8.73|10.49|8.74|10.49|8.74|10.48|8.73|0
1730355020000|2024-10-31 06:10:20|10.48|8.73|10.48|8.73|10.49|8.74|10.48|8.73|0
1730355040000|2024-10-31 06:10:40|10.49|8.74|10.49|8.74|10.49|8.74|10.48|8.73|0
1730355200000|2024-10-31 06:13:20|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1730355210000|2024-10-31 06:13:30|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1730355320000|2024-10-31 06:15:20|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1730355350000|2024-10-31 06:15:50|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1730355390000|2024-10-31 06:16:30|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1730355420000|2024-10-31 06:17:00|10.49|8.74|10.5|8.75|10.5|8.75|10.49|8.74|0
1730355530000|2024-10-31 06:18:50|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1730355550000|2024-10-31 06:19:10|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1730355570000|2024-10-31 06:19:30|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1730355610000|2024-10-31 06:20:10|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1730355620000|2024-10-31 06:20:20|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1730355720000|2024-10-31 06:22:00|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1730355730000|2024-10-31 06:22:10|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1730355750000|2024-10-31 06:22:30|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1730355900000|2024-10-31 06:25:00|10.49|8.74|10.5|8.75|10.5|8.75|10.49|8.74|0
1730355930000|2024-10-31 06:25:30|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1730355940000|2024-10-31 06:25:40|10.5|8.75|10.49|8.74|10.5|8.75|10.49|8.74|0
1730355950000|2024-10-31 06:25:50|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1730355970000|2024-10-31 06:26:10|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1730355990000|2024-10-31 06:26:30|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1730356030000|2024-10-31 06:27:10|10.49|8.74|10.5|8.75|10.5|8.75|10.49|8.74|0
1730356040000|2024-10-31 06:27:20|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1730356050000|2024-10-31 06:27:30|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1730356080000|2024-10-31 06:28:00|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1730356100000|2024-10-31 06:28:20|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1730356110000|2024-10-31 06:28:30|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1730356120000|2024-10-31 06:28:40|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1730356150000|2024-10-31 06:29:10|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1730356200000|2024-10-31 06:30:00|10.5|8.75|10.53|8.78|10.53|8.78|10.5|8.75|0
1730356210000|2024-10-31 06:30:10|10.54|8.79|10.53|8.78|10.54|8.79|10.53|8.78|0
1730356260000|2024-10-31 06:31:00|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1730356270000|2024-10-31 06:31:10|10.53|8.78|10.52|8.77|10.53|8.78|10.52|8.77|0
1730356280000|2024-10-31 06:31:20|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1730356350000|2024-10-31 06:32:30|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1730356370000|2024-10-31 06:32:50|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1730356390000|2024-10-31 06:33:10|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1730356570000|2024-10-31 06:36:10|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1730356600000|2024-10-31 06:36:40|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1730356620000|2024-10-31 06:37:00|10.53|8.78|10.54|8.79|10.54|8.79|10.53|8.78|0
1730356640000|2024-10-31 06:37:20|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1730356680000|2024-10-31 06:38:00|10.54|8.79|10.55|8.8|10.55|8.8|10.54|8.79|0
1730356730000|2024-10-31 06:38:50|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1730356740000|2024-10-31 06:39:00|10.55|8.8|10.54|8.79|10.55|8.8|10.54|8.79|0
1730356760000|2024-10-31 06:39:20|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1730356800000|2024-10-31 06:40:00|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1730356820000|2024-10-31 06:40:20|10.57|8.82|10.58|8.83|10.58|8.83|10.57|8.82|0
1730356850000|2024-10-31 06:40:50|10.59|8.84|10.58|8.83|10.59|8.84|10.58|8.83|0
1730356860000|2024-10-31 06:41:00|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1730356870000|2024-10-31 06:41:10|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1730356890000|2024-10-31 06:41:30|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1730356910000|2024-10-31 06:41:50|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1730356920000|2024-10-31 06:42:00|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1730356930000|2024-10-31 06:42:10|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1730356990000|2024-10-31 06:43:10|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1730357020000|2024-10-31 06:43:40|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1730357050000|2024-10-31 06:44:10|10.72|8.97|10.71|8.96|10.72|8.97|10.71|8.96|0
1730357100000|2024-10-31 06:45:00|10.72|8.97|10.73|8.98|10.73|8.98|10.72|8.97|0
1730357110000|2024-10-31 06:45:10|10.72|8.97|10.73|8.98|10.73|8.98|10.72|8.97|0
1730357120000|2024-10-31 06:45:20|10.72|8.97|10.73|8.98|10.73|8.98|10.72|8.97|0
1730357140000|2024-10-31 06:45:40|10.72|8.97|10.71|8.96|10.72|8.97|10.71|8.96|0
1730357160000|2024-10-31 06:46:00|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730357170000|2024-10-31 06:46:10|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730357180000|2024-10-31 06:46:20|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1730357190000|2024-10-31 06:46:30|10.73|8.98|10.74|8.99|10.74|8.99|10.73|8.98|0
1730357280000|2024-10-31 06:48:00|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1730357300000|2024-10-31 06:48:20|10.75|9|10.75|9|10.75|9|10.75|9|0
1730357320000|2024-10-31 06:48:40|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1730357380000|2024-10-31 06:49:40|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730357430000|2024-10-31 06:50:30|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1730357440000|2024-10-31 06:50:40|10.75|9|10.75|9|10.75|9|10.75|9|0
1730357510000|2024-10-31 06:51:50|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1730357530000|2024-10-31 06:52:10|10.75|9|10.76|9.01|10.76|9.01|10.75|9|0
1730357540000|2024-10-31 06:52:20|10.75|9|10.76|9.01|10.76|9.01|10.75|9|0
1730357640000|2024-10-31 06:54:00|10.75|9|10.76|9.01|10.76|9.01|10.75|9|0
1730357680000|2024-10-31 06:54:40|10.75|9|10.75|9|10.76|9.01|10.75|9|0
1730357690000|2024-10-31 06:54:50|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1730357700000|2024-10-31 06:55:00|10.77|9.02|10.77|9.02|10.77|9.02|10.77|9.02|0
1730357730000|2024-10-31 06:55:30|10.76|9.01|10.77|9.02|10.77|9.02|10.76|9.01|0
1730357770000|2024-10-31 06:56:10|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1730357800000|2024-10-31 06:56:40|10.77|9.02|10.77|9.02|10.77|9.02|10.77|9.02|0
1730357810000|2024-10-31 06:56:50|10.78|9.03|10.78|9.03|10.78|9.03|10.78|9.03|0
1730357840000|2024-10-31 06:57:20|10.77|9.02|10.77|9.02|10.77|9.02|10.77|9.02|0
1730357850000|2024-10-31 06:57:30|10.78|9.03|10.78|9.03|10.78|9.03|10.77|9.02|0
1730357880000|2024-10-31 06:58:00|10.77|9.02|10.77|9.02|10.77|9.02|10.77|9.02|0
1730357900000|2024-10-31 06:58:20|10.79|9.04|10.78|9.03|10.79|9.04|10.78|9.03|0
1730357910000|2024-10-31 06:58:30|10.79|9.04|10.78|9.03|10.79|9.04|10.78|9.03|0
1730358010000|2024-10-31 07:00:10|10.79|9.04|10.8|9.05|10.8|9.05|10.79|9.04|0
1730358050000|2024-10-31 07:00:50|10.81|9.06|10.81|9.06|10.81|9.06|10.81|9.06|0
1730358060000|2024-10-31 07:01:00|10.82|9.07|10.82|9.07|10.82|9.07|10.82|9.07|0
1730358080000|2024-10-31 07:01:20|10.83|9.08|10.83|9.08|10.83|9.08|10.83|9.08|0
1730358090000|2024-10-31 07:01:30|10.82|9.07|10.82|9.07|10.82|9.07|10.81|9.06|0
1730358100000|2024-10-31 07:01:40|10.83|9.08|10.82|9.07|10.83|9.08|10.82|9.07|0
1730358110000|2024-10-31 07:01:50|10.83|9.08|10.83|9.08|10.83|9.08|10.83|9.08|0
1730358170000|2024-10-31 07:02:50|10.84|9.09|10.84|9.09|10.84|9.09|10.84|9.09|0
1730358190000|2024-10-31 07:03:10|10.83|9.08|10.83|9.08|10.83|9.08|10.83|9.08|0
1730358200000|2024-10-31 07:03:20|10.84|9.09|10.84|9.09|10.84|9.09|10.84|9.09|0
1730358220000|2024-10-31 07:03:40|10.85|9.1|10.86|9.11|10.86|9.11|10.85|9.1|0
1730358230000|2024-10-31 07:03:50|10.87|9.12|10.87|9.12|10.87|9.12|10.87|9.12|0
1730358240000|2024-10-31 07:04:00|10.86|9.11|10.53|8.78|10.86|9.11|10.53|8.78|0
1730358250000|2024-10-31 07:04:10|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1730358270000|2024-10-31 07:04:30|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730358300000|2024-10-31 07:05:00|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1730358310000|2024-10-31 07:05:10|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730358320000|2024-10-31 07:05:20|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730358330000|2024-10-31 07:05:30|10.67|8.92|10.66|8.91|10.67|8.92|10.65|8.9|0
1730358340000|2024-10-31 07:05:40|10.81|9.06|10.89|9.14|10.89|9.14|10.81|9.06|0
1730358350000|2024-10-31 07:05:50|10.88|9.13|10.88|9.13|10.88|9.13|10.88|9.13|0
1730358360000|2024-10-31 07:06:00|10.89|9.14|10.88|9.13|10.89|9.14|10.88|9.13|0
1730358370000|2024-10-31 07:06:10|10.89|9.14|10.89|9.14|10.89|9.14|10.89|9.14|0
1730358400000|2024-10-31 07:06:40|10.9|9.15|10.9|9.15|10.9|9.15|10.9|9.15|0
1730358410000|2024-10-31 07:06:50|10.89|9.14|10.89|9.14|10.89|9.14|10.89|9.14|0
1730358420000|2024-10-31 07:07:00|10.9|9.15|10.89|9.14|10.9|9.15|10.89|9.14|0
1730358430000|2024-10-31 07:07:10|10.88|9.13|10.88|9.13|10.88|9.13|10.88|9.13|0
1730358440000|2024-10-31 07:07:20|10.87|9.12|10.87|9.12|10.87|9.12|10.87|9.12|0
1730358490000|2024-10-31 07:08:10|10.88|9.13|10.88|9.13|10.88|9.13|10.88|9.13|0
1730358500000|2024-10-31 07:08:20|10.89|9.14|10.89|9.14|10.89|9.14|10.89|9.14|0
1730358510000|2024-10-31 07:08:30|10.88|9.13|10.89|9.14|10.89|9.14|10.88|9.13|0
1730358550000|2024-10-31 07:09:10|10.88|9.13|10.89|9.14|10.89|9.14|10.88|9.13|0
1730358560000|2024-10-31 07:09:20|10.88|9.13|10.88|9.13|10.88|9.13|10.88|9.13|0
1730358570000|2024-10-31 07:09:30|10.89|9.14|10.88|9.13|10.89|9.14|10.88|9.13|0
1730358580000|2024-10-31 07:09:40|10.89|9.14|10.89|9.14|10.89|9.14|10.88|9.13|0
1730358610000|2024-10-31 07:10:10|10.9|9.15|10.9|9.15|10.9|9.15|10.9|9.15|0
1730358620000|2024-10-31 07:10:20|10.91|9.16|10.91|9.16|10.92|9.17|10.91|9.16|0
1730358640000|2024-10-31 07:10:40|10.92|9.17|10.91|9.16|10.92|9.17|10.91|9.16|0
1730358650000|2024-10-31 07:10:50|10.92|9.17|10.91|9.16|10.92|9.17|10.91|9.16|0
1730358660000|2024-10-31 07:11:00|10.92|9.17|10.93|9.18|10.93|9.18|10.92|9.17|0
1730358680000|2024-10-31 07:11:20|10.92|9.17|10.93|9.18|10.93|9.18|10.92|9.17|0
1730358690000|2024-10-31 07:11:30|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1730358700000|2024-10-31 07:11:40|10.95|9.2|10.96|9.21|10.96|9.21|10.95|9.2|0
1730358710000|2024-10-31 07:11:50|10.97|9.22|10.99|9.24|10.99|9.24|10.97|9.22|0
1730358720000|2024-10-31 07:12:00|11.01|9.26|11.01|9.26|11.01|9.26|11|9.25|0
1730358730000|2024-10-31 07:12:10|11.02|9.27|11.03|9.28|11.03|9.28|11.02|9.27|0
1730358740000|2024-10-31 07:12:20|11.01|9.26|11.02|9.27|11.02|9.27|11.01|9.26|0
1730358750000|2024-10-31 07:12:30|11.03|9.28|11.02|9.27|11.03|9.28|11.02|9.27|0
1730358760000|2024-10-31 07:12:40|11.03|9.28|11.02|9.27|11.03|9.28|11.02|9.27|0
1730358770000|2024-10-31 07:12:50|11.04|9.29|11.04|9.29|11.05|9.3|11.04|9.29|0
1730358780000|2024-10-31 07:13:00|11.03|9.28|11.01|9.26|11.03|9.28|11.01|9.26|0
1730358820000|2024-10-31 07:13:40|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730358830000|2024-10-31 07:13:50|11.01|9.26|11|9.25|11.01|9.26|11|9.25|0
1730358840000|2024-10-31 07:14:00|10.99|9.24|10.97|9.22|10.99|9.24|10.97|9.22|0
1730358850000|2024-10-31 07:14:10|10.96|9.21|10.97|9.22|10.97|9.22|10.96|9.21|0
1730358860000|2024-10-31 07:14:20|10.98|9.23|10.99|9.24|10.99|9.24|10.98|9.23|0
1730358900000|2024-10-31 07:15:00|11|9.25|10.99|9.24|11|9.25|10.99|9.24|0
1730358920000|2024-10-31 07:15:20|11|9.25|11|9.25|11|9.25|11|9.25|0
1730358930000|2024-10-31 07:15:30|11.01|9.26|11|9.25|11.01|9.26|11|9.25|0
1730358940000|2024-10-31 07:15:40|11.01|9.26|11.01|9.26|11.01|9.26|11.01|9.26|0
1730358960000|2024-10-31 07:16:00|11|9.25|11.01|9.26|11.01|9.26|11|9.25|0
1730358970000|2024-10-31 07:16:10|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730358980000|2024-10-31 07:16:20|11.01|9.26|11.01|9.26|11.01|9.26|11.01|9.26|0
1730358990000|2024-10-31 07:16:30|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730359040000|2024-10-31 07:17:20|11|9.25|11.01|9.26|11.01|9.26|11|9.25|0
1730359050000|2024-10-31 07:17:30|11|9.25|11|9.25|11|9.25|11|9.25|0
1730359060000|2024-10-31 07:17:40|10.99|9.24|10.99|9.24|10.99|9.24|10.99|9.24|0
1730359080000|2024-10-31 07:18:00|11|9.25|11.02|9.27|11.02|9.27|11|9.25|0
1730359090000|2024-10-31 07:18:10|11.01|9.26|11.01|9.26|11.01|9.26|11.01|9.26|0
1730359100000|2024-10-31 07:18:20|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730359160000|2024-10-31 07:19:20|11.03|9.28|11.02|9.27|11.03|9.28|11.02|9.27|0
1730359170000|2024-10-31 07:19:30|11.03|9.28|11.02|9.27|11.03|9.28|11.02|9.27|0
1730359180000|2024-10-31 07:19:40|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730359190000|2024-10-31 07:19:50|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730359210000|2024-10-31 07:20:10|11.03|9.28|11.02|9.27|11.03|9.28|11.02|9.27|0
1730359220000|2024-10-31 07:20:20|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730359230000|2024-10-31 07:20:30|11.02|9.27|11.02|9.27|11.03|9.28|11.02|9.27|0
1730359240000|2024-10-31 07:20:40|11.01|9.26|11.01|9.26|11.01|9.26|11.01|9.26|0
1730359260000|2024-10-31 07:21:00|11|9.25|11|9.25|11|9.25|11|9.25|0
1730359270000|2024-10-31 07:21:10|11.01|9.26|11.01|9.26|11.01|9.26|11.01|9.26|0
1730359280000|2024-10-31 07:21:20|11|9.25|11|9.25|11.01|9.26|11|9.25|0
1730359290000|2024-10-31 07:21:30|10.99|9.24|11|9.25|11|9.25|10.99|9.24|0
1730359310000|2024-10-31 07:21:50|11.01|9.26|11.01|9.26|11.01|9.26|11.01|9.26|0
1730359320000|2024-10-31 07:22:00|11.02|9.27|11.01|9.26|11.02|9.27|11.01|9.26|0
1730359330000|2024-10-31 07:22:10|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730359340000|2024-10-31 07:22:20|11.01|9.26|11.01|9.26|11.01|9.26|11.01|9.26|0
1730359350000|2024-10-31 07:22:30|11|9.25|11|9.25|11|9.25|11|9.25|0
1730359370000|2024-10-31 07:22:50|10.99|9.24|10.99|9.24|10.99|9.24|10.99|9.24|0
1730359380000|2024-10-31 07:23:00|10.98|9.23|10.98|9.23|10.98|9.23|10.98|9.23|0
1730359390000|2024-10-31 07:23:10|10.97|9.22|10.96|9.21|10.97|9.22|10.96|9.21|0
1730359410000|2024-10-31 07:23:30|10.95|9.2|10.96|9.21|10.96|9.21|10.95|9.2|0
1730359420000|2024-10-31 07:23:40|10.98|9.23|10.98|9.23|10.98|9.23|10.98|9.23|0
1730359430000|2024-10-31 07:23:50|10.99|9.24|10.99|9.24|10.99|9.24|10.99|9.24|0
1730359440000|2024-10-31 07:24:00|10.98|9.23|10.99|9.24|10.99|9.24|10.98|9.23|0
1730359450000|2024-10-31 07:24:10|11|9.25|11|9.25|11|9.25|11|9.25|0
1730359460000|2024-10-31 07:24:20|10.99|9.24|10.99|9.24|10.99|9.24|10.99|9.24|0
1730359470000|2024-10-31 07:24:30|11|9.25|11|9.25|11|9.25|10.99|9.24|0
1730359480000|2024-10-31 07:24:40|10.99|9.24|10.99|9.24|10.99|9.24|10.99|9.24|0
1730359490000|2024-10-31 07:24:50|11|9.25|11|9.25|11|9.25|11|9.25|0
1730359500000|2024-10-31 07:25:00|10.99|9.24|10.99|9.24|10.99|9.24|10.99|9.24|0
1730359510000|2024-10-31 07:25:10|11|9.25|10.99|9.24|11|9.25|10.99|9.24|0
1730359520000|2024-10-31 07:25:20|10.98|9.23|10.98|9.23|10.98|9.23|10.98|9.23|0
1730359530000|2024-10-31 07:25:30|10.97|9.22|10.98|9.23|10.98|9.23|10.97|9.22|0
1730359540000|2024-10-31 07:25:40|10.96|9.21|10.96|9.21|10.96|9.21|10.96|9.21|0
1730359550000|2024-10-31 07:25:50|10.95|9.2|10.95|9.2|10.95|9.2|10.95|9.2|0
1730359560000|2024-10-31 07:26:00|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1730359570000|2024-10-31 07:26:10|10.95|9.2|10.96|9.21|10.96|9.21|10.95|9.2|0
1730359590000|2024-10-31 07:26:30|10.95|9.2|10.95|9.2|10.95|9.2|10.95|9.2|0
1730359600000|2024-10-31 07:26:40|10.96|9.21|10.97|9.22|10.97|9.22|10.96|9.21|0
1730359620000|2024-10-31 07:27:00|10.98|9.23|10.98|9.23|10.99|9.24|10.98|9.23|0
1730359630000|2024-10-31 07:27:10|10.97|9.22|10.97|9.22|10.97|9.22|10.97|9.22|0
1730359640000|2024-10-31 07:27:20|10.98|9.23|10.98|9.23|10.98|9.23|10.98|9.23|0
1730359690000|2024-10-31 07:28:10|10.99|9.24|10.99|9.24|10.99|9.24|10.99|9.24|0
1730359700000|2024-10-31 07:28:20|10.98|9.23|10.98|9.23|10.98|9.23|10.98|9.23|0
1730359740000|2024-10-31 07:29:00|10.97|9.22|10.97|9.22|10.97|9.22|10.97|9.22|0
1730359750000|2024-10-31 07:29:10|10.96|9.21|10.97|9.22|10.97|9.22|10.96|9.21|0
1730359760000|2024-10-31 07:29:20|10.96|9.21|10.96|9.21|10.96|9.21|10.96|9.21|0
1730359770000|2024-10-31 07:29:30|10.95|9.2|10.96|9.21|10.96|9.21|10.95|9.2|0
1730359790000|2024-10-31 07:29:50|10.97|9.22|10.97|9.22|10.97|9.22|10.97|9.22|0
1730359800000|2024-10-31 07:30:00|10.98|9.23|10.97|9.22|10.99|9.24|10.97|9.22|0
1730359810000|2024-10-31 07:30:10|10.98|9.23|10.96|9.21|10.98|9.23|10.96|9.21|0
1730359820000|2024-10-31 07:30:20|10.97|9.22|10.97|9.22|10.97|9.22|10.96|9.21|0
1730359830000|2024-10-31 07:30:30|10.96|9.21|10.96|9.21|10.96|9.21|10.96|9.21|0
1730359840000|2024-10-31 07:30:40|10.97|9.22|10.98|9.23|10.98|9.23|10.97|9.22|0
1730359850000|2024-10-31 07:30:50|10.97|9.22|10.97|9.22|10.98|9.23|10.97|9.22|0
1730359860000|2024-10-31 07:31:00|10.96|9.21|10.96|9.21|10.97|9.22|10.96|9.21|0
1730359880000|2024-10-31 07:31:20|10.95|9.2|10.95|9.2|10.95|9.2|10.95|9.2|0
1730359890000|2024-10-31 07:31:30|10.96|9.21|10.95|9.2|10.96|9.21|10.95|9.2|0
1730359900000|2024-10-31 07:31:40|10.93|9.18|10.93|9.18|10.93|9.18|10.93|9.18|0
1730359910000|2024-10-31 07:31:50|10.92|9.17|10.93|9.18|10.93|9.18|10.92|9.17|0
1730359930000|2024-10-31 07:32:10|10.94|9.19|10.93|9.18|10.94|9.19|10.93|9.18|0
1730359940000|2024-10-31 07:32:20|10.92|9.17|10.92|9.17|10.92|9.17|10.92|9.17|0
1730359970000|2024-10-31 07:32:50|10.93|9.18|10.93|9.18|10.93|9.18|10.93|9.18|0
1730359980000|2024-10-31 07:33:00|10.92|9.17|10.93|9.18|10.93|9.18|10.92|9.17|0
1730359990000|2024-10-31 07:33:10|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1730360010000|2024-10-31 07:33:30|10.96|9.21|10.96|9.21|10.96|9.21|10.96|9.21|0
1730360020000|2024-10-31 07:33:40|10.97|9.22|10.96|9.21|10.97|9.22|10.96|9.21|0
1730360040000|2024-10-31 07:34:00|10.95|9.2|10.94|9.19|10.95|9.2|10.94|9.19|0
1730360070000|2024-10-31 07:34:30|10.92|9.17|10.92|9.17|10.92|9.17|10.92|9.17|0
1730360100000|2024-10-31 07:35:00|10.91|9.16|10.91|9.16|10.91|9.16|10.91|9.16|0
1730360110000|2024-10-31 07:35:10|10.9|9.15|10.91|9.16|10.91|9.16|10.9|9.15|0
1730360120000|2024-10-31 07:35:20|10.92|9.17|10.92|9.17|10.92|9.17|10.92|9.17|0
1730360140000|2024-10-31 07:35:40|10.93|9.18|10.93|9.18|10.93|9.18|10.93|9.18|0
1730360150000|2024-10-31 07:35:50|10.92|9.17|10.92|9.17|10.92|9.17|10.92|9.17|0
1730360160000|2024-10-31 07:36:00|10.91|9.16|10.91|9.16|10.91|9.16|10.91|9.16|0
1730360170000|2024-10-31 07:36:10|10.92|9.17|10.92|9.17|10.92|9.17|10.92|9.17|0
1730360180000|2024-10-31 07:36:20|10.91|9.16|10.92|9.17|10.92|9.17|10.9|9.15|0
1730360190000|2024-10-31 07:36:30|10.91|9.16|10.91|9.16|10.91|9.16|10.91|9.16|0
1730360200000|2024-10-31 07:36:40|10.92|9.17|10.92|9.17|10.92|9.17|10.92|9.17|0
1730360240000|2024-10-31 07:37:20|10.91|9.16|10.92|9.17|10.92|9.17|10.91|9.16|0
1730360250000|2024-10-31 07:37:30|10.91|9.16|10.91|9.16|10.91|9.16|10.91|9.16|0
1730360260000|2024-10-31 07:37:40|10.9|9.15|10.9|9.15|10.9|9.15|10.9|9.15|0
1730360270000|2024-10-31 07:37:50|10.91|9.16|10.92|9.17|10.92|9.17|10.91|9.16|0
1730360300000|2024-10-31 07:38:20|10.93|9.18|10.92|9.17|10.93|9.18|10.92|9.17|0
1730360310000|2024-10-31 07:38:30|10.93|9.18|10.93|9.18|10.93|9.18|10.93|9.18|0
1730360320000|2024-10-31 07:38:40|10.94|9.19|10.93|9.18|10.94|9.19|10.93|9.18|0
1730360330000|2024-10-31 07:38:50|10.94|9.19|10.92|9.17|10.94|9.19|10.92|9.17|0
1730360340000|2024-10-31 07:39:00|10.91|9.16|10.91|9.16|10.91|9.16|10.91|9.16|0
1730360350000|2024-10-31 07:39:10|10.92|9.17|10.91|9.16|10.92|9.17|10.91|9.16|0
1730360390000|2024-10-31 07:39:50|10.9|9.15|10.9|9.15|10.91|9.16|10.9|9.15|0
1730360400000|2024-10-31 07:40:00|10.89|9.14|10.89|9.14|10.89|9.14|10.89|9.14|0
1730360410000|2024-10-31 07:40:10|10.9|9.15|10.89|9.14|10.9|9.15|10.88|9.13|0
1730360430000|2024-10-31 07:40:30|10.88|9.13|10.88|9.13|10.88|9.13|10.88|9.13|0
1730360440000|2024-10-31 07:40:40|10.89|9.14|10.88|9.13|10.89|9.14|10.88|9.13|0
1730360450000|2024-10-31 07:40:50|10.89|9.14|10.88|9.13|10.89|9.14|10.88|9.13|0
1730360460000|2024-10-31 07:41:00|10.89|9.14|10.89|9.14|10.89|9.14|10.89|9.14|0
1730360470000|2024-10-31 07:41:10|10.9|9.15|10.9|9.15|10.9|9.15|10.9|9.15|0
1730360480000|2024-10-31 07:41:20|10.89|9.14|10.9|9.15|10.9|9.15|10.89|9.14|0
1730360490000|2024-10-31 07:41:30|10.89|9.14|10.89|9.14|10.89|9.14|10.89|9.14|0
1730360500000|2024-10-31 07:41:40|10.9|9.15|10.88|9.13|10.9|9.15|10.88|9.13|0
1730360520000|2024-10-31 07:42:00|10.87|9.12|10.88|9.13|10.88|9.13|10.87|9.12|0
1730360540000|2024-10-31 07:42:20|10.89|9.14|10.89|9.14|10.89|9.14|10.89|9.14|0
1730360550000|2024-10-31 07:42:30|10.9|9.15|10.9|9.15|10.9|9.15|10.89|9.14|0
1730360630000|2024-10-31 07:43:50|10.91|9.16|10.91|9.16|10.91|9.16|10.91|9.16|0
1730360660000|2024-10-31 07:44:20|10.9|9.15|10.91|9.16|10.91|9.16|10.9|9.15|0
1730360670000|2024-10-31 07:44:30|10.9|9.15|10.9|9.15|10.9|9.15|10.9|9.15|0
1730360700000|2024-10-31 07:45:00|10.89|9.14|10.89|9.14|10.9|9.15|10.89|9.14|0
1730360710000|2024-10-31 07:45:10|10.9|9.15|10.89|9.14|10.9|9.15|10.89|9.14|0
1730360720000|2024-10-31 07:45:20|10.88|9.13|10.88|9.13|10.88|9.13|10.88|9.13|0
1730360730000|2024-10-31 07:45:30|10.89|9.14|10.9|9.15|10.9|9.15|10.89|9.14|0
1730360740000|2024-10-31 07:45:40|10.89|9.14|10.89|9.14|10.89|9.14|10.89|9.14|0
1730360750000|2024-10-31 07:45:50|10.9|9.15|10.9|9.15|10.9|9.15|10.9|9.15|0
1730360770000|2024-10-31 07:46:10|10.91|9.16|10.93|9.18|10.93|9.18|10.91|9.16|0
1730360780000|2024-10-31 07:46:20|10.94|9.19|10.93|9.18|10.94|9.19|10.93|9.18|0
1730360790000|2024-10-31 07:46:30|10.92|9.17|10.91|9.16|10.92|9.17|10.91|9.16|0
1730360800000|2024-10-31 07:46:40|10.92|9.17|10.92|9.17|10.92|9.17|10.91|9.16|0
1730360820000|2024-10-31 07:47:00|10.93|9.18|10.95|9.2|10.95|9.2|10.93|9.18|0
1730360830000|2024-10-31 07:47:10|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1730360840000|2024-10-31 07:47:20|10.95|9.2|10.96|9.21|10.96|9.21|10.95|9.2|0
1730360850000|2024-10-31 07:47:30|10.95|9.2|10.95|9.2|10.96|9.21|10.95|9.2|0
1730360860000|2024-10-31 07:47:40|10.96|9.21|10.96|9.21|10.96|9.21|10.96|9.21|0
1730360880000|2024-10-31 07:48:00|10.97|9.22|10.98|9.23|10.98|9.23|10.97|9.22|0
1730360890000|2024-10-31 07:48:10|10.97|9.22|10.99|9.24|10.99|9.24|10.97|9.22|0
1730360900000|2024-10-31 07:48:20|11|9.25|10.99|9.24|11|9.25|10.99|9.24|0
1730360910000|2024-10-31 07:48:30|11.01|9.26|11.01|9.26|11.01|9.26|11.01|9.26|0
1730360920000|2024-10-31 07:48:40|11|9.25|11|9.25|11|9.25|11|9.25|0
1730360950000|2024-10-31 07:49:10|11.01|9.26|11|9.25|11.01|9.26|11|9.25|0
1730360960000|2024-10-31 07:49:20|10.99|9.24|10.99|9.24|10.99|9.24|10.99|9.24|0
1730360980000|2024-10-31 07:49:40|11|9.25|11|9.25|11|9.25|11|9.25|0
1730360990000|2024-10-31 07:49:50|11.01|9.26|11|9.25|11.01|9.26|11|9.25|0
1730361000000|2024-10-31 07:50:00|11.01|9.26|11.02|9.27|11.02|9.27|11.01|9.26|0
1730361010000|2024-10-31 07:50:10|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730361020000|2024-10-31 07:50:20|11.02|9.27|11.03|9.28|11.03|9.28|11.02|9.27|0
1730361030000|2024-10-31 07:50:30|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730361040000|2024-10-31 07:50:40|11.03|9.28|11.02|9.27|11.03|9.28|11.02|9.27|0
1730361050000|2024-10-31 07:50:50|11.01|9.26|11.01|9.26|11.01|9.26|11.01|9.26|0
1730361060000|2024-10-31 07:51:00|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730361070000|2024-10-31 07:51:10|11.01|9.26|11.01|9.26|11.01|9.26|11.01|9.26|0
1730361080000|2024-10-31 07:51:20|11|9.25|11.03|9.28|11.03|9.28|11|9.25|0
1730361100000|2024-10-31 07:51:40|11.04|9.29|11.04|9.29|11.04|9.29|11.04|9.29|0
1730361110000|2024-10-31 07:51:50|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730361120000|2024-10-31 07:52:00|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730361130000|2024-10-31 07:52:10|11.03|9.28|11.02|9.27|11.03|9.28|11.02|9.27|0
1730361140000|2024-10-31 07:52:20|11.01|9.26|11.01|9.26|11.01|9.26|11.01|9.26|0
1730361190000|2024-10-31 07:53:10|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730361200000|2024-10-31 07:53:20|11.01|9.26|11.01|9.26|11.01|9.26|11.01|9.26|0
1730361210000|2024-10-31 07:53:30|11.02|9.27|11.02|9.27|11.02|9.27|11.01|9.26|0
1730361240000|2024-10-31 07:54:00|11.03|9.28|11.03|9.28|11.03|9.28|11.02|9.27|0
1730361250000|2024-10-31 07:54:10|11.02|9.27|11.03|9.28|11.03|9.28|11.02|9.27|0
1730361270000|2024-10-31 07:54:30|11.02|9.27|11.01|9.26|11.02|9.27|11.01|9.26|0
1730361280000|2024-10-31 07:54:40|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730361300000|2024-10-31 07:55:00|11.01|9.26|11|9.25|11.01|9.26|11|9.25|0
1730361320000|2024-10-31 07:55:20|11.01|9.26|11.01|9.26|11.01|9.26|11.01|9.26|0
1730361330000|2024-10-31 07:55:30|11.02|9.27|11.03|9.28|11.03|9.28|11.02|9.27|0
1730361340000|2024-10-31 07:55:40|11.04|9.29|11.04|9.29|11.04|9.29|11.04|9.29|0
1730361350000|2024-10-31 07:55:50|11.03|9.28|11.04|9.29|11.04|9.29|11.03|9.28|0
1730361360000|2024-10-31 07:56:00|11.03|9.28|11.03|9.28|11.04|9.29|11.03|9.28|0
1730361370000|2024-10-31 07:56:10|11.02|9.27|11.01|9.26|11.02|9.27|11.01|9.26|0
1730361390000|2024-10-31 07:56:30|11.02|9.27|11.01|9.26|11.02|9.27|11.01|9.26|0
1730361400000|2024-10-31 07:56:40|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730361410000|2024-10-31 07:56:50|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730361440000|2024-10-31 07:57:20|11.02|9.27|11.01|9.26|11.02|9.27|11.01|9.26|0
1730361470000|2024-10-31 07:57:50|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730361490000|2024-10-31 07:58:10|11.01|9.26|11.01|9.26|11.02|9.27|11.01|9.26|0
1730361500000|2024-10-31 07:58:20|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730361510000|2024-10-31 07:58:30|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730361520000|2024-10-31 07:58:40|11.04|9.29|11.04|9.29|11.04|9.29|11.04|9.29|0
1730361540000|2024-10-31 07:59:00|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730361550000|2024-10-31 07:59:10|11.02|9.27|11.03|9.28|11.03|9.28|11.02|9.27|0
1730361560000|2024-10-31 07:59:20|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730361570000|2024-10-31 07:59:30|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730361580000|2024-10-31 07:59:40|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730361590000|2024-10-31 07:59:50|11.03|9.28|11.02|9.27|11.03|9.28|11.02|9.27|0
1730361600000|2024-10-31 08:00:00|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730361610000|2024-10-31 08:00:10|11.02|9.27|11.04|9.29|11.04|9.29|11.02|9.27|0
1730361620000|2024-10-31 08:00:20|11.03|9.28|11.04|9.29|11.04|9.29|11.03|9.28|0
1730361640000|2024-10-31 08:00:40|11.03|9.28|11.04|9.29|11.04|9.29|11.03|9.28|0
1730361650000|2024-10-31 08:00:50|11.01|9.26|11.02|9.27|11.02|9.27|11.01|9.26|0
1730361660000|2024-10-31 08:01:00|11.04|9.29|11.04|9.29|11.04|9.29|11.04|9.29|0
1730361670000|2024-10-31 08:01:10|11.03|9.28|11.04|9.29|11.04|9.29|11.03|9.28|0
1730361690000|2024-10-31 08:01:30|11.05|9.3|11.05|9.3|11.05|9.3|11.04|9.29|0
1730361700000|2024-10-31 08:01:40|11.04|9.29|11.04|9.29|11.04|9.29|11.04|9.29|0
1730361710000|2024-10-31 08:01:50|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730361720000|2024-10-31 08:02:00|11.04|9.29|11.03|9.28|11.04|9.29|11.03|9.28|0
1730361730000|2024-10-31 08:02:10|11.04|9.29|11.04|9.29|11.04|9.29|11.04|9.29|0
1730361740000|2024-10-31 08:02:20|11.05|9.3|11.05|9.3|11.05|9.3|11.05|9.3|0
1730361750000|2024-10-31 08:02:30|11.08|9.33|11.1|9.35|11.1|9.35|11.08|9.33|0
1730361760000|2024-10-31 08:02:40|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730361770000|2024-10-31 08:02:50|11.1|9.35|11.11|9.36|11.11|9.36|11.1|9.35|0
1730361790000|2024-10-31 08:03:10|11.12|9.37|11.13|9.38|11.13|9.38|11.12|9.37|0
1730361800000|2024-10-31 08:03:20|11.12|9.37|11.11|9.36|11.12|9.37|11.11|9.36|0
1730361810000|2024-10-31 08:03:30|11.12|9.37|11.08|9.33|11.12|9.37|11.08|9.33|0
1730361820000|2024-10-31 08:03:40|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730361830000|2024-10-31 08:03:50|11.08|9.33|11.07|9.32|11.08|9.33|11.07|9.32|0
1730361840000|2024-10-31 08:04:00|11.06|9.31|11.07|9.32|11.07|9.32|11.06|9.31|0
1730361850000|2024-10-31 08:04:10|11.08|9.33|11.07|9.32|11.08|9.33|11.07|9.32|0
1730361860000|2024-10-31 08:04:20|11.06|9.31|11.04|9.29|11.06|9.31|11.04|9.29|0
1730361870000|2024-10-31 08:04:30|11.03|9.28|11|9.25|11.03|9.28|11|9.25|0
1730361880000|2024-10-31 08:04:40|11.01|9.26|11.02|9.27|11.02|9.27|11.01|9.26|0
1730361890000|2024-10-31 08:04:50|11.04|9.29|11.04|9.29|11.05|9.3|11.04|9.29|0
1730361900000|2024-10-31 08:05:00|11.06|9.31|11.05|9.3|11.06|9.31|11.05|9.3|0
1730361910000|2024-10-31 08:05:10|11.04|9.29|11.06|9.31|11.06|9.31|11.04|9.29|0
1730361920000|2024-10-31 08:05:20|11.05|9.3|11.04|9.29|11.05|9.3|11.04|9.29|0
1730361950000|2024-10-31 08:05:50|11.05|9.3|11.06|9.31|11.06|9.31|11.05|9.3|0
1730361960000|2024-10-31 08:06:00|11.04|9.29|11.06|9.31|11.06|9.31|11.04|9.29|0
1730361970000|2024-10-31 08:06:10|11.04|9.29|11.04|9.29|11.04|9.29|11.04|9.29|0
1730361980000|2024-10-31 08:06:20|11.03|9.28|11.02|9.27|11.03|9.28|11.02|9.27|0
1730362000000|2024-10-31 08:06:40|11.01|9.26|11.02|9.27|11.02|9.27|11.01|9.26|0
1730362010000|2024-10-31 08:06:50|11.01|9.26|11.01|9.26|11.01|9.26|11.01|9.26|0
1730362020000|2024-10-31 08:07:00|11.02|9.27|11.02|9.27|11.03|9.28|11.02|9.27|0
1730362030000|2024-10-31 08:07:10|11.03|9.28|11.02|9.27|11.03|9.28|11.01|9.26|0
1730362040000|2024-10-31 08:07:20|11.03|9.28|11.05|9.3|11.05|9.3|11.03|9.28|0
1730362050000|2024-10-31 08:07:30|11.04|9.29|11.05|9.3|11.05|9.3|11.04|9.29|0
1730362060000|2024-10-31 08:07:40|11.04|9.29|11.04|9.29|11.05|9.3|11.04|9.29|0
1730362070000|2024-10-31 08:07:50|11.03|9.28|11.04|9.29|11.04|9.29|11.03|9.28|0
1730362080000|2024-10-31 08:08:00|11.05|9.3|11.05|9.3|11.05|9.3|11.05|9.3|0
1730362100000|2024-10-31 08:08:20|11.06|9.31|11.07|9.32|11.07|9.32|11.05|9.3|0
1730362110000|2024-10-31 08:08:30|11.06|9.31|11.06|9.31|11.06|9.31|11.06|9.31|0
1730362120000|2024-10-31 08:08:40|11.07|9.32|11.06|9.31|11.07|9.32|11.06|9.31|0
1730362130000|2024-10-31 08:08:50|11.05|9.3|11.05|9.3|11.06|9.31|11.05|9.3|0
1730362140000|2024-10-31 08:09:00|11.06|9.31|11.07|9.32|11.07|9.32|11.06|9.31|0
1730362150000|2024-10-31 08:09:10|11.06|9.31|11.06|9.31|11.06|9.31|11.06|9.31|0
1730362160000|2024-10-31 08:09:20|11.05|9.3|11.06|9.31|11.06|9.31|11.05|9.3|0
1730362170000|2024-10-31 08:09:30|11.07|9.32|11.06|9.31|11.07|9.32|11.06|9.31|0
1730362180000|2024-10-31 08:09:40|11.07|9.32|11.05|9.3|11.07|9.32|11.05|9.3|0
1730362190000|2024-10-31 08:09:50|11.06|9.31|11.06|9.31|11.07|9.32|11.06|9.31|0
1730362200000|2024-10-31 08:10:00|11.07|9.32|11.05|9.3|11.07|9.32|11.05|9.3|0
1730362210000|2024-10-31 08:10:10|11.06|9.31|11.14|9.39|11.14|9.39|11.06|9.31|0
1730362220000|2024-10-31 08:10:20|11.15|9.4|11.13|9.38|11.15|9.4|11.13|9.38|0
1730362230000|2024-10-31 08:10:30|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730362240000|2024-10-31 08:10:40|11.13|9.38|11.12|9.37|11.13|9.38|11.12|9.37|0
1730362250000|2024-10-31 08:10:50|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730362260000|2024-10-31 08:11:00|11.1|9.35|11.1|9.35|11.11|9.36|11.1|9.35|0
1730362270000|2024-10-31 08:11:10|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730362280000|2024-10-31 08:11:20|11.12|9.37|11.11|9.36|11.12|9.37|11.11|9.36|0
1730362290000|2024-10-31 08:11:30|11.12|9.37|11.15|9.4|11.15|9.4|11.12|9.37|0
1730362300000|2024-10-31 08:11:40|11.14|9.39|11.14|9.39|11.14|9.39|11.13|9.38|0
1730362310000|2024-10-31 08:11:50|11.13|9.38|11.13|9.38|11.13|9.38|11.12|9.37|0
1730362320000|2024-10-31 08:12:00|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730362330000|2024-10-31 08:12:10|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1730362340000|2024-10-31 08:12:20|11.12|9.37|11.13|9.38|11.13|9.38|11.12|9.37|0
1730362350000|2024-10-31 08:12:30|11.14|9.39|11.13|9.38|11.14|9.39|11.13|9.38|0
1730362360000|2024-10-31 08:12:40|11.14|9.39|11.13|9.38|11.14|9.39|11.13|9.38|0
1730362370000|2024-10-31 08:12:50|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730362380000|2024-10-31 08:13:00|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1730362390000|2024-10-31 08:13:10|11.15|9.4|11.14|9.39|11.15|9.4|11.14|9.39|0
1730362410000|2024-10-31 08:13:30|11.15|9.4|11.14|9.39|11.15|9.4|11.14|9.39|0
1730362420000|2024-10-31 08:13:40|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1730362430000|2024-10-31 08:13:50|11.11|9.36|11.13|9.38|11.13|9.38|11.11|9.36|0
1730362440000|2024-10-31 08:14:00|11.12|9.37|11.11|9.36|11.12|9.37|11.11|9.36|0
1730362450000|2024-10-31 08:14:10|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730362460000|2024-10-31 08:14:20|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730362470000|2024-10-31 08:14:30|11.1|9.35|11.09|9.34|11.1|9.35|11.09|9.34|0
1730362480000|2024-10-31 08:14:40|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730362490000|2024-10-31 08:14:50|11.1|9.35|11.11|9.36|11.11|9.36|11.1|9.35|0
1730362500000|2024-10-31 08:15:00|11.1|9.35|11.11|9.36|11.11|9.36|11.09|9.34|0
1730362520000|2024-10-31 08:15:20|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1730362530000|2024-10-31 08:15:30|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730362540000|2024-10-31 08:15:40|11.08|9.33|11.08|9.33|11.08|9.33|11.08|9.33|0
1730362550000|2024-10-31 08:15:50|11.07|9.32|11.08|9.33|11.08|9.33|11.07|9.32|0
1730362560000|2024-10-31 08:16:00|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730362570000|2024-10-31 08:16:10|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1730362580000|2024-10-31 08:16:20|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730362620000|2024-10-31 08:17:00|11.1|9.35|11.11|9.36|11.11|9.36|11.1|9.35|0
1730362630000|2024-10-31 08:17:10|11.12|9.37|11.13|9.38|11.13|9.38|11.12|9.37|0
1730362640000|2024-10-31 08:17:20|11.12|9.37|11.13|9.38|11.13|9.38|11.12|9.37|0
1730362650000|2024-10-31 08:17:30|11.12|9.37|11.11|9.36|11.12|9.37|11.11|9.36|0
1730362660000|2024-10-31 08:17:40|11.12|9.37|11.11|9.36|11.12|9.37|11.11|9.36|0
1730362670000|2024-10-31 08:17:50|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1730362680000|2024-10-31 08:18:00|11.09|9.34|11.08|9.33|11.09|9.34|11.08|9.33|0
1730362690000|2024-10-31 08:18:10|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730362700000|2024-10-31 08:18:20|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1730362710000|2024-10-31 08:18:30|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730362720000|2024-10-31 08:18:40|11.08|9.33|11.07|9.32|11.08|9.33|11.07|9.32|0
1730362730000|2024-10-31 08:18:50|11.08|9.33|11.08|9.33|11.08|9.33|11.08|9.33|0
1730362740000|2024-10-31 08:19:00|11.09|9.34|11.07|9.32|11.09|9.34|11.07|9.32|0
1730362760000|2024-10-31 08:19:20|11.08|9.33|11.09|9.34|11.09|9.34|11.08|9.33|0
1730362770000|2024-10-31 08:19:30|11.08|9.33|11.08|9.33|11.08|9.33|11.08|9.33|0
1730362780000|2024-10-31 08:19:40|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730362790000|2024-10-31 08:19:50|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1730362800000|2024-10-31 08:20:00|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730362810000|2024-10-31 08:20:10|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730362820000|2024-10-31 08:20:20|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1730362830000|2024-10-31 08:20:30|11.12|9.37|11.13|9.38|11.13|9.38|11.12|9.37|0
1730362860000|2024-10-31 08:21:00|11.14|9.39|11.14|9.39|11.14|9.39|11.13|9.38|0
1730362870000|2024-10-31 08:21:10|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1730362880000|2024-10-31 08:21:20|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730362900000|2024-10-31 08:21:40|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730362910000|2024-10-31 08:21:50|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730362920000|2024-10-31 08:22:00|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1730362930000|2024-10-31 08:22:10|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730362960000|2024-10-31 08:22:40|11.13|9.38|11.14|9.39|11.14|9.39|11.13|9.38|0
1730362970000|2024-10-31 08:22:50|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1730362980000|2024-10-31 08:23:00|11.12|9.37|11.12|9.37|11.13|9.38|11.12|9.37|0
1730363000000|2024-10-31 08:23:20|11.14|9.39|11.14|9.39|11.14|9.39|11.13|9.38|0
1730363010000|2024-10-31 08:23:30|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1730363020000|2024-10-31 08:23:40|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730363040000|2024-10-31 08:24:00|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730363050000|2024-10-31 08:24:10|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730363060000|2024-10-31 08:24:20|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730363090000|2024-10-31 08:24:50|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730363100000|2024-10-31 08:25:00|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730363110000|2024-10-31 08:25:10|11.17|9.42|11.16|9.41|11.17|9.42|11.16|9.41|0
1730363120000|2024-10-31 08:25:20|11.17|9.42|11.16|9.41|11.17|9.42|11.16|9.41|0
1730363130000|2024-10-31 08:25:30|11.15|9.4|11.16|9.41|11.16|9.41|11.15|9.4|0
1730363140000|2024-10-31 08:25:40|11.17|9.42|11.17|9.42|11.17|9.42|11.16|9.41|0
1730363150000|2024-10-31 08:25:50|11.18|9.43|11.19|9.44|11.19|9.44|11.18|9.43|0
1730363160000|2024-10-31 08:26:00|11.18|9.43|11.19|9.44|11.19|9.44|11.18|9.43|0
1730363170000|2024-10-31 08:26:10|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730363180000|2024-10-31 08:26:20|11.19|9.44|11.18|9.43|11.19|9.44|11.18|9.43|0
1730363190000|2024-10-31 08:26:30|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730363200000|2024-10-31 08:26:40|11.2|9.45|11.2|9.45|11.2|9.45|11.2|9.45|0
1730363210000|2024-10-31 08:26:50|11.21|9.46|11.21|9.46|11.21|9.46|11.21|9.46|0
1730363220000|2024-10-31 08:27:00|11.19|9.44|11.17|9.42|11.19|9.44|11.17|9.42|0
1730363230000|2024-10-31 08:27:10|11.16|9.41|11.14|9.39|11.16|9.41|11.14|9.39|0
1730363260000|2024-10-31 08:27:40|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1730363280000|2024-10-31 08:28:00|11.14|9.39|11.16|9.41|11.16|9.41|11.14|9.39|0
1730363290000|2024-10-31 08:28:10|11.15|9.4|11.17|9.42|11.17|9.42|11.15|9.4|0
1730363300000|2024-10-31 08:28:20|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730363310000|2024-10-31 08:28:30|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730363330000|2024-10-31 08:28:50|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730363340000|2024-10-31 08:29:00|11.17|9.42|11.16|9.41|11.17|9.42|11.16|9.41|0
1730363350000|2024-10-31 08:29:10|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730363370000|2024-10-31 08:29:30|11.16|9.41|11.17|9.42|11.17|9.42|11.16|9.41|0
1730363380000|2024-10-31 08:29:40|11.18|9.43|11.17|9.42|11.18|9.43|11.17|9.42|0
1730363410000|2024-10-31 08:30:10|11.16|9.41|11.18|9.43|11.19|9.44|11.16|9.41|0
1730363420000|2024-10-31 08:30:20|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730363440000|2024-10-31 08:30:40|11.18|9.43|11.18|9.43|11.19|9.44|11.18|9.43|0
1730363450000|2024-10-31 08:30:50|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730363480000|2024-10-31 08:31:20|11.18|9.43|11.19|9.44|11.19|9.44|11.18|9.43|0
1730363520000|2024-10-31 08:32:00|11.18|9.43|11.21|9.46|11.21|9.46|11.18|9.43|0
1730363540000|2024-10-31 08:32:20|11.25|9.5|11.25|9.5|11.25|9.5|11.24|9.49|0
1730363550000|2024-10-31 08:32:30|11.24|9.49|11.21|9.46|11.24|9.49|11.21|9.46|0
1730363580000|2024-10-31 08:33:00|11.22|9.47|11.2|9.45|11.22|9.47|11.2|9.45|0
1730363590000|2024-10-31 08:33:10|11.21|9.46|11.19|9.44|11.21|9.46|11.19|9.44|0
1730363620000|2024-10-31 08:33:40|11.18|9.43|11.18|9.43|11.19|9.44|11.18|9.43|0
1730363630000|2024-10-31 08:33:50|11.17|9.42|11.18|9.43|11.18|9.43|11.17|9.42|0
1730363640000|2024-10-31 08:34:00|11.17|9.42|11.16|9.41|11.17|9.42|11.16|9.41|0
1730363650000|2024-10-31 08:34:10|11.15|9.4|11.14|9.39|11.15|9.4|11.14|9.39|0
1730363660000|2024-10-31 08:34:20|11.15|9.4|11.17|9.42|11.17|9.42|11.15|9.4|0
1730363670000|2024-10-31 08:34:30|11.18|9.43|11.18|9.43|11.19|9.44|11.18|9.43|0
1730363680000|2024-10-31 08:34:40|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730363690000|2024-10-31 08:34:50|11.21|9.46|11.2|9.45|11.21|9.46|11.2|9.45|0
1730363700000|2024-10-31 08:35:00|11.21|9.46|11.21|9.46|11.21|9.46|11.21|9.46|0
1730363710000|2024-10-31 08:35:10|11.2|9.45|11.21|9.46|11.21|9.46|11.2|9.45|0
1730363730000|2024-10-31 08:35:30|11.2|9.45|11.2|9.45|11.2|9.45|11.2|9.45|0
1730363740000|2024-10-31 08:35:40|11.18|9.43|11.18|9.43|11.19|9.44|11.18|9.43|0
1730363750000|2024-10-31 08:35:50|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730363760000|2024-10-31 08:36:00|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730363770000|2024-10-31 08:36:10|11.17|9.42|11.18|9.43|11.18|9.43|11.17|9.42|0
1730363780000|2024-10-31 08:36:20|11.17|9.42|11.19|9.44|11.19|9.44|11.17|9.42|0
1730363790000|2024-10-31 08:36:30|11.18|9.43|11.19|9.44|11.19|9.44|11.18|9.43|0
1730363800000|2024-10-31 08:36:40|11.2|9.45|11.21|9.46|11.21|9.46|11.2|9.45|0
1730363810000|2024-10-31 08:36:50|11.22|9.47|11.23|9.48|11.23|9.48|11.22|9.47|0
1730363820000|2024-10-31 08:37:00|11.22|9.47|11.2|9.45|11.22|9.47|11.2|9.45|0
1730363830000|2024-10-31 08:37:10|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730363850000|2024-10-31 08:37:30|11.2|9.45|11.2|9.45|11.2|9.45|11.2|9.45|0
1730363860000|2024-10-31 08:37:40|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730363870000|2024-10-31 08:37:50|11.2|9.45|11.21|9.46|11.21|9.46|11.2|9.45|0
1730363880000|2024-10-31 08:38:00|11.2|9.45|11.21|9.46|11.21|9.46|11.2|9.45|0
1730363890000|2024-10-31 08:38:10|11.22|9.47|11.2|9.45|11.22|9.47|11.2|9.45|0
1730363900000|2024-10-31 08:38:20|11.19|9.44|11.18|9.43|11.19|9.44|11.18|9.43|0
1730363920000|2024-10-31 08:38:40|11.17|9.42|11.18|9.43|11.19|9.44|11.17|9.42|0
1730363930000|2024-10-31 08:38:50|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730363940000|2024-10-31 08:39:00|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730363960000|2024-10-31 08:39:20|11.19|9.44|11.17|9.42|11.19|9.44|11.17|9.42|0
1730363980000|2024-10-31 08:39:40|11.16|9.41|11.17|9.42|11.17|9.42|11.16|9.41|0
1730364000000|2024-10-31 08:40:00|11.16|9.41|11.16|9.41|11.17|9.42|11.16|9.41|0
1730364010000|2024-10-31 08:40:10|11.17|9.42|11.16|9.41|11.17|9.42|11.16|9.41|0
1730364020000|2024-10-31 08:40:20|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1730364030000|2024-10-31 08:40:30|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730364040000|2024-10-31 08:40:40|11.18|9.43|11.17|9.42|11.18|9.43|11.17|9.42|0
1730364060000|2024-10-31 08:41:00|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730364070000|2024-10-31 08:41:10|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730364080000|2024-10-31 08:41:20|11.16|9.41|11.18|9.43|11.18|9.43|11.16|9.41|0
1730364100000|2024-10-31 08:41:40|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730364110000|2024-10-31 08:41:50|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730364120000|2024-10-31 08:42:00|11.19|9.44|11.18|9.43|11.19|9.44|11.18|9.43|0
1730364130000|2024-10-31 08:42:10|11.17|9.42|11.18|9.43|11.18|9.43|11.17|9.42|0
1730364150000|2024-10-31 08:42:30|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730364160000|2024-10-31 08:42:40|11.16|9.41|11.16|9.41|11.17|9.42|11.16|9.41|0
1730364170000|2024-10-31 08:42:50|11.17|9.42|11.16|9.41|11.17|9.42|11.16|9.41|0
1730364180000|2024-10-31 08:43:00|11.17|9.42|11.16|9.41|11.17|9.42|11.16|9.41|0
1730364190000|2024-10-31 08:43:10|11.14|9.39|11.14|9.39|11.15|9.4|11.14|9.39|0
1730364200000|2024-10-31 08:43:20|11.15|9.4|11.13|9.38|11.15|9.4|11.13|9.38|0
1730364210000|2024-10-31 08:43:30|11.14|9.39|11.13|9.38|11.14|9.39|11.13|9.38|0
1730364230000|2024-10-31 08:43:50|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730364250000|2024-10-31 08:44:10|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730364270000|2024-10-31 08:44:30|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1730364280000|2024-10-31 08:44:40|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730364300000|2024-10-31 08:45:00|11.17|9.42|11.16|9.41|11.17|9.42|11.16|9.41|0
1730364330000|2024-10-31 08:45:30|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1730364340000|2024-10-31 08:45:40|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730364350000|2024-10-31 08:45:50|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1730364360000|2024-10-31 08:46:00|11.16|9.41|11.14|9.39|11.16|9.41|11.14|9.39|0
1730364370000|2024-10-31 08:46:10|11.15|9.4|11.14|9.39|11.15|9.4|11.14|9.39|0
1730364380000|2024-10-31 08:46:20|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1730364390000|2024-10-31 08:46:30|11.14|9.39|11.15|9.4|11.15|9.4|11.14|9.39|0
1730364400000|2024-10-31 08:46:40|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730364420000|2024-10-31 08:47:00|11.13|9.38|11.12|9.37|11.14|9.39|11.12|9.37|0
1730364440000|2024-10-31 08:47:20|11.11|9.36|11.1|9.35|11.11|9.36|11.1|9.35|0
1730364460000|2024-10-31 08:47:40|11.09|9.34|11.09|9.34|11.1|9.35|11.09|9.34|0
1730364490000|2024-10-31 08:48:10|11.1|9.35|11.08|9.33|11.1|9.35|11.08|9.33|0
1730364500000|2024-10-31 08:48:20|11.09|9.34|11.08|9.33|11.09|9.34|11.08|9.33|0
1730364510000|2024-10-31 08:48:30|11.09|9.34|11.08|9.33|11.09|9.34|11.08|9.33|0
1730364530000|2024-10-31 08:48:50|11.07|9.32|11.07|9.32|11.07|9.32|11.07|9.32|0
1730364540000|2024-10-31 08:49:00|11.08|9.33|11.07|9.32|11.08|9.33|11.07|9.32|0
1730364550000|2024-10-31 08:49:10|11.08|9.33|11.08|9.33|11.08|9.33|11.08|9.33|0
1730364560000|2024-10-31 08:49:20|11.07|9.32|11.08|9.33|11.08|9.33|11.07|9.32|0
1730364570000|2024-10-31 08:49:30|11.09|9.34|11.08|9.33|11.09|9.34|11.08|9.33|0
1730364590000|2024-10-31 08:49:50|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730364600000|2024-10-31 08:50:00|11.08|9.33|11.08|9.33|11.08|9.33|11.08|9.33|0
1730364620000|2024-10-31 08:50:20|11.09|9.34|11.09|9.34|11.09|9.34|11.08|9.33|0
1730364630000|2024-10-31 08:50:30|11.08|9.33|11.08|9.33|11.09|9.34|11.08|9.33|0
1730364650000|2024-10-31 08:50:50|11.07|9.32|11.07|9.32|11.07|9.32|11.07|9.32|0
1730364680000|2024-10-31 08:51:20|11.08|9.33|11.08|9.33|11.08|9.33|11.08|9.33|0
1730364690000|2024-10-31 08:51:30|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730364710000|2024-10-31 08:51:50|11.1|9.35|11.09|9.34|11.1|9.35|11.09|9.34|0
1730364740000|2024-10-31 08:52:20|11.1|9.35|11.09|9.34|11.1|9.35|11.09|9.34|0
1730364750000|2024-10-31 08:52:30|11.08|9.33|11.09|9.34|11.09|9.34|11.08|9.33|0
1730364760000|2024-10-31 08:52:40|11.08|9.33|11.09|9.34|11.09|9.34|11.08|9.33|0
1730364770000|2024-10-31 08:52:50|11.1|9.35|11.09|9.34|11.1|9.35|11.08|9.33|0
1730364780000|2024-10-31 08:53:00|11.08|9.33|11.09|9.34|11.09|9.34|11.08|9.33|0
1730364790000|2024-10-31 08:53:10|11.1|9.35|11.1|9.35|11.1|9.35|11.09|9.34|0
1730364800000|2024-10-31 08:53:20|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730364830000|2024-10-31 08:53:50|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1730364850000|2024-10-31 08:54:10|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730364860000|2024-10-31 08:54:20|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1730364870000|2024-10-31 08:54:30|11.09|9.34|11.08|9.33|11.09|9.34|11.08|9.33|0
1730364890000|2024-10-31 08:54:50|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730364900000|2024-10-31 08:55:00|11.1|9.35|11.1|9.35|11.11|9.36|11.1|9.35|0
1730364910000|2024-10-31 08:55:10|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730364950000|2024-10-31 08:55:50|11.08|9.33|11.1|9.35|11.1|9.35|11.08|9.33|0
1730364960000|2024-10-31 08:56:00|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730364970000|2024-10-31 08:56:10|11.08|9.33|11.09|9.34|11.09|9.34|11.08|9.33|0
1730364990000|2024-10-31 08:56:30|11.08|9.33|11.06|9.31|11.08|9.33|11.06|9.31|0
1730365010000|2024-10-31 08:56:50|11.07|9.32|11.06|9.31|11.07|9.32|11.06|9.31|0
1730365020000|2024-10-31 08:57:00|11.08|9.33|11.08|9.33|11.08|9.33|11.08|9.33|0
1730365030000|2024-10-31 08:57:10|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730365050000|2024-10-31 08:57:30|11.08|9.33|11.08|9.33|11.08|9.33|11.08|9.33|0
1730365070000|2024-10-31 08:57:50|11.09|9.34|11.08|9.33|11.09|9.34|11.08|9.33|0
1730365100000|2024-10-31 08:58:20|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730365110000|2024-10-31 08:58:30|11.1|9.35|11.09|9.34|11.1|9.35|11.09|9.34|0
1730365120000|2024-10-31 08:58:40|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1730365130000|2024-10-31 08:58:50|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730365160000|2024-10-31 08:59:20|11.1|9.35|11.13|9.38|11.13|9.38|11.1|9.35|0
1730365170000|2024-10-31 08:59:30|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730365180000|2024-10-31 08:59:40|11.13|9.38|11.13|9.38|11.14|9.39|11.13|9.38|0
1730365200000|2024-10-31 09:00:00|11.14|9.39|11.16|9.41|11.16|9.41|11.14|9.39|0
1730365220000|2024-10-31 09:00:20|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1730365240000|2024-10-31 09:00:40|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730365250000|2024-10-31 09:00:50|11.17|9.42|11.16|9.41|11.17|9.42|11.16|9.41|0
1730365260000|2024-10-31 09:01:00|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730365270000|2024-10-31 09:01:10|11.16|9.41|11.16|9.41|11.17|9.42|11.16|9.41|0
1730365280000|2024-10-31 09:01:20|11.17|9.42|11.16|9.41|11.17|9.42|11.15|9.4|0
1730365290000|2024-10-31 09:01:30|11.15|9.4|11.15|9.4|11.16|9.41|11.15|9.4|0
1730365320000|2024-10-31 09:02:00|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730365330000|2024-10-31 09:02:10|11.17|9.42|11.14|9.39|11.17|9.42|11.13|9.38|0
1730365340000|2024-10-31 09:02:20|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1730365350000|2024-10-31 09:02:30|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1730365370000|2024-10-31 09:02:50|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730365380000|2024-10-31 09:03:00|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1730365390000|2024-10-31 09:03:10|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730365400000|2024-10-31 09:03:20|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730365410000|2024-10-31 09:03:30|11.16|9.41|11.15|9.4|11.16|9.41|11.15|9.4|0
1730365420000|2024-10-31 09:03:40|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730365430000|2024-10-31 09:03:50|11.17|9.42|11.16|9.41|11.17|9.42|11.16|9.41|0
1730365440000|2024-10-31 09:04:00|11.17|9.42|11.16|9.41|11.17|9.42|11.16|9.41|0
1730365450000|2024-10-31 09:04:10|11.17|9.42|11.16|9.41|11.17|9.42|11.16|9.41|0
1730365470000|2024-10-31 09:04:30|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730365510000|2024-10-31 09:05:10|11.18|9.43|11.17|9.42|11.18|9.43|11.17|9.42|0
1730365530000|2024-10-31 09:05:30|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730365540000|2024-10-31 09:05:40|11.17|9.42|11.18|9.43|11.18|9.43|11.17|9.42|0
1730365580000|2024-10-31 09:06:20|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730365600000|2024-10-31 09:06:40|11.18|9.43|11.2|9.45|11.2|9.45|11.18|9.43|0
1730365610000|2024-10-31 09:06:50|11.19|9.44|11.2|9.45|11.2|9.45|11.19|9.44|0
1730365620000|2024-10-31 09:07:00|11.19|9.44|11.19|9.44|11.2|9.45|11.19|9.44|0
1730365630000|2024-10-31 09:07:10|11.2|9.45|11.2|9.45|11.2|9.45|11.2|9.45|0
1730365640000|2024-10-31 09:07:20|11.22|9.47|11.22|9.47|11.22|9.47|11.22|9.47|0
1730365650000|2024-10-31 09:07:30|11.21|9.46|11.22|9.47|11.22|9.47|11.21|9.46|0
1730365680000|2024-10-31 09:08:00|11.21|9.46|11.2|9.45|11.21|9.46|11.2|9.45|0
1730365730000|2024-10-31 09:08:50|11.21|9.46|11.21|9.46|11.21|9.46|11.21|9.46|0
1730365740000|2024-10-31 09:09:00|10.99|9.24|10.99|9.24|11|9.25|10.99|9.24|0
1730365750000|2024-10-31 09:09:10|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730365760000|2024-10-31 09:09:20|11.24|9.49|11.24|9.49|11.24|9.49|11.24|9.49|0
1730365770000|2024-10-31 09:09:30|11.25|9.5|11.25|9.5|11.25|9.5|11.25|9.5|0
1730365780000|2024-10-31 09:09:40|11.24|9.49|11.24|9.49|11.24|9.49|11.24|9.49|0
1730365790000|2024-10-31 09:09:50|11.23|9.48|11.22|9.47|11.23|9.48|11.22|9.47|0
1730365800000|2024-10-31 09:10:00|11.21|9.46|11.21|9.46|11.21|9.46|11.21|9.46|0
1730365810000|2024-10-31 09:10:10|11.2|9.45|11.2|9.45|11.2|9.45|11.2|9.45|0
1730365820000|2024-10-31 09:10:20|11.19|9.44|11.17|9.42|11.19|9.44|11.17|9.42|0
1730365830000|2024-10-31 09:10:30|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730365850000|2024-10-31 09:10:50|11.17|9.42|11.18|9.43|11.18|9.43|11.17|9.42|0
1730365870000|2024-10-31 09:11:10|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730365880000|2024-10-31 09:11:20|11.2|9.45|11.2|9.45|11.2|9.45|11.19|9.44|0
1730365890000|2024-10-31 09:11:30|11.19|9.44|11.18|9.43|11.19|9.44|11.18|9.43|0
1730365910000|2024-10-31 09:11:50|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730365920000|2024-10-31 09:12:00|11.18|9.43|11.17|9.42|11.18|9.43|11.17|9.42|0
1730365940000|2024-10-31 09:12:20|11.18|9.43|11.17|9.42|11.18|9.43|11.17|9.42|0
1730365950000|2024-10-31 09:12:30|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730365960000|2024-10-31 09:12:40|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730365980000|2024-10-31 09:13:00|11.2|9.45|11.19|9.44|11.2|9.45|11.19|9.44|0
1730365990000|2024-10-31 09:13:10|11.2|9.45|11.2|9.45|11.2|9.45|11.19|9.44|0
1730366000000|2024-10-31 09:13:20|11.19|9.44|11.2|9.45|11.2|9.45|11.19|9.44|0
1730366010000|2024-10-31 09:13:30|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730366030000|2024-10-31 09:13:50|11.2|9.45|11.19|9.44|11.2|9.45|11.19|9.44|0
1730366040000|2024-10-31 09:14:00|11.2|9.45|11.22|9.47|11.22|9.47|11.2|9.45|0
1730366050000|2024-10-31 09:14:10|11.21|9.46|11.21|9.46|11.21|9.46|11.21|9.46|0
1730366060000|2024-10-31 09:14:20|11.2|9.45|11.2|9.45|11.2|9.45|11.2|9.45|0
1730366070000|2024-10-31 09:14:30|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730366100000|2024-10-31 09:15:00|11.2|9.45|11.2|9.45|11.2|9.45|11.2|9.45|0
1730366170000|2024-10-31 09:16:10|11.21|9.46|11.21|9.46|11.21|9.46|11.2|9.45|0
1730366180000|2024-10-31 09:16:20|11.22|9.47|11.22|9.47|11.22|9.47|11.21|9.46|0
1730366190000|2024-10-31 09:16:30|11.21|9.46|11.2|9.45|11.22|9.47|11.2|9.45|0
1730366210000|2024-10-31 09:16:50|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730366220000|2024-10-31 09:17:00|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730366240000|2024-10-31 09:17:20|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730366260000|2024-10-31 09:17:40|11.2|9.45|11.22|9.47|11.22|9.47|11.2|9.45|0
1730366270000|2024-10-31 09:17:50|11.21|9.46|11.21|9.46|11.22|9.47|11.21|9.46|0
1730366280000|2024-10-31 09:18:00|11.22|9.47|11.23|9.48|11.23|9.48|11.22|9.47|0
1730366300000|2024-10-31 09:18:20|11.24|9.49|11.23|9.48|11.24|9.49|11.23|9.48|0
1730366310000|2024-10-31 09:18:30|11.24|9.49|11.22|9.47|11.24|9.49|11.22|9.47|0
1730366320000|2024-10-31 09:18:40|11.21|9.46|11.21|9.46|11.21|9.46|11.21|9.46|0
1730366360000|2024-10-31 09:19:20|11.22|9.47|11.22|9.47|11.22|9.47|11.22|9.47|0
1730366370000|2024-10-31 09:19:30|11.21|9.46|11.21|9.46|11.21|9.46|11.21|9.46|0
1730366380000|2024-10-31 09:19:40|11.22|9.47|11.22|9.47|11.22|9.47|11.22|9.47|0
1730366390000|2024-10-31 09:19:50|11.21|9.46|11.22|9.47|11.22|9.47|11.21|9.46|0
1730366400000|2024-10-31 09:20:00|11.23|9.48|11.22|9.47|11.23|9.48|11.22|9.47|0
1730366430000|2024-10-31 09:20:30|11.21|9.46|11.22|9.47|11.22|9.47|11.2|9.45|0
1730366440000|2024-10-31 09:20:40|11.21|9.46|11.21|9.46|11.21|9.46|11.21|9.46|0
1730366450000|2024-10-31 09:20:50|11.22|9.47|11.22|9.47|11.22|9.47|11.22|9.47|0
1730366470000|2024-10-31 09:21:10|11.21|9.46|11.21|9.46|11.21|9.46|11.21|9.46|0
1730366490000|2024-10-31 09:21:30|11.22|9.47|11.22|9.47|11.22|9.47|11.22|9.47|0
1730366520000|2024-10-31 09:22:00|11.23|9.48|11.23|9.48|11.23|9.48|11.23|9.48|0
1730366550000|2024-10-31 09:22:30|11.24|9.49|11.23|9.48|11.24|9.49|11.23|9.48|0
1730366560000|2024-10-31 09:22:40|11.24|9.49|11.25|9.5|11.25|9.5|11.23|9.48|0
1730366570000|2024-10-31 09:22:50|11.24|9.49|11.23|9.48|11.24|9.49|11.23|9.48|0
1730366580000|2024-10-31 09:23:00|11.22|9.47|11.22|9.47|11.22|9.47|11.22|9.47|0
1730366620000|2024-10-31 09:23:40|11.23|9.48|11.23|9.48|11.23|9.48|11.23|9.48|0
1730366630000|2024-10-31 09:23:50|11.22|9.47|11.22|9.47|11.23|9.48|11.22|9.47|0
1730366640000|2024-10-31 09:24:00|11.23|9.48|11.23|9.48|11.23|9.48|11.23|9.48|0
1730366690000|2024-10-31 09:24:50|11.22|9.47|11.22|9.47|11.22|9.47|11.22|9.47|0
1730366710000|2024-10-31 09:25:10|11.23|9.48|11.23|9.48|11.23|9.48|11.23|9.48|0
1730366730000|2024-10-31 09:25:30|11.22|9.47|11.22|9.47|11.22|9.47|11.22|9.47|0
1730366740000|2024-10-31 09:25:40|11.21|9.46|11.21|9.46|11.21|9.46|11.21|9.46|0
1730366750000|2024-10-31 09:25:50|11.22|9.47|11.22|9.47|11.22|9.47|11.21|9.46|0
1730366760000|2024-10-31 09:26:00|11.21|9.46|11.22|9.47|11.22|9.47|11.21|9.46|0
1730366770000|2024-10-31 09:26:10|11.23|9.48|11.23|9.48|11.23|9.48|11.23|9.48|0
1730366800000|2024-10-31 09:26:40|11.21|9.46|11.21|9.46|11.21|9.46|11.21|9.46|0
1730366810000|2024-10-31 09:26:50|11.2|9.45|11.21|9.46|11.21|9.46|11.2|9.45|0
1730366830000|2024-10-31 09:27:10|11.2|9.45|11.2|9.45|11.2|9.45|11.2|9.45|0
1730366850000|2024-10-31 09:27:30|11.21|9.46|11.21|9.46|11.21|9.46|11.21|9.46|0
1730366870000|2024-10-31 09:27:50|11.22|9.47|11.22|9.47|11.22|9.47|11.21|9.46|0
1730366880000|2024-10-31 09:28:00|11.23|9.48|11.21|9.46|11.23|9.48|11.21|9.46|0
1730366910000|2024-10-31 09:28:30|11.2|9.45|11.2|9.45|11.2|9.45|11.2|9.45|0
1730366920000|2024-10-31 09:28:40|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730366950000|2024-10-31 09:29:10|11.2|9.45|11.19|9.44|11.2|9.45|11.19|9.44|0
1730366960000|2024-10-31 09:29:20|11.2|9.45|11.19|9.44|11.2|9.45|11.19|9.44|0
1730366970000|2024-10-31 09:29:30|11.2|9.45|11.19|9.44|11.2|9.45|11.19|9.44|0
1730366980000|2024-10-31 09:29:40|11.21|9.46|11.21|9.46|11.21|9.46|11.21|9.46|0
1730367010000|2024-10-31 09:30:10|11.2|9.45|11.2|9.45|11.2|9.45|11.2|9.45|0
1730367020000|2024-10-31 09:30:20|11.19|9.44|11.2|9.45|11.2|9.45|11.19|9.44|0
1730367050000|2024-10-31 09:30:50|11.19|9.44|11.2|9.45|11.2|9.45|11.19|9.44|0
1730367060000|2024-10-31 09:31:00|11.23|9.48|11.23|9.48|11.23|9.48|11.23|9.48|0
1730367090000|2024-10-31 09:31:30|11.22|9.47|11.22|9.47|11.22|9.47|11.22|9.47|0
1730367130000|2024-10-31 09:32:10|11.21|9.46|11.22|9.47|11.22|9.47|11.21|9.46|0
1730367140000|2024-10-31 09:32:20|11.21|9.46|11.23|9.48|11.23|9.48|11.21|9.46|0
1730367150000|2024-10-31 09:32:30|11.22|9.47|11.22|9.47|11.22|9.47|11.22|9.47|0
1730367160000|2024-10-31 09:32:40|11.23|9.48|11.23|9.48|11.23|9.48|11.23|9.48|0
1730367200000|2024-10-31 09:33:20|11.22|9.47|11.21|9.46|11.22|9.47|11.21|9.46|0
1730367210000|2024-10-31 09:33:30|11.22|9.47|11.23|9.48|11.23|9.48|11.21|9.46|0
1730367260000|2024-10-31 09:34:20|11.24|9.49|11.23|9.48|11.24|9.49|11.23|9.48|0
1730367290000|2024-10-31 09:34:50|11.21|9.46|11.21|9.46|11.21|9.46|11.21|9.46|0
1730367300000|2024-10-31 09:35:00|11.22|9.47|11.22|9.47|11.23|9.48|11.22|9.47|0
1730367310000|2024-10-31 09:35:10|11.21|9.46|11.21|9.46|11.21|9.46|11.21|9.46|0
1730367330000|2024-10-31 09:35:30|11.2|9.45|11.2|9.45|11.2|9.45|11.2|9.45|0
1730367340000|2024-10-31 09:35:40|11.21|9.46|11.21|9.46|11.21|9.46|11.21|9.46|0
1730367360000|2024-10-31 09:36:00|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730367390000|2024-10-31 09:36:30|11.18|9.43|11.19|9.44|11.19|9.44|11.18|9.43|0
1730367410000|2024-10-31 09:36:50|11.2|9.45|11.2|9.45|11.2|9.45|11.2|9.45|0
1730367420000|2024-10-31 09:37:00|11.21|9.46|11.19|9.44|11.21|9.46|11.19|9.44|0
1730367430000|2024-10-31 09:37:10|11.18|9.43|11.17|9.42|11.18|9.43|11.17|9.42|0
1730367440000|2024-10-31 09:37:20|11.18|9.43|11.18|9.43|11.18|9.43|11.17|9.42|0
1730367450000|2024-10-31 09:37:30|11.17|9.42|11.17|9.42|11.18|9.43|11.17|9.42|0
1730367460000|2024-10-31 09:37:40|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730367470000|2024-10-31 09:37:50|11.2|9.45|11.2|9.45|11.2|9.45|11.2|9.45|0
1730367480000|2024-10-31 09:38:00|11.21|9.46|11.2|9.45|11.21|9.46|11.2|9.45|0
1730367490000|2024-10-31 09:38:10|11.21|9.46|11.2|9.45|11.21|9.46|11.2|9.45|0
1730367520000|2024-10-31 09:38:40|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730367530000|2024-10-31 09:38:50|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730367550000|2024-10-31 09:39:10|11.19|9.44|11.18|9.43|11.19|9.44|11.18|9.43|0
1730367560000|2024-10-31 09:39:20|11.17|9.42|11.17|9.42|11.18|9.43|11.17|9.42|0
1730367580000|2024-10-31 09:39:40|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730367600000|2024-10-31 09:40:00|11.19|9.44|11.18|9.43|11.19|9.44|11.18|9.43|0
1730367610000|2024-10-31 09:40:10|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730367620000|2024-10-31 09:40:20|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730367630000|2024-10-31 09:40:30|11.19|9.44|11.18|9.43|11.19|9.44|11.18|9.43|0
1730367640000|2024-10-31 09:40:40|11.19|9.44|11.18|9.43|11.19|9.44|11.18|9.43|0
1730367650000|2024-10-31 09:40:50|11.19|9.44|11.18|9.43|11.19|9.44|11.18|9.43|0
1730367670000|2024-10-31 09:41:10|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730367680000|2024-10-31 09:41:20|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1730367690000|2024-10-31 09:41:30|11.14|9.39|11.14|9.39|11.15|9.4|11.14|9.39|0
1730367700000|2024-10-31 09:41:40|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1730367750000|2024-10-31 09:42:30|11.14|9.39|11.12|9.37|11.14|9.39|11.12|9.37|0
1730367780000|2024-10-31 09:43:00|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730367790000|2024-10-31 09:43:10|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730367800000|2024-10-31 09:43:20|11.13|9.38|11.12|9.37|11.13|9.38|11.12|9.37|0
1730367830000|2024-10-31 09:43:50|11.13|9.38|11.12|9.37|11.13|9.38|11.12|9.37|0
1730367840000|2024-10-31 09:44:00|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730367870000|2024-10-31 09:44:30|11.12|9.37|11.11|9.36|11.12|9.37|11.11|9.36|0
1730367880000|2024-10-31 09:44:40|11.12|9.37|11.13|9.38|11.13|9.38|11.12|9.37|0
1730367890000|2024-10-31 09:44:50|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730367900000|2024-10-31 09:45:00|11.13|9.38|11.13|9.38|11.14|9.39|11.13|9.38|0
1730367920000|2024-10-31 09:45:20|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730367950000|2024-10-31 09:45:50|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1730367960000|2024-10-31 09:46:00|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730368020000|2024-10-31 09:47:00|11.13|9.38|11.13|9.38|11.14|9.39|11.13|9.38|0
1730368080000|2024-10-31 09:48:00|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730368090000|2024-10-31 09:48:10|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1730368110000|2024-10-31 09:48:30|11.14|9.39|11.15|9.4|11.15|9.4|11.14|9.39|0
1730368120000|2024-10-31 09:48:40|11.16|9.41|11.17|9.42|11.17|9.42|11.16|9.41|0
1730368130000|2024-10-31 09:48:50|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730368170000|2024-10-31 09:49:30|11.15|9.4|11.16|9.41|11.16|9.41|11.15|9.4|0
1730368200000|2024-10-31 09:50:00|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730368220000|2024-10-31 09:50:20|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730368240000|2024-10-31 09:50:40|11.17|9.42|11.17|9.42|11.18|9.43|11.17|9.42|0
1730368250000|2024-10-31 09:50:50|11.18|9.43|11.18|9.43|11.18|9.43|11.17|9.42|0
1730368280000|2024-10-31 09:51:20|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730368290000|2024-10-31 09:51:30|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730368300000|2024-10-31 09:51:40|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1730368320000|2024-10-31 09:52:00|11.14|9.39|11.15|9.4|11.15|9.4|11.14|9.39|0
1730368330000|2024-10-31 09:52:10|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730368340000|2024-10-31 09:52:20|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1730368360000|2024-10-31 09:52:40|11.16|9.41|11.15|9.4|11.16|9.41|11.15|9.4|0
1730368370000|2024-10-31 09:52:50|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730368400000|2024-10-31 09:53:20|11.15|9.4|11.14|9.39|11.15|9.4|11.14|9.39|0
1730368430000|2024-10-31 09:53:50|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730368440000|2024-10-31 09:54:00|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1730368450000|2024-10-31 09:54:10|11.14|9.39|11.13|9.38|11.14|9.39|11.13|9.38|0
1730368470000|2024-10-31 09:54:30|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730368520000|2024-10-31 09:55:20|11.11|9.36|11.12|9.37|11.12|9.37|11.11|9.36|0
1730368530000|2024-10-31 09:55:30|11.13|9.38|11.12|9.37|11.13|9.38|11.12|9.37|0
1730368540000|2024-10-31 09:55:40|11.13|9.38|11.12|9.37|11.13|9.38|11.12|9.37|0
1730368550000|2024-10-31 09:55:50|11.13|9.38|11.12|9.37|11.13|9.38|11.12|9.37|0
1730368620000|2024-10-31 09:57:00|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730368630000|2024-10-31 09:57:10|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730368650000|2024-10-31 09:57:30|11.11|9.36|11.1|9.35|11.11|9.36|11.1|9.35|0
1730368670000|2024-10-31 09:57:50|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730368680000|2024-10-31 09:58:00|11.1|9.35|11.11|9.36|11.11|9.36|11.1|9.35|0
1730368700000|2024-10-31 09:58:20|11.1|9.35|11.11|9.36|11.11|9.36|11.1|9.35|0
1730368710000|2024-10-31 09:58:30|11.12|9.37|11.11|9.36|11.12|9.37|11.11|9.36|0
1730368730000|2024-10-31 09:58:50|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730368740000|2024-10-31 09:59:00|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730368780000|2024-10-31 09:59:40|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1730368790000|2024-10-31 09:59:50|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730368800000|2024-10-31 10:00:00|11.1|9.35|11.09|9.34|11.1|9.35|11.09|9.34|0
1730368810000|2024-10-31 10:00:10|11.08|9.33|11.08|9.33|11.08|9.33|11.08|9.33|0
1730368830000|2024-10-31 10:00:30|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730368840000|2024-10-31 10:00:40|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1730368860000|2024-10-31 10:01:00|11.09|9.34|11.08|9.33|11.09|9.34|11.08|9.33|0
1730368870000|2024-10-31 10:01:10|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730368880000|2024-10-31 10:01:20|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1730368940000|2024-10-31 10:02:20|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730368950000|2024-10-31 10:02:30|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1730368960000|2024-10-31 10:02:40|11.11|9.36|11.1|9.35|11.11|9.36|11.1|9.35|0
1730369010000|2024-10-31 10:03:30|11.09|9.34|11.1|9.35|11.1|9.35|11.09|9.34|0
1730369040000|2024-10-31 10:04:00|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730369050000|2024-10-31 10:04:10|11.12|9.37|11.11|9.36|11.12|9.37|11.11|9.36|0
1730369060000|2024-10-31 10:04:20|11.1|9.35|11.11|9.36|11.11|9.36|11.1|9.35|0
1730369070000|2024-10-31 10:04:30|11.1|9.35|11.11|9.36|11.11|9.36|11.1|9.35|0
1730369090000|2024-10-31 10:04:50|11.1|9.35|11.11|9.36|11.11|9.36|11.1|9.35|0
1730369100000|2024-10-31 10:05:00|11.1|9.35|11.1|9.35|11.1|9.35|11.09|9.34|0
1730369110000|2024-10-31 10:05:10|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730369130000|2024-10-31 10:05:30|11.08|9.33|11.08|9.33|11.08|9.33|11.08|9.33|0
1730369140000|2024-10-31 10:05:40|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730369150000|2024-10-31 10:05:50|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1730369160000|2024-10-31 10:06:00|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730369180000|2024-10-31 10:06:20|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730369210000|2024-10-31 10:06:50|11.11|9.36|11.13|9.38|11.13|9.38|11.11|9.36|0
1730369220000|2024-10-31 10:07:00|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730369230000|2024-10-31 10:07:10|11.13|9.38|11.14|9.39|11.14|9.39|11.13|9.38|0
1730369240000|2024-10-31 10:07:20|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1730369280000|2024-10-31 10:08:00|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730369290000|2024-10-31 10:08:10|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1730369340000|2024-10-31 10:09:00|11.14|9.39|11.15|9.4|11.15|9.4|11.14|9.39|0
1730369350000|2024-10-31 10:09:10|11.14|9.39|11.16|9.41|11.16|9.41|11.14|9.39|0
1730369360000|2024-10-31 10:09:20|11.17|9.42|11.19|9.44|11.19|9.44|11.17|9.42|0
1730369370000|2024-10-31 10:09:30|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730369390000|2024-10-31 10:09:50|11.17|9.42|11.17|9.42|11.18|9.43|11.17|9.42|0
1730369400000|2024-10-31 10:10:00|11.18|9.43|11.17|9.42|11.18|9.43|11.17|9.42|0
1730369410000|2024-10-31 10:10:10|11.16|9.41|11.17|9.42|11.17|9.42|11.16|9.41|0
1730369430000|2024-10-31 10:10:30|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730369440000|2024-10-31 10:10:40|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730369460000|2024-10-31 10:11:00|11.16|9.41|11.17|9.42|11.17|9.42|11.16|9.41|0
1730369470000|2024-10-31 10:11:10|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730369490000|2024-10-31 10:11:30|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730369520000|2024-10-31 10:12:00|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730369530000|2024-10-31 10:12:10|11.17|9.42|11.18|9.43|11.18|9.43|11.17|9.42|0
1730369560000|2024-10-31 10:12:40|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730369570000|2024-10-31 10:12:50|11.16|9.41|11.17|9.42|11.17|9.42|11.16|9.41|0
1730369590000|2024-10-31 10:13:10|11.16|9.41|11.17|9.42|11.17|9.42|11.16|9.41|0
1730369600000|2024-10-31 10:13:20|11.18|9.43|11.18|9.43|11.19|9.44|11.18|9.43|0
1730369650000|2024-10-31 10:14:10|11.2|9.45|11.2|9.45|11.2|9.45|11.2|9.45|0
1730369670000|2024-10-31 10:14:30|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730369690000|2024-10-31 10:14:50|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730369700000|2024-10-31 10:15:00|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730369720000|2024-10-31 10:15:20|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730369740000|2024-10-31 10:15:40|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730369760000|2024-10-31 10:16:00|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730369770000|2024-10-31 10:16:10|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730369780000|2024-10-31 10:16:20|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730369790000|2024-10-31 10:16:30|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730369800000|2024-10-31 10:16:40|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730369810000|2024-10-31 10:16:50|11.17|9.42|11.18|9.43|11.18|9.43|11.17|9.42|0
1730369860000|2024-10-31 10:17:40|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730369880000|2024-10-31 10:18:00|11.18|9.43|11.17|9.42|11.18|9.43|11.17|9.42|0
1730369890000|2024-10-31 10:18:10|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730369910000|2024-10-31 10:18:30|11.17|9.42|11.19|9.44|11.19|9.44|11.17|9.42|0
1730369940000|2024-10-31 10:19:00|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730369980000|2024-10-31 10:19:40|11.18|9.43|11.18|9.43|11.18|9.43|11.17|9.42|0
1730369990000|2024-10-31 10:19:50|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730370010000|2024-10-31 10:20:10|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730370020000|2024-10-31 10:20:20|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730370030000|2024-10-31 10:20:30|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730370040000|2024-10-31 10:20:40|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1730370060000|2024-10-31 10:21:00|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730370070000|2024-10-31 10:21:10|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1730370080000|2024-10-31 10:21:20|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730370090000|2024-10-31 10:21:30|11.13|9.38|11.15|9.4|11.15|9.4|11.13|9.38|0
1730370120000|2024-10-31 10:22:00|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730370140000|2024-10-31 10:22:20|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1730370190000|2024-10-31 10:23:10|11.16|9.41|11.17|9.42|11.17|9.42|11.16|9.41|0
1730370210000|2024-10-31 10:23:30|11.16|9.41|11.17|9.42|11.17|9.42|11.16|9.41|0
1730370240000|2024-10-31 10:24:00|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1730370260000|2024-10-31 10:24:20|11.16|9.41|11.15|9.4|11.16|9.41|11.15|9.4|0
1730370270000|2024-10-31 10:24:30|11.16|9.41|11.15|9.4|11.16|9.41|11.15|9.4|0
1730370310000|2024-10-31 10:25:10|11.16|9.41|11.17|9.42|11.17|9.42|11.16|9.41|0
1730370320000|2024-10-31 10:25:20|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730370340000|2024-10-31 10:25:40|11.17|9.42|11.15|9.4|11.17|9.42|11.15|9.4|0
1730370360000|2024-10-31 10:26:00|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1730370370000|2024-10-31 10:26:10|11.14|9.39|11.13|9.38|11.14|9.39|11.13|9.38|0
1730370380000|2024-10-31 10:26:20|11.14|9.39|11.13|9.38|11.14|9.39|11.13|9.38|0
1730370400000|2024-10-31 10:26:40|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730370410000|2024-10-31 10:26:50|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730370420000|2024-10-31 10:27:00|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730370430000|2024-10-31 10:27:10|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730370440000|2024-10-31 10:27:20|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1730370490000|2024-10-31 10:28:10|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730370530000|2024-10-31 10:28:50|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1730370570000|2024-10-31 10:29:30|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730370600000|2024-10-31 10:30:00|11.08|9.33|11.09|9.34|11.09|9.34|11.08|9.33|0
1730370610000|2024-10-31 10:30:10|11.08|9.33|11.08|9.33|11.08|9.33|11.08|9.33|0
1730370620000|2024-10-31 10:30:20|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730370630000|2024-10-31 10:30:30|11.1|9.35|11.11|9.36|11.11|9.36|11.1|9.35|0
1730370720000|2024-10-31 10:32:00|11.1|9.35|11.1|9.35|11.11|9.36|11.1|9.35|0
1730370730000|2024-10-31 10:32:10|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730370740000|2024-10-31 10:32:20|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1730370770000|2024-10-31 10:32:50|11.12|9.37|11.11|9.36|11.12|9.37|11.11|9.36|0
1730370800000|2024-10-31 10:33:20|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730370830000|2024-10-31 10:33:50|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1730370860000|2024-10-31 10:34:20|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730370870000|2024-10-31 10:34:30|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1730370880000|2024-10-31 10:34:40|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730370900000|2024-10-31 10:35:00|11.13|9.38|11.14|9.39|11.14|9.39|11.13|9.38|0
1730370910000|2024-10-31 10:35:10|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1730370930000|2024-10-31 10:35:30|11.14|9.39|11.13|9.38|11.14|9.39|11.13|9.38|0
1730370940000|2024-10-31 10:35:40|11.14|9.39|11.13|9.38|11.14|9.39|11.13|9.38|0
1730370950000|2024-10-31 10:35:50|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730370970000|2024-10-31 10:36:10|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1730370980000|2024-10-31 10:36:20|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730371010000|2024-10-31 10:36:50|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1730371020000|2024-10-31 10:37:00|11.12|9.37|11.13|9.38|11.13|9.38|11.12|9.37|0
1730371060000|2024-10-31 10:37:40|11.14|9.39|11.12|9.37|11.14|9.39|11.12|9.37|0
1730371070000|2024-10-31 10:37:50|11.13|9.38|11.13|9.38|11.14|9.39|11.13|9.38|0
1730371090000|2024-10-31 10:38:10|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730371100000|2024-10-31 10:38:20|11.13|9.38|11.12|9.37|11.13|9.38|11.12|9.37|0
1730371120000|2024-10-31 10:38:40|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730371130000|2024-10-31 10:38:50|11.12|9.37|11.11|9.36|11.12|9.37|11.11|9.36|0
1730371140000|2024-10-31 10:39:00|11.12|9.37|11.11|9.36|11.12|9.37|11.11|9.36|0
1730371160000|2024-10-31 10:39:20|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730371170000|2024-10-31 10:39:30|11.11|9.36|11.12|9.37|11.12|9.37|11.11|9.36|0
1730371190000|2024-10-31 10:39:50|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730371200000|2024-10-31 10:40:00|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730371210000|2024-10-31 10:40:10|11.12|9.37|11.13|9.38|11.13|9.38|11.12|9.37|0
1730371230000|2024-10-31 10:40:30|11.14|9.39|11.16|9.41|11.16|9.41|11.14|9.39|0
1730371240000|2024-10-31 10:40:40|11.14|9.39|11.15|9.4|11.15|9.4|11.14|9.39|0
1730371250000|2024-10-31 10:40:50|11.14|9.39|11.15|9.4|11.15|9.4|11.14|9.39|0
1730371260000|2024-10-31 10:41:00|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730371270000|2024-10-31 10:41:10|11.15|9.4|11.16|9.41|11.16|9.41|11.15|9.4|0
1730371280000|2024-10-31 10:41:20|11.17|9.42|11.16|9.41|11.17|9.42|11.16|9.41|0
1730371290000|2024-10-31 10:41:30|11.17|9.42|11.16|9.41|11.17|9.42|11.16|9.41|0
1730371300000|2024-10-31 10:41:40|11.15|9.4|11.15|9.4|11.15|9.4|11.15|9.4|0
1730371310000|2024-10-31 10:41:50|11.14|9.39|11.12|9.37|11.14|9.39|11.12|9.37|0
1730371320000|2024-10-31 10:42:00|11.13|9.38|11.12|9.37|11.13|9.38|11.12|9.37|0
1730371360000|2024-10-31 10:42:40|11.13|9.38|11.13|9.38|11.13|9.38|11.12|9.37|0
1730371380000|2024-10-31 10:43:00|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730371400000|2024-10-31 10:43:20|11.13|9.38|11.13|9.38|11.14|9.39|11.13|9.38|0
1730371410000|2024-10-31 10:43:30|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730371420000|2024-10-31 10:43:40|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1730371440000|2024-10-31 10:44:00|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730371490000|2024-10-31 10:44:50|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730371510000|2024-10-31 10:45:10|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1730371520000|2024-10-31 10:45:20|11.11|9.36|11.1|9.35|11.11|9.36|11.1|9.35|0
1730371540000|2024-10-31 10:45:40|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730371550000|2024-10-31 10:45:50|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1730371580000|2024-10-31 10:46:20|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730371610000|2024-10-31 10:46:50|11.13|9.38|11.12|9.37|11.13|9.38|11.12|9.37|0
1730371620000|2024-10-31 10:47:00|11.13|9.38|11.12|9.37|11.13|9.38|11.12|9.37|0
1730371630000|2024-10-31 10:47:10|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1730371650000|2024-10-31 10:47:30|11.14|9.39|11.13|9.38|11.14|9.39|11.13|9.38|0
1730371660000|2024-10-31 10:47:40|11.14|9.39|11.14|9.39|11.14|9.39|11.14|9.39|0
1730371670000|2024-10-31 10:47:50|11.13|9.38|11.13|9.38|11.13|9.38|11.13|9.38|0
1730371690000|2024-10-31 10:48:10|11.12|9.37|11.12|9.37|11.13|9.38|11.12|9.37|0
1730371710000|2024-10-31 10:48:30|11.13|9.38|11.12|9.37|11.13|9.38|11.12|9.37|0
1730371730000|2024-10-31 10:48:50|11.11|9.36|11.1|9.35|11.11|9.36|11.1|9.35|0
1730371750000|2024-10-31 10:49:10|11.09|9.34|11.1|9.35|11.1|9.35|11.09|9.34|0
1730371800000|2024-10-31 10:50:00|11.09|9.34|11.09|9.34|11.09|9.34|11.09|9.34|0
1730371810000|2024-10-31 10:50:10|11.1|9.35|11.09|9.34|11.1|9.35|11.09|9.34|0
1730371820000|2024-10-31 10:50:20|11.1|9.35|11.11|9.36|11.11|9.36|11.1|9.35|0
1730371830000|2024-10-31 10:50:30|11.12|9.37|11.12|9.37|11.12|9.37|11.12|9.37|0
1730371850000|2024-10-31 10:50:50|11.11|9.36|11.11|9.36|11.11|9.36|11.11|9.36|0
1730371860000|2024-10-31 10:51:00|11.12|9.37|11.11|9.36|11.12|9.37|11.11|9.36|0
1730371880000|2024-10-31 10:51:20|11.1|9.35|11.11|9.36|11.11|9.36|11.1|9.35|0
1730371890000|2024-10-31 10:51:30|11.1|9.35|11.1|9.35|11.1|9.35|11.1|9.35|0
1730371920000|2024-10-31 10:52:00|11.09|9.34|11.08|9.33|11.09|9.34|11.08|9.33|0
1730371930000|2024-10-31 10:52:10|11.07|9.32|11.08|9.33|11.08|9.33|11.07|9.32|0
1730371940000|2024-10-31 10:52:20|11.07|9.32|11.06|9.31|11.07|9.32|11.06|9.31|0
1730371950000|2024-10-31 10:52:30|11.07|9.32|11.07|9.32|11.07|9.32|11.07|9.32|0
1730371960000|2024-10-31 10:52:40|11.08|9.33|11.08|9.33|11.08|9.33|11.07|9.32|0
1730371970000|2024-10-31 10:52:50|11.07|9.32|11.07|9.32|11.07|9.32|11.07|9.32|0
1730371980000|2024-10-31 10:53:00|11.06|9.31|11.06|9.31|11.06|9.31|11.06|9.31|0
1730372000000|2024-10-31 10:53:20|11.05|9.3|11.05|9.3|11.05|9.3|11.05|9.3|0
1730372010000|2024-10-31 10:53:30|11.06|9.31|11.05|9.3|11.06|9.31|11.05|9.3|0
1730372030000|2024-10-31 10:53:50|11.06|9.31|11.06|9.31|11.06|9.31|11.06|9.31|0
1730372050000|2024-10-31 10:54:10|11.05|9.3|11.05|9.3|11.05|9.3|11.05|9.3|0
1730372060000|2024-10-31 10:54:20|11.04|9.29|11.04|9.29|11.04|9.29|11.04|9.29|0
1730372090000|2024-10-31 10:54:50|11.05|9.3|11.05|9.3|11.05|9.3|11.05|9.3|0
1730372100000|2024-10-31 10:55:00|11.04|9.29|11.06|9.31|11.06|9.31|11.04|9.29|0
1730372110000|2024-10-31 10:55:10|11.05|9.3|11.05|9.3|11.05|9.3|11.05|9.3|0
1730372120000|2024-10-31 10:55:20|11.04|9.29|11.04|9.29|11.04|9.29|11.04|9.29|0
1730372130000|2024-10-31 10:55:30|11.03|9.28|11.04|9.29|11.04|9.29|11.03|9.28|0
1730372140000|2024-10-31 10:55:40|11.03|9.28|11.02|9.27|11.03|9.28|11.02|9.27|0
1730372160000|2024-10-31 10:56:00|11.03|9.28|11.04|9.29|11.04|9.29|11.03|9.28|0
1730372170000|2024-10-31 10:56:10|11.03|9.28|11.02|9.27|11.03|9.28|11.02|9.27|0
1730372200000|2024-10-31 10:56:40|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730372210000|2024-10-31 10:56:50|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730372220000|2024-10-31 10:57:00|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730372250000|2024-10-31 10:57:30|11.02|9.27|11.03|9.28|11.03|9.28|11.02|9.27|0
1730372270000|2024-10-31 10:57:50|11.02|9.27|11.03|9.28|11.03|9.28|11.02|9.27|0
1730372280000|2024-10-31 10:58:00|11.04|9.29|11.04|9.29|11.04|9.29|11.04|9.29|0
1730372290000|2024-10-31 10:58:10|11.05|9.3|11.05|9.3|11.05|9.3|11.05|9.3|0
1730372300000|2024-10-31 10:58:20|11.06|9.31|11.06|9.31|11.06|9.31|11.06|9.31|0
1730372330000|2024-10-31 10:58:50|11.05|9.3|11.05|9.3|11.05|9.3|11.05|9.3|0
1730372340000|2024-10-31 10:59:00|11.04|9.29|11.04|9.29|11.05|9.3|11.04|9.29|0
1730372350000|2024-10-31 10:59:10|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730372370000|2024-10-31 10:59:30|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730372380000|2024-10-31 10:59:40|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730372390000|2024-10-31 10:59:50|11.02|9.27|11.03|9.28|11.03|9.28|11.02|9.27|0
1730372400000|2024-10-31 11:00:00|11.01|9.26|11.01|9.26|11.01|9.26|11.01|9.26|0
1730372410000|2024-10-31 11:00:10|11.02|9.27|11.02|9.27|11.04|9.29|11.02|9.27|0
1730372430000|2024-10-31 11:00:30|11.01|9.26|10.99|9.24|11.01|9.26|10.99|9.24|0
1730372440000|2024-10-31 11:00:40|11.02|9.27|11.02|9.27|11.02|9.27|11.01|9.26|0
1730372470000|2024-10-31 11:01:10|11.03|9.28|11.02|9.27|11.03|9.28|11.02|9.27|0
1730372480000|2024-10-31 11:01:20|11.01|9.26|11|9.25|11.01|9.26|11|9.25|0
1730372500000|2024-10-31 11:01:40|10.99|9.24|10.99|9.24|10.99|9.24|10.99|9.24|0
1730372510000|2024-10-31 11:01:50|11|9.25|10.99|9.24|11|9.25|10.99|9.24|0
1730372520000|2024-10-31 11:02:00|11|9.25|11.01|9.26|11.01|9.26|11|9.25|0
1730372530000|2024-10-31 11:02:10|11|9.25|11.01|9.26|11.01|9.26|11|9.25|0
1730372540000|2024-10-31 11:02:20|11|9.25|10.99|9.24|11|9.25|10.99|9.24|0
1730372550000|2024-10-31 11:02:30|11|9.25|10.99|9.24|11|9.25|10.99|9.24|0
1730372570000|2024-10-31 11:02:50|10.98|9.23|10.99|9.24|10.99|9.24|10.98|9.23|0
1730372580000|2024-10-31 11:03:00|10.98|9.23|10.98|9.23|10.98|9.23|10.98|9.23|0
1730372590000|2024-10-31 11:03:10|11|9.25|11|9.25|11|9.25|11|9.25|0
1730372600000|2024-10-31 11:03:20|10.99|9.24|10.99|9.24|11|9.25|10.99|9.24|0
1730372610000|2024-10-31 11:03:30|11|9.25|11|9.25|11|9.25|11|9.25|0
1730372630000|2024-10-31 11:03:50|11.01|9.26|11.01|9.26|11.01|9.26|11|9.25|0
1730372650000|2024-10-31 11:04:10|11|9.25|11|9.25|11|9.25|11|9.25|0
1730372660000|2024-10-31 11:04:20|11.01|9.26|11.01|9.26|11.02|9.27|11.01|9.26|0
1730372670000|2024-10-31 11:04:30|11|9.25|11|9.25|11.01|9.26|11|9.25|0
1730372680000|2024-10-31 11:04:40|11.01|9.26|11.01|9.26|11.01|9.26|11.01|9.26|0
1730372690000|2024-10-31 11:04:50|11.02|9.27|11.01|9.26|11.02|9.27|11.01|9.26|0
1730372700000|2024-10-31 11:05:00|11|9.25|11.01|9.26|11.01|9.26|11|9.25|0
1730372710000|2024-10-31 11:05:10|11|9.25|11|9.25|11|9.25|11|9.25|0
1730372730000|2024-10-31 11:05:30|11.01|9.26|11.02|9.27|11.02|9.27|11.01|9.26|0
1730372740000|2024-10-31 11:05:40|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730372750000|2024-10-31 11:05:50|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730372780000|2024-10-31 11:06:20|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730372850000|2024-10-31 11:07:30|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730372860000|2024-10-31 11:07:40|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730372880000|2024-10-31 11:08:00|11.04|9.29|11.04|9.29|11.04|9.29|11.04|9.29|0
1730372890000|2024-10-31 11:08:10|11.05|9.3|11.04|9.29|11.05|9.3|11.04|9.29|0
1730372900000|2024-10-31 11:08:20|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730372910000|2024-10-31 11:08:30|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730372920000|2024-10-31 11:08:40|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730372930000|2024-10-31 11:08:50|11.02|9.27|11.01|9.26|11.02|9.27|11.01|9.26|0
1730372940000|2024-10-31 11:09:00|11.02|9.27|11.02|9.27|11.02|9.27|11.02|9.27|0
1730372950000|2024-10-31 11:09:10|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730372980000|2024-10-31 11:09:40|11.04|9.29|11.04|9.29|11.04|9.29|11.04|9.29|0
1730372990000|2024-10-31 11:09:50|11.05|9.3|11.05|9.3|11.05|9.3|11.05|9.3|0
1730373000000|2024-10-31 11:10:00|11.04|9.29|11.05|9.3|11.05|9.3|11.04|9.29|0
1730373010000|2024-10-31 11:10:10|11.04|9.29|11.04|9.29|11.04|9.29|11.04|9.29|0
1730373020000|2024-10-31 11:10:20|11.05|9.3|11.05|9.3|11.05|9.3|11.05|9.3|0
1730373030000|2024-10-31 11:10:30|11.06|9.31|11.05|9.3|11.06|9.31|11.05|9.3|0
1730373040000|2024-10-31 11:10:40|11.06|9.31|11.06|9.31|11.06|9.31|11.06|9.31|0
1730373060000|2024-10-31 11:11:00|11.05|9.3|11.04|9.29|11.05|9.3|11.04|9.29|0
1730373070000|2024-10-31 11:11:10|11.05|9.3|11.05|9.3|11.05|9.3|11.05|9.3|0
1730373080000|2024-10-31 11:11:20|11.04|9.29|11.03|9.28|11.04|9.29|11.03|9.28|0
1730373090000|2024-10-31 11:11:30|11.04|9.29|11.03|9.28|11.04|9.29|11.03|9.28|0
1730373100000|2024-10-31 11:11:40|11.02|9.27|11.03|9.28|11.03|9.28|11.02|9.27|0
1730373110000|2024-10-31 11:11:50|11.04|9.29|11.05|9.3|11.05|9.3|11.04|9.29|0
1730373120000|2024-10-31 11:12:00|11.04|9.29|11.04|9.29|11.04|9.29|11.04|9.29|0
1730373130000|2024-10-31 11:12:10|11.03|9.28|11.03|9.28|11.03|9.28|11.03|9.28|0
1730373140000|2024-10-31 11:12:20|11.01|9.26|11.01|9.26|11.02|9.27|11.01|9.26|0
1730373150000|2024-10-31 11:12:30|11|9.25|11|9.25|11|9.25|11|9.25|0
1730373160000|2024-10-31 11:12:40|11.01|9.26|11.01|9.26|11.01|9.26|11.01|9.26|0
1730373190000|2024-10-31 11:13:10|11|9.25|10.99|9.24|11|9.25|10.99|9.24|0
1730373250000|2024-10-31 11:14:10|10.98|9.23|10.98|9.23|10.98|9.23|10.98|9.23|0
1730373260000|2024-10-31 11:14:20|10.99|9.24|10.99|9.24|10.99|9.24|10.99|9.24|0
1730373310000|2024-10-31 11:15:10|10.98|9.23|10.98|9.23|10.98|9.23|10.98|9.23|0
1730373330000|2024-10-31 11:15:30|10.99|9.24|10.98|9.23|10.99|9.24|10.98|9.23|0
1730373350000|2024-10-31 11:15:50|10.99|9.24|10.99|9.24|10.99|9.24|10.99|9.24|0
1730373360000|2024-10-31 11:16:00|11|9.25|11|9.25|11|9.25|11|9.25|0
1730373370000|2024-10-31 11:16:10|10.99|9.24|11|9.25|11|9.25|10.99|9.24|0
1730373390000|2024-10-31 11:16:30|10.99|9.24|10.99|9.24|10.99|9.24|10.99|9.24|0
1730373420000|2024-10-31 11:17:00|11|9.25|11|9.25|11|9.25|11|9.25|0
1730373450000|2024-10-31 11:17:30|10.99|9.24|11|9.25|11|9.25|10.99|9.24|0
1730373460000|2024-10-31 11:17:40|10.99|9.24|11|9.25|11|9.25|10.99|9.24|0
1730373490000|2024-10-31 11:18:10|10.99|9.24|10.99|9.24|10.99|9.24|10.99|9.24|0
1730373510000|2024-10-31 11:18:30|10.98|9.23|10.98|9.23|10.98|9.23|10.98|9.23|0
1730373520000|2024-10-31 11:18:40|10.97|9.22|10.97|9.22|10.97|9.22|10.97|9.22|0
1730373530000|2024-10-31 11:18:50|10.96|9.21|10.96|9.21|10.96|9.21|10.96|9.21|0
1730373540000|2024-10-31 11:19:00|10.95|9.2|10.96|9.21|10.96|9.21|10.95|9.2|0
1730373550000|2024-10-31 11:19:10|10.95|9.2|10.96|9.21|10.96|9.21|10.95|9.2|0
1730373560000|2024-10-31 11:19:20|10.95|9.2|10.96|9.21|10.97|9.22|10.95|9.2|0
1730373570000|2024-10-31 11:19:30|10.95|9.2|10.96|9.21|10.96|9.21|10.95|9.2|0
1730373580000|2024-10-31 11:19:40|10.97|9.22|10.97|9.22|10.97|9.22|10.97|9.22|0
1730373600000|2024-10-31 11:20:00|10.98|9.23|10.97|9.22|10.98|9.23|10.97|9.22|0
1730373620000|2024-10-31 11:20:20|10.98|9.23|10.97|9.22|10.98|9.23|10.97|9.22|0
1730373630000|2024-10-31 11:20:30|10.96|9.21|10.96|9.21|10.96|9.21|10.96|9.21|0
1730373640000|2024-10-31 11:20:40|10.97|9.22|10.96|9.21|10.97|9.22|10.96|9.21|0
1730373650000|2024-10-31 11:20:50|10.97|9.22|10.96|9.21|10.97|9.22|10.96|9.21|0
1730373660000|2024-10-31 11:21:00|10.95|9.2|10.95|9.2|10.95|9.2|10.95|9.2|0
1730373690000|2024-10-31 11:21:30|10.96|9.21|10.96|9.21|10.96|9.21|10.96|9.21|0
1730373700000|2024-10-31 11:21:40|10.97|9.22|10.97|9.22|10.97|9.22|10.96|9.21|0
1730373730000|2024-10-31 11:22:10|10.96|9.21|10.98|9.23|10.98|9.23|10.96|9.21|0
1730373740000|2024-10-31 11:22:20|10.97|9.22|10.97|9.22|10.97|9.22|10.97|9.22|0
1730373760000|2024-10-31 11:22:40|10.96|9.21|10.96|9.21|10.96|9.21|10.96|9.21|0
1730373780000|2024-10-31 11:23:00|10.95|9.2|10.95|9.2|10.95|9.2|10.95|9.2|0
1730373800000|2024-10-31 11:23:20|10.94|9.19|10.93|9.18|10.94|9.19|10.93|9.18|0
1730373820000|2024-10-31 11:23:40|10.94|9.19|10.93|9.18|10.94|9.19|10.93|9.18|0
1730373830000|2024-10-31 11:23:50|10.94|9.19|10.93|9.18|10.94|9.19|10.93|9.18|0
1730373870000|2024-10-31 11:24:30|10.94|9.19|10.95|9.2|10.95|9.2|10.94|9.19|0
1730373890000|2024-10-31 11:24:50|10.96|9.21|10.96|9.21|10.96|9.21|10.96|9.21|0
1730373910000|2024-10-31 11:25:10|10.95|9.2|10.95|9.2|10.95|9.2|10.94|9.19|0
1730373920000|2024-10-31 11:25:20|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1730373930000|2024-10-31 11:25:30|10.95|9.2|10.95|9.2|10.95|9.2|10.95|9.2|0
1730373940000|2024-10-31 11:25:40|10.94|9.19|10.95|9.2|10.95|9.2|10.94|9.19|0
1730373950000|2024-10-31 11:25:50|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1730373960000|2024-10-31 11:26:00|10.93|9.18|10.93|9.18|10.93|9.18|10.93|9.18|0
1730373970000|2024-10-31 11:26:10|10.94|9.19|10.93|9.18|10.94|9.19|10.93|9.18|0
1730373980000|2024-10-31 11:26:20|10.94|9.19|10.93|9.18|10.94|9.19|10.93|9.18|0
1730373990000|2024-10-31 11:26:30|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1730374000000|2024-10-31 11:26:40|10.95|9.2|10.95|9.2|10.95|9.2|10.95|9.2|0
1730374010000|2024-10-31 11:26:50|10.96|9.21|10.95|9.2|10.96|9.21|10.95|9.2|0
1730374020000|2024-10-31 11:27:00|10.96|9.21|11.18|9.43|11.18|9.43|10.96|9.21|0
1730374030000|2024-10-31 11:27:10|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1730374040000|2024-10-31 11:27:20|10.93|9.18|10.77|9.02|10.93|9.18|10.77|9.02|0
1730374050000|2024-10-31 11:27:30|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1730374060000|2024-10-31 11:27:40|10.77|9.02|10.76|9.01|10.77|9.02|10.76|9.01|0
1730374080000|2024-10-31 11:28:00|10.75|9|10.75|9|10.75|9|10.75|9|0
1730374110000|2024-10-31 11:28:30|10.76|9.01|10.75|9|10.76|9.01|10.75|9|0
1730374140000|2024-10-31 11:29:00|10.76|9.01|10.77|9.02|10.77|9.02|10.76|9.01|0
1730374150000|2024-10-31 11:29:10|10.78|9.03|10.78|9.03|10.78|9.03|10.78|9.03|0
1730374180000|2024-10-31 11:29:40|10.79|9.04|10.78|9.03|10.79|9.04|10.78|9.03|0
1730374190000|2024-10-31 11:29:50|10.79|9.04|10.79|9.04|10.79|9.04|10.79|9.04|0
1730374200000|2024-10-31 11:30:00|10.78|9.03|10.8|9.05|10.8|9.05|10.78|9.03|0
1730374220000|2024-10-31 11:30:20|10.81|9.06|10.81|9.06|10.81|9.06|10.8|9.05|0
1730374230000|2024-10-31 11:30:30|10.82|9.07|10.81|9.06|10.82|9.07|10.81|9.06|0
1730374240000|2024-10-31 11:30:40|10.82|9.07|10.83|9.08|10.83|9.08|10.82|9.07|0
1730374250000|2024-10-31 11:30:50|10.82|9.07|10.82|9.07|10.82|9.07|10.82|9.07|0
1730374270000|2024-10-31 11:31:10|10.83|9.08|10.82|9.07|10.83|9.08|10.82|9.07|0
1730374280000|2024-10-31 11:31:20|10.81|9.06|10.81|9.06|10.81|9.06|10.81|9.06|0
1730374290000|2024-10-31 11:31:30|10.82|9.07|10.82|9.07|10.82|9.07|10.82|9.07|0
1730374300000|2024-10-31 11:31:40|10.83|9.08|10.83|9.08|10.83|9.08|10.82|9.07|0
1730374310000|2024-10-31 11:31:50|10.82|9.07|10.83|9.08|10.83|9.08|10.82|9.07|0
1730374320000|2024-10-31 11:32:00|10.82|9.07|10.82|9.07|10.82|9.07|10.82|9.07|0
1730374330000|2024-10-31 11:32:10|10.83|9.08|10.82|9.07|10.83|9.08|10.82|9.07|0
1730374340000|2024-10-31 11:32:20|10.83|9.08|10.82|9.07|10.83|9.08|10.82|9.07|0
1730374380000|2024-10-31 11:33:00|10.83|9.08|10.82|9.07|10.83|9.08|10.81|9.06|0
1730374390000|2024-10-31 11:33:10|10.83|9.08|10.83|9.08|10.83|9.08|10.83|9.08|0
1730374450000|2024-10-31 11:34:10|10.85|9.1|10.84|9.09|10.85|9.1|10.84|9.09|0
1730374460000|2024-10-31 11:34:20|10.83|9.08|10.84|9.09|10.84|9.09|10.83|9.08|0
1730374480000|2024-10-31 11:34:40|10.83|9.08|10.83|9.08|10.83|9.08|10.83|9.08|0
1730374490000|2024-10-31 11:34:50|10.82|9.07|10.82|9.07|10.82|9.07|10.82|9.07|0
1730374500000|2024-10-31 11:35:00|10.83|9.08|10.83|9.08|10.83|9.08|10.83|9.08|0
1730374520000|2024-10-31 11:35:20|10.84|9.09|10.84|9.09|10.84|9.09|10.83|9.08|0
1730374530000|2024-10-31 11:35:30|10.83|9.08|10.83|9.08|10.83|9.08|10.83|9.08|0
1730374540000|2024-10-31 11:35:40|10.84|9.09|10.84|9.09|10.84|9.09|10.84|9.09|0
1730374560000|2024-10-31 11:36:00|10.85|9.1|10.85|9.1|10.85|9.1|10.85|9.1|0
1730374570000|2024-10-31 11:36:10|10.86|9.11|10.86|9.11|10.86|9.11|10.86|9.11|0
1730374580000|2024-10-31 11:36:20|10.85|9.1|10.85|9.1|10.85|9.1|10.85|9.1|0
1730374590000|2024-10-31 11:36:30|10.86|9.11|10.86|9.11|10.86|9.11|10.86|9.11|0
1730374630000|2024-10-31 11:37:10|10.85|9.1|10.85|9.1|10.86|9.11|10.85|9.1|0
1730374660000|2024-10-31 11:37:40|10.86|9.11|10.85|9.1|10.86|9.11|10.85|9.1|0
1730374680000|2024-10-31 11:38:00|10.86|9.11|10.86|9.11|10.86|9.11|10.86|9.11|0
1730374700000|2024-10-31 11:38:20|10.85|9.1|10.85|9.1|10.85|9.1|10.85|9.1|0
1730374710000|2024-10-31 11:38:30|10.86|9.11|10.86|9.11|10.86|9.11|10.86|9.11|0
1730374800000|2024-10-31 11:40:00|10.85|9.1|10.85|9.1|10.86|9.11|10.85|9.1|0
1730374810000|2024-10-31 11:40:10|10.84|9.09|10.84|9.09|10.84|9.09|10.84|9.09|0
1730374820000|2024-10-31 11:40:20|10.85|9.1|10.86|9.11|10.86|9.11|10.85|9.1|0
1730374830000|2024-10-31 11:40:30|10.85|9.1|10.85|9.1|10.85|9.1|10.85|9.1|0
1730374840000|2024-10-31 11:40:40|10.86|9.11|10.85|9.1|10.86|9.11|10.85|9.1|0
1730374850000|2024-10-31 11:40:50|10.86|9.11|10.85|9.1|10.86|9.11|10.85|9.1|0
1730374860000|2024-10-31 11:41:00|10.84|9.09|10.83|9.08|10.84|9.09|10.83|9.08|0
1730374880000|2024-10-31 11:41:20|10.82|9.07|10.82|9.07|10.82|9.07|10.82|9.07|0
1730374890000|2024-10-31 11:41:30|10.83|9.08|10.82|9.07|10.83|9.08|10.82|9.07|0
1730374920000|2024-10-31 11:42:00|10.81|9.06|10.81|9.06|10.82|9.07|10.81|9.06|0
1730374940000|2024-10-31 11:42:20|10.82|9.07|10.82|9.07|10.82|9.07|10.82|9.07|0
1730374950000|2024-10-31 11:42:30|10.8|9.05|10.8|9.05|10.8|9.05|10.8|9.05|0
1730374970000|2024-10-31 11:42:50|10.79|9.04|10.79|9.04|10.79|9.04|10.79|9.04|0
1730374980000|2024-10-31 11:43:00|10.8|9.05|10.8|9.05|10.8|9.05|10.8|9.05|0
1730374990000|2024-10-31 11:43:10|10.81|9.06|10.81|9.06|10.81|9.06|10.81|9.06|0
1730375020000|2024-10-31 11:43:40|10.8|9.05|10.8|9.05|10.8|9.05|10.8|9.05|0
1730375040000|2024-10-31 11:44:00|10.79|9.04|10.78|9.03|10.79|9.04|10.78|9.03|0
1730375050000|2024-10-31 11:44:10|10.79|9.04|10.79|9.04|10.79|9.04|10.79|9.04|0
1730375060000|2024-10-31 11:44:20|10.8|9.05|10.8|9.05|10.8|9.05|10.8|9.05|0
1730375080000|2024-10-31 11:44:40|10.81|9.06|10.81|9.06|10.81|9.06|10.81|9.06|0
1730375100000|2024-10-31 11:45:00|10.8|9.05|10.79|9.04|10.8|9.05|10.79|9.04|0
1730375150000|2024-10-31 11:45:50|10.8|9.05|10.8|9.05|10.8|9.05|10.8|9.05|0
1730375160000|2024-10-31 11:46:00|10.79|9.04|10.78|9.03|10.79|9.04|10.78|9.03|0
1730375180000|2024-10-31 11:46:20|10.79|9.04|10.77|9.02|10.79|9.04|10.77|9.02|0
1730375200000|2024-10-31 11:46:40|10.78|9.03|10.77|9.02|10.78|9.03|10.77|9.02|0
1730375340000|2024-10-31 11:49:00|10.76|9.01|10.77|9.02|10.77|9.02|10.76|9.01|0
1730375350000|2024-10-31 11:49:10|10.78|9.03|10.78|9.03|10.78|9.03|10.78|9.03|0
1730375390000|2024-10-31 11:49:50|10.77|9.02|10.77|9.02|10.77|9.02|10.77|9.02|0
1730375400000|2024-10-31 11:50:00|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1730375410000|2024-10-31 11:50:10|10.77|9.02|10.77|9.02|10.77|9.02|10.76|9.01|0
1730375420000|2024-10-31 11:50:20|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1730375440000|2024-10-31 11:50:40|10.77|9.02|10.75|9|10.77|9.02|10.75|9|0
1730375450000|2024-10-31 11:50:50|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1730375460000|2024-10-31 11:51:00|10.75|9|10.76|9.01|10.76|9.01|10.75|9|0
1730375470000|2024-10-31 11:51:10|10.75|9|10.75|9|10.75|9|10.75|9|0
1730375480000|2024-10-31 11:51:20|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1730375500000|2024-10-31 11:51:40|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730375510000|2024-10-31 11:51:50|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1730375550000|2024-10-31 11:52:30|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730375560000|2024-10-31 11:52:40|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1730375580000|2024-10-31 11:53:00|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1730375600000|2024-10-31 11:53:20|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730375630000|2024-10-31 11:53:50|10.7|8.95|10.69|8.94|10.7|8.95|10.69|8.94|0
1730375660000|2024-10-31 11:54:20|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1730375670000|2024-10-31 11:54:30|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730375680000|2024-10-31 11:54:40|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1730375700000|2024-10-31 11:55:00|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730375710000|2024-10-31 11:55:10|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1730375720000|2024-10-31 11:55:20|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1730375730000|2024-10-31 11:55:30|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730375740000|2024-10-31 11:55:40|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730375770000|2024-10-31 11:56:10|10.67|8.92|10.67|8.92|10.68|8.93|10.67|8.92|0
1730375800000|2024-10-31 11:56:40|10.66|8.91|10.65|8.9|10.67|8.92|10.65|8.9|0
1730375810000|2024-10-31 11:56:50|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1730375820000|2024-10-31 11:57:00|10.64|8.89|10.65|8.9|10.65|8.9|10.64|8.89|0
1730375840000|2024-10-31 11:57:20|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1730375910000|2024-10-31 11:58:30|10.66|8.91|10.66|8.91|10.66|8.91|10.65|8.9|0
1730375920000|2024-10-31 11:58:40|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1730375930000|2024-10-31 11:58:50|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1730375940000|2024-10-31 11:59:00|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1730375970000|2024-10-31 11:59:30|10.64|8.89|10.64|8.89|10.65|8.9|10.64|8.89|0
1730375980000|2024-10-31 11:59:40|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1730376000000|2024-10-31 12:00:00|10.64|8.89|10.66|8.91|10.66|8.91|10.64|8.89|0
1730376010000|2024-10-31 12:00:10|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1730376020000|2024-10-31 12:00:20|10.66|8.91|10.67|8.92|10.67|8.92|10.66|8.91|0
1730376030000|2024-10-31 12:00:30|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730376040000|2024-10-31 12:00:40|10.69|8.94|10.7|8.95|10.7|8.95|10.69|8.94|0
1730376050000|2024-10-31 12:00:50|10.71|8.96|10.7|8.95|10.71|8.96|10.7|8.95|0
1730376060000|2024-10-31 12:01:00|10.71|8.96|10.72|8.97|10.72|8.97|10.71|8.96|0
1730376070000|2024-10-31 12:01:10|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730376080000|2024-10-31 12:01:20|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1730376090000|2024-10-31 12:01:30|10.74|8.99|10.74|8.99|10.74|8.99|10.73|8.98|0
1730376100000|2024-10-31 12:01:40|10.75|9|10.75|9|10.75|9|10.75|9|0
1730376120000|2024-10-31 12:02:00|10.74|8.99|10.75|9|10.75|9|10.74|8.99|0
1730376130000|2024-10-31 12:02:10|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1730376140000|2024-10-31 12:02:20|10.74|8.99|10.75|9|10.75|9|10.74|8.99|0
1730376160000|2024-10-31 12:02:40|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1730376170000|2024-10-31 12:02:50|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730376180000|2024-10-31 12:03:00|10.71|8.96|10.7|8.95|10.71|8.96|10.7|8.95|0
1730376190000|2024-10-31 12:03:10|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730376200000|2024-10-31 12:03:20|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730376220000|2024-10-31 12:03:40|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1730376230000|2024-10-31 12:03:50|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1730376240000|2024-10-31 12:04:00|10.66|8.91|10.68|8.93|10.68|8.93|10.66|8.91|0
1730376250000|2024-10-31 12:04:10|10.67|8.92|10.67|8.92|10.68|8.93|10.67|8.92|0
1730376260000|2024-10-31 12:04:20|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730376270000|2024-10-31 12:04:30|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1730376280000|2024-10-31 12:04:40|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1730376300000|2024-10-31 12:05:00|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1730376320000|2024-10-31 12:05:20|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1730376340000|2024-10-31 12:05:40|10.64|8.89|10.63|8.88|10.64|8.89|10.63|8.88|0
1730376350000|2024-10-31 12:05:50|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1730376360000|2024-10-31 12:06:00|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1730376380000|2024-10-31 12:06:20|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1730376390000|2024-10-31 12:06:30|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1730376410000|2024-10-31 12:06:50|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1730376420000|2024-10-31 12:07:00|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1730376430000|2024-10-31 12:07:10|10.64|8.89|10.65|8.9|10.65|8.9|10.64|8.89|0
1730376440000|2024-10-31 12:07:20|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1730376480000|2024-10-31 12:08:00|10.65|8.9|10.66|8.91|10.66|8.91|10.64|8.89|0
1730376490000|2024-10-31 12:08:10|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1730376500000|2024-10-31 12:08:20|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1730376510000|2024-10-31 12:08:30|10.68|8.93|10.67|8.92|10.68|8.93|10.67|8.92|0
1730376520000|2024-10-31 12:08:40|10.68|8.93|10.69|8.94|10.69|8.94|10.68|8.93|0
1730376530000|2024-10-31 12:08:50|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1730376540000|2024-10-31 12:09:00|10.69|8.94|10.71|8.96|10.71|8.96|10.69|8.94|0
1730376550000|2024-10-31 12:09:10|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1730376560000|2024-10-31 12:09:20|10.69|8.94|10.69|8.94|10.7|8.95|10.69|8.94|0
1730376570000|2024-10-31 12:09:30|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730376590000|2024-10-31 12:09:50|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730376600000|2024-10-31 12:10:00|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730376610000|2024-10-31 12:10:10|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1730376620000|2024-10-31 12:10:20|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730376630000|2024-10-31 12:10:30|10.69|8.94|10.7|8.95|10.7|8.95|10.69|8.94|0
1730376640000|2024-10-31 12:10:40|10.71|8.96|10.7|8.95|10.71|8.96|10.7|8.95|0
1730376650000|2024-10-31 12:10:50|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730376670000|2024-10-31 12:11:10|10.7|8.95|10.69|8.94|10.7|8.95|10.69|8.94|0
1730376680000|2024-10-31 12:11:20|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730376690000|2024-10-31 12:11:30|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1730376700000|2024-10-31 12:11:40|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1730376710000|2024-10-31 12:11:50|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1730376740000|2024-10-31 12:12:20|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1730376760000|2024-10-31 12:12:40|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1730376770000|2024-10-31 12:12:50|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1730376860000|2024-10-31 12:14:20|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1730376880000|2024-10-31 12:14:40|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1730376900000|2024-10-31 12:15:00|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1730376920000|2024-10-31 12:15:20|10.6|8.85|10.61|8.86|10.61|8.86|10.6|8.85|0
1730376930000|2024-10-31 12:15:30|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1730376940000|2024-10-31 12:15:40|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1730376950000|2024-10-31 12:15:50|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1730376960000|2024-10-31 12:16:00|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1730376970000|2024-10-31 12:16:10|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1730376990000|2024-10-31 12:16:30|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1730377000000|2024-10-31 12:16:40|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1730377020000|2024-10-31 12:17:00|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1730377030000|2024-10-31 12:17:10|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1730377040000|2024-10-31 12:17:20|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1730377050000|2024-10-31 12:17:30|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1730377070000|2024-10-31 12:17:50|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1730377080000|2024-10-31 12:18:00|10.64|8.89|10.62|8.87|10.64|8.89|10.62|8.87|0
1730377090000|2024-10-31 12:18:10|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1730377100000|2024-10-31 12:18:20|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1730377110000|2024-10-31 12:18:30|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1730377120000|2024-10-31 12:18:40|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1730377130000|2024-10-31 12:18:50|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1730377140000|2024-10-31 12:19:00|10.64|8.89|10.65|8.9|10.65|8.9|10.64|8.89|0
1730377150000|2024-10-31 12:19:10|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1730377180000|2024-10-31 12:19:40|10.66|8.91|10.67|8.92|10.67|8.92|10.66|8.91|0
1730377190000|2024-10-31 12:19:50|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1730377200000|2024-10-31 12:20:00|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1730377210000|2024-10-31 12:20:10|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1730377230000|2024-10-31 12:20:30|10.66|8.91|10.67|8.92|10.67|8.92|10.66|8.91|0
1730377240000|2024-10-31 12:20:40|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1730377250000|2024-10-31 12:20:50|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1730377260000|2024-10-31 12:21:00|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1730377290000|2024-10-31 12:21:30|10.64|8.89|10.65|8.9|10.65|8.9|10.64|8.89|0
1730377320000|2024-10-31 12:22:00|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1730377330000|2024-10-31 12:22:10|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1730377350000|2024-10-31 12:22:30|10.64|8.89|10.63|8.88|10.64|8.89|10.63|8.88|0
1730377380000|2024-10-31 12:23:00|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1730377390000|2024-10-31 12:23:10|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1730377400000|2024-10-31 12:23:20|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1730377410000|2024-10-31 12:23:30|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1730377420000|2024-10-31 12:23:40|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1730377430000|2024-10-31 12:23:50|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1730377440000|2024-10-31 12:24:00|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1730377450000|2024-10-31 12:24:10|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1730377460000|2024-10-31 12:24:20|10.6|8.85|10.59|8.84|10.6|8.85|10.59|8.84|0
1730377480000|2024-10-31 12:24:40|10.58|8.83|10.57|8.82|10.58|8.83|10.57|8.82|0
1730377490000|2024-10-31 12:24:50|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1730377500000|2024-10-31 12:25:00|10.57|8.82|10.58|8.83|10.58|8.83|10.57|8.82|0
1730377510000|2024-10-31 12:25:10|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1730377530000|2024-10-31 12:25:30|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1730377540000|2024-10-31 12:25:40|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1730377550000|2024-10-31 12:25:50|10.58|8.83|10.57|8.82|10.58|8.83|10.57|8.82|0
1730377560000|2024-10-31 12:26:00|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1730377600000|2024-10-31 12:26:40|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1730377630000|2024-10-31 12:27:10|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1730377650000|2024-10-31 12:27:30|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1730377660000|2024-10-31 12:27:40|10.58|8.83|10.58|8.83|10.58|8.83|10.57|8.82|0
1730377670000|2024-10-31 12:27:50|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1730377690000|2024-10-31 12:28:10|10.58|8.83|10.57|8.82|10.58|8.83|10.57|8.82|0
1730377710000|2024-10-31 12:28:30|10.58|8.83|10.57|8.82|10.58|8.83|10.57|8.82|0
1730377740000|2024-10-31 12:29:00|10.56|8.81|10.57|8.82|10.57|8.82|10.56|8.81|0
1730377750000|2024-10-31 12:29:10|10.56|8.81|10.57|8.82|10.57|8.82|10.56|8.81|0
1730377760000|2024-10-31 12:29:20|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1730377770000|2024-10-31 12:29:30|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1730377790000|2024-10-31 12:29:50|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1730377800000|2024-10-31 12:30:00|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1730377810000|2024-10-31 12:30:10|10.6|8.85|10.61|8.86|10.63|8.88|10.6|8.85|0
1730377820000|2024-10-31 12:30:20|10.63|8.88|10.58|8.83|10.63|8.88|10.58|8.83|0
1730377830000|2024-10-31 12:30:30|10.59|8.84|10.61|8.86|10.61|8.86|10.59|8.84|0
1730377840000|2024-10-31 12:30:40|10.6|8.85|10.61|8.86|10.61|8.86|10.6|8.85|0
1730377850000|2024-10-31 12:30:50|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1730377860000|2024-10-31 12:31:00|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1730377870000|2024-10-31 12:31:10|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1730377880000|2024-10-31 12:31:20|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1730377890000|2024-10-31 12:31:30|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1730377900000|2024-10-31 12:31:40|10.63|8.88|10.61|8.86|10.63|8.88|10.61|8.86|0
1730377910000|2024-10-31 12:31:50|10.6|8.85|10.6|8.85|10.61|8.86|10.6|8.85|0
1730377930000|2024-10-31 12:32:10|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1730377940000|2024-10-31 12:32:20|10.6|8.85|10.61|8.86|10.61|8.86|10.6|8.85|0
1730377950000|2024-10-31 12:32:30|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1730377960000|2024-10-31 12:32:40|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1730377970000|2024-10-31 12:32:50|10.6|8.85|10.59|8.84|10.6|8.85|10.59|8.84|0
1730377980000|2024-10-31 12:33:00|10.6|8.85|10.59|8.84|10.6|8.85|10.59|8.84|0
1730377990000|2024-10-31 12:33:10|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1730378000000|2024-10-31 12:33:20|10.6|8.85|10.6|8.85|10.6|8.85|10.59|8.84|0
1730378010000|2024-10-31 12:33:30|10.58|8.83|10.6|8.85|10.6|8.85|10.58|8.83|0
1730378020000|2024-10-31 12:33:40|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1730378030000|2024-10-31 12:33:50|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1730378040000|2024-10-31 12:34:00|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1730378050000|2024-10-31 12:34:10|10.63|8.88|10.65|8.9|10.66|8.91|10.63|8.88|0
1730378060000|2024-10-31 12:34:20|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1730378070000|2024-10-31 12:34:30|10.64|8.89|10.66|8.91|10.66|8.91|10.64|8.89|0
1730378080000|2024-10-31 12:34:40|10.64|8.89|10.63|8.88|10.64|8.89|10.63|8.88|0
1730378090000|2024-10-31 12:34:50|10.64|8.89|10.63|8.88|10.64|8.89|10.63|8.88|0
1730378100000|2024-10-31 12:35:00|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1730378110000|2024-10-31 12:35:10|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1730378120000|2024-10-31 12:35:20|10.63|8.88|10.64|8.89|10.64|8.89|10.62|8.87|0
1730378130000|2024-10-31 12:35:30|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1730378140000|2024-10-31 12:35:40|10.65|8.9|10.66|8.91|10.66|8.91|10.64|8.89|0
1730378150000|2024-10-31 12:35:50|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730378160000|2024-10-31 12:36:00|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1730378170000|2024-10-31 12:36:10|10.71|8.96|10.68|8.93|10.71|8.96|10.68|8.93|0
1730378180000|2024-10-31 12:36:20|10.67|8.92|10.69|8.94|10.69|8.94|10.67|8.92|0
1730378190000|2024-10-31 12:36:30|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1730378200000|2024-10-31 12:36:40|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730378220000|2024-10-31 12:37:00|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1730378230000|2024-10-31 12:37:10|10.71|8.96|10.72|8.97|10.72|8.97|10.71|8.96|0
1730378240000|2024-10-31 12:37:20|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730378250000|2024-10-31 12:37:30|10.71|8.96|10.72|8.97|10.72|8.97|10.71|8.96|0
1730378260000|2024-10-31 12:37:40|10.73|8.98|10.73|8.98|10.73|8.98|10.72|8.97|0
1730378270000|2024-10-31 12:37:50|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730378280000|2024-10-31 12:38:00|10.73|8.98|10.71|8.96|10.73|8.98|10.71|8.96|0
1730378290000|2024-10-31 12:38:10|10.7|8.95|10.67|8.92|10.7|8.95|10.67|8.92|0
1730378300000|2024-10-31 12:38:20|10.68|8.93|10.67|8.92|10.68|8.93|10.67|8.92|0
1730378310000|2024-10-31 12:38:30|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730378320000|2024-10-31 12:38:40|10.7|8.95|10.71|8.96|10.71|8.96|10.7|8.95|0
1730378330000|2024-10-31 12:38:50|10.72|8.97|10.72|8.97|10.72|8.97|10.71|8.96|0
1730378340000|2024-10-31 12:39:00|10.71|8.96|10.69|8.94|10.71|8.96|10.69|8.94|0
1730378360000|2024-10-31 12:39:20|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1730378370000|2024-10-31 12:39:30|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1730378380000|2024-10-31 12:39:40|10.72|8.97|10.72|8.97|10.73|8.98|10.72|8.97|0
1730378400000|2024-10-31 12:40:00|10.71|8.96|10.7|8.95|10.71|8.96|10.7|8.95|0
1730378410000|2024-10-31 12:40:10|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1730378420000|2024-10-31 12:40:20|10.67|8.92|10.67|8.92|10.67|8.92|10.65|8.9|0
1730378430000|2024-10-31 12:40:30|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730378440000|2024-10-31 12:40:40|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1730378450000|2024-10-31 12:40:50|10.66|8.91|10.66|8.91|10.66|8.91|10.65|8.9|0
1730378460000|2024-10-31 12:41:00|10.65|8.9|10.63|8.88|10.67|8.92|10.63|8.88|0
1730378480000|2024-10-31 12:41:20|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1730378500000|2024-10-31 12:41:40|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1730378510000|2024-10-31 12:41:50|10.64|8.89|10.67|8.92|10.67|8.92|10.64|8.89|0
1730378520000|2024-10-31 12:42:00|10.68|8.93|10.7|8.95|10.7|8.95|10.68|8.93|0
1730378530000|2024-10-31 12:42:10|10.68|8.93|10.67|8.92|10.68|8.93|10.67|8.92|0
1730378570000|2024-10-31 12:42:50|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1730378580000|2024-10-31 12:43:00|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1730378590000|2024-10-31 12:43:10|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1730378600000|2024-10-31 12:43:20|10.67|8.92|10.67|8.92|10.67|8.92|10.66|8.91|0
1730378610000|2024-10-31 12:43:30|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1730378620000|2024-10-31 12:43:40|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1730378630000|2024-10-31 12:43:50|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1730378640000|2024-10-31 12:44:00|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1730378650000|2024-10-31 12:44:10|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1730378660000|2024-10-31 12:44:20|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1730378680000|2024-10-31 12:44:40|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1730378700000|2024-10-31 12:45:00|10.62|8.87|10.62|8.87|10.63|8.88|10.62|8.87|0
1730378710000|2024-10-31 12:45:10|10.61|8.86|10.6|8.85|10.61|8.86|10.6|8.85|0
1730378730000|2024-10-31 12:45:30|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1730378740000|2024-10-31 12:45:40|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1730378750000|2024-10-31 12:45:50|10.6|8.85|10.59|8.84|10.6|8.85|10.59|8.84|0
1730378780000|2024-10-31 12:46:20|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1730378790000|2024-10-31 12:46:30|10.59|8.84|10.6|8.85|10.6|8.85|10.59|8.84|0
1730378800000|2024-10-31 12:46:40|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1730378820000|2024-10-31 12:47:00|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1730378850000|2024-10-31 12:47:30|10.64|8.89|10.66|8.91|10.66|8.91|10.64|8.89|0
1730378860000|2024-10-31 12:47:40|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1730378870000|2024-10-31 12:47:50|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730378880000|2024-10-31 12:48:00|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1730378890000|2024-10-31 12:48:10|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1730378900000|2024-10-31 12:48:20|10.69|8.94|10.69|8.94|10.69|8.94|10.68|8.93|0
1730378910000|2024-10-31 12:48:30|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1730378920000|2024-10-31 12:48:40|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1730378930000|2024-10-31 12:48:50|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1730378940000|2024-10-31 12:49:00|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730378950000|2024-10-31 12:49:10|10.71|8.96|10.68|8.93|10.71|8.96|10.68|8.93|0
1730378960000|2024-10-31 12:49:20|10.69|8.94|10.71|8.96|10.71|8.96|10.69|8.94|0
1730378980000|2024-10-31 12:49:40|10.72|8.97|10.71|8.96|10.72|8.97|10.71|8.96|0
1730378990000|2024-10-31 12:49:50|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730379000000|2024-10-31 12:50:00|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1730379010000|2024-10-31 12:50:10|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1730379020000|2024-10-31 12:50:20|10.69|8.94|10.67|8.92|10.69|8.94|10.67|8.92|0
1730379030000|2024-10-31 12:50:30|10.68|8.93|10.69|8.94|10.7|8.95|10.68|8.93|0
1730379040000|2024-10-31 12:50:40|10.68|8.93|10.69|8.94|10.69|8.94|10.68|8.93|0
1730379050000|2024-10-31 12:50:50|10.68|8.93|10.69|8.94|10.69|8.94|10.68|8.93|0
1730379060000|2024-10-31 12:51:00|10.68|8.93|10.7|8.95|10.7|8.95|10.68|8.93|0
1730379070000|2024-10-31 12:51:10|10.69|8.94|10.68|8.93|10.7|8.95|10.68|8.93|0
1730379080000|2024-10-31 12:51:20|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1730379090000|2024-10-31 12:51:30|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730379100000|2024-10-31 12:51:40|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1730379110000|2024-10-31 12:51:50|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1730379120000|2024-10-31 12:52:00|10.66|8.91|10.68|8.93|10.68|8.93|10.66|8.91|0
1730379130000|2024-10-31 12:52:10|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1730379140000|2024-10-31 12:52:20|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730379150000|2024-10-31 12:52:30|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1730379160000|2024-10-31 12:52:40|10.69|8.94|10.7|8.95|10.7|8.95|10.69|8.94|0
1730379170000|2024-10-31 12:52:50|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1730379180000|2024-10-31 12:53:00|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1730379200000|2024-10-31 12:53:20|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1730379210000|2024-10-31 12:53:30|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730379220000|2024-10-31 12:53:40|10.69|8.94|10.7|8.95|10.7|8.95|10.69|8.94|0
1730379230000|2024-10-31 12:53:50|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730379240000|2024-10-31 12:54:00|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1730379250000|2024-10-31 12:54:10|10.7|8.95|10.72|8.97|10.72|8.97|10.7|8.95|0
1730379260000|2024-10-31 12:54:20|10.71|8.96|10.72|8.97|10.72|8.97|10.71|8.96|0
1730379270000|2024-10-31 12:54:30|10.73|8.98|10.73|8.98|10.73|8.98|10.72|8.97|0
1730379280000|2024-10-31 12:54:40|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1730379290000|2024-10-31 12:54:50|10.72|8.97|10.71|8.96|10.72|8.97|10.71|8.96|0
1730379300000|2024-10-31 12:55:00|10.72|8.97|10.73|8.98|10.73|8.98|10.72|8.97|0
1730379310000|2024-10-31 12:55:10|10.72|8.97|10.71|8.96|10.72|8.97|10.71|8.96|0
1730379320000|2024-10-31 12:55:20|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730379330000|2024-10-31 12:55:30|10.72|8.97|10.73|8.98|10.73|8.98|10.72|8.97|0
1730379340000|2024-10-31 12:55:40|10.72|8.97|10.73|8.98|10.73|8.98|10.72|8.97|0
1730379380000|2024-10-31 12:56:20|10.71|8.96|10.73|8.98|10.73|8.98|10.71|8.96|0
1730379400000|2024-10-31 12:56:40|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730379410000|2024-10-31 12:56:50|10.73|8.98|10.72|8.97|10.73|8.98|10.72|8.97|0
1730379420000|2024-10-31 12:57:00|10.73|8.98|10.72|8.97|10.73|8.98|10.72|8.97|0
1730379430000|2024-10-31 12:57:10|10.73|8.98|10.72|8.97|10.73|8.98|10.72|8.97|0
1730379440000|2024-10-31 12:57:20|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730379450000|2024-10-31 12:57:30|10.74|8.99|10.74|8.99|10.74|8.99|10.73|8.98|0
1730379460000|2024-10-31 12:57:40|10.73|8.98|10.74|8.99|10.74|8.99|10.73|8.98|0
1730379470000|2024-10-31 12:57:50|10.73|8.98|10.74|8.99|10.74|8.99|10.73|8.98|0
1730379480000|2024-10-31 12:58:00|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730379490000|2024-10-31 12:58:10|10.72|8.97|10.73|8.98|10.73|8.98|10.72|8.97|0
1730379500000|2024-10-31 12:58:20|10.74|8.99|10.74|8.99|10.74|8.99|10.73|8.98|0
1730379520000|2024-10-31 12:58:40|10.72|8.97|10.73|8.98|10.73|8.98|10.72|8.97|0
1730379540000|2024-10-31 12:59:00|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730379550000|2024-10-31 12:59:10|10.71|8.96|10.72|8.97|10.72|8.97|10.71|8.96|0
1730379560000|2024-10-31 12:59:20|10.71|8.96|10.72|8.97|10.72|8.97|10.71|8.96|0
1730379570000|2024-10-31 12:59:30|10.73|8.98|10.72|8.97|10.73|8.98|10.72|8.97|0
1730379580000|2024-10-31 12:59:40|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1730379600000|2024-10-31 13:00:00|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730379610000|2024-10-31 13:00:10|10.71|8.96|10.72|8.97|10.72|8.97|10.71|8.96|0
1730379620000|2024-10-31 13:00:20|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1730379630000|2024-10-31 13:00:30|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730379640000|2024-10-31 13:00:40|10.72|8.97|10.73|8.98|10.73|8.98|10.72|8.97|0
1730379650000|2024-10-31 13:00:50|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1730379660000|2024-10-31 13:01:00|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1730379670000|2024-10-31 13:01:10|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730379680000|2024-10-31 13:01:20|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1730379690000|2024-10-31 13:01:30|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730379700000|2024-10-31 13:01:40|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1730379710000|2024-10-31 13:01:50|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730379720000|2024-10-31 13:02:00|10.73|8.98|10.71|8.96|10.73|8.98|10.71|8.96|0
1730379730000|2024-10-31 13:02:10|10.7|8.95|10.71|8.96|10.71|8.96|10.7|8.95|0
1730379740000|2024-10-31 13:02:20|10.7|8.95|10.68|8.93|10.7|8.95|10.68|8.93|0
1730379750000|2024-10-31 13:02:30|10.67|8.92|10.7|8.95|10.7|8.95|10.67|8.92|0
1730379760000|2024-10-31 13:02:40|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730379780000|2024-10-31 13:03:00|10.68|8.93|10.68|8.93|10.69|8.94|10.68|8.93|0
1730379790000|2024-10-31 13:03:10|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1730379800000|2024-10-31 13:03:20|10.69|8.94|10.67|8.92|10.69|8.94|10.67|8.92|0
1730379810000|2024-10-31 13:03:30|10.68|8.93|10.68|8.93|10.68|8.93|10.67|8.92|0
1730379820000|2024-10-31 13:03:40|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1730379830000|2024-10-31 13:03:50|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1730379840000|2024-10-31 13:04:00|10.68|8.93|10.68|8.93|10.68|8.93|10.67|8.92|0
1730379850000|2024-10-31 13:04:10|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1730379860000|2024-10-31 13:04:20|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1730379870000|2024-10-31 13:04:30|10.68|8.93|10.7|8.95|10.7|8.95|10.68|8.93|0
1730379880000|2024-10-31 13:04:40|10.69|8.94|10.7|8.95|10.7|8.95|10.69|8.94|0
1730379890000|2024-10-31 13:04:50|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730379900000|2024-10-31 13:05:00|10.7|8.95|10.69|8.94|10.7|8.95|10.69|8.94|0
1730379910000|2024-10-31 13:05:10|10.68|8.93|10.67|8.92|10.68|8.93|10.67|8.92|0
1730379940000|2024-10-31 13:05:40|10.68|8.93|10.69|8.94|10.69|8.94|10.68|8.93|0
1730379950000|2024-10-31 13:05:50|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1730379960000|2024-10-31 13:06:00|10.72|8.97|10.71|8.96|10.72|8.97|10.71|8.96|0
1730379970000|2024-10-31 13:06:10|10.7|8.95|10.69|8.94|10.7|8.95|10.69|8.94|0
1730379990000|2024-10-31 13:06:30|10.7|8.95|10.69|8.94|10.7|8.95|10.69|8.94|0
1730380010000|2024-10-31 13:06:50|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730380020000|2024-10-31 13:07:00|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1730380030000|2024-10-31 13:07:10|10.67|8.92|10.67|8.92|10.68|8.93|10.67|8.92|0
1730380040000|2024-10-31 13:07:20|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730380050000|2024-10-31 13:07:30|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1730380060000|2024-10-31 13:07:40|10.68|8.93|10.69|8.94|10.69|8.94|10.68|8.93|0
1730380070000|2024-10-31 13:07:50|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1730380090000|2024-10-31 13:08:10|10.69|8.94|10.7|8.95|10.7|8.95|10.69|8.94|0
1730380100000|2024-10-31 13:08:20|10.71|8.96|10.72|8.97|10.72|8.97|10.71|8.96|0
1730380110000|2024-10-31 13:08:30|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1730380120000|2024-10-31 13:08:40|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730380160000|2024-10-31 13:09:20|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730380190000|2024-10-31 13:09:50|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730380200000|2024-10-31 13:10:00|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730380220000|2024-10-31 13:10:20|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1730380230000|2024-10-31 13:10:30|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730380240000|2024-10-31 13:10:40|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730380250000|2024-10-31 13:10:50|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730380260000|2024-10-31 13:11:00|10.72|8.97|10.73|8.98|10.73|8.98|10.72|8.97|0
1730380310000|2024-10-31 13:11:50|10.72|8.97|10.7|8.95|10.73|8.98|10.7|8.95|0
1730380320000|2024-10-31 13:12:00|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1730380340000|2024-10-31 13:12:20|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1730380350000|2024-10-31 13:12:30|10.71|8.96|10.7|8.95|10.71|8.96|10.7|8.95|0
1730380370000|2024-10-31 13:12:50|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1730380390000|2024-10-31 13:13:10|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1730380410000|2024-10-31 13:13:30|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1730380420000|2024-10-31 13:13:40|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730380460000|2024-10-31 13:14:20|10.69|8.94|10.69|8.94|10.69|8.94|10.68|8.93|0
1730380480000|2024-10-31 13:14:40|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730380510000|2024-10-31 13:15:10|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1730380520000|2024-10-31 13:15:20|10.66|8.91|10.68|8.93|10.68|8.93|10.66|8.91|0
1730380550000|2024-10-31 13:15:50|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1730380560000|2024-10-31 13:16:00|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730380570000|2024-10-31 13:16:10|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1730380620000|2024-10-31 13:17:00|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1730380640000|2024-10-31 13:17:20|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1730380660000|2024-10-31 13:17:40|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730380670000|2024-10-31 13:17:50|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1730380680000|2024-10-31 13:18:00|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1730380690000|2024-10-31 13:18:10|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730380700000|2024-10-31 13:18:20|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730380730000|2024-10-31 13:18:50|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730380740000|2024-10-31 13:19:00|10.73|8.98|10.72|8.97|10.73|8.98|10.72|8.97|0
1730380750000|2024-10-31 13:19:10|10.73|8.98|10.71|8.96|10.73|8.98|10.71|8.96|0
1730380760000|2024-10-31 13:19:20|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730380770000|2024-10-31 13:19:30|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1730380780000|2024-10-31 13:19:40|10.7|8.95|10.71|8.96|10.71|8.96|10.7|8.95|0
1730380790000|2024-10-31 13:19:50|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730380800000|2024-10-31 13:20:00|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730380810000|2024-10-31 13:20:10|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1730380830000|2024-10-31 13:20:30|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730380840000|2024-10-31 13:20:40|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730380850000|2024-10-31 13:20:50|10.71|8.96|10.74|8.99|10.74|8.99|10.71|8.96|0
1730380860000|2024-10-31 13:21:00|10.73|8.98|10.72|8.97|10.73|8.98|10.72|8.97|0
1730380870000|2024-10-31 13:21:10|10.73|8.98|10.72|8.97|10.73|8.98|10.72|8.97|0
1730380880000|2024-10-31 13:21:20|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730380900000|2024-10-31 13:21:40|10.72|8.97|10.72|8.97|10.73|8.98|10.72|8.97|0
1730380910000|2024-10-31 13:21:50|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730380920000|2024-10-31 13:22:00|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1730380930000|2024-10-31 13:22:10|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1730380940000|2024-10-31 13:22:20|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730380950000|2024-10-31 13:22:30|10.73|8.98|10.72|8.97|10.73|8.98|10.72|8.97|0
1730380960000|2024-10-31 13:22:40|10.73|8.98|10.73|8.98|10.73|8.98|10.72|8.97|0
1730380970000|2024-10-31 13:22:50|10.72|8.97|10.74|8.99|10.74|8.99|10.72|8.97|0
1730380980000|2024-10-31 13:23:00|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730380990000|2024-10-31 13:23:10|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1730381000000|2024-10-31 13:23:20|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730381020000|2024-10-31 13:23:40|10.72|8.97|10.73|8.98|10.73|8.98|10.72|8.97|0
1730381030000|2024-10-31 13:23:50|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730381040000|2024-10-31 13:24:00|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1730381050000|2024-10-31 13:24:10|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730381070000|2024-10-31 13:24:30|10.74|8.99|10.74|8.99|10.74|8.99|10.73|8.98|0
1730381080000|2024-10-31 13:24:40|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730381090000|2024-10-31 13:24:50|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1730381100000|2024-10-31 13:25:00|10.74|8.99|10.8|9.05|10.8|9.05|10.74|8.99|0
1730381110000|2024-10-31 13:25:10|10.79|9.04|10.81|9.06|10.81|9.06|10.79|9.04|0
1730381120000|2024-10-31 13:25:20|10.8|9.05|10.83|9.08|10.83|9.08|10.8|9.05|0
1730381130000|2024-10-31 13:25:30|10.81|9.06|10.8|9.05|10.82|9.07|10.8|9.05|0
1730381140000|2024-10-31 13:25:40|10.79|9.04|10.79|9.04|10.79|9.04|10.79|9.04|0
1730381150000|2024-10-31 13:25:50|10.77|9.02|10.77|9.02|10.77|9.02|10.77|9.02|0
1730381160000|2024-10-31 13:26:00|10.75|9|10.75|9|10.75|9|10.75|9|0
1730381170000|2024-10-31 13:26:10|10.74|8.99|10.75|9|10.75|9|10.74|8.99|0
1730381180000|2024-10-31 13:26:20|10.77|9.02|10.77|9.02|10.77|9.02|10.77|9.02|0
1730381190000|2024-10-31 13:26:30|10.78|9.03|10.78|9.03|10.78|9.03|10.78|9.03|0
1730381200000|2024-10-31 13:26:40|10.77|9.02|10.75|9|10.77|9.02|10.75|9|0
1730381210000|2024-10-31 13:26:50|10.77|9.02|10.77|9.02|10.78|9.03|10.77|9.02|0
1730381230000|2024-10-31 13:27:10|10.78|9.03|10.77|9.02|10.78|9.03|10.77|9.02|0
1730381240000|2024-10-31 13:27:20|10.76|9.01|10.74|8.99|10.76|9.01|10.74|8.99|0
1730381250000|2024-10-31 13:27:30|10.75|9|10.75|9|10.75|9|10.75|9|0
1730381260000|2024-10-31 13:27:40|10.74|8.99|10.75|9|10.76|9.01|10.74|8.99|0
1730381270000|2024-10-31 13:27:50|10.76|9.01|10.77|9.02|10.77|9.02|10.76|9.01|0
1730381280000|2024-10-31 13:28:00|10.76|9.01|10.77|9.02|10.77|9.02|10.75|9|0
1730381290000|2024-10-31 13:28:10|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1730381300000|2024-10-31 13:28:20|10.75|9|10.77|9.02|10.77|9.02|10.75|9|0
1730381310000|2024-10-31 13:28:30|10.76|9.01|10.77|9.02|10.77|9.02|10.76|9.01|0
1730381320000|2024-10-31 13:28:40|10.79|9.04|10.77|9.02|10.79|9.04|10.77|9.02|0
1730381330000|2024-10-31 13:28:50|10.76|9.01|10.78|9.03|10.78|9.03|10.76|9.01|0
1730381340000|2024-10-31 13:29:00|10.79|9.04|10.78|9.03|10.79|9.04|10.78|9.03|0
1730381350000|2024-10-31 13:29:10|10.79|9.04|10.82|9.07|10.82|9.07|10.79|9.04|0
1730381360000|2024-10-31 13:29:20|10.83|9.08|10.84|9.09|10.85|9.1|10.83|9.08|0
1730381370000|2024-10-31 13:29:30|10.85|9.1|10.87|9.12|10.89|9.14|10.85|9.1|0
1730381380000|2024-10-31 13:29:40|10.86|9.11|10.85|9.1|10.86|9.11|10.85|9.1|0
1730381390000|2024-10-31 13:29:50|10.86|9.11|10.84|9.09|10.86|9.11|10.84|9.09|0
1730381400000|2024-10-31 13:30:00|10.89|9.14|10.89|9.14|10.9|9.15|10.88|9.13|0
1730381410000|2024-10-31 13:30:10|10.9|9.15|10.93|9.18|10.93|9.18|10.9|9.15|0
1730381420000|2024-10-31 13:30:20|10.95|9.2|10.96|9.21|10.96|9.21|10.95|9.2|0
1730381430000|2024-10-31 13:30:30|10.93|9.18|10.96|9.21|10.96|9.21|10.93|9.18|0
1730381440000|2024-10-31 13:30:40|10.95|9.2|10.95|9.2|10.95|9.2|10.94|9.19|0
1730381450000|2024-10-31 13:30:50|10.98|9.23|10.99|9.24|10.99|9.24|10.97|9.22|0
1730381460000|2024-10-31 13:31:00|10.98|9.23|10.99|9.24|10.99|9.24|10.97|9.22|0
1730381470000|2024-10-31 13:31:10|10.96|9.21|10.98|9.23|10.99|9.24|10.96|9.21|0
1730381480000|2024-10-31 13:31:20|11|9.25|11|9.25|11.01|9.26|11|9.25|0
1730381490000|2024-10-31 13:31:30|11.01|9.26|11.02|9.27|11.02|9.27|11.01|9.26|0
1730381500000|2024-10-31 13:31:40|11.07|9.32|11.09|9.34|11.09|9.34|11.07|9.32|0
1730381510000|2024-10-31 13:31:50|11.08|9.33|11.07|9.32|11.08|9.33|11.07|9.32|0
1730381520000|2024-10-31 13:32:00|11.1|9.35|11.15|9.4|11.15|9.4|11.1|9.35|0
1730381530000|2024-10-31 13:32:10|11.16|9.41|11.13|9.38|11.16|9.41|11.13|9.38|0
1730381540000|2024-10-31 13:32:20|11.11|9.36|11.13|9.38|11.13|9.38|11.11|9.36|0
1730381560000|2024-10-31 13:32:40|11.14|9.39|11.11|9.36|11.14|9.39|11.11|9.36|0
1730381570000|2024-10-31 13:32:50|11.13|9.38|11.1|9.35|11.13|9.38|11.1|9.35|0
1730381580000|2024-10-31 13:33:00|11.11|9.36|11.13|9.38|11.13|9.38|11.11|9.36|0
1730381590000|2024-10-31 13:33:10|11.14|9.39|11.13|9.38|11.15|9.4|11.13|9.38|0
1730381600000|2024-10-31 13:33:20|11.14|9.39|11.13|9.38|11.14|9.39|11.13|9.38|0
1730381610000|2024-10-31 13:33:30|11.16|9.41|11.17|9.42|11.17|9.42|11.16|9.41|0
1730381620000|2024-10-31 13:33:40|11.2|9.45|11.19|9.44|11.2|9.45|11.19|9.44|0
1730381630000|2024-10-31 13:33:50|11.18|9.43|11.16|9.41|11.18|9.43|11.15|9.4|0
1730381640000|2024-10-31 13:34:00|11.14|9.39|11.13|9.38|11.14|9.39|11.13|9.38|0
1730381650000|2024-10-31 13:34:10|11.14|9.39|11.13|9.38|11.15|9.4|11.13|9.38|0
1730381660000|2024-10-31 13:34:20|11.09|9.34|11.07|9.32|11.09|9.34|11.07|9.32|0
1730381670000|2024-10-31 13:34:30|11.05|9.3|11.06|9.31|11.06|9.31|11.05|9.3|0
1730381680000|2024-10-31 13:34:40|10.83|9.08|10.83|9.08|10.83|9.08|10.83|9.08|0
1730381690000|2024-10-31 13:34:50|10.85|9.1|11.09|9.34|11.09|9.34|10.85|9.1|0
1730381700000|2024-10-31 13:35:00|11.1|9.35|11.29|9.54|11.29|9.54|11.1|9.35|0
1730381710000|2024-10-31 13:35:10|11.25|9.5|11.24|9.49|11.25|9.5|11.24|9.49|0
1730381720000|2024-10-31 13:35:20|11.18|9.43|11.22|9.47|11.22|9.47|11.18|9.43|0
1730381730000|2024-10-31 13:35:30|11.23|9.48|11.21|9.46|11.23|9.48|11.2|9.45|0
1730381740000|2024-10-31 13:35:40|11.2|9.45|11.17|9.42|11.21|9.46|11.17|9.42|0
1730381750000|2024-10-31 13:35:50|11.18|9.43|11.2|9.45|11.21|9.46|11.18|9.43|0
1730381760000|2024-10-31 13:36:00|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730381770000|2024-10-31 13:36:10|11.2|9.45|11.21|9.46|11.21|9.46|11.2|9.45|0
1730381780000|2024-10-31 13:36:20|11.2|9.45|11.21|9.46|11.22|9.47|11.2|9.45|0
1730381790000|2024-10-31 13:36:30|11.19|9.44|11.19|9.44|11.2|9.45|11.19|9.44|0
1730381800000|2024-10-31 13:36:40|11.21|9.46|11.19|9.44|11.21|9.46|11.19|9.44|0
1730381810000|2024-10-31 13:36:50|11.17|9.42|11.16|9.41|11.17|9.42|11.16|9.41|0
1730381820000|2024-10-31 13:37:00|11.17|9.42|11.14|9.39|11.17|9.42|11.14|9.39|0
1730381830000|2024-10-31 13:37:10|11.12|9.37|11.1|9.35|11.12|9.37|11.1|9.35|0
1730381840000|2024-10-31 13:37:20|11.08|9.33|11.08|9.33|11.08|9.33|11.08|9.33|0
1730381850000|2024-10-31 13:37:30|11.07|9.32|11.08|9.33|11.08|9.33|11.07|9.32|0
1730381860000|2024-10-31 13:37:40|11.09|9.34|11.08|9.33|11.09|9.34|11.08|9.33|0
1730381870000|2024-10-31 13:37:50|11.19|9.44|11.17|9.42|11.19|9.44|11.17|9.42|0
1730381880000|2024-10-31 13:38:00|11.18|9.43|10.97|9.22|11.18|9.43|10.96|9.21|0
1730381890000|2024-10-31 13:38:10|10.98|9.23|10.97|9.22|10.98|9.23|10.97|9.22|0
1730381900000|2024-10-31 13:38:20|10.98|9.23|10.99|9.24|10.99|9.24|10.95|9.2|0
1730381910000|2024-10-31 13:38:30|10.86|9.11|10.88|9.13|10.89|9.14|10.86|9.11|0
1730381920000|2024-10-31 13:38:40|10.89|9.14|10.89|9.14|10.9|9.15|10.88|9.13|0
1730381930000|2024-10-31 13:38:50|10.9|9.15|10.88|9.13|10.9|9.15|10.88|9.13|0
1730381940000|2024-10-31 13:39:00|10.9|9.15|10.9|9.15|10.9|9.15|10.89|9.14|0
1730381950000|2024-10-31 13:39:10|10.91|9.16|10.91|9.16|10.91|9.16|10.91|9.16|0
1730381960000|2024-10-31 13:39:20|10.9|9.15|10.91|9.16|10.93|9.18|10.9|9.15|0
1730381970000|2024-10-31 13:39:30|10.9|9.15|10.9|9.15|10.9|9.15|10.9|9.15|0
1730381980000|2024-10-31 13:39:40|10.88|9.13|10.88|9.13|10.88|9.13|10.86|9.11|0
1730381990000|2024-10-31 13:39:50|10.89|9.14|10.89|9.14|10.9|9.15|10.89|9.14|0
1730382000000|2024-10-31 13:40:00|10.9|9.15|10.91|9.16|10.92|9.17|10.9|9.15|0
1730382010000|2024-10-31 13:40:10|10.92|9.17|10.89|9.14|10.92|9.17|10.89|9.14|0
1730382020000|2024-10-31 13:40:20|10.88|9.13|10.85|9.1|10.88|9.13|10.85|9.1|0
1730382030000|2024-10-31 13:40:30|10.86|9.11|10.87|9.12|10.87|9.12|10.86|9.11|0
1730382040000|2024-10-31 13:40:40|10.86|9.11|10.86|9.11|10.86|9.11|10.86|9.11|0
1730382050000|2024-10-31 13:40:50|10.87|9.12|10.84|9.09|10.87|9.12|10.84|9.09|0
1730382060000|2024-10-31 13:41:00|10.86|9.11|10.88|9.13|10.88|9.13|10.86|9.11|0
1730382070000|2024-10-31 13:41:10|10.87|9.12|10.86|9.11|10.87|9.12|10.86|9.11|0
1730382080000|2024-10-31 13:41:20|10.85|9.1|10.85|9.1|10.85|9.1|10.85|9.1|0
1730382090000|2024-10-31 13:41:30|10.84|9.09|10.84|9.09|10.84|9.09|10.84|9.09|0
1730382100000|2024-10-31 13:41:40|10.85|9.1|10.83|9.08|10.85|9.1|10.83|9.08|0
1730382110000|2024-10-31 13:41:50|10.85|9.1|10.86|9.11|10.86|9.11|10.85|9.1|0
1730382120000|2024-10-31 13:42:00|10.88|9.13|10.89|9.14|10.89|9.14|10.88|9.13|0
1730382130000|2024-10-31 13:42:10|10.88|9.13|10.87|9.12|10.88|9.13|10.87|9.12|0
1730382140000|2024-10-31 13:42:20|10.86|9.11|10.87|9.12|10.87|9.12|10.86|9.11|0
1730382150000|2024-10-31 13:42:30|10.88|9.13|10.89|9.14|10.9|9.15|10.88|9.13|0
1730382160000|2024-10-31 13:42:40|10.88|9.13|10.88|9.13|10.88|9.13|10.87|9.12|0
1730382170000|2024-10-31 13:42:50|10.89|9.14|10.89|9.14|10.89|9.14|10.89|9.14|0
1730382180000|2024-10-31 13:43:00|10.88|9.13|10.88|9.13|10.88|9.13|10.88|9.13|0
1730382200000|2024-10-31 13:43:20|10.89|9.14|10.89|9.14|10.89|9.14|10.89|9.14|0
1730382210000|2024-10-31 13:43:30|10.88|9.13|10.88|9.13|10.88|9.13|10.88|9.13|0
1730382220000|2024-10-31 13:43:40|10.9|9.15|10.9|9.15|10.91|9.16|10.9|9.15|0
1730382230000|2024-10-31 13:43:50|10.91|9.16|10.92|9.17|10.92|9.17|10.91|9.16|0
1730382240000|2024-10-31 13:44:00|10.93|9.18|10.93|9.18|10.93|9.18|10.93|9.18|0
1730382250000|2024-10-31 13:44:10|10.91|9.16|10.89|9.14|10.91|9.16|10.89|9.14|0
1730382260000|2024-10-31 13:44:20|10.87|9.12|10.89|9.14|10.9|9.15|10.87|9.12|0
1730382270000|2024-10-31 13:44:30|10.9|9.15|10.91|9.16|10.91|9.16|10.9|9.15|0
1730382280000|2024-10-31 13:44:40|10.93|9.18|10.93|9.18|10.93|9.18|10.93|9.18|0
1730382300000|2024-10-31 13:45:00|10.94|9.19|11.01|9.26|11.01|9.26|10.94|9.19|0
1730382310000|2024-10-31 13:45:10|11.02|9.27|11.03|9.28|11.06|9.31|11.02|9.27|0
1730382320000|2024-10-31 13:45:20|11.02|9.27|11.04|9.29|11.04|9.29|11.02|9.27|0
1730382330000|2024-10-31 13:45:30|11.02|9.27|11.03|9.28|11.03|9.28|11|9.25|0
1730382340000|2024-10-31 13:45:40|11.04|9.29|11.02|9.27|11.04|9.29|11.02|9.27|0
1730382350000|2024-10-31 13:45:50|11.03|9.28|11.01|9.26|11.04|9.29|11.01|9.26|0
1730382360000|2024-10-31 13:46:00|11.05|9.3|11.06|9.31|11.06|9.31|11.05|9.3|0
1730382370000|2024-10-31 13:46:10|11.07|9.32|11.07|9.32|11.07|9.32|11.06|9.31|0
1730382380000|2024-10-31 13:46:20|11.08|9.33|11.08|9.33|11.09|9.34|11.08|9.33|0
1730382390000|2024-10-31 13:46:30|11.07|9.32|11.08|9.33|11.08|9.33|11.06|9.31|0
1730382400000|2024-10-31 13:46:40|11.09|9.34|11.09|9.34|11.1|9.35|11.09|9.34|0
1730382410000|2024-10-31 13:46:50|11.08|9.33|11.08|9.33|11.1|9.35|11.08|9.33|0
1730382420000|2024-10-31 13:47:00|11.1|9.35|11.14|9.39|11.14|9.39|11.1|9.35|0
1730382430000|2024-10-31 13:47:10|11.16|9.41|11.15|9.4|11.16|9.41|11.14|9.39|0
1730382440000|2024-10-31 13:47:20|11.11|9.36|11.12|9.37|11.12|9.37|11.1|9.35|0
1730382450000|2024-10-31 13:47:30|11.13|9.38|11.11|9.36|11.13|9.38|11.11|9.36|0
1730382460000|2024-10-31 13:47:40|11.13|9.38|11.14|9.39|11.14|9.39|11.12|9.37|0
1730382470000|2024-10-31 13:47:50|11.16|9.41|11.16|9.41|11.16|9.41|11.16|9.41|0
1730382480000|2024-10-31 13:48:00|11.2|9.45|11.19|9.44|11.2|9.45|11.19|9.44|0
1730382490000|2024-10-31 13:48:10|11.21|9.46|11.22|9.47|11.22|9.47|11.21|9.46|0
1730382500000|2024-10-31 13:48:20|11.21|9.46|11.21|9.46|11.22|9.47|11.21|9.46|0
1730382510000|2024-10-31 13:48:30|11.19|9.44|11.23|9.48|11.23|9.48|11.19|9.44|0
1730382520000|2024-10-31 13:48:40|11.24|9.49|11.24|9.49|11.24|9.49|11.24|9.49|0
1730382530000|2024-10-31 13:48:50|11.25|9.5|11.27|9.52|11.27|9.52|11.25|9.5|0
1730382540000|2024-10-31 13:49:00|11.28|9.53|11.3|9.55|11.3|9.55|11.28|9.53|0
1730382550000|2024-10-31 13:49:10|11.31|9.56|11.32|9.57|11.32|9.57|11.31|9.56|0
1730382560000|2024-10-31 13:49:20|11.34|9.59|11.38|9.63|11.38|9.63|11.34|9.59|0
1730382570000|2024-10-31 13:49:30|11.37|9.62|11.38|9.63|11.38|9.63|11.36|9.61|0
1730382580000|2024-10-31 13:49:40|11.35|9.6|11.34|9.59|11.35|9.6|11.33|9.58|0
1730382590000|2024-10-31 13:49:50|11.36|9.61|11.36|9.61|11.38|9.63|11.36|9.61|0
1730382600000|2024-10-31 13:50:00|11.38|9.63|11.34|9.59|11.38|9.63|11.34|9.59|0
1730382610000|2024-10-31 13:50:10|11.35|9.6|11.33|9.58|11.35|9.6|11.3|9.55|0
1730382620000|2024-10-31 13:50:20|11.36|9.61|11.36|9.61|11.36|9.61|11.35|9.6|0
1730382630000|2024-10-31 13:50:30|11.34|9.59|11.36|9.61|11.37|9.62|11.34|9.59|0
1730382640000|2024-10-31 13:50:40|11.37|9.62|11.4|9.65|11.4|9.65|11.37|9.62|0
1730382650000|2024-10-31 13:50:50|11.38|9.63|11.38|9.63|11.38|9.63|11.38|9.63|0
1730382660000|2024-10-31 13:51:00|11.36|9.61|11.35|9.6|11.36|9.61|11.35|9.6|0
1730382670000|2024-10-31 13:51:10|11.34|9.59|11.34|9.59|11.34|9.59|11.34|9.59|0
1730382680000|2024-10-31 13:51:20|11.33|9.58|11.34|9.59|11.34|9.59|11.32|9.57|0
1730382690000|2024-10-31 13:51:30|11.36|9.61|11.66|9.91|11.67|9.92|11.36|9.61|0
1730382700000|2024-10-31 13:51:40|11.21|9.46|11.21|9.46|11.21|9.46|11.19|9.44|0
1730382710000|2024-10-31 13:51:50|11.22|9.47|11.2|9.45|11.22|9.47|11.2|9.45|0
1730382720000|2024-10-31 13:52:00|11.22|9.47|11.23|9.48|11.24|9.49|11.22|9.47|0
1730382730000|2024-10-31 13:52:10|11.25|9.5|11.4|9.65|11.4|9.65|11.25|9.5|0
1730382740000|2024-10-31 13:52:20|11.39|9.64|11.39|9.64|11.39|9.64|11.37|9.62|0
1730382750000|2024-10-31 13:52:30|11.4|9.65|11.44|9.69|11.44|9.69|11.4|9.65|0
1730382760000|2024-10-31 13:52:40|11.45|9.7|11.43|9.68|11.46|9.71|11.43|9.68|0
1730382770000|2024-10-31 13:52:50|11.42|9.67|11.46|9.71|11.46|9.71|11.42|9.67|0
1730382780000|2024-10-31 13:53:00|11.44|9.69|11.44|9.69|11.46|9.71|11.44|9.69|0
1730382790000|2024-10-31 13:53:10|11.45|9.7|11.41|9.66|11.45|9.7|11.41|9.66|0
1730382800000|2024-10-31 13:53:20|11.4|9.65|11.41|9.66|11.41|9.66|11.4|9.65|0
1730382810000|2024-10-31 13:53:30|11.42|9.67|11.43|9.68|11.43|9.68|11.41|9.66|0
1730382820000|2024-10-31 13:53:40|11.42|9.67|11.44|9.69|11.44|9.69|11.42|9.67|0
1730382830000|2024-10-31 13:53:50|11.43|9.68|11.45|9.7|11.46|9.71|11.43|9.68|0
1730382840000|2024-10-31 13:54:00|11.46|9.71|11.42|9.67|11.46|9.71|11.42|9.67|0
1730382850000|2024-10-31 13:54:10|11.44|9.69|11.44|9.69|11.44|9.69|11.44|9.69|0
1730382860000|2024-10-31 13:54:20|11.45|9.7|11.45|9.7|11.46|9.71|11.45|9.7|0
1730382870000|2024-10-31 13:54:30|11.42|9.67|11.43|9.68|11.44|9.69|11.42|9.67|0
1730382880000|2024-10-31 13:54:40|11.42|9.67|11.4|9.65|11.42|9.67|11.39|9.64|0
1730382890000|2024-10-31 13:54:50|11.39|9.64|11.39|9.64|11.39|9.64|11.39|9.64|0
1730382900000|2024-10-31 13:55:00|11.42|9.67|11.4|9.65|11.42|9.67|11.4|9.65|0
1730382910000|2024-10-31 13:55:10|11.41|9.66|11.42|9.67|11.44|9.69|11.41|9.66|0
1730382920000|2024-10-31 13:55:20|11.4|9.65|11.4|9.65|11.4|9.65|11.38|9.63|0
1730382930000|2024-10-31 13:55:30|11.38|9.63|11.39|9.64|11.39|9.64|11.38|9.63|0
1730382940000|2024-10-31 13:55:40|11.38|9.63|11.4|9.65|11.4|9.65|11.38|9.63|0
1730382950000|2024-10-31 13:55:50|11.41|9.66|11.4|9.65|11.41|9.66|11.4|9.65|0
1730382960000|2024-10-31 13:56:00|11.39|9.64|11.36|9.61|11.39|9.64|11.36|9.61|0
1730382970000|2024-10-31 13:56:10|11.37|9.62|11.35|9.6|11.37|9.62|11.34|9.59|0
1730382980000|2024-10-31 13:56:20|11.34|9.59|11.3|9.55|11.34|9.59|11.3|9.55|0
1730382990000|2024-10-31 13:56:30|11.32|9.57|11.3|9.55|11.32|9.57|11.28|9.53|0
1730383000000|2024-10-31 13:56:40|11.28|9.53|11.3|9.55|11.3|9.55|11.28|9.53|0
1730383010000|2024-10-31 13:56:50|11.28|9.53|11.31|9.56|11.31|9.56|11.28|9.53|0
1730383020000|2024-10-31 13:57:00|11.3|9.55|11.3|9.55|11.33|9.58|11.3|9.55|0
1730383030000|2024-10-31 13:57:10|11.26|9.51|11.25|9.5|11.26|9.51|11.25|9.5|0
1730383040000|2024-10-31 13:57:20|11.22|9.47|11.21|9.46|11.22|9.47|11.21|9.46|0
1730383050000|2024-10-31 13:57:30|11.22|9.47|11.2|9.45|11.22|9.47|11.2|9.45|0
1730383060000|2024-10-31 13:57:40|11.19|9.44|11.24|9.49|11.24|9.49|11.19|9.44|0
1730383070000|2024-10-31 13:57:50|11.25|9.5|11.32|9.57|11.32|9.57|11.25|9.5|0
1730383080000|2024-10-31 13:58:00|11.34|9.59|11.37|9.62|11.37|9.62|11.34|9.59|0
1730383090000|2024-10-31 13:58:10|11.39|9.64|11.37|9.62|11.39|9.64|11.37|9.62|0
1730383100000|2024-10-31 13:58:20|11.35|9.6|11.32|9.57|11.35|9.6|11.32|9.57|0
1730383110000|2024-10-31 13:58:30|11.33|9.58|11.33|9.58|11.33|9.58|11.32|9.57|0
1730383120000|2024-10-31 13:58:40|11.34|9.59|11.35|9.6|11.35|9.6|11.34|9.59|0
1730383130000|2024-10-31 13:58:50|11.36|9.61|11.35|9.6|11.36|9.61|11.35|9.6|0
1730383140000|2024-10-31 13:59:00|11.36|9.61|11.36|9.61|11.38|9.63|11.36|9.61|0
1730383150000|2024-10-31 13:59:10|11.37|9.62|11.38|9.63|11.39|9.64|11.37|9.62|0
1730383160000|2024-10-31 13:59:20|11.34|9.59|11.33|9.58|11.34|9.59|11.3|9.55|0
1730383170000|2024-10-31 13:59:30|11.32|9.57|11.3|9.55|11.32|9.57|11.3|9.55|0
1730383180000|2024-10-31 13:59:40|11.32|9.57|11.3|9.55|11.32|9.57|11.3|9.55|0
1730383190000|2024-10-31 13:59:50|11.29|9.54|11.3|9.55|11.32|9.57|11.29|9.54|0
1730383200000|2024-10-31 14:00:00|11.34|9.59|11.32|9.57|11.36|9.61|11.32|9.57|0
1730383210000|2024-10-31 14:00:10|11.33|9.58|11.33|9.58|11.34|9.59|11.33|9.58|0
1730383220000|2024-10-31 14:00:20|11.35|9.6|11.37|9.62|11.37|9.62|11.35|9.6|0
1730383230000|2024-10-31 14:00:30|11.39|9.64|11.38|9.63|11.39|9.64|11.38|9.63|0
1730383240000|2024-10-31 14:00:40|11.36|9.61|11.38|9.63|11.38|9.63|11.35|9.6|0
1730383250000|2024-10-31 14:00:50|11.37|9.62|11.37|9.62|11.37|9.62|11.37|9.62|0
1730383270000|2024-10-31 14:01:10|11.38|9.63|11.39|9.64|11.39|9.64|11.37|9.62|0
1730383280000|2024-10-31 14:01:20|11.4|9.65|11.4|9.65|11.4|9.65|11.4|9.65|0
1730383290000|2024-10-31 14:01:30|11.39|9.64|11.41|9.66|11.41|9.66|11.39|9.64|0
1730383300000|2024-10-31 14:01:40|11.4|9.65|11.43|9.68|11.43|9.68|11.4|9.65|0
1730383310000|2024-10-31 14:01:50|11.41|9.66|11.41|9.66|11.43|9.68|11.41|9.66|0
1730383320000|2024-10-31 14:02:00|11.39|9.64|11.39|9.64|11.39|9.64|11.38|9.63|0
1730383330000|2024-10-31 14:02:10|11.4|9.65|11.41|9.66|11.41|9.66|11.4|9.65|0
1730383340000|2024-10-31 14:02:20|11.4|9.65|11.4|9.65|11.41|9.66|11.4|9.65|0
1730383350000|2024-10-31 14:02:30|11.39|9.64|11.39|9.64|11.39|9.64|11.38|9.63|0
1730383360000|2024-10-31 14:02:40|11.4|9.65|11.37|9.62|11.4|9.65|11.36|9.61|0
1730383370000|2024-10-31 14:02:50|11.38|9.63|11.37|9.62|11.38|9.63|11.37|9.62|0
1730383380000|2024-10-31 14:03:00|11.38|9.63|11.39|9.64|11.39|9.64|11.37|9.62|0
1730383390000|2024-10-31 14:03:10|11.37|9.62|11.38|9.63|11.39|9.64|11.37|9.62|0
1730383400000|2024-10-31 14:03:20|11.52|9.77|11.5|9.75|11.53|9.78|11.5|9.75|0
1730383410000|2024-10-31 14:03:30|11.51|9.76|11.53|9.78|11.53|9.78|11.51|9.76|0
1730383420000|2024-10-31 14:03:40|11.54|9.79|11.54|9.79|11.55|9.8|11.54|9.79|0
1730383430000|2024-10-31 14:03:50|11.55|9.8|11.55|9.8|11.56|9.81|11.55|9.8|0
1730383440000|2024-10-31 14:04:00|11.54|9.79|11.56|9.81|11.56|9.81|11.54|9.79|0
1730383450000|2024-10-31 14:04:10|11.57|9.82|11.59|9.84|11.59|9.84|11.57|9.82|0
1730383460000|2024-10-31 14:04:20|11.58|9.83|11.53|9.78|11.58|9.83|11.53|9.78|0
1730383470000|2024-10-31 14:04:30|11.54|9.79|11.55|9.8|11.56|9.81|11.54|9.79|0
1730383480000|2024-10-31 14:04:40|11.54|9.79|11.54|9.79|11.54|9.79|11.54|9.79|0
1730383490000|2024-10-31 14:04:50|11.57|9.82|11.56|9.81|11.57|9.82|11.56|9.81|0
1730383500000|2024-10-31 14:05:00|11.58|9.83|11.56|9.81|11.58|9.83|11.56|9.81|0
1730383510000|2024-10-31 14:05:10|11.57|9.82|11.58|9.83|11.58|9.83|11.57|9.82|0
1730383520000|2024-10-31 14:05:20|11.61|9.86|11.59|9.84|11.61|9.86|11.59|9.84|0
1730383530000|2024-10-31 14:05:30|11.58|9.83|11.6|9.85|11.6|9.85|11.58|9.83|0
1730383540000|2024-10-31 14:05:40|11.61|9.86|11.64|9.89|11.64|9.89|11.61|9.86|0
1730383550000|2024-10-31 14:05:50|11.62|9.87|11.65|9.9|11.65|9.9|11.61|9.86|0
1730383560000|2024-10-31 14:06:00|11.63|9.88|11.6|9.85|11.63|9.88|11.6|9.85|0
1730383570000|2024-10-31 14:06:10|11.61|9.86|11.6|9.85|11.61|9.86|11.6|9.85|0
1730383580000|2024-10-31 14:06:20|11.61|9.86|11.62|9.87|11.62|9.87|11.61|9.86|0
1730383590000|2024-10-31 14:06:30|11.64|9.89|11.65|9.9|11.65|9.9|11.64|9.89|0
1730383600000|2024-10-31 14:06:40|11.66|9.91|11.64|9.89|11.66|9.91|11.64|9.89|0
1730383610000|2024-10-31 14:06:50|11.65|9.9|11.65|9.9|11.65|9.9|11.64|9.89|0
1730383620000|2024-10-31 14:07:00|11.64|9.89|11.6|9.85|11.64|9.89|11.6|9.85|0
1730383630000|2024-10-31 14:07:10|11.58|9.83|11.6|9.85|11.61|9.86|11.58|9.83|0
1730383640000|2024-10-31 14:07:20|11.62|9.87|11.59|9.84|11.62|9.87|11.59|9.84|0
1730383650000|2024-10-31 14:07:30|11.6|9.85|11.59|9.84|11.6|9.85|11.59|9.84|0
1730383660000|2024-10-31 14:07:40|11.6|9.85|11.56|9.81|11.6|9.85|11.56|9.81|0
1730383670000|2024-10-31 14:07:50|11.58|9.83|11.58|9.83|11.58|9.83|11.56|9.81|0
1730383680000|2024-10-31 14:08:00|11.6|9.85|11.59|9.84|11.6|9.85|11.59|9.84|0
1730383690000|2024-10-31 14:08:10|11.6|9.85|11.59|9.84|11.6|9.85|11.59|9.84|0
1730383700000|2024-10-31 14:08:20|11.6|9.85|11.58|9.83|11.6|9.85|11.58|9.83|0
1730383710000|2024-10-31 14:08:30|11.59|9.84|11.6|9.85|11.61|9.86|11.59|9.84|0
1730383720000|2024-10-31 14:08:40|11.62|9.87|11.62|9.87|11.62|9.87|11.62|9.87|0
1730383730000|2024-10-31 14:08:50|11.61|9.86|11.62|9.87|11.62|9.87|11.61|9.86|0
1730383740000|2024-10-31 14:09:00|11.6|9.85|11.61|9.86|11.62|9.87|11.6|9.85|0
1730383750000|2024-10-31 14:09:10|11.6|9.85|11.6|9.85|11.6|9.85|11.59|9.84|0
1730383760000|2024-10-31 14:09:20|11.59|9.84|11.62|9.87|11.62|9.87|11.59|9.84|0
1730383770000|2024-10-31 14:09:30|11.64|9.89|11.63|9.88|11.64|9.89|11.63|9.88|0
1730383780000|2024-10-31 14:09:40|11.62|9.87|11.62|9.87|11.62|9.87|11.62|9.87|0
1730383790000|2024-10-31 14:09:50|11.64|9.89|11.64|9.89|11.64|9.89|11.64|9.89|0
1730383800000|2024-10-31 14:10:00|11.63|9.88|11.63|9.88|11.64|9.89|11.63|9.88|0
1730383810000|2024-10-31 14:10:10|11.62|9.87|11.64|9.89|11.64|9.89|11.62|9.87|0
1730383820000|2024-10-31 14:10:20|11.65|9.9|11.66|9.91|11.66|9.91|11.65|9.9|0
1730383830000|2024-10-31 14:10:30|11.65|9.9|11.62|9.87|11.65|9.9|11.62|9.87|0
1730383840000|2024-10-31 14:10:40|11.64|9.89|11.66|9.91|11.66|9.91|11.64|9.89|0
1730383850000|2024-10-31 14:10:50|11.65|9.9|11.66|9.91|11.66|9.91|11.65|9.9|0
1730383860000|2024-10-31 14:11:00|11.67|9.92|11.68|9.93|11.68|9.93|11.67|9.92|0
1730383870000|2024-10-31 14:11:10|11.69|9.94|11.77|10.02|11.77|10.02|11.69|9.94|0
1730383880000|2024-10-31 14:11:20|11.78|10.03|11.77|10.02|11.79|10.04|11.77|10.02|0
1730383890000|2024-10-31 14:11:30|11.78|10.03|11.79|10.04|11.79|10.04|11.77|10.02|0
1730383900000|2024-10-31 14:11:40|11.78|10.03|11.78|10.03|11.78|10.03|11.77|10.02|0
1730383910000|2024-10-31 14:11:50|11.77|10.02|11.78|10.03|11.79|10.04|11.77|10.02|0
1730383920000|2024-10-31 14:12:00|11.79|10.04|11.75|10|11.79|10.04|11.75|10|0
1730383930000|2024-10-31 14:12:10|11.76|10.01|11.79|10.04|11.79|10.04|11.76|10.01|0
1730383940000|2024-10-31 14:12:20|11.78|10.03|11.8|10.05|11.8|10.05|11.78|10.03|0
1730383950000|2024-10-31 14:12:30|11.79|10.04|11.81|10.06|11.81|10.06|11.79|10.04|0
1730383960000|2024-10-31 14:12:40|11.8|10.05|11.81|10.06|11.81|10.06|11.8|10.05|0
1730383970000|2024-10-31 14:12:50|11.8|10.05|11.84|10.09|11.84|10.09|11.8|10.05|0
1730383980000|2024-10-31 14:13:00|11.83|10.08|11.81|10.06|11.83|10.08|11.81|10.06|0
1730383990000|2024-10-31 14:13:10|11.8|10.05|11.84|10.09|11.84|10.09|11.8|10.05|0
1730384000000|2024-10-31 14:13:20|11.81|10.06|11.82|10.07|11.83|10.08|11.81|10.06|0
1730384010000|2024-10-31 14:13:30|11.81|10.06|11.79|10.04|11.81|10.06|11.79|10.04|0
1730384020000|2024-10-31 14:13:40|11.8|10.05|11.79|10.04|11.8|10.05|11.79|10.04|0
1730384030000|2024-10-31 14:13:50|11.77|10.02|11.77|10.02|11.77|10.02|11.76|10.01|0
1730384040000|2024-10-31 14:14:00|11.79|10.04|11.76|10.01|11.79|10.04|11.74|9.99|0
1730384050000|2024-10-31 14:14:10|11.75|10|11.75|10|11.75|10|11.73|9.98|0
1730384060000|2024-10-31 14:14:20|11.76|10.01|11.75|10|11.77|10.02|11.75|10|0
1730384070000|2024-10-31 14:14:30|11.76|10.01|11.75|10|11.76|10.01|11.74|9.99|0
1730384080000|2024-10-31 14:14:40|11.77|10.02|11.77|10.02|11.77|10.02|11.77|10.02|0
1730384090000|2024-10-31 14:14:50|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730384100000|2024-10-31 14:15:00|11.76|10.01|11.73|9.98|11.76|10.01|11.72|9.97|0
1730384110000|2024-10-31 14:15:10|11.72|9.97|11.7|9.95|11.72|9.97|11.69|9.94|0
1730384120000|2024-10-31 14:15:20|11.69|9.94|11.7|9.95|11.7|9.95|11.69|9.94|0
1730384130000|2024-10-31 14:15:30|11.72|9.97|11.72|9.97|11.73|9.98|11.72|9.97|0
1730384140000|2024-10-31 14:15:40|11.71|9.96|11.73|9.98|11.73|9.98|11.71|9.96|0
1730384150000|2024-10-31 14:15:50|11.71|9.96|11.72|9.97|11.73|9.98|11.71|9.96|0
1730384160000|2024-10-31 14:16:00|11.73|9.98|11.73|9.98|11.73|9.98|11.72|9.97|0
1730384170000|2024-10-31 14:16:10|11.74|9.99|11.7|9.95|11.74|9.99|11.7|9.95|0
1730384180000|2024-10-31 14:16:20|11.68|9.93|11.68|9.93|11.7|9.95|11.68|9.93|0
1730384190000|2024-10-31 14:16:30|11.67|9.92|11.68|9.93|11.68|9.93|11.67|9.92|0
1730384200000|2024-10-31 14:16:40|11.67|9.92|11.67|9.92|11.68|9.93|11.67|9.92|0
1730384210000|2024-10-31 14:16:50|11.66|9.91|11.6|9.85|11.66|9.91|11.6|9.85|0
1730384220000|2024-10-31 14:17:00|11.58|9.83|11.56|9.81|11.58|9.83|11.56|9.81|0
1730384230000|2024-10-31 14:17:10|11.53|9.78|11.53|9.78|11.53|9.78|11.53|9.78|0
1730384240000|2024-10-31 14:17:20|11.54|9.79|11.57|9.82|11.57|9.82|11.54|9.79|0
1730384250000|2024-10-31 14:17:30|11.59|9.84|11.59|9.84|11.59|9.84|11.59|9.84|0
1730384260000|2024-10-31 14:17:40|11.56|9.81|11.54|9.79|11.56|9.81|11.54|9.79|0
1730384270000|2024-10-31 14:17:50|11.53|9.78|11.53|9.78|11.53|9.78|11.51|9.76|0
1730384280000|2024-10-31 14:18:00|11.54|9.79|11.52|9.77|11.54|9.79|11.52|9.77|0
1730384290000|2024-10-31 14:18:10|11.53|9.78|11.53|9.78|11.55|9.8|11.53|9.78|0
1730384300000|2024-10-31 14:18:20|11.54|9.79|11.56|9.81|11.56|9.81|11.54|9.79|0
1730384310000|2024-10-31 14:18:30|11.49|9.74|11.48|9.73|11.49|9.74|11.47|9.72|0
1730384320000|2024-10-31 14:18:40|11.49|9.74|11.48|9.73|11.5|9.75|11.48|9.73|0
1730384330000|2024-10-31 14:18:50|11.49|9.74|11.48|9.73|11.5|9.75|11.48|9.73|0
1730384340000|2024-10-31 14:19:00|11.46|9.71|11.47|9.72|11.47|9.72|11.46|9.71|0
1730384350000|2024-10-31 14:19:10|11.48|9.73|11.48|9.73|11.48|9.73|11.47|9.72|0
1730384360000|2024-10-31 14:19:20|11.46|9.71|11.46|9.71|11.46|9.71|11.44|9.69|0
1730384370000|2024-10-31 14:19:30|11.44|9.69|11.42|9.67|11.44|9.69|11.42|9.67|0
1730384380000|2024-10-31 14:19:40|11.43|9.68|11.45|9.7|11.45|9.7|11.43|9.68|0
1730384390000|2024-10-31 14:19:50|11.46|9.71|11.48|9.73|11.48|9.73|11.46|9.71|0
1730384400000|2024-10-31 14:20:00|11.49|9.74|11.5|9.75|11.5|9.75|11.49|9.74|0
1730384410000|2024-10-31 14:20:10|11.52|9.77|11.53|9.78|11.53|9.78|11.52|9.77|0
1730384420000|2024-10-31 14:20:20|11.54|9.79|11.52|9.77|11.54|9.79|11.52|9.77|0
1730384430000|2024-10-31 14:20:30|11.5|9.75|11.48|9.73|11.5|9.75|11.48|9.73|0
1730384440000|2024-10-31 14:20:40|11.49|9.74|11.48|9.73|11.49|9.74|11.48|9.73|0
1730384450000|2024-10-31 14:20:50|11.46|9.71|11.46|9.71|11.46|9.71|11.46|9.71|0
1730384460000|2024-10-31 14:21:00|11.47|9.72|11.48|9.73|11.48|9.73|11.47|9.72|0
1730384470000|2024-10-31 14:21:10|11.49|9.74|11.49|9.74|11.49|9.74|11.48|9.73|0
1730384480000|2024-10-31 14:21:20|11.48|9.73|11.46|9.71|11.48|9.73|11.46|9.71|0
1730384490000|2024-10-31 14:21:30|11.48|9.73|11.5|9.75|11.5|9.75|11.48|9.73|0
1730384510000|2024-10-31 14:21:50|11.51|9.76|11.54|9.79|11.54|9.79|11.51|9.76|0
1730384520000|2024-10-31 14:22:00|11.55|9.8|11.54|9.79|11.55|9.8|11.54|9.79|0
1730384530000|2024-10-31 14:22:10|11.55|9.8|11.56|9.81|11.56|9.81|11.55|9.8|0
1730384540000|2024-10-31 14:22:20|11.57|9.82|11.54|9.79|11.58|9.83|11.54|9.79|0
1730384550000|2024-10-31 14:22:30|11.52|9.77|11.51|9.76|11.52|9.77|11.5|9.75|0
1730384560000|2024-10-31 14:22:40|11.5|9.75|11.5|9.75|11.5|9.75|11.48|9.73|0
1730384570000|2024-10-31 14:22:50|11.49|9.74|11.49|9.74|11.49|9.74|11.49|9.74|0
1730384580000|2024-10-31 14:23:00|11.5|9.75|11.52|9.77|11.53|9.78|11.5|9.75|0
1730384590000|2024-10-31 14:23:10|11.5|9.75|11.52|9.77|11.52|9.77|11.5|9.75|0
1730384600000|2024-10-31 14:23:20|11.49|9.74|11.49|9.74|11.5|9.75|11.49|9.74|0
1730384610000|2024-10-31 14:23:30|11.48|9.73|11.47|9.72|11.48|9.73|11.47|9.72|0
1730384620000|2024-10-31 14:23:40|11.46|9.71|11.49|9.74|11.49|9.74|11.46|9.71|0
1730384630000|2024-10-31 14:23:50|11.5|9.75|11.5|9.75|11.5|9.75|11.5|9.75|0
1730384640000|2024-10-31 14:24:00|11.54|9.79|11.54|9.79|11.54|9.79|11.54|9.79|0
1730384650000|2024-10-31 14:24:10|11.56|9.81|11.55|9.8|11.56|9.81|11.55|9.8|0
1730384660000|2024-10-31 14:24:20|11.56|9.81|11.53|9.78|11.56|9.81|11.53|9.78|0
1730384670000|2024-10-31 14:24:30|11.52|9.77|11.52|9.77|11.52|9.77|11.52|9.77|0
1730384680000|2024-10-31 14:24:40|11.53|9.78|11.54|9.79|11.54|9.79|11.52|9.77|0
1730384690000|2024-10-31 14:24:50|11.56|9.81|11.4|9.65|11.56|9.81|11.4|9.65|0
1730384700000|2024-10-31 14:25:00|11.42|9.67|11.58|9.83|11.58|9.83|11.41|9.66|0
1730384710000|2024-10-31 14:25:10|11.5|9.75|11.52|9.77|11.52|9.77|11.5|9.75|0
1730384720000|2024-10-31 14:25:20|11.51|9.76|11.51|9.76|11.51|9.76|11.51|9.76|0
1730384730000|2024-10-31 14:25:30|11.53|9.78|11.53|9.78|11.53|9.78|11.53|9.78|0
1730384740000|2024-10-31 14:25:40|11.54|9.79|11.56|9.81|11.56|9.81|11.54|9.79|0
1730384750000|2024-10-31 14:25:50|11.57|9.82|11.59|9.84|11.59|9.84|11.57|9.82|0
1730384760000|2024-10-31 14:26:00|11.57|9.82|11.63|9.88|11.63|9.88|11.57|9.82|0
1730384780000|2024-10-31 14:26:20|11.64|9.89|11.66|9.91|11.67|9.92|11.64|9.89|0
1730384790000|2024-10-31 14:26:30|11.65|9.9|11.67|9.92|11.67|9.92|11.65|9.9|0
1730384800000|2024-10-31 14:26:40|11.68|9.93|11.66|9.91|11.68|9.93|11.66|9.91|0
1730384810000|2024-10-31 14:26:50|11.67|9.92|11.65|9.9|11.68|9.93|11.65|9.9|0
1730384820000|2024-10-31 14:27:00|11.66|9.91|11.67|9.92|11.68|9.93|11.66|9.91|0
1730384830000|2024-10-31 14:27:10|11.68|9.93|11.69|9.94|11.69|9.94|11.68|9.93|0
1730384840000|2024-10-31 14:27:20|11.67|9.92|11.57|9.82|11.68|9.93|11.57|9.82|0
1730384850000|2024-10-31 14:27:30|11.58|9.83|11.59|9.84|11.59|9.84|11.58|9.83|0
1730384860000|2024-10-31 14:27:40|11.76|10.01|11.75|10|11.76|10.01|11.75|10|0
1730384870000|2024-10-31 14:27:50|11.76|10.01|11.75|10|11.76|10.01|11.74|9.99|0
1730384880000|2024-10-31 14:28:00|11.76|10.01|11.75|10|11.76|10.01|11.74|9.99|0
1730384890000|2024-10-31 14:28:10|11.76|10.01|11.76|10.01|11.76|10.01|11.75|10|0
1730384900000|2024-10-31 14:28:20|11.78|10.03|11.8|10.05|11.8|10.05|11.78|10.03|0
1730384910000|2024-10-31 14:28:30|11.79|10.04|11.77|10.02|11.79|10.04|11.76|10.01|0
1730384920000|2024-10-31 14:28:40|11.78|10.03|11.84|10.09|11.84|10.09|11.78|10.03|0
1730384930000|2024-10-31 14:28:50|11.85|10.1|11.86|10.11|11.86|10.11|11.84|10.09|0
1730384940000|2024-10-31 14:29:00|11.88|10.13|11.85|10.1|11.88|10.13|11.85|10.1|0
1730384950000|2024-10-31 14:29:10|11.84|10.09|11.9|10.15|11.9|10.15|11.84|10.09|0
1730384960000|2024-10-31 14:29:20|11.91|10.16|11.9|10.15|11.91|10.16|11.89|10.14|0
1730384970000|2024-10-31 14:29:30|11.88|10.13|11.86|10.11|11.88|10.13|11.86|10.11|0
1730384980000|2024-10-31 14:29:40|11.88|10.13|11.85|10.1|11.88|10.13|11.84|10.09|0
1730384990000|2024-10-31 14:29:50|11.86|10.11|11.85|10.1|11.86|10.11|11.85|10.1|0
1730385000000|2024-10-31 14:30:00|11.86|10.11|11.85|10.1|11.86|10.11|11.85|10.1|0
1730385010000|2024-10-31 14:30:10|11.84|10.09|11.86|10.11|11.86|10.11|11.84|10.09|0
1730385020000|2024-10-31 14:30:20|11.85|10.1|11.85|10.1|11.87|10.12|11.85|10.1|0
1730385030000|2024-10-31 14:30:30|11.86|10.11|11.9|10.15|11.9|10.15|11.86|10.11|0
1730385040000|2024-10-31 14:30:40|11.92|10.17|11.88|10.13|11.92|10.17|11.88|10.13|0
1730385050000|2024-10-31 14:30:50|11.89|10.14|11.91|10.16|11.91|10.16|11.89|10.14|0
1730385060000|2024-10-31 14:31:00|11.9|10.15|11.87|10.12|11.9|10.15|11.87|10.12|0
1730385070000|2024-10-31 14:31:10|11.88|10.13|11.88|10.13|11.88|10.13|11.88|10.13|0
1730385080000|2024-10-31 14:31:20|11.86|10.11|11.79|10.04|11.86|10.11|11.79|10.04|0
1730385090000|2024-10-31 14:31:30|11.81|10.06|11.84|10.09|11.84|10.09|11.81|10.06|0
1730385100000|2024-10-31 14:31:40|11.8|10.05|11.82|10.07|11.82|10.07|11.79|10.04|0
1730385110000|2024-10-31 14:31:50|11.73|9.98|11.88|10.13|11.88|10.13|11.72|9.97|0
1730385120000|2024-10-31 14:32:00|11.87|10.12|11.8|10.05|11.87|10.12|11.8|10.05|0
1730385130000|2024-10-31 14:32:10|11.77|10.02|11.78|10.03|11.79|10.04|11.77|10.02|0
1730385140000|2024-10-31 14:32:20|11.79|10.04|11.77|10.02|11.79|10.04|11.77|10.02|0
1730385150000|2024-10-31 14:32:30|11.76|10.01|11.78|10.03|11.78|10.03|11.76|10.01|0
1730385160000|2024-10-31 14:32:40|11.8|10.05|11.81|10.06|11.81|10.06|11.8|10.05|0
1730385170000|2024-10-31 14:32:50|11.73|9.98|11.74|9.99|11.76|10.01|11.73|9.98|0
1730385180000|2024-10-31 14:33:00|11.73|9.98|11.74|9.99|11.74|9.99|11.73|9.98|0
1730385190000|2024-10-31 14:33:10|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730385200000|2024-10-31 14:33:20|11.73|9.98|11.74|9.99|11.74|9.99|11.73|9.98|0
1730385210000|2024-10-31 14:33:30|11.75|10|11.77|10.02|11.77|10.02|11.75|10|0
1730385220000|2024-10-31 14:33:40|11.76|10.01|11.76|10.01|11.76|10.01|11.75|10|0
1730385230000|2024-10-31 14:33:50|11.77|10.02|11.74|9.99|11.77|10.02|11.74|9.99|0
1730385240000|2024-10-31 14:34:00|11.75|10|11.73|9.98|11.75|10|11.73|9.98|0
1730385250000|2024-10-31 14:34:10|11.74|9.99|11.91|10.16|11.91|10.16|11.74|9.99|0
1730385260000|2024-10-31 14:34:20|11.9|10.15|11.9|10.15|11.91|10.16|11.9|10.15|0
1730385270000|2024-10-31 14:34:30|11.91|10.16|11.93|10.18|11.93|10.18|11.91|10.16|0
1730385280000|2024-10-31 14:34:40|11.92|10.17|11.91|10.16|11.92|10.17|11.91|10.16|0
1730385290000|2024-10-31 14:34:50|11.92|10.17|11.92|10.17|11.92|10.17|11.92|10.17|0
1730385300000|2024-10-31 14:35:00|11.93|10.18|11.9|10.15|11.93|10.18|11.89|10.14|0
1730385310000|2024-10-31 14:35:10|11.91|10.16|11.92|10.17|11.92|10.17|11.91|10.16|0
1730385320000|2024-10-31 14:35:20|11.91|10.16|11.93|10.18|11.93|10.18|11.91|10.16|0
1730385330000|2024-10-31 14:35:30|11.92|10.17|11.94|10.19|11.94|10.19|11.92|10.17|0
1730385340000|2024-10-31 14:35:40|11.93|10.18|11.92|10.17|11.93|10.18|11.92|10.17|0
1730385350000|2024-10-31 14:35:50|11.93|10.18|11.94|10.19|11.94|10.19|11.92|10.17|0
1730385360000|2024-10-31 14:36:00|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730385370000|2024-10-31 14:36:10|11.93|10.18|11.9|10.15|11.93|10.18|11.9|10.15|0
1730385380000|2024-10-31 14:36:20|11.91|10.16|11.93|10.18|11.94|10.19|11.91|10.16|0
1730385390000|2024-10-31 14:36:30|11.92|10.17|11.92|10.17|11.92|10.17|11.91|10.16|0
1730385400000|2024-10-31 14:36:40|11.93|10.18|11.93|10.18|11.93|10.18|11.92|10.17|0
1730385410000|2024-10-31 14:36:50|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730385420000|2024-10-31 14:37:00|11.93|10.18|11.93|10.18|11.93|10.18|11.93|10.18|0
1730385430000|2024-10-31 14:37:10|11.95|10.2|11.92|10.17|11.95|10.2|11.92|10.17|0
1730385440000|2024-10-31 14:37:20|11.93|10.18|11.91|10.16|11.93|10.18|11.91|10.16|0
1730385450000|2024-10-31 14:37:30|11.9|10.15|11.9|10.15|11.9|10.15|11.89|10.14|0
1730385460000|2024-10-31 14:37:40|11.91|10.16|11.94|10.19|11.94|10.19|11.91|10.16|0
1730385470000|2024-10-31 14:37:50|11.93|10.18|11.93|10.18|11.93|10.18|11.93|10.18|0
1730385480000|2024-10-31 14:38:00|11.94|10.19|11.95|10.2|11.95|10.2|11.94|10.19|0
1730385500000|2024-10-31 14:38:20|11.94|10.19|11.94|10.19|11.95|10.2|11.94|10.19|0
1730385510000|2024-10-31 14:38:30|11.95|10.2|11.94|10.19|11.95|10.2|11.94|10.19|0
1730385520000|2024-10-31 14:38:40|11.95|10.2|11.94|10.19|11.95|10.2|11.94|10.19|0
1730385530000|2024-10-31 14:38:50|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730385550000|2024-10-31 14:39:10|11.93|10.18|11.93|10.18|11.93|10.18|11.93|10.18|0
1730385560000|2024-10-31 14:39:20|11.94|10.19|11.95|10.2|11.95|10.2|11.94|10.19|0
1730385570000|2024-10-31 14:39:30|11.94|10.19|11.95|10.2|11.95|10.2|11.94|10.19|0
1730385580000|2024-10-31 14:39:40|11.96|10.21|11.95|10.2|11.96|10.21|11.95|10.2|0
1730385600000|2024-10-31 14:40:00|11.94|10.19|11.95|10.2|11.95|10.2|11.94|10.19|0
1730385610000|2024-10-31 14:40:10|11.96|10.21|11.95|10.2|11.96|10.21|11.95|10.2|0
1730385630000|2024-10-31 14:40:30|11.92|10.17|11.92|10.17|11.92|10.17|11.91|10.16|0
1730385640000|2024-10-31 14:40:40|11.94|10.19|11.94|10.19|11.94|10.19|11.92|10.17|0
1730385650000|2024-10-31 14:40:50|11.93|10.18|11.94|10.19|11.94|10.19|11.93|10.18|0
1730385660000|2024-10-31 14:41:00|11.95|10.2|11.99|10.24|11.99|10.24|11.95|10.2|0
1730385670000|2024-10-31 14:41:10|11.97|10.22|11.99|10.24|11.99|10.24|11.97|10.22|0
1730385680000|2024-10-31 14:41:20|12|10.25|11.99|10.24|12|10.25|11.99|10.24|0
1730385690000|2024-10-31 14:41:30|11.96|10.21|11.97|10.22|11.97|10.22|11.96|10.21|0
1730385700000|2024-10-31 14:41:40|11.99|10.24|11.99|10.24|11.99|10.24|11.97|10.22|0
1730385710000|2024-10-31 14:41:50|11.98|10.23|11.95|10.2|11.98|10.23|11.95|10.2|0
1730385720000|2024-10-31 14:42:00|11.97|10.22|11.95|10.2|11.97|10.22|11.95|10.2|0
1730385730000|2024-10-31 14:42:10|11.97|10.22|11.97|10.22|11.97|10.22|11.96|10.21|0
1730385740000|2024-10-31 14:42:20|11.96|10.21|11.96|10.21|11.96|10.21|11.93|10.18|0
1730385750000|2024-10-31 14:42:30|11.97|10.22|11.95|10.2|11.97|10.22|11.95|10.2|0
1730385760000|2024-10-31 14:42:40|11.97|10.22|11.94|10.19|11.97|10.22|11.93|10.18|0
1730385770000|2024-10-31 14:42:50|11.96|10.21|11.97|10.22|11.97|10.22|11.96|10.21|0
1730385780000|2024-10-31 14:43:00|11.98|10.23|11.99|10.24|11.99|10.24|11.98|10.23|0
1730385800000|2024-10-31 14:43:20|11.98|10.23|11.97|10.22|11.99|10.24|11.97|10.22|0
1730385810000|2024-10-31 14:43:30|11.99|10.24|11.97|10.22|11.99|10.24|11.97|10.22|0
1730385820000|2024-10-31 14:43:40|11.99|10.24|11.98|10.23|11.99|10.24|11.98|10.23|0
1730385830000|2024-10-31 14:43:50|11.97|10.22|11.97|10.22|11.97|10.22|11.96|10.21|0
1730385840000|2024-10-31 14:44:00|11.98|10.23|11.99|10.24|11.99|10.24|11.98|10.23|0
1730385850000|2024-10-31 14:44:10|11.97|10.22|11.99|10.24|11.99|10.24|11.97|10.22|0
1730385860000|2024-10-31 14:44:20|12|10.25|12|10.25|12|10.25|12|10.25|0
1730385870000|2024-10-31 14:44:30|12.01|10.26|11.99|10.24|12.01|10.26|11.99|10.24|0
1730385880000|2024-10-31 14:44:40|12.03|10.28|12|10.25|12.03|10.28|11.99|10.24|0
1730385890000|2024-10-31 14:44:50|12.01|10.26|12|10.25|12.01|10.26|12|10.25|0
1730385900000|2024-10-31 14:45:00|11.99|10.24|11.98|10.23|11.99|10.24|11.96|10.21|0
1730385910000|2024-10-31 14:45:10|11.99|10.24|11.97|10.22|11.99|10.24|11.97|10.22|0
1730385920000|2024-10-31 14:45:20|11.96|10.21|11.97|10.22|11.98|10.23|11.96|10.21|0
1730385930000|2024-10-31 14:45:30|11.98|10.23|12|10.25|12|10.25|11.97|10.22|0
1730385940000|2024-10-31 14:45:40|11.99|10.24|11.99|10.24|11.99|10.24|11.96|10.21|0
1730385960000|2024-10-31 14:46:00|11.98|10.23|11.99|10.24|11.99|10.24|11.98|10.23|0
1730385970000|2024-10-31 14:46:10|12.01|10.26|12.03|10.28|12.03|10.28|12.01|10.26|0
1730385980000|2024-10-31 14:46:20|12.05|10.3|12.06|10.31|12.07|10.32|12.05|10.3|0
1730385990000|2024-10-31 14:46:30|12.08|10.33|12.08|10.33|12.08|10.33|12.07|10.32|0
1730386000000|2024-10-31 14:46:40|12.07|10.32|12.06|10.31|12.08|10.33|12.06|10.31|0
1730386010000|2024-10-31 14:46:50|12.07|10.32|12.09|10.34|12.09|10.34|12.07|10.32|0
1730386020000|2024-10-31 14:47:00|12.1|10.35|12.13|10.38|12.13|10.38|12.1|10.35|0
1730386030000|2024-10-31 14:47:10|12.12|10.37|12.11|10.36|12.12|10.37|12.09|10.34|0
1730386040000|2024-10-31 14:47:20|12.12|10.37|12.11|10.36|12.12|10.37|12.1|10.35|0
1730386050000|2024-10-31 14:47:30|12.12|10.37|12.12|10.37|12.12|10.37|12.12|10.37|0
1730386060000|2024-10-31 14:47:40|12.13|10.38|12.14|10.39|12.14|10.39|12.12|10.37|0
1730386070000|2024-10-31 14:47:50|12.16|10.41|12.17|10.42|12.17|10.42|12.15|10.4|0
1730386080000|2024-10-31 14:48:00|12.16|10.41|12.23|10.48|12.24|10.49|12.16|10.41|0
1730386090000|2024-10-31 14:48:10|12.22|10.47|12.2|10.45|12.22|10.47|12.2|10.45|0
1730386100000|2024-10-31 14:48:20|12.22|10.47|12.2|10.45|12.22|10.47|12.2|10.45|0
1730386110000|2024-10-31 14:48:30|12.21|10.46|12.2|10.45|12.22|10.47|12.2|10.45|0
1730386120000|2024-10-31 14:48:40|12.18|10.43|12.18|10.43|12.18|10.43|12.18|10.43|0
1730386130000|2024-10-31 14:48:50|12.19|10.44|12.22|10.47|12.22|10.47|12.19|10.44|0
1730386140000|2024-10-31 14:49:00|12.21|10.46|12.22|10.47|12.22|10.47|12.21|10.46|0
1730386150000|2024-10-31 14:49:10|12.24|10.49|12.24|10.49|12.24|10.49|12.23|10.48|0
1730386160000|2024-10-31 14:49:20|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730386170000|2024-10-31 14:49:30|12.27|10.52|12.28|10.53|12.28|10.53|12.27|10.52|0
1730386180000|2024-10-31 14:49:40|12.29|10.54|12.27|10.52|12.29|10.54|12.27|10.52|0
1730386190000|2024-10-31 14:49:50|12.26|10.51|12.27|10.52|12.27|10.52|12.26|10.51|0
1730386200000|2024-10-31 14:50:00|12.25|10.5|12.27|10.52|12.27|10.52|12.25|10.5|0
1730386210000|2024-10-31 14:50:10|12.28|10.53|12.28|10.53|12.28|10.53|12.28|10.53|0
1730386220000|2024-10-31 14:50:20|12.29|10.54|12.29|10.54|12.29|10.54|12.28|10.53|0
1730386230000|2024-10-31 14:50:30|12.3|10.55|12.27|10.52|12.3|10.55|12.27|10.52|0
1730386240000|2024-10-31 14:50:40|12.29|10.54|12.3|10.55|12.3|10.55|12.29|10.54|0
1730386250000|2024-10-31 14:50:50|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730386260000|2024-10-31 14:51:00|12.31|10.56|12.31|10.56|12.31|10.56|12.31|10.56|0
1730386270000|2024-10-31 14:51:10|12.29|10.54|12.27|10.52|12.29|10.54|12.27|10.52|0
1730386280000|2024-10-31 14:51:20|12.28|10.53|12.3|10.55|12.3|10.55|12.27|10.52|0
1730386290000|2024-10-31 14:51:30|12.29|10.54|12.29|10.54|12.29|10.54|12.29|10.54|0
1730386300000|2024-10-31 14:51:40|12.28|10.53|12.28|10.53|12.28|10.53|12.28|10.53|0
1730386310000|2024-10-31 14:51:50|12.29|10.54|12.27|10.52|12.29|10.54|12.27|10.52|0
1730386320000|2024-10-31 14:52:00|12.28|10.53|12.29|10.54|12.29|10.54|12.28|10.53|0
1730386330000|2024-10-31 14:52:10|12.3|10.55|12.31|10.56|12.31|10.56|12.3|10.55|0
1730386340000|2024-10-31 14:52:20|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730386350000|2024-10-31 14:52:30|12.31|10.56|12.32|10.57|12.32|10.57|12.31|10.56|0
1730386360000|2024-10-31 14:52:40|12.3|10.55|12.29|10.54|12.3|10.55|12.29|10.54|0
1730386370000|2024-10-31 14:52:50|12.28|10.53|12.25|10.5|12.28|10.53|12.25|10.5|0
1730386380000|2024-10-31 14:53:00|12.24|10.49|12.22|10.47|12.24|10.49|12.22|10.47|0
1730386390000|2024-10-31 14:53:10|12.2|10.45|12.24|10.49|12.24|10.49|12.2|10.45|0
1730386400000|2024-10-31 14:53:20|12.25|10.5|12.26|10.51|12.26|10.51|12.25|10.5|0
1730386410000|2024-10-31 14:53:30|12.24|10.49|12.24|10.49|12.24|10.49|12.23|10.48|0
1730386420000|2024-10-31 14:53:40|12.25|10.5|12.27|10.52|12.27|10.52|12.24|10.49|0
1730386430000|2024-10-31 14:53:50|12.28|10.53|12.29|10.54|12.3|10.55|12.28|10.53|0
1730386440000|2024-10-31 14:54:00|12.28|10.53|12.28|10.53|12.28|10.53|12.28|10.53|0
1730386450000|2024-10-31 14:54:10|12.29|10.54|12.29|10.54|12.29|10.54|12.29|10.54|0
1730386470000|2024-10-31 14:54:30|12.28|10.53|12.27|10.52|12.28|10.53|12.27|10.52|0
1730386480000|2024-10-31 14:54:40|12.28|10.53|12.29|10.54|12.29|10.54|12.28|10.53|0
1730386500000|2024-10-31 14:55:00|12.3|10.55|12.29|10.54|12.3|10.55|12.29|10.54|0
1730386510000|2024-10-31 14:55:10|12.28|10.53|12.29|10.54|12.29|10.54|12.27|10.52|0
1730386520000|2024-10-31 14:55:20|12.3|10.55|12.3|10.55|12.3|10.55|12.3|10.55|0
1730386530000|2024-10-31 14:55:30|12.29|10.54|12.3|10.55|12.3|10.55|12.29|10.54|0
1730386540000|2024-10-31 14:55:40|12.29|10.54|12.31|10.56|12.32|10.57|12.29|10.54|0
1730386550000|2024-10-31 14:55:50|12.29|10.54|12.31|10.56|12.31|10.56|12.29|10.54|0
1730386560000|2024-10-31 14:56:00|12.29|10.54|12.31|10.56|12.31|10.56|12.29|10.54|0
1730386570000|2024-10-31 14:56:10|12.3|10.55|12.29|10.54|12.3|10.55|12.29|10.54|0
1730386580000|2024-10-31 14:56:20|12.31|10.56|12.27|10.52|12.31|10.56|12.26|10.51|0
1730386590000|2024-10-31 14:56:30|12.26|10.51|12.24|10.49|12.27|10.52|12.24|10.49|0
1730386600000|2024-10-31 14:56:40|12.26|10.51|12.24|10.49|12.26|10.51|12.24|10.49|0
1730386610000|2024-10-31 14:56:50|12.23|10.48|12.24|10.49|12.24|10.49|12.22|10.47|0
1730386620000|2024-10-31 14:57:00|12.26|10.51|12.26|10.51|12.26|10.51|12.26|10.51|0
1730386630000|2024-10-31 14:57:10|12.27|10.52|12.28|10.53|12.28|10.53|12.27|10.52|0
1730386640000|2024-10-31 14:57:20|12.29|10.54|12.28|10.53|12.29|10.54|12.28|10.53|0
1730386650000|2024-10-31 14:57:30|12.27|10.52|12.29|10.54|12.29|10.54|12.27|10.52|0
1730386660000|2024-10-31 14:57:40|12.28|10.53|12.28|10.53|12.28|10.53|12.28|10.53|0
1730386670000|2024-10-31 14:57:50|12.27|10.52|12.27|10.52|12.28|10.53|12.27|10.52|0
1730386680000|2024-10-31 14:58:00|12.26|10.51|12.25|10.5|12.26|10.51|12.24|10.49|0
1730386690000|2024-10-31 14:58:10|12.26|10.51|12.26|10.51|12.26|10.51|12.25|10.5|0
1730386700000|2024-10-31 14:58:20|12.25|10.5|12.25|10.5|12.25|10.5|12.24|10.49|0
1730386710000|2024-10-31 14:58:30|12.26|10.51|12.26|10.51|12.26|10.51|12.24|10.49|0
1730386740000|2024-10-31 14:59:00|12.29|10.54|12.29|10.54|12.29|10.54|12.29|10.54|0
1730386750000|2024-10-31 14:59:10|12.3|10.55|12.29|10.54|12.3|10.55|12.29|10.54|0
1730386760000|2024-10-31 14:59:20|12.3|10.55|12.29|10.54|12.3|10.55|12.29|10.54|0
1730386770000|2024-10-31 14:59:30|12.27|10.52|12.25|10.5|12.27|10.52|12.25|10.5|0
1730386780000|2024-10-31 14:59:40|12.26|10.51|12.26|10.51|12.26|10.51|12.25|10.5|0
1730386790000|2024-10-31 14:59:50|12.25|10.5|12.26|10.51|12.26|10.51|12.24|10.49|0
1730386800000|2024-10-31 15:00:00|12.29|10.54|12.29|10.54|12.31|10.56|12.29|10.54|0
1730386810000|2024-10-31 15:00:10|12.28|10.53|12.28|10.53|12.29|10.54|12.28|10.53|0
1730386820000|2024-10-31 15:00:20|12.29|10.54|12.29|10.54|12.29|10.54|12.28|10.53|0
1730386830000|2024-10-31 15:00:30|12.3|10.55|12.31|10.56|12.31|10.56|12.3|10.55|0
1730386840000|2024-10-31 15:00:40|12.29|10.54|12.29|10.54|12.3|10.55|12.29|10.54|0
1730386850000|2024-10-31 15:00:50|12.3|10.55|12.3|10.55|12.31|10.56|12.3|10.55|0
1730386860000|2024-10-31 15:01:00|12.31|10.56|12.28|10.53|12.31|10.56|12.28|10.53|0
1730386870000|2024-10-31 15:01:10|12.3|10.55|12.31|10.56|12.31|10.56|12.29|10.54|0
1730386890000|2024-10-31 15:01:30|12.32|10.57|12.33|10.58|12.33|10.58|12.32|10.57|0
1730386900000|2024-10-31 15:01:40|12.35|10.6|12.38|10.63|12.38|10.63|12.35|10.6|0
1730386910000|2024-10-31 15:01:50|12.42|10.67|12.4|10.65|12.42|10.67|12.4|10.65|0
1730386920000|2024-10-31 15:02:00|12.39|10.64|12.4|10.65|12.4|10.65|12.39|10.64|0
1730386930000|2024-10-31 15:02:10|12.39|10.64|12.41|10.66|12.41|10.66|12.38|10.63|0
1730386940000|2024-10-31 15:02:20|12.43|10.68|12.44|10.69|12.44|10.69|12.43|10.68|0
1730386950000|2024-10-31 15:02:30|12.45|10.7|12.45|10.7|12.46|10.71|12.45|10.7|0
1730386960000|2024-10-31 15:02:40|12.09|10.34|12.12|10.37|12.12|10.37|12.09|10.34|0
1730386970000|2024-10-31 15:02:50|12.11|10.36|12.46|10.71|12.46|10.71|12.11|10.36|0
1730386980000|2024-10-31 15:03:00|12.43|10.68|12.41|10.66|12.43|10.68|12.41|10.66|0
1730386990000|2024-10-31 15:03:10|12.58|10.83|12.57|10.82|12.58|10.83|12.57|10.82|0
1730387000000|2024-10-31 15:03:20|12.59|10.84|12.57|10.82|12.59|10.84|12.57|10.82|0
1730387010000|2024-10-31 15:03:30|12.59|10.84|12.62|10.87|12.62|10.87|12.59|10.84|0
1730387020000|2024-10-31 15:03:40|12.61|10.86|12.61|10.86|12.61|10.86|12.6|10.85|0
1730387030000|2024-10-31 15:03:50|12.62|10.87|12.62|10.87|12.62|10.87|12.61|10.86|0
1730387040000|2024-10-31 15:04:00|12.6|10.85|12.62|10.87|12.62|10.87|12.6|10.85|0
1730387050000|2024-10-31 15:04:10|12.65|10.9|12.66|10.91|12.66|10.91|12.65|10.9|0
1730387060000|2024-10-31 15:04:20|12.68|10.93|12.68|10.93|12.68|10.93|12.68|10.93|0
1730387070000|2024-10-31 15:04:30|12.66|10.91|12.68|10.93|12.68|10.93|12.66|10.91|0
1730387080000|2024-10-31 15:04:40|12.67|10.92|12.64|10.89|12.67|10.92|12.64|10.89|0
1730387090000|2024-10-31 15:04:50|12.65|10.9|12.66|10.91|12.66|10.91|12.65|10.9|0
1730387100000|2024-10-31 15:05:00|12.68|10.93|12.64|10.89|12.68|10.93|12.64|10.89|0
1730387110000|2024-10-31 15:05:10|12.66|10.91|12.68|10.93|12.68|10.93|12.66|10.91|0
1730387120000|2024-10-31 15:05:20|12.69|10.94|12.66|10.91|12.69|10.94|12.66|10.91|0
1730387130000|2024-10-31 15:05:30|12.65|10.9|12.65|10.9|12.65|10.9|12.65|10.9|0
1730387140000|2024-10-31 15:05:40|12.66|10.91|12.67|10.92|12.67|10.92|12.66|10.91|0
1730387150000|2024-10-31 15:05:50|12.66|10.91|12.67|10.92|12.67|10.92|12.66|10.91|0
1730387160000|2024-10-31 15:06:00|12.68|10.93|12.67|10.92|12.69|10.94|12.67|10.92|0
1730387170000|2024-10-31 15:06:10|12.65|10.9|12.68|10.93|12.68|10.93|12.65|10.9|0
1730387180000|2024-10-31 15:06:20|12.69|10.94|12.69|10.94|12.69|10.94|12.69|10.94|0
1730387190000|2024-10-31 15:06:30|12.68|10.93|12.67|10.92|12.69|10.94|12.67|10.92|0
1730387200000|2024-10-31 15:06:40|12.63|10.88|12.62|10.87|12.63|10.88|12.62|10.87|0
1730387210000|2024-10-31 15:06:50|12.63|10.88|12.61|10.86|12.63|10.88|12.61|10.86|0
1730387220000|2024-10-31 15:07:00|12.6|10.85|12.56|10.81|12.6|10.85|12.56|10.81|0
1730387230000|2024-10-31 15:07:10|12.54|10.79|12.49|10.74|12.54|10.79|12.49|10.74|0
1730387240000|2024-10-31 15:07:20|12.47|10.72|12.45|10.7|12.47|10.72|12.45|10.7|0
1730387250000|2024-10-31 15:07:30|12.44|10.69|12.44|10.69|12.44|10.69|12.42|10.67|0
1730387260000|2024-10-31 15:07:40|12.46|10.71|12.48|10.73|12.48|10.73|12.46|10.71|0
1730387270000|2024-10-31 15:07:50|12.49|10.74|12.4|10.65|12.49|10.74|12.4|10.65|0
1730387280000|2024-10-31 15:08:00|12.39|10.64|12.41|10.66|12.41|10.66|12.37|10.62|0
1730387290000|2024-10-31 15:08:10|12.42|10.67|12.46|10.71|12.46|10.71|12.42|10.67|0
1730387300000|2024-10-31 15:08:20|12.48|10.73|12.49|10.74|12.49|10.74|12.48|10.73|0
1730387310000|2024-10-31 15:08:30|12.51|10.76|12.51|10.76|12.51|10.76|12.49|10.74|0
1730387320000|2024-10-31 15:08:40|12.5|10.75|12.49|10.74|12.5|10.75|12.49|10.74|0
1730387330000|2024-10-31 15:08:50|12.51|10.76|12.51|10.76|12.51|10.76|12.51|10.76|0
1730387340000|2024-10-31 15:09:00|12.49|10.74|12.48|10.73|12.49|10.74|12.48|10.73|0
1730387350000|2024-10-31 15:09:10|12.44|10.69|12.45|10.7|12.46|10.71|12.44|10.69|0
1730387360000|2024-10-31 15:09:20|12.46|10.71|12.46|10.71|12.46|10.71|12.45|10.7|0
1730387370000|2024-10-31 15:09:30|12.45|10.7|12.44|10.69|12.45|10.7|12.43|10.68|0
1730387380000|2024-10-31 15:09:40|12.46|10.71|12.46|10.71|12.46|10.71|12.46|10.71|0
1730387390000|2024-10-31 15:09:50|12.47|10.72|12.46|10.71|12.47|10.72|12.46|10.71|0
1730387400000|2024-10-31 15:10:00|12.48|10.73|12.47|10.72|12.49|10.74|12.47|10.72|0
1730387410000|2024-10-31 15:10:10|12.46|10.71|12.46|10.71|12.46|10.71|12.45|10.7|0
1730387420000|2024-10-31 15:10:20|12.44|10.69|12.45|10.7|12.46|10.71|12.44|10.69|0
1730387430000|2024-10-31 15:10:30|12.47|10.72|12.49|10.74|12.49|10.74|12.47|10.72|0
1730387440000|2024-10-31 15:10:40|12.51|10.76|12.52|10.77|12.52|10.77|12.51|10.76|0
1730387450000|2024-10-31 15:10:50|12.53|10.78|12.5|10.75|12.53|10.78|12.5|10.75|0
1730387460000|2024-10-31 15:11:00|12.51|10.76|12.53|10.78|12.53|10.78|12.51|10.76|0
1730387470000|2024-10-31 15:11:10|12.54|10.79|12.54|10.79|12.54|10.79|12.53|10.78|0
1730387480000|2024-10-31 15:11:20|12.53|10.78|12.54|10.79|12.54|10.79|12.53|10.78|0
1730387490000|2024-10-31 15:11:30|12.53|10.78|12.56|10.81|12.56|10.81|12.53|10.78|0
1730387500000|2024-10-31 15:11:40|12.55|10.8|12.55|10.8|12.56|10.81|12.54|10.79|0
1730387510000|2024-10-31 15:11:50|12.56|10.81|12.56|10.81|12.58|10.83|12.56|10.81|0
1730387520000|2024-10-31 15:12:00|12.54|10.79|12.59|10.84|12.59|10.84|12.54|10.79|0
1730387540000|2024-10-31 15:12:20|12.56|10.81|12.58|10.83|12.58|10.83|12.55|10.8|0
1730387550000|2024-10-31 15:12:30|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730387570000|2024-10-31 15:12:50|12.58|10.83|12.59|10.84|12.59|10.84|12.58|10.83|0
1730387580000|2024-10-31 15:13:00|12.61|10.86|12.61|10.86|12.61|10.86|12.6|10.85|0
1730387590000|2024-10-31 15:13:10|12.62|10.87|12.62|10.87|12.62|10.87|12.62|10.87|0
1730387600000|2024-10-31 15:13:20|12.63|10.88|12.61|10.86|12.63|10.88|12.61|10.86|0
1730387620000|2024-10-31 15:13:40|12.6|10.85|12.61|10.86|12.61|10.86|12.6|10.85|0
1730387640000|2024-10-31 15:14:00|12.6|10.85|12.6|10.85|12.6|10.85|12.56|10.81|0
1730387650000|2024-10-31 15:14:10|12.61|10.86|12.6|10.85|12.61|10.86|12.6|10.85|0
1730387660000|2024-10-31 15:14:20|12.61|10.86|12.59|10.84|12.61|10.86|12.59|10.84|0
1730387670000|2024-10-31 15:14:30|12.6|10.85|12.61|10.86|12.61|10.86|12.6|10.85|0
1730387680000|2024-10-31 15:14:40|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730387690000|2024-10-31 15:14:50|12.61|10.86|12.62|10.87|12.62|10.87|12.61|10.86|0
1730387700000|2024-10-31 15:15:00|12.64|10.89|12.59|10.84|12.64|10.89|12.59|10.84|0
1730387710000|2024-10-31 15:15:10|12.6|10.85|12.61|10.86|12.61|10.86|12.6|10.85|0
1730387720000|2024-10-31 15:15:20|12.62|10.87|12.62|10.87|12.62|10.87|12.62|10.87|0
1730387730000|2024-10-31 15:15:30|12.64|10.89|12.63|10.88|12.64|10.89|12.62|10.87|0
1730387740000|2024-10-31 15:15:40|12.64|10.89|12.62|10.87|12.64|10.89|12.62|10.87|0
1730387750000|2024-10-31 15:15:50|12.61|10.86|12.62|10.87|12.62|10.87|12.6|10.85|0
1730387760000|2024-10-31 15:16:00|12.61|10.86|12.61|10.86|12.61|10.86|12.61|10.86|0
1730387770000|2024-10-31 15:16:10|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730387780000|2024-10-31 15:16:20|12.58|10.83|12.58|10.83|12.58|10.83|12.57|10.82|0
1730387790000|2024-10-31 15:16:30|12.6|10.85|12.57|10.82|12.6|10.85|12.57|10.82|0
1730387800000|2024-10-31 15:16:40|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730387810000|2024-10-31 15:16:50|12.57|10.82|12.59|10.84|12.59|10.84|12.57|10.82|0
1730387820000|2024-10-31 15:17:00|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730387830000|2024-10-31 15:17:10|12.57|10.82|12.57|10.82|12.58|10.83|12.57|10.82|0
1730387840000|2024-10-31 15:17:20|12.56|10.81|12.57|10.82|12.57|10.82|12.55|10.8|0
1730387850000|2024-10-31 15:17:30|12.58|10.83|12.57|10.82|12.58|10.83|12.57|10.82|0
1730387860000|2024-10-31 15:17:40|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730387870000|2024-10-31 15:17:50|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730387880000|2024-10-31 15:18:00|12.56|10.81|12.49|10.74|12.56|10.81|12.49|10.74|0
1730387890000|2024-10-31 15:18:10|12.5|10.75|12.5|10.75|12.51|10.76|12.5|10.75|0
1730387900000|2024-10-31 15:18:20|12.48|10.73|12.46|10.71|12.48|10.73|12.46|10.71|0
1730387910000|2024-10-31 15:18:30|12.47|10.72|12.48|10.73|12.48|10.73|12.47|10.72|0
1730387920000|2024-10-31 15:18:40|12.46|10.71|12.45|10.7|12.46|10.71|12.45|10.7|0
1730387930000|2024-10-31 15:18:50|12.47|10.72|12.43|10.68|12.47|10.72|12.43|10.68|0
1730387940000|2024-10-31 15:19:00|12.42|10.67|12.43|10.68|12.43|10.68|12.41|10.66|0
1730387950000|2024-10-31 15:19:10|12.44|10.69|12.45|10.7|12.45|10.7|12.43|10.68|0
1730387960000|2024-10-31 15:19:20|12.44|10.69|12.44|10.69|12.44|10.69|12.44|10.69|0
1730387970000|2024-10-31 15:19:30|12.45|10.7|12.44|10.69|12.45|10.7|12.44|10.69|0
1730387980000|2024-10-31 15:19:40|12.45|10.7|12.45|10.7|12.45|10.7|12.45|10.7|0
1730387990000|2024-10-31 15:19:50|12.47|10.72|12.46|10.71|12.47|10.72|12.46|10.71|0
1730388000000|2024-10-31 15:20:00|12.47|10.72|12.5|10.75|12.5|10.75|12.47|10.72|0
1730388010000|2024-10-31 15:20:10|12.49|10.74|12.49|10.74|12.49|10.74|12.49|10.74|0
1730388020000|2024-10-31 15:20:20|12.5|10.75|12.47|10.72|12.5|10.75|12.47|10.72|0
1730388030000|2024-10-31 15:20:30|12.45|10.7|12.43|10.68|12.45|10.7|12.43|10.68|0
1730388040000|2024-10-31 15:20:40|12.44|10.69|12.41|10.66|12.44|10.69|12.41|10.66|0
1730388050000|2024-10-31 15:20:50|12.4|10.65|12.38|10.63|12.4|10.65|12.38|10.63|0
1730388060000|2024-10-31 15:21:00|12.4|10.65|12.39|10.64|12.4|10.65|12.38|10.63|0
1730388070000|2024-10-31 15:21:10|12.4|10.65|12.4|10.65|12.41|10.66|12.4|10.65|0
1730388080000|2024-10-31 15:21:20|12.39|10.64|12.4|10.65|12.4|10.65|12.39|10.64|0
1730388090000|2024-10-31 15:21:30|12.37|10.62|12.36|10.61|12.37|10.62|12.36|10.61|0
1730388100000|2024-10-31 15:21:40|12.35|10.6|12.35|10.6|12.35|10.6|12.35|10.6|0
1730388110000|2024-10-31 15:21:50|12.34|10.59|12.33|10.58|12.35|10.6|12.33|10.58|0
1730388120000|2024-10-31 15:22:00|12.35|10.6|12.6|10.85|12.6|10.85|12.35|10.6|0
1730388130000|2024-10-31 15:22:10|12.59|10.84|12.32|10.57|12.59|10.84|12.32|10.57|0
1730388140000|2024-10-31 15:22:20|12.34|10.59|12.13|10.38|12.34|10.59|12.13|10.38|0
1730388150000|2024-10-31 15:22:30|12.14|10.39|12.13|10.38|12.14|10.39|12.13|10.38|0
1730388160000|2024-10-31 15:22:40|12.12|10.37|12.13|10.38|12.13|10.38|12.12|10.37|0
1730388170000|2024-10-31 15:22:50|12.14|10.39|12.12|10.37|12.14|10.39|12.11|10.36|0
1730388180000|2024-10-31 15:23:00|12.11|10.36|12.11|10.36|12.11|10.36|12.11|10.36|0
1730388190000|2024-10-31 15:23:10|12.1|10.35|12.09|10.34|12.1|10.35|12.09|10.34|0
1730388200000|2024-10-31 15:23:20|12.11|10.36|12.11|10.36|12.12|10.37|12.11|10.36|0
1730388220000|2024-10-31 15:23:40|12.1|10.35|12.11|10.36|12.11|10.36|12.1|10.35|0
1730388230000|2024-10-31 15:23:50|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730388240000|2024-10-31 15:24:00|12.09|10.34|12.11|10.36|12.11|10.36|12.09|10.34|0
1730388250000|2024-10-31 15:24:10|12.13|10.38|12.13|10.38|12.13|10.38|12.13|10.38|0
1730388270000|2024-10-31 15:24:30|12.14|10.39|12.14|10.39|12.14|10.39|12.13|10.38|0
1730388280000|2024-10-31 15:24:40|12.15|10.4|12.15|10.4|12.16|10.41|12.15|10.4|0
1730388290000|2024-10-31 15:24:50|12.16|10.41|12.15|10.4|12.16|10.41|12.15|10.4|0
1730388300000|2024-10-31 15:25:00|12.16|10.41|12.19|10.44|12.19|10.44|12.16|10.41|0
1730388310000|2024-10-31 15:25:10|12.18|10.43|12.22|10.47|12.22|10.47|12.18|10.43|0
1730388320000|2024-10-31 15:25:20|12.23|10.48|12.24|10.49|12.24|10.49|12.22|10.47|0
1730388330000|2024-10-31 15:25:30|12.23|10.48|12.24|10.49|12.25|10.5|12.23|10.48|0
1730388340000|2024-10-31 15:25:40|12.25|10.5|12.21|10.46|12.25|10.5|12.21|10.46|0
1730388350000|2024-10-31 15:25:50|12.2|10.45|12.17|10.42|12.2|10.45|12.17|10.42|0
1730388360000|2024-10-31 15:26:00|12.18|10.43|12.16|10.41|12.18|10.43|12.16|10.41|0
1730388370000|2024-10-31 15:26:10|12.18|10.43|12.17|10.42|12.18|10.43|12.17|10.42|0
1730388380000|2024-10-31 15:26:20|12.16|10.41|12.16|10.41|12.17|10.42|12.15|10.4|0
1730388390000|2024-10-31 15:26:30|12.17|10.42|12.16|10.41|12.18|10.43|12.16|10.41|0
1730388400000|2024-10-31 15:26:40|12.17|10.42|12.16|10.41|12.17|10.42|12.16|10.41|0
1730388410000|2024-10-31 15:26:50|12.17|10.42|12.18|10.43|12.18|10.43|12.17|10.42|0
1730388420000|2024-10-31 15:27:00|12.19|10.44|12.22|10.47|12.22|10.47|12.19|10.44|0
1730388430000|2024-10-31 15:27:10|12.21|10.46|12.23|10.48|12.23|10.48|12.21|10.46|0
1730388440000|2024-10-31 15:27:20|12.24|10.49|12.25|10.5|12.25|10.5|12.24|10.49|0
1730388450000|2024-10-31 15:27:30|12.26|10.51|12.27|10.52|12.27|10.52|12.26|10.51|0
1730388460000|2024-10-31 15:27:40|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730388470000|2024-10-31 15:27:50|12.25|10.5|12.22|10.47|12.25|10.5|12.22|10.47|0
1730388480000|2024-10-31 15:28:00|12.21|10.46|12.2|10.45|12.21|10.46|12.2|10.45|0
1730388490000|2024-10-31 15:28:10|12.21|10.46|12.22|10.47|12.22|10.47|12.21|10.46|0
1730388500000|2024-10-31 15:28:20|12.23|10.48|12.24|10.49|12.24|10.49|12.23|10.48|0
1730388510000|2024-10-31 15:28:30|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730388520000|2024-10-31 15:28:40|12.24|10.49|12.25|10.5|12.25|10.5|12.24|10.49|0
1730388530000|2024-10-31 15:28:50|12.26|10.51|12.27|10.52|12.27|10.52|12.26|10.51|0
1730388540000|2024-10-31 15:29:00|12.28|10.53|12.3|10.55|12.3|10.55|12.27|10.52|0
1730388550000|2024-10-31 15:29:10|12.27|10.52|12.27|10.52|12.27|10.52|12.26|10.51|0
1730388560000|2024-10-31 15:29:20|12.25|10.5|12.27|10.52|12.27|10.52|12.25|10.5|0
1730388570000|2024-10-31 15:29:30|12.26|10.51|12.28|10.53|12.28|10.53|12.26|10.51|0
1730388580000|2024-10-31 15:29:40|12.29|10.54|12.27|10.52|12.29|10.54|12.27|10.52|0
1730388590000|2024-10-31 15:29:50|12.25|10.5|12.26|10.51|12.26|10.51|12.25|10.5|0
1730388600000|2024-10-31 15:30:00|12.27|10.52|12.22|10.47|12.27|10.52|12.22|10.47|0
1730388610000|2024-10-31 15:30:10|12.21|10.46|12.22|10.47|12.22|10.47|12.19|10.44|0
1730388620000|2024-10-31 15:30:20|12.18|10.43|12.17|10.42|12.18|10.43|12.17|10.42|0
1730388630000|2024-10-31 15:30:30|12.2|10.45|12.24|10.49|12.24|10.49|12.2|10.45|0
1730388640000|2024-10-31 15:30:40|12.25|10.5|12.25|10.5|12.26|10.51|12.25|10.5|0
1730388650000|2024-10-31 15:30:50|12.26|10.51|12.28|10.53|12.28|10.53|12.26|10.51|0
1730388660000|2024-10-31 15:31:00|12.29|10.54|12.26|10.51|12.29|10.54|12.26|10.51|0
1730388670000|2024-10-31 15:31:10|12.27|10.52|12.28|10.53|12.28|10.53|12.27|10.52|0
1730388680000|2024-10-31 15:31:20|12.25|10.5|12.27|10.52|12.27|10.52|12.25|10.5|0
1730388690000|2024-10-31 15:31:30|12.29|10.54|12.31|10.56|12.31|10.56|12.29|10.54|0
1730388700000|2024-10-31 15:31:40|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730388710000|2024-10-31 15:31:50|12.33|10.58|12.35|10.6|12.35|10.6|12.33|10.58|0
1730388720000|2024-10-31 15:32:00|12.33|10.58|12.34|10.59|12.36|10.61|12.33|10.58|0
1730388730000|2024-10-31 15:32:10|12.35|10.6|12.34|10.59|12.35|10.6|12.34|10.59|0
1730388740000|2024-10-31 15:32:20|12.33|10.58|12.32|10.57|12.33|10.58|12.32|10.57|0
1730388750000|2024-10-31 15:32:30|12.34|10.59|12.32|10.57|12.34|10.59|12.32|10.57|0
1730388760000|2024-10-31 15:32:40|12.33|10.58|12.32|10.57|12.33|10.58|12.32|10.57|0
1730388770000|2024-10-31 15:32:50|12.31|10.56|12.31|10.56|12.31|10.56|12.31|10.56|0
1730388780000|2024-10-31 15:33:00|12.32|10.57|12.32|10.57|12.33|10.58|12.32|10.57|0
1730388790000|2024-10-31 15:33:10|12.33|10.58|12.32|10.57|12.33|10.58|12.32|10.57|0
1730388800000|2024-10-31 15:33:20|12.33|10.58|12.33|10.58|12.33|10.58|12.32|10.57|0
1730388810000|2024-10-31 15:33:30|12.34|10.59|12.34|10.59|12.34|10.59|12.34|10.59|0
1730388820000|2024-10-31 15:33:40|12.36|10.61|12.37|10.62|12.37|10.62|12.35|10.6|0
1730388830000|2024-10-31 15:33:50|12.36|10.61|12.33|10.58|12.36|10.61|12.33|10.58|0
1730388840000|2024-10-31 15:34:00|12.32|10.57|12.33|10.58|12.33|10.58|12.31|10.56|0
1730388850000|2024-10-31 15:34:10|12.32|10.57|12.35|10.6|12.35|10.6|12.32|10.57|0
1730388860000|2024-10-31 15:34:20|12.36|10.61|12.34|10.59|12.37|10.62|12.34|10.59|0
1730388870000|2024-10-31 15:34:30|12.33|10.58|12.34|10.59|12.34|10.59|12.33|10.58|0
1730388880000|2024-10-31 15:34:40|12.35|10.6|12.34|10.59|12.35|10.6|12.34|10.59|0
1730388890000|2024-10-31 15:34:50|12.33|10.58|12.34|10.59|12.34|10.59|12.33|10.58|0
1730388900000|2024-10-31 15:35:00|12.35|10.6|12.11|10.36|12.35|10.6|12.11|10.36|0
1730388910000|2024-10-31 15:35:10|12.12|10.37|12.14|10.39|12.14|10.39|12.12|10.37|0
1730388920000|2024-10-31 15:35:20|12.39|10.64|12.38|10.63|12.39|10.64|12.38|10.63|0
1730388930000|2024-10-31 15:35:30|12.39|10.64|12.54|10.79|12.54|10.79|12.39|10.64|0
1730388940000|2024-10-31 15:35:40|12.53|10.78|12.54|10.79|12.54|10.79|12.53|10.78|0
1730388950000|2024-10-31 15:35:50|12.53|10.78|12.51|10.76|12.53|10.78|12.51|10.76|0
1730388960000|2024-10-31 15:36:00|12.5|10.75|12.49|10.74|12.5|10.75|12.49|10.74|0
1730388970000|2024-10-31 15:36:10|12.51|10.76|12.52|10.77|12.52|10.77|12.51|10.76|0
1730388980000|2024-10-31 15:36:20|12.51|10.76|12.52|10.77|12.52|10.77|12.51|10.76|0
1730388990000|2024-10-31 15:36:30|12.51|10.76|12.52|10.77|12.52|10.77|12.51|10.76|0
1730389000000|2024-10-31 15:36:40|12.53|10.78|12.54|10.79|12.54|10.79|12.53|10.78|0
1730389020000|2024-10-31 15:37:00|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730389030000|2024-10-31 15:37:10|12.52|10.77|12.49|10.74|12.52|10.77|12.49|10.74|0
1730389040000|2024-10-31 15:37:20|12.5|10.75|12.52|10.77|12.52|10.77|12.5|10.75|0
1730389050000|2024-10-31 15:37:30|12.51|10.76|12.5|10.75|12.51|10.76|12.5|10.75|0
1730389060000|2024-10-31 15:37:40|12.51|10.76|12.51|10.76|12.51|10.76|12.51|10.76|0
1730389070000|2024-10-31 15:37:50|12.5|10.75|12.49|10.74|12.5|10.75|12.49|10.74|0
1730389080000|2024-10-31 15:38:00|12.48|10.73|12.48|10.73|12.48|10.73|12.48|10.73|0
1730389090000|2024-10-31 15:38:10|12.49|10.74|12.5|10.75|12.5|10.75|12.49|10.74|0
1730389100000|2024-10-31 15:38:20|12.49|10.74|12.49|10.74|12.49|10.74|12.49|10.74|0
1730389110000|2024-10-31 15:38:30|12.5|10.75|12.53|10.78|12.53|10.78|12.5|10.75|0
1730389120000|2024-10-31 15:38:40|12.52|10.77|12.51|10.76|12.52|10.77|12.51|10.76|0
1730389130000|2024-10-31 15:38:50|12.52|10.77|12.52|10.77|12.52|10.77|12.52|10.77|0
1730389140000|2024-10-31 15:39:00|12.51|10.76|12.52|10.77|12.52|10.77|12.51|10.76|0
1730389150000|2024-10-31 15:39:10|12.51|10.76|12.51|10.76|12.51|10.76|12.5|10.75|0
1730389160000|2024-10-31 15:39:20|12.52|10.77|12.52|10.77|12.52|10.77|12.52|10.77|0
1730389170000|2024-10-31 15:39:30|12.51|10.76|12.53|10.78|12.53|10.78|12.51|10.76|0
1730389180000|2024-10-31 15:39:40|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730389190000|2024-10-31 15:39:50|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730389200000|2024-10-31 15:40:00|12.54|10.79|12.56|10.81|12.56|10.81|12.54|10.79|0
1730389220000|2024-10-31 15:40:20|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730389230000|2024-10-31 15:40:30|12.55|10.8|12.57|10.82|12.57|10.82|12.55|10.8|0
1730389240000|2024-10-31 15:40:40|12.58|10.83|12.58|10.83|12.58|10.83|12.57|10.82|0
1730389260000|2024-10-31 15:41:00|12.57|10.82|12.56|10.81|12.57|10.82|12.56|10.81|0
1730389270000|2024-10-31 15:41:10|12.55|10.8|12.56|10.81|12.56|10.81|12.55|10.8|0
1730389280000|2024-10-31 15:41:20|12.55|10.8|12.53|10.78|12.55|10.8|12.53|10.78|0
1730389300000|2024-10-31 15:41:40|12.54|10.79|12.56|10.81|12.56|10.81|12.54|10.79|0
1730389310000|2024-10-31 15:41:50|12.55|10.8|12.53|10.78|12.55|10.8|12.53|10.78|0
1730389320000|2024-10-31 15:42:00|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730389330000|2024-10-31 15:42:10|12.53|10.78|12.54|10.79|12.54|10.79|12.53|10.78|0
1730389340000|2024-10-31 15:42:20|12.53|10.78|12.54|10.79|12.54|10.79|12.52|10.77|0
1730389350000|2024-10-31 15:42:30|12.56|10.81|12.56|10.81|12.56|10.81|12.54|10.79|0
1730389380000|2024-10-31 15:43:00|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730389390000|2024-10-31 15:43:10|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730389400000|2024-10-31 15:43:20|12.54|10.79|12.57|10.82|12.57|10.82|12.54|10.79|0
1730389410000|2024-10-31 15:43:30|12.56|10.81|12.56|10.81|12.56|10.81|12.55|10.8|0
1730389420000|2024-10-31 15:43:40|12.55|10.8|12.56|10.81|12.56|10.81|12.55|10.8|0
1730389430000|2024-10-31 15:43:50|12.55|10.8|12.51|10.76|12.55|10.8|12.51|10.76|0
1730389440000|2024-10-31 15:44:00|12.48|10.73|12.49|10.74|12.49|10.74|12.48|10.73|0
1730389450000|2024-10-31 15:44:10|12.51|10.76|12.48|10.73|12.51|10.76|12.48|10.73|0
1730389460000|2024-10-31 15:44:20|12.47|10.72|12.47|10.72|12.47|10.72|12.47|10.72|0
1730389470000|2024-10-31 15:44:30|12.45|10.7|12.45|10.7|12.45|10.7|12.45|10.7|0
1730389480000|2024-10-31 15:44:40|12.44|10.69|12.46|10.71|12.46|10.71|12.44|10.69|0
1730389490000|2024-10-31 15:44:50|12.47|10.72|12.46|10.71|12.47|10.72|12.45|10.7|0
1730389500000|2024-10-31 15:45:00|12.49|10.74|12.48|10.73|12.49|10.74|12.48|10.73|0
1730389510000|2024-10-31 15:45:10|12.47|10.72|12.46|10.71|12.47|10.72|12.46|10.71|0
1730389520000|2024-10-31 15:45:20|12.48|10.73|12.48|10.73|12.49|10.74|12.48|10.73|0
1730389530000|2024-10-31 15:45:30|12.49|10.74|12.48|10.73|12.49|10.74|12.48|10.73|0
1730389540000|2024-10-31 15:45:40|12.49|10.74|12.5|10.75|12.5|10.75|12.49|10.74|0
1730389550000|2024-10-31 15:45:50|12.49|10.74|12.48|10.73|12.49|10.74|12.48|10.73|0
1730389560000|2024-10-31 15:46:00|12.47|10.72|12.46|10.71|12.47|10.72|12.45|10.7|0
1730389570000|2024-10-31 15:46:10|12.48|10.73|12.48|10.73|12.48|10.73|12.47|10.72|0
1730389580000|2024-10-31 15:46:20|12.46|10.71|12.5|10.75|12.5|10.75|12.46|10.71|0
1730389590000|2024-10-31 15:46:30|12.51|10.76|12.52|10.77|12.52|10.77|12.51|10.76|0
1730389600000|2024-10-31 15:46:40|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730389610000|2024-10-31 15:46:50|12.52|10.77|12.52|10.77|12.52|10.77|12.52|10.77|0
1730389620000|2024-10-31 15:47:00|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730389630000|2024-10-31 15:47:10|12.55|10.8|12.54|10.79|12.55|10.8|12.54|10.79|0
1730389640000|2024-10-31 15:47:20|12.55|10.8|12.53|10.78|12.55|10.8|12.53|10.78|0
1730389650000|2024-10-31 15:47:30|12.54|10.79|12.57|10.82|12.57|10.82|12.54|10.79|0
1730389660000|2024-10-31 15:47:40|12.58|10.83|12.57|10.82|12.58|10.83|12.57|10.82|0
1730389670000|2024-10-31 15:47:50|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730389680000|2024-10-31 15:48:00|12.54|10.79|12.55|10.8|12.55|10.8|12.54|10.79|0
1730389690000|2024-10-31 15:48:10|12.56|10.81|12.56|10.81|12.56|10.81|12.55|10.8|0
1730389700000|2024-10-31 15:48:20|12.55|10.8|12.58|10.83|12.58|10.83|12.55|10.8|0
1730389710000|2024-10-31 15:48:30|12.57|10.82|12.56|10.81|12.58|10.83|12.56|10.81|0
1730389720000|2024-10-31 15:48:40|12.57|10.82|12.6|10.85|12.6|10.85|12.57|10.82|0
1730389730000|2024-10-31 15:48:50|12.61|10.86|12.58|10.83|12.61|10.86|12.58|10.83|0
1730389740000|2024-10-31 15:49:00|12.57|10.82|12.57|10.82|12.58|10.83|12.57|10.82|0
1730389750000|2024-10-31 15:49:10|12.58|10.83|12.56|10.81|12.58|10.83|12.56|10.81|0
1730389760000|2024-10-31 15:49:20|12.58|10.83|12.58|10.83|12.58|10.83|12.57|10.82|0
1730389770000|2024-10-31 15:49:30|12.57|10.82|12.58|10.83|12.58|10.83|12.57|10.82|0
1730389780000|2024-10-31 15:49:40|12.59|10.84|12.58|10.83|12.59|10.84|12.58|10.83|0
1730389790000|2024-10-31 15:49:50|12.57|10.82|12.58|10.83|12.58|10.83|12.57|10.82|0
1730389800000|2024-10-31 15:50:00|12.57|10.82|12.59|10.84|12.59|10.84|12.57|10.82|0
1730389810000|2024-10-31 15:50:10|12.58|10.83|12.59|10.84|12.59|10.84|12.58|10.83|0
1730389820000|2024-10-31 15:50:20|12.58|10.83|12.55|10.8|12.58|10.83|12.55|10.8|0
1730389830000|2024-10-31 15:50:30|12.54|10.79|12.55|10.8|12.55|10.8|12.53|10.78|0
1730389840000|2024-10-31 15:50:40|12.56|10.81|12.55|10.8|12.56|10.81|12.55|10.8|0
1730389850000|2024-10-31 15:50:50|12.56|10.81|12.57|10.82|12.57|10.82|12.56|10.81|0
1730389860000|2024-10-31 15:51:00|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730389870000|2024-10-31 15:51:10|12.59|10.84|12.59|10.84|12.59|10.84|12.58|10.83|0
1730389880000|2024-10-31 15:51:20|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730389890000|2024-10-31 15:51:30|12.61|10.86|12.6|10.85|12.61|10.86|12.6|10.85|0
1730389900000|2024-10-31 15:51:40|12.61|10.86|12.63|10.88|12.63|10.88|12.61|10.86|0
1730389910000|2024-10-31 15:51:50|12.64|10.89|12.65|10.9|12.65|10.9|12.64|10.89|0
1730389920000|2024-10-31 15:52:00|12.66|10.91|12.65|10.9|12.66|10.91|12.65|10.9|0
1730389930000|2024-10-31 15:52:10|12.66|10.91|12.66|10.91|12.66|10.91|12.65|10.9|0
1730389940000|2024-10-31 15:52:20|12.67|10.92|12.69|10.94|12.69|10.94|12.67|10.92|0
1730389950000|2024-10-31 15:52:30|12.68|10.93|12.68|10.93|12.69|10.94|12.68|10.93|0
1730389960000|2024-10-31 15:52:40|12.66|10.91|12.68|10.93|12.68|10.93|12.66|10.91|0
1730389970000|2024-10-31 15:52:50|12.67|10.92|12.67|10.92|12.67|10.92|12.67|10.92|0
1730389990000|2024-10-31 15:53:10|12.66|10.91|12.68|10.93|12.68|10.93|12.66|10.91|0
1730390000000|2024-10-31 15:53:20|12.67|10.92|12.67|10.92|12.67|10.92|12.66|10.91|0
1730390010000|2024-10-31 15:53:30|12.66|10.91|12.65|10.9|12.66|10.91|12.63|10.88|0
1730390020000|2024-10-31 15:53:40|12.66|10.91|12.66|10.91|12.66|10.91|12.65|10.9|0
1730390030000|2024-10-31 15:53:50|12.65|10.9|12.65|10.9|12.66|10.91|12.65|10.9|0
1730390040000|2024-10-31 15:54:00|12.66|10.91|12.66|10.91|12.66|10.91|12.64|10.89|0
1730390050000|2024-10-31 15:54:10|12.67|10.92|12.66|10.91|12.68|10.93|12.66|10.91|0
1730390060000|2024-10-31 15:54:20|12.65|10.9|12.68|10.93|12.68|10.93|12.65|10.9|0
1730390080000|2024-10-31 15:54:40|12.69|10.94|12.69|10.94|12.69|10.94|12.69|10.94|0
1730390090000|2024-10-31 15:54:50|12.71|10.96|12.69|10.94|12.71|10.96|12.69|10.94|0
1730390100000|2024-10-31 15:55:00|12.68|10.93|12.68|10.93|12.68|10.93|12.67|10.92|0
1730390110000|2024-10-31 15:55:10|12.67|10.92|12.65|10.9|12.67|10.92|12.65|10.9|0
1730390120000|2024-10-31 15:55:20|12.63|10.88|12.65|10.9|12.65|10.9|12.63|10.88|0
1730390130000|2024-10-31 15:55:30|12.64|10.89|12.65|10.9|12.65|10.9|12.64|10.89|0
1730390160000|2024-10-31 15:56:00|12.63|10.88|12.62|10.87|12.63|10.88|12.61|10.86|0
1730390170000|2024-10-31 15:56:10|12.6|10.85|12.59|10.84|12.6|10.85|12.59|10.84|0
1730390180000|2024-10-31 15:56:20|12.58|10.83|12.57|10.82|12.58|10.83|12.57|10.82|0
1730390190000|2024-10-31 15:56:30|12.58|10.83|12.6|10.85|12.6|10.85|12.58|10.83|0
1730390200000|2024-10-31 15:56:40|12.62|10.87|12.62|10.87|12.62|10.87|12.62|10.87|0
1730390210000|2024-10-31 15:56:50|12.63|10.88|12.63|10.88|12.63|10.88|12.62|10.87|0
1730390220000|2024-10-31 15:57:00|12.62|10.87|12.61|10.86|12.63|10.88|12.61|10.86|0
1730390230000|2024-10-31 15:57:10|12.62|10.87|12.61|10.86|12.62|10.87|12.6|10.85|0
1730390240000|2024-10-31 15:57:20|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730390250000|2024-10-31 15:57:30|12.58|10.83|12.61|10.86|12.61|10.86|12.58|10.83|0
1730390260000|2024-10-31 15:57:40|12.6|10.85|12.58|10.83|12.6|10.85|12.57|10.82|0
1730390270000|2024-10-31 15:57:50|12.6|10.85|12.57|10.82|12.6|10.85|12.57|10.82|0
1730390280000|2024-10-31 15:58:00|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730390290000|2024-10-31 15:58:10|12.56|10.81|12.57|10.82|12.57|10.82|12.55|10.8|0
1730390300000|2024-10-31 15:58:20|12.56|10.81|12.57|10.82|12.57|10.82|12.56|10.81|0
1730390310000|2024-10-31 15:58:30|12.58|10.83|12.58|10.83|12.59|10.84|12.58|10.83|0
1730390320000|2024-10-31 15:58:40|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730390330000|2024-10-31 15:58:50|12.58|10.83|12.57|10.82|12.58|10.83|12.57|10.82|0
1730390340000|2024-10-31 15:59:00|12.59|10.84|12.59|10.84|12.59|10.84|12.58|10.83|0
1730390350000|2024-10-31 15:59:10|12.58|10.83|12.56|10.81|12.58|10.83|12.56|10.81|0
1730390360000|2024-10-31 15:59:20|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730390370000|2024-10-31 15:59:30|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730390380000|2024-10-31 15:59:40|12.5|10.75|12.49|10.74|12.5|10.75|12.48|10.73|0
1730390390000|2024-10-31 15:59:50|12.48|10.73|12.46|10.71|12.48|10.73|12.46|10.71|0
1730390400000|2024-10-31 16:00:00|12.49|10.74|12.49|10.74|12.49|10.74|12.49|10.74|0
1730390410000|2024-10-31 16:00:10|12.52|10.77|12.5|10.75|12.52|10.77|12.49|10.74|0
1730390420000|2024-10-31 16:00:20|12.49|10.74|12.46|10.71|12.49|10.74|12.46|10.71|0
1730390430000|2024-10-31 16:00:30|12.47|10.72|12.44|10.69|12.47|10.72|12.44|10.69|0
1730390440000|2024-10-31 16:00:40|12.46|10.71|12.47|10.72|12.47|10.72|12.46|10.71|0
1730390450000|2024-10-31 16:00:50|12.48|10.73|12.49|10.74|12.49|10.74|12.47|10.72|0
1730390460000|2024-10-31 16:01:00|12.5|10.75|12.46|10.71|12.5|10.75|12.46|10.71|0
1730390470000|2024-10-31 16:01:10|12.44|10.69|12.42|10.67|12.44|10.69|12.42|10.67|0
1730390480000|2024-10-31 16:01:20|12.43|10.68|12.44|10.69|12.45|10.7|12.43|10.68|0
1730390490000|2024-10-31 16:01:30|12.46|10.71|12.45|10.7|12.46|10.71|12.45|10.7|0
1730390500000|2024-10-31 16:01:40|12.46|10.71|12.47|10.72|12.47|10.72|12.46|10.71|0
1730390510000|2024-10-31 16:01:50|12.49|10.74|12.49|10.74|12.49|10.74|12.49|10.74|0
1730390520000|2024-10-31 16:02:00|12.5|10.75|12.51|10.76|12.51|10.76|12.49|10.74|0
1730390540000|2024-10-31 16:02:20|12.52|10.77|12.51|10.76|12.52|10.77|12.51|10.76|0
1730390550000|2024-10-31 16:02:30|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730390570000|2024-10-31 16:02:50|12.55|10.8|12.56|10.81|12.56|10.81|12.55|10.8|0
1730390580000|2024-10-31 16:03:00|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730390590000|2024-10-31 16:03:10|12.56|10.81|12.52|10.77|12.56|10.81|12.52|10.77|0
1730390600000|2024-10-31 16:03:20|12.53|10.78|12.54|10.79|12.54|10.79|12.53|10.78|0
1730390610000|2024-10-31 16:03:30|12.56|10.81|12.54|10.79|12.56|10.81|12.54|10.79|0
1730390630000|2024-10-31 16:03:50|12.55|10.8|12.55|10.8|12.56|10.81|12.54|10.79|0
1730390640000|2024-10-31 16:04:00|12.52|10.77|12.5|10.75|12.52|10.77|12.5|10.75|0
1730390650000|2024-10-31 16:04:10|12.49|10.74|12.48|10.73|12.5|10.75|12.48|10.73|0
1730390660000|2024-10-31 16:04:20|12.49|10.74|12.48|10.73|12.49|10.74|12.47|10.72|0
1730390670000|2024-10-31 16:04:30|12.47|10.72|12.46|10.71|12.47|10.72|12.46|10.71|0
1730390680000|2024-10-31 16:04:40|12.45|10.7|12.44|10.69|12.45|10.7|12.43|10.68|0
1730390690000|2024-10-31 16:04:50|12.43|10.68|12.43|10.68|12.45|10.7|12.43|10.68|0
1730390700000|2024-10-31 16:05:00|12.46|10.71|12.43|10.68|12.46|10.71|12.43|10.68|0
1730390710000|2024-10-31 16:05:10|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730390720000|2024-10-31 16:05:20|12.4|10.65|12.39|10.64|12.41|10.66|12.39|10.64|0
1730390730000|2024-10-31 16:05:30|12.38|10.63|12.4|10.65|12.4|10.65|12.38|10.63|0
1730390740000|2024-10-31 16:05:40|12.41|10.66|12.39|10.64|12.41|10.66|12.39|10.64|0
1730390750000|2024-10-31 16:05:50|12.4|10.65|12.41|10.66|12.41|10.66|12.4|10.65|0
1730390760000|2024-10-31 16:06:00|12.43|10.68|12.43|10.68|12.44|10.69|12.43|10.68|0
1730390770000|2024-10-31 16:06:10|12.44|10.69|12.43|10.68|12.44|10.69|12.42|10.67|0
1730390780000|2024-10-31 16:06:20|12.42|10.67|12.43|10.68|12.43|10.68|12.42|10.67|0
1730390790000|2024-10-31 16:06:30|12.42|10.67|12.42|10.67|12.43|10.68|12.42|10.67|0
1730390800000|2024-10-31 16:06:40|12.41|10.66|12.42|10.67|12.42|10.67|12.41|10.66|0
1730390810000|2024-10-31 16:06:50|12.41|10.66|12.42|10.67|12.42|10.67|12.41|10.66|0
1730390820000|2024-10-31 16:07:00|12.41|10.66|12.38|10.63|12.41|10.66|12.38|10.63|0
1730390830000|2024-10-31 16:07:10|12.37|10.62|12.36|10.61|12.37|10.62|12.36|10.61|0
1730390840000|2024-10-31 16:07:20|12.37|10.62|12.37|10.62|12.38|10.63|12.37|10.62|0
1730390850000|2024-10-31 16:07:30|12.38|10.63|12.39|10.64|12.39|10.64|12.38|10.63|0
1730390860000|2024-10-31 16:07:40|12.4|10.65|12.38|10.63|12.4|10.65|12.38|10.63|0
1730390880000|2024-10-31 16:08:00|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730390890000|2024-10-31 16:08:10|12.38|10.63|12.4|10.65|12.4|10.65|12.38|10.63|0
1730390900000|2024-10-31 16:08:20|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730390910000|2024-10-31 16:08:30|12.4|10.65|12.38|10.63|12.4|10.65|12.37|10.62|0
1730390930000|2024-10-31 16:08:50|12.37|10.62|12.38|10.63|12.38|10.63|12.37|10.62|0
1730390940000|2024-10-31 16:09:00|12.39|10.64|12.36|10.61|12.39|10.64|12.36|10.61|0
1730390950000|2024-10-31 16:09:10|12.35|10.6|12.37|10.62|12.37|10.62|12.35|10.6|0
1730390960000|2024-10-31 16:09:20|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730390980000|2024-10-31 16:09:40|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730390990000|2024-10-31 16:09:50|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730391000000|2024-10-31 16:10:00|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730391010000|2024-10-31 16:10:10|12.38|10.63|12.41|10.66|12.41|10.66|12.38|10.63|0
1730391020000|2024-10-31 16:10:20|12.4|10.65|12.39|10.64|12.4|10.65|12.38|10.63|0
1730391030000|2024-10-31 16:10:30|12.38|10.63|12.39|10.64|12.4|10.65|12.38|10.63|0
1730391040000|2024-10-31 16:10:40|12.4|10.65|12.42|10.67|12.42|10.67|12.4|10.65|0
1730391050000|2024-10-31 16:10:50|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730391060000|2024-10-31 16:11:00|12.42|10.67|12.42|10.67|12.42|10.67|12.42|10.67|0
1730391070000|2024-10-31 16:11:10|12.43|10.68|12.4|10.65|12.43|10.68|12.4|10.65|0
1730391080000|2024-10-31 16:11:20|12.42|10.67|12.42|10.67|12.42|10.67|12.41|10.66|0
1730391090000|2024-10-31 16:11:30|12.41|10.66|12.38|10.63|12.41|10.66|12.38|10.63|0
1730391100000|2024-10-31 16:11:40|12.39|10.64|12.4|10.65|12.4|10.65|12.39|10.64|0
1730391110000|2024-10-31 16:11:50|12.41|10.66|12.43|10.68|12.43|10.68|12.41|10.66|0
1730391120000|2024-10-31 16:12:00|12.4|10.65|12.4|10.65|12.41|10.66|12.4|10.65|0
1730391140000|2024-10-31 16:12:20|12.39|10.64|12.38|10.63|12.4|10.65|12.38|10.63|0
1730391160000|2024-10-31 16:12:40|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730391170000|2024-10-31 16:12:50|12.36|10.61|12.36|10.61|12.36|10.61|12.35|10.6|0
1730391180000|2024-10-31 16:13:00|12.35|10.6|12.35|10.6|12.36|10.61|12.35|10.6|0
1730391200000|2024-10-31 16:13:20|12.33|10.58|12.35|10.6|12.35|10.6|12.33|10.58|0
1730391210000|2024-10-31 16:13:30|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730391220000|2024-10-31 16:13:40|12.35|10.6|12.35|10.6|12.36|10.61|12.35|10.6|0
1730391230000|2024-10-31 16:13:50|12.29|10.54|12.28|10.53|12.29|10.54|12.28|10.53|0
1730391240000|2024-10-31 16:14:00|12.3|10.55|12.28|10.53|12.31|10.56|12.28|10.53|0
1730391250000|2024-10-31 16:14:10|12.3|10.55|12.33|10.58|12.33|10.58|12.3|10.55|0
1730391260000|2024-10-31 16:14:20|12.34|10.59|12.32|10.57|12.35|10.6|12.32|10.57|0
1730391270000|2024-10-31 16:14:30|12.31|10.56|12.31|10.56|12.31|10.56|12.31|10.56|0
1730391280000|2024-10-31 16:14:40|12.32|10.57|12.31|10.56|12.32|10.57|12.31|10.56|0
1730391290000|2024-10-31 16:14:50|12.3|10.55|12.3|10.55|12.3|10.55|12.3|10.55|0
1730391300000|2024-10-31 16:15:00|12.29|10.54|12.52|10.77|12.52|10.77|12.28|10.53|0
1730391310000|2024-10-31 16:15:10|12.53|10.78|12.53|10.78|12.53|10.78|12.52|10.77|0
1730391320000|2024-10-31 16:15:20|12.19|10.44|12.19|10.44|12.21|10.46|12.19|10.44|0
1730391330000|2024-10-31 16:15:30|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730391340000|2024-10-31 16:15:40|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730391360000|2024-10-31 16:16:00|12.22|10.47|12.21|10.46|12.22|10.47|12.21|10.46|0
1730391370000|2024-10-31 16:16:10|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730391380000|2024-10-31 16:16:20|12.21|10.46|12.21|10.46|12.21|10.46|12.2|10.45|0
1730391390000|2024-10-31 16:16:30|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730391400000|2024-10-31 16:16:40|12.21|10.46|12.2|10.45|12.21|10.46|12.2|10.45|0
1730391410000|2024-10-31 16:16:50|12.19|10.44|12.2|10.45|12.2|10.45|12.19|10.44|0
1730391420000|2024-10-31 16:17:00|12.21|10.46|12.21|10.46|12.21|10.46|12.2|10.45|0
1730391430000|2024-10-31 16:17:10|12.22|10.47|12.22|10.47|12.22|10.47|12.21|10.46|0
1730391440000|2024-10-31 16:17:20|12.21|10.46|12.2|10.45|12.21|10.46|12.19|10.44|0
1730391450000|2024-10-31 16:17:30|12.21|10.46|12.19|10.44|12.21|10.46|12.19|10.44|0
1730391460000|2024-10-31 16:17:40|12.18|10.43|12.18|10.43|12.18|10.43|12.18|10.43|0
1730391470000|2024-10-31 16:17:50|12.17|10.42|12.17|10.42|12.17|10.42|12.17|10.42|0
1730391480000|2024-10-31 16:18:00|12.16|10.41|12.15|10.4|12.16|10.41|12.15|10.4|0
1730391490000|2024-10-31 16:18:10|12.16|10.41|12.16|10.41|12.17|10.42|12.16|10.41|0
1730391500000|2024-10-31 16:18:20|12.15|10.4|12.16|10.41|12.16|10.41|12.15|10.4|0
1730391510000|2024-10-31 16:18:30|12.15|10.4|12.15|10.4|12.15|10.4|12.15|10.4|0
1730391520000|2024-10-31 16:18:40|12.16|10.41|12.15|10.4|12.16|10.41|12.15|10.4|0
1730391530000|2024-10-31 16:18:50|12.14|10.39|12.13|10.38|12.14|10.39|12.13|10.38|0
1730391540000|2024-10-31 16:19:00|12.14|10.39|12.15|10.4|12.15|10.4|12.14|10.39|0
1730391550000|2024-10-31 16:19:10|12.16|10.41|12.2|10.45|12.2|10.45|12.16|10.41|0
1730391560000|2024-10-31 16:19:20|12.21|10.46|12.2|10.45|12.21|10.46|12.2|10.45|0
1730391570000|2024-10-31 16:19:30|12.19|10.44|12.18|10.43|12.19|10.44|12.18|10.43|0
1730391590000|2024-10-31 16:19:50|12.17|10.42|12.16|10.41|12.17|10.42|12.16|10.41|0
1730391600000|2024-10-31 16:20:00|12.15|10.4|12.16|10.41|12.16|10.41|12.15|10.4|0
1730391610000|2024-10-31 16:20:10|12.17|10.42|12.16|10.41|12.17|10.42|12.16|10.41|0
1730391620000|2024-10-31 16:20:20|12.15|10.4|12.16|10.41|12.16|10.41|12.15|10.4|0
1730391630000|2024-10-31 16:20:30|12.15|10.4|12.15|10.4|12.15|10.4|12.15|10.4|0
1730391640000|2024-10-31 16:20:40|12.14|10.39|12.15|10.4|12.15|10.4|12.14|10.39|0
1730391650000|2024-10-31 16:20:50|12.14|10.39|12.13|10.38|12.15|10.4|12.13|10.38|0
1730391660000|2024-10-31 16:21:00|12.14|10.39|12.18|10.43|12.18|10.43|12.14|10.39|0
1730391670000|2024-10-31 16:21:10|12.17|10.42|12.14|10.39|12.17|10.42|12.14|10.39|0
1730391680000|2024-10-31 16:21:20|12.15|10.4|12.15|10.4|12.15|10.4|12.14|10.39|0
1730391700000|2024-10-31 16:21:40|12.14|10.39|12.14|10.39|12.14|10.39|12.14|10.39|0
1730391710000|2024-10-31 16:21:50|12.13|10.38|12.13|10.38|12.14|10.39|12.13|10.38|0
1730391720000|2024-10-31 16:22:00|12.14|10.39|12.13|10.38|12.14|10.39|12.13|10.38|0
1730391740000|2024-10-31 16:22:20|12.14|10.39|12.16|10.41|12.16|10.41|12.13|10.38|0
1730391750000|2024-10-31 16:22:30|12.15|10.4|12.13|10.38|12.15|10.4|12.13|10.38|0
1730391760000|2024-10-31 16:22:40|12.12|10.37|12.12|10.37|12.12|10.37|12.12|10.37|0
1730391770000|2024-10-31 16:22:50|12.13|10.38|12.11|10.36|12.13|10.38|12.11|10.36|0
1730391780000|2024-10-31 16:23:00|12.1|10.35|12.11|10.36|12.11|10.36|12.1|10.35|0
1730391790000|2024-10-31 16:23:10|12.1|10.35|12.11|10.36|12.11|10.36|12.1|10.35|0
1730391800000|2024-10-31 16:23:20|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730391810000|2024-10-31 16:23:30|12.09|10.34|12.09|10.34|12.09|10.34|12.09|10.34|0
1730391820000|2024-10-31 16:23:40|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730391830000|2024-10-31 16:23:50|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730391840000|2024-10-31 16:24:00|12.08|10.33|12.13|10.38|12.13|10.38|12.08|10.33|0
1730391850000|2024-10-31 16:24:10|12.14|10.39|12.15|10.4|12.15|10.4|12.14|10.39|0
1730391860000|2024-10-31 16:24:20|12.17|10.42|12.19|10.44|12.19|10.44|12.17|10.42|0
1730391870000|2024-10-31 16:24:30|12.2|10.45|12.19|10.44|12.2|10.45|12.19|10.44|0
1730391880000|2024-10-31 16:24:40|12.2|10.45|12.2|10.45|12.22|10.47|12.2|10.45|0
1730391890000|2024-10-31 16:24:50|12.21|10.46|12.19|10.44|12.21|10.46|12.19|10.44|0
1730391900000|2024-10-31 16:25:00|12.2|10.45|12.21|10.46|12.21|10.46|12.18|10.43|0
1730391910000|2024-10-31 16:25:10|12.2|10.45|12.21|10.46|12.21|10.46|12.2|10.45|0
1730391920000|2024-10-31 16:25:20|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730391930000|2024-10-31 16:25:30|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730391940000|2024-10-31 16:25:40|12.22|10.47|12.25|10.5|12.25|10.5|12.22|10.47|0
1730391950000|2024-10-31 16:25:50|12.27|10.52|12.27|10.52|12.27|10.52|12.27|10.52|0
1730391960000|2024-10-31 16:26:00|12.3|10.55|12.27|10.52|12.3|10.55|12.27|10.52|0
1730391970000|2024-10-31 16:26:10|12.29|10.54|12.3|10.55|12.32|10.57|12.29|10.54|0
1730391980000|2024-10-31 16:26:20|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730391990000|2024-10-31 16:26:30|12.3|10.55|12.32|10.57|12.32|10.57|12.3|10.55|0
1730392000000|2024-10-31 16:26:40|12.31|10.56|12.29|10.54|12.31|10.56|12.29|10.54|0
1730392010000|2024-10-31 16:26:50|12.3|10.55|12.3|10.55|12.3|10.55|12.29|10.54|0
1730392020000|2024-10-31 16:27:00|12.29|10.54|12.27|10.52|12.29|10.54|12.27|10.52|0
1730392030000|2024-10-31 16:27:10|12.26|10.51|12.24|10.49|12.26|10.51|12.24|10.49|0
1730392040000|2024-10-31 16:27:20|12.23|10.48|12.22|10.47|12.23|10.48|12.22|10.47|0
1730392050000|2024-10-31 16:27:30|12.21|10.46|12.2|10.45|12.21|10.46|12.2|10.45|0
1730392060000|2024-10-31 16:27:40|12.19|10.44|12.2|10.45|12.2|10.45|12.18|10.43|0
1730392070000|2024-10-31 16:27:50|12.19|10.44|12.2|10.45|12.2|10.45|12.19|10.44|0
1730392080000|2024-10-31 16:28:00|12.19|10.44|12.23|10.48|12.23|10.48|12.19|10.44|0
1730392090000|2024-10-31 16:28:10|12.25|10.5|12.24|10.49|12.25|10.5|12.24|10.49|0
1730392100000|2024-10-31 16:28:20|12.23|10.48|12.23|10.48|12.23|10.48|12.23|10.48|0
1730392110000|2024-10-31 16:28:30|12.22|10.47|12.23|10.48|12.24|10.49|12.22|10.47|0
1730392120000|2024-10-31 16:28:40|12.25|10.5|12.28|10.53|12.28|10.53|12.25|10.5|0
1730392130000|2024-10-31 16:28:50|12.27|10.52|12.27|10.52|12.27|10.52|12.27|10.52|0
1730392140000|2024-10-31 16:29:00|12.26|10.51|12.25|10.5|12.26|10.51|12.24|10.49|0
1730392150000|2024-10-31 16:29:10|12.24|10.49|12.24|10.49|12.24|10.49|12.23|10.48|0
1730392160000|2024-10-31 16:29:20|12.23|10.48|12.24|10.49|12.24|10.49|12.23|10.48|0
1730392170000|2024-10-31 16:29:30|12.2|10.45|12.18|10.43|12.2|10.45|12.18|10.43|0
1730392180000|2024-10-31 16:29:40|12.17|10.42|12.18|10.43|12.18|10.43|12.17|10.42|0
1730392190000|2024-10-31 16:29:50|12.17|10.42|12.19|10.44|12.2|10.45|12.17|10.42|0
1730392200000|2024-10-31 16:30:00|12.18|10.43|12.19|10.44|12.2|10.45|12.18|10.43|0
1730392210000|2024-10-31 16:30:10|12.18|10.43|12.2|10.45|12.2|10.45|12.18|10.43|0
1730392220000|2024-10-31 16:30:20|12.19|10.44|12.2|10.45|12.2|10.45|12.19|10.44|0
1730392230000|2024-10-31 16:30:30|12.19|10.44|12.2|10.45|12.2|10.45|12.19|10.44|0
1730392240000|2024-10-31 16:30:40|12.19|10.44|12.2|10.45|12.2|10.45|12.19|10.44|0
1730392250000|2024-10-31 16:30:50|12.19|10.44|12.19|10.44|12.19|10.44|12.19|10.44|0
1730392260000|2024-10-31 16:31:00|12.2|10.45|12.23|10.48|12.23|10.48|12.2|10.45|0
1730392270000|2024-10-31 16:31:10|12.24|10.49|12.21|10.46|12.24|10.49|12.21|10.46|0
1730392280000|2024-10-31 16:31:20|12.2|10.45|12.21|10.46|12.21|10.46|12.2|10.45|0
1730392290000|2024-10-31 16:31:30|12.22|10.47|12.21|10.46|12.22|10.47|12.21|10.46|0
1730392300000|2024-10-31 16:31:40|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730392310000|2024-10-31 16:31:50|12.23|10.48|12.23|10.48|12.23|10.48|12.23|10.48|0
1730392320000|2024-10-31 16:32:00|12.22|10.47|12.23|10.48|12.23|10.48|12.22|10.47|0
1730392330000|2024-10-31 16:32:10|12.22|10.47|12.23|10.48|12.23|10.48|12.22|10.47|0
1730392340000|2024-10-31 16:32:20|12.25|10.5|12.25|10.5|12.26|10.51|12.25|10.5|0
1730392350000|2024-10-31 16:32:30|12.26|10.51|12.24|10.49|12.26|10.51|12.24|10.49|0
1730392360000|2024-10-31 16:32:40|12.23|10.48|12.21|10.46|12.23|10.48|12.21|10.46|0
1730392370000|2024-10-31 16:32:50|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730392380000|2024-10-31 16:33:00|12.21|10.46|12.24|10.49|12.24|10.49|12.21|10.46|0
1730392390000|2024-10-31 16:33:10|12.23|10.48|12.22|10.47|12.23|10.48|12.22|10.47|0
1730392400000|2024-10-31 16:33:20|12.23|10.48|12.24|10.49|12.24|10.49|12.23|10.48|0
1730392410000|2024-10-31 16:33:30|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730392420000|2024-10-31 16:33:40|12.26|10.51|12.26|10.51|12.26|10.51|12.25|10.5|0
1730392430000|2024-10-31 16:33:50|12.25|10.5|12.26|10.51|12.26|10.51|12.25|10.5|0
1730392440000|2024-10-31 16:34:00|12.25|10.5|12.25|10.5|12.25|10.5|12.22|10.47|0
1730392450000|2024-10-31 16:34:10|12.26|10.51|12.27|10.52|12.27|10.52|12.26|10.51|0
1730392470000|2024-10-31 16:34:30|12.26|10.51|12.26|10.51|12.26|10.51|12.26|10.51|0
1730392480000|2024-10-31 16:34:40|12.28|10.53|12.28|10.53|12.28|10.53|12.27|10.52|0
1730392490000|2024-10-31 16:34:50|12.29|10.54|12.31|10.56|12.31|10.56|12.29|10.54|0
1730392500000|2024-10-31 16:35:00|12.3|10.55|12.29|10.54|12.3|10.55|12.29|10.54|0
1730392510000|2024-10-31 16:35:10|12.28|10.53|12.29|10.54|12.29|10.54|12.28|10.53|0
1730392520000|2024-10-31 16:35:20|12.28|10.53|12.28|10.53|12.29|10.54|12.28|10.53|0
1730392530000|2024-10-31 16:35:30|12.29|10.54|12.3|10.55|12.3|10.55|12.29|10.54|0
1730392540000|2024-10-31 16:35:40|12.27|10.52|12.27|10.52|12.28|10.53|12.27|10.52|0
1730392550000|2024-10-31 16:35:50|12.28|10.53|12.28|10.53|12.28|10.53|12.28|10.53|0
1730392560000|2024-10-31 16:36:00|12.27|10.52|12.28|10.53|12.29|10.54|12.27|10.52|0
1730392570000|2024-10-31 16:36:10|12.29|10.54|12.28|10.53|12.29|10.54|12.28|10.53|0
1730392580000|2024-10-31 16:36:20|12.26|10.51|12.26|10.51|12.27|10.52|12.26|10.51|0
1730392590000|2024-10-31 16:36:30|12.27|10.52|12.25|10.5|12.27|10.52|12.25|10.5|0
1730392600000|2024-10-31 16:36:40|12.26|10.51|12.26|10.51|12.26|10.51|12.24|10.49|0
1730392610000|2024-10-31 16:36:50|12.27|10.52|12.26|10.51|12.27|10.52|12.26|10.51|0
1730392620000|2024-10-31 16:37:00|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730392630000|2024-10-31 16:37:10|12.27|10.52|12.29|10.54|12.29|10.54|12.27|10.52|0
1730392640000|2024-10-31 16:37:20|12.26|10.51|12.27|10.52|12.28|10.53|12.26|10.51|0
1730392650000|2024-10-31 16:37:30|12.26|10.51|12.26|10.51|12.26|10.51|12.25|10.5|0
1730392660000|2024-10-31 16:37:40|12.25|10.5|12.24|10.49|12.25|10.5|12.24|10.49|0
1730392670000|2024-10-31 16:37:50|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730392680000|2024-10-31 16:38:00|12.24|10.49|12.22|10.47|12.24|10.49|12.22|10.47|0
1730392690000|2024-10-31 16:38:10|12.24|10.49|12.25|10.5|12.25|10.5|12.24|10.49|0
1730392700000|2024-10-31 16:38:20|12.26|10.51|12.26|10.51|12.26|10.51|12.26|10.51|0
1730392710000|2024-10-31 16:38:30|12.24|10.49|12.23|10.48|12.24|10.49|12.22|10.47|0
1730392720000|2024-10-31 16:38:40|12.24|10.49|12.23|10.48|12.24|10.49|12.23|10.48|0
1730392730000|2024-10-31 16:38:50|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730392740000|2024-10-31 16:39:00|12.25|10.5|12.26|10.51|12.26|10.51|12.25|10.5|0
1730392760000|2024-10-31 16:39:20|12.27|10.52|12.27|10.52|12.27|10.52|12.26|10.51|0
1730392770000|2024-10-31 16:39:30|12.28|10.53|12.26|10.51|12.28|10.53|12.26|10.51|0
1730392780000|2024-10-31 16:39:40|12.25|10.5|12.26|10.51|12.26|10.51|12.25|10.5|0
1730392790000|2024-10-31 16:39:50|12.25|10.5|12.24|10.49|12.25|10.5|12.24|10.49|0
1730392800000|2024-10-31 16:40:00|12.22|10.47|12.21|10.46|12.22|10.47|12.21|10.46|0
1730392810000|2024-10-31 16:40:10|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730392820000|2024-10-31 16:40:20|12.21|10.46|12.22|10.47|12.22|10.47|12.21|10.46|0
1730392830000|2024-10-31 16:40:30|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730392840000|2024-10-31 16:40:40|12.19|10.44|12.21|10.46|12.21|10.46|12.19|10.44|0
1730392860000|2024-10-31 16:41:00|12.22|10.47|12.24|10.49|12.24|10.49|12.22|10.47|0
1730392870000|2024-10-31 16:41:10|12.23|10.48|12.22|10.47|12.23|10.48|12.22|10.47|0
1730392880000|2024-10-31 16:41:20|12.23|10.48|12.24|10.49|12.24|10.49|12.22|10.47|0
1730392890000|2024-10-31 16:41:30|12.23|10.48|12.23|10.48|12.23|10.48|12.23|10.48|0
1730392900000|2024-10-31 16:41:40|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730392910000|2024-10-31 16:41:50|12.25|10.5|12.26|10.51|12.26|10.51|12.25|10.5|0
1730392920000|2024-10-31 16:42:00|12.27|10.52|12.26|10.51|12.27|10.52|12.26|10.51|0
1730392930000|2024-10-31 16:42:10|12.24|10.49|12.26|10.51|12.26|10.51|12.24|10.49|0
1730392940000|2024-10-31 16:42:20|12.25|10.5|12.26|10.51|12.26|10.51|12.25|10.5|0
1730392950000|2024-10-31 16:42:30|12.25|10.5|12.27|10.52|12.27|10.52|12.25|10.5|0
1730392960000|2024-10-31 16:42:40|12.26|10.51|12.26|10.51|12.26|10.51|12.26|10.51|0
1730392980000|2024-10-31 16:43:00|12.25|10.5|12.24|10.49|12.25|10.5|12.24|10.49|0
1730392990000|2024-10-31 16:43:10|12.23|10.48|12.23|10.48|12.23|10.48|12.23|10.48|0
1730393000000|2024-10-31 16:43:20|12.22|10.47|12.21|10.46|12.22|10.47|12.21|10.46|0
1730393010000|2024-10-31 16:43:30|12.2|10.45|12.19|10.44|12.21|10.46|12.19|10.44|0
1730393020000|2024-10-31 16:43:40|12.2|10.45|12.21|10.46|12.21|10.46|12.2|10.45|0
1730393030000|2024-10-31 16:43:50|12.2|10.45|12.18|10.43|12.2|10.45|12.18|10.43|0
1730393040000|2024-10-31 16:44:00|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730393050000|2024-10-31 16:44:10|12.22|10.47|12.19|10.44|12.22|10.47|12.19|10.44|0
1730393060000|2024-10-31 16:44:20|12.18|10.43|12.18|10.43|12.18|10.43|12.18|10.43|0
1730393070000|2024-10-31 16:44:30|12.17|10.42|12.17|10.42|12.17|10.42|12.17|10.42|0
1730393080000|2024-10-31 16:44:40|12.16|10.41|12.15|10.4|12.16|10.41|12.15|10.4|0
1730393090000|2024-10-31 16:44:50|12.16|10.41|12.14|10.39|12.16|10.41|12.14|10.39|0
1730393100000|2024-10-31 16:45:00|12.15|10.4|12.15|10.4|12.15|10.4|12.14|10.39|0
1730393120000|2024-10-31 16:45:20|12.14|10.39|12.12|10.37|12.14|10.39|12.12|10.37|0
1730393130000|2024-10-31 16:45:30|12.13|10.38|12.12|10.37|12.13|10.38|12.12|10.37|0
1730393140000|2024-10-31 16:45:40|12.13|10.38|12.13|10.38|12.13|10.38|12.13|10.38|0
1730393150000|2024-10-31 16:45:50|12.14|10.39|12.14|10.39|12.14|10.39|12.14|10.39|0
1730393160000|2024-10-31 16:46:00|12.15|10.4|12.16|10.41|12.16|10.41|12.15|10.4|0
1730393180000|2024-10-31 16:46:20|12.17|10.42|12.19|10.44|12.19|10.44|12.17|10.42|0
1730393190000|2024-10-31 16:46:30|12.2|10.45|12.16|10.41|12.2|10.45|12.16|10.41|0
1730393200000|2024-10-31 16:46:40|12.18|10.43|12.18|10.43|12.18|10.43|12.17|10.42|0
1730393210000|2024-10-31 16:46:50|12.17|10.42|12.16|10.41|12.17|10.42|12.16|10.41|0
1730393220000|2024-10-31 16:47:00|12.17|10.42|12.18|10.43|12.18|10.43|12.17|10.42|0
1730393230000|2024-10-31 16:47:10|12.17|10.42|12.17|10.42|12.18|10.43|12.17|10.42|0
1730393240000|2024-10-31 16:47:20|12.16|10.41|12.16|10.41|12.16|10.41|12.16|10.41|0
1730393260000|2024-10-31 16:47:40|12.15|10.4|12.15|10.4|12.15|10.4|12.15|10.4|0
1730393270000|2024-10-31 16:47:50|12.16|10.41|12.16|10.41|12.16|10.41|12.15|10.4|0
1730393280000|2024-10-31 16:48:00|12.18|10.43|12.18|10.43|12.18|10.43|12.18|10.43|0
1730393290000|2024-10-31 16:48:10|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730393310000|2024-10-31 16:48:30|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730393320000|2024-10-31 16:48:40|12.21|10.46|12.22|10.47|12.22|10.47|12.21|10.46|0
1730393330000|2024-10-31 16:48:50|12.2|10.45|12.19|10.44|12.2|10.45|12.19|10.44|0
1730393340000|2024-10-31 16:49:00|12.2|10.45|12.2|10.45|12.2|10.45|12.19|10.44|0
1730393350000|2024-10-31 16:49:10|12.19|10.44|12.2|10.45|12.2|10.45|12.19|10.44|0
1730393360000|2024-10-31 16:49:20|12.19|10.44|12.18|10.43|12.19|10.44|12.18|10.43|0
1730393370000|2024-10-31 16:49:30|12.19|10.44|12.19|10.44|12.19|10.44|12.19|10.44|0
1730393380000|2024-10-31 16:49:40|12.2|10.45|12.2|10.45|12.2|10.45|12.19|10.44|0
1730393390000|2024-10-31 16:49:50|12.19|10.44|12.2|10.45|12.2|10.45|12.19|10.44|0
1730393400000|2024-10-31 16:50:00|12.19|10.44|12.17|10.42|12.19|10.44|12.17|10.42|0
1730393410000|2024-10-31 16:50:10|12.16|10.41|12.18|10.43|12.18|10.43|12.16|10.41|0
1730393420000|2024-10-31 16:50:20|12.17|10.42|12.17|10.42|12.17|10.42|12.17|10.42|0
1730393430000|2024-10-31 16:50:30|12.18|10.43|12.18|10.43|12.18|10.43|12.18|10.43|0
1730393440000|2024-10-31 16:50:40|12.17|10.42|12.18|10.43|12.18|10.43|12.16|10.41|0
1730393460000|2024-10-31 16:51:00|12.19|10.44|12.18|10.43|12.19|10.44|12.18|10.43|0
1730393470000|2024-10-31 16:51:10|12.19|10.44|12.21|10.46|12.21|10.46|12.19|10.44|0
1730393480000|2024-10-31 16:51:20|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730393490000|2024-10-31 16:51:30|12.19|10.44|12.19|10.44|12.2|10.45|12.19|10.44|0
1730393500000|2024-10-31 16:51:40|12.18|10.43|12.18|10.43|12.18|10.43|12.18|10.43|0
1730393520000|2024-10-31 16:52:00|12.19|10.44|12.18|10.43|12.19|10.44|12.18|10.43|0
1730393540000|2024-10-31 16:52:20|12.19|10.44|12.16|10.41|12.19|10.44|12.16|10.41|0
1730393550000|2024-10-31 16:52:30|12.17|10.42|12.17|10.42|12.17|10.42|12.17|10.42|0
1730393560000|2024-10-31 16:52:40|12.18|10.43|12.18|10.43|12.18|10.43|12.18|10.43|0
1730393570000|2024-10-31 16:52:50|12.19|10.44|12.19|10.44|12.19|10.44|12.19|10.44|0
1730393580000|2024-10-31 16:53:00|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730393600000|2024-10-31 16:53:20|12.19|10.44|12.19|10.44|12.2|10.45|12.19|10.44|0
1730393610000|2024-10-31 16:53:30|12.2|10.45|12.19|10.44|12.2|10.45|12.19|10.44|0
1730393620000|2024-10-31 16:53:40|12.2|10.45|12.2|10.45|12.2|10.45|12.19|10.44|0
1730393630000|2024-10-31 16:53:50|12.18|10.43|12.18|10.43|12.18|10.43|12.18|10.43|0
1730393640000|2024-10-31 16:54:00|12.17|10.42|12.17|10.42|12.17|10.42|12.17|10.42|0
1730393650000|2024-10-31 16:54:10|12.18|10.43|12.18|10.43|12.18|10.43|12.18|10.43|0
1730393670000|2024-10-31 16:54:30|12.19|10.44|12.19|10.44|12.19|10.44|12.19|10.44|0
1730393680000|2024-10-31 16:54:40|12.01|10.26|12|10.25|12.01|10.26|12|10.25|0
1730393690000|2024-10-31 16:54:50|11.99|10.24|11.99|10.24|11.99|10.24|11.99|10.24|0
1730393700000|2024-10-31 16:55:00|11.98|10.23|11.97|10.22|11.98|10.23|11.97|10.22|0
1730393710000|2024-10-31 16:55:10|11.96|10.21|11.96|10.21|11.96|10.21|11.96|10.21|0
1730393720000|2024-10-31 16:55:20|11.97|10.22|11.99|10.24|11.99|10.24|11.97|10.22|0
1730393730000|2024-10-31 16:55:30|12|10.25|12.01|10.26|12.01|10.26|12|10.25|0
1730393740000|2024-10-31 16:55:40|12|10.25|12|10.25|12|10.25|12|10.25|0
1730393750000|2024-10-31 16:55:50|12.01|10.26|12.01|10.26|12.01|10.26|12.01|10.26|0
1730393760000|2024-10-31 16:56:00|12.02|10.27|12.02|10.27|12.02|10.27|12.02|10.27|0
1730393770000|2024-10-31 16:56:10|12.03|10.28|12.03|10.28|12.03|10.28|12.03|10.28|0
1730393780000|2024-10-31 16:56:20|12.04|10.29|12.04|10.29|12.04|10.29|12.04|10.29|0
1730393790000|2024-10-31 16:56:30|12.05|10.3|12.05|10.3|12.05|10.3|12.04|10.29|0
1730393800000|2024-10-31 16:56:40|12.06|10.31|12.07|10.32|12.07|10.32|12.06|10.31|0
1730393810000|2024-10-31 16:56:50|12.06|10.31|12.04|10.29|12.06|10.31|12.04|10.29|0
1730393820000|2024-10-31 16:57:00|12.05|10.3|12.03|10.28|12.05|10.3|12.03|10.28|0
1730393830000|2024-10-31 16:57:10|12.04|10.29|12.05|10.3|12.05|10.3|12.04|10.29|0
1730393840000|2024-10-31 16:57:20|12.06|10.31|12.07|10.32|12.07|10.32|12.06|10.31|0
1730393850000|2024-10-31 16:57:30|12.06|10.31|12.05|10.3|12.06|10.31|12.05|10.3|0
1730393860000|2024-10-31 16:57:40|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730393870000|2024-10-31 16:57:50|12.07|10.32|12.06|10.31|12.07|10.32|12.06|10.31|0
1730393880000|2024-10-31 16:58:00|12.05|10.3|12.04|10.29|12.05|10.3|12.04|10.29|0
1730393910000|2024-10-31 16:58:30|12.03|10.28|12.03|10.28|12.04|10.29|12.03|10.28|0
1730393920000|2024-10-31 16:58:40|12.04|10.29|12.04|10.29|12.04|10.29|12.04|10.29|0
1730393940000|2024-10-31 16:59:00|12.05|10.3|12.04|10.29|12.05|10.3|12.04|10.29|0
1730393950000|2024-10-31 16:59:10|12.05|10.3|12.04|10.29|12.05|10.3|12.04|10.29|0
1730394000000|2024-10-31 17:00:00|12.05|10.3|12.04|10.29|12.05|10.3|12.04|10.29|0
1730394010000|2024-10-31 17:00:10|12.05|10.3|12.04|10.29|12.05|10.3|12.04|10.29|0
1730394020000|2024-10-31 17:00:20|12.06|10.31|12.04|10.29|12.06|10.31|12.04|10.29|0
1730394040000|2024-10-31 17:00:40|12.02|10.27|12|10.25|12.02|10.27|12|10.25|0
1730394050000|2024-10-31 17:00:50|12.01|10.26|11.99|10.24|12.01|10.26|11.99|10.24|0
1730394060000|2024-10-31 17:01:00|11.98|10.23|11.99|10.24|11.99|10.24|11.98|10.23|0
1730394070000|2024-10-31 17:01:10|12|10.25|11.99|10.24|12|10.25|11.99|10.24|0
1730394080000|2024-10-31 17:01:20|12|10.25|11.99|10.24|12|10.25|11.98|10.23|0
1730394090000|2024-10-31 17:01:30|12|10.25|11.99|10.24|12|10.25|11.99|10.24|0
1730394110000|2024-10-31 17:01:50|11.98|10.23|11.97|10.22|11.98|10.23|11.97|10.22|0
1730394130000|2024-10-31 17:02:10|11.96|10.21|11.96|10.21|11.96|10.21|11.95|10.2|0
1730394140000|2024-10-31 17:02:20|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730394150000|2024-10-31 17:02:30|11.94|10.19|11.95|10.2|11.95|10.2|11.94|10.19|0
1730394160000|2024-10-31 17:02:40|11.94|10.19|11.92|10.17|11.95|10.2|11.92|10.17|0
1730394180000|2024-10-31 17:03:00|11.9|10.15|11.9|10.15|11.9|10.15|11.9|10.15|0
1730394190000|2024-10-31 17:03:10|11.91|10.16|11.92|10.17|11.92|10.17|11.91|10.16|0
1730394200000|2024-10-31 17:03:20|11.9|10.15|11.91|10.16|11.91|10.16|11.9|10.15|0
1730394210000|2024-10-31 17:03:30|11.92|10.17|11.92|10.17|11.92|10.17|11.92|10.17|0
1730394220000|2024-10-31 17:03:40|11.91|10.16|11.91|10.16|11.91|10.16|11.91|10.16|0
1730394230000|2024-10-31 17:03:50|11.9|10.15|11.91|10.16|11.91|10.16|11.9|10.15|0
1730394240000|2024-10-31 17:04:00|11.92|10.17|11.93|10.18|11.94|10.19|11.92|10.17|0
1730394250000|2024-10-31 17:04:10|11.91|10.16|11.93|10.18|11.93|10.18|11.91|10.16|0
1730394260000|2024-10-31 17:04:20|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730394270000|2024-10-31 17:04:30|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730394280000|2024-10-31 17:04:40|11.96|10.21|11.95|10.2|11.97|10.22|11.95|10.2|0
1730394290000|2024-10-31 17:04:50|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730394320000|2024-10-31 17:05:20|11.93|10.18|11.94|10.19|11.94|10.19|11.93|10.18|0
1730394330000|2024-10-31 17:05:30|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730394340000|2024-10-31 17:05:40|11.94|10.19|11.96|10.21|11.96|10.21|11.94|10.19|0
1730394350000|2024-10-31 17:05:50|11.95|10.2|11.95|10.2|11.96|10.21|11.95|10.2|0
1730394360000|2024-10-31 17:06:00|11.94|10.19|11.93|10.18|11.94|10.19|11.93|10.18|0
1730394370000|2024-10-31 17:06:10|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730394380000|2024-10-31 17:06:20|11.93|10.18|11.94|10.19|11.94|10.19|11.93|10.18|0
1730394390000|2024-10-31 17:06:30|11.93|10.18|11.94|10.19|11.94|10.19|11.93|10.18|0
1730394400000|2024-10-31 17:06:40|11.93|10.18|11.92|10.17|11.93|10.18|11.92|10.17|0
1730394410000|2024-10-31 17:06:50|11.93|10.18|11.92|10.17|11.93|10.18|11.92|10.17|0
1730394430000|2024-10-31 17:07:10|11.91|10.16|11.91|10.16|11.91|10.16|11.91|10.16|0
1730394440000|2024-10-31 17:07:20|11.92|10.17|11.94|10.19|11.94|10.19|11.91|10.16|0
1730394450000|2024-10-31 17:07:30|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730394460000|2024-10-31 17:07:40|11.96|10.21|11.97|10.22|11.97|10.22|11.96|10.21|0
1730394470000|2024-10-31 17:07:50|11.96|10.21|11.96|10.21|11.96|10.21|11.95|10.2|0
1730394480000|2024-10-31 17:08:00|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730394490000|2024-10-31 17:08:10|11.94|10.19|11.93|10.18|11.94|10.19|11.93|10.18|0
1730394500000|2024-10-31 17:08:20|11.94|10.19|11.93|10.18|11.94|10.19|11.93|10.18|0
1730394510000|2024-10-31 17:08:30|11.94|10.19|11.94|10.19|11.94|10.19|11.93|10.18|0
1730394520000|2024-10-31 17:08:40|11.93|10.18|11.93|10.18|11.93|10.18|11.93|10.18|0
1730394540000|2024-10-31 17:09:00|11.92|10.17|11.9|10.15|11.92|10.17|11.9|10.15|0
1730394560000|2024-10-31 17:09:20|11.89|10.14|11.89|10.14|11.89|10.14|11.89|10.14|0
1730394570000|2024-10-31 17:09:30|11.88|10.13|11.88|10.13|11.89|10.14|11.88|10.13|0
1730394580000|2024-10-31 17:09:40|11.89|10.14|11.89|10.14|11.89|10.14|11.89|10.14|0
1730394590000|2024-10-31 17:09:50|11.88|10.13|11.89|10.14|11.89|10.14|11.88|10.13|0
1730394600000|2024-10-31 17:10:00|11.88|10.13|11.87|10.12|11.88|10.13|11.87|10.12|0
1730394610000|2024-10-31 17:10:10|11.86|10.11|11.87|10.12|11.87|10.12|11.86|10.11|0
1730394620000|2024-10-31 17:10:20|11.86|10.11|11.89|10.14|11.89|10.14|11.86|10.11|0
1730394630000|2024-10-31 17:10:30|11.91|10.16|11.92|10.17|11.92|10.17|11.91|10.16|0
1730394640000|2024-10-31 17:10:40|11.91|10.16|11.92|10.17|11.92|10.17|11.91|10.16|0
1730394650000|2024-10-31 17:10:50|11.91|10.16|11.93|10.18|11.93|10.18|11.91|10.16|0
1730394660000|2024-10-31 17:11:00|11.94|10.19|11.94|10.19|11.94|10.19|11.93|10.18|0
1730394670000|2024-10-31 17:11:10|11.95|10.2|11.94|10.19|11.95|10.2|11.94|10.19|0
1730394680000|2024-10-31 17:11:20|11.93|10.18|11.94|10.19|11.94|10.19|11.93|10.18|0
1730394690000|2024-10-31 17:11:30|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730394710000|2024-10-31 17:11:50|11.94|10.19|11.96|10.21|11.96|10.21|11.94|10.19|0
1730394720000|2024-10-31 17:12:00|11.98|10.23|11.98|10.23|11.99|10.24|11.98|10.23|0
1730394740000|2024-10-31 17:12:20|11.97|10.22|11.98|10.23|11.98|10.23|11.97|10.22|0
1730394750000|2024-10-31 17:12:30|11.99|10.24|11.99|10.24|12|10.25|11.99|10.24|0
1730394760000|2024-10-31 17:12:40|11.98|10.23|11.99|10.24|11.99|10.24|11.98|10.23|0
1730394770000|2024-10-31 17:12:50|11.98|10.23|12|10.25|12|10.25|11.98|10.23|0
1730394780000|2024-10-31 17:13:00|11.98|10.23|11.98|10.23|11.99|10.24|11.98|10.23|0
1730394790000|2024-10-31 17:13:10|11.99|10.24|11.99|10.24|12|10.25|11.99|10.24|0
1730394800000|2024-10-31 17:13:20|11.98|10.23|11.98|10.23|11.98|10.23|11.98|10.23|0
1730394810000|2024-10-31 17:13:30|11.99|10.24|11.99|10.24|11.99|10.24|11.99|10.24|0
1730394820000|2024-10-31 17:13:40|12|10.25|12|10.25|12|10.25|12|10.25|0
1730394830000|2024-10-31 17:13:50|11.99|10.24|12|10.25|12|10.25|11.99|10.24|0
1730394850000|2024-10-31 17:14:10|11.99|10.24|11.99|10.24|12|10.25|11.99|10.24|0
1730394860000|2024-10-31 17:14:20|11.98|10.23|11.98|10.23|11.99|10.24|11.98|10.23|0
1730394870000|2024-10-31 17:14:30|11.99|10.24|11.99|10.24|12|10.25|11.99|10.24|0
1730394880000|2024-10-31 17:14:40|11.98|10.23|11.98|10.23|11.98|10.23|11.98|10.23|0
1730394890000|2024-10-31 17:14:50|11.99|10.24|11.98|10.23|11.99|10.24|11.98|10.23|0
1730394900000|2024-10-31 17:15:00|11.99|10.24|11.99|10.24|12|10.25|11.99|10.24|0
1730394910000|2024-10-31 17:15:10|12|10.25|12.01|10.26|12.01|10.26|12|10.25|0
1730394920000|2024-10-31 17:15:20|12.02|10.27|12.03|10.28|12.03|10.28|12.02|10.27|0
1730394930000|2024-10-31 17:15:30|12.02|10.27|12|10.25|12.02|10.27|12|10.25|0
1730394940000|2024-10-31 17:15:40|12.01|10.26|12.01|10.26|12.01|10.26|12|10.25|0
1730394950000|2024-10-31 17:15:50|12|10.25|12.01|10.26|12.01|10.26|12|10.25|0
1730394960000|2024-10-31 17:16:00|12|10.25|11.99|10.24|12|10.25|11.99|10.24|0
1730394970000|2024-10-31 17:16:10|11.98|10.23|11.99|10.24|11.99|10.24|11.98|10.23|0
1730394980000|2024-10-31 17:16:20|12|10.25|12|10.25|12|10.25|12|10.25|0
1730394990000|2024-10-31 17:16:30|12.01|10.26|12.02|10.27|12.02|10.27|12.01|10.26|0
1730395000000|2024-10-31 17:16:40|12.03|10.28|12.04|10.29|12.04|10.29|12.03|10.28|0
1730395010000|2024-10-31 17:16:50|12.03|10.28|12.02|10.27|12.03|10.28|12.02|10.27|0
1730395020000|2024-10-31 17:17:00|12.03|10.28|12.02|10.27|12.03|10.28|12.02|10.27|0
1730395030000|2024-10-31 17:17:10|12.01|10.26|12.02|10.27|12.02|10.27|12|10.25|0
1730395050000|2024-10-31 17:17:30|12.01|10.26|12|10.25|12.01|10.26|12|10.25|0
1730395060000|2024-10-31 17:17:40|12.01|10.26|12|10.25|12.01|10.26|12|10.25|0
1730395080000|2024-10-31 17:18:00|12.01|10.26|11.98|10.23|12.01|10.26|11.98|10.23|0
1730395090000|2024-10-31 17:18:10|11.97|10.22|11.96|10.21|11.97|10.22|11.96|10.21|0
1730395100000|2024-10-31 17:18:20|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730395110000|2024-10-31 17:18:30|11.94|10.19|11.95|10.2|11.95|10.2|11.94|10.19|0
1730395120000|2024-10-31 17:18:40|11.96|10.21|11.97|10.22|11.97|10.22|11.96|10.21|0
1730395130000|2024-10-31 17:18:50|11.98|10.23|11.98|10.23|11.98|10.23|11.98|10.23|0
1730395140000|2024-10-31 17:19:00|11.97|10.22|11.98|10.23|11.98|10.23|11.97|10.22|0
1730395150000|2024-10-31 17:19:10|11.96|10.21|11.96|10.21|11.96|10.21|11.96|10.21|0
1730395160000|2024-10-31 17:19:20|11.97|10.22|11.97|10.22|11.98|10.23|11.97|10.22|0
1730395170000|2024-10-31 17:19:30|11.96|10.21|11.96|10.21|11.96|10.21|11.96|10.21|0
1730395180000|2024-10-31 17:19:40|11.97|10.22|11.97|10.22|11.97|10.22|11.97|10.22|0
1730395190000|2024-10-31 17:19:50|11.96|10.21|11.96|10.21|11.97|10.22|11.96|10.21|0
1730395200000|2024-10-31 17:20:00|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730395210000|2024-10-31 17:20:10|11.93|10.18|11.94|10.19|11.94|10.19|11.93|10.18|0
1730395220000|2024-10-31 17:20:20|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730395230000|2024-10-31 17:20:30|11.96|10.21|11.96|10.21|11.96|10.21|11.95|10.2|0
1730395240000|2024-10-31 17:20:40|11.95|10.2|11.97|10.22|11.97|10.22|11.95|10.2|0
1730395250000|2024-10-31 17:20:50|11.96|10.21|11.96|10.21|11.96|10.21|11.96|10.21|0
1730395260000|2024-10-31 17:21:00|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730395290000|2024-10-31 17:21:30|11.94|10.19|11.94|10.19|11.95|10.2|11.93|10.18|0
1730395300000|2024-10-31 17:21:40|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730395310000|2024-10-31 17:21:50|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730395320000|2024-10-31 17:22:00|11.93|10.18|11.93|10.18|11.93|10.18|11.93|10.18|0
1730395350000|2024-10-31 17:22:30|11.95|10.2|11.94|10.19|11.95|10.2|11.94|10.19|0
1730395360000|2024-10-31 17:22:40|11.93|10.18|11.93|10.18|11.93|10.18|11.93|10.18|0
1730395370000|2024-10-31 17:22:50|11.92|10.17|11.91|10.16|11.92|10.17|11.91|10.16|0
1730395380000|2024-10-31 17:23:00|11.92|10.17|11.92|10.17|11.92|10.17|11.92|10.17|0
1730395390000|2024-10-31 17:23:10|11.93|10.18|11.93|10.18|11.93|10.18|11.93|10.18|0
1730395420000|2024-10-31 17:23:40|11.92|10.17|11.92|10.17|11.92|10.17|11.92|10.17|0
1730395430000|2024-10-31 17:23:50|11.93|10.18|11.93|10.18|11.93|10.18|11.92|10.17|0
1730395440000|2024-10-31 17:24:00|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730395450000|2024-10-31 17:24:10|11.93|10.18|11.93|10.18|11.93|10.18|11.93|10.18|0
1730395460000|2024-10-31 17:24:20|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730395470000|2024-10-31 17:24:30|11.93|10.18|11.92|10.17|11.93|10.18|11.92|10.17|0
1730395480000|2024-10-31 17:24:40|11.93|10.18|11.94|10.19|11.95|10.2|11.93|10.18|0
1730395490000|2024-10-31 17:24:50|11.93|10.18|11.94|10.19|11.94|10.19|11.93|10.18|0
1730395500000|2024-10-31 17:25:00|11.93|10.18|11.92|10.17|11.93|10.18|11.92|10.17|0
1730395510000|2024-10-31 17:25:10|11.91|10.16|11.91|10.16|11.91|10.16|11.91|10.16|0
1730395520000|2024-10-31 17:25:20|11.9|10.15|11.9|10.15|11.9|10.15|11.9|10.15|0
1730395530000|2024-10-31 17:25:30|11.92|10.17|11.93|10.18|11.93|10.18|11.92|10.17|0
1730395540000|2024-10-31 17:25:40|11.92|10.17|11.93|10.18|11.93|10.18|11.92|10.17|0
1730395550000|2024-10-31 17:25:50|11.92|10.17|11.93|10.18|11.93|10.18|11.92|10.17|0
1730395560000|2024-10-31 17:26:00|11.94|10.19|11.95|10.2|11.95|10.2|11.94|10.19|0
1730395570000|2024-10-31 17:26:10|11.94|10.19|11.95|10.2|11.95|10.2|11.94|10.19|0
1730395580000|2024-10-31 17:26:20|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730395590000|2024-10-31 17:26:30|11.93|10.18|11.92|10.17|11.93|10.18|11.92|10.17|0
1730395600000|2024-10-31 17:26:40|11.93|10.18|11.93|10.18|11.93|10.18|11.93|10.18|0
1730395610000|2024-10-31 17:26:50|11.94|10.19|11.94|10.19|11.95|10.2|11.94|10.19|0
1730395620000|2024-10-31 17:27:00|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730395630000|2024-10-31 17:27:10|11.96|10.21|11.98|10.23|11.98|10.23|11.96|10.21|0
1730395640000|2024-10-31 17:27:20|11.97|10.22|11.98|10.23|11.98|10.23|11.97|10.22|0
1730395650000|2024-10-31 17:27:30|12.01|10.26|11.99|10.24|12.01|10.26|11.99|10.24|0
1730395660000|2024-10-31 17:27:40|12.01|10.26|12.03|10.28|12.03|10.28|12.01|10.26|0
1730395670000|2024-10-31 17:27:50|12.04|10.29|12.04|10.29|12.04|10.29|12.03|10.28|0
1730395680000|2024-10-31 17:28:00|12.02|10.27|12.04|10.29|12.04|10.29|12.02|10.27|0
1730395690000|2024-10-31 17:28:10|12.03|10.28|12.01|10.26|12.03|10.28|12.01|10.26|0
1730395700000|2024-10-31 17:28:20|12.02|10.27|12.02|10.27|12.02|10.27|12.02|10.27|0
1730395710000|2024-10-31 17:28:30|12.03|10.28|12.04|10.29|12.04|10.29|12.03|10.28|0
1730395720000|2024-10-31 17:28:40|12.03|10.28|12.06|10.31|12.06|10.31|12.03|10.28|0
1730395730000|2024-10-31 17:28:50|12.08|10.33|12.06|10.31|12.08|10.33|12.05|10.3|0
1730395740000|2024-10-31 17:29:00|12.05|10.3|12.04|10.29|12.05|10.3|12.04|10.29|0
1730395750000|2024-10-31 17:29:10|12.05|10.3|12.06|10.31|12.07|10.32|12.05|10.3|0
1730395760000|2024-10-31 17:29:20|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730395770000|2024-10-31 17:29:30|12.06|10.31|12.05|10.3|12.06|10.31|12.04|10.29|0
1730395780000|2024-10-31 17:29:40|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730395790000|2024-10-31 17:29:50|12.07|10.32|12.08|10.33|12.08|10.33|12.07|10.32|0
1730395800000|2024-10-31 17:30:00|11.98|10.23|11.96|10.21|11.98|10.23|11.96|10.21|0
1730395810000|2024-10-31 17:30:10|11.94|10.19|12.12|10.37|12.12|10.37|11.94|10.19|0
1730395820000|2024-10-31 17:30:20|12.14|10.39|12.13|10.38|12.14|10.39|12.13|10.38|0
1730395830000|2024-10-31 17:30:30|12.12|10.37|12.15|10.4|12.15|10.4|12.12|10.37|0
1730395840000|2024-10-31 17:30:40|12.14|10.39|12.16|10.41|12.16|10.41|12.14|10.39|0
1730395850000|2024-10-31 17:30:50|12.17|10.42|12.17|10.42|12.17|10.42|12.16|10.41|0
1730395860000|2024-10-31 17:31:00|12.14|10.39|12.15|10.4|12.15|10.4|12.14|10.39|0
1730395870000|2024-10-31 17:31:10|12.14|10.39|12.14|10.39|12.14|10.39|12.14|10.39|0
1730395880000|2024-10-31 17:31:20|12.13|10.38|12.15|10.4|12.15|10.4|12.13|10.38|0
1730395900000|2024-10-31 17:31:40|12.16|10.41|12.17|10.42|12.17|10.42|12.16|10.41|0
1730395910000|2024-10-31 17:31:50|12.18|10.43|12.2|10.45|12.2|10.45|12.18|10.43|0
1730395920000|2024-10-31 17:32:00|12.21|10.46|12.19|10.44|12.22|10.47|12.19|10.44|0
1730395930000|2024-10-31 17:32:10|12.2|10.45|12.22|10.47|12.22|10.47|12.2|10.45|0
1730395940000|2024-10-31 17:32:20|12.23|10.48|12.24|10.49|12.26|10.51|12.23|10.48|0
1730395950000|2024-10-31 17:32:30|12.23|10.48|12.25|10.5|12.25|10.5|12.23|10.48|0
1730395960000|2024-10-31 17:32:40|12.26|10.51|12.26|10.51|12.26|10.51|12.25|10.5|0
1730395970000|2024-10-31 17:32:50|12.27|10.52|12.25|10.5|12.27|10.52|12.25|10.5|0
1730395980000|2024-10-31 17:33:00|12.24|10.49|12.24|10.49|12.24|10.49|12.22|10.47|0
1730395990000|2024-10-31 17:33:10|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730396000000|2024-10-31 17:33:20|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730396010000|2024-10-31 17:33:30|12.23|10.48|12.23|10.48|12.24|10.49|12.23|10.48|0
1730396020000|2024-10-31 17:33:40|12.21|10.46|12.2|10.45|12.21|10.46|12.2|10.45|0
1730396030000|2024-10-31 17:33:50|12.19|10.44|12.17|10.42|12.19|10.44|12.17|10.42|0
1730396040000|2024-10-31 17:34:00|12.16|10.41|12.16|10.41|12.16|10.41|12.15|10.4|0
1730396050000|2024-10-31 17:34:10|12.15|10.4|12.17|10.42|12.17|10.42|12.15|10.4|0
1730396060000|2024-10-31 17:34:20|12.19|10.44|12.2|10.45|12.2|10.45|12.19|10.44|0
1730396070000|2024-10-31 17:34:30|12.19|10.44|12.21|10.46|12.21|10.46|12.19|10.44|0
1730396080000|2024-10-31 17:34:40|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730396100000|2024-10-31 17:35:00|12.21|10.46|12.2|10.45|12.21|10.46|12.2|10.45|0
1730396110000|2024-10-31 17:35:10|12.19|10.44|12.2|10.45|12.2|10.45|12.19|10.44|0
1730396120000|2024-10-31 17:35:20|12.19|10.44|12.21|10.46|12.21|10.46|12.19|10.44|0
1730396130000|2024-10-31 17:35:30|12.22|10.47|12.2|10.45|12.22|10.47|12.2|10.45|0
1730396140000|2024-10-31 17:35:40|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730396150000|2024-10-31 17:35:50|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730396160000|2024-10-31 17:36:00|12.19|10.44|12.21|10.46|12.21|10.46|12.19|10.44|0
1730396170000|2024-10-31 17:36:10|12.22|10.47|12.24|10.49|12.24|10.49|12.22|10.47|0
1730396180000|2024-10-31 17:36:20|12.21|10.46|12.22|10.47|12.22|10.47|12.21|10.46|0
1730396200000|2024-10-31 17:36:40|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730396210000|2024-10-31 17:36:50|12.22|10.47|12.23|10.48|12.23|10.48|12.22|10.47|0
1730396220000|2024-10-31 17:37:00|12.22|10.47|12.22|10.47|12.22|10.47|12.21|10.46|0
1730396230000|2024-10-31 17:37:10|12.23|10.48|12.23|10.48|12.23|10.48|12.23|10.48|0
1730396250000|2024-10-31 17:37:30|12.24|10.49|12.26|10.51|12.26|10.51|12.24|10.49|0
1730396260000|2024-10-31 17:37:40|12.25|10.5|12.24|10.49|12.25|10.5|12.24|10.49|0
1730396270000|2024-10-31 17:37:50|12.25|10.5|12.27|10.52|12.27|10.52|12.25|10.5|0
1730396280000|2024-10-31 17:38:00|12.28|10.53|12.26|10.51|12.28|10.53|12.26|10.51|0
1730396300000|2024-10-31 17:38:20|12.25|10.5|12.26|10.51|12.26|10.51|12.25|10.5|0
1730396310000|2024-10-31 17:38:30|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730396320000|2024-10-31 17:38:40|12.24|10.49|12.24|10.49|12.24|10.49|12.23|10.48|0
1730396330000|2024-10-31 17:38:50|12.26|10.51|12.25|10.5|12.26|10.51|12.25|10.5|0
1730396340000|2024-10-31 17:39:00|12.26|10.51|12.26|10.51|12.26|10.51|12.25|10.5|0
1730396350000|2024-10-31 17:39:10|12.24|10.49|12.24|10.49|12.24|10.49|12.22|10.47|0
1730396360000|2024-10-31 17:39:20|12.25|10.5|12.26|10.51|12.26|10.51|12.25|10.5|0
1730396370000|2024-10-31 17:39:30|12.27|10.52|12.28|10.53|12.28|10.53|12.27|10.52|0
1730396380000|2024-10-31 17:39:40|12.29|10.54|12.29|10.54|12.29|10.54|12.29|10.54|0
1730396390000|2024-10-31 17:39:50|12.28|10.53|12.28|10.53|12.28|10.53|12.28|10.53|0
1730396400000|2024-10-31 17:40:00|12.27|10.52|12.27|10.52|12.28|10.53|12.27|10.52|0
1730396410000|2024-10-31 17:40:10|12.26|10.51|12.26|10.51|12.26|10.51|12.26|10.51|0
1730396420000|2024-10-31 17:40:20|12.28|10.53|12.28|10.53|12.28|10.53|12.26|10.51|0
1730396430000|2024-10-31 17:40:30|12.27|10.52|12.27|10.52|12.27|10.52|12.26|10.51|0
1730396440000|2024-10-31 17:40:40|12.28|10.53|12.28|10.53|12.28|10.53|12.28|10.53|0
1730396450000|2024-10-31 17:40:50|12.27|10.52|12.28|10.53|12.28|10.53|12.27|10.52|0
1730396460000|2024-10-31 17:41:00|12.29|10.54|12.17|10.42|12.29|10.54|12.17|10.42|0
1730396480000|2024-10-31 17:41:20|12.35|10.6|12.33|10.58|12.35|10.6|12.33|10.58|0
1730396490000|2024-10-31 17:41:30|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730396500000|2024-10-31 17:41:40|12.38|10.63|12.38|10.63|12.38|10.63|12.37|10.62|0
1730396510000|2024-10-31 17:41:50|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730396520000|2024-10-31 17:42:00|12.38|10.63|12.36|10.61|12.38|10.63|12.36|10.61|0
1730396530000|2024-10-31 17:42:10|12.37|10.62|12.41|10.66|12.41|10.66|12.37|10.62|0
1730396540000|2024-10-31 17:42:20|12.42|10.67|12.43|10.68|12.43|10.68|12.42|10.67|0
1730396550000|2024-10-31 17:42:30|12.42|10.67|12.42|10.67|12.42|10.67|12.42|10.67|0
1730396560000|2024-10-31 17:42:40|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730396580000|2024-10-31 17:43:00|12.46|10.71|12.45|10.7|12.46|10.71|12.45|10.7|0
1730396590000|2024-10-31 17:43:10|12.46|10.71|12.47|10.72|12.47|10.72|12.46|10.71|0
1730396600000|2024-10-31 17:43:20|12.46|10.71|12.46|10.71|12.46|10.71|12.45|10.7|0
1730396620000|2024-10-31 17:43:40|12.47|10.72|12.48|10.73|12.48|10.73|12.47|10.72|0
1730396640000|2024-10-31 17:44:00|12.47|10.72|12.44|10.69|12.47|10.72|12.44|10.69|0
1730396650000|2024-10-31 17:44:10|12.43|10.68|12.45|10.7|12.46|10.71|12.43|10.68|0
1730396660000|2024-10-31 17:44:20|12.46|10.71|12.47|10.72|12.47|10.72|12.46|10.71|0
1730396670000|2024-10-31 17:44:30|12.46|10.71|12.47|10.72|12.47|10.72|12.46|10.71|0
1730396680000|2024-10-31 17:44:40|12.46|10.71|12.47|10.72|12.47|10.72|12.46|10.71|0
1730396690000|2024-10-31 17:44:50|12.46|10.71|12.46|10.71|12.46|10.71|12.46|10.71|0
1730396700000|2024-10-31 17:45:00|12.44|10.69|12.45|10.7|12.45|10.7|12.44|10.69|0
1730396710000|2024-10-31 17:45:10|12.46|10.71|12.47|10.72|12.47|10.72|12.46|10.71|0
1730396720000|2024-10-31 17:45:20|12.46|10.71|12.45|10.7|12.47|10.72|12.45|10.7|0
1730396730000|2024-10-31 17:45:30|12.46|10.71|12.46|10.71|12.46|10.71|12.46|10.71|0
1730396740000|2024-10-31 17:45:40|12.47|10.72|12.48|10.73|12.48|10.73|12.47|10.72|0
1730396750000|2024-10-31 17:45:50|12.49|10.74|12.48|10.73|12.49|10.74|12.48|10.73|0
1730396770000|2024-10-31 17:46:10|12.49|10.74|12.49|10.74|12.49|10.74|12.49|10.74|0
1730396780000|2024-10-31 17:46:20|12.5|10.75|12.51|10.76|12.52|10.77|12.5|10.75|0
1730396790000|2024-10-31 17:46:30|12.5|10.75|12.53|10.78|12.53|10.78|12.5|10.75|0
1730396810000|2024-10-31 17:46:50|12.54|10.79|12.56|10.81|12.57|10.82|12.54|10.79|0
1730396820000|2024-10-31 17:47:00|12.54|10.79|12.53|10.78|12.54|10.79|12.52|10.77|0
1730396830000|2024-10-31 17:47:10|12.52|10.77|12.5|10.75|12.52|10.77|12.5|10.75|0
1730396840000|2024-10-31 17:47:20|12.49|10.74|12.53|10.78|12.53|10.78|12.49|10.74|0
1730396870000|2024-10-31 17:47:50|12.54|10.79|12.56|10.81|12.56|10.81|12.54|10.79|0
1730396880000|2024-10-31 17:48:00|12.55|10.8|12.55|10.8|12.55|10.8|12.54|10.79|0
1730396890000|2024-10-31 17:48:10|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730396900000|2024-10-31 17:48:20|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730396910000|2024-10-31 17:48:30|12.54|10.79|12.53|10.78|12.54|10.79|12.53|10.78|0
1730396920000|2024-10-31 17:48:40|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730396930000|2024-10-31 17:48:50|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730396940000|2024-10-31 17:49:00|12.52|10.77|12.51|10.76|12.52|10.77|12.5|10.75|0
1730396950000|2024-10-31 17:49:10|12.5|10.75|12.5|10.75|12.51|10.76|12.5|10.75|0
1730396960000|2024-10-31 17:49:20|12.48|10.73|12.48|10.73|12.49|10.74|12.48|10.73|0
1730396970000|2024-10-31 17:49:30|12.47|10.72|12.46|10.71|12.47|10.72|12.45|10.7|0
1730396980000|2024-10-31 17:49:40|12.45|10.7|12.43|10.68|12.45|10.7|12.43|10.68|0
1730396990000|2024-10-31 17:49:50|12.42|10.67|12.42|10.67|12.43|10.68|12.42|10.67|0
1730397000000|2024-10-31 17:50:00|12.43|10.68|12.44|10.69|12.44|10.69|12.43|10.68|0
1730397010000|2024-10-31 17:50:10|12.45|10.7|12.38|10.63|12.45|10.7|12.38|10.63|0
1730397020000|2024-10-31 17:50:20|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730397030000|2024-10-31 17:50:30|12.37|10.62|12.4|10.65|12.4|10.65|12.37|10.62|0
1730397040000|2024-10-31 17:50:40|12.41|10.66|12.42|10.67|12.42|10.67|12.41|10.66|0
1730397050000|2024-10-31 17:50:50|12.41|10.66|12.41|10.66|12.41|10.66|12.4|10.65|0
1730397060000|2024-10-31 17:51:00|12.45|10.7|12.45|10.7|12.45|10.7|12.44|10.69|0
1730397070000|2024-10-31 17:51:10|12.46|10.71|12.46|10.71|12.46|10.71|12.45|10.7|0
1730397080000|2024-10-31 17:51:20|12.48|10.73|12.51|10.76|12.51|10.76|12.48|10.73|0
1730397090000|2024-10-31 17:51:30|12.5|10.75|12.5|10.75|12.5|10.75|12.5|10.75|0
1730397100000|2024-10-31 17:51:40|12.51|10.76|12.52|10.77|12.52|10.77|12.5|10.75|0
1730397110000|2024-10-31 17:51:50|12.51|10.76|12.52|10.77|12.52|10.77|12.51|10.76|0
1730397120000|2024-10-31 17:52:00|12.51|10.76|12.47|10.72|12.51|10.76|12.47|10.72|0
1730397130000|2024-10-31 17:52:10|12.48|10.73|12.5|10.75|12.5|10.75|12.48|10.73|0
1730397140000|2024-10-31 17:52:20|12.47|10.72|12.45|10.7|12.47|10.72|12.45|10.7|0
1730397150000|2024-10-31 17:52:30|12.46|10.71|12.46|10.71|12.46|10.71|12.46|10.71|0
1730397160000|2024-10-31 17:52:40|12.47|10.72|12.49|10.74|12.49|10.74|12.47|10.72|0
1730397170000|2024-10-31 17:52:50|12.5|10.75|12.5|10.75|12.5|10.75|12.5|10.75|0
1730397180000|2024-10-31 17:53:00|12.48|10.73|12.47|10.72|12.48|10.73|12.47|10.72|0
1730397190000|2024-10-31 17:53:10|12.49|10.74|12.48|10.73|12.5|10.75|12.48|10.73|0
1730397200000|2024-10-31 17:53:20|12.45|10.7|12.47|10.72|12.47|10.72|12.45|10.7|0
1730397210000|2024-10-31 17:53:30|12.45|10.7|12.45|10.7|12.45|10.7|12.45|10.7|0
1730397220000|2024-10-31 17:53:40|12.46|10.71|12.48|10.73|12.48|10.73|12.46|10.71|0
1730397230000|2024-10-31 17:53:50|12.47|10.72|12.47|10.72|12.48|10.73|12.47|10.72|0
1730397240000|2024-10-31 17:54:00|12.48|10.73|12.49|10.74|12.49|10.74|12.47|10.72|0
1730397250000|2024-10-31 17:54:10|12.5|10.75|12.5|10.75|12.5|10.75|12.5|10.75|0
1730397260000|2024-10-31 17:54:20|12.49|10.74|12.5|10.75|12.5|10.75|12.49|10.74|0
1730397270000|2024-10-31 17:54:30|12.49|10.74|12.49|10.74|12.49|10.74|12.49|10.74|0
1730397280000|2024-10-31 17:54:40|12.48|10.73|12.52|10.77|12.52|10.77|12.48|10.73|0
1730397290000|2024-10-31 17:54:50|12.51|10.76|12.52|10.77|12.52|10.77|12.51|10.76|0
1730397310000|2024-10-31 17:55:10|12.51|10.76|12.52|10.77|12.52|10.77|12.51|10.76|0
1730397320000|2024-10-31 17:55:20|12.51|10.76|12.51|10.76|12.51|10.76|12.51|10.76|0
1730397330000|2024-10-31 17:55:30|12.52|10.77|12.53|10.78|12.53|10.78|12.52|10.77|0
1730397340000|2024-10-31 17:55:40|12.52|10.77|12.53|10.78|12.53|10.78|12.52|10.77|0
1730397350000|2024-10-31 17:55:50|12.54|10.79|12.54|10.79|12.55|10.8|12.54|10.79|0
1730397360000|2024-10-31 17:56:00|12.53|10.78|12.52|10.77|12.53|10.78|12.52|10.77|0
1730397370000|2024-10-31 17:56:10|12.51|10.76|12.51|10.76|12.51|10.76|12.51|10.76|0
1730397380000|2024-10-31 17:56:20|12.52|10.77|12.51|10.76|12.52|10.77|12.5|10.75|0
1730397390000|2024-10-31 17:56:30|12.5|10.75|12.52|10.77|12.52|10.77|12.5|10.75|0
1730397400000|2024-10-31 17:56:40|12.53|10.78|12.52|10.77|12.53|10.78|12.52|10.77|0
1730397420000|2024-10-31 17:57:00|12.53|10.78|12.52|10.77|12.53|10.78|12.52|10.77|0
1730397430000|2024-10-31 17:57:10|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730397440000|2024-10-31 17:57:20|12.54|10.79|12.53|10.78|12.54|10.79|12.53|10.78|0
1730397450000|2024-10-31 17:57:30|12.52|10.77|12.53|10.78|12.53|10.78|12.52|10.77|0
1730397470000|2024-10-31 17:57:50|12.52|10.77|12.53|10.78|12.53|10.78|12.52|10.77|0
1730397480000|2024-10-31 17:58:00|12.52|10.77|12.52|10.77|12.52|10.77|12.52|10.77|0
1730397490000|2024-10-31 17:58:10|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730397500000|2024-10-31 17:58:20|12.52|10.77|12.53|10.78|12.53|10.78|12.52|10.77|0
1730397510000|2024-10-31 17:58:30|12.52|10.77|12.52|10.77|12.52|10.77|12.52|10.77|0
1730397520000|2024-10-31 17:58:40|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730397530000|2024-10-31 17:58:50|12.52|10.77|12.51|10.76|12.52|10.77|12.51|10.76|0
1730397540000|2024-10-31 17:59:00|12.49|10.74|12.48|10.73|12.49|10.74|12.47|10.72|0
1730397550000|2024-10-31 17:59:10|12.47|10.72|12.49|10.74|12.49|10.74|12.47|10.72|0
1730397560000|2024-10-31 17:59:20|12.48|10.73|12.49|10.74|12.49|10.74|12.48|10.73|0
1730397570000|2024-10-31 17:59:30|12.5|10.75|12.49|10.74|12.51|10.76|12.49|10.74|0
1730397580000|2024-10-31 17:59:40|12.5|10.75|12.49|10.74|12.5|10.75|12.49|10.74|0
1730397590000|2024-10-31 17:59:50|12.5|10.75|12.5|10.75|12.5|10.75|12.5|10.75|0
1730397600000|2024-10-31 18:00:00|12.49|10.74|12.49|10.74|12.49|10.74|12.49|10.74|0
1730397610000|2024-10-31 18:00:10|12.5|10.75|12.49|10.74|12.5|10.75|12.48|10.73|0
1730397620000|2024-10-31 18:00:20|12.51|10.76|12.49|10.74|12.51|10.76|12.49|10.74|0
1730397630000|2024-10-31 18:00:30|12.48|10.73|12.5|10.75|12.5|10.75|12.48|10.73|0
1730397640000|2024-10-31 18:00:40|12.49|10.74|12.51|10.76|12.51|10.76|12.49|10.74|0
1730397650000|2024-10-31 18:00:50|12.52|10.77|12.51|10.76|12.52|10.77|12.5|10.75|0
1730397660000|2024-10-31 18:01:00|12.52|10.77|12.54|10.79|12.54|10.79|12.52|10.77|0
1730397670000|2024-10-31 18:01:10|12.53|10.78|12.55|10.8|12.55|10.8|12.53|10.78|0
1730397680000|2024-10-31 18:01:20|12.54|10.79|12.57|10.82|12.57|10.82|12.54|10.79|0
1730397690000|2024-10-31 18:01:30|12.59|10.84|12.58|10.83|12.59|10.84|12.58|10.83|0
1730397700000|2024-10-31 18:01:40|12.59|10.84|12.56|10.81|12.59|10.84|12.56|10.81|0
1730397710000|2024-10-31 18:01:50|12.58|10.83|12.55|10.8|12.58|10.83|12.55|10.8|0
1730397720000|2024-10-31 18:02:00|12.57|10.82|12.58|10.83|12.58|10.83|12.57|10.82|0
1730397730000|2024-10-31 18:02:10|12.59|10.84|12.59|10.84|12.59|10.84|12.58|10.83|0
1730397740000|2024-10-31 18:02:20|12.58|10.83|12.58|10.83|12.59|10.84|12.58|10.83|0
1730397750000|2024-10-31 18:02:30|12.59|10.84|12.57|10.82|12.59|10.84|12.57|10.82|0
1730397760000|2024-10-31 18:02:40|12.58|10.83|12.59|10.84|12.59|10.84|12.58|10.83|0
1730397800000|2024-10-31 18:03:20|12.58|10.83|12.57|10.82|12.59|10.84|12.57|10.82|0
1730397810000|2024-10-31 18:03:30|12.58|10.83|12.58|10.83|12.59|10.84|12.58|10.83|0
1730397820000|2024-10-31 18:03:40|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730397840000|2024-10-31 18:04:00|12.58|10.83|12.59|10.84|12.59|10.84|12.58|10.83|0
1730397890000|2024-10-31 18:04:50|12.6|10.85|12.59|10.84|12.6|10.85|12.59|10.84|0
1730397900000|2024-10-31 18:05:00|12.58|10.83|12.49|10.74|12.58|10.83|12.49|10.74|0
1730397910000|2024-10-31 18:05:10|12.5|10.75|12.47|10.72|12.5|10.75|12.46|10.71|0
1730397920000|2024-10-31 18:05:20|12.5|10.75|12.51|10.76|12.51|10.76|12.5|10.75|0
1730397930000|2024-10-31 18:05:30|12.5|10.75|12.5|10.75|12.51|10.76|12.5|10.75|0
1730397940000|2024-10-31 18:05:40|12.51|10.76|12.49|10.74|12.51|10.76|12.49|10.74|0
1730397950000|2024-10-31 18:05:50|12.51|10.76|12.53|10.78|12.53|10.78|12.51|10.76|0
1730397960000|2024-10-31 18:06:00|12.54|10.79|12.53|10.78|12.54|10.79|12.53|10.78|0
1730397970000|2024-10-31 18:06:10|12.54|10.79|12.56|10.81|12.56|10.81|12.54|10.79|0
1730397980000|2024-10-31 18:06:20|12.54|10.79|12.55|10.8|12.55|10.8|12.54|10.79|0
1730397990000|2024-10-31 18:06:30|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730398000000|2024-10-31 18:06:40|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730398010000|2024-10-31 18:06:50|12.56|10.81|12.55|10.8|12.56|10.81|12.55|10.8|0
1730398020000|2024-10-31 18:07:00|12.56|10.81|12.53|10.78|12.56|10.81|12.53|10.78|0
1730398030000|2024-10-31 18:07:10|12.54|10.79|12.54|10.79|12.55|10.8|12.54|10.79|0
1730398040000|2024-10-31 18:07:20|12.52|10.77|12.51|10.76|12.52|10.77|12.51|10.76|0
1730398050000|2024-10-31 18:07:30|12.52|10.77|12.52|10.77|12.52|10.77|12.52|10.77|0
1730398060000|2024-10-31 18:07:40|12.55|10.8|12.56|10.81|12.56|10.81|12.55|10.8|0
1730398070000|2024-10-31 18:07:50|12.55|10.8|12.56|10.81|12.56|10.81|12.55|10.8|0
1730398080000|2024-10-31 18:08:00|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730398090000|2024-10-31 18:08:10|12.58|10.83|12.59|10.84|12.59|10.84|12.58|10.83|0
1730398100000|2024-10-31 18:08:20|12.58|10.83|12.59|10.84|12.59|10.84|12.58|10.83|0
1730398110000|2024-10-31 18:08:30|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730398120000|2024-10-31 18:08:40|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730398130000|2024-10-31 18:08:50|12.6|10.85|12.59|10.84|12.6|10.85|12.59|10.84|0
1730398140000|2024-10-31 18:09:00|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730398150000|2024-10-31 18:09:10|12.56|10.81|12.55|10.8|12.56|10.81|12.54|10.79|0
1730398160000|2024-10-31 18:09:20|12.56|10.81|12.56|10.81|12.56|10.81|12.54|10.79|0
1730398170000|2024-10-31 18:09:30|12.58|10.83|12.57|10.82|12.58|10.83|12.57|10.82|0
1730398180000|2024-10-31 18:09:40|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730398190000|2024-10-31 18:09:50|12.59|10.84|12.58|10.83|12.59|10.84|12.58|10.83|0
1730398200000|2024-10-31 18:10:00|12.59|10.84|12.6|10.85|12.6|10.85|12.59|10.84|0
1730398210000|2024-10-31 18:10:10|12.59|10.84|12.58|10.83|12.59|10.84|12.58|10.83|0
1730398220000|2024-10-31 18:10:20|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730398230000|2024-10-31 18:10:30|12.58|10.83|12.59|10.84|12.59|10.84|12.58|10.83|0
1730398240000|2024-10-31 18:10:40|12.58|10.83|12.56|10.81|12.58|10.83|12.56|10.81|0
1730398250000|2024-10-31 18:10:50|12.55|10.8|12.56|10.81|12.56|10.81|12.55|10.8|0
1730398260000|2024-10-31 18:11:00|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730398270000|2024-10-31 18:11:10|12.53|10.78|12.52|10.77|12.53|10.78|12.52|10.77|0
1730398280000|2024-10-31 18:11:20|12.51|10.76|12.52|10.77|12.52|10.77|12.51|10.76|0
1730398290000|2024-10-31 18:11:30|12.51|10.76|12.49|10.74|12.51|10.76|12.49|10.74|0
1730398300000|2024-10-31 18:11:40|12.5|10.75|12.48|10.73|12.5|10.75|12.48|10.73|0
1730398310000|2024-10-31 18:11:50|12.47|10.72|12.46|10.71|12.47|10.72|12.46|10.71|0
1730398330000|2024-10-31 18:12:10|12.45|10.7|12.46|10.71|12.46|10.71|12.44|10.69|0
1730398340000|2024-10-31 18:12:20|12.48|10.73|12.48|10.73|12.48|10.73|12.48|10.73|0
1730398350000|2024-10-31 18:12:30|12.47|10.72|12.47|10.72|12.48|10.73|12.47|10.72|0
1730398360000|2024-10-31 18:12:40|12.48|10.73|12.48|10.73|12.48|10.73|12.48|10.73|0
1730398370000|2024-10-31 18:12:50|12.49|10.74|12.5|10.75|12.5|10.75|12.49|10.74|0
1730398380000|2024-10-31 18:13:00|12.51|10.76|12.53|10.78|12.53|10.78|12.51|10.76|0
1730398390000|2024-10-31 18:13:10|12.54|10.79|12.56|10.81|12.56|10.81|12.54|10.79|0
1730398400000|2024-10-31 18:13:20|12.54|10.79|12.53|10.78|12.54|10.79|12.53|10.78|0
1730398410000|2024-10-31 18:13:30|12.54|10.79|12.53|10.78|12.54|10.79|12.53|10.78|0
1730398420000|2024-10-31 18:13:40|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730398430000|2024-10-31 18:13:50|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730398440000|2024-10-31 18:14:00|12.54|10.79|12.52|10.77|12.54|10.79|12.52|10.77|0
1730398450000|2024-10-31 18:14:10|12.5|10.75|12.5|10.75|12.51|10.76|12.5|10.75|0
1730398460000|2024-10-31 18:14:20|12.49|10.74|12.5|10.75|12.5|10.75|12.49|10.74|0
1730398480000|2024-10-31 18:14:40|12.51|10.76|12.51|10.76|12.51|10.76|12.51|10.76|0
1730398500000|2024-10-31 18:15:00|12.5|10.75|12.51|10.76|12.52|10.77|12.5|10.75|0
1730398510000|2024-10-31 18:15:10|12.52|10.77|12.51|10.76|12.53|10.78|12.51|10.76|0
1730398520000|2024-10-31 18:15:20|12.5|10.75|12.5|10.75|12.5|10.75|12.49|10.74|0
1730398550000|2024-10-31 18:15:50|12.51|10.76|12.51|10.76|12.52|10.77|12.51|10.76|0
1730398560000|2024-10-31 18:16:00|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730398570000|2024-10-31 18:16:10|12.52|10.77|12.52|10.77|12.52|10.77|12.52|10.77|0
1730398580000|2024-10-31 18:16:20|12.51|10.76|12.51|10.76|12.51|10.76|12.51|10.76|0
1730398590000|2024-10-31 18:16:30|12.5|10.75|12.5|10.75|12.51|10.76|12.5|10.75|0
1730398600000|2024-10-31 18:16:40|12.51|10.76|12.52|10.77|12.52|10.77|12.51|10.76|0
1730398610000|2024-10-31 18:16:50|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730398620000|2024-10-31 18:17:00|12.52|10.77|12.52|10.77|12.52|10.77|12.52|10.77|0
1730398630000|2024-10-31 18:17:10|12.53|10.78|12.55|10.8|12.55|10.8|12.53|10.78|0
1730398640000|2024-10-31 18:17:20|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730398650000|2024-10-31 18:17:30|12.53|10.78|12.52|10.77|12.53|10.78|12.52|10.77|0
1730398670000|2024-10-31 18:17:50|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730398680000|2024-10-31 18:18:00|12.52|10.77|12.54|10.79|12.54|10.79|12.52|10.77|0
1730398690000|2024-10-31 18:18:10|12.52|10.77|12.54|10.79|12.54|10.79|12.52|10.77|0
1730398700000|2024-10-31 18:18:20|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730398710000|2024-10-31 18:18:30|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730398720000|2024-10-31 18:18:40|12.55|10.8|12.56|10.81|12.56|10.81|12.55|10.8|0
1730398730000|2024-10-31 18:18:50|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730398740000|2024-10-31 18:19:00|12.58|10.83|12.57|10.82|12.58|10.83|12.56|10.81|0
1730398750000|2024-10-31 18:19:10|12.56|10.81|12.57|10.82|12.57|10.82|12.56|10.81|0
1730398760000|2024-10-31 18:19:20|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730398780000|2024-10-31 18:19:40|12.57|10.82|12.56|10.81|12.57|10.82|12.56|10.81|0
1730398790000|2024-10-31 18:19:50|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730398800000|2024-10-31 18:20:00|12.56|10.81|12.54|10.79|12.56|10.81|12.53|10.78|0
1730398810000|2024-10-31 18:20:10|12.55|10.8|12.56|10.81|12.56|10.81|12.55|10.8|0
1730398820000|2024-10-31 18:20:20|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730398830000|2024-10-31 18:20:30|12.54|10.79|12.55|10.8|12.55|10.8|12.54|10.79|0
1730398840000|2024-10-31 18:20:40|12.54|10.79|12.55|10.8|12.55|10.8|12.54|10.79|0
1730398860000|2024-10-31 18:21:00|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730398870000|2024-10-31 18:21:10|12.53|10.78|12.52|10.77|12.53|10.78|12.52|10.77|0
1730398880000|2024-10-31 18:21:20|12.54|10.79|12.55|10.8|12.55|10.8|12.54|10.79|0
1730398890000|2024-10-31 18:21:30|12.57|10.82|12.54|10.79|12.57|10.82|12.54|10.79|0
1730398900000|2024-10-31 18:21:40|12.56|10.81|12.58|10.83|12.58|10.83|12.56|10.81|0
1730398910000|2024-10-31 18:21:50|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730398920000|2024-10-31 18:22:00|12.55|10.8|12.56|10.81|12.56|10.81|12.55|10.8|0
1730398930000|2024-10-31 18:22:10|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730398940000|2024-10-31 18:22:20|12.54|10.79|12.55|10.8|12.55|10.8|12.54|10.79|0
1730398960000|2024-10-31 18:22:40|12.54|10.79|12.54|10.79|12.54|10.79|12.53|10.78|0
1730398970000|2024-10-31 18:22:50|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730398980000|2024-10-31 18:23:00|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730398990000|2024-10-31 18:23:10|12.53|10.78|12.55|10.8|12.56|10.81|12.53|10.78|0
1730399000000|2024-10-31 18:23:20|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730399010000|2024-10-31 18:23:30|12.55|10.8|12.54|10.79|12.55|10.8|12.53|10.78|0
1730399040000|2024-10-31 18:24:00|12.53|10.78|12.53|10.78|12.53|10.78|12.52|10.77|0
1730399050000|2024-10-31 18:24:10|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730399060000|2024-10-31 18:24:20|12.53|10.78|12.52|10.77|12.53|10.78|12.52|10.77|0
1730399070000|2024-10-31 18:24:30|12.53|10.78|12.51|10.76|12.53|10.78|12.51|10.76|0
1730399080000|2024-10-31 18:24:40|12.49|10.74|12.49|10.74|12.49|10.74|12.49|10.74|0
1730399090000|2024-10-31 18:24:50|12.48|10.73|12.49|10.74|12.49|10.74|12.48|10.73|0
1730399100000|2024-10-31 18:25:00|12.48|10.73|12.51|10.76|12.51|10.76|12.48|10.73|0
1730399110000|2024-10-31 18:25:10|12.52|10.77|12.44|10.69|12.52|10.77|12.44|10.69|0
1730399120000|2024-10-31 18:25:20|12.45|10.7|12.46|10.71|12.46|10.71|12.43|10.68|0
1730399140000|2024-10-31 18:25:40|12.44|10.69|12.45|10.7|12.45|10.7|12.44|10.69|0
1730399150000|2024-10-31 18:25:50|12.44|10.69|12.43|10.68|12.45|10.7|12.43|10.68|0
1730399160000|2024-10-31 18:26:00|12.44|10.69|12.43|10.68|12.44|10.69|12.43|10.68|0
1730399170000|2024-10-31 18:26:10|12.44|10.69|12.45|10.7|12.45|10.7|12.44|10.69|0
1730399180000|2024-10-31 18:26:20|12.46|10.71|12.46|10.71|12.46|10.71|12.46|10.71|0
1730399190000|2024-10-31 18:26:30|12.45|10.7|12.46|10.71|12.46|10.71|12.45|10.7|0
1730399200000|2024-10-31 18:26:40|12.45|10.7|12.45|10.7|12.45|10.7|12.45|10.7|0
1730399210000|2024-10-31 18:26:50|12.44|10.69|12.43|10.68|12.44|10.69|12.43|10.68|0
1730399230000|2024-10-31 18:27:10|12.44|10.69|12.44|10.69|12.44|10.69|12.44|10.69|0
1730399240000|2024-10-31 18:27:20|12.43|10.68|12.43|10.68|12.44|10.69|12.43|10.68|0
1730399250000|2024-10-31 18:27:30|12.44|10.69|12.44|10.69|12.44|10.69|12.44|10.69|0
1730399260000|2024-10-31 18:27:40|12.45|10.7|12.44|10.69|12.45|10.7|12.44|10.69|0
1730399270000|2024-10-31 18:27:50|12.45|10.7|12.43|10.68|12.45|10.7|12.43|10.68|0
1730399280000|2024-10-31 18:28:00|12.4|10.65|12.4|10.65|12.4|10.65|12.39|10.64|0
1730399290000|2024-10-31 18:28:10|12.39|10.64|12.41|10.66|12.41|10.66|12.39|10.64|0
1730399300000|2024-10-31 18:28:20|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730399310000|2024-10-31 18:28:30|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730399320000|2024-10-31 18:28:40|12.42|10.67|12.42|10.67|12.42|10.67|12.42|10.67|0
1730399340000|2024-10-31 18:29:00|12.41|10.66|12.4|10.65|12.41|10.66|12.4|10.65|0
1730399350000|2024-10-31 18:29:10|12.39|10.64|12.4|10.65|12.4|10.65|12.39|10.64|0
1730399360000|2024-10-31 18:29:20|12.38|10.63|12.4|10.65|12.4|10.65|12.38|10.63|0
1730399370000|2024-10-31 18:29:30|12.39|10.64|12.37|10.62|12.39|10.64|12.37|10.62|0
1730399380000|2024-10-31 18:29:40|12.36|10.61|12.35|10.6|12.36|10.61|12.35|10.6|0
1730399390000|2024-10-31 18:29:50|12.37|10.62|12.36|10.61|12.37|10.62|12.35|10.6|0
1730399400000|2024-10-31 18:30:00|12.37|10.62|12.32|10.57|12.37|10.62|12.32|10.57|0
1730399410000|2024-10-31 18:30:10|12.33|10.58|12.32|10.57|12.33|10.58|12.32|10.57|0
1730399420000|2024-10-31 18:30:20|12.33|10.58|12.32|10.57|12.33|10.58|12.32|10.57|0
1730399430000|2024-10-31 18:30:30|12.31|10.56|12.33|10.58|12.33|10.58|12.31|10.56|0
1730399440000|2024-10-31 18:30:40|12.34|10.59|12.35|10.6|12.35|10.6|12.34|10.59|0
1730399450000|2024-10-31 18:30:50|12.33|10.58|12.33|10.58|12.33|10.58|12.33|10.58|0
1730399460000|2024-10-31 18:31:00|12.34|10.59|12.34|10.59|12.34|10.59|12.34|10.59|0
1730399470000|2024-10-31 18:31:10|12.35|10.6|12.35|10.6|12.35|10.6|12.35|10.6|0
1730399480000|2024-10-31 18:31:20|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730399490000|2024-10-31 18:31:30|12.37|10.62|12.38|10.63|12.38|10.63|12.37|10.62|0
1730399500000|2024-10-31 18:31:40|12.37|10.62|12.38|10.63|12.38|10.63|12.37|10.62|0
1730399520000|2024-10-31 18:32:00|12.4|10.65|12.42|10.67|12.42|10.67|12.4|10.65|0
1730399530000|2024-10-31 18:32:10|12.41|10.66|12.39|10.64|12.41|10.66|12.39|10.64|0
1730399540000|2024-10-31 18:32:20|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730399550000|2024-10-31 18:32:30|12.41|10.66|12.42|10.67|12.42|10.67|12.41|10.66|0
1730399560000|2024-10-31 18:32:40|12.41|10.66|12.4|10.65|12.41|10.66|12.4|10.65|0
1730399570000|2024-10-31 18:32:50|12.39|10.64|12.4|10.65|12.4|10.65|12.39|10.64|0
1730399580000|2024-10-31 18:33:00|12.41|10.66|12.4|10.65|12.41|10.66|12.4|10.65|0
1730399590000|2024-10-31 18:33:10|12.45|10.7|12.47|10.72|12.48|10.73|12.45|10.7|0
1730399600000|2024-10-31 18:33:20|12.5|10.75|12.46|10.71|12.5|10.75|12.46|10.71|0
1730399610000|2024-10-31 18:33:30|12.45|10.7|12.46|10.71|12.46|10.71|12.45|10.7|0
1730399620000|2024-10-31 18:33:40|12.45|10.7|12.48|10.73|12.48|10.73|12.45|10.7|0
1730399630000|2024-10-31 18:33:50|12.5|10.75|12.5|10.75|12.53|10.78|12.5|10.75|0
1730399640000|2024-10-31 18:34:00|12.52|10.77|12.51|10.76|12.52|10.77|12.5|10.75|0
1730399650000|2024-10-31 18:34:10|12.5|10.75|12.56|10.81|12.56|10.81|12.5|10.75|0
1730399660000|2024-10-31 18:34:20|12.58|10.83|12.57|10.82|12.58|10.83|12.54|10.79|0
1730399670000|2024-10-31 18:34:30|12.56|10.81|12.51|10.76|12.56|10.81|12.51|10.76|0
1730399680000|2024-10-31 18:34:40|12.52|10.77|12.44|10.69|12.52|10.77|12.44|10.69|0
1730399690000|2024-10-31 18:34:50|12.45|10.7|12.44|10.69|12.45|10.7|12.44|10.69|0
1730399700000|2024-10-31 18:35:00|12.43|10.68|12.45|10.7|12.45|10.7|12.41|10.66|0
1730399710000|2024-10-31 18:35:10|12.48|10.73|12.47|10.72|12.48|10.73|12.47|10.72|0
1730399720000|2024-10-31 18:35:20|12.48|10.73|12.49|10.74|12.5|10.75|12.48|10.73|0
1730399730000|2024-10-31 18:35:30|12.5|10.75|12.48|10.73|12.5|10.75|12.48|10.73|0
1730399740000|2024-10-31 18:35:40|12.49|10.74|12.5|10.75|12.5|10.75|12.49|10.74|0
1730399750000|2024-10-31 18:35:50|12.51|10.76|12.51|10.76|12.51|10.76|12.5|10.75|0
1730399760000|2024-10-31 18:36:00|12.5|10.75|12.46|10.71|12.5|10.75|12.46|10.71|0
1730399770000|2024-10-31 18:36:10|12.45|10.7|12.44|10.69|12.45|10.7|12.44|10.69|0
1730399780000|2024-10-31 18:36:20|12.45|10.7|12.45|10.7|12.45|10.7|12.45|10.7|0
1730399790000|2024-10-31 18:36:30|12.46|10.71|12.51|10.76|12.51|10.76|12.46|10.71|0
1730399810000|2024-10-31 18:36:50|12.53|10.78|12.51|10.76|12.53|10.78|12.51|10.76|0
1730399820000|2024-10-31 18:37:00|12.53|10.78|12.55|10.8|12.55|10.8|12.53|10.78|0
1730399840000|2024-10-31 18:37:20|12.54|10.79|12.53|10.78|12.54|10.79|12.52|10.77|0
1730399850000|2024-10-31 18:37:30|12.52|10.77|12.49|10.74|12.52|10.77|12.49|10.74|0
1730399860000|2024-10-31 18:37:40|12.51|10.76|12.53|10.78|12.53|10.78|12.51|10.76|0
1730399870000|2024-10-31 18:37:50|12.54|10.79|12.52|10.77|12.54|10.79|12.52|10.77|0
1730399880000|2024-10-31 18:38:00|12.51|10.76|12.53|10.78|12.53|10.78|12.5|10.75|0
1730399900000|2024-10-31 18:38:20|12.52|10.77|12.52|10.77|12.52|10.77|12.51|10.76|0
1730399910000|2024-10-31 18:38:30|12.5|10.75|12.5|10.75|12.5|10.75|12.5|10.75|0
1730399920000|2024-10-31 18:38:40|12.48|10.73|12.47|10.72|12.48|10.73|12.46|10.71|0
1730399930000|2024-10-31 18:38:50|12.45|10.7|12.45|10.7|12.45|10.7|12.44|10.69|0
1730399950000|2024-10-31 18:39:10|12.44|10.69|12.46|10.71|12.46|10.71|12.44|10.69|0
1730399960000|2024-10-31 18:39:20|12.45|10.7|12.45|10.7|12.45|10.7|12.45|10.7|0
1730399970000|2024-10-31 18:39:30|12.47|10.72|12.47|10.72|12.47|10.72|12.47|10.72|0
1730399980000|2024-10-31 18:39:40|12.46|10.71|12.5|10.75|12.5|10.75|12.46|10.71|0
1730399990000|2024-10-31 18:39:50|12.47|10.72|12.47|10.72|12.47|10.72|12.46|10.71|0
1730400000000|2024-10-31 18:40:00|12.46|10.71|12.46|10.71|12.47|10.72|12.46|10.71|0
1730400010000|2024-10-31 18:40:10|12.45|10.7|12.47|10.72|12.47|10.72|12.45|10.7|0
1730400020000|2024-10-31 18:40:20|12.48|10.73|12.47|10.72|12.48|10.73|12.46|10.71|0
1730400030000|2024-10-31 18:40:30|12.48|10.73|12.5|10.75|12.5|10.75|12.48|10.73|0
1730400040000|2024-10-31 18:40:40|12.52|10.77|12.47|10.72|12.52|10.77|12.47|10.72|0
1730400050000|2024-10-31 18:40:50|12.46|10.71|12.46|10.71|12.47|10.72|12.46|10.71|0
1730400060000|2024-10-31 18:41:00|12.45|10.7|12.46|10.71|12.46|10.71|12.45|10.7|0
1730400080000|2024-10-31 18:41:20|12.45|10.7|12.46|10.71|12.46|10.71|12.45|10.7|0
1730400090000|2024-10-31 18:41:30|12.47|10.72|12.47|10.72|12.47|10.72|12.47|10.72|0
1730400100000|2024-10-31 18:41:40|12.48|10.73|12.48|10.73|12.48|10.73|12.48|10.73|0
1730400120000|2024-10-31 18:42:00|12.49|10.74|12.49|10.74|12.5|10.75|12.49|10.74|0
1730400130000|2024-10-31 18:42:10|12.5|10.75|12.5|10.75|12.5|10.75|12.48|10.73|0
1730400140000|2024-10-31 18:42:20|12.49|10.74|12.49|10.74|12.5|10.75|12.49|10.74|0
1730400150000|2024-10-31 18:42:30|12.51|10.76|12.5|10.75|12.51|10.76|12.5|10.75|0
1730400160000|2024-10-31 18:42:40|12.49|10.74|12.49|10.74|12.49|10.74|12.49|10.74|0
1730400170000|2024-10-31 18:42:50|12.51|10.76|12.5|10.75|12.51|10.76|12.49|10.74|0
1730400180000|2024-10-31 18:43:00|12.49|10.74|12.49|10.74|12.49|10.74|12.49|10.74|0
1730400200000|2024-10-31 18:43:20|12.51|10.76|12.52|10.77|12.52|10.77|12.51|10.76|0
1730400210000|2024-10-31 18:43:30|12.51|10.76|12.52|10.77|12.52|10.77|12.51|10.76|0
1730400230000|2024-10-31 18:43:50|12.51|10.76|12.5|10.75|12.51|10.76|12.49|10.74|0
1730400240000|2024-10-31 18:44:00|12.51|10.76|12.5|10.75|12.52|10.77|12.5|10.75|0
1730400250000|2024-10-31 18:44:10|12.49|10.74|12.51|10.76|12.51|10.76|12.49|10.74|0
1730400260000|2024-10-31 18:44:20|12.5|10.75|12.46|10.71|12.5|10.75|12.46|10.71|0
1730400270000|2024-10-31 18:44:30|12.44|10.69|12.42|10.67|12.44|10.69|12.42|10.67|0
1730400280000|2024-10-31 18:44:40|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730400290000|2024-10-31 18:44:50|12.4|10.65|12.39|10.64|12.4|10.65|12.38|10.63|0
1730400300000|2024-10-31 18:45:00|12.4|10.65|12.39|10.64|12.4|10.65|12.38|10.63|0
1730400310000|2024-10-31 18:45:10|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730400320000|2024-10-31 18:45:20|12.36|10.61|12.35|10.6|12.36|10.61|12.34|10.59|0
1730400330000|2024-10-31 18:45:30|12.36|10.61|12.37|10.62|12.37|10.62|12.36|10.61|0
1730400340000|2024-10-31 18:45:40|12.36|10.61|12.5|10.75|12.5|10.75|12.36|10.61|0
1730400350000|2024-10-31 18:45:50|12.52|10.77|12.51|10.76|12.53|10.78|12.51|10.76|0
1730400360000|2024-10-31 18:46:00|12.52|10.77|12.53|10.78|12.53|10.78|12.51|10.76|0
1730400370000|2024-10-31 18:46:10|12.56|10.81|12.57|10.82|12.57|10.82|12.56|10.81|0
1730400380000|2024-10-31 18:46:20|12.58|10.83|12.58|10.83|12.58|10.83|12.57|10.82|0
1730400390000|2024-10-31 18:46:30|12.57|10.82|12.55|10.8|12.57|10.82|12.55|10.8|0
1730400400000|2024-10-31 18:46:40|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730400410000|2024-10-31 18:46:50|12.57|10.82|12.58|10.83|12.58|10.83|12.57|10.82|0
1730400430000|2024-10-31 18:47:10|12.57|10.82|12.55|10.8|12.57|10.82|12.55|10.8|0
1730400440000|2024-10-31 18:47:20|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730400450000|2024-10-31 18:47:30|12.55|10.8|12.57|10.82|12.57|10.82|12.55|10.8|0
1730400460000|2024-10-31 18:47:40|12.58|10.83|12.57|10.82|12.58|10.83|12.57|10.82|0
1730400470000|2024-10-31 18:47:50|12.58|10.83|12.57|10.82|12.58|10.83|12.57|10.82|0
1730400480000|2024-10-31 18:48:00|12.56|10.81|12.57|10.82|12.57|10.82|12.56|10.81|0
1730400490000|2024-10-31 18:48:10|12.58|10.83|12.58|10.83|12.58|10.83|12.57|10.82|0
1730400500000|2024-10-31 18:48:20|12.6|10.85|12.6|10.85|12.6|10.85|12.58|10.83|0
1730400510000|2024-10-31 18:48:30|12.58|10.83|12.57|10.82|12.58|10.83|12.57|10.82|0
1730400520000|2024-10-31 18:48:40|12.58|10.83|12.58|10.83|12.59|10.84|12.58|10.83|0
1730400540000|2024-10-31 18:49:00|12.57|10.82|12.56|10.81|12.57|10.82|12.56|10.81|0
1730400550000|2024-10-31 18:49:10|12.57|10.82|12.58|10.83|12.58|10.83|12.57|10.82|0
1730400560000|2024-10-31 18:49:20|12.57|10.82|12.6|10.85|12.6|10.85|12.57|10.82|0
1730400570000|2024-10-31 18:49:30|12.59|10.84|12.6|10.85|12.6|10.85|12.59|10.84|0
1730400580000|2024-10-31 18:49:40|12.61|10.86|12.63|10.88|12.63|10.88|12.61|10.86|0
1730400600000|2024-10-31 18:50:00|12.64|10.89|12.58|10.83|12.64|10.89|12.58|10.83|0
1730400610000|2024-10-31 18:50:10|12.59|10.84|12.58|10.83|12.59|10.84|12.58|10.83|0
1730400630000|2024-10-31 18:50:30|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730400640000|2024-10-31 18:50:40|12.6|10.85|12.61|10.86|12.62|10.87|12.6|10.85|0
1730400650000|2024-10-31 18:50:50|12.6|10.85|12.61|10.86|12.61|10.86|12.6|10.85|0
1730400660000|2024-10-31 18:51:00|12.62|10.87|12.63|10.88|12.63|10.88|12.61|10.86|0
1730400670000|2024-10-31 18:51:10|12.62|10.87|12.61|10.86|12.63|10.88|12.61|10.86|0
1730400680000|2024-10-31 18:51:20|12.62|10.87|12.6|10.85|12.62|10.87|12.6|10.85|0
1730400690000|2024-10-31 18:51:30|12.62|10.87|12.61|10.86|12.62|10.87|12.61|10.86|0
1730400700000|2024-10-31 18:51:40|12.6|10.85|12.61|10.86|12.61|10.86|12.6|10.85|0
1730400710000|2024-10-31 18:51:50|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730400720000|2024-10-31 18:52:00|12.56|10.81|12.55|10.8|12.56|10.81|12.55|10.8|0
1730400730000|2024-10-31 18:52:10|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730400740000|2024-10-31 18:52:20|12.55|10.8|12.57|10.82|12.57|10.82|12.55|10.8|0
1730400750000|2024-10-31 18:52:30|12.55|10.8|12.57|10.82|12.57|10.82|12.55|10.8|0
1730400760000|2024-10-31 18:52:40|12.56|10.81|12.55|10.8|12.57|10.82|12.55|10.8|0
1730400770000|2024-10-31 18:52:50|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730400780000|2024-10-31 18:53:00|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730400790000|2024-10-31 18:53:10|12.56|10.81|12.55|10.8|12.56|10.81|12.55|10.8|0
1730400800000|2024-10-31 18:53:20|12.56|10.81|12.59|10.84|12.59|10.84|12.56|10.81|0
1730400810000|2024-10-31 18:53:30|12.58|10.83|12.57|10.82|12.58|10.83|12.57|10.82|0
1730400820000|2024-10-31 18:53:40|12.56|10.81|12.56|10.81|12.56|10.81|12.54|10.79|0
1730400830000|2024-10-31 18:53:50|12.55|10.8|12.56|10.81|12.56|10.81|12.55|10.8|0
1730400840000|2024-10-31 18:54:00|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730400850000|2024-10-31 18:54:10|12.56|10.81|12.57|10.82|12.57|10.82|12.56|10.81|0
1730400860000|2024-10-31 18:54:20|12.56|10.81|12.57|10.82|12.57|10.82|12.56|10.81|0
1730400870000|2024-10-31 18:54:30|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730400880000|2024-10-31 18:54:40|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730400890000|2024-10-31 18:54:50|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730400900000|2024-10-31 18:55:00|12.55|10.8|12.57|10.82|12.57|10.82|12.55|10.8|0
1730400910000|2024-10-31 18:55:10|12.56|10.81|12.57|10.82|12.57|10.82|12.56|10.81|0
1730400920000|2024-10-31 18:55:20|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730400930000|2024-10-31 18:55:30|12.55|10.8|12.54|10.79|12.55|10.8|12.54|10.79|0
1730400940000|2024-10-31 18:55:40|12.52|10.77|12.54|10.79|12.54|10.79|12.52|10.77|0
1730400950000|2024-10-31 18:55:50|12.53|10.78|12.51|10.76|12.53|10.78|12.51|10.76|0
1730400960000|2024-10-31 18:56:00|12.52|10.77|12.52|10.77|12.52|10.77|12.52|10.77|0
1730400970000|2024-10-31 18:56:10|12.5|10.75|12.51|10.76|12.51|10.76|12.5|10.75|0
1730400980000|2024-10-31 18:56:20|12.5|10.75|12.5|10.75|12.5|10.75|12.5|10.75|0
1730400990000|2024-10-31 18:56:30|12.49|10.74|12.49|10.74|12.49|10.74|12.49|10.74|0
1730401000000|2024-10-31 18:56:40|12.48|10.73|12.48|10.73|12.49|10.74|12.48|10.73|0
1730401010000|2024-10-31 18:56:50|12.49|10.74|12.49|10.74|12.49|10.74|12.49|10.74|0
1730401020000|2024-10-31 18:57:00|12.48|10.73|12.49|10.74|12.49|10.74|12.48|10.73|0
1730401030000|2024-10-31 18:57:10|12.48|10.73|12.49|10.74|12.49|10.74|12.48|10.73|0
1730401040000|2024-10-31 18:57:20|12.48|10.73|12.47|10.72|12.49|10.74|12.47|10.72|0
1730401050000|2024-10-31 18:57:30|12.48|10.73|12.49|10.74|12.49|10.74|12.48|10.73|0
1730401060000|2024-10-31 18:57:40|12.48|10.73|12.47|10.72|12.48|10.73|12.47|10.72|0
1730401070000|2024-10-31 18:57:50|12.45|10.7|12.44|10.69|12.45|10.7|12.44|10.69|0
1730401080000|2024-10-31 18:58:00|12.45|10.7|12.44|10.69|12.45|10.7|12.44|10.69|0
1730401090000|2024-10-31 18:58:10|12.41|10.66|12.41|10.66|12.41|10.66|12.4|10.65|0
1730401100000|2024-10-31 18:58:20|12.43|10.68|12.44|10.69|12.45|10.7|12.43|10.68|0
1730401110000|2024-10-31 18:58:30|12.42|10.67|12.44|10.69|12.44|10.69|12.42|10.67|0
1730401120000|2024-10-31 18:58:40|12.42|10.67|12.44|10.69|12.44|10.69|12.42|10.67|0
1730401130000|2024-10-31 18:58:50|12.45|10.7|12.46|10.71|12.46|10.71|12.45|10.7|0
1730401140000|2024-10-31 18:59:00|12.48|10.73|12.47|10.72|12.48|10.73|12.47|10.72|0
1730401150000|2024-10-31 18:59:10|12.45|10.7|12.44|10.69|12.45|10.7|12.44|10.69|0
1730401160000|2024-10-31 18:59:20|12.45|10.7|12.44|10.69|12.45|10.7|12.44|10.69|0
1730401180000|2024-10-31 18:59:40|12.45|10.7|12.46|10.71|12.46|10.71|12.45|10.7|0
1730401190000|2024-10-31 18:59:50|12.45|10.7|12.44|10.69|12.45|10.7|12.44|10.69|0
1730401200000|2024-10-31 19:00:00|12.43|10.68|12.43|10.68|12.44|10.69|12.43|10.68|0
1730401210000|2024-10-31 19:00:10|12.42|10.67|12.41|10.66|12.42|10.67|12.41|10.66|0
1730401220000|2024-10-31 19:00:20|12.4|10.65|12.39|10.64|12.41|10.66|12.39|10.64|0
1730401230000|2024-10-31 19:00:30|12.37|10.62|12.38|10.63|12.38|10.63|12.37|10.62|0
1730401240000|2024-10-31 19:00:40|12.39|10.64|12.36|10.61|12.39|10.64|12.36|10.61|0
1730401250000|2024-10-31 19:00:50|12.34|10.59|12.39|10.64|12.39|10.64|12.34|10.59|0
1730401260000|2024-10-31 19:01:00|12.4|10.65|12.39|10.64|12.4|10.65|12.39|10.64|0
1730401270000|2024-10-31 19:01:10|12.4|10.65|12.42|10.67|12.42|10.67|12.4|10.65|0
1730401280000|2024-10-31 19:01:20|12.43|10.68|12.41|10.66|12.44|10.69|12.41|10.66|0
1730401290000|2024-10-31 19:01:30|12.4|10.65|12.41|10.66|12.42|10.67|12.4|10.65|0
1730401300000|2024-10-31 19:01:40|12.42|10.67|12.44|10.69|12.44|10.69|12.42|10.67|0
1730401310000|2024-10-31 19:01:50|12.41|10.66|12.41|10.66|12.42|10.67|12.4|10.65|0
1730401320000|2024-10-31 19:02:00|12.42|10.67|12.43|10.68|12.44|10.69|12.42|10.67|0
1730401330000|2024-10-31 19:02:10|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730401340000|2024-10-31 19:02:20|12.43|10.68|12.44|10.69|12.44|10.69|12.43|10.68|0
1730401350000|2024-10-31 19:02:30|12.43|10.68|12.38|10.63|12.43|10.68|12.38|10.63|0
1730401360000|2024-10-31 19:02:40|12.4|10.65|12.39|10.64|12.4|10.65|12.39|10.64|0
1730401370000|2024-10-31 19:02:50|12.38|10.63|12.39|10.64|12.39|10.64|12.38|10.63|0
1730401380000|2024-10-31 19:03:00|12.41|10.66|12.41|10.66|12.43|10.68|12.41|10.66|0
1730401390000|2024-10-31 19:03:10|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730401400000|2024-10-31 19:03:20|12.44|10.69|12.44|10.69|12.44|10.69|12.44|10.69|0
1730401410000|2024-10-31 19:03:30|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730401420000|2024-10-31 19:03:40|12.42|10.67|12.43|10.68|12.43|10.68|12.42|10.67|0
1730401430000|2024-10-31 19:03:50|12.44|10.69|12.43|10.68|12.44|10.69|12.43|10.68|0
1730401440000|2024-10-31 19:04:00|12.42|10.67|12.43|10.68|12.44|10.69|12.42|10.67|0
1730401450000|2024-10-31 19:04:10|12.42|10.67|12.41|10.66|12.43|10.68|12.41|10.66|0
1730401460000|2024-10-31 19:04:20|12.4|10.65|12.41|10.66|12.41|10.66|12.4|10.65|0
1730401480000|2024-10-31 19:04:40|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730401490000|2024-10-31 19:04:50|12.38|10.63|12.4|10.65|12.4|10.65|12.38|10.63|0
1730401500000|2024-10-31 19:05:00|12.41|10.66|12.39|10.64|12.41|10.66|12.39|10.64|0
1730401510000|2024-10-31 19:05:10|12.4|10.65|12.4|10.65|12.4|10.65|12.39|10.64|0
1730401520000|2024-10-31 19:05:20|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730401530000|2024-10-31 19:05:30|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730401540000|2024-10-31 19:05:40|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730401550000|2024-10-31 19:05:50|12.38|10.63|12.38|10.63|12.39|10.64|12.38|10.63|0
1730401560000|2024-10-31 19:06:00|12.37|10.62|12.36|10.61|12.37|10.62|12.36|10.61|0
1730401570000|2024-10-31 19:06:10|12.35|10.6|12.36|10.61|12.36|10.61|12.35|10.6|0
1730401580000|2024-10-31 19:06:20|12.35|10.6|12.34|10.59|12.36|10.61|12.34|10.59|0
1730401590000|2024-10-31 19:06:30|12.33|10.58|12.33|10.58|12.34|10.59|12.33|10.58|0
1730401600000|2024-10-31 19:06:40|12.35|10.6|12.35|10.6|12.35|10.6|12.35|10.6|0
1730401610000|2024-10-31 19:06:50|12.34|10.59|12.33|10.58|12.34|10.59|12.33|10.58|0
1730401630000|2024-10-31 19:07:10|12.32|10.57|12.31|10.56|12.32|10.57|12.31|10.56|0
1730401640000|2024-10-31 19:07:20|12.32|10.57|12.34|10.59|12.34|10.59|12.32|10.57|0
1730401650000|2024-10-31 19:07:30|12.35|10.6|12.33|10.58|12.35|10.6|12.33|10.58|0
1730401660000|2024-10-31 19:07:40|12.34|10.59|12.35|10.6|12.35|10.6|12.33|10.58|0
1730401670000|2024-10-31 19:07:50|12.34|10.59|12.34|10.59|12.34|10.59|12.34|10.59|0
1730401680000|2024-10-31 19:08:00|12.33|10.58|12.33|10.58|12.33|10.58|12.33|10.58|0
1730401690000|2024-10-31 19:08:10|12.32|10.57|12.33|10.58|12.33|10.58|12.32|10.57|0
1730401700000|2024-10-31 19:08:20|12.3|10.55|12.32|10.57|12.32|10.57|12.3|10.55|0
1730401710000|2024-10-31 19:08:30|12.31|10.56|12.25|10.5|12.31|10.56|12.25|10.5|0
1730401720000|2024-10-31 19:08:40|12.23|10.48|12.29|10.54|12.29|10.54|12.23|10.48|0
1730401730000|2024-10-31 19:08:50|12.28|10.53|12.28|10.53|12.28|10.53|12.28|10.53|0
1730401750000|2024-10-31 19:09:10|12.29|10.54|12.28|10.53|12.29|10.54|12.28|10.53|0
1730401760000|2024-10-31 19:09:20|12.39|10.64|12.38|10.63|12.39|10.64|12.38|10.63|0
1730401770000|2024-10-31 19:09:30|12.39|10.64|12.13|10.38|12.39|10.64|12.13|10.38|0
1730401780000|2024-10-31 19:09:40|12.12|10.37|12.12|10.37|12.13|10.38|12.12|10.37|0
1730401790000|2024-10-31 19:09:50|12.13|10.38|11.95|10.2|12.13|10.38|11.95|10.2|0
1730401800000|2024-10-31 19:10:00|11.81|10.06|11.83|10.08|11.83|10.08|11.81|10.06|0
1730401810000|2024-10-31 19:10:10|11.82|10.07|11.83|10.08|11.83|10.08|11.82|10.07|0
1730401820000|2024-10-31 19:10:20|11.85|10.1|11.85|10.1|11.85|10.1|11.85|10.1|0
1730401830000|2024-10-31 19:10:30|11.84|10.09|11.81|10.06|11.84|10.09|11.81|10.06|0
1730401840000|2024-10-31 19:10:40|11.83|10.08|11.86|10.11|11.86|10.11|11.83|10.08|0
1730401850000|2024-10-31 19:10:50|11.87|10.12|11.88|10.13|11.88|10.13|11.87|10.12|0
1730401860000|2024-10-31 19:11:00|11.89|10.14|11.89|10.14|11.89|10.14|11.88|10.13|0
1730401870000|2024-10-31 19:11:10|11.9|10.15|11.9|10.15|11.9|10.15|11.9|10.15|0
1730401880000|2024-10-31 19:11:20|11.92|10.17|11.93|10.18|11.93|10.18|11.92|10.17|0
1730401890000|2024-10-31 19:11:30|11.92|10.17|11.93|10.18|11.94|10.19|11.92|10.17|0
1730401900000|2024-10-31 19:11:40|11.92|10.17|11.92|10.17|11.92|10.17|11.92|10.17|0
1730401910000|2024-10-31 19:11:50|11.91|10.16|11.92|10.17|11.92|10.17|11.9|10.15|0
1730401930000|2024-10-31 19:12:10|11.91|10.16|11.9|10.15|11.91|10.16|11.9|10.15|0
1730401950000|2024-10-31 19:12:30|11.89|10.14|11.9|10.15|11.9|10.15|11.89|10.14|0
1730401970000|2024-10-31 19:12:50|11.89|10.14|11.91|10.16|11.91|10.16|11.89|10.14|0
1730401980000|2024-10-31 19:13:00|11.9|10.15|11.91|10.16|11.91|10.16|11.9|10.15|0
1730401990000|2024-10-31 19:13:10|11.92|10.17|11.92|10.17|11.92|10.17|11.92|10.17|0
1730402000000|2024-10-31 19:13:20|11.91|10.16|11.91|10.16|11.91|10.16|11.9|10.15|0
1730402010000|2024-10-31 19:13:30|11.9|10.15|11.91|10.16|11.91|10.16|11.9|10.15|0
1730402020000|2024-10-31 19:13:40|11.92|10.17|11.91|10.16|11.92|10.17|11.91|10.16|0
1730402030000|2024-10-31 19:13:50|11.9|10.15|11.91|10.16|11.92|10.17|11.9|10.15|0
1730402040000|2024-10-31 19:14:00|11.89|10.14|11.87|10.12|11.89|10.14|11.87|10.12|0
1730402050000|2024-10-31 19:14:10|11.88|10.13|11.87|10.12|11.88|10.13|11.87|10.12|0
1730402060000|2024-10-31 19:14:20|11.86|10.11|11.87|10.12|11.87|10.12|11.86|10.11|0
1730402070000|2024-10-31 19:14:30|11.86|10.11|11.86|10.11|11.86|10.11|11.86|10.11|0
1730402080000|2024-10-31 19:14:40|11.85|10.1|11.86|10.11|11.86|10.11|11.85|10.1|0
1730402090000|2024-10-31 19:14:50|11.85|10.1|11.83|10.08|11.85|10.1|11.83|10.08|0
1730402100000|2024-10-31 19:15:00|11.84|10.09|11.84|10.09|11.84|10.09|11.83|10.08|0
1730402110000|2024-10-31 19:15:10|11.83|10.08|11.84|10.09|11.84|10.09|11.83|10.08|0
1730402120000|2024-10-31 19:15:20|11.83|10.08|11.83|10.08|11.83|10.08|11.83|10.08|0
1730402130000|2024-10-31 19:15:30|11.85|10.1|11.83|10.08|11.85|10.1|11.83|10.08|0
1730402140000|2024-10-31 19:15:40|11.85|10.1|11.83|10.08|11.85|10.1|11.83|10.08|0
1730402150000|2024-10-31 19:15:50|11.85|10.1|11.85|10.1|11.85|10.1|11.85|10.1|0
1730402160000|2024-10-31 19:16:00|11.86|10.11|11.86|10.11|11.86|10.11|11.86|10.11|0
1730402170000|2024-10-31 19:16:10|11.87|10.12|11.87|10.12|11.88|10.13|11.87|10.12|0
1730402180000|2024-10-31 19:16:20|11.88|10.13|11.88|10.13|11.89|10.14|11.88|10.13|0
1730402190000|2024-10-31 19:16:30|11.87|10.12|11.87|10.12|11.88|10.13|11.87|10.12|0
1730402200000|2024-10-31 19:16:40|11.88|10.13|11.89|10.14|11.89|10.14|11.88|10.13|0
1730402210000|2024-10-31 19:16:50|11.9|10.15|11.89|10.14|11.9|10.15|11.89|10.14|0
1730402220000|2024-10-31 19:17:00|11.9|10.15|11.89|10.14|11.9|10.15|11.89|10.14|0
1730402230000|2024-10-31 19:17:10|11.88|10.13|11.9|10.15|11.9|10.15|11.88|10.13|0
1730402240000|2024-10-31 19:17:20|11.88|10.13|11.87|10.12|11.88|10.13|11.87|10.12|0
1730402250000|2024-10-31 19:17:30|11.86|10.11|11.85|10.1|11.86|10.11|11.85|10.1|0
1730402260000|2024-10-31 19:17:40|11.84|10.09|11.84|10.09|11.84|10.09|11.83|10.08|0
1730402270000|2024-10-31 19:17:50|11.85|10.1|11.83|10.08|11.85|10.1|11.83|10.08|0
1730402280000|2024-10-31 19:18:00|11.84|10.09|11.85|10.1|11.85|10.1|11.83|10.08|0
1730402290000|2024-10-31 19:18:10|11.87|10.12|11.88|10.13|11.88|10.13|11.87|10.12|0
1730402300000|2024-10-31 19:18:20|11.89|10.14|11.88|10.13|11.89|10.14|11.88|10.13|0
1730402310000|2024-10-31 19:18:30|11.87|10.12|11.84|10.09|11.87|10.12|11.84|10.09|0
1730402320000|2024-10-31 19:18:40|11.83|10.08|11.83|10.08|11.83|10.08|11.83|10.08|0
1730402330000|2024-10-31 19:18:50|11.82|10.07|11.81|10.06|11.82|10.07|11.81|10.06|0
1730402340000|2024-10-31 19:19:00|11.8|10.05|11.82|10.07|11.82|10.07|11.8|10.05|0
1730402350000|2024-10-31 19:19:10|11.83|10.08|11.83|10.08|11.83|10.08|11.82|10.07|0
1730402360000|2024-10-31 19:19:20|11.82|10.07|11.81|10.06|11.82|10.07|11.81|10.06|0
1730402370000|2024-10-31 19:19:30|11.82|10.07|11.8|10.05|11.82|10.07|11.8|10.05|0
1730402380000|2024-10-31 19:19:40|11.81|10.06|11.81|10.06|11.81|10.06|11.8|10.05|0
1730402390000|2024-10-31 19:19:50|11.8|10.05|11.8|10.05|11.8|10.05|11.8|10.05|0
1730402400000|2024-10-31 19:20:00|11.79|10.04|11.78|10.03|11.79|10.04|11.78|10.03|0
1730402410000|2024-10-31 19:20:10|11.8|10.05|11.8|10.05|11.8|10.05|11.8|10.05|0
1730402420000|2024-10-31 19:20:20|11.79|10.04|11.77|10.02|11.79|10.04|11.77|10.02|0
1730402430000|2024-10-31 19:20:30|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730402440000|2024-10-31 19:20:40|11.77|10.02|11.78|10.03|11.78|10.03|11.77|10.02|0
1730402450000|2024-10-31 19:20:50|11.77|10.02|11.78|10.03|11.78|10.03|11.77|10.02|0
1730402460000|2024-10-31 19:21:00|11.77|10.02|11.79|10.04|11.79|10.04|11.76|10.01|0
1730402470000|2024-10-31 19:21:10|11.78|10.03|11.76|10.01|11.78|10.03|11.76|10.01|0
1730402480000|2024-10-31 19:21:20|11.74|9.99|11.76|10.01|11.76|10.01|11.74|9.99|0
1730402490000|2024-10-31 19:21:30|11.77|10.02|11.76|10.01|11.77|10.02|11.76|10.01|0
1730402500000|2024-10-31 19:21:40|11.75|10|11.75|10|11.75|10|11.75|10|0
1730402510000|2024-10-31 19:21:50|11.76|10.01|11.76|10.01|11.76|10.01|11.76|10.01|0
1730402520000|2024-10-31 19:22:00|11.77|10.02|11.76|10.01|11.77|10.02|11.76|10.01|0
1730402530000|2024-10-31 19:22:10|11.77|10.02|11.78|10.03|11.78|10.03|11.76|10.01|0
1730402540000|2024-10-31 19:22:20|11.77|10.02|11.78|10.03|11.78|10.03|11.77|10.02|0
1730402560000|2024-10-31 19:22:40|11.77|10.02|11.76|10.01|11.77|10.02|11.76|10.01|0
1730402570000|2024-10-31 19:22:50|11.77|10.02|11.76|10.01|11.77|10.02|11.76|10.01|0
1730402580000|2024-10-31 19:23:00|11.74|9.99|11.75|10|11.75|10|11.74|9.99|0
1730402590000|2024-10-31 19:23:10|11.76|10.01|11.72|9.97|11.76|10.01|11.72|9.97|0
1730402610000|2024-10-31 19:23:30|11.71|9.96|11.72|9.97|11.72|9.97|11.71|9.96|0
1730402620000|2024-10-31 19:23:40|11.71|9.96|11.71|9.96|11.71|9.96|11.71|9.96|0
1730402640000|2024-10-31 19:24:00|11.7|9.95|11.73|9.98|11.73|9.98|11.7|9.95|0
1730402650000|2024-10-31 19:24:10|11.74|9.99|11.75|10|11.75|10|11.74|9.99|0
1730402660000|2024-10-31 19:24:20|11.76|10.01|11.75|10|11.76|10.01|11.75|10|0
1730402670000|2024-10-31 19:24:30|11.74|9.99|11.73|9.98|11.75|10|11.73|9.98|0
1730402680000|2024-10-31 19:24:40|11.74|9.99|11.77|10.02|11.77|10.02|11.74|9.99|0
1730402700000|2024-10-31 19:25:00|11.75|10|11.79|10.04|11.79|10.04|11.75|10|0
1730402710000|2024-10-31 19:25:10|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730402720000|2024-10-31 19:25:20|11.79|10.04|11.8|10.05|11.8|10.05|11.79|10.04|0
1730402730000|2024-10-31 19:25:30|11.79|10.04|11.78|10.03|11.8|10.05|11.78|10.03|0
1730402740000|2024-10-31 19:25:40|11.79|10.04|11.79|10.04|11.79|10.04|11.79|10.04|0
1730402750000|2024-10-31 19:25:50|11.8|10.05|11.78|10.03|11.8|10.05|11.78|10.03|0
1730402760000|2024-10-31 19:26:00|11.79|10.04|11.8|10.05|11.81|10.06|11.79|10.04|0
1730402770000|2024-10-31 19:26:10|11.79|10.04|11.78|10.03|11.79|10.04|11.78|10.03|0
1730402780000|2024-10-31 19:26:20|11.8|10.05|11.8|10.05|11.8|10.05|11.8|10.05|0
1730402800000|2024-10-31 19:26:40|11.79|10.04|11.8|10.05|11.8|10.05|11.78|10.03|0
1730402810000|2024-10-31 19:26:50|11.81|10.06|11.8|10.05|11.81|10.06|11.8|10.05|0
1730402830000|2024-10-31 19:27:10|11.79|10.04|11.78|10.03|11.79|10.04|11.78|10.03|0
1730402840000|2024-10-31 19:27:20|11.79|10.04|11.79|10.04|11.79|10.04|11.78|10.03|0
1730402850000|2024-10-31 19:27:30|11.78|10.03|11.76|10.01|11.78|10.03|11.76|10.01|0
1730402860000|2024-10-31 19:27:40|11.77|10.02|11.78|10.03|11.78|10.03|11.77|10.02|0
1730402870000|2024-10-31 19:27:50|11.79|10.04|11.83|10.08|11.83|10.08|11.79|10.04|0
1730402880000|2024-10-31 19:28:00|11.84|10.09|11.84|10.09|11.85|10.1|11.84|10.09|0
1730402890000|2024-10-31 19:28:10|11.83|10.08|11.91|10.16|11.91|10.16|11.83|10.08|0
1730402900000|2024-10-31 19:28:20|11.93|10.18|11.92|10.17|11.93|10.18|11.92|10.17|0
1730402910000|2024-10-31 19:28:30|11.93|10.18|11.92|10.17|11.93|10.18|11.92|10.17|0
1730402920000|2024-10-31 19:28:40|11.91|10.16|11.91|10.16|11.91|10.16|11.91|10.16|0
1730402930000|2024-10-31 19:28:50|11.93|10.18|11.91|10.16|11.93|10.18|11.91|10.16|0
1730402940000|2024-10-31 19:29:00|11.9|10.15|11.9|10.15|11.9|10.15|11.9|10.15|0
1730402950000|2024-10-31 19:29:10|11.91|10.16|11.91|10.16|11.91|10.16|11.91|10.16|0
1730402960000|2024-10-31 19:29:20|11.92|10.17|11.93|10.18|11.93|10.18|11.91|10.16|0
1730402970000|2024-10-31 19:29:30|11.91|10.16|11.92|10.17|11.92|10.17|11.91|10.16|0
1730402980000|2024-10-31 19:29:40|11.91|10.16|11.91|10.16|11.91|10.16|11.91|10.16|0
1730402990000|2024-10-31 19:29:50|11.92|10.17|11.92|10.17|11.92|10.17|11.92|10.17|0
1730403000000|2024-10-31 19:30:00|11.87|10.12|11.88|10.13|11.88|10.13|11.87|10.12|0
1730403010000|2024-10-31 19:30:10|11.89|10.14|11.9|10.15|11.9|10.15|11.89|10.14|0
1730403020000|2024-10-31 19:30:20|11.91|10.16|11.92|10.17|11.92|10.17|11.91|10.16|0
1730403030000|2024-10-31 19:30:30|11.93|10.18|11.98|10.23|11.98|10.23|11.93|10.18|0
1730403040000|2024-10-31 19:30:40|12|10.25|11.99|10.24|12|10.25|11.99|10.24|0
1730403050000|2024-10-31 19:30:50|12.01|10.26|12.01|10.26|12.01|10.26|12.01|10.26|0
1730403060000|2024-10-31 19:31:00|12|10.25|12|10.25|12|10.25|12|10.25|0
1730403070000|2024-10-31 19:31:10|12.01|10.26|11.99|10.24|12.01|10.26|11.99|10.24|0
1730403080000|2024-10-31 19:31:20|12.02|10.27|12.02|10.27|12.02|10.27|12.02|10.27|0
1730403100000|2024-10-31 19:31:40|12.04|10.29|12.04|10.29|12.04|10.29|12.03|10.28|0
1730403110000|2024-10-31 19:31:50|12.05|10.3|12.02|10.27|12.05|10.3|12.02|10.27|0
1730403120000|2024-10-31 19:32:00|12.03|10.28|12.02|10.27|12.03|10.28|12.02|10.27|0
1730403130000|2024-10-31 19:32:10|12.05|10.3|12.07|10.32|12.07|10.32|12.05|10.3|0
1730403140000|2024-10-31 19:32:20|12.08|10.33|12.09|10.34|12.09|10.34|12.07|10.32|0
1730403150000|2024-10-31 19:32:30|12.08|10.33|12.09|10.34|12.09|10.34|12.07|10.32|0
1730403160000|2024-10-31 19:32:40|12.08|10.33|12.08|10.33|12.09|10.34|12.08|10.33|0
1730403170000|2024-10-31 19:32:50|12.09|10.34|12.1|10.35|12.1|10.35|12.09|10.34|0
1730403180000|2024-10-31 19:33:00|12.12|10.37|12.11|10.36|12.12|10.37|12.1|10.35|0
1730403190000|2024-10-31 19:33:10|12.09|10.34|12.09|10.34|12.09|10.34|12.08|10.33|0
1730403200000|2024-10-31 19:33:20|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730403210000|2024-10-31 19:33:30|12.07|10.32|12.09|10.34|12.09|10.34|12.07|10.32|0
1730403250000|2024-10-31 19:34:10|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730403260000|2024-10-31 19:34:20|12.09|10.34|12.08|10.33|12.09|10.34|12.07|10.32|0
1730403270000|2024-10-31 19:34:30|12.09|10.34|12.08|10.33|12.09|10.34|12.08|10.33|0
1730403280000|2024-10-31 19:34:40|12.09|10.34|12.08|10.33|12.09|10.34|12.08|10.33|0
1730403290000|2024-10-31 19:34:50|12.07|10.32|12.08|10.33|12.08|10.33|12.07|10.32|0
1730403300000|2024-10-31 19:35:00|12.09|10.34|12.13|10.38|12.13|10.38|12.09|10.34|0
1730403310000|2024-10-31 19:35:10|12.1|10.35|12.13|10.38|12.13|10.38|12.1|10.35|0
1730403320000|2024-10-31 19:35:20|12.11|10.36|12.11|10.36|12.11|10.36|12.1|10.35|0
1730403330000|2024-10-31 19:35:30|12.1|10.35|12.08|10.33|12.1|10.35|12.08|10.33|0
1730403340000|2024-10-31 19:35:40|12.07|10.32|12.1|10.35|12.1|10.35|12.07|10.32|0
1730403350000|2024-10-31 19:35:50|12.09|10.34|12.07|10.32|12.09|10.34|12.07|10.32|0
1730403360000|2024-10-31 19:36:00|12.09|10.34|12.09|10.34|12.09|10.34|12.09|10.34|0
1730403370000|2024-10-31 19:36:10|12.1|10.35|12.11|10.36|12.11|10.36|12.1|10.35|0
1730403380000|2024-10-31 19:36:20|12.12|10.37|12.12|10.37|12.12|10.37|12.12|10.37|0
1730403390000|2024-10-31 19:36:30|12.11|10.36|12.07|10.32|12.11|10.36|12.07|10.32|0
1730403400000|2024-10-31 19:36:40|11.95|10.2|11.93|10.18|11.95|10.2|11.93|10.18|0
1730403410000|2024-10-31 19:36:50|12.12|10.37|12.12|10.37|12.12|10.37|12.11|10.36|0
1730403420000|2024-10-31 19:37:00|12.11|10.36|12.12|10.37|12.12|10.37|12.11|10.36|0
1730403430000|2024-10-31 19:37:10|12.13|10.38|12.14|10.39|12.15|10.4|12.13|10.38|0
1730403440000|2024-10-31 19:37:20|12.13|10.38|12.13|10.38|12.13|10.38|12.12|10.37|0
1730403450000|2024-10-31 19:37:30|12.12|10.37|12.11|10.36|12.13|10.38|12.11|10.36|0
1730403460000|2024-10-31 19:37:40|12.1|10.35|12.08|10.33|12.1|10.35|12.08|10.33|0
1730403470000|2024-10-31 19:37:50|12.1|10.35|12.08|10.33|12.11|10.36|12.08|10.33|0
1730403480000|2024-10-31 19:38:00|12.09|10.34|12.08|10.33|12.1|10.35|12.08|10.33|0
1730403500000|2024-10-31 19:38:20|12.1|10.35|12.11|10.36|12.11|10.36|12.09|10.34|0
1730403510000|2024-10-31 19:38:30|12.14|10.39|12.14|10.39|12.14|10.39|12.14|10.39|0
1730403520000|2024-10-31 19:38:40|12.15|10.4|12.15|10.4|12.15|10.4|12.15|10.4|0
1730403530000|2024-10-31 19:38:50|12.13|10.38|12.13|10.38|12.13|10.38|12.13|10.38|0
1730403540000|2024-10-31 19:39:00|12.14|10.39|12.14|10.39|12.14|10.39|12.14|10.39|0
1730403550000|2024-10-31 19:39:10|12.12|10.37|12.13|10.38|12.13|10.38|12.11|10.36|0
1730403560000|2024-10-31 19:39:20|12.11|10.36|12.11|10.36|12.11|10.36|12.11|10.36|0
1730403580000|2024-10-31 19:39:40|12.1|10.35|12.11|10.36|12.12|10.37|12.1|10.35|0
1730403590000|2024-10-31 19:39:50|12.12|10.37|12.11|10.36|12.12|10.37|12.11|10.36|0
1730403600000|2024-10-31 19:40:00|12.12|10.37|12.14|10.39|12.14|10.39|12.12|10.37|0
1730403610000|2024-10-31 19:40:10|12.13|10.38|12.15|10.4|12.16|10.41|12.13|10.38|0
1730403620000|2024-10-31 19:40:20|12.16|10.41|12.16|10.41|12.16|10.41|12.15|10.4|0
1730403630000|2024-10-31 19:40:30|12.15|10.4|12.15|10.4|12.15|10.4|12.15|10.4|0
1730403640000|2024-10-31 19:40:40|12.16|10.41|12.15|10.4|12.16|10.41|12.15|10.4|0
1730403650000|2024-10-31 19:40:50|12.16|10.41|12.15|10.4|12.16|10.41|12.15|10.4|0
1730403660000|2024-10-31 19:41:00|12.18|10.43|12.16|10.41|12.18|10.43|12.16|10.41|0
1730403670000|2024-10-31 19:41:10|12.18|10.43|12.14|10.39|12.18|10.43|12.14|10.39|0
1730403680000|2024-10-31 19:41:20|12.15|10.4|12.12|10.37|12.15|10.4|12.12|10.37|0
1730403690000|2024-10-31 19:41:30|12.13|10.38|12.14|10.39|12.15|10.4|12.13|10.38|0
1730403700000|2024-10-31 19:41:40|12.13|10.38|12.1|10.35|12.13|10.38|12.1|10.35|0
1730403710000|2024-10-31 19:41:50|12.11|10.36|12.11|10.36|12.11|10.36|12.11|10.36|0
1730403720000|2024-10-31 19:42:00|12.1|10.35|12.11|10.36|12.13|10.38|12.1|10.35|0
1730403730000|2024-10-31 19:42:10|12.12|10.37|12.09|10.34|12.12|10.37|12.09|10.34|0
1730403740000|2024-10-31 19:42:20|12.08|10.33|12.09|10.34|12.09|10.34|12.08|10.33|0
1730403750000|2024-10-31 19:42:30|12.1|10.35|12.1|10.35|12.1|10.35|12.09|10.34|0
1730403760000|2024-10-31 19:42:40|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730403770000|2024-10-31 19:42:50|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730403780000|2024-10-31 19:43:00|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730403790000|2024-10-31 19:43:10|12.05|10.3|12.04|10.29|12.05|10.3|12.03|10.28|0
1730403800000|2024-10-31 19:43:20|12.03|10.28|12.05|10.3|12.05|10.3|12.03|10.28|0
1730403810000|2024-10-31 19:43:30|12.04|10.29|12.04|10.29|12.04|10.29|12.03|10.28|0
1730403820000|2024-10-31 19:43:40|12.03|10.28|12.03|10.28|12.04|10.29|12.03|10.28|0
1730403830000|2024-10-31 19:43:50|12.04|10.29|12.03|10.28|12.04|10.29|12.03|10.28|0
1730403840000|2024-10-31 19:44:00|12.01|10.26|12.02|10.27|12.02|10.27|12.01|10.26|0
1730403850000|2024-10-31 19:44:10|12.03|10.28|12.05|10.3|12.05|10.3|12.03|10.28|0
1730403860000|2024-10-31 19:44:20|12.06|10.31|12.08|10.33|12.08|10.33|12.06|10.31|0
1730403870000|2024-10-31 19:44:30|12.07|10.32|12.06|10.31|12.08|10.33|12.06|10.31|0
1730403880000|2024-10-31 19:44:40|12.05|10.3|12.05|10.3|12.05|10.3|12.04|10.29|0
1730403890000|2024-10-31 19:44:50|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730403900000|2024-10-31 19:45:00|12.05|10.3|12.05|10.3|12.05|10.3|12.03|10.28|0
1730403910000|2024-10-31 19:45:10|12.07|10.32|12.03|10.28|12.07|10.32|12.03|10.28|0
1730403920000|2024-10-31 19:45:20|12.02|10.27|12|10.25|12.03|10.28|12|10.25|0
1730403930000|2024-10-31 19:45:30|11.99|10.24|11.99|10.24|11.99|10.24|11.98|10.23|0
1730403940000|2024-10-31 19:45:40|11.98|10.23|11.97|10.22|11.98|10.23|11.97|10.22|0
1730403950000|2024-10-31 19:45:50|11.98|10.23|11.96|10.21|11.98|10.23|11.96|10.21|0
1730403960000|2024-10-31 19:46:00|11.97|10.22|11.98|10.23|11.98|10.23|11.97|10.22|0
1730403970000|2024-10-31 19:46:10|11.97|10.22|11.97|10.22|11.97|10.22|11.97|10.22|0
1730403990000|2024-10-31 19:46:30|11.98|10.23|12|10.25|12|10.25|11.98|10.23|0
1730404000000|2024-10-31 19:46:40|11.99|10.24|12|10.25|12|10.25|11.99|10.24|0
1730404010000|2024-10-31 19:46:50|11.99|10.24|12|10.25|12|10.25|11.99|10.24|0
1730404020000|2024-10-31 19:47:00|11.99|10.24|11.99|10.24|11.99|10.24|11.98|10.23|0
1730404030000|2024-10-31 19:47:10|11.98|10.23|11.97|10.22|11.98|10.23|11.96|10.21|0
1730404040000|2024-10-31 19:47:20|11.96|10.21|11.96|10.21|11.96|10.21|11.96|10.21|0
1730404050000|2024-10-31 19:47:30|11.95|10.2|11.92|10.17|11.95|10.2|11.91|10.16|0
1730404060000|2024-10-31 19:47:40|11.93|10.18|11.91|10.16|11.93|10.18|11.91|10.16|0
1730404070000|2024-10-31 19:47:50|11.9|10.15|11.89|10.14|11.9|10.15|11.89|10.14|0
1730404080000|2024-10-31 19:48:00|11.9|10.15|11.87|10.12|11.9|10.15|11.87|10.12|0
1730404090000|2024-10-31 19:48:10|11.85|10.1|11.87|10.12|11.87|10.12|11.85|10.1|0
1730404100000|2024-10-31 19:48:20|11.85|10.1|11.85|10.1|11.85|10.1|11.83|10.08|0
1730404110000|2024-10-31 19:48:30|11.84|10.09|11.85|10.1|11.85|10.1|11.83|10.08|0
1730404120000|2024-10-31 19:48:40|11.86|10.11|11.86|10.11|11.86|10.11|11.86|10.11|0
1730404130000|2024-10-31 19:48:50|11.85|10.1|11.85|10.1|11.85|10.1|11.85|10.1|0
1730404140000|2024-10-31 19:49:00|11.82|10.07|11.81|10.06|11.82|10.07|11.81|10.06|0
1730404150000|2024-10-31 19:49:10|11.8|10.05|11.8|10.05|11.82|10.07|11.8|10.05|0
1730404160000|2024-10-31 19:49:20|11.81|10.06|11.76|10.01|11.81|10.06|11.76|10.01|0
1730404170000|2024-10-31 19:49:30|11.78|10.03|11.78|10.03|11.78|10.03|11.77|10.02|0
1730404180000|2024-10-31 19:49:40|11.8|10.05|11.8|10.05|11.8|10.05|11.8|10.05|0
1730404190000|2024-10-31 19:49:50|11.82|10.07|11.8|10.05|11.82|10.07|11.8|10.05|0
1730404200000|2024-10-31 19:50:00|11.81|10.06|11.8|10.05|11.81|10.06|11.78|10.03|0
1730404210000|2024-10-31 19:50:10|11.77|10.02|11.81|10.06|11.81|10.06|11.77|10.02|0
1730404220000|2024-10-31 19:50:20|11.82|10.07|11.82|10.07|11.83|10.08|11.82|10.07|0
1730404230000|2024-10-31 19:50:30|11.81|10.06|11.8|10.05|11.81|10.06|11.79|10.04|0
1730404240000|2024-10-31 19:50:40|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730404250000|2024-10-31 19:50:50|11.76|10.01|11.76|10.01|11.77|10.02|11.76|10.01|0
1730404260000|2024-10-31 19:51:00|11.81|10.06|11.83|10.08|11.83|10.08|11.81|10.06|0
1730404270000|2024-10-31 19:51:10|11.81|10.06|11.83|10.08|11.83|10.08|11.81|10.06|0
1730404280000|2024-10-31 19:51:20|11.84|10.09|11.87|10.12|11.87|10.12|11.84|10.09|0
1730404290000|2024-10-31 19:51:30|11.86|10.11|11.89|10.14|11.89|10.14|11.86|10.11|0
1730404300000|2024-10-31 19:51:40|11.91|10.16|11.91|10.16|11.91|10.16|11.91|10.16|0
1730404310000|2024-10-31 19:51:50|11.92|10.17|11.95|10.2|11.96|10.21|11.92|10.17|0
1730404320000|2024-10-31 19:52:00|11.94|10.19|11.98|10.23|11.98|10.23|11.94|10.19|0
1730404330000|2024-10-31 19:52:10|12|10.25|11.98|10.23|12|10.25|11.98|10.23|0
1730404340000|2024-10-31 19:52:20|12|10.25|12.01|10.26|12.01|10.26|12|10.25|0
1730404350000|2024-10-31 19:52:30|12.02|10.27|12.03|10.28|12.04|10.29|12.02|10.27|0
1730404360000|2024-10-31 19:52:40|12.05|10.3|12.07|10.32|12.07|10.32|12.05|10.3|0
1730404370000|2024-10-31 19:52:50|12.05|10.3|12.08|10.33|12.08|10.33|12.05|10.3|0
1730404380000|2024-10-31 19:53:00|12.09|10.34|12.11|10.36|12.11|10.36|12.09|10.34|0
1730404390000|2024-10-31 19:53:10|12.12|10.37|12.14|10.39|12.15|10.4|12.12|10.37|0
1730404400000|2024-10-31 19:53:20|12.12|10.37|12.1|10.35|12.12|10.37|12.1|10.35|0
1730404410000|2024-10-31 19:53:30|12.11|10.36|12.12|10.37|12.12|10.37|12.11|10.36|0
1730404420000|2024-10-31 19:53:40|12.11|10.36|12.14|10.39|12.15|10.4|12.11|10.36|0
1730404430000|2024-10-31 19:53:50|12.15|10.4|12.19|10.44|12.19|10.44|12.15|10.4|0
1730404440000|2024-10-31 19:54:00|12.16|10.41|12.14|10.39|12.16|10.41|12.14|10.39|0
1730404450000|2024-10-31 19:54:10|12.16|10.41|12.19|10.44|12.19|10.44|12.16|10.41|0
1730404460000|2024-10-31 19:54:20|12.17|10.42|12.19|10.44|12.19|10.44|12.17|10.42|0
1730404470000|2024-10-31 19:54:30|12.18|10.43|12.19|10.44|12.19|10.44|12.18|10.43|0
1730404480000|2024-10-31 19:54:40|12.25|10.5|12.29|10.54|12.29|10.54|12.25|10.5|0
1730404490000|2024-10-31 19:54:50|12.34|10.59|12.35|10.6|12.35|10.6|12.3|10.55|0
1730404500000|2024-10-31 19:55:00|12.33|10.58|12.36|10.61|12.37|10.62|12.33|10.58|0
1730404510000|2024-10-31 19:55:10|12.34|10.59|12.32|10.57|12.35|10.6|12.31|10.56|0
1730404520000|2024-10-31 19:55:20|12.31|10.56|12.28|10.53|12.31|10.56|12.28|10.53|0
1730404530000|2024-10-31 19:55:30|12.29|10.54|12.33|10.58|12.33|10.58|12.29|10.54|0
1730404540000|2024-10-31 19:55:40|12.31|10.56|12.27|10.52|12.31|10.56|12.27|10.52|0
1730404550000|2024-10-31 19:55:50|12.24|10.49|12.27|10.52|12.27|10.52|12.24|10.49|0
1730404560000|2024-10-31 19:56:00|12.28|10.53|12.28|10.53|12.28|10.53|12.25|10.5|0
1730404570000|2024-10-31 19:56:10|12.29|10.54|12.31|10.56|12.31|10.56|12.29|10.54|0
1730404580000|2024-10-31 19:56:20|12.33|10.58|12.34|10.59|12.34|10.59|12.33|10.58|0
1730404590000|2024-10-31 19:56:30|12.31|10.56|12.35|10.6|12.36|10.61|12.31|10.56|0
1730404600000|2024-10-31 19:56:40|12.36|10.61|12.33|10.58|12.36|10.61|12.33|10.58|0
1730404610000|2024-10-31 19:56:50|12.32|10.57|12.34|10.59|12.34|10.59|12.32|10.57|0
1730404620000|2024-10-31 19:57:00|12.33|10.58|12.28|10.53|12.33|10.58|12.26|10.51|0
1730404630000|2024-10-31 19:57:10|12.3|10.55|12.31|10.56|12.31|10.56|12.29|10.54|0
1730404640000|2024-10-31 19:57:20|12.32|10.57|12.29|10.54|12.32|10.57|12.29|10.54|0
1730404650000|2024-10-31 19:57:30|12.28|10.53|12.3|10.55|12.3|10.55|12.28|10.53|0
1730404660000|2024-10-31 19:57:40|12.29|10.54|12.31|10.56|12.31|10.56|12.29|10.54|0
1730404670000|2024-10-31 19:57:50|12.27|10.52|12.22|10.47|12.27|10.52|12.22|10.47|0
1730404680000|2024-10-31 19:58:00|12.21|10.46|12.26|10.51|12.26|10.51|12.21|10.46|0
1730404690000|2024-10-31 19:58:10|12.28|10.53|12.27|10.52|12.28|10.53|12.26|10.51|0
1730404700000|2024-10-31 19:58:20|12.28|10.53|12.28|10.53|12.28|10.53|12.26|10.51|0
1730404710000|2024-10-31 19:58:30|12.3|10.55|12.31|10.56|12.31|10.56|12.3|10.55|0
1730404720000|2024-10-31 19:58:40|12.32|10.57|12.33|10.58|12.33|10.58|12.31|10.56|0
1730404730000|2024-10-31 19:58:50|12.32|10.57|12.33|10.58|12.33|10.58|12.32|10.57|0
1730404740000|2024-10-31 19:59:00|12.36|10.61|12.46|10.71|12.46|10.71|12.36|10.61|0
1730404750000|2024-10-31 19:59:10|12.48|10.73|12.59|10.84|12.59|10.84|12.48|10.73|0
1730404760000|2024-10-31 19:59:20|12.56|10.81|12.48|10.73|12.56|10.81|12.48|10.73|0
1730404770000|2024-10-31 19:59:30|12.49|10.74|12.57|10.82|12.57|10.82|12.49|10.74|0
1730404780000|2024-10-31 19:59:40|12.26|10.51|12.31|10.56|12.31|10.56|12.26|10.51|0
1730404790000|2024-10-31 19:59:50|12.3|10.55|12.73|10.98|12.73|10.98|12.3|10.55|0
1730404800000|2024-10-31 20:00:00|12.68|10.93|12.68|10.93|12.68|10.93|12.68|10.93|0
1730404820000|2024-10-31 20:00:20|12.52|10.77|12.51|10.76|12.52|10.77|12.49|10.74|0
1730404830000|2024-10-31 20:00:30|12.49|10.74|12.53|10.78|12.53|10.78|12.49|10.74|0
1730404840000|2024-10-31 20:00:40|12.55|10.8|12.53|10.78|12.56|10.81|12.53|10.78|0
1730404850000|2024-10-31 20:00:50|12.54|10.79|12.51|10.76|12.54|10.79|12.48|10.73|0
1730404860000|2024-10-31 20:01:00|12.5|10.75|12.24|10.49|12.5|10.75|12.21|10.46|0
1730404870000|2024-10-31 20:01:10|12.27|10.52|12.39|10.64|12.39|10.64|12.27|10.52|0
1730404880000|2024-10-31 20:01:20|12.37|10.62|12.43|10.68|12.49|10.74|12.37|10.62|0
1730404890000|2024-10-31 20:01:30|12.36|10.61|12.32|10.57|12.39|10.64|12.32|10.57|0
1730404900000|2024-10-31 20:01:40|12.33|10.58|12.32|10.57|12.33|10.58|12.29|10.54|0
1730404910000|2024-10-31 20:01:50|12.35|10.6|12.35|10.6|12.35|10.6|12.33|10.58|0
1730404920000|2024-10-31 20:02:00|12.37|10.62|12.28|10.53|12.37|10.62|12.24|10.49|0
1730404930000|2024-10-31 20:02:10|12.27|10.52|12.28|10.53|12.28|10.53|12.27|10.52|0
1730404940000|2024-10-31 20:02:20|12.26|10.51|12.24|10.49|12.26|10.51|12.24|10.49|0
1730404950000|2024-10-31 20:02:30|12.26|10.51|12.28|10.53|12.29|10.54|12.26|10.51|0
1730404960000|2024-10-31 20:02:40|12.29|10.54|12.25|10.5|12.29|10.54|12.25|10.5|0
1730404970000|2024-10-31 20:02:50|12.27|10.52|12.32|10.57|12.32|10.57|12.27|10.52|0
1730404980000|2024-10-31 20:03:00|12.29|10.54|12.27|10.52|12.3|10.55|12.27|10.52|0
1730404990000|2024-10-31 20:03:10|12.24|10.49|12.3|10.55|12.3|10.55|12.24|10.49|0
1730405000000|2024-10-31 20:03:20|12.27|10.52|12.27|10.52|12.29|10.54|12.27|10.52|0
1730405010000|2024-10-31 20:03:30|12.25|10.5|12.27|10.52|12.28|10.53|12.25|10.5|0
1730405020000|2024-10-31 20:03:40|12.26|10.51|12.23|10.48|12.26|10.51|12.23|10.48|0
1730405030000|2024-10-31 20:03:50|12.25|10.5|12.25|10.5|12.25|10.5|12.24|10.49|0
1730405040000|2024-10-31 20:04:00|12.24|10.49|12.19|10.44|12.24|10.49|12.19|10.44|0
1730405050000|2024-10-31 20:04:10|12.21|10.46|12.24|10.49|12.24|10.49|12.21|10.46|0
1730405060000|2024-10-31 20:04:20|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730405070000|2024-10-31 20:04:30|12.22|10.47|12.25|10.5|12.25|10.5|12.22|10.47|0
1730405080000|2024-10-31 20:04:40|12.26|10.51|12.28|10.53|12.3|10.55|12.26|10.51|0
1730405090000|2024-10-31 20:04:50|12.29|10.54|12.33|10.58|12.34|10.59|12.29|10.54|0
1730405100000|2024-10-31 20:05:00|12.32|10.57|12.42|10.67|12.42|10.67|12.32|10.57|0
1730405110000|2024-10-31 20:05:10|12.46|10.71|12.4|10.65|12.46|10.71|12.4|10.65|0
1730405120000|2024-10-31 20:05:20|12.39|10.64|12.4|10.65|12.4|10.65|12.36|10.61|0
1730405130000|2024-10-31 20:05:30|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730405140000|2024-10-31 20:05:40|12.45|10.7|12.46|10.71|12.47|10.72|12.45|10.7|0
1730405150000|2024-10-31 20:05:50|12.47|10.72|12.43|10.68|12.47|10.72|12.43|10.68|0
1730405160000|2024-10-31 20:06:00|12.42|10.67|12.42|10.67|12.42|10.67|12.42|10.67|0
1730405170000|2024-10-31 20:06:10|12.45|10.7|12.4|10.65|12.45|10.7|12.4|10.65|0
1730405180000|2024-10-31 20:06:20|12.44|10.69|12.36|10.61|12.44|10.69|12.36|10.61|0
1730405190000|2024-10-31 20:06:30|12.35|10.6|12.38|10.63|12.38|10.63|12.35|10.6|0
1730405200000|2024-10-31 20:06:40|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730405210000|2024-10-31 20:06:50|12.35|10.6|12.35|10.6|12.35|10.6|12.34|10.59|0
1730405220000|2024-10-31 20:07:00|12.38|10.63|12.38|10.63|12.39|10.64|12.38|10.63|0
1730405230000|2024-10-31 20:07:10|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730405240000|2024-10-31 20:07:20|12.4|10.65|12.43|10.68|12.43|10.68|12.39|10.64|0
1730405250000|2024-10-31 20:07:30|12.45|10.7|12.43|10.68|12.45|10.7|12.43|10.68|0
1730405260000|2024-10-31 20:07:40|12.45|10.7|12.41|10.66|12.45|10.7|12.41|10.66|0
1730405270000|2024-10-31 20:07:50|12.43|10.68|12.39|10.64|12.43|10.68|12.39|10.64|0
1730405280000|2024-10-31 20:08:00|12.4|10.65|12.41|10.66|12.41|10.66|12.4|10.65|0
1730405290000|2024-10-31 20:08:10|12.42|10.67|12.4|10.65|12.42|10.67|12.4|10.65|0
1730405300000|2024-10-31 20:08:20|12.39|10.64|12.4|10.65|12.4|10.65|12.38|10.63|0
1730405310000|2024-10-31 20:08:30|12.38|10.63|12.39|10.64|12.39|10.64|12.38|10.63|0
1730405320000|2024-10-31 20:08:40|12.38|10.63|12.39|10.64|12.39|10.64|12.38|10.63|0
1730405330000|2024-10-31 20:08:50|12.38|10.63|12.4|10.65|12.4|10.65|12.38|10.63|0
1730405340000|2024-10-31 20:09:00|12.42|10.67|12.42|10.67|12.42|10.67|12.41|10.66|0
1730405350000|2024-10-31 20:09:10|12.4|10.65|12.39|10.64|12.4|10.65|12.39|10.64|0
1730405360000|2024-10-31 20:09:20|12.4|10.65|12.4|10.65|12.4|10.65|12.38|10.63|0
1730405370000|2024-10-31 20:09:30|12.39|10.64|12.4|10.65|12.4|10.65|12.38|10.63|0
1730405380000|2024-10-31 20:09:40|12.41|10.66|12.45|10.7|12.45|10.7|12.41|10.66|0
1730405390000|2024-10-31 20:09:50|12.44|10.69|12.42|10.67|12.45|10.7|12.42|10.67|0
1730405400000|2024-10-31 20:10:00|12.41|10.66|12.47|10.72|12.47|10.72|12.41|10.66|0
1730405410000|2024-10-31 20:10:10|12.48|10.73|12.47|10.72|12.48|10.73|12.47|10.72|0
1730405420000|2024-10-31 20:10:20|12.45|10.7|12.45|10.7|12.45|10.7|12.44|10.69|0
1730405430000|2024-10-31 20:10:30|12.44|10.69|12.47|10.72|12.47|10.72|12.44|10.69|0
1730405440000|2024-10-31 20:10:40|12.46|10.71|12.47|10.72|12.48|10.73|12.46|10.71|0
1730405450000|2024-10-31 20:10:50|12.46|10.71|12.45|10.7|12.46|10.71|12.45|10.7|0
1730405460000|2024-10-31 20:11:00|12.43|10.68|12.46|10.71|12.46|10.71|12.43|10.68|0
1730405470000|2024-10-31 20:11:10|12.48|10.73|12.48|10.73|12.48|10.73|12.48|10.73|0
1730405480000|2024-10-31 20:11:20|12.53|10.78|12.5|10.75|12.53|10.78|12.5|10.75|0
1730405490000|2024-10-31 20:11:30|12.49|10.74|12.49|10.74|12.49|10.74|12.49|10.74|0
1730405500000|2024-10-31 20:11:40|12.48|10.73|12.48|10.73|12.49|10.74|12.48|10.73|0
1730405510000|2024-10-31 20:11:50|12.45|10.7|12.48|10.73|12.48|10.73|12.45|10.7|0
1730405520000|2024-10-31 20:12:00|12.47|10.72|12.45|10.7|12.47|10.72|12.45|10.7|0
1730405530000|2024-10-31 20:12:10|12.46|10.71|12.49|10.74|12.49|10.74|12.46|10.71|0
1730405540000|2024-10-31 20:12:20|12.5|10.75|12.48|10.73|12.5|10.75|12.48|10.73|0
1730405550000|2024-10-31 20:12:30|12.47|10.72|12.47|10.72|12.47|10.72|12.47|10.72|0
1730405560000|2024-10-31 20:12:40|12.46|10.71|12.45|10.7|12.46|10.71|12.45|10.7|0
1730405570000|2024-10-31 20:12:50|12.43|10.68|12.44|10.69|12.44|10.69|12.42|10.67|0
1730405580000|2024-10-31 20:13:00|12.45|10.7|12.42|10.67|12.45|10.7|12.42|10.67|0
1730405590000|2024-10-31 20:13:10|12.45|10.7|12.45|10.7|12.45|10.7|12.45|10.7|0
1730405600000|2024-10-31 20:13:20|12.46|10.71|12.45|10.7|12.46|10.71|12.45|10.7|0
1730405610000|2024-10-31 20:13:30|12.47|10.72|12.47|10.72|12.47|10.72|12.47|10.72|0
1730405620000|2024-10-31 20:13:40|12.48|10.73|12.49|10.74|12.49|10.74|12.48|10.73|0
1730405630000|2024-10-31 20:13:50|12.5|10.75|12.53|10.78|12.53|10.78|12.5|10.75|0
1730405640000|2024-10-31 20:14:00|12.52|10.77|12.51|10.76|12.52|10.77|12.47|10.72|0
1730405650000|2024-10-31 20:14:10|12.5|10.75|12.5|10.75|12.5|10.75|12.5|10.75|0
1730405660000|2024-10-31 20:14:20|12.51|10.76|12.5|10.75|12.51|10.76|12.5|10.75|0
1730405670000|2024-10-31 20:14:30|12.51|10.76|12.52|10.77|12.52|10.77|12.5|10.75|0
1730405680000|2024-10-31 20:14:40|12.51|10.76|12.5|10.75|12.51|10.76|12.5|10.75|0
1730405690000|2024-10-31 20:14:50|12.51|10.76|12.49|10.74|12.51|10.76|12.48|10.73|0
1730405700000|2024-10-31 20:15:00|12.58|10.58|12.59|10.59|12.59|10.59|12.58|10.58|0
1730405710000|2024-10-31 20:15:10|12.6|10.6|12.59|10.59|12.6|10.6|12.58|10.58|0
1730405720000|2024-10-31 20:15:20|12.6|10.6|12.59|10.59|12.6|10.6|12.58|10.58|0
1730405730000|2024-10-31 20:15:30|12.6|10.6|12.6|10.6|12.6|10.6|12.6|10.6|0
1730405740000|2024-10-31 20:15:40|12.58|10.58|12.58|10.58|12.58|10.58|12.58|10.58|0
1730405750000|2024-10-31 20:15:50|12.59|10.59|12.58|10.58|12.59|10.59|12.58|10.58|0
1730405760000|2024-10-31 20:16:00|12.59|10.59|12.59|10.59|12.59|10.59|12.59|10.59|0
1730405770000|2024-10-31 20:16:10|12.58|10.58|12.58|10.58|12.59|10.59|12.58|10.58|0
1730405780000|2024-10-31 20:16:20|12.56|10.56|12.55|10.55|12.56|10.56|12.55|10.55|0
1730405790000|2024-10-31 20:16:30|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730405800000|2024-10-31 20:16:40|12.55|10.55|12.56|10.56|12.57|10.57|12.55|10.55|0
1730405810000|2024-10-31 20:16:50|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730405820000|2024-10-31 20:17:00|12.54|10.54|12.52|10.52|12.54|10.54|12.52|10.52|0
1730405830000|2024-10-31 20:17:10|12.5|10.5|12.5|10.5|12.51|10.51|12.5|10.5|0
1730405840000|2024-10-31 20:17:20|12.51|10.51|12.54|10.54|12.54|10.54|12.51|10.51|0
1730405850000|2024-10-31 20:17:30|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730405860000|2024-10-31 20:17:40|12.54|10.54|12.58|10.58|12.58|10.58|12.54|10.54|0
1730405870000|2024-10-31 20:17:50|12.57|10.57|12.6|10.6|12.6|10.6|12.57|10.57|0
1730405880000|2024-10-31 20:18:00|12.58|10.58|12.59|10.59|12.59|10.59|12.58|10.58|0
1730405890000|2024-10-31 20:18:10|12.6|10.6|12.6|10.6|12.6|10.6|12.59|10.59|0
1730405900000|2024-10-31 20:18:20|12.59|10.59|12.58|10.58|12.59|10.59|12.58|10.58|0
1730405910000|2024-10-31 20:18:30|12.59|10.59|12.62|10.62|12.62|10.62|12.59|10.59|0
1730405920000|2024-10-31 20:18:40|12.63|10.63|12.64|10.64|12.65|10.65|12.63|10.63|0
1730405930000|2024-10-31 20:18:50|12.65|10.65|12.63|10.63|12.65|10.65|12.63|10.63|0
1730405940000|2024-10-31 20:19:00|12.62|10.62|12.61|10.61|12.62|10.62|12.61|10.61|0
1730405950000|2024-10-31 20:19:10|12.62|10.62|12.63|10.63|12.63|10.63|12.62|10.62|0
1730405970000|2024-10-31 20:19:30|12.64|10.64|12.64|10.64|12.64|10.64|12.64|10.64|0
1730405990000|2024-10-31 20:19:50|12.63|10.63|12.64|10.64|12.64|10.64|12.63|10.63|0
1730406000000|2024-10-31 20:20:00|12.66|10.66|12.66|10.66|12.66|10.66|12.66|10.66|0
1730406020000|2024-10-31 20:20:20|12.64|10.64|12.64|10.64|12.64|10.64|12.64|10.64|0
1730406030000|2024-10-31 20:20:30|12.66|10.66|12.67|10.67|12.67|10.67|12.66|10.66|0
1730406040000|2024-10-31 20:20:40|12.66|10.66|12.67|10.67|12.67|10.67|12.66|10.66|0
1730406050000|2024-10-31 20:20:50|12.66|10.66|12.66|10.66|12.66|10.66|12.66|10.66|0
1730406060000|2024-10-31 20:21:00|12.65|10.65|12.64|10.64|12.65|10.65|12.64|10.64|0
1730406070000|2024-10-31 20:21:10|12.63|10.63|12.64|10.64|12.64|10.64|12.63|10.63|0
1730406080000|2024-10-31 20:21:20|12.65|10.65|12.66|10.66|12.66|10.66|12.65|10.65|0
1730406090000|2024-10-31 20:21:30|12.67|10.67|12.68|10.68|12.68|10.68|12.67|10.67|0
1730406100000|2024-10-31 20:21:40|12.69|10.69|12.69|10.69|12.69|10.69|12.69|10.69|0
1730406110000|2024-10-31 20:21:50|12.68|10.68|12.67|10.67|12.68|10.68|12.67|10.67|0
1730406120000|2024-10-31 20:22:00|12.68|10.68|12.68|10.68|12.68|10.68|12.68|10.68|0
1730406130000|2024-10-31 20:22:10|12.67|10.67|12.67|10.67|12.67|10.67|12.67|10.67|0
1730406140000|2024-10-31 20:22:20|12.66|10.66|12.66|10.66|12.67|10.67|12.65|10.65|0
1730406150000|2024-10-31 20:22:30|12.65|10.65|12.64|10.64|12.66|10.66|12.64|10.64|0
1730406160000|2024-10-31 20:22:40|12.63|10.63|12.63|10.63|12.63|10.63|12.63|10.63|0
1730406170000|2024-10-31 20:22:50|12.64|10.64|12.63|10.63|12.64|10.64|12.63|10.63|0
1730406190000|2024-10-31 20:23:10|12.64|10.64|12.64|10.64|12.64|10.64|12.64|10.64|0
1730406200000|2024-10-31 20:23:20|12.65|10.65|12.65|10.65|12.65|10.65|12.65|10.65|0
1730406210000|2024-10-31 20:23:30|12.64|10.64|12.64|10.64|12.64|10.64|12.64|10.64|0
1730406220000|2024-10-31 20:23:40|12.63|10.63|12.61|10.61|12.63|10.63|12.61|10.61|0
1730406230000|2024-10-31 20:23:50|12.63|10.63|12.62|10.62|12.63|10.63|12.62|10.62|0
1730406240000|2024-10-31 20:24:00|12.61|10.61|12.61|10.61|12.61|10.61|12.61|10.61|0
1730406250000|2024-10-31 20:24:10|12.6|10.6|12.6|10.6|12.6|10.6|12.6|10.6|0
1730406260000|2024-10-31 20:24:20|12.59|10.59|12.57|10.57|12.59|10.59|12.57|10.57|0
1730406280000|2024-10-31 20:24:40|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730406290000|2024-10-31 20:24:50|12.55|10.55|12.55|10.55|12.55|10.55|12.54|10.54|0
1730406300000|2024-10-31 20:25:00|12.52|10.52|12.53|10.53|12.53|10.53|12.52|10.52|0
1730406310000|2024-10-31 20:25:10|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730406330000|2024-10-31 20:25:30|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730406340000|2024-10-31 20:25:40|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730406360000|2024-10-31 20:26:00|12.51|10.51|12.51|10.51|12.52|10.52|12.51|10.51|0
1730406370000|2024-10-31 20:26:10|12.5|10.5|12.5|10.5|12.5|10.5|12.49|10.49|0
1730406380000|2024-10-31 20:26:20|12.49|10.49|12.5|10.5|12.5|10.5|12.49|10.49|0
1730406390000|2024-10-31 20:26:30|12.49|10.49|12.5|10.5|12.5|10.5|12.49|10.49|0
1730406400000|2024-10-31 20:26:40|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730406410000|2024-10-31 20:26:50|12.5|10.5|12.52|10.52|12.52|10.52|12.5|10.5|0
1730406420000|2024-10-31 20:27:00|12.51|10.51|12.49|10.49|12.52|10.52|12.49|10.49|0
1730406430000|2024-10-31 20:27:10|12.48|10.48|12.49|10.49|12.49|10.49|12.48|10.48|0
1730406440000|2024-10-31 20:27:20|12.48|10.48|12.46|10.46|12.48|10.48|12.46|10.46|0
1730406450000|2024-10-31 20:27:30|12.45|10.45|12.42|10.42|12.45|10.45|12.42|10.42|0
1730406460000|2024-10-31 20:27:40|12.44|10.44|12.41|10.41|12.44|10.44|12.4|10.4|0
1730406470000|2024-10-31 20:27:50|12.42|10.42|12.42|10.42|12.42|10.42|12.42|10.42|0
1730406480000|2024-10-31 20:28:00|12.43|10.43|12.45|10.45|12.45|10.45|12.43|10.43|0
1730406490000|2024-10-31 20:28:10|12.44|10.44|12.44|10.44|12.44|10.44|12.44|10.44|0
1730406500000|2024-10-31 20:28:20|12.43|10.43|12.42|10.42|12.43|10.43|12.42|10.42|0
1730406510000|2024-10-31 20:28:30|12.43|10.43|12.4|10.4|12.43|10.43|12.4|10.4|0
1730406520000|2024-10-31 20:28:40|12.41|10.41|12.41|10.41|12.41|10.41|12.41|10.41|0
1730406530000|2024-10-31 20:28:50|12.39|10.39|12.38|10.38|12.39|10.39|12.38|10.38|0
1730406540000|2024-10-31 20:29:00|12.39|10.39|12.4|10.4|12.4|10.4|12.39|10.39|0
1730406550000|2024-10-31 20:29:10|12.41|10.41|12.42|10.42|12.42|10.42|12.41|10.41|0
1730406560000|2024-10-31 20:29:20|12.43|10.43|12.42|10.42|12.43|10.43|12.42|10.42|0
1730406570000|2024-10-31 20:29:30|12.45|10.45|12.48|10.48|12.48|10.48|12.45|10.45|0
1730406580000|2024-10-31 20:29:40|12.47|10.47|12.49|10.49|12.5|10.5|12.47|10.47|0
1730406590000|2024-10-31 20:29:50|12.48|10.48|12.48|10.48|12.49|10.49|12.48|10.48|0
1730406600000|2024-10-31 20:30:00|12.82|10.82|12.57|10.57|12.82|10.82|12.57|10.57|0
1730406610000|2024-10-31 20:30:10|12.62|10.62|12.75|10.75|12.75|10.75|12.62|10.62|0
1730406620000|2024-10-31 20:30:20|12.63|10.63|12.59|10.59|12.68|10.68|12.59|10.59|0
1730406630000|2024-10-31 20:30:30|12.63|10.63|12.53|10.53|12.65|10.65|12.49|10.49|0
1730406640000|2024-10-31 20:30:40|12.47|10.47|12.54|10.54|12.55|10.55|12.47|10.47|0
1730406650000|2024-10-31 20:30:50|12.49|10.49|12.5|10.5|12.5|10.5|12.49|10.49|0
1730406660000|2024-10-31 20:31:00|12.48|10.48|12.46|10.46|12.51|10.51|12.46|10.46|0
1730406670000|2024-10-31 20:31:10|12.41|10.41|12.38|10.38|12.41|10.41|12.37|10.37|0
1730406680000|2024-10-31 20:31:20|12.43|10.43|12.59|10.59|12.59|10.59|12.43|10.43|0
1730406690000|2024-10-31 20:31:30|12.61|10.61|12.66|10.66|12.66|10.66|12.59|10.59|0
1730406700000|2024-10-31 20:31:40|12.65|10.65|12.64|10.64|12.67|10.67|12.64|10.64|0
1730406710000|2024-10-31 20:31:50|12.6|10.6|12.58|10.58|12.6|10.6|12.57|10.57|0
1730406720000|2024-10-31 20:32:00|12.6|10.6|12.59|10.59|12.61|10.61|12.57|10.57|0
1730406730000|2024-10-31 20:32:10|12.57|10.57|12.55|10.55|12.65|10.65|12.55|10.55|0
1730406740000|2024-10-31 20:32:20|12.6|10.6|12.62|10.62|12.63|10.63|12.6|10.6|0
1730406750000|2024-10-31 20:32:30|12.63|10.63|12.6|10.6|12.63|10.63|12.6|10.6|0
1730406760000|2024-10-31 20:32:40|12.62|10.62|12.67|10.67|12.68|10.68|12.62|10.62|0
1730406770000|2024-10-31 20:32:50|12.69|10.69|12.65|10.65|12.69|10.69|12.65|10.65|0
1730406780000|2024-10-31 20:33:00|12.67|10.67|12.67|10.67|12.67|10.67|12.67|10.67|0
1730406790000|2024-10-31 20:33:10|12.65|10.65|12.7|10.7|12.7|10.7|12.64|10.64|0
1730406800000|2024-10-31 20:33:20|12.71|10.71|12.72|10.72|12.78|10.78|12.71|10.71|0
1730406810000|2024-10-31 20:33:30|12.73|10.73|12.72|10.72|12.73|10.73|12.72|10.72|0
1730406820000|2024-10-31 20:33:40|12.74|10.74|12.78|10.78|12.78|10.78|12.74|10.74|0
1730406830000|2024-10-31 20:33:50|12.77|10.77|12.85|10.85|12.85|10.85|12.77|10.77|0
1730406840000|2024-10-31 20:34:00|12.84|10.84|12.84|10.84|12.85|10.85|12.84|10.84|0
1730406850000|2024-10-31 20:34:10|12.8|10.8|12.78|10.78|12.8|10.8|12.77|10.77|0
1730406860000|2024-10-31 20:34:20|12.79|10.79|12.78|10.78|12.82|10.82|12.78|10.78|0
1730406870000|2024-10-31 20:34:30|12.79|10.79|12.83|10.83|12.83|10.83|12.79|10.79|0
1730406880000|2024-10-31 20:34:40|12.82|10.82|12.78|10.78|12.83|10.83|12.78|10.78|0
1730406890000|2024-10-31 20:34:50|12.75|10.75|12.78|10.78|12.78|10.78|12.75|10.75|0
1730406900000|2024-10-31 20:35:00|12.79|10.79|12.77|10.77|12.79|10.79|12.77|10.77|0
1730406910000|2024-10-31 20:35:10|12.75|10.75|12.78|10.78|12.78|10.78|12.75|10.75|0
1730406920000|2024-10-31 20:35:20|12.77|10.77|12.76|10.76|12.77|10.77|12.76|10.76|0
1730406930000|2024-10-31 20:35:30|12.78|10.78|12.76|10.76|12.78|10.78|12.76|10.76|0
1730406940000|2024-10-31 20:35:40|12.77|10.77|12.8|10.8|12.8|10.8|12.77|10.77|0
1730406950000|2024-10-31 20:35:50|12.81|10.81|12.81|10.81|12.82|10.82|12.81|10.81|0
1730406960000|2024-10-31 20:36:00|12.8|10.8|12.78|10.78|12.8|10.8|12.78|10.78|0
1730406970000|2024-10-31 20:36:10|12.77|10.77|12.79|10.79|12.79|10.79|12.77|10.77|0
1730406980000|2024-10-31 20:36:20|12.78|10.78|12.81|10.81|12.81|10.81|12.78|10.78|0
1730406990000|2024-10-31 20:36:30|12.82|10.82|12.83|10.83|12.83|10.83|12.82|10.82|0
1730407000000|2024-10-31 20:36:40|12.84|10.84|12.83|10.83|12.84|10.84|12.83|10.83|0
1730407010000|2024-10-31 20:36:50|12.81|10.81|12.83|10.83|12.83|10.83|12.81|10.81|0
1730407020000|2024-10-31 20:37:00|12.84|10.84|12.83|10.83|12.84|10.84|12.83|10.83|0
1730407030000|2024-10-31 20:37:10|12.81|10.81|12.78|10.78|12.82|10.82|12.78|10.78|0
1730407040000|2024-10-31 20:37:20|12.79|10.79|12.8|10.8|12.8|10.8|12.78|10.78|0
1730407050000|2024-10-31 20:37:30|12.78|10.78|12.8|10.8|12.8|10.8|12.78|10.78|0
1730407060000|2024-10-31 20:37:40|12.81|10.81|12.82|10.82|12.82|10.82|12.81|10.81|0
1730407070000|2024-10-31 20:37:50|12.79|10.79|12.79|10.79|12.79|10.79|12.79|10.79|0
1730407080000|2024-10-31 20:38:00|12.75|10.75|12.76|10.76|12.76|10.76|12.75|10.75|0
1730407090000|2024-10-31 20:38:10|12.77|10.77|12.8|10.8|12.8|10.8|12.77|10.77|0
1730407100000|2024-10-31 20:38:20|12.77|10.77|12.77|10.77|12.77|10.77|12.77|10.77|0
1730407110000|2024-10-31 20:38:30|12.78|10.78|12.8|10.8|12.8|10.8|12.78|10.78|0
1730407120000|2024-10-31 20:38:40|12.79|10.79|12.79|10.79|12.79|10.79|12.79|10.79|0
1730407130000|2024-10-31 20:38:50|12.8|10.8|12.79|10.79|12.8|10.8|12.79|10.79|0
1730407140000|2024-10-31 20:39:00|12.8|10.8|12.79|10.79|12.8|10.8|12.78|10.78|0
1730407150000|2024-10-31 20:39:10|12.78|10.78|12.8|10.8|12.8|10.8|12.78|10.78|0
1730407160000|2024-10-31 20:39:20|12.81|10.81|12.83|10.83|12.83|10.83|12.81|10.81|0
1730407170000|2024-10-31 20:39:30|12.82|10.82|12.81|10.81|12.82|10.82|12.81|10.81|0
1730407180000|2024-10-31 20:39:40|12.8|10.8|12.8|10.8|12.8|10.8|12.8|10.8|0
1730407190000|2024-10-31 20:39:50|12.76|10.76|12.78|10.78|12.78|10.78|12.76|10.76|0
1730407200000|2024-10-31 20:40:00|12.77|10.77|12.77|10.77|12.77|10.77|12.77|10.77|0
1730407220000|2024-10-31 20:40:20|12.76|10.76|12.74|10.74|12.76|10.76|12.74|10.74|0
1730407230000|2024-10-31 20:40:30|12.75|10.75|12.75|10.75|12.76|10.76|12.75|10.75|0
1730407240000|2024-10-31 20:40:40|12.76|10.76|12.76|10.76|12.76|10.76|12.76|10.76|0
1730407250000|2024-10-31 20:40:50|12.75|10.75|12.75|10.75|12.75|10.75|12.74|10.74|0
1730407260000|2024-10-31 20:41:00|12.76|10.76|12.76|10.76|12.76|10.76|12.74|10.74|0
1730407270000|2024-10-31 20:41:10|12.77|10.77|12.8|10.8|12.8|10.8|12.77|10.77|0
1730407280000|2024-10-31 20:41:20|12.79|10.79|12.82|10.82|12.82|10.82|12.79|10.79|0
1730407290000|2024-10-31 20:41:30|12.83|10.83|12.82|10.82|12.83|10.83|12.82|10.82|0
1730407300000|2024-10-31 20:41:40|12.81|10.81|12.81|10.81|12.82|10.82|12.81|10.81|0
1730407310000|2024-10-31 20:41:50|12.79|10.79|12.78|10.78|12.79|10.79|12.78|10.78|0
1730407320000|2024-10-31 20:42:00|12.79|10.79|12.8|10.8|12.8|10.8|12.77|10.77|0
1730407330000|2024-10-31 20:42:10|12.79|10.79|12.78|10.78|12.79|10.79|12.78|10.78|0
1730407340000|2024-10-31 20:42:20|12.8|10.8|12.8|10.8|12.8|10.8|12.79|10.79|0
1730407350000|2024-10-31 20:42:30|12.81|10.81|12.82|10.82|12.82|10.82|12.81|10.81|0
1730407360000|2024-10-31 20:42:40|12.81|10.81|12.8|10.8|12.81|10.81|12.8|10.8|0
1730407370000|2024-10-31 20:42:50|12.81|10.81|12.8|10.8|12.81|10.81|12.8|10.8|0
1730407380000|2024-10-31 20:43:00|12.79|10.79|12.78|10.78|12.79|10.79|12.78|10.78|0
1730407390000|2024-10-31 20:43:10|12.77|10.77|12.74|10.74|12.77|10.77|12.74|10.74|0
1730407400000|2024-10-31 20:43:20|12.75|10.75|12.74|10.74|12.75|10.75|12.74|10.74|0
1730407410000|2024-10-31 20:43:30|12.75|10.75|12.75|10.75|12.75|10.75|12.74|10.74|0
1730407420000|2024-10-31 20:43:40|12.76|10.76|12.79|10.79|12.79|10.79|12.76|10.76|0
1730407430000|2024-10-31 20:43:50|12.78|10.78|12.79|10.79|12.8|10.8|12.78|10.78|0
1730407440000|2024-10-31 20:44:00|12.8|10.8|12.81|10.81|12.81|10.81|12.8|10.8|0
1730407450000|2024-10-31 20:44:10|12.82|10.82|12.82|10.82|12.82|10.82|12.82|10.82|0
1730407460000|2024-10-31 20:44:20|12.81|10.81|12.83|10.83|12.83|10.83|12.81|10.81|0
1730407470000|2024-10-31 20:44:30|12.84|10.84|12.82|10.82|12.84|10.84|12.82|10.82|0
1730407480000|2024-10-31 20:44:40|12.81|10.81|12.82|10.82|12.82|10.82|12.81|10.81|0
1730407500000|2024-10-31 20:45:00|12.83|10.83|12.77|10.77|12.83|10.83|12.77|10.77|0
1730407510000|2024-10-31 20:45:10|12.76|10.76|12.79|10.79|12.79|10.79|12.76|10.76|0
1730407520000|2024-10-31 20:45:20|12.77|10.77|12.77|10.77|12.77|10.77|12.76|10.76|0
1730407530000|2024-10-31 20:45:30|12.78|10.78|12.77|10.77|12.78|10.78|12.77|10.77|0
1730407540000|2024-10-31 20:45:40|12.76|10.76|12.77|10.77|12.77|10.77|12.76|10.76|0
1730407560000|2024-10-31 20:46:00|12.8|10.8|12.79|10.79|12.8|10.8|12.79|10.79|0
1730407570000|2024-10-31 20:46:10|12.8|10.8|12.8|10.8|12.8|10.8|12.8|10.8|0
1730407580000|2024-10-31 20:46:20|12.79|10.79|12.79|10.79|12.79|10.79|12.79|10.79|0
1730407590000|2024-10-31 20:46:30|12.78|10.78|12.78|10.78|12.78|10.78|12.77|10.77|0
1730407600000|2024-10-31 20:46:40|12.77|10.77|12.76|10.76|12.78|10.78|12.76|10.76|0
1730407620000|2024-10-31 20:47:00|12.77|10.77|12.76|10.76|12.78|10.78|12.76|10.76|0
1730407630000|2024-10-31 20:47:10|12.77|10.77|12.75|10.75|12.77|10.77|12.75|10.75|0
1730407640000|2024-10-31 20:47:20|12.74|10.74|12.74|10.74|12.74|10.74|12.74|10.74|0
1730407650000|2024-10-31 20:47:30|12.75|10.75|12.76|10.76|12.76|10.76|12.74|10.74|0
1730407660000|2024-10-31 20:47:40|12.77|10.77|12.76|10.76|12.77|10.77|12.76|10.76|0
1730407680000|2024-10-31 20:48:00|12.75|10.75|12.75|10.75|12.75|10.75|12.75|10.75|0
1730407700000|2024-10-31 20:48:20|12.74|10.74|12.74|10.74|12.74|10.74|12.74|10.74|0
1730407740000|2024-10-31 20:49:00|12.73|10.73|12.74|10.74|12.74|10.74|12.73|10.73|0
1730407750000|2024-10-31 20:49:10|12.73|10.73|12.73|10.73|12.73|10.73|12.73|10.73|0
1730407770000|2024-10-31 20:49:30|12.71|10.71|12.71|10.71|12.71|10.71|12.71|10.71|0
1730407780000|2024-10-31 20:49:40|12.7|10.7|12.7|10.7|12.7|10.7|12.7|10.7|0
1730407790000|2024-10-31 20:49:50|12.69|10.69|12.69|10.69|12.69|10.69|12.69|10.69|0
1730407800000|2024-10-31 20:50:00|12.68|10.68|12.68|10.68|12.68|10.68|12.68|10.68|0
1730407810000|2024-10-31 20:50:10|12.67|10.67|12.68|10.68|12.68|10.68|12.67|10.67|0
1730407820000|2024-10-31 20:50:20|12.67|10.67|12.68|10.68|12.68|10.68|12.67|10.67|0
1730407830000|2024-10-31 20:50:30|12.7|10.7|12.71|10.71|12.71|10.71|12.7|10.7|0
1730407840000|2024-10-31 20:50:40|12.7|10.7|12.71|10.71|12.71|10.71|12.7|10.7|0
1730407860000|2024-10-31 20:51:00|12.7|10.7|12.7|10.7|12.7|10.7|12.7|10.7|0
1730407870000|2024-10-31 20:51:10|12.71|10.71|12.7|10.7|12.71|10.71|12.7|10.7|0
1730407900000|2024-10-31 20:51:40|12.69|10.69|12.7|10.7|12.7|10.7|12.69|10.69|0
1730407920000|2024-10-31 20:52:00|12.72|10.72|12.71|10.71|12.72|10.72|12.71|10.71|0
1730407930000|2024-10-31 20:52:10|12.7|10.7|12.71|10.71|12.71|10.71|12.7|10.7|0
1730407940000|2024-10-31 20:52:20|12.72|10.72|12.72|10.72|12.72|10.72|12.72|10.72|0
1730407950000|2024-10-31 20:52:30|12.71|10.71|12.71|10.71|12.72|10.72|12.71|10.71|0
1730407960000|2024-10-31 20:52:40|12.72|10.72|12.71|10.71|12.72|10.72|12.71|10.71|0
1730407970000|2024-10-31 20:52:50|12.7|10.7|12.68|10.68|12.7|10.7|12.68|10.68|0
1730408000000|2024-10-31 20:53:20|12.7|10.7|12.7|10.7|12.7|10.7|12.7|10.7|0
1730408010000|2024-10-31 20:53:30|12.71|10.71|12.7|10.7|12.71|10.71|12.7|10.7|0
1730408020000|2024-10-31 20:53:40|12.73|10.73|12.73|10.73|12.75|10.75|12.73|10.73|0
1730408030000|2024-10-31 20:53:50|12.74|10.74|12.74|10.74|12.74|10.74|12.74|10.74|0
1730408040000|2024-10-31 20:54:00|12.73|10.73|12.75|10.75|12.75|10.75|12.73|10.73|0
1730408050000|2024-10-31 20:54:10|12.74|10.74|12.73|10.73|12.74|10.74|12.73|10.73|0
1730408060000|2024-10-31 20:54:20|12.72|10.72|12.73|10.73|12.73|10.73|12.72|10.72|0
1730408070000|2024-10-31 20:54:30|12.74|10.74|12.75|10.75|12.76|10.76|12.74|10.74|0
1730408080000|2024-10-31 20:54:40|12.76|10.76|12.78|10.78|12.78|10.78|12.76|10.76|0
1730408090000|2024-10-31 20:54:50|12.79|10.79|12.81|10.81|12.81|10.81|12.79|10.79|0
1730408100000|2024-10-31 20:55:00|12.79|10.79|12.78|10.78|12.79|10.79|12.77|10.77|0
1730408110000|2024-10-31 20:55:10|12.79|10.79|12.79|10.79|12.8|10.8|12.79|10.79|0
1730408120000|2024-10-31 20:55:20|12.78|10.78|12.78|10.78|12.78|10.78|12.78|10.78|0
1730408140000|2024-10-31 20:55:40|12.79|10.79|12.81|10.81|12.81|10.81|12.79|10.79|0
1730408150000|2024-10-31 20:55:50|12.8|10.8|12.8|10.8|12.8|10.8|12.79|10.79|0
1730408160000|2024-10-31 20:56:00|12.81|10.81|12.81|10.81|12.81|10.81|12.81|10.81|0
1730408170000|2024-10-31 20:56:10|12.82|10.82|12.83|10.83|12.83|10.83|12.82|10.82|0
1730408180000|2024-10-31 20:56:20|12.84|10.84|12.84|10.84|12.84|10.84|12.84|10.84|0
1730408190000|2024-10-31 20:56:30|12.83|10.83|12.84|10.84|12.84|10.84|12.83|10.83|0
1730408200000|2024-10-31 20:56:40|12.83|10.83|12.83|10.83|12.83|10.83|12.83|10.83|0
1730408220000|2024-10-31 20:57:00|12.81|10.81|12.8|10.8|12.81|10.81|12.8|10.8|0
1730408230000|2024-10-31 20:57:10|12.79|10.79|12.8|10.8|12.8|10.8|12.79|10.79|0
1730408240000|2024-10-31 20:57:20|12.81|10.81|12.81|10.81|12.81|10.81|12.81|10.81|0
1730408250000|2024-10-31 20:57:30|12.8|10.8|12.8|10.8|12.8|10.8|12.8|10.8|0
1730408270000|2024-10-31 20:57:50|12.81|10.81|12.82|10.82|12.82|10.82|12.81|10.81|0
1730408280000|2024-10-31 20:58:00|12.81|10.81|12.81|10.81|12.81|10.81|12.81|10.81|0
1730408290000|2024-10-31 20:58:10|12.79|10.79|12.8|10.8|12.8|10.8|12.79|10.79|0
1730408300000|2024-10-31 20:58:20|12.81|10.81|12.79|10.79|12.81|10.81|12.79|10.79|0
1730408310000|2024-10-31 20:58:30|12.8|10.8|12.79|10.79|12.8|10.8|12.79|10.79|0
1730408320000|2024-10-31 20:58:40|12.78|10.78|12.77|10.77|12.78|10.78|12.77|10.77|0
1730408330000|2024-10-31 20:58:50|12.78|10.78|12.78|10.78|12.78|10.78|12.78|10.78|0
1730408340000|2024-10-31 20:59:00|12.76|10.76|12.76|10.76|12.76|10.76|12.76|10.76|0
1730408350000|2024-10-31 20:59:10|12.75|10.75|12.74|10.74|12.75|10.75|12.73|10.73|0
1730408360000|2024-10-31 20:59:20|12.73|10.73|12.73|10.73|12.73|10.73|12.73|10.73|0
1730408370000|2024-10-31 20:59:30|12.72|10.72|12.73|10.73|12.73|10.73|12.72|10.72|0
1730408380000|2024-10-31 20:59:40|12.75|10.75|12.75|10.75|12.75|10.75|12.75|10.75|0
1730408390000|2024-10-31 20:59:50|12.76|10.76|12.76|10.76|12.77|10.77|12.74|10.74|0
1730408400000|2024-10-31 21:00:00|12.75|10.75|12.75|10.75|12.75|10.75|12.75|10.75|0
1730408410000|2024-10-31 21:00:10|12.76|10.76|12.76|10.76|12.76|10.76|12.76|10.76|0
1730408460000|2024-10-31 21:01:00|12.74|10.74|12.74|10.74|12.74|10.74|12.74|10.74|0
1730408560000|2024-10-31 21:02:40|12.73|10.73|12.73|10.73|12.73|10.73|12.73|10.73|0
1730408570000|2024-10-31 21:02:50|12.74|10.74|12.74|10.74|12.74|10.74|12.74|10.74|0
1730408600000|2024-10-31 21:03:20|12.73|10.73|12.73|10.73|12.73|10.73|12.73|10.73|0
1730408610000|2024-10-31 21:03:30|12.74|10.74|12.74|10.74|12.74|10.74|12.74|10.74|0
1730408620000|2024-10-31 21:03:40|12.73|10.73|12.72|10.72|12.73|10.73|12.72|10.72|0
1730408630000|2024-10-31 21:03:50|12.71|10.71|12.71|10.71|12.71|10.71|12.71|10.71|0
1730408640000|2024-10-31 21:04:00|12.72|10.72|12.72|10.72|12.72|10.72|12.72|10.72|0
1730408710000|2024-10-31 21:05:10|12.73|10.73|12.72|10.72|12.73|10.73|12.72|10.72|0
1730408830000|2024-10-31 21:07:10|12.71|10.71|12.71|10.71|12.71|10.71|12.71|10.71|0
1730408840000|2024-10-31 21:07:20|12.72|10.72|12.72|10.72|12.72|10.72|12.72|10.72|0
1730408860000|2024-10-31 21:07:40|12.73|10.73|12.73|10.73|12.73|10.73|12.73|10.73|0
1730408920000|2024-10-31 21:08:40|12.72|10.72|12.72|10.72|12.72|10.72|12.72|10.72|0
1730408930000|2024-10-31 21:08:50|12.71|10.71|12.71|10.71|12.71|10.71|12.71|10.71|0
1730408940000|2024-10-31 21:09:00|12.7|10.7|12.7|10.7|12.7|10.7|12.7|10.7|0
1730408960000|2024-10-31 21:09:20|12.71|10.71|12.71|10.71|12.71|10.71|12.71|10.71|0
1730408990000|2024-10-31 21:09:50|12.7|10.7|12.7|10.7|12.7|10.7|12.7|10.7|0
1730409000000|2024-10-31 21:10:00|12.69|10.69|12.69|10.69|12.69|10.69|12.69|10.69|0
1730409040000|2024-10-31 21:10:40|12.7|10.7|12.7|10.7|12.7|10.7|12.7|10.7|0
1730409050000|2024-10-31 21:10:50|12.69|10.69|12.69|10.69|12.69|10.69|12.69|10.69|0
1730409100000|2024-10-31 21:11:40|12.68|10.68|12.68|10.68|12.68|10.68|12.68|10.68|0
1730409160000|2024-10-31 21:12:40|12.67|10.67|12.67|10.67|12.67|10.67|12.67|10.67|0
1730409180000|2024-10-31 21:13:00|12.68|10.68|12.68|10.68|12.68|10.68|12.68|10.68|0
1730409270000|2024-10-31 21:14:30|12.67|10.67|12.67|10.67|12.68|10.68|12.67|10.67|0
1730409280000|2024-10-31 21:14:40|12.66|10.66|12.66|10.66|12.66|10.66|12.66|10.66|0
1730409300000|2024-10-31 21:15:00|12.65|10.65|12.65|10.65|12.65|10.65|12.65|10.65|0
1730409350000|2024-10-31 21:15:50|12.64|10.64|12.64|10.64|12.64|10.64|12.64|10.64|0
1730409390000|2024-10-31 21:16:30|12.63|10.63|12.63|10.63|12.63|10.63|12.63|10.63|0
1730409420000|2024-10-31 21:17:00|12.64|10.64|12.63|10.63|12.64|10.64|12.63|10.63|0
1730409430000|2024-10-31 21:17:10|12.62|10.62|12.61|10.61|12.62|10.62|12.61|10.61|0
1730409440000|2024-10-31 21:17:20|12.62|10.62|12.61|10.61|12.62|10.62|12.61|10.61|0
1730409490000|2024-10-31 21:18:10|12.6|10.6|12.6|10.6|12.6|10.6|12.6|10.6|0
1730409510000|2024-10-31 21:18:30|12.61|10.61|12.61|10.61|12.61|10.61|12.61|10.61|0
1730409520000|2024-10-31 21:18:40|12.59|10.59|12.6|10.6|12.6|10.6|12.59|10.59|0
1730409530000|2024-10-31 21:18:50|12.61|10.61|12.61|10.61|12.61|10.61|12.61|10.61|0
1730409550000|2024-10-31 21:19:10|12.62|10.62|12.62|10.62|12.62|10.62|12.62|10.62|0
1730409560000|2024-10-31 21:19:20|12.61|10.61|12.61|10.61|12.61|10.61|12.61|10.61|0
1730409580000|2024-10-31 21:19:40|12.6|10.6|12.6|10.6|12.6|10.6|12.6|10.6|0
1730409650000|2024-10-31 21:20:50|12.59|10.59|12.59|10.59|12.59|10.59|12.59|10.59|0
1730409690000|2024-10-31 21:21:30|12.58|10.58|12.58|10.58|12.58|10.58|12.58|10.58|0
1730409700000|2024-10-31 21:21:40|12.57|10.57|12.6|10.6|12.6|10.6|12.57|10.57|0
1730409710000|2024-10-31 21:21:50|12.61|10.61|12.61|10.61|12.61|10.61|12.6|10.6|0
1730409720000|2024-10-31 21:22:00|12.62|10.62|12.63|10.63|12.63|10.63|12.62|10.62|0
1730409730000|2024-10-31 21:22:10|12.64|10.64|12.64|10.64|12.64|10.64|12.64|10.64|0
1730409740000|2024-10-31 21:22:20|12.63|10.63|12.63|10.63|12.63|10.63|12.61|10.61|0
1730409780000|2024-10-31 21:23:00|12.62|10.62|12.62|10.62|12.62|10.62|12.62|10.62|0
1730409800000|2024-10-31 21:23:20|12.63|10.63|12.63|10.63|12.63|10.63|12.63|10.63|0
1730409830000|2024-10-31 21:23:50|12.62|10.62|12.63|10.63|12.63|10.63|12.62|10.62|0
1730409840000|2024-10-31 21:24:00|12.62|10.62|12.63|10.63|12.63|10.63|12.62|10.62|0
1730409860000|2024-10-31 21:24:20|12.64|10.64|12.66|10.66|12.66|10.66|12.64|10.64|0
1730409880000|2024-10-31 21:24:40|12.67|10.67|12.68|10.68|12.68|10.68|12.67|10.67|0
1730409920000|2024-10-31 21:25:20|12.69|10.69|12.7|10.7|12.7|10.7|12.69|10.69|0
1730409940000|2024-10-31 21:25:40|12.71|10.71|12.73|10.73|12.73|10.73|12.71|10.71|0
1730409960000|2024-10-31 21:26:00|12.74|10.74|12.74|10.74|12.74|10.74|12.74|10.74|0
1730410050000|2024-10-31 21:27:30|12.75|10.75|12.74|10.74|12.75|10.75|12.74|10.74|0
1730410110000|2024-10-31 21:28:30|12.75|10.75|12.75|10.75|12.75|10.75|12.75|10.75|0
1730410120000|2024-10-31 21:28:40|12.74|10.74|12.74|10.74|12.74|10.74|12.74|10.74|0
1730410170000|2024-10-31 21:29:30|12.73|10.73|12.74|10.74|12.74|10.74|12.73|10.73|0
1730410190000|2024-10-31 21:29:50|12.75|10.75|12.75|10.75|12.75|10.75|12.75|10.75|0
1730410210000|2024-10-31 21:30:10|12.74|10.74|12.74|10.74|12.74|10.74|12.74|10.74|0
1730410240000|2024-10-31 21:30:40|12.73|10.73|12.74|10.74|12.74|10.74|12.73|10.73|0
1730410250000|2024-10-31 21:30:50|12.73|10.73|12.73|10.73|12.73|10.73|12.73|10.73|0
1730410300000|2024-10-31 21:31:40|12.72|10.72|12.72|10.72|12.72|10.72|12.72|10.72|0
1730410310000|2024-10-31 21:31:50|12.73|10.73|12.72|10.72|12.73|10.73|12.72|10.72|0
1730410400000|2024-10-31 21:33:20|12.71|10.71|12.71|10.71|12.71|10.71|12.71|10.71|0
1730410490000|2024-10-31 21:34:50|12.75|10.75|12.73|10.73|12.75|10.75|12.73|10.73|0
1730410500000|2024-10-31 21:35:00|12.72|10.72|12.72|10.72|12.72|10.72|12.72|10.72|0
1730410510000|2024-10-31 21:35:10|12.71|10.71|12.71|10.71|12.71|10.71|12.71|10.71|0
1730410520000|2024-10-31 21:35:20|12.72|10.72|12.72|10.72|12.72|10.72|12.72|10.72|0
1730410550000|2024-10-31 21:35:50|12.74|10.74|12.74|10.74|12.74|10.74|12.74|10.74|0
1730410560000|2024-10-31 21:36:00|12.73|10.73|12.74|10.74|12.74|10.74|12.73|10.73|0
1730410570000|2024-10-31 21:36:10|12.73|10.73|12.73|10.73|12.73|10.73|12.73|10.73|0
1730410580000|2024-10-31 21:36:20|12.72|10.72|12.73|10.73|12.73|10.73|12.72|10.72|0
1730410620000|2024-10-31 21:37:00|12.72|10.72|12.71|10.71|12.72|10.72|12.71|10.71|0
1730410700000|2024-10-31 21:38:20|12.7|10.7|12.71|10.71|12.71|10.71|12.7|10.7|0
1730410720000|2024-10-31 21:38:40|12.69|10.69|12.69|10.69|12.69|10.69|12.69|10.69|0
1730410730000|2024-10-31 21:38:50|12.68|10.68|12.68|10.68|12.68|10.68|12.68|10.68|0
1730410790000|2024-10-31 21:39:50|12.69|10.69|12.69|10.69|12.69|10.69|12.69|10.69|0
1730410840000|2024-10-31 21:40:40|12.7|10.7|12.7|10.7|12.7|10.7|12.7|10.7|0
1730410860000|2024-10-31 21:41:00|12.72|10.72|12.72|10.72|12.72|10.72|12.72|10.72|0
1730410960000|2024-10-31 21:42:40|12.71|10.71|12.71|10.71|12.71|10.71|12.71|10.71|0
1730410970000|2024-10-31 21:42:50|12.7|10.7|12.7|10.7|12.7|10.7|12.7|10.7|0
1730411040000|2024-10-31 21:44:00|12.72|10.72|12.72|10.72|12.72|10.72|12.72|10.72|0
1730411100000|2024-10-31 21:45:00|12.73|10.73|12.73|10.73|12.73|10.73|12.73|10.73|0
1730411140000|2024-10-31 21:45:40|12.72|10.72|12.72|10.72|12.73|10.73|12.72|10.72|0
1730411200000|2024-10-31 21:46:40|12.71|10.71|12.71|10.71|12.71|10.71|12.71|10.71|0
1730411210000|2024-10-31 21:46:50|12.7|10.7|12.7|10.7|12.7|10.7|12.7|10.7|0
1730411220000|2024-10-31 21:47:00|12.69|10.69|12.68|10.68|12.69|10.69|12.68|10.68|0
1730411240000|2024-10-31 21:47:20|12.71|10.71|12.7|10.7|12.71|10.71|12.7|10.7|0
1730411280000|2024-10-31 21:48:00|12.71|10.71|12.71|10.71|12.71|10.71|12.71|10.71|0
1730411290000|2024-10-31 21:48:10|12.7|10.7|12.7|10.7|12.7|10.7|12.7|10.7|0
1730411300000|2024-10-31 21:48:20|12.69|10.69|12.69|10.69|12.69|10.69|12.69|10.69|0
1730411310000|2024-10-31 21:48:30|12.68|10.68|12.68|10.68|12.68|10.68|12.68|10.68|0
1730411320000|2024-10-31 21:48:40|12.67|10.67|12.67|10.67|12.67|10.67|12.67|10.67|0
1730411350000|2024-10-31 21:49:10|12.66|10.66|12.66|10.66|12.66|10.66|12.66|10.66|0
1730411360000|2024-10-31 21:49:20|12.67|10.67|12.68|10.68|12.68|10.68|12.67|10.67|0
1730411380000|2024-10-31 21:49:40|12.69|10.69|12.69|10.69|12.69|10.69|12.69|10.69|0
1730411430000|2024-10-31 21:50:30|12.68|10.68|12.68|10.68|12.68|10.68|12.68|10.68|0
1730411610000|2024-10-31 21:53:30|12.69|10.69|12.69|10.69|12.69|10.69|12.69|10.69|0
1730411630000|2024-10-31 21:53:50|12.67|10.67|12.67|10.67|12.67|10.67|12.67|10.67|0
1730411650000|2024-10-31 21:54:10|12.66|10.66|12.66|10.66|12.66|10.66|12.66|10.66|0
1730411680000|2024-10-31 21:54:40|12.68|10.68|12.68|10.68|12.68|10.68|12.68|10.68|0
1730411690000|2024-10-31 21:54:50|12.66|10.66|12.66|10.66|12.66|10.66|12.66|10.66|0
1730411710000|2024-10-31 21:55:10|12.69|10.69|12.69|10.69|12.69|10.69|12.69|10.69|0
1730411750000|2024-10-31 21:55:50|12.68|10.68|12.68|10.68|12.68|10.68|12.68|10.68|0
1730411760000|2024-10-31 21:56:00|12.67|10.67|12.67|10.67|12.67|10.67|12.67|10.67|0
1730411800000|2024-10-31 21:56:40|12.66|10.66|12.66|10.66|12.66|10.66|12.66|10.66|0
1730411860000|2024-10-31 21:57:40|12.65|10.65|12.65|10.65|12.65|10.65|12.65|10.65|0
1730411870000|2024-10-31 21:57:50|12.66|10.66|12.66|10.66|12.66|10.66|12.66|10.66|0
1730411930000|2024-10-31 21:58:50|12.65|10.65|12.65|10.65|12.66|10.66|12.65|10.65|0
1730411940000|2024-10-31 21:59:00|12.64|10.64|12.64|10.64|12.65|10.65|12.64|10.64|0
1730411950000|2024-10-31 21:59:10|12.63|10.63|12.63|10.63|12.63|10.63|12.63|10.63|0
1730411960000|2024-10-31 21:59:20|12.64|10.64|12.64|10.64|12.64|10.64|12.64|10.64|0
1730411970000|2024-10-31 21:59:30|12.63|10.63|12.64|10.64|12.64|10.64|12.63|10.63|0
1730411990000|2024-10-31 21:59:50|12.67|10.67|12.67|10.67|12.67|10.67|12.67|10.67|0
1730412000000|2024-10-31 22:00:00|12.58|10.58|12.52|10.52|12.58|10.58|12.52|10.52|0
1730412010000|2024-10-31 22:00:10|12.51|10.51|12.5|10.5|12.51|10.51|12.5|10.5|0
1730412020000|2024-10-31 22:00:20|12.49|10.49|12.49|10.49|12.49|10.49|12.49|10.49|0
1730412030000|2024-10-31 22:00:30|12.5|10.5|12.46|10.46|12.5|10.5|12.46|10.46|0
1730412040000|2024-10-31 22:00:40|12.47|10.47|12.46|10.46|12.47|10.47|12.45|10.45|0
1730412050000|2024-10-31 22:00:50|12.49|10.49|12.49|10.49|12.49|10.49|12.48|10.48|0
1730412060000|2024-10-31 22:01:00|12.48|10.48|12.5|10.5|12.5|10.5|12.48|10.48|0
1730412070000|2024-10-31 22:01:10|12.51|10.51|12.55|10.55|12.55|10.55|12.51|10.51|0
1730412080000|2024-10-31 22:01:20|12.54|10.54|12.52|10.52|12.54|10.54|12.52|10.52|0
1730412090000|2024-10-31 22:01:30|12.53|10.53|12.55|10.55|12.55|10.55|12.53|10.53|0
1730412100000|2024-10-31 22:01:40|12.56|10.56|12.59|10.59|12.59|10.59|12.56|10.56|0
1730412110000|2024-10-31 22:01:50|12.58|10.58|12.56|10.56|12.58|10.58|12.56|10.56|0
1730412120000|2024-10-31 22:02:00|12.55|10.55|12.57|10.57|12.57|10.57|12.55|10.55|0
1730412130000|2024-10-31 22:02:10|12.56|10.56|12.58|10.58|12.58|10.58|12.56|10.56|0
1730412140000|2024-10-31 22:02:20|12.57|10.57|12.6|10.6|12.6|10.6|12.57|10.57|0
1730412150000|2024-10-31 22:02:30|12.59|10.59|12.56|10.56|12.59|10.59|12.56|10.56|0
1730412170000|2024-10-31 22:02:50|12.58|10.58|12.58|10.58|12.58|10.58|12.56|10.56|0
1730412180000|2024-10-31 22:03:00|12.57|10.57|12.56|10.56|12.57|10.57|12.55|10.55|0
1730412190000|2024-10-31 22:03:10|12.58|10.58|12.58|10.58|12.58|10.58|12.58|10.58|0
1730412200000|2024-10-31 22:03:20|12.59|10.59|12.58|10.58|12.59|10.59|12.58|10.58|0
1730412210000|2024-10-31 22:03:30|12.59|10.59|12.59|10.59|12.59|10.59|12.59|10.59|0
1730412220000|2024-10-31 22:03:40|12.58|10.58|12.58|10.58|12.59|10.59|12.58|10.58|0
1730412240000|2024-10-31 22:04:00|12.59|10.59|12.57|10.57|12.59|10.59|12.57|10.57|0
1730412250000|2024-10-31 22:04:10|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730412260000|2024-10-31 22:04:20|12.57|10.57|12.55|10.55|12.57|10.57|12.55|10.55|0
1730412280000|2024-10-31 22:04:40|12.53|10.53|12.55|10.55|12.55|10.55|12.53|10.53|0
1730412290000|2024-10-31 22:04:50|12.54|10.54|12.53|10.53|12.54|10.54|12.53|10.53|0
1730412300000|2024-10-31 22:05:00|12.52|10.52|12.53|10.53|12.53|10.53|12.52|10.52|0
1730412310000|2024-10-31 22:05:10|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730412320000|2024-10-31 22:05:20|12.56|10.56|12.56|10.56|12.56|10.56|12.55|10.55|0
1730412350000|2024-10-31 22:05:50|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730412360000|2024-10-31 22:06:00|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730412370000|2024-10-31 22:06:10|12.57|10.57|12.55|10.55|12.57|10.57|12.55|10.55|0
1730412380000|2024-10-31 22:06:20|12.54|10.54|12.54|10.54|12.54|10.54|12.54|10.54|0
1730412400000|2024-10-31 22:06:40|12.53|10.53|12.55|10.55|12.55|10.55|12.53|10.53|0
1730412410000|2024-10-31 22:06:50|12.56|10.56|12.55|10.55|12.56|10.56|12.55|10.55|0
1730412420000|2024-10-31 22:07:00|12.54|10.54|12.54|10.54|12.54|10.54|12.54|10.54|0
1730412430000|2024-10-31 22:07:10|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730412460000|2024-10-31 22:07:40|12.56|10.56|12.57|10.57|12.57|10.57|12.56|10.56|0
1730412480000|2024-10-31 22:08:00|12.58|10.58|12.6|10.6|12.6|10.6|12.58|10.58|0
1730412510000|2024-10-31 22:08:30|12.61|10.61|12.61|10.61|12.61|10.61|12.61|10.61|0
1730412530000|2024-10-31 22:08:50|12.6|10.6|12.62|10.62|12.62|10.62|12.6|10.6|0
1730412540000|2024-10-31 22:09:00|12.63|10.63|12.63|10.63|12.63|10.63|12.63|10.63|0
1730412550000|2024-10-31 22:09:10|12.62|10.62|12.63|10.63|12.63|10.63|12.62|10.62|0
1730412560000|2024-10-31 22:09:20|12.62|10.62|12.62|10.62|12.62|10.62|12.62|10.62|0
1730412570000|2024-10-31 22:09:30|12.63|10.63|12.64|10.64|12.64|10.64|12.63|10.63|0
1730412580000|2024-10-31 22:09:40|12.65|10.65|12.65|10.65|12.65|10.65|12.65|10.65|0
1730412590000|2024-10-31 22:09:50|12.62|10.62|12.62|10.62|12.63|10.63|12.62|10.62|0
1730412600000|2024-10-31 22:10:00|12.61|10.61|12.6|10.6|12.61|10.61|12.6|10.6|0
1730412610000|2024-10-31 22:10:10|12.62|10.62|12.62|10.62|12.62|10.62|12.62|10.62|0
1730412620000|2024-10-31 22:10:20|12.61|10.61|12.61|10.61|12.61|10.61|12.6|10.6|0
1730412630000|2024-10-31 22:10:30|12.6|10.6|12.57|10.57|12.6|10.6|12.57|10.57|0
1730412640000|2024-10-31 22:10:40|12.58|10.58|12.57|10.57|12.58|10.58|12.57|10.57|0
1730412670000|2024-10-31 22:11:10|12.55|10.55|12.57|10.57|12.57|10.57|12.55|10.55|0
1730412690000|2024-10-31 22:11:30|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730412700000|2024-10-31 22:11:40|12.55|10.55|12.56|10.56|12.57|10.57|12.55|10.55|0
1730412730000|2024-10-31 22:12:10|12.55|10.55|12.56|10.56|12.56|10.56|12.55|10.55|0
1730412750000|2024-10-31 22:12:30|12.57|10.57|12.57|10.57|12.57|10.57|12.57|10.57|0
1730412780000|2024-10-31 22:13:00|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730412790000|2024-10-31 22:13:10|12.55|10.55|12.55|10.55|12.55|10.55|12.54|10.54|0
1730412800000|2024-10-31 22:13:20|12.54|10.54|12.55|10.55|12.56|10.56|12.54|10.54|0
1730412830000|2024-10-31 22:13:50|12.54|10.54|12.54|10.54|12.54|10.54|12.54|10.54|0
1730412850000|2024-10-31 22:14:10|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730412860000|2024-10-31 22:14:20|12.59|10.59|12.59|10.59|12.59|10.59|12.59|10.59|0
1730412870000|2024-10-31 22:14:30|12.58|10.58|12.58|10.58|12.58|10.58|12.58|10.58|0
1730412880000|2024-10-31 22:14:40|12.57|10.57|12.57|10.57|12.57|10.57|12.56|10.56|0
1730412890000|2024-10-31 22:14:50|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730412900000|2024-10-31 22:15:00|12.57|10.57|12.57|10.57|12.57|10.57|12.57|10.57|0
1730412910000|2024-10-31 22:15:10|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730412920000|2024-10-31 22:15:20|12.57|10.57|12.58|10.58|12.58|10.58|12.57|10.57|0
1730412930000|2024-10-31 22:15:30|12.57|10.57|12.57|10.57|12.57|10.57|12.57|10.57|0
1730412940000|2024-10-31 22:15:40|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730412990000|2024-10-31 22:16:30|12.57|10.57|12.58|10.58|12.58|10.58|12.56|10.56|0
1730413000000|2024-10-31 22:16:40|12.57|10.57|12.56|10.56|12.57|10.57|12.56|10.56|0
1730413010000|2024-10-31 22:16:50|12.57|10.57|12.59|10.59|12.59|10.59|12.57|10.57|0
1730413050000|2024-10-31 22:17:30|12.6|10.6|12.6|10.6|12.6|10.6|12.6|10.6|0
1730413060000|2024-10-31 22:17:40|12.59|10.59|12.6|10.6|12.6|10.6|12.59|10.59|0
1730413070000|2024-10-31 22:17:50|12.59|10.59|12.59|10.59|12.59|10.59|12.59|10.59|0
1730413090000|2024-10-31 22:18:10|12.58|10.58|12.59|10.59|12.59|10.59|12.57|10.57|0
1730413110000|2024-10-31 22:18:30|12.58|10.58|12.58|10.58|12.58|10.58|12.58|10.58|0
1730413120000|2024-10-31 22:18:40|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730413140000|2024-10-31 22:19:00|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730413150000|2024-10-31 22:19:10|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730413160000|2024-10-31 22:19:20|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730413170000|2024-10-31 22:19:30|12.53|10.53|12.54|10.54|12.54|10.54|12.53|10.53|0
1730413180000|2024-10-31 22:19:40|12.55|10.55|12.56|10.56|12.56|10.56|12.54|10.54|0
1730413220000|2024-10-31 22:20:20|12.57|10.57|12.56|10.56|12.57|10.57|12.56|10.56|0
1730413230000|2024-10-31 22:20:30|12.57|10.57|12.57|10.57|12.57|10.57|12.57|10.57|0
1730413240000|2024-10-31 22:20:40|12.56|10.56|12.56|10.56|12.57|10.57|12.56|10.56|0
1730413250000|2024-10-31 22:20:50|12.57|10.57|12.57|10.57|12.57|10.57|12.57|10.57|0
1730413260000|2024-10-31 22:21:00|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730413310000|2024-10-31 22:21:50|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730413320000|2024-10-31 22:22:00|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730413370000|2024-10-31 22:22:50|12.57|10.57|12.57|10.57|12.57|10.57|12.57|10.57|0
1730413380000|2024-10-31 22:23:00|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730413390000|2024-10-31 22:23:10|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730413410000|2024-10-31 22:23:30|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730413430000|2024-10-31 22:23:50|12.57|10.57|12.57|10.57|12.57|10.57|12.57|10.57|0
1730413440000|2024-10-31 22:24:00|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730413450000|2024-10-31 22:24:10|12.57|10.57|12.57|10.57|12.57|10.57|12.57|10.57|0
1730413460000|2024-10-31 22:24:20|12.56|10.56|12.57|10.57|12.57|10.57|12.56|10.56|0
1730413480000|2024-10-31 22:24:40|12.58|10.58|12.58|10.58|12.58|10.58|12.58|10.58|0
1730413490000|2024-10-31 22:24:50|12.57|10.57|12.57|10.57|12.57|10.57|12.57|10.57|0
1730413500000|2024-10-31 22:25:00|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730413510000|2024-10-31 22:25:10|12.55|10.55|12.56|10.56|12.56|10.56|12.55|10.55|0
1730413520000|2024-10-31 22:25:20|12.55|10.55|12.56|10.56|12.56|10.56|12.55|10.55|0
1730413540000|2024-10-31 22:25:40|12.57|10.57|12.56|10.56|12.57|10.57|12.56|10.56|0
1730413560000|2024-10-31 22:26:00|12.57|10.57|12.57|10.57|12.57|10.57|12.57|10.57|0
1730413570000|2024-10-31 22:26:10|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730413580000|2024-10-31 22:26:20|12.57|10.57|12.57|10.57|12.57|10.57|12.57|10.57|0
1730413590000|2024-10-31 22:26:30|12.58|10.58|12.57|10.57|12.58|10.58|12.57|10.57|0
1730413600000|2024-10-31 22:26:40|12.56|10.56|12.57|10.57|12.57|10.57|12.56|10.56|0
1730413610000|2024-10-31 22:26:50|12.56|10.56|12.55|10.55|12.56|10.56|12.55|10.55|0
1730413670000|2024-10-31 22:27:50|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730413690000|2024-10-31 22:28:10|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730413710000|2024-10-31 22:28:30|12.54|10.54|12.53|10.53|12.54|10.54|12.53|10.53|0
1730413730000|2024-10-31 22:28:50|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730413740000|2024-10-31 22:29:00|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730413750000|2024-10-31 22:29:10|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730413780000|2024-10-31 22:29:40|12.53|10.53|12.53|10.53|12.53|10.53|12.53|10.53|0
1730413790000|2024-10-31 22:29:50|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730413800000|2024-10-31 22:30:00|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730413810000|2024-10-31 22:30:10|12.52|10.52|12.51|10.51|12.52|10.52|12.51|10.51|0
1730413830000|2024-10-31 22:30:30|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730413860000|2024-10-31 22:31:00|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730413900000|2024-10-31 22:31:40|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730413910000|2024-10-31 22:31:50|12.53|10.53|12.53|10.53|12.53|10.53|12.53|10.53|0
1730413920000|2024-10-31 22:32:00|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730413930000|2024-10-31 22:32:10|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730413950000|2024-10-31 22:32:30|12.5|10.5|12.49|10.49|12.5|10.5|12.49|10.49|0
1730413970000|2024-10-31 22:32:50|12.48|10.48|12.48|10.48|12.48|10.48|12.48|10.48|0
1730413990000|2024-10-31 22:33:10|12.47|10.47|12.47|10.47|12.47|10.47|12.47|10.47|0
1730414020000|2024-10-31 22:33:40|12.46|10.46|12.46|10.46|12.47|10.47|12.46|10.46|0
1730414030000|2024-10-31 22:33:50|12.47|10.47|12.46|10.46|12.47|10.47|12.46|10.46|0
1730414040000|2024-10-31 22:34:00|12.45|10.45|12.45|10.45|12.45|10.45|12.44|10.44|0
1730414050000|2024-10-31 22:34:10|12.44|10.44|12.44|10.44|12.44|10.44|12.44|10.44|0
1730414060000|2024-10-31 22:34:20|12.45|10.45|12.44|10.44|12.45|10.45|12.44|10.44|0
1730414070000|2024-10-31 22:34:30|12.43|10.43|12.43|10.43|12.43|10.43|12.43|10.43|0
1730414080000|2024-10-31 22:34:40|12.44|10.44|12.43|10.43|12.44|10.44|12.43|10.43|0
1730414090000|2024-10-31 22:34:50|12.42|10.42|12.42|10.42|12.42|10.42|12.42|10.42|0
1730414110000|2024-10-31 22:35:10|12.41|10.41|12.4|10.4|12.41|10.41|12.4|10.4|0
1730414120000|2024-10-31 22:35:20|12.41|10.41|12.4|10.4|12.41|10.41|12.4|10.4|0
1730414130000|2024-10-31 22:35:30|12.41|10.41|12.41|10.41|12.41|10.41|12.41|10.41|0
1730414150000|2024-10-31 22:35:50|12.4|10.4|12.4|10.4|12.41|10.41|12.4|10.4|0
1730414170000|2024-10-31 22:36:10|12.41|10.41|12.4|10.4|12.41|10.41|12.4|10.4|0
1730414180000|2024-10-31 22:36:20|12.39|10.39|12.39|10.39|12.39|10.39|12.39|10.39|0
1730414190000|2024-10-31 22:36:30|12.36|10.36|12.35|10.35|12.36|10.36|12.34|10.34|0
1730414200000|2024-10-31 22:36:40|12.36|10.36|12.36|10.36|12.37|10.37|12.36|10.36|0
1730414210000|2024-10-31 22:36:50|12.37|10.37|12.37|10.37|12.37|10.37|12.36|10.36|0
1730414220000|2024-10-31 22:37:00|12.38|10.38|12.38|10.38|12.39|10.39|12.38|10.38|0
1730414250000|2024-10-31 22:37:30|12.39|10.39|12.38|10.38|12.39|10.39|12.38|10.38|0
1730414260000|2024-10-31 22:37:40|12.39|10.39|12.39|10.39|12.39|10.39|12.39|10.39|0
1730414270000|2024-10-31 22:37:50|12.41|10.41|12.41|10.41|12.41|10.41|12.4|10.4|0
1730414300000|2024-10-31 22:38:20|12.4|10.4|12.4|10.4|12.4|10.4|12.4|10.4|0
1730414310000|2024-10-31 22:38:30|12.39|10.39|12.39|10.39|12.4|10.4|12.39|10.39|0
1730414320000|2024-10-31 22:38:40|12.38|10.38|12.38|10.38|12.38|10.38|12.38|10.38|0
1730414330000|2024-10-31 22:38:50|12.37|10.37|12.38|10.38|12.38|10.38|12.37|10.37|0
1730414350000|2024-10-31 22:39:10|12.37|10.37|12.37|10.37|12.37|10.37|12.37|10.37|0
1730414360000|2024-10-31 22:39:20|12.36|10.36|12.36|10.36|12.36|10.36|12.36|10.36|0
1730414400000|2024-10-31 22:40:00|12.35|10.35|12.35|10.35|12.35|10.35|12.35|10.35|0
1730414430000|2024-10-31 22:40:30|12.36|10.36|12.37|10.37|12.37|10.37|12.36|10.36|0
1730414440000|2024-10-31 22:40:40|12.36|10.36|12.36|10.36|12.36|10.36|12.36|10.36|0
1730414450000|2024-10-31 22:40:50|12.37|10.37|12.37|10.37|12.37|10.37|12.37|10.37|0
1730414460000|2024-10-31 22:41:00|12.36|10.36|12.36|10.36|12.36|10.36|12.36|10.36|0
1730414480000|2024-10-31 22:41:20|12.37|10.37|12.37|10.37|12.37|10.37|12.37|10.37|0
1730414490000|2024-10-31 22:41:30|12.38|10.38|12.38|10.38|12.38|10.38|12.38|10.38|0
1730414500000|2024-10-31 22:41:40|12.37|10.37|12.37|10.37|12.37|10.37|12.37|10.37|0
1730414510000|2024-10-31 22:41:50|12.38|10.38|12.37|10.37|12.38|10.38|12.37|10.37|0
1730414520000|2024-10-31 22:42:00|12.38|10.38|12.39|10.39|12.39|10.39|12.38|10.38|0
1730414530000|2024-10-31 22:42:10|12.38|10.38|12.38|10.38|12.38|10.38|12.38|10.38|0
1730414540000|2024-10-31 22:42:20|12.39|10.39|12.39|10.39|12.39|10.39|12.39|10.39|0
1730414570000|2024-10-31 22:42:50|12.41|10.41|12.41|10.41|12.41|10.41|12.41|10.41|0
1730414580000|2024-10-31 22:43:00|12.42|10.42|12.42|10.42|12.42|10.42|12.42|10.42|0
1730414590000|2024-10-31 22:43:10|12.43|10.43|12.43|10.43|12.43|10.43|12.43|10.43|0
1730414600000|2024-10-31 22:43:20|12.42|10.42|12.42|10.42|12.43|10.43|12.42|10.42|0
1730414610000|2024-10-31 22:43:30|12.43|10.43|12.43|10.43|12.43|10.43|12.43|10.43|0
1730414640000|2024-10-31 22:44:00|12.44|10.44|12.43|10.43|12.44|10.44|12.43|10.43|0
1730414650000|2024-10-31 22:44:10|12.44|10.44|12.44|10.44|12.44|10.44|12.44|10.44|0
1730414700000|2024-10-31 22:45:00|12.43|10.43|12.43|10.43|12.43|10.43|12.43|10.43|0
1730414710000|2024-10-31 22:45:10|12.42|10.42|12.41|10.41|12.42|10.42|12.41|10.41|0
1730414720000|2024-10-31 22:45:20|12.42|10.42|12.42|10.42|12.42|10.42|12.42|10.42|0
1730414730000|2024-10-31 22:45:30|12.41|10.41|12.43|10.43|12.43|10.43|12.41|10.41|0
1730414760000|2024-10-31 22:46:00|12.42|10.42|12.42|10.42|12.42|10.42|12.42|10.42|0
1730414780000|2024-10-31 22:46:20|12.41|10.41|12.42|10.42|12.42|10.42|12.41|10.41|0
1730414790000|2024-10-31 22:46:30|12.41|10.41|12.41|10.41|12.41|10.41|12.41|10.41|0
1730414800000|2024-10-31 22:46:40|12.4|10.4|12.4|10.4|12.4|10.4|12.4|10.4|0
1730414810000|2024-10-31 22:46:50|12.41|10.41|12.41|10.41|12.41|10.41|12.41|10.41|0
1730414820000|2024-10-31 22:47:00|12.42|10.42|12.42|10.42|12.42|10.42|12.42|10.42|0
1730414830000|2024-10-31 22:47:10|12.43|10.43|12.43|10.43|12.43|10.43|12.43|10.43|0
1730414840000|2024-10-31 22:47:20|12.44|10.44|12.44|10.44|12.44|10.44|12.44|10.44|0
1730414900000|2024-10-31 22:48:20|12.45|10.45|12.45|10.45|12.45|10.45|12.45|10.45|0
1730414920000|2024-10-31 22:48:40|12.44|10.44|12.43|10.43|12.44|10.44|12.43|10.43|0
1730414930000|2024-10-31 22:48:50|12.44|10.44|12.44|10.44|12.44|10.44|12.44|10.44|0
1730414990000|2024-10-31 22:49:50|12.45|10.45|12.45|10.45|12.45|10.45|12.45|10.45|0
1730415010000|2024-10-31 22:50:10|12.46|10.46|12.48|10.48|12.48|10.48|12.46|10.46|0
1730415020000|2024-10-31 22:50:20|12.5|10.5|12.49|10.49|12.5|10.5|12.49|10.49|0
1730415030000|2024-10-31 22:50:30|12.51|10.51|12.52|10.52|12.52|10.52|12.51|10.51|0
1730415040000|2024-10-31 22:50:40|12.53|10.53|12.52|10.52|12.53|10.53|12.52|10.52|0
1730415050000|2024-10-31 22:50:50|12.51|10.51|12.52|10.52|12.52|10.52|12.51|10.51|0
1730415060000|2024-10-31 22:51:00|12.53|10.53|12.53|10.53|12.53|10.53|12.53|10.53|0
1730415070000|2024-10-31 22:51:10|12.52|10.52|12.53|10.53|12.53|10.53|12.52|10.52|0
1730415090000|2024-10-31 22:51:30|12.54|10.54|12.53|10.53|12.54|10.54|12.53|10.53|0
1730415130000|2024-10-31 22:52:10|12.54|10.54|12.55|10.55|12.55|10.55|12.54|10.54|0
1730415140000|2024-10-31 22:52:20|12.54|10.54|12.54|10.54|12.55|10.55|12.54|10.54|0
1730415150000|2024-10-31 22:52:30|12.53|10.53|12.53|10.53|12.53|10.53|12.53|10.53|0
1730415160000|2024-10-31 22:52:40|12.54|10.54|12.54|10.54|12.54|10.54|12.53|10.53|0
1730415170000|2024-10-31 22:52:50|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730415240000|2024-10-31 22:54:00|12.54|10.54|12.54|10.54|12.54|10.54|12.54|10.54|0
1730415250000|2024-10-31 22:54:10|12.53|10.53|12.53|10.53|12.54|10.54|12.53|10.53|0
1730415270000|2024-10-31 22:54:30|12.52|10.52|12.53|10.53|12.53|10.53|12.52|10.52|0
1730415280000|2024-10-31 22:54:40|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730415300000|2024-10-31 22:55:00|12.53|10.53|12.53|10.53|12.53|10.53|12.53|10.53|0
1730415310000|2024-10-31 22:55:10|12.54|10.54|12.55|10.55|12.55|10.55|12.54|10.54|0
1730415360000|2024-10-31 22:56:00|12.54|10.54|12.53|10.53|12.54|10.54|12.53|10.53|0
1730415370000|2024-10-31 22:56:10|12.54|10.54|12.54|10.54|12.54|10.54|12.54|10.54|0
1730415380000|2024-10-31 22:56:20|12.53|10.53|12.52|10.52|12.53|10.53|12.52|10.52|0
1730415390000|2024-10-31 22:56:30|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730415410000|2024-10-31 22:56:50|12.52|10.52|12.52|10.52|12.52|10.52|12.51|10.51|0
1730415460000|2024-10-31 22:57:40|12.53|10.53|12.53|10.53|12.53|10.53|12.53|10.53|0
1730415470000|2024-10-31 22:57:50|12.54|10.54|12.55|10.55|12.55|10.55|12.54|10.54|0
1730415480000|2024-10-31 22:58:00|12.54|10.54|12.55|10.55|12.55|10.55|12.54|10.54|0
1730415490000|2024-10-31 22:58:10|12.54|10.54|12.54|10.54|12.54|10.54|12.54|10.54|0
1730415500000|2024-10-31 22:58:20|12.55|10.55|12.54|10.54|12.55|10.55|12.54|10.54|0
1730415520000|2024-10-31 22:58:40|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730415530000|2024-10-31 22:58:50|12.54|10.54|12.54|10.54|12.54|10.54|12.54|10.54|0
1730415540000|2024-10-31 22:59:00|12.53|10.53|12.53|10.53|12.53|10.53|12.53|10.53|0
1730415560000|2024-10-31 22:59:20|12.54|10.54|12.54|10.54|12.54|10.54|12.54|10.54|0
1730415570000|2024-10-31 22:59:30|12.53|10.53|12.53|10.53|12.53|10.53|12.53|10.53|0
1730415580000|2024-10-31 22:59:40|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730415590000|2024-10-31 22:59:50|12.51|10.51|12.5|10.5|12.51|10.51|12.5|10.5|0
1730415600000|2024-10-31 23:00:00|12.49|10.49|12.47|10.47|12.49|10.49|12.47|10.47|0
1730415610000|2024-10-31 23:00:10|12.48|10.48|12.5|10.5|12.5|10.5|12.48|10.48|0
1730415630000|2024-10-31 23:00:30|12.49|10.49|12.48|10.48|12.49|10.49|12.48|10.48|0
1730415640000|2024-10-31 23:00:40|12.49|10.49|12.49|10.49|12.49|10.49|12.48|10.48|0
1730415650000|2024-10-31 23:00:50|12.5|10.5|12.5|10.5|12.5|10.5|12.5|10.5|0
1730415660000|2024-10-31 23:01:00|12.51|10.51|12.52|10.52|12.52|10.52|12.51|10.51|0
1730415670000|2024-10-31 23:01:10|12.53|10.53|12.53|10.53|12.53|10.53|12.53|10.53|0
1730415680000|2024-10-31 23:01:20|12.52|10.52|12.53|10.53|12.53|10.53|12.52|10.52|0
1730415700000|2024-10-31 23:01:40|12.52|10.52|12.52|10.52|12.53|10.53|12.52|10.52|0
1730415710000|2024-10-31 23:01:50|12.5|10.5|12.49|10.49|12.51|10.51|12.49|10.49|0
1730415720000|2024-10-31 23:02:00|12.5|10.5|12.52|10.52|12.52|10.52|12.5|10.5|0
1730415730000|2024-10-31 23:02:10|12.51|10.51|12.53|10.53|12.53|10.53|12.51|10.51|0
1730415740000|2024-10-31 23:02:20|12.52|10.52|12.52|10.52|12.52|10.52|12.51|10.51|0
1730415750000|2024-10-31 23:02:30|12.53|10.53|12.53|10.53|12.54|10.54|12.53|10.53|0
1730415760000|2024-10-31 23:02:40|12.54|10.54|12.54|10.54|12.54|10.54|12.54|10.54|0
1730415770000|2024-10-31 23:02:50|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730415780000|2024-10-31 23:03:00|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730415790000|2024-10-31 23:03:10|12.57|10.57|12.6|10.6|12.6|10.6|12.57|10.57|0
1730415800000|2024-10-31 23:03:20|12.62|10.62|12.59|10.59|12.62|10.62|12.59|10.59|0
1730415810000|2024-10-31 23:03:30|12.61|10.61|12.6|10.6|12.61|10.61|12.6|10.6|0
1730415820000|2024-10-31 23:03:40|12.59|10.59|12.59|10.59|12.59|10.59|12.59|10.59|0
1730415830000|2024-10-31 23:03:50|12.57|10.57|12.59|10.59|12.59|10.59|12.57|10.57|0
1730415840000|2024-10-31 23:04:00|12.58|10.58|12.58|10.58|12.58|10.58|12.58|10.58|0
1730415850000|2024-10-31 23:04:10|12.59|10.59|12.58|10.58|12.59|10.59|12.58|10.58|0
1730415860000|2024-10-31 23:04:20|12.57|10.57|12.57|10.57|12.57|10.57|12.57|10.57|0
1730415870000|2024-10-31 23:04:30|12.59|10.59|12.57|10.57|12.59|10.59|12.57|10.57|0
1730415880000|2024-10-31 23:04:40|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730415890000|2024-10-31 23:04:50|12.57|10.57|12.56|10.56|12.57|10.57|12.56|10.56|0
1730415900000|2024-10-31 23:05:00|12.57|10.57|12.58|10.58|12.58|10.58|12.56|10.56|0
1730415910000|2024-10-31 23:05:10|12.6|10.6|12.61|10.61|12.61|10.61|12.6|10.6|0
1730415940000|2024-10-31 23:05:40|12.6|10.6|12.61|10.61|12.61|10.61|12.6|10.6|0
1730415950000|2024-10-31 23:05:50|12.6|10.6|12.59|10.59|12.61|10.61|12.59|10.59|0
1730415960000|2024-10-31 23:06:00|12.6|10.6|12.59|10.59|12.6|10.6|12.59|10.59|0
1730415990000|2024-10-31 23:06:30|12.58|10.58|12.59|10.59|12.59|10.59|12.58|10.58|0
1730416010000|2024-10-31 23:06:50|12.6|10.6|12.6|10.6|12.6|10.6|12.6|10.6|0
1730416020000|2024-10-31 23:07:00|12.61|10.61|12.61|10.61|12.61|10.61|12.61|10.61|0
1730416030000|2024-10-31 23:07:10|12.62|10.62|12.62|10.62|12.62|10.62|12.62|10.62|0
1730416040000|2024-10-31 23:07:20|12.63|10.63|12.64|10.64|12.64|10.64|12.63|10.63|0
1730416050000|2024-10-31 23:07:30|12.65|10.65|12.63|10.63|12.66|10.66|12.63|10.63|0
1730416060000|2024-10-31 23:07:40|12.62|10.62|12.61|10.61|12.62|10.62|12.61|10.61|0
1730416100000|2024-10-31 23:08:20|12.62|10.62|12.61|10.61|12.62|10.62|12.61|10.61|0
1730416110000|2024-10-31 23:08:30|12.6|10.6|12.59|10.59|12.6|10.6|12.59|10.59|0
1730416160000|2024-10-31 23:09:20|12.6|10.6|12.6|10.6|12.6|10.6|12.6|10.6|0
1730416170000|2024-10-31 23:09:30|12.59|10.59|12.61|10.61|12.61|10.61|12.59|10.59|0
1730416180000|2024-10-31 23:09:40|12.6|10.6|12.6|10.6|12.6|10.6|12.6|10.6|0
1730416190000|2024-10-31 23:09:50|12.59|10.59|12.59|10.59|12.59|10.59|12.59|10.59|0
1730416200000|2024-10-31 23:10:00|12.61|10.61|12.6|10.6|12.61|10.61|12.6|10.6|0
1730416210000|2024-10-31 23:10:10|12.59|10.59|12.61|10.61|12.61|10.61|12.59|10.59|0
1730416240000|2024-10-31 23:10:40|12.6|10.6|12.61|10.61|12.61|10.61|12.6|10.6|0
1730416310000|2024-10-31 23:11:50|12.62|10.62|12.61|10.61|12.62|10.62|12.61|10.61|0
1730416360000|2024-10-31 23:12:40|12.6|10.6|12.59|10.59|12.6|10.6|12.59|10.59|0
1730416370000|2024-10-31 23:12:50|12.6|10.6|12.6|10.6|12.6|10.6|12.6|10.6|0
1730416380000|2024-10-31 23:13:00|12.59|10.59|12.58|10.58|12.59|10.59|12.58|10.58|0
1730416400000|2024-10-31 23:13:20|12.59|10.59|12.59|10.59|12.59|10.59|12.59|10.59|0
1730416410000|2024-10-31 23:13:30|12.6|10.6|12.6|10.6|12.6|10.6|12.6|10.6|0
1730416420000|2024-10-31 23:13:40|12.59|10.59|12.58|10.58|12.59|10.59|12.58|10.58|0
1730416480000|2024-10-31 23:14:40|12.59|10.59|12.59|10.59|12.59|10.59|12.59|10.59|0
1730416490000|2024-10-31 23:14:50|12.58|10.58|12.59|10.59|12.59|10.59|12.58|10.58|0
1730416500000|2024-10-31 23:15:00|12.58|10.58|12.58|10.58|12.58|10.58|12.58|10.58|0
1730416530000|2024-10-31 23:15:30|12.59|10.59|12.58|10.58|12.59|10.59|12.58|10.58|0
1730416560000|2024-10-31 23:16:00|12.57|10.57|12.55|10.55|12.57|10.57|12.55|10.55|0
1730416580000|2024-10-31 23:16:20|12.54|10.54|12.54|10.54|12.55|10.55|12.54|10.54|0
1730416590000|2024-10-31 23:16:30|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730416600000|2024-10-31 23:16:40|12.54|10.54|12.54|10.54|12.54|10.54|12.54|10.54|0
1730416610000|2024-10-31 23:16:50|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730416620000|2024-10-31 23:17:00|12.54|10.54|12.54|10.54|12.54|10.54|12.54|10.54|0
1730416650000|2024-10-31 23:17:30|12.58|10.58|12.59|10.59|12.59|10.59|12.58|10.58|0
1730416660000|2024-10-31 23:17:40|12.58|10.58|12.58|10.58|12.58|10.58|12.57|10.57|0
1730416670000|2024-10-31 23:17:50|12.57|10.57|12.57|10.57|12.57|10.57|12.57|10.57|0
1730416680000|2024-10-31 23:18:00|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730416690000|2024-10-31 23:18:10|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730416710000|2024-10-31 23:18:30|12.55|10.55|12.56|10.56|12.56|10.56|12.55|10.55|0
1730416730000|2024-10-31 23:18:50|12.58|10.58|12.58|10.58|12.59|10.59|12.58|10.58|0
1730416740000|2024-10-31 23:19:00|12.59|10.59|12.58|10.58|12.59|10.59|12.58|10.58|0
1730416750000|2024-10-31 23:19:10|12.59|10.59|12.58|10.58|12.59|10.59|12.58|10.58|0
1730416760000|2024-10-31 23:19:20|12.59|10.59|12.59|10.59|12.59|10.59|12.59|10.59|0
1730416770000|2024-10-31 23:19:30|12.58|10.58|12.58|10.58|12.58|10.58|12.58|10.58|0
1730416800000|2024-10-31 23:20:00|12.57|10.57|12.57|10.57|12.57|10.57|12.57|10.57|0
1730416810000|2024-10-31 23:20:10|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730416820000|2024-10-31 23:20:20|12.57|10.57|12.57|10.57|12.57|10.57|12.57|10.57|0
1730416830000|2024-10-31 23:20:30|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730416850000|2024-10-31 23:20:50|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730416880000|2024-10-31 23:21:20|12.56|10.56|12.55|10.55|12.56|10.56|12.55|10.55|0
1730416930000|2024-10-31 23:22:10|12.56|10.56|12.53|10.53|12.56|10.56|12.53|10.53|0
1730416940000|2024-10-31 23:22:20|12.54|10.54|12.54|10.54|12.54|10.54|12.54|10.54|0
1730416960000|2024-10-31 23:22:40|12.53|10.53|12.54|10.54|12.54|10.54|12.53|10.53|0
1730416980000|2024-10-31 23:23:00|12.53|10.53|12.52|10.52|12.53|10.53|12.52|10.52|0
1730416990000|2024-10-31 23:23:10|12.53|10.53|12.51|10.51|12.53|10.53|12.51|10.51|0
1730417010000|2024-10-31 23:23:30|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730417030000|2024-10-31 23:23:50|12.51|10.51|12.52|10.52|12.52|10.52|12.51|10.51|0
1730417040000|2024-10-31 23:24:00|12.51|10.51|12.52|10.52|12.52|10.52|12.51|10.51|0
1730417050000|2024-10-31 23:24:10|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730417060000|2024-10-31 23:24:20|12.5|10.5|12.5|10.5|12.5|10.5|12.5|10.5|0
1730417070000|2024-10-31 23:24:30|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730417100000|2024-10-31 23:25:00|12.5|10.5|12.51|10.51|12.51|10.51|12.5|10.5|0
1730417110000|2024-10-31 23:25:10|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730417120000|2024-10-31 23:25:20|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730417140000|2024-10-31 23:25:40|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730417170000|2024-10-31 23:26:10|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730417180000|2024-10-31 23:26:20|12.52|10.52|12.51|10.51|12.52|10.52|12.51|10.51|0
1730417190000|2024-10-31 23:26:30|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730417230000|2024-10-31 23:27:10|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730417240000|2024-10-31 23:27:20|12.5|10.5|12.5|10.5|12.5|10.5|12.5|10.5|0
1730417250000|2024-10-31 23:27:30|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730417260000|2024-10-31 23:27:40|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730417270000|2024-10-31 23:27:50|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730417290000|2024-10-31 23:28:10|12.5|10.5|12.5|10.5|12.5|10.5|12.5|10.5|0
1730417310000|2024-10-31 23:28:30|12.49|10.49|12.49|10.49|12.49|10.49|12.48|10.48|0
1730417330000|2024-10-31 23:28:50|12.5|10.5|12.5|10.5|12.5|10.5|12.5|10.5|0
1730417340000|2024-10-31 23:29:00|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730417360000|2024-10-31 23:29:20|12.5|10.5|12.51|10.51|12.51|10.51|12.5|10.5|0
1730417370000|2024-10-31 23:29:30|12.5|10.5|12.5|10.5|12.51|10.51|12.5|10.5|0
1730417380000|2024-10-31 23:29:40|12.51|10.51|12.5|10.5|12.51|10.51|12.5|10.5|0
1730417400000|2024-10-31 23:30:00|12.49|10.49|12.49|10.49|12.49|10.49|12.49|10.49|0
1730417410000|2024-10-31 23:30:10|12.5|10.5|12.5|10.5|12.5|10.5|12.5|10.5|0
1730417420000|2024-10-31 23:30:20|12.49|10.49|12.49|10.49|12.49|10.49|12.49|10.49|0
1730417440000|2024-10-31 23:30:40|12.5|10.5|12.5|10.5|12.5|10.5|12.5|10.5|0
1730417450000|2024-10-31 23:30:50|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730417480000|2024-10-31 23:31:20|12.5|10.5|12.5|10.5|12.5|10.5|12.5|10.5|0
1730417490000|2024-10-31 23:31:30|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730417510000|2024-10-31 23:31:50|12.52|10.52|12.51|10.51|12.52|10.52|12.51|10.51|0
1730417550000|2024-10-31 23:32:30|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730417570000|2024-10-31 23:32:50|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730417580000|2024-10-31 23:33:00|12.5|10.5|12.5|10.5|12.5|10.5|12.5|10.5|0
1730417590000|2024-10-31 23:33:10|12.49|10.49|12.49|10.49|12.49|10.49|12.49|10.49|0
1730417600000|2024-10-31 23:33:20|12.5|10.5|12.51|10.51|12.51|10.51|12.5|10.5|0
1730417620000|2024-10-31 23:33:40|12.5|10.5|12.5|10.5|12.5|10.5|12.5|10.5|0
1730417630000|2024-10-31 23:33:50|12.49|10.49|12.48|10.48|12.49|10.49|12.48|10.48|0
1730417640000|2024-10-31 23:34:00|12.49|10.49|12.48|10.48|12.49|10.49|12.48|10.48|0
1730417650000|2024-10-31 23:34:10|12.5|10.5|12.49|10.49|12.5|10.5|12.49|10.49|0
1730417660000|2024-10-31 23:34:20|12.5|10.5|12.51|10.51|12.51|10.51|12.5|10.5|0
1730417700000|2024-10-31 23:35:00|12.5|10.5|12.48|10.48|12.5|10.5|12.48|10.48|0
1730417730000|2024-10-31 23:35:30|12.49|10.49|12.49|10.49|12.49|10.49|12.49|10.49|0
1730417750000|2024-10-31 23:35:50|12.48|10.48|12.48|10.48|12.49|10.49|12.48|10.48|0
1730417760000|2024-10-31 23:36:00|12.49|10.49|12.49|10.49|12.49|10.49|12.49|10.49|0
1730417780000|2024-10-31 23:36:20|12.48|10.48|12.48|10.48|12.48|10.48|12.48|10.48|0
1730417830000|2024-10-31 23:37:10|12.49|10.49|12.5|10.5|12.5|10.5|12.49|10.49|0
1730417840000|2024-10-31 23:37:20|12.49|10.49|12.48|10.48|12.49|10.49|12.48|10.48|0
1730417860000|2024-10-31 23:37:40|12.49|10.49|12.49|10.49|12.49|10.49|12.49|10.49|0
1730417880000|2024-10-31 23:38:00|12.5|10.5|12.5|10.5|12.5|10.5|12.5|10.5|0
1730417910000|2024-10-31 23:38:30|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730417940000|2024-10-31 23:39:00|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730417950000|2024-10-31 23:39:10|12.51|10.51|12.52|10.52|12.52|10.52|12.51|10.51|0
1730417970000|2024-10-31 23:39:30|12.53|10.53|12.52|10.52|12.53|10.53|12.52|10.52|0
1730417980000|2024-10-31 23:39:40|12.5|10.5|12.5|10.5|12.5|10.5|12.5|10.5|0
1730417990000|2024-10-31 23:39:50|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730418010000|2024-10-31 23:40:10|12.52|10.52|12.51|10.51|12.52|10.52|12.51|10.51|0
1730418020000|2024-10-31 23:40:20|12.5|10.5|12.51|10.51|12.51|10.51|12.5|10.5|0
1730418030000|2024-10-31 23:40:30|12.5|10.5|12.51|10.51|12.51|10.51|12.5|10.5|0
1730418040000|2024-10-31 23:40:40|12.5|10.5|12.5|10.5|12.5|10.5|12.5|10.5|0
1730418050000|2024-10-31 23:40:50|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730418060000|2024-10-31 23:41:00|12.5|10.5|12.5|10.5|12.5|10.5|12.5|10.5|0
1730418110000|2024-10-31 23:41:50|12.49|10.49|12.49|10.49|12.49|10.49|12.49|10.49|0
1730418120000|2024-10-31 23:42:00|12.48|10.48|12.48|10.48|12.48|10.48|12.48|10.48|0
1730418130000|2024-10-31 23:42:10|12.49|10.49|12.49|10.49|12.49|10.49|12.49|10.49|0
1730418170000|2024-10-31 23:42:50|12.48|10.48|12.47|10.47|12.48|10.48|12.47|10.47|0
1730418180000|2024-10-31 23:43:00|12.48|10.48|12.48|10.48|12.48|10.48|12.48|10.48|0
1730418190000|2024-10-31 23:43:10|12.49|10.49|12.48|10.48|12.49|10.49|12.48|10.48|0
1730418210000|2024-10-31 23:43:30|12.47|10.47|12.48|10.48|12.48|10.48|12.47|10.47|0
1730418230000|2024-10-31 23:43:50|12.49|10.49|12.49|10.49|12.49|10.49|12.49|10.49|0
1730418240000|2024-10-31 23:44:00|12.48|10.48|12.47|10.47|12.48|10.48|12.47|10.47|0
1730418250000|2024-10-31 23:44:10|12.48|10.48|12.48|10.48|12.48|10.48|12.48|10.48|0
1730418260000|2024-10-31 23:44:20|12.47|10.47|12.48|10.48|12.48|10.48|12.47|10.47|0
1730418280000|2024-10-31 23:44:40|12.49|10.49|12.49|10.49|12.49|10.49|12.48|10.48|0
1730418290000|2024-10-31 23:44:50|12.5|10.5|12.5|10.5|12.5|10.5|12.5|10.5|0
1730418300000|2024-10-31 23:45:00|12.49|10.49|12.48|10.48|12.49|10.49|12.48|10.48|0
1730418310000|2024-10-31 23:45:10|12.5|10.5|12.52|10.52|12.52|10.52|12.5|10.5|0
1730418320000|2024-10-31 23:45:20|12.51|10.51|12.52|10.52|12.52|10.52|12.51|10.51|0
1730418330000|2024-10-31 23:45:30|12.53|10.53|12.54|10.54|12.54|10.54|12.52|10.52|0
1730418340000|2024-10-31 23:45:40|12.53|10.53|12.53|10.53|12.53|10.53|12.52|10.52|0
1730418350000|2024-10-31 23:45:50|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730418360000|2024-10-31 23:46:00|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730418370000|2024-10-31 23:46:10|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730418380000|2024-10-31 23:46:20|12.51|10.51|12.51|10.51|12.51|10.51|12.51|10.51|0
1730418390000|2024-10-31 23:46:30|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730418400000|2024-10-31 23:46:40|12.53|10.53|12.53|10.53|12.53|10.53|12.53|10.53|0
1730418410000|2024-10-31 23:46:50|12.55|10.55|12.54|10.54|12.55|10.55|12.54|10.54|0
1730418420000|2024-10-31 23:47:00|12.55|10.55|12.54|10.54|12.55|10.55|12.54|10.54|0
1730418430000|2024-10-31 23:47:10|12.53|10.53|12.52|10.52|12.53|10.53|12.52|10.52|0
1730418440000|2024-10-31 23:47:20|12.53|10.53|12.53|10.53|12.53|10.53|12.53|10.53|0
1730418450000|2024-10-31 23:47:30|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0
1730418460000|2024-10-31 23:47:40|12.53|10.53|12.53|10.53|12.53|10.53|12.53|10.53|0
1730418470000|2024-10-31 23:47:50|12.52|10.52|12.54|10.54|12.54|10.54|12.52|10.52|0
1730418480000|2024-10-31 23:48:00|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730418510000|2024-10-31 23:48:30|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730418530000|2024-10-31 23:48:50|12.55|10.55|12.56|10.56|12.56|10.56|12.55|10.55|0
1730418540000|2024-10-31 23:49:00|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730418550000|2024-10-31 23:49:10|12.56|10.56|12.55|10.55|12.56|10.56|12.54|10.54|0
1730418560000|2024-10-31 23:49:20|12.54|10.54|12.54|10.54|12.55|10.55|12.54|10.54|0
1730418580000|2024-10-31 23:49:40|12.55|10.55|12.54|10.54|12.55|10.55|12.54|10.54|0
1730418590000|2024-10-31 23:49:50|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730418600000|2024-10-31 23:50:00|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730418610000|2024-10-31 23:50:10|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730418620000|2024-10-31 23:50:20|12.54|10.54|12.55|10.55|12.55|10.55|12.54|10.54|0
1730418630000|2024-10-31 23:50:30|12.56|10.56|12.55|10.55|12.56|10.56|12.55|10.55|0
1730418640000|2024-10-31 23:50:40|12.54|10.54|12.54|10.54|12.54|10.54|12.54|10.54|0
1730418650000|2024-10-31 23:50:50|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730418660000|2024-10-31 23:51:00|12.54|10.54|12.54|10.54|12.54|10.54|12.54|10.54|0
1730418670000|2024-10-31 23:51:10|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730418680000|2024-10-31 23:51:20|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730418690000|2024-10-31 23:51:30|12.57|10.57|12.56|10.56|12.57|10.57|12.56|10.56|0
1730418700000|2024-10-31 23:51:40|12.57|10.57|12.56|10.56|12.57|10.57|12.56|10.56|0
1730418720000|2024-10-31 23:52:00|12.55|10.55|12.56|10.56|12.56|10.56|12.55|10.55|0
1730418730000|2024-10-31 23:52:10|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730418750000|2024-10-31 23:52:30|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730418760000|2024-10-31 23:52:40|12.57|10.57|12.57|10.57|12.57|10.57|12.57|10.57|0
1730418790000|2024-10-31 23:53:10|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730418800000|2024-10-31 23:53:20|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730418820000|2024-10-31 23:53:40|12.54|10.54|12.55|10.55|12.55|10.55|12.54|10.54|0
1730418830000|2024-10-31 23:53:50|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730418840000|2024-10-31 23:54:00|12.57|10.57|12.57|10.57|12.57|10.57|12.57|10.57|0
1730418870000|2024-10-31 23:54:30|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730418950000|2024-10-31 23:55:50|12.57|10.57|12.56|10.56|12.57|10.57|12.56|10.56|0
1730419030000|2024-10-31 23:57:10|12.57|10.57|12.56|10.56|12.57|10.57|12.56|10.56|0
1730419040000|2024-10-31 23:57:20|12.55|10.55|12.54|10.54|12.55|10.55|12.54|10.54|0
1730419060000|2024-10-31 23:57:40|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730419070000|2024-10-31 23:57:50|12.56|10.56|12.56|10.56|12.56|10.56|12.56|10.56|0
1730419080000|2024-10-31 23:58:00|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730419090000|2024-10-31 23:58:10|12.54|10.54|12.54|10.54|12.54|10.54|12.54|10.54|0
1730419100000|2024-10-31 23:58:20|12.55|10.55|12.55|10.55|12.55|10.55|12.55|10.55|0
1730419110000|2024-10-31 23:58:30|12.56|10.56|12.55|10.55|12.56|10.56|12.55|10.55|0
1730419120000|2024-10-31 23:58:40|12.56|10.56|12.55|10.55|12.56|10.56|12.55|10.55|0
1730419130000|2024-10-31 23:58:50|12.56|10.56|12.55|10.55|12.56|10.56|12.55|10.55|0
1730419140000|2024-10-31 23:59:00|12.56|10.56|12.56|10.56|12.57|10.57|12.56|10.56|0
1730419160000|2024-10-31 23:59:20|12.57|10.57|12.56|10.56|12.57|10.57|12.56|10.56|0
1730419170000|2024-10-31 23:59:30|12.57|10.57|12.56|10.56|12.57|10.57|12.56|10.56|0
1730419180000|2024-10-31 23:59:40|12.57|10.57|12.57|10.57|12.57|10.57|12.56|10.56|0
1730419190000|2024-10-31 23:59:50|12.56|10.56|12.57|10.57|12.57|10.57|12.56|10.56|0
1730419200000|2024-11-01 00:00:00|12.56|10.56|12.61|10.61|12.61|10.61|12.56|10.56|0
1730419210000|2024-11-01 00:00:10|12.62|10.62|12.62|10.62|12.62|10.62|12.61|10.61|0
1730419220000|2024-11-01 00:00:20|12.64|10.64|12.64|10.64|12.64|10.64|12.64|10.64|0
1730419230000|2024-11-01 00:00:30|12.63|10.63|12.64|10.64|12.64|10.64|12.63|10.63|0
1730419240000|2024-11-01 00:00:40|12.72|10.72|12.71|10.71|12.72|10.72|12.71|10.71|0
1730419250000|2024-11-01 00:00:50|12.69|10.69|12.69|10.69|12.69|10.69|12.69|10.69|0
1730419260000|2024-11-01 00:01:00|12.7|10.7|12.69|10.69|12.7|10.7|12.69|10.69|0
1730419270000|2024-11-01 00:01:10|12.68|10.68|12.68|10.68|12.68|10.68|12.68|10.68|0
1730419280000|2024-11-01 00:01:20|12.67|10.67|12.69|10.69|12.69|10.69|12.67|10.67|0
1730419300000|2024-11-01 00:01:40|12.7|10.7|12.7|10.7|12.7|10.7|12.7|10.7|0
1730419310000|2024-11-01 00:01:50|12.69|10.69|12.69|10.69|12.69|10.69|12.69|10.69|0
1730419320000|2024-11-01 00:02:00|12.68|10.68|12.68|10.68|12.68|10.68|12.68|10.68|0
1730419330000|2024-11-01 00:02:10|12.67|10.67|12.68|10.68|12.68|10.68|12.67|10.67|0
1730419340000|2024-11-01 00:02:20|12.69|10.69|12.69|10.69|12.69|10.69|12.69|10.69|0
1730419350000|2024-11-01 00:02:30|12.7|10.7|12.72|10.72|12.72|10.72|12.7|10.7|0
1730419360000|2024-11-01 00:02:40|12.7|10.7|12.69|10.69|12.7|10.7|12.69|10.69|0
1730419390000|2024-11-01 00:03:10|12.71|10.71|12.71|10.71|12.71|10.71|12.71|10.71|0
1730419400000|2024-11-01 00:03:20|12.7|10.7|12.71|10.71|12.71|10.71|12.7|10.7|0
1730419410000|2024-11-01 00:03:30|12.69|10.69|12.69|10.69|12.69|10.69|12.69|10.69|0
1730419420000|2024-11-01 00:03:40|12.7|10.7|12.7|10.7|12.7|10.7|12.7|10.7|0
1730419430000|2024-11-01 00:03:50|12.69|10.69|12.69|10.69|12.69|10.69|12.69|10.69|0
1730419440000|2024-11-01 00:04:00|12.71|10.71|12.69|10.69|12.71|10.71|12.68|10.68|0
1730419450000|2024-11-01 00:04:10|12.7|10.7|12.69|10.69|12.71|10.71|12.69|10.69|0
1730419460000|2024-11-01 00:04:20|12.7|10.7|12.7|10.7|12.7|10.7|12.7|10.7|0
1730419470000|2024-11-01 00:04:30|12.69|10.69|12.69|10.69|12.69|10.69|12.69|10.69|0
1730419490000|2024-11-01 00:04:50|12.7|10.7|12.69|10.69|12.7|10.7|12.69|10.69|0
1730419500000|2024-11-01 00:05:00|12.7|10.7|12.7|10.7|12.7|10.7|12.7|10.7|0
1730419510000|2024-11-01 00:05:10|12.69|10.69|12.69|10.69|12.7|10.7|12.69|10.69|0
1730419520000|2024-11-01 00:05:20|12.68|10.68|12.68|10.68|12.68|10.68|12.67|10.67|0
1730419530000|2024-11-01 00:05:30|12.69|10.69|12.69|10.69|12.69|10.69|12.68|10.68|0
1730419550000|2024-11-01 00:05:50|12.7|10.7|12.68|10.68|12.7|10.7|12.68|10.68|0
1730419560000|2024-11-01 00:06:00|12.66|10.66|12.65|10.65|12.67|10.67|12.65|10.65|0
1730419570000|2024-11-01 00:06:10|12.66|10.66|12.67|10.67|12.67|10.67|12.66|10.66|0
1730419580000|2024-11-01 00:06:20|12.68|10.68|12.68|10.68|12.68|10.68|12.68|10.68|0
1730419590000|2024-11-01 00:06:30|12.67|10.67|12.66|10.66|12.67|10.67|12.66|10.66|0
1730419620000|2024-11-01 00:07:00|12.65|10.65|12.65|10.65|12.65|10.65|12.65|10.65|0
1730419630000|2024-11-01 00:07:10|12.66|10.66|12.66|10.66|12.66|10.66|12.66|10.66|0
1730419650000|2024-11-01 00:07:30|12.67|10.67|12.66|10.66|12.67|10.67|12.66|10.66|0
1730419680000|2024-11-01 00:08:00|12.67|10.67|12.66|10.66|12.67|10.67|12.66|10.66|0
1730419690000|2024-11-01 00:08:10|12.67|10.67|12.67|10.67|12.67|10.67|12.67|10.67|0
1730419700000|2024-11-01 00:08:20|12.68|10.68|12.67|10.67|12.68|10.68|12.67|10.67|0
1730419710000|2024-11-01 00:08:30|12.66|10.66|12.66|10.66|12.67|10.67|12.66|10.66|0
1730419720000|2024-11-01 00:08:40|12.65|10.65|12.65|10.65|12.65|10.65|12.65|10.65|0
1730419730000|2024-11-01 00:08:50|12.66|10.66|12.67|10.67|12.67|10.67|12.66|10.66|0
1730419750000|2024-11-01 00:09:10|12.66|10.66|12.67|10.67|12.67|10.67|12.66|10.66|0
1730419760000|2024-11-01 00:09:20|12.66|10.66|12.66|10.66|12.66|10.66|12.66|10.66|0
1730419770000|2024-11-01 00:09:30|12.67|10.67|12.67|10.67|12.67|10.67|12.67|10.67|0
1730419780000|2024-11-01 00:09:40|12.66|10.66|12.65|10.65|12.66|10.66|12.65|10.65|0
1730419800000|2024-11-01 00:10:00|12.66|10.66|12.65|10.65|12.66|10.66|12.65|10.65|0
1730419810000|2024-11-01 00:10:10|12.64|10.64|12.64|10.64|12.64|10.64|12.64|10.64|0
1730419820000|2024-11-01 00:10:20|12.63|10.63|12.63|10.63|12.63|10.63|12.63|10.63|0
1730419830000|2024-11-01 00:10:30|12.62|10.62|12.62|10.62|12.62|10.62|12.62|10.62|0
1730419840000|2024-11-01 00:10:40|12.61|10.61|12.62|10.62|12.62|10.62|12.61|10.61|0
1730419860000|2024-11-01 00:11:00|12.63|10.63|12.61|10.61|12.63|10.63|12.61|10.61|0
1730419870000|2024-11-01 00:11:10|12.6|10.6|12.6|10.6|12.61|10.61|12.6|10.6|0
1730419880000|2024-11-01 00:11:20|12.61|10.61|12.61|10.61|12.61|10.61|12.61|10.61|0
1730419890000|2024-11-01 00:11:30|12.6|10.6|12.61|10.61|12.61|10.61|12.6|10.6|0
1730419920000|2024-11-01 00:12:00|12.62|10.62|12.62|10.62|12.62|10.62|12.62|10.62|0
1730419930000|2024-11-01 00:12:10|12.63|10.63|12.63|10.63|12.63|10.63|12.63|10.63|0
1730419940000|2024-11-01 00:12:20|12.64|10.64|12.63|10.63|12.64|10.64|12.63|10.63|0
1730419980000|2024-11-01 00:13:00|12.62|10.62|12.62|10.62|12.62|10.62|12.62|10.62|0
1730419990000|2024-11-01 00:13:10|12.64|10.64|12.63|10.63|12.64|10.64|12.63|10.63|0
1730420000000|2024-11-01 00:13:20|12.62|10.62|12.63|10.63|12.63|10.63|12.62|10.62|0
1730420010000|2024-11-01 00:13:30|12.62|10.62|12.62|10.62|12.62|10.62|12.62|10.62|0
1730420020000|2024-11-01 00:13:40|12.61|10.61|12.62|10.62|12.62|10.62|12.61|10.61|0
1730420030000|2024-11-01 00:13:50|12.63|10.63|12.62|10.62|12.63|10.63|12.62|10.62|0
1730420050000|2024-11-01 00:14:10|12.61|10.61|12.61|10.61|12.62|10.62|12.61|10.61|0
1730420070000|2024-11-01 00:14:30|12.62|10.62|12.63|10.63|12.63|10.63|12.62|10.62|0
1730420080000|2024-11-01 00:14:40|12.62|10.62|12.62|10.62|12.62|10.62|12.62|10.62|0
1730420100000|2024-11-01 00:15:00|12.66|10.66|12.66|10.66|12.66|10.66|12.66|10.66|0
1730420120000|2024-11-01 00:15:20|12.67|10.67|12.68|10.68|12.68|10.68|12.66|10.66|0
1730420130000|2024-11-01 00:15:30|12.67|10.67|12.65|10.65|12.67|10.67|12.65|10.65|0
1730420160000|2024-11-01 00:16:00|12.64|10.64|12.64|10.64|12.64|10.64|12.64|10.64|0
1730420170000|2024-11-01 00:16:10|12.65|10.65|12.65|10.65|12.65|10.65|12.65|10.65|0
1730420190000|2024-11-01 00:16:30|12.66|10.66|12.66|10.66|12.66|10.66|12.65|10.65|0
1730420200000|2024-11-01 00:16:40|12.67|10.67|12.67|10.67|12.67|10.67|12.67|10.67|0
1730420210000|2024-11-01 00:16:50|12.66|10.66|12.66|10.66|12.66|10.66|12.66|10.66|0
1730420220000|2024-11-01 00:17:00|12.67|10.67|12.67|10.67|12.68|10.68|12.67|10.67|0
1730420230000|2024-11-01 00:17:10|12.68|10.68|12.67|10.67|12.68|10.68|12.67|10.67|0
1730420250000|2024-11-01 00:17:30|12.68|10.68|12.68|10.68|12.68|10.68|12.68|10.68|0
1730420260000|2024-11-01 00:17:40|12.67|10.67|12.68|10.68|12.68|10.68|12.67|10.67|0
1730420280000|2024-11-01 00:18:00|12.67|10.67|12.67|10.67|12.67|10.67|12.67|10.67|0
1730420290000|2024-11-01 00:18:10|12.68|10.68|12.69|10.69|12.69|10.69|12.68|10.68|0
1730420300000|2024-11-01 00:18:20|12.67|10.67|12.67|10.67|12.68|10.68|12.67|10.67|0
1730420320000|2024-11-01 00:18:40|12.66|10.66|12.67|10.67|12.67|10.67|12.66|10.66|0
1730420330000|2024-11-01 00:18:50|12.66|10.66|12.65|10.65|12.66|10.66|12.65|10.65|0
1730420350000|2024-11-01 00:19:10|12.66|10.66|12.67|10.67|12.67|10.67|12.66|10.66|0
1730420360000|2024-11-01 00:19:20|12.66|10.66|12.66|10.66|12.66|10.66|12.66|10.66|0
1730420370000|2024-11-01 00:19:30|12.67|10.67|12.66|10.66|12.67|10.67|12.66|10.66|0
1730420380000|2024-11-01 00:19:40|12.67|10.67|12.66|10.66|12.67|10.67|12.66|10.66|0
1730420390000|2024-11-01 00:19:50|12.65|10.65|12.65|10.65|12.65|10.65|12.65|10.65|0
1730420400000|2024-11-01 00:20:00|12.64|10.64|12.64|10.64|12.64|10.64|12.64|10.64|0
1730420410000|2024-11-01 00:20:10|12.63|10.63|12.63|10.63|12.63|10.63|12.63|10.63|0
1730420420000|2024-11-01 00:20:20|12.64|10.64|12.64|10.64|12.64|10.64|12.64|10.64|0
1730420430000|2024-11-01 00:20:30|12.63|10.63|12.63|10.63|12.63|10.63|12.63|10.63|0
1730420450000|2024-11-01 00:20:50|12.62|10.62|12.61|10.61|12.62|10.62|12.61|10.61|0
1730420470000|2024-11-01 00:21:10|12.6|10.6|12.6|10.6|12.6|10.6|12.6|10.6|0
1730420480000|2024-11-01 00:21:20|12.61|10.61|12.61|10.61|12.61|10.61|12.61|10.61|0
1730420500000|2024-11-01 00:21:40|12.62|10.62|12.61|10.61|12.62|10.62|12.61|10.61|0
1730420510000|2024-11-01 00:21:50|12.62|10.62|12.62|10.62|12.62|10.62|12.62|10.62|0
1730420520000|2024-11-01 00:22:00|12.61|10.61|12.61|10.61|12.61|10.61|12.61|10.61|0
1730420530000|2024-11-01 00:22:10|12.6|10.6|12.6|10.6|12.6|10.6|12.6|10.6|0
1730420550000|2024-11-01 00:22:30|12.61|10.61|12.59|10.59|12.61|10.61|12.59|10.59|0
1730420560000|2024-11-01 00:22:40|12.6|10.6|12.61|10.61|12.61|10.61|12.6|10.6|0
1730420570000|2024-11-01 00:22:50|12.6|10.6|12.6|10.6|12.6|10.6|12.6|10.6|0
1730420580000|2024-11-01 00:23:00|12.59|10.59|12.59|10.59|12.59|10.59|12.59|10.59|0
1730420590000|2024-11-01 00:23:10|12.58|10.58|12.58|10.58|12.58|10.58|12.58|10.58|0
1730420600000|2024-11-01 00:23:20|12.59|10.59|12.59|10.59|12.59|10.59|12.59|10.59|0
1730420620000|2024-11-01 00:23:40|12.58|10.58|12.59|10.59|12.59|10.59|12.58|10.58|0
1730420630000|2024-11-01 00:23:50|12.58|10.58|12.58|10.58|12.58|10.58|12.58|10.58|0
1730420650000|2024-11-01 00:24:10|12.59|10.59|12.59|10.59|12.59|10.59|12.59|10.59|0
1730420660000|2024-11-01 00:24:20|12.58|10.58|12.76|10.76|12.76|10.76|12.58|10.58|0
1730420670000|2024-11-01 00:24:30|12.75|10.75|12.75|10.75|12.75|10.75|12.75|10.75|0
1730420690000|2024-11-01 00:24:50|12.74|10.74|12.75|10.75|12.75|10.75|12.74|10.74|0
1730420720000|2024-11-01 00:25:20|12.74|10.74|12.74|10.74|12.74|10.74|12.74|10.74|0
1730420730000|2024-11-01 00:25:30|12.75|10.75|12.74|10.74|12.75|10.75|12.73|10.73|0
1730420740000|2024-11-01 00:25:40|12.73|10.73|12.73|10.73|12.73|10.73|12.73|10.73|0
1730420750000|2024-11-01 00:25:50|12.74|10.74|12.73|10.73|12.74|10.74|12.73|10.73|0
1730420780000|2024-11-01 00:26:20|12.72|10.72|12.72|10.72|12.72|10.72|12.72|10.72|0
1730420810000|2024-11-01 00:26:50|12.73|10.73|12.73|10.73|12.74|10.74|12.73|10.73|0
1730420830000|2024-11-01 00:27:10|12.72|10.72|12.72|10.72|12.72|10.72|12.72|10.72|0
1730420860000|2024-11-01 00:27:40|12.71|10.71|12.71|10.71|12.71|10.71|12.71|10.71|0
1730420870000|2024-11-01 00:27:50|12.7|10.7|12.7|10.7|12.7|10.7|12.7|10.7|0
1730420880000|2024-11-01 00:28:00|12.69|10.69|12.69|10.69|12.69|10.69|12.69|10.69|0
1730420890000|2024-11-01 00:28:10|12.7|10.7|12.7|10.7|12.7|10.7|12.7|10.7|0
1730420900000|2024-11-01 00:28:20|12.69|10.69|12.69|10.69|12.7|10.7|12.69|10.69|0
1730420910000|2024-11-01 00:28:30|12.7|10.7|12.69|10.69|12.7|10.7|12.69|10.69|0
1730420920000|2024-11-01 00:28:40|12.68|10.68|12.68|10.68|12.68|10.68|12.68|10.68|0
1730420930000|2024-11-01 00:28:50|12.67|10.67|12.67|10.67|12.67|10.67|12.67|10.67|0
1730420960000|2024-11-01 00:29:20|12.68|10.68|12.67|10.67|12.68|10.68|12.67|10.67|0
1730420970000|2024-11-01 00:29:30|12.68|10.68|12.68|10.68|12.68|10.68|12.68|10.68|0
1730420980000|2024-11-01 00:29:40|12.67|10.67|12.67|10.67|12.67|10.67|12.67|10.67|0
1730421000000|2024-11-01 00:30:00|12.55|10.8|12.56|10.81|12.57|10.82|12.55|10.8|0
1730421020000|2024-11-01 00:30:20|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730421040000|2024-11-01 00:30:40|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730421060000|2024-11-01 00:31:00|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730421070000|2024-11-01 00:31:10|12.58|10.83|12.58|10.83|12.58|10.83|12.57|10.82|0
1730421090000|2024-11-01 00:31:30|12.57|10.82|12.56|10.81|12.57|10.82|12.56|10.81|0
1730421110000|2024-11-01 00:31:50|12.55|10.8|12.56|10.81|12.56|10.81|12.55|10.8|0
1730421130000|2024-11-01 00:32:10|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730421140000|2024-11-01 00:32:20|12.56|10.81|12.57|10.82|12.57|10.82|12.56|10.81|0
1730421150000|2024-11-01 00:32:30|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730421180000|2024-11-01 00:33:00|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730421190000|2024-11-01 00:33:10|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730421240000|2024-11-01 00:34:00|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730421260000|2024-11-01 00:34:20|12.58|10.83|12.59|10.84|12.59|10.84|12.58|10.83|0
1730421290000|2024-11-01 00:34:50|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730421300000|2024-11-01 00:35:00|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730421310000|2024-11-01 00:35:10|12.56|10.81|12.57|10.82|12.57|10.82|12.56|10.81|0
1730421320000|2024-11-01 00:35:20|12.56|10.81|12.57|10.82|12.57|10.82|12.56|10.81|0
1730421330000|2024-11-01 00:35:30|12.56|10.81|12.56|10.81|12.57|10.82|12.56|10.81|0
1730421340000|2024-11-01 00:35:40|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730421350000|2024-11-01 00:35:50|12.56|10.81|12.55|10.8|12.56|10.81|12.55|10.8|0
1730421390000|2024-11-01 00:36:30|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730421420000|2024-11-01 00:37:00|12.55|10.8|12.55|10.8|12.56|10.81|12.55|10.8|0
1730421430000|2024-11-01 00:37:10|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730421440000|2024-11-01 00:37:20|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730421450000|2024-11-01 00:37:30|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730421460000|2024-11-01 00:37:40|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730421470000|2024-11-01 00:37:50|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730421490000|2024-11-01 00:38:10|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730421500000|2024-11-01 00:38:20|12.58|10.83|12.59|10.84|12.59|10.84|12.58|10.83|0
1730421510000|2024-11-01 00:38:30|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730421520000|2024-11-01 00:38:40|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730421540000|2024-11-01 00:39:00|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730421600000|2024-11-01 00:40:00|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730421610000|2024-11-01 00:40:10|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730421640000|2024-11-01 00:40:40|12.62|10.87|12.62|10.87|12.62|10.87|12.62|10.87|0
1730421660000|2024-11-01 00:41:00|12.63|10.88|12.62|10.87|12.63|10.88|12.62|10.87|0
1730421680000|2024-11-01 00:41:20|12.61|10.86|12.61|10.86|12.61|10.86|12.61|10.86|0
1730421690000|2024-11-01 00:41:30|12.6|10.85|12.61|10.86|12.61|10.86|12.6|10.85|0
1730421710000|2024-11-01 00:41:50|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730421720000|2024-11-01 00:42:00|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730421730000|2024-11-01 00:42:10|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730421760000|2024-11-01 00:42:40|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730421780000|2024-11-01 00:43:00|12.58|10.83|12.59|10.84|12.59|10.84|12.58|10.83|0
1730421810000|2024-11-01 00:43:30|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730421840000|2024-11-01 00:44:00|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730421870000|2024-11-01 00:44:30|12.58|10.83|12.57|10.82|12.58|10.83|12.57|10.82|0
1730421910000|2024-11-01 00:45:10|12.58|10.83|12.57|10.82|12.58|10.83|12.57|10.82|0
1730421920000|2024-11-01 00:45:20|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730421930000|2024-11-01 00:45:30|12.57|10.82|12.58|10.83|12.58|10.83|12.57|10.82|0
1730421940000|2024-11-01 00:45:40|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730421950000|2024-11-01 00:45:50|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730421960000|2024-11-01 00:46:00|12.57|10.82|12.58|10.83|12.58|10.83|12.56|10.81|0
1730421980000|2024-11-01 00:46:20|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730421990000|2024-11-01 00:46:30|12.56|10.81|12.57|10.82|12.57|10.82|12.56|10.81|0
1730422000000|2024-11-01 00:46:40|12.58|10.83|12.56|10.81|12.58|10.83|12.56|10.81|0
1730422020000|2024-11-01 00:47:00|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730422030000|2024-11-01 00:47:10|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730422040000|2024-11-01 00:47:20|12.57|10.82|12.57|10.82|12.57|10.82|12.56|10.81|0
1730422060000|2024-11-01 00:47:40|12.56|10.81|12.57|10.82|12.57|10.82|12.56|10.81|0
1730422070000|2024-11-01 00:47:50|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730422080000|2024-11-01 00:48:00|12.57|10.82|12.56|10.81|12.57|10.82|12.56|10.81|0
1730422100000|2024-11-01 00:48:20|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730422110000|2024-11-01 00:48:30|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730422130000|2024-11-01 00:48:50|12.57|10.82|12.56|10.81|12.57|10.82|12.56|10.81|0
1730422150000|2024-11-01 00:49:10|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730422160000|2024-11-01 00:49:20|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730422170000|2024-11-01 00:49:30|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730422200000|2024-11-01 00:50:00|12.54|10.79|12.54|10.79|12.55|10.8|12.54|10.79|0
1730422210000|2024-11-01 00:50:10|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730422230000|2024-11-01 00:50:30|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730422240000|2024-11-01 00:50:40|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730422250000|2024-11-01 00:50:50|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730422280000|2024-11-01 00:51:20|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730422300000|2024-11-01 00:51:40|12.52|10.77|12.52|10.77|12.52|10.77|12.52|10.77|0
1730422310000|2024-11-01 00:51:50|12.51|10.76|12.52|10.77|12.52|10.77|12.51|10.76|0
1730422320000|2024-11-01 00:52:00|12.53|10.78|12.52|10.77|12.53|10.78|12.52|10.77|0
1730422330000|2024-11-01 00:52:10|12.53|10.78|12.53|10.78|12.53|10.78|12.52|10.77|0
1730422360000|2024-11-01 00:52:40|12.52|10.77|12.52|10.77|12.52|10.77|12.52|10.77|0
1730422370000|2024-11-01 00:52:50|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730422390000|2024-11-01 00:53:10|12.54|10.79|12.53|10.78|12.54|10.79|12.53|10.78|0
1730422400000|2024-11-01 00:53:20|12.54|10.79|12.53|10.78|12.54|10.79|12.53|10.78|0
1730422420000|2024-11-01 00:53:40|12.54|10.79|12.55|10.8|12.55|10.8|12.54|10.79|0
1730422430000|2024-11-01 00:53:50|12.56|10.81|12.55|10.8|12.56|10.81|12.55|10.8|0
1730422450000|2024-11-01 00:54:10|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730422500000|2024-11-01 00:55:00|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730422510000|2024-11-01 00:55:10|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730422520000|2024-11-01 00:55:20|12.55|10.8|12.53|10.78|12.55|10.8|12.53|10.78|0
1730422530000|2024-11-01 00:55:30|12.54|10.79|12.55|10.8|12.55|10.8|12.54|10.79|0
1730422560000|2024-11-01 00:56:00|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730422570000|2024-11-01 00:56:10|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730422580000|2024-11-01 00:56:20|12.56|10.81|12.55|10.8|12.56|10.81|12.55|10.8|0
1730422640000|2024-11-01 00:57:20|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730422650000|2024-11-01 00:57:30|12.57|10.82|12.57|10.82|12.58|10.83|12.57|10.82|0
1730422660000|2024-11-01 00:57:40|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730422670000|2024-11-01 00:57:50|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730422680000|2024-11-01 00:58:00|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730422700000|2024-11-01 00:58:20|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730422720000|2024-11-01 00:58:40|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730422730000|2024-11-01 00:58:50|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730422740000|2024-11-01 00:59:00|12.58|10.83|12.59|10.84|12.59|10.84|12.58|10.83|0
1730422750000|2024-11-01 00:59:10|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730422760000|2024-11-01 00:59:20|12.59|10.84|12.58|10.83|12.59|10.84|12.58|10.83|0
1730422790000|2024-11-01 00:59:50|12.57|10.82|12.58|10.83|12.58|10.83|12.57|10.82|0
1730422800000|2024-11-01 01:00:00|12.59|10.84|12.6|10.85|12.6|10.85|12.59|10.84|0
1730422820000|2024-11-01 01:00:20|12.62|10.87|12.6|10.85|12.62|10.87|12.6|10.85|0
1730422840000|2024-11-01 01:00:40|12.58|10.83|12.59|10.84|12.59|10.84|12.58|10.83|0
1730422850000|2024-11-01 01:00:50|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730422870000|2024-11-01 01:01:10|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730422880000|2024-11-01 01:01:20|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730422890000|2024-11-01 01:01:30|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730422900000|2024-11-01 01:01:40|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730422910000|2024-11-01 01:01:50|12.57|10.82|12.55|10.8|12.57|10.82|12.55|10.8|0
1730422930000|2024-11-01 01:02:10|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730422950000|2024-11-01 01:02:30|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730422960000|2024-11-01 01:02:40|12.52|10.77|12.52|10.77|12.52|10.77|12.52|10.77|0
1730422970000|2024-11-01 01:02:50|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730422990000|2024-11-01 01:03:10|12.52|10.77|12.52|10.77|12.52|10.77|12.52|10.77|0
1730423000000|2024-11-01 01:03:20|12.53|10.78|12.52|10.77|12.53|10.78|12.52|10.77|0
1730423050000|2024-11-01 01:04:10|12.53|10.78|12.53|10.78|12.53|10.78|12.52|10.77|0
1730423060000|2024-11-01 01:04:20|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730423080000|2024-11-01 01:04:40|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730423090000|2024-11-01 01:04:50|12.54|10.79|12.55|10.8|12.55|10.8|12.54|10.79|0
1730423100000|2024-11-01 01:05:00|12.56|10.81|12.57|10.82|12.57|10.82|12.56|10.81|0
1730423110000|2024-11-01 01:05:10|12.56|10.81|12.57|10.82|12.57|10.82|12.56|10.81|0
1730423130000|2024-11-01 01:05:30|12.58|10.83|12.59|10.84|12.59|10.84|12.57|10.82|0
1730423160000|2024-11-01 01:06:00|12.6|10.85|12.59|10.84|12.6|10.85|12.59|10.84|0
1730423170000|2024-11-01 01:06:10|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730423180000|2024-11-01 01:06:20|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730423200000|2024-11-01 01:06:40|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730423210000|2024-11-01 01:06:50|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730423240000|2024-11-01 01:07:20|12.56|10.81|12.56|10.81|12.56|10.81|12.55|10.8|0
1730423250000|2024-11-01 01:07:30|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730423260000|2024-11-01 01:07:40|12.56|10.81|12.54|10.79|12.56|10.81|12.54|10.79|0
1730423280000|2024-11-01 01:08:00|12.55|10.8|12.54|10.79|12.55|10.8|12.54|10.79|0
1730423300000|2024-11-01 01:08:20|12.55|10.8|12.54|10.79|12.55|10.8|12.54|10.79|0
1730423370000|2024-11-01 01:09:30|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730423400000|2024-11-01 01:10:00|12.56|10.81|12.57|10.82|12.57|10.82|12.56|10.81|0
1730423440000|2024-11-01 01:10:40|12.56|10.81|12.56|10.81|12.56|10.81|12.55|10.8|0
1730423460000|2024-11-01 01:11:00|12.55|10.8|12.56|10.81|12.56|10.81|12.55|10.8|0
1730423480000|2024-11-01 01:11:20|12.55|10.8|12.54|10.79|12.55|10.8|12.54|10.79|0
1730423510000|2024-11-01 01:11:50|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730423530000|2024-11-01 01:12:10|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730423540000|2024-11-01 01:12:20|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730423560000|2024-11-01 01:12:40|12.58|10.83|12.58|10.83|12.59|10.84|12.58|10.83|0
1730423570000|2024-11-01 01:12:50|12.59|10.84|12.58|10.83|12.59|10.84|12.58|10.83|0
1730423580000|2024-11-01 01:13:00|12.57|10.82|12.56|10.81|12.57|10.82|12.56|10.81|0
1730423590000|2024-11-01 01:13:10|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730423610000|2024-11-01 01:13:30|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730423620000|2024-11-01 01:13:40|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730423650000|2024-11-01 01:14:10|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730423680000|2024-11-01 01:14:40|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730423700000|2024-11-01 01:15:00|12.54|10.79|12.54|10.79|12.54|10.79|12.53|10.78|0
1730423710000|2024-11-01 01:15:10|12.55|10.8|12.54|10.79|12.55|10.8|12.54|10.79|0
1730423720000|2024-11-01 01:15:20|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730423730000|2024-11-01 01:15:30|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730423740000|2024-11-01 01:15:40|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730423750000|2024-11-01 01:15:50|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730423760000|2024-11-01 01:16:00|12.57|10.82|12.56|10.81|12.57|10.82|12.56|10.81|0
1730423770000|2024-11-01 01:16:10|12.57|10.82|12.56|10.81|12.57|10.82|12.56|10.81|0
1730423780000|2024-11-01 01:16:20|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730423800000|2024-11-01 01:16:40|12.56|10.81|12.57|10.82|12.57|10.82|12.56|10.81|0
1730423820000|2024-11-01 01:17:00|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730423830000|2024-11-01 01:17:10|12.57|10.82|12.58|10.83|12.58|10.83|12.57|10.82|0
1730423840000|2024-11-01 01:17:20|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730423880000|2024-11-01 01:18:00|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730423930000|2024-11-01 01:18:50|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730423940000|2024-11-01 01:19:00|12.58|10.83|12.57|10.82|12.58|10.83|12.57|10.82|0
1730423950000|2024-11-01 01:19:10|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730423970000|2024-11-01 01:19:30|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730423980000|2024-11-01 01:19:40|12.56|10.81|12.57|10.82|12.57|10.82|12.56|10.81|0
1730423990000|2024-11-01 01:19:50|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730424010000|2024-11-01 01:20:10|12.55|10.8|12.54|10.79|12.55|10.8|12.54|10.79|0
1730424040000|2024-11-01 01:20:40|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730424050000|2024-11-01 01:20:50|12.54|10.79|12.53|10.78|12.54|10.79|12.53|10.78|0
1730424130000|2024-11-01 01:22:10|12.54|10.79|12.54|10.79|12.54|10.79|12.53|10.78|0
1730424160000|2024-11-01 01:22:40|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730424180000|2024-11-01 01:23:00|12.52|10.77|12.52|10.77|12.52|10.77|12.52|10.77|0
1730424190000|2024-11-01 01:23:10|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730424200000|2024-11-01 01:23:20|12.54|10.79|12.53|10.78|12.54|10.79|12.53|10.78|0
1730424210000|2024-11-01 01:23:30|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730424220000|2024-11-01 01:23:40|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730424240000|2024-11-01 01:24:00|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730424260000|2024-11-01 01:24:20|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730424320000|2024-11-01 01:25:20|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730424340000|2024-11-01 01:25:40|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730424370000|2024-11-01 01:26:10|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730424380000|2024-11-01 01:26:20|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730424420000|2024-11-01 01:27:00|12.54|10.79|12.55|10.8|12.55|10.8|12.54|10.79|0
1730424470000|2024-11-01 01:27:50|12.56|10.81|12.55|10.8|12.56|10.81|12.55|10.8|0
1730424480000|2024-11-01 01:28:00|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730424490000|2024-11-01 01:28:10|12.55|10.8|12.56|10.81|12.56|10.81|12.55|10.8|0
1730424500000|2024-11-01 01:28:20|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730424530000|2024-11-01 01:28:50|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730424540000|2024-11-01 01:29:00|12.59|10.84|12.58|10.83|12.59|10.84|12.58|10.83|0
1730424560000|2024-11-01 01:29:20|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730424580000|2024-11-01 01:29:40|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730424590000|2024-11-01 01:29:50|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730424600000|2024-11-01 01:30:00|12.58|10.83|12.6|10.85|12.6|10.85|12.58|10.83|0
1730424620000|2024-11-01 01:30:20|12.59|10.84|12.6|10.85|12.6|10.85|12.59|10.84|0
1730424640000|2024-11-01 01:30:40|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730424650000|2024-11-01 01:30:50|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730424660000|2024-11-01 01:31:00|12.59|10.84|12.6|10.85|12.6|10.85|12.59|10.84|0
1730424670000|2024-11-01 01:31:10|12.61|10.86|12.6|10.85|12.61|10.86|12.6|10.85|0
1730424680000|2024-11-01 01:31:20|12.61|10.86|12.6|10.85|12.61|10.86|12.6|10.85|0
1730424700000|2024-11-01 01:31:40|12.61|10.86|12.61|10.86|12.61|10.86|12.61|10.86|0
1730424710000|2024-11-01 01:31:50|12.6|10.85|12.59|10.84|12.6|10.85|12.59|10.84|0
1730424720000|2024-11-01 01:32:00|12.6|10.85|12.6|10.85|12.6|10.85|12.59|10.84|0
1730424730000|2024-11-01 01:32:10|12.59|10.84|12.58|10.83|12.59|10.84|12.58|10.83|0
1730424750000|2024-11-01 01:32:30|12.59|10.84|12.6|10.85|12.6|10.85|12.59|10.84|0
1730424760000|2024-11-01 01:32:40|12.61|10.86|12.63|10.88|12.63|10.88|12.61|10.86|0
1730424770000|2024-11-01 01:32:50|12.62|10.87|12.62|10.87|12.62|10.87|12.62|10.87|0
1730424780000|2024-11-01 01:33:00|12.63|10.88|12.62|10.87|12.63|10.88|12.62|10.87|0
1730424790000|2024-11-01 01:33:10|12.63|10.88|12.62|10.87|12.63|10.88|12.62|10.87|0
1730424830000|2024-11-01 01:33:50|12.63|10.88|12.63|10.88|12.63|10.88|12.63|10.88|0
1730424840000|2024-11-01 01:34:00|12.64|10.89|12.64|10.89|12.65|10.9|12.64|10.89|0
1730424850000|2024-11-01 01:34:10|12.65|10.9|12.65|10.9|12.65|10.9|12.65|10.9|0
1730424860000|2024-11-01 01:34:20|12.66|10.91|12.65|10.9|12.66|10.91|12.65|10.9|0
1730424900000|2024-11-01 01:35:00|12.66|10.91|12.66|10.91|12.66|10.91|12.66|10.91|0
1730424910000|2024-11-01 01:35:10|12.67|10.92|12.65|10.9|12.67|10.92|12.65|10.9|0
1730424930000|2024-11-01 01:35:30|12.64|10.89|12.63|10.88|12.64|10.89|12.63|10.88|0
1730424940000|2024-11-01 01:35:40|12.62|10.87|12.62|10.87|12.62|10.87|12.62|10.87|0
1730424960000|2024-11-01 01:36:00|12.61|10.86|12.62|10.87|12.62|10.87|12.61|10.86|0
1730424970000|2024-11-01 01:36:10|12.61|10.86|12.61|10.86|12.61|10.86|12.61|10.86|0
1730424980000|2024-11-01 01:36:20|12.62|10.87|12.61|10.86|12.62|10.87|12.61|10.86|0
1730424990000|2024-11-01 01:36:30|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730425000000|2024-11-01 01:36:40|12.61|10.86|12.61|10.86|12.61|10.86|12.61|10.86|0
1730425010000|2024-11-01 01:36:50|12.62|10.87|12.62|10.87|12.62|10.87|12.62|10.87|0
1730425050000|2024-11-01 01:37:30|12.63|10.88|12.63|10.88|12.63|10.88|12.63|10.88|0
1730425070000|2024-11-01 01:37:50|12.62|10.87|12.62|10.87|12.62|10.87|12.62|10.87|0
1730425080000|2024-11-01 01:38:00|12.63|10.88|12.63|10.88|12.63|10.88|12.63|10.88|0
1730425100000|2024-11-01 01:38:20|12.62|10.87|12.61|10.86|12.62|10.87|12.61|10.86|0
1730425110000|2024-11-01 01:38:30|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730425120000|2024-11-01 01:38:40|12.61|10.86|12.59|10.84|12.61|10.86|12.59|10.84|0
1730425190000|2024-11-01 01:39:50|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730425200000|2024-11-01 01:40:00|12.61|10.86|12.62|10.87|12.62|10.87|12.61|10.86|0
1730425210000|2024-11-01 01:40:10|12.63|10.88|12.62|10.87|12.63|10.88|12.61|10.86|0
1730425220000|2024-11-01 01:40:20|12.61|10.86|12.61|10.86|12.61|10.86|12.61|10.86|0
1730425240000|2024-11-01 01:40:40|12.62|10.87|12.63|10.88|12.63|10.88|12.62|10.87|0
1730425250000|2024-11-01 01:40:50|12.62|10.87|12.61|10.86|12.62|10.87|12.61|10.86|0
1730425260000|2024-11-01 01:41:00|12.62|10.87|12.63|10.88|12.63|10.88|12.62|10.87|0
1730425270000|2024-11-01 01:41:10|12.62|10.87|12.63|10.88|12.63|10.88|12.62|10.87|0
1730425280000|2024-11-01 01:41:20|12.64|10.89|12.63|10.88|12.64|10.89|12.63|10.88|0
1730425290000|2024-11-01 01:41:30|12.64|10.89|12.64|10.89|12.64|10.89|12.64|10.89|0
1730425340000|2024-11-01 01:42:20|12.63|10.88|12.62|10.87|12.63|10.88|12.62|10.87|0
1730425350000|2024-11-01 01:42:30|12.63|10.88|12.61|10.86|12.63|10.88|12.61|10.86|0
1730425360000|2024-11-01 01:42:40|12.62|10.87|12.62|10.87|12.63|10.88|12.62|10.87|0
1730425380000|2024-11-01 01:43:00|12.61|10.86|12.62|10.87|12.62|10.87|12.61|10.86|0
1730425390000|2024-11-01 01:43:10|12.61|10.86|12.61|10.86|12.61|10.86|12.61|10.86|0
1730425400000|2024-11-01 01:43:20|12.62|10.87|12.63|10.88|12.63|10.88|12.62|10.87|0
1730425410000|2024-11-01 01:43:30|12.62|10.87|12.63|10.88|12.63|10.88|12.62|10.87|0
1730425420000|2024-11-01 01:43:40|12.62|10.87|12.62|10.87|12.62|10.87|12.62|10.87|0
1730425430000|2024-11-01 01:43:50|12.63|10.88|12.63|10.88|12.63|10.88|12.63|10.88|0
1730425440000|2024-11-01 01:44:00|12.64|10.89|12.62|10.87|12.64|10.89|12.62|10.87|0
1730425450000|2024-11-01 01:44:10|12.63|10.88|12.63|10.88|12.63|10.88|12.63|10.88|0
1730425460000|2024-11-01 01:44:20|12.62|10.87|12.63|10.88|12.63|10.88|12.62|10.87|0
1730425470000|2024-11-01 01:44:30|12.62|10.87|12.63|10.88|12.63|10.88|12.62|10.87|0
1730425480000|2024-11-01 01:44:40|12.64|10.89|12.64|10.89|12.64|10.89|12.64|10.89|0
1730425490000|2024-11-01 01:44:50|12.63|10.88|12.62|10.87|12.63|10.88|12.62|10.87|0
1730425510000|2024-11-01 01:45:10|12.61|10.86|12.62|10.87|12.62|10.87|12.61|10.86|0
1730425520000|2024-11-01 01:45:20|12.61|10.86|12.61|10.86|12.61|10.86|12.61|10.86|0
1730425540000|2024-11-01 01:45:40|12.62|10.87|12.62|10.87|12.62|10.87|12.62|10.87|0
1730425550000|2024-11-01 01:45:50|12.61|10.86|12.62|10.87|12.62|10.87|12.61|10.86|0
1730425560000|2024-11-01 01:46:00|12.61|10.86|12.61|10.86|12.61|10.86|12.61|10.86|0
1730425570000|2024-11-01 01:46:10|12.62|10.87|12.61|10.86|12.62|10.87|12.61|10.86|0
1730425590000|2024-11-01 01:46:30|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730425610000|2024-11-01 01:46:50|12.61|10.86|12.62|10.87|12.62|10.87|12.61|10.86|0
1730425620000|2024-11-01 01:47:00|12.61|10.86|12.61|10.86|12.61|10.86|12.61|10.86|0
1730425630000|2024-11-01 01:47:10|12.62|10.87|12.61|10.86|12.62|10.87|12.61|10.86|0
1730425640000|2024-11-01 01:47:20|12.62|10.87|12.61|10.86|12.62|10.87|12.61|10.86|0
1730425700000|2024-11-01 01:48:20|12.6|10.85|12.61|10.86|12.61|10.86|12.6|10.85|0
1730425710000|2024-11-01 01:48:30|12.62|10.87|12.62|10.87|12.62|10.87|12.62|10.87|0
1730425720000|2024-11-01 01:48:40|12.63|10.88|12.63|10.88|12.63|10.88|12.63|10.88|0
1730425730000|2024-11-01 01:48:50|12.62|10.87|12.62|10.87|12.62|10.87|12.62|10.87|0
1730425740000|2024-11-01 01:49:00|12.61|10.86|12.61|10.86|12.61|10.86|12.61|10.86|0
1730425750000|2024-11-01 01:49:10|12.62|10.87|12.62|10.87|12.62|10.87|12.62|10.87|0
1730425760000|2024-11-01 01:49:20|12.61|10.86|12.61|10.86|12.61|10.86|12.61|10.86|0
1730425770000|2024-11-01 01:49:30|12.62|10.87|12.62|10.87|12.62|10.87|12.62|10.87|0
1730425780000|2024-11-01 01:49:40|12.61|10.86|12.62|10.87|12.62|10.87|12.61|10.86|0
1730425800000|2024-11-01 01:50:00|12.61|10.86|12.62|10.87|12.62|10.87|12.61|10.86|0
1730425820000|2024-11-01 01:50:20|12.63|10.88|12.63|10.88|12.63|10.88|12.63|10.88|0
1730425870000|2024-11-01 01:51:10|12.62|10.87|12.63|10.88|12.63|10.88|12.62|10.87|0
1730425880000|2024-11-01 01:51:20|12.62|10.87|12.62|10.87|12.62|10.87|12.62|10.87|0
1730425890000|2024-11-01 01:51:30|12.61|10.86|12.61|10.86|12.61|10.86|12.61|10.86|0
1730425900000|2024-11-01 01:51:40|12.6|10.85|12.61|10.86|12.61|10.86|12.6|10.85|0
1730425910000|2024-11-01 01:51:50|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730425920000|2024-11-01 01:52:00|12.61|10.86|12.63|10.88|12.63|10.88|12.61|10.86|0
1730425930000|2024-11-01 01:52:10|12.62|10.87|12.62|10.87|12.62|10.87|12.62|10.87|0
1730425960000|2024-11-01 01:52:40|12.63|10.88|12.62|10.87|12.63|10.88|12.62|10.87|0
1730425970000|2024-11-01 01:52:50|12.63|10.88|12.63|10.88|12.63|10.88|12.63|10.88|0
1730425980000|2024-11-01 01:53:00|12.64|10.89|12.65|10.9|12.65|10.9|12.64|10.89|0
1730425990000|2024-11-01 01:53:10|12.66|10.91|12.66|10.91|12.66|10.91|12.66|10.91|0
1730426000000|2024-11-01 01:53:20|12.65|10.9|12.65|10.9|12.65|10.9|12.65|10.9|0
1730426010000|2024-11-01 01:53:30|12.64|10.89|12.64|10.89|12.64|10.89|12.64|10.89|0
1730426020000|2024-11-01 01:53:40|12.65|10.9|12.65|10.9|12.65|10.9|12.65|10.9|0
1730426040000|2024-11-01 01:54:00|12.66|10.91|12.66|10.91|12.66|10.91|12.66|10.91|0
1730426050000|2024-11-01 01:54:10|12.67|10.92|12.66|10.91|12.67|10.92|12.66|10.91|0
1730426060000|2024-11-01 01:54:20|12.65|10.9|12.65|10.9|12.65|10.9|12.65|10.9|0
1730426070000|2024-11-01 01:54:30|12.64|10.89|12.64|10.89|12.64|10.89|12.64|10.89|0
1730426080000|2024-11-01 01:54:40|12.65|10.9|12.65|10.9|12.65|10.9|12.65|10.9|0
1730426090000|2024-11-01 01:54:50|12.64|10.89|12.65|10.9|12.65|10.9|12.64|10.89|0
1730426100000|2024-11-01 01:55:00|12.66|10.91|12.65|10.9|12.66|10.91|12.65|10.9|0
1730426110000|2024-11-01 01:55:10|12.66|10.91|12.65|10.9|12.66|10.91|12.65|10.9|0
1730426120000|2024-11-01 01:55:20|12.66|10.91|12.65|10.9|12.66|10.91|12.65|10.9|0
1730426130000|2024-11-01 01:55:30|12.66|10.91|12.66|10.91|12.66|10.91|12.66|10.91|0
1730426150000|2024-11-01 01:55:50|12.68|10.93|12.68|10.93|12.68|10.93|12.68|10.93|0
1730426160000|2024-11-01 01:56:00|12.67|10.92|12.66|10.91|12.67|10.92|12.66|10.91|0
1730426170000|2024-11-01 01:56:10|12.65|10.9|12.65|10.9|12.65|10.9|12.65|10.9|0
1730426220000|2024-11-01 01:57:00|12.66|10.91|12.66|10.91|12.66|10.91|12.66|10.91|0
1730426230000|2024-11-01 01:57:10|12.65|10.9|12.65|10.9|12.65|10.9|12.65|10.9|0
1730426250000|2024-11-01 01:57:30|12.64|10.89|12.64|10.89|12.64|10.89|12.64|10.89|0
1730426260000|2024-11-01 01:57:40|12.63|10.88|12.64|10.89|12.64|10.89|12.63|10.88|0
1730426270000|2024-11-01 01:57:50|12.63|10.88|12.63|10.88|12.63|10.88|12.63|10.88|0
1730426300000|2024-11-01 01:58:20|12.64|10.89|12.64|10.89|12.64|10.89|12.64|10.89|0
1730426310000|2024-11-01 01:58:30|12.63|10.88|12.63|10.88|12.63|10.88|12.63|10.88|0
1730426340000|2024-11-01 01:59:00|12.64|10.89|12.63|10.88|12.64|10.89|12.63|10.88|0
1730426360000|2024-11-01 01:59:20|12.62|10.87|12.62|10.87|12.62|10.87|12.62|10.87|0
1730426380000|2024-11-01 01:59:40|12.63|10.88|12.64|10.89|12.64|10.89|12.62|10.87|0
1730426390000|2024-11-01 01:59:50|12.63|10.88|12.63|10.88|12.63|10.88|12.63|10.88|0
1730426400000|2024-11-01 02:00:00|12.65|10.9|12.65|10.9|12.65|10.9|12.65|10.9|0
1730426410000|2024-11-01 02:00:10|12.66|10.91|12.67|10.92|12.68|10.93|12.65|10.9|0
1730426420000|2024-11-01 02:00:20|12.68|10.93|12.68|10.93|12.68|10.93|12.68|10.93|0
1730426430000|2024-11-01 02:00:30|12.67|10.92|12.66|10.91|12.67|10.92|12.66|10.91|0
1730426440000|2024-11-01 02:00:40|12.67|10.92|12.67|10.92|12.67|10.92|12.67|10.92|0
1730426450000|2024-11-01 02:00:50|12.68|10.93|12.68|10.93|12.68|10.93|12.68|10.93|0
1730426460000|2024-11-01 02:01:00|12.67|10.92|12.67|10.92|12.67|10.92|12.67|10.92|0
1730426470000|2024-11-01 02:01:10|12.68|10.93|12.69|10.94|12.69|10.94|12.68|10.93|0
1730426480000|2024-11-01 02:01:20|12.7|10.95|12.7|10.95|12.7|10.95|12.7|10.95|0
1730426490000|2024-11-01 02:01:30|12.69|10.94|12.68|10.93|12.69|10.94|12.68|10.93|0
1730426520000|2024-11-01 02:02:00|12.67|10.92|12.67|10.92|12.67|10.92|12.67|10.92|0
1730426550000|2024-11-01 02:02:30|12.66|10.91|12.65|10.9|12.66|10.91|12.65|10.9|0
1730426560000|2024-11-01 02:02:40|12.66|10.91|12.67|10.92|12.67|10.92|12.66|10.91|0
1730426570000|2024-11-01 02:02:50|12.66|10.91|12.67|10.92|12.67|10.92|12.66|10.91|0
1730426580000|2024-11-01 02:03:00|12.66|10.91|12.67|10.92|12.67|10.92|12.66|10.91|0
1730426590000|2024-11-01 02:03:10|12.68|10.93|12.67|10.92|12.68|10.93|12.67|10.92|0
1730426610000|2024-11-01 02:03:30|12.66|10.91|12.65|10.9|12.66|10.91|12.65|10.9|0
1730426620000|2024-11-01 02:03:40|12.66|10.91|12.66|10.91|12.66|10.91|12.66|10.91|0
1730426630000|2024-11-01 02:03:50|12.65|10.9|12.67|10.92|12.67|10.92|12.65|10.9|0
1730426650000|2024-11-01 02:04:10|12.68|10.93|12.69|10.94|12.69|10.94|12.68|10.93|0
1730426660000|2024-11-01 02:04:20|12.7|10.95|12.68|10.93|12.7|10.95|12.68|10.93|0
1730426670000|2024-11-01 02:04:30|12.69|10.94|12.68|10.93|12.69|10.94|12.68|10.93|0
1730426680000|2024-11-01 02:04:40|12.69|10.94|12.69|10.94|12.69|10.94|12.68|10.93|0
1730426690000|2024-11-01 02:04:50|12.68|10.93|12.68|10.93|12.69|10.94|12.68|10.93|0
1730426700000|2024-11-01 02:05:00|12.67|10.92|12.67|10.92|12.67|10.92|12.67|10.92|0
1730426750000|2024-11-01 02:05:50|12.66|10.91|12.66|10.91|12.66|10.91|12.66|10.91|0
1730426760000|2024-11-01 02:06:00|12.65|10.9|12.65|10.9|12.65|10.9|12.65|10.9|0
1730426770000|2024-11-01 02:06:10|12.66|10.91|12.67|10.92|12.67|10.92|12.66|10.91|0
1730426780000|2024-11-01 02:06:20|12.66|10.91|12.67|10.92|12.67|10.92|12.66|10.91|0
1730426790000|2024-11-01 02:06:30|12.68|10.93|12.68|10.93|12.68|10.93|12.68|10.93|0
1730426800000|2024-11-01 02:06:40|12.69|10.94|12.69|10.94|12.69|10.94|12.69|10.94|0
1730426810000|2024-11-01 02:06:50|12.7|10.95|12.69|10.94|12.7|10.95|12.69|10.94|0
1730426820000|2024-11-01 02:07:00|12.68|10.93|12.69|10.94|12.69|10.94|12.68|10.93|0
1730426830000|2024-11-01 02:07:10|12.7|10.95|12.7|10.95|12.7|10.95|12.7|10.95|0
1730426860000|2024-11-01 02:07:40|12.69|10.94|12.7|10.95|12.7|10.95|12.69|10.94|0
1730426870000|2024-11-01 02:07:50|12.69|10.94|12.69|10.94|12.69|10.94|12.69|10.94|0
1730426880000|2024-11-01 02:08:00|12.7|10.95|12.7|10.95|12.71|10.96|12.7|10.95|0
1730426890000|2024-11-01 02:08:10|12.71|10.96|12.7|10.95|12.71|10.96|12.7|10.95|0
1730426900000|2024-11-01 02:08:20|12.71|10.96|12.71|10.96|12.71|10.96|12.71|10.96|0
1730426910000|2024-11-01 02:08:30|12.72|10.97|12.71|10.96|12.72|10.97|12.71|10.96|0
1730426930000|2024-11-01 02:08:50|12.72|10.97|12.71|10.96|12.72|10.97|12.71|10.96|0
1730426950000|2024-11-01 02:09:10|12.7|10.95|12.7|10.95|12.7|10.95|12.7|10.95|0
1730426980000|2024-11-01 02:09:40|12.71|10.96|12.71|10.96|12.71|10.96|12.71|10.96|0
1730427000000|2024-11-01 02:10:00|12.72|10.97|12.71|10.96|12.72|10.97|12.71|10.96|0
1730427010000|2024-11-01 02:10:10|12.72|10.97|12.72|10.97|12.72|10.97|12.72|10.97|0
1730427030000|2024-11-01 02:10:30|12.73|10.98|12.73|10.98|12.73|10.98|12.73|10.98|0
1730427040000|2024-11-01 02:10:40|12.72|10.97|12.72|10.97|12.72|10.97|12.72|10.97|0
1730427050000|2024-11-01 02:10:50|12.73|10.98|12.73|10.98|12.73|10.98|12.73|10.98|0
1730427060000|2024-11-01 02:11:00|12.74|10.99|12.74|10.99|12.74|10.99|12.74|10.99|0
1730427070000|2024-11-01 02:11:10|12.75|11|12.75|11|12.75|11|12.75|11|0
1730427080000|2024-11-01 02:11:20|12.76|11.01|12.75|11|12.76|11.01|12.75|11|0
1730427090000|2024-11-01 02:11:30|12.76|11.01|12.75|11|12.76|11.01|12.75|11|0
1730427120000|2024-11-01 02:12:00|12.74|10.99|12.75|11|12.75|11|12.74|10.99|0
1730427130000|2024-11-01 02:12:10|12.76|11.01|12.77|11.02|12.77|11.02|12.76|11.01|0
1730427170000|2024-11-01 02:12:50|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1730427180000|2024-11-01 02:13:00|12.79|11.04|12.86|11.11|12.86|11.11|12.79|11.04|0
1730427190000|2024-11-01 02:13:10|12.87|11.12|12.86|11.11|12.88|11.13|12.86|11.11|0
1730427200000|2024-11-01 02:13:20|12.85|11.1|12.85|11.1|12.86|11.11|12.85|11.1|0
1730427220000|2024-11-01 02:13:40|12.86|11.11|12.85|11.1|12.86|11.11|12.85|11.1|0
1730427230000|2024-11-01 02:13:50|12.86|11.11|12.86|11.11|12.86|11.11|12.86|11.11|0
1730427240000|2024-11-01 02:14:00|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1730427250000|2024-11-01 02:14:10|12.86|11.11|12.85|11.1|12.86|11.11|12.85|11.1|0
1730427260000|2024-11-01 02:14:20|12.84|11.09|12.83|11.08|12.84|11.09|12.83|11.08|0
1730427270000|2024-11-01 02:14:30|12.82|11.07|12.81|11.06|12.82|11.07|12.81|11.06|0
1730427280000|2024-11-01 02:14:40|12.82|11.07|12.8|11.05|12.82|11.07|12.8|11.05|0
1730427290000|2024-11-01 02:14:50|12.81|11.06|12.8|11.05|12.81|11.06|12.8|11.05|0
1730427300000|2024-11-01 02:15:00|12.81|11.06|12.82|11.07|12.82|11.07|12.81|11.06|0
1730427310000|2024-11-01 02:15:10|12.83|11.08|12.85|11.1|12.85|11.1|12.83|11.08|0
1730427320000|2024-11-01 02:15:20|12.86|11.11|12.83|11.08|12.86|11.11|12.83|11.08|0
1730427350000|2024-11-01 02:15:50|12.84|11.09|12.82|11.07|12.84|11.09|12.82|11.07|0
1730427360000|2024-11-01 02:16:00|12.83|11.08|12.8|11.05|12.83|11.08|12.8|11.05|0
1730427390000|2024-11-01 02:16:30|12.79|11.04|12.79|11.04|12.8|11.05|12.79|11.04|0
1730427400000|2024-11-01 02:16:40|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1730427410000|2024-11-01 02:16:50|12.79|11.04|12.8|11.05|12.8|11.05|12.79|11.04|0
1730427420000|2024-11-01 02:17:00|12.79|11.04|12.8|11.05|12.8|11.05|12.79|11.04|0
1730427430000|2024-11-01 02:17:10|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1730427440000|2024-11-01 02:17:20|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1730427450000|2024-11-01 02:17:30|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1730427460000|2024-11-01 02:17:40|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1730427470000|2024-11-01 02:17:50|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1730427480000|2024-11-01 02:18:00|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1730427510000|2024-11-01 02:18:30|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1730427520000|2024-11-01 02:18:40|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1730427530000|2024-11-01 02:18:50|12.77|11.02|12.77|11.02|12.77|11.02|12.77|11.02|0
1730427550000|2024-11-01 02:19:10|12.76|11.01|12.76|11.01|12.76|11.01|12.76|11.01|0
1730427560000|2024-11-01 02:19:20|12.75|11|12.75|11|12.75|11|12.75|11|0
1730427570000|2024-11-01 02:19:30|12.76|11.01|12.76|11.01|12.76|11.01|12.76|11.01|0
1730427580000|2024-11-01 02:19:40|12.75|11|12.75|11|12.75|11|12.75|11|0
1730427600000|2024-11-01 02:20:00|12.76|11.01|12.75|11|12.76|11.01|12.75|11|0
1730427610000|2024-11-01 02:20:10|12.76|11.01|12.76|11.01|12.76|11.01|12.75|11|0
1730427620000|2024-11-01 02:20:20|12.75|11|12.75|11|12.75|11|12.75|11|0
1730427630000|2024-11-01 02:20:30|12.74|10.99|12.74|10.99|12.74|10.99|12.74|10.99|0
1730427640000|2024-11-01 02:20:40|12.75|11|12.74|10.99|12.75|11|12.74|10.99|0
1730427700000|2024-11-01 02:21:40|12.73|10.98|12.73|10.98|12.73|10.98|12.73|10.98|0
1730427720000|2024-11-01 02:22:00|12.74|10.99|12.74|10.99|12.74|10.99|12.74|10.99|0
1730427740000|2024-11-01 02:22:20|12.73|10.98|12.72|10.97|12.73|10.98|12.72|10.97|0
1730427750000|2024-11-01 02:22:30|12.73|10.98|12.72|10.97|12.73|10.98|12.72|10.97|0
1730427760000|2024-11-01 02:22:40|12.73|10.98|12.72|10.97|12.73|10.98|12.72|10.97|0
1730427770000|2024-11-01 02:22:50|12.71|10.96|12.71|10.96|12.71|10.96|12.71|10.96|0
1730427800000|2024-11-01 02:23:20|12.7|10.95|12.7|10.95|12.7|10.95|12.7|10.95|0
1730427820000|2024-11-01 02:23:40|12.71|10.96|12.7|10.95|12.71|10.96|12.7|10.95|0
1730427830000|2024-11-01 02:23:50|12.71|10.96|12.71|10.96|12.71|10.96|12.71|10.96|0
1730427840000|2024-11-01 02:24:00|12.69|10.94|12.71|10.96|12.71|10.96|12.69|10.94|0
1730427850000|2024-11-01 02:24:10|12.7|10.95|12.7|10.95|12.7|10.95|12.69|10.94|0
1730427860000|2024-11-01 02:24:20|12.69|10.94|12.69|10.94|12.69|10.94|12.69|10.94|0
1730427870000|2024-11-01 02:24:30|12.7|10.95|12.7|10.95|12.7|10.95|12.7|10.95|0
1730427880000|2024-11-01 02:24:40|12.69|10.94|12.69|10.94|12.69|10.94|12.69|10.94|0
1730427890000|2024-11-01 02:24:50|12.68|10.93|12.68|10.93|12.68|10.93|12.68|10.93|0
1730427900000|2024-11-01 02:25:00|12.65|10.9|12.66|10.91|12.66|10.91|12.65|10.9|0
1730427920000|2024-11-01 02:25:20|12.67|10.92|12.68|10.93|12.68|10.93|12.67|10.92|0
1730427930000|2024-11-01 02:25:30|12.67|10.92|12.66|10.91|12.67|10.92|12.66|10.91|0
1730427940000|2024-11-01 02:25:40|12.65|10.9|12.66|10.91|12.66|10.91|12.65|10.9|0
1730427960000|2024-11-01 02:26:00|12.65|10.9|12.65|10.9|12.65|10.9|12.65|10.9|0
1730427990000|2024-11-01 02:26:30|12.64|10.89|12.65|10.9|12.65|10.9|12.64|10.89|0
1730428000000|2024-11-01 02:26:40|12.64|10.89|12.65|10.9|12.65|10.9|12.64|10.89|0
1730428020000|2024-11-01 02:27:00|12.66|10.91|12.66|10.91|12.66|10.91|12.66|10.91|0
1730428030000|2024-11-01 02:27:10|12.67|10.92|12.67|10.92|12.67|10.92|12.67|10.92|0
1730428040000|2024-11-01 02:27:20|12.66|10.91|12.65|10.9|12.66|10.91|12.65|10.9|0
1730428080000|2024-11-01 02:28:00|12.64|10.89|12.64|10.89|12.64|10.89|12.64|10.89|0
1730428100000|2024-11-01 02:28:20|12.63|10.88|12.63|10.88|12.63|10.88|12.63|10.88|0
1730428110000|2024-11-01 02:28:30|12.64|10.89|12.64|10.89|12.64|10.89|12.64|10.89|0
1730428140000|2024-11-01 02:29:00|12.63|10.88|12.62|10.87|12.63|10.88|12.62|10.87|0
1730428150000|2024-11-01 02:29:10|12.63|10.88|12.63|10.88|12.63|10.88|12.62|10.87|0
1730428160000|2024-11-01 02:29:20|12.64|10.89|12.64|10.89|12.64|10.89|12.64|10.89|0
1730428190000|2024-11-01 02:29:50|12.63|10.88|12.64|10.89|12.64|10.89|12.63|10.88|0
1730428200000|2024-11-01 02:30:00|12.63|10.88|12.64|10.89|12.64|10.89|12.63|10.88|0
1730428210000|2024-11-01 02:30:10|12.63|10.88|12.64|10.89|12.64|10.89|12.63|10.88|0
1730428230000|2024-11-01 02:30:30|12.65|10.9|12.64|10.89|12.65|10.9|12.64|10.89|0
1730428260000|2024-11-01 02:31:00|12.65|10.9|12.66|10.91|12.66|10.91|12.65|10.9|0
1730428270000|2024-11-01 02:31:10|12.67|10.92|12.66|10.91|12.67|10.92|12.66|10.91|0
1730428280000|2024-11-01 02:31:20|12.67|10.92|12.66|10.91|12.67|10.92|12.66|10.91|0
1730428290000|2024-11-01 02:31:30|12.67|10.92|12.66|10.91|12.67|10.92|12.66|10.91|0
1730428320000|2024-11-01 02:32:00|12.65|10.9|12.65|10.9|12.65|10.9|12.65|10.9|0
1730428330000|2024-11-01 02:32:10|12.66|10.91|12.66|10.91|12.66|10.91|12.66|10.91|0
1730428340000|2024-11-01 02:32:20|12.65|10.9|12.64|10.89|12.65|10.9|12.64|10.89|0
1730428350000|2024-11-01 02:32:30|12.65|10.9|12.65|10.9|12.65|10.9|12.65|10.9|0
1730428360000|2024-11-01 02:32:40|12.64|10.89|12.65|10.9|12.65|10.9|12.64|10.89|0
1730428380000|2024-11-01 02:33:00|12.64|10.89|12.66|10.91|12.66|10.91|12.64|10.89|0
1730428390000|2024-11-01 02:33:10|12.65|10.9|12.64|10.89|12.65|10.9|12.64|10.89|0
1730428400000|2024-11-01 02:33:20|12.65|10.9|12.65|10.9|12.65|10.9|12.65|10.9|0
1730428440000|2024-11-01 02:34:00|12.66|10.91|12.65|10.9|12.66|10.91|12.65|10.9|0
1730428450000|2024-11-01 02:34:10|12.66|10.91|12.65|10.9|12.66|10.91|12.65|10.9|0
1730428460000|2024-11-01 02:34:20|12.66|10.91|12.66|10.91|12.66|10.91|12.66|10.91|0
1730428470000|2024-11-01 02:34:30|12.65|10.9|12.64|10.89|12.65|10.9|12.64|10.89|0
1730428500000|2024-11-01 02:35:00|12.65|10.9|12.65|10.9|12.65|10.9|12.65|10.9|0
1730428520000|2024-11-01 02:35:20|12.66|10.91|12.65|10.9|12.66|10.91|12.65|10.9|0
1730428530000|2024-11-01 02:35:30|12.66|10.91|12.65|10.9|12.66|10.91|12.65|10.9|0
1730428540000|2024-11-01 02:35:40|12.64|10.89|12.64|10.89|12.64|10.89|12.64|10.89|0
1730428570000|2024-11-01 02:36:10|12.63|10.88|12.63|10.88|12.63|10.88|12.63|10.88|0
1730428580000|2024-11-01 02:36:20|12.64|10.89|12.64|10.89|12.64|10.89|12.64|10.89|0
1730428600000|2024-11-01 02:36:40|12.63|10.88|12.63|10.88|12.63|10.88|12.63|10.88|0
1730428620000|2024-11-01 02:37:00|12.64|10.89|12.63|10.88|12.64|10.89|12.63|10.88|0
1730428650000|2024-11-01 02:37:30|12.62|10.87|12.62|10.87|12.62|10.87|12.62|10.87|0
1730428660000|2024-11-01 02:37:40|12.63|10.88|12.63|10.88|12.63|10.88|12.63|10.88|0
1730428690000|2024-11-01 02:38:10|12.62|10.87|12.62|10.87|12.62|10.87|12.62|10.87|0
1730428700000|2024-11-01 02:38:20|12.63|10.88|12.62|10.87|12.63|10.88|12.62|10.87|0
1730428740000|2024-11-01 02:39:00|12.61|10.86|12.62|10.87|12.62|10.87|12.61|10.86|0
1730428760000|2024-11-01 02:39:20|12.61|10.86|12.61|10.86|12.61|10.86|12.61|10.86|0
1730428770000|2024-11-01 02:39:30|12.62|10.87|12.61|10.86|12.62|10.87|12.61|10.86|0
1730428780000|2024-11-01 02:39:40|12.6|10.85|12.61|10.86|12.61|10.86|12.6|10.85|0
1730428790000|2024-11-01 02:39:50|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730428840000|2024-11-01 02:40:40|12.61|10.86|12.6|10.85|12.61|10.86|12.6|10.85|0
1730428880000|2024-11-01 02:41:20|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730428920000|2024-11-01 02:42:00|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730428930000|2024-11-01 02:42:10|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730428950000|2024-11-01 02:42:30|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730428960000|2024-11-01 02:42:40|12.59|10.84|12.6|10.85|12.6|10.85|12.59|10.84|0
1730428980000|2024-11-01 02:43:00|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730428990000|2024-11-01 02:43:10|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730429020000|2024-11-01 02:43:40|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730429040000|2024-11-01 02:44:00|12.6|10.85|12.59|10.84|12.6|10.85|12.59|10.84|0
1730429060000|2024-11-01 02:44:20|12.6|10.85|12.6|10.85|12.6|10.85|12.59|10.84|0
1730429100000|2024-11-01 02:45:00|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730429110000|2024-11-01 02:45:10|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730429120000|2024-11-01 02:45:20|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730429140000|2024-11-01 02:45:40|12.58|10.83|12.59|10.84|12.59|10.84|12.58|10.83|0
1730429150000|2024-11-01 02:45:50|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730429160000|2024-11-01 02:46:00|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730429170000|2024-11-01 02:46:10|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730429200000|2024-11-01 02:46:40|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730429220000|2024-11-01 02:47:00|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730429230000|2024-11-01 02:47:10|12.59|10.84|12.58|10.83|12.59|10.84|12.58|10.83|0
1730429270000|2024-11-01 02:47:50|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730429300000|2024-11-01 02:48:20|12.6|10.85|12.59|10.84|12.6|10.85|12.59|10.84|0
1730429310000|2024-11-01 02:48:30|12.6|10.85|12.59|10.84|12.6|10.85|12.59|10.84|0
1730429320000|2024-11-01 02:48:40|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730429340000|2024-11-01 02:49:00|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730429350000|2024-11-01 02:49:10|12.58|10.83|12.58|10.83|12.59|10.84|12.58|10.83|0
1730429360000|2024-11-01 02:49:20|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730429380000|2024-11-01 02:49:40|12.6|10.85|12.59|10.84|12.6|10.85|12.59|10.84|0
1730429390000|2024-11-01 02:49:50|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730429400000|2024-11-01 02:50:00|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730429450000|2024-11-01 02:50:50|12.6|10.85|12.6|10.85|12.6|10.85|12.6|10.85|0
1730429480000|2024-11-01 02:51:20|12.59|10.84|12.6|10.85|12.6|10.85|12.59|10.84|0
1730429490000|2024-11-01 02:51:30|12.59|10.84|12.59|10.84|12.59|10.84|12.59|10.84|0
1730429500000|2024-11-01 02:51:40|12.58|10.83|12.59|10.84|12.59|10.84|12.58|10.83|0
1730429530000|2024-11-01 02:52:10|12.58|10.83|12.58|10.83|12.58|10.83|12.58|10.83|0
1730429580000|2024-11-01 02:53:00|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730429590000|2024-11-01 02:53:10|12.56|10.81|12.57|10.82|12.57|10.82|12.56|10.81|0
1730429630000|2024-11-01 02:53:50|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730429640000|2024-11-01 02:54:00|12.57|10.82|12.57|10.82|12.57|10.82|12.57|10.82|0
1730429670000|2024-11-01 02:54:30|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730429680000|2024-11-01 02:54:40|12.57|10.82|12.56|10.81|12.57|10.82|12.56|10.81|0
1730429800000|2024-11-01 02:56:40|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730429820000|2024-11-01 02:57:00|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730429830000|2024-11-01 02:57:10|12.55|10.8|12.56|10.81|12.56|10.81|12.55|10.8|0
1730429850000|2024-11-01 02:57:30|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730429890000|2024-11-01 02:58:10|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730429900000|2024-11-01 02:58:20|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730429920000|2024-11-01 02:58:40|12.56|10.81|12.56|10.81|12.56|10.81|12.56|10.81|0
1730429950000|2024-11-01 02:59:10|12.55|10.8|12.56|10.81|12.56|10.81|12.55|10.8|0
1730429970000|2024-11-01 02:59:30|12.55|10.8|12.54|10.79|12.55|10.8|12.54|10.79|0
1730429980000|2024-11-01 02:59:40|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730429990000|2024-11-01 02:59:50|12.54|10.79|12.53|10.78|12.54|10.79|12.53|10.78|0
1730430020000|2024-11-01 03:00:20|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730430050000|2024-11-01 03:00:50|12.55|10.8|12.54|10.79|12.55|10.8|12.54|10.79|0
1730430070000|2024-11-01 03:01:10|12.55|10.8|12.55|10.8|12.55|10.8|12.55|10.8|0
1730430080000|2024-11-01 03:01:20|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730430100000|2024-11-01 03:01:40|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730430110000|2024-11-01 03:01:50|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1730430120000|2024-11-01 03:02:00|12.53|10.78|12.53|10.78|12.53|10.78|12.53|10.78|0
1730430130000|2024-11-01 03:02:10|12.54|10.79|12.53|10.78|12.54|10.79|12.53|10.78|0
1730430230000|2024-11-01 03:03:50|12.52|10.77|12.52|10.77|12.52|10.77|12.52|10.77|0
1730430240000|2024-11-01 03:04:00|12.53|10.78|12.52|10.77|12.53|10.78|12.52|10.77|0
1730430260000|2024-11-01 03:04:20|12.51|10.76|12.51|10.76|12.51|10.76|12.51|10.76|0
1730430270000|2024-11-01 03:04:30|12.52|10.77|12.51|10.76|12.52|10.77|12.51|10.76|0
1730430280000|2024-11-01 03:04:40|12.52|10.77|12.52|10.77|12.52|10.77|12.52|10.77|0
1730430290000|2024-11-01 03:04:50|12.51|10.76|12.51|10.76|12.51|10.76|12.51|10.76|0
1730430300000|2024-11-01 03:05:00|12.52|10.77|12.52|10.77|12.52|10.77|12.52|10.77|0
1730430310000|2024-11-01 03:05:10|12.51|10.76|12.51|10.76|12.52|10.77|12.51|10.76|0
1730430330000|2024-11-01 03:05:30|12.52|10.77|12.51|10.76|12.52|10.77|12.51|10.76|0
1730430380000|2024-11-01 03:06:20|12.5|10.75|12.51|10.76|12.51|10.76|12.5|10.75|0
1730430390000|2024-11-01 03:06:30|12.5|10.75|12.51|10.76|12.51|10.76|12.5|10.75|0
1730430430000|2024-11-01 03:07:10|12.52|10.77|12.49|10.74|12.52|10.77|12.49|10.74|0
1730430440000|2024-11-01 03:07:20|12.48|10.73|12.48|10.73|12.48|10.73|12.48|10.73|0
1730430450000|2024-11-01 03:07:30|12.47|10.72|12.47|10.72|12.47|10.72|12.47|10.72|0
1730430460000|2024-11-01 03:07:40|12.48|10.73|12.48|10.73|12.48|10.73|12.48|10.73|0
1730430470000|2024-11-01 03:07:50|12.47|10.72|12.48|10.73|12.48|10.73|12.47|10.72|0
1730430480000|2024-11-01 03:08:00|12.47|10.72|12.49|10.74|12.49|10.74|12.47|10.72|0
1730430490000|2024-11-01 03:08:10|12.48|10.73|12.48|10.73|12.48|10.73|12.48|10.73|0
1730430520000|2024-11-01 03:08:40|12.47|10.72|12.47|10.72|12.47|10.72|12.47|10.72|0
1730430630000|2024-11-01 03:10:30|12.46|10.71|12.47|10.72|12.47|10.72|12.46|10.71|0
1730430640000|2024-11-01 03:10:40|12.46|10.71|12.46|10.71|12.46|10.71|12.46|10.71|0
1730430660000|2024-11-01 03:11:00|12.45|10.7|12.45|10.7|12.45|10.7|12.45|10.7|0
1730430670000|2024-11-01 03:11:10|12.44|10.69|12.44|10.69|12.44|10.69|12.44|10.69|0
1730430700000|2024-11-01 03:11:40|12.45|10.7|12.45|10.7|12.45|10.7|12.45|10.7|0
1730430710000|2024-11-01 03:11:50|12.44|10.69|12.44|10.69|12.45|10.7|12.44|10.69|0
1730430720000|2024-11-01 03:12:00|12.45|10.7|12.44|10.69|12.45|10.7|12.44|10.69|0
1730430780000|2024-11-01 03:13:00|12.46|10.71|12.46|10.71|12.46|10.71|12.46|10.71|0
1730430800000|2024-11-01 03:13:20|12.45|10.7|12.45|10.7|12.45|10.7|12.45|10.7|0
1730430810000|2024-11-01 03:13:30|12.46|10.71|12.46|10.71|12.46|10.71|12.46|10.71|0
1730430870000|2024-11-01 03:14:30|12.45|10.7|12.45|10.7|12.45|10.7|12.45|10.7|0
1730430880000|2024-11-01 03:14:40|12.44|10.69|12.45|10.7|12.45|10.7|12.44|10.69|0
1730430910000|2024-11-01 03:15:10|12.46|10.71|12.46|10.71|12.46|10.71|12.46|10.71|0
1730430950000|2024-11-01 03:15:50|12.45|10.7|12.45|10.7|12.45|10.7|12.45|10.7|0
1730430970000|2024-11-01 03:16:10|12.44|10.69|12.46|10.71|12.46|10.71|12.44|10.69|0
1730431030000|2024-11-01 03:17:10|12.47|10.72|12.46|10.71|12.47|10.72|12.46|10.71|0
1730431040000|2024-11-01 03:17:20|12.47|10.72|12.46|10.71|12.47|10.72|12.46|10.71|0
1730431050000|2024-11-01 03:17:30|12.47|10.72|12.47|10.72|12.47|10.72|12.46|10.71|0
1730431060000|2024-11-01 03:17:40|12.46|10.71|12.46|10.71|12.46|10.71|12.46|10.71|0
1730431140000|2024-11-01 03:19:00|12.45|10.7|12.45|10.7|12.46|10.71|12.45|10.7|0
1730431150000|2024-11-01 03:19:10|12.46|10.71|12.45|10.7|12.46|10.71|12.45|10.7|0
1730431170000|2024-11-01 03:19:30|12.46|10.71|12.45|10.7|12.46|10.71|12.44|10.69|0
1730431180000|2024-11-01 03:19:40|12.44|10.69|12.44|10.69|12.44|10.69|12.44|10.69|0
1730431200000|2024-11-01 03:20:00|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730431210000|2024-11-01 03:20:10|12.42|10.67|12.41|10.66|12.42|10.67|12.41|10.66|0
1730431230000|2024-11-01 03:20:30|12.4|10.65|12.4|10.65|12.41|10.66|12.4|10.65|0
1730431240000|2024-11-01 03:20:40|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730431260000|2024-11-01 03:21:00|12.4|10.65|12.41|10.66|12.41|10.66|12.4|10.65|0
1730431270000|2024-11-01 03:21:10|12.4|10.65|12.4|10.65|12.41|10.66|12.4|10.65|0
1730431280000|2024-11-01 03:21:20|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730431290000|2024-11-01 03:21:30|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730431310000|2024-11-01 03:21:50|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730431320000|2024-11-01 03:22:00|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730431550000|2024-11-01 03:25:50|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730431590000|2024-11-01 03:26:30|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730431600000|2024-11-01 03:26:40|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730431620000|2024-11-01 03:27:00|12.42|10.67|12.42|10.67|12.42|10.67|12.42|10.67|0
1730431750000|2024-11-01 03:29:10|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730431770000|2024-11-01 03:29:30|12.4|10.65|12.41|10.66|12.41|10.66|12.4|10.65|0
1730431800000|2024-11-01 03:30:00|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730431810000|2024-11-01 03:30:10|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730431840000|2024-11-01 03:30:40|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730431860000|2024-11-01 03:31:00|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730431870000|2024-11-01 03:31:10|12.4|10.65|12.39|10.64|12.4|10.65|12.39|10.64|0
1730431940000|2024-11-01 03:32:20|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730431950000|2024-11-01 03:32:30|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730431980000|2024-11-01 03:33:00|12.38|10.63|12.38|10.63|12.39|10.64|12.38|10.63|0
1730432010000|2024-11-01 03:33:30|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730432040000|2024-11-01 03:34:00|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730432060000|2024-11-01 03:34:20|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730432100000|2024-11-01 03:35:00|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730432110000|2024-11-01 03:35:10|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730432130000|2024-11-01 03:35:30|12.4|10.65|12.41|10.66|12.41|10.66|12.4|10.65|0
1730432150000|2024-11-01 03:35:50|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730432180000|2024-11-01 03:36:20|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730432190000|2024-11-01 03:36:30|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730432200000|2024-11-01 03:36:40|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730432210000|2024-11-01 03:36:50|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730432240000|2024-11-01 03:37:20|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730432310000|2024-11-01 03:38:30|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730432320000|2024-11-01 03:38:40|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730432330000|2024-11-01 03:38:50|12.38|10.63|12.39|10.64|12.39|10.64|12.38|10.63|0
1730432340000|2024-11-01 03:39:00|12.4|10.65|12.39|10.64|12.4|10.65|12.39|10.64|0
1730432350000|2024-11-01 03:39:10|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730432360000|2024-11-01 03:39:20|12.39|10.64|12.38|10.63|12.39|10.64|12.38|10.63|0
1730432400000|2024-11-01 03:40:00|12.39|10.64|12.4|10.65|12.4|10.65|12.39|10.64|0
1730432420000|2024-11-01 03:40:20|12.41|10.66|12.4|10.65|12.41|10.66|12.4|10.65|0
1730432430000|2024-11-01 03:40:30|12.41|10.66|12.4|10.65|12.41|10.66|12.4|10.65|0
1730432460000|2024-11-01 03:41:00|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730432470000|2024-11-01 03:41:10|12.4|10.65|12.39|10.64|12.4|10.65|12.39|10.64|0
1730432480000|2024-11-01 03:41:20|12.4|10.65|12.4|10.65|12.4|10.65|12.39|10.64|0
1730432490000|2024-11-01 03:41:30|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730432500000|2024-11-01 03:41:40|12.38|10.63|12.39|10.64|12.39|10.64|12.38|10.63|0
1730432520000|2024-11-01 03:42:00|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730432640000|2024-11-01 03:44:00|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730432650000|2024-11-01 03:44:10|12.38|10.63|12.39|10.64|12.39|10.64|12.38|10.63|0
1730432660000|2024-11-01 03:44:20|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730432670000|2024-11-01 03:44:30|12.39|10.64|12.38|10.63|12.39|10.64|12.38|10.63|0
1730432720000|2024-11-01 03:45:20|12.37|10.62|12.38|10.63|12.38|10.63|12.37|10.62|0
1730432730000|2024-11-01 03:45:30|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730432740000|2024-11-01 03:45:40|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730432760000|2024-11-01 03:46:00|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730432770000|2024-11-01 03:46:10|12.36|10.61|12.36|10.61|12.36|10.61|12.35|10.6|0
1730432780000|2024-11-01 03:46:20|12.35|10.6|12.36|10.61|12.36|10.61|12.35|10.6|0
1730432810000|2024-11-01 03:46:50|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730432820000|2024-11-01 03:47:00|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730432840000|2024-11-01 03:47:20|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730432850000|2024-11-01 03:47:30|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730432860000|2024-11-01 03:47:40|12.37|10.62|12.38|10.63|12.38|10.63|12.37|10.62|0
1730432870000|2024-11-01 03:47:50|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730432880000|2024-11-01 03:48:00|12.38|10.63|12.37|10.62|12.38|10.63|12.37|10.62|0
1730432950000|2024-11-01 03:49:10|12.38|10.63|12.37|10.62|12.38|10.63|12.37|10.62|0
1730432970000|2024-11-01 03:49:30|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730432980000|2024-11-01 03:49:40|12.37|10.62|12.38|10.63|12.38|10.63|12.37|10.62|0
1730432990000|2024-11-01 03:49:50|12.37|10.62|12.38|10.63|12.38|10.63|12.37|10.62|0
1730433000000|2024-11-01 03:50:00|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730433130000|2024-11-01 03:52:10|12.36|10.61|12.37|10.62|12.37|10.62|12.36|10.61|0
1730433180000|2024-11-01 03:53:00|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730433270000|2024-11-01 03:54:30|12.37|10.62|12.36|10.61|12.37|10.62|12.36|10.61|0
1730433340000|2024-11-01 03:55:40|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730433420000|2024-11-01 03:57:00|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730433450000|2024-11-01 03:57:30|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730433550000|2024-11-01 03:59:10|12.4|10.65|12.39|10.64|12.4|10.65|12.39|10.64|0
1730433560000|2024-11-01 03:59:20|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730433570000|2024-11-01 03:59:30|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730433630000|2024-11-01 04:00:30|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730433660000|2024-11-01 04:01:00|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730433670000|2024-11-01 04:01:10|12.38|10.63|12.39|10.64|12.39|10.64|12.38|10.63|0
1730433680000|2024-11-01 04:01:20|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730433690000|2024-11-01 04:01:30|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730433760000|2024-11-01 04:02:40|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730433770000|2024-11-01 04:02:50|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730433790000|2024-11-01 04:03:10|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730433830000|2024-11-01 04:03:50|12.37|10.62|12.38|10.63|12.38|10.63|12.37|10.62|0
1730433840000|2024-11-01 04:04:00|12.37|10.62|12.36|10.61|12.37|10.62|12.36|10.61|0
1730433880000|2024-11-01 04:04:40|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730433900000|2024-11-01 04:05:00|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730433910000|2024-11-01 04:05:10|12.37|10.62|12.36|10.61|12.37|10.62|12.36|10.61|0
1730433920000|2024-11-01 04:05:20|12.37|10.62|12.36|10.61|12.37|10.62|12.36|10.61|0
1730433950000|2024-11-01 04:05:50|12.37|10.62|12.37|10.62|12.38|10.63|12.37|10.62|0
1730433960000|2024-11-01 04:06:00|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730433970000|2024-11-01 04:06:10|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730433980000|2024-11-01 04:06:20|12.38|10.63|12.38|10.63|12.38|10.63|12.37|10.62|0
1730434000000|2024-11-01 04:06:40|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730434180000|2024-11-01 04:09:40|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730434300000|2024-11-01 04:11:40|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730434310000|2024-11-01 04:11:50|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730434520000|2024-11-01 04:15:20|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730434560000|2024-11-01 04:16:00|12.36|10.61|12.37|10.62|12.37|10.62|12.36|10.61|0
1730434570000|2024-11-01 04:16:10|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730434610000|2024-11-01 04:16:50|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730434620000|2024-11-01 04:17:00|12.36|10.61|12.37|10.62|12.37|10.62|12.36|10.61|0
1730434630000|2024-11-01 04:17:10|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730434640000|2024-11-01 04:17:20|12.35|10.6|12.36|10.61|12.36|10.61|12.35|10.6|0
1730434700000|2024-11-01 04:18:20|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730434720000|2024-11-01 04:18:40|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730434740000|2024-11-01 04:19:00|12.35|10.6|12.35|10.6|12.35|10.6|12.35|10.6|0
1730434750000|2024-11-01 04:19:10|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730434760000|2024-11-01 04:19:20|12.37|10.62|12.36|10.61|12.37|10.62|12.36|10.61|0
1730434840000|2024-11-01 04:20:40|12.37|10.62|12.37|10.62|12.37|10.62|12.36|10.61|0
1730434850000|2024-11-01 04:20:50|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730434870000|2024-11-01 04:21:10|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730434880000|2024-11-01 04:21:20|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730434900000|2024-11-01 04:21:40|12.35|10.6|12.35|10.6|12.35|10.6|12.35|10.6|0
1730434910000|2024-11-01 04:21:50|12.36|10.61|12.35|10.6|12.36|10.61|12.35|10.6|0
1730434940000|2024-11-01 04:22:20|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730435040000|2024-11-01 04:24:00|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730435100000|2024-11-01 04:25:00|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730435170000|2024-11-01 04:26:10|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730435180000|2024-11-01 04:26:20|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730435250000|2024-11-01 04:27:30|12.35|10.6|12.35|10.6|12.35|10.6|12.35|10.6|0
1730435280000|2024-11-01 04:28:00|12.36|10.61|12.35|10.6|12.36|10.61|12.35|10.6|0
1730435290000|2024-11-01 04:28:10|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730435310000|2024-11-01 04:28:30|12.35|10.6|12.35|10.6|12.35|10.6|12.35|10.6|0
1730435340000|2024-11-01 04:29:00|12.34|10.59|12.34|10.59|12.34|10.59|12.34|10.59|0
1730435350000|2024-11-01 04:29:10|12.33|10.58|12.33|10.58|12.33|10.58|12.33|10.58|0
1730435360000|2024-11-01 04:29:20|12.34|10.59|12.34|10.59|12.34|10.59|12.34|10.59|0
1730435400000|2024-11-01 04:30:00|12.35|10.6|12.36|10.61|12.36|10.61|12.35|10.6|0
1730435430000|2024-11-01 04:30:30|12.35|10.6|12.35|10.6|12.35|10.6|12.35|10.6|0
1730435440000|2024-11-01 04:30:40|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730435500000|2024-11-01 04:31:40|12.35|10.6|12.35|10.6|12.35|10.6|12.35|10.6|0
1730435510000|2024-11-01 04:31:50|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730435530000|2024-11-01 04:32:10|12.35|10.6|12.35|10.6|12.36|10.61|12.35|10.6|0
1730435550000|2024-11-01 04:32:30|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730435560000|2024-11-01 04:32:40|12.35|10.6|12.35|10.6|12.35|10.6|12.35|10.6|0
1730435650000|2024-11-01 04:34:10|12.34|10.59|12.34|10.59|12.34|10.59|12.34|10.59|0
1730435690000|2024-11-01 04:34:50|12.33|10.58|12.34|10.59|12.34|10.59|12.33|10.58|0
1730435750000|2024-11-01 04:35:50|12.33|10.58|12.34|10.59|12.34|10.59|12.33|10.58|0
1730435760000|2024-11-01 04:36:00|12.33|10.58|12.34|10.59|12.34|10.59|12.33|10.58|0
1730435790000|2024-11-01 04:36:30|12.33|10.58|12.33|10.58|12.33|10.58|12.33|10.58|0
1730435870000|2024-11-01 04:37:50|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730435930000|2024-11-01 04:38:50|12.31|10.56|12.31|10.56|12.31|10.56|12.31|10.56|0
1730435950000|2024-11-01 04:39:10|12.3|10.55|12.3|10.55|12.3|10.55|12.3|10.55|0
1730435960000|2024-11-01 04:39:20|12.31|10.56|12.31|10.56|12.31|10.56|12.31|10.56|0
1730435990000|2024-11-01 04:39:50|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730436020000|2024-11-01 04:40:20|12.31|10.56|12.31|10.56|12.31|10.56|12.31|10.56|0
1730436060000|2024-11-01 04:41:00|12.3|10.55|12.3|10.55|12.3|10.55|12.3|10.55|0
1730436070000|2024-11-01 04:41:10|12.31|10.56|12.31|10.56|12.31|10.56|12.31|10.56|0
1730436080000|2024-11-01 04:41:20|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730436100000|2024-11-01 04:41:40|12.33|10.58|12.33|10.58|12.33|10.58|12.33|10.58|0
1730436120000|2024-11-01 04:42:00|12.34|10.59|12.33|10.58|12.34|10.59|12.33|10.58|0
1730436230000|2024-11-01 04:43:50|12.34|10.59|12.33|10.58|12.34|10.59|12.33|10.58|0
1730436240000|2024-11-01 04:44:00|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730436250000|2024-11-01 04:44:10|12.33|10.58|12.33|10.58|12.33|10.58|12.33|10.58|0
1730436310000|2024-11-01 04:45:10|12.34|10.59|12.34|10.59|12.34|10.59|12.34|10.59|0
1730436420000|2024-11-01 04:47:00|12.35|10.6|12.35|10.6|12.35|10.6|12.34|10.59|0
1730436430000|2024-11-01 04:47:10|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730436440000|2024-11-01 04:47:20|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730436450000|2024-11-01 04:47:30|12.36|10.61|12.37|10.62|12.37|10.62|12.36|10.61|0
1730436480000|2024-11-01 04:48:00|12.36|10.61|12.37|10.62|12.37|10.62|12.36|10.61|0
1730436500000|2024-11-01 04:48:20|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730436560000|2024-11-01 04:49:20|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730436580000|2024-11-01 04:49:40|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730436620000|2024-11-01 04:50:20|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730436630000|2024-11-01 04:50:30|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730436640000|2024-11-01 04:50:40|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730436680000|2024-11-01 04:51:20|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730436690000|2024-11-01 04:51:30|12.37|10.62|12.36|10.61|12.37|10.62|12.36|10.61|0
1730436720000|2024-11-01 04:52:00|12.35|10.6|12.35|10.6|12.35|10.6|12.35|10.6|0
1730436740000|2024-11-01 04:52:20|12.36|10.61|12.37|10.62|12.37|10.62|12.36|10.61|0
1730436760000|2024-11-01 04:52:40|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730436770000|2024-11-01 04:52:50|12.37|10.62|12.38|10.63|12.38|10.63|12.37|10.62|0
1730436790000|2024-11-01 04:53:10|12.39|10.64|12.39|10.64|12.39|10.64|12.38|10.63|0
1730436810000|2024-11-01 04:53:30|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730436820000|2024-11-01 04:53:40|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730436840000|2024-11-01 04:54:00|12.4|10.65|12.41|10.66|12.41|10.66|12.4|10.65|0
1730436850000|2024-11-01 04:54:10|12.4|10.65|12.39|10.64|12.4|10.65|12.39|10.64|0
1730436860000|2024-11-01 04:54:20|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730436880000|2024-11-01 04:54:40|12.41|10.66|12.4|10.65|12.41|10.66|12.4|10.65|0
1730436890000|2024-11-01 04:54:50|12.39|10.64|12.4|10.65|12.4|10.65|12.39|10.64|0
1730436900000|2024-11-01 04:55:00|12.39|10.64|12.4|10.65|12.4|10.65|12.39|10.64|0
1730436940000|2024-11-01 04:55:40|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730436950000|2024-11-01 04:55:50|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730436980000|2024-11-01 04:56:20|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730437010000|2024-11-01 04:56:50|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730437040000|2024-11-01 04:57:20|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730437050000|2024-11-01 04:57:30|12.4|10.65|12.4|10.65|12.4|10.65|12.39|10.64|0
1730437060000|2024-11-01 04:57:40|12.39|10.64|12.4|10.65|12.4|10.65|12.39|10.64|0
1730437090000|2024-11-01 04:58:10|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730437140000|2024-11-01 04:59:00|12.38|10.63|12.39|10.64|12.39|10.64|12.38|10.63|0
1730437190000|2024-11-01 04:59:50|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730437220000|2024-11-01 05:00:20|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730437230000|2024-11-01 05:00:30|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730437270000|2024-11-01 05:01:10|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730437280000|2024-11-01 05:01:20|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730437330000|2024-11-01 05:02:10|12.39|10.64|12.38|10.63|12.39|10.64|12.38|10.63|0
1730437340000|2024-11-01 05:02:20|12.39|10.64|12.38|10.63|12.4|10.65|12.38|10.63|0
1730437420000|2024-11-01 05:03:40|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730437450000|2024-11-01 05:04:10|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730437470000|2024-11-01 05:04:30|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730437510000|2024-11-01 05:05:10|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730437520000|2024-11-01 05:05:20|12.35|10.6|12.35|10.6|12.35|10.6|12.35|10.6|0
1730437540000|2024-11-01 05:05:40|12.34|10.59|12.35|10.6|12.35|10.6|12.34|10.59|0
1730437570000|2024-11-01 05:06:10|12.34|10.59|12.34|10.59|12.34|10.59|12.34|10.59|0
1730437580000|2024-11-01 05:06:20|12.33|10.58|12.33|10.58|12.33|10.58|12.33|10.58|0
1730437600000|2024-11-01 05:06:40|12.32|10.57|12.33|10.58|12.33|10.58|12.32|10.57|0
1730437620000|2024-11-01 05:07:00|12.34|10.59|12.34|10.59|12.34|10.59|12.33|10.58|0
1730437630000|2024-11-01 05:07:10|12.33|10.58|12.33|10.58|12.33|10.58|12.33|10.58|0
1730437650000|2024-11-01 05:07:30|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730437660000|2024-11-01 05:07:40|12.33|10.58|12.32|10.57|12.33|10.58|12.32|10.57|0
1730437680000|2024-11-01 05:08:00|12.31|10.56|12.31|10.56|12.31|10.56|12.31|10.56|0
1730437710000|2024-11-01 05:08:30|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730437770000|2024-11-01 05:09:30|12.33|10.58|12.33|10.58|12.33|10.58|12.33|10.58|0
1730437780000|2024-11-01 05:09:40|12.34|10.59|12.34|10.59|12.34|10.59|12.34|10.59|0
1730437800000|2024-11-01 05:10:00|12.33|10.58|12.34|10.59|12.34|10.59|12.33|10.58|0
1730437890000|2024-11-01 05:11:30|12.33|10.58|12.33|10.58|12.33|10.58|12.33|10.58|0
1730437900000|2024-11-01 05:11:40|12.32|10.57|12.33|10.58|12.33|10.58|12.32|10.57|0
1730437910000|2024-11-01 05:11:50|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730437920000|2024-11-01 05:12:00|12.33|10.58|12.33|10.58|12.33|10.58|12.33|10.58|0
1730437940000|2024-11-01 05:12:20|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730437950000|2024-11-01 05:12:30|12.33|10.58|12.32|10.57|12.33|10.58|12.32|10.57|0
1730438000000|2024-11-01 05:13:20|12.31|10.56|12.31|10.56|12.31|10.56|12.31|10.56|0
1730438010000|2024-11-01 05:13:30|12.29|10.54|12.3|10.55|12.3|10.55|12.29|10.54|0
1730438020000|2024-11-01 05:13:40|12.31|10.56|12.31|10.56|12.31|10.56|12.31|10.56|0
1730438100000|2024-11-01 05:15:00|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730438110000|2024-11-01 05:15:10|12.31|10.56|12.31|10.56|12.31|10.56|12.31|10.56|0
1730438130000|2024-11-01 05:15:30|12.3|10.55|12.31|10.56|12.31|10.56|12.29|10.54|0
1730438140000|2024-11-01 05:15:40|12.3|10.55|12.31|10.56|12.31|10.56|12.3|10.55|0
1730438150000|2024-11-01 05:15:50|12.3|10.55|12.31|10.56|12.31|10.56|12.3|10.55|0
1730438170000|2024-11-01 05:16:10|12.3|10.55|12.3|10.55|12.31|10.56|12.3|10.55|0
1730438190000|2024-11-01 05:16:30|12.31|10.56|12.3|10.55|12.31|10.56|12.3|10.55|0
1730438210000|2024-11-01 05:16:50|12.31|10.56|12.31|10.56|12.31|10.56|12.31|10.56|0
1730438240000|2024-11-01 05:17:20|12.3|10.55|12.3|10.55|12.3|10.55|12.3|10.55|0
1730438250000|2024-11-01 05:17:30|12.29|10.54|12.29|10.54|12.29|10.54|12.29|10.54|0
1730438260000|2024-11-01 05:17:40|12.28|10.53|12.28|10.53|12.28|10.53|12.28|10.53|0
1730438270000|2024-11-01 05:17:50|12.26|10.51|12.25|10.5|12.26|10.51|12.25|10.5|0
1730438280000|2024-11-01 05:18:00|12.26|10.51|12.25|10.5|12.26|10.51|12.25|10.5|0
1730438290000|2024-11-01 05:18:10|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730438310000|2024-11-01 05:18:30|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730438320000|2024-11-01 05:18:40|12.26|10.51|12.26|10.51|12.26|10.51|12.26|10.51|0
1730438360000|2024-11-01 05:19:20|12.25|10.5|12.24|10.49|12.25|10.5|12.24|10.49|0
1730438390000|2024-11-01 05:19:50|12.23|10.48|12.23|10.48|12.23|10.48|12.23|10.48|0
1730438460000|2024-11-01 05:21:00|12.24|10.49|12.23|10.48|12.24|10.49|12.23|10.48|0
1730438530000|2024-11-01 05:22:10|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730438540000|2024-11-01 05:22:20|12.23|10.48|12.24|10.49|12.24|10.49|12.23|10.48|0
1730438550000|2024-11-01 05:22:30|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730438560000|2024-11-01 05:22:40|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730438570000|2024-11-01 05:22:50|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730438580000|2024-11-01 05:23:00|12.24|10.49|12.24|10.49|12.25|10.5|12.24|10.49|0
1730438590000|2024-11-01 05:23:10|12.23|10.48|12.23|10.48|12.23|10.48|12.23|10.48|0
1730438610000|2024-11-01 05:23:30|12.24|10.49|12.23|10.48|12.24|10.49|12.23|10.48|0
1730438650000|2024-11-01 05:24:10|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730438660000|2024-11-01 05:24:20|12.23|10.48|12.24|10.49|12.24|10.49|12.23|10.48|0
1730438670000|2024-11-01 05:24:30|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730438690000|2024-11-01 05:24:50|12.24|10.49|12.25|10.5|12.25|10.5|12.24|10.49|0
1730438710000|2024-11-01 05:25:10|12.27|10.52|12.26|10.51|12.27|10.52|12.26|10.51|0
1730438720000|2024-11-01 05:25:20|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730438730000|2024-11-01 05:25:30|12.26|10.51|12.25|10.5|12.26|10.51|12.25|10.5|0
1730438740000|2024-11-01 05:25:40|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730438750000|2024-11-01 05:25:50|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730438800000|2024-11-01 05:26:40|12.26|10.51|12.25|10.5|12.26|10.51|12.25|10.5|0
1730438820000|2024-11-01 05:27:00|12.26|10.51|12.25|10.5|12.26|10.51|12.25|10.5|0
1730438830000|2024-11-01 05:27:10|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730438840000|2024-11-01 05:27:20|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730438850000|2024-11-01 05:27:30|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730438860000|2024-11-01 05:27:40|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730438880000|2024-11-01 05:28:00|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730438890000|2024-11-01 05:28:10|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730438910000|2024-11-01 05:28:30|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730438920000|2024-11-01 05:28:40|12.23|10.48|12.22|10.47|12.23|10.48|12.22|10.47|0
1730438990000|2024-11-01 05:29:50|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730439000000|2024-11-01 05:30:00|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730439020000|2024-11-01 05:30:20|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730439040000|2024-11-01 05:30:40|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730439050000|2024-11-01 05:30:50|12.21|10.46|12.21|10.46|12.22|10.47|12.21|10.46|0
1730439060000|2024-11-01 05:31:00|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730439080000|2024-11-01 05:31:20|12.21|10.46|12.21|10.46|12.22|10.47|12.21|10.46|0
1730439090000|2024-11-01 05:31:30|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730439130000|2024-11-01 05:32:10|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730439160000|2024-11-01 05:32:40|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730439170000|2024-11-01 05:32:50|12.21|10.46|12.22|10.47|12.22|10.47|12.21|10.46|0
1730439180000|2024-11-01 05:33:00|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730439200000|2024-11-01 05:33:20|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730439220000|2024-11-01 05:33:40|12.19|10.44|12.19|10.44|12.19|10.44|12.19|10.44|0
1730439230000|2024-11-01 05:33:50|12.2|10.45|12.19|10.44|12.2|10.45|12.19|10.44|0
1730439240000|2024-11-01 05:34:00|12.21|10.46|12.21|10.46|12.22|10.47|12.21|10.46|0
1730439290000|2024-11-01 05:34:50|12.2|10.45|12.21|10.46|12.21|10.46|12.2|10.45|0
1730439300000|2024-11-01 05:35:00|12.2|10.45|12.21|10.46|12.21|10.46|12.2|10.45|0
1730439310000|2024-11-01 05:35:10|12.2|10.45|12.21|10.46|12.21|10.46|12.2|10.45|0
1730439320000|2024-11-01 05:35:20|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730439330000|2024-11-01 05:35:30|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730439350000|2024-11-01 05:35:50|12.2|10.45|12.21|10.46|12.21|10.46|12.2|10.45|0
1730439360000|2024-11-01 05:36:00|12.2|10.45|12.21|10.46|12.21|10.46|12.2|10.45|0
1730439370000|2024-11-01 05:36:10|12.2|10.45|12.21|10.46|12.21|10.46|12.2|10.45|0
1730439380000|2024-11-01 05:36:20|12.2|10.45|12.21|10.46|12.21|10.46|12.2|10.45|0
1730439390000|2024-11-01 05:36:30|12.2|10.45|12.21|10.46|12.21|10.46|12.2|10.45|0
1730439440000|2024-11-01 05:37:20|12.22|10.47|12.21|10.46|12.22|10.47|12.21|10.46|0
1730439460000|2024-11-01 05:37:40|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730439470000|2024-11-01 05:37:50|12.19|10.44|12.19|10.44|12.2|10.45|12.19|10.44|0
1730439500000|2024-11-01 05:38:20|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730439540000|2024-11-01 05:39:00|12.19|10.44|12.19|10.44|12.19|10.44|12.19|10.44|0
1730439550000|2024-11-01 05:39:10|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730439560000|2024-11-01 05:39:20|12.19|10.44|12.19|10.44|12.19|10.44|12.19|10.44|0
1730439600000|2024-11-01 05:40:00|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730439620000|2024-11-01 05:40:20|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730439710000|2024-11-01 05:41:50|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730439720000|2024-11-01 05:42:00|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730439760000|2024-11-01 05:42:40|12.2|10.45|12.21|10.46|12.21|10.46|12.2|10.45|0
1730439770000|2024-11-01 05:42:50|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730439790000|2024-11-01 05:43:10|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730439800000|2024-11-01 05:43:20|12.2|10.45|12.21|10.46|12.21|10.46|12.2|10.45|0
1730439810000|2024-11-01 05:43:30|12.2|10.45|12.21|10.46|12.21|10.46|12.2|10.45|0
1730439820000|2024-11-01 05:43:40|12.2|10.45|12.21|10.46|12.21|10.46|12.2|10.45|0
1730439910000|2024-11-01 05:45:10|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730439920000|2024-11-01 05:45:20|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730439950000|2024-11-01 05:45:50|12.22|10.47|12.22|10.47|12.22|10.47|12.21|10.46|0
1730439960000|2024-11-01 05:46:00|12.21|10.46|12.22|10.47|12.22|10.47|12.21|10.46|0
1730439980000|2024-11-01 05:46:20|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730439990000|2024-11-01 05:46:30|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730440000000|2024-11-01 05:46:40|12.19|10.44|12.18|10.43|12.19|10.44|12.18|10.43|0
1730440030000|2024-11-01 05:47:10|12.2|10.45|12.21|10.46|12.21|10.46|12.2|10.45|0
1730440050000|2024-11-01 05:47:30|12.22|10.47|12.21|10.46|12.22|10.47|12.21|10.46|0
1730440080000|2024-11-01 05:48:00|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730440090000|2024-11-01 05:48:10|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730440110000|2024-11-01 05:48:30|12.22|10.47|12.21|10.46|12.22|10.47|12.21|10.46|0
1730440120000|2024-11-01 05:48:40|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730440230000|2024-11-01 05:50:30|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730440240000|2024-11-01 05:50:40|12.2|10.45|12.21|10.46|12.21|10.46|12.2|10.45|0
1730440250000|2024-11-01 05:50:50|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730440260000|2024-11-01 05:51:00|12.23|10.48|12.23|10.48|12.23|10.48|12.23|10.48|0
1730440280000|2024-11-01 05:51:20|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730440300000|2024-11-01 05:51:40|12.23|10.48|12.23|10.48|12.23|10.48|12.23|10.48|0
1730440410000|2024-11-01 05:53:30|12.25|10.5|12.26|10.51|12.26|10.51|12.24|10.49|0
1730440440000|2024-11-01 05:54:00|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730440460000|2024-11-01 05:54:20|12.26|10.51|12.26|10.51|12.26|10.51|12.26|10.51|0
1730440470000|2024-11-01 05:54:30|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730440480000|2024-11-01 05:54:40|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730440500000|2024-11-01 05:55:00|12.23|10.48|12.23|10.48|12.23|10.48|12.23|10.48|0
1730440510000|2024-11-01 05:55:10|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730440550000|2024-11-01 05:55:50|12.23|10.48|12.24|10.49|12.24|10.49|12.23|10.48|0
1730440560000|2024-11-01 05:56:00|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730440570000|2024-11-01 05:56:10|12.23|10.48|12.23|10.48|12.23|10.48|12.23|10.48|0
1730440580000|2024-11-01 05:56:20|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730440610000|2024-11-01 05:56:50|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730440620000|2024-11-01 05:57:00|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730440690000|2024-11-01 05:58:10|12.19|10.44|12.19|10.44|12.19|10.44|12.19|10.44|0
1730440700000|2024-11-01 05:58:20|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730440710000|2024-11-01 05:58:30|12.19|10.44|12.19|10.44|12.19|10.44|12.19|10.44|0
1730440780000|2024-11-01 05:59:40|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730440790000|2024-11-01 05:59:50|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730440800000|2024-11-01 06:00:00|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730440840000|2024-11-01 06:00:40|12.23|10.48|12.24|10.49|12.24|10.49|12.23|10.48|0
1730440850000|2024-11-01 06:00:50|12.23|10.48|12.24|10.49|12.24|10.49|12.23|10.48|0
1730440860000|2024-11-01 06:01:00|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730440880000|2024-11-01 06:01:20|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730440900000|2024-11-01 06:01:40|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730440930000|2024-11-01 06:02:10|12.26|10.51|12.26|10.51|12.26|10.51|12.26|10.51|0
1730440960000|2024-11-01 06:02:40|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730440970000|2024-11-01 06:02:50|12.24|10.49|12.23|10.48|12.24|10.49|12.23|10.48|0
1730440980000|2024-11-01 06:03:00|12.22|10.47|12.23|10.48|12.23|10.48|12.22|10.47|0
1730440990000|2024-11-01 06:03:10|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730441010000|2024-11-01 06:03:30|12.23|10.48|12.22|10.47|12.23|10.48|12.22|10.47|0
1730441020000|2024-11-01 06:03:40|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730441040000|2024-11-01 06:04:00|12.22|10.47|12.21|10.46|12.22|10.47|12.21|10.46|0
1730441050000|2024-11-01 06:04:10|12.22|10.47|12.22|10.47|12.23|10.48|12.22|10.47|0
1730441060000|2024-11-01 06:04:20|12.23|10.48|12.23|10.48|12.23|10.48|12.23|10.48|0
1730441070000|2024-11-01 06:04:30|12.24|10.49|12.23|10.48|12.24|10.49|12.23|10.48|0
1730441080000|2024-11-01 06:04:40|12.24|10.49|12.23|10.48|12.24|10.49|12.23|10.48|0
1730441100000|2024-11-01 06:05:00|12.24|10.49|12.23|10.48|12.24|10.49|12.23|10.48|0
1730441110000|2024-11-01 06:05:10|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730441150000|2024-11-01 06:05:50|12.26|10.51|12.26|10.51|12.26|10.51|12.26|10.51|0
1730441160000|2024-11-01 06:06:00|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730441170000|2024-11-01 06:06:10|12.26|10.51|12.26|10.51|12.26|10.51|12.26|10.51|0
1730441180000|2024-11-01 06:06:20|12.25|10.5|12.26|10.51|12.26|10.51|12.25|10.5|0
1730441190000|2024-11-01 06:06:30|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730441200000|2024-11-01 06:06:40|12.26|10.51|12.25|10.5|12.26|10.51|12.25|10.5|0
1730441210000|2024-11-01 06:06:50|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730441240000|2024-11-01 06:07:20|12.25|10.5|12.24|10.49|12.25|10.5|12.24|10.49|0
1730441280000|2024-11-01 06:08:00|12.23|10.48|12.23|10.48|12.23|10.48|12.23|10.48|0
1730441300000|2024-11-01 06:08:20|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730441310000|2024-11-01 06:08:30|12.25|10.5|12.24|10.49|12.25|10.5|12.24|10.49|0
1730441330000|2024-11-01 06:08:50|12.23|10.48|12.23|10.48|12.23|10.48|12.23|10.48|0
1730441340000|2024-11-01 06:09:00|12.22|10.47|12.23|10.48|12.23|10.48|12.22|10.47|0
1730441350000|2024-11-01 06:09:10|12.22|10.47|12.23|10.48|12.23|10.48|12.22|10.47|0
1730441410000|2024-11-01 06:10:10|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730441430000|2024-11-01 06:10:30|12.23|10.48|12.23|10.48|12.23|10.48|12.23|10.48|0
1730441440000|2024-11-01 06:10:40|12.24|10.49|12.23|10.48|12.24|10.49|12.23|10.48|0
1730441490000|2024-11-01 06:11:30|12.22|10.47|12.23|10.48|12.23|10.48|12.22|10.47|0
1730441530000|2024-11-01 06:12:10|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730441580000|2024-11-01 06:13:00|12.23|10.48|12.23|10.48|12.23|10.48|12.23|10.48|0
1730441590000|2024-11-01 06:13:10|12.24|10.49|12.23|10.48|12.24|10.49|12.23|10.48|0
1730441650000|2024-11-01 06:14:10|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730441660000|2024-11-01 06:14:20|12.25|10.5|12.24|10.49|12.25|10.5|12.24|10.49|0
1730441690000|2024-11-01 06:14:50|12.25|10.5|12.25|10.5|12.25|10.5|12.24|10.49|0
1730441770000|2024-11-01 06:16:10|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730441820000|2024-11-01 06:17:00|12.23|10.48|12.23|10.48|12.23|10.48|12.23|10.48|0
1730441830000|2024-11-01 06:17:10|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730441840000|2024-11-01 06:17:20|12.23|10.48|12.24|10.49|12.24|10.49|12.23|10.48|0
1730441850000|2024-11-01 06:17:30|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730441880000|2024-11-01 06:18:00|12.26|10.51|12.26|10.51|12.26|10.51|12.26|10.51|0
1730441900000|2024-11-01 06:18:20|12.27|10.52|12.27|10.52|12.27|10.52|12.27|10.52|0
1730441910000|2024-11-01 06:18:30|12.28|10.53|12.28|10.53|12.28|10.53|12.27|10.52|0
1730441940000|2024-11-01 06:19:00|12.27|10.52|12.27|10.52|12.27|10.52|12.27|10.52|0
1730441960000|2024-11-01 06:19:20|12.26|10.51|12.26|10.51|12.27|10.52|12.26|10.51|0
1730441980000|2024-11-01 06:19:40|12.27|10.52|12.27|10.52|12.27|10.52|12.27|10.52|0
1730441990000|2024-11-01 06:19:50|12.28|10.53|12.28|10.53|12.28|10.53|12.28|10.53|0
1730442000000|2024-11-01 06:20:00|12.27|10.52|12.28|10.53|12.28|10.53|12.27|10.52|0
1730442010000|2024-11-01 06:20:10|12.29|10.54|12.28|10.53|12.29|10.54|12.28|10.53|0
1730442020000|2024-11-01 06:20:20|12.27|10.52|12.27|10.52|12.27|10.52|12.27|10.52|0
1730442030000|2024-11-01 06:20:30|12.28|10.53|12.28|10.53|12.28|10.53|12.28|10.53|0
1730442040000|2024-11-01 06:20:40|12.27|10.52|12.27|10.52|12.27|10.52|12.27|10.52|0
1730442080000|2024-11-01 06:21:20|12.26|10.51|12.26|10.51|12.26|10.51|12.26|10.51|0
1730442100000|2024-11-01 06:21:40|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730442130000|2024-11-01 06:22:10|12.26|10.51|12.26|10.51|12.27|10.52|12.26|10.51|0
1730442140000|2024-11-01 06:22:20|12.27|10.52|12.26|10.51|12.27|10.52|12.26|10.51|0
1730442150000|2024-11-01 06:22:30|12.27|10.52|12.27|10.52|12.27|10.52|12.27|10.52|0
1730442180000|2024-11-01 06:23:00|12.26|10.51|12.25|10.5|12.26|10.51|12.25|10.5|0
1730442190000|2024-11-01 06:23:10|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730442220000|2024-11-01 06:23:40|12.25|10.5|12.25|10.5|12.25|10.5|12.25|10.5|0
1730442230000|2024-11-01 06:23:50|12.26|10.51|12.27|10.52|12.27|10.52|12.26|10.51|0
1730442270000|2024-11-01 06:24:30|12.28|10.53|12.28|10.53|12.28|10.53|12.28|10.53|0
1730442280000|2024-11-01 06:24:40|12.29|10.54|12.29|10.54|12.29|10.54|12.29|10.54|0
1730442290000|2024-11-01 06:24:50|12.3|10.55|12.31|10.56|12.31|10.56|12.3|10.55|0
1730442300000|2024-11-01 06:25:00|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730442310000|2024-11-01 06:25:10|12.33|10.58|12.32|10.57|12.33|10.58|12.32|10.57|0
1730442320000|2024-11-01 06:25:20|12.33|10.58|12.33|10.58|12.33|10.58|12.33|10.58|0
1730442330000|2024-11-01 06:25:30|12.34|10.59|12.34|10.59|12.34|10.59|12.34|10.59|0
1730442350000|2024-11-01 06:25:50|12.33|10.58|12.34|10.59|12.34|10.59|12.33|10.58|0
1730442380000|2024-11-01 06:26:20|12.33|10.58|12.33|10.58|12.33|10.58|12.33|10.58|0
1730442390000|2024-11-01 06:26:30|12.34|10.59|12.34|10.59|12.34|10.59|12.34|10.59|0
1730442400000|2024-11-01 06:26:40|12.33|10.58|12.33|10.58|12.33|10.58|12.33|10.58|0
1730442410000|2024-11-01 06:26:50|12.34|10.59|12.33|10.58|12.34|10.59|12.33|10.58|0
1730442420000|2024-11-01 06:27:00|12.32|10.57|12.31|10.56|12.32|10.57|12.31|10.56|0
1730442440000|2024-11-01 06:27:20|12.3|10.55|12.3|10.55|12.3|10.55|12.3|10.55|0
1730442460000|2024-11-01 06:27:40|12.29|10.54|12.29|10.54|12.29|10.54|12.29|10.54|0
1730442480000|2024-11-01 06:28:00|12.28|10.53|12.31|10.56|12.32|10.57|12.28|10.53|0
1730442490000|2024-11-01 06:28:10|12.3|10.55|12.3|10.55|12.3|10.55|12.3|10.55|0
1730442500000|2024-11-01 06:28:20|12.29|10.54|12.31|10.56|12.31|10.56|12.29|10.54|0
1730442550000|2024-11-01 06:29:10|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730442590000|2024-11-01 06:29:50|12.31|10.56|12.32|10.57|12.32|10.57|12.31|10.56|0
1730442600000|2024-11-01 06:30:00|12.33|10.58|12.33|10.58|12.33|10.58|12.33|10.58|0
1730442610000|2024-11-01 06:30:10|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730442620000|2024-11-01 06:30:20|12.33|10.58|12.32|10.57|12.33|10.58|12.32|10.57|0
1730442660000|2024-11-01 06:31:00|12.31|10.56|12.31|10.56|12.31|10.56|12.31|10.56|0
1730442710000|2024-11-01 06:31:50|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730442720000|2024-11-01 06:32:00|12.31|10.56|12.31|10.56|12.31|10.56|12.31|10.56|0
1730442730000|2024-11-01 06:32:10|12.3|10.55|12.3|10.55|12.3|10.55|12.3|10.55|0
1730442740000|2024-11-01 06:32:20|12.31|10.56|12.31|10.56|12.31|10.56|12.31|10.56|0
1730442750000|2024-11-01 06:32:30|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730442770000|2024-11-01 06:32:50|12.33|10.58|12.33|10.58|12.33|10.58|12.32|10.57|0
1730442780000|2024-11-01 06:33:00|12.34|10.59|12.34|10.59|12.34|10.59|12.34|10.59|0
1730442840000|2024-11-01 06:34:00|12.33|10.58|12.34|10.59|12.34|10.59|12.33|10.58|0
1730442870000|2024-11-01 06:34:30|12.33|10.58|12.33|10.58|12.33|10.58|12.33|10.58|0
1730442940000|2024-11-01 06:35:40|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730443040000|2024-11-01 06:37:20|12.33|10.58|12.34|10.59|12.34|10.59|12.33|10.58|0
1730443050000|2024-11-01 06:37:30|12.33|10.58|12.33|10.58|12.33|10.58|12.33|10.58|0
1730443060000|2024-11-01 06:37:40|12.32|10.57|12.33|10.58|12.33|10.58|12.32|10.57|0
1730443070000|2024-11-01 06:37:50|12.32|10.57|12.33|10.58|12.33|10.58|12.32|10.57|0
1730443240000|2024-11-01 06:40:40|12.32|10.57|12.33|10.58|12.33|10.58|12.32|10.57|0
1730443260000|2024-11-01 06:41:00|12.32|10.57|12.33|10.58|12.33|10.58|12.32|10.57|0
1730443270000|2024-11-01 06:41:10|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730443330000|2024-11-01 06:42:10|12.33|10.58|12.33|10.58|12.33|10.58|12.33|10.58|0
1730443370000|2024-11-01 06:42:50|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730443400000|2024-11-01 06:43:20|12.33|10.58|12.31|10.56|12.33|10.58|12.31|10.56|0
1730443440000|2024-11-01 06:44:00|12.3|10.55|12.31|10.56|12.31|10.56|12.3|10.55|0
1730443450000|2024-11-01 06:44:10|12.32|10.57|12.32|10.57|12.32|10.57|12.32|10.57|0
1730443470000|2024-11-01 06:44:30|12.31|10.56|12.31|10.56|12.31|10.56|12.31|10.56|0
1730443530000|2024-11-01 06:45:30|12.3|10.55|12.28|10.53|12.3|10.55|12.28|10.53|0
1730443540000|2024-11-01 06:45:40|12.29|10.54|12.28|10.53|12.29|10.54|12.28|10.53|0
1730443550000|2024-11-01 06:45:50|12.29|10.54|12.28|10.53|12.29|10.54|12.28|10.53|0
1730443560000|2024-11-01 06:46:00|12.27|10.52|12.27|10.52|12.27|10.52|12.27|10.52|0
1730443570000|2024-11-01 06:46:10|12.28|10.53|12.27|10.52|12.28|10.53|12.27|10.52|0
1730443600000|2024-11-01 06:46:40|12.28|10.53|12.28|10.53|12.28|10.53|12.28|10.53|0
1730443610000|2024-11-01 06:46:50|12.27|10.52|12.27|10.52|12.27|10.52|12.27|10.52|0
1730443730000|2024-11-01 06:48:50|12.29|10.54|12.29|10.54|12.29|10.54|12.29|10.54|0
1730443750000|2024-11-01 06:49:10|12.31|10.56|12.32|10.57|12.32|10.57|12.31|10.56|0
1730443780000|2024-11-01 06:49:40|12.33|10.58|12.33|10.58|12.33|10.58|12.33|10.58|0
1730443790000|2024-11-01 06:49:50|12.34|10.59|12.34|10.59|12.34|10.59|12.34|10.59|0
1730443800000|2024-11-01 06:50:00|12.36|10.61|12.34|10.59|12.36|10.61|12.34|10.59|0
1730443850000|2024-11-01 06:50:50|12.35|10.6|12.36|10.61|12.36|10.61|12.35|10.6|0
1730443860000|2024-11-01 06:51:00|12.37|10.62|12.36|10.61|12.37|10.62|12.36|10.61|0
1730443870000|2024-11-01 06:51:10|12.35|10.6|12.36|10.61|12.36|10.61|12.35|10.6|0
1730443890000|2024-11-01 06:51:30|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730443930000|2024-11-01 06:52:10|12.39|10.64|12.4|10.65|12.4|10.65|12.39|10.64|0
1730443940000|2024-11-01 06:52:20|12.44|10.69|12.44|10.69|12.44|10.69|12.44|10.69|0
1730443950000|2024-11-01 06:52:30|12.45|10.7|12.44|10.69|12.45|10.7|12.44|10.69|0
1730443960000|2024-11-01 06:52:40|12.43|10.68|12.44|10.69|12.44|10.69|12.43|10.68|0
1730443980000|2024-11-01 06:53:00|12.42|10.67|12.42|10.67|12.42|10.67|12.42|10.67|0
1730444020000|2024-11-01 06:53:40|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730444050000|2024-11-01 06:54:10|12.42|10.67|12.41|10.66|12.42|10.67|12.41|10.66|0
1730444090000|2024-11-01 06:54:50|12.4|10.65|12.39|10.64|12.4|10.65|12.39|10.64|0
1730444110000|2024-11-01 06:55:10|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730444120000|2024-11-01 06:55:20|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730444160000|2024-11-01 06:56:00|12.38|10.63|12.4|10.65|12.4|10.65|12.38|10.63|0
1730444170000|2024-11-01 06:56:10|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730444220000|2024-11-01 06:57:00|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730444230000|2024-11-01 06:57:10|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730444250000|2024-11-01 06:57:30|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730444280000|2024-11-01 06:58:00|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730444290000|2024-11-01 06:58:10|12.4|10.65|12.39|10.64|12.4|10.65|12.39|10.64|0
1730444300000|2024-11-01 06:58:20|12.4|10.65|12.4|10.65|12.41|10.66|12.4|10.65|0
1730444320000|2024-11-01 06:58:40|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730444330000|2024-11-01 06:58:50|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730444340000|2024-11-01 06:59:00|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730444370000|2024-11-01 06:59:30|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730444390000|2024-11-01 06:59:50|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730444400000|2024-11-01 07:00:00|12.4|10.65|12.4|10.65|12.41|10.66|12.4|10.65|0
1730444410000|2024-11-01 07:00:10|12.41|10.66|12.41|10.66|12.41|10.66|12.4|10.65|0
1730444430000|2024-11-01 07:00:30|12.4|10.65|12.41|10.66|12.41|10.66|12.39|10.64|0
1730444460000|2024-11-01 07:01:00|12.4|10.65|12.4|10.65|12.41|10.66|12.4|10.65|0
1730444470000|2024-11-01 07:01:10|12.39|10.64|12.37|10.62|12.39|10.64|12.37|10.62|0
1730444480000|2024-11-01 07:01:20|12.38|10.63|12.39|10.64|12.39|10.64|12.38|10.63|0
1730444490000|2024-11-01 07:01:30|12.4|10.65|12.39|10.64|12.4|10.65|12.39|10.64|0
1730444500000|2024-11-01 07:01:40|12.38|10.63|12.37|10.62|12.38|10.63|12.37|10.62|0
1730444510000|2024-11-01 07:01:50|12.36|10.61|12.38|10.63|12.38|10.63|12.36|10.61|0
1730444520000|2024-11-01 07:02:00|12.37|10.62|12.37|10.62|12.38|10.63|12.37|10.62|0
1730444530000|2024-11-01 07:02:10|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730444540000|2024-11-01 07:02:20|12.37|10.62|12.38|10.63|12.38|10.63|12.37|10.62|0
1730444550000|2024-11-01 07:02:30|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730444560000|2024-11-01 07:02:40|12.4|10.65|12.39|10.64|12.4|10.65|12.39|10.64|0
1730444570000|2024-11-01 07:02:50|12.38|10.63|12.39|10.64|12.39|10.64|12.38|10.63|0
1730444580000|2024-11-01 07:03:00|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730444600000|2024-11-01 07:03:20|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730444630000|2024-11-01 07:03:50|12.36|10.61|12.35|10.6|12.36|10.61|12.35|10.6|0
1730444640000|2024-11-01 07:04:00|12.36|10.61|12.37|10.62|12.37|10.62|12.36|10.61|0
1730444650000|2024-11-01 07:04:10|12.36|10.61|12.37|10.62|12.37|10.62|12.36|10.61|0
1730444660000|2024-11-01 07:04:20|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730444670000|2024-11-01 07:04:30|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730444680000|2024-11-01 07:04:40|12.36|10.61|12.36|10.61|12.37|10.62|12.36|10.61|0
1730444710000|2024-11-01 07:05:10|12.37|10.62|12.36|10.61|12.37|10.62|12.36|10.61|0
1730444720000|2024-11-01 07:05:20|12.37|10.62|12.36|10.61|12.37|10.62|12.36|10.61|0
1730444760000|2024-11-01 07:06:00|12.34|10.59|12.35|10.6|12.35|10.6|12.34|10.59|0
1730444770000|2024-11-01 07:06:10|12.34|10.59|12.34|10.59|12.34|10.59|12.34|10.59|0
1730444780000|2024-11-01 07:06:20|12.35|10.6|12.33|10.58|12.35|10.6|12.33|10.58|0
1730444790000|2024-11-01 07:06:30|12.35|10.6|12.35|10.6|12.35|10.6|12.35|10.6|0
1730444800000|2024-11-01 07:06:40|12.37|10.62|12.38|10.63|12.38|10.63|12.37|10.62|0
1730444810000|2024-11-01 07:06:50|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730444820000|2024-11-01 07:07:00|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730444830000|2024-11-01 07:07:10|12.38|10.63|12.38|10.63|12.38|10.63|12.37|10.62|0
1730444840000|2024-11-01 07:07:20|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730444850000|2024-11-01 07:07:30|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730444860000|2024-11-01 07:07:40|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730444870000|2024-11-01 07:07:50|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730444880000|2024-11-01 07:08:00|12.44|10.69|12.44|10.69|12.44|10.69|12.44|10.69|0
1730444890000|2024-11-01 07:08:10|12.43|10.68|12.44|10.69|12.44|10.69|12.43|10.68|0
1730444910000|2024-11-01 07:08:30|12.43|10.68|12.44|10.69|12.44|10.69|12.43|10.68|0
1730444920000|2024-11-01 07:08:40|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730444930000|2024-11-01 07:08:50|12.44|10.69|12.44|10.69|12.44|10.69|12.44|10.69|0
1730444940000|2024-11-01 07:09:00|12.43|10.68|12.42|10.67|12.43|10.68|12.42|10.67|0
1730444950000|2024-11-01 07:09:10|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730445000000|2024-11-01 07:10:00|12.44|10.69|12.43|10.68|12.44|10.69|12.43|10.68|0
1730445030000|2024-11-01 07:10:30|12.42|10.67|12.42|10.67|12.42|10.67|12.42|10.67|0
1730445040000|2024-11-01 07:10:40|12.41|10.66|12.42|10.67|12.42|10.67|12.41|10.66|0
1730445060000|2024-11-01 07:11:00|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730445070000|2024-11-01 07:11:10|12.44|10.69|12.43|10.68|12.44|10.69|12.43|10.68|0
1730445080000|2024-11-01 07:11:20|12.42|10.67|12.42|10.67|12.42|10.67|12.42|10.67|0
1730445110000|2024-11-01 07:11:50|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730445120000|2024-11-01 07:12:00|12.42|10.67|12.42|10.67|12.42|10.67|12.42|10.67|0
1730445170000|2024-11-01 07:12:50|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730445180000|2024-11-01 07:13:00|12.42|10.67|12.42|10.67|12.42|10.67|12.42|10.67|0
1730445240000|2024-11-01 07:14:00|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730445250000|2024-11-01 07:14:10|12.44|10.69|12.43|10.68|12.44|10.69|12.43|10.68|0
1730445260000|2024-11-01 07:14:20|12.44|10.69|12.44|10.69|12.44|10.69|12.44|10.69|0
1730445270000|2024-11-01 07:14:30|12.43|10.68|12.43|10.68|12.43|10.68|12.42|10.67|0
1730445300000|2024-11-01 07:15:00|12.44|10.69|12.44|10.69|12.44|10.69|12.44|10.69|0
1730445310000|2024-11-01 07:15:10|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730445320000|2024-11-01 07:15:20|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730445330000|2024-11-01 07:15:30|12.4|10.65|12.41|10.66|12.41|10.66|12.4|10.65|0
1730445340000|2024-11-01 07:15:40|12.4|10.65|12.39|10.64|12.41|10.66|12.39|10.64|0
1730445360000|2024-11-01 07:16:00|12.4|10.65|12.39|10.64|12.4|10.65|12.39|10.64|0
1730445460000|2024-11-01 07:17:40|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730445470000|2024-11-01 07:17:50|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730445480000|2024-11-01 07:18:00|12.38|10.63|12.37|10.62|12.38|10.63|12.37|10.62|0
1730445510000|2024-11-01 07:18:30|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730445520000|2024-11-01 07:18:40|12.35|10.6|12.34|10.59|12.35|10.6|12.34|10.59|0
1730445540000|2024-11-01 07:19:00|12.46|10.71|12.46|10.71|12.46|10.71|12.46|10.71|0
1730445550000|2024-11-01 07:19:10|12.47|10.72|12.29|10.54|12.47|10.72|12.29|10.54|0
1730445560000|2024-11-01 07:19:20|12.3|10.55|12.32|10.57|12.32|10.57|12.3|10.55|0
1730445580000|2024-11-01 07:19:40|12.34|10.59|12.34|10.59|12.34|10.59|12.34|10.59|0
1730445590000|2024-11-01 07:19:50|12.35|10.6|12.34|10.59|12.35|10.6|12.34|10.59|0
1730445610000|2024-11-01 07:20:10|12.35|10.6|12.36|10.61|12.36|10.61|12.35|10.6|0
1730445620000|2024-11-01 07:20:20|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730445630000|2024-11-01 07:20:30|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730445660000|2024-11-01 07:21:00|12.37|10.62|12.36|10.61|12.37|10.62|12.36|10.61|0
1730445680000|2024-11-01 07:21:20|12.35|10.6|12.35|10.6|12.35|10.6|12.35|10.6|0
1730445690000|2024-11-01 07:21:30|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730445700000|2024-11-01 07:21:40|12.35|10.6|12.36|10.61|12.36|10.61|12.35|10.6|0
1730445710000|2024-11-01 07:21:50|12.35|10.6|12.35|10.6|12.35|10.6|12.35|10.6|0
1730445720000|2024-11-01 07:22:00|12.36|10.61|12.36|10.61|12.37|10.62|12.36|10.61|0
1730445740000|2024-11-01 07:22:20|12.35|10.6|12.35|10.6|12.35|10.6|12.35|10.6|0
1730445750000|2024-11-01 07:22:30|12.36|10.61|12.37|10.62|12.37|10.62|12.36|10.61|0
1730445770000|2024-11-01 07:22:50|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730445780000|2024-11-01 07:23:00|12.35|10.6|12.35|10.6|12.35|10.6|12.35|10.6|0
1730445790000|2024-11-01 07:23:10|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730445800000|2024-11-01 07:23:20|12.37|10.62|12.38|10.63|12.38|10.63|12.37|10.62|0
1730445810000|2024-11-01 07:23:30|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730445840000|2024-11-01 07:24:00|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730445850000|2024-11-01 07:24:10|12.4|10.65|12.4|10.65|12.4|10.65|12.4|10.65|0
1730445860000|2024-11-01 07:24:20|12.41|10.66|12.4|10.65|12.41|10.66|12.4|10.65|0
1730445870000|2024-11-01 07:24:30|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730445880000|2024-11-01 07:24:40|12.4|10.65|12.39|10.64|12.4|10.65|12.39|10.64|0
1730445900000|2024-11-01 07:25:00|12.38|10.63|12.39|10.64|12.39|10.64|12.38|10.63|0
1730445910000|2024-11-01 07:25:10|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730445920000|2024-11-01 07:25:20|12.37|10.62|12.37|10.62|12.38|10.63|12.37|10.62|0
1730445930000|2024-11-01 07:25:30|12.38|10.63|12.39|10.64|12.39|10.64|12.38|10.63|0
1730445970000|2024-11-01 07:26:10|12.4|10.65|12.42|10.67|12.42|10.67|12.4|10.65|0
1730446000000|2024-11-01 07:26:40|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730446010000|2024-11-01 07:26:50|12.42|10.67|12.42|10.67|12.42|10.67|12.42|10.67|0
1730446020000|2024-11-01 07:27:00|12.43|10.68|12.45|10.7|12.45|10.7|12.43|10.68|0
1730446030000|2024-11-01 07:27:10|12.47|10.72|12.47|10.72|12.47|10.72|12.47|10.72|0
1730446040000|2024-11-01 07:27:20|12.46|10.71|12.46|10.71|12.46|10.71|12.46|10.71|0
1730446050000|2024-11-01 07:27:30|12.45|10.7|12.46|10.71|12.47|10.72|12.45|10.7|0
1730446060000|2024-11-01 07:27:40|12.47|10.72|12.47|10.72|12.47|10.72|12.47|10.72|0
1730446070000|2024-11-01 07:27:50|12.49|10.74|12.49|10.74|12.49|10.74|12.49|10.74|0
1730446080000|2024-11-01 07:28:00|12.48|10.73|12.49|10.74|12.49|10.74|12.48|10.73|0
1730446090000|2024-11-01 07:28:10|12.48|10.73|12.49|10.74|12.49|10.74|12.48|10.73|0
1730446100000|2024-11-01 07:28:20|12.48|10.73|12.48|10.73|12.48|10.73|12.48|10.73|0
1730446110000|2024-11-01 07:28:30|12.49|10.74|12.49|10.74|12.49|10.74|12.49|10.74|0
1730446160000|2024-11-01 07:29:20|12.48|10.73|12.48|10.73|12.49|10.74|12.48|10.73|0
1730446190000|2024-11-01 07:29:50|12.49|10.74|12.49|10.74|12.49|10.74|12.48|10.73|0
1730446200000|2024-11-01 07:30:00|12.48|10.73|12.45|10.7|12.48|10.73|12.45|10.7|0
1730446210000|2024-11-01 07:30:10|12.46|10.71|12.44|10.69|12.46|10.71|12.44|10.69|0
1730446220000|2024-11-01 07:30:20|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730446230000|2024-11-01 07:30:30|12.44|10.69|12.44|10.69|12.44|10.69|12.44|10.69|0
1730446240000|2024-11-01 07:30:40|12.43|10.68|12.42|10.67|12.43|10.68|12.42|10.67|0
1730446250000|2024-11-01 07:30:50|12.43|10.68|12.42|10.67|12.43|10.68|12.42|10.67|0
1730446260000|2024-11-01 07:31:00|12.41|10.66|12.43|10.68|12.43|10.68|12.41|10.66|0
1730446270000|2024-11-01 07:31:10|12.42|10.67|12.43|10.68|12.43|10.68|12.42|10.67|0
1730446280000|2024-11-01 07:31:20|12.44|10.69|12.44|10.69|12.44|10.69|12.44|10.69|0
1730446290000|2024-11-01 07:31:30|12.45|10.7|12.46|10.71|12.46|10.71|12.45|10.7|0
1730446300000|2024-11-01 07:31:40|12.48|10.73|12.48|10.73|12.48|10.73|12.48|10.73|0
1730446310000|2024-11-01 07:31:50|12.49|10.74|12.49|10.74|12.49|10.74|12.49|10.74|0
1730446320000|2024-11-01 07:32:00|12.48|10.73|12.47|10.72|12.48|10.73|12.47|10.72|0
1730446330000|2024-11-01 07:32:10|12.48|10.73|12.46|10.71|12.48|10.73|12.46|10.71|0
1730446340000|2024-11-01 07:32:20|12.47|10.72|12.46|10.71|12.47|10.72|12.46|10.71|0
1730446350000|2024-11-01 07:32:30|12.45|10.7|12.44|10.69|12.45|10.7|12.44|10.69|0
1730446360000|2024-11-01 07:32:40|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730446370000|2024-11-01 07:32:50|12.44|10.69|12.44|10.69|12.44|10.69|12.44|10.69|0
1730446380000|2024-11-01 07:33:00|12.45|10.7|12.45|10.7|12.46|10.71|12.45|10.7|0
1730446390000|2024-11-01 07:33:10|12.46|10.71|12.46|10.71|12.46|10.71|12.46|10.71|0
1730446420000|2024-11-01 07:33:40|12.45|10.7|12.46|10.71|12.46|10.71|12.45|10.7|0
1730446440000|2024-11-01 07:34:00|12.45|10.7|12.45|10.7|12.45|10.7|12.45|10.7|0
1730446450000|2024-11-01 07:34:10|12.44|10.69|12.45|10.7|12.45|10.7|12.44|10.69|0
1730446460000|2024-11-01 07:34:20|12.44|10.69|12.44|10.69|12.44|10.69|12.44|10.69|0
1730446470000|2024-11-01 07:34:30|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730446480000|2024-11-01 07:34:40|12.42|10.67|12.42|10.67|12.42|10.67|12.42|10.67|0
1730446490000|2024-11-01 07:34:50|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730446500000|2024-11-01 07:35:00|12.44|10.69|12.44|10.69|12.44|10.69|12.43|10.68|0
1730446510000|2024-11-01 07:35:10|12.45|10.7|12.43|10.68|12.45|10.7|12.43|10.68|0
1730446520000|2024-11-01 07:35:20|12.45|10.7|12.46|10.71|12.46|10.71|12.45|10.7|0
1730446540000|2024-11-01 07:35:40|12.47|10.72|12.46|10.71|12.47|10.72|12.46|10.71|0
1730446570000|2024-11-01 07:36:10|12.45|10.7|12.44|10.69|12.45|10.7|12.44|10.69|0
1730446580000|2024-11-01 07:36:20|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730446590000|2024-11-01 07:36:30|12.44|10.69|12.43|10.68|12.44|10.69|12.43|10.68|0
1730446600000|2024-11-01 07:36:40|12.44|10.69|12.44|10.69|12.44|10.69|12.44|10.69|0
1730446610000|2024-11-01 07:36:50|12.45|10.7|12.46|10.71|12.46|10.71|12.45|10.7|0
1730446620000|2024-11-01 07:37:00|12.47|10.72|12.47|10.72|12.47|10.72|12.47|10.72|0
1730446630000|2024-11-01 07:37:10|12.48|10.73|12.46|10.71|12.48|10.73|12.46|10.71|0
1730446680000|2024-11-01 07:38:00|12.45|10.7|12.45|10.7|12.45|10.7|12.45|10.7|0
1730446690000|2024-11-01 07:38:10|12.46|10.71|12.45|10.7|12.46|10.71|12.44|10.69|0
1730446700000|2024-11-01 07:38:20|12.44|10.69|12.43|10.68|12.44|10.69|12.43|10.68|0
1730446720000|2024-11-01 07:38:40|12.42|10.67|12.42|10.67|12.42|10.67|12.42|10.67|0
1730446740000|2024-11-01 07:39:00|12.43|10.68|12.43|10.68|12.43|10.68|12.42|10.67|0
1730446750000|2024-11-01 07:39:10|12.42|10.67|12.42|10.67|12.42|10.67|12.42|10.67|0
1730446760000|2024-11-01 07:39:20|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730446770000|2024-11-01 07:39:30|12.42|10.67|12.43|10.68|12.43|10.68|12.42|10.67|0
1730446790000|2024-11-01 07:39:50|12.42|10.67|12.42|10.67|12.42|10.67|12.42|10.67|0
1730446800000|2024-11-01 07:40:00|12.43|10.68|12.43|10.68|12.44|10.69|12.43|10.68|0
1730446860000|2024-11-01 07:41:00|12.42|10.67|12.42|10.67|12.42|10.67|12.42|10.67|0
1730446870000|2024-11-01 07:41:10|12.43|10.68|12.43|10.68|12.43|10.68|12.43|10.68|0
1730446880000|2024-11-01 07:41:20|12.42|10.67|12.4|10.65|12.42|10.67|12.4|10.65|0
1730446910000|2024-11-01 07:41:50|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730446920000|2024-11-01 07:42:00|12.42|10.67|12.41|10.66|12.42|10.67|12.41|10.66|0
1730446930000|2024-11-01 07:42:10|12.42|10.67|12.42|10.67|12.42|10.67|12.42|10.67|0
1730446940000|2024-11-01 07:42:20|12.43|10.68|12.42|10.67|12.43|10.68|12.42|10.67|0
1730446970000|2024-11-01 07:42:50|12.41|10.66|12.4|10.65|12.41|10.66|12.4|10.65|0
1730446990000|2024-11-01 07:43:10|12.41|10.66|12.41|10.66|12.41|10.66|12.41|10.66|0
1730447000000|2024-11-01 07:43:20|12.4|10.65|12.4|10.65|12.41|10.66|12.4|10.65|0
1730447050000|2024-11-01 07:44:10|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730447060000|2024-11-01 07:44:20|12.38|10.63|12.38|10.63|12.38|10.63|12.38|10.63|0
1730447070000|2024-11-01 07:44:30|12.39|10.64|12.39|10.64|12.39|10.64|12.39|10.64|0
1730447080000|2024-11-01 07:44:40|12.38|10.63|12.38|10.63|12.38|10.63|12.37|10.62|0
1730447090000|2024-11-01 07:44:50|12.37|10.62|12.37|10.62|12.37|10.62|12.37|10.62|0
1730447100000|2024-11-01 07:45:00|12.38|10.63|12.37|10.62|12.38|10.63|12.37|10.62|0
1730447130000|2024-11-01 07:45:30|12.36|10.61|12.36|10.61|12.36|10.61|12.36|10.61|0
1730447140000|2024-11-01 07:45:40|12.35|10.6|12.34|10.59|12.35|10.6|12.34|10.59|0
1730447150000|2024-11-01 07:45:50|12.35|10.6|12.34|10.59|12.35|10.6|12.34|10.59|0
1730447180000|2024-11-01 07:46:20|12.33|10.58|12.33|10.58|12.33|10.58|12.33|10.58|0
1730447200000|2024-11-01 07:46:40|12.32|10.57|12.33|10.58|12.33|10.58|12.32|10.57|0
1730447210000|2024-11-01 07:46:50|12.32|10.57|12.31|10.56|12.32|10.57|12.31|10.56|0
1730447220000|2024-11-01 07:47:00|12.32|10.57|12.32|10.57|12.32|10.57|12.31|10.56|0
1730447250000|2024-11-01 07:47:30|12.31|10.56|12.31|10.56|12.31|10.56|12.31|10.56|0
1730447260000|2024-11-01 07:47:40|12.3|10.55|12.29|10.54|12.3|10.55|12.29|10.54|0
1730447310000|2024-11-01 07:48:30|12.3|10.55|12.3|10.55|12.3|10.55|12.3|10.55|0
1730447330000|2024-11-01 07:48:50|12.29|10.54|12.3|10.55|12.3|10.55|12.29|10.54|0
1730447340000|2024-11-01 07:49:00|12.29|10.54|12.3|10.55|12.31|10.56|12.29|10.54|0
1730447350000|2024-11-01 07:49:10|12.31|10.56|12.31|10.56|12.31|10.56|12.31|10.56|0
1730447360000|2024-11-01 07:49:20|12.3|10.55|12.3|10.55|12.3|10.55|12.3|10.55|0
1730447370000|2024-11-01 07:49:30|12.31|10.56|12.31|10.56|12.31|10.56|12.31|10.56|0
1730447380000|2024-11-01 07:49:40|12.3|10.55|12.3|10.55|12.3|10.55|12.3|10.55|0
1730447390000|2024-11-01 07:49:50|12.31|10.56|12.31|10.56|12.31|10.56|12.31|10.56|0
1730447400000|2024-11-01 07:50:00|12.3|10.55|12.31|10.56|12.31|10.56|12.3|10.55|0
1730447410000|2024-11-01 07:50:10|12.3|10.55|12.29|10.54|12.3|10.55|12.29|10.54|0
1730447430000|2024-11-01 07:50:30|12.3|10.55|12.3|10.55|12.3|10.55|12.3|10.55|0
1730447440000|2024-11-01 07:50:40|12.29|10.54|12.29|10.54|12.29|10.54|12.29|10.54|0
1730447450000|2024-11-01 07:50:50|12.28|10.53|12.28|10.53|12.28|10.53|12.28|10.53|0
1730447460000|2024-11-01 07:51:00|12.27|10.52|12.27|10.52|12.27|10.52|12.27|10.52|0
1730447480000|2024-11-01 07:51:20|12.26|10.51|12.26|10.51|12.26|10.51|12.26|10.51|0
1730447490000|2024-11-01 07:51:30|12.25|10.5|12.24|10.49|12.25|10.5|12.24|10.49|0
1730447510000|2024-11-01 07:51:50|12.23|10.48|12.23|10.48|12.23|10.48|12.23|10.48|0
1730447520000|2024-11-01 07:52:00|12.22|10.47|12.22|10.47|12.23|10.48|12.22|10.47|0
1730447530000|2024-11-01 07:52:10|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730447550000|2024-11-01 07:52:30|12.22|10.47|12.21|10.46|12.22|10.47|12.21|10.46|0
1730447580000|2024-11-01 07:53:00|12.22|10.47|12.22|10.47|12.23|10.48|12.22|10.47|0
1730447590000|2024-11-01 07:53:10|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730447610000|2024-11-01 07:53:30|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730447620000|2024-11-01 07:53:40|12.23|10.48|12.24|10.49|12.24|10.49|12.23|10.48|0
1730447630000|2024-11-01 07:53:50|12.26|10.51|12.26|10.51|12.26|10.51|12.26|10.51|0
1730447660000|2024-11-01 07:54:20|12.25|10.5|12.26|10.51|12.26|10.51|12.24|10.49|0
1730447670000|2024-11-01 07:54:30|12.23|10.48|12.25|10.5|12.25|10.5|12.23|10.48|0
1730447680000|2024-11-01 07:54:40|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730447690000|2024-11-01 07:54:50|12.23|10.48|12.23|10.48|12.23|10.48|12.23|10.48|0
1730447700000|2024-11-01 07:55:00|12.24|10.49|12.23|10.48|12.24|10.49|12.23|10.48|0
1730447710000|2024-11-01 07:55:10|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730447720000|2024-11-01 07:55:20|12.23|10.48|12.23|10.48|12.23|10.48|12.23|10.48|0
1730447760000|2024-11-01 07:56:00|12.22|10.47|12.21|10.46|12.22|10.47|12.21|10.46|0
1730447770000|2024-11-01 07:56:10|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730447790000|2024-11-01 07:56:30|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730447800000|2024-11-01 07:56:40|12.22|10.47|12.21|10.46|12.22|10.47|12.21|10.46|0
1730447820000|2024-11-01 07:57:00|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730447830000|2024-11-01 07:57:10|12.21|10.46|12.19|10.44|12.21|10.46|12.19|10.44|0
1730447840000|2024-11-01 07:57:20|12.2|10.45|12.18|10.43|12.2|10.45|12.18|10.43|0
1730447850000|2024-11-01 07:57:30|12.19|10.44|12.18|10.43|12.19|10.44|12.18|10.43|0
1730447860000|2024-11-01 07:57:40|12.19|10.44|12.18|10.43|12.19|10.44|12.18|10.43|0
1730447870000|2024-11-01 07:57:50|12.19|10.44|12.2|10.45|12.2|10.45|12.19|10.44|0
1730447880000|2024-11-01 07:58:00|12.21|10.46|12.21|10.46|12.21|10.46|12.2|10.45|0
1730447900000|2024-11-01 07:58:20|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730447910000|2024-11-01 07:58:30|12.21|10.46|12.21|10.46|12.21|10.46|12.21|10.46|0
1730447930000|2024-11-01 07:58:50|12.2|10.45|12.2|10.45|12.2|10.45|12.2|10.45|0
1730447940000|2024-11-01 07:59:00|12.21|10.46|12.22|10.47|12.22|10.47|12.21|10.46|0
1730447950000|2024-11-01 07:59:10|12.21|10.46|12.22|10.47|12.22|10.47|12.21|10.46|0
1730447960000|2024-11-01 07:59:20|12.23|10.48|12.22|10.47|12.23|10.48|12.22|10.47|0
1730447970000|2024-11-01 07:59:30|12.21|10.46|12.23|10.48|12.23|10.48|12.21|10.46|0
1730447980000|2024-11-01 07:59:40|12.22|10.47|12.22|10.47|12.22|10.47|12.22|10.47|0
1730447990000|2024-11-01 07:59:50|12.21|10.46|12.22|10.47|12.22|10.47|12.21|10.46|0
1730448000000|2024-11-01 08:00:00|12.24|10.49|12.23|10.48|12.25|10.5|12.23|10.48|0
1730448010000|2024-11-01 08:00:10|12.22|10.47|12.23|10.48|12.23|10.48|12.22|10.47|0
1730448020000|2024-11-01 08:00:20|12.21|10.46|12.18|10.43|12.21|10.46|12.18|10.43|0
1730448030000|2024-11-01 08:00:30|12.17|10.42|12.16|10.41|12.17|10.42|12.16|10.41|0
1730448040000|2024-11-01 08:00:40|12.17|10.42|12.16|10.41|12.17|10.42|12.16|10.41|0
1730448050000|2024-11-01 08:00:50|12.18|10.43|12.18|10.43|12.18|10.43|12.18|10.43|0
1730448060000|2024-11-01 08:01:00|12.2|10.45|12.2|10.45|12.21|10.46|12.2|10.45|0
1730448070000|2024-11-01 08:01:10|12.19|10.44|12.19|10.44|12.19|10.44|12.19|10.44|0
1730448080000|2024-11-01 08:01:20|12.2|10.45|12.18|10.43|12.2|10.45|12.18|10.43|0
1730448100000|2024-11-01 08:01:40|12.19|10.44|12.21|10.46|12.21|10.46|12.19|10.44|0
1730448110000|2024-11-01 08:01:50|12.2|10.45|12.19|10.44|12.2|10.45|12.19|10.44|0
1730448120000|2024-11-01 08:02:00|12.18|10.43|12.18|10.43|12.18|10.43|12.17|10.42|0
1730448140000|2024-11-01 08:02:20|12.17|10.42|12.17|10.42|12.17|10.42|12.17|10.42|0
1730448150000|2024-11-01 08:02:30|12.16|10.41|12.13|10.38|12.16|10.41|12.13|10.38|0
1730448160000|2024-11-01 08:02:40|12.14|10.39|12.15|10.4|12.15|10.4|12.14|10.39|0
1730448170000|2024-11-01 08:02:50|12.16|10.41|12.16|10.41|12.16|10.41|12.16|10.41|0
1730448180000|2024-11-01 08:03:00|12.15|10.4|12.13|10.38|12.15|10.4|12.13|10.38|0
1730448190000|2024-11-01 08:03:10|12.12|10.37|12.13|10.38|12.13|10.38|12.12|10.37|0
1730448200000|2024-11-01 08:03:20|12.14|10.39|12.14|10.39|12.14|10.39|12.14|10.39|0
1730448210000|2024-11-01 08:03:30|12.16|10.41|12.15|10.4|12.16|10.41|12.15|10.4|0
1730448220000|2024-11-01 08:03:40|12.16|10.41|12.15|10.4|12.16|10.41|12.15|10.4|0
1730448230000|2024-11-01 08:03:50|12.16|10.41|12.15|10.4|12.16|10.41|12.15|10.4|0
1730448240000|2024-11-01 08:04:00|12.14|10.39|12.13|10.38|12.14|10.39|12.13|10.38|0
1730448250000|2024-11-01 08:04:10|12.14|10.39|12.13|10.38|12.14|10.39|12.13|10.38|0
1730448260000|2024-11-01 08:04:20|12.12|10.37|12.12|10.37|12.12|10.37|12.12|10.37|0
1730448270000|2024-11-01 08:04:30|12.13|10.38|12.11|10.36|12.13|10.38|12.11|10.36|0
1730448280000|2024-11-01 08:04:40|12.1|10.35|12.09|10.34|12.1|10.35|12.09|10.34|0
1730448290000|2024-11-01 08:04:50|12.1|10.35|12.09|10.34|12.11|10.36|12.09|10.34|0
1730448300000|2024-11-01 08:05:00|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730448310000|2024-11-01 08:05:10|12.09|10.34|12.1|10.35|12.1|10.35|12.09|10.34|0
1730448320000|2024-11-01 08:05:20|12.11|10.36|12.13|10.38|12.13|10.38|12.11|10.36|0
1730448330000|2024-11-01 08:05:30|12.12|10.37|12.13|10.38|12.14|10.39|12.12|10.37|0
1730448340000|2024-11-01 08:05:40|12.12|10.37|12.12|10.37|12.12|10.37|12.12|10.37|0
1730448350000|2024-11-01 08:05:50|12.13|10.38|12.13|10.38|12.13|10.38|12.13|10.38|0
1730448360000|2024-11-01 08:06:00|12.15|10.4|12.15|10.4|12.15|10.4|12.15|10.4|0
1730448380000|2024-11-01 08:06:20|12.14|10.39|12.16|10.41|12.16|10.41|12.14|10.39|0
1730448390000|2024-11-01 08:06:30|12.15|10.4|12.13|10.38|12.15|10.4|12.13|10.38|0
1730448400000|2024-11-01 08:06:40|12.12|10.37|12.12|10.37|12.12|10.37|12.12|10.37|0
1730448410000|2024-11-01 08:06:50|12.13|10.38|12.13|10.38|12.14|10.39|12.13|10.38|0
1730448420000|2024-11-01 08:07:00|12.12|10.37|12.14|10.39|12.14|10.39|12.12|10.37|0
1730448430000|2024-11-01 08:07:10|12.13|10.38|12.14|10.39|12.14|10.39|12.13|10.38|0
1730448440000|2024-11-01 08:07:20|12.13|10.38|12.11|10.36|12.13|10.38|12.11|10.36|0
1730448450000|2024-11-01 08:07:30|12.12|10.37|12.13|10.38|12.13|10.38|12.12|10.37|0
1730448460000|2024-11-01 08:07:40|12.14|10.39|12.14|10.39|12.15|10.4|12.14|10.39|0
1730448470000|2024-11-01 08:07:50|12.12|10.37|12.13|10.38|12.13|10.38|12.12|10.37|0
1730448480000|2024-11-01 08:08:00|12.14|10.39|12.12|10.37|12.14|10.39|12.12|10.37|0
1730448490000|2024-11-01 08:08:10|12.13|10.38|12.15|10.4|12.15|10.4|12.13|10.38|0
1730448500000|2024-11-01 08:08:20|12.14|10.39|12.14|10.39|12.14|10.39|12.14|10.39|0
1730448520000|2024-11-01 08:08:40|12.13|10.38|12.12|10.37|12.13|10.38|12.12|10.37|0
1730448530000|2024-11-01 08:08:50|12.13|10.38|12.12|10.37|12.13|10.38|12.12|10.37|0
1730448540000|2024-11-01 08:09:00|12.14|10.39|12.12|10.37|12.14|10.39|12.12|10.37|0
1730448550000|2024-11-01 08:09:10|12.13|10.38|12.12|10.37|12.14|10.39|12.12|10.37|0
1730448560000|2024-11-01 08:09:20|12.13|10.38|12.13|10.38|12.14|10.39|12.13|10.38|0
1730448570000|2024-11-01 08:09:30|12.14|10.39|12.12|10.37|12.14|10.39|12.12|10.37|0
1730448580000|2024-11-01 08:09:40|12.13|10.38|12.12|10.37|12.13|10.38|12.12|10.37|0
1730448590000|2024-11-01 08:09:50|12.13|10.38|12.13|10.38|12.13|10.38|12.12|10.37|0
1730448600000|2024-11-01 08:10:00|12.15|10.4|12.14|10.39|12.15|10.4|12.14|10.39|0
1730448610000|2024-11-01 08:10:10|12.12|10.37|12.13|10.38|12.13|10.38|12.12|10.37|0
1730448620000|2024-11-01 08:10:20|12.12|10.37|12.12|10.37|12.13|10.38|12.12|10.37|0
1730448630000|2024-11-01 08:10:30|12.13|10.38|12.12|10.37|12.13|10.38|12.12|10.37|0
1730448640000|2024-11-01 08:10:40|12.11|10.36|12.11|10.36|12.11|10.36|12.11|10.36|0
1730448650000|2024-11-01 08:10:50|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730448660000|2024-11-01 08:11:00|12.11|10.36|12.1|10.35|12.11|10.36|12.1|10.35|0
1730448680000|2024-11-01 08:11:20|12.11|10.36|12.12|10.37|12.12|10.37|12.11|10.36|0
1730448700000|2024-11-01 08:11:40|12.13|10.38|12.14|10.39|12.14|10.39|12.13|10.38|0
1730448710000|2024-11-01 08:11:50|12.15|10.4|12.15|10.4|12.15|10.4|12.15|10.4|0
1730448720000|2024-11-01 08:12:00|12.14|10.39|12.12|10.37|12.14|10.39|12.12|10.37|0
1730448730000|2024-11-01 08:12:10|12.13|10.38|12.13|10.38|12.13|10.38|12.13|10.38|0
1730448740000|2024-11-01 08:12:20|12.12|10.37|12.11|10.36|12.12|10.37|12.11|10.36|0
1730448750000|2024-11-01 08:12:30|12.1|10.35|12.1|10.35|12.11|10.36|12.1|10.35|0
1730448770000|2024-11-01 08:12:50|12.09|10.34|12.11|10.36|12.11|10.36|12.09|10.34|0
1730448780000|2024-11-01 08:13:00|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730448790000|2024-11-01 08:13:10|12.09|10.34|12.1|10.35|12.1|10.35|12.09|10.34|0
1730448800000|2024-11-01 08:13:20|12.11|10.36|12.12|10.37|12.12|10.37|12.11|10.36|0
1730448810000|2024-11-01 08:13:30|12.11|10.36|12.1|10.35|12.11|10.36|12.1|10.35|0
1730448820000|2024-11-01 08:13:40|12.12|10.37|12.12|10.37|12.12|10.37|12.12|10.37|0
1730448830000|2024-11-01 08:13:50|12.11|10.36|12.09|10.34|12.11|10.36|12.09|10.34|0
1730448850000|2024-11-01 08:14:10|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730448860000|2024-11-01 08:14:20|12.09|10.34|12.09|10.34|12.09|10.34|12.09|10.34|0
1730448870000|2024-11-01 08:14:30|12.08|10.33|12.06|10.31|12.08|10.33|12.06|10.31|0
1730448880000|2024-11-01 08:14:40|12.07|10.32|12.08|10.33|12.08|10.33|12.07|10.32|0
1730448890000|2024-11-01 08:14:50|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730448900000|2024-11-01 08:15:00|12.08|10.33|12.07|10.32|12.08|10.33|12.07|10.32|0
1730448940000|2024-11-01 08:15:40|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730448950000|2024-11-01 08:15:50|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730448960000|2024-11-01 08:16:00|12.08|10.33|12.1|10.35|12.1|10.35|12.08|10.33|0
1730448970000|2024-11-01 08:16:10|12.11|10.36|12.11|10.36|12.11|10.36|12.11|10.36|0
1730448980000|2024-11-01 08:16:20|12.1|10.35|12.12|10.37|12.12|10.37|12.1|10.35|0
1730448990000|2024-11-01 08:16:30|12.1|10.35|12.11|10.36|12.11|10.36|12.1|10.35|0
1730449000000|2024-11-01 08:16:40|12.1|10.35|12.12|10.37|12.12|10.37|12.1|10.35|0
1730449010000|2024-11-01 08:16:50|12.13|10.38|12.13|10.38|12.13|10.38|12.13|10.38|0
1730449020000|2024-11-01 08:17:00|12.12|10.37|12.12|10.37|12.12|10.37|12.11|10.36|0
1730449030000|2024-11-01 08:17:10|12.11|10.36|12.12|10.37|12.12|10.37|12.11|10.36|0
1730449040000|2024-11-01 08:17:20|12.11|10.36|12.11|10.36|12.11|10.36|12.11|10.36|0
1730449060000|2024-11-01 08:17:40|12.1|10.35|12.09|10.34|12.1|10.35|12.09|10.34|0
1730449070000|2024-11-01 08:17:50|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730449080000|2024-11-01 08:18:00|12.12|10.37|12.12|10.37|12.12|10.37|12.11|10.36|0
1730449090000|2024-11-01 08:18:10|12.13|10.38|12.14|10.39|12.14|10.39|12.12|10.37|0
1730449100000|2024-11-01 08:18:20|12.13|10.38|12.14|10.39|12.14|10.39|12.13|10.38|0
1730449110000|2024-11-01 08:18:30|12.15|10.4|12.14|10.39|12.15|10.4|12.14|10.39|0
1730449120000|2024-11-01 08:18:40|12.15|10.4|12.15|10.4|12.15|10.4|12.15|10.4|0
1730449130000|2024-11-01 08:18:50|12.16|10.41|12.15|10.4|12.16|10.41|12.15|10.4|0
1730449140000|2024-11-01 08:19:00|12.14|10.39|12.14|10.39|12.15|10.4|12.14|10.39|0
1730449150000|2024-11-01 08:19:10|12.13|10.38|12.14|10.39|12.14|10.39|12.13|10.38|0
1730449170000|2024-11-01 08:19:30|12.15|10.4|12.16|10.41|12.16|10.41|12.15|10.4|0
1730449180000|2024-11-01 08:19:40|12.15|10.4|12.14|10.39|12.15|10.4|12.14|10.39|0
1730449200000|2024-11-01 08:20:00|12.13|10.38|12.14|10.39|12.14|10.39|12.13|10.38|0
1730449220000|2024-11-01 08:20:20|12.13|10.38|12.1|10.35|12.13|10.38|12.1|10.35|0
1730449230000|2024-11-01 08:20:30|12.11|10.36|12.12|10.37|12.12|10.37|12.11|10.36|0
1730449240000|2024-11-01 08:20:40|12.14|10.39|12.14|10.39|12.14|10.39|12.14|10.39|0
1730449250000|2024-11-01 08:20:50|12.13|10.38|12.13|10.38|12.13|10.38|12.13|10.38|0
1730449260000|2024-11-01 08:21:00|12.12|10.37|12.12|10.37|12.12|10.37|12.11|10.36|0
1730449270000|2024-11-01 08:21:10|12.13|10.38|12.12|10.37|12.13|10.38|12.11|10.36|0
1730449280000|2024-11-01 08:21:20|12.13|10.38|12.13|10.38|12.13|10.38|12.13|10.38|0
1730449290000|2024-11-01 08:21:30|12.12|10.37|12.16|10.41|12.16|10.41|12.12|10.37|0
1730449300000|2024-11-01 08:21:40|12.15|10.4|12.15|10.4|12.15|10.4|12.15|10.4|0
1730449310000|2024-11-01 08:21:50|12.14|10.39|12.13|10.38|12.14|10.39|12.13|10.38|0
1730449330000|2024-11-01 08:22:10|12.12|10.37|12.13|10.38|12.13|10.38|12.11|10.36|0
1730449340000|2024-11-01 08:22:20|12.14|10.39|12.14|10.39|12.14|10.39|12.14|10.39|0
1730449350000|2024-11-01 08:22:30|12.15|10.4|12.15|10.4|12.15|10.4|12.15|10.4|0
1730449360000|2024-11-01 08:22:40|12.16|10.41|12.16|10.41|12.16|10.41|12.15|10.4|0
1730449370000|2024-11-01 08:22:50|12.15|10.4|12.15|10.4|12.15|10.4|12.15|10.4|0
1730449380000|2024-11-01 08:23:00|12.16|10.41|12.15|10.4|12.16|10.41|12.15|10.4|0
1730449390000|2024-11-01 08:23:10|12.16|10.41|12.16|10.41|12.16|10.41|12.16|10.41|0
1730449420000|2024-11-01 08:23:40|12.14|10.39|12.13|10.38|12.14|10.39|12.13|10.38|0
1730449430000|2024-11-01 08:23:50|12.14|10.39|12.13|10.38|12.14|10.39|12.13|10.38|0
1730449440000|2024-11-01 08:24:00|12.14|10.39|12.15|10.4|12.15|10.4|12.14|10.39|0
1730449450000|2024-11-01 08:24:10|12.16|10.41|12.14|10.39|12.16|10.41|12.14|10.39|0
1730449460000|2024-11-01 08:24:20|12.15|10.4|12.15|10.4|12.15|10.4|12.15|10.4|0
1730449470000|2024-11-01 08:24:30|12.16|10.41|12.17|10.42|12.17|10.42|12.16|10.41|0
1730449480000|2024-11-01 08:24:40|12.16|10.41|12.16|10.41|12.16|10.41|12.16|10.41|0
1730449490000|2024-11-01 08:24:50|12.15|10.4|12.15|10.4|12.15|10.4|12.15|10.4|0
1730449500000|2024-11-01 08:25:00|12.13|10.38|12.14|10.39|12.14|10.39|12.13|10.38|0
1730449510000|2024-11-01 08:25:10|12.13|10.38|12.16|10.41|12.16|10.41|12.13|10.38|0
1730449520000|2024-11-01 08:25:20|12.17|10.42|12.17|10.42|12.17|10.42|12.17|10.42|0
1730449540000|2024-11-01 08:25:40|12.16|10.41|12.16|10.41|12.16|10.41|12.16|10.41|0
1730449560000|2024-11-01 08:26:00|12.17|10.42|12.16|10.41|12.17|10.42|12.15|10.4|0
1730449570000|2024-11-01 08:26:10|12.13|10.38|12.13|10.38|12.13|10.38|12.13|10.38|0
1730449580000|2024-11-01 08:26:20|12.15|10.4|12.13|10.38|12.15|10.4|12.13|10.38|0
1730449590000|2024-11-01 08:26:30|12.12|10.37|12.12|10.37|12.12|10.37|12.11|10.36|0
1730449600000|2024-11-01 08:26:40|12.11|10.36|12.14|10.39|12.14|10.39|12.11|10.36|0
1730449610000|2024-11-01 08:26:50|12.15|10.4|12.15|10.4|12.15|10.4|12.15|10.4|0
1730449620000|2024-11-01 08:27:00|12.14|10.39|12.14|10.39|12.14|10.39|12.14|10.39|0
1730449630000|2024-11-01 08:27:10|12.13|10.38|12.11|10.36|12.13|10.38|12.11|10.36|0
1730449640000|2024-11-01 08:27:20|12.1|10.35|12.09|10.34|12.1|10.35|12.09|10.34|0
1730449650000|2024-11-01 08:27:30|12.08|10.33|12.09|10.34|12.09|10.34|12.08|10.33|0
1730449660000|2024-11-01 08:27:40|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730449670000|2024-11-01 08:27:50|12.09|10.34|12.08|10.33|12.09|10.34|12.08|10.33|0
1730449680000|2024-11-01 08:28:00|12.09|10.34|12.09|10.34|12.09|10.34|12.09|10.34|0
1730449690000|2024-11-01 08:28:10|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730449700000|2024-11-01 08:28:20|12.09|10.34|12.1|10.35|12.1|10.35|12.09|10.34|0
1730449740000|2024-11-01 08:29:00|12.11|10.36|12.11|10.36|12.11|10.36|12.11|10.36|0
1730449750000|2024-11-01 08:29:10|12.1|10.35|12.1|10.35|12.11|10.36|12.1|10.35|0
1730449760000|2024-11-01 08:29:20|12.09|10.34|12.09|10.34|12.09|10.34|12.09|10.34|0
1730449770000|2024-11-01 08:29:30|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730449780000|2024-11-01 08:29:40|12.09|10.34|12.09|10.34|12.09|10.34|12.09|10.34|0
1730449800000|2024-11-01 08:30:00|12.11|10.36|12.12|10.37|12.13|10.38|12.11|10.36|0
1730449810000|2024-11-01 08:30:10|12.13|10.38|12.1|10.35|12.13|10.38|12.1|10.35|0
1730449830000|2024-11-01 08:30:30|12.11|10.36|12.11|10.36|12.11|10.36|12.1|10.35|0
1730449840000|2024-11-01 08:30:40|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730449860000|2024-11-01 08:31:00|12.11|10.36|12.1|10.35|12.12|10.37|12.1|10.35|0
1730449890000|2024-11-01 08:31:30|12.09|10.34|12.1|10.35|12.1|10.35|12.09|10.34|0
1730449900000|2024-11-01 08:31:40|12.11|10.36|12.11|10.36|12.12|10.37|12.11|10.36|0
1730449910000|2024-11-01 08:31:50|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730449920000|2024-11-01 08:32:00|12.11|10.36|12.12|10.37|12.12|10.37|12.11|10.36|0
1730449930000|2024-11-01 08:32:10|12.11|10.36|12.11|10.36|12.11|10.36|12.11|10.36|0
1730449940000|2024-11-01 08:32:20|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730449950000|2024-11-01 08:32:30|12.11|10.36|12.11|10.36|12.11|10.36|12.11|10.36|0
1730449960000|2024-11-01 08:32:40|12.1|10.35|12.11|10.36|12.11|10.36|12.1|10.35|0
1730449970000|2024-11-01 08:32:50|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730450000000|2024-11-01 08:33:20|12.09|10.34|12.09|10.34|12.09|10.34|12.09|10.34|0
1730450010000|2024-11-01 08:33:30|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730450020000|2024-11-01 08:33:40|12.07|10.32|12.06|10.31|12.07|10.32|12.06|10.31|0
1730450030000|2024-11-01 08:33:50|12.07|10.32|12.08|10.33|12.08|10.33|12.07|10.32|0
1730450040000|2024-11-01 08:34:00|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730450050000|2024-11-01 08:34:10|12.09|10.34|12.08|10.33|12.09|10.34|12.08|10.33|0
1730450060000|2024-11-01 08:34:20|12.09|10.34|12.08|10.33|12.09|10.34|12.08|10.33|0
1730450080000|2024-11-01 08:34:40|12.09|10.34|12.09|10.34|12.09|10.34|12.09|10.34|0
1730450100000|2024-11-01 08:35:00|12.08|10.33|12.09|10.34|12.09|10.34|12.08|10.33|0
1730450110000|2024-11-01 08:35:10|12.08|10.33|12.1|10.35|12.1|10.35|12.07|10.32|0
1730450130000|2024-11-01 08:35:30|12.09|10.34|12.08|10.33|12.09|10.34|12.08|10.33|0
1730450140000|2024-11-01 08:35:40|12.09|10.34|12.08|10.33|12.09|10.34|12.08|10.33|0
1730450150000|2024-11-01 08:35:50|12.09|10.34|12.09|10.34|12.09|10.34|12.09|10.34|0
1730450160000|2024-11-01 08:36:00|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730450170000|2024-11-01 08:36:10|12.11|10.36|12.11|10.36|12.11|10.36|12.11|10.36|0
1730450180000|2024-11-01 08:36:20|12.1|10.35|12.11|10.36|12.11|10.36|12.1|10.35|0
1730450190000|2024-11-01 08:36:30|12.12|10.37|12.12|10.37|12.12|10.37|12.12|10.37|0
1730450220000|2024-11-01 08:37:00|12.11|10.36|12.1|10.35|12.11|10.36|12.1|10.35|0
1730450230000|2024-11-01 08:37:10|12.08|10.33|12.07|10.32|12.09|10.34|12.07|10.32|0
1730450250000|2024-11-01 08:37:30|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730450260000|2024-11-01 08:37:40|12.05|10.3|12.06|10.31|12.06|10.31|12.05|10.3|0
1730450280000|2024-11-01 08:38:00|12.07|10.32|12.06|10.31|12.07|10.32|12.06|10.31|0
1730450290000|2024-11-01 08:38:10|12.05|10.3|12.05|10.3|12.05|10.3|12.05|10.3|0
1730450300000|2024-11-01 08:38:20|12.02|10.27|12.02|10.27|12.02|10.27|12.02|10.27|0
1730450310000|2024-11-01 08:38:30|12.01|10.26|12.01|10.26|12.01|10.26|12.01|10.26|0
1730450340000|2024-11-01 08:39:00|12.02|10.27|12.02|10.27|12.03|10.28|12.02|10.27|0
1730450350000|2024-11-01 08:39:10|12.03|10.28|12.03|10.28|12.03|10.28|12.03|10.28|0
1730450360000|2024-11-01 08:39:20|12.05|10.3|12.05|10.3|12.05|10.3|12.05|10.3|0
1730450400000|2024-11-01 08:40:00|12.04|10.29|12.04|10.29|12.05|10.3|12.04|10.29|0
1730450410000|2024-11-01 08:40:10|12.05|10.3|12.05|10.3|12.05|10.3|12.04|10.29|0
1730450420000|2024-11-01 08:40:20|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730450430000|2024-11-01 08:40:30|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730450440000|2024-11-01 08:40:40|12.08|10.33|12.1|10.35|12.1|10.35|12.08|10.33|0
1730450450000|2024-11-01 08:40:50|12.09|10.34|12.1|10.35|12.1|10.35|12.09|10.34|0
1730450460000|2024-11-01 08:41:00|12.12|10.37|12.11|10.36|12.12|10.37|12.11|10.36|0
1730450470000|2024-11-01 08:41:10|12.12|10.37|12.12|10.37|12.12|10.37|12.12|10.37|0
1730450490000|2024-11-01 08:41:30|12.11|10.36|12.11|10.36|12.11|10.36|12.11|10.36|0
1730450510000|2024-11-01 08:41:50|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730450520000|2024-11-01 08:42:00|12.11|10.36|12.12|10.37|12.12|10.37|12.11|10.36|0
1730450530000|2024-11-01 08:42:10|12.13|10.38|12.13|10.38|12.13|10.38|12.13|10.38|0
1730450540000|2024-11-01 08:42:20|12.12|10.37|12.11|10.36|12.12|10.37|12.11|10.36|0
1730450550000|2024-11-01 08:42:30|12.12|10.37|12.11|10.36|12.12|10.37|12.11|10.36|0
1730450560000|2024-11-01 08:42:40|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730450570000|2024-11-01 08:42:50|12.09|10.34|12.09|10.34|12.09|10.34|12.09|10.34|0
1730450580000|2024-11-01 08:43:00|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730450590000|2024-11-01 08:43:10|12.09|10.34|12.11|10.36|12.11|10.36|12.09|10.34|0
1730450600000|2024-11-01 08:43:20|12.12|10.37|12.12|10.37|12.12|10.37|12.12|10.37|0
1730450610000|2024-11-01 08:43:30|12.11|10.36|12.12|10.37|12.12|10.37|12.11|10.36|0
1730450620000|2024-11-01 08:43:40|12.11|10.36|12.11|10.36|12.11|10.36|12.11|10.36|0
1730450630000|2024-11-01 08:43:50|12.09|10.34|12.09|10.34|12.09|10.34|12.09|10.34|0
1730450660000|2024-11-01 08:44:20|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730450670000|2024-11-01 08:44:30|12.07|10.32|12.08|10.33|12.08|10.33|12.07|10.32|0
1730450680000|2024-11-01 08:44:40|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730450690000|2024-11-01 08:44:50|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730450700000|2024-11-01 08:45:00|12.05|10.3|12.06|10.31|12.06|10.31|12.05|10.3|0
1730450740000|2024-11-01 08:45:40|12.07|10.32|12.06|10.31|12.07|10.32|12.06|10.31|0
1730450760000|2024-11-01 08:46:00|12.07|10.32|12.06|10.31|12.07|10.32|12.06|10.31|0
1730450770000|2024-11-01 08:46:10|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730450780000|2024-11-01 08:46:20|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730450790000|2024-11-01 08:46:30|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730450800000|2024-11-01 08:46:40|12.09|10.34|12.09|10.34|12.09|10.34|12.09|10.34|0
1730450820000|2024-11-01 08:47:00|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730450830000|2024-11-01 08:47:10|12.11|10.36|12.11|10.36|12.11|10.36|12.11|10.36|0
1730450840000|2024-11-01 08:47:20|12.12|10.37|12.11|10.36|12.12|10.37|12.11|10.36|0
1730450870000|2024-11-01 08:47:50|12.1|10.35|12.11|10.36|12.11|10.36|12.1|10.35|0
1730450880000|2024-11-01 08:48:00|12.1|10.35|12.09|10.34|12.1|10.35|12.09|10.34|0
1730450890000|2024-11-01 08:48:10|12.1|10.35|12.11|10.36|12.11|10.36|12.1|10.35|0
1730450900000|2024-11-01 08:48:20|12.12|10.37|12.12|10.37|12.12|10.37|12.12|10.37|0
1730450910000|2024-11-01 08:48:30|12.11|10.36|12.11|10.36|12.11|10.36|12.11|10.36|0
1730450920000|2024-11-01 08:48:40|12.12|10.37|12.12|10.37|12.12|10.37|12.12|10.37|0
1730450940000|2024-11-01 08:49:00|12.13|10.38|12.13|10.38|12.13|10.38|12.13|10.38|0
1730450960000|2024-11-01 08:49:20|12.12|10.37|12.12|10.37|12.12|10.37|12.12|10.37|0
1730450980000|2024-11-01 08:49:40|12.13|10.38|12.12|10.37|12.13|10.38|12.12|10.37|0
1730450990000|2024-11-01 08:49:50|12.13|10.38|12.13|10.38|12.13|10.38|12.13|10.38|0
1730451000000|2024-11-01 08:50:00|12.12|10.37|12.11|10.36|12.12|10.37|12.11|10.36|0
1730451010000|2024-11-01 08:50:10|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730451020000|2024-11-01 08:50:20|12.11|10.36|12.11|10.36|12.12|10.37|12.11|10.36|0
1730451030000|2024-11-01 08:50:30|12.12|10.37|12.11|10.36|12.12|10.37|12.11|10.36|0
1730451050000|2024-11-01 08:50:50|12.12|10.37|12.12|10.37|12.13|10.38|12.12|10.37|0
1730451060000|2024-11-01 08:51:00|12.13|10.38|12.11|10.36|12.13|10.38|12.11|10.36|0
1730451070000|2024-11-01 08:51:10|12.12|10.37|12.11|10.36|12.12|10.37|12.11|10.36|0
1730451080000|2024-11-01 08:51:20|12.12|10.37|12.12|10.37|12.12|10.37|12.12|10.37|0
1730451090000|2024-11-01 08:51:30|12.11|10.36|12.11|10.36|12.11|10.36|12.11|10.36|0
1730451130000|2024-11-01 08:52:10|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730451140000|2024-11-01 08:52:20|12.09|10.34|12.1|10.35|12.1|10.35|12.09|10.34|0
1730451190000|2024-11-01 08:53:10|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730451200000|2024-11-01 08:53:20|12.09|10.34|12.09|10.34|12.09|10.34|12.09|10.34|0
1730451210000|2024-11-01 08:53:30|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730451230000|2024-11-01 08:53:50|12.09|10.34|12.1|10.35|12.1|10.35|12.09|10.34|0
1730451250000|2024-11-01 08:54:10|12.11|10.36|12.1|10.35|12.11|10.36|12.1|10.35|0
1730451260000|2024-11-01 08:54:20|12.11|10.36|12.12|10.37|12.12|10.37|12.11|10.36|0
1730451280000|2024-11-01 08:54:40|12.11|10.36|12.11|10.36|12.11|10.36|12.11|10.36|0
1730451290000|2024-11-01 08:54:50|12.12|10.37|12.12|10.37|12.12|10.37|12.12|10.37|0
1730451340000|2024-11-01 08:55:40|12.13|10.38|12.13|10.38|12.13|10.38|12.13|10.38|0
1730451350000|2024-11-01 08:55:50|12.15|10.4|12.15|10.4|12.15|10.4|12.15|10.4|0
1730451360000|2024-11-01 08:56:00|12.14|10.39|12.13|10.38|12.14|10.39|12.13|10.38|0
1730451380000|2024-11-01 08:56:20|12.14|10.39|12.16|10.41|12.16|10.41|12.14|10.39|0
1730451390000|2024-11-01 08:56:30|12.17|10.42|12.17|10.42|12.17|10.42|12.17|10.42|0
1730451400000|2024-11-01 08:56:40|12.15|10.4|12.16|10.41|12.16|10.41|12.15|10.4|0
1730451410000|2024-11-01 08:56:50|12.17|10.42|12.17|10.42|12.17|10.42|12.16|10.41|0
1730451450000|2024-11-01 08:57:30|12.16|10.41|12.16|10.41|12.16|10.41|12.16|10.41|0
1730451460000|2024-11-01 08:57:40|12.15|10.4|12.15|10.4|12.15|10.4|12.15|10.4|0
1730451490000|2024-11-01 08:58:10|12.14|10.39|12.14|10.39|12.14|10.39|12.14|10.39|0
1730451500000|2024-11-01 08:58:20|12.15|10.4|12.15|10.4|12.15|10.4|12.15|10.4|0
1730451510000|2024-11-01 08:58:30|12.13|10.38|12.13|10.38|12.13|10.38|12.13|10.38|0
1730451520000|2024-11-01 08:58:40|12.14|10.39|12.14|10.39|12.14|10.39|12.14|10.39|0
1730451530000|2024-11-01 08:58:50|12.13|10.38|12.13|10.38|12.14|10.39|12.13|10.38|0
1730451540000|2024-11-01 08:59:00|12.12|10.37|12.12|10.37|12.12|10.37|12.12|10.37|0
1730451550000|2024-11-01 08:59:10|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730451560000|2024-11-01 08:59:20|12.11|10.36|12.1|10.35|12.11|10.36|12.1|10.35|0
1730451570000|2024-11-01 08:59:30|12.09|10.34|12.09|10.34|12.09|10.34|12.09|10.34|0
1730451580000|2024-11-01 08:59:40|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730451590000|2024-11-01 08:59:50|12.09|10.34|12.09|10.34|12.1|10.35|12.09|10.34|0
1730451600000|2024-11-01 09:00:00|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730451610000|2024-11-01 09:00:10|12.09|10.34|12.09|10.34|12.1|10.35|12.08|10.33|0
1730451620000|2024-11-01 09:00:20|12.1|10.35|12.09|10.34|12.1|10.35|12.09|10.34|0
1730451630000|2024-11-01 09:00:30|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730451640000|2024-11-01 09:00:40|12.06|10.31|12.07|10.32|12.07|10.32|12.06|10.31|0
1730451650000|2024-11-01 09:00:50|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730451660000|2024-11-01 09:01:00|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730451670000|2024-11-01 09:01:10|12.1|10.35|12.1|10.35|12.1|10.35|12.09|10.34|0
1730451680000|2024-11-01 09:01:20|12.09|10.34|12.08|10.33|12.09|10.34|12.08|10.33|0
1730451690000|2024-11-01 09:01:30|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730451700000|2024-11-01 09:01:40|12.09|10.34|12.09|10.34|12.09|10.34|12.09|10.34|0
1730451710000|2024-11-01 09:01:50|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730451720000|2024-11-01 09:02:00|12.09|10.34|12.07|10.32|12.09|10.34|12.07|10.32|0
1730451730000|2024-11-01 09:02:10|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730451740000|2024-11-01 09:02:20|12.09|10.34|12.09|10.34|12.09|10.34|12.09|10.34|0
1730451750000|2024-11-01 09:02:30|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730451770000|2024-11-01 09:02:50|12.09|10.34|12.08|10.33|12.09|10.34|12.08|10.33|0
1730451780000|2024-11-01 09:03:00|12.09|10.34|12.08|10.33|12.09|10.34|12.08|10.33|0
1730451790000|2024-11-01 09:03:10|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730451800000|2024-11-01 09:03:20|12.08|10.33|12.09|10.34|12.09|10.34|12.08|10.33|0
1730451820000|2024-11-01 09:03:40|12.1|10.35|12.09|10.34|12.1|10.35|12.09|10.34|0
1730451830000|2024-11-01 09:03:50|12.1|10.35|12.09|10.34|12.1|10.35|12.09|10.34|0
1730451840000|2024-11-01 09:04:00|12.1|10.35|12.09|10.34|12.1|10.35|12.09|10.34|0
1730451850000|2024-11-01 09:04:10|12.08|10.33|12.1|10.35|12.1|10.35|12.08|10.33|0
1730451860000|2024-11-01 09:04:20|12.09|10.34|12.09|10.34|12.1|10.35|12.09|10.34|0
1730451900000|2024-11-01 09:05:00|12.07|10.32|12.08|10.33|12.08|10.33|12.07|10.32|0
1730451940000|2024-11-01 09:05:40|12.09|10.34|12.09|10.34|12.09|10.34|12.09|10.34|0
1730451950000|2024-11-01 09:05:50|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730451960000|2024-11-01 09:06:00|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730451980000|2024-11-01 09:06:20|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730451990000|2024-11-01 09:06:30|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730452030000|2024-11-01 09:07:10|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730452040000|2024-11-01 09:07:20|12.09|10.34|12.1|10.35|12.1|10.35|12.09|10.34|0
1730452050000|2024-11-01 09:07:30|12.11|10.36|12.11|10.36|12.11|10.36|12.11|10.36|0
1730452070000|2024-11-01 09:07:50|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730452080000|2024-11-01 09:08:00|12.09|10.34|12.1|10.35|12.1|10.35|12.09|10.34|0
1730452090000|2024-11-01 09:08:10|12.11|10.36|12.11|10.36|12.11|10.36|12.1|10.35|0
1730452100000|2024-11-01 09:08:20|12.1|10.35|12.1|10.35|12.1|10.35|12.1|10.35|0
1730452110000|2024-11-01 09:08:30|12.11|10.36|12.1|10.35|12.11|10.36|12.1|10.35|0
1730452140000|2024-11-01 09:09:00|12.09|10.34|12.08|10.33|12.09|10.34|12.08|10.33|0
1730452150000|2024-11-01 09:09:10|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730452160000|2024-11-01 09:09:20|12.06|10.31|12.07|10.32|12.07|10.32|12.06|10.31|0
1730452170000|2024-11-01 09:09:30|12.06|10.31|12.06|10.31|12.07|10.32|12.06|10.31|0
1730452180000|2024-11-01 09:09:40|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730452190000|2024-11-01 09:09:50|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730452200000|2024-11-01 09:10:00|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730452220000|2024-11-01 09:10:20|12.06|10.31|12.07|10.32|12.08|10.33|12.06|10.31|0
1730452230000|2024-11-01 09:10:30|12.08|10.33|12.07|10.32|12.08|10.33|12.07|10.32|0
1730452240000|2024-11-01 09:10:40|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730452270000|2024-11-01 09:11:10|12.07|10.32|12.07|10.32|12.07|10.32|12.06|10.31|0
1730452280000|2024-11-01 09:11:20|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730452330000|2024-11-01 09:12:10|12.07|10.32|12.06|10.31|12.07|10.32|12.06|10.31|0
1730452340000|2024-11-01 09:12:20|12.07|10.32|12.06|10.31|12.07|10.32|12.06|10.31|0
1730452360000|2024-11-01 09:12:40|12.05|10.3|12.05|10.3|12.05|10.3|12.05|10.3|0
1730452370000|2024-11-01 09:12:50|12.04|10.29|12.05|10.3|12.05|10.3|12.04|10.29|0
1730452380000|2024-11-01 09:13:00|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730452400000|2024-11-01 09:13:20|12.05|10.3|12.05|10.3|12.05|10.3|12.05|10.3|0
1730452430000|2024-11-01 09:13:50|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730452440000|2024-11-01 09:14:00|12.04|10.29|12.04|10.29|12.04|10.29|12.04|10.29|0
1730452450000|2024-11-01 09:14:10|12.05|10.3|12.04|10.29|12.05|10.3|12.04|10.29|0
1730452480000|2024-11-01 09:14:40|12.03|10.28|12.04|10.29|12.04|10.29|12.03|10.28|0
1730452500000|2024-11-01 09:15:00|12.03|10.28|12.03|10.28|12.03|10.28|12.03|10.28|0
1730452510000|2024-11-01 09:15:10|12.04|10.29|12.04|10.29|12.04|10.29|12.04|10.29|0
1730452520000|2024-11-01 09:15:20|12.05|10.3|12.06|10.31|12.06|10.31|12.05|10.3|0
1730452530000|2024-11-01 09:15:30|12.05|10.3|12.05|10.3|12.05|10.3|12.05|10.3|0
1730452540000|2024-11-01 09:15:40|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730452550000|2024-11-01 09:15:50|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730452560000|2024-11-01 09:16:00|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730452570000|2024-11-01 09:16:10|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730452580000|2024-11-01 09:16:20|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730452590000|2024-11-01 09:16:30|12.09|10.34|12.09|10.34|12.09|10.34|12.09|10.34|0
1730452600000|2024-11-01 09:16:40|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730452620000|2024-11-01 09:17:00|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730452630000|2024-11-01 09:17:10|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730452640000|2024-11-01 09:17:20|12.07|10.32|12.06|10.31|12.07|10.32|12.06|10.31|0
1730452650000|2024-11-01 09:17:30|12.07|10.32|12.06|10.31|12.07|10.32|12.06|10.31|0
1730452660000|2024-11-01 09:17:40|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730452670000|2024-11-01 09:17:50|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730452680000|2024-11-01 09:18:00|12.07|10.32|12.07|10.32|12.07|10.32|12.06|10.31|0
1730452700000|2024-11-01 09:18:20|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730452710000|2024-11-01 09:18:30|12.07|10.32|12.06|10.31|12.07|10.32|12.06|10.31|0
1730452740000|2024-11-01 09:19:00|12.04|10.29|12.03|10.28|12.04|10.29|12.03|10.28|0
1730452770000|2024-11-01 09:19:30|12.04|10.29|12.04|10.29|12.04|10.29|12.04|10.29|0
1730452780000|2024-11-01 09:19:40|12.05|10.3|12.05|10.3|12.05|10.3|12.05|10.3|0
1730452790000|2024-11-01 09:19:50|12.04|10.29|12.05|10.3|12.05|10.3|12.04|10.29|0
1730452800000|2024-11-01 09:20:00|12.04|10.29|12.04|10.29|12.04|10.29|12.04|10.29|0
1730452810000|2024-11-01 09:20:10|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730452820000|2024-11-01 09:20:20|12.05|10.3|12.06|10.31|12.06|10.31|12.05|10.3|0
1730452830000|2024-11-01 09:20:30|12.05|10.3|12.04|10.29|12.05|10.3|12.04|10.29|0
1730452870000|2024-11-01 09:21:10|12.05|10.3|12.05|10.3|12.05|10.3|12.05|10.3|0
1730452880000|2024-11-01 09:21:20|12.04|10.29|12.04|10.29|12.04|10.29|12.04|10.29|0
1730452910000|2024-11-01 09:21:50|12.03|10.28|12.04|10.29|12.04|10.29|12.03|10.28|0
1730452920000|2024-11-01 09:22:00|12.03|10.28|12.04|10.29|12.04|10.29|12.03|10.28|0
1730452940000|2024-11-01 09:22:20|12.03|10.28|12.03|10.28|12.03|10.28|12.03|10.28|0
1730452950000|2024-11-01 09:22:30|12.02|10.27|12.02|10.27|12.03|10.28|12.02|10.27|0
1730452980000|2024-11-01 09:23:00|12.01|10.26|12.01|10.26|12.01|10.26|12.01|10.26|0
1730453030000|2024-11-01 09:23:50|12.02|10.27|12.02|10.27|12.02|10.27|12.02|10.27|0
1730453040000|2024-11-01 09:24:00|12.01|10.26|12.01|10.26|12.01|10.26|12.01|10.26|0
1730453070000|2024-11-01 09:24:30|12|10.25|12.01|10.26|12.01|10.26|12|10.25|0
1730453110000|2024-11-01 09:25:10|12|10.25|12|10.25|12|10.25|12|10.25|0
1730453120000|2024-11-01 09:25:20|12.01|10.26|12.01|10.26|12.01|10.26|12.01|10.26|0
1730453130000|2024-11-01 09:25:30|12|10.25|12|10.25|12|10.25|12|10.25|0
1730453140000|2024-11-01 09:25:40|12.01|10.26|12.02|10.27|12.02|10.27|12.01|10.26|0
1730453150000|2024-11-01 09:25:50|12.01|10.26|12|10.25|12.01|10.26|12|10.25|0
1730453170000|2024-11-01 09:26:10|11.99|10.24|12|10.25|12|10.25|11.99|10.24|0
1730453190000|2024-11-01 09:26:30|11.99|10.24|11.99|10.24|11.99|10.24|11.99|10.24|0
1730453200000|2024-11-01 09:26:40|11.98|10.23|11.98|10.23|11.98|10.23|11.98|10.23|0
1730453230000|2024-11-01 09:27:10|11.97|10.22|11.97|10.22|11.97|10.22|11.97|10.22|0
1730453240000|2024-11-01 09:27:20|11.98|10.23|11.98|10.23|11.98|10.23|11.98|10.23|0
1730453250000|2024-11-01 09:27:30|11.99|10.24|11.99|10.24|11.99|10.24|11.99|10.24|0
1730453260000|2024-11-01 09:27:40|12|10.25|12|10.25|12|10.25|12|10.25|0
1730453280000|2024-11-01 09:28:00|12.01|10.26|12|10.25|12.01|10.26|12|10.25|0
1730453300000|2024-11-01 09:28:20|11.99|10.24|11.99|10.24|11.99|10.24|11.99|10.24|0
1730453330000|2024-11-01 09:28:50|11.98|10.23|11.99|10.24|11.99|10.24|11.98|10.23|0
1730453360000|2024-11-01 09:29:20|11.98|10.23|11.98|10.23|11.98|10.23|11.98|10.23|0
1730453380000|2024-11-01 09:29:40|11.99|10.24|11.99|10.24|11.99|10.24|11.99|10.24|0
1730453390000|2024-11-01 09:29:50|12|10.25|12|10.25|12|10.25|12|10.25|0
1730453400000|2024-11-01 09:30:00|12.02|10.27|12.02|10.27|12.02|10.27|12.02|10.27|0
1730453410000|2024-11-01 09:30:10|12.01|10.26|12.01|10.26|12.02|10.27|12.01|10.26|0
1730453420000|2024-11-01 09:30:20|12.02|10.27|12.03|10.28|12.03|10.28|12.02|10.27|0
1730453430000|2024-11-01 09:30:30|12.02|10.27|12.03|10.28|12.03|10.28|12.02|10.27|0
1730453440000|2024-11-01 09:30:40|12.04|10.29|12.05|10.3|12.05|10.3|12.03|10.28|0
1730453450000|2024-11-01 09:30:50|12.04|10.29|12.04|10.29|12.04|10.29|12.03|10.28|0
1730453460000|2024-11-01 09:31:00|12.05|10.3|12.05|10.3|12.05|10.3|12.05|10.3|0
1730453470000|2024-11-01 09:31:10|12.04|10.29|12.05|10.3|12.05|10.3|12.04|10.29|0
1730453480000|2024-11-01 09:31:20|12.04|10.29|12.04|10.29|12.04|10.29|12.04|10.29|0
1730453530000|2024-11-01 09:32:10|12.05|10.3|12.05|10.3|12.05|10.3|12.04|10.29|0
1730453540000|2024-11-01 09:32:20|12.04|10.29|12.04|10.29|12.04|10.29|12.04|10.29|0
1730453550000|2024-11-01 09:32:30|12.03|10.28|12.04|10.29|12.04|10.29|12.03|10.28|0
1730453570000|2024-11-01 09:32:50|12.05|10.3|12.04|10.29|12.05|10.3|12.04|10.29|0
1730453580000|2024-11-01 09:33:00|12.05|10.3|12.06|10.31|12.06|10.31|12.05|10.3|0
1730453600000|2024-11-01 09:33:20|12.07|10.32|12.06|10.31|12.07|10.32|12.06|10.31|0
1730453620000|2024-11-01 09:33:40|12.05|10.3|12.06|10.31|12.06|10.31|12.05|10.3|0
1730453640000|2024-11-01 09:34:00|12.07|10.32|12.06|10.31|12.07|10.32|12.06|10.31|0
1730453650000|2024-11-01 09:34:10|12.05|10.3|12.05|10.3|12.05|10.3|12.05|10.3|0
1730453660000|2024-11-01 09:34:20|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730453670000|2024-11-01 09:34:30|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730453680000|2024-11-01 09:34:40|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730453690000|2024-11-01 09:34:50|12.07|10.32|12.06|10.31|12.07|10.32|12.06|10.31|0
1730453700000|2024-11-01 09:35:00|12.05|10.3|12.04|10.29|12.05|10.3|12.04|10.29|0
1730453710000|2024-11-01 09:35:10|12.03|10.28|12.03|10.28|12.03|10.28|12.03|10.28|0
1730453720000|2024-11-01 09:35:20|12.04|10.29|12.04|10.29|12.04|10.29|12.04|10.29|0
1730453730000|2024-11-01 09:35:30|12.05|10.3|12.04|10.29|12.05|10.3|12.04|10.29|0
1730453850000|2024-11-01 09:37:30|12.05|10.3|12.05|10.3|12.05|10.3|12.05|10.3|0
1730453870000|2024-11-01 09:37:50|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730453880000|2024-11-01 09:38:00|12.05|10.3|12.04|10.29|12.05|10.3|12.04|10.29|0
1730453900000|2024-11-01 09:38:20|12.03|10.28|12.04|10.29|12.04|10.29|12.03|10.28|0
1730453910000|2024-11-01 09:38:30|12.05|10.3|12.04|10.29|12.05|10.3|12.04|10.29|0
1730453930000|2024-11-01 09:38:50|12.03|10.28|12.04|10.29|12.04|10.29|12.03|10.28|0
1730453950000|2024-11-01 09:39:10|12.05|10.3|12.05|10.3|12.05|10.3|12.05|10.3|0
1730453960000|2024-11-01 09:39:20|12.06|10.31|12.08|10.33|12.08|10.33|12.06|10.31|0
1730453990000|2024-11-01 09:39:50|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730454000000|2024-11-01 09:40:00|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730454020000|2024-11-01 09:40:20|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730454030000|2024-11-01 09:40:30|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730454040000|2024-11-01 09:40:40|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730454050000|2024-11-01 09:40:50|12.06|10.31|12.05|10.3|12.06|10.31|12.05|10.3|0
1730454060000|2024-11-01 09:41:00|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730454090000|2024-11-01 09:41:30|12.05|10.3|12.06|10.31|12.06|10.31|12.05|10.3|0
1730454110000|2024-11-01 09:41:50|12.07|10.32|12.06|10.31|12.07|10.32|12.06|10.31|0
1730454120000|2024-11-01 09:42:00|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730454140000|2024-11-01 09:42:20|12.09|10.34|12.09|10.34|12.09|10.34|12.09|10.34|0
1730454150000|2024-11-01 09:42:30|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730454160000|2024-11-01 09:42:40|12.09|10.34|12.08|10.33|12.09|10.34|12.08|10.33|0
1730454170000|2024-11-01 09:42:50|12.09|10.34|12.09|10.34|12.09|10.34|12.09|10.34|0
1730454180000|2024-11-01 09:43:00|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730454190000|2024-11-01 09:43:10|12.07|10.32|12.07|10.32|12.07|10.32|12.06|10.31|0
1730454200000|2024-11-01 09:43:20|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730454250000|2024-11-01 09:44:10|12.07|10.32|12.06|10.31|12.07|10.32|12.06|10.31|0
1730454300000|2024-11-01 09:45:00|12.07|10.32|12.06|10.31|12.07|10.32|12.06|10.31|0
1730454310000|2024-11-01 09:45:10|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730454320000|2024-11-01 09:45:20|12.08|10.33|12.08|10.33|12.08|10.33|12.08|10.33|0
1730454340000|2024-11-01 09:45:40|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730454360000|2024-11-01 09:46:00|12.06|10.31|12.06|10.31|12.07|10.32|12.06|10.31|0
1730454370000|2024-11-01 09:46:10|12.05|10.3|12.06|10.31|12.06|10.31|12.05|10.3|0
1730454380000|2024-11-01 09:46:20|12.07|10.32|12.07|10.32|12.07|10.32|12.07|10.32|0
1730454400000|2024-11-01 09:46:40|12.08|10.33|12.07|10.32|12.08|10.33|12.07|10.32|0
1730454410000|2024-11-01 09:46:50|12.06|10.31|12.06|10.31|12.06|10.31|12.06|10.31|0
1730454420000|2024-11-01 09:47:00|12.07|10.32|12.06|10.31|12.07|10.32|12.06|10.31|0
1730454430000|2024-11-01 09:47:10|12.05|10.3|12.04|10.29|12.05|10.3|12.04|10.29|0
1730454440000|2024-11-01 09:47:20|12.05|10.3|12.05|10.3|12.05|10.3|12.05|10.3|0
1730454450000|2024-11-01 09:47:30|12.04|10.29|12.04|10.29|12.04|10.29|12.04|10.29|0
1730454460000|2024-11-01 09:47:40|12.05|10.3|12.04|10.29|12.05|10.3|12.04|10.29|0
1730454470000|2024-11-01 09:47:50|12.05|10.3|12.05|10.3|12.05|10.3|12.05|10.3|0
1730454480000|2024-11-01 09:48:00|12.04|10.29|12.05|10.3|12.05|10.3|12.04|10.29|0
1730454490000|2024-11-01 09:48:10|12.04|10.29|12.03|10.28|12.04|10.29|12.03|10.28|0
1730454540000|2024-11-01 09:49:00|12.04|10.29|12.04|10.29|12.04|10.29|12.04|10.29|0
1730454550000|2024-11-01 09:49:10|12.05|10.3|12.04|10.29|12.05|10.3|12.04|10.29|0
1730454580000|2024-11-01 09:49:40|12.03|10.28|12.04|10.29|12.04|10.29|12.03|10.28|0
1730454590000|2024-11-01 09:49:50|12.05|10.3|12.05|10.3|12.05|10.3|12.05|10.3|0
1730454610000|2024-11-01 09:50:10|12.04|10.29|12.04|10.29|12.04|10.29|12.04|10.29|0
1730454630000|2024-11-01 09:50:30|12.05|10.3|12.04|10.29|12.05|10.3|12.04|10.29|0
1730454640000|2024-11-01 09:50:40|12.05|10.3|12.05|10.3|12.05|10.3|12.05|10.3|0
1730454660000|2024-11-01 09:51:00|12.06|10.31|12.05|10.3|12.06|10.31|12.05|10.3|0
1730454670000|2024-11-01 09:51:10|12.04|10.29|12.04|10.29|12.04|10.29|12.04|10.29|0
1730454690000|2024-11-01 09:51:30|12.03|10.28|12.03|10.28|12.03|10.28|12.03|10.28|0
1730454710000|2024-11-01 09:51:50|12.04|10.29|12.04|10.29|12.04|10.29|12.04|10.29|0
1730454720000|2024-11-01 09:52:00|12.03|10.28|12.03|10.28|12.03|10.28|12.03|10.28|0
1730454730000|2024-11-01 09:52:10|12.04|10.29|12.04|10.29|12.04|10.29|12.04|10.29|0
1730454750000|2024-11-01 09:52:30|12.03|10.28|12.02|10.27|12.03|10.28|12.02|10.27|0
1730454770000|2024-11-01 09:52:50|12.03|10.28|12.02|10.27|12.03|10.28|12.02|10.27|0
1730454810000|2024-11-01 09:53:30|12.03|10.28|12.03|10.28|12.03|10.28|12.03|10.28|0
1730454820000|2024-11-01 09:53:40|12.02|10.27|12.02|10.27|12.03|10.28|12.02|10.27|0
1730454830000|2024-11-01 09:53:50|12.04|10.29|12.04|10.29|12.04|10.29|12.04|10.29|0
1730454840000|2024-11-01 09:54:00|12.03|10.28|12.04|10.29|12.04|10.29|12.03|10.28|0
1730454850000|2024-11-01 09:54:10|12.05|10.3|12.05|10.3|12.05|10.3|12.05|10.3|0
1730454860000|2024-11-01 09:54:20|12.04|10.29|12.04|10.29|12.04|10.29|12.04|10.29|0
1730454870000|2024-11-01 09:54:30|12.03|10.28|12.03|10.28|12.03|10.28|12.03|10.28|0
1730454930000|2024-11-01 09:55:30|12.02|10.27|12.02|10.27|12.02|10.27|12.02|10.27|0
1730454940000|2024-11-01 09:55:40|12.03|10.28|12.02|10.27|12.03|10.28|12.02|10.27|0
1730454950000|2024-11-01 09:55:50|12.03|10.28|12.02|10.27|12.03|10.28|12.02|10.27|0
1730454980000|2024-11-01 09:56:20|12.01|10.26|12.01|10.26|12.01|10.26|12.01|10.26|0
1730454990000|2024-11-01 09:56:30|12.02|10.27|12.02|10.27|12.02|10.27|12.02|10.27|0
1730455020000|2024-11-01 09:57:00|12.01|10.26|12.01|10.26|12.01|10.26|12.01|10.26|0
1730455030000|2024-11-01 09:57:10|12.02|10.27|12.02|10.27|12.02|10.27|12.02|10.27|0
1730455040000|2024-11-01 09:57:20|12.01|10.26|12.01|10.26|12.02|10.27|12.01|10.26|0
1730455050000|2024-11-01 09:57:30|12.02|10.27|12.02|10.27|12.02|10.27|12.02|10.27|0
1730455080000|2024-11-01 09:58:00|12.04|10.29|12.04|10.29|12.04|10.29|12.04|10.29|0
1730455090000|2024-11-01 09:58:10|12.03|10.28|12.04|10.29|12.04|10.29|12.03|10.28|0
1730455100000|2024-11-01 09:58:20|12.03|10.28|12.03|10.28|12.03|10.28|12.03|10.28|0
1730455120000|2024-11-01 09:58:40|12.04|10.29|12.03|10.28|12.04|10.29|12.03|10.28|0
1730455130000|2024-11-01 09:58:50|12.02|10.27|12.02|10.27|12.02|10.27|12.02|10.27|0
1730455140000|2024-11-01 09:59:00|12.03|10.28|12.02|10.27|12.03|10.28|12.02|10.27|0
1730455160000|2024-11-01 09:59:20|12.01|10.26|12.02|10.27|12.02|10.27|12.01|10.26|0
1730455180000|2024-11-01 09:59:40|12.03|10.28|12.02|10.27|12.03|10.28|12.02|10.27|0
1730455200000|2024-11-01 10:00:00|12|10.25|12.01|10.26|12.01|10.26|12|10.25|0
1730455220000|2024-11-01 10:00:20|12.02|10.27|12.02|10.27|12.02|10.27|12.02|10.27|0
1730455260000|2024-11-01 10:01:00|12.03|10.28|12.03|10.28|12.03|10.28|12.03|10.28|0
1730455270000|2024-11-01 10:01:10|12.04|10.29|12.04|10.29|12.04|10.29|12.04|10.29|0
1730455290000|2024-11-01 10:01:30|12.03|10.28|12.04|10.29|12.04|10.29|12.03|10.28|0
1730455300000|2024-11-01 10:01:40|12.02|10.27|12.02|10.27|12.02|10.27|12.02|10.27|0
1730455310000|2024-11-01 10:01:50|12.01|10.26|12.01|10.26|12.01|10.26|12.01|10.26|0
1730455320000|2024-11-01 10:02:00|12.02|10.27|12.02|10.27|12.02|10.27|12.02|10.27|0
1730455340000|2024-11-01 10:02:20|12.01|10.26|12.02|10.27|12.02|10.27|12.01|10.26|0
1730455370000|2024-11-01 10:02:50|12.01|10.26|12.01|10.26|12.01|10.26|12.01|10.26|0
1730455380000|2024-11-01 10:03:00|12|10.25|12|10.25|12.01|10.26|12|10.25|0
1730455400000|2024-11-01 10:03:20|11.99|10.24|11.99|10.24|12|10.25|11.99|10.24|0
1730455420000|2024-11-01 10:03:40|11.98|10.23|11.98|10.23|11.98|10.23|11.98|10.23|0
1730455430000|2024-11-01 10:03:50|11.99|10.24|11.99|10.24|11.99|10.24|11.99|10.24|0
1730455440000|2024-11-01 10:04:00|11.98|10.23|11.98|10.23|11.99|10.24|11.98|10.23|0
1730455470000|2024-11-01 10:04:30|11.99|10.24|11.98|10.23|11.99|10.24|11.98|10.23|0
1730455480000|2024-11-01 10:04:40|11.97|10.22|11.98|10.23|11.98|10.23|11.97|10.22|0
1730455490000|2024-11-01 10:04:50|11.97|10.22|11.97|10.22|11.97|10.22|11.97|10.22|0
1730455500000|2024-11-01 10:05:00|11.98|10.23|11.98|10.23|11.98|10.23|11.97|10.22|0
1730455520000|2024-11-01 10:05:20|11.99|10.24|11.99|10.24|11.99|10.24|11.99|10.24|0
1730455540000|2024-11-01 10:05:40|11.98|10.23|11.98|10.23|11.98|10.23|11.98|10.23|0
1730455550000|2024-11-01 10:05:50|11.97|10.22|11.97|10.22|11.97|10.22|11.97|10.22|0
1730455560000|2024-11-01 10:06:00|11.98|10.23|11.97|10.22|11.98|10.23|11.97|10.22|0
1730455580000|2024-11-01 10:06:20|11.96|10.21|11.96|10.21|11.97|10.22|11.96|10.21|0
1730455600000|2024-11-01 10:06:40|11.97|10.22|11.97|10.22|11.97|10.22|11.97|10.22|0
1730455620000|2024-11-01 10:07:00|11.96|10.21|11.96|10.21|11.96|10.21|11.96|10.21|0
1730455700000|2024-11-01 10:08:20|11.95|10.2|11.96|10.21|11.96|10.21|11.95|10.2|0
1730455790000|2024-11-01 10:09:50|11.95|10.2|11.96|10.21|11.96|10.21|11.95|10.2|0
1730455810000|2024-11-01 10:10:10|11.95|10.2|11.96|10.21|11.96|10.21|11.95|10.2|0
1730455930000|2024-11-01 10:12:10|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730455940000|2024-11-01 10:12:20|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730455980000|2024-11-01 10:13:00|11.95|10.2|11.95|10.2|11.96|10.21|11.95|10.2|0
1730456000000|2024-11-01 10:13:20|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730456010000|2024-11-01 10:13:30|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730456020000|2024-11-01 10:13:40|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730456030000|2024-11-01 10:13:50|11.95|10.2|11.94|10.19|11.95|10.2|11.94|10.19|0
1730456070000|2024-11-01 10:14:30|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730456080000|2024-11-01 10:14:40|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730456090000|2024-11-01 10:14:50|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730456100000|2024-11-01 10:15:00|11.93|10.18|11.93|10.18|11.93|10.18|11.93|10.18|0
1730456120000|2024-11-01 10:15:20|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730456130000|2024-11-01 10:15:30|11.93|10.18|11.95|10.2|11.95|10.2|11.93|10.18|0
1730456150000|2024-11-01 10:15:50|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730456160000|2024-11-01 10:16:00|11.95|10.2|11.96|10.21|11.96|10.21|11.95|10.2|0
1730456230000|2024-11-01 10:17:10|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730456240000|2024-11-01 10:17:20|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730456270000|2024-11-01 10:17:50|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730456280000|2024-11-01 10:18:00|11.94|10.19|11.93|10.18|11.94|10.19|11.93|10.18|0
1730456300000|2024-11-01 10:18:20|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730456310000|2024-11-01 10:18:30|11.93|10.18|11.94|10.19|11.94|10.19|11.93|10.18|0
1730456330000|2024-11-01 10:18:50|11.93|10.18|11.93|10.18|11.93|10.18|11.93|10.18|0
1730456340000|2024-11-01 10:19:00|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730456380000|2024-11-01 10:19:40|11.95|10.2|11.94|10.19|11.95|10.2|11.94|10.19|0
1730456420000|2024-11-01 10:20:20|11.95|10.2|11.94|10.19|11.95|10.2|11.94|10.19|0
1730456450000|2024-11-01 10:20:50|11.95|10.2|11.94|10.19|11.95|10.2|11.94|10.19|0
1730456460000|2024-11-01 10:21:00|11.95|10.2|11.94|10.19|11.95|10.2|11.94|10.19|0
1730456490000|2024-11-01 10:21:30|11.93|10.18|11.93|10.18|11.94|10.19|11.93|10.18|0
1730456560000|2024-11-01 10:22:40|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730456600000|2024-11-01 10:23:20|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730456720000|2024-11-01 10:25:20|11.94|10.19|11.93|10.18|11.94|10.19|11.93|10.18|0
1730456750000|2024-11-01 10:25:50|11.92|10.17|11.92|10.17|11.92|10.17|11.92|10.17|0
1730456760000|2024-11-01 10:26:00|11.91|10.16|11.91|10.16|11.91|10.16|11.91|10.16|0
1730456770000|2024-11-01 10:26:10|11.9|10.15|11.9|10.15|11.9|10.15|11.9|10.15|0
1730456820000|2024-11-01 10:27:00|11.91|10.16|11.91|10.16|11.91|10.16|11.91|10.16|0
1730456840000|2024-11-01 10:27:20|11.92|10.17|11.92|10.17|11.92|10.17|11.92|10.17|0
1730456850000|2024-11-01 10:27:30|11.93|10.18|11.93|10.18|11.93|10.18|11.93|10.18|0
1730456860000|2024-11-01 10:27:40|11.92|10.17|11.92|10.17|11.92|10.17|11.92|10.17|0
1730456870000|2024-11-01 10:27:50|11.93|10.18|11.93|10.18|11.93|10.18|11.93|10.18|0
1730456880000|2024-11-01 10:28:00|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730456890000|2024-11-01 10:28:10|11.95|10.2|11.94|10.19|11.95|10.2|11.94|10.19|0
1730456910000|2024-11-01 10:28:30|11.93|10.18|11.93|10.18|11.93|10.18|11.93|10.18|0
1730456940000|2024-11-01 10:29:00|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730457000000|2024-11-01 10:30:00|11.93|10.18|11.93|10.18|11.93|10.18|11.93|10.18|0
1730457010000|2024-11-01 10:30:10|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730457030000|2024-11-01 10:30:30|11.93|10.18|11.93|10.18|11.93|10.18|11.93|10.18|0
1730457040000|2024-11-01 10:30:40|11.92|10.17|11.92|10.17|11.92|10.17|11.92|10.17|0
1730457080000|2024-11-01 10:31:20|11.93|10.18|11.93|10.18|11.93|10.18|11.93|10.18|0
1730457090000|2024-11-01 10:31:30|11.92|10.17|11.92|10.17|11.92|10.17|11.92|10.17|0
1730457120000|2024-11-01 10:32:00|11.93|10.18|11.93|10.18|11.93|10.18|11.93|10.18|0
1730457130000|2024-11-01 10:32:10|11.94|10.19|11.93|10.18|11.94|10.19|11.93|10.18|0
1730457140000|2024-11-01 10:32:20|11.94|10.19|11.94|10.19|11.94|10.19|11.93|10.18|0
1730457150000|2024-11-01 10:32:30|11.93|10.18|11.94|10.19|11.94|10.19|11.93|10.18|0
1730457200000|2024-11-01 10:33:20|11.93|10.18|11.93|10.18|11.93|10.18|11.93|10.18|0
1730457240000|2024-11-01 10:34:00|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730457300000|2024-11-01 10:35:00|11.96|10.21|11.97|10.22|11.97|10.22|11.96|10.21|0
1730457310000|2024-11-01 10:35:10|11.96|10.21|11.97|10.22|11.97|10.22|11.96|10.21|0
1730457320000|2024-11-01 10:35:20|11.96|10.21|11.96|10.21|11.96|10.21|11.96|10.21|0
1730457330000|2024-11-01 10:35:30|11.97|10.22|11.97|10.22|11.97|10.22|11.97|10.22|0
1730457340000|2024-11-01 10:35:40|11.96|10.21|11.96|10.21|11.97|10.22|11.96|10.21|0
1730457370000|2024-11-01 10:36:10|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730457390000|2024-11-01 10:36:30|11.96|10.21|11.96|10.21|11.96|10.21|11.95|10.2|0
1730457440000|2024-11-01 10:37:20|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730457470000|2024-11-01 10:37:50|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730457480000|2024-11-01 10:38:00|11.95|10.2|11.94|10.19|11.95|10.2|11.94|10.19|0
1730457540000|2024-11-01 10:39:00|11.95|10.2|11.94|10.19|11.95|10.2|11.94|10.19|0
1730457550000|2024-11-01 10:39:10|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730457570000|2024-11-01 10:39:30|11.97|10.22|11.97|10.22|11.97|10.22|11.97|10.22|0
1730457580000|2024-11-01 10:39:40|11.96|10.21|11.96|10.21|11.96|10.21|11.96|10.21|0
1730457600000|2024-11-01 10:40:00|11.97|10.22|11.97|10.22|11.97|10.22|11.97|10.22|0
1730457610000|2024-11-01 10:40:10|11.98|10.23|11.98|10.23|11.98|10.23|11.98|10.23|0
1730457620000|2024-11-01 10:40:20|11.97|10.22|11.97|10.22|11.97|10.22|11.97|10.22|0
1730457630000|2024-11-01 10:40:30|11.96|10.21|11.96|10.21|11.96|10.21|11.96|10.21|0
1730457660000|2024-11-01 10:41:00|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730457670000|2024-11-01 10:41:10|11.94|10.19|11.94|10.19|11.94|10.19|11.94|10.19|0
1730457680000|2024-11-01 10:41:20|11.93|10.18|11.95|10.2|11.96|10.21|11.93|10.18|0
1730457690000|2024-11-01 10:41:30|11.94|10.19|11.95|10.2|11.95|10.2|11.94|10.19|0
1730457700000|2024-11-01 10:41:40|11.96|10.21|11.96|10.21|11.96|10.21|11.96|10.21|0
1730457720000|2024-11-01 10:42:00|11.95|10.2|11.96|10.21|11.96|10.21|11.95|10.2|0
1730457730000|2024-11-01 10:42:10|11.95|10.2|11.96|10.21|11.96|10.21|11.95|10.2|0
1730457750000|2024-11-01 10:42:30|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730457760000|2024-11-01 10:42:40|11.96|10.21|11.96|10.21|11.96|10.21|11.96|10.21|0
1730457770000|2024-11-01 10:42:50|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730457790000|2024-11-01 10:43:10|11.96|10.21|11.95|10.2|11.96|10.21|11.95|10.2|0
1730457800000|2024-11-01 10:43:20|11.96|10.21|11.96|10.21|11.96|10.21|11.96|10.21|0
1730457810000|2024-11-01 10:43:30|11.95|10.2|11.95|10.2|11.95|10.2|11.95|10.2|0
1730457830000|2024-11-01 10:43:50|11.96|10.21|11.96|10.21|11.96|10.21|11.96|10.21|0
1730457840000|2024-11-01 10:44:00|11.97|10.22|11.97|10.22|11.97|10.22|11.97|10.22|0
1730457850000|2024-11-01 10:44:10|11.96|10.21|11.96|10.21|11.96|10.21|11.96|10.21|0
1730457870000|2024-11-01 10:44:30|11.95|10.2|11.95|10.2|11.96|10.21|11.95|10.2|0
1730457900000|2024-11-01 10:45:00|11.94|10.19|11.94|10.19|11.95|10.2|11.94|10.19|0
1730457930000|2024-11-01 10:45:30|11.95|10.2|11.93|10.18|11.95|10.2|11.93|10.18|0
1730458150000|2024-11-01 10:49:10|11.92|10.17|11.91|10.16|11.92|10.17|11.91|10.16|0
1730458160000|2024-11-01 10:49:20|11.9|10.15|11.9|10.15|11.9|10.15|11.9|10.15|0
1730458180000|2024-11-01 10:49:40|11.91|10.16|11.92|10.17|11.92|10.17|11.91|10.16|0
1730458190000|2024-11-01 10:49:50|11.91|10.16|11.91|10.16|11.91|10.16|11.91|10.16|0
1730458200000|2024-11-01 10:50:00|11.92|10.17|11.93|10.18|11.93|10.18|11.92|10.17|0
1730458240000|2024-11-01 10:50:40|11.92|10.17|11.92|10.17|11.92|10.17|11.92|10.17|0
1730458250000|2024-11-01 10:50:50|11.91|10.16|11.91|10.16|11.91|10.16|11.91|10.16|0
1730458280000|2024-11-01 10:51:20|11.9|10.15|11.9|10.15|11.9|10.15|11.9|10.15|0
1730458300000|2024-11-01 10:51:40|11.89|10.14|11.89|10.14|11.89|10.14|11.89|10.14|0
1730458320000|2024-11-01 10:52:00|11.9|10.15|11.9|10.15|11.9|10.15|11.9|10.15|0
1730458330000|2024-11-01 10:52:10|11.89|10.14|11.89|10.14|11.89|10.14|11.89|10.14|0
1730458350000|2024-11-01 10:52:30|11.9|10.15|11.9|10.15|11.9|10.15|11.9|10.15|0
1730458360000|2024-11-01 10:52:40|12.24|10.49|12.24|10.49|12.24|10.49|12.24|10.49|0
1730458370000|2024-11-01 10:52:50|12.25|10.5|11.91|10.16|12.25|10.5|11.91|10.16|0
1730458380000|2024-11-01 10:53:00|11.9|10.15|11.9|10.15|11.9|10.15|11.9|10.15|0
1730458390000|2024-11-01 10:53:10|11.82|10.07|11.81|10.06|11.82|10.07|11.81|10.06|0
1730458410000|2024-11-01 10:53:30|11.8|10.05|11.8|10.05|11.8|10.05|11.8|10.05|0
1730458430000|2024-11-01 10:53:50|11.79|10.04|11.79|10.04|11.79|10.04|11.79|10.04|0
1730458440000|2024-11-01 10:54:00|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730458490000|2024-11-01 10:54:50|11.77|10.02|11.77|10.02|11.77|10.02|11.77|10.02|0
1730458500000|2024-11-01 10:55:00|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730458510000|2024-11-01 10:55:10|11.79|10.04|11.79|10.04|11.79|10.04|11.79|10.04|0
1730458520000|2024-11-01 10:55:20|11.78|10.03|11.79|10.04|11.79|10.04|11.78|10.03|0
1730458530000|2024-11-01 10:55:30|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730458540000|2024-11-01 10:55:40|11.79|10.04|11.79|10.04|11.79|10.04|11.79|10.04|0
1730458560000|2024-11-01 10:56:00|11.8|10.05|11.79|10.04|11.8|10.05|11.79|10.04|0
1730458590000|2024-11-01 10:56:30|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730458630000|2024-11-01 10:57:10|11.77|10.02|11.77|10.02|11.77|10.02|11.77|10.02|0
1730458640000|2024-11-01 10:57:20|11.76|10.01|11.76|10.01|11.76|10.01|11.76|10.01|0
1730458660000|2024-11-01 10:57:40|11.77|10.02|11.76|10.01|11.77|10.02|11.76|10.01|0
1730458680000|2024-11-01 10:58:00|11.78|10.03|11.77|10.02|11.78|10.03|11.77|10.02|0
1730458700000|2024-11-01 10:58:20|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730458760000|2024-11-01 10:59:20|11.79|10.04|11.79|10.04|11.79|10.04|11.79|10.04|0
1730458770000|2024-11-01 10:59:30|11.8|10.05|11.8|10.05|11.8|10.05|11.8|10.05|0
1730458780000|2024-11-01 10:59:40|11.79|10.04|11.79|10.04|11.79|10.04|11.79|10.04|0
1730458800000|2024-11-01 11:00:00|11.8|10.05|11.8|10.05|11.8|10.05|11.8|10.05|0
1730458820000|2024-11-01 11:00:20|11.79|10.04|11.8|10.05|11.8|10.05|11.79|10.04|0
1730458840000|2024-11-01 11:00:40|11.81|10.06|11.81|10.06|11.81|10.06|11.81|10.06|0
1730458850000|2024-11-01 11:00:50|11.82|10.07|11.81|10.06|11.82|10.07|11.81|10.06|0
1730458860000|2024-11-01 11:01:00|11.8|10.05|11.81|10.06|11.81|10.06|11.8|10.05|0
1730458870000|2024-11-01 11:01:10|11.79|10.04|11.8|10.05|11.8|10.05|11.79|10.04|0
1730458880000|2024-11-01 11:01:20|11.81|10.06|11.81|10.06|11.81|10.06|11.81|10.06|0
1730458890000|2024-11-01 11:01:30|11.8|10.05|11.8|10.05|11.8|10.05|11.8|10.05|0
1730458910000|2024-11-01 11:01:50|11.81|10.06|11.81|10.06|11.81|10.06|11.81|10.06|0
1730458930000|2024-11-01 11:02:10|11.8|10.05|11.8|10.05|11.8|10.05|11.8|10.05|0
1730458970000|2024-11-01 11:02:50|11.79|10.04|11.79|10.04|11.79|10.04|11.79|10.04|0
1730458980000|2024-11-01 11:03:00|11.81|10.06|11.82|10.07|11.82|10.07|11.81|10.06|0
1730459020000|2024-11-01 11:03:40|11.84|10.09|11.84|10.09|11.84|10.09|11.84|10.09|0
1730459030000|2024-11-01 11:03:50|11.83|10.08|11.84|10.09|11.84|10.09|11.83|10.08|0
1730459040000|2024-11-01 11:04:00|11.82|10.07|11.83|10.08|11.83|10.08|11.82|10.07|0
1730459050000|2024-11-01 11:04:10|11.84|10.09|11.83|10.08|11.84|10.09|11.83|10.08|0
1730459060000|2024-11-01 11:04:20|11.84|10.09|11.84|10.09|11.84|10.09|11.84|10.09|0
1730459070000|2024-11-01 11:04:30|11.83|10.08|11.83|10.08|11.83|10.08|11.83|10.08|0
1730459080000|2024-11-01 11:04:40|11.84|10.09|11.84|10.09|11.84|10.09|11.84|10.09|0
1730459090000|2024-11-01 11:04:50|11.83|10.08|11.82|10.07|11.83|10.08|11.82|10.07|0
1730459110000|2024-11-01 11:05:10|11.83|10.08|11.83|10.08|11.83|10.08|11.82|10.07|0
1730459120000|2024-11-01 11:05:20|11.84|10.09|11.84|10.09|11.84|10.09|11.84|10.09|0
1730459130000|2024-11-01 11:05:30|11.83|10.08|11.84|10.09|11.84|10.09|11.83|10.08|0
1730459150000|2024-11-01 11:05:50|11.85|10.1|11.85|10.1|11.85|10.1|11.85|10.1|0
1730459180000|2024-11-01 11:06:20|11.86|10.11|11.86|10.11|11.86|10.11|11.86|10.11|0
1730459210000|2024-11-01 11:06:50|11.87|10.12|11.87|10.12|11.87|10.12|11.87|10.12|0
1730459220000|2024-11-01 11:07:00|11.88|10.13|11.88|10.13|11.88|10.13|11.88|10.13|0
1730459250000|2024-11-01 11:07:30|11.89|10.14|11.89|10.14|11.89|10.14|11.89|10.14|0
1730459260000|2024-11-01 11:07:40|11.9|10.15|11.9|10.15|11.9|10.15|11.9|10.15|0
1730459270000|2024-11-01 11:07:50|11.89|10.14|11.89|10.14|11.89|10.14|11.89|10.14|0
1730459280000|2024-11-01 11:08:00|11.9|10.15|11.9|10.15|11.9|10.15|11.9|10.15|0
1730459310000|2024-11-01 11:08:30|11.89|10.14|11.89|10.14|11.89|10.14|11.89|10.14|0
1730459320000|2024-11-01 11:08:40|11.88|10.13|11.88|10.13|11.88|10.13|11.88|10.13|0
1730459330000|2024-11-01 11:08:50|11.89|10.14|11.88|10.13|11.89|10.14|11.88|10.13|0
1730459340000|2024-11-01 11:09:00|11.89|10.14|11.88|10.13|11.89|10.14|11.88|10.13|0
1730459350000|2024-11-01 11:09:10|11.89|10.14|11.9|10.15|11.9|10.15|11.89|10.14|0
1730459360000|2024-11-01 11:09:20|11.89|10.14|11.89|10.14|11.89|10.14|11.89|10.14|0
1730459370000|2024-11-01 11:09:30|11.88|10.13|11.88|10.13|11.88|10.13|11.88|10.13|0
1730459390000|2024-11-01 11:09:50|11.89|10.14|11.89|10.14|11.89|10.14|11.89|10.14|0
1730459400000|2024-11-01 11:10:00|11.88|10.13|11.89|10.14|11.89|10.14|11.88|10.13|0
1730459420000|2024-11-01 11:10:20|11.88|10.13|11.88|10.13|11.88|10.13|11.88|10.13|0
1730459440000|2024-11-01 11:10:40|11.87|10.12|11.87|10.12|11.87|10.12|11.87|10.12|0
1730459450000|2024-11-01 11:10:50|11.86|10.11|11.86|10.11|11.86|10.11|11.86|10.11|0
1730459480000|2024-11-01 11:11:20|11.85|10.1|11.85|10.1|11.85|10.1|11.85|10.1|0
1730459500000|2024-11-01 11:11:40|11.86|10.11|11.86|10.11|11.86|10.11|11.86|10.11|0
1730459520000|2024-11-01 11:12:00|11.85|10.1|11.86|10.11|11.86|10.11|11.85|10.1|0
1730459540000|2024-11-01 11:12:20|11.85|10.1|11.85|10.1|11.86|10.11|11.85|10.1|0
1730459570000|2024-11-01 11:12:50|11.84|10.09|11.84|10.09|11.85|10.1|11.84|10.09|0
1730459580000|2024-11-01 11:13:00|11.85|10.1|11.85|10.1|11.85|10.1|11.85|10.1|0
1730459590000|2024-11-01 11:13:10|11.84|10.09|11.84|10.09|11.84|10.09|11.84|10.09|0
1730459610000|2024-11-01 11:13:30|11.83|10.08|11.84|10.09|11.84|10.09|11.83|10.08|0
1730459620000|2024-11-01 11:13:40|11.85|10.1|11.85|10.1|11.85|10.1|11.85|10.1|0
1730459680000|2024-11-01 11:14:40|11.83|10.08|11.83|10.08|11.83|10.08|11.83|10.08|0
1730459690000|2024-11-01 11:14:50|11.82|10.07|11.82|10.07|11.82|10.07|11.82|10.07|0
1730459700000|2024-11-01 11:15:00|11.81|10.06|11.81|10.06|11.81|10.06|11.81|10.06|0
1730459750000|2024-11-01 11:15:50|11.8|10.05|11.8|10.05|11.8|10.05|11.8|10.05|0
1730459770000|2024-11-01 11:16:10|11.79|10.04|11.79|10.04|11.79|10.04|11.79|10.04|0
1730459780000|2024-11-01 11:16:20|11.8|10.05|11.79|10.04|11.8|10.05|11.79|10.04|0
1730459790000|2024-11-01 11:16:30|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730459820000|2024-11-01 11:17:00|11.79|10.04|11.79|10.04|11.79|10.04|11.79|10.04|0
1730459830000|2024-11-01 11:17:10|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730459870000|2024-11-01 11:17:50|11.79|10.04|11.8|10.05|11.8|10.05|11.79|10.04|0
1730459890000|2024-11-01 11:18:10|11.81|10.06|11.8|10.05|11.81|10.06|11.8|10.05|0
1730459900000|2024-11-01 11:18:20|11.81|10.06|11.81|10.06|11.81|10.06|11.81|10.06|0
1730459910000|2024-11-01 11:18:30|11.8|10.05|11.8|10.05|11.8|10.05|11.79|10.04|0
1730459950000|2024-11-01 11:19:10|11.79|10.04|11.79|10.04|11.79|10.04|11.78|10.03|0
1730460000000|2024-11-01 11:20:00|11.8|10.05|11.8|10.05|11.8|10.05|11.8|10.05|0
1730460010000|2024-11-01 11:20:10|11.79|10.04|11.79|10.04|11.79|10.04|11.79|10.04|0
1730460030000|2024-11-01 11:20:30|11.78|10.03|11.8|10.05|11.8|10.05|11.78|10.03|0
1730460040000|2024-11-01 11:20:40|11.79|10.04|11.79|10.04|11.79|10.04|11.79|10.04|0
1730460050000|2024-11-01 11:20:50|11.8|10.05|11.8|10.05|11.8|10.05|11.8|10.05|0
1730460080000|2024-11-01 11:21:20|11.79|10.04|11.79|10.04|11.79|10.04|11.79|10.04|0
1730460090000|2024-11-01 11:21:30|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730460110000|2024-11-01 11:21:50|11.77|10.02|11.76|10.01|11.78|10.03|11.76|10.01|0
1730460170000|2024-11-01 11:22:50|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730460240000|2024-11-01 11:24:00|11.79|10.04|11.79|10.04|11.79|10.04|11.79|10.04|0
1730460310000|2024-11-01 11:25:10|11.8|10.05|11.8|10.05|11.8|10.05|11.8|10.05|0
1730460330000|2024-11-01 11:25:30|11.79|10.04|11.78|10.03|11.79|10.04|11.78|10.03|0
1730460380000|2024-11-01 11:26:20|11.77|10.02|11.77|10.02|11.77|10.02|11.77|10.02|0
1730460390000|2024-11-01 11:26:30|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730460400000|2024-11-01 11:26:40|11.77|10.02|11.77|10.02|11.77|10.02|11.77|10.02|0
1730460420000|2024-11-01 11:27:00|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730460440000|2024-11-01 11:27:20|11.77|10.02|11.77|10.02|11.77|10.02|11.77|10.02|0
1730460460000|2024-11-01 11:27:40|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730460470000|2024-11-01 11:27:50|11.8|10.05|11.8|10.05|11.8|10.05|11.8|10.05|0
1730460480000|2024-11-01 11:28:00|11.81|10.06|11.81|10.06|11.81|10.06|11.81|10.06|0
1730460510000|2024-11-01 11:28:30|11.8|10.05|11.81|10.06|11.81|10.06|11.8|10.05|0
1730460520000|2024-11-01 11:28:40|11.8|10.05|11.8|10.05|11.8|10.05|11.8|10.05|0
1730460530000|2024-11-01 11:28:50|11.79|10.04|11.79|10.04|11.79|10.04|11.79|10.04|0
1730460550000|2024-11-01 11:29:10|11.8|10.05|11.8|10.05|11.8|10.05|11.8|10.05|0
1730460580000|2024-11-01 11:29:40|11.79|10.04|11.79|10.04|11.79|10.04|11.79|10.04|0
1730460610000|2024-11-01 11:30:10|11.78|10.03|11.79|10.04|11.79|10.04|11.78|10.03|0
1730460640000|2024-11-01 11:30:40|11.78|10.03|11.77|10.02|11.78|10.03|11.77|10.02|0
1730460650000|2024-11-01 11:30:50|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730460670000|2024-11-01 11:31:10|11.77|10.02|11.77|10.02|11.77|10.02|11.77|10.02|0
1730460690000|2024-11-01 11:31:30|11.76|10.01|11.76|10.01|11.76|10.01|11.76|10.01|0
1730460700000|2024-11-01 11:31:40|11.75|10|11.75|10|11.75|10|11.75|10|0
1730460720000|2024-11-01 11:32:00|11.76|10.01|11.76|10.01|11.76|10.01|11.76|10.01|0
1730460740000|2024-11-01 11:32:20|11.77|10.02|11.77|10.02|11.77|10.02|11.77|10.02|0
1730460750000|2024-11-01 11:32:30|11.76|10.01|11.77|10.02|11.77|10.02|11.76|10.01|0
1730460770000|2024-11-01 11:32:50|11.76|10.01|11.77|10.02|11.77|10.02|11.76|10.01|0
1730460810000|2024-11-01 11:33:30|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730460820000|2024-11-01 11:33:40|11.77|10.02|11.77|10.02|11.77|10.02|11.77|10.02|0
1730460860000|2024-11-01 11:34:20|11.76|10.01|11.75|10|11.76|10.01|11.75|10|0
1730460870000|2024-11-01 11:34:30|11.76|10.01|11.77|10.02|11.77|10.02|11.76|10.01|0
1730460880000|2024-11-01 11:34:40|11.76|10.01|11.76|10.01|11.76|10.01|11.76|10.01|0
1730460900000|2024-11-01 11:35:00|11.75|10|11.75|10|11.75|10|11.75|10|0
1730460930000|2024-11-01 11:35:30|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730460940000|2024-11-01 11:35:40|11.71|9.96|11.71|9.96|11.71|9.96|11.71|9.96|0
1730460960000|2024-11-01 11:36:00|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730461000000|2024-11-01 11:36:40|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730461010000|2024-11-01 11:36:50|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730461060000|2024-11-01 11:37:40|11.74|9.99|11.74|9.99|11.74|9.99|11.74|9.99|0
1730461070000|2024-11-01 11:37:50|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730461080000|2024-11-01 11:38:00|11.74|9.99|11.74|9.99|11.74|9.99|11.74|9.99|0
1730461140000|2024-11-01 11:39:00|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730461150000|2024-11-01 11:39:10|11.74|9.99|11.73|9.98|11.74|9.99|11.73|9.98|0
1730461160000|2024-11-01 11:39:20|11.74|9.99|11.74|9.99|11.74|9.99|11.74|9.99|0
1730461180000|2024-11-01 11:39:40|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730461200000|2024-11-01 11:40:00|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730461220000|2024-11-01 11:40:20|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730461240000|2024-11-01 11:40:40|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730461270000|2024-11-01 11:41:10|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730461280000|2024-11-01 11:41:20|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730461290000|2024-11-01 11:41:30|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730461300000|2024-11-01 11:41:40|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730461320000|2024-11-01 11:42:00|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730461330000|2024-11-01 11:42:10|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730461350000|2024-11-01 11:42:30|11.71|9.96|11.71|9.96|11.71|9.96|11.71|9.96|0
1730461370000|2024-11-01 11:42:50|11.7|9.95|11.7|9.95|11.7|9.95|11.7|9.95|0
1730461420000|2024-11-01 11:43:40|11.69|9.94|11.69|9.94|11.69|9.94|11.69|9.94|0
1730461450000|2024-11-01 11:44:10|11.68|9.93|11.68|9.93|11.68|9.93|11.68|9.93|0
1730461460000|2024-11-01 11:44:20|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730461500000|2024-11-01 11:45:00|11.73|9.98|11.74|9.99|11.74|9.99|11.73|9.98|0
1730461510000|2024-11-01 11:45:10|11.73|9.98|11.72|9.97|11.73|9.98|11.72|9.97|0
1730461520000|2024-11-01 11:45:20|11.73|9.98|11.74|9.99|11.74|9.99|11.73|9.98|0
1730461540000|2024-11-01 11:45:40|11.75|10|11.75|10|11.75|10|11.75|10|0
1730461550000|2024-11-01 11:45:50|11.76|10.01|11.76|10.01|11.76|10.01|11.75|10|0
1730461580000|2024-11-01 11:46:20|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730461590000|2024-11-01 11:46:30|11.77|10.02|11.77|10.02|11.77|10.02|11.77|10.02|0
1730461600000|2024-11-01 11:46:40|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730461610000|2024-11-01 11:46:50|11.79|10.04|11.79|10.04|11.79|10.04|11.78|10.03|0
1730461620000|2024-11-01 11:47:00|11.78|10.03|11.79|10.04|11.79|10.04|11.78|10.03|0
1730461630000|2024-11-01 11:47:10|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730461640000|2024-11-01 11:47:20|11.79|10.04|11.79|10.04|11.79|10.04|11.79|10.04|0
1730461650000|2024-11-01 11:47:30|11.78|10.03|11.79|10.04|11.79|10.04|11.78|10.03|0
1730461680000|2024-11-01 11:48:00|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730461700000|2024-11-01 11:48:20|11.79|10.04|11.79|10.04|11.79|10.04|11.79|10.04|0
1730461720000|2024-11-01 11:48:40|11.8|10.05|11.8|10.05|11.8|10.05|11.8|10.05|0
1730461730000|2024-11-01 11:48:50|11.82|10.07|11.81|10.06|11.82|10.07|11.81|10.06|0
1730461740000|2024-11-01 11:49:00|11.8|10.05|11.78|10.03|11.8|10.05|11.78|10.03|0
1730461750000|2024-11-01 11:49:10|11.79|10.04|11.79|10.04|11.79|10.04|11.79|10.04|0
1730461780000|2024-11-01 11:49:40|11.8|10.05|11.8|10.05|11.8|10.05|11.8|10.05|0
1730461790000|2024-11-01 11:49:50|11.79|10.04|11.78|10.03|11.79|10.04|11.78|10.03|0
1730461810000|2024-11-01 11:50:10|11.79|10.04|11.79|10.04|11.79|10.04|11.78|10.03|0
1730461830000|2024-11-01 11:50:30|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730461850000|2024-11-01 11:50:50|11.77|10.02|11.77|10.02|11.77|10.02|11.77|10.02|0
1730461860000|2024-11-01 11:51:00|11.76|10.01|11.75|10|11.76|10.01|11.75|10|0
1730461870000|2024-11-01 11:51:10|11.74|9.99|11.74|9.99|11.74|9.99|11.74|9.99|0
1730461880000|2024-11-01 11:51:20|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730461950000|2024-11-01 11:52:30|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730461970000|2024-11-01 11:52:50|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730461980000|2024-11-01 11:53:00|11.72|9.97|11.73|9.98|11.73|9.98|11.72|9.97|0
1730462000000|2024-11-01 11:53:20|11.72|9.97|11.73|9.98|11.73|9.98|11.72|9.97|0
1730462020000|2024-11-01 11:53:40|11.74|9.99|11.74|9.99|11.74|9.99|11.74|9.99|0
1730462030000|2024-11-01 11:53:50|11.75|10|11.73|9.98|11.75|10|11.73|9.98|0
1730462040000|2024-11-01 11:54:00|11.74|9.99|11.75|10|11.75|10|11.74|9.99|0
1730462050000|2024-11-01 11:54:10|11.73|9.98|11.74|9.99|11.75|10|11.73|9.98|0
1730462070000|2024-11-01 11:54:30|11.75|10|11.74|9.99|11.75|10|11.74|9.99|0
1730462090000|2024-11-01 11:54:50|11.75|10|11.74|9.99|11.75|10|11.74|9.99|0
1730462120000|2024-11-01 11:55:20|11.75|10|11.73|9.98|11.75|10|11.73|9.98|0
1730462130000|2024-11-01 11:55:30|11.74|9.99|11.73|9.98|11.74|9.99|11.73|9.98|0
1730462150000|2024-11-01 11:55:50|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730462160000|2024-11-01 11:56:00|11.73|9.98|11.72|9.97|11.73|9.98|11.72|9.97|0
1730462180000|2024-11-01 11:56:20|11.71|9.96|11.71|9.96|11.71|9.96|11.71|9.96|0
1730462200000|2024-11-01 11:56:40|11.7|9.95|11.7|9.95|11.7|9.95|11.7|9.95|0
1730462210000|2024-11-01 11:56:50|11.71|9.96|11.71|9.96|11.71|9.96|11.71|9.96|0
1730462220000|2024-11-01 11:57:00|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730462230000|2024-11-01 11:57:10|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730462300000|2024-11-01 11:58:20|11.74|9.99|11.74|9.99|11.74|9.99|11.74|9.99|0
1730462310000|2024-11-01 11:58:30|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730462340000|2024-11-01 11:59:00|11.74|9.99|11.73|9.98|11.74|9.99|11.73|9.98|0
1730462350000|2024-11-01 11:59:10|11.74|9.99|11.74|9.99|11.74|9.99|11.74|9.99|0
1730462360000|2024-11-01 11:59:20|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730462380000|2024-11-01 11:59:40|11.74|9.99|11.75|10|11.75|10|11.74|9.99|0
1730462400000|2024-11-01 12:00:00|11.74|9.99|11.74|9.99|11.74|9.99|11.72|9.97|0
1730462410000|2024-11-01 12:00:10|11.73|9.98|11.72|9.97|11.73|9.98|11.72|9.97|0
1730462460000|2024-11-01 12:01:00|11.71|9.96|11.71|9.96|11.71|9.96|11.71|9.96|0
1730462470000|2024-11-01 12:01:10|11.72|9.97|11.72|9.97|11.72|9.97|11.71|9.96|0
1730462490000|2024-11-01 12:01:30|11.71|9.96|11.72|9.97|11.72|9.97|11.71|9.96|0
1730462500000|2024-11-01 12:01:40|11.71|9.96|11.71|9.96|11.71|9.96|11.71|9.96|0
1730462510000|2024-11-01 12:01:50|11.7|9.95|11.71|9.96|11.71|9.96|11.7|9.95|0
1730462520000|2024-11-01 12:02:00|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730462540000|2024-11-01 12:02:20|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730462550000|2024-11-01 12:02:30|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730462560000|2024-11-01 12:02:40|11.71|9.96|11.71|9.96|11.71|9.96|11.71|9.96|0
1730462570000|2024-11-01 12:02:50|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730462580000|2024-11-01 12:03:00|11.73|9.98|11.73|9.98|11.74|9.99|11.73|9.98|0
1730462610000|2024-11-01 12:03:30|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730462630000|2024-11-01 12:03:50|11.73|9.98|11.72|9.97|11.73|9.98|11.72|9.97|0
1730462640000|2024-11-01 12:04:00|11.73|9.98|11.72|9.97|11.73|9.98|11.72|9.97|0
1730462650000|2024-11-01 12:04:10|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730462660000|2024-11-01 12:04:20|11.74|9.99|11.75|10|11.76|10.01|11.74|9.99|0
1730462670000|2024-11-01 12:04:30|11.74|9.99|11.74|9.99|11.74|9.99|11.74|9.99|0
1730462680000|2024-11-01 12:04:40|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730462690000|2024-11-01 12:04:50|11.74|9.99|11.74|9.99|11.74|9.99|11.74|9.99|0
1730462700000|2024-11-01 12:05:00|11.75|10|11.75|10|11.75|10|11.75|10|0
1730462720000|2024-11-01 12:05:20|11.74|9.99|11.74|9.99|11.74|9.99|11.74|9.99|0
1730462730000|2024-11-01 12:05:30|11.76|10.01|11.76|10.01|11.76|10.01|11.76|10.01|0
1730462740000|2024-11-01 12:05:40|11.75|10|11.76|10.01|11.76|10.01|11.75|10|0
1730462820000|2024-11-01 12:07:00|11.77|10.02|11.76|10.01|11.77|10.02|11.76|10.01|0
1730462830000|2024-11-01 12:07:10|11.75|10|11.75|10|11.75|10|11.75|10|0
1730462840000|2024-11-01 12:07:20|11.76|10.01|11.75|10|11.76|10.01|11.75|10|0
1730462850000|2024-11-01 12:07:30|11.74|9.99|11.74|9.99|11.76|10.01|11.74|9.99|0
1730462870000|2024-11-01 12:07:50|11.75|10|11.75|10|11.75|10|11.75|10|0
1730462880000|2024-11-01 12:08:00|11.74|9.99|11.74|9.99|11.74|9.99|11.74|9.99|0
1730462890000|2024-11-01 12:08:10|11.75|10|11.75|10|11.75|10|11.75|10|0
1730462900000|2024-11-01 12:08:20|11.76|10.01|11.76|10.01|11.76|10.01|11.76|10.01|0
1730462910000|2024-11-01 12:08:30|11.75|10|11.75|10|11.75|10|11.75|10|0
1730462930000|2024-11-01 12:08:50|11.76|10.01|11.75|10|11.76|10.01|11.75|10|0
1730462940000|2024-11-01 12:09:00|11.76|10.01|11.76|10.01|11.76|10.01|11.76|10.01|0
1730462990000|2024-11-01 12:09:50|11.77|10.02|11.77|10.02|11.77|10.02|11.77|10.02|0
1730463000000|2024-11-01 12:10:00|11.76|10.01|11.74|9.99|11.76|10.01|11.74|9.99|0
1730463020000|2024-11-01 12:10:20|11.75|10|11.75|10|11.75|10|11.75|10|0
1730463040000|2024-11-01 12:10:40|11.76|10.01|11.76|10.01|11.76|10.01|11.76|10.01|0
1730463070000|2024-11-01 12:11:10|11.75|10|11.75|10|11.75|10|11.75|10|0
1730463080000|2024-11-01 12:11:20|11.76|10.01|11.76|10.01|11.76|10.01|11.76|10.01|0
1730463100000|2024-11-01 12:11:40|11.77|10.02|11.77|10.02|11.77|10.02|11.77|10.02|0
1730463110000|2024-11-01 12:11:50|11.76|10.01|11.76|10.01|11.76|10.01|11.76|10.01|0
1730463120000|2024-11-01 12:12:00|11.75|10|11.75|10|11.75|10|11.75|10|0
1730463140000|2024-11-01 12:12:20|11.74|9.99|11.74|9.99|11.75|10|11.74|9.99|0
1730463170000|2024-11-01 12:12:50|11.75|10|11.74|9.99|11.75|10|11.74|9.99|0
1730463180000|2024-11-01 12:13:00|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730463190000|2024-11-01 12:13:10|11.72|9.97|11.73|9.98|11.73|9.98|11.72|9.97|0
1730463200000|2024-11-01 12:13:20|11.72|9.97|11.72|9.97|11.73|9.98|11.72|9.97|0
1730463240000|2024-11-01 12:14:00|11.71|9.96|11.71|9.96|11.71|9.96|11.71|9.96|0
1730463270000|2024-11-01 12:14:30|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730463280000|2024-11-01 12:14:40|11.71|9.96|11.72|9.97|11.72|9.97|11.71|9.96|0
1730463300000|2024-11-01 12:15:00|11.73|9.98|11.72|9.97|11.73|9.98|11.72|9.97|0
1730463330000|2024-11-01 12:15:30|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730463360000|2024-11-01 12:16:00|11.74|9.99|11.74|9.99|11.75|10|11.74|9.99|0
1730463370000|2024-11-01 12:16:10|11.75|10|11.73|9.98|11.75|10|11.73|9.98|0
1730463420000|2024-11-01 12:17:00|11.74|9.99|11.73|9.98|11.74|9.99|11.73|9.98|0
1730463430000|2024-11-01 12:17:10|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730463440000|2024-11-01 12:17:20|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730463450000|2024-11-01 12:17:30|11.75|10|11.77|10.02|11.77|10.02|11.75|10|0
1730463470000|2024-11-01 12:17:50|11.78|10.03|11.77|10.02|11.78|10.03|11.77|10.02|0
1730463480000|2024-11-01 12:18:00|11.78|10.03|11.75|10|11.78|10.03|11.75|10|0
1730463530000|2024-11-01 12:18:50|11.76|10.01|11.76|10.01|11.76|10.01|11.75|10|0
1730463540000|2024-11-01 12:19:00|11.75|10|11.75|10|11.75|10|11.75|10|0
1730463560000|2024-11-01 12:19:20|11.74|9.99|11.75|10|11.75|10|11.74|9.99|0
1730463580000|2024-11-01 12:19:40|11.76|10.01|11.76|10.01|11.76|10.01|11.76|10.01|0
1730463590000|2024-11-01 12:19:50|11.75|10|11.74|9.99|11.75|10|11.74|9.99|0
1730463600000|2024-11-01 12:20:00|11.75|10|11.75|10|11.75|10|11.75|10|0
1730463610000|2024-11-01 12:20:10|11.74|9.99|11.73|9.98|11.74|9.99|11.73|9.98|0
1730463620000|2024-11-01 12:20:20|11.74|9.99|11.75|10|11.75|10|11.74|9.99|0
1730463630000|2024-11-01 12:20:30|11.74|9.99|11.75|10|11.75|10|11.74|9.99|0
1730463640000|2024-11-01 12:20:40|11.74|9.99|11.73|9.98|11.74|9.99|11.73|9.98|0
1730463660000|2024-11-01 12:21:00|11.74|9.99|11.74|9.99|11.74|9.99|11.74|9.99|0
1730463670000|2024-11-01 12:21:10|11.73|9.98|11.75|10|11.75|10|11.73|9.98|0
1730463680000|2024-11-01 12:21:20|11.74|9.99|11.74|9.99|11.74|9.99|11.74|9.99|0
1730463700000|2024-11-01 12:21:40|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730463740000|2024-11-01 12:22:20|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730463760000|2024-11-01 12:22:40|11.71|9.96|11.71|9.96|11.71|9.96|11.71|9.96|0
1730463770000|2024-11-01 12:22:50|11.7|9.95|11.7|9.95|11.7|9.95|11.7|9.95|0
1730463780000|2024-11-01 12:23:00|11.71|9.96|11.72|9.97|11.72|9.97|11.71|9.96|0
1730463790000|2024-11-01 12:23:10|11.73|9.98|11.72|9.97|11.73|9.98|11.72|9.97|0
1730463800000|2024-11-01 12:23:20|11.71|9.96|11.71|9.96|11.71|9.96|11.71|9.96|0
1730463820000|2024-11-01 12:23:40|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730463830000|2024-11-01 12:23:50|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730463840000|2024-11-01 12:24:00|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730463860000|2024-11-01 12:24:20|11.71|9.96|11.71|9.96|11.71|9.96|11.71|9.96|0
1730463870000|2024-11-01 12:24:30|11.72|9.97|11.72|9.97|11.72|9.97|11.72|9.97|0
1730463880000|2024-11-01 12:24:40|11.73|9.98|11.72|9.97|11.73|9.98|11.72|9.97|0
1730463940000|2024-11-01 12:25:40|11.73|9.98|11.73|9.98|11.73|9.98|11.73|9.98|0
1730463950000|2024-11-01 12:25:50|11.72|9.97|11.74|9.99|11.74|9.99|11.72|9.97|0
1730463960000|2024-11-01 12:26:00|11.73|9.98|11.74|9.99|11.74|9.99|11.73|9.98|0
1730463970000|2024-11-01 12:26:10|11.75|10|11.75|10|11.75|10|11.75|10|0
1730463980000|2024-11-01 12:26:20|11.74|9.99|11.75|10|11.75|10|11.74|9.99|0
1730463990000|2024-11-01 12:26:30|11.74|9.99|11.74|9.99|11.74|9.99|11.74|9.99|0
1730464020000|2024-11-01 12:27:00|11.75|10|11.74|9.99|11.75|10|11.74|9.99|0
1730464030000|2024-11-01 12:27:10|11.75|10|11.76|10.01|11.76|10.01|11.75|10|0
1730464040000|2024-11-01 12:27:20|11.77|10.02|11.78|10.03|11.78|10.03|11.77|10.02|0
1730464050000|2024-11-01 12:27:30|11.79|10.04|11.78|10.03|11.79|10.04|11.78|10.03|0
1730464060000|2024-11-01 12:27:40|11.79|10.04|11.79|10.04|11.79|10.04|11.79|10.04|0
1730464070000|2024-11-01 12:27:50|11.78|10.03|11.79|10.04|11.79|10.04|11.78|10.03|0
1730464080000|2024-11-01 12:28:00|11.78|10.03|11.79|10.04|11.79|10.04|11.78|10.03|0
1730464090000|2024-11-01 12:28:10|11.8|10.05|11.79|10.04|11.8|10.05|11.78|10.03|0
1730464100000|2024-11-01 12:28:20|11.78|10.03|11.77|10.02|11.78|10.03|11.77|10.02|0
1730464110000|2024-11-01 12:28:30|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730464120000|2024-11-01 12:28:40|11.79|10.04|11.79|10.04|11.8|10.05|11.79|10.04|0
1730464130000|2024-11-01 12:28:50|11.8|10.05|11.79|10.04|11.8|10.05|11.79|10.04|0
1730464140000|2024-11-01 12:29:00|11.78|10.03|11.77|10.02|11.78|10.03|11.77|10.02|0
1730464150000|2024-11-01 12:29:10|11.76|10.01|11.77|10.02|11.78|10.03|11.76|10.01|0
1730464160000|2024-11-01 12:29:20|11.76|10.01|11.77|10.02|11.77|10.02|11.76|10.01|0
1730464170000|2024-11-01 12:29:30|11.78|10.03|11.79|10.04|11.79|10.04|11.78|10.03|0
1730464180000|2024-11-01 12:29:40|11.78|10.03|11.78|10.03|11.78|10.03|11.78|10.03|0
1730464190000|2024-11-01 12:29:50|11.79|10.04|11.8|10.05|11.8|10.05|11.79|10.04|0
1730464200000|2024-11-01 12:30:00|11.85|10.1|11.84|10.09|11.85|10.1|11.72|9.97|0
1730464210000|2024-11-01 12:30:10|11.87|10.12|11.86|10.11|11.87|10.12|11.82|10.07|0
1730464220000|2024-11-01 12:30:20|11.87|10.12|11.73|9.98|11.87|10.12|11.73|9.98|0
1730464230000|2024-11-01 12:30:30|11.78|10.03|11.84|10.09|11.86|10.11|11.78|10.03|0
1730464240000|2024-11-01 12:30:40|11.89|10.14|11.83|10.08|11.89|10.14|11.82|10.07|0
1730464250000|2024-11-01 12:30:50|11.86|10.11|11.86|10.11|11.86|10.11|11.86|10.11|0
1730464260000|2024-11-01 12:31:00|11.85|10.1|11.83|10.08|11.85|10.1|11.83|10.08|0
1730464270000|2024-11-01 12:31:10|11.82|10.07|11.82|10.07|11.82|10.07|11.82|10.07|0
1730464280000|2024-11-01 12:31:20|11.64|9.89|11.58|9.83|11.64|9.89|11.58|9.83|0
1730464290000|2024-11-01 12:31:30|11.59|9.84|11.58|9.83|11.59|9.84|11.57|9.82|0
1730464300000|2024-11-01 12:31:40|11.59|9.84|11.63|9.88|11.63|9.88|11.59|9.84|0
1730464310000|2024-11-01 12:31:50|11.61|9.86|11.56|9.81|11.61|9.86|11.56|9.81|0
1730464320000|2024-11-01 12:32:00|11.54|9.79|11.52|9.77|11.55|9.8|11.52|9.77|0
1730464330000|2024-11-01 12:32:10|11.48|9.73|11.5|9.75|11.5|9.75|11.48|9.73|0
1730464340000|2024-11-01 12:32:20|11.52|9.77|11.5|9.75|11.52|9.77|11.5|9.75|0
1730464350000|2024-11-01 12:32:30|11.53|9.78|11.5|9.75|11.53|9.78|11.5|9.75|0
1730464360000|2024-11-01 12:32:40|11.48|9.73|11.42|9.67|11.48|9.73|11.42|9.67|0
1730464370000|2024-11-01 12:32:50|11.41|9.66|11.42|9.67|11.43|9.68|11.41|9.66|0
1730464380000|2024-11-01 12:33:00|11.41|9.66|11.45|9.7|11.45|9.7|11.39|9.64|0
1730464390000|2024-11-01 12:33:10|11.42|9.67|11.42|9.67|11.42|9.67|11.42|9.67|0
1730464400000|2024-11-01 12:33:20|11.43|9.68|11.2|9.45|11.44|9.69|11.18|9.43|0
1730464410000|2024-11-01 12:33:30|11.18|9.43|11.55|9.8|11.55|9.8|11.18|9.43|0
1730464420000|2024-11-01 12:33:40|11.56|9.81|11.57|9.82|11.58|9.83|11.56|9.81|0
1730464430000|2024-11-01 12:33:50|11.58|9.83|11.58|9.83|11.58|9.83|11.58|9.83|0
1730464440000|2024-11-01 12:34:00|11.56|9.81|11.54|9.79|11.56|9.81|11.52|9.77|0
1730464450000|2024-11-01 12:34:10|11.53|9.78|11.54|9.79|11.54|9.79|11.53|9.78|0
1730464460000|2024-11-01 12:34:20|11.52|9.77|11.52|9.77|11.53|9.78|11.52|9.77|0
1730464470000|2024-11-01 12:34:30|11.54|9.79|11.57|9.82|11.57|9.82|11.54|9.79|0
1730464480000|2024-11-01 12:34:40|11.56|9.81|11.58|9.83|11.58|9.83|11.56|9.81|0
1730464490000|2024-11-01 12:34:50|11.56|9.81|11.56|9.81|11.57|9.82|11.56|9.81|0
1730464500000|2024-11-01 12:35:00|11.58|9.83|11.54|9.79|11.58|9.83|11.54|9.79|0
1730464510000|2024-11-01 12:35:10|11.55|9.8|11.54|9.79|11.55|9.8|11.54|9.79|0
1730464520000|2024-11-01 12:35:20|11.55|9.8|11.53|9.78|11.55|9.8|11.53|9.78|0
1730464530000|2024-11-01 12:35:30|11.52|9.77|11.52|9.77|11.52|9.77|11.52|9.77|0
1730464540000|2024-11-01 12:35:40|11.51|9.76|11.52|9.77|11.52|9.77|11.51|9.76|0
1730464550000|2024-11-01 12:35:50|11.5|9.75|11.51|9.76|11.51|9.76|11.5|9.75|0
1730464560000|2024-11-01 12:36:00|11.52|9.77|11.5|9.75|11.52|9.77|11.49|9.74|0
1730464570000|2024-11-01 12:36:10|11.49|9.74|11.47|9.72|11.51|9.76|11.47|9.72|0
1730464580000|2024-11-01 12:36:20|11.46|9.71|11.48|9.73|11.48|9.73|11.46|9.71|0
1730464590000|2024-11-01 12:36:30|11.49|9.74|11.49|9.74|11.5|9.75|11.49|9.74|0
1730464600000|2024-11-01 12:36:40|11.48|9.73|11.48|9.73|11.48|9.73|11.47|9.72|0
1730464610000|2024-11-01 12:36:50|11.49|9.74|11.5|9.75|11.5|9.75|11.49|9.74|0
1730464620000|2024-11-01 12:37:00|11.51|9.76|11.61|9.86|11.62|9.87|11.51|9.76|0
1730464630000|2024-11-01 12:37:10|11.44|9.69|11.46|9.71|11.46|9.71|11.44|9.69|0
1730464640000|2024-11-01 12:37:20|11.48|9.73|11.35|9.6|11.48|9.73|11.35|9.6|0
1730464650000|2024-11-01 12:37:30|11.37|9.62|11.36|9.61|11.37|9.62|11.36|9.61|0
1730464660000|2024-11-01 12:37:40|11.37|9.62|11.36|9.61|11.37|9.62|11.36|9.61|0
1730464670000|2024-11-01 12:37:50|11.37|9.62|11.38|9.63|11.39|9.64|11.37|9.62|0
1730464680000|2024-11-01 12:38:00|11.37|9.62|11.37|9.62|11.37|9.62|11.37|9.62|0
1730464690000|2024-11-01 12:38:10|11.36|9.61|11.36|9.61|11.36|9.61|11.36|9.61|0
1730464700000|2024-11-01 12:38:20|11.37|9.62|11.35|9.6|11.37|9.62|11.35|9.6|0
1730464710000|2024-11-01 12:38:30|11.36|9.61|11.36|9.61|11.36|9.61|11.36|9.61|0
1730464720000|2024-11-01 12:38:40|11.37|9.62|11.37|9.62|11.37|9.62|11.37|9.62|0
1730464730000|2024-11-01 12:38:50|11.36|9.61|11.4|9.65|11.4|9.65|11.36|9.61|0
1730464740000|2024-11-01 12:39:00|11.42|9.67|11.42|9.67|11.43|9.68|11.42|9.67|0
1730464750000|2024-11-01 12:39:10|11.44|9.69|11.45|9.7|11.45|9.7|11.44|9.69|0
1730464760000|2024-11-01 12:39:20|11.46|9.71|11.43|9.68|11.46|9.71|11.43|9.68|0
1730464770000|2024-11-01 12:39:30|11.44|9.69|11.42|9.67|11.44|9.69|11.42|9.67|0
1730464780000|2024-11-01 12:39:40|11.41|9.66|11.4|9.65|11.41|9.66|11.4|9.65|0
1730464800000|2024-11-01 12:40:00|11.39|9.64|11.36|9.61|11.39|9.64|11.36|9.61|0
1730464810000|2024-11-01 12:40:10|11.35|9.6|11.32|9.57|11.35|9.6|11.32|9.57|0
1730464820000|2024-11-01 12:40:20|11.33|9.58|11.33|9.58|11.33|9.58|11.32|9.57|0
1730464830000|2024-11-01 12:40:30|11.32|9.57|11.32|9.57|11.33|9.58|11.32|9.57|0
1730464840000|2024-11-01 12:40:40|11.33|9.58|11.32|9.57|11.33|9.58|11.32|9.57|0
1730464850000|2024-11-01 12:40:50|11.33|9.58|11.34|9.59|11.34|9.59|11.33|9.58|0
1730464860000|2024-11-01 12:41:00|11.35|9.6|11.34|9.59|11.36|9.61|11.34|9.59|0
1730464870000|2024-11-01 12:41:10|11.32|9.57|11.32|9.57|11.32|9.57|11.32|9.57|0
1730464890000|2024-11-01 12:41:30|11.31|9.56|11.31|9.56|11.31|9.56|11.3|9.55|0
1730464900000|2024-11-01 12:41:40|11.3|9.55|11.31|9.56|11.31|9.56|11.3|9.55|0
1730464910000|2024-11-01 12:41:50|11.29|9.54|11.28|9.53|11.29|9.54|11.28|9.53|0
1730464920000|2024-11-01 12:42:00|11.26|9.51|11.26|9.51|11.26|9.51|11.26|9.51|0
1730464940000|2024-11-01 12:42:20|11.28|9.53|11.28|9.53|11.28|9.53|11.28|9.53|0
1730464960000|2024-11-01 12:42:40|11.27|9.52|11.28|9.53|11.28|9.53|11.27|9.52|0
1730464970000|2024-11-01 12:42:50|11.29|9.54|11.28|9.53|11.29|9.54|11.28|9.53|0
1730464980000|2024-11-01 12:43:00|11.3|9.55|11.3|9.55|11.3|9.55|11.3|9.55|0
1730464990000|2024-11-01 12:43:10|11.28|9.53|11.28|9.53|11.28|9.53|11.28|9.53|0
1730465000000|2024-11-01 12:43:20|11.29|9.54|11.28|9.53|11.29|9.54|11.28|9.53|0
1730465020000|2024-11-01 12:43:40|11.29|9.54|11.29|9.54|11.29|9.54|11.29|9.54|0
1730465030000|2024-11-01 12:43:50|11.28|9.53|11.29|9.54|11.29|9.54|11.28|9.53|0
1730465040000|2024-11-01 12:44:00|11.28|9.53|11.28|9.53|11.28|9.53|11.28|9.53|0
1730465050000|2024-11-01 12:44:10|11.29|9.54|11.28|9.53|11.29|9.54|11.28|9.53|0
1730465090000|2024-11-01 12:44:50|11.27|9.52|11.26|9.51|11.27|9.52|11.26|9.51|0
1730465100000|2024-11-01 12:45:00|11.27|9.52|11.28|9.53|11.28|9.53|11.27|9.52|0
1730465110000|2024-11-01 12:45:10|11.29|9.54|11.28|9.53|11.29|9.54|11.28|9.53|0
1730465130000|2024-11-01 12:45:30|11.29|9.54|11.3|9.55|11.3|9.55|11.29|9.54|0
1730465140000|2024-11-01 12:45:40|11.29|9.54|11.28|9.53|11.29|9.54|11.28|9.53|0
1730465150000|2024-11-01 12:45:50|11.29|9.54|11.28|9.53|11.29|9.54|11.28|9.53|0
1730465160000|2024-11-01 12:46:00|11.29|9.54|11.32|9.57|11.32|9.57|11.29|9.54|0
1730465170000|2024-11-01 12:46:10|11.29|9.54|11.28|9.53|11.29|9.54|11.28|9.53|0
1730465180000|2024-11-01 12:46:20|11.29|9.54|11.3|9.55|11.3|9.55|11.29|9.54|0
1730465190000|2024-11-01 12:46:30|11.31|9.56|11.31|9.56|11.31|9.56|11.31|9.56|0
1730465200000|2024-11-01 12:46:40|11.3|9.55|11.31|9.56|11.31|9.56|11.3|9.55|0
1730465210000|2024-11-01 12:46:50|11.32|9.57|11.31|9.56|11.32|9.57|11.31|9.56|0
1730465220000|2024-11-01 12:47:00|11.3|9.55|11.32|9.57|11.32|9.57|11.3|9.55|0
1730465240000|2024-11-01 12:47:20|11.31|9.56|11.32|9.57|11.32|9.57|11.31|9.56|0
1730465250000|2024-11-01 12:47:30|11.33|9.58|11.34|9.59|11.34|9.59|11.33|9.58|0
1730465270000|2024-11-01 12:47:50|11.33|9.58|11.25|9.5|11.33|9.58|11.25|9.5|0
1730465280000|2024-11-01 12:48:00|11.24|9.49|11.21|9.46|11.24|9.49|11.21|9.46|0
1730465290000|2024-11-01 12:48:10|11.22|9.47|11.25|9.5|11.25|9.5|11.22|9.47|0
1730465300000|2024-11-01 12:48:20|11.26|9.51|11.26|9.51|11.26|9.51|11.25|9.5|0
1730465310000|2024-11-01 12:48:30|11.25|9.5|11.25|9.5|11.25|9.5|11.25|9.5|0
1730465320000|2024-11-01 12:48:40|11.26|9.51|11.27|9.52|11.27|9.52|11.26|9.51|0
1730465330000|2024-11-01 12:48:50|11.28|9.53|11.29|9.54|11.29|9.54|11.28|9.53|0
1730465340000|2024-11-01 12:49:00|11.3|9.55|11.29|9.54|11.31|9.56|11.29|9.54|0
1730465350000|2024-11-01 12:49:10|11.28|9.53|11.29|9.54|11.29|9.54|11.28|9.53|0
1730465360000|2024-11-01 12:49:20|11.3|9.55|11.29|9.54|11.3|9.55|11.29|9.54|0
1730465370000|2024-11-01 12:49:30|11.3|9.55|11.29|9.54|11.3|9.55|11.29|9.54|0
1730465380000|2024-11-01 12:49:40|11.3|9.55|11.3|9.55|11.3|9.55|11.3|9.55|0
1730465390000|2024-11-01 12:49:50|11.29|9.54|11.28|9.53|11.29|9.54|11.28|9.53|0
1730465400000|2024-11-01 12:50:00|11.27|9.52|11.31|9.56|11.31|9.56|11.27|9.52|0
1730465410000|2024-11-01 12:50:10|11.32|9.57|11.31|9.56|11.32|9.57|11.31|9.56|0
1730465420000|2024-11-01 12:50:20|11.3|9.55|11.29|9.54|11.3|9.55|11.29|9.54|0
1730465430000|2024-11-01 12:50:30|11.27|9.52|11.27|9.52|11.27|9.52|11.27|9.52|0
1730465440000|2024-11-01 12:50:40|11.26|9.51|11.26|9.51|11.26|9.51|11.26|9.51|0
1730465450000|2024-11-01 12:50:50|11.25|9.5|11.24|9.49|11.25|9.5|11.24|9.49|0
1730465460000|2024-11-01 12:51:00|11.23|9.48|11.22|9.47|11.23|9.48|11.22|9.47|0
1730465470000|2024-11-01 12:51:10|11.23|9.48|11.23|9.48|11.23|9.48|11.23|9.48|0
1730465480000|2024-11-01 12:51:20|11.24|9.49|11.24|9.49|11.24|9.49|11.24|9.49|0
1730465490000|2024-11-01 12:51:30|11.23|9.48|11.23|9.48|11.23|9.48|11.23|9.48|0
1730465500000|2024-11-01 12:51:40|11.22|9.47|11.22|9.47|11.23|9.48|11.22|9.47|0
1730465510000|2024-11-01 12:51:50|11.23|9.48|11.22|9.47|11.23|9.48|11.22|9.47|0
1730465520000|2024-11-01 12:52:00|11.23|9.48|11.21|9.46|11.23|9.48|11.21|9.46|0
1730465530000|2024-11-01 12:52:10|11.2|9.45|11.21|9.46|11.21|9.46|11.2|9.45|0
1730465550000|2024-11-01 12:52:30|11.22|9.47|11.21|9.46|11.22|9.47|11.21|9.46|0
1730465570000|2024-11-01 12:52:50|11.22|9.47|11.21|9.46|11.22|9.47|11.21|9.46|0
1730465590000|2024-11-01 12:53:10|11.22|9.47|11.22|9.47|11.23|9.48|11.22|9.47|0
1730465600000|2024-11-01 12:53:20|11.21|9.46|11.21|9.46|11.21|9.46|11.21|9.46|0
1730465610000|2024-11-01 12:53:30|11.2|9.45|11.21|9.46|11.21|9.46|11.2|9.45|0
1730465620000|2024-11-01 12:53:40|11.2|9.45|11.2|9.45|11.21|9.46|11.2|9.45|0
1730465630000|2024-11-01 12:53:50|11.21|9.46|11.22|9.47|11.22|9.47|11.21|9.46|0
1730465640000|2024-11-01 12:54:00|11.21|9.46|11.2|9.45|11.21|9.46|11.2|9.45|0
1730465650000|2024-11-01 12:54:10|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730465660000|2024-11-01 12:54:20|11.2|9.45|11.19|9.44|11.2|9.45|11.19|9.44|0
1730465670000|2024-11-01 12:54:30|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730465690000|2024-11-01 12:54:50|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730465700000|2024-11-01 12:55:00|11.2|9.45|11.19|9.44|11.2|9.45|11.19|9.44|0
1730465710000|2024-11-01 12:55:10|11.17|9.42|11.17|9.42|11.17|9.42|11.17|9.42|0
1730465720000|2024-11-01 12:55:20|11.18|9.43|11.17|9.42|11.18|9.43|11.17|9.42|0
1730465740000|2024-11-01 12:55:40|11.18|9.43|11.19|9.44|11.19|9.44|11.18|9.43|0
1730465750000|2024-11-01 12:55:50|11.18|9.43|11.19|9.44|11.2|9.45|11.18|9.43|0
1730465790000|2024-11-01 12:56:30|11.2|9.45|11.2|9.45|11.2|9.45|11.2|9.45|0
1730465800000|2024-11-01 12:56:40|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730465810000|2024-11-01 12:56:50|11.18|9.43|11.19|9.44|11.19|9.44|11.18|9.43|0
1730465850000|2024-11-01 12:57:30|11.2|9.45|11.21|9.46|11.21|9.46|11.2|9.45|0
1730465860000|2024-11-01 12:57:40|11.22|9.47|11.23|9.48|11.23|9.48|11.22|9.47|0
1730465870000|2024-11-01 12:57:50|11.22|9.47|11.22|9.47|11.23|9.48|11.21|9.46|0
1730465880000|2024-11-01 12:58:00|11.21|9.46|11.22|9.47|11.22|9.47|11.21|9.46|0
1730465890000|2024-11-01 12:58:10|11.23|9.48|11.23|9.48|11.23|9.48|11.23|9.48|0
1730465900000|2024-11-01 12:58:20|11.22|9.47|11.22|9.47|11.23|9.48|11.22|9.47|0
1730465910000|2024-11-01 12:58:30|11.21|9.46|11.21|9.46|11.21|9.46|11.21|9.46|0
1730465920000|2024-11-01 12:58:40|11.22|9.47|11.23|9.48|11.23|9.48|11.22|9.47|0
1730465930000|2024-11-01 12:58:50|11.24|9.49|11.24|9.49|11.24|9.49|11.24|9.49|0
1730465940000|2024-11-01 12:59:00|11.25|9.5|11.24|9.49|11.25|9.5|11.24|9.49|0
1730465950000|2024-11-01 12:59:10|11.25|9.5|11.26|9.51|11.26|9.51|11.25|9.5|0
1730465990000|2024-11-01 12:59:50|11.24|9.49|11.25|9.5|11.25|9.5|11.24|9.49|0
1730466000000|2024-11-01 13:00:00|11.26|9.51|11.27|9.52|11.27|9.52|11.26|9.51|0
1730466010000|2024-11-01 13:00:10|11.26|9.51|11.26|9.51|11.26|9.51|11.26|9.51|0
1730466020000|2024-11-01 13:00:20|11.27|9.52|11.27|9.52|11.27|9.52|11.26|9.51|0
1730466030000|2024-11-01 13:00:30|11.28|9.53|11.28|9.53|11.29|9.54|11.28|9.53|0
1730466040000|2024-11-01 13:00:40|11.27|9.52|11.27|9.52|11.27|9.52|11.27|9.52|0
1730466050000|2024-11-01 13:00:50|11.28|9.53|11.28|9.53|11.28|9.53|11.28|9.53|0
1730466060000|2024-11-01 13:01:00|11.29|9.54|11.28|9.53|11.29|9.54|11.28|9.53|0
1730466070000|2024-11-01 13:01:10|11.27|9.52|11.27|9.52|11.27|9.52|11.27|9.52|0
1730466080000|2024-11-01 13:01:20|11.28|9.53|11.29|9.54|11.29|9.54|11.28|9.53|0
1730466090000|2024-11-01 13:01:30|11.28|9.53|11.28|9.53|11.28|9.53|11.28|9.53|0
1730466120000|2024-11-01 13:02:00|11.29|9.54|11.29|9.54|11.3|9.55|11.28|9.53|0
1730466130000|2024-11-01 13:02:10|11.3|9.55|11.3|9.55|11.3|9.55|11.3|9.55|0
1730466140000|2024-11-01 13:02:20|11.31|9.56|11.31|9.56|11.31|9.56|11.3|9.55|0
1730466150000|2024-11-01 13:02:30|11.32|9.57|11.32|9.57|11.32|9.57|11.32|9.57|0
1730466160000|2024-11-01 13:02:40|11.31|9.56|11.3|9.55|11.31|9.56|11.3|9.55|0
1730466170000|2024-11-01 13:02:50|11.31|9.56|11.3|9.55|11.31|9.56|11.3|9.55|0
1730466180000|2024-11-01 13:03:00|11.29|9.54|11.29|9.54|11.29|9.54|11.29|9.54|0
1730466190000|2024-11-01 13:03:10|11.3|9.55|11.31|9.56|11.31|9.56|11.3|9.55|0
1730466210000|2024-11-01 13:03:30|11.3|9.55|11.3|9.55|11.3|9.55|11.3|9.55|0
1730466220000|2024-11-01 13:03:40|11.29|9.54|11.28|9.53|11.29|9.54|11.28|9.53|0
1730466230000|2024-11-01 13:03:50|11.29|9.54|11.29|9.54|11.29|9.54|11.29|9.54|0
1730466240000|2024-11-01 13:04:00|11.3|9.55|11.3|9.55|11.3|9.55|11.3|9.55|0
1730466250000|2024-11-01 13:04:10|11.31|9.56|11.32|9.57|11.32|9.57|11.31|9.56|0
1730466260000|2024-11-01 13:04:20|11.33|9.58|11.34|9.59|11.34|9.59|11.33|9.58|0
1730466270000|2024-11-01 13:04:30|11.35|9.6|11.35|9.6|11.35|9.6|11.35|9.6|0
1730466280000|2024-11-01 13:04:40|11.36|9.61|11.37|9.62|11.37|9.62|11.36|9.61|0
1730466290000|2024-11-01 13:04:50|11.36|9.61|11.37|9.62|11.37|9.62|11.36|9.61|0
1730466300000|2024-11-01 13:05:00|11.38|9.63|11.38|9.63|11.38|9.63|11.38|9.63|0
1730466310000|2024-11-01 13:05:10|11.37|9.62|11.36|9.61|11.37|9.62|11.36|9.61|0
1730466320000|2024-11-01 13:05:20|11.37|9.62|11.38|9.63|11.38|9.63|11.37|9.62|0
1730466330000|2024-11-01 13:05:30|11.39|9.64|11.39|9.64|11.39|9.64|11.38|9.63|0
1730466340000|2024-11-01 13:05:40|11.4|9.65|11.4|9.65|11.4|9.65|11.39|9.64|0
1730466350000|2024-11-01 13:05:50|11.41|9.66|11.4|9.65|11.42|9.67|11.4|9.65|0
1730466360000|2024-11-01 13:06:00|11.39|9.64|11.38|9.63|11.39|9.64|11.38|9.63|0
1730466370000|2024-11-01 13:06:10|11.37|9.62|11.36|9.61|11.37|9.62|11.36|9.61|0
1730466380000|2024-11-01 13:06:20|11.35|9.6|11.35|9.6|11.35|9.6|11.35|9.6|0
1730466390000|2024-11-01 13:06:30|11.34|9.59|11.37|9.62|11.37|9.62|11.34|9.59|0
1730466400000|2024-11-01 13:06:40|11.38|9.63|11.38|9.63|11.38|9.63|11.38|9.63|0
1730466410000|2024-11-01 13:06:50|11.37|9.62|11.38|9.63|11.38|9.63|11.37|9.62|0
1730466420000|2024-11-01 13:07:00|11.36|9.61|11.36|9.61|11.36|9.61|11.36|9.61|0
1730466450000|2024-11-01 13:07:30|11.35|9.6|11.34|9.59|11.35|9.6|11.34|9.59|0
1730466460000|2024-11-01 13:07:40|11.36|9.61|11.36|9.61|11.36|9.61|11.36|9.61|0
1730466470000|2024-11-01 13:07:50|11.35|9.6|11.34|9.59|11.35|9.6|11.34|9.59|0
1730466480000|2024-11-01 13:08:00|11.33|9.58|11.31|9.56|11.33|9.58|11.31|9.56|0
1730466500000|2024-11-01 13:08:20|11.34|9.59|11.36|9.61|11.36|9.61|11.34|9.59|0
1730466510000|2024-11-01 13:08:30|11.34|9.59|11.34|9.59|11.34|9.59|11.34|9.59|0
1730466520000|2024-11-01 13:08:40|11.35|9.6|11.33|9.58|11.35|9.6|11.33|9.58|0
1730466530000|2024-11-01 13:08:50|11.34|9.59|11.35|9.6|11.35|9.6|11.34|9.59|0
1730466540000|2024-11-01 13:09:00|11.34|9.59|11.34|9.59|11.34|9.59|11.33|9.58|0
1730466550000|2024-11-01 13:09:10|11.35|9.6|11.35|9.6|11.35|9.6|11.35|9.6|0
1730466560000|2024-11-01 13:09:20|11.34|9.59|11.33|9.58|11.34|9.59|11.33|9.58|0
1730466570000|2024-11-01 13:09:30|11.32|9.57|11.31|9.56|11.32|9.57|11.31|9.56|0
1730466580000|2024-11-01 13:09:40|11.32|9.57|11.32|9.57|11.32|9.57|11.32|9.57|0
1730466590000|2024-11-01 13:09:50|11.33|9.58|11.32|9.57|11.33|9.58|11.32|9.57|0
1730466600000|2024-11-01 13:10:00|11.31|9.56|11.31|9.56|11.31|9.56|11.31|9.56|0
1730466610000|2024-11-01 13:10:10|11.32|9.57|11.31|9.56|11.32|9.57|11.31|9.56|0
1730466620000|2024-11-01 13:10:20|11.33|9.58|11.33|9.58|11.33|9.58|11.33|9.58|0
1730466640000|2024-11-01 13:10:40|11.34|9.59|11.35|9.6|11.35|9.6|11.34|9.59|0
1730466650000|2024-11-01 13:10:50|11.37|9.62|11.38|9.63|11.38|9.63|11.37|9.62|0
1730466660000|2024-11-01 13:11:00|11.39|9.64|11.38|9.63|11.39|9.64|11.38|9.63|0
1730466670000|2024-11-01 13:11:10|11.37|9.62|11.38|9.63|11.38|9.63|11.37|9.62|0
1730466680000|2024-11-01 13:11:20|11.37|9.62|11.39|9.64|11.39|9.64|11.37|9.62|0
1730466700000|2024-11-01 13:11:40|11.38|9.63|11.39|9.64|11.39|9.64|11.37|9.62|0
1730466710000|2024-11-01 13:11:50|11.38|9.63|11.38|9.63|11.38|9.63|11.38|9.63|0
1730466720000|2024-11-01 13:12:00|11.37|9.62|11.36|9.61|11.37|9.62|11.36|9.61|0
1730466730000|2024-11-01 13:12:10|11.35|9.6|11.35|9.6|11.35|9.6|11.35|9.6|0
1730466750000|2024-11-01 13:12:30|11.36|9.61|11.35|9.6|11.36|9.61|11.35|9.6|0
1730466770000|2024-11-01 13:12:50|11.34|9.59|11.35|9.6|11.35|9.6|11.34|9.59|0
1730466780000|2024-11-01 13:13:00|11.37|9.62|11.35|9.6|11.37|9.62|11.35|9.6|0
1730466810000|2024-11-01 13:13:30|11.34|9.59|11.34|9.59|11.34|9.59|11.34|9.59|0
1730466820000|2024-11-01 13:13:40|11.35|9.6|11.36|9.61|11.36|9.61|11.35|9.6|0
1730466830000|2024-11-01 13:13:50|11.35|9.6|11.35|9.6|11.35|9.6|11.35|9.6|0
1730466840000|2024-11-01 13:14:00|11.34|9.59|11.34|9.59|11.34|9.59|11.33|9.58|0
1730466850000|2024-11-01 13:14:10|11.33|9.58|11.32|9.57|11.33|9.58|11.32|9.57|0
1730466860000|2024-11-01 13:14:20|11.31|9.56|11.32|9.57|11.33|9.58|11.31|9.56|0
1730466870000|2024-11-01 13:14:30|11.33|9.58|11.33|9.58|11.33|9.58|11.32|9.57|0
1730466880000|2024-11-01 13:14:40|11.32|9.57|11.34|9.59|11.34|9.59|11.32|9.57|0
1730466890000|2024-11-01 13:14:50|11.35|9.6|11.35|9.6|11.35|9.6|11.35|9.6|0
1730466900000|2024-11-01 13:15:00|11.37|9.62|11.39|9.64|11.39|9.64|11.37|9.62|0
1730466920000|2024-11-01 13:15:20|11.37|9.62|11.36|9.61|11.37|9.62|11.36|9.61|0
1730466930000|2024-11-01 13:15:30|11.37|9.62|11.37|9.62|11.37|9.62|11.37|9.62|0
1730466960000|2024-11-01 13:16:00|11.36|9.61|11.36|9.61|11.36|9.61|11.36|9.61|0
1730466970000|2024-11-01 13:16:10|11.37|9.62|11.36|9.61|11.37|9.62|11.36|9.61|0
1730466980000|2024-11-01 13:16:20|11.37|9.62|11.37|9.62|11.37|9.62|11.37|9.62|0
1730466990000|2024-11-01 13:16:30|11.36|9.61|11.36|9.61|11.37|9.62|11.36|9.61|0
1730467000000|2024-11-01 13:16:40|11.35|9.6|11.36|9.61|11.36|9.61|11.35|9.6|0
1730467010000|2024-11-01 13:16:50|11.37|9.62|11.37|9.62|11.37|9.62|11.37|9.62|0
1730467020000|2024-11-01 13:17:00|11.36|9.61|11.36|9.61|11.36|9.61|11.36|9.61|0
1730467030000|2024-11-01 13:17:10|11.37|9.62|11.37|9.62|11.37|9.62|11.37|9.62|0
1730467040000|2024-11-01 13:17:20|11.36|9.61|11.36|9.61|11.36|9.61|11.36|9.61|0
1730467050000|2024-11-01 13:17:30|11.37|9.62|11.37|9.62|11.37|9.62|11.37|9.62|0
1730467060000|2024-11-01 13:17:40|11.36|9.61|11.36|9.61|11.36|9.61|11.36|9.61|0
1730467070000|2024-11-01 13:17:50|11.35|9.6|11.35|9.6|11.35|9.6|11.35|9.6|0
1730467090000|2024-11-01 13:18:10|11.34|9.59|11.34|9.59|11.34|9.59|11.34|9.59|0
1730467100000|2024-11-01 13:18:20|11.33|9.58|11.33|9.58|11.33|9.58|11.33|9.58|0
1730467130000|2024-11-01 13:18:50|11.34|9.59|11.33|9.58|11.35|9.6|11.33|9.58|0
1730467140000|2024-11-01 13:19:00|11.34|9.59|11.34|9.59|11.34|9.59|11.34|9.59|0
1730467150000|2024-11-01 13:19:10|11.35|9.6|11.36|9.61|11.36|9.61|11.35|9.6|0
1730467160000|2024-11-01 13:19:20|11.35|9.6|11.35|9.6|11.35|9.6|11.35|9.6|0
1730467170000|2024-11-01 13:19:30|11.37|9.62|11.35|9.6|11.37|9.62|11.35|9.6|0
1730467180000|2024-11-01 13:19:40|11.34|9.59|11.33|9.58|11.34|9.59|11.33|9.58|0
1730467190000|2024-11-01 13:19:50|11.34|9.59|11.34|9.59|11.34|9.59|11.34|9.59|0
1730467200000|2024-11-01 13:20:00|11.35|9.6|11.35|9.6|11.35|9.6|11.35|9.6|0
1730467210000|2024-11-01 13:20:10|11.36|9.61|11.36|9.61|11.37|9.62|11.36|9.61|0
1730467220000|2024-11-01 13:20:20|11.37|9.62|11.37|9.62|11.37|9.62|11.37|9.62|0
1730467230000|2024-11-01 13:20:30|11.38|9.63|11.37|9.62|11.38|9.63|11.37|9.62|0
1730467250000|2024-11-01 13:20:50|11.38|9.63|11.37|9.62|11.38|9.63|11.37|9.62|0
1730467260000|2024-11-01 13:21:00|11.38|9.63|11.38|9.63|11.38|9.63|11.38|9.63|0
1730467270000|2024-11-01 13:21:10|11.39|9.64|11.39|9.64|11.39|9.64|11.39|9.64|0
1730467280000|2024-11-01 13:21:20|11.38|9.63|11.37|9.62|11.38|9.63|11.37|9.62|0
1730467290000|2024-11-01 13:21:30|11.38|9.63|11.39|9.64|11.39|9.64|11.38|9.63|0
1730467300000|2024-11-01 13:21:40|11.38|9.63|11.4|9.65|11.4|9.65|11.38|9.63|0
1730467310000|2024-11-01 13:21:50|11.41|9.66|11.4|9.65|11.41|9.66|11.4|9.65|0
1730467320000|2024-11-01 13:22:00|11.39|9.64|11.4|9.65|11.4|9.65|11.39|9.64|0
1730467330000|2024-11-01 13:22:10|11.42|9.67|11.43|9.68|11.43|9.68|11.41|9.66|0
1730467340000|2024-11-01 13:22:20|11.41|9.66|11.41|9.66|11.41|9.66|11.41|9.66|0
1730467350000|2024-11-01 13:22:30|11.4|9.65|11.41|9.66|11.41|9.66|11.4|9.65|0
1730467370000|2024-11-01 13:22:50|11.4|9.65|11.4|9.65|11.4|9.65|11.4|9.65|0
1730467410000|2024-11-01 13:23:30|11.41|9.66|11.4|9.65|11.41|9.66|11.4|9.65|0
1730467420000|2024-11-01 13:23:40|11.39|9.64|11.4|9.65|11.4|9.65|11.39|9.64|0
1730467430000|2024-11-01 13:23:50|11.39|9.64|11.4|9.65|11.4|9.65|11.39|9.64|0
1730467440000|2024-11-01 13:24:00|11.39|9.64|11.38|9.63|11.39|9.64|11.38|9.63|0
1730467450000|2024-11-01 13:24:10|11.37|9.62|11.36|9.61|11.38|9.63|11.36|9.61|0
1730467460000|2024-11-01 13:24:20|11.37|9.62|11.36|9.61|11.37|9.62|11.36|9.61|0
1730467490000|2024-11-01 13:24:50|11.37|9.62|11.36|9.61|11.37|9.62|11.36|9.61|0
1730467500000|2024-11-01 13:25:00|11.37|9.62|11.37|9.62|11.37|9.62|11.37|9.62|0
1730467510000|2024-11-01 13:25:10|11.36|9.61|11.35|9.6|11.36|9.61|11.35|9.6|0
1730467520000|2024-11-01 13:25:20|11.36|9.61|11.36|9.61|11.36|9.61|11.36|9.61|0
1730467540000|2024-11-01 13:25:40|11.34|9.59|11.34|9.59|11.35|9.6|11.34|9.59|0
1730467550000|2024-11-01 13:25:50|11.35|9.6|11.35|9.6|11.35|9.6|11.34|9.59|0
1730467560000|2024-11-01 13:26:00|11.36|9.61|11.35|9.6|11.36|9.61|11.35|9.6|0
1730467580000|2024-11-01 13:26:20|11.34|9.59|11.35|9.6|11.35|9.6|11.34|9.59|0
1730467590000|2024-11-01 13:26:30|11.34|9.59|11.34|9.59|11.34|9.59|11.34|9.59|0
1730467600000|2024-11-01 13:26:40|11.35|9.6|11.36|9.61|11.36|9.61|11.34|9.59|0
1730467610000|2024-11-01 13:26:50|11.35|9.6|11.35|9.6|11.35|9.6|11.34|9.59|0
1730467620000|2024-11-01 13:27:00|11.36|9.61|11.36|9.61|11.36|9.61|11.36|9.61|0
1730467630000|2024-11-01 13:27:10|11.35|9.6|11.35|9.6|11.35|9.6|11.35|9.6|0
1730467640000|2024-11-01 13:27:20|11.34|9.59|11.34|9.59|11.34|9.59|11.34|9.59|0
1730467650000|2024-11-01 13:27:30|11.33|9.58|11.33|9.58|11.33|9.58|11.33|9.58|0
1730467660000|2024-11-01 13:27:40|11.34|9.59|11.34|9.59|11.34|9.59|11.34|9.59|0
1730467680000|2024-11-01 13:28:00|11.37|9.62|11.36|9.61|11.37|9.62|11.36|9.61|0
1730467690000|2024-11-01 13:28:10|11.35|9.6|11.36|9.61|11.36|9.61|11.35|9.6|0
1730467700000|2024-11-01 13:28:20|11.38|9.63|11.37|9.62|11.38|9.63|11.37|9.62|0
1730467710000|2024-11-01 13:28:30|11.36|9.61|11.36|9.61|11.36|9.61|11.36|9.61|0
1730467720000|2024-11-01 13:28:40|11.35|9.6|11.36|9.61|11.36|9.61|11.35|9.6|0
1730467740000|2024-11-01 13:29:00|11.38|9.63|11.4|9.65|11.4|9.65|11.38|9.63|0
1730467750000|2024-11-01 13:29:10|11.41|9.66|11.41|9.66|11.41|9.66|11.41|9.66|0
1730467760000|2024-11-01 13:29:20|11.42|9.67|11.4|9.65|11.42|9.67|11.4|9.65|0
1730467770000|2024-11-01 13:29:30|11.42|9.67|11.4|9.65|11.42|9.67|11.4|9.65|0
1730467780000|2024-11-01 13:29:40|11.38|9.63|11.41|9.66|11.41|9.66|11.38|9.63|0
1730467790000|2024-11-01 13:29:50|11.4|9.65|11.4|9.65|11.4|9.65|11.39|9.64|0
1730467800000|2024-11-01 13:30:00|11.39|9.64|11.49|9.74|11.5|9.75|11.39|9.64|0
1730467810000|2024-11-01 13:30:10|11.47|9.72|11.46|9.71|11.49|9.74|11.46|9.71|0
1730467820000|2024-11-01 13:30:20|11.42|9.67|11.44|9.69|11.48|9.73|11.42|9.67|0
1730467830000|2024-11-01 13:30:30|11.43|9.68|11.41|9.66|11.44|9.69|11.41|9.66|0
1730467840000|2024-11-01 13:30:40|11.42|9.67|11.38|9.63|11.42|9.67|11.36|9.61|0
1730467850000|2024-11-01 13:30:50|11.37|9.62|11.37|9.62|11.37|9.62|11.37|9.62|0
1730467860000|2024-11-01 13:31:00|11.4|9.65|11.39|9.64|11.4|9.65|11.37|9.62|0
1730467870000|2024-11-01 13:31:10|11.41|9.66|11.39|9.64|11.41|9.66|11.39|9.64|0
1730467880000|2024-11-01 13:31:20|11.37|9.62|11.32|9.57|11.37|9.62|11.32|9.57|0
1730467890000|2024-11-01 13:31:30|11.3|9.55|11.28|9.53|11.3|9.55|11.28|9.53|0
1730467900000|2024-11-01 13:31:40|11.3|9.55|11.29|9.54|11.3|9.55|11.29|9.54|0
1730467910000|2024-11-01 13:31:50|11.28|9.53|11.31|9.56|11.31|9.56|11.28|9.53|0
1730467920000|2024-11-01 13:32:00|11.3|9.55|11.31|9.56|11.31|9.56|11.3|9.55|0
1730467930000|2024-11-01 13:32:10|11.3|9.55|11.29|9.54|11.3|9.55|11.28|9.53|0
1730467940000|2024-11-01 13:32:20|11.32|9.57|11.28|9.53|11.32|9.57|11.28|9.53|0
1730467950000|2024-11-01 13:32:30|11.3|9.55|11.3|9.55|11.3|9.55|11.3|9.55|0
1730467960000|2024-11-01 13:32:40|11.28|9.53|11.27|9.52|11.28|9.53|11.27|9.52|0
1730467970000|2024-11-01 13:32:50|11.26|9.51|11.26|9.51|11.28|9.53|11.26|9.51|0
1730467980000|2024-11-01 13:33:00|11.27|9.52|11.28|9.53|11.28|9.53|11.26|9.51|0
1730467990000|2024-11-01 13:33:10|11.27|9.52|11.3|9.55|11.3|9.55|11.27|9.52|0
1730468000000|2024-11-01 13:33:20|11.28|9.53|11.29|9.54|11.29|9.54|11.28|9.53|0
1730468010000|2024-11-01 13:33:30|11.26|9.51|11.25|9.5|11.26|9.51|11.25|9.5|0
1730468020000|2024-11-01 13:33:40|11.24|9.49|11.24|9.49|11.24|9.49|11.24|9.49|0
1730468030000|2024-11-01 13:33:50|11.26|9.51|11.24|9.49|11.26|9.51|11.24|9.49|0
1730468050000|2024-11-01 13:34:10|11.22|9.47|11.22|9.47|11.22|9.47|11.22|9.47|0
1730468070000|2024-11-01 13:34:30|11.21|9.46|11.18|9.43|11.21|9.46|11.18|9.43|0
1730468080000|2024-11-01 13:34:40|11.16|9.41|11.15|9.4|11.16|9.41|11.14|9.39|0
1730468090000|2024-11-01 13:34:50|11.17|9.42|11.19|9.44|11.2|9.45|11.16|9.41|0
1730468100000|2024-11-01 13:35:00|11.18|9.43|11.2|9.45|11.2|9.45|11.18|9.43|0
1730468110000|2024-11-01 13:35:10|11.19|9.44|11.18|9.43|11.2|9.45|11.18|9.43|0
1730468120000|2024-11-01 13:35:20|11.17|9.42|11.17|9.42|11.17|9.42|11.14|9.39|0
1730468130000|2024-11-01 13:35:30|11.18|9.43|11.16|9.41|11.18|9.43|11.15|9.4|0
1730468140000|2024-11-01 13:35:40|11.17|9.42|11.18|9.43|11.18|9.43|11.17|9.42|0
1730468150000|2024-11-01 13:35:50|11.2|9.45|11.2|9.45|11.2|9.45|11.18|9.43|0
1730468160000|2024-11-01 13:36:00|11.19|9.44|11.2|9.45|11.2|9.45|11.17|9.42|0
1730468170000|2024-11-01 13:36:10|11.21|9.46|11.23|9.48|11.24|9.49|11.21|9.46|0
1730468180000|2024-11-01 13:36:20|11.21|9.46|11.2|9.45|11.21|9.46|11.19|9.44|0
1730468190000|2024-11-01 13:36:30|11.18|9.43|11.2|9.45|11.2|9.45|11.18|9.43|0
1730468200000|2024-11-01 13:36:40|11.19|9.44|11.21|9.46|11.21|9.46|11.18|9.43|0
1730468210000|2024-11-01 13:36:50|11.22|9.47|11.19|9.44|11.24|9.49|11.19|9.44|0
1730468220000|2024-11-01 13:37:00|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730468230000|2024-11-01 13:37:10|11.19|9.44|11.19|9.44|11.2|9.45|11.19|9.44|0
1730468240000|2024-11-01 13:37:20|11.18|9.43|11.18|9.43|11.18|9.43|11.17|9.42|0
1730468250000|2024-11-01 13:37:30|11.19|9.44|11.19|9.44|11.19|9.44|11.19|9.44|0
1730468260000|2024-11-01 13:37:40|11.18|9.43|11.18|9.43|11.18|9.43|11.18|9.43|0
1730468270000|2024-11-01 13:37:50|11.19|9.44|11.19|9.44|11.19|9.44|11.18|9.43|0
1730468280000|2024-11-01 13:38:00|11.18|9.43|11.18|9.43|11.18|9.43|11.17|9.42|0
1730468290000|2024-11-01 13:38:10|11.17|9.42|11.17|9.42|11.18|9.43|11.17|9.42|0
1730468300000|2024-11-01 13:38:20|11.15|9.4|11.1|9.35|11.15|9.4|11.1|9.35|0
1730468310000|2024-11-01 13:38:30|11.09|9.34|11.1|9.35|11.1|9.35|11.09|9.34|0
1730468320000|2024-11-01 13:38:40|11.11|9.36|11.13|9.38|11.13|9.38|11.11|9.36|0
1730468330000|2024-11-01 13:38:50|11.1|9.35|11.09|9.34|11.1|9.35|11.08|9.33|0
1730468340000|2024-11-01 13:39:00|11.1|9.35|11.07|9.32|11.1|9.35|11.07|9.32|0
1730468350000|2024-11-01 13:39:10|11.08|9.33|11.04|9.29|11.08|9.33|11.04|9.29|0
1730468360000|2024-11-01 13:39:20|11.02|9.27|11.03|9.28|11.03|9.28|11.02|9.27|0
1730468370000|2024-11-01 13:39:30|11.04|9.29|11.06|9.31|11.06|9.31|11.03|9.28|0
1730468380000|2024-11-01 13:39:40|11.05|9.3|11.02|9.27|11.05|9.3|11.02|9.27|0
1730468390000|2024-11-01 13:39:50|11.01|9.26|11|9.25|11.01|9.26|11|9.25|0
1730468400000|2024-11-01 13:40:00|11.01|9.26|11.01|9.26|11.01|9.26|11.01|9.26|0
1730468410000|2024-11-01 13:40:10|11.02|9.27|11.01|9.26|11.02|9.27|11.01|9.26|0
1730468420000|2024-11-01 13:40:20|11|9.25|11.01|9.26|11.02|9.27|11|9.25|0
1730468430000|2024-11-01 13:40:30|11|9.25|11|9.25|11|9.25|11|9.25|0
1730468440000|2024-11-01 13:40:40|11.02|9.27|11.01|9.26|11.02|9.27|11.01|9.26|0
1730468450000|2024-11-01 13:40:50|11|9.25|10.99|9.24|11|9.25|10.99|9.24|0
1730468470000|2024-11-01 13:41:10|11|9.25|11|9.25|11|9.25|11|9.25|0
1730468480000|2024-11-01 13:41:20|10.99|9.24|10.99|9.24|11|9.25|10.99|9.24|0
1730468490000|2024-11-01 13:41:30|11|9.25|11|9.25|11|9.25|11|9.25|0
1730468500000|2024-11-01 13:41:40|11.01|9.26|11.04|9.29|11.04|9.29|11.01|9.26|0
1730468510000|2024-11-01 13:41:50|11.05|9.3|11.05|9.3|11.05|9.3|11.05|9.3|0
1730468520000|2024-11-01 13:42:00|11.03|9.28|11.04|9.29|11.04|9.29|11.02|9.27|0
1730468530000|2024-11-01 13:42:10|11.02|9.27|11.03|9.28|11.03|9.28|11.02|9.27|0
1730468540000|2024-11-01 13:42:20|11.02|9.27|11.02|9.27|11.02|9.27|11.01|9.26|0
1730468550000|2024-11-01 13:42:30|11.01|9.26|11.01|9.26|11.02|9.27|11.01|9.26|0
1730468560000|2024-11-01 13:42:40|11.02|9.27|11|9.25|11.02|9.27|11|9.25|0
1730468570000|2024-11-01 13:42:50|10.99|9.24|10.99|9.24|10.99|9.24|10.97|9.22|0
1730468580000|2024-11-01 13:43:00|10.98|9.23|10.97|9.22|10.98|9.23|10.97|9.22|0
1730468590000|2024-11-01 13:43:10|10.96|9.21|10.95|9.2|10.96|9.21|10.95|9.2|0
1730468610000|2024-11-01 13:43:30|10.96|9.21|10.95|9.2|10.97|9.22|10.95|9.2|0
1730468620000|2024-11-01 13:43:40|10.96|9.21|10.97|9.22|10.98|9.23|10.96|9.21|0
1730468630000|2024-11-01 13:43:50|10.98|9.23|10.97|9.22|10.98|9.23|10.97|9.22|0
1730468640000|2024-11-01 13:44:00|10.98|9.23|11.01|9.26|11.01|9.26|10.98|9.23|0
1730468650000|2024-11-01 13:44:10|11.02|9.27|11|9.25|11.02|9.27|11|9.25|0
1730468660000|2024-11-01 13:44:20|10.99|9.24|11|9.25|11|9.25|10.98|9.23|0
1730468680000|2024-11-01 13:44:40|10.99|9.24|11|9.25|11|9.25|10.99|9.24|0
1730468690000|2024-11-01 13:44:50|11.01|9.26|11|9.25|11.01|9.26|11|9.25|0
1730468700000|2024-11-01 13:45:00|11.02|9.27|11.06|9.31|11.06|9.31|11.02|9.27|0
1730468710000|2024-11-01 13:45:10|11.04|9.29|11.04|9.29|11.04|9.29|11.04|9.29|0
1730468720000|2024-11-01 13:45:20|11.06|9.31|11.05|9.3|11.06|9.31|11.05|9.3|0
1730468730000|2024-11-01 13:45:30|11.04|9.29|11.04|9.29|11.04|9.29|11.04|9.29|0
1730468740000|2024-11-01 13:45:40|11.03|9.28|11.03|9.28|11.03|9.28|11.02|9.27|0
1730468750000|2024-11-01 13:45:50|11.01|9.26|11.01|9.26|11.02|9.27|11.01|9.26|0
1730468760000|2024-11-01 13:46:00|11|9.25|11|9.25|11|9.25|10.99|9.24|0
1730468780000|2024-11-01 13:46:20|10.99|9.24|11.03|9.28|11.03|9.28|10.99|9.24|0
1730468790000|2024-11-01 13:46:30|11.02|9.27|11.03|9.28|11.03|9.28|11.02|9.27|0
1730468800000|2024-11-01 13:46:40|11.01|9.26|11.01|9.26|11.02|9.27|11.01|9.26|0
1730468810000|2024-11-01 13:46:50|11.02|9.27|11.04|9.29|11.04|9.29|11.02|9.27|0
1730468820000|2024-11-01 13:47:00|11.02|9.27|11.03|9.28|11.03|9.28|11.02|9.27|0
1730468830000|2024-11-01 13:47:10|11.01|9.26|11|9.25|11.01|9.26|11|9.25|0
1730468840000|2024-11-01 13:47:20|10.99|9.24|11.01|9.26|11.01|9.26|10.99|9.24|0
1730468850000|2024-11-01 13:47:30|11|9.25|11|9.25|11|9.25|11|9.25|0
1730468860000|2024-11-01 13:47:40|10.99|9.24|11|9.25|11|9.25|10.99|9.24|0
1730468870000|2024-11-01 13:47:50|10.99|9.24|10.99|9.24|10.99|9.24|10.99|9.24|0
1730468880000|2024-11-01 13:48:00|10.97|9.22|10.96|9.21|10.98|9.23|10.96|9.21|0
1730468890000|2024-11-01 13:48:10|10.95|9.2|10.95|9.2|10.96|9.21|10.95|9.2|0
1730468900000|2024-11-01 13:48:20|10.94|9.19|10.96|9.21|10.96|9.21|10.93|9.18|0
1730468910000|2024-11-01 13:48:30|10.95|9.2|10.95|9.2|10.95|9.2|10.94|9.19|0
1730468920000|2024-11-01 13:48:40|10.94|9.19|10.93|9.18|10.94|9.19|10.93|9.18|0
1730468930000|2024-11-01 13:48:50|10.94|9.19|10.96|9.21|10.96|9.21|10.94|9.19|0
1730468940000|2024-11-01 13:49:00|10.95|9.2|10.96|9.21|10.96|9.21|10.95|9.2|0
1730468950000|2024-11-01 13:49:10|10.95|9.2|10.94|9.19|10.95|9.2|10.94|9.19|0
1730468960000|2024-11-01 13:49:20|10.92|9.17|10.93|9.18|10.93|9.18|10.92|9.17|0
1730468970000|2024-11-01 13:49:30|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1730468980000|2024-11-01 13:49:40|10.93|9.18|10.93|9.18|10.93|9.18|10.93|9.18|0
1730468990000|2024-11-01 13:49:50|10.92|9.17|10.92|9.17|10.93|9.18|10.92|9.17|0
1730469000000|2024-11-01 13:50:00|10.93|9.18|10.92|9.17|10.93|9.18|10.92|9.17|0
1730469010000|2024-11-01 13:50:10|10.94|9.19|10.94|9.19|10.94|9.19|10.93|9.18|0
1730469020000|2024-11-01 13:50:20|10.92|9.17|10.92|9.17|10.92|9.17|10.92|9.17|0
1730469030000|2024-11-01 13:50:30|10.94|9.19|10.93|9.18|10.94|9.19|10.93|9.18|0
1730469040000|2024-11-01 13:50:40|10.96|9.21|10.95|9.2|10.96|9.21|10.95|9.2|0
1730469050000|2024-11-01 13:50:50|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1730469060000|2024-11-01 13:51:00|10.96|9.21|10.96|9.21|10.96|9.21|10.95|9.2|0
1730469070000|2024-11-01 13:51:10|10.95|9.2|10.94|9.19|10.95|9.2|10.93|9.18|0
1730469080000|2024-11-01 13:51:20|10.93|9.18|10.93|9.18|10.93|9.18|10.93|9.18|0
1730469090000|2024-11-01 13:51:30|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1730469100000|2024-11-01 13:51:40|10.95|9.2|10.95|9.2|10.95|9.2|10.95|9.2|0
1730469110000|2024-11-01 13:51:50|10.93|9.18|10.93|9.18|10.94|9.19|10.93|9.18|0
1730469120000|2024-11-01 13:52:00|10.94|9.19|10.94|9.19|10.94|9.19|10.94|9.19|0
1730469130000|2024-11-01 13:52:10|10.92|9.17|10.93|9.18|10.93|9.18|10.92|9.17|0
1730469140000|2024-11-01 13:52:20|10.92|9.17|10.92|9.17|10.92|9.17|10.92|9.17|0
1730469150000|2024-11-01 13:52:30|10.91|9.16|10.92|9.17|10.92|9.17|10.89|9.14|0
1730469160000|2024-11-01 13:52:40|10.91|9.16|10.91|9.16|10.91|9.16|10.91|9.16|0
1730469170000|2024-11-01 13:52:50|10.92|9.17|10.9|9.15|10.92|9.17|10.9|9.15|0
1730469180000|2024-11-01 13:53:00|10.89|9.14|10.88|9.13|10.89|9.14|10.87|9.12|0
1730469190000|2024-11-01 13:53:10|10.87|9.12|10.87|9.12|10.88|9.13|10.87|9.12|0
1730469200000|2024-11-01 13:53:20|10.86|9.11|10.86|9.11|10.87|9.12|10.86|9.11|0
1730469210000|2024-11-01 13:53:30|10.87|9.12|10.86|9.11|10.87|9.12|10.86|9.11|0
1730469220000|2024-11-01 13:53:40|10.87|9.12|10.87|9.12|10.87|9.12|10.86|9.11|0
1730469230000|2024-11-01 13:53:50|10.89|9.14|10.89|9.14|10.89|9.14|10.89|9.14|0
1730469240000|2024-11-01 13:54:00|10.9|9.15|10.89|9.14|10.9|9.15|10.89|9.14|0
1730469250000|2024-11-01 13:54:10|10.9|9.15|10.9|9.15|10.9|9.15|10.9|9.15|0
1730469260000|2024-11-01 13:54:20|10.89|9.14|10.91|9.16|10.91|9.16|10.89|9.14|0
1730469270000|2024-11-01 13:54:30|10.92|9.17|10.92|9.17|10.93|9.18|10.92|9.17|0
1730469280000|2024-11-01 13:54:40|10.94|9.19|10.93|9.18|10.94|9.19|10.92|9.17|0
1730469290000|2024-11-01 13:54:50|10.91|9.16|10.92|9.17|10.92|9.17|10.91|9.16|0
1730469300000|2024-11-01 13:55:00|10.91|9.16|10.89|9.14|10.91|9.16|10.89|9.14|0
1730469310000|2024-11-01 13:55:10|10.9|9.15|10.9|9.15|10.94|9.19|10.9|9.15|0
1730469320000|2024-11-01 13:55:20|10.89|9.14|10.89|9.14|10.89|9.14|10.89|9.14|0
1730469340000|2024-11-01 13:55:40|10.88|9.13|10.88|9.13|10.88|9.13|10.88|9.13|0
1730469350000|2024-11-01 13:55:50|10.87|9.12|10.88|9.13|10.88|9.13|10.87|9.12|0
1730469360000|2024-11-01 13:56:00|10.87|9.12|10.87|9.12|10.87|9.12|10.87|9.12|0
1730469370000|2024-11-01 13:56:10|10.88|9.13|10.88|9.13|10.88|9.13|10.88|9.13|0
1730469380000|2024-11-01 13:56:20|10.89|9.14|10.9|9.15|10.9|9.15|10.88|9.13|0
1730469390000|2024-11-01 13:56:30|10.92|9.17|10.91|9.16|10.92|9.17|10.91|9.16|0
1730469400000|2024-11-01 13:56:40|10.9|9.15|10.89|9.14|10.91|9.16|10.89|9.14|0
1730469410000|2024-11-01 13:56:50|10.9|9.15|10.89|9.14|10.9|9.15|10.89|9.14|0
1730469420000|2024-11-01 13:57:00|10.88|9.13|10.89|9.14|10.9|9.15|10.88|9.13|0
1730469430000|2024-11-01 13:57:10|10.9|9.15|10.9|9.15|10.9|9.15|10.9|9.15|0
1730469440000|2024-11-01 13:57:20|10.89|9.14|10.9|9.15|10.9|9.15|10.89|9.14|0
1730469450000|2024-11-01 13:57:30|10.91|9.16|10.91|9.16|10.91|9.16|10.9|9.15|0
1730469470000|2024-11-01 13:57:50|10.92|9.17|10.92|9.17|10.92|9.17|10.91|9.16|0
1730469480000|2024-11-01 13:58:00|10.88|9.13|10.88|9.13|10.88|9.13|10.88|9.13|0
1730469490000|2024-11-01 13:58:10|10.87|9.12|10.87|9.12|10.87|9.12|10.87|9.12|0
1730469500000|2024-11-01 13:58:20|10.88|9.13|10.87|9.12|10.88|9.13|10.87|9.12|0
1730469510000|2024-11-01 13:58:30|10.88|9.13|10.88|9.13|10.88|9.13|10.88|9.13|0
1730469530000|2024-11-01 13:58:50|10.89|9.14|10.9|9.15|10.9|9.15|10.89|9.14|0
1730469540000|2024-11-01 13:59:00|10.89|9.14|10.92|9.17|10.92|9.17|10.89|9.14|0
1730469560000|2024-11-01 13:59:20|10.89|9.14|10.89|9.14|10.89|9.14|10.89|9.14|0
1730469570000|2024-11-01 13:59:30|10.9|9.15|10.89|9.14|10.9|9.15|10.89|9.14|0
1730469590000|2024-11-01 13:59:50|10.9|9.15|10.91|9.16|10.91|9.16|10.89|9.14|0
1730469600000|2024-11-01 14:00:00|10.86|9.11|10.95|9.2|10.95|9.2|10.85|9.1|0
1730469610000|2024-11-01 14:00:10|10.99|9.24|10.92|9.17|10.99|9.24|10.92|9.17|0
1730469620000|2024-11-01 14:00:20|10.91|9.16|10.92|9.17|10.92|9.17|10.91|9.16|0
1730469630000|2024-11-01 14:00:30|10.95|9.2|10.93|9.18|10.95|9.2|10.93|9.18|0
1730469640000|2024-11-01 14:00:40|10.94|9.19|10.94|9.19|10.94|9.19|10.92|9.17|0
1730469650000|2024-11-01 14:00:50|10.92|9.17|10.92|9.17|10.92|9.17|10.92|9.17|0
1730469660000|2024-11-01 14:01:00|10.93|9.18|10.94|9.19|10.95|9.2|10.92|9.17|0
1730469670000|2024-11-01 14:01:10|10.93|9.18|10.92|9.17|10.94|9.19|10.92|9.17|0
1730469680000|2024-11-01 14:01:20|10.93|9.18|10.92|9.17|10.93|9.18|10.92|9.17|0
1730469690000|2024-11-01 14:01:30|10.93|9.18|10.93|9.18|10.94|9.19|10.93|9.18|0
1730469700000|2024-11-01 14:01:40|10.92|9.17|10.91|9.16|10.92|9.17|10.91|9.16|0
1730469710000|2024-11-01 14:01:50|10.93|9.18|10.94|9.19|10.95|9.2|10.93|9.18|0
1730469720000|2024-11-01 14:02:00|10.93|9.18|10.93|9.18|10.94|9.19|10.92|9.17|0
1730469730000|2024-11-01 14:02:10|10.91|9.16|10.86|9.11|10.91|9.16|10.86|9.11|0
1730469740000|2024-11-01 14:02:20|10.85|9.1|10.88|9.13|10.88|9.13|10.84|9.09|0
1730469750000|2024-11-01 14:02:30|10.89|9.14|10.89|9.14|10.91|9.16|10.89|9.14|0
1730469760000|2024-11-01 14:02:40|10.9|9.15|10.92|9.17|10.93|9.18|10.9|9.15|0
1730469770000|2024-11-01 14:02:50|10.93|9.18|10.93|9.18|10.93|9.18|10.92|9.17|0
1730469780000|2024-11-01 14:03:00|10.92|9.17|10.95|9.2|10.95|9.2|10.92|9.17|0
1730469790000|2024-11-01 14:03:10|10.93|9.18|10.92|9.17|10.93|9.18|10.91|9.16|0
1730469800000|2024-11-01 14:03:20|10.95|9.2|10.99|9.24|10.99|9.24|10.93|9.18|0
1730469810000|2024-11-01 14:03:30|11.01|9.26|11.02|9.27|11.02|9.27|11.01|9.26|0
1730469820000|2024-11-01 14:03:40|11.04|9.29|11.01|9.26|11.04|9.29|11.01|9.26|0
1730469830000|2024-11-01 14:03:50|10.99|9.24|10.99|9.24|10.99|9.24|10.99|9.24|0
1730469840000|2024-11-01 14:04:00|11|9.25|10.99|9.24|11.02|9.27|10.99|9.24|0
1730469850000|2024-11-01 14:04:10|11.01|9.26|11.01|9.26|11.03|9.28|11.01|9.26|0
1730469860000|2024-11-01 14:04:20|11|9.25|10.98|9.23|11|9.25|10.98|9.23|0
1730469870000|2024-11-01 14:04:30|10.99|9.24|10.99|9.24|10.99|9.24|10.98|9.23|0
1730469880000|2024-11-01 14:04:40|10.97|9.22|10.97|9.22|10.97|9.22|10.97|9.22|0
1730469890000|2024-11-01 14:04:50|10.99|9.24|10.99|9.24|10.99|9.24|10.98|9.23|0
1730469900000|2024-11-01 14:05:00|11|9.25|11|9.25|11.01|9.26|11|9.25|0
1730469910000|2024-11-01 14:05:10|10.99|9.24|11|9.25|11|9.25|10.99|9.24|0
1730469920000|2024-11-01 14:05:20|11.01|9.26|10.98|9.23|11.01|9.26|10.98|9.23|0
1730469930000|2024-11-01 14:05:30|10.96|9.21|10.94|9.19|10.97|9.22|10.94|9.19|0
1730469940000|2024-11-01 14:05:40|10.93|9.18|10.91|9.16|10.93|9.18|10.91|9.16|0
1730469950000|2024-11-01 14:05:50|10.92|9.17|10.93|9.18|10.93|9.18|10.92|9.17|0
1730469960000|2024-11-01 14:06:00|10.91|9.16|10.9|9.15|10.92|9.17|10.9|9.15|0
1730469970000|2024-11-01 14:06:10|10.91|9.16|10.92|9.17|10.92|9.17|10.91|9.16|0
1730469980000|2024-11-01 14:06:20|10.91|9.16|10.91|9.16|10.92|9.17|10.91|9.16|0
1730469990000|2024-11-01 14:06:30|10.89|9.14|10.88|9.13|10.89|9.14|10.88|9.13|0
1730470000000|2024-11-01 14:06:40|10.89|9.14|10.88|9.13|10.89|9.14|10.88|9.13|0
1730470010000|2024-11-01 14:06:50|10.89|9.14|10.87|9.12|10.89|9.14|10.87|9.12|0
1730470020000|2024-11-01 14:07:00|10.85|9.1|10.84|9.09|10.86|9.11|10.84|9.09|0
1730470030000|2024-11-01 14:07:10|10.82|9.07|10.79|9.04|10.82|9.07|10.79|9.04|0
1730470040000|2024-11-01 14:07:20|10.77|9.02|10.74|8.99|10.78|9.03|10.74|8.99|0
1730470050000|2024-11-01 14:07:30|10.77|9.02|10.77|9.02|10.77|9.02|10.77|9.02|0
1730470060000|2024-11-01 14:07:40|10.79|9.04|10.77|9.02|10.79|9.04|10.77|9.02|0
1730470070000|2024-11-01 14:07:50|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1730470080000|2024-11-01 14:08:00|10.74|8.99|10.73|8.98|10.76|9.01|10.73|8.98|0
1730470090000|2024-11-01 14:08:10|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730470100000|2024-11-01 14:08:20|10.71|8.96|10.75|9|10.75|9|10.71|8.96|0
1730470110000|2024-11-01 14:08:30|10.74|8.99|10.75|9|10.75|9|10.74|8.99|0
1730470120000|2024-11-01 14:08:40|10.77|9.02|10.75|9|10.78|9.03|10.75|9|0
1730470130000|2024-11-01 14:08:50|10.76|9.01|10.75|9|10.77|9.02|10.75|9|0
1730470140000|2024-11-01 14:09:00|10.76|9.01|10.79|9.04|10.79|9.04|10.76|9.01|0
1730470150000|2024-11-01 14:09:10|10.78|9.03|10.76|9.01|10.79|9.04|10.76|9.01|0
1730470160000|2024-11-01 14:09:20|10.77|9.02|10.77|9.02|10.77|9.02|10.77|9.02|0
1730470170000|2024-11-01 14:09:30|10.76|9.01|10.75|9|10.77|9.02|10.75|9|0
1730470180000|2024-11-01 14:09:40|10.76|9.01|10.76|9.01|10.76|9.01|10.75|9|0
1730470190000|2024-11-01 14:09:50|10.75|9|10.74|8.99|10.75|9|10.74|8.99|0
1730470200000|2024-11-01 14:10:00|10.75|9|10.72|8.97|10.75|9|10.72|8.97|0
1730470210000|2024-11-01 14:10:10|10.73|8.98|10.72|8.97|10.73|8.98|10.72|8.97|0
1730470220000|2024-11-01 14:10:20|10.71|8.96|10.7|8.95|10.71|8.96|10.7|8.95|0
1730470230000|2024-11-01 14:10:30|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730470240000|2024-11-01 14:10:40|10.7|8.95|10.71|8.96|10.71|8.96|10.7|8.95|0
1730470250000|2024-11-01 14:10:50|10.7|8.95|10.71|8.96|10.72|8.97|10.7|8.95|0
1730470260000|2024-11-01 14:11:00|10.72|8.97|10.73|8.98|10.73|8.98|10.72|8.97|0
1730470270000|2024-11-01 14:11:10|10.75|9|10.72|8.97|10.76|9.01|10.72|8.97|0
1730470280000|2024-11-01 14:11:20|10.7|8.95|11.14|9.39|11.14|9.39|10.7|8.95|0
1730470290000|2024-11-01 14:11:30|11.13|9.38|11.13|9.38|11.14|9.39|11.13|9.38|0
1730470300000|2024-11-01 14:11:40|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1730470310000|2024-11-01 14:11:50|10.73|8.98|10.65|8.9|10.73|8.98|10.65|8.9|0
1730470320000|2024-11-01 14:12:00|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1730470330000|2024-11-01 14:12:10|10.63|8.88|10.61|8.86|10.63|8.88|10.61|8.86|0
1730470340000|2024-11-01 14:12:20|10.6|8.85|10.58|8.83|10.6|8.85|10.58|8.83|0
1730470350000|2024-11-01 14:12:30|10.57|8.82|10.58|8.83|10.58|8.83|10.57|8.82|0
1730470360000|2024-11-01 14:12:40|10.57|8.82|10.57|8.82|10.58|8.83|10.57|8.82|0
1730470370000|2024-11-01 14:12:50|10.56|8.81|10.55|8.8|10.56|8.81|10.55|8.8|0
1730470380000|2024-11-01 14:13:00|10.53|8.78|10.53|8.78|10.53|8.78|10.52|8.77|0
1730470390000|2024-11-01 14:13:10|10.54|8.79|10.54|8.79|10.54|8.79|10.53|8.78|0
1730470400000|2024-11-01 14:13:20|10.55|8.8|10.54|8.79|10.55|8.8|10.54|8.79|0
1730470410000|2024-11-01 14:13:30|10.55|8.8|10.55|8.8|10.56|8.81|10.55|8.8|0
1730470420000|2024-11-01 14:13:40|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1730470430000|2024-11-01 14:13:50|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1730470440000|2024-11-01 14:14:00|10.55|8.8|10.57|8.82|10.57|8.82|10.54|8.79|0
1730470450000|2024-11-01 14:14:10|10.55|8.8|10.54|8.79|10.55|8.8|10.54|8.79|0
1730470460000|2024-11-01 14:14:20|10.55|8.8|10.56|8.81|10.56|8.81|10.55|8.8|0
1730470470000|2024-11-01 14:14:30|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1730470480000|2024-11-01 14:14:40|10.55|8.8|10.57|8.82|10.57|8.82|10.55|8.8|0
1730470490000|2024-11-01 14:14:50|10.55|8.8|10.55|8.8|10.56|8.81|10.55|8.8|0
1730470510000|2024-11-01 14:15:10|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1730470520000|2024-11-01 14:15:20|10.55|8.8|10.56|8.81|10.56|8.81|10.53|8.78|0
1730470530000|2024-11-01 14:15:30|10.54|8.79|10.53|8.78|10.54|8.79|10.53|8.78|0
1730470540000|2024-11-01 14:15:40|10.52|8.77|10.51|8.76|10.52|8.77|10.51|8.76|0
1730470550000|2024-11-01 14:15:50|10.5|8.75|10.49|8.74|10.5|8.75|10.48|8.73|0
1730470560000|2024-11-01 14:16:00|10.48|8.73|10.53|8.78|10.53|8.78|10.48|8.73|0
1730470570000|2024-11-01 14:16:10|10.52|8.77|10.52|8.77|10.52|8.77|10.51|8.76|0
1730470580000|2024-11-01 14:16:20|10.53|8.78|10.52|8.77|10.53|8.78|10.51|8.76|0
1730470590000|2024-11-01 14:16:30|10.5|8.75|10.51|8.76|10.51|8.76|10.5|8.75|0
1730470600000|2024-11-01 14:16:40|10.5|8.75|10.52|8.77|10.52|8.77|10.5|8.75|0
1730470610000|2024-11-01 14:16:50|10.53|8.78|10.56|8.81|10.56|8.81|10.53|8.78|0
1730470620000|2024-11-01 14:17:00|10.53|8.78|10.55|8.8|10.55|8.8|10.53|8.78|0
1730470630000|2024-11-01 14:17:10|10.56|8.81|10.53|8.78|10.56|8.81|10.53|8.78|0
1730470640000|2024-11-01 14:17:20|10.52|8.77|10.51|8.76|10.52|8.77|10.51|8.76|0
1730470650000|2024-11-01 14:17:30|10.52|8.77|10.51|8.76|10.52|8.77|10.51|8.76|0
1730470670000|2024-11-01 14:17:50|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1730470680000|2024-11-01 14:18:00|10.51|8.76|10.51|8.76|10.51|8.76|10.5|8.75|0
1730470690000|2024-11-01 14:18:10|10.5|8.75|10.49|8.74|10.5|8.75|10.49|8.74|0
1730470700000|2024-11-01 14:18:20|10.48|8.73|10.49|8.74|10.49|8.74|10.48|8.73|0
1730470710000|2024-11-01 14:18:30|10.5|8.75|10.5|8.75|10.5|8.75|10.49|8.74|0
1730470720000|2024-11-01 14:18:40|10.49|8.74|10.45|8.7|10.49|8.74|10.45|8.7|0
1730470730000|2024-11-01 14:18:50|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1730470740000|2024-11-01 14:19:00|10.43|8.68|10.45|8.7|10.46|8.71|10.43|8.68|0
1730470750000|2024-11-01 14:19:10|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1730470760000|2024-11-01 14:19:20|10.46|8.71|10.46|8.71|10.47|8.72|10.46|8.71|0
1730470770000|2024-11-01 14:19:30|10.45|8.7|10.46|8.71|10.46|8.71|10.45|8.7|0
1730470780000|2024-11-01 14:19:40|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1730470790000|2024-11-01 14:19:50|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1730470800000|2024-11-01 14:20:00|10.44|8.69|10.46|8.71|10.46|8.71|10.44|8.69|0
1730470810000|2024-11-01 14:20:10|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1730470820000|2024-11-01 14:20:20|10.46|8.71|10.46|8.71|10.46|8.71|10.45|8.7|0
1730470830000|2024-11-01 14:20:30|10.45|8.7|10.45|8.7|10.45|8.7|10.44|8.69|0
1730470840000|2024-11-01 14:20:40|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1730470850000|2024-11-01 14:20:50|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1730470860000|2024-11-01 14:21:00|10.46|8.71|10.46|8.71|10.47|8.72|10.46|8.71|0
1730470870000|2024-11-01 14:21:10|10.47|8.72|10.47|8.72|10.48|8.73|10.47|8.72|0
1730470880000|2024-11-01 14:21:20|10.46|8.71|10.46|8.71|10.47|8.72|10.46|8.71|0
1730470890000|2024-11-01 14:21:30|10.45|8.7|10.45|8.7|10.46|8.71|10.45|8.7|0
1730470910000|2024-11-01 14:21:50|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1730470920000|2024-11-01 14:22:00|10.43|8.68|10.43|8.68|10.43|8.68|10.42|8.67|0
1730470930000|2024-11-01 14:22:10|10.42|8.67|10.43|8.68|10.43|8.68|10.42|8.67|0
1730470940000|2024-11-01 14:22:20|10.42|8.67|10.43|8.68|10.43|8.68|10.42|8.67|0
1730470950000|2024-11-01 14:22:30|10.42|8.67|10.42|8.67|10.42|8.67|10.41|8.66|0
1730470960000|2024-11-01 14:22:40|10.41|8.66|10.43|8.68|10.43|8.68|10.41|8.66|0
1730470970000|2024-11-01 14:22:50|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1730470980000|2024-11-01 14:23:00|10.41|8.66|10.41|8.66|10.41|8.66|10.4|8.65|0
1730470990000|2024-11-01 14:23:10|10.4|8.65|10.42|8.67|10.42|8.67|10.4|8.65|0
1730471000000|2024-11-01 14:23:20|10.41|8.66|10.43|8.68|10.43|8.68|10.41|8.66|0
1730471010000|2024-11-01 14:23:30|10.44|8.69|10.46|8.71|10.47|8.72|10.44|8.69|0
1730471020000|2024-11-01 14:23:40|10.47|8.72|10.49|8.74|10.49|8.74|10.47|8.72|0
1730471030000|2024-11-01 14:23:50|10.48|8.73|10.5|8.75|10.5|8.75|10.48|8.73|0
1730471040000|2024-11-01 14:24:00|10.49|8.74|10.45|8.7|10.49|8.74|10.45|8.7|0
1730471050000|2024-11-01 14:24:10|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1730471060000|2024-11-01 14:24:20|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1730471070000|2024-11-01 14:24:30|10.46|8.71|10.46|8.71|10.46|8.71|10.45|8.7|0
1730471080000|2024-11-01 14:24:40|10.45|8.7|10.43|8.68|10.45|8.7|10.43|8.68|0
1730471090000|2024-11-01 14:24:50|10.42|8.67|10.43|8.68|10.43|8.68|10.42|8.67|0
1730471100000|2024-11-01 14:25:00|10.42|8.67|10.44|8.69|10.44|8.69|10.42|8.67|0
1730471110000|2024-11-01 14:25:10|10.43|8.68|10.42|8.67|10.43|8.68|10.42|8.67|0
1730471120000|2024-11-01 14:25:20|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730471130000|2024-11-01 14:25:30|10.42|8.67|10.42|8.67|10.42|8.67|10.41|8.66|0
1730471140000|2024-11-01 14:25:40|10.43|8.68|10.41|8.66|10.43|8.68|10.41|8.66|0
1730471150000|2024-11-01 14:25:50|10.4|8.65|10.41|8.66|10.41|8.66|10.4|8.65|0
1730471160000|2024-11-01 14:26:00|10.4|8.65|10.4|8.65|10.41|8.66|10.4|8.65|0
1730471190000|2024-11-01 14:26:30|10.39|8.64|10.4|8.65|10.4|8.65|10.39|8.64|0
1730471200000|2024-11-01 14:26:40|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1730471210000|2024-11-01 14:26:50|10.39|8.64|10.39|8.64|10.39|8.64|10.38|8.63|0
1730471220000|2024-11-01 14:27:00|10.38|8.63|10.39|8.64|10.4|8.65|10.38|8.63|0
1730471230000|2024-11-01 14:27:10|10.38|8.63|10.4|8.65|10.4|8.65|10.38|8.63|0
1730471240000|2024-11-01 14:27:20|10.39|8.64|10.37|8.62|10.39|8.64|10.37|8.62|0
1730471250000|2024-11-01 14:27:30|10.36|8.61|10.38|8.63|10.38|8.63|10.36|8.61|0
1730471260000|2024-11-01 14:27:40|10.4|8.65|10.41|8.66|10.41|8.66|10.4|8.65|0
1730471270000|2024-11-01 14:27:50|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1730471280000|2024-11-01 14:28:00|10.41|8.66|10.4|8.65|10.41|8.66|10.4|8.65|0
1730471290000|2024-11-01 14:28:10|10.39|8.64|10.38|8.63|10.4|8.65|10.38|8.63|0
1730471300000|2024-11-01 14:28:20|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1730471310000|2024-11-01 14:28:30|10.38|8.63|10.38|8.63|10.38|8.63|10.38|8.63|0
1730471320000|2024-11-01 14:28:40|10.39|8.64|10.4|8.65|10.4|8.65|10.39|8.64|0
1730471330000|2024-11-01 14:28:50|10.38|8.63|10.37|8.62|10.38|8.63|10.37|8.62|0
1730471340000|2024-11-01 14:29:00|10.38|8.63|10.35|8.6|10.38|8.63|10.35|8.6|0
1730471350000|2024-11-01 14:29:10|10.33|8.58|10.32|8.57|10.33|8.58|10.32|8.57|0
1730471360000|2024-11-01 14:29:20|10.33|8.58|10.33|8.58|10.33|8.58|10.32|8.57|0
1730471370000|2024-11-01 14:29:30|10.32|8.57|10.32|8.57|10.33|8.58|10.32|8.57|0
1730471380000|2024-11-01 14:29:40|10.3|8.55|10.29|8.54|10.3|8.55|10.29|8.54|0
1730471390000|2024-11-01 14:29:50|10.28|8.53|10.28|8.53|10.29|8.54|10.28|8.53|0
1730471400000|2024-11-01 14:30:00|10.26|8.51|10.28|8.53|10.28|8.53|10.26|8.51|0
1730471410000|2024-11-01 14:30:10|10.27|8.52|10.25|8.5|10.27|8.52|10.25|8.5|0
1730471420000|2024-11-01 14:30:20|10.26|8.51|10.27|8.52|10.27|8.52|10.26|8.51|0
1730471430000|2024-11-01 14:30:30|10.28|8.53|10.27|8.52|10.28|8.53|10.27|8.52|0
1730471440000|2024-11-01 14:30:40|10.26|8.51|10.27|8.52|10.27|8.52|10.26|8.51|0
1730471450000|2024-11-01 14:30:50|10.29|8.54|10.31|8.56|10.31|8.56|10.29|8.54|0
1730471460000|2024-11-01 14:31:00|10.32|8.57|10.31|8.56|10.32|8.57|10.31|8.56|0
1730471470000|2024-11-01 14:31:10|10.3|8.55|10.3|8.55|10.31|8.56|10.3|8.55|0
1730471480000|2024-11-01 14:31:20|10.29|8.54|10.3|8.55|10.31|8.56|10.29|8.54|0
1730471490000|2024-11-01 14:31:30|10.31|8.56|10.3|8.55|10.31|8.56|10.3|8.55|0
1730471500000|2024-11-01 14:31:40|10.31|8.56|10.3|8.55|10.31|8.56|10.3|8.55|0
1730471510000|2024-11-01 14:31:50|10.31|8.56|10.32|8.57|10.32|8.57|10.3|8.55|0
1730471520000|2024-11-01 14:32:00|10.31|8.56|10.3|8.55|10.31|8.56|10.3|8.55|0
1730471530000|2024-11-01 14:32:10|10.29|8.54|10.28|8.53|10.29|8.54|10.28|8.53|0
1730471540000|2024-11-01 14:32:20|10.27|8.52|10.27|8.52|10.27|8.52|10.27|8.52|0
1730471550000|2024-11-01 14:32:30|10.26|8.51|10.26|8.51|10.26|8.51|10.26|8.51|0
1730471560000|2024-11-01 14:32:40|10.28|8.53|10.28|8.53|10.28|8.53|10.28|8.53|0
1730471570000|2024-11-01 14:32:50|10.3|8.55|10.29|8.54|10.3|8.55|10.29|8.54|0
1730471580000|2024-11-01 14:33:00|10.3|8.55|10.35|8.6|10.35|8.6|10.3|8.55|0
1730471590000|2024-11-01 14:33:10|10.37|8.62|10.36|8.61|10.39|8.64|10.36|8.61|0
1730471600000|2024-11-01 14:33:20|10.37|8.62|10.37|8.62|10.37|8.62|10.36|8.61|0
1730471610000|2024-11-01 14:33:30|10.36|8.61|10.37|8.62|10.38|8.63|10.36|8.61|0
1730471620000|2024-11-01 14:33:40|10.38|8.63|10.37|8.62|10.38|8.63|10.36|8.61|0
1730471630000|2024-11-01 14:33:50|10.38|8.63|10.39|8.64|10.39|8.64|10.38|8.63|0
1730471640000|2024-11-01 14:34:00|10.38|8.63|10.36|8.61|10.38|8.63|10.36|8.61|0
1730471650000|2024-11-01 14:34:10|10.38|8.63|10.38|8.63|10.38|8.63|10.37|8.62|0
1730471660000|2024-11-01 14:34:20|10.39|8.64|10.38|8.63|10.39|8.64|10.38|8.63|0
1730471670000|2024-11-01 14:34:30|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1730471680000|2024-11-01 14:34:40|10.36|8.61|10.4|8.65|10.4|8.65|10.36|8.61|0
1730471690000|2024-11-01 14:34:50|10.39|8.64|10.38|8.63|10.39|8.64|10.38|8.63|0
1730471700000|2024-11-01 14:35:00|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1730471710000|2024-11-01 14:35:10|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1730471720000|2024-11-01 14:35:20|10.37|8.62|10.36|8.61|10.37|8.62|10.36|8.61|0
1730471730000|2024-11-01 14:35:30|10.37|8.62|10.36|8.61|10.38|8.63|10.36|8.61|0
1730471740000|2024-11-01 14:35:40|10.35|8.6|10.36|8.61|10.36|8.61|10.35|8.6|0
1730471750000|2024-11-01 14:35:50|10.37|8.62|10.38|8.63|10.38|8.63|10.37|8.62|0
1730471760000|2024-11-01 14:36:00|10.37|8.62|10.38|8.63|10.38|8.63|10.36|8.61|0
1730471770000|2024-11-01 14:36:10|10.37|8.62|10.36|8.61|10.37|8.62|10.36|8.61|0
1730471780000|2024-11-01 14:36:20|10.37|8.62|10.37|8.62|10.37|8.62|10.37|8.62|0
1730471790000|2024-11-01 14:36:30|10.36|8.61|10.39|8.64|10.39|8.64|10.36|8.61|0
1730471800000|2024-11-01 14:36:40|10.4|8.65|10.42|8.67|10.42|8.67|10.4|8.65|0
1730471810000|2024-11-01 14:36:50|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730471820000|2024-11-01 14:37:00|10.43|8.68|10.42|8.67|10.43|8.68|10.42|8.67|0
1730471830000|2024-11-01 14:37:10|10.45|8.7|10.45|8.7|10.45|8.7|10.45|8.7|0
1730471840000|2024-11-01 14:37:20|10.46|8.71|10.48|8.73|10.48|8.73|10.46|8.71|0
1730471850000|2024-11-01 14:37:30|10.46|8.71|10.47|8.72|10.48|8.73|10.46|8.71|0
1730471860000|2024-11-01 14:37:40|10.49|8.74|10.48|8.73|10.49|8.74|10.47|8.72|0
1730471870000|2024-11-01 14:37:50|10.47|8.72|10.48|8.73|10.48|8.73|10.47|8.72|0
1730471880000|2024-11-01 14:38:00|10.49|8.74|10.49|8.74|10.49|8.74|10.48|8.73|0
1730471890000|2024-11-01 14:38:10|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1730471900000|2024-11-01 14:38:20|10.49|8.74|10.5|8.75|10.5|8.75|10.48|8.73|0
1730471910000|2024-11-01 14:38:30|10.47|8.72|10.45|8.7|10.47|8.72|10.45|8.7|0
1730471920000|2024-11-01 14:38:40|10.47|8.72|10.45|8.7|10.47|8.72|10.45|8.7|0
1730471930000|2024-11-01 14:38:50|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1730471940000|2024-11-01 14:39:00|10.46|8.71|10.46|8.71|10.46|8.71|10.45|8.7|0
1730471950000|2024-11-01 14:39:10|10.47|8.72|10.47|8.72|10.47|8.72|10.46|8.71|0
1730471960000|2024-11-01 14:39:20|10.46|8.71|10.45|8.7|10.46|8.71|10.44|8.69|0
1730471970000|2024-11-01 14:39:30|10.46|8.71|10.45|8.7|10.46|8.71|10.45|8.7|0
1730471990000|2024-11-01 14:39:50|10.47|8.72|10.45|8.7|10.47|8.72|10.45|8.7|0
1730472000000|2024-11-01 14:40:00|10.44|8.69|10.43|8.68|10.44|8.69|10.43|8.68|0
1730472010000|2024-11-01 14:40:10|10.44|8.69|10.47|8.72|10.47|8.72|10.44|8.69|0
1730472020000|2024-11-01 14:40:20|10.46|8.71|10.47|8.72|10.47|8.72|10.46|8.71|0
1730472030000|2024-11-01 14:40:30|10.48|8.73|10.52|8.77|10.52|8.77|10.48|8.73|0
1730472040000|2024-11-01 14:40:40|10.51|8.76|10.52|8.77|10.52|8.77|10.51|8.76|0
1730472050000|2024-11-01 14:40:50|10.53|8.78|10.55|8.8|10.55|8.8|10.53|8.78|0
1730472060000|2024-11-01 14:41:00|10.54|8.79|10.54|8.79|10.55|8.8|10.53|8.78|0
1730472070000|2024-11-01 14:41:10|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1730472080000|2024-11-01 14:41:20|10.56|8.81|10.54|8.79|10.56|8.81|10.54|8.79|0
1730472090000|2024-11-01 14:41:30|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1730472100000|2024-11-01 14:41:40|10.56|8.81|10.55|8.8|10.56|8.81|10.55|8.8|0
1730472110000|2024-11-01 14:41:50|10.54|8.79|10.56|8.81|10.56|8.81|10.54|8.79|0
1730472120000|2024-11-01 14:42:00|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1730472130000|2024-11-01 14:42:10|10.6|8.85|10.6|8.85|10.6|8.85|10.58|8.83|0
1730472140000|2024-11-01 14:42:20|10.61|8.86|10.6|8.85|10.61|8.86|10.59|8.84|0
1730472150000|2024-11-01 14:42:30|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1730472160000|2024-11-01 14:42:40|10.6|8.85|10.61|8.86|10.61|8.86|10.6|8.85|0
1730472170000|2024-11-01 14:42:50|10.62|8.87|10.64|8.89|10.64|8.89|10.62|8.87|0
1730472180000|2024-11-01 14:43:00|10.63|8.88|10.71|8.96|10.71|8.96|10.63|8.88|0
1730472190000|2024-11-01 14:43:10|10.69|8.94|10.73|8.98|10.73|8.98|10.69|8.94|0
1730472200000|2024-11-01 14:43:20|10.72|8.97|10.72|8.97|10.72|8.97|10.71|8.96|0
1730472210000|2024-11-01 14:43:30|10.73|8.98|10.76|9.01|10.76|9.01|10.73|8.98|0
1730472220000|2024-11-01 14:43:40|10.79|9.04|10.76|9.01|10.79|9.04|10.76|9.01|0
1730472230000|2024-11-01 14:43:50|10.75|9|10.75|9|10.76|9.01|10.73|8.98|0
1730472240000|2024-11-01 14:44:00|10.76|9.01|10.71|8.96|10.76|9.01|10.71|8.96|0
1730472250000|2024-11-01 14:44:10|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1730472260000|2024-11-01 14:44:20|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1730472270000|2024-11-01 14:44:30|10.69|8.94|10.68|8.93|10.7|8.95|10.68|8.93|0
1730472280000|2024-11-01 14:44:40|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1730472290000|2024-11-01 14:44:50|10.69|8.94|10.69|8.94|10.69|8.94|10.68|8.93|0
1730472300000|2024-11-01 14:45:00|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730472310000|2024-11-01 14:45:10|10.69|8.94|10.69|8.94|10.69|8.94|10.68|8.93|0
1730472320000|2024-11-01 14:45:20|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730472340000|2024-11-01 14:45:40|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1730472350000|2024-11-01 14:45:50|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730472360000|2024-11-01 14:46:00|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1730472370000|2024-11-01 14:46:10|10.78|9.03|10.8|9.05|10.8|9.05|10.78|9.03|0
1730472380000|2024-11-01 14:46:20|10.79|9.04|10.78|9.03|10.79|9.04|10.78|9.03|0
1730472390000|2024-11-01 14:46:30|10.8|9.05|10.85|9.1|10.85|9.1|10.8|9.05|0
1730472400000|2024-11-01 14:46:40|10.92|9.17|10.86|9.11|10.92|9.17|10.85|9.1|0
1730472410000|2024-11-01 14:46:50|10.85|9.1|10.87|9.12|10.87|9.12|10.85|9.1|0
1730472420000|2024-11-01 14:47:00|10.9|9.15|10.9|9.15|10.9|9.15|10.88|9.13|0
1730472430000|2024-11-01 14:47:10|10.87|9.12|10.83|9.08|10.87|9.12|10.83|9.08|0
1730472440000|2024-11-01 14:47:20|10.85|9.1|10.85|9.1|10.85|9.1|10.84|9.09|0
1730472450000|2024-11-01 14:47:30|10.83|9.08|10.82|9.07|10.83|9.08|10.82|9.07|0
1730472460000|2024-11-01 14:47:40|10.81|9.06|10.82|9.07|10.82|9.07|10.81|9.06|0
1730472470000|2024-11-01 14:47:50|10.81|9.06|10.82|9.07|10.82|9.07|10.81|9.06|0
1730472480000|2024-11-01 14:48:00|10.81|9.06|10.84|9.09|10.84|9.09|10.81|9.06|0
1730472490000|2024-11-01 14:48:10|10.83|9.08|10.83|9.08|10.84|9.09|10.83|9.08|0
1730472500000|2024-11-01 14:48:20|10.84|9.09|10.83|9.08|10.84|9.09|10.83|9.08|0
1730472510000|2024-11-01 14:48:30|10.82|9.07|10.84|9.09|10.84|9.09|10.82|9.07|0
1730472520000|2024-11-01 14:48:40|10.85|9.1|10.81|9.06|10.85|9.1|10.81|9.06|0
1730472530000|2024-11-01 14:48:50|10.8|9.05|10.78|9.03|10.8|9.05|10.78|9.03|0
1730472540000|2024-11-01 14:49:00|10.8|9.05|10.75|9|10.8|9.05|10.75|9|0
1730472550000|2024-11-01 14:49:10|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1730472560000|2024-11-01 14:49:20|10.74|8.99|10.73|8.98|10.74|8.99|10.73|8.98|0
1730472570000|2024-11-01 14:49:30|10.72|8.97|10.71|8.96|10.72|8.97|10.71|8.96|0
1730472580000|2024-11-01 14:49:40|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730472590000|2024-11-01 14:49:50|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730472600000|2024-11-01 14:50:00|10.67|8.92|10.7|8.95|10.7|8.95|10.67|8.92|0
1730472610000|2024-11-01 14:50:10|10.69|8.94|10.71|8.96|10.71|8.96|10.69|8.94|0
1730472620000|2024-11-01 14:50:20|10.79|9.04|10.78|9.03|10.79|9.04|10.76|9.01|0
1730472630000|2024-11-01 14:50:30|10.77|9.02|10.77|9.02|10.77|9.02|10.77|9.02|0
1730472640000|2024-11-01 14:50:40|10.79|9.04|10.81|9.06|10.81|9.06|10.79|9.04|0
1730472650000|2024-11-01 14:50:50|10.8|9.05|10.79|9.04|10.81|9.06|10.77|9.02|0
1730472660000|2024-11-01 14:51:00|10.81|9.06|10.8|9.05|10.81|9.06|10.8|9.05|0
1730472680000|2024-11-01 14:51:20|10.79|9.04|10.78|9.03|10.79|9.04|10.78|9.03|0
1730472690000|2024-11-01 14:51:30|10.79|9.04|10.77|9.02|10.79|9.04|10.77|9.02|0
1730472700000|2024-11-01 14:51:40|10.78|9.03|10.79|9.04|10.79|9.04|10.77|9.02|0
1730472710000|2024-11-01 14:51:50|10.8|9.05|10.78|9.03|10.8|9.05|10.78|9.03|0
1730472720000|2024-11-01 14:52:00|10.8|9.05|10.83|9.08|10.83|9.08|10.8|9.05|0
1730472730000|2024-11-01 14:52:10|10.82|9.07|10.8|9.05|10.82|9.07|10.8|9.05|0
1730472740000|2024-11-01 14:52:20|10.79|9.04|10.82|9.07|10.82|9.07|10.79|9.04|0
1730472750000|2024-11-01 14:52:30|10.83|9.08|10.89|9.14|10.89|9.14|10.83|9.08|0
1730472760000|2024-11-01 14:52:40|10.88|9.13|10.87|9.12|10.88|9.13|10.87|9.12|0
1730472770000|2024-11-01 14:52:50|10.86|9.11|10.87|9.12|10.87|9.12|10.85|9.1|0
1730472780000|2024-11-01 14:53:00|10.89|9.14|10.91|9.16|10.92|9.17|10.89|9.14|0
1730472790000|2024-11-01 14:53:10|10.9|9.15|10.9|9.15|10.9|9.15|10.89|9.14|0
1730472800000|2024-11-01 14:53:20|10.92|9.17|10.91|9.16|10.92|9.17|10.9|9.15|0
1730472810000|2024-11-01 14:53:30|10.92|9.17|10.91|9.16|10.92|9.17|10.91|9.16|0
1730472820000|2024-11-01 14:53:40|10.92|9.17|10.92|9.17|10.92|9.17|10.92|9.17|0
1730472830000|2024-11-01 14:53:50|10.9|9.15|10.9|9.15|10.91|9.16|10.9|9.15|0
1730472840000|2024-11-01 14:54:00|10.88|9.13|10.87|9.12|10.88|9.13|10.87|9.12|0
1730472850000|2024-11-01 14:54:10|10.86|9.11|10.85|9.1|10.86|9.11|10.84|9.09|0
1730472870000|2024-11-01 14:54:30|10.84|9.09|10.84|9.09|10.84|9.09|10.84|9.09|0
1730472880000|2024-11-01 14:54:40|10.85|9.1|10.85|9.1|10.85|9.1|10.84|9.09|0
1730472890000|2024-11-01 14:54:50|10.84|9.09|10.84|9.09|10.84|9.09|10.84|9.09|0
1730472900000|2024-11-01 14:55:00|10.85|9.1|10.86|9.11|10.87|9.12|10.85|9.1|0
1730472910000|2024-11-01 14:55:10|10.87|9.12|10.87|9.12|10.87|9.12|10.87|9.12|0
1730472920000|2024-11-01 14:55:20|10.85|9.1|10.85|9.1|10.85|9.1|10.85|9.1|0
1730472930000|2024-11-01 14:55:30|10.84|9.09|10.82|9.07|10.84|9.09|10.82|9.07|0
1730472940000|2024-11-01 14:55:40|10.83|9.08|10.82|9.07|10.83|9.08|10.82|9.07|0
1730472950000|2024-11-01 14:55:50|10.8|9.05|10.78|9.03|10.81|9.06|10.78|9.03|0
1730472960000|2024-11-01 14:56:00|10.76|9.01|10.8|9.05|10.8|9.05|10.76|9.01|0
1730472970000|2024-11-01 14:56:10|10.81|9.06|10.8|9.05|10.81|9.06|10.8|9.05|0
1730472980000|2024-11-01 14:56:20|10.79|9.04|10.79|9.04|10.79|9.04|10.78|9.03|0
1730472990000|2024-11-01 14:56:30|10.8|9.05|10.81|9.06|10.81|9.06|10.8|9.05|0
1730473000000|2024-11-01 14:56:40|10.79|9.04|10.8|9.05|10.8|9.05|10.79|9.04|0
1730473010000|2024-11-01 14:56:50|10.79|9.04|10.78|9.03|10.8|9.05|10.78|9.03|0
1730473030000|2024-11-01 14:57:10|10.76|9.01|10.76|9.01|10.78|9.03|10.76|9.01|0
1730473040000|2024-11-01 14:57:20|10.73|8.98|10.73|8.98|10.73|8.98|10.73|8.98|0
1730473050000|2024-11-01 14:57:30|10.71|8.96|10.69|8.94|10.71|8.96|10.69|8.94|0
1730473060000|2024-11-01 14:57:40|10.7|8.95|10.67|8.92|10.7|8.95|10.67|8.92|0
1730473070000|2024-11-01 14:57:50|10.68|8.93|10.66|8.91|10.68|8.93|10.66|8.91|0
1730473080000|2024-11-01 14:58:00|10.65|8.9|10.65|8.9|10.66|8.91|10.65|8.9|0
1730473090000|2024-11-01 14:58:10|10.64|8.89|10.66|8.91|10.66|8.91|10.64|8.89|0
1730473100000|2024-11-01 14:58:20|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1730473110000|2024-11-01 14:58:30|10.66|8.91|10.66|8.91|10.66|8.91|10.65|8.9|0
1730473120000|2024-11-01 14:58:40|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1730473130000|2024-11-01 14:58:50|10.63|8.88|10.65|8.9|10.65|8.9|10.63|8.88|0
1730473140000|2024-11-01 14:59:00|10.66|8.91|10.63|8.88|10.66|8.91|10.63|8.88|0
1730473150000|2024-11-01 14:59:10|10.62|8.87|10.63|8.88|10.63|8.88|10.61|8.86|0
1730473160000|2024-11-01 14:59:20|10.62|8.87|10.63|8.88|10.63|8.88|10.62|8.87|0
1730473170000|2024-11-01 14:59:30|10.64|8.89|10.65|8.9|10.65|8.9|10.63|8.88|0
1730473180000|2024-11-01 14:59:40|10.64|8.89|10.63|8.88|10.64|8.89|10.63|8.88|0
1730473190000|2024-11-01 14:59:50|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1730473200000|2024-11-01 15:00:00|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1730473210000|2024-11-01 15:00:10|10.62|8.87|10.6|8.85|10.62|8.87|10.6|8.85|0
1730473220000|2024-11-01 15:00:20|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1730473230000|2024-11-01 15:00:30|10.59|8.84|10.6|8.85|10.6|8.85|10.59|8.84|0
1730473240000|2024-11-01 15:00:40|10.61|8.86|10.62|8.87|10.62|8.87|10.61|8.86|0
1730473250000|2024-11-01 15:00:50|10.61|8.86|10.6|8.85|10.61|8.86|10.6|8.85|0
1730473260000|2024-11-01 15:01:00|10.62|8.87|10.63|8.88|10.63|8.88|10.62|8.87|0
1730473270000|2024-11-01 15:01:10|10.62|8.87|10.63|8.88|10.63|8.88|10.62|8.87|0
1730473280000|2024-11-01 15:01:20|10.64|8.89|10.64|8.89|10.65|8.9|10.64|8.89|0
1730473290000|2024-11-01 15:01:30|10.63|8.88|10.66|8.91|10.66|8.91|10.63|8.88|0
1730473300000|2024-11-01 15:01:40|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1730473310000|2024-11-01 15:01:50|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1730473320000|2024-11-01 15:02:00|10.65|8.9|10.63|8.88|10.65|8.9|10.63|8.88|0
1730473330000|2024-11-01 15:02:10|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1730473350000|2024-11-01 15:02:30|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1730473360000|2024-11-01 15:02:40|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1730473370000|2024-11-01 15:02:50|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1730473380000|2024-11-01 15:03:00|10.59|8.84|10.59|8.84|10.59|8.84|10.58|8.83|0
1730473390000|2024-11-01 15:03:10|10.58|8.83|10.62|8.87|10.62|8.87|10.58|8.83|0
1730473400000|2024-11-01 15:03:20|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1730473410000|2024-11-01 15:03:30|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1730473420000|2024-11-01 15:03:40|10.61|8.86|10.61|8.86|10.61|8.86|10.6|8.85|0
1730473430000|2024-11-01 15:03:50|10.59|8.84|10.59|8.84|10.6|8.85|10.59|8.84|0
1730473440000|2024-11-01 15:04:00|10.58|8.83|10.57|8.82|10.58|8.83|10.57|8.82|0
1730473450000|2024-11-01 15:04:10|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1730473460000|2024-11-01 15:04:20|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1730473470000|2024-11-01 15:04:30|10.54|8.79|10.56|8.81|10.56|8.81|10.54|8.79|0
1730473480000|2024-11-01 15:04:40|10.55|8.8|10.56|8.81|10.56|8.81|10.55|8.8|0
1730473490000|2024-11-01 15:04:50|10.55|8.8|10.56|8.81|10.56|8.81|10.55|8.8|0
1730473500000|2024-11-01 15:05:00|10.55|8.8|10.59|8.84|10.59|8.84|10.55|8.8|0
1730473510000|2024-11-01 15:05:10|10.58|8.83|10.58|8.83|10.58|8.83|10.58|8.83|0
1730473520000|2024-11-01 15:05:20|10.57|8.82|10.58|8.83|10.58|8.83|10.57|8.82|0
1730473530000|2024-11-01 15:05:30|10.59|8.84|10.61|8.86|10.62|8.87|10.59|8.84|0
1730473540000|2024-11-01 15:05:40|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1730473550000|2024-11-01 15:05:50|10.65|8.9|10.65|8.9|10.66|8.91|10.65|8.9|0
1730473560000|2024-11-01 15:06:00|10.64|8.89|10.65|8.9|10.65|8.9|10.64|8.89|0
1730473570000|2024-11-01 15:06:10|10.66|8.91|10.65|8.9|10.66|8.91|10.65|8.9|0
1730473580000|2024-11-01 15:06:20|10.66|8.91|10.68|8.93|10.69|8.94|10.66|8.91|0
1730473590000|2024-11-01 15:06:30|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1730473600000|2024-11-01 15:06:40|10.67|8.92|10.69|8.94|10.69|8.94|10.67|8.92|0
1730473610000|2024-11-01 15:06:50|10.68|8.93|10.65|8.9|10.68|8.93|10.65|8.9|0
1730473620000|2024-11-01 15:07:00|10.67|8.92|10.67|8.92|10.67|8.92|10.67|8.92|0
1730473630000|2024-11-01 15:07:10|10.66|8.91|10.64|8.89|10.66|8.91|10.64|8.89|0
1730473640000|2024-11-01 15:07:20|10.63|8.88|10.65|8.9|10.66|8.91|10.63|8.88|0
1730473650000|2024-11-01 15:07:30|10.67|8.92|10.65|8.9|10.67|8.92|10.65|8.9|0
1730473660000|2024-11-01 15:07:40|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1730473670000|2024-11-01 15:07:50|10.62|8.87|10.64|8.89|10.64|8.89|10.62|8.87|0
1730473680000|2024-11-01 15:08:00|10.66|8.91|10.67|8.92|10.67|8.92|10.66|8.91|0
1730473700000|2024-11-01 15:08:20|10.69|8.94|10.67|8.92|10.69|8.94|10.67|8.92|0
1730473710000|2024-11-01 15:08:30|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1730473720000|2024-11-01 15:08:40|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1730473730000|2024-11-01 15:08:50|10.65|8.9|10.65|8.9|10.65|8.9|10.64|8.89|0
1730473740000|2024-11-01 15:09:00|10.64|8.89|10.65|8.9|10.65|8.9|10.64|8.89|0
1730473750000|2024-11-01 15:09:10|10.66|8.91|10.68|8.93|10.68|8.93|10.66|8.91|0
1730473760000|2024-11-01 15:09:20|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730473770000|2024-11-01 15:09:30|10.71|8.96|10.7|8.95|10.71|8.96|10.7|8.95|0
1730473780000|2024-11-01 15:09:40|10.69|8.94|10.7|8.95|10.7|8.95|10.69|8.94|0
1730473790000|2024-11-01 15:09:50|10.69|8.94|10.69|8.94|10.7|8.95|10.69|8.94|0
1730473800000|2024-11-01 15:10:00|10.68|8.93|10.65|8.9|10.68|8.93|10.65|8.9|0
1730473810000|2024-11-01 15:10:10|10.67|8.92|10.67|8.92|10.68|8.93|10.67|8.92|0
1730473820000|2024-11-01 15:10:20|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1730473830000|2024-11-01 15:10:30|10.65|8.9|10.61|8.86|10.65|8.9|10.61|8.86|0
1730473840000|2024-11-01 15:10:40|10.6|8.85|10.6|8.85|10.61|8.86|10.6|8.85|0
1730473850000|2024-11-01 15:10:50|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1730473860000|2024-11-01 15:11:00|10.62|8.87|10.62|8.87|10.63|8.88|10.62|8.87|0
1730473870000|2024-11-01 15:11:10|10.61|8.86|10.6|8.85|10.61|8.86|10.6|8.85|0
1730473880000|2024-11-01 15:11:20|10.59|8.84|10.58|8.83|10.59|8.84|10.58|8.83|0
1730473890000|2024-11-01 15:11:30|10.59|8.84|10.6|8.85|10.6|8.85|10.59|8.84|0
1730473900000|2024-11-01 15:11:40|10.58|8.83|10.59|8.84|10.59|8.84|10.58|8.83|0
1730473910000|2024-11-01 15:11:50|10.58|8.83|10.59|8.84|10.59|8.84|10.58|8.83|0
1730473920000|2024-11-01 15:12:00|10.58|8.83|10.57|8.82|10.58|8.83|10.56|8.81|0
1730473930000|2024-11-01 15:12:10|10.58|8.83|10.56|8.81|10.58|8.83|10.56|8.81|0
1730473940000|2024-11-01 15:12:20|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1730473950000|2024-11-01 15:12:30|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1730473960000|2024-11-01 15:12:40|10.55|8.8|10.56|8.81|10.56|8.81|10.55|8.8|0
1730473970000|2024-11-01 15:12:50|10.55|8.8|10.56|8.81|10.56|8.81|10.55|8.8|0
1730473980000|2024-11-01 15:13:00|10.55|8.8|10.56|8.81|10.56|8.81|10.55|8.8|0
1730473990000|2024-11-01 15:13:10|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1730474000000|2024-11-01 15:13:20|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1730474010000|2024-11-01 15:13:30|10.55|8.8|10.56|8.81|10.56|8.81|10.55|8.8|0
1730474020000|2024-11-01 15:13:40|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1730474030000|2024-11-01 15:13:50|10.53|8.78|10.54|8.79|10.54|8.79|10.53|8.78|0
1730474040000|2024-11-01 15:14:00|10.53|8.78|10.52|8.77|10.54|8.79|10.52|8.77|0
1730474050000|2024-11-01 15:14:10|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1730474060000|2024-11-01 15:14:20|10.5|8.75|10.49|8.74|10.5|8.75|10.49|8.74|0
1730474070000|2024-11-01 15:14:30|10.47|8.72|10.48|8.73|10.48|8.73|10.47|8.72|0
1730474080000|2024-11-01 15:14:40|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1730474090000|2024-11-01 15:14:50|10.48|8.73|10.47|8.72|10.48|8.73|10.47|8.72|0
1730474100000|2024-11-01 15:15:00|10.46|8.71|10.48|8.73|10.48|8.73|10.46|8.71|0
1730474110000|2024-11-01 15:15:10|10.47|8.72|10.45|8.7|10.47|8.72|10.45|8.7|0
1730474130000|2024-11-01 15:15:30|10.46|8.71|10.44|8.69|10.46|8.71|10.44|8.69|0
1730474140000|2024-11-01 15:15:40|10.42|8.67|10.4|8.65|10.42|8.67|10.4|8.65|0
1730474150000|2024-11-01 15:15:50|10.41|8.66|10.42|8.67|10.42|8.67|10.4|8.65|0
1730474160000|2024-11-01 15:16:00|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730474170000|2024-11-01 15:16:10|10.42|8.67|10.45|8.7|10.45|8.7|10.42|8.67|0
1730474180000|2024-11-01 15:16:20|10.44|8.69|10.43|8.68|10.44|8.69|10.43|8.68|0
1730474190000|2024-11-01 15:16:30|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1730474200000|2024-11-01 15:16:40|10.44|8.69|10.45|8.7|10.45|8.7|10.44|8.69|0
1730474210000|2024-11-01 15:16:50|10.46|8.71|10.46|8.71|10.46|8.71|10.45|8.7|0
1730474220000|2024-11-01 15:17:00|10.47|8.72|10.5|8.75|10.5|8.75|10.47|8.72|0
1730474240000|2024-11-01 15:17:20|10.51|8.76|10.48|8.73|10.51|8.76|10.48|8.73|0
1730474260000|2024-11-01 15:17:40|10.5|8.75|10.52|8.77|10.52|8.77|10.5|8.75|0
1730474270000|2024-11-01 15:17:50|10.53|8.78|10.51|8.76|10.53|8.78|10.5|8.75|0
1730474280000|2024-11-01 15:18:00|10.52|8.77|10.51|8.76|10.52|8.77|10.51|8.76|0
1730474290000|2024-11-01 15:18:10|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1730474300000|2024-11-01 15:18:20|10.51|8.76|10.51|8.76|10.53|8.78|10.51|8.76|0
1730474310000|2024-11-01 15:18:30|10.52|8.77|10.53|8.78|10.53|8.78|10.52|8.77|0
1730474320000|2024-11-01 15:18:40|10.54|8.79|10.55|8.8|10.55|8.8|10.54|8.79|0
1730474330000|2024-11-01 15:18:50|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1730474340000|2024-11-01 15:19:00|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1730474350000|2024-11-01 15:19:10|10.54|8.79|10.55|8.8|10.55|8.8|10.54|8.79|0
1730474360000|2024-11-01 15:19:20|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1730474370000|2024-11-01 15:19:30|10.55|8.8|10.54|8.79|10.55|8.8|10.54|8.79|0
1730474380000|2024-11-01 15:19:40|10.52|8.77|10.5|8.75|10.52|8.77|10.5|8.75|0
1730474390000|2024-11-01 15:19:50|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1730474400000|2024-11-01 15:20:00|10.5|8.75|10.53|8.78|10.53|8.78|10.5|8.75|0
1730474430000|2024-11-01 15:20:30|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1730474440000|2024-11-01 15:20:40|10.53|8.78|10.55|8.8|10.55|8.8|10.52|8.77|0
1730474450000|2024-11-01 15:20:50|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1730474460000|2024-11-01 15:21:00|10.57|8.82|10.56|8.81|10.58|8.83|10.56|8.81|0
1730474470000|2024-11-01 15:21:10|10.57|8.82|10.59|8.84|10.59|8.84|10.57|8.82|0
1730474480000|2024-11-01 15:21:20|10.61|8.86|10.61|8.86|10.61|8.86|10.6|8.85|0
1730474490000|2024-11-01 15:21:30|10.59|8.84|10.64|8.89|10.64|8.89|10.59|8.84|0
1730474500000|2024-11-01 15:21:40|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1730474510000|2024-11-01 15:21:50|10.6|8.85|10.61|8.86|10.62|8.87|10.6|8.85|0
1730474520000|2024-11-01 15:22:00|10.6|8.85|10.57|8.82|10.6|8.85|10.57|8.82|0
1730474530000|2024-11-01 15:22:10|10.56|8.81|10.57|8.82|10.57|8.82|10.56|8.81|0
1730474540000|2024-11-01 15:22:20|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1730474550000|2024-11-01 15:22:30|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1730474560000|2024-11-01 15:22:40|10.54|8.79|10.54|8.79|10.54|8.79|10.54|8.79|0
1730474580000|2024-11-01 15:23:00|10.53|8.78|10.51|8.76|10.53|8.78|10.51|8.76|0
1730474590000|2024-11-01 15:23:10|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1730474600000|2024-11-01 15:23:20|10.53|8.78|10.54|8.79|10.54|8.79|10.53|8.78|0
1730474610000|2024-11-01 15:23:30|10.53|8.78|10.53|8.78|10.54|8.79|10.53|8.78|0
1730474620000|2024-11-01 15:23:40|10.52|8.77|10.51|8.76|10.52|8.77|10.51|8.76|0
1730474640000|2024-11-01 15:24:00|10.5|8.75|10.5|8.75|10.5|8.75|10.49|8.74|0
1730474650000|2024-11-01 15:24:10|10.51|8.76|10.52|8.77|10.52|8.77|10.51|8.76|0
1730474660000|2024-11-01 15:24:20|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1730474670000|2024-11-01 15:24:30|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1730474680000|2024-11-01 15:24:40|10.51|8.76|10.5|8.75|10.51|8.76|10.49|8.74|0
1730474690000|2024-11-01 15:24:50|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1730474700000|2024-11-01 15:25:00|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1730474710000|2024-11-01 15:25:10|10.51|8.76|10.5|8.75|10.51|8.76|10.5|8.75|0
1730474720000|2024-11-01 15:25:20|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1730474730000|2024-11-01 15:25:30|10.48|8.73|10.49|8.74|10.49|8.74|10.48|8.73|0
1730474740000|2024-11-01 15:25:40|10.5|8.75|10.49|8.74|10.5|8.75|10.49|8.74|0
1730474750000|2024-11-01 15:25:50|10.5|8.75|10.52|8.77|10.52|8.77|10.5|8.75|0
1730474760000|2024-11-01 15:26:00|10.51|8.76|10.51|8.76|10.51|8.76|10.51|8.76|0
1730474770000|2024-11-01 15:26:10|10.49|8.74|10.5|8.75|10.5|8.75|10.49|8.74|0
1730474780000|2024-11-01 15:26:20|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1730474790000|2024-11-01 15:26:30|10.48|8.73|10.47|8.72|10.48|8.73|10.47|8.72|0
1730474800000|2024-11-01 15:26:40|10.48|8.73|10.49|8.74|10.49|8.74|10.48|8.73|0
1730474820000|2024-11-01 15:27:00|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1730474830000|2024-11-01 15:27:10|10.47|8.72|10.47|8.72|10.47|8.72|10.47|8.72|0
1730474840000|2024-11-01 15:27:20|10.46|8.71|10.43|8.68|10.46|8.71|10.43|8.68|0
1730474850000|2024-11-01 15:27:30|10.44|8.69|10.43|8.68|10.44|8.69|10.43|8.68|0
1730474860000|2024-11-01 15:27:40|10.41|8.66|10.43|8.68|10.43|8.68|10.41|8.66|0
1730474870000|2024-11-01 15:27:50|10.42|8.67|10.41|8.66|10.42|8.67|10.41|8.66|0
1730474880000|2024-11-01 15:28:00|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1730474890000|2024-11-01 15:28:10|10.39|8.64|10.37|8.62|10.39|8.64|10.37|8.62|0
1730474900000|2024-11-01 15:28:20|10.38|8.63|10.37|8.62|10.38|8.63|10.37|8.62|0
1730474910000|2024-11-01 15:28:30|10.39|8.64|10.4|8.65|10.4|8.65|10.39|8.64|0
1730474920000|2024-11-01 15:28:40|10.39|8.64|10.38|8.63|10.39|8.64|10.38|8.63|0
1730474930000|2024-11-01 15:28:50|10.39|8.64|10.41|8.66|10.41|8.66|10.39|8.64|0
1730474940000|2024-11-01 15:29:00|10.4|8.65|10.4|8.65|10.41|8.66|10.4|8.65|0
1730474950000|2024-11-01 15:29:10|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730474970000|2024-11-01 15:29:30|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1730474980000|2024-11-01 15:29:40|10.41|8.66|10.4|8.65|10.41|8.66|10.4|8.65|0
1730475000000|2024-11-01 15:30:00|10.39|8.64|10.39|8.64|10.4|8.65|10.39|8.64|0
1730475010000|2024-11-01 15:30:10|10.4|8.65|10.4|8.65|10.4|8.65|10.4|8.65|0
1730475020000|2024-11-01 15:30:20|10.41|8.66|10.41|8.66|10.41|8.66|10.41|8.66|0
1730475030000|2024-11-01 15:30:30|10.4|8.65|10.42|8.67|10.42|8.67|10.4|8.65|0
1730475040000|2024-11-01 15:30:40|10.41|8.66|10.4|8.65|10.41|8.66|10.4|8.65|0
1730475050000|2024-11-01 15:30:50|10.39|8.64|10.39|8.64|10.39|8.64|10.39|8.64|0
1730475060000|2024-11-01 15:31:00|10.38|8.63|10.4|8.65|10.4|8.65|10.38|8.63|0
1730475070000|2024-11-01 15:31:10|10.41|8.66|10.42|8.67|10.42|8.67|10.41|8.66|0
1730475080000|2024-11-01 15:31:20|10.43|8.68|10.43|8.68|10.43|8.68|10.43|8.68|0
1730475090000|2024-11-01 15:31:30|10.44|8.69|10.47|8.72|10.48|8.73|10.44|8.69|0
1730475100000|2024-11-01 15:31:40|10.48|8.73|10.47|8.72|10.48|8.73|10.47|8.72|0
1730475120000|2024-11-01 15:32:00|10.46|8.71|10.43|8.68|10.46|8.71|10.43|8.68|0
1730475130000|2024-11-01 15:32:10|10.42|8.67|10.42|8.67|10.42|8.67|10.42|8.67|0
1730475140000|2024-11-01 15:32:20|10.43|8.68|10.47|8.72|10.47|8.72|10.43|8.68|0
1730475150000|2024-11-01 15:32:30|10.46|8.71|10.46|8.71|10.46|8.71|10.46|8.71|0
1730475160000|2024-11-01 15:32:40|10.47|8.72|10.51|8.76|10.51|8.76|10.47|8.72|0
1730475170000|2024-11-01 15:32:50|10.5|8.75|10.49|8.74|10.5|8.75|10.49|8.74|0
1730475180000|2024-11-01 15:33:00|10.5|8.75|10.5|8.75|10.5|8.75|10.5|8.75|0
1730475200000|2024-11-01 15:33:20|10.49|8.74|10.51|8.76|10.51|8.76|10.49|8.74|0
1730475210000|2024-11-01 15:33:30|10.5|8.75|10.49|8.74|10.5|8.75|10.49|8.74|0
1730475220000|2024-11-01 15:33:40|10.47|8.72|10.49|8.74|10.49|8.74|10.47|8.72|0
1730475230000|2024-11-01 15:33:50|10.48|8.73|10.49|8.74|10.49|8.74|10.48|8.73|0
1730475240000|2024-11-01 15:34:00|10.5|8.75|10.49|8.74|10.5|8.75|10.49|8.74|0
1730475250000|2024-11-01 15:34:10|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1730475260000|2024-11-01 15:34:20|10.49|8.74|10.48|8.73|10.49|8.74|10.47|8.72|0
1730475270000|2024-11-01 15:34:30|10.49|8.74|10.48|8.73|10.49|8.74|10.48|8.73|0
1730475280000|2024-11-01 15:34:40|10.47|8.72|10.46|8.71|10.47|8.72|10.46|8.71|0
1730475290000|2024-11-01 15:34:50|10.48|8.73|10.48|8.73|10.48|8.73|10.47|8.72|0
1730475300000|2024-11-01 15:35:00|10.49|8.74|10.52|8.77|10.52|8.77|10.49|8.74|0
1730475310000|2024-11-01 15:35:10|10.51|8.76|10.5|8.75|10.51|8.76|10.5|8.75|0
1730475320000|2024-11-01 15:35:20|10.49|8.74|10.49|8.74|10.49|8.74|10.49|8.74|0
1730475330000|2024-11-01 15:35:30|10.5|8.75|10.5|8.75|10.5|8.75|10.49|8.74|0
1730475340000|2024-11-01 15:35:40|10.51|8.76|10.53|8.78|10.53|8.78|10.51|8.76|0
1730475350000|2024-11-01 15:35:50|10.54|8.79|10.51|8.76|10.54|8.79|10.51|8.76|0
1730475360000|2024-11-01 15:36:00|10.52|8.77|10.54|8.79|10.54|8.79|10.52|8.77|0
1730475370000|2024-11-01 15:36:10|10.56|8.81|10.57|8.82|10.57|8.82|10.56|8.81|0
1730475380000|2024-11-01 15:36:20|10.55|8.8|10.52|8.77|10.55|8.8|10.52|8.77|0
1730475390000|2024-11-01 15:36:30|10.51|8.76|10.5|8.75|10.52|8.77|10.5|8.75|0
1730475410000|2024-11-01 15:36:50|10.49|8.74|10.5|8.75|10.51|8.76|10.48|8.73|0
1730475420000|2024-11-01 15:37:00|10.49|8.74|10.5|8.75|10.5|8.75|10.49|8.74|0
1730475430000|2024-11-01 15:37:10|10.51|8.76|10.51|8.76|10.51|8.76|10.5|8.75|0
1730475440000|2024-11-01 15:37:20|10.5|8.75|10.48|8.73|10.5|8.75|10.48|8.73|0
1730475450000|2024-11-01 15:37:30|10.47|8.72|10.48|8.73|10.48|8.73|10.47|8.72|0
1730475460000|2024-11-01 15:37:40|10.49|8.74|10.48|8.73|10.49|8.74|10.48|8.73|0
1730475470000|2024-11-01 15:37:50|10.47|8.72|10.48|8.73|10.48|8.73|10.47|8.72|0
1730475480000|2024-11-01 15:38:00|10.49|8.74|10.51|8.76|10.52|8.77|10.49|8.74|0
1730475490000|2024-11-01 15:38:10|10.52|8.77|10.53|8.78|10.53|8.78|10.52|8.77|0
1730475500000|2024-11-01 15:38:20|10.54|8.79|10.56|8.81|10.56|8.81|10.54|8.79|0
1730475510000|2024-11-01 15:38:30|10.54|8.79|10.55|8.8|10.56|8.81|10.54|8.79|0
1730475520000|2024-11-01 15:38:40|10.54|8.79|10.53|8.78|10.55|8.8|10.53|8.78|0
1730475530000|2024-11-01 15:38:50|10.54|8.79|10.54|8.79|10.55|8.8|10.54|8.79|0
1730475540000|2024-11-01 15:39:00|10.53|8.78|10.55|8.8|10.55|8.8|10.53|8.78|0
1730475550000|2024-11-01 15:39:10|10.53|8.78|10.53|8.78|10.53|8.78|10.53|8.78|0
1730475560000|2024-11-01 15:39:20|10.54|8.79|10.53|8.78|10.54|8.79|10.53|8.78|0
1730475570000|2024-11-01 15:39:30|10.52|8.77|10.52|8.77|10.52|8.77|10.52|8.77|0
1730475600000|2024-11-01 15:40:00|10.53|8.78|10.53|8.78|10.53|8.78|10.52|8.77|0
1730475610000|2024-11-01 15:40:10|10.52|8.77|10.51|8.76|10.52|8.77|10.51|8.76|0
1730475620000|2024-11-01 15:40:20|10.5|8.75|10.51|8.76|10.51|8.76|10.5|8.75|0
1730475630000|2024-11-01 15:40:30|10.5|8.75|10.5|8.75|10.5|8.75|10.48|8.73|0
1730475640000|2024-11-01 15:40:40|10.48|8.73|10.47|8.72|10.48|8.73|10.47|8.72|0
1730475650000|2024-11-01 15:40:50|10.48|8.73|10.48|8.73|10.48|8.73|10.48|8.73|0
1730475670000|2024-11-01 15:41:10|10.51|8.76|10.52|8.77|10.52|8.77|10.5|8.75|0
1730475680000|2024-11-01 15:41:20|10.53|8.78|10.53|8.78|10.53|8.78|10.52|8.77|0
1730475690000|2024-11-01 15:41:30|10.55|8.8|10.55|8.8|10.55|8.8|10.55|8.8|0
1730475700000|2024-11-01 15:41:40|10.56|8.81|10.55|8.8|10.56|8.81|10.55|8.8|0
1730475710000|2024-11-01 15:41:50|10.56|8.81|10.53|8.78|10.56|8.81|10.53|8.78|0
1730475720000|2024-11-01 15:42:00|10.52|8.77|10.52|8.77|10.53|8.78|10.52|8.77|0
1730475730000|2024-11-01 15:42:10|10.53|8.78|10.53|8.78|10.55|8.8|10.53|8.78|0
1730475740000|2024-11-01 15:42:20|10.52|8.77|10.55|8.8|10.55|8.8|10.52|8.77|0
1730475750000|2024-11-01 15:42:30|10.54|8.79|10.52|8.77|10.54|8.79|10.52|8.77|0
1730475760000|2024-11-01 15:42:40|10.53|8.78|10.54|8.79|10.54|8.79|10.53|8.78|0
1730475770000|2024-11-01 15:42:50|10.53|8.78|10.53|8.78|10.54|8.79|10.53|8.78|0
1730475780000|2024-11-01 15:43:00|10.54|8.79|10.56|8.81|10.56|8.81|10.54|8.79|0
1730475790000|2024-11-01 15:43:10|10.58|8.83|10.58|8.83|10.59|8.84|10.58|8.83|0
1730475800000|2024-11-01 15:43:20|10.6|8.85|10.62|8.87|10.62|8.87|10.6|8.85|0
1730475810000|2024-11-01 15:43:30|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1730475830000|2024-11-01 15:43:50|10.59|8.84|10.57|8.82|10.59|8.84|10.57|8.82|0
1730475840000|2024-11-01 15:44:00|10.56|8.81|10.55|8.8|10.56|8.81|10.55|8.8|0
1730475850000|2024-11-01 15:44:10|10.54|8.79|10.53|8.78|10.54|8.79|10.53|8.78|0
1730475860000|2024-11-01 15:44:20|10.54|8.79|10.53|8.78|10.54|8.79|10.53|8.78|0
1730475870000|2024-11-01 15:44:30|10.54|8.79|10.59|8.84|10.59|8.84|10.54|8.79|0
1730475880000|2024-11-01 15:44:40|10.58|8.83|10.6|8.85|10.6|8.85|10.58|8.83|0
1730475890000|2024-11-01 15:44:50|10.59|8.84|10.59|8.84|10.59|8.84|10.59|8.84|0
1730475900000|2024-11-01 15:45:00|10.56|8.81|10.56|8.81|10.56|8.81|10.56|8.81|0
1730475910000|2024-11-01 15:45:10|10.57|8.82|10.58|8.83|10.58|8.83|10.57|8.82|0
1730475920000|2024-11-01 15:45:20|10.56|8.81|10.57|8.82|10.57|8.82|10.56|8.81|0
1730475930000|2024-11-01 15:45:30|10.58|8.83|10.56|8.81|10.58|8.83|10.56|8.81|0
1730475950000|2024-11-01 15:45:50|10.57|8.82|10.58|8.83|10.58|8.83|10.57|8.82|0
1730475960000|2024-11-01 15:46:00|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1730475970000|2024-11-01 15:46:10|10.56|8.81|10.55|8.8|10.56|8.81|10.54|8.79|0
1730475980000|2024-11-01 15:46:20|10.57|8.82|10.56|8.81|10.57|8.82|10.56|8.81|0
1730475990000|2024-11-01 15:46:30|10.57|8.82|10.57|8.82|10.57|8.82|10.57|8.82|0
1730476000000|2024-11-01 15:46:40|10.58|8.83|10.59|8.84|10.59|8.84|10.58|8.83|0
1730476010000|2024-11-01 15:46:50|10.6|8.85|10.6|8.85|10.6|8.85|10.6|8.85|0
1730476020000|2024-11-01 15:47:00|10.61|8.86|10.61|8.86|10.61|8.86|10.61|8.86|0
1730476030000|2024-11-01 15:47:10|10.6|8.85|10.6|8.85|10.61|8.86|10.6|8.85|0
1730476040000|2024-11-01 15:47:20|10.62|8.87|10.6|8.85|10.62|8.87|10.6|8.85|0
1730476050000|2024-11-01 15:47:30|10.61|8.86|10.61|8.86|10.61|8.86|10.6|8.85|0
1730476060000|2024-11-01 15:47:40|10.62|8.87|10.61|8.86|10.62|8.87|10.61|8.86|0
1730476070000|2024-11-01 15:47:50|10.62|8.87|10.62|8.87|10.62|8.87|10.62|8.87|0
1730476080000|2024-11-01 15:48:00|10.61|8.86|10.63|8.88|10.63|8.88|10.61|8.86|0
1730476090000|2024-11-01 15:48:10|10.62|8.87|10.64|8.89|10.64|8.89|10.62|8.87|0
1730476100000|2024-11-01 15:48:20|10.63|8.88|10.62|8.87|10.63|8.88|10.62|8.87|0
1730476110000|2024-11-01 15:48:30|10.63|8.88|10.63|8.88|10.63|8.88|10.63|8.88|0
1730476120000|2024-11-01 15:48:40|10.62|8.87|10.61|8.86|10.62|8.87|10.6|8.85|0
1730476130000|2024-11-01 15:48:50|10.63|8.88|10.65|8.9|10.65|8.9|10.63|8.88|0
1730476140000|2024-11-01 15:49:00|10.64|8.89|10.68|8.93|10.68|8.93|10.64|8.89|0
1730476150000|2024-11-01 15:49:10|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1730476160000|2024-11-01 15:49:20|10.67|8.92|10.71|8.96|10.71|8.96|10.67|8.92|0
1730476180000|2024-11-01 15:49:40|10.7|8.95|10.69|8.94|10.7|8.95|10.69|8.94|0
1730476190000|2024-11-01 15:49:50|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1730476210000|2024-11-01 15:50:10|10.71|8.96|10.73|8.98|10.73|8.98|10.71|8.96|0
1730476220000|2024-11-01 15:50:20|10.74|8.99|10.75|9|10.76|9.01|10.74|8.99|0
1730476230000|2024-11-01 15:50:30|10.74|8.99|10.74|8.99|10.75|9|10.74|8.99|0
1730476240000|2024-11-01 15:50:40|10.73|8.98|10.72|8.97|10.74|8.99|10.72|8.97|0
1730476250000|2024-11-01 15:50:50|10.71|8.96|10.69|8.94|10.71|8.96|10.69|8.94|0
1730476260000|2024-11-01 15:51:00|10.72|8.97|10.71|8.96|10.72|8.97|10.71|8.96|0
1730476270000|2024-11-01 15:51:10|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730476280000|2024-11-01 15:51:20|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1730476290000|2024-11-01 15:51:30|10.75|9|10.77|9.02|10.77|9.02|10.75|9|0
1730476300000|2024-11-01 15:51:40|10.78|9.03|10.79|9.04|10.79|9.04|10.78|9.03|0
1730476310000|2024-11-01 15:51:50|10.8|9.05|10.81|9.06|10.81|9.06|10.8|9.05|0
1730476320000|2024-11-01 15:52:00|10.83|9.08|10.83|9.08|10.85|9.1|10.83|9.08|0
1730476330000|2024-11-01 15:52:10|10.82|9.07|10.79|9.04|10.82|9.07|10.79|9.04|0
1730476340000|2024-11-01 15:52:20|10.78|9.03|10.78|9.03|10.78|9.03|10.78|9.03|0
1730476350000|2024-11-01 15:52:30|10.77|9.02|10.77|9.02|10.77|9.02|10.77|9.02|0
1730476360000|2024-11-01 15:52:40|10.79|9.04|10.8|9.05|10.8|9.05|10.79|9.04|0
1730476370000|2024-11-01 15:52:50|10.79|9.04|10.79|9.04|10.79|9.04|10.79|9.04|0
1730476380000|2024-11-01 15:53:00|10.77|9.02|10.79|9.04|10.79|9.04|10.77|9.02|0
1730476390000|2024-11-01 15:53:10|10.8|9.05|10.82|9.07|10.83|9.08|10.8|9.05|0
1730476400000|2024-11-01 15:53:20|10.83|9.08|10.79|9.04|10.83|9.08|10.79|9.04|0
1730476410000|2024-11-01 15:53:30|10.81|9.06|10.81|9.06|10.82|9.07|10.81|9.06|0
1730476420000|2024-11-01 15:53:40|10.8|9.05|10.79|9.04|10.8|9.05|10.79|9.04|0
1730476430000|2024-11-01 15:53:50|10.78|9.03|10.77|9.02|10.78|9.03|10.77|9.02|0
1730476440000|2024-11-01 15:54:00|10.76|9.01|10.75|9|10.76|9.01|10.75|9|0
1730476450000|2024-11-01 15:54:10|10.74|8.99|10.73|8.98|10.74|8.99|10.72|8.97|0
1730476460000|2024-11-01 15:54:20|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730476470000|2024-11-01 15:54:30|10.73|8.98|10.72|8.97|10.73|8.98|10.72|8.97|0
1730476480000|2024-11-01 15:54:40|10.71|8.96|10.7|8.95|10.71|8.96|10.7|8.95|0
1730476490000|2024-11-01 15:54:50|10.71|8.96|10.71|8.96|10.71|8.96|10.7|8.95|0
1730476500000|2024-11-01 15:55:00|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730476510000|2024-11-01 15:55:10|10.74|8.99|10.74|8.99|10.74|8.99|10.74|8.99|0
1730476520000|2024-11-01 15:55:20|10.75|9|10.76|9.01|10.76|9.01|10.74|8.99|0
1730476530000|2024-11-01 15:55:30|10.77|9.02|10.79|9.04|10.79|9.04|10.77|9.02|0
1730476540000|2024-11-01 15:55:40|10.8|9.05|10.8|9.05|10.8|9.05|10.8|9.05|0
1730476550000|2024-11-01 15:55:50|10.81|9.06|10.8|9.05|10.81|9.06|10.8|9.05|0
1730476560000|2024-11-01 15:56:00|10.79|9.04|10.77|9.02|10.79|9.04|10.77|9.02|0
1730476570000|2024-11-01 15:56:10|10.78|9.03|10.78|9.03|10.79|9.04|10.78|9.03|0
1730476580000|2024-11-01 15:56:20|10.77|9.02|10.79|9.04|10.79|9.04|10.77|9.02|0
1730476590000|2024-11-01 15:56:30|10.77|9.02|10.76|9.01|10.77|9.02|10.76|9.01|0
1730476600000|2024-11-01 15:56:40|10.75|9|10.75|9|10.75|9|10.75|9|0
1730476610000|2024-11-01 15:56:50|10.77|9.02|10.79|9.04|10.79|9.04|10.77|9.02|0
1730476620000|2024-11-01 15:57:00|10.8|9.05|10.79|9.04|10.8|9.05|10.79|9.04|0
1730476630000|2024-11-01 15:57:10|10.8|9.05|10.8|9.05|10.8|9.05|10.79|9.04|0
1730476640000|2024-11-01 15:57:20|10.81|9.06|10.81|9.06|10.81|9.06|10.81|9.06|0
1730476650000|2024-11-01 15:57:30|10.82|9.07|10.8|9.05|10.82|9.07|10.8|9.05|0
1730476660000|2024-11-01 15:57:40|10.79|9.04|10.79|9.04|10.8|9.05|10.79|9.04|0
1730476680000|2024-11-01 15:58:00|10.8|9.05|10.81|9.06|10.81|9.06|10.8|9.05|0
1730476690000|2024-11-01 15:58:10|10.8|9.05|10.79|9.04|10.8|9.05|10.79|9.04|0
1730476700000|2024-11-01 15:58:20|10.78|9.03|10.79|9.04|10.79|9.04|10.78|9.03|0
1730476720000|2024-11-01 15:58:40|10.8|9.05|10.81|9.06|10.81|9.06|10.8|9.05|0
1730476730000|2024-11-01 15:58:50|10.8|9.05|10.78|9.03|10.8|9.05|10.78|9.03|0
1730476740000|2024-11-01 15:59:00|10.77|9.02|10.77|9.02|10.77|9.02|10.77|9.02|0
1730476750000|2024-11-01 15:59:10|10.79|9.04|10.77|9.02|10.79|9.04|10.77|9.02|0
1730476760000|2024-11-01 15:59:20|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1730476770000|2024-11-01 15:59:30|10.75|9|10.77|9.02|10.78|9.03|10.75|9|0
1730476780000|2024-11-01 15:59:40|10.79|9.04|10.79|9.04|10.79|9.04|10.79|9.04|0
1730476800000|2024-11-01 16:00:00|10.8|9.05|10.8|9.05|10.8|9.05|10.8|9.05|0
1730476810000|2024-11-01 16:00:10|10.79|9.04|10.77|9.02|10.79|9.04|10.77|9.02|0
1730476820000|2024-11-01 16:00:20|10.76|9.01|10.77|9.02|10.77|9.02|10.76|9.01|0
1730476840000|2024-11-01 16:00:40|10.76|9.01|10.76|9.01|10.76|9.01|10.76|9.01|0
1730476850000|2024-11-01 16:00:50|10.75|9|10.75|9|10.76|9.01|10.75|9|0
1730476860000|2024-11-01 16:01:00|10.74|8.99|10.76|9.01|10.76|9.01|10.74|8.99|0
1730476870000|2024-11-01 16:01:10|10.77|9.02|10.75|9|10.77|9.02|10.75|9|0
1730476880000|2024-11-01 16:01:20|10.74|8.99|10.74|8.99|10.75|9|10.74|8.99|0
1730476890000|2024-11-01 16:01:30|10.73|8.98|10.73|8.98|10.74|8.99|10.73|8.98|0
1730476900000|2024-11-01 16:01:40|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730476910000|2024-11-01 16:01:50|10.7|8.95|10.69|8.94|10.71|8.96|10.69|8.94|0
1730476920000|2024-11-01 16:02:00|10.71|8.96|10.71|8.96|10.72|8.97|10.7|8.95|0
1730476930000|2024-11-01 16:02:10|10.7|8.95|10.69|8.94|10.7|8.95|10.69|8.94|0
1730476940000|2024-11-01 16:02:20|10.7|8.95|10.69|8.94|10.7|8.95|10.69|8.94|0
1730476950000|2024-11-01 16:02:30|10.68|8.93|10.69|8.94|10.69|8.94|10.68|8.93|0
1730476960000|2024-11-01 16:02:40|10.7|8.95|10.7|8.95|10.7|8.95|10.7|8.95|0
1730476970000|2024-11-01 16:02:50|10.71|8.96|10.72|8.97|10.72|8.97|10.71|8.96|0
1730476980000|2024-11-01 16:03:00|10.71|8.96|10.72|8.97|10.72|8.97|10.71|8.96|0
1730477000000|2024-11-01 16:03:20|10.71|8.96|10.7|8.95|10.71|8.96|10.7|8.95|0
1730477010000|2024-11-01 16:03:30|10.68|8.93|10.67|8.92|10.68|8.93|10.67|8.92|0
1730477020000|2024-11-01 16:03:40|10.66|8.91|10.66|8.91|10.66|8.91|10.65|8.9|0
1730477030000|2024-11-01 16:03:50|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1730477040000|2024-11-01 16:04:00|10.67|8.92|10.69|8.94|10.69|8.94|10.67|8.92|0
1730477050000|2024-11-01 16:04:10|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730477060000|2024-11-01 16:04:20|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1730477070000|2024-11-01 16:04:30|10.69|8.94|10.69|8.94|10.7|8.95|10.69|8.94|0
1730477090000|2024-11-01 16:04:50|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730477100000|2024-11-01 16:05:00|10.69|8.94|10.69|8.94|10.71|8.96|10.69|8.94|0
1730477110000|2024-11-01 16:05:10|10.68|8.93|10.7|8.95|10.7|8.95|10.68|8.93|0
1730477140000|2024-11-01 16:05:40|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730477150000|2024-11-01 16:05:50|10.7|8.95|10.73|8.98|10.73|8.98|10.7|8.95|0
1730477160000|2024-11-01 16:06:00|10.72|8.97|10.71|8.96|10.73|8.98|10.71|8.96|0
1730477170000|2024-11-01 16:06:10|10.72|8.97|10.7|8.95|10.72|8.97|10.7|8.95|0
1730477180000|2024-11-01 16:06:20|10.71|8.96|10.72|8.97|10.72|8.97|10.71|8.96|0
1730477190000|2024-11-01 16:06:30|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1730477200000|2024-11-01 16:06:40|10.72|8.97|10.72|8.97|10.73|8.98|10.72|8.97|0
1730477210000|2024-11-01 16:06:50|10.73|8.98|10.72|8.97|10.73|8.98|10.72|8.97|0
1730477220000|2024-11-01 16:07:00|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1730477230000|2024-11-01 16:07:10|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730477240000|2024-11-01 16:07:20|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1730477250000|2024-11-01 16:07:30|10.7|8.95|10.68|8.93|10.7|8.95|10.68|8.93|0
1730477260000|2024-11-01 16:07:40|10.69|8.94|10.7|8.95|10.7|8.95|10.68|8.93|0
1730477270000|2024-11-01 16:07:50|10.71|8.96|10.71|8.96|10.71|8.96|10.71|8.96|0
1730477280000|2024-11-01 16:08:00|10.7|8.95|10.7|8.95|10.71|8.96|10.7|8.95|0
1730477290000|2024-11-01 16:08:10|10.71|8.96|10.7|8.95|10.71|8.96|10.7|8.95|0
1730477300000|2024-11-01 16:08:20|10.69|8.94|10.7|8.95|10.7|8.95|10.69|8.94|0
1730477310000|2024-11-01 16:08:30|10.69|8.94|10.7|8.95|10.7|8.95|10.69|8.94|0
1730477340000|2024-11-01 16:09:00|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1730477350000|2024-11-01 16:09:10|10.67|8.92|10.68|8.93|10.68|8.93|10.67|8.92|0
1730477360000|2024-11-01 16:09:20|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1730477370000|2024-11-01 16:09:30|10.65|8.9|10.67|8.92|10.67|8.92|10.65|8.9|0
1730477380000|2024-11-01 16:09:40|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1730477390000|2024-11-01 16:09:50|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1730477400000|2024-11-01 16:10:00|10.64|8.89|10.64|8.89|10.64|8.89|10.64|8.89|0
1730477410000|2024-11-01 16:10:10|10.62|8.87|10.64|8.89|10.64|8.89|10.62|8.87|0
1730477420000|2024-11-01 16:10:20|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1730477430000|2024-11-01 16:10:30|10.63|8.88|10.64|8.89|10.64|8.89|10.63|8.88|0
1730477440000|2024-11-01 16:10:40|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1730477450000|2024-11-01 16:10:50|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1730477460000|2024-11-01 16:11:00|10.66|8.91|10.64|8.89|10.66|8.91|10.64|8.89|0
1730477470000|2024-11-01 16:11:10|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1730477480000|2024-11-01 16:11:20|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730477490000|2024-11-01 16:11:30|10.69|8.94|10.68|8.93|10.69|8.94|10.68|8.93|0
1730477500000|2024-11-01 16:11:40|10.67|8.92|10.7|8.95|10.7|8.95|10.67|8.92|0
1730477510000|2024-11-01 16:11:50|10.69|8.94|10.69|8.94|10.69|8.94|10.68|8.93|0
1730477520000|2024-11-01 16:12:00|10.68|8.93|10.69|8.94|10.69|8.94|10.68|8.93|0
1730477530000|2024-11-01 16:12:10|10.68|8.93|10.68|8.93|10.68|8.93|10.68|8.93|0
1730477540000|2024-11-01 16:12:20|10.67|8.92|10.67|8.92|10.67|8.92|10.66|8.91|0
1730477550000|2024-11-01 16:12:30|10.66|8.91|10.67|8.92|10.67|8.92|10.66|8.91|0
1730477560000|2024-11-01 16:12:40|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1730477570000|2024-11-01 16:12:50|10.67|8.92|10.66|8.91|10.67|8.92|10.66|8.91|0
1730477580000|2024-11-01 16:13:00|10.65|8.9|10.65|8.9|10.65|8.9|10.65|8.9|0
1730477590000|2024-11-01 16:13:10|10.66|8.91|10.66|8.91|10.66|8.91|10.66|8.91|0
1730477600000|2024-11-01 16:13:20|10.65|8.9|10.64|8.89|10.65|8.9|10.64|8.89|0
1730477640000|2024-11-01 16:14:00|10.65|8.9|10.66|8.91|10.66|8.91|10.65|8.9|0
1730477650000|2024-11-01 16:14:10|10.65|8.9|10.68|8.93|10.68|8.93|10.65|8.9|0
1730477660000|2024-11-01 16:14:20|10.69|8.94|10.69|8.94|10.69|8.94|10.69|8.94|0
1730477670000|2024-11-01 16:14:30|10.7|8.95|10.71|8.96|10.71|8.96|10.7|8.95|0
1730477680000|2024-11-01 16:14:40|10.72|8.97|10.72|8.97|10.72|8.97|10.72|8.97|0
1730477690000|2024-11-01 16:14:50|10.73|8.98|10.71|8.96|10.73|8.98|10.71|8.96|0
1730477700000|2024-11-01 16:15:00|10.69|8.94|10.71|8.96|10.71|8.96|10.69|8.94|0
1730477710000|2024-11-01 16:15:10|10.72|8.97|10.71|8.96|10.72|8.97|10.71|8.96|0
1730477720000|2024-11-01 16:15:20|10.72|8.97|10.02|8.27|10.72|8.97|10.01|8.26|0
1730477730000|2024-11-01 16:15:30|10.03|8.28|9.36|7.61|10.04|8.29|9.36|7.61|0
1730477740000|2024-11-01 16:15:40|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730477750000|2024-11-01 16:15:50|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730477760000|2024-11-01 16:16:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730477770000|2024-11-01 16:16:10|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1730477780000|2024-11-01 16:16:20|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730477790000|2024-11-01 16:16:30|9.39|7.64|9.4|7.65|9.4|7.65|9.38|7.63|0
1730477800000|2024-11-01 16:16:40|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730477810000|2024-11-01 16:16:50|9.37|7.62|9.37|7.62|9.37|7.62|9.36|7.61|0
1730477820000|2024-11-01 16:17:00|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730477830000|2024-11-01 16:17:10|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730477840000|2024-11-01 16:17:20|9.32|7.57|9.35|7.6|9.35|7.6|9.32|7.57|0
1730477850000|2024-11-01 16:17:30|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730477860000|2024-11-01 16:17:40|9.34|7.59|9.33|7.58|9.34|7.59|9.32|7.57|0
1730477870000|2024-11-01 16:17:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730477880000|2024-11-01 16:18:00|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730477890000|2024-11-01 16:18:10|9.33|7.58|9.33|7.58|9.34|7.59|9.33|7.58|0
1730477900000|2024-11-01 16:18:20|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730477910000|2024-11-01 16:18:30|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730477920000|2024-11-01 16:18:40|9.35|7.6|9.35|7.6|9.36|7.61|9.35|7.6|0
1730477940000|2024-11-01 16:19:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730477950000|2024-11-01 16:19:10|9.35|7.6|9.35|7.6|9.36|7.61|9.35|7.6|0
1730477960000|2024-11-01 16:19:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730477970000|2024-11-01 16:19:30|9.33|7.58|9.31|7.56|9.33|7.58|9.31|7.56|0
1730477980000|2024-11-01 16:19:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730477990000|2024-11-01 16:19:50|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730478000000|2024-11-01 16:20:00|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730478010000|2024-11-01 16:20:10|9.33|7.58|9.32|7.57|9.33|7.58|9.31|7.56|0
1730478030000|2024-11-01 16:20:30|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730478040000|2024-11-01 16:20:40|9.36|7.61|9.37|7.62|9.38|7.63|9.36|7.61|0
1730478050000|2024-11-01 16:20:50|9.38|7.63|9.38|7.63|9.38|7.63|9.37|7.62|0
1730478060000|2024-11-01 16:21:00|9.39|7.64|9.37|7.62|9.39|7.64|9.37|7.62|0
1730478070000|2024-11-01 16:21:10|9.38|7.63|9.38|7.63|9.38|7.63|9.37|7.62|0
1730478080000|2024-11-01 16:21:20|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730478090000|2024-11-01 16:21:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730478100000|2024-11-01 16:21:40|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730478110000|2024-11-01 16:21:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730478120000|2024-11-01 16:22:00|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730478140000|2024-11-01 16:22:20|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730478170000|2024-11-01 16:22:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730478180000|2024-11-01 16:23:00|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730478190000|2024-11-01 16:23:10|9.4|7.65|9.4|7.65|9.4|7.65|9.39|7.64|0
1730478200000|2024-11-01 16:23:20|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730478230000|2024-11-01 16:23:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730478240000|2024-11-01 16:24:00|9.36|7.61|9.33|7.58|9.36|7.61|9.33|7.58|0
1730478260000|2024-11-01 16:24:20|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730478270000|2024-11-01 16:24:30|9.34|7.59|9.34|7.59|9.35|7.6|9.34|7.59|0
1730478280000|2024-11-01 16:24:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730478290000|2024-11-01 16:24:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730478300000|2024-11-01 16:25:00|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730478320000|2024-11-01 16:25:20|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730478350000|2024-11-01 16:25:50|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730478360000|2024-11-01 16:26:00|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730478370000|2024-11-01 16:26:10|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730478380000|2024-11-01 16:26:20|9.36|7.61|9.38|7.63|9.38|7.63|9.36|7.61|0
1730478390000|2024-11-01 16:26:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730478400000|2024-11-01 16:26:40|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730478420000|2024-11-01 16:27:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730478430000|2024-11-01 16:27:10|9.38|7.63|9.38|7.63|9.39|7.64|9.38|7.63|0
1730478440000|2024-11-01 16:27:20|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730478450000|2024-11-01 16:27:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730478470000|2024-11-01 16:27:50|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730478480000|2024-11-01 16:28:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730478490000|2024-11-01 16:28:10|9.4|7.65|9.39|7.64|9.41|7.66|9.39|7.64|0
1730478500000|2024-11-01 16:28:20|9.4|7.65|9.41|7.66|9.41|7.66|9.39|7.64|0
1730478510000|2024-11-01 16:28:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730478520000|2024-11-01 16:28:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730478530000|2024-11-01 16:28:50|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730478540000|2024-11-01 16:29:00|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730478550000|2024-11-01 16:29:10|9.35|7.6|9.35|7.6|9.35|7.6|9.34|7.59|0
1730478560000|2024-11-01 16:29:20|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730478570000|2024-11-01 16:29:30|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730478580000|2024-11-01 16:29:40|9.35|7.6|9.35|7.6|9.36|7.61|9.35|7.6|0
1730478590000|2024-11-01 16:29:50|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730478600000|2024-11-01 16:30:00|9.36|7.61|9.33|7.58|9.36|7.61|9.33|7.58|0
1730478610000|2024-11-01 16:30:10|9.32|7.57|9.32|7.57|9.33|7.58|9.32|7.57|0
1730478620000|2024-11-01 16:30:20|9.33|7.58|9.35|7.6|9.35|7.6|9.33|7.58|0
1730478630000|2024-11-01 16:30:30|9.36|7.61|9.34|7.59|9.36|7.61|9.34|7.59|0
1730478640000|2024-11-01 16:30:40|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730478650000|2024-11-01 16:30:50|9.31|7.56|9.34|7.59|9.34|7.59|9.31|7.56|0
1730478660000|2024-11-01 16:31:00|9.32|7.57|9.33|7.58|9.34|7.59|9.32|7.57|0
1730478670000|2024-11-01 16:31:10|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730478680000|2024-11-01 16:31:20|9.3|7.55|9.3|7.55|9.3|7.55|9.29|7.54|0
1730478690000|2024-11-01 16:31:30|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1730478710000|2024-11-01 16:31:50|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730478720000|2024-11-01 16:32:00|9.26|7.51|9.26|7.51|9.26|7.51|9.25|7.5|0
1730478730000|2024-11-01 16:32:10|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730478740000|2024-11-01 16:32:20|9.25|7.5|9.25|7.5|9.26|7.51|9.25|7.5|0
1730478750000|2024-11-01 16:32:30|9.26|7.51|9.24|7.49|9.26|7.51|9.24|7.49|0
1730478760000|2024-11-01 16:32:40|9.23|7.48|9.25|7.5|9.26|7.51|9.23|7.48|0
1730478770000|2024-11-01 16:32:50|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730478780000|2024-11-01 16:33:00|9.23|7.48|9.23|7.48|9.24|7.49|9.23|7.48|0
1730478790000|2024-11-01 16:33:10|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730478800000|2024-11-01 16:33:20|9.21|7.46|9.19|7.44|9.21|7.46|9.19|7.44|0
1730478830000|2024-11-01 16:33:50|9.18|7.43|9.2|7.45|9.21|7.46|9.18|7.43|0
1730478840000|2024-11-01 16:34:00|9.18|7.43|9.19|7.44|9.19|7.44|9.18|7.43|0
1730478850000|2024-11-01 16:34:10|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730478860000|2024-11-01 16:34:20|9.17|7.42|9.16|7.41|9.17|7.42|9.16|7.41|0
1730478870000|2024-11-01 16:34:30|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730478880000|2024-11-01 16:34:40|9.18|7.43|9.17|7.42|9.18|7.43|9.17|7.42|0
1730478890000|2024-11-01 16:34:50|9.16|7.41|9.16|7.41|9.17|7.42|9.16|7.41|0
1730478900000|2024-11-01 16:35:00|9.18|7.43|9.19|7.44|9.19|7.44|9.18|7.43|0
1730478910000|2024-11-01 16:35:10|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730478920000|2024-11-01 16:35:20|9.19|7.44|9.18|7.43|9.19|7.44|9.18|7.43|0
1730478930000|2024-11-01 16:35:30|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730478940000|2024-11-01 16:35:40|9.18|7.43|9.19|7.44|9.19|7.44|9.18|7.43|0
1730478960000|2024-11-01 16:36:00|9.21|7.46|9.21|7.46|9.21|7.46|9.2|7.45|0
1730478970000|2024-11-01 16:36:10|9.19|7.44|9.18|7.43|9.19|7.44|9.18|7.43|0
1730478980000|2024-11-01 16:36:20|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730478990000|2024-11-01 16:36:30|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730479000000|2024-11-01 16:36:40|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730479010000|2024-11-01 16:36:50|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730479020000|2024-11-01 16:37:00|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1730479030000|2024-11-01 16:37:10|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1730479040000|2024-11-01 16:37:20|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1730479050000|2024-11-01 16:37:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730479080000|2024-11-01 16:38:00|9.23|7.48|9.22|7.47|9.24|7.49|9.22|7.47|0
1730479090000|2024-11-01 16:38:10|9.21|7.46|9.23|7.48|9.23|7.48|9.21|7.46|0
1730479100000|2024-11-01 16:38:20|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730479110000|2024-11-01 16:38:30|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730479120000|2024-11-01 16:38:40|9.22|7.47|9.21|7.46|9.22|7.47|9.21|7.46|0
1730479130000|2024-11-01 16:38:50|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730479140000|2024-11-01 16:39:00|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730479150000|2024-11-01 16:39:10|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730479160000|2024-11-01 16:39:20|9.17|7.42|9.17|7.42|9.17|7.42|9.16|7.41|0
1730479170000|2024-11-01 16:39:30|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730479200000|2024-11-01 16:40:00|9.2|7.45|9.21|7.46|9.21|7.46|9.2|7.45|0
1730479210000|2024-11-01 16:40:10|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730479220000|2024-11-01 16:40:20|9.21|7.46|9.24|7.49|9.24|7.49|9.21|7.46|0
1730479230000|2024-11-01 16:40:30|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730479240000|2024-11-01 16:40:40|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730479250000|2024-11-01 16:40:50|9.25|7.5|9.23|7.48|9.25|7.5|9.23|7.48|0
1730479260000|2024-11-01 16:41:00|9.22|7.47|9.21|7.46|9.22|7.47|9.21|7.46|0
1730479270000|2024-11-01 16:41:10|9.22|7.47|9.24|7.49|9.24|7.49|9.22|7.47|0
1730479280000|2024-11-01 16:41:20|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730479290000|2024-11-01 16:41:30|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730479310000|2024-11-01 16:41:50|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730479320000|2024-11-01 16:42:00|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730479330000|2024-11-01 16:42:10|9.25|7.5|9.28|7.53|9.28|7.53|9.25|7.5|0
1730479340000|2024-11-01 16:42:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730479350000|2024-11-01 16:42:30|9.28|7.53|9.3|7.55|9.3|7.55|9.28|7.53|0
1730479360000|2024-11-01 16:42:40|9.32|7.57|9.31|7.56|9.33|7.58|9.31|7.56|0
1730479370000|2024-11-01 16:42:50|9.32|7.57|9.3|7.55|9.32|7.57|9.3|7.55|0
1730479380000|2024-11-01 16:43:00|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730479390000|2024-11-01 16:43:10|9.3|7.55|9.33|7.58|9.33|7.58|9.3|7.55|0
1730479400000|2024-11-01 16:43:20|9.34|7.59|9.39|7.64|9.39|7.64|9.34|7.59|0
1730479410000|2024-11-01 16:43:30|9.42|7.67|9.4|7.65|9.44|7.69|9.4|7.65|0
1730479420000|2024-11-01 16:43:40|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1730479430000|2024-11-01 16:43:50|9.45|7.7|9.44|7.69|9.46|7.71|9.44|7.69|0
1730479440000|2024-11-01 16:44:00|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730479460000|2024-11-01 16:44:20|9.44|7.69|9.43|7.68|9.45|7.7|9.43|7.68|0
1730479470000|2024-11-01 16:44:30|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1730479480000|2024-11-01 16:44:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730479490000|2024-11-01 16:44:50|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1730479500000|2024-11-01 16:45:00|9.44|7.69|9.45|7.7|9.45|7.7|9.43|7.68|0
1730479510000|2024-11-01 16:45:10|9.46|7.71|9.46|7.71|9.46|7.71|9.45|7.7|0
1730479520000|2024-11-01 16:45:20|9.47|7.72|9.45|7.7|9.48|7.73|9.45|7.7|0
1730479530000|2024-11-01 16:45:30|9.44|7.69|9.42|7.67|9.44|7.69|9.42|7.67|0
1730479540000|2024-11-01 16:45:40|9.41|7.66|9.38|7.63|9.41|7.66|9.38|7.63|0
1730479550000|2024-11-01 16:45:50|9.39|7.64|9.42|7.67|9.42|7.67|9.39|7.64|0
1730479560000|2024-11-01 16:46:00|9.41|7.66|9.37|7.62|9.41|7.66|9.37|7.62|0
1730479590000|2024-11-01 16:46:30|9.38|7.63|9.38|7.63|9.39|7.64|9.38|7.63|0
1730479600000|2024-11-01 16:46:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730479620000|2024-11-01 16:47:00|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730479630000|2024-11-01 16:47:10|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730479640000|2024-11-01 16:47:20|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730479650000|2024-11-01 16:47:30|9.41|7.66|9.39|7.64|9.41|7.66|9.39|7.64|0
1730479660000|2024-11-01 16:47:40|9.4|7.65|9.4|7.65|9.41|7.66|9.4|7.65|0
1730479670000|2024-11-01 16:47:50|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730479680000|2024-11-01 16:48:00|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730479690000|2024-11-01 16:48:10|9.39|7.64|9.39|7.64|9.4|7.65|9.39|7.64|0
1730479700000|2024-11-01 16:48:20|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730479710000|2024-11-01 16:48:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730479730000|2024-11-01 16:48:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730479740000|2024-11-01 16:49:00|9.36|7.61|9.36|7.61|9.36|7.61|9.35|7.6|0
1730479750000|2024-11-01 16:49:10|9.37|7.62|9.37|7.62|9.38|7.63|9.37|7.62|0
1730479760000|2024-11-01 16:49:20|9.38|7.63|9.38|7.63|9.39|7.64|9.38|7.63|0
1730479770000|2024-11-01 16:49:30|9.37|7.62|9.37|7.62|9.37|7.62|9.35|7.6|0
1730479780000|2024-11-01 16:49:40|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730479790000|2024-11-01 16:49:50|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730479800000|2024-11-01 16:50:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730479810000|2024-11-01 16:50:10|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730479820000|2024-11-01 16:50:20|9.45|7.7|9.42|7.67|9.45|7.7|9.42|7.67|0
1730479830000|2024-11-01 16:50:30|9.41|7.66|9.39|7.64|9.41|7.66|9.39|7.64|0
1730479840000|2024-11-01 16:50:40|9.41|7.66|9.41|7.66|9.42|7.67|9.41|7.66|0
1730479850000|2024-11-01 16:50:50|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730479860000|2024-11-01 16:51:00|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730479870000|2024-11-01 16:51:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730479890000|2024-11-01 16:51:30|9.39|7.64|9.37|7.62|9.39|7.64|9.37|7.62|0
1730479900000|2024-11-01 16:51:40|9.38|7.63|9.38|7.63|9.39|7.64|9.38|7.63|0
1730479920000|2024-11-01 16:52:00|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730479930000|2024-11-01 16:52:10|9.39|7.64|9.39|7.64|9.4|7.65|9.39|7.64|0
1730479940000|2024-11-01 16:52:20|9.4|7.65|9.38|7.63|9.4|7.65|9.38|7.63|0
1730479950000|2024-11-01 16:52:30|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730479960000|2024-11-01 16:52:40|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730479970000|2024-11-01 16:52:50|9.39|7.64|9.39|7.64|9.39|7.64|9.38|7.63|0
1730479980000|2024-11-01 16:53:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730479990000|2024-11-01 16:53:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730480010000|2024-11-01 16:53:30|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730480030000|2024-11-01 16:53:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730480040000|2024-11-01 16:54:00|9.41|7.66|9.42|7.67|9.42|7.67|9.4|7.65|0
1730480050000|2024-11-01 16:54:10|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730480060000|2024-11-01 16:54:20|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730480070000|2024-11-01 16:54:30|9.4|7.65|9.42|7.67|9.42|7.67|9.4|7.65|0
1730480080000|2024-11-01 16:54:40|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730480090000|2024-11-01 16:54:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730480100000|2024-11-01 16:55:00|9.42|7.67|9.43|7.68|9.43|7.68|9.42|7.67|0
1730480110000|2024-11-01 16:55:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730480120000|2024-11-01 16:55:20|9.41|7.66|9.41|7.66|9.42|7.67|9.41|7.66|0
1730480130000|2024-11-01 16:55:30|9.4|7.65|9.42|7.67|9.42|7.67|9.4|7.65|0
1730480140000|2024-11-01 16:55:40|9.41|7.66|9.41|7.66|9.42|7.67|9.41|7.66|0
1730480150000|2024-11-01 16:55:50|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730480170000|2024-11-01 16:56:10|9.4|7.65|9.43|7.68|9.43|7.68|9.4|7.65|0
1730480180000|2024-11-01 16:56:20|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730480190000|2024-11-01 16:56:30|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730480200000|2024-11-01 16:56:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730480220000|2024-11-01 16:57:00|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1730480230000|2024-11-01 16:57:10|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730480240000|2024-11-01 16:57:20|9.44|7.69|9.44|7.69|9.45|7.7|9.44|7.69|0
1730480250000|2024-11-01 16:57:30|9.45|7.7|9.47|7.72|9.47|7.72|9.45|7.7|0
1730480260000|2024-11-01 16:57:40|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730480270000|2024-11-01 16:57:50|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730480280000|2024-11-01 16:58:00|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1730480290000|2024-11-01 16:58:10|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1730480300000|2024-11-01 16:58:20|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730480310000|2024-11-01 16:58:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730480330000|2024-11-01 16:58:50|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730480340000|2024-11-01 16:59:00|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1730480350000|2024-11-01 16:59:10|9.47|7.72|9.47|7.72|9.48|7.73|9.47|7.72|0
1730480360000|2024-11-01 16:59:20|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730480370000|2024-11-01 16:59:30|9.46|7.71|9.44|7.69|9.46|7.71|9.44|7.69|0
1730480380000|2024-11-01 16:59:40|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730480390000|2024-11-01 16:59:50|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730480400000|2024-11-01 17:00:00|9.43|7.68|9.41|7.66|9.43|7.68|9.41|7.66|0
1730480410000|2024-11-01 17:00:10|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730480420000|2024-11-01 17:00:20|9.42|7.67|9.41|7.66|9.43|7.68|9.41|7.66|0
1730480440000|2024-11-01 17:00:40|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730480450000|2024-11-01 17:00:50|9.42|7.67|9.41|7.66|9.43|7.68|9.41|7.66|0
1730480470000|2024-11-01 17:01:10|9.42|7.67|9.43|7.68|9.43|7.68|9.42|7.67|0
1730480480000|2024-11-01 17:01:20|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730480490000|2024-11-01 17:01:30|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730480500000|2024-11-01 17:01:40|9.48|7.73|9.48|7.73|9.48|7.73|9.47|7.72|0
1730480510000|2024-11-01 17:01:50|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730480550000|2024-11-01 17:02:30|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730480560000|2024-11-01 17:02:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730480570000|2024-11-01 17:02:50|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1730480580000|2024-11-01 17:03:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730480590000|2024-11-01 17:03:10|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730480600000|2024-11-01 17:03:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730480610000|2024-11-01 17:03:30|9.47|7.72|9.47|7.72|9.47|7.72|9.46|7.71|0
1730480620000|2024-11-01 17:03:40|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730480640000|2024-11-01 17:04:00|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730480650000|2024-11-01 17:04:10|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1730480660000|2024-11-01 17:04:20|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1730480670000|2024-11-01 17:04:30|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1730480680000|2024-11-01 17:04:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730480690000|2024-11-01 17:04:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730480700000|2024-11-01 17:05:00|9.44|7.69|9.46|7.71|9.46|7.71|9.44|7.69|0
1730480710000|2024-11-01 17:05:10|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730480720000|2024-11-01 17:05:20|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730480730000|2024-11-01 17:05:30|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730480740000|2024-11-01 17:05:40|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730480750000|2024-11-01 17:05:50|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1730480760000|2024-11-01 17:06:00|9.47|7.72|9.49|7.74|9.49|7.74|9.47|7.72|0
1730480770000|2024-11-01 17:06:10|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730480780000|2024-11-01 17:06:20|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1730480790000|2024-11-01 17:06:30|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730480800000|2024-11-01 17:06:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730480810000|2024-11-01 17:06:50|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730480820000|2024-11-01 17:07:00|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1730480830000|2024-11-01 17:07:10|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730480840000|2024-11-01 17:07:20|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1730480850000|2024-11-01 17:07:30|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730480860000|2024-11-01 17:07:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730480870000|2024-11-01 17:07:50|9.51|7.76|9.49|7.74|9.51|7.76|9.49|7.74|0
1730480880000|2024-11-01 17:08:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730480890000|2024-11-01 17:08:10|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730480900000|2024-11-01 17:08:20|9.52|7.77|9.53|7.78|9.54|7.79|9.52|7.77|0
1730480910000|2024-11-01 17:08:30|9.54|7.79|9.6|7.85|9.6|7.85|9.54|7.79|0
1730480920000|2024-11-01 17:08:40|9.59|7.84|9.6|7.85|9.6|7.85|9.59|7.84|0
1730480930000|2024-11-01 17:08:50|9.63|7.88|9.61|7.86|9.63|7.88|9.61|7.86|0
1730480940000|2024-11-01 17:09:00|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1730480950000|2024-11-01 17:09:10|9.61|7.86|9.59|7.84|9.61|7.86|9.59|7.84|0
1730480960000|2024-11-01 17:09:20|9.57|7.82|9.57|7.82|9.57|7.82|9.56|7.81|0
1730480970000|2024-11-01 17:09:30|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1730480980000|2024-11-01 17:09:40|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1730480990000|2024-11-01 17:09:50|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730481000000|2024-11-01 17:10:00|9.57|7.82|9.61|7.86|9.61|7.86|9.57|7.82|0
1730481010000|2024-11-01 17:10:10|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730481020000|2024-11-01 17:10:20|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730481030000|2024-11-01 17:10:30|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730481040000|2024-11-01 17:10:40|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730481050000|2024-11-01 17:10:50|9.59|7.84|9.61|7.86|9.61|7.86|9.59|7.84|0
1730481060000|2024-11-01 17:11:00|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730481070000|2024-11-01 17:11:10|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730481080000|2024-11-01 17:11:20|9.59|7.84|9.57|7.82|9.59|7.84|9.57|7.82|0
1730481090000|2024-11-01 17:11:30|9.58|7.83|9.57|7.82|9.59|7.84|9.57|7.82|0
1730481100000|2024-11-01 17:11:40|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730481110000|2024-11-01 17:11:50|9.56|7.81|9.54|7.79|9.56|7.81|9.54|7.79|0
1730481130000|2024-11-01 17:12:10|9.53|7.78|9.51|7.76|9.53|7.78|9.51|7.76|0
1730481140000|2024-11-01 17:12:20|9.5|7.75|9.52|7.77|9.52|7.77|9.5|7.75|0
1730481150000|2024-11-01 17:12:30|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1730481160000|2024-11-01 17:12:40|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730481170000|2024-11-01 17:12:50|9.47|7.72|9.47|7.72|9.48|7.73|9.47|7.72|0
1730481180000|2024-11-01 17:13:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730481190000|2024-11-01 17:13:10|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1730481200000|2024-11-01 17:13:20|9.43|7.68|9.45|7.7|9.45|7.7|9.43|7.68|0
1730481210000|2024-11-01 17:13:30|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730481240000|2024-11-01 17:14:00|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730481250000|2024-11-01 17:14:10|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1730481260000|2024-11-01 17:14:20|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1730481270000|2024-11-01 17:14:30|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730481280000|2024-11-01 17:14:40|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730481290000|2024-11-01 17:14:50|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1730481300000|2024-11-01 17:15:00|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730481310000|2024-11-01 17:15:10|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730481320000|2024-11-01 17:15:20|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730481330000|2024-11-01 17:15:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730481340000|2024-11-01 17:15:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730481360000|2024-11-01 17:16:00|9.42|7.67|9.42|7.67|9.43|7.68|9.42|7.67|0
1730481390000|2024-11-01 17:16:30|9.4|7.65|9.37|7.62|9.4|7.65|9.37|7.62|0
1730481400000|2024-11-01 17:16:40|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730481410000|2024-11-01 17:16:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730481420000|2024-11-01 17:17:00|9.37|7.62|9.39|7.64|9.39|7.64|9.37|7.62|0
1730481430000|2024-11-01 17:17:10|9.38|7.63|9.36|7.61|9.38|7.63|9.36|7.61|0
1730481440000|2024-11-01 17:17:20|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730481470000|2024-11-01 17:17:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730481480000|2024-11-01 17:18:00|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730481490000|2024-11-01 17:18:10|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730481510000|2024-11-01 17:18:30|9.39|7.64|9.38|7.63|9.4|7.65|9.38|7.63|0
1730481520000|2024-11-01 17:18:40|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1730481530000|2024-11-01 17:18:50|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1730481550000|2024-11-01 17:19:10|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730481560000|2024-11-01 17:19:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730481570000|2024-11-01 17:19:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730481580000|2024-11-01 17:19:40|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730481590000|2024-11-01 17:19:50|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730481600000|2024-11-01 17:20:00|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1730481610000|2024-11-01 17:20:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730481620000|2024-11-01 17:20:20|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730481630000|2024-11-01 17:20:30|9.36|7.61|9.36|7.61|9.36|7.61|9.35|7.6|0
1730481640000|2024-11-01 17:20:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730481650000|2024-11-01 17:20:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730481660000|2024-11-01 17:21:00|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730481670000|2024-11-01 17:21:10|9.34|7.59|9.32|7.57|9.34|7.59|9.32|7.57|0
1730481680000|2024-11-01 17:21:20|9.33|7.58|9.31|7.56|9.33|7.58|9.31|7.56|0
1730481690000|2024-11-01 17:21:30|9.32|7.57|9.34|7.59|9.34|7.59|9.32|7.57|0
1730481700000|2024-11-01 17:21:40|9.33|7.58|9.33|7.58|9.34|7.59|9.33|7.58|0
1730481710000|2024-11-01 17:21:50|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730481720000|2024-11-01 17:22:00|9.36|7.61|9.34|7.59|9.36|7.61|9.34|7.59|0
1730481730000|2024-11-01 17:22:10|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730481740000|2024-11-01 17:22:20|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730481750000|2024-11-01 17:22:30|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730481770000|2024-11-01 17:22:50|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730481780000|2024-11-01 17:23:00|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730481790000|2024-11-01 17:23:10|9.33|7.58|9.31|7.56|9.33|7.58|9.31|7.56|0
1730481800000|2024-11-01 17:23:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730481820000|2024-11-01 17:23:40|9.29|7.54|9.27|7.52|9.29|7.54|9.27|7.52|0
1730481830000|2024-11-01 17:23:50|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1730481850000|2024-11-01 17:24:10|9.24|7.49|9.25|7.5|9.25|7.5|9.23|7.48|0
1730481860000|2024-11-01 17:24:20|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730481870000|2024-11-01 17:24:30|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1730481880000|2024-11-01 17:24:40|9.26|7.51|9.26|7.51|9.27|7.52|9.26|7.51|0
1730481890000|2024-11-01 17:24:50|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730481900000|2024-11-01 17:25:00|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1730481910000|2024-11-01 17:25:10|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1730481920000|2024-11-01 17:25:20|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1730481930000|2024-11-01 17:25:30|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730481940000|2024-11-01 17:25:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730481950000|2024-11-01 17:25:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730481970000|2024-11-01 17:26:10|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1730481980000|2024-11-01 17:26:20|9.3|7.55|9.31|7.56|9.32|7.57|9.3|7.55|0
1730481990000|2024-11-01 17:26:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730482000000|2024-11-01 17:26:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730482010000|2024-11-01 17:26:50|9.3|7.55|9.28|7.53|9.3|7.55|9.28|7.53|0
1730482020000|2024-11-01 17:27:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730482030000|2024-11-01 17:27:10|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1730482040000|2024-11-01 17:27:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730482050000|2024-11-01 17:27:30|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1730482060000|2024-11-01 17:27:40|9.26|7.51|9.28|7.53|9.28|7.53|9.26|7.51|0
1730482070000|2024-11-01 17:27:50|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1730482090000|2024-11-01 17:28:10|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1730482100000|2024-11-01 17:28:20|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730482110000|2024-11-01 17:28:30|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1730482120000|2024-11-01 17:28:40|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1730482130000|2024-11-01 17:28:50|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1730482140000|2024-11-01 17:29:00|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1730482150000|2024-11-01 17:29:10|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1730482160000|2024-11-01 17:29:20|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730482170000|2024-11-01 17:29:30|9.25|7.5|9.27|7.52|9.27|7.52|9.24|7.49|0
1730482180000|2024-11-01 17:29:40|9.26|7.51|9.26|7.51|9.27|7.52|9.26|7.51|0
1730482190000|2024-11-01 17:29:50|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1730482200000|2024-11-01 17:30:00|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730482210000|2024-11-01 17:30:10|9.27|7.52|9.28|7.53|9.29|7.54|9.27|7.52|0
1730482220000|2024-11-01 17:30:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730482230000|2024-11-01 17:30:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730482240000|2024-11-01 17:30:40|9.31|7.56|9.32|7.57|9.32|7.57|9.3|7.55|0
1730482250000|2024-11-01 17:30:50|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730482260000|2024-11-01 17:31:00|9.33|7.58|9.36|7.61|9.36|7.61|9.33|7.58|0
1730482270000|2024-11-01 17:31:10|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730482280000|2024-11-01 17:31:20|9.37|7.62|9.4|7.65|9.4|7.65|9.37|7.62|0
1730482290000|2024-11-01 17:31:30|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730482300000|2024-11-01 17:31:40|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730482310000|2024-11-01 17:31:50|9.41|7.66|9.43|7.68|9.43|7.68|9.41|7.66|0
1730482320000|2024-11-01 17:32:00|9.42|7.67|9.42|7.67|9.44|7.69|9.42|7.67|0
1730482330000|2024-11-01 17:32:10|9.41|7.66|9.43|7.68|9.43|7.68|9.4|7.65|0
1730482340000|2024-11-01 17:32:20|9.44|7.69|9.46|7.71|9.48|7.73|9.44|7.69|0
1730482350000|2024-11-01 17:32:30|9.48|7.73|9.48|7.73|9.49|7.74|9.48|7.73|0
1730482360000|2024-11-01 17:32:40|9.47|7.72|9.48|7.73|9.48|7.73|9.45|7.7|0
1730482370000|2024-11-01 17:32:50|9.47|7.72|9.49|7.74|9.49|7.74|9.47|7.72|0
1730482380000|2024-11-01 17:33:00|9.51|7.76|9.54|7.79|9.55|7.8|9.51|7.76|0
1730482390000|2024-11-01 17:33:10|9.52|7.77|9.5|7.75|9.52|7.77|9.5|7.75|0
1730482400000|2024-11-01 17:33:20|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1730482410000|2024-11-01 17:33:30|9.51|7.76|9.53|7.78|9.53|7.78|9.51|7.76|0
1730482420000|2024-11-01 17:33:40|9.54|7.79|9.57|7.82|9.57|7.82|9.53|7.78|0
1730482430000|2024-11-01 17:33:50|9.56|7.81|9.54|7.79|9.57|7.82|9.54|7.79|0
1730482440000|2024-11-01 17:34:00|9.53|7.78|9.53|7.78|9.54|7.79|9.53|7.78|0
1730482450000|2024-11-01 17:34:10|9.55|7.8|9.56|7.81|9.58|7.83|9.55|7.8|0
1730482470000|2024-11-01 17:34:30|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1730482480000|2024-11-01 17:34:40|9.57|7.82|9.57|7.82|9.59|7.84|9.57|7.82|0
1730482490000|2024-11-01 17:34:50|9.6|7.85|9.59|7.84|9.6|7.85|9.58|7.83|0
1730482500000|2024-11-01 17:35:00|9.6|7.85|9.58|7.83|9.6|7.85|9.58|7.83|0
1730482510000|2024-11-01 17:35:10|9.56|7.81|9.56|7.81|9.57|7.82|9.56|7.81|0
1730482520000|2024-11-01 17:35:20|9.58|7.83|9.6|7.85|9.61|7.86|9.58|7.83|0
1730482530000|2024-11-01 17:35:30|9.63|7.88|9.61|7.86|9.63|7.88|9.61|7.86|0
1730482540000|2024-11-01 17:35:40|9.63|7.88|9.63|7.88|9.63|7.88|9.62|7.87|0
1730482550000|2024-11-01 17:35:50|9.62|7.87|9.61|7.86|9.62|7.87|9.61|7.86|0
1730482560000|2024-11-01 17:36:00|9.64|7.89|9.61|7.86|9.64|7.89|9.61|7.86|0
1730482570000|2024-11-01 17:36:10|9.64|7.89|9.62|7.87|9.64|7.89|9.62|7.87|0
1730482580000|2024-11-01 17:36:20|9.64|7.89|9.64|7.89|9.65|7.9|9.64|7.89|0
1730482590000|2024-11-01 17:36:30|9.62|7.87|9.63|7.88|9.63|7.88|9.62|7.87|0
1730482600000|2024-11-01 17:36:40|9.65|7.9|9.69|7.94|9.69|7.94|9.65|7.9|0
1730482610000|2024-11-01 17:36:50|9.7|7.95|9.68|7.93|9.7|7.95|9.68|7.93|0
1730482620000|2024-11-01 17:37:00|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1730482630000|2024-11-01 17:37:10|9.66|7.91|9.65|7.9|9.67|7.92|9.65|7.9|0
1730482640000|2024-11-01 17:37:20|9.66|7.91|9.7|7.95|9.7|7.95|9.66|7.91|0
1730482650000|2024-11-01 17:37:30|9.68|7.93|9.69|7.94|9.69|7.94|9.68|7.93|0
1730482660000|2024-11-01 17:37:40|9.68|7.93|9.7|7.95|9.7|7.95|9.68|7.93|0
1730482670000|2024-11-01 17:37:50|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1730482680000|2024-11-01 17:38:00|9.68|7.93|9.67|7.92|9.68|7.93|9.67|7.92|0
1730482690000|2024-11-01 17:38:10|9.66|7.91|9.68|7.93|9.68|7.93|9.66|7.91|0
1730482700000|2024-11-01 17:38:20|9.66|7.91|9.66|7.91|9.66|7.91|9.65|7.9|0
1730482710000|2024-11-01 17:38:30|9.65|7.9|9.64|7.89|9.65|7.9|9.64|7.89|0
1730482720000|2024-11-01 17:38:40|9.63|7.88|9.62|7.87|9.64|7.89|9.62|7.87|0
1730482730000|2024-11-01 17:38:50|9.61|7.86|9.6|7.85|9.61|7.86|9.6|7.85|0
1730482740000|2024-11-01 17:39:00|9.61|7.86|9.71|7.96|9.74|7.99|9.61|7.86|0
1730482750000|2024-11-01 17:39:10|9.7|7.95|9.52|7.77|9.7|7.95|9.52|7.77|0
1730482760000|2024-11-01 17:39:20|9.55|7.8|9.73|7.98|9.73|7.98|9.55|7.8|0
1730482770000|2024-11-01 17:39:30|9.74|7.99|9.76|8.01|9.76|8.01|9.74|7.99|0
1730482780000|2024-11-01 17:39:40|9.77|8.02|9.75|8|9.77|8.02|9.75|8|0
1730482790000|2024-11-01 17:39:50|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1730482810000|2024-11-01 17:40:10|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1730482820000|2024-11-01 17:40:20|9.8|8.05|9.81|8.06|9.81|8.06|9.8|8.05|0
1730482830000|2024-11-01 17:40:30|9.79|8.04|9.8|8.05|9.8|8.05|9.79|8.04|0
1730482840000|2024-11-01 17:40:40|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730482850000|2024-11-01 17:40:50|9.8|8.05|9.78|8.03|9.8|8.05|9.78|8.03|0
1730482860000|2024-11-01 17:41:00|9.77|8.02|9.76|8.01|9.78|8.03|9.76|8.01|0
1730482870000|2024-11-01 17:41:10|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730482880000|2024-11-01 17:41:20|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1730482900000|2024-11-01 17:41:40|9.75|8|9.77|8.02|9.77|8.02|9.75|8|0
1730482910000|2024-11-01 17:41:50|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730482920000|2024-11-01 17:42:00|9.79|8.04|9.8|8.05|9.8|8.05|9.79|8.04|0
1730482930000|2024-11-01 17:42:10|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1730482940000|2024-11-01 17:42:20|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730482950000|2024-11-01 17:42:30|9.82|8.07|9.8|8.05|9.82|8.07|9.8|8.05|0
1730482960000|2024-11-01 17:42:40|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1730482970000|2024-11-01 17:42:50|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1730482980000|2024-11-01 17:43:00|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1730482990000|2024-11-01 17:43:10|9.79|8.04|9.81|8.06|9.81|8.06|9.79|8.04|0
1730483000000|2024-11-01 17:43:20|9.8|8.05|9.8|8.05|9.81|8.06|9.8|8.05|0
1730483010000|2024-11-01 17:43:30|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1730483020000|2024-11-01 17:43:40|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730483040000|2024-11-01 17:44:00|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730483050000|2024-11-01 17:44:10|9.83|8.08|9.82|8.07|9.83|8.08|9.82|8.07|0
1730483060000|2024-11-01 17:44:20|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1730483070000|2024-11-01 17:44:30|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1730483080000|2024-11-01 17:44:40|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730483090000|2024-11-01 17:44:50|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730483100000|2024-11-01 17:45:00|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730483110000|2024-11-01 17:45:10|9.84|8.09|9.86|8.11|9.87|8.12|9.84|8.09|0
1730483120000|2024-11-01 17:45:20|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1730483130000|2024-11-01 17:45:30|9.83|8.08|9.81|8.06|9.83|8.08|9.81|8.06|0
1730483140000|2024-11-01 17:45:40|9.8|8.05|9.8|8.05|9.8|8.05|9.79|8.04|0
1730483150000|2024-11-01 17:45:50|9.81|8.06|9.8|8.05|9.82|8.07|9.8|8.05|0
1730483160000|2024-11-01 17:46:00|9.79|8.04|9.79|8.04|9.81|8.06|9.79|8.04|0
1730483170000|2024-11-01 17:46:10|9.78|8.03|9.78|8.03|9.79|8.04|9.78|8.03|0
1730483180000|2024-11-01 17:46:20|9.79|8.04|9.78|8.03|9.79|8.04|9.76|8.01|0
1730483190000|2024-11-01 17:46:30|9.76|8.01|9.77|8.02|9.77|8.02|9.76|8.01|0
1730483200000|2024-11-01 17:46:40|9.79|8.04|9.81|8.06|9.81|8.06|9.79|8.04|0
1730483210000|2024-11-01 17:46:50|9.8|8.05|9.81|8.06|9.81|8.06|9.8|8.05|0
1730483220000|2024-11-01 17:47:00|9.8|8.05|9.81|8.06|9.81|8.06|9.79|8.04|0
1730483240000|2024-11-01 17:47:20|9.8|8.05|9.78|8.03|9.8|8.05|9.78|8.03|0
1730483250000|2024-11-01 17:47:30|9.79|8.04|9.79|8.04|9.79|8.04|9.78|8.03|0
1730483260000|2024-11-01 17:47:40|9.78|8.03|9.79|8.04|9.79|8.04|9.78|8.03|0
1730483270000|2024-11-01 17:47:50|9.8|8.05|9.81|8.06|9.81|8.06|9.8|8.05|0
1730483290000|2024-11-01 17:48:10|9.82|8.07|9.81|8.06|9.82|8.07|9.8|8.05|0
1730483300000|2024-11-01 17:48:20|9.79|8.04|9.81|8.06|9.81|8.06|9.79|8.04|0
1730483310000|2024-11-01 17:48:30|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730483320000|2024-11-01 17:48:40|9.78|8.03|9.78|8.03|9.79|8.04|9.78|8.03|0
1730483330000|2024-11-01 17:48:50|9.81|8.06|9.81|8.06|9.82|8.07|9.81|8.06|0
1730483340000|2024-11-01 17:49:00|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730483360000|2024-11-01 17:49:20|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730483370000|2024-11-01 17:49:30|9.8|8.05|9.79|8.04|9.8|8.05|9.79|8.04|0
1730483380000|2024-11-01 17:49:40|9.78|8.03|9.8|8.05|9.8|8.05|9.78|8.03|0
1730483390000|2024-11-01 17:49:50|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730483400000|2024-11-01 17:50:00|9.8|8.05|9.78|8.03|9.8|8.05|9.78|8.03|0
1730483410000|2024-11-01 17:50:10|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1730483420000|2024-11-01 17:50:20|9.77|8.02|9.76|8.01|9.77|8.02|9.76|8.01|0
1730483430000|2024-11-01 17:50:30|9.75|8|9.71|7.96|9.75|8|9.71|7.96|0
1730483440000|2024-11-01 17:50:40|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730483450000|2024-11-01 17:50:50|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730483460000|2024-11-01 17:51:00|9.73|7.98|9.7|7.95|9.73|7.98|9.69|7.94|0
1730483470000|2024-11-01 17:51:10|9.69|7.94|9.73|7.98|9.73|7.98|9.69|7.94|0
1730483480000|2024-11-01 17:51:20|9.74|7.99|9.74|7.99|9.74|7.99|9.73|7.98|0
1730483490000|2024-11-01 17:51:30|9.73|7.98|9.75|8|9.75|8|9.73|7.98|0
1730483500000|2024-11-01 17:51:40|9.74|7.99|9.74|7.99|9.75|8|9.74|7.99|0
1730483510000|2024-11-01 17:51:50|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1730483520000|2024-11-01 17:52:00|9.72|7.97|9.69|7.94|9.72|7.97|9.69|7.94|0
1730483530000|2024-11-01 17:52:10|9.7|7.95|9.7|7.95|9.7|7.95|9.69|7.94|0
1730483540000|2024-11-01 17:52:20|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1730483550000|2024-11-01 17:52:30|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730483560000|2024-11-01 17:52:40|9.7|7.95|9.69|7.94|9.7|7.95|9.69|7.94|0
1730483570000|2024-11-01 17:52:50|9.7|7.95|9.69|7.94|9.72|7.97|9.69|7.94|0
1730483580000|2024-11-01 17:53:00|9.68|7.93|9.66|7.91|9.68|7.93|9.66|7.91|0
1730483590000|2024-11-01 17:53:10|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730483600000|2024-11-01 17:53:20|9.68|7.93|9.66|7.91|9.68|7.93|9.66|7.91|0
1730483610000|2024-11-01 17:53:30|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730483620000|2024-11-01 17:53:40|9.66|7.91|9.66|7.91|9.67|7.92|9.66|7.91|0
1730483630000|2024-11-01 17:53:50|9.68|7.93|9.69|7.94|9.69|7.94|9.68|7.93|0
1730483640000|2024-11-01 17:54:00|9.7|7.95|9.69|7.94|9.71|7.96|9.69|7.94|0
1730483660000|2024-11-01 17:54:20|9.68|7.93|9.69|7.94|9.69|7.94|9.68|7.93|0
1730483670000|2024-11-01 17:54:30|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730483680000|2024-11-01 17:54:40|9.67|7.92|9.68|7.93|9.68|7.93|9.66|7.91|0
1730483690000|2024-11-01 17:54:50|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1730483700000|2024-11-01 17:55:00|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730483710000|2024-11-01 17:55:10|9.68|7.93|9.7|7.95|9.7|7.95|9.68|7.93|0
1730483720000|2024-11-01 17:55:20|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730483730000|2024-11-01 17:55:30|9.72|7.97|9.74|7.99|9.74|7.99|9.72|7.97|0
1730483740000|2024-11-01 17:55:40|9.75|8|9.75|8|9.75|8|9.75|8|0
1730483750000|2024-11-01 17:55:50|9.74|7.99|9.75|8|9.75|8|9.74|7.99|0
1730483760000|2024-11-01 17:56:00|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1730483770000|2024-11-01 17:56:10|9.75|8|9.74|7.99|9.75|8|9.74|7.99|0
1730483780000|2024-11-01 17:56:20|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1730483790000|2024-11-01 17:56:30|9.77|8.02|9.77|8.02|9.79|8.04|9.77|8.02|0
1730483800000|2024-11-01 17:56:40|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1730483810000|2024-11-01 17:56:50|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1730483820000|2024-11-01 17:57:00|9.79|8.04|9.8|8.05|9.8|8.05|9.79|8.04|0
1730483830000|2024-11-01 17:57:10|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730483840000|2024-11-01 17:57:20|9.8|8.05|9.8|8.05|9.8|8.05|9.79|8.04|0
1730483850000|2024-11-01 17:57:30|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730483860000|2024-11-01 17:57:40|9.78|8.03|9.79|8.04|9.79|8.04|9.78|8.03|0
1730483870000|2024-11-01 17:57:50|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730483880000|2024-11-01 17:58:00|9.79|8.04|9.82|8.07|9.82|8.07|9.79|8.04|0
1730483890000|2024-11-01 17:58:10|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1730483900000|2024-11-01 17:58:20|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1730483910000|2024-11-01 17:58:30|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1730483920000|2024-11-01 17:58:40|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730483930000|2024-11-01 17:58:50|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1730483950000|2024-11-01 17:59:10|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1730483960000|2024-11-01 17:59:20|9.86|8.11|9.84|8.09|9.86|8.11|9.84|8.09|0
1730483970000|2024-11-01 17:59:30|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730483980000|2024-11-01 17:59:40|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1730483990000|2024-11-01 17:59:50|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1730484000000|2024-11-01 18:00:00|9.86|8.11|9.87|8.12|9.89|8.14|9.86|8.11|0
1730484010000|2024-11-01 18:00:10|9.86|8.11|9.85|8.1|9.87|8.12|9.85|8.1|0
1730484020000|2024-11-01 18:00:20|9.86|8.11|9.85|8.1|9.86|8.11|9.84|8.09|0
1730484030000|2024-11-01 18:00:30|9.83|8.08|9.83|8.08|9.83|8.08|9.81|8.06|0
1730484040000|2024-11-01 18:00:40|9.84|8.09|9.82|8.07|9.85|8.1|9.82|8.07|0
1730484050000|2024-11-01 18:00:50|9.81|8.06|9.83|8.08|9.83|8.08|9.81|8.06|0
1730484060000|2024-11-01 18:01:00|9.84|8.09|9.8|8.05|9.84|8.09|9.8|8.05|0
1730484070000|2024-11-01 18:01:10|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730484080000|2024-11-01 18:01:20|9.78|8.03|9.76|8.01|9.79|8.04|9.76|8.01|0
1730484090000|2024-11-01 18:01:30|9.75|8|9.74|7.99|9.77|8.02|9.74|7.99|0
1730484100000|2024-11-01 18:01:40|9.73|7.98|9.74|7.99|9.74|7.99|9.73|7.98|0
1730484110000|2024-11-01 18:01:50|9.75|8|9.75|8|9.75|8|9.75|8|0
1730484120000|2024-11-01 18:02:00|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1730484130000|2024-11-01 18:02:10|9.74|7.99|9.75|8|9.75|8|9.73|7.98|0
1730484140000|2024-11-01 18:02:20|9.76|8.01|9.78|8.03|9.78|8.03|9.76|8.01|0
1730484150000|2024-11-01 18:02:30|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1730484160000|2024-11-01 18:02:40|9.8|8.05|9.81|8.06|9.82|8.07|9.8|8.05|0
1730484170000|2024-11-01 18:02:50|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730484180000|2024-11-01 18:03:00|9.8|8.05|9.81|8.06|9.81|8.06|9.8|8.05|0
1730484190000|2024-11-01 18:03:10|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1730484200000|2024-11-01 18:03:20|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1730484210000|2024-11-01 18:03:30|9.82|8.07|9.81|8.06|9.82|8.07|9.81|8.06|0
1730484220000|2024-11-01 18:03:40|9.8|8.05|9.79|8.04|9.8|8.05|9.79|8.04|0
1730484230000|2024-11-01 18:03:50|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730484240000|2024-11-01 18:04:00|9.79|8.04|9.77|8.02|9.79|8.04|9.77|8.02|0
1730484250000|2024-11-01 18:04:10|9.78|8.03|9.78|8.03|9.78|8.03|9.77|8.02|0
1730484260000|2024-11-01 18:04:20|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1730484270000|2024-11-01 18:04:30|9.78|8.03|9.77|8.02|9.78|8.03|9.77|8.02|0
1730484290000|2024-11-01 18:04:50|9.76|8.01|9.75|8|9.76|8.01|9.75|8|0
1730484300000|2024-11-01 18:05:00|9.74|7.99|9.75|8|9.75|8|9.74|7.99|0
1730484310000|2024-11-01 18:05:10|9.76|8.01|9.75|8|9.76|8.01|9.75|8|0
1730484320000|2024-11-01 18:05:20|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1730484330000|2024-11-01 18:05:30|9.75|8|9.75|8|9.75|8|9.75|8|0
1730484340000|2024-11-01 18:05:40|9.77|8.02|9.76|8.01|9.77|8.02|9.76|8.01|0
1730484350000|2024-11-01 18:05:50|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1730484360000|2024-11-01 18:06:00|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1730484380000|2024-11-01 18:06:20|9.77|8.02|9.76|8.01|9.77|8.02|9.76|8.01|0
1730484390000|2024-11-01 18:06:30|9.77|8.02|9.75|8|9.77|8.02|9.75|8|0
1730484400000|2024-11-01 18:06:40|9.76|8.01|9.75|8|9.76|8.01|9.75|8|0
1730484410000|2024-11-01 18:06:50|9.76|8.01|9.76|8.01|9.76|8.01|9.75|8|0
1730484420000|2024-11-01 18:07:00|9.75|8|9.76|8.01|9.76|8.01|9.75|8|0
1730484430000|2024-11-01 18:07:10|9.75|8|9.76|8.01|9.76|8.01|9.75|8|0
1730484440000|2024-11-01 18:07:20|9.77|8.02|9.8|8.05|9.8|8.05|9.77|8.02|0
1730484450000|2024-11-01 18:07:30|9.79|8.04|9.79|8.04|9.79|8.04|9.78|8.03|0
1730484460000|2024-11-01 18:07:40|9.8|8.05|9.82|8.07|9.82|8.07|9.8|8.05|0
1730484470000|2024-11-01 18:07:50|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1730484480000|2024-11-01 18:08:00|9.87|8.12|9.9|8.15|9.9|8.15|9.86|8.11|0
1730484490000|2024-11-01 18:08:10|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1730484500000|2024-11-01 18:08:20|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1730484510000|2024-11-01 18:08:30|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1730484520000|2024-11-01 18:08:40|9.9|8.15|9.89|8.14|9.9|8.15|9.89|8.14|0
1730484530000|2024-11-01 18:08:50|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1730484540000|2024-11-01 18:09:00|9.9|8.15|9.92|8.17|9.93|8.18|9.9|8.15|0
1730484550000|2024-11-01 18:09:10|9.93|8.18|9.91|8.16|9.95|8.2|9.91|8.16|0
1730484560000|2024-11-01 18:09:20|9.9|8.15|9.88|8.13|9.9|8.15|9.88|8.13|0
1730484570000|2024-11-01 18:09:30|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1730484580000|2024-11-01 18:09:40|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1730484590000|2024-11-01 18:09:50|9.89|8.14|9.91|8.16|9.91|8.16|9.89|8.14|0
1730484610000|2024-11-01 18:10:10|9.9|8.15|9.91|8.16|9.91|8.16|9.89|8.14|0
1730484630000|2024-11-01 18:10:30|9.93|8.18|9.93|8.18|9.94|8.19|9.93|8.18|0
1730484640000|2024-11-01 18:10:40|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1730484650000|2024-11-01 18:10:50|9.93|8.18|9.95|8.2|9.95|8.2|9.93|8.18|0
1730484660000|2024-11-01 18:11:00|9.93|8.18|9.91|8.16|9.93|8.18|9.91|8.16|0
1730484670000|2024-11-01 18:11:10|9.93|8.18|9.91|8.16|9.93|8.18|9.9|8.15|0
1730484680000|2024-11-01 18:11:20|9.92|8.17|9.91|8.16|9.92|8.17|9.91|8.16|0
1730484690000|2024-11-01 18:11:30|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1730484700000|2024-11-01 18:11:40|9.89|8.14|9.91|8.16|9.91|8.16|9.89|8.14|0
1730484710000|2024-11-01 18:11:50|9.92|8.17|9.94|8.19|9.94|8.19|9.92|8.17|0
1730484720000|2024-11-01 18:12:00|9.93|8.18|9.93|8.18|9.93|8.18|9.92|8.17|0
1730484730000|2024-11-01 18:12:10|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1730484740000|2024-11-01 18:12:20|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1730484750000|2024-11-01 18:12:30|9.92|8.17|9.91|8.16|9.92|8.17|9.91|8.16|0
1730484760000|2024-11-01 18:12:40|9.9|8.15|9.69|7.94|9.9|8.15|9.69|7.94|0
1730484770000|2024-11-01 18:12:50|9.71|7.96|9.73|7.98|9.73|7.98|9.71|7.96|0
1730484780000|2024-11-01 18:13:00|10.03|8.28|10.05|8.3|10.05|8.3|10.03|8.28|0
1730484790000|2024-11-01 18:13:10|10.03|8.28|10.05|8.3|10.05|8.3|10.03|8.28|0
1730484800000|2024-11-01 18:13:20|10.04|8.29|10.05|8.3|10.05|8.3|10.04|8.29|0
1730484810000|2024-11-01 18:13:30|10.06|8.31|10.06|8.31|10.06|8.31|10.06|8.31|0
1730484820000|2024-11-01 18:13:40|10.05|8.3|10.05|8.3|10.05|8.3|10.04|8.29|0
1730484830000|2024-11-01 18:13:50|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1730484840000|2024-11-01 18:14:00|10.02|8.27|10.02|8.27|10.02|8.27|10.02|8.27|0
1730484850000|2024-11-01 18:14:10|10.01|8.26|10|8.25|10.02|8.27|10|8.25|0
1730484860000|2024-11-01 18:14:20|10.01|8.26|10|8.25|10.01|8.26|9.99|8.24|0
1730484870000|2024-11-01 18:14:30|9.99|8.24|9.98|8.23|9.99|8.24|9.98|8.23|0
1730484880000|2024-11-01 18:14:40|10|8.25|10|8.25|10|8.25|10|8.25|0
1730484890000|2024-11-01 18:14:50|9.99|8.24|10|8.25|10|8.25|9.99|8.24|0
1730484900000|2024-11-01 18:15:00|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1730484910000|2024-11-01 18:15:10|10|8.25|10.02|8.27|10.02|8.27|10|8.25|0
1730484920000|2024-11-01 18:15:20|10.03|8.28|10.03|8.28|10.03|8.28|10.01|8.26|0
1730484930000|2024-11-01 18:15:30|10.02|8.27|10.01|8.26|10.02|8.27|10.01|8.26|0
1730484940000|2024-11-01 18:15:40|10.02|8.27|10.02|8.27|10.03|8.28|10.02|8.27|0
1730484950000|2024-11-01 18:15:50|10.01|8.26|10.01|8.26|10.02|8.27|10.01|8.26|0
1730484960000|2024-11-01 18:16:00|10|8.25|9.99|8.24|10|8.25|9.98|8.23|0
1730484970000|2024-11-01 18:16:10|10.01|8.26|10.03|8.28|10.03|8.28|10.01|8.26|0
1730484980000|2024-11-01 18:16:20|10.05|8.3|10.04|8.29|10.05|8.3|10.03|8.28|0
1730484990000|2024-11-01 18:16:30|10.03|8.28|10.01|8.26|10.03|8.28|10.01|8.26|0
1730485000000|2024-11-01 18:16:40|10.02|8.27|10.04|8.29|10.04|8.29|10.02|8.27|0
1730485020000|2024-11-01 18:17:00|10.05|8.3|10.04|8.29|10.05|8.3|10.04|8.29|0
1730485030000|2024-11-01 18:17:10|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1730485040000|2024-11-01 18:17:20|10.02|8.27|10.03|8.28|10.03|8.28|10.02|8.27|0
1730485050000|2024-11-01 18:17:30|10.01|8.26|10|8.25|10.01|8.26|10|8.25|0
1730485060000|2024-11-01 18:17:40|9.99|8.24|9.98|8.23|9.99|8.24|9.98|8.23|0
1730485070000|2024-11-01 18:17:50|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1730485080000|2024-11-01 18:18:00|9.96|8.21|9.94|8.19|9.97|8.22|9.94|8.19|0
1730485090000|2024-11-01 18:18:10|9.95|8.2|9.97|8.22|9.97|8.22|9.94|8.19|0
1730485100000|2024-11-01 18:18:20|9.94|8.19|9.96|8.21|9.96|8.21|9.94|8.19|0
1730485110000|2024-11-01 18:18:30|9.95|8.2|9.94|8.19|9.95|8.2|9.94|8.19|0
1730485120000|2024-11-01 18:18:40|9.95|8.2|9.94|8.19|9.95|8.2|9.94|8.19|0
1730485130000|2024-11-01 18:18:50|9.92|8.17|9.92|8.17|9.93|8.18|9.92|8.17|0
1730485140000|2024-11-01 18:19:00|9.97|8.22|9.98|8.23|9.98|8.23|9.97|8.22|0
1730485150000|2024-11-01 18:19:10|9.97|8.22|9.97|8.22|9.97|8.22|9.97|8.22|0
1730485160000|2024-11-01 18:19:20|9.98|8.23|9.99|8.24|9.99|8.24|9.98|8.23|0
1730485170000|2024-11-01 18:19:30|10|8.25|10|8.25|10.01|8.26|10|8.25|0
1730485180000|2024-11-01 18:19:40|10.01|8.26|10|8.25|10.01|8.26|10|8.25|0
1730485190000|2024-11-01 18:19:50|10.01|8.26|10.01|8.26|10.01|8.26|10.01|8.26|0
1730485200000|2024-11-01 18:20:00|10.02|8.27|9.98|8.23|10.02|8.27|9.98|8.23|0
1730485210000|2024-11-01 18:20:10|9.99|8.24|10|8.25|10|8.25|9.99|8.24|0
1730485220000|2024-11-01 18:20:20|10.03|8.28|10.03|8.28|10.04|8.29|10.03|8.28|0
1730485230000|2024-11-01 18:20:30|10.04|8.29|10.05|8.3|10.05|8.3|10.04|8.29|0
1730485240000|2024-11-01 18:20:40|10.06|8.31|10.04|8.29|10.06|8.31|10.04|8.29|0
1730485250000|2024-11-01 18:20:50|10.03|8.28|10.03|8.28|10.03|8.28|10.03|8.28|0
1730485260000|2024-11-01 18:21:00|10.02|8.27|10.02|8.27|10.02|8.27|10.02|8.27|0
1730485270000|2024-11-01 18:21:10|10.03|8.28|10.04|8.29|10.04|8.29|10.03|8.28|0
1730485280000|2024-11-01 18:21:20|10.02|8.27|10|8.25|10.02|8.27|10|8.25|0
1730485290000|2024-11-01 18:21:30|9.99|8.24|10|8.25|10|8.25|9.99|8.24|0
1730485300000|2024-11-01 18:21:40|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1730485310000|2024-11-01 18:21:50|9.98|8.23|9.96|8.21|9.98|8.23|9.96|8.21|0
1730485320000|2024-11-01 18:22:00|9.97|8.22|9.96|8.21|9.97|8.22|9.96|8.21|0
1730485330000|2024-11-01 18:22:10|9.97|8.22|9.96|8.21|9.97|8.22|9.96|8.21|0
1730485340000|2024-11-01 18:22:20|9.98|8.23|9.97|8.22|9.98|8.23|9.97|8.22|0
1730485350000|2024-11-01 18:22:30|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1730485360000|2024-11-01 18:22:40|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1730485370000|2024-11-01 18:22:50|9.94|8.19|9.94|8.19|9.94|8.19|9.93|8.18|0
1730485380000|2024-11-01 18:23:00|9.95|8.2|9.91|8.16|9.95|8.2|9.91|8.16|0
1730485390000|2024-11-01 18:23:10|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1730485400000|2024-11-01 18:23:20|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1730485410000|2024-11-01 18:23:30|9.91|8.16|9.9|8.15|9.91|8.16|9.9|8.15|0
1730485420000|2024-11-01 18:23:40|9.91|8.16|9.89|8.14|9.92|8.17|9.89|8.14|0
1730485430000|2024-11-01 18:23:50|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1730485450000|2024-11-01 18:24:10|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1730485460000|2024-11-01 18:24:20|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1730485470000|2024-11-01 18:24:30|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1730485480000|2024-11-01 18:24:40|9.84|8.09|9.84|8.09|9.84|8.09|9.83|8.08|0
1730485490000|2024-11-01 18:24:50|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730485500000|2024-11-01 18:25:00|9.82|8.07|9.84|8.09|9.84|8.09|9.82|8.07|0
1730485510000|2024-11-01 18:25:10|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1730485520000|2024-11-01 18:25:20|9.85|8.1|9.88|8.13|9.88|8.13|9.85|8.1|0
1730485530000|2024-11-01 18:25:30|9.89|8.14|9.9|8.15|9.9|8.15|9.89|8.14|0
1730485540000|2024-11-01 18:25:40|9.89|8.14|9.88|8.13|9.89|8.14|9.88|8.13|0
1730485560000|2024-11-01 18:26:00|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1730485580000|2024-11-01 18:26:20|9.84|8.09|9.86|8.11|9.86|8.11|9.84|8.09|0
1730485590000|2024-11-01 18:26:30|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730485600000|2024-11-01 18:26:40|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1730485610000|2024-11-01 18:26:50|9.86|8.11|9.89|8.14|9.89|8.14|9.86|8.11|0
1730485620000|2024-11-01 18:27:00|9.9|8.15|9.88|8.13|9.9|8.15|9.88|8.13|0
1730485630000|2024-11-01 18:27:10|9.89|8.14|9.87|8.12|9.89|8.14|9.87|8.12|0
1730485640000|2024-11-01 18:27:20|9.89|8.14|9.87|8.12|9.89|8.14|9.87|8.12|0
1730485650000|2024-11-01 18:27:30|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1730485660000|2024-11-01 18:27:40|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1730485680000|2024-11-01 18:28:00|9.89|8.14|9.89|8.14|9.89|8.14|9.88|8.13|0
1730485690000|2024-11-01 18:28:10|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1730485710000|2024-11-01 18:28:30|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1730485720000|2024-11-01 18:28:40|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1730485730000|2024-11-01 18:28:50|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730485740000|2024-11-01 18:29:00|9.83|8.08|9.85|8.1|9.85|8.1|9.83|8.08|0
1730485750000|2024-11-01 18:29:10|9.87|8.12|9.87|8.12|9.88|8.13|9.87|8.12|0
1730485770000|2024-11-01 18:29:30|9.88|8.13|9.88|8.13|9.88|8.13|9.88|8.13|0
1730485780000|2024-11-01 18:29:40|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1730485790000|2024-11-01 18:29:50|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1730485800000|2024-11-01 18:30:00|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1730485810000|2024-11-01 18:30:10|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1730485820000|2024-11-01 18:30:20|9.92|8.17|9.94|8.19|9.94|8.19|9.92|8.17|0
1730485830000|2024-11-01 18:30:30|9.96|8.21|9.94|8.19|9.96|8.21|9.94|8.19|0
1730485840000|2024-11-01 18:30:40|9.92|8.17|9.93|8.18|9.93|8.18|9.92|8.17|0
1730485850000|2024-11-01 18:30:50|9.91|8.16|9.93|8.18|9.93|8.18|9.91|8.16|0
1730485860000|2024-11-01 18:31:00|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1730485870000|2024-11-01 18:31:10|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1730485880000|2024-11-01 18:31:20|9.91|8.16|9.91|8.16|9.91|8.16|9.91|8.16|0
1730485890000|2024-11-01 18:31:30|9.9|8.15|9.9|8.15|9.9|8.15|9.9|8.15|0
1730485900000|2024-11-01 18:31:40|9.91|8.16|9.9|8.15|9.91|8.16|9.9|8.15|0
1730485910000|2024-11-01 18:31:50|9.89|8.14|9.89|8.14|9.9|8.15|9.88|8.13|0
1730485920000|2024-11-01 18:32:00|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1730485930000|2024-11-01 18:32:10|9.85|8.1|9.88|8.13|9.88|8.13|9.85|8.1|0
1730485940000|2024-11-01 18:32:20|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1730485950000|2024-11-01 18:32:30|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1730485960000|2024-11-01 18:32:40|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1730485970000|2024-11-01 18:32:50|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1730485980000|2024-11-01 18:33:00|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1730485990000|2024-11-01 18:33:10|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1730486000000|2024-11-01 18:33:20|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730486010000|2024-11-01 18:33:30|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1730486020000|2024-11-01 18:33:40|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1730486030000|2024-11-01 18:33:50|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1730486040000|2024-11-01 18:34:00|9.85|8.1|9.86|8.11|9.87|8.12|9.85|8.1|0
1730486050000|2024-11-01 18:34:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730486060000|2024-11-01 18:34:20|9.84|8.09|9.85|8.1|9.85|8.1|9.84|8.09|0
1730486070000|2024-11-01 18:34:30|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1730486080000|2024-11-01 18:34:40|9.87|8.12|9.87|8.12|9.88|8.13|9.87|8.12|0
1730486090000|2024-11-01 18:34:50|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1730486100000|2024-11-01 18:35:00|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730486110000|2024-11-01 18:35:10|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1730486120000|2024-11-01 18:35:20|9.84|8.09|9.86|8.11|9.86|8.11|9.84|8.09|0
1730486130000|2024-11-01 18:35:30|9.87|8.12|9.85|8.1|9.87|8.12|9.85|8.1|0
1730486140000|2024-11-01 18:35:40|9.86|8.11|9.86|8.11|9.87|8.12|9.86|8.11|0
1730486150000|2024-11-01 18:35:50|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1730486160000|2024-11-01 18:36:00|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1730486180000|2024-11-01 18:36:20|9.87|8.12|9.87|8.12|9.88|8.13|9.87|8.12|0
1730486190000|2024-11-01 18:36:30|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1730486200000|2024-11-01 18:36:40|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1730486210000|2024-11-01 18:36:50|9.85|8.1|9.85|8.1|9.85|8.1|9.84|8.09|0
1730486220000|2024-11-01 18:37:00|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1730486230000|2024-11-01 18:37:10|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730486240000|2024-11-01 18:37:20|9.86|8.11|9.85|8.1|9.87|8.12|9.85|8.1|0
1730486270000|2024-11-01 18:37:50|9.86|8.11|9.86|8.11|9.86|8.11|9.85|8.1|0
1730486280000|2024-11-01 18:38:00|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1730486290000|2024-11-01 18:38:10|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730486300000|2024-11-01 18:38:20|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1730486310000|2024-11-01 18:38:30|9.88|8.13|9.88|8.13|9.89|8.14|9.87|8.12|0
1730486330000|2024-11-01 18:38:50|9.89|8.14|9.89|8.14|9.89|8.14|9.89|8.14|0
1730486340000|2024-11-01 18:39:00|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1730486350000|2024-11-01 18:39:10|9.87|8.12|9.87|8.12|9.87|8.12|9.87|8.12|0
1730486360000|2024-11-01 18:39:20|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1730486370000|2024-11-01 18:39:30|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730486380000|2024-11-01 18:39:40|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730486390000|2024-11-01 18:39:50|9.84|8.09|9.84|8.09|9.85|8.1|9.84|8.09|0
1730486400000|2024-11-01 18:40:00|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1730486410000|2024-11-01 18:40:10|9.87|8.12|9.85|8.1|9.87|8.12|9.85|8.1|0
1730486420000|2024-11-01 18:40:20|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730486430000|2024-11-01 18:40:30|9.83|8.08|9.82|8.07|9.83|8.08|9.82|8.07|0
1730486440000|2024-11-01 18:40:40|9.83|8.08|9.83|8.08|9.83|8.08|9.82|8.07|0
1730486450000|2024-11-01 18:40:50|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1730486460000|2024-11-01 18:41:00|9.72|7.97|9.72|7.97|9.73|7.98|9.72|7.97|0
1730486470000|2024-11-01 18:41:10|9.71|7.96|9.72|7.97|9.72|7.97|9.7|7.95|0
1730486480000|2024-11-01 18:41:20|9.73|7.98|9.72|7.97|9.73|7.98|9.72|7.97|0
1730486490000|2024-11-01 18:41:30|9.73|7.98|9.72|7.97|9.74|7.99|9.72|7.97|0
1730486500000|2024-11-01 18:41:40|9.73|7.98|9.75|8|9.75|8|9.73|7.98|0
1730486510000|2024-11-01 18:41:50|9.73|7.98|9.75|8|9.75|8|9.73|7.98|0
1730486520000|2024-11-01 18:42:00|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1730486530000|2024-11-01 18:42:10|9.75|8|9.74|7.99|9.75|8|9.74|7.99|0
1730486540000|2024-11-01 18:42:20|9.73|7.98|9.76|8.01|9.76|8.01|9.73|7.98|0
1730486550000|2024-11-01 18:42:30|9.77|8.02|9.76|8.01|9.77|8.02|9.76|8.01|0
1730486560000|2024-11-01 18:42:40|9.75|8|9.75|8|9.75|8|9.75|8|0
1730486570000|2024-11-01 18:42:50|9.76|8.01|9.77|8.02|9.77|8.02|9.76|8.01|0
1730486580000|2024-11-01 18:43:00|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1730486590000|2024-11-01 18:43:10|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730486600000|2024-11-01 18:43:20|9.77|8.02|9.76|8.01|9.77|8.02|9.76|8.01|0
1730486610000|2024-11-01 18:43:30|9.75|8|9.75|8|9.75|8|9.75|8|0
1730486620000|2024-11-01 18:43:40|9.74|7.99|9.74|7.99|9.75|8|9.74|7.99|0
1730486630000|2024-11-01 18:43:50|9.73|7.98|9.74|7.99|9.74|7.99|9.73|7.98|0
1730486640000|2024-11-01 18:44:00|9.75|8|9.77|8.02|9.77|8.02|9.75|8|0
1730486660000|2024-11-01 18:44:20|9.78|8.03|9.75|8|9.78|8.03|9.75|8|0
1730486670000|2024-11-01 18:44:30|9.74|7.99|9.73|7.98|9.74|7.99|9.73|7.98|0
1730486680000|2024-11-01 18:44:40|9.74|7.99|9.73|7.98|9.74|7.99|9.73|7.98|0
1730486690000|2024-11-01 18:44:50|9.72|7.97|9.71|7.96|9.72|7.97|9.71|7.96|0
1730486700000|2024-11-01 18:45:00|9.72|7.97|9.7|7.95|9.72|7.97|9.7|7.95|0
1730486710000|2024-11-01 18:45:10|9.71|7.96|9.7|7.95|9.71|7.96|9.7|7.95|0
1730486720000|2024-11-01 18:45:20|9.68|7.93|9.69|7.94|9.69|7.94|9.68|7.93|0
1730486730000|2024-11-01 18:45:30|9.7|7.95|9.69|7.94|9.7|7.95|9.69|7.94|0
1730486740000|2024-11-01 18:45:40|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730486750000|2024-11-01 18:45:50|9.61|7.86|9.6|7.85|9.61|7.86|9.56|7.81|0
1730486760000|2024-11-01 18:46:00|9.61|7.86|9.62|7.87|9.62|7.87|9.6|7.85|0
1730486770000|2024-11-01 18:46:10|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730486780000|2024-11-01 18:46:20|9.62|7.87|9.64|7.89|9.64|7.89|9.62|7.87|0
1730486800000|2024-11-01 18:46:40|9.65|7.9|9.65|7.9|9.65|7.9|9.64|7.89|0
1730486810000|2024-11-01 18:46:50|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730486820000|2024-11-01 18:47:00|9.63|7.88|9.65|7.9|9.65|7.9|9.63|7.88|0
1730486830000|2024-11-01 18:47:10|9.66|7.91|9.65|7.9|9.66|7.91|9.65|7.9|0
1730486840000|2024-11-01 18:47:20|9.64|7.89|9.62|7.87|9.64|7.89|9.62|7.87|0
1730486850000|2024-11-01 18:47:30|9.63|7.88|9.63|7.88|9.64|7.89|9.63|7.88|0
1730486860000|2024-11-01 18:47:40|9.64|7.89|9.63|7.88|9.64|7.89|9.63|7.88|0
1730486870000|2024-11-01 18:47:50|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1730486880000|2024-11-01 18:48:00|9.61|7.86|9.62|7.87|9.62|7.87|9.61|7.86|0
1730486890000|2024-11-01 18:48:10|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730486900000|2024-11-01 18:48:20|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1730486910000|2024-11-01 18:48:30|9.63|7.88|9.65|7.9|9.65|7.9|9.63|7.88|0
1730486920000|2024-11-01 18:48:40|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730486930000|2024-11-01 18:48:50|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730486940000|2024-11-01 18:49:00|9.68|7.93|9.66|7.91|9.68|7.93|9.66|7.91|0
1730486950000|2024-11-01 18:49:10|9.65|7.9|9.66|7.91|9.66|7.91|9.65|7.9|0
1730486960000|2024-11-01 18:49:20|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1730486970000|2024-11-01 18:49:30|9.67|7.92|9.65|7.9|9.67|7.92|9.65|7.9|0
1730486980000|2024-11-01 18:49:40|9.64|7.89|9.64|7.89|9.65|7.9|9.64|7.89|0
1730486990000|2024-11-01 18:49:50|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1730487000000|2024-11-01 18:50:00|9.62|7.87|9.61|7.86|9.62|7.87|9.61|7.86|0
1730487010000|2024-11-01 18:50:10|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1730487020000|2024-11-01 18:50:20|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730487030000|2024-11-01 18:50:30|9.62|7.87|9.61|7.86|9.62|7.87|9.61|7.86|0
1730487040000|2024-11-01 18:50:40|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1730487050000|2024-11-01 18:50:50|9.6|7.85|9.6|7.85|9.61|7.86|9.6|7.85|0
1730487060000|2024-11-01 18:51:00|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730487070000|2024-11-01 18:51:10|9.6|7.85|9.58|7.83|9.6|7.85|9.57|7.82|0
1730487080000|2024-11-01 18:51:20|9.59|7.84|9.6|7.85|9.6|7.85|9.59|7.84|0
1730487090000|2024-11-01 18:51:30|9.61|7.86|9.61|7.86|9.61|7.86|9.6|7.85|0
1730487100000|2024-11-01 18:51:40|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1730487110000|2024-11-01 18:51:50|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730487120000|2024-11-01 18:52:00|9.6|7.85|9.61|7.86|9.62|7.87|9.6|7.85|0
1730487130000|2024-11-01 18:52:10|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1730487140000|2024-11-01 18:52:20|9.6|7.85|9.62|7.87|9.62|7.87|9.6|7.85|0
1730487150000|2024-11-01 18:52:30|9.63|7.88|9.6|7.85|9.63|7.88|9.6|7.85|0
1730487160000|2024-11-01 18:52:40|9.61|7.86|9.62|7.87|9.62|7.87|9.61|7.86|0
1730487170000|2024-11-01 18:52:50|9.61|7.86|9.6|7.85|9.61|7.86|9.6|7.85|0
1730487180000|2024-11-01 18:53:00|9.61|7.86|9.62|7.87|9.62|7.87|9.61|7.86|0
1730487190000|2024-11-01 18:53:10|9.63|7.88|9.62|7.87|9.63|7.88|9.62|7.87|0
1730487200000|2024-11-01 18:53:20|9.63|7.88|9.63|7.88|9.64|7.89|9.63|7.88|0
1730487220000|2024-11-01 18:53:40|9.62|7.87|9.63|7.88|9.63|7.88|9.62|7.87|0
1730487250000|2024-11-01 18:54:10|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1730487270000|2024-11-01 18:54:30|9.66|7.91|9.64|7.89|9.66|7.91|9.64|7.89|0
1730487280000|2024-11-01 18:54:40|9.65|7.9|9.66|7.91|9.66|7.91|9.64|7.89|0
1730487290000|2024-11-01 18:54:50|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730487300000|2024-11-01 18:55:00|9.68|7.93|9.67|7.92|9.68|7.93|9.67|7.92|0
1730487310000|2024-11-01 18:55:10|9.66|7.91|9.65|7.9|9.66|7.91|9.65|7.9|0
1730487320000|2024-11-01 18:55:20|9.66|7.91|9.65|7.9|9.66|7.91|9.65|7.9|0
1730487330000|2024-11-01 18:55:30|9.64|7.89|9.63|7.88|9.64|7.89|9.63|7.88|0
1730487340000|2024-11-01 18:55:40|9.65|7.9|9.63|7.88|9.65|7.9|9.63|7.88|0
1730487350000|2024-11-01 18:55:50|9.64|7.89|9.66|7.91|9.66|7.91|9.64|7.89|0
1730487360000|2024-11-01 18:56:00|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1730487370000|2024-11-01 18:56:10|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1730487380000|2024-11-01 18:56:20|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730487390000|2024-11-01 18:56:30|9.68|7.93|9.66|7.91|9.68|7.93|9.66|7.91|0
1730487400000|2024-11-01 18:56:40|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730487410000|2024-11-01 18:56:50|9.66|7.91|9.64|7.89|9.66|7.91|9.64|7.89|0
1730487420000|2024-11-01 18:57:00|9.63|7.88|9.64|7.89|9.64|7.89|9.63|7.88|0
1730487430000|2024-11-01 18:57:10|9.62|7.87|9.64|7.89|9.64|7.89|9.62|7.87|0
1730487440000|2024-11-01 18:57:20|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1730487460000|2024-11-01 18:57:40|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730487470000|2024-11-01 18:57:50|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1730487490000|2024-11-01 18:58:10|9.62|7.87|9.63|7.88|9.63|7.88|9.62|7.87|0
1730487510000|2024-11-01 18:58:30|9.64|7.89|9.62|7.87|9.64|7.89|9.62|7.87|0
1730487530000|2024-11-01 18:58:50|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730487550000|2024-11-01 18:59:10|9.62|7.87|9.61|7.86|9.62|7.87|9.61|7.86|0
1730487570000|2024-11-01 18:59:30|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1730487580000|2024-11-01 18:59:40|9.61|7.86|9.62|7.87|9.62|7.87|9.61|7.86|0
1730487590000|2024-11-01 18:59:50|9.63|7.88|9.63|7.88|9.63|7.88|9.62|7.87|0
1730487600000|2024-11-01 19:00:00|9.62|7.87|9.61|7.86|9.62|7.87|9.61|7.86|0
1730487610000|2024-11-01 19:00:10|9.62|7.87|9.61|7.86|9.62|7.87|9.61|7.86|0
1730487620000|2024-11-01 19:00:20|9.62|7.87|9.61|7.86|9.62|7.87|9.61|7.86|0
1730487630000|2024-11-01 19:00:30|9.62|7.87|9.64|7.89|9.64|7.89|9.62|7.87|0
1730487640000|2024-11-01 19:00:40|9.65|7.9|9.64|7.89|9.65|7.9|9.64|7.89|0
1730487650000|2024-11-01 19:00:50|9.66|7.91|9.67|7.92|9.67|7.92|9.66|7.91|0
1730487660000|2024-11-01 19:01:00|9.69|7.94|9.67|7.92|9.69|7.94|9.67|7.92|0
1730487670000|2024-11-01 19:01:10|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730487680000|2024-11-01 19:01:20|9.65|7.9|9.64|7.89|9.65|7.9|9.64|7.89|0
1730487690000|2024-11-01 19:01:30|9.63|7.88|9.64|7.89|9.64|7.89|9.63|7.88|0
1730487700000|2024-11-01 19:01:40|9.65|7.9|9.64|7.89|9.65|7.9|9.64|7.89|0
1730487710000|2024-11-01 19:01:50|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1730487720000|2024-11-01 19:02:00|9.63|7.88|9.62|7.87|9.63|7.88|9.62|7.87|0
1730487730000|2024-11-01 19:02:10|9.61|7.86|9.63|7.88|9.63|7.88|9.61|7.86|0
1730487740000|2024-11-01 19:02:20|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730487750000|2024-11-01 19:02:30|9.65|7.9|9.66|7.91|9.66|7.91|9.65|7.9|0
1730487760000|2024-11-01 19:02:40|9.65|7.9|9.66|7.91|9.66|7.91|9.65|7.9|0
1730487780000|2024-11-01 19:03:00|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1730487790000|2024-11-01 19:03:10|9.66|7.91|9.64|7.89|9.66|7.91|9.64|7.89|0
1730487800000|2024-11-01 19:03:20|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1730487810000|2024-11-01 19:03:30|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730487820000|2024-11-01 19:03:40|9.65|7.9|9.64|7.89|9.65|7.9|9.64|7.89|0
1730487830000|2024-11-01 19:03:50|9.65|7.9|9.66|7.91|9.66|7.91|9.65|7.9|0
1730487840000|2024-11-01 19:04:00|9.67|7.92|9.65|7.9|9.67|7.92|9.65|7.9|0
1730487850000|2024-11-01 19:04:10|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730487860000|2024-11-01 19:04:20|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1730487870000|2024-11-01 19:04:30|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730487880000|2024-11-01 19:04:40|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1730487900000|2024-11-01 19:05:00|9.62|7.87|9.63|7.88|9.63|7.88|9.62|7.87|0
1730487910000|2024-11-01 19:05:10|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730487920000|2024-11-01 19:05:20|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1730487930000|2024-11-01 19:05:30|9.62|7.87|9.62|7.87|9.63|7.88|9.62|7.87|0
1730487940000|2024-11-01 19:05:40|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1730487950000|2024-11-01 19:05:50|9.64|7.89|9.63|7.88|9.64|7.89|9.63|7.88|0
1730487960000|2024-11-01 19:06:00|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730487970000|2024-11-01 19:06:10|9.6|7.85|9.57|7.82|9.6|7.85|9.57|7.82|0
1730487980000|2024-11-01 19:06:20|9.58|7.83|9.56|7.81|9.58|7.83|9.56|7.81|0
1730487990000|2024-11-01 19:06:30|9.54|7.79|9.54|7.79|9.56|7.81|9.54|7.79|0
1730488000000|2024-11-01 19:06:40|9.51|7.76|9.53|7.78|9.53|7.78|9.51|7.76|0
1730488010000|2024-11-01 19:06:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730488020000|2024-11-01 19:07:00|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730488030000|2024-11-01 19:07:10|9.55|7.8|9.57|7.82|9.57|7.82|9.55|7.8|0
1730488040000|2024-11-01 19:07:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730488050000|2024-11-01 19:07:30|9.56|7.81|9.57|7.82|9.57|7.82|9.55|7.8|0
1730488060000|2024-11-01 19:07:40|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730488070000|2024-11-01 19:07:50|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730488080000|2024-11-01 19:08:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730488090000|2024-11-01 19:08:10|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1730488100000|2024-11-01 19:08:20|9.56|7.81|9.54|7.79|9.56|7.81|9.54|7.79|0
1730488120000|2024-11-01 19:08:40|9.52|7.77|9.52|7.77|9.53|7.78|9.52|7.77|0
1730488130000|2024-11-01 19:08:50|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730488140000|2024-11-01 19:09:00|9.52|7.77|9.51|7.76|9.52|7.77|9.5|7.75|0
1730488150000|2024-11-01 19:09:10|9.49|7.74|9.47|7.72|9.49|7.74|9.46|7.71|0
1730488160000|2024-11-01 19:09:20|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730488170000|2024-11-01 19:09:30|9.48|7.73|9.48|7.73|9.49|7.74|9.48|7.73|0
1730488180000|2024-11-01 19:09:40|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730488190000|2024-11-01 19:09:50|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1730488200000|2024-11-01 19:10:00|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730488210000|2024-11-01 19:10:10|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1730488220000|2024-11-01 19:10:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730488230000|2024-11-01 19:10:30|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730488240000|2024-11-01 19:10:40|9.46|7.71|9.44|7.69|9.46|7.71|9.44|7.69|0
1730488250000|2024-11-01 19:10:50|9.45|7.7|9.47|7.72|9.47|7.72|9.45|7.7|0
1730488260000|2024-11-01 19:11:00|9.46|7.71|9.5|7.75|9.5|7.75|9.46|7.71|0
1730488280000|2024-11-01 19:11:20|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1730488290000|2024-11-01 19:11:30|9.49|7.74|9.52|7.77|9.52|7.77|9.49|7.74|0
1730488310000|2024-11-01 19:11:50|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1730488320000|2024-11-01 19:12:00|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1730488330000|2024-11-01 19:12:10|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730488340000|2024-11-01 19:12:20|9.49|7.74|9.48|7.73|9.5|7.75|9.48|7.73|0
1730488350000|2024-11-01 19:12:30|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730488400000|2024-11-01 19:13:20|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730488420000|2024-11-01 19:13:40|9.49|7.74|9.48|7.73|9.5|7.75|9.48|7.73|0
1730488430000|2024-11-01 19:13:50|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730488440000|2024-11-01 19:14:00|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730488460000|2024-11-01 19:14:20|9.47|7.72|9.47|7.72|9.48|7.73|9.47|7.72|0
1730488470000|2024-11-01 19:14:30|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730488480000|2024-11-01 19:14:40|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730488500000|2024-11-01 19:15:00|9.48|7.73|9.49|7.74|9.5|7.75|9.48|7.73|0
1730488510000|2024-11-01 19:15:10|9.48|7.73|9.48|7.73|9.49|7.74|9.48|7.73|0
1730488520000|2024-11-01 19:15:20|9.49|7.74|9.49|7.74|9.49|7.74|9.48|7.73|0
1730488530000|2024-11-01 19:15:30|9.48|7.73|9.5|7.75|9.51|7.76|9.48|7.73|0
1730488540000|2024-11-01 19:15:40|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1730488550000|2024-11-01 19:15:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730488560000|2024-11-01 19:16:00|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730488570000|2024-11-01 19:16:10|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1730488580000|2024-11-01 19:16:20|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730488610000|2024-11-01 19:16:50|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730488620000|2024-11-01 19:17:00|9.5|7.75|9.48|7.73|9.5|7.75|9.48|7.73|0
1730488630000|2024-11-01 19:17:10|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1730488640000|2024-11-01 19:17:20|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730488650000|2024-11-01 19:17:30|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1730488660000|2024-11-01 19:17:40|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1730488680000|2024-11-01 19:18:00|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730488690000|2024-11-01 19:18:10|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730488700000|2024-11-01 19:18:20|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1730488710000|2024-11-01 19:18:30|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730488720000|2024-11-01 19:18:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730488730000|2024-11-01 19:18:50|9.49|7.74|9.49|7.74|9.49|7.74|9.48|7.73|0
1730488740000|2024-11-01 19:19:00|9.5|7.75|9.49|7.74|9.51|7.76|9.49|7.74|0
1730488750000|2024-11-01 19:19:10|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730488760000|2024-11-01 19:19:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730488770000|2024-11-01 19:19:30|9.5|7.75|9.5|7.75|9.5|7.75|9.49|7.74|0
1730488780000|2024-11-01 19:19:40|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730488790000|2024-11-01 19:19:50|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1730488810000|2024-11-01 19:20:10|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730488820000|2024-11-01 19:20:20|9.5|7.75|9.51|7.76|9.52|7.77|9.5|7.75|0
1730488830000|2024-11-01 19:20:30|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730488840000|2024-11-01 19:20:40|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730488860000|2024-11-01 19:21:00|9.48|7.73|9.48|7.73|9.5|7.75|9.48|7.73|0
1730488880000|2024-11-01 19:21:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730488890000|2024-11-01 19:21:30|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730488920000|2024-11-01 19:22:00|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1730488930000|2024-11-01 19:22:10|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730488940000|2024-11-01 19:22:20|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730488960000|2024-11-01 19:22:40|9.5|7.75|9.5|7.75|9.5|7.75|9.49|7.74|0
1730488970000|2024-11-01 19:22:50|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1730488980000|2024-11-01 19:23:00|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730488990000|2024-11-01 19:23:10|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730489000000|2024-11-01 19:23:20|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1730489010000|2024-11-01 19:23:30|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730489020000|2024-11-01 19:23:40|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730489040000|2024-11-01 19:24:00|9.54|7.79|9.53|7.78|9.55|7.8|9.53|7.78|0
1730489050000|2024-11-01 19:24:10|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1730489060000|2024-11-01 19:24:20|9.5|7.75|9.52|7.77|9.52|7.77|9.5|7.75|0
1730489070000|2024-11-01 19:24:30|9.53|7.78|9.53|7.78|9.53|7.78|9.51|7.76|0
1730489080000|2024-11-01 19:24:40|9.54|7.79|9.52|7.77|9.54|7.79|9.52|7.77|0
1730489090000|2024-11-01 19:24:50|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730489100000|2024-11-01 19:25:00|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730489110000|2024-11-01 19:25:10|9.55|7.8|9.55|7.8|9.55|7.8|9.54|7.79|0
1730489120000|2024-11-01 19:25:20|9.56|7.81|9.56|7.81|9.59|7.84|9.56|7.81|0
1730489130000|2024-11-01 19:25:30|9.57|7.82|9.57|7.82|9.57|7.82|9.56|7.81|0
1730489140000|2024-11-01 19:25:40|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730489150000|2024-11-01 19:25:50|9.58|7.83|9.59|7.84|9.59|7.84|9.57|7.82|0
1730489160000|2024-11-01 19:26:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730489180000|2024-11-01 19:26:20|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1730489190000|2024-11-01 19:26:30|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730489200000|2024-11-01 19:26:40|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730489210000|2024-11-01 19:26:50|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730489220000|2024-11-01 19:27:00|9.56|7.81|9.54|7.79|9.56|7.81|9.54|7.79|0
1730489230000|2024-11-01 19:27:10|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1730489240000|2024-11-01 19:27:20|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1730489250000|2024-11-01 19:27:30|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1730489260000|2024-11-01 19:27:40|9.59|7.84|9.63|7.88|9.63|7.88|9.58|7.83|0
1730489270000|2024-11-01 19:27:50|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730489280000|2024-11-01 19:28:00|9.63|7.88|9.64|7.89|9.64|7.89|9.62|7.87|0
1730489290000|2024-11-01 19:28:10|9.66|7.91|9.65|7.9|9.66|7.91|9.65|7.9|0
1730489300000|2024-11-01 19:28:20|9.66|7.91|9.66|7.91|9.66|7.91|9.65|7.9|0
1730489310000|2024-11-01 19:28:30|9.65|7.9|9.7|7.95|9.7|7.95|9.65|7.9|0
1730489320000|2024-11-01 19:28:40|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730489340000|2024-11-01 19:29:00|9.66|7.91|9.67|7.92|9.67|7.92|9.66|7.91|0
1730489350000|2024-11-01 19:29:10|9.68|7.93|9.68|7.93|9.68|7.93|9.67|7.92|0
1730489360000|2024-11-01 19:29:20|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1730489370000|2024-11-01 19:29:30|9.7|7.95|9.68|7.93|9.7|7.95|9.68|7.93|0
1730489380000|2024-11-01 19:29:40|9.69|7.94|9.71|7.96|9.71|7.96|9.69|7.94|0
1730489390000|2024-11-01 19:29:50|9.72|7.97|9.73|7.98|9.74|7.99|9.72|7.97|0
1730489400000|2024-11-01 19:30:00|9.71|7.96|9.74|7.99|9.74|7.99|9.71|7.96|0
1730489410000|2024-11-01 19:30:10|9.73|7.98|9.77|8.02|9.77|8.02|9.73|7.98|0
1730489420000|2024-11-01 19:30:20|9.78|8.03|9.74|7.99|9.78|8.03|9.73|7.98|0
1730489440000|2024-11-01 19:30:40|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1730489450000|2024-11-01 19:30:50|9.74|7.99|9.74|7.99|9.74|7.99|9.72|7.97|0
1730489460000|2024-11-01 19:31:00|9.76|8.01|9.76|8.01|9.77|8.02|9.76|8.01|0
1730489470000|2024-11-01 19:31:10|9.75|8|9.71|7.96|9.75|8|9.71|7.96|0
1730489480000|2024-11-01 19:31:20|9.72|7.97|9.73|7.98|9.73|7.98|9.71|7.96|0
1730489490000|2024-11-01 19:31:30|9.74|7.99|9.74|7.99|9.74|7.99|9.73|7.98|0
1730489510000|2024-11-01 19:31:50|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1730489520000|2024-11-01 19:32:00|9.72|7.97|9.72|7.97|9.73|7.98|9.72|7.97|0
1730489530000|2024-11-01 19:32:10|9.74|7.99|9.74|7.99|9.74|7.99|9.72|7.97|0
1730489540000|2024-11-01 19:32:20|9.73|7.98|9.75|8|9.75|8|9.73|7.98|0
1730489550000|2024-11-01 19:32:30|9.76|8.01|9.77|8.02|9.77|8.02|9.76|8.01|0
1730489560000|2024-11-01 19:32:40|9.75|8|9.74|7.99|9.75|8|9.74|7.99|0
1730489570000|2024-11-01 19:32:50|9.72|7.97|9.7|7.95|9.72|7.97|9.7|7.95|0
1730489580000|2024-11-01 19:33:00|9.69|7.94|9.71|7.96|9.72|7.97|9.69|7.94|0
1730489590000|2024-11-01 19:33:10|9.72|7.97|9.73|7.98|9.73|7.98|9.72|7.97|0
1730489600000|2024-11-01 19:33:20|9.74|7.99|9.72|7.97|9.74|7.99|9.72|7.97|0
1730489610000|2024-11-01 19:33:30|9.73|7.98|9.74|7.99|9.74|7.99|9.73|7.98|0
1730489620000|2024-11-01 19:33:40|9.76|8.01|9.78|8.03|9.78|8.03|9.76|8.01|0
1730489630000|2024-11-01 19:33:50|9.76|8.01|9.73|7.98|9.76|8.01|9.73|7.98|0
1730489640000|2024-11-01 19:34:00|9.75|8|9.74|7.99|9.75|8|9.74|7.99|0
1730489650000|2024-11-01 19:34:10|9.73|7.98|9.74|7.99|9.74|7.99|9.73|7.98|0
1730489660000|2024-11-01 19:34:20|9.73|7.98|9.71|7.96|9.73|7.98|9.71|7.96|0
1730489670000|2024-11-01 19:34:30|9.72|7.97|9.73|7.98|9.73|7.98|9.72|7.97|0
1730489680000|2024-11-01 19:34:40|9.72|7.97|9.71|7.96|9.72|7.97|9.71|7.96|0
1730489690000|2024-11-01 19:34:50|9.72|7.97|9.74|7.99|9.74|7.99|9.72|7.97|0
1730489700000|2024-11-01 19:35:00|9.75|8|9.74|7.99|9.75|8|9.74|7.99|0
1730489710000|2024-11-01 19:35:10|9.73|7.98|9.74|7.99|9.74|7.99|9.73|7.98|0
1730489720000|2024-11-01 19:35:20|9.72|7.97|9.74|7.99|9.74|7.99|9.72|7.97|0
1730489730000|2024-11-01 19:35:30|9.75|8|9.76|8.01|9.77|8.02|9.75|8|0
1730489740000|2024-11-01 19:35:40|9.75|8|9.75|8|9.76|8.01|9.75|8|0
1730489750000|2024-11-01 19:35:50|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1730489760000|2024-11-01 19:36:00|9.75|8|9.77|8.02|9.77|8.02|9.75|8|0
1730489770000|2024-11-01 19:36:10|9.76|8.01|9.77|8.02|9.77|8.02|9.76|8.01|0
1730489780000|2024-11-01 19:36:20|9.78|8.03|9.79|8.04|9.8|8.05|9.78|8.03|0
1730489790000|2024-11-01 19:36:30|9.78|8.03|9.76|8.01|9.78|8.03|9.76|8.01|0
1730489800000|2024-11-01 19:36:40|9.75|8|9.75|8|9.75|8|9.74|7.99|0
1730489810000|2024-11-01 19:36:50|9.76|8.01|9.77|8.02|9.77|8.02|9.76|8.01|0
1730489820000|2024-11-01 19:37:00|9.75|8|9.75|8|9.75|8|9.75|8|0
1730489830000|2024-11-01 19:37:10|9.76|8.01|9.78|8.03|9.78|8.03|9.76|8.01|0
1730489840000|2024-11-01 19:37:20|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1730489860000|2024-11-01 19:37:40|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1730489870000|2024-11-01 19:37:50|9.76|8.01|9.78|8.03|9.78|8.03|9.76|8.01|0
1730489880000|2024-11-01 19:38:00|9.75|8|9.76|8.01|9.77|8.02|9.75|8|0
1730489890000|2024-11-01 19:38:10|9.78|8.03|9.77|8.02|9.78|8.03|9.77|8.02|0
1730489900000|2024-11-01 19:38:20|9.76|8.01|9.78|8.03|9.79|8.04|9.76|8.01|0
1730489910000|2024-11-01 19:38:30|9.79|8.04|9.81|8.06|9.81|8.06|9.79|8.04|0
1730489920000|2024-11-01 19:38:40|9.82|8.07|9.81|8.06|9.82|8.07|9.81|8.06|0
1730489940000|2024-11-01 19:39:00|9.82|8.07|9.8|8.05|9.82|8.07|9.8|8.05|0
1730489950000|2024-11-01 19:39:10|9.81|8.06|9.79|8.04|9.81|8.06|9.79|8.04|0
1730489960000|2024-11-01 19:39:20|9.78|8.03|9.78|8.03|9.78|8.03|9.76|8.01|0
1730489970000|2024-11-01 19:39:30|9.76|8.01|9.74|7.99|9.76|8.01|9.74|7.99|0
1730489980000|2024-11-01 19:39:40|9.75|8|9.75|8|9.75|8|9.75|8|0
1730489990000|2024-11-01 19:39:50|9.74|7.99|9.75|8|9.75|8|9.74|7.99|0
1730490000000|2024-11-01 19:40:00|9.76|8.01|9.78|8.03|9.78|8.03|9.76|8.01|0
1730490010000|2024-11-01 19:40:10|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1730490030000|2024-11-01 19:40:30|9.75|8|9.76|8.01|9.76|8.01|9.75|8|0
1730490040000|2024-11-01 19:40:40|9.75|8|9.76|8.01|9.76|8.01|9.75|8|0
1730490050000|2024-11-01 19:40:50|9.75|8|9.73|7.98|9.75|8|9.73|7.98|0
1730490060000|2024-11-01 19:41:00|9.74|7.99|9.72|7.97|9.74|7.99|9.72|7.97|0
1730490070000|2024-11-01 19:41:10|9.7|7.95|9.69|7.94|9.7|7.95|9.69|7.94|0
1730490090000|2024-11-01 19:41:30|9.68|7.93|9.68|7.93|9.68|7.93|9.66|7.91|0
1730490100000|2024-11-01 19:41:40|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1730490110000|2024-11-01 19:41:50|9.71|7.96|9.7|7.95|9.71|7.96|9.7|7.95|0
1730490120000|2024-11-01 19:42:00|9.71|7.96|9.7|7.95|9.72|7.97|9.7|7.95|0
1730490130000|2024-11-01 19:42:10|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1730490140000|2024-11-01 19:42:20|9.69|7.94|9.68|7.93|9.69|7.94|9.68|7.93|0
1730490150000|2024-11-01 19:42:30|9.66|7.91|9.65|7.9|9.66|7.91|9.65|7.9|0
1730490160000|2024-11-01 19:42:40|9.64|7.89|9.63|7.88|9.65|7.9|9.63|7.88|0
1730490170000|2024-11-01 19:42:50|9.62|7.87|9.63|7.88|9.63|7.88|9.61|7.86|0
1730490180000|2024-11-01 19:43:00|9.64|7.89|9.65|7.9|9.65|7.9|9.64|7.89|0
1730490190000|2024-11-01 19:43:10|9.64|7.89|9.63|7.88|9.65|7.9|9.62|7.87|0
1730490200000|2024-11-01 19:43:20|9.64|7.89|9.66|7.91|9.66|7.91|9.64|7.89|0
1730490210000|2024-11-01 19:43:30|9.65|7.9|9.65|7.9|9.65|7.9|9.64|7.89|0
1730490220000|2024-11-01 19:43:40|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730490240000|2024-11-01 19:44:00|9.65|7.9|9.67|7.92|9.67|7.92|9.65|7.9|0
1730490250000|2024-11-01 19:44:10|9.68|7.93|9.67|7.92|9.69|7.94|9.67|7.92|0
1730490260000|2024-11-01 19:44:20|9.69|7.94|9.67|7.92|9.69|7.94|9.67|7.92|0
1730490270000|2024-11-01 19:44:30|9.7|7.95|9.7|7.95|9.7|7.95|9.69|7.94|0
1730490280000|2024-11-01 19:44:40|9.71|7.96|9.72|7.97|9.72|7.97|9.71|7.96|0
1730490290000|2024-11-01 19:44:50|9.73|7.98|9.74|7.99|9.74|7.99|9.73|7.98|0
1730490300000|2024-11-01 19:45:00|9.76|8.01|9.73|7.98|9.76|8.01|9.73|7.98|0
1730490310000|2024-11-01 19:45:10|9.74|7.99|9.73|7.98|9.75|8|9.73|7.98|0
1730490320000|2024-11-01 19:45:20|9.76|8.01|9.75|8|9.76|8.01|9.75|8|0
1730490330000|2024-11-01 19:45:30|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1730490340000|2024-11-01 19:45:40|9.77|8.02|9.76|8.01|9.77|8.02|9.76|8.01|0
1730490350000|2024-11-01 19:45:50|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1730490360000|2024-11-01 19:46:00|9.76|8.01|9.75|8|9.76|8.01|9.74|7.99|0
1730490370000|2024-11-01 19:46:10|9.74|7.99|9.74|7.99|9.74|7.99|9.73|7.98|0
1730490380000|2024-11-01 19:46:20|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1730490390000|2024-11-01 19:46:30|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1730490400000|2024-11-01 19:46:40|9.75|8|9.73|7.98|9.75|8|9.73|7.98|0
1730490410000|2024-11-01 19:46:50|9.74|7.99|9.72|7.97|9.74|7.99|9.72|7.97|0
1730490420000|2024-11-01 19:47:00|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730490430000|2024-11-01 19:47:10|9.73|7.98|9.74|7.99|9.74|7.99|9.72|7.97|0
1730490440000|2024-11-01 19:47:20|9.76|8.01|9.76|8.01|9.76|8.01|9.75|8|0
1730490460000|2024-11-01 19:47:40|9.75|8|9.76|8.01|9.76|8.01|9.75|8|0
1730490470000|2024-11-01 19:47:50|9.74|7.99|9.75|8|9.75|8|9.74|7.99|0
1730490480000|2024-11-01 19:48:00|9.77|8.02|9.76|8.01|9.77|8.02|9.76|8.01|0
1730490490000|2024-11-01 19:48:10|9.74|7.99|9.76|8.01|9.76|8.01|9.74|7.99|0
1730490500000|2024-11-01 19:48:20|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1730490510000|2024-11-01 19:48:30|9.79|8.04|9.8|8.05|9.81|8.06|9.79|8.04|0
1730490520000|2024-11-01 19:48:40|9.81|8.06|9.81|8.06|9.81|8.06|9.8|8.05|0
1730490530000|2024-11-01 19:48:50|9.82|8.07|9.79|8.04|9.82|8.07|9.79|8.04|0
1730490540000|2024-11-01 19:49:00|9.8|8.05|9.79|8.04|9.8|8.05|9.79|8.04|0
1730490550000|2024-11-01 19:49:10|9.8|8.05|9.79|8.04|9.81|8.06|9.79|8.04|0
1730490560000|2024-11-01 19:49:20|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730490570000|2024-11-01 19:49:30|9.79|8.04|9.8|8.05|9.8|8.05|9.79|8.04|0
1730490580000|2024-11-01 19:49:40|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730490590000|2024-11-01 19:49:50|9.81|8.06|9.81|8.06|9.82|8.07|9.81|8.06|0
1730490600000|2024-11-01 19:50:00|9.82|8.07|9.91|8.16|9.91|8.16|9.82|8.07|0
1730490610000|2024-11-01 19:50:10|9.88|8.13|9.92|8.17|9.92|8.17|9.88|8.13|0
1730490620000|2024-11-01 19:50:20|9.95|8.2|9.95|8.2|9.95|8.2|9.92|8.17|0
1730490630000|2024-11-01 19:50:30|9.97|8.22|9.97|8.22|9.98|8.23|9.97|8.22|0
1730490640000|2024-11-01 19:50:40|9.96|8.21|9.94|8.19|9.96|8.21|9.94|8.19|0
1730490650000|2024-11-01 19:50:50|9.95|8.2|9.96|8.21|9.96|8.21|9.95|8.2|0
1730490660000|2024-11-01 19:51:00|9.97|8.22|9.94|8.19|9.98|8.23|9.94|8.19|0
1730490670000|2024-11-01 19:51:10|9.93|8.18|9.92|8.17|9.93|8.18|9.92|8.17|0
1730490680000|2024-11-01 19:51:20|9.96|8.21|9.97|8.22|9.97|8.22|9.96|8.21|0
1730490690000|2024-11-01 19:51:30|9.98|8.23|9.97|8.22|9.98|8.23|9.97|8.22|0
1730490700000|2024-11-01 19:51:40|9.99|8.24|9.99|8.24|9.99|8.24|9.99|8.24|0
1730490710000|2024-11-01 19:51:50|9.97|8.22|9.98|8.23|9.98|8.23|9.97|8.22|0
1730490720000|2024-11-01 19:52:00|9.97|8.22|9.95|8.2|9.97|8.22|9.95|8.2|0
1730490730000|2024-11-01 19:52:10|9.94|8.19|9.92|8.17|9.94|8.19|9.92|8.17|0
1730490740000|2024-11-01 19:52:20|9.91|8.16|9.91|8.16|9.91|8.16|9.9|8.15|0
1730490750000|2024-11-01 19:52:30|9.92|8.17|9.89|8.14|9.92|8.17|9.89|8.14|0
1730490760000|2024-11-01 19:52:40|9.9|8.15|9.93|8.18|9.93|8.18|9.9|8.15|0
1730490770000|2024-11-01 19:52:50|9.94|8.19|9.94|8.19|9.95|8.2|9.94|8.19|0
1730490780000|2024-11-01 19:53:00|9.95|8.2|9.96|8.21|9.96|8.21|9.95|8.2|0
1730490790000|2024-11-01 19:53:10|9.97|8.22|9.98|8.23|9.99|8.24|9.97|8.22|0
1730490800000|2024-11-01 19:53:20|9.97|8.22|9.96|8.21|9.98|8.23|9.96|8.21|0
1730490810000|2024-11-01 19:53:30|9.98|8.23|9.98|8.23|9.98|8.23|9.98|8.23|0
1730490820000|2024-11-01 19:53:40|9.96|8.21|9.96|8.21|9.96|8.21|9.96|8.21|0
1730490830000|2024-11-01 19:53:50|9.97|8.22|9.98|8.23|9.98|8.23|9.96|8.21|0
1730490840000|2024-11-01 19:54:00|9.97|8.22|9.98|8.23|9.98|8.23|9.97|8.22|0
1730490850000|2024-11-01 19:54:10|9.99|8.24|9.98|8.23|9.99|8.24|9.97|8.22|0
1730490860000|2024-11-01 19:54:20|9.97|8.22|9.99|8.24|9.99|8.24|9.97|8.22|0
1730490870000|2024-11-01 19:54:30|9.97|8.22|9.96|8.21|9.97|8.22|9.96|8.21|0
1730490880000|2024-11-01 19:54:40|9.9|8.15|9.86|8.11|9.9|8.15|9.86|8.11|0
1730490890000|2024-11-01 19:54:50|9.82|8.07|9.83|8.08|9.83|8.08|9.81|8.06|0
1730490900000|2024-11-01 19:55:00|9.8|8.05|9.83|8.08|9.83|8.08|9.8|8.05|0
1730490910000|2024-11-01 19:55:10|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730490920000|2024-11-01 19:55:20|9.8|8.05|9.8|8.05|9.8|8.05|9.78|8.03|0
1730490930000|2024-11-01 19:55:30|9.79|8.04|9.8|8.05|9.81|8.06|9.79|8.04|0
1730490940000|2024-11-01 19:55:40|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730490950000|2024-11-01 19:55:50|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1730490960000|2024-11-01 19:56:00|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730490970000|2024-11-01 19:56:10|9.85|8.1|9.86|8.11|9.87|8.12|9.85|8.1|0
1730490980000|2024-11-01 19:56:20|9.87|8.12|9.88|8.13|9.88|8.13|9.86|8.11|0
1730490990000|2024-11-01 19:56:30|9.87|8.12|9.86|8.11|9.87|8.12|9.86|8.11|0
1730491000000|2024-11-01 19:56:40|9.88|8.13|9.89|8.14|9.89|8.14|9.88|8.13|0
1730491010000|2024-11-01 19:56:50|9.9|8.15|9.91|8.16|9.91|8.16|9.9|8.15|0
1730491020000|2024-11-01 19:57:00|9.92|8.17|9.93|8.18|9.93|8.18|9.92|8.17|0
1730491030000|2024-11-01 19:57:10|9.94|8.19|9.92|8.17|9.94|8.19|9.92|8.17|0
1730491040000|2024-11-01 19:57:20|9.91|8.16|9.93|8.18|9.93|8.18|9.91|8.16|0
1730491050000|2024-11-01 19:57:30|9.92|8.17|9.93|8.18|9.93|8.18|9.92|8.17|0
1730491060000|2024-11-01 19:57:40|9.92|8.17|9.92|8.17|9.93|8.18|9.91|8.16|0
1730491080000|2024-11-01 19:58:00|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1730491090000|2024-11-01 19:58:10|9.91|8.16|9.93|8.18|9.93|8.18|9.91|8.16|0
1730491100000|2024-11-01 19:58:20|9.92|8.17|9.92|8.17|9.92|8.17|9.91|8.16|0
1730491110000|2024-11-01 19:58:30|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1730491120000|2024-11-01 19:58:40|9.92|8.17|9.92|8.17|9.92|8.17|9.92|8.17|0
1730491130000|2024-11-01 19:58:50|9.93|8.18|9.95|8.2|9.95|8.2|9.93|8.18|0
1730491140000|2024-11-01 19:59:00|9.93|8.18|9.91|8.16|9.93|8.18|9.9|8.15|0
1730491150000|2024-11-01 19:59:10|9.89|8.14|9.88|8.13|9.89|8.14|9.87|8.12|0
1730491160000|2024-11-01 19:59:20|9.87|8.12|9.85|8.1|9.87|8.12|9.84|8.09|0
1730491170000|2024-11-01 19:59:30|9.82|8.07|9.85|8.1|9.85|8.1|9.81|8.06|0
1730491180000|2024-11-01 19:59:40|9.87|8.12|9.84|8.09|9.88|8.13|9.84|8.09|0
1730491190000|2024-11-01 19:59:50|9.82|8.07|9.87|8.12|9.87|8.12|9.82|8.07|0
1730491220000|2024-11-01 20:00:20|9.82|8.07|9.8|8.05|9.82|8.07|9.8|8.05|0
1730491240000|2024-11-01 20:00:40|9.79|8.04|9.77|8.02|9.79|8.04|9.77|8.02|0
1730491250000|2024-11-01 20:00:50|9.78|8.03|9.79|8.04|9.79|8.04|9.78|8.03|0
1730491260000|2024-11-01 20:01:00|9.8|8.05|9.81|8.06|9.81|8.06|9.8|8.05|0
1730491270000|2024-11-01 20:01:10|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730491280000|2024-11-01 20:01:20|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1730491290000|2024-11-01 20:01:30|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730491320000|2024-11-01 20:02:00|9.8|8.05|9.81|8.06|9.81|8.06|9.8|8.05|0
1730491330000|2024-11-01 20:02:10|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1730491340000|2024-11-01 20:02:20|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1730491350000|2024-11-01 20:02:30|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730491380000|2024-11-01 20:03:00|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730491390000|2024-11-01 20:03:10|9.84|8.09|9.82|8.07|9.84|8.09|9.82|8.07|0
1730491410000|2024-11-01 20:03:30|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730491420000|2024-11-01 20:03:40|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730491450000|2024-11-01 20:04:10|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1730491470000|2024-11-01 20:04:30|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1730491480000|2024-11-01 20:04:40|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730491490000|2024-11-01 20:04:50|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1730491500000|2024-11-01 20:05:00|9.84|8.09|9.82|8.07|9.84|8.09|9.82|8.07|0
1730491510000|2024-11-01 20:05:10|9.81|8.06|9.79|8.04|9.81|8.06|9.79|8.04|0
1730491520000|2024-11-01 20:05:20|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730491530000|2024-11-01 20:05:30|9.79|8.04|9.8|8.05|9.8|8.05|9.79|8.04|0
1730491540000|2024-11-01 20:05:40|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1730491550000|2024-11-01 20:05:50|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730491560000|2024-11-01 20:06:00|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730491570000|2024-11-01 20:06:10|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730491580000|2024-11-01 20:06:20|9.8|8.05|9.8|8.05|9.81|8.06|9.8|8.05|0
1730491590000|2024-11-01 20:06:30|9.81|8.06|9.81|8.06|9.81|8.06|9.8|8.05|0
1730491610000|2024-11-01 20:06:50|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730491620000|2024-11-01 20:07:00|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730491650000|2024-11-01 20:07:30|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730491660000|2024-11-01 20:07:40|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730491670000|2024-11-01 20:07:50|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730491690000|2024-11-01 20:08:10|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730491700000|2024-11-01 20:08:20|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730491710000|2024-11-01 20:08:30|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730491720000|2024-11-01 20:08:40|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730491760000|2024-11-01 20:09:20|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730491800000|2024-11-01 20:10:00|9.78|8.03|9.78|8.03|9.79|8.04|9.78|8.03|0
1730491810000|2024-11-01 20:10:10|9.77|8.02|9.76|8.01|9.77|8.02|9.76|8.01|0
1730491820000|2024-11-01 20:10:20|9.77|8.02|9.75|8|9.77|8.02|9.75|8|0
1730491840000|2024-11-01 20:10:40|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1730491850000|2024-11-01 20:10:50|9.75|8|9.75|8|9.75|8|9.75|8|0
1730491860000|2024-11-01 20:11:00|9.76|8.01|9.75|8|9.76|8.01|9.75|8|0
1730491870000|2024-11-01 20:11:10|9.74|7.99|9.73|7.98|9.75|8|9.73|7.98|0
1730491880000|2024-11-01 20:11:20|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1730491920000|2024-11-01 20:12:00|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1730491960000|2024-11-01 20:12:40|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730491980000|2024-11-01 20:13:00|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730491990000|2024-11-01 20:13:10|9.71|7.96|9.7|7.95|9.71|7.96|9.7|7.95|0
1730492000000|2024-11-01 20:13:20|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730492010000|2024-11-01 20:13:30|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730492030000|2024-11-01 20:13:50|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730492040000|2024-11-01 20:14:00|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730492050000|2024-11-01 20:14:10|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730492070000|2024-11-01 20:14:30|9.72|7.97|9.73|7.98|9.73|7.98|9.72|7.97|0
1730492090000|2024-11-01 20:14:50|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1730683230000|2024-11-04 01:20:30|10.02|8.02|10.02|8.02|10.02|8.02|10.02|8.02|0
1730683240000|2024-11-04 01:20:40|10.01|8.01|10.01|8.01|10.02|8.02|10.01|8.01|0
1730683260000|2024-11-04 01:21:00|10|8|10|8|10|8|10|8|0
1730683300000|2024-11-04 01:21:40|9.99|7.99|9.99|7.99|9.99|7.99|9.99|7.99|0
1730683330000|2024-11-04 01:22:10|9.98|7.98|9.99|7.99|9.99|7.99|9.98|7.98|0
1730683340000|2024-11-04 01:22:20|9.98|7.98|9.99|7.99|9.99|7.99|9.98|7.98|0
1730683350000|2024-11-04 01:22:30|9.98|7.98|9.98|7.98|9.98|7.98|9.98|7.98|0
1730683360000|2024-11-04 01:22:40|9.99|7.99|9.99|7.99|9.99|7.99|9.99|7.99|0
1730683410000|2024-11-04 01:23:30|10|8|10|8|10|8|10|8|0
1730683420000|2024-11-04 01:23:40|9.99|7.99|9.99|7.99|9.99|7.99|9.99|7.99|0
1730683430000|2024-11-04 01:23:50|10|8|9.99|7.99|10|8|9.99|7.99|0
1730683440000|2024-11-04 01:24:00|10|8|10|8|10|8|10|8|0
1730683450000|2024-11-04 01:24:10|9.99|7.99|9.99|7.99|9.99|7.99|9.99|7.99|0
1730683500000|2024-11-04 01:25:00|9.98|7.98|9.98|7.98|9.98|7.98|9.98|7.98|0
1730683510000|2024-11-04 01:25:10|9.97|7.97|9.96|7.96|9.97|7.97|9.96|7.96|0
1730683520000|2024-11-04 01:25:20|9.97|7.97|9.96|7.96|9.97|7.97|9.96|7.96|0
1730683570000|2024-11-04 01:26:10|9.97|7.97|9.97|7.97|9.97|7.97|9.97|7.97|0
1730683580000|2024-11-04 01:26:20|9.96|7.96|9.97|7.97|9.97|7.97|9.96|7.96|0
1730683600000|2024-11-04 01:26:40|9.98|7.98|9.98|7.98|9.98|7.98|9.98|7.98|0
1730683610000|2024-11-04 01:26:50|9.97|7.97|9.97|7.97|9.97|7.97|9.97|7.97|0
1730683650000|2024-11-04 01:27:30|9.98|7.98|9.98|7.98|9.98|7.98|9.98|7.98|0
1730683720000|2024-11-04 01:28:40|9.99|7.99|9.99|7.99|9.99|7.99|9.98|7.98|0
1730683730000|2024-11-04 01:28:50|9.98|7.98|9.99|7.99|9.99|7.99|9.98|7.98|0
1730683750000|2024-11-04 01:29:10|9.98|7.98|9.99|7.99|9.99|7.99|9.98|7.98|0
1730683760000|2024-11-04 01:29:20|9.98|7.98|9.99|7.99|9.99|7.99|9.98|7.98|0
1730683770000|2024-11-04 01:29:30|10|8|9.99|7.99|10|8|9.99|7.99|0
1730683800000|2024-11-04 01:30:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1730683820000|2024-11-04 01:30:20|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730683840000|2024-11-04 01:30:40|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1730683870000|2024-11-04 01:31:10|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1730683880000|2024-11-04 01:31:20|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730683890000|2024-11-04 01:31:30|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1730683900000|2024-11-04 01:31:40|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730683930000|2024-11-04 01:32:10|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730683940000|2024-11-04 01:32:20|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730683970000|2024-11-04 01:32:50|9.82|8.07|9.8|8.05|9.82|8.07|9.8|8.05|0
1730683980000|2024-11-04 01:33:00|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730683990000|2024-11-04 01:33:10|9.82|8.07|9.81|8.06|9.82|8.07|9.81|8.06|0
1730684000000|2024-11-04 01:33:20|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730684010000|2024-11-04 01:33:30|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730684030000|2024-11-04 01:33:50|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730684050000|2024-11-04 01:34:10|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1730684080000|2024-11-04 01:34:40|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730684090000|2024-11-04 01:34:50|9.8|8.05|9.8|8.05|9.8|8.05|9.79|8.04|0
1730684100000|2024-11-04 01:35:00|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730684120000|2024-11-04 01:35:20|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730684130000|2024-11-04 01:35:30|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1730684150000|2024-11-04 01:35:50|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1730684160000|2024-11-04 01:36:00|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1730684170000|2024-11-04 01:36:10|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1730684200000|2024-11-04 01:36:40|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730684210000|2024-11-04 01:36:50|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730684220000|2024-11-04 01:37:00|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730684260000|2024-11-04 01:37:40|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730684280000|2024-11-04 01:38:00|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730684310000|2024-11-04 01:38:30|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1730684330000|2024-11-04 01:38:50|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1730684340000|2024-11-04 01:39:00|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730684370000|2024-11-04 01:39:30|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1730684400000|2024-11-04 01:40:00|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1730684440000|2024-11-04 01:40:40|9.82|8.07|9.81|8.06|9.82|8.07|9.81|8.06|0
1730684450000|2024-11-04 01:40:50|9.82|8.07|9.82|8.07|9.82|8.07|9.81|8.06|0
1730684470000|2024-11-04 01:41:10|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730684540000|2024-11-04 01:42:20|9.82|8.07|9.81|8.06|9.82|8.07|9.81|8.06|0
1730684550000|2024-11-04 01:42:30|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730684560000|2024-11-04 01:42:40|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730684580000|2024-11-04 01:43:00|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730684590000|2024-11-04 01:43:10|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730684640000|2024-11-04 01:44:00|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730684650000|2024-11-04 01:44:10|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1730684660000|2024-11-04 01:44:20|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1730684670000|2024-11-04 01:44:30|9.81|8.06|9.81|8.06|9.82|8.07|9.81|8.06|0
1730684680000|2024-11-04 01:44:40|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730684690000|2024-11-04 01:44:50|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730684730000|2024-11-04 01:45:30|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730684750000|2024-11-04 01:45:50|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1730684770000|2024-11-04 01:46:10|9.81|8.06|9.8|8.05|9.81|8.06|9.79|8.04|0
1730684780000|2024-11-04 01:46:20|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730684790000|2024-11-04 01:46:30|9.8|8.05|9.79|8.04|9.8|8.05|9.79|8.04|0
1730684800000|2024-11-04 01:46:40|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730684810000|2024-11-04 01:46:50|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730684830000|2024-11-04 01:47:10|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730684850000|2024-11-04 01:47:30|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1730684860000|2024-11-04 01:47:40|9.78|8.03|9.78|8.03|9.78|8.03|9.77|8.02|0
1730684890000|2024-11-04 01:48:10|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1730684900000|2024-11-04 01:48:20|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1730684920000|2024-11-04 01:48:40|9.77|8.02|9.76|8.01|9.77|8.02|9.76|8.01|0
1730684940000|2024-11-04 01:49:00|9.75|8|9.75|8|9.75|8|9.75|8|0
1730684990000|2024-11-04 01:49:50|9.74|7.99|9.75|8|9.75|8|9.74|7.99|0
1730685000000|2024-11-04 01:50:00|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1730685010000|2024-11-04 01:50:10|9.75|8|9.75|8|9.75|8|9.75|8|0
1730685020000|2024-11-04 01:50:20|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1730685030000|2024-11-04 01:50:30|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1730685050000|2024-11-04 01:50:50|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1730685060000|2024-11-04 01:51:00|9.75|8|9.74|7.99|9.75|8|9.74|7.99|0
1730685070000|2024-11-04 01:51:10|9.73|7.98|9.74|7.99|9.74|7.99|9.73|7.98|0
1730685090000|2024-11-04 01:51:30|9.75|8|9.75|8|9.75|8|9.75|8|0
1730685100000|2024-11-04 01:51:40|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1730685130000|2024-11-04 01:52:10|9.75|8|9.75|8|9.75|8|9.75|8|0
1730685140000|2024-11-04 01:52:20|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1730685150000|2024-11-04 01:52:30|9.75|8|9.75|8|9.75|8|9.75|8|0
1730685180000|2024-11-04 01:53:00|9.74|7.99|9.75|8|9.75|8|9.74|7.99|0
1730685280000|2024-11-04 01:54:40|9.76|8.01|9.75|8|9.76|8.01|9.75|8|0
1730685320000|2024-11-04 01:55:20|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1730685350000|2024-11-04 01:55:50|9.75|8|9.74|7.99|9.75|8|9.74|7.99|0
1730685370000|2024-11-04 01:56:10|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1730685380000|2024-11-04 01:56:20|9.72|7.97|9.72|7.97|9.73|7.98|9.72|7.97|0
1730685390000|2024-11-04 01:56:30|9.7|7.95|9.68|7.93|9.7|7.95|9.68|7.93|0
1730685410000|2024-11-04 01:56:50|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730685420000|2024-11-04 01:57:00|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1730685430000|2024-11-04 01:57:10|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730685440000|2024-11-04 01:57:20|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730685450000|2024-11-04 01:57:30|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730685470000|2024-11-04 01:57:50|9.7|7.95|9.69|7.94|9.7|7.95|9.69|7.94|0
1730685480000|2024-11-04 01:58:00|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730685490000|2024-11-04 01:58:10|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730685510000|2024-11-04 01:58:30|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730685530000|2024-11-04 01:58:50|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730685540000|2024-11-04 01:59:00|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1730685600000|2024-11-04 02:00:00|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1730685610000|2024-11-04 02:00:10|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1730685620000|2024-11-04 02:00:20|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730685640000|2024-11-04 02:00:40|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730685660000|2024-11-04 02:01:00|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730685670000|2024-11-04 02:01:10|9.7|7.95|9.69|7.94|9.7|7.95|9.69|7.94|0
1730685680000|2024-11-04 02:01:20|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730685690000|2024-11-04 02:01:30|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730685720000|2024-11-04 02:02:00|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730685790000|2024-11-04 02:03:10|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730685800000|2024-11-04 02:03:20|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730685820000|2024-11-04 02:03:40|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730685840000|2024-11-04 02:04:00|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730685860000|2024-11-04 02:04:20|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730685870000|2024-11-04 02:04:30|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730685890000|2024-11-04 02:04:50|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730685900000|2024-11-04 02:05:00|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730685910000|2024-11-04 02:05:10|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730685940000|2024-11-04 02:05:40|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730685950000|2024-11-04 02:05:50|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730685960000|2024-11-04 02:06:00|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730685980000|2024-11-04 02:06:20|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730686020000|2024-11-04 02:07:00|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730686090000|2024-11-04 02:08:10|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730686100000|2024-11-04 02:08:20|9.66|7.91|9.67|7.92|9.67|7.92|9.66|7.91|0
1730686130000|2024-11-04 02:08:50|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730686140000|2024-11-04 02:09:00|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1730686150000|2024-11-04 02:09:10|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730686160000|2024-11-04 02:09:20|9.68|7.93|9.69|7.94|9.69|7.94|9.68|7.93|0
1730686180000|2024-11-04 02:09:40|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730686190000|2024-11-04 02:09:50|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730686200000|2024-11-04 02:10:00|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730686210000|2024-11-04 02:10:10|9.69|7.94|9.68|7.93|9.69|7.94|9.68|7.93|0
1730686260000|2024-11-04 02:11:00|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730686270000|2024-11-04 02:11:10|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686310000|2024-11-04 02:11:50|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730686340000|2024-11-04 02:12:20|9.71|7.96|9.7|7.95|9.71|7.96|9.7|7.95|0
1730686350000|2024-11-04 02:12:30|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686380000|2024-11-04 02:13:00|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730686390000|2024-11-04 02:13:10|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686430000|2024-11-04 02:13:50|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730686480000|2024-11-04 02:14:40|9.73|7.98|9.72|7.97|9.73|7.98|9.72|7.97|0
1730686510000|2024-11-04 02:15:10|9.71|7.96|9.72|7.97|9.72|7.97|9.71|7.96|0
1730686520000|2024-11-04 02:15:20|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686530000|2024-11-04 02:15:30|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730686550000|2024-11-04 02:15:50|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686570000|2024-11-04 02:16:10|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730686600000|2024-11-04 02:16:40|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686610000|2024-11-04 02:16:50|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730686620000|2024-11-04 02:17:00|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686630000|2024-11-04 02:17:10|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730686660000|2024-11-04 02:17:40|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686670000|2024-11-04 02:17:50|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730686680000|2024-11-04 02:18:00|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686690000|2024-11-04 02:18:10|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730686700000|2024-11-04 02:18:20|9.71|7.96|9.7|7.95|9.71|7.96|9.7|7.95|0
1730686710000|2024-11-04 02:18:30|9.71|7.96|9.7|7.95|9.71|7.96|9.7|7.95|0
1730686720000|2024-11-04 02:18:40|9.71|7.96|9.7|7.95|9.71|7.96|9.7|7.95|0
1730686740000|2024-11-04 02:19:00|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686750000|2024-11-04 02:19:10|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730686800000|2024-11-04 02:20:00|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730686810000|2024-11-04 02:20:10|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730686820000|2024-11-04 02:20:20|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730686830000|2024-11-04 02:20:30|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730686860000|2024-11-04 02:21:00|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686870000|2024-11-04 02:21:10|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730686880000|2024-11-04 02:21:20|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1730686890000|2024-11-04 02:21:30|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730686900000|2024-11-04 02:21:40|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730686910000|2024-11-04 02:21:50|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1730686920000|2024-11-04 02:22:00|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730686940000|2024-11-04 02:22:20|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730686950000|2024-11-04 02:22:30|9.67|7.92|9.67|7.92|9.68|7.93|9.67|7.92|0
1730686960000|2024-11-04 02:22:40|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730686970000|2024-11-04 02:22:50|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1730686980000|2024-11-04 02:23:00|9.67|7.92|9.67|7.92|9.68|7.93|9.67|7.92|0
1730687030000|2024-11-04 02:23:50|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730687040000|2024-11-04 02:24:00|9.65|7.9|9.63|7.88|9.65|7.9|9.63|7.88|0
1730687050000|2024-11-04 02:24:10|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730687080000|2024-11-04 02:24:40|9.61|7.86|9.6|7.85|9.61|7.86|9.6|7.85|0
1730687090000|2024-11-04 02:24:50|9.61|7.86|9.61|7.86|9.61|7.86|9.6|7.85|0
1730687100000|2024-11-04 02:25:00|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1730687130000|2024-11-04 02:25:30|9.62|7.87|9.63|7.88|9.63|7.88|9.62|7.87|0
1730687140000|2024-11-04 02:25:40|9.62|7.87|9.61|7.86|9.62|7.87|9.61|7.86|0
1730687150000|2024-11-04 02:25:50|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730687160000|2024-11-04 02:26:00|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730687240000|2024-11-04 02:27:20|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730687260000|2024-11-04 02:27:40|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730687270000|2024-11-04 02:27:50|9.59|7.84|9.58|7.83|9.6|7.85|9.58|7.83|0
1730687280000|2024-11-04 02:28:00|9.59|7.84|9.57|7.82|9.59|7.84|9.57|7.82|0
1730687300000|2024-11-04 02:28:20|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730687310000|2024-11-04 02:28:30|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730687330000|2024-11-04 02:28:50|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730687340000|2024-11-04 02:29:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730687360000|2024-11-04 02:29:20|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730687400000|2024-11-04 02:30:00|9.51|7.76|9.47|7.72|9.51|7.76|9.44|7.69|0
1730687420000|2024-11-04 02:30:20|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730687430000|2024-11-04 02:30:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730687440000|2024-11-04 02:30:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730687450000|2024-11-04 02:30:50|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1730687470000|2024-11-04 02:31:10|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730687490000|2024-11-04 02:31:30|9.55|7.8|9.53|7.78|9.55|7.8|9.53|7.78|0
1730687500000|2024-11-04 02:31:40|9.52|7.77|9.54|7.79|9.54|7.79|9.52|7.77|0
1730687510000|2024-11-04 02:31:50|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730687520000|2024-11-04 02:32:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730687570000|2024-11-04 02:32:50|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730687580000|2024-11-04 02:33:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730687590000|2024-11-04 02:33:10|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1730687600000|2024-11-04 02:33:20|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730687650000|2024-11-04 02:34:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730687700000|2024-11-04 02:35:00|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1730687710000|2024-11-04 02:35:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730687730000|2024-11-04 02:35:30|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730687820000|2024-11-04 02:37:00|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730687830000|2024-11-04 02:37:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730687850000|2024-11-04 02:37:30|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730687880000|2024-11-04 02:38:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730687910000|2024-11-04 02:38:30|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730687930000|2024-11-04 02:38:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730687940000|2024-11-04 02:39:00|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730687950000|2024-11-04 02:39:10|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730687980000|2024-11-04 02:39:40|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730688000000|2024-11-04 02:40:00|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730688010000|2024-11-04 02:40:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730688030000|2024-11-04 02:40:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730688120000|2024-11-04 02:42:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730688150000|2024-11-04 02:42:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730688160000|2024-11-04 02:42:40|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730688190000|2024-11-04 02:43:10|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730688200000|2024-11-04 02:43:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730688230000|2024-11-04 02:43:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730688280000|2024-11-04 02:44:40|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730688290000|2024-11-04 02:44:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730688310000|2024-11-04 02:45:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730688320000|2024-11-04 02:45:20|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1730688330000|2024-11-04 02:45:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730688360000|2024-11-04 02:46:00|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730688380000|2024-11-04 02:46:20|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730688450000|2024-11-04 02:47:30|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730688460000|2024-11-04 02:47:40|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730688470000|2024-11-04 02:47:50|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730688480000|2024-11-04 02:48:00|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1730688510000|2024-11-04 02:48:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730688520000|2024-11-04 02:48:40|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730688690000|2024-11-04 02:51:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730688750000|2024-11-04 02:52:30|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730688760000|2024-11-04 02:52:40|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730688820000|2024-11-04 02:53:40|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730688890000|2024-11-04 02:54:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730688900000|2024-11-04 02:55:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730688910000|2024-11-04 02:55:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730688980000|2024-11-04 02:56:20|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730689040000|2024-11-04 02:57:20|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730689050000|2024-11-04 02:57:30|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1730689080000|2024-11-04 02:58:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730689090000|2024-11-04 02:58:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730689130000|2024-11-04 02:58:50|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730689140000|2024-11-04 02:59:00|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730689150000|2024-11-04 02:59:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730689180000|2024-11-04 02:59:40|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689190000|2024-11-04 02:59:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730689200000|2024-11-04 03:00:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689220000|2024-11-04 03:00:20|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730689230000|2024-11-04 03:00:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689250000|2024-11-04 03:00:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730689260000|2024-11-04 03:01:00|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730689280000|2024-11-04 03:01:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730689300000|2024-11-04 03:01:40|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689310000|2024-11-04 03:01:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730689320000|2024-11-04 03:02:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689340000|2024-11-04 03:02:20|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730689360000|2024-11-04 03:02:40|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730689380000|2024-11-04 03:03:00|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1730689390000|2024-11-04 03:03:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689430000|2024-11-04 03:03:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730689440000|2024-11-04 03:04:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689460000|2024-11-04 03:04:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730689470000|2024-11-04 03:04:30|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1730689510000|2024-11-04 03:05:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689520000|2024-11-04 03:05:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730689530000|2024-11-04 03:05:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689560000|2024-11-04 03:06:00|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730689580000|2024-11-04 03:06:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730689590000|2024-11-04 03:06:30|9.54|7.79|9.54|7.79|9.55|7.8|9.54|7.79|0
1730689620000|2024-11-04 03:07:00|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1730689630000|2024-11-04 03:07:10|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730689640000|2024-11-04 03:07:20|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689650000|2024-11-04 03:07:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730689690000|2024-11-04 03:08:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689730000|2024-11-04 03:08:50|9.53|7.78|9.53|7.78|9.54|7.79|9.53|7.78|0
1730689800000|2024-11-04 03:10:00|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730689830000|2024-11-04 03:10:30|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730689840000|2024-11-04 03:10:40|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730689850000|2024-11-04 03:10:50|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730689870000|2024-11-04 03:11:10|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1730689880000|2024-11-04 03:11:20|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730689890000|2024-11-04 03:11:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730689920000|2024-11-04 03:12:00|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730689930000|2024-11-04 03:12:10|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730689950000|2024-11-04 03:12:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730689960000|2024-11-04 03:12:40|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730689970000|2024-11-04 03:12:50|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730689980000|2024-11-04 03:13:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730689990000|2024-11-04 03:13:10|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730690020000|2024-11-04 03:13:40|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730690050000|2024-11-04 03:14:10|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730690100000|2024-11-04 03:15:00|9.52|7.77|9.52|7.77|9.53|7.78|9.52|7.77|0
1730690120000|2024-11-04 03:15:20|9.51|7.76|9.51|7.76|9.52|7.77|9.51|7.76|0
1730690130000|2024-11-04 03:15:30|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730690140000|2024-11-04 03:15:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730690290000|2024-11-04 03:18:10|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730690300000|2024-11-04 03:18:20|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730690310000|2024-11-04 03:18:30|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730690340000|2024-11-04 03:19:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730690350000|2024-11-04 03:19:10|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730690360000|2024-11-04 03:19:20|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730690400000|2024-11-04 03:20:00|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730690410000|2024-11-04 03:20:10|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730690420000|2024-11-04 03:20:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730690430000|2024-11-04 03:20:30|9.48|7.73|9.5|7.75|9.5|7.75|9.48|7.73|0
1730690440000|2024-11-04 03:20:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730690460000|2024-11-04 03:21:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730690500000|2024-11-04 03:21:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730690540000|2024-11-04 03:22:20|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1730690550000|2024-11-04 03:22:30|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730690610000|2024-11-04 03:23:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730690620000|2024-11-04 03:23:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730690640000|2024-11-04 03:24:00|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730690650000|2024-11-04 03:24:10|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730690700000|2024-11-04 03:25:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730690720000|2024-11-04 03:25:20|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730690760000|2024-11-04 03:26:00|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730690800000|2024-11-04 03:26:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730690910000|2024-11-04 03:28:30|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730690930000|2024-11-04 03:28:50|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730690980000|2024-11-04 03:29:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730691000000|2024-11-04 03:30:00|9.43|7.68|9.43|7.68|9.43|7.68|9.42|7.67|0
1730691010000|2024-11-04 03:30:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730691020000|2024-11-04 03:30:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730691060000|2024-11-04 03:31:00|9.45|7.7|9.47|7.72|9.47|7.72|9.45|7.7|0
1730691070000|2024-11-04 03:31:10|9.48|7.73|9.46|7.71|9.48|7.73|9.46|7.71|0
1730691080000|2024-11-04 03:31:20|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1730691100000|2024-11-04 03:31:40|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730691110000|2024-11-04 03:31:50|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730691120000|2024-11-04 03:32:00|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730691140000|2024-11-04 03:32:20|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730691160000|2024-11-04 03:32:40|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730691180000|2024-11-04 03:33:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730691190000|2024-11-04 03:33:10|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730691200000|2024-11-04 03:33:20|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730691220000|2024-11-04 03:33:40|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730691230000|2024-11-04 03:33:50|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730691240000|2024-11-04 03:34:00|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730691250000|2024-11-04 03:34:10|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730691260000|2024-11-04 03:34:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730691280000|2024-11-04 03:34:40|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730691290000|2024-11-04 03:34:50|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730691330000|2024-11-04 03:35:30|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1730691340000|2024-11-04 03:35:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730691350000|2024-11-04 03:35:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730691360000|2024-11-04 03:36:00|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730691370000|2024-11-04 03:36:10|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730691450000|2024-11-04 03:37:30|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730691460000|2024-11-04 03:37:40|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730691480000|2024-11-04 03:38:00|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730691520000|2024-11-04 03:38:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730691530000|2024-11-04 03:38:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730691540000|2024-11-04 03:39:00|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1730691560000|2024-11-04 03:39:20|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730691570000|2024-11-04 03:39:30|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730691620000|2024-11-04 03:40:20|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730691670000|2024-11-04 03:41:10|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730691680000|2024-11-04 03:41:20|9.49|7.74|9.49|7.74|9.49|7.74|9.48|7.73|0
1730691700000|2024-11-04 03:41:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730691720000|2024-11-04 03:42:00|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730691740000|2024-11-04 03:42:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730691760000|2024-11-04 03:42:40|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1730691770000|2024-11-04 03:42:50|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730691780000|2024-11-04 03:43:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730691790000|2024-11-04 03:43:10|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730691860000|2024-11-04 03:44:20|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730691880000|2024-11-04 03:44:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730691910000|2024-11-04 03:45:10|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730691920000|2024-11-04 03:45:20|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730691940000|2024-11-04 03:45:40|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730691960000|2024-11-04 03:46:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730691980000|2024-11-04 03:46:20|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730692000000|2024-11-04 03:46:40|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730692020000|2024-11-04 03:47:00|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1730692070000|2024-11-04 03:47:50|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730692080000|2024-11-04 03:48:00|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1730692090000|2024-11-04 03:48:10|9.47|7.72|9.47|7.72|9.47|7.72|9.46|7.71|0
1730692100000|2024-11-04 03:48:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730692110000|2024-11-04 03:48:30|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730692160000|2024-11-04 03:49:20|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730692170000|2024-11-04 03:49:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730692180000|2024-11-04 03:49:40|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730692230000|2024-11-04 03:50:30|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730692250000|2024-11-04 03:50:50|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730692280000|2024-11-04 03:51:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730692300000|2024-11-04 03:51:40|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1730692320000|2024-11-04 03:52:00|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1730692340000|2024-11-04 03:52:20|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1730692350000|2024-11-04 03:52:30|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730692360000|2024-11-04 03:52:40|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730692370000|2024-11-04 03:52:50|9.45|7.7|9.45|7.7|9.46|7.71|9.45|7.7|0
1730692380000|2024-11-04 03:53:00|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730692410000|2024-11-04 03:53:30|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730692480000|2024-11-04 03:54:40|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1730692490000|2024-11-04 03:54:50|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730692500000|2024-11-04 03:55:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730692510000|2024-11-04 03:55:10|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730692520000|2024-11-04 03:55:20|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730692530000|2024-11-04 03:55:30|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730692540000|2024-11-04 03:55:40|9.46|7.71|9.46|7.71|9.47|7.72|9.46|7.71|0
1730692570000|2024-11-04 03:56:10|9.47|7.72|9.47|7.72|9.47|7.72|9.46|7.71|0
1730692580000|2024-11-04 03:56:20|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730692620000|2024-11-04 03:57:00|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730692630000|2024-11-04 03:57:10|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730692640000|2024-11-04 03:57:20|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730692670000|2024-11-04 03:57:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730692750000|2024-11-04 03:59:10|9.47|7.72|9.47|7.72|9.47|7.72|9.46|7.71|0
1730692760000|2024-11-04 03:59:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730692820000|2024-11-04 04:00:20|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730692830000|2024-11-04 04:00:30|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730692850000|2024-11-04 04:00:50|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730692910000|2024-11-04 04:01:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730692920000|2024-11-04 04:02:00|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1730692950000|2024-11-04 04:02:30|9.45|7.7|9.45|7.7|9.46|7.71|9.45|7.7|0
1730692960000|2024-11-04 04:02:40|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730692990000|2024-11-04 04:03:10|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730693000000|2024-11-04 04:03:20|9.45|7.7|9.46|7.71|9.46|7.71|9.44|7.69|0
1730693010000|2024-11-04 04:03:30|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730693050000|2024-11-04 04:04:10|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730693090000|2024-11-04 04:04:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730693100000|2024-11-04 04:05:00|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730693200000|2024-11-04 04:06:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730693210000|2024-11-04 04:06:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730693220000|2024-11-04 04:07:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730693230000|2024-11-04 04:07:10|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730693360000|2024-11-04 04:09:20|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730693370000|2024-11-04 04:09:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730693480000|2024-11-04 04:11:20|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730693490000|2024-11-04 04:11:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730693610000|2024-11-04 04:13:30|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730693640000|2024-11-04 04:14:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730693650000|2024-11-04 04:14:10|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730693670000|2024-11-04 04:14:30|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730693700000|2024-11-04 04:15:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730693760000|2024-11-04 04:16:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730693790000|2024-11-04 04:16:30|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730693800000|2024-11-04 04:16:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730693830000|2024-11-04 04:17:10|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730693840000|2024-11-04 04:17:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730693990000|2024-11-04 04:19:50|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730694030000|2024-11-04 04:20:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730694040000|2024-11-04 04:20:40|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730694060000|2024-11-04 04:21:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730694090000|2024-11-04 04:21:30|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730694180000|2024-11-04 04:23:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730694190000|2024-11-04 04:23:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730694210000|2024-11-04 04:23:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730694220000|2024-11-04 04:23:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730694250000|2024-11-04 04:24:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730694340000|2024-11-04 04:25:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730694350000|2024-11-04 04:25:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730694360000|2024-11-04 04:26:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730694370000|2024-11-04 04:26:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730694390000|2024-11-04 04:26:30|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730694400000|2024-11-04 04:26:40|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730694410000|2024-11-04 04:26:50|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730694420000|2024-11-04 04:27:00|9.41|7.66|9.41|7.66|9.42|7.67|9.41|7.66|0
1730694450000|2024-11-04 04:27:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730694460000|2024-11-04 04:27:40|9.41|7.66|9.41|7.66|9.41|7.66|9.4|7.65|0
1730694470000|2024-11-04 04:27:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730694530000|2024-11-04 04:28:50|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730694560000|2024-11-04 04:29:20|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730694570000|2024-11-04 04:29:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730694590000|2024-11-04 04:29:50|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730694600000|2024-11-04 04:30:00|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730694610000|2024-11-04 04:30:10|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730694650000|2024-11-04 04:30:50|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730694660000|2024-11-04 04:31:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730694720000|2024-11-04 04:32:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730694750000|2024-11-04 04:32:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730694780000|2024-11-04 04:33:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730694790000|2024-11-04 04:33:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730694820000|2024-11-04 04:33:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730694830000|2024-11-04 04:33:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730694850000|2024-11-04 04:34:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730694890000|2024-11-04 04:34:50|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730694940000|2024-11-04 04:35:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730694950000|2024-11-04 04:35:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730695010000|2024-11-04 04:36:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730695030000|2024-11-04 04:37:10|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730695040000|2024-11-04 04:37:20|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730695050000|2024-11-04 04:37:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730695070000|2024-11-04 04:37:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730695100000|2024-11-04 04:38:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730695140000|2024-11-04 04:39:00|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730695150000|2024-11-04 04:39:10|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730695160000|2024-11-04 04:39:20|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730695170000|2024-11-04 04:39:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730695180000|2024-11-04 04:39:40|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730695250000|2024-11-04 04:40:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730695260000|2024-11-04 04:41:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730695380000|2024-11-04 04:43:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730695440000|2024-11-04 04:44:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730695470000|2024-11-04 04:44:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730695490000|2024-11-04 04:44:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730695510000|2024-11-04 04:45:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730695540000|2024-11-04 04:45:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730695550000|2024-11-04 04:45:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730695560000|2024-11-04 04:46:00|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730695610000|2024-11-04 04:46:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730695650000|2024-11-04 04:47:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730695680000|2024-11-04 04:48:00|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730695720000|2024-11-04 04:48:40|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730695730000|2024-11-04 04:48:50|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730695740000|2024-11-04 04:49:00|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730695790000|2024-11-04 04:49:50|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730695820000|2024-11-04 04:50:20|9.36|7.61|9.36|7.61|9.36|7.61|9.35|7.6|0
1730695830000|2024-11-04 04:50:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730695870000|2024-11-04 04:51:10|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730695890000|2024-11-04 04:51:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730695920000|2024-11-04 04:52:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730695930000|2024-11-04 04:52:10|9.35|7.6|9.35|7.6|9.36|7.61|9.35|7.6|0
1730695940000|2024-11-04 04:52:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730696000000|2024-11-04 04:53:20|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730696050000|2024-11-04 04:54:10|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730696080000|2024-11-04 04:54:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730696090000|2024-11-04 04:54:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730696140000|2024-11-04 04:55:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730696160000|2024-11-04 04:56:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730696170000|2024-11-04 04:56:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730696220000|2024-11-04 04:57:00|9.36|7.61|9.36|7.61|9.37|7.62|9.36|7.61|0
1730696400000|2024-11-04 05:00:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730696410000|2024-11-04 05:00:10|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730696430000|2024-11-04 05:00:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730696470000|2024-11-04 05:01:10|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1730696480000|2024-11-04 05:01:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730696490000|2024-11-04 05:01:30|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730696510000|2024-11-04 05:01:50|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730696520000|2024-11-04 05:02:00|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730696530000|2024-11-04 05:02:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730696540000|2024-11-04 05:02:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730696550000|2024-11-04 05:02:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730696570000|2024-11-04 05:02:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730696580000|2024-11-04 05:03:00|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730696590000|2024-11-04 05:03:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730696600000|2024-11-04 05:03:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730696620000|2024-11-04 05:03:40|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730696640000|2024-11-04 05:04:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730696660000|2024-11-04 05:04:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730696720000|2024-11-04 05:05:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730696760000|2024-11-04 05:06:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730696780000|2024-11-04 05:06:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730696790000|2024-11-04 05:06:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730696800000|2024-11-04 05:06:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730696810000|2024-11-04 05:06:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730696820000|2024-11-04 05:07:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730696830000|2024-11-04 05:07:10|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730696840000|2024-11-04 05:07:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730696870000|2024-11-04 05:07:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730696880000|2024-11-04 05:08:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730696930000|2024-11-04 05:08:50|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1730696940000|2024-11-04 05:09:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730696950000|2024-11-04 05:09:10|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730696960000|2024-11-04 05:09:20|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1730696980000|2024-11-04 05:09:40|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1730696990000|2024-11-04 05:09:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730697000000|2024-11-04 05:10:00|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730697010000|2024-11-04 05:10:10|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730697030000|2024-11-04 05:10:30|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730697040000|2024-11-04 05:10:40|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730697060000|2024-11-04 05:11:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730697100000|2024-11-04 05:11:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730697110000|2024-11-04 05:11:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730697210000|2024-11-04 05:13:30|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730697280000|2024-11-04 05:14:40|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730697390000|2024-11-04 05:16:30|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730697420000|2024-11-04 05:17:00|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730697430000|2024-11-04 05:17:10|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1730697440000|2024-11-04 05:17:20|9.43|7.68|9.43|7.68|9.44|7.69|9.43|7.68|0
1730697450000|2024-11-04 05:17:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730697480000|2024-11-04 05:18:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730697520000|2024-11-04 05:18:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730697540000|2024-11-04 05:19:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730697610000|2024-11-04 05:20:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730697660000|2024-11-04 05:21:00|9.41|7.66|9.41|7.66|9.42|7.67|9.41|7.66|0
1730697670000|2024-11-04 05:21:10|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730697680000|2024-11-04 05:21:20|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730697690000|2024-11-04 05:21:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730697710000|2024-11-04 05:21:50|9.41|7.66|9.41|7.66|9.41|7.66|9.4|7.65|0
1730697720000|2024-11-04 05:22:00|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730697730000|2024-11-04 05:22:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730697740000|2024-11-04 05:22:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730697760000|2024-11-04 05:22:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730697770000|2024-11-04 05:22:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730697850000|2024-11-04 05:24:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730697900000|2024-11-04 05:25:00|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730697950000|2024-11-04 05:25:50|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730697960000|2024-11-04 05:26:00|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730697990000|2024-11-04 05:26:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730698070000|2024-11-04 05:27:50|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730698080000|2024-11-04 05:28:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730698110000|2024-11-04 05:28:30|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730698160000|2024-11-04 05:29:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730698200000|2024-11-04 05:30:00|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730698380000|2024-11-04 05:33:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730698390000|2024-11-04 05:33:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730698550000|2024-11-04 05:35:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730698640000|2024-11-04 05:37:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730698650000|2024-11-04 05:37:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730698680000|2024-11-04 05:38:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730698700000|2024-11-04 05:38:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730698790000|2024-11-04 05:39:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730698800000|2024-11-04 05:40:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730698810000|2024-11-04 05:40:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730698840000|2024-11-04 05:40:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730698920000|2024-11-04 05:42:00|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730699020000|2024-11-04 05:43:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730699050000|2024-11-04 05:44:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730699170000|2024-11-04 05:46:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730699190000|2024-11-04 05:46:30|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730699220000|2024-11-04 05:47:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730699280000|2024-11-04 05:48:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730699290000|2024-11-04 05:48:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730699540000|2024-11-04 05:52:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730699670000|2024-11-04 05:54:30|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730699740000|2024-11-04 05:55:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730699750000|2024-11-04 05:55:50|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730699900000|2024-11-04 05:58:20|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730699970000|2024-11-04 05:59:30|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730700030000|2024-11-04 06:00:30|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1730700050000|2024-11-04 06:00:50|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1730700060000|2024-11-04 06:01:00|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730700090000|2024-11-04 06:01:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730700130000|2024-11-04 06:02:10|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730700140000|2024-11-04 06:02:20|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730700170000|2024-11-04 06:02:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730700180000|2024-11-04 06:03:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730700210000|2024-11-04 06:03:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730700220000|2024-11-04 06:03:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730700230000|2024-11-04 06:03:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730700290000|2024-11-04 06:04:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730700320000|2024-11-04 06:05:20|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730700340000|2024-11-04 06:05:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730700380000|2024-11-04 06:06:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730700390000|2024-11-04 06:06:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730700430000|2024-11-04 06:07:10|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730700440000|2024-11-04 06:07:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730700480000|2024-11-04 06:08:00|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730700540000|2024-11-04 06:09:00|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730700550000|2024-11-04 06:09:10|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730700560000|2024-11-04 06:09:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730700640000|2024-11-04 06:10:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730700650000|2024-11-04 06:10:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730700670000|2024-11-04 06:11:10|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1730700680000|2024-11-04 06:11:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730700700000|2024-11-04 06:11:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730700710000|2024-11-04 06:11:50|9.31|7.56|9.31|7.56|9.31|7.56|9.3|7.55|0
1730700840000|2024-11-04 06:14:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730700850000|2024-11-04 06:14:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730700860000|2024-11-04 06:14:20|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1730700870000|2024-11-04 06:14:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730700900000|2024-11-04 06:15:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730700960000|2024-11-04 06:16:00|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730701010000|2024-11-04 06:16:50|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1730701030000|2024-11-04 06:17:10|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1730701040000|2024-11-04 06:17:20|9.28|7.53|9.28|7.53|9.28|7.53|9.27|7.52|0
1730701140000|2024-11-04 06:19:00|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730701180000|2024-11-04 06:19:40|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730701190000|2024-11-04 06:19:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730701210000|2024-11-04 06:20:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730701260000|2024-11-04 06:21:00|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730701290000|2024-11-04 06:21:30|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730701300000|2024-11-04 06:21:40|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730701320000|2024-11-04 06:22:00|9.28|7.53|9.28|7.53|9.29|7.54|9.28|7.53|0
1730701340000|2024-11-04 06:22:20|9.29|7.54|9.29|7.54|9.29|7.54|9.28|7.53|0
1730701360000|2024-11-04 06:22:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730701400000|2024-11-04 06:23:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730701440000|2024-11-04 06:24:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730701470000|2024-11-04 06:24:30|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730701490000|2024-11-04 06:24:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730701500000|2024-11-04 06:25:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730701540000|2024-11-04 06:25:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730701570000|2024-11-04 06:26:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730701580000|2024-11-04 06:26:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730701650000|2024-11-04 06:27:30|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730701800000|2024-11-04 06:30:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730701810000|2024-11-04 06:30:10|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730701850000|2024-11-04 06:30:50|9.3|7.55|9.3|7.55|9.3|7.55|9.29|7.54|0
1730701860000|2024-11-04 06:31:00|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1730701880000|2024-11-04 06:31:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730701890000|2024-11-04 06:31:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730701900000|2024-11-04 06:31:40|9.27|7.52|9.27|7.52|9.28|7.53|9.27|7.52|0
1730701970000|2024-11-04 06:32:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702000000|2024-11-04 06:33:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730702010000|2024-11-04 06:33:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702070000|2024-11-04 06:34:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730702080000|2024-11-04 06:34:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702100000|2024-11-04 06:35:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730702120000|2024-11-04 06:35:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702240000|2024-11-04 06:37:20|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730702250000|2024-11-04 06:37:30|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730702260000|2024-11-04 06:37:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702270000|2024-11-04 06:37:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730702280000|2024-11-04 06:38:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702360000|2024-11-04 06:39:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730702390000|2024-11-04 06:39:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702410000|2024-11-04 06:40:10|9.27|7.52|9.27|7.52|9.28|7.53|9.27|7.52|0
1730702420000|2024-11-04 06:40:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702440000|2024-11-04 06:40:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730702470000|2024-11-04 06:41:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702480000|2024-11-04 06:41:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730702510000|2024-11-04 06:41:50|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1730702520000|2024-11-04 06:42:00|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1730702580000|2024-11-04 06:43:00|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1730702590000|2024-11-04 06:43:10|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1730702600000|2024-11-04 06:43:20|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730702640000|2024-11-04 06:44:00|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1730702740000|2024-11-04 06:45:40|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730702760000|2024-11-04 06:46:00|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730702800000|2024-11-04 06:46:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730702810000|2024-11-04 06:46:50|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1730702820000|2024-11-04 06:47:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702830000|2024-11-04 06:47:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730702870000|2024-11-04 06:47:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702920000|2024-11-04 06:48:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730702980000|2024-11-04 06:49:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730703020000|2024-11-04 06:50:20|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1730703040000|2024-11-04 06:50:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730703070000|2024-11-04 06:51:10|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730703090000|2024-11-04 06:51:30|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730703100000|2024-11-04 06:51:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730703110000|2024-11-04 06:51:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730703140000|2024-11-04 06:52:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730703150000|2024-11-04 06:52:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730703250000|2024-11-04 06:54:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730703260000|2024-11-04 06:54:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730703300000|2024-11-04 06:55:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730703330000|2024-11-04 06:55:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730703340000|2024-11-04 06:55:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730703360000|2024-11-04 06:56:00|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1730703370000|2024-11-04 06:56:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730703440000|2024-11-04 06:57:20|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1730703480000|2024-11-04 06:58:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730703490000|2024-11-04 06:58:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730703520000|2024-11-04 06:58:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730703550000|2024-11-04 06:59:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730703570000|2024-11-04 06:59:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730703600000|2024-11-04 07:00:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730703610000|2024-11-04 07:00:10|9.3|7.55|9.3|7.55|9.31|7.56|9.29|7.54|0
1730703620000|2024-11-04 07:00:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730703630000|2024-11-04 07:00:30|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730703640000|2024-11-04 07:00:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730703660000|2024-11-04 07:01:00|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730703680000|2024-11-04 07:01:20|9.29|7.54|9.29|7.54|9.29|7.54|9.28|7.53|0
1730703690000|2024-11-04 07:01:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730703710000|2024-11-04 07:01:50|9.29|7.54|9.29|7.54|9.29|7.54|9.28|7.53|0
1730703720000|2024-11-04 07:02:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730703730000|2024-11-04 07:02:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730703750000|2024-11-04 07:02:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730703760000|2024-11-04 07:02:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730703780000|2024-11-04 07:03:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730703790000|2024-11-04 07:03:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730703800000|2024-11-04 07:03:20|9.28|7.53|9.28|7.53|9.28|7.53|9.27|7.52|0
1730703810000|2024-11-04 07:03:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730703850000|2024-11-04 07:04:10|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1730703860000|2024-11-04 07:04:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730703870000|2024-11-04 07:04:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730703890000|2024-11-04 07:04:50|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730703900000|2024-11-04 07:05:00|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730703910000|2024-11-04 07:05:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730703920000|2024-11-04 07:05:20|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730703930000|2024-11-04 07:05:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730703940000|2024-11-04 07:05:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730703950000|2024-11-04 07:05:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730703960000|2024-11-04 07:06:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730703970000|2024-11-04 07:06:10|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730704000000|2024-11-04 07:06:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730704010000|2024-11-04 07:06:50|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730704030000|2024-11-04 07:07:10|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730704040000|2024-11-04 07:07:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730704060000|2024-11-04 07:07:40|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730704070000|2024-11-04 07:07:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730704080000|2024-11-04 07:08:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730704090000|2024-11-04 07:08:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730704110000|2024-11-04 07:08:30|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730704120000|2024-11-04 07:08:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730704140000|2024-11-04 07:09:00|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730704150000|2024-11-04 07:09:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730704170000|2024-11-04 07:09:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730704180000|2024-11-04 07:09:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730704190000|2024-11-04 07:09:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730704200000|2024-11-04 07:10:00|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730704220000|2024-11-04 07:10:20|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730704260000|2024-11-04 07:11:00|9.34|7.59|9.34|7.59|9.35|7.6|9.34|7.59|0
1730704270000|2024-11-04 07:11:10|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730704280000|2024-11-04 07:11:20|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730704290000|2024-11-04 07:11:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730704310000|2024-11-04 07:11:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730704330000|2024-11-04 07:12:10|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730704340000|2024-11-04 07:12:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730704360000|2024-11-04 07:12:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730704380000|2024-11-04 07:13:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730704390000|2024-11-04 07:13:10|9.37|7.62|9.37|7.62|9.37|7.62|9.36|7.61|0
1730704400000|2024-11-04 07:13:20|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730704420000|2024-11-04 07:13:40|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730704430000|2024-11-04 07:13:50|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730704480000|2024-11-04 07:14:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730704500000|2024-11-04 07:15:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730704520000|2024-11-04 07:15:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730704560000|2024-11-04 07:16:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730704600000|2024-11-04 07:16:40|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730704610000|2024-11-04 07:16:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730704630000|2024-11-04 07:17:10|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730704670000|2024-11-04 07:17:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730704680000|2024-11-04 07:18:00|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730704690000|2024-11-04 07:18:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730704720000|2024-11-04 07:18:40|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730704730000|2024-11-04 07:18:50|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730704740000|2024-11-04 07:19:00|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730704750000|2024-11-04 07:19:10|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730704800000|2024-11-04 07:20:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730704810000|2024-11-04 07:20:10|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730704820000|2024-11-04 07:20:20|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730704830000|2024-11-04 07:20:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730704840000|2024-11-04 07:20:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730704850000|2024-11-04 07:20:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730704860000|2024-11-04 07:21:00|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730704880000|2024-11-04 07:21:20|9.36|7.61|9.36|7.61|9.36|7.61|9.35|7.6|0
1730704890000|2024-11-04 07:21:30|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730704900000|2024-11-04 07:21:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730704910000|2024-11-04 07:21:50|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730704920000|2024-11-04 07:22:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730704940000|2024-11-04 07:22:20|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730704990000|2024-11-04 07:23:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730705010000|2024-11-04 07:23:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730705020000|2024-11-04 07:23:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730705030000|2024-11-04 07:23:50|9.38|7.63|9.38|7.63|9.38|7.63|9.37|7.62|0
1730705040000|2024-11-04 07:24:00|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730705050000|2024-11-04 07:24:10|9.39|7.64|9.39|7.64|9.39|7.64|9.38|7.63|0
1730705060000|2024-11-04 07:24:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730705070000|2024-11-04 07:24:30|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730705080000|2024-11-04 07:24:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730705090000|2024-11-04 07:24:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730705130000|2024-11-04 07:25:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730705140000|2024-11-04 07:25:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730705170000|2024-11-04 07:26:10|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730705180000|2024-11-04 07:26:20|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730705210000|2024-11-04 07:26:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730705260000|2024-11-04 07:27:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730705270000|2024-11-04 07:27:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730705310000|2024-11-04 07:28:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730705360000|2024-11-04 07:29:20|9.37|7.62|9.37|7.62|9.37|7.62|9.36|7.61|0
1730705390000|2024-11-04 07:29:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730705400000|2024-11-04 07:30:00|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730705410000|2024-11-04 07:30:10|9.39|7.64|9.39|7.64|9.4|7.65|9.39|7.64|0
1730705430000|2024-11-04 07:30:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730705440000|2024-11-04 07:30:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730705470000|2024-11-04 07:31:10|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730705480000|2024-11-04 07:31:20|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730705520000|2024-11-04 07:32:00|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730705530000|2024-11-04 07:32:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730705550000|2024-11-04 07:32:30|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730705580000|2024-11-04 07:33:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730705590000|2024-11-04 07:33:10|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730705610000|2024-11-04 07:33:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730705620000|2024-11-04 07:33:40|9.48|7.73|9.46|7.71|9.48|7.73|9.46|7.71|0
1730705630000|2024-11-04 07:33:50|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730705640000|2024-11-04 07:34:00|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1730705650000|2024-11-04 07:34:10|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730705680000|2024-11-04 07:34:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730705700000|2024-11-04 07:35:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730705710000|2024-11-04 07:35:10|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1730705720000|2024-11-04 07:35:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730705740000|2024-11-04 07:35:40|9.43|7.68|9.43|7.68|9.44|7.69|9.43|7.68|0
1730705750000|2024-11-04 07:35:50|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730705800000|2024-11-04 07:36:40|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730705810000|2024-11-04 07:36:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730705820000|2024-11-04 07:37:00|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1730705850000|2024-11-04 07:37:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730705860000|2024-11-04 07:37:40|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730705880000|2024-11-04 07:38:00|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730705890000|2024-11-04 07:38:10|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730705900000|2024-11-04 07:38:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730705910000|2024-11-04 07:38:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730705940000|2024-11-04 07:39:00|9.46|7.71|9.46|7.71|9.47|7.72|9.46|7.71|0
1730705950000|2024-11-04 07:39:10|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730705970000|2024-11-04 07:39:30|9.46|7.71|9.46|7.71|9.47|7.72|9.46|7.71|0
1730705980000|2024-11-04 07:39:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730705990000|2024-11-04 07:39:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730706000000|2024-11-04 07:40:00|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1730706020000|2024-11-04 07:40:20|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1730706030000|2024-11-04 07:40:30|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730706080000|2024-11-04 07:41:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730706090000|2024-11-04 07:41:30|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730706110000|2024-11-04 07:41:50|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730706120000|2024-11-04 07:42:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730706130000|2024-11-04 07:42:10|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730706160000|2024-11-04 07:42:40|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730706170000|2024-11-04 07:42:50|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730706180000|2024-11-04 07:43:00|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730706190000|2024-11-04 07:43:10|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730706200000|2024-11-04 07:43:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730706230000|2024-11-04 07:43:50|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730706260000|2024-11-04 07:44:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730706270000|2024-11-04 07:44:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730706290000|2024-11-04 07:44:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730706300000|2024-11-04 07:45:00|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730706310000|2024-11-04 07:45:10|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730706320000|2024-11-04 07:45:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730706330000|2024-11-04 07:45:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730706350000|2024-11-04 07:45:50|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730706380000|2024-11-04 07:46:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730706390000|2024-11-04 07:46:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730706400000|2024-11-04 07:46:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730706410000|2024-11-04 07:46:50|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730706440000|2024-11-04 07:47:20|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730706450000|2024-11-04 07:47:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730706460000|2024-11-04 07:47:40|9.54|7.79|9.56|7.81|9.56|7.81|9.54|7.79|0
1730706470000|2024-11-04 07:47:50|9.57|7.82|9.55|7.8|9.57|7.82|9.55|7.8|0
1730706480000|2024-11-04 07:48:00|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730706510000|2024-11-04 07:48:30|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730706520000|2024-11-04 07:48:40|9.55|7.8|9.55|7.8|9.56|7.81|9.55|7.8|0
1730706560000|2024-11-04 07:49:20|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730706590000|2024-11-04 07:49:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730706600000|2024-11-04 07:50:00|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730706610000|2024-11-04 07:50:10|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730706620000|2024-11-04 07:50:20|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730706630000|2024-11-04 07:50:30|9.53|7.78|9.53|7.78|9.53|7.78|9.52|7.77|0
1730706640000|2024-11-04 07:50:40|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730706650000|2024-11-04 07:50:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730706700000|2024-11-04 07:51:40|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730706710000|2024-11-04 07:51:50|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730706720000|2024-11-04 07:52:00|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730706750000|2024-11-04 07:52:30|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730706780000|2024-11-04 07:53:00|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1730706800000|2024-11-04 07:53:20|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730706820000|2024-11-04 07:53:40|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730706830000|2024-11-04 07:53:50|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730706860000|2024-11-04 07:54:20|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730706870000|2024-11-04 07:54:30|9.56|7.81|9.56|7.81|9.57|7.82|9.56|7.81|0
1730706900000|2024-11-04 07:55:00|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1730706910000|2024-11-04 07:55:10|9.57|7.82|9.57|7.82|9.58|7.83|9.57|7.82|0
1730706920000|2024-11-04 07:55:20|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730706930000|2024-11-04 07:55:30|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1730706970000|2024-11-04 07:56:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730706980000|2024-11-04 07:56:20|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730706990000|2024-11-04 07:56:30|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730707020000|2024-11-04 07:57:00|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730707070000|2024-11-04 07:57:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730707080000|2024-11-04 07:58:00|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1730707110000|2024-11-04 07:58:30|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730707130000|2024-11-04 07:58:50|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730707140000|2024-11-04 07:59:00|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1730707150000|2024-11-04 07:59:10|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730707160000|2024-11-04 07:59:20|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730707200000|2024-11-04 08:00:00|9.58|7.83|9.58|7.83|9.59|7.84|9.58|7.83|0
1730707210000|2024-11-04 08:00:10|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1730707220000|2024-11-04 08:00:20|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1730707230000|2024-11-04 08:00:30|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1730707240000|2024-11-04 08:00:40|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1730707250000|2024-11-04 08:00:50|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1730707260000|2024-11-04 08:01:00|9.51|7.76|9.49|7.74|9.51|7.76|9.49|7.74|0
1730707270000|2024-11-04 08:01:10|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730707280000|2024-11-04 08:01:20|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730707290000|2024-11-04 08:01:30|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1730707310000|2024-11-04 08:01:50|9.51|7.76|9.49|7.74|9.51|7.76|9.49|7.74|0
1730707320000|2024-11-04 08:02:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730707330000|2024-11-04 08:02:10|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730707340000|2024-11-04 08:02:20|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730707350000|2024-11-04 08:02:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730707360000|2024-11-04 08:02:40|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1730707370000|2024-11-04 08:02:50|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730707380000|2024-11-04 08:03:00|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1730707390000|2024-11-04 08:03:10|9.48|7.73|9.48|7.73|9.49|7.74|9.48|7.73|0
1730707400000|2024-11-04 08:03:20|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730707410000|2024-11-04 08:03:30|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730707420000|2024-11-04 08:03:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730707430000|2024-11-04 08:03:50|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1730707440000|2024-11-04 08:04:00|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1730707450000|2024-11-04 08:04:10|9.53|7.78|9.51|7.76|9.53|7.78|9.51|7.76|0
1730707470000|2024-11-04 08:04:30|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1730707510000|2024-11-04 08:05:10|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730707520000|2024-11-04 08:05:20|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730707530000|2024-11-04 08:05:30|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730707540000|2024-11-04 08:05:40|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730707550000|2024-11-04 08:05:50|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730707560000|2024-11-04 08:06:00|9.47|7.72|9.49|7.74|9.49|7.74|9.47|7.72|0
1730707590000|2024-11-04 08:06:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730707600000|2024-11-04 08:06:40|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1730707610000|2024-11-04 08:06:50|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730707620000|2024-11-04 08:07:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730707650000|2024-11-04 08:07:30|9.52|7.77|9.52|7.77|9.53|7.78|9.52|7.77|0
1730707660000|2024-11-04 08:07:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730707670000|2024-11-04 08:07:50|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730707680000|2024-11-04 08:08:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730707690000|2024-11-04 08:08:10|9.49|7.74|9.49|7.74|9.5|7.75|9.49|7.74|0
1730707700000|2024-11-04 08:08:20|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730707710000|2024-11-04 08:08:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730707720000|2024-11-04 08:08:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730707730000|2024-11-04 08:08:50|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730707740000|2024-11-04 08:09:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730707750000|2024-11-04 08:09:10|9.51|7.76|9.51|7.76|9.51|7.76|9.5|7.75|0
1730707760000|2024-11-04 08:09:20|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730707770000|2024-11-04 08:09:30|9.52|7.77|9.5|7.75|9.52|7.77|9.5|7.75|0
1730707800000|2024-11-04 08:10:00|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1730707810000|2024-11-04 08:10:10|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1730707820000|2024-11-04 08:10:20|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730707830000|2024-11-04 08:10:30|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730707840000|2024-11-04 08:10:40|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730707850000|2024-11-04 08:10:50|9.48|7.73|9.49|7.74|9.5|7.75|9.48|7.73|0
1730707860000|2024-11-04 08:11:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730707870000|2024-11-04 08:11:10|9.52|7.77|9.54|7.79|9.54|7.79|9.52|7.77|0
1730707880000|2024-11-04 08:11:20|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730707890000|2024-11-04 08:11:30|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1730707900000|2024-11-04 08:11:40|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730707910000|2024-11-04 08:11:50|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730707920000|2024-11-04 08:12:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730707930000|2024-11-04 08:12:10|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730707950000|2024-11-04 08:12:30|9.47|7.72|9.46|7.71|9.48|7.73|9.46|7.71|0
1730707960000|2024-11-04 08:12:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730707970000|2024-11-04 08:12:50|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730707980000|2024-11-04 08:13:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730707990000|2024-11-04 08:13:10|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730708000000|2024-11-04 08:13:20|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730708030000|2024-11-04 08:13:50|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1730708040000|2024-11-04 08:14:00|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730708060000|2024-11-04 08:14:20|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730708070000|2024-11-04 08:14:30|9.44|7.69|9.44|7.69|9.45|7.7|9.44|7.69|0
1730708080000|2024-11-04 08:14:40|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1730708090000|2024-11-04 08:14:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730708100000|2024-11-04 08:15:00|9.45|7.7|9.43|7.68|9.45|7.7|9.43|7.68|0
1730708110000|2024-11-04 08:15:10|9.42|7.67|9.43|7.68|9.43|7.68|9.42|7.67|0
1730708120000|2024-11-04 08:15:20|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1730708140000|2024-11-04 08:15:40|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730708150000|2024-11-04 08:15:50|9.42|7.67|9.42|7.67|9.42|7.67|9.41|7.66|0
1730708160000|2024-11-04 08:16:00|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730708170000|2024-11-04 08:16:10|9.43|7.68|9.41|7.66|9.43|7.68|9.41|7.66|0
1730708190000|2024-11-04 08:16:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730708200000|2024-11-04 08:16:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730708210000|2024-11-04 08:16:50|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1730708220000|2024-11-04 08:17:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730708230000|2024-11-04 08:17:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730708240000|2024-11-04 08:17:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730708250000|2024-11-04 08:17:30|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730708260000|2024-11-04 08:17:40|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730708270000|2024-11-04 08:17:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730708280000|2024-11-04 08:18:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730708290000|2024-11-04 08:18:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730708300000|2024-11-04 08:18:20|9.4|7.65|9.4|7.65|9.41|7.66|9.4|7.65|0
1730708310000|2024-11-04 08:18:30|9.41|7.66|9.41|7.66|9.41|7.66|9.4|7.65|0
1730708320000|2024-11-04 08:18:40|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730708350000|2024-11-04 08:19:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730708360000|2024-11-04 08:19:20|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730708380000|2024-11-04 08:19:40|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730708390000|2024-11-04 08:19:50|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730708410000|2024-11-04 08:20:10|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730708420000|2024-11-04 08:20:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730708430000|2024-11-04 08:20:30|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730708450000|2024-11-04 08:20:50|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1730708460000|2024-11-04 08:21:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730708470000|2024-11-04 08:21:10|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730708480000|2024-11-04 08:21:20|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730708490000|2024-11-04 08:21:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730708500000|2024-11-04 08:21:40|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730708510000|2024-11-04 08:21:50|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730708560000|2024-11-04 08:22:40|9.39|7.64|9.39|7.64|9.39|7.64|9.38|7.63|0
1730708570000|2024-11-04 08:22:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730708590000|2024-11-04 08:23:10|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730683230000|2024-11-04 01:20:30|10.02|8.02|10.02|8.02|10.02|8.02|10.02|8.02|0
1730683240000|2024-11-04 01:20:40|10.01|8.01|10.01|8.01|10.02|8.02|10.01|8.01|0
1730683260000|2024-11-04 01:21:00|10|8|10|8|10|8|10|8|0
1730683300000|2024-11-04 01:21:40|9.99|7.99|9.99|7.99|9.99|7.99|9.99|7.99|0
1730683330000|2024-11-04 01:22:10|9.98|7.98|9.99|7.99|9.99|7.99|9.98|7.98|0
1730683340000|2024-11-04 01:22:20|9.98|7.98|9.99|7.99|9.99|7.99|9.98|7.98|0
1730683350000|2024-11-04 01:22:30|9.98|7.98|9.98|7.98|9.98|7.98|9.98|7.98|0
1730683360000|2024-11-04 01:22:40|9.99|7.99|9.99|7.99|9.99|7.99|9.99|7.99|0
1730683410000|2024-11-04 01:23:30|10|8|10|8|10|8|10|8|0
1730683420000|2024-11-04 01:23:40|9.99|7.99|9.99|7.99|9.99|7.99|9.99|7.99|0
1730683430000|2024-11-04 01:23:50|10|8|9.99|7.99|10|8|9.99|7.99|0
1730683440000|2024-11-04 01:24:00|10|8|10|8|10|8|10|8|0
1730683450000|2024-11-04 01:24:10|9.99|7.99|9.99|7.99|9.99|7.99|9.99|7.99|0
1730683500000|2024-11-04 01:25:00|9.98|7.98|9.98|7.98|9.98|7.98|9.98|7.98|0
1730683510000|2024-11-04 01:25:10|9.97|7.97|9.96|7.96|9.97|7.97|9.96|7.96|0
1730683520000|2024-11-04 01:25:20|9.97|7.97|9.96|7.96|9.97|7.97|9.96|7.96|0
1730683570000|2024-11-04 01:26:10|9.97|7.97|9.97|7.97|9.97|7.97|9.97|7.97|0
1730683580000|2024-11-04 01:26:20|9.96|7.96|9.97|7.97|9.97|7.97|9.96|7.96|0
1730683600000|2024-11-04 01:26:40|9.98|7.98|9.98|7.98|9.98|7.98|9.98|7.98|0
1730683610000|2024-11-04 01:26:50|9.97|7.97|9.97|7.97|9.97|7.97|9.97|7.97|0
1730683650000|2024-11-04 01:27:30|9.98|7.98|9.98|7.98|9.98|7.98|9.98|7.98|0
1730683720000|2024-11-04 01:28:40|9.99|7.99|9.99|7.99|9.99|7.99|9.98|7.98|0
1730683730000|2024-11-04 01:28:50|9.98|7.98|9.99|7.99|9.99|7.99|9.98|7.98|0
1730683750000|2024-11-04 01:29:10|9.98|7.98|9.99|7.99|9.99|7.99|9.98|7.98|0
1730683760000|2024-11-04 01:29:20|9.98|7.98|9.99|7.99|9.99|7.99|9.98|7.98|0
1730683770000|2024-11-04 01:29:30|10|8|9.99|7.99|10|8|9.99|7.99|0
1730683800000|2024-11-04 01:30:00|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1730683820000|2024-11-04 01:30:20|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730683840000|2024-11-04 01:30:40|9.84|8.09|9.83|8.08|9.84|8.09|9.83|8.08|0
1730683870000|2024-11-04 01:31:10|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1730683880000|2024-11-04 01:31:20|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730683890000|2024-11-04 01:31:30|9.86|8.11|9.86|8.11|9.86|8.11|9.86|8.11|0
1730683900000|2024-11-04 01:31:40|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730683930000|2024-11-04 01:32:10|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730683940000|2024-11-04 01:32:20|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730683970000|2024-11-04 01:32:50|9.82|8.07|9.8|8.05|9.82|8.07|9.8|8.05|0
1730683980000|2024-11-04 01:33:00|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730683990000|2024-11-04 01:33:10|9.82|8.07|9.81|8.06|9.82|8.07|9.81|8.06|0
1730684000000|2024-11-04 01:33:20|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730684010000|2024-11-04 01:33:30|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730684030000|2024-11-04 01:33:50|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730684050000|2024-11-04 01:34:10|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1730684080000|2024-11-04 01:34:40|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730684090000|2024-11-04 01:34:50|9.8|8.05|9.8|8.05|9.8|8.05|9.79|8.04|0
1730684100000|2024-11-04 01:35:00|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730684120000|2024-11-04 01:35:20|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730684130000|2024-11-04 01:35:30|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1730684150000|2024-11-04 01:35:50|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1730684160000|2024-11-04 01:36:00|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1730684170000|2024-11-04 01:36:10|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1730684200000|2024-11-04 01:36:40|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730684210000|2024-11-04 01:36:50|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730684220000|2024-11-04 01:37:00|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730684260000|2024-11-04 01:37:40|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730684280000|2024-11-04 01:38:00|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730684310000|2024-11-04 01:38:30|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1730684330000|2024-11-04 01:38:50|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1730684340000|2024-11-04 01:39:00|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730684370000|2024-11-04 01:39:30|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1730684400000|2024-11-04 01:40:00|9.82|8.07|9.83|8.08|9.83|8.08|9.82|8.07|0
1730684440000|2024-11-04 01:40:40|9.82|8.07|9.81|8.06|9.82|8.07|9.81|8.06|0
1730684450000|2024-11-04 01:40:50|9.82|8.07|9.82|8.07|9.82|8.07|9.81|8.06|0
1730684470000|2024-11-04 01:41:10|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730684540000|2024-11-04 01:42:20|9.82|8.07|9.81|8.06|9.82|8.07|9.81|8.06|0
1730684550000|2024-11-04 01:42:30|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730684560000|2024-11-04 01:42:40|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730684580000|2024-11-04 01:43:00|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730684590000|2024-11-04 01:43:10|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730684640000|2024-11-04 01:44:00|9.82|8.07|9.82|8.07|9.82|8.07|9.82|8.07|0
1730684650000|2024-11-04 01:44:10|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1730684660000|2024-11-04 01:44:20|9.81|8.06|9.82|8.07|9.82|8.07|9.81|8.06|0
1730684670000|2024-11-04 01:44:30|9.81|8.06|9.81|8.06|9.82|8.07|9.81|8.06|0
1730684680000|2024-11-04 01:44:40|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730684690000|2024-11-04 01:44:50|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730684730000|2024-11-04 01:45:30|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730684750000|2024-11-04 01:45:50|9.81|8.06|9.8|8.05|9.81|8.06|9.8|8.05|0
1730684770000|2024-11-04 01:46:10|9.81|8.06|9.8|8.05|9.81|8.06|9.79|8.04|0
1730684780000|2024-11-04 01:46:20|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730684790000|2024-11-04 01:46:30|9.8|8.05|9.79|8.04|9.8|8.05|9.79|8.04|0
1730684800000|2024-11-04 01:46:40|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730684810000|2024-11-04 01:46:50|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730684830000|2024-11-04 01:47:10|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730684850000|2024-11-04 01:47:30|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1730684860000|2024-11-04 01:47:40|9.78|8.03|9.78|8.03|9.78|8.03|9.77|8.02|0
1730684890000|2024-11-04 01:48:10|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1730684900000|2024-11-04 01:48:20|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1730684920000|2024-11-04 01:48:40|9.77|8.02|9.76|8.01|9.77|8.02|9.76|8.01|0
1730684940000|2024-11-04 01:49:00|9.75|8|9.75|8|9.75|8|9.75|8|0
1730684990000|2024-11-04 01:49:50|9.74|7.99|9.75|8|9.75|8|9.74|7.99|0
1730685000000|2024-11-04 01:50:00|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1730685010000|2024-11-04 01:50:10|9.75|8|9.75|8|9.75|8|9.75|8|0
1730685020000|2024-11-04 01:50:20|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1730685030000|2024-11-04 01:50:30|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1730685050000|2024-11-04 01:50:50|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1730685060000|2024-11-04 01:51:00|9.75|8|9.74|7.99|9.75|8|9.74|7.99|0
1730685070000|2024-11-04 01:51:10|9.73|7.98|9.74|7.99|9.74|7.99|9.73|7.98|0
1730685090000|2024-11-04 01:51:30|9.75|8|9.75|8|9.75|8|9.75|8|0
1730685100000|2024-11-04 01:51:40|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1730685130000|2024-11-04 01:52:10|9.75|8|9.75|8|9.75|8|9.75|8|0
1730685140000|2024-11-04 01:52:20|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1730685150000|2024-11-04 01:52:30|9.75|8|9.75|8|9.75|8|9.75|8|0
1730685180000|2024-11-04 01:53:00|9.74|7.99|9.75|8|9.75|8|9.74|7.99|0
1730685280000|2024-11-04 01:54:40|9.76|8.01|9.75|8|9.76|8.01|9.75|8|0
1730685320000|2024-11-04 01:55:20|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1730685350000|2024-11-04 01:55:50|9.75|8|9.74|7.99|9.75|8|9.74|7.99|0
1730685370000|2024-11-04 01:56:10|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1730685380000|2024-11-04 01:56:20|9.72|7.97|9.72|7.97|9.73|7.98|9.72|7.97|0
1730685390000|2024-11-04 01:56:30|9.7|7.95|9.68|7.93|9.7|7.95|9.68|7.93|0
1730685410000|2024-11-04 01:56:50|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730685420000|2024-11-04 01:57:00|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1730685430000|2024-11-04 01:57:10|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730685440000|2024-11-04 01:57:20|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730685450000|2024-11-04 01:57:30|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730685470000|2024-11-04 01:57:50|9.7|7.95|9.69|7.94|9.7|7.95|9.69|7.94|0
1730685480000|2024-11-04 01:58:00|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730685490000|2024-11-04 01:58:10|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730685510000|2024-11-04 01:58:30|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730685530000|2024-11-04 01:58:50|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730685540000|2024-11-04 01:59:00|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1730685600000|2024-11-04 02:00:00|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1730685610000|2024-11-04 02:00:10|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1730685620000|2024-11-04 02:00:20|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730685640000|2024-11-04 02:00:40|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730685660000|2024-11-04 02:01:00|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730685670000|2024-11-04 02:01:10|9.7|7.95|9.69|7.94|9.7|7.95|9.69|7.94|0
1730685680000|2024-11-04 02:01:20|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730685690000|2024-11-04 02:01:30|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730685720000|2024-11-04 02:02:00|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730685790000|2024-11-04 02:03:10|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730685800000|2024-11-04 02:03:20|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730685820000|2024-11-04 02:03:40|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730685840000|2024-11-04 02:04:00|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730685860000|2024-11-04 02:04:20|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730685870000|2024-11-04 02:04:30|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730685890000|2024-11-04 02:04:50|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730685900000|2024-11-04 02:05:00|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730685910000|2024-11-04 02:05:10|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730685940000|2024-11-04 02:05:40|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730685950000|2024-11-04 02:05:50|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730685960000|2024-11-04 02:06:00|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730685980000|2024-11-04 02:06:20|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730686020000|2024-11-04 02:07:00|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730686090000|2024-11-04 02:08:10|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730686100000|2024-11-04 02:08:20|9.66|7.91|9.67|7.92|9.67|7.92|9.66|7.91|0
1730686130000|2024-11-04 02:08:50|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730686140000|2024-11-04 02:09:00|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1730686150000|2024-11-04 02:09:10|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730686160000|2024-11-04 02:09:20|9.68|7.93|9.69|7.94|9.69|7.94|9.68|7.93|0
1730686180000|2024-11-04 02:09:40|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730686190000|2024-11-04 02:09:50|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730686200000|2024-11-04 02:10:00|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730686210000|2024-11-04 02:10:10|9.69|7.94|9.68|7.93|9.69|7.94|9.68|7.93|0
1730686260000|2024-11-04 02:11:00|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730686270000|2024-11-04 02:11:10|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686310000|2024-11-04 02:11:50|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730686340000|2024-11-04 02:12:20|9.71|7.96|9.7|7.95|9.71|7.96|9.7|7.95|0
1730686350000|2024-11-04 02:12:30|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686380000|2024-11-04 02:13:00|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730686390000|2024-11-04 02:13:10|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686430000|2024-11-04 02:13:50|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730686480000|2024-11-04 02:14:40|9.73|7.98|9.72|7.97|9.73|7.98|9.72|7.97|0
1730686510000|2024-11-04 02:15:10|9.71|7.96|9.72|7.97|9.72|7.97|9.71|7.96|0
1730686520000|2024-11-04 02:15:20|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686530000|2024-11-04 02:15:30|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730686550000|2024-11-04 02:15:50|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686570000|2024-11-04 02:16:10|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730686600000|2024-11-04 02:16:40|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686610000|2024-11-04 02:16:50|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730686620000|2024-11-04 02:17:00|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686630000|2024-11-04 02:17:10|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730686660000|2024-11-04 02:17:40|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686670000|2024-11-04 02:17:50|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730686680000|2024-11-04 02:18:00|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686690000|2024-11-04 02:18:10|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730686700000|2024-11-04 02:18:20|9.71|7.96|9.7|7.95|9.71|7.96|9.7|7.95|0
1730686710000|2024-11-04 02:18:30|9.71|7.96|9.7|7.95|9.71|7.96|9.7|7.95|0
1730686720000|2024-11-04 02:18:40|9.71|7.96|9.7|7.95|9.71|7.96|9.7|7.95|0
1730686740000|2024-11-04 02:19:00|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686750000|2024-11-04 02:19:10|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730686800000|2024-11-04 02:20:00|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730686810000|2024-11-04 02:20:10|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730686820000|2024-11-04 02:20:20|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730686830000|2024-11-04 02:20:30|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730686860000|2024-11-04 02:21:00|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730686870000|2024-11-04 02:21:10|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730686880000|2024-11-04 02:21:20|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1730686890000|2024-11-04 02:21:30|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730686900000|2024-11-04 02:21:40|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730686910000|2024-11-04 02:21:50|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1730686920000|2024-11-04 02:22:00|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730686940000|2024-11-04 02:22:20|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730686950000|2024-11-04 02:22:30|9.67|7.92|9.67|7.92|9.68|7.93|9.67|7.92|0
1730686960000|2024-11-04 02:22:40|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730686970000|2024-11-04 02:22:50|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1730686980000|2024-11-04 02:23:00|9.67|7.92|9.67|7.92|9.68|7.93|9.67|7.92|0
1730687030000|2024-11-04 02:23:50|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730687040000|2024-11-04 02:24:00|9.65|7.9|9.63|7.88|9.65|7.9|9.63|7.88|0
1730687050000|2024-11-04 02:24:10|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730687080000|2024-11-04 02:24:40|9.61|7.86|9.6|7.85|9.61|7.86|9.6|7.85|0
1730687090000|2024-11-04 02:24:50|9.61|7.86|9.61|7.86|9.61|7.86|9.6|7.85|0
1730687100000|2024-11-04 02:25:00|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1730687130000|2024-11-04 02:25:30|9.62|7.87|9.63|7.88|9.63|7.88|9.62|7.87|0
1730687140000|2024-11-04 02:25:40|9.62|7.87|9.61|7.86|9.62|7.87|9.61|7.86|0
1730687150000|2024-11-04 02:25:50|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730687160000|2024-11-04 02:26:00|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730687240000|2024-11-04 02:27:20|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730687260000|2024-11-04 02:27:40|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730687270000|2024-11-04 02:27:50|9.59|7.84|9.58|7.83|9.6|7.85|9.58|7.83|0
1730687280000|2024-11-04 02:28:00|9.59|7.84|9.57|7.82|9.59|7.84|9.57|7.82|0
1730687300000|2024-11-04 02:28:20|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730687310000|2024-11-04 02:28:30|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730687330000|2024-11-04 02:28:50|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730687340000|2024-11-04 02:29:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730687360000|2024-11-04 02:29:20|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730687400000|2024-11-04 02:30:00|9.51|7.76|9.47|7.72|9.51|7.76|9.44|7.69|0
1730687420000|2024-11-04 02:30:20|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730687430000|2024-11-04 02:30:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730687440000|2024-11-04 02:30:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730687450000|2024-11-04 02:30:50|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1730687470000|2024-11-04 02:31:10|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730687490000|2024-11-04 02:31:30|9.55|7.8|9.53|7.78|9.55|7.8|9.53|7.78|0
1730687500000|2024-11-04 02:31:40|9.52|7.77|9.54|7.79|9.54|7.79|9.52|7.77|0
1730687510000|2024-11-04 02:31:50|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730687520000|2024-11-04 02:32:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730687570000|2024-11-04 02:32:50|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730687580000|2024-11-04 02:33:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730687590000|2024-11-04 02:33:10|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1730687600000|2024-11-04 02:33:20|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730687650000|2024-11-04 02:34:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730687700000|2024-11-04 02:35:00|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1730687710000|2024-11-04 02:35:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730687730000|2024-11-04 02:35:30|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730687820000|2024-11-04 02:37:00|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730687830000|2024-11-04 02:37:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730687850000|2024-11-04 02:37:30|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730687880000|2024-11-04 02:38:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730687910000|2024-11-04 02:38:30|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730687930000|2024-11-04 02:38:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730687940000|2024-11-04 02:39:00|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730687950000|2024-11-04 02:39:10|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730687980000|2024-11-04 02:39:40|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730688000000|2024-11-04 02:40:00|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730688010000|2024-11-04 02:40:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730688030000|2024-11-04 02:40:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730688120000|2024-11-04 02:42:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730688150000|2024-11-04 02:42:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730688160000|2024-11-04 02:42:40|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730688190000|2024-11-04 02:43:10|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730688200000|2024-11-04 02:43:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730688230000|2024-11-04 02:43:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730688280000|2024-11-04 02:44:40|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730688290000|2024-11-04 02:44:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730688310000|2024-11-04 02:45:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730688320000|2024-11-04 02:45:20|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1730688330000|2024-11-04 02:45:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730688360000|2024-11-04 02:46:00|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730688380000|2024-11-04 02:46:20|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730688450000|2024-11-04 02:47:30|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730688460000|2024-11-04 02:47:40|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730688470000|2024-11-04 02:47:50|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730688480000|2024-11-04 02:48:00|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1730688510000|2024-11-04 02:48:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730688520000|2024-11-04 02:48:40|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730688690000|2024-11-04 02:51:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730688750000|2024-11-04 02:52:30|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730688760000|2024-11-04 02:52:40|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730688820000|2024-11-04 02:53:40|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730688890000|2024-11-04 02:54:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730688900000|2024-11-04 02:55:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730688910000|2024-11-04 02:55:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730688980000|2024-11-04 02:56:20|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730689040000|2024-11-04 02:57:20|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730689050000|2024-11-04 02:57:30|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1730689080000|2024-11-04 02:58:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730689090000|2024-11-04 02:58:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730689130000|2024-11-04 02:58:50|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730689140000|2024-11-04 02:59:00|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730689150000|2024-11-04 02:59:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730689180000|2024-11-04 02:59:40|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689190000|2024-11-04 02:59:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730689200000|2024-11-04 03:00:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689220000|2024-11-04 03:00:20|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730689230000|2024-11-04 03:00:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689250000|2024-11-04 03:00:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730689260000|2024-11-04 03:01:00|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730689280000|2024-11-04 03:01:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730689300000|2024-11-04 03:01:40|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689310000|2024-11-04 03:01:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730689320000|2024-11-04 03:02:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689340000|2024-11-04 03:02:20|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730689360000|2024-11-04 03:02:40|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730689380000|2024-11-04 03:03:00|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1730689390000|2024-11-04 03:03:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689430000|2024-11-04 03:03:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730689440000|2024-11-04 03:04:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689460000|2024-11-04 03:04:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730689470000|2024-11-04 03:04:30|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1730689510000|2024-11-04 03:05:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689520000|2024-11-04 03:05:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730689530000|2024-11-04 03:05:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689560000|2024-11-04 03:06:00|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730689580000|2024-11-04 03:06:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730689590000|2024-11-04 03:06:30|9.54|7.79|9.54|7.79|9.55|7.8|9.54|7.79|0
1730689620000|2024-11-04 03:07:00|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1730689630000|2024-11-04 03:07:10|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730689640000|2024-11-04 03:07:20|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689650000|2024-11-04 03:07:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730689690000|2024-11-04 03:08:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730689730000|2024-11-04 03:08:50|9.53|7.78|9.53|7.78|9.54|7.79|9.53|7.78|0
1730689800000|2024-11-04 03:10:00|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730689830000|2024-11-04 03:10:30|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730689840000|2024-11-04 03:10:40|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730689850000|2024-11-04 03:10:50|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730689870000|2024-11-04 03:11:10|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1730689880000|2024-11-04 03:11:20|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730689890000|2024-11-04 03:11:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730689920000|2024-11-04 03:12:00|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730689930000|2024-11-04 03:12:10|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730689950000|2024-11-04 03:12:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730689960000|2024-11-04 03:12:40|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730689970000|2024-11-04 03:12:50|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730689980000|2024-11-04 03:13:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730689990000|2024-11-04 03:13:10|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730690020000|2024-11-04 03:13:40|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730690050000|2024-11-04 03:14:10|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730690100000|2024-11-04 03:15:00|9.52|7.77|9.52|7.77|9.53|7.78|9.52|7.77|0
1730690120000|2024-11-04 03:15:20|9.51|7.76|9.51|7.76|9.52|7.77|9.51|7.76|0
1730690130000|2024-11-04 03:15:30|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730690140000|2024-11-04 03:15:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730690290000|2024-11-04 03:18:10|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730690300000|2024-11-04 03:18:20|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730690310000|2024-11-04 03:18:30|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730690340000|2024-11-04 03:19:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730690350000|2024-11-04 03:19:10|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730690360000|2024-11-04 03:19:20|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730690400000|2024-11-04 03:20:00|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730690410000|2024-11-04 03:20:10|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730690420000|2024-11-04 03:20:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730690430000|2024-11-04 03:20:30|9.48|7.73|9.5|7.75|9.5|7.75|9.48|7.73|0
1730690440000|2024-11-04 03:20:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730690460000|2024-11-04 03:21:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730690500000|2024-11-04 03:21:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730690540000|2024-11-04 03:22:20|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1730690550000|2024-11-04 03:22:30|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730690610000|2024-11-04 03:23:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730690620000|2024-11-04 03:23:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730690640000|2024-11-04 03:24:00|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730690650000|2024-11-04 03:24:10|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730690700000|2024-11-04 03:25:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730690720000|2024-11-04 03:25:20|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730690760000|2024-11-04 03:26:00|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730690800000|2024-11-04 03:26:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730690910000|2024-11-04 03:28:30|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730690930000|2024-11-04 03:28:50|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730690980000|2024-11-04 03:29:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730691000000|2024-11-04 03:30:00|9.43|7.68|9.43|7.68|9.43|7.68|9.42|7.67|0
1730691010000|2024-11-04 03:30:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730691020000|2024-11-04 03:30:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730691060000|2024-11-04 03:31:00|9.45|7.7|9.47|7.72|9.47|7.72|9.45|7.7|0
1730691070000|2024-11-04 03:31:10|9.48|7.73|9.46|7.71|9.48|7.73|9.46|7.71|0
1730691080000|2024-11-04 03:31:20|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1730691100000|2024-11-04 03:31:40|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730691110000|2024-11-04 03:31:50|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730691120000|2024-11-04 03:32:00|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730691140000|2024-11-04 03:32:20|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730691160000|2024-11-04 03:32:40|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730691180000|2024-11-04 03:33:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730691190000|2024-11-04 03:33:10|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730691200000|2024-11-04 03:33:20|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730691220000|2024-11-04 03:33:40|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730691230000|2024-11-04 03:33:50|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730691240000|2024-11-04 03:34:00|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730691250000|2024-11-04 03:34:10|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730691260000|2024-11-04 03:34:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730691280000|2024-11-04 03:34:40|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730691290000|2024-11-04 03:34:50|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730691330000|2024-11-04 03:35:30|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1730691340000|2024-11-04 03:35:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730691350000|2024-11-04 03:35:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730691360000|2024-11-04 03:36:00|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730691370000|2024-11-04 03:36:10|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730691450000|2024-11-04 03:37:30|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730691460000|2024-11-04 03:37:40|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730691480000|2024-11-04 03:38:00|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730691520000|2024-11-04 03:38:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730691530000|2024-11-04 03:38:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730691540000|2024-11-04 03:39:00|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1730691560000|2024-11-04 03:39:20|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730691570000|2024-11-04 03:39:30|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730691620000|2024-11-04 03:40:20|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730691670000|2024-11-04 03:41:10|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730691680000|2024-11-04 03:41:20|9.49|7.74|9.49|7.74|9.49|7.74|9.48|7.73|0
1730691700000|2024-11-04 03:41:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730691720000|2024-11-04 03:42:00|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730691740000|2024-11-04 03:42:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730691760000|2024-11-04 03:42:40|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1730691770000|2024-11-04 03:42:50|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730691780000|2024-11-04 03:43:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730691790000|2024-11-04 03:43:10|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730691860000|2024-11-04 03:44:20|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730691880000|2024-11-04 03:44:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730691910000|2024-11-04 03:45:10|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730691920000|2024-11-04 03:45:20|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730691940000|2024-11-04 03:45:40|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730691960000|2024-11-04 03:46:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730691980000|2024-11-04 03:46:20|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730692000000|2024-11-04 03:46:40|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730692020000|2024-11-04 03:47:00|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1730692070000|2024-11-04 03:47:50|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730692080000|2024-11-04 03:48:00|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1730692090000|2024-11-04 03:48:10|9.47|7.72|9.47|7.72|9.47|7.72|9.46|7.71|0
1730692100000|2024-11-04 03:48:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730692110000|2024-11-04 03:48:30|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730692160000|2024-11-04 03:49:20|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730692170000|2024-11-04 03:49:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730692180000|2024-11-04 03:49:40|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730692230000|2024-11-04 03:50:30|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730692250000|2024-11-04 03:50:50|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730692280000|2024-11-04 03:51:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730692300000|2024-11-04 03:51:40|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1730692320000|2024-11-04 03:52:00|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1730692340000|2024-11-04 03:52:20|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1730692350000|2024-11-04 03:52:30|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730692360000|2024-11-04 03:52:40|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730692370000|2024-11-04 03:52:50|9.45|7.7|9.45|7.7|9.46|7.71|9.45|7.7|0
1730692380000|2024-11-04 03:53:00|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730692410000|2024-11-04 03:53:30|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730692480000|2024-11-04 03:54:40|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1730692490000|2024-11-04 03:54:50|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730692500000|2024-11-04 03:55:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730692510000|2024-11-04 03:55:10|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730692520000|2024-11-04 03:55:20|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730692530000|2024-11-04 03:55:30|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730692540000|2024-11-04 03:55:40|9.46|7.71|9.46|7.71|9.47|7.72|9.46|7.71|0
1730692570000|2024-11-04 03:56:10|9.47|7.72|9.47|7.72|9.47|7.72|9.46|7.71|0
1730692580000|2024-11-04 03:56:20|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730692620000|2024-11-04 03:57:00|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730692630000|2024-11-04 03:57:10|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730692640000|2024-11-04 03:57:20|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730692670000|2024-11-04 03:57:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730692750000|2024-11-04 03:59:10|9.47|7.72|9.47|7.72|9.47|7.72|9.46|7.71|0
1730692760000|2024-11-04 03:59:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730692820000|2024-11-04 04:00:20|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730692830000|2024-11-04 04:00:30|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730692850000|2024-11-04 04:00:50|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730692910000|2024-11-04 04:01:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730692920000|2024-11-04 04:02:00|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1730692950000|2024-11-04 04:02:30|9.45|7.7|9.45|7.7|9.46|7.71|9.45|7.7|0
1730692960000|2024-11-04 04:02:40|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730692990000|2024-11-04 04:03:10|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730693000000|2024-11-04 04:03:20|9.45|7.7|9.46|7.71|9.46|7.71|9.44|7.69|0
1730693010000|2024-11-04 04:03:30|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730693050000|2024-11-04 04:04:10|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730693090000|2024-11-04 04:04:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730693100000|2024-11-04 04:05:00|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730693200000|2024-11-04 04:06:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730693210000|2024-11-04 04:06:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730693220000|2024-11-04 04:07:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730693230000|2024-11-04 04:07:10|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730693360000|2024-11-04 04:09:20|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730693370000|2024-11-04 04:09:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730693480000|2024-11-04 04:11:20|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730693490000|2024-11-04 04:11:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730693610000|2024-11-04 04:13:30|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730693640000|2024-11-04 04:14:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730693650000|2024-11-04 04:14:10|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730693670000|2024-11-04 04:14:30|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730693700000|2024-11-04 04:15:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730693760000|2024-11-04 04:16:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730693790000|2024-11-04 04:16:30|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730693800000|2024-11-04 04:16:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730693830000|2024-11-04 04:17:10|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730693840000|2024-11-04 04:17:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730693990000|2024-11-04 04:19:50|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730694030000|2024-11-04 04:20:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730694040000|2024-11-04 04:20:40|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730694060000|2024-11-04 04:21:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730694090000|2024-11-04 04:21:30|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730694180000|2024-11-04 04:23:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730694190000|2024-11-04 04:23:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730694210000|2024-11-04 04:23:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730694220000|2024-11-04 04:23:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730694250000|2024-11-04 04:24:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730694340000|2024-11-04 04:25:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730694350000|2024-11-04 04:25:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730694360000|2024-11-04 04:26:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730694370000|2024-11-04 04:26:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730694390000|2024-11-04 04:26:30|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730694400000|2024-11-04 04:26:40|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730694410000|2024-11-04 04:26:50|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730694420000|2024-11-04 04:27:00|9.41|7.66|9.41|7.66|9.42|7.67|9.41|7.66|0
1730694450000|2024-11-04 04:27:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730694460000|2024-11-04 04:27:40|9.41|7.66|9.41|7.66|9.41|7.66|9.4|7.65|0
1730694470000|2024-11-04 04:27:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730694530000|2024-11-04 04:28:50|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730694560000|2024-11-04 04:29:20|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730694570000|2024-11-04 04:29:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730694590000|2024-11-04 04:29:50|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730694600000|2024-11-04 04:30:00|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730694610000|2024-11-04 04:30:10|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730694650000|2024-11-04 04:30:50|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730694660000|2024-11-04 04:31:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730694720000|2024-11-04 04:32:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730694750000|2024-11-04 04:32:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730694780000|2024-11-04 04:33:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730694790000|2024-11-04 04:33:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730694820000|2024-11-04 04:33:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730694830000|2024-11-04 04:33:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730694850000|2024-11-04 04:34:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730694890000|2024-11-04 04:34:50|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730694940000|2024-11-04 04:35:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730694950000|2024-11-04 04:35:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730695010000|2024-11-04 04:36:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730695030000|2024-11-04 04:37:10|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730695040000|2024-11-04 04:37:20|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730695050000|2024-11-04 04:37:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730695070000|2024-11-04 04:37:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730695100000|2024-11-04 04:38:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730695140000|2024-11-04 04:39:00|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730695150000|2024-11-04 04:39:10|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730695160000|2024-11-04 04:39:20|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730695170000|2024-11-04 04:39:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730695180000|2024-11-04 04:39:40|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730695250000|2024-11-04 04:40:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730695260000|2024-11-04 04:41:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730695380000|2024-11-04 04:43:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730695440000|2024-11-04 04:44:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730695470000|2024-11-04 04:44:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730695490000|2024-11-04 04:44:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730695510000|2024-11-04 04:45:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730695540000|2024-11-04 04:45:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730695550000|2024-11-04 04:45:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730695560000|2024-11-04 04:46:00|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730695610000|2024-11-04 04:46:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730695650000|2024-11-04 04:47:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730695680000|2024-11-04 04:48:00|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730695720000|2024-11-04 04:48:40|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730695730000|2024-11-04 04:48:50|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730695740000|2024-11-04 04:49:00|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730695790000|2024-11-04 04:49:50|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730695820000|2024-11-04 04:50:20|9.36|7.61|9.36|7.61|9.36|7.61|9.35|7.6|0
1730695830000|2024-11-04 04:50:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730695870000|2024-11-04 04:51:10|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730695890000|2024-11-04 04:51:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730695920000|2024-11-04 04:52:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730695930000|2024-11-04 04:52:10|9.35|7.6|9.35|7.6|9.36|7.61|9.35|7.6|0
1730695940000|2024-11-04 04:52:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730696000000|2024-11-04 04:53:20|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730696050000|2024-11-04 04:54:10|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730696080000|2024-11-04 04:54:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730696090000|2024-11-04 04:54:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730696140000|2024-11-04 04:55:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730696160000|2024-11-04 04:56:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730696170000|2024-11-04 04:56:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730696220000|2024-11-04 04:57:00|9.36|7.61|9.36|7.61|9.37|7.62|9.36|7.61|0
1730696400000|2024-11-04 05:00:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730696410000|2024-11-04 05:00:10|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730696430000|2024-11-04 05:00:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730696470000|2024-11-04 05:01:10|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1730696480000|2024-11-04 05:01:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730696490000|2024-11-04 05:01:30|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730696510000|2024-11-04 05:01:50|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730696520000|2024-11-04 05:02:00|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730696530000|2024-11-04 05:02:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730696540000|2024-11-04 05:02:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730696550000|2024-11-04 05:02:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730696570000|2024-11-04 05:02:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730696580000|2024-11-04 05:03:00|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730696590000|2024-11-04 05:03:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730696600000|2024-11-04 05:03:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730696620000|2024-11-04 05:03:40|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730696640000|2024-11-04 05:04:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730696660000|2024-11-04 05:04:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730696720000|2024-11-04 05:05:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730696760000|2024-11-04 05:06:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730696780000|2024-11-04 05:06:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730696790000|2024-11-04 05:06:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730696800000|2024-11-04 05:06:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730696810000|2024-11-04 05:06:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730696820000|2024-11-04 05:07:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730696830000|2024-11-04 05:07:10|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730696840000|2024-11-04 05:07:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730696870000|2024-11-04 05:07:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730696880000|2024-11-04 05:08:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730696930000|2024-11-04 05:08:50|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1730696940000|2024-11-04 05:09:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730696950000|2024-11-04 05:09:10|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730696960000|2024-11-04 05:09:20|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1730696980000|2024-11-04 05:09:40|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1730696990000|2024-11-04 05:09:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730697000000|2024-11-04 05:10:00|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730697010000|2024-11-04 05:10:10|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730697030000|2024-11-04 05:10:30|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730697040000|2024-11-04 05:10:40|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730697060000|2024-11-04 05:11:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730697100000|2024-11-04 05:11:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730697110000|2024-11-04 05:11:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730697210000|2024-11-04 05:13:30|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730697280000|2024-11-04 05:14:40|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730697390000|2024-11-04 05:16:30|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730697420000|2024-11-04 05:17:00|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730697430000|2024-11-04 05:17:10|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1730697440000|2024-11-04 05:17:20|9.43|7.68|9.43|7.68|9.44|7.69|9.43|7.68|0
1730697450000|2024-11-04 05:17:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730697480000|2024-11-04 05:18:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730697520000|2024-11-04 05:18:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730697540000|2024-11-04 05:19:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730697610000|2024-11-04 05:20:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730697660000|2024-11-04 05:21:00|9.41|7.66|9.41|7.66|9.42|7.67|9.41|7.66|0
1730697670000|2024-11-04 05:21:10|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730697680000|2024-11-04 05:21:20|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730697690000|2024-11-04 05:21:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730697710000|2024-11-04 05:21:50|9.41|7.66|9.41|7.66|9.41|7.66|9.4|7.65|0
1730697720000|2024-11-04 05:22:00|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730697730000|2024-11-04 05:22:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730697740000|2024-11-04 05:22:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730697760000|2024-11-04 05:22:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730697770000|2024-11-04 05:22:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730697850000|2024-11-04 05:24:10|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730697900000|2024-11-04 05:25:00|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730697950000|2024-11-04 05:25:50|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730697960000|2024-11-04 05:26:00|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730697990000|2024-11-04 05:26:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730698070000|2024-11-04 05:27:50|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730698080000|2024-11-04 05:28:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730698110000|2024-11-04 05:28:30|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730698160000|2024-11-04 05:29:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730698200000|2024-11-04 05:30:00|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730698380000|2024-11-04 05:33:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730698390000|2024-11-04 05:33:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730698550000|2024-11-04 05:35:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730698640000|2024-11-04 05:37:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730698650000|2024-11-04 05:37:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730698680000|2024-11-04 05:38:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730698700000|2024-11-04 05:38:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730698790000|2024-11-04 05:39:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730698800000|2024-11-04 05:40:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730698810000|2024-11-04 05:40:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730698840000|2024-11-04 05:40:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730698920000|2024-11-04 05:42:00|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730699020000|2024-11-04 05:43:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730699050000|2024-11-04 05:44:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730699170000|2024-11-04 05:46:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730699190000|2024-11-04 05:46:30|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730699220000|2024-11-04 05:47:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730699280000|2024-11-04 05:48:00|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730699290000|2024-11-04 05:48:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730699540000|2024-11-04 05:52:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730699670000|2024-11-04 05:54:30|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730699740000|2024-11-04 05:55:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730699750000|2024-11-04 05:55:50|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730699900000|2024-11-04 05:58:20|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730699970000|2024-11-04 05:59:30|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730700030000|2024-11-04 06:00:30|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1730700050000|2024-11-04 06:00:50|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1730700060000|2024-11-04 06:01:00|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730700090000|2024-11-04 06:01:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730700130000|2024-11-04 06:02:10|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730700140000|2024-11-04 06:02:20|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730700170000|2024-11-04 06:02:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730700180000|2024-11-04 06:03:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730700210000|2024-11-04 06:03:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730700220000|2024-11-04 06:03:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730700230000|2024-11-04 06:03:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730700290000|2024-11-04 06:04:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730700320000|2024-11-04 06:05:20|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730700340000|2024-11-04 06:05:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730700380000|2024-11-04 06:06:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730700390000|2024-11-04 06:06:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730700430000|2024-11-04 06:07:10|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730700440000|2024-11-04 06:07:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730700480000|2024-11-04 06:08:00|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730700540000|2024-11-04 06:09:00|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730700550000|2024-11-04 06:09:10|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730700560000|2024-11-04 06:09:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730700640000|2024-11-04 06:10:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730700650000|2024-11-04 06:10:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730700670000|2024-11-04 06:11:10|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1730700680000|2024-11-04 06:11:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730700700000|2024-11-04 06:11:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730700710000|2024-11-04 06:11:50|9.31|7.56|9.31|7.56|9.31|7.56|9.3|7.55|0
1730700840000|2024-11-04 06:14:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730700850000|2024-11-04 06:14:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730700860000|2024-11-04 06:14:20|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1730700870000|2024-11-04 06:14:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730700900000|2024-11-04 06:15:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730700960000|2024-11-04 06:16:00|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730701010000|2024-11-04 06:16:50|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1730701030000|2024-11-04 06:17:10|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1730701040000|2024-11-04 06:17:20|9.28|7.53|9.28|7.53|9.28|7.53|9.27|7.52|0
1730701140000|2024-11-04 06:19:00|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730701180000|2024-11-04 06:19:40|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730701190000|2024-11-04 06:19:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730701210000|2024-11-04 06:20:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730701260000|2024-11-04 06:21:00|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730701290000|2024-11-04 06:21:30|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730701300000|2024-11-04 06:21:40|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730701320000|2024-11-04 06:22:00|9.28|7.53|9.28|7.53|9.29|7.54|9.28|7.53|0
1730701340000|2024-11-04 06:22:20|9.29|7.54|9.29|7.54|9.29|7.54|9.28|7.53|0
1730701360000|2024-11-04 06:22:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730701400000|2024-11-04 06:23:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730701440000|2024-11-04 06:24:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730701470000|2024-11-04 06:24:30|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730701490000|2024-11-04 06:24:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730701500000|2024-11-04 06:25:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730701540000|2024-11-04 06:25:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730701570000|2024-11-04 06:26:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730701580000|2024-11-04 06:26:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730701650000|2024-11-04 06:27:30|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730701800000|2024-11-04 06:30:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730701810000|2024-11-04 06:30:10|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730701850000|2024-11-04 06:30:50|9.3|7.55|9.3|7.55|9.3|7.55|9.29|7.54|0
1730701860000|2024-11-04 06:31:00|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1730701880000|2024-11-04 06:31:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730701890000|2024-11-04 06:31:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730701900000|2024-11-04 06:31:40|9.27|7.52|9.27|7.52|9.28|7.53|9.27|7.52|0
1730701970000|2024-11-04 06:32:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702000000|2024-11-04 06:33:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730702010000|2024-11-04 06:33:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702070000|2024-11-04 06:34:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730702080000|2024-11-04 06:34:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702100000|2024-11-04 06:35:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730702120000|2024-11-04 06:35:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702240000|2024-11-04 06:37:20|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730702250000|2024-11-04 06:37:30|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730702260000|2024-11-04 06:37:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702270000|2024-11-04 06:37:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730702280000|2024-11-04 06:38:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702360000|2024-11-04 06:39:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730702390000|2024-11-04 06:39:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702410000|2024-11-04 06:40:10|9.27|7.52|9.27|7.52|9.28|7.53|9.27|7.52|0
1730702420000|2024-11-04 06:40:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702440000|2024-11-04 06:40:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730702470000|2024-11-04 06:41:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702480000|2024-11-04 06:41:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730702510000|2024-11-04 06:41:50|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1730702520000|2024-11-04 06:42:00|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1730702580000|2024-11-04 06:43:00|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1730702590000|2024-11-04 06:43:10|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1730702600000|2024-11-04 06:43:20|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730702640000|2024-11-04 06:44:00|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1730702740000|2024-11-04 06:45:40|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730702760000|2024-11-04 06:46:00|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730702800000|2024-11-04 06:46:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730702810000|2024-11-04 06:46:50|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1730702820000|2024-11-04 06:47:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702830000|2024-11-04 06:47:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730702870000|2024-11-04 06:47:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730702920000|2024-11-04 06:48:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730702980000|2024-11-04 06:49:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730703020000|2024-11-04 06:50:20|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1730703040000|2024-11-04 06:50:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730703070000|2024-11-04 06:51:10|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730703090000|2024-11-04 06:51:30|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730703100000|2024-11-04 06:51:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730703110000|2024-11-04 06:51:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730703140000|2024-11-04 06:52:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730703150000|2024-11-04 06:52:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730703250000|2024-11-04 06:54:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730703260000|2024-11-04 06:54:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730703300000|2024-11-04 06:55:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730703330000|2024-11-04 06:55:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730703340000|2024-11-04 06:55:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730703360000|2024-11-04 06:56:00|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1730703370000|2024-11-04 06:56:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730703440000|2024-11-04 06:57:20|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1730703480000|2024-11-04 06:58:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730703490000|2024-11-04 06:58:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730703520000|2024-11-04 06:58:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730703550000|2024-11-04 06:59:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730703570000|2024-11-04 06:59:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730703600000|2024-11-04 07:00:00|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730703610000|2024-11-04 07:00:10|9.3|7.55|9.3|7.55|9.31|7.56|9.29|7.54|0
1730703620000|2024-11-04 07:00:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730703630000|2024-11-04 07:00:30|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730703640000|2024-11-04 07:00:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730703660000|2024-11-04 07:01:00|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730703680000|2024-11-04 07:01:20|9.29|7.54|9.29|7.54|9.29|7.54|9.28|7.53|0
1730703690000|2024-11-04 07:01:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730703710000|2024-11-04 07:01:50|9.29|7.54|9.29|7.54|9.29|7.54|9.28|7.53|0
1730703720000|2024-11-04 07:02:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730703730000|2024-11-04 07:02:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730703750000|2024-11-04 07:02:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730703760000|2024-11-04 07:02:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730703780000|2024-11-04 07:03:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730703790000|2024-11-04 07:03:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730703800000|2024-11-04 07:03:20|9.28|7.53|9.28|7.53|9.28|7.53|9.27|7.52|0
1730703810000|2024-11-04 07:03:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730703850000|2024-11-04 07:04:10|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1730703860000|2024-11-04 07:04:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730703870000|2024-11-04 07:04:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730703890000|2024-11-04 07:04:50|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730703900000|2024-11-04 07:05:00|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730703910000|2024-11-04 07:05:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730703920000|2024-11-04 07:05:20|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730703930000|2024-11-04 07:05:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730703940000|2024-11-04 07:05:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730703950000|2024-11-04 07:05:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730703960000|2024-11-04 07:06:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730703970000|2024-11-04 07:06:10|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730704000000|2024-11-04 07:06:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730704010000|2024-11-04 07:06:50|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730704030000|2024-11-04 07:07:10|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730704040000|2024-11-04 07:07:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730704060000|2024-11-04 07:07:40|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730704070000|2024-11-04 07:07:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730704080000|2024-11-04 07:08:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730704090000|2024-11-04 07:08:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730704110000|2024-11-04 07:08:30|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730704120000|2024-11-04 07:08:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730704140000|2024-11-04 07:09:00|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730704150000|2024-11-04 07:09:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730704170000|2024-11-04 07:09:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730704180000|2024-11-04 07:09:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730704190000|2024-11-04 07:09:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730704200000|2024-11-04 07:10:00|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730704220000|2024-11-04 07:10:20|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730704260000|2024-11-04 07:11:00|9.34|7.59|9.34|7.59|9.35|7.6|9.34|7.59|0
1730704270000|2024-11-04 07:11:10|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730704280000|2024-11-04 07:11:20|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730704290000|2024-11-04 07:11:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730704310000|2024-11-04 07:11:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730704330000|2024-11-04 07:12:10|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730704340000|2024-11-04 07:12:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730704360000|2024-11-04 07:12:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730704380000|2024-11-04 07:13:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730704390000|2024-11-04 07:13:10|9.37|7.62|9.37|7.62|9.37|7.62|9.36|7.61|0
1730704400000|2024-11-04 07:13:20|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730704420000|2024-11-04 07:13:40|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730704430000|2024-11-04 07:13:50|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730704480000|2024-11-04 07:14:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730704500000|2024-11-04 07:15:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730704520000|2024-11-04 07:15:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730704560000|2024-11-04 07:16:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730704600000|2024-11-04 07:16:40|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730704610000|2024-11-04 07:16:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730704630000|2024-11-04 07:17:10|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730704670000|2024-11-04 07:17:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730704680000|2024-11-04 07:18:00|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730704690000|2024-11-04 07:18:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730704720000|2024-11-04 07:18:40|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730704730000|2024-11-04 07:18:50|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730704740000|2024-11-04 07:19:00|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730704750000|2024-11-04 07:19:10|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730704800000|2024-11-04 07:20:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730704810000|2024-11-04 07:20:10|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730704820000|2024-11-04 07:20:20|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730704830000|2024-11-04 07:20:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730704840000|2024-11-04 07:20:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730704850000|2024-11-04 07:20:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730704860000|2024-11-04 07:21:00|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730704880000|2024-11-04 07:21:20|9.36|7.61|9.36|7.61|9.36|7.61|9.35|7.6|0
1730704890000|2024-11-04 07:21:30|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730704900000|2024-11-04 07:21:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730704910000|2024-11-04 07:21:50|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730704920000|2024-11-04 07:22:00|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730704940000|2024-11-04 07:22:20|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730704990000|2024-11-04 07:23:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730705010000|2024-11-04 07:23:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730705020000|2024-11-04 07:23:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730705030000|2024-11-04 07:23:50|9.38|7.63|9.38|7.63|9.38|7.63|9.37|7.62|0
1730705040000|2024-11-04 07:24:00|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730705050000|2024-11-04 07:24:10|9.39|7.64|9.39|7.64|9.39|7.64|9.38|7.63|0
1730705060000|2024-11-04 07:24:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730705070000|2024-11-04 07:24:30|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730705080000|2024-11-04 07:24:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730705090000|2024-11-04 07:24:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730705130000|2024-11-04 07:25:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730705140000|2024-11-04 07:25:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730705170000|2024-11-04 07:26:10|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730705180000|2024-11-04 07:26:20|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730705210000|2024-11-04 07:26:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730705260000|2024-11-04 07:27:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730705270000|2024-11-04 07:27:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730705310000|2024-11-04 07:28:30|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730705360000|2024-11-04 07:29:20|9.37|7.62|9.37|7.62|9.37|7.62|9.36|7.61|0
1730705390000|2024-11-04 07:29:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730705400000|2024-11-04 07:30:00|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730705410000|2024-11-04 07:30:10|9.39|7.64|9.39|7.64|9.4|7.65|9.39|7.64|0
1730705430000|2024-11-04 07:30:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730705440000|2024-11-04 07:30:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730705470000|2024-11-04 07:31:10|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730705480000|2024-11-04 07:31:20|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730705520000|2024-11-04 07:32:00|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730705530000|2024-11-04 07:32:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730705550000|2024-11-04 07:32:30|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730705580000|2024-11-04 07:33:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730705590000|2024-11-04 07:33:10|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730705610000|2024-11-04 07:33:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730705620000|2024-11-04 07:33:40|9.48|7.73|9.46|7.71|9.48|7.73|9.46|7.71|0
1730705630000|2024-11-04 07:33:50|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730705640000|2024-11-04 07:34:00|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1730705650000|2024-11-04 07:34:10|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730705680000|2024-11-04 07:34:40|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730705700000|2024-11-04 07:35:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730705710000|2024-11-04 07:35:10|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1730705720000|2024-11-04 07:35:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730705740000|2024-11-04 07:35:40|9.43|7.68|9.43|7.68|9.44|7.69|9.43|7.68|0
1730705750000|2024-11-04 07:35:50|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730705800000|2024-11-04 07:36:40|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730705810000|2024-11-04 07:36:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730705820000|2024-11-04 07:37:00|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1730705850000|2024-11-04 07:37:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730705860000|2024-11-04 07:37:40|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730705880000|2024-11-04 07:38:00|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730705890000|2024-11-04 07:38:10|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730705900000|2024-11-04 07:38:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730705910000|2024-11-04 07:38:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730705940000|2024-11-04 07:39:00|9.46|7.71|9.46|7.71|9.47|7.72|9.46|7.71|0
1730705950000|2024-11-04 07:39:10|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730705970000|2024-11-04 07:39:30|9.46|7.71|9.46|7.71|9.47|7.72|9.46|7.71|0
1730705980000|2024-11-04 07:39:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730705990000|2024-11-04 07:39:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730706000000|2024-11-04 07:40:00|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1730706020000|2024-11-04 07:40:20|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1730706030000|2024-11-04 07:40:30|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730706080000|2024-11-04 07:41:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730706090000|2024-11-04 07:41:30|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730706110000|2024-11-04 07:41:50|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730706120000|2024-11-04 07:42:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730706130000|2024-11-04 07:42:10|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730706160000|2024-11-04 07:42:40|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730706170000|2024-11-04 07:42:50|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730706180000|2024-11-04 07:43:00|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730706190000|2024-11-04 07:43:10|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730706200000|2024-11-04 07:43:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730706230000|2024-11-04 07:43:50|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730706260000|2024-11-04 07:44:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730706270000|2024-11-04 07:44:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730706290000|2024-11-04 07:44:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730706300000|2024-11-04 07:45:00|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730706310000|2024-11-04 07:45:10|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730706320000|2024-11-04 07:45:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730706330000|2024-11-04 07:45:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730706350000|2024-11-04 07:45:50|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730706380000|2024-11-04 07:46:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730706390000|2024-11-04 07:46:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730706400000|2024-11-04 07:46:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730706410000|2024-11-04 07:46:50|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730706440000|2024-11-04 07:47:20|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730706450000|2024-11-04 07:47:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730706460000|2024-11-04 07:47:40|9.54|7.79|9.56|7.81|9.56|7.81|9.54|7.79|0
1730706470000|2024-11-04 07:47:50|9.57|7.82|9.55|7.8|9.57|7.82|9.55|7.8|0
1730706480000|2024-11-04 07:48:00|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730706510000|2024-11-04 07:48:30|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730706520000|2024-11-04 07:48:40|9.55|7.8|9.55|7.8|9.56|7.81|9.55|7.8|0
1730706560000|2024-11-04 07:49:20|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730706590000|2024-11-04 07:49:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730706600000|2024-11-04 07:50:00|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730706610000|2024-11-04 07:50:10|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730706620000|2024-11-04 07:50:20|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730706630000|2024-11-04 07:50:30|9.53|7.78|9.53|7.78|9.53|7.78|9.52|7.77|0
1730706640000|2024-11-04 07:50:40|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730706650000|2024-11-04 07:50:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730706700000|2024-11-04 07:51:40|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730706710000|2024-11-04 07:51:50|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730706720000|2024-11-04 07:52:00|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730706750000|2024-11-04 07:52:30|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730706780000|2024-11-04 07:53:00|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1730706800000|2024-11-04 07:53:20|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730706820000|2024-11-04 07:53:40|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730706830000|2024-11-04 07:53:50|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730706860000|2024-11-04 07:54:20|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730706870000|2024-11-04 07:54:30|9.56|7.81|9.56|7.81|9.57|7.82|9.56|7.81|0
1730706900000|2024-11-04 07:55:00|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1730706910000|2024-11-04 07:55:10|9.57|7.82|9.57|7.82|9.58|7.83|9.57|7.82|0
1730706920000|2024-11-04 07:55:20|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730706930000|2024-11-04 07:55:30|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1730706970000|2024-11-04 07:56:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730706980000|2024-11-04 07:56:20|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730706990000|2024-11-04 07:56:30|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730707020000|2024-11-04 07:57:00|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730707070000|2024-11-04 07:57:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730707080000|2024-11-04 07:58:00|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1730707110000|2024-11-04 07:58:30|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730707130000|2024-11-04 07:58:50|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730707140000|2024-11-04 07:59:00|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1730707150000|2024-11-04 07:59:10|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730707160000|2024-11-04 07:59:20|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730707200000|2024-11-04 08:00:00|9.58|7.83|9.58|7.83|9.59|7.84|9.58|7.83|0
1730707210000|2024-11-04 08:00:10|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1730707220000|2024-11-04 08:00:20|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1730707230000|2024-11-04 08:00:30|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1730707240000|2024-11-04 08:00:40|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1730707250000|2024-11-04 08:00:50|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1730707260000|2024-11-04 08:01:00|9.51|7.76|9.49|7.74|9.51|7.76|9.49|7.74|0
1730707270000|2024-11-04 08:01:10|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730707280000|2024-11-04 08:01:20|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730707290000|2024-11-04 08:01:30|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1730707310000|2024-11-04 08:01:50|9.51|7.76|9.49|7.74|9.51|7.76|9.49|7.74|0
1730707320000|2024-11-04 08:02:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730707330000|2024-11-04 08:02:10|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730707340000|2024-11-04 08:02:20|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730707350000|2024-11-04 08:02:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730707360000|2024-11-04 08:02:40|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1730707370000|2024-11-04 08:02:50|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730707380000|2024-11-04 08:03:00|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1730707390000|2024-11-04 08:03:10|9.48|7.73|9.48|7.73|9.49|7.74|9.48|7.73|0
1730707400000|2024-11-04 08:03:20|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730707410000|2024-11-04 08:03:30|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730707420000|2024-11-04 08:03:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730707430000|2024-11-04 08:03:50|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1730707440000|2024-11-04 08:04:00|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1730707450000|2024-11-04 08:04:10|9.53|7.78|9.51|7.76|9.53|7.78|9.51|7.76|0
1730707470000|2024-11-04 08:04:30|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1730707510000|2024-11-04 08:05:10|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730707520000|2024-11-04 08:05:20|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730707530000|2024-11-04 08:05:30|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730707540000|2024-11-04 08:05:40|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730707550000|2024-11-04 08:05:50|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730707560000|2024-11-04 08:06:00|9.47|7.72|9.49|7.74|9.49|7.74|9.47|7.72|0
1730707590000|2024-11-04 08:06:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730707600000|2024-11-04 08:06:40|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1730707610000|2024-11-04 08:06:50|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730707620000|2024-11-04 08:07:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730707650000|2024-11-04 08:07:30|9.52|7.77|9.52|7.77|9.53|7.78|9.52|7.77|0
1730707660000|2024-11-04 08:07:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730707670000|2024-11-04 08:07:50|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730707680000|2024-11-04 08:08:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730707690000|2024-11-04 08:08:10|9.49|7.74|9.49|7.74|9.5|7.75|9.49|7.74|0
1730707700000|2024-11-04 08:08:20|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730707710000|2024-11-04 08:08:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730707720000|2024-11-04 08:08:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730707730000|2024-11-04 08:08:50|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730707740000|2024-11-04 08:09:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730707750000|2024-11-04 08:09:10|9.51|7.76|9.51|7.76|9.51|7.76|9.5|7.75|0
1730707760000|2024-11-04 08:09:20|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730707770000|2024-11-04 08:09:30|9.52|7.77|9.5|7.75|9.52|7.77|9.5|7.75|0
1730707800000|2024-11-04 08:10:00|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1730707810000|2024-11-04 08:10:10|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1730707820000|2024-11-04 08:10:20|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730707830000|2024-11-04 08:10:30|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730707840000|2024-11-04 08:10:40|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730707850000|2024-11-04 08:10:50|9.48|7.73|9.49|7.74|9.5|7.75|9.48|7.73|0
1730707860000|2024-11-04 08:11:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730707870000|2024-11-04 08:11:10|9.52|7.77|9.54|7.79|9.54|7.79|9.52|7.77|0
1730707880000|2024-11-04 08:11:20|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730707890000|2024-11-04 08:11:30|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1730707900000|2024-11-04 08:11:40|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730707910000|2024-11-04 08:11:50|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730707920000|2024-11-04 08:12:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730707930000|2024-11-04 08:12:10|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730707950000|2024-11-04 08:12:30|9.47|7.72|9.46|7.71|9.48|7.73|9.46|7.71|0
1730707960000|2024-11-04 08:12:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730707970000|2024-11-04 08:12:50|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730707980000|2024-11-04 08:13:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730707990000|2024-11-04 08:13:10|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730708000000|2024-11-04 08:13:20|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730708030000|2024-11-04 08:13:50|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1730708040000|2024-11-04 08:14:00|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730708060000|2024-11-04 08:14:20|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730708070000|2024-11-04 08:14:30|9.44|7.69|9.44|7.69|9.45|7.7|9.44|7.69|0
1730708080000|2024-11-04 08:14:40|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1730708090000|2024-11-04 08:14:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730708100000|2024-11-04 08:15:00|9.45|7.7|9.43|7.68|9.45|7.7|9.43|7.68|0
1730708110000|2024-11-04 08:15:10|9.42|7.67|9.43|7.68|9.43|7.68|9.42|7.67|0
1730708120000|2024-11-04 08:15:20|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1730708140000|2024-11-04 08:15:40|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730708150000|2024-11-04 08:15:50|9.42|7.67|9.42|7.67|9.42|7.67|9.41|7.66|0
1730708160000|2024-11-04 08:16:00|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730708170000|2024-11-04 08:16:10|9.43|7.68|9.41|7.66|9.43|7.68|9.41|7.66|0
1730708190000|2024-11-04 08:16:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730708200000|2024-11-04 08:16:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730708210000|2024-11-04 08:16:50|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1730708220000|2024-11-04 08:17:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730708230000|2024-11-04 08:17:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730708240000|2024-11-04 08:17:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730708250000|2024-11-04 08:17:30|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730708260000|2024-11-04 08:17:40|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730708270000|2024-11-04 08:17:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730708280000|2024-11-04 08:18:00|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730708290000|2024-11-04 08:18:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730708300000|2024-11-04 08:18:20|9.4|7.65|9.4|7.65|9.41|7.66|9.4|7.65|0
1730708310000|2024-11-04 08:18:30|9.41|7.66|9.41|7.66|9.41|7.66|9.4|7.65|0
1730708320000|2024-11-04 08:18:40|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730708350000|2024-11-04 08:19:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730708360000|2024-11-04 08:19:20|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730708380000|2024-11-04 08:19:40|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730708390000|2024-11-04 08:19:50|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730708410000|2024-11-04 08:20:10|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730708420000|2024-11-04 08:20:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730708430000|2024-11-04 08:20:30|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730708450000|2024-11-04 08:20:50|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1730708460000|2024-11-04 08:21:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730708470000|2024-11-04 08:21:10|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730708480000|2024-11-04 08:21:20|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730708490000|2024-11-04 08:21:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730708500000|2024-11-04 08:21:40|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730708510000|2024-11-04 08:21:50|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730708560000|2024-11-04 08:22:40|9.39|7.64|9.39|7.64|9.39|7.64|9.38|7.63|0
1730708570000|2024-11-04 08:22:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730708590000|2024-11-04 08:23:10|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730708620000|2024-11-04 08:23:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730708630000|2024-11-04 08:23:50|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1730708640000|2024-11-04 08:24:00|9.4|7.65|9.38|7.63|9.4|7.65|9.38|7.63|0
1730708650000|2024-11-04 08:24:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730708660000|2024-11-04 08:24:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730708670000|2024-11-04 08:24:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730708680000|2024-11-04 08:24:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730708690000|2024-11-04 08:24:50|9.41|7.66|9.43|7.68|9.43|7.68|9.41|7.66|0
1730708700000|2024-11-04 08:25:00|9.42|7.67|9.42|7.67|9.42|7.67|9.41|7.66|0
1730708710000|2024-11-04 08:25:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730708720000|2024-11-04 08:25:20|9.42|7.67|9.43|7.68|9.43|7.68|9.42|7.67|0
1730708730000|2024-11-04 08:25:30|9.42|7.67|9.43|7.68|9.43|7.68|9.42|7.67|0
1730708740000|2024-11-04 08:25:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730708750000|2024-11-04 08:25:50|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730708770000|2024-11-04 08:26:10|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730708780000|2024-11-04 08:26:20|9.46|7.71|9.46|7.71|9.46|7.71|9.45|7.7|0
1730708790000|2024-11-04 08:26:30|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730708800000|2024-11-04 08:26:40|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730708810000|2024-11-04 08:26:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730708820000|2024-11-04 08:27:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730708830000|2024-11-04 08:27:10|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730708850000|2024-11-04 08:27:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730708860000|2024-11-04 08:27:40|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730708870000|2024-11-04 08:27:50|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730708890000|2024-11-04 08:28:10|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730708900000|2024-11-04 08:28:20|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1730708910000|2024-11-04 08:28:30|9.43|7.68|9.44|7.69|9.44|7.69|9.43|7.68|0
1730708920000|2024-11-04 08:28:40|9.45|7.7|9.43|7.68|9.45|7.7|9.43|7.68|0
1730708930000|2024-11-04 08:28:50|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1730708940000|2024-11-04 08:29:00|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730708950000|2024-11-04 08:29:10|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1730708960000|2024-11-04 08:29:20|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730708970000|2024-11-04 08:29:30|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730708980000|2024-11-04 08:29:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730708990000|2024-11-04 08:29:50|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1730709000000|2024-11-04 08:30:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730709010000|2024-11-04 08:30:10|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730709020000|2024-11-04 08:30:20|9.45|7.7|9.45|7.7|9.45|7.7|9.44|7.69|0
1730709030000|2024-11-04 08:30:30|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1730709040000|2024-11-04 08:30:40|9.44|7.69|9.44|7.69|9.44|7.69|9.43|7.68|0
1730709050000|2024-11-04 08:30:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730709080000|2024-11-04 08:31:20|9.44|7.69|9.46|7.71|9.46|7.71|9.44|7.69|0
1730709100000|2024-11-04 08:31:40|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730709110000|2024-11-04 08:31:50|9.48|7.73|9.5|7.75|9.5|7.75|9.48|7.73|0
1730709120000|2024-11-04 08:32:00|9.51|7.76|9.49|7.74|9.51|7.76|9.49|7.74|0
1730709130000|2024-11-04 08:32:10|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730709140000|2024-11-04 08:32:20|9.5|7.75|9.53|7.78|9.53|7.78|9.5|7.75|0
1730709150000|2024-11-04 08:32:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730709160000|2024-11-04 08:32:40|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730709180000|2024-11-04 08:33:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730709190000|2024-11-04 08:33:10|9.55|7.8|9.53|7.78|9.55|7.8|9.53|7.78|0
1730709210000|2024-11-04 08:33:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730709220000|2024-11-04 08:33:40|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730709230000|2024-11-04 08:33:50|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1730709250000|2024-11-04 08:34:10|9.58|7.83|9.55|7.8|9.58|7.83|9.55|7.8|0
1730709260000|2024-11-04 08:34:20|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730709280000|2024-11-04 08:34:40|9.53|7.78|9.53|7.78|9.54|7.79|9.53|7.78|0
1730709290000|2024-11-04 08:34:50|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1730709300000|2024-11-04 08:35:00|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1730709310000|2024-11-04 08:35:10|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1730709340000|2024-11-04 08:35:40|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1730709350000|2024-11-04 08:35:50|9.58|7.83|9.56|7.81|9.58|7.83|9.56|7.81|0
1730709360000|2024-11-04 08:36:00|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1730709370000|2024-11-04 08:36:10|9.59|7.84|9.6|7.85|9.6|7.85|9.58|7.83|0
1730709380000|2024-11-04 08:36:20|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1730709390000|2024-11-04 08:36:30|9.61|7.86|9.59|7.84|9.61|7.86|9.59|7.84|0
1730709410000|2024-11-04 08:36:50|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730709420000|2024-11-04 08:37:00|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1730709430000|2024-11-04 08:37:10|9.59|7.84|9.61|7.86|9.61|7.86|9.59|7.84|0
1730709440000|2024-11-04 08:37:20|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1730709460000|2024-11-04 08:37:40|9.61|7.86|9.62|7.87|9.62|7.87|9.61|7.86|0
1730709470000|2024-11-04 08:37:50|9.61|7.86|9.58|7.83|9.61|7.86|9.58|7.83|0
1730709480000|2024-11-04 08:38:00|9.57|7.82|9.57|7.82|9.58|7.83|9.57|7.82|0
1730709490000|2024-11-04 08:38:10|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730709510000|2024-11-04 08:38:30|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1730709520000|2024-11-04 08:38:40|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1730709530000|2024-11-04 08:38:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730709540000|2024-11-04 08:39:00|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730709550000|2024-11-04 08:39:10|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1730709560000|2024-11-04 08:39:20|9.55|7.8|9.58|7.83|9.58|7.83|9.55|7.8|0
1730709570000|2024-11-04 08:39:30|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1730709580000|2024-11-04 08:39:40|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1730709590000|2024-11-04 08:39:50|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1730709600000|2024-11-04 08:40:00|9.58|7.83|9.56|7.81|9.58|7.83|9.56|7.81|0
1730709610000|2024-11-04 08:40:10|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1730709620000|2024-11-04 08:40:20|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1730709630000|2024-11-04 08:40:30|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1730709640000|2024-11-04 08:40:40|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730709650000|2024-11-04 08:40:50|9.58|7.83|9.61|7.86|9.61|7.86|9.58|7.83|0
1730709660000|2024-11-04 08:41:00|9.6|7.85|9.62|7.87|9.62|7.87|9.6|7.85|0
1730709670000|2024-11-04 08:41:10|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730709680000|2024-11-04 08:41:20|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730709700000|2024-11-04 08:41:40|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1730709710000|2024-11-04 08:41:50|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1730709720000|2024-11-04 08:42:00|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1730709730000|2024-11-04 08:42:10|9.61|7.86|9.6|7.85|9.61|7.86|9.6|7.85|0
1730709740000|2024-11-04 08:42:20|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730709750000|2024-11-04 08:42:30|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730709760000|2024-11-04 08:42:40|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730709770000|2024-11-04 08:42:50|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730709790000|2024-11-04 08:43:10|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1730709810000|2024-11-04 08:43:30|9.61|7.86|9.6|7.85|9.61|7.86|9.59|7.84|0
1730709840000|2024-11-04 08:44:00|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730709850000|2024-11-04 08:44:10|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730709880000|2024-11-04 08:44:40|9.59|7.84|9.61|7.86|9.61|7.86|9.59|7.84|0
1730709890000|2024-11-04 08:44:50|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730709900000|2024-11-04 08:45:00|9.59|7.84|9.6|7.85|9.6|7.85|9.59|7.84|0
1730709910000|2024-11-04 08:45:10|9.61|7.86|9.59|7.84|9.62|7.87|9.59|7.84|0
1730709920000|2024-11-04 08:45:20|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1730709930000|2024-11-04 08:45:30|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730709940000|2024-11-04 08:45:40|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730709950000|2024-11-04 08:45:50|9.62|7.87|9.63|7.88|9.63|7.88|9.62|7.87|0
1730709960000|2024-11-04 08:46:00|9.64|7.89|9.65|7.9|9.65|7.9|9.64|7.89|0
1730709970000|2024-11-04 08:46:10|9.64|7.89|9.65|7.9|9.65|7.9|9.64|7.89|0
1730709980000|2024-11-04 08:46:20|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1730709990000|2024-11-04 08:46:30|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730710000000|2024-11-04 08:46:40|9.62|7.87|9.63|7.88|9.63|7.88|9.62|7.87|0
1730710010000|2024-11-04 08:46:50|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1730710020000|2024-11-04 08:47:00|9.59|7.84|9.59|7.84|9.59|7.84|9.57|7.82|0
1730710040000|2024-11-04 08:47:20|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1730710050000|2024-11-04 08:47:30|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1730710060000|2024-11-04 08:47:40|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730710080000|2024-11-04 08:48:00|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1730710090000|2024-11-04 08:48:10|9.56|7.81|9.59|7.84|9.59|7.84|9.56|7.81|0
1730710100000|2024-11-04 08:48:20|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1730710120000|2024-11-04 08:48:40|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730710130000|2024-11-04 08:48:50|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730710140000|2024-11-04 08:49:00|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730710150000|2024-11-04 08:49:10|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730710160000|2024-11-04 08:49:20|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730710170000|2024-11-04 08:49:30|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730710180000|2024-11-04 08:49:40|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1730710190000|2024-11-04 08:49:50|9.6|7.85|9.61|7.86|9.61|7.86|9.6|7.85|0
1730710200000|2024-11-04 08:50:00|9.6|7.85|9.6|7.85|9.61|7.86|9.6|7.85|0
1730710210000|2024-11-04 08:50:10|9.59|7.84|9.6|7.85|9.6|7.85|9.59|7.84|0
1730710220000|2024-11-04 08:50:20|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730710240000|2024-11-04 08:50:40|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1730710250000|2024-11-04 08:50:50|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730710260000|2024-11-04 08:51:00|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730710270000|2024-11-04 08:51:10|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730710280000|2024-11-04 08:51:20|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730710290000|2024-11-04 08:51:30|9.6|7.85|9.6|7.85|9.6|7.85|9.59|7.84|0
1730710300000|2024-11-04 08:51:40|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730710310000|2024-11-04 08:51:50|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730710320000|2024-11-04 08:52:00|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730710340000|2024-11-04 08:52:20|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1730710350000|2024-11-04 08:52:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730710360000|2024-11-04 08:52:40|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730710370000|2024-11-04 08:52:50|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730710380000|2024-11-04 08:53:00|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730710390000|2024-11-04 08:53:10|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730710400000|2024-11-04 08:53:20|9.53|7.78|9.53|7.78|9.53|7.78|9.52|7.77|0
1730710410000|2024-11-04 08:53:30|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730710430000|2024-11-04 08:53:50|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730710440000|2024-11-04 08:54:00|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1730710450000|2024-11-04 08:54:10|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730710460000|2024-11-04 08:54:20|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730710470000|2024-11-04 08:54:30|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1730710490000|2024-11-04 08:54:50|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1730710500000|2024-11-04 08:55:00|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730710510000|2024-11-04 08:55:10|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730710520000|2024-11-04 08:55:20|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1730710540000|2024-11-04 08:55:40|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730710550000|2024-11-04 08:55:50|9.56|7.81|9.56|7.81|9.56|7.81|9.55|7.8|0
1730710560000|2024-11-04 08:56:00|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730710570000|2024-11-04 08:56:10|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730710580000|2024-11-04 08:56:20|9.54|7.79|9.54|7.79|9.55|7.8|9.54|7.79|0
1730710590000|2024-11-04 08:56:30|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1730710610000|2024-11-04 08:56:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730710620000|2024-11-04 08:57:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730710630000|2024-11-04 08:57:10|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730710650000|2024-11-04 08:57:30|9.56|7.81|9.56|7.81|9.57|7.82|9.56|7.81|0
1730710660000|2024-11-04 08:57:40|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730710670000|2024-11-04 08:57:50|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730710680000|2024-11-04 08:58:00|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1730710690000|2024-11-04 08:58:10|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730710700000|2024-11-04 08:58:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730710720000|2024-11-04 08:58:40|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730710740000|2024-11-04 08:59:00|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730710750000|2024-11-04 08:59:10|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730710780000|2024-11-04 08:59:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730710790000|2024-11-04 08:59:50|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1730710800000|2024-11-04 09:00:00|9.52|7.77|9.52|7.77|9.53|7.78|9.52|7.77|0
1730710820000|2024-11-04 09:00:20|9.53|7.78|9.53|7.78|9.54|7.79|9.52|7.77|0
1730710830000|2024-11-04 09:00:30|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1730710850000|2024-11-04 09:00:50|9.52|7.77|9.55|7.8|9.55|7.8|9.52|7.77|0
1730710860000|2024-11-04 09:01:00|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730710870000|2024-11-04 09:01:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730710880000|2024-11-04 09:01:20|9.56|7.81|9.55|7.8|9.57|7.82|9.55|7.8|0
1730710890000|2024-11-04 09:01:30|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730710900000|2024-11-04 09:01:40|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1730710910000|2024-11-04 09:01:50|9.53|7.78|9.53|7.78|9.53|7.78|9.52|7.77|0
1730710920000|2024-11-04 09:02:00|9.51|7.76|9.54|7.79|9.54|7.79|9.51|7.76|0
1730710930000|2024-11-04 09:02:10|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1730710940000|2024-11-04 09:02:20|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730710950000|2024-11-04 09:02:30|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1730710960000|2024-11-04 09:02:40|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1730710970000|2024-11-04 09:02:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730710980000|2024-11-04 09:03:00|9.55|7.8|9.55|7.8|9.55|7.8|9.54|7.79|0
1730710990000|2024-11-04 09:03:10|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730711000000|2024-11-04 09:03:20|9.55|7.8|9.54|7.79|9.56|7.81|9.54|7.79|0
1730711020000|2024-11-04 09:03:40|9.53|7.78|9.53|7.78|9.54|7.79|9.53|7.78|0
1730711030000|2024-11-04 09:03:50|9.54|7.79|9.52|7.77|9.54|7.79|9.52|7.77|0
1730711050000|2024-11-04 09:04:10|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730711060000|2024-11-04 09:04:20|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730711070000|2024-11-04 09:04:30|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730711080000|2024-11-04 09:04:40|9.52|7.77|9.51|7.76|9.52|7.77|9.5|7.75|0
1730711090000|2024-11-04 09:04:50|9.5|7.75|9.52|7.77|9.52|7.77|9.5|7.75|0
1730711100000|2024-11-04 09:05:00|9.53|7.78|9.53|7.78|9.53|7.78|9.52|7.77|0
1730711110000|2024-11-04 09:05:10|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730711120000|2024-11-04 09:05:20|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730711130000|2024-11-04 09:05:30|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1730711140000|2024-11-04 09:05:40|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730711160000|2024-11-04 09:06:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730711170000|2024-11-04 09:06:10|9.53|7.78|9.54|7.79|9.54|7.79|9.53|7.78|0
1730711180000|2024-11-04 09:06:20|9.53|7.78|9.51|7.76|9.53|7.78|9.51|7.76|0
1730711190000|2024-11-04 09:06:30|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1730711200000|2024-11-04 09:06:40|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730711210000|2024-11-04 09:06:50|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730711220000|2024-11-04 09:07:00|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730711230000|2024-11-04 09:07:10|9.47|7.72|9.49|7.74|9.49|7.74|9.47|7.72|0
1730711240000|2024-11-04 09:07:20|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730711250000|2024-11-04 09:07:30|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730711260000|2024-11-04 09:07:40|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1730711300000|2024-11-04 09:08:20|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1730711310000|2024-11-04 09:08:30|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730711320000|2024-11-04 09:08:40|9.5|7.75|9.5|7.75|9.5|7.75|9.49|7.74|0
1730711330000|2024-11-04 09:08:50|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730711340000|2024-11-04 09:09:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730711350000|2024-11-04 09:09:10|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730711360000|2024-11-04 09:09:20|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730711370000|2024-11-04 09:09:30|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1730711380000|2024-11-04 09:09:40|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730711400000|2024-11-04 09:10:00|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1730711410000|2024-11-04 09:10:10|9.48|7.73|9.48|7.73|9.49|7.74|9.48|7.73|0
1730711420000|2024-11-04 09:10:20|9.49|7.74|9.47|7.72|9.49|7.74|9.47|7.72|0
1730711430000|2024-11-04 09:10:30|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1730711440000|2024-11-04 09:10:40|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730711450000|2024-11-04 09:10:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730711460000|2024-11-04 09:11:00|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730711470000|2024-11-04 09:11:10|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730711480000|2024-11-04 09:11:20|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730711520000|2024-11-04 09:12:00|9.5|7.75|9.52|7.77|9.52|7.77|9.5|7.75|0
1730711530000|2024-11-04 09:12:10|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1730711550000|2024-11-04 09:12:30|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1730711560000|2024-11-04 09:12:40|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730711580000|2024-11-04 09:13:00|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730711590000|2024-11-04 09:13:10|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730711600000|2024-11-04 09:13:20|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1730711640000|2024-11-04 09:14:00|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1730711650000|2024-11-04 09:14:10|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730711680000|2024-11-04 09:14:40|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730711690000|2024-11-04 09:14:50|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1730711700000|2024-11-04 09:15:00|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730711710000|2024-11-04 09:15:10|9.54|7.79|9.54|7.79|9.54|7.79|9.53|7.78|0
1730711720000|2024-11-04 09:15:20|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730711730000|2024-11-04 09:15:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730711740000|2024-11-04 09:15:40|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730711750000|2024-11-04 09:15:50|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1730711760000|2024-11-04 09:16:00|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1730711770000|2024-11-04 09:16:10|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730711780000|2024-11-04 09:16:20|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1730711790000|2024-11-04 09:16:30|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730711810000|2024-11-04 09:16:50|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730711820000|2024-11-04 09:17:00|9.53|7.78|9.51|7.76|9.53|7.78|9.51|7.76|0
1730711830000|2024-11-04 09:17:10|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1730711840000|2024-11-04 09:17:20|9.5|7.75|9.54|7.79|9.54|7.79|9.5|7.75|0
1730711850000|2024-11-04 09:17:30|9.53|7.78|9.51|7.76|9.53|7.78|9.51|7.76|0
1730711860000|2024-11-04 09:17:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730711880000|2024-11-04 09:18:00|9.48|7.73|9.5|7.75|9.5|7.75|9.48|7.73|0
1730711890000|2024-11-04 09:18:10|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1730711900000|2024-11-04 09:18:20|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730711910000|2024-11-04 09:18:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730711920000|2024-11-04 09:18:40|9.51|7.76|9.53|7.78|9.53|7.78|9.51|7.76|0
1730711940000|2024-11-04 09:19:00|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1730711960000|2024-11-04 09:19:20|9.51|7.76|9.52|7.77|9.53|7.78|9.51|7.76|0
1730711970000|2024-11-04 09:19:30|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1730711980000|2024-11-04 09:19:40|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730712000000|2024-11-04 09:20:00|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1730712010000|2024-11-04 09:20:10|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730712020000|2024-11-04 09:20:20|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730712030000|2024-11-04 09:20:30|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730712040000|2024-11-04 09:20:40|9.51|7.76|9.51|7.76|9.51|7.76|9.5|7.75|0
1730712050000|2024-11-04 09:20:50|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730712060000|2024-11-04 09:21:00|9.51|7.76|9.51|7.76|9.51|7.76|9.5|7.75|0
1730712090000|2024-11-04 09:21:30|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730712100000|2024-11-04 09:21:40|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1730712110000|2024-11-04 09:21:50|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1730712120000|2024-11-04 09:22:00|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1730712130000|2024-11-04 09:22:10|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730712150000|2024-11-04 09:22:30|9.52|7.77|9.53|7.78|9.53|7.78|9.51|7.76|0
1730712160000|2024-11-04 09:22:40|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730712170000|2024-11-04 09:22:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730712180000|2024-11-04 09:23:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730712190000|2024-11-04 09:23:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730712200000|2024-11-04 09:23:20|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730712210000|2024-11-04 09:23:30|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730712220000|2024-11-04 09:23:40|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730712230000|2024-11-04 09:23:50|9.55|7.8|9.57|7.82|9.57|7.82|9.55|7.8|0
1730712240000|2024-11-04 09:24:00|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730712250000|2024-11-04 09:24:10|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730712260000|2024-11-04 09:24:20|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730712270000|2024-11-04 09:24:30|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730712280000|2024-11-04 09:24:40|9.54|7.79|9.54|7.79|9.55|7.8|9.54|7.79|0
1730712290000|2024-11-04 09:24:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730712300000|2024-11-04 09:25:00|9.54|7.79|9.54|7.79|9.55|7.8|9.54|7.79|0
1730712310000|2024-11-04 09:25:10|9.53|7.78|9.53|7.78|9.54|7.79|9.53|7.78|0
1730712320000|2024-11-04 09:25:20|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1730712330000|2024-11-04 09:25:30|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1730712340000|2024-11-04 09:25:40|9.52|7.77|9.54|7.79|9.54|7.79|9.52|7.77|0
1730712350000|2024-11-04 09:25:50|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730712370000|2024-11-04 09:26:10|9.54|7.79|9.52|7.77|9.54|7.79|9.52|7.77|0
1730712380000|2024-11-04 09:26:20|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730712390000|2024-11-04 09:26:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730712410000|2024-11-04 09:26:50|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1730712420000|2024-11-04 09:27:00|9.53|7.78|9.52|7.77|9.53|7.78|9.52|7.77|0
1730712430000|2024-11-04 09:27:10|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730712450000|2024-11-04 09:27:30|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730712480000|2024-11-04 09:28:00|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730712500000|2024-11-04 09:28:20|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1730712510000|2024-11-04 09:28:30|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730712520000|2024-11-04 09:28:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730712530000|2024-11-04 09:28:50|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730712540000|2024-11-04 09:29:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730712550000|2024-11-04 09:29:10|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730712560000|2024-11-04 09:29:20|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730712570000|2024-11-04 09:29:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730712610000|2024-11-04 09:30:10|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730712620000|2024-11-04 09:30:20|9.54|7.79|9.52|7.77|9.54|7.79|9.52|7.77|0
1730712630000|2024-11-04 09:30:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730712650000|2024-11-04 09:30:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730712660000|2024-11-04 09:31:00|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730712670000|2024-11-04 09:31:10|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1730712680000|2024-11-04 09:31:20|9.54|7.79|9.54|7.79|9.54|7.79|9.53|7.78|0
1730712690000|2024-11-04 09:31:30|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730712700000|2024-11-04 09:31:40|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730712730000|2024-11-04 09:32:10|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730712750000|2024-11-04 09:32:30|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730712770000|2024-11-04 09:32:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730712780000|2024-11-04 09:33:00|9.53|7.78|9.55|7.8|9.55|7.8|9.53|7.78|0
1730712790000|2024-11-04 09:33:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730712800000|2024-11-04 09:33:20|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1730712810000|2024-11-04 09:33:30|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730712830000|2024-11-04 09:33:50|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730712840000|2024-11-04 09:34:00|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730712850000|2024-11-04 09:34:10|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1730712860000|2024-11-04 09:34:20|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1730712870000|2024-11-04 09:34:30|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730712880000|2024-11-04 09:34:40|9.59|7.84|9.6|7.85|9.6|7.85|9.59|7.84|0
1730712900000|2024-11-04 09:35:00|9.61|7.86|9.62|7.87|9.62|7.87|9.6|7.85|0
1730712920000|2024-11-04 09:35:20|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730712950000|2024-11-04 09:35:50|9.62|7.87|9.61|7.86|9.62|7.87|9.6|7.85|0
1730712960000|2024-11-04 09:36:00|9.6|7.85|9.6|7.85|9.61|7.86|9.6|7.85|0
1730712970000|2024-11-04 09:36:10|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730712980000|2024-11-04 09:36:20|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730713000000|2024-11-04 09:36:40|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730713020000|2024-11-04 09:37:00|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1730713030000|2024-11-04 09:37:10|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1730713040000|2024-11-04 09:37:20|9.6|7.85|9.61|7.86|9.61|7.86|9.6|7.85|0
1730713050000|2024-11-04 09:37:30|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730713060000|2024-11-04 09:37:40|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730713070000|2024-11-04 09:37:50|9.6|7.85|9.61|7.86|9.61|7.86|9.6|7.85|0
1730713080000|2024-11-04 09:38:00|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730713100000|2024-11-04 09:38:20|9.59|7.84|9.6|7.85|9.6|7.85|9.59|7.84|0
1730713120000|2024-11-04 09:38:40|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730713130000|2024-11-04 09:38:50|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730713150000|2024-11-04 09:39:10|9.59|7.84|9.59|7.84|9.6|7.85|9.59|7.84|0
1730713160000|2024-11-04 09:39:20|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730713200000|2024-11-04 09:40:00|9.56|7.81|9.56|7.81|9.57|7.82|9.56|7.81|0
1730713210000|2024-11-04 09:40:10|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1730713250000|2024-11-04 09:40:50|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730713260000|2024-11-04 09:41:00|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730713280000|2024-11-04 09:41:20|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730713290000|2024-11-04 09:41:30|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730713310000|2024-11-04 09:41:50|9.59|7.84|9.59|7.84|9.59|7.84|9.58|7.83|0
1730713320000|2024-11-04 09:42:00|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1730713330000|2024-11-04 09:42:10|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730713340000|2024-11-04 09:42:20|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730713350000|2024-11-04 09:42:30|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730713360000|2024-11-04 09:42:40|9.57|7.82|9.57|7.82|9.58|7.83|9.57|7.82|0
1730713370000|2024-11-04 09:42:50|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730713380000|2024-11-04 09:43:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730713390000|2024-11-04 09:43:10|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730713410000|2024-11-04 09:43:30|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730713440000|2024-11-04 09:44:00|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730713450000|2024-11-04 09:44:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730713460000|2024-11-04 09:44:20|9.56|7.81|9.56|7.81|9.56|7.81|9.55|7.8|0
1730713470000|2024-11-04 09:44:30|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1730713480000|2024-11-04 09:44:40|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730713500000|2024-11-04 09:45:00|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730713510000|2024-11-04 09:45:10|9.53|7.78|9.53|7.78|9.53|7.78|9.52|7.77|0
1730713520000|2024-11-04 09:45:20|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730713530000|2024-11-04 09:45:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730713540000|2024-11-04 09:45:40|9.52|7.77|9.52|7.77|9.53|7.78|9.52|7.77|0
1730713550000|2024-11-04 09:45:50|9.53|7.78|9.51|7.76|9.53|7.78|9.51|7.76|0
1730713560000|2024-11-04 09:46:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730713570000|2024-11-04 09:46:10|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730713580000|2024-11-04 09:46:20|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730713590000|2024-11-04 09:46:30|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730713600000|2024-11-04 09:46:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730713630000|2024-11-04 09:47:10|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730713640000|2024-11-04 09:47:20|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730713680000|2024-11-04 09:48:00|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730713690000|2024-11-04 09:48:10|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730713710000|2024-11-04 09:48:30|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1730713720000|2024-11-04 09:48:40|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730713730000|2024-11-04 09:48:50|9.49|7.74|9.51|7.76|9.51|7.76|9.49|7.74|0
1730713740000|2024-11-04 09:49:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730713770000|2024-11-04 09:49:30|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730713780000|2024-11-04 09:49:40|9.47|7.72|9.48|7.73|9.48|7.73|9.47|7.72|0
1730713790000|2024-11-04 09:49:50|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730713800000|2024-11-04 09:50:00|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730713810000|2024-11-04 09:50:10|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1730713820000|2024-11-04 09:50:20|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1730713850000|2024-11-04 09:50:50|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730713880000|2024-11-04 09:51:20|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730713890000|2024-11-04 09:51:30|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730713910000|2024-11-04 09:51:50|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730713920000|2024-11-04 09:52:00|9.48|7.73|9.48|7.73|9.48|7.73|9.47|7.72|0
1730713930000|2024-11-04 09:52:10|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730713950000|2024-11-04 09:52:30|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730713960000|2024-11-04 09:52:40|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730713970000|2024-11-04 09:52:50|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730713980000|2024-11-04 09:53:00|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730713990000|2024-11-04 09:53:10|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730714000000|2024-11-04 09:53:20|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730714010000|2024-11-04 09:53:30|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730714020000|2024-11-04 09:53:40|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730714050000|2024-11-04 09:54:10|9.49|7.74|9.51|7.76|9.51|7.76|9.49|7.74|0
1730714060000|2024-11-04 09:54:20|9.5|7.75|9.49|7.74|9.5|7.75|9.49|7.74|0
1730714100000|2024-11-04 09:55:00|9.48|7.73|9.48|7.73|9.49|7.74|9.48|7.73|0
1730714110000|2024-11-04 09:55:10|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730714120000|2024-11-04 09:55:20|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730714130000|2024-11-04 09:55:30|9.5|7.75|9.48|7.73|9.5|7.75|9.48|7.73|0
1730714140000|2024-11-04 09:55:40|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730714150000|2024-11-04 09:55:50|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730714160000|2024-11-04 09:56:00|9.48|7.73|9.48|7.73|9.49|7.74|9.48|7.73|0
1730714170000|2024-11-04 09:56:10|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730714190000|2024-11-04 09:56:30|9.48|7.73|9.48|7.73|9.48|7.73|9.47|7.72|0
1730714200000|2024-11-04 09:56:40|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730714210000|2024-11-04 09:56:50|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730714220000|2024-11-04 09:57:00|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730714230000|2024-11-04 09:57:10|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730714240000|2024-11-04 09:57:20|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730714250000|2024-11-04 09:57:30|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730714260000|2024-11-04 09:57:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730714270000|2024-11-04 09:57:50|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730714280000|2024-11-04 09:58:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730714290000|2024-11-04 09:58:10|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730714300000|2024-11-04 09:58:20|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730714320000|2024-11-04 09:58:40|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1730714330000|2024-11-04 09:58:50|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730714340000|2024-11-04 09:59:00|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730714370000|2024-11-04 09:59:30|9.45|7.7|9.47|7.72|9.47|7.72|9.45|7.7|0
1730714380000|2024-11-04 09:59:40|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730714400000|2024-11-04 10:00:00|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1730714430000|2024-11-04 10:00:30|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730714440000|2024-11-04 10:00:40|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730714450000|2024-11-04 10:00:50|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730714460000|2024-11-04 10:01:00|9.46|7.71|9.46|7.71|9.46|7.71|9.45|7.7|0
1730714470000|2024-11-04 10:01:10|9.45|7.7|9.43|7.68|9.45|7.7|9.43|7.68|0
1730714480000|2024-11-04 10:01:20|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1730714490000|2024-11-04 10:01:30|9.44|7.69|9.44|7.69|9.45|7.7|9.44|7.69|0
1730714500000|2024-11-04 10:01:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730714510000|2024-11-04 10:01:50|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730714520000|2024-11-04 10:02:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730714530000|2024-11-04 10:02:10|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730714540000|2024-11-04 10:02:20|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730714550000|2024-11-04 10:02:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730714560000|2024-11-04 10:02:40|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1730714570000|2024-11-04 10:02:50|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1730714590000|2024-11-04 10:03:10|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730714600000|2024-11-04 10:03:20|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730714620000|2024-11-04 10:03:40|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730714630000|2024-11-04 10:03:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730714640000|2024-11-04 10:04:00|9.37|7.62|9.35|7.6|9.37|7.62|9.35|7.6|0
1730714660000|2024-11-04 10:04:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730714670000|2024-11-04 10:04:30|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730714680000|2024-11-04 10:04:40|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730714690000|2024-11-04 10:04:50|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730714700000|2024-11-04 10:05:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730714720000|2024-11-04 10:05:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730714730000|2024-11-04 10:05:30|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730714740000|2024-11-04 10:05:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730714750000|2024-11-04 10:05:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730714780000|2024-11-04 10:06:20|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730714800000|2024-11-04 10:06:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730714820000|2024-11-04 10:07:00|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1730714830000|2024-11-04 10:07:10|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1730714840000|2024-11-04 10:07:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730714850000|2024-11-04 10:07:30|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730714870000|2024-11-04 10:07:50|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730714900000|2024-11-04 10:08:20|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730714910000|2024-11-04 10:08:30|9.55|7.8|9.55|7.8|9.56|7.81|9.55|7.8|0
1730714920000|2024-11-04 10:08:40|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730714930000|2024-11-04 10:08:50|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730714940000|2024-11-04 10:09:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730714950000|2024-11-04 10:09:10|9.56|7.81|9.56|7.81|9.57|7.82|9.56|7.81|0
1730714970000|2024-11-04 10:09:30|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730714980000|2024-11-04 10:09:40|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730714990000|2024-11-04 10:09:50|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1730715000000|2024-11-04 10:10:00|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730715020000|2024-11-04 10:10:20|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730715050000|2024-11-04 10:10:50|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730715070000|2024-11-04 10:11:10|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730715100000|2024-11-04 10:11:40|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730715110000|2024-11-04 10:11:50|9.56|7.81|9.57|7.82|9.57|7.82|9.56|7.81|0
1730715120000|2024-11-04 10:12:00|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730715140000|2024-11-04 10:12:20|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730715150000|2024-11-04 10:12:30|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730715160000|2024-11-04 10:12:40|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1730715170000|2024-11-04 10:12:50|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730715180000|2024-11-04 10:13:00|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730715230000|2024-11-04 10:13:50|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730715240000|2024-11-04 10:14:00|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730715250000|2024-11-04 10:14:10|9.55|7.8|9.55|7.8|9.56|7.81|9.55|7.8|0
1730715290000|2024-11-04 10:14:50|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730715300000|2024-11-04 10:15:00|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730715320000|2024-11-04 10:15:20|9.56|7.81|9.55|7.8|9.56|7.81|9.54|7.79|0
1730715330000|2024-11-04 10:15:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730715340000|2024-11-04 10:15:40|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730715350000|2024-11-04 10:15:50|9.54|7.79|9.54|7.79|9.55|7.8|9.54|7.79|0
1730715360000|2024-11-04 10:16:00|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730715380000|2024-11-04 10:16:20|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730715390000|2024-11-04 10:16:30|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1730715400000|2024-11-04 10:16:40|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1730715410000|2024-11-04 10:16:50|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730715420000|2024-11-04 10:17:00|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1730715430000|2024-11-04 10:17:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730715450000|2024-11-04 10:17:30|9.59|7.84|9.6|7.85|9.6|7.85|9.59|7.84|0
1730715480000|2024-11-04 10:18:00|9.59|7.84|9.6|7.85|9.6|7.85|9.59|7.84|0
1730715490000|2024-11-04 10:18:10|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730715510000|2024-11-04 10:18:30|9.62|7.87|9.61|7.86|9.62|7.87|9.61|7.86|0
1730715520000|2024-11-04 10:18:40|9.62|7.87|9.6|7.85|9.62|7.87|9.6|7.85|0
1730715540000|2024-11-04 10:19:00|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730715550000|2024-11-04 10:19:10|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1730715560000|2024-11-04 10:19:20|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730715570000|2024-11-04 10:19:30|9.57|7.82|9.58|7.83|9.58|7.83|9.57|7.82|0
1730715600000|2024-11-04 10:20:00|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1730715610000|2024-11-04 10:20:10|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730715620000|2024-11-04 10:20:20|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730715640000|2024-11-04 10:20:40|9.56|7.81|9.54|7.79|9.56|7.81|9.54|7.79|0
1730715650000|2024-11-04 10:20:50|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1730715660000|2024-11-04 10:21:00|9.55|7.8|9.55|7.8|9.55|7.8|9.54|7.79|0
1730715670000|2024-11-04 10:21:10|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730715680000|2024-11-04 10:21:20|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730715690000|2024-11-04 10:21:30|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1730715700000|2024-11-04 10:21:40|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730715710000|2024-11-04 10:21:50|9.58|7.83|9.57|7.82|9.58|7.83|9.55|7.8|0
1730715720000|2024-11-04 10:22:00|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730715730000|2024-11-04 10:22:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730715740000|2024-11-04 10:22:20|9.56|7.81|9.28|7.53|9.56|7.81|9.28|7.53|0
1730715750000|2024-11-04 10:22:30|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730715760000|2024-11-04 10:22:40|9.2|7.45|9.22|7.47|9.22|7.47|9.2|7.45|0
1730715770000|2024-11-04 10:22:50|9.21|7.46|9.22|7.47|9.22|7.47|9.21|7.46|0
1730715780000|2024-11-04 10:23:00|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1730715790000|2024-11-04 10:23:10|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730715820000|2024-11-04 10:23:40|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730715840000|2024-11-04 10:24:00|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730715850000|2024-11-04 10:24:10|9.22|7.47|9.21|7.46|9.22|7.47|9.21|7.46|0
1730715890000|2024-11-04 10:24:50|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730715900000|2024-11-04 10:25:00|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730715910000|2024-11-04 10:25:10|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730715920000|2024-11-04 10:25:20|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730715940000|2024-11-04 10:25:40|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730715960000|2024-11-04 10:26:00|9.17|7.42|9.18|7.43|9.18|7.43|9.17|7.42|0
1730715970000|2024-11-04 10:26:10|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730716000000|2024-11-04 10:26:40|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730716050000|2024-11-04 10:27:30|9.18|7.43|9.18|7.43|9.19|7.44|9.18|7.43|0
1730716070000|2024-11-04 10:27:50|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730716150000|2024-11-04 10:29:10|9.18|7.43|9.17|7.42|9.18|7.43|9.17|7.42|0
1730716170000|2024-11-04 10:29:30|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730716180000|2024-11-04 10:29:40|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730716200000|2024-11-04 10:30:00|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730716210000|2024-11-04 10:30:10|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730716220000|2024-11-04 10:30:20|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730716240000|2024-11-04 10:30:40|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730716250000|2024-11-04 10:30:50|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730716270000|2024-11-04 10:31:10|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730716290000|2024-11-04 10:31:30|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730716310000|2024-11-04 10:31:50|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730716340000|2024-11-04 10:32:20|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730716350000|2024-11-04 10:32:30|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730716360000|2024-11-04 10:32:40|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730716370000|2024-11-04 10:32:50|9.15|7.4|9.14|7.39|9.15|7.4|9.14|7.39|0
1730716390000|2024-11-04 10:33:10|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730716410000|2024-11-04 10:33:30|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730716420000|2024-11-04 10:33:40|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730716430000|2024-11-04 10:33:50|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730716470000|2024-11-04 10:34:30|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730716490000|2024-11-04 10:34:50|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730716510000|2024-11-04 10:35:10|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730716530000|2024-11-04 10:35:30|9.14|7.39|9.13|7.38|9.14|7.39|9.13|7.38|0
1730716540000|2024-11-04 10:35:40|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730716550000|2024-11-04 10:35:50|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730716560000|2024-11-04 10:36:00|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730716580000|2024-11-04 10:36:20|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730716620000|2024-11-04 10:37:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730716630000|2024-11-04 10:37:10|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730716640000|2024-11-04 10:37:20|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730716650000|2024-11-04 10:37:30|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730716680000|2024-11-04 10:38:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730716700000|2024-11-04 10:38:20|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730716710000|2024-11-04 10:38:30|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730716720000|2024-11-04 10:38:40|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730716730000|2024-11-04 10:38:50|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730716740000|2024-11-04 10:39:00|9.1|7.35|9.1|7.35|9.1|7.35|9.09|7.34|0
1730716750000|2024-11-04 10:39:10|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730716780000|2024-11-04 10:39:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730716790000|2024-11-04 10:39:50|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730716820000|2024-11-04 10:40:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730716830000|2024-11-04 10:40:30|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730716840000|2024-11-04 10:40:40|9.08|7.33|9.08|7.33|9.08|7.33|9.07|7.32|0
1730716860000|2024-11-04 10:41:00|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730716890000|2024-11-04 10:41:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730716920000|2024-11-04 10:42:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730716930000|2024-11-04 10:42:10|9.09|7.34|9.09|7.34|9.1|7.35|9.09|7.34|0
1730716950000|2024-11-04 10:42:30|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730716960000|2024-11-04 10:42:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730716970000|2024-11-04 10:42:50|9.09|7.34|9.09|7.34|9.1|7.35|9.09|7.34|0
1730716980000|2024-11-04 10:43:00|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730717000000|2024-11-04 10:43:20|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730717010000|2024-11-04 10:43:30|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730717020000|2024-11-04 10:43:40|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730717030000|2024-11-04 10:43:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730717070000|2024-11-04 10:44:30|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730717100000|2024-11-04 10:45:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730717110000|2024-11-04 10:45:10|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730717120000|2024-11-04 10:45:20|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730717130000|2024-11-04 10:45:30|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730717160000|2024-11-04 10:46:00|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730717170000|2024-11-04 10:46:10|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730717180000|2024-11-04 10:46:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730717190000|2024-11-04 10:46:30|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730717200000|2024-11-04 10:46:40|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730717210000|2024-11-04 10:46:50|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730717230000|2024-11-04 10:47:10|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730717240000|2024-11-04 10:47:20|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730717260000|2024-11-04 10:47:40|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730717330000|2024-11-04 10:48:50|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730717340000|2024-11-04 10:49:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730717350000|2024-11-04 10:49:10|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730717360000|2024-11-04 10:49:20|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730717370000|2024-11-04 10:49:30|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730717380000|2024-11-04 10:49:40|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730717400000|2024-11-04 10:50:00|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730717410000|2024-11-04 10:50:10|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730717450000|2024-11-04 10:50:50|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730717480000|2024-11-04 10:51:20|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730717500000|2024-11-04 10:51:40|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730717530000|2024-11-04 10:52:10|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730717550000|2024-11-04 10:52:30|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730717560000|2024-11-04 10:52:40|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730717580000|2024-11-04 10:53:00|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730717610000|2024-11-04 10:53:30|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730717620000|2024-11-04 10:53:40|9.14|7.39|9.13|7.38|9.14|7.39|9.13|7.38|0
1730717650000|2024-11-04 10:54:10|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730717660000|2024-11-04 10:54:20|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730717670000|2024-11-04 10:54:30|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730717680000|2024-11-04 10:54:40|9.11|7.36|9.11|7.36|9.12|7.37|9.11|7.36|0
1730717690000|2024-11-04 10:54:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730717700000|2024-11-04 10:55:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730717740000|2024-11-04 10:55:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730717750000|2024-11-04 10:55:50|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730717790000|2024-11-04 10:56:30|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730717840000|2024-11-04 10:57:20|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730717860000|2024-11-04 10:57:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730717870000|2024-11-04 10:57:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730717890000|2024-11-04 10:58:10|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730717900000|2024-11-04 10:58:20|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730717970000|2024-11-04 10:59:30|9.1|7.35|9.1|7.35|9.11|7.36|9.1|7.35|0
1730717980000|2024-11-04 10:59:40|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730718000000|2024-11-04 11:00:00|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730718030000|2024-11-04 11:00:30|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730718050000|2024-11-04 11:00:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730718100000|2024-11-04 11:01:40|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730718110000|2024-11-04 11:01:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730718170000|2024-11-04 11:02:50|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730718180000|2024-11-04 11:03:00|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730718190000|2024-11-04 11:03:10|9.11|7.36|9.13|7.38|9.13|7.38|9.11|7.36|0
1730718200000|2024-11-04 11:03:20|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730718220000|2024-11-04 11:03:40|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730718230000|2024-11-04 11:03:50|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730718240000|2024-11-04 11:04:00|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730718260000|2024-11-04 11:04:20|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730718310000|2024-11-04 11:05:10|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730718330000|2024-11-04 11:05:30|9.13|7.38|9.13|7.38|9.14|7.39|9.13|7.38|0
1730718340000|2024-11-04 11:05:40|9.14|7.39|9.13|7.38|9.14|7.39|9.13|7.38|0
1730718370000|2024-11-04 11:06:10|9.14|7.39|9.15|7.4|9.15|7.4|9.14|7.39|0
1730718400000|2024-11-04 11:06:40|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730718410000|2024-11-04 11:06:50|9.15|7.4|9.14|7.39|9.15|7.4|9.14|7.39|0
1730718420000|2024-11-04 11:07:00|9.15|7.4|9.14|7.39|9.15|7.4|9.14|7.39|0
1730718430000|2024-11-04 11:07:10|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730718440000|2024-11-04 11:07:20|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730718470000|2024-11-04 11:07:50|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730718480000|2024-11-04 11:08:00|9.14|7.39|9.14|7.39|9.15|7.4|9.14|7.39|0
1730718490000|2024-11-04 11:08:10|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730718500000|2024-11-04 11:08:20|9.14|7.39|9.15|7.4|9.15|7.4|9.14|7.39|0
1730718520000|2024-11-04 11:08:40|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730718530000|2024-11-04 11:08:50|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730718550000|2024-11-04 11:09:10|9.16|7.41|9.15|7.4|9.16|7.41|9.15|7.4|0
1730718560000|2024-11-04 11:09:20|9.14|7.39|9.15|7.4|9.15|7.4|9.14|7.39|0
1730718570000|2024-11-04 11:09:30|9.14|7.39|9.15|7.4|9.15|7.4|9.14|7.39|0
1730718580000|2024-11-04 11:09:40|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730718610000|2024-11-04 11:10:10|9.15|7.4|9.16|7.41|9.16|7.41|9.15|7.4|0
1730718620000|2024-11-04 11:10:20|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730718630000|2024-11-04 11:10:30|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730718650000|2024-11-04 11:10:50|9.17|7.42|9.18|7.43|9.18|7.43|9.17|7.42|0
1730718660000|2024-11-04 11:11:00|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730718670000|2024-11-04 11:11:10|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730718720000|2024-11-04 11:12:00|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730718730000|2024-11-04 11:12:10|9.16|7.41|9.17|7.42|9.17|7.42|9.16|7.41|0
1730718740000|2024-11-04 11:12:20|9.16|7.41|9.17|7.42|9.17|7.42|9.16|7.41|0
1730718750000|2024-11-04 11:12:30|9.16|7.41|9.17|7.42|9.17|7.42|9.16|7.41|0
1730718760000|2024-11-04 11:12:40|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730718800000|2024-11-04 11:13:20|9.17|7.42|9.18|7.43|9.18|7.43|9.17|7.42|0
1730718810000|2024-11-04 11:13:30|9.19|7.44|9.19|7.44|9.19|7.44|9.18|7.43|0
1730718820000|2024-11-04 11:13:40|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730718850000|2024-11-04 11:14:10|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730718860000|2024-11-04 11:14:20|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730718880000|2024-11-04 11:14:40|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730718890000|2024-11-04 11:14:50|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730718900000|2024-11-04 11:15:00|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730718910000|2024-11-04 11:15:10|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730718920000|2024-11-04 11:15:20|9.17|7.42|9.16|7.41|9.17|7.42|9.16|7.41|0
1730718930000|2024-11-04 11:15:30|9.17|7.42|9.16|7.41|9.17|7.42|9.16|7.41|0
1730718960000|2024-11-04 11:16:00|9.15|7.4|9.16|7.41|9.16|7.41|9.15|7.4|0
1730718970000|2024-11-04 11:16:10|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730719000000|2024-11-04 11:16:40|9.15|7.4|9.15|7.4|9.15|7.4|9.14|7.39|0
1730719060000|2024-11-04 11:17:40|9.16|7.41|9.17|7.42|9.17|7.42|9.16|7.41|0
1730719080000|2024-11-04 11:18:00|9.16|7.41|9.17|7.42|9.17|7.42|9.16|7.41|0
1730719090000|2024-11-04 11:18:10|9.16|7.41|9.17|7.42|9.17|7.42|9.16|7.41|0
1730719120000|2024-11-04 11:18:40|9.16|7.41|9.17|7.42|9.17|7.42|9.16|7.41|0
1730719130000|2024-11-04 11:18:50|9.16|7.41|9.17|7.42|9.17|7.42|9.16|7.41|0
1730719180000|2024-11-04 11:19:40|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730719200000|2024-11-04 11:20:00|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730719220000|2024-11-04 11:20:20|9.18|7.43|9.19|7.44|9.19|7.44|9.18|7.43|0
1730719230000|2024-11-04 11:20:30|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730719250000|2024-11-04 11:20:50|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730719270000|2024-11-04 11:21:10|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730719290000|2024-11-04 11:21:30|9.17|7.42|9.18|7.43|9.18|7.43|9.17|7.42|0
1730719310000|2024-11-04 11:21:50|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730719320000|2024-11-04 11:22:00|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730719330000|2024-11-04 11:22:10|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730719340000|2024-11-04 11:22:20|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730719350000|2024-11-04 11:22:30|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730719360000|2024-11-04 11:22:40|9.2|7.45|9.21|7.46|9.21|7.46|9.2|7.45|0
1730719370000|2024-11-04 11:22:50|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730719380000|2024-11-04 11:23:00|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730719410000|2024-11-04 11:23:30|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730719460000|2024-11-04 11:24:20|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730719470000|2024-11-04 11:24:30|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730719480000|2024-11-04 11:24:40|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730719490000|2024-11-04 11:24:50|9.19|7.44|9.19|7.44|9.2|7.45|9.19|7.44|0
1730719550000|2024-11-04 11:25:50|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730719560000|2024-11-04 11:26:00|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730719580000|2024-11-04 11:26:20|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730719620000|2024-11-04 11:27:00|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730719630000|2024-11-04 11:27:10|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730719640000|2024-11-04 11:27:20|9.21|7.46|9.2|7.45|9.21|7.46|9.2|7.45|0
1730719660000|2024-11-04 11:27:40|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730719670000|2024-11-04 11:27:50|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730719680000|2024-11-04 11:28:00|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1730719690000|2024-11-04 11:28:10|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730719700000|2024-11-04 11:28:20|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730719720000|2024-11-04 11:28:40|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730719750000|2024-11-04 11:29:10|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730719760000|2024-11-04 11:29:20|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730719770000|2024-11-04 11:29:30|9.24|7.49|9.23|7.48|9.24|7.49|9.22|7.47|0
1730719780000|2024-11-04 11:29:40|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730719790000|2024-11-04 11:29:50|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1730719800000|2024-11-04 11:30:00|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730719810000|2024-11-04 11:30:10|9.22|7.47|9.24|7.49|9.24|7.49|9.22|7.47|0
1730719820000|2024-11-04 11:30:20|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730719830000|2024-11-04 11:30:30|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730719840000|2024-11-04 11:30:40|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730719860000|2024-11-04 11:31:00|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730719870000|2024-11-04 11:31:10|9.11|7.36|9.26|7.51|9.26|7.51|9.11|7.36|0
1730719890000|2024-11-04 11:31:30|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730719900000|2024-11-04 11:31:40|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730719930000|2024-11-04 11:32:10|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730719990000|2024-11-04 11:33:10|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730720040000|2024-11-04 11:34:00|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1730720050000|2024-11-04 11:34:10|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730720060000|2024-11-04 11:34:20|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730720070000|2024-11-04 11:34:30|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730720080000|2024-11-04 11:34:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730720090000|2024-11-04 11:34:50|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1730720140000|2024-11-04 11:35:40|9.24|7.49|9.24|7.49|9.24|7.49|9.23|7.48|0
1730720150000|2024-11-04 11:35:50|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730720170000|2024-11-04 11:36:10|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1730720190000|2024-11-04 11:36:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730720240000|2024-11-04 11:37:20|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730720250000|2024-11-04 11:37:30|9.24|7.49|9.25|7.5|9.25|7.5|9.23|7.48|0
1730720260000|2024-11-04 11:37:40|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730720280000|2024-11-04 11:38:00|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730720290000|2024-11-04 11:38:10|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730720320000|2024-11-04 11:38:40|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730720370000|2024-11-04 11:39:30|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730720380000|2024-11-04 11:39:40|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730720400000|2024-11-04 11:40:00|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730720460000|2024-11-04 11:41:00|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730720470000|2024-11-04 11:41:10|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730720490000|2024-11-04 11:41:30|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730720500000|2024-11-04 11:41:40|9.26|7.51|9.24|7.49|9.26|7.51|9.24|7.49|0
1730720520000|2024-11-04 11:42:00|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730720550000|2024-11-04 11:42:30|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730720560000|2024-11-04 11:42:40|9.23|7.48|9.22|7.47|9.23|7.48|9.22|7.47|0
1730720570000|2024-11-04 11:42:50|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730720580000|2024-11-04 11:43:00|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730720590000|2024-11-04 11:43:10|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730720610000|2024-11-04 11:43:30|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730720620000|2024-11-04 11:43:40|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730720630000|2024-11-04 11:43:50|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1730720650000|2024-11-04 11:44:10|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730720660000|2024-11-04 11:44:20|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730720670000|2024-11-04 11:44:30|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730720680000|2024-11-04 11:44:40|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730720720000|2024-11-04 11:45:20|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730720730000|2024-11-04 11:45:30|9.23|7.48|9.22|7.47|9.23|7.48|9.22|7.47|0
1730720740000|2024-11-04 11:45:40|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730720750000|2024-11-04 11:45:50|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730720760000|2024-11-04 11:46:00|9.21|7.46|9.21|7.46|9.22|7.47|9.21|7.46|0
1730720780000|2024-11-04 11:46:20|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730720830000|2024-11-04 11:47:10|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730720870000|2024-11-04 11:47:50|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730720890000|2024-11-04 11:48:10|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730720920000|2024-11-04 11:48:40|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730720940000|2024-11-04 11:49:00|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730720970000|2024-11-04 11:49:30|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730720980000|2024-11-04 11:49:40|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730721000000|2024-11-04 11:50:00|9.2|7.45|9.2|7.45|9.21|7.46|9.2|7.45|0
1730721010000|2024-11-04 11:50:10|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730721030000|2024-11-04 11:50:30|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730721120000|2024-11-04 11:52:00|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730721150000|2024-11-04 11:52:30|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730721160000|2024-11-04 11:52:40|9.21|7.46|9.2|7.45|9.21|7.46|9.2|7.45|0
1730721200000|2024-11-04 11:53:20|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730721240000|2024-11-04 11:54:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730721250000|2024-11-04 11:54:10|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730721270000|2024-11-04 11:54:30|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1730721280000|2024-11-04 11:54:40|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730721290000|2024-11-04 11:54:50|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730721300000|2024-11-04 11:55:00|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730721310000|2024-11-04 11:55:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730721320000|2024-11-04 11:55:20|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730721330000|2024-11-04 11:55:30|9.27|7.52|9.27|7.52|9.28|7.53|9.27|7.52|0
1730721340000|2024-11-04 11:55:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730721350000|2024-11-04 11:55:50|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730721410000|2024-11-04 11:56:50|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730721430000|2024-11-04 11:57:10|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730721460000|2024-11-04 11:57:40|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1730721470000|2024-11-04 11:57:50|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730721500000|2024-11-04 11:58:20|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1730721520000|2024-11-04 11:58:40|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730721530000|2024-11-04 11:58:50|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730721540000|2024-11-04 11:59:00|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1730721600000|2024-11-04 12:00:00|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730721610000|2024-11-04 12:00:10|9.22|7.47|9.21|7.46|9.22|7.47|9.21|7.46|0
1730721640000|2024-11-04 12:00:40|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730721650000|2024-11-04 12:00:50|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730721660000|2024-11-04 12:01:00|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730721670000|2024-11-04 12:01:10|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730721680000|2024-11-04 12:01:20|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730721690000|2024-11-04 12:01:30|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730721700000|2024-11-04 12:01:40|9.18|7.43|9.19|7.44|9.19|7.44|9.18|7.43|0
1730721710000|2024-11-04 12:01:50|9.18|7.43|9.19|7.44|9.19|7.44|9.18|7.43|0
1730721720000|2024-11-04 12:02:00|9.18|7.43|9.19|7.44|9.19|7.44|9.18|7.43|0
1730721740000|2024-11-04 12:02:20|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730721760000|2024-11-04 12:02:40|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730721780000|2024-11-04 12:03:00|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730721820000|2024-11-04 12:03:40|9.19|7.44|9.21|7.46|9.21|7.46|9.19|7.44|0
1730721830000|2024-11-04 12:03:50|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730721840000|2024-11-04 12:04:00|9.21|7.46|9.2|7.45|9.21|7.46|9.2|7.45|0
1730721850000|2024-11-04 12:04:10|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730721870000|2024-11-04 12:04:30|9.22|7.47|9.23|7.48|9.23|7.48|9.22|7.47|0
1730721880000|2024-11-04 12:04:40|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730721890000|2024-11-04 12:04:50|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730721900000|2024-11-04 12:05:00|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730721920000|2024-11-04 12:05:20|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730721960000|2024-11-04 12:06:00|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730721970000|2024-11-04 12:06:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730721980000|2024-11-04 12:06:20|9.27|7.52|9.27|7.52|9.28|7.53|9.27|7.52|0
1730721990000|2024-11-04 12:06:30|9.26|7.51|9.26|7.51|9.27|7.52|9.26|7.51|0
1730722000000|2024-11-04 12:06:40|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730722010000|2024-11-04 12:06:50|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730722020000|2024-11-04 12:07:00|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730722030000|2024-11-04 12:07:10|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730722040000|2024-11-04 12:07:20|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730722090000|2024-11-04 12:08:10|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1730722110000|2024-11-04 12:08:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730722130000|2024-11-04 12:08:50|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1730722160000|2024-11-04 12:09:20|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730722180000|2024-11-04 12:09:40|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730722190000|2024-11-04 12:09:50|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730722200000|2024-11-04 12:10:00|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730722210000|2024-11-04 12:10:10|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730722220000|2024-11-04 12:10:20|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730722230000|2024-11-04 12:10:30|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730722240000|2024-11-04 12:10:40|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730722260000|2024-11-04 12:11:00|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1730722290000|2024-11-04 12:11:30|9.28|7.53|9.27|7.52|9.28|7.53|9.26|7.51|0
1730722300000|2024-11-04 12:11:40|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730722320000|2024-11-04 12:12:00|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730722340000|2024-11-04 12:12:20|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730722350000|2024-11-04 12:12:30|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730722360000|2024-11-04 12:12:40|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730722370000|2024-11-04 12:12:50|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730722380000|2024-11-04 12:13:00|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730722400000|2024-11-04 12:13:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730722410000|2024-11-04 12:13:30|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730722470000|2024-11-04 12:14:30|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730722490000|2024-11-04 12:14:50|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730722500000|2024-11-04 12:15:00|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730722540000|2024-11-04 12:15:40|9.27|7.52|9.3|7.55|9.3|7.55|9.27|7.52|0
1730722550000|2024-11-04 12:15:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730722560000|2024-11-04 12:16:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730722570000|2024-11-04 12:16:10|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1730722580000|2024-11-04 12:16:20|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1730722620000|2024-11-04 12:17:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730722670000|2024-11-04 12:17:50|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730722680000|2024-11-04 12:18:00|9.28|7.53|9.26|7.51|9.28|7.53|9.26|7.51|0
1730722690000|2024-11-04 12:18:10|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730722700000|2024-11-04 12:18:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730722710000|2024-11-04 12:18:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730722750000|2024-11-04 12:19:10|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730722760000|2024-11-04 12:19:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730722810000|2024-11-04 12:20:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730722820000|2024-11-04 12:20:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730722840000|2024-11-04 12:20:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730722890000|2024-11-04 12:21:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730722900000|2024-11-04 12:21:40|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730722910000|2024-11-04 12:21:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730722940000|2024-11-04 12:22:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730722960000|2024-11-04 12:22:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730722980000|2024-11-04 12:23:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730723010000|2024-11-04 12:23:30|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730723060000|2024-11-04 12:24:20|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1730723070000|2024-11-04 12:24:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730723080000|2024-11-04 12:24:40|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730723090000|2024-11-04 12:24:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730723100000|2024-11-04 12:25:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730723110000|2024-11-04 12:25:10|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730723170000|2024-11-04 12:26:10|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1730723200000|2024-11-04 12:26:40|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730723210000|2024-11-04 12:26:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730723230000|2024-11-04 12:27:10|9.31|7.56|9.33|7.58|9.33|7.58|9.31|7.56|0
1730723240000|2024-11-04 12:27:20|9.32|7.57|9.34|7.59|9.34|7.59|9.32|7.57|0
1730723250000|2024-11-04 12:27:30|9.36|7.61|9.34|7.59|9.36|7.61|9.33|7.58|0
1730723270000|2024-11-04 12:27:50|9.35|7.6|9.38|7.63|9.38|7.63|9.35|7.6|0
1730723280000|2024-11-04 12:28:00|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730723300000|2024-11-04 12:28:20|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730723310000|2024-11-04 12:28:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730723320000|2024-11-04 12:28:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730723330000|2024-11-04 12:28:50|9.4|7.65|9.4|7.65|9.4|7.65|9.39|7.64|0
1730723340000|2024-11-04 12:29:00|9.41|7.66|9.41|7.66|9.41|7.66|9.4|7.65|0
1730723360000|2024-11-04 12:29:20|9.42|7.67|9.44|7.69|9.44|7.69|9.42|7.67|0
1730723370000|2024-11-04 12:29:30|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730723380000|2024-11-04 12:29:40|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730723390000|2024-11-04 12:29:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730723400000|2024-11-04 12:30:00|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730723410000|2024-11-04 12:30:10|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730723420000|2024-11-04 12:30:20|9.4|7.65|9.38|7.63|9.4|7.65|9.38|7.63|0
1730723430000|2024-11-04 12:30:30|9.39|7.64|9.4|7.65|9.41|7.66|9.39|7.64|0
1730723440000|2024-11-04 12:30:40|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730723450000|2024-11-04 12:30:50|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730723470000|2024-11-04 12:31:10|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730723480000|2024-11-04 12:31:20|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730723490000|2024-11-04 12:31:30|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730723540000|2024-11-04 12:32:20|9.42|7.67|9.42|7.67|9.42|7.67|9.41|7.66|0
1730723550000|2024-11-04 12:32:30|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730723560000|2024-11-04 12:32:40|9.43|7.68|9.44|7.69|9.44|7.69|9.42|7.67|0
1730723570000|2024-11-04 12:32:50|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730723580000|2024-11-04 12:33:00|9.44|7.69|9.46|7.71|9.46|7.71|9.44|7.69|0
1730723590000|2024-11-04 12:33:10|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730723600000|2024-11-04 12:33:20|9.46|7.71|9.46|7.71|9.46|7.71|9.45|7.7|0
1730723610000|2024-11-04 12:33:30|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730723620000|2024-11-04 12:33:40|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1730723630000|2024-11-04 12:33:50|9.44|7.69|9.44|7.69|9.44|7.69|9.43|7.68|0
1730723640000|2024-11-04 12:34:00|9.45|7.7|9.44|7.69|9.45|7.7|9.44|7.69|0
1730723650000|2024-11-04 12:34:10|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730723680000|2024-11-04 12:34:40|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730723700000|2024-11-04 12:35:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730723720000|2024-11-04 12:35:20|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730723740000|2024-11-04 12:35:40|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730723770000|2024-11-04 12:36:10|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1730723780000|2024-11-04 12:36:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730723790000|2024-11-04 12:36:30|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730723820000|2024-11-04 12:37:00|9.44|7.69|9.44|7.69|9.45|7.7|9.44|7.69|0
1730723830000|2024-11-04 12:37:10|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730723840000|2024-11-04 12:37:20|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1730723850000|2024-11-04 12:37:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730723860000|2024-11-04 12:37:40|9.45|7.7|9.46|7.71|9.47|7.72|9.45|7.7|0
1730723870000|2024-11-04 12:37:50|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1730723880000|2024-11-04 12:38:00|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1730723890000|2024-11-04 12:38:10|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730723900000|2024-11-04 12:38:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730723920000|2024-11-04 12:38:40|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1730723930000|2024-11-04 12:38:50|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1730723940000|2024-11-04 12:39:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730723950000|2024-11-04 12:39:10|9.44|7.69|9.44|7.69|9.45|7.7|9.44|7.69|0
1730723960000|2024-11-04 12:39:20|9.45|7.7|9.46|7.71|9.46|7.71|9.45|7.7|0
1730724000000|2024-11-04 12:40:00|9.47|7.72|9.49|7.74|9.49|7.74|9.47|7.72|0
1730724010000|2024-11-04 12:40:10|9.48|7.73|9.51|7.76|9.51|7.76|9.48|7.73|0
1730724020000|2024-11-04 12:40:20|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730724030000|2024-11-04 12:40:30|9.51|7.76|9.5|7.75|9.52|7.77|9.5|7.75|0
1730724040000|2024-11-04 12:40:40|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730724050000|2024-11-04 12:40:50|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730724060000|2024-11-04 12:41:00|9.5|7.75|9.5|7.75|9.5|7.75|9.5|7.75|0
1730724070000|2024-11-04 12:41:10|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1730724080000|2024-11-04 12:41:20|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730724090000|2024-11-04 12:41:30|9.5|7.75|9.51|7.76|9.51|7.76|9.5|7.75|0
1730724100000|2024-11-04 12:41:40|9.5|7.75|9.5|7.75|9.51|7.76|9.5|7.75|0
1730724110000|2024-11-04 12:41:50|9.51|7.76|9.5|7.75|9.51|7.76|9.5|7.75|0
1730724120000|2024-11-04 12:42:00|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730724130000|2024-11-04 12:42:10|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730724140000|2024-11-04 12:42:20|9.54|7.79|9.54|7.79|9.54|7.79|9.53|7.78|0
1730724150000|2024-11-04 12:42:30|9.53|7.78|9.53|7.78|9.53|7.78|9.53|7.78|0
1730724160000|2024-11-04 12:42:40|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730724170000|2024-11-04 12:42:50|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1730724180000|2024-11-04 12:43:00|9.54|7.79|9.52|7.77|9.54|7.79|9.51|7.76|0
1730724190000|2024-11-04 12:43:10|9.51|7.76|9.53|7.78|9.53|7.78|9.51|7.76|0
1730724200000|2024-11-04 12:43:20|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1730724220000|2024-11-04 12:43:40|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1730724230000|2024-11-04 12:43:50|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1730724240000|2024-11-04 12:44:00|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730724250000|2024-11-04 12:44:10|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730724260000|2024-11-04 12:44:20|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730724270000|2024-11-04 12:44:30|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730724280000|2024-11-04 12:44:40|9.49|7.74|9.48|7.73|9.49|7.74|9.48|7.73|0
1730724300000|2024-11-04 12:45:00|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730724310000|2024-11-04 12:45:10|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730724330000|2024-11-04 12:45:30|9.47|7.72|9.47|7.72|9.48|7.73|9.47|7.72|0
1730724340000|2024-11-04 12:45:40|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730724360000|2024-11-04 12:46:00|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730724370000|2024-11-04 12:46:10|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730724400000|2024-11-04 12:46:40|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730724410000|2024-11-04 12:46:50|9.46|7.71|9.46|7.71|9.46|7.71|9.45|7.7|0
1730724420000|2024-11-04 12:47:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730724470000|2024-11-04 12:47:50|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1730724500000|2024-11-04 12:48:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730724510000|2024-11-04 12:48:30|9.47|7.72|9.46|7.71|9.47|7.72|9.46|7.71|0
1730724520000|2024-11-04 12:48:40|9.47|7.72|9.47|7.72|9.47|7.72|9.46|7.71|0
1730724530000|2024-11-04 12:48:50|9.45|7.7|9.45|7.7|9.45|7.7|9.44|7.69|0
1730724540000|2024-11-04 12:49:00|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730724590000|2024-11-04 12:49:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730724630000|2024-11-04 12:50:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730724640000|2024-11-04 12:50:40|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730724650000|2024-11-04 12:50:50|9.38|7.63|9.36|7.61|9.38|7.63|9.36|7.61|0
1730724660000|2024-11-04 12:51:00|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730724670000|2024-11-04 12:51:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730724680000|2024-11-04 12:51:20|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730724690000|2024-11-04 12:51:30|9.36|7.61|9.36|7.61|9.37|7.62|9.36|7.61|0
1730724700000|2024-11-04 12:51:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730724710000|2024-11-04 12:51:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730724770000|2024-11-04 12:52:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730724780000|2024-11-04 12:53:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730724800000|2024-11-04 12:53:20|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730724840000|2024-11-04 12:54:00|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730724850000|2024-11-04 12:54:10|9.37|7.62|9.37|7.62|9.38|7.63|9.37|7.62|0
1730724860000|2024-11-04 12:54:20|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730724880000|2024-11-04 12:54:40|9.37|7.62|9.39|7.64|9.39|7.64|9.37|7.62|0
1730724900000|2024-11-04 12:55:00|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730724910000|2024-11-04 12:55:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730724920000|2024-11-04 12:55:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730724930000|2024-11-04 12:55:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730724960000|2024-11-04 12:56:00|9.34|7.59|9.34|7.59|9.35|7.6|9.34|7.59|0
1730724970000|2024-11-04 12:56:10|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730724990000|2024-11-04 12:56:30|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730725010000|2024-11-04 12:56:50|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730725020000|2024-11-04 12:57:00|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730725030000|2024-11-04 12:57:10|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730725040000|2024-11-04 12:57:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730725050000|2024-11-04 12:57:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730725060000|2024-11-04 12:57:40|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730725070000|2024-11-04 12:57:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730725080000|2024-11-04 12:58:00|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730725100000|2024-11-04 12:58:20|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1730725110000|2024-11-04 12:58:30|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730725120000|2024-11-04 12:58:40|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730725130000|2024-11-04 12:58:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730725140000|2024-11-04 12:59:00|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1730725160000|2024-11-04 12:59:20|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1730725180000|2024-11-04 12:59:40|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1730725200000|2024-11-04 13:00:00|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1730725220000|2024-11-04 13:00:20|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730725230000|2024-11-04 13:00:30|9.3|7.55|9.28|7.53|9.3|7.55|9.28|7.53|0
1730725240000|2024-11-04 13:00:40|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730725250000|2024-11-04 13:00:50|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1730725260000|2024-11-04 13:01:00|9.3|7.55|9.29|7.54|9.3|7.55|9.28|7.53|0
1730725270000|2024-11-04 13:01:10|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730725280000|2024-11-04 13:01:20|9.28|7.53|9.28|7.53|9.29|7.54|9.28|7.53|0
1730725290000|2024-11-04 13:01:30|9.29|7.54|9.29|7.54|9.29|7.54|9.28|7.53|0
1730725300000|2024-11-04 13:01:40|9.3|7.55|9.28|7.53|9.3|7.55|9.28|7.53|0
1730725310000|2024-11-04 13:01:50|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730725320000|2024-11-04 13:02:00|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1730725330000|2024-11-04 13:02:10|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1730725340000|2024-11-04 13:02:20|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1730725350000|2024-11-04 13:02:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730725360000|2024-11-04 13:02:40|9.23|7.48|9.23|7.48|9.24|7.49|9.23|7.48|0
1730725370000|2024-11-04 13:02:50|9.24|7.49|9.26|7.51|9.26|7.51|9.24|7.49|0
1730725410000|2024-11-04 13:03:30|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730725420000|2024-11-04 13:03:40|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730725430000|2024-11-04 13:03:50|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730725440000|2024-11-04 13:04:00|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1730725450000|2024-11-04 13:04:10|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730725460000|2024-11-04 13:04:20|9.27|7.52|9.27|7.52|9.28|7.53|9.27|7.52|0
1730725470000|2024-11-04 13:04:30|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730725480000|2024-11-04 13:04:40|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1730725510000|2024-11-04 13:05:10|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1730725520000|2024-11-04 13:05:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730725540000|2024-11-04 13:05:40|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730725550000|2024-11-04 13:05:50|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730725560000|2024-11-04 13:06:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730725570000|2024-11-04 13:06:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730725580000|2024-11-04 13:06:20|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730725610000|2024-11-04 13:06:50|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1730725630000|2024-11-04 13:07:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730725660000|2024-11-04 13:07:40|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730725670000|2024-11-04 13:07:50|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730725680000|2024-11-04 13:08:00|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1730725690000|2024-11-04 13:08:10|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1730725700000|2024-11-04 13:08:20|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730725710000|2024-11-04 13:08:30|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1730725720000|2024-11-04 13:08:40|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1730725740000|2024-11-04 13:09:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730725790000|2024-11-04 13:09:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730725800000|2024-11-04 13:10:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730725830000|2024-11-04 13:10:30|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730725840000|2024-11-04 13:10:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730725850000|2024-11-04 13:10:50|9.31|7.56|9.29|7.54|9.31|7.56|9.29|7.54|0
1730725870000|2024-11-04 13:11:10|9.3|7.55|9.3|7.55|9.31|7.56|9.3|7.55|0
1730725890000|2024-11-04 13:11:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730725900000|2024-11-04 13:11:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730725910000|2024-11-04 13:11:50|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730725920000|2024-11-04 13:12:00|9.33|7.58|9.33|7.58|9.33|7.58|9.32|7.57|0
1730725930000|2024-11-04 13:12:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730725940000|2024-11-04 13:12:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730725950000|2024-11-04 13:12:30|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730725970000|2024-11-04 13:12:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730725980000|2024-11-04 13:13:00|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730725990000|2024-11-04 13:13:10|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730726000000|2024-11-04 13:13:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730726010000|2024-11-04 13:13:30|9.35|7.6|9.34|7.59|9.36|7.61|9.34|7.59|0
1730726020000|2024-11-04 13:13:40|9.35|7.6|9.35|7.6|9.36|7.61|9.35|7.6|0
1730726030000|2024-11-04 13:13:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730726060000|2024-11-04 13:14:20|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730726070000|2024-11-04 13:14:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730726080000|2024-11-04 13:14:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730726090000|2024-11-04 13:14:50|9.36|7.61|9.36|7.61|9.37|7.62|9.36|7.61|0
1730726100000|2024-11-04 13:15:00|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1730726110000|2024-11-04 13:15:10|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730726120000|2024-11-04 13:15:20|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730726130000|2024-11-04 13:15:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730726150000|2024-11-04 13:15:50|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730726160000|2024-11-04 13:16:00|9.39|7.64|9.37|7.62|9.39|7.64|9.37|7.62|0
1730726170000|2024-11-04 13:16:10|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730726190000|2024-11-04 13:16:30|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730726210000|2024-11-04 13:16:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730726220000|2024-11-04 13:17:00|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730726230000|2024-11-04 13:17:10|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730726240000|2024-11-04 13:17:20|9.37|7.62|9.37|7.62|9.38|7.63|9.37|7.62|0
1730726250000|2024-11-04 13:17:30|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730726260000|2024-11-04 13:17:40|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730726310000|2024-11-04 13:18:30|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730726320000|2024-11-04 13:18:40|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730726330000|2024-11-04 13:18:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730726340000|2024-11-04 13:19:00|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730726350000|2024-11-04 13:19:10|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730726360000|2024-11-04 13:19:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730726370000|2024-11-04 13:19:30|9.32|7.57|9.32|7.57|9.33|7.58|9.32|7.57|0
1730726380000|2024-11-04 13:19:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730726410000|2024-11-04 13:20:10|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730726420000|2024-11-04 13:20:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730726430000|2024-11-04 13:20:30|9.3|7.55|9.3|7.55|9.3|7.55|9.29|7.54|0
1730726440000|2024-11-04 13:20:40|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730726450000|2024-11-04 13:20:50|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1730726460000|2024-11-04 13:21:00|9.3|7.55|9.32|7.57|9.32|7.57|9.3|7.55|0
1730726470000|2024-11-04 13:21:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730726480000|2024-11-04 13:21:20|9.33|7.58|9.31|7.56|9.33|7.58|9.31|7.56|0
1730726490000|2024-11-04 13:21:30|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730726500000|2024-11-04 13:21:40|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730726510000|2024-11-04 13:21:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730726520000|2024-11-04 13:22:00|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730726530000|2024-11-04 13:22:10|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730726540000|2024-11-04 13:22:20|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730726550000|2024-11-04 13:22:30|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730726560000|2024-11-04 13:22:40|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730726580000|2024-11-04 13:23:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730726590000|2024-11-04 13:23:10|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1730726600000|2024-11-04 13:23:20|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730726610000|2024-11-04 13:23:30|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730726660000|2024-11-04 13:24:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730726670000|2024-11-04 13:24:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730726680000|2024-11-04 13:24:40|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730726700000|2024-11-04 13:25:00|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730726710000|2024-11-04 13:25:10|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730726720000|2024-11-04 13:25:20|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730726730000|2024-11-04 13:25:30|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730726740000|2024-11-04 13:25:40|9.38|7.63|9.38|7.63|9.39|7.64|9.38|7.63|0
1730726750000|2024-11-04 13:25:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730726760000|2024-11-04 13:26:00|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1730726770000|2024-11-04 13:26:10|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730726810000|2024-11-04 13:26:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730726820000|2024-11-04 13:27:00|9.35|7.6|9.35|7.6|9.35|7.6|9.34|7.59|0
1730726840000|2024-11-04 13:27:20|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730726870000|2024-11-04 13:27:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730726880000|2024-11-04 13:28:00|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730726900000|2024-11-04 13:28:20|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730726910000|2024-11-04 13:28:30|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730726920000|2024-11-04 13:28:40|9.36|7.61|9.34|7.59|9.36|7.61|9.34|7.59|0
1730726930000|2024-11-04 13:28:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730726960000|2024-11-04 13:29:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730726970000|2024-11-04 13:29:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730726980000|2024-11-04 13:29:40|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730726990000|2024-11-04 13:29:50|9.34|7.59|9.34|7.59|9.35|7.6|9.34|7.59|0
1730727000000|2024-11-04 13:30:00|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730727010000|2024-11-04 13:30:10|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730727030000|2024-11-04 13:30:30|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730727040000|2024-11-04 13:30:40|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730727050000|2024-11-04 13:30:50|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1730727060000|2024-11-04 13:31:00|9.35|7.6|9.33|7.58|9.35|7.6|9.33|7.58|0
1730727070000|2024-11-04 13:31:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730727080000|2024-11-04 13:31:20|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730727110000|2024-11-04 13:31:50|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730727120000|2024-11-04 13:32:00|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730727130000|2024-11-04 13:32:10|9.32|7.57|9.32|7.57|9.32|7.57|9.31|7.56|0
1730727140000|2024-11-04 13:32:20|9.31|7.56|9.31|7.56|9.31|7.56|9.3|7.55|0
1730727160000|2024-11-04 13:32:40|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730727170000|2024-11-04 13:32:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730727180000|2024-11-04 13:33:00|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730727190000|2024-11-04 13:33:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730727210000|2024-11-04 13:33:30|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730727220000|2024-11-04 13:33:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730727230000|2024-11-04 13:33:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730727240000|2024-11-04 13:34:00|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730727250000|2024-11-04 13:34:10|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730727260000|2024-11-04 13:34:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730727270000|2024-11-04 13:34:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730727280000|2024-11-04 13:34:40|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1730727300000|2024-11-04 13:35:00|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1730727320000|2024-11-04 13:35:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730727330000|2024-11-04 13:35:30|9.31|7.56|9.31|7.56|9.31|7.56|9.3|7.55|0
1730727340000|2024-11-04 13:35:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730727350000|2024-11-04 13:35:50|9.29|7.54|9.29|7.54|9.3|7.55|9.29|7.54|0
1730727360000|2024-11-04 13:36:00|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1730727370000|2024-11-04 13:36:10|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1730727390000|2024-11-04 13:36:30|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730727400000|2024-11-04 13:36:40|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730727410000|2024-11-04 13:36:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730727430000|2024-11-04 13:37:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730727440000|2024-11-04 13:37:20|9.32|7.57|9.32|7.57|9.32|7.57|9.31|7.56|0
1730727450000|2024-11-04 13:37:30|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730727460000|2024-11-04 13:37:40|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730727470000|2024-11-04 13:37:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730727480000|2024-11-04 13:38:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730727490000|2024-11-04 13:38:10|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1730727500000|2024-11-04 13:38:20|9.29|7.54|9.29|7.54|9.3|7.55|9.29|7.54|0
1730727520000|2024-11-04 13:38:40|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730727530000|2024-11-04 13:38:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730727540000|2024-11-04 13:39:00|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730727550000|2024-11-04 13:39:10|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1730727570000|2024-11-04 13:39:30|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730727580000|2024-11-04 13:39:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730727590000|2024-11-04 13:39:50|9.26|7.51|9.28|7.53|9.28|7.53|9.26|7.51|0
1730727600000|2024-11-04 13:40:00|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730727620000|2024-11-04 13:40:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730727630000|2024-11-04 13:40:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730727660000|2024-11-04 13:41:00|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730727670000|2024-11-04 13:41:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730727710000|2024-11-04 13:41:50|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730727740000|2024-11-04 13:42:20|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730727750000|2024-11-04 13:42:30|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730727760000|2024-11-04 13:42:40|9.27|7.52|9.28|7.53|9.28|7.53|9.26|7.51|0
1730727780000|2024-11-04 13:43:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730727810000|2024-11-04 13:43:30|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1730727820000|2024-11-04 13:43:40|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730727830000|2024-11-04 13:43:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730727840000|2024-11-04 13:44:00|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730727850000|2024-11-04 13:44:10|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730727860000|2024-11-04 13:44:20|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730727870000|2024-11-04 13:44:30|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730727880000|2024-11-04 13:44:40|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730727890000|2024-11-04 13:44:50|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730727900000|2024-11-04 13:45:00|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730727910000|2024-11-04 13:45:10|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730727930000|2024-11-04 13:45:30|9.33|7.58|9.33|7.58|9.34|7.59|9.33|7.58|0
1730727940000|2024-11-04 13:45:40|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730727950000|2024-11-04 13:45:50|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730727960000|2024-11-04 13:46:00|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730727970000|2024-11-04 13:46:10|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730727980000|2024-11-04 13:46:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730728000000|2024-11-04 13:46:40|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730728010000|2024-11-04 13:46:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730728020000|2024-11-04 13:47:00|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730728030000|2024-11-04 13:47:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730728060000|2024-11-04 13:47:40|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730728080000|2024-11-04 13:48:00|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1730728090000|2024-11-04 13:48:10|9.31|7.56|9.31|7.56|9.31|7.56|9.3|7.55|0
1730728100000|2024-11-04 13:48:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730728110000|2024-11-04 13:48:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730728120000|2024-11-04 13:48:40|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730728130000|2024-11-04 13:48:50|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730728140000|2024-11-04 13:49:00|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730728150000|2024-11-04 13:49:10|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730728160000|2024-11-04 13:49:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730728180000|2024-11-04 13:49:40|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730728220000|2024-11-04 13:50:20|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730728240000|2024-11-04 13:50:40|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730728260000|2024-11-04 13:51:00|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730728270000|2024-11-04 13:51:10|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730728280000|2024-11-04 13:51:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730728290000|2024-11-04 13:51:30|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1730728310000|2024-11-04 13:51:50|9.35|7.6|9.35|7.6|9.36|7.61|9.35|7.6|0
1730728320000|2024-11-04 13:52:00|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730728330000|2024-11-04 13:52:10|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730728340000|2024-11-04 13:52:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730728350000|2024-11-04 13:52:30|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730728360000|2024-11-04 13:52:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730728370000|2024-11-04 13:52:50|9.35|7.6|9.36|7.61|9.36|7.61|9.35|7.6|0
1730728390000|2024-11-04 13:53:10|9.37|7.62|9.37|7.62|9.37|7.62|9.36|7.61|0
1730728400000|2024-11-04 13:53:20|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730728410000|2024-11-04 13:53:30|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730728420000|2024-11-04 13:53:40|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730728430000|2024-11-04 13:53:50|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730728440000|2024-11-04 13:54:00|9.38|7.63|9.38|7.63|9.38|7.63|9.37|7.62|0
1730728450000|2024-11-04 13:54:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730728460000|2024-11-04 13:54:20|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1730728480000|2024-11-04 13:54:40|9.38|7.63|9.37|7.62|9.38|7.63|9.37|7.62|0
1730728490000|2024-11-04 13:54:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730728500000|2024-11-04 13:55:00|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1730728510000|2024-11-04 13:55:10|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730728530000|2024-11-04 13:55:30|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730728540000|2024-11-04 13:55:40|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730728550000|2024-11-04 13:55:50|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730728570000|2024-11-04 13:56:10|9.36|7.61|9.35|7.6|9.36|7.61|9.35|7.6|0
1730728610000|2024-11-04 13:56:50|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730728620000|2024-11-04 13:57:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730728650000|2024-11-04 13:57:30|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730728660000|2024-11-04 13:57:40|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730728670000|2024-11-04 13:57:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730728680000|2024-11-04 13:58:00|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730728700000|2024-11-04 13:58:20|9.37|7.62|9.36|7.61|9.38|7.63|9.36|7.61|0
1730728740000|2024-11-04 13:59:00|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730728750000|2024-11-04 13:59:10|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730728760000|2024-11-04 13:59:20|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1730728780000|2024-11-04 13:59:40|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730728800000|2024-11-04 14:00:00|9.38|7.63|9.4|7.65|9.4|7.65|9.37|7.62|0
1730728820000|2024-11-04 14:00:20|9.41|7.66|9.41|7.66|9.41|7.66|9.4|7.65|0
1730728830000|2024-11-04 14:00:30|9.4|7.65|9.4|7.65|9.4|7.65|9.39|7.64|0
1730728860000|2024-11-04 14:01:00|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730728870000|2024-11-04 14:01:10|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730728880000|2024-11-04 14:01:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730728900000|2024-11-04 14:01:40|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730728910000|2024-11-04 14:01:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730728920000|2024-11-04 14:02:00|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730728930000|2024-11-04 14:02:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730728940000|2024-11-04 14:02:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730728950000|2024-11-04 14:02:30|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730728960000|2024-11-04 14:02:40|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730728970000|2024-11-04 14:02:50|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730728980000|2024-11-04 14:03:00|9.42|7.67|9.42|7.67|9.43|7.68|9.42|7.67|0
1730728990000|2024-11-04 14:03:10|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730729000000|2024-11-04 14:03:20|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730729010000|2024-11-04 14:03:30|9.44|7.69|9.4|7.65|9.44|7.69|9.4|7.65|0
1730729020000|2024-11-04 14:03:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730729030000|2024-11-04 14:03:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730729040000|2024-11-04 14:04:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730729060000|2024-11-04 14:04:20|9.41|7.66|9.42|7.67|9.42|7.67|9.41|7.66|0
1730729070000|2024-11-04 14:04:30|9.43|7.68|9.43|7.68|9.44|7.69|9.43|7.68|0
1730729080000|2024-11-04 14:04:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730729110000|2024-11-04 14:05:10|9.43|7.68|9.43|7.68|9.43|7.68|9.42|7.67|0
1730729130000|2024-11-04 14:05:30|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730729150000|2024-11-04 14:05:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730729160000|2024-11-04 14:06:00|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1730729170000|2024-11-04 14:06:10|9.4|7.65|9.39|7.64|9.4|7.65|9.39|7.64|0
1730729180000|2024-11-04 14:06:20|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730729190000|2024-11-04 14:06:30|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730729200000|2024-11-04 14:06:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730729210000|2024-11-04 14:06:50|9.4|7.65|9.42|7.67|9.42|7.67|9.4|7.65|0
1730729220000|2024-11-04 14:07:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730729230000|2024-11-04 14:07:10|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730729240000|2024-11-04 14:07:20|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730729250000|2024-11-04 14:07:30|9.43|7.68|9.43|7.68|9.43|7.68|9.42|7.67|0
1730729260000|2024-11-04 14:07:40|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730729290000|2024-11-04 14:08:10|9.41|7.66|9.39|7.64|9.41|7.66|9.39|7.64|0
1730729300000|2024-11-04 14:08:20|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730729330000|2024-11-04 14:08:50|9.42|7.67|9.43|7.68|9.43|7.68|9.42|7.67|0
1730729350000|2024-11-04 14:09:10|9.42|7.67|9.43|7.68|9.43|7.68|9.42|7.67|0
1730729360000|2024-11-04 14:09:20|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730729370000|2024-11-04 14:09:30|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730729380000|2024-11-04 14:09:40|9.41|7.66|9.41|7.66|9.42|7.67|9.41|7.66|0
1730729390000|2024-11-04 14:09:50|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730729400000|2024-11-04 14:10:00|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730729410000|2024-11-04 14:10:10|9.42|7.67|9.43|7.68|9.43|7.68|9.42|7.67|0
1730729420000|2024-11-04 14:10:20|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730729430000|2024-11-04 14:10:30|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730729450000|2024-11-04 14:10:50|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730729460000|2024-11-04 14:11:00|9.45|7.7|9.45|7.7|9.46|7.71|9.45|7.7|0
1730729470000|2024-11-04 14:11:10|9.26|7.51|9.28|7.53|9.28|7.53|9.26|7.51|0
1730729490000|2024-11-04 14:11:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730729500000|2024-11-04 14:11:40|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730729530000|2024-11-04 14:12:10|9.68|7.93|9.67|7.92|9.68|7.93|9.67|7.92|0
1730729550000|2024-11-04 14:12:30|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730729560000|2024-11-04 14:12:40|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730729600000|2024-11-04 14:13:20|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730729610000|2024-11-04 14:13:30|9.67|7.92|9.68|7.93|9.68|7.93|9.67|7.92|0
1730729650000|2024-11-04 14:14:10|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730729660000|2024-11-04 14:14:20|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730729690000|2024-11-04 14:14:50|9.69|7.94|9.68|7.93|9.69|7.94|9.68|7.93|0
1730729700000|2024-11-04 14:15:00|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730729710000|2024-11-04 14:15:10|9.68|7.93|9.68|7.93|9.68|7.93|9.67|7.92|0
1730729720000|2024-11-04 14:15:20|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730729740000|2024-11-04 14:15:40|9.66|7.91|9.68|7.93|9.68|7.93|9.66|7.91|0
1730729780000|2024-11-04 14:16:20|9.69|7.94|9.7|7.95|9.7|7.95|9.69|7.94|0
1730729790000|2024-11-04 14:16:30|9.71|7.96|9.7|7.95|9.71|7.96|9.7|7.95|0
1730729800000|2024-11-04 14:16:40|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730729810000|2024-11-04 14:16:50|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1730729820000|2024-11-04 14:17:00|9.7|7.95|9.69|7.94|9.7|7.95|9.69|7.94|0
1730729860000|2024-11-04 14:17:40|9.68|7.93|9.68|7.93|9.68|7.93|9.68|7.93|0
1730729870000|2024-11-04 14:17:50|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730729880000|2024-11-04 14:18:00|9.68|7.93|9.68|7.93|9.69|7.94|9.68|7.93|0
1730729890000|2024-11-04 14:18:10|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730729910000|2024-11-04 14:18:30|9.68|7.93|9.67|7.92|9.68|7.93|9.67|7.92|0
1730729920000|2024-11-04 14:18:40|9.68|7.93|9.67|7.92|9.68|7.93|9.67|7.92|0
1730729930000|2024-11-04 14:18:50|9.66|7.91|9.67|7.92|9.67|7.92|9.66|7.91|0
1730729940000|2024-11-04 14:19:00|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730729960000|2024-11-04 14:19:20|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1730729970000|2024-11-04 14:19:30|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730730000000|2024-11-04 14:20:00|9.67|7.92|9.66|7.91|9.67|7.92|9.66|7.91|0
1730730010000|2024-11-04 14:20:10|9.67|7.92|9.67|7.92|9.67|7.92|9.66|7.91|0
1730730020000|2024-11-04 14:20:20|9.68|7.93|9.69|7.94|9.69|7.94|9.68|7.93|0
1730730030000|2024-11-04 14:20:30|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1730730040000|2024-11-04 14:20:40|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730730060000|2024-11-04 14:21:00|9.73|7.98|9.72|7.97|9.73|7.98|9.72|7.97|0
1730730080000|2024-11-04 14:21:20|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1730730090000|2024-11-04 14:21:30|9.75|8|9.76|8.01|9.78|8.03|9.75|8|0
1730730100000|2024-11-04 14:21:40|9.75|8|9.76|8.01|9.76|8.01|9.75|8|0
1730730120000|2024-11-04 14:22:00|9.77|8.02|9.77|8.02|9.77|8.02|9.76|8.01|0
1730730130000|2024-11-04 14:22:10|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1730730140000|2024-11-04 14:22:20|9.77|8.02|9.77|8.02|9.77|8.02|9.76|8.01|0
1730730160000|2024-11-04 14:22:40|9.78|8.03|9.79|8.04|9.79|8.04|9.78|8.03|0
1730730170000|2024-11-04 14:22:50|9.78|8.03|9.78|8.03|9.78|8.03|9.78|8.03|0
1730730190000|2024-11-04 14:23:10|9.77|8.02|9.76|8.01|9.77|8.02|9.76|8.01|0
1730730200000|2024-11-04 14:23:20|9.77|8.02|9.77|8.02|9.77|8.02|9.77|8.02|0
1730730210000|2024-11-04 14:23:30|9.78|8.03|9.77|8.02|9.78|8.03|9.77|8.02|0
1730730220000|2024-11-04 14:23:40|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1730730240000|2024-11-04 14:24:00|9.75|8|9.75|8|9.75|8|9.75|8|0
1730730250000|2024-11-04 14:24:10|9.76|8.01|9.75|8|9.76|8.01|9.75|8|0
1730730260000|2024-11-04 14:24:20|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1730730290000|2024-11-04 14:24:50|9.77|8.02|9.76|8.01|9.77|8.02|9.76|8.01|0
1730730300000|2024-11-04 14:25:00|9.77|8.02|9.84|8.09|9.84|8.09|9.77|8.02|0
1730730310000|2024-11-04 14:25:10|9.85|8.1|9.84|8.09|9.85|8.1|9.84|8.09|0
1730730320000|2024-11-04 14:25:20|9.85|8.1|9.86|8.11|9.86|8.11|9.85|8.1|0
1730730330000|2024-11-04 14:25:30|9.87|8.12|9.88|8.13|9.88|8.13|9.87|8.12|0
1730730340000|2024-11-04 14:25:40|9.85|8.1|9.85|8.1|9.85|8.1|9.85|8.1|0
1730730350000|2024-11-04 14:25:50|9.86|8.11|9.84|8.09|9.86|8.11|9.84|8.09|0
1730730360000|2024-11-04 14:26:00|9.86|8.11|9.85|8.1|9.86|8.11|9.85|8.1|0
1730730370000|2024-11-04 14:26:10|9.83|8.08|9.83|8.08|9.83|8.08|9.83|8.08|0
1730730380000|2024-11-04 14:26:20|9.82|8.07|9.8|8.05|9.82|8.07|9.8|8.05|0
1730730390000|2024-11-04 14:26:30|9.79|8.04|9.79|8.04|9.79|8.04|9.79|8.04|0
1730730400000|2024-11-04 14:26:40|9.78|8.03|9.78|8.03|9.78|8.03|9.77|8.02|0
1730730410000|2024-11-04 14:26:50|9.77|8.02|9.76|8.01|9.77|8.02|9.76|8.01|0
1730730420000|2024-11-04 14:27:00|9.75|8|9.75|8|9.75|8|9.74|7.99|0
1730730430000|2024-11-04 14:27:10|9.76|8.01|9.77|8.02|9.77|8.02|9.76|8.01|0
1730730440000|2024-11-04 14:27:20|9.78|8.03|9.77|8.02|9.78|8.03|9.77|8.02|0
1730730450000|2024-11-04 14:27:30|9.78|8.03|9.78|8.03|9.78|8.03|9.77|8.02|0
1730730460000|2024-11-04 14:27:40|9.79|8.04|9.79|8.04|9.79|8.04|9.78|8.03|0
1730730470000|2024-11-04 14:27:50|9.78|8.03|9.79|8.04|9.79|8.04|9.78|8.03|0
1730730480000|2024-11-04 14:28:00|9.78|8.03|9.74|7.99|9.78|8.03|9.74|7.99|0
1730730490000|2024-11-04 14:28:10|9.73|7.98|9.74|7.99|9.74|7.99|9.73|7.98|0
1730730500000|2024-11-04 14:28:20|9.75|8|9.74|7.99|9.75|8|9.73|7.98|0
1730730510000|2024-11-04 14:28:30|9.73|7.98|9.71|7.96|9.73|7.98|9.71|7.96|0
1730730520000|2024-11-04 14:28:40|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1730730530000|2024-11-04 14:28:50|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730730540000|2024-11-04 14:29:00|9.71|7.96|9.7|7.95|9.71|7.96|9.7|7.95|0
1730730560000|2024-11-04 14:29:20|9.67|7.92|9.69|7.94|9.69|7.94|9.67|7.92|0
1730730570000|2024-11-04 14:29:30|9.66|7.91|9.67|7.92|9.67|7.92|9.66|7.91|0
1730730580000|2024-11-04 14:29:40|9.68|7.93|9.7|7.95|9.7|7.95|9.68|7.93|0
1730730590000|2024-11-04 14:29:50|9.69|7.94|9.68|7.93|9.69|7.94|9.68|7.93|0
1730730600000|2024-11-04 14:30:00|9.65|7.9|9.66|7.91|9.66|7.91|9.65|7.9|0
1730730610000|2024-11-04 14:30:10|9.65|7.9|9.63|7.88|9.66|7.91|9.63|7.88|0
1730730620000|2024-11-04 14:30:20|9.64|7.89|9.63|7.88|9.64|7.89|9.63|7.88|0
1730730630000|2024-11-04 14:30:30|9.64|7.89|9.62|7.87|9.64|7.89|9.62|7.87|0
1730730640000|2024-11-04 14:30:40|9.63|7.88|9.6|7.85|9.63|7.88|9.6|7.85|0
1730730650000|2024-11-04 14:30:50|9.63|7.88|9.66|7.91|9.66|7.91|9.63|7.88|0
1730730660000|2024-11-04 14:31:00|9.65|7.9|9.66|7.91|9.66|7.91|9.64|7.89|0
1730730670000|2024-11-04 14:31:10|9.67|7.92|9.69|7.94|9.69|7.94|9.67|7.92|0
1730730680000|2024-11-04 14:31:20|9.7|7.95|9.71|7.96|9.72|7.97|9.7|7.95|0
1730730690000|2024-11-04 14:31:30|9.72|7.97|9.71|7.96|9.73|7.98|9.71|7.96|0
1730730700000|2024-11-04 14:31:40|9.69|7.94|9.73|7.98|9.73|7.98|9.69|7.94|0
1730730710000|2024-11-04 14:31:50|9.74|7.99|9.72|7.97|9.74|7.99|9.72|7.97|0
1730730720000|2024-11-04 14:32:00|9.73|7.98|9.73|7.98|9.75|8|9.73|7.98|0
1730730730000|2024-11-04 14:32:10|9.74|7.99|9.71|7.96|9.74|7.99|9.71|7.96|0
1730730740000|2024-11-04 14:32:20|9.67|7.92|9.66|7.91|9.68|7.93|9.66|7.91|0
1730730750000|2024-11-04 14:32:30|9.67|7.92|9.65|7.9|9.67|7.92|9.65|7.9|0
1730730760000|2024-11-04 14:32:40|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730730770000|2024-11-04 14:32:50|9.65|7.9|9.68|7.93|9.68|7.93|9.65|7.9|0
1730730780000|2024-11-04 14:33:00|9.69|7.94|9.72|7.97|9.72|7.97|9.69|7.94|0
1730730790000|2024-11-04 14:33:10|9.74|7.99|9.75|8|9.75|8|9.73|7.98|0
1730730800000|2024-11-04 14:33:20|9.76|8.01|9.76|8.01|9.76|8.01|9.74|7.99|0
1730730810000|2024-11-04 14:33:30|9.75|8|9.76|8.01|9.76|8.01|9.75|8|0
1730730820000|2024-11-04 14:33:40|9.77|8.02|9.78|8.03|9.78|8.03|9.77|8.02|0
1730730830000|2024-11-04 14:33:50|9.79|8.04|9.78|8.03|9.79|8.04|9.78|8.03|0
1730730840000|2024-11-04 14:34:00|9.79|8.04|9.81|8.06|9.81|8.06|9.78|8.03|0
1730730850000|2024-11-04 14:34:10|9.8|8.05|9.8|8.05|9.8|8.05|9.8|8.05|0
1730730860000|2024-11-04 14:34:20|9.81|8.06|9.83|8.08|9.83|8.08|9.81|8.06|0
1730730870000|2024-11-04 14:34:30|9.84|8.09|9.84|8.09|9.84|8.09|9.84|8.09|0
1730730880000|2024-11-04 14:34:40|9.86|8.11|9.89|8.14|9.89|8.14|9.86|8.11|0
1730730890000|2024-11-04 14:34:50|9.92|8.17|9.9|8.15|9.92|8.17|9.89|8.14|0
1730730900000|2024-11-04 14:35:00|9.88|8.13|9.88|8.13|9.89|8.14|9.88|8.13|0
1730730910000|2024-11-04 14:35:10|9.86|8.11|9.86|8.11|9.87|8.12|9.86|8.11|0
1730730920000|2024-11-04 14:35:20|9.85|8.1|9.89|8.14|9.89|8.14|9.85|8.1|0
1730730930000|2024-11-04 14:35:30|9.88|8.13|9.87|8.12|9.88|8.13|9.87|8.12|0
1730730940000|2024-11-04 14:35:40|9.86|8.11|9.87|8.12|9.87|8.12|9.86|8.11|0
1730730950000|2024-11-04 14:35:50|9.89|8.14|9.91|8.16|9.91|8.16|9.89|8.14|0
1730730960000|2024-11-04 14:36:00|9.93|8.18|9.97|8.22|9.98|8.23|9.93|8.18|0
1730730970000|2024-11-04 14:36:10|9.98|8.23|10.01|8.26|10.01|8.26|9.98|8.23|0
1730730980000|2024-11-04 14:36:20|10.02|8.27|10.03|8.28|10.03|8.28|10.02|8.27|0
1730730990000|2024-11-04 14:36:30|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1730731000000|2024-11-04 14:36:40|10.06|8.31|10.06|8.31|10.06|8.31|10.05|8.3|0
1730731010000|2024-11-04 14:36:50|10.08|8.33|10.09|8.34|10.1|8.35|10.08|8.33|0
1730731020000|2024-11-04 14:37:00|10.13|8.38|10.09|8.34|10.14|8.39|10.09|8.34|0
1730731030000|2024-11-04 14:37:10|10.06|8.31|10.07|8.32|10.08|8.33|10.06|8.31|0
1730731040000|2024-11-04 14:37:20|10.08|8.33|10.04|8.29|10.08|8.33|10.04|8.29|0
1730731050000|2024-11-04 14:37:30|10.05|8.3|10.07|8.32|10.08|8.33|10.05|8.3|0
1730731060000|2024-11-04 14:37:40|10.06|8.31|10.05|8.3|10.06|8.31|10.04|8.29|0
1730731070000|2024-11-04 14:37:50|10.06|8.31|10.09|8.34|10.09|8.34|10.06|8.31|0
1730731080000|2024-11-04 14:38:00|10.1|8.35|10.04|8.29|10.1|8.35|10.04|8.29|0
1730731090000|2024-11-04 14:38:10|10.06|8.31|10.04|8.29|10.06|8.31|10.04|8.29|0
1730731100000|2024-11-04 14:38:20|10.03|8.28|10.05|8.3|10.05|8.3|10.03|8.28|0
1730731110000|2024-11-04 14:38:30|10.04|8.29|10.03|8.28|10.04|8.29|10.03|8.28|0
1730731130000|2024-11-04 14:38:50|10.04|8.29|10.04|8.29|10.04|8.29|10.04|8.29|0
1730731140000|2024-11-04 14:39:00|10.06|8.31|10.05|8.3|10.07|8.32|10.05|8.3|0
1730731150000|2024-11-04 14:39:10|10.06|8.31|10.05|8.3|10.08|8.33|10.05|8.3|0
1730731160000|2024-11-04 14:39:20|10.02|8.27|10.02|8.27|10.03|8.28|10.02|8.27|0
1730731170000|2024-11-04 14:39:30|10.03|8.28|10|8.25|10.03|8.28|10|8.25|0
1730731180000|2024-11-04 14:39:40|10.01|8.26|10.01|8.26|10.01|8.26|10|8.25|0
1730731190000|2024-11-04 14:39:50|9.99|8.24|10|8.25|10|8.25|9.99|8.24|0
1730731200000|2024-11-04 14:40:00|9.98|8.23|9.96|8.21|9.98|8.23|9.96|8.21|0
1730731210000|2024-11-04 14:40:10|9.95|8.2|9.95|8.2|9.95|8.2|9.95|8.2|0
1730731220000|2024-11-04 14:40:20|9.97|8.22|9.99|8.24|10|8.25|9.97|8.22|0
1730731230000|2024-11-04 14:40:30|9.98|8.23|9.96|8.21|9.98|8.23|9.96|8.21|0
1730731240000|2024-11-04 14:40:40|9.95|8.2|9.96|8.21|9.96|8.21|9.95|8.2|0
1730731250000|2024-11-04 14:40:50|9.93|8.18|9.93|8.18|9.93|8.18|9.93|8.18|0
1730731260000|2024-11-04 14:41:00|9.9|8.15|9.84|8.09|9.9|8.15|9.84|8.09|0
1730731270000|2024-11-04 14:41:10|9.8|8.05|9.78|8.03|9.8|8.05|9.78|8.03|0
1730731280000|2024-11-04 14:41:20|9.79|8.04|9.77|8.02|9.8|8.05|9.77|8.02|0
1730731290000|2024-11-04 14:41:30|9.78|8.03|9.8|8.05|9.8|8.05|9.78|8.03|0
1730731300000|2024-11-04 14:41:40|9.81|8.06|9.82|8.07|9.84|8.09|9.81|8.06|0
1730731310000|2024-11-04 14:41:50|9.83|8.08|9.81|8.06|9.83|8.08|9.8|8.05|0
1730731320000|2024-11-04 14:42:00|9.82|8.07|9.83|8.08|9.83|8.08|9.81|8.06|0
1730731330000|2024-11-04 14:42:10|9.84|8.09|9.82|8.07|9.84|8.09|9.82|8.07|0
1730731340000|2024-11-04 14:42:20|9.84|8.09|9.81|8.06|9.84|8.09|9.81|8.06|0
1730731350000|2024-11-04 14:42:30|9.84|8.09|9.82|8.07|9.84|8.09|9.82|8.07|0
1730731360000|2024-11-04 14:42:40|9.83|8.08|9.8|8.05|9.83|8.08|9.8|8.05|0
1730731370000|2024-11-04 14:42:50|9.79|8.04|9.81|8.06|9.81|8.06|9.79|8.04|0
1730731380000|2024-11-04 14:43:00|9.83|8.08|9.82|8.07|9.84|8.09|9.82|8.07|0
1730731390000|2024-11-04 14:43:10|9.84|8.09|9.83|8.08|9.85|8.1|9.83|8.08|0
1730731400000|2024-11-04 14:43:20|9.81|8.06|9.81|8.06|9.81|8.06|9.81|8.06|0
1730731410000|2024-11-04 14:43:30|9.79|8.04|9.75|8|9.79|8.04|9.75|8|0
1730731420000|2024-11-04 14:43:40|9.76|8.01|9.76|8.01|9.78|8.03|9.76|8.01|0
1730731430000|2024-11-04 14:43:50|9.77|8.02|9.75|8|9.77|8.02|9.75|8|0
1730731440000|2024-11-04 14:44:00|9.72|7.97|9.74|7.99|9.74|7.99|9.72|7.97|0
1730731450000|2024-11-04 14:44:10|9.73|7.98|9.74|7.99|9.75|8|9.73|7.98|0
1730731460000|2024-11-04 14:44:20|9.72|7.97|9.72|7.97|9.73|7.98|9.72|7.97|0
1730731470000|2024-11-04 14:44:30|9.74|7.99|9.74|7.99|9.75|8|9.73|7.98|0
1730731480000|2024-11-04 14:44:40|9.73|7.98|9.7|7.95|9.73|7.98|9.7|7.95|0
1730731490000|2024-11-04 14:44:50|9.71|7.96|9.7|7.95|9.71|7.96|9.7|7.95|0
1730731500000|2024-11-04 14:45:00|9.71|7.96|9.7|7.95|9.71|7.96|9.7|7.95|0
1730731510000|2024-11-04 14:45:10|9.71|7.96|9.73|7.98|9.74|7.99|9.7|7.95|0
1730731520000|2024-11-04 14:45:20|9.74|7.99|9.73|7.98|9.74|7.99|9.73|7.98|0
1730731530000|2024-11-04 14:45:30|9.72|7.97|9.72|7.97|9.73|7.98|9.72|7.97|0
1730731540000|2024-11-04 14:45:40|9.7|7.95|9.69|7.94|9.7|7.95|9.69|7.94|0
1730731550000|2024-11-04 14:45:50|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1730731560000|2024-11-04 14:46:00|9.63|7.88|9.62|7.87|9.63|7.88|9.62|7.87|0
1730731570000|2024-11-04 14:46:10|9.61|7.86|9.64|7.89|9.64|7.89|9.61|7.86|0
1730731580000|2024-11-04 14:46:20|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1730731590000|2024-11-04 14:46:30|9.65|7.9|9.66|7.91|9.66|7.91|9.65|7.9|0
1730731600000|2024-11-04 14:46:40|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1730731610000|2024-11-04 14:46:50|9.64|7.89|9.44|7.69|9.64|7.89|9.44|7.69|0
1730731620000|2024-11-04 14:47:00|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730731630000|2024-11-04 14:47:10|9.42|7.67|9.44|7.69|9.44|7.69|9.42|7.67|0
1730731640000|2024-11-04 14:47:20|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730731650000|2024-11-04 14:47:30|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730731660000|2024-11-04 14:47:40|9.38|7.63|9.42|7.67|9.42|7.67|9.38|7.63|0
1730731670000|2024-11-04 14:47:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730731680000|2024-11-04 14:48:00|9.42|7.67|9.45|7.7|9.45|7.7|9.42|7.67|0
1730731690000|2024-11-04 14:48:10|9.47|7.72|9.44|7.69|9.47|7.72|9.44|7.69|0
1730731700000|2024-11-04 14:48:20|9.45|7.7|9.45|7.7|9.45|7.7|9.44|7.69|0
1730731710000|2024-11-04 14:48:30|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730731720000|2024-11-04 14:48:40|9.43|7.68|9.4|7.65|9.43|7.68|9.4|7.65|0
1730731730000|2024-11-04 14:48:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730731740000|2024-11-04 14:49:00|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730731750000|2024-11-04 14:49:10|9.42|7.67|9.42|7.67|9.42|7.67|9.41|7.66|0
1730731760000|2024-11-04 14:49:20|9.43|7.68|9.43|7.68|9.43|7.68|9.42|7.67|0
1730731770000|2024-11-04 14:49:30|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730731780000|2024-11-04 14:49:40|9.42|7.67|9.42|7.67|9.42|7.67|9.41|7.66|0
1730731790000|2024-11-04 14:49:50|9.44|7.69|9.41|7.66|9.44|7.69|9.41|7.66|0
1730731800000|2024-11-04 14:50:00|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730731810000|2024-11-04 14:50:10|9.44|7.69|9.44|7.69|9.44|7.69|9.43|7.68|0
1730731820000|2024-11-04 14:50:20|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730731830000|2024-11-04 14:50:30|9.46|7.71|9.48|7.73|9.48|7.73|9.46|7.71|0
1730731840000|2024-11-04 14:50:40|9.5|7.75|9.52|7.77|9.52|7.77|9.49|7.74|0
1730731850000|2024-11-04 14:50:50|9.51|7.76|9.56|7.81|9.56|7.81|9.51|7.76|0
1730731860000|2024-11-04 14:51:00|9.57|7.82|9.55|7.8|9.57|7.82|9.55|7.8|0
1730731870000|2024-11-04 14:51:10|9.52|7.77|9.51|7.76|9.53|7.78|9.51|7.76|0
1730731880000|2024-11-04 14:51:20|9.52|7.77|9.53|7.78|9.55|7.8|9.52|7.77|0
1730731890000|2024-11-04 14:51:30|9.49|7.74|9.5|7.75|9.5|7.75|9.49|7.74|0
1730731900000|2024-11-04 14:51:40|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730731910000|2024-11-04 14:51:50|9.55|7.8|9.56|7.81|9.56|7.81|9.55|7.8|0
1730731920000|2024-11-04 14:52:00|9.54|7.79|9.53|7.78|9.54|7.79|9.52|7.77|0
1730731930000|2024-11-04 14:52:10|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730731940000|2024-11-04 14:52:20|9.52|7.77|9.52|7.77|9.53|7.78|9.52|7.77|0
1730731950000|2024-11-04 14:52:30|9.51|7.76|9.52|7.77|9.52|7.77|9.51|7.76|0
1730731960000|2024-11-04 14:52:40|9.51|7.76|9.53|7.78|9.53|7.78|9.51|7.76|0
1730731970000|2024-11-04 14:52:50|9.54|7.79|9.59|7.84|9.59|7.84|9.54|7.79|0
1730731980000|2024-11-04 14:53:00|9.61|7.86|9.62|7.87|9.62|7.87|9.61|7.86|0
1730731990000|2024-11-04 14:53:10|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1730732000000|2024-11-04 14:53:20|9.55|7.8|9.57|7.82|9.57|7.82|9.55|7.8|0
1730732010000|2024-11-04 14:53:30|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730732020000|2024-11-04 14:53:40|9.6|7.85|9.56|7.81|9.6|7.85|9.56|7.81|0
1730732030000|2024-11-04 14:53:50|9.57|7.82|9.56|7.81|9.57|7.82|9.56|7.81|0
1730732040000|2024-11-04 14:54:00|9.55|7.8|9.54|7.79|9.57|7.82|9.54|7.79|0
1730732050000|2024-11-04 14:54:10|9.55|7.8|9.54|7.79|9.55|7.8|9.53|7.78|0
1730732060000|2024-11-04 14:54:20|9.52|7.77|9.53|7.78|9.53|7.78|9.52|7.77|0
1730732070000|2024-11-04 14:54:30|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1730732080000|2024-11-04 14:54:40|9.54|7.79|9.53|7.78|9.54|7.79|9.53|7.78|0
1730732090000|2024-11-04 14:54:50|9.52|7.77|9.52|7.77|9.53|7.78|9.52|7.77|0
1730732100000|2024-11-04 14:55:00|9.51|7.76|9.49|7.74|9.51|7.76|9.49|7.74|0
1730732110000|2024-11-04 14:55:10|9.47|7.72|9.48|7.73|9.48|7.73|9.46|7.71|0
1730732120000|2024-11-04 14:55:20|9.46|7.71|9.46|7.71|9.46|7.71|9.46|7.71|0
1730732130000|2024-11-04 14:55:30|9.47|7.72|9.47|7.72|9.47|7.72|9.46|7.71|0
1730732140000|2024-11-04 14:55:40|9.46|7.71|9.45|7.7|9.47|7.72|9.45|7.7|0
1730732150000|2024-11-04 14:55:50|9.46|7.71|9.47|7.72|9.48|7.73|9.46|7.71|0
1730732160000|2024-11-04 14:56:00|9.45|7.7|9.45|7.7|9.45|7.7|9.45|7.7|0
1730732170000|2024-11-04 14:56:10|9.46|7.71|9.47|7.72|9.47|7.72|9.46|7.71|0
1730732180000|2024-11-04 14:56:20|9.48|7.73|9.45|7.7|9.48|7.73|9.45|7.7|0
1730732190000|2024-11-04 14:56:30|9.44|7.69|9.47|7.72|9.47|7.72|9.43|7.68|0
1730732200000|2024-11-04 14:56:40|9.5|7.75|9.49|7.74|9.52|7.77|9.49|7.74|0
1730732210000|2024-11-04 14:56:50|9.5|7.75|9.51|7.76|9.51|7.76|9.49|7.74|0
1730732220000|2024-11-04 14:57:00|9.5|7.75|9.48|7.73|9.5|7.75|9.48|7.73|0
1730732230000|2024-11-04 14:57:10|9.47|7.72|9.45|7.7|9.47|7.72|9.45|7.7|0
1730732240000|2024-11-04 14:57:20|9.44|7.69|9.44|7.69|9.45|7.7|9.44|7.69|0
1730732250000|2024-11-04 14:57:30|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730732280000|2024-11-04 14:58:00|9.42|7.67|9.4|7.65|9.42|7.67|9.4|7.65|0
1730732290000|2024-11-04 14:58:10|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730732300000|2024-11-04 14:58:20|9.41|7.66|9.42|7.67|9.43|7.68|9.41|7.66|0
1730732310000|2024-11-04 14:58:30|9.41|7.66|9.43|7.68|9.43|7.68|9.41|7.66|0
1730732320000|2024-11-04 14:58:40|9.42|7.67|9.44|7.69|9.44|7.69|9.42|7.67|0
1730732330000|2024-11-04 14:58:50|9.46|7.71|9.44|7.69|9.46|7.71|9.43|7.68|0
1730732340000|2024-11-04 14:59:00|9.46|7.71|9.45|7.7|9.46|7.71|9.45|7.7|0
1730732350000|2024-11-04 14:59:10|9.44|7.69|9.44|7.69|9.44|7.69|9.44|7.69|0
1730732360000|2024-11-04 14:59:20|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730732370000|2024-11-04 14:59:30|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730732380000|2024-11-04 14:59:40|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730732400000|2024-11-04 15:00:00|9.38|7.63|9.38|7.63|9.4|7.65|9.38|7.63|0
1730732410000|2024-11-04 15:00:10|9.36|7.61|9.38|7.63|9.38|7.63|9.34|7.59|0
1730732420000|2024-11-04 15:00:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730732430000|2024-11-04 15:00:30|9.41|7.66|9.42|7.67|9.42|7.67|9.4|7.65|0
1730732440000|2024-11-04 15:00:40|9.43|7.68|9.43|7.68|9.43|7.68|9.42|7.67|0
1730732460000|2024-11-04 15:01:00|9.44|7.69|9.43|7.68|9.44|7.69|9.43|7.68|0
1730732470000|2024-11-04 15:01:10|9.44|7.69|9.44|7.69|9.44|7.69|9.43|7.68|0
1730732480000|2024-11-04 15:01:20|9.43|7.68|9.42|7.67|9.43|7.68|9.41|7.66|0
1730732490000|2024-11-04 15:01:30|9.4|7.65|9.42|7.67|9.42|7.67|9.4|7.65|0
1730732500000|2024-11-04 15:01:40|9.43|7.68|9.38|7.63|9.43|7.68|9.38|7.63|0
1730732510000|2024-11-04 15:01:50|9.39|7.64|9.39|7.64|9.39|7.64|9.38|7.63|0
1730732520000|2024-11-04 15:02:00|9.37|7.62|9.33|7.58|9.37|7.62|9.33|7.58|0
1730732530000|2024-11-04 15:02:10|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730732540000|2024-11-04 15:02:20|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730732550000|2024-11-04 15:02:30|9.35|7.6|9.37|7.62|9.37|7.62|9.35|7.6|0
1730732560000|2024-11-04 15:02:40|9.38|7.63|9.4|7.65|9.4|7.65|9.38|7.63|0
1730732570000|2024-11-04 15:02:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730732580000|2024-11-04 15:03:00|9.4|7.65|9.39|7.64|9.41|7.66|9.39|7.64|0
1730732590000|2024-11-04 15:03:10|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730732600000|2024-11-04 15:03:20|9.39|7.64|9.41|7.66|9.41|7.66|9.39|7.64|0
1730732610000|2024-11-04 15:03:30|9.42|7.67|9.42|7.67|9.43|7.68|9.42|7.67|0
1730732620000|2024-11-04 15:03:40|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730732630000|2024-11-04 15:03:50|9.41|7.66|9.41|7.66|9.41|7.66|9.41|7.66|0
1730732640000|2024-11-04 15:04:00|9.42|7.67|9.39|7.64|9.42|7.67|9.39|7.64|0
1730732650000|2024-11-04 15:04:10|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730732660000|2024-11-04 15:04:20|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730732670000|2024-11-04 15:04:30|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730732680000|2024-11-04 15:04:40|9.38|7.63|9.38|7.63|9.39|7.64|9.37|7.62|0
1730732690000|2024-11-04 15:04:50|9.39|7.64|9.39|7.64|9.39|7.64|9.38|7.63|0
1730732700000|2024-11-04 15:05:00|9.38|7.63|9.36|7.61|9.38|7.63|9.36|7.61|0
1730732710000|2024-11-04 15:05:10|9.37|7.62|9.39|7.64|9.39|7.64|9.37|7.62|0
1730732720000|2024-11-04 15:05:20|9.38|7.63|9.37|7.62|9.39|7.64|9.37|7.62|0
1730732740000|2024-11-04 15:05:40|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730732750000|2024-11-04 15:05:50|9.38|7.63|9.38|7.63|9.38|7.63|9.38|7.63|0
1730732760000|2024-11-04 15:06:00|9.36|7.61|9.36|7.61|9.37|7.62|9.35|7.6|0
1730732770000|2024-11-04 15:06:10|9.35|7.6|9.33|7.58|9.35|7.6|9.33|7.58|0
1730732780000|2024-11-04 15:06:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730732790000|2024-11-04 15:06:30|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730732800000|2024-11-04 15:06:40|9.32|7.57|9.31|7.56|9.32|7.57|9.3|7.55|0
1730732810000|2024-11-04 15:06:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730732820000|2024-11-04 15:07:00|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730732830000|2024-11-04 15:07:10|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1730732840000|2024-11-04 15:07:20|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730732850000|2024-11-04 15:07:30|9.3|7.55|9.33|7.58|9.33|7.58|9.3|7.55|0
1730732860000|2024-11-04 15:07:40|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730732870000|2024-11-04 15:07:50|9.33|7.58|9.33|7.58|9.33|7.58|9.32|7.57|0
1730732880000|2024-11-04 15:08:00|9.32|7.57|9.33|7.58|9.34|7.59|9.32|7.57|0
1730732890000|2024-11-04 15:08:10|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730732900000|2024-11-04 15:08:20|9.35|7.6|9.33|7.58|9.35|7.6|9.33|7.58|0
1730732910000|2024-11-04 15:08:30|9.34|7.59|9.38|7.63|9.38|7.63|9.34|7.59|0
1730732920000|2024-11-04 15:08:40|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730732930000|2024-11-04 15:08:50|9.39|7.64|9.39|7.64|9.4|7.65|9.38|7.63|0
1730732940000|2024-11-04 15:09:00|9.4|7.65|9.36|7.61|9.41|7.66|9.36|7.61|0
1730732950000|2024-11-04 15:09:10|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730732960000|2024-11-04 15:09:20|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730732970000|2024-11-04 15:09:30|9.38|7.63|9.4|7.65|9.4|7.65|9.38|7.63|0
1730732980000|2024-11-04 15:09:40|9.41|7.66|9.4|7.65|9.41|7.66|9.4|7.65|0
1730732990000|2024-11-04 15:09:50|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730733000000|2024-11-04 15:10:00|9.38|7.63|9.38|7.63|9.39|7.64|9.38|7.63|0
1730733010000|2024-11-04 15:10:10|9.37|7.62|9.37|7.62|9.39|7.64|9.37|7.62|0
1730733020000|2024-11-04 15:10:20|9.39|7.64|9.37|7.62|9.39|7.64|9.37|7.62|0
1730733030000|2024-11-04 15:10:30|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730733040000|2024-11-04 15:10:40|9.38|7.63|9.37|7.62|9.39|7.64|9.37|7.62|0
1730733050000|2024-11-04 15:10:50|9.36|7.61|9.37|7.62|9.38|7.63|9.36|7.61|0
1730733060000|2024-11-04 15:11:00|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730733070000|2024-11-04 15:11:10|9.4|7.65|9.39|7.64|9.4|7.65|9.38|7.63|0
1730733080000|2024-11-04 15:11:20|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730733090000|2024-11-04 15:11:30|9.42|7.67|9.41|7.66|9.42|7.67|9.41|7.66|0
1730733100000|2024-11-04 15:11:40|9.4|7.65|9.36|7.61|9.4|7.65|9.36|7.61|0
1730733110000|2024-11-04 15:11:50|9.37|7.62|9.36|7.61|9.37|7.62|9.36|7.61|0
1730733120000|2024-11-04 15:12:00|9.38|7.63|9.38|7.63|9.38|7.63|9.37|7.62|0
1730733130000|2024-11-04 15:12:10|9.39|7.64|9.38|7.63|9.39|7.64|9.38|7.63|0
1730733140000|2024-11-04 15:12:20|9.37|7.62|9.37|7.62|9.37|7.62|9.37|7.62|0
1730733150000|2024-11-04 15:12:30|9.38|7.63|9.4|7.65|9.4|7.65|9.38|7.63|0
1730733160000|2024-11-04 15:12:40|9.41|7.66|9.34|7.59|9.41|7.66|9.34|7.59|0
1730733170000|2024-11-04 15:12:50|9.33|7.58|9.31|7.56|9.33|7.58|9.31|7.56|0
1730733180000|2024-11-04 15:13:00|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730733190000|2024-11-04 15:13:10|9.33|7.58|9.35|7.6|9.35|7.6|9.33|7.58|0
1730733200000|2024-11-04 15:13:20|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730733210000|2024-11-04 15:13:30|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730733220000|2024-11-04 15:13:40|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730733230000|2024-11-04 15:13:50|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730733240000|2024-11-04 15:14:00|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730733250000|2024-11-04 15:14:10|9.35|7.6|9.34|7.59|9.36|7.61|9.34|7.59|0
1730733260000|2024-11-04 15:14:20|9.35|7.6|9.34|7.59|9.35|7.6|9.34|7.59|0
1730733280000|2024-11-04 15:14:40|9.35|7.6|9.36|7.61|9.36|7.61|9.34|7.59|0
1730733290000|2024-11-04 15:14:50|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730733300000|2024-11-04 15:15:00|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730733310000|2024-11-04 15:15:10|9.31|7.56|9.33|7.58|9.33|7.58|9.31|7.56|0
1730733320000|2024-11-04 15:15:20|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730733330000|2024-11-04 15:15:30|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730733340000|2024-11-04 15:15:40|9.34|7.59|9.31|7.56|9.34|7.59|9.31|7.56|0
1730733350000|2024-11-04 15:15:50|9.28|7.53|9.28|7.53|9.3|7.55|9.28|7.53|0
1730733360000|2024-11-04 15:16:00|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730733370000|2024-11-04 15:16:10|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1730733380000|2024-11-04 15:16:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730733390000|2024-11-04 15:16:30|9.3|7.55|9.28|7.53|9.31|7.56|9.28|7.53|0
1730733400000|2024-11-04 15:16:40|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730733410000|2024-11-04 15:16:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730733420000|2024-11-04 15:17:00|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1730733430000|2024-11-04 15:17:10|9.32|7.57|9.33|7.58|9.33|7.58|9.31|7.56|0
1730733440000|2024-11-04 15:17:20|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730733450000|2024-11-04 15:17:30|9.29|7.54|9.29|7.54|9.29|7.54|9.28|7.53|0
1730733460000|2024-11-04 15:17:40|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1730733470000|2024-11-04 15:17:50|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1730733480000|2024-11-04 15:18:00|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1730733490000|2024-11-04 15:18:10|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730733500000|2024-11-04 15:18:20|9.3|7.55|9.31|7.56|9.32|7.57|9.3|7.55|0
1730733510000|2024-11-04 15:18:30|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730733520000|2024-11-04 15:18:40|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730733530000|2024-11-04 15:18:50|9.3|7.55|9.25|7.5|9.3|7.55|9.25|7.5|0
1730733540000|2024-11-04 15:19:00|9.26|7.51|9.28|7.53|9.28|7.53|9.26|7.51|0
1730733550000|2024-11-04 15:19:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730733560000|2024-11-04 15:19:20|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1730733570000|2024-11-04 15:19:30|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1730733590000|2024-11-04 15:19:50|9.26|7.51|9.27|7.52|9.28|7.53|9.26|7.51|0
1730733600000|2024-11-04 15:20:00|9.26|7.51|9.24|7.49|9.26|7.51|9.24|7.49|0
1730733610000|2024-11-04 15:20:10|9.25|7.5|9.25|7.5|9.25|7.5|9.24|7.49|0
1730733630000|2024-11-04 15:20:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730733640000|2024-11-04 15:20:40|9.25|7.5|9.25|7.5|9.25|7.5|9.24|7.49|0
1730733650000|2024-11-04 15:20:50|9.24|7.49|9.22|7.47|9.24|7.49|9.22|7.47|0
1730733660000|2024-11-04 15:21:00|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730733670000|2024-11-04 15:21:10|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730733680000|2024-11-04 15:21:20|9.23|7.48|9.21|7.46|9.23|7.48|9.21|7.46|0
1730733690000|2024-11-04 15:21:30|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730733700000|2024-11-04 15:21:40|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730733710000|2024-11-04 15:21:50|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730733720000|2024-11-04 15:22:00|9.25|7.5|9.28|7.53|9.28|7.53|9.25|7.5|0
1730733730000|2024-11-04 15:22:10|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730733740000|2024-11-04 15:22:20|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1730733750000|2024-11-04 15:22:30|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1730733760000|2024-11-04 15:22:40|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1730733770000|2024-11-04 15:22:50|9.23|7.48|9.23|7.48|9.24|7.49|9.23|7.48|0
1730733780000|2024-11-04 15:23:00|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730733790000|2024-11-04 15:23:10|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1730733800000|2024-11-04 15:23:20|9.21|7.46|9.22|7.47|9.22|7.47|9.21|7.46|0
1730733810000|2024-11-04 15:23:30|9.21|7.46|9.23|7.48|9.24|7.49|9.21|7.46|0
1730733820000|2024-11-04 15:23:40|9.22|7.47|9.21|7.46|9.22|7.47|9.21|7.46|0
1730733830000|2024-11-04 15:23:50|9.22|7.47|9.21|7.46|9.22|7.47|9.21|7.46|0
1730733840000|2024-11-04 15:24:00|9.19|7.44|9.16|7.41|9.19|7.44|9.16|7.41|0
1730733850000|2024-11-04 15:24:10|9.17|7.42|9.16|7.41|9.17|7.42|9.16|7.41|0
1730733860000|2024-11-04 15:24:20|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730733870000|2024-11-04 15:24:30|9.16|7.41|9.16|7.41|9.17|7.42|9.16|7.41|0
1730733880000|2024-11-04 15:24:40|9.15|7.4|9.12|7.37|9.15|7.4|9.12|7.37|0
1730733890000|2024-11-04 15:24:50|9.08|7.33|9.11|7.36|9.11|7.36|9.08|7.33|0
1730733900000|2024-11-04 15:25:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730733910000|2024-11-04 15:25:10|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730733920000|2024-11-04 15:25:20|9.08|7.33|9.09|7.34|9.1|7.35|9.08|7.33|0
1730733930000|2024-11-04 15:25:30|9.1|7.35|9.09|7.34|9.11|7.36|9.09|7.34|0
1730733940000|2024-11-04 15:25:40|9.08|7.33|9.11|7.36|9.11|7.36|9.08|7.33|0
1730733950000|2024-11-04 15:25:50|9.13|7.38|9.15|7.4|9.15|7.4|9.13|7.38|0
1730733960000|2024-11-04 15:26:00|9.17|7.42|9.15|7.4|9.17|7.42|9.15|7.4|0
1730733970000|2024-11-04 15:26:10|9.16|7.41|9.17|7.42|9.17|7.42|9.16|7.41|0
1730733980000|2024-11-04 15:26:20|9.18|7.43|9.15|7.4|9.18|7.43|9.15|7.4|0
1730734010000|2024-11-04 15:26:50|9.14|7.39|9.15|7.4|9.15|7.4|9.14|7.39|0
1730734020000|2024-11-04 15:27:00|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730734030000|2024-11-04 15:27:10|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730734040000|2024-11-04 15:27:20|9.16|7.41|9.18|7.43|9.18|7.43|9.16|7.41|0
1730734050000|2024-11-04 15:27:30|9.17|7.42|9.18|7.43|9.18|7.43|9.17|7.42|0
1730734060000|2024-11-04 15:27:40|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730734080000|2024-11-04 15:28:00|9.21|7.46|9.21|7.46|9.23|7.48|9.21|7.46|0
1730734090000|2024-11-04 15:28:10|9.22|7.47|9.2|7.45|9.22|7.47|9.2|7.45|0
1730734100000|2024-11-04 15:28:20|9.19|7.44|9.19|7.44|9.19|7.44|9.18|7.43|0
1730734120000|2024-11-04 15:28:40|9.18|7.43|9.2|7.45|9.2|7.45|9.18|7.43|0
1730734130000|2024-11-04 15:28:50|9.19|7.44|9.18|7.43|9.19|7.44|9.18|7.43|0
1730734140000|2024-11-04 15:29:00|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730734150000|2024-11-04 15:29:10|9.2|7.45|9.21|7.46|9.21|7.46|9.2|7.45|0
1730734160000|2024-11-04 15:29:20|9.2|7.45|9.19|7.44|9.2|7.45|9.18|7.43|0
1730734170000|2024-11-04 15:29:30|9.18|7.43|9.17|7.42|9.18|7.43|9.17|7.42|0
1730734180000|2024-11-04 15:29:40|9.18|7.43|9.17|7.42|9.18|7.43|9.17|7.42|0
1730734210000|2024-11-04 15:30:10|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730734220000|2024-11-04 15:30:20|9.17|7.42|9.2|7.45|9.2|7.45|9.17|7.42|0
1730734230000|2024-11-04 15:30:30|9.19|7.44|9.19|7.44|9.2|7.45|9.19|7.44|0
1730734240000|2024-11-04 15:30:40|9.2|7.45|9.21|7.46|9.21|7.46|9.2|7.45|0
1730734250000|2024-11-04 15:30:50|9.22|7.47|9.23|7.48|9.23|7.48|9.22|7.47|0
1730734260000|2024-11-04 15:31:00|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1730734270000|2024-11-04 15:31:10|9.24|7.49|9.2|7.45|9.24|7.49|9.2|7.45|0
1730734280000|2024-11-04 15:31:20|9.19|7.44|9.18|7.43|9.19|7.44|9.18|7.43|0
1730734300000|2024-11-04 15:31:40|9.19|7.44|9.17|7.42|9.19|7.44|9.17|7.42|0
1730734310000|2024-11-04 15:31:50|9.18|7.43|9.18|7.43|9.19|7.44|9.18|7.43|0
1730734320000|2024-11-04 15:32:00|9.19|7.44|9.18|7.43|9.19|7.44|9.18|7.43|0
1730734330000|2024-11-04 15:32:10|9.17|7.42|9.15|7.4|9.17|7.42|9.15|7.4|0
1730734340000|2024-11-04 15:32:20|9.14|7.39|9.16|7.41|9.16|7.41|9.14|7.39|0
1730734350000|2024-11-04 15:32:30|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730734360000|2024-11-04 15:32:40|9.16|7.41|9.14|7.39|9.16|7.41|9.14|7.39|0
1730734370000|2024-11-04 15:32:50|9.15|7.4|9.16|7.41|9.16|7.41|9.15|7.4|0
1730734380000|2024-11-04 15:33:00|9.15|7.4|9.14|7.39|9.15|7.4|9.14|7.39|0
1730734390000|2024-11-04 15:33:10|9.15|7.4|9.18|7.43|9.18|7.43|9.15|7.4|0
1730734400000|2024-11-04 15:33:20|9.2|7.45|9.22|7.47|9.22|7.47|9.2|7.45|0
1730734410000|2024-11-04 15:33:30|9.21|7.46|9.22|7.47|9.22|7.47|9.21|7.46|0
1730734430000|2024-11-04 15:33:50|9.23|7.48|9.23|7.48|9.24|7.49|9.23|7.48|0
1730734440000|2024-11-04 15:34:00|9.25|7.5|9.23|7.48|9.26|7.51|9.23|7.48|0
1730734450000|2024-11-04 15:34:10|9.25|7.5|9.24|7.49|9.26|7.51|9.24|7.49|0
1730734460000|2024-11-04 15:34:20|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1730734470000|2024-11-04 15:34:30|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730734480000|2024-11-04 15:34:40|9.22|7.47|9.21|7.46|9.22|7.47|9.21|7.46|0
1730734490000|2024-11-04 15:34:50|9.2|7.45|9.21|7.46|9.21|7.46|9.2|7.45|0
1730734500000|2024-11-04 15:35:00|9.2|7.45|9.2|7.45|9.2|7.45|9.19|7.44|0
1730734510000|2024-11-04 15:35:10|9.22|7.47|9.22|7.47|9.22|7.47|9.21|7.46|0
1730734520000|2024-11-04 15:35:20|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730734530000|2024-11-04 15:35:30|9.22|7.47|9.22|7.47|9.22|7.47|9.21|7.46|0
1730734540000|2024-11-04 15:35:40|9.23|7.48|9.23|7.48|9.23|7.48|9.22|7.47|0
1730734550000|2024-11-04 15:35:50|9.22|7.47|9.23|7.48|9.23|7.48|9.22|7.47|0
1730734560000|2024-11-04 15:36:00|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730734570000|2024-11-04 15:36:10|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1730734580000|2024-11-04 15:36:20|9.24|7.49|9.24|7.49|9.24|7.49|9.23|7.48|0
1730734590000|2024-11-04 15:36:30|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730734600000|2024-11-04 15:36:40|9.21|7.46|9.19|7.44|9.21|7.46|9.19|7.44|0
1730734610000|2024-11-04 15:36:50|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730734620000|2024-11-04 15:37:00|9.19|7.44|9.17|7.42|9.19|7.44|9.17|7.42|0
1730734630000|2024-11-04 15:37:10|9.18|7.43|9.17|7.42|9.18|7.43|9.17|7.42|0
1730734640000|2024-11-04 15:37:20|9.18|7.43|9.19|7.44|9.19|7.44|9.18|7.43|0
1730734650000|2024-11-04 15:37:30|9.2|7.45|9.2|7.45|9.21|7.46|9.19|7.44|0
1730734660000|2024-11-04 15:37:40|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730734680000|2024-11-04 15:38:00|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730734690000|2024-11-04 15:38:10|9.21|7.46|9.22|7.47|9.22|7.47|9.21|7.46|0
1730734700000|2024-11-04 15:38:20|9.21|7.46|9.22|7.47|9.22|7.47|9.2|7.45|0
1730734710000|2024-11-04 15:38:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730734720000|2024-11-04 15:38:40|9.23|7.48|9.23|7.48|9.23|7.48|9.22|7.47|0
1730734730000|2024-11-04 15:38:50|9.22|7.47|9.24|7.49|9.24|7.49|9.22|7.47|0
1730734740000|2024-11-04 15:39:00|9.26|7.51|9.26|7.51|9.26|7.51|9.23|7.48|0
1730734750000|2024-11-04 15:39:10|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730734760000|2024-11-04 15:39:20|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730734770000|2024-11-04 15:39:30|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730734780000|2024-11-04 15:39:40|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1730734790000|2024-11-04 15:39:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730734800000|2024-11-04 15:40:00|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1730734810000|2024-11-04 15:40:10|9.27|7.52|9.27|7.52|9.28|7.53|9.27|7.52|0
1730734820000|2024-11-04 15:40:20|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730734830000|2024-11-04 15:40:30|9.27|7.52|9.26|7.51|9.27|7.52|9.25|7.5|0
1730734840000|2024-11-04 15:40:40|9.25|7.5|9.28|7.53|9.28|7.53|9.25|7.5|0
1730734850000|2024-11-04 15:40:50|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730734860000|2024-11-04 15:41:00|9.26|7.51|9.26|7.51|9.27|7.52|9.26|7.51|0
1730734870000|2024-11-04 15:41:10|9.27|7.52|9.25|7.5|9.27|7.52|9.24|7.49|0
1730734880000|2024-11-04 15:41:20|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1730734890000|2024-11-04 15:41:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730734900000|2024-11-04 15:41:40|9.23|7.48|9.22|7.47|9.23|7.48|9.22|7.47|0
1730734910000|2024-11-04 15:41:50|9.23|7.48|9.24|7.49|9.24|7.49|9.22|7.47|0
1730734920000|2024-11-04 15:42:00|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730734930000|2024-11-04 15:42:10|9.28|7.53|9.28|7.53|9.29|7.54|9.28|7.53|0
1730734940000|2024-11-04 15:42:20|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1730734950000|2024-11-04 15:42:30|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730734960000|2024-11-04 15:42:40|9.29|7.54|9.26|7.51|9.29|7.54|9.26|7.51|0
1730734970000|2024-11-04 15:42:50|9.25|7.5|9.27|7.52|9.27|7.52|9.25|7.5|0
1730734980000|2024-11-04 15:43:00|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1730734990000|2024-11-04 15:43:10|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730735000000|2024-11-04 15:43:20|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730735010000|2024-11-04 15:43:30|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730735020000|2024-11-04 15:43:40|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730735030000|2024-11-04 15:43:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730735050000|2024-11-04 15:44:10|9.08|7.33|9.06|7.31|9.08|7.33|9.05|7.3|0
1730735060000|2024-11-04 15:44:20|9.05|7.3|9.05|7.3|9.06|7.31|9.05|7.3|0
1730735070000|2024-11-04 15:44:30|9.04|7.29|9.06|7.31|9.06|7.31|9.04|7.29|0
1730735080000|2024-11-04 15:44:40|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730735090000|2024-11-04 15:44:50|9.08|7.33|9.06|7.31|9.08|7.33|9.06|7.31|0
1730735100000|2024-11-04 15:45:00|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730735110000|2024-11-04 15:45:10|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730735120000|2024-11-04 15:45:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730735130000|2024-11-04 15:45:30|9.06|7.31|9.08|7.33|9.08|7.33|9.06|7.31|0
1730735140000|2024-11-04 15:45:40|9.09|7.34|9.06|7.31|9.09|7.34|9.06|7.31|0
1730735150000|2024-11-04 15:45:50|9.08|7.33|9.1|7.35|9.1|7.35|9.08|7.33|0
1730735160000|2024-11-04 15:46:00|9.11|7.36|9.14|7.39|9.14|7.39|9.11|7.36|0
1730735170000|2024-11-04 15:46:10|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730735180000|2024-11-04 15:46:20|9.13|7.38|9.14|7.39|9.14|7.39|9.12|7.37|0
1730735190000|2024-11-04 15:46:30|9.15|7.4|9.18|7.43|9.18|7.43|9.15|7.4|0
1730735200000|2024-11-04 15:46:40|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730735210000|2024-11-04 15:46:50|9.18|7.43|9.18|7.43|9.19|7.44|9.18|7.43|0
1730735220000|2024-11-04 15:47:00|9.15|7.4|9.13|7.38|9.15|7.4|9.13|7.38|0
1730735230000|2024-11-04 15:47:10|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730735240000|2024-11-04 15:47:20|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730735250000|2024-11-04 15:47:30|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730735260000|2024-11-04 15:47:40|9.1|7.35|9.1|7.35|9.11|7.36|9.1|7.35|0
1730735270000|2024-11-04 15:47:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730735280000|2024-11-04 15:48:00|9.07|7.32|9.04|7.29|9.07|7.32|9.04|7.29|0
1730735290000|2024-11-04 15:48:10|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730735300000|2024-11-04 15:48:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730735310000|2024-11-04 15:48:30|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730735320000|2024-11-04 15:48:40|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730735340000|2024-11-04 15:49:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730735350000|2024-11-04 15:49:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730735360000|2024-11-04 15:49:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730735370000|2024-11-04 15:49:30|9.07|7.32|9.05|7.3|9.07|7.32|9.05|7.3|0
1730735380000|2024-11-04 15:49:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730735390000|2024-11-04 15:49:50|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730735400000|2024-11-04 15:50:00|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730735410000|2024-11-04 15:50:10|9.05|7.3|9.04|7.29|9.05|7.3|9.03|7.28|0
1730735430000|2024-11-04 15:50:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730735440000|2024-11-04 15:50:40|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730735450000|2024-11-04 15:50:50|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730735460000|2024-11-04 15:51:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730735470000|2024-11-04 15:51:10|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730735480000|2024-11-04 15:51:20|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730735490000|2024-11-04 15:51:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730735500000|2024-11-04 15:51:40|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730735510000|2024-11-04 15:51:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730735520000|2024-11-04 15:52:00|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730735530000|2024-11-04 15:52:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730735540000|2024-11-04 15:52:20|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730735550000|2024-11-04 15:52:30|9.03|7.28|9.01|7.26|9.03|7.28|9.01|7.26|0
1730735560000|2024-11-04 15:52:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730735570000|2024-11-04 15:52:50|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730735590000|2024-11-04 15:53:10|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730735600000|2024-11-04 15:53:20|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730735610000|2024-11-04 15:53:30|9.13|7.38|8.98|7.23|9.13|7.38|8.98|7.23|0
1730735620000|2024-11-04 15:53:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730735640000|2024-11-04 15:54:00|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730735650000|2024-11-04 15:54:10|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730735660000|2024-11-04 15:54:20|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730735680000|2024-11-04 15:54:40|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730735690000|2024-11-04 15:54:50|8.97|7.22|8.97|7.22|8.97|7.22|8.96|7.21|0
1730735700000|2024-11-04 15:55:00|8.99|7.24|8.97|7.22|8.99|7.24|8.97|7.22|0
1730735710000|2024-11-04 15:55:10|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730735740000|2024-11-04 15:55:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730735750000|2024-11-04 15:55:50|9.01|7.26|9.02|7.27|9.03|7.28|9.01|7.26|0
1730735760000|2024-11-04 15:56:00|9.03|7.28|9.01|7.26|9.03|7.28|9.01|7.26|0
1730735770000|2024-11-04 15:56:10|9.02|7.27|8.99|7.24|9.02|7.27|8.99|7.24|0
1730735780000|2024-11-04 15:56:20|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730735790000|2024-11-04 15:56:30|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730735800000|2024-11-04 15:56:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730735810000|2024-11-04 15:56:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730735820000|2024-11-04 15:57:00|9.06|7.31|9.04|7.29|9.06|7.31|9.04|7.29|0
1730735830000|2024-11-04 15:57:10|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730735840000|2024-11-04 15:57:20|9.05|7.3|9.02|7.27|9.05|7.3|9.02|7.27|0
1730735850000|2024-11-04 15:57:30|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730735860000|2024-11-04 15:57:40|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730735870000|2024-11-04 15:57:50|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730735880000|2024-11-04 15:58:00|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730735890000|2024-11-04 15:58:10|9.03|7.28|9.06|7.31|9.06|7.31|9.03|7.28|0
1730735900000|2024-11-04 15:58:20|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730735910000|2024-11-04 15:58:30|9.05|7.3|9.05|7.3|9.05|7.3|9.04|7.29|0
1730735920000|2024-11-04 15:58:40|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730735930000|2024-11-04 15:58:50|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730735940000|2024-11-04 15:59:00|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730735950000|2024-11-04 15:59:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730735960000|2024-11-04 15:59:20|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730735970000|2024-11-04 15:59:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730735980000|2024-11-04 15:59:40|9.08|7.33|9.08|7.33|9.08|7.33|9.07|7.32|0
1730735990000|2024-11-04 15:59:50|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730736000000|2024-11-04 16:00:00|9.07|7.32|9.05|7.3|9.07|7.32|9.04|7.29|0
1730736010000|2024-11-04 16:00:10|9.06|7.31|9.06|7.31|9.07|7.32|9.06|7.31|0
1730736020000|2024-11-04 16:00:20|9.07|7.32|9.07|7.32|9.07|7.32|9.06|7.31|0
1730736030000|2024-11-04 16:00:30|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730736040000|2024-11-04 16:00:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730736050000|2024-11-04 16:00:50|9.08|7.33|9.1|7.35|9.1|7.35|9.08|7.33|0
1730736060000|2024-11-04 16:01:00|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730736070000|2024-11-04 16:01:10|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730736080000|2024-11-04 16:01:20|9.06|7.31|9.08|7.33|9.08|7.33|9.06|7.31|0
1730736090000|2024-11-04 16:01:30|9.1|7.35|9.08|7.33|9.1|7.35|9.08|7.33|0
1730736100000|2024-11-04 16:01:40|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730736110000|2024-11-04 16:01:50|9.08|7.33|9.1|7.35|9.1|7.35|9.08|7.33|0
1730736130000|2024-11-04 16:02:10|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730736140000|2024-11-04 16:02:20|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730736150000|2024-11-04 16:02:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730736160000|2024-11-04 16:02:40|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730736170000|2024-11-04 16:02:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730736180000|2024-11-04 16:03:00|9.04|7.29|9.06|7.31|9.06|7.31|9.04|7.29|0
1730736190000|2024-11-04 16:03:10|9.08|7.33|9.06|7.31|9.08|7.33|9.06|7.31|0
1730736200000|2024-11-04 16:03:20|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730736210000|2024-11-04 16:03:30|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730736220000|2024-11-04 16:03:40|9.09|7.34|9.09|7.34|9.09|7.34|9.08|7.33|0
1730736230000|2024-11-04 16:03:50|9.1|7.35|9.07|7.32|9.1|7.35|9.07|7.32|0
1730736250000|2024-11-04 16:04:10|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730736260000|2024-11-04 16:04:20|9.06|7.31|9.08|7.33|9.08|7.33|9.06|7.31|0
1730736270000|2024-11-04 16:04:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730736280000|2024-11-04 16:04:40|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730736290000|2024-11-04 16:04:50|9.06|7.31|9.06|7.31|9.07|7.32|9.06|7.31|0
1730736300000|2024-11-04 16:05:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730736310000|2024-11-04 16:05:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730736320000|2024-11-04 16:05:20|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730736330000|2024-11-04 16:05:30|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730736340000|2024-11-04 16:05:40|9.07|7.32|9.07|7.32|9.08|7.33|9.07|7.32|0
1730736350000|2024-11-04 16:05:50|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730736360000|2024-11-04 16:06:00|9.09|7.34|9.06|7.31|9.09|7.34|9.06|7.31|0
1730736370000|2024-11-04 16:06:10|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730736380000|2024-11-04 16:06:20|9.1|7.35|9.09|7.34|9.11|7.36|9.09|7.34|0
1730736400000|2024-11-04 16:06:40|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730736410000|2024-11-04 16:06:50|9.08|7.33|9.08|7.33|9.08|7.33|9.07|7.32|0
1730736420000|2024-11-04 16:07:00|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730736440000|2024-11-04 16:07:20|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730736450000|2024-11-04 16:07:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730736460000|2024-11-04 16:07:40|9.02|7.27|9.04|7.29|9.04|7.29|9.02|7.27|0
1730736470000|2024-11-04 16:07:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730736480000|2024-11-04 16:08:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730736490000|2024-11-04 16:08:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730736510000|2024-11-04 16:08:30|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730736520000|2024-11-04 16:08:40|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730736530000|2024-11-04 16:08:50|9.04|7.29|9.02|7.27|9.04|7.29|9.02|7.27|0
1730736540000|2024-11-04 16:09:00|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730736550000|2024-11-04 16:09:10|9.03|7.28|9.03|7.28|9.03|7.28|9.02|7.27|0
1730736560000|2024-11-04 16:09:20|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730736580000|2024-11-04 16:09:40|9.06|7.31|9.06|7.31|9.06|7.31|9.05|7.3|0
1730736590000|2024-11-04 16:09:50|9.05|7.3|9.05|7.3|9.05|7.3|9.04|7.29|0
1730736600000|2024-11-04 16:10:00|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730736610000|2024-11-04 16:10:10|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730736620000|2024-11-04 16:10:20|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730736630000|2024-11-04 16:10:30|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730736640000|2024-11-04 16:10:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730736650000|2024-11-04 16:10:50|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730736660000|2024-11-04 16:11:00|8.99|7.24|9|7.25|9|7.25|8.98|7.23|0
1730736670000|2024-11-04 16:11:10|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730736680000|2024-11-04 16:11:20|8.99|7.24|8.99|7.24|9|7.25|8.99|7.24|0
1730736690000|2024-11-04 16:11:30|8.97|7.22|8.95|7.2|8.97|7.22|8.95|7.2|0
1730736700000|2024-11-04 16:11:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730736710000|2024-11-04 16:11:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730736720000|2024-11-04 16:12:00|8.97|7.22|8.97|7.22|8.98|7.23|8.97|7.22|0
1730736730000|2024-11-04 16:12:10|8.96|7.21|8.98|7.23|8.98|7.23|8.96|7.21|0
1730736740000|2024-11-04 16:12:20|8.97|7.22|8.99|7.24|8.99|7.24|8.97|7.22|0
1730736750000|2024-11-04 16:12:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730736760000|2024-11-04 16:12:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730736770000|2024-11-04 16:12:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730736780000|2024-11-04 16:13:00|8.97|7.22|8.99|7.24|8.99|7.24|8.97|7.22|0
1730736790000|2024-11-04 16:13:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730736800000|2024-11-04 16:13:20|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730736810000|2024-11-04 16:13:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730736820000|2024-11-04 16:13:40|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730736840000|2024-11-04 16:14:00|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730736850000|2024-11-04 16:14:10|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730736860000|2024-11-04 16:14:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730736870000|2024-11-04 16:14:30|8.96|7.21|8.98|7.23|8.98|7.23|8.96|7.21|0
1730736880000|2024-11-04 16:14:40|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730736890000|2024-11-04 16:14:50|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730736900000|2024-11-04 16:15:00|9.01|7.26|9.01|7.26|9.01|7.26|9|7.25|0
1730736910000|2024-11-04 16:15:10|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730736920000|2024-11-04 16:15:20|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730736930000|2024-11-04 16:15:30|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730736940000|2024-11-04 16:15:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730736950000|2024-11-04 16:15:50|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730736960000|2024-11-04 16:16:00|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730736970000|2024-11-04 16:16:10|8.99|7.24|9|7.25|9.01|7.26|8.99|7.24|0
1730736980000|2024-11-04 16:16:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730736990000|2024-11-04 16:16:30|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730737000000|2024-11-04 16:16:40|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730737010000|2024-11-04 16:16:50|9.05|7.3|9.05|7.3|9.06|7.31|9.05|7.3|0
1730737020000|2024-11-04 16:17:00|9.06|7.31|9.05|7.3|9.08|7.33|9.05|7.3|0
1730737030000|2024-11-04 16:17:10|9.04|7.29|9.06|7.31|9.06|7.31|9.04|7.29|0
1730737040000|2024-11-04 16:17:20|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730737050000|2024-11-04 16:17:30|9.05|7.3|9.06|7.31|9.06|7.31|9.04|7.29|0
1730737060000|2024-11-04 16:17:40|9.07|7.32|9.07|7.32|9.07|7.32|9.06|7.31|0
1730737070000|2024-11-04 16:17:50|9.08|7.33|9.06|7.31|9.08|7.33|9.06|7.31|0
1730737080000|2024-11-04 16:18:00|9.05|7.3|9.07|7.32|9.08|7.33|9.05|7.3|0
1730737090000|2024-11-04 16:18:10|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730737100000|2024-11-04 16:18:20|9.08|7.33|9.09|7.34|9.09|7.34|9.07|7.32|0
1730737110000|2024-11-04 16:18:30|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730737120000|2024-11-04 16:18:40|9.1|7.35|9.11|7.36|9.12|7.37|9.1|7.35|0
1730737130000|2024-11-04 16:18:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730737140000|2024-11-04 16:19:00|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730737150000|2024-11-04 16:19:10|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730737160000|2024-11-04 16:19:20|9.11|7.36|9.13|7.38|9.13|7.38|9.11|7.36|0
1730737170000|2024-11-04 16:19:30|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730737180000|2024-11-04 16:19:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730737190000|2024-11-04 16:19:50|9.11|7.36|9.11|7.36|9.11|7.36|9.1|7.35|0
1730737200000|2024-11-04 16:20:00|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730737210000|2024-11-04 16:20:10|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730737220000|2024-11-04 16:20:20|9.09|7.34|9|7.25|9.09|7.34|8.99|7.24|0
1730737230000|2024-11-04 16:20:30|8.99|7.24|8.95|7.2|9.01|7.26|8.95|7.2|0
1730737240000|2024-11-04 16:20:40|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730737250000|2024-11-04 16:20:50|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730737260000|2024-11-04 16:21:00|8.94|7.19|8.94|7.19|8.95|7.2|8.94|7.19|0
1730737270000|2024-11-04 16:21:10|8.96|7.21|8.98|7.23|8.98|7.23|8.96|7.21|0
1730737280000|2024-11-04 16:21:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730737290000|2024-11-04 16:21:30|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730737300000|2024-11-04 16:21:40|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730737310000|2024-11-04 16:21:50|8.98|7.23|8.98|7.23|8.99|7.24|8.98|7.23|0
1730737320000|2024-11-04 16:22:00|8.97|7.22|8.97|7.22|8.97|7.22|8.96|7.21|0
1730737330000|2024-11-04 16:22:10|8.96|7.21|8.96|7.21|8.97|7.22|8.96|7.21|0
1730737340000|2024-11-04 16:22:20|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730737350000|2024-11-04 16:22:30|8.97|7.22|8.97|7.22|8.98|7.23|8.97|7.22|0
1730737360000|2024-11-04 16:22:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730737370000|2024-11-04 16:22:50|8.97|7.22|8.95|7.2|8.97|7.22|8.95|7.2|0
1730737380000|2024-11-04 16:23:00|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730737400000|2024-11-04 16:23:20|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730737410000|2024-11-04 16:23:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730737420000|2024-11-04 16:23:40|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730737430000|2024-11-04 16:23:50|8.99|7.24|8.99|7.24|9|7.25|8.99|7.24|0
1730737440000|2024-11-04 16:24:00|8.98|7.23|9|7.25|9|7.25|8.98|7.23|0
1730737450000|2024-11-04 16:24:10|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730737460000|2024-11-04 16:24:20|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730737470000|2024-11-04 16:24:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730737480000|2024-11-04 16:24:40|9|7.25|9.02|7.27|9.02|7.27|9|7.25|0
1730737490000|2024-11-04 16:24:50|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730737500000|2024-11-04 16:25:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730737510000|2024-11-04 16:25:10|9.01|7.26|9.02|7.27|9.02|7.27|9|7.25|0
1730737520000|2024-11-04 16:25:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730737540000|2024-11-04 16:25:40|9|7.25|9.02|7.27|9.02|7.27|9|7.25|0
1730737550000|2024-11-04 16:25:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730737560000|2024-11-04 16:26:00|9|7.25|9|7.25|9.01|7.26|8.99|7.24|0
1730737570000|2024-11-04 16:26:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730737580000|2024-11-04 16:26:20|9|7.25|9|7.25|9.01|7.26|9|7.25|0
1730737590000|2024-11-04 16:26:30|9.01|7.26|9.03|7.28|9.03|7.28|9.01|7.26|0
1730737600000|2024-11-04 16:26:40|9.02|7.27|9.04|7.29|9.04|7.29|9.02|7.27|0
1730737610000|2024-11-04 16:26:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730737620000|2024-11-04 16:27:00|9.04|7.29|9.03|7.28|9.05|7.3|9.03|7.28|0
1730737640000|2024-11-04 16:27:20|9.01|7.26|9.01|7.26|9.01|7.26|9|7.25|0
1730737650000|2024-11-04 16:27:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730737660000|2024-11-04 16:27:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730737670000|2024-11-04 16:27:50|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730737680000|2024-11-04 16:28:00|9.02|7.27|9.02|7.27|9.02|7.27|9.01|7.26|0
1730737690000|2024-11-04 16:28:10|9.01|7.26|9.03|7.28|9.03|7.28|9.01|7.26|0
1730737700000|2024-11-04 16:28:20|9.02|7.27|9|7.25|9.02|7.27|9|7.25|0
1730737710000|2024-11-04 16:28:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730737720000|2024-11-04 16:28:40|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730737730000|2024-11-04 16:28:50|9.02|7.27|9.02|7.27|9.02|7.27|9.01|7.26|0
1730737740000|2024-11-04 16:29:00|9.01|7.26|9.03|7.28|9.03|7.28|9.01|7.26|0
1730737760000|2024-11-04 16:29:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730737770000|2024-11-04 16:29:30|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730737790000|2024-11-04 16:29:50|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730737800000|2024-11-04 16:30:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730737810000|2024-11-04 16:30:10|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730737820000|2024-11-04 16:30:20|9.07|7.32|9.08|7.33|9.09|7.34|9.07|7.32|0
1730737830000|2024-11-04 16:30:30|9.09|7.34|9.13|7.38|9.13|7.38|9.09|7.34|0
1730737840000|2024-11-04 16:30:40|9.14|7.39|9.14|7.39|9.14|7.39|9.13|7.38|0
1730737850000|2024-11-04 16:30:50|9.12|7.37|9.14|7.39|9.14|7.39|9.12|7.37|0
1730737860000|2024-11-04 16:31:00|9.16|7.41|9.16|7.41|9.17|7.42|9.16|7.41|0
1730737870000|2024-11-04 16:31:10|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730737890000|2024-11-04 16:31:30|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730737900000|2024-11-04 16:31:40|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730737910000|2024-11-04 16:31:50|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730737920000|2024-11-04 16:32:00|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730737930000|2024-11-04 16:32:10|9.19|7.44|9.18|7.43|9.19|7.44|9.17|7.42|0
1730737940000|2024-11-04 16:32:20|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730737950000|2024-11-04 16:32:30|9.18|7.43|9.16|7.41|9.18|7.43|9.16|7.41|0
1730737960000|2024-11-04 16:32:40|9.18|7.43|9.19|7.44|9.19|7.44|9.18|7.43|0
1730737970000|2024-11-04 16:32:50|9.2|7.45|9.23|7.48|9.23|7.48|9.2|7.45|0
1730737980000|2024-11-04 16:33:00|9.24|7.49|9.21|7.46|9.25|7.5|9.21|7.46|0
1730737990000|2024-11-04 16:33:10|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730738010000|2024-11-04 16:33:30|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730738020000|2024-11-04 16:33:40|9.22|7.47|9.21|7.46|9.22|7.47|9.21|7.46|0
1730738030000|2024-11-04 16:33:50|9.23|7.48|9.21|7.46|9.23|7.48|9.21|7.46|0
1730738040000|2024-11-04 16:34:00|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730738050000|2024-11-04 16:34:10|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730738060000|2024-11-04 16:34:20|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730738070000|2024-11-04 16:34:30|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730738080000|2024-11-04 16:34:40|9.21|7.46|9.21|7.46|9.22|7.47|9.21|7.46|0
1730738090000|2024-11-04 16:34:50|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1730738100000|2024-11-04 16:35:00|9.23|7.48|9.22|7.47|9.24|7.49|9.22|7.47|0
1730738110000|2024-11-04 16:35:10|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730738120000|2024-11-04 16:35:20|9.22|7.47|9.23|7.48|9.23|7.48|9.22|7.47|0
1730738130000|2024-11-04 16:35:30|9.25|7.5|9.25|7.5|9.25|7.5|9.24|7.49|0
1730738140000|2024-11-04 16:35:40|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1730738150000|2024-11-04 16:35:50|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1730738160000|2024-11-04 16:36:00|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1730738170000|2024-11-04 16:36:10|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1730738180000|2024-11-04 16:36:20|9.23|7.48|9.25|7.5|9.25|7.5|9.23|7.48|0
1730738190000|2024-11-04 16:36:30|9.27|7.52|9.28|7.53|9.29|7.54|9.27|7.52|0
1730738200000|2024-11-04 16:36:40|9.29|7.54|9.26|7.51|9.29|7.54|9.26|7.51|0
1730738210000|2024-11-04 16:36:50|9.25|7.5|9.25|7.5|9.26|7.51|9.25|7.5|0
1730738220000|2024-11-04 16:37:00|9.26|7.51|9.29|7.54|9.29|7.54|9.26|7.51|0
1730738240000|2024-11-04 16:37:20|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1730738250000|2024-11-04 16:37:30|9.28|7.53|9.28|7.53|9.28|7.53|9.27|7.52|0
1730738260000|2024-11-04 16:37:40|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1730738270000|2024-11-04 16:37:50|9.12|7.37|9.1|7.35|9.12|7.37|9.1|7.35|0
1730738280000|2024-11-04 16:38:00|9.23|7.48|9.25|7.5|9.25|7.5|9.23|7.48|0
1730738290000|2024-11-04 16:38:10|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730738300000|2024-11-04 16:38:20|9.29|7.54|9.27|7.52|9.29|7.54|9.27|7.52|0
1730738310000|2024-11-04 16:38:30|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1730738320000|2024-11-04 16:38:40|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730738330000|2024-11-04 16:38:50|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730738340000|2024-11-04 16:39:00|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1730738350000|2024-11-04 16:39:10|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730738360000|2024-11-04 16:39:20|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730738370000|2024-11-04 16:39:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730738380000|2024-11-04 16:39:40|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730738390000|2024-11-04 16:39:50|9.33|7.58|9.32|7.57|9.33|7.58|9.31|7.56|0
1730738400000|2024-11-04 16:40:00|9.34|7.59|9.34|7.59|9.34|7.59|9.33|7.58|0
1730738410000|2024-11-04 16:40:10|9.35|7.6|9.37|7.62|9.37|7.62|9.35|7.6|0
1730738420000|2024-11-04 16:40:20|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730738430000|2024-11-04 16:40:30|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730738440000|2024-11-04 16:40:40|9.33|7.58|9.31|7.56|9.33|7.58|9.31|7.56|0
1730738450000|2024-11-04 16:40:50|9.34|7.59|9.33|7.58|9.34|7.59|9.33|7.58|0
1730738460000|2024-11-04 16:41:00|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730738470000|2024-11-04 16:41:10|9.34|7.59|9.34|7.59|9.34|7.59|9.34|7.59|0
1730738480000|2024-11-04 16:41:20|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730738490000|2024-11-04 16:41:30|9.31|7.56|9.31|7.56|9.31|7.56|9.3|7.55|0
1730738500000|2024-11-04 16:41:40|9.32|7.57|9.32|7.57|9.32|7.57|9.31|7.56|0
1730738510000|2024-11-04 16:41:50|9.33|7.58|9.34|7.59|9.34|7.59|9.32|7.57|0
1730738520000|2024-11-04 16:42:00|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730738530000|2024-11-04 16:42:10|9.31|7.56|9.29|7.54|9.31|7.56|9.29|7.54|0
1730738540000|2024-11-04 16:42:20|9.28|7.53|9.31|7.56|9.31|7.56|9.28|7.53|0
1730738550000|2024-11-04 16:42:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730738560000|2024-11-04 16:42:40|9.33|7.58|9.32|7.57|9.33|7.58|9.32|7.57|0
1730738570000|2024-11-04 16:42:50|9.33|7.58|9.34|7.59|9.34|7.59|9.33|7.58|0
1730738580000|2024-11-04 16:43:00|9.37|7.62|9.38|7.63|9.38|7.63|9.37|7.62|0
1730738590000|2024-11-04 16:43:10|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730738600000|2024-11-04 16:43:20|9.42|7.67|9.44|7.69|9.44|7.69|9.42|7.67|0
1730738610000|2024-11-04 16:43:30|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730738630000|2024-11-04 16:43:50|9.45|7.7|9.48|7.73|9.48|7.73|9.45|7.7|0
1730738640000|2024-11-04 16:44:00|9.46|7.71|9.44|7.69|9.46|7.71|9.44|7.69|0
1730738650000|2024-11-04 16:44:10|9.43|7.68|9.43|7.68|9.43|7.68|9.43|7.68|0
1730738660000|2024-11-04 16:44:20|9.44|7.69|9.45|7.7|9.45|7.7|9.43|7.68|0
1730738670000|2024-11-04 16:44:30|9.44|7.69|9.35|7.6|9.44|7.69|9.35|7.6|0
1730738680000|2024-11-04 16:44:40|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730738690000|2024-11-04 16:44:50|9.48|7.73|9.47|7.72|9.48|7.73|9.47|7.72|0
1730738700000|2024-11-04 16:45:00|9.49|7.74|9.49|7.74|9.49|7.74|9.48|7.73|0
1730738710000|2024-11-04 16:45:10|9.5|7.75|9.5|7.75|9.5|7.75|9.49|7.74|0
1730738720000|2024-11-04 16:45:20|9.49|7.74|9.47|7.72|9.49|7.74|9.47|7.72|0
1730738730000|2024-11-04 16:45:30|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730738740000|2024-11-04 16:45:40|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730738750000|2024-11-04 16:45:50|9.48|7.73|9.48|7.73|9.48|7.73|9.47|7.72|0
1730738760000|2024-11-04 16:46:00|9.49|7.74|9.54|7.79|9.54|7.79|9.49|7.74|0
1730738770000|2024-11-04 16:46:10|9.56|7.81|9.56|7.81|9.57|7.82|9.56|7.81|0
1730738780000|2024-11-04 16:46:20|9.54|7.79|9.55|7.8|9.55|7.8|9.54|7.79|0
1730738790000|2024-11-04 16:46:30|9.56|7.81|9.58|7.83|9.58|7.83|9.56|7.81|0
1730738800000|2024-11-04 16:46:40|9.6|7.85|9.57|7.82|9.6|7.85|9.57|7.82|0
1730738820000|2024-11-04 16:47:00|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730738830000|2024-11-04 16:47:10|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730738840000|2024-11-04 16:47:20|9.55|7.8|9.54|7.79|9.55|7.8|9.54|7.79|0
1730738850000|2024-11-04 16:47:30|9.56|7.81|9.55|7.8|9.58|7.83|9.55|7.8|0
1730738860000|2024-11-04 16:47:40|9.56|7.81|9.57|7.82|9.57|7.82|9.55|7.8|0
1730738880000|2024-11-04 16:48:00|9.55|7.8|9.56|7.81|9.57|7.82|9.55|7.8|0
1730738890000|2024-11-04 16:48:10|9.58|7.83|9.57|7.82|9.58|7.83|9.57|7.82|0
1730738900000|2024-11-04 16:48:20|9.55|7.8|9.55|7.8|9.55|7.8|9.55|7.8|0
1730738910000|2024-11-04 16:48:30|9.56|7.81|9.55|7.8|9.57|7.82|9.55|7.8|0
1730738930000|2024-11-04 16:48:50|9.57|7.82|9.57|7.82|9.57|7.82|9.57|7.82|0
1730738940000|2024-11-04 16:49:00|9.58|7.83|9.59|7.84|9.59|7.84|9.58|7.83|0
1730738950000|2024-11-04 16:49:10|9.6|7.85|9.6|7.85|9.61|7.86|9.59|7.84|0
1730738960000|2024-11-04 16:49:20|9.61|7.86|9.6|7.85|9.61|7.86|9.6|7.85|0
1730738970000|2024-11-04 16:49:30|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1730738980000|2024-11-04 16:49:40|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1730738990000|2024-11-04 16:49:50|9.57|7.82|9.59|7.84|9.59|7.84|9.57|7.82|0
1730739000000|2024-11-04 16:50:00|9.6|7.85|9.61|7.86|9.61|7.86|9.6|7.85|0
1730739010000|2024-11-04 16:50:10|9.6|7.85|9.61|7.86|9.61|7.86|9.59|7.84|0
1730739020000|2024-11-04 16:50:20|9.63|7.88|9.62|7.87|9.63|7.88|9.62|7.87|0
1730739030000|2024-11-04 16:50:30|9.61|7.86|9.6|7.85|9.62|7.87|9.6|7.85|0
1730739040000|2024-11-04 16:50:40|9.58|7.83|9.59|7.84|9.59|7.84|9.57|7.82|0
1730739050000|2024-11-04 16:50:50|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1730739060000|2024-11-04 16:51:00|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730739070000|2024-11-04 16:51:10|9.59|7.84|9.58|7.83|9.59|7.84|9.58|7.83|0
1730739080000|2024-11-04 16:51:20|9.57|7.82|9.57|7.82|9.58|7.83|9.57|7.82|0
1730739090000|2024-11-04 16:51:30|9.56|7.81|9.56|7.81|9.56|7.81|9.56|7.81|0
1730739100000|2024-11-04 16:51:40|9.57|7.82|9.6|7.85|9.6|7.85|9.57|7.82|0
1730739110000|2024-11-04 16:51:50|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730739120000|2024-11-04 16:52:00|9.58|7.83|9.58|7.83|9.59|7.84|9.58|7.83|0
1730739130000|2024-11-04 16:52:10|9.59|7.84|9.6|7.85|9.6|7.85|9.58|7.83|0
1730739140000|2024-11-04 16:52:20|9.59|7.84|9.6|7.85|9.6|7.85|9.59|7.84|0
1730739150000|2024-11-04 16:52:30|9.61|7.86|9.62|7.87|9.62|7.87|9.61|7.86|0
1730739160000|2024-11-04 16:52:40|9.63|7.88|9.61|7.86|9.63|7.88|9.61|7.86|0
1730739170000|2024-11-04 16:52:50|9.6|7.85|9.61|7.86|9.61|7.86|9.6|7.85|0
1730739180000|2024-11-04 16:53:00|9.6|7.85|9.6|7.85|9.61|7.86|9.6|7.85|0
1730739190000|2024-11-04 16:53:10|9.61|7.86|9.6|7.85|9.61|7.86|9.6|7.85|0
1730739200000|2024-11-04 16:53:20|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730739210000|2024-11-04 16:53:30|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730739220000|2024-11-04 16:53:40|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730739230000|2024-11-04 16:53:50|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730739240000|2024-11-04 16:54:00|9.59|7.84|9.6|7.85|9.6|7.85|9.59|7.84|0
1730739250000|2024-11-04 16:54:10|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730739260000|2024-11-04 16:54:20|9.6|7.85|9.61|7.86|9.61|7.86|9.6|7.85|0
1730739270000|2024-11-04 16:54:30|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730739280000|2024-11-04 16:54:40|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730739290000|2024-11-04 16:54:50|9.62|7.87|9.63|7.88|9.63|7.88|9.62|7.87|0
1730739300000|2024-11-04 16:55:00|9.64|7.89|9.64|7.89|9.65|7.9|9.64|7.89|0
1730739310000|2024-11-04 16:55:10|9.65|7.9|9.63|7.88|9.65|7.9|9.63|7.88|0
1730739320000|2024-11-04 16:55:20|9.62|7.87|9.6|7.85|9.62|7.87|9.6|7.85|0
1730739330000|2024-11-04 16:55:30|9.62|7.87|9.62|7.87|9.62|7.87|9.61|7.86|0
1730739340000|2024-11-04 16:55:40|9.61|7.86|9.61|7.86|9.62|7.87|9.61|7.86|0
1730739350000|2024-11-04 16:55:50|9.59|7.84|9.61|7.86|9.61|7.86|9.59|7.84|0
1730739360000|2024-11-04 16:56:00|9.59|7.84|9.62|7.87|9.62|7.87|9.59|7.84|0
1730739370000|2024-11-04 16:56:10|9.63|7.88|9.64|7.89|9.64|7.89|9.62|7.87|0
1730739390000|2024-11-04 16:56:30|9.63|7.88|9.64|7.89|9.64|7.89|9.63|7.88|0
1730739400000|2024-11-04 16:56:40|9.65|7.9|9.65|7.9|9.65|7.9|9.64|7.89|0
1730739410000|2024-11-04 16:56:50|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730739420000|2024-11-04 16:57:00|9.7|7.95|9.71|7.96|9.73|7.98|9.7|7.95|0
1730739430000|2024-11-04 16:57:10|9.73|7.98|9.74|7.99|9.74|7.99|9.73|7.98|0
1730739440000|2024-11-04 16:57:20|9.73|7.98|9.74|7.99|9.74|7.99|9.73|7.98|0
1730739450000|2024-11-04 16:57:30|9.73|7.98|9.71|7.96|9.73|7.98|9.71|7.96|0
1730739460000|2024-11-04 16:57:40|9.7|7.95|9.71|7.96|9.71|7.96|9.7|7.95|0
1730739470000|2024-11-04 16:57:50|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1730739480000|2024-11-04 16:58:00|9.75|8|9.73|7.98|9.75|8|9.73|7.98|0
1730739490000|2024-11-04 16:58:10|9.74|7.99|9.73|7.98|9.74|7.99|9.71|7.96|0
1730739500000|2024-11-04 16:58:20|9.72|7.97|9.7|7.95|9.72|7.97|9.7|7.95|0
1730739510000|2024-11-04 16:58:30|9.71|7.96|9.71|7.96|9.71|7.96|9.71|7.96|0
1730739520000|2024-11-04 16:58:40|9.73|7.98|9.72|7.97|9.73|7.98|9.72|7.97|0
1730739530000|2024-11-04 16:58:50|9.71|7.96|9.68|7.93|9.71|7.96|9.68|7.93|0
1730739540000|2024-11-04 16:59:00|9.67|7.92|9.66|7.91|9.67|7.92|9.65|7.9|0
1730739550000|2024-11-04 16:59:10|9.67|7.92|9.65|7.9|9.67|7.92|9.65|7.9|0
1730739560000|2024-11-04 16:59:20|9.64|7.89|9.62|7.87|9.64|7.89|9.62|7.87|0
1730739570000|2024-11-04 16:59:30|9.61|7.86|9.62|7.87|9.62|7.87|9.61|7.86|0
1730739580000|2024-11-04 16:59:40|9.61|7.86|9.61|7.86|9.62|7.87|9.61|7.86|0
1730739590000|2024-11-04 16:59:50|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1730739600000|2024-11-04 17:00:00|9.61|7.86|9.59|7.84|9.61|7.86|9.59|7.84|0
1730739610000|2024-11-04 17:00:10|9.58|7.83|9.57|7.82|9.59|7.84|9.57|7.82|0
1730739620000|2024-11-04 17:00:20|9.56|7.81|9.59|7.84|9.59|7.84|9.56|7.81|0
1730739630000|2024-11-04 17:00:30|9.61|7.86|9.61|7.86|9.61|7.86|9.61|7.86|0
1730739640000|2024-11-04 17:00:40|9.63|7.88|9.61|7.86|9.64|7.89|9.61|7.86|0
1730739650000|2024-11-04 17:00:50|9.62|7.87|9.61|7.86|9.62|7.87|9.6|7.85|0
1730739660000|2024-11-04 17:01:00|9.62|7.87|9.61|7.86|9.62|7.87|9.6|7.85|0
1730739680000|2024-11-04 17:01:20|9.62|7.87|9.62|7.87|9.62|7.87|9.62|7.87|0
1730739690000|2024-11-04 17:01:30|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730739700000|2024-11-04 17:01:40|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1730739710000|2024-11-04 17:01:50|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730739720000|2024-11-04 17:02:00|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730739730000|2024-11-04 17:02:10|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730739740000|2024-11-04 17:02:20|9.59|7.84|9.59|7.84|9.59|7.84|9.59|7.84|0
1730739750000|2024-11-04 17:02:30|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1730739760000|2024-11-04 17:02:40|9.6|7.85|9.62|7.87|9.63|7.88|9.6|7.85|0
1730739770000|2024-11-04 17:02:50|9.61|7.86|9.62|7.87|9.62|7.87|9.61|7.86|0
1730739790000|2024-11-04 17:03:10|9.63|7.88|9.62|7.87|9.63|7.88|9.62|7.87|0
1730739800000|2024-11-04 17:03:20|9.63|7.88|9.61|7.86|9.63|7.88|9.61|7.86|0
1730739810000|2024-11-04 17:03:30|9.62|7.87|9.61|7.86|9.62|7.87|9.61|7.86|0
1730739820000|2024-11-04 17:03:40|9.6|7.85|9.62|7.87|9.62|7.87|9.6|7.85|0
1730739830000|2024-11-04 17:03:50|9.63|7.88|9.63|7.88|9.63|7.88|9.62|7.87|0
1730739840000|2024-11-04 17:04:00|9.64|7.89|9.66|7.91|9.67|7.92|9.64|7.89|0
1730739850000|2024-11-04 17:04:10|9.65|7.9|9.66|7.91|9.66|7.91|9.65|7.9|0
1730739860000|2024-11-04 17:04:20|9.67|7.92|9.67|7.92|9.68|7.93|9.67|7.92|0
1730739870000|2024-11-04 17:04:30|9.68|7.93|9.68|7.93|9.68|7.93|9.67|7.92|0
1730739880000|2024-11-04 17:04:40|9.69|7.94|9.68|7.93|9.69|7.94|9.68|7.93|0
1730739900000|2024-11-04 17:05:00|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730739910000|2024-11-04 17:05:10|9.65|7.9|9.65|7.9|9.66|7.91|9.65|7.9|0
1730739920000|2024-11-04 17:05:20|9.68|7.93|9.67|7.92|9.68|7.93|9.66|7.91|0
1730739930000|2024-11-04 17:05:30|9.66|7.91|9.69|7.94|9.69|7.94|9.66|7.91|0
1730739940000|2024-11-04 17:05:40|9.71|7.96|9.72|7.97|9.72|7.97|9.71|7.96|0
1730739950000|2024-11-04 17:05:50|9.71|7.96|9.71|7.96|9.72|7.97|9.71|7.96|0
1730739960000|2024-11-04 17:06:00|9.69|7.94|9.72|7.97|9.72|7.97|9.69|7.94|0
1730739970000|2024-11-04 17:06:10|9.73|7.98|9.74|7.99|9.74|7.99|9.72|7.97|0
1730739980000|2024-11-04 17:06:20|9.73|7.98|9.74|7.99|9.75|8|9.73|7.98|0
1730739990000|2024-11-04 17:06:30|9.75|8|9.72|7.97|9.75|8|9.72|7.97|0
1730740000000|2024-11-04 17:06:40|9.73|7.98|9.73|7.98|9.73|7.98|9.73|7.98|0
1730740010000|2024-11-04 17:06:50|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730740020000|2024-11-04 17:07:00|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1730740030000|2024-11-04 17:07:10|9.72|7.97|9.71|7.96|9.72|7.97|9.71|7.96|0
1730740040000|2024-11-04 17:07:20|9.72|7.97|9.71|7.96|9.72|7.97|9.71|7.96|0
1730740050000|2024-11-04 17:07:30|9.72|7.97|9.71|7.96|9.72|7.97|9.71|7.96|0
1730740060000|2024-11-04 17:07:40|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730740070000|2024-11-04 17:07:50|9.71|7.96|9.69|7.94|9.71|7.96|9.69|7.94|0
1730740080000|2024-11-04 17:08:00|9.68|7.93|9.69|7.94|9.69|7.94|9.68|7.93|0
1730740090000|2024-11-04 17:08:10|9.7|7.95|9.72|7.97|9.72|7.97|9.7|7.95|0
1730740100000|2024-11-04 17:08:20|9.73|7.98|9.72|7.97|9.73|7.98|9.72|7.97|0
1730740110000|2024-11-04 17:08:30|9.73|7.98|9.73|7.98|9.74|7.99|9.73|7.98|0
1730740120000|2024-11-04 17:08:40|9.72|7.97|9.72|7.97|9.72|7.97|9.72|7.97|0
1730740130000|2024-11-04 17:08:50|9.74|7.99|9.74|7.99|9.74|7.99|9.74|7.99|0
1730740140000|2024-11-04 17:09:00|9.75|8|9.76|8.01|9.76|8.01|9.75|8|0
1730740150000|2024-11-04 17:09:10|9.75|8|9.8|8.05|9.8|8.05|9.75|8|0
1730740160000|2024-11-04 17:09:20|9.83|8.08|9.82|8.07|9.84|8.09|9.81|8.06|0
1730740170000|2024-11-04 17:09:30|9.83|8.08|9.81|8.06|9.83|8.08|9.81|8.06|0
1730740180000|2024-11-04 17:09:40|9.83|8.08|9.83|8.08|9.83|8.08|9.82|8.07|0
1730740190000|2024-11-04 17:09:50|9.82|8.07|9.82|8.07|9.83|8.08|9.82|8.07|0
1730740200000|2024-11-04 17:10:00|9.83|8.08|9.84|8.09|9.84|8.09|9.83|8.08|0
1730740210000|2024-11-04 17:10:10|9.83|8.08|9.81|8.06|9.83|8.08|9.81|8.06|0
1730740220000|2024-11-04 17:10:20|9.79|8.04|9.8|8.05|9.8|8.05|9.78|8.03|0
1730740230000|2024-11-04 17:10:30|9.81|8.06|9.79|8.04|9.81|8.06|9.79|8.04|0
1730740240000|2024-11-04 17:10:40|9.78|8.03|9.79|8.04|9.79|8.04|9.78|8.03|0
1730740250000|2024-11-04 17:10:50|9.8|8.05|9.81|8.06|9.82|8.07|9.8|8.05|0
1730740260000|2024-11-04 17:11:00|9.83|8.08|9.8|8.05|9.83|8.08|9.8|8.05|0
1730740270000|2024-11-04 17:11:10|9.78|8.03|9.76|8.01|9.78|8.03|9.76|8.01|0
1730740280000|2024-11-04 17:11:20|9.75|8|9.76|8.01|9.76|8.01|9.75|8|0
1730740290000|2024-11-04 17:11:30|9.78|8.03|9.77|8.02|9.8|8.05|9.77|8.02|0
1730740300000|2024-11-04 17:11:40|9.78|8.03|9.75|8|9.78|8.03|9.75|8|0
1730740310000|2024-11-04 17:11:50|9.76|8.01|9.76|8.01|9.76|8.01|9.76|8.01|0
1730740320000|2024-11-04 17:12:00|9.75|8|9.73|7.98|9.75|8|9.72|7.97|0
1730740330000|2024-11-04 17:12:10|9.71|7.96|9.74|7.99|9.74|7.99|9.71|7.96|0
1730740340000|2024-11-04 17:12:20|9.75|8|9.73|7.98|9.75|8|9.73|7.98|0
1730740350000|2024-11-04 17:12:30|9.72|7.97|9.7|7.95|9.72|7.97|9.7|7.95|0
1730740360000|2024-11-04 17:12:40|9.69|7.94|9.71|7.96|9.71|7.96|9.69|7.94|0
1730740370000|2024-11-04 17:12:50|9.7|7.95|9.7|7.95|9.7|7.95|9.7|7.95|0
1730740380000|2024-11-04 17:13:00|9.69|7.94|9.69|7.94|9.69|7.94|9.69|7.94|0
1730740390000|2024-11-04 17:13:10|9.67|7.92|9.69|7.94|9.69|7.94|9.67|7.92|0
1730740400000|2024-11-04 17:13:20|9.68|7.93|9.68|7.93|9.69|7.94|9.67|7.92|0
1730740410000|2024-11-04 17:13:30|9.67|7.92|9.67|7.92|9.67|7.92|9.67|7.92|0
1730740420000|2024-11-04 17:13:40|9.66|7.91|9.63|7.88|9.66|7.91|9.63|7.88|0
1730740430000|2024-11-04 17:13:50|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730740440000|2024-11-04 17:14:00|9.65|7.9|9.66|7.91|9.66|7.91|9.65|7.9|0
1730740450000|2024-11-04 17:14:10|9.65|7.9|9.64|7.89|9.65|7.9|9.64|7.89|0
1730740460000|2024-11-04 17:14:20|9.65|7.9|9.65|7.9|9.65|7.9|9.64|7.89|0
1730740470000|2024-11-04 17:14:30|9.66|7.91|9.67|7.92|9.67|7.92|9.66|7.91|0
1730740490000|2024-11-04 17:14:50|9.66|7.91|9.66|7.91|9.66|7.91|9.66|7.91|0
1730740500000|2024-11-04 17:15:00|9.67|7.92|9.66|7.91|9.67|7.92|9.66|7.91|0
1730740510000|2024-11-04 17:15:10|9.64|7.89|9.64|7.89|9.65|7.9|9.64|7.89|0
1730740520000|2024-11-04 17:15:20|9.63|7.88|9.62|7.87|9.63|7.88|9.62|7.87|0
1730740530000|2024-11-04 17:15:30|9.63|7.88|9.64|7.89|9.64|7.89|9.63|7.88|0
1730740540000|2024-11-04 17:15:40|9.63|7.88|9.64|7.89|9.64|7.89|9.63|7.88|0
1730740550000|2024-11-04 17:15:50|9.63|7.88|9.63|7.88|9.63|7.88|9.63|7.88|0
1730740560000|2024-11-04 17:16:00|9.64|7.89|9.65|7.9|9.66|7.91|9.64|7.89|0
1730740570000|2024-11-04 17:16:10|9.64|7.89|9.65|7.9|9.65|7.9|9.64|7.89|0
1730740580000|2024-11-04 17:16:20|9.64|7.89|9.65|7.9|9.65|7.9|9.64|7.89|0
1730740590000|2024-11-04 17:16:30|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730740600000|2024-11-04 17:16:40|9.65|7.9|9.66|7.91|9.66|7.91|9.65|7.9|0
1730740610000|2024-11-04 17:16:50|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1730740620000|2024-11-04 17:17:00|9.64|7.89|9.63|7.88|9.65|7.9|9.63|7.88|0
1730740630000|2024-11-04 17:17:10|9.64|7.89|9.62|7.87|9.64|7.89|9.62|7.87|0
1730740640000|2024-11-04 17:17:20|9.61|7.86|9.61|7.86|9.62|7.87|9.61|7.86|0
1730740650000|2024-11-04 17:17:30|9.62|7.87|9.61|7.86|9.62|7.87|9.61|7.86|0
1730740660000|2024-11-04 17:17:40|9.6|7.85|9.6|7.85|9.6|7.85|9.6|7.85|0
1730740670000|2024-11-04 17:17:50|9.61|7.86|9.6|7.85|9.61|7.86|9.6|7.85|0
1730740680000|2024-11-04 17:18:00|9.58|7.83|9.6|7.85|9.6|7.85|9.58|7.83|0
1730740690000|2024-11-04 17:18:10|9.59|7.84|9.61|7.86|9.61|7.86|9.59|7.84|0
1730740700000|2024-11-04 17:18:20|9.62|7.87|9.64|7.89|9.64|7.89|9.62|7.87|0
1730740710000|2024-11-04 17:18:30|9.65|7.9|9.65|7.9|9.65|7.9|9.65|7.9|0
1730740720000|2024-11-04 17:18:40|9.64|7.89|9.64|7.89|9.64|7.89|9.63|7.88|0
1730740730000|2024-11-04 17:18:50|9.63|7.88|9.62|7.87|9.63|7.88|9.62|7.87|0
1730740740000|2024-11-04 17:19:00|9.63|7.88|9.64|7.89|9.64|7.89|9.63|7.88|0
1730740750000|2024-11-04 17:19:10|9.63|7.88|9.63|7.88|9.64|7.89|9.63|7.88|0
1730740770000|2024-11-04 17:19:30|9.64|7.89|9.64|7.89|9.64|7.89|9.64|7.89|0
1730740780000|2024-11-04 17:19:40|9.63|7.88|9.61|7.86|9.63|7.88|9.61|7.86|0
1730740790000|2024-11-04 17:19:50|9.6|7.85|9.61|7.86|9.61|7.86|9.59|7.84|0
1730740800000|2024-11-04 17:20:00|9.6|7.85|9.59|7.84|9.6|7.85|9.59|7.84|0
1730740810000|2024-11-04 17:20:10|9.58|7.83|9.58|7.83|9.58|7.83|9.58|7.83|0
1730740820000|2024-11-04 17:20:20|9.56|7.81|9.55|7.8|9.56|7.81|9.55|7.8|0
1730740830000|2024-11-04 17:20:30|9.54|7.79|9.54|7.79|9.54|7.79|9.54|7.79|0
1730740840000|2024-11-04 17:20:40|9.52|7.77|9.51|7.76|9.52|7.77|9.51|7.76|0
1730740850000|2024-11-04 17:20:50|9.5|7.75|9.48|7.73|9.5|7.75|9.48|7.73|0
1730740860000|2024-11-04 17:21:00|9.47|7.72|9.45|7.7|9.47|7.72|9.45|7.7|0
1730740870000|2024-11-04 17:21:10|9.46|7.71|9.48|7.73|9.48|7.73|9.46|7.71|0
1730740880000|2024-11-04 17:21:20|9.46|7.71|9.49|7.74|9.49|7.74|9.46|7.71|0
1730740890000|2024-11-04 17:21:30|9.48|7.73|9.48|7.73|9.48|7.73|9.48|7.73|0
1730740900000|2024-11-04 17:21:40|9.47|7.72|9.47|7.72|9.47|7.72|9.47|7.72|0
1730740910000|2024-11-04 17:21:50|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730740920000|2024-11-04 17:22:00|9.51|7.76|9.51|7.76|9.51|7.76|9.51|7.76|0
1730740930000|2024-11-04 17:22:10|9.52|7.77|9.52|7.77|9.52|7.77|9.52|7.77|0
1730740940000|2024-11-04 17:22:20|9.51|7.76|9.48|7.73|9.51|7.76|9.48|7.73|0
1730740950000|2024-11-04 17:22:30|9.49|7.74|9.49|7.74|9.49|7.74|9.49|7.74|0
1730740960000|2024-11-04 17:22:40|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730740970000|2024-11-04 17:22:50|9.48|7.73|9.49|7.74|9.49|7.74|9.48|7.73|0
1730740980000|2024-11-04 17:23:00|9.48|7.73|9.45|7.7|9.48|7.73|9.45|7.7|0
1730740990000|2024-11-04 17:23:10|9.43|7.68|9.45|7.7|9.45|7.7|9.43|7.68|0
1730741000000|2024-11-04 17:23:20|9.44|7.69|9.45|7.7|9.45|7.7|9.44|7.69|0
1730741010000|2024-11-04 17:23:30|9.46|7.71|9.46|7.71|9.47|7.72|9.46|7.71|0
1730741020000|2024-11-04 17:23:40|9.47|7.72|9.43|7.68|9.47|7.72|9.43|7.68|0
1730741030000|2024-11-04 17:23:50|9.42|7.67|9.42|7.67|9.42|7.67|9.42|7.67|0
1730741040000|2024-11-04 17:24:00|9.43|7.68|9.42|7.67|9.43|7.68|9.42|7.67|0
1730741050000|2024-11-04 17:24:10|9.43|7.68|9.37|7.62|9.43|7.68|9.36|7.61|0
1730741060000|2024-11-04 17:24:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730741070000|2024-11-04 17:24:30|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730741080000|2024-11-04 17:24:40|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730741100000|2024-11-04 17:25:00|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730741110000|2024-11-04 17:25:10|9.36|7.61|9.37|7.62|9.37|7.62|9.36|7.61|0
1730741120000|2024-11-04 17:25:20|9.36|7.61|9.36|7.61|9.36|7.61|9.36|7.61|0
1730741140000|2024-11-04 17:25:40|9.35|7.6|9.35|7.6|9.35|7.6|9.35|7.6|0
1730741150000|2024-11-04 17:25:50|9.33|7.58|9.33|7.58|9.33|7.58|9.33|7.58|0
1730741160000|2024-11-04 17:26:00|9.32|7.57|9.33|7.58|9.33|7.58|9.32|7.57|0
1730741170000|2024-11-04 17:26:10|9.32|7.57|9.32|7.57|9.33|7.58|9.31|7.56|0
1730741180000|2024-11-04 17:26:20|9.31|7.56|9.33|7.58|9.33|7.58|9.31|7.56|0
1730741190000|2024-11-04 17:26:30|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730741200000|2024-11-04 17:26:40|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730741210000|2024-11-04 17:26:50|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1730741220000|2024-11-04 17:27:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730741230000|2024-11-04 17:27:10|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730741250000|2024-11-04 17:27:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730741260000|2024-11-04 17:27:40|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1730741270000|2024-11-04 17:27:50|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1730741290000|2024-11-04 17:28:10|9.27|7.52|9.27|7.52|9.28|7.53|9.27|7.52|0
1730741300000|2024-11-04 17:28:20|9.26|7.51|9.24|7.49|9.26|7.51|9.24|7.49|0
1730741310000|2024-11-04 17:28:30|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730741320000|2024-11-04 17:28:40|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730741330000|2024-11-04 17:28:50|9.25|7.5|9.25|7.5|9.26|7.51|9.25|7.5|0
1730741340000|2024-11-04 17:29:00|9.26|7.51|9.29|7.54|9.29|7.54|9.26|7.51|0
1730741350000|2024-11-04 17:29:10|9.28|7.53|9.28|7.53|9.29|7.54|9.28|7.53|0
1730741360000|2024-11-04 17:29:20|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1730741370000|2024-11-04 17:29:30|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730741390000|2024-11-04 17:29:50|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730741400000|2024-11-04 17:30:00|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730741420000|2024-11-04 17:30:20|9.25|7.5|9.23|7.48|9.25|7.5|9.23|7.48|0
1730741430000|2024-11-04 17:30:30|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1730741440000|2024-11-04 17:30:40|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730741450000|2024-11-04 17:30:50|9.23|7.48|9.25|7.5|9.25|7.5|9.23|7.48|0
1730741460000|2024-11-04 17:31:00|9.26|7.51|9.26|7.51|9.27|7.52|9.26|7.51|0
1730741470000|2024-11-04 17:31:10|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730741480000|2024-11-04 17:31:20|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730741490000|2024-11-04 17:31:30|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1730741500000|2024-11-04 17:31:40|9.22|7.47|9.22|7.47|9.23|7.48|9.22|7.47|0
1730741510000|2024-11-04 17:31:50|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730741520000|2024-11-04 17:32:00|9.19|7.44|9.22|7.47|9.22|7.47|9.19|7.44|0
1730741550000|2024-11-04 17:32:30|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1730741560000|2024-11-04 17:32:40|9.23|7.48|9.26|7.51|9.26|7.51|9.23|7.48|0
1730741570000|2024-11-04 17:32:50|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730741580000|2024-11-04 17:33:00|9.27|7.52|9.3|7.55|9.3|7.55|9.27|7.52|0
1730741590000|2024-11-04 17:33:10|9.28|7.53|9.28|7.53|9.28|7.53|9.27|7.52|0
1730741600000|2024-11-04 17:33:20|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730741610000|2024-11-04 17:33:30|9.25|7.5|9.26|7.51|9.26|7.51|9.24|7.49|0
1730741620000|2024-11-04 17:33:40|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730741630000|2024-11-04 17:33:50|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1730741640000|2024-11-04 17:34:00|9.23|7.48|9.26|7.51|9.26|7.51|9.23|7.48|0
1730741650000|2024-11-04 17:34:10|9.25|7.5|9.25|7.5|9.26|7.51|9.25|7.5|0
1730741660000|2024-11-04 17:34:20|9.24|7.49|9.24|7.49|9.24|7.49|9.23|7.48|0
1730741670000|2024-11-04 17:34:30|9.23|7.48|9.25|7.5|9.25|7.5|9.23|7.48|0
1730741690000|2024-11-04 17:34:50|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1730741700000|2024-11-04 17:35:00|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730741710000|2024-11-04 17:35:10|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730741720000|2024-11-04 17:35:20|9.22|7.47|9.2|7.45|9.22|7.47|9.2|7.45|0
1730741730000|2024-11-04 17:35:30|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730741740000|2024-11-04 17:35:40|9.18|7.43|9.17|7.42|9.18|7.43|9.17|7.42|0
1730741750000|2024-11-04 17:35:50|9.15|7.4|9.2|7.45|9.2|7.45|9.15|7.4|0
1730741760000|2024-11-04 17:36:00|9.19|7.44|9.18|7.43|9.19|7.44|9.18|7.43|0
1730741770000|2024-11-04 17:36:10|9.19|7.44|9.21|7.46|9.21|7.46|9.19|7.44|0
1730741780000|2024-11-04 17:36:20|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730741790000|2024-11-04 17:36:30|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730741800000|2024-11-04 17:36:40|9.21|7.46|9.21|7.46|9.21|7.46|9.2|7.45|0
1730741810000|2024-11-04 17:36:50|9.2|7.45|9.2|7.45|9.2|7.45|9.19|7.44|0
1730741820000|2024-11-04 17:37:00|9.21|7.46|9.2|7.45|9.21|7.46|9.2|7.45|0
1730741830000|2024-11-04 17:37:10|9.19|7.44|9.2|7.45|9.21|7.46|9.19|7.44|0
1730741840000|2024-11-04 17:37:20|9.19|7.44|9.18|7.43|9.19|7.44|9.18|7.43|0
1730741850000|2024-11-04 17:37:30|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730741860000|2024-11-04 17:37:40|9.18|7.43|9.19|7.44|9.19|7.44|9.18|7.43|0
1730741890000|2024-11-04 17:38:10|9.2|7.45|9.19|7.44|9.2|7.45|9.19|7.44|0
1730741900000|2024-11-04 17:38:20|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730741910000|2024-11-04 17:38:30|9.21|7.46|9.22|7.47|9.22|7.47|9.21|7.46|0
1730741920000|2024-11-04 17:38:40|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730741930000|2024-11-04 17:38:50|9.24|7.49|9.22|7.47|9.24|7.49|9.22|7.47|0
1730741940000|2024-11-04 17:39:00|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730741950000|2024-11-04 17:39:10|9.22|7.47|9.21|7.46|9.22|7.47|9.21|7.46|0
1730741960000|2024-11-04 17:39:20|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730741970000|2024-11-04 17:39:30|9.21|7.46|9.23|7.48|9.23|7.48|9.21|7.46|0
1730741980000|2024-11-04 17:39:40|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730741990000|2024-11-04 17:39:50|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730742000000|2024-11-04 17:40:00|9.22|7.47|9.23|7.48|9.23|7.48|9.22|7.47|0
1730742010000|2024-11-04 17:40:10|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1730742020000|2024-11-04 17:40:20|9.22|7.47|9.21|7.46|9.22|7.47|9.2|7.45|0
1730742030000|2024-11-04 17:40:30|9.2|7.45|9.21|7.46|9.22|7.47|9.2|7.45|0
1730742040000|2024-11-04 17:40:40|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730742050000|2024-11-04 17:40:50|9.21|7.46|9.21|7.46|9.21|7.46|9.2|7.45|0
1730742060000|2024-11-04 17:41:00|9.22|7.47|9.23|7.48|9.23|7.48|9.22|7.47|0
1730742070000|2024-11-04 17:41:10|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730742080000|2024-11-04 17:41:20|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1730742090000|2024-11-04 17:41:30|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730742110000|2024-11-04 17:41:50|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1730742120000|2024-11-04 17:42:00|9.25|7.5|9.24|7.49|9.25|7.5|9.24|7.49|0
1730742130000|2024-11-04 17:42:10|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730742140000|2024-11-04 17:42:20|9.25|7.5|9.23|7.48|9.25|7.5|9.23|7.48|0
1730742150000|2024-11-04 17:42:30|9.22|7.47|9.21|7.46|9.23|7.48|9.21|7.46|0
1730742160000|2024-11-04 17:42:40|9.2|7.45|9.2|7.45|9.21|7.46|9.2|7.45|0
1730742170000|2024-11-04 17:42:50|9.21|7.46|9.22|7.47|9.22|7.47|9.21|7.46|0
1730742180000|2024-11-04 17:43:00|9.2|7.45|9.21|7.46|9.21|7.46|9.2|7.45|0
1730742200000|2024-11-04 17:43:20|9.22|7.47|9.21|7.46|9.22|7.47|9.21|7.46|0
1730742210000|2024-11-04 17:43:30|9.2|7.45|9.21|7.46|9.21|7.46|9.2|7.45|0
1730742220000|2024-11-04 17:43:40|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730742230000|2024-11-04 17:43:50|9.19|7.44|9.19|7.44|9.2|7.45|9.19|7.44|0
1730742240000|2024-11-04 17:44:00|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730742250000|2024-11-04 17:44:10|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730742260000|2024-11-04 17:44:20|9.2|7.45|9.19|7.44|9.2|7.45|9.19|7.44|0
1730742270000|2024-11-04 17:44:30|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730742280000|2024-11-04 17:44:40|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730742290000|2024-11-04 17:44:50|9.19|7.44|9.19|7.44|9.2|7.45|9.19|7.44|0
1730742300000|2024-11-04 17:45:00|9.2|7.45|9.19|7.44|9.2|7.45|9.19|7.44|0
1730742310000|2024-11-04 17:45:10|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730742330000|2024-11-04 17:45:30|9.19|7.44|9.17|7.42|9.19|7.44|9.17|7.42|0
1730742340000|2024-11-04 17:45:40|9.16|7.41|9.16|7.41|9.17|7.42|9.16|7.41|0
1730742350000|2024-11-04 17:45:50|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730742360000|2024-11-04 17:46:00|9.14|7.39|9.14|7.39|9.14|7.39|9.13|7.38|0
1730742370000|2024-11-04 17:46:10|9.15|7.4|9.15|7.4|9.16|7.41|9.15|7.4|0
1730742380000|2024-11-04 17:46:20|9.16|7.41|9.14|7.39|9.16|7.41|9.14|7.39|0
1730742390000|2024-11-04 17:46:30|9.15|7.4|9.16|7.41|9.16|7.41|9.15|7.4|0
1730742400000|2024-11-04 17:46:40|9.15|7.4|9.16|7.41|9.16|7.41|9.15|7.4|0
1730742420000|2024-11-04 17:47:00|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730742430000|2024-11-04 17:47:10|9.16|7.41|9.15|7.4|9.16|7.41|9.15|7.4|0
1730742480000|2024-11-04 17:48:00|9.14|7.39|9.15|7.4|9.15|7.4|9.14|7.39|0
1730742490000|2024-11-04 17:48:10|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730742500000|2024-11-04 17:48:20|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730742510000|2024-11-04 17:48:30|9.16|7.41|9.18|7.43|9.18|7.43|9.16|7.41|0
1730742520000|2024-11-04 17:48:40|9.17|7.42|9.16|7.41|9.17|7.42|9.16|7.41|0
1730742540000|2024-11-04 17:49:00|9.15|7.4|9.14|7.39|9.16|7.41|9.14|7.39|0
1730742550000|2024-11-04 17:49:10|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730742560000|2024-11-04 17:49:20|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730742570000|2024-11-04 17:49:30|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730742580000|2024-11-04 17:49:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730742590000|2024-11-04 17:49:50|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730742600000|2024-11-04 17:50:00|9.09|7.34|9.07|7.32|9.09|7.34|9.07|7.32|0
1730742610000|2024-11-04 17:50:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730742620000|2024-11-04 17:50:20|9.07|7.32|9.09|7.34|9.09|7.34|9.07|7.32|0
1730742630000|2024-11-04 17:50:30|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730742640000|2024-11-04 17:50:40|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730742650000|2024-11-04 17:50:50|9.1|7.35|9.11|7.36|9.12|7.37|9.1|7.35|0
1730742660000|2024-11-04 17:51:00|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730742670000|2024-11-04 17:51:10|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730742680000|2024-11-04 17:51:20|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730742690000|2024-11-04 17:51:30|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730742700000|2024-11-04 17:51:40|9.13|7.38|9.13|7.38|9.13|7.38|9.12|7.37|0
1730742710000|2024-11-04 17:51:50|9.12|7.37|9.14|7.39|9.14|7.39|9.12|7.37|0
1730742720000|2024-11-04 17:52:00|9.13|7.38|9.13|7.38|9.14|7.39|9.13|7.38|0
1730742730000|2024-11-04 17:52:10|9.12|7.37|9.12|7.37|9.13|7.38|9.12|7.37|0
1730742740000|2024-11-04 17:52:20|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730742750000|2024-11-04 17:52:30|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730742760000|2024-11-04 17:52:40|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730742770000|2024-11-04 17:52:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730742790000|2024-11-04 17:53:10|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730742800000|2024-11-04 17:53:20|9.12|7.37|9.12|7.37|9.12|7.37|9.11|7.36|0
1730742810000|2024-11-04 17:53:30|9.13|7.38|9.13|7.38|9.13|7.38|9.12|7.37|0
1730742820000|2024-11-04 17:53:40|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730742830000|2024-11-04 17:53:50|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730742840000|2024-11-04 17:54:00|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730742850000|2024-11-04 17:54:10|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730742860000|2024-11-04 17:54:20|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730742870000|2024-11-04 17:54:30|9.1|7.35|9.12|7.37|9.12|7.37|9.1|7.35|0
1730742880000|2024-11-04 17:54:40|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730742890000|2024-11-04 17:54:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730742900000|2024-11-04 17:55:00|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730742910000|2024-11-04 17:55:10|9.12|7.37|9.12|7.37|9.12|7.37|9.1|7.35|0
1730742920000|2024-11-04 17:55:20|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730742930000|2024-11-04 17:55:30|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730742950000|2024-11-04 17:55:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730742960000|2024-11-04 17:56:00|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730742970000|2024-11-04 17:56:10|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730742980000|2024-11-04 17:56:20|9.13|7.38|9.1|7.35|9.13|7.38|9.1|7.35|0
1730742990000|2024-11-04 17:56:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730743010000|2024-11-04 17:56:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730743020000|2024-11-04 17:57:00|9.11|7.36|9.11|7.36|9.13|7.38|9.11|7.36|0
1730743030000|2024-11-04 17:57:10|9.12|7.37|9.12|7.37|9.12|7.37|9.11|7.36|0
1730743040000|2024-11-04 17:57:20|9.14|7.39|9.13|7.38|9.14|7.39|9.12|7.37|0
1730743050000|2024-11-04 17:57:30|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730743060000|2024-11-04 17:57:40|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730743070000|2024-11-04 17:57:50|9.11|7.36|9.11|7.36|9.11|7.36|9.1|7.35|0
1730743080000|2024-11-04 17:58:00|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730743090000|2024-11-04 17:58:10|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730743110000|2024-11-04 17:58:30|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730743120000|2024-11-04 17:58:40|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730743140000|2024-11-04 17:59:00|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730743150000|2024-11-04 17:59:10|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730743160000|2024-11-04 17:59:20|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730743170000|2024-11-04 17:59:30|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730743190000|2024-11-04 17:59:50|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730743200000|2024-11-04 18:00:00|9.15|7.4|9.15|7.4|9.15|7.4|9.14|7.39|0
1730743210000|2024-11-04 18:00:10|9.17|7.42|9.16|7.41|9.17|7.42|9.16|7.41|0
1730743220000|2024-11-04 18:00:20|9.14|7.39|9.11|7.36|9.14|7.39|9.11|7.36|0
1730743240000|2024-11-04 18:00:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730743250000|2024-11-04 18:00:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730743280000|2024-11-04 18:01:20|9.08|7.33|9.11|7.36|9.11|7.36|9.08|7.33|0
1730743290000|2024-11-04 18:01:30|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730743300000|2024-11-04 18:01:40|9.13|7.38|9.13|7.38|9.14|7.39|9.13|7.38|0
1730743310000|2024-11-04 18:01:50|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730743320000|2024-11-04 18:02:00|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730743330000|2024-11-04 18:02:10|9.13|7.38|9.15|7.4|9.15|7.4|9.13|7.38|0
1730743340000|2024-11-04 18:02:20|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730743350000|2024-11-04 18:02:30|9.18|7.43|9.16|7.41|9.18|7.43|9.16|7.41|0
1730743360000|2024-11-04 18:02:40|9.15|7.4|9.16|7.41|9.16|7.41|9.15|7.4|0
1730743370000|2024-11-04 18:02:50|9.15|7.4|9.17|7.42|9.17|7.42|9.15|7.4|0
1730743380000|2024-11-04 18:03:00|9.18|7.43|9.17|7.42|9.18|7.43|9.17|7.42|0
1730743390000|2024-11-04 18:03:10|9.18|7.43|9.19|7.44|9.19|7.44|9.18|7.43|0
1730743400000|2024-11-04 18:03:20|9.2|7.45|9.18|7.43|9.2|7.45|9.18|7.43|0
1730743410000|2024-11-04 18:03:30|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730743420000|2024-11-04 18:03:40|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730743430000|2024-11-04 18:03:50|9.19|7.44|9.18|7.43|9.19|7.44|9.18|7.43|0
1730743440000|2024-11-04 18:04:00|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730743450000|2024-11-04 18:04:10|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730743460000|2024-11-04 18:04:20|9.2|7.45|9.19|7.44|9.2|7.45|9.19|7.44|0
1730743470000|2024-11-04 18:04:30|9.2|7.45|9.22|7.47|9.22|7.47|9.2|7.45|0
1730743480000|2024-11-04 18:04:40|9.23|7.48|9.21|7.46|9.23|7.48|9.2|7.45|0
1730743490000|2024-11-04 18:04:50|9.2|7.45|9.2|7.45|9.21|7.46|9.2|7.45|0
1730743500000|2024-11-04 18:05:00|9.21|7.46|9.22|7.47|9.22|7.47|9.21|7.46|0
1730743510000|2024-11-04 18:05:10|9.21|7.46|9.22|7.47|9.22|7.47|9.21|7.46|0
1730743520000|2024-11-04 18:05:20|9.21|7.46|9.18|7.43|9.21|7.46|9.18|7.43|0
1730743530000|2024-11-04 18:05:30|9.19|7.44|9.19|7.44|9.2|7.45|9.18|7.43|0
1730743540000|2024-11-04 18:05:40|9.2|7.45|9.19|7.44|9.2|7.45|9.19|7.44|0
1730743550000|2024-11-04 18:05:50|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730743560000|2024-11-04 18:06:00|9.2|7.45|9.19|7.44|9.2|7.45|9.19|7.44|0
1730743580000|2024-11-04 18:06:20|9.2|7.45|9.21|7.46|9.21|7.46|9.2|7.45|0
1730743590000|2024-11-04 18:06:30|9.2|7.45|9.24|7.49|9.24|7.49|9.2|7.45|0
1730743600000|2024-11-04 18:06:40|9.25|7.5|9.27|7.52|9.27|7.52|9.25|7.5|0
1730743610000|2024-11-04 18:06:50|9.26|7.51|9.28|7.53|9.28|7.53|9.26|7.51|0
1730743620000|2024-11-04 18:07:00|9.31|7.56|9.32|7.57|9.32|7.57|9.31|7.56|0
1730743630000|2024-11-04 18:07:10|9.33|7.58|9.36|7.61|9.36|7.61|9.33|7.58|0
1730743640000|2024-11-04 18:07:20|9.35|7.6|9.41|7.66|9.41|7.66|9.35|7.6|0
1730743650000|2024-11-04 18:07:30|9.4|7.65|9.34|7.59|9.4|7.65|9.34|7.59|0
1730743660000|2024-11-04 18:07:40|9.37|7.62|9.39|7.64|9.41|7.66|9.37|7.62|0
1730743670000|2024-11-04 18:07:50|9.4|7.65|9.4|7.65|9.4|7.65|9.38|7.63|0
1730743680000|2024-11-04 18:08:00|9.38|7.63|9.38|7.63|9.38|7.63|9.37|7.62|0
1730743690000|2024-11-04 18:08:10|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730743700000|2024-11-04 18:08:20|9.42|7.67|9.4|7.65|9.42|7.67|9.4|7.65|0
1730743710000|2024-11-04 18:08:30|9.42|7.67|9.42|7.67|9.42|7.67|9.41|7.66|0
1730743720000|2024-11-04 18:08:40|9.4|7.65|9.41|7.66|9.41|7.66|9.4|7.65|0
1730743730000|2024-11-04 18:08:50|9.4|7.65|9.4|7.65|9.4|7.65|9.4|7.65|0
1730743740000|2024-11-04 18:09:00|9.39|7.64|9.4|7.65|9.4|7.65|9.39|7.64|0
1730743750000|2024-11-04 18:09:10|9.39|7.64|9.39|7.64|9.39|7.64|9.39|7.64|0
1730743760000|2024-11-04 18:09:20|9.38|7.63|9.39|7.64|9.39|7.64|9.38|7.63|0
1730743770000|2024-11-04 18:09:30|9.4|7.65|9.36|7.61|9.4|7.65|9.36|7.61|0
1730743780000|2024-11-04 18:09:40|9.34|7.59|9.35|7.6|9.35|7.6|9.34|7.59|0
1730743790000|2024-11-04 18:09:50|9.34|7.59|9.34|7.59|9.35|7.6|9.34|7.59|0
1730743800000|2024-11-04 18:10:00|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730743810000|2024-11-04 18:10:10|9.31|7.56|9.31|7.56|9.31|7.56|9.3|7.55|0
1730743820000|2024-11-04 18:10:20|9.3|7.55|9.32|7.57|9.32|7.57|9.3|7.55|0
1730743830000|2024-11-04 18:10:30|9.33|7.58|9.33|7.58|9.34|7.59|9.33|7.58|0
1730743840000|2024-11-04 18:10:40|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730743850000|2024-11-04 18:10:50|9.3|7.55|9.27|7.52|9.3|7.55|9.27|7.52|0
1730743860000|2024-11-04 18:11:00|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730743870000|2024-11-04 18:11:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730743880000|2024-11-04 18:11:20|9.31|7.56|9.29|7.54|9.31|7.56|9.29|7.54|0
1730743890000|2024-11-04 18:11:30|9.3|7.55|9.28|7.53|9.3|7.55|9.28|7.53|0
1730743900000|2024-11-04 18:11:40|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730743910000|2024-11-04 18:11:50|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730743920000|2024-11-04 18:12:00|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730743930000|2024-11-04 18:12:10|9.29|7.54|9.27|7.52|9.29|7.54|9.27|7.52|0
1730743940000|2024-11-04 18:12:20|9.26|7.51|9.24|7.49|9.26|7.51|9.24|7.49|0
1730743950000|2024-11-04 18:12:30|9.23|7.48|9.22|7.47|9.23|7.48|9.22|7.47|0
1730743960000|2024-11-04 18:12:40|9.21|7.46|9.15|7.4|9.21|7.46|9.15|7.4|0
1730743970000|2024-11-04 18:12:50|9.16|7.41|9.15|7.4|9.16|7.41|9.14|7.39|0
1730743980000|2024-11-04 18:13:00|9.13|7.38|9.12|7.37|9.13|7.38|9.11|7.36|0
1730743990000|2024-11-04 18:13:10|9.11|7.36|9.09|7.34|9.11|7.36|9.09|7.34|0
1730744000000|2024-11-04 18:13:20|9.08|7.33|9.1|7.35|9.1|7.35|9.08|7.33|0
1730744010000|2024-11-04 18:13:30|9.12|7.37|9.14|7.39|9.14|7.39|9.12|7.37|0
1730744020000|2024-11-04 18:13:40|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730744030000|2024-11-04 18:13:50|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730744040000|2024-11-04 18:14:00|9.08|7.33|9.1|7.35|9.11|7.36|9.08|7.33|0
1730744050000|2024-11-04 18:14:10|9.11|7.36|9.14|7.39|9.14|7.39|9.11|7.36|0
1730744060000|2024-11-04 18:14:20|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730744070000|2024-11-04 18:14:30|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730744080000|2024-11-04 18:14:40|9.11|7.36|9.13|7.38|9.13|7.38|9.11|7.36|0
1730744090000|2024-11-04 18:14:50|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730744100000|2024-11-04 18:15:00|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730744110000|2024-11-04 18:15:10|9.11|7.36|9.14|7.39|9.14|7.39|9.11|7.36|0
1730744120000|2024-11-04 18:15:20|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730744130000|2024-11-04 18:15:30|9.11|7.36|9.09|7.34|9.11|7.36|9.09|7.34|0
1730744140000|2024-11-04 18:15:40|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730744150000|2024-11-04 18:15:50|9.1|7.35|9.1|7.35|9.1|7.35|9.09|7.34|0
1730744160000|2024-11-04 18:16:00|9.09|7.34|9.08|7.33|9.1|7.35|9.08|7.33|0
1730744170000|2024-11-04 18:16:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730744180000|2024-11-04 18:16:20|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730744190000|2024-11-04 18:16:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730744200000|2024-11-04 18:16:40|9.06|7.31|9.04|7.29|9.06|7.31|9.04|7.29|0
1730744210000|2024-11-04 18:16:50|9.05|7.3|9.08|7.33|9.08|7.33|9.05|7.3|0
1730744220000|2024-11-04 18:17:00|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730744230000|2024-11-04 18:17:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730744240000|2024-11-04 18:17:20|9.08|7.33|9.1|7.35|9.1|7.35|9.08|7.33|0
1730744250000|2024-11-04 18:17:30|9.09|7.34|9.09|7.34|9.09|7.34|9.08|7.33|0
1730744260000|2024-11-04 18:17:40|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730744270000|2024-11-04 18:17:50|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730744290000|2024-11-04 18:18:10|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730744300000|2024-11-04 18:18:20|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730744310000|2024-11-04 18:18:30|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730744320000|2024-11-04 18:18:40|9.12|7.37|9.09|7.34|9.12|7.37|9.09|7.34|0
1730744330000|2024-11-04 18:18:50|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730744340000|2024-11-04 18:19:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730744350000|2024-11-04 18:19:10|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730744360000|2024-11-04 18:19:20|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730744370000|2024-11-04 18:19:30|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730744380000|2024-11-04 18:19:40|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730744390000|2024-11-04 18:19:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730744400000|2024-11-04 18:20:00|9.1|7.35|9.1|7.35|9.11|7.36|9.09|7.34|0
1730744410000|2024-11-04 18:20:10|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730744420000|2024-11-04 18:20:20|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730744430000|2024-11-04 18:20:30|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730744440000|2024-11-04 18:20:40|9.1|7.35|9.1|7.35|9.1|7.35|9.09|7.34|0
1730744450000|2024-11-04 18:20:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730744460000|2024-11-04 18:21:00|9.12|7.37|9.11|7.36|9.13|7.38|9.11|7.36|0
1730744470000|2024-11-04 18:21:10|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730744490000|2024-11-04 18:21:30|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730744500000|2024-11-04 18:21:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730744510000|2024-11-04 18:21:50|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730744530000|2024-11-04 18:22:10|9.07|7.32|9.05|7.3|9.07|7.32|9.05|7.3|0
1730744540000|2024-11-04 18:22:20|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730744550000|2024-11-04 18:22:30|9.06|7.31|9.05|7.3|9.07|7.32|9.05|7.3|0
1730744560000|2024-11-04 18:22:40|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730744570000|2024-11-04 18:22:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730744580000|2024-11-04 18:23:00|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730744590000|2024-11-04 18:23:10|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730744600000|2024-11-04 18:23:20|9.03|7.28|9.01|7.26|9.04|7.29|9.01|7.26|0
1730744610000|2024-11-04 18:23:30|9|7.25|9.02|7.27|9.02|7.27|9|7.25|0
1730744620000|2024-11-04 18:23:40|9.03|7.28|9.04|7.29|9.04|7.29|9.02|7.27|0
1730744630000|2024-11-04 18:23:50|9.05|7.3|9.04|7.29|9.05|7.3|9.03|7.28|0
1730744640000|2024-11-04 18:24:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730744650000|2024-11-04 18:24:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730744660000|2024-11-04 18:24:20|9.03|7.28|9|7.25|9.03|7.28|9|7.25|0
1730744670000|2024-11-04 18:24:30|9.01|7.26|9.04|7.29|9.04|7.29|9.01|7.26|0
1730744680000|2024-11-04 18:24:40|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730744690000|2024-11-04 18:24:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730744700000|2024-11-04 18:25:00|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730744710000|2024-11-04 18:25:10|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730744720000|2024-11-04 18:25:20|9.05|7.3|9.03|7.28|9.05|7.3|9.02|7.27|0
1730744730000|2024-11-04 18:25:30|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730744740000|2024-11-04 18:25:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730744750000|2024-11-04 18:25:50|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730744760000|2024-11-04 18:26:00|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730744770000|2024-11-04 18:26:10|9.06|7.31|9.04|7.29|9.06|7.31|9.04|7.29|0
1730744780000|2024-11-04 18:26:20|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730744790000|2024-11-04 18:26:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730744800000|2024-11-04 18:26:40|9.02|7.27|9.04|7.29|9.04|7.29|9.02|7.27|0
1730744810000|2024-11-04 18:26:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730744820000|2024-11-04 18:27:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730744830000|2024-11-04 18:27:10|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730744840000|2024-11-04 18:27:20|9.03|7.28|9.05|7.3|9.05|7.3|9.03|7.28|0
1730744850000|2024-11-04 18:27:30|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730744870000|2024-11-04 18:27:50|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730744880000|2024-11-04 18:28:00|9.06|7.31|9.11|7.36|9.11|7.36|9.06|7.31|0
1730744890000|2024-11-04 18:28:10|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730744900000|2024-11-04 18:28:20|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730744910000|2024-11-04 18:28:30|9.12|7.37|9.12|7.37|9.12|7.37|9.11|7.36|0
1730744920000|2024-11-04 18:28:40|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730744930000|2024-11-04 18:28:50|9.12|7.37|9.12|7.37|9.12|7.37|9.11|7.36|0
1730744940000|2024-11-04 18:29:00|9.14|7.39|9.14|7.39|9.15|7.4|9.14|7.39|0
1730744950000|2024-11-04 18:29:10|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730744960000|2024-11-04 18:29:20|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730744970000|2024-11-04 18:29:30|9.1|7.35|9.1|7.35|9.11|7.36|9.1|7.35|0
1730744980000|2024-11-04 18:29:40|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730745000000|2024-11-04 18:30:00|9.14|7.39|9.13|7.38|9.14|7.39|9.13|7.38|0
1730745010000|2024-11-04 18:30:10|9.15|7.4|9.14|7.39|9.15|7.4|9.14|7.39|0
1730745020000|2024-11-04 18:30:20|9.13|7.38|9.14|7.39|9.14|7.39|9.13|7.38|0
1730745030000|2024-11-04 18:30:30|9.17|7.42|9.16|7.41|9.17|7.42|9.15|7.4|0
1730745040000|2024-11-04 18:30:40|9.15|7.4|9.14|7.39|9.15|7.4|9.14|7.39|0
1730745050000|2024-11-04 18:30:50|9.13|7.38|9.14|7.39|9.14|7.39|9.12|7.37|0
1730745060000|2024-11-04 18:31:00|9.12|7.37|9.11|7.36|9.12|7.37|9.1|7.35|0
1730745070000|2024-11-04 18:31:10|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730745100000|2024-11-04 18:31:40|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730745110000|2024-11-04 18:31:50|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730745120000|2024-11-04 18:32:00|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730745130000|2024-11-04 18:32:10|9.11|7.36|9.12|7.37|9.12|7.37|9.11|7.36|0
1730745150000|2024-11-04 18:32:30|9.11|7.36|9.11|7.36|9.11|7.36|9.1|7.35|0
1730745160000|2024-11-04 18:32:40|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730745170000|2024-11-04 18:32:50|9.1|7.35|9.1|7.35|9.1|7.35|9.09|7.34|0
1730745180000|2024-11-04 18:33:00|9.08|7.33|9.1|7.35|9.1|7.35|9.08|7.33|0
1730745190000|2024-11-04 18:33:10|9.09|7.34|9.11|7.36|9.11|7.36|9.09|7.34|0
1730745200000|2024-11-04 18:33:20|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730745210000|2024-11-04 18:33:30|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730745220000|2024-11-04 18:33:40|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730745230000|2024-11-04 18:33:50|9.11|7.36|9.11|7.36|9.12|7.37|9.11|7.36|0
1730745240000|2024-11-04 18:34:00|9.12|7.37|9.1|7.35|9.12|7.37|9.1|7.35|0
1730745250000|2024-11-04 18:34:10|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730745270000|2024-11-04 18:34:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730745280000|2024-11-04 18:34:40|9.1|7.35|9.1|7.35|9.11|7.36|9.1|7.35|0
1730745290000|2024-11-04 18:34:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730745300000|2024-11-04 18:35:00|9.09|7.34|9.09|7.34|9.1|7.35|9.09|7.34|0
1730745310000|2024-11-04 18:35:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730745330000|2024-11-04 18:35:30|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730745340000|2024-11-04 18:35:40|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730745360000|2024-11-04 18:36:00|9.09|7.34|9.11|7.36|9.11|7.36|9.09|7.34|0
1730745370000|2024-11-04 18:36:10|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730745380000|2024-11-04 18:36:20|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730745410000|2024-11-04 18:36:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730745420000|2024-11-04 18:37:00|9.11|7.36|9.11|7.36|9.11|7.36|9.1|7.35|0
1730745430000|2024-11-04 18:37:10|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730745440000|2024-11-04 18:37:20|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730745450000|2024-11-04 18:37:30|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730745460000|2024-11-04 18:37:40|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730745470000|2024-11-04 18:37:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730745480000|2024-11-04 18:38:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730745490000|2024-11-04 18:38:10|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730745500000|2024-11-04 18:38:20|9.06|7.31|9.06|7.31|9.07|7.32|9.05|7.3|0
1730745510000|2024-11-04 18:38:30|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730745520000|2024-11-04 18:38:40|9.05|7.3|9.06|7.31|9.06|7.31|9.04|7.29|0
1730745530000|2024-11-04 18:38:50|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730745540000|2024-11-04 18:39:00|9.05|7.3|9.05|7.3|9.06|7.31|9.05|7.3|0
1730745560000|2024-11-04 18:39:20|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730745570000|2024-11-04 18:39:30|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730745580000|2024-11-04 18:39:40|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730745590000|2024-11-04 18:39:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730745600000|2024-11-04 18:40:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730745610000|2024-11-04 18:40:10|9.07|7.32|9.25|7.5|9.25|7.5|9.07|7.32|0
1730745620000|2024-11-04 18:40:20|9.24|7.49|9.03|7.28|9.24|7.49|9.03|7.28|0
1730745630000|2024-11-04 18:40:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730745650000|2024-11-04 18:40:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730745660000|2024-11-04 18:41:00|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730745670000|2024-11-04 18:41:10|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730745680000|2024-11-04 18:41:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730745690000|2024-11-04 18:41:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730745700000|2024-11-04 18:41:40|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730745720000|2024-11-04 18:42:00|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730745730000|2024-11-04 18:42:10|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730745740000|2024-11-04 18:42:20|9|7.25|9.01|7.26|9.02|7.27|9|7.25|0
1730745760000|2024-11-04 18:42:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730745770000|2024-11-04 18:42:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730745780000|2024-11-04 18:43:00|9|7.25|9|7.25|9.01|7.26|9|7.25|0
1730745790000|2024-11-04 18:43:10|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730745800000|2024-11-04 18:43:20|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730745810000|2024-11-04 18:43:30|8.99|7.24|9.02|7.27|9.02|7.27|8.99|7.24|0
1730745830000|2024-11-04 18:43:50|9.01|7.26|9.01|7.26|9.02|7.27|9.01|7.26|0
1730745840000|2024-11-04 18:44:00|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730745850000|2024-11-04 18:44:10|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730745860000|2024-11-04 18:44:20|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730745870000|2024-11-04 18:44:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730745880000|2024-11-04 18:44:40|8.99|7.24|8.99|7.24|9|7.25|8.99|7.24|0
1730745890000|2024-11-04 18:44:50|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730745900000|2024-11-04 18:45:00|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730745910000|2024-11-04 18:45:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730745920000|2024-11-04 18:45:20|8.97|7.22|8.98|7.23|8.99|7.24|8.97|7.22|0
1730745930000|2024-11-04 18:45:30|8.99|7.24|8.97|7.22|8.99|7.24|8.97|7.22|0
1730745940000|2024-11-04 18:45:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730745960000|2024-11-04 18:46:00|8.94|7.19|8.95|7.2|8.96|7.21|8.93|7.18|0
1730745980000|2024-11-04 18:46:20|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730745990000|2024-11-04 18:46:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730746000000|2024-11-04 18:46:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730746010000|2024-11-04 18:46:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730746020000|2024-11-04 18:47:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730746030000|2024-11-04 18:47:10|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730746040000|2024-11-04 18:47:20|8.99|7.24|8.99|7.24|8.99|7.24|8.98|7.23|0
1730746050000|2024-11-04 18:47:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730746060000|2024-11-04 18:47:40|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730746070000|2024-11-04 18:47:50|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730746080000|2024-11-04 18:48:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730746090000|2024-11-04 18:48:10|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730746110000|2024-11-04 18:48:30|8.98|7.23|8.98|7.23|8.98|7.23|8.97|7.22|0
1730746120000|2024-11-04 18:48:40|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730746130000|2024-11-04 18:48:50|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730746140000|2024-11-04 18:49:00|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730746150000|2024-11-04 18:49:10|8.98|7.23|8.96|7.21|8.99|7.24|8.96|7.21|0
1730746180000|2024-11-04 18:49:40|8.95|7.2|8.95|7.2|8.96|7.21|8.95|7.2|0
1730746200000|2024-11-04 18:50:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730746210000|2024-11-04 18:50:10|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730746230000|2024-11-04 18:50:30|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730746240000|2024-11-04 18:50:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730746260000|2024-11-04 18:51:00|8.99|7.24|9|7.25|9|7.25|8.98|7.23|0
1730746270000|2024-11-04 18:51:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730746280000|2024-11-04 18:51:20|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730746290000|2024-11-04 18:51:30|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730746300000|2024-11-04 18:51:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730746310000|2024-11-04 18:51:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730746330000|2024-11-04 18:52:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730746340000|2024-11-04 18:52:20|8.97|7.22|8.97|7.22|8.97|7.22|8.96|7.21|0
1730746380000|2024-11-04 18:53:00|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730746390000|2024-11-04 18:53:10|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730746400000|2024-11-04 18:53:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730746410000|2024-11-04 18:53:30|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730746420000|2024-11-04 18:53:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730746430000|2024-11-04 18:53:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730746440000|2024-11-04 18:54:00|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730746450000|2024-11-04 18:54:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730746460000|2024-11-04 18:54:20|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730746470000|2024-11-04 18:54:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730746480000|2024-11-04 18:54:40|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730746500000|2024-11-04 18:55:00|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730746510000|2024-11-04 18:55:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730746520000|2024-11-04 18:55:20|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730746530000|2024-11-04 18:55:30|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730746540000|2024-11-04 18:55:40|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730746550000|2024-11-04 18:55:50|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730746560000|2024-11-04 18:56:00|9.02|7.27|9.05|7.3|9.05|7.3|9.02|7.27|0
1730746570000|2024-11-04 18:56:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730746580000|2024-11-04 18:56:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730746600000|2024-11-04 18:56:40|9.04|7.29|9.03|7.28|9.04|7.29|9.02|7.27|0
1730746610000|2024-11-04 18:56:50|9.02|7.27|9.02|7.27|9.02|7.27|9.01|7.26|0
1730746620000|2024-11-04 18:57:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730746630000|2024-11-04 18:57:10|9.02|7.27|9|7.25|9.02|7.27|9|7.25|0
1730746640000|2024-11-04 18:57:20|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730746660000|2024-11-04 18:57:40|9.01|7.26|9.03|7.28|9.03|7.28|9.01|7.26|0
1730746670000|2024-11-04 18:57:50|9.02|7.27|9.03|7.28|9.04|7.29|9.02|7.27|0
1730746690000|2024-11-04 18:58:10|9.04|7.29|9.04|7.29|9.04|7.29|9.03|7.28|0
1730746700000|2024-11-04 18:58:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730746730000|2024-11-04 18:58:50|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730746740000|2024-11-04 18:59:00|9.04|7.29|9.04|7.29|9.04|7.29|9.03|7.28|0
1730746750000|2024-11-04 18:59:10|9.03|7.28|9.03|7.28|9.04|7.29|9.03|7.28|0
1730746760000|2024-11-04 18:59:20|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730746780000|2024-11-04 18:59:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730746790000|2024-11-04 18:59:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730746800000|2024-11-04 19:00:00|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730746840000|2024-11-04 19:00:40|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730746850000|2024-11-04 19:00:50|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730746860000|2024-11-04 19:01:00|9.02|7.27|9.03|7.28|9.04|7.29|9.02|7.27|0
1730746870000|2024-11-04 19:01:10|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730746880000|2024-11-04 19:01:20|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730746890000|2024-11-04 19:01:30|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730746900000|2024-11-04 19:01:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730746910000|2024-11-04 19:01:50|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730746920000|2024-11-04 19:02:00|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730746930000|2024-11-04 19:02:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730746980000|2024-11-04 19:03:00|9.02|7.27|9.04|7.29|9.04|7.29|9.02|7.27|0
1730746990000|2024-11-04 19:03:10|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730747000000|2024-11-04 19:03:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730747010000|2024-11-04 19:03:30|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730747020000|2024-11-04 19:03:40|9.04|7.29|9.02|7.27|9.04|7.29|9.02|7.27|0
1730747030000|2024-11-04 19:03:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730747040000|2024-11-04 19:04:00|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730747050000|2024-11-04 19:04:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730747060000|2024-11-04 19:04:20|9.03|7.28|9.03|7.28|9.03|7.28|9.02|7.27|0
1730747070000|2024-11-04 19:04:30|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730747080000|2024-11-04 19:04:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730747100000|2024-11-04 19:05:00|9.03|7.28|9.03|7.28|9.04|7.29|9.02|7.27|0
1730747110000|2024-11-04 19:05:10|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730747120000|2024-11-04 19:05:20|9.01|7.26|9.01|7.26|9.01|7.26|9|7.25|0
1730747130000|2024-11-04 19:05:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730747140000|2024-11-04 19:05:40|9.02|7.27|9|7.25|9.02|7.27|9|7.25|0
1730747150000|2024-11-04 19:05:50|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730747160000|2024-11-04 19:06:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730747170000|2024-11-04 19:06:10|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730747180000|2024-11-04 19:06:20|8.98|7.23|9|7.25|9|7.25|8.98|7.23|0
1730747190000|2024-11-04 19:06:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730747200000|2024-11-04 19:06:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730747210000|2024-11-04 19:06:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730747220000|2024-11-04 19:07:00|8.98|7.23|8.96|7.21|8.98|7.23|8.96|7.21|0
1730747230000|2024-11-04 19:07:10|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730747260000|2024-11-04 19:07:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730747270000|2024-11-04 19:07:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730747280000|2024-11-04 19:08:00|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730747290000|2024-11-04 19:08:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730747310000|2024-11-04 19:08:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730747320000|2024-11-04 19:08:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730747330000|2024-11-04 19:08:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730747340000|2024-11-04 19:09:00|8.98|7.23|9|7.25|9|7.25|8.98|7.23|0
1730747350000|2024-11-04 19:09:10|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730747360000|2024-11-04 19:09:20|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730747370000|2024-11-04 19:09:30|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730747380000|2024-11-04 19:09:40|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730747390000|2024-11-04 19:09:50|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730747400000|2024-11-04 19:10:00|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730747410000|2024-11-04 19:10:10|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730747420000|2024-11-04 19:10:20|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730747430000|2024-11-04 19:10:30|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730747450000|2024-11-04 19:10:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730747460000|2024-11-04 19:11:00|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730747470000|2024-11-04 19:11:10|8.97|7.22|8.97|7.22|8.99|7.24|8.97|7.22|0
1730747480000|2024-11-04 19:11:20|8.98|7.23|8.99|7.24|8.99|7.24|8.97|7.22|0
1730747490000|2024-11-04 19:11:30|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730747500000|2024-11-04 19:11:40|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730747510000|2024-11-04 19:11:50|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730747530000|2024-11-04 19:12:10|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730747540000|2024-11-04 19:12:20|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730747550000|2024-11-04 19:12:30|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730747560000|2024-11-04 19:12:40|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730747580000|2024-11-04 19:13:00|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730747590000|2024-11-04 19:13:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730747600000|2024-11-04 19:13:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730747610000|2024-11-04 19:13:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730747620000|2024-11-04 19:13:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730747630000|2024-11-04 19:13:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730747640000|2024-11-04 19:14:00|9.01|7.26|9|7.25|9.01|7.26|8.99|7.24|0
1730747650000|2024-11-04 19:14:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730747660000|2024-11-04 19:14:20|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730747670000|2024-11-04 19:14:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730747680000|2024-11-04 19:14:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730747690000|2024-11-04 19:14:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730747700000|2024-11-04 19:15:00|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730747710000|2024-11-04 19:15:10|8.97|7.22|8.97|7.22|8.98|7.23|8.97|7.22|0
1730747720000|2024-11-04 19:15:20|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730747730000|2024-11-04 19:15:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730747740000|2024-11-04 19:15:40|9|7.25|8.98|7.23|9|7.25|8.98|7.23|0
1730747760000|2024-11-04 19:16:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730747770000|2024-11-04 19:16:10|9.01|7.26|8.98|7.23|9.01|7.26|8.98|7.23|0
1730747780000|2024-11-04 19:16:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730747790000|2024-11-04 19:16:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730747800000|2024-11-04 19:16:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730747810000|2024-11-04 19:16:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730747820000|2024-11-04 19:17:00|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730747830000|2024-11-04 19:17:10|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730747840000|2024-11-04 19:17:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730747850000|2024-11-04 19:17:30|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730747860000|2024-11-04 19:17:40|8.94|7.19|8.94|7.19|8.95|7.2|8.94|7.19|0
1730747870000|2024-11-04 19:17:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730747880000|2024-11-04 19:18:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730747890000|2024-11-04 19:18:10|8.95|7.2|8.96|7.21|8.97|7.22|8.95|7.2|0
1730747900000|2024-11-04 19:18:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730747910000|2024-11-04 19:18:30|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730747920000|2024-11-04 19:18:40|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730747930000|2024-11-04 19:18:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730747940000|2024-11-04 19:19:00|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730747950000|2024-11-04 19:19:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730747960000|2024-11-04 19:19:20|8.95|7.2|8.97|7.22|8.97|7.22|8.95|7.2|0
1730747970000|2024-11-04 19:19:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730747980000|2024-11-04 19:19:40|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730747990000|2024-11-04 19:19:50|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730748000000|2024-11-04 19:20:00|8.97|7.22|8.96|7.21|8.97|7.22|8.96|7.21|0
1730748010000|2024-11-04 19:20:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730748020000|2024-11-04 19:20:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730748030000|2024-11-04 19:20:30|8.97|7.22|8.95|7.2|8.97|7.22|8.95|7.2|0
1730748040000|2024-11-04 19:20:40|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730748050000|2024-11-04 19:20:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730748060000|2024-11-04 19:21:00|8.95|7.2|8.97|7.22|8.97|7.22|8.95|7.2|0
1730748070000|2024-11-04 19:21:10|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730748080000|2024-11-04 19:21:20|8.97|7.22|8.97|7.22|8.97|7.22|8.96|7.21|0
1730748090000|2024-11-04 19:21:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730748110000|2024-11-04 19:21:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730748120000|2024-11-04 19:22:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730748130000|2024-11-04 19:22:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730748140000|2024-11-04 19:22:20|8.98|7.23|8.97|7.22|8.98|7.23|8.96|7.21|0
1730748150000|2024-11-04 19:22:30|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730748170000|2024-11-04 19:22:50|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730748190000|2024-11-04 19:23:10|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730748200000|2024-11-04 19:23:20|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730748210000|2024-11-04 19:23:30|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730748220000|2024-11-04 19:23:40|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730748240000|2024-11-04 19:24:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730748250000|2024-11-04 19:24:10|8.98|7.23|8.98|7.23|8.98|7.23|8.97|7.22|0
1730748260000|2024-11-04 19:24:20|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730748280000|2024-11-04 19:24:40|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730748290000|2024-11-04 19:24:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730748300000|2024-11-04 19:25:00|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730748320000|2024-11-04 19:25:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730748340000|2024-11-04 19:25:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730748360000|2024-11-04 19:26:00|8.96|7.21|8.96|7.21|8.96|7.21|8.95|7.2|0
1730748370000|2024-11-04 19:26:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730748380000|2024-11-04 19:26:20|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730748420000|2024-11-04 19:27:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730748430000|2024-11-04 19:27:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730748440000|2024-11-04 19:27:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730748460000|2024-11-04 19:27:40|8.96|7.21|8.98|7.23|8.98|7.23|8.96|7.21|0
1730748470000|2024-11-04 19:27:50|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730748480000|2024-11-04 19:28:00|9|7.25|8.99|7.24|9|7.25|8.98|7.23|0
1730748490000|2024-11-04 19:28:10|8.98|7.23|8.98|7.23|8.99|7.24|8.98|7.23|0
1730748500000|2024-11-04 19:28:20|8.99|7.24|8.99|7.24|9|7.25|8.99|7.24|0
1730748510000|2024-11-04 19:28:30|9|7.25|9.02|7.27|9.02|7.27|9|7.25|0
1730748530000|2024-11-04 19:28:50|9.01|7.26|9.01|7.26|9.01|7.26|9|7.25|0
1730748540000|2024-11-04 19:29:00|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730748570000|2024-11-04 19:29:30|9.02|7.27|9.06|7.31|9.06|7.31|9.02|7.27|0
1730748580000|2024-11-04 19:29:40|9.07|7.32|9.07|7.32|9.08|7.33|9.07|7.32|0
1730748590000|2024-11-04 19:29:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730748600000|2024-11-04 19:30:00|9.07|7.32|9.1|7.35|9.12|7.37|9.07|7.32|0
1730748610000|2024-11-04 19:30:10|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730748620000|2024-11-04 19:30:20|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730748630000|2024-11-04 19:30:30|9.08|7.33|9.06|7.31|9.08|7.33|9.06|7.31|0
1730748640000|2024-11-04 19:30:40|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730748650000|2024-11-04 19:30:50|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730748660000|2024-11-04 19:31:00|9.06|7.31|9.04|7.29|9.06|7.31|9.04|7.29|0
1730748670000|2024-11-04 19:31:10|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730748680000|2024-11-04 19:31:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730748690000|2024-11-04 19:31:30|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730748700000|2024-11-04 19:31:40|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730748720000|2024-11-04 19:32:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730748730000|2024-11-04 19:32:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730748760000|2024-11-04 19:32:40|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730748770000|2024-11-04 19:32:50|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730748780000|2024-11-04 19:33:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730748790000|2024-11-04 19:33:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730748800000|2024-11-04 19:33:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730748820000|2024-11-04 19:33:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730748830000|2024-11-04 19:33:50|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730748840000|2024-11-04 19:34:00|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730748850000|2024-11-04 19:34:10|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730748870000|2024-11-04 19:34:30|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730748890000|2024-11-04 19:34:50|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730748900000|2024-11-04 19:35:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730748910000|2024-11-04 19:35:10|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730748920000|2024-11-04 19:35:20|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730748930000|2024-11-04 19:35:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730748940000|2024-11-04 19:35:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730748950000|2024-11-04 19:35:50|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730748960000|2024-11-04 19:36:00|8.99|7.24|8.99|7.24|9|7.25|8.99|7.24|0
1730748970000|2024-11-04 19:36:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730748990000|2024-11-04 19:36:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730749000000|2024-11-04 19:36:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730749010000|2024-11-04 19:36:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730749020000|2024-11-04 19:37:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730749030000|2024-11-04 19:37:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730749040000|2024-11-04 19:37:20|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730749060000|2024-11-04 19:37:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730749070000|2024-11-04 19:37:50|8.96|7.21|8.96|7.21|8.97|7.22|8.96|7.21|0
1730749080000|2024-11-04 19:38:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730749100000|2024-11-04 19:38:20|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730749110000|2024-11-04 19:38:30|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730749120000|2024-11-04 19:38:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730749140000|2024-11-04 19:39:00|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730749160000|2024-11-04 19:39:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730749170000|2024-11-04 19:39:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730749180000|2024-11-04 19:39:40|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730749190000|2024-11-04 19:39:50|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730749210000|2024-11-04 19:40:10|8.93|7.18|8.93|7.18|8.94|7.19|8.93|7.18|0
1730749220000|2024-11-04 19:40:20|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730749240000|2024-11-04 19:40:40|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730749250000|2024-11-04 19:40:50|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730749270000|2024-11-04 19:41:10|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730749280000|2024-11-04 19:41:20|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730749290000|2024-11-04 19:41:30|8.94|7.19|8.79|7.04|8.94|7.19|8.79|7.04|0
1730749310000|2024-11-04 19:41:50|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730749320000|2024-11-04 19:42:00|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730749350000|2024-11-04 19:42:30|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730749360000|2024-11-04 19:42:40|8.8|7.05|8.82|7.07|8.82|7.07|8.8|7.05|0
1730749370000|2024-11-04 19:42:50|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730749390000|2024-11-04 19:43:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730749400000|2024-11-04 19:43:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730749410000|2024-11-04 19:43:30|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730749450000|2024-11-04 19:44:10|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730749460000|2024-11-04 19:44:20|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730749470000|2024-11-04 19:44:30|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730749480000|2024-11-04 19:44:40|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730749500000|2024-11-04 19:45:00|8.85|7.1|8.83|7.08|8.85|7.1|8.83|7.08|0
1730749510000|2024-11-04 19:45:10|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730749520000|2024-11-04 19:45:20|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730749530000|2024-11-04 19:45:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730749540000|2024-11-04 19:45:40|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730749550000|2024-11-04 19:45:50|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730749560000|2024-11-04 19:46:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730749570000|2024-11-04 19:46:10|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730749580000|2024-11-04 19:46:20|8.86|7.11|8.84|7.09|8.86|7.11|8.84|7.09|0
1730749590000|2024-11-04 19:46:30|8.85|7.1|8.85|7.1|8.86|7.11|8.85|7.1|0
1730749600000|2024-11-04 19:46:40|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730749620000|2024-11-04 19:47:00|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730749630000|2024-11-04 19:47:10|8.86|7.11|8.85|7.1|8.87|7.12|8.85|7.1|0
1730749640000|2024-11-04 19:47:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730749650000|2024-11-04 19:47:30|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730749660000|2024-11-04 19:47:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730749670000|2024-11-04 19:47:50|8.84|7.09|8.84|7.09|8.84|7.09|8.83|7.08|0
1730749680000|2024-11-04 19:48:00|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730749700000|2024-11-04 19:48:20|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730749720000|2024-11-04 19:48:40|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730749740000|2024-11-04 19:49:00|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730749750000|2024-11-04 19:49:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730749770000|2024-11-04 19:49:30|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730749780000|2024-11-04 19:49:40|8.9|7.15|8.87|7.12|8.9|7.15|8.87|7.12|0
1730749790000|2024-11-04 19:49:50|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730749800000|2024-11-04 19:50:00|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730749840000|2024-11-04 19:50:40|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730749850000|2024-11-04 19:50:50|8.83|7.08|8.83|7.08|8.84|7.09|8.83|7.08|0
1730749860000|2024-11-04 19:51:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730749870000|2024-11-04 19:51:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730749880000|2024-11-04 19:51:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730749900000|2024-11-04 19:51:40|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730749910000|2024-11-04 19:51:50|8.85|7.1|8.83|7.08|8.85|7.1|8.83|7.08|0
1730749920000|2024-11-04 19:52:00|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730749940000|2024-11-04 19:52:20|8.82|7.07|8.82|7.07|8.83|7.08|8.82|7.07|0
1730749950000|2024-11-04 19:52:30|8.83|7.08|8.81|7.06|8.83|7.08|8.81|7.06|0
1730749960000|2024-11-04 19:52:40|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730749970000|2024-11-04 19:52:50|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730749990000|2024-11-04 19:53:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730750000000|2024-11-04 19:53:20|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730750010000|2024-11-04 19:53:30|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730750020000|2024-11-04 19:53:40|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730750030000|2024-11-04 19:53:50|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730750040000|2024-11-04 19:54:00|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730750050000|2024-11-04 19:54:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730750060000|2024-11-04 19:54:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730750070000|2024-11-04 19:54:30|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730750080000|2024-11-04 19:54:40|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730750090000|2024-11-04 19:54:50|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730750100000|2024-11-04 19:55:00|8.86|7.11|8.73|6.98|8.87|7.12|8.73|6.98|0
1730750110000|2024-11-04 19:55:10|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730750120000|2024-11-04 19:55:20|8.73|6.98|8.65|6.9|8.73|6.98|8.64|6.89|0
1730750130000|2024-11-04 19:55:30|8.64|6.89|8.63|6.88|8.64|6.89|8.63|6.88|0
1730750140000|2024-11-04 19:55:40|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730750150000|2024-11-04 19:55:50|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730750160000|2024-11-04 19:56:00|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730750170000|2024-11-04 19:56:10|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730750180000|2024-11-04 19:56:20|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730750190000|2024-11-04 19:56:30|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730750200000|2024-11-04 19:56:40|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730750210000|2024-11-04 19:56:50|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730750220000|2024-11-04 19:57:00|8.77|7.02|8.77|7.02|8.78|7.03|8.77|7.02|0
1730750230000|2024-11-04 19:57:10|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730750250000|2024-11-04 19:57:30|8.79|7.04|8.78|7.03|8.79|7.04|8.78|7.03|0
1730750260000|2024-11-04 19:57:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730750290000|2024-11-04 19:58:10|8.76|7.01|8.74|6.99|8.76|7.01|8.74|6.99|0
1730750300000|2024-11-04 19:58:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730750310000|2024-11-04 19:58:30|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730750320000|2024-11-04 19:58:40|8.75|7|8.77|7.02|8.77|7.02|8.75|7|0
1730750360000|2024-11-04 19:59:20|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730750370000|2024-11-04 19:59:30|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730750380000|2024-11-04 19:59:40|8.78|7.03|8.8|7.05|8.8|7.05|8.78|7.03|0
1730750390000|2024-11-04 19:59:50|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730750400000|2024-11-04 20:00:00|8.8|7.05|8.82|7.07|8.83|7.08|8.8|7.05|0
1730750410000|2024-11-04 20:00:10|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730750420000|2024-11-04 20:00:20|8.82|7.07|8.8|7.05|8.82|7.07|8.8|7.05|0
1730750430000|2024-11-04 20:00:30|8.81|7.06|8.79|7.04|8.81|7.06|8.79|7.04|0
1730750440000|2024-11-04 20:00:40|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730750450000|2024-11-04 20:00:50|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730750460000|2024-11-04 20:01:00|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730750470000|2024-11-04 20:01:10|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730750480000|2024-11-04 20:01:20|8.81|7.06|8.79|7.04|8.81|7.06|8.79|7.04|0
1730750490000|2024-11-04 20:01:30|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730750500000|2024-11-04 20:01:40|8.8|7.05|8.82|7.07|8.82|7.07|8.8|7.05|0
1730750510000|2024-11-04 20:01:50|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730750520000|2024-11-04 20:02:00|8.79|7.04|8.81|7.06|8.81|7.06|8.79|7.04|0
1730750530000|2024-11-04 20:02:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730750570000|2024-11-04 20:02:50|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730750600000|2024-11-04 20:03:20|8.81|7.06|8.83|7.08|8.83|7.08|8.81|7.06|0
1730750620000|2024-11-04 20:03:40|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730750640000|2024-11-04 20:04:00|8.82|7.07|8.82|7.07|8.82|7.07|8.81|7.06|0
1730750650000|2024-11-04 20:04:10|8.83|7.08|8.83|7.08|8.83|7.08|8.82|7.07|0
1730750660000|2024-11-04 20:04:20|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730750680000|2024-11-04 20:04:40|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730750710000|2024-11-04 20:05:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730750720000|2024-11-04 20:05:20|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730750730000|2024-11-04 20:05:30|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730750750000|2024-11-04 20:05:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730750770000|2024-11-04 20:06:10|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730750780000|2024-11-04 20:06:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730750800000|2024-11-04 20:06:40|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730750810000|2024-11-04 20:06:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730750820000|2024-11-04 20:07:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730750830000|2024-11-04 20:07:10|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730750840000|2024-11-04 20:07:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730750850000|2024-11-04 20:07:30|8.79|7.04|8.79|7.04|8.8|7.05|8.79|7.04|0
1730750860000|2024-11-04 20:07:40|8.78|7.03|8.79|7.04|8.8|7.05|8.78|7.03|0
1730750870000|2024-11-04 20:07:50|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730750880000|2024-11-04 20:08:00|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730750890000|2024-11-04 20:08:10|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730750900000|2024-11-04 20:08:20|8.82|7.07|8.8|7.05|8.82|7.07|8.8|7.05|0
1730750920000|2024-11-04 20:08:40|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730750930000|2024-11-04 20:08:50|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730750960000|2024-11-04 20:09:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730750970000|2024-11-04 20:09:30|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730750980000|2024-11-04 20:09:40|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730751000000|2024-11-04 20:10:00|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730751020000|2024-11-04 20:10:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730751030000|2024-11-04 20:10:30|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730751040000|2024-11-04 20:10:40|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730751050000|2024-11-04 20:10:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730751080000|2024-11-04 20:11:20|8.82|7.07|8.82|7.07|8.82|7.07|8.81|7.06|0
1730751090000|2024-11-04 20:11:30|8.83|7.08|8.83|7.08|8.83|7.08|8.82|7.07|0
1730751160000|2024-11-04 20:12:40|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730751170000|2024-11-04 20:12:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730751220000|2024-11-04 20:13:40|8.84|7.09|8.84|7.09|8.85|7.1|8.84|7.09|0
1730751230000|2024-11-04 20:13:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730751240000|2024-11-04 20:14:00|8.84|7.09|8.82|7.07|8.84|7.09|8.82|7.07|0
1730751250000|2024-11-04 20:14:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730751260000|2024-11-04 20:14:20|8.84|7.09|8.87|7.12|8.87|7.12|8.84|7.09|0
1730751270000|2024-11-04 20:14:30|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730751280000|2024-11-04 20:14:40|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730751290000|2024-11-04 20:14:50|8.86|7.11|8.88|7.13|8.88|7.13|8.86|7.11|0
1730751300000|2024-11-04 20:15:00|8.89|7.14|8.88|7.13|8.89|7.14|8.88|7.13|0
1730751310000|2024-11-04 20:15:10|8.89|7.14|8.88|7.13|8.89|7.14|8.87|7.12|0
1730751320000|2024-11-04 20:15:20|8.89|7.14|8.89|7.14|8.9|7.15|8.89|7.14|0
1730751330000|2024-11-04 20:15:30|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730751360000|2024-11-04 20:16:00|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730751370000|2024-11-04 20:16:10|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730751380000|2024-11-04 20:16:20|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730751390000|2024-11-04 20:16:30|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730751400000|2024-11-04 20:16:40|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730751410000|2024-11-04 20:16:50|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730751420000|2024-11-04 20:17:00|8.9|7.15|8.9|7.15|8.9|7.15|8.89|7.14|0
1730751430000|2024-11-04 20:17:10|8.91|7.16|8.88|7.13|8.91|7.16|8.88|7.13|0
1730751440000|2024-11-04 20:17:20|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730751450000|2024-11-04 20:17:30|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730751460000|2024-11-04 20:17:40|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730751480000|2024-11-04 20:18:00|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730751490000|2024-11-04 20:18:10|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730751500000|2024-11-04 20:18:20|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730751520000|2024-11-04 20:18:40|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730751530000|2024-11-04 20:18:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730751540000|2024-11-04 20:19:00|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730751550000|2024-11-04 20:19:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730751560000|2024-11-04 20:19:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730751580000|2024-11-04 20:19:40|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730751590000|2024-11-04 20:19:50|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730751600000|2024-11-04 20:20:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730751610000|2024-11-04 20:20:10|8.83|7.08|8.83|7.08|8.84|7.09|8.83|7.08|0
1730751620000|2024-11-04 20:20:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730751630000|2024-11-04 20:20:30|8.81|7.06|8.84|7.09|8.84|7.09|8.81|7.06|0
1730751640000|2024-11-04 20:20:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730751650000|2024-11-04 20:20:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730751660000|2024-11-04 20:21:00|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730751670000|2024-11-04 20:21:10|8.87|7.12|8.85|7.1|8.87|7.12|8.85|7.1|0
1730751680000|2024-11-04 20:21:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730751690000|2024-11-04 20:21:30|8.85|7.1|8.85|7.1|8.86|7.11|8.85|7.1|0
1730751710000|2024-11-04 20:21:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730751720000|2024-11-04 20:22:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730751750000|2024-11-04 20:22:30|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730751760000|2024-11-04 20:22:40|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730751770000|2024-11-04 20:22:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730751780000|2024-11-04 20:23:00|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730751810000|2024-11-04 20:23:30|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730751820000|2024-11-04 20:23:40|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730751830000|2024-11-04 20:23:50|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730751840000|2024-11-04 20:24:00|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730751850000|2024-11-04 20:24:10|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730751860000|2024-11-04 20:24:20|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730751870000|2024-11-04 20:24:30|8.81|7.06|8.81|7.06|8.81|7.06|8.8|7.05|0
1730751880000|2024-11-04 20:24:40|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730751890000|2024-11-04 20:24:50|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730751900000|2024-11-04 20:25:00|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730751920000|2024-11-04 20:25:20|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730751930000|2024-11-04 20:25:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730751940000|2024-11-04 20:25:40|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730751960000|2024-11-04 20:26:00|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730751970000|2024-11-04 20:26:10|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730751980000|2024-11-04 20:26:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730751990000|2024-11-04 20:26:30|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730752000000|2024-11-04 20:26:40|8.8|7.05|8.8|7.05|8.81|7.06|8.8|7.05|0
1730752010000|2024-11-04 20:26:50|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730752020000|2024-11-04 20:27:00|8.79|7.04|8.8|7.05|8.8|7.05|8.79|7.04|0
1730752030000|2024-11-04 20:27:10|8.79|7.04|8.81|7.06|8.81|7.06|8.79|7.04|0
1730752050000|2024-11-04 20:27:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730752070000|2024-11-04 20:27:50|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730752090000|2024-11-04 20:28:10|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730752100000|2024-11-04 20:28:20|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730752120000|2024-11-04 20:28:40|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730752130000|2024-11-04 20:28:50|8.85|7.1|8.85|7.1|8.85|7.1|8.84|7.09|0
1730752140000|2024-11-04 20:29:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730752150000|2024-11-04 20:29:10|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730752160000|2024-11-04 20:29:20|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730752170000|2024-11-04 20:29:30|8.85|7.1|8.84|7.09|8.86|7.11|8.84|7.09|0
1730752180000|2024-11-04 20:29:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730752190000|2024-11-04 20:29:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730752200000|2024-11-04 20:30:00|8.85|7.1|8.87|7.12|8.89|7.14|8.85|7.1|0
1730752210000|2024-11-04 20:30:10|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730752220000|2024-11-04 20:30:20|8.86|7.11|8.85|7.1|8.86|7.11|8.85|7.1|0
1730752230000|2024-11-04 20:30:30|8.87|7.12|8.85|7.1|8.87|7.12|8.85|7.1|0
1730752240000|2024-11-04 20:30:40|8.86|7.11|8.86|7.11|8.86|7.11|8.85|7.1|0
1730752250000|2024-11-04 20:30:50|8.85|7.1|8.87|7.12|8.87|7.12|8.85|7.1|0
1730752260000|2024-11-04 20:31:00|8.88|7.13|8.89|7.14|8.89|7.14|8.87|7.12|0
1730752270000|2024-11-04 20:31:10|8.9|7.15|8.92|7.17|8.92|7.17|8.9|7.15|0
1730752280000|2024-11-04 20:31:20|8.9|7.15|8.89|7.14|8.9|7.15|8.89|7.14|0
1730752290000|2024-11-04 20:31:30|8.9|7.15|8.92|7.17|8.92|7.17|8.9|7.15|0
1730752300000|2024-11-04 20:31:40|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730752310000|2024-11-04 20:31:50|8.91|7.16|8.91|7.16|8.92|7.17|8.91|7.16|0
1730752320000|2024-11-04 20:32:00|8.9|7.15|8.9|7.15|8.91|7.16|8.9|7.15|0
1730752330000|2024-11-04 20:32:10|8.91|7.16|8.92|7.17|8.92|7.17|8.91|7.16|0
1730752340000|2024-11-04 20:32:20|8.91|7.16|8.89|7.14|8.91|7.16|8.89|7.14|0
1730752350000|2024-11-04 20:32:30|8.91|7.16|8.94|7.19|8.94|7.19|8.91|7.16|0
1730752360000|2024-11-04 20:32:40|8.93|7.18|8.95|7.2|8.95|7.2|8.93|7.18|0
1730752370000|2024-11-04 20:32:50|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730752380000|2024-11-04 20:33:00|8.95|7.2|8.97|7.22|8.97|7.22|8.95|7.2|0
1730752390000|2024-11-04 20:33:10|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730752400000|2024-11-04 20:33:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730752420000|2024-11-04 20:33:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730752430000|2024-11-04 20:33:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730752440000|2024-11-04 20:34:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730752460000|2024-11-04 20:34:20|8.97|7.22|8.95|7.2|8.97|7.22|8.94|7.19|0
1730752470000|2024-11-04 20:34:30|8.96|7.21|8.94|7.19|8.96|7.21|8.94|7.19|0
1730752480000|2024-11-04 20:34:40|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730752490000|2024-11-04 20:34:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730752500000|2024-11-04 20:35:00|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730752510000|2024-11-04 20:35:10|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730752520000|2024-11-04 20:35:20|8.95|7.2|8.96|7.21|8.96|7.21|8.95|7.2|0
1730752530000|2024-11-04 20:35:30|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730752540000|2024-11-04 20:35:40|8.99|7.24|9.02|7.27|9.02|7.27|8.99|7.24|0
1730752550000|2024-11-04 20:35:50|9.03|7.28|9.01|7.26|9.03|7.28|9|7.25|0
1730752560000|2024-11-04 20:36:00|9.03|7.28|9.05|7.3|9.05|7.3|9.03|7.28|0
1730752570000|2024-11-04 20:36:10|8.86|7.11|8.87|7.12|8.87|7.12|8.86|7.11|0
1730752580000|2024-11-04 20:36:20|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1730752590000|2024-11-04 20:36:30|9.29|7.54|9.29|7.54|9.29|7.54|9.28|7.53|0
1730752600000|2024-11-04 20:36:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730752610000|2024-11-04 20:36:50|9.29|7.54|9.33|7.58|9.33|7.58|9.29|7.54|0
1730752620000|2024-11-04 20:37:00|9.31|7.56|9.28|7.53|9.31|7.56|9.28|7.53|0
1730752630000|2024-11-04 20:37:10|9.29|7.54|9.3|7.55|9.31|7.56|9.29|7.54|0
1730752640000|2024-11-04 20:37:20|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730752650000|2024-11-04 20:37:30|9.3|7.55|9.32|7.57|9.32|7.57|9.3|7.55|0
1730752670000|2024-11-04 20:37:50|9.31|7.56|9.3|7.55|9.31|7.56|9.29|7.54|0
1730752680000|2024-11-04 20:38:00|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1730752690000|2024-11-04 20:38:10|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730752700000|2024-11-04 20:38:20|9.29|7.54|9.29|7.54|9.3|7.55|9.29|7.54|0
1730752710000|2024-11-04 20:38:30|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730752720000|2024-11-04 20:38:40|9.28|7.53|9.28|7.53|9.29|7.54|9.28|7.53|0
1730752730000|2024-11-04 20:38:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730752740000|2024-11-04 20:39:00|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730752750000|2024-11-04 20:39:10|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1730752760000|2024-11-04 20:39:20|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730752770000|2024-11-04 20:39:30|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730752780000|2024-11-04 20:39:40|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730752790000|2024-11-04 20:39:50|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730752800000|2024-11-04 20:40:00|9.28|7.53|9.28|7.53|9.29|7.54|9.28|7.53|0
1730752810000|2024-11-04 20:40:10|9.27|7.52|9.28|7.53|9.29|7.54|9.27|7.52|0
1730752820000|2024-11-04 20:40:20|9.27|7.52|9.29|7.54|9.29|7.54|9.27|7.52|0
1730752830000|2024-11-04 20:40:30|9.28|7.53|9.27|7.52|9.28|7.53|9.27|7.52|0
1730752840000|2024-11-04 20:40:40|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1730752850000|2024-11-04 20:40:50|9.24|7.49|9.22|7.47|9.24|7.49|9.22|7.47|0
1730752860000|2024-11-04 20:41:00|9.21|7.46|9.19|7.44|9.21|7.46|9.19|7.44|0
1730752870000|2024-11-04 20:41:10|9.18|7.43|9.18|7.43|9.2|7.45|9.18|7.43|0
1730752880000|2024-11-04 20:41:20|9.19|7.44|9.18|7.43|9.19|7.44|9.18|7.43|0
1730752890000|2024-11-04 20:41:30|9.19|7.44|9.18|7.43|9.19|7.44|9.18|7.43|0
1730752900000|2024-11-04 20:41:40|9.17|7.42|9.18|7.43|9.18|7.43|9.17|7.42|0
1730752910000|2024-11-04 20:41:50|9.15|7.4|9.17|7.42|9.17|7.42|9.15|7.4|0
1730752920000|2024-11-04 20:42:00|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730752930000|2024-11-04 20:42:10|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730752940000|2024-11-04 20:42:20|9.17|7.42|9.19|7.44|9.19|7.44|9.17|7.42|0
1730752950000|2024-11-04 20:42:30|9.18|7.43|9.18|7.43|9.18|7.43|9.17|7.42|0
1730752960000|2024-11-04 20:42:40|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730752970000|2024-11-04 20:42:50|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730752980000|2024-11-04 20:43:00|9.2|7.45|9.19|7.44|9.2|7.45|9.19|7.44|0
1730752990000|2024-11-04 20:43:10|9.21|7.46|9.19|7.44|9.22|7.47|9.19|7.44|0
1730753000000|2024-11-04 20:43:20|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730753010000|2024-11-04 20:43:30|9.17|7.42|9.16|7.41|9.17|7.42|9.16|7.41|0
1730753020000|2024-11-04 20:43:40|9.15|7.4|9.15|7.4|9.15|7.4|9.15|7.4|0
1730753030000|2024-11-04 20:43:50|9.14|7.39|9.15|7.4|9.15|7.4|9.14|7.39|0
1730753040000|2024-11-04 20:44:00|9.14|7.39|9.14|7.39|9.15|7.4|9.14|7.39|0
1730753050000|2024-11-04 20:44:10|9.15|7.4|9.16|7.41|9.16|7.41|9.15|7.4|0
1730753060000|2024-11-04 20:44:20|9.18|7.43|9.18|7.43|9.18|7.43|9.17|7.42|0
1730753080000|2024-11-04 20:44:40|9.17|7.42|9.18|7.43|9.18|7.43|9.17|7.42|0
1730753090000|2024-11-04 20:44:50|9.2|7.45|9.2|7.45|9.21|7.46|9.2|7.45|0
1730753100000|2024-11-04 20:45:00|9.18|7.43|9.18|7.43|9.18|7.43|9.17|7.42|0
1730753110000|2024-11-04 20:45:10|9.17|7.42|9.15|7.4|9.17|7.42|9.15|7.4|0
1730753120000|2024-11-04 20:45:20|9.16|7.41|9.17|7.42|9.17|7.42|9.16|7.41|0
1730753130000|2024-11-04 20:45:30|9.18|7.43|9.19|7.44|9.19|7.44|9.18|7.43|0
1730753140000|2024-11-04 20:45:40|9.18|7.43|9.19|7.44|9.19|7.44|9.18|7.43|0
1730753150000|2024-11-04 20:45:50|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730753160000|2024-11-04 20:46:00|9.19|7.44|9.18|7.43|9.19|7.44|9.18|7.43|0
1730753170000|2024-11-04 20:46:10|9.19|7.44|9.18|7.43|9.19|7.44|9.18|7.43|0
1730753180000|2024-11-04 20:46:20|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730753190000|2024-11-04 20:46:30|9.22|7.47|9.2|7.45|9.22|7.47|9.2|7.45|0
1730753200000|2024-11-04 20:46:40|9.18|7.43|9.17|7.42|9.18|7.43|9.17|7.42|0
1730753210000|2024-11-04 20:46:50|9.18|7.43|9.18|7.43|9.19|7.44|9.18|7.43|0
1730753230000|2024-11-04 20:47:10|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730753240000|2024-11-04 20:47:20|9.16|7.41|9.17|7.42|9.17|7.42|9.16|7.41|0
1730753250000|2024-11-04 20:47:30|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730753260000|2024-11-04 20:47:40|9.17|7.42|9.18|7.43|9.18|7.43|9.17|7.42|0
1730753280000|2024-11-04 20:48:00|9.17|7.42|9.15|7.4|9.17|7.42|9.15|7.4|0
1730753290000|2024-11-04 20:48:10|9.16|7.41|9.18|7.43|9.18|7.43|9.16|7.41|0
1730753300000|2024-11-04 20:48:20|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730753310000|2024-11-04 20:48:30|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730753320000|2024-11-04 20:48:40|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730753330000|2024-11-04 20:48:50|9.21|7.46|9.21|7.46|9.21|7.46|9.2|7.45|0
1730753340000|2024-11-04 20:49:00|9.2|7.45|9.2|7.45|9.2|7.45|9.19|7.44|0
1730753350000|2024-11-04 20:49:10|9.21|7.46|9.22|7.47|9.22|7.47|9.21|7.46|0
1730753360000|2024-11-04 20:49:20|9.21|7.46|9.2|7.45|9.21|7.46|9.2|7.45|0
1730753370000|2024-11-04 20:49:30|9.19|7.44|9.2|7.45|9.2|7.45|9.19|7.44|0
1730753380000|2024-11-04 20:49:40|9.19|7.44|9.21|7.46|9.21|7.46|9.19|7.44|0
1730753390000|2024-11-04 20:49:50|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730753400000|2024-11-04 20:50:00|9.23|7.48|9.22|7.47|9.24|7.49|9.22|7.47|0
1730753410000|2024-11-04 20:50:10|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1730753420000|2024-11-04 20:50:20|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1730753430000|2024-11-04 20:50:30|9.27|7.52|9.27|7.52|9.27|7.52|9.26|7.51|0
1730753460000|2024-11-04 20:51:00|9.25|7.5|9.27|7.52|9.27|7.52|9.25|7.5|0
1730753470000|2024-11-04 20:51:10|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1730753480000|2024-11-04 20:51:20|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1730753490000|2024-11-04 20:51:30|9.26|7.51|9.25|7.5|9.27|7.52|9.25|7.5|0
1730753500000|2024-11-04 20:51:40|9.26|7.51|9.25|7.5|9.26|7.51|9.25|7.5|0
1730753520000|2024-11-04 20:52:00|9.24|7.49|9.26|7.51|9.26|7.51|9.24|7.49|0
1730753530000|2024-11-04 20:52:10|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1730753540000|2024-11-04 20:52:20|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730753550000|2024-11-04 20:52:30|9.24|7.49|9.25|7.5|9.25|7.5|9.23|7.48|0
1730753560000|2024-11-04 20:52:40|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1730753580000|2024-11-04 20:53:00|9.26|7.51|9.27|7.52|9.27|7.52|9.26|7.51|0
1730753590000|2024-11-04 20:53:10|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730753600000|2024-11-04 20:53:20|9.24|7.49|9.25|7.5|9.25|7.5|9.24|7.49|0
1730753610000|2024-11-04 20:53:30|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730753620000|2024-11-04 20:53:40|9.23|7.48|9.23|7.48|9.24|7.49|9.23|7.48|0
1730753630000|2024-11-04 20:53:50|9.21|7.46|9.2|7.45|9.21|7.46|9.2|7.45|0
1730753640000|2024-11-04 20:54:00|9.21|7.46|9.23|7.48|9.23|7.48|9.21|7.46|0
1730753650000|2024-11-04 20:54:10|9.24|7.49|9.23|7.48|9.24|7.49|9.23|7.48|0
1730753660000|2024-11-04 20:54:20|9.22|7.47|9.22|7.47|9.22|7.47|9.22|7.47|0
1730753670000|2024-11-04 20:54:30|9.21|7.46|9.21|7.46|9.21|7.46|9.21|7.46|0
1730753680000|2024-11-04 20:54:40|9.2|7.45|9.21|7.46|9.21|7.46|9.2|7.45|0
1730753690000|2024-11-04 20:54:50|9.22|7.47|9.23|7.48|9.23|7.48|9.22|7.47|0
1730753700000|2024-11-04 20:55:00|9.24|7.49|9.3|7.55|9.3|7.55|9.24|7.49|0
1730753710000|2024-11-04 20:55:10|9.28|7.53|9.27|7.52|9.29|7.54|9.27|7.52|0
1730753720000|2024-11-04 20:55:20|9.28|7.53|9.3|7.55|9.3|7.55|9.28|7.53|0
1730753730000|2024-11-04 20:55:30|9.31|7.56|9.3|7.55|9.31|7.56|9.29|7.54|0
1730753740000|2024-11-04 20:55:40|9.29|7.54|9.26|7.51|9.29|7.54|9.26|7.51|0
1730753750000|2024-11-04 20:55:50|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730753760000|2024-11-04 20:56:00|9.29|7.54|9.29|7.54|9.3|7.55|9.29|7.54|0
1730753770000|2024-11-04 20:56:10|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1730753790000|2024-11-04 20:56:30|9.3|7.55|9.3|7.55|9.31|7.56|9.3|7.55|0
1730753800000|2024-11-04 20:56:40|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730753810000|2024-11-04 20:56:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730753820000|2024-11-04 20:57:00|9.31|7.56|9.29|7.54|9.31|7.56|9.29|7.54|0
1730753840000|2024-11-04 20:57:20|9.3|7.55|9.3|7.55|9.31|7.56|9.3|7.55|0
1730753850000|2024-11-04 20:57:30|9.29|7.54|9.28|7.53|9.29|7.54|9.28|7.53|0
1730753860000|2024-11-04 20:57:40|9.29|7.54|9.27|7.52|9.29|7.54|9.27|7.52|0
1730753870000|2024-11-04 20:57:50|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730753880000|2024-11-04 20:58:00|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1730753890000|2024-11-04 20:58:10|9.28|7.53|9.26|7.51|9.28|7.53|9.26|7.51|0
1730753900000|2024-11-04 20:58:20|9.25|7.5|9.26|7.51|9.26|7.51|9.25|7.5|0
1730753910000|2024-11-04 20:58:30|9.27|7.52|9.26|7.51|9.27|7.52|9.26|7.51|0
1730753920000|2024-11-04 20:58:40|9.27|7.52|9.28|7.53|9.28|7.53|9.27|7.52|0
1730753930000|2024-11-04 20:58:50|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730753940000|2024-11-04 20:59:00|9.3|7.55|9.27|7.52|9.3|7.55|9.27|7.52|0
1730753950000|2024-11-04 20:59:10|9.26|7.51|9.24|7.49|9.26|7.51|9.24|7.49|0
1730753960000|2024-11-04 20:59:20|9.25|7.5|9.26|7.51|9.27|7.52|9.25|7.5|0
1730753970000|2024-11-04 20:59:30|9.25|7.5|9.23|7.48|9.25|7.5|9.23|7.48|0
1730753980000|2024-11-04 20:59:40|9.21|7.46|9.2|7.45|9.24|7.49|9.2|7.45|0
1730753990000|2024-11-04 20:59:50|9.18|7.43|9.18|7.43|9.2|7.45|9.18|7.43|0
1730754000000|2024-11-04 21:00:00|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730754020000|2024-11-04 21:00:20|9.16|7.41|9.19|7.44|9.21|7.46|9.16|7.41|0
1730754030000|2024-11-04 21:00:30|9.18|7.43|9.19|7.44|9.19|7.44|9.18|7.43|0
1730754040000|2024-11-04 21:00:40|9.2|7.45|9.19|7.44|9.2|7.45|9.19|7.44|0
1730754050000|2024-11-04 21:00:50|9.18|7.43|9.19|7.44|9.2|7.45|9.18|7.43|0
1730754060000|2024-11-04 21:01:00|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730754070000|2024-11-04 21:01:10|9.19|7.44|9.18|7.43|9.19|7.44|9.18|7.43|0
1730754080000|2024-11-04 21:01:20|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730754110000|2024-11-04 21:01:50|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730754120000|2024-11-04 21:02:00|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730754140000|2024-11-04 21:02:20|9.16|7.41|9.16|7.41|9.17|7.42|9.16|7.41|0
1730754150000|2024-11-04 21:02:30|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730754160000|2024-11-04 21:02:40|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730754170000|2024-11-04 21:02:50|9.17|7.42|9.17|7.42|9.17|7.42|9.16|7.41|0
1730754180000|2024-11-04 21:03:00|9.18|7.43|9.18|7.43|9.18|7.43|9.18|7.43|0
1730754190000|2024-11-04 21:03:10|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730754220000|2024-11-04 21:03:40|9.19|7.44|9.19|7.44|9.19|7.44|9.19|7.44|0
1730754230000|2024-11-04 21:03:50|9.2|7.45|9.2|7.45|9.2|7.45|9.2|7.45|0
1730754240000|2024-11-04 21:04:00|9.21|7.46|9.22|7.47|9.22|7.47|9.21|7.46|0
1730754250000|2024-11-04 21:04:10|9.23|7.48|9.24|7.49|9.24|7.49|9.23|7.48|0
1730754260000|2024-11-04 21:04:20|9.23|7.48|9.23|7.48|9.23|7.48|9.22|7.47|0
1730754270000|2024-11-04 21:04:30|9.22|7.47|9.21|7.46|9.22|7.47|9.21|7.46|0
1730754280000|2024-11-04 21:04:40|9.2|7.45|9.21|7.46|9.21|7.46|9.2|7.45|0
1730754300000|2024-11-04 21:05:00|9.2|7.45|9.19|7.44|9.2|7.45|9.19|7.44|0
1730754310000|2024-11-04 21:05:10|9.2|7.45|9.18|7.43|9.2|7.45|9.18|7.43|0
1730754350000|2024-11-04 21:05:50|9.17|7.42|9.17|7.42|9.17|7.42|9.17|7.42|0
1730754380000|2024-11-04 21:06:20|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730754400000|2024-11-04 21:06:40|9.15|7.4|9.14|7.39|9.15|7.4|9.14|7.39|0
1730754410000|2024-11-04 21:06:50|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730754440000|2024-11-04 21:07:20|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730754450000|2024-11-04 21:07:30|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730754470000|2024-11-04 21:07:50|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730754480000|2024-11-04 21:08:00|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730754490000|2024-11-04 21:08:10|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730754500000|2024-11-04 21:08:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730754520000|2024-11-04 21:08:40|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730754530000|2024-11-04 21:08:50|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730754550000|2024-11-04 21:09:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730754570000|2024-11-04 21:09:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730754580000|2024-11-04 21:09:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730754590000|2024-11-04 21:09:50|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730754600000|2024-11-04 21:10:00|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730754610000|2024-11-04 21:10:10|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730754620000|2024-11-04 21:10:20|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730754630000|2024-11-04 21:10:30|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730754640000|2024-11-04 21:10:40|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730754660000|2024-11-04 21:11:00|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730754680000|2024-11-04 21:11:20|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730754690000|2024-11-04 21:11:30|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730754710000|2024-11-04 21:11:50|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730754720000|2024-11-04 21:12:00|9.14|7.39|9.13|7.38|9.14|7.39|9.13|7.38|0
1730754740000|2024-11-04 21:12:20|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730754750000|2024-11-04 21:12:30|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730754760000|2024-11-04 21:12:40|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730754780000|2024-11-04 21:13:00|9.13|7.38|9.12|7.37|9.13|7.38|9.12|7.37|0
1730754790000|2024-11-04 21:13:10|9.11|7.36|9.11|7.36|9.12|7.37|9.11|7.36|0
1730754800000|2024-11-04 21:13:20|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730754820000|2024-11-04 21:13:40|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730754830000|2024-11-04 21:13:50|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730754840000|2024-11-04 21:14:00|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730754850000|2024-11-04 21:14:10|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730754900000|2024-11-04 21:15:00|9.23|7.23|9.22|7.22|9.23|7.23|9.22|7.22|0
1730754920000|2024-11-04 21:15:20|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730754940000|2024-11-04 21:15:40|9.2|7.2|9.2|7.2|9.21|7.21|9.2|7.2|0
1730754960000|2024-11-04 21:16:00|9.19|7.19|9.19|7.19|9.19|7.19|9.19|7.19|0
1730754970000|2024-11-04 21:16:10|9.2|7.2|9.2|7.2|9.2|7.2|9.2|7.2|0
1730755000000|2024-11-04 21:16:40|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730755010000|2024-11-04 21:16:50|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730755020000|2024-11-04 21:17:00|9.21|7.21|9.22|7.22|9.22|7.22|9.21|7.21|0
1730755040000|2024-11-04 21:17:20|9.23|7.23|9.23|7.23|9.23|7.23|9.23|7.23|0
1730755080000|2024-11-04 21:18:00|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730755110000|2024-11-04 21:18:30|9.21|7.21|9.22|7.22|9.22|7.22|9.21|7.21|0
1730755120000|2024-11-04 21:18:40|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730755150000|2024-11-04 21:19:10|9.2|7.2|9.2|7.2|9.2|7.2|9.2|7.2|0
1730755190000|2024-11-04 21:19:50|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730755200000|2024-11-04 21:20:00|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730755230000|2024-11-04 21:20:30|9.23|7.23|9.23|7.23|9.23|7.23|9.23|7.23|0
1730755240000|2024-11-04 21:20:40|9.24|7.24|9.24|7.24|9.24|7.24|9.24|7.24|0
1730755250000|2024-11-04 21:20:50|9.23|7.23|9.22|7.22|9.23|7.23|9.22|7.22|0
1730755260000|2024-11-04 21:21:00|9.23|7.23|9.22|7.22|9.23|7.23|9.22|7.22|0
1730755270000|2024-11-04 21:21:10|9.23|7.23|9.23|7.23|9.23|7.23|9.23|7.23|0
1730755290000|2024-11-04 21:21:30|9.24|7.24|9.24|7.24|9.24|7.24|9.23|7.23|0
1730755300000|2024-11-04 21:21:40|9.23|7.23|9.23|7.23|9.23|7.23|9.23|7.23|0
1730755310000|2024-11-04 21:21:50|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730755320000|2024-11-04 21:22:00|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730755330000|2024-11-04 21:22:10|9.2|7.2|9.2|7.2|9.2|7.2|9.2|7.2|0
1730755370000|2024-11-04 21:22:50|9.21|7.21|9.22|7.22|9.22|7.22|9.21|7.21|0
1730755380000|2024-11-04 21:23:00|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730755400000|2024-11-04 21:23:20|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730755410000|2024-11-04 21:23:30|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730755480000|2024-11-04 21:24:40|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730755490000|2024-11-04 21:24:50|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730755510000|2024-11-04 21:25:10|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730755530000|2024-11-04 21:25:30|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730755540000|2024-11-04 21:25:40|9.2|7.2|9.2|7.2|9.2|7.2|9.2|7.2|0
1730755610000|2024-11-04 21:26:50|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730755630000|2024-11-04 21:27:10|9.22|7.22|9.21|7.21|9.22|7.22|9.21|7.21|0
1730755640000|2024-11-04 21:27:20|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730755690000|2024-11-04 21:28:10|9.23|7.23|9.22|7.22|9.23|7.23|9.22|7.22|0
1730755740000|2024-11-04 21:29:00|9.23|7.23|9.23|7.23|9.23|7.23|9.23|7.23|0
1730755760000|2024-11-04 21:29:20|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730755770000|2024-11-04 21:29:30|9.23|7.23|9.22|7.22|9.23|7.23|9.22|7.22|0
1730755860000|2024-11-04 21:31:00|9.21|7.21|9.21|7.21|9.22|7.22|9.21|7.21|0
1730755880000|2024-11-04 21:31:20|9.22|7.22|9.21|7.21|9.22|7.22|9.21|7.21|0
1730755890000|2024-11-04 21:31:30|9.22|7.22|9.21|7.21|9.22|7.22|9.21|7.21|0
1730755930000|2024-11-04 21:32:10|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730756000000|2024-11-04 21:33:20|9.23|7.23|9.23|7.23|9.23|7.23|9.23|7.23|0
1730756010000|2024-11-04 21:33:30|9.22|7.22|9.23|7.23|9.23|7.23|9.22|7.22|0
1730756020000|2024-11-04 21:33:40|9.24|7.24|9.24|7.24|9.24|7.24|9.24|7.24|0
1730756040000|2024-11-04 21:34:00|9.23|7.23|9.23|7.23|9.23|7.23|9.23|7.23|0
1730756060000|2024-11-04 21:34:20|9.24|7.24|9.23|7.23|9.24|7.24|9.23|7.23|0
1730756070000|2024-11-04 21:34:30|9.24|7.24|9.24|7.24|9.24|7.24|9.24|7.24|0
1730756100000|2024-11-04 21:35:00|9.23|7.23|9.23|7.23|9.23|7.23|9.23|7.23|0
1730756110000|2024-11-04 21:35:10|9.24|7.24|9.23|7.23|9.24|7.24|9.23|7.23|0
1730756120000|2024-11-04 21:35:20|9.24|7.24|9.24|7.24|9.24|7.24|9.24|7.24|0
1730756150000|2024-11-04 21:35:50|9.23|7.23|9.23|7.23|9.23|7.23|9.23|7.23|0
1730756180000|2024-11-04 21:36:20|9.24|7.24|9.24|7.24|9.24|7.24|9.24|7.24|0
1730756190000|2024-11-04 21:36:30|9.25|7.25|9.25|7.25|9.25|7.25|9.25|7.25|0
1730756230000|2024-11-04 21:37:10|9.24|7.24|9.24|7.24|9.24|7.24|9.24|7.24|0
1730756240000|2024-11-04 21:37:20|9.25|7.25|9.25|7.25|9.25|7.25|9.25|7.25|0
1730756280000|2024-11-04 21:38:00|9.26|7.26|9.25|7.25|9.26|7.26|9.25|7.25|0
1730756310000|2024-11-04 21:38:30|9.24|7.24|9.24|7.24|9.24|7.24|9.24|7.24|0
1730756340000|2024-11-04 21:39:00|9.23|7.23|9.23|7.23|9.23|7.23|9.23|7.23|0
1730756380000|2024-11-04 21:39:40|9.24|7.24|9.24|7.24|9.24|7.24|9.24|7.24|0
1730756410000|2024-11-04 21:40:10|9.25|7.25|9.25|7.25|9.25|7.25|9.25|7.25|0
1730756440000|2024-11-04 21:40:40|9.26|7.26|9.26|7.26|9.26|7.26|9.26|7.26|0
1730756470000|2024-11-04 21:41:10|9.25|7.25|9.25|7.25|9.25|7.25|9.25|7.25|0
1730756480000|2024-11-04 21:41:20|9.26|7.26|9.26|7.26|9.26|7.26|9.26|7.26|0
1730756510000|2024-11-04 21:41:50|9.27|7.27|9.27|7.27|9.27|7.27|9.27|7.27|0
1730756520000|2024-11-04 21:42:00|9.26|7.26|9.26|7.26|9.26|7.26|9.26|7.26|0
1730756540000|2024-11-04 21:42:20|9.27|7.27|9.26|7.26|9.27|7.27|9.26|7.26|0
1730756590000|2024-11-04 21:43:10|9.25|7.25|9.25|7.25|9.25|7.25|9.25|7.25|0
1730756620000|2024-11-04 21:43:40|9.26|7.26|9.25|7.25|9.26|7.26|9.25|7.25|0
1730756700000|2024-11-04 21:45:00|9.24|7.24|9.24|7.24|9.24|7.24|9.24|7.24|0
1730756710000|2024-11-04 21:45:10|9.23|7.23|9.23|7.23|9.23|7.23|9.23|7.23|0
1730756720000|2024-11-04 21:45:20|9.24|7.24|9.23|7.23|9.24|7.24|9.23|7.23|0
1730756730000|2024-11-04 21:45:30|9.24|7.24|9.24|7.24|9.24|7.24|9.23|7.23|0
1730756910000|2024-11-04 21:48:30|9.25|7.25|9.25|7.25|9.25|7.25|9.25|7.25|0
1730756930000|2024-11-04 21:48:50|9.24|7.24|9.24|7.24|9.24|7.24|9.24|7.24|0
1730756960000|2024-11-04 21:49:20|9.23|7.23|9.23|7.23|9.23|7.23|9.23|7.23|0
1730756990000|2024-11-04 21:49:50|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730757000000|2024-11-04 21:50:00|9.23|7.23|9.23|7.23|9.23|7.23|9.23|7.23|0
1730757030000|2024-11-04 21:50:30|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730757040000|2024-11-04 21:50:40|9.23|7.23|9.23|7.23|9.23|7.23|9.23|7.23|0
1730757100000|2024-11-04 21:51:40|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730757150000|2024-11-04 21:52:30|9.23|7.23|9.23|7.23|9.23|7.23|9.23|7.23|0
1730757160000|2024-11-04 21:52:40|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730757220000|2024-11-04 21:53:40|9.23|7.23|9.23|7.23|9.23|7.23|9.23|7.23|0
1730757250000|2024-11-04 21:54:10|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730757270000|2024-11-04 21:54:30|9.23|7.23|9.23|7.23|9.23|7.23|9.23|7.23|0
1730757370000|2024-11-04 21:56:10|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730757400000|2024-11-04 21:56:40|9.23|7.23|9.23|7.23|9.23|7.23|9.23|7.23|0
1730757410000|2024-11-04 21:56:50|9.22|7.22|9.23|7.23|9.23|7.23|9.22|7.22|0
1730757450000|2024-11-04 21:57:30|9.22|7.22|9.23|7.23|9.23|7.23|9.22|7.22|0
1730757490000|2024-11-04 21:58:10|9.24|7.24|9.24|7.24|9.24|7.24|9.24|7.24|0
1730757520000|2024-11-04 21:58:40|9.23|7.23|9.23|7.23|9.23|7.23|9.23|7.23|0
1730757550000|2024-11-04 21:59:10|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730757570000|2024-11-04 21:59:30|9.21|7.21|9.2|7.2|9.21|7.21|9.2|7.2|0
1730757580000|2024-11-04 21:59:40|9.18|7.18|9.18|7.18|9.18|7.18|9.18|7.18|0
1730757590000|2024-11-04 21:59:50|9.17|7.17|9.17|7.17|9.17|7.17|9.17|7.17|0
1730757600000|2024-11-04 22:00:00|9.18|7.18|9.18|7.18|9.19|7.19|9.18|7.18|0
1730757620000|2024-11-04 22:00:20|9.2|7.2|9.2|7.2|9.2|7.2|9.2|7.2|0
1730757640000|2024-11-04 22:00:40|9.21|7.21|9.2|7.2|9.21|7.21|9.2|7.2|0
1730757690000|2024-11-04 22:01:30|9.19|7.19|9.19|7.19|9.19|7.19|9.19|7.19|0
1730757710000|2024-11-04 22:01:50|9.2|7.2|9.2|7.2|9.2|7.2|9.2|7.2|0
1730757850000|2024-11-04 22:04:10|9.19|7.19|9.19|7.19|9.19|7.19|9.19|7.19|0
1730757900000|2024-11-04 22:05:00|9.2|7.2|9.2|7.2|9.2|7.2|9.2|7.2|0
1730758310000|2024-11-04 22:11:50|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730758320000|2024-11-04 22:12:00|9.2|7.2|9.2|7.2|9.21|7.21|9.2|7.2|0
1730758330000|2024-11-04 22:12:10|9.21|7.21|9.2|7.2|9.21|7.21|9.2|7.2|0
1730758340000|2024-11-04 22:12:20|9.21|7.21|9.2|7.2|9.21|7.21|9.2|7.2|0
1730758350000|2024-11-04 22:12:30|9.21|7.21|9.2|7.2|9.21|7.21|9.2|7.2|0
1730758360000|2024-11-04 22:12:40|9.21|7.21|9.2|7.2|9.21|7.21|9.2|7.2|0
1730758370000|2024-11-04 22:12:50|9.21|7.21|9.2|7.2|9.21|7.21|9.2|7.2|0
1730758380000|2024-11-04 22:13:00|9.21|7.21|9.2|7.2|9.21|7.21|9.2|7.2|0
1730758390000|2024-11-04 22:13:10|9.21|7.21|9.2|7.2|9.21|7.21|9.2|7.2|0
1730758400000|2024-11-04 22:13:20|9.21|7.21|9.2|7.2|9.21|7.21|9.2|7.2|0
1730758410000|2024-11-04 22:13:30|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730758450000|2024-11-04 22:14:10|9.19|7.19|9.19|7.19|9.19|7.19|9.19|7.19|0
1730758510000|2024-11-04 22:15:10|9.2|7.2|9.2|7.2|9.2|7.2|9.2|7.2|0
1730758630000|2024-11-04 22:17:10|9.19|7.19|9.19|7.19|9.2|7.2|9.19|7.19|0
1730758640000|2024-11-04 22:17:20|9.2|7.2|9.19|7.19|9.2|7.2|9.19|7.19|0
1730758650000|2024-11-04 22:17:30|9.2|7.2|9.19|7.19|9.2|7.2|9.19|7.19|0
1730758660000|2024-11-04 22:17:40|9.2|7.2|9.19|7.19|9.2|7.2|9.19|7.19|0
1730758670000|2024-11-04 22:17:50|9.2|7.2|9.19|7.19|9.2|7.2|9.19|7.19|0
1730758680000|2024-11-04 22:18:00|9.2|7.2|9.19|7.19|9.2|7.2|9.19|7.19|0
1730758690000|2024-11-04 22:18:10|9.2|7.2|9.19|7.19|9.2|7.2|9.19|7.19|0
1730758700000|2024-11-04 22:18:20|9.2|7.2|9.19|7.19|9.2|7.2|9.19|7.19|0
1730758710000|2024-11-04 22:18:30|9.2|7.2|9.19|7.19|9.2|7.2|9.19|7.19|0
1730758720000|2024-11-04 22:18:40|9.2|7.2|9.19|7.19|9.2|7.2|9.19|7.19|0
1730758730000|2024-11-04 22:18:50|9.2|7.2|9.19|7.19|9.2|7.2|9.19|7.19|0
1730758740000|2024-11-04 22:19:00|9.2|7.2|9.19|7.19|9.2|7.2|9.19|7.19|0
1730758750000|2024-11-04 22:19:10|9.2|7.2|9.19|7.19|9.2|7.2|9.19|7.19|0
1730758760000|2024-11-04 22:19:20|9.2|7.2|9.19|7.19|9.2|7.2|9.19|7.19|0
1730758770000|2024-11-04 22:19:30|9.2|7.2|9.19|7.19|9.2|7.2|9.19|7.19|0
1730758810000|2024-11-04 22:20:10|9.18|7.18|9.19|7.19|9.19|7.19|9.18|7.18|0
1730758820000|2024-11-04 22:20:20|9.18|7.18|9.19|7.19|9.19|7.19|9.18|7.18|0
1730759050000|2024-11-04 22:24:10|9.2|7.2|9.2|7.2|9.2|7.2|9.2|7.2|0
1730759070000|2024-11-04 22:24:30|9.19|7.19|9.19|7.19|9.2|7.2|9.19|7.19|0
1730759470000|2024-11-04 22:31:10|9.18|7.18|9.18|7.18|9.18|7.18|9.18|7.18|0
1730759630000|2024-11-04 22:33:50|9.19|7.19|9.19|7.19|9.19|7.19|9.19|7.19|0
1730760900000|2024-11-04 22:55:00|9.18|7.18|9.19|7.19|9.19|7.19|9.18|7.18|0
1730760910000|2024-11-04 22:55:10|9.18|7.18|9.18|7.18|9.18|7.18|9.18|7.18|0
1730761050000|2024-11-04 22:57:30|9.17|7.17|9.17|7.17|9.17|7.17|9.17|7.17|0
1730761200000|2024-11-04 23:00:00|9.14|7.14|9.11|7.11|9.15|7.15|9.11|7.11|0
1730761210000|2024-11-04 23:00:10|9.09|7.09|9.1|7.1|9.1|7.1|9.09|7.09|0
1730761220000|2024-11-04 23:00:20|9.11|7.11|9.15|7.15|9.15|7.15|9.11|7.11|0
1730761230000|2024-11-04 23:00:30|9.14|7.14|9.15|7.15|9.15|7.15|9.14|7.14|0
1730761250000|2024-11-04 23:00:50|9.16|7.16|9.16|7.16|9.16|7.16|9.16|7.16|0
1730761260000|2024-11-04 23:01:00|9.17|7.17|9.15|7.15|9.17|7.17|9.15|7.15|0
1730761270000|2024-11-04 23:01:10|9.16|7.16|9.16|7.16|9.16|7.16|9.16|7.16|0
1730761280000|2024-11-04 23:01:20|9.17|7.17|9.17|7.17|9.17|7.17|9.17|7.17|0
1730761300000|2024-11-04 23:01:40|9.16|7.16|9.16|7.16|9.16|7.16|9.16|7.16|0
1730761310000|2024-11-04 23:01:50|9.15|7.15|9.16|7.16|9.16|7.16|9.15|7.15|0
1730761320000|2024-11-04 23:02:00|9.17|7.17|9.17|7.17|9.17|7.17|9.16|7.16|0
1730761330000|2024-11-04 23:02:10|9.16|7.16|9.17|7.17|9.17|7.17|9.16|7.16|0
1730761350000|2024-11-04 23:02:30|9.18|7.18|9.17|7.17|9.18|7.18|9.17|7.17|0
1730761360000|2024-11-04 23:02:40|9.18|7.18|9.17|7.17|9.18|7.18|9.17|7.17|0
1730761370000|2024-11-04 23:02:50|9.16|7.16|9.16|7.16|9.17|7.17|9.16|7.16|0
1730761410000|2024-11-04 23:03:30|9.15|7.15|9.16|7.16|9.16|7.16|9.15|7.15|0
1730761430000|2024-11-04 23:03:50|9.15|7.15|9.14|7.14|9.15|7.15|9.14|7.14|0
1730761440000|2024-11-04 23:04:00|9.15|7.15|9.15|7.15|9.15|7.15|9.15|7.15|0
1730761490000|2024-11-04 23:04:50|9.16|7.16|9.16|7.16|9.16|7.16|9.15|7.15|0
1730761530000|2024-11-04 23:05:30|9.17|7.17|9.18|7.18|9.18|7.18|9.17|7.17|0
1730761540000|2024-11-04 23:05:40|9.17|7.17|9.17|7.17|9.17|7.17|9.17|7.17|0
1730761560000|2024-11-04 23:06:00|9.16|7.16|9.16|7.16|9.16|7.16|9.16|7.16|0
1730761580000|2024-11-04 23:06:20|9.17|7.17|9.17|7.17|9.17|7.17|9.17|7.17|0
1730761590000|2024-11-04 23:06:30|9.16|7.16|9.16|7.16|9.16|7.16|9.16|7.16|0
1730761620000|2024-11-04 23:07:00|9.15|7.15|9.15|7.15|9.15|7.15|9.15|7.15|0
1730761630000|2024-11-04 23:07:10|9.16|7.16|9.16|7.16|9.16|7.16|9.16|7.16|0
1730761640000|2024-11-04 23:07:20|9.17|7.17|9.17|7.17|9.17|7.17|9.17|7.17|0
1730761660000|2024-11-04 23:07:40|9.16|7.16|9.17|7.17|9.17|7.17|9.16|7.16|0
1730761720000|2024-11-04 23:08:40|9.19|7.19|9.2|7.2|9.2|7.2|9.19|7.19|0
1730761740000|2024-11-04 23:09:00|9.21|7.21|9.2|7.2|9.21|7.21|9.2|7.2|0
1730761800000|2024-11-04 23:10:00|9.19|7.19|9.19|7.19|9.19|7.19|9.19|7.19|0
1730761810000|2024-11-04 23:10:10|9.2|7.2|9.2|7.2|9.2|7.2|9.2|7.2|0
1730761820000|2024-11-04 23:10:20|9.19|7.19|9.19|7.19|9.19|7.19|9.19|7.19|0
1730761830000|2024-11-04 23:10:30|9.18|7.18|9.18|7.18|9.18|7.18|9.18|7.18|0
1730761900000|2024-11-04 23:11:40|9.19|7.19|9.19|7.19|9.19|7.19|9.19|7.19|0
1730761910000|2024-11-04 23:11:50|9.18|7.18|9.18|7.18|9.18|7.18|9.18|7.18|0
1730761930000|2024-11-04 23:12:10|9.19|7.19|9.18|7.18|9.19|7.19|9.18|7.18|0
1730761950000|2024-11-04 23:12:30|9.19|7.19|9.19|7.19|9.19|7.19|9.19|7.19|0
1730762040000|2024-11-04 23:14:00|9.2|7.2|9.2|7.2|9.2|7.2|9.2|7.2|0
1730762090000|2024-11-04 23:14:50|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730762130000|2024-11-04 23:15:30|9.22|7.22|9.23|7.23|9.23|7.23|9.22|7.22|0
1730762140000|2024-11-04 23:15:40|9.24|7.24|9.24|7.24|9.24|7.24|9.24|7.24|0
1730762160000|2024-11-04 23:16:00|9.25|7.25|9.26|7.26|9.27|7.27|9.25|7.25|0
1730762170000|2024-11-04 23:16:10|9.25|7.25|9.25|7.25|9.25|7.25|9.25|7.25|0
1730762230000|2024-11-04 23:17:10|9.26|7.26|9.27|7.27|9.27|7.27|9.26|7.26|0
1730762240000|2024-11-04 23:17:20|9.26|7.26|9.26|7.26|9.26|7.26|9.26|7.26|0
1730762260000|2024-11-04 23:17:40|9.27|7.27|9.27|7.27|9.27|7.27|9.27|7.27|0
1730762280000|2024-11-04 23:18:00|9.26|7.26|9.26|7.26|9.26|7.26|9.26|7.26|0
1730762290000|2024-11-04 23:18:10|9.27|7.27|9.26|7.26|9.27|7.27|9.26|7.26|0
1730762300000|2024-11-04 23:18:20|9.27|7.27|9.27|7.27|9.27|7.27|9.27|7.27|0
1730762360000|2024-11-04 23:19:20|9.26|7.26|9.26|7.26|9.27|7.27|9.26|7.26|0
1730762370000|2024-11-04 23:19:30|9.27|7.27|9.27|7.27|9.27|7.27|9.27|7.27|0
1730762380000|2024-11-04 23:19:40|9.26|7.26|9.26|7.26|9.26|7.26|9.26|7.26|0
1730762410000|2024-11-04 23:20:10|9.25|7.25|9.23|7.23|9.25|7.25|9.23|7.23|0
1730762420000|2024-11-04 23:20:20|9.22|7.22|9.21|7.21|9.22|7.22|9.2|7.2|0
1730762430000|2024-11-04 23:20:30|9.2|7.2|9.2|7.2|9.2|7.2|9.2|7.2|0
1730762440000|2024-11-04 23:20:40|9.19|7.19|9.19|7.19|9.19|7.19|9.19|7.19|0
1730762450000|2024-11-04 23:20:50|9.2|7.2|9.2|7.2|9.21|7.21|9.2|7.2|0
1730762460000|2024-11-04 23:21:00|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730762480000|2024-11-04 23:21:20|9.22|7.22|9.21|7.21|9.22|7.22|9.21|7.21|0
1730762490000|2024-11-04 23:21:30|9.2|7.2|9.2|7.2|9.2|7.2|9.2|7.2|0
1730762540000|2024-11-04 23:22:20|9.21|7.21|9.21|7.21|9.21|7.21|9.2|7.2|0
1730762560000|2024-11-04 23:22:40|9.2|7.2|9.2|7.2|9.21|7.21|9.2|7.2|0
1730762570000|2024-11-04 23:22:50|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730762580000|2024-11-04 23:23:00|9.2|7.2|9.22|7.22|9.22|7.22|9.2|7.2|0
1730762620000|2024-11-04 23:23:40|9.23|7.23|9.24|7.24|9.24|7.24|9.23|7.23|0
1730762630000|2024-11-04 23:23:50|9.25|7.25|9.25|7.25|9.25|7.25|9.25|7.25|0
1730762640000|2024-11-04 23:24:00|9.24|7.24|9.22|7.22|9.24|7.24|9.22|7.22|0
1730762660000|2024-11-04 23:24:20|9.23|7.23|9.23|7.23|9.23|7.23|9.23|7.23|0
1730762670000|2024-11-04 23:24:30|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730762680000|2024-11-04 23:24:40|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730762690000|2024-11-04 23:24:50|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730762710000|2024-11-04 23:25:10|9.21|7.21|9.2|7.2|9.21|7.21|9.2|7.2|0
1730762730000|2024-11-04 23:25:30|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730762740000|2024-11-04 23:25:40|9.2|7.2|9.2|7.2|9.2|7.2|9.2|7.2|0
1730762750000|2024-11-04 23:25:50|9.19|7.19|9.2|7.2|9.2|7.2|9.19|7.19|0
1730762760000|2024-11-04 23:26:00|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730762780000|2024-11-04 23:26:20|9.22|7.22|9.23|7.23|9.23|7.23|9.22|7.22|0
1730762790000|2024-11-04 23:26:30|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730762810000|2024-11-04 23:26:50|9.24|7.24|9.23|7.23|9.24|7.24|9.23|7.23|0
1730762840000|2024-11-04 23:27:20|9.24|7.24|9.24|7.24|9.24|7.24|9.24|7.24|0
1730762850000|2024-11-04 23:27:30|9.25|7.25|9.25|7.25|9.25|7.25|9.25|7.25|0
1730762880000|2024-11-04 23:28:00|9.26|7.26|9.26|7.26|9.26|7.26|9.26|7.26|0
1730762890000|2024-11-04 23:28:10|9.25|7.25|9.25|7.25|9.25|7.25|9.25|7.25|0
1730762910000|2024-11-04 23:28:30|9.26|7.26|9.26|7.26|9.26|7.26|9.26|7.26|0
1730762930000|2024-11-04 23:28:50|9.25|7.25|9.26|7.26|9.26|7.26|9.25|7.25|0
1730762990000|2024-11-04 23:29:50|9.27|7.27|9.26|7.26|9.27|7.27|9.26|7.26|0
1730763050000|2024-11-04 23:30:50|9.25|7.25|9.25|7.25|9.25|7.25|9.25|7.25|0
1730763180000|2024-11-04 23:33:00|9.24|7.24|9.25|7.25|9.25|7.25|9.24|7.24|0
1730763190000|2024-11-04 23:33:10|9.24|7.24|9.24|7.24|9.24|7.24|9.24|7.24|0
1730763280000|2024-11-04 23:34:40|9.23|7.23|9.22|7.22|9.23|7.23|9.22|7.22|0
1730763290000|2024-11-04 23:34:50|9.2|7.2|9.21|7.21|9.21|7.21|9.2|7.2|0
1730763300000|2024-11-04 23:35:00|9.2|7.2|9.2|7.2|9.2|7.2|9.2|7.2|0
1730763310000|2024-11-04 23:35:10|9.21|7.21|9.2|7.2|9.21|7.21|9.2|7.2|0
1730763360000|2024-11-04 23:36:00|9.19|7.19|9.19|7.19|9.19|7.19|9.19|7.19|0
1730763370000|2024-11-04 23:36:10|9.2|7.2|9.2|7.2|9.2|7.2|9.2|7.2|0
1730763390000|2024-11-04 23:36:30|9.19|7.19|9.19|7.19|9.19|7.19|9.19|7.19|0
1730763400000|2024-11-04 23:36:40|9.2|7.2|9.19|7.19|9.2|7.2|9.19|7.19|0
1730763410000|2024-11-04 23:36:50|9.18|7.18|9.19|7.19|9.19|7.19|9.18|7.18|0
1730763440000|2024-11-04 23:37:20|9.18|7.18|9.18|7.18|9.18|7.18|9.18|7.18|0
1730763460000|2024-11-04 23:37:40|9.17|7.17|9.17|7.17|9.17|7.17|9.17|7.17|0
1730763480000|2024-11-04 23:38:00|9.18|7.18|9.19|7.19|9.19|7.19|9.18|7.18|0
1730763490000|2024-11-04 23:38:10|9.2|7.2|9.19|7.19|9.2|7.2|9.19|7.19|0
1730763580000|2024-11-04 23:39:40|9.18|7.18|9.18|7.18|9.18|7.18|9.18|7.18|0
1730763630000|2024-11-04 23:40:30|9.17|7.17|9.17|7.17|9.17|7.17|9.17|7.17|0
1730763640000|2024-11-04 23:40:40|9.16|7.16|9.17|7.17|9.17|7.17|9.16|7.16|0
1730763650000|2024-11-04 23:40:50|9.18|7.18|9.18|7.18|9.18|7.18|9.18|7.18|0
1730763660000|2024-11-04 23:41:00|9.19|7.19|9.19|7.19|9.19|7.19|9.19|7.19|0
1730763690000|2024-11-04 23:41:30|9.2|7.2|9.2|7.2|9.2|7.2|9.2|7.2|0
1730763700000|2024-11-04 23:41:40|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730763710000|2024-11-04 23:41:50|9.2|7.2|9.2|7.2|9.2|7.2|9.2|7.2|0
1730763720000|2024-11-04 23:42:00|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730763740000|2024-11-04 23:42:20|9.22|7.22|9.22|7.22|9.22|7.22|9.22|7.22|0
1730763760000|2024-11-04 23:42:40|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730763780000|2024-11-04 23:43:00|9.2|7.2|9.2|7.2|9.2|7.2|9.2|7.2|0
1730763820000|2024-11-04 23:43:40|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730763840000|2024-11-04 23:44:00|9.2|7.2|9.19|7.19|9.2|7.2|9.19|7.19|0
1730763900000|2024-11-04 23:45:00|9.2|7.2|9.2|7.2|9.2|7.2|9.2|7.2|0
1730763910000|2024-11-04 23:45:10|9.21|7.21|9.21|7.21|9.21|7.21|9.21|7.21|0
1730763920000|2024-11-04 23:45:20|9.22|7.22|9.23|7.23|9.23|7.23|9.22|7.22|0
1730763930000|2024-11-04 23:45:30|9.24|7.24|9.24|7.24|9.24|7.24|9.24|7.24|0
1730763940000|2024-11-04 23:45:40|9.26|7.26|9.25|7.25|9.28|7.28|9.25|7.25|0
1730763960000|2024-11-04 23:46:00|9.26|7.26|9.28|7.28|9.29|7.29|9.26|7.26|0
1730763970000|2024-11-04 23:46:10|9.26|7.26|9.25|7.25|9.26|7.26|9.25|7.25|0
1730763980000|2024-11-04 23:46:20|9.26|7.26|9.26|7.26|9.26|7.26|9.25|7.25|0
1730764020000|2024-11-04 23:47:00|9.25|7.25|9.25|7.25|9.25|7.25|9.25|7.25|0
1730764030000|2024-11-04 23:47:10|9.24|7.24|9.25|7.25|9.25|7.25|9.24|7.24|0
1730764040000|2024-11-04 23:47:20|9.26|7.26|9.26|7.26|9.26|7.26|9.26|7.26|0
1730764060000|2024-11-04 23:47:40|9.27|7.27|9.26|7.26|9.27|7.27|9.26|7.26|0
1730764080000|2024-11-04 23:48:00|9.27|7.27|9.27|7.27|9.27|7.27|9.27|7.27|0
1730764090000|2024-11-04 23:48:10|9.26|7.26|9.26|7.26|9.26|7.26|9.26|7.26|0
1730764110000|2024-11-04 23:48:30|9.25|7.25|9.26|7.26|9.26|7.26|9.25|7.25|0
1730764120000|2024-11-04 23:48:40|9.25|7.25|9.26|7.26|9.26|7.26|9.25|7.25|0
1730764130000|2024-11-04 23:48:50|9.25|7.25|9.25|7.25|9.25|7.25|9.25|7.25|0
1730764150000|2024-11-04 23:49:10|9.26|7.26|9.27|7.27|9.27|7.27|9.26|7.26|0
1730764160000|2024-11-04 23:49:20|9.28|7.28|9.27|7.27|9.28|7.28|9.27|7.27|0
1730764170000|2024-11-04 23:49:30|9.26|7.26|9.26|7.26|9.27|7.27|9.26|7.26|0
1730764190000|2024-11-04 23:49:50|9.25|7.25|9.26|7.26|9.26|7.26|9.25|7.25|0
1730764220000|2024-11-04 23:50:20|9.25|7.25|9.25|7.25|9.26|7.26|9.25|7.25|0
1730764230000|2024-11-04 23:50:30|9.26|7.26|9.26|7.26|9.26|7.26|9.26|7.26|0
1730764240000|2024-11-04 23:50:40|9.27|7.27|9.26|7.26|9.27|7.27|9.26|7.26|0
1730764270000|2024-11-04 23:51:10|9.27|7.27|9.27|7.27|9.27|7.27|9.27|7.27|0
1730764280000|2024-11-04 23:51:20|9.26|7.26|9.27|7.27|9.27|7.27|9.26|7.26|0
1730764290000|2024-11-04 23:51:30|9.28|7.28|9.27|7.27|9.28|7.28|9.27|7.27|0
1730764310000|2024-11-04 23:51:50|9.26|7.26|9.26|7.26|9.26|7.26|9.26|7.26|0
1730764320000|2024-11-04 23:52:00|9.27|7.27|9.28|7.28|9.28|7.28|9.27|7.27|0
1730764330000|2024-11-04 23:52:10|9.29|7.29|9.29|7.29|9.29|7.29|9.29|7.29|0
1730764340000|2024-11-04 23:52:20|9.28|7.28|9.28|7.28|9.28|7.28|9.28|7.28|0
1730764350000|2024-11-04 23:52:30|9.27|7.27|9.27|7.27|9.27|7.27|9.27|7.27|0
1730764360000|2024-11-04 23:52:40|9.28|7.28|9.28|7.28|9.28|7.28|9.28|7.28|0
1730764370000|2024-11-04 23:52:50|9.27|7.27|9.27|7.27|9.27|7.27|9.27|7.27|0
1730764450000|2024-11-04 23:54:10|9.28|7.28|9.28|7.28|9.28|7.28|9.28|7.28|0
1730764460000|2024-11-04 23:54:20|9.29|7.29|9.29|7.29|9.29|7.29|9.29|7.29|0
1730764470000|2024-11-04 23:54:30|9.28|7.28|9.28|7.28|9.28|7.28|9.28|7.28|0
1730764480000|2024-11-04 23:54:40|9.29|7.29|9.29|7.29|9.29|7.29|9.29|7.29|0
1730764500000|2024-11-04 23:55:00|9.27|7.27|9.27|7.27|9.27|7.27|9.27|7.27|0
1730764510000|2024-11-04 23:55:10|9.28|7.28|9.28|7.28|9.28|7.28|9.28|7.28|0
1730764520000|2024-11-04 23:55:20|9.29|7.29|9.28|7.28|9.29|7.29|9.28|7.28|0
1730764530000|2024-11-04 23:55:30|9.27|7.27|9.27|7.27|9.28|7.28|9.27|7.27|0
1730764540000|2024-11-04 23:55:40|9.28|7.28|9.28|7.28|9.28|7.28|9.28|7.28|0
1730764550000|2024-11-04 23:55:50|9.27|7.27|9.27|7.27|9.27|7.27|9.27|7.27|0
1730764560000|2024-11-04 23:56:00|9.28|7.28|9.28|7.28|9.28|7.28|9.28|7.28|0
1730764570000|2024-11-04 23:56:10|9.29|7.29|9.29|7.29|9.29|7.29|9.29|7.29|0
1730764580000|2024-11-04 23:56:20|9.28|7.28|9.28|7.28|9.28|7.28|9.28|7.28|0
1730764610000|2024-11-04 23:56:50|9.29|7.29|9.29|7.29|9.29|7.29|9.29|7.29|0
1730764620000|2024-11-04 23:57:00|9.3|7.3|9.28|7.28|9.3|7.3|9.28|7.28|0
1730764630000|2024-11-04 23:57:10|9.29|7.29|9.28|7.28|9.29|7.29|9.28|7.28|0
1730764640000|2024-11-04 23:57:20|9.29|7.29|9.29|7.29|9.29|7.29|9.29|7.29|0
1730764650000|2024-11-04 23:57:30|9.28|7.28|9.28|7.28|9.28|7.28|9.28|7.28|0
1730764670000|2024-11-04 23:57:50|9.29|7.29|9.29|7.29|9.29|7.29|9.29|7.29|0
1730764680000|2024-11-04 23:58:00|9.3|7.3|9.28|7.28|9.3|7.3|9.28|7.28|0
1730764720000|2024-11-04 23:58:40|9.29|7.29|9.29|7.29|9.29|7.29|9.28|7.28|0
1730764730000|2024-11-04 23:58:50|9.28|7.28|9.28|7.28|9.28|7.28|9.28|7.28|0
1730764740000|2024-11-04 23:59:00|9.27|7.27|9.28|7.28|9.28|7.28|9.27|7.27|0
1730764750000|2024-11-04 23:59:10|9.27|7.27|9.27|7.27|9.27|7.27|9.27|7.27|0
1730764770000|2024-11-04 23:59:30|9.28|7.28|9.28|7.28|9.28|7.28|9.28|7.28|0
1730764800000|2024-11-05 00:00:00|9.29|7.29|9.31|7.31|9.32|7.32|9.29|7.29|0
1730764810000|2024-11-05 00:00:10|9.3|7.3|9.3|7.3|9.3|7.3|9.3|7.3|0
1730764830000|2024-11-05 00:00:30|9.29|7.29|9.3|7.3|9.3|7.3|9.29|7.29|0
1730764840000|2024-11-05 00:00:40|9.31|7.31|9.32|7.32|9.32|7.32|9.31|7.31|0
1730764860000|2024-11-05 00:01:00|9.31|7.31|9.31|7.31|9.31|7.31|9.31|7.31|0
1730764870000|2024-11-05 00:01:10|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730764890000|2024-11-05 00:01:30|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730764900000|2024-11-05 00:01:40|9.32|7.32|9.33|7.33|9.33|7.33|9.32|7.32|0
1730764920000|2024-11-05 00:02:00|9.34|7.34|9.33|7.33|9.34|7.34|9.33|7.33|0
1730764930000|2024-11-05 00:02:10|9.34|7.34|9.32|7.32|9.34|7.34|9.32|7.32|0
1730764950000|2024-11-05 00:02:30|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730764960000|2024-11-05 00:02:40|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730764980000|2024-11-05 00:03:00|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730765000000|2024-11-05 00:03:20|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730765020000|2024-11-05 00:03:40|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730765040000|2024-11-05 00:04:00|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730765050000|2024-11-05 00:04:10|9.32|7.32|9.32|7.32|9.33|7.33|9.32|7.32|0
1730765060000|2024-11-05 00:04:20|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730765080000|2024-11-05 00:04:40|9.32|7.32|9.33|7.33|9.33|7.33|9.32|7.32|0
1730765100000|2024-11-05 00:05:00|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730765110000|2024-11-05 00:05:10|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730765120000|2024-11-05 00:05:20|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730765130000|2024-11-05 00:05:30|9.31|7.31|9.32|7.32|9.32|7.32|9.31|7.31|0
1730765140000|2024-11-05 00:05:40|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730765180000|2024-11-05 00:06:20|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730765190000|2024-11-05 00:06:30|9.31|7.31|9.29|7.29|9.31|7.31|9.29|7.29|0
1730765200000|2024-11-05 00:06:40|9.3|7.3|9.3|7.3|9.3|7.3|9.3|7.3|0
1730765220000|2024-11-05 00:07:00|9.29|7.29|9.29|7.29|9.29|7.29|9.29|7.29|0
1730765230000|2024-11-05 00:07:10|9.3|7.3|9.3|7.3|9.3|7.3|9.3|7.3|0
1730765270000|2024-11-05 00:07:50|9.31|7.31|9.31|7.31|9.31|7.31|9.31|7.31|0
1730765290000|2024-11-05 00:08:10|9.32|7.32|9.31|7.31|9.32|7.32|9.31|7.31|0
1730765300000|2024-11-05 00:08:20|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730765330000|2024-11-05 00:08:50|9.31|7.31|9.31|7.31|9.31|7.31|9.31|7.31|0
1730765340000|2024-11-05 00:09:00|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730765350000|2024-11-05 00:09:10|9.3|7.3|9.3|7.3|9.3|7.3|9.3|7.3|0
1730765360000|2024-11-05 00:09:20|9.31|7.31|9.3|7.3|9.31|7.31|9.3|7.3|0
1730765370000|2024-11-05 00:09:30|9.31|7.31|9.32|7.32|9.32|7.32|9.31|7.31|0
1730765400000|2024-11-05 00:10:00|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730765410000|2024-11-05 00:10:10|9.32|7.32|9.33|7.33|9.33|7.33|9.32|7.32|0
1730765430000|2024-11-05 00:10:30|9.32|7.32|9.33|7.33|9.33|7.33|9.32|7.32|0
1730765440000|2024-11-05 00:10:40|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730765500000|2024-11-05 00:11:40|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730765510000|2024-11-05 00:11:50|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730765520000|2024-11-05 00:12:00|9.31|7.31|9.31|7.31|9.31|7.31|9.31|7.31|0
1730765530000|2024-11-05 00:12:10|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730765570000|2024-11-05 00:12:50|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730765580000|2024-11-05 00:13:00|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730765640000|2024-11-05 00:14:00|9.31|7.31|9.32|7.32|9.32|7.32|9.31|7.31|0
1730765670000|2024-11-05 00:14:30|9.33|7.33|9.33|7.33|9.33|7.33|9.32|7.32|0
1730765700000|2024-11-05 00:15:00|9.32|7.32|9.34|7.34|9.34|7.34|9.32|7.32|0
1730765710000|2024-11-05 00:15:10|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730765730000|2024-11-05 00:15:30|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730765760000|2024-11-05 00:16:00|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730765780000|2024-11-05 00:16:20|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730765790000|2024-11-05 00:16:30|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730765800000|2024-11-05 00:16:40|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730765850000|2024-11-05 00:17:30|9.35|7.35|9.34|7.34|9.35|7.35|9.34|7.34|0
1730765860000|2024-11-05 00:17:40|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730765910000|2024-11-05 00:18:30|9.34|7.34|9.33|7.33|9.34|7.34|9.33|7.33|0
1730765920000|2024-11-05 00:18:40|9.34|7.34|9.33|7.33|9.34|7.34|9.33|7.33|0
1730765940000|2024-11-05 00:19:00|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730765960000|2024-11-05 00:19:20|9.31|7.31|9.31|7.31|9.31|7.31|9.31|7.31|0
1730766000000|2024-11-05 00:20:00|9.3|7.3|9.3|7.3|9.3|7.3|9.3|7.3|0
1730766030000|2024-11-05 00:20:30|9.29|7.29|9.29|7.29|9.29|7.29|9.29|7.29|0
1730766040000|2024-11-05 00:20:40|9.3|7.3|9.3|7.3|9.3|7.3|9.3|7.3|0
1730766050000|2024-11-05 00:20:50|9.29|7.29|9.29|7.29|9.29|7.29|9.29|7.29|0
1730766080000|2024-11-05 00:21:20|9.3|7.3|9.31|7.31|9.31|7.31|9.3|7.3|0
1730766090000|2024-11-05 00:21:30|9.3|7.3|9.3|7.3|9.3|7.3|9.3|7.3|0
1730766100000|2024-11-05 00:21:40|9.31|7.31|9.31|7.31|9.31|7.31|9.31|7.31|0
1730766120000|2024-11-05 00:22:00|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730766140000|2024-11-05 00:22:20|9.31|7.31|9.31|7.31|9.31|7.31|9.31|7.31|0
1730766150000|2024-11-05 00:22:30|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730766220000|2024-11-05 00:23:40|9.31|7.31|9.31|7.31|9.31|7.31|9.31|7.31|0
1730766270000|2024-11-05 00:24:30|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730766280000|2024-11-05 00:24:40|9.31|7.31|9.31|7.31|9.31|7.31|9.31|7.31|0
1730766300000|2024-11-05 00:25:00|9.32|7.32|9.31|7.31|9.32|7.32|9.31|7.31|0
1730766330000|2024-11-05 00:25:30|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730766340000|2024-11-05 00:25:40|9.31|7.31|9.32|7.32|9.32|7.32|9.31|7.31|0
1730766360000|2024-11-05 00:26:00|9.33|7.33|9.34|7.34|9.34|7.34|9.33|7.33|0
1730766400000|2024-11-05 00:26:40|9.33|7.33|9.34|7.34|9.34|7.34|9.33|7.33|0
1730766420000|2024-11-05 00:27:00|9.35|7.35|9.34|7.34|9.35|7.35|9.34|7.34|0
1730766460000|2024-11-05 00:27:40|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730766470000|2024-11-05 00:27:50|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730766500000|2024-11-05 00:28:20|9.35|7.35|9.34|7.34|9.35|7.35|9.34|7.34|0
1730766520000|2024-11-05 00:28:40|9.35|7.35|9.34|7.34|9.35|7.35|9.34|7.34|0
1730766540000|2024-11-05 00:29:00|9.35|7.35|9.33|7.33|9.35|7.35|9.33|7.33|0
1730766560000|2024-11-05 00:29:20|9.32|7.32|9.31|7.31|9.32|7.32|9.31|7.31|0
1730766580000|2024-11-05 00:29:40|9.32|7.32|9.31|7.31|9.32|7.32|9.31|7.31|0
1730766590000|2024-11-05 00:29:50|9.32|7.32|9.32|7.32|9.32|7.32|9.31|7.31|0
1730766610000|2024-11-05 00:30:10|9.31|7.31|9.31|7.31|9.31|7.31|9.31|7.31|0
1730766650000|2024-11-05 00:30:50|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730766680000|2024-11-05 00:31:20|9.31|7.31|9.31|7.31|9.31|7.31|9.31|7.31|0
1730766750000|2024-11-05 00:32:30|9.3|7.3|9.29|7.29|9.3|7.3|9.28|7.28|0
1730766800000|2024-11-05 00:33:20|9.3|7.3|9.29|7.29|9.3|7.3|9.29|7.29|0
1730766810000|2024-11-05 00:33:30|9.3|7.3|9.3|7.3|9.3|7.3|9.3|7.3|0
1730766850000|2024-11-05 00:34:10|9.31|7.31|9.31|7.31|9.31|7.31|9.31|7.31|0
1730766860000|2024-11-05 00:34:20|9.3|7.3|9.3|7.3|9.3|7.3|9.3|7.3|0
1730766870000|2024-11-05 00:34:30|9.31|7.31|9.3|7.3|9.31|7.31|9.3|7.3|0
1730766920000|2024-11-05 00:35:20|9.31|7.31|9.31|7.31|9.31|7.31|9.31|7.31|0
1730766940000|2024-11-05 00:35:40|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730766960000|2024-11-05 00:36:00|9.31|7.31|9.32|7.32|9.32|7.32|9.31|7.31|0
1730767010000|2024-11-05 00:36:50|9.31|7.31|9.31|7.31|9.31|7.31|9.31|7.31|0
1730767050000|2024-11-05 00:37:30|9.32|7.32|9.31|7.31|9.32|7.32|9.31|7.31|0
1730767080000|2024-11-05 00:38:00|9.3|7.3|9.3|7.3|9.3|7.3|9.3|7.3|0
1730767100000|2024-11-05 00:38:20|9.31|7.31|9.31|7.31|9.31|7.31|9.3|7.3|0
1730767220000|2024-11-05 00:40:20|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730767240000|2024-11-05 00:40:40|9.31|7.31|9.31|7.31|9.31|7.31|9.31|7.31|0
1730767250000|2024-11-05 00:40:50|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730767270000|2024-11-05 00:41:10|9.31|7.31|9.32|7.32|9.32|7.32|9.31|7.31|0
1730767280000|2024-11-05 00:41:20|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730767330000|2024-11-05 00:42:10|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730767370000|2024-11-05 00:42:50|9.35|7.35|9.35|7.35|9.35|7.35|9.35|7.35|0
1730767380000|2024-11-05 00:43:00|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730767400000|2024-11-05 00:43:20|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730767420000|2024-11-05 00:43:40|9.34|7.34|9.33|7.33|9.34|7.34|9.33|7.33|0
1730767500000|2024-11-05 00:45:00|9.34|7.34|9.33|7.33|9.34|7.34|9.33|7.33|0
1730767510000|2024-11-05 00:45:10|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730767520000|2024-11-05 00:45:20|9.35|7.35|9.35|7.35|9.35|7.35|9.34|7.34|0
1730767530000|2024-11-05 00:45:30|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730767560000|2024-11-05 00:46:00|9.35|7.35|9.34|7.34|9.35|7.35|9.34|7.34|0
1730767570000|2024-11-05 00:46:10|9.35|7.35|9.34|7.34|9.35|7.35|9.34|7.34|0
1730767610000|2024-11-05 00:46:50|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730767630000|2024-11-05 00:47:10|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730767660000|2024-11-05 00:47:40|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730767690000|2024-11-05 00:48:10|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730767720000|2024-11-05 00:48:40|9.35|7.35|9.35|7.35|9.35|7.35|9.35|7.35|0
1730767730000|2024-11-05 00:48:50|9.34|7.34|9.33|7.33|9.34|7.34|9.33|7.33|0
1730767740000|2024-11-05 00:49:00|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730767820000|2024-11-05 00:50:20|9.31|7.31|9.3|7.3|9.31|7.31|9.3|7.3|0
1730767840000|2024-11-05 00:50:40|9.29|7.29|9.28|7.28|9.29|7.29|9.28|7.28|0
1730767860000|2024-11-05 00:51:00|9.27|7.27|9.27|7.27|9.27|7.27|9.27|7.27|0
1730767880000|2024-11-05 00:51:20|9.28|7.28|9.28|7.28|9.28|7.28|9.28|7.28|0
1730767910000|2024-11-05 00:51:50|9.29|7.29|9.29|7.29|9.29|7.29|9.29|7.29|0
1730767920000|2024-11-05 00:52:00|9.3|7.3|9.31|7.31|9.31|7.31|9.3|7.3|0
1730767930000|2024-11-05 00:52:10|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730767940000|2024-11-05 00:52:20|9.31|7.31|9.31|7.31|9.31|7.31|9.31|7.31|0
1730767970000|2024-11-05 00:52:50|9.32|7.32|9.31|7.31|9.32|7.32|9.31|7.31|0
1730768020000|2024-11-05 00:53:40|9.3|7.3|9.3|7.3|9.3|7.3|9.3|7.3|0
1730768040000|2024-11-05 00:54:00|9.31|7.31|9.31|7.31|9.31|7.31|9.31|7.31|0
1730768070000|2024-11-05 00:54:30|9.3|7.3|9.3|7.3|9.3|7.3|9.3|7.3|0
1730768080000|2024-11-05 00:54:40|9.31|7.31|9.3|7.3|9.31|7.31|9.3|7.3|0
1730768090000|2024-11-05 00:54:50|9.31|7.31|9.31|7.31|9.31|7.31|9.31|7.31|0
1730768120000|2024-11-05 00:55:20|9.3|7.3|9.31|7.31|9.31|7.31|9.3|7.3|0
1730768180000|2024-11-05 00:56:20|9.3|7.3|9.29|7.29|9.3|7.3|9.29|7.29|0
1730768200000|2024-11-05 00:56:40|9.3|7.3|9.31|7.31|9.31|7.31|9.29|7.29|0
1730768220000|2024-11-05 00:57:00|9.32|7.32|9.33|7.33|9.33|7.33|9.32|7.32|0
1730768230000|2024-11-05 00:57:10|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730768240000|2024-11-05 00:57:20|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730768250000|2024-11-05 00:57:30|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730768260000|2024-11-05 00:57:40|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730768270000|2024-11-05 00:57:50|9.32|7.32|9.33|7.33|9.33|7.33|9.32|7.32|0
1730768280000|2024-11-05 00:58:00|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730768340000|2024-11-05 00:59:00|9.31|7.31|9.31|7.31|9.31|7.31|9.31|7.31|0
1730768370000|2024-11-05 00:59:30|9.32|7.32|9.32|7.32|9.32|7.32|9.32|7.32|0
1730768400000|2024-11-05 01:00:00|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730768410000|2024-11-05 01:00:10|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730768420000|2024-11-05 01:00:20|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730768430000|2024-11-05 01:00:30|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730768450000|2024-11-05 01:00:50|9.33|7.33|9.33|7.33|9.33|7.33|9.33|7.33|0
1730768460000|2024-11-05 01:01:00|9.32|7.32|9.33|7.33|9.33|7.33|9.32|7.32|0
1730768470000|2024-11-05 01:01:10|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730768480000|2024-11-05 01:01:20|9.35|7.35|9.35|7.35|9.35|7.35|9.35|7.35|0
1730768490000|2024-11-05 01:01:30|9.36|7.36|9.36|7.36|9.36|7.36|9.36|7.36|0
1730768500000|2024-11-05 01:01:40|9.37|7.37|9.37|7.37|9.37|7.37|9.37|7.37|0
1730768510000|2024-11-05 01:01:50|9.38|7.38|9.38|7.38|9.38|7.38|9.38|7.38|0
1730768520000|2024-11-05 01:02:00|9.37|7.37|9.37|7.37|9.38|7.38|9.37|7.37|0
1730768530000|2024-11-05 01:02:10|9.38|7.38|9.38|7.38|9.38|7.38|9.38|7.38|0
1730768540000|2024-11-05 01:02:20|9.39|7.39|9.43|7.43|9.43|7.43|9.39|7.39|0
1730768550000|2024-11-05 01:02:30|9.44|7.44|9.41|7.41|9.44|7.44|9.41|7.41|0
1730768560000|2024-11-05 01:02:40|9.4|7.4|9.4|7.4|9.41|7.41|9.4|7.4|0
1730768590000|2024-11-05 01:03:10|9.38|7.38|9.37|7.37|9.38|7.38|9.37|7.37|0
1730768600000|2024-11-05 01:03:20|9.36|7.36|9.37|7.37|9.37|7.37|9.36|7.36|0
1730768610000|2024-11-05 01:03:30|9.38|7.38|9.39|7.39|9.39|7.39|9.38|7.38|0
1730768630000|2024-11-05 01:03:50|9.4|7.4|9.4|7.4|9.4|7.4|9.4|7.4|0
1730768640000|2024-11-05 01:04:00|9.39|7.39|9.38|7.38|9.39|7.39|9.38|7.38|0
1730768650000|2024-11-05 01:04:10|9.39|7.39|9.38|7.38|9.39|7.39|9.38|7.38|0
1730768680000|2024-11-05 01:04:40|9.39|7.39|9.39|7.39|9.39|7.39|9.39|7.39|0
1730768690000|2024-11-05 01:04:50|9.38|7.38|9.38|7.38|9.38|7.38|9.38|7.38|0
1730768700000|2024-11-05 01:05:00|9.39|7.39|9.39|7.39|9.39|7.39|9.39|7.39|0
1730768710000|2024-11-05 01:05:10|9.38|7.38|9.39|7.39|9.39|7.39|9.38|7.38|0
1730768720000|2024-11-05 01:05:20|9.4|7.4|9.4|7.4|9.4|7.4|9.4|7.4|0
1730768740000|2024-11-05 01:05:40|9.39|7.39|9.39|7.39|9.39|7.39|9.39|7.39|0
1730768750000|2024-11-05 01:05:50|9.4|7.4|9.4|7.4|9.4|7.4|9.4|7.4|0
1730768760000|2024-11-05 01:06:00|9.38|7.38|9.38|7.38|9.38|7.38|9.38|7.38|0
1730768770000|2024-11-05 01:06:10|9.37|7.37|9.37|7.37|9.37|7.37|9.37|7.37|0
1730768780000|2024-11-05 01:06:20|9.38|7.38|9.38|7.38|9.38|7.38|9.38|7.38|0
1730768790000|2024-11-05 01:06:30|9.37|7.37|9.37|7.37|9.37|7.37|9.37|7.37|0
1730768800000|2024-11-05 01:06:40|9.38|7.38|9.37|7.37|9.38|7.38|9.37|7.37|0
1730768830000|2024-11-05 01:07:10|9.36|7.36|9.34|7.34|9.36|7.36|9.34|7.34|0
1730768840000|2024-11-05 01:07:20|9.35|7.35|9.35|7.35|9.35|7.35|9.35|7.35|0
1730768860000|2024-11-05 01:07:40|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730768870000|2024-11-05 01:07:50|9.35|7.35|9.35|7.35|9.35|7.35|9.35|7.35|0
1730768930000|2024-11-05 01:08:50|9.36|7.36|9.35|7.35|9.36|7.36|9.35|7.35|0
1730768940000|2024-11-05 01:09:00|9.36|7.36|9.36|7.36|9.36|7.36|9.36|7.36|0
1730768970000|2024-11-05 01:09:30|9.35|7.35|9.38|7.38|9.38|7.38|9.35|7.35|0
1730768980000|2024-11-05 01:09:40|9.37|7.37|9.36|7.36|9.37|7.37|9.36|7.36|0
1730769000000|2024-11-05 01:10:00|9.37|7.37|9.37|7.37|9.37|7.37|9.37|7.37|0
1730769010000|2024-11-05 01:10:10|9.36|7.36|9.36|7.36|9.36|7.36|9.36|7.36|0
1730769020000|2024-11-05 01:10:20|9.35|7.35|9.35|7.35|9.35|7.35|9.35|7.35|0
1730769030000|2024-11-05 01:10:30|9.36|7.36|9.36|7.36|9.37|7.37|9.36|7.36|0
1730769040000|2024-11-05 01:10:40|9.35|7.35|9.35|7.35|9.35|7.35|9.35|7.35|0
1730769070000|2024-11-05 01:11:10|9.34|7.34|9.35|7.35|9.35|7.35|9.34|7.34|0
1730769080000|2024-11-05 01:11:20|9.36|7.36|9.36|7.36|9.36|7.36|9.36|7.36|0
1730769090000|2024-11-05 01:11:30|9.35|7.35|9.35|7.35|9.35|7.35|9.35|7.35|0
1730769140000|2024-11-05 01:12:20|9.36|7.36|9.36|7.36|9.36|7.36|9.36|7.36|0
1730769170000|2024-11-05 01:12:50|9.35|7.35|9.35|7.35|9.35|7.35|9.35|7.35|0
1730769180000|2024-11-05 01:13:00|9.36|7.36|9.36|7.36|9.36|7.36|9.36|7.36|0
1730769210000|2024-11-05 01:13:30|9.35|7.35|9.35|7.35|9.35|7.35|9.35|7.35|0
1730769220000|2024-11-05 01:13:40|9.36|7.36|9.36|7.36|9.36|7.36|9.36|7.36|0
1730769240000|2024-11-05 01:14:00|9.35|7.35|9.36|7.36|9.36|7.36|9.35|7.35|0
1730769250000|2024-11-05 01:14:10|9.35|7.35|9.35|7.35|9.35|7.35|9.35|7.35|0
1730769260000|2024-11-05 01:14:20|9.36|7.36|9.35|7.35|9.36|7.36|9.35|7.35|0
1730769300000|2024-11-05 01:15:00|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730769320000|2024-11-05 01:15:20|9.35|7.35|9.35|7.35|9.35|7.35|9.35|7.35|0
1730769350000|2024-11-05 01:15:50|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730769360000|2024-11-05 01:16:00|9.35|7.35|9.34|7.34|9.35|7.35|9.34|7.34|0
1730769370000|2024-11-05 01:16:10|9.33|7.33|9.33|7.33|9.34|7.34|9.33|7.33|0
1730769390000|2024-11-05 01:16:30|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730769430000|2024-11-05 01:17:10|9.35|7.35|9.35|7.35|9.35|7.35|9.35|7.35|0
1730769440000|2024-11-05 01:17:20|9.34|7.34|9.34|7.34|9.34|7.34|9.34|7.34|0
1730769450000|2024-11-05 01:17:30|9.35|7.35|9.34|7.34|9.35|7.35|9.34|7.34|0
1730769470000|2024-11-05 01:17:50|9.35|7.35|9.34|7.34|9.35|7.35|9.34|7.34|0
1730769480000|2024-11-05 01:18:00|9.35|7.35|9.35|7.35|9.35|7.35|9.35|7.35|0
1730769490000|2024-11-05 01:18:10|9.36|7.36|9.36|7.36|9.36|7.36|9.36|7.36|0
1730769510000|2024-11-05 01:18:30|9.37|7.37|9.36|7.36|9.37|7.37|9.35|7.35|0
1730769520000|2024-11-05 01:18:40|9.35|7.35|9.35|7.35|9.35|7.35|9.35|7.35|0
1730769530000|2024-11-05 01:18:50|9.36|7.36|9.35|7.35|9.36|7.36|9.35|7.35|0
1730769540000|2024-11-05 01:19:00|9.36|7.36|9.36|7.36|9.36|7.36|9.36|7.36|0
1730769570000|2024-11-05 01:19:30|9.38|7.38|9.37|7.37|9.38|7.38|9.37|7.37|0
1730769590000|2024-11-05 01:19:50|9.38|7.38|9.37|7.37|9.38|7.38|9.37|7.37|0
1730769610000|2024-11-05 01:20:10|9.38|7.38|9.38|7.38|9.38|7.38|9.38|7.38|0
1730769620000|2024-11-05 01:20:20|9.37|7.37|9.37|7.37|9.37|7.37|9.37|7.37|0
1730769640000|2024-11-05 01:20:40|9.38|7.38|9.38|7.38|9.38|7.38|9.38|7.38|0
1730769650000|2024-11-05 01:20:50|9.37|7.37|9.37|7.37|9.37|7.37|9.37|7.37|0
1730769660000|2024-11-05 01:21:00|9.38|7.38|9.37|7.37|9.38|7.38|9.37|7.37|0
1730769700000|2024-11-05 01:21:40|9.38|7.38|9.38|7.38|9.38|7.38|9.38|7.38|0
1730769710000|2024-11-05 01:21:50|9.37|7.37|9.37|7.37|9.38|7.38|9.37|7.37|0
1730769740000|2024-11-05 01:22:20|9.38|7.38|9.38|7.38|9.38|7.38|9.38|7.38|0
1730769750000|2024-11-05 01:22:30|9.39|7.39|9.39|7.39|9.39|7.39|9.39|7.39|0
1730769770000|2024-11-05 01:22:50|9.38|7.38|9.38|7.38|9.38|7.38|9.38|7.38|0
1730769780000|2024-11-05 01:23:00|9.39|7.39|9.41|7.41|9.41|7.41|9.39|7.39|0
1730769790000|2024-11-05 01:23:10|9.4|7.4|9.4|7.4|9.4|7.4|9.4|7.4|0
1730769800000|2024-11-05 01:23:20|9.41|7.41|9.41|7.41|9.41|7.41|9.41|7.41|0
1730769810000|2024-11-05 01:23:30|9.4|7.4|9.4|7.4|9.4|7.4|9.4|7.4|0
1730769820000|2024-11-05 01:23:40|9.42|7.42|9.41|7.41|9.42|7.42|9.41|7.41|0
1730769850000|2024-11-05 01:24:10|9.42|7.42|9.42|7.42|9.42|7.42|9.42|7.42|0
1730769860000|2024-11-05 01:24:20|9.41|7.41|9.41|7.41|9.41|7.41|9.41|7.41|0
1730769890000|2024-11-05 01:24:50|9.42|7.42|9.42|7.42|9.42|7.42|9.42|7.42|0
1730769900000|2024-11-05 01:25:00|9.43|7.43|9.43|7.43|9.43|7.43|9.43|7.43|0
1730769920000|2024-11-05 01:25:20|9.42|7.42|9.43|7.43|9.43|7.43|9.42|7.42|0
1730769930000|2024-11-05 01:25:30|9.42|7.42|9.42|7.42|9.42|7.42|9.42|7.42|0
1730769940000|2024-11-05 01:25:40|9.41|7.41|9.41|7.41|9.41|7.41|9.41|7.41|0
1730769950000|2024-11-05 01:25:50|9.42|7.42|9.43|7.43|9.43|7.43|9.42|7.42|0
1730769960000|2024-11-05 01:26:00|9.42|7.42|9.42|7.42|9.42|7.42|9.42|7.42|0
1730769980000|2024-11-05 01:26:20|9.43|7.43|9.43|7.43|9.43|7.43|9.43|7.43|0
1730769990000|2024-11-05 01:26:30|9.44|7.44|9.44|7.44|9.44|7.44|9.44|7.44|0
1730770010000|2024-11-05 01:26:50|9.43|7.43|9.43|7.43|9.43|7.43|9.43|7.43|0
1730770020000|2024-11-05 01:27:00|9.44|7.44|9.44|7.44|9.44|7.44|9.44|7.44|0
1730770040000|2024-11-05 01:27:20|9.43|7.43|9.43|7.43|9.43|7.43|9.43|7.43|0
1730770050000|2024-11-05 01:27:30|9.44|7.44|9.44|7.44|9.45|7.45|9.44|7.44|0
1730770070000|2024-11-05 01:27:50|9.45|7.45|9.45|7.45|9.45|7.45|9.45|7.45|0
1730770080000|2024-11-05 01:28:00|9.44|7.44|9.43|7.43|9.44|7.44|9.43|7.43|0
1730770100000|2024-11-05 01:28:20|9.42|7.42|9.42|7.42|9.42|7.42|9.42|7.42|0
1730770200000|2024-11-05 01:30:00|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1730770240000|2024-11-05 01:30:40|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730770250000|2024-11-05 01:30:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730770270000|2024-11-05 01:31:10|9.32|7.57|9.3|7.55|9.32|7.57|9.3|7.55|0
1730770280000|2024-11-05 01:31:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730770290000|2024-11-05 01:31:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730770310000|2024-11-05 01:31:50|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1730770320000|2024-11-05 01:32:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730770340000|2024-11-05 01:32:20|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1730770360000|2024-11-05 01:32:40|9.28|7.53|9.28|7.53|9.28|7.53|9.28|7.53|0
1730770380000|2024-11-05 01:33:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730770410000|2024-11-05 01:33:30|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730770430000|2024-11-05 01:33:50|9.28|7.53|9.29|7.54|9.29|7.54|9.28|7.53|0
1730770440000|2024-11-05 01:34:00|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730770450000|2024-11-05 01:34:10|9.29|7.54|9.29|7.54|9.3|7.55|9.29|7.54|0
1730770460000|2024-11-05 01:34:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730770490000|2024-11-05 01:34:50|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730770500000|2024-11-05 01:35:00|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730770510000|2024-11-05 01:35:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730770530000|2024-11-05 01:35:30|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730770550000|2024-11-05 01:35:50|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730770560000|2024-11-05 01:36:00|9.29|7.54|9.29|7.54|9.29|7.54|9.29|7.54|0
1730770570000|2024-11-05 01:36:10|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1730770610000|2024-11-05 01:36:50|9.3|7.55|9.29|7.54|9.3|7.55|9.29|7.54|0
1730770630000|2024-11-05 01:37:10|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730770640000|2024-11-05 01:37:20|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730770670000|2024-11-05 01:37:50|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730770690000|2024-11-05 01:38:10|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730770710000|2024-11-05 01:38:30|9.3|7.55|9.31|7.56|9.31|7.56|9.3|7.55|0
1730770760000|2024-11-05 01:39:20|9.32|7.57|9.32|7.57|9.32|7.57|9.32|7.57|0
1730770770000|2024-11-05 01:39:30|9.31|7.56|9.31|7.56|9.31|7.56|9.31|7.56|0
1730770780000|2024-11-05 01:39:40|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730770790000|2024-11-05 01:39:50|9.32|7.57|9.31|7.56|9.32|7.57|9.31|7.56|0
1730770820000|2024-11-05 01:40:20|9.3|7.55|9.3|7.55|9.3|7.55|9.3|7.55|0
1730770830000|2024-11-05 01:40:30|9.31|7.56|9.3|7.55|9.31|7.56|9.3|7.55|0
1730770850000|2024-11-05 01:40:50|9.29|7.54|9.3|7.55|9.3|7.55|9.29|7.54|0
1730770860000|2024-11-05 01:41:00|9.29|7.54|9.29|7.54|9.29|7.54|9.28|7.53|0
1730770900000|2024-11-05 01:41:40|9.3|7.55|9.28|7.53|9.3|7.55|9.28|7.53|0
1730770960000|2024-11-05 01:42:40|9.27|7.52|9.27|7.52|9.27|7.52|9.27|7.52|0
1730770980000|2024-11-05 01:43:00|9.26|7.51|9.26|7.51|9.26|7.51|9.26|7.51|0
1730771020000|2024-11-05 01:43:40|9.25|7.5|9.25|7.5|9.26|7.51|9.25|7.5|0
1730771030000|2024-11-05 01:43:50|9.26|7.51|9.24|7.49|9.26|7.51|9.24|7.49|0
1730771040000|2024-11-05 01:44:00|9.25|7.5|9.25|7.5|9.25|7.5|9.25|7.5|0
1730771050000|2024-11-05 01:44:10|9.24|7.49|9.24|7.49|9.24|7.49|9.24|7.49|0
1730771080000|2024-11-05 01:44:40|9.23|7.48|9.23|7.48|9.23|7.48|9.23|7.48|0
1730771100000|2024-11-05 01:45:00|9.22|7.47|9.2|7.45|9.22|7.47|9.2|7.45|0
1730771120000|2024-11-05 01:45:20|9.21|7.46|9.19|7.44|9.21|7.46|9.19|7.44|0
1730771130000|2024-11-05 01:45:30|9.17|7.42|9.17|7.42|9.17|7.42|9.16|7.41|0
1730771140000|2024-11-05 01:45:40|9.16|7.41|9.17|7.42|9.17|7.42|9.16|7.41|0
1730771150000|2024-11-05 01:45:50|9.16|7.41|9.16|7.41|9.16|7.41|9.16|7.41|0
1730771160000|2024-11-05 01:46:00|9.17|7.42|9.12|7.37|9.17|7.42|9.12|7.37|0
1730771170000|2024-11-05 01:46:10|9.13|7.38|9.15|7.4|9.15|7.4|9.13|7.38|0
1730771190000|2024-11-05 01:46:30|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730771200000|2024-11-05 01:46:40|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730771220000|2024-11-05 01:47:00|9.12|7.37|9.13|7.38|9.13|7.38|9.12|7.37|0
1730771230000|2024-11-05 01:47:10|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730771240000|2024-11-05 01:47:20|9.1|7.35|9.11|7.36|9.11|7.36|9.09|7.34|0
1730771250000|2024-11-05 01:47:30|9.1|7.35|9.11|7.36|9.11|7.36|9.1|7.35|0
1730771270000|2024-11-05 01:47:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730771280000|2024-11-05 01:48:00|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730771310000|2024-11-05 01:48:30|9.11|7.36|9.1|7.35|9.11|7.36|9.09|7.34|0
1730771320000|2024-11-05 01:48:40|9.09|7.34|9.07|7.32|9.09|7.34|9.07|7.32|0
1730771340000|2024-11-05 01:49:00|9.06|7.31|9.06|7.31|9.06|7.31|9.05|7.3|0
1730771380000|2024-11-05 01:49:40|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730771390000|2024-11-05 01:49:50|9.07|7.32|9.06|7.31|9.07|7.32|9.05|7.3|0
1730771400000|2024-11-05 01:50:00|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730771410000|2024-11-05 01:50:10|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730771420000|2024-11-05 01:50:20|9.04|7.29|9.04|7.29|9.04|7.29|9.03|7.28|0
1730771430000|2024-11-05 01:50:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730771450000|2024-11-05 01:50:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730771460000|2024-11-05 01:51:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730771470000|2024-11-05 01:51:10|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730771480000|2024-11-05 01:51:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730771490000|2024-11-05 01:51:30|9.01|7.26|9.01|7.26|9.01|7.26|9|7.25|0
1730771500000|2024-11-05 01:51:40|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730771510000|2024-11-05 01:51:50|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730771520000|2024-11-05 01:52:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730771530000|2024-11-05 01:52:10|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730771540000|2024-11-05 01:52:20|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730771550000|2024-11-05 01:52:30|9.07|7.32|9.05|7.3|9.07|7.32|9.05|7.3|0
1730771560000|2024-11-05 01:52:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730771570000|2024-11-05 01:52:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730771580000|2024-11-05 01:53:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730771640000|2024-11-05 01:54:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730771660000|2024-11-05 01:54:20|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730771670000|2024-11-05 01:54:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730771680000|2024-11-05 01:54:40|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730771690000|2024-11-05 01:54:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730771700000|2024-11-05 01:55:00|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730771720000|2024-11-05 01:55:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730771740000|2024-11-05 01:55:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730771770000|2024-11-05 01:56:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730771780000|2024-11-05 01:56:20|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730771790000|2024-11-05 01:56:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730771800000|2024-11-05 01:56:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730771810000|2024-11-05 01:56:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730771830000|2024-11-05 01:57:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730771850000|2024-11-05 01:57:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730771860000|2024-11-05 01:57:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730771900000|2024-11-05 01:58:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730771910000|2024-11-05 01:58:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730771950000|2024-11-05 01:59:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730771980000|2024-11-05 01:59:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730772000000|2024-11-05 02:00:00|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730772010000|2024-11-05 02:00:10|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730772020000|2024-11-05 02:00:20|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730772030000|2024-11-05 02:00:30|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730772040000|2024-11-05 02:00:40|9.08|7.33|9.08|7.33|9.09|7.34|9.08|7.33|0
1730772050000|2024-11-05 02:00:50|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730772060000|2024-11-05 02:01:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730772090000|2024-11-05 02:01:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730772130000|2024-11-05 02:02:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730772140000|2024-11-05 02:02:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730772150000|2024-11-05 02:02:30|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730772160000|2024-11-05 02:02:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730772170000|2024-11-05 02:02:50|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730772190000|2024-11-05 02:03:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730772200000|2024-11-05 02:03:20|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730772220000|2024-11-05 02:03:40|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730772230000|2024-11-05 02:03:50|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730772240000|2024-11-05 02:04:00|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730772340000|2024-11-05 02:05:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730772370000|2024-11-05 02:06:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730772380000|2024-11-05 02:06:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730772400000|2024-11-05 02:06:40|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730772430000|2024-11-05 02:07:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730772440000|2024-11-05 02:07:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730772450000|2024-11-05 02:07:30|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730772490000|2024-11-05 02:08:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730772560000|2024-11-05 02:09:20|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730772580000|2024-11-05 02:09:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730772620000|2024-11-05 02:10:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730772630000|2024-11-05 02:10:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730772640000|2024-11-05 02:10:40|9.08|7.33|9.07|7.32|9.08|7.33|9.07|7.32|0
1730772660000|2024-11-05 02:11:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730772680000|2024-11-05 02:11:20|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730772720000|2024-11-05 02:12:00|9.09|7.34|9.08|7.33|9.09|7.34|9.08|7.33|0
1730772730000|2024-11-05 02:12:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730772750000|2024-11-05 02:12:30|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730772770000|2024-11-05 02:12:50|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730772790000|2024-11-05 02:13:10|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730772800000|2024-11-05 02:13:20|9.11|7.36|9.11|7.36|9.12|7.37|9.11|7.36|0
1730772810000|2024-11-05 02:13:30|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730772820000|2024-11-05 02:13:40|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730772830000|2024-11-05 02:13:50|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730772840000|2024-11-05 02:14:00|9.15|7.4|9.14|7.39|9.15|7.4|9.14|7.39|0
1730772850000|2024-11-05 02:14:10|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730772860000|2024-11-05 02:14:20|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730772900000|2024-11-05 02:15:00|9.13|7.38|9.13|7.38|9.13|7.38|9.13|7.38|0
1730772910000|2024-11-05 02:15:10|9.14|7.39|9.14|7.39|9.14|7.39|9.14|7.39|0
1730772920000|2024-11-05 02:15:20|9.13|7.38|9.13|7.38|9.14|7.39|9.13|7.38|0
1730772940000|2024-11-05 02:15:40|9.12|7.37|9.12|7.37|9.12|7.37|9.12|7.37|0
1730772950000|2024-11-05 02:15:50|9.11|7.36|9.1|7.35|9.11|7.36|9.1|7.35|0
1730772980000|2024-11-05 02:16:20|9.11|7.36|9.12|7.37|9.12|7.37|9.1|7.35|0
1730772990000|2024-11-05 02:16:30|9.11|7.36|9.11|7.36|9.11|7.36|9.11|7.36|0
1730773000000|2024-11-05 02:16:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730773010000|2024-11-05 02:16:50|9.11|7.36|9.11|7.36|9.12|7.37|9.11|7.36|0
1730773020000|2024-11-05 02:17:00|9.12|7.37|9.11|7.36|9.12|7.37|9.11|7.36|0
1730773040000|2024-11-05 02:17:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730773060000|2024-11-05 02:17:40|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730773080000|2024-11-05 02:18:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730773120000|2024-11-05 02:18:40|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730773140000|2024-11-05 02:19:00|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730773160000|2024-11-05 02:19:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730773180000|2024-11-05 02:19:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730773190000|2024-11-05 02:19:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730773210000|2024-11-05 02:20:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730773230000|2024-11-05 02:20:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730773270000|2024-11-05 02:21:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730773290000|2024-11-05 02:21:30|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730773300000|2024-11-05 02:21:40|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730773310000|2024-11-05 02:21:50|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730773320000|2024-11-05 02:22:00|9.07|7.32|9.06|7.31|9.07|7.32|9.06|7.31|0
1730773330000|2024-11-05 02:22:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730773350000|2024-11-05 02:22:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730773360000|2024-11-05 02:22:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730773380000|2024-11-05 02:23:00|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730773390000|2024-11-05 02:23:10|9.05|7.3|9.06|7.31|9.06|7.31|9.05|7.3|0
1730773410000|2024-11-05 02:23:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730773420000|2024-11-05 02:23:40|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730773430000|2024-11-05 02:23:50|9.02|7.27|9.04|7.29|9.04|7.29|9.02|7.27|0
1730773460000|2024-11-05 02:24:20|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730773470000|2024-11-05 02:24:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730773480000|2024-11-05 02:24:40|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730773490000|2024-11-05 02:24:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730773500000|2024-11-05 02:25:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730773510000|2024-11-05 02:25:10|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730773530000|2024-11-05 02:25:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730773550000|2024-11-05 02:25:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730773580000|2024-11-05 02:26:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730773600000|2024-11-05 02:26:40|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730773650000|2024-11-05 02:27:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730773670000|2024-11-05 02:27:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730773680000|2024-11-05 02:28:00|9.01|7.26|9.01|7.26|9.02|7.27|9.01|7.26|0
1730773690000|2024-11-05 02:28:10|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730773700000|2024-11-05 02:28:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730773750000|2024-11-05 02:29:10|9.03|7.28|9.03|7.28|9.03|7.28|9.02|7.27|0
1730773780000|2024-11-05 02:29:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730773790000|2024-11-05 02:29:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730773870000|2024-11-05 02:31:10|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730773880000|2024-11-05 02:31:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730773900000|2024-11-05 02:31:40|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730773920000|2024-11-05 02:32:00|8.99|7.24|8.97|7.22|8.99|7.24|8.97|7.22|0
1730773940000|2024-11-05 02:32:20|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730773960000|2024-11-05 02:32:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730773970000|2024-11-05 02:32:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730773980000|2024-11-05 02:33:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730774010000|2024-11-05 02:33:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730774020000|2024-11-05 02:33:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730774030000|2024-11-05 02:33:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730774040000|2024-11-05 02:34:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730774090000|2024-11-05 02:34:50|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730774100000|2024-11-05 02:35:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730774110000|2024-11-05 02:35:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730774180000|2024-11-05 02:36:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730774190000|2024-11-05 02:36:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730774270000|2024-11-05 02:37:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730774300000|2024-11-05 02:38:20|8.98|7.23|8.97|7.22|8.98|7.23|8.97|7.22|0
1730774310000|2024-11-05 02:38:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730774340000|2024-11-05 02:39:00|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730774380000|2024-11-05 02:39:40|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730774420000|2024-11-05 02:40:20|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730774430000|2024-11-05 02:40:30|9.01|7.26|8.99|7.24|9.01|7.26|8.99|7.24|0
1730774460000|2024-11-05 02:41:00|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730774520000|2024-11-05 02:42:00|9|7.25|9|7.25|9|7.25|8.99|7.24|0
1730774530000|2024-11-05 02:42:10|8.99|7.24|9.01|7.26|9.01|7.26|8.99|7.24|0
1730774600000|2024-11-05 02:43:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730774610000|2024-11-05 02:43:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730774680000|2024-11-05 02:44:40|9|7.25|9|7.25|9.01|7.26|9|7.25|0
1730774710000|2024-11-05 02:45:10|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730774750000|2024-11-05 02:45:50|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730774810000|2024-11-05 02:46:50|9.01|7.26|9.01|7.26|9.01|7.26|9|7.25|0
1730774910000|2024-11-05 02:48:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730774930000|2024-11-05 02:48:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730774990000|2024-11-05 02:49:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730775010000|2024-11-05 02:50:10|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730775020000|2024-11-05 02:50:20|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730775040000|2024-11-05 02:50:40|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730775050000|2024-11-05 02:50:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730775160000|2024-11-05 02:52:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730775200000|2024-11-05 02:53:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730775210000|2024-11-05 02:53:30|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730775220000|2024-11-05 02:53:40|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730775240000|2024-11-05 02:54:00|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730775250000|2024-11-05 02:54:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730775270000|2024-11-05 02:54:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730775300000|2024-11-05 02:55:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730775330000|2024-11-05 02:55:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730775360000|2024-11-05 02:56:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730775370000|2024-11-05 02:56:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730775380000|2024-11-05 02:56:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730775400000|2024-11-05 02:56:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730775480000|2024-11-05 02:58:00|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730775510000|2024-11-05 02:58:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730775520000|2024-11-05 02:58:40|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730775560000|2024-11-05 02:59:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730775570000|2024-11-05 02:59:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730775600000|2024-11-05 03:00:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730775710000|2024-11-05 03:01:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730775720000|2024-11-05 03:02:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730775740000|2024-11-05 03:02:20|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730775750000|2024-11-05 03:02:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730775820000|2024-11-05 03:03:40|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730775860000|2024-11-05 03:04:20|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730775870000|2024-11-05 03:04:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730775880000|2024-11-05 03:04:40|9.01|7.26|9.01|7.26|9.02|7.27|9.01|7.26|0
1730775970000|2024-11-05 03:06:10|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730775990000|2024-11-05 03:06:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730776000000|2024-11-05 03:06:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730776070000|2024-11-05 03:07:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730776080000|2024-11-05 03:08:00|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730776110000|2024-11-05 03:08:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730776170000|2024-11-05 03:09:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730776190000|2024-11-05 03:09:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730776210000|2024-11-05 03:10:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730776230000|2024-11-05 03:10:30|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730776330000|2024-11-05 03:12:10|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730776420000|2024-11-05 03:13:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730776540000|2024-11-05 03:15:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730776560000|2024-11-05 03:16:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730776620000|2024-11-05 03:17:00|9|7.25|9|7.25|9|7.25|8.99|7.24|0
1730776630000|2024-11-05 03:17:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730776710000|2024-11-05 03:18:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730776720000|2024-11-05 03:18:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730776740000|2024-11-05 03:19:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730776750000|2024-11-05 03:19:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730776770000|2024-11-05 03:19:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730776780000|2024-11-05 03:19:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730776790000|2024-11-05 03:19:50|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730776810000|2024-11-05 03:20:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730776820000|2024-11-05 03:20:20|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730776830000|2024-11-05 03:20:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730776840000|2024-11-05 03:20:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730776850000|2024-11-05 03:20:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730776860000|2024-11-05 03:21:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730776890000|2024-11-05 03:21:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730776900000|2024-11-05 03:21:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730776910000|2024-11-05 03:21:50|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730776940000|2024-11-05 03:22:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730776990000|2024-11-05 03:23:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730777040000|2024-11-05 03:24:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730777080000|2024-11-05 03:24:40|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730777100000|2024-11-05 03:25:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730777130000|2024-11-05 03:25:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730777180000|2024-11-05 03:26:20|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730777190000|2024-11-05 03:26:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730777230000|2024-11-05 03:27:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730777240000|2024-11-05 03:27:20|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730777280000|2024-11-05 03:28:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730777310000|2024-11-05 03:28:30|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730777390000|2024-11-05 03:29:50|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730777400000|2024-11-05 03:30:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730777410000|2024-11-05 03:30:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730777440000|2024-11-05 03:30:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730777450000|2024-11-05 03:30:50|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730777460000|2024-11-05 03:31:00|8.99|7.24|8.98|7.23|8.99|7.24|8.98|7.23|0
1730777500000|2024-11-05 03:31:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730777540000|2024-11-05 03:32:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730777570000|2024-11-05 03:32:50|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730777640000|2024-11-05 03:34:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730777670000|2024-11-05 03:34:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730777690000|2024-11-05 03:34:50|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730777710000|2024-11-05 03:35:10|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730777720000|2024-11-05 03:35:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730777730000|2024-11-05 03:35:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730777750000|2024-11-05 03:35:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730777760000|2024-11-05 03:36:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730777820000|2024-11-05 03:37:00|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730777830000|2024-11-05 03:37:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730777900000|2024-11-05 03:38:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730777930000|2024-11-05 03:38:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730778000000|2024-11-05 03:40:00|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730778020000|2024-11-05 03:40:20|9.02|7.27|9.02|7.27|9.03|7.28|9.02|7.27|0
1730778040000|2024-11-05 03:40:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730778050000|2024-11-05 03:40:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730778060000|2024-11-05 03:41:00|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730778070000|2024-11-05 03:41:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730778170000|2024-11-05 03:42:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730778180000|2024-11-05 03:43:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730778190000|2024-11-05 03:43:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730778260000|2024-11-05 03:44:20|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730778320000|2024-11-05 03:45:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730778330000|2024-11-05 03:45:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730778350000|2024-11-05 03:45:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730778390000|2024-11-05 03:46:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730778420000|2024-11-05 03:47:00|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730778430000|2024-11-05 03:47:10|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730778480000|2024-11-05 03:48:00|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730778490000|2024-11-05 03:48:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730778500000|2024-11-05 03:48:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730778570000|2024-11-05 03:49:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730778580000|2024-11-05 03:49:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730778600000|2024-11-05 03:50:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730778610000|2024-11-05 03:50:10|9|7.25|9|7.25|9.01|7.26|9|7.25|0
1730778680000|2024-11-05 03:51:20|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730778700000|2024-11-05 03:51:40|9.01|7.26|9.02|7.27|9.02|7.27|9.01|7.26|0
1730778720000|2024-11-05 03:52:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730778730000|2024-11-05 03:52:10|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730778770000|2024-11-05 03:52:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730778840000|2024-11-05 03:54:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730778870000|2024-11-05 03:54:30|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730778900000|2024-11-05 03:55:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730778910000|2024-11-05 03:55:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730778940000|2024-11-05 03:55:40|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730778950000|2024-11-05 03:55:50|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730778960000|2024-11-05 03:56:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730778970000|2024-11-05 03:56:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730778980000|2024-11-05 03:56:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730778990000|2024-11-05 03:56:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730779030000|2024-11-05 03:57:10|9.03|7.28|9.03|7.28|9.04|7.29|9.03|7.28|0
1730779050000|2024-11-05 03:57:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730779070000|2024-11-05 03:57:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730779080000|2024-11-05 03:58:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730779110000|2024-11-05 03:58:30|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730779130000|2024-11-05 03:58:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730779140000|2024-11-05 03:59:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730779150000|2024-11-05 03:59:10|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730779170000|2024-11-05 03:59:30|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730779200000|2024-11-05 04:00:00|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730779210000|2024-11-05 04:00:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730779270000|2024-11-05 04:01:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730779280000|2024-11-05 04:01:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730779300000|2024-11-05 04:01:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730779350000|2024-11-05 04:02:30|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730779370000|2024-11-05 04:02:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730779440000|2024-11-05 04:04:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730779460000|2024-11-05 04:04:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730779480000|2024-11-05 04:04:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730779590000|2024-11-05 04:06:30|9.06|7.31|9.06|7.31|9.06|7.31|9.05|7.3|0
1730779630000|2024-11-05 04:07:10|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730779650000|2024-11-05 04:07:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730779660000|2024-11-05 04:07:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730779670000|2024-11-05 04:07:50|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730779680000|2024-11-05 04:08:00|9.07|7.32|9.07|7.32|9.07|7.32|9.06|7.31|0
1730779700000|2024-11-05 04:08:20|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730779720000|2024-11-05 04:08:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730779730000|2024-11-05 04:08:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730779890000|2024-11-05 04:11:30|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730779910000|2024-11-05 04:11:50|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730779920000|2024-11-05 04:12:00|9.06|7.31|9.05|7.3|9.06|7.31|9.05|7.3|0
1730779930000|2024-11-05 04:12:10|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730779960000|2024-11-05 04:12:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730780010000|2024-11-05 04:13:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730780120000|2024-11-05 04:15:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730780170000|2024-11-05 04:16:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730780210000|2024-11-05 04:16:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730780220000|2024-11-05 04:17:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730780230000|2024-11-05 04:17:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730780360000|2024-11-05 04:19:20|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730780390000|2024-11-05 04:19:50|9.04|7.29|9.04|7.29|9.05|7.3|9.04|7.29|0
1730780550000|2024-11-05 04:22:30|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730780560000|2024-11-05 04:22:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730780610000|2024-11-05 04:23:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730780620000|2024-11-05 04:23:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730780630000|2024-11-05 04:23:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730780680000|2024-11-05 04:24:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730780690000|2024-11-05 04:24:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730780760000|2024-11-05 04:26:00|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730780770000|2024-11-05 04:26:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730780790000|2024-11-05 04:26:30|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730780820000|2024-11-05 04:27:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730780870000|2024-11-05 04:27:50|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730780880000|2024-11-05 04:28:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730780930000|2024-11-05 04:28:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730780960000|2024-11-05 04:29:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730780970000|2024-11-05 04:29:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730780980000|2024-11-05 04:29:40|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730781030000|2024-11-05 04:30:30|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730781060000|2024-11-05 04:31:00|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730781170000|2024-11-05 04:32:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730781180000|2024-11-05 04:33:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730781200000|2024-11-05 04:33:20|9.04|7.29|9.05|7.3|9.05|7.3|9.04|7.29|0
1730781310000|2024-11-05 04:35:10|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730781340000|2024-11-05 04:35:40|9.05|7.3|9.05|7.3|9.05|7.3|9.04|7.29|0
1730781350000|2024-11-05 04:35:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730781360000|2024-11-05 04:36:00|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730781430000|2024-11-05 04:37:10|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730781510000|2024-11-05 04:38:30|9.05|7.3|9.04|7.29|9.05|7.3|9.04|7.29|0
1730781520000|2024-11-05 04:38:40|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730781540000|2024-11-05 04:39:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730781550000|2024-11-05 04:39:10|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730781590000|2024-11-05 04:39:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730781600000|2024-11-05 04:40:00|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730781630000|2024-11-05 04:40:30|9.06|7.31|9.06|7.31|9.06|7.31|9.06|7.31|0
1730781660000|2024-11-05 04:41:00|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730781780000|2024-11-05 04:43:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730781850000|2024-11-05 04:44:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730781860000|2024-11-05 04:44:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730781880000|2024-11-05 04:44:40|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730781930000|2024-11-05 04:45:30|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730781950000|2024-11-05 04:45:50|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730781980000|2024-11-05 04:46:20|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730782090000|2024-11-05 04:48:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730782100000|2024-11-05 04:48:20|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730782140000|2024-11-05 04:49:00|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730782200000|2024-11-05 04:50:00|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730782250000|2024-11-05 04:50:50|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730782280000|2024-11-05 04:51:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730782360000|2024-11-05 04:52:40|9.1|7.35|9.09|7.34|9.1|7.35|9.09|7.34|0
1730782370000|2024-11-05 04:52:50|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730782380000|2024-11-05 04:53:00|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730782390000|2024-11-05 04:53:10|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730782400000|2024-11-05 04:53:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730782430000|2024-11-05 04:53:50|9.08|7.33|9.09|7.34|9.09|7.34|9.08|7.33|0
1730782450000|2024-11-05 04:54:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730782460000|2024-11-05 04:54:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730782490000|2024-11-05 04:54:50|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730782500000|2024-11-05 04:55:00|9.09|7.34|9.1|7.35|9.1|7.35|9.09|7.34|0
1730782510000|2024-11-05 04:55:10|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730782600000|2024-11-05 04:56:40|9.1|7.35|9.1|7.35|9.1|7.35|9.1|7.35|0
1730782740000|2024-11-05 04:59:00|9.09|7.34|9.09|7.34|9.1|7.35|9.09|7.34|0
1730782810000|2024-11-05 05:00:10|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730782820000|2024-11-05 05:00:20|9.09|7.34|9.09|7.34|9.09|7.34|9.09|7.34|0
1730782840000|2024-11-05 05:00:40|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730782880000|2024-11-05 05:01:20|9.07|7.32|9.08|7.33|9.08|7.33|9.07|7.32|0
1730782900000|2024-11-05 05:01:40|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730782940000|2024-11-05 05:02:20|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730782970000|2024-11-05 05:02:50|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730783070000|2024-11-05 05:04:30|9.06|7.31|9.07|7.32|9.07|7.32|9.06|7.31|0
1730783100000|2024-11-05 05:05:00|9.08|7.33|9.08|7.33|9.08|7.33|9.08|7.33|0
1730783120000|2024-11-05 05:05:20|9.07|7.32|9.07|7.32|9.07|7.32|9.07|7.32|0
1730783160000|2024-11-05 05:06:00|9.06|7.31|9.06|7.31|9.06|7.31|9.05|7.3|0
1730783180000|2024-11-05 05:06:20|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730783220000|2024-11-05 05:07:00|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730783240000|2024-11-05 05:07:20|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730783270000|2024-11-05 05:07:50|9.02|7.27|9.03|7.28|9.03|7.28|9.02|7.27|0
1730783280000|2024-11-05 05:08:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730783290000|2024-11-05 05:08:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730783300000|2024-11-05 05:08:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730783310000|2024-11-05 05:08:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730783340000|2024-11-05 05:09:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730783350000|2024-11-05 05:09:10|9.01|7.26|9.01|7.26|9.01|7.26|9|7.25|0
1730783370000|2024-11-05 05:09:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730783390000|2024-11-05 05:09:50|9.03|7.28|9.04|7.29|9.04|7.29|9.03|7.28|0
1730783400000|2024-11-05 05:10:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730783410000|2024-11-05 05:10:10|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730783420000|2024-11-05 05:10:20|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730783450000|2024-11-05 05:10:50|9.05|7.3|9.05|7.3|9.05|7.3|9.05|7.3|0
1730783510000|2024-11-05 05:11:50|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730783530000|2024-11-05 05:12:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730783550000|2024-11-05 05:12:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730783590000|2024-11-05 05:13:10|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730783600000|2024-11-05 05:13:20|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730783630000|2024-11-05 05:13:50|9.03|7.28|9.02|7.27|9.03|7.28|9.02|7.27|0
1730783640000|2024-11-05 05:14:00|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730783650000|2024-11-05 05:14:10|9.04|7.29|9.03|7.28|9.04|7.29|9.03|7.28|0
1730783670000|2024-11-05 05:14:30|9.04|7.29|9.04|7.29|9.04|7.29|9.04|7.29|0
1730783680000|2024-11-05 05:14:40|9.03|7.28|9.03|7.28|9.03|7.28|9.03|7.28|0
1730783760000|2024-11-05 05:16:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730783820000|2024-11-05 05:17:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730783840000|2024-11-05 05:17:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730783850000|2024-11-05 05:17:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730783870000|2024-11-05 05:17:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730783880000|2024-11-05 05:18:00|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730783930000|2024-11-05 05:18:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730783950000|2024-11-05 05:19:10|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730783960000|2024-11-05 05:19:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730783970000|2024-11-05 05:19:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730784000000|2024-11-05 05:20:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730784010000|2024-11-05 05:20:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730784030000|2024-11-05 05:20:30|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730784120000|2024-11-05 05:22:00|9.01|7.26|9.01|7.26|9.01|7.26|9|7.25|0
1730784150000|2024-11-05 05:22:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730784240000|2024-11-05 05:24:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730784250000|2024-11-05 05:24:10|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730784300000|2024-11-05 05:25:00|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730784320000|2024-11-05 05:25:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730784350000|2024-11-05 05:25:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730784360000|2024-11-05 05:26:00|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730784370000|2024-11-05 05:26:10|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730784420000|2024-11-05 05:27:00|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730784490000|2024-11-05 05:28:10|9.03|7.28|9.01|7.26|9.03|7.28|9.01|7.26|0
1730784530000|2024-11-05 05:28:50|9.02|7.27|9.01|7.26|9.02|7.27|9.01|7.26|0
1730784600000|2024-11-05 05:30:00|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730784620000|2024-11-05 05:30:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730784630000|2024-11-05 05:30:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730784640000|2024-11-05 05:30:40|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730784660000|2024-11-05 05:31:00|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730784680000|2024-11-05 05:31:20|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730784690000|2024-11-05 05:31:30|9|7.25|8.99|7.24|9|7.25|8.99|7.24|0
1730784700000|2024-11-05 05:31:40|9|7.25|9|7.25|9|7.25|9|7.25|0
1730784790000|2024-11-05 05:33:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730784820000|2024-11-05 05:33:40|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730784830000|2024-11-05 05:33:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730784860000|2024-11-05 05:34:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730784870000|2024-11-05 05:34:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730784900000|2024-11-05 05:35:00|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730784930000|2024-11-05 05:35:30|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730784950000|2024-11-05 05:35:50|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730784960000|2024-11-05 05:36:00|9|7.25|9|7.25|9.01|7.26|9|7.25|0
1730784970000|2024-11-05 05:36:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730784980000|2024-11-05 05:36:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730785010000|2024-11-05 05:36:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730785020000|2024-11-05 05:37:00|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730785220000|2024-11-05 05:40:20|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730785240000|2024-11-05 05:40:40|9|7.25|9.01|7.26|9.01|7.26|9|7.25|0
1730785260000|2024-11-05 05:41:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730785280000|2024-11-05 05:41:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730785290000|2024-11-05 05:41:30|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730785330000|2024-11-05 05:42:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730785340000|2024-11-05 05:42:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730785380000|2024-11-05 05:43:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730785470000|2024-11-05 05:44:30|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730785640000|2024-11-05 05:47:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730785680000|2024-11-05 05:48:00|9.01|7.26|9|7.25|9.01|7.26|9|7.25|0
1730785710000|2024-11-05 05:48:30|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730785820000|2024-11-05 05:50:20|9|7.25|9|7.25|9.01|7.26|9|7.25|0
1730785850000|2024-11-05 05:50:50|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730785860000|2024-11-05 05:51:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730785880000|2024-11-05 05:51:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730785890000|2024-11-05 05:51:30|9|7.25|9|7.25|9.01|7.26|9|7.25|0
1730785960000|2024-11-05 05:52:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730785970000|2024-11-05 05:52:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730785990000|2024-11-05 05:53:10|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730786040000|2024-11-05 05:54:00|9|7.25|9|7.25|9|7.25|9|7.25|0
1730786200000|2024-11-05 05:56:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730786210000|2024-11-05 05:56:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730786290000|2024-11-05 05:58:10|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730786350000|2024-11-05 05:59:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730786380000|2024-11-05 05:59:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730786390000|2024-11-05 05:59:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730786410000|2024-11-05 06:00:10|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730786450000|2024-11-05 06:00:50|9|7.25|9|7.25|9|7.25|9|7.25|0
1730786690000|2024-11-05 06:04:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730786710000|2024-11-05 06:05:10|9|7.25|9|7.25|9|7.25|8.99|7.24|0
1730786740000|2024-11-05 06:05:40|8.99|7.24|9|7.25|9|7.25|8.99|7.24|0
1730786750000|2024-11-05 06:05:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730786770000|2024-11-05 06:06:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730786780000|2024-11-05 06:06:20|8.99|7.24|8.99|7.24|8.99|7.24|8.98|7.23|0
1730786790000|2024-11-05 06:06:30|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730786800000|2024-11-05 06:06:40|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730786920000|2024-11-05 06:08:40|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730787020000|2024-11-05 06:10:20|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730787090000|2024-11-05 06:11:30|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730787100000|2024-11-05 06:11:40|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730787110000|2024-11-05 06:11:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730787120000|2024-11-05 06:12:00|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730787140000|2024-11-05 06:12:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730787170000|2024-11-05 06:12:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730787290000|2024-11-05 06:14:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730787330000|2024-11-05 06:15:30|9|7.25|9|7.25|9|7.25|9|7.25|0
1730787380000|2024-11-05 06:16:20|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730787410000|2024-11-05 06:16:50|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730787460000|2024-11-05 06:17:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730787490000|2024-11-05 06:18:10|8.96|7.21|8.97|7.22|8.97|7.22|8.96|7.21|0
1730787520000|2024-11-05 06:18:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730787530000|2024-11-05 06:18:50|8.97|7.22|8.98|7.23|8.98|7.23|8.97|7.22|0
1730787580000|2024-11-05 06:19:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730787590000|2024-11-05 06:19:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730787610000|2024-11-05 06:20:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730787640000|2024-11-05 06:20:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730787790000|2024-11-05 06:23:10|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730787830000|2024-11-05 06:23:50|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730787840000|2024-11-05 06:24:00|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730787900000|2024-11-05 06:25:00|8.98|7.23|8.99|7.24|8.99|7.24|8.98|7.23|0
1730787910000|2024-11-05 06:25:10|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730787970000|2024-11-05 06:26:10|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730787980000|2024-11-05 06:26:20|9|7.25|9|7.25|9|7.25|9|7.25|0
1730788020000|2024-11-05 06:27:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730788030000|2024-11-05 06:27:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730788060000|2024-11-05 06:27:40|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730788070000|2024-11-05 06:27:50|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730788080000|2024-11-05 06:28:00|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730788090000|2024-11-05 06:28:10|9.02|7.27|9.02|7.27|9.02|7.27|9.02|7.27|0
1730788100000|2024-11-05 06:28:20|9.01|7.26|9.01|7.26|9.01|7.26|9.01|7.26|0
1730788150000|2024-11-05 06:29:10|9|7.25|9|7.25|9|7.25|9|7.25|0
1730788190000|2024-11-05 06:29:50|8.99|7.24|8.99|7.24|8.99|7.24|8.99|7.24|0
1730788200000|2024-11-05 06:30:00|8.98|7.23|8.98|7.23|8.98|7.23|8.98|7.23|0
1730788220000|2024-11-05 06:30:20|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730788240000|2024-11-05 06:30:40|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730788250000|2024-11-05 06:30:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730788280000|2024-11-05 06:31:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730788290000|2024-11-05 06:31:30|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730788300000|2024-11-05 06:31:40|8.97|7.22|8.97|7.22|8.97|7.22|8.97|7.22|0
1730788310000|2024-11-05 06:31:50|8.96|7.21|8.95|7.2|8.96|7.21|8.95|7.2|0
1730788320000|2024-11-05 06:32:00|8.96|7.21|8.96|7.21|8.96|7.21|8.96|7.21|0
1730788330000|2024-11-05 06:32:10|8.95|7.2|8.95|7.2|8.96|7.21|8.95|7.2|0
1730788340000|2024-11-05 06:32:20|8.94|7.19|8.95|7.2|8.95|7.2|8.94|7.19|0
1730788350000|2024-11-05 06:32:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730788380000|2024-11-05 06:33:00|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730788390000|2024-11-05 06:33:10|8.95|7.2|8.94|7.19|8.95|7.2|8.94|7.19|0
1730788400000|2024-11-05 06:33:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730788410000|2024-11-05 06:33:30|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730788420000|2024-11-05 06:33:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730788430000|2024-11-05 06:33:50|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730788440000|2024-11-05 06:34:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730788450000|2024-11-05 06:34:10|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730788460000|2024-11-05 06:34:20|8.94|7.19|8.94|7.19|8.95|7.2|8.94|7.19|0
1730788470000|2024-11-05 06:34:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730788480000|2024-11-05 06:34:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730788490000|2024-11-05 06:34:50|8.93|7.18|8.93|7.18|8.94|7.19|8.93|7.18|0
1730788500000|2024-11-05 06:35:00|8.94|7.19|8.94|7.19|8.94|7.19|8.93|7.18|0
1730788510000|2024-11-05 06:35:10|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730788520000|2024-11-05 06:35:20|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730788530000|2024-11-05 06:35:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730788560000|2024-11-05 06:36:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730788570000|2024-11-05 06:36:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730788580000|2024-11-05 06:36:20|8.94|7.19|8.93|7.18|8.94|7.19|8.93|7.18|0
1730788590000|2024-11-05 06:36:30|8.92|7.17|8.93|7.18|8.93|7.18|8.92|7.17|0
1730788640000|2024-11-05 06:37:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730788660000|2024-11-05 06:37:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730788720000|2024-11-05 06:38:40|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730788730000|2024-11-05 06:38:50|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730788850000|2024-11-05 06:40:50|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730788890000|2024-11-05 06:41:30|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730788900000|2024-11-05 06:41:40|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730788920000|2024-11-05 06:42:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730788940000|2024-11-05 06:42:20|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730788950000|2024-11-05 06:42:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730788960000|2024-11-05 06:42:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730788970000|2024-11-05 06:42:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730788980000|2024-11-05 06:43:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730789030000|2024-11-05 06:43:50|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730789070000|2024-11-05 06:44:30|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730789100000|2024-11-05 06:45:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730789160000|2024-11-05 06:46:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730789170000|2024-11-05 06:46:10|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730789180000|2024-11-05 06:46:20|8.91|7.16|8.91|7.16|8.91|7.16|8.9|7.15|0
1730789220000|2024-11-05 06:47:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730789230000|2024-11-05 06:47:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730789240000|2024-11-05 06:47:20|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730789250000|2024-11-05 06:47:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730789270000|2024-11-05 06:47:50|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730789470000|2024-11-05 06:51:10|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730789480000|2024-11-05 06:51:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730789570000|2024-11-05 06:52:50|8.9|7.15|8.91|7.16|8.91|7.16|8.9|7.15|0
1730789600000|2024-11-05 06:53:20|8.92|7.17|8.92|7.17|8.92|7.17|8.91|7.16|0
1730789610000|2024-11-05 06:53:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730789680000|2024-11-05 06:54:40|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730789700000|2024-11-05 06:55:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730789730000|2024-11-05 06:55:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730789790000|2024-11-05 06:56:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730789840000|2024-11-05 06:57:20|8.89|7.14|8.89|7.14|8.9|7.15|8.89|7.14|0
1730789910000|2024-11-05 06:58:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730790000000|2024-11-05 07:00:00|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730790010000|2024-11-05 07:00:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730790040000|2024-11-05 07:00:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730790060000|2024-11-05 07:01:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730790070000|2024-11-05 07:01:10|8.93|7.18|8.94|7.19|8.94|7.19|8.93|7.18|0
1730790080000|2024-11-05 07:01:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730790120000|2024-11-05 07:02:00|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730790130000|2024-11-05 07:02:10|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730790140000|2024-11-05 07:02:20|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730790180000|2024-11-05 07:03:00|8.95|7.2|8.95|7.2|8.95|7.2|8.95|7.2|0
1730790190000|2024-11-05 07:03:10|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730790200000|2024-11-05 07:03:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730790270000|2024-11-05 07:04:30|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730790280000|2024-11-05 07:04:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730790290000|2024-11-05 07:04:50|8.94|7.19|8.94|7.19|8.94|7.19|8.94|7.19|0
1730790340000|2024-11-05 07:05:40|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730790380000|2024-11-05 07:06:20|8.91|7.16|8.91|7.16|8.92|7.17|8.91|7.16|0
1730790390000|2024-11-05 07:06:30|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730790400000|2024-11-05 07:06:40|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730790410000|2024-11-05 07:06:50|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730790420000|2024-11-05 07:07:00|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730790430000|2024-11-05 07:07:10|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730790440000|2024-11-05 07:07:20|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730790450000|2024-11-05 07:07:30|8.87|7.12|8.86|7.11|8.87|7.12|8.86|7.11|0
1730790510000|2024-11-05 07:08:30|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730790530000|2024-11-05 07:08:50|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730790540000|2024-11-05 07:09:00|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730790580000|2024-11-05 07:09:40|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730790590000|2024-11-05 07:09:50|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730790600000|2024-11-05 07:10:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730790610000|2024-11-05 07:10:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730790670000|2024-11-05 07:11:10|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730790690000|2024-11-05 07:11:30|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730790710000|2024-11-05 07:11:50|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730790740000|2024-11-05 07:12:20|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730790810000|2024-11-05 07:13:30|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730790820000|2024-11-05 07:13:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730790830000|2024-11-05 07:13:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730790910000|2024-11-05 07:15:10|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730790960000|2024-11-05 07:16:00|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730791020000|2024-11-05 07:17:00|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730791030000|2024-11-05 07:17:10|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730791080000|2024-11-05 07:18:00|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730791090000|2024-11-05 07:18:10|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730791110000|2024-11-05 07:18:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730791140000|2024-11-05 07:19:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730791150000|2024-11-05 07:19:10|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730791160000|2024-11-05 07:19:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730791200000|2024-11-05 07:20:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730791280000|2024-11-05 07:21:20|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730791290000|2024-11-05 07:21:30|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730791300000|2024-11-05 07:21:40|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730791310000|2024-11-05 07:21:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730791320000|2024-11-05 07:22:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730791360000|2024-11-05 07:22:40|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730791370000|2024-11-05 07:22:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730791410000|2024-11-05 07:23:30|8.84|7.09|8.85|7.1|8.85|7.1|8.84|7.09|0
1730791430000|2024-11-05 07:23:50|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730791440000|2024-11-05 07:24:00|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730791450000|2024-11-05 07:24:10|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730791480000|2024-11-05 07:24:40|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730791500000|2024-11-05 07:25:00|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730791540000|2024-11-05 07:25:40|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730791640000|2024-11-05 07:27:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730791670000|2024-11-05 07:27:50|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730791680000|2024-11-05 07:28:00|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730791740000|2024-11-05 07:29:00|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730791750000|2024-11-05 07:29:10|8.88|7.13|8.89|7.14|8.89|7.14|8.88|7.13|0
1730791770000|2024-11-05 07:29:30|8.88|7.13|8.88|7.13|8.88|7.13|8.88|7.13|0
1730791780000|2024-11-05 07:29:40|8.89|7.14|8.89|7.14|8.89|7.14|8.89|7.14|0
1730791790000|2024-11-05 07:29:50|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730791810000|2024-11-05 07:30:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730791820000|2024-11-05 07:30:20|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730791830000|2024-11-05 07:30:30|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730791880000|2024-11-05 07:31:20|8.92|7.17|8.91|7.16|8.92|7.17|8.91|7.16|0
1730791920000|2024-11-05 07:32:00|8.9|7.15|8.9|7.15|8.91|7.16|8.9|7.15|0
1730791930000|2024-11-05 07:32:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730791950000|2024-11-05 07:32:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730791970000|2024-11-05 07:32:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730791980000|2024-11-05 07:33:00|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730792000000|2024-11-05 07:33:20|8.93|7.18|8.93|7.18|8.93|7.18|8.93|7.18|0
1730792010000|2024-11-05 07:33:30|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730792030000|2024-11-05 07:33:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730792070000|2024-11-05 07:34:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730792100000|2024-11-05 07:35:00|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730792120000|2024-11-05 07:35:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730792140000|2024-11-05 07:35:40|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730792160000|2024-11-05 07:36:00|8.91|7.16|8.9|7.15|8.91|7.16|8.9|7.15|0
1730792170000|2024-11-05 07:36:10|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730792190000|2024-11-05 07:36:30|8.9|7.15|8.9|7.15|8.9|7.15|8.9|7.15|0
1730792210000|2024-11-05 07:36:50|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730792230000|2024-11-05 07:37:10|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730792240000|2024-11-05 07:37:20|8.91|7.16|8.91|7.16|8.91|7.16|8.91|7.16|0
1730792260000|2024-11-05 07:37:40|8.92|7.17|8.92|7.17|8.92|7.17|8.92|7.17|0
1730792280000|2024-11-05 07:38:00|8.91|7.16|9|7.25|9|7.25|8.91|7.16|0
1730792290000|2024-11-05 07:38:10|9.01|7.26|8.87|7.12|9.01|7.26|8.87|7.12|0
1730792310000|2024-11-05 07:38:30|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730792320000|2024-11-05 07:38:40|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730792330000|2024-11-05 07:38:50|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730792430000|2024-11-05 07:40:30|8.75|7|8.75|7|8.75|7|8.75|7|0
1730792440000|2024-11-05 07:40:40|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730792450000|2024-11-05 07:40:50|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730792460000|2024-11-05 07:41:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730792470000|2024-11-05 07:41:10|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730792480000|2024-11-05 07:41:20|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730792510000|2024-11-05 07:41:50|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730792550000|2024-11-05 07:42:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730792560000|2024-11-05 07:42:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730792570000|2024-11-05 07:42:50|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730792580000|2024-11-05 07:43:00|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730792640000|2024-11-05 07:44:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730792660000|2024-11-05 07:44:20|8.75|7|8.75|7|8.75|7|8.75|7|0
1730792700000|2024-11-05 07:45:00|8.76|7.01|8.76|7.01|8.76|7.01|8.75|7|0
1730792710000|2024-11-05 07:45:10|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730792730000|2024-11-05 07:45:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730792740000|2024-11-05 07:45:40|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730792760000|2024-11-05 07:46:00|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730792780000|2024-11-05 07:46:20|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730792820000|2024-11-05 07:47:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730792830000|2024-11-05 07:47:10|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730792890000|2024-11-05 07:48:10|8.75|7|8.75|7|8.75|7|8.75|7|0
1730792900000|2024-11-05 07:48:20|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730792920000|2024-11-05 07:48:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730792960000|2024-11-05 07:49:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730792970000|2024-11-05 07:49:30|8.77|7.02|8.77|7.02|8.78|7.03|8.77|7.02|0
1730792980000|2024-11-05 07:49:40|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730792990000|2024-11-05 07:49:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730793010000|2024-11-05 07:50:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730793050000|2024-11-05 07:50:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730793060000|2024-11-05 07:51:00|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730793090000|2024-11-05 07:51:30|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730793110000|2024-11-05 07:51:50|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730793150000|2024-11-05 07:52:30|8.75|7|8.75|7|8.75|7|8.75|7|0
1730793170000|2024-11-05 07:52:50|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730793210000|2024-11-05 07:53:30|8.75|7|8.75|7|8.75|7|8.75|7|0
1730793220000|2024-11-05 07:53:40|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730793230000|2024-11-05 07:53:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730793250000|2024-11-05 07:54:10|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730793280000|2024-11-05 07:54:40|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730793320000|2024-11-05 07:55:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730793350000|2024-11-05 07:55:50|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730793410000|2024-11-05 07:56:50|8.7|6.95|8.71|6.96|8.71|6.96|8.7|6.95|0
1730793420000|2024-11-05 07:57:00|8.7|6.95|8.7|6.95|8.71|6.96|8.7|6.95|0
1730793430000|2024-11-05 07:57:10|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730793460000|2024-11-05 07:57:40|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730793480000|2024-11-05 07:58:00|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730793520000|2024-11-05 07:58:40|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730793530000|2024-11-05 07:58:50|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730793550000|2024-11-05 07:59:10|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730793560000|2024-11-05 07:59:20|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730793580000|2024-11-05 07:59:40|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730793590000|2024-11-05 07:59:50|8.71|6.96|8.71|6.96|8.71|6.96|8.7|6.95|0
1730793600000|2024-11-05 08:00:00|8.7|6.95|8.73|6.98|8.73|6.98|8.7|6.95|0
1730793610000|2024-11-05 08:00:10|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730793620000|2024-11-05 08:00:20|8.75|7|8.75|7|8.75|7|8.74|6.99|0
1730793630000|2024-11-05 08:00:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730793660000|2024-11-05 08:01:00|8.75|7|8.72|6.97|8.75|7|8.72|6.97|0
1730793670000|2024-11-05 08:01:10|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730793680000|2024-11-05 08:01:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730793690000|2024-11-05 08:01:30|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730793700000|2024-11-05 08:01:40|8.72|6.97|8.72|6.97|8.73|6.98|8.72|6.97|0
1730793710000|2024-11-05 08:01:50|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730793730000|2024-11-05 08:02:10|8.72|6.97|8.72|6.97|8.72|6.97|8.71|6.96|0
1730793740000|2024-11-05 08:02:20|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730793750000|2024-11-05 08:02:30|8.73|6.98|8.75|7|8.75|7|8.73|6.98|0
1730793760000|2024-11-05 08:02:40|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730793780000|2024-11-05 08:03:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730793790000|2024-11-05 08:03:10|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730793800000|2024-11-05 08:03:20|8.71|6.96|8.73|6.98|8.73|6.98|8.71|6.96|0
1730793810000|2024-11-05 08:03:30|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730793820000|2024-11-05 08:03:40|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730793830000|2024-11-05 08:03:50|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730793840000|2024-11-05 08:04:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730793860000|2024-11-05 08:04:20|8.7|6.95|8.71|6.96|8.71|6.96|8.7|6.95|0
1730793870000|2024-11-05 08:04:30|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730793880000|2024-11-05 08:04:40|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730793890000|2024-11-05 08:04:50|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730793900000|2024-11-05 08:05:00|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730793910000|2024-11-05 08:05:10|8.75|7|8.75|7|8.75|7|8.75|7|0
1730793920000|2024-11-05 08:05:20|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730793930000|2024-11-05 08:05:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730793940000|2024-11-05 08:05:40|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730793950000|2024-11-05 08:05:50|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730793960000|2024-11-05 08:06:00|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730793970000|2024-11-05 08:06:10|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730793980000|2024-11-05 08:06:20|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730794000000|2024-11-05 08:06:40|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730794010000|2024-11-05 08:06:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730794020000|2024-11-05 08:07:00|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730794030000|2024-11-05 08:07:10|8.79|7.04|8.79|7.04|8.79|7.04|8.78|7.03|0
1730794040000|2024-11-05 08:07:20|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730794060000|2024-11-05 08:07:40|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730794070000|2024-11-05 08:07:50|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730794080000|2024-11-05 08:08:00|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730794090000|2024-11-05 08:08:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730794100000|2024-11-05 08:08:20|8.78|7.03|8.78|7.03|8.79|7.04|8.78|7.03|0
1730794110000|2024-11-05 08:08:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730794120000|2024-11-05 08:08:40|8.75|7|8.77|7.02|8.77|7.02|8.75|7|0
1730794140000|2024-11-05 08:09:00|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730794160000|2024-11-05 08:09:20|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730794170000|2024-11-05 08:09:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730794180000|2024-11-05 08:09:40|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730794200000|2024-11-05 08:10:00|8.79|7.04|8.81|7.06|8.81|7.06|8.79|7.04|0
1730794210000|2024-11-05 08:10:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730794220000|2024-11-05 08:10:20|8.83|7.08|8.81|7.06|8.83|7.08|8.81|7.06|0
1730794230000|2024-11-05 08:10:30|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730794240000|2024-11-05 08:10:40|8.82|7.07|8.82|7.07|8.83|7.08|8.82|7.07|0
1730794250000|2024-11-05 08:10:50|8.81|7.06|8.81|7.06|8.82|7.07|8.81|7.06|0
1730794270000|2024-11-05 08:11:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730794280000|2024-11-05 08:11:20|8.83|7.08|8.81|7.06|8.83|7.08|8.81|7.06|0
1730794310000|2024-11-05 08:11:50|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730794320000|2024-11-05 08:12:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730794340000|2024-11-05 08:12:20|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730794350000|2024-11-05 08:12:30|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730794390000|2024-11-05 08:13:10|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730794400000|2024-11-05 08:13:20|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730794410000|2024-11-05 08:13:30|8.84|7.09|8.84|7.09|8.84|7.09|8.83|7.08|0
1730794420000|2024-11-05 08:13:40|8.83|7.08|8.84|7.09|8.84|7.09|8.83|7.08|0
1730794440000|2024-11-05 08:14:00|8.85|7.1|8.86|7.11|8.86|7.11|8.85|7.1|0
1730794450000|2024-11-05 08:14:10|8.87|7.12|8.87|7.12|8.87|7.12|8.87|7.12|0
1730794460000|2024-11-05 08:14:20|8.86|7.11|8.86|7.11|8.86|7.11|8.86|7.11|0
1730794480000|2024-11-05 08:14:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730794500000|2024-11-05 08:15:00|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730794510000|2024-11-05 08:15:10|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730794520000|2024-11-05 08:15:20|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730794530000|2024-11-05 08:15:30|8.81|7.06|8.81|7.06|8.81|7.06|8.8|7.05|0
1730794540000|2024-11-05 08:15:40|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730794560000|2024-11-05 08:16:00|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730794570000|2024-11-05 08:16:10|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730794580000|2024-11-05 08:16:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730794590000|2024-11-05 08:16:30|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730794600000|2024-11-05 08:16:40|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730794610000|2024-11-05 08:16:50|8.79|7.04|8.77|7.02|8.79|7.04|8.77|7.02|0
1730794620000|2024-11-05 08:17:00|8.78|7.03|8.8|7.05|8.81|7.06|8.78|7.03|0
1730794630000|2024-11-05 08:17:10|8.79|7.04|8.79|7.04|8.8|7.05|8.79|7.04|0
1730794640000|2024-11-05 08:17:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730794650000|2024-11-05 08:17:30|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730794660000|2024-11-05 08:17:40|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730794680000|2024-11-05 08:18:00|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730794690000|2024-11-05 08:18:10|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730794700000|2024-11-05 08:18:20|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730794710000|2024-11-05 08:18:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730794720000|2024-11-05 08:18:40|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730794730000|2024-11-05 08:18:50|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730794740000|2024-11-05 08:19:00|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730794750000|2024-11-05 08:19:10|8.83|7.08|8.82|7.07|8.83|7.08|8.82|7.07|0
1730794760000|2024-11-05 08:19:20|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730794770000|2024-11-05 08:19:30|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730794780000|2024-11-05 08:19:40|8.85|7.1|8.85|7.1|8.85|7.1|8.85|7.1|0
1730794790000|2024-11-05 08:19:50|8.84|7.09|8.83|7.08|8.84|7.09|8.83|7.08|0
1730794800000|2024-11-05 08:20:00|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730794840000|2024-11-05 08:20:40|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730794850000|2024-11-05 08:20:50|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730794880000|2024-11-05 08:21:20|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730794890000|2024-11-05 08:21:30|8.85|7.1|8.84|7.09|8.85|7.1|8.84|7.09|0
1730794900000|2024-11-05 08:21:40|8.85|7.1|8.83|7.08|8.85|7.1|8.83|7.08|0
1730794910000|2024-11-05 08:21:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730794920000|2024-11-05 08:22:00|8.81|7.06|8.82|7.07|8.82|7.07|8.81|7.06|0
1730794940000|2024-11-05 08:22:20|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730794970000|2024-11-05 08:22:50|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730794980000|2024-11-05 08:23:00|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730794990000|2024-11-05 08:23:10|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730795010000|2024-11-05 08:23:30|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730795020000|2024-11-05 08:23:40|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730795030000|2024-11-05 08:23:50|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730795040000|2024-11-05 08:24:00|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730795050000|2024-11-05 08:24:10|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730795060000|2024-11-05 08:24:20|8.82|7.07|8.84|7.09|8.84|7.09|8.82|7.07|0
1730795080000|2024-11-05 08:24:40|8.83|7.08|8.83|7.08|8.83|7.08|8.83|7.08|0
1730795100000|2024-11-05 08:25:00|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730795120000|2024-11-05 08:25:20|8.84|7.09|8.84|7.09|8.84|7.09|8.84|7.09|0
1730795130000|2024-11-05 08:25:30|8.83|7.08|8.83|7.08|8.84|7.09|8.83|7.08|0
1730795150000|2024-11-05 08:25:50|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730795160000|2024-11-05 08:26:00|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730795170000|2024-11-05 08:26:10|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730795180000|2024-11-05 08:26:20|8.79|7.04|8.79|7.04|8.8|7.05|8.79|7.04|0
1730795190000|2024-11-05 08:26:30|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730795220000|2024-11-05 08:27:00|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730795230000|2024-11-05 08:27:10|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730795240000|2024-11-05 08:27:20|8.81|7.06|8.81|7.06|8.81|7.06|8.8|7.05|0
1730795250000|2024-11-05 08:27:30|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730795260000|2024-11-05 08:27:40|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730795300000|2024-11-05 08:28:20|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730795310000|2024-11-05 08:28:30|8.81|7.06|8.81|7.06|8.81|7.06|8.8|7.05|0
1730795320000|2024-11-05 08:28:40|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730795330000|2024-11-05 08:28:50|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730795340000|2024-11-05 08:29:00|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730795350000|2024-11-05 08:29:10|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730795360000|2024-11-05 08:29:20|8.8|7.05|8.81|7.06|8.81|7.06|8.79|7.04|0
1730795370000|2024-11-05 08:29:30|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730795380000|2024-11-05 08:29:40|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730795400000|2024-11-05 08:30:00|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730795430000|2024-11-05 08:30:30|8.81|7.06|8.81|7.06|8.81|7.06|8.81|7.06|0
1730795440000|2024-11-05 08:30:40|8.82|7.07|8.81|7.06|8.82|7.07|8.81|7.06|0
1730795450000|2024-11-05 08:30:50|8.8|7.05|8.81|7.06|8.81|7.06|8.8|7.05|0
1730795460000|2024-11-05 08:31:00|8.82|7.07|8.83|7.08|8.83|7.08|8.82|7.07|0
1730795470000|2024-11-05 08:31:10|8.82|7.07|8.82|7.07|8.82|7.07|8.82|7.07|0
1730795490000|2024-11-05 08:31:30|8.81|7.06|8.8|7.05|8.81|7.06|8.8|7.05|0
1730795500000|2024-11-05 08:31:40|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730795510000|2024-11-05 08:31:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730795520000|2024-11-05 08:32:00|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730795530000|2024-11-05 08:32:10|8.76|7.01|8.76|7.01|8.77|7.02|8.76|7.01|0
1730795540000|2024-11-05 08:32:20|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730795550000|2024-11-05 08:32:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730795560000|2024-11-05 08:32:40|8.75|7|8.75|7|8.75|7|8.75|7|0
1730795580000|2024-11-05 08:33:00|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730795600000|2024-11-05 08:33:20|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730795610000|2024-11-05 08:33:30|8.75|7|8.75|7|8.75|7|8.75|7|0
1730795620000|2024-11-05 08:33:40|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730795640000|2024-11-05 08:34:00|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730795650000|2024-11-05 08:34:10|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730795660000|2024-11-05 08:34:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730795670000|2024-11-05 08:34:30|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730795680000|2024-11-05 08:34:40|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730795710000|2024-11-05 08:35:10|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730795720000|2024-11-05 08:35:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730795730000|2024-11-05 08:35:30|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730795740000|2024-11-05 08:35:40|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730795750000|2024-11-05 08:35:50|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730795770000|2024-11-05 08:36:10|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730795810000|2024-11-05 08:36:50|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730795830000|2024-11-05 08:37:10|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730795850000|2024-11-05 08:37:30|8.73|6.98|8.73|6.98|8.73|6.98|8.72|6.97|0
1730795860000|2024-11-05 08:37:40|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730795880000|2024-11-05 08:38:00|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730795910000|2024-11-05 08:38:30|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730795930000|2024-11-05 08:38:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730795940000|2024-11-05 08:39:00|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730795950000|2024-11-05 08:39:10|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730795960000|2024-11-05 08:39:20|8.75|7|8.75|7|8.75|7|8.75|7|0
1730795970000|2024-11-05 08:39:30|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730795980000|2024-11-05 08:39:40|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730795990000|2024-11-05 08:39:50|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730796000000|2024-11-05 08:40:00|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730796010000|2024-11-05 08:40:10|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730796020000|2024-11-05 08:40:20|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730796040000|2024-11-05 08:40:40|8.72|6.97|8.72|6.97|8.73|6.98|8.72|6.97|0
1730796050000|2024-11-05 08:40:50|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730796060000|2024-11-05 08:41:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730796070000|2024-11-05 08:41:10|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730796090000|2024-11-05 08:41:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730796100000|2024-11-05 08:41:40|8.75|7|8.75|7|8.75|7|8.75|7|0
1730796120000|2024-11-05 08:42:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730796140000|2024-11-05 08:42:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730796150000|2024-11-05 08:42:30|8.72|6.97|8.73|6.98|8.73|6.98|8.71|6.96|0
1730796170000|2024-11-05 08:42:50|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730796180000|2024-11-05 08:43:00|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730796190000|2024-11-05 08:43:10|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730796200000|2024-11-05 08:43:20|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730796210000|2024-11-05 08:43:30|8.7|6.95|8.71|6.96|8.71|6.96|8.7|6.95|0
1730796250000|2024-11-05 08:44:10|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730796260000|2024-11-05 08:44:20|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730796270000|2024-11-05 08:44:30|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730796280000|2024-11-05 08:44:40|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730796310000|2024-11-05 08:45:10|8.73|6.98|8.75|7|8.75|7|8.73|6.98|0
1730796320000|2024-11-05 08:45:20|8.74|6.99|8.74|6.99|8.74|6.99|8.73|6.98|0
1730796330000|2024-11-05 08:45:30|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730796340000|2024-11-05 08:45:40|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730796350000|2024-11-05 08:45:50|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730796360000|2024-11-05 08:46:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730796370000|2024-11-05 08:46:10|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730796380000|2024-11-05 08:46:20|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730796390000|2024-11-05 08:46:30|8.73|6.98|8.73|6.98|8.74|6.99|8.73|6.98|0
1730796400000|2024-11-05 08:46:40|8.74|6.99|8.72|6.97|8.74|6.99|8.72|6.97|0
1730796410000|2024-11-05 08:46:50|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730796420000|2024-11-05 08:47:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730796430000|2024-11-05 08:47:10|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730796440000|2024-11-05 08:47:20|8.75|7|8.73|6.98|8.75|7|8.73|6.98|0
1730796450000|2024-11-05 08:47:30|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730796460000|2024-11-05 08:47:40|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730796470000|2024-11-05 08:47:50|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730796500000|2024-11-05 08:48:20|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730796510000|2024-11-05 08:48:30|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730796520000|2024-11-05 08:48:40|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730796550000|2024-11-05 08:49:10|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730796600000|2024-11-05 08:50:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730796610000|2024-11-05 08:50:10|8.75|7|8.73|6.98|8.75|7|8.73|6.98|0
1730796650000|2024-11-05 08:50:50|8.72|6.97|8.72|6.97|8.73|6.98|8.72|6.97|0
1730796660000|2024-11-05 08:51:00|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730796680000|2024-11-05 08:51:20|8.73|6.98|8.73|6.98|8.73|6.98|8.72|6.97|0
1730796690000|2024-11-05 08:51:30|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730796700000|2024-11-05 08:51:40|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730796710000|2024-11-05 08:51:50|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730796720000|2024-11-05 08:52:00|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730796740000|2024-11-05 08:52:20|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730796750000|2024-11-05 08:52:30|8.75|7|8.75|7|8.75|7|8.75|7|0
1730796760000|2024-11-05 08:52:40|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730796800000|2024-11-05 08:53:20|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730796820000|2024-11-05 08:53:40|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730796840000|2024-11-05 08:54:00|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730796870000|2024-11-05 08:54:30|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730796880000|2024-11-05 08:54:40|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730796900000|2024-11-05 08:55:00|8.69|6.94|8.7|6.95|8.7|6.95|8.69|6.94|0
1730796930000|2024-11-05 08:55:30|8.68|6.93|8.67|6.92|8.68|6.93|8.67|6.92|0
1730796940000|2024-11-05 08:55:40|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730796970000|2024-11-05 08:56:10|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730796990000|2024-11-05 08:56:30|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730797000000|2024-11-05 08:56:40|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730797010000|2024-11-05 08:56:50|8.66|6.91|8.67|6.92|8.67|6.92|8.66|6.91|0
1730797030000|2024-11-05 08:57:10|8.66|6.91|8.66|6.91|8.67|6.92|8.66|6.91|0
1730797060000|2024-11-05 08:57:40|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730797080000|2024-11-05 08:58:00|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730797100000|2024-11-05 08:58:20|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730797110000|2024-11-05 08:58:30|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730797120000|2024-11-05 08:58:40|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730797130000|2024-11-05 08:58:50|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730797160000|2024-11-05 08:59:20|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730797190000|2024-11-05 08:59:50|8.64|6.89|8.64|6.89|8.65|6.9|8.64|6.89|0
1730797200000|2024-11-05 09:00:00|8.66|6.91|8.65|6.9|8.66|6.91|8.65|6.9|0
1730797220000|2024-11-05 09:00:20|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730797230000|2024-11-05 09:00:30|8.65|6.9|8.64|6.89|8.65|6.9|8.64|6.89|0
1730797250000|2024-11-05 09:00:50|8.63|6.88|8.64|6.89|8.64|6.89|8.63|6.88|0
1730797260000|2024-11-05 09:01:00|8.65|6.9|8.68|6.93|8.68|6.93|8.65|6.9|0
1730797270000|2024-11-05 09:01:10|8.67|6.92|8.68|6.93|8.68|6.93|8.67|6.92|0
1730797280000|2024-11-05 09:01:20|8.67|6.92|8.66|6.91|8.67|6.92|8.66|6.91|0
1730797290000|2024-11-05 09:01:30|8.65|6.9|8.66|6.91|8.66|6.91|8.65|6.9|0
1730797300000|2024-11-05 09:01:40|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730797320000|2024-11-05 09:02:00|8.66|6.91|8.67|6.92|8.67|6.92|8.66|6.91|0
1730797340000|2024-11-05 09:02:20|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730797350000|2024-11-05 09:02:30|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730797380000|2024-11-05 09:03:00|8.68|6.93|8.68|6.93|8.68|6.93|8.67|6.92|0
1730797390000|2024-11-05 09:03:10|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730797400000|2024-11-05 09:03:20|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730797410000|2024-11-05 09:03:30|8.67|6.92|8.66|6.91|8.67|6.92|8.66|6.91|0
1730797420000|2024-11-05 09:03:40|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730797430000|2024-11-05 09:03:50|8.68|6.93|8.67|6.92|8.68|6.93|8.67|6.92|0
1730797440000|2024-11-05 09:04:00|8.68|6.93|8.67|6.92|8.68|6.93|8.67|6.92|0
1730797460000|2024-11-05 09:04:20|8.68|6.93|8.67|6.92|8.68|6.93|8.67|6.92|0
1730797470000|2024-11-05 09:04:30|8.68|6.93|8.66|6.91|8.68|6.93|8.66|6.91|0
1730797480000|2024-11-05 09:04:40|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730797500000|2024-11-05 09:05:00|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730797520000|2024-11-05 09:05:20|8.67|6.92|8.66|6.91|8.67|6.92|8.66|6.91|0
1730797530000|2024-11-05 09:05:30|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730797540000|2024-11-05 09:05:40|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730797550000|2024-11-05 09:05:50|8.65|6.9|8.65|6.9|8.66|6.91|8.65|6.9|0
1730797560000|2024-11-05 09:06:00|8.66|6.91|8.65|6.9|8.66|6.91|8.65|6.9|0
1730797580000|2024-11-05 09:06:20|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730797590000|2024-11-05 09:06:30|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730797610000|2024-11-05 09:06:50|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730797630000|2024-11-05 09:07:10|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730797650000|2024-11-05 09:07:30|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730797680000|2024-11-05 09:08:00|8.63|6.88|8.61|6.86|8.63|6.88|8.61|6.86|0
1730797720000|2024-11-05 09:08:40|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730797730000|2024-11-05 09:08:50|8.61|6.86|8.6|6.85|8.61|6.86|8.6|6.85|0
1730797740000|2024-11-05 09:09:00|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730797780000|2024-11-05 09:09:40|8.6|6.85|8.59|6.84|8.6|6.85|8.59|6.84|0
1730797790000|2024-11-05 09:09:50|8.6|6.85|8.59|6.84|8.6|6.85|8.59|6.84|0
1730797800000|2024-11-05 09:10:00|8.6|6.85|8.59|6.84|8.6|6.85|8.59|6.84|0
1730797840000|2024-11-05 09:10:40|8.58|6.83|8.58|6.83|8.58|6.83|8.58|6.83|0
1730797850000|2024-11-05 09:10:50|8.59|6.84|8.58|6.83|8.59|6.84|8.58|6.83|0
1730797860000|2024-11-05 09:11:00|8.59|6.84|8.59|6.84|8.59|6.84|8.59|6.84|0
1730797870000|2024-11-05 09:11:10|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730797890000|2024-11-05 09:11:30|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730797920000|2024-11-05 09:12:00|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730797930000|2024-11-05 09:12:10|8.59|6.84|8.59|6.84|8.59|6.84|8.59|6.84|0
1730797940000|2024-11-05 09:12:20|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730797980000|2024-11-05 09:13:00|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730797990000|2024-11-05 09:13:10|8.6|6.85|8.61|6.86|8.61|6.86|8.6|6.85|0
1730798000000|2024-11-05 09:13:20|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730798020000|2024-11-05 09:13:40|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730798030000|2024-11-05 09:13:50|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730798050000|2024-11-05 09:14:10|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730798060000|2024-11-05 09:14:20|8.6|6.85|8.6|6.85|8.61|6.86|8.6|6.85|0
1730798070000|2024-11-05 09:14:30|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730798090000|2024-11-05 09:14:50|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730798100000|2024-11-05 09:15:00|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730798130000|2024-11-05 09:15:30|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730798140000|2024-11-05 09:15:40|8.61|6.86|8.6|6.85|8.61|6.86|8.6|6.85|0
1730798150000|2024-11-05 09:15:50|8.61|6.86|8.61|6.86|8.61|6.86|8.6|6.85|0
1730798160000|2024-11-05 09:16:00|8.6|6.85|8.61|6.86|8.61|6.86|8.6|6.85|0
1730798170000|2024-11-05 09:16:10|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730798180000|2024-11-05 09:16:20|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730798190000|2024-11-05 09:16:30|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730798200000|2024-11-05 09:16:40|8.61|6.86|8.62|6.87|8.62|6.87|8.61|6.86|0
1730798210000|2024-11-05 09:16:50|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730798240000|2024-11-05 09:17:20|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730798260000|2024-11-05 09:17:40|8.61|6.86|8.6|6.85|8.61|6.86|8.6|6.85|0
1730798280000|2024-11-05 09:18:00|8.59|6.84|8.6|6.85|8.6|6.85|8.59|6.84|0
1730798310000|2024-11-05 09:18:30|8.59|6.84|8.59|6.84|8.59|6.84|8.59|6.84|0
1730798340000|2024-11-05 09:19:00|8.6|6.85|8.61|6.86|8.61|6.86|8.6|6.85|0
1730798350000|2024-11-05 09:19:10|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730798360000|2024-11-05 09:19:20|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730798400000|2024-11-05 09:20:00|8.62|6.87|8.62|6.87|8.62|6.87|8.61|6.86|0
1730798420000|2024-11-05 09:20:20|8.61|6.86|8.62|6.87|8.62|6.87|8.61|6.86|0
1730798440000|2024-11-05 09:20:40|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730798450000|2024-11-05 09:20:50|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730798460000|2024-11-05 09:21:00|8.61|6.86|8.6|6.85|8.61|6.86|8.6|6.85|0
1730798490000|2024-11-05 09:21:30|8.61|6.86|8.6|6.85|8.61|6.86|8.6|6.85|0
1730798550000|2024-11-05 09:22:30|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730798570000|2024-11-05 09:22:50|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730798580000|2024-11-05 09:23:00|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730798590000|2024-11-05 09:23:10|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730798600000|2024-11-05 09:23:20|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730798610000|2024-11-05 09:23:30|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730798630000|2024-11-05 09:23:50|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730798650000|2024-11-05 09:24:10|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730798670000|2024-11-05 09:24:30|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730798730000|2024-11-05 09:25:30|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730798740000|2024-11-05 09:25:40|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730798780000|2024-11-05 09:26:20|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730798820000|2024-11-05 09:27:00|8.6|6.85|8.61|6.86|8.61|6.86|8.6|6.85|0
1730798840000|2024-11-05 09:27:20|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730798880000|2024-11-05 09:28:00|8.59|6.84|8.59|6.84|8.6|6.85|8.59|6.84|0
1730798890000|2024-11-05 09:28:10|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730798900000|2024-11-05 09:28:20|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730798910000|2024-11-05 09:28:30|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730798930000|2024-11-05 09:28:50|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730798960000|2024-11-05 09:29:20|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730798990000|2024-11-05 09:29:50|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730799010000|2024-11-05 09:30:10|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730799020000|2024-11-05 09:30:20|8.63|6.88|8.63|6.88|8.63|6.88|8.62|6.87|0
1730799050000|2024-11-05 09:30:50|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730799060000|2024-11-05 09:31:00|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730799070000|2024-11-05 09:31:10|8.64|6.89|8.63|6.88|8.64|6.89|8.63|6.88|0
1730799080000|2024-11-05 09:31:20|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730799090000|2024-11-05 09:31:30|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730799100000|2024-11-05 09:31:40|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730799130000|2024-11-05 09:32:10|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730799160000|2024-11-05 09:32:40|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730799190000|2024-11-05 09:33:10|8.62|6.87|8.63|6.88|8.63|6.88|8.62|6.87|0
1730799200000|2024-11-05 09:33:20|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730799210000|2024-11-05 09:33:30|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730799220000|2024-11-05 09:33:40|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730799270000|2024-11-05 09:34:30|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730799290000|2024-11-05 09:34:50|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730799300000|2024-11-05 09:35:00|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730799360000|2024-11-05 09:36:00|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730799390000|2024-11-05 09:36:30|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730799420000|2024-11-05 09:37:00|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730799430000|2024-11-05 09:37:10|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730799460000|2024-11-05 09:37:40|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730799470000|2024-11-05 09:37:50|8.63|6.88|8.62|6.87|8.63|6.88|8.62|6.87|0
1730799480000|2024-11-05 09:38:00|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730799490000|2024-11-05 09:38:10|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730799520000|2024-11-05 09:38:40|8.59|6.84|8.59|6.84|8.59|6.84|8.59|6.84|0
1730799540000|2024-11-05 09:39:00|8.58|6.83|8.58|6.83|8.58|6.83|8.58|6.83|0
1730799560000|2024-11-05 09:39:20|8.59|6.84|8.59|6.84|8.59|6.84|8.59|6.84|0
1730799610000|2024-11-05 09:40:10|8.58|6.83|8.58|6.83|8.58|6.83|8.58|6.83|0
1730799660000|2024-11-05 09:41:00|8.59|6.84|8.59|6.84|8.59|6.84|8.59|6.84|0
1730799670000|2024-11-05 09:41:10|8.6|6.85|8.59|6.84|8.6|6.85|8.59|6.84|0
1730799700000|2024-11-05 09:41:40|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730799710000|2024-11-05 09:41:50|8.61|6.86|8.6|6.85|8.61|6.86|8.6|6.85|0
1730799720000|2024-11-05 09:42:00|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730799770000|2024-11-05 09:42:50|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730799790000|2024-11-05 09:43:10|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730799800000|2024-11-05 09:43:20|8.62|6.87|8.61|6.86|8.62|6.87|8.61|6.86|0
1730799840000|2024-11-05 09:44:00|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730799850000|2024-11-05 09:44:10|8.61|6.86|8.6|6.85|8.61|6.86|8.6|6.85|0
1730799890000|2024-11-05 09:44:50|8.59|6.84|8.59|6.84|8.59|6.84|8.59|6.84|0
1730799900000|2024-11-05 09:45:00|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730799920000|2024-11-05 09:45:20|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730799960000|2024-11-05 09:46:00|8.6|6.85|8.61|6.86|8.61|6.86|8.6|6.85|0
1730799980000|2024-11-05 09:46:20|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730799990000|2024-11-05 09:46:30|8.63|6.88|8.62|6.87|8.63|6.88|8.62|6.87|0
1730800000000|2024-11-05 09:46:40|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730800020000|2024-11-05 09:47:00|8.62|6.87|8.62|6.87|8.63|6.88|8.62|6.87|0
1730800030000|2024-11-05 09:47:10|8.63|6.88|8.62|6.87|8.63|6.88|8.62|6.87|0
1730800040000|2024-11-05 09:47:20|8.63|6.88|8.62|6.87|8.63|6.88|8.62|6.87|0
1730800070000|2024-11-05 09:47:50|8.63|6.88|8.63|6.88|8.63|6.88|8.62|6.87|0
1730800100000|2024-11-05 09:48:20|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730800110000|2024-11-05 09:48:30|8.63|6.88|8.62|6.87|8.63|6.88|8.62|6.87|0
1730800120000|2024-11-05 09:48:40|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730800130000|2024-11-05 09:48:50|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730800150000|2024-11-05 09:49:10|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730800160000|2024-11-05 09:49:20|8.64|6.89|8.63|6.88|8.64|6.89|8.63|6.88|0
1730800180000|2024-11-05 09:49:40|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730800190000|2024-11-05 09:49:50|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730800230000|2024-11-05 09:50:30|8.62|6.87|8.63|6.88|8.63|6.88|8.62|6.87|0
1730800250000|2024-11-05 09:50:50|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730800260000|2024-11-05 09:51:00|8.63|6.88|8.64|6.89|8.64|6.89|8.63|6.88|0
1730800270000|2024-11-05 09:51:10|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730800280000|2024-11-05 09:51:20|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730800310000|2024-11-05 09:51:50|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730800320000|2024-11-05 09:52:00|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730800350000|2024-11-05 09:52:30|8.65|6.9|8.64|6.89|8.65|6.9|8.64|6.89|0
1730800360000|2024-11-05 09:52:40|8.63|6.88|8.64|6.89|8.64|6.89|8.63|6.88|0
1730800410000|2024-11-05 09:53:30|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730800440000|2024-11-05 09:54:00|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730800510000|2024-11-05 09:55:10|8.64|6.89|8.63|6.88|8.64|6.89|8.63|6.88|0
1730800520000|2024-11-05 09:55:20|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730800530000|2024-11-05 09:55:30|8.65|6.9|8.64|6.89|8.65|6.9|8.64|6.89|0
1730800540000|2024-11-05 09:55:40|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730800550000|2024-11-05 09:55:50|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730800560000|2024-11-05 09:56:00|8.63|6.88|8.64|6.89|8.64|6.89|8.63|6.88|0
1730800570000|2024-11-05 09:56:10|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730800580000|2024-11-05 09:56:20|8.62|6.87|8.62|6.87|8.63|6.88|8.62|6.87|0
1730800590000|2024-11-05 09:56:30|8.63|6.88|8.62|6.87|8.63|6.88|8.62|6.87|0
1730800600000|2024-11-05 09:56:40|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730800620000|2024-11-05 09:57:00|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730800630000|2024-11-05 09:57:10|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730800650000|2024-11-05 09:57:30|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730800700000|2024-11-05 09:58:20|8.63|6.88|8.62|6.87|8.63|6.88|8.62|6.87|0
1730800710000|2024-11-05 09:58:30|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730800760000|2024-11-05 09:59:20|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730800770000|2024-11-05 09:59:30|8.63|6.88|8.62|6.87|8.63|6.88|8.62|6.87|0
1730800780000|2024-11-05 09:59:40|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730800790000|2024-11-05 09:59:50|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730800800000|2024-11-05 10:00:00|8.65|6.9|8.66|6.91|8.66|6.91|8.65|6.9|0
1730800840000|2024-11-05 10:00:40|8.65|6.9|8.66|6.91|8.66|6.91|8.65|6.9|0
1730800850000|2024-11-05 10:00:50|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730800890000|2024-11-05 10:01:30|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730800920000|2024-11-05 10:02:00|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730800940000|2024-11-05 10:02:20|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730800950000|2024-11-05 10:02:30|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730800960000|2024-11-05 10:02:40|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730800980000|2024-11-05 10:03:00|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730800990000|2024-11-05 10:03:10|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730801000000|2024-11-05 10:03:20|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730801020000|2024-11-05 10:03:40|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730801030000|2024-11-05 10:03:50|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730801050000|2024-11-05 10:04:10|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730801070000|2024-11-05 10:04:30|8.67|6.92|8.67|6.92|8.68|6.93|8.67|6.92|0
1730801090000|2024-11-05 10:04:50|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730801120000|2024-11-05 10:05:20|8.69|6.94|8.68|6.93|8.69|6.94|8.68|6.93|0
1730801150000|2024-11-05 10:05:50|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730801180000|2024-11-05 10:06:20|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730801190000|2024-11-05 10:06:30|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730801200000|2024-11-05 10:06:40|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730801220000|2024-11-05 10:07:00|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730801230000|2024-11-05 10:07:10|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730801260000|2024-11-05 10:07:40|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730801290000|2024-11-05 10:08:10|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730801300000|2024-11-05 10:08:20|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730801310000|2024-11-05 10:08:30|8.68|6.93|8.68|6.93|8.69|6.94|8.68|6.93|0
1730801320000|2024-11-05 10:08:40|8.69|6.94|8.69|6.94|8.69|6.94|8.68|6.93|0
1730801350000|2024-11-05 10:09:10|8.68|6.93|8.69|6.94|8.69|6.94|8.68|6.93|0
1730801360000|2024-11-05 10:09:20|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730801370000|2024-11-05 10:09:30|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730801390000|2024-11-05 10:09:50|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730801400000|2024-11-05 10:10:00|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730801430000|2024-11-05 10:10:30|8.68|6.93|8.69|6.94|8.69|6.94|8.68|6.93|0
1730801440000|2024-11-05 10:10:40|8.68|6.93|8.69|6.94|8.69|6.94|8.68|6.93|0
1730801450000|2024-11-05 10:10:50|8.68|6.93|8.69|6.94|8.69|6.94|8.68|6.93|0
1730801490000|2024-11-05 10:11:30|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730801500000|2024-11-05 10:11:40|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730801520000|2024-11-05 10:12:00|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730801530000|2024-11-05 10:12:10|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730801560000|2024-11-05 10:12:40|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730801580000|2024-11-05 10:13:00|8.69|6.94|8.69|6.94|8.7|6.95|8.69|6.94|0
1730801600000|2024-11-05 10:13:20|8.7|6.95|8.71|6.96|8.71|6.96|8.7|6.95|0
1730801610000|2024-11-05 10:13:30|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730801660000|2024-11-05 10:14:20|8.7|6.95|8.71|6.96|8.71|6.96|8.7|6.95|0
1730801690000|2024-11-05 10:14:50|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730801720000|2024-11-05 10:15:20|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730801740000|2024-11-05 10:15:40|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730801750000|2024-11-05 10:15:50|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730801770000|2024-11-05 10:16:10|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730801790000|2024-11-05 10:16:30|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730801810000|2024-11-05 10:16:50|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730801820000|2024-11-05 10:17:00|8.75|7|8.77|7.02|8.77|7.02|8.75|7|0
1730801830000|2024-11-05 10:17:10|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730801840000|2024-11-05 10:17:20|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730801850000|2024-11-05 10:17:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730801860000|2024-11-05 10:17:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730801880000|2024-11-05 10:18:00|8.78|7.03|8.78|7.03|8.79|7.04|8.78|7.03|0
1730801890000|2024-11-05 10:18:10|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730801910000|2024-11-05 10:18:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730801920000|2024-11-05 10:18:40|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730801930000|2024-11-05 10:18:50|8.74|6.99|8.74|6.99|8.75|7|8.74|6.99|0
1730801950000|2024-11-05 10:19:10|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730801960000|2024-11-05 10:19:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730801970000|2024-11-05 10:19:30|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730801990000|2024-11-05 10:19:50|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730802000000|2024-11-05 10:20:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730802020000|2024-11-05 10:20:20|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730802030000|2024-11-05 10:20:30|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730802060000|2024-11-05 10:21:00|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730802110000|2024-11-05 10:21:50|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730802120000|2024-11-05 10:22:00|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730802150000|2024-11-05 10:22:30|8.67|6.92|8.66|6.91|8.67|6.92|8.66|6.91|0
1730802170000|2024-11-05 10:22:50|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730802180000|2024-11-05 10:23:00|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730802190000|2024-11-05 10:23:10|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730802240000|2024-11-05 10:24:00|8.67|6.92|8.66|6.91|8.67|6.92|8.66|6.91|0
1730802250000|2024-11-05 10:24:10|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730802260000|2024-11-05 10:24:20|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730802310000|2024-11-05 10:25:10|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730802340000|2024-11-05 10:25:40|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730802350000|2024-11-05 10:25:50|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730802420000|2024-11-05 10:27:00|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730802450000|2024-11-05 10:27:30|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730802520000|2024-11-05 10:28:40|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730802530000|2024-11-05 10:28:50|8.64|6.89|8.65|6.9|8.65|6.9|8.64|6.89|0
1730802600000|2024-11-05 10:30:00|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730802610000|2024-11-05 10:30:10|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730802640000|2024-11-05 10:30:40|8.64|6.89|8.65|6.9|8.65|6.9|8.64|6.89|0
1730802660000|2024-11-05 10:31:00|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730802680000|2024-11-05 10:31:20|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730802690000|2024-11-05 10:31:30|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730802720000|2024-11-05 10:32:00|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730802730000|2024-11-05 10:32:10|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730802740000|2024-11-05 10:32:20|8.65|6.9|8.64|6.89|8.65|6.9|8.64|6.89|0
1730802750000|2024-11-05 10:32:30|8.65|6.9|8.64|6.89|8.65|6.9|8.64|6.89|0
1730802790000|2024-11-05 10:33:10|8.63|6.88|8.64|6.89|8.64|6.89|8.63|6.88|0
1730802800000|2024-11-05 10:33:20|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730802810000|2024-11-05 10:33:30|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730802820000|2024-11-05 10:33:40|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730802830000|2024-11-05 10:33:50|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730802850000|2024-11-05 10:34:10|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730802860000|2024-11-05 10:34:20|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730802870000|2024-11-05 10:34:30|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730802880000|2024-11-05 10:34:40|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730802900000|2024-11-05 10:35:00|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730802910000|2024-11-05 10:35:10|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730802920000|2024-11-05 10:35:20|8.63|6.88|8.64|6.89|8.64|6.89|8.63|6.88|0
1730802930000|2024-11-05 10:35:30|8.65|6.9|8.64|6.89|8.65|6.9|8.64|6.89|0
1730802950000|2024-11-05 10:35:50|8.63|6.88|8.64|6.89|8.64|6.89|8.63|6.88|0
1730802960000|2024-11-05 10:36:00|8.63|6.88|8.64|6.89|8.64|6.89|8.63|6.88|0
1730802990000|2024-11-05 10:36:30|8.63|6.88|8.64|6.89|8.64|6.89|8.63|6.88|0
1730803000000|2024-11-05 10:36:40|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730803010000|2024-11-05 10:36:50|8.64|6.89|8.63|6.88|8.64|6.89|8.63|6.88|0
1730803060000|2024-11-05 10:37:40|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730803070000|2024-11-05 10:37:50|8.63|6.88|8.62|6.87|8.63|6.88|8.62|6.87|0
1730803110000|2024-11-05 10:38:30|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730803130000|2024-11-05 10:38:50|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730803140000|2024-11-05 10:39:00|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730803200000|2024-11-05 10:40:00|8.64|6.89|8.64|6.89|8.64|6.89|8.63|6.88|0
1730803210000|2024-11-05 10:40:10|8.63|6.88|8.64|6.89|8.64|6.89|8.63|6.88|0
1730803240000|2024-11-05 10:40:40|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730803250000|2024-11-05 10:40:50|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730803260000|2024-11-05 10:41:00|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730803280000|2024-11-05 10:41:20|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730803290000|2024-11-05 10:41:30|8.67|6.92|8.66|6.91|8.67|6.92|8.66|6.91|0
1730803300000|2024-11-05 10:41:40|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730803310000|2024-11-05 10:41:50|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730803320000|2024-11-05 10:42:00|8.67|6.92|8.66|6.91|8.67|6.92|8.66|6.91|0
1730803330000|2024-11-05 10:42:10|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730803400000|2024-11-05 10:43:20|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730803410000|2024-11-05 10:43:30|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730803420000|2024-11-05 10:43:40|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730803430000|2024-11-05 10:43:50|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730803460000|2024-11-05 10:44:20|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730803470000|2024-11-05 10:44:30|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730803480000|2024-11-05 10:44:40|8.64|6.89|8.65|6.9|8.65|6.9|8.64|6.89|0
1730803500000|2024-11-05 10:45:00|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730803510000|2024-11-05 10:45:10|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730803530000|2024-11-05 10:45:30|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730803540000|2024-11-05 10:45:40|8.63|6.88|8.63|6.88|8.64|6.89|8.63|6.88|0
1730803560000|2024-11-05 10:46:00|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730803600000|2024-11-05 10:46:40|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730803620000|2024-11-05 10:47:00|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730803630000|2024-11-05 10:47:10|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730803650000|2024-11-05 10:47:30|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730803660000|2024-11-05 10:47:40|8.65|6.9|8.65|6.9|8.65|6.9|8.64|6.89|0
1730803680000|2024-11-05 10:48:00|8.66|6.91|8.66|6.91|8.66|6.91|8.65|6.9|0
1730803700000|2024-11-05 10:48:20|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730803710000|2024-11-05 10:48:30|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730803720000|2024-11-05 10:48:40|8.67|6.92|8.67|6.92|8.68|6.93|8.67|6.92|0
1730803730000|2024-11-05 10:48:50|8.68|6.93|8.67|6.92|8.68|6.93|8.67|6.92|0
1730803740000|2024-11-05 10:49:00|8.68|6.93|8.67|6.92|8.68|6.93|8.67|6.92|0
1730803770000|2024-11-05 10:49:30|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730803780000|2024-11-05 10:49:40|8.67|6.92|8.67|6.92|8.67|6.92|8.66|6.91|0
1730803810000|2024-11-05 10:50:10|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730803820000|2024-11-05 10:50:20|8.67|6.92|8.68|6.93|8.68|6.93|8.67|6.92|0
1730803830000|2024-11-05 10:50:30|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730803900000|2024-11-05 10:51:40|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730803920000|2024-11-05 10:52:00|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730803930000|2024-11-05 10:52:10|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730803940000|2024-11-05 10:52:20|8.68|6.93|8.67|6.92|8.68|6.93|8.67|6.92|0
1730803950000|2024-11-05 10:52:30|8.68|6.93|8.67|6.92|8.68|6.93|8.67|6.92|0
1730803960000|2024-11-05 10:52:40|8.68|6.93|8.67|6.92|8.68|6.93|8.67|6.92|0
1730804000000|2024-11-05 10:53:20|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730804010000|2024-11-05 10:53:30|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730804080000|2024-11-05 10:54:40|8.66|6.91|8.67|6.92|8.67|6.92|8.66|6.91|0
1730804100000|2024-11-05 10:55:00|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730804110000|2024-11-05 10:55:10|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730804120000|2024-11-05 10:55:20|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730804130000|2024-11-05 10:55:30|8.67|6.92|8.66|6.91|8.67|6.92|8.66|6.91|0
1730804140000|2024-11-05 10:55:40|8.67|6.92|8.66|6.91|8.67|6.92|8.66|6.91|0
1730804190000|2024-11-05 10:56:30|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730804200000|2024-11-05 10:56:40|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730804210000|2024-11-05 10:56:50|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730804270000|2024-11-05 10:57:50|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730804280000|2024-11-05 10:58:00|8.67|6.92|8.66|6.91|8.67|6.92|8.66|6.91|0
1730804290000|2024-11-05 10:58:10|8.65|6.9|8.66|6.91|8.66|6.91|8.65|6.9|0
1730804300000|2024-11-05 10:58:20|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730804320000|2024-11-05 10:58:40|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730804350000|2024-11-05 10:59:10|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730804380000|2024-11-05 10:59:40|8.64|6.89|8.63|6.88|8.64|6.89|8.63|6.88|0
1730804390000|2024-11-05 10:59:50|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730804400000|2024-11-05 11:00:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730804420000|2024-11-05 11:00:20|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730804440000|2024-11-05 11:00:40|8.69|6.94|8.7|6.95|8.7|6.95|8.69|6.94|0
1730804470000|2024-11-05 11:01:10|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730804500000|2024-11-05 11:01:40|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730804510000|2024-11-05 11:01:50|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730804520000|2024-11-05 11:02:00|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730804540000|2024-11-05 11:02:20|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730804590000|2024-11-05 11:03:10|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730804600000|2024-11-05 11:03:20|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730804630000|2024-11-05 11:03:50|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730804660000|2024-11-05 11:04:20|8.67|6.92|8.66|6.91|8.67|6.92|8.66|6.91|0
1730804670000|2024-11-05 11:04:30|8.65|6.9|8.66|6.91|8.66|6.91|8.65|6.9|0
1730804710000|2024-11-05 11:05:10|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730804730000|2024-11-05 11:05:30|8.66|6.91|8.65|6.9|8.66|6.91|8.65|6.9|0
1730804740000|2024-11-05 11:05:40|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730804800000|2024-11-05 11:06:40|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730804820000|2024-11-05 11:07:00|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730804830000|2024-11-05 11:07:10|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730804890000|2024-11-05 11:08:10|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730804900000|2024-11-05 11:08:20|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730804940000|2024-11-05 11:09:00|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730804970000|2024-11-05 11:09:30|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730804990000|2024-11-05 11:09:50|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730805010000|2024-11-05 11:10:10|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730805040000|2024-11-05 11:10:40|8.64|6.89|8.65|6.9|8.65|6.9|8.64|6.89|0
1730805060000|2024-11-05 11:11:00|8.64|6.89|8.65|6.9|8.65|6.9|8.64|6.89|0
1730805080000|2024-11-05 11:11:20|8.64|6.89|8.65|6.9|8.65|6.9|8.64|6.89|0
1730805120000|2024-11-05 11:12:00|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730805140000|2024-11-05 11:12:20|8.67|6.92|8.66|6.91|8.67|6.92|8.66|6.91|0
1730805180000|2024-11-05 11:13:00|8.65|6.9|8.66|6.91|8.66|6.91|8.65|6.9|0
1730805190000|2024-11-05 11:13:10|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730805200000|2024-11-05 11:13:20|8.66|6.91|8.65|6.9|8.66|6.91|8.65|6.9|0
1730805300000|2024-11-05 11:15:00|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730805330000|2024-11-05 11:15:30|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730805340000|2024-11-05 11:15:40|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730805400000|2024-11-05 11:16:40|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730805420000|2024-11-05 11:17:00|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730805430000|2024-11-05 11:17:10|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730805460000|2024-11-05 11:17:40|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730805520000|2024-11-05 11:18:40|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730805550000|2024-11-05 11:19:10|8.66|6.91|8.65|6.9|8.66|6.91|8.65|6.9|0
1730805570000|2024-11-05 11:19:30|8.66|6.91|8.65|6.9|8.66|6.91|8.65|6.9|0
1730805610000|2024-11-05 11:20:10|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730805620000|2024-11-05 11:20:20|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730805630000|2024-11-05 11:20:30|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730805640000|2024-11-05 11:20:40|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730805710000|2024-11-05 11:21:50|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730805780000|2024-11-05 11:23:00|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730805870000|2024-11-05 11:24:30|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730805880000|2024-11-05 11:24:40|8.65|6.9|8.65|6.9|8.65|6.9|8.64|6.89|0
1730805890000|2024-11-05 11:24:50|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730805900000|2024-11-05 11:25:00|8.65|6.9|8.64|6.89|8.65|6.9|8.64|6.89|0
1730805940000|2024-11-05 11:25:40|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730805950000|2024-11-05 11:25:50|8.64|6.89|8.64|6.89|8.64|6.89|8.63|6.88|0
1730805970000|2024-11-05 11:26:10|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730806000000|2024-11-05 11:26:40|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730806010000|2024-11-05 11:26:50|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730806020000|2024-11-05 11:27:00|8.62|6.87|8.61|6.86|8.62|6.87|8.61|6.86|0
1730806030000|2024-11-05 11:27:10|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730806090000|2024-11-05 11:28:10|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730806100000|2024-11-05 11:28:20|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730806140000|2024-11-05 11:29:00|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730806160000|2024-11-05 11:29:20|8.62|6.87|8.63|6.88|8.63|6.88|8.62|6.87|0
1730806230000|2024-11-05 11:30:30|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730806240000|2024-11-05 11:30:40|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730806260000|2024-11-05 11:31:00|8.67|6.92|8.66|6.91|8.67|6.92|8.66|6.91|0
1730806290000|2024-11-05 11:31:30|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730806310000|2024-11-05 11:31:50|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730806320000|2024-11-05 11:32:00|8.65|6.9|8.64|6.89|8.65|6.9|8.64|6.89|0
1730806360000|2024-11-05 11:32:40|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730806380000|2024-11-05 11:33:00|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730806410000|2024-11-05 11:33:30|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730806430000|2024-11-05 11:33:50|8.62|6.87|8.63|6.88|8.63|6.88|8.62|6.87|0
1730806480000|2024-11-05 11:34:40|8.62|6.87|8.61|6.86|8.62|6.87|8.61|6.86|0
1730806530000|2024-11-05 11:35:30|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730806550000|2024-11-05 11:35:50|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730806560000|2024-11-05 11:36:00|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730806570000|2024-11-05 11:36:10|8.61|6.86|8.62|6.87|8.62|6.87|8.61|6.86|0
1730806610000|2024-11-05 11:36:50|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730806650000|2024-11-05 11:37:30|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730806700000|2024-11-05 11:38:20|8.61|6.86|8.62|6.87|8.62|6.87|8.61|6.86|0
1730806720000|2024-11-05 11:38:40|8.61|6.86|8.62|6.87|8.62|6.87|8.61|6.86|0
1730806730000|2024-11-05 11:38:50|8.61|6.86|8.6|6.85|8.61|6.86|8.6|6.85|0
1730806760000|2024-11-05 11:39:20|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730806780000|2024-11-05 11:39:40|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730806790000|2024-11-05 11:39:50|8.61|6.86|8.6|6.85|8.62|6.87|8.6|6.85|0
1730806800000|2024-11-05 11:40:00|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730806820000|2024-11-05 11:40:20|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730806830000|2024-11-05 11:40:30|8.61|6.86|8.6|6.85|8.61|6.86|8.6|6.85|0
1730806840000|2024-11-05 11:40:40|8.62|6.87|8.61|6.86|8.62|6.87|8.61|6.86|0
1730806880000|2024-11-05 11:41:20|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730806900000|2024-11-05 11:41:40|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730806920000|2024-11-05 11:42:00|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730806930000|2024-11-05 11:42:10|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730806940000|2024-11-05 11:42:20|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730807040000|2024-11-05 11:44:00|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730807050000|2024-11-05 11:44:10|8.6|6.85|8.61|6.86|8.61|6.86|8.6|6.85|0
1730807060000|2024-11-05 11:44:20|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730807140000|2024-11-05 11:45:40|8.61|6.86|8.6|6.85|8.61|6.86|8.6|6.85|0
1730807150000|2024-11-05 11:45:50|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730807170000|2024-11-05 11:46:10|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730807230000|2024-11-05 11:47:10|8.59|6.84|8.59|6.84|8.59|6.84|8.59|6.84|0
1730807240000|2024-11-05 11:47:20|8.6|6.85|8.59|6.84|8.6|6.85|8.59|6.84|0
1730807250000|2024-11-05 11:47:30|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730807260000|2024-11-05 11:47:40|8.59|6.84|8.59|6.84|8.59|6.84|8.59|6.84|0
1730807290000|2024-11-05 11:48:10|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730807340000|2024-11-05 11:49:00|8.59|6.84|8.6|6.85|8.6|6.85|8.59|6.84|0
1730807390000|2024-11-05 11:49:50|8.61|6.86|8.62|6.87|8.62|6.87|8.61|6.86|0
1730807410000|2024-11-05 11:50:10|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730807430000|2024-11-05 11:50:30|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730807450000|2024-11-05 11:50:50|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730807460000|2024-11-05 11:51:00|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730807470000|2024-11-05 11:51:10|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730807490000|2024-11-05 11:51:30|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730807520000|2024-11-05 11:52:00|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730807540000|2024-11-05 11:52:20|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730807570000|2024-11-05 11:52:50|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730807590000|2024-11-05 11:53:10|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730807620000|2024-11-05 11:53:40|8.67|6.92|8.66|6.91|8.67|6.92|8.66|6.91|0
1730807640000|2024-11-05 11:54:00|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730807650000|2024-11-05 11:54:10|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730807660000|2024-11-05 11:54:20|8.64|6.89|8.63|6.88|8.64|6.89|8.63|6.88|0
1730807710000|2024-11-05 11:55:10|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730807730000|2024-11-05 11:55:30|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730807760000|2024-11-05 11:56:00|8.64|6.89|8.65|6.9|8.65|6.9|8.64|6.89|0
1730807780000|2024-11-05 11:56:20|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730807800000|2024-11-05 11:56:40|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730807820000|2024-11-05 11:57:00|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730807860000|2024-11-05 11:57:40|8.63|6.88|8.62|6.87|8.63|6.88|8.62|6.87|0
1730807870000|2024-11-05 11:57:50|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730807940000|2024-11-05 11:59:00|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730807960000|2024-11-05 11:59:20|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730807980000|2024-11-05 11:59:40|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730807990000|2024-11-05 11:59:50|8.67|6.92|8.67|6.92|8.68|6.93|8.67|6.92|0
1730808000000|2024-11-05 12:00:00|8.68|6.93|8.66|6.91|8.68|6.93|8.66|6.91|0
1730808010000|2024-11-05 12:00:10|8.65|6.9|8.67|6.92|8.67|6.92|8.65|6.9|0
1730808020000|2024-11-05 12:00:20|8.66|6.91|8.67|6.92|8.67|6.92|8.66|6.91|0
1730808030000|2024-11-05 12:00:30|8.66|6.91|8.65|6.9|8.66|6.91|8.65|6.9|0
1730808040000|2024-11-05 12:00:40|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730808050000|2024-11-05 12:00:50|8.63|6.88|8.64|6.89|8.64|6.89|8.63|6.88|0
1730808060000|2024-11-05 12:01:00|8.65|6.9|8.64|6.89|8.65|6.9|8.64|6.89|0
1730808070000|2024-11-05 12:01:10|8.65|6.9|8.64|6.89|8.65|6.9|8.64|6.89|0
1730808080000|2024-11-05 12:01:20|8.65|6.9|8.64|6.89|8.65|6.9|8.64|6.89|0
1730808100000|2024-11-05 12:01:40|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730808110000|2024-11-05 12:01:50|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730808120000|2024-11-05 12:02:00|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730808130000|2024-11-05 12:02:10|8.62|6.87|8.63|6.88|8.63|6.88|8.62|6.87|0
1730808140000|2024-11-05 12:02:20|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730808160000|2024-11-05 12:02:40|8.63|6.88|8.62|6.87|8.63|6.88|8.62|6.87|0
1730808180000|2024-11-05 12:03:00|8.63|6.88|8.63|6.88|8.63|6.88|8.62|6.87|0
1730808200000|2024-11-05 12:03:20|8.62|6.87|8.62|6.87|8.63|6.88|8.62|6.87|0
1730808210000|2024-11-05 12:03:30|8.63|6.88|8.62|6.87|8.63|6.88|8.62|6.87|0
1730808220000|2024-11-05 12:03:40|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730808230000|2024-11-05 12:03:50|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730808290000|2024-11-05 12:04:50|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730808300000|2024-11-05 12:05:00|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730808310000|2024-11-05 12:05:10|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730808320000|2024-11-05 12:05:20|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730808360000|2024-11-05 12:06:00|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730808370000|2024-11-05 12:06:10|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730808420000|2024-11-05 12:07:00|8.67|6.92|8.67|6.92|8.67|6.92|8.66|6.91|0
1730808430000|2024-11-05 12:07:10|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730808440000|2024-11-05 12:07:20|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730808450000|2024-11-05 12:07:30|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730808460000|2024-11-05 12:07:40|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730808490000|2024-11-05 12:08:10|8.64|6.89|8.65|6.9|8.65|6.9|8.64|6.89|0
1730808500000|2024-11-05 12:08:20|8.64|6.89|8.65|6.9|8.65|6.9|8.64|6.89|0
1730808560000|2024-11-05 12:09:20|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730808610000|2024-11-05 12:10:10|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730808620000|2024-11-05 12:10:20|8.68|6.93|8.67|6.92|8.68|6.93|8.67|6.92|0
1730808640000|2024-11-05 12:10:40|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730808650000|2024-11-05 12:10:50|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730808670000|2024-11-05 12:11:10|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730808700000|2024-11-05 12:11:40|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730808710000|2024-11-05 12:11:50|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730808720000|2024-11-05 12:12:00|8.67|6.92|8.66|6.91|8.67|6.92|8.66|6.91|0
1730808760000|2024-11-05 12:12:40|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730808770000|2024-11-05 12:12:50|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730808800000|2024-11-05 12:13:20|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730808810000|2024-11-05 12:13:30|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730808880000|2024-11-05 12:14:40|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730808930000|2024-11-05 12:15:30|8.66|6.91|8.65|6.9|8.66|6.91|8.65|6.9|0
1730808940000|2024-11-05 12:15:40|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730809020000|2024-11-05 12:17:00|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730809040000|2024-11-05 12:17:20|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730809110000|2024-11-05 12:18:30|8.65|6.9|8.64|6.89|8.65|6.9|8.64|6.89|0
1730809140000|2024-11-05 12:19:00|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730809160000|2024-11-05 12:19:20|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730809170000|2024-11-05 12:19:30|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730809180000|2024-11-05 12:19:40|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730809200000|2024-11-05 12:20:00|8.67|6.92|8.68|6.93|8.68|6.93|8.67|6.92|0
1730809210000|2024-11-05 12:20:10|8.69|6.94|8.69|6.94|8.71|6.96|8.69|6.94|0
1730809230000|2024-11-05 12:20:30|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730809260000|2024-11-05 12:21:00|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730809280000|2024-11-05 12:21:20|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730809290000|2024-11-05 12:21:30|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730809300000|2024-11-05 12:21:40|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730809330000|2024-11-05 12:22:10|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730809350000|2024-11-05 12:22:30|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730809370000|2024-11-05 12:22:50|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730809380000|2024-11-05 12:23:00|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730809390000|2024-11-05 12:23:10|8.73|6.98|8.73|6.98|8.73|6.98|8.72|6.97|0
1730809400000|2024-11-05 12:23:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730809430000|2024-11-05 12:23:50|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730809440000|2024-11-05 12:24:00|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730809450000|2024-11-05 12:24:10|8.74|6.99|8.74|6.99|8.74|6.99|8.73|6.98|0
1730809470000|2024-11-05 12:24:30|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730809490000|2024-11-05 12:24:50|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730809500000|2024-11-05 12:25:00|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730809530000|2024-11-05 12:25:30|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730809550000|2024-11-05 12:25:50|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730809580000|2024-11-05 12:26:20|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730809590000|2024-11-05 12:26:30|8.75|7|8.75|7|8.75|7|8.75|7|0
1730809610000|2024-11-05 12:26:50|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730809640000|2024-11-05 12:27:20|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730809650000|2024-11-05 12:27:30|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730809660000|2024-11-05 12:27:40|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730809680000|2024-11-05 12:28:00|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730809690000|2024-11-05 12:28:10|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730809700000|2024-11-05 12:28:20|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730809710000|2024-11-05 12:28:30|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730809770000|2024-11-05 12:29:30|8.77|7.02|8.77|7.02|8.77|7.02|8.76|7.01|0
1730809790000|2024-11-05 12:29:50|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730809800000|2024-11-05 12:30:00|8.75|7|8.74|6.99|8.76|7.01|8.74|6.99|0
1730809810000|2024-11-05 12:30:10|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730809830000|2024-11-05 12:30:30|8.75|7|8.76|7.01|8.76|7.01|8.75|7|0
1730809840000|2024-11-05 12:30:40|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730809860000|2024-11-05 12:31:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730809870000|2024-11-05 12:31:10|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730809880000|2024-11-05 12:31:20|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730809900000|2024-11-05 12:31:40|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730809910000|2024-11-05 12:31:50|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730809930000|2024-11-05 12:32:10|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730809940000|2024-11-05 12:32:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730809960000|2024-11-05 12:32:40|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730809970000|2024-11-05 12:32:50|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730809990000|2024-11-05 12:33:10|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730810000000|2024-11-05 12:33:20|8.75|7|8.75|7|8.75|7|8.75|7|0
1730810010000|2024-11-05 12:33:30|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730810020000|2024-11-05 12:33:40|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730810030000|2024-11-05 12:33:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730810040000|2024-11-05 12:34:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730810050000|2024-11-05 12:34:10|8.75|7|8.75|7|8.75|7|8.75|7|0
1730810100000|2024-11-05 12:35:00|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730810110000|2024-11-05 12:35:10|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730810120000|2024-11-05 12:35:20|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730810130000|2024-11-05 12:35:30|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730810140000|2024-11-05 12:35:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730810150000|2024-11-05 12:35:50|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730810160000|2024-11-05 12:36:00|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730810200000|2024-11-05 12:36:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730810210000|2024-11-05 12:36:50|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730810230000|2024-11-05 12:37:10|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730810240000|2024-11-05 12:37:20|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730810250000|2024-11-05 12:37:30|8.78|7.03|8.79|7.04|8.79|7.04|8.78|7.03|0
1730810280000|2024-11-05 12:38:00|8.8|7.05|8.8|7.05|8.8|7.05|8.8|7.05|0
1730810290000|2024-11-05 12:38:10|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730810320000|2024-11-05 12:38:40|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730810330000|2024-11-05 12:38:50|8.77|7.02|8.78|7.03|8.78|7.03|8.77|7.02|0
1730810340000|2024-11-05 12:39:00|8.79|7.04|8.79|7.04|8.79|7.04|8.79|7.04|0
1730810380000|2024-11-05 12:39:40|8.8|7.05|8.79|7.04|8.8|7.05|8.79|7.04|0
1730810420000|2024-11-05 12:40:20|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730810440000|2024-11-05 12:40:40|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730810450000|2024-11-05 12:40:50|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730810480000|2024-11-05 12:41:20|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730810490000|2024-11-05 12:41:30|8.76|7.01|8.77|7.02|8.77|7.02|8.76|7.01|0
1730810510000|2024-11-05 12:41:50|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730810530000|2024-11-05 12:42:10|8.76|7.01|8.76|7.01|8.76|7.01|8.75|7|0
1730810550000|2024-11-05 12:42:30|8.75|7|8.75|7|8.75|7|8.75|7|0
1730810560000|2024-11-05 12:42:40|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730810570000|2024-11-05 12:42:50|8.77|7.02|8.77|7.02|8.77|7.02|8.76|7.01|0
1730810610000|2024-11-05 12:43:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730810640000|2024-11-05 12:44:00|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730810650000|2024-11-05 12:44:10|8.78|7.03|8.78|7.03|8.78|7.03|8.78|7.03|0
1730810660000|2024-11-05 12:44:20|8.77|7.02|8.77|7.02|8.77|7.02|8.77|7.02|0
1730810670000|2024-11-05 12:44:30|8.78|7.03|8.77|7.02|8.78|7.03|8.77|7.02|0
1730810680000|2024-11-05 12:44:40|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730810690000|2024-11-05 12:44:50|8.74|6.99|8.73|6.98|8.74|6.99|8.73|6.98|0
1730810700000|2024-11-05 12:45:00|8.74|6.99|8.74|6.99|8.75|7|8.74|6.99|0
1730810710000|2024-11-05 12:45:10|8.75|7|8.75|7|8.75|7|8.75|7|0
1730810720000|2024-11-05 12:45:20|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730810730000|2024-11-05 12:45:30|8.75|7|8.75|7|8.75|7|8.75|7|0
1730810770000|2024-11-05 12:46:10|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730810780000|2024-11-05 12:46:20|8.75|7|8.75|7|8.75|7|8.75|7|0
1730810830000|2024-11-05 12:47:10|8.76|7.01|8.75|7|8.76|7.01|8.75|7|0
1730810860000|2024-11-05 12:47:40|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730810870000|2024-11-05 12:47:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730810880000|2024-11-05 12:48:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730810890000|2024-11-05 12:48:10|8.75|7|8.75|7|8.75|7|8.75|7|0
1730810920000|2024-11-05 12:48:40|8.74|6.99|8.75|7|8.75|7|8.74|6.99|0
1730810930000|2024-11-05 12:48:50|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730810940000|2024-11-05 12:49:00|8.75|7|8.75|7|8.75|7|8.75|7|0
1730810950000|2024-11-05 12:49:10|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730810980000|2024-11-05 12:49:40|8.77|7.02|8.76|7.01|8.77|7.02|8.76|7.01|0
1730810990000|2024-11-05 12:49:50|8.75|7|8.75|7|8.75|7|8.75|7|0
1730811000000|2024-11-05 12:50:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730811010000|2024-11-05 12:50:10|8.73|6.98|8.74|6.99|8.74|6.99|8.73|6.98|0
1730811020000|2024-11-05 12:50:20|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730811040000|2024-11-05 12:50:40|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730811050000|2024-11-05 12:50:50|8.69|6.94|8.69|6.94|8.7|6.95|8.69|6.94|0
1730811070000|2024-11-05 12:51:10|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730811080000|2024-11-05 12:51:20|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730811090000|2024-11-05 12:51:30|8.68|6.93|8.69|6.94|8.69|6.94|8.68|6.93|0
1730811100000|2024-11-05 12:51:40|8.7|6.95|8.71|6.96|8.71|6.96|8.7|6.95|0
1730811120000|2024-11-05 12:52:00|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730811130000|2024-11-05 12:52:10|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730811140000|2024-11-05 12:52:20|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730811200000|2024-11-05 12:53:20|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730811220000|2024-11-05 12:53:40|8.7|6.95|8.71|6.96|8.71|6.96|8.7|6.95|0
1730811230000|2024-11-05 12:53:50|8.7|6.95|8.71|6.96|8.71|6.96|8.7|6.95|0
1730811240000|2024-11-05 12:54:00|8.72|6.97|8.72|6.97|8.72|6.97|8.71|6.96|0
1730811250000|2024-11-05 12:54:10|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730811290000|2024-11-05 12:54:50|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730811300000|2024-11-05 12:55:00|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730811310000|2024-11-05 12:55:10|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730811320000|2024-11-05 12:55:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730811390000|2024-11-05 12:56:30|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730811410000|2024-11-05 12:56:50|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730811420000|2024-11-05 12:57:00|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730811430000|2024-11-05 12:57:10|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730811490000|2024-11-05 12:58:10|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730811500000|2024-11-05 12:58:20|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730811520000|2024-11-05 12:58:40|8.73|6.98|8.73|6.98|8.74|6.99|8.73|6.98|0
1730811550000|2024-11-05 12:59:10|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730811580000|2024-11-05 12:59:40|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730811600000|2024-11-05 13:00:00|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730811610000|2024-11-05 13:00:10|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730811650000|2024-11-05 13:00:50|8.67|6.92|8.66|6.91|8.67|6.92|8.66|6.91|0
1730811660000|2024-11-05 13:01:00|8.67|6.92|8.67|6.92|8.67|6.92|8.66|6.91|0
1730811670000|2024-11-05 13:01:10|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730811680000|2024-11-05 13:01:20|8.67|6.92|8.68|6.93|8.68|6.93|8.67|6.92|0
1730811690000|2024-11-05 13:01:30|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730811720000|2024-11-05 13:02:00|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730811750000|2024-11-05 13:02:30|8.69|6.94|8.68|6.93|8.69|6.94|8.68|6.93|0
1730811760000|2024-11-05 13:02:40|8.69|6.94|8.68|6.93|8.69|6.94|8.68|6.93|0
1730811780000|2024-11-05 13:03:00|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730811820000|2024-11-05 13:03:40|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730811860000|2024-11-05 13:04:20|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730811870000|2024-11-05 13:04:30|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730811920000|2024-11-05 13:05:20|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730811930000|2024-11-05 13:05:30|8.68|6.93|8.67|6.92|8.68|6.93|8.67|6.92|0
1730811970000|2024-11-05 13:06:10|8.66|6.91|8.67|6.92|8.67|6.92|8.66|6.91|0
1730812000000|2024-11-05 13:06:40|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730812020000|2024-11-05 13:07:00|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730812030000|2024-11-05 13:07:10|8.68|6.93|8.69|6.94|8.69|6.94|8.68|6.93|0
1730812060000|2024-11-05 13:07:40|8.68|6.93|8.69|6.94|8.69|6.94|8.68|6.93|0
1730812110000|2024-11-05 13:08:30|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730812120000|2024-11-05 13:08:40|8.69|6.94|8.68|6.93|8.69|6.94|8.68|6.93|0
1730812130000|2024-11-05 13:08:50|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730812170000|2024-11-05 13:09:30|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730812180000|2024-11-05 13:09:40|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730812190000|2024-11-05 13:09:50|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730812200000|2024-11-05 13:10:00|8.69|6.94|8.69|6.94|8.69|6.94|8.69|6.94|0
1730812210000|2024-11-05 13:10:10|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730812230000|2024-11-05 13:10:30|8.71|6.96|8.71|6.96|8.72|6.97|8.71|6.96|0
1730812240000|2024-11-05 13:10:40|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730812250000|2024-11-05 13:10:50|8.7|6.95|8.71|6.96|8.71|6.96|8.7|6.95|0
1730812260000|2024-11-05 13:11:00|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730812280000|2024-11-05 13:11:20|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730812310000|2024-11-05 13:11:50|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730812320000|2024-11-05 13:12:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730812360000|2024-11-05 13:12:40|8.75|7|8.75|7|8.75|7|8.75|7|0
1730812380000|2024-11-05 13:13:00|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730812390000|2024-11-05 13:13:10|8.75|7|8.75|7|8.75|7|8.75|7|0
1730812410000|2024-11-05 13:13:30|8.76|7.01|8.76|7.01|8.76|7.01|8.76|7.01|0
1730812420000|2024-11-05 13:13:40|8.75|7|8.75|7|8.75|7|8.75|7|0
1730812440000|2024-11-05 13:14:00|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730812490000|2024-11-05 13:14:50|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730812510000|2024-11-05 13:15:10|8.75|7|8.75|7|8.75|7|8.75|7|0
1730812520000|2024-11-05 13:15:20|8.74|6.99|8.74|6.99|8.74|6.99|8.74|6.99|0
1730812540000|2024-11-05 13:15:40|8.75|7|8.74|6.99|8.75|7|8.74|6.99|0
1730812550000|2024-11-05 13:15:50|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730812560000|2024-11-05 13:16:00|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730812570000|2024-11-05 13:16:10|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730812580000|2024-11-05 13:16:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730812600000|2024-11-05 13:16:40|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730812620000|2024-11-05 13:17:00|8.72|6.97|8.71|6.96|8.72|6.97|8.71|6.96|0
1730812630000|2024-11-05 13:17:10|8.7|6.95|8.71|6.96|8.71|6.96|8.7|6.95|0
1730812650000|2024-11-05 13:17:30|8.72|6.97|8.73|6.98|8.73|6.98|8.72|6.97|0
1730812660000|2024-11-05 13:17:40|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730812670000|2024-11-05 13:17:50|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730812680000|2024-11-05 13:18:00|8.73|6.98|8.72|6.97|8.73|6.98|8.72|6.97|0
1730812690000|2024-11-05 13:18:10|8.73|6.98|8.73|6.98|8.73|6.98|8.73|6.98|0
1730812700000|2024-11-05 13:18:20|8.72|6.97|8.72|6.97|8.72|6.97|8.72|6.97|0
1730812740000|2024-11-05 13:19:00|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730812770000|2024-11-05 13:19:30|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730812800000|2024-11-05 13:20:00|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730812820000|2024-11-05 13:20:20|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730812840000|2024-11-05 13:20:40|8.71|6.96|8.7|6.95|8.71|6.96|8.7|6.95|0
1730812860000|2024-11-05 13:21:00|8.71|6.96|8.72|6.97|8.72|6.97|8.71|6.96|0
1730812880000|2024-11-05 13:21:20|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730812890000|2024-11-05 13:21:30|8.7|6.95|8.7|6.95|8.7|6.95|8.7|6.95|0
1730812920000|2024-11-05 13:22:00|8.69|6.94|8.7|6.95|8.7|6.95|8.69|6.94|0
1730812930000|2024-11-05 13:22:10|8.69|6.94|8.69|6.94|8.69|6.94|8.68|6.93|0
1730812960000|2024-11-05 13:22:40|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730812980000|2024-11-05 13:23:00|8.67|6.92|8.68|6.93|8.68|6.93|8.67|6.92|0
1730813030000|2024-11-05 13:23:50|8.69|6.94|8.68|6.93|8.69|6.94|8.68|6.93|0
1730813050000|2024-11-05 13:24:10|8.67|6.92|8.67|6.92|8.68|6.93|8.67|6.92|0
1730813060000|2024-11-05 13:24:20|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730813100000|2024-11-05 13:25:00|8.69|6.94|8.68|6.93|8.69|6.94|8.68|6.93|0
1730813110000|2024-11-05 13:25:10|8.69|6.94|8.68|6.93|8.69|6.94|8.68|6.93|0
1730813120000|2024-11-05 13:25:20|8.69|6.94|8.69|6.94|8.7|6.95|8.69|6.94|0
1730813140000|2024-11-05 13:25:40|8.68|6.93|8.69|6.94|8.69|6.94|8.68|6.93|0
1730813160000|2024-11-05 13:26:00|8.68|6.93|8.68|6.93|8.68|6.93|8.68|6.93|0
1730813180000|2024-11-05 13:26:20|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730813190000|2024-11-05 13:26:30|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730813200000|2024-11-05 13:26:40|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730813250000|2024-11-05 13:27:30|8.66|6.91|8.67|6.92|8.67|6.92|8.66|6.91|0
1730813270000|2024-11-05 13:27:50|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730813280000|2024-11-05 13:28:00|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730813290000|2024-11-05 13:28:10|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730813300000|2024-11-05 13:28:20|8.67|6.92|8.67|6.92|8.67|6.92|8.67|6.92|0
1730813320000|2024-11-05 13:28:40|8.66|6.91|8.67|6.92|8.67|6.92|8.66|6.91|0
1730813340000|2024-11-05 13:29:00|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730813360000|2024-11-05 13:29:20|8.65|6.9|8.64|6.89|8.65|6.9|8.64|6.89|0
1730813380000|2024-11-05 13:29:40|8.65|6.9|8.66|6.91|8.66|6.91|8.65|6.9|0
1730813390000|2024-11-05 13:29:50|8.65|6.9|8.64|6.89|8.65|6.9|8.64|6.89|0
1730813400000|2024-11-05 13:30:00|8.65|6.9|8.64|6.89|8.65|6.9|8.64|6.89|0
1730813410000|2024-11-05 13:30:10|8.63|6.88|8.63|6.88|8.64|6.89|8.63|6.88|0
1730813420000|2024-11-05 13:30:20|8.64|6.89|8.63|6.88|8.64|6.89|8.63|6.88|0
1730813430000|2024-11-05 13:30:30|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730813440000|2024-11-05 13:30:40|8.63|6.88|8.62|6.87|8.63|6.88|8.62|6.87|0
1730813470000|2024-11-05 13:31:10|8.63|6.88|8.62|6.87|8.63|6.88|8.62|6.87|0
1730813480000|2024-11-05 13:31:20|8.6|6.85|8.61|6.86|8.61|6.86|8.6|6.85|0
1730813490000|2024-11-05 13:31:30|8.62|6.87|8.61|6.86|8.62|6.87|8.61|6.86|0
1730813510000|2024-11-05 13:31:50|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730813560000|2024-11-05 13:32:40|8.63|6.88|8.62|6.87|8.63|6.88|8.62|6.87|0
1730813570000|2024-11-05 13:32:50|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730813580000|2024-11-05 13:33:00|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730813590000|2024-11-05 13:33:10|8.63|6.88|8.63|6.88|8.63|6.88|8.62|6.87|0
1730813630000|2024-11-05 13:33:50|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730813640000|2024-11-05 13:34:00|8.63|6.88|8.62|6.87|8.63|6.88|8.62|6.87|0
1730813650000|2024-11-05 13:34:10|8.63|6.88|8.62|6.87|8.63|6.88|8.62|6.87|0
1730813690000|2024-11-05 13:34:50|8.61|6.86|8.62|6.87|8.62|6.87|8.61|6.86|0
1730813700000|2024-11-05 13:35:00|8.61|6.86|8.62|6.87|8.62|6.87|8.61|6.86|0
1730813730000|2024-11-05 13:35:30|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730813760000|2024-11-05 13:36:00|8.62|6.87|8.61|6.86|8.62|6.87|8.61|6.86|0
1730813770000|2024-11-05 13:36:10|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730813800000|2024-11-05 13:36:40|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730813820000|2024-11-05 13:37:00|8.62|6.87|8.62|6.87|8.63|6.88|8.62|6.87|0
1730813830000|2024-11-05 13:37:10|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730813850000|2024-11-05 13:37:30|8.71|6.96|8.71|6.96|8.71|6.96|8.71|6.96|0
1730813870000|2024-11-05 13:37:50|8.51|6.76|8.51|6.76|8.51|6.76|8.51|6.76|0
1730813880000|2024-11-05 13:38:00|8.5|6.75|8.5|6.75|8.5|6.75|8.5|6.75|0
1730813920000|2024-11-05 13:38:40|8.51|6.76|8.51|6.76|8.51|6.76|8.51|6.76|0
1730813950000|2024-11-05 13:39:10|8.5|6.75|8.5|6.75|8.5|6.75|8.5|6.75|0
1730813960000|2024-11-05 13:39:20|8.51|6.76|8.51|6.76|8.51|6.76|8.51|6.76|0
1730814000000|2024-11-05 13:40:00|8.52|6.77|8.52|6.77|8.52|6.77|8.52|6.77|0
1730814010000|2024-11-05 13:40:10|8.51|6.76|8.52|6.77|8.52|6.77|8.51|6.76|0
1730814030000|2024-11-05 13:40:30|8.53|6.78|8.53|6.78|8.53|6.78|8.53|6.78|0
1730814050000|2024-11-05 13:40:50|8.52|6.77|8.52|6.77|8.52|6.77|8.52|6.77|0
1730814060000|2024-11-05 13:41:00|8.53|6.78|8.53|6.78|8.53|6.78|8.53|6.78|0
1730814080000|2024-11-05 13:41:20|8.52|6.77|8.52|6.77|8.52|6.77|8.52|6.77|0
1730814090000|2024-11-05 13:41:30|8.51|6.76|8.51|6.76|8.51|6.76|8.51|6.76|0
1730814100000|2024-11-05 13:41:40|8.52|6.77|8.51|6.76|8.52|6.77|8.51|6.76|0
1730814120000|2024-11-05 13:42:00|8.5|6.75|8.5|6.75|8.5|6.75|8.5|6.75|0
1730814130000|2024-11-05 13:42:10|8.51|6.76|8.51|6.76|8.51|6.76|8.51|6.76|0
1730814140000|2024-11-05 13:42:20|8.5|6.75|8.5|6.75|8.51|6.76|8.5|6.75|0
1730814160000|2024-11-05 13:42:40|8.49|6.74|8.49|6.74|8.49|6.74|8.49|6.74|0
1730814170000|2024-11-05 13:42:50|8.5|6.75|8.49|6.74|8.5|6.75|8.49|6.74|0
1730814210000|2024-11-05 13:43:30|8.5|6.75|8.5|6.75|8.5|6.75|8.5|6.75|0
1730814230000|2024-11-05 13:43:50|8.51|6.76|8.51|6.76|8.51|6.76|8.51|6.76|0
1730814240000|2024-11-05 13:44:00|8.5|6.75|8.5|6.75|8.5|6.75|8.5|6.75|0
1730814300000|2024-11-05 13:45:00|8.51|6.76|8.5|6.75|8.51|6.76|8.5|6.75|0
1730814310000|2024-11-05 13:45:10|8.51|6.76|8.5|6.75|8.51|6.76|8.5|6.75|0
1730814330000|2024-11-05 13:45:30|8.51|6.76|8.52|6.77|8.52|6.77|8.51|6.76|0
1730814350000|2024-11-05 13:45:50|8.53|6.78|8.52|6.77|8.53|6.78|8.52|6.77|0
1730814360000|2024-11-05 13:46:00|8.53|6.78|8.53|6.78|8.53|6.78|8.53|6.78|0
1730814410000|2024-11-05 13:46:50|8.54|6.79|8.54|6.79|8.54|6.79|8.54|6.79|0
1730814420000|2024-11-05 13:47:00|8.53|6.78|8.54|6.79|8.54|6.79|8.53|6.78|0
1730814430000|2024-11-05 13:47:10|8.53|6.78|8.54|6.79|8.54|6.79|8.53|6.78|0
1730814440000|2024-11-05 13:47:20|8.53|6.78|8.53|6.78|8.54|6.79|8.53|6.78|0
1730814450000|2024-11-05 13:47:30|8.52|6.77|8.52|6.77|8.52|6.77|8.52|6.77|0
1730814490000|2024-11-05 13:48:10|8.53|6.78|8.52|6.77|8.53|6.78|8.52|6.77|0
1730814500000|2024-11-05 13:48:20|8.53|6.78|8.52|6.77|8.53|6.78|8.52|6.77|0
1730814560000|2024-11-05 13:49:20|8.51|6.76|8.51|6.76|8.51|6.76|8.51|6.76|0
1730814660000|2024-11-05 13:51:00|8.52|6.77|8.52|6.77|8.52|6.77|8.52|6.77|0
1730814670000|2024-11-05 13:51:10|8.51|6.76|8.52|6.77|8.52|6.77|8.51|6.76|0
1730814690000|2024-11-05 13:51:30|8.53|6.78|8.53|6.78|8.53|6.78|8.53|6.78|0
1730814710000|2024-11-05 13:51:50|8.52|6.77|8.52|6.77|8.52|6.77|8.52|6.77|0
1730814730000|2024-11-05 13:52:10|8.51|6.76|8.52|6.77|8.52|6.77|8.51|6.76|0
1730814750000|2024-11-05 13:52:30|8.53|6.78|8.53|6.78|8.53|6.78|8.53|6.78|0
1730814770000|2024-11-05 13:52:50|8.52|6.77|8.52|6.77|8.52|6.77|8.52|6.77|0
1730814790000|2024-11-05 13:53:10|8.53|6.78|8.53|6.78|8.53|6.78|8.53|6.78|0
1730814800000|2024-11-05 13:53:20|8.52|6.77|8.52|6.77|8.52|6.77|8.52|6.77|0
1730814840000|2024-11-05 13:54:00|8.5|6.75|8.5|6.75|8.5|6.75|8.5|6.75|0
1730814860000|2024-11-05 13:54:20|8.51|6.76|8.52|6.77|8.52|6.77|8.51|6.76|0
1730814870000|2024-11-05 13:54:30|8.51|6.76|8.51|6.76|8.51|6.76|8.51|6.76|0
1730814900000|2024-11-05 13:55:00|8.52|6.77|8.52|6.77|8.52|6.77|8.52|6.77|0
1730814940000|2024-11-05 13:55:40|8.51|6.76|8.51|6.76|8.51|6.76|8.51|6.76|0
1730814950000|2024-11-05 13:55:50|8.5|6.75|8.5|6.75|8.5|6.75|8.5|6.75|0
1730814970000|2024-11-05 13:56:10|8.51|6.76|8.52|6.77|8.52|6.77|8.51|6.76|0
1730814980000|2024-11-05 13:56:20|8.54|6.79|8.54|6.79|8.54|6.79|8.54|6.79|0
1730815000000|2024-11-05 13:56:40|8.53|6.78|8.53|6.78|8.53|6.78|8.53|6.78|0
1730815020000|2024-11-05 13:57:00|8.54|6.79|8.54|6.79|8.54|6.79|8.54|6.79|0
1730815030000|2024-11-05 13:57:10|8.55|6.8|8.55|6.8|8.55|6.8|8.55|6.8|0
1730815040000|2024-11-05 13:57:20|8.56|6.81|8.56|6.81|8.56|6.81|8.56|6.81|0
1730815060000|2024-11-05 13:57:40|8.57|6.82|8.57|6.82|8.57|6.82|8.57|6.82|0
1730815080000|2024-11-05 13:58:00|8.58|6.83|8.57|6.82|8.58|6.83|8.57|6.82|0
1730815090000|2024-11-05 13:58:10|8.58|6.83|8.58|6.83|8.58|6.83|8.58|6.83|0
1730815110000|2024-11-05 13:58:30|8.59|6.84|8.59|6.84|8.59|6.84|8.59|6.84|0
1730815140000|2024-11-05 13:59:00|8.6|6.85|8.6|6.85|8.6|6.85|8.59|6.84|0
1730815150000|2024-11-05 13:59:10|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730815160000|2024-11-05 13:59:20|8.6|6.85|8.61|6.86|8.61|6.86|8.6|6.85|0
1730815170000|2024-11-05 13:59:30|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730815180000|2024-11-05 13:59:40|8.61|6.86|8.6|6.85|8.61|6.86|8.6|6.85|0
1730815190000|2024-11-05 13:59:50|8.61|6.86|8.62|6.87|8.62|6.87|8.61|6.86|0
1730815210000|2024-11-05 14:00:10|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730815220000|2024-11-05 14:00:20|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730815230000|2024-11-05 14:00:30|8.63|6.88|8.65|6.9|8.65|6.9|8.63|6.88|0
1730815240000|2024-11-05 14:00:40|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730815250000|2024-11-05 14:00:50|8.63|6.88|8.64|6.89|8.64|6.89|8.63|6.88|0
1730815260000|2024-11-05 14:01:00|8.65|6.9|8.66|6.91|8.66|6.91|8.65|6.9|0
1730815270000|2024-11-05 14:01:10|8.67|6.92|8.67|6.92|8.68|6.93|8.67|6.92|0
1730815280000|2024-11-05 14:01:20|8.66|6.91|8.67|6.92|8.67|6.92|8.66|6.91|0
1730815290000|2024-11-05 14:01:30|8.66|6.91|8.66|6.91|8.66|6.91|8.66|6.91|0
1730815300000|2024-11-05 14:01:40|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730815310000|2024-11-05 14:01:50|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730815320000|2024-11-05 14:02:00|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730815330000|2024-11-05 14:02:10|8.67|6.92|8.66|6.91|8.67|6.92|8.66|6.91|0
1730815340000|2024-11-05 14:02:20|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730815370000|2024-11-05 14:02:50|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730815380000|2024-11-05 14:03:00|8.64|6.89|8.64|6.89|8.65|6.9|8.64|6.89|0
1730815390000|2024-11-05 14:03:10|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730815400000|2024-11-05 14:03:20|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730815410000|2024-11-05 14:03:30|8.63|6.88|8.66|6.91|8.66|6.91|8.63|6.88|0
1730815420000|2024-11-05 14:03:40|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730815430000|2024-11-05 14:03:50|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730815480000|2024-11-05 14:04:40|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730815500000|2024-11-05 14:05:00|8.64|6.89|8.65|6.9|8.65|6.9|8.64|6.89|0
1730815510000|2024-11-05 14:05:10|8.64|6.89|8.65|6.9|8.65|6.9|8.64|6.89|0
1730815520000|2024-11-05 14:05:20|8.64|6.89|8.65|6.9|8.65|6.9|8.64|6.89|0
1730815530000|2024-11-05 14:05:30|8.66|6.91|8.66|6.91|8.66|6.91|8.65|6.9|0
1730815540000|2024-11-05 14:05:40|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730815560000|2024-11-05 14:06:00|8.64|6.89|8.64|6.89|8.65|6.9|8.64|6.89|0
1730815580000|2024-11-05 14:06:20|8.65|6.9|8.65|6.9|8.65|6.9|8.65|6.9|0
1730815600000|2024-11-05 14:06:40|8.64|6.89|8.64|6.89|8.64|6.89|8.64|6.89|0
1730815610000|2024-11-05 14:06:50|8.63|6.88|8.64|6.89|8.64|6.89|8.63|6.88|0
1730815620000|2024-11-05 14:07:00|8.63|6.88|8.64|6.89|8.64|6.89|8.63|6.88|0
1730815640000|2024-11-05 14:07:20|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730815650000|2024-11-05 14:07:30|8.62|6.87|8.63|6.88|8.63|6.88|8.62|6.87|0
1730815660000|2024-11-05 14:07:40|8.62|6.87|8.62|6.87|8.62|6.87|8.62|6.87|0
1730815670000|2024-11-05 14:07:50|8.63|6.88|8.63|6.88|8.63|6.88|8.63|6.88|0
1730815680000|2024-11-05 14:08:00|8.62|6.87|8.61|6.86|8.62|6.87|8.61|6.86|0
1730815690000|2024-11-05 14:08:10|8.62|6.87|8.61|6.86|8.62|6.87|8.61|6.86|0
1730815700000|2024-11-05 14:08:20|8.62|6.87|8.61|6.86|8.62|6.87|8.61|6.86|0
1730815710000|2024-11-05 14:08:30|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730815720000|2024-11-05 14:08:40|8.61|6.86|8.6|6.85|8.61|6.86|8.6|6.85|0
1730815740000|2024-11-05 14:09:00|8.61|6.86|8.6|6.85|8.61|6.86|8.6|6.85|0
1730815750000|2024-11-05 14:09:10|8.61|6.86|8.62|6.87|8.62|6.87|8.61|6.86|0
1730815780000|2024-11-05 14:09:40|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730815810000|2024-11-05 14:10:10|8.6|6.85|8.6|6.85|8.61|6.86|8.6|6.85|0
1730815840000|2024-11-05 14:10:40|8.59|6.84|8.59|6.84|8.59|6.84|8.59|6.84|0
1730815850000|2024-11-05 14:10:50|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730815860000|2024-11-05 14:11:00|8.59|6.84|8.6|6.85|8.6|6.85|8.59|6.84|0
1730815880000|2024-11-05 14:11:20|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730815890000|2024-11-05 14:11:30|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730815900000|2024-11-05 14:11:40|8.59|6.84|8.59|6.84|8.59|6.84|8.59|6.84|0
1730815910000|2024-11-05 14:11:50|8.58|6.83|8.58|6.83|8.58|6.83|8.58|6.83|0
1730815940000|2024-11-05 14:12:20|8.59|6.84|8.58|6.83|8.59|6.84|8.58|6.83|0
1730815970000|2024-11-05 14:12:50|8.57|6.82|8.58|6.83|8.58|6.83|8.57|6.82|0
1730816000000|2024-11-05 14:13:20|8.57|6.82|8.58|6.83|8.58|6.83|8.57|6.82|0
1730816050000|2024-11-05 14:14:10|8.57|6.82|8.57|6.82|8.58|6.83|8.57|6.82|0
1730816060000|2024-11-05 14:14:20|8.58|6.83|8.58|6.83|8.58|6.83|8.57|6.82|0
1730816070000|2024-11-05 14:14:30|8.57|6.82|8.57|6.82|8.57|6.82|8.57|6.82|0
1730816090000|2024-11-05 14:14:50|8.56|6.81|8.56|6.81|8.56|6.81|8.56|6.81|0
1730816100000|2024-11-05 14:15:00|8.57|6.82|8.56|6.81|8.57|6.82|8.56|6.81|0
1730816110000|2024-11-05 14:15:10|8.57|6.82|8.57|6.82|8.57|6.82|8.57|6.82|0
1730816120000|2024-11-05 14:15:20|8.56|6.81|8.56|6.81|8.56|6.81|8.56|6.81|0
1730816160000|2024-11-05 14:16:00|8.57|6.82|8.57|6.82|8.58|6.83|8.57|6.82|0
1730816170000|2024-11-05 14:16:10|8.58|6.83|8.57|6.82|8.58|6.83|8.57|6.82|0
1730816180000|2024-11-05 14:16:20|8.56|6.81|8.56|6.81|8.56|6.81|8.56|6.81|0
1730816220000|2024-11-05 14:17:00|8.55|6.8|8.55|6.8|8.55|6.8|8.55|6.8|0
1730816230000|2024-11-05 14:17:10|8.56|6.81|8.56|6.81|8.56|6.81|8.56|6.81|0
1730816240000|2024-11-05 14:17:20|8.55|6.8|8.55|6.8|8.55|6.8|8.55|6.8|0
1730816250000|2024-11-05 14:17:30|8.56|6.81|8.56|6.81|8.56|6.81|8.56|6.81|0
1730816270000|2024-11-05 14:17:50|8.57|6.82|8.57|6.82|8.57|6.82|8.57|6.82|0
1730816280000|2024-11-05 14:18:00|8.56|6.81|8.56|6.81|8.56|6.81|8.56|6.81|0
1730816310000|2024-11-05 14:18:30|8.57|6.82|8.57|6.82|8.57|6.82|8.57|6.82|0
1730816340000|2024-11-05 14:19:00|8.56|6.81|8.58|6.83|8.58|6.83|8.56|6.81|0
1730816350000|2024-11-05 14:19:10|8.57|6.82|8.57|6.82|8.57|6.82|8.57|6.82|0
1730816360000|2024-11-05 14:19:20|8.58|6.83|8.57|6.82|8.58|6.83|8.57|6.82|0
1730816370000|2024-11-05 14:19:30|8.58|6.83|8.58|6.83|8.58|6.83|8.58|6.83|0
1730816380000|2024-11-05 14:19:40|8.57|6.82|8.57|6.82|8.57|6.82|8.57|6.82|0
1730816410000|2024-11-05 14:20:10|8.58|6.83|8.58|6.83|8.58|6.83|8.58|6.83|0
1730816420000|2024-11-05 14:20:20|8.6|6.85|8.61|6.86|8.61|6.86|8.6|6.85|0
1730816430000|2024-11-05 14:20:30|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730816480000|2024-11-05 14:21:20|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730816490000|2024-11-05 14:21:30|8.6|6.85|8.59|6.84|8.6|6.85|8.59|6.84|0
1730816500000|2024-11-05 14:21:40|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730816520000|2024-11-05 14:22:00|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730816530000|2024-11-05 14:22:10|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730816540000|2024-11-05 14:22:20|8.61|6.86|8.61|6.86|8.61|6.86|8.61|6.86|0
1730816560000|2024-11-05 14:22:40|8.6|6.85|8.61|6.86|8.61|6.86|8.6|6.85|0
1730816570000|2024-11-05 14:22:50|8.6|6.85|8.6|6.85|8.6|6.85|8.6|6.85|0
1730816580000|2024-11-05 14:23:00|8.61|6.86|8.6|6.85|8.61|6.86|8.6|6.85|0
1730816590000|2024-11-05 14:23:10|8.59|6.84|8.59|6.84|8.59|6.84|8.59|6.84|0
1730816600000|2024-11-05 14:23:20|8.58|6.83|8.58|6.83|8.58|6.83|8.58|6.83|0
1730816610000|2024-11-05 14:23:30|8.57|6.82|8.58|6.83|8.59|6.84|8.57|6.82|0
1730816620000|2024-11-05 14:23:40|8.59|6.84|8.59|6.84|8.59|6.84|8.59|6.84|0
1730816640000|2024-11-05 14:24:00|8.58|6.83|8.58|6.83|8.58|6.83|8.58|6.83|0
1730816700000|2024-11-05 14:25:00|8.59|6.84|8.61|6.86|8.61|6.86|8.59|6.84|0
1730816710000|2024-11-05 14:25:10|8.6|6.85|8.6|6.85|8.61|6.86|8.6|6.85|0
1730816720000|2024-11-05 14:25:20|8.59|6.84|8.59|6.84|8.59|6.84|8.59|6.84|0
1730816730000|2024-11-05 14:25:30|8.6|6.85|8.59|6.84|8.6|6.85|8.59|6.84|0
1730816740000|2024-11-05 14:25:40|8.58|6.83|8.58|6.83|8.58|6.83|8.58|6.83|0
1730816760000|2024-11-05 14:26:00|8.59|6.84|8.59|6.84|8.59|6.84|8.59|6.84|0
1730816770000|2024-11-05 14:26:10|8.58|6.83|8.59|6.84|8.59|6.84|8.58|6.83|0
1730816780000|2024-11-05 14:26:20|8.58|6.83|8.58|6.83|8.59|6.84|8.58|6.83|0
1730816800000|2024-11-05 14:26:40|8.57|6.82|8.57|6.82|8.57|6.82|8.57|6.82|0
1730816810000|2024-11-05 14:26:50|8.56|6.81|8.56|6.81|8.56|6.81|8.56|6.81|0
1730816820000|2024-11-05 14:27:00|8.57|6.82|8.57|6.82|8.57|6.82|8.56|6.81|0
1730816830000|2024-11-05 14:27:10|8.58|6.83|8.59|6.84|8.59|6.84|8.58|6.83|0
1730816840000|2024-11-05 14:27:20|8.58|6.83|8.57|6.82|8.58|6.83|8.57|6.82|0
1730816860000|2024-11-05 14:27:40|8.56|6.81|8.56|6.81|8.56|6.81|8.56|6.81|0
1730816870000|2024-11-05 14:27:50|8.55|6.8|8.56|6.81|8.56|6.81|8.55|6.8|0
1730816880000|2024-11-05 14:28:00|8.55|6.8|8.55|6.8|8.55|6.8|8.55|6.8|0
1730816890000|2024-11-05 14:28:10|8.56|6.81|8.56|6.81|8.56|6.81|8.56|6.81|0
1730816900000|2024-11-05 14:28:20|8.57|6.82|8.56|6.81|8.57|6.82|8.56|6.81|0
1730816930000|2024-11-05 14:28:50|8.55|6.8|8.55|6.8|8.55|6.8|8.55|6.8|0
1730816940000|2024-11-05 14:29:00|8.54|6.79|8.55|6.8|8.55|6.8|8.54|6.79|0
1730816950000|2024-11-05 14:29:10|8.56|6.81|8.56|6.81|8.56|6.81|8.56|6.81|0
1730816960000|2024-11-05 14:29:20|8.55|6.8|8.55|6.8|8.55|6.8|8.55|6.8|0
1730816970000|2024-11-05 14:29:30|8.54|6.79|8.55|6.8|8.55|6.8|8.54|6.79|0
1730816980000|2024-11-05 14:29:40|8.53|6.78|8.53|6.78|8.53|6.78|8.53|6.78|0
1730816990000|2024-11-05 14:29:50|8.55|6.8|8.54|6.79|8.55|6.8|8.54|6.79|0
1730817000000|2024-11-05 14:30:00|8.58|6.83|8.59|6.84|8.59|6.84|8.58|6.83|0
1730817010000|2024-11-05 14:30:10|8.58|6.83|8.57|6.82|8.59|6.84|8.57|6.82|0
1730817020000|2024-11-05 14:30:20|8.56|6.81|8.54|6.79|8.56|6.81|8.54|6.79|0
1730817030000|2024-11-05 14:30:30|8.53|6.78|8.5|6.75|8.53|6.78|8.5|6.75|0
1730817040000|2024-11-05 14:30:40|8.51|6.76|8.5|6.75|8.51|6.76|8.49|6.74|0
1730817050000|2024-11-05 14:30:50|8.49|6.74|8.5|6.75|8.5|6.75|8.49|6.74|0
1730817060000|2024-11-05 14:31:00|8.49|6.74|8.48|6.73|8.49|6.74|8.48|6.73|0
1730817070000|2024-11-05 14:31:10|8.49|6.74|8.46|6.71|8.49|6.74|8.46|6.71|0
1730817080000|2024-11-05 14:31:20|8.44|6.69|8.4|6.65|8.44|6.69|8.4|6.65|0
1730817090000|2024-11-05 14:31:30|8.39|6.64|8.47|6.72|8.47|6.72|8.39|6.64|0
1730817100000|2024-11-05 14:31:40|8.33|6.58|8.32|6.57|8.33|6.58|8.31|6.56|0
1730817110000|2024-11-05 14:31:50|8.33|6.58|8.17|6.42|8.33|6.58|8.17|6.42|0
1730817120000|2024-11-05 14:32:00|8.15|6.4|8.16|6.41|8.16|6.41|8.15|6.4|0
1730817130000|2024-11-05 14:32:10|8.14|6.39|8.16|6.41|8.16|6.41|8.14|6.39|0
1730817140000|2024-11-05 14:32:20|8.17|6.42|8.16|6.41|8.17|6.42|8.16|6.41|0
1730817150000|2024-11-05 14:32:30|8.15|6.4|8.16|6.41|8.16|6.41|8.15|6.4|0
1730817160000|2024-11-05 14:32:40|8.15|6.4|8.15|6.4|8.15|6.4|8.15|6.4|0
1730817170000|2024-11-05 14:32:50|8.14|6.39|8.15|6.4|8.15|6.4|8.14|6.39|0
1730817180000|2024-11-05 14:33:00|8.16|6.41|8.18|6.43|8.18|6.43|8.16|6.41|0
1730817190000|2024-11-05 14:33:10|8.19|6.44|8.16|6.41|8.19|6.44|8.16|6.41|0
1730817200000|2024-11-05 14:33:20|8.15|6.4|8.16|6.41|8.16|6.41|8.15|6.4|0
1730817210000|2024-11-05 14:33:30|8.15|6.4|8.13|6.38|8.15|6.4|8.13|6.38|0
1730817220000|2024-11-05 14:33:40|8.12|6.37|8.12|6.37|8.13|6.38|8.12|6.37|0
1730817230000|2024-11-05 14:33:50|8.11|6.36|8.09|6.34|8.11|6.36|8.09|6.34|0
1730817240000|2024-11-05 14:34:00|8.08|6.33|8.08|6.33|8.08|6.33|8.08|6.33|0
1730817250000|2024-11-05 14:34:10|8.09|6.34|8.12|6.37|8.12|6.37|8.09|6.34|0
1730817260000|2024-11-05 14:34:20|8.13|6.38|8.13|6.38|8.13|6.38|8.13|6.38|0
1730817270000|2024-11-05 14:34:30|8.14|6.39|8.14|6.39|8.15|6.4|8.14|6.39|0
1730817280000|2024-11-05 14:34:40|8.13|6.38|8.12|6.37|8.13|6.38|8.11|6.36|0
1730817290000|2024-11-05 14:34:50|8.11|6.36|8.12|6.37|8.12|6.37|8.11|6.36|0
1730817300000|2024-11-05 14:35:00|8.1|6.35|8.11|6.36|8.11|6.36|8.1|6.35|0
1730817310000|2024-11-05 14:35:10|8.12|6.37|8.12|6.37|8.12|6.37|8.11|6.36|0
1730817320000|2024-11-05 14:35:20|8.11|6.36|8.12|6.37|8.12|6.37|8.11|6.36|0
1730817330000|2024-11-05 14:35:30|8.11|6.36|8.13|6.38|8.13|6.38|8.11|6.36|0
1730817340000|2024-11-05 14:35:40|8.12|6.37|8.12|6.37|8.13|6.38|8.12|6.37|0
1730817360000|2024-11-05 14:36:00|8.13|6.38|8.13|6.38|8.13|6.38|8.11|6.36|0
1730817370000|2024-11-05 14:36:10|8.14|6.39|8.14|6.39|8.14|6.39|8.14|6.39|0
1730817380000|2024-11-05 14:36:20|8.16|6.41|8.14|6.39|8.16|6.41|8.14|6.39|0
1730817390000|2024-11-05 14:36:30|8.15|6.4|8.13|6.38|8.15|6.4|8.13|6.38|0
1730817400000|2024-11-05 14:36:40|8.11|6.36|8.11|6.36|8.11|6.36|8.11|6.36|0
1730817410000|2024-11-05 14:36:50|8.12|6.37|8.11|6.36|8.12|6.37|8.11|6.36|0
1730817420000|2024-11-05 14:37:00|8.12|6.37|8.12|6.37|8.12|6.37|8.11|6.36|0
1730817430000|2024-11-05 14:37:10|8.11|6.36|8.11|6.36|8.12|6.37|8.11|6.36|0
1730817440000|2024-11-05 14:37:20|8.12|6.37|8.11|6.36|8.12|6.37|8.11|6.36|0
1730817450000|2024-11-05 14:37:30|8.1|6.35|8.04|6.29|8.1|6.35|8.04|6.29|0
1730817460000|2024-11-05 14:37:40|8.06|6.31|8.07|6.32|8.07|6.32|8.06|6.31|0
1730817470000|2024-11-05 14:37:50|8.06|6.31|8.03|6.28|8.06|6.31|8.03|6.28|0
1730817480000|2024-11-05 14:38:00|8.04|6.29|8.05|6.3|8.05|6.3|8.04|6.29|0
1730817490000|2024-11-05 14:38:10|8.04|6.29|8.04|6.29|8.04|6.29|8.04|6.29|0
1730817500000|2024-11-05 14:38:20|8.05|6.3|8.05|6.3|8.05|6.3|8.05|6.3|0
1730817510000|2024-11-05 14:38:30|8.06|6.31|8.06|6.31|8.07|6.32|8.06|6.31|0
1730817520000|2024-11-05 14:38:40|8.07|6.32|8.06|6.31|8.07|6.32|8.06|6.31|0
1730817530000|2024-11-05 14:38:50|8.05|6.3|8.13|6.38|8.13|6.38|8.05|6.3|0
1730817540000|2024-11-05 14:39:00|8.14|6.39|8.12|6.37|8.14|6.39|8.12|6.37|0
1730817550000|2024-11-05 14:39:10|8.13|6.38|7.93|6.18|8.13|6.38|7.93|6.18|0
1730817560000|2024-11-05 14:39:20|7.94|6.19|7.93|6.18|7.94|6.19|7.93|6.18|0
1730817590000|2024-11-05 14:39:50|7.92|6.17|7.89|6.14|7.92|6.17|7.89|6.14|0
1730817600000|2024-11-05 14:40:00|7.9|6.15|7.88|6.13|7.9|6.15|7.88|6.13|0
1730817610000|2024-11-05 14:40:10|7.87|6.12|7.89|6.14|7.89|6.14|7.87|6.12|0
1730817620000|2024-11-05 14:40:20|7.88|6.13|7.87|6.12|7.88|6.13|7.87|6.12|0
1730817630000|2024-11-05 14:40:30|7.88|6.13|7.9|6.15|7.9|6.15|7.88|6.13|0
1730817640000|2024-11-05 14:40:40|7.89|6.14|7.9|6.15|7.9|6.15|7.89|6.14|0
1730817650000|2024-11-05 14:40:50|7.91|6.16|7.89|6.14|7.91|6.16|7.89|6.14|0
1730817660000|2024-11-05 14:41:00|7.9|6.15|7.9|6.15|7.9|6.15|7.9|6.15|0
1730817670000|2024-11-05 14:41:10|7.91|6.16|7.91|6.16|7.92|6.17|7.9|6.15|0
1730817680000|2024-11-05 14:41:20|7.92|6.17|7.93|6.18|7.93|6.18|7.92|6.17|0
1730817690000|2024-11-05 14:41:30|7.94|6.19|7.96|6.21|7.96|6.21|7.94|6.19|0
1730817700000|2024-11-05 14:41:40|7.95|6.2|7.96|6.21|7.96|6.21|7.95|6.2|0
1730817710000|2024-11-05 14:41:50|7.95|6.2|7.96|6.21|7.96|6.21|7.95|6.2|0
1730817720000|2024-11-05 14:42:00|7.97|6.22|7.97|6.22|7.97|6.22|7.97|6.22|0
1730817730000|2024-11-05 14:42:10|7.98|6.23|7.97|6.22|7.98|6.23|7.97|6.22|0
1730817740000|2024-11-05 14:42:20|7.99|6.24|8|6.25|8|6.25|7.99|6.24|0
1730817750000|2024-11-05 14:42:30|7.99|6.24|7.99|6.24|7.99|6.24|7.99|6.24|0
1730817760000|2024-11-05 14:42:40|7.98|6.23|7.98|6.23|7.98|6.23|7.98|6.23|0
1730817770000|2024-11-05 14:42:50|7.97|6.22|7.97|6.22|7.97|6.22|7.97|6.22|0
1730817780000|2024-11-05 14:43:00|7.98|6.23|7.99|6.24|7.99|6.24|7.98|6.23|0
1730817790000|2024-11-05 14:43:10|8.01|6.26|8.04|6.29|8.04|6.29|8.01|6.26|0
1730817800000|2024-11-05 14:43:20|8.02|6.27|8.01|6.26|8.02|6.27|8.01|6.26|0
1730817810000|2024-11-05 14:43:30|7.99|6.24|7.99|6.24|7.99|6.24|7.99|6.24|0
1730817820000|2024-11-05 14:43:40|8|6.25|7.99|6.24|8|6.25|7.99|6.24|0
1730817830000|2024-11-05 14:43:50|8|6.25|7.98|6.23|8|6.25|7.98|6.23|0
1730817840000|2024-11-05 14:44:00|7.97|6.22|7.98|6.23|7.98|6.23|7.97|6.22|0
1730817850000|2024-11-05 14:44:10|7.97|6.22|7.98|6.23|7.98|6.23|7.97|6.22|0
1730817860000|2024-11-05 14:44:20|7.96|6.21|7.97|6.22|7.97|6.22|7.96|6.21|0
1730817870000|2024-11-05 14:44:30|7.98|6.23|7.98|6.23|7.98|6.23|7.97|6.22|0
1730817880000|2024-11-05 14:44:40|7.97|6.22|7.97|6.22|7.97|6.22|7.97|6.22|0
1730817890000|2024-11-05 14:44:50|7.98|6.23|7.97|6.22|7.98|6.23|7.97|6.22|0
1730817900000|2024-11-05 14:45:00|7.96|6.21|7.96|6.21|7.96|6.21|7.96|6.21|0
1730817910000|2024-11-05 14:45:10|7.97|6.22|7.95|6.2|7.97|6.22|7.95|6.2|0
1730817920000|2024-11-05 14:45:20|7.96|6.21|7.95|6.2|7.96|6.21|7.95|6.2|0
1730817930000|2024-11-05 14:45:30|7.97|6.22|7.95|6.2|7.97|6.22|7.95|6.2|0
1730817940000|2024-11-05 14:45:40|7.96|6.21|7.99|6.24|7.99|6.24|7.96|6.21|0
1730817950000|2024-11-05 14:45:50|7.96|6.21|7.94|6.19|7.96|6.21|7.94|6.19|0
1730817960000|2024-11-05 14:46:00|7.95|6.2|7.96|6.21|7.96|6.21|7.95|6.2|0
1730817970000|2024-11-05 14:46:10|7.95|6.2|7.95|6.2|7.96|6.21|7.95|6.2|0
1730817980000|2024-11-05 14:46:20|7.96|6.21|7.96|6.21|7.96|6.21|7.96|6.21|0
1730817990000|2024-11-05 14:46:30|7.97|6.22|7.96|6.21|7.97|6.22|7.96|6.21|0
1730818000000|2024-11-05 14:46:40|7.97|6.22|7.98|6.23|7.98|6.23|7.97|6.22|0
1730818010000|2024-11-05 14:46:50|7.97|6.22|7.96|6.21|7.97|6.22|7.95|6.2|0
1730818020000|2024-11-05 14:47:00|7.95|6.2|7.98|6.23|7.98|6.23|7.95|6.2|0
1730818030000|2024-11-05 14:47:10|7.97|6.22|7.98|6.23|7.98|6.23|7.97|6.22|0
1730818040000|2024-11-05 14:47:20|7.96|6.21|7.96|6.21|7.97|6.22|7.96|6.21|0
1730818050000|2024-11-05 14:47:30|7.97|6.22|7.97|6.22|7.97|6.22|7.96|6.21|0
1730818060000|2024-11-05 14:47:40|7.98|6.23|7.97|6.22|7.98|6.23|7.97|6.22|0
1730818070000|2024-11-05 14:47:50|7.96|6.21|7.96|6.21|7.96|6.21|7.96|6.21|0
1730818080000|2024-11-05 14:48:00|7.94|6.19|7.94|6.19|7.94|6.19|7.94|6.19|0
1730818090000|2024-11-05 14:48:10|7.93|6.18|7.93|6.18|7.93|6.18|7.93|6.18|0
1730818100000|2024-11-05 14:48:20|7.94|6.19|7.91|6.16|7.94|6.19|7.91|6.16|0
1730818110000|2024-11-05 14:48:30|7.9|6.15|7.9|6.15|7.9|6.15|7.9|6.15|0
1730818120000|2024-11-05 14:48:40|7.89|6.14|7.83|6.08|7.89|6.14|7.83|6.08|0
1730818130000|2024-11-05 14:48:50|7.84|6.09|7.84|6.09|7.84|6.09|7.83|6.08|0
1730818140000|2024-11-05 14:49:00|7.85|6.1|7.83|6.08|7.85|6.1|7.83|6.08|0
1730818150000|2024-11-05 14:49:10|7.82|6.07|7.81|6.06|7.82|6.07|7.81|6.06|0
1730818160000|2024-11-05 14:49:20|7.83|6.08|7.83|6.08|7.83|6.08|7.82|6.07|0
1730818170000|2024-11-05 14:49:30|7.84|6.09|7.84|6.09|7.84|6.09|7.83|6.08|0
1730818180000|2024-11-05 14:49:40|7.83|6.08|7.83|6.08|7.84|6.09|7.83|6.08|0
1730818190000|2024-11-05 14:49:50|7.82|6.07|7.83|6.08|7.83|6.08|7.82|6.07|0
1730818200000|2024-11-05 14:50:00|7.84|6.09|7.85|6.1|7.85|6.1|7.84|6.09|0
1730818210000|2024-11-05 14:50:10|7.84|6.09|7.83|6.08|7.84|6.09|7.82|6.07|0
1730818220000|2024-11-05 14:50:20|7.82|6.07|7.82|6.07|7.82|6.07|7.81|6.06|0
1730818230000|2024-11-05 14:50:30|7.84|6.09|7.85|6.1|7.85|6.1|7.84|6.09|0
1730818240000|2024-11-05 14:50:40|7.84|6.09|7.83|6.08|7.84|6.09|7.83|6.08|0
1730818250000|2024-11-05 14:50:50|7.84|6.09|7.84|6.09|7.84|6.09|7.84|6.09|0
1730818260000|2024-11-05 14:51:00|7.86|6.11|7.87|6.12|7.87|6.12|7.86|6.11|0
1730818270000|2024-11-05 14:51:10|7.88|6.13|7.85|6.1|7.88|6.13|7.85|6.1|0
1730818280000|2024-11-05 14:51:20|7.83|6.08|7.84|6.09|7.85|6.1|7.83|6.08|0
1730818290000|2024-11-05 14:51:30|7.85|6.1|7.84|6.09|7.85|6.1|7.84|6.09|0
1730818300000|2024-11-05 14:51:40|7.83|6.08|7.84|6.09|7.84|6.09|7.83|6.08|0
1730818310000|2024-11-05 14:51:50|7.83|6.08|7.83|6.08|7.83|6.08|7.82|6.07|0
1730818320000|2024-11-05 14:52:00|7.82|6.07|7.83|6.08|7.83|6.08|7.82|6.07|0
1730818330000|2024-11-05 14:52:10|7.82|6.07|7.83|6.08|7.83|6.08|7.82|6.07|0
1730818340000|2024-11-05 14:52:20|7.82|6.07|7.82|6.07|7.82|6.07|7.82|6.07|0
1730818350000|2024-11-05 14:52:30|7.83|6.08|7.82|6.07|7.83|6.08|7.82|6.07|0
1730818360000|2024-11-05 14:52:40|7.81|6.06|7.83|6.08|7.83|6.08|7.81|6.06|0
1730818380000|2024-11-05 14:53:00|7.84|6.09|7.84|6.09|7.84|6.09|7.84|6.09|0
1730818390000|2024-11-05 14:53:10|7.83|6.08|7.81|6.06|7.83|6.08|7.81|6.06|0
1730818400000|2024-11-05 14:53:20|7.8|6.05|7.81|6.06|7.81|6.06|7.8|6.05|0
1730818410000|2024-11-05 14:53:30|7.77|6.02|7.79|6.04|7.79|6.04|7.77|6.02|0
1730818420000|2024-11-05 14:53:40|7.78|6.03|7.78|6.03|7.79|6.04|7.78|6.03|0
1730818430000|2024-11-05 14:53:50|7.77|6.02|7.76|6.01|7.77|6.02|7.76|6.01|0
1730818440000|2024-11-05 14:54:00|7.75|6|7.76|6.01|7.76|6.01|7.74|5.99|0
1730818450000|2024-11-05 14:54:10|7.77|6.02|7.74|5.99|7.77|6.02|7.74|5.99|0
1730818460000|2024-11-05 14:54:20|7.73|5.98|7.75|6|7.75|6|7.73|5.98|0
1730818470000|2024-11-05 14:54:30|7.74|5.99|7.75|6|7.75|6|7.74|5.99|0
1730818480000|2024-11-05 14:54:40|7.74|5.99|7.74|5.99|7.74|5.99|7.74|5.99|0
1730818490000|2024-11-05 14:54:50|7.73|5.98|7.73|5.98|7.73|5.98|7.72|5.97|0
1730818500000|2024-11-05 14:55:00|7.72|5.97|7.73|5.98|7.74|5.99|7.72|5.97|0
1730818510000|2024-11-05 14:55:10|7.72|5.97|7.72|5.97|7.72|5.97|7.72|5.97|0
1730818520000|2024-11-05 14:55:20|7.71|5.96|7.71|5.96|7.72|5.97|7.71|5.96|0
1730818530000|2024-11-05 14:55:30|7.69|5.94|7.69|5.94|7.69|5.94|7.68|5.93|0
1730818540000|2024-11-05 14:55:40|7.68|5.93|7.67|5.92|7.68|5.93|7.67|5.92|0
1730818550000|2024-11-05 14:55:50|7.66|5.91|7.65|5.9|7.66|5.91|7.64|5.89|0
1730818560000|2024-11-05 14:56:00|7.66|5.91|7.66|5.91|7.66|5.91|7.65|5.9|0
1730818570000|2024-11-05 14:56:10|7.65|5.9|7.66|5.91|7.66|5.91|7.65|5.9|0
1730818590000|2024-11-05 14:56:30|7.67|5.92|7.66|5.91|7.67|5.92|7.66|5.91|0
1730818600000|2024-11-05 14:56:40|7.65|5.9|7.66|5.91|7.66|5.91|7.65|5.9|0
1730818610000|2024-11-05 14:56:50|7.65|5.9|7.65|5.9|7.65|5.9|7.65|5.9|0
1730818620000|2024-11-05 14:57:00|7.64|5.89|7.64|5.89|7.64|5.89|7.64|5.89|0
1730818630000|2024-11-05 14:57:10|7.65|5.9|7.66|5.91|7.66|5.91|7.65|5.9|0
1730818640000|2024-11-05 14:57:20|7.67|5.92|7.68|5.93|7.68|5.93|7.67|5.92|0
1730818650000|2024-11-05 14:57:30|7.67|5.92|7.68|5.93|7.68|5.93|7.67|5.92|0
1730818660000|2024-11-05 14:57:40|7.69|5.94|7.68|5.93|7.69|5.94|7.68|5.93|0
1730818670000|2024-11-05 14:57:50|7.67|5.92|7.68|5.93|7.68|5.93|7.66|5.91|0
1730818690000|2024-11-05 14:58:10|7.69|5.94|7.67|5.92|7.69|5.94|7.67|5.92|0
1730818700000|2024-11-05 14:58:20|7.66|5.91|7.67|5.92|7.67|5.92|7.66|5.91|0
1730818730000|2024-11-05 14:58:50|7.66|5.91|7.65|5.9|7.66|5.91|7.65|5.9|0
1730818750000|2024-11-05 14:59:10|7.66|5.91|7.65|5.9|7.66|5.91|7.65|5.9|0
1730818760000|2024-11-05 14:59:20|7.63|5.88|7.63|5.88|7.63|5.88|7.62|5.87|0
1730818770000|2024-11-05 14:59:30|7.62|5.87|7.63|5.88|7.63|5.88|7.62|5.87|0
1730818780000|2024-11-05 14:59:40|7.62|5.87|7.62|5.87|7.63|5.88|7.62|5.87|0
1730818790000|2024-11-05 14:59:50|7.63|5.88|7.61|5.86|7.63|5.88|7.61|5.86|0
1730818800000|2024-11-05 15:00:00|7.54|5.79|7.55|5.8|7.55|5.8|7.52|5.77|0
1730818810000|2024-11-05 15:00:10|7.57|5.82|7.6|5.85|7.6|5.85|7.57|5.82|0
1730818820000|2024-11-05 15:00:20|7.59|5.84|7.9|6.15|7.9|6.15|7.59|5.84|0
1730818830000|2024-11-05 15:00:30|7.89|6.14|7.92|6.17|7.92|6.17|7.89|6.14|0
1730818840000|2024-11-05 15:00:40|7.93|6.18|7.92|6.17|7.93|6.18|7.92|6.17|0
1730818850000|2024-11-05 15:00:50|7.93|6.18|7.73|5.98|7.93|6.18|7.73|5.98|0
1730818860000|2024-11-05 15:01:00|7.71|5.96|7.72|5.97|7.73|5.98|7.71|5.96|0
1730818870000|2024-11-05 15:01:10|7.7|5.95|7.71|5.96|7.71|5.96|7.7|5.95|0
1730818880000|2024-11-05 15:01:20|7.72|5.97|7.72|5.97|7.72|5.97|7.71|5.96|0
1730818890000|2024-11-05 15:01:30|7.71|5.96|7.75|6|7.75|6|7.71|5.96|0
1730818900000|2024-11-05 15:01:40|7.72|5.97|7.71|5.96|7.73|5.98|7.71|5.96|0
1730818910000|2024-11-05 15:01:50|7.7|5.95|7.67|5.92|7.72|5.97|7.67|5.92|0
1730818920000|2024-11-05 15:02:00|7.65|5.9|7.67|5.92|7.67|5.92|7.65|5.9|0
1730818930000|2024-11-05 15:02:10|7.65|5.9|7.65|5.9|7.65|5.9|7.64|5.89|0
1730818940000|2024-11-05 15:02:20|7.66|5.91|7.67|5.92|7.67|5.92|7.65|5.9|0
1730818950000|2024-11-05 15:02:30|7.68|5.93|7.68|5.93|7.69|5.94|7.68|5.93|0
1730818960000|2024-11-05 15:02:40|7.69|5.94|7.69|5.94|7.69|5.94|7.69|5.94|0
1730818970000|2024-11-05 15:02:50|7.71|5.96|7.7|5.95|7.71|5.96|7.7|5.95|0
1730818980000|2024-11-05 15:03:00|7.69|5.94|7.69|5.94|7.71|5.96|7.69|5.94|0
1730818990000|2024-11-05 15:03:10|7.68|5.93|7.67|5.92|7.68|5.93|7.67|5.92|0
1730819000000|2024-11-05 15:03:20|7.68|5.93|7.66|5.91|7.68|5.93|7.66|5.91|0
1730819010000|2024-11-05 15:03:30|7.67|5.92|7.68|5.93|7.68|5.93|7.67|5.92|0
1730819020000|2024-11-05 15:03:40|7.67|5.92|7.69|5.94|7.69|5.94|7.67|5.92|0
1730819030000|2024-11-05 15:03:50|7.68|5.93|7.68|5.93|7.68|5.93|7.68|5.93|0
1730819040000|2024-11-05 15:04:00|7.67|5.92|7.67|5.92|7.68|5.93|7.67|5.92|0
1730819050000|2024-11-05 15:04:10|7.68|5.93|7.71|5.96|7.71|5.96|7.68|5.93|0
1730819060000|2024-11-05 15:04:20|7.73|5.98|7.72|5.97|7.73|5.98|7.72|5.97|0
1730819070000|2024-11-05 15:04:30|7.71|5.96|7.71|5.96|7.72|5.97|7.71|5.96|0
1730819080000|2024-11-05 15:04:40|7.69|5.94|7.69|5.94|7.69|5.94|7.69|5.94|0
1730819090000|2024-11-05 15:04:50|7.68|5.93|7.67|5.92|7.68|5.93|7.67|5.92|0
1730819100000|2024-11-05 15:05:00|7.66|5.91|7.67|5.92|7.68|5.93|7.66|5.91|0
1730819110000|2024-11-05 15:05:10|7.68|5.93|7.68|5.93|7.68|5.93|7.68|5.93|0
1730819120000|2024-11-05 15:05:20|7.67|5.92|7.68|5.93|7.68|5.93|7.67|5.92|0
1730819130000|2024-11-05 15:05:30|7.7|5.95|7.7|5.95|7.7|5.95|7.7|5.95|0
1730819140000|2024-11-05 15:05:40|7.71|5.96|7.71|5.96|7.71|5.96|7.7|5.95|0
1730819150000|2024-11-05 15:05:50|7.7|5.95|7.69|5.94|7.71|5.96|7.69|5.94|0
1730819160000|2024-11-05 15:06:00|7.68|5.93|7.68|5.93|7.68|5.93|7.68|5.93|0
1730819170000|2024-11-05 15:06:10|7.69|5.94|7.67|5.92|7.69|5.94|7.67|5.92|0
1730819180000|2024-11-05 15:06:20|7.68|5.93|7.69|5.94|7.69|5.94|7.68|5.93|0
1730819200000|2024-11-05 15:06:40|7.68|5.93|7.68|5.93|7.69|5.94|7.68|5.93|0
1730819210000|2024-11-05 15:06:50|7.69|5.94|7.69|5.94|7.69|5.94|7.69|5.94|0
1730819220000|2024-11-05 15:07:00|7.71|5.96|7.71|5.96|7.71|5.96|7.7|5.95|0
1730819230000|2024-11-05 15:07:10|7.72|5.97|7.69|5.94|7.72|5.97|7.69|5.94|0
1730819240000|2024-11-05 15:07:20|7.7|5.95|7.7|5.95|7.7|5.95|7.7|5.95|0
1730819250000|2024-11-05 15:07:30|7.71|5.96|7.64|5.89|7.71|5.96|7.64|5.89|0
1730819270000|2024-11-05 15:07:50|7.65|5.9|7.66|5.91|7.66|5.91|7.65|5.9|0
1730819280000|2024-11-05 15:08:00|7.64|5.89|7.63|5.88|7.64|5.89|7.63|5.88|0
1730819290000|2024-11-05 15:08:10|7.62|5.87|7.62|5.87|7.62|5.87|7.62|5.87|0
1730819300000|2024-11-05 15:08:20|7.63|5.88|7.62|5.87|7.63|5.88|7.62|5.87|0
1730819310000|2024-11-05 15:08:30|7.61|5.86|7.61|5.86|7.62|5.87|7.61|5.86|0
1730819320000|2024-11-05 15:08:40|7.6|5.85|7.6|5.85|7.6|5.85|7.6|5.85|0
1730819330000|2024-11-05 15:08:50|7.61|5.86|7.61|5.86|7.61|5.86|7.61|5.86|0
1730819340000|2024-11-05 15:09:00|7.6|5.85|7.63|5.88|7.63|5.88|7.6|5.85|0
1730819350000|2024-11-05 15:09:10|7.64|5.89|7.64|5.89|7.65|5.9|7.64|5.89|0
1730819360000|2024-11-05 15:09:20|7.63|5.88|7.63|5.88|7.63|5.88|7.63|5.88|0
1730819370000|2024-11-05 15:09:30|7.64|5.89|7.65|5.9|7.65|5.9|7.64|5.89|0
1730819380000|2024-11-05 15:09:40|7.64|5.89|7.65|5.9|7.65|5.9|7.64|5.89|0
1730819400000|2024-11-05 15:10:00|7.64|5.89|7.64|5.89|7.64|5.89|7.63|5.88|0
1730819410000|2024-11-05 15:10:10|7.62|5.87|7.62|5.87|7.62|5.87|7.62|5.87|0
1730819420000|2024-11-05 15:10:20|7.63|5.88|7.64|5.89|7.64|5.89|7.63|5.88|0
1730819430000|2024-11-05 15:10:30|7.63|5.88|7.63|5.88|7.63|5.88|7.63|5.88|0
1730819440000|2024-11-05 15:10:40|7.61|5.86|7.62|5.87|7.62|5.87|7.61|5.86|0
1730819450000|2024-11-05 15:10:50|7.63|5.88|7.63|5.88|7.63|5.88|7.63|5.88|0
1730819460000|2024-11-05 15:11:00|7.65|5.9|7.66|5.91|7.66|5.91|7.65|5.9|0
1730819470000|2024-11-05 15:11:10|7.68|5.93|7.68|5.93|7.68|5.93|7.68|5.93|0
1730819480000|2024-11-05 15:11:20|7.69|5.94|7.72|5.97|7.72|5.97|7.69|5.94|0
1730819490000|2024-11-05 15:11:30|7.71|5.96|7.74|5.99|7.74|5.99|7.71|5.96|0
1730819500000|2024-11-05 15:11:40|7.73|5.98|7.74|5.99|7.74|5.99|7.73|5.98|0
1730819510000|2024-11-05 15:11:50|7.76|6.01|7.75|6|7.76|6.01|7.75|6|0
1730819520000|2024-11-05 15:12:00|7.74|5.99|7.71|5.96|7.75|6|7.71|5.96|0
1730819530000|2024-11-05 15:12:10|7.72|5.97|7.72|5.97|7.72|5.97|7.71|5.96|0
1730819540000|2024-11-05 15:12:20|7.71|5.96|7.73|5.98|7.73|5.98|7.71|5.96|0
1730819550000|2024-11-05 15:12:30|7.72|5.97|7.72|5.97|7.72|5.97|7.72|5.97|0
1730819560000|2024-11-05 15:12:40|7.71|5.96|7.71|5.96|7.71|5.96|7.71|5.96|0
1730819580000|2024-11-05 15:13:00|7.72|5.97|7.72|5.97|7.73|5.98|7.72|5.97|0
1730819590000|2024-11-05 15:13:10|7.69|5.94|7.68|5.93|7.69|5.94|7.67|5.92|0
1730819600000|2024-11-05 15:13:20|7.67|5.92|7.67|5.92|7.67|5.92|7.66|5.91|0
1730819610000|2024-11-05 15:13:30|7.66|5.91|7.69|5.94|7.69|5.94|7.66|5.91|0
1730819620000|2024-11-05 15:13:40|7.7|5.95|7.7|5.95|7.7|5.95|7.7|5.95|0
1730819630000|2024-11-05 15:13:50|7.64|5.89|7.62|5.87|7.64|5.89|7.62|5.87|0
1730819640000|2024-11-05 15:14:00|7.64|5.89|7.63|5.88|7.64|5.89|7.63|5.88|0
1730819650000|2024-11-05 15:14:10|7.64|5.89|7.63|5.88|7.64|5.89|7.63|5.88|0
1730819660000|2024-11-05 15:14:20|7.61|5.86|7.61|5.86|7.61|5.86|7.61|5.86|0
1730819670000|2024-11-05 15:14:30|7.6|5.85|7.62|5.87|7.62|5.87|7.6|5.85|0
1730819680000|2024-11-05 15:14:40|7.61|5.86|7.6|5.85|7.61|5.86|7.6|5.85|0
1730819690000|2024-11-05 15:14:50|7.61|5.86|7.62|5.87|7.62|5.87|7.61|5.86|0
1730819700000|2024-11-05 15:15:00|7.61|5.86|7.61|5.86|7.61|5.86|7.61|5.86|0
1730819710000|2024-11-05 15:15:10|7.62|5.87|7.62|5.87|7.62|5.87|7.61|5.86|0
1730819720000|2024-11-05 15:15:20|7.63|5.88|7.62|5.87|7.63|5.88|7.62|5.87|0
1730819730000|2024-11-05 15:15:30|7.64|5.89|7.67|5.92|7.67|5.92|7.63|5.88|0
1730819740000|2024-11-05 15:15:40|7.64|5.89|7.64|5.89|7.64|5.89|7.63|5.88|0
1730819750000|2024-11-05 15:15:50|7.65|5.9|7.64|5.89|7.65|5.9|7.64|5.89|0
1730819760000|2024-11-05 15:16:00|7.63|5.88|7.63|5.88|7.63|5.88|7.63|5.88|0
1730819770000|2024-11-05 15:16:10|7.64|5.89|7.65|5.9|7.65|5.9|7.63|5.88|0
1730819780000|2024-11-05 15:16:20|7.66|5.91|7.66|5.91|7.66|5.91|7.65|5.9|0
1730819800000|2024-11-05 15:16:40|7.67|5.92|7.67|5.92|7.67|5.92|7.67|5.92|0
1730819810000|2024-11-05 15:16:50|7.65|5.9|7.66|5.91|7.66|5.91|7.65|5.9|0
1730819820000|2024-11-05 15:17:00|7.65|5.9|7.67|5.92|7.67|5.92|7.65|5.9|0
1730819830000|2024-11-05 15:17:10|7.68|5.93|7.64|5.89|7.68|5.93|7.64|5.89|0
1730819840000|2024-11-05 15:17:20|7.65|5.9|7.64|5.89|7.65|5.9|7.64|5.89|0
1730819850000|2024-11-05 15:17:30|7.63|5.88|7.62|5.87|7.63|5.88|7.62|5.87|0
1730819870000|2024-11-05 15:17:50|7.61|5.86|7.61|5.86|7.61|5.86|7.61|5.86|0
1730819880000|2024-11-05 15:18:00|7.6|5.85|7.61|5.86|7.61|5.86|7.6|5.85|0
1730819890000|2024-11-05 15:18:10|7.62|5.87|7.6|5.85|7.62|5.87|7.6|5.85|0
1730819900000|2024-11-05 15:18:20|7.58|5.83|7.58|5.83|7.58|5.83|7.56|5.81|0
1730819910000|2024-11-05 15:18:30|7.59|5.84|7.61|5.86|7.61|5.86|7.59|5.84|0
1730819920000|2024-11-05 15:18:40|7.62|5.87|7.62|5.87|7.62|5.87|7.62|5.87|0
1730819940000|2024-11-05 15:19:00|7.61|5.86|7.62|5.87|7.62|5.87|7.61|5.86|0
1730819950000|2024-11-05 15:19:10|7.63|5.88|7.63|5.88|7.63|5.88|7.62|5.87|0
1730819960000|2024-11-05 15:19:20|7.62|5.87|7.62|5.87|7.62|5.87|7.62|5.87|0
1730819990000|2024-11-05 15:19:50|7.61|5.86|7.62|5.87|7.62|5.87|7.6|5.85|0
1730820000000|2024-11-05 15:20:00|7.63|5.88|7.59|5.84|7.63|5.88|7.59|5.84|0
1730820010000|2024-11-05 15:20:10|7.6|5.85|7.6|5.85|7.61|5.86|7.6|5.85|0
1730820020000|2024-11-05 15:20:20|7.59|5.84|7.6|5.85|7.6|5.85|7.59|5.84|0
1730820050000|2024-11-05 15:20:50|7.59|5.84|7.6|5.85|7.6|5.85|7.59|5.84|0
1730820060000|2024-11-05 15:21:00|7.59|5.84|7.6|5.85|7.6|5.85|7.59|5.84|0
1730820070000|2024-11-05 15:21:10|7.61|5.86|7.6|5.85|7.61|5.86|7.6|5.85|0
1730820080000|2024-11-05 15:21:20|7.62|5.87|7.6|5.85|7.62|5.87|7.6|5.85|0
1730820100000|2024-11-05 15:21:40|7.62|5.87|7.61|5.86|7.62|5.87|7.61|5.86|0
1730820110000|2024-11-05 15:21:50|7.6|5.85|7.6|5.85|7.61|5.86|7.6|5.85|0
1730820120000|2024-11-05 15:22:00|7.59|5.84|7.61|5.86|7.61|5.86|7.59|5.84|0
1730820130000|2024-11-05 15:22:10|7.6|5.85|7.6|5.85|7.6|5.85|7.6|5.85|0
1730820140000|2024-11-05 15:22:20|7.59|5.84|7.6|5.85|7.6|5.85|7.59|5.84|0
1730820150000|2024-11-05 15:22:30|7.59|5.84|7.58|5.83|7.59|5.84|7.58|5.83|0
1730820160000|2024-11-05 15:22:40|7.57|5.82|7.57|5.82|7.59|5.84|7.57|5.82|0
1730820170000|2024-11-05 15:22:50|7.58|5.83|7.57|5.82|7.59|5.84|7.57|5.82|0
1730820180000|2024-11-05 15:23:00|7.56|5.81|7.54|5.79|7.56|5.81|7.54|5.79|0
1730820190000|2024-11-05 15:23:10|7.53|5.78|7.54|5.79|7.54|5.79|7.53|5.78|0
1730820200000|2024-11-05 15:23:20|7.55|5.8|7.55|5.8|7.55|5.8|7.55|5.8|0
1730820210000|2024-11-05 15:23:30|7.53|5.78|7.53|5.78|7.53|5.78|7.53|5.78|0
1730820220000|2024-11-05 15:23:40|7.52|5.77|7.52|5.77|7.53|5.78|7.51|5.76|0
1730820230000|2024-11-05 15:23:50|7.5|5.75|7.51|5.76|7.51|5.76|7.5|5.75|0
1730820240000|2024-11-05 15:24:00|7.5|5.75|7.49|5.74|7.5|5.75|7.49|5.74|0
1730820250000|2024-11-05 15:24:10|7.48|5.73|7.49|5.74|7.49|5.74|7.48|5.73|0
1730820260000|2024-11-05 15:24:20|7.48|5.73|7.5|5.75|7.51|5.76|7.48|5.73|0
1730820270000|2024-11-05 15:24:30|7.51|5.76|7.5|5.75|7.51|5.76|7.5|5.75|0
1730820290000|2024-11-05 15:24:50|7.49|5.74|7.46|5.71|7.49|5.74|7.46|5.71|0
1730820300000|2024-11-05 15:25:00|7.47|5.72|7.47|5.72|7.47|5.72|7.47|5.72|0
1730820310000|2024-11-05 15:25:10|7.48|5.73|7.48|5.73|7.49|5.74|7.48|5.73|0
1730820320000|2024-11-05 15:25:20|7.49|5.74|7.5|5.75|7.5|5.75|7.49|5.74|0
1730820330000|2024-11-05 15:25:30|7.49|5.74|7.48|5.73|7.49|5.74|7.48|5.73|0
1730820340000|2024-11-05 15:25:40|7.49|5.74|7.49|5.74|7.49|5.74|7.49|5.74|0
1730820350000|2024-11-05 15:25:50|7.5|5.75|7.5|5.75|7.5|5.75|7.5|5.75|0
1730820360000|2024-11-05 15:26:00|7.49|5.74|7.53|5.78|7.53|5.78|7.49|5.74|0
1730820370000|2024-11-05 15:26:10|7.54|5.79|7.53|5.78|7.55|5.8|7.53|5.78|0
1730820390000|2024-11-05 15:26:30|7.54|5.79|7.55|5.8|7.55|5.8|7.54|5.79|0
1730820400000|2024-11-05 15:26:40|7.5|5.75|7.38|5.63|7.5|5.75|7.38|5.63|0
1730820410000|2024-11-05 15:26:50|7.37|5.62|7.37|5.62|7.37|5.62|7.37|5.62|0
1730820420000|2024-11-05 15:27:00|7.36|5.61|7.37|5.62|7.37|5.62|7.36|5.61|0
1730820430000|2024-11-05 15:27:10|7.38|5.63|7.38|5.63|7.38|5.63|7.37|5.62|0
1730820440000|2024-11-05 15:27:20|7.37|5.62|7.38|5.63|7.38|5.63|7.37|5.62|0
1730820450000|2024-11-05 15:27:30|7.37|5.62|7.37|5.62|7.37|5.62|7.37|5.62|0
1730820460000|2024-11-05 15:27:40|7.38|5.63|7.39|5.64|7.39|5.64|7.38|5.63|0
1730820470000|2024-11-05 15:27:50|7.4|5.65|7.39|5.64|7.4|5.65|7.39|5.64|0
1730820490000|2024-11-05 15:28:10|7.38|5.63|7.42|5.67|7.42|5.67|7.38|5.63|0
1730820500000|2024-11-05 15:28:20|7.41|5.66|7.41|5.66|7.42|5.67|7.41|5.66|0
1730820510000|2024-11-05 15:28:30|7.4|5.65|7.39|5.64|7.4|5.65|7.39|5.64|0
1730820520000|2024-11-05 15:28:40|7.38|5.63|7.4|5.65|7.4|5.65|7.38|5.63|0
1730820530000|2024-11-05 15:28:50|7.39|5.64|7.41|5.66|7.41|5.66|7.39|5.64|0
1730820540000|2024-11-05 15:29:00|7.42|5.67|7.42|5.67|7.42|5.67|7.42|5.67|0
1730820550000|2024-11-05 15:29:10|7.43|5.68|7.45|5.7|7.45|5.7|7.43|5.68|0
1730820560000|2024-11-05 15:29:20|7.49|5.74|7.48|5.73|7.49|5.74|7.48|5.73|0
1730820570000|2024-11-05 15:29:30|7.46|5.71|7.46|5.71|7.48|5.73|7.46|5.71|0
1730820580000|2024-11-05 15:29:40|7.48|5.73|7.46|5.71|7.48|5.73|7.46|5.71|0
1730820590000|2024-11-05 15:29:50|7.45|5.7|7.44|5.69|7.45|5.7|7.44|5.69|0
1730820600000|2024-11-05 15:30:00|7.45|5.7|7.45|5.7|7.46|5.71|7.45|5.7|0
1730820610000|2024-11-05 15:30:10|7.44|5.69|7.44|5.69|7.45|5.7|7.43|5.68|0
1730820620000|2024-11-05 15:30:20|7.43|5.68|7.43|5.68|7.43|5.68|7.43|5.68|0
1730820630000|2024-11-05 15:30:30|7.44|5.69|7.44|5.69|7.44|5.69|7.44|5.69|0
1730820650000|2024-11-05 15:30:50|7.43|5.68|7.42|5.67|7.43|5.68|7.42|5.67|0
1730820660000|2024-11-05 15:31:00|7.43|5.68|7.43|5.68|7.43|5.68|7.43|5.68|0
1730820670000|2024-11-05 15:31:10|7.42|5.67|7.41|5.66|7.43|5.68|7.41|5.66|0
1730820680000|2024-11-05 15:31:20|7.42|5.67|7.41|5.66|7.42|5.67|7.41|5.66|0
1730820690000|2024-11-05 15:31:30|7.42|5.67|7.41|5.66|7.42|5.67|7.4|5.65|0
1730820700000|2024-11-05 15:31:40|7.42|5.67|7.43|5.68|7.43|5.68|7.42|5.67|0
1730820710000|2024-11-05 15:31:50|7.42|5.67|7.41|5.66|7.42|5.67|7.41|5.66|0
1730820720000|2024-11-05 15:32:00|7.42|5.67|7.42|5.67|7.42|5.67|7.42|5.67|0
1730820730000|2024-11-05 15:32:10|7.44|5.69|7.43|5.68|7.44|5.69|7.43|5.68|0
1730820740000|2024-11-05 15:32:20|7.44|5.69|7.42|5.67|7.44|5.69|7.42|5.67|0
1730820750000|2024-11-05 15:32:30|7.41|5.66|7.39|5.64|7.41|5.66|7.39|5.64|0
1730820760000|2024-11-05 15:32:40|7.4|5.65|7.4|5.65|7.4|5.65|7.4|5.65|0
1730820770000|2024-11-05 15:32:50|7.41|5.66|7.4|5.65|7.41|5.66|7.4|5.65|0
1730820780000|2024-11-05 15:33:00|7.42|5.67|7.44|5.69|7.44|5.69|7.42|5.67|0
1730820790000|2024-11-05 15:33:10|7.43|5.68|7.46|5.71|7.46|5.71|7.43|5.68|0
1730820800000|2024-11-05 15:33:20|7.47|5.72|7.45|5.7|7.47|5.72|7.45|5.7|0
1730820810000|2024-11-05 15:33:30|7.46|5.71|7.47|5.72|7.47|5.72|7.46|5.71|0
1730820820000|2024-11-05 15:33:40|7.45|5.7|7.45|5.7|7.46|5.71|7.45|5.7|0
1730820830000|2024-11-05 15:33:50|7.46|5.71|7.44|5.69|7.46|5.71|7.44|5.69|0
1730820840000|2024-11-05 15:34:00|7.45|5.7|7.45|5.7|7.46|5.71|7.45|5.7|0
1730820850000|2024-11-05 15:34:10|7.44|5.69|7.43|5.68|7.44|5.69|7.43|5.68|0
1730820860000|2024-11-05 15:34:20|7.42|5.67|7.42|5.67|7.42|5.67|7.42|5.67|0
1730820870000|2024-11-05 15:34:30|7.41|5.66|7.39|5.64|7.41|5.66|7.39|5.64|0
1730820880000|2024-11-05 15:34:40|7.4|5.65|7.4|5.65|7.4|5.65|7.4|5.65|0
1730820890000|2024-11-05 15:34:50|7.39|5.64|7.39|5.64|7.39|5.64|7.39|5.64|0
1730820900000|2024-11-05 15:35:00|7.4|5.65|7.39|5.64|7.4|5.65|7.39|5.64|0
1730820910000|2024-11-05 15:35:10|7.4|5.65|7.41|5.66|7.41|5.66|7.4|5.65|0
1730820930000|2024-11-05 15:35:30|7.4|5.65|7.39|5.64|7.4|5.65|7.39|5.64|0
1730820940000|2024-11-05 15:35:40|7.4|5.65|7.39|5.64|7.4|5.65|7.39|5.64|0
1730820950000|2024-11-05 15:35:50|7.38|5.63|7.4|5.65|7.4|5.65|7.38|5.63|0
1730820960000|2024-11-05 15:36:00|7.39|5.64|7.38|5.63|7.39|5.64|7.38|5.63|0
1730820970000|2024-11-05 15:36:10|7.37|5.62|7.37|5.62|7.37|5.62|7.37|5.62|0
1730820980000|2024-11-05 15:36:20|7.36|5.61|7.36|5.61|7.37|5.62|7.36|5.61|0
1730820990000|2024-11-05 15:36:30|7.35|5.6|7.34|5.59|7.35|5.6|7.34|5.59|0
1730821000000|2024-11-05 15:36:40|7.33|5.58|7.33|5.58|7.33|5.58|7.33|5.58|0
1730821010000|2024-11-05 15:36:50|7.32|5.57|7.31|5.56|7.32|5.57|7.31|5.56|0
1730821020000|2024-11-05 15:37:00|7.32|5.57|7.31|5.56|7.32|5.57|7.31|5.56|0
1730821030000|2024-11-05 15:37:10|7.32|5.57|7.29|5.54|7.33|5.58|7.29|5.54|0
1730821040000|2024-11-05 15:37:20|7.3|5.55|7.31|5.56|7.31|5.56|7.3|5.55|0
1730821050000|2024-11-05 15:37:30|7.3|5.55|7.3|5.55|7.31|5.56|7.3|5.55|0
1730821060000|2024-11-05 15:37:40|7.31|5.56|7.33|5.58|7.33|5.58|7.31|5.56|0
1730821070000|2024-11-05 15:37:50|7.34|5.59|7.33|5.58|7.34|5.59|7.33|5.58|0
1730821080000|2024-11-05 15:38:00|7.32|5.57|7.31|5.56|7.32|5.57|7.31|5.56|0
1730821100000|2024-11-05 15:38:20|7.3|5.55|7.3|5.55|7.31|5.56|7.3|5.55|0
1730821110000|2024-11-05 15:38:30|7.32|5.57|7.33|5.58|7.33|5.58|7.32|5.57|0
1730821120000|2024-11-05 15:38:40|7.34|5.59|7.33|5.58|7.34|5.59|7.33|5.58|0
1730821130000|2024-11-05 15:38:50|7.34|5.59|7.34|5.59|7.35|5.6|7.34|5.59|0
1730821140000|2024-11-05 15:39:00|7.35|5.6|7.33|5.58|7.35|5.6|7.33|5.58|0
1730821150000|2024-11-05 15:39:10|7.32|5.57|7.3|5.55|7.32|5.57|7.3|5.55|0
1730821170000|2024-11-05 15:39:30|7.31|5.56|7.33|5.58|7.33|5.58|7.31|5.56|0
1730821180000|2024-11-05 15:39:40|7.32|5.57|7.31|5.56|7.32|5.57|7.31|5.56|0
1730821190000|2024-11-05 15:39:50|7.32|5.57|7.32|5.57|7.32|5.57|7.32|5.57|0
1730821200000|2024-11-05 15:40:00|7.31|5.56|7.33|5.58|7.33|5.58|7.31|5.56|0
1730821210000|2024-11-05 15:40:10|7.34|5.59|7.33|5.58|7.34|5.59|7.33|5.58|0
1730821220000|2024-11-05 15:40:20|7.34|5.59|7.34|5.59|7.34|5.59|7.33|5.58|0
1730821230000|2024-11-05 15:40:30|7.33|5.58|7.34|5.59|7.34|5.59|7.33|5.58|0
1730821240000|2024-11-05 15:40:40|7.33|5.58|7.33|5.58|7.33|5.58|7.33|5.58|0
1730821250000|2024-11-05 15:40:50|7.32|5.57|7.33|5.58|7.33|5.58|7.32|5.57|0
1730821260000|2024-11-05 15:41:00|7.32|5.57|7.32|5.57|7.32|5.57|7.31|5.56|0
1730821270000|2024-11-05 15:41:10|7.31|5.56|7.31|5.56|7.31|5.56|7.31|5.56|0
1730821280000|2024-11-05 15:41:20|7.33|5.58|7.33|5.58|7.33|5.58|7.33|5.58|0
1730821290000|2024-11-05 15:41:30|7.32|5.57|7.32|5.57|7.32|5.57|7.32|5.57|0
1730821300000|2024-11-05 15:41:40|7.31|5.56|7.31|5.56|7.31|5.56|7.3|5.55|0
1730821310000|2024-11-05 15:41:50|7.3|5.55|7.31|5.56|7.31|5.56|7.3|5.55|0
1730821320000|2024-11-05 15:42:00|7.3|5.55|7.31|5.56|7.31|5.56|7.3|5.55|0
1730821330000|2024-11-05 15:42:10|7.32|5.57|7.32|5.57|7.33|5.58|7.32|5.57|0
1730821340000|2024-11-05 15:42:20|7.33|5.58|7.33|5.58|7.33|5.58|7.33|5.58|0
1730821350000|2024-11-05 15:42:30|7.34|5.59|7.33|5.58|7.34|5.59|7.33|5.58|0
1730821370000|2024-11-05 15:42:50|7.32|5.57|7.33|5.58|7.33|5.58|7.32|5.57|0
1730821380000|2024-11-05 15:43:00|7.34|5.59|7.34|5.59|7.34|5.59|7.34|5.59|0
1730821390000|2024-11-05 15:43:10|7.35|5.6|7.35|5.6|7.35|5.6|7.35|5.6|0
1730821400000|2024-11-05 15:43:20|7.34|5.59|7.34|5.59|7.35|5.6|7.34|5.59|0
1730821410000|2024-11-05 15:43:30|7.35|5.6|7.35|5.6|7.35|5.6|7.34|5.59|0
1730821420000|2024-11-05 15:43:40|7.32|5.57|7.32|5.57|7.32|5.57|7.32|5.57|0
1730821430000|2024-11-05 15:43:50|7.31|5.56|7.31|5.56|7.31|5.56|7.31|5.56|0
1730821450000|2024-11-05 15:44:10|7.3|5.55|7.3|5.55|7.3|5.55|7.29|5.54|0
1730821460000|2024-11-05 15:44:20|7.29|5.54|7.28|5.53|7.29|5.54|7.28|5.53|0
1730821470000|2024-11-05 15:44:30|7.29|5.54|7.29|5.54|7.29|5.54|7.29|5.54|0
1730821480000|2024-11-05 15:44:40|7.28|5.53|7.29|5.54|7.29|5.54|7.28|5.53|0
1730821490000|2024-11-05 15:44:50|7.28|5.53|7.28|5.53|7.28|5.53|7.28|5.53|0
1730821510000|2024-11-05 15:45:10|7.29|5.54|7.31|5.56|7.31|5.56|7.29|5.54|0
1730821520000|2024-11-05 15:45:20|7.32|5.57|7.32|5.57|7.32|5.57|7.31|5.56|0
1730821530000|2024-11-05 15:45:30|7.33|5.58|7.32|5.57|7.33|5.58|7.32|5.57|0
1730821540000|2024-11-05 15:45:40|7.31|5.56|7.3|5.55|7.31|5.56|7.3|5.55|0
1730821550000|2024-11-05 15:45:50|7.29|5.54|7.29|5.54|7.3|5.55|7.29|5.54|0
1730821560000|2024-11-05 15:46:00|7.28|5.53|7.28|5.53|7.28|5.53|7.28|5.53|0
1730821570000|2024-11-05 15:46:10|7.27|5.52|7.28|5.53|7.28|5.53|7.27|5.52|0
1730821580000|2024-11-05 15:46:20|7.27|5.52|7.27|5.52|7.28|5.53|7.27|5.52|0
1730821590000|2024-11-05 15:46:30|7.26|5.51|7.24|5.49|7.26|5.51|7.24|5.49|0
1730821610000|2024-11-05 15:46:50|7.25|5.5|7.25|5.5|7.25|5.5|7.25|5.5|0
1730821620000|2024-11-05 15:47:00|7.24|5.49|7.23|5.48|7.24|5.49|7.23|5.48|0
1730821630000|2024-11-05 15:47:10|7.22|5.47|7.23|5.48|7.23|5.48|7.22|5.47|0
1730821640000|2024-11-05 15:47:20|7.24|5.49|7.24|5.49|7.24|5.49|7.23|5.48|0
1730821660000|2024-11-05 15:47:40|7.23|5.48|7.24|5.49|7.24|5.49|7.23|5.48|0
1730821670000|2024-11-05 15:47:50|7.23|5.48|7.23|5.48|7.24|5.49|7.23|5.48|0
1730821680000|2024-11-05 15:48:00|7.24|5.49|7.25|5.5|7.25|5.5|7.23|5.48|0
1730821690000|2024-11-05 15:48:10|7.26|5.51|7.27|5.52|7.28|5.53|7.26|5.51|0
1730821700000|2024-11-05 15:48:20|7.26|5.51|7.26|5.51|7.26|5.51|7.26|5.51|0
1730821710000|2024-11-05 15:48:30|7.25|5.5|7.26|5.51|7.26|5.51|7.25|5.5|0
1730821730000|2024-11-05 15:48:50|7.27|5.52|7.27|5.52|7.27|5.52|7.27|5.52|0
1730821740000|2024-11-05 15:49:00|7.26|5.51|7.26|5.51|7.27|5.52|7.26|5.51|0
1730821760000|2024-11-05 15:49:20|7.25|5.5|7.25|5.5|7.25|5.5|7.25|5.5|0
1730821770000|2024-11-05 15:49:30|7.26|5.51|7.26|5.51|7.26|5.51|7.25|5.5|0
1730821780000|2024-11-05 15:49:40|7.27|5.52|7.27|5.52|7.27|5.52|7.27|5.52|0
1730821790000|2024-11-05 15:49:50|7.26|5.51|7.26|5.51|7.26|5.51|7.25|5.5|0
1730821800000|2024-11-05 15:50:00|7.25|5.5|7.25|5.5|7.25|5.5|7.25|5.5|0
1730821810000|2024-11-05 15:50:10|7.26|5.51|7.26|5.51|7.26|5.51|7.25|5.5|0
1730821830000|2024-11-05 15:50:30|7.28|5.53|7.28|5.53|7.28|5.53|7.27|5.52|0
1730821840000|2024-11-05 15:50:40|7.29|5.54|7.28|5.53|7.29|5.54|7.28|5.53|0
1730821850000|2024-11-05 15:50:50|7.29|5.54|7.29|5.54|7.29|5.54|7.29|5.54|0
1730821860000|2024-11-05 15:51:00|7.3|5.55|7.32|5.57|7.32|5.57|7.3|5.55|0
1730821870000|2024-11-05 15:51:10|7.31|5.56|7.31|5.56|7.32|5.57|7.31|5.56|0
1730821880000|2024-11-05 15:51:20|7.33|5.58|7.33|5.58|7.33|5.58|7.33|5.58|0
1730821890000|2024-11-05 15:51:30|7.32|5.57|7.33|5.58|7.33|5.58|7.32|5.57|0
1730821900000|2024-11-05 15:51:40|7.34|5.59|7.35|5.6|7.35|5.6|7.33|5.58|0
1730821910000|2024-11-05 15:51:50|7.34|5.59|7.34|5.59|7.34|5.59|7.34|5.59|0
1730821920000|2024-11-05 15:52:00|7.35|5.6|7.36|5.61|7.36|5.61|7.35|5.6|0
1730821930000|2024-11-05 15:52:10|7.38|5.63|7.38|5.63|7.38|5.63|7.38|5.63|0
1730821940000|2024-11-05 15:52:20|7.4|5.65|7.39|5.64|7.4|5.65|7.39|5.64|0
1730821950000|2024-11-05 15:52:30|7.4|5.65|7.42|5.67|7.43|5.68|7.4|5.65|0
1730821960000|2024-11-05 15:52:40|7.41|5.66|7.41|5.66|7.41|5.66|7.41|5.66|0
1730821970000|2024-11-05 15:52:50|7.4|5.65|7.42|5.67|7.42|5.67|7.4|5.65|0
1730821980000|2024-11-05 15:53:00|7.43|5.68|7.43|5.68|7.44|5.69|7.43|5.68|0
1730821990000|2024-11-05 15:53:10|7.42|5.67|7.4|5.65|7.42|5.67|7.4|5.65|0
1730822000000|2024-11-05 15:53:20|7.39|5.64|7.39|5.64|7.39|5.64|7.39|5.64|0
1730822010000|2024-11-05 15:53:30|7.41|5.66|7.4|5.65|7.41|5.66|7.4|5.65|0
1730822020000|2024-11-05 15:53:40|7.42|5.67|7.41|5.66|7.42|5.67|7.41|5.66|0
1730822030000|2024-11-05 15:53:50|7.39|5.64|7.38|5.63|7.39|5.64|7.38|5.63|0
1730822040000|2024-11-05 15:54:00|7.37|5.62|7.39|5.64|7.39|5.64|7.37|5.62|0
1730822050000|2024-11-05 15:54:10|7.38|5.63|7.38|5.63|7.39|5.64|7.38|5.63|0
1730822060000|2024-11-05 15:54:20|7.37|5.62|7.38|5.63|7.38|5.63|7.37|5.62|0
1730822070000|2024-11-05 15:54:30|7.39|5.64|7.38|5.63|7.39|5.64|7.38|5.63|0
1730822080000|2024-11-05 15:54:40|7.37|5.62|7.37|5.62|7.37|5.62|7.36|5.61|0
1730822090000|2024-11-05 15:54:50|7.38|5.63|7.38|5.63|7.38|5.63|7.38|5.63|0
1730822100000|2024-11-05 15:55:00|7.4|5.65|7.41|5.66|7.41|5.66|7.4|5.65|0
1730822110000|2024-11-05 15:55:10|7.42|5.67|7.42|5.67|7.42|5.67|7.42|5.67|0
1730822120000|2024-11-05 15:55:20|7.43|5.68|7.43|5.68|7.44|5.69|7.42|5.67|0
1730822130000|2024-11-05 15:55:30|7.44|5.69|7.44|5.69|7.44|5.69|7.43|5.68|0
1730822140000|2024-11-05 15:55:40|7.45|5.7|7.45|5.7|7.45|5.7|7.44|5.69|0
1730822150000|2024-11-05 15:55:50|7.46|5.71|7.46|5.71|7.47|5.72|7.46|5.71|0
1730822160000|2024-11-05 15:56:00|7.47|5.72|7.5|5.75|7.5|5.75|7.47|5.72|0
1730822170000|2024-11-05 15:56:10|7.48|5.73|7.47|5.72|7.48|5.73|7.46|5.71|0
1730822180000|2024-11-05 15:56:20|7.46|5.71|7.43|5.68|7.46|5.71|7.43|5.68|0
1730822190000|2024-11-05 15:56:30|7.44|5.69|7.46|5.71|7.46|5.71|7.44|5.69|0
1730822200000|2024-11-05 15:56:40|7.45|5.7|7.44|5.69|7.46|5.71|7.44|5.69|0
1730822210000|2024-11-05 15:56:50|7.43|5.68|7.42|5.67|7.43|5.68|7.42|5.67|0
1730822220000|2024-11-05 15:57:00|7.41|5.66|7.41|5.66|7.41|5.66|7.41|5.66|0
1730822230000|2024-11-05 15:57:10|7.42|5.67|7.43|5.68|7.43|5.68|7.42|5.67|0
1730822250000|2024-11-05 15:57:30|7.44|5.69|7.44|5.69|7.44|5.69|7.44|5.69|0
1730822260000|2024-11-05 15:57:40|7.43|5.68|7.43|5.68|7.43|5.68|7.42|5.67|0
1730822270000|2024-11-05 15:57:50|7.42|5.67|7.42|5.67|7.43|5.68|7.42|5.67|0
1730822280000|2024-11-05 15:58:00|7.41|5.66|7.42|5.67|7.42|5.67|7.41|5.66|0
1730822290000|2024-11-05 15:58:10|7.43|5.68|7.44|5.69|7.44|5.69|7.43|5.68|0
1730822300000|2024-11-05 15:58:20|7.45|5.7|7.43|5.68|7.45|5.7|7.43|5.68|0
1730822310000|2024-11-05 15:58:30|7.44|5.69|7.45|5.7|7.45|5.7|7.44|5.69|0
1730822320000|2024-11-05 15:58:40|7.44|5.69|7.46|5.71|7.46|5.71|7.44|5.69|0
1730822330000|2024-11-05 15:58:50|7.45|5.7|7.43|5.68|7.45|5.7|7.43|5.68|0
1730822340000|2024-11-05 15:59:00|7.44|5.69|7.46|5.71|7.46|5.71|7.43|5.68|0
1730822350000|2024-11-05 15:59:10|7.47|5.72|7.46|5.71|7.47|5.72|7.46|5.71|0
1730822360000|2024-11-05 15:59:20|7.45|5.7|7.45|5.7|7.45|5.7|7.43|5.68|0
1730822370000|2024-11-05 15:59:30|7.47|5.72|7.46|5.71|7.47|5.72|7.46|5.71|0
1730822380000|2024-11-05 15:59:40|7.45|5.7|7.46|5.71|7.46|5.71|7.45|5.7|0
1730822390000|2024-11-05 15:59:50|7.45|5.7|7.45|5.7|7.45|5.7|7.45|5.7|0
1730822400000|2024-11-05 16:00:00|7.44|5.69|7.45|5.7|7.46|5.71|7.44|5.69|0
1730822410000|2024-11-05 16:00:10|7.46|5.71|7.43|5.68|7.46|5.71|7.43|5.68|0
1730822420000|2024-11-05 16:00:20|7.44|5.69|7.44|5.69|7.44|5.69|7.43|5.68|0
1730822430000|2024-11-05 16:00:30|7.45|5.7|7.44|5.69|7.45|5.7|7.44|5.69|0
1730822440000|2024-11-05 16:00:40|7.45|5.7|7.45|5.7|7.45|5.7|7.45|5.7|0
1730822450000|2024-11-05 16:00:50|7.46|5.71|7.47|5.72|7.47|5.72|7.46|5.71|0
1730822460000|2024-11-05 16:01:00|7.48|5.73|7.48|5.73|7.48|5.73|7.48|5.73|0
1730822470000|2024-11-05 16:01:10|7.49|5.74|7.51|5.76|7.51|5.76|7.49|5.74|0
1730822480000|2024-11-05 16:01:20|7.5|5.75|7.51|5.76|7.52|5.77|7.5|5.75|0
1730822490000|2024-11-05 16:01:30|7.5|5.75|7.51|5.76|7.51|5.76|7.5|5.75|0
1730822500000|2024-11-05 16:01:40|7.52|5.77|7.51|5.76|7.52|5.77|7.51|5.76|0
1730822510000|2024-11-05 16:01:50|7.5|5.75|7.48|5.73|7.5|5.75|7.48|5.73|0
1730822520000|2024-11-05 16:02:00|7.49|5.74|7.49|5.74|7.49|5.74|7.49|5.74|0
1730822530000|2024-11-05 16:02:10|7.5|5.75|7.5|5.75|7.51|5.76|7.5|5.75|0
1730822540000|2024-11-05 16:02:20|7.48|5.73|7.48|5.73|7.48|5.73|7.48|5.73|0
1730822550000|2024-11-05 16:02:30|7.49|5.74|7.49|5.74|7.49|5.74|7.49|5.74|0
1730822560000|2024-11-05 16:02:40|7.48|5.73|7.47|5.72|7.48|5.73|7.47|5.72|0
1730822570000|2024-11-05 16:02:50|7.46|5.71|7.45|5.7|7.46|5.71|7.45|5.7|0
1730822580000|2024-11-05 16:03:00|7.44|5.69|7.44|5.69|7.44|5.69|7.44|5.69|0
1730822590000|2024-11-05 16:03:10|7.43|5.68|7.43|5.68|7.43|5.68|7.43|5.68|0
1730822600000|2024-11-05 16:03:20|7.42|5.67|7.42|5.67|7.42|5.67|7.42|5.67|0
1730822610000|2024-11-05 16:03:30|7.43|5.68|7.43|5.68|7.44|5.69|7.43|5.68|0
1730822620000|2024-11-05 16:03:40|7.42|5.67|7.43|5.68|7.43|5.68|7.42|5.67|0
1730822630000|2024-11-05 16:03:50|7.44|5.69|7.46|5.71|7.46|5.71|7.44|5.69|0
1730822640000|2024-11-05 16:04:00|7.45|5.7|7.45|5.7|7.45|5.7|7.45|5.7|0
1730822650000|2024-11-05 16:04:10|7.44|5.69|7.43|5.68|7.44|5.69|7.43|5.68|0
1730822660000|2024-11-05 16:04:20|7.44|5.69|7.42|5.67|7.44|5.69|7.42|5.67|0
1730822670000|2024-11-05 16:04:30|7.43|5.68|7.43|5.68|7.44|5.69|7.43|5.68|0
1730822680000|2024-11-05 16:04:40|7.41|5.66|7.4|5.65|7.41|5.66|7.4|5.65|0
1730822690000|2024-11-05 16:04:50|7.39|5.64|7.4|5.65|7.4|5.65|7.39|5.64|0
1730822700000|2024-11-05 16:05:00|7.42|5.67|7.44|5.69|7.44|5.69|7.42|5.67|0
1730822710000|2024-11-05 16:05:10|7.45|5.7|7.46|5.71|7.46|5.71|7.45|5.7|0
1730822720000|2024-11-05 16:05:20|7.45|5.7|7.45|5.7|7.45|5.7|7.45|5.7|0
1730822730000|2024-11-05 16:05:30|7.44|5.69|7.43|5.68|7.44|5.69|7.43|5.68|0
1730822740000|2024-11-05 16:05:40|7.44|5.69|7.44|5.69|7.44|5.69|7.43|5.68|0
1730822750000|2024-11-05 16:05:50|7.45|5.7|7.45|5.7|7.45|5.7|7.44|5.69|0
1730822760000|2024-11-05 16:06:00|7.44|5.69|7.44|5.69|7.44|5.69|7.44|5.69|0
1730822770000|2024-11-05 16:06:10|7.43|5.68|7.42|5.67|7.43|5.68|7.42|5.67|0
1730822780000|2024-11-05 16:06:20|7.43|5.68|7.43|5.68|7.43|5.68|7.43|5.68|0
1730822790000|2024-11-05 16:06:30|7.42|5.67|7.42|5.67|7.42|5.67|7.42|5.67|0
1730822810000|2024-11-05 16:06:50|7.41|5.66|7.42|5.67|7.42|5.67|7.41|5.66|0
1730822820000|2024-11-05 16:07:00|7.41|5.66|7.41|5.66|7.41|5.66|7.4|5.65|0
1730822830000|2024-11-05 16:07:10|7.4|5.65|7.42|5.67|7.42|5.67|7.4|5.65|0
1730822840000|2024-11-05 16:07:20|7.41|5.66|7.41|5.66|7.41|5.66|7.41|5.66|0
1730822850000|2024-11-05 16:07:30|7.4|5.65|7.39|5.64|7.4|5.65|7.39|5.64|0
1730822860000|2024-11-05 16:07:40|7.38|5.63|7.37|5.62|7.38|5.63|7.37|5.62|0
1730822870000|2024-11-05 16:07:50|7.36|5.61|7.33|5.58|7.36|5.61|7.33|5.58|0
1730822880000|2024-11-05 16:08:00|7.34|5.59|7.34|5.59|7.34|5.59|7.33|5.58|0
1730822890000|2024-11-05 16:08:10|7.33|5.58|7.34|5.59|7.35|5.6|7.33|5.58|0
1730822900000|2024-11-05 16:08:20|7.33|5.58|7.33|5.58|7.34|5.59|7.33|5.58|0
1730822910000|2024-11-05 16:08:30|7.34|5.59|7.33|5.58|7.34|5.59|7.33|5.58|0
1730822920000|2024-11-05 16:08:40|7.31|5.56|7.31|5.56|7.32|5.57|7.31|5.56|0
1730822930000|2024-11-05 16:08:50|7.3|5.55|7.3|5.55|7.3|5.55|7.3|5.55|0
1730822940000|2024-11-05 16:09:00|7.29|5.54|7.29|5.54|7.29|5.54|7.29|5.54|0
1730822950000|2024-11-05 16:09:10|7.27|5.52|7.29|5.54|7.29|5.54|7.27|5.52|0
1730822960000|2024-11-05 16:09:20|7.28|5.53|7.29|5.54|7.3|5.55|7.28|5.53|0
1730822970000|2024-11-05 16:09:30|7.3|5.55|7.29|5.54|7.3|5.55|7.29|5.54|0
1730822980000|2024-11-05 16:09:40|7.3|5.55|7.29|5.54|7.3|5.55|7.29|5.54|0
1730822990000|2024-11-05 16:09:50|7.28|5.53|7.29|5.54|7.29|5.54|7.28|5.53|0
1730823000000|2024-11-05 16:10:00|7.3|5.55|7.3|5.55|7.3|5.55|7.3|5.55|0
1730823010000|2024-11-05 16:10:10|7.31|5.56|7.3|5.55|7.31|5.56|7.3|5.55|0
1730823020000|2024-11-05 16:10:20|7.29|5.54|7.31|5.56|7.31|5.56|7.29|5.54|0
1730823030000|2024-11-05 16:10:30|7.3|5.55|7.31|5.56|7.31|5.56|7.3|5.55|0
1730823040000|2024-11-05 16:10:40|7.3|5.55|7.31|5.56|7.31|5.56|7.3|5.55|0
1730823050000|2024-11-05 16:10:50|7.33|5.58|7.33|5.58|7.33|5.58|7.33|5.58|0
1730823060000|2024-11-05 16:11:00|7.32|5.57|7.33|5.58|7.33|5.58|7.32|5.57|0
1730823070000|2024-11-05 16:11:10|7.34|5.59|7.38|5.63|7.38|5.63|7.34|5.59|0
1730823080000|2024-11-05 16:11:20|7.37|5.62|7.35|5.6|7.37|5.62|7.34|5.59|0
1730823090000|2024-11-05 16:11:30|7.34|5.59|7.34|5.59|7.34|5.59|7.34|5.59|0
1730823100000|2024-11-05 16:11:40|7.33|5.58|7.32|5.57|7.33|5.58|7.32|5.57|0
1730823110000|2024-11-05 16:11:50|7.31|5.56|7.31|5.56|7.31|5.56|7.31|5.56|0
1730823120000|2024-11-05 16:12:00|7.3|5.55|7.3|5.55|7.3|5.55|7.3|5.55|0
1730823140000|2024-11-05 16:12:20|7.29|5.54|7.29|5.54|7.29|5.54|7.29|5.54|0
1730823160000|2024-11-05 16:12:40|7.3|5.55|7.3|5.55|7.3|5.55|7.3|5.55|0
1730823170000|2024-11-05 16:12:50|7.31|5.56|7.31|5.56|7.31|5.56|7.31|5.56|0
1730823180000|2024-11-05 16:13:00|7.32|5.57|7.33|5.58|7.33|5.58|7.32|5.57|0
1730823190000|2024-11-05 16:13:10|7.34|5.59|7.35|5.6|7.35|5.6|7.34|5.59|0
1730823200000|2024-11-05 16:13:20|7.34|5.59|7.33|5.58|7.34|5.59|7.33|5.58|0
1730823210000|2024-11-05 16:13:30|7.34|5.59|7.34|5.59|7.34|5.59|7.34|5.59|0
1730823220000|2024-11-05 16:13:40|7.35|5.6|7.35|5.6|7.35|5.6|7.35|5.6|0
1730823230000|2024-11-05 16:13:50|7.36|5.61|7.35|5.6|7.36|5.61|7.35|5.6|0
1730823240000|2024-11-05 16:14:00|7.34|5.59|7.33|5.58|7.34|5.59|7.33|5.58|0
1730823250000|2024-11-05 16:14:10|7.32|5.57|7.32|5.57|7.32|5.57|7.32|5.57|0
1730823260000|2024-11-05 16:14:20|7.31|5.56|7.31|5.56|7.31|5.56|7.31|5.56|0
1730823270000|2024-11-05 16:14:30|7.3|5.55|7.3|5.55|7.3|5.55|7.3|5.55|0
1730823290000|2024-11-05 16:14:50|7.31|5.56|7.31|5.56|7.31|5.56|7.31|5.56|0
1730823300000|2024-11-05 16:15:00|7.3|5.55|7.31|5.56|7.31|5.56|7.3|5.55|0
1730823310000|2024-11-05 16:15:10|7.32|5.57|7.32|5.57|7.33|5.58|7.32|5.57|0
1730823320000|2024-11-05 16:15:20|7.31|5.56|7.31|5.56|7.31|5.56|7.31|5.56|0
1730823330000|2024-11-05 16:15:30|7.3|5.55|7.3|5.55|7.3|5.55|7.3|5.55|0
1730823340000|2024-11-05 16:15:40|7.31|5.56|7.32|5.57|7.32|5.57|7.31|5.56|0
1730823350000|2024-11-05 16:15:50|7.31|5.56|7.32|5.57|7.32|5.57|7.31|5.56|0
1730823360000|2024-11-05 16:16:00|7.31|5.56|7.31|5.56|7.31|5.56|7.31|5.56|0
1730823390000|2024-11-05 16:16:30|7.32|5.57|7.31|5.56|7.32|5.57|7.31|5.56|0
1730823400000|2024-11-05 16:16:40|7.32|5.57|7.32|5.57|7.32|5.57|7.32|5.57|0
1730823410000|2024-11-05 16:16:50|7.31|5.56|7.31|5.56|7.31|5.56|7.31|5.56|0
1730823420000|2024-11-05 16:17:00|7.32|5.57|7.33|5.58|7.33|5.58|7.32|5.57|0
1730823430000|2024-11-05 16:17:10|7.32|5.57|7.33|5.58|7.33|5.58|7.32|5.57|0
1730823440000|2024-11-05 16:17:20|7.32|5.57|7.33|5.58|7.33|5.58|7.32|5.57|0
1730823450000|2024-11-05 16:17:30|7.32|5.57|7.33|5.58|7.33|5.58|7.32|5.57|0
1730823460000|2024-11-05 16:17:40|7.34|5.59|7.34|5.59|7.34|5.59|7.34|5.59|0
1730823470000|2024-11-05 16:17:50|7.35|5.6|7.35|5.6|7.35|5.6|7.34|5.59|0
1730823480000|2024-11-05 16:18:00|7.33|5.58|7.34|5.59|7.34|5.59|7.33|5.58|0
1730823490000|2024-11-05 16:18:10|7.33|5.58|7.34|5.59|7.34|5.59|7.33|5.58|0
1730823500000|2024-11-05 16:18:20|7.33|5.58|7.32|5.57|7.33|5.58|7.32|5.57|0
1730823510000|2024-11-05 16:18:30|7.33|5.58|7.33|5.58|7.33|5.58|7.32|5.57|0
1730823530000|2024-11-05 16:18:50|7.32|5.57|7.32|5.57|7.32|5.57|7.32|5.57|0
1730823540000|2024-11-05 16:19:00|7.31|5.56|7.34|5.59|7.34|5.59|7.31|5.56|0
1730823550000|2024-11-05 16:19:10|7.33|5.58|7.32|5.57|7.33|5.58|7.32|5.57|0
1730823560000|2024-11-05 16:19:20|7.33|5.58|7.33|5.58|7.34|5.59|7.33|5.58|0
1730823570000|2024-11-05 16:19:30|7.34|5.59|7.32|5.57|7.34|5.59|7.32|5.57|0
1730823600000|2024-11-05 16:20:00|7.3|5.55|7.29|5.54|7.3|5.55|7.29|5.54|0
1730823610000|2024-11-05 16:20:10|7.31|5.56|7.32|5.57|7.32|5.57|7.31|5.56|0
1730823620000|2024-11-05 16:20:20|7.31|5.56|7.32|5.57|7.32|5.57|7.31|5.56|0
1730823630000|2024-11-05 16:20:30|7.3|5.55|7.3|5.55|7.3|5.55|7.3|5.55|0
1730823640000|2024-11-05 16:20:40|7.31|5.56|7.3|5.55|7.31|5.56|7.3|5.55|0
1730823650000|2024-11-05 16:20:50|7.31|5.56|7.3|5.55|7.31|5.56|7.3|5.55|0
1730823670000|2024-11-05 16:21:10|7.31|5.56|7.31|5.56|7.32|5.57|7.31|5.56|0
1730823680000|2024-11-05 16:21:20|7.32|5.57|7.32|5.57|7.33|5.58|7.32|5.57|0
1730823690000|2024-11-05 16:21:30|7.31|5.56|7.31|5.56|7.31|5.56|7.31|5.56|0
1730823710000|2024-11-05 16:21:50|7.3|5.55|7.3|5.55|7.3|5.55|7.3|5.55|0
1730823720000|2024-11-05 16:22:00|7.29|5.54|7.29|5.54|7.29|5.54|7.29|5.54|0
1730823740000|2024-11-05 16:22:20|7.28|5.53|7.27|5.52|7.29|5.54|7.27|5.52|0
1730823750000|2024-11-05 16:22:30|7.28|5.53|7.29|5.54|7.29|5.54|7.27|5.52|0
1730823770000|2024-11-05 16:22:50|7.28|5.53|7.28|5.53|7.29|5.54|7.28|5.53|0
1730823790000|2024-11-05 16:23:10|7.29|5.54|7.28|5.53|7.29|5.54|7.28|5.53|0
1730823810000|2024-11-05 16:23:30|7.29|5.54|7.29|5.54|7.29|5.54|7.29|5.54|0
1730823820000|2024-11-05 16:23:40|7.3|5.55|7.29|5.54|7.3|5.55|7.29|5.54|0
1730823830000|2024-11-05 16:23:50|7.28|5.53|7.28|5.53|7.28|5.53|7.28|5.53|0
1730823850000|2024-11-05 16:24:10|7.26|5.51|7.26|5.51|7.26|5.51|7.24|5.49|0
1730823860000|2024-11-05 16:24:20|7.25|5.5|7.25|5.5|7.26|5.51|7.25|5.5|0
1730823870000|2024-11-05 16:24:30|7.24|5.49|7.25|5.5|7.25|5.5|7.24|5.49|0
1730823880000|2024-11-05 16:24:40|7.26|5.51|7.26|5.51|7.26|5.51|7.26|5.51|0
1730823890000|2024-11-05 16:24:50|7.4|5.65|7.4|5.65|7.41|5.66|7.4|5.65|0
1730823900000|2024-11-05 16:25:00|7.41|5.66|7.24|5.49|7.41|5.66|7.23|5.48|0
1730823910000|2024-11-05 16:25:10|7.23|5.48|7.24|5.49|7.24|5.49|7.23|5.48|0
1730823920000|2024-11-05 16:25:20|7.23|5.48|7.24|5.49|7.24|5.49|7.23|5.48|0
1730823930000|2024-11-05 16:25:30|7.25|5.5|7.24|5.49|7.25|5.5|7.24|5.49|0
1730823940000|2024-11-05 16:25:40|7.23|5.48|7.23|5.48|7.23|5.48|7.23|5.48|0
1730823950000|2024-11-05 16:25:50|7.24|5.49|7.18|5.43|7.24|5.49|7.18|5.43|0
1730823990000|2024-11-05 16:26:30|7.17|5.42|7.17|5.42|7.17|5.42|7.17|5.42|0
1730824000000|2024-11-05 16:26:40|7.18|5.43|7.18|5.43|7.18|5.43|7.18|5.43|0
1730824010000|2024-11-05 16:26:50|7.19|5.44|7.19|5.44|7.19|5.44|7.18|5.43|0
1730824020000|2024-11-05 16:27:00|7.18|5.43|7.19|5.44|7.19|5.44|7.18|5.43|0
1730824030000|2024-11-05 16:27:10|7.18|5.43|7.18|5.43|7.18|5.43|7.18|5.43|0
1730824040000|2024-11-05 16:27:20|7.19|5.44|7.18|5.43|7.19|5.44|7.18|5.43|0
1730824050000|2024-11-05 16:27:30|7.19|5.44|7.19|5.44|7.19|5.44|7.19|5.44|0
1730824060000|2024-11-05 16:27:40|7.2|5.45|7.2|5.45|7.2|5.45|7.2|5.45|0
1730824070000|2024-11-05 16:27:50|7.19|5.44|7.21|5.46|7.21|5.46|7.19|5.44|0
1730824080000|2024-11-05 16:28:00|7.2|5.45|7.19|5.44|7.2|5.45|7.19|5.44|0
1730824090000|2024-11-05 16:28:10|7.2|5.45|7.2|5.45|7.2|5.45|7.2|5.45|0
1730824100000|2024-11-05 16:28:20|7.19|5.44|7.2|5.45|7.2|5.45|7.19|5.44|0
1730824110000|2024-11-05 16:28:30|7.21|5.46|7.21|5.46|7.21|5.46|7.21|5.46|0
1730824120000|2024-11-05 16:28:40|7.22|5.47|7.22|5.47|7.22|5.47|7.22|5.47|0
1730824140000|2024-11-05 16:29:00|7.23|5.48|7.23|5.48|7.24|5.49|7.23|5.48|0
1730824150000|2024-11-05 16:29:10|7.22|5.47|7.23|5.48|7.23|5.48|7.22|5.47|0
1730824160000|2024-11-05 16:29:20|7.22|5.47|7.22|5.47|7.22|5.47|7.22|5.47|0
1730824170000|2024-11-05 16:29:30|7.23|5.48|7.23|5.48|7.23|5.48|7.23|5.48|0
1730824180000|2024-11-05 16:29:40|7.22|5.47|7.22|5.47|7.22|5.47|7.21|5.46|0
1730824190000|2024-11-05 16:29:50|7.23|5.48|7.22|5.47|7.23|5.48|7.22|5.47|0
1730824200000|2024-11-05 16:30:00|7.21|5.46|7.21|5.46|7.21|5.46|7.21|5.46|0
1730824210000|2024-11-05 16:30:10|7.22|5.47|7.21|5.46|7.22|5.47|7.21|5.46|0
1730824220000|2024-11-05 16:30:20|7.22|5.47|7.19|5.44|7.22|5.47|7.19|5.44|0
1730824230000|2024-11-05 16:30:30|7.18|5.43|7.17|5.42|7.18|5.43|7.17|5.42|0
1730824240000|2024-11-05 16:30:40|7.18|5.43|7.19|5.44|7.19|5.44|7.18|5.43|0
1730824250000|2024-11-05 16:30:50|7.18|5.43|7.17|5.42|7.18|5.43|7.17|5.42|0
1730824260000|2024-11-05 16:31:00|7.18|5.43|7.17|5.42|7.18|5.43|7.17|5.42|0
1730824270000|2024-11-05 16:31:10|7.18|5.43|7.18|5.43|7.18|5.43|7.18|5.43|0
1730824280000|2024-11-05 16:31:20|7.19|5.44|7.19|5.44|7.19|5.44|7.18|5.43|0
1730824290000|2024-11-05 16:31:30|7.18|5.43|7.17|5.42|7.18|5.43|7.17|5.42|0
1730824330000|2024-11-05 16:32:10|7.16|5.41|7.16|5.41|7.16|5.41|7.16|5.41|0
1730824340000|2024-11-05 16:32:20|7.15|5.4|7.15|5.4|7.15|5.4|7.15|5.4|0
1730824360000|2024-11-05 16:32:40|7.12|5.37|7.12|5.37|7.12|5.37|7.12|5.37|0
1730824390000|2024-11-05 16:33:10|7.13|5.38|7.13|5.38|7.13|5.38|7.13|5.38|0
1730824400000|2024-11-05 16:33:20|7.14|5.39|7.13|5.38|7.14|5.39|7.13|5.38|0
1730824410000|2024-11-05 16:33:30|7.12|5.37|7.12|5.37|7.12|5.37|7.12|5.37|0
1730824440000|2024-11-05 16:34:00|7.11|5.36|7.09|5.34|7.11|5.36|7.09|5.34|0
1730824450000|2024-11-05 16:34:10|7.1|5.35|7.1|5.35|7.1|5.35|7.1|5.35|0
1730824460000|2024-11-05 16:34:20|7.11|5.36|7.1|5.35|7.11|5.36|7.1|5.35|0
1730824470000|2024-11-05 16:34:30|7.11|5.36|7.1|5.35|7.11|5.36|7.1|5.35|0
1730824480000|2024-11-05 16:34:40|7.11|5.36|7.11|5.36|7.11|5.36|7.11|5.36|0
1730824490000|2024-11-05 16:34:50|7.12|5.37|7.12|5.37|7.12|5.37|7.12|5.37|0
1730824500000|2024-11-05 16:35:00|7.14|5.39|7.15|5.4|7.15|5.4|7.14|5.39|0
1730824510000|2024-11-05 16:35:10|7.14|5.39|7.15|5.4|7.16|5.41|7.14|5.39|0
1730824520000|2024-11-05 16:35:20|7.14|5.39|7.15|5.4|7.15|5.4|7.14|5.39|0
1730824530000|2024-11-05 16:35:30|7.14|5.39|7.15|5.4|7.15|5.4|7.14|5.39|0
1730824540000|2024-11-05 16:35:40|7.14|5.39|7.14|5.39|7.14|5.39|7.14|5.39|0
1730824560000|2024-11-05 16:36:00|7.13|5.38|7.14|5.39|7.14|5.39|7.13|5.38|0
1730824570000|2024-11-05 16:36:10|7.13|5.38|7.14|5.39|7.15|5.4|7.13|5.38|0
1730824580000|2024-11-05 16:36:20|7.13|5.38|7.13|5.38|7.13|5.38|7.12|5.37|0
1730824590000|2024-11-05 16:36:30|7.12|5.37|7.12|5.37|7.13|5.38|7.12|5.37|0
1730824600000|2024-11-05 16:36:40|7.13|5.38|7.14|5.39|7.14|5.39|7.13|5.38|0
1730824620000|2024-11-05 16:37:00|7.13|5.38|7.12|5.37|7.13|5.38|7.12|5.37|0
1730824630000|2024-11-05 16:37:10|7.13|5.38|7.12|5.37|7.13|5.38|7.12|5.37|0
1730824640000|2024-11-05 16:37:20|7.13|5.38|7.13|5.38|7.13|5.38|7.12|5.37|0
1730824650000|2024-11-05 16:37:30|7.14|5.39|7.15|5.4|7.15|5.4|7.14|5.39|0
1730824670000|2024-11-05 16:37:50|7.16|5.41|7.16|5.41|7.16|5.41|7.16|5.41|0
1730824680000|2024-11-05 16:38:00|7.15|5.4|7.15|5.4|7.15|5.4|7.15|5.4|0
1730824690000|2024-11-05 16:38:10|7.14|5.39|7.16|5.41|7.16|5.41|7.14|5.39|0
1730824700000|2024-11-05 16:38:20|7.15|5.4|7.15|5.4|7.15|5.4|7.15|5.4|0
1730824710000|2024-11-05 16:38:30|7.16|5.41|7.16|5.41|7.16|5.41|7.16|5.41|0
1730824730000|2024-11-05 16:38:50|7.15|5.4|7.15|5.4|7.15|5.4|7.15|5.4|0
1730824740000|2024-11-05 16:39:00|7.14|5.39|7.13|5.38|7.14|5.39|7.13|5.38|0
1730824750000|2024-11-05 16:39:10|7.14|5.39|7.14|5.39|7.14|5.39|7.14|5.39|0
1730824770000|2024-11-05 16:39:30|7.13|5.38|7.12|5.37|7.13|5.38|7.12|5.37|0
1730824780000|2024-11-05 16:39:40|7.13|5.38|7.13|5.38|7.13|5.38|7.13|5.38|0
1730824790000|2024-11-05 16:39:50|7.12|5.37|7.14|5.39|7.14|5.39|7.12|5.37|0
1730824800000|2024-11-05 16:40:00|7.13|5.38|7.13|5.38|7.13|5.38|7.13|5.38|0
1730824810000|2024-11-05 16:40:10|7.14|5.39|7.13|5.38|7.14|5.39|7.13|5.38|0
1730824820000|2024-11-05 16:40:20|7.14|5.39|7.13|5.38|7.14|5.39|7.13|5.38|0
1730824830000|2024-11-05 16:40:30|7.14|5.39|7.14|5.39|7.14|5.39|7.14|5.39|0
1730824840000|2024-11-05 16:40:40|7.15|5.4|7.15|5.4|7.15|5.4|7.15|5.4|0
1730824850000|2024-11-05 16:40:50|7.14|5.39|7.14|5.39|7.15|5.4|7.14|5.39|0
1730824860000|2024-11-05 16:41:00|7.13|5.38|7.14|5.39|7.14|5.39|7.13|5.38|0
1730824870000|2024-11-05 16:41:10|7.15|5.4|7.15|5.4|7.16|5.41|7.15|5.4|0
1730824890000|2024-11-05 16:41:30|7.16|5.41|7.16|5.41|7.16|5.41|7.16|5.41|0
1730824910000|2024-11-05 16:41:50|7.17|5.42|7.16|5.41|7.17|5.42|7.16|5.41|0
1730824920000|2024-11-05 16:42:00|7.17|5.42|7.18|5.43|7.18|5.43|7.17|5.42|0
1730824930000|2024-11-05 16:42:10|7.19|5.44|7.19|5.44|7.19|5.44|7.19|5.44|0
1730824940000|2024-11-05 16:42:20|7.18|5.43|7.18|5.43|7.18|5.43|7.18|5.43|0
1730824960000|2024-11-05 16:42:40|7.17|5.42|7.16|5.41|7.17|5.42|7.16|5.41|0
1730824970000|2024-11-05 16:42:50|7.17|5.42|7.17|5.42|7.17|5.42|7.17|5.42|0
1730824980000|2024-11-05 16:43:00|7.18|5.43|7.18|5.43|7.18|5.43|7.18|5.43|0
1730825000000|2024-11-05 16:43:20|7.19|5.44|7.18|5.43|7.19|5.44|7.18|5.43|0
1730825010000|2024-11-05 16:43:30|7.19|5.44|7.18|5.43|7.19|5.44|7.18|5.43|0
1730825020000|2024-11-05 16:43:40|7.19|5.44|7.19|5.44|7.19|5.44|7.19|5.44|0
1730825030000|2024-11-05 16:43:50|7.2|5.45|7.21|5.46|7.21|5.46|7.2|5.45|0
1730825040000|2024-11-05 16:44:00|7.2|5.45|7.19|5.44|7.2|5.45|7.19|5.44|0
1730825070000|2024-11-05 16:44:30|7.18|5.43|7.19|5.44|7.19|5.44|7.18|5.43|0
1730825120000|2024-11-05 16:45:20|7.18|5.43|7.19|5.44|7.19|5.44|7.18|5.43|0
1730825130000|2024-11-05 16:45:30|7.2|5.45|7.18|5.43|7.2|5.45|7.18|5.43|0
1730825140000|2024-11-05 16:45:40|7.19|5.44|7.17|5.42|7.19|5.44|7.17|5.42|0
1730825150000|2024-11-05 16:45:50|7.18|5.43|7.18|5.43|7.19|5.44|7.18|5.43|0
1730825160000|2024-11-05 16:46:00|7.17|5.42|7.18|5.43|7.18|5.43|7.17|5.42|0
1730825170000|2024-11-05 16:46:10|7.17|5.42|7.17|5.42|7.18|5.43|7.17|5.42|0
1730825180000|2024-11-05 16:46:20|7.16|5.41|7.16|5.41|7.16|5.41|7.16|5.41|0
1730825190000|2024-11-05 16:46:30|7.15|5.4|7.15|5.4|7.15|5.4|7.15|5.4|0
1730825220000|2024-11-05 16:47:00|7.14|5.39|7.14|5.39|7.14|5.39|7.14|5.39|0
1730825230000|2024-11-05 16:47:10|7.15|5.4|7.15|5.4|7.15|5.4|7.15|5.4|0
1730825250000|2024-11-05 16:47:30|7.14|5.39|7.14|5.39|7.14|5.39|7.14|5.39|0
1730825280000|2024-11-05 16:48:00|7.13|5.38|7.13|5.38|7.13|5.38|7.13|5.38|0
1730825290000|2024-11-05 16:48:10|7.14|5.39|7.15|5.4|7.15|5.4|7.14|5.39|0
1730825300000|2024-11-05 16:48:20|7.14|5.39|7.12|5.37|7.14|5.39|7.12|5.37|0
1730825320000|2024-11-05 16:48:40|7.11|5.36|7.09|5.34|7.11|5.36|7.09|5.34|0
1730825330000|2024-11-05 16:48:50|7.1|5.35|7.1|5.35|7.1|5.35|7.1|5.35|0
1730825340000|2024-11-05 16:49:00|7.09|5.34|7.11|5.36|7.11|5.36|7.09|5.34|0
1730825360000|2024-11-05 16:49:20|7.12|5.37|7.12|5.37|7.12|5.37|7.12|5.37|0
1730825400000|2024-11-05 16:50:00|7.13|5.38|7.13|5.38|7.13|5.38|7.13|5.38|0
1730825410000|2024-11-05 16:50:10|7.14|5.39|7.14|5.39|7.14|5.39|7.14|5.39|0
1730825430000|2024-11-05 16:50:30|7.15|5.4|7.14|5.39|7.15|5.4|7.14|5.39|0
1730825450000|2024-11-05 16:50:50|7.15|5.4|7.16|5.41|7.16|5.41|7.15|5.4|0
1730825460000|2024-11-05 16:51:00|7.17|5.42|7.16|5.41|7.17|5.42|7.16|5.41|0
1730825480000|2024-11-05 16:51:20|7.17|5.42|7.14|5.39|7.17|5.42|7.14|5.39|0
1730825490000|2024-11-05 16:51:30|7.13|5.38|7.13|5.38|7.13|5.38|7.13|5.38|0
1730825510000|2024-11-05 16:51:50|7.14|5.39|7.15|5.4|7.15|5.4|7.14|5.39|0
1730825520000|2024-11-05 16:52:00|7.14|5.39|7.16|5.41|7.16|5.41|7.14|5.39|0
1730825540000|2024-11-05 16:52:20|7.15|5.4|7.14|5.39|7.15|5.4|7.14|5.39|0
1730825550000|2024-11-05 16:52:30|7.13|5.38|7.13|5.38|7.14|5.39|7.13|5.38|0
1730825570000|2024-11-05 16:52:50|7.14|5.39|7.14|5.39|7.14|5.39|7.14|5.39|0
1730825580000|2024-11-05 16:53:00|7.13|5.38|7.13|5.38|7.13|5.38|7.13|5.38|0
1730825590000|2024-11-05 16:53:10|7.14|5.39|7.13|5.38|7.14|5.39|7.13|5.38|0
1730825610000|2024-11-05 16:53:30|7.12|5.37|7.11|5.36|7.12|5.37|7.11|5.36|0
1730825630000|2024-11-05 16:53:50|7.1|5.35|7.11|5.36|7.11|5.36|7.1|5.35|0
1730825640000|2024-11-05 16:54:00|7.1|5.35|7.1|5.35|7.11|5.36|7.1|5.35|0
1730825660000|2024-11-05 16:54:20|7.09|5.34|7.09|5.34|7.09|5.34|7.09|5.34|0
1730825670000|2024-11-05 16:54:30|7.1|5.35|7.09|5.34|7.1|5.35|7.09|5.34|0
1730825680000|2024-11-05 16:54:40|7.1|5.35|7.09|5.34|7.1|5.35|7.09|5.34|0
1730825700000|2024-11-05 16:55:00|7.08|5.33|7.08|5.33|7.08|5.33|7.08|5.33|0
1730825710000|2024-11-05 16:55:10|7.09|5.34|7.07|5.32|7.09|5.34|7.07|5.32|0
1730825720000|2024-11-05 16:55:20|7.08|5.33|7.08|5.33|7.08|5.33|7.08|5.33|0
1730825740000|2024-11-05 16:55:40|7.07|5.32|7.07|5.32|7.07|5.32|7.07|5.32|0
1730825750000|2024-11-05 16:55:50|7.08|5.33|7.08|5.33|7.08|5.33|7.08|5.33|0
1730825760000|2024-11-05 16:56:00|7.07|5.32|7.09|5.34|7.09|5.34|7.07|5.32|0
1730825770000|2024-11-05 16:56:10|7.1|5.35|7.08|5.33|7.1|5.35|7.08|5.33|0
1730825790000|2024-11-05 16:56:30|7.07|5.32|7.07|5.32|7.07|5.32|7.07|5.32|0
1730825800000|2024-11-05 16:56:40|7.08|5.33|7.08|5.33|7.08|5.33|7.08|5.33|0
1730825810000|2024-11-05 16:56:50|7.07|5.32|7.06|5.31|7.07|5.32|7.06|5.31|0
1730825820000|2024-11-05 16:57:00|7.07|5.32|7.07|5.32|7.07|5.32|7.07|5.32|0
1730825830000|2024-11-05 16:57:10|7.08|5.33|7.08|5.33|7.08|5.33|7.08|5.33|0
1730825840000|2024-11-05 16:57:20|7.07|5.32|7.08|5.33|7.08|5.33|7.07|5.32|0
1730825880000|2024-11-05 16:58:00|7.09|5.34|7.09|5.34|7.1|5.35|7.09|5.34|0
1730825890000|2024-11-05 16:58:10|7.1|5.35|7.09|5.34|7.1|5.35|7.08|5.33|0
1730825900000|2024-11-05 16:58:20|7.1|5.35|7.09|5.34|7.1|5.35|7.09|5.34|0
1730825930000|2024-11-05 16:58:50|7.08|5.33|7.08|5.33|7.08|5.33|7.08|5.33|0
1730825940000|2024-11-05 16:59:00|7.09|5.34|7.09|5.34|7.09|5.34|7.09|5.34|0
1730825950000|2024-11-05 16:59:10|7.08|5.33|7.09|5.34|7.09|5.34|7.08|5.33|0
1730825970000|2024-11-05 16:59:30|7.08|5.33|7.08|5.33|7.08|5.33|7.08|5.33|0
1730825980000|2024-11-05 16:59:40|7.09|5.34|7.08|5.33|7.09|5.34|7.08|5.33|0
1730825990000|2024-11-05 16:59:50|7.09|5.34|7.08|5.33|7.09|5.34|7.08|5.33|0
1730826000000|2024-11-05 17:00:00|7.09|5.34|7.11|5.36|7.11|5.36|7.09|5.34|0
1730826010000|2024-11-05 17:00:10|7.09|5.34|7.09|5.34|7.09|5.34|7.09|5.34|0
1730826020000|2024-11-05 17:00:20|7.11|5.36|7.1|5.35|7.11|5.36|7.1|5.35|0
1730826030000|2024-11-05 17:00:30|7.11|5.36|7.12|5.37|7.12|5.37|7.1|5.35|0
1730826040000|2024-11-05 17:00:40|7.11|5.36|7.12|5.37|7.12|5.37|7.11|5.36|0
1730826050000|2024-11-05 17:00:50|7.11|5.36|7.11|5.36|7.11|5.36|7.11|5.36|0
1730826060000|2024-11-05 17:01:00|7.1|5.35|7.11|5.36|7.11|5.36|7.1|5.35|0
1730826070000|2024-11-05 17:01:10|7.1|5.35|7.11|5.36|7.11|5.36|7.1|5.35|0
1730826080000|2024-11-05 17:01:20|7.1|5.35|7.11|5.36|7.11|5.36|7.1|5.35|0
1730826090000|2024-11-05 17:01:30|7.1|5.35|7.1|5.35|7.11|5.36|7.1|5.35|0
1730826100000|2024-11-05 17:01:40|7.11|5.36|7.09|5.34|7.11|5.36|7.09|5.34|0
1730826110000|2024-11-05 17:01:50|7.1|5.35|7.09|5.34|7.1|5.35|7.09|5.34|0
1730826120000|2024-11-05 17:02:00|7.11|5.36|7.11|5.36|7.11|5.36|7.11|5.36|0
1730826130000|2024-11-05 17:02:10|7.1|5.35|7.1|5.35|7.1|5.35|7.1|5.35|0
1730826140000|2024-11-05 17:02:20|7.09|5.34|7.1|5.35|7.1|5.35|7.09|5.34|0
1730826150000|2024-11-05 17:02:30|7.11|5.36|7.11|5.36|7.11|5.36|7.11|5.36|0
1730826180000|2024-11-05 17:03:00|7.12|5.37|7.11|5.36|7.12|5.37|7.11|5.36|0
1730826190000|2024-11-05 17:03:10|7.12|5.37|7.12|5.37|7.12|5.37|7.12|5.37|0
1730826200000|2024-11-05 17:03:20|7.13|5.38|7.13|5.38|7.14|5.39|7.13|5.38|0
1730826210000|2024-11-05 17:03:30|7.12|5.37|7.12|5.37|7.12|5.37|7.12|5.37|0
1730826220000|2024-11-05 17:03:40|7.11|5.36|7.11|5.36|7.11|5.36|7.11|5.36|0
1730826240000|2024-11-05 17:04:00|7.1|5.35|7.1|5.35|7.11|5.36|7.1|5.35|0
1730826250000|2024-11-05 17:04:10|7.11|5.36|7.1|5.35|7.11|5.36|7.1|5.35|0
1730826260000|2024-11-05 17:04:20|7.09|5.34|7.09|5.34|7.09|5.34|7.09|5.34|0
1730826310000|2024-11-05 17:05:10|7.1|5.35|7.1|5.35|7.1|5.35|7.1|5.35|0
1730826320000|2024-11-05 17:05:20|7.09|5.34|7.09|5.34|7.09|5.34|7.09|5.34|0
1730826330000|2024-11-05 17:05:30|7.08|5.33|7.09|5.34|7.09|5.34|7.08|5.33|0
1730826340000|2024-11-05 17:05:40|7.08|5.33|7.08|5.33|7.08|5.33|7.08|5.33|0
1730826350000|2024-11-05 17:05:50|7.07|5.32|7.07|5.32|7.07|5.32|7.07|5.32|0
1730826360000|2024-11-05 17:06:00|7.08|5.33|7.08|5.33|7.08|5.33|7.08|5.33|0
1730826370000|2024-11-05 17:06:10|7.07|5.32|7.09|5.34|7.09|5.34|7.07|5.32|0
1730826380000|2024-11-05 17:06:20|7.08|5.33|7.07|5.32|7.08|5.33|7.07|5.32|0
1730826390000|2024-11-05 17:06:30|7.15|5.4|7.15|5.4|7.15|5.4|7.15|5.4|0
1730826400000|2024-11-05 17:06:40|7.09|5.34|7.01|5.26|7.09|5.34|7|5.25|0
1730826410000|2024-11-05 17:06:50|7|5.25|7.01|5.26|7.01|5.26|7|5.25|0
1730826420000|2024-11-05 17:07:00|7.02|5.27|7.01|5.26|7.02|5.27|7.01|5.26|0
1730826430000|2024-11-05 17:07:10|7|5.25|7|5.25|7.01|5.26|7|5.25|0
1730826440000|2024-11-05 17:07:20|7.01|5.26|7.01|5.26|7.01|5.26|7.01|5.26|0
1730826450000|2024-11-05 17:07:30|7|5.25|7|5.25|7.01|5.26|7|5.25|0
1730826480000|2024-11-05 17:08:00|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730826490000|2024-11-05 17:08:10|7|5.25|7|5.25|7|5.25|7|5.25|0
1730826500000|2024-11-05 17:08:20|7.01|5.26|6.99|5.24|7.01|5.26|6.99|5.24|0
1730826510000|2024-11-05 17:08:30|7|5.25|7|5.25|7|5.25|7|5.25|0
1730826520000|2024-11-05 17:08:40|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730826540000|2024-11-05 17:09:00|7|5.25|7|5.25|7|5.25|7|5.25|0
1730826580000|2024-11-05 17:09:40|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730826590000|2024-11-05 17:09:50|7|5.25|7|5.25|7|5.25|7|5.25|0
1730826600000|2024-11-05 17:10:00|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730826610000|2024-11-05 17:10:10|6.98|5.23|6.97|5.22|6.98|5.23|6.97|5.22|0
1730826620000|2024-11-05 17:10:20|6.98|5.23|6.99|5.24|6.99|5.24|6.97|5.22|0
1730826630000|2024-11-05 17:10:30|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730826640000|2024-11-05 17:10:40|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730826650000|2024-11-05 17:10:50|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730826660000|2024-11-05 17:11:00|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730826670000|2024-11-05 17:11:10|7|5.25|6.99|5.24|7|5.25|6.99|5.24|0
1730826690000|2024-11-05 17:11:30|7|5.25|7.01|5.26|7.01|5.26|7|5.25|0
1730826710000|2024-11-05 17:11:50|7.02|5.27|7.03|5.28|7.03|5.28|7.02|5.27|0
1730826720000|2024-11-05 17:12:00|7.02|5.27|7.02|5.27|7.02|5.27|7.02|5.27|0
1730826730000|2024-11-05 17:12:10|7.01|5.26|7.01|5.26|7.01|5.26|7.01|5.26|0
1730826740000|2024-11-05 17:12:20|7|5.25|7.01|5.26|7.01|5.26|7|5.25|0
1730826760000|2024-11-05 17:12:40|7|5.25|7|5.25|7|5.25|7|5.25|0
1730826780000|2024-11-05 17:13:00|7.01|5.26|7.01|5.26|7.01|5.26|7.01|5.26|0
1730826790000|2024-11-05 17:13:10|7|5.25|7|5.25|7|5.25|7|5.25|0
1730826800000|2024-11-05 17:13:20|6.99|5.24|6.99|5.24|7|5.25|6.99|5.24|0
1730826820000|2024-11-05 17:13:40|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730826830000|2024-11-05 17:13:50|6.99|5.24|6.98|5.23|6.99|5.24|6.98|5.23|0
1730826840000|2024-11-05 17:14:00|6.99|5.24|6.98|5.23|6.99|5.24|6.98|5.23|0
1730826850000|2024-11-05 17:14:10|6.97|5.22|6.98|5.23|6.98|5.23|6.97|5.22|0
1730826860000|2024-11-05 17:14:20|6.97|5.22|6.95|5.2|6.97|5.22|6.95|5.2|0
1730826870000|2024-11-05 17:14:30|6.93|5.18|6.93|5.18|6.94|5.19|6.93|5.18|0
1730826880000|2024-11-05 17:14:40|6.94|5.19|6.93|5.18|6.94|5.19|6.93|5.18|0
1730826890000|2024-11-05 17:14:50|6.91|5.16|6.93|5.18|6.93|5.18|6.91|5.16|0
1730826900000|2024-11-05 17:15:00|6.92|5.17|6.92|5.17|6.92|5.17|6.92|5.17|0
1730826920000|2024-11-05 17:15:20|6.91|5.16|6.91|5.16|6.91|5.16|6.91|5.16|0
1730826940000|2024-11-05 17:15:40|6.9|5.15|6.9|5.15|6.9|5.15|6.9|5.15|0
1730826950000|2024-11-05 17:15:50|6.91|5.16|6.9|5.15|6.91|5.16|6.9|5.15|0
1730826960000|2024-11-05 17:16:00|6.91|5.16|6.92|5.17|6.92|5.17|6.91|5.16|0
1730826970000|2024-11-05 17:16:10|6.91|5.16|6.91|5.16|6.91|5.16|6.91|5.16|0
1730826990000|2024-11-05 17:16:30|6.92|5.17|6.92|5.17|6.92|5.17|6.92|5.17|0
1730827000000|2024-11-05 17:16:40|6.93|5.18|6.93|5.18|6.93|5.18|6.93|5.18|0
1730827010000|2024-11-05 17:16:50|6.94|5.19|6.93|5.18|6.94|5.19|6.93|5.18|0
1730827020000|2024-11-05 17:17:00|6.94|5.19|6.93|5.18|6.94|5.19|6.93|5.18|0
1730827030000|2024-11-05 17:17:10|6.92|5.17|6.91|5.16|6.92|5.17|6.91|5.16|0
1730827050000|2024-11-05 17:17:30|6.9|5.15|6.89|5.14|6.9|5.15|6.89|5.14|0
1730827060000|2024-11-05 17:17:40|6.9|5.15|6.9|5.15|6.9|5.15|6.9|5.15|0
1730827070000|2024-11-05 17:17:50|6.91|5.16|6.91|5.16|6.91|5.16|6.91|5.16|0
1730827080000|2024-11-05 17:18:00|6.92|5.17|6.92|5.17|6.92|5.17|6.91|5.16|0
1730827090000|2024-11-05 17:18:10|6.91|5.16|6.97|5.22|6.98|5.23|6.91|5.16|0
1730827130000|2024-11-05 17:18:50|6.96|5.21|6.97|5.22|6.97|5.22|6.96|5.21|0
1730827140000|2024-11-05 17:19:00|6.98|5.23|6.97|5.22|6.98|5.23|6.97|5.22|0
1730827150000|2024-11-05 17:19:10|6.96|5.21|6.95|5.2|6.96|5.21|6.95|5.2|0
1730827170000|2024-11-05 17:19:30|6.94|5.19|6.94|5.19|6.95|5.2|6.94|5.19|0
1730827180000|2024-11-05 17:19:40|6.95|5.2|6.95|5.2|6.95|5.2|6.95|5.2|0
1730827190000|2024-11-05 17:19:50|6.94|5.19|6.95|5.2|6.95|5.2|6.94|5.19|0
1730827200000|2024-11-05 17:20:00|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730827210000|2024-11-05 17:20:10|6.95|5.2|6.99|5.24|6.99|5.24|6.95|5.2|0
1730827220000|2024-11-05 17:20:20|7|5.25|6.99|5.24|7|5.25|6.99|5.24|0
1730827240000|2024-11-05 17:20:40|6.98|5.23|6.99|5.24|6.99|5.24|6.98|5.23|0
1730827250000|2024-11-05 17:20:50|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730827260000|2024-11-05 17:21:00|6.97|5.22|6.99|5.24|6.99|5.24|6.97|5.22|0
1730827270000|2024-11-05 17:21:10|7|5.25|7|5.25|7|5.25|7|5.25|0
1730827280000|2024-11-05 17:21:20|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730827290000|2024-11-05 17:21:30|7|5.25|7|5.25|7|5.25|7|5.25|0
1730827300000|2024-11-05 17:21:40|7.01|5.26|7.01|5.26|7.01|5.26|7.01|5.26|0
1730827310000|2024-11-05 17:21:50|7|5.25|7.02|5.27|7.02|5.27|7|5.25|0
1730827320000|2024-11-05 17:22:00|7.01|5.26|7|5.25|7.01|5.26|7|5.25|0
1730827340000|2024-11-05 17:22:20|6.99|5.24|6.99|5.24|6.99|5.24|6.98|5.23|0
1730827350000|2024-11-05 17:22:30|6.98|5.23|6.97|5.22|6.98|5.23|6.97|5.22|0
1730827360000|2024-11-05 17:22:40|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730827370000|2024-11-05 17:22:50|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730827400000|2024-11-05 17:23:20|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730827410000|2024-11-05 17:23:30|6.98|5.23|6.97|5.22|6.98|5.23|6.97|5.22|0
1730827420000|2024-11-05 17:23:40|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730827440000|2024-11-05 17:24:00|6.97|5.22|6.97|5.22|6.98|5.23|6.97|5.22|0
1730827450000|2024-11-05 17:24:10|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730827460000|2024-11-05 17:24:20|6.97|5.22|6.96|5.21|6.97|5.22|6.96|5.21|0
1730827500000|2024-11-05 17:25:00|6.97|5.22|6.97|5.22|6.98|5.23|6.97|5.22|0
1730827510000|2024-11-05 17:25:10|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730827520000|2024-11-05 17:25:20|6.97|5.22|6.98|5.23|6.98|5.23|6.97|5.22|0
1730827530000|2024-11-05 17:25:30|6.99|5.24|7|5.25|7|5.25|6.99|5.24|0
1730827540000|2024-11-05 17:25:40|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730827570000|2024-11-05 17:26:10|7|5.25|7|5.25|7|5.25|7|5.25|0
1730827580000|2024-11-05 17:26:20|6.99|5.24|6.99|5.24|7|5.25|6.99|5.24|0
1730827590000|2024-11-05 17:26:30|7|5.25|7|5.25|7|5.25|7|5.25|0
1730827610000|2024-11-05 17:26:50|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730827630000|2024-11-05 17:27:10|7|5.25|6.99|5.24|7|5.25|6.99|5.24|0
1730827650000|2024-11-05 17:27:30|7|5.25|7|5.25|7|5.25|7|5.25|0
1730827670000|2024-11-05 17:27:50|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730827680000|2024-11-05 17:28:00|7|5.25|6.99|5.24|7|5.25|6.99|5.24|0
1730827700000|2024-11-05 17:28:20|7|5.25|6.99|5.24|7|5.25|6.99|5.24|0
1730827710000|2024-11-05 17:28:30|7|5.25|7|5.25|7.01|5.26|7|5.25|0
1730827730000|2024-11-05 17:28:50|7.01|5.26|7.01|5.26|7.01|5.26|7.01|5.26|0
1730827760000|2024-11-05 17:29:20|7.02|5.27|7.02|5.27|7.02|5.27|7.02|5.27|0
1730827770000|2024-11-05 17:29:30|7.03|5.28|7.05|5.3|7.05|5.3|7.03|5.28|0
1730827780000|2024-11-05 17:29:40|7.04|5.29|7.05|5.3|7.05|5.3|7.04|5.29|0
1730827790000|2024-11-05 17:29:50|7.04|5.29|7.04|5.29|7.04|5.29|7.04|5.29|0
1730827800000|2024-11-05 17:30:00|7.03|5.28|7.03|5.28|7.03|5.28|7.03|5.28|0
1730827810000|2024-11-05 17:30:10|7.02|5.27|7.02|5.27|7.02|5.27|7.02|5.27|0
1730827840000|2024-11-05 17:30:40|7.01|5.26|7|5.25|7.01|5.26|7|5.25|0
1730827850000|2024-11-05 17:30:50|7.01|5.26|7.01|5.26|7.01|5.26|7.01|5.26|0
1730827860000|2024-11-05 17:31:00|7|5.25|6.99|5.24|7|5.25|6.99|5.24|0
1730827870000|2024-11-05 17:31:10|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730827880000|2024-11-05 17:31:20|6.99|5.24|6.98|5.23|6.99|5.24|6.98|5.23|0
1730827920000|2024-11-05 17:32:00|6.97|5.22|6.98|5.23|6.98|5.23|6.97|5.22|0
1730827930000|2024-11-05 17:32:10|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730827940000|2024-11-05 17:32:20|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730827960000|2024-11-05 17:32:40|6.95|5.2|6.95|5.2|6.95|5.2|6.95|5.2|0
1730827970000|2024-11-05 17:32:50|6.94|5.19|6.94|5.19|6.94|5.19|6.94|5.19|0
1730827980000|2024-11-05 17:33:00|6.95|5.2|6.96|5.21|6.96|5.21|6.95|5.2|0
1730827990000|2024-11-05 17:33:10|6.95|5.2|6.95|5.2|6.95|5.2|6.95|5.2|0
1730828000000|2024-11-05 17:33:20|6.96|5.21|6.95|5.2|6.96|5.21|6.95|5.2|0
1730828010000|2024-11-05 17:33:30|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730828030000|2024-11-05 17:33:50|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730828040000|2024-11-05 17:34:00|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730828050000|2024-11-05 17:34:10|7.04|5.29|7.04|5.29|7.04|5.29|7.04|5.29|0
1730828070000|2024-11-05 17:34:30|7.03|5.28|7.04|5.29|7.04|5.29|7.03|5.28|0
1730828080000|2024-11-05 17:34:40|7.05|5.3|7.04|5.29|7.05|5.3|7.04|5.29|0
1730828090000|2024-11-05 17:34:50|7.05|5.3|7.04|5.29|7.05|5.3|7.04|5.29|0
1730828100000|2024-11-05 17:35:00|7.05|5.3|7.05|5.3|7.05|5.3|7.05|5.3|0
1730828110000|2024-11-05 17:35:10|7.04|5.29|7.05|5.3|7.05|5.3|7.04|5.29|0
1730828130000|2024-11-05 17:35:30|7.07|5.32|7.07|5.32|7.07|5.32|7.07|5.32|0
1730828140000|2024-11-05 17:35:40|7.06|5.31|7.06|5.31|7.06|5.31|7.06|5.31|0
1730828150000|2024-11-05 17:35:50|7.07|5.32|7.06|5.31|7.07|5.32|7.06|5.31|0
1730828170000|2024-11-05 17:36:10|7.05|5.3|7.05|5.3|7.05|5.3|7.05|5.3|0
1730828200000|2024-11-05 17:36:40|7.04|5.29|7.04|5.29|7.04|5.29|7.04|5.29|0
1730828210000|2024-11-05 17:36:50|7.03|5.28|7.03|5.28|7.03|5.28|7.03|5.28|0
1730828220000|2024-11-05 17:37:00|7.02|5.27|7.02|5.27|7.02|5.27|7.02|5.27|0
1730828240000|2024-11-05 17:37:20|7.01|5.26|7.01|5.26|7.02|5.27|7.01|5.26|0
1730828250000|2024-11-05 17:37:30|7.02|5.27|7.02|5.27|7.02|5.27|7.02|5.27|0
1730828260000|2024-11-05 17:37:40|7.03|5.28|7.03|5.28|7.03|5.28|7.03|5.28|0
1730828280000|2024-11-05 17:38:00|7.02|5.27|7.02|5.27|7.02|5.27|7.02|5.27|0
1730828290000|2024-11-05 17:38:10|7.01|5.26|7.02|5.27|7.02|5.27|7.01|5.26|0
1730828300000|2024-11-05 17:38:20|7.01|5.26|7.02|5.27|7.02|5.27|7.01|5.26|0
1730828310000|2024-11-05 17:38:30|7.03|5.28|7.03|5.28|7.03|5.28|7.03|5.28|0
1730828320000|2024-11-05 17:38:40|7.04|5.29|7.04|5.29|7.04|5.29|7.03|5.28|0
1730828350000|2024-11-05 17:39:10|7.05|5.3|7.05|5.3|7.05|5.3|7.05|5.3|0
1730828360000|2024-11-05 17:39:20|7.06|5.31|7.05|5.3|7.06|5.31|7.05|5.3|0
1730828370000|2024-11-05 17:39:30|7.06|5.31|7.06|5.31|7.06|5.31|7.06|5.31|0
1730828400000|2024-11-05 17:40:00|7.05|5.3|7.05|5.3|7.05|5.3|7.05|5.3|0
1730828410000|2024-11-05 17:40:10|7.06|5.31|7.06|5.31|7.06|5.31|7.06|5.31|0
1730828420000|2024-11-05 17:40:20|7.05|5.3|7.05|5.3|7.05|5.3|7.05|5.3|0
1730828430000|2024-11-05 17:40:30|7.04|5.29|7.04|5.29|7.04|5.29|7.04|5.29|0
1730828460000|2024-11-05 17:41:00|7.03|5.28|7.04|5.29|7.04|5.29|7.03|5.28|0
1730828480000|2024-11-05 17:41:20|7.05|5.3|7.04|5.29|7.05|5.3|7.04|5.29|0
1730828490000|2024-11-05 17:41:30|7.03|5.28|7.04|5.29|7.04|5.29|7.03|5.28|0
1730828510000|2024-11-05 17:41:50|7.03|5.28|7.04|5.29|7.04|5.29|7.03|5.28|0
1730828520000|2024-11-05 17:42:00|7.03|5.28|7.04|5.29|7.04|5.29|7.03|5.28|0
1730828530000|2024-11-05 17:42:10|7.03|5.28|7.03|5.28|7.03|5.28|7.03|5.28|0
1730828540000|2024-11-05 17:42:20|7.04|5.29|7.04|5.29|7.04|5.29|7.04|5.29|0
1730828560000|2024-11-05 17:42:40|7.03|5.28|7.03|5.28|7.03|5.28|7.03|5.28|0
1730828580000|2024-11-05 17:43:00|7.02|5.27|7.02|5.27|7.02|5.27|7.02|5.27|0
1730828590000|2024-11-05 17:43:10|7.03|5.28|7.03|5.28|7.03|5.28|7.03|5.28|0
1730828610000|2024-11-05 17:43:30|7.02|5.27|7.03|5.28|7.03|5.28|7.02|5.27|0
1730828640000|2024-11-05 17:44:00|7.04|5.29|7.03|5.28|7.04|5.29|7.03|5.28|0
1730828650000|2024-11-05 17:44:10|7.04|5.29|7.04|5.29|7.04|5.29|7.04|5.29|0
1730828660000|2024-11-05 17:44:20|7.03|5.28|7.03|5.28|7.03|5.28|7.03|5.28|0
1730828700000|2024-11-05 17:45:00|7.02|5.27|7.02|5.27|7.02|5.27|7.02|5.27|0
1730828710000|2024-11-05 17:45:10|7.01|5.26|7|5.25|7.02|5.27|7|5.25|0
1730828720000|2024-11-05 17:45:20|7.01|5.26|7.01|5.26|7.01|5.26|7.01|5.26|0
1730828730000|2024-11-05 17:45:30|7.02|5.27|7.02|5.27|7.02|5.27|7.02|5.27|0
1730828740000|2024-11-05 17:45:40|7.03|5.28|7.03|5.28|7.03|5.28|7.03|5.28|0
1730828760000|2024-11-05 17:46:00|7.02|5.27|7.01|5.26|7.02|5.27|7.01|5.26|0
1730828770000|2024-11-05 17:46:10|7|5.25|7|5.25|7|5.25|7|5.25|0
1730828780000|2024-11-05 17:46:20|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730828810000|2024-11-05 17:46:50|6.98|5.23|6.98|5.23|6.99|5.24|6.98|5.23|0
1730828820000|2024-11-05 17:47:00|6.97|5.22|6.97|5.22|6.98|5.23|6.97|5.22|0
1730828830000|2024-11-05 17:47:10|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730828840000|2024-11-05 17:47:20|6.97|5.22|6.96|5.21|6.97|5.22|6.96|5.21|0
1730828850000|2024-11-05 17:47:30|6.97|5.22|6.99|5.24|6.99|5.24|6.97|5.22|0
1730828880000|2024-11-05 17:48:00|6.98|5.23|6.99|5.24|6.99|5.24|6.98|5.23|0
1730828890000|2024-11-05 17:48:10|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730828930000|2024-11-05 17:48:50|6.97|5.22|6.96|5.21|6.97|5.22|6.96|5.21|0
1730828940000|2024-11-05 17:49:00|6.97|5.22|6.98|5.23|6.98|5.23|6.97|5.22|0
1730828950000|2024-11-05 17:49:10|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730828970000|2024-11-05 17:49:30|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730828990000|2024-11-05 17:49:50|6.95|5.2|6.97|5.22|6.97|5.22|6.95|5.2|0
1730829000000|2024-11-05 17:50:00|6.96|5.21|6.97|5.22|6.97|5.22|6.96|5.21|0
1730829010000|2024-11-05 17:50:10|6.98|5.23|6.99|5.24|6.99|5.24|6.98|5.23|0
1730829050000|2024-11-05 17:50:50|7|5.25|6.99|5.24|7|5.25|6.99|5.24|0
1730829060000|2024-11-05 17:51:00|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730829070000|2024-11-05 17:51:10|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730829080000|2024-11-05 17:51:20|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730829100000|2024-11-05 17:51:40|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730829110000|2024-11-05 17:51:50|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730829140000|2024-11-05 17:52:20|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730829150000|2024-11-05 17:52:30|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730829160000|2024-11-05 17:52:40|6.97|5.22|6.98|5.23|6.98|5.23|6.97|5.22|0
1730829170000|2024-11-05 17:52:50|6.97|5.22|6.97|5.22|6.98|5.23|6.97|5.22|0
1730829180000|2024-11-05 17:53:00|6.98|5.23|6.98|5.23|6.98|5.23|6.97|5.22|0
1730829190000|2024-11-05 17:53:10|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730829220000|2024-11-05 17:53:40|6.96|5.21|6.96|5.21|6.97|5.22|6.96|5.21|0
1730829230000|2024-11-05 17:53:50|6.97|5.22|6.96|5.21|6.97|5.22|6.96|5.21|0
1730829260000|2024-11-05 17:54:20|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730829280000|2024-11-05 17:54:40|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730829290000|2024-11-05 17:54:50|6.97|5.22|6.96|5.21|6.97|5.22|6.96|5.21|0
1730829300000|2024-11-05 17:55:00|6.97|5.22|6.95|5.2|6.97|5.22|6.95|5.2|0
1730829310000|2024-11-05 17:55:10|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730829330000|2024-11-05 17:55:30|6.97|5.22|6.97|5.22|6.98|5.23|6.97|5.22|0
1730829340000|2024-11-05 17:55:40|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730829360000|2024-11-05 17:56:00|6.99|5.24|6.98|5.23|6.99|5.24|6.98|5.23|0
1730829400000|2024-11-05 17:56:40|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730829410000|2024-11-05 17:56:50|7|5.25|7|5.25|7|5.25|6.99|5.24|0
1730829420000|2024-11-05 17:57:00|7.01|5.26|7.01|5.26|7.01|5.26|7.01|5.26|0
1730829430000|2024-11-05 17:57:10|7|5.25|7|5.25|7|5.25|7|5.25|0
1730829440000|2024-11-05 17:57:20|7.01|5.26|7.01|5.26|7.01|5.26|7.01|5.26|0
1730829450000|2024-11-05 17:57:30|7.02|5.27|7.01|5.26|7.02|5.27|7.01|5.26|0
1730829470000|2024-11-05 17:57:50|7|5.25|7|5.25|7|5.25|7|5.25|0
1730829480000|2024-11-05 17:58:00|6.99|5.24|6.99|5.24|7|5.25|6.99|5.24|0
1730829490000|2024-11-05 17:58:10|7|5.25|7|5.25|7|5.25|7|5.25|0
1730829510000|2024-11-05 17:58:30|7.01|5.26|7.01|5.26|7.01|5.26|7.01|5.26|0
1730829520000|2024-11-05 17:58:40|7.02|5.27|7.02|5.27|7.02|5.27|7.02|5.27|0
1730829530000|2024-11-05 17:58:50|7.03|5.28|7.04|5.29|7.04|5.29|7.03|5.28|0
1730829540000|2024-11-05 17:59:00|7.03|5.28|7.03|5.28|7.03|5.28|7.03|5.28|0
1730829550000|2024-11-05 17:59:10|7.02|5.27|7.01|5.26|7.02|5.27|7.01|5.26|0
1730829560000|2024-11-05 17:59:20|7.02|5.27|7.03|5.28|7.03|5.28|7.02|5.27|0
1730829590000|2024-11-05 17:59:50|7.02|5.27|7.02|5.27|7.02|5.27|7.01|5.26|0
1730829600000|2024-11-05 18:00:00|7.01|5.26|7.02|5.27|7.02|5.27|7.01|5.26|0
1730829610000|2024-11-05 18:00:10|7.01|5.26|7.01|5.26|7.01|5.26|7.01|5.26|0
1730829620000|2024-11-05 18:00:20|7.02|5.27|7.01|5.26|7.02|5.27|7.01|5.26|0
1730829630000|2024-11-05 18:00:30|7.03|5.28|7.04|5.29|7.04|5.29|7.03|5.28|0
1730829660000|2024-11-05 18:01:00|7.03|5.28|7.04|5.29|7.04|5.29|7.03|5.28|0
1730829670000|2024-11-05 18:01:10|7.03|5.28|7.03|5.28|7.03|5.28|7.03|5.28|0
1730829680000|2024-11-05 18:01:20|7.04|5.29|7.04|5.29|7.04|5.29|7.04|5.29|0
1730829710000|2024-11-05 18:01:50|7.03|5.28|7.04|5.29|7.04|5.29|7.03|5.28|0
1730829720000|2024-11-05 18:02:00|7.03|5.28|7.02|5.27|7.04|5.29|7.02|5.27|0
1730829730000|2024-11-05 18:02:10|7.01|5.26|7.01|5.26|7.01|5.26|7.01|5.26|0
1730829740000|2024-11-05 18:02:20|7|5.25|7|5.25|7|5.25|7|5.25|0
1730829750000|2024-11-05 18:02:30|7.01|5.26|7|5.25|7.01|5.26|7|5.25|0
1730829760000|2024-11-05 18:02:40|7.01|5.26|7.01|5.26|7.01|5.26|7.01|5.26|0
1730829770000|2024-11-05 18:02:50|7|5.25|7|5.25|7.01|5.26|7|5.25|0
1730829780000|2024-11-05 18:03:00|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730829790000|2024-11-05 18:03:10|7|5.25|6.99|5.24|7|5.25|6.99|5.24|0
1730829800000|2024-11-05 18:03:20|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730829810000|2024-11-05 18:03:30|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730829820000|2024-11-05 18:03:40|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730829830000|2024-11-05 18:03:50|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730829840000|2024-11-05 18:04:00|6.98|5.23|6.98|5.23|6.99|5.24|6.98|5.23|0
1730829850000|2024-11-05 18:04:10|6.97|5.22|6.98|5.23|6.98|5.23|6.97|5.22|0
1730829880000|2024-11-05 18:04:40|6.97|5.22|6.97|5.22|6.98|5.23|6.97|5.22|0
1730829890000|2024-11-05 18:04:50|6.96|5.21|7.05|5.3|7.06|5.31|6.96|5.21|0
1730829910000|2024-11-05 18:05:10|6.79|5.04|6.79|5.04|6.79|5.04|6.78|5.03|0
1730829930000|2024-11-05 18:05:30|6.78|5.03|6.77|5.02|6.78|5.03|6.77|5.02|0
1730829940000|2024-11-05 18:05:40|6.78|5.03|6.78|5.03|6.79|5.04|6.78|5.03|0
1730829950000|2024-11-05 18:05:50|6.79|5.04|6.79|5.04|6.79|5.04|6.79|5.04|0
1730829990000|2024-11-05 18:06:30|6.78|5.03|6.78|5.03|6.79|5.04|6.78|5.03|0
1730830000000|2024-11-05 18:06:40|6.77|5.02|6.77|5.02|6.77|5.02|6.77|5.02|0
1730830020000|2024-11-05 18:07:00|6.78|5.03|6.77|5.02|6.78|5.03|6.77|5.02|0
1730830040000|2024-11-05 18:07:20|6.78|5.03|6.78|5.03|6.78|5.03|6.78|5.03|0
1730830060000|2024-11-05 18:07:40|6.79|5.04|6.79|5.04|6.79|5.04|6.79|5.04|0
1730830070000|2024-11-05 18:07:50|6.78|5.03|6.78|5.03|6.78|5.03|6.78|5.03|0
1730830090000|2024-11-05 18:08:10|6.79|5.04|6.79|5.04|6.79|5.04|6.79|5.04|0
1730830100000|2024-11-05 18:08:20|6.8|5.05|6.8|5.05|6.8|5.05|6.8|5.05|0
1730830110000|2024-11-05 18:08:30|6.81|5.06|6.81|5.06|6.81|5.06|6.81|5.06|0
1730830120000|2024-11-05 18:08:40|6.8|5.05|6.8|5.05|6.8|5.05|6.8|5.05|0
1730830130000|2024-11-05 18:08:50|6.79|5.04|6.79|5.04|6.79|5.04|6.79|5.04|0
1730830140000|2024-11-05 18:09:00|6.8|5.05|6.8|5.05|6.8|5.05|6.8|5.05|0
1730830180000|2024-11-05 18:09:40|6.81|5.06|6.8|5.05|6.81|5.06|6.8|5.05|0
1730830190000|2024-11-05 18:09:50|6.79|5.04|6.8|5.05|6.8|5.05|6.79|5.04|0
1730830200000|2024-11-05 18:10:00|6.81|5.06|6.81|5.06|6.81|5.06|6.81|5.06|0
1730830210000|2024-11-05 18:10:10|6.8|5.05|6.8|5.05|6.8|5.05|6.8|5.05|0
1730830240000|2024-11-05 18:10:40|6.81|5.06|6.81|5.06|6.81|5.06|6.81|5.06|0
1730830250000|2024-11-05 18:10:50|6.8|5.05|6.81|5.06|6.81|5.06|6.8|5.05|0
1730830260000|2024-11-05 18:11:00|6.82|5.07|6.82|5.07|6.82|5.07|6.82|5.07|0
1730830270000|2024-11-05 18:11:10|6.83|5.08|6.83|5.08|6.83|5.08|6.83|5.08|0
1730830280000|2024-11-05 18:11:20|6.84|5.09|6.83|5.08|6.84|5.09|6.83|5.08|0
1730830310000|2024-11-05 18:11:50|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730830320000|2024-11-05 18:12:00|6.83|5.08|6.83|5.08|6.83|5.08|6.83|5.08|0
1730830330000|2024-11-05 18:12:10|6.84|5.09|6.84|5.09|6.85|5.1|6.84|5.09|0
1730830350000|2024-11-05 18:12:30|6.85|5.1|6.86|5.11|6.86|5.11|6.85|5.1|0
1730830360000|2024-11-05 18:12:40|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730830380000|2024-11-05 18:13:00|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730830390000|2024-11-05 18:13:10|6.85|5.1|6.86|5.11|6.86|5.11|6.84|5.09|0
1730830400000|2024-11-05 18:13:20|6.85|5.1|6.86|5.11|6.86|5.11|6.85|5.1|0
1730830410000|2024-11-05 18:13:30|6.85|5.1|6.86|5.11|6.86|5.11|6.85|5.1|0
1730830420000|2024-11-05 18:13:40|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730830450000|2024-11-05 18:14:10|6.86|5.11|6.87|5.12|6.87|5.12|6.86|5.11|0
1730830460000|2024-11-05 18:14:20|6.89|5.14|6.88|5.13|6.89|5.14|6.88|5.13|0
1730830480000|2024-11-05 18:14:40|6.9|5.15|6.89|5.14|6.9|5.15|6.88|5.13|0
1730830490000|2024-11-05 18:14:50|6.91|5.16|6.92|5.17|6.92|5.17|6.91|5.16|0
1730830500000|2024-11-05 18:15:00|6.91|5.16|6.9|5.15|6.91|5.16|6.89|5.14|0
1730830510000|2024-11-05 18:15:10|6.91|5.16|6.91|5.16|6.91|5.16|6.91|5.16|0
1730830520000|2024-11-05 18:15:20|6.9|5.15|6.89|5.14|6.91|5.16|6.89|5.14|0
1730830530000|2024-11-05 18:15:30|6.9|5.15|6.9|5.15|6.9|5.15|6.9|5.15|0
1730830540000|2024-11-05 18:15:40|6.88|5.13|6.87|5.12|6.88|5.13|6.87|5.12|0
1730830550000|2024-11-05 18:15:50|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730830570000|2024-11-05 18:16:10|6.85|5.1|6.86|5.11|6.86|5.11|6.85|5.1|0
1730830580000|2024-11-05 18:16:20|6.85|5.1|6.84|5.09|6.85|5.1|6.84|5.09|0
1730830590000|2024-11-05 18:16:30|6.83|5.08|6.82|5.07|6.83|5.08|6.82|5.07|0
1730830600000|2024-11-05 18:16:40|6.81|5.06|6.81|5.06|6.81|5.06|6.81|5.06|0
1730830620000|2024-11-05 18:17:00|6.83|5.08|6.83|5.08|6.83|5.08|6.83|5.08|0
1730830640000|2024-11-05 18:17:20|6.82|5.07|6.82|5.07|6.82|5.07|6.82|5.07|0
1730830650000|2024-11-05 18:17:30|6.83|5.08|6.83|5.08|6.83|5.08|6.83|5.08|0
1730830660000|2024-11-05 18:17:40|6.82|5.07|6.82|5.07|6.82|5.07|6.82|5.07|0
1730830670000|2024-11-05 18:17:50|6.83|5.08|6.83|5.08|6.83|5.08|6.83|5.08|0
1730830680000|2024-11-05 18:18:00|6.84|5.09|6.83|5.08|6.84|5.09|6.83|5.08|0
1730830690000|2024-11-05 18:18:10|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730830700000|2024-11-05 18:18:20|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730830720000|2024-11-05 18:18:40|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730830730000|2024-11-05 18:18:50|6.87|5.12|6.87|5.12|6.87|5.12|6.87|5.12|0
1730830740000|2024-11-05 18:19:00|6.88|5.13|6.88|5.13|6.88|5.13|6.88|5.13|0
1730830750000|2024-11-05 18:19:10|6.89|5.14|6.89|5.14|6.89|5.14|6.89|5.14|0
1730830760000|2024-11-05 18:19:20|6.88|5.13|6.88|5.13|6.88|5.13|6.88|5.13|0
1730830770000|2024-11-05 18:19:30|6.89|5.14|6.89|5.14|6.89|5.14|6.89|5.14|0
1730830780000|2024-11-05 18:19:40|6.88|5.13|6.88|5.13|6.88|5.13|6.88|5.13|0
1730830800000|2024-11-05 18:20:00|6.87|5.12|6.87|5.12|6.87|5.12|6.87|5.12|0
1730830810000|2024-11-05 18:20:10|6.88|5.13|6.87|5.12|6.88|5.13|6.87|5.12|0
1730830820000|2024-11-05 18:20:20|6.88|5.13|6.89|5.14|6.89|5.14|6.88|5.13|0
1730830830000|2024-11-05 18:20:30|6.88|5.13|6.89|5.14|6.89|5.14|6.88|5.13|0
1730830850000|2024-11-05 18:20:50|6.88|5.13|6.88|5.13|6.88|5.13|6.88|5.13|0
1730830880000|2024-11-05 18:21:20|6.89|5.14|6.88|5.13|6.89|5.14|6.88|5.13|0
1730830890000|2024-11-05 18:21:30|6.87|5.12|6.87|5.12|6.88|5.13|6.87|5.12|0
1730830910000|2024-11-05 18:21:50|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730830920000|2024-11-05 18:22:00|6.87|5.12|6.87|5.12|6.87|5.12|6.87|5.12|0
1730830930000|2024-11-05 18:22:10|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730830940000|2024-11-05 18:22:20|6.87|5.12|6.87|5.12|6.87|5.12|6.87|5.12|0
1730830970000|2024-11-05 18:22:50|6.88|5.13|6.89|5.14|6.89|5.14|6.88|5.13|0
1730830990000|2024-11-05 18:23:10|6.9|5.15|6.9|5.15|6.9|5.15|6.9|5.15|0
1730831000000|2024-11-05 18:23:20|6.91|5.16|6.92|5.17|6.92|5.17|6.91|5.16|0
1730831020000|2024-11-05 18:23:40|6.91|5.16|6.91|5.16|6.91|5.16|6.91|5.16|0
1730831030000|2024-11-05 18:23:50|6.92|5.17|6.92|5.17|6.92|5.17|6.92|5.17|0
1730831060000|2024-11-05 18:24:20|6.93|5.18|6.93|5.18|6.93|5.18|6.92|5.17|0
1730831070000|2024-11-05 18:24:30|6.92|5.17|6.93|5.18|6.93|5.18|6.92|5.17|0
1730831090000|2024-11-05 18:24:50|6.92|5.17|6.91|5.16|6.92|5.17|6.91|5.16|0
1730831100000|2024-11-05 18:25:00|6.92|5.17|6.93|5.18|6.93|5.18|6.92|5.17|0
1730831110000|2024-11-05 18:25:10|6.92|5.17|6.92|5.17|6.92|5.17|6.92|5.17|0
1730831120000|2024-11-05 18:25:20|6.93|5.18|6.93|5.18|6.93|5.18|6.93|5.18|0
1730831130000|2024-11-05 18:25:30|6.92|5.17|6.92|5.17|6.92|5.17|6.92|5.17|0
1730831140000|2024-11-05 18:25:40|6.93|5.18|6.93|5.18|6.93|5.18|6.93|5.18|0
1730831150000|2024-11-05 18:25:50|6.94|5.19|6.94|5.19|6.94|5.19|6.94|5.19|0
1730831160000|2024-11-05 18:26:00|6.92|5.17|6.91|5.16|6.92|5.17|6.91|5.16|0
1730831170000|2024-11-05 18:26:10|6.9|5.15|6.9|5.15|6.91|5.16|6.9|5.15|0
1730831180000|2024-11-05 18:26:20|6.89|5.14|6.89|5.14|6.89|5.14|6.89|5.14|0
1730831200000|2024-11-05 18:26:40|6.9|5.15|6.9|5.15|6.9|5.15|6.9|5.15|0
1730831210000|2024-11-05 18:26:50|6.91|5.16|6.91|5.16|6.91|5.16|6.91|5.16|0
1730831240000|2024-11-05 18:27:20|6.92|5.17|6.92|5.17|6.92|5.17|6.92|5.17|0
1730831250000|2024-11-05 18:27:30|6.93|5.18|6.93|5.18|6.93|5.18|6.93|5.18|0
1730831260000|2024-11-05 18:27:40|6.92|5.17|6.92|5.17|6.92|5.17|6.92|5.17|0
1730831280000|2024-11-05 18:28:00|6.93|5.18|6.93|5.18|6.93|5.18|6.93|5.18|0
1730831290000|2024-11-05 18:28:10|6.94|5.19|6.93|5.18|6.94|5.19|6.93|5.18|0
1730831300000|2024-11-05 18:28:20|6.94|5.19|6.94|5.19|6.94|5.19|6.94|5.19|0
1730831310000|2024-11-05 18:28:30|6.93|5.18|6.94|5.19|6.94|5.19|6.93|5.18|0
1730831330000|2024-11-05 18:28:50|6.93|5.18|6.94|5.19|6.94|5.19|6.93|5.18|0
1730831340000|2024-11-05 18:29:00|6.93|5.18|6.94|5.19|6.94|5.19|6.93|5.18|0
1730831350000|2024-11-05 18:29:10|6.93|5.18|6.93|5.18|6.93|5.18|6.93|5.18|0
1730831360000|2024-11-05 18:29:20|6.94|5.19|6.93|5.18|6.94|5.19|6.93|5.18|0
1730831370000|2024-11-05 18:29:30|6.92|5.17|6.93|5.18|6.93|5.18|6.92|5.17|0
1730831380000|2024-11-05 18:29:40|6.92|5.17|6.93|5.18|6.93|5.18|6.92|5.17|0
1730831400000|2024-11-05 18:30:00|6.94|5.19|6.94|5.19|6.94|5.19|6.94|5.19|0
1730831410000|2024-11-05 18:30:10|6.93|5.18|6.94|5.19|6.94|5.19|6.93|5.18|0
1730831420000|2024-11-05 18:30:20|6.93|5.18|6.93|5.18|6.93|5.18|6.93|5.18|0
1730831430000|2024-11-05 18:30:30|6.92|5.17|6.93|5.18|6.93|5.18|6.92|5.17|0
1730831440000|2024-11-05 18:30:40|6.94|5.19|6.94|5.19|6.94|5.19|6.94|5.19|0
1730831450000|2024-11-05 18:30:50|6.95|5.2|6.95|5.2|6.95|5.2|6.95|5.2|0
1730831460000|2024-11-05 18:31:00|6.94|5.19|6.93|5.18|6.94|5.19|6.93|5.18|0
1730831480000|2024-11-05 18:31:20|6.94|5.19|6.94|5.19|6.94|5.19|6.94|5.19|0
1730831490000|2024-11-05 18:31:30|6.93|5.18|6.93|5.18|6.93|5.18|6.93|5.18|0
1730831500000|2024-11-05 18:31:40|6.92|5.17|6.92|5.17|6.92|5.17|6.92|5.17|0
1730831510000|2024-11-05 18:31:50|6.93|5.18|6.92|5.17|6.93|5.18|6.92|5.17|0
1730831520000|2024-11-05 18:32:00|6.93|5.18|6.93|5.18|6.93|5.18|6.93|5.18|0
1730831530000|2024-11-05 18:32:10|6.92|5.17|6.92|5.17|6.92|5.17|6.91|5.16|0
1730831540000|2024-11-05 18:32:20|6.91|5.16|6.9|5.15|6.91|5.16|6.9|5.15|0
1730831550000|2024-11-05 18:32:30|6.89|5.14|6.91|5.16|6.91|5.16|6.89|5.14|0
1730831560000|2024-11-05 18:32:40|6.9|5.15|6.92|5.17|6.92|5.17|6.9|5.15|0
1730831590000|2024-11-05 18:33:10|6.93|5.18|6.93|5.18|6.93|5.18|6.93|5.18|0
1730831600000|2024-11-05 18:33:20|6.94|5.19|6.95|5.2|6.95|5.2|6.94|5.19|0
1730831610000|2024-11-05 18:33:30|6.94|5.19|6.94|5.19|6.95|5.2|6.94|5.19|0
1730831620000|2024-11-05 18:33:40|6.93|5.18|6.93|5.18|6.93|5.18|6.93|5.18|0
1730831630000|2024-11-05 18:33:50|6.94|5.19|6.94|5.19|6.94|5.19|6.93|5.18|0
1730831640000|2024-11-05 18:34:00|6.93|5.18|6.94|5.19|6.94|5.19|6.93|5.18|0
1730831660000|2024-11-05 18:34:20|6.95|5.2|6.95|5.2|6.96|5.21|6.95|5.2|0
1730831670000|2024-11-05 18:34:30|6.96|5.21|6.95|5.2|6.96|5.21|6.95|5.2|0
1730831700000|2024-11-05 18:35:00|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730831720000|2024-11-05 18:35:20|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730831730000|2024-11-05 18:35:30|6.96|5.21|6.97|5.22|6.97|5.22|6.96|5.21|0
1730831740000|2024-11-05 18:35:40|6.98|5.23|6.97|5.22|6.98|5.23|6.97|5.22|0
1730831750000|2024-11-05 18:35:50|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730831770000|2024-11-05 18:36:10|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730831780000|2024-11-05 18:36:20|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730831790000|2024-11-05 18:36:30|6.97|5.22|6.98|5.23|6.98|5.23|6.97|5.22|0
1730831800000|2024-11-05 18:36:40|6.99|5.24|6.99|5.24|7|5.25|6.99|5.24|0
1730831820000|2024-11-05 18:37:00|6.77|5.02|6.79|5.04|6.79|5.04|6.77|5.02|0
1730831830000|2024-11-05 18:37:10|6.95|5.2|6.96|5.21|6.96|5.21|6.95|5.2|0
1730831850000|2024-11-05 18:37:30|7.06|5.31|7.07|5.32|7.07|5.32|7.05|5.3|0
1730831860000|2024-11-05 18:37:40|7.08|5.33|7.08|5.33|7.08|5.33|7.08|5.33|0
1730831870000|2024-11-05 18:37:50|7.09|5.34|7.1|5.35|7.1|5.35|7.09|5.34|0
1730831880000|2024-11-05 18:38:00|7.09|5.34|7.08|5.33|7.09|5.34|7.08|5.33|0
1730831890000|2024-11-05 18:38:10|7.07|5.32|7.08|5.33|7.09|5.34|7.07|5.32|0
1730831900000|2024-11-05 18:38:20|7.09|5.34|7.1|5.35|7.1|5.35|7.09|5.34|0
1730831910000|2024-11-05 18:38:30|7.12|5.37|7.1|5.35|7.12|5.37|7.1|5.35|0
1730831920000|2024-11-05 18:38:40|7.09|5.34|7.09|5.34|7.09|5.34|7.09|5.34|0
1730831930000|2024-11-05 18:38:50|7.1|5.35|7.09|5.34|7.1|5.35|7.09|5.34|0
1730831950000|2024-11-05 18:39:10|7.08|5.33|7.06|5.31|7.08|5.33|7.06|5.31|0
1730831960000|2024-11-05 18:39:20|7.07|5.32|7.05|5.3|7.07|5.32|7.05|5.3|0
1730831980000|2024-11-05 18:39:40|7.04|5.29|7.05|5.3|7.05|5.3|7.04|5.29|0
1730831990000|2024-11-05 18:39:50|7.04|5.29|7.04|5.29|7.04|5.29|7.04|5.29|0
1730832000000|2024-11-05 18:40:00|7.02|5.27|7.03|5.28|7.03|5.28|7.02|5.27|0
1730832010000|2024-11-05 18:40:10|7.04|5.29|7.03|5.28|7.04|5.29|7.03|5.28|0
1730832020000|2024-11-05 18:40:20|7.04|5.29|7.04|5.29|7.04|5.29|7.04|5.29|0
1730832030000|2024-11-05 18:40:30|7.03|5.28|7.04|5.29|7.04|5.29|7.03|5.28|0
1730832060000|2024-11-05 18:41:00|7.03|5.28|7.04|5.29|7.04|5.29|7.03|5.28|0
1730832070000|2024-11-05 18:41:10|7.03|5.28|7.01|5.26|7.03|5.28|7.01|5.26|0
1730832080000|2024-11-05 18:41:20|7|5.25|7|5.25|7|5.25|7|5.25|0
1730832090000|2024-11-05 18:41:30|7.01|5.26|7.02|5.27|7.02|5.27|7.01|5.26|0
1730832110000|2024-11-05 18:41:50|7.01|5.26|7|5.25|7.01|5.26|7|5.25|0
1730832130000|2024-11-05 18:42:10|6.99|5.24|6.98|5.23|6.99|5.24|6.98|5.23|0
1730832140000|2024-11-05 18:42:20|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730832150000|2024-11-05 18:42:30|6.96|5.21|6.97|5.22|6.97|5.22|6.96|5.21|0
1730832160000|2024-11-05 18:42:40|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730832210000|2024-11-05 18:43:30|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730832220000|2024-11-05 18:43:40|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730832240000|2024-11-05 18:44:00|6.97|5.22|6.98|5.23|6.98|5.23|6.97|5.22|0
1730832250000|2024-11-05 18:44:10|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730832260000|2024-11-05 18:44:20|6.98|5.23|6.99|5.24|6.99|5.24|6.98|5.23|0
1730832270000|2024-11-05 18:44:30|7|5.25|7|5.25|7|5.25|7|5.25|0
1730832290000|2024-11-05 18:44:50|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730832300000|2024-11-05 18:45:00|7|5.25|6.99|5.24|7|5.25|6.99|5.24|0
1730832310000|2024-11-05 18:45:10|6.98|5.23|7|5.25|7|5.25|6.98|5.23|0
1730832330000|2024-11-05 18:45:30|7.01|5.26|7.01|5.26|7.01|5.26|7.01|5.26|0
1730832340000|2024-11-05 18:45:40|7|5.25|6.99|5.24|7|5.25|6.99|5.24|0
1730832350000|2024-11-05 18:45:50|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730832360000|2024-11-05 18:46:00|6.99|5.24|6.99|5.24|6.99|5.24|6.98|5.23|0
1730832370000|2024-11-05 18:46:10|6.98|5.23|7|5.25|7|5.25|6.98|5.23|0
1730832380000|2024-11-05 18:46:20|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730832400000|2024-11-05 18:46:40|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730832410000|2024-11-05 18:46:50|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730832420000|2024-11-05 18:47:00|6.98|5.23|6.97|5.22|6.98|5.23|6.97|5.22|0
1730832430000|2024-11-05 18:47:10|6.98|5.23|6.97|5.22|6.98|5.23|6.97|5.22|0
1730832440000|2024-11-05 18:47:20|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730832460000|2024-11-05 18:47:40|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730832470000|2024-11-05 18:47:50|6.98|5.23|6.99|5.24|6.99|5.24|6.98|5.23|0
1730832480000|2024-11-05 18:48:00|7|5.25|7|5.25|7|5.25|7|5.25|0
1730832490000|2024-11-05 18:48:10|6.99|5.24|7.01|5.26|7.01|5.26|6.99|5.24|0
1730832510000|2024-11-05 18:48:30|7.02|5.27|7.03|5.28|7.03|5.28|7.02|5.27|0
1730832520000|2024-11-05 18:48:40|7.04|5.29|7.04|5.29|7.04|5.29|7.04|5.29|0
1730832530000|2024-11-05 18:48:50|7.05|5.3|7.06|5.31|7.06|5.31|7.05|5.3|0
1730832540000|2024-11-05 18:49:00|7.05|5.3|7.06|5.31|7.06|5.31|7.05|5.3|0
1730832550000|2024-11-05 18:49:10|7.05|5.3|7.04|5.29|7.05|5.3|7.04|5.29|0
1730832560000|2024-11-05 18:49:20|7.03|5.28|7.04|5.29|7.04|5.29|7.03|5.28|0
1730832570000|2024-11-05 18:49:30|7.03|5.28|7.03|5.28|7.04|5.29|7.03|5.28|0
1730832580000|2024-11-05 18:49:40|7.04|5.29|7.04|5.29|7.04|5.29|7.04|5.29|0
1730832590000|2024-11-05 18:49:50|7.03|5.28|7.04|5.29|7.04|5.29|7.03|5.28|0
1730832600000|2024-11-05 18:50:00|7.05|5.3|7.05|5.3|7.05|5.3|7.04|5.29|0
1730832610000|2024-11-05 18:50:10|7.04|5.29|7.05|5.3|7.05|5.3|7.04|5.29|0
1730832620000|2024-11-05 18:50:20|7.06|5.31|7.07|5.32|7.07|5.32|7.06|5.31|0
1730832630000|2024-11-05 18:50:30|7.06|5.31|7.04|5.29|7.06|5.31|7.04|5.29|0
1730832640000|2024-11-05 18:50:40|7.06|5.31|7.06|5.31|7.06|5.31|7.06|5.31|0
1730832650000|2024-11-05 18:50:50|7.05|5.3|7.06|5.31|7.06|5.31|7.05|5.3|0
1730832660000|2024-11-05 18:51:00|7.05|5.3|7.05|5.3|7.05|5.3|7.05|5.3|0
1730832670000|2024-11-05 18:51:10|7.06|5.31|7.06|5.31|7.06|5.31|7.06|5.31|0
1730832680000|2024-11-05 18:51:20|7.05|5.3|7.05|5.3|7.05|5.3|7.05|5.3|0
1730832700000|2024-11-05 18:51:40|7.04|5.29|7.02|5.27|7.04|5.29|7.02|5.27|0
1730832710000|2024-11-05 18:51:50|7.03|5.28|7.02|5.27|7.03|5.28|7.02|5.27|0
1730832720000|2024-11-05 18:52:00|7|5.25|7.02|5.27|7.02|5.27|7|5.25|0
1730832730000|2024-11-05 18:52:10|7.03|5.28|7.03|5.28|7.03|5.28|7.03|5.28|0
1730832740000|2024-11-05 18:52:20|7.02|5.27|7.02|5.27|7.02|5.27|7.02|5.27|0
1730832750000|2024-11-05 18:52:30|7.01|5.26|7.02|5.27|7.02|5.27|7.01|5.26|0
1730832770000|2024-11-05 18:52:50|7.03|5.28|7.02|5.27|7.03|5.28|7.02|5.27|0
1730832790000|2024-11-05 18:53:10|7.01|5.26|7.01|5.26|7.01|5.26|7.01|5.26|0
1730832800000|2024-11-05 18:53:20|7.02|5.27|7|5.25|7.02|5.27|7|5.25|0
1730832810000|2024-11-05 18:53:30|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730832820000|2024-11-05 18:53:40|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730832830000|2024-11-05 18:53:50|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730832840000|2024-11-05 18:54:00|6.98|5.23|6.99|5.24|6.99|5.24|6.98|5.23|0
1730832850000|2024-11-05 18:54:10|7|5.25|6.99|5.24|7|5.25|6.99|5.24|0
1730832860000|2024-11-05 18:54:20|7|5.25|6.99|5.24|7|5.25|6.99|5.24|0
1730832870000|2024-11-05 18:54:30|7|5.25|7|5.25|7|5.25|6.99|5.24|0
1730832880000|2024-11-05 18:54:40|6.99|5.24|7|5.25|7|5.25|6.99|5.24|0
1730832890000|2024-11-05 18:54:50|6.99|5.24|6.98|5.23|6.99|5.24|6.98|5.23|0
1730832900000|2024-11-05 18:55:00|7|5.25|7|5.25|7|5.25|7|5.25|0
1730832910000|2024-11-05 18:55:10|6.99|5.24|6.98|5.23|6.99|5.24|6.98|5.23|0
1730832920000|2024-11-05 18:55:20|6.99|5.24|7|5.25|7|5.25|6.99|5.24|0
1730832930000|2024-11-05 18:55:30|7.01|5.26|6.99|5.24|7.01|5.26|6.99|5.24|0
1730832940000|2024-11-05 18:55:40|6.98|5.23|7|5.25|7|5.25|6.98|5.23|0
1730832950000|2024-11-05 18:55:50|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730832960000|2024-11-05 18:56:00|7|5.25|7|5.25|7|5.25|7|5.25|0
1730832980000|2024-11-05 18:56:20|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730832990000|2024-11-05 18:56:30|7|5.25|6.99|5.24|7|5.25|6.99|5.24|0
1730833010000|2024-11-05 18:56:50|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730833030000|2024-11-05 18:57:10|6.99|5.24|6.98|5.23|6.99|5.24|6.98|5.23|0
1730833040000|2024-11-05 18:57:20|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730833050000|2024-11-05 18:57:30|7|5.25|7|5.25|7|5.25|7|5.25|0
1730833060000|2024-11-05 18:57:40|7.01|5.26|7.01|5.26|7.01|5.26|7|5.25|0
1730833070000|2024-11-05 18:57:50|7.02|5.27|7.01|5.26|7.02|5.27|7.01|5.26|0
1730833080000|2024-11-05 18:58:00|7|5.25|7|5.25|7|5.25|7|5.25|0
1730833110000|2024-11-05 18:58:30|7.01|5.26|7|5.25|7.01|5.26|7|5.25|0
1730833120000|2024-11-05 18:58:40|6.99|5.24|7|5.25|7|5.25|6.99|5.24|0
1730833130000|2024-11-05 18:58:50|7.01|5.26|7|5.25|7.01|5.26|7|5.25|0
1730833140000|2024-11-05 18:59:00|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730833150000|2024-11-05 18:59:10|6.98|5.23|7|5.25|7|5.25|6.98|5.23|0
1730833170000|2024-11-05 18:59:30|7.01|5.26|7.01|5.26|7.01|5.26|7.01|5.26|0
1730833180000|2024-11-05 18:59:40|7|5.25|7|5.25|7|5.25|7|5.25|0
1730833200000|2024-11-05 19:00:00|6.99|5.24|6.99|5.24|6.99|5.24|6.99|5.24|0
1730833210000|2024-11-05 19:00:10|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730833220000|2024-11-05 19:00:20|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730833230000|2024-11-05 19:00:30|6.98|5.23|6.96|5.21|6.98|5.23|6.96|5.21|0
1730833240000|2024-11-05 19:00:40|6.97|5.22|6.96|5.21|6.97|5.22|6.96|5.21|0
1730833250000|2024-11-05 19:00:50|6.97|5.22|6.98|5.23|6.98|5.23|6.97|5.22|0
1730833260000|2024-11-05 19:01:00|6.99|5.24|7|5.25|7|5.25|6.99|5.24|0
1730833270000|2024-11-05 19:01:10|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730833290000|2024-11-05 19:01:30|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730833300000|2024-11-05 19:01:40|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730833310000|2024-11-05 19:01:50|6.97|5.22|6.96|5.21|6.97|5.22|6.96|5.21|0
1730833320000|2024-11-05 19:02:00|6.95|5.2|6.97|5.22|6.97|5.22|6.95|5.2|0
1730833330000|2024-11-05 19:02:10|6.96|5.21|6.95|5.2|6.96|5.21|6.95|5.2|0
1730833340000|2024-11-05 19:02:20|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730833350000|2024-11-05 19:02:30|6.95|5.2|6.94|5.19|6.95|5.2|6.94|5.19|0
1730833360000|2024-11-05 19:02:40|6.93|5.18|6.93|5.18|6.93|5.18|6.93|5.18|0
1730833370000|2024-11-05 19:02:50|6.94|5.19|6.94|5.19|6.94|5.19|6.94|5.19|0
1730833380000|2024-11-05 19:03:00|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730833390000|2024-11-05 19:03:10|6.95|5.2|6.97|5.22|6.97|5.22|6.95|5.2|0
1730833400000|2024-11-05 19:03:20|6.96|5.21|6.96|5.21|6.97|5.22|6.96|5.21|0
1730833410000|2024-11-05 19:03:30|6.95|5.2|6.96|5.21|6.96|5.21|6.95|5.2|0
1730833420000|2024-11-05 19:03:40|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730833430000|2024-11-05 19:03:50|6.98|5.23|6.97|5.22|6.98|5.23|6.97|5.22|0
1730833440000|2024-11-05 19:04:00|6.96|5.21|6.96|5.21|6.97|5.22|6.96|5.21|0
1730833450000|2024-11-05 19:04:10|6.95|5.2|6.97|5.22|6.97|5.22|6.95|5.2|0
1730833460000|2024-11-05 19:04:20|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730833470000|2024-11-05 19:04:30|6.97|5.22|6.96|5.21|6.97|5.22|6.96|5.21|0
1730833480000|2024-11-05 19:04:40|6.95|5.2|6.96|5.21|6.96|5.21|6.95|5.2|0
1730833500000|2024-11-05 19:05:00|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730833510000|2024-11-05 19:05:10|6.98|5.23|6.98|5.23|6.98|5.23|6.97|5.22|0
1730833520000|2024-11-05 19:05:20|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730833540000|2024-11-05 19:05:40|6.98|5.23|6.97|5.22|6.98|5.23|6.97|5.22|0
1730833550000|2024-11-05 19:05:50|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730833560000|2024-11-05 19:06:00|6.97|5.22|6.96|5.21|6.97|5.22|6.96|5.21|0
1730833570000|2024-11-05 19:06:10|6.97|5.22|6.96|5.21|6.97|5.22|6.96|5.21|0
1730833590000|2024-11-05 19:06:30|6.95|5.2|6.94|5.19|6.95|5.2|6.94|5.19|0
1730833600000|2024-11-05 19:06:40|6.95|5.2|6.95|5.2|6.95|5.2|6.95|5.2|0
1730833610000|2024-11-05 19:06:50|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730833620000|2024-11-05 19:07:00|6.95|5.2|6.95|5.2|6.95|5.2|6.95|5.2|0
1730833630000|2024-11-05 19:07:10|6.96|5.21|6.95|5.2|6.96|5.21|6.95|5.2|0
1730833640000|2024-11-05 19:07:20|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730833650000|2024-11-05 19:07:30|6.95|5.2|6.95|5.2|6.95|5.2|6.95|5.2|0
1730833660000|2024-11-05 19:07:40|6.94|5.19|6.94|5.19|6.94|5.19|6.93|5.18|0
1730833670000|2024-11-05 19:07:50|6.95|5.2|6.95|5.2|6.95|5.2|6.95|5.2|0
1730833680000|2024-11-05 19:08:00|6.96|5.21|6.95|5.2|6.96|5.21|6.95|5.2|0
1730833690000|2024-11-05 19:08:10|6.96|5.21|6.95|5.2|6.96|5.21|6.95|5.2|0
1730833700000|2024-11-05 19:08:20|7.02|5.27|7.01|5.26|7.02|5.27|7.01|5.26|0
1730833710000|2024-11-05 19:08:30|6.89|5.14|6.88|5.13|6.89|5.14|6.88|5.13|0
1730833730000|2024-11-05 19:08:50|6.82|5.07|6.81|5.06|6.82|5.07|6.81|5.06|0
1730833740000|2024-11-05 19:09:00|6.82|5.07|6.81|5.06|6.82|5.07|6.81|5.06|0
1730833750000|2024-11-05 19:09:10|6.82|5.07|6.82|5.07|6.82|5.07|6.82|5.07|0
1730833760000|2024-11-05 19:09:20|6.81|5.06|6.81|5.06|6.81|5.06|6.81|5.06|0
1730833770000|2024-11-05 19:09:30|6.82|5.07|6.82|5.07|6.82|5.07|6.81|5.06|0
1730833790000|2024-11-05 19:09:50|6.81|5.06|6.81|5.06|6.82|5.07|6.81|5.06|0
1730833800000|2024-11-05 19:10:00|6.82|5.07|6.82|5.07|6.82|5.07|6.82|5.07|0
1730833830000|2024-11-05 19:10:30|6.83|5.08|6.82|5.07|6.83|5.08|6.82|5.07|0
1730833860000|2024-11-05 19:11:00|6.81|5.06|6.81|5.06|6.81|5.06|6.81|5.06|0
1730833880000|2024-11-05 19:11:20|6.8|5.05|6.81|5.06|6.81|5.06|6.8|5.05|0
1730833890000|2024-11-05 19:11:30|6.8|5.05|6.81|5.06|6.81|5.06|6.8|5.05|0
1730833900000|2024-11-05 19:11:40|6.82|5.07|6.82|5.07|6.82|5.07|6.82|5.07|0
1730833910000|2024-11-05 19:11:50|6.81|5.06|6.81|5.06|6.81|5.06|6.81|5.06|0
1730833920000|2024-11-05 19:12:00|6.82|5.07|6.82|5.07|6.82|5.07|6.81|5.06|0
1730833930000|2024-11-05 19:12:10|6.81|5.06|6.81|5.06|6.81|5.06|6.81|5.06|0
1730833950000|2024-11-05 19:12:30|6.8|5.05|6.81|5.06|6.81|5.06|6.8|5.05|0
1730833960000|2024-11-05 19:12:40|6.82|5.07|6.82|5.07|6.82|5.07|6.82|5.07|0
1730833970000|2024-11-05 19:12:50|6.83|5.08|6.83|5.08|6.83|5.08|6.83|5.08|0
1730833980000|2024-11-05 19:13:00|6.84|5.09|6.85|5.1|6.85|5.1|6.84|5.09|0
1730834000000|2024-11-05 19:13:20|6.86|5.11|6.86|5.11|6.87|5.12|6.86|5.11|0
1730834010000|2024-11-05 19:13:30|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730834040000|2024-11-05 19:14:00|6.84|5.09|6.85|5.1|6.85|5.1|6.84|5.09|0
1730834050000|2024-11-05 19:14:10|6.84|5.09|6.85|5.1|6.85|5.1|6.84|5.09|0
1730834060000|2024-11-05 19:14:20|6.84|5.09|6.83|5.08|6.84|5.09|6.83|5.08|0
1730834070000|2024-11-05 19:14:30|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730834090000|2024-11-05 19:14:50|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730834100000|2024-11-05 19:15:00|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730834110000|2024-11-05 19:15:10|6.85|5.1|6.86|5.11|6.86|5.11|6.85|5.1|0
1730834130000|2024-11-05 19:15:30|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730834140000|2024-11-05 19:15:40|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730834150000|2024-11-05 19:15:50|6.85|5.1|6.86|5.11|6.86|5.11|6.85|5.1|0
1730834160000|2024-11-05 19:16:00|6.87|5.12|6.88|5.13|6.88|5.13|6.87|5.12|0
1730834170000|2024-11-05 19:16:10|6.86|5.11|6.88|5.13|6.88|5.13|6.86|5.11|0
1730834180000|2024-11-05 19:16:20|6.87|5.12|6.87|5.12|6.87|5.12|6.87|5.12|0
1730834190000|2024-11-05 19:16:30|6.86|5.11|6.87|5.12|6.87|5.12|6.86|5.11|0
1730834200000|2024-11-05 19:16:40|6.86|5.11|6.85|5.1|6.86|5.11|6.85|5.1|0
1730834210000|2024-11-05 19:16:50|6.84|5.09|6.83|5.08|6.84|5.09|6.83|5.08|0
1730834220000|2024-11-05 19:17:00|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730834230000|2024-11-05 19:17:10|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730834240000|2024-11-05 19:17:20|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730834250000|2024-11-05 19:17:30|6.85|5.1|6.86|5.11|6.86|5.11|6.85|5.1|0
1730834260000|2024-11-05 19:17:40|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730834270000|2024-11-05 19:17:50|6.84|5.09|6.85|5.1|6.85|5.1|6.84|5.09|0
1730834280000|2024-11-05 19:18:00|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730834290000|2024-11-05 19:18:10|6.85|5.1|6.86|5.11|6.86|5.11|6.85|5.1|0
1730834300000|2024-11-05 19:18:20|6.85|5.1|6.85|5.1|6.85|5.1|6.84|5.09|0
1730834310000|2024-11-05 19:18:30|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730834320000|2024-11-05 19:18:40|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730834330000|2024-11-05 19:18:50|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730834340000|2024-11-05 19:19:00|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730834360000|2024-11-05 19:19:20|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730834380000|2024-11-05 19:19:40|6.87|5.12|6.86|5.11|6.87|5.12|6.86|5.11|0
1730834390000|2024-11-05 19:19:50|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730834400000|2024-11-05 19:20:00|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730834410000|2024-11-05 19:20:10|6.88|5.13|6.88|5.13|6.88|5.13|6.88|5.13|0
1730834420000|2024-11-05 19:20:20|6.89|5.14|6.88|5.13|6.89|5.14|6.88|5.13|0
1730834440000|2024-11-05 19:20:40|6.87|5.12|6.89|5.14|6.89|5.14|6.87|5.12|0
1730834450000|2024-11-05 19:20:50|6.88|5.13|6.88|5.13|6.88|5.13|6.88|5.13|0
1730834460000|2024-11-05 19:21:00|6.89|5.14|6.88|5.13|6.89|5.14|6.88|5.13|0
1730834470000|2024-11-05 19:21:10|6.89|5.14|6.89|5.14|6.89|5.14|6.88|5.13|0
1730834480000|2024-11-05 19:21:20|6.88|5.13|6.88|5.13|6.88|5.13|6.88|5.13|0
1730834490000|2024-11-05 19:21:30|6.87|5.12|6.87|5.12|6.87|5.12|6.87|5.12|0
1730834530000|2024-11-05 19:22:10|6.88|5.13|6.88|5.13|6.88|5.13|6.88|5.13|0
1730834540000|2024-11-05 19:22:20|6.89|5.14|6.88|5.13|6.89|5.14|6.88|5.13|0
1730834550000|2024-11-05 19:22:30|6.89|5.14|6.88|5.13|6.89|5.14|6.88|5.13|0
1730834560000|2024-11-05 19:22:40|6.89|5.14|6.9|5.15|6.9|5.15|6.89|5.14|0
1730834580000|2024-11-05 19:23:00|6.92|5.17|6.9|5.15|6.92|5.17|6.9|5.15|0
1730834590000|2024-11-05 19:23:10|6.89|5.14|6.88|5.13|6.89|5.14|6.88|5.13|0
1730834600000|2024-11-05 19:23:20|6.89|5.14|6.88|5.13|6.89|5.14|6.88|5.13|0
1730834610000|2024-11-05 19:23:30|6.89|5.14|6.9|5.15|6.9|5.15|6.89|5.14|0
1730834620000|2024-11-05 19:23:40|6.89|5.14|6.88|5.13|6.89|5.14|6.88|5.13|0
1730834630000|2024-11-05 19:23:50|6.89|5.14|6.89|5.14|6.89|5.14|6.89|5.14|0
1730834640000|2024-11-05 19:24:00|6.87|5.12|6.87|5.12|6.88|5.13|6.87|5.12|0
1730834650000|2024-11-05 19:24:10|6.88|5.13|6.87|5.12|6.88|5.13|6.87|5.12|0
1730834660000|2024-11-05 19:24:20|6.88|5.13|6.88|5.13|6.88|5.13|6.88|5.13|0
1730834680000|2024-11-05 19:24:40|6.87|5.12|6.87|5.12|6.87|5.12|6.87|5.12|0
1730834710000|2024-11-05 19:25:10|6.88|5.13|6.88|5.13|6.88|5.13|6.87|5.12|0
1730834720000|2024-11-05 19:25:20|6.87|5.12|6.87|5.12|6.87|5.12|6.87|5.12|0
1730834730000|2024-11-05 19:25:30|6.86|5.11|6.87|5.12|6.87|5.12|6.86|5.11|0
1730834740000|2024-11-05 19:25:40|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730834760000|2024-11-05 19:26:00|6.84|5.09|6.83|5.08|6.84|5.09|6.83|5.08|0
1730834770000|2024-11-05 19:26:10|6.84|5.09|6.83|5.08|6.84|5.09|6.83|5.08|0
1730834790000|2024-11-05 19:26:30|6.82|5.07|6.83|5.08|6.83|5.08|6.82|5.07|0
1730834800000|2024-11-05 19:26:40|6.82|5.07|6.82|5.07|6.83|5.08|6.82|5.07|0
1730834810000|2024-11-05 19:26:50|6.83|5.08|6.82|5.07|6.83|5.08|6.82|5.07|0
1730834820000|2024-11-05 19:27:00|6.81|5.06|6.8|5.05|6.81|5.06|6.8|5.05|0
1730834830000|2024-11-05 19:27:10|6.81|5.06|6.8|5.05|6.81|5.06|6.8|5.05|0
1730834840000|2024-11-05 19:27:20|6.79|5.04|6.79|5.04|6.79|5.04|6.79|5.04|0
1730834850000|2024-11-05 19:27:30|6.82|5.07|6.83|5.08|6.83|5.08|6.82|5.07|0
1730834860000|2024-11-05 19:27:40|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730834870000|2024-11-05 19:27:50|6.83|5.08|6.83|5.08|6.83|5.08|6.83|5.08|0
1730834890000|2024-11-05 19:28:10|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730834900000|2024-11-05 19:28:20|6.85|5.1|6.84|5.09|6.85|5.1|6.84|5.09|0
1730834910000|2024-11-05 19:28:30|6.83|5.08|6.83|5.08|6.83|5.08|6.83|5.08|0
1730834920000|2024-11-05 19:28:40|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730834930000|2024-11-05 19:28:50|6.83|5.08|6.83|5.08|6.83|5.08|6.83|5.08|0
1730834940000|2024-11-05 19:29:00|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730834950000|2024-11-05 19:29:10|6.85|5.1|6.85|5.1|6.85|5.1|6.84|5.09|0
1730834960000|2024-11-05 19:29:20|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730834970000|2024-11-05 19:29:30|6.85|5.1|6.86|5.11|6.86|5.11|6.85|5.1|0
1730835010000|2024-11-05 19:30:10|6.87|5.12|6.88|5.13|6.88|5.13|6.87|5.12|0
1730835020000|2024-11-05 19:30:20|6.87|5.12|6.88|5.13|6.88|5.13|6.87|5.12|0
1730835030000|2024-11-05 19:30:30|6.89|5.14|6.89|5.14|6.89|5.14|6.89|5.14|0
1730835040000|2024-11-05 19:30:40|6.88|5.13|6.87|5.12|6.88|5.13|6.87|5.12|0
1730835050000|2024-11-05 19:30:50|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730835070000|2024-11-05 19:31:10|6.85|5.1|6.84|5.09|6.85|5.1|6.84|5.09|0
1730835080000|2024-11-05 19:31:20|6.85|5.1|6.84|5.09|6.85|5.1|6.84|5.09|0
1730835090000|2024-11-05 19:31:30|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730835110000|2024-11-05 19:31:50|6.84|5.09|6.85|5.1|6.85|5.1|6.84|5.09|0
1730835120000|2024-11-05 19:32:00|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730835140000|2024-11-05 19:32:20|6.85|5.1|6.84|5.09|6.85|5.1|6.84|5.09|0
1730835150000|2024-11-05 19:32:30|6.83|5.08|6.83|5.08|6.83|5.08|6.82|5.07|0
1730835180000|2024-11-05 19:33:00|6.84|5.09|6.83|5.08|6.84|5.09|6.83|5.08|0
1730835200000|2024-11-05 19:33:20|6.82|5.07|6.82|5.07|6.82|5.07|6.82|5.07|0
1730835210000|2024-11-05 19:33:30|6.83|5.08|6.82|5.07|6.83|5.08|6.82|5.07|0
1730835220000|2024-11-05 19:33:40|6.83|5.08|6.83|5.08|6.83|5.08|6.82|5.07|0
1730835230000|2024-11-05 19:33:50|6.82|5.07|6.83|5.08|6.83|5.08|6.82|5.07|0
1730835240000|2024-11-05 19:34:00|6.82|5.07|6.83|5.08|6.83|5.08|6.82|5.07|0
1730835250000|2024-11-05 19:34:10|6.82|5.07|6.83|5.08|6.83|5.08|6.82|5.07|0
1730835260000|2024-11-05 19:34:20|6.84|5.09|6.83|5.08|6.84|5.09|6.83|5.08|0
1730835270000|2024-11-05 19:34:30|6.84|5.09|6.85|5.1|6.85|5.1|6.84|5.09|0
1730835280000|2024-11-05 19:34:40|6.84|5.09|6.84|5.09|6.85|5.1|6.84|5.09|0
1730835290000|2024-11-05 19:34:50|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730835300000|2024-11-05 19:35:00|6.83|5.08|6.84|5.09|6.84|5.09|6.83|5.08|0
1730835320000|2024-11-05 19:35:20|6.83|5.08|6.84|5.09|6.84|5.09|6.83|5.08|0
1730835330000|2024-11-05 19:35:30|6.83|5.08|6.84|5.09|6.84|5.09|6.83|5.08|0
1730835340000|2024-11-05 19:35:40|6.83|5.08|6.84|5.09|6.84|5.09|6.83|5.08|0
1730835350000|2024-11-05 19:35:50|6.83|5.08|6.83|5.08|6.83|5.08|6.83|5.08|0
1730835370000|2024-11-05 19:36:10|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730835380000|2024-11-05 19:36:20|6.83|5.08|6.84|5.09|6.84|5.09|6.83|5.08|0
1730835390000|2024-11-05 19:36:30|6.83|5.08|6.82|5.07|6.83|5.08|6.82|5.07|0
1730835400000|2024-11-05 19:36:40|6.81|5.06|6.81|5.06|6.81|5.06|6.81|5.06|0
1730835410000|2024-11-05 19:36:50|6.82|5.07|6.82|5.07|6.82|5.07|6.82|5.07|0
1730835420000|2024-11-05 19:37:00|6.83|5.08|6.83|5.08|6.83|5.08|6.82|5.07|0
1730835430000|2024-11-05 19:37:10|6.84|5.09|6.83|5.08|6.84|5.09|6.83|5.08|0
1730835440000|2024-11-05 19:37:20|6.84|5.09|6.84|5.09|6.84|5.09|6.83|5.08|0
1730835450000|2024-11-05 19:37:30|6.83|5.08|6.84|5.09|6.84|5.09|6.83|5.08|0
1730835460000|2024-11-05 19:37:40|6.83|5.08|6.83|5.08|6.83|5.08|6.83|5.08|0
1730835470000|2024-11-05 19:37:50|6.82|5.07|6.82|5.07|6.82|5.07|6.82|5.07|0
1730835480000|2024-11-05 19:38:00|6.81|5.06|6.82|5.07|6.82|5.07|6.81|5.06|0
1730835490000|2024-11-05 19:38:10|6.81|5.06|6.81|5.06|6.81|5.06|6.81|5.06|0
1730835600000|2024-11-05 19:40:00|6.82|5.07|6.82|5.07|6.82|5.07|6.82|5.07|0
1730835610000|2024-11-05 19:40:10|6.81|5.06|6.81|5.06|6.81|5.06|6.81|5.06|0
1730835620000|2024-11-05 19:40:20|6.8|5.05|6.8|5.05|6.8|5.05|6.8|5.05|0
1730835640000|2024-11-05 19:40:40|6.81|5.06|6.81|5.06|6.81|5.06|6.81|5.06|0
1730835650000|2024-11-05 19:40:50|6.82|5.07|6.82|5.07|6.82|5.07|6.82|5.07|0
1730835660000|2024-11-05 19:41:00|6.81|5.06|6.81|5.06|6.81|5.06|6.8|5.05|0
1730835680000|2024-11-05 19:41:20|6.8|5.05|6.81|5.06|6.81|5.06|6.8|5.05|0
1730835690000|2024-11-05 19:41:30|6.8|5.05|6.8|5.05|6.8|5.05|6.8|5.05|0
1730835700000|2024-11-05 19:41:40|6.79|5.04|6.79|5.04|6.79|5.04|6.79|5.04|0
1730835720000|2024-11-05 19:42:00|6.8|5.05|6.8|5.05|6.8|5.05|6.79|5.04|0
1730835750000|2024-11-05 19:42:30|6.79|5.04|6.79|5.04|6.79|5.04|6.79|5.04|0
1730835760000|2024-11-05 19:42:40|6.8|5.05|6.81|5.06|6.81|5.06|6.8|5.05|0
1730835770000|2024-11-05 19:42:50|6.82|5.07|6.82|5.07|6.82|5.07|6.82|5.07|0
1730835780000|2024-11-05 19:43:00|6.81|5.06|6.81|5.06|6.81|5.06|6.81|5.06|0
1730835810000|2024-11-05 19:43:30|6.82|5.07|6.83|5.08|6.83|5.08|6.82|5.07|0
1730835830000|2024-11-05 19:43:50|6.82|5.07|6.81|5.06|6.82|5.07|6.81|5.06|0
1730835840000|2024-11-05 19:44:00|6.82|5.07|6.82|5.07|6.82|5.07|6.82|5.07|0
1730835850000|2024-11-05 19:44:10|6.81|5.06|6.8|5.05|6.81|5.06|6.8|5.05|0
1730835870000|2024-11-05 19:44:30|6.81|5.06|6.81|5.06|6.81|5.06|6.81|5.06|0
1730835880000|2024-11-05 19:44:40|6.82|5.07|6.81|5.06|6.82|5.07|6.81|5.06|0
1730835900000|2024-11-05 19:45:00|6.82|5.07|6.81|5.06|6.82|5.07|6.81|5.06|0
1730835910000|2024-11-05 19:45:10|6.8|5.05|6.8|5.05|6.8|5.05|6.8|5.05|0
1730835920000|2024-11-05 19:45:20|6.81|5.06|6.81|5.06|6.81|5.06|6.81|5.06|0
1730835930000|2024-11-05 19:45:30|6.82|5.07|6.83|5.08|6.83|5.08|6.82|5.07|0
1730835940000|2024-11-05 19:45:40|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730835950000|2024-11-05 19:45:50|6.83|5.08|6.83|5.08|6.83|5.08|6.83|5.08|0
1730835970000|2024-11-05 19:46:10|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730835980000|2024-11-05 19:46:20|6.83|5.08|6.83|5.08|6.83|5.08|6.83|5.08|0
1730836000000|2024-11-05 19:46:40|6.82|5.07|6.81|5.06|6.82|5.07|6.81|5.06|0
1730836010000|2024-11-05 19:46:50|6.82|5.07|6.83|5.08|6.83|5.08|6.82|5.07|0
1730836020000|2024-11-05 19:47:00|6.82|5.07|6.82|5.07|6.82|5.07|6.82|5.07|0
1730836030000|2024-11-05 19:47:10|6.83|5.08|6.83|5.08|6.83|5.08|6.83|5.08|0
1730836040000|2024-11-05 19:47:20|6.82|5.07|6.83|5.08|6.83|5.08|6.82|5.07|0
1730836080000|2024-11-05 19:48:00|6.82|5.07|6.82|5.07|6.82|5.07|6.82|5.07|0
1730836090000|2024-11-05 19:48:10|6.81|5.06|6.81|5.06|6.82|5.07|6.81|5.06|0
1730836100000|2024-11-05 19:48:20|6.82|5.07|6.83|5.08|6.83|5.08|6.82|5.07|0
1730836110000|2024-11-05 19:48:30|6.82|5.07|6.82|5.07|6.82|5.07|6.82|5.07|0
1730836120000|2024-11-05 19:48:40|6.83|5.08|6.83|5.08|6.83|5.08|6.83|5.08|0
1730836130000|2024-11-05 19:48:50|6.82|5.07|6.83|5.08|6.83|5.08|6.82|5.07|0
1730836140000|2024-11-05 19:49:00|6.84|5.09|6.84|5.09|6.85|5.1|6.84|5.09|0
1730836150000|2024-11-05 19:49:10|6.83|5.08|6.83|5.08|6.83|5.08|6.83|5.08|0
1730836180000|2024-11-05 19:49:40|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730836190000|2024-11-05 19:49:50|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730836200000|2024-11-05 19:50:00|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730836210000|2024-11-05 19:50:10|6.87|5.12|6.86|5.11|6.87|5.12|6.86|5.11|0
1730836220000|2024-11-05 19:50:20|6.88|5.13|6.88|5.13|6.88|5.13|6.88|5.13|0
1730836230000|2024-11-05 19:50:30|6.89|5.14|6.88|5.13|6.89|5.14|6.88|5.13|0
1730836240000|2024-11-05 19:50:40|6.87|5.12|6.87|5.12|6.87|5.12|6.87|5.12|0
1730836250000|2024-11-05 19:50:50|6.88|5.13|6.88|5.13|6.88|5.13|6.88|5.13|0
1730836260000|2024-11-05 19:51:00|6.89|5.14|6.89|5.14|6.89|5.14|6.88|5.13|0
1730836270000|2024-11-05 19:51:10|6.87|5.12|6.88|5.13|6.89|5.14|6.87|5.12|0
1730836280000|2024-11-05 19:51:20|6.89|5.14|6.91|5.16|6.91|5.16|6.89|5.14|0
1730836290000|2024-11-05 19:51:30|6.9|5.15|6.9|5.15|6.9|5.15|6.9|5.15|0
1730836300000|2024-11-05 19:51:40|6.91|5.16|6.92|5.17|6.92|5.17|6.91|5.16|0
1730836310000|2024-11-05 19:51:50|6.93|5.18|6.93|5.18|6.93|5.18|6.93|5.18|0
1730836330000|2024-11-05 19:52:10|6.92|5.17|6.92|5.17|6.92|5.17|6.92|5.17|0
1730836340000|2024-11-05 19:52:20|6.91|5.16|6.91|5.16|6.91|5.16|6.91|5.16|0
1730836350000|2024-11-05 19:52:30|6.9|5.15|6.9|5.15|6.9|5.15|6.89|5.14|0
1730836360000|2024-11-05 19:52:40|6.89|5.14|6.91|5.16|6.91|5.16|6.89|5.14|0
1730836370000|2024-11-05 19:52:50|6.9|5.15|6.9|5.15|6.9|5.15|6.9|5.15|0
1730836380000|2024-11-05 19:53:00|6.91|5.16|6.92|5.17|6.92|5.17|6.91|5.16|0
1730836390000|2024-11-05 19:53:10|6.91|5.16|6.91|5.16|6.92|5.17|6.91|5.16|0
1730836400000|2024-11-05 19:53:20|6.9|5.15|6.9|5.15|6.9|5.15|6.89|5.14|0
1730836410000|2024-11-05 19:53:30|6.89|5.14|6.89|5.14|6.89|5.14|6.89|5.14|0
1730836430000|2024-11-05 19:53:50|6.9|5.15|6.9|5.15|6.9|5.15|6.9|5.15|0
1730836440000|2024-11-05 19:54:00|6.91|5.16|6.9|5.15|6.91|5.16|6.9|5.15|0
1730836450000|2024-11-05 19:54:10|6.91|5.16|6.9|5.15|6.91|5.16|6.9|5.15|0
1730836460000|2024-11-05 19:54:20|6.91|5.16|6.92|5.17|6.92|5.17|6.91|5.16|0
1730836470000|2024-11-05 19:54:30|6.93|5.18|6.94|5.19|6.95|5.2|6.93|5.18|0
1730836480000|2024-11-05 19:54:40|6.93|5.18|6.94|5.19|6.94|5.19|6.93|5.18|0
1730836490000|2024-11-05 19:54:50|6.93|5.18|6.94|5.19|6.94|5.19|6.93|5.18|0
1730836500000|2024-11-05 19:55:00|6.93|5.18|6.94|5.19|6.94|5.19|6.92|5.17|0
1730836510000|2024-11-05 19:55:10|6.95|5.2|6.94|5.19|6.95|5.2|6.94|5.19|0
1730836520000|2024-11-05 19:55:20|6.95|5.2|6.93|5.18|6.95|5.2|6.93|5.18|0
1730836540000|2024-11-05 19:55:40|6.92|5.17|6.94|5.19|6.94|5.19|6.92|5.17|0
1730836550000|2024-11-05 19:55:50|6.95|5.2|6.97|5.22|6.97|5.22|6.95|5.2|0
1730836560000|2024-11-05 19:56:00|6.96|5.21|6.99|5.24|6.99|5.24|6.96|5.21|0
1730836570000|2024-11-05 19:56:10|6.97|5.22|6.98|5.23|6.98|5.23|6.97|5.22|0
1730836580000|2024-11-05 19:56:20|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730836590000|2024-11-05 19:56:30|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730836600000|2024-11-05 19:56:40|6.97|5.22|6.95|5.2|6.97|5.22|6.95|5.2|0
1730836610000|2024-11-05 19:56:50|6.96|5.21|6.95|5.2|6.96|5.21|6.95|5.2|0
1730836620000|2024-11-05 19:57:00|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730836630000|2024-11-05 19:57:10|6.97|5.22|6.96|5.21|6.97|5.22|6.96|5.21|0
1730836640000|2024-11-05 19:57:20|6.95|5.2|6.95|5.2|6.96|5.21|6.95|5.2|0
1730836650000|2024-11-05 19:57:30|6.94|5.19|6.95|5.2|6.95|5.2|6.94|5.19|0
1730836660000|2024-11-05 19:57:40|6.94|5.19|6.94|5.19|6.94|5.19|6.94|5.19|0
1730836670000|2024-11-05 19:57:50|6.95|5.2|6.95|5.2|6.95|5.2|6.95|5.2|0
1730836680000|2024-11-05 19:58:00|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730836690000|2024-11-05 19:58:10|6.97|5.22|6.95|5.2|6.97|5.22|6.95|5.2|0
1730836700000|2024-11-05 19:58:20|6.96|5.21|6.95|5.2|6.96|5.21|6.95|5.2|0
1730836710000|2024-11-05 19:58:30|6.94|5.19|6.88|5.13|6.95|5.2|6.87|5.12|0
1730836720000|2024-11-05 19:58:40|6.87|5.12|6.87|5.12|6.87|5.12|6.87|5.12|0
1730836730000|2024-11-05 19:58:50|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730836740000|2024-11-05 19:59:00|6.95|5.2|6.95|5.2|6.95|5.2|6.95|5.2|0
1730836750000|2024-11-05 19:59:10|6.94|5.19|6.94|5.19|6.94|5.19|6.94|5.19|0
1730836760000|2024-11-05 19:59:20|6.93|5.18|6.95|5.2|6.95|5.2|6.93|5.18|0
1730836770000|2024-11-05 19:59:30|6.94|5.19|6.94|5.19|6.94|5.19|6.94|5.19|0
1730836780000|2024-11-05 19:59:40|6.95|5.2|6.94|5.19|6.95|5.2|6.94|5.19|0
1730836790000|2024-11-05 19:59:50|6.95|5.2|6.95|5.2|6.95|5.2|6.95|5.2|0
1730836800000|2024-11-05 20:00:00|6.97|5.22|6.98|5.23|6.98|5.23|6.97|5.22|0
1730836810000|2024-11-05 20:00:10|6.99|5.24|6.99|5.24|6.99|5.24|6.98|5.23|0
1730836820000|2024-11-05 20:00:20|7|5.25|6.99|5.24|7|5.25|6.99|5.24|0
1730836830000|2024-11-05 20:00:30|7|5.25|6.99|5.24|7|5.25|6.99|5.24|0
1730836840000|2024-11-05 20:00:40|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730836850000|2024-11-05 20:00:50|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730836860000|2024-11-05 20:01:00|6.95|5.2|6.95|5.2|6.95|5.2|6.95|5.2|0
1730836870000|2024-11-05 20:01:10|6.96|5.21|6.95|5.2|6.96|5.21|6.95|5.2|0
1730836890000|2024-11-05 20:01:30|6.94|5.19|6.95|5.2|6.95|5.2|6.94|5.19|0
1730836900000|2024-11-05 20:01:40|6.94|5.19|6.94|5.19|6.94|5.19|6.94|5.19|0
1730836910000|2024-11-05 20:01:50|6.92|5.17|6.92|5.17|6.92|5.17|6.92|5.17|0
1730836920000|2024-11-05 20:02:00|6.91|5.16|6.92|5.17|6.92|5.17|6.91|5.16|0
1730836930000|2024-11-05 20:02:10|6.93|5.18|6.93|5.18|6.93|5.18|6.93|5.18|0
1730836940000|2024-11-05 20:02:20|6.94|5.19|6.95|5.2|6.95|5.2|6.94|5.19|0
1730836950000|2024-11-05 20:02:30|6.94|5.19|6.93|5.18|6.94|5.19|6.93|5.18|0
1730836960000|2024-11-05 20:02:40|6.94|5.19|6.95|5.2|6.95|5.2|6.94|5.19|0
1730836970000|2024-11-05 20:02:50|6.96|5.21|6.97|5.22|6.97|5.22|6.96|5.21|0
1730836980000|2024-11-05 20:03:00|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730836990000|2024-11-05 20:03:10|6.95|5.2|6.95|5.2|6.95|5.2|6.95|5.2|0
1730837010000|2024-11-05 20:03:30|6.96|5.21|6.95|5.2|6.96|5.21|6.95|5.2|0
1730837020000|2024-11-05 20:03:40|6.96|5.21|6.97|5.22|6.97|5.22|6.96|5.21|0
1730837030000|2024-11-05 20:03:50|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730837040000|2024-11-05 20:04:00|6.95|5.2|6.95|5.2|6.96|5.21|6.95|5.2|0
1730837050000|2024-11-05 20:04:10|6.96|5.21|6.95|5.2|6.96|5.21|6.95|5.2|0
1730837060000|2024-11-05 20:04:20|6.94|5.19|6.94|5.19|6.94|5.19|6.94|5.19|0
1730837070000|2024-11-05 20:04:30|6.95|5.2|6.95|5.2|6.95|5.2|6.95|5.2|0
1730837100000|2024-11-05 20:05:00|6.94|5.19|6.93|5.18|6.94|5.19|6.93|5.18|0
1730837110000|2024-11-05 20:05:10|6.92|5.17|6.92|5.17|6.92|5.17|6.92|5.17|0
1730837120000|2024-11-05 20:05:20|6.91|5.16|6.92|5.17|6.92|5.17|6.91|5.16|0
1730837130000|2024-11-05 20:05:30|6.93|5.18|6.92|5.17|6.93|5.18|6.92|5.17|0
1730837140000|2024-11-05 20:05:40|6.93|5.18|6.91|5.16|6.93|5.18|6.91|5.16|0
1730837150000|2024-11-05 20:05:50|6.92|5.17|6.91|5.16|6.92|5.17|6.91|5.16|0
1730837170000|2024-11-05 20:06:10|6.92|5.17|6.92|5.17|6.92|5.17|6.92|5.17|0
1730837180000|2024-11-05 20:06:20|6.91|5.16|6.91|5.16|6.91|5.16|6.91|5.16|0
1730837190000|2024-11-05 20:06:30|6.9|5.15|6.9|5.15|6.9|5.15|6.9|5.15|0
1730837200000|2024-11-05 20:06:40|6.91|5.16|6.9|5.15|6.91|5.16|6.9|5.15|0
1730837210000|2024-11-05 20:06:50|6.89|5.14|6.89|5.14|6.89|5.14|6.89|5.14|0
1730837220000|2024-11-05 20:07:00|6.88|5.13|6.9|5.15|6.9|5.15|6.88|5.13|0
1730837240000|2024-11-05 20:07:20|6.89|5.14|6.88|5.13|6.89|5.14|6.88|5.13|0
1730837260000|2024-11-05 20:07:40|6.89|5.14|6.9|5.15|6.9|5.15|6.89|5.14|0
1730837270000|2024-11-05 20:07:50|6.89|5.14|6.89|5.14|6.89|5.14|6.89|5.14|0
1730837300000|2024-11-05 20:08:20|6.87|5.12|6.87|5.12|6.87|5.12|6.86|5.11|0
1730837330000|2024-11-05 20:08:50|6.88|5.13|6.88|5.13|6.88|5.13|6.88|5.13|0
1730837340000|2024-11-05 20:09:00|6.87|5.12|6.87|5.12|6.87|5.12|6.87|5.12|0
1730837360000|2024-11-05 20:09:20|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730837370000|2024-11-05 20:09:30|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730837380000|2024-11-05 20:09:40|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730837390000|2024-11-05 20:09:50|6.85|5.1|6.86|5.11|6.86|5.11|6.85|5.1|0
1730837400000|2024-11-05 20:10:00|6.85|5.1|6.85|5.1|6.86|5.11|6.85|5.1|0
1730837420000|2024-11-05 20:10:20|6.84|5.09|6.84|5.09|6.84|5.09|6.83|5.08|0
1730837430000|2024-11-05 20:10:30|6.85|5.1|6.84|5.09|6.85|5.1|6.84|5.09|0
1730837440000|2024-11-05 20:10:40|6.83|5.08|6.83|5.08|6.83|5.08|6.83|5.08|0
1730837450000|2024-11-05 20:10:50|6.82|5.07|6.83|5.08|6.83|5.08|6.82|5.07|0
1730837470000|2024-11-05 20:11:10|6.84|5.09|6.83|5.08|6.84|5.09|6.83|5.08|0
1730837490000|2024-11-05 20:11:30|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730837500000|2024-11-05 20:11:40|6.83|5.08|6.84|5.09|6.84|5.09|6.83|5.08|0
1730837510000|2024-11-05 20:11:50|6.83|5.08|6.83|5.08|6.83|5.08|6.83|5.08|0
1730837530000|2024-11-05 20:12:10|6.84|5.09|6.85|5.1|6.85|5.1|6.84|5.09|0
1730837540000|2024-11-05 20:12:20|6.84|5.09|6.83|5.08|6.84|5.09|6.83|5.08|0
1730837550000|2024-11-05 20:12:30|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730837560000|2024-11-05 20:12:40|6.85|5.1|6.84|5.09|6.85|5.1|6.84|5.09|0
1730837570000|2024-11-05 20:12:50|6.85|5.1|6.86|5.11|6.86|5.11|6.85|5.1|0
1730837580000|2024-11-05 20:13:00|6.87|5.12|6.86|5.11|6.87|5.12|6.86|5.11|0
1730837590000|2024-11-05 20:13:10|6.87|5.12|6.87|5.12|6.87|5.12|6.87|5.12|0
1730837600000|2024-11-05 20:13:20|6.86|5.11|6.88|5.13|6.88|5.13|6.86|5.11|0
1730837610000|2024-11-05 20:13:30|6.87|5.12|6.87|5.12|6.87|5.12|6.87|5.12|0
1730837620000|2024-11-05 20:13:40|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730837640000|2024-11-05 20:14:00|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730837650000|2024-11-05 20:14:10|6.86|5.11|6.85|5.1|6.86|5.11|6.85|5.1|0
1730837670000|2024-11-05 20:14:30|6.84|5.09|6.84|5.09|6.85|5.1|6.84|5.09|0
1730837680000|2024-11-05 20:14:40|6.83|5.08|6.83|5.08|6.83|5.08|6.83|5.08|0
1730837690000|2024-11-05 20:14:50|6.84|5.09|6.85|5.1|6.85|5.1|6.84|5.09|0
1730837700000|2024-11-05 20:15:00|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730837740000|2024-11-05 20:15:40|6.85|5.1|6.85|5.1|6.85|5.1|6.84|5.09|0
1730837760000|2024-11-05 20:16:00|6.84|5.09|6.84|5.09|6.85|5.1|6.84|5.09|0
1730837770000|2024-11-05 20:16:10|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730837780000|2024-11-05 20:16:20|6.84|5.09|6.85|5.1|6.85|5.1|6.84|5.09|0
1730837790000|2024-11-05 20:16:30|6.84|5.09|6.85|5.1|6.85|5.1|6.84|5.09|0
1730837800000|2024-11-05 20:16:40|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730837820000|2024-11-05 20:17:00|6.85|5.1|6.86|5.11|6.86|5.11|6.85|5.1|0
1730837840000|2024-11-05 20:17:20|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730837860000|2024-11-05 20:17:40|6.86|5.11|6.86|5.11|6.87|5.12|6.86|5.11|0
1730837880000|2024-11-05 20:18:00|6.87|5.12|6.87|5.12|6.87|5.12|6.87|5.12|0
1730837890000|2024-11-05 20:18:10|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730837910000|2024-11-05 20:18:30|6.85|5.1|6.84|5.09|6.85|5.1|6.84|5.09|0
1730837920000|2024-11-05 20:18:40|6.85|5.1|6.84|5.09|6.85|5.1|6.84|5.09|0
1730837940000|2024-11-05 20:19:00|6.85|5.1|6.84|5.09|6.85|5.1|6.84|5.09|0
1730837950000|2024-11-05 20:19:10|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730837960000|2024-11-05 20:19:20|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730838000000|2024-11-05 20:20:00|6.85|5.1|6.84|5.09|6.85|5.1|6.84|5.09|0
1730838020000|2024-11-05 20:20:20|6.85|5.1|6.86|5.11|6.86|5.11|6.85|5.1|0
1730838030000|2024-11-05 20:20:30|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730838040000|2024-11-05 20:20:40|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730838060000|2024-11-05 20:21:00|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730838080000|2024-11-05 20:21:20|6.86|5.11|6.85|5.1|6.86|5.11|6.85|5.1|0
1730838090000|2024-11-05 20:21:30|6.86|5.11|6.87|5.12|6.87|5.12|6.86|5.11|0
1730838100000|2024-11-05 20:21:40|6.86|5.11|6.85|5.1|6.86|5.11|6.85|5.1|0
1730838130000|2024-11-05 20:22:10|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730838140000|2024-11-05 20:22:20|6.87|5.12|6.87|5.12|6.87|5.12|6.87|5.12|0
1730838150000|2024-11-05 20:22:30|6.86|5.11|6.87|5.12|6.87|5.12|6.86|5.11|0
1730838160000|2024-11-05 20:22:40|6.86|5.11|6.86|5.11|6.86|5.11|6.85|5.1|0
1730838180000|2024-11-05 20:23:00|6.88|5.13|6.87|5.12|6.88|5.13|6.87|5.12|0
1730838190000|2024-11-05 20:23:10|6.86|5.11|6.87|5.12|6.88|5.13|6.86|5.11|0
1730838200000|2024-11-05 20:23:20|6.88|5.13|6.88|5.13|6.88|5.13|6.88|5.13|0
1730838210000|2024-11-05 20:23:30|6.89|5.14|6.88|5.13|6.89|5.14|6.88|5.13|0
1730838220000|2024-11-05 20:23:40|6.89|5.14|6.88|5.13|6.89|5.14|6.88|5.13|0
1730838240000|2024-11-05 20:24:00|6.87|5.12|6.86|5.11|6.87|5.12|6.86|5.11|0
1730838250000|2024-11-05 20:24:10|6.87|5.12|6.88|5.13|6.88|5.13|6.87|5.12|0
1730838260000|2024-11-05 20:24:20|6.87|5.12|6.87|5.12|6.87|5.12|6.87|5.12|0
1730838290000|2024-11-05 20:24:50|6.88|5.13|6.88|5.13|6.88|5.13|6.88|5.13|0
1730838330000|2024-11-05 20:25:30|6.89|5.14|6.91|5.16|6.91|5.16|6.89|5.14|0
1730838340000|2024-11-05 20:25:40|6.9|5.15|6.9|5.15|6.9|5.15|6.9|5.15|0
1730838350000|2024-11-05 20:25:50|6.91|5.16|6.9|5.15|6.91|5.16|6.9|5.15|0
1730838360000|2024-11-05 20:26:00|6.89|5.14|6.9|5.15|6.91|5.16|6.89|5.14|0
1730838370000|2024-11-05 20:26:10|6.91|5.16|6.91|5.16|6.91|5.16|6.91|5.16|0
1730838380000|2024-11-05 20:26:20|6.89|5.14|6.9|5.15|6.9|5.15|6.89|5.14|0
1730838390000|2024-11-05 20:26:30|6.89|5.14|6.89|5.14|6.89|5.14|6.89|5.14|0
1730838400000|2024-11-05 20:26:40|6.88|5.13|6.89|5.14|6.89|5.14|6.88|5.13|0
1730838410000|2024-11-05 20:26:50|6.88|5.13|6.88|5.13|6.88|5.13|6.88|5.13|0
1730838430000|2024-11-05 20:27:10|6.89|5.14|6.88|5.13|6.89|5.14|6.88|5.13|0
1730838460000|2024-11-05 20:27:40|6.89|5.14|6.89|5.14|6.89|5.14|6.89|5.14|0
1730838470000|2024-11-05 20:27:50|6.88|5.13|6.88|5.13|6.88|5.13|6.88|5.13|0
1730838480000|2024-11-05 20:28:00|6.87|5.12|6.87|5.12|6.88|5.13|6.87|5.12|0
1730838490000|2024-11-05 20:28:10|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730838500000|2024-11-05 20:28:20|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730838510000|2024-11-05 20:28:30|6.86|5.11|6.86|5.11|6.86|5.11|6.86|5.11|0
1730838520000|2024-11-05 20:28:40|6.87|5.12|6.88|5.13|6.88|5.13|6.87|5.12|0
1730838530000|2024-11-05 20:28:50|6.87|5.12|6.87|5.12|6.87|5.12|6.87|5.12|0
1730838550000|2024-11-05 20:29:10|6.88|5.13|6.85|5.1|6.88|5.13|6.85|5.1|0
1730838560000|2024-11-05 20:29:20|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730838580000|2024-11-05 20:29:40|6.83|5.08|6.83|5.08|6.83|5.08|6.83|5.08|0
1730838590000|2024-11-05 20:29:50|6.82|5.07|6.83|5.08|6.83|5.08|6.82|5.07|0
1730838600000|2024-11-05 20:30:00|6.96|4.96|6.96|4.96|6.97|4.97|6.96|4.96|0
1730838610000|2024-11-05 20:30:10|6.97|4.97|6.97|4.97|6.97|4.97|6.97|4.97|0
1730838620000|2024-11-05 20:30:20|6.96|4.96|6.97|4.97|6.97|4.97|6.96|4.96|0
1730838640000|2024-11-05 20:30:40|6.96|4.96|6.97|4.97|6.97|4.97|6.96|4.96|0
1730838650000|2024-11-05 20:30:50|6.95|4.95|6.94|4.94|6.95|4.95|6.94|4.94|0
1730838660000|2024-11-05 20:31:00|6.95|4.95|6.95|4.95|6.95|4.95|6.95|4.95|0
1730838670000|2024-11-05 20:31:10|6.96|4.96|6.97|4.97|6.97|4.97|6.96|4.96|0
1730838680000|2024-11-05 20:31:20|6.96|4.96|6.96|4.96|6.96|4.96|6.96|4.96|0
1730838700000|2024-11-05 20:31:40|6.95|4.95|6.96|4.96|6.96|4.96|6.95|4.95|0
1730838710000|2024-11-05 20:31:50|6.95|4.95|6.95|4.95|6.95|4.95|6.95|4.95|0
1730838720000|2024-11-05 20:32:00|6.94|4.94|6.94|4.94|6.95|4.95|6.94|4.94|0
1730838730000|2024-11-05 20:32:10|6.93|4.93|6.93|4.93|6.93|4.93|6.93|4.93|0
1730838760000|2024-11-05 20:32:40|6.92|4.92|6.92|4.92|6.92|4.92|6.91|4.91|0
1730838770000|2024-11-05 20:32:50|6.91|4.91|6.9|4.9|6.91|4.91|6.9|4.9|0
1730838780000|2024-11-05 20:33:00|6.91|4.91|6.92|4.92|6.92|4.92|6.91|4.91|0
1730838790000|2024-11-05 20:33:10|6.91|4.91|6.9|4.9|6.91|4.91|6.9|4.9|0
1730838810000|2024-11-05 20:33:30|6.89|4.89|6.9|4.9|6.9|4.9|6.89|4.89|0
1730838820000|2024-11-05 20:33:40|6.89|4.89|6.89|4.89|6.89|4.89|6.89|4.89|0
1730838830000|2024-11-05 20:33:50|6.9|4.9|6.88|4.88|6.9|4.9|6.88|4.88|0
1730838840000|2024-11-05 20:34:00|6.9|4.9|6.89|4.89|6.9|4.9|6.89|4.89|0
1730838860000|2024-11-05 20:34:20|6.88|4.88|6.88|4.88|6.88|4.88|6.88|4.88|0
1730838870000|2024-11-05 20:34:30|7.03|5.03|7.03|5.03|7.03|5.03|7.02|5.02|0
1730838880000|2024-11-05 20:34:40|6.98|4.98|6.98|4.98|6.98|4.98|6.97|4.97|0
1730838890000|2024-11-05 20:34:50|6.99|4.99|7|5|7|5|6.99|4.99|0
1730838900000|2024-11-05 20:35:00|6.99|4.99|7|5|7|5|6.99|4.99|0
1730838910000|2024-11-05 20:35:10|6.99|4.99|6.99|4.99|6.99|4.99|6.99|4.99|0
1730838930000|2024-11-05 20:35:30|6.98|4.98|6.99|4.99|6.99|4.99|6.98|4.98|0
1730838940000|2024-11-05 20:35:40|7|5|7|5|7|5|7|5|0
1730838950000|2024-11-05 20:35:50|6.99|4.99|6.98|4.98|6.99|4.99|6.98|4.98|0
1730838960000|2024-11-05 20:36:00|6.99|4.99|6.99|4.99|6.99|4.99|6.99|4.99|0
1730838980000|2024-11-05 20:36:20|7|5|6.99|4.99|7|5|6.99|4.99|0
1730838990000|2024-11-05 20:36:30|6.98|4.98|6.97|4.97|6.98|4.98|6.97|4.97|0
1730839010000|2024-11-05 20:36:50|6.96|4.96|6.96|4.96|6.96|4.96|6.96|4.96|0
1730839020000|2024-11-05 20:37:00|6.95|4.95|6.96|4.96|6.96|4.96|6.95|4.95|0
1730839030000|2024-11-05 20:37:10|6.97|4.97|6.96|4.96|6.97|4.97|6.96|4.96|0
1730839040000|2024-11-05 20:37:20|6.97|4.97|6.98|4.98|6.98|4.98|6.96|4.96|0
1730839050000|2024-11-05 20:37:30|6.99|4.99|6.98|4.98|6.99|4.99|6.98|4.98|0
1730839060000|2024-11-05 20:37:40|6.97|4.97|6.98|4.98|6.98|4.98|6.97|4.97|0
1730839080000|2024-11-05 20:38:00|6.97|4.97|6.98|4.98|6.98|4.98|6.97|4.97|0
1730839090000|2024-11-05 20:38:10|7|5|7|5|7|5|6.99|4.99|0
1730839100000|2024-11-05 20:38:20|6.99|4.99|6.99|4.99|6.99|4.99|6.99|4.99|0
1730839140000|2024-11-05 20:39:00|7|5|7|5|7|5|7|5|0
1730839160000|2024-11-05 20:39:20|6.99|4.99|6.99|4.99|7|5|6.99|4.99|0
1730839190000|2024-11-05 20:39:50|7|5|7.02|5.02|7.02|5.02|7|5|0
1730839200000|2024-11-05 20:40:00|7.04|5.04|7.06|5.06|7.07|5.07|7.04|5.04|0
1730839210000|2024-11-05 20:40:10|7.05|5.05|7.05|5.05|7.05|5.05|7.05|5.05|0
1730839220000|2024-11-05 20:40:20|7.04|5.04|7.03|5.03|7.04|5.04|7.03|5.03|0
1730839240000|2024-11-05 20:40:40|7.04|5.04|7.04|5.04|7.04|5.04|7.04|5.04|0
1730839250000|2024-11-05 20:40:50|7.05|5.05|7.03|5.03|7.05|5.05|7.03|5.03|0
1730839260000|2024-11-05 20:41:00|7.04|5.04|7.06|5.06|7.06|5.06|7.04|5.04|0
1730839270000|2024-11-05 20:41:10|7.05|5.05|7.05|5.05|7.05|5.05|7.05|5.05|0
1730839300000|2024-11-05 20:41:40|7.04|5.04|7.05|5.05|7.05|5.05|7.04|5.04|0
1730839320000|2024-11-05 20:42:00|7.04|5.04|7.05|5.05|7.05|5.05|7.04|5.04|0
1730839330000|2024-11-05 20:42:10|7.06|5.06|7.07|5.07|7.07|5.07|7.06|5.06|0
1730839340000|2024-11-05 20:42:20|7.08|5.08|7.08|5.08|7.09|5.09|7.08|5.08|0
1730839350000|2024-11-05 20:42:30|7.07|5.07|7.06|5.06|7.07|5.07|7.06|5.06|0
1730839360000|2024-11-05 20:42:40|7.07|5.07|7.07|5.07|7.07|5.07|7.07|5.07|0
1730839370000|2024-11-05 20:42:50|7.08|5.08|7.08|5.08|7.09|5.09|7.08|5.08|0
1730839380000|2024-11-05 20:43:00|7.09|5.09|7.09|5.09|7.1|5.1|7.09|5.09|0
1730839390000|2024-11-05 20:43:10|7.1|5.1|7.1|5.1|7.1|5.1|7.1|5.1|0
1730839400000|2024-11-05 20:43:20|7.09|5.09|7.08|5.08|7.09|5.09|7.08|5.08|0
1730839410000|2024-11-05 20:43:30|7.07|5.07|7.08|5.08|7.08|5.08|7.07|5.07|0
1730839420000|2024-11-05 20:43:40|7.09|5.09|7.09|5.09|7.09|5.09|7.09|5.09|0
1730839430000|2024-11-05 20:43:50|7.08|5.08|7.1|5.1|7.1|5.1|7.08|5.08|0
1730839440000|2024-11-05 20:44:00|7.11|5.11|7.08|5.08|7.11|5.11|7.08|5.08|0
1730839450000|2024-11-05 20:44:10|7.09|5.09|7.08|5.08|7.09|5.09|7.08|5.08|0
1730839460000|2024-11-05 20:44:20|7.07|5.07|7.08|5.08|7.08|5.08|7.07|5.07|0
1730839480000|2024-11-05 20:44:40|7.09|5.09|7.09|5.09|7.09|5.09|7.09|5.09|0
1730839490000|2024-11-05 20:44:50|7.08|5.08|7.09|5.09|7.09|5.09|7.08|5.08|0
1730839500000|2024-11-05 20:45:00|6.97|5.22|6.96|5.21|6.97|5.22|6.95|5.2|0
1730839510000|2024-11-05 20:45:10|6.95|5.2|6.95|5.2|6.95|5.2|6.95|5.2|0
1730839520000|2024-11-05 20:45:20|6.96|5.21|6.96|5.21|6.97|5.22|6.96|5.21|0
1730839530000|2024-11-05 20:45:30|6.97|5.22|6.97|5.22|6.97|5.22|6.97|5.22|0
1730839550000|2024-11-05 20:45:50|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730839560000|2024-11-05 20:46:00|6.97|5.22|6.99|5.24|6.99|5.24|6.97|5.22|0
1730839580000|2024-11-05 20:46:20|6.98|5.23|6.98|5.23|6.98|5.23|6.98|5.23|0
1730839590000|2024-11-05 20:46:30|6.97|5.22|6.96|5.21|6.97|5.22|6.96|5.21|0
1730839610000|2024-11-05 20:46:50|6.97|5.22|6.96|5.21|6.97|5.22|6.96|5.21|0
1730839620000|2024-11-05 20:47:00|6.97|5.22|6.95|5.2|6.97|5.22|6.95|5.2|0
1730839650000|2024-11-05 20:47:30|6.96|5.21|6.96|5.21|6.96|5.21|6.96|5.21|0
1730839660000|2024-11-05 20:47:40|6.95|5.2|6.95|5.2|6.95|5.2|6.95|5.2|0
1730839680000|2024-11-05 20:48:00|6.94|5.19|6.93|5.18|6.94|5.19|6.93|5.18|0
1730839690000|2024-11-05 20:48:10|6.94|5.19|6.93|5.18|6.94|5.19|6.93|5.18|0
1730839700000|2024-11-05 20:48:20|6.95|5.2|6.92|5.17|6.95|5.2|6.92|5.17|0
1730839710000|2024-11-05 20:48:30|6.91|5.16|6.9|5.15|6.91|5.16|6.9|5.15|0
1730839720000|2024-11-05 20:48:40|6.91|5.16|6.89|5.14|6.91|5.16|6.89|5.14|0
1730839730000|2024-11-05 20:48:50|6.88|5.13|6.89|5.14|6.89|5.14|6.88|5.13|0
1730839740000|2024-11-05 20:49:00|6.88|5.13|6.9|5.15|6.9|5.15|6.88|5.13|0
1730839750000|2024-11-05 20:49:10|6.91|5.16|6.93|5.18|6.93|5.18|6.91|5.16|0
1730839760000|2024-11-05 20:49:20|6.91|5.16|6.9|5.15|6.91|5.16|6.9|5.15|0
1730839770000|2024-11-05 20:49:30|6.92|5.17|6.91|5.16|6.92|5.17|6.91|5.16|0
1730839780000|2024-11-05 20:49:40|6.92|5.17|6.92|5.17|6.92|5.17|6.92|5.17|0
1730839790000|2024-11-05 20:49:50|6.91|5.16|6.91|5.16|6.91|5.16|6.91|5.16|0
1730839800000|2024-11-05 20:50:00|6.9|5.15|6.91|5.16|6.92|5.17|6.9|5.15|0
1730839810000|2024-11-05 20:50:10|6.92|5.17|6.91|5.16|6.92|5.17|6.91|5.16|0
1730839820000|2024-11-05 20:50:20|6.9|5.15|6.92|5.17|6.92|5.17|6.9|5.15|0
1730839830000|2024-11-05 20:50:30|6.93|5.18|6.93|5.18|6.93|5.18|6.92|5.17|0
1730839840000|2024-11-05 20:50:40|6.92|5.17|6.91|5.16|6.92|5.17|6.91|5.16|0
1730839850000|2024-11-05 20:50:50|6.92|5.17|6.93|5.18|6.93|5.18|6.92|5.17|0
1730839860000|2024-11-05 20:51:00|6.91|5.16|6.91|5.16|6.91|5.16|6.9|5.15|0
1730839870000|2024-11-05 20:51:10|6.9|5.15|6.91|5.16|6.91|5.16|6.9|5.15|0
1730839880000|2024-11-05 20:51:20|6.9|5.15|6.91|5.16|6.92|5.17|6.9|5.15|0
1730839900000|2024-11-05 20:51:40|6.9|5.15|6.92|5.17|6.92|5.17|6.9|5.15|0
1730839910000|2024-11-05 20:51:50|6.93|5.18|6.93|5.18|6.93|5.18|6.93|5.18|0
1730839920000|2024-11-05 20:52:00|6.92|5.17|6.92|5.17|6.93|5.18|6.92|5.17|0
1730839930000|2024-11-05 20:52:10|6.93|5.18|6.93|5.18|6.93|5.18|6.93|5.18|0
1730839950000|2024-11-05 20:52:30|6.92|5.17|6.93|5.18|6.93|5.18|6.92|5.17|0
1730839960000|2024-11-05 20:52:40|6.92|5.17|6.92|5.17|6.92|5.17|6.92|5.17|0
1730839970000|2024-11-05 20:52:50|6.91|5.16|6.91|5.16|6.91|5.16|6.91|5.16|0
1730839980000|2024-11-05 20:53:00|6.9|5.15|6.9|5.15|6.9|5.15|6.9|5.15|0
1730839990000|2024-11-05 20:53:10|6.89|5.14|6.89|5.14|6.89|5.14|6.89|5.14|0
1730840000000|2024-11-05 20:53:20|6.9|5.15|6.89|5.14|6.9|5.15|6.88|5.13|0
1730840010000|2024-11-05 20:53:30|6.88|5.13|6.88|5.13|6.88|5.13|6.88|5.13|0
1730840030000|2024-11-05 20:53:50|6.86|5.11|6.84|5.09|6.86|5.11|6.84|5.09|0
1730840040000|2024-11-05 20:54:00|6.85|5.1|6.84|5.09|6.85|5.1|6.84|5.09|0
1730840050000|2024-11-05 20:54:10|6.85|5.1|6.85|5.1|6.85|5.1|6.85|5.1|0
1730840060000|2024-11-05 20:54:20|6.84|5.09|6.84|5.09|6.84|5.09|6.84|5.09|0
1730840070000|2024-11-05 20:54:30|6.85|5.1|6.86|5.11|6.86|5.11|6.85|5.1|0
1730840080000|2024-11-05 20:54:40|6.87|5.12|6.87|5.12|6.87|5.12|6.87|5.12|0
1730840090000|2024-11-05 20:54:50|6.89|5.14|6.88|5.13|6.89|5.14|6.88|5.13|0
1730840100000|2024-11-05 20:55:00|6.84|5.09|6.86|5.11|6.87|5.12|6.84|5.09|0
1730840110000|2024-11-05 20:55:10|6.87|5.12|6.86|5.11|6.87|5.12|6.86|5.11|0
1730840120000|2024-11-05 20:55:20|6.85|5.1|6.86|5.11|6.86|5.11|6.85|5.1|0
1730840130000|2024-11-05 20:55:30|6.85|5.1|6.8|5.05|6.86|5.11|6.8|5.05|0
1730840140000|2024-11-05 20:55:40|6.79|5.04|6.79|5.04|6.79|5.04|6.78|5.03|0
1730840150000|2024-11-05 20:55:50|6.78|5.03|6.78|5.03|6.79|5.04|6.78|5.03|0
1730840160000|2024-11-05 20:56:00|6.8|5.05|6.8|5.05|6.81|5.06|6.8|5.05|0
1730840170000|2024-11-05 20:56:10|6.81|5.06|6.81|5.06|6.81|5.06|6.81|5.06|0
1730840180000|2024-11-05 20:56:20|6.82|5.07|6.82|5.07|6.83|5.08|6.82|5.07|0
1730840210000|2024-11-05 20:56:50|6.81|5.06|6.81|5.06|6.81|5.06|6.8|5.05|0
1730840220000|2024-11-05 20:57:00|6.8|5.05|6.8|5.05|6.81|5.06|6.8|5.05|0
1730840230000|2024-11-05 20:57:10|6.79|5.04|6.79|5.04|6.79|5.04|6.79|5.04|0
1730840240000|2024-11-05 20:57:20|6.8|5.05|6.81|5.06|6.81|5.06|6.8|5.05|0
1730840250000|2024-11-05 20:57:30|6.8|5.05|6.79|5.04|6.8|5.05|6.79|5.04|0
1730840270000|2024-11-05 20:57:50|6.78|5.03|6.79|5.04|6.79|5.04|6.78|5.03|0
1730840280000|2024-11-05 20:58:00|6.78|5.03|6.78|5.03|6.79|5.04|6.78|5.03|0
1730840290000|2024-11-05 20:58:10|6.79|5.04|6.8|5.05|6.8|5.05|6.79|5.04|0
1730840300000|2024-11-05 20:58:20|6.79|5.04|6.79|5.04|6.79|5.04|6.79|5.04|0
1730840310000|2024-11-05 20:58:30|6.78|5.03|6.78|5.03|6.78|5.03|6.78|5.03|0
1730840320000|2024-11-05 20:58:40|6.77|5.02|6.76|5.01|6.77|5.02|6.76|5.01|0
1730840330000|2024-11-05 20:58:50|6.75|5|6.76|5.01|6.76|5.01|6.74|4.99|0
1730840340000|2024-11-05 20:59:00|6.74|4.99|6.72|4.97|6.74|4.99|6.72|4.97|0
1730840350000|2024-11-05 20:59:10|6.73|4.98|6.73|4.98|6.73|4.98|6.73|4.98|0
1730840360000|2024-11-05 20:59:20|6.74|4.99|6.75|5|6.75|5|6.74|4.99|0
1730840370000|2024-11-05 20:59:30|6.72|4.97|6.7|4.95|6.72|4.97|6.7|4.95|0
1730840380000|2024-11-05 20:59:40|6.71|4.96|6.74|4.99|6.74|4.99|6.7|4.95|0
1730840390000|2024-11-05 20:59:50|6.73|4.98|6.69|4.94|6.73|4.98|6.69|4.94|0
1730840400000|2024-11-05 21:00:00|6.7|4.95|6.7|4.95|6.7|4.95|6.7|4.95|0
1730840420000|2024-11-05 21:00:20|6.66|4.91|6.66|4.91|6.67|4.92|6.66|4.91|0
1730840430000|2024-11-05 21:00:30|6.67|4.92|6.67|4.92|6.67|4.92|6.66|4.91|0
1730840440000|2024-11-05 21:00:40|6.66|4.91|6.66|4.91|6.67|4.92|6.66|4.91|0
1730840450000|2024-11-05 21:00:50|6.67|4.92|6.67|4.92|6.67|4.92|6.67|4.92|0
1730840460000|2024-11-05 21:01:00|6.68|4.93|6.69|4.94|6.69|4.94|6.68|4.93|0
1730840470000|2024-11-05 21:01:10|6.68|4.93|6.68|4.93|6.68|4.93|6.68|4.93|0
1730840520000|2024-11-05 21:02:00|6.69|4.94|6.69|4.94|6.69|4.94|6.69|4.94|0
1730840530000|2024-11-05 21:02:10|6.68|4.93|6.68|4.93|6.69|4.94|6.68|4.93|0
1730840540000|2024-11-05 21:02:20|6.69|4.94|6.68|4.93|6.69|4.94|6.68|4.93|0
1730840560000|2024-11-05 21:02:40|6.67|4.92|6.67|4.92|6.67|4.92|6.67|4.92|0
1730840570000|2024-11-05 21:02:50|6.66|4.91|6.66|4.91|6.66|4.91|6.66|4.91|0
1730840600000|2024-11-05 21:03:20|6.67|4.92|6.67|4.92|6.67|4.92|6.67|4.92|0
1730840610000|2024-11-05 21:03:30|6.66|4.91|6.66|4.91|6.66|4.91|6.66|4.91|0
1730840730000|2024-11-05 21:05:30|6.63|4.88|6.63|4.88|6.63|4.88|6.63|4.88|0
1730840740000|2024-11-05 21:05:40|6.64|4.89|6.63|4.88|6.64|4.89|6.63|4.88|0
1730840750000|2024-11-05 21:05:50|6.62|4.87|6.62|4.87|6.62|4.87|6.62|4.87|0
1730840760000|2024-11-05 21:06:00|6.61|4.86|6.6|4.85|6.61|4.86|6.58|4.83|0
1730840770000|2024-11-05 21:06:10|6.61|4.86|6.6|4.85|6.61|4.86|6.6|4.85|0
1730840780000|2024-11-05 21:06:20|6.59|4.84|6.61|4.86|6.61|4.86|6.59|4.84|0
1730840790000|2024-11-05 21:06:30|6.62|4.87|6.61|4.86|6.62|4.87|6.61|4.86|0
1730840810000|2024-11-05 21:06:50|6.62|4.87|6.61|4.86|6.62|4.87|6.61|4.86|0
1730840820000|2024-11-05 21:07:00|6.6|4.85|6.6|4.85|6.6|4.85|6.6|4.85|0
1730840830000|2024-11-05 21:07:10|6.59|4.84|6.59|4.84|6.59|4.84|6.59|4.84|0
1730840840000|2024-11-05 21:07:20|6.6|4.85|6.59|4.84|6.6|4.85|6.59|4.84|0
1730840860000|2024-11-05 21:07:40|6.58|4.83|6.59|4.84|6.59|4.84|6.58|4.83|0
1730840880000|2024-11-05 21:08:00|6.6|4.85|6.6|4.85|6.6|4.85|6.6|4.85|0
1730840910000|2024-11-05 21:08:30|6.61|4.86|6.6|4.85|6.61|4.86|6.6|4.85|0
1730840920000|2024-11-05 21:08:40|6.61|4.86|6.61|4.86|6.61|4.86|6.61|4.86|0
1730840930000|2024-11-05 21:08:50|6.6|4.85|6.6|4.85|6.6|4.85|6.6|4.85|0
1730840950000|2024-11-05 21:09:10|6.59|4.84|6.59|4.84|6.59|4.84|6.59|4.84|0
1730840970000|2024-11-05 21:09:30|6.58|4.83|6.58|4.83|6.58|4.83|6.58|4.83|0
1730840990000|2024-11-05 21:09:50|6.59|4.84|6.6|4.85|6.6|4.85|6.59|4.84|0
1730841000000|2024-11-05 21:10:00|6.59|4.84|6.6|4.85|6.6|4.85|6.59|4.84|0
1730841020000|2024-11-05 21:10:20|6.59|4.84|6.58|4.83|6.59|4.84|6.58|4.83|0
1730841030000|2024-11-05 21:10:30|6.59|4.84|6.59|4.84|6.59|4.84|6.59|4.84|0
1730841040000|2024-11-05 21:10:40|6.58|4.83|6.58|4.83|6.58|4.83|6.58|4.83|0
1730841080000|2024-11-05 21:11:20|6.57|4.82|6.57|4.82|6.57|4.82|6.57|4.82|0
1730841100000|2024-11-05 21:11:40|6.56|4.81|6.56|4.81|6.56|4.81|6.56|4.81|0
1730841120000|2024-11-05 21:12:00|6.57|4.82|6.57|4.82|6.57|4.82|6.57|4.82|0
1730841150000|2024-11-05 21:12:30|6.56|4.81|6.56|4.81|6.56|4.81|6.56|4.81|0
1730841160000|2024-11-05 21:12:40|6.55|4.8|6.55|4.8|6.55|4.8|6.55|4.8|0
1730841180000|2024-11-05 21:13:00|6.54|4.79|6.55|4.8|6.55|4.8|6.54|4.79|0
1730841190000|2024-11-05 21:13:10|6.54|4.79|6.54|4.79|6.54|4.79|6.54|4.79|0
1730841200000|2024-11-05 21:13:20|6.55|4.8|6.55|4.8|6.55|4.8|6.55|4.8|0
1730841220000|2024-11-05 21:13:40|6.56|4.81|6.56|4.81|6.56|4.81|6.56|4.81|0
1730841230000|2024-11-05 21:13:50|6.55|4.8|6.55|4.8|6.55|4.8|6.55|4.8|0
1730841240000|2024-11-05 21:14:00|6.54|4.79|6.54|4.79|6.54|4.79|6.54|4.79|0
1730841260000|2024-11-05 21:14:20|6.55|4.8|6.54|4.79|6.55|4.8|6.54|4.79|0
1730841270000|2024-11-05 21:14:30|6.55|4.8|6.56|4.81|6.56|4.81|6.55|4.8|0
1730841280000|2024-11-05 21:14:40|6.57|4.82|6.57|4.82|6.57|4.82|6.57|4.82|0
1730841290000|2024-11-05 21:14:50|6.56|4.81|6.56|4.81|6.56|4.81|6.56|4.81|0
1730841300000|2024-11-05 21:15:00|6.69|4.69|6.72|4.72|6.72|4.72|6.69|4.69|0
1730841310000|2024-11-05 21:15:10|6.73|4.73|6.73|4.73|6.73|4.73|6.72|4.72|0
1730841320000|2024-11-05 21:15:20|6.74|4.74|6.74|4.74|6.74|4.74|6.73|4.73|0
1730841330000|2024-11-05 21:15:30|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730841340000|2024-11-05 21:15:40|6.72|4.72|6.73|4.73|6.73|4.73|6.72|4.72|0
1730841360000|2024-11-05 21:16:00|6.74|4.74|6.74|4.74|6.75|4.75|6.74|4.74|0
1730841370000|2024-11-05 21:16:10|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730841380000|2024-11-05 21:16:20|6.76|4.76|6.77|4.77|6.77|4.77|6.76|4.76|0
1730841390000|2024-11-05 21:16:30|6.78|4.78|6.78|4.78|6.78|4.78|6.78|4.78|0
1730841400000|2024-11-05 21:16:40|6.77|4.77|6.76|4.76|6.77|4.77|6.76|4.76|0
1730841410000|2024-11-05 21:16:50|6.75|4.75|6.75|4.75|6.76|4.76|6.75|4.75|0
1730841420000|2024-11-05 21:17:00|6.76|4.76|6.77|4.77|6.77|4.77|6.76|4.76|0
1730841450000|2024-11-05 21:17:30|6.76|4.76|6.77|4.77|6.77|4.77|6.76|4.76|0
1730841460000|2024-11-05 21:17:40|6.76|4.76|6.75|4.75|6.76|4.76|6.75|4.75|0
1730841470000|2024-11-05 21:17:50|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730841480000|2024-11-05 21:18:00|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730841500000|2024-11-05 21:18:20|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730841520000|2024-11-05 21:18:40|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730841530000|2024-11-05 21:18:50|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730841540000|2024-11-05 21:19:00|6.74|4.74|6.74|4.74|6.74|4.74|6.73|4.73|0
1730841550000|2024-11-05 21:19:10|6.73|4.73|6.74|4.74|6.74|4.74|6.73|4.73|0
1730841570000|2024-11-05 21:19:30|6.75|4.75|6.74|4.74|6.75|4.75|6.74|4.74|0
1730841580000|2024-11-05 21:19:40|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730841610000|2024-11-05 21:20:10|6.74|4.74|6.75|4.75|6.75|4.75|6.74|4.74|0
1730841630000|2024-11-05 21:20:30|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730841650000|2024-11-05 21:20:50|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730841670000|2024-11-05 21:21:10|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730841690000|2024-11-05 21:21:30|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730841700000|2024-11-05 21:21:40|6.74|4.74|6.74|4.74|6.74|4.74|6.73|4.73|0
1730841710000|2024-11-05 21:21:50|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730841720000|2024-11-05 21:22:00|6.74|4.74|6.73|4.73|6.74|4.74|6.73|4.73|0
1730841730000|2024-11-05 21:22:10|6.74|4.74|6.73|4.73|6.74|4.74|6.73|4.73|0
1730841750000|2024-11-05 21:22:30|6.72|4.72|6.71|4.71|6.72|4.72|6.71|4.71|0
1730841780000|2024-11-05 21:23:00|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730841790000|2024-11-05 21:23:10|6.73|4.73|6.74|4.74|6.74|4.74|6.73|4.73|0
1730841800000|2024-11-05 21:23:20|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730841810000|2024-11-05 21:23:30|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730841820000|2024-11-05 21:23:40|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730841840000|2024-11-05 21:24:00|6.72|4.72|6.69|4.69|6.72|4.72|6.69|4.69|0
1730841850000|2024-11-05 21:24:10|6.7|4.7|6.69|4.69|6.7|4.7|6.69|4.69|0
1730841860000|2024-11-05 21:24:20|6.68|4.68|6.69|4.69|6.69|4.69|6.68|4.68|0
1730841880000|2024-11-05 21:24:40|6.68|4.68|6.69|4.69|6.69|4.69|6.68|4.68|0
1730841890000|2024-11-05 21:24:50|6.68|4.68|6.68|4.68|6.68|4.68|6.68|4.68|0
1730841900000|2024-11-05 21:25:00|6.69|4.69|6.68|4.68|6.69|4.69|6.68|4.68|0
1730841930000|2024-11-05 21:25:30|6.69|4.69|6.69|4.69|6.69|4.69|6.69|4.69|0
1730841960000|2024-11-05 21:26:00|6.7|4.7|6.69|4.69|6.7|4.7|6.69|4.69|0
1730841970000|2024-11-05 21:26:10|6.7|4.7|6.7|4.7|6.7|4.7|6.7|4.7|0
1730842030000|2024-11-05 21:27:10|6.69|4.69|6.69|4.69|6.69|4.69|6.69|4.69|0
1730842070000|2024-11-05 21:27:50|6.7|4.7|6.7|4.7|6.7|4.7|6.7|4.7|0
1730842080000|2024-11-05 21:28:00|6.69|4.69|6.69|4.69|6.69|4.69|6.69|4.69|0
1730842090000|2024-11-05 21:28:10|6.7|4.7|6.7|4.7|6.7|4.7|6.7|4.7|0
1730842110000|2024-11-05 21:28:30|6.69|4.69|6.68|4.68|6.69|4.69|6.68|4.68|0
1730842120000|2024-11-05 21:28:40|6.69|4.69|6.69|4.69|6.69|4.69|6.69|4.69|0
1730842150000|2024-11-05 21:29:10|6.68|4.68|6.68|4.68|6.68|4.68|6.68|4.68|0
1730842160000|2024-11-05 21:29:20|6.69|4.69|6.69|4.69|6.69|4.69|6.69|4.69|0
1730842190000|2024-11-05 21:29:50|6.68|4.68|6.68|4.68|6.69|4.69|6.68|4.68|0
1730842200000|2024-11-05 21:30:00|6.69|4.69|6.69|4.69|6.7|4.7|6.69|4.69|0
1730842220000|2024-11-05 21:30:20|6.68|4.68|6.69|4.69|6.69|4.69|6.68|4.68|0
1730842240000|2024-11-05 21:30:40|6.68|4.68|6.69|4.69|6.69|4.69|6.68|4.68|0
1730842250000|2024-11-05 21:30:50|6.7|4.7|6.7|4.7|6.7|4.7|6.7|4.7|0
1730842300000|2024-11-05 21:31:40|6.91|4.91|6.91|4.91|6.91|4.91|6.91|4.91|0
1730842310000|2024-11-05 21:31:50|6.8|4.8|6.8|4.8|6.8|4.8|6.8|4.8|0
1730842320000|2024-11-05 21:32:00|6.79|4.79|6.74|4.74|6.79|4.79|6.74|4.74|0
1730842330000|2024-11-05 21:32:10|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730842360000|2024-11-05 21:32:40|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730842460000|2024-11-05 21:34:20|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730842470000|2024-11-05 21:34:30|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730842490000|2024-11-05 21:34:50|6.73|4.73|6.72|4.72|6.73|4.73|6.72|4.72|0
1730842510000|2024-11-05 21:35:10|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730842530000|2024-11-05 21:35:30|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730842540000|2024-11-05 21:35:40|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730842550000|2024-11-05 21:35:50|6.72|4.72|6.72|4.72|6.72|4.72|6.71|4.71|0
1730842650000|2024-11-05 21:37:30|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730842690000|2024-11-05 21:38:10|6.7|4.7|6.7|4.7|6.7|4.7|6.7|4.7|0
1730842710000|2024-11-05 21:38:30|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730842720000|2024-11-05 21:38:40|6.7|4.7|6.7|4.7|6.7|4.7|6.7|4.7|0
1730842740000|2024-11-05 21:39:00|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730842790000|2024-11-05 21:39:50|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730842800000|2024-11-05 21:40:00|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730842810000|2024-11-05 21:40:10|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730842840000|2024-11-05 21:40:40|6.73|4.73|6.72|4.72|6.73|4.73|6.72|4.72|0
1730842850000|2024-11-05 21:40:50|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730842880000|2024-11-05 21:41:20|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730842920000|2024-11-05 21:42:00|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730842940000|2024-11-05 21:42:20|6.72|4.72|6.73|4.73|6.73|4.73|6.72|4.72|0
1730842970000|2024-11-05 21:42:50|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730843090000|2024-11-05 21:44:50|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730843100000|2024-11-05 21:45:00|6.76|4.76|6.75|4.75|6.76|4.76|6.75|4.75|0
1730843120000|2024-11-05 21:45:20|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730843240000|2024-11-05 21:47:20|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730843250000|2024-11-05 21:47:30|6.76|4.76|6.75|4.75|6.76|4.76|6.75|4.75|0
1730843270000|2024-11-05 21:47:50|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730843290000|2024-11-05 21:48:10|6.77|4.77|6.77|4.77|6.77|4.77|6.77|4.77|0
1730843320000|2024-11-05 21:48:40|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730843340000|2024-11-05 21:49:00|6.77|4.77|6.77|4.77|6.77|4.77|6.77|4.77|0
1730843360000|2024-11-05 21:49:20|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730843390000|2024-11-05 21:49:50|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730843400000|2024-11-05 21:50:00|6.76|4.76|6.75|4.75|6.76|4.76|6.75|4.75|0
1730843430000|2024-11-05 21:50:30|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730843460000|2024-11-05 21:51:00|6.73|4.73|6.74|4.74|6.74|4.74|6.73|4.73|0
1730843480000|2024-11-05 21:51:20|6.75|4.75|6.74|4.74|6.75|4.75|6.74|4.74|0
1730843510000|2024-11-05 21:51:50|6.73|4.73|6.74|4.74|6.74|4.74|6.73|4.73|0
1730843530000|2024-11-05 21:52:10|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730843540000|2024-11-05 21:52:20|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730843580000|2024-11-05 21:53:00|6.75|4.75|6.74|4.74|6.75|4.75|6.74|4.74|0
1730843590000|2024-11-05 21:53:10|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730843600000|2024-11-05 21:53:20|6.76|4.76|6.77|4.77|6.77|4.77|6.76|4.76|0
1730843610000|2024-11-05 21:53:30|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730843620000|2024-11-05 21:53:40|6.75|4.75|6.76|4.76|6.76|4.76|6.75|4.75|0
1730843630000|2024-11-05 21:53:50|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730843680000|2024-11-05 21:54:40|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730843690000|2024-11-05 21:54:50|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730843740000|2024-11-05 21:55:40|6.74|4.74|6.73|4.73|6.74|4.74|6.73|4.73|0
1730843760000|2024-11-05 21:56:00|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730843780000|2024-11-05 21:56:20|6.75|4.75|6.74|4.74|6.75|4.75|6.74|4.74|0
1730843790000|2024-11-05 21:56:30|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730843810000|2024-11-05 21:56:50|6.74|4.74|6.75|4.75|6.75|4.75|6.74|4.74|0
1730843820000|2024-11-05 21:57:00|6.74|4.74|6.74|4.74|6.75|4.75|6.74|4.74|0
1730843830000|2024-11-05 21:57:10|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730843840000|2024-11-05 21:57:20|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730843900000|2024-11-05 21:58:20|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730843930000|2024-11-05 21:58:50|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730843940000|2024-11-05 21:59:00|6.73|4.73|6.72|4.72|6.73|4.73|6.72|4.72|0
1730843970000|2024-11-05 21:59:30|6.71|4.71|6.7|4.7|6.71|4.71|6.7|4.7|0
1730843980000|2024-11-05 21:59:40|6.69|4.69|6.69|4.69|6.69|4.69|6.69|4.69|0
1730843990000|2024-11-05 21:59:50|6.68|4.68|6.69|4.69|6.69|4.69|6.68|4.68|0
1730844010000|2024-11-05 22:00:10|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730844020000|2024-11-05 22:00:20|6.69|4.69|6.69|4.69|6.69|4.69|6.69|4.69|0
1730844030000|2024-11-05 22:00:30|6.7|4.7|6.7|4.7|6.7|4.7|6.7|4.7|0
1730844300000|2024-11-05 22:05:00|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730844430000|2024-11-05 22:07:10|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730844450000|2024-11-05 22:07:30|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730844530000|2024-11-05 22:08:50|6.7|4.7|6.72|4.72|6.72|4.72|6.7|4.7|0
1730844540000|2024-11-05 22:09:00|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730844590000|2024-11-05 22:09:50|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730844700000|2024-11-05 22:11:40|6.71|4.71|6.72|4.72|6.72|4.72|6.71|4.71|0
1730844730000|2024-11-05 22:12:10|6.73|4.73|6.72|4.72|6.73|4.73|6.72|4.72|0
1730844810000|2024-11-05 22:13:30|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730844820000|2024-11-05 22:13:40|6.72|4.72|6.71|4.71|6.72|4.72|6.71|4.71|0
1730844830000|2024-11-05 22:13:50|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730844860000|2024-11-05 22:14:20|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730844990000|2024-11-05 22:16:30|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730845010000|2024-11-05 22:16:50|6.71|4.71|6.72|4.72|6.72|4.72|6.71|4.71|0
1730845080000|2024-11-05 22:18:00|6.71|4.71|6.72|4.72|6.72|4.72|6.71|4.71|0
1730845140000|2024-11-05 22:19:00|6.71|4.71|6.72|4.72|6.72|4.72|6.71|4.71|0
1730845200000|2024-11-05 22:20:00|6.71|4.71|6.72|4.72|6.72|4.72|6.71|4.71|0
1730845720000|2024-11-05 22:28:40|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730845990000|2024-11-05 22:33:10|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730846000000|2024-11-05 22:33:20|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730846030000|2024-11-05 22:33:50|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730846070000|2024-11-05 22:34:30|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730846830000|2024-11-05 22:47:10|6.7|4.7|6.7|4.7|6.7|4.7|6.7|4.7|0
1730846870000|2024-11-05 22:47:50|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730846970000|2024-11-05 22:49:30|6.7|4.7|6.7|4.7|6.7|4.7|6.7|4.7|0
1730847070000|2024-11-05 22:51:10|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730847150000|2024-11-05 22:52:30|6.7|4.7|6.7|4.7|6.7|4.7|6.7|4.7|0
1730847430000|2024-11-05 22:57:10|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730847450000|2024-11-05 22:57:30|6.7|4.7|6.7|4.7|6.7|4.7|6.7|4.7|0
1730847510000|2024-11-05 22:58:30|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730847600000|2024-11-05 23:00:00|6.7|4.7|6.7|4.7|6.71|4.71|6.7|4.7|0
1730847610000|2024-11-05 23:00:10|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730847620000|2024-11-05 23:00:20|6.72|4.72|6.71|4.71|6.72|4.72|6.71|4.71|0
1730847630000|2024-11-05 23:00:30|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730847640000|2024-11-05 23:00:40|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730847650000|2024-11-05 23:00:50|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730847670000|2024-11-05 23:01:10|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730847680000|2024-11-05 23:01:20|6.71|4.71|6.73|4.73|6.73|4.73|6.71|4.71|0
1730847700000|2024-11-05 23:01:40|6.74|4.74|6.73|4.73|6.74|4.74|6.73|4.73|0
1730847710000|2024-11-05 23:01:50|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730847720000|2024-11-05 23:02:00|6.75|4.75|6.74|4.74|6.75|4.75|6.74|4.74|0
1730847730000|2024-11-05 23:02:10|6.73|4.73|6.74|4.74|6.74|4.74|6.73|4.73|0
1730847770000|2024-11-05 23:02:50|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730847780000|2024-11-05 23:03:00|6.72|4.72|6.73|4.73|6.73|4.73|6.72|4.72|0
1730847800000|2024-11-05 23:03:20|6.72|4.72|6.72|4.72|6.73|4.73|6.72|4.72|0
1730847820000|2024-11-05 23:03:40|6.71|4.71|6.7|4.7|6.71|4.71|6.7|4.7|0
1730847830000|2024-11-05 23:03:50|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730847840000|2024-11-05 23:04:00|6.73|4.73|6.72|4.72|6.73|4.73|6.72|4.72|0
1730847850000|2024-11-05 23:04:10|6.73|4.73|6.71|4.71|6.73|4.73|6.71|4.71|0
1730847900000|2024-11-05 23:05:00|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730847920000|2024-11-05 23:05:20|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730847930000|2024-11-05 23:05:30|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730847940000|2024-11-05 23:05:40|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730847950000|2024-11-05 23:05:50|6.72|4.72|6.72|4.72|6.72|4.72|6.71|4.71|0
1730847970000|2024-11-05 23:06:10|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730847980000|2024-11-05 23:06:20|6.74|4.74|6.73|4.73|6.74|4.74|6.73|4.73|0
1730848020000|2024-11-05 23:07:00|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730848030000|2024-11-05 23:07:10|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730848040000|2024-11-05 23:07:20|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730848050000|2024-11-05 23:07:30|6.75|4.75|6.74|4.74|6.75|4.75|6.74|4.74|0
1730848060000|2024-11-05 23:07:40|6.73|4.73|6.73|4.73|6.74|4.74|6.73|4.73|0
1730848070000|2024-11-05 23:07:50|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730848080000|2024-11-05 23:08:00|6.7|4.7|6.69|4.69|6.7|4.7|6.69|4.69|0
1730848090000|2024-11-05 23:08:10|6.7|4.7|6.7|4.7|6.7|4.7|6.69|4.69|0
1730848100000|2024-11-05 23:08:20|6.71|4.71|6.7|4.7|6.71|4.71|6.7|4.7|0
1730848110000|2024-11-05 23:08:30|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730848140000|2024-11-05 23:09:00|6.7|4.7|6.67|4.67|6.7|4.7|6.67|4.67|0
1730848150000|2024-11-05 23:09:10|6.66|4.66|6.65|4.65|6.66|4.66|6.65|4.65|0
1730848160000|2024-11-05 23:09:20|6.66|4.66|6.66|4.66|6.66|4.66|6.66|4.66|0
1730848170000|2024-11-05 23:09:30|6.67|4.67|6.66|4.66|6.67|4.67|6.66|4.66|0
1730848180000|2024-11-05 23:09:40|6.67|4.67|6.67|4.67|6.67|4.67|6.67|4.67|0
1730848190000|2024-11-05 23:09:50|6.68|4.68|6.65|4.65|6.68|4.68|6.65|4.65|0
1730848200000|2024-11-05 23:10:00|6.66|4.66|6.67|4.67|6.67|4.67|6.66|4.66|0
1730848210000|2024-11-05 23:10:10|6.66|4.66|6.66|4.66|6.66|4.66|6.66|4.66|0
1730848220000|2024-11-05 23:10:20|6.67|4.67|6.67|4.67|6.67|4.67|6.66|4.66|0
1730848230000|2024-11-05 23:10:30|6.68|4.68|6.68|4.68|6.68|4.68|6.68|4.68|0
1730848240000|2024-11-05 23:10:40|6.69|4.69|6.69|4.69|6.69|4.69|6.68|4.68|0
1730848250000|2024-11-05 23:10:50|6.68|4.68|6.68|4.68|6.68|4.68|6.67|4.67|0
1730848260000|2024-11-05 23:11:00|6.67|4.67|6.67|4.67|6.67|4.67|6.67|4.67|0
1730848270000|2024-11-05 23:11:10|6.68|4.68|6.67|4.67|6.68|4.68|6.67|4.67|0
1730848280000|2024-11-05 23:11:20|6.68|4.68|6.68|4.68|6.68|4.68|6.68|4.68|0
1730848300000|2024-11-05 23:11:40|6.69|4.69|6.69|4.69|6.69|4.69|6.69|4.69|0
1730848310000|2024-11-05 23:11:50|6.68|4.68|6.68|4.68|6.68|4.68|6.68|4.68|0
1730848320000|2024-11-05 23:12:00|6.67|4.67|6.68|4.68|6.68|4.68|6.67|4.67|0
1730848330000|2024-11-05 23:12:10|6.67|4.67|6.67|4.67|6.67|4.67|6.67|4.67|0
1730848340000|2024-11-05 23:12:20|6.68|4.68|6.68|4.68|6.68|4.68|6.68|4.68|0
1730848350000|2024-11-05 23:12:30|6.69|4.69|6.7|4.7|6.7|4.7|6.68|4.68|0
1730848360000|2024-11-05 23:12:40|6.69|4.69|6.69|4.69|6.69|4.69|6.69|4.69|0
1730848370000|2024-11-05 23:12:50|6.7|4.7|6.7|4.7|6.7|4.7|6.69|4.69|0
1730848380000|2024-11-05 23:13:00|6.69|4.69|6.7|4.7|6.7|4.7|6.69|4.69|0
1730848410000|2024-11-05 23:13:30|6.71|4.71|6.7|4.7|6.71|4.71|6.7|4.7|0
1730848420000|2024-11-05 23:13:40|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730848430000|2024-11-05 23:13:50|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730848450000|2024-11-05 23:14:10|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730848460000|2024-11-05 23:14:20|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730848470000|2024-11-05 23:14:30|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730848480000|2024-11-05 23:14:40|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730848500000|2024-11-05 23:15:00|6.71|4.71|6.72|4.72|6.72|4.72|6.71|4.71|0
1730848530000|2024-11-05 23:15:30|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730848550000|2024-11-05 23:15:50|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730848560000|2024-11-05 23:16:00|6.75|4.75|6.76|4.76|6.76|4.76|6.75|4.75|0
1730848600000|2024-11-05 23:16:40|6.75|4.75|6.76|4.76|6.76|4.76|6.75|4.75|0
1730848610000|2024-11-05 23:16:50|6.77|4.77|6.76|4.76|6.77|4.77|6.76|4.76|0
1730848620000|2024-11-05 23:17:00|6.75|4.75|6.76|4.76|6.76|4.76|6.75|4.75|0
1730848640000|2024-11-05 23:17:20|6.75|4.75|6.76|4.76|6.76|4.76|6.75|4.75|0
1730848650000|2024-11-05 23:17:30|6.75|4.75|6.76|4.76|6.76|4.76|6.75|4.75|0
1730848680000|2024-11-05 23:18:00|6.75|4.75|6.74|4.74|6.75|4.75|6.74|4.74|0
1730848700000|2024-11-05 23:18:20|6.75|4.75|6.74|4.74|6.75|4.75|6.74|4.74|0
1730848710000|2024-11-05 23:18:30|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730848720000|2024-11-05 23:18:40|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730848770000|2024-11-05 23:19:30|6.75|4.75|6.76|4.76|6.76|4.76|6.75|4.75|0
1730848790000|2024-11-05 23:19:50|6.75|4.75|6.75|4.75|6.76|4.76|6.75|4.75|0
1730848800000|2024-11-05 23:20:00|6.76|4.76|6.75|4.75|6.76|4.76|6.75|4.75|0
1730848820000|2024-11-05 23:20:20|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730848940000|2024-11-05 23:22:20|6.75|4.75|6.74|4.74|6.75|4.75|6.74|4.74|0
1730848950000|2024-11-05 23:22:30|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730848960000|2024-11-05 23:22:40|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730848970000|2024-11-05 23:22:50|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730849000000|2024-11-05 23:23:20|6.76|4.76|6.75|4.75|6.76|4.76|6.75|4.75|0
1730849010000|2024-11-05 23:23:30|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730849020000|2024-11-05 23:23:40|6.75|4.75|6.76|4.76|6.76|4.76|6.75|4.75|0
1730849030000|2024-11-05 23:23:50|6.77|4.77|6.78|4.78|6.78|4.78|6.77|4.77|0
1730849050000|2024-11-05 23:24:10|6.77|4.77|6.77|4.77|6.77|4.77|6.77|4.77|0
1730849070000|2024-11-05 23:24:30|6.78|4.78|6.78|4.78|6.78|4.78|6.78|4.78|0
1730849080000|2024-11-05 23:24:40|6.77|4.77|6.78|4.78|6.78|4.78|6.77|4.77|0
1730849120000|2024-11-05 23:25:20|6.77|4.77|6.78|4.78|6.78|4.78|6.77|4.77|0
1730849270000|2024-11-05 23:27:50|6.77|4.77|6.77|4.77|6.77|4.77|6.77|4.77|0
1730849280000|2024-11-05 23:28:00|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730849300000|2024-11-05 23:28:20|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730849360000|2024-11-05 23:29:20|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730849370000|2024-11-05 23:29:30|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730849380000|2024-11-05 23:29:40|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730849390000|2024-11-05 23:29:50|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730849400000|2024-11-05 23:30:00|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730849410000|2024-11-05 23:30:10|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730849420000|2024-11-05 23:30:20|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730849430000|2024-11-05 23:30:30|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730849440000|2024-11-05 23:30:40|6.74|4.74|6.75|4.75|6.75|4.75|6.74|4.74|0
1730849450000|2024-11-05 23:30:50|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730849490000|2024-11-05 23:31:30|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730849520000|2024-11-05 23:32:00|6.72|4.72|6.73|4.73|6.73|4.73|6.72|4.72|0
1730849530000|2024-11-05 23:32:10|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730849560000|2024-11-05 23:32:40|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730849590000|2024-11-05 23:33:10|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730849640000|2024-11-05 23:34:00|6.73|4.73|6.72|4.72|6.73|4.73|6.72|4.72|0
1730849720000|2024-11-05 23:35:20|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730849730000|2024-11-05 23:35:30|6.74|4.74|6.73|4.73|6.74|4.74|6.73|4.73|0
1730849740000|2024-11-05 23:35:40|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730849790000|2024-11-05 23:36:30|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730849800000|2024-11-05 23:36:40|6.76|4.76|6.77|4.77|6.77|4.77|6.76|4.76|0
1730849810000|2024-11-05 23:36:50|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730849850000|2024-11-05 23:37:30|6.75|4.75|6.76|4.76|6.76|4.76|6.75|4.75|0
1730849860000|2024-11-05 23:37:40|6.77|4.77|6.77|4.77|6.77|4.77|6.77|4.77|0
1730849880000|2024-11-05 23:38:00|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730849890000|2024-11-05 23:38:10|6.77|4.77|6.77|4.77|6.77|4.77|6.77|4.77|0
1730849920000|2024-11-05 23:38:40|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730849930000|2024-11-05 23:38:50|6.77|4.77|6.77|4.77|6.77|4.77|6.77|4.77|0
1730849960000|2024-11-05 23:39:20|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730850010000|2024-11-05 23:40:10|6.77|4.77|6.77|4.77|6.77|4.77|6.77|4.77|0
1730850020000|2024-11-05 23:40:20|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730850130000|2024-11-05 23:42:10|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730850140000|2024-11-05 23:42:20|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730850150000|2024-11-05 23:42:30|6.75|4.75|6.76|4.76|6.76|4.76|6.75|4.75|0
1730850200000|2024-11-05 23:43:20|6.75|4.75|6.76|4.76|6.76|4.76|6.75|4.75|0
1730850210000|2024-11-05 23:43:30|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730850220000|2024-11-05 23:43:40|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730850230000|2024-11-05 23:43:50|6.75|4.75|6.76|4.76|6.76|4.76|6.75|4.75|0
1730850260000|2024-11-05 23:44:20|6.77|4.77|6.76|4.76|6.77|4.77|6.76|4.76|0
1730850270000|2024-11-05 23:44:30|6.75|4.75|6.76|4.76|6.76|4.76|6.75|4.75|0
1730850280000|2024-11-05 23:44:40|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730850310000|2024-11-05 23:45:10|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730850320000|2024-11-05 23:45:20|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730850330000|2024-11-05 23:45:30|6.76|4.76|6.75|4.75|6.76|4.76|6.75|4.75|0
1730850340000|2024-11-05 23:45:40|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730850350000|2024-11-05 23:45:50|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730850370000|2024-11-05 23:46:10|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730850380000|2024-11-05 23:46:20|6.73|4.73|6.74|4.74|6.74|4.74|6.73|4.73|0
1730850400000|2024-11-05 23:46:40|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730850410000|2024-11-05 23:46:50|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730850420000|2024-11-05 23:47:00|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730850440000|2024-11-05 23:47:20|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730850480000|2024-11-05 23:48:00|6.73|4.73|6.74|4.74|6.74|4.74|6.73|4.73|0
1730850500000|2024-11-05 23:48:20|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730850530000|2024-11-05 23:48:50|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730850540000|2024-11-05 23:49:00|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730850550000|2024-11-05 23:49:10|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730850560000|2024-11-05 23:49:20|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730850580000|2024-11-05 23:49:40|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730850590000|2024-11-05 23:49:50|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730850600000|2024-11-05 23:50:00|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730850610000|2024-11-05 23:50:10|6.75|4.75|6.75|4.75|6.76|4.76|6.75|4.75|0
1730850640000|2024-11-05 23:50:40|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730850650000|2024-11-05 23:50:50|6.73|4.73|6.74|4.74|6.74|4.74|6.73|4.73|0
1730850660000|2024-11-05 23:51:00|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730850680000|2024-11-05 23:51:20|6.72|4.72|6.73|4.73|6.73|4.73|6.72|4.72|0
1730850690000|2024-11-05 23:51:30|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730850720000|2024-11-05 23:52:00|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730850750000|2024-11-05 23:52:30|6.7|4.7|6.7|4.7|6.7|4.7|6.7|4.7|0
1730850760000|2024-11-05 23:52:40|6.71|4.71|6.72|4.72|6.72|4.72|6.71|4.71|0
1730850770000|2024-11-05 23:52:50|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730850860000|2024-11-05 23:54:20|6.72|4.72|6.71|4.71|6.72|4.72|6.71|4.71|0
1730850900000|2024-11-05 23:55:00|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730850920000|2024-11-05 23:55:20|6.73|4.73|6.72|4.72|6.73|4.73|6.72|4.72|0
1730851060000|2024-11-05 23:57:40|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730851080000|2024-11-05 23:58:00|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730851090000|2024-11-05 23:58:10|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730851100000|2024-11-05 23:58:20|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730851110000|2024-11-05 23:58:30|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730851130000|2024-11-05 23:58:50|6.74|4.74|6.79|4.79|6.79|4.79|6.74|4.74|0
1730851140000|2024-11-05 23:59:00|6.77|4.77|6.76|4.76|6.77|4.77|6.76|4.76|0
1730851160000|2024-11-05 23:59:20|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730851170000|2024-11-05 23:59:30|6.74|4.74|6.75|4.75|6.75|4.75|6.74|4.74|0
1730851180000|2024-11-05 23:59:40|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730851190000|2024-11-05 23:59:50|6.77|4.77|6.78|4.78|6.78|4.78|6.77|4.77|0
1730851200000|2024-11-06 00:00:00|6.77|4.77|6.77|4.77|6.77|4.77|6.77|4.77|0
1730851210000|2024-11-06 00:00:10|6.78|4.78|6.78|4.78|6.78|4.78|6.77|4.77|0
1730851220000|2024-11-06 00:00:20|6.77|4.77|6.76|4.76|6.77|4.77|6.76|4.76|0
1730851230000|2024-11-06 00:00:30|6.77|4.77|6.77|4.77|6.77|4.77|6.77|4.77|0
1730851240000|2024-11-06 00:00:40|6.76|4.76|6.77|4.77|6.77|4.77|6.76|4.76|0
1730851250000|2024-11-06 00:00:50|6.76|4.76|6.76|4.76|6.76|4.76|6.75|4.75|0
1730851260000|2024-11-06 00:01:00|6.75|4.75|6.75|4.75|6.76|4.76|6.75|4.75|0
1730851270000|2024-11-06 00:01:10|6.76|4.76|6.77|4.77|6.77|4.77|6.76|4.76|0
1730851280000|2024-11-06 00:01:20|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730851290000|2024-11-06 00:01:30|6.77|4.77|6.77|4.77|6.77|4.77|6.77|4.77|0
1730851300000|2024-11-06 00:01:40|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730851310000|2024-11-06 00:01:50|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730851330000|2024-11-06 00:02:10|6.76|4.76|6.76|4.76|6.76|4.76|6.76|4.76|0
1730851360000|2024-11-06 00:02:40|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730851370000|2024-11-06 00:02:50|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730851380000|2024-11-06 00:03:00|6.75|4.75|6.74|4.74|6.75|4.75|6.74|4.74|0
1730851400000|2024-11-06 00:03:20|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730851420000|2024-11-06 00:03:40|6.72|4.72|6.71|4.71|6.72|4.72|6.71|4.71|0
1730851430000|2024-11-06 00:03:50|6.72|4.72|6.71|4.71|6.72|4.72|6.71|4.71|0
1730851440000|2024-11-06 00:04:00|6.72|4.72|6.73|4.73|6.73|4.73|6.72|4.72|0
1730851480000|2024-11-06 00:04:40|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730851490000|2024-11-06 00:04:50|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730851500000|2024-11-06 00:05:00|6.73|4.73|6.73|4.73|6.73|4.73|6.72|4.72|0
1730851510000|2024-11-06 00:05:10|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730851520000|2024-11-06 00:05:20|6.71|4.71|6.7|4.7|6.71|4.71|6.7|4.7|0
1730851530000|2024-11-06 00:05:30|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730851540000|2024-11-06 00:05:40|6.69|4.69|6.67|4.67|6.69|4.69|6.67|4.67|0
1730851570000|2024-11-06 00:06:10|6.68|4.68|6.68|4.68|6.68|4.68|6.68|4.68|0
1730851590000|2024-11-06 00:06:30|6.69|4.69|6.69|4.69|6.69|4.69|6.69|4.69|0
1730851600000|2024-11-06 00:06:40|6.7|4.7|6.71|4.71|6.71|4.71|6.7|4.7|0
1730851610000|2024-11-06 00:06:50|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730851620000|2024-11-06 00:07:00|6.71|4.71|6.71|4.71|6.71|4.71|6.71|4.71|0
1730851650000|2024-11-06 00:07:30|6.7|4.7|6.69|4.69|6.7|4.7|6.69|4.69|0
1730851670000|2024-11-06 00:07:50|6.68|4.68|6.69|4.69|6.69|4.69|6.68|4.68|0
1730851680000|2024-11-06 00:08:00|6.7|4.7|6.71|4.71|6.71|4.71|6.7|4.7|0
1730851690000|2024-11-06 00:08:10|6.7|4.7|6.71|4.71|6.71|4.71|6.7|4.7|0
1730851710000|2024-11-06 00:08:30|6.7|4.7|6.71|4.71|6.71|4.71|6.7|4.7|0
1730851730000|2024-11-06 00:08:50|6.7|4.7|6.71|4.71|6.71|4.71|6.7|4.7|0
1730851740000|2024-11-06 00:09:00|6.72|4.72|6.71|4.71|6.72|4.72|6.71|4.71|0
1730851750000|2024-11-06 00:09:10|6.72|4.72|6.71|4.71|6.72|4.72|6.71|4.71|0
1730851800000|2024-11-06 00:10:00|6.7|4.7|6.71|4.71|6.71|4.71|6.7|4.7|0
1730851810000|2024-11-06 00:10:10|6.72|4.72|6.71|4.71|6.72|4.72|6.71|4.71|0
1730851830000|2024-11-06 00:10:30|6.7|4.7|6.71|4.71|6.71|4.71|6.7|4.7|0
1730851850000|2024-11-06 00:10:50|6.7|4.7|6.7|4.7|6.7|4.7|6.7|4.7|0
1730851860000|2024-11-06 00:11:00|6.69|4.69|6.7|4.7|6.7|4.7|6.69|4.69|0
1730851870000|2024-11-06 00:11:10|6.69|4.69|6.69|4.69|6.69|4.69|6.69|4.69|0
1730851880000|2024-11-06 00:11:20|6.7|4.7|6.7|4.7|6.7|4.7|6.69|4.69|0
1730851910000|2024-11-06 00:11:50|6.69|4.69|6.69|4.69|6.69|4.69|6.69|4.69|0
1730851930000|2024-11-06 00:12:10|6.7|4.7|6.7|4.7|6.7|4.7|6.7|4.7|0
1730851950000|2024-11-06 00:12:30|6.71|4.71|6.73|4.73|6.73|4.73|6.71|4.71|0
1730851960000|2024-11-06 00:12:40|6.74|4.74|6.74|4.74|6.74|4.74|6.74|4.74|0
1730851970000|2024-11-06 00:12:50|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730851980000|2024-11-06 00:13:00|6.74|4.74|6.73|4.73|6.74|4.74|6.73|4.73|0
1730852000000|2024-11-06 00:13:20|6.74|4.74|6.74|4.74|6.74|4.74|6.73|4.73|0
1730852010000|2024-11-06 00:13:30|6.75|4.75|6.75|4.75|6.75|4.75|6.75|4.75|0
1730852040000|2024-11-06 00:14:00|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730852050000|2024-11-06 00:14:10|6.74|4.74|6.72|4.72|6.74|4.74|6.72|4.72|0
1730852060000|2024-11-06 00:14:20|6.73|4.73|6.73|4.73|6.73|4.73|6.73|4.73|0
1730852070000|2024-11-06 00:14:30|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730852090000|2024-11-06 00:14:50|6.71|4.71|6.71|4.71|6.72|4.72|6.71|4.71|0
1730852100000|2024-11-06 00:15:00|6.72|4.72|6.73|4.73|6.73|4.73|6.72|4.72|0
1730852110000|2024-11-06 00:15:10|6.72|4.72|6.72|4.72|6.72|4.72|6.72|4.72|0
1730852120000|2024-11-06 00:15:20|6.71|4.71|6.72|4.72|6.72|4.72|6.71|4.71|0
1730852130000|2024-11-06 00:15:30|6.71|4.71|6.69|4.69|6.72|4.72|6.68|4.68|0
1730852140000|2024-11-06 00:15:40|6.68|4.68|6.69|4.69|6.69|4.69|6.68|4.68|0
1730852160000|2024-11-06 00:16:00|6.68|4.68|6.69|4.69|6.69|4.69|6.68|4.68|0
1730852170000|2024-11-06 00:16:10|6.66|4.66|6.66|4.66|6.66|4.66|6.65|4.65|0
1730852180000|2024-11-06 00:16:20|6.67|4.67|6.67|4.67|6.67|4.67|6.66|4.66|0
1730852190000|2024-11-06 00:16:30|6.68|4.68|6.66|4.66|6.68|4.68|6.66|4.66|0
1730852210000|2024-11-06 00:16:50|6.67|4.67|6.67|4.67|6.67|4.67|6.67|4.67|0
1730852220000|2024-11-06 00:17:00|6.66|4.66|6.65|4.65|6.66|4.66|6.65|4.65|0
1730852240000|2024-11-06 00:17:20|6.66|4.66|6.66|4.66|6.66|4.66|6.66|4.66|0
1730852250000|2024-11-06 00:17:30|6.65|4.65|6.65|4.65|6.65|4.65|6.65|4.65|0
1730852260000|2024-11-06 00:17:40|6.66|4.66|6.66|4.66|6.66|4.66|6.66|4.66|0
1730852270000|2024-11-06 00:17:50|6.65|4.65|6.65|4.65|6.65|4.65|6.65|4.65|0
1730852300000|2024-11-06 00:18:20|6.64|4.64|6.6|4.6|6.64|4.64|6.6|4.6|0
1730852310000|2024-11-06 00:18:30|6.58|4.58|6.58|4.58|6.58|4.58|6.58|4.58|0
1730852320000|2024-11-06 00:18:40|6.59|4.59|6.6|4.6|6.61|4.61|6.59|4.59|0
1730852330000|2024-11-06 00:18:50|6.61|4.61|6.63|4.63|6.63|4.63|6.61|4.61|0
1730852350000|2024-11-06 00:19:10|6.64|4.64|6.64|4.64|6.64|4.64|6.64|4.64|0
1730852360000|2024-11-06 00:19:20|6.62|4.62|6.62|4.62|6.62|4.62|6.62|4.62|0
1730852380000|2024-11-06 00:19:40|6.63|4.63|6.63|4.63|6.63|4.63|6.63|4.63|0
1730852400000|2024-11-06 00:20:00|6.64|4.64|6.64|4.64|6.64|4.64|6.64|4.64|0
1730852410000|2024-11-06 00:20:10|6.62|4.62|6.62|4.62|6.62|4.62|6.62|4.62|0
1730852420000|2024-11-06 00:20:20|6.61|4.61|6.61|4.61|6.61|4.61|6.61|4.61|0
1730852430000|2024-11-06 00:20:30|6.6|4.6|6.6|4.6|6.6|4.6|6.6|4.6|0
1730852440000|2024-11-06 00:20:40|6.59|4.59|6.58|4.58|6.59|4.59|6.58|4.58|0
1730852460000|2024-11-06 00:21:00|6.6|4.6|6.58|4.58|6.6|4.6|6.58|4.58|0
1730852470000|2024-11-06 00:21:10|6.59|4.59|6.59|4.59|6.59|4.59|6.59|4.59|0
1730852480000|2024-11-06 00:21:20|6.6|4.6|6.59|4.59|6.6|4.6|6.59|4.59|0
1730852500000|2024-11-06 00:21:40|6.6|4.6|6.6|4.6|6.6|4.6|6.6|4.6|0
1730852520000|2024-11-06 00:22:00|6.61|4.61|6.58|4.58|6.61|4.61|6.58|4.58|0
1730852540000|2024-11-06 00:22:20|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1730852550000|2024-11-06 00:22:30|6.55|4.55|6.54|4.54|6.55|4.55|6.54|4.54|0
1730852560000|2024-11-06 00:22:40|6.57|4.57|6.57|4.57|6.57|4.57|6.56|4.56|0
1730852570000|2024-11-06 00:22:50|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1730852580000|2024-11-06 00:23:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1730852590000|2024-11-06 00:23:10|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1730852600000|2024-11-06 00:23:20|6.55|4.55|6.55|4.55|6.55|4.55|6.55|4.55|0
1730852610000|2024-11-06 00:23:30|6.56|4.56|6.56|4.56|6.56|4.56|6.56|4.56|0
1730852630000|2024-11-06 00:23:50|6.48|4.48|6.45|4.45|6.48|4.48|6.45|4.45|0
1730852640000|2024-11-06 00:24:00|6.46|4.46|6.47|4.47|6.47|4.47|6.46|4.46|0
1730852650000|2024-11-06 00:24:10|6.48|4.48|6.48|4.48|6.48|4.48|6.47|4.47|0
1730852660000|2024-11-06 00:24:20|6.47|4.47|6.5|4.5|6.5|4.5|6.47|4.47|0
1730852670000|2024-11-06 00:24:30|6.51|4.51|6.5|4.5|6.51|4.51|6.5|4.5|0
1730852680000|2024-11-06 00:24:40|6.49|4.49|6.49|4.49|6.49|4.49|6.49|4.49|0
1730852690000|2024-11-06 00:24:50|6.48|4.48|6.49|4.49|6.49|4.49|6.48|4.48|0
1730852710000|2024-11-06 00:25:10|6.5|4.5|6.5|4.5|6.5|4.5|6.5|4.5|0
1730852720000|2024-11-06 00:25:20|6.49|4.49|6.49|4.49|6.49|4.49|6.48|4.48|0
1730852740000|2024-11-06 00:25:40|6.5|4.5|6.49|4.49|6.5|4.5|6.49|4.49|0
1730852750000|2024-11-06 00:25:50|6.48|4.48|6.48|4.48|6.48|4.48|6.48|4.48|0
1730852760000|2024-11-06 00:26:00|6.47|4.47|6.47|4.47|6.47|4.47|6.47|4.47|0
1730852770000|2024-11-06 00:26:10|6.48|4.48|6.47|4.47|6.48|4.48|6.47|4.47|0
1730852780000|2024-11-06 00:26:20|6.46|4.46|6.45|4.45|6.46|4.46|6.45|4.45|0
1730852790000|2024-11-06 00:26:30|6.44|4.44|6.47|4.47|6.47|4.47|6.44|4.44|0
1730852800000|2024-11-06 00:26:40|6.46|4.46|6.45|4.45|6.46|4.46|6.45|4.45|0
1730852820000|2024-11-06 00:27:00|6.44|4.44|6.45|4.45|6.45|4.45|6.44|4.44|0
1730852830000|2024-11-06 00:27:10|6.46|4.46|6.46|4.46|6.46|4.46|6.46|4.46|0
1730852840000|2024-11-06 00:27:20|6.45|4.45|6.45|4.45|6.45|4.45|6.45|4.45|0
1730852860000|2024-11-06 00:27:40|6.44|4.44|6.45|4.45|6.45|4.45|6.43|4.43|0
1730852870000|2024-11-06 00:27:50|6.46|4.46|6.45|4.45|6.46|4.46|6.45|4.45|0
1730852880000|2024-11-06 00:28:00|6.46|4.46|6.46|4.46|6.47|4.47|6.46|4.46|0
1730852900000|2024-11-06 00:28:20|6.45|4.45|6.45|4.45|6.45|4.45|6.45|4.45|0
1730852910000|2024-11-06 00:28:30|6.46|4.46|6.46|4.46|6.46|4.46|6.46|4.46|0
1730852920000|2024-11-06 00:28:40|6.45|4.45|6.45|4.45|6.45|4.45|6.45|4.45|0
1730852930000|2024-11-06 00:28:50|6.44|4.44|6.43|4.43|6.44|4.44|6.43|4.43|0
1730852940000|2024-11-06 00:29:00|6.42|4.42|6.43|4.43|6.43|4.43|6.42|4.42|0
1730852950000|2024-11-06 00:29:10|6.42|4.42|6.42|4.42|6.42|4.42|6.41|4.41|0
1730852960000|2024-11-06 00:29:20|6.43|4.43|6.43|4.43|6.43|4.43|6.43|4.43|0
1730852970000|2024-11-06 00:29:30|6.44|4.44|6.44|4.44|6.44|4.44|6.44|4.44|0
1730852980000|2024-11-06 00:29:40|6.45|4.45|6.45|4.45|6.45|4.45|6.45|4.45|0
1730852990000|2024-11-06 00:29:50|6.44|4.44|6.44|4.44|6.44|4.44|6.44|4.44|0
1730853000000|2024-11-06 00:30:00|6.43|4.43|6.42|4.42|6.43|4.43|6.42|4.42|0
1730853010000|2024-11-06 00:30:10|6.41|4.41|6.41|4.41|6.42|4.42|6.41|4.41|0
1730853020000|2024-11-06 00:30:20|6.4|4.4|6.39|4.39|6.4|4.4|6.39|4.39|0
1730853030000|2024-11-06 00:30:30|6.4|4.4|6.4|4.4|6.4|4.4|6.39|4.39|0
1730853040000|2024-11-06 00:30:40|6.41|4.41|6.42|4.42|6.42|4.42|6.41|4.41|0
1730853050000|2024-11-06 00:30:50|6.43|4.43|6.43|4.43|6.43|4.43|6.43|4.43|0
1730853060000|2024-11-06 00:31:00|6.42|4.42|6.42|4.42|6.42|4.42|6.41|4.41|0
1730853070000|2024-11-06 00:31:10|6.4|4.4|6.41|4.41|6.41|4.41|6.4|4.4|0
1730853080000|2024-11-06 00:31:20|6.42|4.42|6.41|4.41|6.42|4.42|6.41|4.41|0
1730853090000|2024-11-06 00:31:30|6.42|4.42|6.44|4.44|6.44|4.44|6.42|4.42|0
1730853100000|2024-11-06 00:31:40|6.43|4.43|6.43|4.43|6.43|4.43|6.43|4.43|0
1730853110000|2024-11-06 00:31:50|6.42|4.42|6.42|4.42|6.42|4.42|6.42|4.42|0
1730853120000|2024-11-06 00:32:00|6.43|4.43|6.43|4.43|6.43|4.43|6.43|4.43|0
1730853130000|2024-11-06 00:32:10|6.42|4.42|6.41|4.41|6.42|4.42|6.41|4.41|0
1730853140000|2024-11-06 00:32:20|6.4|4.4|6.42|4.42|6.42|4.42|6.4|4.4|0
1730853150000|2024-11-06 00:32:30|6.4|4.4|6.4|4.4|6.4|4.4|6.4|4.4|0
1730853170000|2024-11-06 00:32:50|6.39|4.39|6.41|4.41|6.41|4.41|6.39|4.39|0
1730853180000|2024-11-06 00:33:00|6.4|4.4|6.39|4.39|6.4|4.4|6.39|4.39|0
1730853190000|2024-11-06 00:33:10|6.4|4.4|6.4|4.4|6.4|4.4|6.4|4.4|0
1730853200000|2024-11-06 00:33:20|6.39|4.39|6.39|4.39|6.39|4.39|6.39|4.39|0
1730853210000|2024-11-06 00:33:30|6.4|4.4|6.4|4.4|6.41|4.41|6.4|4.4|0
1730853220000|2024-11-06 00:33:40|6.39|4.39|6.39|4.39|6.39|4.39|6.39|4.39|0
1730853230000|2024-11-06 00:33:50|6.4|4.4|6.4|4.4|6.4|4.4|6.4|4.4|0
1730853240000|2024-11-06 00:34:00|6.39|4.39|6.39|4.39|6.39|4.39|6.39|4.39|0
1730853250000|2024-11-06 00:34:10|6.38|4.38|6.31|4.31|6.38|4.38|6.31|4.31|0
1730853260000|2024-11-06 00:34:20|6.32|4.32|6.3|4.3|6.32|4.32|6.3|4.3|0
1730853270000|2024-11-06 00:34:30|6.29|4.29|6.29|4.29|6.29|4.29|6.29|4.29|0
1730853280000|2024-11-06 00:34:40|6.3|4.3|6.29|4.29|6.31|4.31|6.29|4.29|0
1730853290000|2024-11-06 00:34:50|6.3|4.3|6.3|4.3|6.3|4.3|6.3|4.3|0
1730853300000|2024-11-06 00:35:00|6.32|4.32|6.33|4.33|6.33|4.33|6.32|4.32|0
1730853310000|2024-11-06 00:35:10|6.34|4.34|6.34|4.34|6.34|4.34|6.33|4.33|0
1730853320000|2024-11-06 00:35:20|6.33|4.33|6.33|4.33|6.33|4.33|6.33|4.33|0
1730853330000|2024-11-06 00:35:30|6.32|4.32|6.33|4.33|6.33|4.33|6.32|4.32|0
1730853340000|2024-11-06 00:35:40|6.32|4.32|6.32|4.32|6.32|4.32|6.32|4.32|0
1730853350000|2024-11-06 00:35:50|6.33|4.33|6.33|4.33|6.33|4.33|6.33|4.33|0
1730853360000|2024-11-06 00:36:00|6.32|4.32|6.31|4.31|6.32|4.32|6.31|4.31|0
1730853370000|2024-11-06 00:36:10|6.32|4.32|6.31|4.31|6.32|4.32|6.31|4.31|0
1730853380000|2024-11-06 00:36:20|6.3|4.3|6.3|4.3|6.31|4.31|6.3|4.3|0
1730853390000|2024-11-06 00:36:30|6.31|4.31|6.3|4.3|6.31|4.31|6.3|4.3|0
1730853400000|2024-11-06 00:36:40|6.31|4.31|6.3|4.3|6.31|4.31|6.3|4.3|0
1730853410000|2024-11-06 00:36:50|6.29|4.29|6.29|4.29|6.29|4.29|6.29|4.29|0
1730853420000|2024-11-06 00:37:00|6.28|4.28|6.29|4.29|6.29|4.29|6.28|4.28|0
1730853430000|2024-11-06 00:37:10|6.31|4.31|6.31|4.31|6.31|4.31|6.31|4.31|0
1730853450000|2024-11-06 00:37:30|6.3|4.3|6.3|4.3|6.3|4.3|6.3|4.3|0
1730853460000|2024-11-06 00:37:40|6.29|4.29|6.29|4.29|6.29|4.29|6.29|4.29|0
1730853470000|2024-11-06 00:37:50|6.3|4.3|6.3|4.3|6.3|4.3|6.3|4.3|0
1730853490000|2024-11-06 00:38:10|6.32|4.32|6.32|4.32|6.32|4.32|6.32|4.32|0
1730853500000|2024-11-06 00:38:20|6.33|4.33|6.32|4.32|6.33|4.33|6.32|4.32|0
1730853510000|2024-11-06 00:38:30|6.31|4.31|6.3|4.3|6.31|4.31|6.3|4.3|0
1730853520000|2024-11-06 00:38:40|6.31|4.31|6.3|4.3|6.31|4.31|6.29|4.29|0
1730853530000|2024-11-06 00:38:50|6.32|4.32|6.33|4.33|6.33|4.33|6.32|4.32|0
1730853540000|2024-11-06 00:39:00|6.32|4.32|6.33|4.33|6.33|4.33|6.32|4.32|0
1730853550000|2024-11-06 00:39:10|6.34|4.34|6.34|4.34|6.34|4.34|6.34|4.34|0
1730853560000|2024-11-06 00:39:20|6.35|4.35|6.36|4.36|6.36|4.36|6.35|4.35|0
1730853570000|2024-11-06 00:39:30|6.35|4.35|6.37|4.37|6.37|4.37|6.35|4.35|0
1730853590000|2024-11-06 00:39:50|6.38|4.38|6.37|4.37|6.38|4.38|6.37|4.37|0
1730853610000|2024-11-06 00:40:10|6.38|4.38|6.4|4.4|6.4|4.4|6.38|4.38|0
1730853620000|2024-11-06 00:40:20|6.39|4.39|6.39|4.39|6.39|4.39|6.39|4.39|0
1730853630000|2024-11-06 00:40:30|6.4|4.4|6.39|4.39|6.4|4.4|6.39|4.39|0
1730853650000|2024-11-06 00:40:50|6.4|4.4|6.38|4.38|6.4|4.4|6.38|4.38|0
1730853660000|2024-11-06 00:41:00|6.39|4.39|6.39|4.39|6.39|4.39|6.38|4.38|0
1730853670000|2024-11-06 00:41:10|6.38|4.38|6.4|4.4|6.4|4.4|6.38|4.38|0
1730853680000|2024-11-06 00:41:20|6.41|4.41|6.4|4.4|6.42|4.42|6.4|4.4|0
1730853690000|2024-11-06 00:41:30|6.38|4.38|6.38|4.38|6.38|4.38|6.38|4.38|0
1730853700000|2024-11-06 00:41:40|6.36|4.36|6.35|4.35|6.36|4.36|6.35|4.35|0
1730853710000|2024-11-06 00:41:50|6.34|4.34|6.34|4.34|6.34|4.34|6.33|4.33|0
1730853720000|2024-11-06 00:42:00|6.35|4.35|6.33|4.33|6.35|4.35|6.33|4.33|0
1730853740000|2024-11-06 00:42:20|6.32|4.32|6.31|4.31|6.32|4.32|6.31|4.31|0
1730853750000|2024-11-06 00:42:30|6.32|4.32|6.33|4.33|6.33|4.33|6.32|4.32|0
1730853760000|2024-11-06 00:42:40|6.32|4.32|6.32|4.32|6.32|4.32|6.32|4.32|0
1730853770000|2024-11-06 00:42:50|6.31|4.31|6.32|4.32|6.32|4.32|6.31|4.31|0
1730853780000|2024-11-06 00:43:00|6.31|4.31|6.31|4.31|6.32|4.32|6.31|4.31|0
1730853790000|2024-11-06 00:43:10|6.32|4.32|6.33|4.33|6.33|4.33|6.32|4.32|0
1730853800000|2024-11-06 00:43:20|6.31|4.31|6.32|4.32|6.32|4.32|6.31|4.31|0
1730853810000|2024-11-06 00:43:30|6.31|4.31|6.32|4.32|6.32|4.32|6.31|4.31|0
1730853820000|2024-11-06 00:43:40|6.33|4.33|6.35|4.35|6.35|4.35|6.33|4.33|0
1730853830000|2024-11-06 00:43:50|6.34|4.34|6.33|4.33|6.34|4.34|6.33|4.33|0
1730853840000|2024-11-06 00:44:00|6.34|4.34|6.34|4.34|6.34|4.34|6.34|4.34|0
1730853850000|2024-11-06 00:44:10|6.33|4.33|6.32|4.32|6.33|4.33|6.32|4.32|0
1730853860000|2024-11-06 00:44:20|6.33|4.33|6.33|4.33|6.33|4.33|6.33|4.33|0
1730853870000|2024-11-06 00:44:30|6.34|4.34|6.34|4.34|6.34|4.34|6.34|4.34|0
1730853880000|2024-11-06 00:44:40|6.33|4.33|6.32|4.32|6.33|4.33|6.32|4.32|0
1730853890000|2024-11-06 00:44:50|6.31|4.31|6.31|4.31|6.32|4.32|6.31|4.31|0
1730853910000|2024-11-06 00:45:10|6.3|4.3|6.3|4.3|6.31|4.31|6.3|4.3|0
1730853920000|2024-11-06 00:45:20|6.32|4.32|6.34|4.34|6.34|4.34|6.32|4.32|0
1730853930000|2024-11-06 00:45:30|6.33|4.33|6.34|4.34|6.34|4.34|6.33|4.33|0
1730853940000|2024-11-06 00:45:40|6.33|4.33|6.35|4.35|6.35|4.35|6.33|4.33|0
1730853950000|2024-11-06 00:45:50|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1730853960000|2024-11-06 00:46:00|6.35|4.35|6.35|4.35|6.35|4.35|6.35|4.35|0
1730853970000|2024-11-06 00:46:10|6.34|4.34|6.35|4.35|6.35|4.35|6.34|4.34|0
1730853980000|2024-11-06 00:46:20|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1730853990000|2024-11-06 00:46:30|6.35|4.35|6.35|4.35|6.35|4.35|6.35|4.35|0
1730854000000|2024-11-06 00:46:40|6.34|4.34|6.34|4.34|6.34|4.34|6.34|4.34|0
1730854010000|2024-11-06 00:46:50|6.33|4.33|6.35|4.35|6.35|4.35|6.33|4.33|0
1730854020000|2024-11-06 00:47:00|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1730854030000|2024-11-06 00:47:10|6.38|4.38|6.38|4.38|6.38|4.38|6.38|4.38|0
1730854040000|2024-11-06 00:47:20|6.37|4.37|6.37|4.37|6.37|4.37|6.36|4.36|0
1730854050000|2024-11-06 00:47:30|6.36|4.36|6.37|4.37|6.37|4.37|6.36|4.36|0
1730854060000|2024-11-06 00:47:40|6.38|4.38|6.38|4.38|6.38|4.38|6.38|4.38|0
1730854070000|2024-11-06 00:47:50|6.37|4.37|6.37|4.37|6.37|4.37|6.37|4.37|0
1730854090000|2024-11-06 00:48:10|6.36|4.36|6.34|4.34|6.36|4.36|6.34|4.34|0
1730854100000|2024-11-06 00:48:20|6.35|4.35|6.35|4.35|6.35|4.35|6.35|4.35|0
1730854130000|2024-11-06 00:48:50|6.34|4.34|6.33|4.33|6.34|4.34|6.33|4.33|0
1730854140000|2024-11-06 00:49:00|6.34|4.34|6.35|4.35|6.35|4.35|6.34|4.34|0
1730854150000|2024-11-06 00:49:10|6.34|4.34|6.33|4.33|6.34|4.34|6.33|4.33|0
1730854160000|2024-11-06 00:49:20|6.34|4.34|6.37|4.37|6.37|4.37|6.34|4.34|0
1730854170000|2024-11-06 00:49:30|6.38|4.38|6.37|4.37|6.38|4.38|6.37|4.37|0
1730854190000|2024-11-06 00:49:50|6.36|4.36|6.35|4.35|6.36|4.36|6.35|4.35|0
1730854200000|2024-11-06 00:50:00|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1730854210000|2024-11-06 00:50:10|6.34|4.34|6.36|4.36|6.36|4.36|6.34|4.34|0
1730854220000|2024-11-06 00:50:20|6.34|4.34|6.35|4.35|6.35|4.35|6.34|4.34|0
1730854240000|2024-11-06 00:50:40|6.34|4.34|6.34|4.34|6.34|4.34|6.34|4.34|0
1730854250000|2024-11-06 00:50:50|6.35|4.35|6.34|4.34|6.35|4.35|6.34|4.34|0
1730854260000|2024-11-06 00:51:00|6.33|4.33|6.33|4.33|6.34|4.34|6.33|4.33|0
1730854270000|2024-11-06 00:51:10|6.32|4.32|6.32|4.32|6.32|4.32|6.32|4.32|0
1730854290000|2024-11-06 00:51:30|6.33|4.33|6.33|4.33|6.33|4.33|6.33|4.33|0
1730854300000|2024-11-06 00:51:40|6.37|4.37|6.37|4.37|6.37|4.37|6.37|4.37|0
1730854310000|2024-11-06 00:51:50|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1730854320000|2024-11-06 00:52:00|6.35|4.35|6.35|4.35|6.35|4.35|6.35|4.35|0
1730854350000|2024-11-06 00:52:30|6.34|4.34|6.34|4.34|6.34|4.34|6.34|4.34|0
1730854360000|2024-11-06 00:52:40|6.33|4.33|6.33|4.33|6.33|4.33|6.33|4.33|0
1730854380000|2024-11-06 00:53:00|6.34|4.34|6.34|4.34|6.34|4.34|6.34|4.34|0
1730854390000|2024-11-06 00:53:10|6.35|4.35|6.34|4.34|6.35|4.35|6.34|4.34|0
1730854400000|2024-11-06 00:53:20|6.35|4.35|6.34|4.34|6.35|4.35|6.34|4.34|0
1730854420000|2024-11-06 00:53:40|6.33|4.33|6.32|4.32|6.33|4.33|6.32|4.32|0
1730854430000|2024-11-06 00:53:50|6.33|4.33|6.33|4.33|6.33|4.33|6.33|4.33|0
1730854440000|2024-11-06 00:54:00|6.32|4.32|6.32|4.32|6.32|4.32|6.32|4.32|0
1730854450000|2024-11-06 00:54:10|6.33|4.33|6.34|4.34|6.34|4.34|6.33|4.33|0
1730854460000|2024-11-06 00:54:20|6.33|4.33|6.33|4.33|6.34|4.34|6.33|4.33|0
1730854470000|2024-11-06 00:54:30|6.34|4.34|6.33|4.33|6.34|4.34|6.33|4.33|0
1730854480000|2024-11-06 00:54:40|6.34|4.34|6.33|4.33|6.34|4.34|6.33|4.33|0
1730854490000|2024-11-06 00:54:50|6.32|4.32|6.32|4.32|6.32|4.32|6.32|4.32|0
1730854500000|2024-11-06 00:55:00|6.31|4.31|6.32|4.32|6.32|4.32|6.31|4.31|0
1730854540000|2024-11-06 00:55:40|6.34|4.34|6.34|4.34|6.34|4.34|6.34|4.34|0
1730854560000|2024-11-06 00:56:00|6.35|4.35|6.34|4.34|6.35|4.35|6.34|4.34|0
1730854570000|2024-11-06 00:56:10|6.35|4.35|6.35|4.35|6.35|4.35|6.35|4.35|0
1730854590000|2024-11-06 00:56:30|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1730854600000|2024-11-06 00:56:40|6.37|4.37|6.37|4.37|6.37|4.37|6.36|4.36|0
1730854610000|2024-11-06 00:56:50|6.38|4.38|6.38|4.38|6.38|4.38|6.38|4.38|0
1730854620000|2024-11-06 00:57:00|6.37|4.37|6.38|4.38|6.39|4.39|6.37|4.37|0
1730854630000|2024-11-06 00:57:10|6.39|4.39|6.4|4.4|6.4|4.4|6.39|4.39|0
1730854640000|2024-11-06 00:57:20|6.39|4.39|6.4|4.4|6.4|4.4|6.39|4.39|0
1730854650000|2024-11-06 00:57:30|6.39|4.39|6.39|4.39|6.39|4.39|6.38|4.38|0
1730854660000|2024-11-06 00:57:40|6.4|4.4|6.41|4.41|6.41|4.41|6.4|4.4|0
1730854670000|2024-11-06 00:57:50|6.42|4.42|6.41|4.41|6.42|4.42|6.41|4.41|0
1730854690000|2024-11-06 00:58:10|6.4|4.4|6.4|4.4|6.4|4.4|6.4|4.4|0
1730854700000|2024-11-06 00:58:20|6.41|4.41|6.4|4.4|6.41|4.41|6.4|4.4|0
1730854710000|2024-11-06 00:58:30|6.41|4.41|6.41|4.41|6.41|4.41|6.41|4.41|0
1730854720000|2024-11-06 00:58:40|6.4|4.4|6.41|4.41|6.41|4.41|6.4|4.4|0
1730854730000|2024-11-06 00:58:50|6.42|4.42|6.4|4.4|6.42|4.42|6.4|4.4|0
1730854740000|2024-11-06 00:59:00|6.41|4.41|6.42|4.42|6.42|4.42|6.41|4.41|0
1730854750000|2024-11-06 00:59:10|6.41|4.41|6.41|4.41|6.41|4.41|6.41|4.41|0
1730854770000|2024-11-06 00:59:30|6.42|4.42|6.41|4.41|6.42|4.42|6.41|4.41|0
1730854780000|2024-11-06 00:59:40|6.42|4.42|6.42|4.42|6.42|4.42|6.42|4.42|0
1730854790000|2024-11-06 00:59:50|6.41|4.41|6.41|4.41|6.41|4.41|6.41|4.41|0
1730854810000|2024-11-06 01:00:10|6.4|4.4|6.4|4.4|6.4|4.4|6.4|4.4|0
1730854820000|2024-11-06 01:00:20|6.41|4.41|6.39|4.39|6.41|4.41|6.39|4.39|0
1730854830000|2024-11-06 01:00:30|6.38|4.38|6.38|4.38|6.38|4.38|6.38|4.38|0
1730854840000|2024-11-06 01:00:40|6.37|4.37|6.36|4.36|6.37|4.37|6.36|4.36|0
1730854850000|2024-11-06 01:00:50|6.35|4.35|6.35|4.35|6.35|4.35|6.34|4.34|0
1730854860000|2024-11-06 01:01:00|6.33|4.33|6.29|4.29|6.33|4.33|6.28|4.28|0
1730854870000|2024-11-06 01:01:10|6.31|4.31|6.3|4.3|6.31|4.31|6.3|4.3|0
1730854880000|2024-11-06 01:01:20|6.31|4.31|6.35|4.35|6.36|4.36|6.31|4.31|0
1730854890000|2024-11-06 01:01:30|6.36|4.36|6.36|4.36|6.36|4.36|6.34|4.34|0
1730854900000|2024-11-06 01:01:40|6.4|4.4|6.38|4.38|6.41|4.41|6.38|4.38|0
1730854910000|2024-11-06 01:01:50|6.37|4.37|6.37|4.37|6.37|4.37|6.37|4.37|0
1730854930000|2024-11-06 01:02:10|6.36|4.36|6.36|4.36|6.36|4.36|6.36|4.36|0
1730854940000|2024-11-06 01:02:20|6.35|4.35|6.37|4.37|6.37|4.37|6.35|4.35|0
1730854950000|2024-11-06 01:02:30|6.35|4.35|6.35|4.35|6.35|4.35|6.35|4.35|0
1730854960000|2024-11-06 01:02:40|6.34|4.34|6.32|4.32|6.34|4.34|6.32|4.32|0
1730854970000|2024-11-06 01:02:50|6.33|4.33|6.33|4.33|6.33|4.33|6.33|4.33|0
1730854980000|2024-11-06 01:03:00|6.34|4.34|6.34|4.34|6.34|4.34|6.34|4.34|0
1730854990000|2024-11-06 01:03:10|6.33|4.33|6.33|4.33|6.33|4.33|6.33|4.33|0
1730855000000|2024-11-06 01:03:20|6.34|4.34|6.35|4.35|6.35|4.35|6.34|4.34|0
1730855010000|2024-11-06 01:03:30|6.34|4.34|6.35|4.35|6.35|4.35|6.34|4.34|0
1730855020000|2024-11-06 01:03:40|6.36|4.36|6.35|4.35|6.36|4.36|6.35|4.35|0
1730855030000|2024-11-06 01:03:50|6.34|4.34|6.34|4.34|6.34|4.34|6.34|4.34|0
1730855040000|2024-11-06 01:04:00|6.35|4.35|6.36|4.36|6.36|4.36|6.35|4.35|0
1730855050000|2024-11-06 01:04:10|6.37|4.37|6.36|4.36|6.37|4.37|6.36|4.36|0
1730855060000|2024-11-06 01:04:20|6.35|4.35|6.36|4.36|6.36|4.36|6.35|4.35|0
1730855090000|2024-11-06 01:04:50|6.37|4.37|6.36|4.36|6.37|4.37|6.36|4.36|0
1730855100000|2024-11-06 01:05:00|6.34|4.34|6.33|4.33|6.34|4.34|6.33|4.33|0
1730855110000|2024-11-06 01:05:10|6.34|4.34|6.34|4.34|6.34|4.34|6.34|4.34|0
1730855120000|2024-11-06 01:05:20|6.33|4.33|6.33|4.33|6.33|4.33|6.33|4.33|0
1730855130000|2024-11-06 01:05:30|6.32|4.32|6.32|4.32|6.32|4.32|6.32|4.32|0
1730855140000|2024-11-06 01:05:40|6.31|4.31|6.31|4.31|6.31|4.31|6.31|4.31|0
1730855150000|2024-11-06 01:05:50|6.3|4.3|6.3|4.3|6.3|4.3|6.3|4.3|0
1730855160000|2024-11-06 01:06:00|6.31|4.31|6.29|4.29|6.31|4.31|6.29|4.29|0
1730855170000|2024-11-06 01:06:10|6.28|4.28|6.28|4.28|6.28|4.28|6.28|4.28|0
1730855190000|2024-11-06 01:06:30|6.27|4.27|6.27|4.27|6.28|4.28|6.27|4.27|0
1730855200000|2024-11-06 01:06:40|6.24|4.24|6.24|4.24|6.25|4.25|6.24|4.24|0
1730855210000|2024-11-06 01:06:50|6.25|4.25|6.25|4.25|6.25|4.25|6.25|4.25|0
1730855220000|2024-11-06 01:07:00|6.26|4.26|6.26|4.26|6.26|4.26|6.26|4.26|0
1730855230000|2024-11-06 01:07:10|6.27|4.27|6.24|4.24|6.27|4.27|6.24|4.24|0
1730855240000|2024-11-06 01:07:20|6.25|4.25|6.23|4.23|6.25|4.25|6.23|4.23|0
1730855250000|2024-11-06 01:07:30|6.22|4.22|6.23|4.23|6.23|4.23|6.22|4.22|0
1730855260000|2024-11-06 01:07:40|6.27|4.27|6.28|4.28|6.28|4.28|6.27|4.27|0
1730855280000|2024-11-06 01:08:00|6.27|4.27|6.27|4.27|6.27|4.27|6.27|4.27|0
1730855290000|2024-11-06 01:08:10|6.28|4.28|6.27|4.27|6.28|4.28|6.27|4.27|0
1730855300000|2024-11-06 01:08:20|6.26|4.26|6.25|4.25|6.26|4.26|6.25|4.25|0
1730855310000|2024-11-06 01:08:30|6.26|4.26|6.25|4.25|6.26|4.26|6.24|4.24|0
1730855320000|2024-11-06 01:08:40|6.26|4.26|6.27|4.27|6.27|4.27|6.26|4.26|0
1730855330000|2024-11-06 01:08:50|6.28|4.28|6.28|4.28|6.28|4.28|6.27|4.27|0
1730855340000|2024-11-06 01:09:00|6.27|4.27|6.27|4.27|6.27|4.27|6.27|4.27|0
1730855350000|2024-11-06 01:09:10|6.26|4.26|6.26|4.26|6.26|4.26|6.26|4.26|0
1730855360000|2024-11-06 01:09:20|6.27|4.27|6.25|4.25|6.27|4.27|6.25|4.25|0
1730855370000|2024-11-06 01:09:30|6.24|4.24|6.24|4.24|6.25|4.25|6.24|4.24|0
1730855380000|2024-11-06 01:09:40|6.25|4.25|6.24|4.24|6.25|4.25|6.24|4.24|0
1730855390000|2024-11-06 01:09:50|6.23|4.23|6.24|4.24|6.24|4.24|6.23|4.23|0
1730855410000|2024-11-06 01:10:10|6.25|4.25|6.24|4.24|6.25|4.25|6.24|4.24|0
1730855440000|2024-11-06 01:10:40|6.25|4.25|6.24|4.24|6.25|4.25|6.24|4.24|0
1730855460000|2024-11-06 01:11:00|6.23|4.23|6.23|4.23|6.23|4.23|6.23|4.23|0
1730855470000|2024-11-06 01:11:10|6.24|4.24|6.24|4.24|6.24|4.24|6.24|4.24|0
1730855480000|2024-11-06 01:11:20|6.23|4.23|6.25|4.25|6.25|4.25|6.23|4.23|0
1730855490000|2024-11-06 01:11:30|6.26|4.26|6.26|4.26|6.26|4.26|6.26|4.26|0
1730855510000|2024-11-06 01:11:50|6.27|4.27|6.27|4.27|6.27|4.27|6.27|4.27|0
1730855520000|2024-11-06 01:12:00|6.28|4.28|6.28|4.28|6.28|4.28|6.28|4.28|0
1730855530000|2024-11-06 01:12:10|6.29|4.29|6.29|4.29|6.29|4.29|6.28|4.28|0
1730855540000|2024-11-06 01:12:20|6.3|4.3|6.3|4.3|6.3|4.3|6.3|4.3|0
1730855550000|2024-11-06 01:12:30|6.29|4.29|6.29|4.29|6.29|4.29|6.29|4.29|0
1730855580000|2024-11-06 01:13:00|6.28|4.28|6.25|4.25|6.28|4.28|6.25|4.25|0
1730855590000|2024-11-06 01:13:10|6.24|4.24|6.24|4.24|6.24|4.24|6.24|4.24|0
1730855630000|2024-11-06 01:13:50|6.25|4.25|6.24|4.24|6.25|4.25|6.24|4.24|0
1730855660000|2024-11-06 01:14:20|6.25|4.25|6.25|4.25|6.25|4.25|6.25|4.25|0
1730855670000|2024-11-06 01:14:30|6.26|4.26|6.26|4.26|6.26|4.26|6.26|4.26|0
1730855680000|2024-11-06 01:14:40|6.25|4.25|6.25|4.25|6.25|4.25|6.25|4.25|0
1730855700000|2024-11-06 01:15:00|6.26|4.26|6.24|4.24|6.26|4.26|6.24|4.24|0
1730855710000|2024-11-06 01:15:10|6.25|4.25|6.24|4.24|6.25|4.25|6.24|4.24|0
1730855720000|2024-11-06 01:15:20|6.25|4.25|6.25|4.25|6.25|4.25|6.25|4.25|0
1730855740000|2024-11-06 01:15:40|6.26|4.26|6.26|4.26|6.26|4.26|6.25|4.25|0
1730855750000|2024-11-06 01:15:50|6.27|4.27|6.28|4.28|6.28|4.28|6.27|4.27|0
1730855760000|2024-11-06 01:16:00|6.27|4.27|6.27|4.27|6.27|4.27|6.27|4.27|0
1730855780000|2024-11-06 01:16:20|6.25|4.25|6.25|4.25|6.25|4.25|6.25|4.25|0
1730855790000|2024-11-06 01:16:30|6.26|4.26|6.25|4.25|6.26|4.26|6.25|4.25|0
1730855800000|2024-11-06 01:16:40|6.26|4.26|6.25|4.25|6.26|4.26|6.25|4.25|0
1730855810000|2024-11-06 01:16:50|6.26|4.26|6.26|4.26|6.26|4.26|6.26|4.26|0
1730855820000|2024-11-06 01:17:00|6.25|4.25|6.26|4.26|6.26|4.26|6.25|4.25|0
1730855830000|2024-11-06 01:17:10|6.25|4.25|6.25|4.25|6.25|4.25|6.25|4.25|0
1730855840000|2024-11-06 01:17:20|6.27|4.27|6.27|4.27|6.27|4.27|6.27|4.27|0
1730855850000|2024-11-06 01:17:30|6.28|4.28|6.28|4.28|6.28|4.28|6.28|4.28|0
1730855870000|2024-11-06 01:17:50|6.29|4.29|6.29|4.29|6.29|4.29|6.29|4.29|0
1730855880000|2024-11-06 01:18:00|6.3|4.3|6.29|4.29|6.3|4.3|6.29|4.29|0
1730855890000|2024-11-06 01:18:10|6.3|4.3|6.3|4.3|6.3|4.3|6.3|4.3|0
1730855900000|2024-11-06 01:18:20|6.28|4.28|6.27|4.27|6.28|4.28|6.27|4.27|0
1730855910000|2024-11-06 01:18:30|6.28|4.28|6.27|4.27|6.28|4.28|6.27|4.27|0
1730855920000|2024-11-06 01:18:40|6.28|4.28|6.28|4.28|6.28|4.28|6.28|4.28|0
1730855930000|2024-11-06 01:18:50|6.27|4.27|6.27|4.27|6.27|4.27|6.27|4.27|0
1730855940000|2024-11-06 01:19:00|6.26|4.26|6.26|4.26|6.26|4.26|6.25|4.25|0
1730855950000|2024-11-06 01:19:10|6.25|4.25|6.24|4.24|6.25|4.25|6.24|4.24|0
1730855960000|2024-11-06 01:19:20|6.25|4.25|6.24|4.24|6.25|4.25|6.24|4.24|0
1730855980000|2024-11-06 01:19:40|6.25|4.25|6.25|4.25|6.25|4.25|6.25|4.25|0
1730855990000|2024-11-06 01:19:50|6.24|4.24|6.24|4.24|6.24|4.24|6.24|4.24|0
1730856000000|2024-11-06 01:20:00|6.25|4.25|6.24|4.24|6.25|4.25|6.24|4.24|0
1730856020000|2024-11-06 01:20:20|6.26|4.26|6.26|4.26|6.26|4.26|6.25|4.25|0
1730856030000|2024-11-06 01:20:30|6.25|4.25|6.25|4.25|6.25|4.25|6.25|4.25|0
1730856040000|2024-11-06 01:20:40|6.26|4.26|6.26|4.26|6.26|4.26|6.26|4.26|0
1730856050000|2024-11-06 01:20:50|6.24|4.24|6.24|4.24|6.24|4.24|6.24|4.24|0
1730856060000|2024-11-06 01:21:00|6.25|4.25|6.24|4.24|6.25|4.25|6.24|4.24|0
1730856070000|2024-11-06 01:21:10|6.25|4.25|6.26|4.26|6.26|4.26|6.25|4.25|0
1730856090000|2024-11-06 01:21:30|6.24|4.24|6.24|4.24|6.24|4.24|6.24|4.24|0
1730856100000|2024-11-06 01:21:40|6.25|4.25|6.25|4.25|6.25|4.25|6.25|4.25|0
1730856120000|2024-11-06 01:22:00|6.26|4.26|6.26|4.26|6.26|4.26|6.26|4.26|0
1730856150000|2024-11-06 01:22:30|6.27|4.27|6.25|4.25|6.27|4.27|6.25|4.25|0
1730856190000|2024-11-06 01:23:10|6.24|4.24|6.25|4.25|6.25|4.25|6.24|4.24|0
1730856250000|2024-11-06 01:24:10|6.26|4.26|6.48|4.48|6.75|4.75|6.26|4.26|0
1730856260000|2024-11-06 01:24:20|6.4|4.4|6.4|4.4|6.4|4.4|6.4|4.4|0
1730856270000|2024-11-06 01:24:30|6.39|4.39|6.39|4.39|6.39|4.39|6.39|4.39|0
1730856280000|2024-11-06 01:24:40|6.28|4.28|6.39|4.39|6.39|4.39|6.28|4.28|0
1730856300000|2024-11-06 01:25:00|6.4|4.4|6.24|4.24|6.4|4.4|6.24|4.24|0
1730856330000|2024-11-06 01:25:30|6.14|4.14|6.19|4.19|6.19|4.19|6.14|4.14|0
1730856360000|2024-11-06 01:26:00|6.18|4.18|6.19|4.19|6.19|4.19|6.18|4.18|0
1730856380000|2024-11-06 01:26:20|6.2|4.2|6.2|4.2|6.2|4.2|6.2|4.2|0
1730856430000|2024-11-06 01:27:10|6.21|4.21|6.21|4.21|6.22|4.22|6.21|4.21|0
1730856440000|2024-11-06 01:27:20|6.2|4.2|6.21|4.21|6.21|4.21|6.2|4.2|0
1730856450000|2024-11-06 01:27:30|6.2|4.2|6.2|4.2|6.21|4.21|6.2|4.2|0
1730856460000|2024-11-06 01:27:40|6.21|4.21|6.21|4.21|6.21|4.21|6.21|4.21|0
1730856470000|2024-11-06 01:27:50|6.2|4.2|6.21|4.21|6.21|4.21|6.2|4.2|0
1730856480000|2024-11-06 01:28:00|6.22|4.22|6.22|4.22|6.22|4.22|6.22|4.22|0
1730856490000|2024-11-06 01:28:10|6.23|4.23|6.23|4.23|6.23|4.23|6.22|4.22|0
1730856500000|2024-11-06 01:28:20|6.22|4.22|6.22|4.22|6.22|4.22|6.22|4.22|0
1730856510000|2024-11-06 01:28:30|6.23|4.23|6.23|4.23|6.23|4.23|6.22|4.22|0
1730856520000|2024-11-06 01:28:40|6.22|4.22|6.22|4.22|6.22|4.22|6.22|4.22|0
1730856530000|2024-11-06 01:28:50|6.2|4.2|6.21|4.21|6.21|4.21|6.2|4.2|0
1730856540000|2024-11-06 01:29:00|6.2|4.2|6.2|4.2|6.2|4.2|6.2|4.2|0
1730856550000|2024-11-06 01:29:10|6.19|4.19|6.19|4.19|6.19|4.19|6.19|4.19|0
1730856570000|2024-11-06 01:29:30|6.2|4.2|6.19|4.19|6.2|4.2|6.19|4.19|0
1730856580000|2024-11-06 01:29:40|6.2|4.2|6.2|4.2|6.2|4.2|6.2|4.2|0
1730856590000|2024-11-06 01:29:50|6.21|4.21|6.21|4.21|6.21|4.21|6.21|4.21|0
1730856600000|2024-11-06 01:30:00|6.09|4.34|6.08|4.33|6.09|4.34|6.08|4.33|0
1730856620000|2024-11-06 01:30:20|6.07|4.32|6.08|4.33|6.08|4.33|6.07|4.32|0
1730856630000|2024-11-06 01:30:30|6.09|4.34|6.09|4.34|6.09|4.34|6.09|4.34|0
1730856650000|2024-11-06 01:30:50|6.08|4.33|6.08|4.33|6.08|4.33|6.08|4.33|0
1730856660000|2024-11-06 01:31:00|6.07|4.32|6.07|4.32|6.07|4.32|6.07|4.32|0
1730856670000|2024-11-06 01:31:10|6.06|4.31|6.07|4.32|6.07|4.32|6.06|4.31|0
1730856700000|2024-11-06 01:31:40|6.06|4.31|6.06|4.31|6.06|4.31|6.06|4.31|0
1730856710000|2024-11-06 01:31:50|6.07|4.32|6.07|4.32|6.07|4.32|6.07|4.32|0
1730856720000|2024-11-06 01:32:00|6.06|4.31|6.06|4.31|6.06|4.31|6.06|4.31|0
1730856730000|2024-11-06 01:32:10|6.05|4.3|6.05|4.3|6.05|4.3|6.05|4.3|0
1730856740000|2024-11-06 01:32:20|6.04|4.29|6.04|4.29|6.04|4.29|6.04|4.29|0
1730856750000|2024-11-06 01:32:30|6.03|4.28|6.03|4.28|6.03|4.28|6.03|4.28|0
1730856760000|2024-11-06 01:32:40|6.04|4.29|6.04|4.29|6.04|4.29|6.04|4.29|0
1730856770000|2024-11-06 01:32:50|6.03|4.28|6.03|4.28|6.03|4.28|6.03|4.28|0
1730856780000|2024-11-06 01:33:00|5.96|4.21|6.01|4.26|6.01|4.26|5.96|4.21|0
1730856790000|2024-11-06 01:33:10|6|4.25|6.04|4.29|6.04|4.29|6|4.25|0
1730856800000|2024-11-06 01:33:20|6.03|4.28|6.04|4.29|6.04|4.29|6.03|4.28|0
1730856810000|2024-11-06 01:33:30|6.05|4.3|6.05|4.3|6.05|4.3|6.05|4.3|0
1730856820000|2024-11-06 01:33:40|6.06|4.31|6.05|4.3|6.06|4.31|6.04|4.29|0
1730856830000|2024-11-06 01:33:50|6.06|4.31|6.07|4.32|6.07|4.32|6.06|4.31|0
1730856840000|2024-11-06 01:34:00|6.06|4.31|6.07|4.32|6.07|4.32|6.06|4.31|0
1730856850000|2024-11-06 01:34:10|6.06|4.31|6.08|4.33|6.08|4.33|6.06|4.31|0
1730856870000|2024-11-06 01:34:30|6.07|4.32|6.07|4.32|6.07|4.32|6.07|4.32|0
1730856880000|2024-11-06 01:34:40|6.01|4.26|6.01|4.26|6.01|4.26|6.01|4.26|0
1730856890000|2024-11-06 01:34:50|6.02|4.27|6.04|4.29|6.04|4.29|6.02|4.27|0
1730856900000|2024-11-06 01:35:00|6.03|4.28|6.02|4.27|6.04|4.29|6.02|4.27|0
1730856920000|2024-11-06 01:35:20|6.03|4.28|6.02|4.27|6.03|4.28|6.02|4.27|0
1730856930000|2024-11-06 01:35:30|6.03|4.28|6.02|4.27|6.03|4.28|6.02|4.27|0
1730856940000|2024-11-06 01:35:40|6.03|4.28|6.04|4.29|6.04|4.29|6.03|4.28|0
1730856950000|2024-11-06 01:35:50|6.07|4.32|6.07|4.32|6.07|4.32|6.07|4.32|0
1730856970000|2024-11-06 01:36:10|6.06|4.31|6.07|4.32|6.07|4.32|6.06|4.31|0
1730856980000|2024-11-06 01:36:20|6.08|4.33|6.08|4.33|6.08|4.33|6.08|4.33|0
1730856990000|2024-11-06 01:36:30|6.09|4.34|6.08|4.33|6.09|4.34|6.08|4.33|0
1730857000000|2024-11-06 01:36:40|6.07|4.32|6.07|4.32|6.07|4.32|6.07|4.32|0
1730857010000|2024-11-06 01:36:50|6.08|4.33|6.08|4.33|6.08|4.33|6.08|4.33|0
1730857020000|2024-11-06 01:37:00|6.07|4.32|6.06|4.31|6.07|4.32|6.06|4.31|0
1730857030000|2024-11-06 01:37:10|6.07|4.32|6.06|4.31|6.07|4.32|6.06|4.31|0
1730857040000|2024-11-06 01:37:20|6.05|4.3|6.05|4.3|6.05|4.3|6.05|4.3|0
1730857050000|2024-11-06 01:37:30|6.06|4.31|6.05|4.3|6.06|4.31|6.05|4.3|0
1730857060000|2024-11-06 01:37:40|6.04|4.29|6.04|4.29|6.04|4.29|6.04|4.29|0
1730857070000|2024-11-06 01:37:50|6.05|4.3|6.04|4.29|6.05|4.3|6.04|4.29|0
1730857100000|2024-11-06 01:38:20|6.05|4.3|6.04|4.29|6.05|4.3|6.04|4.29|0
1730857110000|2024-11-06 01:38:30|6.05|4.3|6.05|4.3|6.05|4.3|6.04|4.29|0
1730857130000|2024-11-06 01:38:50|6.06|4.31|6.06|4.31|6.06|4.31|6.06|4.31|0
1730857140000|2024-11-06 01:39:00|6.07|4.32|6.07|4.32|6.07|4.32|6.07|4.32|0
1730857150000|2024-11-06 01:39:10|6.08|4.33|6.08|4.33|6.08|4.33|6.08|4.33|0
1730857160000|2024-11-06 01:39:20|6.07|4.32|6.08|4.33|6.08|4.33|6.07|4.32|0
1730857170000|2024-11-06 01:39:30|6.07|4.32|6.07|4.32|6.07|4.32|6.07|4.32|0
1730857190000|2024-11-06 01:39:50|6.06|4.31|6.07|4.32|6.07|4.32|6.06|4.31|0
1730857210000|2024-11-06 01:40:10|6.08|4.33|6.08|4.33|6.08|4.33|6.08|4.33|0
1730857220000|2024-11-06 01:40:20|6.09|4.34|6.09|4.34|6.1|4.35|6.09|4.34|0
1730857250000|2024-11-06 01:40:50|6.1|4.35|6.1|4.35|6.1|4.35|6.1|4.35|0
1730857260000|2024-11-06 01:41:00|6.11|4.36|6.1|4.35|6.11|4.36|6.1|4.35|0
1730857270000|2024-11-06 01:41:10|6.09|4.34|6.09|4.34|6.09|4.34|6.09|4.34|0
1730857280000|2024-11-06 01:41:20|6.1|4.35|6.1|4.35|6.1|4.35|6.1|4.35|0
1730857290000|2024-11-06 01:41:30|6.09|4.34|6.09|4.34|6.09|4.34|6.09|4.34|0
1730857300000|2024-11-06 01:41:40|6.1|4.35|6.1|4.35|6.1|4.35|6.1|4.35|0
1730857310000|2024-11-06 01:41:50|6.09|4.34|6.09|4.34|6.09|4.34|6.09|4.34|0
1730857320000|2024-11-06 01:42:00|6.1|4.35|6.1|4.35|6.1|4.35|6.1|4.35|0
1730857330000|2024-11-06 01:42:10|6.09|4.34|6.09|4.34|6.09|4.34|6.09|4.34|0
1730857340000|2024-11-06 01:42:20|6.08|4.33|6.08|4.33|6.08|4.33|6.08|4.33|0
1730857350000|2024-11-06 01:42:30|6.09|4.34|6.09|4.34|6.09|4.34|6.09|4.34|0
1730857360000|2024-11-06 01:42:40|6.08|4.33|6.07|4.32|6.08|4.33|6.07|4.32|0
1730857370000|2024-11-06 01:42:50|6.08|4.33|6.07|4.32|6.08|4.33|6.07|4.32|0
1730857390000|2024-11-06 01:43:10|6.08|4.33|6.08|4.33|6.08|4.33|6.08|4.33|0
1730857400000|2024-11-06 01:43:20|6.09|4.34|6.09|4.34|6.09|4.34|6.09|4.34|0
1730857410000|2024-11-06 01:43:30|6.08|4.33|6.08|4.33|6.08|4.33|6.08|4.33|0
1730857420000|2024-11-06 01:43:40|6.09|4.34|6.09|4.34|6.09|4.34|6.09|4.34|0
1730857440000|2024-11-06 01:44:00|6.08|4.33|6.08|4.33|6.08|4.33|6.08|4.33|0
1730857460000|2024-11-06 01:44:20|6.1|4.35|6.1|4.35|6.1|4.35|6.1|4.35|0
1730857470000|2024-11-06 01:44:30|6.11|4.36|6.1|4.35|6.11|4.36|6.1|4.35|0
1730857480000|2024-11-06 01:44:40|6.11|4.36|6.11|4.36|6.11|4.36|6.11|4.36|0
1730857510000|2024-11-06 01:45:10|6.12|4.37|6.11|4.36|6.12|4.37|6.11|4.36|0
1730857520000|2024-11-06 01:45:20|6.12|4.37|6.12|4.37|6.12|4.37|6.12|4.37|0
1730857530000|2024-11-06 01:45:30|6.11|4.36|6.09|4.34|6.11|4.36|6.09|4.34|0
1730857540000|2024-11-06 01:45:40|6.1|4.35|6.1|4.35|6.1|4.35|6.1|4.35|0
1730857550000|2024-11-06 01:45:50|6.11|4.36|6.11|4.36|6.11|4.36|6.1|4.35|0
1730857560000|2024-11-06 01:46:00|6.1|4.35|6.11|4.36|6.11|4.36|6.1|4.35|0
1730857590000|2024-11-06 01:46:30|6.1|4.35|6.11|4.36|6.11|4.36|6.1|4.35|0
1730857600000|2024-11-06 01:46:40|6.12|4.37|6.13|4.38|6.13|4.38|6.12|4.37|0
1730857610000|2024-11-06 01:46:50|6.12|4.37|6.13|4.38|6.13|4.38|6.12|4.37|0
1730857630000|2024-11-06 01:47:10|6.12|4.37|6.12|4.37|6.12|4.37|6.11|4.36|0
1730857640000|2024-11-06 01:47:20|6.11|4.36|6.11|4.36|6.11|4.36|6.11|4.36|0
1730857650000|2024-11-06 01:47:30|6.12|4.37|6.13|4.38|6.13|4.38|6.12|4.37|0
1730857660000|2024-11-06 01:47:40|6.14|4.39|6.14|4.39|6.14|4.39|6.14|4.39|0
1730857670000|2024-11-06 01:47:50|6.13|4.38|6.12|4.37|6.13|4.38|6.12|4.37|0
1730857680000|2024-11-06 01:48:00|6.13|4.38|6.14|4.39|6.14|4.39|6.13|4.38|0
1730857710000|2024-11-06 01:48:30|6.15|4.4|6.14|4.39|6.15|4.4|6.14|4.39|0
1730857720000|2024-11-06 01:48:40|6.15|4.4|6.15|4.4|6.15|4.4|6.15|4.4|0
1730857730000|2024-11-06 01:48:50|6.16|4.41|6.15|4.4|6.16|4.41|6.15|4.4|0
1730857740000|2024-11-06 01:49:00|6.16|4.41|6.15|4.4|6.16|4.41|6.15|4.4|0
1730857750000|2024-11-06 01:49:10|6.14|4.39|6.14|4.39|6.14|4.39|6.14|4.39|0
1730857760000|2024-11-06 01:49:20|6.15|4.4|6.15|4.4|6.15|4.4|6.15|4.4|0
1730857770000|2024-11-06 01:49:30|6.16|4.41|6.16|4.41|6.16|4.41|6.16|4.41|0
1730857780000|2024-11-06 01:49:40|6.17|4.42|6.17|4.42|6.17|4.42|6.17|4.42|0
1730857790000|2024-11-06 01:49:50|6.18|4.43|6.17|4.42|6.18|4.43|6.17|4.42|0
1730857800000|2024-11-06 01:50:00|6.18|4.43|6.17|4.42|6.18|4.43|6.17|4.42|0
1730857810000|2024-11-06 01:50:10|6.18|4.43|6.17|4.42|6.18|4.43|6.17|4.42|0
1730857820000|2024-11-06 01:50:20|6.16|4.41|6.17|4.42|6.17|4.42|6.16|4.41|0
1730857830000|2024-11-06 01:50:30|6.18|4.43|6.17|4.42|6.18|4.43|6.17|4.42|0
1730857840000|2024-11-06 01:50:40|6.18|4.43|6.18|4.43|6.18|4.43|6.17|4.42|0
1730857850000|2024-11-06 01:50:50|6.19|4.44|6.18|4.43|6.19|4.44|6.18|4.43|0
1730857860000|2024-11-06 01:51:00|6.19|4.44|6.17|4.42|6.19|4.44|6.16|4.41|0
1730857870000|2024-11-06 01:51:10|6.16|4.41|6.15|4.4|6.16|4.41|6.15|4.4|0
1730857890000|2024-11-06 01:51:30|6.14|4.39|6.14|4.39|6.14|4.39|6.14|4.39|0
1730857930000|2024-11-06 01:52:10|6.15|4.4|6.16|4.41|6.16|4.41|6.15|4.4|0
1730857960000|2024-11-06 01:52:40|6.15|4.4|6.15|4.4|6.15|4.4|6.15|4.4|0
1730857970000|2024-11-06 01:52:50|6.16|4.41|6.13|4.38|6.16|4.41|6.13|4.38|0
1730857980000|2024-11-06 01:53:00|6.14|4.39|6.13|4.38|6.14|4.39|6.13|4.38|0
1730857990000|2024-11-06 01:53:10|6.12|4.37|6.12|4.37|6.12|4.37|6.12|4.37|0
1730858000000|2024-11-06 01:53:20|5.97|4.22|5.97|4.22|5.97|4.22|5.97|4.22|0
1730858030000|2024-11-06 01:53:50|5.96|4.21|5.96|4.21|5.96|4.21|5.96|4.21|0
1730858050000|2024-11-06 01:54:10|5.95|4.2|5.95|4.2|5.95|4.2|5.95|4.2|0
1730858060000|2024-11-06 01:54:20|5.96|4.21|5.96|4.21|5.96|4.21|5.96|4.21|0
1730858070000|2024-11-06 01:54:30|5.95|4.2|5.95|4.2|5.95|4.2|5.95|4.2|0
1730858090000|2024-11-06 01:54:50|5.96|4.21|5.96|4.21|5.96|4.21|5.96|4.21|0
1730858100000|2024-11-06 01:55:00|5.94|4.19|5.94|4.19|5.94|4.19|5.94|4.19|0
1730858110000|2024-11-06 01:55:10|5.95|4.2|5.95|4.2|5.95|4.2|5.95|4.2|0
1730858130000|2024-11-06 01:55:30|5.96|4.21|5.97|4.22|5.97|4.22|5.96|4.21|0
1730858150000|2024-11-06 01:55:50|5.98|4.23|5.96|4.21|5.98|4.23|5.96|4.21|0
1730858160000|2024-11-06 01:56:00|5.95|4.2|5.95|4.2|5.96|4.21|5.95|4.2|0
1730858190000|2024-11-06 01:56:30|5.94|4.19|5.94|4.19|5.94|4.19|5.94|4.19|0
1730858210000|2024-11-06 01:56:50|5.93|4.18|5.92|4.17|5.93|4.18|5.92|4.17|0
1730858220000|2024-11-06 01:57:00|5.93|4.18|5.92|4.17|5.93|4.18|5.92|4.17|0
1730858230000|2024-11-06 01:57:10|5.93|4.18|5.92|4.17|5.93|4.18|5.92|4.17|0
1730858240000|2024-11-06 01:57:20|5.93|4.18|5.93|4.18|5.93|4.18|5.93|4.18|0
1730858250000|2024-11-06 01:57:30|5.92|4.17|5.93|4.18|5.93|4.18|5.92|4.17|0
1730858260000|2024-11-06 01:57:40|5.92|4.17|5.92|4.17|5.92|4.17|5.92|4.17|0
1730858270000|2024-11-06 01:57:50|5.93|4.18|5.93|4.18|5.93|4.18|5.93|4.18|0
1730858280000|2024-11-06 01:58:00|5.92|4.17|5.92|4.17|5.92|4.17|5.92|4.17|0
1730858310000|2024-11-06 01:58:30|5.93|4.18|5.93|4.18|5.93|4.18|5.93|4.18|0
1730858330000|2024-11-06 01:58:50|5.92|4.17|5.92|4.17|5.93|4.18|5.92|4.17|0
1730858350000|2024-11-06 01:59:10|5.91|4.16|5.91|4.16|5.91|4.16|5.91|4.16|0
1730858360000|2024-11-06 01:59:20|5.92|4.17|5.91|4.16|5.92|4.17|5.91|4.16|0
1730858400000|2024-11-06 02:00:00|5.92|4.17|5.92|4.17|5.93|4.18|5.92|4.17|0
1730858410000|2024-11-06 02:00:10|5.93|4.18|5.92|4.17|5.93|4.18|5.92|4.17|0
1730858430000|2024-11-06 02:00:30|5.93|4.18|5.92|4.17|5.93|4.18|5.92|4.17|0
1730858450000|2024-11-06 02:00:50|5.93|4.18|5.92|4.17|5.93|4.18|5.92|4.17|0
1730858460000|2024-11-06 02:01:00|5.93|4.18|5.94|4.19|5.94|4.19|5.93|4.18|0
1730858520000|2024-11-06 02:02:00|5.93|4.18|5.93|4.18|5.93|4.18|5.93|4.18|0
1730858530000|2024-11-06 02:02:10|5.94|4.19|5.94|4.19|5.94|4.19|5.94|4.19|0
1730858540000|2024-11-06 02:02:20|5.95|4.2|5.95|4.2|5.95|4.2|5.95|4.2|0
1730858550000|2024-11-06 02:02:30|5.96|4.21|5.94|4.19|5.96|4.21|5.94|4.19|0
1730858560000|2024-11-06 02:02:40|5.93|4.18|5.94|4.19|5.94|4.19|5.93|4.18|0
1730858580000|2024-11-06 02:03:00|5.93|4.18|5.93|4.18|5.93|4.18|5.93|4.18|0
1730858620000|2024-11-06 02:03:40|5.94|4.19|5.94|4.19|5.94|4.19|5.94|4.19|0
1730858630000|2024-11-06 02:03:50|5.95|4.2|5.95|4.2|5.95|4.2|5.95|4.2|0
1730858650000|2024-11-06 02:04:10|5.96|4.21|5.96|4.21|5.96|4.21|5.96|4.21|0
1730858660000|2024-11-06 02:04:20|5.95|4.2|5.95|4.2|5.95|4.2|5.95|4.2|0
1730858670000|2024-11-06 02:04:30|5.94|4.19|5.94|4.19|5.94|4.19|5.94|4.19|0
1730858700000|2024-11-06 02:05:00|5.95|4.2|5.95|4.2|5.95|4.2|5.95|4.2|0
1730858710000|2024-11-06 02:05:10|5.94|4.19|5.93|4.18|5.94|4.19|5.93|4.18|0
1730858720000|2024-11-06 02:05:20|5.92|4.17|5.92|4.17|5.92|4.17|5.92|4.17|0
1730858730000|2024-11-06 02:05:30|5.91|4.16|5.92|4.17|5.92|4.17|5.91|4.16|0
1730858740000|2024-11-06 02:05:40|5.93|4.18|5.93|4.18|5.93|4.18|5.93|4.18|0
1730858770000|2024-11-06 02:06:10|5.92|4.17|5.93|4.18|5.93|4.18|5.92|4.17|0
1730858780000|2024-11-06 02:06:20|5.92|4.17|5.92|4.17|5.92|4.17|5.92|4.17|0
1730858810000|2024-11-06 02:06:50|5.91|4.16|5.91|4.16|5.91|4.16|5.91|4.16|0
1730858820000|2024-11-06 02:07:00|5.92|4.17|5.91|4.16|5.92|4.17|5.91|4.16|0
1730858840000|2024-11-06 02:07:20|5.92|4.17|5.91|4.16|5.92|4.17|5.91|4.16|0
1730858850000|2024-11-06 02:07:30|5.92|4.17|5.92|4.17|5.92|4.17|5.92|4.17|0
1730858860000|2024-11-06 02:07:40|5.93|4.18|5.93|4.18|5.93|4.18|5.93|4.18|0
1730858870000|2024-11-06 02:07:50|5.92|4.17|5.93|4.18|5.93|4.18|5.92|4.17|0
1730858880000|2024-11-06 02:08:00|5.94|4.19|5.94|4.19|5.94|4.19|5.94|4.19|0
1730858900000|2024-11-06 02:08:20|5.93|4.18|5.93|4.18|5.93|4.18|5.93|4.18|0
1730858910000|2024-11-06 02:08:30|5.91|4.16|5.91|4.16|5.91|4.16|5.91|4.16|0
1730858920000|2024-11-06 02:08:40|5.9|4.15|5.88|4.13|5.9|4.15|5.88|4.13|0
1730858930000|2024-11-06 02:08:50|5.87|4.12|5.87|4.12|5.88|4.13|5.87|4.12|0
1730858940000|2024-11-06 02:09:00|5.86|4.11|5.87|4.12|5.87|4.12|5.86|4.11|0
1730858950000|2024-11-06 02:09:10|5.86|4.11|5.86|4.11|5.86|4.11|5.86|4.11|0
1730858960000|2024-11-06 02:09:20|5.85|4.1|5.83|4.08|5.85|4.1|5.83|4.08|0
1730858970000|2024-11-06 02:09:30|5.81|4.06|5.8|4.05|5.81|4.06|5.8|4.05|0
1730858980000|2024-11-06 02:09:40|5.81|4.06|5.78|4.03|5.81|4.06|5.78|4.03|0
1730858990000|2024-11-06 02:09:50|5.79|4.04|5.75|4|5.79|4.04|5.74|3.99|0
1730859000000|2024-11-06 02:10:00|5.76|4.01|5.76|4.01|5.76|4.01|5.76|4.01|0
1730859010000|2024-11-06 02:10:10|5.75|4|5.74|3.99|5.75|4|5.74|3.99|0
1730859020000|2024-11-06 02:10:20|5.73|3.98|5.75|4|5.75|4|5.73|3.98|0
1730859030000|2024-11-06 02:10:30|5.76|4.01|5.77|4.02|5.77|4.02|5.76|4.01|0
1730859050000|2024-11-06 02:10:50|5.76|4.01|5.77|4.02|5.77|4.02|5.76|4.01|0
1730859060000|2024-11-06 02:11:00|5.76|4.01|5.75|4|5.76|4.01|5.75|4|0
1730859070000|2024-11-06 02:11:10|5.72|3.97|5.73|3.98|5.73|3.98|5.72|3.97|0
1730859080000|2024-11-06 02:11:20|5.72|3.97|5.7|3.95|5.72|3.97|5.7|3.95|0
1730859090000|2024-11-06 02:11:30|5.69|3.94|5.69|3.94|5.7|3.95|5.68|3.93|0
1730859100000|2024-11-06 02:11:40|5.72|3.97|5.73|3.98|5.73|3.98|5.72|3.97|0
1730859110000|2024-11-06 02:11:50|5.72|3.97|5.72|3.97|5.73|3.98|5.72|3.97|0
1730859120000|2024-11-06 02:12:00|5.73|3.98|5.72|3.97|5.73|3.98|5.72|3.97|0
1730859130000|2024-11-06 02:12:10|5.71|3.96|5.69|3.94|5.71|3.96|5.69|3.94|0
1730859140000|2024-11-06 02:12:20|5.68|3.93|5.69|3.94|5.7|3.95|5.68|3.93|0
1730859150000|2024-11-06 02:12:30|5.7|3.95|5.71|3.96|5.71|3.96|5.7|3.95|0
1730859160000|2024-11-06 02:12:40|5.72|3.97|5.72|3.97|5.72|3.97|5.72|3.97|0
1730859170000|2024-11-06 02:12:50|5.73|3.98|5.73|3.98|5.73|3.98|5.73|3.98|0
1730859190000|2024-11-06 02:13:10|5.72|3.97|5.72|3.97|5.73|3.98|5.72|3.97|0
1730859210000|2024-11-06 02:13:30|5.73|3.98|5.72|3.97|5.73|3.98|5.72|3.97|0
1730859220000|2024-11-06 02:13:40|5.71|3.96|5.72|3.97|5.72|3.97|5.71|3.96|0
1730859240000|2024-11-06 02:14:00|5.71|3.96|5.7|3.95|5.71|3.96|5.7|3.95|0
1730859250000|2024-11-06 02:14:10|5.69|3.94|5.69|3.94|5.69|3.94|5.69|3.94|0
1730859260000|2024-11-06 02:14:20|5.7|3.95|5.69|3.94|5.7|3.95|5.69|3.94|0
1730859270000|2024-11-06 02:14:30|5.68|3.93|5.68|3.93|5.68|3.93|5.68|3.93|0
1730859280000|2024-11-06 02:14:40|5.7|3.95|5.68|3.93|5.7|3.95|5.68|3.93|0
1730859290000|2024-11-06 02:14:50|5.7|3.95|5.7|3.95|5.7|3.95|5.7|3.95|0
1730859300000|2024-11-06 02:15:00|5.71|3.96|5.71|3.96|5.71|3.96|5.71|3.96|0
1730859310000|2024-11-06 02:15:10|5.7|3.95|5.7|3.95|5.7|3.95|5.7|3.95|0
1730859320000|2024-11-06 02:15:20|5.69|3.94|5.69|3.94|5.69|3.94|5.69|3.94|0
1730859340000|2024-11-06 02:15:40|5.68|3.93|5.67|3.92|5.68|3.93|5.66|3.91|0
1730859350000|2024-11-06 02:15:50|5.68|3.93|5.68|3.93|5.68|3.93|5.68|3.93|0
1730859360000|2024-11-06 02:16:00|5.65|3.9|5.66|3.91|5.67|3.92|5.65|3.9|0
1730859370000|2024-11-06 02:16:10|5.67|3.92|5.68|3.93|5.68|3.93|5.67|3.92|0
1730859380000|2024-11-06 02:16:20|5.67|3.92|5.7|3.95|5.7|3.95|5.67|3.92|0
1730859390000|2024-11-06 02:16:30|5.69|3.94|5.68|3.93|5.69|3.94|5.68|3.93|0
1730859400000|2024-11-06 02:16:40|5.69|3.94|5.69|3.94|5.69|3.94|5.68|3.93|0
1730859410000|2024-11-06 02:16:50|5.7|3.95|5.69|3.94|5.7|3.95|5.69|3.94|0
1730859420000|2024-11-06 02:17:00|5.68|3.93|5.69|3.94|5.69|3.94|5.68|3.93|0
1730859430000|2024-11-06 02:17:10|5.68|3.93|5.68|3.93|5.68|3.93|5.68|3.93|0
1730859440000|2024-11-06 02:17:20|5.67|3.92|5.66|3.91|5.67|3.92|5.66|3.91|0
1730859450000|2024-11-06 02:17:30|5.65|3.9|5.65|3.9|5.65|3.9|5.65|3.9|0
1730859460000|2024-11-06 02:17:40|5.64|3.89|5.64|3.89|5.64|3.89|5.64|3.89|0
1730859470000|2024-11-06 02:17:50|5.63|3.88|5.62|3.87|5.63|3.88|5.62|3.87|0
1730859480000|2024-11-06 02:18:00|5.63|3.88|5.63|3.88|5.63|3.88|5.63|3.88|0
1730859490000|2024-11-06 02:18:10|5.65|3.9|5.66|3.91|5.66|3.91|5.65|3.9|0
1730859500000|2024-11-06 02:18:20|5.65|3.9|5.65|3.9|5.65|3.9|5.65|3.9|0
1730859510000|2024-11-06 02:18:30|5.66|3.91|5.65|3.9|5.66|3.91|5.65|3.9|0
1730859520000|2024-11-06 02:18:40|5.64|3.89|5.64|3.89|5.64|3.89|5.64|3.89|0
1730859530000|2024-11-06 02:18:50|5.63|3.88|5.63|3.88|5.63|3.88|5.63|3.88|0
1730859540000|2024-11-06 02:19:00|5.64|3.89|5.65|3.9|5.65|3.9|5.64|3.89|0
1730859550000|2024-11-06 02:19:10|5.64|3.89|5.64|3.89|5.64|3.89|5.64|3.89|0
1730859560000|2024-11-06 02:19:20|5.65|3.9|5.65|3.9|5.65|3.9|5.65|3.9|0
1730859570000|2024-11-06 02:19:30|5.64|3.89|5.64|3.89|5.64|3.89|5.64|3.89|0
1730859580000|2024-11-06 02:19:40|5.63|3.88|5.6|3.85|5.63|3.88|5.6|3.85|0
1730859590000|2024-11-06 02:19:50|5.59|3.84|5.59|3.84|5.59|3.84|5.59|3.84|0
1730859600000|2024-11-06 02:20:00|5.6|3.85|5.6|3.85|5.6|3.85|5.6|3.85|0
1730859620000|2024-11-06 02:20:20|5.62|3.87|5.63|3.88|5.63|3.88|5.62|3.87|0
1730859630000|2024-11-06 02:20:30|5.62|3.87|5.62|3.87|5.62|3.87|5.62|3.87|0
1730859640000|2024-11-06 02:20:40|5.63|3.88|5.62|3.87|5.63|3.88|5.62|3.87|0
1730859650000|2024-11-06 02:20:50|5.61|3.86|5.62|3.87|5.62|3.87|5.61|3.86|0
1730859660000|2024-11-06 02:21:00|5.6|3.85|5.6|3.85|5.6|3.85|5.6|3.85|0
1730859670000|2024-11-06 02:21:10|5.59|3.84|5.59|3.84|5.59|3.84|5.59|3.84|0
1730859680000|2024-11-06 02:21:20|5.56|3.81|5.57|3.82|5.58|3.83|5.56|3.81|0
1730859690000|2024-11-06 02:21:30|5.59|3.84|5.58|3.83|5.59|3.84|5.58|3.83|0
1730859700000|2024-11-06 02:21:40|5.6|3.85|5.6|3.85|5.6|3.85|5.59|3.84|0
1730859710000|2024-11-06 02:21:50|5.61|3.86|5.6|3.85|5.61|3.86|5.6|3.85|0
1730859720000|2024-11-06 02:22:00|5.61|3.86|5.61|3.86|5.61|3.86|5.61|3.86|0
1730859730000|2024-11-06 02:22:10|5.6|3.85|5.6|3.85|5.6|3.85|5.6|3.85|0
1730859740000|2024-11-06 02:22:20|5.63|3.88|5.65|3.9|5.65|3.9|5.63|3.88|0
1730859750000|2024-11-06 02:22:30|5.66|3.91|5.66|3.91|5.66|3.91|5.65|3.9|0
1730859760000|2024-11-06 02:22:40|5.65|3.9|5.65|3.9|5.66|3.91|5.64|3.89|0
1730859770000|2024-11-06 02:22:50|5.64|3.89|5.65|3.9|5.65|3.9|5.64|3.89|0
1730859780000|2024-11-06 02:23:00|5.66|3.91|5.65|3.9|5.66|3.91|5.65|3.9|0
1730859790000|2024-11-06 02:23:10|5.66|3.91|5.66|3.91|5.66|3.91|5.66|3.91|0
1730859800000|2024-11-06 02:23:20|5.65|3.9|5.66|3.91|5.66|3.91|5.65|3.9|0
1730859810000|2024-11-06 02:23:30|5.67|3.92|5.67|3.92|5.67|3.92|5.67|3.92|0
1730859820000|2024-11-06 02:23:40|5.66|3.91|5.66|3.91|5.66|3.91|5.66|3.91|0
1730859840000|2024-11-06 02:24:00|5.65|3.9|5.65|3.9|5.65|3.9|5.65|3.9|0
1730859850000|2024-11-06 02:24:10|5.66|3.91|5.65|3.9|5.66|3.91|5.65|3.9|0
1730859860000|2024-11-06 02:24:20|5.64|3.89|5.64|3.89|5.65|3.9|5.64|3.89|0
1730859870000|2024-11-06 02:24:30|5.63|3.88|5.63|3.88|5.63|3.88|5.63|3.88|0
1730859880000|2024-11-06 02:24:40|5.62|3.87|5.62|3.87|5.63|3.88|5.62|3.87|0
1730859890000|2024-11-06 02:24:50|5.61|3.86|5.61|3.86|5.61|3.86|5.61|3.86|0
1730859900000|2024-11-06 02:25:00|5.6|3.85|5.61|3.86|5.61|3.86|5.6|3.85|0
1730859910000|2024-11-06 02:25:10|5.59|3.84|5.59|3.84|5.59|3.84|5.59|3.84|0
1730859920000|2024-11-06 02:25:20|5.6|3.85|5.59|3.84|5.6|3.85|5.59|3.84|0
1730859930000|2024-11-06 02:25:30|5.58|3.83|5.58|3.83|5.58|3.83|5.58|3.83|0
1730859940000|2024-11-06 02:25:40|5.61|3.86|5.61|3.86|5.61|3.86|5.61|3.86|0
1730859950000|2024-11-06 02:25:50|5.6|3.85|5.58|3.83|5.6|3.85|5.58|3.83|0
1730859960000|2024-11-06 02:26:00|5.59|3.84|5.59|3.84|5.59|3.84|5.59|3.84|0
1730859970000|2024-11-06 02:26:10|5.6|3.85|5.6|3.85|5.6|3.85|5.6|3.85|0
1730859990000|2024-11-06 02:26:30|5.61|3.86|5.62|3.87|5.62|3.87|5.61|3.86|0
1730860000000|2024-11-06 02:26:40|5.6|3.85|5.61|3.86|5.61|3.86|5.6|3.85|0
1730860010000|2024-11-06 02:26:50|5.6|3.85|5.6|3.85|5.6|3.85|5.6|3.85|0
1730860020000|2024-11-06 02:27:00|5.61|3.86|5.61|3.86|5.61|3.86|5.61|3.86|0
1730860030000|2024-11-06 02:27:10|5.6|3.85|5.6|3.85|5.6|3.85|5.6|3.85|0
1730860050000|2024-11-06 02:27:30|5.61|3.86|5.61|3.86|5.61|3.86|5.61|3.86|0
1730860060000|2024-11-06 02:27:40|5.6|3.85|5.6|3.85|5.6|3.85|5.6|3.85|0
1730860070000|2024-11-06 02:27:50|5.61|3.86|5.6|3.85|5.61|3.86|5.6|3.85|0
1730860080000|2024-11-06 02:28:00|5.61|3.86|5.61|3.86|5.61|3.86|5.61|3.86|0
1730860090000|2024-11-06 02:28:10|5.6|3.85|5.61|3.86|5.61|3.86|5.6|3.85|0
1730860110000|2024-11-06 02:28:30|5.6|3.85|5.6|3.85|5.6|3.85|5.6|3.85|0
1730860120000|2024-11-06 02:28:40|5.61|3.86|5.6|3.85|5.61|3.86|5.6|3.85|0
1730860130000|2024-11-06 02:28:50|5.59|3.84|5.59|3.84|5.59|3.84|5.59|3.84|0
1730860140000|2024-11-06 02:29:00|5.49|3.74|5.49|3.74|5.49|3.74|5.49|3.74|0
1730860150000|2024-11-06 02:29:10|5.47|3.72|5.46|3.71|5.47|3.72|5.46|3.71|0
1730860160000|2024-11-06 02:29:20|5.45|3.7|5.45|3.7|5.45|3.7|5.45|3.7|0
1730860170000|2024-11-06 02:29:30|5.44|3.69|5.44|3.69|5.44|3.69|5.44|3.69|0
1730860180000|2024-11-06 02:29:40|5.43|3.68|5.44|3.69|5.44|3.69|5.43|3.68|0
1730860190000|2024-11-06 02:29:50|5.43|3.68|5.43|3.68|5.43|3.68|5.43|3.68|0
1730860200000|2024-11-06 02:30:00|5.44|3.69|5.43|3.68|5.44|3.69|5.43|3.68|0
1730860210000|2024-11-06 02:30:10|5.42|3.67|5.42|3.67|5.42|3.67|5.42|3.67|0
1730860220000|2024-11-06 02:30:20|5.43|3.68|5.43|3.68|5.43|3.68|5.42|3.67|0
1730860240000|2024-11-06 02:30:40|5.42|3.67|5.43|3.68|5.43|3.68|5.42|3.67|0
1730860260000|2024-11-06 02:31:00|5.44|3.69|5.43|3.68|5.44|3.69|5.43|3.68|0
1730860270000|2024-11-06 02:31:10|5.44|3.69|5.44|3.69|5.44|3.69|5.44|3.69|0
1730860280000|2024-11-06 02:31:20|5.45|3.7|5.46|3.71|5.46|3.71|5.45|3.7|0
1730860290000|2024-11-06 02:31:30|6.03|4.28|6.04|4.29|6.04|4.29|6.03|4.28|0
1730860300000|2024-11-06 02:31:40|6.05|4.3|6.04|4.29|6.05|4.3|6.04|4.29|0
1730860310000|2024-11-06 02:31:50|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1730860320000|2024-11-06 02:32:00|5.84|4.09|5.85|4.1|5.85|4.1|5.84|4.09|0
1730860330000|2024-11-06 02:32:10|5.86|4.11|5.87|4.12|5.87|4.12|5.86|4.11|0
1730860340000|2024-11-06 02:32:20|5.86|4.11|5.85|4.1|5.86|4.11|5.85|4.1|0
1730860350000|2024-11-06 02:32:30|5.86|4.11|5.86|4.11|5.86|4.11|5.86|4.11|0
1730860360000|2024-11-06 02:32:40|5.87|4.12|5.88|4.13|5.88|4.13|5.87|4.12|0
1730860370000|2024-11-06 02:32:50|5.86|4.11|5.86|4.11|5.86|4.11|5.86|4.11|0
1730860380000|2024-11-06 02:33:00|5.87|4.12|5.86|4.11|5.87|4.12|5.86|4.11|0
1730860390000|2024-11-06 02:33:10|5.87|4.12|5.86|4.11|5.87|4.12|5.86|4.11|0
1730860400000|2024-11-06 02:33:20|5.87|4.12|5.84|4.09|5.87|4.12|5.84|4.09|0
1730860410000|2024-11-06 02:33:30|5.83|4.08|5.83|4.08|5.84|4.09|5.83|4.08|0
1730860440000|2024-11-06 02:34:00|5.82|4.07|5.82|4.07|5.82|4.07|5.82|4.07|0
1730860450000|2024-11-06 02:34:10|5.83|4.08|5.84|4.09|5.84|4.09|5.83|4.08|0
1730860460000|2024-11-06 02:34:20|5.83|4.08|5.84|4.09|5.85|4.1|5.83|4.08|0
1730860470000|2024-11-06 02:34:30|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1730860500000|2024-11-06 02:35:00|5.86|4.11|5.86|4.11|5.86|4.11|5.86|4.11|0
1730860510000|2024-11-06 02:35:10|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1730860520000|2024-11-06 02:35:20|5.87|4.12|5.88|4.13|5.88|4.13|5.87|4.12|0
1730860530000|2024-11-06 02:35:30|5.87|4.12|5.87|4.12|5.88|4.13|5.87|4.12|0
1730860540000|2024-11-06 02:35:40|5.88|4.13|5.87|4.12|5.88|4.13|5.87|4.12|0
1730860550000|2024-11-06 02:35:50|5.86|4.11|5.87|4.12|5.87|4.12|5.86|4.11|0
1730860580000|2024-11-06 02:36:20|5.82|4.07|5.83|4.08|5.83|4.08|5.81|4.06|0
1730860590000|2024-11-06 02:36:30|5.82|4.07|5.82|4.07|5.82|4.07|5.82|4.07|0
1730860600000|2024-11-06 02:36:40|5.81|4.06|5.81|4.06|5.81|4.06|5.81|4.06|0
1730860610000|2024-11-06 02:36:50|5.82|4.07|5.82|4.07|5.82|4.07|5.82|4.07|0
1730860630000|2024-11-06 02:37:10|5.81|4.06|5.81|4.06|5.81|4.06|5.81|4.06|0
1730860640000|2024-11-06 02:37:20|5.79|4.04|5.79|4.04|5.79|4.04|5.79|4.04|0
1730860650000|2024-11-06 02:37:30|5.78|4.03|5.77|4.02|5.79|4.04|5.77|4.02|0
1730860660000|2024-11-06 02:37:40|5.78|4.03|5.79|4.04|5.79|4.04|5.77|4.02|0
1730860670000|2024-11-06 02:37:50|5.78|4.03|5.78|4.03|5.78|4.03|5.78|4.03|0
1730860680000|2024-11-06 02:38:00|5.76|4.01|5.76|4.01|5.76|4.01|5.76|4.01|0
1730860690000|2024-11-06 02:38:10|5.75|4|5.75|4|5.75|4|5.75|4|0
1730860700000|2024-11-06 02:38:20|5.76|4.01|5.74|3.99|5.76|4.01|5.74|3.99|0
1730860710000|2024-11-06 02:38:30|5.75|4|5.75|4|5.75|4|5.75|4|0
1730860720000|2024-11-06 02:38:40|5.74|3.99|5.73|3.98|5.75|4|5.73|3.98|0
1730860730000|2024-11-06 02:38:50|5.74|3.99|5.74|3.99|5.74|3.99|5.74|3.99|0
1730860740000|2024-11-06 02:39:00|5.73|3.98|5.73|3.98|5.73|3.98|5.73|3.98|0
1730860750000|2024-11-06 02:39:10|5.74|3.99|5.75|4|5.75|4|5.74|3.99|0
1730860760000|2024-11-06 02:39:20|5.74|3.99|5.74|3.99|5.75|4|5.74|3.99|0
1730860770000|2024-11-06 02:39:30|5.75|4|5.75|4|5.75|4|5.75|4|0
1730860780000|2024-11-06 02:39:40|5.77|4.02|5.77|4.02|5.77|4.02|5.77|4.02|0
1730860790000|2024-11-06 02:39:50|5.76|4.01|5.76|4.01|5.77|4.02|5.76|4.01|0
1730860800000|2024-11-06 02:40:00|5.75|4|5.73|3.98|5.75|4|5.73|3.98|0
1730860810000|2024-11-06 02:40:10|5.74|3.99|5.75|4|5.75|4|5.74|3.99|0
1730860820000|2024-11-06 02:40:20|5.74|3.99|5.77|4.02|5.77|4.02|5.74|3.99|0
1730860830000|2024-11-06 02:40:30|5.76|4.01|5.75|4|5.76|4.01|5.75|4|0
1730860840000|2024-11-06 02:40:40|5.74|3.99|5.72|3.97|5.74|3.99|5.72|3.97|0
1730860850000|2024-11-06 02:40:50|5.71|3.96|5.73|3.98|5.73|3.98|5.71|3.96|0
1730860860000|2024-11-06 02:41:00|5.71|3.96|5.71|3.96|5.72|3.97|5.71|3.96|0
1730860870000|2024-11-06 02:41:10|5.72|3.97|5.74|3.99|5.74|3.99|5.72|3.97|0
1730860880000|2024-11-06 02:41:20|5.75|4|5.74|3.99|5.75|4|5.74|3.99|0
1730860890000|2024-11-06 02:41:30|5.73|3.98|5.74|3.99|5.74|3.99|5.73|3.98|0
1730860900000|2024-11-06 02:41:40|5.75|4|5.75|4|5.75|4|5.75|4|0
1730860910000|2024-11-06 02:41:50|5.74|3.99|5.74|3.99|5.74|3.99|5.74|3.99|0
1730860920000|2024-11-06 02:42:00|5.73|3.98|5.73|3.98|5.73|3.98|5.73|3.98|0
1730860930000|2024-11-06 02:42:10|5.74|3.99|5.75|4|5.76|4.01|5.74|3.99|0
1730860950000|2024-11-06 02:42:30|5.76|4.01|5.78|4.03|5.78|4.03|5.76|4.01|0
1730860970000|2024-11-06 02:42:50|5.76|4.01|5.77|4.02|5.77|4.02|5.76|4.01|0
1730860980000|2024-11-06 02:43:00|5.75|4|5.74|3.99|5.75|4|5.74|3.99|0
1730860990000|2024-11-06 02:43:10|5.73|3.98|5.73|3.98|5.73|3.98|5.73|3.98|0
1730861000000|2024-11-06 02:43:20|5.72|3.97|5.73|3.98|5.73|3.98|5.72|3.97|0
1730861010000|2024-11-06 02:43:30|5.72|3.97|5.72|3.97|5.72|3.97|5.72|3.97|0
1730861020000|2024-11-06 02:43:40|5.73|3.98|5.72|3.97|5.73|3.98|5.72|3.97|0
1730861030000|2024-11-06 02:43:50|5.73|3.98|5.73|3.98|5.74|3.99|5.73|3.98|0
1730861050000|2024-11-06 02:44:10|5.72|3.97|5.72|3.97|5.72|3.97|5.72|3.97|0
1730861060000|2024-11-06 02:44:20|5.73|3.98|5.72|3.97|5.73|3.98|5.72|3.97|0
1730861070000|2024-11-06 02:44:30|5.71|3.96|5.72|3.97|5.72|3.97|5.71|3.96|0
1730861080000|2024-11-06 02:44:40|5.71|3.96|5.72|3.97|5.73|3.98|5.71|3.96|0
1730861090000|2024-11-06 02:44:50|5.73|3.98|5.73|3.98|5.73|3.98|5.72|3.97|0
1730861100000|2024-11-06 02:45:00|5.71|3.96|5.71|3.96|5.71|3.96|5.71|3.96|0
1730861110000|2024-11-06 02:45:10|5.72|3.97|5.71|3.96|5.72|3.97|5.71|3.96|0
1730861120000|2024-11-06 02:45:20|5.72|3.97|5.71|3.96|5.72|3.97|5.71|3.96|0
1730861140000|2024-11-06 02:45:40|5.7|3.95|5.71|3.96|5.71|3.96|5.7|3.95|0
1730861150000|2024-11-06 02:45:50|5.7|3.95|5.7|3.95|5.7|3.95|5.7|3.95|0
1730861160000|2024-11-06 02:46:00|5.71|3.96|5.71|3.96|5.71|3.96|5.7|3.95|0
1730861170000|2024-11-06 02:46:10|5.72|3.97|5.7|3.95|5.72|3.97|5.7|3.95|0
1730861180000|2024-11-06 02:46:20|5.71|3.96|5.71|3.96|5.71|3.96|5.71|3.96|0
1730861190000|2024-11-06 02:46:30|5.72|3.97|5.71|3.96|5.72|3.97|5.71|3.96|0
1730861200000|2024-11-06 02:46:40|5.72|3.97|5.71|3.96|5.72|3.97|5.71|3.96|0
1730861210000|2024-11-06 02:46:50|5.7|3.95|5.71|3.96|5.71|3.96|5.7|3.95|0
1730861220000|2024-11-06 02:47:00|5.7|3.95|5.69|3.94|5.7|3.95|5.69|3.94|0
1730861240000|2024-11-06 02:47:20|5.7|3.95|5.69|3.94|5.7|3.95|5.69|3.94|0
1730861250000|2024-11-06 02:47:30|5.7|3.95|5.7|3.95|5.7|3.95|5.7|3.95|0
1730861260000|2024-11-06 02:47:40|5.71|3.96|5.71|3.96|5.71|3.96|5.71|3.96|0
1730861280000|2024-11-06 02:48:00|5.72|3.97|5.71|3.96|5.72|3.97|5.71|3.96|0
1730861290000|2024-11-06 02:48:10|5.7|3.95|5.7|3.95|5.7|3.95|5.7|3.95|0
1730861300000|2024-11-06 02:48:20|5.69|3.94|5.69|3.94|5.69|3.94|5.69|3.94|0
1730861310000|2024-11-06 02:48:30|5.7|3.95|5.7|3.95|5.7|3.95|5.69|3.94|0
1730861320000|2024-11-06 02:48:40|5.67|3.92|5.69|3.94|5.69|3.94|5.67|3.92|0
1730861330000|2024-11-06 02:48:50|5.68|3.93|5.7|3.95|5.7|3.95|5.68|3.93|0
1730861340000|2024-11-06 02:49:00|5.71|3.96|5.7|3.95|5.72|3.97|5.7|3.95|0
1730861350000|2024-11-06 02:49:10|5.69|3.94|5.69|3.94|5.69|3.94|5.69|3.94|0
1730861370000|2024-11-06 02:49:30|5.7|3.95|5.7|3.95|5.7|3.95|5.7|3.95|0
1730861380000|2024-11-06 02:49:40|5.69|3.94|5.69|3.94|5.69|3.94|5.69|3.94|0
1730861390000|2024-11-06 02:49:50|5.59|3.84|5.59|3.84|5.59|3.84|5.59|3.84|0
1730861400000|2024-11-06 02:50:00|5.6|3.85|5.6|3.85|5.6|3.85|5.6|3.85|0
1730861420000|2024-11-06 02:50:20|5.59|3.84|5.59|3.84|5.59|3.84|5.59|3.84|0
1730861430000|2024-11-06 02:50:30|5.6|3.85|5.61|3.86|5.61|3.86|5.6|3.85|0
1730861440000|2024-11-06 02:50:40|5.62|3.87|5.62|3.87|5.62|3.87|5.62|3.87|0
1730861470000|2024-11-06 02:51:10|5.63|3.88|5.64|3.89|5.64|3.89|5.63|3.88|0
1730861480000|2024-11-06 02:51:20|5.63|3.88|5.63|3.88|5.63|3.88|5.63|3.88|0
1730861490000|2024-11-06 02:51:30|5.64|3.89|5.62|3.87|5.64|3.89|5.62|3.87|0
1730861500000|2024-11-06 02:51:40|5.61|3.86|5.61|3.86|5.61|3.86|5.61|3.86|0
1730861510000|2024-11-06 02:51:50|5.6|3.85|5.6|3.85|5.6|3.85|5.6|3.85|0
1730861530000|2024-11-06 02:52:10|5.59|3.84|5.6|3.85|5.6|3.85|5.59|3.84|0
1730861550000|2024-11-06 02:52:30|5.61|3.86|5.61|3.86|5.61|3.86|5.61|3.86|0
1730861580000|2024-11-06 02:53:00|5.6|3.85|5.61|3.86|5.61|3.86|5.6|3.85|0
1730861590000|2024-11-06 02:53:10|5.6|3.85|5.6|3.85|5.6|3.85|5.6|3.85|0
1730861600000|2024-11-06 02:53:20|5.59|3.84|5.59|3.84|5.59|3.84|5.59|3.84|0
1730861610000|2024-11-06 02:53:30|5.57|3.82|5.57|3.82|5.57|3.82|5.57|3.82|0
1730861640000|2024-11-06 02:54:00|5.58|3.83|5.58|3.83|5.58|3.83|5.57|3.82|0
1730861670000|2024-11-06 02:54:30|5.59|3.84|5.59|3.84|5.59|3.84|5.59|3.84|0
1730861690000|2024-11-06 02:54:50|5.58|3.83|5.58|3.83|5.58|3.83|5.58|3.83|0
1730861700000|2024-11-06 02:55:00|5.59|3.84|5.59|3.84|5.59|3.84|5.59|3.84|0
1730861710000|2024-11-06 02:55:10|5.6|3.85|5.6|3.85|5.6|3.85|5.6|3.85|0
1730861720000|2024-11-06 02:55:20|5.59|3.84|5.58|3.83|5.59|3.84|5.58|3.83|0
1730861730000|2024-11-06 02:55:30|5.59|3.84|5.59|3.84|5.59|3.84|5.59|3.84|0
1730861740000|2024-11-06 02:55:40|5.6|3.85|5.6|3.85|5.6|3.85|5.6|3.85|0
1730861750000|2024-11-06 02:55:50|5.59|3.84|5.59|3.84|5.59|3.84|5.59|3.84|0
1730861780000|2024-11-06 02:56:20|5.58|3.83|5.58|3.83|5.58|3.83|5.58|3.83|0
1730861800000|2024-11-06 02:56:40|5.57|3.82|5.57|3.82|5.57|3.82|5.57|3.82|0
1730861830000|2024-11-06 02:57:10|5.56|3.81|5.57|3.82|5.57|3.82|5.56|3.81|0
1730861840000|2024-11-06 02:57:20|5.56|3.81|5.56|3.81|5.56|3.81|5.56|3.81|0
1730861850000|2024-11-06 02:57:30|5.57|3.82|5.56|3.81|5.57|3.82|5.56|3.81|0
1730861860000|2024-11-06 02:57:40|5.55|3.8|5.56|3.81|5.56|3.81|5.55|3.8|0
1730861870000|2024-11-06 02:57:50|5.57|3.82|5.57|3.82|5.57|3.82|5.57|3.82|0
1730861880000|2024-11-06 02:58:00|5.58|3.83|5.58|3.83|5.58|3.83|5.58|3.83|0
1730861890000|2024-11-06 02:58:10|5.57|3.82|5.57|3.82|5.57|3.82|5.57|3.82|0
1730861900000|2024-11-06 02:58:20|5.56|3.81|5.56|3.81|5.56|3.81|5.56|3.81|0
1730861920000|2024-11-06 02:58:40|5.55|3.8|5.55|3.8|5.55|3.8|5.55|3.8|0
1730861930000|2024-11-06 02:58:50|5.56|3.81|5.55|3.8|5.56|3.81|5.55|3.8|0
1730861940000|2024-11-06 02:59:00|5.54|3.79|5.54|3.79|5.55|3.8|5.54|3.79|0
1730861950000|2024-11-06 02:59:10|5.55|3.8|5.55|3.8|5.55|3.8|5.55|3.8|0
1730861970000|2024-11-06 02:59:30|5.56|3.81|5.56|3.81|5.56|3.81|5.56|3.81|0
1730861980000|2024-11-06 02:59:40|5.55|3.8|5.55|3.8|5.55|3.8|5.55|3.8|0
1730862010000|2024-11-06 03:00:10|5.56|3.81|5.56|3.81|5.56|3.81|5.56|3.81|0
1730862020000|2024-11-06 03:00:20|5.55|3.8|5.54|3.79|5.55|3.8|5.54|3.79|0
1730862030000|2024-11-06 03:00:30|5.53|3.78|5.54|3.79|5.54|3.79|5.53|3.78|0
1730862040000|2024-11-06 03:00:40|5.53|3.78|5.53|3.78|5.53|3.78|5.53|3.78|0
1730862070000|2024-11-06 03:01:10|5.52|3.77|5.53|3.78|5.53|3.78|5.52|3.77|0
1730862100000|2024-11-06 03:01:40|5.52|3.77|5.52|3.77|5.52|3.77|5.52|3.77|0
1730862120000|2024-11-06 03:02:00|5.51|3.76|5.51|3.76|5.51|3.76|5.51|3.76|0
1730862130000|2024-11-06 03:02:10|5.48|3.73|5.47|3.72|5.48|3.73|5.45|3.7|0
1730862140000|2024-11-06 03:02:20|5.46|3.71|5.46|3.71|5.46|3.71|5.46|3.71|0
1730862150000|2024-11-06 03:02:30|5.47|3.72|5.44|3.69|5.47|3.72|5.44|3.69|0
1730862160000|2024-11-06 03:02:40|5.43|3.68|5.45|3.7|5.45|3.7|5.43|3.68|0
1730862170000|2024-11-06 03:02:50|5.44|3.69|5.44|3.69|5.44|3.69|5.43|3.68|0
1730862180000|2024-11-06 03:03:00|5.43|3.68|5.43|3.68|5.43|3.68|5.43|3.68|0
1730862200000|2024-11-06 03:03:20|5.44|3.69|5.43|3.68|5.44|3.69|5.43|3.68|0
1730862220000|2024-11-06 03:03:40|5.42|3.67|5.42|3.67|5.42|3.67|5.42|3.67|0
1730862230000|2024-11-06 03:03:50|5.41|3.66|5.42|3.67|5.42|3.67|5.41|3.66|0
1730862240000|2024-11-06 03:04:00|5.43|3.68|5.42|3.67|5.43|3.68|5.42|3.67|0
1730862250000|2024-11-06 03:04:10|5.41|3.66|5.41|3.66|5.41|3.66|5.41|3.66|0
1730862260000|2024-11-06 03:04:20|5.4|3.65|5.38|3.63|5.4|3.65|5.38|3.63|0
1730862270000|2024-11-06 03:04:30|5.39|3.64|5.4|3.65|5.4|3.65|5.39|3.64|0
1730862280000|2024-11-06 03:04:40|5.39|3.64|5.39|3.64|5.39|3.64|5.39|3.64|0
1730862290000|2024-11-06 03:04:50|5.38|3.63|5.38|3.63|5.38|3.63|5.38|3.63|0
1730862300000|2024-11-06 03:05:00|5.39|3.64|5.41|3.66|5.41|3.66|5.39|3.64|0
1730862310000|2024-11-06 03:05:10|5.42|3.67|5.45|3.7|5.45|3.7|5.42|3.67|0
1730862320000|2024-11-06 03:05:20|5.46|3.71|5.45|3.7|5.46|3.71|5.45|3.7|0
1730862330000|2024-11-06 03:05:30|5.44|3.69|5.45|3.7|5.45|3.7|5.44|3.69|0
1730862340000|2024-11-06 03:05:40|5.44|3.69|5.42|3.67|5.44|3.69|5.42|3.67|0
1730862350000|2024-11-06 03:05:50|5.43|3.68|5.44|3.69|5.44|3.69|5.43|3.68|0
1730862360000|2024-11-06 03:06:00|5.43|3.68|5.41|3.66|5.43|3.68|5.41|3.66|0
1730862370000|2024-11-06 03:06:10|5.42|3.67|5.42|3.67|5.42|3.67|5.42|3.67|0
1730862380000|2024-11-06 03:06:20|5.43|3.68|5.42|3.67|5.43|3.68|5.42|3.67|0
1730862390000|2024-11-06 03:06:30|5.44|3.69|5.44|3.69|5.44|3.69|5.44|3.69|0
1730862400000|2024-11-06 03:06:40|5.45|3.7|5.47|3.72|5.47|3.72|5.45|3.7|0
1730862410000|2024-11-06 03:06:50|5.46|3.71|5.46|3.71|5.46|3.71|5.46|3.71|0
1730862420000|2024-11-06 03:07:00|5.47|3.72|5.47|3.72|5.47|3.72|5.47|3.72|0
1730862430000|2024-11-06 03:07:10|5.46|3.71|5.47|3.72|5.47|3.72|5.46|3.71|0
1730862440000|2024-11-06 03:07:20|5.48|3.73|5.47|3.72|5.48|3.73|5.46|3.71|0
1730862450000|2024-11-06 03:07:30|5.48|3.73|5.48|3.73|5.48|3.73|5.48|3.73|0
1730862460000|2024-11-06 03:07:40|5.49|3.74|5.49|3.74|5.49|3.74|5.49|3.74|0
1730862470000|2024-11-06 03:07:50|5.5|3.75|5.5|3.75|5.5|3.75|5.5|3.75|0
1730862480000|2024-11-06 03:08:00|5.51|3.76|5.51|3.76|5.52|3.77|5.51|3.76|0
1730862490000|2024-11-06 03:08:10|5.52|3.77|5.51|3.76|5.52|3.77|5.51|3.76|0
1730862500000|2024-11-06 03:08:20|5.5|3.75|5.51|3.76|5.51|3.76|5.5|3.75|0
1730862510000|2024-11-06 03:08:30|5.5|3.75|5.5|3.75|5.5|3.75|5.5|3.75|0
1730862530000|2024-11-06 03:08:50|5.51|3.76|5.5|3.75|5.51|3.76|5.5|3.75|0
1730862540000|2024-11-06 03:09:00|5.49|3.74|5.49|3.74|5.49|3.74|5.49|3.74|0
1730862550000|2024-11-06 03:09:10|5.48|3.73|5.48|3.73|5.48|3.73|5.48|3.73|0
1730862560000|2024-11-06 03:09:20|5.49|3.74|5.49|3.74|5.49|3.74|5.48|3.73|0
1730862570000|2024-11-06 03:09:30|5.48|3.73|5.47|3.72|5.48|3.73|5.47|3.72|0
1730862580000|2024-11-06 03:09:40|5.48|3.73|5.48|3.73|5.48|3.73|5.48|3.73|0
1730862590000|2024-11-06 03:09:50|5.49|3.74|5.5|3.75|5.5|3.75|5.49|3.74|0
1730862600000|2024-11-06 03:10:00|5.51|3.76|5.51|3.76|5.51|3.76|5.51|3.76|0
1730862610000|2024-11-06 03:10:10|5.54|3.79|5.54|3.79|5.54|3.79|5.54|3.79|0
1730862620000|2024-11-06 03:10:20|5.55|3.8|5.56|3.81|5.56|3.81|5.55|3.8|0
1730862630000|2024-11-06 03:10:30|5.54|3.79|5.53|3.78|5.54|3.79|5.52|3.77|0
1730862640000|2024-11-06 03:10:40|5.52|3.77|5.53|3.78|5.54|3.79|5.52|3.77|0
1730862650000|2024-11-06 03:10:50|5.52|3.77|5.52|3.77|5.52|3.77|5.52|3.77|0
1730862660000|2024-11-06 03:11:00|5.53|3.78|5.53|3.78|5.53|3.78|5.53|3.78|0
1730862670000|2024-11-06 03:11:10|5.52|3.77|5.54|3.79|5.54|3.79|5.52|3.77|0
1730862680000|2024-11-06 03:11:20|5.55|3.8|5.54|3.79|5.55|3.8|5.54|3.79|0
1730862690000|2024-11-06 03:11:30|5.53|3.78|5.53|3.78|5.53|3.78|5.53|3.78|0
1730862700000|2024-11-06 03:11:40|5.52|3.77|5.51|3.76|5.52|3.77|5.51|3.76|0
1730862710000|2024-11-06 03:11:50|5.5|3.75|5.52|3.77|5.52|3.77|5.5|3.75|0
1730862720000|2024-11-06 03:12:00|5.5|3.75|5.51|3.76|5.51|3.76|5.5|3.75|0
1730862730000|2024-11-06 03:12:10|5.52|3.77|5.51|3.76|5.52|3.77|5.51|3.76|0
1730862740000|2024-11-06 03:12:20|5.53|3.78|5.53|3.78|5.53|3.78|5.53|3.78|0
1730862750000|2024-11-06 03:12:30|5.52|3.77|5.52|3.77|5.52|3.77|5.52|3.77|0
1730862770000|2024-11-06 03:12:50|5.5|3.75|5.47|3.72|5.5|3.75|5.47|3.72|0
1730862780000|2024-11-06 03:13:00|5.49|3.74|5.49|3.74|5.49|3.74|5.48|3.73|0
1730862790000|2024-11-06 03:13:10|5.48|3.73|5.48|3.73|5.48|3.73|5.48|3.73|0
1730862800000|2024-11-06 03:13:20|5.47|3.72|5.47|3.72|5.47|3.72|5.47|3.72|0
1730862810000|2024-11-06 03:13:30|5.48|3.73|5.48|3.73|5.49|3.74|5.48|3.73|0
1730862820000|2024-11-06 03:13:40|5.47|3.72|5.49|3.74|5.49|3.74|5.47|3.72|0
1730862830000|2024-11-06 03:13:50|5.48|3.73|5.48|3.73|5.48|3.73|5.48|3.73|0
1730862840000|2024-11-06 03:14:00|5.49|3.74|5.48|3.73|5.49|3.74|5.47|3.72|0
1730862850000|2024-11-06 03:14:10|5.47|3.72|5.47|3.72|5.48|3.73|5.47|3.72|0
1730862860000|2024-11-06 03:14:20|5.46|3.71|5.46|3.71|5.46|3.71|5.45|3.7|0
1730862870000|2024-11-06 03:14:30|5.47|3.72|5.46|3.71|5.47|3.72|5.46|3.71|0
1730862880000|2024-11-06 03:14:40|5.47|3.72|5.47|3.72|5.47|3.72|5.47|3.72|0
1730862890000|2024-11-06 03:14:50|5.48|3.73|5.48|3.73|5.48|3.73|5.47|3.72|0
1730862900000|2024-11-06 03:15:00|5.47|3.72|5.48|3.73|5.48|3.73|5.46|3.71|0
1730862910000|2024-11-06 03:15:10|5.5|3.75|5.5|3.75|5.5|3.75|5.5|3.75|0
1730862920000|2024-11-06 03:15:20|5.51|3.76|5.5|3.75|5.51|3.76|5.5|3.75|0
1730862940000|2024-11-06 03:15:40|5.51|3.76|5.51|3.76|5.51|3.76|5.51|3.76|0
1730862950000|2024-11-06 03:15:50|5.53|3.78|5.53|3.78|5.53|3.78|5.52|3.77|0
1730862970000|2024-11-06 03:16:10|5.54|3.79|5.54|3.79|5.54|3.79|5.54|3.79|0
1730862980000|2024-11-06 03:16:20|5.55|3.8|5.55|3.8|5.55|3.8|5.54|3.79|0
1730862990000|2024-11-06 03:16:30|5.56|3.81|5.57|3.82|5.57|3.82|5.56|3.81|0
1730863000000|2024-11-06 03:16:40|5.56|3.81|5.56|3.81|5.57|3.82|5.56|3.81|0
1730863020000|2024-11-06 03:17:00|5.55|3.8|5.55|3.8|5.55|3.8|5.55|3.8|0
1730863030000|2024-11-06 03:17:10|5.56|3.81|5.56|3.81|5.56|3.81|5.55|3.8|0
1730863040000|2024-11-06 03:17:20|5.57|3.82|5.56|3.81|5.57|3.82|5.56|3.81|0
1730863050000|2024-11-06 03:17:30|5.55|3.8|5.55|3.8|5.55|3.8|5.54|3.79|0
1730863060000|2024-11-06 03:17:40|5.54|3.79|5.55|3.8|5.55|3.8|5.54|3.79|0
1730863070000|2024-11-06 03:17:50|5.54|3.79|5.55|3.8|5.55|3.8|5.54|3.79|0
1730863080000|2024-11-06 03:18:00|5.56|3.81|5.56|3.81|5.56|3.81|5.56|3.81|0
1730863090000|2024-11-06 03:18:10|5.55|3.8|5.55|3.8|5.55|3.8|5.54|3.79|0
1730863100000|2024-11-06 03:18:20|5.56|3.81|5.56|3.81|5.57|3.82|5.56|3.81|0
1730863110000|2024-11-06 03:18:30|5.54|3.79|5.54|3.79|5.54|3.79|5.54|3.79|0
1730863120000|2024-11-06 03:18:40|5.53|3.78|5.52|3.77|5.53|3.78|5.52|3.77|0
1730863130000|2024-11-06 03:18:50|5.5|3.75|5.5|3.75|5.51|3.76|5.5|3.75|0
1730863150000|2024-11-06 03:19:10|5.52|3.77|5.51|3.76|5.52|3.77|5.51|3.76|0
1730863160000|2024-11-06 03:19:20|5.5|3.75|5.5|3.75|5.51|3.76|5.5|3.75|0
1730863170000|2024-11-06 03:19:30|5.51|3.76|5.5|3.75|5.51|3.76|5.5|3.75|0
1730863180000|2024-11-06 03:19:40|5.51|3.76|5.52|3.77|5.52|3.77|5.51|3.76|0
1730863190000|2024-11-06 03:19:50|5.51|3.76|5.51|3.76|5.52|3.77|5.51|3.76|0
1730863200000|2024-11-06 03:20:00|5.5|3.75|5.5|3.75|5.5|3.75|5.5|3.75|0
1730863210000|2024-11-06 03:20:10|5.52|3.77|5.51|3.76|5.52|3.77|5.51|3.76|0
1730863220000|2024-11-06 03:20:20|5.52|3.77|5.52|3.77|5.52|3.77|5.52|3.77|0
1730863230000|2024-11-06 03:20:30|5.53|3.78|5.54|3.79|5.54|3.79|5.53|3.78|0
1730863240000|2024-11-06 03:20:40|5.53|3.78|5.53|3.78|5.53|3.78|5.53|3.78|0
1730863250000|2024-11-06 03:20:50|5.52|3.77|5.51|3.76|5.52|3.77|5.51|3.76|0
1730863260000|2024-11-06 03:21:00|5.52|3.77|5.52|3.77|5.52|3.77|5.52|3.77|0
1730863270000|2024-11-06 03:21:10|5.51|3.76|5.51|3.76|5.52|3.77|5.51|3.76|0
1730863300000|2024-11-06 03:21:40|5.5|3.75|5.5|3.75|5.5|3.75|5.5|3.75|0
1730863310000|2024-11-06 03:21:50|5.51|3.76|5.51|3.76|5.51|3.76|5.5|3.75|0
1730863320000|2024-11-06 03:22:00|5.5|3.75|5.5|3.75|5.5|3.75|5.49|3.74|0
1730863330000|2024-11-06 03:22:10|5.51|3.76|5.49|3.74|5.51|3.76|5.49|3.74|0
1730863340000|2024-11-06 03:22:20|5.5|3.75|5.43|3.68|5.5|3.75|5.43|3.68|0
1730863350000|2024-11-06 03:22:30|5.44|3.69|5.44|3.69|5.46|3.71|5.44|3.69|0
1730863360000|2024-11-06 03:22:40|5.43|3.68|5.42|3.67|5.43|3.68|5.42|3.67|0
1730863370000|2024-11-06 03:22:50|5.43|3.68|5.43|3.68|5.43|3.68|5.42|3.67|0
1730863380000|2024-11-06 03:23:00|5.42|3.67|5.4|3.65|5.42|3.67|5.4|3.65|0
1730863390000|2024-11-06 03:23:10|5.41|3.66|5.4|3.65|5.41|3.66|5.4|3.65|0
1730863400000|2024-11-06 03:23:20|5.39|3.64|5.39|3.64|5.39|3.64|5.39|3.64|0
1730863420000|2024-11-06 03:23:40|5.4|3.65|5.39|3.64|5.4|3.65|5.39|3.64|0
1730863430000|2024-11-06 03:23:50|5.4|3.65|5.39|3.64|5.4|3.65|5.39|3.64|0
1730863440000|2024-11-06 03:24:00|5.38|3.63|5.4|3.65|5.4|3.65|5.38|3.63|0
1730863450000|2024-11-06 03:24:10|5.39|3.64|5.41|3.66|5.41|3.66|5.39|3.64|0
1730863460000|2024-11-06 03:24:20|5.4|3.65|5.4|3.65|5.4|3.65|5.4|3.65|0
1730863470000|2024-11-06 03:24:30|5.41|3.66|5.41|3.66|5.41|3.66|5.41|3.66|0
1730863480000|2024-11-06 03:24:40|5.4|3.65|5.41|3.66|5.41|3.66|5.4|3.65|0
1730863490000|2024-11-06 03:24:50|5.4|3.65|5.39|3.64|5.4|3.65|5.39|3.64|0
1730863500000|2024-11-06 03:25:00|5.4|3.65|5.39|3.64|5.4|3.65|5.39|3.64|0
1730863510000|2024-11-06 03:25:10|5.38|3.63|5.39|3.64|5.39|3.64|5.38|3.63|0
1730863520000|2024-11-06 03:25:20|5.38|3.63|5.37|3.62|5.38|3.63|5.37|3.62|0
1730863530000|2024-11-06 03:25:30|5.36|3.61|5.35|3.6|5.36|3.61|5.35|3.6|0
1730863540000|2024-11-06 03:25:40|5.34|3.59|5.34|3.59|5.34|3.59|5.34|3.59|0
1730863550000|2024-11-06 03:25:50|5.33|3.58|5.33|3.58|5.33|3.58|5.33|3.58|0
1730863560000|2024-11-06 03:26:00|5.32|3.57|5.32|3.57|5.32|3.57|5.32|3.57|0
1730863570000|2024-11-06 03:26:10|5.31|3.56|5.31|3.56|5.31|3.56|5.31|3.56|0
1730863580000|2024-11-06 03:26:20|5.3|3.55|5.3|3.55|5.3|3.55|5.3|3.55|0
1730863590000|2024-11-06 03:26:30|5.31|3.56|5.33|3.58|5.33|3.58|5.31|3.56|0
1730863600000|2024-11-06 03:26:40|5.32|3.57|5.31|3.56|5.32|3.57|5.3|3.55|0
1730863610000|2024-11-06 03:26:50|5.3|3.55|5.31|3.56|5.31|3.56|5.3|3.55|0
1730863620000|2024-11-06 03:27:00|5.32|3.57|5.33|3.58|5.33|3.58|5.32|3.57|0
1730863630000|2024-11-06 03:27:10|5.34|3.59|5.34|3.59|5.34|3.59|5.34|3.59|0
1730863640000|2024-11-06 03:27:20|5.33|3.58|5.32|3.57|5.34|3.59|5.32|3.57|0
1730863650000|2024-11-06 03:27:30|5.33|3.58|5.33|3.58|5.33|3.58|5.32|3.57|0
1730863660000|2024-11-06 03:27:40|5.34|3.59|5.35|3.6|5.35|3.6|5.34|3.59|0
1730863670000|2024-11-06 03:27:50|5.34|3.59|5.36|3.61|5.36|3.61|5.34|3.59|0
1730863680000|2024-11-06 03:28:00|5.35|3.6|5.36|3.61|5.36|3.61|5.35|3.6|0
1730863690000|2024-11-06 03:28:10|5.37|3.62|5.38|3.63|5.38|3.63|5.37|3.62|0
1730863700000|2024-11-06 03:28:20|5.37|3.62|5.36|3.61|5.37|3.62|5.36|3.61|0
1730863710000|2024-11-06 03:28:30|5.35|3.6|5.34|3.59|5.35|3.6|5.34|3.59|0
1730863720000|2024-11-06 03:28:40|5.35|3.6|5.34|3.59|5.35|3.6|5.34|3.59|0
1730863730000|2024-11-06 03:28:50|5.35|3.6|5.35|3.6|5.35|3.6|5.34|3.59|0
1730863740000|2024-11-06 03:29:00|5.36|3.61|5.38|3.63|5.38|3.63|5.36|3.61|0
1730863770000|2024-11-06 03:29:30|5.4|3.65|5.39|3.64|5.4|3.65|5.39|3.64|0
1730863780000|2024-11-06 03:29:40|5.4|3.65|5.39|3.64|5.4|3.65|5.39|3.64|0
1730863790000|2024-11-06 03:29:50|5.4|3.65|5.39|3.64|5.4|3.65|5.39|3.64|0
1730863800000|2024-11-06 03:30:00|5.4|3.65|5.45|3.7|5.45|3.7|5.4|3.65|0
1730863810000|2024-11-06 03:30:10|5.46|3.71|5.46|3.71|5.46|3.71|5.45|3.7|0
1730863820000|2024-11-06 03:30:20|5.48|3.73|5.48|3.73|5.48|3.73|5.47|3.72|0
1730863830000|2024-11-06 03:30:30|5.47|3.72|5.46|3.71|5.47|3.72|5.46|3.71|0
1730863840000|2024-11-06 03:30:40|5.47|3.72|5.47|3.72|5.47|3.72|5.47|3.72|0
1730863850000|2024-11-06 03:30:50|5.46|3.71|5.47|3.72|5.47|3.72|5.46|3.71|0
1730863870000|2024-11-06 03:31:10|5.46|3.71|5.46|3.71|5.46|3.71|5.46|3.71|0
1730863880000|2024-11-06 03:31:20|5.45|3.7|5.46|3.71|5.46|3.71|5.45|3.7|0
1730863890000|2024-11-06 03:31:30|5.47|3.72|5.46|3.71|5.47|3.72|5.46|3.71|0
1730863900000|2024-11-06 03:31:40|5.47|3.72|5.47|3.72|5.47|3.72|5.47|3.72|0
1730863910000|2024-11-06 03:31:50|5.48|3.73|5.46|3.71|5.48|3.73|5.46|3.71|0
1730863930000|2024-11-06 03:32:10|5.48|3.73|5.48|3.73|5.48|3.73|5.47|3.72|0
1730863940000|2024-11-06 03:32:20|5.47|3.72|5.47|3.72|5.47|3.72|5.47|3.72|0
1730863950000|2024-11-06 03:32:30|5.46|3.71|5.46|3.71|5.46|3.71|5.46|3.71|0
1730863960000|2024-11-06 03:32:40|5.45|3.7|5.46|3.71|5.46|3.71|5.45|3.7|0
1730863980000|2024-11-06 03:33:00|5.47|3.72|5.46|3.71|5.47|3.72|5.46|3.71|0
1730863990000|2024-11-06 03:33:10|5.47|3.72|5.46|3.71|5.47|3.72|5.46|3.71|0
1730864010000|2024-11-06 03:33:30|5.47|3.72|5.46|3.71|5.47|3.72|5.46|3.71|0
1730864020000|2024-11-06 03:33:40|5.47|3.72|5.47|3.72|5.47|3.72|5.47|3.72|0
1730864030000|2024-11-06 03:33:50|5.48|3.73|5.48|3.73|5.48|3.73|5.48|3.73|0
1730864040000|2024-11-06 03:34:00|5.49|3.74|5.49|3.74|5.49|3.74|5.48|3.73|0
1730864050000|2024-11-06 03:34:10|5.48|3.73|5.47|3.72|5.49|3.74|5.47|3.72|0
1730864060000|2024-11-06 03:34:20|5.48|3.73|5.47|3.72|5.48|3.73|5.47|3.72|0
1730864070000|2024-11-06 03:34:30|5.48|3.73|5.48|3.73|5.48|3.73|5.48|3.73|0
1730864080000|2024-11-06 03:34:40|5.49|3.74|5.49|3.74|5.49|3.74|5.49|3.74|0
1730864090000|2024-11-06 03:34:50|5.48|3.73|5.49|3.74|5.49|3.74|5.48|3.73|0
1730864120000|2024-11-06 03:35:20|5.51|3.76|5.51|3.76|5.51|3.76|5.51|3.76|0
1730864130000|2024-11-06 03:35:30|5.52|3.77|5.51|3.76|5.52|3.77|5.51|3.76|0
1730864150000|2024-11-06 03:35:50|5.52|3.77|5.53|3.78|5.53|3.78|5.52|3.77|0
1730864160000|2024-11-06 03:36:00|5.54|3.79|5.56|3.81|5.56|3.81|5.54|3.79|0
1730864170000|2024-11-06 03:36:10|5.55|3.8|5.53|3.78|5.55|3.8|5.53|3.78|0
1730864180000|2024-11-06 03:36:20|5.52|3.77|5.52|3.77|5.53|3.78|5.52|3.77|0
1730864190000|2024-11-06 03:36:30|5.51|3.76|5.52|3.77|5.52|3.77|5.51|3.76|0
1730864200000|2024-11-06 03:36:40|5.53|3.78|5.52|3.77|5.53|3.78|5.52|3.77|0
1730864210000|2024-11-06 03:36:50|5.51|3.76|5.51|3.76|5.51|3.76|5.51|3.76|0
1730864220000|2024-11-06 03:37:00|5.52|3.77|5.51|3.76|5.52|3.77|5.51|3.76|0
1730864230000|2024-11-06 03:37:10|5.52|3.77|5.52|3.77|5.52|3.77|5.52|3.77|0
1730864240000|2024-11-06 03:37:20|5.5|3.75|5.5|3.75|5.5|3.75|5.5|3.75|0
1730864250000|2024-11-06 03:37:30|5.49|3.74|5.5|3.75|5.5|3.75|5.49|3.74|0
1730864260000|2024-11-06 03:37:40|5.49|3.74|5.5|3.75|5.5|3.75|5.49|3.74|0
1730864270000|2024-11-06 03:37:50|5.49|3.74|5.5|3.75|5.5|3.75|5.49|3.74|0
1730864280000|2024-11-06 03:38:00|5.49|3.74|5.47|3.72|5.49|3.74|5.47|3.72|0
1730864290000|2024-11-06 03:38:10|5.46|3.71|5.46|3.71|5.46|3.71|5.46|3.71|0
1730864300000|2024-11-06 03:38:20|5.45|3.7|5.45|3.7|5.46|3.71|5.45|3.7|0
1730864310000|2024-11-06 03:38:30|5.44|3.69|5.44|3.69|5.44|3.69|5.44|3.69|0
1730864320000|2024-11-06 03:38:40|5.43|3.68|5.42|3.67|5.43|3.68|5.42|3.67|0
1730864340000|2024-11-06 03:39:00|5.43|3.68|5.43|3.68|5.44|3.69|5.43|3.68|0
1730864350000|2024-11-06 03:39:10|5.42|3.67|5.42|3.67|5.42|3.67|5.42|3.67|0
1730864360000|2024-11-06 03:39:20|5.43|3.68|5.43|3.68|5.43|3.68|5.43|3.68|0
1730864390000|2024-11-06 03:39:50|5.44|3.69|5.43|3.68|5.44|3.69|5.43|3.68|0
1730864400000|2024-11-06 03:40:00|5.42|3.67|5.43|3.68|5.43|3.68|5.42|3.67|0
1730864410000|2024-11-06 03:40:10|5.44|3.69|5.44|3.69|5.44|3.69|5.44|3.69|0
1730864420000|2024-11-06 03:40:20|5.45|3.7|5.46|3.71|5.46|3.71|5.45|3.7|0
1730864430000|2024-11-06 03:40:30|5.47|3.72|5.5|3.75|5.5|3.75|5.47|3.72|0
1730864440000|2024-11-06 03:40:40|5.49|3.74|5.49|3.74|5.49|3.74|5.49|3.74|0
1730864450000|2024-11-06 03:40:50|5.51|3.76|5.51|3.76|5.52|3.77|5.51|3.76|0
1730864460000|2024-11-06 03:41:00|5.5|3.75|5.49|3.74|5.5|3.75|5.49|3.74|0
1730864470000|2024-11-06 03:41:10|5.5|3.75|5.49|3.74|5.5|3.75|5.49|3.74|0
1730864490000|2024-11-06 03:41:30|5.47|3.72|5.46|3.71|5.47|3.72|5.46|3.71|0
1730864510000|2024-11-06 03:41:50|5.47|3.72|5.47|3.72|5.47|3.72|5.47|3.72|0
1730864520000|2024-11-06 03:42:00|5.46|3.71|5.46|3.71|5.46|3.71|5.46|3.71|0
1730864530000|2024-11-06 03:42:10|5.45|3.7|5.45|3.7|5.45|3.7|5.45|3.7|0
1730864540000|2024-11-06 03:42:20|5.46|3.71|5.46|3.71|5.47|3.72|5.46|3.71|0
1730864550000|2024-11-06 03:42:30|5.44|3.69|5.45|3.7|5.45|3.7|5.44|3.69|0
1730864570000|2024-11-06 03:42:50|5.46|3.71|5.46|3.71|5.46|3.71|5.46|3.71|0
1730864580000|2024-11-06 03:43:00|5.44|3.69|5.45|3.7|5.45|3.7|5.44|3.69|0
1730864590000|2024-11-06 03:43:10|5.46|3.71|5.46|3.71|5.46|3.71|5.46|3.71|0
1730864610000|2024-11-06 03:43:30|5.45|3.7|5.45|3.7|5.45|3.7|5.45|3.7|0
1730864660000|2024-11-06 03:44:20|5.44|3.69|5.44|3.69|5.44|3.69|5.44|3.69|0
1730864690000|2024-11-06 03:44:50|5.45|3.7|5.45|3.7|5.45|3.7|5.45|3.7|0
1730864710000|2024-11-06 03:45:10|5.44|3.69|5.45|3.7|5.45|3.7|5.44|3.69|0
1730864720000|2024-11-06 03:45:20|5.44|3.69|5.44|3.69|5.44|3.69|5.44|3.69|0
1730864730000|2024-11-06 03:45:30|5.45|3.7|5.47|3.72|5.47|3.72|5.45|3.7|0
1730864740000|2024-11-06 03:45:40|5.46|3.71|5.44|3.69|5.46|3.71|5.44|3.69|0
1730864750000|2024-11-06 03:45:50|5.45|3.7|5.45|3.7|5.45|3.7|5.45|3.7|0
1730864760000|2024-11-06 03:46:00|5.44|3.69|5.46|3.71|5.46|3.71|5.44|3.69|0
1730864770000|2024-11-06 03:46:10|5.47|3.72|5.47|3.72|5.47|3.72|5.47|3.72|0
1730864780000|2024-11-06 03:46:20|5.46|3.71|5.46|3.71|5.46|3.71|5.46|3.71|0
1730864790000|2024-11-06 03:46:30|5.47|3.72|5.48|3.73|5.48|3.73|5.47|3.72|0
1730864800000|2024-11-06 03:46:40|5.47|3.72|5.47|3.72|5.48|3.73|5.47|3.72|0
1730864810000|2024-11-06 03:46:50|5.48|3.73|5.48|3.73|5.48|3.73|5.48|3.73|0
1730864820000|2024-11-06 03:47:00|5.47|3.72|5.47|3.72|5.47|3.72|5.47|3.72|0
1730864830000|2024-11-06 03:47:10|5.46|3.71|5.46|3.71|5.46|3.71|5.46|3.71|0
1730864840000|2024-11-06 03:47:20|5.47|3.72|5.46|3.71|5.47|3.72|5.46|3.71|0
1730864850000|2024-11-06 03:47:30|5.47|3.72|5.5|3.75|5.5|3.75|5.47|3.72|0
1730864860000|2024-11-06 03:47:40|5.48|3.73|5.49|3.74|5.49|3.74|5.48|3.73|0
1730864870000|2024-11-06 03:47:50|5.5|3.75|5.49|3.74|5.5|3.75|5.49|3.74|0
1730864880000|2024-11-06 03:48:00|5.5|3.75|5.5|3.75|5.5|3.75|5.5|3.75|0
1730864900000|2024-11-06 03:48:20|5.51|3.76|5.51|3.76|5.51|3.76|5.5|3.75|0
1730864910000|2024-11-06 03:48:30|5.52|3.77|5.52|3.77|5.52|3.77|5.52|3.77|0
1730864920000|2024-11-06 03:48:40|5.51|3.76|5.51|3.76|5.51|3.76|5.51|3.76|0
1730864930000|2024-11-06 03:48:50|5.5|3.75|5.51|3.76|5.51|3.76|5.5|3.75|0
1730864940000|2024-11-06 03:49:00|5.49|3.74|5.5|3.75|5.5|3.75|5.49|3.74|0
1730864950000|2024-11-06 03:49:10|5.51|3.76|5.5|3.75|5.51|3.76|5.5|3.75|0
1730864960000|2024-11-06 03:49:20|5.51|3.76|5.51|3.76|5.51|3.76|5.51|3.76|0
1730864970000|2024-11-06 03:49:30|5.5|3.75|5.5|3.75|5.5|3.75|5.5|3.75|0
1730864990000|2024-11-06 03:49:50|5.49|3.74|5.49|3.74|5.49|3.74|5.49|3.74|0
1730865040000|2024-11-06 03:50:40|5.48|3.73|5.47|3.72|5.48|3.73|5.47|3.72|0
1730865050000|2024-11-06 03:50:50|5.46|3.71|5.46|3.71|5.46|3.71|5.46|3.71|0
1730865060000|2024-11-06 03:51:00|5.47|3.72|5.47|3.72|5.47|3.72|5.47|3.72|0
1730865070000|2024-11-06 03:51:10|5.48|3.73|5.48|3.73|5.48|3.73|5.48|3.73|0
1730865080000|2024-11-06 03:51:20|5.49|3.74|5.49|3.74|5.5|3.75|5.49|3.74|0
1730865090000|2024-11-06 03:51:30|5.48|3.73|5.48|3.73|5.48|3.73|5.48|3.73|0
1730865100000|2024-11-06 03:51:40|5.49|3.74|5.49|3.74|5.49|3.74|5.49|3.74|0
1730865110000|2024-11-06 03:51:50|5.5|3.75|5.5|3.75|5.5|3.75|5.5|3.75|0
1730865120000|2024-11-06 03:52:00|5.51|3.76|5.52|3.77|5.52|3.77|5.51|3.76|0
1730865150000|2024-11-06 03:52:30|5.53|3.78|5.54|3.79|5.54|3.79|5.53|3.78|0
1730865160000|2024-11-06 03:52:40|5.55|3.8|5.54|3.79|5.55|3.8|5.54|3.79|0
1730865170000|2024-11-06 03:52:50|5.55|3.8|5.55|3.8|5.55|3.8|5.55|3.8|0
1730865180000|2024-11-06 03:53:00|5.57|3.82|5.54|3.79|5.57|3.82|5.54|3.79|0
1730865190000|2024-11-06 03:53:10|5.55|3.8|5.54|3.79|5.56|3.81|5.54|3.79|0
1730865200000|2024-11-06 03:53:20|5.53|3.78|5.53|3.78|5.53|3.78|5.53|3.78|0
1730865220000|2024-11-06 03:53:40|5.54|3.79|5.55|3.8|5.55|3.8|5.54|3.79|0
1730865230000|2024-11-06 03:53:50|5.54|3.79|5.54|3.79|5.54|3.79|5.54|3.79|0
1730865240000|2024-11-06 03:54:00|5.53|3.78|5.53|3.78|5.53|3.78|5.53|3.78|0
1730865250000|2024-11-06 03:54:10|5.52|3.77|5.52|3.77|5.52|3.77|5.52|3.77|0
1730865260000|2024-11-06 03:54:20|5.53|3.78|5.53|3.78|5.53|3.78|5.53|3.78|0
1730865270000|2024-11-06 03:54:30|5.52|3.77|5.52|3.77|5.52|3.77|5.52|3.77|0
1730865280000|2024-11-06 03:54:40|5.53|3.78|5.53|3.78|5.53|3.78|5.53|3.78|0
1730865290000|2024-11-06 03:54:50|5.5|3.75|5.5|3.75|5.5|3.75|5.49|3.74|0
1730865300000|2024-11-06 03:55:00|5.51|3.76|5.51|3.76|5.51|3.76|5.5|3.75|0
1730865310000|2024-11-06 03:55:10|5.52|3.77|5.52|3.77|5.52|3.77|5.51|3.76|0
1730865330000|2024-11-06 03:55:30|5.53|3.78|5.53|3.78|5.53|3.78|5.53|3.78|0
1730865340000|2024-11-06 03:55:40|5.52|3.77|5.52|3.77|5.52|3.77|5.52|3.77|0
1730865360000|2024-11-06 03:56:00|5.53|3.78|5.53|3.78|5.53|3.78|5.53|3.78|0
1730865370000|2024-11-06 03:56:10|5.54|3.79|5.53|3.78|5.54|3.79|5.53|3.78|0
1730865380000|2024-11-06 03:56:20|5.54|3.79|5.53|3.78|5.54|3.79|5.53|3.78|0
1730865390000|2024-11-06 03:56:30|5.52|3.77|5.53|3.78|5.53|3.78|5.52|3.77|0
1730865400000|2024-11-06 03:56:40|5.52|3.77|5.51|3.76|5.52|3.77|5.51|3.76|0
1730865410000|2024-11-06 03:56:50|5.52|3.77|5.52|3.77|5.52|3.77|5.52|3.77|0
1730865420000|2024-11-06 03:57:00|5.51|3.76|5.51|3.76|5.51|3.76|5.51|3.76|0
1730865430000|2024-11-06 03:57:10|5.5|3.75|5.5|3.75|5.51|3.76|5.5|3.75|0
1730865450000|2024-11-06 03:57:30|5.51|3.76|5.51|3.76|5.51|3.76|5.51|3.76|0
1730865460000|2024-11-06 03:57:40|5.5|3.75|5.5|3.75|5.5|3.75|5.5|3.75|0
1730865480000|2024-11-06 03:58:00|5.49|3.74|5.49|3.74|5.49|3.74|5.49|3.74|0
1730865490000|2024-11-06 03:58:10|5.48|3.73|5.49|3.74|5.49|3.74|5.48|3.73|0
1730865500000|2024-11-06 03:58:20|5.48|3.73|5.49|3.74|5.49|3.74|5.48|3.73|0
1730865510000|2024-11-06 03:58:30|5.48|3.73|5.48|3.73|5.48|3.73|5.48|3.73|0
1730865520000|2024-11-06 03:58:40|5.47|3.72|5.47|3.72|5.47|3.72|5.47|3.72|0
1730865530000|2024-11-06 03:58:50|5.48|3.73|5.48|3.73|5.48|3.73|5.48|3.73|0
1730865540000|2024-11-06 03:59:00|5.47|3.72|5.45|3.7|5.47|3.72|5.45|3.7|0
1730865560000|2024-11-06 03:59:20|5.46|3.71|5.46|3.71|5.46|3.71|5.45|3.7|0
1730865570000|2024-11-06 03:59:30|5.45|3.7|5.45|3.7|5.45|3.7|5.45|3.7|0
1730865580000|2024-11-06 03:59:40|5.44|3.69|5.43|3.68|5.44|3.69|5.43|3.68|0
1730865590000|2024-11-06 03:59:50|5.44|3.69|5.45|3.7|5.45|3.7|5.44|3.69|0
1730865600000|2024-11-06 04:00:00|5.44|3.69|5.43|3.68|5.44|3.69|5.43|3.68|0
1730865610000|2024-11-06 04:00:10|5.44|3.69|5.43|3.68|5.44|3.69|5.43|3.68|0
1730865620000|2024-11-06 04:00:20|5.44|3.69|5.43|3.68|5.44|3.69|5.43|3.68|0
1730865630000|2024-11-06 04:00:30|5.44|3.69|5.45|3.7|5.45|3.7|5.43|3.68|0
1730865640000|2024-11-06 04:00:40|5.46|3.71|5.46|3.71|5.46|3.71|5.46|3.71|0
1730865650000|2024-11-06 04:00:50|5.45|3.7|5.46|3.71|5.46|3.71|5.45|3.7|0
1730865660000|2024-11-06 04:01:00|5.45|3.7|5.46|3.71|5.46|3.71|5.45|3.7|0
1730865670000|2024-11-06 04:01:10|5.47|3.72|5.47|3.72|5.47|3.72|5.47|3.72|0
1730865690000|2024-11-06 04:01:30|5.46|3.71|5.47|3.72|5.47|3.72|5.46|3.71|0
1730865700000|2024-11-06 04:01:40|5.48|3.73|5.49|3.74|5.49|3.74|5.48|3.73|0
1730865710000|2024-11-06 04:01:50|5.5|3.75|5.5|3.75|5.5|3.75|5.5|3.75|0
1730865730000|2024-11-06 04:02:10|5.49|3.74|5.49|3.74|5.49|3.74|5.49|3.74|0
1730865740000|2024-11-06 04:02:20|5.5|3.75|5.5|3.75|5.5|3.75|5.5|3.75|0
1730865750000|2024-11-06 04:02:30|5.51|3.76|5.51|3.76|5.51|3.76|5.5|3.75|0
1730865760000|2024-11-06 04:02:40|5.5|3.75|5.51|3.76|5.51|3.76|5.5|3.75|0
1730865790000|2024-11-06 04:03:10|5.52|3.77|5.52|3.77|5.52|3.77|5.52|3.77|0
1730865810000|2024-11-06 04:03:30|5.54|3.79|5.54|3.79|5.54|3.79|5.54|3.79|0
1730865820000|2024-11-06 04:03:40|5.56|3.81|5.54|3.79|5.56|3.81|5.54|3.79|0
1730865830000|2024-11-06 04:03:50|5.53|3.78|5.52|3.77|5.53|3.78|5.52|3.77|0
1730865840000|2024-11-06 04:04:00|5.53|3.78|5.54|3.79|5.54|3.79|5.53|3.78|0
1730865850000|2024-11-06 04:04:10|5.52|3.77|5.52|3.77|5.52|3.77|5.52|3.77|0
1730865860000|2024-11-06 04:04:20|5.51|3.76|5.51|3.76|5.51|3.76|5.51|3.76|0
1730865870000|2024-11-06 04:04:30|5.5|3.75|5.5|3.75|5.5|3.75|5.5|3.75|0
1730865900000|2024-11-06 04:05:00|5.49|3.74|5.49|3.74|5.49|3.74|5.49|3.74|0
1730865910000|2024-11-06 04:05:10|5.5|3.75|5.5|3.75|5.5|3.75|5.5|3.75|0
1730865920000|2024-11-06 04:05:20|5.51|3.76|5.51|3.76|5.51|3.76|5.51|3.76|0
1730865930000|2024-11-06 04:05:30|5.52|3.77|5.52|3.77|5.52|3.77|5.52|3.77|0
1730865950000|2024-11-06 04:05:50|5.53|3.78|5.53|3.78|5.53|3.78|5.53|3.78|0
1730865960000|2024-11-06 04:06:00|5.52|3.77|5.52|3.77|5.53|3.78|5.52|3.77|0
1730865970000|2024-11-06 04:06:10|5.51|3.76|5.5|3.75|5.51|3.76|5.5|3.75|0
1730865980000|2024-11-06 04:06:20|5.51|3.76|5.51|3.76|5.51|3.76|5.51|3.76|0
1730865990000|2024-11-06 04:06:30|5.52|3.77|5.52|3.77|5.52|3.77|5.52|3.77|0
1730866000000|2024-11-06 04:06:40|5.51|3.76|5.52|3.77|5.52|3.77|5.51|3.76|0
1730866010000|2024-11-06 04:06:50|5.51|3.76|5.51|3.76|5.51|3.76|5.51|3.76|0
1730866020000|2024-11-06 04:07:00|5.5|3.75|5.5|3.75|5.5|3.75|5.5|3.75|0
1730866030000|2024-11-06 04:07:10|5.51|3.76|5.5|3.75|5.51|3.76|5.5|3.75|0
1730866040000|2024-11-06 04:07:20|5.52|3.77|5.52|3.77|5.52|3.77|5.52|3.77|0
1730866050000|2024-11-06 04:07:30|5.51|3.76|5.51|3.76|5.51|3.76|5.51|3.76|0
1730866060000|2024-11-06 04:07:40|5.52|3.77|5.51|3.76|5.52|3.77|5.51|3.76|0
1730866070000|2024-11-06 04:07:50|5.5|3.75|5.5|3.75|5.5|3.75|5.49|3.74|0
1730866080000|2024-11-06 04:08:00|5.51|3.76|5.51|3.76|5.51|3.76|5.51|3.76|0
1730866090000|2024-11-06 04:08:10|5.52|3.77|5.52|3.77|5.52|3.77|5.52|3.77|0
1730866100000|2024-11-06 04:08:20|5.53|3.78|5.51|3.76|5.53|3.78|5.51|3.76|0
1730866110000|2024-11-06 04:08:30|5.52|3.77|5.51|3.76|5.52|3.77|5.51|3.76|0
1730866120000|2024-11-06 04:08:40|5.5|3.75|5.5|3.75|5.5|3.75|5.5|3.75|0
1730866140000|2024-11-06 04:09:00|5.49|3.74|5.51|3.76|5.51|3.76|5.49|3.74|0
1730866150000|2024-11-06 04:09:10|5.5|3.75|5.51|3.76|5.51|3.76|5.49|3.74|0
1730866160000|2024-11-06 04:09:20|5.5|3.75|5.51|3.76|5.51|3.76|5.5|3.75|0
1730866190000|2024-11-06 04:09:50|5.52|3.77|5.52|3.77|5.52|3.77|5.52|3.77|0
1730866200000|2024-11-06 04:10:00|5.51|3.76|5.51|3.76|5.51|3.76|5.51|3.76|0
1730866220000|2024-11-06 04:10:20|5.52|3.77|5.54|3.79|5.54|3.79|5.52|3.77|0
1730866260000|2024-11-06 04:11:00|5.53|3.78|5.53|3.78|5.53|3.78|5.53|3.78|0
1730866290000|2024-11-06 04:11:30|5.52|3.77|5.52|3.77|5.52|3.77|5.52|3.77|0
1730866300000|2024-11-06 04:11:40|5.51|3.76|5.51|3.76|5.51|3.76|5.51|3.76|0
1730866310000|2024-11-06 04:11:50|5.5|3.75|5.48|3.73|5.5|3.75|5.48|3.73|0
1730866320000|2024-11-06 04:12:00|5.49|3.74|5.49|3.74|5.49|3.74|5.48|3.73|0
1730866330000|2024-11-06 04:12:10|5.48|3.73|5.48|3.73|5.48|3.73|5.48|3.73|0
1730866340000|2024-11-06 04:12:20|5.46|3.71|5.47|3.72|5.47|3.72|5.46|3.71|0
1730866350000|2024-11-06 04:12:30|5.48|3.73|5.49|3.74|5.49|3.74|5.48|3.73|0
1730866360000|2024-11-06 04:12:40|5.48|3.73|5.48|3.73|5.48|3.73|5.48|3.73|0
1730866380000|2024-11-06 04:13:00|5.47|3.72|5.47|3.72|5.47|3.72|5.47|3.72|0
1730866410000|2024-11-06 04:13:30|5.45|3.7|5.44|3.69|5.45|3.7|5.44|3.69|0
1730866430000|2024-11-06 04:13:50|5.43|3.68|5.43|3.68|5.43|3.68|5.43|3.68|0
1730866450000|2024-11-06 04:14:10|5.42|3.67|5.42|3.67|5.42|3.67|5.42|3.67|0
1730866460000|2024-11-06 04:14:20|5.41|3.66|5.41|3.66|5.41|3.66|5.41|3.66|0
1730866470000|2024-11-06 04:14:30|5.42|3.67|5.43|3.68|5.43|3.68|5.42|3.67|0
1730866490000|2024-11-06 04:14:50|5.42|3.67|5.42|3.67|5.42|3.67|5.41|3.66|0
1730866510000|2024-11-06 04:15:10|5.41|3.66|5.41|3.66|5.41|3.66|5.41|3.66|0
1730866520000|2024-11-06 04:15:20|5.42|3.67|5.43|3.68|5.43|3.68|5.42|3.67|0
1730866530000|2024-11-06 04:15:30|5.42|3.67|5.42|3.67|5.42|3.67|5.42|3.67|0
1730866540000|2024-11-06 04:15:40|5.43|3.68|5.42|3.67|5.43|3.68|5.42|3.67|0
1730866550000|2024-11-06 04:15:50|5.43|3.68|5.43|3.68|5.43|3.68|5.42|3.67|0
1730866560000|2024-11-06 04:16:00|5.44|3.69|5.44|3.69|5.44|3.69|5.44|3.69|0
1730866570000|2024-11-06 04:16:10|5.43|3.68|5.43|3.68|5.43|3.68|5.43|3.68|0
1730866580000|2024-11-06 04:16:20|5.42|3.67|5.42|3.67|5.42|3.67|5.42|3.67|0
1730866590000|2024-11-06 04:16:30|5.41|3.66|5.42|3.67|5.42|3.67|5.41|3.66|0
1730866610000|2024-11-06 04:16:50|5.41|3.66|5.41|3.66|5.41|3.66|5.41|3.66|0
1730866620000|2024-11-06 04:17:00|5.42|3.67|5.43|3.68|5.43|3.68|5.42|3.67|0
1730866650000|2024-11-06 04:17:30|5.42|3.67|5.42|3.67|5.42|3.67|5.42|3.67|0
1730866660000|2024-11-06 04:17:40|5.43|3.68|5.43|3.68|5.43|3.68|5.43|3.68|0
1730866670000|2024-11-06 04:17:50|5.44|3.69|5.43|3.68|5.44|3.69|5.43|3.68|0
1730866680000|2024-11-06 04:18:00|5.44|3.69|5.45|3.7|5.45|3.7|5.44|3.69|0
1730866690000|2024-11-06 04:18:10|5.46|3.71|5.46|3.71|5.46|3.71|5.46|3.71|0
1730866700000|2024-11-06 04:18:20|5.47|3.72|5.47|3.72|5.47|3.72|5.47|3.72|0
1730866710000|2024-11-06 04:18:30|5.46|3.71|5.46|3.71|5.46|3.71|5.46|3.71|0
1730866720000|2024-11-06 04:18:40|5.45|3.7|5.45|3.7|5.45|3.7|5.45|3.7|0
1730866740000|2024-11-06 04:19:00|5.46|3.71|5.45|3.7|5.46|3.71|5.45|3.7|0
1730866750000|2024-11-06 04:19:10|5.44|3.69|5.44|3.69|5.44|3.69|5.44|3.69|0
1730866760000|2024-11-06 04:19:20|5.45|3.7|5.45|3.7|5.45|3.7|5.45|3.7|0
1730866780000|2024-11-06 04:19:40|5.7|3.95|5.7|3.95|5.7|3.95|5.7|3.95|0
1730866790000|2024-11-06 04:19:50|5.69|3.94|5.69|3.94|5.69|3.94|5.69|3.94|0
1730866800000|2024-11-06 04:20:00|5.41|3.66|5.42|3.67|5.42|3.67|5.41|3.66|0
1730866810000|2024-11-06 04:20:10|5.43|3.68|5.25|3.5|5.43|3.68|5.25|3.5|0
1730866830000|2024-11-06 04:20:30|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730866840000|2024-11-06 04:20:40|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1730866860000|2024-11-06 04:21:00|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1730866890000|2024-11-06 04:21:30|5.24|3.49|5.25|3.5|5.25|3.5|5.24|3.49|0
1730866900000|2024-11-06 04:21:40|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730866920000|2024-11-06 04:22:00|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730866940000|2024-11-06 04:22:20|5.29|3.54|5.29|3.54|5.29|3.54|5.29|3.54|0
1730866960000|2024-11-06 04:22:40|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730866980000|2024-11-06 04:23:00|5.29|3.54|5.27|3.52|5.29|3.54|5.27|3.52|0
1730866990000|2024-11-06 04:23:10|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730867000000|2024-11-06 04:23:20|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730867020000|2024-11-06 04:23:40|5.28|3.53|5.27|3.52|5.28|3.53|5.27|3.52|0
1730867040000|2024-11-06 04:24:00|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730867060000|2024-11-06 04:24:20|5.27|3.52|5.26|3.51|5.27|3.52|5.26|3.51|0
1730867090000|2024-11-06 04:24:50|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730867100000|2024-11-06 04:25:00|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1730867110000|2024-11-06 04:25:10|5.26|3.51|5.27|3.52|5.27|3.52|5.26|3.51|0
1730867120000|2024-11-06 04:25:20|5.28|3.53|5.28|3.53|5.28|3.53|5.27|3.52|0
1730867130000|2024-11-06 04:25:30|5.29|3.54|5.28|3.53|5.29|3.54|5.28|3.53|0
1730867140000|2024-11-06 04:25:40|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730867150000|2024-11-06 04:25:50|5.26|3.51|5.27|3.52|5.27|3.52|5.26|3.51|0
1730867160000|2024-11-06 04:26:00|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730867170000|2024-11-06 04:26:10|5.27|3.52|5.24|3.49|5.27|3.52|5.24|3.49|0
1730867180000|2024-11-06 04:26:20|5.25|3.5|5.25|3.5|5.25|3.5|5.24|3.49|0
1730867190000|2024-11-06 04:26:30|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730867200000|2024-11-06 04:26:40|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730867220000|2024-11-06 04:27:00|5.22|3.47|5.23|3.48|5.23|3.48|5.22|3.47|0
1730867230000|2024-11-06 04:27:10|5.22|3.47|5.23|3.48|5.23|3.48|5.22|3.47|0
1730867240000|2024-11-06 04:27:20|5.22|3.47|5.24|3.49|5.24|3.49|5.22|3.47|0
1730867250000|2024-11-06 04:27:30|5.25|3.5|5.25|3.5|5.25|3.5|5.24|3.49|0
1730867260000|2024-11-06 04:27:40|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730867270000|2024-11-06 04:27:50|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730867280000|2024-11-06 04:28:00|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730867290000|2024-11-06 04:28:10|5.23|3.48|5.23|3.48|5.24|3.49|5.23|3.48|0
1730867300000|2024-11-06 04:28:20|5.24|3.49|5.23|3.48|5.24|3.49|5.23|3.48|0
1730867310000|2024-11-06 04:28:30|5.24|3.49|5.25|3.5|5.25|3.5|5.24|3.49|0
1730867320000|2024-11-06 04:28:40|5.24|3.49|5.23|3.48|5.24|3.49|5.23|3.48|0
1730867350000|2024-11-06 04:29:10|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730867360000|2024-11-06 04:29:20|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730867380000|2024-11-06 04:29:40|5.24|3.49|5.23|3.48|5.24|3.49|5.23|3.48|0
1730867400000|2024-11-06 04:30:00|5.22|3.47|5.21|3.46|5.22|3.47|5.21|3.46|0
1730867410000|2024-11-06 04:30:10|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730867470000|2024-11-06 04:31:10|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730867480000|2024-11-06 04:31:20|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730867490000|2024-11-06 04:31:30|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730867500000|2024-11-06 04:31:40|5.18|3.43|5.16|3.41|5.18|3.43|5.16|3.41|0
1730867520000|2024-11-06 04:32:00|5.15|3.4|5.14|3.39|5.15|3.4|5.14|3.39|0
1730867540000|2024-11-06 04:32:20|5.15|3.4|5.16|3.41|5.16|3.41|5.15|3.4|0
1730867550000|2024-11-06 04:32:30|5.15|3.4|5.16|3.41|5.16|3.41|5.15|3.4|0
1730867560000|2024-11-06 04:32:40|5.15|3.4|5.14|3.39|5.15|3.4|5.14|3.39|0
1730867570000|2024-11-06 04:32:50|5.15|3.4|5.14|3.39|5.15|3.4|5.14|3.39|0
1730867580000|2024-11-06 04:33:00|5.15|3.4|5.16|3.41|5.16|3.41|5.15|3.4|0
1730867590000|2024-11-06 04:33:10|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730867610000|2024-11-06 04:33:30|5.15|3.4|5.14|3.39|5.15|3.4|5.14|3.39|0
1730867620000|2024-11-06 04:33:40|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730867630000|2024-11-06 04:33:50|5.14|3.39|5.13|3.38|5.14|3.39|5.13|3.38|0
1730867640000|2024-11-06 04:34:00|5.14|3.39|5.13|3.38|5.14|3.39|5.13|3.38|0
1730867660000|2024-11-06 04:34:20|5.12|3.37|5.11|3.36|5.12|3.37|5.11|3.36|0
1730867670000|2024-11-06 04:34:30|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730867680000|2024-11-06 04:34:40|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730867690000|2024-11-06 04:34:50|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730867700000|2024-11-06 04:35:00|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730867710000|2024-11-06 04:35:10|5.12|3.37|5.13|3.38|5.13|3.38|5.12|3.37|0
1730867720000|2024-11-06 04:35:20|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730867730000|2024-11-06 04:35:30|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730867740000|2024-11-06 04:35:40|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730867750000|2024-11-06 04:35:50|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730867760000|2024-11-06 04:36:00|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730867770000|2024-11-06 04:36:10|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730867780000|2024-11-06 04:36:20|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730867790000|2024-11-06 04:36:30|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730867800000|2024-11-06 04:36:40|5.16|3.41|5.15|3.4|5.16|3.41|5.15|3.4|0
1730867820000|2024-11-06 04:37:00|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730867830000|2024-11-06 04:37:10|5.17|3.42|5.18|3.43|5.18|3.43|5.17|3.42|0
1730867840000|2024-11-06 04:37:20|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730867850000|2024-11-06 04:37:30|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730867860000|2024-11-06 04:37:40|5.15|3.4|5.15|3.4|5.15|3.4|5.14|3.39|0
1730867870000|2024-11-06 04:37:50|5.14|3.39|5.14|3.39|5.15|3.4|5.14|3.39|0
1730867890000|2024-11-06 04:38:10|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730867900000|2024-11-06 04:38:20|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730867910000|2024-11-06 04:38:30|5.12|3.37|5.13|3.38|5.13|3.38|5.12|3.37|0
1730867920000|2024-11-06 04:38:40|5.12|3.37|5.13|3.38|5.13|3.38|5.12|3.37|0
1730867930000|2024-11-06 04:38:50|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730867940000|2024-11-06 04:39:00|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730867950000|2024-11-06 04:39:10|5.13|3.38|5.13|3.38|5.13|3.38|5.12|3.37|0
1730867960000|2024-11-06 04:39:20|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730868000000|2024-11-06 04:40:00|5.15|3.4|5.14|3.39|5.15|3.4|5.14|3.39|0
1730868010000|2024-11-06 04:40:10|5.15|3.4|5.15|3.4|5.15|3.4|5.14|3.39|0
1730868030000|2024-11-06 04:40:30|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730868040000|2024-11-06 04:40:40|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730868050000|2024-11-06 04:40:50|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730868060000|2024-11-06 04:41:00|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730868070000|2024-11-06 04:41:10|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730868080000|2024-11-06 04:41:20|5.16|3.41|5.15|3.4|5.16|3.41|5.15|3.4|0
1730868090000|2024-11-06 04:41:30|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730868100000|2024-11-06 04:41:40|5.17|3.42|5.16|3.41|5.18|3.43|5.16|3.41|0
1730868130000|2024-11-06 04:42:10|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730868150000|2024-11-06 04:42:30|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730868180000|2024-11-06 04:43:00|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730868190000|2024-11-06 04:43:10|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730868200000|2024-11-06 04:43:20|5.17|3.42|5.19|3.44|5.19|3.44|5.17|3.42|0
1730868210000|2024-11-06 04:43:30|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730868220000|2024-11-06 04:43:40|5.19|3.44|5.18|3.43|5.19|3.44|5.18|3.43|0
1730868250000|2024-11-06 04:44:10|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730868260000|2024-11-06 04:44:20|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730868270000|2024-11-06 04:44:30|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730868280000|2024-11-06 04:44:40|5.14|3.39|5.15|3.4|5.15|3.4|5.14|3.39|0
1730868300000|2024-11-06 04:45:00|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730868310000|2024-11-06 04:45:10|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730868320000|2024-11-06 04:45:20|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730868330000|2024-11-06 04:45:30|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730868350000|2024-11-06 04:45:50|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730868360000|2024-11-06 04:46:00|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730868370000|2024-11-06 04:46:10|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730868380000|2024-11-06 04:46:20|5.18|3.43|5.19|3.44|5.19|3.44|5.18|3.43|0
1730868470000|2024-11-06 04:47:50|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730868480000|2024-11-06 04:48:00|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730868510000|2024-11-06 04:48:30|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730868520000|2024-11-06 04:48:40|5.17|3.42|5.17|3.42|5.18|3.43|5.17|3.42|0
1730868540000|2024-11-06 04:49:00|5.18|3.43|5.17|3.42|5.18|3.43|5.17|3.42|0
1730868550000|2024-11-06 04:49:10|5.18|3.43|5.17|3.42|5.18|3.43|5.17|3.42|0
1730868560000|2024-11-06 04:49:20|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730868570000|2024-11-06 04:49:30|5.17|3.42|5.18|3.43|5.18|3.43|5.17|3.42|0
1730868580000|2024-11-06 04:49:40|5.17|3.42|5.18|3.43|5.18|3.43|5.17|3.42|0
1730868590000|2024-11-06 04:49:50|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730868600000|2024-11-06 04:50:00|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730868630000|2024-11-06 04:50:30|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730868650000|2024-11-06 04:50:50|5.2|3.45|5.19|3.44|5.2|3.45|5.19|3.44|0
1730868660000|2024-11-06 04:51:00|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730868680000|2024-11-06 04:51:20|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730868710000|2024-11-06 04:51:50|5.18|3.43|5.17|3.42|5.18|3.43|5.17|3.42|0
1730868740000|2024-11-06 04:52:20|5.18|3.43|5.18|3.43|5.18|3.43|5.17|3.42|0
1730868750000|2024-11-06 04:52:30|5.17|3.42|5.18|3.43|5.18|3.43|5.17|3.42|0
1730868760000|2024-11-06 04:52:40|5.19|3.44|5.18|3.43|5.19|3.44|5.18|3.43|0
1730868770000|2024-11-06 04:52:50|5.16|3.41|5.15|3.4|5.16|3.41|5.15|3.4|0
1730868780000|2024-11-06 04:53:00|5.16|3.41|5.13|3.38|5.16|3.41|5.13|3.38|0
1730868790000|2024-11-06 04:53:10|5.14|3.39|5.16|3.41|5.16|3.41|5.14|3.39|0
1730868800000|2024-11-06 04:53:20|5.15|3.4|5.16|3.41|5.16|3.41|5.15|3.4|0
1730868810000|2024-11-06 04:53:30|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730868820000|2024-11-06 04:53:40|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730868830000|2024-11-06 04:53:50|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730868840000|2024-11-06 04:54:00|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730868850000|2024-11-06 04:54:10|5.14|3.39|5.13|3.38|5.14|3.39|5.13|3.38|0
1730868860000|2024-11-06 04:54:20|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730868870000|2024-11-06 04:54:30|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730868880000|2024-11-06 04:54:40|5.15|3.4|5.15|3.4|5.16|3.41|5.15|3.4|0
1730868890000|2024-11-06 04:54:50|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730868900000|2024-11-06 04:55:00|5.17|3.42|5.15|3.4|5.17|3.42|5.15|3.4|0
1730868910000|2024-11-06 04:55:10|5.14|3.39|5.15|3.4|5.15|3.4|5.14|3.39|0
1730868930000|2024-11-06 04:55:30|5.16|3.41|5.16|3.41|5.16|3.41|5.15|3.4|0
1730868940000|2024-11-06 04:55:40|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730868950000|2024-11-06 04:55:50|5.14|3.39|5.15|3.4|5.15|3.4|5.14|3.39|0
1730868960000|2024-11-06 04:56:00|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730868970000|2024-11-06 04:56:10|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730868980000|2024-11-06 04:56:20|5.13|3.38|5.13|3.38|5.13|3.38|5.12|3.37|0
1730868990000|2024-11-06 04:56:30|5.12|3.37|5.13|3.38|5.13|3.38|5.12|3.37|0
1730869010000|2024-11-06 04:56:50|5.14|3.39|5.14|3.39|5.14|3.39|5.13|3.38|0
1730869020000|2024-11-06 04:57:00|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730869030000|2024-11-06 04:57:10|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730869040000|2024-11-06 04:57:20|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730869050000|2024-11-06 04:57:30|5.14|3.39|5.14|3.39|5.15|3.4|5.14|3.39|0
1730869080000|2024-11-06 04:58:00|5.15|3.4|5.14|3.39|5.15|3.4|5.14|3.39|0
1730869110000|2024-11-06 04:58:30|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730869140000|2024-11-06 04:59:00|5.14|3.39|5.15|3.4|5.15|3.4|5.14|3.39|0
1730869150000|2024-11-06 04:59:10|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730869190000|2024-11-06 04:59:50|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730869200000|2024-11-06 05:00:00|5.18|3.43|5.19|3.44|5.2|3.45|5.18|3.43|0
1730869210000|2024-11-06 05:00:10|5.22|3.47|5.22|3.47|5.22|3.47|5.21|3.46|0
1730869220000|2024-11-06 05:00:20|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730869240000|2024-11-06 05:00:40|5.21|3.46|5.22|3.47|5.22|3.47|5.21|3.46|0
1730869250000|2024-11-06 05:00:50|5.21|3.46|5.22|3.47|5.22|3.47|5.21|3.46|0
1730869260000|2024-11-06 05:01:00|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730869270000|2024-11-06 05:01:10|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730869280000|2024-11-06 05:01:20|5.21|3.46|5.22|3.47|5.22|3.47|5.21|3.46|0
1730869290000|2024-11-06 05:01:30|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730869300000|2024-11-06 05:01:40|5.24|3.49|5.23|3.48|5.24|3.49|5.23|3.48|0
1730869310000|2024-11-06 05:01:50|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730869320000|2024-11-06 05:02:00|5.21|3.46|5.21|3.46|5.22|3.47|5.21|3.46|0
1730869330000|2024-11-06 05:02:10|5.22|3.47|5.21|3.46|5.22|3.47|5.21|3.46|0
1730869340000|2024-11-06 05:02:20|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730869350000|2024-11-06 05:02:30|5.23|3.48|5.24|3.49|5.24|3.49|5.23|3.48|0
1730869360000|2024-11-06 05:02:40|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730869370000|2024-11-06 05:02:50|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1730869380000|2024-11-06 05:03:00|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1730869390000|2024-11-06 05:03:10|5.24|3.49|5.23|3.48|5.24|3.49|5.23|3.48|0
1730869400000|2024-11-06 05:03:20|5.22|3.47|5.22|3.47|5.22|3.47|5.21|3.46|0
1730869410000|2024-11-06 05:03:30|5.21|3.46|5.22|3.47|5.22|3.47|5.21|3.46|0
1730869420000|2024-11-06 05:03:40|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730869440000|2024-11-06 05:04:00|5.25|3.5|5.24|3.49|5.25|3.5|5.24|3.49|0
1730869450000|2024-11-06 05:04:10|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1730869460000|2024-11-06 05:04:20|5.24|3.49|5.23|3.48|5.24|3.49|5.23|3.48|0
1730869470000|2024-11-06 05:04:30|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730869480000|2024-11-06 05:04:40|5.23|3.48|5.22|3.47|5.23|3.48|5.22|3.47|0
1730869500000|2024-11-06 05:05:00|5.21|3.46|5.21|3.46|5.22|3.47|5.21|3.46|0
1730869510000|2024-11-06 05:05:10|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730869530000|2024-11-06 05:05:30|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730869540000|2024-11-06 05:05:40|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730869550000|2024-11-06 05:05:50|5.23|3.48|5.22|3.47|5.23|3.48|5.22|3.47|0
1730869560000|2024-11-06 05:06:00|5.23|3.48|5.24|3.49|5.24|3.49|5.23|3.48|0
1730869570000|2024-11-06 05:06:10|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1730869590000|2024-11-06 05:06:30|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730869600000|2024-11-06 05:06:40|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1730869610000|2024-11-06 05:06:50|5.26|3.51|5.27|3.52|5.27|3.52|5.26|3.51|0
1730869620000|2024-11-06 05:07:00|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730869630000|2024-11-06 05:07:10|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730869640000|2024-11-06 05:07:20|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1730869650000|2024-11-06 05:07:30|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730869660000|2024-11-06 05:07:40|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1730869670000|2024-11-06 05:07:50|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730869680000|2024-11-06 05:08:00|5.27|3.52|5.27|3.52|5.27|3.52|5.26|3.51|0
1730869690000|2024-11-06 05:08:10|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730869710000|2024-11-06 05:08:30|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1730869720000|2024-11-06 05:08:40|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730869730000|2024-11-06 05:08:50|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730869740000|2024-11-06 05:09:00|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730869750000|2024-11-06 05:09:10|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730869770000|2024-11-06 05:09:30|5.28|3.53|5.27|3.52|5.28|3.53|5.27|3.52|0
1730869790000|2024-11-06 05:09:50|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730869810000|2024-11-06 05:10:10|5.29|3.54|5.29|3.54|5.29|3.54|5.29|3.54|0
1730869820000|2024-11-06 05:10:20|5.3|3.55|5.3|3.55|5.3|3.55|5.3|3.55|0
1730869830000|2024-11-06 05:10:30|5.32|3.57|5.36|3.61|5.36|3.61|5.32|3.57|0
1730869840000|2024-11-06 05:10:40|5.35|3.6|5.42|3.67|5.42|3.67|5.35|3.6|0
1730869850000|2024-11-06 05:10:50|5.43|3.68|5.38|3.63|5.43|3.68|5.38|3.63|0
1730869860000|2024-11-06 05:11:00|5.36|3.61|5.39|3.64|5.39|3.64|5.36|3.61|0
1730869870000|2024-11-06 05:11:10|5.38|3.63|5.36|3.61|5.38|3.63|5.36|3.61|0
1730869880000|2024-11-06 05:11:20|5.35|3.6|5.36|3.61|5.36|3.61|5.35|3.6|0
1730869890000|2024-11-06 05:11:30|5.37|3.62|5.4|3.65|5.4|3.65|5.37|3.62|0
1730869900000|2024-11-06 05:11:40|5.42|3.67|5.39|3.64|5.42|3.67|5.39|3.64|0
1730869910000|2024-11-06 05:11:50|5.38|3.63|5.36|3.61|5.38|3.63|5.36|3.61|0
1730869920000|2024-11-06 05:12:00|5.37|3.62|5.36|3.61|5.37|3.62|5.36|3.61|0
1730869930000|2024-11-06 05:12:10|5.35|3.6|5.37|3.62|5.37|3.62|5.35|3.6|0
1730869940000|2024-11-06 05:12:20|5.36|3.61|5.36|3.61|5.36|3.61|5.35|3.6|0
1730869960000|2024-11-06 05:12:40|5.37|3.62|5.36|3.61|5.37|3.62|5.36|3.61|0
1730869970000|2024-11-06 05:12:50|5.35|3.6|5.35|3.6|5.35|3.6|5.34|3.59|0
1730869980000|2024-11-06 05:13:00|5.34|3.59|5.34|3.59|5.34|3.59|5.34|3.59|0
1730869990000|2024-11-06 05:13:10|5.36|3.61|5.37|3.62|5.37|3.62|5.36|3.61|0
1730870000000|2024-11-06 05:13:20|5.38|3.63|5.37|3.62|5.38|3.63|5.37|3.62|0
1730870010000|2024-11-06 05:13:30|5.36|3.61|5.36|3.61|5.36|3.61|5.35|3.6|0
1730870020000|2024-11-06 05:13:40|5.38|3.63|5.38|3.63|5.38|3.63|5.38|3.63|0
1730870030000|2024-11-06 05:13:50|5.37|3.62|5.37|3.62|5.37|3.62|5.37|3.62|0
1730870040000|2024-11-06 05:14:00|5.36|3.61|5.37|3.62|5.37|3.62|5.36|3.61|0
1730870050000|2024-11-06 05:14:10|5.36|3.61|5.36|3.61|5.36|3.61|5.36|3.61|0
1730870060000|2024-11-06 05:14:20|5.35|3.6|5.36|3.61|5.36|3.61|5.35|3.6|0
1730870070000|2024-11-06 05:14:30|5.37|3.62|5.37|3.62|5.38|3.63|5.37|3.62|0
1730870080000|2024-11-06 05:14:40|5.36|3.61|5.36|3.61|5.36|3.61|5.36|3.61|0
1730870090000|2024-11-06 05:14:50|5.37|3.62|5.37|3.62|5.37|3.62|5.36|3.61|0
1730870100000|2024-11-06 05:15:00|5.38|3.63|5.37|3.62|5.38|3.63|5.36|3.61|0
1730870110000|2024-11-06 05:15:10|5.36|3.61|5.35|3.6|5.36|3.61|5.35|3.6|0
1730870120000|2024-11-06 05:15:20|5.37|3.62|5.37|3.62|5.37|3.62|5.37|3.62|0
1730870130000|2024-11-06 05:15:30|5.36|3.61|5.38|3.63|5.38|3.63|5.36|3.61|0
1730870140000|2024-11-06 05:15:40|5.37|3.62|5.36|3.61|5.37|3.62|5.36|3.61|0
1730870150000|2024-11-06 05:15:50|5.37|3.62|5.37|3.62|5.37|3.62|5.37|3.62|0
1730870160000|2024-11-06 05:16:00|5.36|3.61|5.35|3.6|5.36|3.61|5.35|3.6|0
1730870170000|2024-11-06 05:16:10|5.34|3.59|5.35|3.6|5.36|3.61|5.34|3.59|0
1730870180000|2024-11-06 05:16:20|5.36|3.61|5.36|3.61|5.36|3.61|5.36|3.61|0
1730870190000|2024-11-06 05:16:30|5.37|3.62|5.37|3.62|5.37|3.62|5.36|3.61|0
1730870200000|2024-11-06 05:16:40|5.36|3.61|5.36|3.61|5.36|3.61|5.36|3.61|0
1730870210000|2024-11-06 05:16:50|5.34|3.59|5.35|3.6|5.35|3.6|5.34|3.59|0
1730870220000|2024-11-06 05:17:00|5.34|3.59|5.34|3.59|5.34|3.59|5.34|3.59|0
1730870260000|2024-11-06 05:17:40|5.33|3.58|5.33|3.58|5.33|3.58|5.33|3.58|0
1730870270000|2024-11-06 05:17:50|5.34|3.59|5.34|3.59|5.34|3.59|5.33|3.58|0
1730870290000|2024-11-06 05:18:10|5.35|3.6|5.35|3.6|5.35|3.6|5.35|3.6|0
1730870310000|2024-11-06 05:18:30|5.34|3.59|5.33|3.58|5.34|3.59|5.33|3.58|0
1730870320000|2024-11-06 05:18:40|5.34|3.59|5.34|3.59|5.34|3.59|5.34|3.59|0
1730870330000|2024-11-06 05:18:50|5.35|3.6|5.35|3.6|5.35|3.6|5.35|3.6|0
1730870340000|2024-11-06 05:19:00|5.34|3.59|5.34|3.59|5.34|3.59|5.33|3.58|0
1730870350000|2024-11-06 05:19:10|5.35|3.6|5.18|3.43|5.35|3.6|5.18|3.43|0
1730870360000|2024-11-06 05:19:20|5.17|3.42|5.16|3.41|5.18|3.43|5.16|3.41|0
1730870370000|2024-11-06 05:19:30|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730870380000|2024-11-06 05:19:40|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730870390000|2024-11-06 05:19:50|5.17|3.42|5.18|3.43|5.18|3.43|5.17|3.42|0
1730870400000|2024-11-06 05:20:00|5.17|3.42|5.18|3.43|5.18|3.43|5.17|3.42|0
1730870410000|2024-11-06 05:20:10|5.17|3.42|5.18|3.43|5.18|3.43|5.17|3.42|0
1730870430000|2024-11-06 05:20:30|5.19|3.44|5.2|3.45|5.2|3.45|5.19|3.44|0
1730870440000|2024-11-06 05:20:40|5.19|3.44|5.19|3.44|5.2|3.45|5.19|3.44|0
1730870450000|2024-11-06 05:20:50|5.18|3.43|5.19|3.44|5.19|3.44|5.18|3.43|0
1730870460000|2024-11-06 05:21:00|5.18|3.43|5.2|3.45|5.2|3.45|5.18|3.43|0
1730870470000|2024-11-06 05:21:10|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730870480000|2024-11-06 05:21:20|5.2|3.45|5.18|3.43|5.2|3.45|5.18|3.43|0
1730870490000|2024-11-06 05:21:30|5.2|3.45|5.21|3.46|5.21|3.46|5.2|3.45|0
1730870500000|2024-11-06 05:21:40|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730870520000|2024-11-06 05:22:00|5.19|3.44|5.18|3.43|5.19|3.44|5.18|3.43|0
1730870530000|2024-11-06 05:22:10|5.19|3.44|5.18|3.43|5.19|3.44|5.18|3.43|0
1730870540000|2024-11-06 05:22:20|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730870550000|2024-11-06 05:22:30|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730870570000|2024-11-06 05:22:50|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730870580000|2024-11-06 05:23:00|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730870590000|2024-11-06 05:23:10|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730870600000|2024-11-06 05:23:20|5.15|3.4|5.15|3.4|5.16|3.41|5.15|3.4|0
1730870610000|2024-11-06 05:23:30|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730870620000|2024-11-06 05:23:40|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730870630000|2024-11-06 05:23:50|5.16|3.41|5.15|3.4|5.16|3.41|5.15|3.4|0
1730870640000|2024-11-06 05:24:00|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730870660000|2024-11-06 05:24:20|5.15|3.4|5.16|3.41|5.16|3.41|5.15|3.4|0
1730870670000|2024-11-06 05:24:30|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730870680000|2024-11-06 05:24:40|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730870690000|2024-11-06 05:24:50|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730870740000|2024-11-06 05:25:40|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730870750000|2024-11-06 05:25:50|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730870820000|2024-11-06 05:27:00|5.1|3.35|5.11|3.36|5.12|3.37|5.1|3.35|0
1730870830000|2024-11-06 05:27:10|5.12|3.37|5.1|3.35|5.12|3.37|5.1|3.35|0
1730870850000|2024-11-06 05:27:30|5.08|3.33|5.11|3.36|5.11|3.36|5.08|3.33|0
1730870860000|2024-11-06 05:27:40|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730870870000|2024-11-06 05:27:50|5.11|3.36|5.1|3.35|5.11|3.36|5.1|3.35|0
1730870880000|2024-11-06 05:28:00|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730870890000|2024-11-06 05:28:10|5.1|3.35|5.11|3.36|5.11|3.36|5.1|3.35|0
1730870910000|2024-11-06 05:28:30|5.12|3.37|5.11|3.36|5.12|3.37|5.11|3.36|0
1730870920000|2024-11-06 05:28:40|5.1|3.35|5.11|3.36|5.11|3.36|5.1|3.35|0
1730870940000|2024-11-06 05:29:00|5.12|3.37|5.11|3.36|5.12|3.37|5.11|3.36|0
1730870950000|2024-11-06 05:29:10|5.1|3.35|5.11|3.36|5.11|3.36|5.1|3.35|0
1730870960000|2024-11-06 05:29:20|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730870980000|2024-11-06 05:29:40|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730870990000|2024-11-06 05:29:50|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730871010000|2024-11-06 05:30:10|5.12|3.37|5.13|3.38|5.13|3.38|5.12|3.37|0
1730871020000|2024-11-06 05:30:20|5.12|3.37|5.13|3.38|5.13|3.38|5.12|3.37|0
1730871030000|2024-11-06 05:30:30|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730871040000|2024-11-06 05:30:40|5.11|3.36|5.12|3.37|5.12|3.37|5.11|3.36|0
1730871050000|2024-11-06 05:30:50|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730871070000|2024-11-06 05:31:10|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730871090000|2024-11-06 05:31:30|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730871100000|2024-11-06 05:31:40|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730871180000|2024-11-06 05:33:00|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730871190000|2024-11-06 05:33:10|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730871230000|2024-11-06 05:33:50|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730871300000|2024-11-06 05:35:00|5.12|3.37|5.11|3.36|5.12|3.37|5.11|3.36|0
1730871310000|2024-11-06 05:35:10|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730871340000|2024-11-06 05:35:40|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730871350000|2024-11-06 05:35:50|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730871360000|2024-11-06 05:36:00|5.11|3.36|5.12|3.37|5.12|3.37|5.11|3.36|0
1730871370000|2024-11-06 05:36:10|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730871380000|2024-11-06 05:36:20|5.12|3.37|5.11|3.36|5.12|3.37|5.11|3.36|0
1730871390000|2024-11-06 05:36:30|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730871450000|2024-11-06 05:37:30|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730871460000|2024-11-06 05:37:40|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730871480000|2024-11-06 05:38:00|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730871490000|2024-11-06 05:38:10|5.1|3.35|5.11|3.36|5.11|3.36|5.1|3.35|0
1730871500000|2024-11-06 05:38:20|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730871520000|2024-11-06 05:38:40|5.11|3.36|5.12|3.37|5.12|3.37|5.11|3.36|0
1730871540000|2024-11-06 05:39:00|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730871610000|2024-11-06 05:40:10|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730871620000|2024-11-06 05:40:20|5.09|3.34|5.1|3.35|5.1|3.35|5.09|3.34|0
1730871630000|2024-11-06 05:40:30|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730871660000|2024-11-06 05:41:00|5.1|3.35|5.09|3.34|5.1|3.35|5.09|3.34|0
1730871670000|2024-11-06 05:41:10|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730871680000|2024-11-06 05:41:20|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730871740000|2024-11-06 05:42:20|5.08|3.33|5.09|3.34|5.09|3.34|5.08|3.33|0
1730871750000|2024-11-06 05:42:30|5.08|3.33|5.09|3.34|5.09|3.34|5.08|3.33|0
1730871810000|2024-11-06 05:43:30|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730871840000|2024-11-06 05:44:00|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730871860000|2024-11-06 05:44:20|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730871870000|2024-11-06 05:44:30|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730871910000|2024-11-06 05:45:10|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730871940000|2024-11-06 05:45:40|5.09|3.34|5.08|3.33|5.09|3.34|5.08|3.33|0
1730871990000|2024-11-06 05:46:30|5.05|3.3|5.04|3.29|5.05|3.3|5.04|3.29|0
1730872000000|2024-11-06 05:46:40|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730872010000|2024-11-06 05:46:50|5.03|3.28|5.05|3.3|5.05|3.3|5.03|3.28|0
1730872020000|2024-11-06 05:47:00|5.06|3.31|5.05|3.3|5.06|3.31|5.05|3.3|0
1730872030000|2024-11-06 05:47:10|5.06|3.31|5.05|3.3|5.06|3.31|5.05|3.3|0
1730872040000|2024-11-06 05:47:20|5.06|3.31|5.04|3.29|5.06|3.31|5.04|3.29|0
1730872060000|2024-11-06 05:47:40|5.03|3.28|5.05|3.3|5.05|3.3|5.03|3.28|0
1730872070000|2024-11-06 05:47:50|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730872110000|2024-11-06 05:48:30|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730872130000|2024-11-06 05:48:50|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730872140000|2024-11-06 05:49:00|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730872160000|2024-11-06 05:49:20|5.04|3.29|5.05|3.3|5.05|3.3|5.04|3.29|0
1730872210000|2024-11-06 05:50:10|5.06|3.31|5.05|3.3|5.06|3.31|5.05|3.3|0
1730872220000|2024-11-06 05:50:20|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730872240000|2024-11-06 05:50:40|5.07|3.32|5.06|3.31|5.07|3.32|5.06|3.31|0
1730872250000|2024-11-06 05:50:50|5.07|3.32|5.06|3.31|5.07|3.32|5.06|3.31|0
1730872270000|2024-11-06 05:51:10|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730872310000|2024-11-06 05:51:50|5.06|3.31|5.05|3.3|5.06|3.31|5.05|3.3|0
1730872360000|2024-11-06 05:52:40|5.04|3.29|5.05|3.3|5.05|3.3|5.04|3.29|0
1730872370000|2024-11-06 05:52:50|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730872390000|2024-11-06 05:53:10|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730872400000|2024-11-06 05:53:20|5.04|3.29|5.05|3.3|5.05|3.3|5.04|3.29|0
1730872410000|2024-11-06 05:53:30|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730872430000|2024-11-06 05:53:50|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730872440000|2024-11-06 05:54:00|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730872450000|2024-11-06 05:54:10|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730872460000|2024-11-06 05:54:20|5.04|3.29|5.03|3.28|5.04|3.29|5.03|3.28|0
1730872470000|2024-11-06 05:54:30|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730872480000|2024-11-06 05:54:40|5.03|3.28|5.04|3.29|5.04|3.29|5.03|3.28|0
1730872490000|2024-11-06 05:54:50|5.03|3.28|5.03|3.28|5.04|3.29|5.03|3.28|0
1730872500000|2024-11-06 05:55:00|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730872540000|2024-11-06 05:55:40|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730872560000|2024-11-06 05:56:00|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730872580000|2024-11-06 05:56:20|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730872620000|2024-11-06 05:57:00|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730872630000|2024-11-06 05:57:10|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730872640000|2024-11-06 05:57:20|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730872650000|2024-11-06 05:57:30|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1730872660000|2024-11-06 05:57:40|5.01|3.26|5.01|3.26|5.02|3.27|5.01|3.26|0
1730872670000|2024-11-06 05:57:50|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730872690000|2024-11-06 05:58:10|5.03|3.28|5.02|3.27|5.03|3.28|5.02|3.27|0
1730872730000|2024-11-06 05:58:50|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730872760000|2024-11-06 05:59:20|4.99|3.24|5.02|3.27|5.02|3.27|4.99|3.24|0
1730872770000|2024-11-06 05:59:30|5.01|3.26|5.01|3.26|5.02|3.27|5.01|3.26|0
1730872790000|2024-11-06 05:59:50|5.02|3.27|5.03|3.28|5.03|3.28|5.01|3.26|0
1730872800000|2024-11-06 06:00:00|5.02|3.27|5.05|3.3|5.05|3.3|5.02|3.27|0
1730872810000|2024-11-06 06:00:10|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730872830000|2024-11-06 06:00:30|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730872840000|2024-11-06 06:00:40|5.04|3.29|5.05|3.3|5.05|3.3|5.04|3.29|0
1730872860000|2024-11-06 06:01:00|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730872890000|2024-11-06 06:01:30|5.05|3.3|5.04|3.29|5.05|3.3|5.04|3.29|0
1730872920000|2024-11-06 06:02:00|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730872930000|2024-11-06 06:02:10|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730872940000|2024-11-06 06:02:20|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730872950000|2024-11-06 06:02:30|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730872980000|2024-11-06 06:03:00|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730872990000|2024-11-06 06:03:10|5.04|3.29|5.05|3.3|5.05|3.3|5.04|3.29|0
1730873000000|2024-11-06 06:03:20|5.04|3.29|5.05|3.3|5.05|3.3|5.04|3.29|0
1730873010000|2024-11-06 06:03:30|5.04|3.29|5.05|3.3|5.05|3.3|5.04|3.29|0
1730873020000|2024-11-06 06:03:40|5.04|3.29|5.04|3.29|5.05|3.3|5.04|3.29|0
1730873030000|2024-11-06 06:03:50|5.05|3.3|5.04|3.29|5.05|3.3|5.04|3.29|0
1730873070000|2024-11-06 06:04:30|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730873100000|2024-11-06 06:05:00|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730873130000|2024-11-06 06:05:30|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730873150000|2024-11-06 06:05:50|5.06|3.31|5.05|3.3|5.06|3.31|5.05|3.3|0
1730873160000|2024-11-06 06:06:00|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730873200000|2024-11-06 06:06:40|5.07|3.32|5.08|3.33|5.08|3.33|5.07|3.32|0
1730873210000|2024-11-06 06:06:50|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730873230000|2024-11-06 06:07:10|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730873250000|2024-11-06 06:07:30|5.09|3.34|5.1|3.35|5.1|3.35|5.09|3.34|0
1730873260000|2024-11-06 06:07:40|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730873270000|2024-11-06 06:07:50|5.1|3.35|5.09|3.34|5.1|3.35|5.09|3.34|0
1730873290000|2024-11-06 06:08:10|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730873300000|2024-11-06 06:08:20|5.09|3.34|5.08|3.33|5.09|3.34|5.08|3.33|0
1730873310000|2024-11-06 06:08:30|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730873330000|2024-11-06 06:08:50|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730873350000|2024-11-06 06:09:10|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730873380000|2024-11-06 06:09:40|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730873400000|2024-11-06 06:10:00|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730873410000|2024-11-06 06:10:10|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730873420000|2024-11-06 06:10:20|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730873430000|2024-11-06 06:10:30|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730873440000|2024-11-06 06:10:40|5.09|3.34|5.08|3.33|5.09|3.34|5.08|3.33|0
1730873450000|2024-11-06 06:10:50|5.09|3.34|5.09|3.34|5.09|3.34|5.08|3.33|0
1730873460000|2024-11-06 06:11:00|5.08|3.33|5.08|3.33|5.09|3.34|5.08|3.33|0
1730873470000|2024-11-06 06:11:10|5.09|3.34|5.08|3.33|5.09|3.34|5.08|3.33|0
1730873480000|2024-11-06 06:11:20|5.09|3.34|5.07|3.32|5.09|3.34|5.07|3.32|0
1730873490000|2024-11-06 06:11:30|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730873520000|2024-11-06 06:12:00|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730873550000|2024-11-06 06:12:30|5.06|3.31|5.07|3.32|5.07|3.32|5.06|3.31|0
1730873560000|2024-11-06 06:12:40|5.06|3.31|5.07|3.32|5.07|3.32|5.06|3.31|0
1730873580000|2024-11-06 06:13:00|5.08|3.33|5.07|3.32|5.08|3.33|5.07|3.32|0
1730873590000|2024-11-06 06:13:10|5.08|3.33|5.07|3.32|5.08|3.33|5.07|3.32|0
1730873600000|2024-11-06 06:13:20|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730873610000|2024-11-06 06:13:30|5.05|3.3|5.05|3.3|5.06|3.31|5.05|3.3|0
1730873620000|2024-11-06 06:13:40|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730873630000|2024-11-06 06:13:50|5.05|3.3|5.06|3.31|5.06|3.31|5.05|3.3|0
1730873640000|2024-11-06 06:14:00|5.05|3.3|5.06|3.31|5.06|3.31|5.05|3.3|0
1730873650000|2024-11-06 06:14:10|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730873660000|2024-11-06 06:14:20|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730873680000|2024-11-06 06:14:40|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730873690000|2024-11-06 06:14:50|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730873700000|2024-11-06 06:15:00|5.07|3.32|5.06|3.31|5.07|3.32|5.06|3.31|0
1730873720000|2024-11-06 06:15:20|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730873730000|2024-11-06 06:15:30|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730873750000|2024-11-06 06:15:50|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730873770000|2024-11-06 06:16:10|5.02|3.27|5.02|3.27|5.03|3.28|5.02|3.27|0
1730873790000|2024-11-06 06:16:30|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730873800000|2024-11-06 06:16:40|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730873810000|2024-11-06 06:16:50|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1730873820000|2024-11-06 06:17:00|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1730873840000|2024-11-06 06:17:20|5|3.25|5|3.25|5|3.25|5|3.25|0
1730873850000|2024-11-06 06:17:30|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730873860000|2024-11-06 06:17:40|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730873870000|2024-11-06 06:17:50|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730873880000|2024-11-06 06:18:00|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730873900000|2024-11-06 06:18:20|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730873910000|2024-11-06 06:18:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730873950000|2024-11-06 06:19:10|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730873970000|2024-11-06 06:19:30|4.86|3.11|4.86|3.11|4.86|3.11|4.85|3.1|0
1730873980000|2024-11-06 06:19:40|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730873990000|2024-11-06 06:19:50|4.84|3.09|4.84|3.09|4.85|3.1|4.84|3.09|0
1730874000000|2024-11-06 06:20:00|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730874030000|2024-11-06 06:20:30|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1730874050000|2024-11-06 06:20:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730874060000|2024-11-06 06:21:00|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730874070000|2024-11-06 06:21:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730874080000|2024-11-06 06:21:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730874090000|2024-11-06 06:21:30|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1730874110000|2024-11-06 06:21:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730874120000|2024-11-06 06:22:00|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730874130000|2024-11-06 06:22:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730874150000|2024-11-06 06:22:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730874170000|2024-11-06 06:22:50|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730874200000|2024-11-06 06:23:20|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730874230000|2024-11-06 06:23:50|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1730874260000|2024-11-06 06:24:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730874270000|2024-11-06 06:24:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730874280000|2024-11-06 06:24:40|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730874290000|2024-11-06 06:24:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730874300000|2024-11-06 06:25:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730874310000|2024-11-06 06:25:10|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1730874340000|2024-11-06 06:25:40|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1730874350000|2024-11-06 06:25:50|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1730874360000|2024-11-06 06:26:00|4.76|3.01|4.78|3.03|4.78|3.03|4.76|3.01|0
1730874370000|2024-11-06 06:26:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730874390000|2024-11-06 06:26:30|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1730874410000|2024-11-06 06:26:50|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1730874420000|2024-11-06 06:27:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730874430000|2024-11-06 06:27:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730874440000|2024-11-06 06:27:20|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1730874450000|2024-11-06 06:27:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730874470000|2024-11-06 06:27:50|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730874480000|2024-11-06 06:28:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730874490000|2024-11-06 06:28:10|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730874500000|2024-11-06 06:28:20|4.75|3|4.75|3|4.75|3|4.75|3|0
1730874520000|2024-11-06 06:28:40|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1730874530000|2024-11-06 06:28:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730874540000|2024-11-06 06:29:00|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730874560000|2024-11-06 06:29:20|4.75|3|4.75|3|4.75|3|4.75|3|0
1730874570000|2024-11-06 06:29:30|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1730874580000|2024-11-06 06:29:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730874590000|2024-11-06 06:29:50|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730874600000|2024-11-06 06:30:00|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730874610000|2024-11-06 06:30:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730874620000|2024-11-06 06:30:20|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1730874650000|2024-11-06 06:30:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730874660000|2024-11-06 06:31:00|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730874690000|2024-11-06 06:31:30|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1730874700000|2024-11-06 06:31:40|4.74|2.99|4.72|2.97|4.74|2.99|4.72|2.97|0
1730874710000|2024-11-06 06:31:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730874720000|2024-11-06 06:32:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730874740000|2024-11-06 06:32:20|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1730874750000|2024-11-06 06:32:30|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1730874760000|2024-11-06 06:32:40|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1730874770000|2024-11-06 06:32:50|4.71|2.96|4.71|2.96|4.71|2.96|4.7|2.95|0
1730874780000|2024-11-06 06:33:00|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730874790000|2024-11-06 06:33:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730874800000|2024-11-06 06:33:20|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1730874820000|2024-11-06 06:33:40|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1730874840000|2024-11-06 06:34:00|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1730874850000|2024-11-06 06:34:10|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1730874870000|2024-11-06 06:34:30|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730874880000|2024-11-06 06:34:40|4.7|2.95|4.7|2.95|4.7|2.95|4.69|2.94|0
1730874890000|2024-11-06 06:34:50|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730874900000|2024-11-06 06:35:00|4.7|2.95|4.7|2.95|4.71|2.96|4.7|2.95|0
1730874910000|2024-11-06 06:35:10|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730874930000|2024-11-06 06:35:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730874960000|2024-11-06 06:36:00|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1730874970000|2024-11-06 06:36:10|4.69|2.94|4.94|3.19|4.95|3.2|4.69|2.94|0
1730874980000|2024-11-06 06:36:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730875000000|2024-11-06 06:36:40|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730875010000|2024-11-06 06:36:50|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730875020000|2024-11-06 06:37:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730875030000|2024-11-06 06:37:10|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1730875050000|2024-11-06 06:37:30|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730875060000|2024-11-06 06:37:40|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730875080000|2024-11-06 06:38:00|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730875090000|2024-11-06 06:38:10|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1730875100000|2024-11-06 06:38:20|4.92|3.17|4.92|3.17|4.93|3.18|4.92|3.17|0
1730875130000|2024-11-06 06:38:50|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1730875140000|2024-11-06 06:39:00|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730875150000|2024-11-06 06:39:10|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1730875170000|2024-11-06 06:39:30|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1730875180000|2024-11-06 06:39:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730875190000|2024-11-06 06:39:50|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730875210000|2024-11-06 06:40:10|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1730875230000|2024-11-06 06:40:30|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730875240000|2024-11-06 06:40:40|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1730875250000|2024-11-06 06:40:50|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1730875260000|2024-11-06 06:41:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730875270000|2024-11-06 06:41:10|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730875280000|2024-11-06 06:41:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730875290000|2024-11-06 06:41:30|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1730875300000|2024-11-06 06:41:40|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1730875310000|2024-11-06 06:41:50|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730875320000|2024-11-06 06:42:00|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730875330000|2024-11-06 06:42:10|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730875400000|2024-11-06 06:43:20|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730875410000|2024-11-06 06:43:30|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1730875430000|2024-11-06 06:43:50|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730875440000|2024-11-06 06:44:00|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1730875450000|2024-11-06 06:44:10|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730875460000|2024-11-06 06:44:20|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730875480000|2024-11-06 06:44:40|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730875500000|2024-11-06 06:45:00|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1730875510000|2024-11-06 06:45:10|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730875520000|2024-11-06 06:45:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730875530000|2024-11-06 06:45:30|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730875550000|2024-11-06 06:45:50|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1730875570000|2024-11-06 06:46:10|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730875580000|2024-11-06 06:46:20|4.94|3.19|4.94|3.19|4.94|3.19|4.93|3.18|0
1730875590000|2024-11-06 06:46:30|4.93|3.18|4.93|3.18|4.93|3.18|4.92|3.17|0
1730875610000|2024-11-06 06:46:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730875620000|2024-11-06 06:47:00|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1730875630000|2024-11-06 06:47:10|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1730875640000|2024-11-06 06:47:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730875660000|2024-11-06 06:47:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730875670000|2024-11-06 06:47:50|4.93|3.18|4.93|3.18|4.94|3.19|4.93|3.18|0
1730875680000|2024-11-06 06:48:00|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730875700000|2024-11-06 06:48:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730875710000|2024-11-06 06:48:30|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730875730000|2024-11-06 06:48:50|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730875750000|2024-11-06 06:49:10|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730875760000|2024-11-06 06:49:20|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730875770000|2024-11-06 06:49:30|4.9|3.15|4.91|3.16|4.91|3.16|4.9|3.15|0
1730875790000|2024-11-06 06:49:50|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730875800000|2024-11-06 06:50:00|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730875810000|2024-11-06 06:50:10|4.9|3.15|4.91|3.16|4.91|3.16|4.9|3.15|0
1730875820000|2024-11-06 06:50:20|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730875920000|2024-11-06 06:52:00|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730875960000|2024-11-06 06:52:40|4.9|3.15|4.91|3.16|4.91|3.16|4.9|3.15|0
1730875970000|2024-11-06 06:52:50|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1730875990000|2024-11-06 06:53:10|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730876000000|2024-11-06 06:53:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730876010000|2024-11-06 06:53:30|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730876020000|2024-11-06 06:53:40|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1730876030000|2024-11-06 06:53:50|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730876050000|2024-11-06 06:54:10|4.9|3.15|4.9|3.15|4.91|3.16|4.9|3.15|0
1730876070000|2024-11-06 06:54:30|4.91|3.16|4.87|3.12|4.91|3.16|4.87|3.12|0
1730876080000|2024-11-06 06:54:40|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730876090000|2024-11-06 06:54:50|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730876100000|2024-11-06 06:55:00|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730876110000|2024-11-06 06:55:10|4.88|3.13|4.88|3.13|4.88|3.13|4.87|3.12|0
1730876120000|2024-11-06 06:55:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730876130000|2024-11-06 06:55:30|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1730876140000|2024-11-06 06:55:40|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1730876150000|2024-11-06 06:55:50|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730876170000|2024-11-06 06:56:10|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730876180000|2024-11-06 06:56:20|4.85|3.1|4.87|3.12|4.87|3.12|4.85|3.1|0
1730876190000|2024-11-06 06:56:30|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1730876200000|2024-11-06 06:56:40|4.86|3.11|4.86|3.11|4.86|3.11|4.85|3.1|0
1730876210000|2024-11-06 06:56:50|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730876220000|2024-11-06 06:57:00|4.86|3.11|4.86|3.11|4.87|3.12|4.86|3.11|0
1730876240000|2024-11-06 06:57:20|4.87|3.12|4.87|3.12|4.87|3.12|4.86|3.11|0
1730876250000|2024-11-06 06:57:30|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1730876270000|2024-11-06 06:57:50|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730876290000|2024-11-06 06:58:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730876310000|2024-11-06 06:58:30|4.9|3.15|4.92|3.17|4.92|3.17|4.9|3.15|0
1730876320000|2024-11-06 06:58:40|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730876340000|2024-11-06 06:59:00|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730876350000|2024-11-06 06:59:10|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730876380000|2024-11-06 06:59:40|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1730876400000|2024-11-06 07:00:00|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1730876410000|2024-11-06 07:00:10|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730876420000|2024-11-06 07:00:20|4.91|3.16|4.93|3.18|4.93|3.18|4.91|3.16|0
1730876430000|2024-11-06 07:00:30|4.92|3.17|4.9|3.15|4.92|3.17|4.9|3.15|0
1730876460000|2024-11-06 07:01:00|4.89|3.14|4.9|3.15|4.92|3.17|4.89|3.14|0
1730876470000|2024-11-06 07:01:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730876480000|2024-11-06 07:01:20|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1730876490000|2024-11-06 07:01:30|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730876500000|2024-11-06 07:01:40|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730876510000|2024-11-06 07:01:50|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1730876520000|2024-11-06 07:02:00|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730876530000|2024-11-06 07:02:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730876540000|2024-11-06 07:02:20|4.88|3.13|4.86|3.11|4.88|3.13|4.86|3.11|0
1730876550000|2024-11-06 07:02:30|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730876560000|2024-11-06 07:02:40|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730876570000|2024-11-06 07:02:50|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730876590000|2024-11-06 07:03:10|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1730876600000|2024-11-06 07:03:20|4.84|3.09|4.84|3.09|4.85|3.1|4.84|3.09|0
1730876610000|2024-11-06 07:03:30|4.85|3.1|4.85|3.1|4.85|3.1|4.84|3.09|0
1730876620000|2024-11-06 07:03:40|4.84|3.09|4.84|3.09|4.85|3.1|4.84|3.09|0
1730876630000|2024-11-06 07:03:50|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1730876640000|2024-11-06 07:04:00|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1730876650000|2024-11-06 07:04:10|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1730876660000|2024-11-06 07:04:20|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730876680000|2024-11-06 07:04:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730876690000|2024-11-06 07:04:50|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1730876720000|2024-11-06 07:05:20|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1730876740000|2024-11-06 07:05:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730876770000|2024-11-06 07:06:10|4.82|3.07|4.8|3.05|4.82|3.07|4.8|3.05|0
1730876800000|2024-11-06 07:06:40|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730876810000|2024-11-06 07:06:50|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730876820000|2024-11-06 07:07:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730876830000|2024-11-06 07:07:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730876840000|2024-11-06 07:07:20|4.77|3.02|4.77|3.02|4.77|3.02|4.76|3.01|0
1730876850000|2024-11-06 07:07:30|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1730876860000|2024-11-06 07:07:40|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1730876870000|2024-11-06 07:07:50|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730876880000|2024-11-06 07:08:00|4.75|3|4.75|3|4.76|3.01|4.75|3|0
1730876890000|2024-11-06 07:08:10|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1730876920000|2024-11-06 07:08:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730876930000|2024-11-06 07:08:50|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730876960000|2024-11-06 07:09:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730876980000|2024-11-06 07:09:40|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730876990000|2024-11-06 07:09:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730877000000|2024-11-06 07:10:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730877010000|2024-11-06 07:10:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730877020000|2024-11-06 07:10:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730877030000|2024-11-06 07:10:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730877050000|2024-11-06 07:10:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730877060000|2024-11-06 07:11:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730877070000|2024-11-06 07:11:10|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1730877080000|2024-11-06 07:11:20|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1730877090000|2024-11-06 07:11:30|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1730877100000|2024-11-06 07:11:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730877110000|2024-11-06 07:11:50|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730877120000|2024-11-06 07:12:00|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730877130000|2024-11-06 07:12:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730877140000|2024-11-06 07:12:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730877150000|2024-11-06 07:12:30|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1730877160000|2024-11-06 07:12:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730877170000|2024-11-06 07:12:50|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730877180000|2024-11-06 07:13:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730877190000|2024-11-06 07:13:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730877200000|2024-11-06 07:13:20|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730877210000|2024-11-06 07:13:30|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730877240000|2024-11-06 07:14:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730877250000|2024-11-06 07:14:10|4.72|2.97|4.72|2.97|4.73|2.98|4.72|2.97|0
1730877260000|2024-11-06 07:14:20|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730877320000|2024-11-06 07:15:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730877330000|2024-11-06 07:15:30|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1730877380000|2024-11-06 07:16:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730877390000|2024-11-06 07:16:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730877400000|2024-11-06 07:16:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730877410000|2024-11-06 07:16:50|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730877430000|2024-11-06 07:17:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730877460000|2024-11-06 07:17:40|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1730877470000|2024-11-06 07:17:50|4.72|2.97|4.72|2.97|4.73|2.98|4.72|2.97|0
1730877480000|2024-11-06 07:18:00|4.73|2.98|4.73|2.98|4.73|2.98|4.72|2.97|0
1730877510000|2024-11-06 07:18:30|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730877520000|2024-11-06 07:18:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730877540000|2024-11-06 07:19:00|4.74|2.99|4.74|2.99|4.74|2.99|4.73|2.98|0
1730877550000|2024-11-06 07:19:10|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730877560000|2024-11-06 07:19:20|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730877570000|2024-11-06 07:19:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730877590000|2024-11-06 07:19:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730877600000|2024-11-06 07:20:00|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730877620000|2024-11-06 07:20:20|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730877630000|2024-11-06 07:20:30|4.71|2.96|4.71|2.96|4.72|2.97|4.71|2.96|0
1730877640000|2024-11-06 07:20:40|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1730877660000|2024-11-06 07:21:00|4.69|2.94|4.71|2.96|4.71|2.96|4.69|2.94|0
1730877670000|2024-11-06 07:21:10|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730877680000|2024-11-06 07:21:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730877690000|2024-11-06 07:21:30|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1730877700000|2024-11-06 07:21:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730877710000|2024-11-06 07:21:50|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730877720000|2024-11-06 07:22:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1730877730000|2024-11-06 07:22:10|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730877760000|2024-11-06 07:22:40|4.75|3|4.75|3|4.75|3|4.75|3|0
1730877780000|2024-11-06 07:23:00|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1730877800000|2024-11-06 07:23:20|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1730877810000|2024-11-06 07:23:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730877820000|2024-11-06 07:23:40|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1730877830000|2024-11-06 07:23:50|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1730877840000|2024-11-06 07:24:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730877850000|2024-11-06 07:24:10|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730877900000|2024-11-06 07:25:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1730877910000|2024-11-06 07:25:10|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730877920000|2024-11-06 07:25:20|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1730877930000|2024-11-06 07:25:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1730877960000|2024-11-06 07:26:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730877970000|2024-11-06 07:26:10|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1730877980000|2024-11-06 07:26:20|4.75|3|4.75|3|4.75|3|4.75|3|0
1730877990000|2024-11-06 07:26:30|5.34|3.59|5.34|3.59|5.34|3.59|5.34|3.59|0
1730878000000|2024-11-06 07:26:40|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730878010000|2024-11-06 07:26:50|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730878020000|2024-11-06 07:27:00|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730878030000|2024-11-06 07:27:10|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730878040000|2024-11-06 07:27:20|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730878050000|2024-11-06 07:27:30|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730878060000|2024-11-06 07:27:40|5.11|3.36|5.12|3.37|5.12|3.37|5.11|3.36|0
1730878070000|2024-11-06 07:27:50|5.04|3.29|5.05|3.3|5.05|3.3|5.04|3.29|0
1730878080000|2024-11-06 07:28:00|5.04|3.29|5.05|3.3|5.05|3.3|5.04|3.29|0
1730878100000|2024-11-06 07:28:20|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730878130000|2024-11-06 07:28:50|5.07|3.32|5.06|3.31|5.07|3.32|5.06|3.31|0
1730878140000|2024-11-06 07:29:00|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730878150000|2024-11-06 07:29:10|5.06|3.31|4.92|3.17|5.06|3.31|4.92|3.17|0
1730878160000|2024-11-06 07:29:20|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730878170000|2024-11-06 07:29:30|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1730878180000|2024-11-06 07:29:40|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730878190000|2024-11-06 07:29:50|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1730878210000|2024-11-06 07:30:10|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730878220000|2024-11-06 07:30:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730878240000|2024-11-06 07:30:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730878250000|2024-11-06 07:30:50|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730878310000|2024-11-06 07:31:50|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730878320000|2024-11-06 07:32:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730878350000|2024-11-06 07:32:30|4.83|3.08|4.83|3.08|4.84|3.09|4.83|3.08|0
1730878360000|2024-11-06 07:32:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730878370000|2024-11-06 07:32:50|4.83|3.08|4.85|3.1|4.85|3.1|4.83|3.08|0
1730878380000|2024-11-06 07:33:00|4.84|3.09|4.84|3.09|4.85|3.1|4.84|3.09|0
1730878440000|2024-11-06 07:34:00|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1730878490000|2024-11-06 07:34:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730878500000|2024-11-06 07:35:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730878510000|2024-11-06 07:35:10|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1730878520000|2024-11-06 07:35:20|4.79|3.04|4.79|3.04|4.8|3.05|4.79|3.04|0
1730878530000|2024-11-06 07:35:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730878540000|2024-11-06 07:35:40|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1730878570000|2024-11-06 07:36:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730878580000|2024-11-06 07:36:20|4.8|3.05|4.8|3.05|4.8|3.05|4.79|3.04|0
1730878600000|2024-11-06 07:36:40|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1730878610000|2024-11-06 07:36:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730878620000|2024-11-06 07:37:00|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1730878640000|2024-11-06 07:37:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730878670000|2024-11-06 07:37:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1730878680000|2024-11-06 07:38:00|4.74|2.99|4.76|3.01|4.76|3.01|4.74|2.99|0
1730878700000|2024-11-06 07:38:20|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1730878710000|2024-11-06 07:38:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730878720000|2024-11-06 07:38:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730878730000|2024-11-06 07:38:50|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1730878740000|2024-11-06 07:39:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730878750000|2024-11-06 07:39:10|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1730878760000|2024-11-06 07:39:20|4.78|3.03|4.78|3.03|4.79|3.04|4.78|3.03|0
1730878780000|2024-11-06 07:39:40|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730878790000|2024-11-06 07:39:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730878800000|2024-11-06 07:40:00|4.79|3.04|4.81|3.06|4.81|3.06|4.79|3.04|0
1730878810000|2024-11-06 07:40:10|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1730878820000|2024-11-06 07:40:20|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1730878830000|2024-11-06 07:40:30|4.8|3.05|4.8|3.05|4.8|3.05|4.79|3.04|0
1730878840000|2024-11-06 07:40:40|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1730878850000|2024-11-06 07:40:50|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1730878860000|2024-11-06 07:41:00|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1730878870000|2024-11-06 07:41:10|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1730878880000|2024-11-06 07:41:20|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1730878900000|2024-11-06 07:41:40|4.81|3.06|4.81|3.06|4.81|3.06|4.8|3.05|0
1730878920000|2024-11-06 07:42:00|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1730878930000|2024-11-06 07:42:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730878940000|2024-11-06 07:42:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730878950000|2024-11-06 07:42:30|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1730878960000|2024-11-06 07:42:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730878970000|2024-11-06 07:42:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730878980000|2024-11-06 07:43:00|4.86|3.11|4.84|3.09|4.86|3.11|4.84|3.09|0
1730878990000|2024-11-06 07:43:10|4.85|3.1|4.85|3.1|4.86|3.11|4.85|3.1|0
1730879000000|2024-11-06 07:43:20|4.86|3.11|4.86|3.11|4.86|3.11|4.85|3.1|0
1730879010000|2024-11-06 07:43:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730879030000|2024-11-06 07:43:50|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730879040000|2024-11-06 07:44:00|4.87|3.12|4.89|3.14|4.89|3.14|4.87|3.12|0
1730879050000|2024-11-06 07:44:10|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730879070000|2024-11-06 07:44:30|4.91|3.16|4.89|3.14|4.91|3.16|4.89|3.14|0
1730879080000|2024-11-06 07:44:40|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730879090000|2024-11-06 07:44:50|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1730879100000|2024-11-06 07:45:00|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730879110000|2024-11-06 07:45:10|4.92|3.17|4.91|3.16|4.93|3.18|4.91|3.16|0
1730879120000|2024-11-06 07:45:20|4.9|3.15|4.91|3.16|4.91|3.16|4.9|3.15|0
1730879130000|2024-11-06 07:45:30|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730879140000|2024-11-06 07:45:40|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730879150000|2024-11-06 07:45:50|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730879160000|2024-11-06 07:46:00|4.91|3.16|4.91|3.16|4.92|3.17|4.9|3.15|0
1730879170000|2024-11-06 07:46:10|4.9|3.15|4.9|3.15|4.91|3.16|4.9|3.15|0
1730879180000|2024-11-06 07:46:20|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1730879190000|2024-11-06 07:46:30|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1730879200000|2024-11-06 07:46:40|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1730879210000|2024-11-06 07:46:50|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1730879220000|2024-11-06 07:47:00|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1730879230000|2024-11-06 07:47:10|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1730879240000|2024-11-06 07:47:20|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730879250000|2024-11-06 07:47:30|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730879260000|2024-11-06 07:47:40|4.94|3.19|4.95|3.2|4.96|3.21|4.94|3.19|0
1730879270000|2024-11-06 07:47:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730879280000|2024-11-06 07:48:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730879290000|2024-11-06 07:48:10|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730879300000|2024-11-06 07:48:20|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1730879310000|2024-11-06 07:48:30|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1730879320000|2024-11-06 07:48:40|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730879330000|2024-11-06 07:48:50|4.94|3.19|4.94|3.19|4.94|3.19|4.93|3.18|0
1730879340000|2024-11-06 07:49:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730879350000|2024-11-06 07:49:10|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730879360000|2024-11-06 07:49:20|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730879370000|2024-11-06 07:49:30|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730879380000|2024-11-06 07:49:40|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1730879390000|2024-11-06 07:49:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730879400000|2024-11-06 07:50:00|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1730879410000|2024-11-06 07:50:10|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1730879420000|2024-11-06 07:50:20|4.98|3.23|4.99|3.24|4.99|3.24|4.98|3.23|0
1730879440000|2024-11-06 07:50:40|5|3.25|5|3.25|5|3.25|5|3.25|0
1730879450000|2024-11-06 07:50:50|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730879460000|2024-11-06 07:51:00|5|3.25|5.01|3.26|5.01|3.26|5|3.25|0
1730879470000|2024-11-06 07:51:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1730879480000|2024-11-06 07:51:20|4.99|3.24|5|3.25|5|3.25|4.99|3.24|0
1730879490000|2024-11-06 07:51:30|5.01|3.26|5|3.25|5.01|3.26|5|3.25|0
1730879500000|2024-11-06 07:51:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730879510000|2024-11-06 07:51:50|5|3.25|5|3.25|5.01|3.26|5|3.25|0
1730879520000|2024-11-06 07:52:00|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730879530000|2024-11-06 07:52:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1730879550000|2024-11-06 07:52:30|4.99|3.24|4.97|3.22|4.99|3.24|4.97|3.22|0
1730879560000|2024-11-06 07:52:40|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730879570000|2024-11-06 07:52:50|4.98|3.23|4.98|3.23|4.98|3.23|4.97|3.22|0
1730879580000|2024-11-06 07:53:00|4.97|3.22|4.99|3.24|4.99|3.24|4.97|3.22|0
1730879590000|2024-11-06 07:53:10|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730879600000|2024-11-06 07:53:20|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1730879610000|2024-11-06 07:53:30|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730879620000|2024-11-06 07:53:40|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730879630000|2024-11-06 07:53:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730879640000|2024-11-06 07:54:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730879650000|2024-11-06 07:54:10|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730879660000|2024-11-06 07:54:20|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730879670000|2024-11-06 07:54:30|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730879680000|2024-11-06 07:54:40|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1730879690000|2024-11-06 07:54:50|4.91|3.16|4.91|3.16|4.92|3.17|4.91|3.16|0
1730879700000|2024-11-06 07:55:00|4.92|3.17|4.83|3.08|4.92|3.17|4.83|3.08|0
1730879710000|2024-11-06 07:55:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730879720000|2024-11-06 07:55:20|4.86|3.11|4.94|3.19|4.94|3.19|4.86|3.11|0
1730879730000|2024-11-06 07:55:30|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730879740000|2024-11-06 07:55:40|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730879750000|2024-11-06 07:55:50|4.94|3.19|4.95|3.2|4.96|3.21|4.94|3.19|0
1730879760000|2024-11-06 07:56:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730879770000|2024-11-06 07:56:10|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730879780000|2024-11-06 07:56:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730879790000|2024-11-06 07:56:30|4.94|3.19|4.95|3.2|4.95|3.2|4.94|3.19|0
1730879800000|2024-11-06 07:56:40|4.93|3.18|4.91|3.16|4.93|3.18|4.91|3.16|0
1730879810000|2024-11-06 07:56:50|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1730879820000|2024-11-06 07:57:00|4.9|3.15|4.9|3.15|4.91|3.16|4.9|3.15|0
1730879830000|2024-11-06 07:57:10|4.89|3.14|4.89|3.14|4.9|3.15|4.89|3.14|0
1730879840000|2024-11-06 07:57:20|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1730879850000|2024-11-06 07:57:30|4.9|3.15|4.88|3.13|4.9|3.15|4.88|3.13|0
1730879860000|2024-11-06 07:57:40|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1730879870000|2024-11-06 07:57:50|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1730879880000|2024-11-06 07:58:00|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1730879890000|2024-11-06 07:58:10|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730879900000|2024-11-06 07:58:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730879910000|2024-11-06 07:58:30|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1730879920000|2024-11-06 07:58:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730879930000|2024-11-06 07:58:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730879940000|2024-11-06 07:59:00|4.83|3.08|4.83|3.08|4.84|3.09|4.83|3.08|0
1730879950000|2024-11-06 07:59:10|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730879960000|2024-11-06 07:59:20|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730879970000|2024-11-06 07:59:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730879990000|2024-11-06 07:59:50|4.83|3.08|4.85|3.1|4.85|3.1|4.83|3.08|0
1730880000000|2024-11-06 08:00:00|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730880010000|2024-11-06 08:00:10|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1730880020000|2024-11-06 08:00:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730880030000|2024-11-06 08:00:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730880040000|2024-11-06 08:00:40|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730880060000|2024-11-06 08:01:00|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730880070000|2024-11-06 08:01:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730880080000|2024-11-06 08:01:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730880090000|2024-11-06 08:01:30|4.86|3.11|4.85|3.1|4.87|3.12|4.85|3.1|0
1730880100000|2024-11-06 08:01:40|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1730880110000|2024-11-06 08:01:50|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1730880120000|2024-11-06 08:02:00|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730880150000|2024-11-06 08:02:30|4.86|3.11|4.84|3.09|4.86|3.11|4.84|3.09|0
1730880160000|2024-11-06 08:02:40|4.85|3.1|4.85|3.1|4.86|3.11|4.85|3.1|0
1730880170000|2024-11-06 08:02:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730880180000|2024-11-06 08:03:00|4.85|3.1|4.83|3.08|4.85|3.1|4.83|3.08|0
1730880190000|2024-11-06 08:03:10|4.84|3.09|4.87|3.12|4.87|3.12|4.84|3.09|0
1730880200000|2024-11-06 08:03:20|4.86|3.11|4.84|3.09|4.86|3.11|4.84|3.09|0
1730880210000|2024-11-06 08:03:30|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1730880220000|2024-11-06 08:03:40|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1730880240000|2024-11-06 08:04:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730880260000|2024-11-06 08:04:20|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1730880290000|2024-11-06 08:04:50|4.83|3.08|4.85|3.1|4.85|3.1|4.83|3.08|0
1730880300000|2024-11-06 08:05:00|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1730880310000|2024-11-06 08:05:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730880320000|2024-11-06 08:05:20|4.88|3.13|4.86|3.11|4.88|3.13|4.86|3.11|0
1730880330000|2024-11-06 08:05:30|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1730880350000|2024-11-06 08:05:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730880360000|2024-11-06 08:06:00|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730880370000|2024-11-06 08:06:10|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1730880390000|2024-11-06 08:06:30|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730880400000|2024-11-06 08:06:40|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730880410000|2024-11-06 08:06:50|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730880420000|2024-11-06 08:07:00|4.85|3.1|4.87|3.12|4.87|3.12|4.85|3.1|0
1730880430000|2024-11-06 08:07:10|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1730880440000|2024-11-06 08:07:20|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730880450000|2024-11-06 08:07:30|4.89|3.14|4.87|3.12|4.89|3.14|4.87|3.12|0
1730880460000|2024-11-06 08:07:40|4.88|3.13|4.86|3.11|4.88|3.13|4.86|3.11|0
1730880470000|2024-11-06 08:07:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730880500000|2024-11-06 08:08:20|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730880510000|2024-11-06 08:08:30|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1730880520000|2024-11-06 08:08:40|4.87|3.12|4.87|3.12|4.87|3.12|4.86|3.11|0
1730880530000|2024-11-06 08:08:50|4.88|3.13|4.88|3.13|4.88|3.13|4.87|3.12|0
1730880540000|2024-11-06 08:09:00|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1730880550000|2024-11-06 08:09:10|4.89|3.14|4.87|3.12|4.89|3.14|4.87|3.12|0
1730880560000|2024-11-06 08:09:20|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1730880570000|2024-11-06 08:09:30|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730880580000|2024-11-06 08:09:40|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730880600000|2024-11-06 08:10:00|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1730880610000|2024-11-06 08:10:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730880620000|2024-11-06 08:10:20|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730880630000|2024-11-06 08:10:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730880640000|2024-11-06 08:10:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730880650000|2024-11-06 08:10:50|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730880660000|2024-11-06 08:11:00|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1730880680000|2024-11-06 08:11:20|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730880710000|2024-11-06 08:11:50|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730880720000|2024-11-06 08:12:00|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730880730000|2024-11-06 08:12:10|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1730880740000|2024-11-06 08:12:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730880750000|2024-11-06 08:12:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730880770000|2024-11-06 08:12:50|4.84|3.09|4.84|3.09|4.84|3.09|4.83|3.08|0
1730880780000|2024-11-06 08:13:00|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1730880790000|2024-11-06 08:13:10|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1730880830000|2024-11-06 08:13:50|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730880840000|2024-11-06 08:14:00|4.82|3.07|4.82|3.07|4.82|3.07|4.81|3.06|0
1730880850000|2024-11-06 08:14:10|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1730880860000|2024-11-06 08:14:20|4.79|3.04|4.79|3.04|4.79|3.04|4.78|3.03|0
1730880890000|2024-11-06 08:14:50|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1730880900000|2024-11-06 08:15:00|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730880910000|2024-11-06 08:15:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730880920000|2024-11-06 08:15:20|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1730880930000|2024-11-06 08:15:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730880940000|2024-11-06 08:15:40|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1730880950000|2024-11-06 08:15:50|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1730880960000|2024-11-06 08:16:00|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1730880970000|2024-11-06 08:16:10|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1730880980000|2024-11-06 08:16:20|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730880990000|2024-11-06 08:16:30|4.81|3.06|4.81|3.06|4.81|3.06|4.8|3.05|0
1730881000000|2024-11-06 08:16:40|4.8|3.05|4.79|3.04|4.8|3.05|4.78|3.03|0
1730881020000|2024-11-06 08:17:00|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1730881060000|2024-11-06 08:17:40|4.78|3.03|4.78|3.03|4.79|3.04|4.78|3.03|0
1730881070000|2024-11-06 08:17:50|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1730881080000|2024-11-06 08:18:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730881090000|2024-11-06 08:18:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730881100000|2024-11-06 08:18:20|4.79|3.04|4.79|3.04|4.8|3.05|4.79|3.04|0
1730881110000|2024-11-06 08:18:30|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1730881120000|2024-11-06 08:18:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730881130000|2024-11-06 08:18:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730881140000|2024-11-06 08:19:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730881150000|2024-11-06 08:19:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730881160000|2024-11-06 08:19:20|4.98|3.23|4.99|3.24|4.99|3.24|4.98|3.23|0
1730881170000|2024-11-06 08:19:30|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730881180000|2024-11-06 08:19:40|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730881190000|2024-11-06 08:19:50|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1730881200000|2024-11-06 08:20:00|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730881210000|2024-11-06 08:20:10|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730881220000|2024-11-06 08:20:20|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730881230000|2024-11-06 08:20:30|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730881240000|2024-11-06 08:20:40|4.86|3.11|4.86|3.11|4.86|3.11|4.85|3.1|0
1730881250000|2024-11-06 08:20:50|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1730881280000|2024-11-06 08:21:20|4.84|3.09|4.86|3.11|4.86|3.11|4.84|3.09|0
1730881290000|2024-11-06 08:21:30|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730881300000|2024-11-06 08:21:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730881320000|2024-11-06 08:22:00|4.83|3.08|4.85|3.1|4.85|3.1|4.83|3.08|0
1730881330000|2024-11-06 08:22:10|4.84|3.09|4.84|3.09|4.84|3.09|4.83|3.08|0
1730881340000|2024-11-06 08:22:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730881350000|2024-11-06 08:22:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730881360000|2024-11-06 08:22:40|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1730881370000|2024-11-06 08:22:50|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730881380000|2024-11-06 08:23:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730881390000|2024-11-06 08:23:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730881410000|2024-11-06 08:23:30|4.84|3.09|4.81|3.06|4.84|3.09|4.81|3.06|0
1730881420000|2024-11-06 08:23:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730881430000|2024-11-06 08:23:50|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1730881450000|2024-11-06 08:24:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730881470000|2024-11-06 08:24:30|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1730881480000|2024-11-06 08:24:40|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730881490000|2024-11-06 08:24:50|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730881500000|2024-11-06 08:25:00|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1730881510000|2024-11-06 08:25:10|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1730881520000|2024-11-06 08:25:20|4.86|3.11|4.86|3.11|4.87|3.12|4.86|3.11|0
1730881530000|2024-11-06 08:25:30|4.85|3.1|4.87|3.12|4.87|3.12|4.85|3.1|0
1730881540000|2024-11-06 08:25:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730881550000|2024-11-06 08:25:50|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730881560000|2024-11-06 08:26:00|4.84|3.09|4.82|3.07|4.84|3.09|4.82|3.07|0
1730881600000|2024-11-06 08:26:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730881610000|2024-11-06 08:26:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730881620000|2024-11-06 08:27:00|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1730881630000|2024-11-06 08:27:10|4.83|3.08|4.83|3.08|4.83|3.08|4.82|3.07|0
1730881640000|2024-11-06 08:27:20|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730881660000|2024-11-06 08:27:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730881690000|2024-11-06 08:28:10|4.82|3.07|4.82|3.07|4.82|3.07|4.81|3.06|0
1730881700000|2024-11-06 08:28:20|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730881710000|2024-11-06 08:28:30|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1730881720000|2024-11-06 08:28:40|4.8|3.05|4.82|3.07|4.82|3.07|4.8|3.05|0
1730881730000|2024-11-06 08:28:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730881740000|2024-11-06 08:29:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730881750000|2024-11-06 08:29:10|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1730881760000|2024-11-06 08:29:20|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730881770000|2024-11-06 08:29:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730881780000|2024-11-06 08:29:40|4.81|3.06|4.81|3.06|4.82|3.07|4.81|3.06|0
1730881790000|2024-11-06 08:29:50|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1730881800000|2024-11-06 08:30:00|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1730881810000|2024-11-06 08:30:10|4.8|3.05|4.8|3.05|4.81|3.06|4.8|3.05|0
1730881850000|2024-11-06 08:30:50|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1730881860000|2024-11-06 08:31:00|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730881880000|2024-11-06 08:31:20|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730881900000|2024-11-06 08:31:40|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1730881910000|2024-11-06 08:31:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730881920000|2024-11-06 08:32:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730881930000|2024-11-06 08:32:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730881950000|2024-11-06 08:32:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730881990000|2024-11-06 08:33:10|4.81|3.06|4.81|3.06|4.81|3.06|4.8|3.05|0
1730882000000|2024-11-06 08:33:20|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1730882010000|2024-11-06 08:33:30|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730882020000|2024-11-06 08:33:40|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730882030000|2024-11-06 08:33:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730882040000|2024-11-06 08:34:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730882050000|2024-11-06 08:34:10|4.84|3.09|4.84|3.09|4.84|3.09|4.83|3.08|0
1730882060000|2024-11-06 08:34:20|4.83|3.08|4.83|3.08|4.84|3.09|4.83|3.08|0
1730882080000|2024-11-06 08:34:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730882090000|2024-11-06 08:34:50|4.83|3.08|4.83|3.08|4.83|3.08|4.82|3.07|0
1730882100000|2024-11-06 08:35:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730882110000|2024-11-06 08:35:10|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1730882120000|2024-11-06 08:35:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730882130000|2024-11-06 08:35:30|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1730882180000|2024-11-06 08:36:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730882200000|2024-11-06 08:36:40|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1730882210000|2024-11-06 08:36:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730882230000|2024-11-06 08:37:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730882260000|2024-11-06 08:37:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730882270000|2024-11-06 08:37:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730882280000|2024-11-06 08:38:00|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730882300000|2024-11-06 08:38:20|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730882310000|2024-11-06 08:38:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730882320000|2024-11-06 08:38:40|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1730882330000|2024-11-06 08:38:50|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730882340000|2024-11-06 08:39:00|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730882350000|2024-11-06 08:39:10|4.8|3.05|4.78|3.03|4.8|3.05|4.78|3.03|0
1730882360000|2024-11-06 08:39:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730882370000|2024-11-06 08:39:30|4.78|3.03|4.79|3.04|4.79|3.04|4.77|3.02|0
1730882380000|2024-11-06 08:39:40|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1730882390000|2024-11-06 08:39:50|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730882400000|2024-11-06 08:40:00|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1730882420000|2024-11-06 08:40:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730882430000|2024-11-06 08:40:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730882440000|2024-11-06 08:40:40|4.76|3.01|4.76|3.01|4.77|3.02|4.76|3.01|0
1730882450000|2024-11-06 08:40:50|4.77|3.02|4.77|3.02|4.77|3.02|4.76|3.01|0
1730882470000|2024-11-06 08:41:10|4.78|3.03|4.8|3.05|4.8|3.05|4.77|3.02|0
1730882480000|2024-11-06 08:41:20|4.79|3.04|4.77|3.02|4.79|3.04|4.77|3.02|0
1730882490000|2024-11-06 08:41:30|4.76|3.01|4.76|3.01|4.77|3.02|4.76|3.01|0
1730882500000|2024-11-06 08:41:40|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1730882510000|2024-11-06 08:41:50|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730882520000|2024-11-06 08:42:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730882530000|2024-11-06 08:42:10|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1730882560000|2024-11-06 08:42:40|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1730882570000|2024-11-06 08:42:50|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730882580000|2024-11-06 08:43:00|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730882590000|2024-11-06 08:43:10|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1730882610000|2024-11-06 08:43:30|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730882620000|2024-11-06 08:43:40|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730882630000|2024-11-06 08:43:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730882640000|2024-11-06 08:44:00|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1730882650000|2024-11-06 08:44:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730882660000|2024-11-06 08:44:20|4.8|3.05|4.78|3.03|4.8|3.05|4.78|3.03|0
1730882670000|2024-11-06 08:44:30|4.79|3.04|4.79|3.04|4.8|3.05|4.79|3.04|0
1730882690000|2024-11-06 08:44:50|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1730882700000|2024-11-06 08:45:00|4.78|3.03|4.78|3.03|4.79|3.04|4.78|3.03|0
1730882710000|2024-11-06 08:45:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730882720000|2024-11-06 08:45:20|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1730882740000|2024-11-06 08:45:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730882790000|2024-11-06 08:46:30|4.77|3.02|4.75|3|4.77|3.02|4.75|3|0
1730882800000|2024-11-06 08:46:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730882820000|2024-11-06 08:47:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1730882830000|2024-11-06 08:47:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730882840000|2024-11-06 08:47:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730882850000|2024-11-06 08:47:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730882860000|2024-11-06 08:47:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730882870000|2024-11-06 08:47:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730882910000|2024-11-06 08:48:30|4.72|2.97|4.72|2.97|4.73|2.98|4.72|2.97|0
1730882920000|2024-11-06 08:48:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730882930000|2024-11-06 08:48:50|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1730882940000|2024-11-06 08:49:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730882960000|2024-11-06 08:49:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730882970000|2024-11-06 08:49:30|4.69|2.94|4.67|2.92|4.69|2.94|4.67|2.92|0
1730882980000|2024-11-06 08:49:40|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1730882990000|2024-11-06 08:49:50|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730883000000|2024-11-06 08:50:00|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1730883010000|2024-11-06 08:50:10|4.66|2.91|4.66|2.91|4.66|2.91|4.65|2.9|0
1730883020000|2024-11-06 08:50:20|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1730883030000|2024-11-06 08:50:30|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1730883040000|2024-11-06 08:50:40|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730883050000|2024-11-06 08:50:50|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730883070000|2024-11-06 08:51:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1730883080000|2024-11-06 08:51:20|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1730883090000|2024-11-06 08:51:30|4.61|2.86|4.62|2.87|4.62|2.87|4.6|2.85|0
1730883100000|2024-11-06 08:51:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1730883110000|2024-11-06 08:51:50|4.62|2.87|4.6|2.85|4.62|2.87|4.6|2.85|0
1730883120000|2024-11-06 08:52:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730883130000|2024-11-06 08:52:10|4.57|2.82|4.56|2.81|4.58|2.83|4.56|2.81|0
1730883140000|2024-11-06 08:52:20|4.55|2.8|4.57|2.82|4.57|2.82|4.55|2.8|0
1730883150000|2024-11-06 08:52:30|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1730883160000|2024-11-06 08:52:40|4.56|2.81|4.6|2.85|4.6|2.85|4.56|2.81|0
1730883170000|2024-11-06 08:52:50|4.59|2.84|4.59|2.84|4.59|2.84|4.58|2.83|0
1730883180000|2024-11-06 08:53:00|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1730883190000|2024-11-06 08:53:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1730883200000|2024-11-06 08:53:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1730883210000|2024-11-06 08:53:30|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1730883220000|2024-11-06 08:53:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1730883240000|2024-11-06 08:54:00|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1730883250000|2024-11-06 08:54:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1730883260000|2024-11-06 08:54:20|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1730883270000|2024-11-06 08:54:30|4.62|2.87|4.6|2.85|4.62|2.87|4.6|2.85|0
1730883290000|2024-11-06 08:54:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1730883300000|2024-11-06 08:55:00|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1730883310000|2024-11-06 08:55:10|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1730883330000|2024-11-06 08:55:30|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1730883350000|2024-11-06 08:55:50|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1730883360000|2024-11-06 08:56:00|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1730883370000|2024-11-06 08:56:10|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1730883400000|2024-11-06 08:56:40|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1730883440000|2024-11-06 08:57:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730883460000|2024-11-06 08:57:40|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1730883490000|2024-11-06 08:58:10|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1730883510000|2024-11-06 08:58:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730883520000|2024-11-06 08:58:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730883550000|2024-11-06 08:59:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730883560000|2024-11-06 08:59:20|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730883580000|2024-11-06 08:59:40|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730883590000|2024-11-06 08:59:50|4.64|2.89|4.64|2.89|4.65|2.9|4.64|2.89|0
1730883600000|2024-11-06 09:00:00|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1730883610000|2024-11-06 09:00:10|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1730883620000|2024-11-06 09:00:20|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730883630000|2024-11-06 09:00:30|4.69|2.94|4.67|2.92|4.69|2.94|4.67|2.92|0
1730883640000|2024-11-06 09:00:40|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730883660000|2024-11-06 09:01:00|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1730883670000|2024-11-06 09:01:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730883680000|2024-11-06 09:01:20|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730883690000|2024-11-06 09:01:30|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730883710000|2024-11-06 09:01:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730883750000|2024-11-06 09:02:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730883760000|2024-11-06 09:02:40|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1730883770000|2024-11-06 09:02:50|4.66|2.91|4.66|2.91|4.66|2.91|4.64|2.89|0
1730883790000|2024-11-06 09:03:10|4.67|2.92|4.69|2.94|4.69|2.94|4.67|2.92|0
1730883800000|2024-11-06 09:03:20|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1730883810000|2024-11-06 09:03:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730883820000|2024-11-06 09:03:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730883830000|2024-11-06 09:03:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730883840000|2024-11-06 09:04:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730883860000|2024-11-06 09:04:20|4.68|2.93|4.68|2.93|4.68|2.93|4.67|2.92|0
1730883870000|2024-11-06 09:04:30|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1730883880000|2024-11-06 09:04:40|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1730883890000|2024-11-06 09:04:50|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730883910000|2024-11-06 09:05:10|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730883930000|2024-11-06 09:05:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730883940000|2024-11-06 09:05:40|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1730883950000|2024-11-06 09:05:50|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1730883970000|2024-11-06 09:06:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730883980000|2024-11-06 09:06:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730884010000|2024-11-06 09:06:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730884020000|2024-11-06 09:07:00|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1730884040000|2024-11-06 09:07:20|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730884070000|2024-11-06 09:07:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730884080000|2024-11-06 09:08:00|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1730884090000|2024-11-06 09:08:10|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730884100000|2024-11-06 09:08:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730884110000|2024-11-06 09:08:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730884120000|2024-11-06 09:08:40|4.72|2.97|4.72|2.97|4.72|2.97|4.71|2.96|0
1730884130000|2024-11-06 09:08:50|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730884140000|2024-11-06 09:09:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730884150000|2024-11-06 09:09:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730884160000|2024-11-06 09:09:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730884170000|2024-11-06 09:09:30|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1730884180000|2024-11-06 09:09:40|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1730884190000|2024-11-06 09:09:50|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1730884200000|2024-11-06 09:10:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730884210000|2024-11-06 09:10:10|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730884230000|2024-11-06 09:10:30|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730884240000|2024-11-06 09:10:40|4.71|2.96|4.73|2.98|4.73|2.98|4.71|2.96|0
1730884270000|2024-11-06 09:11:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730884280000|2024-11-06 09:11:20|4.75|3|4.75|3|4.75|3|4.75|3|0
1730884290000|2024-11-06 09:11:30|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730884300000|2024-11-06 09:11:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730884310000|2024-11-06 09:11:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730884320000|2024-11-06 09:12:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730884340000|2024-11-06 09:12:20|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1730884370000|2024-11-06 09:12:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730884380000|2024-11-06 09:13:00|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730884410000|2024-11-06 09:13:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1730884420000|2024-11-06 09:13:40|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1730884430000|2024-11-06 09:13:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1730884440000|2024-11-06 09:14:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730884450000|2024-11-06 09:14:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730884460000|2024-11-06 09:14:20|4.73|2.98|4.73|2.98|4.73|2.98|4.72|2.97|0
1730884470000|2024-11-06 09:14:30|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730884480000|2024-11-06 09:14:40|4.73|2.98|4.73|2.98|4.73|2.98|4.72|2.97|0
1730884490000|2024-11-06 09:14:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730884500000|2024-11-06 09:15:00|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730884520000|2024-11-06 09:15:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730884540000|2024-11-06 09:15:40|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1730884570000|2024-11-06 09:16:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730884590000|2024-11-06 09:16:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1730884600000|2024-11-06 09:16:40|4.76|3.01|4.74|2.99|4.76|3.01|4.74|2.99|0
1730884610000|2024-11-06 09:16:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1730884620000|2024-11-06 09:17:00|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1730884630000|2024-11-06 09:17:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730884650000|2024-11-06 09:17:30|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730884670000|2024-11-06 09:17:50|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730884680000|2024-11-06 09:18:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1730884690000|2024-11-06 09:18:10|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1730884710000|2024-11-06 09:18:30|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1730884720000|2024-11-06 09:18:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730884730000|2024-11-06 09:18:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1730884740000|2024-11-06 09:19:00|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1730884760000|2024-11-06 09:19:20|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1730884770000|2024-11-06 09:19:30|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730884780000|2024-11-06 09:19:40|4.75|3|4.75|3|4.76|3.01|4.75|3|0
1730884790000|2024-11-06 09:19:50|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730884800000|2024-11-06 09:20:00|4.77|3.02|4.77|3.02|4.77|3.02|4.76|3.01|0
1730884810000|2024-11-06 09:20:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730884830000|2024-11-06 09:20:30|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1730884850000|2024-11-06 09:20:50|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730884880000|2024-11-06 09:21:20|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1730884890000|2024-11-06 09:21:30|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1730884900000|2024-11-06 09:21:40|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1730884910000|2024-11-06 09:21:50|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730884920000|2024-11-06 09:22:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1730884930000|2024-11-06 09:22:10|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730884940000|2024-11-06 09:22:20|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1730884950000|2024-11-06 09:22:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1730884960000|2024-11-06 09:22:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730884970000|2024-11-06 09:22:50|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730884980000|2024-11-06 09:23:00|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730884990000|2024-11-06 09:23:10|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730885000000|2024-11-06 09:23:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730885010000|2024-11-06 09:23:30|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730885030000|2024-11-06 09:23:50|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730885040000|2024-11-06 09:24:00|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730885050000|2024-11-06 09:24:10|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730885070000|2024-11-06 09:24:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1730885090000|2024-11-06 09:24:50|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1730885100000|2024-11-06 09:25:00|4.74|2.99|4.74|2.99|4.75|3|4.74|2.99|0
1730885140000|2024-11-06 09:25:40|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730885150000|2024-11-06 09:25:50|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730885160000|2024-11-06 09:26:00|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730885220000|2024-11-06 09:27:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1730885230000|2024-11-06 09:27:10|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1730885250000|2024-11-06 09:27:30|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730885260000|2024-11-06 09:27:40|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730885280000|2024-11-06 09:28:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1730885310000|2024-11-06 09:28:30|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730885330000|2024-11-06 09:28:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1730885340000|2024-11-06 09:29:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730885350000|2024-11-06 09:29:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1730885360000|2024-11-06 09:29:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730885380000|2024-11-06 09:29:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730885390000|2024-11-06 09:29:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730885400000|2024-11-06 09:30:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730885410000|2024-11-06 09:30:10|4.74|2.99|4.74|2.99|4.74|2.99|4.73|2.98|0
1730885420000|2024-11-06 09:30:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730885430000|2024-11-06 09:30:30|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1730885460000|2024-11-06 09:31:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730885510000|2024-11-06 09:31:50|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730885520000|2024-11-06 09:32:00|4.71|2.96|4.71|2.96|4.72|2.97|4.71|2.96|0
1730885540000|2024-11-06 09:32:20|4.7|2.95|4.7|2.95|4.71|2.96|4.7|2.95|0
1730885550000|2024-11-06 09:32:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730885560000|2024-11-06 09:32:40|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730885570000|2024-11-06 09:32:50|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730885580000|2024-11-06 09:33:00|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730885590000|2024-11-06 09:33:10|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1730885600000|2024-11-06 09:33:20|4.68|2.93|4.68|2.93|4.68|2.93|4.67|2.92|0
1730885610000|2024-11-06 09:33:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730885640000|2024-11-06 09:34:00|4.68|2.93|4.68|2.93|4.69|2.94|4.68|2.93|0
1730885650000|2024-11-06 09:34:10|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730885660000|2024-11-06 09:34:20|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730885670000|2024-11-06 09:34:30|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1730885700000|2024-11-06 09:35:00|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730885730000|2024-11-06 09:35:30|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1730885740000|2024-11-06 09:35:40|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1730885750000|2024-11-06 09:35:50|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730885760000|2024-11-06 09:36:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730885770000|2024-11-06 09:36:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730885780000|2024-11-06 09:36:20|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730885790000|2024-11-06 09:36:30|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1730885800000|2024-11-06 09:36:40|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730885810000|2024-11-06 09:36:50|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730885820000|2024-11-06 09:37:00|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1730885830000|2024-11-06 09:37:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730885840000|2024-11-06 09:37:20|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1730885870000|2024-11-06 09:37:50|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730885890000|2024-11-06 09:38:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730885900000|2024-11-06 09:38:20|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1730885920000|2024-11-06 09:38:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730885930000|2024-11-06 09:38:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730885940000|2024-11-06 09:39:00|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730885970000|2024-11-06 09:39:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730885980000|2024-11-06 09:39:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730885990000|2024-11-06 09:39:50|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730886000000|2024-11-06 09:40:00|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730886010000|2024-11-06 09:40:10|4.71|2.96|4.71|2.96|4.72|2.97|4.71|2.96|0
1730886020000|2024-11-06 09:40:20|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1730886030000|2024-11-06 09:40:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730886040000|2024-11-06 09:40:40|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730886050000|2024-11-06 09:40:50|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730886060000|2024-11-06 09:41:00|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730886070000|2024-11-06 09:41:10|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730886080000|2024-11-06 09:41:20|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1730886110000|2024-11-06 09:41:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730886140000|2024-11-06 09:42:20|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730886150000|2024-11-06 09:42:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730886160000|2024-11-06 09:42:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730886170000|2024-11-06 09:42:50|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730886180000|2024-11-06 09:43:00|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730886190000|2024-11-06 09:43:10|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730886200000|2024-11-06 09:43:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730886210000|2024-11-06 09:43:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730886220000|2024-11-06 09:43:40|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730886250000|2024-11-06 09:44:10|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1730886270000|2024-11-06 09:44:30|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1730886300000|2024-11-06 09:45:00|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1730886310000|2024-11-06 09:45:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730886320000|2024-11-06 09:45:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730886330000|2024-11-06 09:45:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730886340000|2024-11-06 09:45:40|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730886350000|2024-11-06 09:45:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730886360000|2024-11-06 09:46:00|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730886370000|2024-11-06 09:46:10|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730886390000|2024-11-06 09:46:30|4.69|2.94|4.69|2.94|4.69|2.94|4.68|2.93|0
1730886400000|2024-11-06 09:46:40|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730886430000|2024-11-06 09:47:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730886440000|2024-11-06 09:47:20|4.69|2.94|4.69|2.94|4.7|2.95|4.69|2.94|0
1730886450000|2024-11-06 09:47:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730886460000|2024-11-06 09:47:40|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730886470000|2024-11-06 09:47:50|4.7|2.95|4.7|2.95|4.7|2.95|4.69|2.94|0
1730886490000|2024-11-06 09:48:10|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1730886500000|2024-11-06 09:48:20|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1730886530000|2024-11-06 09:48:50|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730886540000|2024-11-06 09:49:00|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730886550000|2024-11-06 09:49:10|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730886560000|2024-11-06 09:49:20|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730886590000|2024-11-06 09:49:50|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1730886610000|2024-11-06 09:50:10|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730886620000|2024-11-06 09:50:20|4.68|2.93|4.68|2.93|4.69|2.94|4.68|2.93|0
1730886630000|2024-11-06 09:50:30|4.69|2.94|4.68|2.93|4.69|2.94|4.67|2.92|0
1730886640000|2024-11-06 09:50:40|4.69|2.94|4.69|2.94|4.7|2.95|4.69|2.94|0
1730886650000|2024-11-06 09:50:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730886660000|2024-11-06 09:51:00|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730886690000|2024-11-06 09:51:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730886700000|2024-11-06 09:51:40|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1730886710000|2024-11-06 09:51:50|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1730886720000|2024-11-06 09:52:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730886730000|2024-11-06 09:52:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730886750000|2024-11-06 09:52:30|4.67|2.92|4.68|2.93|4.68|2.93|4.66|2.91|0
1730886780000|2024-11-06 09:53:00|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1730886790000|2024-11-06 09:53:10|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1730886800000|2024-11-06 09:53:20|4.67|2.92|4.67|2.92|4.68|2.93|4.67|2.92|0
1730886830000|2024-11-06 09:53:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730886840000|2024-11-06 09:54:00|4.65|2.9|4.65|2.9|4.65|2.9|4.64|2.89|0
1730886850000|2024-11-06 09:54:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730886870000|2024-11-06 09:54:30|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730886880000|2024-11-06 09:54:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730886890000|2024-11-06 09:54:50|4.65|2.9|4.65|2.9|4.66|2.91|4.65|2.9|0
1730886900000|2024-11-06 09:55:00|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1730886910000|2024-11-06 09:55:10|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1730886920000|2024-11-06 09:55:20|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730886930000|2024-11-06 09:55:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730886940000|2024-11-06 09:55:40|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1730886950000|2024-11-06 09:55:50|4.66|2.91|4.66|2.91|4.67|2.92|4.66|2.91|0
1730886980000|2024-11-06 09:56:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730886990000|2024-11-06 09:56:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730887010000|2024-11-06 09:56:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730887030000|2024-11-06 09:57:10|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1730887040000|2024-11-06 09:57:20|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1730887050000|2024-11-06 09:57:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730887070000|2024-11-06 09:57:50|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1730887080000|2024-11-06 09:58:00|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1730887130000|2024-11-06 09:58:50|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730887140000|2024-11-06 09:59:00|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1730887160000|2024-11-06 09:59:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730887170000|2024-11-06 09:59:30|4.61|2.86|4.61|2.86|4.62|2.87|4.61|2.86|0
1730887190000|2024-11-06 09:59:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1730887210000|2024-11-06 10:00:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1730887240000|2024-11-06 10:00:40|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1730887260000|2024-11-06 10:01:00|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1730887270000|2024-11-06 10:01:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1730887280000|2024-11-06 10:01:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1730887290000|2024-11-06 10:01:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1730887300000|2024-11-06 10:01:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730887310000|2024-11-06 10:01:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1730887320000|2024-11-06 10:02:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730887330000|2024-11-06 10:02:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1730887340000|2024-11-06 10:02:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730887360000|2024-11-06 10:02:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1730887370000|2024-11-06 10:02:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1730887380000|2024-11-06 10:03:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1730887390000|2024-11-06 10:03:10|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1730887400000|2024-11-06 10:03:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730887420000|2024-11-06 10:03:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1730887440000|2024-11-06 10:04:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730887450000|2024-11-06 10:04:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730887460000|2024-11-06 10:04:20|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730887470000|2024-11-06 10:04:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730887480000|2024-11-06 10:04:40|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730887500000|2024-11-06 10:05:00|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1730887520000|2024-11-06 10:05:20|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1730887530000|2024-11-06 10:05:30|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1730887540000|2024-11-06 10:05:40|4.67|2.92|4.67|2.92|4.67|2.92|4.66|2.91|0
1730887560000|2024-11-06 10:06:00|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1730887570000|2024-11-06 10:06:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730887590000|2024-11-06 10:06:30|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1730887620000|2024-11-06 10:07:00|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730887630000|2024-11-06 10:07:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730887660000|2024-11-06 10:07:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730887670000|2024-11-06 10:07:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730887680000|2024-11-06 10:08:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730887710000|2024-11-06 10:08:30|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1730887720000|2024-11-06 10:08:40|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1730887740000|2024-11-06 10:09:00|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1730887750000|2024-11-06 10:09:10|4.66|2.91|4.66|2.91|4.67|2.92|4.66|2.91|0
1730887800000|2024-11-06 10:10:00|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1730887820000|2024-11-06 10:10:20|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1730887830000|2024-11-06 10:10:30|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1730887840000|2024-11-06 10:10:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730887850000|2024-11-06 10:10:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730887860000|2024-11-06 10:11:00|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730887870000|2024-11-06 10:11:10|4.68|2.93|4.68|2.93|4.68|2.93|4.67|2.92|0
1730887880000|2024-11-06 10:11:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730887930000|2024-11-06 10:12:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730887940000|2024-11-06 10:12:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730887950000|2024-11-06 10:12:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730887960000|2024-11-06 10:12:40|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730887970000|2024-11-06 10:12:50|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730887990000|2024-11-06 10:13:10|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730888020000|2024-11-06 10:13:40|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1730888050000|2024-11-06 10:14:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730888070000|2024-11-06 10:14:30|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1730888100000|2024-11-06 10:15:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730888110000|2024-11-06 10:15:10|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1730888150000|2024-11-06 10:15:50|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730888180000|2024-11-06 10:16:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730888200000|2024-11-06 10:16:40|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730888210000|2024-11-06 10:16:50|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1730888220000|2024-11-06 10:17:00|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1730888240000|2024-11-06 10:17:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730888250000|2024-11-06 10:17:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730888260000|2024-11-06 10:17:40|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730888280000|2024-11-06 10:18:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730888290000|2024-11-06 10:18:10|4.63|2.88|4.63|2.88|4.64|2.89|4.63|2.88|0
1730888300000|2024-11-06 10:18:20|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730888310000|2024-11-06 10:18:30|4.62|2.87|4.63|2.88|4.63|2.88|4.62|2.87|0
1730888340000|2024-11-06 10:19:00|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1730888420000|2024-11-06 10:20:20|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1730888440000|2024-11-06 10:20:40|4.62|2.87|4.63|2.88|4.63|2.88|4.62|2.87|0
1730888460000|2024-11-06 10:21:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730888470000|2024-11-06 10:21:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730888480000|2024-11-06 10:21:20|4.62|2.87|4.63|2.88|4.63|2.88|4.62|2.87|0
1730888510000|2024-11-06 10:21:50|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730888530000|2024-11-06 10:22:10|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1730888550000|2024-11-06 10:22:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730888560000|2024-11-06 10:22:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730888570000|2024-11-06 10:22:50|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730888580000|2024-11-06 10:23:00|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1730888590000|2024-11-06 10:23:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730888640000|2024-11-06 10:24:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730888650000|2024-11-06 10:24:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730888700000|2024-11-06 10:25:00|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1730888770000|2024-11-06 10:26:10|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1730888790000|2024-11-06 10:26:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1730888800000|2024-11-06 10:26:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730888810000|2024-11-06 10:26:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1730888830000|2024-11-06 10:27:10|4.62|2.87|4.63|2.88|4.63|2.88|4.62|2.87|0
1730888840000|2024-11-06 10:27:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730888850000|2024-11-06 10:27:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730888860000|2024-11-06 10:27:40|4.62|2.87|4.63|2.88|4.63|2.88|4.62|2.87|0
1730888890000|2024-11-06 10:28:10|4.64|2.89|4.64|2.89|4.64|2.89|4.63|2.88|0
1730888900000|2024-11-06 10:28:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730888910000|2024-11-06 10:28:30|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730888930000|2024-11-06 10:28:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1730888950000|2024-11-06 10:29:10|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1730888960000|2024-11-06 10:29:20|4.62|2.87|4.6|2.85|4.62|2.87|4.6|2.85|0
1730889010000|2024-11-06 10:30:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1730889020000|2024-11-06 10:30:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1730889050000|2024-11-06 10:30:50|4.59|2.84|4.59|2.84|4.6|2.85|4.59|2.84|0
1730889070000|2024-11-06 10:31:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1730889080000|2024-11-06 10:31:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730889090000|2024-11-06 10:31:30|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1730889130000|2024-11-06 10:32:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1730889150000|2024-11-06 10:32:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730889170000|2024-11-06 10:32:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1730889180000|2024-11-06 10:33:00|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1730889190000|2024-11-06 10:33:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730889200000|2024-11-06 10:33:20|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1730889210000|2024-11-06 10:33:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1730889220000|2024-11-06 10:33:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730889240000|2024-11-06 10:34:00|4.6|2.85|4.6|2.85|4.6|2.85|4.59|2.84|0
1730889260000|2024-11-06 10:34:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730889290000|2024-11-06 10:34:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730889310000|2024-11-06 10:35:10|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730889350000|2024-11-06 10:35:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1730889360000|2024-11-06 10:36:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730889370000|2024-11-06 10:36:10|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730889380000|2024-11-06 10:36:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730889390000|2024-11-06 10:36:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730889400000|2024-11-06 10:36:40|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1730889410000|2024-11-06 10:36:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730889430000|2024-11-06 10:37:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730889440000|2024-11-06 10:37:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730889450000|2024-11-06 10:37:30|4.73|2.98|4.73|2.98|4.73|2.98|4.72|2.97|0
1730889460000|2024-11-06 10:37:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730889470000|2024-11-06 10:37:50|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730889540000|2024-11-06 10:39:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730889560000|2024-11-06 10:39:20|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730889570000|2024-11-06 10:39:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730889580000|2024-11-06 10:39:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730889590000|2024-11-06 10:39:50|4.73|2.98|4.73|2.98|4.73|2.98|4.72|2.97|0
1730889600000|2024-11-06 10:40:00|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1730889620000|2024-11-06 10:40:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730889630000|2024-11-06 10:40:30|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1730889660000|2024-11-06 10:41:00|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1730889670000|2024-11-06 10:41:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1730889680000|2024-11-06 10:41:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730889700000|2024-11-06 10:41:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730889710000|2024-11-06 10:41:50|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730889720000|2024-11-06 10:42:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730889730000|2024-11-06 10:42:10|4.72|2.97|4.73|2.98|4.74|2.99|4.72|2.97|0
1730889750000|2024-11-06 10:42:30|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730889760000|2024-11-06 10:42:40|4.75|3|4.75|3|4.75|3|4.75|3|0
1730889770000|2024-11-06 10:42:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730889780000|2024-11-06 10:43:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1730889810000|2024-11-06 10:43:30|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730889830000|2024-11-06 10:43:50|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730889840000|2024-11-06 10:44:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1730889850000|2024-11-06 10:44:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730889870000|2024-11-06 10:44:30|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730889890000|2024-11-06 10:44:50|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730889920000|2024-11-06 10:45:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730889930000|2024-11-06 10:45:30|4.74|2.99|4.74|2.99|4.74|2.99|4.73|2.98|0
1730889960000|2024-11-06 10:46:00|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730889970000|2024-11-06 10:46:10|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730890000000|2024-11-06 10:46:40|4.75|3|4.75|3|4.75|3|4.75|3|0
1730890010000|2024-11-06 10:46:50|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1730890030000|2024-11-06 10:47:10|4.74|2.99|4.74|2.99|4.75|3|4.74|2.99|0
1730890040000|2024-11-06 10:47:20|4.75|3|4.75|3|4.75|3|4.75|3|0
1730890080000|2024-11-06 10:48:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730890090000|2024-11-06 10:48:10|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730890110000|2024-11-06 10:48:30|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730890120000|2024-11-06 10:48:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730890130000|2024-11-06 10:48:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730890140000|2024-11-06 10:49:00|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730890210000|2024-11-06 10:50:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1730890220000|2024-11-06 10:50:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730890240000|2024-11-06 10:50:40|4.75|3|4.75|3|4.75|3|4.75|3|0
1730890250000|2024-11-06 10:50:50|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1730890300000|2024-11-06 10:51:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730890310000|2024-11-06 10:51:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1730890320000|2024-11-06 10:52:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730890410000|2024-11-06 10:53:30|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730890430000|2024-11-06 10:53:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1730890450000|2024-11-06 10:54:10|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730890460000|2024-11-06 10:54:20|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1730890470000|2024-11-06 10:54:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730890480000|2024-11-06 10:54:40|4.78|3.03|4.78|3.03|4.79|3.04|4.78|3.03|0
1730890500000|2024-11-06 10:55:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730890510000|2024-11-06 10:55:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730890520000|2024-11-06 10:55:20|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730890530000|2024-11-06 10:55:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730890540000|2024-11-06 10:55:40|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730890550000|2024-11-06 10:55:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730890580000|2024-11-06 10:56:20|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730890590000|2024-11-06 10:56:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730890660000|2024-11-06 10:57:40|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1730890670000|2024-11-06 10:57:50|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730890680000|2024-11-06 10:58:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730890690000|2024-11-06 10:58:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730890700000|2024-11-06 10:58:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730890720000|2024-11-06 10:58:40|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730890730000|2024-11-06 10:58:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730890740000|2024-11-06 10:59:00|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1730890750000|2024-11-06 10:59:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730890760000|2024-11-06 10:59:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730890790000|2024-11-06 10:59:50|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730890800000|2024-11-06 11:00:00|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1730890820000|2024-11-06 11:00:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730890830000|2024-11-06 11:00:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730890860000|2024-11-06 11:01:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730890880000|2024-11-06 11:01:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730890890000|2024-11-06 11:01:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730890910000|2024-11-06 11:01:50|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730890920000|2024-11-06 11:02:00|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730890930000|2024-11-06 11:02:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730890940000|2024-11-06 11:02:20|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1730890950000|2024-11-06 11:02:30|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1730890960000|2024-11-06 11:02:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730890970000|2024-11-06 11:02:50|4.81|3.06|4.81|3.06|4.81|3.06|4.8|3.05|0
1730891000000|2024-11-06 11:03:20|4.8|3.05|4.8|3.05|4.81|3.06|4.8|3.05|0
1730891050000|2024-11-06 11:04:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730891060000|2024-11-06 11:04:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730891070000|2024-11-06 11:04:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730891080000|2024-11-06 11:04:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730891100000|2024-11-06 11:05:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730891110000|2024-11-06 11:05:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730891120000|2024-11-06 11:05:20|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730891130000|2024-11-06 11:05:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730891140000|2024-11-06 11:05:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730891160000|2024-11-06 11:06:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730891170000|2024-11-06 11:06:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730891220000|2024-11-06 11:07:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730891250000|2024-11-06 11:07:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730891260000|2024-11-06 11:07:40|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730891280000|2024-11-06 11:08:00|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730891290000|2024-11-06 11:08:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730891310000|2024-11-06 11:08:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730891320000|2024-11-06 11:08:40|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730891330000|2024-11-06 11:08:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730891370000|2024-11-06 11:09:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730891400000|2024-11-06 11:10:00|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730891410000|2024-11-06 11:10:10|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1730891470000|2024-11-06 11:11:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730891480000|2024-11-06 11:11:20|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1730891490000|2024-11-06 11:11:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730891500000|2024-11-06 11:11:40|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730891510000|2024-11-06 11:11:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730891530000|2024-11-06 11:12:10|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1730891540000|2024-11-06 11:12:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730891550000|2024-11-06 11:12:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730891560000|2024-11-06 11:12:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730891570000|2024-11-06 11:12:50|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730891590000|2024-11-06 11:13:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730891620000|2024-11-06 11:13:40|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730891630000|2024-11-06 11:13:50|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1730891640000|2024-11-06 11:14:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730891710000|2024-11-06 11:15:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1730891720000|2024-11-06 11:15:20|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1730891730000|2024-11-06 11:15:30|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730891740000|2024-11-06 11:15:40|4.75|3|4.75|3|4.75|3|4.75|3|0
1730891770000|2024-11-06 11:16:10|4.74|2.99|4.74|2.99|4.75|3|4.74|2.99|0
1730891800000|2024-11-06 11:16:40|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730891810000|2024-11-06 11:16:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730891820000|2024-11-06 11:17:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730891860000|2024-11-06 11:17:40|4.75|3|4.75|3|4.75|3|4.74|2.99|0
1730891880000|2024-11-06 11:18:00|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1730891890000|2024-11-06 11:18:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730891900000|2024-11-06 11:18:20|4.75|3|4.75|3|4.76|3.01|4.75|3|0
1730891910000|2024-11-06 11:18:30|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730891920000|2024-11-06 11:18:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730891930000|2024-11-06 11:18:50|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1730891940000|2024-11-06 11:19:00|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1730891950000|2024-11-06 11:19:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730891960000|2024-11-06 11:19:20|4.75|3|4.75|3|4.75|3|4.75|3|0
1730891970000|2024-11-06 11:19:30|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730891990000|2024-11-06 11:19:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730892020000|2024-11-06 11:20:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730892030000|2024-11-06 11:20:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1730892060000|2024-11-06 11:21:00|4.74|2.99|4.74|2.99|4.75|3|4.74|2.99|0
1730892070000|2024-11-06 11:21:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730892080000|2024-11-06 11:21:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730892090000|2024-11-06 11:21:30|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730892100000|2024-11-06 11:21:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730892110000|2024-11-06 11:21:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730892120000|2024-11-06 11:22:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730892140000|2024-11-06 11:22:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730892170000|2024-11-06 11:22:50|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730892180000|2024-11-06 11:23:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730892190000|2024-11-06 11:23:10|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1730892200000|2024-11-06 11:23:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730892210000|2024-11-06 11:23:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730892220000|2024-11-06 11:23:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730892240000|2024-11-06 11:24:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730892250000|2024-11-06 11:24:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730892270000|2024-11-06 11:24:30|4.73|2.98|4.73|2.98|4.74|2.99|4.73|2.98|0
1730892290000|2024-11-06 11:24:50|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1730892310000|2024-11-06 11:25:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1730892320000|2024-11-06 11:25:20|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1730892330000|2024-11-06 11:25:30|4.74|2.99|4.74|2.99|4.75|3|4.74|2.99|0
1730892340000|2024-11-06 11:25:40|4.75|3|4.75|3|4.75|3|4.75|3|0
1730892360000|2024-11-06 11:26:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730892370000|2024-11-06 11:26:10|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730892380000|2024-11-06 11:26:20|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730892400000|2024-11-06 11:26:40|4.75|3|4.75|3|4.75|3|4.75|3|0
1730892410000|2024-11-06 11:26:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730892420000|2024-11-06 11:27:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1730892430000|2024-11-06 11:27:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730892440000|2024-11-06 11:27:20|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1730892450000|2024-11-06 11:27:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1730892510000|2024-11-06 11:28:30|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1730892520000|2024-11-06 11:28:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730892530000|2024-11-06 11:28:50|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1730892540000|2024-11-06 11:29:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730892550000|2024-11-06 11:29:10|4.78|3.03|4.78|3.03|4.78|3.03|4.77|3.02|0
1730892570000|2024-11-06 11:29:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730892580000|2024-11-06 11:29:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730892590000|2024-11-06 11:29:50|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730892600000|2024-11-06 11:30:00|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1730892610000|2024-11-06 11:30:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730892630000|2024-11-06 11:30:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730892640000|2024-11-06 11:30:40|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1730892670000|2024-11-06 11:31:10|4.8|3.05|4.78|3.03|4.8|3.05|4.78|3.03|0
1730892680000|2024-11-06 11:31:20|4.79|3.04|4.79|3.04|4.79|3.04|4.78|3.03|0
1730892710000|2024-11-06 11:31:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730892730000|2024-11-06 11:32:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730892750000|2024-11-06 11:32:30|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1730892790000|2024-11-06 11:33:10|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1730892800000|2024-11-06 11:33:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730892810000|2024-11-06 11:33:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730892870000|2024-11-06 11:34:30|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1730892880000|2024-11-06 11:34:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730892900000|2024-11-06 11:35:00|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1730892910000|2024-11-06 11:35:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730892920000|2024-11-06 11:35:20|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1730892940000|2024-11-06 11:35:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730892960000|2024-11-06 11:36:00|4.79|3.04|4.79|3.04|4.79|3.04|4.78|3.03|0
1730892970000|2024-11-06 11:36:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730892980000|2024-11-06 11:36:20|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730892990000|2024-11-06 11:36:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730893000000|2024-11-06 11:36:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730893040000|2024-11-06 11:37:20|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1730893060000|2024-11-06 11:37:40|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1730893070000|2024-11-06 11:37:50|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1730893090000|2024-11-06 11:38:10|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1730893110000|2024-11-06 11:38:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730893150000|2024-11-06 11:39:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730893180000|2024-11-06 11:39:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730893190000|2024-11-06 11:39:50|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730893200000|2024-11-06 11:40:00|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730893210000|2024-11-06 11:40:10|4.87|3.12|4.85|3.1|4.87|3.12|4.85|3.1|0
1730893220000|2024-11-06 11:40:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730893230000|2024-11-06 11:40:30|4.85|3.1|4.87|3.12|4.87|3.12|4.85|3.1|0
1730893240000|2024-11-06 11:40:40|4.88|3.13|4.88|3.13|4.88|3.13|4.87|3.12|0
1730893270000|2024-11-06 11:41:10|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730893280000|2024-11-06 11:41:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730893290000|2024-11-06 11:41:30|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730893320000|2024-11-06 11:42:00|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730893330000|2024-11-06 11:42:10|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1730893360000|2024-11-06 11:42:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730893380000|2024-11-06 11:43:00|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1730893390000|2024-11-06 11:43:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730893420000|2024-11-06 11:43:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730893450000|2024-11-06 11:44:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730893470000|2024-11-06 11:44:30|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730893480000|2024-11-06 11:44:40|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730893490000|2024-11-06 11:44:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730893500000|2024-11-06 11:45:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730893510000|2024-11-06 11:45:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730893520000|2024-11-06 11:45:20|4.86|3.11|4.86|3.11|4.87|3.12|4.86|3.11|0
1730893540000|2024-11-06 11:45:40|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1730893550000|2024-11-06 11:45:50|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1730893570000|2024-11-06 11:46:10|4.85|3.1|4.85|3.1|4.86|3.11|4.84|3.09|0
1730893580000|2024-11-06 11:46:20|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1730893590000|2024-11-06 11:46:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730893600000|2024-11-06 11:46:40|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730893620000|2024-11-06 11:47:00|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730893630000|2024-11-06 11:47:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730893650000|2024-11-06 11:47:30|4.86|3.11|4.86|3.11|4.87|3.12|4.86|3.11|0
1730893660000|2024-11-06 11:47:40|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730893670000|2024-11-06 11:47:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730893680000|2024-11-06 11:48:00|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730893690000|2024-11-06 11:48:10|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1730893710000|2024-11-06 11:48:30|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730893720000|2024-11-06 11:48:40|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730893740000|2024-11-06 11:49:00|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730893750000|2024-11-06 11:49:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730893770000|2024-11-06 11:49:30|4.86|3.11|4.86|3.11|4.87|3.12|4.86|3.11|0
1730893780000|2024-11-06 11:49:40|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1730893790000|2024-11-06 11:49:50|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1730893800000|2024-11-06 11:50:00|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1730893810000|2024-11-06 11:50:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730893820000|2024-11-06 11:50:20|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730893840000|2024-11-06 11:50:40|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1730893850000|2024-11-06 11:50:50|4.89|3.14|4.89|3.14|4.89|3.14|4.88|3.13|0
1730893860000|2024-11-06 11:51:00|4.88|3.13|4.9|3.15|4.9|3.15|4.88|3.13|0
1730893870000|2024-11-06 11:51:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730893880000|2024-11-06 11:51:20|4.88|3.13|4.9|3.15|4.9|3.15|4.88|3.13|0
1730893900000|2024-11-06 11:51:40|4.91|3.16|4.93|3.18|4.93|3.18|4.91|3.16|0
1730893910000|2024-11-06 11:51:50|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730893920000|2024-11-06 11:52:00|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1730893930000|2024-11-06 11:52:10|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1730893940000|2024-11-06 11:52:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730893950000|2024-11-06 11:52:30|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730893960000|2024-11-06 11:52:40|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730893970000|2024-11-06 11:52:50|4.96|3.21|4.94|3.19|4.96|3.21|4.94|3.19|0
1730893980000|2024-11-06 11:53:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730893990000|2024-11-06 11:53:10|4.94|3.19|4.95|3.2|4.95|3.2|4.94|3.19|0
1730894000000|2024-11-06 11:53:20|4.96|3.21|4.98|3.23|4.98|3.23|4.96|3.21|0
1730894010000|2024-11-06 11:53:30|5.01|3.26|5.02|3.27|5.03|3.28|5.01|3.26|0
1730894020000|2024-11-06 11:53:40|5.01|3.26|5.04|3.29|5.04|3.29|5.01|3.26|0
1730894030000|2024-11-06 11:53:50|5.01|3.26|5|3.25|5.01|3.26|5|3.25|0
1730894040000|2024-11-06 11:54:00|4.99|3.24|4.99|3.24|4.99|3.24|4.97|3.22|0
1730894050000|2024-11-06 11:54:10|5|3.25|4.98|3.23|5.01|3.26|4.98|3.23|0
1730894070000|2024-11-06 11:54:30|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730894080000|2024-11-06 11:54:40|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730894090000|2024-11-06 11:54:50|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1730894100000|2024-11-06 11:55:00|4.97|3.22|4.94|3.19|4.97|3.22|4.94|3.19|0
1730894110000|2024-11-06 11:55:10|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730894120000|2024-11-06 11:55:20|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730894130000|2024-11-06 11:55:30|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730894140000|2024-11-06 11:55:40|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1730894160000|2024-11-06 11:56:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730894170000|2024-11-06 11:56:10|4.98|3.23|4.99|3.24|4.99|3.24|4.98|3.23|0
1730894180000|2024-11-06 11:56:20|4.98|3.23|4.99|3.24|4.99|3.24|4.98|3.23|0
1730894200000|2024-11-06 11:56:40|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1730894210000|2024-11-06 11:56:50|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730894220000|2024-11-06 11:57:00|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1730894230000|2024-11-06 11:57:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730894240000|2024-11-06 11:57:20|4.99|3.24|4.96|3.21|4.99|3.24|4.96|3.21|0
1730894250000|2024-11-06 11:57:30|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1730894260000|2024-11-06 11:57:40|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730894280000|2024-11-06 11:58:00|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730894290000|2024-11-06 11:58:10|4.97|3.22|4.97|3.22|4.97|3.22|4.96|3.21|0
1730894300000|2024-11-06 11:58:20|4.96|3.21|4.94|3.19|4.96|3.21|4.94|3.19|0
1730894310000|2024-11-06 11:58:30|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730894320000|2024-11-06 11:58:40|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730894330000|2024-11-06 11:58:50|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730894340000|2024-11-06 11:59:00|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730894360000|2024-11-06 11:59:20|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730894380000|2024-11-06 11:59:40|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730894400000|2024-11-06 12:00:00|4.97|3.22|4.99|3.24|5|3.25|4.97|3.22|0
1730894410000|2024-11-06 12:00:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1730894420000|2024-11-06 12:00:20|5.01|3.26|5|3.25|5.01|3.26|5|3.25|0
1730894430000|2024-11-06 12:00:30|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730894440000|2024-11-06 12:00:40|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1730894450000|2024-11-06 12:00:50|4.99|3.24|4.99|3.24|5|3.25|4.99|3.24|0
1730894460000|2024-11-06 12:01:00|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730894470000|2024-11-06 12:01:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730894480000|2024-11-06 12:01:20|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1730894490000|2024-11-06 12:01:30|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730894500000|2024-11-06 12:01:40|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730894530000|2024-11-06 12:02:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730894550000|2024-11-06 12:02:30|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730894560000|2024-11-06 12:02:40|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1730894580000|2024-11-06 12:03:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730894590000|2024-11-06 12:03:10|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1730894600000|2024-11-06 12:03:20|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1730894610000|2024-11-06 12:03:30|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730894620000|2024-11-06 12:03:40|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1730894630000|2024-11-06 12:03:50|4.93|3.18|4.91|3.16|4.93|3.18|4.91|3.16|0
1730894640000|2024-11-06 12:04:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730894650000|2024-11-06 12:04:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730894670000|2024-11-06 12:04:30|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730894720000|2024-11-06 12:05:20|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730894730000|2024-11-06 12:05:30|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730894740000|2024-11-06 12:05:40|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730894750000|2024-11-06 12:05:50|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730894760000|2024-11-06 12:06:00|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1730894780000|2024-11-06 12:06:20|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730894790000|2024-11-06 12:06:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730894800000|2024-11-06 12:06:40|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730894820000|2024-11-06 12:07:00|4.86|3.11|4.86|3.11|4.87|3.12|4.86|3.11|0
1730894830000|2024-11-06 12:07:10|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730894840000|2024-11-06 12:07:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730894870000|2024-11-06 12:07:50|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1730894890000|2024-11-06 12:08:10|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1730894900000|2024-11-06 12:08:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730894940000|2024-11-06 12:09:00|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730894970000|2024-11-06 12:09:30|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730894990000|2024-11-06 12:09:50|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730895000000|2024-11-06 12:10:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730895010000|2024-11-06 12:10:10|4.85|3.1|4.85|3.1|4.85|3.1|4.84|3.09|0
1730895020000|2024-11-06 12:10:20|4.84|3.09|4.84|3.09|4.85|3.1|4.84|3.09|0
1730895030000|2024-11-06 12:10:30|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1730895040000|2024-11-06 12:10:40|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730895050000|2024-11-06 12:10:50|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730895060000|2024-11-06 12:11:00|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1730895070000|2024-11-06 12:11:10|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730895080000|2024-11-06 12:11:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730895110000|2024-11-06 12:11:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730895120000|2024-11-06 12:12:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730895130000|2024-11-06 12:12:10|4.85|3.1|4.85|3.1|4.85|3.1|4.84|3.09|0
1730895140000|2024-11-06 12:12:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730895160000|2024-11-06 12:12:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730895170000|2024-11-06 12:12:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730895200000|2024-11-06 12:13:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730895210000|2024-11-06 12:13:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730895220000|2024-11-06 12:13:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730895250000|2024-11-06 12:14:10|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1730895260000|2024-11-06 12:14:20|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1730895280000|2024-11-06 12:14:40|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1730895290000|2024-11-06 12:14:50|4.8|3.05|4.8|3.05|4.81|3.06|4.8|3.05|0
1730895300000|2024-11-06 12:15:00|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730895320000|2024-11-06 12:15:20|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1730895350000|2024-11-06 12:15:50|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1730895370000|2024-11-06 12:16:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730895390000|2024-11-06 12:16:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730895410000|2024-11-06 12:16:50|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1730895420000|2024-11-06 12:17:00|4.77|3.02|4.77|3.02|4.77|3.02|4.75|3|0
1730895430000|2024-11-06 12:17:10|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730895440000|2024-11-06 12:17:20|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1730895450000|2024-11-06 12:17:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730895460000|2024-11-06 12:17:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730895470000|2024-11-06 12:17:50|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1730895480000|2024-11-06 12:18:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730895490000|2024-11-06 12:18:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730895500000|2024-11-06 12:18:20|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1730895510000|2024-11-06 12:18:30|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1730895530000|2024-11-06 12:18:50|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730895550000|2024-11-06 12:19:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730895560000|2024-11-06 12:19:20|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1730895590000|2024-11-06 12:19:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730895600000|2024-11-06 12:20:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730895610000|2024-11-06 12:20:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730895630000|2024-11-06 12:20:30|4.79|3.04|4.79|3.04|4.79|3.04|4.78|3.03|0
1730895640000|2024-11-06 12:20:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730895650000|2024-11-06 12:20:50|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1730895660000|2024-11-06 12:21:00|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1730895670000|2024-11-06 12:21:10|4.83|3.08|4.83|3.08|4.83|3.08|4.82|3.07|0
1730895680000|2024-11-06 12:21:20|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730895690000|2024-11-06 12:21:30|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1730895700000|2024-11-06 12:21:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730895730000|2024-11-06 12:22:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730895740000|2024-11-06 12:22:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730895750000|2024-11-06 12:22:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730895770000|2024-11-06 12:22:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730895790000|2024-11-06 12:23:10|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1730895810000|2024-11-06 12:23:30|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1730895820000|2024-11-06 12:23:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730895830000|2024-11-06 12:23:50|4.83|3.08|4.83|3.08|4.83|3.08|4.82|3.07|0
1730895840000|2024-11-06 12:24:00|4.84|3.09|4.84|3.09|4.85|3.1|4.84|3.09|0
1730895850000|2024-11-06 12:24:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730895870000|2024-11-06 12:24:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730895880000|2024-11-06 12:24:40|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730895890000|2024-11-06 12:24:50|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1730895900000|2024-11-06 12:25:00|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730895920000|2024-11-06 12:25:20|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1730895930000|2024-11-06 12:25:30|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1730895940000|2024-11-06 12:25:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730895950000|2024-11-06 12:25:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730895960000|2024-11-06 12:26:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730895990000|2024-11-06 12:26:30|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1730896010000|2024-11-06 12:26:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730896020000|2024-11-06 12:27:00|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730896050000|2024-11-06 12:27:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730896060000|2024-11-06 12:27:40|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1730896110000|2024-11-06 12:28:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730896120000|2024-11-06 12:28:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730896140000|2024-11-06 12:29:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730896150000|2024-11-06 12:29:10|4.85|3.1|4.85|3.1|4.85|3.1|4.84|3.09|0
1730896160000|2024-11-06 12:29:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730896170000|2024-11-06 12:29:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730896180000|2024-11-06 12:29:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730896190000|2024-11-06 12:29:50|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1730896200000|2024-11-06 12:30:00|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1730896210000|2024-11-06 12:30:10|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730896220000|2024-11-06 12:30:20|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730896230000|2024-11-06 12:30:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730896240000|2024-11-06 12:30:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730896260000|2024-11-06 12:31:00|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730896280000|2024-11-06 12:31:20|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730896290000|2024-11-06 12:31:30|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1730896300000|2024-11-06 12:31:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730896320000|2024-11-06 12:32:00|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1730896360000|2024-11-06 12:32:40|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1730896380000|2024-11-06 12:33:00|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1730896390000|2024-11-06 12:33:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730896400000|2024-11-06 12:33:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730896420000|2024-11-06 12:33:40|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730896430000|2024-11-06 12:33:50|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730896440000|2024-11-06 12:34:00|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1730896450000|2024-11-06 12:34:10|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1730896460000|2024-11-06 12:34:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730896470000|2024-11-06 12:34:30|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1730896480000|2024-11-06 12:34:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730896490000|2024-11-06 12:34:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1730896500000|2024-11-06 12:35:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730896530000|2024-11-06 12:35:30|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1730896560000|2024-11-06 12:36:00|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1730896610000|2024-11-06 12:36:50|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1730896630000|2024-11-06 12:37:10|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1730896680000|2024-11-06 12:38:00|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1730896690000|2024-11-06 12:38:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730896720000|2024-11-06 12:38:40|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1730896730000|2024-11-06 12:38:50|4.78|3.03|4.78|3.03|4.78|3.03|4.77|3.02|0
1730896740000|2024-11-06 12:39:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730896750000|2024-11-06 12:39:10|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1730896760000|2024-11-06 12:39:20|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1730896780000|2024-11-06 12:39:40|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1730896790000|2024-11-06 12:39:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730896800000|2024-11-06 12:40:00|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1730896820000|2024-11-06 12:40:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730896830000|2024-11-06 12:40:30|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1730896840000|2024-11-06 12:40:40|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1730896850000|2024-11-06 12:40:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730896860000|2024-11-06 12:41:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730896870000|2024-11-06 12:41:10|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1730896890000|2024-11-06 12:41:30|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1730896910000|2024-11-06 12:41:50|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1730896920000|2024-11-06 12:42:00|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1730896930000|2024-11-06 12:42:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730896940000|2024-11-06 12:42:20|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730896950000|2024-11-06 12:42:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730896960000|2024-11-06 12:42:40|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1730896980000|2024-11-06 12:43:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730896990000|2024-11-06 12:43:10|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730897000000|2024-11-06 12:43:20|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1730897010000|2024-11-06 12:43:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730897030000|2024-11-06 12:43:50|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730897040000|2024-11-06 12:44:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1730897060000|2024-11-06 12:44:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730897070000|2024-11-06 12:44:30|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730897090000|2024-11-06 12:44:50|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730897100000|2024-11-06 12:45:00|4.73|2.98|4.73|2.98|4.74|2.99|4.73|2.98|0
1730897110000|2024-11-06 12:45:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730897120000|2024-11-06 12:45:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730897130000|2024-11-06 12:45:30|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1730897140000|2024-11-06 12:45:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730897150000|2024-11-06 12:45:50|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730897170000|2024-11-06 12:46:10|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730897180000|2024-11-06 12:46:20|4.71|2.96|4.71|2.96|4.72|2.97|4.71|2.96|0
1730897190000|2024-11-06 12:46:30|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1730897200000|2024-11-06 12:46:40|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1730897210000|2024-11-06 12:46:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730897220000|2024-11-06 12:47:00|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1730897230000|2024-11-06 12:47:10|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730897240000|2024-11-06 12:47:20|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730897260000|2024-11-06 12:47:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730897270000|2024-11-06 12:47:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730897280000|2024-11-06 12:48:00|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1730897290000|2024-11-06 12:48:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730897300000|2024-11-06 12:48:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730897310000|2024-11-06 12:48:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730897330000|2024-11-06 12:48:50|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1730897360000|2024-11-06 12:49:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730897370000|2024-11-06 12:49:30|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730897400000|2024-11-06 12:50:00|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730897420000|2024-11-06 12:50:20|4.73|2.98|4.73|2.98|4.74|2.99|4.73|2.98|0
1730897430000|2024-11-06 12:50:30|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1730897440000|2024-11-06 12:50:40|4.72|2.97|4.72|2.97|4.72|2.97|4.71|2.96|0
1730897450000|2024-11-06 12:50:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730897460000|2024-11-06 12:51:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730897470000|2024-11-06 12:51:10|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730897490000|2024-11-06 12:51:30|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730897520000|2024-11-06 12:52:00|4.73|2.98|4.77|3.02|4.77|3.02|4.73|2.98|0
1730897530000|2024-11-06 12:52:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730897540000|2024-11-06 12:52:20|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1730897550000|2024-11-06 12:52:30|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1730897560000|2024-11-06 12:52:40|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1730897570000|2024-11-06 12:52:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730897580000|2024-11-06 12:53:00|4.82|3.07|4.8|3.05|4.82|3.07|4.8|3.05|0
1730897610000|2024-11-06 12:53:30|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1730897620000|2024-11-06 12:53:40|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1730897630000|2024-11-06 12:53:50|4.81|3.06|4.81|3.06|4.81|3.06|4.8|3.05|0
1730897640000|2024-11-06 12:54:00|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1730897650000|2024-11-06 12:54:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730897660000|2024-11-06 12:54:20|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1730897670000|2024-11-06 12:54:30|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1730897680000|2024-11-06 12:54:40|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1730897710000|2024-11-06 12:55:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730897720000|2024-11-06 12:55:20|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1730897730000|2024-11-06 12:55:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730897740000|2024-11-06 12:55:40|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730897750000|2024-11-06 12:55:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730897760000|2024-11-06 12:56:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730897780000|2024-11-06 12:56:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730897790000|2024-11-06 12:56:30|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1730897800000|2024-11-06 12:56:40|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1730897810000|2024-11-06 12:56:50|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730897820000|2024-11-06 12:57:00|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730897830000|2024-11-06 12:57:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730897850000|2024-11-06 12:57:30|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1730897860000|2024-11-06 12:57:40|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1730897870000|2024-11-06 12:57:50|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1730897880000|2024-11-06 12:58:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730897890000|2024-11-06 12:58:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730897900000|2024-11-06 12:58:20|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730897920000|2024-11-06 12:58:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730897940000|2024-11-06 12:59:00|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730897950000|2024-11-06 12:59:10|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1730897980000|2024-11-06 12:59:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730897990000|2024-11-06 12:59:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730898000000|2024-11-06 13:00:00|4.82|3.07|4.82|3.07|4.82|3.07|4.81|3.06|0
1730898010000|2024-11-06 13:00:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730898020000|2024-11-06 13:00:20|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730898040000|2024-11-06 13:00:40|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1730898060000|2024-11-06 13:01:00|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730898070000|2024-11-06 13:01:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730898080000|2024-11-06 13:01:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730898090000|2024-11-06 13:01:30|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1730898100000|2024-11-06 13:01:40|4.84|3.09|4.86|3.11|4.86|3.11|4.84|3.09|0
1730898110000|2024-11-06 13:01:50|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730898120000|2024-11-06 13:02:00|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1730898130000|2024-11-06 13:02:10|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1730898150000|2024-11-06 13:02:30|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1730898170000|2024-11-06 13:02:50|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1730898180000|2024-11-06 13:03:00|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730898190000|2024-11-06 13:03:10|4.86|3.11|4.84|3.09|4.86|3.11|4.84|3.09|0
1730898200000|2024-11-06 13:03:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730898220000|2024-11-06 13:03:40|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1730898230000|2024-11-06 13:03:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730898240000|2024-11-06 13:04:00|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730898250000|2024-11-06 13:04:10|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730898270000|2024-11-06 13:04:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730898300000|2024-11-06 13:05:00|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1730898340000|2024-11-06 13:05:40|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1730898350000|2024-11-06 13:05:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730898360000|2024-11-06 13:06:00|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730898370000|2024-11-06 13:06:10|4.87|3.12|4.85|3.1|4.87|3.12|4.85|3.1|0
1730898400000|2024-11-06 13:06:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730898410000|2024-11-06 13:06:50|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730898420000|2024-11-06 13:07:00|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1730898430000|2024-11-06 13:07:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730898460000|2024-11-06 13:07:40|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730898490000|2024-11-06 13:08:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730898500000|2024-11-06 13:08:20|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1730898520000|2024-11-06 13:08:40|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730898530000|2024-11-06 13:08:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730898540000|2024-11-06 13:09:00|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730898550000|2024-11-06 13:09:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730898560000|2024-11-06 13:09:20|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1730898570000|2024-11-06 13:09:30|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730898600000|2024-11-06 13:10:00|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730898610000|2024-11-06 13:10:10|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730898620000|2024-11-06 13:10:20|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730898640000|2024-11-06 13:10:40|4.87|3.12|4.87|3.12|4.87|3.12|4.86|3.11|0
1730898660000|2024-11-06 13:11:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730898690000|2024-11-06 13:11:30|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730898710000|2024-11-06 13:11:50|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730898720000|2024-11-06 13:12:00|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1730898730000|2024-11-06 13:12:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730898740000|2024-11-06 13:12:20|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1730898750000|2024-11-06 13:12:30|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730898780000|2024-11-06 13:13:00|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1730898790000|2024-11-06 13:13:10|4.92|3.17|4.89|3.14|4.92|3.17|4.89|3.14|0
1730898800000|2024-11-06 13:13:20|4.9|3.15|4.81|3.06|4.9|3.15|4.81|3.06|0
1730898810000|2024-11-06 13:13:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730898820000|2024-11-06 13:13:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730898840000|2024-11-06 13:14:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730898850000|2024-11-06 13:14:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730898890000|2024-11-06 13:14:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730898900000|2024-11-06 13:15:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730898910000|2024-11-06 13:15:10|4.82|3.07|4.82|3.07|4.82|3.07|4.81|3.06|0
1730898920000|2024-11-06 13:15:20|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730898930000|2024-11-06 13:15:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730898940000|2024-11-06 13:15:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730898950000|2024-11-06 13:15:50|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730898990000|2024-11-06 13:16:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730899030000|2024-11-06 13:17:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730899040000|2024-11-06 13:17:20|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730899050000|2024-11-06 13:17:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730899070000|2024-11-06 13:17:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730899090000|2024-11-06 13:18:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730899100000|2024-11-06 13:18:20|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730899110000|2024-11-06 13:18:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730899140000|2024-11-06 13:19:00|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1730899150000|2024-11-06 13:19:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730899160000|2024-11-06 13:19:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730899170000|2024-11-06 13:19:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730899180000|2024-11-06 13:19:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730899200000|2024-11-06 13:20:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730899220000|2024-11-06 13:20:20|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1730899230000|2024-11-06 13:20:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730899250000|2024-11-06 13:20:50|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1730899260000|2024-11-06 13:21:00|4.72|2.97|4.7|2.95|4.72|2.97|4.7|2.95|0
1730899270000|2024-11-06 13:21:10|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730899280000|2024-11-06 13:21:20|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730899290000|2024-11-06 13:21:30|4.73|2.98|4.71|2.96|4.73|2.98|4.71|2.96|0
1730899300000|2024-11-06 13:21:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730899310000|2024-11-06 13:21:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730899320000|2024-11-06 13:22:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730899330000|2024-11-06 13:22:10|4.73|2.98|4.71|2.96|4.73|2.98|4.71|2.96|0
1730899340000|2024-11-06 13:22:20|4.7|2.95|4.68|2.93|4.7|2.95|4.68|2.93|0
1730899350000|2024-11-06 13:22:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730899360000|2024-11-06 13:22:40|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1730899390000|2024-11-06 13:23:10|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730899400000|2024-11-06 13:23:20|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730899420000|2024-11-06 13:23:40|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730899440000|2024-11-06 13:24:00|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730899450000|2024-11-06 13:24:10|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730899460000|2024-11-06 13:24:20|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1730899480000|2024-11-06 13:24:40|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730899490000|2024-11-06 13:24:50|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730899500000|2024-11-06 13:25:00|4.75|3|4.75|3|4.75|3|4.74|2.99|0
1730899510000|2024-11-06 13:25:10|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730899530000|2024-11-06 13:25:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1730899560000|2024-11-06 13:26:00|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1730899570000|2024-11-06 13:26:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730899580000|2024-11-06 13:26:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730899600000|2024-11-06 13:26:40|4.75|3|4.75|3|4.75|3|4.75|3|0
1730899610000|2024-11-06 13:26:50|4.74|2.99|4.74|2.99|4.74|2.99|4.73|2.98|0
1730899630000|2024-11-06 13:27:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730899640000|2024-11-06 13:27:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730899650000|2024-11-06 13:27:30|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730899670000|2024-11-06 13:27:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730899680000|2024-11-06 13:28:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730899690000|2024-11-06 13:28:10|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730899710000|2024-11-06 13:28:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730899730000|2024-11-06 13:28:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730899740000|2024-11-06 13:29:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730899750000|2024-11-06 13:29:10|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1730899760000|2024-11-06 13:29:20|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1730899770000|2024-11-06 13:29:30|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730899780000|2024-11-06 13:29:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730899800000|2024-11-06 13:30:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730899810000|2024-11-06 13:30:10|4.73|2.98|4.75|3|4.75|3|4.73|2.98|0
1730899820000|2024-11-06 13:30:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730899830000|2024-11-06 13:30:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1730899840000|2024-11-06 13:30:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730899850000|2024-11-06 13:30:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1730899860000|2024-11-06 13:31:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730899870000|2024-11-06 13:31:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1730899910000|2024-11-06 13:31:50|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730899920000|2024-11-06 13:32:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1730899930000|2024-11-06 13:32:10|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1730899940000|2024-11-06 13:32:20|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1730899950000|2024-11-06 13:32:30|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1730899970000|2024-11-06 13:32:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730899990000|2024-11-06 13:33:10|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730900010000|2024-11-06 13:33:30|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730900030000|2024-11-06 13:33:50|4.71|2.96|4.73|2.98|4.73|2.98|4.71|2.96|0
1730900040000|2024-11-06 13:34:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730900050000|2024-11-06 13:34:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730900070000|2024-11-06 13:34:30|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730900080000|2024-11-06 13:34:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730900090000|2024-11-06 13:34:50|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1730900100000|2024-11-06 13:35:00|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1730900110000|2024-11-06 13:35:10|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1730900120000|2024-11-06 13:35:20|4.76|3.01|4.78|3.03|4.78|3.03|4.76|3.01|0
1730900130000|2024-11-06 13:35:30|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1730900150000|2024-11-06 13:35:50|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1730900160000|2024-11-06 13:36:00|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1730900170000|2024-11-06 13:36:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730900180000|2024-11-06 13:36:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730900190000|2024-11-06 13:36:30|4.79|3.04|4.77|3.02|4.79|3.04|4.77|3.02|0
1730900200000|2024-11-06 13:36:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730900230000|2024-11-06 13:37:10|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1730900240000|2024-11-06 13:37:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730900250000|2024-11-06 13:37:30|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730900270000|2024-11-06 13:37:50|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1730900280000|2024-11-06 13:38:00|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1730900290000|2024-11-06 13:38:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730900310000|2024-11-06 13:38:30|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730900330000|2024-11-06 13:38:50|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730900340000|2024-11-06 13:39:00|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1730900350000|2024-11-06 13:39:10|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1730900360000|2024-11-06 13:39:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730900370000|2024-11-06 13:39:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1730900380000|2024-11-06 13:39:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730900400000|2024-11-06 13:40:00|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1730900410000|2024-11-06 13:40:10|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1730900420000|2024-11-06 13:40:20|4.75|3|4.75|3|4.75|3|4.75|3|0
1730900430000|2024-11-06 13:40:30|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1730900440000|2024-11-06 13:40:40|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730900450000|2024-11-06 13:40:50|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730900460000|2024-11-06 13:41:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730900510000|2024-11-06 13:41:50|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1730900520000|2024-11-06 13:42:00|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730900530000|2024-11-06 13:42:10|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1730900570000|2024-11-06 13:42:50|4.77|3.02|4.77|3.02|4.78|3.03|4.77|3.02|0
1730900580000|2024-11-06 13:43:00|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1730900590000|2024-11-06 13:43:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730900600000|2024-11-06 13:43:20|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730900610000|2024-11-06 13:43:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730900620000|2024-11-06 13:43:40|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1730900640000|2024-11-06 13:44:00|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1730900660000|2024-11-06 13:44:20|4.81|3.06|4.81|3.06|4.81|3.06|4.8|3.05|0
1730900670000|2024-11-06 13:44:30|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1730900690000|2024-11-06 13:44:50|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1730900740000|2024-11-06 13:45:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730900760000|2024-11-06 13:46:00|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1730900770000|2024-11-06 13:46:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730900780000|2024-11-06 13:46:20|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730900790000|2024-11-06 13:46:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730900800000|2024-11-06 13:46:40|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1730900810000|2024-11-06 13:46:50|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730900820000|2024-11-06 13:47:00|4.84|3.09|4.83|3.08|4.84|3.09|4.82|3.07|0
1730900830000|2024-11-06 13:47:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730900840000|2024-11-06 13:47:20|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1730900850000|2024-11-06 13:47:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730900860000|2024-11-06 13:47:40|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730900890000|2024-11-06 13:48:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730900900000|2024-11-06 13:48:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730900910000|2024-11-06 13:48:30|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1730900930000|2024-11-06 13:48:50|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730900940000|2024-11-06 13:49:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730900970000|2024-11-06 13:49:30|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730900980000|2024-11-06 13:49:40|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730901010000|2024-11-06 13:50:10|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730901040000|2024-11-06 13:50:40|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730901060000|2024-11-06 13:51:00|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1730901070000|2024-11-06 13:51:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730901080000|2024-11-06 13:51:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730901110000|2024-11-06 13:51:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730901120000|2024-11-06 13:52:00|4.85|3.1|4.85|3.1|4.85|3.1|4.84|3.09|0
1730901130000|2024-11-06 13:52:10|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1730901140000|2024-11-06 13:52:20|4.86|3.11|4.84|3.09|4.86|3.11|4.84|3.09|0
1730901150000|2024-11-06 13:52:30|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1730901160000|2024-11-06 13:52:40|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1730901170000|2024-11-06 13:52:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730901180000|2024-11-06 13:53:00|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730901190000|2024-11-06 13:53:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730901200000|2024-11-06 13:53:20|4.83|3.08|4.83|3.08|4.84|3.09|4.83|3.08|0
1730901210000|2024-11-06 13:53:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730901220000|2024-11-06 13:53:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730901230000|2024-11-06 13:53:50|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730901240000|2024-11-06 13:54:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730901250000|2024-11-06 13:54:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730901270000|2024-11-06 13:54:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730901320000|2024-11-06 13:55:20|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1730901330000|2024-11-06 13:55:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730901350000|2024-11-06 13:55:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730901360000|2024-11-06 13:56:00|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730901380000|2024-11-06 13:56:20|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730901390000|2024-11-06 13:56:30|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1730901410000|2024-11-06 13:56:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730901420000|2024-11-06 13:57:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730901430000|2024-11-06 13:57:10|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1730901440000|2024-11-06 13:57:20|4.81|3.06|4.81|3.06|4.82|3.07|4.81|3.06|0
1730901460000|2024-11-06 13:57:40|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1730901480000|2024-11-06 13:58:00|4.82|3.07|4.84|3.09|4.84|3.09|4.82|3.07|0
1730901490000|2024-11-06 13:58:10|4.85|3.1|4.85|3.1|4.85|3.1|4.84|3.09|0
1730901500000|2024-11-06 13:58:20|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730901510000|2024-11-06 13:58:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730901520000|2024-11-06 13:58:40|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1730901540000|2024-11-06 13:59:00|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1730901580000|2024-11-06 13:59:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730901590000|2024-11-06 13:59:50|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1730901610000|2024-11-06 14:00:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730901620000|2024-11-06 14:00:20|4.86|3.11|4.88|3.13|4.88|3.13|4.86|3.11|0
1730901640000|2024-11-06 14:00:40|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730901660000|2024-11-06 14:01:00|4.88|3.13|4.88|3.13|4.89|3.14|4.88|3.13|0
1730901680000|2024-11-06 14:01:20|4.89|3.14|4.91|3.16|4.91|3.16|4.89|3.14|0
1730901690000|2024-11-06 14:01:30|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730901710000|2024-11-06 14:01:50|4.91|3.16|4.91|3.16|4.92|3.17|4.91|3.16|0
1730901730000|2024-11-06 14:02:10|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730901740000|2024-11-06 14:02:20|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1730901750000|2024-11-06 14:02:30|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730901780000|2024-11-06 14:03:00|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1730901790000|2024-11-06 14:03:10|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730901810000|2024-11-06 14:03:30|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1730901820000|2024-11-06 14:03:40|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1730901850000|2024-11-06 14:04:10|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1730901860000|2024-11-06 14:04:20|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730901870000|2024-11-06 14:04:30|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730901880000|2024-11-06 14:04:40|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1730901890000|2024-11-06 14:04:50|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1730901910000|2024-11-06 14:05:10|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1730901920000|2024-11-06 14:05:20|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730901930000|2024-11-06 14:05:30|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1730901940000|2024-11-06 14:05:40|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1730901950000|2024-11-06 14:05:50|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1730901960000|2024-11-06 14:06:00|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730901990000|2024-11-06 14:06:30|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730902000000|2024-11-06 14:06:40|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730902010000|2024-11-06 14:06:50|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730902020000|2024-11-06 14:07:00|4.9|3.15|4.92|3.17|4.92|3.17|4.9|3.15|0
1730902040000|2024-11-06 14:07:20|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1730902050000|2024-11-06 14:07:30|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730902070000|2024-11-06 14:07:50|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730902080000|2024-11-06 14:08:00|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730902090000|2024-11-06 14:08:10|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1730902100000|2024-11-06 14:08:20|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1730902110000|2024-11-06 14:08:30|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730902130000|2024-11-06 14:08:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730902140000|2024-11-06 14:09:00|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730902150000|2024-11-06 14:09:10|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730902160000|2024-11-06 14:09:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730902170000|2024-11-06 14:09:30|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730902180000|2024-11-06 14:09:40|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1730902210000|2024-11-06 14:10:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730902230000|2024-11-06 14:10:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730902240000|2024-11-06 14:10:40|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730902250000|2024-11-06 14:10:50|4.86|3.11|4.88|3.13|4.88|3.13|4.86|3.11|0
1730902260000|2024-11-06 14:11:00|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1730902280000|2024-11-06 14:11:20|4.91|3.16|4.89|3.14|4.91|3.16|4.89|3.14|0
1730902290000|2024-11-06 14:11:30|4.9|3.15|4.9|3.15|4.91|3.16|4.9|3.15|0
1730902300000|2024-11-06 14:11:40|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1730902310000|2024-11-06 14:11:50|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730902320000|2024-11-06 14:12:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730902330000|2024-11-06 14:12:10|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730902340000|2024-11-06 14:12:20|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730902360000|2024-11-06 14:12:40|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730902380000|2024-11-06 14:13:00|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1730902390000|2024-11-06 14:13:10|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1730902400000|2024-11-06 14:13:20|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1730902410000|2024-11-06 14:13:30|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730902430000|2024-11-06 14:13:50|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730902440000|2024-11-06 14:14:00|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1730902450000|2024-11-06 14:14:10|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1730902470000|2024-11-06 14:14:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730902480000|2024-11-06 14:14:40|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730902500000|2024-11-06 14:15:00|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730902510000|2024-11-06 14:15:10|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730902520000|2024-11-06 14:15:20|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730902540000|2024-11-06 14:15:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730902550000|2024-11-06 14:15:50|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730902560000|2024-11-06 14:16:00|4.85|3.1|4.85|3.1|4.85|3.1|4.84|3.09|0
1730902570000|2024-11-06 14:16:10|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730902580000|2024-11-06 14:16:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730902590000|2024-11-06 14:16:30|4.83|3.08|4.83|3.08|4.84|3.09|4.83|3.08|0
1730902610000|2024-11-06 14:16:50|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1730902620000|2024-11-06 14:17:00|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1730902630000|2024-11-06 14:17:10|4.84|3.09|4.82|3.07|4.84|3.09|4.82|3.07|0
1730902640000|2024-11-06 14:17:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730902650000|2024-11-06 14:17:30|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730902660000|2024-11-06 14:17:40|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730902670000|2024-11-06 14:17:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730902680000|2024-11-06 14:18:00|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730902690000|2024-11-06 14:18:10|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730902700000|2024-11-06 14:18:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730902710000|2024-11-06 14:18:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730902720000|2024-11-06 14:18:40|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1730902740000|2024-11-06 14:19:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730902760000|2024-11-06 14:19:20|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1730902770000|2024-11-06 14:19:30|4.83|3.08|4.83|3.08|4.84|3.09|4.83|3.08|0
1730902780000|2024-11-06 14:19:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730902790000|2024-11-06 14:19:50|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730902800000|2024-11-06 14:20:00|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1730902820000|2024-11-06 14:20:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730902830000|2024-11-06 14:20:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730902840000|2024-11-06 14:20:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730902870000|2024-11-06 14:21:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730902880000|2024-11-06 14:21:20|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730902890000|2024-11-06 14:21:30|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1730902900000|2024-11-06 14:21:40|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730902910000|2024-11-06 14:21:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730902920000|2024-11-06 14:22:00|4.85|3.1|4.87|3.12|4.87|3.12|4.85|3.1|0
1730902930000|2024-11-06 14:22:10|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730902940000|2024-11-06 14:22:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730902950000|2024-11-06 14:22:30|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1730902960000|2024-11-06 14:22:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730902970000|2024-11-06 14:22:50|4.87|3.12|4.87|3.12|4.87|3.12|4.86|3.11|0
1730902980000|2024-11-06 14:23:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730902990000|2024-11-06 14:23:10|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1730903000000|2024-11-06 14:23:20|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1730903010000|2024-11-06 14:23:30|4.87|3.12|4.86|3.11|4.87|3.12|4.85|3.1|0
1730903020000|2024-11-06 14:23:40|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730903040000|2024-11-06 14:24:00|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730903050000|2024-11-06 14:24:10|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730903060000|2024-11-06 14:24:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730903080000|2024-11-06 14:24:40|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730903090000|2024-11-06 14:24:50|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1730903100000|2024-11-06 14:25:00|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730903110000|2024-11-06 14:25:10|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730903120000|2024-11-06 14:25:20|4.87|3.12|4.85|3.1|4.87|3.12|4.85|3.1|0
1730903140000|2024-11-06 14:25:40|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1730903150000|2024-11-06 14:25:50|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1730903170000|2024-11-06 14:26:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730903180000|2024-11-06 14:26:20|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1730903190000|2024-11-06 14:26:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730903200000|2024-11-06 14:26:40|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1730903230000|2024-11-06 14:27:10|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1730903240000|2024-11-06 14:27:20|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730903270000|2024-11-06 14:27:50|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1730903280000|2024-11-06 14:28:00|4.83|3.08|4.85|3.1|4.85|3.1|4.83|3.08|0
1730903290000|2024-11-06 14:28:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730903300000|2024-11-06 14:28:20|4.85|3.1|4.85|3.1|4.85|3.1|4.84|3.09|0
1730903310000|2024-11-06 14:28:30|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1730903320000|2024-11-06 14:28:40|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1730903350000|2024-11-06 14:29:10|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730903360000|2024-11-06 14:29:20|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1730903370000|2024-11-06 14:29:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730903380000|2024-11-06 14:29:40|4.79|3.04|4.81|3.06|4.81|3.06|4.79|3.04|0
1730903390000|2024-11-06 14:29:50|4.8|3.05|4.8|3.05|4.8|3.05|4.78|3.03|0
1730903400000|2024-11-06 14:30:00|4.77|3.02|4.84|3.09|4.85|3.1|4.77|3.02|0
1730903410000|2024-11-06 14:30:10|4.86|3.11|4.88|3.13|4.88|3.13|4.86|3.11|0
1730903420000|2024-11-06 14:30:20|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730903430000|2024-11-06 14:30:30|4.87|3.12|4.89|3.14|4.89|3.14|4.87|3.12|0
1730903440000|2024-11-06 14:30:40|4.9|3.15|4.91|3.16|4.93|3.18|4.9|3.15|0
1730903450000|2024-11-06 14:30:50|4.92|3.17|4.94|3.19|4.94|3.19|4.92|3.17|0
1730903460000|2024-11-06 14:31:00|4.92|3.17|4.92|3.17|4.92|3.17|4.9|3.15|0
1730903470000|2024-11-06 14:31:10|4.91|3.16|4.93|3.18|4.93|3.18|4.9|3.15|0
1730903480000|2024-11-06 14:31:20|4.94|3.19|4.93|3.18|4.94|3.19|4.92|3.17|0
1730903490000|2024-11-06 14:31:30|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730903500000|2024-11-06 14:31:40|4.93|3.18|4.96|3.21|4.96|3.21|4.93|3.18|0
1730903510000|2024-11-06 14:31:50|4.95|3.2|4.91|3.16|4.95|3.2|4.91|3.16|0
1730903520000|2024-11-06 14:32:00|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1730903530000|2024-11-06 14:32:10|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730903540000|2024-11-06 14:32:20|4.86|3.11|4.85|3.1|4.86|3.11|4.84|3.09|0
1730903550000|2024-11-06 14:32:30|4.86|3.11|4.86|3.11|4.88|3.13|4.86|3.11|0
1730903560000|2024-11-06 14:32:40|4.87|3.12|4.89|3.14|4.89|3.14|4.87|3.12|0
1730903580000|2024-11-06 14:33:00|4.9|3.15|4.89|3.14|4.9|3.15|4.88|3.13|0
1730903590000|2024-11-06 14:33:10|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730903600000|2024-11-06 14:33:20|4.86|3.11|4.82|3.07|4.86|3.11|4.82|3.07|0
1730903610000|2024-11-06 14:33:30|4.81|3.06|4.79|3.04|4.81|3.06|4.79|3.04|0
1730903620000|2024-11-06 14:33:40|4.78|3.03|4.8|3.05|4.8|3.05|4.78|3.03|0
1730903630000|2024-11-06 14:33:50|4.79|3.04|4.81|3.06|4.81|3.06|4.79|3.04|0
1730903640000|2024-11-06 14:34:00|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1730903650000|2024-11-06 14:34:10|4.83|3.08|4.81|3.06|4.83|3.08|4.81|3.06|0
1730903660000|2024-11-06 14:34:20|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1730903670000|2024-11-06 14:34:30|4.85|3.1|4.88|3.13|4.88|3.13|4.85|3.1|0
1730903680000|2024-11-06 14:34:40|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1730903690000|2024-11-06 14:34:50|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1730903700000|2024-11-06 14:35:00|4.88|3.13|4.91|3.16|4.92|3.17|4.88|3.13|0
1730903710000|2024-11-06 14:35:10|4.88|3.13|4.87|3.12|4.88|3.13|4.85|3.1|0
1730903720000|2024-11-06 14:35:20|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1730903730000|2024-11-06 14:35:30|4.87|3.12|4.85|3.1|4.87|3.12|4.85|3.1|0
1730903740000|2024-11-06 14:35:40|4.84|3.09|4.84|3.09|4.84|3.09|4.83|3.08|0
1730903750000|2024-11-06 14:35:50|4.83|3.08|4.86|3.11|4.86|3.11|4.83|3.08|0
1730903760000|2024-11-06 14:36:00|4.88|3.13|4.86|3.11|4.88|3.13|4.85|3.1|0
1730903770000|2024-11-06 14:36:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730903780000|2024-11-06 14:36:20|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730903790000|2024-11-06 14:36:30|4.85|3.1|4.85|3.1|4.86|3.11|4.85|3.1|0
1730903800000|2024-11-06 14:36:40|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1730903810000|2024-11-06 14:36:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730903820000|2024-11-06 14:37:00|4.87|3.12|4.88|3.13|4.88|3.13|4.86|3.11|0
1730903830000|2024-11-06 14:37:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730903840000|2024-11-06 14:37:20|4.86|3.11|4.88|3.13|4.88|3.13|4.86|3.11|0
1730903850000|2024-11-06 14:37:30|4.89|3.14|4.89|3.14|4.89|3.14|4.88|3.13|0
1730903860000|2024-11-06 14:37:40|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730903870000|2024-11-06 14:37:50|4.86|3.11|4.88|3.13|4.88|3.13|4.86|3.11|0
1730903880000|2024-11-06 14:38:00|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1730903890000|2024-11-06 14:38:10|4.89|3.14|4.87|3.12|4.89|3.14|4.86|3.11|0
1730903900000|2024-11-06 14:38:20|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730903910000|2024-11-06 14:38:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730903930000|2024-11-06 14:38:50|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730903940000|2024-11-06 14:39:00|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730903950000|2024-11-06 14:39:10|4.86|3.11|4.87|3.12|4.87|3.12|4.85|3.1|0
1730903960000|2024-11-06 14:39:20|4.86|3.11|4.88|3.13|4.88|3.13|4.86|3.11|0
1730903970000|2024-11-06 14:39:30|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730903980000|2024-11-06 14:39:40|4.85|3.1|4.85|3.1|4.86|3.11|4.85|3.1|0
1730903990000|2024-11-06 14:39:50|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1730904000000|2024-11-06 14:40:00|4.86|3.11|4.8|3.05|4.86|3.11|4.8|3.05|0
1730904010000|2024-11-06 14:40:10|4.79|3.04|4.86|3.11|4.86|3.11|4.79|3.04|0
1730904020000|2024-11-06 14:40:20|4.87|3.12|4.9|3.15|4.9|3.15|4.87|3.12|0
1730904030000|2024-11-06 14:40:30|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1730904040000|2024-11-06 14:40:40|4.9|3.15|4.88|3.13|4.9|3.15|4.88|3.13|0
1730904050000|2024-11-06 14:40:50|4.87|3.12|4.9|3.15|4.9|3.15|4.87|3.12|0
1730904060000|2024-11-06 14:41:00|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1730904070000|2024-11-06 14:41:10|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1730904080000|2024-11-06 14:41:20|4.91|3.16|4.89|3.14|4.92|3.17|4.89|3.14|0
1730904090000|2024-11-06 14:41:30|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730904100000|2024-11-06 14:41:40|4.87|3.12|4.87|3.12|4.88|3.13|4.87|3.12|0
1730904110000|2024-11-06 14:41:50|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1730904120000|2024-11-06 14:42:00|4.87|3.12|4.89|3.14|4.89|3.14|4.87|3.12|0
1730904130000|2024-11-06 14:42:10|4.9|3.15|4.9|3.15|4.9|3.15|4.89|3.14|0
1730904140000|2024-11-06 14:42:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730904150000|2024-11-06 14:42:30|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1730904160000|2024-11-06 14:42:40|4.84|3.09|4.86|3.11|4.86|3.11|4.84|3.09|0
1730904170000|2024-11-06 14:42:50|4.87|3.12|4.88|3.13|4.88|3.13|4.86|3.11|0
1730904180000|2024-11-06 14:43:00|4.87|3.12|4.9|3.15|4.9|3.15|4.87|3.12|0
1730904190000|2024-11-06 14:43:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730904200000|2024-11-06 14:43:20|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1730904210000|2024-11-06 14:43:30|4.98|3.23|4.98|3.23|4.98|3.23|4.97|3.22|0
1730904220000|2024-11-06 14:43:40|5.19|3.44|5.21|3.46|5.21|3.46|5.19|3.44|0
1730904230000|2024-11-06 14:43:50|5.23|3.48|5.23|3.48|5.24|3.49|5.23|3.48|0
1730904240000|2024-11-06 14:44:00|5.22|3.47|5.24|3.49|5.24|3.49|5.22|3.47|0
1730904250000|2024-11-06 14:44:10|5.23|3.48|5.25|3.5|5.25|3.5|5.23|3.48|0
1730904260000|2024-11-06 14:44:20|5.26|3.51|5.26|3.51|5.27|3.52|5.26|3.51|0
1730904270000|2024-11-06 14:44:30|5.27|3.52|5.26|3.51|5.27|3.52|5.25|3.5|0
1730904280000|2024-11-06 14:44:40|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730904290000|2024-11-06 14:44:50|5.28|3.53|5.29|3.54|5.29|3.54|5.27|3.52|0
1730904300000|2024-11-06 14:45:00|5.26|3.51|5.27|3.52|5.28|3.53|5.26|3.51|0
1730904310000|2024-11-06 14:45:10|5.26|3.51|5.29|3.54|5.29|3.54|5.26|3.51|0
1730904320000|2024-11-06 14:45:20|5.3|3.55|5.26|3.51|5.31|3.56|5.26|3.51|0
1730904330000|2024-11-06 14:45:30|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730904340000|2024-11-06 14:45:40|5.28|3.53|5.29|3.54|5.29|3.54|5.28|3.53|0
1730904350000|2024-11-06 14:45:50|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730904360000|2024-11-06 14:46:00|5.27|3.52|5.28|3.53|5.28|3.53|5.27|3.52|0
1730904370000|2024-11-06 14:46:10|5.3|3.55|5.31|3.56|5.31|3.56|5.3|3.55|0
1730904380000|2024-11-06 14:46:20|5.32|3.57|5.34|3.59|5.34|3.59|5.32|3.57|0
1730904390000|2024-11-06 14:46:30|5.33|3.58|5.35|3.6|5.35|3.6|5.33|3.58|0
1730904400000|2024-11-06 14:46:40|5.37|3.62|5.39|3.64|5.39|3.64|5.37|3.62|0
1730904410000|2024-11-06 14:46:50|5.38|3.63|5.38|3.63|5.38|3.63|5.37|3.62|0
1730904420000|2024-11-06 14:47:00|5.39|3.64|5.4|3.65|5.41|3.66|5.39|3.64|0
1730904430000|2024-11-06 14:47:10|5.38|3.63|5.39|3.64|5.39|3.64|5.38|3.63|0
1730904440000|2024-11-06 14:47:20|5.4|3.65|5.37|3.62|5.4|3.65|5.37|3.62|0
1730904450000|2024-11-06 14:47:30|5.38|3.63|5.38|3.63|5.38|3.63|5.38|3.63|0
1730904460000|2024-11-06 14:47:40|5.39|3.64|5.4|3.65|5.4|3.65|5.38|3.63|0
1730904470000|2024-11-06 14:47:50|5.41|3.66|5.42|3.67|5.42|3.67|5.41|3.66|0
1730904480000|2024-11-06 14:48:00|5.43|3.68|5.43|3.68|5.44|3.69|5.42|3.67|0
1730904490000|2024-11-06 14:48:10|5.42|3.67|5.4|3.65|5.42|3.67|5.4|3.65|0
1730904500000|2024-11-06 14:48:20|5.42|3.67|5.45|3.7|5.45|3.7|5.42|3.67|0
1730904510000|2024-11-06 14:48:30|5.44|3.69|5.44|3.69|5.44|3.69|5.44|3.69|0
1730904520000|2024-11-06 14:48:40|5.43|3.68|5.44|3.69|5.44|3.69|5.42|3.67|0
1730904530000|2024-11-06 14:48:50|5.43|3.68|5.43|3.68|5.43|3.68|5.43|3.68|0
1730904540000|2024-11-06 14:49:00|5.44|3.69|5.45|3.7|5.45|3.7|5.44|3.69|0
1730904550000|2024-11-06 14:49:10|5.46|3.71|5.45|3.7|5.46|3.71|5.43|3.68|0
1730904560000|2024-11-06 14:49:20|5.43|3.68|5.43|3.68|5.43|3.68|5.43|3.68|0
1730904570000|2024-11-06 14:49:30|5.44|3.69|5.46|3.71|5.46|3.71|5.44|3.69|0
1730904580000|2024-11-06 14:49:40|5.48|3.73|5.47|3.72|5.48|3.73|5.47|3.72|0
1730904590000|2024-11-06 14:49:50|5.46|3.71|5.46|3.71|5.47|3.72|5.46|3.71|0
1730904600000|2024-11-06 14:50:00|5.45|3.7|5.48|3.73|5.49|3.74|5.45|3.7|0
1730904610000|2024-11-06 14:50:10|5.5|3.75|5.53|3.78|5.53|3.78|5.5|3.75|0
1730904620000|2024-11-06 14:50:20|5.54|3.79|5.54|3.79|5.54|3.79|5.53|3.78|0
1730904630000|2024-11-06 14:50:30|5.52|3.77|5.52|3.77|5.52|3.77|5.52|3.77|0
1730904640000|2024-11-06 14:50:40|5.51|3.76|5.5|3.75|5.52|3.77|5.5|3.75|0
1730904650000|2024-11-06 14:50:50|5.49|3.74|5.48|3.73|5.5|3.75|5.48|3.73|0
1730904660000|2024-11-06 14:51:00|5.5|3.75|5.49|3.74|5.51|3.76|5.49|3.74|0
1730904670000|2024-11-06 14:51:10|5.48|3.73|5.48|3.73|5.48|3.73|5.47|3.72|0
1730904680000|2024-11-06 14:51:20|5.5|3.75|5.5|3.75|5.51|3.76|5.5|3.75|0
1730904690000|2024-11-06 14:51:30|5.49|3.74|5.47|3.72|5.49|3.74|5.47|3.72|0
1730904700000|2024-11-06 14:51:40|5.48|3.73|5.48|3.73|5.48|3.73|5.48|3.73|0
1730904710000|2024-11-06 14:51:50|5.49|3.74|5.51|3.76|5.51|3.76|5.49|3.74|0
1730904720000|2024-11-06 14:52:00|5.49|3.74|5.5|3.75|5.5|3.75|5.49|3.74|0
1730904730000|2024-11-06 14:52:10|5.52|3.77|5.53|3.78|5.53|3.78|5.52|3.77|0
1730904740000|2024-11-06 14:52:20|5.51|3.76|5.51|3.76|5.51|3.76|5.5|3.75|0
1730904760000|2024-11-06 14:52:40|5.52|3.77|5.5|3.75|5.52|3.77|5.5|3.75|0
1730904770000|2024-11-06 14:52:50|5.49|3.74|5.5|3.75|5.5|3.75|5.49|3.74|0
1730904780000|2024-11-06 14:53:00|5.49|3.74|5.5|3.75|5.5|3.75|5.49|3.74|0
1730904790000|2024-11-06 14:53:10|5.51|3.76|5.51|3.76|5.51|3.76|5.51|3.76|0
1730904800000|2024-11-06 14:53:20|5.52|3.77|5.49|3.74|5.52|3.77|5.49|3.74|0
1730904810000|2024-11-06 14:53:30|5.5|3.75|5.47|3.72|5.5|3.75|5.47|3.72|0
1730904820000|2024-11-06 14:53:40|5.48|3.73|5.45|3.7|5.49|3.74|5.45|3.7|0
1730904830000|2024-11-06 14:53:50|5.46|3.71|5.47|3.72|5.5|3.75|5.46|3.71|0
1730904840000|2024-11-06 14:54:00|5.46|3.71|5.47|3.72|5.47|3.72|5.46|3.71|0
1730904850000|2024-11-06 14:54:10|5.48|3.73|5.52|3.77|5.52|3.77|5.48|3.73|0
1730904860000|2024-11-06 14:54:20|5.53|3.78|5.53|3.78|5.53|3.78|5.52|3.77|0
1730904870000|2024-11-06 14:54:30|5.52|3.77|5.52|3.77|5.53|3.78|5.52|3.77|0
1730904880000|2024-11-06 14:54:40|5.51|3.76|5.52|3.77|5.52|3.77|5.51|3.76|0
1730904890000|2024-11-06 14:54:50|5.53|3.78|5.53|3.78|5.53|3.78|5.53|3.78|0
1730904900000|2024-11-06 14:55:00|5.51|3.76|5.52|3.77|5.53|3.78|5.51|3.76|0
1730904910000|2024-11-06 14:55:10|5.53|3.78|5.52|3.77|5.53|3.78|5.52|3.77|0
1730904920000|2024-11-06 14:55:20|5.53|3.78|5.56|3.81|5.56|3.81|5.53|3.78|0
1730904930000|2024-11-06 14:55:30|5.55|3.8|5.55|3.8|5.55|3.8|5.54|3.79|0
1730904940000|2024-11-06 14:55:40|5.53|3.78|5.53|3.78|5.53|3.78|5.53|3.78|0
1730904950000|2024-11-06 14:55:50|5.52|3.77|5.54|3.79|5.54|3.79|5.52|3.77|0
1730904960000|2024-11-06 14:56:00|5.53|3.78|5.52|3.77|5.53|3.78|5.52|3.77|0
1730904970000|2024-11-06 14:56:10|5.53|3.78|5.53|3.78|5.54|3.79|5.53|3.78|0
1730904980000|2024-11-06 14:56:20|5.54|3.79|5.55|3.8|5.55|3.8|5.54|3.79|0
1730904990000|2024-11-06 14:56:30|5.56|3.81|5.54|3.79|5.56|3.81|5.54|3.79|0
1730905010000|2024-11-06 14:56:50|4.92|3.17|5.35|3.6|5.35|3.6|4.92|3.17|0
1730905020000|2024-11-06 14:57:00|5.33|3.58|5.31|3.56|5.33|3.58|5.31|3.56|0
1730905030000|2024-11-06 14:57:10|5.32|3.57|5.32|3.57|5.33|3.58|5.32|3.57|0
1730905040000|2024-11-06 14:57:20|5.33|3.58|5.33|3.58|5.34|3.59|5.33|3.58|0
1730905050000|2024-11-06 14:57:30|5.34|3.59|5.32|3.57|5.34|3.59|5.32|3.57|0
1730905070000|2024-11-06 14:57:50|5.34|3.59|5.36|3.61|5.36|3.61|5.34|3.59|0
1730905080000|2024-11-06 14:58:00|5.34|3.59|5.35|3.6|5.35|3.6|5.34|3.59|0
1730905090000|2024-11-06 14:58:10|5.37|3.62|5.38|3.63|5.39|3.64|5.37|3.62|0
1730905100000|2024-11-06 14:58:20|5.37|3.62|5.36|3.61|5.38|3.63|5.36|3.61|0
1730905110000|2024-11-06 14:58:30|5.35|3.6|5.37|3.62|5.37|3.62|5.35|3.6|0
1730905120000|2024-11-06 14:58:40|5.38|3.63|5.37|3.62|5.39|3.64|5.37|3.62|0
1730905130000|2024-11-06 14:58:50|5.36|3.61|5.36|3.61|5.36|3.61|5.36|3.61|0
1730905140000|2024-11-06 14:59:00|5.34|3.59|5.32|3.57|5.35|3.6|5.32|3.57|0
1730905150000|2024-11-06 14:59:10|5.33|3.58|5.32|3.57|5.33|3.58|5.31|3.56|0
1730905160000|2024-11-06 14:59:20|5.33|3.58|5.32|3.57|5.33|3.58|5.31|3.56|0
1730905170000|2024-11-06 14:59:30|5.3|3.55|5.32|3.57|5.32|3.57|5.29|3.54|0
1730905180000|2024-11-06 14:59:40|5.34|3.59|5.33|3.58|5.34|3.59|5.33|3.58|0
1730905190000|2024-11-06 14:59:50|5.32|3.57|5.31|3.56|5.33|3.58|5.31|3.56|0
1730905200000|2024-11-06 15:00:00|5.3|3.55|5.26|3.51|5.3|3.55|5.26|3.51|0
1730905210000|2024-11-06 15:00:10|5.27|3.52|5.29|3.54|5.29|3.54|5.27|3.52|0
1730905220000|2024-11-06 15:00:20|5.27|3.52|5.26|3.51|5.27|3.52|5.26|3.51|0
1730905230000|2024-11-06 15:00:30|5.27|3.52|5.27|3.52|5.27|3.52|5.26|3.51|0
1730905240000|2024-11-06 15:00:40|5.26|3.51|5.26|3.51|5.27|3.52|5.26|3.51|0
1730905250000|2024-11-06 15:00:50|5.25|3.5|5.26|3.51|5.26|3.51|5.25|3.5|0
1730905260000|2024-11-06 15:01:00|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1730905270000|2024-11-06 15:01:10|5.23|3.48|5.22|3.47|5.23|3.48|5.22|3.47|0
1730905280000|2024-11-06 15:01:20|5.21|3.46|5.2|3.45|5.21|3.46|5.2|3.45|0
1730905290000|2024-11-06 15:01:30|5.19|3.44|5.2|3.45|5.2|3.45|5.19|3.44|0
1730905300000|2024-11-06 15:01:40|5.19|3.44|5.19|3.44|5.19|3.44|5.18|3.43|0
1730905310000|2024-11-06 15:01:50|5.18|3.43|5.16|3.41|5.18|3.43|5.16|3.41|0
1730905320000|2024-11-06 15:02:00|5.18|3.43|5.2|3.45|5.2|3.45|5.18|3.43|0
1730905330000|2024-11-06 15:02:10|5.19|3.44|5.2|3.45|5.2|3.45|5.19|3.44|0
1730905340000|2024-11-06 15:02:20|5.19|3.44|5.16|3.41|5.19|3.44|5.16|3.41|0
1730905350000|2024-11-06 15:02:30|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730905360000|2024-11-06 15:02:40|5.18|3.43|5.17|3.42|5.19|3.44|5.17|3.42|0
1730905380000|2024-11-06 15:03:00|5.16|3.41|5.19|3.44|5.19|3.44|5.16|3.41|0
1730905390000|2024-11-06 15:03:10|5.18|3.43|5.18|3.43|5.18|3.43|5.17|3.42|0
1730905400000|2024-11-06 15:03:20|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730905410000|2024-11-06 15:03:30|5.18|3.43|5.19|3.44|5.19|3.44|5.18|3.43|0
1730905420000|2024-11-06 15:03:40|5.18|3.43|5.16|3.41|5.18|3.43|5.16|3.41|0
1730905430000|2024-11-06 15:03:50|5.17|3.42|5.18|3.43|5.19|3.44|5.17|3.42|0
1730905440000|2024-11-06 15:04:00|5.17|3.42|5.17|3.42|5.17|3.42|5.16|3.41|0
1730905450000|2024-11-06 15:04:10|5.18|3.43|5.21|3.46|5.21|3.46|5.18|3.43|0
1730905460000|2024-11-06 15:04:20|5.22|3.47|5.22|3.47|5.22|3.47|5.21|3.46|0
1730905470000|2024-11-06 15:04:30|5.24|3.49|5.23|3.48|5.24|3.49|5.23|3.48|0
1730905480000|2024-11-06 15:04:40|5.25|3.5|5.25|3.5|5.26|3.51|5.25|3.5|0
1730905490000|2024-11-06 15:04:50|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730905500000|2024-11-06 15:05:00|5.24|3.49|5.26|3.51|5.26|3.51|5.24|3.49|0
1730905510000|2024-11-06 15:05:10|5.28|3.53|5.26|3.51|5.28|3.53|5.26|3.51|0
1730905520000|2024-11-06 15:05:20|5.25|3.5|5.25|3.5|5.27|3.52|5.25|3.5|0
1730905530000|2024-11-06 15:05:30|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1730905540000|2024-11-06 15:05:40|5.26|3.51|5.26|3.51|5.27|3.52|5.26|3.51|0
1730905550000|2024-11-06 15:05:50|5.27|3.52|5.27|3.52|5.27|3.52|5.26|3.51|0
1730905560000|2024-11-06 15:06:00|5.28|3.53|5.25|3.5|5.28|3.53|5.25|3.5|0
1730905570000|2024-11-06 15:06:10|5.26|3.51|5.26|3.51|5.26|3.51|5.25|3.5|0
1730905580000|2024-11-06 15:06:20|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1730905590000|2024-11-06 15:06:30|5.26|3.51|5.24|3.49|5.26|3.51|5.24|3.49|0
1730905600000|2024-11-06 15:06:40|5.23|3.48|5.24|3.49|5.24|3.49|5.23|3.48|0
1730905610000|2024-11-06 15:06:50|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730905620000|2024-11-06 15:07:00|5.24|3.49|5.25|3.5|5.25|3.5|5.24|3.49|0
1730905630000|2024-11-06 15:07:10|5.26|3.51|5.27|3.52|5.28|3.53|5.26|3.51|0
1730905640000|2024-11-06 15:07:20|5.26|3.51|5.27|3.52|5.28|3.53|5.26|3.51|0
1730905650000|2024-11-06 15:07:30|5.29|3.54|5.27|3.52|5.29|3.54|5.27|3.52|0
1730905660000|2024-11-06 15:07:40|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730905670000|2024-11-06 15:07:50|5.25|3.5|5.24|3.49|5.25|3.5|5.24|3.49|0
1730905680000|2024-11-06 15:08:00|5.23|3.48|5.23|3.48|5.24|3.49|5.23|3.48|0
1730905690000|2024-11-06 15:08:10|5.22|3.47|5.23|3.48|5.23|3.48|5.21|3.46|0
1730905700000|2024-11-06 15:08:20|5.24|3.49|5.23|3.48|5.24|3.49|5.23|3.48|0
1730905710000|2024-11-06 15:08:30|5.22|3.47|5.24|3.49|5.24|3.49|5.22|3.47|0
1730905720000|2024-11-06 15:08:40|5.23|3.48|5.23|3.48|5.23|3.48|5.22|3.47|0
1730905730000|2024-11-06 15:08:50|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730905740000|2024-11-06 15:09:00|5.22|3.47|5.21|3.46|5.22|3.47|5.21|3.46|0
1730905750000|2024-11-06 15:09:10|5.23|3.48|5.24|3.49|5.24|3.49|5.23|3.48|0
1730905760000|2024-11-06 15:09:20|5.23|3.48|5.21|3.46|5.23|3.48|5.21|3.46|0
1730905770000|2024-11-06 15:09:30|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730905780000|2024-11-06 15:09:40|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730905790000|2024-11-06 15:09:50|5.18|3.43|5.19|3.44|5.19|3.44|5.18|3.43|0
1730905800000|2024-11-06 15:10:00|5.16|3.41|5.17|3.42|5.17|3.42|5.16|3.41|0
1730905810000|2024-11-06 15:10:10|5.19|3.44|5.18|3.43|5.19|3.44|5.18|3.43|0
1730905820000|2024-11-06 15:10:20|5.17|3.42|5.18|3.43|5.18|3.43|5.17|3.42|0
1730905830000|2024-11-06 15:10:30|5.17|3.42|5.17|3.42|5.17|3.42|5.16|3.41|0
1730905840000|2024-11-06 15:10:40|5.16|3.41|5.14|3.39|5.16|3.41|5.14|3.39|0
1730905850000|2024-11-06 15:10:50|5.13|3.38|5.11|3.36|5.13|3.38|5.11|3.36|0
1730905860000|2024-11-06 15:11:00|5.12|3.37|5.12|3.37|5.12|3.37|5.11|3.36|0
1730905870000|2024-11-06 15:11:10|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730905880000|2024-11-06 15:11:20|5.13|3.38|5.15|3.4|5.15|3.4|5.13|3.38|0
1730905890000|2024-11-06 15:11:30|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730905900000|2024-11-06 15:11:40|5.15|3.4|5.16|3.41|5.17|3.42|5.15|3.4|0
1730905910000|2024-11-06 15:11:50|5.17|3.42|5.15|3.4|5.17|3.42|5.15|3.4|0
1730905920000|2024-11-06 15:12:00|5.14|3.39|5.14|3.39|5.15|3.4|5.14|3.39|0
1730905930000|2024-11-06 15:12:10|5.15|3.4|5.15|3.4|5.16|3.41|5.15|3.4|0
1730905950000|2024-11-06 15:12:30|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730905960000|2024-11-06 15:12:40|5.15|3.4|5.16|3.41|5.16|3.41|5.15|3.4|0
1730905970000|2024-11-06 15:12:50|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730905980000|2024-11-06 15:13:00|5.16|3.41|5.16|3.41|5.16|3.41|5.15|3.4|0
1730905990000|2024-11-06 15:13:10|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730906000000|2024-11-06 15:13:20|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730906020000|2024-11-06 15:13:40|5.15|3.4|5.14|3.39|5.15|3.4|5.14|3.39|0
1730906030000|2024-11-06 15:13:50|5.15|3.4|5.14|3.39|5.15|3.4|5.14|3.39|0
1730906040000|2024-11-06 15:14:00|5.15|3.4|5.14|3.39|5.15|3.4|5.14|3.39|0
1730906050000|2024-11-06 15:14:10|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730906090000|2024-11-06 15:14:50|5.12|3.37|5.13|3.38|5.13|3.38|5.12|3.37|0
1730906100000|2024-11-06 15:15:00|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730906110000|2024-11-06 15:15:10|5.11|3.36|5.13|3.38|5.13|3.38|5.11|3.36|0
1730906120000|2024-11-06 15:15:20|5.12|3.37|5.15|3.4|5.15|3.4|5.12|3.37|0
1730906130000|2024-11-06 15:15:30|5.14|3.39|5.12|3.37|5.14|3.39|5.12|3.37|0
1730906140000|2024-11-06 15:15:40|5.13|3.38|5.13|3.38|5.13|3.38|5.12|3.37|0
1730906150000|2024-11-06 15:15:50|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730906160000|2024-11-06 15:16:00|5.13|3.38|5.13|3.38|5.14|3.39|5.13|3.38|0
1730906170000|2024-11-06 15:16:10|5.14|3.39|5.15|3.4|5.15|3.4|5.14|3.39|0
1730906180000|2024-11-06 15:16:20|5.14|3.39|5.15|3.4|5.15|3.4|5.14|3.39|0
1730906190000|2024-11-06 15:16:30|5.14|3.39|5.13|3.38|5.14|3.39|5.13|3.38|0
1730906200000|2024-11-06 15:16:40|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730906210000|2024-11-06 15:16:50|5.11|3.36|5.08|3.33|5.11|3.36|5.08|3.33|0
1730906220000|2024-11-06 15:17:00|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730906230000|2024-11-06 15:17:10|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730906240000|2024-11-06 15:17:20|5.07|3.32|5.06|3.31|5.07|3.32|5.06|3.31|0
1730906250000|2024-11-06 15:17:30|5.07|3.32|5.05|3.3|5.07|3.32|5.05|3.3|0
1730906260000|2024-11-06 15:17:40|5.06|3.31|5.05|3.3|5.06|3.31|5.05|3.3|0
1730906270000|2024-11-06 15:17:50|5.04|3.29|5.05|3.3|5.05|3.3|5.04|3.29|0
1730906280000|2024-11-06 15:18:00|5.06|3.31|5.06|3.31|5.07|3.32|5.06|3.31|0
1730906290000|2024-11-06 15:18:10|5.05|3.3|5.06|3.31|5.07|3.32|5.05|3.3|0
1730906300000|2024-11-06 15:18:20|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730906310000|2024-11-06 15:18:30|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730906320000|2024-11-06 15:18:40|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730906330000|2024-11-06 15:18:50|5.06|3.31|5.08|3.33|5.08|3.33|5.06|3.31|0
1730906340000|2024-11-06 15:19:00|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730906350000|2024-11-06 15:19:10|5.09|3.34|5.08|3.33|5.1|3.35|5.08|3.33|0
1730906360000|2024-11-06 15:19:20|5.07|3.32|5.07|3.32|5.08|3.33|5.07|3.32|0
1730906370000|2024-11-06 15:19:30|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730906380000|2024-11-06 15:19:40|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730906390000|2024-11-06 15:19:50|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730906400000|2024-11-06 15:20:00|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730906410000|2024-11-06 15:20:10|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730906420000|2024-11-06 15:20:20|5.04|3.29|5.05|3.3|5.05|3.3|5.04|3.29|0
1730906440000|2024-11-06 15:20:40|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730906450000|2024-11-06 15:20:50|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730906460000|2024-11-06 15:21:00|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730906470000|2024-11-06 15:21:10|5.05|3.3|5.04|3.29|5.05|3.3|5.04|3.29|0
1730906480000|2024-11-06 15:21:20|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730906490000|2024-11-06 15:21:30|5.04|3.29|5.04|3.29|5.06|3.31|5.04|3.29|0
1730906500000|2024-11-06 15:21:40|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730906510000|2024-11-06 15:21:50|5.04|3.29|5.03|3.28|5.05|3.3|5.03|3.28|0
1730906520000|2024-11-06 15:22:00|5.04|3.29|5.04|3.29|5.05|3.3|5.04|3.29|0
1730906530000|2024-11-06 15:22:10|5.05|3.3|5.06|3.31|5.06|3.31|5.05|3.3|0
1730906540000|2024-11-06 15:22:20|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730906560000|2024-11-06 15:22:40|5.06|3.31|5.04|3.29|5.06|3.31|5.04|3.29|0
1730906570000|2024-11-06 15:22:50|5.03|3.28|5.02|3.27|5.03|3.28|5.02|3.27|0
1730906580000|2024-11-06 15:23:00|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730906600000|2024-11-06 15:23:20|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730906620000|2024-11-06 15:23:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730906630000|2024-11-06 15:23:50|5|3.25|5|3.25|5.01|3.26|5|3.25|0
1730906650000|2024-11-06 15:24:10|4.98|3.23|4.99|3.24|4.99|3.24|4.98|3.23|0
1730906660000|2024-11-06 15:24:20|4.98|3.23|4.99|3.24|4.99|3.24|4.98|3.23|0
1730906670000|2024-11-06 15:24:30|4.98|3.23|4.99|3.24|4.99|3.24|4.98|3.23|0
1730906680000|2024-11-06 15:24:40|4.98|3.23|4.99|3.24|4.99|3.24|4.98|3.23|0
1730906690000|2024-11-06 15:24:50|5|3.25|5|3.25|5|3.25|5|3.25|0
1730906700000|2024-11-06 15:25:00|4.99|3.24|5.04|3.29|5.04|3.29|4.99|3.24|0
1730906710000|2024-11-06 15:25:10|5.02|3.27|5.04|3.29|5.04|3.29|5.02|3.27|0
1730906720000|2024-11-06 15:25:20|5.03|3.28|5.04|3.29|5.05|3.3|5.03|3.28|0
1730906730000|2024-11-06 15:25:30|5.05|3.3|5.02|3.27|5.05|3.3|5.02|3.27|0
1730906740000|2024-11-06 15:25:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730906750000|2024-11-06 15:25:50|5.02|3.27|5|3.25|5.02|3.27|5|3.25|0
1730906760000|2024-11-06 15:26:00|5.01|3.26|5|3.25|5.01|3.26|5|3.25|0
1730906770000|2024-11-06 15:26:10|5.01|3.26|5|3.25|5.01|3.26|5|3.25|0
1730906780000|2024-11-06 15:26:20|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1730906820000|2024-11-06 15:27:00|4.99|3.24|5|3.25|5|3.25|4.99|3.24|0
1730906830000|2024-11-06 15:27:10|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730906850000|2024-11-06 15:27:30|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1730906860000|2024-11-06 15:27:40|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1730906870000|2024-11-06 15:27:50|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730906880000|2024-11-06 15:28:00|4.98|3.23|4.98|3.23|4.99|3.24|4.98|3.23|0
1730906890000|2024-11-06 15:28:10|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1730906900000|2024-11-06 15:28:20|4.96|3.21|4.94|3.19|4.96|3.21|4.94|3.19|0
1730906910000|2024-11-06 15:28:30|4.95|3.2|4.93|3.18|4.95|3.2|4.93|3.18|0
1730906920000|2024-11-06 15:28:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730906930000|2024-11-06 15:28:50|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1730906940000|2024-11-06 15:29:00|4.93|3.18|4.95|3.2|4.95|3.2|4.93|3.18|0
1730906950000|2024-11-06 15:29:10|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730906960000|2024-11-06 15:29:20|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730906970000|2024-11-06 15:29:30|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730906980000|2024-11-06 15:29:40|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1730906990000|2024-11-06 15:29:50|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730907000000|2024-11-06 15:30:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730907010000|2024-11-06 15:30:10|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730907020000|2024-11-06 15:30:20|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730907030000|2024-11-06 15:30:30|4.96|3.21|4.96|3.21|4.97|3.22|4.96|3.21|0
1730907040000|2024-11-06 15:30:40|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730907050000|2024-11-06 15:30:50|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730907070000|2024-11-06 15:31:10|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730907080000|2024-11-06 15:31:20|4.99|3.24|4.97|3.22|4.99|3.24|4.97|3.22|0
1730907090000|2024-11-06 15:31:30|4.96|3.21|4.94|3.19|4.96|3.21|4.94|3.19|0
1730907100000|2024-11-06 15:31:40|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730907110000|2024-11-06 15:31:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730907120000|2024-11-06 15:32:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730907130000|2024-11-06 15:32:10|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730907140000|2024-11-06 15:32:20|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730907150000|2024-11-06 15:32:30|4.96|3.21|4.95|3.2|4.96|3.21|4.95|3.2|0
1730907160000|2024-11-06 15:32:40|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730907170000|2024-11-06 15:32:50|4.97|3.22|4.97|3.22|4.97|3.22|4.96|3.21|0
1730907180000|2024-11-06 15:33:00|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1730907190000|2024-11-06 15:33:10|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730907200000|2024-11-06 15:33:20|5|3.25|5|3.25|5|3.25|5|3.25|0
1730907210000|2024-11-06 15:33:30|4.99|3.24|5|3.25|5|3.25|4.99|3.24|0
1730907220000|2024-11-06 15:33:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730907230000|2024-11-06 15:33:50|5|3.25|5.01|3.26|5.01|3.26|5|3.25|0
1730907240000|2024-11-06 15:34:00|5|3.25|5|3.25|5|3.25|5|3.25|0
1730907260000|2024-11-06 15:34:20|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730907270000|2024-11-06 15:34:30|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1730907280000|2024-11-06 15:34:40|5|3.25|5|3.25|5|3.25|4.99|3.24|0
1730907290000|2024-11-06 15:34:50|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1730907300000|2024-11-06 15:35:00|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1730907310000|2024-11-06 15:35:10|5.04|3.29|5.02|3.27|5.04|3.29|5.02|3.27|0
1730907320000|2024-11-06 15:35:20|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730907330000|2024-11-06 15:35:30|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1730907340000|2024-11-06 15:35:40|5|3.25|5|3.25|5|3.25|5|3.25|0
1730907350000|2024-11-06 15:35:50|5.01|3.26|4.99|3.24|5.01|3.26|4.99|3.24|0
1730907360000|2024-11-06 15:36:00|5|3.25|5.01|3.26|5.01|3.26|5|3.25|0
1730907370000|2024-11-06 15:36:10|5.02|3.27|5.03|3.28|5.03|3.28|5.02|3.27|0
1730907380000|2024-11-06 15:36:20|5.06|3.31|5.07|3.32|5.07|3.32|5.06|3.31|0
1730907390000|2024-11-06 15:36:30|5.05|3.3|5.05|3.3|5.05|3.3|5.04|3.29|0
1730907400000|2024-11-06 15:36:40|5.06|3.31|5.05|3.3|5.06|3.31|5.05|3.3|0
1730907410000|2024-11-06 15:36:50|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730907430000|2024-11-06 15:37:10|5.05|3.3|5.05|3.3|5.06|3.31|5.05|3.3|0
1730907440000|2024-11-06 15:37:20|5.07|3.32|5.09|3.34|5.09|3.34|5.07|3.32|0
1730907460000|2024-11-06 15:37:40|5.1|3.35|5.1|3.35|5.11|3.36|5.1|3.35|0
1730907470000|2024-11-06 15:37:50|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730907510000|2024-11-06 15:38:30|5.07|3.32|5.09|3.34|5.09|3.34|5.07|3.32|0
1730907520000|2024-11-06 15:38:40|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730907530000|2024-11-06 15:38:50|5.09|3.34|5.08|3.33|5.09|3.34|5.08|3.33|0
1730907550000|2024-11-06 15:39:10|5.09|3.34|5.1|3.35|5.1|3.35|5.09|3.34|0
1730907560000|2024-11-06 15:39:20|5.09|3.34|5.08|3.33|5.1|3.35|5.08|3.33|0
1730907570000|2024-11-06 15:39:30|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730907580000|2024-11-06 15:39:40|5.08|3.33|5.09|3.34|5.09|3.34|5.08|3.33|0
1730907600000|2024-11-06 15:40:00|5.08|3.33|5.1|3.35|5.1|3.35|5.08|3.33|0
1730907610000|2024-11-06 15:40:10|5.11|3.36|5.14|3.39|5.15|3.4|5.11|3.36|0
1730907620000|2024-11-06 15:40:20|5.13|3.38|5.13|3.38|5.13|3.38|5.12|3.37|0
1730907630000|2024-11-06 15:40:30|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730907640000|2024-11-06 15:40:40|5.11|3.36|5.1|3.35|5.11|3.36|5.1|3.35|0
1730907650000|2024-11-06 15:40:50|5.11|3.36|5.09|3.34|5.11|3.36|5.09|3.34|0
1730907660000|2024-11-06 15:41:00|5.1|3.35|5.09|3.34|5.1|3.35|5.09|3.34|0
1730907670000|2024-11-06 15:41:10|5.08|3.33|5.07|3.32|5.08|3.33|5.07|3.32|0
1730907680000|2024-11-06 15:41:20|5.08|3.33|5.08|3.33|5.09|3.34|5.08|3.33|0
1730907690000|2024-11-06 15:41:30|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730907700000|2024-11-06 15:41:40|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730907710000|2024-11-06 15:41:50|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730907720000|2024-11-06 15:42:00|5.04|3.29|5.06|3.31|5.06|3.31|5.04|3.29|0
1730907730000|2024-11-06 15:42:10|5.42|3.67|5.27|3.52|5.42|3.67|5.26|3.51|0
1730907740000|2024-11-06 15:42:20|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1730907750000|2024-11-06 15:42:30|5.26|3.51|5.27|3.52|5.27|3.52|5.26|3.51|0
1730907760000|2024-11-06 15:42:40|5.28|3.53|5.12|3.37|5.28|3.53|5.12|3.37|0
1730907770000|2024-11-06 15:42:50|5.13|3.38|5.13|3.38|5.14|3.39|5.13|3.38|0
1730907780000|2024-11-06 15:43:00|5.12|3.37|5.11|3.36|5.12|3.37|5.11|3.36|0
1730907790000|2024-11-06 15:43:10|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730907800000|2024-11-06 15:43:20|5.15|3.4|5.13|3.38|5.15|3.4|5.13|3.38|0
1730907810000|2024-11-06 15:43:30|5.15|3.4|5.14|3.39|5.15|3.4|5.14|3.39|0
1730907820000|2024-11-06 15:43:40|5.15|3.4|5.15|3.4|5.15|3.4|5.14|3.39|0
1730907840000|2024-11-06 15:44:00|5.14|3.39|5.15|3.4|5.16|3.41|5.14|3.39|0
1730907850000|2024-11-06 15:44:10|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730907860000|2024-11-06 15:44:20|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730907870000|2024-11-06 15:44:30|5.14|3.39|5.15|3.4|5.15|3.4|5.14|3.39|0
1730907880000|2024-11-06 15:44:40|5.16|3.41|5.15|3.4|5.16|3.41|5.15|3.4|0
1730907890000|2024-11-06 15:44:50|5.16|3.41|5.15|3.4|5.16|3.41|5.15|3.4|0
1730907900000|2024-11-06 15:45:00|5.16|3.41|5.18|3.43|5.18|3.43|5.16|3.41|0
1730907910000|2024-11-06 15:45:10|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730907920000|2024-11-06 15:45:20|5.16|3.41|5.17|3.42|5.17|3.42|5.16|3.41|0
1730907930000|2024-11-06 15:45:30|5.18|3.43|5.17|3.42|5.18|3.43|5.17|3.42|0
1730907940000|2024-11-06 15:45:40|5.16|3.41|5.17|3.42|5.17|3.42|5.16|3.41|0
1730907950000|2024-11-06 15:45:50|5.16|3.41|5.17|3.42|5.17|3.42|5.16|3.41|0
1730907960000|2024-11-06 15:46:00|5.16|3.41|5.17|3.42|5.17|3.42|5.16|3.41|0
1730907970000|2024-11-06 15:46:10|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730907980000|2024-11-06 15:46:20|5.17|3.42|5.18|3.43|5.18|3.43|5.17|3.42|0
1730907990000|2024-11-06 15:46:30|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730908000000|2024-11-06 15:46:40|5.16|3.41|5.17|3.42|5.17|3.42|5.16|3.41|0
1730908010000|2024-11-06 15:46:50|5.19|3.44|5.18|3.43|5.19|3.44|5.18|3.43|0
1730908020000|2024-11-06 15:47:00|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730908030000|2024-11-06 15:47:10|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730908040000|2024-11-06 15:47:20|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730908050000|2024-11-06 15:47:30|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730908060000|2024-11-06 15:47:40|5.16|3.41|5.15|3.4|5.16|3.41|5.15|3.4|0
1730908070000|2024-11-06 15:47:50|5.14|3.39|5.15|3.4|5.15|3.4|5.14|3.39|0
1730908080000|2024-11-06 15:48:00|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730908090000|2024-11-06 15:48:10|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730908100000|2024-11-06 15:48:20|5.15|3.4|5.15|3.4|5.15|3.4|5.14|3.39|0
1730908110000|2024-11-06 15:48:30|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730908120000|2024-11-06 15:48:40|5.15|3.4|5.14|3.39|5.16|3.41|5.14|3.39|0
1730908140000|2024-11-06 15:49:00|5.16|3.41|5.16|3.41|5.16|3.41|5.15|3.4|0
1730908150000|2024-11-06 15:49:10|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730908160000|2024-11-06 15:49:20|5.15|3.4|5.14|3.39|5.15|3.4|5.14|3.39|0
1730908170000|2024-11-06 15:49:30|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730908180000|2024-11-06 15:49:40|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730908190000|2024-11-06 15:49:50|5.11|3.36|5.13|3.38|5.13|3.38|5.11|3.36|0
1730908200000|2024-11-06 15:50:00|5.15|3.4|5.16|3.41|5.16|3.41|5.15|3.4|0
1730908210000|2024-11-06 15:50:10|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730908220000|2024-11-06 15:50:20|5.19|3.44|5.2|3.45|5.2|3.45|5.19|3.44|0
1730908230000|2024-11-06 15:50:30|5.21|3.46|5.18|3.43|5.21|3.46|5.18|3.43|0
1730908240000|2024-11-06 15:50:40|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730908250000|2024-11-06 15:50:50|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730908260000|2024-11-06 15:51:00|5.19|3.44|5.21|3.46|5.21|3.46|5.19|3.44|0
1730908280000|2024-11-06 15:51:20|5.22|3.47|5.19|3.44|5.22|3.47|5.19|3.44|0
1730908290000|2024-11-06 15:51:30|5.2|3.45|5.21|3.46|5.21|3.46|5.2|3.45|0
1730908300000|2024-11-06 15:51:40|5.22|3.47|5.19|3.44|5.22|3.47|5.19|3.44|0
1730908310000|2024-11-06 15:51:50|5.2|3.45|5.19|3.44|5.2|3.45|5.19|3.44|0
1730908320000|2024-11-06 15:52:00|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730908330000|2024-11-06 15:52:10|5.19|3.44|5.21|3.46|5.21|3.46|5.19|3.44|0
1730908340000|2024-11-06 15:52:20|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730908350000|2024-11-06 15:52:30|5.23|3.48|5.22|3.47|5.23|3.48|5.22|3.47|0
1730908360000|2024-11-06 15:52:40|5.23|3.48|5.25|3.5|5.25|3.5|5.23|3.48|0
1730908370000|2024-11-06 15:52:50|5.24|3.49|5.24|3.49|5.25|3.5|5.24|3.49|0
1730908380000|2024-11-06 15:53:00|5.23|3.48|5.24|3.49|5.24|3.49|5.23|3.48|0
1730908390000|2024-11-06 15:53:10|5.25|3.5|5.26|3.51|5.26|3.51|5.24|3.49|0
1730908400000|2024-11-06 15:53:20|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730908410000|2024-11-06 15:53:30|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730908420000|2024-11-06 15:53:40|5.27|3.52|5.28|3.53|5.28|3.53|5.27|3.52|0
1730908430000|2024-11-06 15:53:50|5.26|3.51|5.27|3.52|5.27|3.52|5.26|3.51|0
1730908440000|2024-11-06 15:54:00|5.28|3.53|5.27|3.52|5.28|3.53|5.27|3.52|0
1730908450000|2024-11-06 15:54:10|5.26|3.51|5.28|3.53|5.28|3.53|5.26|3.51|0
1730908460000|2024-11-06 15:54:20|5.27|3.52|5.27|3.52|5.27|3.52|5.26|3.51|0
1730908470000|2024-11-06 15:54:30|5.26|3.51|5.26|3.51|5.26|3.51|5.25|3.5|0
1730908480000|2024-11-06 15:54:40|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1730908490000|2024-11-06 15:54:50|5.24|3.49|5.23|3.48|5.24|3.49|5.23|3.48|0
1730908500000|2024-11-06 15:55:00|5.22|3.47|5.21|3.46|5.22|3.47|5.21|3.46|0
1730908510000|2024-11-06 15:55:10|5.2|3.45|5.21|3.46|5.21|3.46|5.2|3.45|0
1730908520000|2024-11-06 15:55:20|5.23|3.48|5.21|3.46|5.23|3.48|5.21|3.46|0
1730908530000|2024-11-06 15:55:30|5.2|3.45|5.21|3.46|5.21|3.46|5.2|3.45|0
1730908540000|2024-11-06 15:55:40|5.2|3.45|5.21|3.46|5.21|3.46|5.2|3.45|0
1730908550000|2024-11-06 15:55:50|5.22|3.47|5.23|3.48|5.23|3.48|5.22|3.47|0
1730908560000|2024-11-06 15:56:00|5.22|3.47|5.23|3.48|5.23|3.48|5.21|3.46|0
1730908570000|2024-11-06 15:56:10|5.22|3.47|5.21|3.46|5.22|3.47|5.21|3.46|0
1730908580000|2024-11-06 15:56:20|5.22|3.47|5.23|3.48|5.23|3.48|5.22|3.47|0
1730908590000|2024-11-06 15:56:30|5.22|3.47|5.21|3.46|5.22|3.47|5.21|3.46|0
1730908600000|2024-11-06 15:56:40|5.2|3.45|5.19|3.44|5.2|3.45|5.19|3.44|0
1730908610000|2024-11-06 15:56:50|5.2|3.45|5.2|3.45|5.2|3.45|5.19|3.44|0
1730908620000|2024-11-06 15:57:00|5.19|3.44|5.18|3.43|5.19|3.44|5.18|3.43|0
1730908630000|2024-11-06 15:57:10|5.19|3.44|5.19|3.44|5.19|3.44|5.18|3.43|0
1730908640000|2024-11-06 15:57:20|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730908650000|2024-11-06 15:57:30|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730908660000|2024-11-06 15:57:40|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730908670000|2024-11-06 15:57:50|5.19|3.44|5.2|3.45|5.2|3.45|5.19|3.44|0
1730908680000|2024-11-06 15:58:00|5.19|3.44|5.17|3.42|5.19|3.44|5.17|3.42|0
1730908690000|2024-11-06 15:58:10|5.18|3.43|5.18|3.43|5.18|3.43|5.17|3.42|0
1730908700000|2024-11-06 15:58:20|5.19|3.44|5.2|3.45|5.2|3.45|5.19|3.44|0
1730908710000|2024-11-06 15:58:30|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730908720000|2024-11-06 15:58:40|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730908730000|2024-11-06 15:58:50|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730908740000|2024-11-06 15:59:00|5.22|3.47|5.24|3.49|5.24|3.49|5.22|3.47|0
1730908750000|2024-11-06 15:59:10|5.23|3.48|5.22|3.47|5.23|3.48|5.22|3.47|0
1730908760000|2024-11-06 15:59:20|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730908770000|2024-11-06 15:59:30|5.24|3.49|5.23|3.48|5.24|3.49|5.23|3.48|0
1730908780000|2024-11-06 15:59:40|5.24|3.49|5.22|3.47|5.24|3.49|5.21|3.46|0
1730908790000|2024-11-06 15:59:50|5.21|3.46|5.2|3.45|5.21|3.46|5.2|3.45|0
1730908800000|2024-11-06 16:00:00|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730908810000|2024-11-06 16:00:10|5.22|3.47|5.22|3.47|5.22|3.47|5.21|3.46|0
1730908820000|2024-11-06 16:00:20|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730908840000|2024-11-06 16:00:40|5.22|3.47|5.24|3.49|5.24|3.49|5.22|3.47|0
1730908850000|2024-11-06 16:00:50|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730908860000|2024-11-06 16:01:00|5.22|3.47|5.24|3.49|5.24|3.49|5.22|3.47|0
1730908870000|2024-11-06 16:01:10|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1730908890000|2024-11-06 16:01:30|5.24|3.49|5.26|3.51|5.26|3.51|5.24|3.49|0
1730908900000|2024-11-06 16:01:40|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1730908920000|2024-11-06 16:02:00|5.27|3.52|5.29|3.54|5.29|3.54|5.27|3.52|0
1730908930000|2024-11-06 16:02:10|5.28|3.53|5.27|3.52|5.28|3.53|5.27|3.52|0
1730908940000|2024-11-06 16:02:20|5.26|3.51|5.27|3.52|5.27|3.52|5.26|3.51|0
1730908950000|2024-11-06 16:02:30|5.26|3.51|5.27|3.52|5.27|3.52|5.26|3.51|0
1730908960000|2024-11-06 16:02:40|5.26|3.51|5.26|3.51|5.27|3.52|5.26|3.51|0
1730908970000|2024-11-06 16:02:50|5.27|3.52|5.27|3.52|5.28|3.53|5.27|3.52|0
1730908990000|2024-11-06 16:03:10|5.26|3.51|5.27|3.52|5.27|3.52|5.26|3.51|0
1730909000000|2024-11-06 16:03:20|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730909010000|2024-11-06 16:03:30|5.26|3.51|5.26|3.51|5.26|3.51|5.25|3.5|0
1730909020000|2024-11-06 16:03:40|5.25|3.5|5.24|3.49|5.25|3.5|5.24|3.49|0
1730909030000|2024-11-06 16:03:50|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1730909050000|2024-11-06 16:04:10|5.24|3.49|5.23|3.48|5.24|3.49|5.23|3.48|0
1730909060000|2024-11-06 16:04:20|5.24|3.49|5.25|3.5|5.25|3.5|5.24|3.49|0
1730909070000|2024-11-06 16:04:30|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1730909080000|2024-11-06 16:04:40|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1730909090000|2024-11-06 16:04:50|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1730909110000|2024-11-06 16:05:10|5.39|3.64|5.41|3.66|5.41|3.66|5.39|3.64|0
1730909120000|2024-11-06 16:05:20|5.4|3.65|5.4|3.65|5.4|3.65|5.4|3.65|0
1730909130000|2024-11-06 16:05:30|5.39|3.64|5.38|3.63|5.39|3.64|5.38|3.63|0
1730909140000|2024-11-06 16:05:40|5.37|3.62|5.36|3.61|5.37|3.62|5.36|3.61|0
1730909150000|2024-11-06 16:05:50|5.37|3.62|5.36|3.61|5.37|3.62|5.36|3.61|0
1730909160000|2024-11-06 16:06:00|5.35|3.6|5.35|3.6|5.35|3.6|5.34|3.59|0
1730909170000|2024-11-06 16:06:10|5.36|3.61|5.36|3.61|5.36|3.61|5.36|3.61|0
1730909180000|2024-11-06 16:06:20|5.37|3.62|5.35|3.6|5.37|3.62|5.35|3.6|0
1730909190000|2024-11-06 16:06:30|5.36|3.61|5.37|3.62|5.37|3.62|5.36|3.61|0
1730909200000|2024-11-06 16:06:40|5.36|3.61|5.37|3.62|5.37|3.62|5.36|3.61|0
1730909220000|2024-11-06 16:07:00|5.36|3.61|5.36|3.61|5.36|3.61|5.36|3.61|0
1730909230000|2024-11-06 16:07:10|5.35|3.6|5.36|3.61|5.36|3.61|5.35|3.6|0
1730909240000|2024-11-06 16:07:20|5.35|3.6|5.35|3.6|5.35|3.6|5.35|3.6|0
1730909250000|2024-11-06 16:07:30|5.36|3.61|5.36|3.61|5.36|3.61|5.36|3.61|0
1730909260000|2024-11-06 16:07:40|5.35|3.6|5.36|3.61|5.36|3.61|5.35|3.6|0
1730909270000|2024-11-06 16:07:50|5.37|3.62|5.38|3.63|5.38|3.63|5.37|3.62|0
1730909280000|2024-11-06 16:08:00|5.39|3.64|5.38|3.63|5.39|3.64|5.38|3.63|0
1730909290000|2024-11-06 16:08:10|5.37|3.62|5.36|3.61|5.37|3.62|5.36|3.61|0
1730909300000|2024-11-06 16:08:20|5.37|3.62|5.37|3.62|5.37|3.62|5.37|3.62|0
1730909310000|2024-11-06 16:08:30|5.36|3.61|5.36|3.61|5.36|3.61|5.36|3.61|0
1730909320000|2024-11-06 16:08:40|5.37|3.62|5.36|3.61|5.37|3.62|5.36|3.61|0
1730909330000|2024-11-06 16:08:50|5.35|3.6|5.33|3.58|5.35|3.6|5.33|3.58|0
1730909340000|2024-11-06 16:09:00|5.3|3.55|5.3|3.55|5.3|3.55|5.3|3.55|0
1730909350000|2024-11-06 16:09:10|5.31|3.56|5.32|3.57|5.32|3.57|5.31|3.56|0
1730909360000|2024-11-06 16:09:20|5.31|3.56|5.32|3.57|5.32|3.57|5.31|3.56|0
1730909370000|2024-11-06 16:09:30|5.33|3.58|5.34|3.59|5.34|3.59|5.33|3.58|0
1730909380000|2024-11-06 16:09:40|5.35|3.6|5.35|3.6|5.36|3.61|5.35|3.6|0
1730909390000|2024-11-06 16:09:50|5.36|3.61|5.34|3.59|5.36|3.61|5.34|3.59|0
1730909400000|2024-11-06 16:10:00|5.33|3.58|5.33|3.58|5.33|3.58|5.33|3.58|0
1730909420000|2024-11-06 16:10:20|5.32|3.57|5.31|3.56|5.32|3.57|5.31|3.56|0
1730909430000|2024-11-06 16:10:30|5.3|3.55|5.3|3.55|5.3|3.55|5.3|3.55|0
1730909440000|2024-11-06 16:10:40|5.29|3.54|5.29|3.54|5.29|3.54|5.29|3.54|0
1730909450000|2024-11-06 16:10:50|5.28|3.53|5.29|3.54|5.29|3.54|5.28|3.53|0
1730909460000|2024-11-06 16:11:00|5.28|3.53|5.29|3.54|5.29|3.54|5.28|3.53|0
1730909470000|2024-11-06 16:11:10|5.28|3.53|5.29|3.54|5.29|3.54|5.28|3.53|0
1730909480000|2024-11-06 16:11:20|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730909490000|2024-11-06 16:11:30|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730909500000|2024-11-06 16:11:40|5.26|3.51|5.27|3.52|5.27|3.52|5.26|3.51|0
1730909520000|2024-11-06 16:12:00|5.29|3.54|5.3|3.55|5.3|3.55|5.29|3.54|0
1730909530000|2024-11-06 16:12:10|5.29|3.54|5.29|3.54|5.29|3.54|5.29|3.54|0
1730909540000|2024-11-06 16:12:20|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730909550000|2024-11-06 16:12:30|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730909560000|2024-11-06 16:12:40|5.26|3.51|5.27|3.52|5.27|3.52|5.26|3.51|0
1730909580000|2024-11-06 16:13:00|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730909590000|2024-11-06 16:13:10|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730909600000|2024-11-06 16:13:20|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1730909610000|2024-11-06 16:13:30|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730909630000|2024-11-06 16:13:50|5.25|3.5|5.25|3.5|5.26|3.51|5.25|3.5|0
1730909640000|2024-11-06 16:14:00|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1730909650000|2024-11-06 16:14:10|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730909660000|2024-11-06 16:14:20|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730909670000|2024-11-06 16:14:30|5.22|3.47|5.23|3.48|5.23|3.48|5.22|3.47|0
1730909680000|2024-11-06 16:14:40|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730909690000|2024-11-06 16:14:50|5.23|3.48|5.23|3.48|5.23|3.48|5.22|3.47|0
1730909700000|2024-11-06 16:15:00|5.22|3.47|5.23|3.48|5.23|3.48|5.22|3.47|0
1730909710000|2024-11-06 16:15:10|5.24|3.49|5.24|3.49|5.24|3.49|5.23|3.48|0
1730909720000|2024-11-06 16:15:20|5.23|3.48|5.23|3.48|5.23|3.48|5.22|3.47|0
1730909730000|2024-11-06 16:15:30|5.22|3.47|5.21|3.46|5.22|3.47|5.21|3.46|0
1730909740000|2024-11-06 16:15:40|5.22|3.47|5.21|3.46|5.22|3.47|5.21|3.46|0
1730909750000|2024-11-06 16:15:50|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730909760000|2024-11-06 16:16:00|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730909770000|2024-11-06 16:16:10|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730909780000|2024-11-06 16:16:20|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730909790000|2024-11-06 16:16:30|5.22|3.47|5.21|3.46|5.22|3.47|5.21|3.46|0
1730909810000|2024-11-06 16:16:50|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730909820000|2024-11-06 16:17:00|5.21|3.46|5.22|3.47|5.22|3.47|5.21|3.46|0
1730909830000|2024-11-06 16:17:10|5.23|3.48|5.24|3.49|5.24|3.49|5.23|3.48|0
1730909840000|2024-11-06 16:17:20|5.23|3.48|5.24|3.49|5.24|3.49|5.23|3.48|0
1730909850000|2024-11-06 16:17:30|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730909860000|2024-11-06 16:17:40|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1730909870000|2024-11-06 16:17:50|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730909880000|2024-11-06 16:18:00|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730909900000|2024-11-06 16:18:20|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730909910000|2024-11-06 16:18:30|5.27|3.52|5.27|3.52|5.28|3.53|5.27|3.52|0
1730909920000|2024-11-06 16:18:40|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730909940000|2024-11-06 16:19:00|5.27|3.52|5.27|3.52|5.28|3.53|5.27|3.52|0
1730909950000|2024-11-06 16:19:10|5.28|3.53|5.27|3.52|5.28|3.53|5.27|3.52|0
1730909960000|2024-11-06 16:19:20|5.26|3.51|5.27|3.52|5.27|3.52|5.26|3.51|0
1730909970000|2024-11-06 16:19:30|5.28|3.53|5.27|3.52|5.28|3.53|5.27|3.52|0
1730909980000|2024-11-06 16:19:40|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1730909990000|2024-11-06 16:19:50|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730910000000|2024-11-06 16:20:00|5.25|3.5|5.26|3.51|5.26|3.51|5.25|3.5|0
1730910010000|2024-11-06 16:20:10|5.25|3.5|5.27|3.52|5.27|3.52|5.25|3.5|0
1730910020000|2024-11-06 16:20:20|5.26|3.51|5.27|3.52|5.27|3.52|5.26|3.51|0
1730910030000|2024-11-06 16:20:30|5.26|3.51|5.27|3.52|5.27|3.52|5.26|3.51|0
1730910050000|2024-11-06 16:20:50|5.28|3.53|5.28|3.53|5.29|3.54|5.28|3.53|0
1730910060000|2024-11-06 16:21:00|5.29|3.54|5.29|3.54|5.29|3.54|5.28|3.53|0
1730910070000|2024-11-06 16:21:10|5.31|3.56|5.3|3.55|5.31|3.56|5.3|3.55|0
1730910080000|2024-11-06 16:21:20|5.31|3.56|5.31|3.56|5.32|3.57|5.31|3.56|0
1730910090000|2024-11-06 16:21:30|5.29|3.54|5.3|3.55|5.31|3.56|5.29|3.54|0
1730910110000|2024-11-06 16:21:50|5.31|3.56|5.3|3.55|5.32|3.57|5.3|3.55|0
1730910120000|2024-11-06 16:22:00|5.31|3.56|5.3|3.55|5.31|3.56|5.3|3.55|0
1730910130000|2024-11-06 16:22:10|5.31|3.56|5.32|3.57|5.32|3.57|5.31|3.56|0
1730910150000|2024-11-06 16:22:30|5.33|3.58|5.31|3.56|5.33|3.58|5.31|3.56|0
1730910160000|2024-11-06 16:22:40|5.3|3.55|5.3|3.55|5.3|3.55|5.3|3.55|0
1730910190000|2024-11-06 16:23:10|5.31|3.56|5.29|3.54|5.31|3.56|5.29|3.54|0
1730910200000|2024-11-06 16:23:20|5.3|3.55|5.31|3.56|5.31|3.56|5.3|3.55|0
1730910210000|2024-11-06 16:23:30|5.3|3.55|5.28|3.53|5.3|3.55|5.28|3.53|0
1730910230000|2024-11-06 16:23:50|5.29|3.54|5.28|3.53|5.29|3.54|5.28|3.53|0
1730910240000|2024-11-06 16:24:00|5.27|3.52|5.27|3.52|5.28|3.53|5.27|3.52|0
1730910250000|2024-11-06 16:24:10|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730910260000|2024-11-06 16:24:20|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1730910280000|2024-11-06 16:24:40|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730910300000|2024-11-06 16:25:00|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730910320000|2024-11-06 16:25:20|4.91|3.16|4.74|2.99|4.91|3.16|4.74|2.99|0
1730910330000|2024-11-06 16:25:30|4.73|2.98|4.81|3.06|4.81|3.06|4.73|2.98|0
1730910340000|2024-11-06 16:25:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730910350000|2024-11-06 16:25:50|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730910360000|2024-11-06 16:26:00|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730910370000|2024-11-06 16:26:10|4.79|3.04|4.79|3.04|4.79|3.04|4.78|3.03|0
1730910380000|2024-11-06 16:26:20|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1730910400000|2024-11-06 16:26:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730910410000|2024-11-06 16:26:50|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1730910420000|2024-11-06 16:27:00|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1730910440000|2024-11-06 16:27:20|4.77|3.02|4.77|3.02|4.77|3.02|4.76|3.01|0
1730910450000|2024-11-06 16:27:30|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730910460000|2024-11-06 16:27:40|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1730910470000|2024-11-06 16:27:50|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1730910480000|2024-11-06 16:28:00|4.75|3|4.76|3.01|4.76|3.01|4.74|2.99|0
1730910490000|2024-11-06 16:28:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1730910500000|2024-11-06 16:28:20|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1730910510000|2024-11-06 16:28:30|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1730910520000|2024-11-06 16:28:40|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1730910550000|2024-11-06 16:29:10|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1730910560000|2024-11-06 16:29:20|4.74|2.99|4.74|2.99|4.75|3|4.74|2.99|0
1730910570000|2024-11-06 16:29:30|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730910580000|2024-11-06 16:29:40|4.75|3|4.75|3|4.75|3|4.74|2.99|0
1730910590000|2024-11-06 16:29:50|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730910600000|2024-11-06 16:30:00|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730910610000|2024-11-06 16:30:10|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730910620000|2024-11-06 16:30:20|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730910630000|2024-11-06 16:30:30|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730910690000|2024-11-06 16:31:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730910710000|2024-11-06 16:31:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730910730000|2024-11-06 16:32:10|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730910750000|2024-11-06 16:32:30|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730910760000|2024-11-06 16:32:40|4.73|2.98|4.73|2.98|4.73|2.98|4.72|2.97|0
1730910780000|2024-11-06 16:33:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730910790000|2024-11-06 16:33:10|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730910800000|2024-11-06 16:33:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730910810000|2024-11-06 16:33:30|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730910830000|2024-11-06 16:33:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730910850000|2024-11-06 16:34:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730910860000|2024-11-06 16:34:20|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730910870000|2024-11-06 16:34:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730910880000|2024-11-06 16:34:40|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730910890000|2024-11-06 16:34:50|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730910900000|2024-11-06 16:35:00|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1730910920000|2024-11-06 16:35:20|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1730910930000|2024-11-06 16:35:30|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730910950000|2024-11-06 16:35:50|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730910960000|2024-11-06 16:36:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730910980000|2024-11-06 16:36:20|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730911000000|2024-11-06 16:36:40|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1730911010000|2024-11-06 16:36:50|4.71|2.96|4.7|2.95|4.72|2.97|4.7|2.95|0
1730911020000|2024-11-06 16:37:00|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730911030000|2024-11-06 16:37:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730911040000|2024-11-06 16:37:20|4.71|2.96|4.71|2.96|4.72|2.97|4.71|2.96|0
1730911050000|2024-11-06 16:37:30|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730911060000|2024-11-06 16:37:40|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730911070000|2024-11-06 16:37:50|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730911080000|2024-11-06 16:38:00|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730911090000|2024-11-06 16:38:10|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730911110000|2024-11-06 16:38:30|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730911120000|2024-11-06 16:38:40|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730911130000|2024-11-06 16:38:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730911150000|2024-11-06 16:39:10|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730911160000|2024-11-06 16:39:20|4.7|2.95|4.69|2.94|4.7|2.95|4.68|2.93|0
1730911170000|2024-11-06 16:39:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730911180000|2024-11-06 16:39:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730911190000|2024-11-06 16:39:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730911210000|2024-11-06 16:40:10|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730911220000|2024-11-06 16:40:20|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730911230000|2024-11-06 16:40:30|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1730911240000|2024-11-06 16:40:40|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1730911260000|2024-11-06 16:41:00|4.71|2.96|4.79|3.04|4.79|3.04|4.71|2.96|0
1730911280000|2024-11-06 16:41:20|4.78|3.03|4.78|3.03|4.78|3.03|4.77|3.02|0
1730911290000|2024-11-06 16:41:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730911300000|2024-11-06 16:41:40|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1730911310000|2024-11-06 16:41:50|4.76|3.01|4.76|3.01|4.77|3.02|4.76|3.01|0
1730911320000|2024-11-06 16:42:00|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1730911330000|2024-11-06 16:42:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1730911340000|2024-11-06 16:42:20|4.78|3.03|4.76|3.01|4.78|3.03|4.76|3.01|0
1730911350000|2024-11-06 16:42:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1730911370000|2024-11-06 16:42:50|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1730911380000|2024-11-06 16:43:00|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1730911390000|2024-11-06 16:43:10|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1730911400000|2024-11-06 16:43:20|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730911410000|2024-11-06 16:43:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730911420000|2024-11-06 16:43:40|4.74|2.99|5.14|3.39|5.14|3.39|4.73|2.98|0
1730911430000|2024-11-06 16:43:50|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730911440000|2024-11-06 16:44:00|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730911460000|2024-11-06 16:44:20|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730911470000|2024-11-06 16:44:30|5.13|3.38|5.13|3.38|5.14|3.39|5.13|3.38|0
1730911480000|2024-11-06 16:44:40|5.14|3.39|5.14|3.39|5.14|3.39|5.13|3.38|0
1730911490000|2024-11-06 16:44:50|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730911500000|2024-11-06 16:45:00|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730911520000|2024-11-06 16:45:20|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730911530000|2024-11-06 16:45:30|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730911540000|2024-11-06 16:45:40|5.15|3.4|5.14|3.39|5.15|3.4|5.14|3.39|0
1730911550000|2024-11-06 16:45:50|5.15|3.4|5.14|3.39|5.15|3.4|5.14|3.39|0
1730911560000|2024-11-06 16:46:00|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730911570000|2024-11-06 16:46:10|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730911580000|2024-11-06 16:46:20|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730911590000|2024-11-06 16:46:30|5.13|3.38|5.13|3.38|5.14|3.39|5.13|3.38|0
1730911600000|2024-11-06 16:46:40|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730911610000|2024-11-06 16:46:50|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730911620000|2024-11-06 16:47:00|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730911630000|2024-11-06 16:47:10|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730911640000|2024-11-06 16:47:20|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730911650000|2024-11-06 16:47:30|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730911660000|2024-11-06 16:47:40|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730911710000|2024-11-06 16:48:30|5.12|3.37|5.12|3.37|5.13|3.38|5.12|3.37|0
1730911730000|2024-11-06 16:48:50|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730911760000|2024-11-06 16:49:20|5.14|3.39|5.13|3.38|5.14|3.39|5.13|3.38|0
1730911800000|2024-11-06 16:50:00|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730911810000|2024-11-06 16:50:10|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730911820000|2024-11-06 16:50:20|5.12|3.37|5.11|3.36|5.12|3.37|5.11|3.36|0
1730911830000|2024-11-06 16:50:30|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730911840000|2024-11-06 16:50:40|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730911850000|2024-11-06 16:50:50|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730911860000|2024-11-06 16:51:00|5.12|3.37|5.13|3.38|5.13|3.38|5.12|3.37|0
1730911870000|2024-11-06 16:51:10|5.12|3.37|5.13|3.38|5.13|3.38|5.12|3.37|0
1730911880000|2024-11-06 16:51:20|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730911890000|2024-11-06 16:51:30|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730911910000|2024-11-06 16:51:50|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730911920000|2024-11-06 16:52:00|5.1|3.35|5.1|3.35|5.11|3.36|5.1|3.35|0
1730911930000|2024-11-06 16:52:10|5.11|3.36|5.13|3.38|5.13|3.38|5.11|3.36|0
1730911970000|2024-11-06 16:52:50|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730911980000|2024-11-06 16:53:00|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730912010000|2024-11-06 16:53:30|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730912020000|2024-11-06 16:53:40|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730912030000|2024-11-06 16:53:50|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730912040000|2024-11-06 16:54:00|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730912050000|2024-11-06 16:54:10|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730912060000|2024-11-06 16:54:20|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730912080000|2024-11-06 16:54:40|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730912090000|2024-11-06 16:54:50|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730912100000|2024-11-06 16:55:00|5.11|3.36|5.12|3.37|5.12|3.37|5.11|3.36|0
1730912110000|2024-11-06 16:55:10|5.11|3.36|5.11|3.36|5.12|3.37|5.11|3.36|0
1730912120000|2024-11-06 16:55:20|5.12|3.37|5.12|3.37|5.12|3.37|5.11|3.36|0
1730912130000|2024-11-06 16:55:30|5.11|3.36|5.12|3.37|5.12|3.37|5.11|3.36|0
1730912140000|2024-11-06 16:55:40|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730912170000|2024-11-06 16:56:10|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730912180000|2024-11-06 16:56:20|5.11|3.36|5.11|3.36|5.11|3.36|5.1|3.35|0
1730912190000|2024-11-06 16:56:30|5.1|3.35|5.11|3.36|5.11|3.36|5.1|3.35|0
1730912200000|2024-11-06 16:56:40|5.1|3.35|5.11|3.36|5.11|3.36|5.1|3.35|0
1730912220000|2024-11-06 16:57:00|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730912230000|2024-11-06 16:57:10|5.11|3.36|5.12|3.37|5.12|3.37|5.11|3.36|0
1730912240000|2024-11-06 16:57:20|5.11|3.36|5.12|3.37|5.12|3.37|5.11|3.36|0
1730912250000|2024-11-06 16:57:30|5.11|3.36|5.12|3.37|5.12|3.37|5.11|3.36|0
1730912260000|2024-11-06 16:57:40|5.11|3.36|5.12|3.37|5.12|3.37|5.11|3.36|0
1730912290000|2024-11-06 16:58:10|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730912300000|2024-11-06 16:58:20|5.12|3.37|5.11|3.36|5.12|3.37|5.11|3.36|0
1730912370000|2024-11-06 16:59:30|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730912380000|2024-11-06 16:59:40|5.09|3.34|5.1|3.35|5.1|3.35|5.09|3.34|0
1730912400000|2024-11-06 17:00:00|5.11|3.36|5.11|3.36|5.12|3.37|5.11|3.36|0
1730912410000|2024-11-06 17:00:10|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730912420000|2024-11-06 17:00:20|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730912430000|2024-11-06 17:00:30|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730912440000|2024-11-06 17:00:40|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730912460000|2024-11-06 17:01:00|5.13|3.38|5.14|3.39|5.15|3.4|5.13|3.38|0
1730912470000|2024-11-06 17:01:10|5.13|3.38|5.15|3.4|5.15|3.4|5.13|3.38|0
1730912480000|2024-11-06 17:01:20|5.14|3.39|5.14|3.39|5.15|3.4|5.14|3.39|0
1730912490000|2024-11-06 17:01:30|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730912500000|2024-11-06 17:01:40|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730912510000|2024-11-06 17:01:50|5.15|3.4|5.14|3.39|5.15|3.4|5.14|3.39|0
1730912520000|2024-11-06 17:02:00|5.15|3.4|5.15|3.4|5.15|3.4|5.14|3.39|0
1730912530000|2024-11-06 17:02:10|5.14|3.39|5.14|3.39|5.15|3.4|5.14|3.39|0
1730912560000|2024-11-06 17:02:40|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730912570000|2024-11-06 17:02:50|5.13|3.38|5.13|3.38|5.13|3.38|5.12|3.37|0
1730912580000|2024-11-06 17:03:00|5.12|3.37|5.11|3.36|5.12|3.37|5.11|3.36|0
1730912590000|2024-11-06 17:03:10|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730912600000|2024-11-06 17:03:20|5.11|3.36|5.11|3.36|5.12|3.37|5.11|3.36|0
1730912610000|2024-11-06 17:03:30|5.12|3.37|5.12|3.37|5.13|3.38|5.12|3.37|0
1730912620000|2024-11-06 17:03:40|5.11|3.36|5.12|3.37|5.12|3.37|5.11|3.36|0
1730912630000|2024-11-06 17:03:50|5.11|3.36|5.12|3.37|5.12|3.37|5.11|3.36|0
1730912640000|2024-11-06 17:04:00|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730912690000|2024-11-06 17:04:50|5.1|3.35|5.11|3.36|5.11|3.36|5.1|3.35|0
1730912710000|2024-11-06 17:05:10|5.12|3.37|5.12|3.37|5.13|3.38|5.12|3.37|0
1730912720000|2024-11-06 17:05:20|5.11|3.36|5.12|3.37|5.12|3.37|5.11|3.36|0
1730912740000|2024-11-06 17:05:40|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730912750000|2024-11-06 17:05:50|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730912760000|2024-11-06 17:06:00|5.13|3.38|5.11|3.36|5.13|3.38|5.11|3.36|0
1730912770000|2024-11-06 17:06:10|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730912790000|2024-11-06 17:06:30|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730912800000|2024-11-06 17:06:40|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730912820000|2024-11-06 17:07:00|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730912830000|2024-11-06 17:07:10|5.12|3.37|5.11|3.36|5.12|3.37|5.11|3.36|0
1730912850000|2024-11-06 17:07:30|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730912860000|2024-11-06 17:07:40|5.11|3.36|5.1|3.35|5.11|3.36|5.1|3.35|0
1730912870000|2024-11-06 17:07:50|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730912930000|2024-11-06 17:08:50|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730912940000|2024-11-06 17:09:00|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730912960000|2024-11-06 17:09:20|5.12|3.37|5.12|3.37|5.12|3.37|5.11|3.36|0
1730912970000|2024-11-06 17:09:30|5.11|3.36|5.12|3.37|5.12|3.37|5.11|3.36|0
1730912980000|2024-11-06 17:09:40|5.11|3.36|5.12|3.37|5.12|3.37|5.11|3.36|0
1730912990000|2024-11-06 17:09:50|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730913000000|2024-11-06 17:10:00|5.12|3.37|5.12|3.37|5.12|3.37|5.11|3.36|0
1730913030000|2024-11-06 17:10:30|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730913050000|2024-11-06 17:10:50|5.12|3.37|5.09|3.34|5.12|3.37|5.09|3.34|0
1730913060000|2024-11-06 17:11:00|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730913070000|2024-11-06 17:11:10|5.09|3.34|5.07|3.32|5.09|3.34|5.07|3.32|0
1730913080000|2024-11-06 17:11:20|5.08|3.33|5.09|3.34|5.09|3.34|5.08|3.33|0
1730913090000|2024-11-06 17:11:30|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730913100000|2024-11-06 17:11:40|5.08|3.33|5.07|3.32|5.08|3.33|5.07|3.32|0
1730913110000|2024-11-06 17:11:50|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730913120000|2024-11-06 17:12:00|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730913130000|2024-11-06 17:12:10|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730913140000|2024-11-06 17:12:20|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730913160000|2024-11-06 17:12:40|5.06|3.31|5.06|3.31|5.07|3.32|5.06|3.31|0
1730913180000|2024-11-06 17:13:00|5.07|3.32|5.08|3.33|5.08|3.33|5.07|3.32|0
1730913190000|2024-11-06 17:13:10|5.07|3.32|5.08|3.33|5.08|3.33|5.07|3.32|0
1730913200000|2024-11-06 17:13:20|5.07|3.32|5.06|3.31|5.07|3.32|5.06|3.31|0
1730913230000|2024-11-06 17:13:50|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730913240000|2024-11-06 17:14:00|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730913250000|2024-11-06 17:14:10|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730913270000|2024-11-06 17:14:30|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730913280000|2024-11-06 17:14:40|5.07|3.32|5.07|3.32|5.08|3.33|5.07|3.32|0
1730913290000|2024-11-06 17:14:50|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730913300000|2024-11-06 17:15:00|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730913320000|2024-11-06 17:15:20|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730913330000|2024-11-06 17:15:30|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730913350000|2024-11-06 17:15:50|5.08|3.33|5.09|3.34|5.09|3.34|5.08|3.33|0
1730913360000|2024-11-06 17:16:00|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730913370000|2024-11-06 17:16:10|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730913380000|2024-11-06 17:16:20|5.1|3.35|5.11|3.36|5.11|3.36|5.1|3.35|0
1730913390000|2024-11-06 17:16:30|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730913420000|2024-11-06 17:17:00|5.11|3.36|5.12|3.37|5.12|3.37|5.11|3.36|0
1730913430000|2024-11-06 17:17:10|5.11|3.36|5.12|3.37|5.12|3.37|5.11|3.36|0
1730913450000|2024-11-06 17:17:30|5.13|3.38|5.13|3.38|5.13|3.38|5.12|3.37|0
1730913460000|2024-11-06 17:17:40|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730913470000|2024-11-06 17:17:50|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730913480000|2024-11-06 17:18:00|5.12|3.37|5.13|3.38|5.13|3.38|5.12|3.37|0
1730913490000|2024-11-06 17:18:10|5.12|3.37|5.14|3.39|5.14|3.39|5.12|3.37|0
1730913500000|2024-11-06 17:18:20|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730913510000|2024-11-06 17:18:30|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730913520000|2024-11-06 17:18:40|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730913530000|2024-11-06 17:18:50|5.14|3.39|5.13|3.38|5.14|3.39|5.13|3.38|0
1730913540000|2024-11-06 17:19:00|5.14|3.39|5.13|3.38|5.14|3.39|5.13|3.38|0
1730913550000|2024-11-06 17:19:10|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730913560000|2024-11-06 17:19:20|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730913570000|2024-11-06 17:19:30|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730913580000|2024-11-06 17:19:40|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730913610000|2024-11-06 17:20:10|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730913620000|2024-11-06 17:20:20|5.15|3.4|5.14|3.39|5.15|3.4|5.14|3.39|0
1730913630000|2024-11-06 17:20:30|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730913640000|2024-11-06 17:20:40|5.14|3.39|5.15|3.4|5.15|3.4|5.14|3.39|0
1730913670000|2024-11-06 17:21:10|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730913680000|2024-11-06 17:21:20|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730913690000|2024-11-06 17:21:30|5.14|3.39|5.13|3.38|5.14|3.39|5.13|3.38|0
1730913700000|2024-11-06 17:21:40|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730913710000|2024-11-06 17:21:50|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730913730000|2024-11-06 17:22:10|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730913740000|2024-11-06 17:22:20|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730913750000|2024-11-06 17:22:30|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730913760000|2024-11-06 17:22:40|5.13|3.38|5.13|3.38|5.14|3.39|5.13|3.38|0
1730913770000|2024-11-06 17:22:50|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730913780000|2024-11-06 17:23:00|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730913790000|2024-11-06 17:23:10|5.12|3.37|5.13|3.38|5.13|3.38|5.12|3.37|0
1730913810000|2024-11-06 17:23:30|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730913840000|2024-11-06 17:24:00|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730913870000|2024-11-06 17:24:30|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730913880000|2024-11-06 17:24:40|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730913890000|2024-11-06 17:24:50|5.11|3.36|5.12|3.37|5.12|3.37|5.11|3.36|0
1730913900000|2024-11-06 17:25:00|5.13|3.38|5.13|3.38|5.14|3.39|5.13|3.38|0
1730913910000|2024-11-06 17:25:10|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730913920000|2024-11-06 17:25:20|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730913930000|2024-11-06 17:25:30|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730913940000|2024-11-06 17:25:40|5.13|3.38|5.13|3.38|5.13|3.38|5.12|3.37|0
1730913960000|2024-11-06 17:26:00|5.12|3.37|5.12|3.37|5.13|3.38|5.12|3.37|0
1730913980000|2024-11-06 17:26:20|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730913990000|2024-11-06 17:26:30|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730914010000|2024-11-06 17:26:50|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730914020000|2024-11-06 17:27:00|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730914030000|2024-11-06 17:27:10|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730914040000|2024-11-06 17:27:20|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730914060000|2024-11-06 17:27:40|5.11|3.36|5.1|3.35|5.11|3.36|5.1|3.35|0
1730914070000|2024-11-06 17:27:50|5.11|3.36|5.11|3.36|5.11|3.36|5.1|3.35|0
1730914080000|2024-11-06 17:28:00|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730914100000|2024-11-06 17:28:20|5.11|3.36|5.1|3.35|5.11|3.36|5.1|3.35|0
1730914110000|2024-11-06 17:28:30|5.09|3.34|5.1|3.35|5.1|3.35|5.09|3.34|0
1730914120000|2024-11-06 17:28:40|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730914140000|2024-11-06 17:29:00|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730914150000|2024-11-06 17:29:10|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730914170000|2024-11-06 17:29:30|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730914200000|2024-11-06 17:30:00|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730914210000|2024-11-06 17:30:10|5.1|3.35|5.11|3.36|5.11|3.36|5.1|3.35|0
1730914230000|2024-11-06 17:30:30|5.12|3.37|5.11|3.36|5.12|3.37|5.11|3.36|0
1730914240000|2024-11-06 17:30:40|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730914250000|2024-11-06 17:30:50|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730914260000|2024-11-06 17:31:00|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730914300000|2024-11-06 17:31:40|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730914310000|2024-11-06 17:31:50|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730914320000|2024-11-06 17:32:00|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730914330000|2024-11-06 17:32:10|5.11|3.36|5.1|3.35|5.11|3.36|5.1|3.35|0
1730914340000|2024-11-06 17:32:20|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730914360000|2024-11-06 17:32:40|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730914370000|2024-11-06 17:32:50|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730914380000|2024-11-06 17:33:00|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730914390000|2024-11-06 17:33:10|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730914410000|2024-11-06 17:33:30|5.11|3.36|5.1|3.35|5.11|3.36|5.1|3.35|0
1730914420000|2024-11-06 17:33:40|5.11|3.36|5.1|3.35|5.11|3.36|5.1|3.35|0
1730914450000|2024-11-06 17:34:10|5.11|3.36|5.1|3.35|5.11|3.36|5.1|3.35|0
1730914490000|2024-11-06 17:34:50|5.09|3.34|5.1|3.35|5.1|3.35|5.09|3.34|0
1730914500000|2024-11-06 17:35:00|5.11|3.36|5.1|3.35|5.11|3.36|5.1|3.35|0
1730914510000|2024-11-06 17:35:10|5.11|3.36|5.1|3.35|5.11|3.36|5.1|3.35|0
1730914560000|2024-11-06 17:36:00|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730914570000|2024-11-06 17:36:10|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730914580000|2024-11-06 17:36:20|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730914590000|2024-11-06 17:36:30|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730914600000|2024-11-06 17:36:40|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730914620000|2024-11-06 17:37:00|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730914640000|2024-11-06 17:37:20|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730914660000|2024-11-06 17:37:40|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730914670000|2024-11-06 17:37:50|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730914680000|2024-11-06 17:38:00|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730914690000|2024-11-06 17:38:10|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730914700000|2024-11-06 17:38:20|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730914710000|2024-11-06 17:38:30|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730914720000|2024-11-06 17:38:40|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730914730000|2024-11-06 17:38:50|5.09|3.34|5.1|3.35|5.1|3.35|5.09|3.34|0
1730914740000|2024-11-06 17:39:00|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730914750000|2024-11-06 17:39:10|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730914770000|2024-11-06 17:39:30|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730914780000|2024-11-06 17:39:40|5.08|3.33|5.1|3.35|5.1|3.35|5.08|3.33|0
1730914830000|2024-11-06 17:40:30|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730914840000|2024-11-06 17:40:40|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730914850000|2024-11-06 17:40:50|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730914860000|2024-11-06 17:41:00|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730914870000|2024-11-06 17:41:10|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730914890000|2024-11-06 17:41:30|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730914900000|2024-11-06 17:41:40|5.09|3.34|5.08|3.33|5.09|3.34|5.08|3.33|0
1730914910000|2024-11-06 17:41:50|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730914920000|2024-11-06 17:42:00|5.1|3.35|5.09|3.34|5.1|3.35|5.09|3.34|0
1730914950000|2024-11-06 17:42:30|5.08|3.33|5.09|3.34|5.09|3.34|5.08|3.33|0
1730914960000|2024-11-06 17:42:40|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730914970000|2024-11-06 17:42:50|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730915020000|2024-11-06 17:43:40|5.08|3.33|5.07|3.32|5.08|3.33|5.07|3.32|0
1730915030000|2024-11-06 17:43:50|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730915040000|2024-11-06 17:44:00|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730915060000|2024-11-06 17:44:20|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730915070000|2024-11-06 17:44:30|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730915080000|2024-11-06 17:44:40|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730915100000|2024-11-06 17:45:00|5.07|3.32|5.08|3.33|5.08|3.33|5.07|3.32|0
1730915110000|2024-11-06 17:45:10|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730915140000|2024-11-06 17:45:40|5.06|3.31|5.05|3.3|5.06|3.31|5.05|3.3|0
1730915160000|2024-11-06 17:46:00|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730915190000|2024-11-06 17:46:30|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730915220000|2024-11-06 17:47:00|5.03|3.28|5.04|3.29|5.04|3.29|5.03|3.28|0
1730915230000|2024-11-06 17:47:10|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730915240000|2024-11-06 17:47:20|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730915250000|2024-11-06 17:47:30|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730915260000|2024-11-06 17:47:40|5.04|3.29|5.04|3.29|5.04|3.29|5.03|3.28|0
1730915280000|2024-11-06 17:48:00|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730915290000|2024-11-06 17:48:10|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730915300000|2024-11-06 17:48:20|5.03|3.28|5.02|3.27|5.03|3.28|5.02|3.27|0
1730915340000|2024-11-06 17:49:00|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1730915360000|2024-11-06 17:49:20|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1730915400000|2024-11-06 17:50:00|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730915430000|2024-11-06 17:50:30|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730915450000|2024-11-06 17:50:50|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730915460000|2024-11-06 17:51:00|5.04|3.29|5.06|3.31|5.06|3.31|5.04|3.29|0
1730915470000|2024-11-06 17:51:10|5.05|3.3|5.06|3.31|5.06|3.31|5.05|3.3|0
1730915480000|2024-11-06 17:51:20|5.05|3.3|5.06|3.31|5.06|3.31|5.05|3.3|0
1730915490000|2024-11-06 17:51:30|5.07|3.32|5.06|3.31|5.07|3.32|5.06|3.31|0
1730915500000|2024-11-06 17:51:40|5.07|3.32|5.05|3.3|5.07|3.32|5.05|3.3|0
1730915520000|2024-11-06 17:52:00|5.06|3.31|5.05|3.3|5.06|3.31|5.05|3.3|0
1730915530000|2024-11-06 17:52:10|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730915550000|2024-11-06 17:52:30|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730915570000|2024-11-06 17:52:50|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730915580000|2024-11-06 17:53:00|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730915590000|2024-11-06 17:53:10|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730915600000|2024-11-06 17:53:20|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730915610000|2024-11-06 17:53:30|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730915620000|2024-11-06 17:53:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730915630000|2024-11-06 17:53:50|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730915650000|2024-11-06 17:54:10|5.01|3.26|5.01|3.26|5.02|3.27|5.01|3.26|0
1730915660000|2024-11-06 17:54:20|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730915670000|2024-11-06 17:54:30|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730915700000|2024-11-06 17:55:00|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730915720000|2024-11-06 17:55:20|5.03|3.28|5.04|3.29|5.04|3.29|5.03|3.28|0
1730915730000|2024-11-06 17:55:30|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730915740000|2024-11-06 17:55:40|5.02|3.27|5.03|3.28|5.03|3.28|5.02|3.27|0
1730915760000|2024-11-06 17:56:00|5.04|3.29|5.03|3.28|5.04|3.29|5.03|3.28|0
1730915780000|2024-11-06 17:56:20|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730915790000|2024-11-06 17:56:30|5.03|3.28|5.02|3.27|5.03|3.28|5.02|3.27|0
1730915810000|2024-11-06 17:56:50|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730915860000|2024-11-06 17:57:40|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730915870000|2024-11-06 17:57:50|5.01|3.26|5.03|3.28|5.03|3.28|5.01|3.26|0
1730915910000|2024-11-06 17:58:30|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730915930000|2024-11-06 17:58:50|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730915940000|2024-11-06 17:59:00|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730915970000|2024-11-06 17:59:30|5.03|3.28|5.04|3.29|5.04|3.29|5.03|3.28|0
1730915980000|2024-11-06 17:59:40|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730916000000|2024-11-06 18:00:00|5.04|3.29|5.05|3.3|5.05|3.3|5.04|3.29|0
1730916010000|2024-11-06 18:00:10|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730916020000|2024-11-06 18:00:20|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730916030000|2024-11-06 18:00:30|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730916070000|2024-11-06 18:01:10|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730916120000|2024-11-06 18:02:00|4.99|3.24|5.01|3.26|5.01|3.26|4.99|3.24|0
1730916130000|2024-11-06 18:02:10|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1730916140000|2024-11-06 18:02:20|5|3.25|5.02|3.27|5.02|3.27|5|3.25|0
1730916150000|2024-11-06 18:02:30|5.01|3.26|5|3.25|5.01|3.26|5|3.25|0
1730916160000|2024-11-06 18:02:40|5.01|3.26|5.01|3.26|5.01|3.26|5|3.25|0
1730916170000|2024-11-06 18:02:50|5|3.25|5|3.25|5|3.25|5|3.25|0
1730916180000|2024-11-06 18:03:00|5.01|3.26|4.99|3.24|5.01|3.26|4.99|3.24|0
1730916190000|2024-11-06 18:03:10|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1730916200000|2024-11-06 18:03:20|5|3.25|5|3.25|5|3.25|5|3.25|0
1730916210000|2024-11-06 18:03:30|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730916220000|2024-11-06 18:03:40|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1730916230000|2024-11-06 18:03:50|5|3.25|5|3.25|5|3.25|5|3.25|0
1730916240000|2024-11-06 18:04:00|5.01|3.26|5.01|3.26|5.01|3.26|5|3.25|0
1730916250000|2024-11-06 18:04:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1730916260000|2024-11-06 18:04:20|5.01|3.26|5|3.25|5.01|3.26|5|3.25|0
1730916270000|2024-11-06 18:04:30|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730916280000|2024-11-06 18:04:40|5.16|3.41|5.17|3.42|5.17|3.42|5.16|3.41|0
1730916300000|2024-11-06 18:05:00|5.18|3.43|5.17|3.42|5.18|3.43|5.17|3.42|0
1730916320000|2024-11-06 18:05:20|5.16|3.41|5.17|3.42|5.17|3.42|5.16|3.41|0
1730916330000|2024-11-06 18:05:30|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730916340000|2024-11-06 18:05:40|5.17|3.42|5.18|3.43|5.18|3.43|5.17|3.42|0
1730916360000|2024-11-06 18:06:00|5.17|3.42|5.18|3.43|5.18|3.43|5.17|3.42|0
1730916370000|2024-11-06 18:06:10|5.19|3.44|5.18|3.43|5.19|3.44|5.18|3.43|0
1730916380000|2024-11-06 18:06:20|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730916390000|2024-11-06 18:06:30|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730916410000|2024-11-06 18:06:50|5.19|3.44|5.18|3.43|5.19|3.44|5.18|3.43|0
1730916420000|2024-11-06 18:07:00|5.19|3.44|5.18|3.43|5.19|3.44|5.18|3.43|0
1730916430000|2024-11-06 18:07:10|5.19|3.44|5.19|3.44|5.19|3.44|5.18|3.43|0
1730916440000|2024-11-06 18:07:20|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730916450000|2024-11-06 18:07:30|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730916460000|2024-11-06 18:07:40|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730916480000|2024-11-06 18:08:00|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730916490000|2024-11-06 18:08:10|5.16|3.41|5.17|3.42|5.17|3.42|5.16|3.41|0
1730916500000|2024-11-06 18:08:20|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730916510000|2024-11-06 18:08:30|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730916530000|2024-11-06 18:08:50|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730916550000|2024-11-06 18:09:10|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730916610000|2024-11-06 18:10:10|5.16|3.41|5.15|3.4|5.16|3.41|5.15|3.4|0
1730916620000|2024-11-06 18:10:20|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730916640000|2024-11-06 18:10:40|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730916650000|2024-11-06 18:10:50|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730916660000|2024-11-06 18:11:00|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730916670000|2024-11-06 18:11:10|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730916680000|2024-11-06 18:11:20|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730916700000|2024-11-06 18:11:40|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730916740000|2024-11-06 18:12:20|5.12|3.37|5.13|3.38|5.13|3.38|5.12|3.37|0
1730916750000|2024-11-06 18:12:30|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730916760000|2024-11-06 18:12:40|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730916770000|2024-11-06 18:12:50|5.12|3.37|5.12|3.37|5.12|3.37|5.11|3.36|0
1730916780000|2024-11-06 18:13:00|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730916790000|2024-11-06 18:13:10|5.13|3.38|5.12|3.37|5.13|3.38|5.11|3.36|0
1730916820000|2024-11-06 18:13:40|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730916830000|2024-11-06 18:13:50|5.12|3.37|5.12|3.37|5.12|3.37|5.11|3.36|0
1730916840000|2024-11-06 18:14:00|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730916850000|2024-11-06 18:14:10|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730916860000|2024-11-06 18:14:20|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730916880000|2024-11-06 18:14:40|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730916890000|2024-11-06 18:14:50|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730916900000|2024-11-06 18:15:00|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730916910000|2024-11-06 18:15:10|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730916940000|2024-11-06 18:15:40|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730916950000|2024-11-06 18:15:50|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730916960000|2024-11-06 18:16:00|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730916980000|2024-11-06 18:16:20|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730916990000|2024-11-06 18:16:30|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730917060000|2024-11-06 18:17:40|5.14|3.39|5.13|3.38|5.14|3.39|5.13|3.38|0
1730917080000|2024-11-06 18:18:00|5.12|3.37|5.12|3.37|5.13|3.38|5.12|3.37|0
1730917090000|2024-11-06 18:18:10|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730917110000|2024-11-06 18:18:30|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730917140000|2024-11-06 18:19:00|5.12|3.37|5.11|3.36|5.12|3.37|5.11|3.36|0
1730917160000|2024-11-06 18:19:20|5.1|3.35|5.11|3.36|5.11|3.36|5.1|3.35|0
1730917170000|2024-11-06 18:19:30|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730917180000|2024-11-06 18:19:40|5.11|3.36|5.1|3.35|5.11|3.36|5.1|3.35|0
1730917200000|2024-11-06 18:20:00|5.09|3.34|5.1|3.35|5.1|3.35|5.09|3.34|0
1730917220000|2024-11-06 18:20:20|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730917250000|2024-11-06 18:20:50|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730917260000|2024-11-06 18:21:00|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730917270000|2024-11-06 18:21:10|5.12|3.37|5.11|3.36|5.12|3.37|5.11|3.36|0
1730917290000|2024-11-06 18:21:30|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730917300000|2024-11-06 18:21:40|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730917330000|2024-11-06 18:22:10|5.12|3.37|5.13|3.38|5.13|3.38|5.12|3.37|0
1730917340000|2024-11-06 18:22:20|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730917370000|2024-11-06 18:22:50|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730917380000|2024-11-06 18:23:00|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730917390000|2024-11-06 18:23:10|5.15|3.4|5.13|3.38|5.15|3.4|5.13|3.38|0
1730917400000|2024-11-06 18:23:20|5.14|3.39|5.14|3.39|5.14|3.39|5.13|3.38|0
1730917410000|2024-11-06 18:23:30|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730917420000|2024-11-06 18:23:40|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730917430000|2024-11-06 18:23:50|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730917440000|2024-11-06 18:24:00|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730917450000|2024-11-06 18:24:10|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730917460000|2024-11-06 18:24:20|5.12|3.37|5.12|3.37|5.13|3.38|5.12|3.37|0
1730917470000|2024-11-06 18:24:30|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730917480000|2024-11-06 18:24:40|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730917500000|2024-11-06 18:25:00|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730917510000|2024-11-06 18:25:10|5.12|3.37|5.13|3.38|5.13|3.38|5.12|3.37|0
1730917530000|2024-11-06 18:25:30|5.12|3.37|5.13|3.38|5.13|3.38|5.12|3.37|0
1730917550000|2024-11-06 18:25:50|5.12|3.37|5.13|3.38|5.13|3.38|5.12|3.37|0
1730917560000|2024-11-06 18:26:00|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730917580000|2024-11-06 18:26:20|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730917600000|2024-11-06 18:26:40|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730917610000|2024-11-06 18:26:50|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730917620000|2024-11-06 18:27:00|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730917640000|2024-11-06 18:27:20|5.09|3.34|5.09|3.34|5.1|3.35|5.09|3.34|0
1730917680000|2024-11-06 18:28:00|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730917720000|2024-11-06 18:28:40|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730917740000|2024-11-06 18:29:00|5.08|3.33|5.09|3.34|5.09|3.34|5.08|3.33|0
1730917750000|2024-11-06 18:29:10|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730917790000|2024-11-06 18:29:50|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730917800000|2024-11-06 18:30:00|5.08|3.33|5.07|3.32|5.08|3.33|5.07|3.32|0
1730917830000|2024-11-06 18:30:30|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730917860000|2024-11-06 18:31:00|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730917870000|2024-11-06 18:31:10|5.1|3.35|5.09|3.34|5.1|3.35|5.09|3.34|0
1730917880000|2024-11-06 18:31:20|5.1|3.35|5.09|3.34|5.1|3.35|5.09|3.34|0
1730917900000|2024-11-06 18:31:40|5.08|3.33|5.09|3.34|5.09|3.34|5.08|3.33|0
1730917930000|2024-11-06 18:32:10|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730917940000|2024-11-06 18:32:20|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730917960000|2024-11-06 18:32:40|5.06|3.31|5.06|3.31|5.07|3.32|5.06|3.31|0
1730917970000|2024-11-06 18:32:50|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730917990000|2024-11-06 18:33:10|5.08|3.33|5.07|3.32|5.08|3.33|5.07|3.32|0
1730918000000|2024-11-06 18:33:20|5.08|3.33|5.07|3.32|5.08|3.33|5.07|3.32|0
1730918040000|2024-11-06 18:34:00|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730918070000|2024-11-06 18:34:30|5.07|3.32|5.08|3.33|5.08|3.33|5.07|3.32|0
1730918090000|2024-11-06 18:34:50|5.07|3.32|5.06|3.31|5.07|3.32|5.06|3.31|0
1730918110000|2024-11-06 18:35:10|5.07|3.32|5.06|3.31|5.07|3.32|5.06|3.31|0
1730918120000|2024-11-06 18:35:20|5.07|3.32|5.06|3.31|5.07|3.32|5.06|3.31|0
1730918150000|2024-11-06 18:35:50|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730918160000|2024-11-06 18:36:00|5.06|3.31|5.07|3.32|5.07|3.32|5.06|3.31|0
1730918170000|2024-11-06 18:36:10|5.06|3.31|5.07|3.32|5.07|3.32|5.06|3.31|0
1730918180000|2024-11-06 18:36:20|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730918210000|2024-11-06 18:36:50|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730918230000|2024-11-06 18:37:10|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730918320000|2024-11-06 18:38:40|5.09|3.34|5.08|3.33|5.09|3.34|5.08|3.33|0
1730918370000|2024-11-06 18:39:30|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730918380000|2024-11-06 18:39:40|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730918410000|2024-11-06 18:40:10|5.09|3.34|5.08|3.33|5.09|3.34|5.08|3.33|0
1730918450000|2024-11-06 18:40:50|5.07|3.32|5.08|3.33|5.08|3.33|5.07|3.32|0
1730918480000|2024-11-06 18:41:20|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730918490000|2024-11-06 18:41:30|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730918500000|2024-11-06 18:41:40|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730918520000|2024-11-06 18:42:00|5.08|3.33|5.07|3.32|5.08|3.33|5.07|3.32|0
1730918530000|2024-11-06 18:42:10|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730918540000|2024-11-06 18:42:20|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730918560000|2024-11-06 18:42:40|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730918570000|2024-11-06 18:42:50|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730918620000|2024-11-06 18:43:40|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730918640000|2024-11-06 18:44:00|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730918650000|2024-11-06 18:44:10|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730918670000|2024-11-06 18:44:30|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730918680000|2024-11-06 18:44:40|5.06|3.31|5.07|3.32|5.07|3.32|5.06|3.31|0
1730918690000|2024-11-06 18:44:50|5.06|3.31|5.07|3.32|5.07|3.32|5.06|3.31|0
1730918710000|2024-11-06 18:45:10|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730918740000|2024-11-06 18:45:40|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730918750000|2024-11-06 18:45:50|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730918770000|2024-11-06 18:46:10|5.05|3.3|5.06|3.31|5.06|3.31|5.05|3.3|0
1730918780000|2024-11-06 18:46:20|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730918790000|2024-11-06 18:46:30|5.04|3.29|5.03|3.28|5.04|3.29|5.03|3.28|0
1730918800000|2024-11-06 18:46:40|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730918820000|2024-11-06 18:47:00|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730918830000|2024-11-06 18:47:10|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730918840000|2024-11-06 18:47:20|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730918850000|2024-11-06 18:47:30|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730918870000|2024-11-06 18:47:50|5.03|3.28|5.04|3.29|5.04|3.29|5.03|3.28|0
1730918880000|2024-11-06 18:48:00|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730918920000|2024-11-06 18:48:40|5.02|3.27|5.03|3.28|5.03|3.28|5.02|3.27|0
1730918940000|2024-11-06 18:49:00|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730918960000|2024-11-06 18:49:20|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730918990000|2024-11-06 18:49:50|5.02|3.27|5.03|3.28|5.03|3.28|5.02|3.27|0
1730919000000|2024-11-06 18:50:00|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730919010000|2024-11-06 18:50:10|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730919080000|2024-11-06 18:51:20|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730919090000|2024-11-06 18:51:30|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730919100000|2024-11-06 18:51:40|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730919130000|2024-11-06 18:52:10|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730919140000|2024-11-06 18:52:20|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730919150000|2024-11-06 18:52:30|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730919160000|2024-11-06 18:52:40|5.04|3.29|5.05|3.3|5.05|3.3|5.04|3.29|0
1730919180000|2024-11-06 18:53:00|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730919190000|2024-11-06 18:53:10|5.07|3.32|5.06|3.31|5.07|3.32|5.06|3.31|0
1730919200000|2024-11-06 18:53:20|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730919210000|2024-11-06 18:53:30|5.08|3.33|5.08|3.33|5.09|3.34|5.08|3.33|0
1730919220000|2024-11-06 18:53:40|5.07|3.32|5.08|3.33|5.08|3.33|5.07|3.32|0
1730919240000|2024-11-06 18:54:00|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730919250000|2024-11-06 18:54:10|5.06|3.31|5.36|3.61|5.5|3.75|5.06|3.31|0
1730919260000|2024-11-06 18:54:20|5.22|3.47|5.23|3.48|5.23|3.48|5.22|3.47|0
1730919270000|2024-11-06 18:54:30|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730919290000|2024-11-06 18:54:50|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730919330000|2024-11-06 18:55:30|5.22|3.47|5.23|3.48|5.23|3.48|5.22|3.47|0
1730919340000|2024-11-06 18:55:40|5.22|3.47|5.23|3.48|5.23|3.48|5.22|3.47|0
1730919350000|2024-11-06 18:55:50|5.22|3.47|5.21|3.46|5.22|3.47|5.21|3.46|0
1730919360000|2024-11-06 18:56:00|5.22|3.47|5.23|3.48|5.23|3.48|5.22|3.47|0
1730919370000|2024-11-06 18:56:10|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730919380000|2024-11-06 18:56:20|5.23|3.48|5.24|3.49|5.24|3.49|5.23|3.48|0
1730919390000|2024-11-06 18:56:30|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730919440000|2024-11-06 18:57:20|5.22|3.47|5.23|3.48|5.23|3.48|5.22|3.47|0
1730919470000|2024-11-06 18:57:50|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730919480000|2024-11-06 18:58:00|5.23|3.48|5.24|3.49|5.24|3.49|5.23|3.48|0
1730919490000|2024-11-06 18:58:10|5.23|3.48|5.25|3.5|5.25|3.5|5.23|3.48|0
1730919530000|2024-11-06 18:58:50|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1730919560000|2024-11-06 18:59:20|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730919590000|2024-11-06 18:59:50|5.23|3.48|5.24|3.49|5.24|3.49|5.23|3.48|0
1730919600000|2024-11-06 19:00:00|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730919620000|2024-11-06 19:00:20|5.24|3.49|5.23|3.48|5.24|3.49|5.23|3.48|0
1730919640000|2024-11-06 19:00:40|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730919650000|2024-11-06 19:00:50|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730919660000|2024-11-06 19:01:00|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730919670000|2024-11-06 19:01:10|5.23|3.48|5.22|3.47|5.23|3.48|5.22|3.47|0
1730919690000|2024-11-06 19:01:30|5.21|3.46|5.21|3.46|5.22|3.47|5.21|3.46|0
1730919720000|2024-11-06 19:02:00|5.2|3.45|5.21|3.46|5.21|3.46|5.2|3.45|0
1730919740000|2024-11-06 19:02:20|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730919750000|2024-11-06 19:02:30|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730919760000|2024-11-06 19:02:40|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730919810000|2024-11-06 19:03:30|5.19|3.44|5.19|3.44|5.2|3.45|5.19|3.44|0
1730919820000|2024-11-06 19:03:40|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730919830000|2024-11-06 19:03:50|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730919840000|2024-11-06 19:04:00|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730919850000|2024-11-06 19:04:10|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730919860000|2024-11-06 19:04:20|5.22|3.47|5.21|3.46|5.22|3.47|5.21|3.46|0
1730919870000|2024-11-06 19:04:30|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730919880000|2024-11-06 19:04:40|5.21|3.46|5.22|3.47|5.22|3.47|5.21|3.46|0
1730919890000|2024-11-06 19:04:50|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730919900000|2024-11-06 19:05:00|5.22|3.47|5.23|3.48|5.23|3.48|5.22|3.47|0
1730919910000|2024-11-06 19:05:10|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730919920000|2024-11-06 19:05:20|5.23|3.48|5.24|3.49|5.24|3.49|5.23|3.48|0
1730919930000|2024-11-06 19:05:30|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730919950000|2024-11-06 19:05:50|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730919960000|2024-11-06 19:06:00|5.23|3.48|5.23|3.48|5.24|3.49|5.23|3.48|0
1730919970000|2024-11-06 19:06:10|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730919980000|2024-11-06 19:06:20|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1730919990000|2024-11-06 19:06:30|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730920000000|2024-11-06 19:06:40|5.25|3.5|5.26|3.51|5.26|3.51|5.25|3.5|0
1730920010000|2024-11-06 19:06:50|5.27|3.52|5.26|3.51|5.27|3.52|5.26|3.51|0
1730920020000|2024-11-06 19:07:00|5.27|3.52|5.28|3.53|5.28|3.53|5.27|3.52|0
1730920030000|2024-11-06 19:07:10|5.27|3.52|5.27|3.52|5.28|3.53|5.27|3.52|0
1730920040000|2024-11-06 19:07:20|5.28|3.53|5.27|3.52|5.28|3.53|5.27|3.52|0
1730920050000|2024-11-06 19:07:30|5.28|3.53|5.29|3.54|5.29|3.54|5.28|3.53|0
1730920060000|2024-11-06 19:07:40|5.28|3.53|5.28|3.53|5.29|3.54|5.28|3.53|0
1730920070000|2024-11-06 19:07:50|5.27|3.52|5.27|3.52|5.27|3.52|5.26|3.51|0
1730920080000|2024-11-06 19:08:00|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730920090000|2024-11-06 19:08:10|5.25|3.5|5.26|3.51|5.26|3.51|5.25|3.5|0
1730920100000|2024-11-06 19:08:20|5.25|3.5|5.25|3.5|5.26|3.51|5.25|3.5|0
1730920130000|2024-11-06 19:08:50|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730920140000|2024-11-06 19:09:00|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1730920150000|2024-11-06 19:09:10|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730920160000|2024-11-06 19:09:20|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1730920210000|2024-11-06 19:10:10|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1730920230000|2024-11-06 19:10:30|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730920260000|2024-11-06 19:11:00|5.27|3.52|5.26|3.51|5.27|3.52|5.26|3.51|0
1730920270000|2024-11-06 19:11:10|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730920280000|2024-11-06 19:11:20|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730920290000|2024-11-06 19:11:30|5.25|3.5|5.25|3.5|5.26|3.51|5.25|3.5|0
1730920300000|2024-11-06 19:11:40|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1730920310000|2024-11-06 19:11:50|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730920320000|2024-11-06 19:12:00|5.27|3.52|5.26|3.51|5.27|3.52|5.26|3.51|0
1730920330000|2024-11-06 19:12:10|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1730920340000|2024-11-06 19:12:20|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730920380000|2024-11-06 19:13:00|5.23|3.48|5.24|3.49|5.24|3.49|5.23|3.48|0
1730920390000|2024-11-06 19:13:10|5.23|3.48|5.23|3.48|5.24|3.49|5.23|3.48|0
1730920450000|2024-11-06 19:14:10|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730920460000|2024-11-06 19:14:20|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730920470000|2024-11-06 19:14:30|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730920480000|2024-11-06 19:14:40|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730920490000|2024-11-06 19:14:50|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730920500000|2024-11-06 19:15:00|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730920550000|2024-11-06 19:15:50|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730920560000|2024-11-06 19:16:00|5.23|3.48|5.22|3.47|5.23|3.48|5.22|3.47|0
1730920570000|2024-11-06 19:16:10|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730920590000|2024-11-06 19:16:30|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730920610000|2024-11-06 19:16:50|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730920620000|2024-11-06 19:17:00|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730920630000|2024-11-06 19:17:10|5.23|3.48|5.22|3.47|5.23|3.48|5.22|3.47|0
1730920640000|2024-11-06 19:17:20|5.23|3.48|5.22|3.47|5.23|3.48|5.22|3.47|0
1730920650000|2024-11-06 19:17:30|5.23|3.48|5.22|3.47|5.23|3.48|5.22|3.47|0
1730920660000|2024-11-06 19:17:40|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730920670000|2024-11-06 19:17:50|5.22|3.47|5.23|3.48|5.23|3.48|5.22|3.47|0
1730920680000|2024-11-06 19:18:00|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730920690000|2024-11-06 19:18:10|5.23|3.48|5.24|3.49|5.24|3.49|5.23|3.48|0
1730920700000|2024-11-06 19:18:20|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730920720000|2024-11-06 19:18:40|5.24|3.49|5.23|3.48|5.24|3.49|5.23|3.48|0
1730920730000|2024-11-06 19:18:50|5.24|3.49|5.24|3.49|5.24|3.49|5.23|3.48|0
1730920740000|2024-11-06 19:19:00|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730920750000|2024-11-06 19:19:10|5.22|3.47|5.23|3.48|5.23|3.48|5.22|3.47|0
1730920770000|2024-11-06 19:19:30|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730920810000|2024-11-06 19:20:10|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730920870000|2024-11-06 19:21:10|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730920880000|2024-11-06 19:21:20|5.21|3.46|5.22|3.47|5.22|3.47|5.21|3.46|0
1730920900000|2024-11-06 19:21:40|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730920910000|2024-11-06 19:21:50|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730920930000|2024-11-06 19:22:10|5.21|3.46|5.22|3.47|5.22|3.47|5.21|3.46|0
1730920960000|2024-11-06 19:22:40|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730921000000|2024-11-06 19:23:20|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730921110000|2024-11-06 19:25:10|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730921120000|2024-11-06 19:25:20|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730921140000|2024-11-06 19:25:40|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730921200000|2024-11-06 19:26:40|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730921210000|2024-11-06 19:26:50|5.21|3.46|5.2|3.45|5.21|3.46|5.2|3.45|0
1730921240000|2024-11-06 19:27:20|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730921250000|2024-11-06 19:27:30|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730921270000|2024-11-06 19:27:50|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730921280000|2024-11-06 19:28:00|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730921290000|2024-11-06 19:28:10|5.19|3.44|5.2|3.45|5.2|3.45|5.19|3.44|0
1730921320000|2024-11-06 19:28:40|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730921330000|2024-11-06 19:28:50|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730921350000|2024-11-06 19:29:10|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730921360000|2024-11-06 19:29:20|5.2|3.45|5.19|3.44|5.2|3.45|5.19|3.44|0
1730921380000|2024-11-06 19:29:40|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730921440000|2024-11-06 19:30:40|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730921460000|2024-11-06 19:31:00|5.18|3.43|5.18|3.43|5.19|3.44|5.18|3.43|0
1730921470000|2024-11-06 19:31:10|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730921480000|2024-11-06 19:31:20|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730921490000|2024-11-06 19:31:30|5.19|3.44|5.18|3.43|5.19|3.44|5.18|3.43|0
1730921510000|2024-11-06 19:31:50|5.26|3.51|5.27|3.52|5.27|3.52|5.26|3.51|0
1730921530000|2024-11-06 19:32:10|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730921540000|2024-11-06 19:32:20|5.25|3.5|5.26|3.51|5.26|3.51|5.25|3.5|0
1730921560000|2024-11-06 19:32:40|5.27|3.52|5.26|3.51|5.27|3.52|5.26|3.51|0
1730921570000|2024-11-06 19:32:50|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730921580000|2024-11-06 19:33:00|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1730921610000|2024-11-06 19:33:30|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730921640000|2024-11-06 19:34:00|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730921670000|2024-11-06 19:34:30|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730921680000|2024-11-06 19:34:40|5.29|3.54|5.28|3.53|5.29|3.54|5.28|3.53|0
1730921690000|2024-11-06 19:34:50|5.29|3.54|5.29|3.54|5.29|3.54|5.29|3.54|0
1730921710000|2024-11-06 19:35:10|5.3|3.55|5.3|3.55|5.3|3.55|5.29|3.54|0
1730921720000|2024-11-06 19:35:20|5.29|3.54|5.29|3.54|5.29|3.54|5.29|3.54|0
1730921730000|2024-11-06 19:35:30|5.28|3.53|5.29|3.54|5.29|3.54|5.28|3.53|0
1730921740000|2024-11-06 19:35:40|5.3|3.55|5.3|3.55|5.3|3.55|5.3|3.55|0
1730921750000|2024-11-06 19:35:50|5.29|3.54|5.29|3.54|5.29|3.54|5.29|3.54|0
1730921760000|2024-11-06 19:36:00|5.3|3.55|5.3|3.55|5.3|3.55|5.3|3.55|0
1730921770000|2024-11-06 19:36:10|5.29|3.54|5.3|3.55|5.3|3.55|5.29|3.54|0
1730921780000|2024-11-06 19:36:20|5.29|3.54|5.28|3.53|5.29|3.54|5.28|3.53|0
1730921790000|2024-11-06 19:36:30|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730921800000|2024-11-06 19:36:40|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730921830000|2024-11-06 19:37:10|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730921840000|2024-11-06 19:37:20|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730921870000|2024-11-06 19:37:50|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730921900000|2024-11-06 19:38:20|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730921920000|2024-11-06 19:38:40|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730921940000|2024-11-06 19:39:00|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730921970000|2024-11-06 19:39:30|5.29|3.54|5.28|3.53|5.29|3.54|5.28|3.53|0
1730921990000|2024-11-06 19:39:50|5.29|3.54|5.29|3.54|5.29|3.54|5.29|3.54|0
1730922000000|2024-11-06 19:40:00|5.3|3.55|5.3|3.55|5.3|3.55|5.3|3.55|0
1730922010000|2024-11-06 19:40:10|5.29|3.54|5.29|3.54|5.29|3.54|5.29|3.54|0
1730922020000|2024-11-06 19:40:20|5.3|3.55|5.3|3.55|5.3|3.55|5.29|3.54|0
1730922050000|2024-11-06 19:40:50|5.31|3.56|5.31|3.56|5.31|3.56|5.31|3.56|0
1730922060000|2024-11-06 19:41:00|5.3|3.55|5.3|3.55|5.3|3.55|5.3|3.55|0
1730922070000|2024-11-06 19:41:10|5.31|3.56|5.3|3.55|5.31|3.56|5.3|3.55|0
1730922080000|2024-11-06 19:41:20|5.31|3.56|5.3|3.55|5.31|3.56|5.3|3.55|0
1730922110000|2024-11-06 19:41:50|5.29|3.54|5.3|3.55|5.3|3.55|5.29|3.54|0
1730922160000|2024-11-06 19:42:40|5.31|3.56|5.31|3.56|5.31|3.56|5.3|3.55|0
1730922170000|2024-11-06 19:42:50|5.32|3.57|5.32|3.57|5.32|3.57|5.32|3.57|0
1730922180000|2024-11-06 19:43:00|5.31|3.56|5.31|3.56|5.31|3.56|5.31|3.56|0
1730922200000|2024-11-06 19:43:20|5.32|3.57|5.31|3.56|5.32|3.57|5.31|3.56|0
1730922210000|2024-11-06 19:43:30|5.32|3.57|5.31|3.56|5.32|3.57|5.31|3.56|0
1730922220000|2024-11-06 19:43:40|5.32|3.57|5.32|3.57|5.32|3.57|5.32|3.57|0
1730922230000|2024-11-06 19:43:50|5.33|3.58|5.33|3.58|5.33|3.58|5.33|3.58|0
1730922240000|2024-11-06 19:44:00|5.32|3.57|5.32|3.57|5.32|3.57|5.32|3.57|0
1730922260000|2024-11-06 19:44:20|5.33|3.58|5.32|3.57|5.33|3.58|5.32|3.57|0
1730922290000|2024-11-06 19:44:50|5.31|3.56|5.31|3.56|5.31|3.56|5.31|3.56|0
1730922310000|2024-11-06 19:45:10|5.3|3.55|5.3|3.55|5.3|3.55|5.3|3.55|0
1730922320000|2024-11-06 19:45:20|5.31|3.56|5.32|3.57|5.32|3.57|5.31|3.56|0
1730922330000|2024-11-06 19:45:30|5.31|3.56|5.3|3.55|5.31|3.56|5.3|3.55|0
1730922340000|2024-11-06 19:45:40|5.29|3.54|5.3|3.55|5.3|3.55|5.29|3.54|0
1730922350000|2024-11-06 19:45:50|5.29|3.54|5.29|3.54|5.29|3.54|5.29|3.54|0
1730922360000|2024-11-06 19:46:00|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730922370000|2024-11-06 19:46:10|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730922380000|2024-11-06 19:46:20|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730922400000|2024-11-06 19:46:40|5.29|3.54|5.29|3.54|5.29|3.54|5.29|3.54|0
1730922420000|2024-11-06 19:47:00|5.3|3.55|5.29|3.54|5.3|3.55|5.29|3.54|0
1730922450000|2024-11-06 19:47:30|5.28|3.53|5.29|3.54|5.29|3.54|5.28|3.53|0
1730922460000|2024-11-06 19:47:40|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730922470000|2024-11-06 19:47:50|5.29|3.54|5.28|3.53|5.29|3.54|5.28|3.53|0
1730922480000|2024-11-06 19:48:00|5.27|3.52|5.28|3.53|5.28|3.53|5.27|3.52|0
1730922490000|2024-11-06 19:48:10|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730922510000|2024-11-06 19:48:30|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730922520000|2024-11-06 19:48:40|5.29|3.54|5.29|3.54|5.29|3.54|5.29|3.54|0
1730922530000|2024-11-06 19:48:50|5.28|3.53|5.28|3.53|5.29|3.54|5.28|3.53|0
1730922540000|2024-11-06 19:49:00|5.29|3.54|5.28|3.53|5.29|3.54|5.28|3.53|0
1730922590000|2024-11-06 19:49:50|5.29|3.54|5.29|3.54|5.29|3.54|5.29|3.54|0
1730922600000|2024-11-06 19:50:00|5.3|3.55|5.3|3.55|5.3|3.55|5.3|3.55|0
1730922620000|2024-11-06 19:50:20|5.31|3.56|5.31|3.56|5.31|3.56|5.3|3.55|0
1730922630000|2024-11-06 19:50:30|5.3|3.55|5.3|3.55|5.31|3.56|5.3|3.55|0
1730922640000|2024-11-06 19:50:40|5.31|3.56|5.31|3.56|5.31|3.56|5.31|3.56|0
1730922660000|2024-11-06 19:51:00|5.3|3.55|5.31|3.56|5.31|3.56|5.3|3.55|0
1730922680000|2024-11-06 19:51:20|5.3|3.55|5.3|3.55|5.3|3.55|5.3|3.55|0
1730922690000|2024-11-06 19:51:30|5.31|3.56|5.31|3.56|5.31|3.56|5.31|3.56|0
1730922700000|2024-11-06 19:51:40|5.32|3.57|5.32|3.57|5.32|3.57|5.32|3.57|0
1730922710000|2024-11-06 19:51:50|5.31|3.56|5.32|3.57|5.32|3.57|5.31|3.56|0
1730922720000|2024-11-06 19:52:00|5.33|3.58|5.33|3.58|5.33|3.58|5.33|3.58|0
1730922740000|2024-11-06 19:52:20|5.32|3.57|5.32|3.57|5.32|3.57|5.32|3.57|0
1730922750000|2024-11-06 19:52:30|5.31|3.56|5.31|3.56|5.31|3.56|5.31|3.56|0
1730922760000|2024-11-06 19:52:40|5.32|3.57|5.32|3.57|5.32|3.57|5.32|3.57|0
1730922780000|2024-11-06 19:53:00|5.31|3.56|5.31|3.56|5.31|3.56|5.31|3.56|0
1730922790000|2024-11-06 19:53:10|5.32|3.57|5.32|3.57|5.32|3.57|5.32|3.57|0
1730922810000|2024-11-06 19:53:30|5.33|3.58|5.33|3.58|5.33|3.58|5.33|3.58|0
1730922820000|2024-11-06 19:53:40|5.32|3.57|5.32|3.57|5.32|3.57|5.32|3.57|0
1730922830000|2024-11-06 19:53:50|5.33|3.58|5.32|3.57|5.33|3.58|5.32|3.57|0
1730922850000|2024-11-06 19:54:10|5.33|3.58|5.32|3.57|5.33|3.58|5.32|3.57|0
1730922860000|2024-11-06 19:54:20|5.33|3.58|5.33|3.58|5.33|3.58|5.33|3.58|0
1730922870000|2024-11-06 19:54:30|5.32|3.57|5.33|3.58|5.33|3.58|5.32|3.57|0
1730922880000|2024-11-06 19:54:40|5.32|3.57|5.32|3.57|5.32|3.57|5.32|3.57|0
1730922890000|2024-11-06 19:54:50|5.31|3.56|5.31|3.56|5.31|3.56|5.31|3.56|0
1730922900000|2024-11-06 19:55:00|5.32|3.57|5.32|3.57|5.32|3.57|5.32|3.57|0
1730922910000|2024-11-06 19:55:10|5.33|3.58|5.32|3.57|5.33|3.58|5.32|3.57|0
1730922920000|2024-11-06 19:55:20|5.33|3.58|5.33|3.58|5.33|3.58|5.33|3.58|0
1730922940000|2024-11-06 19:55:40|5.32|3.57|5.32|3.57|5.32|3.57|5.32|3.57|0
1730922950000|2024-11-06 19:55:50|5.31|3.56|5.32|3.57|5.32|3.57|5.31|3.56|0
1730922960000|2024-11-06 19:56:00|5.31|3.56|5.31|3.56|5.31|3.56|5.31|3.56|0
1730922970000|2024-11-06 19:56:10|5.32|3.57|5.31|3.56|5.32|3.57|5.31|3.56|0
1730922980000|2024-11-06 19:56:20|5.32|3.57|5.32|3.57|5.32|3.57|5.32|3.57|0
1730922990000|2024-11-06 19:56:30|5.31|3.56|5.31|3.56|5.31|3.56|5.31|3.56|0
1730923010000|2024-11-06 19:56:50|5.3|3.55|5.31|3.56|5.31|3.56|5.3|3.55|0
1730923020000|2024-11-06 19:57:00|5.3|3.55|5.3|3.55|5.3|3.55|5.3|3.55|0
1730923040000|2024-11-06 19:57:20|5.31|3.56|5.29|3.54|5.31|3.56|5.29|3.54|0
1730923100000|2024-11-06 19:58:20|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730923110000|2024-11-06 19:58:30|5.29|3.54|5.3|3.55|5.3|3.55|5.29|3.54|0
1730923120000|2024-11-06 19:58:40|5.29|3.54|5.29|3.54|5.29|3.54|5.29|3.54|0
1730923130000|2024-11-06 19:58:50|5.3|3.55|5.29|3.54|5.3|3.55|5.29|3.54|0
1730923140000|2024-11-06 19:59:00|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730923150000|2024-11-06 19:59:10|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730923170000|2024-11-06 19:59:30|5.28|3.53|5.28|3.53|5.28|3.53|5.27|3.52|0
1730923200000|2024-11-06 20:00:00|5.29|3.54|5.29|3.54|5.29|3.54|5.29|3.54|0
1730923220000|2024-11-06 20:00:20|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730923250000|2024-11-06 20:00:50|5.29|3.54|5.29|3.54|5.29|3.54|5.29|3.54|0
1730923260000|2024-11-06 20:01:00|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730923270000|2024-11-06 20:01:10|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730923280000|2024-11-06 20:01:20|5.28|3.53|5.27|3.52|5.28|3.53|5.27|3.52|0
1730923290000|2024-11-06 20:01:30|5.28|3.53|5.27|3.52|5.28|3.53|5.27|3.52|0
1730923330000|2024-11-06 20:02:10|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730923340000|2024-11-06 20:02:20|5.25|3.5|5.26|3.51|5.26|3.51|5.25|3.5|0
1730923350000|2024-11-06 20:02:30|5.27|3.52|5.27|3.52|5.27|3.52|5.27|3.52|0
1730923360000|2024-11-06 20:02:40|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730923370000|2024-11-06 20:02:50|5.27|3.52|5.27|3.52|5.27|3.52|5.26|3.51|0
1730923390000|2024-11-06 20:03:10|5.26|3.51|5.27|3.52|5.27|3.52|5.26|3.51|0
1730923430000|2024-11-06 20:03:50|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1730923450000|2024-11-06 20:04:10|5.27|3.52|5.27|3.52|5.27|3.52|5.26|3.51|0
1730923490000|2024-11-06 20:04:50|5.28|3.53|5.28|3.53|5.28|3.53|5.28|3.53|0
1730923510000|2024-11-06 20:05:10|5.27|3.52|5.26|3.51|5.27|3.52|5.26|3.51|0
1730923520000|2024-11-06 20:05:20|5.27|3.52|5.26|3.51|5.27|3.52|5.26|3.51|0
1730923540000|2024-11-06 20:05:40|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1730923550000|2024-11-06 20:05:50|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1730923560000|2024-11-06 20:06:00|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730923580000|2024-11-06 20:06:20|5.23|3.48|5.24|3.49|5.24|3.49|5.23|3.48|0
1730923590000|2024-11-06 20:06:30|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730923600000|2024-11-06 20:06:40|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730923620000|2024-11-06 20:07:00|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730923630000|2024-11-06 20:07:10|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730923640000|2024-11-06 20:07:20|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730923680000|2024-11-06 20:08:00|5.24|3.49|5.23|3.48|5.24|3.49|5.23|3.48|0
1730923700000|2024-11-06 20:08:20|5.24|3.49|5.23|3.48|5.24|3.49|5.23|3.48|0
1730923750000|2024-11-06 20:09:10|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730923760000|2024-11-06 20:09:20|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730923780000|2024-11-06 20:09:40|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730923790000|2024-11-06 20:09:50|5.23|3.48|5.22|3.47|5.23|3.48|5.22|3.47|0
1730923830000|2024-11-06 20:10:30|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730923840000|2024-11-06 20:10:40|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730923850000|2024-11-06 20:10:50|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730923860000|2024-11-06 20:11:00|5.22|3.47|5.22|3.47|5.23|3.48|5.22|3.47|0
1730923900000|2024-11-06 20:11:40|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730923910000|2024-11-06 20:11:50|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730923920000|2024-11-06 20:12:00|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730923930000|2024-11-06 20:12:10|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730923940000|2024-11-06 20:12:20|5.19|3.44|5.2|3.45|5.2|3.45|5.19|3.44|0
1730923950000|2024-11-06 20:12:30|5.19|3.44|5.2|3.45|5.2|3.45|5.19|3.44|0
1730923960000|2024-11-06 20:12:40|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730923980000|2024-11-06 20:13:00|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730924000000|2024-11-06 20:13:20|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730924020000|2024-11-06 20:13:40|5.18|3.43|5.17|3.42|5.18|3.43|5.17|3.42|0
1730924030000|2024-11-06 20:13:50|5.16|3.41|5.18|3.43|5.18|3.43|5.16|3.41|0
1730924040000|2024-11-06 20:14:00|5.17|3.42|5.18|3.43|5.18|3.43|5.17|3.42|0
1730924050000|2024-11-06 20:14:10|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730924060000|2024-11-06 20:14:20|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730924080000|2024-11-06 20:14:40|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730924090000|2024-11-06 20:14:50|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730924100000|2024-11-06 20:15:00|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730924110000|2024-11-06 20:15:10|5.16|3.41|5.15|3.4|5.17|3.42|5.15|3.4|0
1730924120000|2024-11-06 20:15:20|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730924140000|2024-11-06 20:15:40|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730924150000|2024-11-06 20:15:50|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730924170000|2024-11-06 20:16:10|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730924180000|2024-11-06 20:16:20|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730924190000|2024-11-06 20:16:30|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730924210000|2024-11-06 20:16:50|5.16|3.41|5.15|3.4|5.16|3.41|5.15|3.4|0
1730924240000|2024-11-06 20:17:20|5.14|3.39|5.15|3.4|5.15|3.4|5.14|3.39|0
1730924260000|2024-11-06 20:17:40|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730924270000|2024-11-06 20:17:50|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730924280000|2024-11-06 20:18:00|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730924300000|2024-11-06 20:18:20|5.17|3.42|5.18|3.43|5.18|3.43|5.17|3.42|0
1730924310000|2024-11-06 20:18:30|5.17|3.42|5.18|3.43|5.18|3.43|5.17|3.42|0
1730924320000|2024-11-06 20:18:40|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730924350000|2024-11-06 20:19:10|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730924380000|2024-11-06 20:19:40|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730924390000|2024-11-06 20:19:50|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730924400000|2024-11-06 20:20:00|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730924420000|2024-11-06 20:20:20|5.17|3.42|5.18|3.43|5.18|3.43|5.17|3.42|0
1730924430000|2024-11-06 20:20:30|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730924450000|2024-11-06 20:20:50|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730924460000|2024-11-06 20:21:00|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730924480000|2024-11-06 20:21:20|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730924490000|2024-11-06 20:21:30|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730924500000|2024-11-06 20:21:40|5.17|3.42|5.19|3.44|5.19|3.44|5.17|3.42|0
1730924510000|2024-11-06 20:21:50|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730924520000|2024-11-06 20:22:00|5.19|3.44|5.2|3.45|5.2|3.45|5.19|3.44|0
1730924530000|2024-11-06 20:22:10|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730924580000|2024-11-06 20:23:00|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730924590000|2024-11-06 20:23:10|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730924610000|2024-11-06 20:23:30|5.22|3.47|5.21|3.46|5.22|3.47|5.21|3.46|0
1730924620000|2024-11-06 20:23:40|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730924640000|2024-11-06 20:24:00|5.23|3.48|5.24|3.49|5.24|3.49|5.23|3.48|0
1730924650000|2024-11-06 20:24:10|5.23|3.48|5.23|3.48|5.23|3.48|5.22|3.47|0
1730924660000|2024-11-06 20:24:20|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730924670000|2024-11-06 20:24:30|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730924680000|2024-11-06 20:24:40|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730924690000|2024-11-06 20:24:50|5.23|3.48|5.22|3.47|5.23|3.48|5.22|3.47|0
1730924700000|2024-11-06 20:25:00|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730924710000|2024-11-06 20:25:10|5.2|3.45|5.21|3.46|5.21|3.46|5.2|3.45|0
1730924730000|2024-11-06 20:25:30|5.2|3.45|5.19|3.44|5.2|3.45|5.19|3.44|0
1730924740000|2024-11-06 20:25:40|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730924760000|2024-11-06 20:26:00|5.19|3.44|5.19|3.44|5.2|3.45|5.19|3.44|0
1730924820000|2024-11-06 20:27:00|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730924830000|2024-11-06 20:27:10|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730924840000|2024-11-06 20:27:20|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730924870000|2024-11-06 20:27:50|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730924880000|2024-11-06 20:28:00|5.2|3.45|5.19|3.44|5.2|3.45|5.19|3.44|0
1730924910000|2024-11-06 20:28:30|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730924930000|2024-11-06 20:28:50|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730924960000|2024-11-06 20:29:20|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730924970000|2024-11-06 20:29:30|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730924980000|2024-11-06 20:29:40|5.2|3.45|5.2|3.45|5.2|3.45|5.2|3.45|0
1730925010000|2024-11-06 20:30:10|5.19|3.44|5.2|3.45|5.2|3.45|5.19|3.44|0
1730925020000|2024-11-06 20:30:20|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730925030000|2024-11-06 20:30:30|5.2|3.45|5.2|3.45|5.2|3.45|5.19|3.44|0
1730925050000|2024-11-06 20:30:50|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730925090000|2024-11-06 20:31:30|5.2|3.45|5.19|3.44|5.2|3.45|5.19|3.44|0
1730925110000|2024-11-06 20:31:50|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730925120000|2024-11-06 20:32:00|5.19|3.44|5.18|3.43|5.19|3.44|5.18|3.43|0
1730925150000|2024-11-06 20:32:30|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730925160000|2024-11-06 20:32:40|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730925170000|2024-11-06 20:32:50|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730925180000|2024-11-06 20:33:00|5.16|3.41|5.17|3.42|5.17|3.42|5.16|3.41|0
1730925190000|2024-11-06 20:33:10|5.16|3.41|5.17|3.42|5.17|3.42|5.16|3.41|0
1730925200000|2024-11-06 20:33:20|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730925210000|2024-11-06 20:33:30|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730925220000|2024-11-06 20:33:40|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730925230000|2024-11-06 20:33:50|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730925240000|2024-11-06 20:34:00|5.2|3.45|5.19|3.44|5.2|3.45|5.19|3.44|0
1730925270000|2024-11-06 20:34:30|5.18|3.43|5.19|3.44|5.19|3.44|5.18|3.43|0
1730925310000|2024-11-06 20:35:10|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730925330000|2024-11-06 20:35:30|5.19|3.44|5.18|3.43|5.19|3.44|5.18|3.43|0
1730925340000|2024-11-06 20:35:40|5.19|3.44|5.19|3.44|5.19|3.44|5.19|3.44|0
1730925360000|2024-11-06 20:36:00|5.2|3.45|5.19|3.44|5.2|3.45|5.19|3.44|0
1730925390000|2024-11-06 20:36:30|5.18|3.43|5.19|3.44|5.2|3.45|5.18|3.43|0
1730925410000|2024-11-06 20:36:50|5.2|3.45|5.19|3.44|5.2|3.45|5.19|3.44|0
1730925420000|2024-11-06 20:37:00|5.2|3.45|5.21|3.46|5.21|3.46|5.2|3.45|0
1730925430000|2024-11-06 20:37:10|5.2|3.45|5.2|3.45|5.21|3.46|5.2|3.45|0
1730925440000|2024-11-06 20:37:20|5.21|3.46|5.21|3.46|5.21|3.46|5.21|3.46|0
1730925450000|2024-11-06 20:37:30|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730925460000|2024-11-06 20:37:40|5.22|3.47|5.22|3.47|5.23|3.48|5.22|3.47|0
1730925470000|2024-11-06 20:37:50|5.23|3.48|5.22|3.47|5.23|3.48|5.22|3.47|0
1730925480000|2024-11-06 20:38:00|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730925490000|2024-11-06 20:38:10|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730925510000|2024-11-06 20:38:30|5.23|3.48|5.24|3.49|5.24|3.49|5.23|3.48|0
1730925520000|2024-11-06 20:38:40|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730925550000|2024-11-06 20:39:10|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730925560000|2024-11-06 20:39:20|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730925570000|2024-11-06 20:39:30|5.22|3.47|5.23|3.48|5.23|3.48|5.22|3.47|0
1730925590000|2024-11-06 20:39:50|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730925600000|2024-11-06 20:40:00|5.23|3.48|5.23|3.48|5.24|3.49|5.23|3.48|0
1730925610000|2024-11-06 20:40:10|5.24|3.49|5.24|3.49|5.24|3.49|5.23|3.48|0
1730925620000|2024-11-06 20:40:20|5.23|3.48|5.22|3.47|5.23|3.48|5.22|3.47|0
1730925630000|2024-11-06 20:40:30|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730925640000|2024-11-06 20:40:40|5.24|3.49|5.24|3.49|5.24|3.49|5.23|3.48|0
1730925650000|2024-11-06 20:40:50|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730925670000|2024-11-06 20:41:10|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730925680000|2024-11-06 20:41:20|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730925690000|2024-11-06 20:41:30|5.24|3.49|5.23|3.48|5.24|3.49|5.23|3.48|0
1730925730000|2024-11-06 20:42:10|5.24|3.49|5.23|3.48|5.24|3.49|5.23|3.48|0
1730925750000|2024-11-06 20:42:30|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1730925760000|2024-11-06 20:42:40|5.25|3.5|5.24|3.49|5.25|3.5|5.24|3.49|0
1730925770000|2024-11-06 20:42:50|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1730925780000|2024-11-06 20:43:00|5.22|3.47|5.22|3.47|5.22|3.47|5.22|3.47|0
1730925790000|2024-11-06 20:43:10|5.21|3.46|5.2|3.45|5.21|3.46|5.2|3.45|0
1730925810000|2024-11-06 20:43:30|5.19|3.44|5.18|3.43|5.19|3.44|5.18|3.43|0
1730925840000|2024-11-06 20:44:00|5.33|3.58|5.33|3.58|5.33|3.58|5.33|3.58|0
1730925850000|2024-11-06 20:44:10|5.32|3.57|5.32|3.57|5.32|3.57|5.32|3.57|0
1730925860000|2024-11-06 20:44:20|5.33|3.58|5.33|3.58|5.33|3.58|5.33|3.58|0
1730925870000|2024-11-06 20:44:30|5.32|3.57|5.32|3.57|5.32|3.57|5.32|3.57|0
1730925880000|2024-11-06 20:44:40|5.1|3.35|5.11|3.36|5.11|3.36|5.1|3.35|0
1730925890000|2024-11-06 20:44:50|5.1|3.35|5.11|3.36|5.11|3.36|5.1|3.35|0
1730925900000|2024-11-06 20:45:00|5.12|3.37|5.11|3.36|5.12|3.37|5.11|3.36|0
1730925910000|2024-11-06 20:45:10|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730925920000|2024-11-06 20:45:20|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730925930000|2024-11-06 20:45:30|5.11|3.36|5.11|3.36|5.12|3.37|5.11|3.36|0
1730925940000|2024-11-06 20:45:40|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730925950000|2024-11-06 20:45:50|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730925960000|2024-11-06 20:46:00|5.11|3.36|5.12|3.37|5.12|3.37|5.11|3.36|0
1730925970000|2024-11-06 20:46:10|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730925980000|2024-11-06 20:46:20|5.12|3.37|5.1|3.35|5.12|3.37|5.1|3.35|0
1730926000000|2024-11-06 20:46:40|5.09|3.34|5.1|3.35|5.1|3.35|5.09|3.34|0
1730926010000|2024-11-06 20:46:50|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730926030000|2024-11-06 20:47:10|5.1|3.35|5.09|3.34|5.1|3.35|5.09|3.34|0
1730926040000|2024-11-06 20:47:20|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730926050000|2024-11-06 20:47:30|5.06|3.31|5.05|3.3|5.06|3.31|5.05|3.3|0
1730926060000|2024-11-06 20:47:40|5.06|3.31|5.07|3.32|5.07|3.32|5.06|3.31|0
1730926070000|2024-11-06 20:47:50|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730926080000|2024-11-06 20:48:00|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730926090000|2024-11-06 20:48:10|5.06|3.31|5.07|3.32|5.07|3.32|5.06|3.31|0
1730926100000|2024-11-06 20:48:20|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730926130000|2024-11-06 20:48:50|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730926140000|2024-11-06 20:49:00|5.06|3.31|5.05|3.3|5.06|3.31|5.05|3.3|0
1730926160000|2024-11-06 20:49:20|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730926170000|2024-11-06 20:49:30|5.05|3.3|5.06|3.31|5.06|3.31|5.05|3.3|0
1730926180000|2024-11-06 20:49:40|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730926190000|2024-11-06 20:49:50|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730926200000|2024-11-06 20:50:00|5.05|3.3|5.06|3.31|5.06|3.31|5.05|3.3|0
1730926210000|2024-11-06 20:50:10|5.05|3.3|5.06|3.31|5.06|3.31|5.05|3.3|0
1730926220000|2024-11-06 20:50:20|5.07|3.32|5.08|3.33|5.08|3.33|5.07|3.32|0
1730926230000|2024-11-06 20:50:30|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730926240000|2024-11-06 20:50:40|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730926250000|2024-11-06 20:50:50|5.11|3.36|5.1|3.35|5.11|3.36|5.1|3.35|0
1730926260000|2024-11-06 20:51:00|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730926270000|2024-11-06 20:51:10|5.14|3.39|5.16|3.41|5.16|3.41|5.14|3.39|0
1730926290000|2024-11-06 20:51:30|5.17|3.42|5.17|3.42|5.18|3.43|5.17|3.42|0
1730926300000|2024-11-06 20:51:40|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730926310000|2024-11-06 20:51:50|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730926320000|2024-11-06 20:52:00|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730926330000|2024-11-06 20:52:10|5.19|3.44|5.18|3.43|5.19|3.44|5.18|3.43|0
1730926340000|2024-11-06 20:52:20|5.19|3.44|5.18|3.43|5.19|3.44|5.18|3.43|0
1730926350000|2024-11-06 20:52:30|5.17|3.42|5.17|3.42|5.18|3.43|5.17|3.42|0
1730926360000|2024-11-06 20:52:40|5.18|3.43|5.18|3.43|5.18|3.43|5.18|3.43|0
1730926370000|2024-11-06 20:52:50|5.17|3.42|5.18|3.43|5.18|3.43|5.17|3.42|0
1730926390000|2024-11-06 20:53:10|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730926400000|2024-11-06 20:53:20|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730926410000|2024-11-06 20:53:30|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730926420000|2024-11-06 20:53:40|5.15|3.4|5.15|3.4|5.15|3.4|5.14|3.39|0
1730926430000|2024-11-06 20:53:50|5.14|3.39|5.15|3.4|5.15|3.4|5.14|3.39|0
1730926440000|2024-11-06 20:54:00|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730926450000|2024-11-06 20:54:10|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730926460000|2024-11-06 20:54:20|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730926470000|2024-11-06 20:54:30|5.15|3.4|5.13|3.38|5.15|3.4|5.13|3.38|0
1730926480000|2024-11-06 20:54:40|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730926490000|2024-11-06 20:54:50|5.16|3.41|5.17|3.42|5.17|3.42|5.16|3.41|0
1730926500000|2024-11-06 20:55:00|5.14|3.39|5.14|3.39|5.15|3.4|5.14|3.39|0
1730926510000|2024-11-06 20:55:10|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730926520000|2024-11-06 20:55:20|5.14|3.39|5.15|3.4|5.15|3.4|5.14|3.39|0
1730926530000|2024-11-06 20:55:30|5.14|3.39|5.15|3.4|5.15|3.4|5.14|3.39|0
1730926550000|2024-11-06 20:55:50|5.14|3.39|5.14|3.39|5.15|3.4|5.14|3.39|0
1730926560000|2024-11-06 20:56:00|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730926570000|2024-11-06 20:56:10|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730926580000|2024-11-06 20:56:20|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730926590000|2024-11-06 20:56:30|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730926600000|2024-11-06 20:56:40|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730926610000|2024-11-06 20:56:50|5.14|3.39|5.14|3.39|5.14|3.39|5.13|3.38|0
1730926620000|2024-11-06 20:57:00|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730926630000|2024-11-06 20:57:10|5.14|3.39|5.14|3.39|5.15|3.4|5.14|3.39|0
1730926640000|2024-11-06 20:57:20|5.16|3.41|5.15|3.4|5.16|3.41|5.15|3.4|0
1730926650000|2024-11-06 20:57:30|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730926660000|2024-11-06 20:57:40|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730926670000|2024-11-06 20:57:50|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730926680000|2024-11-06 20:58:00|5.13|3.38|5.13|3.38|5.14|3.39|5.13|3.38|0
1730926690000|2024-11-06 20:58:10|5.14|3.39|5.12|3.37|5.14|3.39|5.12|3.37|0
1730926700000|2024-11-06 20:58:20|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730926710000|2024-11-06 20:58:30|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730926720000|2024-11-06 20:58:40|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730926730000|2024-11-06 20:58:50|5.17|3.42|5.19|3.44|5.19|3.44|5.17|3.42|0
1730926740000|2024-11-06 20:59:00|5.17|3.42|5.19|3.44|5.19|3.44|5.17|3.42|0
1730926750000|2024-11-06 20:59:10|5.2|3.45|5.17|3.42|5.2|3.45|5.16|3.41|0
1730926760000|2024-11-06 20:59:20|5.18|3.43|5.14|3.39|5.18|3.43|5.14|3.39|0
1730926770000|2024-11-06 20:59:30|5.12|3.37|5.13|3.38|5.14|3.39|5.12|3.37|0
1730926780000|2024-11-06 20:59:40|5.12|3.37|5.15|3.4|5.15|3.4|5.12|3.37|0
1730926790000|2024-11-06 20:59:50|5.14|3.39|5.16|3.41|5.17|3.42|5.14|3.39|0
1730926820000|2024-11-06 21:00:20|5.17|3.42|5.13|3.38|5.17|3.42|5.13|3.38|0
1730926830000|2024-11-06 21:00:30|5.14|3.39|5.14|3.39|5.14|3.39|5.13|3.38|0
1730926840000|2024-11-06 21:00:40|5.15|3.4|5.13|3.38|5.15|3.4|5.13|3.38|0
1730926850000|2024-11-06 21:00:50|5.12|3.37|5.13|3.38|5.13|3.38|5.12|3.37|0
1730926870000|2024-11-06 21:01:10|5.12|3.37|5.11|3.36|5.12|3.37|5.11|3.36|0
1730926890000|2024-11-06 21:01:30|5.12|3.37|5.11|3.36|5.12|3.37|5.11|3.36|0
1730926910000|2024-11-06 21:01:50|5.12|3.37|5.11|3.36|5.12|3.37|5.11|3.36|0
1730926920000|2024-11-06 21:02:00|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730926930000|2024-11-06 21:02:10|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730926950000|2024-11-06 21:02:30|5.1|3.35|5.1|3.35|5.1|3.35|5.09|3.34|0
1730926960000|2024-11-06 21:02:40|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730926970000|2024-11-06 21:02:50|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730926980000|2024-11-06 21:03:00|5.11|3.36|5.12|3.37|5.12|3.37|5.11|3.36|0
1730926990000|2024-11-06 21:03:10|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730927000000|2024-11-06 21:03:20|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730927020000|2024-11-06 21:03:40|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730927040000|2024-11-06 21:04:00|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730927080000|2024-11-06 21:04:40|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730927090000|2024-11-06 21:04:50|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730927100000|2024-11-06 21:05:00|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730927110000|2024-11-06 21:05:10|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730927120000|2024-11-06 21:05:20|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730927130000|2024-11-06 21:05:30|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730927140000|2024-11-06 21:05:40|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730927150000|2024-11-06 21:05:50|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730927170000|2024-11-06 21:06:10|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730927180000|2024-11-06 21:06:20|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730927240000|2024-11-06 21:07:20|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730927320000|2024-11-06 21:08:40|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730927330000|2024-11-06 21:08:50|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730927350000|2024-11-06 21:09:10|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730927360000|2024-11-06 21:09:20|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730927380000|2024-11-06 21:09:40|5.15|3.4|5.14|3.39|5.15|3.4|5.14|3.39|0
1730927390000|2024-11-06 21:09:50|5.15|3.4|5.15|3.4|5.15|3.4|5.14|3.39|0
1730927400000|2024-11-06 21:10:00|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730927420000|2024-11-06 21:10:20|5.15|3.4|5.14|3.39|5.15|3.4|5.14|3.39|0
1730927430000|2024-11-06 21:10:30|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730927460000|2024-11-06 21:11:00|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730927470000|2024-11-06 21:11:10|5.15|3.4|5.14|3.39|5.15|3.4|5.14|3.39|0
1730927510000|2024-11-06 21:11:50|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730927520000|2024-11-06 21:12:00|5.14|3.39|5.15|3.4|5.15|3.4|5.14|3.39|0
1730927530000|2024-11-06 21:12:10|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730927570000|2024-11-06 21:12:50|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730927590000|2024-11-06 21:13:10|5.14|3.39|5.15|3.4|5.15|3.4|5.14|3.39|0
1730927600000|2024-11-06 21:13:20|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730927660000|2024-11-06 21:14:20|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730927670000|2024-11-06 21:14:30|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730927700000|2024-11-06 21:15:00|5.29|3.29|5.28|3.28|5.29|3.29|5.28|3.28|0
1730927720000|2024-11-06 21:15:20|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1730927750000|2024-11-06 21:15:50|5.28|3.28|5.28|3.28|5.28|3.28|5.28|3.28|0
1730927760000|2024-11-06 21:16:00|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1730927800000|2024-11-06 21:16:40|5.3|3.3|5.29|3.29|5.3|3.3|5.29|3.29|0
1730927810000|2024-11-06 21:16:50|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730927840000|2024-11-06 21:17:20|5.29|3.29|5.29|3.29|5.29|3.29|5.28|3.28|0
1730927860000|2024-11-06 21:17:40|5.28|3.28|5.28|3.28|5.28|3.28|5.28|3.28|0
1730927890000|2024-11-06 21:18:10|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730927900000|2024-11-06 21:18:20|5.28|3.28|5.28|3.28|5.28|3.28|5.28|3.28|0
1730927910000|2024-11-06 21:18:30|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730927950000|2024-11-06 21:19:10|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730927960000|2024-11-06 21:19:20|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730927970000|2024-11-06 21:19:30|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730927980000|2024-11-06 21:19:40|5.27|3.27|5.26|3.26|5.27|3.27|5.26|3.26|0
1730928020000|2024-11-06 21:20:20|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730928080000|2024-11-06 21:21:20|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730928100000|2024-11-06 21:21:40|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730928110000|2024-11-06 21:21:50|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730928140000|2024-11-06 21:22:20|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730928150000|2024-11-06 21:22:30|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730928190000|2024-11-06 21:23:10|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730928220000|2024-11-06 21:23:40|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1730928230000|2024-11-06 21:23:50|5.25|3.25|5.24|3.24|5.25|3.25|5.24|3.24|0
1730928250000|2024-11-06 21:24:10|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730928270000|2024-11-06 21:24:30|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730928280000|2024-11-06 21:24:40|5.25|3.25|5.25|3.25|5.26|3.26|5.25|3.25|0
1730928300000|2024-11-06 21:25:00|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730928310000|2024-11-06 21:25:10|5.27|3.27|5.26|3.26|5.27|3.27|5.26|3.26|0
1730928320000|2024-11-06 21:25:20|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730928400000|2024-11-06 21:26:40|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730928430000|2024-11-06 21:27:10|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730928470000|2024-11-06 21:27:50|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730928480000|2024-11-06 21:28:00|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730928490000|2024-11-06 21:28:10|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730928500000|2024-11-06 21:28:20|5.27|3.27|5.26|3.26|5.27|3.27|5.26|3.26|0
1730928510000|2024-11-06 21:28:30|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730928570000|2024-11-06 21:29:30|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1730928590000|2024-11-06 21:29:50|5.25|3.25|5.24|3.24|5.25|3.25|5.24|3.24|0
1730928600000|2024-11-06 21:30:00|5.25|3.25|5.24|3.24|5.25|3.25|5.24|3.24|0
1730928620000|2024-11-06 21:30:20|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730928690000|2024-11-06 21:31:30|5.26|3.26|5.25|3.25|5.26|3.26|5.25|3.25|0
1730928770000|2024-11-06 21:32:50|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730928780000|2024-11-06 21:33:00|5.25|3.25|5.26|3.26|5.26|3.26|5.25|3.25|0
1730928800000|2024-11-06 21:33:20|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730928810000|2024-11-06 21:33:30|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730928820000|2024-11-06 21:33:40|5.25|3.25|5.26|3.26|5.26|3.26|5.25|3.25|0
1730928830000|2024-11-06 21:33:50|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730928840000|2024-11-06 21:34:00|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730928850000|2024-11-06 21:34:10|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730928900000|2024-11-06 21:35:00|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730928910000|2024-11-06 21:35:10|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730928920000|2024-11-06 21:35:20|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730928960000|2024-11-06 21:36:00|5.27|3.27|5.26|3.26|5.27|3.27|5.26|3.26|0
1730928980000|2024-11-06 21:36:20|5.25|3.25|5.26|3.26|5.26|3.26|5.25|3.25|0
1730929090000|2024-11-06 21:38:10|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730929100000|2024-11-06 21:38:20|5.26|3.26|5.25|3.25|5.26|3.26|5.25|3.25|0
1730929110000|2024-11-06 21:38:30|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730929130000|2024-11-06 21:38:50|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730929140000|2024-11-06 21:39:00|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730929190000|2024-11-06 21:39:50|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730929200000|2024-11-06 21:40:00|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730929340000|2024-11-06 21:42:20|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730929400000|2024-11-06 21:43:20|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1730929460000|2024-11-06 21:44:20|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730929500000|2024-11-06 21:45:00|5.26|3.26|5.25|3.25|5.26|3.26|5.25|3.25|0
1730929540000|2024-11-06 21:45:40|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1730929670000|2024-11-06 21:47:50|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1730929680000|2024-11-06 21:48:00|5.22|3.22|5.23|3.23|5.23|3.23|5.22|3.22|0
1730929710000|2024-11-06 21:48:30|5.22|3.22|5.23|3.23|5.23|3.23|5.22|3.22|0
1730929740000|2024-11-06 21:49:00|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1730929770000|2024-11-06 21:49:30|5.21|3.21|5.21|3.21|5.21|3.21|5.21|3.21|0
1730929780000|2024-11-06 21:49:40|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1730929800000|2024-11-06 21:50:00|5.21|3.21|5.21|3.21|5.22|3.22|5.21|3.21|0
1730929860000|2024-11-06 21:51:00|5.22|3.22|5.21|3.21|5.22|3.22|5.21|3.21|0
1730929920000|2024-11-06 21:52:00|5.2|3.2|5.2|3.2|5.2|3.2|5.2|3.2|0
1730929940000|2024-11-06 21:52:20|5.21|3.21|5.2|3.2|5.21|3.21|5.2|3.2|0
1730929950000|2024-11-06 21:52:30|5.21|3.21|5.2|3.2|5.21|3.21|5.2|3.2|0
1730929960000|2024-11-06 21:52:40|5.21|3.21|5.21|3.21|5.21|3.21|5.21|3.21|0
1730929980000|2024-11-06 21:53:00|5.2|3.2|5.21|3.21|5.21|3.21|5.2|3.2|0
1730929990000|2024-11-06 21:53:10|5.2|3.2|5.2|3.2|5.2|3.2|5.2|3.2|0
1730930000000|2024-11-06 21:53:20|5.21|3.21|5.21|3.21|5.21|3.21|5.21|3.21|0
1730930010000|2024-11-06 21:53:30|5.2|3.2|5.2|3.2|5.2|3.2|5.2|3.2|0
1730930030000|2024-11-06 21:53:50|5.19|3.19|5.19|3.19|5.19|3.19|5.19|3.19|0
1730930040000|2024-11-06 21:54:00|5.18|3.18|5.19|3.19|5.19|3.19|5.18|3.18|0
1730930050000|2024-11-06 21:54:10|5.2|3.2|5.2|3.2|5.2|3.2|5.2|3.2|0
1730930070000|2024-11-06 21:54:30|5.19|3.19|5.19|3.19|5.19|3.19|5.19|3.19|0
1730930080000|2024-11-06 21:54:40|5.2|3.2|5.2|3.2|5.2|3.2|5.2|3.2|0
1730930110000|2024-11-06 21:55:10|5.19|3.19|5.19|3.19|5.19|3.19|5.19|3.19|0
1730930180000|2024-11-06 21:56:20|5.18|3.18|5.18|3.18|5.18|3.18|5.18|3.18|0
1730930210000|2024-11-06 21:56:50|5.19|3.19|5.18|3.18|5.19|3.19|5.18|3.18|0
1730930240000|2024-11-06 21:57:20|5.19|3.19|5.19|3.19|5.19|3.19|5.19|3.19|0
1730930250000|2024-11-06 21:57:30|5.18|3.18|5.17|3.17|5.18|3.18|5.17|3.17|0
1730930350000|2024-11-06 21:59:10|5.18|3.18|5.18|3.18|5.18|3.18|5.18|3.18|0
1730930360000|2024-11-06 21:59:20|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1730930370000|2024-11-06 21:59:30|5.16|3.16|5.17|3.17|5.17|3.17|5.16|3.16|0
1730930380000|2024-11-06 21:59:40|5.16|3.16|5.16|3.16|5.16|3.16|5.16|3.16|0
1730930390000|2024-11-06 21:59:50|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1730930450000|2024-11-06 22:00:50|5.18|3.18|5.17|3.17|5.18|3.18|5.17|3.17|0
1730930660000|2024-11-06 22:04:20|5.18|3.18|5.18|3.18|5.18|3.18|5.18|3.18|0
1730930800000|2024-11-06 22:06:40|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1730931110000|2024-11-06 22:11:50|5.16|3.16|5.16|3.16|5.16|3.16|5.16|3.16|0
1730931130000|2024-11-06 22:12:10|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1730931230000|2024-11-06 22:13:50|5.16|3.16|5.16|3.16|5.16|3.16|5.16|3.16|0
1730931310000|2024-11-06 22:15:10|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1730931320000|2024-11-06 22:15:20|5.16|3.16|5.16|3.16|5.16|3.16|5.16|3.16|0
1730931330000|2024-11-06 22:15:30|5.17|3.17|5.17|3.17|5.17|3.17|5.16|3.16|0
1730931510000|2024-11-06 22:18:30|5.18|3.18|5.18|3.18|5.18|3.18|5.18|3.18|0
1730931540000|2024-11-06 22:19:00|5.17|3.17|5.18|3.18|5.18|3.18|5.17|3.17|0
1730931550000|2024-11-06 22:19:10|5.17|3.17|5.17|3.17|5.17|3.17|5.17|3.17|0
1730931700000|2024-11-06 22:21:40|5.18|3.18|5.18|3.18|5.18|3.18|5.18|3.18|0
1730931710000|2024-11-06 22:21:50|5.19|3.19|5.19|3.19|5.19|3.19|5.19|3.19|0
1730931750000|2024-11-06 22:22:30|5.18|3.18|5.18|3.18|5.18|3.18|5.18|3.18|0
1730931760000|2024-11-06 22:22:40|5.19|3.19|5.19|3.19|5.19|3.19|5.19|3.19|0
1730932000000|2024-11-06 22:26:40|5.18|3.18|5.18|3.18|5.18|3.18|5.18|3.18|0
1730932220000|2024-11-06 22:30:20|5.19|3.19|5.19|3.19|5.19|3.19|5.19|3.19|0
1730932720000|2024-11-06 22:38:40|5.2|3.2|5.2|3.2|5.2|3.2|5.2|3.2|0
1730932800000|2024-11-06 22:40:00|5.21|3.21|5.21|3.21|5.21|3.21|5.2|3.2|0
1730932820000|2024-11-06 22:40:20|5.2|3.2|5.21|3.21|5.21|3.21|5.2|3.2|0
1730932840000|2024-11-06 22:40:40|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1730932950000|2024-11-06 22:42:30|5.21|3.21|5.21|3.21|5.21|3.21|5.21|3.21|0
1730933390000|2024-11-06 22:49:50|5.2|3.2|5.21|3.21|5.21|3.21|5.2|3.2|0
1730933450000|2024-11-06 22:50:50|5.2|3.2|5.2|3.2|5.2|3.2|5.2|3.2|0
1730933460000|2024-11-06 22:51:00|5.19|3.19|5.19|3.19|5.19|3.19|5.19|3.19|0
1730934000000|2024-11-06 23:00:00|5.2|3.2|5.2|3.2|5.2|3.2|5.2|3.2|0
1730934020000|2024-11-06 23:00:20|5.21|3.21|5.22|3.22|5.22|3.22|5.21|3.21|0
1730934030000|2024-11-06 23:00:30|5.21|3.21|5.2|3.2|5.21|3.21|5.2|3.2|0
1730934040000|2024-11-06 23:00:40|5.21|3.21|5.21|3.21|5.21|3.21|5.21|3.21|0
1730934050000|2024-11-06 23:00:50|5.22|3.22|5.21|3.21|5.22|3.22|5.21|3.21|0
1730934060000|2024-11-06 23:01:00|5.2|3.2|5.21|3.21|5.21|3.21|5.2|3.2|0
1730934120000|2024-11-06 23:02:00|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1730934160000|2024-11-06 23:02:40|5.21|3.21|5.21|3.21|5.21|3.21|5.21|3.21|0
1730934170000|2024-11-06 23:02:50|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1730934180000|2024-11-06 23:03:00|5.21|3.21|5.21|3.21|5.21|3.21|5.21|3.21|0
1730934190000|2024-11-06 23:03:10|5.22|3.22|5.21|3.21|5.22|3.22|5.21|3.21|0
1730934220000|2024-11-06 23:03:40|5.2|3.2|5.2|3.2|5.2|3.2|5.2|3.2|0
1730934230000|2024-11-06 23:03:50|5.21|3.21|5.21|3.21|5.21|3.21|5.21|3.21|0
1730934250000|2024-11-06 23:04:10|5.2|3.2|5.21|3.21|5.21|3.21|5.2|3.2|0
1730934300000|2024-11-06 23:05:00|5.22|3.22|5.21|3.21|5.22|3.22|5.21|3.21|0
1730934310000|2024-11-06 23:05:10|5.22|3.22|5.21|3.21|5.22|3.22|5.21|3.21|0
1730934340000|2024-11-06 23:05:40|5.2|3.2|5.2|3.2|5.2|3.2|5.2|3.2|0
1730934350000|2024-11-06 23:05:50|5.21|3.21|5.21|3.21|5.21|3.21|5.21|3.21|0
1730934450000|2024-11-06 23:07:30|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1730934470000|2024-11-06 23:07:50|5.23|3.23|5.22|3.22|5.23|3.23|5.22|3.22|0
1730934530000|2024-11-06 23:08:50|5.21|3.21|5.21|3.21|5.21|3.21|5.21|3.21|0
1730934550000|2024-11-06 23:09:10|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1730934580000|2024-11-06 23:09:40|5.21|3.21|5.21|3.21|5.21|3.21|5.21|3.21|0
1730934870000|2024-11-06 23:14:30|5.2|3.2|5.21|3.21|5.21|3.21|5.2|3.2|0
1730935030000|2024-11-06 23:17:10|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1730935050000|2024-11-06 23:17:30|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1730935070000|2024-11-06 23:17:50|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1730935080000|2024-11-06 23:18:00|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1730935120000|2024-11-06 23:18:40|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1730935130000|2024-11-06 23:18:50|5.25|3.25|5.24|3.24|5.25|3.25|5.24|3.24|0
1730935140000|2024-11-06 23:19:00|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1730935180000|2024-11-06 23:19:40|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1730935360000|2024-11-06 23:22:40|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1730935410000|2024-11-06 23:23:30|5.24|3.24|5.23|3.23|5.24|3.24|5.23|3.23|0
1730935450000|2024-11-06 23:24:10|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1730935570000|2024-11-06 23:26:10|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1730935580000|2024-11-06 23:26:20|5.24|3.24|5.25|3.25|5.25|3.25|5.24|3.24|0
1730935590000|2024-11-06 23:26:30|5.24|3.24|5.25|3.25|5.25|3.25|5.24|3.24|0
1730935600000|2024-11-06 23:26:40|5.24|3.24|5.24|3.24|5.25|3.25|5.24|3.24|0
1730935660000|2024-11-06 23:27:40|5.25|3.25|5.24|3.24|5.25|3.25|5.24|3.24|0
1730935730000|2024-11-06 23:28:50|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1730935760000|2024-11-06 23:29:20|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1730935820000|2024-11-06 23:30:20|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1730935840000|2024-11-06 23:30:40|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1730935850000|2024-11-06 23:30:50|5.23|3.23|5.23|3.23|5.23|3.23|5.22|3.22|0
1730935950000|2024-11-06 23:32:30|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1730936100000|2024-11-06 23:35:00|5.23|3.23|5.24|3.24|5.24|3.24|5.23|3.23|0
1730936320000|2024-11-06 23:38:40|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1730936340000|2024-11-06 23:39:00|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1730936360000|2024-11-06 23:39:20|5.23|3.23|5.23|3.23|5.24|3.24|5.23|3.23|0
1730936370000|2024-11-06 23:39:30|5.24|3.24|5.23|3.23|5.24|3.24|5.23|3.23|0
1730936400000|2024-11-06 23:40:00|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1730936430000|2024-11-06 23:40:30|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1730936440000|2024-11-06 23:40:40|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1730936450000|2024-11-06 23:40:50|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1730936510000|2024-11-06 23:41:50|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1730936560000|2024-11-06 23:42:40|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730936570000|2024-11-06 23:42:50|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730936580000|2024-11-06 23:43:00|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730936600000|2024-11-06 23:43:20|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730936650000|2024-11-06 23:44:10|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730936700000|2024-11-06 23:45:00|5.25|3.25|5.26|3.26|5.26|3.26|5.25|3.25|0
1730936710000|2024-11-06 23:45:10|5.25|3.25|5.26|3.26|5.26|3.26|5.25|3.25|0
1730936730000|2024-11-06 23:45:30|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730936740000|2024-11-06 23:45:40|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730936750000|2024-11-06 23:45:50|5.25|3.25|5.26|3.26|5.26|3.26|5.25|3.25|0
1730936760000|2024-11-06 23:46:00|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730936770000|2024-11-06 23:46:10|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730936820000|2024-11-06 23:47:00|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730936860000|2024-11-06 23:47:40|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1730936880000|2024-11-06 23:48:00|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730936910000|2024-11-06 23:48:30|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1730936920000|2024-11-06 23:48:40|5.25|3.25|5.25|3.25|5.25|3.25|5.24|3.24|0
1730936960000|2024-11-06 23:49:20|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730936970000|2024-11-06 23:49:30|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730937010000|2024-11-06 23:50:10|5.26|3.26|5.25|3.25|5.26|3.26|5.25|3.25|0
1730937020000|2024-11-06 23:50:20|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730937100000|2024-11-06 23:51:40|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730937120000|2024-11-06 23:52:00|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730937150000|2024-11-06 23:52:30|5.25|3.25|5.26|3.26|5.26|3.26|5.25|3.25|0
1730937250000|2024-11-06 23:54:10|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730937260000|2024-11-06 23:54:20|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730937320000|2024-11-06 23:55:20|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730937330000|2024-11-06 23:55:30|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730937350000|2024-11-06 23:55:50|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730937360000|2024-11-06 23:56:00|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730937390000|2024-11-06 23:56:30|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730937400000|2024-11-06 23:56:40|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730937510000|2024-11-06 23:58:30|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730937550000|2024-11-06 23:59:10|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730937590000|2024-11-06 23:59:50|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730937600000|2024-11-07 00:00:00|5.26|3.26|5.27|3.27|5.27|3.27|5.26|3.26|0
1730937610000|2024-11-07 00:00:10|5.26|3.26|5.27|3.27|5.27|3.27|5.26|3.26|0
1730937620000|2024-11-07 00:00:20|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730937630000|2024-11-07 00:00:30|5.27|3.27|5.26|3.26|5.27|3.27|5.26|3.26|0
1730937660000|2024-11-07 00:01:00|5.25|3.25|5.25|3.25|5.25|3.25|5.25|3.25|0
1730937670000|2024-11-07 00:01:10|5.26|3.26|5.25|3.25|5.26|3.26|5.25|3.25|0
1730937710000|2024-11-07 00:01:50|5.24|3.24|5.25|3.25|5.25|3.25|5.24|3.24|0
1730937720000|2024-11-07 00:02:00|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1730937750000|2024-11-07 00:02:30|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1730937760000|2024-11-07 00:02:40|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1730937770000|2024-11-07 00:02:50|5.23|3.23|5.24|3.24|5.24|3.24|5.23|3.23|0
1730937780000|2024-11-07 00:03:00|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1730937820000|2024-11-07 00:03:40|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1730937830000|2024-11-07 00:03:50|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1730937840000|2024-11-07 00:04:00|5.24|3.24|5.23|3.23|5.24|3.24|5.23|3.23|0
1730937910000|2024-11-07 00:05:10|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1730937960000|2024-11-07 00:06:00|5.21|3.21|5.22|3.22|5.22|3.22|5.21|3.21|0
1730938020000|2024-11-07 00:07:00|5.21|3.21|5.21|3.21|5.21|3.21|5.21|3.21|0
1730938040000|2024-11-07 00:07:20|5.22|3.22|5.21|3.21|5.22|3.22|5.21|3.21|0
1730938060000|2024-11-07 00:07:40|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1730938070000|2024-11-07 00:07:50|5.21|3.21|5.21|3.21|5.21|3.21|5.21|3.21|0
1730938080000|2024-11-07 00:08:00|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1730938090000|2024-11-07 00:08:10|5.23|3.23|5.22|3.22|5.23|3.23|5.22|3.22|0
1730938120000|2024-11-07 00:08:40|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1730938140000|2024-11-07 00:09:00|5.24|3.24|5.23|3.23|5.24|3.24|5.23|3.23|0
1730938170000|2024-11-07 00:09:30|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1730938200000|2024-11-07 00:10:00|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1730938220000|2024-11-07 00:10:20|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1730938270000|2024-11-07 00:11:10|5.21|3.21|5.22|3.22|5.22|3.22|5.21|3.21|0
1730938320000|2024-11-07 00:12:00|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1730938430000|2024-11-07 00:13:50|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1730938440000|2024-11-07 00:14:00|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1730938450000|2024-11-07 00:14:10|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1730938470000|2024-11-07 00:14:30|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1730938570000|2024-11-07 00:16:10|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1730938640000|2024-11-07 00:17:20|5.21|3.21|5.21|3.21|5.21|3.21|5.21|3.21|0
1730938680000|2024-11-07 00:18:00|5.2|3.2|5.2|3.2|5.2|3.2|5.2|3.2|0
1730938710000|2024-11-07 00:18:30|5.21|3.21|5.21|3.21|5.21|3.21|5.21|3.21|0
1730938730000|2024-11-07 00:18:50|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1730938740000|2024-11-07 00:19:00|5.21|3.21|5.21|3.21|5.22|3.22|5.21|3.21|0
1730938750000|2024-11-07 00:19:10|5.22|3.22|5.22|3.22|5.22|3.22|5.22|3.22|0
1730938800000|2024-11-07 00:20:00|5.21|3.21|5.22|3.22|5.22|3.22|5.21|3.21|0
1730938860000|2024-11-07 00:21:00|5.23|3.23|5.23|3.23|5.23|3.23|5.23|3.23|0
1730938880000|2024-11-07 00:21:20|5.24|3.24|5.24|3.24|5.24|3.24|5.24|3.24|0
1730938910000|2024-11-07 00:21:50|5.25|3.25|5.24|3.24|5.25|3.25|5.24|3.24|0
1730938930000|2024-11-07 00:22:10|5.25|3.25|5.26|3.26|5.26|3.26|5.25|3.25|0
1730938960000|2024-11-07 00:22:40|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730938990000|2024-11-07 00:23:10|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730939000000|2024-11-07 00:23:20|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730939050000|2024-11-07 00:24:10|5.28|3.28|5.28|3.28|5.28|3.28|5.28|3.28|0
1730939090000|2024-11-07 00:24:50|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730939140000|2024-11-07 00:25:40|5.28|3.28|5.27|3.27|5.28|3.28|5.27|3.27|0
1730939180000|2024-11-07 00:26:20|5.28|3.28|5.28|3.28|5.28|3.28|5.28|3.28|0
1730939190000|2024-11-07 00:26:30|5.27|3.27|5.28|3.28|5.28|3.28|5.27|3.27|0
1730939200000|2024-11-07 00:26:40|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730939250000|2024-11-07 00:27:30|5.26|3.26|5.26|3.26|5.26|3.26|5.26|3.26|0
1730939260000|2024-11-07 00:27:40|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730939300000|2024-11-07 00:28:20|5.28|3.28|5.28|3.28|5.28|3.28|5.28|3.28|0
1730939320000|2024-11-07 00:28:40|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730939330000|2024-11-07 00:28:50|5.28|3.28|5.27|3.27|5.28|3.28|5.27|3.27|0
1730939340000|2024-11-07 00:29:00|5.28|3.28|5.28|3.28|5.28|3.28|5.28|3.28|0
1730939350000|2024-11-07 00:29:10|5.29|3.29|5.29|3.29|5.29|3.29|5.28|3.28|0
1730939360000|2024-11-07 00:29:20|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730939370000|2024-11-07 00:29:30|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1730939380000|2024-11-07 00:29:40|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730939390000|2024-11-07 00:29:50|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1730939460000|2024-11-07 00:31:00|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1730939470000|2024-11-07 00:31:10|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730939490000|2024-11-07 00:31:30|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1730939520000|2024-11-07 00:32:00|5.29|3.29|5.29|3.29|5.3|3.3|5.29|3.29|0
1730939550000|2024-11-07 00:32:30|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730939560000|2024-11-07 00:32:40|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1730939620000|2024-11-07 00:33:40|5.3|3.3|5.31|3.31|5.31|3.31|5.3|3.3|0
1730939630000|2024-11-07 00:33:50|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730939640000|2024-11-07 00:34:00|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1730939710000|2024-11-07 00:35:10|5.28|3.28|5.28|3.28|5.28|3.28|5.28|3.28|0
1730939970000|2024-11-07 00:39:30|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730939980000|2024-11-07 00:39:40|5.28|3.28|5.28|3.28|5.28|3.28|5.28|3.28|0
1730940040000|2024-11-07 00:40:40|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730940050000|2024-11-07 00:40:50|5.28|3.28|5.28|3.28|5.28|3.28|5.28|3.28|0
1730940060000|2024-11-07 00:41:00|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730940070000|2024-11-07 00:41:10|5.28|3.28|5.28|3.28|5.28|3.28|5.28|3.28|0
1730940080000|2024-11-07 00:41:20|5.27|3.27|5.28|3.28|5.28|3.28|5.27|3.27|0
1730940150000|2024-11-07 00:42:30|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1730940240000|2024-11-07 00:44:00|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730940250000|2024-11-07 00:44:10|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1730940260000|2024-11-07 00:44:20|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1730940270000|2024-11-07 00:44:30|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730940280000|2024-11-07 00:44:40|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1730940430000|2024-11-07 00:47:10|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730940440000|2024-11-07 00:47:20|5.29|3.29|5.3|3.3|5.3|3.3|5.29|3.29|0
1730940500000|2024-11-07 00:48:20|5.31|3.31|5.31|3.31|5.31|3.31|5.31|3.31|0
1730940560000|2024-11-07 00:49:20|5.32|3.32|5.32|3.32|5.32|3.32|5.32|3.32|0
1730940610000|2024-11-07 00:50:10|5.33|3.33|5.33|3.33|5.33|3.33|5.33|3.33|0
1730940620000|2024-11-07 00:50:20|5.32|3.32|5.32|3.32|5.32|3.32|5.32|3.32|0
1730940640000|2024-11-07 00:50:40|5.33|3.33|5.33|3.33|5.33|3.33|5.33|3.33|0
1730940650000|2024-11-07 00:50:50|5.32|3.32|5.32|3.32|5.32|3.32|5.32|3.32|0
1730940710000|2024-11-07 00:51:50|5.31|3.31|5.31|3.31|5.31|3.31|5.31|3.31|0
1730940730000|2024-11-07 00:52:10|5.3|3.3|5.31|3.31|5.31|3.31|5.3|3.3|0
1730940760000|2024-11-07 00:52:40|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730940770000|2024-11-07 00:52:50|5.31|3.31|5.31|3.31|5.31|3.31|5.31|3.31|0
1730940800000|2024-11-07 00:53:20|5.32|3.32|5.31|3.31|5.32|3.32|5.31|3.31|0
1730940820000|2024-11-07 00:53:40|5.3|3.3|5.31|3.31|5.31|3.31|5.3|3.3|0
1730940840000|2024-11-07 00:54:00|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730940850000|2024-11-07 00:54:10|5.31|3.31|5.31|3.31|5.31|3.31|5.31|3.31|0
1730940860000|2024-11-07 00:54:20|5.3|3.3|5.31|3.31|5.31|3.31|5.3|3.3|0
1730940870000|2024-11-07 00:54:30|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730940880000|2024-11-07 00:54:40|5.31|3.31|5.31|3.31|5.31|3.31|5.31|3.31|0
1730940910000|2024-11-07 00:55:10|5.32|3.32|5.31|3.31|5.32|3.32|5.31|3.31|0
1730940960000|2024-11-07 00:56:00|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730940970000|2024-11-07 00:56:10|5.31|3.31|5.31|3.31|5.31|3.31|5.31|3.31|0
1730940980000|2024-11-07 00:56:20|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730941010000|2024-11-07 00:56:50|5.31|3.31|5.31|3.31|5.31|3.31|5.31|3.31|0
1730941020000|2024-11-07 00:57:00|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730941090000|2024-11-07 00:58:10|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1730941150000|2024-11-07 00:59:10|5.3|3.3|5.31|3.31|5.31|3.31|5.3|3.3|0
1730941160000|2024-11-07 00:59:20|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730941170000|2024-11-07 00:59:30|5.31|3.31|5.31|3.31|5.31|3.31|5.31|3.31|0
1730941190000|2024-11-07 00:59:50|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730941200000|2024-11-07 01:00:00|5.31|3.31|5.31|3.31|5.31|3.31|5.3|3.3|0
1730941210000|2024-11-07 01:00:10|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730941220000|2024-11-07 01:00:20|5.31|3.31|5.31|3.31|5.31|3.31|5.31|3.31|0
1730941230000|2024-11-07 01:00:30|5.3|3.3|5.31|3.31|5.31|3.31|5.3|3.3|0
1730941240000|2024-11-07 01:00:40|5.3|3.3|5.31|3.31|5.31|3.31|5.3|3.3|0
1730941270000|2024-11-07 01:01:10|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730941350000|2024-11-07 01:02:30|5.31|3.31|5.31|3.31|5.31|3.31|5.31|3.31|0
1730941360000|2024-11-07 01:02:40|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730941370000|2024-11-07 01:02:50|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1730941380000|2024-11-07 01:03:00|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730941410000|2024-11-07 01:03:30|5.31|3.31|5.3|3.3|5.31|3.31|5.3|3.3|0
1730941460000|2024-11-07 01:04:20|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1730941470000|2024-11-07 01:04:30|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730941500000|2024-11-07 01:05:00|5.31|3.31|5.31|3.31|5.31|3.31|5.31|3.31|0
1730941530000|2024-11-07 01:05:30|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730941540000|2024-11-07 01:05:40|5.31|3.31|5.31|3.31|5.31|3.31|5.31|3.31|0
1730941550000|2024-11-07 01:05:50|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730941640000|2024-11-07 01:07:20|5.31|3.31|5.31|3.31|5.31|3.31|5.31|3.31|0
1730941650000|2024-11-07 01:07:30|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730941680000|2024-11-07 01:08:00|5.31|3.31|5.31|3.31|5.31|3.31|5.31|3.31|0
1730941840000|2024-11-07 01:10:40|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730941850000|2024-11-07 01:10:50|5.31|3.31|5.31|3.31|5.31|3.31|5.3|3.3|0
1730941860000|2024-11-07 01:11:00|5.3|3.3|5.3|3.3|5.3|3.3|5.3|3.3|0
1730941950000|2024-11-07 01:12:30|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1730941960000|2024-11-07 01:12:40|5.28|3.28|5.28|3.28|5.28|3.28|5.28|3.28|0
1730941980000|2024-11-07 01:13:00|5.27|3.27|5.27|3.27|5.27|3.27|5.27|3.27|0
1730942040000|2024-11-07 01:14:00|5.28|3.28|5.28|3.28|5.28|3.28|5.28|3.28|0
1730942050000|2024-11-07 01:14:10|5.29|3.29|5.29|3.29|5.29|3.29|5.29|3.29|0
1730942060000|2024-11-07 01:14:20|5.28|3.28|5.27|3.27|5.28|3.28|5.27|3.27|0
1730942100000|2024-11-07 01:15:00|5.14|3.39|5.15|3.4|5.15|3.4|5.14|3.39|0
1730942110000|2024-11-07 01:15:10|5.14|3.39|5.15|3.4|5.15|3.4|5.14|3.39|0
1730942130000|2024-11-07 01:15:30|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730942150000|2024-11-07 01:15:50|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730942160000|2024-11-07 01:16:00|5.16|3.41|5.17|3.42|5.17|3.42|5.16|3.41|0
1730942180000|2024-11-07 01:16:20|5.16|3.41|5.16|3.41|5.17|3.42|5.16|3.41|0
1730942190000|2024-11-07 01:16:30|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730942200000|2024-11-07 01:16:40|5.16|3.41|5.16|3.41|5.17|3.42|5.16|3.41|0
1730942220000|2024-11-07 01:17:00|5.15|3.4|5.16|3.41|5.16|3.41|5.15|3.4|0
1730942230000|2024-11-07 01:17:10|5.15|3.4|5.16|3.41|5.16|3.41|5.15|3.4|0
1730942240000|2024-11-07 01:17:20|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730942260000|2024-11-07 01:17:40|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730942270000|2024-11-07 01:17:50|5.15|3.4|5.15|3.4|5.16|3.41|5.15|3.4|0
1730942280000|2024-11-07 01:18:00|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730942290000|2024-11-07 01:18:10|5.17|3.42|5.17|3.42|5.17|3.42|5.17|3.42|0
1730942300000|2024-11-07 01:18:20|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730942320000|2024-11-07 01:18:40|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730942340000|2024-11-07 01:19:00|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730942390000|2024-11-07 01:19:50|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730942400000|2024-11-07 01:20:00|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730942450000|2024-11-07 01:20:50|5.17|3.42|5.16|3.41|5.17|3.42|5.16|3.41|0
1730942470000|2024-11-07 01:21:10|5.15|3.4|5.16|3.41|5.16|3.41|5.15|3.4|0
1730942500000|2024-11-07 01:21:40|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730942510000|2024-11-07 01:21:50|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730942520000|2024-11-07 01:22:00|5.15|3.4|5.15|3.4|5.16|3.41|5.15|3.4|0
1730942540000|2024-11-07 01:22:20|5.16|3.41|5.16|3.41|5.16|3.41|5.15|3.4|0
1730942550000|2024-11-07 01:22:30|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730942580000|2024-11-07 01:23:00|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730942600000|2024-11-07 01:23:20|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730942620000|2024-11-07 01:23:40|5.13|3.38|5.14|3.39|5.14|3.39|5.13|3.38|0
1730942660000|2024-11-07 01:24:20|5.15|3.4|5.14|3.39|5.15|3.4|5.14|3.39|0
1730942680000|2024-11-07 01:24:40|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730942690000|2024-11-07 01:24:50|5.14|3.39|5.15|3.4|5.15|3.4|5.14|3.39|0
1730942700000|2024-11-07 01:25:00|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730942710000|2024-11-07 01:25:10|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730942740000|2024-11-07 01:25:40|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730942770000|2024-11-07 01:26:10|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730942780000|2024-11-07 01:26:20|5.14|3.39|5.15|3.4|5.15|3.4|5.14|3.39|0
1730942800000|2024-11-07 01:26:40|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730942810000|2024-11-07 01:26:50|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730942830000|2024-11-07 01:27:10|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730942850000|2024-11-07 01:27:30|5.15|3.4|5.16|3.41|5.16|3.41|5.15|3.4|0
1730942860000|2024-11-07 01:27:40|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730942880000|2024-11-07 01:28:00|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730942890000|2024-11-07 01:28:10|5.15|3.4|5.16|3.41|5.16|3.41|5.15|3.4|0
1730942900000|2024-11-07 01:28:20|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730942910000|2024-11-07 01:28:30|5.16|3.41|5.16|3.41|5.16|3.41|5.16|3.41|0
1730942940000|2024-11-07 01:29:00|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730942960000|2024-11-07 01:29:20|5.14|3.39|5.14|3.39|5.14|3.39|5.14|3.39|0
1730943000000|2024-11-07 01:30:00|5.14|3.39|5.14|3.39|5.15|3.4|5.14|3.39|0
1730943020000|2024-11-07 01:30:20|5.15|3.4|5.15|3.4|5.15|3.4|5.15|3.4|0
1730943030000|2024-11-07 01:30:30|5.14|3.39|5.13|3.38|5.14|3.39|5.13|3.38|0
1730943040000|2024-11-07 01:30:40|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730943060000|2024-11-07 01:31:00|5.13|3.38|5.13|3.38|5.13|3.38|5.13|3.38|0
1730943080000|2024-11-07 01:31:20|5.14|3.39|5.13|3.38|5.14|3.39|5.13|3.38|0
1730943090000|2024-11-07 01:31:30|5.12|3.37|5.12|3.37|5.13|3.38|5.12|3.37|0
1730943110000|2024-11-07 01:31:50|5.13|3.38|5.12|3.37|5.13|3.38|5.12|3.37|0
1730943130000|2024-11-07 01:32:10|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730943140000|2024-11-07 01:32:20|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730943150000|2024-11-07 01:32:30|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730943190000|2024-11-07 01:33:10|5.12|3.37|5.12|3.37|5.12|3.37|5.12|3.37|0
1730943200000|2024-11-07 01:33:20|5.11|3.36|5.11|3.36|5.12|3.37|5.11|3.36|0
1730943220000|2024-11-07 01:33:40|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730943250000|2024-11-07 01:34:10|5.11|3.36|5.1|3.35|5.11|3.36|5.1|3.35|0
1730943260000|2024-11-07 01:34:20|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730943270000|2024-11-07 01:34:30|5.1|3.35|5.11|3.36|5.11|3.36|5.1|3.35|0
1730943280000|2024-11-07 01:34:40|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730943300000|2024-11-07 01:35:00|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730943330000|2024-11-07 01:35:30|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730943360000|2024-11-07 01:36:00|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730943370000|2024-11-07 01:36:10|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730943390000|2024-11-07 01:36:30|5.07|3.32|5.08|3.33|5.08|3.33|5.07|3.32|0
1730943420000|2024-11-07 01:37:00|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730943440000|2024-11-07 01:37:20|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730943450000|2024-11-07 01:37:30|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730943460000|2024-11-07 01:37:40|5.08|3.33|5.07|3.32|5.08|3.33|5.07|3.32|0
1730943480000|2024-11-07 01:38:00|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730943510000|2024-11-07 01:38:30|5.05|3.3|5.06|3.31|5.06|3.31|5.05|3.3|0
1730943520000|2024-11-07 01:38:40|5.05|3.3|5.06|3.31|5.06|3.31|5.05|3.3|0
1730943540000|2024-11-07 01:39:00|5.05|3.3|5.05|3.3|5.05|3.3|5.04|3.29|0
1730943560000|2024-11-07 01:39:20|5.06|3.31|5.05|3.3|5.06|3.31|5.05|3.3|0
1730943570000|2024-11-07 01:39:30|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730943620000|2024-11-07 01:40:20|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730943720000|2024-11-07 01:42:00|5.08|3.33|5.08|3.33|5.08|3.33|5.07|3.32|0
1730943730000|2024-11-07 01:42:10|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730943740000|2024-11-07 01:42:20|5.1|3.35|5.09|3.34|5.1|3.35|5.09|3.34|0
1730943750000|2024-11-07 01:42:30|5.1|3.35|5.09|3.34|5.1|3.35|5.09|3.34|0
1730943760000|2024-11-07 01:42:40|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730943840000|2024-11-07 01:44:00|5.09|3.34|5.11|3.36|5.11|3.36|5.09|3.34|0
1730943900000|2024-11-07 01:45:00|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730943920000|2024-11-07 01:45:20|5.09|3.34|5.1|3.35|5.1|3.35|5.09|3.34|0
1730943930000|2024-11-07 01:45:30|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730943960000|2024-11-07 01:46:00|5.1|3.35|5.09|3.34|5.1|3.35|5.09|3.34|0
1730943970000|2024-11-07 01:46:10|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730943980000|2024-11-07 01:46:20|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730944040000|2024-11-07 01:47:20|5.08|3.33|5.09|3.34|5.09|3.34|5.08|3.33|0
1730944060000|2024-11-07 01:47:40|5.08|3.33|5.09|3.34|5.09|3.34|5.08|3.33|0
1730944070000|2024-11-07 01:47:50|5.08|3.33|5.09|3.34|5.09|3.34|5.08|3.33|0
1730944080000|2024-11-07 01:48:00|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730944100000|2024-11-07 01:48:20|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730944130000|2024-11-07 01:48:50|5.08|3.33|5.09|3.34|5.09|3.34|5.08|3.33|0
1730944140000|2024-11-07 01:49:00|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730944150000|2024-11-07 01:49:10|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730944160000|2024-11-07 01:49:20|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730944170000|2024-11-07 01:49:30|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730944200000|2024-11-07 01:50:00|5.08|3.33|5.09|3.34|5.09|3.34|5.08|3.33|0
1730944210000|2024-11-07 01:50:10|5.08|3.33|5.08|3.33|5.09|3.34|5.08|3.33|0
1730944220000|2024-11-07 01:50:20|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730944250000|2024-11-07 01:50:50|5.1|3.35|5.1|3.35|5.1|3.35|5.09|3.34|0
1730944300000|2024-11-07 01:51:40|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730944310000|2024-11-07 01:51:50|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730944360000|2024-11-07 01:52:40|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730944380000|2024-11-07 01:53:00|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730944410000|2024-11-07 01:53:30|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730944420000|2024-11-07 01:53:40|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730944430000|2024-11-07 01:53:50|5.11|3.36|5.11|3.36|5.11|3.36|5.1|3.35|0
1730944440000|2024-11-07 01:54:00|5.1|3.35|5.1|3.35|5.11|3.36|5.1|3.35|0
1730944450000|2024-11-07 01:54:10|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730944480000|2024-11-07 01:54:40|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730944500000|2024-11-07 01:55:00|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730944510000|2024-11-07 01:55:10|5.08|3.33|5.08|3.33|5.09|3.34|5.08|3.33|0
1730944580000|2024-11-07 01:56:20|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730944590000|2024-11-07 01:56:30|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730944600000|2024-11-07 01:56:40|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730944610000|2024-11-07 01:56:50|5.08|3.33|5.07|3.32|5.08|3.33|5.07|3.32|0
1730944740000|2024-11-07 01:59:00|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730944750000|2024-11-07 01:59:10|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730944760000|2024-11-07 01:59:20|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730944800000|2024-11-07 02:00:00|5.07|3.32|5.07|3.32|5.08|3.33|5.07|3.32|0
1730944810000|2024-11-07 02:00:10|5.08|3.33|5.08|3.33|5.08|3.33|5.07|3.32|0
1730944820000|2024-11-07 02:00:20|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730944850000|2024-11-07 02:00:50|5.08|3.33|5.07|3.32|5.08|3.33|5.07|3.32|0
1730944870000|2024-11-07 02:01:10|5.06|3.31|5.07|3.32|5.07|3.32|5.06|3.31|0
1730944890000|2024-11-07 02:01:30|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730944920000|2024-11-07 02:02:00|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730944930000|2024-11-07 02:02:10|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730944940000|2024-11-07 02:02:20|5.09|3.34|5.08|3.33|5.09|3.34|5.08|3.33|0
1730944950000|2024-11-07 02:02:30|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730944970000|2024-11-07 02:02:50|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730944980000|2024-11-07 02:03:00|5.09|3.34|5.09|3.34|5.09|3.34|5.08|3.33|0
1730944990000|2024-11-07 02:03:10|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730945000000|2024-11-07 02:03:20|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730945170000|2024-11-07 02:06:10|5.1|3.35|5.09|3.34|5.1|3.35|5.09|3.34|0
1730945290000|2024-11-07 02:08:10|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730945300000|2024-11-07 02:08:20|5.07|3.32|5.07|3.32|5.08|3.33|5.07|3.32|0
1730945310000|2024-11-07 02:08:30|5.08|3.33|5.07|3.32|5.08|3.33|5.07|3.32|0
1730945320000|2024-11-07 02:08:40|5.08|3.33|5.08|3.33|5.08|3.33|5.07|3.32|0
1730945330000|2024-11-07 02:08:50|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730945380000|2024-11-07 02:09:40|5.1|3.35|5.09|3.34|5.1|3.35|5.09|3.34|0
1730945390000|2024-11-07 02:09:50|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730945400000|2024-11-07 02:10:00|5.09|3.34|5.09|3.34|5.09|3.34|5.08|3.33|0
1730945410000|2024-11-07 02:10:10|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730945420000|2024-11-07 02:10:20|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730945430000|2024-11-07 02:10:30|5.08|3.33|5.09|3.34|5.09|3.34|5.08|3.33|0
1730945460000|2024-11-07 02:11:00|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730945500000|2024-11-07 02:11:40|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730945520000|2024-11-07 02:12:00|5.1|3.35|5.1|3.35|5.11|3.36|5.1|3.35|0
1730945560000|2024-11-07 02:12:40|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730945570000|2024-11-07 02:12:50|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730945600000|2024-11-07 02:13:20|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730945660000|2024-11-07 02:14:20|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730945700000|2024-11-07 02:15:00|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730945710000|2024-11-07 02:15:10|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730945730000|2024-11-07 02:15:30|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730945760000|2024-11-07 02:16:00|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730945800000|2024-11-07 02:16:40|5.07|3.32|5.08|3.33|5.08|3.33|5.07|3.32|0
1730945820000|2024-11-07 02:17:00|5.07|3.32|5.08|3.33|5.08|3.33|5.07|3.32|0
1730945830000|2024-11-07 02:17:10|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730945870000|2024-11-07 02:17:50|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730945880000|2024-11-07 02:18:00|5.05|3.3|5.06|3.31|5.06|3.31|5.05|3.3|0
1730945890000|2024-11-07 02:18:10|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730946040000|2024-11-07 02:20:40|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730946050000|2024-11-07 02:20:50|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730946100000|2024-11-07 02:21:40|5.06|3.31|5.07|3.32|5.07|3.32|5.06|3.31|0
1730946110000|2024-11-07 02:21:50|5.06|3.31|5.06|3.31|5.07|3.32|5.06|3.31|0
1730946120000|2024-11-07 02:22:00|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730946150000|2024-11-07 02:22:30|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730946170000|2024-11-07 02:22:50|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730946200000|2024-11-07 02:23:20|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730946220000|2024-11-07 02:23:40|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730946240000|2024-11-07 02:24:00|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730946250000|2024-11-07 02:24:10|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730946270000|2024-11-07 02:24:30|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730946460000|2024-11-07 02:27:40|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730946470000|2024-11-07 02:27:50|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730946520000|2024-11-07 02:28:40|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730946560000|2024-11-07 02:29:20|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730946610000|2024-11-07 02:30:10|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730946620000|2024-11-07 02:30:20|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730946630000|2024-11-07 02:30:30|5.07|3.32|5.08|3.33|5.08|3.33|5.07|3.32|0
1730946670000|2024-11-07 02:31:10|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730946790000|2024-11-07 02:33:10|5.1|3.35|5.1|3.35|5.1|3.35|5.09|3.34|0
1730946800000|2024-11-07 02:33:20|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730946810000|2024-11-07 02:33:30|5.1|3.35|5.09|3.34|5.1|3.35|5.09|3.34|0
1730946900000|2024-11-07 02:35:00|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730946920000|2024-11-07 02:35:20|5.09|3.34|5.1|3.35|5.1|3.35|5.09|3.34|0
1730946940000|2024-11-07 02:35:40|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730946950000|2024-11-07 02:35:50|5.08|3.33|5.08|3.33|5.09|3.34|5.08|3.33|0
1730946980000|2024-11-07 02:36:20|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730947100000|2024-11-07 02:38:20|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730947110000|2024-11-07 02:38:30|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730947240000|2024-11-07 02:40:40|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730947250000|2024-11-07 02:40:50|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730947290000|2024-11-07 02:41:30|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730947320000|2024-11-07 02:42:00|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730947340000|2024-11-07 02:42:20|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730947360000|2024-11-07 02:42:40|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730947410000|2024-11-07 02:43:30|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730947510000|2024-11-07 02:45:10|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730947530000|2024-11-07 02:45:30|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730947710000|2024-11-07 02:48:30|5.11|3.36|5.11|3.36|5.11|3.36|5.11|3.36|0
1730947720000|2024-11-07 02:48:40|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730947760000|2024-11-07 02:49:20|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730947800000|2024-11-07 02:50:00|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730947830000|2024-11-07 02:50:30|5.09|3.34|5.09|3.34|5.09|3.34|5.08|3.33|0
1730947940000|2024-11-07 02:52:20|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730947970000|2024-11-07 02:52:50|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730948030000|2024-11-07 02:53:50|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730948110000|2024-11-07 02:55:10|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730948120000|2024-11-07 02:55:20|5.08|3.33|5.09|3.34|5.09|3.34|5.08|3.33|0
1730948180000|2024-11-07 02:56:20|5.1|3.35|5.1|3.35|5.1|3.35|5.1|3.35|0
1730948210000|2024-11-07 02:56:50|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730948240000|2024-11-07 02:57:20|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730948260000|2024-11-07 02:57:40|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730948410000|2024-11-07 03:00:10|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730948420000|2024-11-07 03:00:20|5.09|3.34|5.08|3.33|5.09|3.34|5.08|3.33|0
1730948430000|2024-11-07 03:00:30|5.09|3.34|5.08|3.33|5.09|3.34|5.08|3.33|0
1730948440000|2024-11-07 03:00:40|5.09|3.34|5.08|3.33|5.09|3.34|5.08|3.33|0
1730948470000|2024-11-07 03:01:10|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730948490000|2024-11-07 03:01:30|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730948500000|2024-11-07 03:01:40|5.07|3.32|5.08|3.33|5.08|3.33|5.07|3.32|0
1730948510000|2024-11-07 03:01:50|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730948520000|2024-11-07 03:02:00|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730948580000|2024-11-07 03:03:00|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730948650000|2024-11-07 03:04:10|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730948710000|2024-11-07 03:05:10|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730948750000|2024-11-07 03:05:50|5.08|3.33|5.08|3.33|5.09|3.34|5.08|3.33|0
1730948800000|2024-11-07 03:06:40|5.09|3.34|5.09|3.34|5.09|3.34|5.09|3.34|0
1730948970000|2024-11-07 03:09:30|5.08|3.33|5.09|3.34|5.09|3.34|5.08|3.33|0
1730948980000|2024-11-07 03:09:40|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730949000000|2024-11-07 03:10:00|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730949010000|2024-11-07 03:10:10|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730949020000|2024-11-07 03:10:20|5.05|3.3|5.06|3.31|5.06|3.31|5.05|3.3|0
1730949080000|2024-11-07 03:11:20|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730949190000|2024-11-07 03:13:10|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730949200000|2024-11-07 03:13:20|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730949210000|2024-11-07 03:13:30|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730949240000|2024-11-07 03:14:00|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730949280000|2024-11-07 03:14:40|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730949310000|2024-11-07 03:15:10|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1730949320000|2024-11-07 03:15:20|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1730949390000|2024-11-07 03:16:30|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1730949490000|2024-11-07 03:18:10|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730949610000|2024-11-07 03:20:10|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730949630000|2024-11-07 03:20:30|5.02|3.27|5.03|3.28|5.03|3.28|5.02|3.27|0
1730949650000|2024-11-07 03:20:50|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730949660000|2024-11-07 03:21:00|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730949680000|2024-11-07 03:21:20|5|3.25|5|3.25|5|3.25|5|3.25|0
1730949690000|2024-11-07 03:21:30|4.99|3.24|5|3.25|5|3.25|4.99|3.24|0
1730949800000|2024-11-07 03:23:20|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730949810000|2024-11-07 03:23:30|4.98|3.23|4.99|3.24|4.99|3.24|4.98|3.23|0
1730949820000|2024-11-07 03:23:40|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730949830000|2024-11-07 03:23:50|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730949850000|2024-11-07 03:24:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1730949960000|2024-11-07 03:26:00|5.01|3.26|5|3.25|5.01|3.26|5|3.25|0
1730950060000|2024-11-07 03:27:40|4.99|3.24|4.99|3.24|5|3.25|4.99|3.24|0
1730950080000|2024-11-07 03:28:00|5|3.25|5|3.25|5|3.25|4.99|3.24|0
1730950160000|2024-11-07 03:29:20|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730950270000|2024-11-07 03:31:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1730950280000|2024-11-07 03:31:20|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730950300000|2024-11-07 03:31:40|5|3.25|5|3.25|5|3.25|5|3.25|0
1730950310000|2024-11-07 03:31:50|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730950320000|2024-11-07 03:32:00|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1730950380000|2024-11-07 03:33:00|5|3.25|5|3.25|5|3.25|4.99|3.24|0
1730950390000|2024-11-07 03:33:10|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730950430000|2024-11-07 03:33:50|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1730950440000|2024-11-07 03:34:00|5|3.25|5|3.25|5|3.25|5|3.25|0
1730950480000|2024-11-07 03:34:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730950490000|2024-11-07 03:34:50|5|3.25|5.01|3.26|5.01|3.26|5|3.25|0
1730950550000|2024-11-07 03:35:50|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730950570000|2024-11-07 03:36:10|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730950580000|2024-11-07 03:36:20|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730950640000|2024-11-07 03:37:20|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730950670000|2024-11-07 03:37:50|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730950680000|2024-11-07 03:38:00|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730950690000|2024-11-07 03:38:10|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730950710000|2024-11-07 03:38:30|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730950730000|2024-11-07 03:38:50|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730950750000|2024-11-07 03:39:10|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730950770000|2024-11-07 03:39:30|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730950810000|2024-11-07 03:40:10|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730950820000|2024-11-07 03:40:20|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1730950890000|2024-11-07 03:41:30|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730950900000|2024-11-07 03:41:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730950960000|2024-11-07 03:42:40|5|3.25|5|3.25|5|3.25|5|3.25|0
1730950970000|2024-11-07 03:42:50|5.01|3.26|5|3.25|5.01|3.26|5|3.25|0
1730951010000|2024-11-07 03:43:30|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730951020000|2024-11-07 03:43:40|5|3.25|5|3.25|5|3.25|5|3.25|0
1730951030000|2024-11-07 03:43:50|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730951040000|2024-11-07 03:44:00|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1730951050000|2024-11-07 03:44:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1730951110000|2024-11-07 03:45:10|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730951160000|2024-11-07 03:46:00|5|3.25|5|3.25|5|3.25|4.99|3.24|0
1730951390000|2024-11-07 03:49:50|4.99|3.24|5|3.25|5|3.25|4.99|3.24|0
1730951510000|2024-11-07 03:51:50|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730951520000|2024-11-07 03:52:00|5.02|3.27|5.02|3.27|5.02|3.27|5.01|3.26|0
1730951530000|2024-11-07 03:52:10|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1730951540000|2024-11-07 03:52:20|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730951550000|2024-11-07 03:52:30|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730951560000|2024-11-07 03:52:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730951700000|2024-11-07 03:55:00|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730951710000|2024-11-07 03:55:10|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730951730000|2024-11-07 03:55:30|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730951740000|2024-11-07 03:55:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730951750000|2024-11-07 03:55:50|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1730951770000|2024-11-07 03:56:10|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1730951780000|2024-11-07 03:56:20|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1730951800000|2024-11-07 03:56:40|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1730951850000|2024-11-07 03:57:30|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730951900000|2024-11-07 03:58:20|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730951920000|2024-11-07 03:58:40|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730951930000|2024-11-07 03:58:50|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1730951970000|2024-11-07 03:59:30|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730952000000|2024-11-07 04:00:00|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730952010000|2024-11-07 04:00:10|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730952080000|2024-11-07 04:01:20|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1730952200000|2024-11-07 04:03:20|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730952210000|2024-11-07 04:03:30|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730952250000|2024-11-07 04:04:10|5.02|3.27|5.02|3.27|5.02|3.27|5.01|3.26|0
1730952430000|2024-11-07 04:07:10|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730952510000|2024-11-07 04:08:30|5.04|3.29|5.03|3.28|5.04|3.29|5.03|3.28|0
1730952680000|2024-11-07 04:11:20|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730952820000|2024-11-07 04:13:40|5.03|3.28|5.02|3.27|5.03|3.28|5.02|3.27|0
1730953170000|2024-11-07 04:19:30|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730953280000|2024-11-07 04:21:20|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730953320000|2024-11-07 04:22:00|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1730953360000|2024-11-07 04:22:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730953370000|2024-11-07 04:22:50|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730953390000|2024-11-07 04:23:10|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730953420000|2024-11-07 04:23:40|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730953430000|2024-11-07 04:23:50|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730953440000|2024-11-07 04:24:00|5.02|3.27|5.03|3.28|5.03|3.28|5.02|3.27|0
1730953450000|2024-11-07 04:24:10|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730953590000|2024-11-07 04:26:30|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730953740000|2024-11-07 04:29:00|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1730953840000|2024-11-07 04:30:40|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1730953850000|2024-11-07 04:30:50|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730953920000|2024-11-07 04:32:00|5.01|3.26|5.01|3.26|5.02|3.27|5.01|3.26|0
1730953930000|2024-11-07 04:32:10|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730953990000|2024-11-07 04:33:10|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730954000000|2024-11-07 04:33:20|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1730954060000|2024-11-07 04:34:20|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730954070000|2024-11-07 04:34:30|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1730954080000|2024-11-07 04:34:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730954090000|2024-11-07 04:34:50|5.02|3.27|5.02|3.27|5.02|3.27|5.01|3.26|0
1730954120000|2024-11-07 04:35:20|5.01|3.26|5.01|3.26|5.02|3.27|5.01|3.26|0
1730954160000|2024-11-07 04:36:00|5|3.25|5|3.25|5|3.25|5|3.25|0
1730954220000|2024-11-07 04:37:00|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730954230000|2024-11-07 04:37:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1730954360000|2024-11-07 04:39:20|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730954400000|2024-11-07 04:40:00|5|3.25|5|3.25|5|3.25|5|3.25|0
1730954410000|2024-11-07 04:40:10|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730954450000|2024-11-07 04:40:50|5|3.25|5.01|3.26|5.01|3.26|5|3.25|0
1730954460000|2024-11-07 04:41:00|5|3.25|5|3.25|5|3.25|5|3.25|0
1730954470000|2024-11-07 04:41:10|5.01|3.26|5|3.25|5.01|3.26|5|3.25|0
1730954480000|2024-11-07 04:41:20|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730954500000|2024-11-07 04:41:40|5|3.25|5|3.25|5|3.25|5|3.25|0
1730954520000|2024-11-07 04:42:00|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730954570000|2024-11-07 04:42:50|5|3.25|5|3.25|5|3.25|5|3.25|0
1730954710000|2024-11-07 04:45:10|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730954930000|2024-11-07 04:48:50|4.98|3.23|4.98|3.23|4.99|3.24|4.98|3.23|0
1730954940000|2024-11-07 04:49:00|4.99|3.24|4.99|3.24|4.99|3.24|4.98|3.23|0
1730955070000|2024-11-07 04:51:10|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730955110000|2024-11-07 04:51:50|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730955130000|2024-11-07 04:52:10|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730955160000|2024-11-07 04:52:40|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730955240000|2024-11-07 04:54:00|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730955250000|2024-11-07 04:54:10|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730955270000|2024-11-07 04:54:30|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730955320000|2024-11-07 04:55:20|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730955410000|2024-11-07 04:56:50|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730955420000|2024-11-07 04:57:00|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730955520000|2024-11-07 04:58:40|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730955540000|2024-11-07 04:59:00|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730955580000|2024-11-07 04:59:40|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730955590000|2024-11-07 04:59:50|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730955610000|2024-11-07 05:00:10|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1730955800000|2024-11-07 05:03:20|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730955900000|2024-11-07 05:05:00|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730955970000|2024-11-07 05:06:10|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1730956020000|2024-11-07 05:07:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730956080000|2024-11-07 05:08:00|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730956090000|2024-11-07 05:08:10|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730956100000|2024-11-07 05:08:20|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730956260000|2024-11-07 05:11:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730956320000|2024-11-07 05:12:00|4.96|3.21|4.96|3.21|4.96|3.21|4.95|3.2|0
1730956370000|2024-11-07 05:12:50|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730956570000|2024-11-07 05:16:10|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1730956620000|2024-11-07 05:17:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730956660000|2024-11-07 05:17:40|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730956750000|2024-11-07 05:19:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730956800000|2024-11-07 05:20:00|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730956820000|2024-11-07 05:20:20|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1730956860000|2024-11-07 05:21:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730956910000|2024-11-07 05:21:50|4.96|3.21|4.95|3.2|4.96|3.21|4.95|3.2|0
1730957310000|2024-11-07 05:28:30|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730957390000|2024-11-07 05:29:50|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730957410000|2024-11-07 05:30:10|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730957430000|2024-11-07 05:30:30|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730957440000|2024-11-07 05:30:40|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730957580000|2024-11-07 05:33:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730957640000|2024-11-07 05:34:00|4.94|3.19|4.95|3.2|4.95|3.2|4.94|3.19|0
1730957650000|2024-11-07 05:34:10|4.96|3.21|4.95|3.2|4.96|3.21|4.95|3.2|0
1730957660000|2024-11-07 05:34:20|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730957670000|2024-11-07 05:34:30|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730957680000|2024-11-07 05:34:40|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730957790000|2024-11-07 05:36:30|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730957880000|2024-11-07 05:38:00|4.98|3.23|4.97|3.22|4.98|3.23|4.97|3.22|0
1730957930000|2024-11-07 05:38:50|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730957940000|2024-11-07 05:39:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730957980000|2024-11-07 05:39:40|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730957990000|2024-11-07 05:39:50|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1730958000000|2024-11-07 05:40:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730958010000|2024-11-07 05:40:10|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730958020000|2024-11-07 05:40:20|4.97|3.22|4.97|3.22|4.98|3.23|4.97|3.22|0
1730958030000|2024-11-07 05:40:30|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730958060000|2024-11-07 05:41:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730958070000|2024-11-07 05:41:10|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730958100000|2024-11-07 05:41:40|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730958130000|2024-11-07 05:42:10|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730958230000|2024-11-07 05:43:50|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730958260000|2024-11-07 05:44:20|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730958280000|2024-11-07 05:44:40|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730958300000|2024-11-07 05:45:00|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730958320000|2024-11-07 05:45:20|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730958360000|2024-11-07 05:46:00|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730958370000|2024-11-07 05:46:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730958400000|2024-11-07 05:46:40|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1730958410000|2024-11-07 05:46:50|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1730958490000|2024-11-07 05:48:10|4.96|3.21|4.96|3.21|4.97|3.22|4.96|3.21|0
1730958530000|2024-11-07 05:48:50|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730958690000|2024-11-07 05:51:30|4.94|3.19|4.95|3.2|4.95|3.2|4.94|3.19|0
1730958700000|2024-11-07 05:51:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730958810000|2024-11-07 05:53:30|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1730959040000|2024-11-07 05:57:20|4.93|3.18|4.93|3.18|4.94|3.19|4.93|3.18|0
1730959120000|2024-11-07 05:58:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730959160000|2024-11-07 05:59:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730959420000|2024-11-07 06:03:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730959450000|2024-11-07 06:04:10|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730959470000|2024-11-07 06:04:30|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1730959480000|2024-11-07 06:04:40|4.94|3.19|4.94|3.19|4.94|3.19|4.93|3.18|0
1730959500000|2024-11-07 06:05:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730959530000|2024-11-07 06:05:30|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730959580000|2024-11-07 06:06:20|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1730959610000|2024-11-07 06:06:50|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730959620000|2024-11-07 06:07:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730959740000|2024-11-07 06:09:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730959750000|2024-11-07 06:09:10|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730959780000|2024-11-07 06:09:40|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730959800000|2024-11-07 06:10:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730959810000|2024-11-07 06:10:10|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730959820000|2024-11-07 06:10:20|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730959850000|2024-11-07 06:10:50|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730959870000|2024-11-07 06:11:10|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730959890000|2024-11-07 06:11:30|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730959970000|2024-11-07 06:12:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730960230000|2024-11-07 06:17:10|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730960300000|2024-11-07 06:18:20|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730960330000|2024-11-07 06:18:50|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730960360000|2024-11-07 06:19:20|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730960370000|2024-11-07 06:19:30|4.95|3.2|4.95|3.2|4.95|3.2|4.94|3.19|0
1730960380000|2024-11-07 06:19:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730960400000|2024-11-07 06:20:00|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1730960520000|2024-11-07 06:22:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730960540000|2024-11-07 06:22:20|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730960550000|2024-11-07 06:22:30|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730960570000|2024-11-07 06:22:50|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1730960580000|2024-11-07 06:23:00|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1730960600000|2024-11-07 06:23:20|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730960660000|2024-11-07 06:24:20|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1730960730000|2024-11-07 06:25:30|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730960740000|2024-11-07 06:25:40|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730960750000|2024-11-07 06:25:50|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730960760000|2024-11-07 06:26:00|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730960770000|2024-11-07 06:26:10|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1730960780000|2024-11-07 06:26:20|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1730960800000|2024-11-07 06:26:40|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730961040000|2024-11-07 06:30:40|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1730961050000|2024-11-07 06:30:50|4.92|3.17|4.92|3.17|4.92|3.17|4.91|3.16|0
1730961110000|2024-11-07 06:31:50|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730961120000|2024-11-07 06:32:00|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1730961130000|2024-11-07 06:32:10|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730961140000|2024-11-07 06:32:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730961180000|2024-11-07 06:33:00|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730961210000|2024-11-07 06:33:30|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730961290000|2024-11-07 06:34:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730961350000|2024-11-07 06:35:50|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730961390000|2024-11-07 06:36:30|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730961420000|2024-11-07 06:37:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730961450000|2024-11-07 06:37:30|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730961490000|2024-11-07 06:38:10|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1730961640000|2024-11-07 06:40:40|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1730961650000|2024-11-07 06:40:50|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730961670000|2024-11-07 06:41:10|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730961680000|2024-11-07 06:41:20|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730961700000|2024-11-07 06:41:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730961880000|2024-11-07 06:44:40|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730961920000|2024-11-07 06:45:20|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730961950000|2024-11-07 06:45:50|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730961960000|2024-11-07 06:46:00|4.92|3.17|4.92|3.17|4.93|3.18|4.92|3.17|0
1730961970000|2024-11-07 06:46:10|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730961990000|2024-11-07 06:46:30|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1730962030000|2024-11-07 06:47:10|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730962160000|2024-11-07 06:49:20|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730962200000|2024-11-07 06:50:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730962320000|2024-11-07 06:52:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730962330000|2024-11-07 06:52:10|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730962340000|2024-11-07 06:52:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730962350000|2024-11-07 06:52:30|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1730962380000|2024-11-07 06:53:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730962460000|2024-11-07 06:54:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730962480000|2024-11-07 06:54:40|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1730962500000|2024-11-07 06:55:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730962510000|2024-11-07 06:55:10|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730962570000|2024-11-07 06:56:10|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1730962670000|2024-11-07 06:57:50|4.94|3.19|4.94|3.19|4.94|3.19|4.93|3.18|0
1730962700000|2024-11-07 06:58:20|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730962710000|2024-11-07 06:58:30|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730962720000|2024-11-07 06:58:40|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730962840000|2024-11-07 07:00:40|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730962910000|2024-11-07 07:01:50|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730962920000|2024-11-07 07:02:00|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730962950000|2024-11-07 07:02:30|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730962980000|2024-11-07 07:03:00|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730963010000|2024-11-07 07:03:30|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1730963040000|2024-11-07 07:04:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730963110000|2024-11-07 07:05:10|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730963120000|2024-11-07 07:05:20|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1730963160000|2024-11-07 07:06:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730963200000|2024-11-07 07:06:40|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730963210000|2024-11-07 07:06:50|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1730963220000|2024-11-07 07:07:00|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1730963280000|2024-11-07 07:08:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730963310000|2024-11-07 07:08:30|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730963360000|2024-11-07 07:09:20|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1730963420000|2024-11-07 07:10:20|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1730963430000|2024-11-07 07:10:30|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1730963440000|2024-11-07 07:10:40|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730963450000|2024-11-07 07:10:50|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730963460000|2024-11-07 07:11:00|4.97|3.22|4.97|3.22|4.97|3.22|4.96|3.21|0
1730963540000|2024-11-07 07:12:20|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730963550000|2024-11-07 07:12:30|4.97|3.22|4.97|3.22|4.97|3.22|4.96|3.21|0
1730963560000|2024-11-07 07:12:40|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1730963570000|2024-11-07 07:12:50|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730963580000|2024-11-07 07:13:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730963590000|2024-11-07 07:13:10|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730963610000|2024-11-07 07:13:30|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730963650000|2024-11-07 07:14:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730963670000|2024-11-07 07:14:30|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730963680000|2024-11-07 07:14:40|4.97|3.22|4.97|3.22|4.97|3.22|4.96|3.21|0
1730963700000|2024-11-07 07:15:00|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730963830000|2024-11-07 07:17:10|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1730963840000|2024-11-07 07:17:20|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730963850000|2024-11-07 07:17:30|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730963890000|2024-11-07 07:18:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730963920000|2024-11-07 07:18:40|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730963930000|2024-11-07 07:18:50|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730963950000|2024-11-07 07:19:10|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730963980000|2024-11-07 07:19:40|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730963990000|2024-11-07 07:19:50|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1730964000000|2024-11-07 07:20:00|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730964020000|2024-11-07 07:20:20|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730964060000|2024-11-07 07:21:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730964070000|2024-11-07 07:21:10|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730964080000|2024-11-07 07:21:20|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730964100000|2024-11-07 07:21:40|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730964130000|2024-11-07 07:22:10|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730964150000|2024-11-07 07:22:30|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1730964160000|2024-11-07 07:22:40|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730964170000|2024-11-07 07:22:50|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730964190000|2024-11-07 07:23:10|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1730964210000|2024-11-07 07:23:30|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1730964230000|2024-11-07 07:23:50|5|3.25|5|3.25|5|3.25|5|3.25|0
1730964240000|2024-11-07 07:24:00|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1730964250000|2024-11-07 07:24:10|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1730964260000|2024-11-07 07:24:20|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730964270000|2024-11-07 07:24:30|4.98|3.23|5|3.25|5|3.25|4.98|3.23|0
1730964340000|2024-11-07 07:25:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730964350000|2024-11-07 07:25:50|5|3.25|5|3.25|5|3.25|5|3.25|0
1730964370000|2024-11-07 07:26:10|5.01|3.26|5.01|3.26|5.01|3.26|5|3.25|0
1730964390000|2024-11-07 07:26:30|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730964410000|2024-11-07 07:26:50|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1730964420000|2024-11-07 07:27:00|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730964440000|2024-11-07 07:27:20|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730964460000|2024-11-07 07:27:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730964470000|2024-11-07 07:27:50|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730964500000|2024-11-07 07:28:20|5.01|3.26|5.01|3.26|5.02|3.27|5.01|3.26|0
1730964510000|2024-11-07 07:28:30|5.02|3.27|5.03|3.28|5.03|3.28|5.02|3.27|0
1730964530000|2024-11-07 07:28:50|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730964540000|2024-11-07 07:29:00|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730964560000|2024-11-07 07:29:20|5.04|3.29|5.04|3.29|5.04|3.29|5.03|3.28|0
1730964580000|2024-11-07 07:29:40|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730964590000|2024-11-07 07:29:50|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730964600000|2024-11-07 07:30:00|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730964640000|2024-11-07 07:30:40|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730964650000|2024-11-07 07:30:50|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730964670000|2024-11-07 07:31:10|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730964710000|2024-11-07 07:31:50|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730964720000|2024-11-07 07:32:00|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730964730000|2024-11-07 07:32:10|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1730964770000|2024-11-07 07:32:50|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730964780000|2024-11-07 07:33:00|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730964790000|2024-11-07 07:33:10|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1730964800000|2024-11-07 07:33:20|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1730964830000|2024-11-07 07:33:50|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730964840000|2024-11-07 07:34:00|5.04|3.29|5.03|3.28|5.04|3.29|5.03|3.28|0
1730964910000|2024-11-07 07:35:10|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1730964920000|2024-11-07 07:35:20|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730964950000|2024-11-07 07:35:50|5.02|3.27|5.03|3.28|5.03|3.28|5.02|3.27|0
1730965000000|2024-11-07 07:36:40|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730965080000|2024-11-07 07:38:00|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730965180000|2024-11-07 07:39:40|5|3.25|5|3.25|5|3.25|5|3.25|0
1730965190000|2024-11-07 07:39:50|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730965200000|2024-11-07 07:40:00|5|3.25|5|3.25|5|3.25|5|3.25|0
1730965210000|2024-11-07 07:40:10|5.01|3.26|5|3.25|5.01|3.26|5|3.25|0
1730965220000|2024-11-07 07:40:20|5.01|3.26|5|3.25|5.01|3.26|5|3.25|0
1730965230000|2024-11-07 07:40:30|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730965240000|2024-11-07 07:40:40|5|3.25|5|3.25|5|3.25|5|3.25|0
1730965380000|2024-11-07 07:43:00|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730965400000|2024-11-07 07:43:20|5|3.25|5|3.25|5|3.25|5|3.25|0
1730965420000|2024-11-07 07:43:40|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730965510000|2024-11-07 07:45:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1730965520000|2024-11-07 07:45:20|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730965580000|2024-11-07 07:46:20|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1730965620000|2024-11-07 07:47:00|5|3.25|5|3.25|5|3.25|5|3.25|0
1730965630000|2024-11-07 07:47:10|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730965650000|2024-11-07 07:47:30|5|3.25|5|3.25|5.01|3.26|5|3.25|0
1730965690000|2024-11-07 07:48:10|4.99|3.24|5|3.25|5|3.25|4.99|3.24|0
1730965750000|2024-11-07 07:49:10|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730965760000|2024-11-07 07:49:20|5|3.25|5|3.25|5|3.25|5|3.25|0
1730965780000|2024-11-07 07:49:40|5.01|3.26|5|3.25|5.01|3.26|5|3.25|0
1730965800000|2024-11-07 07:50:00|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730965810000|2024-11-07 07:50:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1730965820000|2024-11-07 07:50:20|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730965840000|2024-11-07 07:50:40|5|3.25|5|3.25|5|3.25|5|3.25|0
1730965860000|2024-11-07 07:51:00|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730965870000|2024-11-07 07:51:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1730965880000|2024-11-07 07:51:20|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730965890000|2024-11-07 07:51:30|5|3.25|5|3.25|5|3.25|5|3.25|0
1730965940000|2024-11-07 07:52:20|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730965980000|2024-11-07 07:53:00|5|3.25|5|3.25|5|3.25|5|3.25|0
1730966020000|2024-11-07 07:53:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730966030000|2024-11-07 07:53:50|5|3.25|5|3.25|5|3.25|5|3.25|0
1730966060000|2024-11-07 07:54:20|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730966090000|2024-11-07 07:54:50|5|3.25|5|3.25|5|3.25|5|3.25|0
1730966100000|2024-11-07 07:55:00|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730966140000|2024-11-07 07:55:40|5|3.25|5|3.25|5|3.25|5|3.25|0
1730966170000|2024-11-07 07:56:10|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730966180000|2024-11-07 07:56:20|5|3.25|5|3.25|5|3.25|5|3.25|0
1730966220000|2024-11-07 07:57:00|4.99|3.24|5|3.25|5|3.25|4.99|3.24|0
1730966230000|2024-11-07 07:57:10|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730966240000|2024-11-07 07:57:20|5|3.25|5|3.25|5|3.25|5|3.25|0
1730966260000|2024-11-07 07:57:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730966270000|2024-11-07 07:57:50|5|3.25|5.01|3.26|5.01|3.26|5|3.25|0
1730966290000|2024-11-07 07:58:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1730966300000|2024-11-07 07:58:20|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730966340000|2024-11-07 07:59:00|5|3.25|5|3.25|5|3.25|5|3.25|0
1730966350000|2024-11-07 07:59:10|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730966360000|2024-11-07 07:59:20|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1730966390000|2024-11-07 07:59:50|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1730966410000|2024-11-07 08:00:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1730966440000|2024-11-07 08:00:40|4.99|3.24|4.99|3.24|5|3.25|4.99|3.24|0
1730966450000|2024-11-07 08:00:50|5|3.25|5|3.25|5|3.25|5|3.25|0
1730966460000|2024-11-07 08:01:00|4.99|3.24|5|3.25|5|3.25|4.99|3.24|0
1730966490000|2024-11-07 08:01:30|4.99|3.24|5|3.25|5|3.25|4.99|3.24|0
1730966520000|2024-11-07 08:02:00|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730966530000|2024-11-07 08:02:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1730966580000|2024-11-07 08:03:00|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730966590000|2024-11-07 08:03:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1730966600000|2024-11-07 08:03:20|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730966610000|2024-11-07 08:03:30|4.98|3.23|4.99|3.24|4.99|3.24|4.98|3.23|0
1730966630000|2024-11-07 08:03:50|4.98|3.23|4.99|3.24|4.99|3.24|4.98|3.23|0
1730966640000|2024-11-07 08:04:00|5|3.25|5|3.25|5|3.25|5|3.25|0
1730966650000|2024-11-07 08:04:10|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1730966660000|2024-11-07 08:04:20|5|3.25|5|3.25|5|3.25|5|3.25|0
1730966690000|2024-11-07 08:04:50|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730966710000|2024-11-07 08:05:10|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1730966740000|2024-11-07 08:05:40|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1730966750000|2024-11-07 08:05:50|5|3.25|5|3.25|5|3.25|5|3.25|0
1730966760000|2024-11-07 08:06:00|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730966790000|2024-11-07 08:06:30|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730966800000|2024-11-07 08:06:40|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730966810000|2024-11-07 08:06:50|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730966830000|2024-11-07 08:07:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730966840000|2024-11-07 08:07:20|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730966850000|2024-11-07 08:07:30|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730966860000|2024-11-07 08:07:40|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730966880000|2024-11-07 08:08:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730966900000|2024-11-07 08:08:20|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730966910000|2024-11-07 08:08:30|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1730966920000|2024-11-07 08:08:40|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730966930000|2024-11-07 08:08:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730966940000|2024-11-07 08:09:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730966980000|2024-11-07 08:09:40|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1730967000000|2024-11-07 08:10:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730967010000|2024-11-07 08:10:10|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730967020000|2024-11-07 08:10:20|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1730967040000|2024-11-07 08:10:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730967060000|2024-11-07 08:11:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730967070000|2024-11-07 08:11:10|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1730967090000|2024-11-07 08:11:30|4.98|3.23|4.97|3.22|4.98|3.23|4.97|3.22|0
1730967110000|2024-11-07 08:11:50|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730967120000|2024-11-07 08:12:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730967150000|2024-11-07 08:12:30|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730967160000|2024-11-07 08:12:40|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730967180000|2024-11-07 08:13:00|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730967190000|2024-11-07 08:13:10|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730967210000|2024-11-07 08:13:30|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1730967230000|2024-11-07 08:13:50|4.97|3.22|4.97|3.22|4.97|3.22|4.96|3.21|0
1730967250000|2024-11-07 08:14:10|4.98|3.23|4.97|3.22|4.98|3.23|4.97|3.22|0
1730967270000|2024-11-07 08:14:30|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730967280000|2024-11-07 08:14:40|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730967290000|2024-11-07 08:14:50|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730967300000|2024-11-07 08:15:00|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1730967320000|2024-11-07 08:15:20|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730967330000|2024-11-07 08:15:30|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1730967340000|2024-11-07 08:15:40|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730967350000|2024-11-07 08:15:50|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730967360000|2024-11-07 08:16:00|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730967370000|2024-11-07 08:16:10|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730967380000|2024-11-07 08:16:20|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730967400000|2024-11-07 08:16:40|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730967410000|2024-11-07 08:16:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730967420000|2024-11-07 08:17:00|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1730967430000|2024-11-07 08:17:10|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730967450000|2024-11-07 08:17:30|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730967470000|2024-11-07 08:17:50|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730967480000|2024-11-07 08:18:00|4.94|3.19|4.94|3.19|4.95|3.2|4.94|3.19|0
1730967490000|2024-11-07 08:18:10|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730967500000|2024-11-07 08:18:20|4.94|3.19|4.94|3.19|4.95|3.2|4.94|3.19|0
1730967510000|2024-11-07 08:18:30|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1730967520000|2024-11-07 08:18:40|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730967530000|2024-11-07 08:18:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730967540000|2024-11-07 08:19:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730967550000|2024-11-07 08:19:10|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730967560000|2024-11-07 08:19:20|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1730967590000|2024-11-07 08:19:50|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730967730000|2024-11-07 08:22:10|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730967740000|2024-11-07 08:22:20|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1730967760000|2024-11-07 08:22:40|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730967770000|2024-11-07 08:22:50|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1730967810000|2024-11-07 08:23:30|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730967840000|2024-11-07 08:24:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730967850000|2024-11-07 08:24:10|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730967860000|2024-11-07 08:24:20|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730967870000|2024-11-07 08:24:30|4.92|3.17|4.92|3.17|4.92|3.17|4.91|3.16|0
1730967880000|2024-11-07 08:24:40|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730967940000|2024-11-07 08:25:40|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1730967950000|2024-11-07 08:25:50|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730967960000|2024-11-07 08:26:00|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730967990000|2024-11-07 08:26:30|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730968030000|2024-11-07 08:27:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730968040000|2024-11-07 08:27:20|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730968050000|2024-11-07 08:27:30|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730968070000|2024-11-07 08:27:50|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1730968080000|2024-11-07 08:28:00|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1730968090000|2024-11-07 08:28:10|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730968100000|2024-11-07 08:28:20|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730968120000|2024-11-07 08:28:40|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730968140000|2024-11-07 08:29:00|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1730968180000|2024-11-07 08:29:40|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1730968200000|2024-11-07 08:30:00|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730968210000|2024-11-07 08:30:10|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730968220000|2024-11-07 08:30:20|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1730968250000|2024-11-07 08:30:50|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1730968270000|2024-11-07 08:31:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1730968280000|2024-11-07 08:31:20|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1730968300000|2024-11-07 08:31:40|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1730968310000|2024-11-07 08:31:50|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730968320000|2024-11-07 08:32:00|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730968330000|2024-11-07 08:32:10|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1730968350000|2024-11-07 08:32:30|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730968360000|2024-11-07 08:32:40|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730968370000|2024-11-07 08:32:50|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730968410000|2024-11-07 08:33:30|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1730968420000|2024-11-07 08:33:40|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1730968430000|2024-11-07 08:33:50|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730968440000|2024-11-07 08:34:00|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730968450000|2024-11-07 08:34:10|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730968460000|2024-11-07 08:34:20|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730968470000|2024-11-07 08:34:30|4.98|3.23|4.99|3.24|4.99|3.24|4.98|3.23|0
1730968480000|2024-11-07 08:34:40|4.98|3.23|4.99|3.24|4.99|3.24|4.98|3.23|0
1730968490000|2024-11-07 08:34:50|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730968500000|2024-11-07 08:35:00|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730968520000|2024-11-07 08:35:20|5|3.25|5|3.25|5|3.25|5|3.25|0
1730968530000|2024-11-07 08:35:30|4.99|3.24|4.99|3.24|5|3.25|4.99|3.24|0
1730968540000|2024-11-07 08:35:40|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1730968560000|2024-11-07 08:36:00|5|3.25|5|3.25|5|3.25|5|3.25|0
1730968580000|2024-11-07 08:36:20|4.99|3.24|5|3.25|5|3.25|4.99|3.24|0
1730968600000|2024-11-07 08:36:40|4.99|3.24|4.99|3.24|5|3.25|4.99|3.24|0
1730968610000|2024-11-07 08:36:50|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1730968620000|2024-11-07 08:37:00|5|3.25|5|3.25|5|3.25|5|3.25|0
1730968630000|2024-11-07 08:37:10|4.99|3.24|5|3.25|5|3.25|4.99|3.24|0
1730968640000|2024-11-07 08:37:20|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730968650000|2024-11-07 08:37:30|5|3.25|5|3.25|5|3.25|5|3.25|0
1730968660000|2024-11-07 08:37:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730968680000|2024-11-07 08:38:00|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730968690000|2024-11-07 08:38:10|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1730968700000|2024-11-07 08:38:20|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730968720000|2024-11-07 08:38:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730968750000|2024-11-07 08:39:10|5|3.25|5|3.25|5.01|3.26|5|3.25|0
1730968760000|2024-11-07 08:39:20|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730968780000|2024-11-07 08:39:40|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1730968810000|2024-11-07 08:40:10|5.02|3.27|5.02|3.27|5.02|3.27|5.01|3.26|0
1730968820000|2024-11-07 08:40:20|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1730968830000|2024-11-07 08:40:30|5.03|3.28|5.02|3.27|5.03|3.28|5.02|3.27|0
1730968850000|2024-11-07 08:40:50|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1730968860000|2024-11-07 08:41:00|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730968880000|2024-11-07 08:41:20|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1730968890000|2024-11-07 08:41:30|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730968900000|2024-11-07 08:41:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730968920000|2024-11-07 08:42:00|5|3.25|5|3.25|5|3.25|5|3.25|0
1730968940000|2024-11-07 08:42:20|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730968950000|2024-11-07 08:42:30|5|3.25|5.01|3.26|5.01|3.26|5|3.25|0
1730968960000|2024-11-07 08:42:40|5|3.25|5|3.25|5|3.25|5|3.25|0
1730969010000|2024-11-07 08:43:30|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730969030000|2024-11-07 08:43:50|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1730969090000|2024-11-07 08:44:50|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730969140000|2024-11-07 08:45:40|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1730969160000|2024-11-07 08:46:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730969180000|2024-11-07 08:46:20|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730969220000|2024-11-07 08:47:00|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1730969240000|2024-11-07 08:47:20|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730969250000|2024-11-07 08:47:30|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730969260000|2024-11-07 08:47:40|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1730969290000|2024-11-07 08:48:10|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730969320000|2024-11-07 08:48:40|4.98|3.23|4.99|3.24|4.99|3.24|4.98|3.23|0
1730969330000|2024-11-07 08:48:50|4.98|3.23|5|3.25|5|3.25|4.98|3.23|0
1730969340000|2024-11-07 08:49:00|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730969380000|2024-11-07 08:49:40|5|3.25|5|3.25|5|3.25|5|3.25|0
1730969420000|2024-11-07 08:50:20|4.99|3.24|5|3.25|5|3.25|4.99|3.24|0
1730969430000|2024-11-07 08:50:30|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730969440000|2024-11-07 08:50:40|5|3.25|5|3.25|5|3.25|5|3.25|0
1730969500000|2024-11-07 08:51:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730969510000|2024-11-07 08:51:50|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730969520000|2024-11-07 08:52:00|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730969550000|2024-11-07 08:52:30|5|3.25|5|3.25|5|3.25|5|3.25|0
1730969590000|2024-11-07 08:53:10|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730969600000|2024-11-07 08:53:20|5|3.25|5|3.25|5|3.25|4.99|3.24|0
1730969610000|2024-11-07 08:53:30|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730969620000|2024-11-07 08:53:40|5|3.25|5.01|3.26|5.01|3.26|5|3.25|0
1730969630000|2024-11-07 08:53:50|5|3.25|5|3.25|5|3.25|5|3.25|0
1730969640000|2024-11-07 08:54:00|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730969650000|2024-11-07 08:54:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1730969670000|2024-11-07 08:54:30|4.99|3.24|5|3.25|5|3.25|4.99|3.24|0
1730969680000|2024-11-07 08:54:40|4.99|3.24|5|3.25|5|3.25|4.99|3.24|0
1730969690000|2024-11-07 08:54:50|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730969730000|2024-11-07 08:55:30|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730969750000|2024-11-07 08:55:50|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1730969760000|2024-11-07 08:56:00|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730969770000|2024-11-07 08:56:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1730969780000|2024-11-07 08:56:20|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730969820000|2024-11-07 08:57:00|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1730969830000|2024-11-07 08:57:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1730969840000|2024-11-07 08:57:20|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730969870000|2024-11-07 08:57:50|5|3.25|5|3.25|5|3.25|5|3.25|0
1730969890000|2024-11-07 08:58:10|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730969900000|2024-11-07 08:58:20|5|3.25|5|3.25|5|3.25|5|3.25|0
1730969940000|2024-11-07 08:59:00|4.99|3.24|4.99|3.24|5|3.25|4.99|3.24|0
1730969970000|2024-11-07 08:59:30|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730969990000|2024-11-07 08:59:50|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1730970000000|2024-11-07 09:00:00|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730970020000|2024-11-07 09:00:20|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1730970040000|2024-11-07 09:00:40|5|3.25|5|3.25|5|3.25|5|3.25|0
1730970050000|2024-11-07 09:00:50|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730970060000|2024-11-07 09:01:00|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1730970070000|2024-11-07 09:01:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1730970080000|2024-11-07 09:01:20|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1730970090000|2024-11-07 09:01:30|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730970110000|2024-11-07 09:01:50|5|3.25|5|3.25|5|3.25|5|3.25|0
1730970140000|2024-11-07 09:02:20|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730970150000|2024-11-07 09:02:30|5|3.25|5|3.25|5|3.25|5|3.25|0
1730970160000|2024-11-07 09:02:40|5.01|3.26|5|3.25|5.01|3.26|5|3.25|0
1730970170000|2024-11-07 09:02:50|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730970180000|2024-11-07 09:03:00|5|3.25|5.01|3.26|5.01|3.26|5|3.25|0
1730970200000|2024-11-07 09:03:20|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1730970210000|2024-11-07 09:03:30|5|3.25|5|3.25|5|3.25|5|3.25|0
1730970220000|2024-11-07 09:03:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730970240000|2024-11-07 09:04:00|5.02|3.27|5.02|3.27|5.02|3.27|5.01|3.26|0
1730970250000|2024-11-07 09:04:10|5.01|3.26|5.01|3.26|5.02|3.27|5.01|3.26|0
1730970260000|2024-11-07 09:04:20|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1730970280000|2024-11-07 09:04:40|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1730970300000|2024-11-07 09:05:00|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1730970350000|2024-11-07 09:05:50|5|3.25|5|3.25|5|3.25|5|3.25|0
1730970370000|2024-11-07 09:06:10|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730970390000|2024-11-07 09:06:30|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730970410000|2024-11-07 09:06:50|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1730970420000|2024-11-07 09:07:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730970430000|2024-11-07 09:07:10|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730970440000|2024-11-07 09:07:20|4.97|3.22|4.97|3.22|4.98|3.23|4.97|3.22|0
1730970450000|2024-11-07 09:07:30|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730970470000|2024-11-07 09:07:50|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730970480000|2024-11-07 09:08:00|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730970490000|2024-11-07 09:08:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730970530000|2024-11-07 09:08:50|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1730970560000|2024-11-07 09:09:20|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1730970570000|2024-11-07 09:09:30|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730970600000|2024-11-07 09:10:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730970610000|2024-11-07 09:10:10|4.96|3.21|4.95|3.2|4.96|3.21|4.95|3.2|0
1730970620000|2024-11-07 09:10:20|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730970630000|2024-11-07 09:10:30|4.95|3.2|4.95|3.2|4.95|3.2|4.94|3.19|0
1730970650000|2024-11-07 09:10:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730970660000|2024-11-07 09:11:00|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730970670000|2024-11-07 09:11:10|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730970690000|2024-11-07 09:11:30|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730970720000|2024-11-07 09:12:00|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1730970740000|2024-11-07 09:12:20|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730970750000|2024-11-07 09:12:30|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730970760000|2024-11-07 09:12:40|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730970800000|2024-11-07 09:13:20|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730970830000|2024-11-07 09:13:50|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730970860000|2024-11-07 09:14:20|4.96|3.21|4.96|3.21|4.96|3.21|4.95|3.2|0
1730970900000|2024-11-07 09:15:00|4.95|3.2|4.95|3.2|4.96|3.21|4.95|3.2|0
1730970960000|2024-11-07 09:16:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730970990000|2024-11-07 09:16:30|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730971010000|2024-11-07 09:16:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730971030000|2024-11-07 09:17:10|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730971060000|2024-11-07 09:17:40|4.94|3.19|4.95|3.2|4.95|3.2|4.94|3.19|0
1730971070000|2024-11-07 09:17:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730971170000|2024-11-07 09:19:30|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730971260000|2024-11-07 09:21:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730971270000|2024-11-07 09:21:10|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1730971280000|2024-11-07 09:21:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730971370000|2024-11-07 09:22:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730971410000|2024-11-07 09:23:30|4.95|3.2|4.93|3.18|4.95|3.2|4.93|3.18|0
1730971420000|2024-11-07 09:23:40|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730971440000|2024-11-07 09:24:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730971450000|2024-11-07 09:24:10|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730971500000|2024-11-07 09:25:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730971510000|2024-11-07 09:25:10|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730971520000|2024-11-07 09:25:20|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1730971530000|2024-11-07 09:25:30|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730971540000|2024-11-07 09:25:40|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730971550000|2024-11-07 09:25:50|4.96|3.21|4.96|3.21|4.96|3.21|4.95|3.2|0
1730971570000|2024-11-07 09:26:10|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730971580000|2024-11-07 09:26:20|4.95|3.2|4.95|3.2|4.96|3.21|4.95|3.2|0
1730971590000|2024-11-07 09:26:30|4.96|3.21|4.95|3.2|4.96|3.21|4.95|3.2|0
1730971600000|2024-11-07 09:26:40|4.96|3.21|4.95|3.2|4.96|3.21|4.95|3.2|0
1730971640000|2024-11-07 09:27:20|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730971650000|2024-11-07 09:27:30|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730971680000|2024-11-07 09:28:00|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730971690000|2024-11-07 09:28:10|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730971730000|2024-11-07 09:28:50|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730971790000|2024-11-07 09:29:50|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730971800000|2024-11-07 09:30:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730971830000|2024-11-07 09:30:30|4.94|3.19|4.95|3.2|4.95|3.2|4.94|3.19|0
1730971880000|2024-11-07 09:31:20|4.96|3.21|4.95|3.2|4.96|3.21|4.95|3.2|0
1730971980000|2024-11-07 09:33:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730971990000|2024-11-07 09:33:10|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730972010000|2024-11-07 09:33:30|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730972170000|2024-11-07 09:36:10|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730972200000|2024-11-07 09:36:40|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1730972230000|2024-11-07 09:37:10|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730972290000|2024-11-07 09:38:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730972320000|2024-11-07 09:38:40|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730972380000|2024-11-07 09:39:40|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730972390000|2024-11-07 09:39:50|4.98|3.23|4.98|3.23|4.98|3.23|4.97|3.22|0
1730972400000|2024-11-07 09:40:00|4.97|3.22|4.97|3.22|4.97|3.22|4.96|3.21|0
1730972440000|2024-11-07 09:40:40|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1730972450000|2024-11-07 09:40:50|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1730972470000|2024-11-07 09:41:10|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730972510000|2024-11-07 09:41:50|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730972560000|2024-11-07 09:42:40|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730972590000|2024-11-07 09:43:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730972610000|2024-11-07 09:43:30|4.96|3.21|4.96|3.21|4.97|3.22|4.96|3.21|0
1730972620000|2024-11-07 09:43:40|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730972640000|2024-11-07 09:44:00|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1730972690000|2024-11-07 09:44:50|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1730972720000|2024-11-07 09:45:20|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730972730000|2024-11-07 09:45:30|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730972780000|2024-11-07 09:46:20|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730972790000|2024-11-07 09:46:30|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730972860000|2024-11-07 09:47:40|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1730972870000|2024-11-07 09:47:50|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730972880000|2024-11-07 09:48:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730972890000|2024-11-07 09:48:10|4.96|3.21|4.96|3.21|4.97|3.22|4.96|3.21|0
1730972900000|2024-11-07 09:48:20|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1730972930000|2024-11-07 09:48:50|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730972940000|2024-11-07 09:49:00|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730972950000|2024-11-07 09:49:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730973030000|2024-11-07 09:50:30|4.98|3.23|4.97|3.22|4.98|3.23|4.97|3.22|0
1730973070000|2024-11-07 09:51:10|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730973080000|2024-11-07 09:51:20|4.97|3.22|4.97|3.22|4.97|3.22|4.96|3.21|0
1730973090000|2024-11-07 09:51:30|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730973100000|2024-11-07 09:51:40|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730973140000|2024-11-07 09:52:20|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730973150000|2024-11-07 09:52:30|4.97|3.22|4.97|3.22|4.97|3.22|4.96|3.21|0
1730973160000|2024-11-07 09:52:40|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730973250000|2024-11-07 09:54:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730973300000|2024-11-07 09:55:00|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730973310000|2024-11-07 09:55:10|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730973320000|2024-11-07 09:55:20|4.98|3.23|4.99|3.24|4.99|3.24|4.98|3.23|0
1730973330000|2024-11-07 09:55:30|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730973350000|2024-11-07 09:55:50|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730973440000|2024-11-07 09:57:20|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730973460000|2024-11-07 09:57:40|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1730973470000|2024-11-07 09:57:50|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1730973490000|2024-11-07 09:58:10|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1730973610000|2024-11-07 10:00:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730973620000|2024-11-07 10:00:20|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730973630000|2024-11-07 10:00:30|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730973640000|2024-11-07 10:00:40|4.98|3.23|4.97|3.22|4.98|3.23|4.97|3.22|0
1730973660000|2024-11-07 10:01:00|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730973690000|2024-11-07 10:01:30|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730973800000|2024-11-07 10:03:20|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730973820000|2024-11-07 10:03:40|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1730973850000|2024-11-07 10:04:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730973960000|2024-11-07 10:06:00|4.96|3.21|4.96|3.21|4.97|3.22|4.96|3.21|0
1730973970000|2024-11-07 10:06:10|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730973980000|2024-11-07 10:06:20|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730973990000|2024-11-07 10:06:30|4.95|3.2|4.95|3.2|4.96|3.21|4.95|3.2|0
1730974030000|2024-11-07 10:07:10|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730974040000|2024-11-07 10:07:20|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730974150000|2024-11-07 10:09:10|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730974170000|2024-11-07 10:09:30|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730974210000|2024-11-07 10:10:10|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730974560000|2024-11-07 10:16:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730974590000|2024-11-07 10:16:30|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730974650000|2024-11-07 10:17:30|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730974660000|2024-11-07 10:17:40|4.94|3.19|4.95|3.2|4.95|3.2|4.94|3.19|0
1730974680000|2024-11-07 10:18:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730974700000|2024-11-07 10:18:20|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730974720000|2024-11-07 10:18:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730975040000|2024-11-07 10:24:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730975050000|2024-11-07 10:24:10|4.96|3.21|4.95|3.2|4.96|3.21|4.95|3.2|0
1730975090000|2024-11-07 10:24:50|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730975120000|2024-11-07 10:25:20|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730975170000|2024-11-07 10:26:10|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730975190000|2024-11-07 10:26:30|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730975230000|2024-11-07 10:27:10|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730975250000|2024-11-07 10:27:30|4.97|3.22|4.97|3.22|4.98|3.23|4.97|3.22|0
1730975260000|2024-11-07 10:27:40|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730975280000|2024-11-07 10:28:00|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1730975300000|2024-11-07 10:28:20|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730975440000|2024-11-07 10:30:40|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1730975450000|2024-11-07 10:30:50|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730975460000|2024-11-07 10:31:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730975600000|2024-11-07 10:33:20|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730975640000|2024-11-07 10:34:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730975690000|2024-11-07 10:34:50|4.94|3.19|4.95|3.2|4.95|3.2|4.94|3.19|0
1730975700000|2024-11-07 10:35:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730975720000|2024-11-07 10:35:20|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730975730000|2024-11-07 10:35:30|4.94|3.19|4.95|3.2|4.95|3.2|4.94|3.19|0
1730975740000|2024-11-07 10:35:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730975750000|2024-11-07 10:35:50|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730975810000|2024-11-07 10:36:50|4.96|3.21|4.96|3.21|4.96|3.21|4.95|3.2|0
1730975830000|2024-11-07 10:37:10|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730975940000|2024-11-07 10:39:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730975960000|2024-11-07 10:39:20|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1730976010000|2024-11-07 10:40:10|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730976030000|2024-11-07 10:40:30|4.94|3.19|4.95|3.2|4.95|3.2|4.94|3.19|0
1730976060000|2024-11-07 10:41:00|4.94|3.19|4.94|3.19|4.95|3.2|4.94|3.19|0
1730976160000|2024-11-07 10:42:40|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730976180000|2024-11-07 10:43:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730976190000|2024-11-07 10:43:10|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730976200000|2024-11-07 10:43:20|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1730976210000|2024-11-07 10:43:30|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730976360000|2024-11-07 10:46:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730976390000|2024-11-07 10:46:30|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730976410000|2024-11-07 10:46:50|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730976480000|2024-11-07 10:48:00|4.94|3.19|4.95|3.2|4.95|3.2|4.94|3.19|0
1730976520000|2024-11-07 10:48:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730976550000|2024-11-07 10:49:10|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1730976560000|2024-11-07 10:49:20|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730976570000|2024-11-07 10:49:30|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730976590000|2024-11-07 10:49:50|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730976650000|2024-11-07 10:50:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730976710000|2024-11-07 10:51:50|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730976720000|2024-11-07 10:52:00|4.94|3.19|4.95|3.2|4.95|3.2|4.94|3.19|0
1730976730000|2024-11-07 10:52:10|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730976740000|2024-11-07 10:52:20|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730976770000|2024-11-07 10:52:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730976870000|2024-11-07 10:54:30|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730976890000|2024-11-07 10:54:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730976980000|2024-11-07 10:56:20|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730977000000|2024-11-07 10:56:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730977010000|2024-11-07 10:56:50|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1730977050000|2024-11-07 10:57:30|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1730977140000|2024-11-07 10:59:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730977230000|2024-11-07 11:00:30|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730977250000|2024-11-07 11:00:50|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730977260000|2024-11-07 11:01:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730977270000|2024-11-07 11:01:10|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1730977280000|2024-11-07 11:01:20|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1730977320000|2024-11-07 11:02:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730977620000|2024-11-07 11:07:00|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730977680000|2024-11-07 11:08:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730977740000|2024-11-07 11:09:00|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730977770000|2024-11-07 11:09:30|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730977810000|2024-11-07 11:10:10|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730977870000|2024-11-07 11:11:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730977880000|2024-11-07 11:11:20|4.98|3.23|4.97|3.22|4.98|3.23|4.97|3.22|0
1730977890000|2024-11-07 11:11:30|4.98|3.23|4.97|3.22|4.98|3.23|4.97|3.22|0
1730977910000|2024-11-07 11:11:50|4.98|3.23|4.97|3.22|4.98|3.23|4.97|3.22|0
1730977920000|2024-11-07 11:12:00|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730977930000|2024-11-07 11:12:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730977950000|2024-11-07 11:12:30|4.98|3.23|4.97|3.22|4.98|3.23|4.97|3.22|0
1730977990000|2024-11-07 11:13:10|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730978030000|2024-11-07 11:13:50|4.99|3.24|4.99|3.24|4.99|3.24|4.98|3.23|0
1730978220000|2024-11-07 11:17:00|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730978280000|2024-11-07 11:18:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730978300000|2024-11-07 11:18:20|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730978310000|2024-11-07 11:18:30|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730978400000|2024-11-07 11:20:00|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730978410000|2024-11-07 11:20:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730978430000|2024-11-07 11:20:30|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730978450000|2024-11-07 11:20:50|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730978580000|2024-11-07 11:23:00|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730978590000|2024-11-07 11:23:10|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1730978610000|2024-11-07 11:23:30|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730978670000|2024-11-07 11:24:30|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1730978700000|2024-11-07 11:25:00|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1730978710000|2024-11-07 11:25:10|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1730978720000|2024-11-07 11:25:20|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730978840000|2024-11-07 11:27:20|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730978850000|2024-11-07 11:27:30|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730978880000|2024-11-07 11:28:00|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730978890000|2024-11-07 11:28:10|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1730978950000|2024-11-07 11:29:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730978970000|2024-11-07 11:29:30|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730979010000|2024-11-07 11:30:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730979030000|2024-11-07 11:30:30|4.96|3.21|4.96|3.21|4.97|3.22|4.96|3.21|0
1730979090000|2024-11-07 11:31:30|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730979100000|2024-11-07 11:31:40|4.96|3.21|4.98|3.23|4.98|3.23|4.96|3.21|0
1730979130000|2024-11-07 11:32:10|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730979140000|2024-11-07 11:32:20|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730979150000|2024-11-07 11:32:30|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1730979160000|2024-11-07 11:32:40|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730979170000|2024-11-07 11:32:50|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730979190000|2024-11-07 11:33:10|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730979200000|2024-11-07 11:33:20|4.98|3.23|4.99|3.24|4.99|3.24|4.98|3.23|0
1730979230000|2024-11-07 11:33:50|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730979240000|2024-11-07 11:34:00|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1730979250000|2024-11-07 11:34:10|4.99|3.24|4.99|3.24|4.99|3.24|4.98|3.23|0
1730979260000|2024-11-07 11:34:20|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730979270000|2024-11-07 11:34:30|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730979280000|2024-11-07 11:34:40|4.98|3.23|4.99|3.24|4.99|3.24|4.98|3.23|0
1730979320000|2024-11-07 11:35:20|5|3.25|5|3.25|5|3.25|5|3.25|0
1730979340000|2024-11-07 11:35:40|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730979350000|2024-11-07 11:35:50|5|3.25|5|3.25|5|3.25|5|3.25|0
1730979380000|2024-11-07 11:36:20|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730979390000|2024-11-07 11:36:30|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1730979400000|2024-11-07 11:36:40|5|3.25|5|3.25|5|3.25|5|3.25|0
1730979450000|2024-11-07 11:37:30|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1730979490000|2024-11-07 11:38:10|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730979510000|2024-11-07 11:38:30|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1730979550000|2024-11-07 11:39:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730979620000|2024-11-07 11:40:20|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1730979640000|2024-11-07 11:40:40|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1730979680000|2024-11-07 11:41:20|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1730979690000|2024-11-07 11:41:30|4.97|3.22|4.97|3.22|4.98|3.23|4.97|3.22|0
1730979740000|2024-11-07 11:42:20|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730979750000|2024-11-07 11:42:30|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1730979770000|2024-11-07 11:42:50|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730979840000|2024-11-07 11:44:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730979860000|2024-11-07 11:44:20|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730979880000|2024-11-07 11:44:40|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730979990000|2024-11-07 11:46:30|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730980010000|2024-11-07 11:46:50|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1730980030000|2024-11-07 11:47:10|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730980090000|2024-11-07 11:48:10|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730980100000|2024-11-07 11:48:20|4.95|3.2|4.95|3.2|4.96|3.21|4.95|3.2|0
1730980150000|2024-11-07 11:49:10|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1730980170000|2024-11-07 11:49:30|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730980340000|2024-11-07 11:52:20|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730980350000|2024-11-07 11:52:30|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730980380000|2024-11-07 11:53:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730980390000|2024-11-07 11:53:10|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1730980580000|2024-11-07 11:56:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730980740000|2024-11-07 11:59:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730980750000|2024-11-07 11:59:10|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1730980770000|2024-11-07 11:59:30|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730980780000|2024-11-07 11:59:40|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730980800000|2024-11-07 12:00:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730980820000|2024-11-07 12:00:20|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1730980850000|2024-11-07 12:00:50|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730980880000|2024-11-07 12:01:20|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1730980890000|2024-11-07 12:01:30|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730980960000|2024-11-07 12:02:40|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730980970000|2024-11-07 12:02:50|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730980990000|2024-11-07 12:03:10|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730981020000|2024-11-07 12:03:40|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730981090000|2024-11-07 12:04:50|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730981230000|2024-11-07 12:07:10|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1730981240000|2024-11-07 12:07:20|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1730981250000|2024-11-07 12:07:30|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1730981290000|2024-11-07 12:08:10|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730981370000|2024-11-07 12:09:30|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730981490000|2024-11-07 12:11:30|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730981520000|2024-11-07 12:12:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730981530000|2024-11-07 12:12:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730981560000|2024-11-07 12:12:40|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730981610000|2024-11-07 12:13:30|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1730981620000|2024-11-07 12:13:40|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730981660000|2024-11-07 12:14:20|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1730981690000|2024-11-07 12:14:50|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730981760000|2024-11-07 12:16:00|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730981830000|2024-11-07 12:17:10|4.9|3.15|4.9|3.15|4.9|3.15|4.89|3.14|0
1730981850000|2024-11-07 12:17:30|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730981920000|2024-11-07 12:18:40|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730981950000|2024-11-07 12:19:10|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730981960000|2024-11-07 12:19:20|4.9|3.15|4.91|3.16|4.91|3.16|4.9|3.15|0
1730981970000|2024-11-07 12:19:30|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730981980000|2024-11-07 12:19:40|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730982020000|2024-11-07 12:20:20|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1730982050000|2024-11-07 12:20:50|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730982070000|2024-11-07 12:21:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730982080000|2024-11-07 12:21:20|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730982100000|2024-11-07 12:21:40|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730982120000|2024-11-07 12:22:00|4.9|3.15|4.91|3.16|4.91|3.16|4.9|3.15|0
1730982160000|2024-11-07 12:22:40|4.9|3.15|4.9|3.15|4.91|3.16|4.9|3.15|0
1730982170000|2024-11-07 12:22:50|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730982200000|2024-11-07 12:23:20|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730982210000|2024-11-07 12:23:30|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730982240000|2024-11-07 12:24:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730982320000|2024-11-07 12:25:20|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1730982570000|2024-11-07 12:29:30|4.87|3.12|4.87|3.12|4.88|3.13|4.87|3.12|0
1730982580000|2024-11-07 12:29:40|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730982610000|2024-11-07 12:30:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730982620000|2024-11-07 12:30:20|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730982720000|2024-11-07 12:32:00|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730982740000|2024-11-07 12:32:20|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1730982750000|2024-11-07 12:32:30|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1730982760000|2024-11-07 12:32:40|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730982770000|2024-11-07 12:32:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730982800000|2024-11-07 12:33:20|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730982810000|2024-11-07 12:33:30|4.89|3.14|4.89|3.14|4.9|3.15|4.89|3.14|0
1730982820000|2024-11-07 12:33:40|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1730982830000|2024-11-07 12:33:50|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730982840000|2024-11-07 12:34:00|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730982930000|2024-11-07 12:35:30|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730982940000|2024-11-07 12:35:40|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1730982950000|2024-11-07 12:35:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730983060000|2024-11-07 12:37:40|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730983080000|2024-11-07 12:38:00|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730983130000|2024-11-07 12:38:50|4.9|3.15|4.9|3.15|4.9|3.15|4.89|3.14|0
1730983140000|2024-11-07 12:39:00|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730983170000|2024-11-07 12:39:30|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730983240000|2024-11-07 12:40:40|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1730983290000|2024-11-07 12:41:30|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730983330000|2024-11-07 12:42:10|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1730983350000|2024-11-07 12:42:30|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730983360000|2024-11-07 12:42:40|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1730983500000|2024-11-07 12:45:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730983540000|2024-11-07 12:45:40|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730983550000|2024-11-07 12:45:50|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730983560000|2024-11-07 12:46:00|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730983600000|2024-11-07 12:46:40|4.93|3.18|4.93|3.18|4.93|3.18|4.92|3.17|0
1730983660000|2024-11-07 12:47:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730983670000|2024-11-07 12:47:50|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730983720000|2024-11-07 12:48:40|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730983730000|2024-11-07 12:48:50|4.93|3.18|4.93|3.18|4.93|3.18|4.92|3.17|0
1730983790000|2024-11-07 12:49:50|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730983810000|2024-11-07 12:50:10|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730983840000|2024-11-07 12:50:40|4.92|3.17|4.94|3.19|4.94|3.19|4.92|3.17|0
1730983850000|2024-11-07 12:50:50|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730983880000|2024-11-07 12:51:20|4.94|3.19|4.94|3.19|4.94|3.19|4.93|3.18|0
1730983890000|2024-11-07 12:51:30|4.93|3.18|4.93|3.18|4.94|3.19|4.93|3.18|0
1730983960000|2024-11-07 12:52:40|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730984040000|2024-11-07 12:54:00|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730984140000|2024-11-07 12:55:40|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730984170000|2024-11-07 12:56:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730984210000|2024-11-07 12:56:50|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1730984220000|2024-11-07 12:57:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730984230000|2024-11-07 12:57:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730984400000|2024-11-07 13:00:00|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1730984410000|2024-11-07 13:00:10|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1730984420000|2024-11-07 13:00:20|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730984430000|2024-11-07 13:00:30|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730984440000|2024-11-07 13:00:40|4.88|3.13|4.88|3.13|4.89|3.14|4.88|3.13|0
1730984480000|2024-11-07 13:01:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730984520000|2024-11-07 13:02:00|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1730984530000|2024-11-07 13:02:10|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730984570000|2024-11-07 13:02:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730984600000|2024-11-07 13:03:20|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1730984620000|2024-11-07 13:03:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730984680000|2024-11-07 13:04:40|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730984690000|2024-11-07 13:04:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730984720000|2024-11-07 13:05:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730984750000|2024-11-07 13:05:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730984790000|2024-11-07 13:06:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730984800000|2024-11-07 13:06:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730984870000|2024-11-07 13:07:50|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1730984880000|2024-11-07 13:08:00|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1730984900000|2024-11-07 13:08:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730984920000|2024-11-07 13:08:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730984930000|2024-11-07 13:08:50|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730984940000|2024-11-07 13:09:00|4.86|3.11|4.86|3.11|4.86|3.11|4.85|3.1|0
1730984950000|2024-11-07 13:09:10|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1730985000000|2024-11-07 13:10:00|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730985010000|2024-11-07 13:10:10|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730985020000|2024-11-07 13:10:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730985030000|2024-11-07 13:10:30|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730985060000|2024-11-07 13:11:00|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1730985070000|2024-11-07 13:11:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730985080000|2024-11-07 13:11:20|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730985090000|2024-11-07 13:11:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730985190000|2024-11-07 13:13:10|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1730985310000|2024-11-07 13:15:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730985320000|2024-11-07 13:15:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730985360000|2024-11-07 13:16:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730985380000|2024-11-07 13:16:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730985390000|2024-11-07 13:16:30|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1730985450000|2024-11-07 13:17:30|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730985460000|2024-11-07 13:17:40|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730985480000|2024-11-07 13:18:00|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730985540000|2024-11-07 13:19:00|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730985610000|2024-11-07 13:20:10|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730985630000|2024-11-07 13:20:30|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730985650000|2024-11-07 13:20:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730985660000|2024-11-07 13:21:00|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730985670000|2024-11-07 13:21:10|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730985710000|2024-11-07 13:21:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730985730000|2024-11-07 13:22:10|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730985740000|2024-11-07 13:22:20|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730985750000|2024-11-07 13:22:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730985860000|2024-11-07 13:24:20|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730986080000|2024-11-07 13:28:00|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730986100000|2024-11-07 13:28:20|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730986180000|2024-11-07 13:29:40|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730986190000|2024-11-07 13:29:50|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730986200000|2024-11-07 13:30:00|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1730986220000|2024-11-07 13:30:20|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1730986230000|2024-11-07 13:30:30|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730986240000|2024-11-07 13:30:40|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730986250000|2024-11-07 13:30:50|4.92|3.17|4.92|3.17|4.92|3.17|4.91|3.16|0
1730986270000|2024-11-07 13:31:10|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730986280000|2024-11-07 13:31:20|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730986290000|2024-11-07 13:31:30|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1730986300000|2024-11-07 13:31:40|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1730986310000|2024-11-07 13:31:50|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730986330000|2024-11-07 13:32:10|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1730986340000|2024-11-07 13:32:20|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730986380000|2024-11-07 13:33:00|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1730986400000|2024-11-07 13:33:20|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730986410000|2024-11-07 13:33:30|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730986430000|2024-11-07 13:33:50|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1730986440000|2024-11-07 13:34:00|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1730986450000|2024-11-07 13:34:10|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730986470000|2024-11-07 13:34:30|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730986480000|2024-11-07 13:34:40|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730986490000|2024-11-07 13:34:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730986500000|2024-11-07 13:35:00|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1730986510000|2024-11-07 13:35:10|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730986520000|2024-11-07 13:35:20|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730986540000|2024-11-07 13:35:40|4.91|3.16|4.91|3.16|4.91|3.16|4.9|3.15|0
1730986550000|2024-11-07 13:35:50|4.9|3.15|4.9|3.15|4.91|3.16|4.9|3.15|0
1730986630000|2024-11-07 13:37:10|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730986660000|2024-11-07 13:37:40|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730986670000|2024-11-07 13:37:50|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730986680000|2024-11-07 13:38:00|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1730986720000|2024-11-07 13:38:40|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730986730000|2024-11-07 13:38:50|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1730986740000|2024-11-07 13:39:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730986750000|2024-11-07 13:39:10|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730986760000|2024-11-07 13:39:20|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1730986800000|2024-11-07 13:40:00|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730986820000|2024-11-07 13:40:20|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1730986830000|2024-11-07 13:40:30|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1730986840000|2024-11-07 13:40:40|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1730986910000|2024-11-07 13:41:50|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1730986920000|2024-11-07 13:42:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1730986980000|2024-11-07 13:43:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1730987000000|2024-11-07 13:43:20|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730987010000|2024-11-07 13:43:30|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1730987070000|2024-11-07 13:44:30|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730987100000|2024-11-07 13:45:00|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1730987110000|2024-11-07 13:45:10|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1730987120000|2024-11-07 13:45:20|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1730987130000|2024-11-07 13:45:30|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1730987140000|2024-11-07 13:45:40|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1730987150000|2024-11-07 13:45:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730987160000|2024-11-07 13:46:00|4.88|3.13|4.88|3.13|4.89|3.14|4.88|3.13|0
1730987170000|2024-11-07 13:46:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730987190000|2024-11-07 13:46:30|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730987210000|2024-11-07 13:46:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730987230000|2024-11-07 13:47:10|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730987240000|2024-11-07 13:47:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730987250000|2024-11-07 13:47:30|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730987260000|2024-11-07 13:47:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730987280000|2024-11-07 13:48:00|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730987300000|2024-11-07 13:48:20|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730987310000|2024-11-07 13:48:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730987320000|2024-11-07 13:48:40|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1730987330000|2024-11-07 13:48:50|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730987340000|2024-11-07 13:49:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730987360000|2024-11-07 13:49:20|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1730987370000|2024-11-07 13:49:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730987380000|2024-11-07 13:49:40|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730987410000|2024-11-07 13:50:10|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730987420000|2024-11-07 13:50:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730987450000|2024-11-07 13:50:50|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730987460000|2024-11-07 13:51:00|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1730987470000|2024-11-07 13:51:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730987480000|2024-11-07 13:51:20|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1730987510000|2024-11-07 13:51:50|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730987520000|2024-11-07 13:52:00|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1730987550000|2024-11-07 13:52:30|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730987560000|2024-11-07 13:52:40|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1730987570000|2024-11-07 13:52:50|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1730987580000|2024-11-07 13:53:00|4.88|3.13|4.88|3.13|4.89|3.14|4.88|3.13|0
1730987610000|2024-11-07 13:53:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730987620000|2024-11-07 13:53:40|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730987650000|2024-11-07 13:54:10|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1730987660000|2024-11-07 13:54:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730987700000|2024-11-07 13:55:00|4.88|3.13|4.88|3.13|4.88|3.13|4.87|3.12|0
1730987720000|2024-11-07 13:55:20|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1730987750000|2024-11-07 13:55:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730987760000|2024-11-07 13:56:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730987770000|2024-11-07 13:56:10|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1730987780000|2024-11-07 13:56:20|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730987790000|2024-11-07 13:56:30|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730987800000|2024-11-07 13:56:40|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730987880000|2024-11-07 13:58:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730987920000|2024-11-07 13:58:40|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1730987940000|2024-11-07 13:59:00|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1730987950000|2024-11-07 13:59:10|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1730988000000|2024-11-07 14:00:00|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1730988020000|2024-11-07 14:00:20|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730988040000|2024-11-07 14:00:40|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1730988070000|2024-11-07 14:01:10|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1730988100000|2024-11-07 14:01:40|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730988180000|2024-11-07 14:03:00|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730988220000|2024-11-07 14:03:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730988230000|2024-11-07 14:03:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730988260000|2024-11-07 14:04:20|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1730988280000|2024-11-07 14:04:40|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730988290000|2024-11-07 14:04:50|4.87|3.12|4.87|3.12|4.88|3.13|4.87|3.12|0
1730988300000|2024-11-07 14:05:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730988310000|2024-11-07 14:05:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1730988330000|2024-11-07 14:05:30|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1730988360000|2024-11-07 14:06:00|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1730988380000|2024-11-07 14:06:20|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730988390000|2024-11-07 14:06:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730988410000|2024-11-07 14:06:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730988440000|2024-11-07 14:07:20|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1730988450000|2024-11-07 14:07:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730988520000|2024-11-07 14:08:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730988570000|2024-11-07 14:09:30|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1730988600000|2024-11-07 14:10:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730988610000|2024-11-07 14:10:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730988620000|2024-11-07 14:10:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730988650000|2024-11-07 14:10:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730988740000|2024-11-07 14:12:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730988780000|2024-11-07 14:13:00|4.86|3.11|4.86|3.11|4.86|3.11|4.85|3.1|0
1730988790000|2024-11-07 14:13:10|4.85|3.1|4.85|3.1|4.86|3.11|4.85|3.1|0
1730988900000|2024-11-07 14:15:00|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730988910000|2024-11-07 14:15:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730988940000|2024-11-07 14:15:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730988950000|2024-11-07 14:15:50|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1730988970000|2024-11-07 14:16:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730989030000|2024-11-07 14:17:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730989100000|2024-11-07 14:18:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730989160000|2024-11-07 14:19:20|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1730989210000|2024-11-07 14:20:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730989220000|2024-11-07 14:20:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730989260000|2024-11-07 14:21:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730989300000|2024-11-07 14:21:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730989310000|2024-11-07 14:21:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730989400000|2024-11-07 14:23:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730989420000|2024-11-07 14:23:40|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1730989440000|2024-11-07 14:24:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730989470000|2024-11-07 14:24:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730989490000|2024-11-07 14:24:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730989500000|2024-11-07 14:25:00|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730989560000|2024-11-07 14:26:00|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730989570000|2024-11-07 14:26:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1730989620000|2024-11-07 14:27:00|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1730989640000|2024-11-07 14:27:20|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1730989650000|2024-11-07 14:27:30|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1730989660000|2024-11-07 14:27:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1730989680000|2024-11-07 14:28:00|4.85|3.1|4.85|3.1|4.85|3.1|4.84|3.09|0
1730989690000|2024-11-07 14:28:10|4.84|3.09|4.84|3.09|4.85|3.1|4.84|3.09|0
1730989740000|2024-11-07 14:29:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730989750000|2024-11-07 14:29:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1730989760000|2024-11-07 14:29:20|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1730989790000|2024-11-07 14:29:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730989800000|2024-11-07 14:30:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730989810000|2024-11-07 14:30:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730989820000|2024-11-07 14:30:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730989840000|2024-11-07 14:30:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730989850000|2024-11-07 14:30:50|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1730989860000|2024-11-07 14:31:00|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1730989870000|2024-11-07 14:31:10|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1730989880000|2024-11-07 14:31:20|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1730989890000|2024-11-07 14:31:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730989900000|2024-11-07 14:31:40|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1730989910000|2024-11-07 14:31:50|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730989920000|2024-11-07 14:32:00|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1730989930000|2024-11-07 14:32:10|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1730989940000|2024-11-07 14:32:20|4.78|3.03|4.78|3.03|4.79|3.04|4.78|3.03|0
1730989950000|2024-11-07 14:32:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730989960000|2024-11-07 14:32:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730989990000|2024-11-07 14:33:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730990010000|2024-11-07 14:33:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730990020000|2024-11-07 14:33:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730990030000|2024-11-07 14:33:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730990040000|2024-11-07 14:34:00|4.83|3.08|4.83|3.08|4.84|3.09|4.83|3.08|0
1730990050000|2024-11-07 14:34:10|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1730990070000|2024-11-07 14:34:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730990080000|2024-11-07 14:34:40|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1730990090000|2024-11-07 14:34:50|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1730990100000|2024-11-07 14:35:00|4.81|3.06|4.81|3.06|4.82|3.07|4.81|3.06|0
1730990110000|2024-11-07 14:35:10|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1730990120000|2024-11-07 14:35:20|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1730990130000|2024-11-07 14:35:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730990140000|2024-11-07 14:35:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1730990150000|2024-11-07 14:35:50|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1730990160000|2024-11-07 14:36:00|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730990190000|2024-11-07 14:36:30|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1730990200000|2024-11-07 14:36:40|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1730990210000|2024-11-07 14:36:50|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1730990220000|2024-11-07 14:37:00|4.79|3.04|4.81|3.06|4.81|3.06|4.79|3.04|0
1730990230000|2024-11-07 14:37:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730990240000|2024-11-07 14:37:20|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1730990260000|2024-11-07 14:37:40|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730990270000|2024-11-07 14:37:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1730990280000|2024-11-07 14:38:00|4.79|3.04|4.79|3.04|4.79|3.04|4.78|3.03|0
1730990290000|2024-11-07 14:38:10|4.8|3.05|4.8|3.05|4.8|3.05|4.79|3.04|0
1730990310000|2024-11-07 14:38:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730990320000|2024-11-07 14:38:40|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1730990330000|2024-11-07 14:38:50|4.8|3.05|4.8|3.05|4.81|3.06|4.8|3.05|0
1730990340000|2024-11-07 14:39:00|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730990350000|2024-11-07 14:39:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730990370000|2024-11-07 14:39:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1730990380000|2024-11-07 14:39:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1730990390000|2024-11-07 14:39:50|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1730990400000|2024-11-07 14:40:00|4.8|3.05|4.8|3.05|4.8|3.05|4.79|3.04|0
1730990410000|2024-11-07 14:40:10|4.79|3.04|4.94|3.19|4.95|3.2|4.79|3.04|0
1730990420000|2024-11-07 14:40:20|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1730990430000|2024-11-07 14:40:30|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1730990440000|2024-11-07 14:40:40|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1730990450000|2024-11-07 14:40:50|4.65|2.9|4.63|2.88|4.65|2.9|4.63|2.88|0
1730990460000|2024-11-07 14:41:00|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1730990490000|2024-11-07 14:41:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730990510000|2024-11-07 14:41:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730990520000|2024-11-07 14:42:00|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1730990530000|2024-11-07 14:42:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730990540000|2024-11-07 14:42:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730990570000|2024-11-07 14:42:50|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730990580000|2024-11-07 14:43:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730990590000|2024-11-07 14:43:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730990600000|2024-11-07 14:43:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730990610000|2024-11-07 14:43:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730990620000|2024-11-07 14:43:40|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1730990630000|2024-11-07 14:43:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730990650000|2024-11-07 14:44:10|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1730990660000|2024-11-07 14:44:20|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730990670000|2024-11-07 14:44:30|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1730990690000|2024-11-07 14:44:50|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730990700000|2024-11-07 14:45:00|4.68|2.93|4.7|2.95|4.7|2.95|4.68|2.93|0
1730990720000|2024-11-07 14:45:20|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730990730000|2024-11-07 14:45:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730990740000|2024-11-07 14:45:40|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730990760000|2024-11-07 14:46:00|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1730990780000|2024-11-07 14:46:20|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1730990790000|2024-11-07 14:46:30|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730990800000|2024-11-07 14:46:40|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730990830000|2024-11-07 14:47:10|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730990850000|2024-11-07 14:47:30|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1730990870000|2024-11-07 14:47:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730990880000|2024-11-07 14:48:00|4.67|2.92|4.67|2.92|4.68|2.93|4.67|2.92|0
1730990890000|2024-11-07 14:48:10|4.66|2.91|4.66|2.91|4.67|2.92|4.66|2.91|0
1730990900000|2024-11-07 14:48:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730990910000|2024-11-07 14:48:30|4.66|2.91|4.66|2.91|4.67|2.92|4.66|2.91|0
1730990920000|2024-11-07 14:48:40|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1730990930000|2024-11-07 14:48:50|4.65|2.9|4.65|2.9|4.66|2.91|4.65|2.9|0
1730990940000|2024-11-07 14:49:00|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730990970000|2024-11-07 14:49:30|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1730990980000|2024-11-07 14:49:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730990990000|2024-11-07 14:49:50|4.66|2.91|4.75|3|4.75|3|4.66|2.91|0
1730991000000|2024-11-07 14:50:00|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1730991010000|2024-11-07 14:50:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1730991020000|2024-11-07 14:50:20|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730991030000|2024-11-07 14:50:30|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730991050000|2024-11-07 14:50:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730991060000|2024-11-07 14:51:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730991080000|2024-11-07 14:51:20|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730991100000|2024-11-07 14:51:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730991110000|2024-11-07 14:51:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730991120000|2024-11-07 14:52:00|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730991140000|2024-11-07 14:52:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730991150000|2024-11-07 14:52:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730991170000|2024-11-07 14:52:50|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730991180000|2024-11-07 14:53:00|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730991190000|2024-11-07 14:53:10|4.71|2.96|4.71|2.96|4.71|2.96|4.7|2.95|0
1730991200000|2024-11-07 14:53:20|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1730991210000|2024-11-07 14:53:30|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1730991220000|2024-11-07 14:53:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730991230000|2024-11-07 14:53:50|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730991240000|2024-11-07 14:54:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730991260000|2024-11-07 14:54:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730991270000|2024-11-07 14:54:30|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730991300000|2024-11-07 14:55:00|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730991310000|2024-11-07 14:55:10|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1730991330000|2024-11-07 14:55:30|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730991340000|2024-11-07 14:55:40|4.7|2.95|4.7|2.95|4.7|2.95|4.69|2.94|0
1730991350000|2024-11-07 14:55:50|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1730991360000|2024-11-07 14:56:00|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1730991380000|2024-11-07 14:56:20|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730991390000|2024-11-07 14:56:30|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730991400000|2024-11-07 14:56:40|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730991410000|2024-11-07 14:56:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730991420000|2024-11-07 14:57:00|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1730991440000|2024-11-07 14:57:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730991450000|2024-11-07 14:57:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730991480000|2024-11-07 14:58:00|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1730991550000|2024-11-07 14:59:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730991560000|2024-11-07 14:59:20|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730991600000|2024-11-07 15:00:00|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1730991640000|2024-11-07 15:00:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730991650000|2024-11-07 15:00:50|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1730991670000|2024-11-07 15:01:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730991680000|2024-11-07 15:01:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730991690000|2024-11-07 15:01:30|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1730991700000|2024-11-07 15:01:40|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1730991710000|2024-11-07 15:01:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730991740000|2024-11-07 15:02:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730991750000|2024-11-07 15:02:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730991760000|2024-11-07 15:02:40|4.67|2.92|4.67|2.92|4.67|2.92|4.66|2.91|0
1730991770000|2024-11-07 15:02:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730991780000|2024-11-07 15:03:00|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730991800000|2024-11-07 15:03:20|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730991810000|2024-11-07 15:03:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730991820000|2024-11-07 15:03:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730991830000|2024-11-07 15:03:50|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1730991870000|2024-11-07 15:04:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730991890000|2024-11-07 15:04:50|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1730991910000|2024-11-07 15:05:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730991930000|2024-11-07 15:05:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730991940000|2024-11-07 15:05:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730991960000|2024-11-07 15:06:00|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730991970000|2024-11-07 15:06:10|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730992030000|2024-11-07 15:07:10|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730992040000|2024-11-07 15:07:20|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1730992080000|2024-11-07 15:08:00|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730992090000|2024-11-07 15:08:10|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1730992100000|2024-11-07 15:08:20|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1730992110000|2024-11-07 15:08:30|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730992140000|2024-11-07 15:09:00|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730992150000|2024-11-07 15:09:10|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1730992160000|2024-11-07 15:09:20|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730992190000|2024-11-07 15:09:50|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730992200000|2024-11-07 15:10:00|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730992230000|2024-11-07 15:10:30|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730992270000|2024-11-07 15:11:10|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1730992330000|2024-11-07 15:12:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730992350000|2024-11-07 15:12:30|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730992370000|2024-11-07 15:12:50|4.68|2.93|4.68|2.93|4.69|2.94|4.68|2.93|0
1730992380000|2024-11-07 15:13:00|4.69|2.94|4.69|2.94|4.69|2.94|4.68|2.93|0
1730992390000|2024-11-07 15:13:10|4.68|2.93|4.68|2.93|4.69|2.94|4.68|2.93|0
1730992400000|2024-11-07 15:13:20|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730992410000|2024-11-07 15:13:30|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1730992440000|2024-11-07 15:14:00|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730992450000|2024-11-07 15:14:10|4.7|2.95|4.7|2.95|4.7|2.95|4.69|2.94|0
1730992460000|2024-11-07 15:14:20|4.69|2.94|4.69|2.94|4.69|2.94|4.68|2.93|0
1730992480000|2024-11-07 15:14:40|4.68|2.93|4.68|2.93|4.69|2.94|4.68|2.93|0
1730992490000|2024-11-07 15:14:50|4.69|2.94|4.69|2.94|4.69|2.94|4.68|2.93|0
1730992550000|2024-11-07 15:15:50|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730992560000|2024-11-07 15:16:00|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1730992570000|2024-11-07 15:16:10|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1730992580000|2024-11-07 15:16:20|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1730992590000|2024-11-07 15:16:30|4.72|2.97|4.72|2.97|4.73|2.98|4.72|2.97|0
1730992620000|2024-11-07 15:17:00|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730992630000|2024-11-07 15:17:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730992640000|2024-11-07 15:17:20|4.74|2.99|4.72|2.97|4.74|2.99|4.72|2.97|0
1730992660000|2024-11-07 15:17:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1730992670000|2024-11-07 15:17:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730992690000|2024-11-07 15:18:10|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1730992700000|2024-11-07 15:18:20|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730992710000|2024-11-07 15:18:30|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1730992720000|2024-11-07 15:18:40|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730992730000|2024-11-07 15:18:50|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730992740000|2024-11-07 15:19:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730992750000|2024-11-07 15:19:10|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730992770000|2024-11-07 15:19:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730992800000|2024-11-07 15:20:00|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1730992810000|2024-11-07 15:20:10|4.69|2.94|4.77|3.02|4.77|3.02|4.69|2.94|0
1730992820000|2024-11-07 15:20:20|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1730992830000|2024-11-07 15:20:30|4.8|3.05|4.67|2.92|4.8|3.05|4.67|2.92|0
1730992840000|2024-11-07 15:20:40|4.68|2.93|4.73|2.98|4.74|2.99|4.68|2.93|0
1730992850000|2024-11-07 15:20:50|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1730992870000|2024-11-07 15:21:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730992890000|2024-11-07 15:21:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730992900000|2024-11-07 15:21:40|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1730992920000|2024-11-07 15:22:00|4.72|2.97|4.72|2.97|4.72|2.97|4.71|2.96|0
1730992930000|2024-11-07 15:22:10|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730992950000|2024-11-07 15:22:30|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1730992970000|2024-11-07 15:22:50|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730992980000|2024-11-07 15:23:00|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1730993030000|2024-11-07 15:23:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730993040000|2024-11-07 15:24:00|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1730993060000|2024-11-07 15:24:20|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730993070000|2024-11-07 15:24:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730993090000|2024-11-07 15:24:50|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730993120000|2024-11-07 15:25:20|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730993130000|2024-11-07 15:25:30|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730993190000|2024-11-07 15:26:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730993200000|2024-11-07 15:26:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730993220000|2024-11-07 15:27:00|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730993230000|2024-11-07 15:27:10|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730993240000|2024-11-07 15:27:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1730993250000|2024-11-07 15:27:30|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1730993260000|2024-11-07 15:27:40|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1730993280000|2024-11-07 15:28:00|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730993290000|2024-11-07 15:28:10|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730993300000|2024-11-07 15:28:20|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730993320000|2024-11-07 15:28:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730993330000|2024-11-07 15:28:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730993400000|2024-11-07 15:30:00|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730993420000|2024-11-07 15:30:20|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1730993430000|2024-11-07 15:30:30|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1730993440000|2024-11-07 15:30:40|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1730993480000|2024-11-07 15:31:20|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730993490000|2024-11-07 15:31:30|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1730993520000|2024-11-07 15:32:00|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730993530000|2024-11-07 15:32:10|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730993540000|2024-11-07 15:32:20|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1730993550000|2024-11-07 15:32:30|4.68|2.93|4.69|2.94|4.7|2.95|4.68|2.93|0
1730993580000|2024-11-07 15:33:00|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730993610000|2024-11-07 15:33:30|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1730993620000|2024-11-07 15:33:40|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1730993630000|2024-11-07 15:33:50|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1730993640000|2024-11-07 15:34:00|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730993650000|2024-11-07 15:34:10|4.71|2.96|4.71|2.96|4.71|2.96|4.7|2.95|0
1730993670000|2024-11-07 15:34:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730993700000|2024-11-07 15:35:00|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1730993710000|2024-11-07 15:35:10|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730993720000|2024-11-07 15:35:20|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730993730000|2024-11-07 15:35:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730993750000|2024-11-07 15:35:50|4.69|2.94|4.69|2.94|4.7|2.95|4.69|2.94|0
1730993760000|2024-11-07 15:36:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730993780000|2024-11-07 15:36:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730993790000|2024-11-07 15:36:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730993800000|2024-11-07 15:36:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730993820000|2024-11-07 15:37:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730993840000|2024-11-07 15:37:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730993940000|2024-11-07 15:39:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1730993950000|2024-11-07 15:39:10|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1730993970000|2024-11-07 15:39:30|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1730994000000|2024-11-07 15:40:00|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1730994010000|2024-11-07 15:40:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730994030000|2024-11-07 15:40:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730994070000|2024-11-07 15:41:10|4.68|2.93|4.68|2.93|4.68|2.93|4.67|2.92|0
1730994080000|2024-11-07 15:41:20|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1730994090000|2024-11-07 15:41:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730994100000|2024-11-07 15:41:40|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1730994110000|2024-11-07 15:41:50|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1730994120000|2024-11-07 15:42:00|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730994130000|2024-11-07 15:42:10|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1730994170000|2024-11-07 15:42:50|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730994190000|2024-11-07 15:43:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730994200000|2024-11-07 15:43:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730994250000|2024-11-07 15:44:10|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1730994260000|2024-11-07 15:44:20|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730994300000|2024-11-07 15:45:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730994310000|2024-11-07 15:45:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730994330000|2024-11-07 15:45:30|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1730994340000|2024-11-07 15:45:40|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1730994350000|2024-11-07 15:45:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730994370000|2024-11-07 15:46:10|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1730994380000|2024-11-07 15:46:20|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730994390000|2024-11-07 15:46:30|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730994440000|2024-11-07 15:47:20|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730994450000|2024-11-07 15:47:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730994480000|2024-11-07 15:48:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730994490000|2024-11-07 15:48:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730994520000|2024-11-07 15:48:40|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730994530000|2024-11-07 15:48:50|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730994550000|2024-11-07 15:49:10|4.62|2.87|4.63|2.88|4.63|2.88|4.62|2.87|0
1730994560000|2024-11-07 15:49:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730994600000|2024-11-07 15:50:00|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1730994620000|2024-11-07 15:50:20|4.61|2.86|4.61|2.86|4.62|2.87|4.61|2.86|0
1730994630000|2024-11-07 15:50:30|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730994650000|2024-11-07 15:50:50|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730994670000|2024-11-07 15:51:10|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1730994680000|2024-11-07 15:51:20|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1730994690000|2024-11-07 15:51:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730994700000|2024-11-07 15:51:40|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730994720000|2024-11-07 15:52:00|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1730994730000|2024-11-07 15:52:10|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1730994760000|2024-11-07 15:52:40|4.64|2.89|4.64|2.89|4.64|2.89|4.63|2.88|0
1730994770000|2024-11-07 15:52:50|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730994810000|2024-11-07 15:53:30|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730994870000|2024-11-07 15:54:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730994900000|2024-11-07 15:55:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730994920000|2024-11-07 15:55:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730994930000|2024-11-07 15:55:30|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1730994940000|2024-11-07 15:55:40|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1730994950000|2024-11-07 15:55:50|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1730995030000|2024-11-07 15:57:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730995040000|2024-11-07 15:57:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730995050000|2024-11-07 15:57:30|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730995060000|2024-11-07 15:57:40|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1730995080000|2024-11-07 15:58:00|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1730995100000|2024-11-07 15:58:20|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1730995110000|2024-11-07 15:58:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730995130000|2024-11-07 15:58:50|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730995140000|2024-11-07 15:59:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730995160000|2024-11-07 15:59:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730995170000|2024-11-07 15:59:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730995200000|2024-11-07 16:00:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730995220000|2024-11-07 16:00:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1730995230000|2024-11-07 16:00:30|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1730995240000|2024-11-07 16:00:40|4.62|2.87|4.62|2.87|4.62|2.87|4.61|2.86|0
1730995250000|2024-11-07 16:00:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1730995260000|2024-11-07 16:01:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730995270000|2024-11-07 16:01:10|4.61|2.86|4.61|2.86|4.62|2.87|4.61|2.86|0
1730995290000|2024-11-07 16:01:30|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730995300000|2024-11-07 16:01:40|4.61|2.86|4.63|2.88|4.63|2.88|4.61|2.86|0
1730995310000|2024-11-07 16:01:50|4.62|2.87|4.63|2.88|4.63|2.88|4.62|2.87|0
1730995320000|2024-11-07 16:02:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730995330000|2024-11-07 16:02:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730995370000|2024-11-07 16:02:50|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730995380000|2024-11-07 16:03:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730995400000|2024-11-07 16:03:20|4.66|2.91|4.64|2.89|4.66|2.91|4.64|2.89|0
1730995420000|2024-11-07 16:03:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730995440000|2024-11-07 16:04:00|4.65|2.9|4.65|2.9|4.66|2.91|4.65|2.9|0
1730995450000|2024-11-07 16:04:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730995470000|2024-11-07 16:04:30|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1730995480000|2024-11-07 16:04:40|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1730995490000|2024-11-07 16:04:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730995500000|2024-11-07 16:05:00|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730995510000|2024-11-07 16:05:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730995530000|2024-11-07 16:05:30|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1730995550000|2024-11-07 16:05:50|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1730995560000|2024-11-07 16:06:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730995570000|2024-11-07 16:06:10|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730995600000|2024-11-07 16:06:40|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730995610000|2024-11-07 16:06:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730995630000|2024-11-07 16:07:10|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1730995640000|2024-11-07 16:07:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730995650000|2024-11-07 16:07:30|4.68|2.93|4.68|2.93|4.68|2.93|4.67|2.92|0
1730995670000|2024-11-07 16:07:50|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730995680000|2024-11-07 16:08:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730995690000|2024-11-07 16:08:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730995700000|2024-11-07 16:08:20|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730995710000|2024-11-07 16:08:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730995760000|2024-11-07 16:09:20|4.68|2.93|4.68|2.93|4.68|2.93|4.67|2.92|0
1730995770000|2024-11-07 16:09:30|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1730995780000|2024-11-07 16:09:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730995790000|2024-11-07 16:09:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730995800000|2024-11-07 16:10:00|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730995810000|2024-11-07 16:10:10|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1730995820000|2024-11-07 16:10:20|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1730995850000|2024-11-07 16:10:50|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730995860000|2024-11-07 16:11:00|4.68|2.93|4.68|2.93|4.69|2.94|4.68|2.93|0
1730995870000|2024-11-07 16:11:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730995900000|2024-11-07 16:11:40|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1730995920000|2024-11-07 16:12:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730995930000|2024-11-07 16:12:10|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1730995940000|2024-11-07 16:12:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730995950000|2024-11-07 16:12:30|4.68|2.93|4.68|2.93|4.68|2.93|4.67|2.92|0
1730995960000|2024-11-07 16:12:40|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1730995970000|2024-11-07 16:12:50|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730995980000|2024-11-07 16:13:00|4.68|2.93|4.68|2.93|4.68|2.93|4.67|2.92|0
1730995990000|2024-11-07 16:13:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730996010000|2024-11-07 16:13:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730996020000|2024-11-07 16:13:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730996030000|2024-11-07 16:13:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730996040000|2024-11-07 16:14:00|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1730996060000|2024-11-07 16:14:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730996080000|2024-11-07 16:14:40|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1730996090000|2024-11-07 16:14:50|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1730996110000|2024-11-07 16:15:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730996130000|2024-11-07 16:15:30|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1730996140000|2024-11-07 16:15:40|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730996170000|2024-11-07 16:16:10|4.69|2.94|4.69|2.94|4.69|2.94|4.68|2.93|0
1730996180000|2024-11-07 16:16:20|4.68|2.93|4.68|2.93|4.69|2.94|4.68|2.93|0
1730996190000|2024-11-07 16:16:30|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1730996200000|2024-11-07 16:16:40|4.67|2.92|4.67|2.92|4.68|2.93|4.67|2.92|0
1730996220000|2024-11-07 16:17:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1730996230000|2024-11-07 16:17:10|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1730996240000|2024-11-07 16:17:20|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1730996280000|2024-11-07 16:18:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1730996300000|2024-11-07 16:18:20|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1730996320000|2024-11-07 16:18:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730996340000|2024-11-07 16:19:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730996370000|2024-11-07 16:19:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730996400000|2024-11-07 16:20:00|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1730996420000|2024-11-07 16:20:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730996430000|2024-11-07 16:20:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730996440000|2024-11-07 16:20:40|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730996460000|2024-11-07 16:21:00|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1730996470000|2024-11-07 16:21:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730996500000|2024-11-07 16:21:40|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730996560000|2024-11-07 16:22:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1730996570000|2024-11-07 16:22:50|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1730996600000|2024-11-07 16:23:20|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1730996620000|2024-11-07 16:23:40|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1730996670000|2024-11-07 16:24:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730996700000|2024-11-07 16:25:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730996710000|2024-11-07 16:25:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1730996720000|2024-11-07 16:25:20|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730996740000|2024-11-07 16:25:40|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730996750000|2024-11-07 16:25:50|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730996770000|2024-11-07 16:26:10|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730996780000|2024-11-07 16:26:20|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730996830000|2024-11-07 16:27:10|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1730996840000|2024-11-07 16:27:20|4.65|2.9|4.65|2.9|4.65|2.9|4.64|2.89|0
1730996850000|2024-11-07 16:27:30|4.64|2.89|4.64|2.89|4.65|2.9|4.64|2.89|0
1730996860000|2024-11-07 16:27:40|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1730996870000|2024-11-07 16:27:50|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1730996880000|2024-11-07 16:28:00|4.65|2.9|4.65|2.9|4.65|2.9|4.64|2.89|0
1730996890000|2024-11-07 16:28:10|4.64|2.89|4.64|2.89|4.65|2.9|4.64|2.89|0
1730996910000|2024-11-07 16:28:30|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1730996960000|2024-11-07 16:29:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1730996970000|2024-11-07 16:29:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1730997020000|2024-11-07 16:30:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1730997030000|2024-11-07 16:30:30|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1730997060000|2024-11-07 16:31:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730997090000|2024-11-07 16:31:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1730997120000|2024-11-07 16:32:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730997160000|2024-11-07 16:32:40|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1730997170000|2024-11-07 16:32:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1730997180000|2024-11-07 16:33:00|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1730997200000|2024-11-07 16:33:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1730997210000|2024-11-07 16:33:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730997220000|2024-11-07 16:33:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1730997230000|2024-11-07 16:33:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730997240000|2024-11-07 16:34:00|4.58|2.83|4.58|2.83|4.59|2.84|4.58|2.83|0
1730997260000|2024-11-07 16:34:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730997270000|2024-11-07 16:34:30|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1730997320000|2024-11-07 16:35:20|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1730997330000|2024-11-07 16:35:30|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1730997340000|2024-11-07 16:35:40|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1730997360000|2024-11-07 16:36:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1730997370000|2024-11-07 16:36:10|4.59|2.84|4.59|2.84|4.6|2.85|4.59|2.84|0
1730997380000|2024-11-07 16:36:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1730997400000|2024-11-07 16:36:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730997410000|2024-11-07 16:36:50|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1730997440000|2024-11-07 16:37:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1730997450000|2024-11-07 16:37:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730997480000|2024-11-07 16:38:00|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1730997500000|2024-11-07 16:38:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1730997550000|2024-11-07 16:39:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730997560000|2024-11-07 16:39:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1730997570000|2024-11-07 16:39:30|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1730997580000|2024-11-07 16:39:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730997590000|2024-11-07 16:39:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1730997600000|2024-11-07 16:40:00|4.58|2.83|4.58|2.83|4.59|2.84|4.58|2.83|0
1730997670000|2024-11-07 16:41:10|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1730997690000|2024-11-07 16:41:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730997710000|2024-11-07 16:41:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1730997720000|2024-11-07 16:42:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730997730000|2024-11-07 16:42:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1730997740000|2024-11-07 16:42:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730997770000|2024-11-07 16:42:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1730997790000|2024-11-07 16:43:10|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1730997820000|2024-11-07 16:43:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1730997830000|2024-11-07 16:43:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730997840000|2024-11-07 16:44:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1730997880000|2024-11-07 16:44:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730997900000|2024-11-07 16:45:00|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1730997930000|2024-11-07 16:45:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1730997950000|2024-11-07 16:45:50|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1730997970000|2024-11-07 16:46:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730998000000|2024-11-07 16:46:40|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1730998050000|2024-11-07 16:47:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1730998060000|2024-11-07 16:47:40|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1730998070000|2024-11-07 16:47:50|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1730998080000|2024-11-07 16:48:00|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1730998090000|2024-11-07 16:48:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1730998110000|2024-11-07 16:48:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1730998140000|2024-11-07 16:49:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1730998150000|2024-11-07 16:49:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1730998160000|2024-11-07 16:49:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1730998170000|2024-11-07 16:49:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1730998180000|2024-11-07 16:49:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1730998210000|2024-11-07 16:50:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1730998220000|2024-11-07 16:50:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1730998240000|2024-11-07 16:50:40|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1730998280000|2024-11-07 16:51:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1730998340000|2024-11-07 16:52:20|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1730998350000|2024-11-07 16:52:30|4.57|2.82|4.57|2.82|4.57|2.82|4.56|2.81|0
1730998360000|2024-11-07 16:52:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1730998380000|2024-11-07 16:53:00|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1730998390000|2024-11-07 16:53:10|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1730998410000|2024-11-07 16:53:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1730998420000|2024-11-07 16:53:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1730998460000|2024-11-07 16:54:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1730998500000|2024-11-07 16:55:00|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1730998510000|2024-11-07 16:55:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1730998520000|2024-11-07 16:55:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1730998600000|2024-11-07 16:56:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1730998650000|2024-11-07 16:57:30|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1730998660000|2024-11-07 16:57:40|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1730998680000|2024-11-07 16:58:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1730998690000|2024-11-07 16:58:10|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1730998700000|2024-11-07 16:58:20|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1730998730000|2024-11-07 16:58:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1730998770000|2024-11-07 16:59:30|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1730998810000|2024-11-07 17:00:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1730998820000|2024-11-07 17:00:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1730998840000|2024-11-07 17:00:40|4.56|2.81|4.56|2.81|4.57|2.82|4.56|2.81|0
1730998850000|2024-11-07 17:00:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1730998870000|2024-11-07 17:01:10|4.56|2.81|4.56|2.81|4.56|2.81|4.55|2.8|0
1730998880000|2024-11-07 17:01:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1730998890000|2024-11-07 17:01:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1730998910000|2024-11-07 17:01:50|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1730998980000|2024-11-07 17:03:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1730998990000|2024-11-07 17:03:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1730999050000|2024-11-07 17:04:10|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1730999100000|2024-11-07 17:05:00|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1730999170000|2024-11-07 17:06:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1730999180000|2024-11-07 17:06:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1730999190000|2024-11-07 17:06:30|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1730999310000|2024-11-07 17:08:30|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1730999320000|2024-11-07 17:08:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1730999350000|2024-11-07 17:09:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1730999360000|2024-11-07 17:09:20|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1730999380000|2024-11-07 17:09:40|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1730999390000|2024-11-07 17:09:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1730999410000|2024-11-07 17:10:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1730999420000|2024-11-07 17:10:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1730999450000|2024-11-07 17:10:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1730999460000|2024-11-07 17:11:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1730999490000|2024-11-07 17:11:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1730999560000|2024-11-07 17:12:40|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1730999570000|2024-11-07 17:12:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1730999580000|2024-11-07 17:13:00|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1730999640000|2024-11-07 17:14:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1730999660000|2024-11-07 17:14:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1730999670000|2024-11-07 17:14:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1730999680000|2024-11-07 17:14:40|4.53|2.78|4.53|2.78|4.54|2.79|4.53|2.78|0
1730999690000|2024-11-07 17:14:50|4.54|2.79|4.54|2.79|4.54|2.79|4.53|2.78|0
1730999700000|2024-11-07 17:15:00|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1730999730000|2024-11-07 17:15:30|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1730999750000|2024-11-07 17:15:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1730999760000|2024-11-07 17:16:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1730999770000|2024-11-07 17:16:10|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1730999810000|2024-11-07 17:16:50|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1730999820000|2024-11-07 17:17:00|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1730999840000|2024-11-07 17:17:20|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1730999940000|2024-11-07 17:19:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1730999960000|2024-11-07 17:19:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1730999990000|2024-11-07 17:19:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731000000000|2024-11-07 17:20:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731000010000|2024-11-07 17:20:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731000020000|2024-11-07 17:20:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731000060000|2024-11-07 17:21:00|4.57|2.82|4.55|2.8|4.57|2.82|4.55|2.8|0
1731000080000|2024-11-07 17:21:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731000090000|2024-11-07 17:21:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731000110000|2024-11-07 17:21:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731000130000|2024-11-07 17:22:10|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731000140000|2024-11-07 17:22:20|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731000150000|2024-11-07 17:22:30|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731000180000|2024-11-07 17:23:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731000200000|2024-11-07 17:23:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731000220000|2024-11-07 17:23:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731000330000|2024-11-07 17:25:30|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1731000350000|2024-11-07 17:25:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731000370000|2024-11-07 17:26:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731000380000|2024-11-07 17:26:20|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731000390000|2024-11-07 17:26:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731000400000|2024-11-07 17:26:40|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731000410000|2024-11-07 17:26:50|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731000430000|2024-11-07 17:27:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731000440000|2024-11-07 17:27:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731000520000|2024-11-07 17:28:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731000590000|2024-11-07 17:29:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731000610000|2024-11-07 17:30:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731000630000|2024-11-07 17:30:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731000660000|2024-11-07 17:31:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731000670000|2024-11-07 17:31:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731000680000|2024-11-07 17:31:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731000690000|2024-11-07 17:31:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731000700000|2024-11-07 17:31:40|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731000720000|2024-11-07 17:32:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731000750000|2024-11-07 17:32:30|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731000760000|2024-11-07 17:32:40|4.55|2.8|4.55|2.8|4.55|2.8|4.54|2.79|0
1731000790000|2024-11-07 17:33:10|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731000840000|2024-11-07 17:34:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731000860000|2024-11-07 17:34:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731000870000|2024-11-07 17:34:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731000900000|2024-11-07 17:35:00|4.55|2.8|4.55|2.8|4.56|2.81|4.55|2.8|0
1731000920000|2024-11-07 17:35:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731000940000|2024-11-07 17:35:40|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731000950000|2024-11-07 17:35:50|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731001100000|2024-11-07 17:38:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731001200000|2024-11-07 17:40:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731001210000|2024-11-07 17:40:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731001220000|2024-11-07 17:40:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731001240000|2024-11-07 17:40:40|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731001250000|2024-11-07 17:40:50|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731001290000|2024-11-07 17:41:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731001420000|2024-11-07 17:43:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731001440000|2024-11-07 17:44:00|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731001450000|2024-11-07 17:44:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731001480000|2024-11-07 17:44:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731001500000|2024-11-07 17:45:00|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731001510000|2024-11-07 17:45:10|4.53|2.78|4.53|2.78|4.53|2.78|4.52|2.77|0
1731001520000|2024-11-07 17:45:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731001560000|2024-11-07 17:46:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731001570000|2024-11-07 17:46:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731001580000|2024-11-07 17:46:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731001610000|2024-11-07 17:46:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731001620000|2024-11-07 17:47:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731001670000|2024-11-07 17:47:50|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731001710000|2024-11-07 17:48:30|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731001720000|2024-11-07 17:48:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731001730000|2024-11-07 17:48:50|4.51|2.76|4.51|2.76|4.51|2.76|4.5|2.75|0
1731001740000|2024-11-07 17:49:00|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731001750000|2024-11-07 17:49:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731001770000|2024-11-07 17:49:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731001820000|2024-11-07 17:50:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731001840000|2024-11-07 17:50:40|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731001850000|2024-11-07 17:50:50|4.51|2.76|4.51|2.76|4.52|2.77|4.51|2.76|0
1731001860000|2024-11-07 17:51:00|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731001890000|2024-11-07 17:51:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731001930000|2024-11-07 17:52:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731001950000|2024-11-07 17:52:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731002000000|2024-11-07 17:53:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731002010000|2024-11-07 17:53:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731002050000|2024-11-07 17:54:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731002060000|2024-11-07 17:54:20|4.52|2.77|4.52|2.77|4.52|2.77|4.51|2.76|0
1731002080000|2024-11-07 17:54:40|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731002090000|2024-11-07 17:54:50|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731002100000|2024-11-07 17:55:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731002130000|2024-11-07 17:55:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731002140000|2024-11-07 17:55:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731002160000|2024-11-07 17:56:00|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731002170000|2024-11-07 17:56:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731002230000|2024-11-07 17:57:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731002240000|2024-11-07 17:57:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731002300000|2024-11-07 17:58:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731002310000|2024-11-07 17:58:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731002320000|2024-11-07 17:58:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731002410000|2024-11-07 18:00:10|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731002480000|2024-11-07 18:01:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731002550000|2024-11-07 18:02:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731002560000|2024-11-07 18:02:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731002600000|2024-11-07 18:03:20|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731002680000|2024-11-07 18:04:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731002690000|2024-11-07 18:04:50|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731002720000|2024-11-07 18:05:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731002770000|2024-11-07 18:06:10|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731002780000|2024-11-07 18:06:20|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731002810000|2024-11-07 18:06:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731002840000|2024-11-07 18:07:20|4.52|2.77|4.54|2.79|4.54|2.79|4.52|2.77|0
1731002880000|2024-11-07 18:08:00|4.55|2.8|4.55|2.8|4.55|2.8|4.54|2.79|0
1731002920000|2024-11-07 18:08:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731002930000|2024-11-07 18:08:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731002990000|2024-11-07 18:09:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731003000000|2024-11-07 18:10:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731003010000|2024-11-07 18:10:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731003030000|2024-11-07 18:10:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731003040000|2024-11-07 18:10:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731003050000|2024-11-07 18:10:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731003060000|2024-11-07 18:11:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731003070000|2024-11-07 18:11:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731003100000|2024-11-07 18:11:40|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731003110000|2024-11-07 18:11:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731003120000|2024-11-07 18:12:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731003130000|2024-11-07 18:12:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731003180000|2024-11-07 18:13:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731003190000|2024-11-07 18:13:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731003220000|2024-11-07 18:13:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731003240000|2024-11-07 18:14:00|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731003250000|2024-11-07 18:14:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731003260000|2024-11-07 18:14:20|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731003280000|2024-11-07 18:14:40|4.57|2.82|4.57|2.82|4.57|2.82|4.56|2.81|0
1731003290000|2024-11-07 18:14:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731003300000|2024-11-07 18:15:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731003310000|2024-11-07 18:15:10|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731003320000|2024-11-07 18:15:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731003330000|2024-11-07 18:15:30|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731003350000|2024-11-07 18:15:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731003360000|2024-11-07 18:16:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731003370000|2024-11-07 18:16:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731003380000|2024-11-07 18:16:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731003400000|2024-11-07 18:16:40|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731003460000|2024-11-07 18:17:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731003480000|2024-11-07 18:18:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731003490000|2024-11-07 18:18:10|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731003520000|2024-11-07 18:18:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731003550000|2024-11-07 18:19:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731003560000|2024-11-07 18:19:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731003580000|2024-11-07 18:19:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731003650000|2024-11-07 18:20:50|4.57|2.82|4.57|2.82|4.58|2.83|4.57|2.82|0
1731003680000|2024-11-07 18:21:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731003710000|2024-11-07 18:21:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731003720000|2024-11-07 18:22:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731003740000|2024-11-07 18:22:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731003800000|2024-11-07 18:23:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731003810000|2024-11-07 18:23:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731003900000|2024-11-07 18:25:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731003970000|2024-11-07 18:26:10|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731003980000|2024-11-07 18:26:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731004000000|2024-11-07 18:26:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731004030000|2024-11-07 18:27:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731004040000|2024-11-07 18:27:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731004050000|2024-11-07 18:27:30|4.57|2.82|4.57|2.82|4.57|2.82|4.56|2.81|0
1731004060000|2024-11-07 18:27:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731004110000|2024-11-07 18:28:30|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731004120000|2024-11-07 18:28:40|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731004150000|2024-11-07 18:29:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731004160000|2024-11-07 18:29:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731004180000|2024-11-07 18:29:40|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731004190000|2024-11-07 18:29:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731004200000|2024-11-07 18:30:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731004220000|2024-11-07 18:30:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731004230000|2024-11-07 18:30:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731004240000|2024-11-07 18:30:40|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731004250000|2024-11-07 18:30:50|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731004260000|2024-11-07 18:31:00|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731004290000|2024-11-07 18:31:30|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731004300000|2024-11-07 18:31:40|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731004310000|2024-11-07 18:31:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731004330000|2024-11-07 18:32:10|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731004350000|2024-11-07 18:32:30|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731004360000|2024-11-07 18:32:40|4.62|2.87|4.62|2.87|4.62|2.87|4.61|2.86|0
1731004370000|2024-11-07 18:32:50|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731004380000|2024-11-07 18:33:00|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731004390000|2024-11-07 18:33:10|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731004400000|2024-11-07 18:33:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731004410000|2024-11-07 18:33:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731004420000|2024-11-07 18:33:40|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731004450000|2024-11-07 18:34:10|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731004490000|2024-11-07 18:34:50|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731004500000|2024-11-07 18:35:00|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731004520000|2024-11-07 18:35:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731004550000|2024-11-07 18:35:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731004580000|2024-11-07 18:36:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731004610000|2024-11-07 18:36:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731004620000|2024-11-07 18:37:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731004670000|2024-11-07 18:37:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731004680000|2024-11-07 18:38:00|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731004690000|2024-11-07 18:38:10|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731004720000|2024-11-07 18:38:40|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731004740000|2024-11-07 18:39:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731004750000|2024-11-07 18:39:10|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731004760000|2024-11-07 18:39:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731004770000|2024-11-07 18:39:30|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731004810000|2024-11-07 18:40:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731004820000|2024-11-07 18:40:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731004830000|2024-11-07 18:40:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731004850000|2024-11-07 18:40:50|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731004930000|2024-11-07 18:42:10|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731004950000|2024-11-07 18:42:30|4.63|2.88|4.63|2.88|4.63|2.88|4.62|2.87|0
1731004960000|2024-11-07 18:42:40|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731004970000|2024-11-07 18:42:50|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731004980000|2024-11-07 18:43:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731005000000|2024-11-07 18:43:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731005010000|2024-11-07 18:43:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731005030000|2024-11-07 18:43:50|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731005050000|2024-11-07 18:44:10|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731005080000|2024-11-07 18:44:40|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731005090000|2024-11-07 18:44:50|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731005110000|2024-11-07 18:45:10|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731005120000|2024-11-07 18:45:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731005170000|2024-11-07 18:46:10|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731005180000|2024-11-07 18:46:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731005200000|2024-11-07 18:46:40|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731005270000|2024-11-07 18:47:50|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731005280000|2024-11-07 18:48:00|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731005290000|2024-11-07 18:48:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731005300000|2024-11-07 18:48:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731005350000|2024-11-07 18:49:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731005390000|2024-11-07 18:49:50|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731005400000|2024-11-07 18:50:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731005420000|2024-11-07 18:50:20|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731005430000|2024-11-07 18:50:30|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731005470000|2024-11-07 18:51:10|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731005500000|2024-11-07 18:51:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731005510000|2024-11-07 18:51:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731005520000|2024-11-07 18:52:00|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731005530000|2024-11-07 18:52:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731005560000|2024-11-07 18:52:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731005590000|2024-11-07 18:53:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731005600000|2024-11-07 18:53:20|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731005610000|2024-11-07 18:53:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731005620000|2024-11-07 18:53:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731005650000|2024-11-07 18:54:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731005660000|2024-11-07 18:54:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731005670000|2024-11-07 18:54:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731005680000|2024-11-07 18:54:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731005700000|2024-11-07 18:55:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731005710000|2024-11-07 18:55:10|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731005720000|2024-11-07 18:55:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731005740000|2024-11-07 18:55:40|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731005750000|2024-11-07 18:55:50|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731005770000|2024-11-07 18:56:10|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731005830000|2024-11-07 18:57:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731005890000|2024-11-07 18:58:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731005920000|2024-11-07 18:58:40|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731005940000|2024-11-07 18:59:00|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731005950000|2024-11-07 18:59:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731005970000|2024-11-07 18:59:30|4.59|2.84|4.59|2.84|4.59|2.84|4.58|2.83|0
1731005980000|2024-11-07 18:59:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731005990000|2024-11-07 18:59:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731006000000|2024-11-07 19:00:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731006010000|2024-11-07 19:00:10|4.56|2.81|4.59|2.84|4.59|2.84|4.55|2.8|0
1731006020000|2024-11-07 19:00:20|4.53|2.78|4.53|2.78|4.53|2.78|4.51|2.76|0
1731006030000|2024-11-07 19:00:30|4.54|2.79|4.54|2.79|4.54|2.79|4.53|2.78|0
1731006040000|2024-11-07 19:00:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731006050000|2024-11-07 19:00:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731006070000|2024-11-07 19:01:10|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731006080000|2024-11-07 19:01:20|4.59|2.84|4.59|2.84|4.61|2.86|4.59|2.84|0
1731006090000|2024-11-07 19:01:30|4.6|2.85|4.57|2.82|4.6|2.85|4.57|2.82|0
1731006100000|2024-11-07 19:01:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731006110000|2024-11-07 19:01:50|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731006120000|2024-11-07 19:02:00|4.57|2.82|4.57|2.82|4.58|2.83|4.57|2.82|0
1731006130000|2024-11-07 19:02:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731006140000|2024-11-07 19:02:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731006150000|2024-11-07 19:02:30|4.58|2.83|4.58|2.83|4.58|2.83|4.57|2.82|0
1731006170000|2024-11-07 19:02:50|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731006180000|2024-11-07 19:03:00|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731006190000|2024-11-07 19:03:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731006210000|2024-11-07 19:03:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731006220000|2024-11-07 19:03:40|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731006230000|2024-11-07 19:03:50|4.59|2.84|4.59|2.84|4.59|2.84|4.58|2.83|0
1731006240000|2024-11-07 19:04:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731006250000|2024-11-07 19:04:10|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731006270000|2024-11-07 19:04:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731006280000|2024-11-07 19:04:40|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731006290000|2024-11-07 19:04:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731006300000|2024-11-07 19:05:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731006310000|2024-11-07 19:05:10|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731006320000|2024-11-07 19:05:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731006330000|2024-11-07 19:05:30|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731006340000|2024-11-07 19:05:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731006360000|2024-11-07 19:06:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731006370000|2024-11-07 19:06:10|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731006380000|2024-11-07 19:06:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731006390000|2024-11-07 19:06:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731006400000|2024-11-07 19:06:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731006410000|2024-11-07 19:06:50|4.57|2.82|4.55|2.8|4.57|2.82|4.55|2.8|0
1731006420000|2024-11-07 19:07:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731006440000|2024-11-07 19:07:20|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731006450000|2024-11-07 19:07:30|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731006460000|2024-11-07 19:07:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731006470000|2024-11-07 19:07:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731006480000|2024-11-07 19:08:00|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731006490000|2024-11-07 19:08:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731006510000|2024-11-07 19:08:30|4.54|2.79|4.54|2.79|4.54|2.79|4.53|2.78|0
1731006530000|2024-11-07 19:08:50|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731006540000|2024-11-07 19:09:00|4.55|2.8|4.55|2.8|4.55|2.8|4.54|2.79|0
1731006550000|2024-11-07 19:09:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731006560000|2024-11-07 19:09:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731006580000|2024-11-07 19:09:40|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731006590000|2024-11-07 19:09:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731006600000|2024-11-07 19:10:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731006610000|2024-11-07 19:10:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731006620000|2024-11-07 19:10:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731006630000|2024-11-07 19:10:30|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731006650000|2024-11-07 19:10:50|4.56|2.81|4.56|2.81|4.56|2.81|4.55|2.8|0
1731006660000|2024-11-07 19:11:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731006670000|2024-11-07 19:11:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731006680000|2024-11-07 19:11:20|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731006720000|2024-11-07 19:12:00|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731006730000|2024-11-07 19:12:10|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731006740000|2024-11-07 19:12:20|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731006750000|2024-11-07 19:12:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731006760000|2024-11-07 19:12:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731006770000|2024-11-07 19:12:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731006780000|2024-11-07 19:13:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731006790000|2024-11-07 19:13:10|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731006800000|2024-11-07 19:13:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731006820000|2024-11-07 19:13:40|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731006840000|2024-11-07 19:14:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731006870000|2024-11-07 19:14:30|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731006880000|2024-11-07 19:14:40|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731006910000|2024-11-07 19:15:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731006970000|2024-11-07 19:16:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731006990000|2024-11-07 19:16:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731007000000|2024-11-07 19:16:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731007010000|2024-11-07 19:16:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731007020000|2024-11-07 19:17:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731007030000|2024-11-07 19:17:10|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731007050000|2024-11-07 19:17:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731007070000|2024-11-07 19:17:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731007080000|2024-11-07 19:18:00|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731007120000|2024-11-07 19:18:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731007130000|2024-11-07 19:18:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731007190000|2024-11-07 19:19:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731007200000|2024-11-07 19:20:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731007230000|2024-11-07 19:20:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731007240000|2024-11-07 19:20:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731007250000|2024-11-07 19:20:50|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731007280000|2024-11-07 19:21:20|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731007290000|2024-11-07 19:21:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731007300000|2024-11-07 19:21:40|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731007310000|2024-11-07 19:21:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731007330000|2024-11-07 19:22:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731007340000|2024-11-07 19:22:20|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731007350000|2024-11-07 19:22:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731007370000|2024-11-07 19:22:50|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731007380000|2024-11-07 19:23:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731007390000|2024-11-07 19:23:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731007410000|2024-11-07 19:23:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731007430000|2024-11-07 19:23:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731007450000|2024-11-07 19:24:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731007470000|2024-11-07 19:24:30|4.57|2.82|4.57|2.82|4.58|2.83|4.57|2.82|0
1731007480000|2024-11-07 19:24:40|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731007530000|2024-11-07 19:25:30|4.58|2.83|4.58|2.83|4.58|2.83|4.57|2.82|0
1731007540000|2024-11-07 19:25:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731007550000|2024-11-07 19:25:50|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731007570000|2024-11-07 19:26:10|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731007580000|2024-11-07 19:26:20|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731007590000|2024-11-07 19:26:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731007600000|2024-11-07 19:26:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731007610000|2024-11-07 19:26:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731007630000|2024-11-07 19:27:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731007660000|2024-11-07 19:27:40|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731007680000|2024-11-07 19:28:00|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731007690000|2024-11-07 19:28:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731007710000|2024-11-07 19:28:30|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731007730000|2024-11-07 19:28:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731007740000|2024-11-07 19:29:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731007780000|2024-11-07 19:29:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731007790000|2024-11-07 19:29:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731007800000|2024-11-07 19:30:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731007810000|2024-11-07 19:30:10|4.56|2.81|4.56|2.81|4.57|2.82|4.56|2.81|0
1731007840000|2024-11-07 19:30:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731007850000|2024-11-07 19:30:50|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731007860000|2024-11-07 19:31:00|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731007880000|2024-11-07 19:31:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731007890000|2024-11-07 19:31:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731007910000|2024-11-07 19:31:50|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731007920000|2024-11-07 19:32:00|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731007930000|2024-11-07 19:32:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731007940000|2024-11-07 19:32:20|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731007950000|2024-11-07 19:32:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731007960000|2024-11-07 19:32:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731007980000|2024-11-07 19:33:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731008000000|2024-11-07 19:33:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731008010000|2024-11-07 19:33:30|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731008020000|2024-11-07 19:33:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731008030000|2024-11-07 19:33:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731008040000|2024-11-07 19:34:00|4.51|2.76|4.51|2.76|4.52|2.77|4.51|2.76|0
1731008080000|2024-11-07 19:34:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731008100000|2024-11-07 19:35:00|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731008110000|2024-11-07 19:35:10|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731008120000|2024-11-07 19:35:20|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1731008130000|2024-11-07 19:35:30|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731008160000|2024-11-07 19:36:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731008170000|2024-11-07 19:36:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731008210000|2024-11-07 19:36:50|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731008220000|2024-11-07 19:37:00|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731008230000|2024-11-07 19:37:10|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731008250000|2024-11-07 19:37:30|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1731008270000|2024-11-07 19:37:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731008280000|2024-11-07 19:38:00|4.9|3.15|4.91|3.16|4.91|3.16|4.9|3.15|0
1731008290000|2024-11-07 19:38:10|4.9|3.15|4.9|3.15|4.91|3.16|4.9|3.15|0
1731008300000|2024-11-07 19:38:20|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731008310000|2024-11-07 19:38:30|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731008350000|2024-11-07 19:39:10|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1731008360000|2024-11-07 19:39:20|4.91|3.16|4.91|3.16|4.91|3.16|4.9|3.15|0
1731008380000|2024-11-07 19:39:40|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731008390000|2024-11-07 19:39:50|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731008400000|2024-11-07 19:40:00|4.92|3.17|4.94|3.19|4.94|3.19|4.92|3.17|0
1731008410000|2024-11-07 19:40:10|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731008420000|2024-11-07 19:40:20|4.96|3.21|4.94|3.19|4.96|3.21|4.94|3.19|0
1731008430000|2024-11-07 19:40:30|4.93|3.18|4.95|3.2|4.95|3.2|4.93|3.18|0
1731008440000|2024-11-07 19:40:40|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731008450000|2024-11-07 19:40:50|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1731008460000|2024-11-07 19:41:00|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1731008480000|2024-11-07 19:41:20|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1731008490000|2024-11-07 19:41:30|5|3.25|5.02|3.27|5.02|3.27|5|3.25|0
1731008500000|2024-11-07 19:41:40|5.01|3.26|5|3.25|5.01|3.26|5|3.25|0
1731008510000|2024-11-07 19:41:50|4.99|3.24|5.01|3.26|5.01|3.26|4.99|3.24|0
1731008530000|2024-11-07 19:42:10|5.02|3.27|5.03|3.28|5.03|3.28|5.01|3.26|0
1731008540000|2024-11-07 19:42:20|5.02|3.27|5.03|3.28|5.03|3.28|5.01|3.26|0
1731008550000|2024-11-07 19:42:30|5.04|3.29|5.02|3.27|5.04|3.29|5.01|3.26|0
1731008570000|2024-11-07 19:42:50|5.01|3.26|5|3.25|5.01|3.26|5|3.25|0
1731008580000|2024-11-07 19:43:00|4.99|3.24|5|3.25|5|3.25|4.99|3.24|0
1731008590000|2024-11-07 19:43:10|4.99|3.24|4.99|3.24|5|3.25|4.99|3.24|0
1731008610000|2024-11-07 19:43:30|5|3.25|5|3.25|5|3.25|4.99|3.24|0
1731008620000|2024-11-07 19:43:40|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1731008630000|2024-11-07 19:43:50|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731008640000|2024-11-07 19:44:00|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1731008650000|2024-11-07 19:44:10|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731008660000|2024-11-07 19:44:20|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731008670000|2024-11-07 19:44:30|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1731008680000|2024-11-07 19:44:40|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731008700000|2024-11-07 19:45:00|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1731008710000|2024-11-07 19:45:10|4.96|3.21|4.98|3.23|4.98|3.23|4.96|3.21|0
1731008720000|2024-11-07 19:45:20|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1731008740000|2024-11-07 19:45:40|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731008750000|2024-11-07 19:45:50|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731008770000|2024-11-07 19:46:10|4.98|3.23|4.97|3.22|4.98|3.23|4.97|3.22|0
1731008780000|2024-11-07 19:46:20|4.98|3.23|4.96|3.21|4.98|3.23|4.96|3.21|0
1731008790000|2024-11-07 19:46:30|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731008800000|2024-11-07 19:46:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731008810000|2024-11-07 19:46:50|4.93|3.18|4.93|3.18|4.94|3.19|4.93|3.18|0
1731008820000|2024-11-07 19:47:00|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1731008830000|2024-11-07 19:47:10|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1731008850000|2024-11-07 19:47:30|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1731008870000|2024-11-07 19:47:50|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731008880000|2024-11-07 19:48:00|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1731008890000|2024-11-07 19:48:10|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731008900000|2024-11-07 19:48:20|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1731008910000|2024-11-07 19:48:30|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731008920000|2024-11-07 19:48:40|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1731008930000|2024-11-07 19:48:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731008940000|2024-11-07 19:49:00|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731008950000|2024-11-07 19:49:10|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731008960000|2024-11-07 19:49:20|4.87|3.12|4.86|3.11|4.88|3.13|4.86|3.11|0
1731008970000|2024-11-07 19:49:30|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731008980000|2024-11-07 19:49:40|4.87|3.12|4.87|3.12|4.88|3.13|4.87|3.12|0
1731009000000|2024-11-07 19:50:00|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1731009010000|2024-11-07 19:50:10|4.86|3.11|4.85|3.1|4.86|3.11|4.84|3.09|0
1731009020000|2024-11-07 19:50:20|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1731009030000|2024-11-07 19:50:30|4.86|3.11|4.83|3.08|4.86|3.11|4.83|3.08|0
1731009040000|2024-11-07 19:50:40|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1731009050000|2024-11-07 19:50:50|4.84|3.09|4.86|3.11|4.86|3.11|4.84|3.09|0
1731009060000|2024-11-07 19:51:00|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731009080000|2024-11-07 19:51:20|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731009100000|2024-11-07 19:51:40|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1731009110000|2024-11-07 19:51:50|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731009120000|2024-11-07 19:52:00|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1731009150000|2024-11-07 19:52:30|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731009160000|2024-11-07 19:52:40|4.9|3.15|4.9|3.15|4.9|3.15|4.89|3.14|0
1731009180000|2024-11-07 19:53:00|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1731009190000|2024-11-07 19:53:10|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1731009200000|2024-11-07 19:53:20|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1731009210000|2024-11-07 19:53:30|4.89|3.14|4.89|3.14|4.9|3.15|4.89|3.14|0
1731009220000|2024-11-07 19:53:40|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731009250000|2024-11-07 19:54:10|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731009260000|2024-11-07 19:54:20|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731009270000|2024-11-07 19:54:30|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731009280000|2024-11-07 19:54:40|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1731009290000|2024-11-07 19:54:50|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731009300000|2024-11-07 19:55:00|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1731009310000|2024-11-07 19:55:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731009320000|2024-11-07 19:55:20|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731009330000|2024-11-07 19:55:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731009340000|2024-11-07 19:55:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731009350000|2024-11-07 19:55:50|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731009360000|2024-11-07 19:56:00|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731009370000|2024-11-07 19:56:10|4.86|3.11|4.86|3.11|4.87|3.12|4.86|3.11|0
1731009410000|2024-11-07 19:56:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731009420000|2024-11-07 19:57:00|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1731009430000|2024-11-07 19:57:10|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1731009440000|2024-11-07 19:57:20|4.88|3.13|4.86|3.11|4.88|3.13|4.86|3.11|0
1731009460000|2024-11-07 19:57:40|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1731009470000|2024-11-07 19:57:50|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1731009480000|2024-11-07 19:58:00|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731009490000|2024-11-07 19:58:10|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731009500000|2024-11-07 19:58:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731009510000|2024-11-07 19:58:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731009520000|2024-11-07 19:58:40|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731009530000|2024-11-07 19:58:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731009540000|2024-11-07 19:59:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731009550000|2024-11-07 19:59:10|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731009600000|2024-11-07 20:00:00|4.79|3.04|4.82|3.07|4.82|3.07|4.79|3.04|0
1731009610000|2024-11-07 20:00:10|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731009640000|2024-11-07 20:00:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731009670000|2024-11-07 20:01:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731009680000|2024-11-07 20:01:20|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731009690000|2024-11-07 20:01:30|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731009700000|2024-11-07 20:01:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731009710000|2024-11-07 20:01:50|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731009720000|2024-11-07 20:02:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731009730000|2024-11-07 20:02:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731009740000|2024-11-07 20:02:20|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731009750000|2024-11-07 20:02:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731009760000|2024-11-07 20:02:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731009790000|2024-11-07 20:03:10|4.82|3.07|4.82|3.07|4.82|3.07|4.81|3.06|0
1731009800000|2024-11-07 20:03:20|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731009810000|2024-11-07 20:03:30|4.82|3.07|4.8|3.05|4.82|3.07|4.79|3.04|0
1731009830000|2024-11-07 20:03:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731009840000|2024-11-07 20:04:00|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731009850000|2024-11-07 20:04:10|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731009900000|2024-11-07 20:05:00|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731009910000|2024-11-07 20:05:10|4.82|3.07|4.82|3.07|4.83|3.08|4.82|3.07|0
1731009920000|2024-11-07 20:05:20|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731009930000|2024-11-07 20:05:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731009940000|2024-11-07 20:05:40|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731009950000|2024-11-07 20:05:50|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731009960000|2024-11-07 20:06:00|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731009980000|2024-11-07 20:06:20|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731010000000|2024-11-07 20:06:40|4.83|3.08|4.83|3.08|4.83|3.08|4.82|3.07|0
1731010010000|2024-11-07 20:06:50|4.82|3.07|4.82|3.07|4.83|3.08|4.82|3.07|0
1731010020000|2024-11-07 20:07:00|4.83|3.08|4.83|3.08|4.83|3.08|4.82|3.07|0
1731010030000|2024-11-07 20:07:10|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1731010040000|2024-11-07 20:07:20|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731010050000|2024-11-07 20:07:30|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731010070000|2024-11-07 20:07:50|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731010080000|2024-11-07 20:08:00|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731010090000|2024-11-07 20:08:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731010100000|2024-11-07 20:08:20|4.82|3.07|4.84|3.09|4.84|3.09|4.82|3.07|0
1731010110000|2024-11-07 20:08:30|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731010120000|2024-11-07 20:08:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731010130000|2024-11-07 20:08:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731010140000|2024-11-07 20:09:00|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731010150000|2024-11-07 20:09:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731010180000|2024-11-07 20:09:40|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731010190000|2024-11-07 20:09:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731010200000|2024-11-07 20:10:00|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731010240000|2024-11-07 20:10:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731010250000|2024-11-07 20:10:50|4.79|3.04|4.79|3.04|4.8|3.05|4.79|3.04|0
1731010260000|2024-11-07 20:11:00|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1731010270000|2024-11-07 20:11:10|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1731010280000|2024-11-07 20:11:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731010290000|2024-11-07 20:11:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731010300000|2024-11-07 20:11:40|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731010310000|2024-11-07 20:11:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731010320000|2024-11-07 20:12:00|4.77|3.02|4.77|3.02|4.78|3.03|4.77|3.02|0
1731010330000|2024-11-07 20:12:10|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1731010340000|2024-11-07 20:12:20|4.78|3.03|4.8|3.05|4.8|3.05|4.78|3.03|0
1731010350000|2024-11-07 20:12:30|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1731010360000|2024-11-07 20:12:40|4.79|3.04|4.81|3.06|4.81|3.06|4.79|3.04|0
1731010370000|2024-11-07 20:12:50|4.8|3.05|4.8|3.05|4.81|3.06|4.8|3.05|0
1731010380000|2024-11-07 20:13:00|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731010400000|2024-11-07 20:13:20|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731010410000|2024-11-07 20:13:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731010420000|2024-11-07 20:13:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731010430000|2024-11-07 20:13:50|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1731010440000|2024-11-07 20:14:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731010450000|2024-11-07 20:14:10|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1731010460000|2024-11-07 20:14:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731010470000|2024-11-07 20:14:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1731010480000|2024-11-07 20:14:40|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1731010490000|2024-11-07 20:14:50|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1731010500000|2024-11-07 20:15:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1731010540000|2024-11-07 20:15:40|4.74|2.99|4.74|2.99|4.75|3|4.74|2.99|0
1731010580000|2024-11-07 20:16:20|4.75|3|4.75|3|4.75|3|4.75|3|0
1731010600000|2024-11-07 20:16:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731010620000|2024-11-07 20:17:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1731010630000|2024-11-07 20:17:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731010660000|2024-11-07 20:17:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731010710000|2024-11-07 20:18:30|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731010720000|2024-11-07 20:18:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731010740000|2024-11-07 20:19:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731010770000|2024-11-07 20:19:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731010780000|2024-11-07 20:19:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731010790000|2024-11-07 20:19:50|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731010810000|2024-11-07 20:20:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731010830000|2024-11-07 20:20:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731010850000|2024-11-07 20:20:50|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731010860000|2024-11-07 20:21:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731010870000|2024-11-07 20:21:10|4.73|2.98|4.75|3|4.75|3|4.72|2.97|0
1731010880000|2024-11-07 20:21:20|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1731010890000|2024-11-07 20:21:30|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731010900000|2024-11-07 20:21:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731010910000|2024-11-07 20:21:50|4.75|3|4.77|3.02|4.77|3.02|4.75|3|0
1731010920000|2024-11-07 20:22:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731010930000|2024-11-07 20:22:10|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731010940000|2024-11-07 20:22:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731010950000|2024-11-07 20:22:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731010970000|2024-11-07 20:22:50|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731010980000|2024-11-07 20:23:00|4.78|3.03|4.78|3.03|4.79|3.04|4.78|3.03|0
1731010990000|2024-11-07 20:23:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731011000000|2024-11-07 20:23:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731011010000|2024-11-07 20:23:30|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1731011020000|2024-11-07 20:23:40|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1731011040000|2024-11-07 20:24:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731011050000|2024-11-07 20:24:10|4.76|3.01|4.76|3.01|4.77|3.02|4.76|3.01|0
1731011070000|2024-11-07 20:24:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1731011080000|2024-11-07 20:24:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731011150000|2024-11-07 20:25:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1731011160000|2024-11-07 20:26:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731011170000|2024-11-07 20:26:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1731011190000|2024-11-07 20:26:30|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731011200000|2024-11-07 20:26:40|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731011210000|2024-11-07 20:26:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1731011230000|2024-11-07 20:27:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731011240000|2024-11-07 20:27:20|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1731011250000|2024-11-07 20:27:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731011260000|2024-11-07 20:27:40|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1731011290000|2024-11-07 20:28:10|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731011320000|2024-11-07 20:28:40|4.75|3|4.75|3|4.75|3|4.75|3|0
1731011330000|2024-11-07 20:28:50|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1731011340000|2024-11-07 20:29:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731011380000|2024-11-07 20:29:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731011390000|2024-11-07 20:29:50|4.77|3.02|4.77|3.02|4.78|3.03|4.77|3.02|0
1731011400000|2024-11-07 20:30:00|4.76|3.01|4.76|3.01|4.77|3.02|4.76|3.01|0
1731011410000|2024-11-07 20:30:10|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731011430000|2024-11-07 20:30:30|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731011440000|2024-11-07 20:30:40|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731011460000|2024-11-07 20:31:00|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1731011470000|2024-11-07 20:31:10|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731011480000|2024-11-07 20:31:20|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1731011500000|2024-11-07 20:31:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731011510000|2024-11-07 20:31:50|4.75|3|4.75|3|4.76|3.01|4.75|3|0
1731011520000|2024-11-07 20:32:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731011530000|2024-11-07 20:32:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1731011540000|2024-11-07 20:32:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731011560000|2024-11-07 20:32:40|4.75|3|4.75|3|4.76|3.01|4.75|3|0
1731011580000|2024-11-07 20:33:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731011590000|2024-11-07 20:33:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731011600000|2024-11-07 20:33:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731011610000|2024-11-07 20:33:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731011620000|2024-11-07 20:33:40|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1731011630000|2024-11-07 20:33:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731011640000|2024-11-07 20:34:00|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1731011660000|2024-11-07 20:34:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731011680000|2024-11-07 20:34:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731011700000|2024-11-07 20:35:00|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1731011750000|2024-11-07 20:35:50|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1731011760000|2024-11-07 20:36:00|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1731011780000|2024-11-07 20:36:20|4.79|3.04|4.79|3.04|4.79|3.04|4.78|3.03|0
1731011810000|2024-11-07 20:36:50|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1731011820000|2024-11-07 20:37:00|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731011830000|2024-11-07 20:37:10|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1731011840000|2024-11-07 20:37:20|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731011850000|2024-11-07 20:37:30|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731011860000|2024-11-07 20:37:40|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731011870000|2024-11-07 20:37:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731011880000|2024-11-07 20:38:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731011890000|2024-11-07 20:38:10|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731011900000|2024-11-07 20:38:20|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731011910000|2024-11-07 20:38:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731011930000|2024-11-07 20:38:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731011950000|2024-11-07 20:39:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731011960000|2024-11-07 20:39:20|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731012030000|2024-11-07 20:40:30|4.81|3.06|4.79|3.04|4.81|3.06|4.79|3.04|0
1731012050000|2024-11-07 20:40:50|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731012060000|2024-11-07 20:41:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731012070000|2024-11-07 20:41:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731012080000|2024-11-07 20:41:20|4.77|3.02|4.77|3.02|4.78|3.03|4.77|3.02|0
1731012090000|2024-11-07 20:41:30|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1731012110000|2024-11-07 20:41:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731012120000|2024-11-07 20:42:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731012130000|2024-11-07 20:42:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731012170000|2024-11-07 20:42:50|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731012180000|2024-11-07 20:43:00|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731012190000|2024-11-07 20:43:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731012200000|2024-11-07 20:43:20|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731012210000|2024-11-07 20:43:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731012240000|2024-11-07 20:44:00|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731012250000|2024-11-07 20:44:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731012270000|2024-11-07 20:44:30|4.8|3.05|5.04|3.29|5.04|3.29|4.8|3.05|0
1731012290000|2024-11-07 20:44:50|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1731012300000|2024-11-07 20:45:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731012310000|2024-11-07 20:45:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731012320000|2024-11-07 20:45:20|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731012330000|2024-11-07 20:45:30|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731012340000|2024-11-07 20:45:40|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731012350000|2024-11-07 20:45:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731012370000|2024-11-07 20:46:10|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1731012380000|2024-11-07 20:46:20|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731012450000|2024-11-07 20:47:30|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1731012460000|2024-11-07 20:47:40|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731012520000|2024-11-07 20:48:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731012530000|2024-11-07 20:48:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731012540000|2024-11-07 20:49:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731012550000|2024-11-07 20:49:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731012560000|2024-11-07 20:49:20|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731012580000|2024-11-07 20:49:40|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731012590000|2024-11-07 20:49:50|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731012600000|2024-11-07 20:50:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731012610000|2024-11-07 20:50:10|4.94|3.19|4.94|3.19|4.95|3.2|4.94|3.19|0
1731012630000|2024-11-07 20:50:30|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731012650000|2024-11-07 20:50:50|4.94|3.19|4.94|3.19|4.95|3.2|4.94|3.19|0
1731012660000|2024-11-07 20:51:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731012670000|2024-11-07 20:51:10|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1731012680000|2024-11-07 20:51:20|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1731012690000|2024-11-07 20:51:30|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731012700000|2024-11-07 20:51:40|4.97|3.22|4.95|3.2|4.97|3.22|4.95|3.2|0
1731012710000|2024-11-07 20:51:50|4.94|3.19|4.96|3.21|4.96|3.21|4.94|3.19|0
1731012730000|2024-11-07 20:52:10|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1731012740000|2024-11-07 20:52:20|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1731012760000|2024-11-07 20:52:40|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1731012780000|2024-11-07 20:53:00|4.98|3.23|4.97|3.22|4.98|3.23|4.97|3.22|0
1731012800000|2024-11-07 20:53:20|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731012830000|2024-11-07 20:53:50|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1731012840000|2024-11-07 20:54:00|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731012850000|2024-11-07 20:54:10|4.97|3.22|4.97|3.22|4.98|3.23|4.97|3.22|0
1731012870000|2024-11-07 20:54:30|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731012880000|2024-11-07 20:54:40|4.97|3.22|4.97|3.22|4.97|3.22|4.96|3.21|0
1731012890000|2024-11-07 20:54:50|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1731012910000|2024-11-07 20:55:10|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731012920000|2024-11-07 20:55:20|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1731012930000|2024-11-07 20:55:30|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731012940000|2024-11-07 20:55:40|4.98|3.23|4.97|3.22|4.98|3.23|4.97|3.22|0
1731012950000|2024-11-07 20:55:50|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731012960000|2024-11-07 20:56:00|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1731012990000|2024-11-07 20:56:30|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1731013020000|2024-11-07 20:57:00|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1731013040000|2024-11-07 20:57:20|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1731013060000|2024-11-07 20:57:40|4.98|3.23|4.99|3.24|4.99|3.24|4.98|3.23|0
1731013080000|2024-11-07 20:58:00|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731013090000|2024-11-07 20:58:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731013100000|2024-11-07 20:58:20|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731013110000|2024-11-07 20:58:30|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731013130000|2024-11-07 20:58:50|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731013140000|2024-11-07 20:59:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731013150000|2024-11-07 20:59:10|4.96|3.21|4.95|3.2|4.96|3.21|4.95|3.2|0
1731013160000|2024-11-07 20:59:20|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731013170000|2024-11-07 20:59:30|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1731013180000|2024-11-07 20:59:40|4.91|3.16|4.93|3.18|4.93|3.18|4.91|3.16|0
1731013190000|2024-11-07 20:59:50|4.92|3.17|4.95|3.2|4.95|3.2|4.92|3.17|0
1731013220000|2024-11-07 21:00:20|4.93|3.18|4.95|3.2|4.95|3.2|4.93|3.18|0
1731013240000|2024-11-07 21:00:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731013250000|2024-11-07 21:00:50|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731013260000|2024-11-07 21:01:00|4.96|3.21|4.95|3.2|4.96|3.21|4.95|3.2|0
1731013270000|2024-11-07 21:01:10|4.94|3.19|4.95|3.2|4.95|3.2|4.94|3.19|0
1731013280000|2024-11-07 21:01:20|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731013290000|2024-11-07 21:01:30|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731013350000|2024-11-07 21:02:30|4.96|3.21|4.95|3.2|4.96|3.21|4.95|3.2|0
1731013360000|2024-11-07 21:02:40|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731013370000|2024-11-07 21:02:50|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731013380000|2024-11-07 21:03:00|4.96|3.21|4.95|3.2|4.96|3.21|4.95|3.2|0
1731013430000|2024-11-07 21:03:50|4.94|3.19|4.95|3.2|4.95|3.2|4.94|3.19|0
1731013450000|2024-11-07 21:04:10|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731013470000|2024-11-07 21:04:30|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1731013490000|2024-11-07 21:04:50|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731013500000|2024-11-07 21:05:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731013520000|2024-11-07 21:05:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731013540000|2024-11-07 21:05:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731013550000|2024-11-07 21:05:50|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731013570000|2024-11-07 21:06:10|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731013580000|2024-11-07 21:06:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731013620000|2024-11-07 21:07:00|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731013650000|2024-11-07 21:07:30|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1731013680000|2024-11-07 21:08:00|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1731013690000|2024-11-07 21:08:10|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1731013700000|2024-11-07 21:08:20|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731013860000|2024-11-07 21:11:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731013900000|2024-11-07 21:11:40|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731013970000|2024-11-07 21:12:50|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731014020000|2024-11-07 21:13:40|4.89|3.14|4.89|3.14|4.89|3.14|4.88|3.13|0
1731014030000|2024-11-07 21:13:50|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731014040000|2024-11-07 21:14:00|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731014070000|2024-11-07 21:14:30|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731014080000|2024-11-07 21:14:40|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731014090000|2024-11-07 21:14:50|4.9|3.15|4.9|3.15|4.91|3.16|4.9|3.15|0
1731014100000|2024-11-07 21:15:00|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1731014120000|2024-11-07 21:15:20|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731014130000|2024-11-07 21:15:30|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731014150000|2024-11-07 21:15:50|5|3|5|3|5|3|5|3|0
1731014190000|2024-11-07 21:16:30|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731014210000|2024-11-07 21:16:50|5|3|5.01|3.01|5.01|3.01|5|3|0
1731014220000|2024-11-07 21:17:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731014230000|2024-11-07 21:17:10|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731014270000|2024-11-07 21:17:50|5|3|5.01|3.01|5.01|3.01|5|3|0
1731014280000|2024-11-07 21:18:00|5|3|5|3|5|3|5|3|0
1731014340000|2024-11-07 21:19:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731014370000|2024-11-07 21:19:30|5|3|5.01|3.01|5.01|3.01|5|3|0
1731014380000|2024-11-07 21:19:40|5|3|5|3|5|3|5|3|0
1731014430000|2024-11-07 21:20:30|4.99|2.99|4.99|2.99|4.99|2.99|4.99|2.99|0
1731014440000|2024-11-07 21:20:40|5|3|4.99|2.99|5|3|4.99|2.99|0
1731014450000|2024-11-07 21:20:50|5|3|5|3|5|3|5|3|0
1731014470000|2024-11-07 21:21:10|4.99|2.99|4.99|2.99|4.99|2.99|4.99|2.99|0
1731014520000|2024-11-07 21:22:00|5|3|5|3|5|3|5|3|0
1731014590000|2024-11-07 21:23:10|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731014620000|2024-11-07 21:23:40|5|3|5.01|3.01|5.01|3.01|5|3|0
1731014790000|2024-11-07 21:26:30|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731014890000|2024-11-07 21:28:10|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731014910000|2024-11-07 21:28:30|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731015010000|2024-11-07 21:30:10|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1731015020000|2024-11-07 21:30:20|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731015040000|2024-11-07 21:30:40|5.03|3.03|5.02|3.02|5.03|3.03|5.02|3.02|0
1731015050000|2024-11-07 21:30:50|5.03|3.03|5.03|3.03|5.03|3.03|5.02|3.02|0
1731015130000|2024-11-07 21:32:10|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731015200000|2024-11-07 21:33:20|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1731015290000|2024-11-07 21:34:50|5.02|3.02|5.03|3.03|5.03|3.03|5.02|3.02|0
1731015310000|2024-11-07 21:35:10|5.04|3.04|5.04|3.04|5.04|3.04|5.04|3.04|0
1731015330000|2024-11-07 21:35:30|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1731015350000|2024-11-07 21:35:50|5.04|3.04|5.03|3.03|5.04|3.04|5.03|3.03|0
1731015390000|2024-11-07 21:36:30|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731015480000|2024-11-07 21:38:00|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1731015490000|2024-11-07 21:38:10|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731015540000|2024-11-07 21:39:00|5.01|3.01|5.02|3.02|5.02|3.02|5.01|3.01|0
1731015580000|2024-11-07 21:39:40|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731015600000|2024-11-07 21:40:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731015620000|2024-11-07 21:40:20|5.01|3.01|5.02|3.02|5.02|3.02|5.01|3.01|0
1731015630000|2024-11-07 21:40:30|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731015640000|2024-11-07 21:40:40|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731015840000|2024-11-07 21:44:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731015880000|2024-11-07 21:44:40|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1731015890000|2024-11-07 21:44:50|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1731015900000|2024-11-07 21:45:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731015920000|2024-11-07 21:45:20|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731016000000|2024-11-07 21:46:40|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731016010000|2024-11-07 21:46:50|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731016110000|2024-11-07 21:48:30|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731016120000|2024-11-07 21:48:40|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731016320000|2024-11-07 21:52:00|5|3|5|3|5.01|3.01|5|3|0
1731016330000|2024-11-07 21:52:10|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731016380000|2024-11-07 21:53:00|5|3|5.01|3.01|5.01|3.01|5|3|0
1731016480000|2024-11-07 21:54:40|5|3|5|3|5|3|5|3|0
1731016490000|2024-11-07 21:54:50|5.01|3.01|5|3|5.01|3.01|5|3|0
1731016500000|2024-11-07 21:55:00|5.01|3.01|5|3|5.01|3.01|5|3|0
1731016540000|2024-11-07 21:55:40|5.01|3.01|5|3|5.01|3.01|5|3|0
1731016600000|2024-11-07 21:56:40|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731016720000|2024-11-07 21:58:40|5|3|5|3|5|3|5|3|0
1731016730000|2024-11-07 21:58:50|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731016780000|2024-11-07 21:59:40|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731017520000|2024-11-07 22:12:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731017560000|2024-11-07 22:12:40|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731017880000|2024-11-07 22:18:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731017890000|2024-11-07 22:18:10|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731018980000|2024-11-07 22:36:20|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731019640000|2024-11-07 22:47:20|5|3|5|3|5|3|5|3|0
1731019650000|2024-11-07 22:47:30|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731020290000|2024-11-07 22:58:10|5|3|5|3|5|3|5|3|0
1731020300000|2024-11-07 22:58:20|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731020340000|2024-11-07 22:59:00|5|3|5|3|5|3|5|3|0
1731020400000|2024-11-07 23:00:00|4.99|2.99|5|3|5|3|4.99|2.99|0
1731020410000|2024-11-07 23:00:10|5.01|3.01|5.02|3.02|5.02|3.02|5.01|3.01|0
1731020420000|2024-11-07 23:00:20|5.01|3.01|5.02|3.02|5.02|3.02|5.01|3.01|0
1731020430000|2024-11-07 23:00:30|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731020440000|2024-11-07 23:00:40|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731020450000|2024-11-07 23:00:50|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1731020460000|2024-11-07 23:01:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731020480000|2024-11-07 23:01:20|5.01|3.01|5.02|3.02|5.02|3.02|5.01|3.01|0
1731020520000|2024-11-07 23:02:00|5.03|3.03|5.04|3.04|5.04|3.04|5.03|3.03|0
1731020530000|2024-11-07 23:02:10|5.05|3.05|5.05|3.05|5.05|3.05|5.05|3.05|0
1731020540000|2024-11-07 23:02:20|5.06|3.06|5.05|3.05|5.06|3.06|5.05|3.05|0
1731020550000|2024-11-07 23:02:30|5.04|3.04|5.04|3.04|5.04|3.04|5.04|3.04|0
1731020570000|2024-11-07 23:02:50|5.05|3.05|5.05|3.05|5.05|3.05|5.05|3.05|0
1731020580000|2024-11-07 23:03:00|5.04|3.04|5.04|3.04|5.04|3.04|5.04|3.04|0
1731020600000|2024-11-07 23:03:20|5.05|3.05|5.04|3.04|5.05|3.05|5.04|3.04|0
1731020730000|2024-11-07 23:05:30|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1731020750000|2024-11-07 23:05:50|5.04|3.04|5.03|3.03|5.04|3.04|5.03|3.03|0
1731020760000|2024-11-07 23:06:00|5.04|3.04|5.04|3.04|5.04|3.04|5.04|3.04|0
1731020810000|2024-11-07 23:06:50|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1731020910000|2024-11-07 23:08:30|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731020920000|2024-11-07 23:08:40|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1731020940000|2024-11-07 23:09:00|5.02|3.02|5.03|3.03|5.03|3.03|5.02|3.02|0
1731021020000|2024-11-07 23:10:20|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731021150000|2024-11-07 23:12:30|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731021440000|2024-11-07 23:17:20|5|3|5.01|3.01|5.01|3.01|5|3|0
1731021450000|2024-11-07 23:17:30|5|3|5|3|5|3|5|3|0
1731021460000|2024-11-07 23:17:40|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731021470000|2024-11-07 23:17:50|5|3|5.01|3.01|5.01|3.01|5|3|0
1731021480000|2024-11-07 23:18:00|5|3|5|3|5|3|5|3|0
1731021490000|2024-11-07 23:18:10|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731021500000|2024-11-07 23:18:20|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731021540000|2024-11-07 23:19:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731021570000|2024-11-07 23:19:30|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731021580000|2024-11-07 23:19:40|5.01|3.01|5.02|3.02|5.02|3.02|5.01|3.01|0
1731021610000|2024-11-07 23:20:10|5.01|3.01|5.02|3.02|5.02|3.02|5.01|3.01|0
1731021640000|2024-11-07 23:20:40|5.03|3.03|5.03|3.03|5.03|3.03|5.02|3.02|0
1731021650000|2024-11-07 23:20:50|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731021870000|2024-11-07 23:24:30|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731021930000|2024-11-07 23:25:30|5|3|5|3|5|3|5|3|0
1731021950000|2024-11-07 23:25:50|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731021970000|2024-11-07 23:26:10|5|3|5|3|5|3|5|3|0
1731022000000|2024-11-07 23:26:40|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731022040000|2024-11-07 23:27:20|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731022050000|2024-11-07 23:27:30|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731022060000|2024-11-07 23:27:40|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731022070000|2024-11-07 23:27:50|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1731022080000|2024-11-07 23:28:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731022190000|2024-11-07 23:29:50|5.01|3.01|5|3|5.01|3.01|5|3|0
1731022200000|2024-11-07 23:30:00|4.99|2.99|4.99|2.99|4.99|2.99|4.99|2.99|0
1731022210000|2024-11-07 23:30:10|5|3|5|3|5|3|5|3|0
1731022220000|2024-11-07 23:30:20|5.01|3.01|4.99|2.99|5.01|3.01|4.99|2.99|0
1731022250000|2024-11-07 23:30:50|5|3|5|3|5|3|5|3|0
1731022320000|2024-11-07 23:32:00|4.99|2.99|5|3|5|3|4.99|2.99|0
1731022350000|2024-11-07 23:32:30|4.99|2.99|5|3|5|3|4.99|2.99|0
1731022360000|2024-11-07 23:32:40|4.99|2.99|5|3|5|3|4.99|2.99|0
1731022370000|2024-11-07 23:32:50|4.99|2.99|4.99|2.99|4.99|2.99|4.99|2.99|0
1731022380000|2024-11-07 23:33:00|5|3|5|3|5|3|5|3|0
1731022440000|2024-11-07 23:34:00|4.99|2.99|5|3|5|3|4.99|2.99|0
1731022480000|2024-11-07 23:34:40|4.99|2.99|4.99|2.99|4.99|2.99|4.99|2.99|0
1731022510000|2024-11-07 23:35:10|5|3|5|3|5|3|5|3|0
1731022550000|2024-11-07 23:35:50|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731022570000|2024-11-07 23:36:10|5|3|5.01|3.01|5.01|3.01|5|3|0
1731022580000|2024-11-07 23:36:20|5|3|5|3|5|3|5|3|0
1731022590000|2024-11-07 23:36:30|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731022640000|2024-11-07 23:37:20|5|3|5|3|5|3|5|3|0
1731022680000|2024-11-07 23:38:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731022700000|2024-11-07 23:38:20|5|3|5|3|5|3|5|3|0
1731022730000|2024-11-07 23:38:50|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731022790000|2024-11-07 23:39:50|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731022800000|2024-11-07 23:40:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731023010000|2024-11-07 23:43:30|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731023100000|2024-11-07 23:45:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731023110000|2024-11-07 23:45:10|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731023150000|2024-11-07 23:45:50|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731023230000|2024-11-07 23:47:10|5|3|5|3|5|3|5|3|0
1731023260000|2024-11-07 23:47:40|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731023410000|2024-11-07 23:50:10|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731023460000|2024-11-07 23:51:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731023530000|2024-11-07 23:52:10|5|3|5|3|5|3|5|3|0
1731023540000|2024-11-07 23:52:20|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731023600000|2024-11-07 23:53:20|5|3|5|3|5|3|5|3|0
1731023620000|2024-11-07 23:53:40|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731023630000|2024-11-07 23:53:50|5|3|5|3|5|3|5|3|0
1731023800000|2024-11-07 23:56:40|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731023820000|2024-11-07 23:57:00|5|3|5|3|5|3|5|3|0
1731023830000|2024-11-07 23:57:10|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731023850000|2024-11-07 23:57:30|5|3|5|3|5|3|5|3|0
1731023900000|2024-11-07 23:58:20|4.99|2.99|4.99|2.99|4.99|2.99|4.99|2.99|0
1731023920000|2024-11-07 23:58:40|5|3|4.99|2.99|5|3|4.99|2.99|0
1731023980000|2024-11-07 23:59:40|5|3|5|3|5|3|4.99|2.99|0
1731023990000|2024-11-07 23:59:50|4.99|2.99|4.99|2.99|4.99|2.99|4.99|2.99|0
1731024090000|2024-11-08 00:01:30|4.98|2.98|4.98|2.98|4.98|2.98|4.98|2.98|0
1731024110000|2024-11-08 00:01:50|4.99|2.99|4.99|2.99|4.99|2.99|4.99|2.99|0
1731024120000|2024-11-08 00:02:00|4.98|2.98|4.98|2.98|4.98|2.98|4.98|2.98|0
1731024140000|2024-11-08 00:02:20|4.99|2.99|4.98|2.98|4.99|2.99|4.98|2.98|0
1731024160000|2024-11-08 00:02:40|4.99|2.99|4.99|2.99|4.99|2.99|4.99|2.99|0
1731024190000|2024-11-08 00:03:10|4.98|2.98|4.98|2.98|4.98|2.98|4.98|2.98|0
1731024280000|2024-11-08 00:04:40|4.97|2.97|4.97|2.97|4.97|2.97|4.97|2.97|0
1731024290000|2024-11-08 00:04:50|4.98|2.98|4.98|2.98|4.98|2.98|4.98|2.98|0
1731024310000|2024-11-08 00:05:10|4.99|2.99|4.99|2.99|4.99|2.99|4.99|2.99|0
1731024390000|2024-11-08 00:06:30|5|3|5|3|5|3|5|3|0
1731024410000|2024-11-08 00:06:50|4.99|2.99|4.99|2.99|4.99|2.99|4.99|2.99|0
1731024440000|2024-11-08 00:07:20|5|3|5|3|5|3|5|3|0
1731024490000|2024-11-08 00:08:10|4.99|2.99|4.99|2.99|4.99|2.99|4.99|2.99|0
1731024500000|2024-11-08 00:08:20|5|3|5|3|5|3|5|3|0
1731024540000|2024-11-08 00:09:00|4.99|2.99|5|3|5|3|4.99|2.99|0
1731024940000|2024-11-08 00:15:40|4.99|2.99|5|3|5|3|4.99|2.99|0
1731024950000|2024-11-08 00:15:50|4.99|2.99|4.99|2.99|4.99|2.99|4.99|2.99|0
1731024980000|2024-11-08 00:16:20|5|3|4.99|2.99|5|3|4.99|2.99|0
1731025170000|2024-11-08 00:19:30|5|3|5|3|5|3|5|3|0
1731025190000|2024-11-08 00:19:50|4.99|2.99|4.99|2.99|4.99|2.99|4.99|2.99|0
1731025210000|2024-11-08 00:20:10|5|3|5|3|5|3|4.99|2.99|0
1731025220000|2024-11-08 00:20:20|4.99|2.99|4.99|2.99|4.99|2.99|4.99|2.99|0
1731025300000|2024-11-08 00:21:40|5|3|5|3|5|3|5|3|0
1731025320000|2024-11-08 00:22:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731025390000|2024-11-08 00:23:10|5|3|5|3|5|3|5|3|0
1731025480000|2024-11-08 00:24:40|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731025500000|2024-11-08 00:25:00|5|3|5|3|5|3|5|3|0
1731025510000|2024-11-08 00:25:10|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731025540000|2024-11-08 00:25:40|5|3|5|3|5|3|5|3|0
1731025550000|2024-11-08 00:25:50|5.01|3.01|5.01|3.01|5.01|3.01|5|3|0
1731025560000|2024-11-08 00:26:00|5|3|5.01|3.01|5.01|3.01|5|3|0
1731025570000|2024-11-08 00:26:10|5|3|5|3|5|3|5|3|0
1731025580000|2024-11-08 00:26:20|5.01|3.01|5|3|5.01|3.01|5|3|0
1731025610000|2024-11-08 00:26:50|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731025620000|2024-11-08 00:27:00|5|3|5|3|5.01|3.01|5|3|0
1731025680000|2024-11-08 00:28:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731025920000|2024-11-08 00:32:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731025950000|2024-11-08 00:32:30|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731025990000|2024-11-08 00:33:10|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731026000000|2024-11-08 00:33:20|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731026150000|2024-11-08 00:35:50|5.02|3.02|5.02|3.02|5.02|3.02|5.01|3.01|0
1731026170000|2024-11-08 00:36:10|5.01|3.01|5.02|3.02|5.02|3.02|5.01|3.01|0
1731026210000|2024-11-08 00:36:50|5.03|3.03|5.02|3.02|5.03|3.03|5.02|3.02|0
1731026220000|2024-11-08 00:37:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731026270000|2024-11-08 00:37:50|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731026280000|2024-11-08 00:38:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731026380000|2024-11-08 00:39:40|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731026390000|2024-11-08 00:39:50|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731026470000|2024-11-08 00:41:10|5|3|5|3|5|3|5|3|0
1731026490000|2024-11-08 00:41:30|5.01|3.01|5|3|5.01|3.01|5|3|0
1731026510000|2024-11-08 00:41:50|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731026520000|2024-11-08 00:42:00|5|3|5|3|5|3|5|3|0
1731026600000|2024-11-08 00:43:20|5.01|3.01|5|3|5.01|3.01|5|3|0
1731026680000|2024-11-08 00:44:40|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731026710000|2024-11-08 00:45:10|5|3|5|3|5|3|5|3|0
1731026790000|2024-11-08 00:46:30|5.01|3.01|5|3|5.01|3.01|5|3|0
1731027000000|2024-11-08 00:50:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731027030000|2024-11-08 00:50:30|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731027190000|2024-11-08 00:53:10|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731027210000|2024-11-08 00:53:30|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1731027220000|2024-11-08 00:53:40|5.02|3.02|5.03|3.03|5.03|3.03|5.02|3.02|0
1731027250000|2024-11-08 00:54:10|5.02|3.02|5.02|3.02|5.03|3.03|5.02|3.02|0
1731027260000|2024-11-08 00:54:20|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1731027270000|2024-11-08 00:54:30|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731027300000|2024-11-08 00:55:00|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1731027450000|2024-11-08 00:57:30|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731027460000|2024-11-08 00:57:40|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1731027480000|2024-11-08 00:58:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731027490000|2024-11-08 00:58:10|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1731027520000|2024-11-08 00:58:40|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731027530000|2024-11-08 00:58:50|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1731027600000|2024-11-08 01:00:00|5.02|3.02|5.03|3.03|5.03|3.03|5.02|3.02|0
1731027800000|2024-11-08 01:03:20|5.04|3.04|5.04|3.04|5.04|3.04|5.04|3.04|0
1731027810000|2024-11-08 01:03:30|5.03|3.03|5.04|3.04|5.04|3.04|5.03|3.03|0
1731027830000|2024-11-08 01:03:50|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1731027960000|2024-11-08 01:06:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731028010000|2024-11-08 01:06:50|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731028100000|2024-11-08 01:08:20|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731028200000|2024-11-08 01:10:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731028380000|2024-11-08 01:13:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731028400000|2024-11-08 01:13:20|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731028420000|2024-11-08 01:13:40|5.02|3.02|5.01|3.01|5.02|3.02|5.01|3.01|0
1731028430000|2024-11-08 01:13:50|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731028450000|2024-11-08 01:14:10|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731028460000|2024-11-08 01:14:20|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731028480000|2024-11-08 01:14:40|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1731028490000|2024-11-08 01:14:50|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731028510000|2024-11-08 01:15:10|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1731028520000|2024-11-08 01:15:20|5.02|3.02|5.02|3.02|5.03|3.03|5.02|3.02|0
1731028570000|2024-11-08 01:16:10|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731028610000|2024-11-08 01:16:50|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731028670000|2024-11-08 01:17:50|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1731028800000|2024-11-08 01:20:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731028880000|2024-11-08 01:21:20|5.01|3.01|5.02|3.02|5.02|3.02|5.01|3.01|0
1731028960000|2024-11-08 01:22:40|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731028970000|2024-11-08 01:22:50|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731029040000|2024-11-08 01:24:00|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731029050000|2024-11-08 01:24:10|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731029120000|2024-11-08 01:25:20|5.03|3.03|5.03|3.03|5.03|3.03|5.03|3.03|0
1731029160000|2024-11-08 01:26:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731029210000|2024-11-08 01:26:50|5.03|3.03|5.02|3.02|5.03|3.03|5.02|3.02|0
1731029240000|2024-11-08 01:27:20|5.03|3.03|5.02|3.02|5.03|3.03|5.02|3.02|0
1731029250000|2024-11-08 01:27:30|5.03|3.03|5.02|3.02|5.03|3.03|5.02|3.02|0
1731029270000|2024-11-08 01:27:50|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731029290000|2024-11-08 01:28:10|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731029330000|2024-11-08 01:28:50|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731029340000|2024-11-08 01:29:00|5.02|3.02|5.02|3.02|5.02|3.02|5.02|3.02|0
1731029360000|2024-11-08 01:29:20|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1731029400000|2024-11-08 01:30:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731029430000|2024-11-08 01:30:30|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1731029450000|2024-11-08 01:30:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731029650000|2024-11-08 01:34:10|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731029680000|2024-11-08 01:34:40|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731029690000|2024-11-08 01:34:50|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731029710000|2024-11-08 01:35:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731029720000|2024-11-08 01:35:20|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731029800000|2024-11-08 01:36:40|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731029820000|2024-11-08 01:37:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731029830000|2024-11-08 01:37:10|4.89|3.14|4.89|3.14|4.9|3.15|4.89|3.14|0
1731029840000|2024-11-08 01:37:20|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731029850000|2024-11-08 01:37:30|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731029860000|2024-11-08 01:37:40|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731029870000|2024-11-08 01:37:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731029880000|2024-11-08 01:38:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731029900000|2024-11-08 01:38:20|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731030000000|2024-11-08 01:40:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731030050000|2024-11-08 01:40:50|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1731030060000|2024-11-08 01:41:00|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731030080000|2024-11-08 01:41:20|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731030150000|2024-11-08 01:42:30|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731030200000|2024-11-08 01:43:20|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731030210000|2024-11-08 01:43:30|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731030270000|2024-11-08 01:44:30|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731030300000|2024-11-08 01:45:00|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731030330000|2024-11-08 01:45:30|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731030410000|2024-11-08 01:46:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731030430000|2024-11-08 01:47:10|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731030480000|2024-11-08 01:48:00|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1731030530000|2024-11-08 01:48:50|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1731030550000|2024-11-08 01:49:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731030570000|2024-11-08 01:49:30|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731030580000|2024-11-08 01:49:40|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1731030600000|2024-11-08 01:50:00|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731030620000|2024-11-08 01:50:20|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731030630000|2024-11-08 01:50:30|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731030680000|2024-11-08 01:51:20|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731030700000|2024-11-08 01:51:40|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731030710000|2024-11-08 01:51:50|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731030780000|2024-11-08 01:53:00|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1731030790000|2024-11-08 01:53:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731030840000|2024-11-08 01:54:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731031040000|2024-11-08 01:57:20|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1731031070000|2024-11-08 01:57:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731031080000|2024-11-08 01:58:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731031090000|2024-11-08 01:58:10|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1731031100000|2024-11-08 01:58:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731031110000|2024-11-08 01:58:30|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1731031140000|2024-11-08 01:59:00|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1731031290000|2024-11-08 02:01:30|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731031300000|2024-11-08 02:01:40|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731031340000|2024-11-08 02:02:20|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1731031560000|2024-11-08 02:06:00|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1731031570000|2024-11-08 02:06:10|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1731031580000|2024-11-08 02:06:20|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731031820000|2024-11-08 02:10:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731031850000|2024-11-08 02:10:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731031860000|2024-11-08 02:11:00|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731031950000|2024-11-08 02:12:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731031960000|2024-11-08 02:12:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731032000000|2024-11-08 02:13:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731032010000|2024-11-08 02:13:30|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731032230000|2024-11-08 02:17:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731032370000|2024-11-08 02:19:30|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731032400000|2024-11-08 02:20:00|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731032460000|2024-11-08 02:21:00|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731032500000|2024-11-08 02:21:40|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731032520000|2024-11-08 02:22:00|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731032550000|2024-11-08 02:22:30|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1731032560000|2024-11-08 02:22:40|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731032610000|2024-11-08 02:23:30|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731032640000|2024-11-08 02:24:00|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731032750000|2024-11-08 02:25:50|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1731032770000|2024-11-08 02:26:10|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1731032780000|2024-11-08 02:26:20|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731032790000|2024-11-08 02:26:30|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731032800000|2024-11-08 02:26:40|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1731032980000|2024-11-08 02:29:40|4.91|3.16|4.91|3.16|4.92|3.17|4.91|3.16|0
1731032990000|2024-11-08 02:29:50|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731033090000|2024-11-08 02:31:30|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731033210000|2024-11-08 02:33:30|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1731033240000|2024-11-08 02:34:00|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731033390000|2024-11-08 02:36:30|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731033410000|2024-11-08 02:36:50|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731033420000|2024-11-08 02:37:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731033450000|2024-11-08 02:37:30|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731033460000|2024-11-08 02:37:40|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731033510000|2024-11-08 02:38:30|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731033550000|2024-11-08 02:39:10|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731033580000|2024-11-08 02:39:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731033590000|2024-11-08 02:39:50|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1731033620000|2024-11-08 02:40:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731033730000|2024-11-08 02:42:10|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731033740000|2024-11-08 02:42:20|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1731033750000|2024-11-08 02:42:30|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731033760000|2024-11-08 02:42:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731033770000|2024-11-08 02:42:50|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731033780000|2024-11-08 02:43:00|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1731033790000|2024-11-08 02:43:10|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731033990000|2024-11-08 02:46:30|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731034000000|2024-11-08 02:46:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731034020000|2024-11-08 02:47:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731034160000|2024-11-08 02:49:20|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1731034190000|2024-11-08 02:49:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731034470000|2024-11-08 02:54:30|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1731034480000|2024-11-08 02:54:40|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1731034500000|2024-11-08 02:55:00|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1731034510000|2024-11-08 02:55:10|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731034520000|2024-11-08 02:55:20|4.94|3.19|4.95|3.2|4.95|3.2|4.94|3.19|0
1731034530000|2024-11-08 02:55:30|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731034540000|2024-11-08 02:55:40|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731034560000|2024-11-08 02:56:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731034570000|2024-11-08 02:56:10|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731034820000|2024-11-08 03:00:20|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731034850000|2024-11-08 03:00:50|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731034860000|2024-11-08 03:01:00|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731034880000|2024-11-08 03:01:20|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731034890000|2024-11-08 03:01:30|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731034920000|2024-11-08 03:02:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731035020000|2024-11-08 03:03:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731035030000|2024-11-08 03:03:50|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731035050000|2024-11-08 03:04:10|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731035230000|2024-11-08 03:07:10|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731035270000|2024-11-08 03:07:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731035290000|2024-11-08 03:08:10|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731035570000|2024-11-08 03:12:50|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731035620000|2024-11-08 03:13:40|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731035630000|2024-11-08 03:13:50|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731035640000|2024-11-08 03:14:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731036000000|2024-11-08 03:20:00|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731036100000|2024-11-08 03:21:40|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731036240000|2024-11-08 03:24:00|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1731036250000|2024-11-08 03:24:10|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1731036260000|2024-11-08 03:24:20|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1731036630000|2024-11-08 03:30:30|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731036660000|2024-11-08 03:31:00|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1731036680000|2024-11-08 03:31:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731036690000|2024-11-08 03:31:30|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731036740000|2024-11-08 03:32:20|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1731036780000|2024-11-08 03:33:00|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731036790000|2024-11-08 03:33:10|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731036800000|2024-11-08 03:33:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731036910000|2024-11-08 03:35:10|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731036920000|2024-11-08 03:35:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731036930000|2024-11-08 03:35:30|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731036990000|2024-11-08 03:36:30|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731037020000|2024-11-08 03:37:00|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731037130000|2024-11-08 03:38:50|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731037140000|2024-11-08 03:39:00|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1731037160000|2024-11-08 03:39:20|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1731037210000|2024-11-08 03:40:10|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731037270000|2024-11-08 03:41:10|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731037290000|2024-11-08 03:41:30|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731037510000|2024-11-08 03:45:10|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731037520000|2024-11-08 03:45:20|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731037530000|2024-11-08 03:45:30|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1731037540000|2024-11-08 03:45:40|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1731037550000|2024-11-08 03:45:50|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731037560000|2024-11-08 03:46:00|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731037660000|2024-11-08 03:47:40|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1731037690000|2024-11-08 03:48:10|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731037700000|2024-11-08 03:48:20|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731038410000|2024-11-08 04:00:10|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731038910000|2024-11-08 04:08:30|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1731038950000|2024-11-08 04:09:10|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731039350000|2024-11-08 04:15:50|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731039380000|2024-11-08 04:16:20|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731039390000|2024-11-08 04:16:30|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1731039490000|2024-11-08 04:18:10|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731039500000|2024-11-08 04:18:20|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731039510000|2024-11-08 04:18:30|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1731039520000|2024-11-08 04:18:40|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731039530000|2024-11-08 04:18:50|4.9|3.15|4.91|3.16|4.91|3.16|4.9|3.15|0
1731039540000|2024-11-08 04:19:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731039660000|2024-11-08 04:21:00|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1731040290000|2024-11-08 04:31:30|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731040480000|2024-11-08 04:34:40|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731040510000|2024-11-08 04:35:10|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731040800000|2024-11-08 04:40:00|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1731040830000|2024-11-08 04:40:30|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731040850000|2024-11-08 04:40:50|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731040860000|2024-11-08 04:41:00|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731040870000|2024-11-08 04:41:10|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731040890000|2024-11-08 04:41:30|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731040900000|2024-11-08 04:41:40|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731040910000|2024-11-08 04:41:50|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1731040930000|2024-11-08 04:42:10|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731041070000|2024-11-08 04:44:30|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731041770000|2024-11-08 04:56:10|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731041820000|2024-11-08 04:57:00|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731042050000|2024-11-08 05:00:50|4.92|3.17|4.92|3.17|4.92|3.17|4.91|3.16|0
1731042060000|2024-11-08 05:01:00|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731042190000|2024-11-08 05:03:10|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731042200000|2024-11-08 05:03:20|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731042670000|2024-11-08 05:11:10|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731042800000|2024-11-08 05:13:20|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1731042810000|2024-11-08 05:13:30|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731042840000|2024-11-08 05:14:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731043120000|2024-11-08 05:18:40|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731043170000|2024-11-08 05:19:30|4.9|3.15|4.9|3.15|4.9|3.15|4.89|3.14|0
1731043180000|2024-11-08 05:19:40|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1731043240000|2024-11-08 05:20:40|4.89|3.14|4.89|3.14|4.9|3.15|4.89|3.14|0
1731043550000|2024-11-08 05:25:50|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731043830000|2024-11-08 05:30:30|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731043970000|2024-11-08 05:32:50|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1731044060000|2024-11-08 05:34:20|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1731044160000|2024-11-08 05:36:00|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1731044180000|2024-11-08 05:36:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731044260000|2024-11-08 05:37:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731044270000|2024-11-08 05:37:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731044320000|2024-11-08 05:38:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731044340000|2024-11-08 05:39:00|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731044440000|2024-11-08 05:40:40|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1731044450000|2024-11-08 05:40:50|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731044470000|2024-11-08 05:41:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731044510000|2024-11-08 05:41:50|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731044560000|2024-11-08 05:42:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731044570000|2024-11-08 05:42:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731044620000|2024-11-08 05:43:40|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1731044640000|2024-11-08 05:44:00|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731044660000|2024-11-08 05:44:20|4.84|3.09|4.84|3.09|4.85|3.1|4.84|3.09|0
1731044710000|2024-11-08 05:45:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731044930000|2024-11-08 05:48:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731044980000|2024-11-08 05:49:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731045000000|2024-11-08 05:50:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731045010000|2024-11-08 05:50:10|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731045120000|2024-11-08 05:52:00|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731045130000|2024-11-08 05:52:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731045140000|2024-11-08 05:52:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731045210000|2024-11-08 05:53:30|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1731045300000|2024-11-08 05:55:00|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1731045310000|2024-11-08 05:55:10|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731045360000|2024-11-08 05:56:00|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731045730000|2024-11-08 06:02:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731045800000|2024-11-08 06:03:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731046080000|2024-11-08 06:08:00|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731046110000|2024-11-08 06:08:30|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1731046120000|2024-11-08 06:08:40|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731046130000|2024-11-08 06:08:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731046140000|2024-11-08 06:09:00|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1731046510000|2024-11-08 06:15:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731046570000|2024-11-08 06:16:10|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731046590000|2024-11-08 06:16:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731046620000|2024-11-08 06:17:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731046650000|2024-11-08 06:17:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731046710000|2024-11-08 06:18:30|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731046750000|2024-11-08 06:19:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731046760000|2024-11-08 06:19:20|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731046810000|2024-11-08 06:20:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731046820000|2024-11-08 06:20:20|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1731046840000|2024-11-08 06:20:40|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731046870000|2024-11-08 06:21:10|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1731046880000|2024-11-08 06:21:20|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731046920000|2024-11-08 06:22:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731047320000|2024-11-08 06:28:40|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1731047340000|2024-11-08 06:29:00|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1731047350000|2024-11-08 06:29:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731047360000|2024-11-08 06:29:20|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731047550000|2024-11-08 06:32:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731047560000|2024-11-08 06:32:40|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1731047570000|2024-11-08 06:32:50|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731047710000|2024-11-08 06:35:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731047730000|2024-11-08 06:35:30|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1731047740000|2024-11-08 06:35:40|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731047830000|2024-11-08 06:37:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731047850000|2024-11-08 06:37:30|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731047860000|2024-11-08 06:37:40|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1731047870000|2024-11-08 06:37:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731048090000|2024-11-08 06:41:30|4.9|3.15|4.9|3.15|4.9|3.15|4.89|3.14|0
1731048100000|2024-11-08 06:41:40|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731048120000|2024-11-08 06:42:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731048180000|2024-11-08 06:43:00|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731048220000|2024-11-08 06:43:40|4.9|3.15|4.9|3.15|4.9|3.15|4.89|3.14|0
1731048240000|2024-11-08 06:44:00|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731048310000|2024-11-08 06:45:10|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731048480000|2024-11-08 06:48:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731048510000|2024-11-08 06:48:30|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1731048850000|2024-11-08 06:54:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731048860000|2024-11-08 06:54:20|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1731048890000|2024-11-08 06:54:50|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731048900000|2024-11-08 06:55:00|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1731048940000|2024-11-08 06:55:40|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731048960000|2024-11-08 06:56:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731049010000|2024-11-08 06:56:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731049250000|2024-11-08 07:00:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731049260000|2024-11-08 07:01:00|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731049290000|2024-11-08 07:01:30|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731049300000|2024-11-08 07:01:40|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731049320000|2024-11-08 07:02:00|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731049360000|2024-11-08 07:02:40|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1731049410000|2024-11-08 07:03:30|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731049500000|2024-11-08 07:05:00|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1731049570000|2024-11-08 07:06:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731049670000|2024-11-08 07:07:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731049680000|2024-11-08 07:08:00|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731049690000|2024-11-08 07:08:10|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1731049740000|2024-11-08 07:09:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731049810000|2024-11-08 07:10:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731050010000|2024-11-08 07:13:30|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731050050000|2024-11-08 07:14:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731050060000|2024-11-08 07:14:20|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731050080000|2024-11-08 07:14:40|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731050090000|2024-11-08 07:14:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731050110000|2024-11-08 07:15:10|4.86|3.11|4.86|3.11|4.87|3.12|4.86|3.11|0
1731050120000|2024-11-08 07:15:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731050150000|2024-11-08 07:15:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731050300000|2024-11-08 07:18:20|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731050310000|2024-11-08 07:18:30|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731050320000|2024-11-08 07:18:40|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731050330000|2024-11-08 07:18:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731050360000|2024-11-08 07:19:20|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731050390000|2024-11-08 07:19:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731050400000|2024-11-08 07:20:00|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1731050500000|2024-11-08 07:21:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731050570000|2024-11-08 07:22:50|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731050580000|2024-11-08 07:23:00|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731050590000|2024-11-08 07:23:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731050610000|2024-11-08 07:23:30|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731050630000|2024-11-08 07:23:50|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731050690000|2024-11-08 07:24:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731050730000|2024-11-08 07:25:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731050800000|2024-11-08 07:26:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731050830000|2024-11-08 07:27:10|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1731050850000|2024-11-08 07:27:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731050890000|2024-11-08 07:28:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731050900000|2024-11-08 07:28:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731050920000|2024-11-08 07:28:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731051080000|2024-11-08 07:31:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731051130000|2024-11-08 07:32:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731051140000|2024-11-08 07:32:20|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1731051380000|2024-11-08 07:36:20|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731051410000|2024-11-08 07:36:50|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731051430000|2024-11-08 07:37:10|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731051440000|2024-11-08 07:37:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731051450000|2024-11-08 07:37:30|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731051460000|2024-11-08 07:37:40|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731051470000|2024-11-08 07:37:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731051480000|2024-11-08 07:38:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731051510000|2024-11-08 07:38:30|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731051580000|2024-11-08 07:39:40|4.84|3.09|4.84|3.09|4.84|3.09|4.83|3.08|0
1731051590000|2024-11-08 07:39:50|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731051610000|2024-11-08 07:40:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731051670000|2024-11-08 07:41:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731051680000|2024-11-08 07:41:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731051840000|2024-11-08 07:44:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731051850000|2024-11-08 07:44:10|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731051990000|2024-11-08 07:46:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731052010000|2024-11-08 07:46:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731052050000|2024-11-08 07:47:30|4.81|3.06|4.81|3.06|4.82|3.07|4.81|3.06|0
1731052160000|2024-11-08 07:49:20|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731052170000|2024-11-08 07:49:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731052180000|2024-11-08 07:49:40|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731052190000|2024-11-08 07:49:50|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731052380000|2024-11-08 07:53:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731052560000|2024-11-08 07:56:00|4.83|3.08|4.83|3.08|4.83|3.08|4.82|3.07|0
1731052670000|2024-11-08 07:57:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731052740000|2024-11-08 07:59:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731052750000|2024-11-08 07:59:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731052770000|2024-11-08 07:59:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731052790000|2024-11-08 07:59:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731052800000|2024-11-08 08:00:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731052810000|2024-11-08 08:00:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731052820000|2024-11-08 08:00:20|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731052830000|2024-11-08 08:00:30|4.82|3.07|4.82|3.07|4.82|3.07|4.81|3.06|0
1731052860000|2024-11-08 08:01:00|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731052880000|2024-11-08 08:01:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731052890000|2024-11-08 08:01:30|4.82|3.07|4.82|3.07|4.83|3.08|4.82|3.07|0
1731052900000|2024-11-08 08:01:40|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731052940000|2024-11-08 08:02:20|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731052950000|2024-11-08 08:02:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731052980000|2024-11-08 08:03:00|4.81|3.06|4.81|3.06|4.82|3.07|4.81|3.06|0
1731052990000|2024-11-08 08:03:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731053000000|2024-11-08 08:03:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731053010000|2024-11-08 08:03:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731053030000|2024-11-08 08:03:50|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731053040000|2024-11-08 08:04:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731053050000|2024-11-08 08:04:10|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731053070000|2024-11-08 08:04:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731053090000|2024-11-08 08:04:50|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1731053110000|2024-11-08 08:05:10|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1731053120000|2024-11-08 08:05:20|4.86|3.11|4.86|3.11|4.86|3.11|4.85|3.1|0
1731053130000|2024-11-08 08:05:30|4.87|3.12|4.87|3.12|4.87|3.12|4.86|3.11|0
1731053140000|2024-11-08 08:05:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731053150000|2024-11-08 08:05:50|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731053170000|2024-11-08 08:06:10|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1731053220000|2024-11-08 08:07:00|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731053230000|2024-11-08 08:07:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731053300000|2024-11-08 08:08:20|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731053310000|2024-11-08 08:08:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731053320000|2024-11-08 08:08:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731053330000|2024-11-08 08:08:50|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1731053350000|2024-11-08 08:09:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731053380000|2024-11-08 08:09:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731053400000|2024-11-08 08:10:00|4.87|3.12|4.89|3.14|4.89|3.14|4.87|3.12|0
1731053420000|2024-11-08 08:10:20|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731053430000|2024-11-08 08:10:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731053450000|2024-11-08 08:10:50|4.86|3.11|4.86|3.11|4.87|3.12|4.86|3.11|0
1731053470000|2024-11-08 08:11:10|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731053490000|2024-11-08 08:11:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731053500000|2024-11-08 08:11:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731053520000|2024-11-08 08:12:00|4.87|3.12|4.87|3.12|4.87|3.12|4.86|3.11|0
1731053580000|2024-11-08 08:13:00|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1731053620000|2024-11-08 08:13:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731053630000|2024-11-08 08:13:50|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731053660000|2024-11-08 08:14:20|4.85|3.1|4.85|3.1|4.86|3.11|4.85|3.1|0
1731053680000|2024-11-08 08:14:40|4.84|3.09|4.84|3.09|4.85|3.1|4.84|3.09|0
1731053690000|2024-11-08 08:14:50|4.85|3.1|4.85|3.1|4.85|3.1|4.84|3.09|0
1731053700000|2024-11-08 08:15:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731053710000|2024-11-08 08:15:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731053720000|2024-11-08 08:15:20|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731053730000|2024-11-08 08:15:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731053740000|2024-11-08 08:15:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731053750000|2024-11-08 08:15:50|4.84|3.09|4.84|3.09|4.84|3.09|4.83|3.08|0
1731053760000|2024-11-08 08:16:00|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731053770000|2024-11-08 08:16:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731053790000|2024-11-08 08:16:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731053810000|2024-11-08 08:16:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731053820000|2024-11-08 08:17:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731053840000|2024-11-08 08:17:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731053860000|2024-11-08 08:17:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731053870000|2024-11-08 08:17:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731053880000|2024-11-08 08:18:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731053890000|2024-11-08 08:18:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731053900000|2024-11-08 08:18:20|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731053910000|2024-11-08 08:18:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731053920000|2024-11-08 08:18:40|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731053930000|2024-11-08 08:18:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731053950000|2024-11-08 08:19:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731053990000|2024-11-08 08:19:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731054020000|2024-11-08 08:20:20|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731054030000|2024-11-08 08:20:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731054050000|2024-11-08 08:20:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731054070000|2024-11-08 08:21:10|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731054080000|2024-11-08 08:21:20|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731054150000|2024-11-08 08:22:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731054160000|2024-11-08 08:22:40|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731054180000|2024-11-08 08:23:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731054210000|2024-11-08 08:23:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731054240000|2024-11-08 08:24:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731054340000|2024-11-08 08:25:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731054350000|2024-11-08 08:25:50|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731054380000|2024-11-08 08:26:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731054420000|2024-11-08 08:27:00|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1731054440000|2024-11-08 08:27:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731054450000|2024-11-08 08:27:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731054460000|2024-11-08 08:27:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731054500000|2024-11-08 08:28:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731054520000|2024-11-08 08:28:40|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731054560000|2024-11-08 08:29:20|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731054580000|2024-11-08 08:29:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731054600000|2024-11-08 08:30:00|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1731054620000|2024-11-08 08:30:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731054640000|2024-11-08 08:30:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731054650000|2024-11-08 08:30:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731054660000|2024-11-08 08:31:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731054670000|2024-11-08 08:31:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731054680000|2024-11-08 08:31:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731054710000|2024-11-08 08:31:50|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731054720000|2024-11-08 08:32:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731054730000|2024-11-08 08:32:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731054750000|2024-11-08 08:32:30|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731054800000|2024-11-08 08:33:20|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731054840000|2024-11-08 08:34:00|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731054850000|2024-11-08 08:34:10|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731054880000|2024-11-08 08:34:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731054890000|2024-11-08 08:34:50|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731054910000|2024-11-08 08:35:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731054920000|2024-11-08 08:35:20|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731054930000|2024-11-08 08:35:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731054940000|2024-11-08 08:35:40|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731054970000|2024-11-08 08:36:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731055040000|2024-11-08 08:37:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731055050000|2024-11-08 08:37:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731055130000|2024-11-08 08:38:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731055180000|2024-11-08 08:39:40|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731055190000|2024-11-08 08:39:50|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731055200000|2024-11-08 08:40:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731055280000|2024-11-08 08:41:20|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731055340000|2024-11-08 08:42:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731055390000|2024-11-08 08:43:10|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1731055450000|2024-11-08 08:44:10|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731055470000|2024-11-08 08:44:30|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731055530000|2024-11-08 08:45:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731055540000|2024-11-08 08:45:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731055640000|2024-11-08 08:47:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731055660000|2024-11-08 08:47:40|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731055720000|2024-11-08 08:48:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731055740000|2024-11-08 08:49:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731055770000|2024-11-08 08:49:30|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731055780000|2024-11-08 08:49:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731055840000|2024-11-08 08:50:40|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731055870000|2024-11-08 08:51:10|4.83|3.08|4.83|3.08|4.84|3.09|4.83|3.08|0
1731055880000|2024-11-08 08:51:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731055920000|2024-11-08 08:52:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731055970000|2024-11-08 08:52:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731055980000|2024-11-08 08:53:00|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731056010000|2024-11-08 08:53:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731056120000|2024-11-08 08:55:20|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1731056130000|2024-11-08 08:55:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731056170000|2024-11-08 08:56:10|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1731056210000|2024-11-08 08:56:50|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1731056250000|2024-11-08 08:57:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731056330000|2024-11-08 08:58:50|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1731056390000|2024-11-08 08:59:50|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1731056440000|2024-11-08 09:00:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731056450000|2024-11-08 09:00:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731056470000|2024-11-08 09:01:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731056490000|2024-11-08 09:01:30|4.84|3.09|4.84|3.09|4.85|3.1|4.84|3.09|0
1731056500000|2024-11-08 09:01:40|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731056510000|2024-11-08 09:01:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731056520000|2024-11-08 09:02:00|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1731056530000|2024-11-08 09:02:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731056540000|2024-11-08 09:02:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731056560000|2024-11-08 09:02:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731056580000|2024-11-08 09:03:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731056590000|2024-11-08 09:03:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731056600000|2024-11-08 09:03:20|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731056660000|2024-11-08 09:04:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731056670000|2024-11-08 09:04:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731056700000|2024-11-08 09:05:00|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1731056710000|2024-11-08 09:05:10|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1731056740000|2024-11-08 09:05:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731056760000|2024-11-08 09:06:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731056770000|2024-11-08 09:06:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731056790000|2024-11-08 09:06:30|4.85|3.1|4.85|3.1|4.85|3.1|4.84|3.09|0
1731056800000|2024-11-08 09:06:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731056820000|2024-11-08 09:07:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731056830000|2024-11-08 09:07:10|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731056840000|2024-11-08 09:07:20|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731056870000|2024-11-08 09:07:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731056880000|2024-11-08 09:08:00|4.83|3.08|4.83|3.08|4.83|3.08|4.82|3.07|0
1731056920000|2024-11-08 09:08:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731056930000|2024-11-08 09:08:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731056940000|2024-11-08 09:09:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731056950000|2024-11-08 09:09:10|4.83|3.08|4.83|3.08|4.83|3.08|4.82|3.07|0
1731056990000|2024-11-08 09:09:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731057150000|2024-11-08 09:12:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731057200000|2024-11-08 09:13:20|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731057210000|2024-11-08 09:13:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731057260000|2024-11-08 09:14:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731057270000|2024-11-08 09:14:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731057280000|2024-11-08 09:14:40|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731057290000|2024-11-08 09:14:50|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731057350000|2024-11-08 09:15:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731057370000|2024-11-08 09:16:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731057380000|2024-11-08 09:16:20|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731057400000|2024-11-08 09:16:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731057450000|2024-11-08 09:17:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731057480000|2024-11-08 09:18:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731057500000|2024-11-08 09:18:20|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731057630000|2024-11-08 09:20:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731057640000|2024-11-08 09:20:40|4.81|3.06|4.81|3.06|4.82|3.07|4.81|3.06|0
1731057740000|2024-11-08 09:22:20|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731057780000|2024-11-08 09:23:00|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731057790000|2024-11-08 09:23:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731057880000|2024-11-08 09:24:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731057890000|2024-11-08 09:24:50|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731057940000|2024-11-08 09:25:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731057960000|2024-11-08 09:26:00|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731057990000|2024-11-08 09:26:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731058010000|2024-11-08 09:26:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731058090000|2024-11-08 09:28:10|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731058100000|2024-11-08 09:28:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731058110000|2024-11-08 09:28:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731058150000|2024-11-08 09:29:10|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731058220000|2024-11-08 09:30:20|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731058240000|2024-11-08 09:30:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731058310000|2024-11-08 09:31:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731058340000|2024-11-08 09:32:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731058420000|2024-11-08 09:33:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731058430000|2024-11-08 09:33:50|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731058450000|2024-11-08 09:34:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731058470000|2024-11-08 09:34:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731058500000|2024-11-08 09:35:00|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731058510000|2024-11-08 09:35:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731058540000|2024-11-08 09:35:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731058550000|2024-11-08 09:35:50|4.8|3.05|4.8|3.05|4.81|3.06|4.8|3.05|0
1731058560000|2024-11-08 09:36:00|4.81|3.06|4.81|3.06|4.81|3.06|4.8|3.05|0
1731058600000|2024-11-08 09:36:40|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731058620000|2024-11-08 09:37:00|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731058630000|2024-11-08 09:37:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731058650000|2024-11-08 09:37:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731058660000|2024-11-08 09:37:40|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731058690000|2024-11-08 09:38:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731058740000|2024-11-08 09:39:00|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731058800000|2024-11-08 09:40:00|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731058810000|2024-11-08 09:40:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731058830000|2024-11-08 09:40:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731058840000|2024-11-08 09:40:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731059060000|2024-11-08 09:44:20|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731059190000|2024-11-08 09:46:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731059280000|2024-11-08 09:48:00|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731059300000|2024-11-08 09:48:20|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731059310000|2024-11-08 09:48:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731059320000|2024-11-08 09:48:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731059350000|2024-11-08 09:49:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731059470000|2024-11-08 09:51:10|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731059490000|2024-11-08 09:51:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731059510000|2024-11-08 09:51:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731059550000|2024-11-08 09:52:30|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731059560000|2024-11-08 09:52:40|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731059640000|2024-11-08 09:54:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731059770000|2024-11-08 09:56:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731059800000|2024-11-08 09:56:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731059820000|2024-11-08 09:57:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731059830000|2024-11-08 09:57:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731059840000|2024-11-08 09:57:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731059850000|2024-11-08 09:57:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731059860000|2024-11-08 09:57:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731059890000|2024-11-08 09:58:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731059960000|2024-11-08 09:59:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731060010000|2024-11-08 10:00:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731060150000|2024-11-08 10:02:30|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1731060160000|2024-11-08 10:02:40|4.85|3.1|4.85|3.1|4.85|3.1|4.84|3.09|0
1731060180000|2024-11-08 10:03:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731060210000|2024-11-08 10:03:30|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731060240000|2024-11-08 10:04:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731060250000|2024-11-08 10:04:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731060340000|2024-11-08 10:05:40|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1731060350000|2024-11-08 10:05:50|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1731060370000|2024-11-08 10:06:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731060470000|2024-11-08 10:07:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731060490000|2024-11-08 10:08:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731060500000|2024-11-08 10:08:20|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731060570000|2024-11-08 10:09:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731060590000|2024-11-08 10:09:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731060600000|2024-11-08 10:10:00|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731060610000|2024-11-08 10:10:10|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731060680000|2024-11-08 10:11:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731060700000|2024-11-08 10:11:40|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731060710000|2024-11-08 10:11:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731060740000|2024-11-08 10:12:20|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731060750000|2024-11-08 10:12:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731060810000|2024-11-08 10:13:30|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731060820000|2024-11-08 10:13:40|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731060940000|2024-11-08 10:15:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731061080000|2024-11-08 10:18:00|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731061200000|2024-11-08 10:20:00|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731061280000|2024-11-08 10:21:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731061670000|2024-11-08 10:27:50|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731061800000|2024-11-08 10:30:00|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1731061810000|2024-11-08 10:30:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731061820000|2024-11-08 10:30:20|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731061830000|2024-11-08 10:30:30|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731061840000|2024-11-08 10:30:40|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731061850000|2024-11-08 10:30:50|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1731061860000|2024-11-08 10:31:00|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1731061870000|2024-11-08 10:31:10|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1731061880000|2024-11-08 10:31:20|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731061900000|2024-11-08 10:31:40|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731061940000|2024-11-08 10:32:20|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731061980000|2024-11-08 10:33:00|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731062010000|2024-11-08 10:33:30|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731062020000|2024-11-08 10:33:40|4.92|3.17|4.92|3.17|4.93|3.18|4.92|3.17|0
1731062050000|2024-11-08 10:34:10|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1731062070000|2024-11-08 10:34:30|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731062090000|2024-11-08 10:34:50|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731062100000|2024-11-08 10:35:00|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1731062110000|2024-11-08 10:35:10|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1731062140000|2024-11-08 10:35:40|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1731062150000|2024-11-08 10:35:50|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1731062210000|2024-11-08 10:36:50|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731062230000|2024-11-08 10:37:10|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1731062240000|2024-11-08 10:37:20|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731062270000|2024-11-08 10:37:50|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731062290000|2024-11-08 10:38:10|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731062300000|2024-11-08 10:38:20|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731062310000|2024-11-08 10:38:30|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731062320000|2024-11-08 10:38:40|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731062350000|2024-11-08 10:39:10|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731062360000|2024-11-08 10:39:20|4.95|3.2|4.95|3.2|4.96|3.21|4.95|3.2|0
1731062370000|2024-11-08 10:39:30|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731062380000|2024-11-08 10:39:40|4.95|3.2|4.95|3.2|4.96|3.21|4.95|3.2|0
1731062390000|2024-11-08 10:39:50|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731062410000|2024-11-08 10:40:10|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1731062430000|2024-11-08 10:40:30|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1731062440000|2024-11-08 10:40:40|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731062460000|2024-11-08 10:41:00|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1731062470000|2024-11-08 10:41:10|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1731062480000|2024-11-08 10:41:20|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1731062490000|2024-11-08 10:41:30|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1731062520000|2024-11-08 10:42:00|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731062540000|2024-11-08 10:42:20|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1731062550000|2024-11-08 10:42:30|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1731062560000|2024-11-08 10:42:40|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731062610000|2024-11-08 10:43:30|4.96|3.21|4.96|3.21|4.96|3.21|4.95|3.2|0
1731062620000|2024-11-08 10:43:40|4.95|3.2|4.95|3.2|4.96|3.21|4.95|3.2|0
1731062630000|2024-11-08 10:43:50|4.96|3.21|4.96|3.21|4.96|3.21|4.95|3.2|0
1731062640000|2024-11-08 10:44:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731062650000|2024-11-08 10:44:10|4.96|3.21|4.96|3.21|4.97|3.22|4.96|3.21|0
1731062660000|2024-11-08 10:44:20|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1731062670000|2024-11-08 10:44:30|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1731062680000|2024-11-08 10:44:40|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731062710000|2024-11-08 10:45:10|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731062730000|2024-11-08 10:45:30|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1731062740000|2024-11-08 10:45:40|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731062750000|2024-11-08 10:45:50|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1731062760000|2024-11-08 10:46:00|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1731062770000|2024-11-08 10:46:10|4.98|3.23|4.99|3.24|4.99|3.24|4.98|3.23|0
1731062780000|2024-11-08 10:46:20|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731062830000|2024-11-08 10:47:10|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1731062850000|2024-11-08 10:47:30|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1731062860000|2024-11-08 10:47:40|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731062870000|2024-11-08 10:47:50|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1731062890000|2024-11-08 10:48:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1731062910000|2024-11-08 10:48:30|5.01|3.26|5|3.25|5.01|3.26|5|3.25|0
1731062940000|2024-11-08 10:49:00|5.01|3.26|5|3.25|5.01|3.26|5|3.25|0
1731062950000|2024-11-08 10:49:10|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1731062970000|2024-11-08 10:49:30|4.98|3.23|5|3.25|5|3.25|4.98|3.23|0
1731062980000|2024-11-08 10:49:40|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1731062990000|2024-11-08 10:49:50|5|3.25|5|3.25|5|3.25|5|3.25|0
1731063010000|2024-11-08 10:50:10|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1731063030000|2024-11-08 10:50:30|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731063040000|2024-11-08 10:50:40|4.97|3.22|4.97|3.22|4.98|3.23|4.97|3.22|0
1731063050000|2024-11-08 10:50:50|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1731063080000|2024-11-08 10:51:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731063100000|2024-11-08 10:51:40|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1731063110000|2024-11-08 10:51:50|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1731063160000|2024-11-08 10:52:40|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731063180000|2024-11-08 10:53:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731063190000|2024-11-08 10:53:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731063230000|2024-11-08 10:53:50|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731063240000|2024-11-08 10:54:00|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731063270000|2024-11-08 10:54:30|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731063280000|2024-11-08 10:54:40|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1731063350000|2024-11-08 10:55:50|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1731063380000|2024-11-08 10:56:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731063390000|2024-11-08 10:56:30|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731063410000|2024-11-08 10:56:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731063430000|2024-11-08 10:57:10|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1731063440000|2024-11-08 10:57:20|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731063450000|2024-11-08 10:57:30|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1731063480000|2024-11-08 10:58:00|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731063530000|2024-11-08 10:58:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731063560000|2024-11-08 10:59:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731063600000|2024-11-08 11:00:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731063610000|2024-11-08 11:00:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731063620000|2024-11-08 11:00:20|4.88|3.13|4.88|3.13|4.88|3.13|4.87|3.12|0
1731063650000|2024-11-08 11:00:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731063660000|2024-11-08 11:01:00|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1731063670000|2024-11-08 11:01:10|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731063710000|2024-11-08 11:01:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731063750000|2024-11-08 11:02:30|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731063760000|2024-11-08 11:02:40|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731063770000|2024-11-08 11:02:50|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731063780000|2024-11-08 11:03:00|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731063790000|2024-11-08 11:03:10|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1731063820000|2024-11-08 11:03:40|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731063830000|2024-11-08 11:03:50|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1731063840000|2024-11-08 11:04:00|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731063850000|2024-11-08 11:04:10|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731063870000|2024-11-08 11:04:30|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731063880000|2024-11-08 11:04:40|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731063900000|2024-11-08 11:05:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731063910000|2024-11-08 11:05:10|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1731063930000|2024-11-08 11:05:30|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1731063960000|2024-11-08 11:06:00|4.91|3.16|4.91|3.16|4.91|3.16|4.9|3.15|0
1731063970000|2024-11-08 11:06:10|4.9|3.15|4.9|3.15|4.91|3.16|4.9|3.15|0
1731064000000|2024-11-08 11:06:40|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731064010000|2024-11-08 11:06:50|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731064030000|2024-11-08 11:07:10|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731064040000|2024-11-08 11:07:20|4.9|3.15|4.91|3.16|4.91|3.16|4.9|3.15|0
1731064050000|2024-11-08 11:07:30|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731064060000|2024-11-08 11:07:40|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731064070000|2024-11-08 11:07:50|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731064080000|2024-11-08 11:08:00|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731064090000|2024-11-08 11:08:10|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731064100000|2024-11-08 11:08:20|4.89|3.14|4.89|3.14|4.9|3.15|4.89|3.14|0
1731064110000|2024-11-08 11:08:30|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731064130000|2024-11-08 11:08:50|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731064140000|2024-11-08 11:09:00|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731064150000|2024-11-08 11:09:10|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731064160000|2024-11-08 11:09:20|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731064180000|2024-11-08 11:09:40|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731064190000|2024-11-08 11:09:50|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1731064200000|2024-11-08 11:10:00|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731064210000|2024-11-08 11:10:10|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1731064220000|2024-11-08 11:10:20|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731064240000|2024-11-08 11:10:40|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731064250000|2024-11-08 11:10:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731064300000|2024-11-08 11:11:40|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731064360000|2024-11-08 11:12:40|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731064370000|2024-11-08 11:12:50|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731064380000|2024-11-08 11:13:00|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1731064450000|2024-11-08 11:14:10|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731064500000|2024-11-08 11:15:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731064520000|2024-11-08 11:15:20|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731064540000|2024-11-08 11:15:40|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1731064620000|2024-11-08 11:17:00|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731064630000|2024-11-08 11:17:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731064680000|2024-11-08 11:18:00|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1731064710000|2024-11-08 11:18:30|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731064720000|2024-11-08 11:18:40|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731064820000|2024-11-08 11:20:20|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1731064830000|2024-11-08 11:20:30|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1731064920000|2024-11-08 11:22:00|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731064950000|2024-11-08 11:22:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731064960000|2024-11-08 11:22:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731065030000|2024-11-08 11:23:50|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731065090000|2024-11-08 11:24:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731065100000|2024-11-08 11:25:00|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731065130000|2024-11-08 11:25:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731065160000|2024-11-08 11:26:00|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1731065170000|2024-11-08 11:26:10|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1731065180000|2024-11-08 11:26:20|4.88|3.13|4.88|3.13|4.88|3.13|4.87|3.12|0
1731065200000|2024-11-08 11:26:40|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731065230000|2024-11-08 11:27:10|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731065350000|2024-11-08 11:29:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731065380000|2024-11-08 11:29:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731065390000|2024-11-08 11:29:50|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731065410000|2024-11-08 11:30:10|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1731065430000|2024-11-08 11:30:30|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731065440000|2024-11-08 11:30:40|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731065450000|2024-11-08 11:30:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731065460000|2024-11-08 11:31:00|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731065540000|2024-11-08 11:32:20|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1731065560000|2024-11-08 11:32:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731065600000|2024-11-08 11:33:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731065610000|2024-11-08 11:33:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731065650000|2024-11-08 11:34:10|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1731065660000|2024-11-08 11:34:20|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1731065690000|2024-11-08 11:34:50|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731065710000|2024-11-08 11:35:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731065720000|2024-11-08 11:35:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731065730000|2024-11-08 11:35:30|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731065770000|2024-11-08 11:36:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731065780000|2024-11-08 11:36:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731065970000|2024-11-08 11:39:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731066000000|2024-11-08 11:40:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731066010000|2024-11-08 11:40:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731066270000|2024-11-08 11:44:30|4.84|3.09|4.84|3.09|4.84|3.09|4.83|3.08|0
1731066280000|2024-11-08 11:44:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731066290000|2024-11-08 11:44:50|4.84|3.09|4.84|3.09|4.84|3.09|4.83|3.08|0
1731066300000|2024-11-08 11:45:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731066310000|2024-11-08 11:45:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731066320000|2024-11-08 11:45:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731066340000|2024-11-08 11:45:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731066390000|2024-11-08 11:46:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731066400000|2024-11-08 11:46:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731066460000|2024-11-08 11:47:40|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731066470000|2024-11-08 11:47:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731066710000|2024-11-08 11:51:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731066720000|2024-11-08 11:52:00|4.83|3.08|4.83|3.08|4.84|3.09|4.83|3.08|0
1731066730000|2024-11-08 11:52:10|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731067220000|2024-11-08 12:00:20|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1731067300000|2024-11-08 12:01:40|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1731067390000|2024-11-08 12:03:10|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1731067410000|2024-11-08 12:03:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731067510000|2024-11-08 12:05:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731067580000|2024-11-08 12:06:20|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731067600000|2024-11-08 12:06:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731067610000|2024-11-08 12:06:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731067690000|2024-11-08 12:08:10|4.83|3.08|4.83|3.08|4.83|3.08|4.82|3.07|0
1731067740000|2024-11-08 12:09:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731067810000|2024-11-08 12:10:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731067820000|2024-11-08 12:10:20|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731067830000|2024-11-08 12:10:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731067840000|2024-11-08 12:10:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731067850000|2024-11-08 12:10:50|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731067950000|2024-11-08 12:12:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731067960000|2024-11-08 12:12:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731067970000|2024-11-08 12:12:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731068010000|2024-11-08 12:13:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731068020000|2024-11-08 12:13:40|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731068050000|2024-11-08 12:14:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731068100000|2024-11-08 12:15:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731068170000|2024-11-08 12:16:10|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731068180000|2024-11-08 12:16:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731068190000|2024-11-08 12:16:30|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1731068280000|2024-11-08 12:18:00|4.82|3.07|4.82|3.07|4.83|3.08|4.82|3.07|0
1731068310000|2024-11-08 12:18:30|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731068320000|2024-11-08 12:18:40|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731068330000|2024-11-08 12:18:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731068400000|2024-11-08 12:20:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731068440000|2024-11-08 12:20:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731068470000|2024-11-08 12:21:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731068550000|2024-11-08 12:22:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731068670000|2024-11-08 12:24:30|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731068750000|2024-11-08 12:25:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731068760000|2024-11-08 12:26:00|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731068830000|2024-11-08 12:27:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731068850000|2024-11-08 12:27:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731068980000|2024-11-08 12:29:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731068990000|2024-11-08 12:29:50|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731069000000|2024-11-08 12:30:00|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731069070000|2024-11-08 12:31:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731069100000|2024-11-08 12:31:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731069190000|2024-11-08 12:33:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731069200000|2024-11-08 12:33:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731069210000|2024-11-08 12:33:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731069230000|2024-11-08 12:33:50|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731069240000|2024-11-08 12:34:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731069250000|2024-11-08 12:34:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731069260000|2024-11-08 12:34:20|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731069300000|2024-11-08 12:35:00|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731069320000|2024-11-08 12:35:20|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1731069330000|2024-11-08 12:35:30|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1731069340000|2024-11-08 12:35:40|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1731069380000|2024-11-08 12:36:20|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731069490000|2024-11-08 12:38:10|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1731069510000|2024-11-08 12:38:30|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1731069540000|2024-11-08 12:39:00|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731069550000|2024-11-08 12:39:10|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1731069580000|2024-11-08 12:39:40|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731069600000|2024-11-08 12:40:00|4.78|3.03|4.78|3.03|4.79|3.04|4.78|3.03|0
1731069610000|2024-11-08 12:40:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731069620000|2024-11-08 12:40:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731069760000|2024-11-08 12:42:40|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731069790000|2024-11-08 12:43:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731069930000|2024-11-08 12:45:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731069980000|2024-11-08 12:46:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731069990000|2024-11-08 12:46:30|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731070010000|2024-11-08 12:46:50|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731070090000|2024-11-08 12:48:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731070100000|2024-11-08 12:48:20|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1731070110000|2024-11-08 12:48:30|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1731070210000|2024-11-08 12:50:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731070220000|2024-11-08 12:50:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731070240000|2024-11-08 12:50:40|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731070250000|2024-11-08 12:50:50|4.77|3.02|4.77|3.02|4.77|3.02|4.76|3.01|0
1731070280000|2024-11-08 12:51:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731070330000|2024-11-08 12:52:10|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731070340000|2024-11-08 12:52:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731070370000|2024-11-08 12:52:50|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731070740000|2024-11-08 12:59:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731070750000|2024-11-08 12:59:10|4.85|3.1|4.76|3.01|4.85|3.1|4.76|3.01|0
1731070760000|2024-11-08 12:59:20|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731070800000|2024-11-08 13:00:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731070870000|2024-11-08 13:01:10|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1731070900000|2024-11-08 13:01:40|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1731070910000|2024-11-08 13:01:50|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731071000000|2024-11-08 13:03:20|4.75|3|4.75|3|4.75|3|4.75|3|0
1731071050000|2024-11-08 13:04:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731071070000|2024-11-08 13:04:30|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731071090000|2024-11-08 13:04:50|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731071100000|2024-11-08 13:05:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1731071160000|2024-11-08 13:06:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731071170000|2024-11-08 13:06:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1731071200000|2024-11-08 13:06:40|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1731071220000|2024-11-08 13:07:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731071230000|2024-11-08 13:07:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1731071240000|2024-11-08 13:07:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731071250000|2024-11-08 13:07:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1731071300000|2024-11-08 13:08:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731071310000|2024-11-08 13:08:30|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1731071330000|2024-11-08 13:08:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1731071390000|2024-11-08 13:09:50|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731071410000|2024-11-08 13:10:10|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731071420000|2024-11-08 13:10:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731071480000|2024-11-08 13:11:20|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1731071500000|2024-11-08 13:11:40|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1731071540000|2024-11-08 13:12:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731071580000|2024-11-08 13:13:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731071590000|2024-11-08 13:13:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731071680000|2024-11-08 13:14:40|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731071700000|2024-11-08 13:15:00|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731071770000|2024-11-08 13:16:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731071780000|2024-11-08 13:16:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731071810000|2024-11-08 13:16:50|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731071850000|2024-11-08 13:17:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731071860000|2024-11-08 13:17:40|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731071880000|2024-11-08 13:18:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731071890000|2024-11-08 13:18:10|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731071930000|2024-11-08 13:18:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1731071940000|2024-11-08 13:19:00|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731071950000|2024-11-08 13:19:10|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731071970000|2024-11-08 13:19:30|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731071990000|2024-11-08 13:19:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1731072000000|2024-11-08 13:20:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731072040000|2024-11-08 13:20:40|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1731072100000|2024-11-08 13:21:40|4.75|3|4.75|3|4.75|3|4.75|3|0
1731072110000|2024-11-08 13:21:50|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731072160000|2024-11-08 13:22:40|4.75|3|4.75|3|4.75|3|4.75|3|0
1731072190000|2024-11-08 13:23:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731072330000|2024-11-08 13:25:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1731072380000|2024-11-08 13:26:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731072400000|2024-11-08 13:26:40|4.75|3|4.75|3|4.75|3|4.75|3|0
1731072480000|2024-11-08 13:28:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731072490000|2024-11-08 13:28:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1731072540000|2024-11-08 13:29:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731072590000|2024-11-08 13:29:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1731072600000|2024-11-08 13:30:00|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1731072640000|2024-11-08 13:30:40|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731072660000|2024-11-08 13:31:00|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1731072680000|2024-11-08 13:31:20|4.75|3|4.75|3|4.75|3|4.75|3|0
1731072690000|2024-11-08 13:31:30|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1731072710000|2024-11-08 13:31:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1731072720000|2024-11-08 13:32:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731072780000|2024-11-08 13:33:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731072800000|2024-11-08 13:33:20|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1731072820000|2024-11-08 13:33:40|4.76|3.01|4.76|3.01|4.77|3.02|4.76|3.01|0
1731072840000|2024-11-08 13:34:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731072850000|2024-11-08 13:34:10|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731072880000|2024-11-08 13:34:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731072890000|2024-11-08 13:34:50|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731072910000|2024-11-08 13:35:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1731072920000|2024-11-08 13:35:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731072940000|2024-11-08 13:35:40|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731072960000|2024-11-08 13:36:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731073020000|2024-11-08 13:37:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731073030000|2024-11-08 13:37:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731073040000|2024-11-08 13:37:20|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1731073080000|2024-11-08 13:38:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731073120000|2024-11-08 13:38:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731073130000|2024-11-08 13:38:50|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731073140000|2024-11-08 13:39:00|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731073160000|2024-11-08 13:39:20|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1731073210000|2024-11-08 13:40:10|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1731073250000|2024-11-08 13:40:50|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1731073260000|2024-11-08 13:41:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731073300000|2024-11-08 13:41:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731073350000|2024-11-08 13:42:30|4.79|3.04|4.79|3.04|4.8|3.05|4.79|3.04|0
1731073360000|2024-11-08 13:42:40|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731073370000|2024-11-08 13:42:50|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731073380000|2024-11-08 13:43:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731073430000|2024-11-08 13:43:50|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731073440000|2024-11-08 13:44:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731073450000|2024-11-08 13:44:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731073470000|2024-11-08 13:44:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731073490000|2024-11-08 13:44:50|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731073510000|2024-11-08 13:45:10|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731073560000|2024-11-08 13:46:00|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731073600000|2024-11-08 13:46:40|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1731073610000|2024-11-08 13:46:50|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1731073660000|2024-11-08 13:47:40|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731073690000|2024-11-08 13:48:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731073710000|2024-11-08 13:48:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731073760000|2024-11-08 13:49:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731073770000|2024-11-08 13:49:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731073780000|2024-11-08 13:49:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731073860000|2024-11-08 13:51:00|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1731073880000|2024-11-08 13:51:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731073900000|2024-11-08 13:51:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731073990000|2024-11-08 13:53:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731074000000|2024-11-08 13:53:20|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1731074080000|2024-11-08 13:54:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731074100000|2024-11-08 13:55:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731074130000|2024-11-08 13:55:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731074160000|2024-11-08 13:56:00|4.79|3.04|4.79|3.04|4.79|3.04|4.78|3.03|0
1731074170000|2024-11-08 13:56:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731074180000|2024-11-08 13:56:20|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731074190000|2024-11-08 13:56:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731074200000|2024-11-08 13:56:40|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1731074210000|2024-11-08 13:56:50|4.79|3.04|4.79|3.04|4.79|3.04|4.78|3.03|0
1731074220000|2024-11-08 13:57:00|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731074230000|2024-11-08 13:57:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731074280000|2024-11-08 13:58:00|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731074290000|2024-11-08 13:58:10|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1731074300000|2024-11-08 13:58:20|4.79|3.04|4.79|3.04|4.8|3.05|4.79|3.04|0
1731074390000|2024-11-08 13:59:50|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731074400000|2024-11-08 14:00:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731074470000|2024-11-08 14:01:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731074490000|2024-11-08 14:01:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731074500000|2024-11-08 14:01:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731074560000|2024-11-08 14:02:40|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731074580000|2024-11-08 14:03:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731074590000|2024-11-08 14:03:10|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731074600000|2024-11-08 14:03:20|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1731074640000|2024-11-08 14:04:00|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1731074670000|2024-11-08 14:04:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731074700000|2024-11-08 14:05:00|4.79|3.04|4.79|3.04|4.8|3.05|4.79|3.04|0
1731074710000|2024-11-08 14:05:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731074780000|2024-11-08 14:06:20|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731074840000|2024-11-08 14:07:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731074960000|2024-11-08 14:09:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731074970000|2024-11-08 14:09:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731075010000|2024-11-08 14:10:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731075020000|2024-11-08 14:10:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731075080000|2024-11-08 14:11:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731075250000|2024-11-08 14:14:10|4.76|3.01|4.76|3.01|4.77|3.02|4.76|3.01|0
1731075280000|2024-11-08 14:14:40|4.75|3|4.75|3|4.75|3|4.75|3|0
1731075290000|2024-11-08 14:14:50|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731075320000|2024-11-08 14:15:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731075360000|2024-11-08 14:16:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1731075400000|2024-11-08 14:16:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731075440000|2024-11-08 14:17:20|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731075530000|2024-11-08 14:18:50|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731075540000|2024-11-08 14:19:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731075570000|2024-11-08 14:19:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731075630000|2024-11-08 14:20:30|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731075660000|2024-11-08 14:21:00|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731075710000|2024-11-08 14:21:50|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1731075810000|2024-11-08 14:23:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1731075820000|2024-11-08 14:23:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731075860000|2024-11-08 14:24:20|4.75|3|4.75|3|4.75|3|4.75|3|0
1731075870000|2024-11-08 14:24:30|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1731075900000|2024-11-08 14:25:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1731075910000|2024-11-08 14:25:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731075970000|2024-11-08 14:26:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1731075980000|2024-11-08 14:26:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731076050000|2024-11-08 14:27:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731076060000|2024-11-08 14:27:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731076070000|2024-11-08 14:27:50|4.73|2.98|4.73|2.98|4.73|2.98|4.72|2.97|0
1731076080000|2024-11-08 14:28:00|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731076100000|2024-11-08 14:28:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731076110000|2024-11-08 14:28:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731076120000|2024-11-08 14:28:40|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731076140000|2024-11-08 14:29:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731076150000|2024-11-08 14:29:10|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731076170000|2024-11-08 14:29:30|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731076190000|2024-11-08 14:29:50|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731076200000|2024-11-08 14:30:00|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1731076210000|2024-11-08 14:30:10|4.68|2.93|4.68|2.93|4.69|2.94|4.68|2.93|0
1731076220000|2024-11-08 14:30:20|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1731076230000|2024-11-08 14:30:30|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1731076240000|2024-11-08 14:30:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731076250000|2024-11-08 14:30:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731076260000|2024-11-08 14:31:00|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731076280000|2024-11-08 14:31:20|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731076300000|2024-11-08 14:31:40|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1731076320000|2024-11-08 14:32:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731076340000|2024-11-08 14:32:20|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731076350000|2024-11-08 14:32:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731076360000|2024-11-08 14:32:40|4.67|2.92|4.67|2.92|4.68|2.93|4.67|2.92|0
1731076370000|2024-11-08 14:32:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731076380000|2024-11-08 14:33:00|4.67|2.92|4.67|2.92|4.67|2.92|4.66|2.91|0
1731076390000|2024-11-08 14:33:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731076400000|2024-11-08 14:33:20|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1731076410000|2024-11-08 14:33:30|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731076450000|2024-11-08 14:34:10|4.66|2.91|4.66|2.91|4.66|2.91|4.65|2.9|0
1731076460000|2024-11-08 14:34:20|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1731076470000|2024-11-08 14:34:30|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1731076480000|2024-11-08 14:34:40|4.69|2.94|4.69|2.94|4.69|2.94|4.68|2.93|0
1731076490000|2024-11-08 14:34:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731076510000|2024-11-08 14:35:10|4.67|2.92|4.67|2.92|4.67|2.92|4.66|2.91|0
1731076520000|2024-11-08 14:35:20|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731076540000|2024-11-08 14:35:40|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731076550000|2024-11-08 14:35:50|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1731076560000|2024-11-08 14:36:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731076580000|2024-11-08 14:36:20|4.73|2.98|4.73|2.98|4.74|2.99|4.73|2.98|0
1731076590000|2024-11-08 14:36:30|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731076610000|2024-11-08 14:36:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731076620000|2024-11-08 14:37:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731076650000|2024-11-08 14:37:30|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731076680000|2024-11-08 14:38:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731076690000|2024-11-08 14:38:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1731076700000|2024-11-08 14:38:20|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1731076720000|2024-11-08 14:38:40|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731076750000|2024-11-08 14:39:10|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731076770000|2024-11-08 14:39:30|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731076780000|2024-11-08 14:39:40|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1731076790000|2024-11-08 14:39:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1731076800000|2024-11-08 14:40:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731076810000|2024-11-08 14:40:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1731076820000|2024-11-08 14:40:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731076850000|2024-11-08 14:40:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731076860000|2024-11-08 14:41:00|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1731076870000|2024-11-08 14:41:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731076900000|2024-11-08 14:41:40|4.75|3|4.75|3|4.75|3|4.75|3|0
1731076910000|2024-11-08 14:41:50|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1731076920000|2024-11-08 14:42:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731076930000|2024-11-08 14:42:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1731076950000|2024-11-08 14:42:30|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1731076960000|2024-11-08 14:42:40|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731076970000|2024-11-08 14:42:50|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731076980000|2024-11-08 14:43:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731076990000|2024-11-08 14:43:10|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731077010000|2024-11-08 14:43:30|4.77|3.02|4.77|3.02|4.77|3.02|4.76|3.01|0
1731077020000|2024-11-08 14:43:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731077030000|2024-11-08 14:43:50|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731077040000|2024-11-08 14:44:00|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731077070000|2024-11-08 14:44:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731077080000|2024-11-08 14:44:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731077100000|2024-11-08 14:45:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731077110000|2024-11-08 14:45:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731077120000|2024-11-08 14:45:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731077150000|2024-11-08 14:45:50|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731077160000|2024-11-08 14:46:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1731077170000|2024-11-08 14:46:10|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1731077180000|2024-11-08 14:46:20|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1731077190000|2024-11-08 14:46:30|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731077200000|2024-11-08 14:46:40|4.75|3|4.75|3|4.75|3|4.75|3|0
1731077210000|2024-11-08 14:46:50|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731077220000|2024-11-08 14:47:00|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731077230000|2024-11-08 14:47:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731077240000|2024-11-08 14:47:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731077260000|2024-11-08 14:47:40|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731077280000|2024-11-08 14:48:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731077310000|2024-11-08 14:48:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731077320000|2024-11-08 14:48:40|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1731077330000|2024-11-08 14:48:50|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731077340000|2024-11-08 14:49:00|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731077360000|2024-11-08 14:49:20|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731077370000|2024-11-08 14:49:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731077420000|2024-11-08 14:50:20|4.7|2.95|4.7|2.95|4.71|2.96|4.7|2.95|0
1731077470000|2024-11-08 14:51:10|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731077510000|2024-11-08 14:51:50|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731077520000|2024-11-08 14:52:00|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731077530000|2024-11-08 14:52:10|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731077550000|2024-11-08 14:52:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731077560000|2024-11-08 14:52:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731077580000|2024-11-08 14:53:00|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731077590000|2024-11-08 14:53:10|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731077600000|2024-11-08 14:53:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731077630000|2024-11-08 14:53:50|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1731077640000|2024-11-08 14:54:00|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1731077660000|2024-11-08 14:54:20|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731077670000|2024-11-08 14:54:30|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1731077690000|2024-11-08 14:54:50|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731077700000|2024-11-08 14:55:00|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731077710000|2024-11-08 14:55:10|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731077720000|2024-11-08 14:55:20|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1731077730000|2024-11-08 14:55:30|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731077740000|2024-11-08 14:55:40|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1731077750000|2024-11-08 14:55:50|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1731077760000|2024-11-08 14:56:00|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731077770000|2024-11-08 14:56:10|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1731077820000|2024-11-08 14:57:00|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731077830000|2024-11-08 14:57:10|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731077840000|2024-11-08 14:57:20|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1731077850000|2024-11-08 14:57:30|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731077870000|2024-11-08 14:57:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731077880000|2024-11-08 14:58:00|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731077930000|2024-11-08 14:58:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731077940000|2024-11-08 14:59:00|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731077950000|2024-11-08 14:59:10|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1731077970000|2024-11-08 14:59:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731078000000|2024-11-08 15:00:00|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1731078010000|2024-11-08 15:00:10|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1731078020000|2024-11-08 15:00:20|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1731078050000|2024-11-08 15:00:50|4.67|2.92|4.67|2.92|4.67|2.92|4.66|2.91|0
1731078060000|2024-11-08 15:01:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731078070000|2024-11-08 15:01:10|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1731078080000|2024-11-08 15:01:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731078090000|2024-11-08 15:01:30|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731078100000|2024-11-08 15:01:40|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731078120000|2024-11-08 15:02:00|4.66|2.91|4.66|2.91|4.67|2.92|4.66|2.91|0
1731078130000|2024-11-08 15:02:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731078140000|2024-11-08 15:02:20|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731078150000|2024-11-08 15:02:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731078160000|2024-11-08 15:02:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731078170000|2024-11-08 15:02:50|4.67|2.92|4.67|2.92|4.67|2.92|4.66|2.91|0
1731078180000|2024-11-08 15:03:00|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731078210000|2024-11-08 15:03:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731078220000|2024-11-08 15:03:40|4.66|2.91|4.68|2.93|4.68|2.93|4.66|2.91|0
1731078230000|2024-11-08 15:03:50|4.67|2.92|4.67|2.92|4.68|2.93|4.67|2.92|0
1731078240000|2024-11-08 15:04:00|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1731078250000|2024-11-08 15:04:10|4.7|2.95|4.7|2.95|4.71|2.96|4.7|2.95|0
1731078260000|2024-11-08 15:04:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731078270000|2024-11-08 15:04:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731078280000|2024-11-08 15:04:40|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1731078290000|2024-11-08 15:04:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731078300000|2024-11-08 15:05:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731078310000|2024-11-08 15:05:10|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731078320000|2024-11-08 15:05:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731078340000|2024-11-08 15:05:40|4.75|3|4.72|2.97|4.75|3|4.72|2.97|0
1731078350000|2024-11-08 15:05:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731078370000|2024-11-08 15:06:10|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1731078380000|2024-11-08 15:06:20|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1731078390000|2024-11-08 15:06:30|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731078400000|2024-11-08 15:06:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731078410000|2024-11-08 15:06:50|4.73|2.98|4.75|3|4.75|3|4.73|2.98|0
1731078420000|2024-11-08 15:07:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731078430000|2024-11-08 15:07:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731078440000|2024-11-08 15:07:20|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731078450000|2024-11-08 15:07:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731078460000|2024-11-08 15:07:40|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731078470000|2024-11-08 15:07:50|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1731078480000|2024-11-08 15:08:00|4.71|2.96|4.73|2.98|4.73|2.98|4.71|2.96|0
1731078490000|2024-11-08 15:08:10|4.72|2.97|4.72|2.97|4.73|2.98|4.72|2.97|0
1731078500000|2024-11-08 15:08:20|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731078510000|2024-11-08 15:08:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731078520000|2024-11-08 15:08:40|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731078540000|2024-11-08 15:09:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731078550000|2024-11-08 15:09:10|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731078560000|2024-11-08 15:09:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731078570000|2024-11-08 15:09:30|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731078580000|2024-11-08 15:09:40|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731078590000|2024-11-08 15:09:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731078600000|2024-11-08 15:10:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731078610000|2024-11-08 15:10:10|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1731078620000|2024-11-08 15:10:20|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731078630000|2024-11-08 15:10:30|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731078640000|2024-11-08 15:10:40|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1731078650000|2024-11-08 15:10:50|4.73|2.98|4.73|2.98|4.74|2.99|4.73|2.98|0
1731078660000|2024-11-08 15:11:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731078680000|2024-11-08 15:11:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731078690000|2024-11-08 15:11:30|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731078700000|2024-11-08 15:11:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731078720000|2024-11-08 15:12:00|4.73|2.98|4.73|2.98|4.73|2.98|4.72|2.97|0
1731078770000|2024-11-08 15:12:50|4.72|2.97|4.72|2.97|4.73|2.98|4.72|2.97|0
1731078780000|2024-11-08 15:13:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731078790000|2024-11-08 15:13:10|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731078800000|2024-11-08 15:13:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731078840000|2024-11-08 15:14:00|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731078870000|2024-11-08 15:14:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731078890000|2024-11-08 15:14:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731078900000|2024-11-08 15:15:00|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1731078910000|2024-11-08 15:15:10|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731078920000|2024-11-08 15:15:20|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1731078930000|2024-11-08 15:15:30|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1731078940000|2024-11-08 15:15:40|4.75|3|4.73|2.98|4.75|3|4.73|2.98|0
1731078950000|2024-11-08 15:15:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731078960000|2024-11-08 15:16:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731078970000|2024-11-08 15:16:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731078980000|2024-11-08 15:16:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731078990000|2024-11-08 15:16:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731079010000|2024-11-08 15:16:50|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1731079020000|2024-11-08 15:17:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731079030000|2024-11-08 15:17:10|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731079040000|2024-11-08 15:17:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731079070000|2024-11-08 15:17:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731079080000|2024-11-08 15:18:00|4.71|2.96|4.69|2.94|4.71|2.96|4.69|2.94|0
1731079140000|2024-11-08 15:19:00|4.68|2.93|4.68|2.93|4.69|2.94|4.68|2.93|0
1731079150000|2024-11-08 15:19:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731079170000|2024-11-08 15:19:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1731079180000|2024-11-08 15:19:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731079190000|2024-11-08 15:19:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1731079210000|2024-11-08 15:20:10|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731079220000|2024-11-08 15:20:20|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731079250000|2024-11-08 15:20:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731079290000|2024-11-08 15:21:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731079320000|2024-11-08 15:22:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731079350000|2024-11-08 15:22:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731079360000|2024-11-08 15:22:40|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731079370000|2024-11-08 15:22:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731079390000|2024-11-08 15:23:10|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731079400000|2024-11-08 15:23:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731079410000|2024-11-08 15:23:30|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731079420000|2024-11-08 15:23:40|4.72|2.97|4.72|2.97|4.73|2.98|4.72|2.97|0
1731079430000|2024-11-08 15:23:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731079450000|2024-11-08 15:24:10|4.74|2.99|4.74|2.99|4.74|2.99|4.73|2.98|0
1731079470000|2024-11-08 15:24:30|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1731079480000|2024-11-08 15:24:40|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1731079490000|2024-11-08 15:24:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1731079510000|2024-11-08 15:25:10|4.74|2.99|4.74|2.99|4.75|3|4.74|2.99|0
1731079520000|2024-11-08 15:25:20|4.75|3|4.75|3|4.75|3|4.74|2.99|0
1731079530000|2024-11-08 15:25:30|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731079600000|2024-11-08 15:26:40|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1731079640000|2024-11-08 15:27:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731079660000|2024-11-08 15:27:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731079670000|2024-11-08 15:27:50|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731079680000|2024-11-08 15:28:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731079700000|2024-11-08 15:28:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731079740000|2024-11-08 15:29:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731079750000|2024-11-08 15:29:10|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731079760000|2024-11-08 15:29:20|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731079780000|2024-11-08 15:29:40|4.72|2.97|4.74|2.99|4.74|2.99|4.72|2.97|0
1731079800000|2024-11-08 15:30:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731079840000|2024-11-08 15:30:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731079860000|2024-11-08 15:31:00|4.73|2.98|4.73|2.98|4.73|2.98|4.72|2.97|0
1731079920000|2024-11-08 15:32:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731079930000|2024-11-08 15:32:10|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731079960000|2024-11-08 15:32:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731079970000|2024-11-08 15:32:50|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731079980000|2024-11-08 15:33:00|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731079990000|2024-11-08 15:33:10|4.71|2.96|4.71|2.96|4.71|2.96|4.7|2.95|0
1731080020000|2024-11-08 15:33:40|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731080030000|2024-11-08 15:33:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731080070000|2024-11-08 15:34:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731080080000|2024-11-08 15:34:40|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731080090000|2024-11-08 15:34:50|4.7|2.95|4.7|2.95|4.71|2.96|4.7|2.95|0
1731080120000|2024-11-08 15:35:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731080130000|2024-11-08 15:35:30|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731080180000|2024-11-08 15:36:20|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731080190000|2024-11-08 15:36:30|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731080240000|2024-11-08 15:37:20|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731080260000|2024-11-08 15:37:40|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731080270000|2024-11-08 15:37:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731080290000|2024-11-08 15:38:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731080300000|2024-11-08 15:38:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731080310000|2024-11-08 15:38:30|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731080320000|2024-11-08 15:38:40|4.75|3|4.75|3|4.75|3|4.74|2.99|0
1731080330000|2024-11-08 15:38:50|4.74|2.99|4.73|2.98|4.74|2.99|4.72|2.97|0
1731080340000|2024-11-08 15:39:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731080350000|2024-11-08 15:39:10|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731080360000|2024-11-08 15:39:20|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731080380000|2024-11-08 15:39:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731080400000|2024-11-08 15:40:00|4.72|2.97|4.72|2.97|4.73|2.98|4.72|2.97|0
1731080410000|2024-11-08 15:40:10|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1731080430000|2024-11-08 15:40:30|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731080440000|2024-11-08 15:40:40|4.75|3|4.75|3|4.75|3|4.75|3|0
1731080450000|2024-11-08 15:40:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731080460000|2024-11-08 15:41:00|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731080470000|2024-11-08 15:41:10|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731080490000|2024-11-08 15:41:30|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731080500000|2024-11-08 15:41:40|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731080510000|2024-11-08 15:41:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731080520000|2024-11-08 15:42:00|4.71|2.96|4.71|2.96|4.71|2.96|4.7|2.95|0
1731080560000|2024-11-08 15:42:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731080570000|2024-11-08 15:42:50|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731080580000|2024-11-08 15:43:00|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731080650000|2024-11-08 15:44:10|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731080690000|2024-11-08 15:44:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731080700000|2024-11-08 15:45:00|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731080710000|2024-11-08 15:45:10|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731080720000|2024-11-08 15:45:20|4.71|2.96|4.75|3|4.75|3|4.71|2.96|0
1731080750000|2024-11-08 15:45:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731080770000|2024-11-08 15:46:10|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731080800000|2024-11-08 15:46:40|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1731080830000|2024-11-08 15:47:10|4.73|2.98|4.73|2.98|4.74|2.99|4.73|2.98|0
1731080850000|2024-11-08 15:47:30|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731080860000|2024-11-08 15:47:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731080870000|2024-11-08 15:47:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731080930000|2024-11-08 15:48:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731080940000|2024-11-08 15:49:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731080950000|2024-11-08 15:49:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731080960000|2024-11-08 15:49:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731080970000|2024-11-08 15:49:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731080980000|2024-11-08 15:49:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731081000000|2024-11-08 15:50:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731081020000|2024-11-08 15:50:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731081040000|2024-11-08 15:50:40|4.73|2.98|4.73|2.98|4.73|2.98|4.72|2.97|0
1731081050000|2024-11-08 15:50:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731081060000|2024-11-08 15:51:00|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731081080000|2024-11-08 15:51:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731081090000|2024-11-08 15:51:30|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731081110000|2024-11-08 15:51:50|4.71|2.96|4.71|2.96|4.72|2.97|4.71|2.96|0
1731081180000|2024-11-08 15:53:00|4.7|2.95|4.7|2.95|4.71|2.96|4.7|2.95|0
1731081190000|2024-11-08 15:53:10|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731081200000|2024-11-08 15:53:20|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731081230000|2024-11-08 15:53:50|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731081240000|2024-11-08 15:54:00|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731081250000|2024-11-08 15:54:10|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1731081260000|2024-11-08 15:54:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731081280000|2024-11-08 15:54:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731081290000|2024-11-08 15:54:50|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731081310000|2024-11-08 15:55:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731081330000|2024-11-08 15:55:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731081340000|2024-11-08 15:55:40|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731081350000|2024-11-08 15:55:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731081360000|2024-11-08 15:56:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731081370000|2024-11-08 15:56:10|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731081380000|2024-11-08 15:56:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731081390000|2024-11-08 15:56:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731081440000|2024-11-08 15:57:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731081560000|2024-11-08 15:59:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731081570000|2024-11-08 15:59:30|4.72|2.97|4.72|2.97|4.72|2.97|4.71|2.96|0
1731081580000|2024-11-08 15:59:40|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731081610000|2024-11-08 16:00:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731081620000|2024-11-08 16:00:20|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731081640000|2024-11-08 16:00:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731081660000|2024-11-08 16:01:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1731081680000|2024-11-08 16:01:20|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1731081690000|2024-11-08 16:01:30|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731081700000|2024-11-08 16:01:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731081720000|2024-11-08 16:02:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731081740000|2024-11-08 16:02:20|4.75|3|4.75|3|4.75|3|4.75|3|0
1731081760000|2024-11-08 16:02:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731081790000|2024-11-08 16:03:10|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1731081800000|2024-11-08 16:03:20|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1731081840000|2024-11-08 16:04:00|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1731081850000|2024-11-08 16:04:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1731081860000|2024-11-08 16:04:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731081870000|2024-11-08 16:04:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731081880000|2024-11-08 16:04:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731081890000|2024-11-08 16:04:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731081900000|2024-11-08 16:05:00|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731081910000|2024-11-08 16:05:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731081920000|2024-11-08 16:05:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731081930000|2024-11-08 16:05:30|4.72|2.97|4.72|2.97|4.72|2.97|4.71|2.96|0
1731081950000|2024-11-08 16:05:50|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731081970000|2024-11-08 16:06:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731082000000|2024-11-08 16:06:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731082010000|2024-11-08 16:06:50|4.73|2.98|4.73|2.98|4.73|2.98|4.72|2.97|0
1731082030000|2024-11-08 16:07:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731082070000|2024-11-08 16:07:50|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731082080000|2024-11-08 16:08:00|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731082120000|2024-11-08 16:08:40|4.7|2.95|4.7|2.95|4.71|2.96|4.7|2.95|0
1731082130000|2024-11-08 16:08:50|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731082140000|2024-11-08 16:09:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731082160000|2024-11-08 16:09:20|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731082170000|2024-11-08 16:09:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731082190000|2024-11-08 16:09:50|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731082210000|2024-11-08 16:10:10|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731082220000|2024-11-08 16:10:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731082250000|2024-11-08 16:10:50|4.72|2.97|4.7|2.95|4.72|2.97|4.7|2.95|0
1731082300000|2024-11-08 16:11:40|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731082320000|2024-11-08 16:12:00|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731082390000|2024-11-08 16:13:10|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731082400000|2024-11-08 16:13:20|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731082430000|2024-11-08 16:13:50|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1731082440000|2024-11-08 16:14:00|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731082460000|2024-11-08 16:14:20|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731082500000|2024-11-08 16:15:00|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1731082510000|2024-11-08 16:15:10|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1731082530000|2024-11-08 16:15:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731082550000|2024-11-08 16:15:50|4.74|2.99|4.74|2.99|4.75|3|4.74|2.99|0
1731082580000|2024-11-08 16:16:20|4.75|3|4.75|3|4.75|3|4.75|3|0
1731082590000|2024-11-08 16:16:30|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731082630000|2024-11-08 16:17:10|4.73|2.98|4.73|2.98|4.74|2.99|4.73|2.98|0
1731082640000|2024-11-08 16:17:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731082650000|2024-11-08 16:17:30|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1731082660000|2024-11-08 16:17:40|4.75|3|4.75|3|4.75|3|4.75|3|0
1731082670000|2024-11-08 16:17:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731082680000|2024-11-08 16:18:00|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731082730000|2024-11-08 16:18:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731082740000|2024-11-08 16:19:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731082750000|2024-11-08 16:19:10|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1731082790000|2024-11-08 16:19:50|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1731082800000|2024-11-08 16:20:00|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1731083040000|2024-11-08 16:24:00|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1731083050000|2024-11-08 16:24:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731083060000|2024-11-08 16:24:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731083070000|2024-11-08 16:24:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731083090000|2024-11-08 16:24:50|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731083110000|2024-11-08 16:25:10|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731083120000|2024-11-08 16:25:20|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731083130000|2024-11-08 16:25:30|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731083150000|2024-11-08 16:25:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731083200000|2024-11-08 16:26:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731083220000|2024-11-08 16:27:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731083230000|2024-11-08 16:27:10|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731083240000|2024-11-08 16:27:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731083260000|2024-11-08 16:27:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731083280000|2024-11-08 16:28:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731083330000|2024-11-08 16:28:50|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731083370000|2024-11-08 16:29:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731083380000|2024-11-08 16:29:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731083390000|2024-11-08 16:29:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731083400000|2024-11-08 16:30:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731083470000|2024-11-08 16:31:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731083480000|2024-11-08 16:31:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731083500000|2024-11-08 16:31:40|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731083560000|2024-11-08 16:32:40|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731083570000|2024-11-08 16:32:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731083590000|2024-11-08 16:33:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731083600000|2024-11-08 16:33:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731083640000|2024-11-08 16:34:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731083660000|2024-11-08 16:34:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731083670000|2024-11-08 16:34:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731083710000|2024-11-08 16:35:10|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731083720000|2024-11-08 16:35:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731083730000|2024-11-08 16:35:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731083770000|2024-11-08 16:36:10|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731083780000|2024-11-08 16:36:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731083800000|2024-11-08 16:36:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731083810000|2024-11-08 16:36:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731083830000|2024-11-08 16:37:10|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731083850000|2024-11-08 16:37:30|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731083860000|2024-11-08 16:37:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731083890000|2024-11-08 16:38:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731083900000|2024-11-08 16:38:20|4.73|2.98|4.73|2.98|4.73|2.98|4.72|2.97|0
1731083910000|2024-11-08 16:38:30|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731083930000|2024-11-08 16:38:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731083950000|2024-11-08 16:39:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731084050000|2024-11-08 16:40:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731084080000|2024-11-08 16:41:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731084100000|2024-11-08 16:41:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731084110000|2024-11-08 16:41:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1731084130000|2024-11-08 16:42:10|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1731084150000|2024-11-08 16:42:30|4.75|3|4.75|3|4.76|3.01|4.75|3|0
1731084160000|2024-11-08 16:42:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731084190000|2024-11-08 16:43:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1731084240000|2024-11-08 16:44:00|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731084250000|2024-11-08 16:44:10|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1731084260000|2024-11-08 16:44:20|4.75|3|4.75|3|4.75|3|4.75|3|0
1731084270000|2024-11-08 16:44:30|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731084280000|2024-11-08 16:44:40|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1731084300000|2024-11-08 16:45:00|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1731084440000|2024-11-08 16:47:20|4.75|3|4.75|3|4.75|3|4.75|3|0
1731084460000|2024-11-08 16:47:40|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731084470000|2024-11-08 16:47:50|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731084500000|2024-11-08 16:48:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731084560000|2024-11-08 16:49:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731084600000|2024-11-08 16:50:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731084610000|2024-11-08 16:50:10|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1731084620000|2024-11-08 16:50:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731084630000|2024-11-08 16:50:30|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731084640000|2024-11-08 16:50:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731084700000|2024-11-08 16:51:40|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731084760000|2024-11-08 16:52:40|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731084770000|2024-11-08 16:52:50|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731084810000|2024-11-08 16:53:30|4.73|2.98|4.73|2.98|4.73|2.98|4.72|2.97|0
1731084820000|2024-11-08 16:53:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731084900000|2024-11-08 16:55:00|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731084950000|2024-11-08 16:55:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731084970000|2024-11-08 16:56:10|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731085010000|2024-11-08 16:56:50|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1731085020000|2024-11-08 16:57:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731085030000|2024-11-08 16:57:10|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731085050000|2024-11-08 16:57:30|4.72|2.97|4.72|2.97|4.72|2.97|4.71|2.96|0
1731085080000|2024-11-08 16:58:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731085160000|2024-11-08 16:59:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731085170000|2024-11-08 16:59:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731085210000|2024-11-08 17:00:10|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731085240000|2024-11-08 17:00:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731085260000|2024-11-08 17:01:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731085270000|2024-11-08 17:01:10|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731085280000|2024-11-08 17:01:20|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731085310000|2024-11-08 17:01:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731085320000|2024-11-08 17:02:00|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1731085340000|2024-11-08 17:02:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731085350000|2024-11-08 17:02:30|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731085360000|2024-11-08 17:02:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731085380000|2024-11-08 17:03:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731085410000|2024-11-08 17:03:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731085420000|2024-11-08 17:03:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731085440000|2024-11-08 17:04:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1731085480000|2024-11-08 17:04:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731085490000|2024-11-08 17:04:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1731085500000|2024-11-08 17:05:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731085520000|2024-11-08 17:05:20|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731085530000|2024-11-08 17:05:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731085550000|2024-11-08 17:05:50|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731085560000|2024-11-08 17:06:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1731085600000|2024-11-08 17:06:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731085620000|2024-11-08 17:07:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731085660000|2024-11-08 17:07:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731085670000|2024-11-08 17:07:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1731085680000|2024-11-08 17:08:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731085690000|2024-11-08 17:08:10|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1731085710000|2024-11-08 17:08:30|4.75|3|4.75|3|4.76|3.01|4.75|3|0
1731085740000|2024-11-08 17:09:00|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731085750000|2024-11-08 17:09:10|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1731085760000|2024-11-08 17:09:20|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1731085770000|2024-11-08 17:09:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1731085780000|2024-11-08 17:09:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731085790000|2024-11-08 17:09:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1731085810000|2024-11-08 17:10:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731085820000|2024-11-08 17:10:20|4.75|3|4.75|3|4.75|3|4.75|3|0
1731085870000|2024-11-08 17:11:10|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731085880000|2024-11-08 17:11:20|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1731085890000|2024-11-08 17:11:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1731085900000|2024-11-08 17:11:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731085920000|2024-11-08 17:12:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1731085940000|2024-11-08 17:12:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731085960000|2024-11-08 17:12:40|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731085970000|2024-11-08 17:12:50|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731086060000|2024-11-08 17:14:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731086080000|2024-11-08 17:14:40|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731086130000|2024-11-08 17:15:30|4.78|3.03|4.78|3.03|4.78|3.03|4.77|3.02|0
1731086150000|2024-11-08 17:15:50|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731086160000|2024-11-08 17:16:00|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731086200000|2024-11-08 17:16:40|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731086210000|2024-11-08 17:16:50|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1731086260000|2024-11-08 17:17:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731086340000|2024-11-08 17:19:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1731086360000|2024-11-08 17:19:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731086370000|2024-11-08 17:19:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1731086380000|2024-11-08 17:19:40|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1731086390000|2024-11-08 17:19:50|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1731086400000|2024-11-08 17:20:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1731086410000|2024-11-08 17:20:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731086420000|2024-11-08 17:20:20|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731086500000|2024-11-08 17:21:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731086510000|2024-11-08 17:21:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731086540000|2024-11-08 17:22:20|4.75|3|4.75|3|4.75|3|4.74|2.99|0
1731086550000|2024-11-08 17:22:30|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1731086560000|2024-11-08 17:22:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731086570000|2024-11-08 17:22:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1731086590000|2024-11-08 17:23:10|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731086620000|2024-11-08 17:23:40|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731086680000|2024-11-08 17:24:40|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731086690000|2024-11-08 17:24:50|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731086700000|2024-11-08 17:25:00|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731086710000|2024-11-08 17:25:10|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731086720000|2024-11-08 17:25:20|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731086740000|2024-11-08 17:25:40|4.75|3|4.75|3|4.76|3.01|4.75|3|0
1731086890000|2024-11-08 17:28:10|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731086950000|2024-11-08 17:29:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1731086960000|2024-11-08 17:29:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731086970000|2024-11-08 17:29:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1731087000000|2024-11-08 17:30:00|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1731087010000|2024-11-08 17:30:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1731087030000|2024-11-08 17:30:30|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731087040000|2024-11-08 17:30:40|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1731087050000|2024-11-08 17:30:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1731087060000|2024-11-08 17:31:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731087080000|2024-11-08 17:31:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731087110000|2024-11-08 17:31:50|4.72|2.97|4.72|2.97|4.73|2.98|4.72|2.97|0
1731087120000|2024-11-08 17:32:00|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731087140000|2024-11-08 17:32:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731087160000|2024-11-08 17:32:40|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1731087170000|2024-11-08 17:32:50|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1731087250000|2024-11-08 17:34:10|4.7|2.95|4.7|2.95|4.71|2.96|4.7|2.95|0
1731087340000|2024-11-08 17:35:40|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1731087350000|2024-11-08 17:35:50|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731087360000|2024-11-08 17:36:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731087370000|2024-11-08 17:36:10|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1731087380000|2024-11-08 17:36:20|4.69|2.94|4.69|2.94|4.69|2.94|4.68|2.93|0
1731087390000|2024-11-08 17:36:30|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731087410000|2024-11-08 17:36:50|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731087440000|2024-11-08 17:37:20|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1731087460000|2024-11-08 17:37:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731087490000|2024-11-08 17:38:10|4.8|3.05|4.8|3.05|4.81|3.06|4.8|3.05|0
1731087500000|2024-11-08 17:38:20|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731087510000|2024-11-08 17:38:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731087540000|2024-11-08 17:39:00|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731087550000|2024-11-08 17:39:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731087580000|2024-11-08 17:39:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731087640000|2024-11-08 17:40:40|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731087650000|2024-11-08 17:40:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731087670000|2024-11-08 17:41:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731087750000|2024-11-08 17:42:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731087770000|2024-11-08 17:42:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731087780000|2024-11-08 17:43:00|4.83|3.08|4.83|3.08|4.84|3.09|4.83|3.08|0
1731087820000|2024-11-08 17:43:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731087880000|2024-11-08 17:44:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731087900000|2024-11-08 17:45:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731087940000|2024-11-08 17:45:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731088010000|2024-11-08 17:46:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731088020000|2024-11-08 17:47:00|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731088050000|2024-11-08 17:47:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731088060000|2024-11-08 17:47:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731088070000|2024-11-08 17:47:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731088080000|2024-11-08 17:48:00|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731088130000|2024-11-08 17:48:50|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731088140000|2024-11-08 17:49:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731088150000|2024-11-08 17:49:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731088180000|2024-11-08 17:49:40|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731088220000|2024-11-08 17:50:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731088230000|2024-11-08 17:50:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731088240000|2024-11-08 17:50:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731088280000|2024-11-08 17:51:20|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731088290000|2024-11-08 17:51:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731088310000|2024-11-08 17:51:50|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731088320000|2024-11-08 17:52:00|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731088330000|2024-11-08 17:52:10|4.8|3.05|4.8|3.05|4.81|3.06|4.8|3.05|0
1731088370000|2024-11-08 17:52:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731088380000|2024-11-08 17:53:00|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731088390000|2024-11-08 17:53:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731088400000|2024-11-08 17:53:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731088440000|2024-11-08 17:54:00|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1731088460000|2024-11-08 17:54:20|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731088470000|2024-11-08 17:54:30|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731088560000|2024-11-08 17:56:00|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731088580000|2024-11-08 17:56:20|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731088630000|2024-11-08 17:57:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731088660000|2024-11-08 17:57:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731088740000|2024-11-08 17:59:00|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731088780000|2024-11-08 17:59:40|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731088790000|2024-11-08 17:59:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731088800000|2024-11-08 18:00:00|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731088810000|2024-11-08 18:00:10|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731088840000|2024-11-08 18:00:40|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731088850000|2024-11-08 18:00:50|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731088900000|2024-11-08 18:01:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731088910000|2024-11-08 18:01:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731088920000|2024-11-08 18:02:00|4.81|3.06|4.81|3.06|4.82|3.07|4.81|3.06|0
1731088980000|2024-11-08 18:03:00|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731088990000|2024-11-08 18:03:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731089010000|2024-11-08 18:03:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731089020000|2024-11-08 18:03:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731089040000|2024-11-08 18:04:00|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731089050000|2024-11-08 18:04:10|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731089090000|2024-11-08 18:04:50|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731089120000|2024-11-08 18:05:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731089130000|2024-11-08 18:05:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731089190000|2024-11-08 18:06:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731089250000|2024-11-08 18:07:30|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731089290000|2024-11-08 18:08:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731089300000|2024-11-08 18:08:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731089330000|2024-11-08 18:08:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731089350000|2024-11-08 18:09:10|4.8|3.05|4.8|3.05|4.81|3.06|4.8|3.05|0
1731089370000|2024-11-08 18:09:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731089400000|2024-11-08 18:10:00|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731089410000|2024-11-08 18:10:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731089420000|2024-11-08 18:10:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731089430000|2024-11-08 18:10:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731089470000|2024-11-08 18:11:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731089540000|2024-11-08 18:12:20|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731089550000|2024-11-08 18:12:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731089570000|2024-11-08 18:12:50|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731089630000|2024-11-08 18:13:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731089680000|2024-11-08 18:14:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731089690000|2024-11-08 18:14:50|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731089730000|2024-11-08 18:15:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731089760000|2024-11-08 18:16:00|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731089830000|2024-11-08 18:17:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731089840000|2024-11-08 18:17:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731089850000|2024-11-08 18:17:30|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731089870000|2024-11-08 18:17:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731090010000|2024-11-08 18:20:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731090020000|2024-11-08 18:20:20|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731090090000|2024-11-08 18:21:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731090160000|2024-11-08 18:22:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731090190000|2024-11-08 18:23:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731090220000|2024-11-08 18:23:40|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731090240000|2024-11-08 18:24:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731090250000|2024-11-08 18:24:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731090280000|2024-11-08 18:24:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731090370000|2024-11-08 18:26:10|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731090430000|2024-11-08 18:27:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731090530000|2024-11-08 18:28:50|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731090540000|2024-11-08 18:29:00|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731090560000|2024-11-08 18:29:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731090620000|2024-11-08 18:30:20|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1731090630000|2024-11-08 18:30:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731090640000|2024-11-08 18:30:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731090660000|2024-11-08 18:31:00|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1731090670000|2024-11-08 18:31:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731090680000|2024-11-08 18:31:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731090760000|2024-11-08 18:32:40|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731090770000|2024-11-08 18:32:50|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731090790000|2024-11-08 18:33:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731090830000|2024-11-08 18:33:50|4.77|3.02|4.77|3.02|4.77|3.02|4.76|3.01|0
1731090840000|2024-11-08 18:34:00|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1731090860000|2024-11-08 18:34:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731090870000|2024-11-08 18:34:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731090880000|2024-11-08 18:34:40|4.76|3.01|4.76|3.01|4.77|3.02|4.76|3.01|0
1731090900000|2024-11-08 18:35:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731090910000|2024-11-08 18:35:10|4.76|3.01|4.76|3.01|4.77|3.02|4.76|3.01|0
1731090920000|2024-11-08 18:35:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731090950000|2024-11-08 18:35:50|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1731090970000|2024-11-08 18:36:10|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731090990000|2024-11-08 18:36:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1731091010000|2024-11-08 18:36:50|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1731091020000|2024-11-08 18:37:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731091030000|2024-11-08 18:37:10|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731091070000|2024-11-08 18:37:50|4.73|2.98|4.73|2.98|4.73|2.98|4.72|2.97|0
1731091100000|2024-11-08 18:38:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731091110000|2024-11-08 18:38:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731091150000|2024-11-08 18:39:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731091180000|2024-11-08 18:39:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731091200000|2024-11-08 18:40:00|4.72|2.97|4.72|2.97|4.73|2.98|4.72|2.97|0
1731091240000|2024-11-08 18:40:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731091250000|2024-11-08 18:40:50|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731091260000|2024-11-08 18:41:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731091280000|2024-11-08 18:41:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731091370000|2024-11-08 18:42:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731091390000|2024-11-08 18:43:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731091440000|2024-11-08 18:44:00|4.72|2.97|4.72|2.97|4.73|2.98|4.72|2.97|0
1731091450000|2024-11-08 18:44:10|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731091520000|2024-11-08 18:45:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731091530000|2024-11-08 18:45:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731091540000|2024-11-08 18:45:40|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731091590000|2024-11-08 18:46:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731091610000|2024-11-08 18:46:50|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731091620000|2024-11-08 18:47:00|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731091640000|2024-11-08 18:47:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731091650000|2024-11-08 18:47:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731091690000|2024-11-08 18:48:10|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731091700000|2024-11-08 18:48:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731091750000|2024-11-08 18:49:10|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731091770000|2024-11-08 18:49:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731091780000|2024-11-08 18:49:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731091790000|2024-11-08 18:49:50|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731091800000|2024-11-08 18:50:00|4.8|3.05|4.88|3.13|4.88|3.13|4.79|3.04|0
1731091810000|2024-11-08 18:50:10|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1731091900000|2024-11-08 18:51:40|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731091930000|2024-11-08 18:52:10|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731091960000|2024-11-08 18:52:40|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731091970000|2024-11-08 18:52:50|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731091980000|2024-11-08 18:53:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731091990000|2024-11-08 18:53:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731092070000|2024-11-08 18:54:30|4.9|3.15|4.9|3.15|4.9|3.15|4.89|3.14|0
1731092130000|2024-11-08 18:55:30|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731092140000|2024-11-08 18:55:40|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731092160000|2024-11-08 18:56:00|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731092180000|2024-11-08 18:56:20|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731092240000|2024-11-08 18:57:20|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731092250000|2024-11-08 18:57:30|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731092260000|2024-11-08 18:57:40|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731092290000|2024-11-08 18:58:10|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731092310000|2024-11-08 18:58:30|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1731092320000|2024-11-08 18:58:40|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1731092340000|2024-11-08 18:59:00|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731092350000|2024-11-08 18:59:10|4.86|3.11|4.86|3.11|4.87|3.12|4.86|3.11|0
1731092370000|2024-11-08 18:59:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731092380000|2024-11-08 18:59:40|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1731092390000|2024-11-08 18:59:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731092400000|2024-11-08 19:00:00|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731092430000|2024-11-08 19:00:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731092440000|2024-11-08 19:00:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731092450000|2024-11-08 19:00:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731092460000|2024-11-08 19:01:00|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731092470000|2024-11-08 19:01:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731092490000|2024-11-08 19:01:30|4.86|3.11|4.86|3.11|4.86|3.11|4.85|3.1|0
1731092500000|2024-11-08 19:01:40|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731092520000|2024-11-08 19:02:00|4.85|3.1|4.85|3.1|4.86|3.11|4.85|3.1|0
1731092530000|2024-11-08 19:02:10|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731092540000|2024-11-08 19:02:20|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1731092570000|2024-11-08 19:02:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731092580000|2024-11-08 19:03:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731092590000|2024-11-08 19:03:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731092610000|2024-11-08 19:03:30|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1731092650000|2024-11-08 19:04:10|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1731092700000|2024-11-08 19:05:00|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731092730000|2024-11-08 19:05:30|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731092770000|2024-11-08 19:06:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731092780000|2024-11-08 19:06:20|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1731092790000|2024-11-08 19:06:30|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731092820000|2024-11-08 19:07:00|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731092860000|2024-11-08 19:07:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731092870000|2024-11-08 19:07:50|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1731092920000|2024-11-08 19:08:40|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1731093030000|2024-11-08 19:10:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731093080000|2024-11-08 19:11:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731093130000|2024-11-08 19:12:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731093140000|2024-11-08 19:12:20|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731093200000|2024-11-08 19:13:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731093210000|2024-11-08 19:13:30|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731093230000|2024-11-08 19:13:50|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1731093250000|2024-11-08 19:14:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731093260000|2024-11-08 19:14:20|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731093270000|2024-11-08 19:14:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731093310000|2024-11-08 19:15:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731093350000|2024-11-08 19:15:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731093360000|2024-11-08 19:16:00|4.84|3.09|4.84|3.09|4.84|3.09|4.83|3.08|0
1731093370000|2024-11-08 19:16:10|4.83|3.08|4.83|3.08|4.84|3.09|4.83|3.08|0
1731093380000|2024-11-08 19:16:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731093460000|2024-11-08 19:17:40|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731093490000|2024-11-08 19:18:10|4.86|3.11|4.86|3.11|4.86|3.11|4.85|3.1|0
1731093510000|2024-11-08 19:18:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731093590000|2024-11-08 19:19:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731093600000|2024-11-08 19:20:00|4.85|3.1|4.85|3.1|4.86|3.11|4.85|3.1|0
1731093650000|2024-11-08 19:20:50|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731093660000|2024-11-08 19:21:00|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1731093680000|2024-11-08 19:21:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731093790000|2024-11-08 19:23:10|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731093800000|2024-11-08 19:23:20|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731093840000|2024-11-08 19:24:00|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1731093940000|2024-11-08 19:25:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731094000000|2024-11-08 19:26:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731094030000|2024-11-08 19:27:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731094040000|2024-11-08 19:27:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731094170000|2024-11-08 19:29:30|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1731094210000|2024-11-08 19:30:10|4.84|3.09|4.84|3.09|4.84|3.09|4.83|3.08|0
1731094230000|2024-11-08 19:30:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731094240000|2024-11-08 19:30:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731094260000|2024-11-08 19:31:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731094310000|2024-11-08 19:31:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731094320000|2024-11-08 19:32:00|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731094330000|2024-11-08 19:32:10|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731094340000|2024-11-08 19:32:20|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731094350000|2024-11-08 19:32:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731094380000|2024-11-08 19:33:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731094400000|2024-11-08 19:33:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731094470000|2024-11-08 19:34:30|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731094480000|2024-11-08 19:34:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731094500000|2024-11-08 19:35:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731094510000|2024-11-08 19:35:10|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731094530000|2024-11-08 19:35:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731094640000|2024-11-08 19:37:20|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731094690000|2024-11-08 19:38:10|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731094700000|2024-11-08 19:38:20|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731094720000|2024-11-08 19:38:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731094740000|2024-11-08 19:39:00|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731094750000|2024-11-08 19:39:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731094760000|2024-11-08 19:39:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731094810000|2024-11-08 19:40:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731094830000|2024-11-08 19:40:30|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731094840000|2024-11-08 19:40:40|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731094850000|2024-11-08 19:40:50|4.8|3.05|4.8|3.05|4.8|3.05|4.79|3.04|0
1731094880000|2024-11-08 19:41:20|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1731094930000|2024-11-08 19:42:10|4.79|3.04|4.79|3.04|4.8|3.05|4.79|3.04|0
1731095010000|2024-11-08 19:43:30|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1731095030000|2024-11-08 19:43:50|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731095050000|2024-11-08 19:44:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731095070000|2024-11-08 19:44:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731095090000|2024-11-08 19:44:50|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731095110000|2024-11-08 19:45:10|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731095130000|2024-11-08 19:45:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731095140000|2024-11-08 19:45:40|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731095180000|2024-11-08 19:46:20|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731095190000|2024-11-08 19:46:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731095220000|2024-11-08 19:47:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731095320000|2024-11-08 19:48:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731095330000|2024-11-08 19:48:50|4.82|3.07|4.82|3.07|4.83|3.08|4.82|3.07|0
1731095340000|2024-11-08 19:49:00|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731095350000|2024-11-08 19:49:10|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731095390000|2024-11-08 19:49:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731095400000|2024-11-08 19:50:00|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1731095420000|2024-11-08 19:50:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731095460000|2024-11-08 19:51:00|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731095470000|2024-11-08 19:51:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731095490000|2024-11-08 19:51:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731095510000|2024-11-08 19:51:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731095520000|2024-11-08 19:52:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731095530000|2024-11-08 19:52:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731095540000|2024-11-08 19:52:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731095590000|2024-11-08 19:53:10|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731095640000|2024-11-08 19:54:00|4.85|3.1|4.85|3.1|4.85|3.1|4.84|3.09|0
1731095660000|2024-11-08 19:54:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731095670000|2024-11-08 19:54:30|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1731095680000|2024-11-08 19:54:40|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1731095790000|2024-11-08 19:56:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731095800000|2024-11-08 19:56:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731095850000|2024-11-08 19:57:30|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731095870000|2024-11-08 19:57:50|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1731095920000|2024-11-08 19:58:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731095930000|2024-11-08 19:58:50|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731095960000|2024-11-08 19:59:20|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1731095970000|2024-11-08 19:59:30|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731096000000|2024-11-08 20:00:00|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1731096010000|2024-11-08 20:00:10|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731096020000|2024-11-08 20:00:20|4.89|3.14|4.88|3.13|4.89|3.14|4.87|3.12|0
1731096030000|2024-11-08 20:00:30|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1731096070000|2024-11-08 20:01:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731096080000|2024-11-08 20:01:20|4.9|3.15|4.91|3.16|4.91|3.16|4.9|3.15|0
1731096090000|2024-11-08 20:01:30|4.92|3.17|4.89|3.14|4.92|3.17|4.89|3.14|0
1731096100000|2024-11-08 20:01:40|4.9|3.15|4.9|3.15|4.9|3.15|4.89|3.14|0
1731096110000|2024-11-08 20:01:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731096120000|2024-11-08 20:02:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731096170000|2024-11-08 20:02:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731096180000|2024-11-08 20:03:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731096240000|2024-11-08 20:04:00|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731096250000|2024-11-08 20:04:10|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731096260000|2024-11-08 20:04:20|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731096280000|2024-11-08 20:04:40|4.87|3.12|4.87|3.12|4.88|3.13|4.87|3.12|0
1731096290000|2024-11-08 20:04:50|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731096300000|2024-11-08 20:05:00|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1731096310000|2024-11-08 20:05:10|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1731096340000|2024-11-08 20:05:40|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1731096350000|2024-11-08 20:05:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731096360000|2024-11-08 20:06:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731096380000|2024-11-08 20:06:20|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731096390000|2024-11-08 20:06:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731096400000|2024-11-08 20:06:40|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731096420000|2024-11-08 20:07:00|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731096450000|2024-11-08 20:07:30|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731096480000|2024-11-08 20:08:00|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1731096490000|2024-11-08 20:08:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731096510000|2024-11-08 20:08:30|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731096530000|2024-11-08 20:08:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731096540000|2024-11-08 20:09:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731096550000|2024-11-08 20:09:10|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1731096560000|2024-11-08 20:09:20|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731096570000|2024-11-08 20:09:30|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731096590000|2024-11-08 20:09:50|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731096600000|2024-11-08 20:10:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731096640000|2024-11-08 20:10:40|4.87|3.12|4.87|3.12|4.88|3.13|4.87|3.12|0
1731096650000|2024-11-08 20:10:50|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731096660000|2024-11-08 20:11:00|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1731096670000|2024-11-08 20:11:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731096690000|2024-11-08 20:11:30|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731096720000|2024-11-08 20:12:00|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1731096770000|2024-11-08 20:12:50|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731096780000|2024-11-08 20:13:00|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731096810000|2024-11-08 20:13:30|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1731096830000|2024-11-08 20:13:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731096850000|2024-11-08 20:14:10|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731096890000|2024-11-08 20:14:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731096900000|2024-11-08 20:15:00|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731096920000|2024-11-08 20:15:20|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1731096970000|2024-11-08 20:16:10|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731096980000|2024-11-08 20:16:20|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731097050000|2024-11-08 20:17:30|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1731097060000|2024-11-08 20:17:40|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1731097070000|2024-11-08 20:17:50|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1731097080000|2024-11-08 20:18:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731097090000|2024-11-08 20:18:10|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1731097130000|2024-11-08 20:18:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731097140000|2024-11-08 20:19:00|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1731097210000|2024-11-08 20:20:10|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731097240000|2024-11-08 20:20:40|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1731097250000|2024-11-08 20:20:50|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731097260000|2024-11-08 20:21:00|4.9|3.15|4.91|3.16|4.91|3.16|4.9|3.15|0
1731097290000|2024-11-08 20:21:30|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1731097300000|2024-11-08 20:21:40|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731097310000|2024-11-08 20:21:50|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1731097320000|2024-11-08 20:22:00|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731097330000|2024-11-08 20:22:10|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1731097340000|2024-11-08 20:22:20|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731097360000|2024-11-08 20:22:40|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731097420000|2024-11-08 20:23:40|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731097450000|2024-11-08 20:24:10|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1731097480000|2024-11-08 20:24:40|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731097510000|2024-11-08 20:25:10|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731097520000|2024-11-08 20:25:20|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731097540000|2024-11-08 20:25:40|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1731097570000|2024-11-08 20:26:10|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731097580000|2024-11-08 20:26:20|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731097590000|2024-11-08 20:26:30|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731097620000|2024-11-08 20:27:00|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731097630000|2024-11-08 20:27:10|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731097660000|2024-11-08 20:27:40|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731097670000|2024-11-08 20:27:50|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731097690000|2024-11-08 20:28:10|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1731097710000|2024-11-08 20:28:30|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731097720000|2024-11-08 20:28:40|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1731097730000|2024-11-08 20:28:50|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731097760000|2024-11-08 20:29:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731097810000|2024-11-08 20:30:10|4.94|3.19|4.94|3.19|4.94|3.19|4.93|3.18|0
1731097820000|2024-11-08 20:30:20|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1731097870000|2024-11-08 20:31:10|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1731097890000|2024-11-08 20:31:30|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1731097900000|2024-11-08 20:31:40|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1731097920000|2024-11-08 20:32:00|4.95|3.2|4.97|3.22|4.97|3.22|4.95|3.2|0
1731097930000|2024-11-08 20:32:10|4.98|3.23|4.96|3.21|4.98|3.23|4.96|3.21|0
1731097940000|2024-11-08 20:32:20|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731097950000|2024-11-08 20:32:30|4.96|3.21|4.98|3.23|4.98|3.23|4.96|3.21|0
1731097960000|2024-11-08 20:32:40|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731097970000|2024-11-08 20:32:50|4.98|3.23|4.97|3.22|4.98|3.23|4.97|3.22|0
1731097980000|2024-11-08 20:33:00|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731098000000|2024-11-08 20:33:20|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1731098010000|2024-11-08 20:33:30|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731098040000|2024-11-08 20:34:00|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731098050000|2024-11-08 20:34:10|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1731098070000|2024-11-08 20:34:30|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731098090000|2024-11-08 20:34:50|4.98|3.23|4.97|3.22|4.98|3.23|4.97|3.22|0
1731098100000|2024-11-08 20:35:00|4.98|3.23|4.97|3.22|4.98|3.23|4.97|3.22|0
1731098110000|2024-11-08 20:35:10|4.98|3.23|4.97|3.22|4.98|3.23|4.96|3.21|0
1731098120000|2024-11-08 20:35:20|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731098140000|2024-11-08 20:35:40|4.97|3.22|4.97|3.22|4.98|3.23|4.97|3.22|0
1731098150000|2024-11-08 20:35:50|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731098160000|2024-11-08 20:36:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731098190000|2024-11-08 20:36:30|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731098200000|2024-11-08 20:36:40|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731098210000|2024-11-08 20:36:50|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1731098220000|2024-11-08 20:37:00|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731098230000|2024-11-08 20:37:10|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731098270000|2024-11-08 20:37:50|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731098280000|2024-11-08 20:38:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731098290000|2024-11-08 20:38:10|4.96|3.21|4.96|3.21|4.97|3.22|4.96|3.21|0
1731098300000|2024-11-08 20:38:20|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1731098310000|2024-11-08 20:38:30|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731098320000|2024-11-08 20:38:40|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1731098330000|2024-11-08 20:38:50|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731098360000|2024-11-08 20:39:20|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731098370000|2024-11-08 20:39:30|4.94|3.19|4.95|3.2|4.95|3.2|4.94|3.19|0
1731098410000|2024-11-08 20:40:10|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1731098430000|2024-11-08 20:40:30|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1731098480000|2024-11-08 20:41:20|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731098490000|2024-11-08 20:41:30|4.97|3.22|4.97|3.22|4.97|3.22|4.96|3.21|0
1731098510000|2024-11-08 20:41:50|4.98|3.23|4.97|3.22|4.98|3.23|4.97|3.22|0
1731098520000|2024-11-08 20:42:00|4.98|3.23|4.9|3.15|4.98|3.23|4.9|3.15|0
1731098530000|2024-11-08 20:42:10|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731098540000|2024-11-08 20:42:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731098550000|2024-11-08 20:42:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731098560000|2024-11-08 20:42:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731098570000|2024-11-08 20:42:50|4.84|3.09|4.83|3.08|4.84|3.09|4.82|3.07|0
1731098580000|2024-11-08 20:43:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731098590000|2024-11-08 20:43:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731098600000|2024-11-08 20:43:20|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731098620000|2024-11-08 20:43:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731098630000|2024-11-08 20:43:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731098650000|2024-11-08 20:44:10|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731098660000|2024-11-08 20:44:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731098670000|2024-11-08 20:44:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731098680000|2024-11-08 20:44:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731098690000|2024-11-08 20:44:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731098720000|2024-11-08 20:45:20|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1731098730000|2024-11-08 20:45:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731098740000|2024-11-08 20:45:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731098750000|2024-11-08 20:45:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731098790000|2024-11-08 20:46:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731098800000|2024-11-08 20:46:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731098810000|2024-11-08 20:46:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731098820000|2024-11-08 20:47:00|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731098830000|2024-11-08 20:47:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731098870000|2024-11-08 20:47:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731098910000|2024-11-08 20:48:30|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731098930000|2024-11-08 20:48:50|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731098940000|2024-11-08 20:49:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731098960000|2024-11-08 20:49:20|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731098970000|2024-11-08 20:49:30|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731098980000|2024-11-08 20:49:40|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731099000000|2024-11-08 20:50:00|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731099010000|2024-11-08 20:50:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731099030000|2024-11-08 20:50:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731099040000|2024-11-08 20:50:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731099060000|2024-11-08 20:51:00|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731099070000|2024-11-08 20:51:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731099080000|2024-11-08 20:51:20|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731099090000|2024-11-08 20:51:30|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731099100000|2024-11-08 20:51:40|4.83|3.08|4.83|3.08|4.83|3.08|4.82|3.07|0
1731099110000|2024-11-08 20:51:50|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731099120000|2024-11-08 20:52:00|4.82|3.07|4.82|3.07|4.82|3.07|4.81|3.06|0
1731099130000|2024-11-08 20:52:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731099140000|2024-11-08 20:52:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731099150000|2024-11-08 20:52:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731099160000|2024-11-08 20:52:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731099170000|2024-11-08 20:52:50|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731099180000|2024-11-08 20:53:00|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731099220000|2024-11-08 20:53:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731099230000|2024-11-08 20:53:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731099240000|2024-11-08 20:54:00|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731099250000|2024-11-08 20:54:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731099300000|2024-11-08 20:55:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731099320000|2024-11-08 20:55:20|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731099330000|2024-11-08 20:55:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731099340000|2024-11-08 20:55:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731099360000|2024-11-08 20:56:00|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731099380000|2024-11-08 20:56:20|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731099440000|2024-11-08 20:57:20|4.8|3.05|4.8|3.05|4.81|3.06|4.8|3.05|0
1731099450000|2024-11-08 20:57:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731099480000|2024-11-08 20:58:00|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731099490000|2024-11-08 20:58:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731099500000|2024-11-08 20:58:20|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1731099510000|2024-11-08 20:58:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731099520000|2024-11-08 20:58:40|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1731099530000|2024-11-08 20:58:50|4.78|3.03|4.78|3.03|4.79|3.04|4.78|3.03|0
1731099540000|2024-11-08 20:59:00|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1731099550000|2024-11-08 20:59:10|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1731099560000|2024-11-08 20:59:20|4.79|3.04|4.79|3.04|4.8|3.05|4.79|3.04|0
1731099570000|2024-11-08 20:59:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731099580000|2024-11-08 20:59:40|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731099590000|2024-11-08 20:59:50|4.8|3.05|4.8|3.05|4.8|3.05|4.79|3.04|0
1731099600000|2024-11-08 21:00:00|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731099620000|2024-11-08 21:00:20|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731099630000|2024-11-08 21:00:30|4.75|3|4.75|3|4.76|3.01|4.75|3|0
1731099650000|2024-11-08 21:00:50|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1731099660000|2024-11-08 21:01:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731099720000|2024-11-08 21:02:00|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1731099730000|2024-11-08 21:02:10|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1731099740000|2024-11-08 21:02:20|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1731099830000|2024-11-08 21:03:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731099840000|2024-11-08 21:04:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731099850000|2024-11-08 21:04:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731099860000|2024-11-08 21:04:20|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1731099870000|2024-11-08 21:04:30|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1731099910000|2024-11-08 21:05:10|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1731099930000|2024-11-08 21:05:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731099940000|2024-11-08 21:05:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731099970000|2024-11-08 21:06:10|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1731100000000|2024-11-08 21:06:40|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731100030000|2024-11-08 21:07:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731100160000|2024-11-08 21:09:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731100170000|2024-11-08 21:09:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731100310000|2024-11-08 21:11:50|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1731100420000|2024-11-08 21:13:40|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731100440000|2024-11-08 21:14:00|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731100450000|2024-11-08 21:14:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731100470000|2024-11-08 21:14:30|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1731288640000|2024-11-11 01:30:40|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731288720000|2024-11-11 01:32:00|4.39|2.64|4.32|2.57|4.39|2.64|4.32|2.57|0
1731288730000|2024-11-11 01:32:10|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731288740000|2024-11-11 01:32:20|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731288790000|2024-11-11 01:33:10|4.39|2.64|4.4|2.65|4.4|2.65|4.39|2.64|0
1731288890000|2024-11-11 01:34:50|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731288900000|2024-11-11 01:35:00|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731288980000|2024-11-11 01:36:20|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731289020000|2024-11-11 01:37:00|4.4|2.65|4.4|2.65|4.41|2.66|4.4|2.65|0
1731289100000|2024-11-11 01:38:20|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731289200000|2024-11-11 01:40:00|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731289210000|2024-11-11 01:40:10|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731289260000|2024-11-11 01:41:00|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731289310000|2024-11-11 01:41:50|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731289320000|2024-11-11 01:42:00|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731289330000|2024-11-11 01:42:10|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731289340000|2024-11-11 01:42:20|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731289360000|2024-11-11 01:42:40|4.39|2.64|4.38|2.63|4.39|2.64|4.38|2.63|0
1731289390000|2024-11-11 01:43:10|4.39|2.64|4.38|2.63|4.39|2.64|4.38|2.63|0
1731289520000|2024-11-11 01:45:20|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731289560000|2024-11-11 01:46:00|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731289570000|2024-11-11 01:46:10|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731289650000|2024-11-11 01:47:30|4.45|2.7|4.62|2.87|4.62|2.87|4.45|2.7|0
1731289660000|2024-11-11 01:47:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731289670000|2024-11-11 01:47:50|4.62|2.87|4.59|2.84|4.62|2.87|4.59|2.84|0
1731289830000|2024-11-11 01:50:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731289840000|2024-11-11 01:50:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731290450000|2024-11-11 02:00:50|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731290460000|2024-11-11 02:01:00|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731290510000|2024-11-11 02:01:50|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731290520000|2024-11-11 02:02:00|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731290530000|2024-11-11 02:02:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731290540000|2024-11-11 02:02:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731290550000|2024-11-11 02:02:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731290840000|2024-11-11 02:07:20|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731290850000|2024-11-11 02:07:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731290860000|2024-11-11 02:07:40|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731290890000|2024-11-11 02:08:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731290930000|2024-11-11 02:08:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731290940000|2024-11-11 02:09:00|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731290950000|2024-11-11 02:09:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731290960000|2024-11-11 02:09:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731291030000|2024-11-11 02:10:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731291040000|2024-11-11 02:10:40|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731291080000|2024-11-11 02:11:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731291270000|2024-11-11 02:14:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731291290000|2024-11-11 02:14:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731291610000|2024-11-11 02:20:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731291860000|2024-11-11 02:24:20|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731291880000|2024-11-11 02:24:40|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731291920000|2024-11-11 02:25:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731292210000|2024-11-11 02:30:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731292330000|2024-11-11 02:32:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731292340000|2024-11-11 02:32:20|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731292380000|2024-11-11 02:33:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731292390000|2024-11-11 02:33:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731293080000|2024-11-11 02:44:40|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731293100000|2024-11-11 02:45:00|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731293370000|2024-11-11 02:49:30|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731293380000|2024-11-11 02:49:40|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731293810000|2024-11-11 02:56:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731293860000|2024-11-11 02:57:40|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731294130000|2024-11-11 03:02:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731294190000|2024-11-11 03:03:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731294210000|2024-11-11 03:03:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731294300000|2024-11-11 03:05:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731294310000|2024-11-11 03:05:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731294320000|2024-11-11 03:05:20|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731294480000|2024-11-11 03:08:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731294590000|2024-11-11 03:09:50|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731294600000|2024-11-11 03:10:00|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731294790000|2024-11-11 03:13:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731294810000|2024-11-11 03:13:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731295050000|2024-11-11 03:17:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731295080000|2024-11-11 03:18:00|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731295090000|2024-11-11 03:18:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731295340000|2024-11-11 03:22:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731295600000|2024-11-11 03:26:40|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731295610000|2024-11-11 03:26:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731295650000|2024-11-11 03:27:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731295840000|2024-11-11 03:30:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731295890000|2024-11-11 03:31:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731295940000|2024-11-11 03:32:20|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731296080000|2024-11-11 03:34:40|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731296100000|2024-11-11 03:35:00|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731296110000|2024-11-11 03:35:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731296130000|2024-11-11 03:35:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731296760000|2024-11-11 03:46:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731296790000|2024-11-11 03:46:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731296800000|2024-11-11 03:46:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731296830000|2024-11-11 03:47:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731296880000|2024-11-11 03:48:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731297100000|2024-11-11 03:51:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731297110000|2024-11-11 03:51:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731297610000|2024-11-11 04:00:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731297780000|2024-11-11 04:03:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731298340000|2024-11-11 04:12:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731299290000|2024-11-11 04:28:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731299320000|2024-11-11 04:28:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731299570000|2024-11-11 04:32:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731299580000|2024-11-11 04:33:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731299590000|2024-11-11 04:33:10|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731299640000|2024-11-11 04:34:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731299680000|2024-11-11 04:34:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731299720000|2024-11-11 04:35:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731299790000|2024-11-11 04:36:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731299800000|2024-11-11 04:36:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731299810000|2024-11-11 04:36:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731299990000|2024-11-11 04:39:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731300110000|2024-11-11 04:41:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731300120000|2024-11-11 04:42:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731300670000|2024-11-11 04:51:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731300800000|2024-11-11 04:53:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731300850000|2024-11-11 04:54:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731300860000|2024-11-11 04:54:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731300970000|2024-11-11 04:56:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731300990000|2024-11-11 04:56:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731301000000|2024-11-11 04:56:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731301030000|2024-11-11 04:57:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731301680000|2024-11-11 05:08:00|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731301720000|2024-11-11 05:08:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731301740000|2024-11-11 05:09:00|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731301750000|2024-11-11 05:09:10|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731301980000|2024-11-11 05:13:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731302050000|2024-11-11 05:14:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731302080000|2024-11-11 05:14:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731302160000|2024-11-11 05:16:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731302840000|2024-11-11 05:27:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731302850000|2024-11-11 05:27:30|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731302950000|2024-11-11 05:29:10|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731302960000|2024-11-11 05:29:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731303210000|2024-11-11 05:33:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731303240000|2024-11-11 05:34:00|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731303250000|2024-11-11 05:34:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731303260000|2024-11-11 05:34:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731303270000|2024-11-11 05:34:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731303430000|2024-11-11 05:37:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731303450000|2024-11-11 05:37:30|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731303460000|2024-11-11 05:37:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731303520000|2024-11-11 05:38:40|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731303620000|2024-11-11 05:40:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731303780000|2024-11-11 05:43:00|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731303790000|2024-11-11 05:43:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731304380000|2024-11-11 05:53:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731304590000|2024-11-11 05:56:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731304600000|2024-11-11 05:56:40|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731304610000|2024-11-11 05:56:50|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731304640000|2024-11-11 05:57:20|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731304660000|2024-11-11 05:57:40|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731304670000|2024-11-11 05:57:50|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731304830000|2024-11-11 06:00:30|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731305070000|2024-11-11 06:04:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731305110000|2024-11-11 06:05:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731305120000|2024-11-11 06:05:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731305440000|2024-11-11 06:10:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731305460000|2024-11-11 06:11:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731305570000|2024-11-11 06:12:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731305710000|2024-11-11 06:15:10|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731305740000|2024-11-11 06:15:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731306070000|2024-11-11 06:21:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731306400000|2024-11-11 06:26:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731306420000|2024-11-11 06:27:00|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731306430000|2024-11-11 06:27:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731306440000|2024-11-11 06:27:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731306490000|2024-11-11 06:28:10|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731306710000|2024-11-11 06:31:50|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731306720000|2024-11-11 06:32:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731306730000|2024-11-11 06:32:10|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731306760000|2024-11-11 06:32:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731306780000|2024-11-11 06:33:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731306840000|2024-11-11 06:34:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731306880000|2024-11-11 06:34:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731306890000|2024-11-11 06:34:50|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731306900000|2024-11-11 06:35:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731306910000|2024-11-11 06:35:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731306920000|2024-11-11 06:35:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731306930000|2024-11-11 06:35:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731307010000|2024-11-11 06:36:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731307050000|2024-11-11 06:37:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731307060000|2024-11-11 06:37:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731307850000|2024-11-11 06:50:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731308130000|2024-11-11 06:55:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731308580000|2024-11-11 07:03:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731308810000|2024-11-11 07:06:50|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731308880000|2024-11-11 07:08:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731308890000|2024-11-11 07:08:10|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731308900000|2024-11-11 07:08:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731308910000|2024-11-11 07:08:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731309360000|2024-11-11 07:16:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731309510000|2024-11-11 07:18:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731309540000|2024-11-11 07:19:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731309560000|2024-11-11 07:19:20|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731309860000|2024-11-11 07:24:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731309870000|2024-11-11 07:24:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731309950000|2024-11-11 07:25:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731309970000|2024-11-11 07:26:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731309990000|2024-11-11 07:26:30|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731310080000|2024-11-11 07:28:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731310100000|2024-11-11 07:28:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731310150000|2024-11-11 07:29:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731310450000|2024-11-11 07:34:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731310460000|2024-11-11 07:34:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731310500000|2024-11-11 07:35:00|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731310510000|2024-11-11 07:35:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731310550000|2024-11-11 07:35:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731310580000|2024-11-11 07:36:20|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731310660000|2024-11-11 07:37:40|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731310700000|2024-11-11 07:38:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731310710000|2024-11-11 07:38:30|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731310730000|2024-11-11 07:38:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731310750000|2024-11-11 07:39:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731310890000|2024-11-11 07:41:30|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731310900000|2024-11-11 07:41:40|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731310910000|2024-11-11 07:41:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731310980000|2024-11-11 07:43:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731310990000|2024-11-11 07:43:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731311010000|2024-11-11 07:43:30|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731311250000|2024-11-11 07:47:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731311260000|2024-11-11 07:47:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731311270000|2024-11-11 07:47:50|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1731311520000|2024-11-11 07:52:00|4.68|2.93|4.68|2.93|4.69|2.94|4.68|2.93|0
1731311540000|2024-11-11 07:52:20|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731311550000|2024-11-11 07:52:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731311580000|2024-11-11 07:53:00|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731311590000|2024-11-11 07:53:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731311670000|2024-11-11 07:54:30|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731311710000|2024-11-11 07:55:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731311720000|2024-11-11 07:55:20|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1731311950000|2024-11-11 07:59:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731311970000|2024-11-11 07:59:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731312060000|2024-11-11 08:01:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731312080000|2024-11-11 08:01:20|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731312180000|2024-11-11 08:03:00|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1731312190000|2024-11-11 08:03:10|4.67|2.92|4.67|2.92|4.68|2.93|4.67|2.92|0
1731312220000|2024-11-11 08:03:40|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731312230000|2024-11-11 08:03:50|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731312390000|2024-11-11 08:06:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731312620000|2024-11-11 08:10:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731312910000|2024-11-11 08:15:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731312950000|2024-11-11 08:15:50|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1731313030000|2024-11-11 08:17:10|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731313050000|2024-11-11 08:17:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731313080000|2024-11-11 08:18:00|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731313130000|2024-11-11 08:18:50|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1731313140000|2024-11-11 08:19:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731313160000|2024-11-11 08:19:20|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731313170000|2024-11-11 08:19:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731313180000|2024-11-11 08:19:40|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731313200000|2024-11-11 08:20:00|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1731313320000|2024-11-11 08:22:00|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731313370000|2024-11-11 08:22:50|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731313380000|2024-11-11 08:23:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731313600000|2024-11-11 08:26:40|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1731313610000|2024-11-11 08:26:50|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731313620000|2024-11-11 08:27:00|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731313640000|2024-11-11 08:27:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731313650000|2024-11-11 08:27:30|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731313740000|2024-11-11 08:29:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731313760000|2024-11-11 08:29:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731313770000|2024-11-11 08:29:30|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731313800000|2024-11-11 08:30:00|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731313830000|2024-11-11 08:30:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731313920000|2024-11-11 08:32:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731313990000|2024-11-11 08:33:10|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1731314000000|2024-11-11 08:33:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731314010000|2024-11-11 08:33:30|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731314020000|2024-11-11 08:33:40|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731314030000|2024-11-11 08:33:50|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731314040000|2024-11-11 08:34:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731314090000|2024-11-11 08:34:50|4.63|2.88|4.63|2.88|4.64|2.89|4.63|2.88|0
1731314100000|2024-11-11 08:35:00|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731314190000|2024-11-11 08:36:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731314200000|2024-11-11 08:36:40|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731314210000|2024-11-11 08:36:50|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731314220000|2024-11-11 08:37:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731314280000|2024-11-11 08:38:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731314320000|2024-11-11 08:38:40|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731314340000|2024-11-11 08:39:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731314350000|2024-11-11 08:39:10|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731314360000|2024-11-11 08:39:20|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731314440000|2024-11-11 08:40:40|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731314460000|2024-11-11 08:41:00|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731314490000|2024-11-11 08:41:30|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731314500000|2024-11-11 08:41:40|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731314530000|2024-11-11 08:42:10|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731314540000|2024-11-11 08:42:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731314720000|2024-11-11 08:45:20|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731314730000|2024-11-11 08:45:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731314740000|2024-11-11 08:45:40|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731314770000|2024-11-11 08:46:10|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731314810000|2024-11-11 08:46:50|4.64|2.89|4.64|2.89|4.64|2.89|4.63|2.88|0
1731314820000|2024-11-11 08:47:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731314850000|2024-11-11 08:47:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731314860000|2024-11-11 08:47:40|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731314870000|2024-11-11 08:47:50|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731314900000|2024-11-11 08:48:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731314970000|2024-11-11 08:49:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731314980000|2024-11-11 08:49:40|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731315040000|2024-11-11 08:50:40|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731315170000|2024-11-11 08:52:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731315220000|2024-11-11 08:53:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731315230000|2024-11-11 08:53:50|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1731315370000|2024-11-11 08:56:10|4.67|2.92|4.67|2.92|4.67|2.92|4.66|2.91|0
1731315420000|2024-11-11 08:57:00|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731315510000|2024-11-11 08:58:30|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1731315570000|2024-11-11 08:59:30|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731315670000|2024-11-11 09:01:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731315700000|2024-11-11 09:01:40|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1731315720000|2024-11-11 09:02:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731315730000|2024-11-11 09:02:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731315740000|2024-11-11 09:02:20|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1731315750000|2024-11-11 09:02:30|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731315850000|2024-11-11 09:04:10|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731315860000|2024-11-11 09:04:20|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731315880000|2024-11-11 09:04:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731315890000|2024-11-11 09:04:50|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1731315900000|2024-11-11 09:05:00|4.65|2.9|4.65|2.9|4.66|2.91|4.65|2.9|0
1731315960000|2024-11-11 09:06:00|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731316010000|2024-11-11 09:06:50|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731316080000|2024-11-11 09:08:00|4.62|2.87|4.58|2.83|4.62|2.87|4.58|2.83|0
1731316170000|2024-11-11 09:09:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731316210000|2024-11-11 09:10:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731316220000|2024-11-11 09:10:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731316240000|2024-11-11 09:10:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731316290000|2024-11-11 09:11:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731316310000|2024-11-11 09:11:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731316320000|2024-11-11 09:12:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731316350000|2024-11-11 09:12:30|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731316370000|2024-11-11 09:12:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731316410000|2024-11-11 09:13:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731316520000|2024-11-11 09:15:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731316530000|2024-11-11 09:15:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731316590000|2024-11-11 09:16:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731316610000|2024-11-11 09:16:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731316620000|2024-11-11 09:17:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731316630000|2024-11-11 09:17:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731316660000|2024-11-11 09:17:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731316700000|2024-11-11 09:18:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731316740000|2024-11-11 09:19:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731316770000|2024-11-11 09:19:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731316780000|2024-11-11 09:19:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731316800000|2024-11-11 09:20:00|4.53|2.78|4.53|2.78|4.54|2.79|4.53|2.78|0
1731316830000|2024-11-11 09:20:30|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731316880000|2024-11-11 09:21:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731316900000|2024-11-11 09:21:40|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731316910000|2024-11-11 09:21:50|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731316920000|2024-11-11 09:22:00|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731317060000|2024-11-11 09:24:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731317130000|2024-11-11 09:25:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731317170000|2024-11-11 09:26:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731317180000|2024-11-11 09:26:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731317200000|2024-11-11 09:26:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731317240000|2024-11-11 09:27:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731317250000|2024-11-11 09:27:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731317320000|2024-11-11 09:28:40|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1731317380000|2024-11-11 09:29:40|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731317600000|2024-11-11 09:33:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731317620000|2024-11-11 09:33:40|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731317650000|2024-11-11 09:34:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731317660000|2024-11-11 09:34:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731317700000|2024-11-11 09:35:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731317710000|2024-11-11 09:35:10|4.55|2.8|4.55|2.8|4.55|2.8|4.54|2.79|0
1731317720000|2024-11-11 09:35:20|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731317730000|2024-11-11 09:35:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731317820000|2024-11-11 09:37:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731317830000|2024-11-11 09:37:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731317860000|2024-11-11 09:37:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731317870000|2024-11-11 09:37:50|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731317880000|2024-11-11 09:38:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731317890000|2024-11-11 09:38:10|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731318070000|2024-11-11 09:41:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731318120000|2024-11-11 09:42:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731318130000|2024-11-11 09:42:10|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731318220000|2024-11-11 09:43:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731318300000|2024-11-11 09:45:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731318310000|2024-11-11 09:45:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731318320000|2024-11-11 09:45:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731318640000|2024-11-11 09:50:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731318690000|2024-11-11 09:51:30|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731318700000|2024-11-11 09:51:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731318750000|2024-11-11 09:52:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731318870000|2024-11-11 09:54:30|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731318910000|2024-11-11 09:55:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731318920000|2024-11-11 09:55:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731319020000|2024-11-11 09:57:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731319030000|2024-11-11 09:57:10|4.55|2.8|4.55|2.8|4.55|2.8|4.54|2.79|0
1731319040000|2024-11-11 09:57:20|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731319130000|2024-11-11 09:58:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731319140000|2024-11-11 09:59:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731319390000|2024-11-11 10:03:10|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1731319450000|2024-11-11 10:04:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731319490000|2024-11-11 10:04:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731319530000|2024-11-11 10:05:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731319630000|2024-11-11 10:07:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731319750000|2024-11-11 10:09:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731320300000|2024-11-11 10:18:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731320320000|2024-11-11 10:18:40|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731320340000|2024-11-11 10:19:00|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731320530000|2024-11-11 10:22:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731320560000|2024-11-11 10:22:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731320590000|2024-11-11 10:23:10|4.53|2.78|4.53|2.78|4.54|2.79|4.53|2.78|0
1731320670000|2024-11-11 10:24:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731321020000|2024-11-11 10:30:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731321070000|2024-11-11 10:31:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731321080000|2024-11-11 10:31:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731321130000|2024-11-11 10:32:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731321140000|2024-11-11 10:32:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731321210000|2024-11-11 10:33:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731321230000|2024-11-11 10:33:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731321240000|2024-11-11 10:34:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731321350000|2024-11-11 10:35:50|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731321370000|2024-11-11 10:36:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731321390000|2024-11-11 10:36:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731321580000|2024-11-11 10:39:40|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731321590000|2024-11-11 10:39:50|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731321600000|2024-11-11 10:40:00|4.53|2.78|4.53|2.78|4.54|2.79|4.53|2.78|0
1731321610000|2024-11-11 10:40:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731322000000|2024-11-11 10:46:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731322190000|2024-11-11 10:49:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731322200000|2024-11-11 10:50:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731322260000|2024-11-11 10:51:00|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731322270000|2024-11-11 10:51:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731322280000|2024-11-11 10:51:20|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731322300000|2024-11-11 10:51:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731322320000|2024-11-11 10:52:00|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731322400000|2024-11-11 10:53:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731322450000|2024-11-11 10:54:10|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731322460000|2024-11-11 10:54:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731322490000|2024-11-11 10:54:50|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731322500000|2024-11-11 10:55:00|4.56|2.81|4.56|2.81|4.56|2.81|4.55|2.8|0
1731322840000|2024-11-11 11:00:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731322850000|2024-11-11 11:00:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731323000000|2024-11-11 11:03:20|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731323050000|2024-11-11 11:04:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731323090000|2024-11-11 11:04:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731323100000|2024-11-11 11:05:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731323640000|2024-11-11 11:14:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731323650000|2024-11-11 11:14:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731323670000|2024-11-11 11:14:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731323680000|2024-11-11 11:14:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731323690000|2024-11-11 11:14:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731323700000|2024-11-11 11:15:00|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731323710000|2024-11-11 11:15:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731323720000|2024-11-11 11:15:20|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731323810000|2024-11-11 11:16:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731323820000|2024-11-11 11:17:00|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731323900000|2024-11-11 11:18:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731324090000|2024-11-11 11:21:30|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731324100000|2024-11-11 11:21:40|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731324110000|2024-11-11 11:21:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731324140000|2024-11-11 11:22:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731324160000|2024-11-11 11:22:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731324170000|2024-11-11 11:22:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731324210000|2024-11-11 11:23:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731324310000|2024-11-11 11:25:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731324340000|2024-11-11 11:25:40|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731324350000|2024-11-11 11:25:50|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731324480000|2024-11-11 11:28:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731324550000|2024-11-11 11:29:10|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731324560000|2024-11-11 11:29:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731324570000|2024-11-11 11:29:30|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731324580000|2024-11-11 11:29:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731324640000|2024-11-11 11:30:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731324660000|2024-11-11 11:31:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731324670000|2024-11-11 11:31:10|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731324680000|2024-11-11 11:31:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731325130000|2024-11-11 11:38:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731325140000|2024-11-11 11:39:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731325160000|2024-11-11 11:39:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731325170000|2024-11-11 11:39:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731325440000|2024-11-11 11:44:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731325630000|2024-11-11 11:47:10|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731325640000|2024-11-11 11:47:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731325650000|2024-11-11 11:47:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731325700000|2024-11-11 11:48:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731325740000|2024-11-11 11:49:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731326540000|2024-11-11 12:02:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731327010000|2024-11-11 12:10:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731327020000|2024-11-11 12:10:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731327080000|2024-11-11 12:11:20|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731327090000|2024-11-11 12:11:30|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731327120000|2024-11-11 12:12:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731327470000|2024-11-11 12:17:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731327480000|2024-11-11 12:18:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731327490000|2024-11-11 12:18:10|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731327540000|2024-11-11 12:19:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731327550000|2024-11-11 12:19:10|4.48|2.73|4.48|2.73|4.49|2.74|4.48|2.73|0
1731327580000|2024-11-11 12:19:40|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731327600000|2024-11-11 12:20:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731327620000|2024-11-11 12:20:20|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731327630000|2024-11-11 12:20:30|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731327670000|2024-11-11 12:21:10|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731328000000|2024-11-11 12:26:40|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731328230000|2024-11-11 12:30:30|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731328240000|2024-11-11 12:30:40|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731328360000|2024-11-11 12:32:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731328390000|2024-11-11 12:33:10|4.71|2.96|4.61|2.86|4.71|2.96|4.61|2.86|0
1731328410000|2024-11-11 12:33:30|4.6|2.85|4.97|3.22|4.97|3.22|4.6|2.85|0
1731328420000|2024-11-11 12:33:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731328430000|2024-11-11 12:33:50|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731328500000|2024-11-11 12:35:00|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731328720000|2024-11-11 12:38:40|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731328840000|2024-11-11 12:40:40|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731328910000|2024-11-11 12:41:50|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731328920000|2024-11-11 12:42:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731328930000|2024-11-11 12:42:10|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731329050000|2024-11-11 12:44:10|4.61|2.86|4.61|2.86|4.62|2.87|4.61|2.86|0
1731329200000|2024-11-11 12:46:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731329250000|2024-11-11 12:47:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731329330000|2024-11-11 12:48:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731329360000|2024-11-11 12:49:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731329390000|2024-11-11 12:49:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731329440000|2024-11-11 12:50:40|4.61|2.86|4.61|2.86|4.61|2.86|4.6|2.85|0
1731329460000|2024-11-11 12:51:00|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731329470000|2024-11-11 12:51:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731329480000|2024-11-11 12:51:20|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731329560000|2024-11-11 12:52:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731329590000|2024-11-11 12:53:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731329600000|2024-11-11 12:53:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731329610000|2024-11-11 12:53:30|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731329860000|2024-11-11 12:57:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731329910000|2024-11-11 12:58:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731330010000|2024-11-11 13:00:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731330020000|2024-11-11 13:00:20|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731330060000|2024-11-11 13:01:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731330090000|2024-11-11 13:01:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731330110000|2024-11-11 13:01:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731330120000|2024-11-11 13:02:00|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731330130000|2024-11-11 13:02:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731330190000|2024-11-11 13:03:10|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731330350000|2024-11-11 13:05:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731330450000|2024-11-11 13:07:30|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731330710000|2024-11-11 13:11:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731330900000|2024-11-11 13:15:00|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731330910000|2024-11-11 13:15:10|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731330950000|2024-11-11 13:15:50|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731330970000|2024-11-11 13:16:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731331020000|2024-11-11 13:17:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731331070000|2024-11-11 13:17:50|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731331140000|2024-11-11 13:19:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731331300000|2024-11-11 13:21:40|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731331360000|2024-11-11 13:22:40|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731331410000|2024-11-11 13:23:30|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1731331420000|2024-11-11 13:23:40|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731331430000|2024-11-11 13:23:50|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731331450000|2024-11-11 13:24:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731331480000|2024-11-11 13:24:40|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731331500000|2024-11-11 13:25:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731331570000|2024-11-11 13:26:10|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731331580000|2024-11-11 13:26:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731331590000|2024-11-11 13:26:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731331680000|2024-11-11 13:28:00|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1731331710000|2024-11-11 13:28:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731331730000|2024-11-11 13:28:50|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731331870000|2024-11-11 13:31:10|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731331880000|2024-11-11 13:31:20|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731331890000|2024-11-11 13:31:30|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731331920000|2024-11-11 13:32:00|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731331960000|2024-11-11 13:32:40|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1731332050000|2024-11-11 13:34:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731332080000|2024-11-11 13:34:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731332090000|2024-11-11 13:34:50|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731332100000|2024-11-11 13:35:00|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1731332110000|2024-11-11 13:35:10|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731332120000|2024-11-11 13:35:20|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1731332130000|2024-11-11 13:35:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731332140000|2024-11-11 13:35:40|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731332150000|2024-11-11 13:35:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731332160000|2024-11-11 13:36:00|4.71|2.96|4.69|2.94|4.71|2.96|4.69|2.94|0
1731332210000|2024-11-11 13:36:50|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1731332230000|2024-11-11 13:37:10|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731332270000|2024-11-11 13:37:50|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731332280000|2024-11-11 13:38:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731332290000|2024-11-11 13:38:10|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731332300000|2024-11-11 13:38:20|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1731332310000|2024-11-11 13:38:30|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1731332410000|2024-11-11 13:40:10|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731332460000|2024-11-11 13:41:00|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1731332490000|2024-11-11 13:41:30|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731332500000|2024-11-11 13:41:40|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1731332510000|2024-11-11 13:41:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731332520000|2024-11-11 13:42:00|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1731332550000|2024-11-11 13:42:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731332580000|2024-11-11 13:43:00|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731332600000|2024-11-11 13:43:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731332620000|2024-11-11 13:43:40|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731332650000|2024-11-11 13:44:10|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731332660000|2024-11-11 13:44:20|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731332680000|2024-11-11 13:44:40|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1731332710000|2024-11-11 13:45:10|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731332720000|2024-11-11 13:45:20|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731332730000|2024-11-11 13:45:30|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1731332770000|2024-11-11 13:46:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731332790000|2024-11-11 13:46:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731332810000|2024-11-11 13:46:50|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731332820000|2024-11-11 13:47:00|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1731332830000|2024-11-11 13:47:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731332920000|2024-11-11 13:48:40|4.69|2.94|4.69|2.94|4.69|2.94|4.68|2.93|0
1731333000000|2024-11-11 13:50:00|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1731333280000|2024-11-11 13:54:40|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731333290000|2024-11-11 13:54:50|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1731333300000|2024-11-11 13:55:00|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1731333310000|2024-11-11 13:55:10|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731333340000|2024-11-11 13:55:40|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731333360000|2024-11-11 13:56:00|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1731333450000|2024-11-11 13:57:30|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1731333460000|2024-11-11 13:57:40|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1731333470000|2024-11-11 13:57:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731333480000|2024-11-11 13:58:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731333600000|2024-11-11 14:00:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731333610000|2024-11-11 14:00:10|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731333620000|2024-11-11 14:00:20|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731333630000|2024-11-11 14:00:30|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731333850000|2024-11-11 14:04:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731333870000|2024-11-11 14:04:30|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731333960000|2024-11-11 14:06:00|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1731333970000|2024-11-11 14:06:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731333990000|2024-11-11 14:06:30|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731334000000|2024-11-11 14:06:40|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731334160000|2024-11-11 14:09:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731334170000|2024-11-11 14:09:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731334190000|2024-11-11 14:09:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731334200000|2024-11-11 14:10:00|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1731334270000|2024-11-11 14:11:10|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731334280000|2024-11-11 14:11:20|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731334310000|2024-11-11 14:11:50|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731334320000|2024-11-11 14:12:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731334390000|2024-11-11 14:13:10|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731334440000|2024-11-11 14:14:00|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731334460000|2024-11-11 14:14:20|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1731334470000|2024-11-11 14:14:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731334490000|2024-11-11 14:14:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731334500000|2024-11-11 14:15:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731334520000|2024-11-11 14:15:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731334570000|2024-11-11 14:16:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731334670000|2024-11-11 14:17:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731334680000|2024-11-11 14:18:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731334850000|2024-11-11 14:20:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731334880000|2024-11-11 14:21:20|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1731334890000|2024-11-11 14:21:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731334900000|2024-11-11 14:21:40|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731334910000|2024-11-11 14:21:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731334950000|2024-11-11 14:22:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731335030000|2024-11-11 14:23:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731335070000|2024-11-11 14:24:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731335090000|2024-11-11 14:24:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731335230000|2024-11-11 14:27:10|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1731335250000|2024-11-11 14:27:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731335260000|2024-11-11 14:27:40|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731335270000|2024-11-11 14:27:50|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731335280000|2024-11-11 14:28:00|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731335290000|2024-11-11 14:28:10|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731335300000|2024-11-11 14:28:20|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731335310000|2024-11-11 14:28:30|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731335340000|2024-11-11 14:29:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731335370000|2024-11-11 14:29:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731335390000|2024-11-11 14:29:50|4.64|2.89|4.64|2.89|4.64|2.89|4.63|2.88|0
1731335400000|2024-11-11 14:30:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731335410000|2024-11-11 14:30:10|4.64|2.89|4.62|2.87|4.64|2.89|4.62|2.87|0
1731335430000|2024-11-11 14:30:30|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731335440000|2024-11-11 14:30:40|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731335450000|2024-11-11 14:30:50|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731335460000|2024-11-11 14:31:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731335490000|2024-11-11 14:31:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731335500000|2024-11-11 14:31:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731335510000|2024-11-11 14:31:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731335520000|2024-11-11 14:32:00|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1731335540000|2024-11-11 14:32:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731335560000|2024-11-11 14:32:40|4.56|2.81|4.56|2.81|4.57|2.82|4.56|2.81|0
1731335570000|2024-11-11 14:32:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731335580000|2024-11-11 14:33:00|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731335590000|2024-11-11 14:33:10|4.56|2.81|4.56|2.81|4.57|2.82|4.56|2.81|0
1731335610000|2024-11-11 14:33:30|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731335620000|2024-11-11 14:33:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731335630000|2024-11-11 14:33:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731335640000|2024-11-11 14:34:00|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731335660000|2024-11-11 14:34:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731335670000|2024-11-11 14:34:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731335680000|2024-11-11 14:34:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731335690000|2024-11-11 14:34:50|4.58|2.83|4.6|2.85|4.6|2.85|4.58|2.83|0
1731335700000|2024-11-11 14:35:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731335710000|2024-11-11 14:35:10|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731335730000|2024-11-11 14:35:30|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731335740000|2024-11-11 14:35:40|4.6|2.85|4.6|2.85|4.6|2.85|4.59|2.84|0
1731335750000|2024-11-11 14:35:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731335760000|2024-11-11 14:36:00|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731335790000|2024-11-11 14:36:30|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731335850000|2024-11-11 14:37:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731335880000|2024-11-11 14:38:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731335890000|2024-11-11 14:38:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731335900000|2024-11-11 14:38:20|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731335910000|2024-11-11 14:38:30|4.57|2.82|4.57|2.82|4.57|2.82|4.56|2.81|0
1731335920000|2024-11-11 14:38:40|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731335930000|2024-11-11 14:38:50|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731335940000|2024-11-11 14:39:00|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731335970000|2024-11-11 14:39:30|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731335980000|2024-11-11 14:39:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731335990000|2024-11-11 14:39:50|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731336000000|2024-11-11 14:40:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731336030000|2024-11-11 14:40:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731336080000|2024-11-11 14:41:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731336090000|2024-11-11 14:41:30|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1731336100000|2024-11-11 14:41:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731336130000|2024-11-11 14:42:10|4.56|2.81|4.54|2.79|4.56|2.81|4.54|2.79|0
1731336140000|2024-11-11 14:42:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731336150000|2024-11-11 14:42:30|4.59|2.84|4.59|2.84|4.59|2.84|4.58|2.83|0
1731336170000|2024-11-11 14:42:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731336180000|2024-11-11 14:43:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731336190000|2024-11-11 14:43:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731336200000|2024-11-11 14:43:20|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731336210000|2024-11-11 14:43:30|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731336220000|2024-11-11 14:43:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731336230000|2024-11-11 14:43:50|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731336240000|2024-11-11 14:44:00|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1731336250000|2024-11-11 14:44:10|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731336260000|2024-11-11 14:44:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731336280000|2024-11-11 14:44:40|4.66|2.91|4.66|2.91|4.66|2.91|4.65|2.9|0
1731336290000|2024-11-11 14:44:50|4.65|2.9|4.65|2.9|4.66|2.91|4.65|2.9|0
1731336300000|2024-11-11 14:45:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731336310000|2024-11-11 14:45:10|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731336330000|2024-11-11 14:45:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731336340000|2024-11-11 14:45:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731336350000|2024-11-11 14:45:50|4.68|2.93|4.68|2.93|4.69|2.94|4.68|2.93|0
1731336360000|2024-11-11 14:46:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731336370000|2024-11-11 14:46:10|4.68|2.93|4.69|2.94|4.69|2.94|4.67|2.92|0
1731336380000|2024-11-11 14:46:20|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731336390000|2024-11-11 14:46:30|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731336400000|2024-11-11 14:46:40|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731336440000|2024-11-11 14:47:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731336450000|2024-11-11 14:47:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731336470000|2024-11-11 14:47:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731336480000|2024-11-11 14:48:00|4.66|2.91|4.66|2.91|4.66|2.91|4.65|2.9|0
1731336490000|2024-11-11 14:48:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731336500000|2024-11-11 14:48:20|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731336510000|2024-11-11 14:48:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731336520000|2024-11-11 14:48:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731336530000|2024-11-11 14:48:50|4.69|2.94|4.69|2.94|4.7|2.95|4.69|2.94|0
1731336540000|2024-11-11 14:49:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731336580000|2024-11-11 14:49:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731336590000|2024-11-11 14:49:50|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731336600000|2024-11-11 14:50:00|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731336610000|2024-11-11 14:50:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731336620000|2024-11-11 14:50:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731336640000|2024-11-11 14:50:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731336650000|2024-11-11 14:50:50|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731336670000|2024-11-11 14:51:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731336700000|2024-11-11 14:51:40|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731336710000|2024-11-11 14:51:50|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731336720000|2024-11-11 14:52:00|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731336750000|2024-11-11 14:52:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731336760000|2024-11-11 14:52:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731336780000|2024-11-11 14:53:00|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731336790000|2024-11-11 14:53:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731336800000|2024-11-11 14:53:20|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731336820000|2024-11-11 14:53:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731336830000|2024-11-11 14:53:50|4.65|2.9|4.65|2.9|4.66|2.91|4.65|2.9|0
1731336840000|2024-11-11 14:54:00|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731336850000|2024-11-11 14:54:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731336900000|2024-11-11 14:55:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731336910000|2024-11-11 14:55:10|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1731336920000|2024-11-11 14:55:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731336930000|2024-11-11 14:55:30|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731336940000|2024-11-11 14:55:40|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731336950000|2024-11-11 14:55:50|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731336970000|2024-11-11 14:56:10|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731336980000|2024-11-11 14:56:20|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731336990000|2024-11-11 14:56:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731337030000|2024-11-11 14:57:10|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731337040000|2024-11-11 14:57:20|4.68|2.93|4.68|2.93|4.68|2.93|4.67|2.92|0
1731337050000|2024-11-11 14:57:30|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1731337060000|2024-11-11 14:57:40|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1731337070000|2024-11-11 14:57:50|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731337080000|2024-11-11 14:58:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731337090000|2024-11-11 14:58:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731337150000|2024-11-11 14:59:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731337160000|2024-11-11 14:59:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731337170000|2024-11-11 14:59:30|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731337190000|2024-11-11 14:59:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731337200000|2024-11-11 15:00:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731337210000|2024-11-11 15:00:10|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731337220000|2024-11-11 15:00:20|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731337250000|2024-11-11 15:00:50|4.67|2.92|4.67|2.92|4.68|2.93|4.67|2.92|0
1731337260000|2024-11-11 15:01:00|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731337300000|2024-11-11 15:01:40|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731337320000|2024-11-11 15:02:00|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731337330000|2024-11-11 15:02:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731337340000|2024-11-11 15:02:20|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1731337350000|2024-11-11 15:02:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731337380000|2024-11-11 15:03:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731337390000|2024-11-11 15:03:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731337400000|2024-11-11 15:03:20|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731337410000|2024-11-11 15:03:30|4.68|2.93|4.68|2.93|4.68|2.93|4.67|2.92|0
1731337450000|2024-11-11 15:04:10|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1731337460000|2024-11-11 15:04:20|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731337470000|2024-11-11 15:04:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731337480000|2024-11-11 15:04:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731337500000|2024-11-11 15:05:00|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1731337530000|2024-11-11 15:05:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731337550000|2024-11-11 15:05:50|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731337560000|2024-11-11 15:06:00|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1731337570000|2024-11-11 15:06:10|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731337580000|2024-11-11 15:06:20|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1731337590000|2024-11-11 15:06:30|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731337600000|2024-11-11 15:06:40|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1731337610000|2024-11-11 15:06:50|4.7|2.95|4.7|2.95|4.7|2.95|4.69|2.94|0
1731337630000|2024-11-11 15:07:10|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731337640000|2024-11-11 15:07:20|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1731337650000|2024-11-11 15:07:30|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731337660000|2024-11-11 15:07:40|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731337670000|2024-11-11 15:07:50|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731337700000|2024-11-11 15:08:20|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731337710000|2024-11-11 15:08:30|4.56|2.81|4.56|2.81|4.56|2.81|4.55|2.8|0
1731337730000|2024-11-11 15:08:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731337740000|2024-11-11 15:09:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731337780000|2024-11-11 15:09:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731337790000|2024-11-11 15:09:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731337810000|2024-11-11 15:10:10|4.57|2.82|4.55|2.8|4.57|2.82|4.55|2.8|0
1731337860000|2024-11-11 15:11:00|4.54|2.79|4.54|2.79|4.54|2.79|4.53|2.78|0
1731337870000|2024-11-11 15:11:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731337880000|2024-11-11 15:11:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731337910000|2024-11-11 15:11:50|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731337920000|2024-11-11 15:12:00|4.53|2.78|4.54|2.79|4.55|2.8|4.53|2.78|0
1731337930000|2024-11-11 15:12:10|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731337940000|2024-11-11 15:12:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731337960000|2024-11-11 15:12:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731337990000|2024-11-11 15:13:10|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731338000000|2024-11-11 15:13:20|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731338010000|2024-11-11 15:13:30|4.55|2.8|4.55|2.8|4.56|2.81|4.55|2.8|0
1731338030000|2024-11-11 15:13:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731338060000|2024-11-11 15:14:20|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731338080000|2024-11-11 15:14:40|4.55|2.8|4.55|2.8|4.55|2.8|4.54|2.79|0
1731338110000|2024-11-11 15:15:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731338140000|2024-11-11 15:15:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731338190000|2024-11-11 15:16:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731338210000|2024-11-11 15:16:50|4.55|2.8|4.55|2.8|4.55|2.8|4.54|2.79|0
1731338230000|2024-11-11 15:17:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731338250000|2024-11-11 15:17:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731338270000|2024-11-11 15:17:50|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731338330000|2024-11-11 15:18:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731338380000|2024-11-11 15:19:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731338410000|2024-11-11 15:20:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731338420000|2024-11-11 15:20:20|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731338430000|2024-11-11 15:20:30|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731338440000|2024-11-11 15:20:40|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731338460000|2024-11-11 15:21:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731338470000|2024-11-11 15:21:10|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731338480000|2024-11-11 15:21:20|4.56|2.81|4.56|2.81|4.57|2.82|4.56|2.81|0
1731338490000|2024-11-11 15:21:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731338540000|2024-11-11 15:22:20|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731338560000|2024-11-11 15:22:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731338570000|2024-11-11 15:22:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731338580000|2024-11-11 15:23:00|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731338590000|2024-11-11 15:23:10|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731338600000|2024-11-11 15:23:20|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731338620000|2024-11-11 15:23:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731338640000|2024-11-11 15:24:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731338660000|2024-11-11 15:24:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731338820000|2024-11-11 15:27:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731338830000|2024-11-11 15:27:10|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1731338840000|2024-11-11 15:27:20|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731338850000|2024-11-11 15:27:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731338880000|2024-11-11 15:28:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731338900000|2024-11-11 15:28:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731338910000|2024-11-11 15:28:30|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731338940000|2024-11-11 15:29:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731338950000|2024-11-11 15:29:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731338960000|2024-11-11 15:29:20|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731338970000|2024-11-11 15:29:30|4.54|2.79|4.54|2.79|4.54|2.79|4.53|2.78|0
1731338980000|2024-11-11 15:29:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731339000000|2024-11-11 15:30:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731339030000|2024-11-11 15:30:30|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731339050000|2024-11-11 15:30:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731339060000|2024-11-11 15:31:00|4.54|2.79|4.54|2.79|4.54|2.79|4.53|2.78|0
1731339070000|2024-11-11 15:31:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731339090000|2024-11-11 15:31:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731339100000|2024-11-11 15:31:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731339120000|2024-11-11 15:32:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731339130000|2024-11-11 15:32:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731339140000|2024-11-11 15:32:20|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731339150000|2024-11-11 15:32:30|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731339170000|2024-11-11 15:32:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731339190000|2024-11-11 15:33:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731339200000|2024-11-11 15:33:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731339210000|2024-11-11 15:33:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731339220000|2024-11-11 15:33:40|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731339230000|2024-11-11 15:33:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731339240000|2024-11-11 15:34:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731339270000|2024-11-11 15:34:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731339280000|2024-11-11 15:34:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731339290000|2024-11-11 15:34:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731339300000|2024-11-11 15:35:00|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731339320000|2024-11-11 15:35:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731339350000|2024-11-11 15:35:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731339360000|2024-11-11 15:36:00|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731339390000|2024-11-11 15:36:30|4.49|2.74|4.49|2.74|4.5|2.75|4.49|2.74|0
1731339410000|2024-11-11 15:36:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731339420000|2024-11-11 15:37:00|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731339440000|2024-11-11 15:37:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731339480000|2024-11-11 15:38:00|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731339490000|2024-11-11 15:38:10|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731339500000|2024-11-11 15:38:20|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731339530000|2024-11-11 15:38:50|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731339560000|2024-11-11 15:39:20|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731339590000|2024-11-11 15:39:50|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731339600000|2024-11-11 15:40:00|4.44|2.69|4.45|2.7|4.45|2.7|4.44|2.69|0
1731339610000|2024-11-11 15:40:10|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731339620000|2024-11-11 15:40:20|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731339630000|2024-11-11 15:40:30|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731339640000|2024-11-11 15:40:40|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731339650000|2024-11-11 15:40:50|4.46|2.71|4.45|2.7|4.46|2.71|4.45|2.7|0
1731339660000|2024-11-11 15:41:00|4.46|2.71|4.45|2.7|4.46|2.71|4.45|2.7|0
1731339690000|2024-11-11 15:41:30|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731339710000|2024-11-11 15:41:50|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731339720000|2024-11-11 15:42:00|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731339730000|2024-11-11 15:42:10|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731339740000|2024-11-11 15:42:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731339750000|2024-11-11 15:42:30|4.51|2.76|4.51|2.76|4.51|2.76|4.5|2.75|0
1731339760000|2024-11-11 15:42:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731339770000|2024-11-11 15:42:50|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731339790000|2024-11-11 15:43:10|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731339800000|2024-11-11 15:43:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731339810000|2024-11-11 15:43:30|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731339820000|2024-11-11 15:43:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731339850000|2024-11-11 15:44:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731339900000|2024-11-11 15:45:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731339910000|2024-11-11 15:45:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731339920000|2024-11-11 15:45:20|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731339940000|2024-11-11 15:45:40|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731340000000|2024-11-11 15:46:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731340030000|2024-11-11 15:47:10|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731340040000|2024-11-11 15:47:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731340100000|2024-11-11 15:48:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731340110000|2024-11-11 15:48:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731340120000|2024-11-11 15:48:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731340140000|2024-11-11 15:49:00|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731340190000|2024-11-11 15:49:50|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731340200000|2024-11-11 15:50:00|4.5|2.75|4.5|2.75|4.5|2.75|4.49|2.74|0
1731340210000|2024-11-11 15:50:10|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731340220000|2024-11-11 15:50:20|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731340230000|2024-11-11 15:50:30|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731340240000|2024-11-11 15:50:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731340250000|2024-11-11 15:50:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731340260000|2024-11-11 15:51:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731340270000|2024-11-11 15:51:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731340290000|2024-11-11 15:51:30|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731340310000|2024-11-11 15:51:50|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731340320000|2024-11-11 15:52:00|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731340330000|2024-11-11 15:52:10|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731340340000|2024-11-11 15:52:20|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731340350000|2024-11-11 15:52:30|4.49|2.74|4.49|2.74|4.49|2.74|4.48|2.73|0
1731340380000|2024-11-11 15:53:00|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731340400000|2024-11-11 15:53:20|4.47|2.72|4.48|2.73|4.48|2.73|4.47|2.72|0
1731340410000|2024-11-11 15:53:30|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731340420000|2024-11-11 15:53:40|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731340490000|2024-11-11 15:54:50|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731340500000|2024-11-11 15:55:00|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731340530000|2024-11-11 15:55:30|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731340550000|2024-11-11 15:55:50|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731340560000|2024-11-11 15:56:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731340580000|2024-11-11 15:56:20|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1731340610000|2024-11-11 15:56:50|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1731340620000|2024-11-11 15:57:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731340660000|2024-11-11 15:57:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731340670000|2024-11-11 15:57:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731340690000|2024-11-11 15:58:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731340730000|2024-11-11 15:58:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731340740000|2024-11-11 15:59:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731340750000|2024-11-11 15:59:10|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731340760000|2024-11-11 15:59:20|4.61|2.86|4.61|2.86|4.61|2.86|4.6|2.85|0
1731340780000|2024-11-11 15:59:40|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731340800000|2024-11-11 16:00:00|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731340820000|2024-11-11 16:00:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731340860000|2024-11-11 16:01:00|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731340880000|2024-11-11 16:01:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731340900000|2024-11-11 16:01:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731340910000|2024-11-11 16:01:50|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731340930000|2024-11-11 16:02:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731340940000|2024-11-11 16:02:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731340970000|2024-11-11 16:02:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731340990000|2024-11-11 16:03:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731341000000|2024-11-11 16:03:20|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731341010000|2024-11-11 16:03:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731341020000|2024-11-11 16:03:40|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731341030000|2024-11-11 16:03:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731341060000|2024-11-11 16:04:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731341080000|2024-11-11 16:04:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731341090000|2024-11-11 16:04:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731341100000|2024-11-11 16:05:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731341120000|2024-11-11 16:05:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731341130000|2024-11-11 16:05:30|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731341150000|2024-11-11 16:05:50|4.62|2.87|4.62|2.87|4.62|2.87|4.61|2.86|0
1731341160000|2024-11-11 16:06:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731341170000|2024-11-11 16:06:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731341180000|2024-11-11 16:06:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731341190000|2024-11-11 16:06:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731341200000|2024-11-11 16:06:40|4.63|2.88|4.63|2.88|4.63|2.88|4.62|2.87|0
1731341210000|2024-11-11 16:06:50|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731341220000|2024-11-11 16:07:00|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731341230000|2024-11-11 16:07:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731341270000|2024-11-11 16:07:50|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731341280000|2024-11-11 16:08:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731341320000|2024-11-11 16:08:40|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731341330000|2024-11-11 16:08:50|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731341340000|2024-11-11 16:09:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731341350000|2024-11-11 16:09:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731341370000|2024-11-11 16:09:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731341380000|2024-11-11 16:09:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731341440000|2024-11-11 16:10:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731341470000|2024-11-11 16:11:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731341480000|2024-11-11 16:11:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731341490000|2024-11-11 16:11:30|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731341510000|2024-11-11 16:11:50|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731341520000|2024-11-11 16:12:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731341540000|2024-11-11 16:12:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731341550000|2024-11-11 16:12:30|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731341560000|2024-11-11 16:12:40|4.64|2.89|4.64|2.89|4.64|2.89|4.63|2.88|0
1731341630000|2024-11-11 16:13:50|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731341660000|2024-11-11 16:14:20|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731341670000|2024-11-11 16:14:30|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731341680000|2024-11-11 16:14:40|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731341690000|2024-11-11 16:14:50|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731341700000|2024-11-11 16:15:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731341710000|2024-11-11 16:15:10|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731341720000|2024-11-11 16:15:20|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731341730000|2024-11-11 16:15:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731341740000|2024-11-11 16:15:40|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731341750000|2024-11-11 16:15:50|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731341820000|2024-11-11 16:17:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731341830000|2024-11-11 16:17:10|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731341840000|2024-11-11 16:17:20|4.64|2.89|4.64|2.89|4.64|2.89|4.63|2.88|0
1731341940000|2024-11-11 16:19:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731341950000|2024-11-11 16:19:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731341960000|2024-11-11 16:19:20|4.65|2.9|4.65|2.9|4.65|2.9|4.64|2.89|0
1731341970000|2024-11-11 16:19:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731342010000|2024-11-11 16:20:10|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1731342020000|2024-11-11 16:20:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731342060000|2024-11-11 16:21:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731342070000|2024-11-11 16:21:10|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731342080000|2024-11-11 16:21:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731342090000|2024-11-11 16:21:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731342120000|2024-11-11 16:22:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731342130000|2024-11-11 16:22:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731342140000|2024-11-11 16:22:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731342150000|2024-11-11 16:22:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731342200000|2024-11-11 16:23:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731342280000|2024-11-11 16:24:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731342300000|2024-11-11 16:25:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731342330000|2024-11-11 16:25:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731342370000|2024-11-11 16:26:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731342380000|2024-11-11 16:26:20|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731342410000|2024-11-11 16:26:50|4.57|2.82|4.55|2.8|4.57|2.82|4.55|2.8|0
1731342450000|2024-11-11 16:27:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731342460000|2024-11-11 16:27:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731342490000|2024-11-11 16:28:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731342500000|2024-11-11 16:28:20|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731342510000|2024-11-11 16:28:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731342520000|2024-11-11 16:28:40|4.56|2.81|4.56|2.81|4.56|2.81|4.55|2.8|0
1731342530000|2024-11-11 16:28:50|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731342560000|2024-11-11 16:29:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731342570000|2024-11-11 16:29:30|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731342580000|2024-11-11 16:29:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731342600000|2024-11-11 16:30:00|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731342620000|2024-11-11 16:30:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731342630000|2024-11-11 16:30:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731342640000|2024-11-11 16:30:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731342660000|2024-11-11 16:31:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731342670000|2024-11-11 16:31:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731342680000|2024-11-11 16:31:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731342720000|2024-11-11 16:32:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731342730000|2024-11-11 16:32:10|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731342750000|2024-11-11 16:32:30|4.56|2.81|4.56|2.81|4.57|2.82|4.56|2.81|0
1731342770000|2024-11-11 16:32:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731342860000|2024-11-11 16:34:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731342880000|2024-11-11 16:34:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731342890000|2024-11-11 16:34:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731342900000|2024-11-11 16:35:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731342910000|2024-11-11 16:35:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731342920000|2024-11-11 16:35:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731342930000|2024-11-11 16:35:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731342940000|2024-11-11 16:35:40|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731342950000|2024-11-11 16:35:50|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731342960000|2024-11-11 16:36:00|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731342980000|2024-11-11 16:36:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731343050000|2024-11-11 16:37:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731343060000|2024-11-11 16:37:40|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731343090000|2024-11-11 16:38:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731343100000|2024-11-11 16:38:20|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731343110000|2024-11-11 16:38:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731343120000|2024-11-11 16:38:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731343130000|2024-11-11 16:38:50|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731343140000|2024-11-11 16:39:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731343180000|2024-11-11 16:39:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731343190000|2024-11-11 16:39:50|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731343200000|2024-11-11 16:40:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731343220000|2024-11-11 16:40:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731343240000|2024-11-11 16:40:40|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731343280000|2024-11-11 16:41:20|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731343290000|2024-11-11 16:41:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731343300000|2024-11-11 16:41:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731343320000|2024-11-11 16:42:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731343330000|2024-11-11 16:42:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731343340000|2024-11-11 16:42:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731343400000|2024-11-11 16:43:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731343410000|2024-11-11 16:43:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731343420000|2024-11-11 16:43:40|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731343490000|2024-11-11 16:44:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731343510000|2024-11-11 16:45:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731343520000|2024-11-11 16:45:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731343530000|2024-11-11 16:45:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731343540000|2024-11-11 16:45:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731343550000|2024-11-11 16:45:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731343570000|2024-11-11 16:46:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731343580000|2024-11-11 16:46:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731343590000|2024-11-11 16:46:30|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731343600000|2024-11-11 16:46:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731343610000|2024-11-11 16:46:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731343620000|2024-11-11 16:47:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731343640000|2024-11-11 16:47:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731343650000|2024-11-11 16:47:30|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731343690000|2024-11-11 16:48:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731343730000|2024-11-11 16:48:50|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731343740000|2024-11-11 16:49:00|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731343750000|2024-11-11 16:49:10|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731343760000|2024-11-11 16:49:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731343770000|2024-11-11 16:49:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731343780000|2024-11-11 16:49:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731343790000|2024-11-11 16:49:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731343850000|2024-11-11 16:50:50|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731343910000|2024-11-11 16:51:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731343920000|2024-11-11 16:52:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731344000000|2024-11-11 16:53:20|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731344020000|2024-11-11 16:53:40|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731344030000|2024-11-11 16:53:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731344090000|2024-11-11 16:54:50|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731344100000|2024-11-11 16:55:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731344140000|2024-11-11 16:55:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731344170000|2024-11-11 16:56:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731344180000|2024-11-11 16:56:20|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731344220000|2024-11-11 16:57:00|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731344260000|2024-11-11 16:57:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731344270000|2024-11-11 16:57:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731344280000|2024-11-11 16:58:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731344290000|2024-11-11 16:58:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731344300000|2024-11-11 16:58:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731344320000|2024-11-11 16:58:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731344340000|2024-11-11 16:59:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731344350000|2024-11-11 16:59:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731344360000|2024-11-11 16:59:20|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731344400000|2024-11-11 17:00:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731344410000|2024-11-11 17:00:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731344420000|2024-11-11 17:00:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731344430000|2024-11-11 17:00:30|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731344440000|2024-11-11 17:00:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731344460000|2024-11-11 17:01:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731344470000|2024-11-11 17:01:10|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731344480000|2024-11-11 17:01:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731344490000|2024-11-11 17:01:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731344510000|2024-11-11 17:01:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731344520000|2024-11-11 17:02:00|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731344540000|2024-11-11 17:02:20|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731344580000|2024-11-11 17:03:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731344620000|2024-11-11 17:03:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731344650000|2024-11-11 17:04:10|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731344670000|2024-11-11 17:04:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731344690000|2024-11-11 17:04:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731344700000|2024-11-11 17:05:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731344710000|2024-11-11 17:05:10|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731344720000|2024-11-11 17:05:20|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731344730000|2024-11-11 17:05:30|4.53|2.78|4.53|2.78|4.53|2.78|4.52|2.77|0
1731344740000|2024-11-11 17:05:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731344750000|2024-11-11 17:05:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731344760000|2024-11-11 17:06:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731344770000|2024-11-11 17:06:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731344790000|2024-11-11 17:06:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731344820000|2024-11-11 17:07:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731344830000|2024-11-11 17:07:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731344900000|2024-11-11 17:08:20|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731344920000|2024-11-11 17:08:40|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731345000000|2024-11-11 17:10:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731345020000|2024-11-11 17:10:20|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731345030000|2024-11-11 17:10:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731345050000|2024-11-11 17:10:50|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731345100000|2024-11-11 17:11:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731345110000|2024-11-11 17:11:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731345120000|2024-11-11 17:12:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731345130000|2024-11-11 17:12:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731345150000|2024-11-11 17:12:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731345160000|2024-11-11 17:12:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731345170000|2024-11-11 17:12:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731345180000|2024-11-11 17:13:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731345190000|2024-11-11 17:13:10|4.55|2.8|4.55|2.8|4.55|2.8|4.54|2.79|0
1731345210000|2024-11-11 17:13:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731345230000|2024-11-11 17:13:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731345280000|2024-11-11 17:14:40|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731345290000|2024-11-11 17:14:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731345350000|2024-11-11 17:15:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731345400000|2024-11-11 17:16:40|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731345460000|2024-11-11 17:17:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731345480000|2024-11-11 17:18:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731345490000|2024-11-11 17:18:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731345500000|2024-11-11 17:18:20|4.57|2.82|4.57|2.82|4.58|2.83|4.57|2.82|0
1731345510000|2024-11-11 17:18:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731345520000|2024-11-11 17:18:40|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731345530000|2024-11-11 17:18:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731345550000|2024-11-11 17:19:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731345600000|2024-11-11 17:20:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731345620000|2024-11-11 17:20:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731345640000|2024-11-11 17:20:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731345650000|2024-11-11 17:20:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731345680000|2024-11-11 17:21:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731345690000|2024-11-11 17:21:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731345710000|2024-11-11 17:21:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731345730000|2024-11-11 17:22:10|4.56|2.81|4.56|2.81|4.57|2.82|4.56|2.81|0
1731345800000|2024-11-11 17:23:20|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731345810000|2024-11-11 17:23:30|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731345820000|2024-11-11 17:23:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731345830000|2024-11-11 17:23:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731345860000|2024-11-11 17:24:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731345880000|2024-11-11 17:24:40|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731345890000|2024-11-11 17:24:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731345900000|2024-11-11 17:25:00|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731345910000|2024-11-11 17:25:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731345940000|2024-11-11 17:25:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731345960000|2024-11-11 17:26:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731346010000|2024-11-11 17:26:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731346020000|2024-11-11 17:27:00|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731346050000|2024-11-11 17:27:30|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731346060000|2024-11-11 17:27:40|4.51|2.76|4.51|2.76|4.52|2.77|4.51|2.76|0
1731346070000|2024-11-11 17:27:50|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731346080000|2024-11-11 17:28:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731346100000|2024-11-11 17:28:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731346110000|2024-11-11 17:28:30|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731346130000|2024-11-11 17:28:50|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731346150000|2024-11-11 17:29:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731346160000|2024-11-11 17:29:20|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731346170000|2024-11-11 17:29:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731346200000|2024-11-11 17:30:00|4.5|2.75|4.5|2.75|4.51|2.76|4.5|2.75|0
1731346210000|2024-11-11 17:30:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731346260000|2024-11-11 17:31:00|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731346290000|2024-11-11 17:31:30|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731346310000|2024-11-11 17:31:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731346340000|2024-11-11 17:32:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731346360000|2024-11-11 17:32:40|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731346410000|2024-11-11 17:33:30|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731346430000|2024-11-11 17:33:50|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731346440000|2024-11-11 17:34:00|4.48|2.73|4.5|2.75|4.5|2.75|4.48|2.73|0
1731346450000|2024-11-11 17:34:10|4.49|2.74|4.49|2.74|4.5|2.75|4.49|2.74|0
1731346520000|2024-11-11 17:35:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731346530000|2024-11-11 17:35:30|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731346540000|2024-11-11 17:35:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731346550000|2024-11-11 17:35:50|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731346580000|2024-11-11 17:36:20|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731346590000|2024-11-11 17:36:30|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731346650000|2024-11-11 17:37:30|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731346690000|2024-11-11 17:38:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731346730000|2024-11-11 17:38:50|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731346770000|2024-11-11 17:39:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731346780000|2024-11-11 17:39:40|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731346790000|2024-11-11 17:39:50|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731346800000|2024-11-11 17:40:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731346810000|2024-11-11 17:40:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731346820000|2024-11-11 17:40:20|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731346830000|2024-11-11 17:40:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731346840000|2024-11-11 17:40:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731346860000|2024-11-11 17:41:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731346880000|2024-11-11 17:41:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731346890000|2024-11-11 17:41:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731346910000|2024-11-11 17:41:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731346920000|2024-11-11 17:42:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731347050000|2024-11-11 17:44:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731347100000|2024-11-11 17:45:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731347140000|2024-11-11 17:45:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731347180000|2024-11-11 17:46:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731347200000|2024-11-11 17:46:40|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731347220000|2024-11-11 17:47:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731347230000|2024-11-11 17:47:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731347250000|2024-11-11 17:47:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731347330000|2024-11-11 17:48:50|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731347390000|2024-11-11 17:49:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731347400000|2024-11-11 17:50:00|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731347410000|2024-11-11 17:50:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731347420000|2024-11-11 17:50:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731347440000|2024-11-11 17:50:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731347460000|2024-11-11 17:51:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731347520000|2024-11-11 17:52:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731347550000|2024-11-11 17:52:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731347580000|2024-11-11 17:53:00|4.5|2.75|4.52|2.77|4.52|2.77|4.5|2.75|0
1731347610000|2024-11-11 17:53:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731347640000|2024-11-11 17:54:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731347670000|2024-11-11 17:54:30|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731347700000|2024-11-11 17:55:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731347710000|2024-11-11 17:55:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731347730000|2024-11-11 17:55:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731347740000|2024-11-11 17:55:40|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731347770000|2024-11-11 17:56:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731347820000|2024-11-11 17:57:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731347850000|2024-11-11 17:57:30|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731347870000|2024-11-11 17:57:50|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731347900000|2024-11-11 17:58:20|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731347910000|2024-11-11 17:58:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731347930000|2024-11-11 17:58:50|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731348000000|2024-11-11 18:00:00|4.58|2.83|4.58|2.83|4.58|2.83|4.57|2.82|0
1731348020000|2024-11-11 18:00:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731348030000|2024-11-11 18:00:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731348050000|2024-11-11 18:00:50|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731348060000|2024-11-11 18:01:00|4.61|2.86|4.6|2.85|4.62|2.87|4.6|2.85|0
1731348070000|2024-11-11 18:01:10|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731348080000|2024-11-11 18:01:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731348090000|2024-11-11 18:01:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731348100000|2024-11-11 18:01:40|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731348120000|2024-11-11 18:02:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731348130000|2024-11-11 18:02:10|4.63|2.88|4.63|2.88|4.63|2.88|4.62|2.87|0
1731348140000|2024-11-11 18:02:20|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731348150000|2024-11-11 18:02:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731348160000|2024-11-11 18:02:40|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731348170000|2024-11-11 18:02:50|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731348180000|2024-11-11 18:03:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731348200000|2024-11-11 18:03:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731348220000|2024-11-11 18:03:40|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731348240000|2024-11-11 18:04:00|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731348250000|2024-11-11 18:04:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731348270000|2024-11-11 18:04:30|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731348290000|2024-11-11 18:04:50|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731348300000|2024-11-11 18:05:00|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731348320000|2024-11-11 18:05:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731348340000|2024-11-11 18:05:40|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731348380000|2024-11-11 18:06:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731348390000|2024-11-11 18:06:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731348400000|2024-11-11 18:06:40|4.5|2.75|4.5|2.75|4.51|2.76|4.5|2.75|0
1731348420000|2024-11-11 18:07:00|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731348430000|2024-11-11 18:07:10|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731348440000|2024-11-11 18:07:20|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731348470000|2024-11-11 18:07:50|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731348500000|2024-11-11 18:08:20|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731348510000|2024-11-11 18:08:30|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731348520000|2024-11-11 18:08:40|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731348530000|2024-11-11 18:08:50|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731348540000|2024-11-11 18:09:00|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731348560000|2024-11-11 18:09:20|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731348610000|2024-11-11 18:10:10|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731348650000|2024-11-11 18:10:50|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731348660000|2024-11-11 18:11:00|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731348700000|2024-11-11 18:11:40|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731348740000|2024-11-11 18:12:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731348750000|2024-11-11 18:12:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731348760000|2024-11-11 18:12:40|4.5|2.75|4.5|2.75|4.51|2.76|4.5|2.75|0
1731348770000|2024-11-11 18:12:50|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731348830000|2024-11-11 18:13:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731348850000|2024-11-11 18:14:10|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731348880000|2024-11-11 18:14:40|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731348900000|2024-11-11 18:15:00|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731348910000|2024-11-11 18:15:10|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731348930000|2024-11-11 18:15:30|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731348950000|2024-11-11 18:15:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731348970000|2024-11-11 18:16:10|4.6|2.85|4.66|2.91|4.66|2.91|4.6|2.85|0
1731348980000|2024-11-11 18:16:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731348990000|2024-11-11 18:16:30|4.64|2.89|4.71|2.96|4.71|2.96|4.64|2.89|0
1731349000000|2024-11-11 18:16:40|4.12|2.37|3.94|2.19|4.12|2.37|3.94|2.19|0
1731349010000|2024-11-11 18:16:50|3.99|2.24|3.81|2.06|3.99|2.24|3.81|2.06|0
1731349020000|2024-11-11 18:17:00|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731349030000|2024-11-11 18:17:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731349040000|2024-11-11 18:17:20|4.81|3.06|4.69|2.94|4.81|3.06|4.69|2.94|0
1731349050000|2024-11-11 18:17:30|4.45|2.7|5.38|3.63|5.38|3.63|4.45|2.7|0
1731349060000|2024-11-11 18:17:40|6.45|4.7|7.05|5.3|7.05|5.3|6.45|4.7|0
1731349070000|2024-11-11 18:17:50|6.17|4.42|6.17|4.42|6.17|4.42|6.17|4.42|0
1731349080000|2024-11-11 18:18:00|6.18|4.43|5.7|3.95|6.18|4.43|5.7|3.95|0
1731349090000|2024-11-11 18:18:10|5.39|3.64|5.1|3.35|5.39|3.64|5.1|3.35|0
1731349100000|2024-11-11 18:18:20|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1731349160000|2024-11-11 18:19:20|4.46|2.71|4.69|2.94|4.69|2.94|4.46|2.71|0
1731349170000|2024-11-11 18:19:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731349180000|2024-11-11 18:19:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731349200000|2024-11-11 18:20:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731349210000|2024-11-11 18:20:10|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1731349220000|2024-11-11 18:20:20|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731349230000|2024-11-11 18:20:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731349240000|2024-11-11 18:20:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731349300000|2024-11-11 18:21:40|4.7|2.95|4.72|2.97|4.72|2.97|4.7|2.95|0
1731349310000|2024-11-11 18:21:50|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731349320000|2024-11-11 18:22:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731349340000|2024-11-11 18:22:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731349350000|2024-11-11 18:22:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731349380000|2024-11-11 18:23:00|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731349390000|2024-11-11 18:23:10|4.74|2.99|4.74|2.99|4.74|2.99|4.73|2.98|0
1731349400000|2024-11-11 18:23:20|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731349410000|2024-11-11 18:23:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731349420000|2024-11-11 18:23:40|4.72|2.97|4.72|2.97|4.72|2.97|4.71|2.96|0
1731349430000|2024-11-11 18:23:50|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1731349440000|2024-11-11 18:24:00|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731349450000|2024-11-11 18:24:10|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731349460000|2024-11-11 18:24:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731349470000|2024-11-11 18:24:30|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731349490000|2024-11-11 18:24:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731349510000|2024-11-11 18:25:10|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1731349520000|2024-11-11 18:25:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731349540000|2024-11-11 18:25:40|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731349570000|2024-11-11 18:26:10|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731349590000|2024-11-11 18:26:30|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731349600000|2024-11-11 18:26:40|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731349620000|2024-11-11 18:27:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731349630000|2024-11-11 18:27:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731349650000|2024-11-11 18:27:30|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1731349670000|2024-11-11 18:27:50|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731349690000|2024-11-11 18:28:10|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731349700000|2024-11-11 18:28:20|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731349720000|2024-11-11 18:28:40|4.67|2.92|4.67|2.92|4.67|2.92|4.66|2.91|0
1731349730000|2024-11-11 18:28:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731349760000|2024-11-11 18:29:20|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1731349770000|2024-11-11 18:29:30|4.65|2.9|4.65|2.9|4.66|2.91|4.65|2.9|0
1731349780000|2024-11-11 18:29:40|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731349840000|2024-11-11 18:30:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731349880000|2024-11-11 18:31:20|4.65|2.9|4.65|2.9|4.66|2.91|4.65|2.9|0
1731349890000|2024-11-11 18:31:30|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731349900000|2024-11-11 18:31:40|4.66|2.91|4.66|2.91|4.67|2.92|4.66|2.91|0
1731349930000|2024-11-11 18:32:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731349940000|2024-11-11 18:32:20|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731349950000|2024-11-11 18:32:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731349980000|2024-11-11 18:33:00|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731349990000|2024-11-11 18:33:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731350010000|2024-11-11 18:33:30|4.67|2.92|4.67|2.92|4.67|2.92|4.66|2.91|0
1731350060000|2024-11-11 18:34:20|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731350070000|2024-11-11 18:34:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731350090000|2024-11-11 18:34:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731350100000|2024-11-11 18:35:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731350130000|2024-11-11 18:35:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731350160000|2024-11-11 18:36:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731350180000|2024-11-11 18:36:20|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731350230000|2024-11-11 18:37:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731350300000|2024-11-11 18:38:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731350310000|2024-11-11 18:38:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731350330000|2024-11-11 18:38:50|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731350340000|2024-11-11 18:39:00|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731350350000|2024-11-11 18:39:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731350410000|2024-11-11 18:40:10|4.62|2.87|4.62|2.87|4.63|2.88|4.62|2.87|0
1731350430000|2024-11-11 18:40:30|4.61|2.86|4.61|2.86|4.62|2.87|4.61|2.86|0
1731350450000|2024-11-11 18:40:50|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731350460000|2024-11-11 18:41:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731350500000|2024-11-11 18:41:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731350520000|2024-11-11 18:42:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731350550000|2024-11-11 18:42:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731350590000|2024-11-11 18:43:10|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731350610000|2024-11-11 18:43:30|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731350640000|2024-11-11 18:44:00|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731350650000|2024-11-11 18:44:10|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731350660000|2024-11-11 18:44:20|4.61|2.86|4.61|2.86|4.62|2.87|4.61|2.86|0
1731350690000|2024-11-11 18:44:50|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731350700000|2024-11-11 18:45:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731350710000|2024-11-11 18:45:10|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731350720000|2024-11-11 18:45:20|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731350730000|2024-11-11 18:45:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731350740000|2024-11-11 18:45:40|4.62|2.87|4.62|2.87|4.62|2.87|4.61|2.86|0
1731350760000|2024-11-11 18:46:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731350780000|2024-11-11 18:46:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731350790000|2024-11-11 18:46:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731350800000|2024-11-11 18:46:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731350810000|2024-11-11 18:46:50|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731350850000|2024-11-11 18:47:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731350880000|2024-11-11 18:48:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731350930000|2024-11-11 18:48:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731350940000|2024-11-11 18:49:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731350950000|2024-11-11 18:49:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731350960000|2024-11-11 18:49:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731351000000|2024-11-11 18:50:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731351020000|2024-11-11 18:50:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731351030000|2024-11-11 18:50:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731351040000|2024-11-11 18:50:40|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731351050000|2024-11-11 18:50:50|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731351080000|2024-11-11 18:51:20|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731351090000|2024-11-11 18:51:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731351100000|2024-11-11 18:51:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731351110000|2024-11-11 18:51:50|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731351120000|2024-11-11 18:52:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731351130000|2024-11-11 18:52:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731351140000|2024-11-11 18:52:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731351170000|2024-11-11 18:52:50|4.57|2.82|4.57|2.82|4.58|2.83|4.57|2.82|0
1731351180000|2024-11-11 18:53:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731351190000|2024-11-11 18:53:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731351210000|2024-11-11 18:53:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731351220000|2024-11-11 18:53:40|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731351250000|2024-11-11 18:54:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731351260000|2024-11-11 18:54:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731351300000|2024-11-11 18:55:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731351310000|2024-11-11 18:55:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731351340000|2024-11-11 18:55:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731351400000|2024-11-11 18:56:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731351410000|2024-11-11 18:56:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731351450000|2024-11-11 18:57:30|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731351490000|2024-11-11 18:58:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731351550000|2024-11-11 18:59:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731351560000|2024-11-11 18:59:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731351630000|2024-11-11 19:00:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731351640000|2024-11-11 19:00:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731351650000|2024-11-11 19:00:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731351670000|2024-11-11 19:01:10|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731351700000|2024-11-11 19:01:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731351740000|2024-11-11 19:02:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731351760000|2024-11-11 19:02:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731351830000|2024-11-11 19:03:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731351850000|2024-11-11 19:04:10|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731351920000|2024-11-11 19:05:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731351940000|2024-11-11 19:05:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731351980000|2024-11-11 19:06:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731351990000|2024-11-11 19:06:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731352000000|2024-11-11 19:06:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731352010000|2024-11-11 19:06:50|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731352060000|2024-11-11 19:07:40|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731352070000|2024-11-11 19:07:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731352100000|2024-11-11 19:08:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731352110000|2024-11-11 19:08:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731352160000|2024-11-11 19:09:20|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731352190000|2024-11-11 19:09:50|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731352200000|2024-11-11 19:10:00|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731352210000|2024-11-11 19:10:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731352260000|2024-11-11 19:11:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731352300000|2024-11-11 19:11:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731352320000|2024-11-11 19:12:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731352400000|2024-11-11 19:13:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731352410000|2024-11-11 19:13:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731352430000|2024-11-11 19:13:50|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731352440000|2024-11-11 19:14:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731352460000|2024-11-11 19:14:20|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731352480000|2024-11-11 19:14:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731352490000|2024-11-11 19:14:50|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731352560000|2024-11-11 19:16:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731352570000|2024-11-11 19:16:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731352630000|2024-11-11 19:17:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731352640000|2024-11-11 19:17:20|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731352700000|2024-11-11 19:18:20|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731352730000|2024-11-11 19:18:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731352760000|2024-11-11 19:19:20|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731352780000|2024-11-11 19:19:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731352790000|2024-11-11 19:19:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731352800000|2024-11-11 19:20:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731352810000|2024-11-11 19:20:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731352820000|2024-11-11 19:20:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731352930000|2024-11-11 19:22:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731352940000|2024-11-11 19:22:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731353000000|2024-11-11 19:23:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731353010000|2024-11-11 19:23:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731353020000|2024-11-11 19:23:40|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731353140000|2024-11-11 19:25:40|4.61|2.86|4.61|2.86|4.61|2.86|4.6|2.85|0
1731353160000|2024-11-11 19:26:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731353180000|2024-11-11 19:26:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731353200000|2024-11-11 19:26:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731353230000|2024-11-11 19:27:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731353270000|2024-11-11 19:27:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731353280000|2024-11-11 19:28:00|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731353310000|2024-11-11 19:28:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731353360000|2024-11-11 19:29:20|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731353370000|2024-11-11 19:29:30|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731353410000|2024-11-11 19:30:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731353420000|2024-11-11 19:30:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731353430000|2024-11-11 19:30:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731353440000|2024-11-11 19:30:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731353450000|2024-11-11 19:30:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731353460000|2024-11-11 19:31:00|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731353500000|2024-11-11 19:31:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731353540000|2024-11-11 19:32:20|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731353550000|2024-11-11 19:32:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731353590000|2024-11-11 19:33:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731353640000|2024-11-11 19:34:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731353660000|2024-11-11 19:34:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731353710000|2024-11-11 19:35:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731353720000|2024-11-11 19:35:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731353730000|2024-11-11 19:35:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731353770000|2024-11-11 19:36:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731353790000|2024-11-11 19:36:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731353800000|2024-11-11 19:36:40|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731353830000|2024-11-11 19:37:10|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731353840000|2024-11-11 19:37:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731353870000|2024-11-11 19:37:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731353890000|2024-11-11 19:38:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731353900000|2024-11-11 19:38:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731353930000|2024-11-11 19:38:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731353950000|2024-11-11 19:39:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731354000000|2024-11-11 19:40:00|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731354020000|2024-11-11 19:40:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731354040000|2024-11-11 19:40:40|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731354050000|2024-11-11 19:40:50|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731354060000|2024-11-11 19:41:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731354110000|2024-11-11 19:41:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731354120000|2024-11-11 19:42:00|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731354130000|2024-11-11 19:42:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731354140000|2024-11-11 19:42:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731354160000|2024-11-11 19:42:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731354180000|2024-11-11 19:43:00|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731354210000|2024-11-11 19:43:30|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731354260000|2024-11-11 19:44:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731354270000|2024-11-11 19:44:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731354350000|2024-11-11 19:45:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731354360000|2024-11-11 19:46:00|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731354390000|2024-11-11 19:46:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731354490000|2024-11-11 19:48:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731354500000|2024-11-11 19:48:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731354510000|2024-11-11 19:48:30|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731354530000|2024-11-11 19:48:50|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731354550000|2024-11-11 19:49:10|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731354560000|2024-11-11 19:49:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731354620000|2024-11-11 19:50:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731354660000|2024-11-11 19:51:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731354690000|2024-11-11 19:51:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731354720000|2024-11-11 19:52:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731354780000|2024-11-11 19:53:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731354790000|2024-11-11 19:53:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731354800000|2024-11-11 19:53:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731354850000|2024-11-11 19:54:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731354860000|2024-11-11 19:54:20|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731354880000|2024-11-11 19:54:40|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731354890000|2024-11-11 19:54:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731354940000|2024-11-11 19:55:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731354950000|2024-11-11 19:55:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731354970000|2024-11-11 19:56:10|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731355190000|2024-11-11 19:59:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731355200000|2024-11-11 20:00:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731355220000|2024-11-11 20:00:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731355230000|2024-11-11 20:00:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731355240000|2024-11-11 20:00:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731355250000|2024-11-11 20:00:50|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731355260000|2024-11-11 20:01:00|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731355300000|2024-11-11 20:01:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731355320000|2024-11-11 20:02:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731355350000|2024-11-11 20:02:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731355380000|2024-11-11 20:03:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731355490000|2024-11-11 20:04:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731355520000|2024-11-11 20:05:20|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731355600000|2024-11-11 20:06:40|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731355610000|2024-11-11 20:06:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731355660000|2024-11-11 20:07:40|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731355670000|2024-11-11 20:07:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731355680000|2024-11-11 20:08:00|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731355690000|2024-11-11 20:08:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731355730000|2024-11-11 20:08:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731355740000|2024-11-11 20:09:00|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731355820000|2024-11-11 20:10:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731355830000|2024-11-11 20:10:30|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731355840000|2024-11-11 20:10:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731355890000|2024-11-11 20:11:30|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731355920000|2024-11-11 20:12:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731355930000|2024-11-11 20:12:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731355950000|2024-11-11 20:12:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731355970000|2024-11-11 20:12:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731356020000|2024-11-11 20:13:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731356030000|2024-11-11 20:13:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731356070000|2024-11-11 20:14:30|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731356090000|2024-11-11 20:14:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731356100000|2024-11-11 20:15:00|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731356150000|2024-11-11 20:15:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731356160000|2024-11-11 20:16:00|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731356190000|2024-11-11 20:16:30|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731356200000|2024-11-11 20:16:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731356230000|2024-11-11 20:17:10|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731356240000|2024-11-11 20:17:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731356290000|2024-11-11 20:18:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731356310000|2024-11-11 20:18:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731356400000|2024-11-11 20:20:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731356410000|2024-11-11 20:20:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731356420000|2024-11-11 20:20:20|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731356450000|2024-11-11 20:20:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731356550000|2024-11-11 20:22:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731356600000|2024-11-11 20:23:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731356610000|2024-11-11 20:23:30|4.53|2.78|4.53|2.78|4.53|2.78|4.52|2.77|0
1731356630000|2024-11-11 20:23:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731356640000|2024-11-11 20:24:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731356660000|2024-11-11 20:24:20|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731356670000|2024-11-11 20:24:30|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731356680000|2024-11-11 20:24:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731356710000|2024-11-11 20:25:10|4.55|2.8|4.55|2.8|4.55|2.8|4.54|2.79|0
1731356890000|2024-11-11 20:28:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731356920000|2024-11-11 20:28:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731356950000|2024-11-11 20:29:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731357000000|2024-11-11 20:30:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731357010000|2024-11-11 20:30:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731357020000|2024-11-11 20:30:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731357060000|2024-11-11 20:31:00|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731357070000|2024-11-11 20:31:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731357090000|2024-11-11 20:31:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731357100000|2024-11-11 20:31:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731357110000|2024-11-11 20:31:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731357120000|2024-11-11 20:32:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731357130000|2024-11-11 20:32:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731357150000|2024-11-11 20:32:30|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731357160000|2024-11-11 20:32:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731357180000|2024-11-11 20:33:00|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731357250000|2024-11-11 20:34:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731357260000|2024-11-11 20:34:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731357270000|2024-11-11 20:34:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731357280000|2024-11-11 20:34:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731357320000|2024-11-11 20:35:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731357340000|2024-11-11 20:35:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731357360000|2024-11-11 20:36:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731357370000|2024-11-11 20:36:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731357380000|2024-11-11 20:36:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731357390000|2024-11-11 20:36:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731357400000|2024-11-11 20:36:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731357420000|2024-11-11 20:37:00|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731357460000|2024-11-11 20:37:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731357530000|2024-11-11 20:38:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731357580000|2024-11-11 20:39:40|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731357590000|2024-11-11 20:39:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731357610000|2024-11-11 20:40:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731357620000|2024-11-11 20:40:20|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731357640000|2024-11-11 20:40:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731357650000|2024-11-11 20:40:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731357760000|2024-11-11 20:42:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731357790000|2024-11-11 20:43:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731357800000|2024-11-11 20:43:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731357830000|2024-11-11 20:43:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731357870000|2024-11-11 20:44:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731357910000|2024-11-11 20:45:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731357930000|2024-11-11 20:45:30|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731358000000|2024-11-11 20:46:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731358010000|2024-11-11 20:46:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731358020000|2024-11-11 20:47:00|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731358030000|2024-11-11 20:47:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731358040000|2024-11-11 20:47:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731358050000|2024-11-11 20:47:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731358060000|2024-11-11 20:47:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731358080000|2024-11-11 20:48:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731358160000|2024-11-11 20:49:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731358190000|2024-11-11 20:49:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731358200000|2024-11-11 20:50:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731358210000|2024-11-11 20:50:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731358230000|2024-11-11 20:50:30|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731358240000|2024-11-11 20:50:40|4.53|2.78|4.53|2.78|4.54|2.79|4.53|2.78|0
1731358280000|2024-11-11 20:51:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731358300000|2024-11-11 20:51:40|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731358310000|2024-11-11 20:51:50|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731358330000|2024-11-11 20:52:10|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731358340000|2024-11-11 20:52:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731358360000|2024-11-11 20:52:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731358370000|2024-11-11 20:52:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731358380000|2024-11-11 20:53:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731358450000|2024-11-11 20:54:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731358460000|2024-11-11 20:54:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731358470000|2024-11-11 20:54:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731358480000|2024-11-11 20:54:40|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1731358490000|2024-11-11 20:54:50|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731358500000|2024-11-11 20:55:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731358510000|2024-11-11 20:55:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731358530000|2024-11-11 20:55:30|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731358540000|2024-11-11 20:55:40|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731358560000|2024-11-11 20:56:00|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731358570000|2024-11-11 20:56:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731358580000|2024-11-11 20:56:20|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731358590000|2024-11-11 20:56:30|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731358630000|2024-11-11 20:57:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731358650000|2024-11-11 20:57:30|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731358660000|2024-11-11 20:57:40|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731358680000|2024-11-11 20:58:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731358690000|2024-11-11 20:58:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731358740000|2024-11-11 20:59:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731358750000|2024-11-11 20:59:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731358770000|2024-11-11 20:59:30|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731358780000|2024-11-11 20:59:40|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731358790000|2024-11-11 20:59:50|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731358820000|2024-11-11 21:00:20|4.49|2.74|4.52|2.77|4.52|2.77|4.49|2.74|0
1731358830000|2024-11-11 21:00:30|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731358840000|2024-11-11 21:00:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731358850000|2024-11-11 21:00:50|4.52|2.77|4.52|2.77|4.53|2.78|4.52|2.77|0
1731358870000|2024-11-11 21:01:10|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731358880000|2024-11-11 21:01:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731358910000|2024-11-11 21:01:50|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731358940000|2024-11-11 21:02:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731358950000|2024-11-11 21:02:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731358990000|2024-11-11 21:03:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731359000000|2024-11-11 21:03:20|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731359050000|2024-11-11 21:04:10|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731359060000|2024-11-11 21:04:20|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731359080000|2024-11-11 21:04:40|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731359090000|2024-11-11 21:04:50|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731359100000|2024-11-11 21:05:00|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731359140000|2024-11-11 21:05:40|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731359170000|2024-11-11 21:06:10|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731359190000|2024-11-11 21:06:30|4.47|2.72|4.48|2.73|4.48|2.73|4.47|2.72|0
1731359240000|2024-11-11 21:07:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731359500000|2024-11-11 21:11:40|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731359530000|2024-11-11 21:12:10|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731359580000|2024-11-11 21:13:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731359620000|2024-11-11 21:13:40|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731359630000|2024-11-11 21:13:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731359660000|2024-11-11 21:14:20|4.51|2.76|4.51|2.76|4.51|2.76|4.5|2.75|0
1731359700000|2024-11-11 21:15:00|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1731359750000|2024-11-11 21:15:50|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731359920000|2024-11-11 21:18:40|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731360010000|2024-11-11 21:20:10|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731360030000|2024-11-11 21:20:30|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1731360260000|2024-11-11 21:24:20|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731360270000|2024-11-11 21:24:30|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731360340000|2024-11-11 21:25:40|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1731360370000|2024-11-11 21:26:10|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1731360390000|2024-11-11 21:26:30|4.62|2.62|4.62|2.62|4.63|2.63|4.62|2.62|0
1731360400000|2024-11-11 21:26:40|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1731360430000|2024-11-11 21:27:10|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731360600000|2024-11-11 21:30:00|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1731360610000|2024-11-11 21:30:10|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731360800000|2024-11-11 21:33:20|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1731360840000|2024-11-11 21:34:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731361330000|2024-11-11 21:42:10|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1731361370000|2024-11-11 21:42:50|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731361440000|2024-11-11 21:44:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731361490000|2024-11-11 21:44:50|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731361520000|2024-11-11 21:45:20|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731361540000|2024-11-11 21:45:40|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1731361550000|2024-11-11 21:45:50|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731361660000|2024-11-11 21:47:40|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731361670000|2024-11-11 21:47:50|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731361680000|2024-11-11 21:48:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731361880000|2024-11-11 21:51:20|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731361950000|2024-11-11 21:52:30|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731362170000|2024-11-11 21:56:10|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1731362320000|2024-11-11 21:58:40|4.62|2.62|4.63|2.63|4.63|2.63|4.62|2.62|0
1731362350000|2024-11-11 21:59:10|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1731362400000|2024-11-11 22:00:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731362420000|2024-11-11 22:00:20|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1731362450000|2024-11-11 22:00:50|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731362850000|2024-11-11 22:07:30|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1731363100000|2024-11-11 22:11:40|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731369600000|2024-11-12 00:00:00|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1731369610000|2024-11-12 00:00:10|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1731369630000|2024-11-12 00:00:30|4.62|2.62|4.63|2.63|4.63|2.63|4.62|2.62|0
1731369720000|2024-11-12 00:02:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731369740000|2024-11-12 00:02:20|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1731369770000|2024-11-12 00:02:50|4.62|2.62|4.63|2.63|4.63|2.63|4.62|2.62|0
1731369780000|2024-11-12 00:03:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731369810000|2024-11-12 00:03:30|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1731369880000|2024-11-12 00:04:40|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731369920000|2024-11-12 00:05:20|4.63|2.63|4.62|2.62|4.63|2.63|4.62|2.62|0
1731369930000|2024-11-12 00:05:30|4.63|2.63|4.63|2.63|4.63|2.63|4.62|2.62|0
1731369960000|2024-11-12 00:06:00|4.62|2.62|4.63|2.63|4.63|2.63|4.62|2.62|0
1731370070000|2024-11-12 00:07:50|4.64|2.64|4.63|2.63|4.64|2.64|4.63|2.63|0
1731370080000|2024-11-12 00:08:00|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1731370100000|2024-11-12 00:08:20|4.63|2.63|4.64|2.64|4.64|2.64|4.63|2.63|0
1731370110000|2024-11-12 00:08:30|4.63|2.63|4.64|2.64|4.64|2.64|4.63|2.63|0
1731370140000|2024-11-12 00:09:00|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1731370180000|2024-11-12 00:09:40|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1731370240000|2024-11-12 00:10:40|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731370250000|2024-11-12 00:10:50|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1731370330000|2024-11-12 00:12:10|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731370340000|2024-11-12 00:12:20|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1731370370000|2024-11-12 00:12:50|4.65|2.65|4.65|2.65|4.65|2.65|4.64|2.64|0
1731370380000|2024-11-12 00:13:00|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1731370420000|2024-11-12 00:13:40|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1731370430000|2024-11-12 00:13:50|4.64|2.64|4.63|2.63|4.64|2.64|4.63|2.63|0
1731370450000|2024-11-12 00:14:10|4.62|2.62|4.63|2.63|4.63|2.63|4.62|2.62|0
1731370480000|2024-11-12 00:14:40|4.62|2.62|4.63|2.63|4.63|2.63|4.62|2.62|0
1731370490000|2024-11-12 00:14:50|4.62|2.62|4.62|2.62|4.63|2.63|4.62|2.62|0
1731370500000|2024-11-12 00:15:00|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1731370560000|2024-11-12 00:16:00|4.64|2.64|4.63|2.63|4.64|2.64|4.63|2.63|0
1731370580000|2024-11-12 00:16:20|4.64|2.64|4.63|2.63|4.64|2.64|4.63|2.63|0
1731370620000|2024-11-12 00:17:00|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1731370680000|2024-11-12 00:18:00|4.63|2.63|4.64|2.64|4.64|2.64|4.63|2.63|0
1731370800000|2024-11-12 00:20:00|4.63|2.63|4.63|2.63|4.64|2.64|4.63|2.63|0
1731370810000|2024-11-12 00:20:10|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1731370820000|2024-11-12 00:20:20|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731370940000|2024-11-12 00:22:20|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731371060000|2024-11-12 00:24:20|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731371180000|2024-11-12 00:26:20|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731371190000|2024-11-12 00:26:30|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731371280000|2024-11-12 00:28:00|4.64|2.64|4.65|2.65|4.65|2.65|4.64|2.64|0
1731371290000|2024-11-12 00:28:10|4.64|2.64|4.65|2.65|4.65|2.65|4.64|2.64|0
1731371340000|2024-11-12 00:29:00|4.64|2.64|4.65|2.65|4.65|2.65|4.64|2.64|0
1731371360000|2024-11-12 00:29:20|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1731371390000|2024-11-12 00:29:50|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731371400000|2024-11-12 00:30:00|4.64|2.64|4.65|2.65|4.65|2.65|4.64|2.64|0
1731371410000|2024-11-12 00:30:10|4.64|2.64|4.65|2.65|4.65|2.65|4.64|2.64|0
1731371420000|2024-11-12 00:30:20|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1731371430000|2024-11-12 00:30:30|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1731371460000|2024-11-12 00:31:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731371500000|2024-11-12 00:31:40|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1731371510000|2024-11-12 00:31:50|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731371570000|2024-11-12 00:32:50|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731371580000|2024-11-12 00:33:00|4.66|2.66|4.67|2.67|4.67|2.67|4.66|2.66|0
1731371620000|2024-11-12 00:33:40|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731371690000|2024-11-12 00:34:50|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731371750000|2024-11-12 00:35:50|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731371970000|2024-11-12 00:39:30|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731372000000|2024-11-12 00:40:00|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731372020000|2024-11-12 00:40:20|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731372030000|2024-11-12 00:40:30|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731372040000|2024-11-12 00:40:40|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731372240000|2024-11-12 00:44:00|4.66|2.66|4.67|2.67|4.67|2.67|4.66|2.66|0
1731372250000|2024-11-12 00:44:10|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731372260000|2024-11-12 00:44:20|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731372310000|2024-11-12 00:45:10|4.66|2.66|4.66|2.66|4.67|2.67|4.66|2.66|0
1731372320000|2024-11-12 00:45:20|4.67|2.67|4.67|2.67|4.67|2.67|4.66|2.66|0
1731372330000|2024-11-12 00:45:30|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731372600000|2024-11-12 00:50:00|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731372610000|2024-11-12 00:50:10|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731372800000|2024-11-12 00:53:20|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731372870000|2024-11-12 00:54:30|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1731372890000|2024-11-12 00:54:50|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1731372900000|2024-11-12 00:55:00|4.65|2.65|4.64|2.64|4.65|2.65|4.64|2.64|0
1731372950000|2024-11-12 00:55:50|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731373040000|2024-11-12 00:57:20|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1731373090000|2024-11-12 00:58:10|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731373130000|2024-11-12 00:58:50|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1731373230000|2024-11-12 01:00:30|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731373290000|2024-11-12 01:01:30|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1731373420000|2024-11-12 01:03:40|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1731373470000|2024-11-12 01:04:30|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731373480000|2024-11-12 01:04:40|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1731373500000|2024-11-12 01:05:00|4.62|2.62|4.63|2.63|4.63|2.63|4.62|2.62|0
1731373520000|2024-11-12 01:05:20|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731373530000|2024-11-12 01:05:30|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1731373540000|2024-11-12 01:05:40|4.62|2.62|4.63|2.63|4.63|2.63|4.62|2.62|0
1731373560000|2024-11-12 01:06:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731373580000|2024-11-12 01:06:20|4.63|2.63|4.62|2.62|4.63|2.63|4.62|2.62|0
1731373680000|2024-11-12 01:08:00|4.61|2.61|4.6|2.6|4.62|2.62|4.6|2.6|0
1731373690000|2024-11-12 01:08:10|4.59|2.59|4.59|2.59|4.59|2.59|4.59|2.59|0
1731373700000|2024-11-12 01:08:20|4.6|2.6|4.6|2.6|4.6|2.6|4.59|2.59|0
1731373720000|2024-11-12 01:08:40|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1731373750000|2024-11-12 01:09:10|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731373760000|2024-11-12 01:09:20|4.6|2.6|4.6|2.6|4.6|2.6|4.6|2.6|0
1731373770000|2024-11-12 01:09:30|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1731373780000|2024-11-12 01:09:40|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731373790000|2024-11-12 01:09:50|4.6|2.6|4.6|2.6|4.6|2.6|4.6|2.6|0
1731373950000|2024-11-12 01:12:30|4.59|2.59|4.59|2.59|4.59|2.59|4.59|2.59|0
1731374170000|2024-11-12 01:16:10|4.58|2.58|4.58|2.58|4.58|2.58|4.58|2.58|0
1731374180000|2024-11-12 01:16:20|4.59|2.59|4.59|2.59|4.59|2.59|4.59|2.59|0
1731374240000|2024-11-12 01:17:20|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731374250000|2024-11-12 01:17:30|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731374460000|2024-11-12 01:21:00|4.7|2.7|4.69|2.69|4.7|2.7|4.69|2.69|0
1731374490000|2024-11-12 01:21:30|4.7|2.7|4.69|2.69|4.7|2.7|4.69|2.69|0
1731374500000|2024-11-12 01:21:40|4.7|2.7|4.69|2.69|4.7|2.7|4.69|2.69|0
1731374510000|2024-11-12 01:21:50|4.7|2.7|4.7|2.7|4.7|2.7|4.7|2.7|0
1731374530000|2024-11-12 01:22:10|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731374540000|2024-11-12 01:22:20|4.7|2.7|4.69|2.69|4.7|2.7|4.69|2.69|0
1731374670000|2024-11-12 01:24:30|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731374700000|2024-11-12 01:25:00|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731374710000|2024-11-12 01:25:10|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731374720000|2024-11-12 01:25:20|4.69|2.69|4.68|2.68|4.69|2.69|4.68|2.68|0
1731374730000|2024-11-12 01:25:30|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731374770000|2024-11-12 01:26:10|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731374830000|2024-11-12 01:27:10|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731375000000|2024-11-12 01:30:00|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731375010000|2024-11-12 01:30:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731375020000|2024-11-12 01:30:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731375040000|2024-11-12 01:30:40|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731375070000|2024-11-12 01:31:10|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731375120000|2024-11-12 01:32:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731375260000|2024-11-12 01:34:20|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731375320000|2024-11-12 01:35:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731375340000|2024-11-12 01:35:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731375420000|2024-11-12 01:37:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731375430000|2024-11-12 01:37:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731375490000|2024-11-12 01:38:10|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731375590000|2024-11-12 01:39:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731375620000|2024-11-12 01:40:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731375650000|2024-11-12 01:40:50|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731375670000|2024-11-12 01:41:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731375750000|2024-11-12 01:42:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731375860000|2024-11-12 01:44:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731375880000|2024-11-12 01:44:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731375900000|2024-11-12 01:45:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731375990000|2024-11-12 01:46:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731376010000|2024-11-12 01:46:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731376030000|2024-11-12 01:47:10|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1731376040000|2024-11-12 01:47:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731376050000|2024-11-12 01:47:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731376060000|2024-11-12 01:47:40|4.55|2.8|4.55|2.8|4.55|2.8|4.54|2.79|0
1731376090000|2024-11-12 01:48:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731376100000|2024-11-12 01:48:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731376280000|2024-11-12 01:51:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731376450000|2024-11-12 01:54:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731376520000|2024-11-12 01:55:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731376690000|2024-11-12 01:58:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731376700000|2024-11-12 01:58:20|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731376710000|2024-11-12 01:58:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731376820000|2024-11-12 02:00:20|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731376960000|2024-11-12 02:02:40|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731377020000|2024-11-12 02:03:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731377030000|2024-11-12 02:03:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731377090000|2024-11-12 02:04:50|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731377140000|2024-11-12 02:05:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731377210000|2024-11-12 02:06:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731377520000|2024-11-12 02:12:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731377620000|2024-11-12 02:13:40|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731377630000|2024-11-12 02:13:50|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731377680000|2024-11-12 02:14:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731377710000|2024-11-12 02:15:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731377760000|2024-11-12 02:16:00|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731378160000|2024-11-12 02:22:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731378180000|2024-11-12 02:23:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731378190000|2024-11-12 02:23:10|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731378200000|2024-11-12 02:23:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731378300000|2024-11-12 02:25:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731378310000|2024-11-12 02:25:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731378350000|2024-11-12 02:25:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731378370000|2024-11-12 02:26:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731378390000|2024-11-12 02:26:30|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731378440000|2024-11-12 02:27:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731378510000|2024-11-12 02:28:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731378600000|2024-11-12 02:30:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731378700000|2024-11-12 02:31:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731378770000|2024-11-12 02:32:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731378800000|2024-11-12 02:33:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731378810000|2024-11-12 02:33:30|4.59|2.84|4.59|2.84|4.59|2.84|4.58|2.83|0
1731378850000|2024-11-12 02:34:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731378990000|2024-11-12 02:36:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731379020000|2024-11-12 02:37:00|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731379050000|2024-11-12 02:37:30|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731379390000|2024-11-12 02:43:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731379460000|2024-11-12 02:44:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731379470000|2024-11-12 02:44:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731379480000|2024-11-12 02:44:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731379670000|2024-11-12 02:47:50|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731379680000|2024-11-12 02:48:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731379700000|2024-11-12 02:48:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731379750000|2024-11-12 02:49:10|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731379760000|2024-11-12 02:49:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731379770000|2024-11-12 02:49:30|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731379790000|2024-11-12 02:49:50|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731379800000|2024-11-12 02:50:00|4.62|2.87|4.63|2.88|4.63|2.88|4.62|2.87|0
1731379860000|2024-11-12 02:51:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731379870000|2024-11-12 02:51:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731379880000|2024-11-12 02:51:20|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731379910000|2024-11-12 02:51:50|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731379960000|2024-11-12 02:52:40|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731379970000|2024-11-12 02:52:50|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731379980000|2024-11-12 02:53:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731380010000|2024-11-12 02:53:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731380030000|2024-11-12 02:53:50|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731380050000|2024-11-12 02:54:10|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1731380060000|2024-11-12 02:54:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731380110000|2024-11-12 02:55:10|4.62|2.87|4.63|2.88|4.63|2.88|4.62|2.87|0
1731380120000|2024-11-12 02:55:20|4.62|2.87|4.62|2.87|4.63|2.88|4.62|2.87|0
1731380130000|2024-11-12 02:55:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731380160000|2024-11-12 02:56:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731380170000|2024-11-12 02:56:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731380190000|2024-11-12 02:56:30|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731380470000|2024-11-12 03:01:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731380480000|2024-11-12 03:01:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731380520000|2024-11-12 03:02:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731380610000|2024-11-12 03:03:30|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731380810000|2024-11-12 03:06:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731380820000|2024-11-12 03:07:00|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731381330000|2024-11-12 03:15:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731381400000|2024-11-12 03:16:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731381450000|2024-11-12 03:17:30|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731381480000|2024-11-12 03:18:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731381500000|2024-11-12 03:18:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731381730000|2024-11-12 03:22:10|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731381830000|2024-11-12 03:23:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731381840000|2024-11-12 03:24:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731381990000|2024-11-12 03:26:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731382030000|2024-11-12 03:27:10|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731382200000|2024-11-12 03:30:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731382330000|2024-11-12 03:32:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731382420000|2024-11-12 03:33:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731382440000|2024-11-12 03:34:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731382460000|2024-11-12 03:34:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731382560000|2024-11-12 03:36:00|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731382590000|2024-11-12 03:36:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731382930000|2024-11-12 03:42:10|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731382940000|2024-11-12 03:42:20|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731382950000|2024-11-12 03:42:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731382960000|2024-11-12 03:42:40|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731382970000|2024-11-12 03:42:50|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731382980000|2024-11-12 03:43:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731382990000|2024-11-12 03:43:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731383000000|2024-11-12 03:43:20|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731383020000|2024-11-12 03:43:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731383270000|2024-11-12 03:47:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731383520000|2024-11-12 03:52:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731383540000|2024-11-12 03:52:20|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731383550000|2024-11-12 03:52:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731383560000|2024-11-12 03:52:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731383700000|2024-11-12 03:55:00|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731383730000|2024-11-12 03:55:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731383920000|2024-11-12 03:58:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731384050000|2024-11-12 04:00:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731384300000|2024-11-12 04:05:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731384350000|2024-11-12 04:05:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731384360000|2024-11-12 04:06:00|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731384370000|2024-11-12 04:06:10|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731384400000|2024-11-12 04:06:40|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731384410000|2024-11-12 04:06:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731384440000|2024-11-12 04:07:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731384570000|2024-11-12 04:09:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731384600000|2024-11-12 04:10:00|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731384920000|2024-11-12 04:15:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731385190000|2024-11-12 04:19:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731385530000|2024-11-12 04:25:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731385540000|2024-11-12 04:25:40|4.59|2.84|4.59|2.84|4.59|2.84|4.58|2.83|0
1731385550000|2024-11-12 04:25:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731385580000|2024-11-12 04:26:20|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731385590000|2024-11-12 04:26:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731385780000|2024-11-12 04:29:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731385840000|2024-11-12 04:30:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731385860000|2024-11-12 04:31:00|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731385870000|2024-11-12 04:31:10|4.58|2.83|4.58|2.83|4.58|2.83|4.57|2.82|0
1731385930000|2024-11-12 04:32:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731385950000|2024-11-12 04:32:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731385960000|2024-11-12 04:32:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731386000000|2024-11-12 04:33:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731386020000|2024-11-12 04:33:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731386030000|2024-11-12 04:33:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731386050000|2024-11-12 04:34:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731386580000|2024-11-12 04:43:00|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731386970000|2024-11-12 04:49:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731387000000|2024-11-12 04:50:00|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731387380000|2024-11-12 04:56:20|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731387390000|2024-11-12 04:56:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731387630000|2024-11-12 05:00:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731387980000|2024-11-12 05:06:20|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731388020000|2024-11-12 05:07:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731388110000|2024-11-12 05:08:30|4.58|2.83|4.58|2.83|4.59|2.84|4.58|2.83|0
1731388130000|2024-11-12 05:08:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731388140000|2024-11-12 05:09:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731388150000|2024-11-12 05:09:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731388170000|2024-11-12 05:09:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731388200000|2024-11-12 05:10:00|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731388220000|2024-11-12 05:10:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731388240000|2024-11-12 05:10:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731388310000|2024-11-12 05:11:50|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731388320000|2024-11-12 05:12:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731388330000|2024-11-12 05:12:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731388350000|2024-11-12 05:12:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731388360000|2024-11-12 05:12:40|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731388390000|2024-11-12 05:13:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731388510000|2024-11-12 05:15:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731388520000|2024-11-12 05:15:20|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731388900000|2024-11-12 05:21:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731389040000|2024-11-12 05:24:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731389200000|2024-11-12 05:26:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731389210000|2024-11-12 05:26:50|4.59|2.84|4.59|2.84|4.6|2.85|4.59|2.84|0
1731389220000|2024-11-12 05:27:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731389230000|2024-11-12 05:27:10|4.59|2.84|4.59|2.84|4.6|2.85|4.59|2.84|0
1731389240000|2024-11-12 05:27:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731389420000|2024-11-12 05:30:20|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731389430000|2024-11-12 05:30:30|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731389440000|2024-11-12 05:30:40|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731389450000|2024-11-12 05:30:50|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731389590000|2024-11-12 05:33:10|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731389600000|2024-11-12 05:33:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731389610000|2024-11-12 05:33:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731389630000|2024-11-12 05:33:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731389640000|2024-11-12 05:34:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731389830000|2024-11-12 05:37:10|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731390150000|2024-11-12 05:42:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731390200000|2024-11-12 05:43:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731390270000|2024-11-12 05:44:30|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731390870000|2024-11-12 05:54:30|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731390980000|2024-11-12 05:56:20|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731390990000|2024-11-12 05:56:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731391170000|2024-11-12 05:59:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731391200000|2024-11-12 06:00:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731391300000|2024-11-12 06:01:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731391340000|2024-11-12 06:02:20|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731391370000|2024-11-12 06:02:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731391380000|2024-11-12 06:03:00|4.6|2.85|4.6|2.85|4.61|2.86|4.6|2.85|0
1731391420000|2024-11-12 06:03:40|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731391450000|2024-11-12 06:04:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731391480000|2024-11-12 06:04:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731391560000|2024-11-12 06:06:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731391580000|2024-11-12 06:06:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731391640000|2024-11-12 06:07:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731391650000|2024-11-12 06:07:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731391680000|2024-11-12 06:08:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731391720000|2024-11-12 06:08:40|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731391740000|2024-11-12 06:09:00|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731391750000|2024-11-12 06:09:10|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731391760000|2024-11-12 06:09:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731391770000|2024-11-12 06:09:30|4.59|2.84|4.59|2.84|4.6|2.85|4.59|2.84|0
1731392100000|2024-11-12 06:15:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731392110000|2024-11-12 06:15:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731392260000|2024-11-12 06:17:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731392280000|2024-11-12 06:18:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731392290000|2024-11-12 06:18:10|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731392300000|2024-11-12 06:18:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731392310000|2024-11-12 06:18:30|4.59|2.84|4.59|2.84|4.6|2.85|4.59|2.84|0
1731392330000|2024-11-12 06:18:50|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731392340000|2024-11-12 06:19:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731392400000|2024-11-12 06:20:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731392420000|2024-11-12 06:20:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731392430000|2024-11-12 06:20:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731392690000|2024-11-12 06:24:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731392840000|2024-11-12 06:27:20|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731392870000|2024-11-12 06:27:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731392900000|2024-11-12 06:28:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731392970000|2024-11-12 06:29:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731392980000|2024-11-12 06:29:40|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731392990000|2024-11-12 06:29:50|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731393070000|2024-11-12 06:31:10|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731393090000|2024-11-12 06:31:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731393100000|2024-11-12 06:31:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731393320000|2024-11-12 06:35:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731393410000|2024-11-12 06:36:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731393420000|2024-11-12 06:37:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731393430000|2024-11-12 06:37:10|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731393440000|2024-11-12 06:37:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731393460000|2024-11-12 06:37:40|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731393570000|2024-11-12 06:39:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731393600000|2024-11-12 06:40:00|4.58|2.83|4.58|2.83|4.59|2.84|4.58|2.83|0
1731393610000|2024-11-12 06:40:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731394220000|2024-11-12 06:50:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731394230000|2024-11-12 06:50:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731394240000|2024-11-12 06:50:40|4.58|2.83|4.58|2.83|4.59|2.84|4.58|2.83|0
1731394280000|2024-11-12 06:51:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731394460000|2024-11-12 06:54:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731394820000|2024-11-12 07:00:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731394870000|2024-11-12 07:01:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731394880000|2024-11-12 07:01:20|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731394980000|2024-11-12 07:03:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731394990000|2024-11-12 07:03:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731395000000|2024-11-12 07:03:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731395040000|2024-11-12 07:04:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731395060000|2024-11-12 07:04:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731395160000|2024-11-12 07:06:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731395170000|2024-11-12 07:06:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731395570000|2024-11-12 07:12:50|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731395580000|2024-11-12 07:13:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731395590000|2024-11-12 07:13:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731395630000|2024-11-12 07:13:50|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731395750000|2024-11-12 07:15:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731395790000|2024-11-12 07:16:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731395800000|2024-11-12 07:16:40|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731395810000|2024-11-12 07:16:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731395820000|2024-11-12 07:17:00|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731395930000|2024-11-12 07:18:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731395940000|2024-11-12 07:19:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731396000000|2024-11-12 07:20:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731396240000|2024-11-12 07:24:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731396310000|2024-11-12 07:25:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731396330000|2024-11-12 07:25:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731396360000|2024-11-12 07:26:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731396390000|2024-11-12 07:26:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731396470000|2024-11-12 07:27:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731396480000|2024-11-12 07:28:00|4.6|2.85|4.6|2.85|4.6|2.85|4.59|2.84|0
1731396520000|2024-11-12 07:28:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731396610000|2024-11-12 07:30:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731396670000|2024-11-12 07:31:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731396680000|2024-11-12 07:31:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731396790000|2024-11-12 07:33:10|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731396800000|2024-11-12 07:33:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731396820000|2024-11-12 07:33:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731396830000|2024-11-12 07:33:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731396840000|2024-11-12 07:34:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731396860000|2024-11-12 07:34:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731396870000|2024-11-12 07:34:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731396880000|2024-11-12 07:34:40|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731396890000|2024-11-12 07:34:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731396900000|2024-11-12 07:35:00|4.55|2.8|4.55|2.8|4.56|2.81|4.55|2.8|0
1731396930000|2024-11-12 07:35:30|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731396970000|2024-11-12 07:36:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731397040000|2024-11-12 07:37:20|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731397050000|2024-11-12 07:37:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731397070000|2024-11-12 07:37:50|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731397080000|2024-11-12 07:38:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731397100000|2024-11-12 07:38:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731397170000|2024-11-12 07:39:30|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731397300000|2024-11-12 07:41:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731397320000|2024-11-12 07:42:00|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731397380000|2024-11-12 07:43:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731397430000|2024-11-12 07:43:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731397510000|2024-11-12 07:45:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731397520000|2024-11-12 07:45:20|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731397530000|2024-11-12 07:45:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731397640000|2024-11-12 07:47:20|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731397660000|2024-11-12 07:47:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731397700000|2024-11-12 07:48:20|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731397710000|2024-11-12 07:48:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731397760000|2024-11-12 07:49:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731397770000|2024-11-12 07:49:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731397850000|2024-11-12 07:50:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731397860000|2024-11-12 07:51:00|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731397880000|2024-11-12 07:51:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731397920000|2024-11-12 07:52:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731398000000|2024-11-12 07:53:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731398110000|2024-11-12 07:55:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731398260000|2024-11-12 07:57:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731398320000|2024-11-12 07:58:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731398330000|2024-11-12 07:58:50|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731398340000|2024-11-12 07:59:00|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731398360000|2024-11-12 07:59:20|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731398400000|2024-11-12 08:00:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731398550000|2024-11-12 08:02:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731398680000|2024-11-12 08:04:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731398710000|2024-11-12 08:05:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731398720000|2024-11-12 08:05:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731398750000|2024-11-12 08:05:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731398760000|2024-11-12 08:06:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731398770000|2024-11-12 08:06:10|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731398780000|2024-11-12 08:06:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731398790000|2024-11-12 08:06:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731398820000|2024-11-12 08:07:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731398830000|2024-11-12 08:07:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731398840000|2024-11-12 08:07:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731398930000|2024-11-12 08:08:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731399000000|2024-11-12 08:10:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731399030000|2024-11-12 08:10:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731399090000|2024-11-12 08:11:30|4.53|2.78|4.53|2.78|4.53|2.78|4.52|2.77|0
1731399110000|2024-11-12 08:11:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731399120000|2024-11-12 08:12:00|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731399150000|2024-11-12 08:12:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731399170000|2024-11-12 08:12:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731399240000|2024-11-12 08:14:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731399250000|2024-11-12 08:14:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731399290000|2024-11-12 08:14:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731399300000|2024-11-12 08:15:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731399310000|2024-11-12 08:15:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731399360000|2024-11-12 08:16:00|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731399460000|2024-11-12 08:17:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731399470000|2024-11-12 08:17:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731399540000|2024-11-12 08:19:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731399730000|2024-11-12 08:22:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731399760000|2024-11-12 08:22:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731399770000|2024-11-12 08:22:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731399780000|2024-11-12 08:23:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731399790000|2024-11-12 08:23:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731399870000|2024-11-12 08:24:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731399900000|2024-11-12 08:25:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731399910000|2024-11-12 08:25:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731399950000|2024-11-12 08:25:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731400050000|2024-11-12 08:27:30|4.52|2.77|4.52|2.77|4.53|2.78|4.52|2.77|0
1731400150000|2024-11-12 08:29:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731400160000|2024-11-12 08:29:20|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731400180000|2024-11-12 08:29:40|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731400190000|2024-11-12 08:29:50|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731400200000|2024-11-12 08:30:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731400220000|2024-11-12 08:30:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731400230000|2024-11-12 08:30:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731400250000|2024-11-12 08:30:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731400270000|2024-11-12 08:31:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731400280000|2024-11-12 08:31:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731400290000|2024-11-12 08:31:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731400360000|2024-11-12 08:32:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731400390000|2024-11-12 08:33:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731400500000|2024-11-12 08:35:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731400550000|2024-11-12 08:35:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731400560000|2024-11-12 08:36:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731400580000|2024-11-12 08:36:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731400590000|2024-11-12 08:36:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731400620000|2024-11-12 08:37:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731400630000|2024-11-12 08:37:10|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731400770000|2024-11-12 08:39:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731400850000|2024-11-12 08:40:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731400880000|2024-11-12 08:41:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731400890000|2024-11-12 08:41:30|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731400940000|2024-11-12 08:42:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731400980000|2024-11-12 08:43:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731401030000|2024-11-12 08:43:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731401050000|2024-11-12 08:44:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731401100000|2024-11-12 08:45:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731401110000|2024-11-12 08:45:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731401130000|2024-11-12 08:45:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731401150000|2024-11-12 08:45:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731401270000|2024-11-12 08:47:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731401370000|2024-11-12 08:49:30|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731401450000|2024-11-12 08:50:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731401460000|2024-11-12 08:51:00|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731401490000|2024-11-12 08:51:30|4.47|2.72|4.48|2.73|4.48|2.73|4.47|2.72|0
1731401590000|2024-11-12 08:53:10|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731401630000|2024-11-12 08:53:50|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731401640000|2024-11-12 08:54:00|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731401650000|2024-11-12 08:54:10|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731401690000|2024-11-12 08:54:50|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731401710000|2024-11-12 08:55:10|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731401720000|2024-11-12 08:55:20|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731401730000|2024-11-12 08:55:30|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731401760000|2024-11-12 08:56:00|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731401770000|2024-11-12 08:56:10|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731401780000|2024-11-12 08:56:20|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731401980000|2024-11-12 08:59:40|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731401990000|2024-11-12 08:59:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731402020000|2024-11-12 09:00:20|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731402030000|2024-11-12 09:00:30|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731402090000|2024-11-12 09:01:30|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731402110000|2024-11-12 09:01:50|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731402130000|2024-11-12 09:02:10|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731402170000|2024-11-12 09:02:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731402190000|2024-11-12 09:03:10|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731402200000|2024-11-12 09:03:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731402210000|2024-11-12 09:03:30|4.5|2.75|4.5|2.75|4.5|2.75|4.49|2.74|0
1731402220000|2024-11-12 09:03:40|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731402230000|2024-11-12 09:03:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731402260000|2024-11-12 09:04:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731402280000|2024-11-12 09:04:40|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731402340000|2024-11-12 09:05:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731402370000|2024-11-12 09:06:10|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731402390000|2024-11-12 09:06:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731402400000|2024-11-12 09:06:40|4.5|2.75|4.5|2.75|4.51|2.76|4.5|2.75|0
1731402410000|2024-11-12 09:06:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731402460000|2024-11-12 09:07:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731402570000|2024-11-12 09:09:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731402720000|2024-11-12 09:12:00|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731402730000|2024-11-12 09:12:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731402780000|2024-11-12 09:13:00|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731402970000|2024-11-12 09:16:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731402980000|2024-11-12 09:16:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731403030000|2024-11-12 09:17:10|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731403150000|2024-11-12 09:19:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731403160000|2024-11-12 09:19:20|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731403200000|2024-11-12 09:20:00|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731403240000|2024-11-12 09:20:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731403270000|2024-11-12 09:21:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731403280000|2024-11-12 09:21:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731403300000|2024-11-12 09:21:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731403400000|2024-11-12 09:23:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731403430000|2024-11-12 09:23:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731403480000|2024-11-12 09:24:40|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731403490000|2024-11-12 09:24:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731403550000|2024-11-12 09:25:50|4.51|2.76|4.51|2.76|4.52|2.77|4.51|2.76|0
1731403560000|2024-11-12 09:26:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731403680000|2024-11-12 09:28:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731403690000|2024-11-12 09:28:10|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731403700000|2024-11-12 09:28:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731403730000|2024-11-12 09:28:50|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731403740000|2024-11-12 09:29:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731403750000|2024-11-12 09:29:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731403790000|2024-11-12 09:29:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731403820000|2024-11-12 09:30:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731403830000|2024-11-12 09:30:30|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731403870000|2024-11-12 09:31:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731403960000|2024-11-12 09:32:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731403980000|2024-11-12 09:33:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731403990000|2024-11-12 09:33:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731404020000|2024-11-12 09:33:40|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731404030000|2024-11-12 09:33:50|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731404040000|2024-11-12 09:34:00|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731404180000|2024-11-12 09:36:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731404320000|2024-11-12 09:38:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731404410000|2024-11-12 09:40:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731404470000|2024-11-12 09:41:10|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731404490000|2024-11-12 09:41:30|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731404500000|2024-11-12 09:41:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731404530000|2024-11-12 09:42:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731404570000|2024-11-12 09:42:50|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731404580000|2024-11-12 09:43:00|4.54|2.79|4.54|2.79|4.54|2.79|4.53|2.78|0
1731404590000|2024-11-12 09:43:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731404610000|2024-11-12 09:43:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731404620000|2024-11-12 09:43:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731404640000|2024-11-12 09:44:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731404650000|2024-11-12 09:44:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731404680000|2024-11-12 09:44:40|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731404730000|2024-11-12 09:45:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731404740000|2024-11-12 09:45:40|4.53|2.78|4.53|2.78|4.54|2.79|4.53|2.78|0
1731404770000|2024-11-12 09:46:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731404800000|2024-11-12 09:46:40|4.55|2.8|4.55|2.8|4.55|2.8|4.54|2.79|0
1731404810000|2024-11-12 09:46:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731404830000|2024-11-12 09:47:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731404850000|2024-11-12 09:47:30|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731404860000|2024-11-12 09:47:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731404870000|2024-11-12 09:47:50|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731404950000|2024-11-12 09:49:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731405000000|2024-11-12 09:50:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731405010000|2024-11-12 09:50:10|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731405020000|2024-11-12 09:50:20|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731405060000|2024-11-12 09:51:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731405080000|2024-11-12 09:51:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731405180000|2024-11-12 09:53:00|4.53|2.78|4.53|2.78|4.54|2.79|4.53|2.78|0
1731405190000|2024-11-12 09:53:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731405280000|2024-11-12 09:54:40|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731405330000|2024-11-12 09:55:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731405340000|2024-11-12 09:55:40|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731405360000|2024-11-12 09:56:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731405370000|2024-11-12 09:56:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731405380000|2024-11-12 09:56:20|4.64|2.89|4.64|2.89|4.64|2.89|4.63|2.88|0
1731405440000|2024-11-12 09:57:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731405450000|2024-11-12 09:57:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731405460000|2024-11-12 09:57:40|4.65|2.9|4.65|2.9|4.65|2.9|4.64|2.89|0
1731405570000|2024-11-12 09:59:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731405580000|2024-11-12 09:59:40|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731405650000|2024-11-12 10:00:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731405670000|2024-11-12 10:01:10|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1731405690000|2024-11-12 10:01:30|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731405700000|2024-11-12 10:01:40|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731405720000|2024-11-12 10:02:00|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731405780000|2024-11-12 10:03:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731405790000|2024-11-12 10:03:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731405840000|2024-11-12 10:04:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731405950000|2024-11-12 10:05:50|4.66|2.91|4.66|2.91|4.67|2.92|4.66|2.91|0
1731405970000|2024-11-12 10:06:10|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731405980000|2024-11-12 10:06:20|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731405990000|2024-11-12 10:06:30|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731406000000|2024-11-12 10:06:40|4.66|2.91|4.66|2.91|4.66|2.91|4.65|2.9|0
1731406020000|2024-11-12 10:07:00|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1731406050000|2024-11-12 10:07:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731406150000|2024-11-12 10:09:10|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731406160000|2024-11-12 10:09:20|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731406190000|2024-11-12 10:09:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731406200000|2024-11-12 10:10:00|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731406210000|2024-11-12 10:10:10|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1731406220000|2024-11-12 10:10:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731406230000|2024-11-12 10:10:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731406240000|2024-11-12 10:10:40|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1731406250000|2024-11-12 10:10:50|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731406270000|2024-11-12 10:11:10|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731406280000|2024-11-12 10:11:20|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731406300000|2024-11-12 10:11:40|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731406310000|2024-11-12 10:11:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731406320000|2024-11-12 10:12:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731406330000|2024-11-12 10:12:10|4.66|2.91|4.66|2.91|4.67|2.92|4.66|2.91|0
1731406340000|2024-11-12 10:12:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731406470000|2024-11-12 10:14:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731406480000|2024-11-12 10:14:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731406490000|2024-11-12 10:14:50|4.68|2.93|4.68|2.93|4.68|2.93|4.67|2.92|0
1731406500000|2024-11-12 10:15:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731406510000|2024-11-12 10:15:10|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731406560000|2024-11-12 10:16:00|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731406570000|2024-11-12 10:16:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731406590000|2024-11-12 10:16:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731406620000|2024-11-12 10:17:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731406630000|2024-11-12 10:17:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731406640000|2024-11-12 10:17:20|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731406650000|2024-11-12 10:17:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731406740000|2024-11-12 10:19:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731406750000|2024-11-12 10:19:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731406790000|2024-11-12 10:19:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731406800000|2024-11-12 10:20:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731406840000|2024-11-12 10:20:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731406850000|2024-11-12 10:20:50|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731406900000|2024-11-12 10:21:40|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731406910000|2024-11-12 10:21:50|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1731406920000|2024-11-12 10:22:00|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731406960000|2024-11-12 10:22:40|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731406980000|2024-11-12 10:23:00|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731407010000|2024-11-12 10:23:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731407040000|2024-11-12 10:24:00|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731407050000|2024-11-12 10:24:10|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731407080000|2024-11-12 10:24:40|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731407090000|2024-11-12 10:24:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731407110000|2024-11-12 10:25:10|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731407130000|2024-11-12 10:25:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731407140000|2024-11-12 10:25:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731407160000|2024-11-12 10:26:00|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731407180000|2024-11-12 10:26:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731407190000|2024-11-12 10:26:30|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731407200000|2024-11-12 10:26:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731407210000|2024-11-12 10:26:50|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731407240000|2024-11-12 10:27:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731407280000|2024-11-12 10:28:00|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731407290000|2024-11-12 10:28:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731407300000|2024-11-12 10:28:20|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731407310000|2024-11-12 10:28:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731407340000|2024-11-12 10:29:00|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731407350000|2024-11-12 10:29:10|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731407410000|2024-11-12 10:30:10|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731407450000|2024-11-12 10:30:50|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731407460000|2024-11-12 10:31:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731407480000|2024-11-12 10:31:20|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731407490000|2024-11-12 10:31:30|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731407500000|2024-11-12 10:31:40|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731407550000|2024-11-12 10:32:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731407570000|2024-11-12 10:32:50|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731407650000|2024-11-12 10:34:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731407660000|2024-11-12 10:34:20|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731407670000|2024-11-12 10:34:30|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731407680000|2024-11-12 10:34:40|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731407710000|2024-11-12 10:35:10|4.71|2.96|4.71|2.96|4.72|2.97|4.71|2.96|0
1731407720000|2024-11-12 10:35:20|4.72|2.97|4.72|2.97|4.72|2.97|4.71|2.96|0
1731407730000|2024-11-12 10:35:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731407750000|2024-11-12 10:35:50|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1731407770000|2024-11-12 10:36:10|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731407780000|2024-11-12 10:36:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731407790000|2024-11-12 10:36:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731407800000|2024-11-12 10:36:40|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1731407810000|2024-11-12 10:36:50|4.71|2.96|4.71|2.96|4.71|2.96|4.7|2.95|0
1731407820000|2024-11-12 10:37:00|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731407850000|2024-11-12 10:37:30|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1731407860000|2024-11-12 10:37:40|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1731407880000|2024-11-12 10:38:00|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731407950000|2024-11-12 10:39:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731407980000|2024-11-12 10:39:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731408010000|2024-11-12 10:40:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731408020000|2024-11-12 10:40:20|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731408050000|2024-11-12 10:40:50|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1731408070000|2024-11-12 10:41:10|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1731408100000|2024-11-12 10:41:40|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1731408130000|2024-11-12 10:42:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731408150000|2024-11-12 10:42:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731408160000|2024-11-12 10:42:40|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731408180000|2024-11-12 10:43:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731408190000|2024-11-12 10:43:10|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731408200000|2024-11-12 10:43:20|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731408280000|2024-11-12 10:44:40|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731408290000|2024-11-12 10:44:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731408300000|2024-11-12 10:45:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731408310000|2024-11-12 10:45:10|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731408320000|2024-11-12 10:45:20|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731408430000|2024-11-12 10:47:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731408440000|2024-11-12 10:47:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731408460000|2024-11-12 10:47:40|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731408480000|2024-11-12 10:48:00|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1731408490000|2024-11-12 10:48:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731408560000|2024-11-12 10:49:20|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731408590000|2024-11-12 10:49:50|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731408620000|2024-11-12 10:50:20|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731408660000|2024-11-12 10:51:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731408730000|2024-11-12 10:52:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731408770000|2024-11-12 10:52:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731408780000|2024-11-12 10:53:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731408790000|2024-11-12 10:53:10|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731408800000|2024-11-12 10:53:20|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731408810000|2024-11-12 10:53:30|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731408820000|2024-11-12 10:53:40|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731408840000|2024-11-12 10:54:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731408880000|2024-11-12 10:54:40|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1731408900000|2024-11-12 10:55:00|4.66|2.91|4.66|2.91|4.66|2.91|4.65|2.9|0
1731408950000|2024-11-12 10:55:50|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731409070000|2024-11-12 10:57:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731409080000|2024-11-12 10:58:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731409090000|2024-11-12 10:58:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731409110000|2024-11-12 10:58:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731409120000|2024-11-12 10:58:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731409150000|2024-11-12 10:59:10|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1731409180000|2024-11-12 10:59:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731409200000|2024-11-12 11:00:00|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731409210000|2024-11-12 11:00:10|4.64|2.89|4.64|2.89|4.65|2.9|4.64|2.89|0
1731409220000|2024-11-12 11:00:20|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731409260000|2024-11-12 11:01:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731409320000|2024-11-12 11:02:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731409340000|2024-11-12 11:02:20|4.63|2.88|4.63|2.88|4.64|2.89|4.63|2.88|0
1731409350000|2024-11-12 11:02:30|4.64|2.89|4.64|2.89|4.64|2.89|4.63|2.88|0
1731409360000|2024-11-12 11:02:40|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1731409400000|2024-11-12 11:03:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731409460000|2024-11-12 11:04:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731409470000|2024-11-12 11:04:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731409500000|2024-11-12 11:05:00|4.62|2.87|4.63|2.88|4.63|2.88|4.62|2.87|0
1731409540000|2024-11-12 11:05:40|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731409550000|2024-11-12 11:05:50|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731409590000|2024-11-12 11:06:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731409650000|2024-11-12 11:07:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731409710000|2024-11-12 11:08:30|4.62|2.87|4.63|2.88|4.63|2.88|4.62|2.87|0
1731409840000|2024-11-12 11:10:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731409850000|2024-11-12 11:10:50|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731409870000|2024-11-12 11:11:10|4.62|2.87|4.63|2.88|4.63|2.88|4.62|2.87|0
1731409880000|2024-11-12 11:11:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731410010000|2024-11-12 11:13:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731410020000|2024-11-12 11:13:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731410030000|2024-11-12 11:13:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731410090000|2024-11-12 11:14:50|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731410100000|2024-11-12 11:15:00|4.6|2.85|4.6|2.85|4.61|2.86|4.6|2.85|0
1731410110000|2024-11-12 11:15:10|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731410120000|2024-11-12 11:15:20|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731410160000|2024-11-12 11:16:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731410170000|2024-11-12 11:16:10|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731410180000|2024-11-12 11:16:20|4.64|2.89|4.64|2.89|4.64|2.89|4.63|2.88|0
1731410260000|2024-11-12 11:17:40|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1731410290000|2024-11-12 11:18:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731410320000|2024-11-12 11:18:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731410330000|2024-11-12 11:18:50|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731410460000|2024-11-12 11:21:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731410660000|2024-11-12 11:24:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731410670000|2024-11-12 11:24:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731410740000|2024-11-12 11:25:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731410760000|2024-11-12 11:26:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731410780000|2024-11-12 11:26:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731410820000|2024-11-12 11:27:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731410870000|2024-11-12 11:27:50|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731411020000|2024-11-12 11:30:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731411100000|2024-11-12 11:31:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731411120000|2024-11-12 11:32:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731411130000|2024-11-12 11:32:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731411190000|2024-11-12 11:33:10|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731411230000|2024-11-12 11:33:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731411260000|2024-11-12 11:34:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731411330000|2024-11-12 11:35:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731411370000|2024-11-12 11:36:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731411420000|2024-11-12 11:37:00|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731411430000|2024-11-12 11:37:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731411500000|2024-11-12 11:38:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731411510000|2024-11-12 11:38:30|4.61|2.86|4.61|2.86|4.61|2.86|4.6|2.85|0
1731411550000|2024-11-12 11:39:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731411820000|2024-11-12 11:43:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731411850000|2024-11-12 11:44:10|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731411870000|2024-11-12 11:44:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731411910000|2024-11-12 11:45:10|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731411930000|2024-11-12 11:45:30|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731411960000|2024-11-12 11:46:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731411970000|2024-11-12 11:46:10|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731412000000|2024-11-12 11:46:40|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731412010000|2024-11-12 11:46:50|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731412040000|2024-11-12 11:47:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731412080000|2024-11-12 11:48:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731412090000|2024-11-12 11:48:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731412100000|2024-11-12 11:48:20|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731412120000|2024-11-12 11:48:40|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731412130000|2024-11-12 11:48:50|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731412140000|2024-11-12 11:49:00|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731412170000|2024-11-12 11:49:30|4.63|2.88|4.63|2.88|4.64|2.89|4.63|2.88|0
1731412220000|2024-11-12 11:50:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731412250000|2024-11-12 11:50:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731412280000|2024-11-12 11:51:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731412330000|2024-11-12 11:52:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731412380000|2024-11-12 11:53:00|4.64|2.89|4.64|2.89|4.64|2.89|4.63|2.88|0
1731412390000|2024-11-12 11:53:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731412400000|2024-11-12 11:53:20|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731412500000|2024-11-12 11:55:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731412530000|2024-11-12 11:55:30|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731412550000|2024-11-12 11:55:50|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731412570000|2024-11-12 11:56:10|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1731412580000|2024-11-12 11:56:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731412690000|2024-11-12 11:58:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731412700000|2024-11-12 11:58:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731412730000|2024-11-12 11:58:50|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731412750000|2024-11-12 11:59:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731412760000|2024-11-12 11:59:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731412770000|2024-11-12 11:59:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731412780000|2024-11-12 11:59:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731412800000|2024-11-12 12:00:00|4.61|2.86|4.61|2.86|4.61|2.86|4.6|2.85|0
1731412810000|2024-11-12 12:00:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731412840000|2024-11-12 12:00:40|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731412870000|2024-11-12 12:01:10|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731412910000|2024-11-12 12:01:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731412930000|2024-11-12 12:02:10|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731412950000|2024-11-12 12:02:30|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731412960000|2024-11-12 12:02:40|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731412980000|2024-11-12 12:03:00|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731413120000|2024-11-12 12:05:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731413160000|2024-11-12 12:06:00|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731413210000|2024-11-12 12:06:50|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731413240000|2024-11-12 12:07:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731413250000|2024-11-12 12:07:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731413260000|2024-11-12 12:07:40|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731413270000|2024-11-12 12:07:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731413280000|2024-11-12 12:08:00|4.6|2.85|4.6|2.85|4.6|2.85|4.59|2.84|0
1731413290000|2024-11-12 12:08:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731413300000|2024-11-12 12:08:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731413310000|2024-11-12 12:08:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731413440000|2024-11-12 12:10:40|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731413600000|2024-11-12 12:13:20|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731413610000|2024-11-12 12:13:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731413720000|2024-11-12 12:15:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731413730000|2024-11-12 12:15:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731413780000|2024-11-12 12:16:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731413820000|2024-11-12 12:17:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731413830000|2024-11-12 12:17:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731413880000|2024-11-12 12:18:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731413890000|2024-11-12 12:18:10|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731413900000|2024-11-12 12:18:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731413910000|2024-11-12 12:18:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731413920000|2024-11-12 12:18:40|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731414000000|2024-11-12 12:20:00|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731414070000|2024-11-12 12:21:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731414130000|2024-11-12 12:22:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731414140000|2024-11-12 12:22:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731414150000|2024-11-12 12:22:30|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731414170000|2024-11-12 12:22:50|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731414180000|2024-11-12 12:23:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731414200000|2024-11-12 12:23:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731414220000|2024-11-12 12:23:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731414230000|2024-11-12 12:23:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731414340000|2024-11-12 12:25:40|4.6|2.85|4.6|2.85|4.6|2.85|4.59|2.84|0
1731414360000|2024-11-12 12:26:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731414570000|2024-11-12 12:29:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731414690000|2024-11-12 12:31:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731414700000|2024-11-12 12:31:40|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731414880000|2024-11-12 12:34:40|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731414920000|2024-11-12 12:35:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731414970000|2024-11-12 12:36:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731415220000|2024-11-12 12:40:20|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731415250000|2024-11-12 12:40:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731415290000|2024-11-12 12:41:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731415370000|2024-11-12 12:42:50|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731415380000|2024-11-12 12:43:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731415440000|2024-11-12 12:44:00|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731415450000|2024-11-12 12:44:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731415490000|2024-11-12 12:44:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731415500000|2024-11-12 12:45:00|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731415510000|2024-11-12 12:45:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731415560000|2024-11-12 12:46:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731415730000|2024-11-12 12:48:50|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731415740000|2024-11-12 12:49:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731415750000|2024-11-12 12:49:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731415860000|2024-11-12 12:51:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731415900000|2024-11-12 12:51:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731415920000|2024-11-12 12:52:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731415940000|2024-11-12 12:52:20|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731416010000|2024-11-12 12:53:30|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731416020000|2024-11-12 12:53:40|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731416040000|2024-11-12 12:54:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731416100000|2024-11-12 12:55:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731416120000|2024-11-12 12:55:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731416150000|2024-11-12 12:55:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731416170000|2024-11-12 12:56:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731416280000|2024-11-12 12:58:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731416390000|2024-11-12 12:59:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731416400000|2024-11-12 13:00:00|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731416430000|2024-11-12 13:00:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731416450000|2024-11-12 13:00:50|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731416470000|2024-11-12 13:01:10|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731416480000|2024-11-12 13:01:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731416490000|2024-11-12 13:01:30|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731416550000|2024-11-12 13:02:30|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731416580000|2024-11-12 13:03:00|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731416590000|2024-11-12 13:03:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731416600000|2024-11-12 13:03:20|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731416610000|2024-11-12 13:03:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731416630000|2024-11-12 13:03:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731416640000|2024-11-12 13:04:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731416670000|2024-11-12 13:04:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731416710000|2024-11-12 13:05:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731416770000|2024-11-12 13:06:10|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731416790000|2024-11-12 13:06:30|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731416830000|2024-11-12 13:07:10|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731416920000|2024-11-12 13:08:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731416950000|2024-11-12 13:09:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731416980000|2024-11-12 13:09:40|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731417040000|2024-11-12 13:10:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731417050000|2024-11-12 13:10:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731417060000|2024-11-12 13:11:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731417090000|2024-11-12 13:11:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731417150000|2024-11-12 13:12:30|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731417180000|2024-11-12 13:13:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731417270000|2024-11-12 13:14:30|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731417320000|2024-11-12 13:15:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731417340000|2024-11-12 13:15:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731417350000|2024-11-12 13:15:50|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731417370000|2024-11-12 13:16:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731417390000|2024-11-12 13:16:30|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731417400000|2024-11-12 13:16:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731417410000|2024-11-12 13:16:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731417420000|2024-11-12 13:17:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731417440000|2024-11-12 13:17:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731417480000|2024-11-12 13:18:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731417490000|2024-11-12 13:18:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731417580000|2024-11-12 13:19:40|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731417610000|2024-11-12 13:20:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731417650000|2024-11-12 13:20:50|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731417670000|2024-11-12 13:21:10|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731417680000|2024-11-12 13:21:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731417690000|2024-11-12 13:21:30|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731417710000|2024-11-12 13:21:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731417720000|2024-11-12 13:22:00|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731417730000|2024-11-12 13:22:10|4.55|2.8|4.55|2.8|4.55|2.8|4.54|2.79|0
1731417760000|2024-11-12 13:22:40|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731417770000|2024-11-12 13:22:50|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731417780000|2024-11-12 13:23:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731417800000|2024-11-12 13:23:20|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731417860000|2024-11-12 13:24:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731417890000|2024-11-12 13:24:50|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731417900000|2024-11-12 13:25:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731417920000|2024-11-12 13:25:20|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731417980000|2024-11-12 13:26:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731418010000|2024-11-12 13:26:50|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731418050000|2024-11-12 13:27:30|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731418150000|2024-11-12 13:29:10|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731418160000|2024-11-12 13:29:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731418280000|2024-11-12 13:31:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731418290000|2024-11-12 13:31:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731418330000|2024-11-12 13:32:10|4.55|2.8|4.55|2.8|4.56|2.81|4.55|2.8|0
1731418340000|2024-11-12 13:32:20|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731418350000|2024-11-12 13:32:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731418360000|2024-11-12 13:32:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731418380000|2024-11-12 13:33:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731418430000|2024-11-12 13:33:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731418440000|2024-11-12 13:34:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731418450000|2024-11-12 13:34:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731418580000|2024-11-12 13:36:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731418600000|2024-11-12 13:36:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731418650000|2024-11-12 13:37:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731418670000|2024-11-12 13:37:50|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731418810000|2024-11-12 13:40:10|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731418820000|2024-11-12 13:40:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731418850000|2024-11-12 13:40:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731418860000|2024-11-12 13:41:00|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731418870000|2024-11-12 13:41:10|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731418900000|2024-11-12 13:41:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731419100000|2024-11-12 13:45:00|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1731419130000|2024-11-12 13:45:30|4.53|2.78|4.53|2.78|4.54|2.79|4.53|2.78|0
1731419150000|2024-11-12 13:45:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731419160000|2024-11-12 13:46:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731419240000|2024-11-12 13:47:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731419290000|2024-11-12 13:48:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731419470000|2024-11-12 13:51:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731419510000|2024-11-12 13:51:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731419520000|2024-11-12 13:52:00|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731419550000|2024-11-12 13:52:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731419570000|2024-11-12 13:52:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731419580000|2024-11-12 13:53:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731419600000|2024-11-12 13:53:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731419790000|2024-11-12 13:56:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731419810000|2024-11-12 13:56:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731419820000|2024-11-12 13:57:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731419840000|2024-11-12 13:57:20|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731419850000|2024-11-12 13:57:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731419860000|2024-11-12 13:57:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731419870000|2024-11-12 13:57:50|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731419920000|2024-11-12 13:58:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731419930000|2024-11-12 13:58:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731420000000|2024-11-12 14:00:00|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731420030000|2024-11-12 14:00:30|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731420060000|2024-11-12 14:01:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731420090000|2024-11-12 14:01:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731420110000|2024-11-12 14:01:50|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731420120000|2024-11-12 14:02:00|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731420210000|2024-11-12 14:03:30|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731420350000|2024-11-12 14:05:50|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731420380000|2024-11-12 14:06:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731420390000|2024-11-12 14:06:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731420450000|2024-11-12 14:07:30|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731420460000|2024-11-12 14:07:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731420470000|2024-11-12 14:07:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731420490000|2024-11-12 14:08:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731420530000|2024-11-12 14:08:50|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731420540000|2024-11-12 14:09:00|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731420610000|2024-11-12 14:10:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731420620000|2024-11-12 14:10:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731420640000|2024-11-12 14:10:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731420650000|2024-11-12 14:10:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731420720000|2024-11-12 14:12:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731420770000|2024-11-12 14:12:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731420780000|2024-11-12 14:13:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731420790000|2024-11-12 14:13:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731420800000|2024-11-12 14:13:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731421010000|2024-11-12 14:16:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731421060000|2024-11-12 14:17:40|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731421160000|2024-11-12 14:19:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731421170000|2024-11-12 14:19:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731421270000|2024-11-12 14:21:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731421280000|2024-11-12 14:21:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731421300000|2024-11-12 14:21:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731421340000|2024-11-12 14:22:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731421360000|2024-11-12 14:22:40|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731421390000|2024-11-12 14:23:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731421400000|2024-11-12 14:23:20|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731421420000|2024-11-12 14:23:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731421430000|2024-11-12 14:23:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731421440000|2024-11-12 14:24:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731421450000|2024-11-12 14:24:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731421500000|2024-11-12 14:25:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731421510000|2024-11-12 14:25:10|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731421560000|2024-11-12 14:26:00|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1731421570000|2024-11-12 14:26:10|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731421650000|2024-11-12 14:27:30|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731421660000|2024-11-12 14:27:40|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731421690000|2024-11-12 14:28:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731421720000|2024-11-12 14:28:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731421740000|2024-11-12 14:29:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731421760000|2024-11-12 14:29:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731421770000|2024-11-12 14:29:30|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731421780000|2024-11-12 14:29:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731421790000|2024-11-12 14:29:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731421800000|2024-11-12 14:30:00|4.52|2.77|4.5|2.75|4.52|2.77|4.5|2.75|0
1731421810000|2024-11-12 14:30:10|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731421820000|2024-11-12 14:30:20|4.5|2.75|4.5|2.75|4.5|2.75|4.49|2.74|0
1731421830000|2024-11-12 14:30:30|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731421840000|2024-11-12 14:30:40|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731421850000|2024-11-12 14:30:50|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731421870000|2024-11-12 14:31:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731421880000|2024-11-12 14:31:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731421890000|2024-11-12 14:31:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731421900000|2024-11-12 14:31:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731421910000|2024-11-12 14:31:50|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731421930000|2024-11-12 14:32:10|4.52|2.77|4.52|2.77|4.52|2.77|4.51|2.76|0
1731421940000|2024-11-12 14:32:20|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731421950000|2024-11-12 14:32:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731421980000|2024-11-12 14:33:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731421990000|2024-11-12 14:33:10|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731422000000|2024-11-12 14:33:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731422020000|2024-11-12 14:33:40|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731422030000|2024-11-12 14:33:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731422040000|2024-11-12 14:34:00|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731422050000|2024-11-12 14:34:10|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731422060000|2024-11-12 14:34:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731422070000|2024-11-12 14:34:30|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731422100000|2024-11-12 14:35:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731422110000|2024-11-12 14:35:10|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731422120000|2024-11-12 14:35:20|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731422140000|2024-11-12 14:35:40|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731422150000|2024-11-12 14:35:50|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731422160000|2024-11-12 14:36:00|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731422170000|2024-11-12 14:36:10|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731422190000|2024-11-12 14:36:30|4.48|2.73|4.48|2.73|4.48|2.73|4.47|2.72|0
1731422200000|2024-11-12 14:36:40|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731422210000|2024-11-12 14:36:50|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731422230000|2024-11-12 14:37:10|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731422240000|2024-11-12 14:37:20|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731422250000|2024-11-12 14:37:30|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731422270000|2024-11-12 14:37:50|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731422290000|2024-11-12 14:38:10|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731422300000|2024-11-12 14:38:20|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731422330000|2024-11-12 14:38:50|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731422340000|2024-11-12 14:39:00|4.45|2.7|4.46|2.71|4.46|2.71|4.45|2.7|0
1731422360000|2024-11-12 14:39:20|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731422370000|2024-11-12 14:39:30|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731422380000|2024-11-12 14:39:40|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731422390000|2024-11-12 14:39:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731422400000|2024-11-12 14:40:00|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731422420000|2024-11-12 14:40:20|4.46|2.71|4.46|2.71|4.47|2.72|4.46|2.71|0
1731422430000|2024-11-12 14:40:30|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731422440000|2024-11-12 14:40:40|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731422450000|2024-11-12 14:40:50|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731422460000|2024-11-12 14:41:00|4.47|2.72|4.48|2.73|4.48|2.73|4.47|2.72|0
1731422480000|2024-11-12 14:41:20|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731422500000|2024-11-12 14:41:40|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731422510000|2024-11-12 14:41:50|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731422520000|2024-11-12 14:42:00|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731422530000|2024-11-12 14:42:10|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731422550000|2024-11-12 14:42:30|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731422560000|2024-11-12 14:42:40|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731422570000|2024-11-12 14:42:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731422610000|2024-11-12 14:43:30|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731422630000|2024-11-12 14:43:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731422710000|2024-11-12 14:45:10|4.47|2.72|4.48|2.73|4.48|2.73|4.47|2.72|0
1731422730000|2024-11-12 14:45:30|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731422740000|2024-11-12 14:45:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731422750000|2024-11-12 14:45:50|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731422760000|2024-11-12 14:46:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731422770000|2024-11-12 14:46:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731422790000|2024-11-12 14:46:30|4.49|2.74|4.49|2.74|4.5|2.75|4.49|2.74|0
1731422800000|2024-11-12 14:46:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731422840000|2024-11-12 14:47:20|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731422860000|2024-11-12 14:47:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731422870000|2024-11-12 14:47:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731422880000|2024-11-12 14:48:00|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731422890000|2024-11-12 14:48:10|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731422910000|2024-11-12 14:48:30|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731422920000|2024-11-12 14:48:40|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731422940000|2024-11-12 14:49:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731423020000|2024-11-12 14:50:20|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731423030000|2024-11-12 14:50:30|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731423050000|2024-11-12 14:50:50|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731423080000|2024-11-12 14:51:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731423090000|2024-11-12 14:51:30|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731423150000|2024-11-12 14:52:30|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731423180000|2024-11-12 14:53:00|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731423190000|2024-11-12 14:53:10|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731423200000|2024-11-12 14:53:20|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731423220000|2024-11-12 14:53:40|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731423230000|2024-11-12 14:53:50|4.48|2.73|4.48|2.73|4.49|2.74|4.48|2.73|0
1731423240000|2024-11-12 14:54:00|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731423280000|2024-11-12 14:54:40|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731423290000|2024-11-12 14:54:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731423300000|2024-11-12 14:55:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731423330000|2024-11-12 14:55:30|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731423340000|2024-11-12 14:55:40|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731423350000|2024-11-12 14:55:50|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731423360000|2024-11-12 14:56:00|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731423420000|2024-11-12 14:57:00|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731423440000|2024-11-12 14:57:20|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731423460000|2024-11-12 14:57:40|4.47|2.72|4.48|2.73|4.48|2.73|4.47|2.72|0
1731423470000|2024-11-12 14:57:50|4.47|2.72|4.48|2.73|4.48|2.73|4.47|2.72|0
1731423480000|2024-11-12 14:58:00|4.47|2.72|4.48|2.73|4.48|2.73|4.47|2.72|0
1731423490000|2024-11-12 14:58:10|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731423500000|2024-11-12 14:58:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731423520000|2024-11-12 14:58:40|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731423530000|2024-11-12 14:58:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731423540000|2024-11-12 14:59:00|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731423560000|2024-11-12 14:59:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731423570000|2024-11-12 14:59:30|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731423590000|2024-11-12 14:59:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731423600000|2024-11-12 15:00:00|4.48|2.73|4.48|2.73|4.49|2.74|4.48|2.73|0
1731423610000|2024-11-12 15:00:10|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731423620000|2024-11-12 15:00:20|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731423630000|2024-11-12 15:00:30|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731423640000|2024-11-12 15:00:40|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731423660000|2024-11-12 15:01:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731423670000|2024-11-12 15:01:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731423680000|2024-11-12 15:01:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731423710000|2024-11-12 15:01:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731423740000|2024-11-12 15:02:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731423750000|2024-11-12 15:02:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731423760000|2024-11-12 15:02:40|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731423790000|2024-11-12 15:03:10|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731423800000|2024-11-12 15:03:20|4.53|2.78|4.53|2.78|4.54|2.79|4.53|2.78|0
1731423810000|2024-11-12 15:03:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731423820000|2024-11-12 15:03:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731423830000|2024-11-12 15:03:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731423850000|2024-11-12 15:04:10|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731423860000|2024-11-12 15:04:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731423870000|2024-11-12 15:04:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731423880000|2024-11-12 15:04:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731423900000|2024-11-12 15:05:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731423910000|2024-11-12 15:05:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731423920000|2024-11-12 15:05:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731423930000|2024-11-12 15:05:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731423950000|2024-11-12 15:05:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731423960000|2024-11-12 15:06:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731423980000|2024-11-12 15:06:20|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731423990000|2024-11-12 15:06:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731424010000|2024-11-12 15:06:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731424020000|2024-11-12 15:07:00|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731424030000|2024-11-12 15:07:10|4.59|2.84|4.59|2.84|4.6|2.85|4.59|2.84|0
1731424040000|2024-11-12 15:07:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731424050000|2024-11-12 15:07:30|4.61|2.86|4.59|2.84|4.61|2.86|4.59|2.84|0
1731424060000|2024-11-12 15:07:40|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731424070000|2024-11-12 15:07:50|4.6|2.85|4.6|2.85|4.61|2.86|4.6|2.85|0
1731424080000|2024-11-12 15:08:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731424090000|2024-11-12 15:08:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731424100000|2024-11-12 15:08:20|4.61|2.86|4.59|2.84|4.61|2.86|4.59|2.84|0
1731424120000|2024-11-12 15:08:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731424140000|2024-11-12 15:09:00|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731424150000|2024-11-12 15:09:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731424160000|2024-11-12 15:09:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731424180000|2024-11-12 15:09:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731424200000|2024-11-12 15:10:00|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731424220000|2024-11-12 15:10:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731424230000|2024-11-12 15:10:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731424240000|2024-11-12 15:10:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731424260000|2024-11-12 15:11:00|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731424270000|2024-11-12 15:11:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731424310000|2024-11-12 15:11:50|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731424350000|2024-11-12 15:12:30|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731424380000|2024-11-12 15:13:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731424390000|2024-11-12 15:13:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731424400000|2024-11-12 15:13:20|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731424420000|2024-11-12 15:13:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731424430000|2024-11-12 15:13:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731424450000|2024-11-12 15:14:10|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731424460000|2024-11-12 15:14:20|4.56|2.81|4.56|2.81|4.57|2.82|4.56|2.81|0
1731424490000|2024-11-12 15:14:50|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731424500000|2024-11-12 15:15:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731424550000|2024-11-12 15:15:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731424570000|2024-11-12 15:16:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731424580000|2024-11-12 15:16:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731424590000|2024-11-12 15:16:30|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731424600000|2024-11-12 15:16:40|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731424610000|2024-11-12 15:16:50|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731424620000|2024-11-12 15:17:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731424630000|2024-11-12 15:17:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731424650000|2024-11-12 15:17:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731424670000|2024-11-12 15:17:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731424690000|2024-11-12 15:18:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731424700000|2024-11-12 15:18:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731424710000|2024-11-12 15:18:30|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731424720000|2024-11-12 15:18:40|4.59|2.84|4.59|2.84|4.59|2.84|4.58|2.83|0
1731424730000|2024-11-12 15:18:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731424740000|2024-11-12 15:19:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731424790000|2024-11-12 15:19:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731424820000|2024-11-12 15:20:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731424840000|2024-11-12 15:20:40|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731424860000|2024-11-12 15:21:00|4.57|2.82|4.57|2.82|4.58|2.83|4.57|2.82|0
1731424870000|2024-11-12 15:21:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731424890000|2024-11-12 15:21:30|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731424900000|2024-11-12 15:21:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731424910000|2024-11-12 15:21:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731424920000|2024-11-12 15:22:00|4.59|2.84|4.59|2.84|4.59|2.84|4.58|2.83|0
1731424970000|2024-11-12 15:22:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731424980000|2024-11-12 15:23:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731425000000|2024-11-12 15:23:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731425010000|2024-11-12 15:23:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731425020000|2024-11-12 15:23:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731425030000|2024-11-12 15:23:50|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731425040000|2024-11-12 15:24:00|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731425050000|2024-11-12 15:24:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731425070000|2024-11-12 15:24:30|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731425080000|2024-11-12 15:24:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731425100000|2024-11-12 15:25:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731425110000|2024-11-12 15:25:10|4.57|2.82|4.57|2.82|4.58|2.83|4.57|2.82|0
1731425130000|2024-11-12 15:25:30|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731425140000|2024-11-12 15:25:40|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731425180000|2024-11-12 15:26:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731425210000|2024-11-12 15:26:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731425220000|2024-11-12 15:27:00|4.56|2.81|4.56|2.81|4.57|2.82|4.56|2.81|0
1731425240000|2024-11-12 15:27:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731425250000|2024-11-12 15:27:30|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731425280000|2024-11-12 15:28:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731425320000|2024-11-12 15:28:40|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731425340000|2024-11-12 15:29:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731425360000|2024-11-12 15:29:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731425370000|2024-11-12 15:29:30|4.57|2.82|4.57|2.82|4.57|2.82|4.56|2.81|0
1731425380000|2024-11-12 15:29:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731425430000|2024-11-12 15:30:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731425440000|2024-11-12 15:30:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731425450000|2024-11-12 15:30:50|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731425460000|2024-11-12 15:31:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731425470000|2024-11-12 15:31:10|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731425480000|2024-11-12 15:31:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731425490000|2024-11-12 15:31:30|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731425500000|2024-11-12 15:31:40|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731425510000|2024-11-12 15:31:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731425520000|2024-11-12 15:32:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731425540000|2024-11-12 15:32:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731425560000|2024-11-12 15:32:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731425580000|2024-11-12 15:33:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731425590000|2024-11-12 15:33:10|4.58|2.83|4.58|2.83|4.59|2.84|4.58|2.83|0
1731425610000|2024-11-12 15:33:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731425620000|2024-11-12 15:33:40|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731425630000|2024-11-12 15:33:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731425640000|2024-11-12 15:34:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731425680000|2024-11-12 15:34:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731425720000|2024-11-12 15:35:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731425730000|2024-11-12 15:35:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731425780000|2024-11-12 15:36:20|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731425800000|2024-11-12 15:36:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731425820000|2024-11-12 15:37:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731425830000|2024-11-12 15:37:10|4.57|2.82|4.57|2.82|4.58|2.83|4.57|2.82|0
1731425840000|2024-11-12 15:37:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731425870000|2024-11-12 15:37:50|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731425900000|2024-11-12 15:38:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731425910000|2024-11-12 15:38:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731425940000|2024-11-12 15:39:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731425960000|2024-11-12 15:39:20|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731426000000|2024-11-12 15:40:00|4.58|2.83|4.58|2.83|4.58|2.83|4.57|2.82|0
1731426010000|2024-11-12 15:40:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731426040000|2024-11-12 15:40:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731426050000|2024-11-12 15:40:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731426070000|2024-11-12 15:41:10|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731426130000|2024-11-12 15:42:10|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731426140000|2024-11-12 15:42:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731426150000|2024-11-12 15:42:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731426160000|2024-11-12 15:42:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731426170000|2024-11-12 15:42:50|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731426200000|2024-11-12 15:43:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731426240000|2024-11-12 15:44:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731426250000|2024-11-12 15:44:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731426280000|2024-11-12 15:44:40|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731426300000|2024-11-12 15:45:00|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731426320000|2024-11-12 15:45:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731426330000|2024-11-12 15:45:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731426360000|2024-11-12 15:46:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731426380000|2024-11-12 15:46:20|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731426390000|2024-11-12 15:46:30|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731426400000|2024-11-12 15:46:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731426430000|2024-11-12 15:47:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731426450000|2024-11-12 15:47:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731426470000|2024-11-12 15:47:50|4.55|2.8|4.55|2.8|4.55|2.8|4.54|2.79|0
1731426480000|2024-11-12 15:48:00|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731426490000|2024-11-12 15:48:10|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731426560000|2024-11-12 15:49:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731426590000|2024-11-12 15:49:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731426600000|2024-11-12 15:50:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731426610000|2024-11-12 15:50:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731426640000|2024-11-12 15:50:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731426650000|2024-11-12 15:50:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731426670000|2024-11-12 15:51:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731426700000|2024-11-12 15:51:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731426710000|2024-11-12 15:51:50|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731426810000|2024-11-12 15:53:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731426820000|2024-11-12 15:53:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731426840000|2024-11-12 15:54:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731426850000|2024-11-12 15:54:10|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731426860000|2024-11-12 15:54:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731426890000|2024-11-12 15:54:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731426900000|2024-11-12 15:55:00|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731426920000|2024-11-12 15:55:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731426930000|2024-11-12 15:55:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731426940000|2024-11-12 15:55:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731426960000|2024-11-12 15:56:00|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731426970000|2024-11-12 15:56:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731427010000|2024-11-12 15:56:50|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731427020000|2024-11-12 15:57:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731427030000|2024-11-12 15:57:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731427070000|2024-11-12 15:57:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731427080000|2024-11-12 15:58:00|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731427090000|2024-11-12 15:58:10|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731427100000|2024-11-12 15:58:20|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731427110000|2024-11-12 15:58:30|4.56|2.81|4.56|2.81|4.56|2.81|4.55|2.8|0
1731427130000|2024-11-12 15:58:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731427140000|2024-11-12 15:59:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731427200000|2024-11-12 16:00:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731427210000|2024-11-12 16:00:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731427220000|2024-11-12 16:00:20|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731427250000|2024-11-12 16:00:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731427260000|2024-11-12 16:01:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731427270000|2024-11-12 16:01:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731427280000|2024-11-12 16:01:20|4.58|2.83|4.58|2.83|4.58|2.83|4.57|2.82|0
1731427320000|2024-11-12 16:02:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731427330000|2024-11-12 16:02:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731427340000|2024-11-12 16:02:20|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731427350000|2024-11-12 16:02:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731427360000|2024-11-12 16:02:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731427370000|2024-11-12 16:02:50|4.57|2.82|4.57|2.82|4.57|2.82|4.56|2.81|0
1731427390000|2024-11-12 16:03:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731427400000|2024-11-12 16:03:20|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731427410000|2024-11-12 16:03:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731427420000|2024-11-12 16:03:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731427440000|2024-11-12 16:04:00|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731427460000|2024-11-12 16:04:20|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731427480000|2024-11-12 16:04:40|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731427490000|2024-11-12 16:04:50|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731427550000|2024-11-12 16:05:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731427560000|2024-11-12 16:06:00|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731427580000|2024-11-12 16:06:20|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731427590000|2024-11-12 16:06:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731427600000|2024-11-12 16:06:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731427610000|2024-11-12 16:06:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731427620000|2024-11-12 16:07:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731427630000|2024-11-12 16:07:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731427640000|2024-11-12 16:07:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731427650000|2024-11-12 16:07:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731427660000|2024-11-12 16:07:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731427690000|2024-11-12 16:08:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731427700000|2024-11-12 16:08:20|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731427710000|2024-11-12 16:08:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731427720000|2024-11-12 16:08:40|4.58|2.83|4.58|2.83|4.59|2.84|4.58|2.83|0
1731427730000|2024-11-12 16:08:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731427740000|2024-11-12 16:09:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731427780000|2024-11-12 16:09:40|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731427790000|2024-11-12 16:09:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731427800000|2024-11-12 16:10:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731427810000|2024-11-12 16:10:10|4.59|2.84|4.59|2.84|4.59|2.84|4.58|2.83|0
1731427830000|2024-11-12 16:10:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731427860000|2024-11-12 16:11:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731427870000|2024-11-12 16:11:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731427900000|2024-11-12 16:11:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731427910000|2024-11-12 16:11:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731427920000|2024-11-12 16:12:00|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731427930000|2024-11-12 16:12:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731427940000|2024-11-12 16:12:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731427980000|2024-11-12 16:13:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731427990000|2024-11-12 16:13:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731428000000|2024-11-12 16:13:20|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731428020000|2024-11-12 16:13:40|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731428040000|2024-11-12 16:14:00|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731428060000|2024-11-12 16:14:20|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731428070000|2024-11-12 16:14:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731428090000|2024-11-12 16:14:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731428100000|2024-11-12 16:15:00|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731428110000|2024-11-12 16:15:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731428120000|2024-11-12 16:15:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731428130000|2024-11-12 16:15:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731428140000|2024-11-12 16:15:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731428150000|2024-11-12 16:15:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731428160000|2024-11-12 16:16:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731428170000|2024-11-12 16:16:10|4.59|2.84|4.59|2.84|4.59|2.84|4.58|2.83|0
1731428180000|2024-11-12 16:16:20|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731428210000|2024-11-12 16:16:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731428220000|2024-11-12 16:17:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731428230000|2024-11-12 16:17:10|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731428250000|2024-11-12 16:17:30|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731428330000|2024-11-12 16:18:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731428340000|2024-11-12 16:19:00|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731428360000|2024-11-12 16:19:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731428370000|2024-11-12 16:19:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731428420000|2024-11-12 16:20:20|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731428450000|2024-11-12 16:20:50|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731428460000|2024-11-12 16:21:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731428480000|2024-11-12 16:21:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731428500000|2024-11-12 16:21:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731428520000|2024-11-12 16:22:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731428530000|2024-11-12 16:22:10|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731428540000|2024-11-12 16:22:20|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731428560000|2024-11-12 16:22:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731428610000|2024-11-12 16:23:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731428670000|2024-11-12 16:24:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731428700000|2024-11-12 16:25:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731428710000|2024-11-12 16:25:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731428720000|2024-11-12 16:25:20|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731428730000|2024-11-12 16:25:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731428760000|2024-11-12 16:26:00|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731428770000|2024-11-12 16:26:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731428780000|2024-11-12 16:26:20|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731428800000|2024-11-12 16:26:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731428830000|2024-11-12 16:27:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731428860000|2024-11-12 16:27:40|4.59|2.84|4.59|2.84|4.59|2.84|4.58|2.83|0
1731428880000|2024-11-12 16:28:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731428920000|2024-11-12 16:28:40|4.59|2.84|4.59|2.84|4.59|2.84|4.58|2.83|0
1731428940000|2024-11-12 16:29:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731428950000|2024-11-12 16:29:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731428960000|2024-11-12 16:29:20|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731428970000|2024-11-12 16:29:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731428990000|2024-11-12 16:29:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731429000000|2024-11-12 16:30:00|4.58|2.83|4.47|2.72|4.59|2.84|4.47|2.72|0
1731429010000|2024-11-12 16:30:10|4.44|2.69|4.43|2.68|4.44|2.69|4.43|2.68|0
1731429030000|2024-11-12 16:30:30|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731429040000|2024-11-12 16:30:40|4.43|2.68|4.44|2.69|4.44|2.69|4.43|2.68|0
1731429050000|2024-11-12 16:30:50|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731429090000|2024-11-12 16:31:30|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731429100000|2024-11-12 16:31:40|4.43|2.68|4.44|2.69|4.44|2.69|4.43|2.68|0
1731429110000|2024-11-12 16:31:50|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731429120000|2024-11-12 16:32:00|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731429140000|2024-11-12 16:32:20|4.43|2.68|4.44|2.69|4.44|2.69|4.43|2.68|0
1731429170000|2024-11-12 16:32:50|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731429180000|2024-11-12 16:33:00|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731429190000|2024-11-12 16:33:10|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731429200000|2024-11-12 16:33:20|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731429270000|2024-11-12 16:34:30|4.43|2.68|4.44|2.69|4.44|2.69|4.43|2.68|0
1731429280000|2024-11-12 16:34:40|4.43|2.68|4.43|2.68|4.44|2.69|4.43|2.68|0
1731429290000|2024-11-12 16:34:50|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731429310000|2024-11-12 16:35:10|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731429320000|2024-11-12 16:35:20|4.44|2.69|4.43|2.68|4.44|2.69|4.43|2.68|0
1731429350000|2024-11-12 16:35:50|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731429380000|2024-11-12 16:36:20|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731429390000|2024-11-12 16:36:30|4.42|2.67|4.41|2.66|4.42|2.67|4.41|2.66|0
1731429400000|2024-11-12 16:36:40|4.42|2.67|4.43|2.68|4.43|2.68|4.42|2.67|0
1731429410000|2024-11-12 16:36:50|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731429420000|2024-11-12 16:37:00|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731429440000|2024-11-12 16:37:20|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731429460000|2024-11-12 16:37:40|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731429470000|2024-11-12 16:37:50|4.44|2.69|4.47|2.72|4.47|2.72|4.44|2.69|0
1731429480000|2024-11-12 16:38:00|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731429490000|2024-11-12 16:38:10|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731429500000|2024-11-12 16:38:20|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731429520000|2024-11-12 16:38:40|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731429530000|2024-11-12 16:38:50|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731429540000|2024-11-12 16:39:00|4.48|2.73|4.48|2.73|4.49|2.74|4.48|2.73|0
1731429550000|2024-11-12 16:39:10|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731429560000|2024-11-12 16:39:20|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731429570000|2024-11-12 16:39:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731429590000|2024-11-12 16:39:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731429600000|2024-11-12 16:40:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731429620000|2024-11-12 16:40:20|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731429630000|2024-11-12 16:40:30|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731429650000|2024-11-12 16:40:50|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731429660000|2024-11-12 16:41:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731429670000|2024-11-12 16:41:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731429680000|2024-11-12 16:41:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731429700000|2024-11-12 16:41:40|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731429720000|2024-11-12 16:42:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731429730000|2024-11-12 16:42:10|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731429750000|2024-11-12 16:42:30|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731429760000|2024-11-12 16:42:40|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731429780000|2024-11-12 16:43:00|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731429800000|2024-11-12 16:43:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731429830000|2024-11-12 16:43:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731429850000|2024-11-12 16:44:10|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731429860000|2024-11-12 16:44:20|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731429890000|2024-11-12 16:44:50|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731429900000|2024-11-12 16:45:00|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731429910000|2024-11-12 16:45:10|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731429920000|2024-11-12 16:45:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731429940000|2024-11-12 16:45:40|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731429950000|2024-11-12 16:45:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731429960000|2024-11-12 16:46:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731429970000|2024-11-12 16:46:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731429980000|2024-11-12 16:46:20|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731430020000|2024-11-12 16:47:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731430050000|2024-11-12 16:47:30|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731430070000|2024-11-12 16:47:50|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731430080000|2024-11-12 16:48:00|4.51|2.76|4.51|2.76|4.51|2.76|4.5|2.75|0
1731430090000|2024-11-12 16:48:10|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731430100000|2024-11-12 16:48:20|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731430110000|2024-11-12 16:48:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731430130000|2024-11-12 16:48:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731430170000|2024-11-12 16:49:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731430180000|2024-11-12 16:49:40|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731430210000|2024-11-12 16:50:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731430220000|2024-11-12 16:50:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731430230000|2024-11-12 16:50:30|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731430240000|2024-11-12 16:50:40|4.49|2.74|4.49|2.74|4.49|2.74|4.48|2.73|0
1731430250000|2024-11-12 16:50:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731430260000|2024-11-12 16:51:00|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731430270000|2024-11-12 16:51:10|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731430280000|2024-11-12 16:51:20|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731430290000|2024-11-12 16:51:30|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731430300000|2024-11-12 16:51:40|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731430310000|2024-11-12 16:51:50|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731430320000|2024-11-12 16:52:00|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731430340000|2024-11-12 16:52:20|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731430370000|2024-11-12 16:52:50|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731430380000|2024-11-12 16:53:00|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731430400000|2024-11-12 16:53:20|4.42|2.67|4.42|2.67|4.43|2.68|4.42|2.67|0
1731430410000|2024-11-12 16:53:30|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731430430000|2024-11-12 16:53:50|4.42|2.67|4.43|2.68|4.43|2.68|4.42|2.67|0
1731430450000|2024-11-12 16:54:10|4.42|2.67|4.43|2.68|4.43|2.68|4.42|2.67|0
1731430490000|2024-11-12 16:54:50|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731430500000|2024-11-12 16:55:00|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731430520000|2024-11-12 16:55:20|4.44|2.69|4.45|2.7|4.45|2.7|4.44|2.69|0
1731430530000|2024-11-12 16:55:30|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731430540000|2024-11-12 16:55:40|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731430550000|2024-11-12 16:55:50|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731430570000|2024-11-12 16:56:10|4.45|2.7|4.46|2.71|4.46|2.71|4.45|2.7|0
1731430610000|2024-11-12 16:56:50|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731430620000|2024-11-12 16:57:00|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731430630000|2024-11-12 16:57:10|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731430650000|2024-11-12 16:57:30|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731430670000|2024-11-12 16:57:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731430710000|2024-11-12 16:58:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731430730000|2024-11-12 16:58:50|4.5|2.75|4.5|2.75|4.51|2.76|4.5|2.75|0
1731430740000|2024-11-12 16:59:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731430760000|2024-11-12 16:59:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731430770000|2024-11-12 16:59:30|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731430780000|2024-11-12 16:59:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731430820000|2024-11-12 17:00:20|4.5|2.75|4.52|2.77|4.52|2.77|4.5|2.75|0
1731430860000|2024-11-12 17:01:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731430880000|2024-11-12 17:01:20|4.52|2.77|4.52|2.77|4.52|2.77|4.51|2.76|0
1731430910000|2024-11-12 17:01:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731430950000|2024-11-12 17:02:30|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731430960000|2024-11-12 17:02:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731430980000|2024-11-12 17:03:00|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731430990000|2024-11-12 17:03:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731431050000|2024-11-12 17:04:10|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731431070000|2024-11-12 17:04:30|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731431080000|2024-11-12 17:04:40|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731431090000|2024-11-12 17:04:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731431110000|2024-11-12 17:05:10|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731431120000|2024-11-12 17:05:20|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731431170000|2024-11-12 17:06:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731431180000|2024-11-12 17:06:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731431190000|2024-11-12 17:06:30|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731431200000|2024-11-12 17:06:40|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731431220000|2024-11-12 17:07:00|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731431270000|2024-11-12 17:07:50|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731431280000|2024-11-12 17:08:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731431300000|2024-11-12 17:08:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731431340000|2024-11-12 17:09:00|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731431410000|2024-11-12 17:10:10|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731431420000|2024-11-12 17:10:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731431440000|2024-11-12 17:10:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731431450000|2024-11-12 17:10:50|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731431480000|2024-11-12 17:11:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731431490000|2024-11-12 17:11:30|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731431500000|2024-11-12 17:11:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731431510000|2024-11-12 17:11:50|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731431540000|2024-11-12 17:12:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731431550000|2024-11-12 17:12:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731431620000|2024-11-12 17:13:40|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731431670000|2024-11-12 17:14:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731431710000|2024-11-12 17:15:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731431720000|2024-11-12 17:15:20|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731431730000|2024-11-12 17:15:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731431740000|2024-11-12 17:15:40|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731431750000|2024-11-12 17:15:50|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731431770000|2024-11-12 17:16:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731431780000|2024-11-12 17:16:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731431790000|2024-11-12 17:16:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731431800000|2024-11-12 17:16:40|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731431820000|2024-11-12 17:17:00|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731431890000|2024-11-12 17:18:10|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731431940000|2024-11-12 17:19:00|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731431950000|2024-11-12 17:19:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731431990000|2024-11-12 17:19:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731432010000|2024-11-12 17:20:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731432020000|2024-11-12 17:20:20|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731432050000|2024-11-12 17:20:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731432060000|2024-11-12 17:21:00|4.53|2.78|4.53|2.78|4.54|2.79|4.53|2.78|0
1731432070000|2024-11-12 17:21:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731432090000|2024-11-12 17:21:30|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731432100000|2024-11-12 17:21:40|4.55|2.8|4.55|2.8|4.55|2.8|4.54|2.79|0
1731432110000|2024-11-12 17:21:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731432120000|2024-11-12 17:22:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731432130000|2024-11-12 17:22:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731432270000|2024-11-12 17:24:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731432300000|2024-11-12 17:25:00|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731432330000|2024-11-12 17:25:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731432340000|2024-11-12 17:25:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731432360000|2024-11-12 17:26:00|4.52|2.77|4.52|2.77|4.53|2.78|4.52|2.77|0
1731432380000|2024-11-12 17:26:20|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731432390000|2024-11-12 17:26:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731432400000|2024-11-12 17:26:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731432410000|2024-11-12 17:26:50|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731432430000|2024-11-12 17:27:10|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731432440000|2024-11-12 17:27:20|4.5|2.75|4.48|2.73|4.5|2.75|4.48|2.73|0
1731432450000|2024-11-12 17:27:30|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731432480000|2024-11-12 17:28:00|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731432500000|2024-11-12 17:28:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731432580000|2024-11-12 17:29:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731432610000|2024-11-12 17:30:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731432620000|2024-11-12 17:30:20|4.5|2.75|4.5|2.75|4.51|2.76|4.5|2.75|0
1731432630000|2024-11-12 17:30:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731432640000|2024-11-12 17:30:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731432650000|2024-11-12 17:30:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731432690000|2024-11-12 17:31:30|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731432700000|2024-11-12 17:31:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731432720000|2024-11-12 17:32:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731432750000|2024-11-12 17:32:30|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731432760000|2024-11-12 17:32:40|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731432810000|2024-11-12 17:33:30|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731432820000|2024-11-12 17:33:40|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731432890000|2024-11-12 17:34:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731432900000|2024-11-12 17:35:00|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731432910000|2024-11-12 17:35:10|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731432920000|2024-11-12 17:35:20|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731432940000|2024-11-12 17:35:40|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731432970000|2024-11-12 17:36:10|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731432980000|2024-11-12 17:36:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731433010000|2024-11-12 17:36:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731433020000|2024-11-12 17:37:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731433030000|2024-11-12 17:37:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731433040000|2024-11-12 17:37:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731433100000|2024-11-12 17:38:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731433110000|2024-11-12 17:38:30|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731433120000|2024-11-12 17:38:40|4.5|2.75|4.5|2.75|4.5|2.75|4.49|2.74|0
1731433150000|2024-11-12 17:39:10|4.51|2.76|4.51|2.76|4.51|2.76|4.5|2.75|0
1731433160000|2024-11-12 17:39:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731433200000|2024-11-12 17:40:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731433240000|2024-11-12 17:40:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731433250000|2024-11-12 17:40:50|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731433270000|2024-11-12 17:41:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731433290000|2024-11-12 17:41:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731433300000|2024-11-12 17:41:40|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731433310000|2024-11-12 17:41:50|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731433330000|2024-11-12 17:42:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731433380000|2024-11-12 17:43:00|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731433390000|2024-11-12 17:43:10|4.54|2.79|4.54|2.79|4.54|2.79|4.53|2.78|0
1731433400000|2024-11-12 17:43:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731433410000|2024-11-12 17:43:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731433440000|2024-11-12 17:44:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731433470000|2024-11-12 17:44:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731433480000|2024-11-12 17:44:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731433500000|2024-11-12 17:45:00|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731433520000|2024-11-12 17:45:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731433550000|2024-11-12 17:45:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731433620000|2024-11-12 17:47:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731433630000|2024-11-12 17:47:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731433680000|2024-11-12 17:48:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731433690000|2024-11-12 17:48:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731433710000|2024-11-12 17:48:30|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731433730000|2024-11-12 17:48:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731433740000|2024-11-12 17:49:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731433750000|2024-11-12 17:49:10|4.56|2.81|4.56|2.81|4.56|2.81|4.55|2.8|0
1731433800000|2024-11-12 17:50:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731433810000|2024-11-12 17:50:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731433840000|2024-11-12 17:50:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731433860000|2024-11-12 17:51:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731433900000|2024-11-12 17:51:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731433910000|2024-11-12 17:51:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731433930000|2024-11-12 17:52:10|4.57|2.82|4.57|2.82|4.57|2.82|4.56|2.81|0
1731434070000|2024-11-12 17:54:30|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731434080000|2024-11-12 17:54:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731434090000|2024-11-12 17:54:50|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731434100000|2024-11-12 17:55:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731434140000|2024-11-12 17:55:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731434170000|2024-11-12 17:56:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731434180000|2024-11-12 17:56:20|4.6|2.85|4.6|2.85|4.61|2.86|4.6|2.85|0
1731434190000|2024-11-12 17:56:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731434200000|2024-11-12 17:56:40|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731434210000|2024-11-12 17:56:50|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1731434220000|2024-11-12 17:57:00|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1731434240000|2024-11-12 17:57:20|4.67|2.92|4.67|2.92|4.67|2.92|4.66|2.91|0
1731434250000|2024-11-12 17:57:30|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731434260000|2024-11-12 17:57:40|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731434270000|2024-11-12 17:57:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731434280000|2024-11-12 17:58:00|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1731434290000|2024-11-12 17:58:10|4.68|2.93|4.68|2.93|4.68|2.93|4.67|2.92|0
1731434300000|2024-11-12 17:58:20|4.67|2.92|4.69|2.94|4.69|2.94|4.67|2.92|0
1731434310000|2024-11-12 17:58:30|4.7|2.95|4.7|2.95|4.7|2.95|4.69|2.94|0
1731434320000|2024-11-12 17:58:40|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1731434340000|2024-11-12 17:59:00|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731434350000|2024-11-12 17:59:10|4.68|2.93|4.67|2.92|4.68|2.93|4.66|2.91|0
1731434360000|2024-11-12 17:59:20|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731434370000|2024-11-12 17:59:30|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1731434380000|2024-11-12 17:59:40|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731434390000|2024-11-12 17:59:50|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731434400000|2024-11-12 18:00:00|4.7|2.95|4.7|2.95|4.7|2.95|4.69|2.94|0
1731434410000|2024-11-12 18:00:10|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731434420000|2024-11-12 18:00:20|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1731434430000|2024-11-12 18:00:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731434440000|2024-11-12 18:00:40|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1731434460000|2024-11-12 18:01:00|4.69|2.94|4.69|2.94|4.7|2.95|4.69|2.94|0
1731434480000|2024-11-12 18:01:20|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731434490000|2024-11-12 18:01:30|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731434500000|2024-11-12 18:01:40|4.73|2.98|4.72|2.97|4.73|2.98|4.71|2.96|0
1731434510000|2024-11-12 18:01:50|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731434520000|2024-11-12 18:02:00|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1731434530000|2024-11-12 18:02:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731434540000|2024-11-12 18:02:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731434550000|2024-11-12 18:02:30|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731434570000|2024-11-12 18:02:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731434580000|2024-11-12 18:03:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731434590000|2024-11-12 18:03:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731434600000|2024-11-12 18:03:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731434610000|2024-11-12 18:03:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731434620000|2024-11-12 18:03:40|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731434640000|2024-11-12 18:04:00|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731434660000|2024-11-12 18:04:20|4.67|2.92|4.67|2.92|4.67|2.92|4.66|2.91|0
1731434690000|2024-11-12 18:04:50|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1731434700000|2024-11-12 18:05:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731434720000|2024-11-12 18:05:20|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731434730000|2024-11-12 18:05:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731434740000|2024-11-12 18:05:40|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731434750000|2024-11-12 18:05:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731434770000|2024-11-12 18:06:10|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1731434810000|2024-11-12 18:06:50|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1731434830000|2024-11-12 18:07:10|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731434840000|2024-11-12 18:07:20|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731434850000|2024-11-12 18:07:30|4.69|2.94|4.69|2.94|4.7|2.95|4.69|2.94|0
1731434860000|2024-11-12 18:07:40|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731434870000|2024-11-12 18:07:50|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731434880000|2024-11-12 18:08:00|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1731434890000|2024-11-12 18:08:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731434900000|2024-11-12 18:08:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731434910000|2024-11-12 18:08:30|4.68|2.93|4.68|2.93|4.68|2.93|4.67|2.92|0
1731434920000|2024-11-12 18:08:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731434930000|2024-11-12 18:08:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731434940000|2024-11-12 18:09:00|4.69|2.94|4.69|2.94|4.69|2.94|4.68|2.93|0
1731434950000|2024-11-12 18:09:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731434970000|2024-11-12 18:09:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731434980000|2024-11-12 18:09:40|4.66|2.91|4.66|2.91|4.67|2.92|4.66|2.91|0
1731434990000|2024-11-12 18:09:50|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1731435000000|2024-11-12 18:10:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731435020000|2024-11-12 18:10:20|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1731435060000|2024-11-12 18:11:00|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731435110000|2024-11-12 18:11:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731435140000|2024-11-12 18:12:20|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731435160000|2024-11-12 18:12:40|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731435200000|2024-11-12 18:13:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731435210000|2024-11-12 18:13:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731435240000|2024-11-12 18:14:00|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731435250000|2024-11-12 18:14:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731435300000|2024-11-12 18:15:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731435320000|2024-11-12 18:15:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731435330000|2024-11-12 18:15:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731435340000|2024-11-12 18:15:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731435360000|2024-11-12 18:16:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731435370000|2024-11-12 18:16:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731435380000|2024-11-12 18:16:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731435390000|2024-11-12 18:16:30|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731435410000|2024-11-12 18:16:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731435420000|2024-11-12 18:17:00|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731435430000|2024-11-12 18:17:10|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731435450000|2024-11-12 18:17:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731435460000|2024-11-12 18:17:40|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731435500000|2024-11-12 18:18:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731435510000|2024-11-12 18:18:30|4.54|2.79|4.54|2.79|4.54|2.79|4.53|2.78|0
1731435520000|2024-11-12 18:18:40|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731435540000|2024-11-12 18:19:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731435550000|2024-11-12 18:19:10|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731435570000|2024-11-12 18:19:30|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731435580000|2024-11-12 18:19:40|4.51|2.76|4.51|2.76|4.51|2.76|4.5|2.75|0
1731435600000|2024-11-12 18:20:00|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731435610000|2024-11-12 18:20:10|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731435630000|2024-11-12 18:20:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731435660000|2024-11-12 18:21:00|4.53|2.78|4.51|2.76|4.53|2.78|4.51|2.76|0
1731435710000|2024-11-12 18:21:50|4.52|2.77|4.52|2.77|4.52|2.77|4.51|2.76|0
1731435720000|2024-11-12 18:22:00|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731435730000|2024-11-12 18:22:10|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731435740000|2024-11-12 18:22:20|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731435750000|2024-11-12 18:22:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731435770000|2024-11-12 18:22:50|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731435790000|2024-11-12 18:23:10|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731435800000|2024-11-12 18:23:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731435820000|2024-11-12 18:23:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731435830000|2024-11-12 18:23:50|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731435840000|2024-11-12 18:24:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731435880000|2024-11-12 18:24:40|4.53|2.78|4.53|2.78|4.54|2.79|4.53|2.78|0
1731435890000|2024-11-12 18:24:50|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731435900000|2024-11-12 18:25:00|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731435970000|2024-11-12 18:26:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731435980000|2024-11-12 18:26:20|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731435990000|2024-11-12 18:26:30|4.6|2.85|4.58|2.83|4.6|2.85|4.58|2.83|0
1731436000000|2024-11-12 18:26:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731436010000|2024-11-12 18:26:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731436020000|2024-11-12 18:27:00|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731436030000|2024-11-12 18:27:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731436060000|2024-11-12 18:27:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731436100000|2024-11-12 18:28:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731436110000|2024-11-12 18:28:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731436120000|2024-11-12 18:28:40|4.57|2.82|4.57|2.82|4.58|2.83|4.57|2.82|0
1731436150000|2024-11-12 18:29:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731436180000|2024-11-12 18:29:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731436190000|2024-11-12 18:29:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731436210000|2024-11-12 18:30:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731436230000|2024-11-12 18:30:30|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731436240000|2024-11-12 18:30:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731436290000|2024-11-12 18:31:30|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731436320000|2024-11-12 18:32:00|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731436330000|2024-11-12 18:32:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731436340000|2024-11-12 18:32:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731436350000|2024-11-12 18:32:30|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731436360000|2024-11-12 18:32:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731436380000|2024-11-12 18:33:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731436390000|2024-11-12 18:33:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731436400000|2024-11-12 18:33:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731436420000|2024-11-12 18:33:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731436430000|2024-11-12 18:33:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731436440000|2024-11-12 18:34:00|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731436470000|2024-11-12 18:34:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731436490000|2024-11-12 18:34:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731436500000|2024-11-12 18:35:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731436510000|2024-11-12 18:35:10|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731436520000|2024-11-12 18:35:20|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731436530000|2024-11-12 18:35:30|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731436540000|2024-11-12 18:35:40|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731436550000|2024-11-12 18:35:50|4.47|2.72|4.48|2.73|4.48|2.73|4.47|2.72|0
1731436600000|2024-11-12 18:36:40|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731436610000|2024-11-12 18:36:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731436620000|2024-11-12 18:37:00|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731436650000|2024-11-12 18:37:30|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731436660000|2024-11-12 18:37:40|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731436670000|2024-11-12 18:37:50|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731436680000|2024-11-12 18:38:00|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731436690000|2024-11-12 18:38:10|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731436700000|2024-11-12 18:38:20|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731436720000|2024-11-12 18:38:40|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731436730000|2024-11-12 18:38:50|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731436770000|2024-11-12 18:39:30|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731436780000|2024-11-12 18:39:40|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731436790000|2024-11-12 18:39:50|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731436820000|2024-11-12 18:40:20|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731436860000|2024-11-12 18:41:00|4.48|2.73|4.48|2.73|4.49|2.74|4.48|2.73|0
1731436870000|2024-11-12 18:41:10|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731436890000|2024-11-12 18:41:30|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731436930000|2024-11-12 18:42:10|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731436940000|2024-11-12 18:42:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731436950000|2024-11-12 18:42:30|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731436980000|2024-11-12 18:43:00|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731437010000|2024-11-12 18:43:30|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731437030000|2024-11-12 18:43:50|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731437070000|2024-11-12 18:44:30|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731437080000|2024-11-12 18:44:40|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731437090000|2024-11-12 18:44:50|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731437110000|2024-11-12 18:45:10|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731437130000|2024-11-12 18:45:30|4.46|2.71|4.46|2.71|4.47|2.72|4.46|2.71|0
1731437140000|2024-11-12 18:45:40|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731437150000|2024-11-12 18:45:50|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731437190000|2024-11-12 18:46:30|4.45|2.7|4.46|2.71|4.46|2.71|4.45|2.7|0
1731437210000|2024-11-12 18:46:50|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731437220000|2024-11-12 18:47:00|4.46|2.71|4.44|2.69|4.46|2.71|4.44|2.69|0
1731437230000|2024-11-12 18:47:10|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731437260000|2024-11-12 18:47:40|4.44|2.69|4.45|2.7|4.45|2.7|4.44|2.69|0
1731437300000|2024-11-12 18:48:20|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731437330000|2024-11-12 18:48:50|4.45|2.7|4.45|2.7|4.46|2.71|4.45|2.7|0
1731437340000|2024-11-12 18:49:00|4.46|2.71|4.56|2.81|4.56|2.81|4.45|2.7|0
1731437350000|2024-11-12 18:49:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731437360000|2024-11-12 18:49:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731437370000|2024-11-12 18:49:30|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731437390000|2024-11-12 18:49:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731437400000|2024-11-12 18:50:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731437410000|2024-11-12 18:50:10|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731437420000|2024-11-12 18:50:20|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731437430000|2024-11-12 18:50:30|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731437440000|2024-11-12 18:50:40|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731437470000|2024-11-12 18:51:10|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731437480000|2024-11-12 18:51:20|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731437520000|2024-11-12 18:52:00|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731437530000|2024-11-12 18:52:10|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731437540000|2024-11-12 18:52:20|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731437580000|2024-11-12 18:53:00|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731437660000|2024-11-12 18:54:20|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731437680000|2024-11-12 18:54:40|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731437690000|2024-11-12 18:54:50|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731437700000|2024-11-12 18:55:00|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731437710000|2024-11-12 18:55:10|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731437740000|2024-11-12 18:55:40|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731437750000|2024-11-12 18:55:50|4.43|2.68|4.42|2.67|4.43|2.68|4.42|2.67|0
1731437760000|2024-11-12 18:56:00|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731437770000|2024-11-12 18:56:10|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731437780000|2024-11-12 18:56:20|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731437790000|2024-11-12 18:56:30|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731437800000|2024-11-12 18:56:40|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731437810000|2024-11-12 18:56:50|4.4|2.65|4.41|2.66|4.41|2.66|4.4|2.65|0
1731437820000|2024-11-12 18:57:00|4.42|2.67|4.41|2.66|4.42|2.67|4.41|2.66|0
1731437870000|2024-11-12 18:57:50|4.4|2.65|4.39|2.64|4.4|2.65|4.39|2.64|0
1731437880000|2024-11-12 18:58:00|4.4|2.65|4.39|2.64|4.4|2.65|4.39|2.64|0
1731437890000|2024-11-12 18:58:10|4.4|2.65|4.4|2.65|4.4|2.65|4.39|2.64|0
1731437910000|2024-11-12 18:58:30|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731437920000|2024-11-12 18:58:40|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731437930000|2024-11-12 18:58:50|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731437940000|2024-11-12 18:59:00|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731437950000|2024-11-12 18:59:10|4.41|2.66|4.42|2.67|4.42|2.67|4.41|2.66|0
1731438000000|2024-11-12 19:00:00|4.43|2.68|4.42|2.67|4.43|2.68|4.42|2.67|0
1731438030000|2024-11-12 19:00:30|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731438040000|2024-11-12 19:00:40|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731438060000|2024-11-12 19:01:00|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731438110000|2024-11-12 19:01:50|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731438120000|2024-11-12 19:02:00|4.41|2.66|4.4|2.65|4.41|2.66|4.4|2.65|0
1731438130000|2024-11-12 19:02:10|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731438140000|2024-11-12 19:02:20|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731438170000|2024-11-12 19:02:50|4.41|2.66|4.4|2.65|4.41|2.66|4.4|2.65|0
1731438190000|2024-11-12 19:03:10|4.41|2.66|4.4|2.65|4.41|2.66|4.4|2.65|0
1731438210000|2024-11-12 19:03:30|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731438230000|2024-11-12 19:03:50|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731438240000|2024-11-12 19:04:00|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731438250000|2024-11-12 19:04:10|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731438260000|2024-11-12 19:04:20|4.41|2.66|4.4|2.65|4.41|2.66|4.4|2.65|0
1731438270000|2024-11-12 19:04:30|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731438300000|2024-11-12 19:05:00|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731438320000|2024-11-12 19:05:20|4.41|2.66|4.41|2.66|4.41|2.66|4.4|2.65|0
1731438350000|2024-11-12 19:05:50|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731438360000|2024-11-12 19:06:00|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731438380000|2024-11-12 19:06:20|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731438390000|2024-11-12 19:06:30|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731438400000|2024-11-12 19:06:40|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731438410000|2024-11-12 19:06:50|4.39|2.64|4.39|2.64|4.4|2.65|4.39|2.64|0
1731438430000|2024-11-12 19:07:10|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731438460000|2024-11-12 19:07:40|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731438470000|2024-11-12 19:07:50|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731438480000|2024-11-12 19:08:00|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731438490000|2024-11-12 19:08:10|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731438550000|2024-11-12 19:09:10|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731438560000|2024-11-12 19:09:20|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731438580000|2024-11-12 19:09:40|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731438590000|2024-11-12 19:09:50|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731438600000|2024-11-12 19:10:00|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731438610000|2024-11-12 19:10:10|4.42|2.67|4.42|2.67|4.42|2.67|4.41|2.66|0
1731438620000|2024-11-12 19:10:20|4.41|2.66|4.42|2.67|4.42|2.67|4.41|2.66|0
1731438640000|2024-11-12 19:10:40|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731438650000|2024-11-12 19:10:50|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731438660000|2024-11-12 19:11:00|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731438670000|2024-11-12 19:11:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731438700000|2024-11-12 19:11:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731438720000|2024-11-12 19:12:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731438740000|2024-11-12 19:12:20|4.52|2.77|4.52|2.77|4.53|2.78|4.52|2.77|0
1731438750000|2024-11-12 19:12:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731438760000|2024-11-12 19:12:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731438780000|2024-11-12 19:13:00|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731438790000|2024-11-12 19:13:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731438810000|2024-11-12 19:13:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731438840000|2024-11-12 19:14:00|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731438850000|2024-11-12 19:14:10|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731438860000|2024-11-12 19:14:20|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731438870000|2024-11-12 19:14:30|4.51|2.76|4.51|2.76|4.52|2.77|4.51|2.76|0
1731438920000|2024-11-12 19:15:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731438930000|2024-11-12 19:15:30|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731438960000|2024-11-12 19:16:00|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731438970000|2024-11-12 19:16:10|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731438980000|2024-11-12 19:16:20|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731439020000|2024-11-12 19:17:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731439030000|2024-11-12 19:17:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731439080000|2024-11-12 19:18:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731439090000|2024-11-12 19:18:10|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731439100000|2024-11-12 19:18:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731439110000|2024-11-12 19:18:30|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731439140000|2024-11-12 19:19:00|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731439190000|2024-11-12 19:19:50|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731439200000|2024-11-12 19:20:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731439250000|2024-11-12 19:20:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731439290000|2024-11-12 19:21:30|4.47|2.72|4.48|2.73|4.48|2.73|4.47|2.72|0
1731439340000|2024-11-12 19:22:20|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731439350000|2024-11-12 19:22:30|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731439370000|2024-11-12 19:22:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731439410000|2024-11-12 19:23:30|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731439420000|2024-11-12 19:23:40|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731439430000|2024-11-12 19:23:50|4.47|2.72|4.48|2.73|4.48|2.73|4.47|2.72|0
1731439440000|2024-11-12 19:24:00|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731439450000|2024-11-12 19:24:10|4.46|2.71|4.44|2.69|4.46|2.71|4.44|2.69|0
1731439460000|2024-11-12 19:24:20|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731439500000|2024-11-12 19:25:00|4.45|2.7|4.46|2.71|4.46|2.71|4.45|2.7|0
1731439510000|2024-11-12 19:25:10|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731439530000|2024-11-12 19:25:30|4.44|2.69|4.44|2.69|4.45|2.7|4.44|2.69|0
1731439550000|2024-11-12 19:25:50|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731439560000|2024-11-12 19:26:00|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731439570000|2024-11-12 19:26:10|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731439590000|2024-11-12 19:26:30|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731439630000|2024-11-12 19:27:10|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731439650000|2024-11-12 19:27:30|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731439670000|2024-11-12 19:27:50|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731439720000|2024-11-12 19:28:40|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731439820000|2024-11-12 19:30:20|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731439830000|2024-11-12 19:30:30|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731439850000|2024-11-12 19:30:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731439860000|2024-11-12 19:31:00|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731439890000|2024-11-12 19:31:30|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731439900000|2024-11-12 19:31:40|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731439910000|2024-11-12 19:31:50|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731439920000|2024-11-12 19:32:00|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731439940000|2024-11-12 19:32:20|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731439990000|2024-11-12 19:33:10|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731440000000|2024-11-12 19:33:20|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731440070000|2024-11-12 19:34:30|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731440240000|2024-11-12 19:37:20|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731440260000|2024-11-12 19:37:40|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731440280000|2024-11-12 19:38:00|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731440290000|2024-11-12 19:38:10|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731440310000|2024-11-12 19:38:30|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731440330000|2024-11-12 19:38:50|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731440340000|2024-11-12 19:39:00|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731440400000|2024-11-12 19:40:00|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731440440000|2024-11-12 19:40:40|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731440460000|2024-11-12 19:41:00|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731440470000|2024-11-12 19:41:10|4.45|2.7|4.44|2.69|4.45|2.7|4.44|2.69|0
1731440520000|2024-11-12 19:42:00|4.45|2.7|4.44|2.69|4.45|2.7|4.44|2.69|0
1731440530000|2024-11-12 19:42:10|4.45|2.7|4.44|2.69|4.45|2.7|4.44|2.69|0
1731440560000|2024-11-12 19:42:40|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731440570000|2024-11-12 19:42:50|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731440590000|2024-11-12 19:43:10|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731440620000|2024-11-12 19:43:40|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731440630000|2024-11-12 19:43:50|4.43|2.68|4.44|2.69|4.44|2.69|4.43|2.68|0
1731440680000|2024-11-12 19:44:40|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731440700000|2024-11-12 19:45:00|4.44|2.69|4.45|2.7|4.45|2.7|4.44|2.69|0
1731440730000|2024-11-12 19:45:30|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731440740000|2024-11-12 19:45:40|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731440750000|2024-11-12 19:45:50|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731440760000|2024-11-12 19:46:00|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731440790000|2024-11-12 19:46:30|4.46|2.71|4.45|2.7|4.46|2.71|4.45|2.7|0
1731440800000|2024-11-12 19:46:40|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731440810000|2024-11-12 19:46:50|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731440820000|2024-11-12 19:47:00|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731440830000|2024-11-12 19:47:10|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731440890000|2024-11-12 19:48:10|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731440900000|2024-11-12 19:48:20|4.45|2.7|4.46|2.71|4.46|2.71|4.45|2.7|0
1731440910000|2024-11-12 19:48:30|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731440940000|2024-11-12 19:49:00|4.44|2.69|4.45|2.7|4.45|2.7|4.44|2.69|0
1731440950000|2024-11-12 19:49:10|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731440960000|2024-11-12 19:49:20|4.45|2.7|4.45|2.7|4.45|2.7|4.44|2.69|0
1731441050000|2024-11-12 19:50:50|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731441060000|2024-11-12 19:51:00|4.45|2.7|4.46|2.71|4.46|2.71|4.45|2.7|0
1731441100000|2024-11-12 19:51:40|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731441120000|2024-11-12 19:52:00|4.46|2.71|4.46|2.71|4.46|2.71|4.45|2.7|0
1731441140000|2024-11-12 19:52:20|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731441180000|2024-11-12 19:53:00|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731441250000|2024-11-12 19:54:10|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731441260000|2024-11-12 19:54:20|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731441310000|2024-11-12 19:55:10|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731441320000|2024-11-12 19:55:20|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731441330000|2024-11-12 19:55:30|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731441340000|2024-11-12 19:55:40|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731441350000|2024-11-12 19:55:50|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731441380000|2024-11-12 19:56:20|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731441390000|2024-11-12 19:56:30|4.48|2.73|4.48|2.73|4.48|2.73|4.47|2.72|0
1731441420000|2024-11-12 19:57:00|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731441430000|2024-11-12 19:57:10|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731441450000|2024-11-12 19:57:30|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731441470000|2024-11-12 19:57:50|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731441520000|2024-11-12 19:58:40|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731441530000|2024-11-12 19:58:50|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731441550000|2024-11-12 19:59:10|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731441560000|2024-11-12 19:59:20|4.46|2.71|4.46|2.71|4.47|2.72|4.46|2.71|0
1731441570000|2024-11-12 19:59:30|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731441580000|2024-11-12 19:59:40|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731441590000|2024-11-12 19:59:50|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731441600000|2024-11-12 20:00:00|4.46|2.71|4.46|2.71|4.47|2.72|4.46|2.71|0
1731441620000|2024-11-12 20:00:20|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731441660000|2024-11-12 20:01:00|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731441700000|2024-11-12 20:01:40|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731441720000|2024-11-12 20:02:00|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731441780000|2024-11-12 20:03:00|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731441810000|2024-11-12 20:03:30|4.46|2.71|4.46|2.71|4.47|2.72|4.46|2.71|0
1731441820000|2024-11-12 20:03:40|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731441870000|2024-11-12 20:04:30|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731441890000|2024-11-12 20:04:50|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731441900000|2024-11-12 20:05:00|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731441910000|2024-11-12 20:05:10|4.44|2.69|4.45|2.7|4.45|2.7|4.44|2.69|0
1731441920000|2024-11-12 20:05:20|4.44|2.69|4.45|2.7|4.45|2.7|4.44|2.69|0
1731442020000|2024-11-12 20:07:00|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731442040000|2024-11-12 20:07:20|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731442050000|2024-11-12 20:07:30|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731442100000|2024-11-12 20:08:20|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731442150000|2024-11-12 20:09:10|4.45|2.7|4.46|2.71|4.46|2.71|4.45|2.7|0
1731442200000|2024-11-12 20:10:00|4.45|2.7|4.46|2.71|4.46|2.71|4.45|2.7|0
1731442300000|2024-11-12 20:11:40|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731442320000|2024-11-12 20:12:00|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731442350000|2024-11-12 20:12:30|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731442360000|2024-11-12 20:12:40|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731442400000|2024-11-12 20:13:20|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731442410000|2024-11-12 20:13:30|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731442420000|2024-11-12 20:13:40|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731442440000|2024-11-12 20:14:00|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731442450000|2024-11-12 20:14:10|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731442460000|2024-11-12 20:14:20|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731442500000|2024-11-12 20:15:00|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731442510000|2024-11-12 20:15:10|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731442520000|2024-11-12 20:15:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731442540000|2024-11-12 20:15:40|4.5|2.75|4.5|2.75|4.5|2.75|4.49|2.74|0
1731442560000|2024-11-12 20:16:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731442570000|2024-11-12 20:16:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731442580000|2024-11-12 20:16:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731442600000|2024-11-12 20:16:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731442620000|2024-11-12 20:17:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731442630000|2024-11-12 20:17:10|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731442650000|2024-11-12 20:17:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731442670000|2024-11-12 20:17:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731442680000|2024-11-12 20:18:00|4.52|2.77|4.52|2.77|4.52|2.77|4.51|2.76|0
1731442700000|2024-11-12 20:18:20|4.53|2.78|4.53|2.78|4.54|2.79|4.53|2.78|0
1731442710000|2024-11-12 20:18:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731442740000|2024-11-12 20:19:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731442750000|2024-11-12 20:19:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731442770000|2024-11-12 20:19:30|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731442790000|2024-11-12 20:19:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731442800000|2024-11-12 20:20:00|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731442810000|2024-11-12 20:20:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731442820000|2024-11-12 20:20:20|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731442830000|2024-11-12 20:20:30|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731442840000|2024-11-12 20:20:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731442850000|2024-11-12 20:20:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731442860000|2024-11-12 20:21:00|4.5|2.75|4.5|2.75|4.51|2.76|4.5|2.75|0
1731442870000|2024-11-12 20:21:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731442880000|2024-11-12 20:21:20|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731442900000|2024-11-12 20:21:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731442910000|2024-11-12 20:21:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731442920000|2024-11-12 20:22:00|4.52|2.77|4.52|2.77|4.52|2.77|4.51|2.76|0
1731443020000|2024-11-12 20:23:40|4.51|2.76|4.51|2.76|4.52|2.77|4.51|2.76|0
1731443030000|2024-11-12 20:23:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731443050000|2024-11-12 20:24:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731443060000|2024-11-12 20:24:20|4.52|2.77|4.52|2.77|4.53|2.78|4.52|2.77|0
1731443080000|2024-11-12 20:24:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731443130000|2024-11-12 20:25:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731443140000|2024-11-12 20:25:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731443150000|2024-11-12 20:25:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731443160000|2024-11-12 20:26:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731443170000|2024-11-12 20:26:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731443180000|2024-11-12 20:26:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731443200000|2024-11-12 20:26:40|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731443230000|2024-11-12 20:27:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731443270000|2024-11-12 20:27:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731443280000|2024-11-12 20:28:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731443340000|2024-11-12 20:29:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731443370000|2024-11-12 20:29:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731443380000|2024-11-12 20:29:40|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731443400000|2024-11-12 20:30:00|4.53|2.78|4.53|2.78|4.54|2.79|4.53|2.78|0
1731443430000|2024-11-12 20:30:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731443440000|2024-11-12 20:30:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731443450000|2024-11-12 20:30:50|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731443480000|2024-11-12 20:31:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731443490000|2024-11-12 20:31:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731443510000|2024-11-12 20:31:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731443620000|2024-11-12 20:33:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731443630000|2024-11-12 20:33:50|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1731443640000|2024-11-12 20:34:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731443660000|2024-11-12 20:34:20|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731443720000|2024-11-12 20:35:20|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731443730000|2024-11-12 20:35:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731443740000|2024-11-12 20:35:40|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731443750000|2024-11-12 20:35:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731443760000|2024-11-12 20:36:00|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731443770000|2024-11-12 20:36:10|4.56|2.81|4.56|2.81|4.56|2.81|4.55|2.8|0
1731443780000|2024-11-12 20:36:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731443790000|2024-11-12 20:36:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731443800000|2024-11-12 20:36:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731443820000|2024-11-12 20:37:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731443830000|2024-11-12 20:37:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731443840000|2024-11-12 20:37:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731443850000|2024-11-12 20:37:30|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731443860000|2024-11-12 20:37:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731443870000|2024-11-12 20:37:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731443880000|2024-11-12 20:38:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731443900000|2024-11-12 20:38:20|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731443910000|2024-11-12 20:38:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731443920000|2024-11-12 20:38:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731443940000|2024-11-12 20:39:00|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731443950000|2024-11-12 20:39:10|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731443960000|2024-11-12 20:39:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731443970000|2024-11-12 20:39:30|4.53|2.78|4.53|2.78|4.53|2.78|4.52|2.77|0
1731444000000|2024-11-12 20:40:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731444020000|2024-11-12 20:40:20|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731444040000|2024-11-12 20:40:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731444060000|2024-11-12 20:41:00|4.52|2.77|4.52|2.77|4.53|2.78|4.52|2.77|0
1731444070000|2024-11-12 20:41:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731444080000|2024-11-12 20:41:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731444090000|2024-11-12 20:41:30|4.51|2.76|4.51|2.76|4.52|2.77|4.51|2.76|0
1731444100000|2024-11-12 20:41:40|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731444120000|2024-11-12 20:42:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731444140000|2024-11-12 20:42:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731444150000|2024-11-12 20:42:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731444160000|2024-11-12 20:42:40|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731444190000|2024-11-12 20:43:10|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731444210000|2024-11-12 20:43:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731444220000|2024-11-12 20:43:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731444230000|2024-11-12 20:43:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731444240000|2024-11-12 20:44:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731444250000|2024-11-12 20:44:10|4.53|2.78|4.53|2.78|4.54|2.79|4.53|2.78|0
1731444290000|2024-11-12 20:44:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731444300000|2024-11-12 20:45:00|4.53|2.78|4.53|2.78|4.53|2.78|4.52|2.77|0
1731444310000|2024-11-12 20:45:10|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731444330000|2024-11-12 20:45:30|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731444350000|2024-11-12 20:45:50|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731444360000|2024-11-12 20:46:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731444380000|2024-11-12 20:46:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731444420000|2024-11-12 20:47:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731444440000|2024-11-12 20:47:20|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731444450000|2024-11-12 20:47:30|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731444480000|2024-11-12 20:48:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731444540000|2024-11-12 20:49:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731444550000|2024-11-12 20:49:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731444600000|2024-11-12 20:50:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731444610000|2024-11-12 20:50:10|4.55|2.8|4.56|2.81|4.56|2.81|4.54|2.79|0
1731444620000|2024-11-12 20:50:20|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731444630000|2024-11-12 20:50:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731444640000|2024-11-12 20:50:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731444650000|2024-11-12 20:50:50|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731444660000|2024-11-12 20:51:00|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731444720000|2024-11-12 20:52:00|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731444760000|2024-11-12 20:52:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731444780000|2024-11-12 20:53:00|4.58|2.83|4.58|2.83|4.58|2.83|4.57|2.82|0
1731444790000|2024-11-12 20:53:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731444800000|2024-11-12 20:53:20|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731444830000|2024-11-12 20:53:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731444840000|2024-11-12 20:54:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731444850000|2024-11-12 20:54:10|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731444860000|2024-11-12 20:54:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731444870000|2024-11-12 20:54:30|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731444880000|2024-11-12 20:54:40|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731444890000|2024-11-12 20:54:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731444900000|2024-11-12 20:55:00|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731444910000|2024-11-12 20:55:10|4.6|2.85|4.6|2.85|4.6|2.85|4.59|2.84|0
1731444920000|2024-11-12 20:55:20|4.59|2.84|4.59|2.84|4.6|2.85|4.59|2.84|0
1731444930000|2024-11-12 20:55:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731444940000|2024-11-12 20:55:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731444950000|2024-11-12 20:55:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731444960000|2024-11-12 20:56:00|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731444970000|2024-11-12 20:56:10|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731444980000|2024-11-12 20:56:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731445000000|2024-11-12 20:56:40|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731445010000|2024-11-12 20:56:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731445020000|2024-11-12 20:57:00|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731445030000|2024-11-12 20:57:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731445040000|2024-11-12 20:57:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731445050000|2024-11-12 20:57:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731445060000|2024-11-12 20:57:40|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731445080000|2024-11-12 20:58:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731445090000|2024-11-12 20:58:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731445100000|2024-11-12 20:58:20|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731445140000|2024-11-12 20:59:00|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731445150000|2024-11-12 20:59:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731445160000|2024-11-12 20:59:20|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731445170000|2024-11-12 20:59:30|4.47|2.72|4.49|2.74|4.49|2.74|4.47|2.72|0
1731445180000|2024-11-12 20:59:40|4.48|2.73|4.51|2.76|4.51|2.76|4.48|2.73|0
1731445190000|2024-11-12 20:59:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731445220000|2024-11-12 21:00:20|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731445240000|2024-11-12 21:00:40|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731445250000|2024-11-12 21:00:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731445260000|2024-11-12 21:01:00|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731445270000|2024-11-12 21:01:10|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731445320000|2024-11-12 21:02:00|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731445330000|2024-11-12 21:02:10|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731445340000|2024-11-12 21:02:20|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731445370000|2024-11-12 21:02:50|4.47|2.72|4.48|2.73|4.48|2.73|4.47|2.72|0
1731445410000|2024-11-12 21:03:30|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731445420000|2024-11-12 21:03:40|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731445430000|2024-11-12 21:03:50|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731445460000|2024-11-12 21:04:20|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731445530000|2024-11-12 21:05:30|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731445540000|2024-11-12 21:05:40|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731445610000|2024-11-12 21:06:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731445670000|2024-11-12 21:07:50|4.47|2.72|4.48|2.73|4.48|2.73|4.47|2.72|0
1731445680000|2024-11-12 21:08:00|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731445740000|2024-11-12 21:09:00|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731445800000|2024-11-12 21:10:00|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731445950000|2024-11-12 21:12:30|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731446050000|2024-11-12 21:14:10|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731446060000|2024-11-12 21:14:20|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731446090000|2024-11-12 21:14:50|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731446100000|2024-11-12 21:15:00|4.59|2.59|4.59|2.59|4.59|2.59|4.59|2.59|0
1731446470000|2024-11-12 21:21:10|4.58|2.58|4.58|2.58|4.58|2.58|4.58|2.58|0
1731446480000|2024-11-12 21:21:20|4.59|2.59|4.59|2.59|4.59|2.59|4.59|2.59|0
1731446570000|2024-11-12 21:22:50|4.58|2.58|4.58|2.58|4.58|2.58|4.58|2.58|0
1731446670000|2024-11-12 21:24:30|4.59|2.59|4.59|2.59|4.59|2.59|4.59|2.59|0
1731446680000|2024-11-12 21:24:40|4.58|2.58|4.58|2.58|4.58|2.58|4.58|2.58|0
1731446710000|2024-11-12 21:25:10|4.59|2.59|4.59|2.59|4.59|2.59|4.59|2.59|0
1731446730000|2024-11-12 21:25:30|4.58|2.58|4.59|2.59|4.59|2.59|4.58|2.58|0
1731446760000|2024-11-12 21:26:00|4.58|2.58|4.58|2.58|4.58|2.58|4.58|2.58|0
1731446840000|2024-11-12 21:27:20|4.59|2.59|4.59|2.59|4.59|2.59|4.59|2.59|0
1731446880000|2024-11-12 21:28:00|4.58|2.58|4.58|2.58|4.58|2.58|4.58|2.58|0
1731446920000|2024-11-12 21:28:40|4.59|2.59|4.58|2.58|4.59|2.59|4.58|2.58|0
1731446950000|2024-11-12 21:29:10|4.59|2.59|4.59|2.59|4.59|2.59|4.59|2.59|0
1731447040000|2024-11-12 21:30:40|4.58|2.58|4.58|2.58|4.58|2.58|4.58|2.58|0
1731447150000|2024-11-12 21:32:30|4.59|2.59|4.59|2.59|4.59|2.59|4.59|2.59|0
1731447190000|2024-11-12 21:33:10|4.58|2.58|4.58|2.58|4.58|2.58|4.58|2.58|0
1731447260000|2024-11-12 21:34:20|4.59|2.59|4.58|2.58|4.59|2.59|4.58|2.58|0
1731447270000|2024-11-12 21:34:30|4.59|2.59|4.59|2.59|4.59|2.59|4.59|2.59|0
1731447430000|2024-11-12 21:37:10|4.6|2.6|4.6|2.6|4.6|2.6|4.6|2.6|0
1731447440000|2024-11-12 21:37:20|4.59|2.59|4.59|2.59|4.59|2.59|4.59|2.59|0
1731447460000|2024-11-12 21:37:40|4.6|2.6|4.6|2.6|4.6|2.6|4.6|2.6|0
1731447810000|2024-11-12 21:43:30|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1731448020000|2024-11-12 21:47:00|4.61|2.61|4.6|2.6|4.61|2.61|4.6|2.6|0
1731448200000|2024-11-12 21:50:00|4.59|2.59|4.59|2.59|4.59|2.59|4.59|2.59|0
1731448210000|2024-11-12 21:50:10|4.6|2.6|4.59|2.59|4.6|2.6|4.59|2.59|0
1731448220000|2024-11-12 21:50:20|4.6|2.6|4.6|2.6|4.6|2.6|4.6|2.6|0
1731448420000|2024-11-12 21:53:40|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731448560000|2024-11-12 21:56:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731448580000|2024-11-12 21:56:20|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731448590000|2024-11-12 21:56:30|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731448670000|2024-11-12 21:57:50|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731448680000|2024-11-12 21:58:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731448700000|2024-11-12 21:58:20|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1731448720000|2024-11-12 21:58:40|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731448780000|2024-11-12 21:59:40|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731448790000|2024-11-12 21:59:50|4.61|2.61|4.63|2.63|4.63|2.63|4.61|2.61|0
1731448800000|2024-11-12 22:00:00|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731448900000|2024-11-12 22:01:40|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731448940000|2024-11-12 22:02:20|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731448970000|2024-11-12 22:02:50|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1731449070000|2024-11-12 22:04:30|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1731449080000|2024-11-12 22:04:40|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731449130000|2024-11-12 22:05:30|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731449290000|2024-11-12 22:08:10|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731449490000|2024-11-12 22:11:30|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731449580000|2024-11-12 22:13:00|4.62|2.62|4.61|2.61|4.62|2.62|4.61|2.61|0
1731449630000|2024-11-12 22:13:50|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731449660000|2024-11-12 22:14:20|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731449810000|2024-11-12 22:16:50|4.6|2.6|4.6|2.6|4.6|2.6|4.6|2.6|0
1731449840000|2024-11-12 22:17:20|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731449850000|2024-11-12 22:17:30|4.6|2.6|4.61|2.61|4.61|2.61|4.6|2.6|0
1731450070000|2024-11-12 22:21:10|4.6|2.6|4.6|2.6|4.6|2.6|4.6|2.6|0
1731450100000|2024-11-12 22:21:40|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731450110000|2024-11-12 22:21:50|4.6|2.6|4.6|2.6|4.6|2.6|4.6|2.6|0
1731450120000|2024-11-12 22:22:00|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731450380000|2024-11-12 22:26:20|4.62|2.62|4.61|2.61|4.62|2.62|4.61|2.61|0
1731450880000|2024-11-12 22:34:40|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731450900000|2024-11-12 22:35:00|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731450940000|2024-11-12 22:35:40|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731450980000|2024-11-12 22:36:20|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731451030000|2024-11-12 22:37:10|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731451230000|2024-11-12 22:40:30|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1731451410000|2024-11-12 22:43:30|4.61|2.61|4.61|2.61|4.61|2.61|4.61|2.61|0
1731451420000|2024-11-12 22:43:40|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731452400000|2024-11-12 23:00:00|4.61|2.61|4.61|2.61|4.61|2.61|4.6|2.6|0
1731452410000|2024-11-12 23:00:10|4.62|2.62|4.62|2.62|4.62|2.62|4.62|2.62|0
1731452430000|2024-11-12 23:00:30|4.63|2.63|4.62|2.62|4.63|2.63|4.62|2.62|0
1731452440000|2024-11-12 23:00:40|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1731452450000|2024-11-12 23:00:50|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1731452480000|2024-11-12 23:01:20|4.63|2.63|4.64|2.64|4.64|2.64|4.63|2.63|0
1731452490000|2024-11-12 23:01:30|4.63|2.63|4.64|2.64|4.64|2.64|4.63|2.63|0
1731452510000|2024-11-12 23:01:50|4.63|2.63|4.63|2.63|4.63|2.63|4.63|2.63|0
1731452520000|2024-11-12 23:02:00|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1731452590000|2024-11-12 23:03:10|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731452640000|2024-11-12 23:04:00|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731452700000|2024-11-12 23:05:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1731452720000|2024-11-12 23:05:20|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731452730000|2024-11-12 23:05:30|4.66|2.66|4.67|2.67|4.67|2.67|4.66|2.66|0
1731452740000|2024-11-12 23:05:40|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731452790000|2024-11-12 23:06:30|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731452840000|2024-11-12 23:07:20|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1731452850000|2024-11-12 23:07:30|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731452920000|2024-11-12 23:08:40|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731452940000|2024-11-12 23:09:00|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731452960000|2024-11-12 23:09:20|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731452970000|2024-11-12 23:09:30|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731452980000|2024-11-12 23:09:40|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731453020000|2024-11-12 23:10:20|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731453080000|2024-11-12 23:11:20|4.67|2.67|4.68|2.68|4.68|2.68|4.67|2.67|0
1731453090000|2024-11-12 23:11:30|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731453130000|2024-11-12 23:12:10|4.66|2.66|4.67|2.67|4.67|2.67|4.66|2.66|0
1731453140000|2024-11-12 23:12:20|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731453190000|2024-11-12 23:13:10|4.67|2.67|4.66|2.66|4.67|2.67|4.66|2.66|0
1731453210000|2024-11-12 23:13:30|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731453230000|2024-11-12 23:13:50|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731453250000|2024-11-12 23:14:10|4.67|2.67|4.66|2.66|4.67|2.67|4.66|2.66|0
1731453280000|2024-11-12 23:14:40|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731453290000|2024-11-12 23:14:50|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731453300000|2024-11-12 23:15:00|4.67|2.67|4.67|2.67|4.67|2.67|4.66|2.66|0
1731453310000|2024-11-12 23:15:10|4.66|2.66|4.66|2.66|4.67|2.67|4.66|2.66|0
1731453350000|2024-11-12 23:15:50|4.67|2.67|4.66|2.66|4.67|2.67|4.66|2.66|0
1731453360000|2024-11-12 23:16:00|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731453500000|2024-11-12 23:18:20|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731453580000|2024-11-12 23:19:40|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1731453630000|2024-11-12 23:20:30|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731453730000|2024-11-12 23:22:10|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731453770000|2024-11-12 23:22:50|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731453780000|2024-11-12 23:23:00|4.66|2.66|4.67|2.67|4.67|2.67|4.66|2.66|0
1731453790000|2024-11-12 23:23:10|4.66|2.66|4.67|2.67|4.67|2.67|4.66|2.66|0
1731453810000|2024-11-12 23:23:30|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731453830000|2024-11-12 23:23:50|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731453840000|2024-11-12 23:24:00|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731453860000|2024-11-12 23:24:20|4.67|2.67|4.68|2.68|4.68|2.68|4.67|2.67|0
1731453870000|2024-11-12 23:24:30|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731453950000|2024-11-12 23:25:50|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731454000000|2024-11-12 23:26:40|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731454010000|2024-11-12 23:26:50|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731454040000|2024-11-12 23:27:20|4.69|2.69|4.68|2.68|4.69|2.69|4.68|2.68|0
1731454110000|2024-11-12 23:28:30|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731454150000|2024-11-12 23:29:10|4.7|2.7|4.7|2.7|4.7|2.7|4.69|2.69|0
1731454160000|2024-11-12 23:29:20|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731454200000|2024-11-12 23:30:00|4.68|2.68|4.69|2.69|4.69|2.69|4.68|2.68|0
1731454210000|2024-11-12 23:30:10|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731454220000|2024-11-12 23:30:20|4.69|2.69|4.68|2.68|4.69|2.69|4.68|2.68|0
1731454230000|2024-11-12 23:30:30|4.69|2.69|4.68|2.68|4.69|2.69|4.68|2.68|0
1731454310000|2024-11-12 23:31:50|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731454320000|2024-11-12 23:32:00|4.68|2.68|4.69|2.69|4.69|2.69|4.68|2.68|0
1731454480000|2024-11-12 23:34:40|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731454570000|2024-11-12 23:36:10|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731454590000|2024-11-12 23:36:30|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731454600000|2024-11-12 23:36:40|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731454630000|2024-11-12 23:37:10|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731454700000|2024-11-12 23:38:20|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731454720000|2024-11-12 23:38:40|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731454790000|2024-11-12 23:39:50|4.67|2.67|4.68|2.68|4.68|2.68|4.67|2.67|0
1731454800000|2024-11-12 23:40:00|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731454870000|2024-11-12 23:41:10|4.66|2.66|4.67|2.67|4.67|2.67|4.66|2.66|0
1731454880000|2024-11-12 23:41:20|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731454900000|2024-11-12 23:41:40|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731455030000|2024-11-12 23:43:50|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731455050000|2024-11-12 23:44:10|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731455060000|2024-11-12 23:44:20|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731455080000|2024-11-12 23:44:40|4.67|2.67|4.66|2.66|4.67|2.67|4.66|2.66|0
1731455090000|2024-11-12 23:44:50|4.67|2.67|4.66|2.66|4.67|2.67|4.66|2.66|0
1731455100000|2024-11-12 23:45:00|4.67|2.67|4.66|2.66|4.67|2.67|4.66|2.66|0
1731455160000|2024-11-12 23:46:00|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731455170000|2024-11-12 23:46:10|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731455180000|2024-11-12 23:46:20|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731455190000|2024-11-12 23:46:30|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731455200000|2024-11-12 23:46:40|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731455290000|2024-11-12 23:48:10|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731455300000|2024-11-12 23:48:20|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731455330000|2024-11-12 23:48:50|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731455380000|2024-11-12 23:49:40|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731455390000|2024-11-12 23:49:50|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731455410000|2024-11-12 23:50:10|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731455560000|2024-11-12 23:52:40|4.68|2.68|4.67|2.67|4.68|2.68|4.67|2.67|0
1731455630000|2024-11-12 23:53:50|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731455860000|2024-11-12 23:57:40|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731455920000|2024-11-12 23:58:40|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1731455930000|2024-11-12 23:58:50|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1731455950000|2024-11-12 23:59:10|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1731456000000|2024-11-13 00:00:00|4.64|2.64|4.64|2.64|4.64|2.64|4.64|2.64|0
1731456010000|2024-11-13 00:00:10|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731456030000|2024-11-13 00:00:30|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731456060000|2024-11-13 00:01:00|4.67|2.67|4.66|2.66|4.67|2.67|4.66|2.66|0
1731456110000|2024-11-13 00:01:50|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731456120000|2024-11-13 00:02:00|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731456130000|2024-11-13 00:02:10|4.67|2.67|4.66|2.66|4.67|2.67|4.66|2.66|0
1731456140000|2024-11-13 00:02:20|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731456170000|2024-11-13 00:02:50|4.66|2.66|4.66|2.66|4.67|2.67|4.66|2.66|0
1731456180000|2024-11-13 00:03:00|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731456190000|2024-11-13 00:03:10|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731456250000|2024-11-13 00:04:10|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731456280000|2024-11-13 00:04:40|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731456320000|2024-11-13 00:05:20|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731456360000|2024-11-13 00:06:00|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731456370000|2024-11-13 00:06:10|4.67|2.67|4.68|2.68|4.68|2.68|4.67|2.67|0
1731456420000|2024-11-13 00:07:00|4.67|2.67|4.68|2.68|4.68|2.68|4.67|2.67|0
1731456430000|2024-11-13 00:07:10|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731456480000|2024-11-13 00:08:00|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731456510000|2024-11-13 00:08:30|4.67|2.67|4.68|2.68|4.68|2.68|4.67|2.67|0
1731456560000|2024-11-13 00:09:20|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731456570000|2024-11-13 00:09:30|4.68|2.68|4.67|2.67|4.68|2.68|4.67|2.67|0
1731456590000|2024-11-13 00:09:50|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731456650000|2024-11-13 00:10:50|4.67|2.67|4.68|2.68|4.68|2.68|4.67|2.67|0
1731456660000|2024-11-13 00:11:00|4.67|2.67|4.68|2.68|4.68|2.68|4.67|2.67|0
1731456670000|2024-11-13 00:11:10|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731456690000|2024-11-13 00:11:30|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731456700000|2024-11-13 00:11:40|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731456710000|2024-11-13 00:11:50|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731456920000|2024-11-13 00:15:20|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731456950000|2024-11-13 00:15:50|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731456960000|2024-11-13 00:16:00|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731456970000|2024-11-13 00:16:10|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731456980000|2024-11-13 00:16:20|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731457020000|2024-11-13 00:17:00|4.7|2.7|4.7|2.7|4.7|2.7|4.7|2.7|0
1731457080000|2024-11-13 00:18:00|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731457090000|2024-11-13 00:18:10|4.7|2.7|4.69|2.69|4.7|2.7|4.69|2.69|0
1731457100000|2024-11-13 00:18:20|4.7|2.7|4.69|2.69|4.7|2.7|4.69|2.69|0
1731457110000|2024-11-13 00:18:30|4.7|2.7|4.69|2.69|4.7|2.7|4.69|2.69|0
1731457180000|2024-11-13 00:19:40|4.68|2.68|4.69|2.69|4.69|2.69|4.68|2.68|0
1731457240000|2024-11-13 00:20:40|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731457260000|2024-11-13 00:21:00|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731457280000|2024-11-13 00:21:20|4.68|2.68|4.69|2.69|4.69|2.69|4.68|2.68|0
1731457310000|2024-11-13 00:21:50|4.68|2.68|4.69|2.69|4.69|2.69|4.68|2.68|0
1731457370000|2024-11-13 00:22:50|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731457420000|2024-11-13 00:23:40|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731457480000|2024-11-13 00:24:40|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731457490000|2024-11-13 00:24:50|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731457830000|2024-11-13 00:30:30|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731457860000|2024-11-13 00:31:00|4.67|2.67|4.68|2.68|4.68|2.68|4.67|2.67|0
1731457880000|2024-11-13 00:31:20|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731457890000|2024-11-13 00:31:30|4.68|2.68|4.67|2.67|4.68|2.68|4.67|2.67|0
1731457910000|2024-11-13 00:31:50|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731457920000|2024-11-13 00:32:00|4.67|2.67|4.68|2.68|4.68|2.68|4.67|2.67|0
1731457940000|2024-11-13 00:32:20|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731457970000|2024-11-13 00:32:50|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731457980000|2024-11-13 00:33:00|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731457990000|2024-11-13 00:33:10|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731458010000|2024-11-13 00:33:30|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731458030000|2024-11-13 00:33:50|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731458070000|2024-11-13 00:34:30|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731458120000|2024-11-13 00:35:20|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731458170000|2024-11-13 00:36:10|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731458200000|2024-11-13 00:36:40|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731458340000|2024-11-13 00:39:00|4.69|2.69|4.69|2.69|4.69|2.69|4.68|2.68|0
1731458350000|2024-11-13 00:39:10|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731458360000|2024-11-13 00:39:20|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731458370000|2024-11-13 00:39:30|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731458380000|2024-11-13 00:39:40|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731458400000|2024-11-13 00:40:00|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731458410000|2024-11-13 00:40:10|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731458420000|2024-11-13 00:40:20|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731458490000|2024-11-13 00:41:30|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731458510000|2024-11-13 00:41:50|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731458550000|2024-11-13 00:42:30|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731458560000|2024-11-13 00:42:40|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731458590000|2024-11-13 00:43:10|4.67|2.67|4.68|2.68|4.68|2.68|4.67|2.67|0
1731458600000|2024-11-13 00:43:20|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731458610000|2024-11-13 00:43:30|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731458620000|2024-11-13 00:43:40|4.67|2.67|4.68|2.68|4.68|2.68|4.67|2.67|0
1731458630000|2024-11-13 00:43:50|4.67|2.67|4.68|2.68|4.68|2.68|4.67|2.67|0
1731458660000|2024-11-13 00:44:20|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731458860000|2024-11-13 00:47:40|4.66|2.66|4.67|2.67|4.67|2.67|4.66|2.66|0
1731458880000|2024-11-13 00:48:00|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731459060000|2024-11-13 00:51:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1731459080000|2024-11-13 00:51:20|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731459090000|2024-11-13 00:51:30|4.66|2.66|4.67|2.67|4.67|2.67|4.66|2.66|0
1731459120000|2024-11-13 00:52:00|4.68|2.68|4.67|2.67|4.68|2.68|4.67|2.67|0
1731459170000|2024-11-13 00:52:50|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731459190000|2024-11-13 00:53:10|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731459200000|2024-11-13 00:53:20|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731459270000|2024-11-13 00:54:30|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731459390000|2024-11-13 00:56:30|4.66|2.66|4.67|2.67|4.67|2.67|4.66|2.66|0
1731459440000|2024-11-13 00:57:20|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731459450000|2024-11-13 00:57:30|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731459460000|2024-11-13 00:57:40|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731459470000|2024-11-13 00:57:50|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731459480000|2024-11-13 00:58:00|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731459570000|2024-11-13 00:59:30|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731459590000|2024-11-13 00:59:50|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731459600000|2024-11-13 01:00:00|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731459640000|2024-11-13 01:00:40|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731459680000|2024-11-13 01:01:20|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731459690000|2024-11-13 01:01:30|4.68|2.68|4.67|2.67|4.68|2.68|4.67|2.67|0
1731459700000|2024-11-13 01:01:40|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731459710000|2024-11-13 01:01:50|4.67|2.67|4.68|2.68|4.68|2.68|4.67|2.67|0
1731459720000|2024-11-13 01:02:00|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731459760000|2024-11-13 01:02:40|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731459780000|2024-11-13 01:03:00|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731459790000|2024-11-13 01:03:10|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731459840000|2024-11-13 01:04:00|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731459940000|2024-11-13 01:05:40|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731460010000|2024-11-13 01:06:50|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731460020000|2024-11-13 01:07:00|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731460120000|2024-11-13 01:08:40|4.69|2.69|4.69|2.69|4.69|2.69|4.69|2.69|0
1731460130000|2024-11-13 01:08:50|4.68|2.68|4.68|2.68|4.68|2.68|4.68|2.68|0
1731460410000|2024-11-13 01:13:30|4.67|2.67|4.67|2.67|4.67|2.67|4.67|2.67|0
1731460430000|2024-11-13 01:13:50|4.68|2.68|4.67|2.67|4.68|2.68|4.67|2.67|0
1731460490000|2024-11-13 01:14:50|4.68|2.68|4.67|2.67|4.68|2.68|4.67|2.67|0
1731460520000|2024-11-13 01:15:20|4.66|2.66|4.66|2.66|4.67|2.67|4.66|2.66|0
1731460590000|2024-11-13 01:16:30|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731460870000|2024-11-13 01:21:10|4.72|2.72|4.72|2.72|4.72|2.72|4.72|2.72|0
1731460880000|2024-11-13 01:21:20|4.73|2.73|4.58|2.58|4.73|2.73|4.58|2.58|0
1731461120000|2024-11-13 01:25:20|4.59|2.59|4.59|2.59|4.59|2.59|4.59|2.59|0
1731461140000|2024-11-13 01:25:40|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1731461150000|2024-11-13 01:25:50|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1731461190000|2024-11-13 01:26:30|4.66|2.66|4.66|2.66|4.66|2.66|4.66|2.66|0
1731461330000|2024-11-13 01:28:50|4.65|2.65|4.65|2.65|4.65|2.65|4.65|2.65|0
1731461400000|2024-11-13 01:30:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731461740000|2024-11-13 01:35:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731461770000|2024-11-13 01:36:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731461790000|2024-11-13 01:36:30|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731461810000|2024-11-13 01:36:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731461880000|2024-11-13 01:38:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731461890000|2024-11-13 01:38:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731461900000|2024-11-13 01:38:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731461960000|2024-11-13 01:39:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731462060000|2024-11-13 01:41:00|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731462070000|2024-11-13 01:41:10|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731462080000|2024-11-13 01:41:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731462120000|2024-11-13 01:42:00|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731462130000|2024-11-13 01:42:10|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731462160000|2024-11-13 01:42:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731462170000|2024-11-13 01:42:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731462180000|2024-11-13 01:43:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731462190000|2024-11-13 01:43:10|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731462200000|2024-11-13 01:43:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731462220000|2024-11-13 01:43:40|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731462230000|2024-11-13 01:43:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731462250000|2024-11-13 01:44:10|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731462290000|2024-11-13 01:44:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731462300000|2024-11-13 01:45:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731462310000|2024-11-13 01:45:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731462330000|2024-11-13 01:45:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731462340000|2024-11-13 01:45:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731462540000|2024-11-13 01:49:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731462550000|2024-11-13 01:49:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731462600000|2024-11-13 01:50:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731462630000|2024-11-13 01:50:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731462750000|2024-11-13 01:52:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731462770000|2024-11-13 01:52:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731462820000|2024-11-13 01:53:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731462860000|2024-11-13 01:54:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731462890000|2024-11-13 01:54:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731462900000|2024-11-13 01:55:00|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731462910000|2024-11-13 01:55:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731462920000|2024-11-13 01:55:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731463040000|2024-11-13 01:57:20|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731463050000|2024-11-13 01:57:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731463180000|2024-11-13 01:59:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731463210000|2024-11-13 02:00:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731463240000|2024-11-13 02:00:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731463280000|2024-11-13 02:01:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731463440000|2024-11-13 02:04:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731463600000|2024-11-13 02:06:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731463840000|2024-11-13 02:10:40|4.53|2.78|4.53|2.78|4.54|2.79|4.53|2.78|0
1731463850000|2024-11-13 02:10:50|4.54|2.79|4.54|2.79|4.54|2.79|4.53|2.78|0
1731463880000|2024-11-13 02:11:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731463990000|2024-11-13 02:13:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731464000000|2024-11-13 02:13:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731464070000|2024-11-13 02:14:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731464090000|2024-11-13 02:14:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731464380000|2024-11-13 02:19:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731464470000|2024-11-13 02:21:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731464480000|2024-11-13 02:21:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731464510000|2024-11-13 02:21:50|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731464710000|2024-11-13 02:25:10|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731464720000|2024-11-13 02:25:20|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731464950000|2024-11-13 02:29:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731464960000|2024-11-13 02:29:20|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1731464980000|2024-11-13 02:29:40|4.55|2.8|4.55|2.8|4.55|2.8|4.54|2.79|0
1731465020000|2024-11-13 02:30:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731465030000|2024-11-13 02:30:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731465140000|2024-11-13 02:32:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731465150000|2024-11-13 02:32:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731465160000|2024-11-13 02:32:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731465180000|2024-11-13 02:33:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731465190000|2024-11-13 02:33:10|4.56|2.81|4.56|2.81|4.56|2.81|4.55|2.8|0
1731465290000|2024-11-13 02:34:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731465300000|2024-11-13 02:35:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731465390000|2024-11-13 02:36:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731465400000|2024-11-13 02:36:40|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731465430000|2024-11-13 02:37:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731465470000|2024-11-13 02:37:50|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731465480000|2024-11-13 02:38:00|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731465490000|2024-11-13 02:38:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731465510000|2024-11-13 02:38:30|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1731465520000|2024-11-13 02:38:40|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731465530000|2024-11-13 02:38:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731465550000|2024-11-13 02:39:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731465560000|2024-11-13 02:39:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731465600000|2024-11-13 02:40:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731465620000|2024-11-13 02:40:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731465640000|2024-11-13 02:40:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731465660000|2024-11-13 02:41:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731465670000|2024-11-13 02:41:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731465740000|2024-11-13 02:42:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731465750000|2024-11-13 02:42:30|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731465960000|2024-11-13 02:46:00|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731466000000|2024-11-13 02:46:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731466150000|2024-11-13 02:49:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731466330000|2024-11-13 02:52:10|4.52|2.77|4.52|2.77|4.53|2.78|4.52|2.77|0
1731466690000|2024-11-13 02:58:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731466730000|2024-11-13 02:58:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731466760000|2024-11-13 02:59:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731466770000|2024-11-13 02:59:30|4.52|2.77|4.52|2.77|4.52|2.77|4.51|2.76|0
1731466870000|2024-11-13 03:01:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731466960000|2024-11-13 03:02:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731466980000|2024-11-13 03:03:00|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731467120000|2024-11-13 03:05:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731467240000|2024-11-13 03:07:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731467770000|2024-11-13 03:16:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731467820000|2024-11-13 03:17:00|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731467830000|2024-11-13 03:17:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731467960000|2024-11-13 03:19:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731468020000|2024-11-13 03:20:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731468070000|2024-11-13 03:21:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731468230000|2024-11-13 03:23:50|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731468290000|2024-11-13 03:24:50|4.5|2.75|4.5|2.75|4.5|2.75|4.49|2.74|0
1731468310000|2024-11-13 03:25:10|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731468320000|2024-11-13 03:25:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731468440000|2024-11-13 03:27:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731468660000|2024-11-13 03:31:00|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731468990000|2024-11-13 03:36:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731469100000|2024-11-13 03:38:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731469110000|2024-11-13 03:38:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731469640000|2024-11-13 03:47:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731469730000|2024-11-13 03:48:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731469910000|2024-11-13 03:51:50|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731469920000|2024-11-13 03:52:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731469970000|2024-11-13 03:52:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731470000000|2024-11-13 03:53:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731470170000|2024-11-13 03:56:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731470400000|2024-11-13 04:00:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731470410000|2024-11-13 04:00:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731470440000|2024-11-13 04:00:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731470550000|2024-11-13 04:02:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731470760000|2024-11-13 04:06:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731470770000|2024-11-13 04:06:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731470780000|2024-11-13 04:06:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731470790000|2024-11-13 04:06:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731470830000|2024-11-13 04:07:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731470970000|2024-11-13 04:09:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731470980000|2024-11-13 04:09:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731471010000|2024-11-13 04:10:10|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731471120000|2024-11-13 04:12:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731471140000|2024-11-13 04:12:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731471150000|2024-11-13 04:12:30|4.55|2.8|4.55|2.8|4.55|2.8|4.54|2.79|0
1731471170000|2024-11-13 04:12:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731471420000|2024-11-13 04:17:00|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731471430000|2024-11-13 04:17:10|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731471440000|2024-11-13 04:17:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731471450000|2024-11-13 04:17:30|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1731471470000|2024-11-13 04:17:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731471480000|2024-11-13 04:18:00|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1731471700000|2024-11-13 04:21:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731471720000|2024-11-13 04:22:00|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731471730000|2024-11-13 04:22:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731471770000|2024-11-13 04:22:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731471780000|2024-11-13 04:23:00|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731472310000|2024-11-13 04:31:50|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731472480000|2024-11-13 04:34:40|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731472570000|2024-11-13 04:36:10|4.54|2.79|4.54|2.79|4.54|2.79|4.53|2.78|0
1731472590000|2024-11-13 04:36:30|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731472610000|2024-11-13 04:36:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731472620000|2024-11-13 04:37:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731472640000|2024-11-13 04:37:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731472770000|2024-11-13 04:39:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731472910000|2024-11-13 04:41:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731473060000|2024-11-13 04:44:20|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731473100000|2024-11-13 04:45:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731473120000|2024-11-13 04:45:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731473140000|2024-11-13 04:45:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731473150000|2024-11-13 04:45:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731473190000|2024-11-13 04:46:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731473200000|2024-11-13 04:46:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731473280000|2024-11-13 04:48:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731473290000|2024-11-13 04:48:10|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731473320000|2024-11-13 04:48:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731473370000|2024-11-13 04:49:30|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731473390000|2024-11-13 04:49:50|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731473420000|2024-11-13 04:50:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731473430000|2024-11-13 04:50:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731473440000|2024-11-13 04:50:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731473450000|2024-11-13 04:50:50|4.53|2.78|4.53|2.78|4.54|2.79|4.53|2.78|0
1731473470000|2024-11-13 04:51:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731473490000|2024-11-13 04:51:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731473500000|2024-11-13 04:51:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731473510000|2024-11-13 04:51:50|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731473740000|2024-11-13 04:55:40|4.53|2.78|4.53|2.78|4.54|2.79|4.53|2.78|0
1731473760000|2024-11-13 04:56:00|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731473790000|2024-11-13 04:56:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731473830000|2024-11-13 04:57:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731474010000|2024-11-13 05:00:10|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731474100000|2024-11-13 05:01:40|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731474110000|2024-11-13 05:01:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731474120000|2024-11-13 05:02:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731474130000|2024-11-13 05:02:10|4.54|2.79|4.54|2.79|4.54|2.79|4.53|2.78|0
1731474240000|2024-11-13 05:04:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731474640000|2024-11-13 05:10:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731474670000|2024-11-13 05:11:10|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731474680000|2024-11-13 05:11:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731474700000|2024-11-13 05:11:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731474950000|2024-11-13 05:15:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731474980000|2024-11-13 05:16:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731475040000|2024-11-13 05:17:20|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731475050000|2024-11-13 05:17:30|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731475130000|2024-11-13 05:18:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731475260000|2024-11-13 05:21:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731475650000|2024-11-13 05:27:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731475660000|2024-11-13 05:27:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731475700000|2024-11-13 05:28:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731475710000|2024-11-13 05:28:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731475790000|2024-11-13 05:29:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731475830000|2024-11-13 05:30:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731475850000|2024-11-13 05:30:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731475860000|2024-11-13 05:31:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731475920000|2024-11-13 05:32:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731475950000|2024-11-13 05:32:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731475960000|2024-11-13 05:32:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731476280000|2024-11-13 05:38:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731476320000|2024-11-13 05:38:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731476330000|2024-11-13 05:38:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731476550000|2024-11-13 05:42:30|4.57|2.82|4.57|2.82|4.57|2.82|4.56|2.81|0
1731476710000|2024-11-13 05:45:10|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731476720000|2024-11-13 05:45:20|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731476760000|2024-11-13 05:46:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731476780000|2024-11-13 05:46:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731476980000|2024-11-13 05:49:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731476990000|2024-11-13 05:49:50|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731477000000|2024-11-13 05:50:00|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731477010000|2024-11-13 05:50:10|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731477080000|2024-11-13 05:51:20|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731477110000|2024-11-13 05:51:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731477170000|2024-11-13 05:52:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731477200000|2024-11-13 05:53:20|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731477230000|2024-11-13 05:53:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731477370000|2024-11-13 05:56:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731477400000|2024-11-13 05:56:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731477410000|2024-11-13 05:56:50|4.56|2.81|4.56|2.81|4.57|2.82|4.56|2.81|0
1731477420000|2024-11-13 05:57:00|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731477600000|2024-11-13 06:00:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731477620000|2024-11-13 06:00:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731477750000|2024-11-13 06:02:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731477760000|2024-11-13 06:02:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731477840000|2024-11-13 06:04:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731477850000|2024-11-13 06:04:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731477860000|2024-11-13 06:04:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731477880000|2024-11-13 06:04:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731478130000|2024-11-13 06:08:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731478150000|2024-11-13 06:09:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731478160000|2024-11-13 06:09:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731478210000|2024-11-13 06:10:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731478230000|2024-11-13 06:10:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731478260000|2024-11-13 06:11:00|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731478320000|2024-11-13 06:12:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731478360000|2024-11-13 06:12:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731478420000|2024-11-13 06:13:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731478440000|2024-11-13 06:14:00|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731478460000|2024-11-13 06:14:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731478470000|2024-11-13 06:14:30|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731478500000|2024-11-13 06:15:00|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731478570000|2024-11-13 06:16:10|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731478660000|2024-11-13 06:17:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731478680000|2024-11-13 06:18:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731478870000|2024-11-13 06:21:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731478880000|2024-11-13 06:21:20|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731478890000|2024-11-13 06:21:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731478930000|2024-11-13 06:22:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731478960000|2024-11-13 06:22:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731478970000|2024-11-13 06:22:50|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731478980000|2024-11-13 06:23:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731478990000|2024-11-13 06:23:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731479220000|2024-11-13 06:27:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731479230000|2024-11-13 06:27:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731479250000|2024-11-13 06:27:30|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731479260000|2024-11-13 06:27:40|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731479340000|2024-11-13 06:29:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731479370000|2024-11-13 06:29:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731479390000|2024-11-13 06:29:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731479460000|2024-11-13 06:31:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731479500000|2024-11-13 06:31:40|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731479510000|2024-11-13 06:31:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731479580000|2024-11-13 06:33:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731479610000|2024-11-13 06:33:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731479640000|2024-11-13 06:34:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731479730000|2024-11-13 06:35:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731479810000|2024-11-13 06:36:50|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731479820000|2024-11-13 06:37:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731479840000|2024-11-13 06:37:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731479930000|2024-11-13 06:38:50|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731479960000|2024-11-13 06:39:20|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731479980000|2024-11-13 06:39:40|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731479990000|2024-11-13 06:39:50|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731480100000|2024-11-13 06:41:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731480130000|2024-11-13 06:42:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731480190000|2024-11-13 06:43:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731480210000|2024-11-13 06:43:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731480230000|2024-11-13 06:43:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731480300000|2024-11-13 06:45:00|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731480340000|2024-11-13 06:45:40|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731480360000|2024-11-13 06:46:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731480490000|2024-11-13 06:48:10|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731480500000|2024-11-13 06:48:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731480520000|2024-11-13 06:48:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731480530000|2024-11-13 06:48:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731480650000|2024-11-13 06:50:50|4.58|2.83|4.66|2.91|4.66|2.91|4.58|2.83|0
1731480690000|2024-11-13 06:51:30|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731480730000|2024-11-13 06:52:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731480740000|2024-11-13 06:52:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731480750000|2024-11-13 06:52:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731480780000|2024-11-13 06:53:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731480790000|2024-11-13 06:53:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731480910000|2024-11-13 06:55:10|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731480950000|2024-11-13 06:55:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731481000000|2024-11-13 06:56:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731481060000|2024-11-13 06:57:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731481080000|2024-11-13 06:58:00|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731481090000|2024-11-13 06:58:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731481100000|2024-11-13 06:58:20|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731481110000|2024-11-13 06:58:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731481180000|2024-11-13 06:59:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731481260000|2024-11-13 07:01:00|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731481340000|2024-11-13 07:02:20|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731481350000|2024-11-13 07:02:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731481450000|2024-11-13 07:04:10|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731481470000|2024-11-13 07:04:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731481560000|2024-11-13 07:06:00|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1731481570000|2024-11-13 07:06:10|4.67|2.92|4.67|2.92|4.67|2.92|4.66|2.91|0
1731481690000|2024-11-13 07:08:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731481700000|2024-11-13 07:08:20|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1731481710000|2024-11-13 07:08:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731481890000|2024-11-13 07:11:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731481900000|2024-11-13 07:11:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731481910000|2024-11-13 07:11:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731481930000|2024-11-13 07:12:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731482000000|2024-11-13 07:13:20|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731482120000|2024-11-13 07:15:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731482130000|2024-11-13 07:15:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731482180000|2024-11-13 07:16:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731482190000|2024-11-13 07:16:30|4.66|2.91|4.66|2.91|4.67|2.92|4.66|2.91|0
1731482280000|2024-11-13 07:18:00|4.67|2.92|4.67|2.92|4.67|2.92|4.66|2.91|0
1731482300000|2024-11-13 07:18:20|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731482310000|2024-11-13 07:18:30|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1731482360000|2024-11-13 07:19:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731482390000|2024-11-13 07:19:50|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731482400000|2024-11-13 07:20:00|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731482610000|2024-11-13 07:23:30|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731482650000|2024-11-13 07:24:10|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1731482680000|2024-11-13 07:24:40|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1731482710000|2024-11-13 07:25:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731482720000|2024-11-13 07:25:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731482730000|2024-11-13 07:25:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731482740000|2024-11-13 07:25:40|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731482770000|2024-11-13 07:26:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731482810000|2024-11-13 07:26:50|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731482820000|2024-11-13 07:27:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731482830000|2024-11-13 07:27:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731482950000|2024-11-13 07:29:10|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1731483000000|2024-11-13 07:30:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731483020000|2024-11-13 07:30:20|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1731483060000|2024-11-13 07:31:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731483070000|2024-11-13 07:31:10|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731483080000|2024-11-13 07:31:20|4.64|2.89|4.64|2.89|4.65|2.9|4.64|2.89|0
1731483090000|2024-11-13 07:31:30|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731483110000|2024-11-13 07:31:50|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731483130000|2024-11-13 07:32:10|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731483240000|2024-11-13 07:34:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731483260000|2024-11-13 07:34:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731483350000|2024-11-13 07:35:50|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731483370000|2024-11-13 07:36:10|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731483400000|2024-11-13 07:36:40|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731483410000|2024-11-13 07:36:50|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731483430000|2024-11-13 07:37:10|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731483440000|2024-11-13 07:37:20|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731483510000|2024-11-13 07:38:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731483560000|2024-11-13 07:39:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731483630000|2024-11-13 07:40:30|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731483650000|2024-11-13 07:40:50|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731483660000|2024-11-13 07:41:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731483680000|2024-11-13 07:41:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731483720000|2024-11-13 07:42:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731483760000|2024-11-13 07:42:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731483770000|2024-11-13 07:42:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731483800000|2024-11-13 07:43:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731483830000|2024-11-13 07:43:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731483900000|2024-11-13 07:45:00|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731483910000|2024-11-13 07:45:10|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731483960000|2024-11-13 07:46:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731484070000|2024-11-13 07:47:50|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731484130000|2024-11-13 07:48:50|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731484140000|2024-11-13 07:49:00|4.61|2.86|4.61|2.86|4.62|2.87|4.61|2.86|0
1731484180000|2024-11-13 07:49:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731484190000|2024-11-13 07:49:50|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731484210000|2024-11-13 07:50:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731484230000|2024-11-13 07:50:30|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731484240000|2024-11-13 07:50:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731484260000|2024-11-13 07:51:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731484460000|2024-11-13 07:54:20|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731484500000|2024-11-13 07:55:00|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731484540000|2024-11-13 07:55:40|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731484550000|2024-11-13 07:55:50|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1731484560000|2024-11-13 07:56:00|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1731484580000|2024-11-13 07:56:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731484790000|2024-11-13 07:59:50|4.4|2.65|4.41|2.66|4.41|2.66|4.4|2.65|0
1731484800000|2024-11-13 08:00:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731484810000|2024-11-13 08:00:10|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731484830000|2024-11-13 08:00:30|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731484840000|2024-11-13 08:00:40|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731484850000|2024-11-13 08:00:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731484870000|2024-11-13 08:01:10|4.47|2.72|4.47|2.72|4.48|2.73|4.47|2.72|0
1731484890000|2024-11-13 08:01:30|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731484920000|2024-11-13 08:02:00|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731484930000|2024-11-13 08:02:10|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731484950000|2024-11-13 08:02:30|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731484990000|2024-11-13 08:03:10|4.48|2.73|4.48|2.73|4.49|2.74|4.48|2.73|0
1731485000000|2024-11-13 08:03:20|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731485010000|2024-11-13 08:03:30|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731485020000|2024-11-13 08:03:40|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731485040000|2024-11-13 08:04:00|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731485050000|2024-11-13 08:04:10|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731485130000|2024-11-13 08:05:30|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731485160000|2024-11-13 08:06:00|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731485170000|2024-11-13 08:06:10|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731485180000|2024-11-13 08:06:20|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731485190000|2024-11-13 08:06:30|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731485220000|2024-11-13 08:07:00|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731485230000|2024-11-13 08:07:10|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731485280000|2024-11-13 08:08:00|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731485330000|2024-11-13 08:08:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731485340000|2024-11-13 08:09:00|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731485360000|2024-11-13 08:09:20|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731485370000|2024-11-13 08:09:30|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731485390000|2024-11-13 08:09:50|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731485410000|2024-11-13 08:10:10|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731485460000|2024-11-13 08:11:00|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731485470000|2024-11-13 08:11:10|4.47|2.72|4.48|2.73|4.48|2.73|4.47|2.72|0
1731485480000|2024-11-13 08:11:20|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731485600000|2024-11-13 08:13:20|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731485640000|2024-11-13 08:14:00|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731485650000|2024-11-13 08:14:10|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731485660000|2024-11-13 08:14:20|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731485670000|2024-11-13 08:14:30|4.47|2.72|4.47|2.72|4.47|2.72|4.46|2.71|0
1731485700000|2024-11-13 08:15:00|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731485730000|2024-11-13 08:15:30|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731485740000|2024-11-13 08:15:40|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731485750000|2024-11-13 08:15:50|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731485770000|2024-11-13 08:16:10|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731485900000|2024-11-13 08:18:20|4.44|2.69|4.45|2.7|4.45|2.7|4.44|2.69|0
1731485930000|2024-11-13 08:18:50|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731485970000|2024-11-13 08:19:30|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731485980000|2024-11-13 08:19:40|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731485990000|2024-11-13 08:19:50|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731486040000|2024-11-13 08:20:40|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731486050000|2024-11-13 08:20:50|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731486120000|2024-11-13 08:22:00|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731486170000|2024-11-13 08:22:50|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731486190000|2024-11-13 08:23:10|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731486260000|2024-11-13 08:24:20|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731486270000|2024-11-13 08:24:30|4.44|2.69|4.45|2.7|4.45|2.7|4.44|2.69|0
1731486280000|2024-11-13 08:24:40|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731486290000|2024-11-13 08:24:50|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731486310000|2024-11-13 08:25:10|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731486490000|2024-11-13 08:28:10|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731486500000|2024-11-13 08:28:20|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731486510000|2024-11-13 08:28:30|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731486520000|2024-11-13 08:28:40|4.44|2.69|4.45|2.7|4.45|2.7|4.44|2.69|0
1731486600000|2024-11-13 08:30:00|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731486640000|2024-11-13 08:30:40|4.43|2.68|4.44|2.69|4.44|2.69|4.43|2.68|0
1731486650000|2024-11-13 08:30:50|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731486670000|2024-11-13 08:31:10|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731486680000|2024-11-13 08:31:20|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731486780000|2024-11-13 08:33:00|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731486840000|2024-11-13 08:34:00|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731486940000|2024-11-13 08:35:40|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731486980000|2024-11-13 08:36:20|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731487040000|2024-11-13 08:37:20|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731487050000|2024-11-13 08:37:30|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731487100000|2024-11-13 08:38:20|4.42|2.67|4.41|2.66|4.42|2.67|4.41|2.66|0
1731487130000|2024-11-13 08:38:50|4.42|2.67|4.41|2.66|4.42|2.67|4.41|2.66|0
1731487200000|2024-11-13 08:40:00|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731487250000|2024-11-13 08:40:50|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731487300000|2024-11-13 08:41:40|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731487440000|2024-11-13 08:44:00|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731487450000|2024-11-13 08:44:10|4.42|2.67|4.43|2.68|4.43|2.68|4.42|2.67|0
1731487460000|2024-11-13 08:44:20|4.42|2.67|4.43|2.68|4.43|2.68|4.42|2.67|0
1731487470000|2024-11-13 08:44:30|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731487530000|2024-11-13 08:45:30|4.41|2.66|4.42|2.67|4.42|2.67|4.41|2.66|0
1731487540000|2024-11-13 08:45:40|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731487550000|2024-11-13 08:45:50|4.42|2.67|4.41|2.66|4.42|2.67|4.41|2.66|0
1731487560000|2024-11-13 08:46:00|4.42|2.67|4.41|2.66|4.42|2.67|4.41|2.66|0
1731487570000|2024-11-13 08:46:10|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731487580000|2024-11-13 08:46:20|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731487680000|2024-11-13 08:48:00|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731487690000|2024-11-13 08:48:10|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731487730000|2024-11-13 08:48:50|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731487740000|2024-11-13 08:49:00|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731487780000|2024-11-13 08:49:40|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731487900000|2024-11-13 08:51:40|4.41|2.66|4.4|2.65|4.41|2.66|4.4|2.65|0
1731487910000|2024-11-13 08:51:50|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731487920000|2024-11-13 08:52:00|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731488100000|2024-11-13 08:55:00|4.39|2.64|4.39|2.64|4.4|2.65|4.39|2.64|0
1731488110000|2024-11-13 08:55:10|4.4|2.65|4.4|2.65|4.4|2.65|4.39|2.64|0
1731488120000|2024-11-13 08:55:20|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731488170000|2024-11-13 08:56:10|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731488300000|2024-11-13 08:58:20|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731488310000|2024-11-13 08:58:30|4.38|2.63|4.37|2.62|4.38|2.63|4.37|2.62|0
1731488340000|2024-11-13 08:59:00|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731488400000|2024-11-13 09:00:00|4.39|2.64|4.38|2.63|4.39|2.64|4.38|2.63|0
1731488410000|2024-11-13 09:00:10|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731488430000|2024-11-13 09:00:30|4.38|2.63|4.39|2.64|4.39|2.64|4.38|2.63|0
1731488450000|2024-11-13 09:00:50|4.38|2.63|4.39|2.64|4.39|2.64|4.38|2.63|0
1731488480000|2024-11-13 09:01:20|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731488550000|2024-11-13 09:02:30|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731488560000|2024-11-13 09:02:40|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731488600000|2024-11-13 09:03:20|4.39|2.64|4.39|2.64|4.39|2.64|4.38|2.63|0
1731488610000|2024-11-13 09:03:30|4.38|2.63|4.39|2.64|4.39|2.64|4.38|2.63|0
1731488650000|2024-11-13 09:04:10|4.4|2.65|4.39|2.64|4.4|2.65|4.39|2.64|0
1731488700000|2024-11-13 09:05:00|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731488710000|2024-11-13 09:05:10|4.39|2.64|4.38|2.63|4.39|2.64|4.38|2.63|0
1731488840000|2024-11-13 09:07:20|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731488850000|2024-11-13 09:07:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731488880000|2024-11-13 09:08:00|4.37|2.62|4.37|2.62|4.38|2.63|4.37|2.62|0
1731488910000|2024-11-13 09:08:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731488920000|2024-11-13 09:08:40|4.37|2.62|4.38|2.63|4.38|2.63|4.37|2.62|0
1731488930000|2024-11-13 09:08:50|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731488960000|2024-11-13 09:09:20|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731489010000|2024-11-13 09:10:10|4.37|2.62|4.38|2.63|4.38|2.63|4.37|2.62|0
1731489030000|2024-11-13 09:10:30|4.37|2.62|4.38|2.63|4.38|2.63|4.37|2.62|0
1731489360000|2024-11-13 09:16:00|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731489370000|2024-11-13 09:16:10|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731489380000|2024-11-13 09:16:20|4.39|2.64|4.38|2.63|4.39|2.64|4.38|2.63|0
1731489430000|2024-11-13 09:17:10|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731489450000|2024-11-13 09:17:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731489460000|2024-11-13 09:17:40|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731489470000|2024-11-13 09:17:50|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731489490000|2024-11-13 09:18:10|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731489560000|2024-11-13 09:19:20|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731489600000|2024-11-13 09:20:00|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731489650000|2024-11-13 09:20:50|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731489660000|2024-11-13 09:21:00|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731489670000|2024-11-13 09:21:10|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731489720000|2024-11-13 09:22:00|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731489730000|2024-11-13 09:22:10|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731489740000|2024-11-13 09:22:20|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731489750000|2024-11-13 09:22:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731489870000|2024-11-13 09:24:30|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731489910000|2024-11-13 09:25:10|4.38|2.63|4.37|2.62|4.38|2.63|4.37|2.62|0
1731489920000|2024-11-13 09:25:20|4.38|2.63|4.37|2.62|4.38|2.63|4.37|2.62|0
1731490030000|2024-11-13 09:27:10|4.38|2.63|4.37|2.62|4.38|2.63|4.37|2.62|0
1731490040000|2024-11-13 09:27:20|4.38|2.63|4.37|2.62|4.38|2.63|4.37|2.62|0
1731490050000|2024-11-13 09:27:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731490060000|2024-11-13 09:27:40|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731490080000|2024-11-13 09:28:00|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731490190000|2024-11-13 09:29:50|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731490240000|2024-11-13 09:30:40|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731490250000|2024-11-13 09:30:50|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731490300000|2024-11-13 09:31:40|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731490380000|2024-11-13 09:33:00|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731490420000|2024-11-13 09:33:40|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731490460000|2024-11-13 09:34:20|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731490540000|2024-11-13 09:35:40|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731490560000|2024-11-13 09:36:00|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731490570000|2024-11-13 09:36:10|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731490580000|2024-11-13 09:36:20|4.37|2.62|4.37|2.62|4.37|2.62|4.36|2.61|0
1731490590000|2024-11-13 09:36:30|4.36|2.61|4.37|2.62|4.37|2.62|4.36|2.61|0
1731490850000|2024-11-13 09:40:50|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731490860000|2024-11-13 09:41:00|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731490870000|2024-11-13 09:41:10|4.36|2.61|4.37|2.62|4.37|2.62|4.36|2.61|0
1731490950000|2024-11-13 09:42:30|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731490980000|2024-11-13 09:43:00|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731490990000|2024-11-13 09:43:10|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731491120000|2024-11-13 09:45:20|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731491220000|2024-11-13 09:47:00|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731491240000|2024-11-13 09:47:20|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731491260000|2024-11-13 09:47:40|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731491310000|2024-11-13 09:48:30|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731491450000|2024-11-13 09:50:50|4.34|2.59|4.34|2.59|4.35|2.6|4.34|2.59|0
1731491460000|2024-11-13 09:51:00|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731491470000|2024-11-13 09:51:10|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731491480000|2024-11-13 09:51:20|4.35|2.6|4.34|2.59|4.35|2.6|4.34|2.59|0
1731491490000|2024-11-13 09:51:30|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731491570000|2024-11-13 09:52:50|4.34|2.59|4.35|2.6|4.35|2.6|4.34|2.59|0
1731491620000|2024-11-13 09:53:40|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731491640000|2024-11-13 09:54:00|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731491730000|2024-11-13 09:55:30|4.4|2.65|4.61|2.86|4.61|2.86|4.4|2.65|0
1731491820000|2024-11-13 09:57:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731491940000|2024-11-13 09:59:00|4.61|2.86|4.61|2.86|4.62|2.87|4.61|2.86|0
1731492000000|2024-11-13 10:00:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731492030000|2024-11-13 10:00:30|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731492050000|2024-11-13 10:00:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731492110000|2024-11-13 10:01:50|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731492120000|2024-11-13 10:02:00|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731492130000|2024-11-13 10:02:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731492140000|2024-11-13 10:02:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731492150000|2024-11-13 10:02:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731492160000|2024-11-13 10:02:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731492210000|2024-11-13 10:03:30|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731492250000|2024-11-13 10:04:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731492280000|2024-11-13 10:04:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731492290000|2024-11-13 10:04:50|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731492300000|2024-11-13 10:05:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731492330000|2024-11-13 10:05:30|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731492340000|2024-11-13 10:05:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731492380000|2024-11-13 10:06:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731492390000|2024-11-13 10:06:30|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731492410000|2024-11-13 10:06:50|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731492490000|2024-11-13 10:08:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731492500000|2024-11-13 10:08:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731492510000|2024-11-13 10:08:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731492520000|2024-11-13 10:08:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731492540000|2024-11-13 10:09:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731492550000|2024-11-13 10:09:10|4.62|2.87|4.63|2.88|4.63|2.88|4.62|2.87|0
1731492560000|2024-11-13 10:09:20|4.62|2.87|4.63|2.88|4.63|2.88|4.62|2.87|0
1731492600000|2024-11-13 10:10:00|4.62|2.87|4.63|2.88|4.63|2.88|4.62|2.87|0
1731492630000|2024-11-13 10:10:30|4.64|2.89|4.64|2.89|4.64|2.89|4.63|2.88|0
1731492640000|2024-11-13 10:10:40|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731492710000|2024-11-13 10:11:50|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731492790000|2024-11-13 10:13:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731492800000|2024-11-13 10:13:20|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731492810000|2024-11-13 10:13:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731492820000|2024-11-13 10:13:40|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731492830000|2024-11-13 10:13:50|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731492920000|2024-11-13 10:15:20|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731493190000|2024-11-13 10:19:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731493200000|2024-11-13 10:20:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731493220000|2024-11-13 10:20:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731493330000|2024-11-13 10:22:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731493340000|2024-11-13 10:22:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731493350000|2024-11-13 10:22:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731493360000|2024-11-13 10:22:40|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731493370000|2024-11-13 10:22:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731493380000|2024-11-13 10:23:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731493390000|2024-11-13 10:23:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731493400000|2024-11-13 10:23:20|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1731493410000|2024-11-13 10:23:30|4.65|2.9|4.66|2.91|4.66|2.91|4.65|2.9|0
1731493420000|2024-11-13 10:23:40|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731493430000|2024-11-13 10:23:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731493440000|2024-11-13 10:24:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731493620000|2024-11-13 10:27:00|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1731493630000|2024-11-13 10:27:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731493650000|2024-11-13 10:27:30|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731493670000|2024-11-13 10:27:50|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1731493680000|2024-11-13 10:28:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731493730000|2024-11-13 10:28:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731493740000|2024-11-13 10:29:00|4.64|2.89|4.64|2.89|4.65|2.9|4.64|2.89|0
1731493770000|2024-11-13 10:29:30|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731493950000|2024-11-13 10:32:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731494000000|2024-11-13 10:33:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731494080000|2024-11-13 10:34:40|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731494100000|2024-11-13 10:35:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731494180000|2024-11-13 10:36:20|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731494270000|2024-11-13 10:37:50|4.64|2.89|4.65|2.9|4.65|2.9|4.64|2.89|0
1731494320000|2024-11-13 10:38:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731494330000|2024-11-13 10:38:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731494360000|2024-11-13 10:39:20|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731494410000|2024-11-13 10:40:10|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731494430000|2024-11-13 10:40:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731494450000|2024-11-13 10:40:50|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731494520000|2024-11-13 10:42:00|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731494530000|2024-11-13 10:42:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731494540000|2024-11-13 10:42:20|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731494560000|2024-11-13 10:42:40|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1731494580000|2024-11-13 10:43:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731494850000|2024-11-13 10:47:30|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731494860000|2024-11-13 10:47:40|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731494870000|2024-11-13 10:47:50|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1731494940000|2024-11-13 10:49:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731495060000|2024-11-13 10:51:00|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731495080000|2024-11-13 10:51:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731495100000|2024-11-13 10:51:40|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731495110000|2024-11-13 10:51:50|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731495140000|2024-11-13 10:52:20|4.66|2.91|4.66|2.91|4.66|2.91|4.65|2.9|0
1731495250000|2024-11-13 10:54:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731495290000|2024-11-13 10:54:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731495390000|2024-11-13 10:56:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731495400000|2024-11-13 10:56:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731495450000|2024-11-13 10:57:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731495630000|2024-11-13 11:00:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731495820000|2024-11-13 11:03:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731495890000|2024-11-13 11:04:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731495940000|2024-11-13 11:05:40|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1731495970000|2024-11-13 11:06:10|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731495980000|2024-11-13 11:06:20|4.75|3|4.75|3|4.76|3.01|4.75|3|0
1731496000000|2024-11-13 11:06:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731496010000|2024-11-13 11:06:50|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731496020000|2024-11-13 11:07:00|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1731496140000|2024-11-13 11:09:00|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731496190000|2024-11-13 11:09:50|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731496230000|2024-11-13 11:10:30|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1731496260000|2024-11-13 11:11:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731496270000|2024-11-13 11:11:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731496280000|2024-11-13 11:11:20|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1731496380000|2024-11-13 11:13:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731496400000|2024-11-13 11:13:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731496420000|2024-11-13 11:13:40|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1731496430000|2024-11-13 11:13:50|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731496440000|2024-11-13 11:14:00|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731496460000|2024-11-13 11:14:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731496480000|2024-11-13 11:14:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731496500000|2024-11-13 11:15:00|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731496570000|2024-11-13 11:16:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1731496620000|2024-11-13 11:17:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731496670000|2024-11-13 11:17:50|4.75|3|4.75|3|4.75|3|4.74|2.99|0
1731496680000|2024-11-13 11:18:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731496810000|2024-11-13 11:20:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731496820000|2024-11-13 11:20:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731496830000|2024-11-13 11:20:30|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1731497060000|2024-11-13 11:24:20|4.75|3|4.75|3|4.75|3|4.75|3|0
1731497090000|2024-11-13 11:24:50|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1731497120000|2024-11-13 11:25:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731497130000|2024-11-13 11:25:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1731497170000|2024-11-13 11:26:10|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1731497180000|2024-11-13 11:26:20|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1731497190000|2024-11-13 11:26:30|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1731497200000|2024-11-13 11:26:40|4.75|3|4.75|3|4.75|3|4.75|3|0
1731497230000|2024-11-13 11:27:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731497290000|2024-11-13 11:28:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1731497310000|2024-11-13 11:28:30|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731497320000|2024-11-13 11:28:40|4.75|3|4.75|3|4.75|3|4.75|3|0
1731497430000|2024-11-13 11:30:30|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731497450000|2024-11-13 11:30:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1731497460000|2024-11-13 11:31:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731497530000|2024-11-13 11:32:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1731497540000|2024-11-13 11:32:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731497560000|2024-11-13 11:32:40|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731497640000|2024-11-13 11:34:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731497670000|2024-11-13 11:34:30|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1731497710000|2024-11-13 11:35:10|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731497740000|2024-11-13 11:35:40|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731497800000|2024-11-13 11:36:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731497820000|2024-11-13 11:37:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731497980000|2024-11-13 11:39:40|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1731498140000|2024-11-13 11:42:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731498240000|2024-11-13 11:44:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731498250000|2024-11-13 11:44:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731498260000|2024-11-13 11:44:20|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731498290000|2024-11-13 11:44:50|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731498300000|2024-11-13 11:45:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731498370000|2024-11-13 11:46:10|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731498400000|2024-11-13 11:46:40|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731498440000|2024-11-13 11:47:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731498450000|2024-11-13 11:47:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731498500000|2024-11-13 11:48:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731498510000|2024-11-13 11:48:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731498540000|2024-11-13 11:49:00|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1731498570000|2024-11-13 11:49:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731498610000|2024-11-13 11:50:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731498650000|2024-11-13 11:50:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731498660000|2024-11-13 11:51:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731498670000|2024-11-13 11:51:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731498690000|2024-11-13 11:51:30|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1731498780000|2024-11-13 11:53:00|4.79|3.04|4.79|3.04|4.79|3.04|4.78|3.03|0
1731498800000|2024-11-13 11:53:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731498810000|2024-11-13 11:53:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731498820000|2024-11-13 11:53:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731498840000|2024-11-13 11:54:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731498900000|2024-11-13 11:55:00|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731498910000|2024-11-13 11:55:10|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1731498920000|2024-11-13 11:55:20|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1731498930000|2024-11-13 11:55:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731499040000|2024-11-13 11:57:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731499060000|2024-11-13 11:57:40|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731499080000|2024-11-13 11:58:00|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731499100000|2024-11-13 11:58:20|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1731499110000|2024-11-13 11:58:30|4.79|3.04|4.79|3.04|4.8|3.05|4.79|3.04|0
1731499120000|2024-11-13 11:58:40|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731499150000|2024-11-13 11:59:10|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731499180000|2024-11-13 11:59:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731499200000|2024-11-13 12:00:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731499250000|2024-11-13 12:00:50|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731499260000|2024-11-13 12:01:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731499270000|2024-11-13 12:01:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731499320000|2024-11-13 12:02:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731499350000|2024-11-13 12:02:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731499370000|2024-11-13 12:02:50|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1731499380000|2024-11-13 12:03:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731499400000|2024-11-13 12:03:20|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1731499410000|2024-11-13 12:03:30|4.78|3.03|4.78|3.03|4.78|3.03|4.77|3.02|0
1731499420000|2024-11-13 12:03:40|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731499440000|2024-11-13 12:04:00|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1731499480000|2024-11-13 12:04:40|4.76|3.01|4.76|3.01|4.77|3.02|4.76|3.01|0
1731499490000|2024-11-13 12:04:50|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731499500000|2024-11-13 12:05:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731499580000|2024-11-13 12:06:20|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731499600000|2024-11-13 12:06:40|4.75|3|4.75|3|4.75|3|4.75|3|0
1731499610000|2024-11-13 12:06:50|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731499620000|2024-11-13 12:07:00|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731499630000|2024-11-13 12:07:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731499650000|2024-11-13 12:07:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731499700000|2024-11-13 12:08:20|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1731499750000|2024-11-13 12:09:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731499810000|2024-11-13 12:10:10|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1731499820000|2024-11-13 12:10:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731499830000|2024-11-13 12:10:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731499850000|2024-11-13 12:10:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731499880000|2024-11-13 12:11:20|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731499890000|2024-11-13 12:11:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731499930000|2024-11-13 12:12:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731499950000|2024-11-13 12:12:30|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1731499960000|2024-11-13 12:12:40|4.78|3.03|4.78|3.03|4.78|3.03|4.77|3.02|0
1731499970000|2024-11-13 12:12:50|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731499980000|2024-11-13 12:13:00|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731499990000|2024-11-13 12:13:10|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1731500100000|2024-11-13 12:15:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731500130000|2024-11-13 12:15:30|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731500160000|2024-11-13 12:16:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731500170000|2024-11-13 12:16:10|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731500180000|2024-11-13 12:16:20|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731500310000|2024-11-13 12:18:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1731500360000|2024-11-13 12:19:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731500400000|2024-11-13 12:20:00|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731500410000|2024-11-13 12:20:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1731500420000|2024-11-13 12:20:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731500450000|2024-11-13 12:20:50|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1731500460000|2024-11-13 12:21:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731500510000|2024-11-13 12:21:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731500530000|2024-11-13 12:22:10|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731500540000|2024-11-13 12:22:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731500560000|2024-11-13 12:22:40|4.71|2.96|4.71|2.96|4.72|2.97|4.71|2.96|0
1731500570000|2024-11-13 12:22:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731500590000|2024-11-13 12:23:10|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731500630000|2024-11-13 12:23:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731500640000|2024-11-13 12:24:00|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731500780000|2024-11-13 12:26:20|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731500800000|2024-11-13 12:26:40|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731500880000|2024-11-13 12:28:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731500900000|2024-11-13 12:28:20|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731500920000|2024-11-13 12:28:40|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731501060000|2024-11-13 12:31:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731501070000|2024-11-13 12:31:10|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731501130000|2024-11-13 12:32:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731501140000|2024-11-13 12:32:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731501160000|2024-11-13 12:32:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731501170000|2024-11-13 12:32:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731501180000|2024-11-13 12:33:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731501200000|2024-11-13 12:33:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731501280000|2024-11-13 12:34:40|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731501300000|2024-11-13 12:35:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731501320000|2024-11-13 12:35:20|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731501330000|2024-11-13 12:35:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731501370000|2024-11-13 12:36:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731501410000|2024-11-13 12:36:50|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1731501440000|2024-11-13 12:37:20|4.75|3|4.75|3|4.75|3|4.75|3|0
1731501450000|2024-11-13 12:37:30|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1731501510000|2024-11-13 12:38:30|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731501530000|2024-11-13 12:38:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1731501650000|2024-11-13 12:40:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731501660000|2024-11-13 12:41:00|4.73|2.98|4.73|2.98|4.74|2.99|4.73|2.98|0
1731501670000|2024-11-13 12:41:10|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731501690000|2024-11-13 12:41:30|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731501710000|2024-11-13 12:41:50|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731501720000|2024-11-13 12:42:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731501730000|2024-11-13 12:42:10|4.73|2.98|4.73|2.98|4.74|2.99|4.73|2.98|0
1731501740000|2024-11-13 12:42:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731501750000|2024-11-13 12:42:30|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731501760000|2024-11-13 12:42:40|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731501780000|2024-11-13 12:43:00|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731501790000|2024-11-13 12:43:10|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731501810000|2024-11-13 12:43:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1731501820000|2024-11-13 12:43:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731501830000|2024-11-13 12:43:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1731501840000|2024-11-13 12:44:00|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1731501870000|2024-11-13 12:44:30|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1731501900000|2024-11-13 12:45:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731501940000|2024-11-13 12:45:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731501950000|2024-11-13 12:45:50|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731501960000|2024-11-13 12:46:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1731501970000|2024-11-13 12:46:10|4.76|3.01|4.78|3.03|4.78|3.03|4.76|3.01|0
1731501980000|2024-11-13 12:46:20|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731501990000|2024-11-13 12:46:30|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1731502020000|2024-11-13 12:47:00|4.76|3.01|4.78|3.03|4.78|3.03|4.76|3.01|0
1731502030000|2024-11-13 12:47:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731502040000|2024-11-13 12:47:20|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731502090000|2024-11-13 12:48:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731502110000|2024-11-13 12:48:30|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731502120000|2024-11-13 12:48:40|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731502140000|2024-11-13 12:49:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731502230000|2024-11-13 12:50:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1731502270000|2024-11-13 12:51:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731502280000|2024-11-13 12:51:20|4.75|3|4.75|3|4.75|3|4.75|3|0
1731502290000|2024-11-13 12:51:30|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731502340000|2024-11-13 12:52:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731502510000|2024-11-13 12:55:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731502520000|2024-11-13 12:55:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731502540000|2024-11-13 12:55:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731502560000|2024-11-13 12:56:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731502570000|2024-11-13 12:56:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731502580000|2024-11-13 12:56:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731502680000|2024-11-13 12:58:00|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731502690000|2024-11-13 12:58:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731502720000|2024-11-13 12:58:40|4.74|2.99|4.74|2.99|4.75|3|4.74|2.99|0
1731502740000|2024-11-13 12:59:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731502750000|2024-11-13 12:59:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731502760000|2024-11-13 12:59:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731502770000|2024-11-13 12:59:30|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731502780000|2024-11-13 12:59:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731502800000|2024-11-13 13:00:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731502820000|2024-11-13 13:00:20|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731502830000|2024-11-13 13:00:30|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731502860000|2024-11-13 13:01:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731502870000|2024-11-13 13:01:10|4.74|2.99|4.74|2.99|4.74|2.99|4.73|2.98|0
1731502880000|2024-11-13 13:01:20|4.73|2.98|4.73|2.98|4.74|2.99|4.73|2.98|0
1731502890000|2024-11-13 13:01:30|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731502900000|2024-11-13 13:01:40|4.73|2.98|4.74|2.99|4.74|2.99|4.73|2.98|0
1731502990000|2024-11-13 13:03:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1731503000000|2024-11-13 13:03:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731503050000|2024-11-13 13:04:10|4.75|3|4.75|3|4.75|3|4.75|3|0
1731503070000|2024-11-13 13:04:30|4.74|2.99|4.75|3|4.75|3|4.74|2.99|0
1731503080000|2024-11-13 13:04:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731503090000|2024-11-13 13:04:50|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731503100000|2024-11-13 13:05:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1731503120000|2024-11-13 13:05:20|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731503160000|2024-11-13 13:06:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1731503170000|2024-11-13 13:06:10|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731503200000|2024-11-13 13:06:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731503280000|2024-11-13 13:08:00|4.71|2.96|4.71|2.96|4.72|2.97|4.71|2.96|0
1731503290000|2024-11-13 13:08:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731503340000|2024-11-13 13:09:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731503360000|2024-11-13 13:09:20|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731503400000|2024-11-13 13:10:00|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731503440000|2024-11-13 13:10:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731503460000|2024-11-13 13:11:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731503510000|2024-11-13 13:11:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731503600000|2024-11-13 13:13:20|4.73|2.98|4.73|2.98|4.73|2.98|4.72|2.97|0
1731503610000|2024-11-13 13:13:30|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731503700000|2024-11-13 13:15:00|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731503750000|2024-11-13 13:15:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731503840000|2024-11-13 13:17:20|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731503850000|2024-11-13 13:17:30|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731503860000|2024-11-13 13:17:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731503880000|2024-11-13 13:18:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731503900000|2024-11-13 13:18:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731503910000|2024-11-13 13:18:30|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731503920000|2024-11-13 13:18:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731503960000|2024-11-13 13:19:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731503970000|2024-11-13 13:19:30|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731503980000|2024-11-13 13:19:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731504030000|2024-11-13 13:20:30|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731504040000|2024-11-13 13:20:40|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731504080000|2024-11-13 13:21:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731504100000|2024-11-13 13:21:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731504110000|2024-11-13 13:21:50|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731504130000|2024-11-13 13:22:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731504140000|2024-11-13 13:22:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731504150000|2024-11-13 13:22:30|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731504160000|2024-11-13 13:22:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731504200000|2024-11-13 13:23:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731504230000|2024-11-13 13:23:50|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731504280000|2024-11-13 13:24:40|4.71|2.96|4.71|2.96|4.72|2.97|4.71|2.96|0
1731504300000|2024-11-13 13:25:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731504320000|2024-11-13 13:25:20|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731504390000|2024-11-13 13:26:30|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731504430000|2024-11-13 13:27:10|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731504490000|2024-11-13 13:28:10|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731504510000|2024-11-13 13:28:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731504530000|2024-11-13 13:28:50|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1731504540000|2024-11-13 13:29:00|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731504580000|2024-11-13 13:29:40|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731504590000|2024-11-13 13:29:50|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731504600000|2024-11-13 13:30:00|4.72|2.97|4.62|2.87|4.72|2.97|4.62|2.87|0
1731504610000|2024-11-13 13:30:10|4.58|2.83|4.58|2.83|4.63|2.88|4.58|2.83|0
1731504620000|2024-11-13 13:30:20|4.57|2.82|4.53|2.78|4.57|2.82|4.53|2.78|0
1731504630000|2024-11-13 13:30:30|4.55|2.8|4.5|2.75|4.55|2.8|4.5|2.75|0
1731504640000|2024-11-13 13:30:40|4.51|2.76|4.48|2.73|4.51|2.76|4.48|2.73|0
1731504650000|2024-11-13 13:30:50|4.5|2.75|4.52|2.77|4.52|2.77|4.5|2.75|0
1731504660000|2024-11-13 13:31:00|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731504670000|2024-11-13 13:31:10|4.47|2.72|4.48|2.73|4.48|2.73|4.47|2.72|0
1731504680000|2024-11-13 13:31:20|4.54|2.79|4.51|2.76|4.54|2.79|4.51|2.76|0
1731504690000|2024-11-13 13:31:30|4.5|2.75|4.53|2.78|4.53|2.78|4.5|2.75|0
1731504700000|2024-11-13 13:31:40|4.52|2.77|4.75|3|4.75|3|4.52|2.77|0
1731504710000|2024-11-13 13:31:50|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731504720000|2024-11-13 13:32:00|4.68|2.93|4.6|2.85|4.68|2.93|4.59|2.84|0
1731504730000|2024-11-13 13:32:10|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731504740000|2024-11-13 13:32:20|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1731504750000|2024-11-13 13:32:30|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731504760000|2024-11-13 13:32:40|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731504770000|2024-11-13 13:32:50|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731504780000|2024-11-13 13:33:00|4.63|2.88|4.62|2.87|4.64|2.89|4.62|2.87|0
1731504790000|2024-11-13 13:33:10|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731504800000|2024-11-13 13:33:20|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731504810000|2024-11-13 13:33:30|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731504820000|2024-11-13 13:33:40|4.62|2.87|4.64|2.89|4.64|2.89|4.62|2.87|0
1731504830000|2024-11-13 13:33:50|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731504840000|2024-11-13 13:34:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731504850000|2024-11-13 13:34:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731504860000|2024-11-13 13:34:20|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731504880000|2024-11-13 13:34:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731504890000|2024-11-13 13:34:50|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731504900000|2024-11-13 13:35:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731504920000|2024-11-13 13:35:20|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731504930000|2024-11-13 13:35:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731504940000|2024-11-13 13:35:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731504950000|2024-11-13 13:35:50|4.57|2.82|4.57|2.82|4.57|2.82|4.56|2.81|0
1731504960000|2024-11-13 13:36:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731504970000|2024-11-13 13:36:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731504990000|2024-11-13 13:36:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731505000000|2024-11-13 13:36:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731505010000|2024-11-13 13:36:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731505020000|2024-11-13 13:37:00|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731505030000|2024-11-13 13:37:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731505040000|2024-11-13 13:37:20|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731505050000|2024-11-13 13:37:30|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731505060000|2024-11-13 13:37:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731505070000|2024-11-13 13:37:50|4.56|2.81|4.56|2.81|4.56|2.81|4.55|2.8|0
1731505110000|2024-11-13 13:38:30|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731505120000|2024-11-13 13:38:40|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731505160000|2024-11-13 13:39:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731505170000|2024-11-13 13:39:30|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731505180000|2024-11-13 13:39:40|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731505190000|2024-11-13 13:39:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731505200000|2024-11-13 13:40:00|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731505210000|2024-11-13 13:40:10|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731505220000|2024-11-13 13:40:20|4.51|2.76|4.49|2.74|4.51|2.76|4.49|2.74|0
1731505230000|2024-11-13 13:40:30|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731505240000|2024-11-13 13:40:40|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731505250000|2024-11-13 13:40:50|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731505260000|2024-11-13 13:41:00|4.45|2.7|4.45|2.7|4.46|2.71|4.45|2.7|0
1731505270000|2024-11-13 13:41:10|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731505280000|2024-11-13 13:41:20|4.45|2.7|4.46|2.71|4.46|2.71|4.45|2.7|0
1731505290000|2024-11-13 13:41:30|4.47|2.72|4.47|2.72|4.47|2.72|4.46|2.71|0
1731505300000|2024-11-13 13:41:40|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731505310000|2024-11-13 13:41:50|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731505320000|2024-11-13 13:42:00|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731505370000|2024-11-13 13:42:50|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731505380000|2024-11-13 13:43:00|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731505420000|2024-11-13 13:43:40|4.46|2.71|4.45|2.7|4.46|2.71|4.45|2.7|0
1731505430000|2024-11-13 13:43:50|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731505470000|2024-11-13 13:44:30|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731505490000|2024-11-13 13:44:50|4.47|2.72|4.47|2.72|4.47|2.72|4.46|2.71|0
1731505500000|2024-11-13 13:45:00|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731505510000|2024-11-13 13:45:10|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731505520000|2024-11-13 13:45:20|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731505530000|2024-11-13 13:45:30|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731505550000|2024-11-13 13:45:50|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731505560000|2024-11-13 13:46:00|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731505570000|2024-11-13 13:46:10|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731505580000|2024-11-13 13:46:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731505590000|2024-11-13 13:46:30|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731505600000|2024-11-13 13:46:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731505610000|2024-11-13 13:46:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731505630000|2024-11-13 13:47:10|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731505680000|2024-11-13 13:48:00|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731505690000|2024-11-13 13:48:10|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731505720000|2024-11-13 13:48:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731505730000|2024-11-13 13:48:50|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731505740000|2024-11-13 13:49:00|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731505750000|2024-11-13 13:49:10|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1731505760000|2024-11-13 13:49:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731505790000|2024-11-13 13:49:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731505820000|2024-11-13 13:50:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731505830000|2024-11-13 13:50:30|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731505880000|2024-11-13 13:51:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731505890000|2024-11-13 13:51:30|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731505900000|2024-11-13 13:51:40|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731505910000|2024-11-13 13:51:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731505920000|2024-11-13 13:52:00|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1731505930000|2024-11-13 13:52:10|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731505950000|2024-11-13 13:52:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731505970000|2024-11-13 13:52:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731505980000|2024-11-13 13:53:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731505990000|2024-11-13 13:53:10|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731506000000|2024-11-13 13:53:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731506040000|2024-11-13 13:54:00|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731506050000|2024-11-13 13:54:10|4.55|2.8|4.55|2.8|4.55|2.8|4.54|2.79|0
1731506070000|2024-11-13 13:54:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731506090000|2024-11-13 13:54:50|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731506100000|2024-11-13 13:55:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731506110000|2024-11-13 13:55:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731506120000|2024-11-13 13:55:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731506140000|2024-11-13 13:55:40|4.58|2.83|4.58|2.83|4.58|2.83|4.57|2.82|0
1731506150000|2024-11-13 13:55:50|4.59|2.84|4.59|2.84|4.59|2.84|4.58|2.83|0
1731506170000|2024-11-13 13:56:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731506180000|2024-11-13 13:56:20|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731506200000|2024-11-13 13:56:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731506210000|2024-11-13 13:56:50|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731506220000|2024-11-13 13:57:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731506240000|2024-11-13 13:57:20|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731506270000|2024-11-13 13:57:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731506280000|2024-11-13 13:58:00|4.58|2.83|4.58|2.83|4.59|2.84|4.58|2.83|0
1731506290000|2024-11-13 13:58:10|4.59|2.84|4.59|2.84|4.59|2.84|4.58|2.83|0
1731506300000|2024-11-13 13:58:20|4.6|2.85|4.6|2.85|4.6|2.85|4.59|2.84|0
1731506340000|2024-11-13 13:59:00|4.61|2.86|4.61|2.86|4.61|2.86|4.6|2.85|0
1731506350000|2024-11-13 13:59:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731506360000|2024-11-13 13:59:20|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731506370000|2024-11-13 13:59:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731506380000|2024-11-13 13:59:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731506390000|2024-11-13 13:59:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731506400000|2024-11-13 14:00:00|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731506410000|2024-11-13 14:00:10|4.62|2.87|4.63|2.88|4.63|2.88|4.62|2.87|0
1731506420000|2024-11-13 14:00:20|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731506430000|2024-11-13 14:00:30|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731506440000|2024-11-13 14:00:40|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731506520000|2024-11-13 14:02:00|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731506540000|2024-11-13 14:02:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731506550000|2024-11-13 14:02:30|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731506560000|2024-11-13 14:02:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731506570000|2024-11-13 14:02:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731506580000|2024-11-13 14:03:00|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731506590000|2024-11-13 14:03:10|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731506630000|2024-11-13 14:03:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731506640000|2024-11-13 14:04:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731506670000|2024-11-13 14:04:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731506690000|2024-11-13 14:04:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731506710000|2024-11-13 14:05:10|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731506720000|2024-11-13 14:05:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731506740000|2024-11-13 14:05:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731506760000|2024-11-13 14:06:00|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731506770000|2024-11-13 14:06:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731506780000|2024-11-13 14:06:20|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731506790000|2024-11-13 14:06:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731506800000|2024-11-13 14:06:40|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731506810000|2024-11-13 14:06:50|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731506820000|2024-11-13 14:07:00|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731506830000|2024-11-13 14:07:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731506850000|2024-11-13 14:07:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731506870000|2024-11-13 14:07:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731506880000|2024-11-13 14:08:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731506890000|2024-11-13 14:08:10|4.56|2.81|4.56|2.81|4.57|2.82|4.56|2.81|0
1731506910000|2024-11-13 14:08:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731506920000|2024-11-13 14:08:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731506950000|2024-11-13 14:09:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731506970000|2024-11-13 14:09:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731506990000|2024-11-13 14:09:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731507000000|2024-11-13 14:10:00|4.6|2.85|4.6|2.85|4.61|2.86|4.6|2.85|0
1731507010000|2024-11-13 14:10:10|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731507040000|2024-11-13 14:10:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731507050000|2024-11-13 14:10:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731507060000|2024-11-13 14:11:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731507070000|2024-11-13 14:11:10|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731507100000|2024-11-13 14:11:40|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731507120000|2024-11-13 14:12:00|4.62|2.87|4.63|2.88|4.63|2.88|4.62|2.87|0
1731507130000|2024-11-13 14:12:10|4.64|2.89|4.64|2.89|4.64|2.89|4.63|2.88|0
1731507140000|2024-11-13 14:12:20|4.65|2.9|4.63|2.88|4.65|2.9|4.63|2.88|0
1731507150000|2024-11-13 14:12:30|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731507160000|2024-11-13 14:12:40|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731507170000|2024-11-13 14:12:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731507180000|2024-11-13 14:13:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731507190000|2024-11-13 14:13:10|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731507210000|2024-11-13 14:13:30|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731507220000|2024-11-13 14:13:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731507240000|2024-11-13 14:14:00|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731507260000|2024-11-13 14:14:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731507270000|2024-11-13 14:14:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731507280000|2024-11-13 14:14:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731507310000|2024-11-13 14:15:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731507320000|2024-11-13 14:15:20|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731507330000|2024-11-13 14:15:30|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731507350000|2024-11-13 14:15:50|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731507370000|2024-11-13 14:16:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731507400000|2024-11-13 14:16:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731507410000|2024-11-13 14:16:50|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731507420000|2024-11-13 14:17:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731507430000|2024-11-13 14:17:10|4.63|2.88|4.62|2.87|4.63|2.88|4.62|2.87|0
1731507440000|2024-11-13 14:17:20|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731507450000|2024-11-13 14:17:30|4.61|2.86|4.61|2.86|4.62|2.87|4.61|2.86|0
1731507460000|2024-11-13 14:17:40|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731507470000|2024-11-13 14:17:50|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731507480000|2024-11-13 14:18:00|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731507490000|2024-11-13 14:18:10|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731507530000|2024-11-13 14:18:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731507560000|2024-11-13 14:19:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731507570000|2024-11-13 14:19:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731507580000|2024-11-13 14:19:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731507610000|2024-11-13 14:20:10|4.59|2.84|4.59|2.84|4.6|2.85|4.59|2.84|0
1731507640000|2024-11-13 14:20:40|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731507710000|2024-11-13 14:21:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731507720000|2024-11-13 14:22:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731507730000|2024-11-13 14:22:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731507740000|2024-11-13 14:22:20|4.59|2.84|4.59|2.84|4.6|2.85|4.59|2.84|0
1731507770000|2024-11-13 14:22:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731507820000|2024-11-13 14:23:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731507880000|2024-11-13 14:24:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731507890000|2024-11-13 14:24:50|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731507900000|2024-11-13 14:25:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731507910000|2024-11-13 14:25:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731507920000|2024-11-13 14:25:20|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731507940000|2024-11-13 14:25:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731507960000|2024-11-13 14:26:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731507980000|2024-11-13 14:26:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731508000000|2024-11-13 14:26:40|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731508020000|2024-11-13 14:27:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731508040000|2024-11-13 14:27:20|4.61|2.86|4.59|2.84|4.61|2.86|4.59|2.84|0
1731508050000|2024-11-13 14:27:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731508070000|2024-11-13 14:27:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731508080000|2024-11-13 14:28:00|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731508090000|2024-11-13 14:28:10|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731508100000|2024-11-13 14:28:20|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731508120000|2024-11-13 14:28:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731508140000|2024-11-13 14:29:00|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731508150000|2024-11-13 14:29:10|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731508160000|2024-11-13 14:29:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731508190000|2024-11-13 14:29:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731508200000|2024-11-13 14:30:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731508210000|2024-11-13 14:30:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731508220000|2024-11-13 14:30:20|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731508230000|2024-11-13 14:30:30|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731508240000|2024-11-13 14:30:40|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731508250000|2024-11-13 14:30:50|4.51|2.76|4.51|2.76|4.51|2.76|4.5|2.75|0
1731508260000|2024-11-13 14:31:00|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731508280000|2024-11-13 14:31:20|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731508290000|2024-11-13 14:31:30|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731508300000|2024-11-13 14:31:40|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731508310000|2024-11-13 14:31:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731508320000|2024-11-13 14:32:00|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731508330000|2024-11-13 14:32:10|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731508340000|2024-11-13 14:32:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731508350000|2024-11-13 14:32:30|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731508360000|2024-11-13 14:32:40|4.48|2.73|4.46|2.71|4.48|2.73|4.46|2.71|0
1731508370000|2024-11-13 14:32:50|4.47|2.72|4.48|2.73|4.48|2.73|4.47|2.72|0
1731508380000|2024-11-13 14:33:00|4.47|2.72|4.48|2.73|4.48|2.73|4.47|2.72|0
1731508390000|2024-11-13 14:33:10|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731508400000|2024-11-13 14:33:20|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731508410000|2024-11-13 14:33:30|4.47|2.72|4.48|2.73|4.48|2.73|4.47|2.72|0
1731508420000|2024-11-13 14:33:40|4.49|2.74|4.47|2.72|4.49|2.74|4.47|2.72|0
1731508440000|2024-11-13 14:34:00|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731508450000|2024-11-13 14:34:10|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731508460000|2024-11-13 14:34:20|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731508470000|2024-11-13 14:34:30|4.47|2.72|4.48|2.73|4.48|2.73|4.47|2.72|0
1731508480000|2024-11-13 14:34:40|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731508510000|2024-11-13 14:35:10|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731508540000|2024-11-13 14:35:40|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731508550000|2024-11-13 14:35:50|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731508570000|2024-11-13 14:36:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731508580000|2024-11-13 14:36:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731508610000|2024-11-13 14:36:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731508620000|2024-11-13 14:37:00|4.5|2.75|4.5|2.75|4.5|2.75|4.49|2.74|0
1731508630000|2024-11-13 14:37:10|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731508640000|2024-11-13 14:37:20|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731508650000|2024-11-13 14:37:30|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731508660000|2024-11-13 14:37:40|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731508670000|2024-11-13 14:37:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731508680000|2024-11-13 14:38:00|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731508700000|2024-11-13 14:38:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731508710000|2024-11-13 14:38:30|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731508740000|2024-11-13 14:39:00|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731508750000|2024-11-13 14:39:10|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731508770000|2024-11-13 14:39:30|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731508780000|2024-11-13 14:39:40|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731508790000|2024-11-13 14:39:50|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731508800000|2024-11-13 14:40:00|4.43|2.68|4.41|2.66|4.44|2.69|4.41|2.66|0
1731508820000|2024-11-13 14:40:20|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731508830000|2024-11-13 14:40:30|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731508850000|2024-11-13 14:40:50|4.4|2.65|4.41|2.66|4.41|2.66|4.4|2.65|0
1731508870000|2024-11-13 14:41:10|4.4|2.65|4.41|2.66|4.41|2.66|4.4|2.65|0
1731508880000|2024-11-13 14:41:20|4.4|2.65|4.41|2.66|4.41|2.66|4.4|2.65|0
1731508890000|2024-11-13 14:41:30|4.4|2.65|4.4|2.65|4.41|2.66|4.4|2.65|0
1731508900000|2024-11-13 14:41:40|4.39|2.64|4.4|2.65|4.4|2.65|4.39|2.64|0
1731508910000|2024-11-13 14:41:50|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731508930000|2024-11-13 14:42:10|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731508940000|2024-11-13 14:42:20|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731508950000|2024-11-13 14:42:30|4.38|2.63|4.37|2.62|4.38|2.63|4.37|2.62|0
1731508960000|2024-11-13 14:42:40|4.38|2.63|4.38|2.63|4.38|2.63|4.37|2.62|0
1731508970000|2024-11-13 14:42:50|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731508980000|2024-11-13 14:43:00|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731508990000|2024-11-13 14:43:10|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731509000000|2024-11-13 14:43:20|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731509020000|2024-11-13 14:43:40|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731509030000|2024-11-13 14:43:50|4.36|2.61|4.37|2.62|4.37|2.62|4.36|2.61|0
1731509040000|2024-11-13 14:44:00|4.36|2.61|4.37|2.62|4.37|2.62|4.36|2.61|0
1731509050000|2024-11-13 14:44:10|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731509080000|2024-11-13 14:44:40|4.35|2.6|4.36|2.61|4.36|2.61|4.35|2.6|0
1731509090000|2024-11-13 14:44:50|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731509100000|2024-11-13 14:45:00|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731509110000|2024-11-13 14:45:10|4.37|2.62|4.37|2.62|4.37|2.62|4.36|2.61|0
1731509150000|2024-11-13 14:45:50|4.38|2.63|4.39|2.64|4.39|2.64|4.38|2.63|0
1731509160000|2024-11-13 14:46:00|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731509170000|2024-11-13 14:46:10|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731509180000|2024-11-13 14:46:20|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731509190000|2024-11-13 14:46:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731509210000|2024-11-13 14:46:50|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731509220000|2024-11-13 14:47:00|4.4|2.65|4.39|2.64|4.4|2.65|4.39|2.64|0
1731509230000|2024-11-13 14:47:10|4.38|2.63|4.38|2.63|4.39|2.64|4.38|2.63|0
1731509240000|2024-11-13 14:47:20|4.37|2.62|4.38|2.63|4.38|2.63|4.37|2.62|0
1731509250000|2024-11-13 14:47:30|4.37|2.62|4.38|2.63|4.38|2.63|4.37|2.62|0
1731509260000|2024-11-13 14:47:40|4.39|2.64|4.38|2.63|4.39|2.64|4.38|2.63|0
1731509280000|2024-11-13 14:48:00|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731509300000|2024-11-13 14:48:20|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731509310000|2024-11-13 14:48:30|4.39|2.64|4.39|2.64|4.4|2.65|4.39|2.64|0
1731509320000|2024-11-13 14:48:40|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731509330000|2024-11-13 14:48:50|4.41|2.66|4.41|2.66|4.41|2.66|4.4|2.65|0
1731509340000|2024-11-13 14:49:00|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731509350000|2024-11-13 14:49:10|4.43|2.68|4.43|2.68|4.43|2.68|4.42|2.67|0
1731509360000|2024-11-13 14:49:20|4.44|2.69|4.44|2.69|4.44|2.69|4.43|2.68|0
1731509390000|2024-11-13 14:49:50|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731509400000|2024-11-13 14:50:00|4.44|2.69|4.45|2.7|4.45|2.7|4.44|2.69|0
1731509410000|2024-11-13 14:50:10|4.46|2.71|4.46|2.71|4.46|2.71|4.45|2.7|0
1731509420000|2024-11-13 14:50:20|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731509430000|2024-11-13 14:50:30|4.46|2.71|4.46|2.71|4.46|2.71|4.45|2.7|0
1731509440000|2024-11-13 14:50:40|4.45|2.7|4.45|2.7|4.45|2.7|4.44|2.69|0
1731509450000|2024-11-13 14:50:50|4.44|2.69|4.45|2.7|4.45|2.7|4.44|2.69|0
1731509460000|2024-11-13 14:51:00|4.44|2.69|4.45|2.7|4.45|2.7|4.43|2.68|0
1731509470000|2024-11-13 14:51:10|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731509490000|2024-11-13 14:51:30|4.45|2.7|4.44|2.69|4.45|2.7|4.44|2.69|0
1731509500000|2024-11-13 14:51:40|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731509510000|2024-11-13 14:51:50|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731509530000|2024-11-13 14:52:10|4.43|2.68|4.44|2.69|4.44|2.69|4.43|2.68|0
1731509540000|2024-11-13 14:52:20|4.43|2.68|4.44|2.69|4.44|2.69|4.43|2.68|0
1731509560000|2024-11-13 14:52:40|4.45|2.7|4.46|2.71|4.46|2.71|4.45|2.7|0
1731509590000|2024-11-13 14:53:10|4.47|2.72|4.49|2.74|4.49|2.74|4.47|2.72|0
1731509600000|2024-11-13 14:53:20|4.48|2.73|4.47|2.72|4.49|2.74|4.47|2.72|0
1731509610000|2024-11-13 14:53:30|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731509620000|2024-11-13 14:53:40|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731509630000|2024-11-13 14:53:50|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731509640000|2024-11-13 14:54:00|4.45|2.7|4.44|2.69|4.45|2.7|4.44|2.69|0
1731509650000|2024-11-13 14:54:10|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731509660000|2024-11-13 14:54:20|4.44|2.69|4.43|2.68|4.44|2.69|4.43|2.68|0
1731509670000|2024-11-13 14:54:30|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731509690000|2024-11-13 14:54:50|4.45|2.7|4.44|2.69|4.45|2.7|4.44|2.69|0
1731509700000|2024-11-13 14:55:00|4.45|2.7|4.45|2.7|4.45|2.7|4.44|2.69|0
1731509710000|2024-11-13 14:55:10|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731509720000|2024-11-13 14:55:20|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731509760000|2024-11-13 14:56:00|4.45|2.7|4.46|2.71|4.46|2.71|4.45|2.7|0
1731509780000|2024-11-13 14:56:20|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731509790000|2024-11-13 14:56:30|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731509800000|2024-11-13 14:56:40|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731509820000|2024-11-13 14:57:00|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731509830000|2024-11-13 14:57:10|4.46|2.71|4.45|2.7|4.47|2.72|4.45|2.7|0
1731509840000|2024-11-13 14:57:20|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731509850000|2024-11-13 14:57:30|4.47|2.72|4.47|2.72|4.47|2.72|4.46|2.71|0
1731509860000|2024-11-13 14:57:40|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731509870000|2024-11-13 14:57:50|4.47|2.72|4.46|2.71|4.47|2.72|4.45|2.7|0
1731509880000|2024-11-13 14:58:00|4.45|2.7|4.45|2.7|4.45|2.7|4.44|2.69|0
1731509890000|2024-11-13 14:58:10|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731509900000|2024-11-13 14:58:20|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731509910000|2024-11-13 14:58:30|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731509920000|2024-11-13 14:58:40|4.43|2.68|4.43|2.68|4.44|2.69|4.43|2.68|0
1731509930000|2024-11-13 14:58:50|4.42|2.67|4.41|2.66|4.42|2.67|4.41|2.66|0
1731509950000|2024-11-13 14:59:10|4.4|2.65|4.42|2.67|4.42|2.67|4.4|2.65|0
1731509980000|2024-11-13 14:59:40|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731509990000|2024-11-13 14:59:50|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731510000000|2024-11-13 15:00:00|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731510010000|2024-11-13 15:00:10|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731510020000|2024-11-13 15:00:20|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731510030000|2024-11-13 15:00:30|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731510060000|2024-11-13 15:01:00|4.47|2.72|4.47|2.72|4.48|2.73|4.47|2.72|0
1731510070000|2024-11-13 15:01:10|4.46|2.71|4.45|2.7|4.46|2.71|4.45|2.7|0
1731510080000|2024-11-13 15:01:20|4.46|2.71|4.45|2.7|4.46|2.71|4.45|2.7|0
1731510090000|2024-11-13 15:01:30|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731510100000|2024-11-13 15:01:40|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731510110000|2024-11-13 15:01:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731510120000|2024-11-13 15:02:00|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731510130000|2024-11-13 15:02:10|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731510140000|2024-11-13 15:02:20|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731510150000|2024-11-13 15:02:30|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731510160000|2024-11-13 15:02:40|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731510170000|2024-11-13 15:02:50|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731510180000|2024-11-13 15:03:00|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731510210000|2024-11-13 15:03:30|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731510220000|2024-11-13 15:03:40|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731510230000|2024-11-13 15:03:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731510240000|2024-11-13 15:04:00|4.49|2.74|4.49|2.74|4.49|2.74|4.48|2.73|0
1731510250000|2024-11-13 15:04:10|4.5|2.75|4.49|2.74|4.51|2.76|4.49|2.74|0
1731510270000|2024-11-13 15:04:30|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731510280000|2024-11-13 15:04:40|4.51|2.76|4.51|2.76|4.51|2.76|4.5|2.75|0
1731510290000|2024-11-13 15:04:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731510310000|2024-11-13 15:05:10|4.51|2.76|4.53|2.78|4.53|2.78|4.51|2.76|0
1731510320000|2024-11-13 15:05:20|4.54|2.79|4.52|2.77|4.54|2.79|4.52|2.77|0
1731510360000|2024-11-13 15:06:00|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731510370000|2024-11-13 15:06:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731510380000|2024-11-13 15:06:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731510390000|2024-11-13 15:06:30|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731510400000|2024-11-13 15:06:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731510410000|2024-11-13 15:06:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731510420000|2024-11-13 15:07:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731510430000|2024-11-13 15:07:10|4.61|2.86|4.63|2.88|4.63|2.88|4.61|2.86|0
1731510440000|2024-11-13 15:07:20|4.62|2.87|4.63|2.88|4.63|2.88|4.62|2.87|0
1731510450000|2024-11-13 15:07:30|4.62|2.87|4.61|2.86|4.62|2.87|4.61|2.86|0
1731510460000|2024-11-13 15:07:40|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731510470000|2024-11-13 15:07:50|4.61|2.86|4.62|2.87|4.62|2.87|4.61|2.86|0
1731510480000|2024-11-13 15:08:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731510490000|2024-11-13 15:08:10|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731510500000|2024-11-13 15:08:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731510510000|2024-11-13 15:08:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731510520000|2024-11-13 15:08:40|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731510530000|2024-11-13 15:08:50|4.56|2.81|4.56|2.81|4.57|2.82|4.56|2.81|0
1731510540000|2024-11-13 15:09:00|4.58|2.83|4.58|2.83|4.58|2.83|4.57|2.82|0
1731510550000|2024-11-13 15:09:10|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731510560000|2024-11-13 15:09:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731510570000|2024-11-13 15:09:30|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731510590000|2024-11-13 15:09:50|4.55|2.8|4.53|2.78|4.55|2.8|4.53|2.78|0
1731510600000|2024-11-13 15:10:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731510610000|2024-11-13 15:10:10|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731510620000|2024-11-13 15:10:20|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731510630000|2024-11-13 15:10:30|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731510640000|2024-11-13 15:10:40|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731510650000|2024-11-13 15:10:50|4.47|2.72|4.45|2.7|4.47|2.72|4.45|2.7|0
1731510660000|2024-11-13 15:11:00|4.46|2.71|4.46|2.71|4.46|2.71|4.45|2.7|0
1731510670000|2024-11-13 15:11:10|4.45|2.7|4.46|2.71|4.46|2.71|4.45|2.7|0
1731510680000|2024-11-13 15:11:20|4.45|2.7|4.46|2.71|4.47|2.72|4.45|2.7|0
1731510690000|2024-11-13 15:11:30|4.47|2.72|4.49|2.74|4.49|2.74|4.47|2.72|0
1731510700000|2024-11-13 15:11:40|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731510710000|2024-11-13 15:11:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731510720000|2024-11-13 15:12:00|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731510740000|2024-11-13 15:12:20|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731510750000|2024-11-13 15:12:30|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731510760000|2024-11-13 15:12:40|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731510780000|2024-11-13 15:13:00|4.47|2.72|4.47|2.72|4.48|2.73|4.47|2.72|0
1731510790000|2024-11-13 15:13:10|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731510800000|2024-11-13 15:13:20|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731510810000|2024-11-13 15:13:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731510830000|2024-11-13 15:13:50|4.5|2.75|4.52|2.77|4.52|2.77|4.5|2.75|0
1731510840000|2024-11-13 15:14:00|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731510850000|2024-11-13 15:14:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731510870000|2024-11-13 15:14:30|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731510880000|2024-11-13 15:14:40|4.52|2.77|4.52|2.77|4.53|2.78|4.52|2.77|0
1731510890000|2024-11-13 15:14:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731510900000|2024-11-13 15:15:00|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731510910000|2024-11-13 15:15:10|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731510920000|2024-11-13 15:15:20|4.51|2.76|4.51|2.76|4.51|2.76|4.5|2.75|0
1731510930000|2024-11-13 15:15:30|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731510940000|2024-11-13 15:15:40|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731510950000|2024-11-13 15:15:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731510960000|2024-11-13 15:16:00|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731510980000|2024-11-13 15:16:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731510990000|2024-11-13 15:16:30|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731511010000|2024-11-13 15:16:50|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731511020000|2024-11-13 15:17:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731511030000|2024-11-13 15:17:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731511040000|2024-11-13 15:17:20|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731511050000|2024-11-13 15:17:30|4.5|2.75|4.5|2.75|4.5|2.75|4.49|2.74|0
1731511060000|2024-11-13 15:17:40|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731511070000|2024-11-13 15:17:50|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731511080000|2024-11-13 15:18:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731511090000|2024-11-13 15:18:10|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731511120000|2024-11-13 15:18:40|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731511140000|2024-11-13 15:19:00|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731511150000|2024-11-13 15:19:10|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731511160000|2024-11-13 15:19:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731511170000|2024-11-13 15:19:30|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731511180000|2024-11-13 15:19:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731511200000|2024-11-13 15:20:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731511210000|2024-11-13 15:20:10|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731511220000|2024-11-13 15:20:20|4.51|2.76|4.51|2.76|4.52|2.77|4.51|2.76|0
1731511230000|2024-11-13 15:20:30|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731511270000|2024-11-13 15:21:10|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731511280000|2024-11-13 15:21:20|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731511290000|2024-11-13 15:21:30|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731511300000|2024-11-13 15:21:40|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731511310000|2024-11-13 15:21:50|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731511320000|2024-11-13 15:22:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731511340000|2024-11-13 15:22:20|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731511350000|2024-11-13 15:22:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731511370000|2024-11-13 15:22:50|4.54|2.79|4.52|2.77|4.54|2.79|4.52|2.77|0
1731511380000|2024-11-13 15:23:00|4.53|2.78|4.53|2.78|4.53|2.78|4.52|2.77|0
1731511390000|2024-11-13 15:23:10|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731511400000|2024-11-13 15:23:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731511430000|2024-11-13 15:23:50|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731511440000|2024-11-13 15:24:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731511450000|2024-11-13 15:24:10|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731511460000|2024-11-13 15:24:20|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731511470000|2024-11-13 15:24:30|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731511480000|2024-11-13 15:24:40|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731511490000|2024-11-13 15:24:50|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731511500000|2024-11-13 15:25:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731511510000|2024-11-13 15:25:10|4.5|2.75|4.51|2.76|4.51|2.76|4.5|2.75|0
1731511520000|2024-11-13 15:25:20|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731511530000|2024-11-13 15:25:30|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731511540000|2024-11-13 15:25:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731511550000|2024-11-13 15:25:50|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731511560000|2024-11-13 15:26:00|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731511570000|2024-11-13 15:26:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731511590000|2024-11-13 15:26:30|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731511600000|2024-11-13 15:26:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731511610000|2024-11-13 15:26:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731511620000|2024-11-13 15:27:00|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731511630000|2024-11-13 15:27:10|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731511640000|2024-11-13 15:27:20|4.48|2.73|4.48|2.73|4.49|2.74|4.47|2.72|0
1731511660000|2024-11-13 15:27:40|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731511670000|2024-11-13 15:27:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731511680000|2024-11-13 15:28:00|4.51|2.76|4.52|2.77|4.52|2.77|4.51|2.76|0
1731511690000|2024-11-13 15:28:10|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731511700000|2024-11-13 15:28:20|4.52|2.77|4.5|2.75|4.52|2.77|4.5|2.75|0
1731511710000|2024-11-13 15:28:30|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731511720000|2024-11-13 15:28:40|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731511750000|2024-11-13 15:29:10|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731511760000|2024-11-13 15:29:20|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731511770000|2024-11-13 15:29:30|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731511780000|2024-11-13 15:29:40|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731511810000|2024-11-13 15:30:10|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731511820000|2024-11-13 15:30:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731511830000|2024-11-13 15:30:30|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731511840000|2024-11-13 15:30:40|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731511870000|2024-11-13 15:31:10|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731511880000|2024-11-13 15:31:20|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731511890000|2024-11-13 15:31:30|4.48|2.73|4.47|2.72|4.49|2.74|4.47|2.72|0
1731511900000|2024-11-13 15:31:40|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731511910000|2024-11-13 15:31:50|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731511920000|2024-11-13 15:32:00|4.48|2.73|4.46|2.71|4.48|2.73|4.46|2.71|0
1731511930000|2024-11-13 15:32:10|4.47|2.72|4.46|2.71|4.47|2.72|4.46|2.71|0
1731511940000|2024-11-13 15:32:20|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731511950000|2024-11-13 15:32:30|4.46|2.71|4.45|2.7|4.46|2.71|4.45|2.7|0
1731511960000|2024-11-13 15:32:40|4.46|2.71|4.46|2.71|4.46|2.71|4.45|2.7|0
1731511970000|2024-11-13 15:32:50|4.45|2.7|4.44|2.69|4.45|2.7|4.44|2.69|0
1731511980000|2024-11-13 15:33:00|4.45|2.7|4.44|2.69|4.45|2.7|4.44|2.69|0
1731512000000|2024-11-13 15:33:20|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731512020000|2024-11-13 15:33:40|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731512030000|2024-11-13 15:33:50|4.43|2.68|4.42|2.67|4.43|2.68|4.42|2.67|0
1731512040000|2024-11-13 15:34:00|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731512050000|2024-11-13 15:34:10|4.42|2.67|4.41|2.66|4.42|2.67|4.41|2.66|0
1731512070000|2024-11-13 15:34:30|4.42|2.67|4.41|2.66|4.42|2.67|4.41|2.66|0
1731512090000|2024-11-13 15:34:50|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731512100000|2024-11-13 15:35:00|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731512110000|2024-11-13 15:35:10|4.44|2.69|4.45|2.7|4.45|2.7|4.44|2.69|0
1731512130000|2024-11-13 15:35:30|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731512140000|2024-11-13 15:35:40|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731512150000|2024-11-13 15:35:50|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731512170000|2024-11-13 15:36:10|4.45|2.7|4.43|2.68|4.45|2.7|4.43|2.68|0
1731512180000|2024-11-13 15:36:20|4.42|2.67|4.41|2.66|4.42|2.67|4.41|2.66|0
1731512190000|2024-11-13 15:36:30|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731512200000|2024-11-13 15:36:40|4.41|2.66|4.4|2.65|4.41|2.66|4.4|2.65|0
1731512220000|2024-11-13 15:37:00|4.41|2.66|4.42|2.67|4.42|2.67|4.41|2.66|0
1731512240000|2024-11-13 15:37:20|4.41|2.66|4.42|2.67|4.42|2.67|4.41|2.66|0
1731512250000|2024-11-13 15:37:30|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731512280000|2024-11-13 15:38:00|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731512290000|2024-11-13 15:38:10|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731512300000|2024-11-13 15:38:20|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731512320000|2024-11-13 15:38:40|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731512330000|2024-11-13 15:38:50|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731512340000|2024-11-13 15:39:00|4.46|2.71|4.45|2.7|4.46|2.71|4.45|2.7|0
1731512350000|2024-11-13 15:39:10|4.46|2.71|4.45|2.7|4.46|2.71|4.45|2.7|0
1731512360000|2024-11-13 15:39:20|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731512370000|2024-11-13 15:39:30|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731512380000|2024-11-13 15:39:40|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731512390000|2024-11-13 15:39:50|4.45|2.7|4.45|2.7|4.46|2.71|4.45|2.7|0
1731512400000|2024-11-13 15:40:00|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1731512410000|2024-11-13 15:40:10|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731512420000|2024-11-13 15:40:20|4.48|2.73|4.48|2.73|4.49|2.74|4.48|2.73|0
1731512430000|2024-11-13 15:40:30|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731512440000|2024-11-13 15:40:40|4.49|2.74|4.51|2.76|4.51|2.76|4.49|2.74|0
1731512450000|2024-11-13 15:40:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731512460000|2024-11-13 15:41:00|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731512470000|2024-11-13 15:41:10|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731512480000|2024-11-13 15:41:20|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731512490000|2024-11-13 15:41:30|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731512500000|2024-11-13 15:41:40|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731512510000|2024-11-13 15:41:50|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731512520000|2024-11-13 15:42:00|4.46|2.71|4.45|2.7|4.46|2.71|4.45|2.7|0
1731512530000|2024-11-13 15:42:10|4.44|2.69|4.45|2.7|4.45|2.7|4.44|2.69|0
1731512540000|2024-11-13 15:42:20|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731512560000|2024-11-13 15:42:40|4.45|2.7|4.44|2.69|4.45|2.7|4.44|2.69|0
1731512580000|2024-11-13 15:43:00|4.43|2.68|4.43|2.68|4.43|2.68|4.42|2.67|0
1731512590000|2024-11-13 15:43:10|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731512600000|2024-11-13 15:43:20|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731512610000|2024-11-13 15:43:30|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731512620000|2024-11-13 15:43:40|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731512640000|2024-11-13 15:44:00|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731512650000|2024-11-13 15:44:10|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731512660000|2024-11-13 15:44:20|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731512670000|2024-11-13 15:44:30|4.43|2.68|4.42|2.67|4.43|2.68|4.42|2.67|0
1731512700000|2024-11-13 15:45:00|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731512710000|2024-11-13 15:45:10|4.44|2.69|4.43|2.68|4.44|2.69|4.43|2.68|0
1731512720000|2024-11-13 15:45:20|4.44|2.69|4.43|2.68|4.44|2.69|4.43|2.68|0
1731512730000|2024-11-13 15:45:30|4.44|2.69|4.43|2.68|4.44|2.69|4.43|2.68|0
1731512740000|2024-11-13 15:45:40|4.44|2.69|4.43|2.68|4.44|2.69|4.43|2.68|0
1731512750000|2024-11-13 15:45:50|4.44|2.69|4.43|2.68|4.44|2.69|4.43|2.68|0
1731512760000|2024-11-13 15:46:00|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731512770000|2024-11-13 15:46:10|4.42|2.67|4.41|2.66|4.42|2.67|4.41|2.66|0
1731512790000|2024-11-13 15:46:30|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731512810000|2024-11-13 15:46:50|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731512830000|2024-11-13 15:47:10|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731512840000|2024-11-13 15:47:20|4.39|2.64|4.4|2.65|4.4|2.65|4.39|2.64|0
1731512850000|2024-11-13 15:47:30|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731512870000|2024-11-13 15:47:50|4.4|2.65|4.41|2.66|4.41|2.66|4.4|2.65|0
1731512880000|2024-11-13 15:48:00|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731512900000|2024-11-13 15:48:20|4.41|2.66|4.43|2.68|4.43|2.68|4.41|2.66|0
1731512910000|2024-11-13 15:48:30|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731512920000|2024-11-13 15:48:40|4.41|2.66|4.42|2.67|4.42|2.67|4.41|2.66|0
1731512930000|2024-11-13 15:48:50|4.41|2.66|4.43|2.68|4.43|2.68|4.41|2.66|0
1731512940000|2024-11-13 15:49:00|4.42|2.67|4.43|2.68|4.43|2.68|4.42|2.67|0
1731512950000|2024-11-13 15:49:10|4.42|2.67|4.43|2.68|4.43|2.68|4.42|2.67|0
1731512960000|2024-11-13 15:49:20|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731512970000|2024-11-13 15:49:30|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731512980000|2024-11-13 15:49:40|4.42|2.67|4.43|2.68|4.43|2.68|4.42|2.67|0
1731512990000|2024-11-13 15:49:50|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731513000000|2024-11-13 15:50:00|4.43|2.68|4.43|2.68|4.44|2.69|4.43|2.68|0
1731513010000|2024-11-13 15:50:10|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731513020000|2024-11-13 15:50:20|4.43|2.68|4.42|2.67|4.43|2.68|4.42|2.67|0
1731513030000|2024-11-13 15:50:30|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731513050000|2024-11-13 15:50:50|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731513060000|2024-11-13 15:51:00|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731513100000|2024-11-13 15:51:40|4.44|2.69|4.43|2.68|4.44|2.69|4.43|2.68|0
1731513110000|2024-11-13 15:51:50|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731513120000|2024-11-13 15:52:00|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731513140000|2024-11-13 15:52:20|4.44|2.69|4.43|2.68|4.44|2.69|4.43|2.68|0
1731513150000|2024-11-13 15:52:30|4.44|2.69|4.43|2.68|4.44|2.69|4.43|2.68|0
1731513160000|2024-11-13 15:52:40|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731513170000|2024-11-13 15:52:50|4.45|2.7|4.44|2.69|4.45|2.7|4.44|2.69|0
1731513180000|2024-11-13 15:53:00|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731513190000|2024-11-13 15:53:10|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731513200000|2024-11-13 15:53:20|4.43|2.68|4.43|2.68|4.44|2.69|4.43|2.68|0
1731513210000|2024-11-13 15:53:30|4.44|2.69|4.43|2.68|4.44|2.69|4.43|2.68|0
1731513220000|2024-11-13 15:53:40|4.44|2.69|4.45|2.7|4.45|2.7|4.44|2.69|0
1731513230000|2024-11-13 15:53:50|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731513240000|2024-11-13 15:54:00|4.43|2.68|4.42|2.67|4.43|2.68|4.42|2.67|0
1731513260000|2024-11-13 15:54:20|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731513270000|2024-11-13 15:54:30|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731513300000|2024-11-13 15:55:00|4.41|2.66|4.4|2.65|4.41|2.66|4.4|2.65|0
1731513320000|2024-11-13 15:55:20|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731513330000|2024-11-13 15:55:30|4.4|2.65|4.39|2.64|4.4|2.65|4.39|2.64|0
1731513340000|2024-11-13 15:55:40|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731513360000|2024-11-13 15:56:00|4.39|2.64|4.38|2.63|4.39|2.64|4.38|2.63|0
1731513370000|2024-11-13 15:56:10|4.39|2.64|4.4|2.65|4.4|2.65|4.39|2.64|0
1731513380000|2024-11-13 15:56:20|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731513390000|2024-11-13 15:56:30|4.4|2.65|4.41|2.66|4.41|2.66|4.4|2.65|0
1731513400000|2024-11-13 15:56:40|4.4|2.65|4.39|2.64|4.4|2.65|4.39|2.64|0
1731513420000|2024-11-13 15:57:00|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731513430000|2024-11-13 15:57:10|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731513440000|2024-11-13 15:57:20|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731513450000|2024-11-13 15:57:30|4.39|2.64|4.41|2.66|4.41|2.66|4.39|2.64|0
1731513480000|2024-11-13 15:58:00|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731513490000|2024-11-13 15:58:10|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731513500000|2024-11-13 15:58:20|4.39|2.64|4.38|2.63|4.39|2.64|4.38|2.63|0
1731513520000|2024-11-13 15:58:40|4.37|2.62|4.38|2.63|4.38|2.63|4.37|2.62|0
1731513530000|2024-11-13 15:58:50|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731513540000|2024-11-13 15:59:00|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731513550000|2024-11-13 15:59:10|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731513570000|2024-11-13 15:59:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731513580000|2024-11-13 15:59:40|4.37|2.62|4.38|2.63|4.38|2.63|4.37|2.62|0
1731513590000|2024-11-13 15:59:50|4.37|2.62|4.36|2.61|4.37|2.62|4.36|2.61|0
1731513650000|2024-11-13 16:00:50|4.35|2.6|4.36|2.61|4.36|2.61|4.35|2.6|0
1731513660000|2024-11-13 16:01:00|4.37|2.62|4.36|2.61|4.37|2.62|4.36|2.61|0
1731513670000|2024-11-13 16:01:10|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731513680000|2024-11-13 16:01:20|4.36|2.61|4.37|2.62|4.37|2.62|4.36|2.61|0
1731513690000|2024-11-13 16:01:30|4.36|2.61|4.37|2.62|4.37|2.62|4.36|2.61|0
1731513700000|2024-11-13 16:01:40|4.36|2.61|4.37|2.62|4.37|2.62|4.36|2.61|0
1731513720000|2024-11-13 16:02:00|4.38|2.63|4.37|2.62|4.38|2.63|4.37|2.62|0
1731513730000|2024-11-13 16:02:10|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731513750000|2024-11-13 16:02:30|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731513760000|2024-11-13 16:02:40|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731513770000|2024-11-13 16:02:50|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731513780000|2024-11-13 16:03:00|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731513810000|2024-11-13 16:03:30|4.35|2.6|4.35|2.6|4.36|2.61|4.35|2.6|0
1731513820000|2024-11-13 16:03:40|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731513830000|2024-11-13 16:03:50|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731513850000|2024-11-13 16:04:10|4.36|2.61|4.37|2.62|4.37|2.62|4.36|2.61|0
1731513860000|2024-11-13 16:04:20|4.36|2.61|4.37|2.62|4.37|2.62|4.36|2.61|0
1731513870000|2024-11-13 16:04:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731513880000|2024-11-13 16:04:40|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731513890000|2024-11-13 16:04:50|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731513900000|2024-11-13 16:05:00|4.39|2.64|4.4|2.65|4.4|2.65|4.39|2.64|0
1731513920000|2024-11-13 16:05:20|4.41|2.66|4.4|2.65|4.41|2.66|4.4|2.65|0
1731513930000|2024-11-13 16:05:30|4.41|2.66|4.4|2.65|4.41|2.66|4.4|2.65|0
1731513940000|2024-11-13 16:05:40|4.39|2.64|4.4|2.65|4.4|2.65|4.39|2.64|0
1731513950000|2024-11-13 16:05:50|4.41|2.66|4.41|2.66|4.41|2.66|4.4|2.65|0
1731513960000|2024-11-13 16:06:00|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731513990000|2024-11-13 16:06:30|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731514020000|2024-11-13 16:07:00|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731514030000|2024-11-13 16:07:10|4.41|2.66|4.4|2.65|4.41|2.66|4.4|2.65|0
1731514040000|2024-11-13 16:07:20|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731514060000|2024-11-13 16:07:40|4.4|2.65|4.39|2.64|4.4|2.65|4.39|2.64|0
1731514070000|2024-11-13 16:07:50|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731514090000|2024-11-13 16:08:10|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731514100000|2024-11-13 16:08:20|4.38|2.63|4.37|2.62|4.38|2.63|4.37|2.62|0
1731514130000|2024-11-13 16:08:50|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731514140000|2024-11-13 16:09:00|4.35|2.6|4.35|2.6|4.36|2.61|4.35|2.6|0
1731514150000|2024-11-13 16:09:10|4.36|2.61|4.35|2.6|4.36|2.61|4.35|2.6|0
1731514160000|2024-11-13 16:09:20|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731514190000|2024-11-13 16:09:50|4.33|2.58|4.34|2.59|4.34|2.59|4.33|2.58|0
1731514200000|2024-11-13 16:10:00|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731514210000|2024-11-13 16:10:10|4.34|2.59|4.35|2.6|4.35|2.6|4.34|2.59|0
1731514220000|2024-11-13 16:10:20|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731514230000|2024-11-13 16:10:30|4.35|2.6|4.36|2.61|4.36|2.61|4.35|2.6|0
1731514240000|2024-11-13 16:10:40|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731514250000|2024-11-13 16:10:50|4.36|2.61|4.35|2.6|4.36|2.61|4.35|2.6|0
1731514260000|2024-11-13 16:11:00|4.36|2.61|4.35|2.6|4.36|2.61|4.35|2.6|0
1731514290000|2024-11-13 16:11:30|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731514300000|2024-11-13 16:11:40|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731514320000|2024-11-13 16:12:00|4.34|2.59|4.33|2.58|4.34|2.59|4.33|2.58|0
1731514330000|2024-11-13 16:12:10|4.34|2.59|4.33|2.58|4.34|2.59|4.33|2.58|0
1731514350000|2024-11-13 16:12:30|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731514370000|2024-11-13 16:12:50|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731514380000|2024-11-13 16:13:00|4.34|2.59|4.33|2.58|4.34|2.59|4.33|2.58|0
1731514390000|2024-11-13 16:13:10|4.34|2.59|4.33|2.58|4.34|2.59|4.33|2.58|0
1731514440000|2024-11-13 16:14:00|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731514470000|2024-11-13 16:14:30|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731514480000|2024-11-13 16:14:40|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731514490000|2024-11-13 16:14:50|4.33|2.58|4.34|2.59|4.34|2.59|4.33|2.58|0
1731514500000|2024-11-13 16:15:00|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731514510000|2024-11-13 16:15:10|4.34|2.59|4.33|2.58|4.34|2.59|4.33|2.58|0
1731514530000|2024-11-13 16:15:30|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731514560000|2024-11-13 16:16:00|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731514570000|2024-11-13 16:16:10|4.34|2.59|4.33|2.58|4.34|2.59|4.33|2.58|0
1731514580000|2024-11-13 16:16:20|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731514590000|2024-11-13 16:16:30|4.33|2.58|4.33|2.58|4.34|2.59|4.33|2.58|0
1731514640000|2024-11-13 16:17:20|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731514670000|2024-11-13 16:17:50|4.33|2.58|4.34|2.59|4.34|2.59|4.33|2.58|0
1731514700000|2024-11-13 16:18:20|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731514710000|2024-11-13 16:18:30|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731514720000|2024-11-13 16:18:40|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731514730000|2024-11-13 16:18:50|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731514740000|2024-11-13 16:19:00|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731514750000|2024-11-13 16:19:10|4.32|2.57|4.33|2.58|4.33|2.58|4.32|2.57|0
1731514760000|2024-11-13 16:19:20|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731514800000|2024-11-13 16:20:00|4.33|2.58|4.32|2.57|4.33|2.58|4.31|2.56|0
1731514810000|2024-11-13 16:20:10|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731514830000|2024-11-13 16:20:30|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731514850000|2024-11-13 16:20:50|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731514870000|2024-11-13 16:21:10|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731514880000|2024-11-13 16:21:20|4.31|2.56|4.32|2.57|4.32|2.57|4.31|2.56|0
1731514890000|2024-11-13 16:21:30|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731514910000|2024-11-13 16:21:50|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731514920000|2024-11-13 16:22:00|4.33|2.58|4.34|2.59|4.34|2.59|4.33|2.58|0
1731515000000|2024-11-13 16:23:20|4.35|2.6|4.34|2.59|4.35|2.6|4.34|2.59|0
1731515010000|2024-11-13 16:23:30|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731515050000|2024-11-13 16:24:10|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731515060000|2024-11-13 16:24:20|4.33|2.58|4.32|2.57|4.33|2.58|4.32|2.57|0
1731515090000|2024-11-13 16:24:50|4.33|2.58|4.32|2.57|4.33|2.58|4.32|2.57|0
1731515110000|2024-11-13 16:25:10|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731515150000|2024-11-13 16:25:50|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731515160000|2024-11-13 16:26:00|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731515170000|2024-11-13 16:26:10|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731515180000|2024-11-13 16:26:20|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731515190000|2024-11-13 16:26:30|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731515200000|2024-11-13 16:26:40|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731515210000|2024-11-13 16:26:50|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731515220000|2024-11-13 16:27:00|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731515230000|2024-11-13 16:27:10|4.3|2.55|4.31|2.56|4.31|2.56|4.3|2.55|0
1731515250000|2024-11-13 16:27:30|4.3|2.55|4.29|2.54|4.3|2.55|4.29|2.54|0
1731515280000|2024-11-13 16:28:00|4.28|2.53|4.27|2.52|4.28|2.53|4.27|2.52|0
1731515290000|2024-11-13 16:28:10|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731515310000|2024-11-13 16:28:30|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731515330000|2024-11-13 16:28:50|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731515340000|2024-11-13 16:29:00|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731515350000|2024-11-13 16:29:10|4.26|2.51|4.27|2.52|4.27|2.52|4.26|2.51|0
1731515360000|2024-11-13 16:29:20|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731515370000|2024-11-13 16:29:30|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731515380000|2024-11-13 16:29:40|4.28|2.53|4.28|2.53|4.28|2.53|4.27|2.52|0
1731515390000|2024-11-13 16:29:50|4.27|2.52|4.28|2.53|4.28|2.53|4.27|2.52|0
1731515400000|2024-11-13 16:30:00|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731515420000|2024-11-13 16:30:20|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731515430000|2024-11-13 16:30:30|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731515440000|2024-11-13 16:30:40|4.26|2.51|4.27|2.52|4.27|2.52|4.26|2.51|0
1731515450000|2024-11-13 16:30:50|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731515480000|2024-11-13 16:31:20|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731515490000|2024-11-13 16:31:30|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731515500000|2024-11-13 16:31:40|4.27|2.52|4.27|2.52|4.27|2.52|4.26|2.51|0
1731515510000|2024-11-13 16:31:50|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731515520000|2024-11-13 16:32:00|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731515530000|2024-11-13 16:32:10|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731515550000|2024-11-13 16:32:30|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731515580000|2024-11-13 16:33:00|4.28|2.53|4.28|2.53|4.28|2.53|4.27|2.52|0
1731515590000|2024-11-13 16:33:10|4.29|2.54|4.29|2.54|4.29|2.54|4.29|2.54|0
1731515610000|2024-11-13 16:33:30|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731515640000|2024-11-13 16:34:00|4.29|2.54|4.29|2.54|4.29|2.54|4.29|2.54|0
1731515650000|2024-11-13 16:34:10|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731515670000|2024-11-13 16:34:30|4.29|2.54|4.28|2.53|4.29|2.54|4.28|2.53|0
1731515680000|2024-11-13 16:34:40|4.29|2.54|4.28|2.53|4.29|2.54|4.28|2.53|0
1731515710000|2024-11-13 16:35:10|4.27|2.52|4.28|2.53|4.28|2.53|4.27|2.52|0
1731515720000|2024-11-13 16:35:20|4.27|2.52|4.28|2.53|4.28|2.53|4.27|2.52|0
1731515730000|2024-11-13 16:35:30|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731515750000|2024-11-13 16:35:50|4.28|2.53|4.27|2.52|4.28|2.53|4.27|2.52|0
1731515760000|2024-11-13 16:36:00|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731515830000|2024-11-13 16:37:10|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731515850000|2024-11-13 16:37:30|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731515860000|2024-11-13 16:37:40|4.27|2.52|4.26|2.51|4.27|2.52|4.26|2.51|0
1731515880000|2024-11-13 16:38:00|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731515890000|2024-11-13 16:38:10|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731515940000|2024-11-13 16:39:00|4.29|2.54|4.29|2.54|4.29|2.54|4.28|2.53|0
1731515960000|2024-11-13 16:39:20|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731515970000|2024-11-13 16:39:30|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731515980000|2024-11-13 16:39:40|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731515990000|2024-11-13 16:39:50|4.3|2.55|4.31|2.56|4.31|2.56|4.3|2.55|0
1731516000000|2024-11-13 16:40:00|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731516020000|2024-11-13 16:40:20|4.29|2.54|4.31|2.56|4.31|2.56|4.29|2.54|0
1731516030000|2024-11-13 16:40:30|4.32|2.57|4.31|2.56|4.32|2.57|4.31|2.56|0
1731516050000|2024-11-13 16:40:50|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731516070000|2024-11-13 16:41:10|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731516080000|2024-11-13 16:41:20|4.34|2.59|4.33|2.58|4.34|2.59|4.33|2.58|0
1731516090000|2024-11-13 16:41:30|4.32|2.57|4.33|2.58|4.33|2.58|4.32|2.57|0
1731516110000|2024-11-13 16:41:50|4.32|2.57|4.31|2.56|4.32|2.57|4.31|2.56|0
1731516130000|2024-11-13 16:42:10|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731516150000|2024-11-13 16:42:30|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731516160000|2024-11-13 16:42:40|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731516170000|2024-11-13 16:42:50|4.33|2.58|4.35|2.6|4.35|2.6|4.33|2.58|0
1731516180000|2024-11-13 16:43:00|4.36|2.61|4.34|2.59|4.36|2.61|4.34|2.59|0
1731516190000|2024-11-13 16:43:10|4.33|2.58|4.34|2.59|4.34|2.59|4.33|2.58|0
1731516200000|2024-11-13 16:43:20|4.35|2.6|4.34|2.59|4.35|2.6|4.34|2.59|0
1731516210000|2024-11-13 16:43:30|4.33|2.58|4.34|2.59|4.35|2.6|4.33|2.58|0
1731516220000|2024-11-13 16:43:40|4.35|2.6|4.34|2.59|4.35|2.6|4.34|2.59|0
1731516230000|2024-11-13 16:43:50|4.33|2.58|4.34|2.59|4.34|2.59|4.33|2.58|0
1731516260000|2024-11-13 16:44:20|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731516270000|2024-11-13 16:44:30|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731516280000|2024-11-13 16:44:40|4.35|2.6|4.34|2.59|4.35|2.6|4.34|2.59|0
1731516310000|2024-11-13 16:45:10|4.33|2.58|4.32|2.57|4.33|2.58|4.32|2.57|0
1731516320000|2024-11-13 16:45:20|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731516340000|2024-11-13 16:45:40|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731516360000|2024-11-13 16:46:00|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731516370000|2024-11-13 16:46:10|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731516380000|2024-11-13 16:46:20|4.29|2.54|4.29|2.54|4.3|2.55|4.29|2.54|0
1731516390000|2024-11-13 16:46:30|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731516400000|2024-11-13 16:46:40|4.27|2.52|4.28|2.53|4.28|2.53|4.27|2.52|0
1731516410000|2024-11-13 16:46:50|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731516420000|2024-11-13 16:47:00|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731516450000|2024-11-13 16:47:30|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731516460000|2024-11-13 16:47:40|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731516470000|2024-11-13 16:47:50|4.27|2.52|4.26|2.51|4.27|2.52|4.26|2.51|0
1731516480000|2024-11-13 16:48:00|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731516510000|2024-11-13 16:48:30|4.28|2.53|4.27|2.52|4.28|2.53|4.27|2.52|0
1731516520000|2024-11-13 16:48:40|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731516530000|2024-11-13 16:48:50|4.27|2.52|4.28|2.53|4.28|2.53|4.27|2.52|0
1731516540000|2024-11-13 16:49:00|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731516600000|2024-11-13 16:50:00|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731516610000|2024-11-13 16:50:10|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731516620000|2024-11-13 16:50:20|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731516690000|2024-11-13 16:51:30|4.27|2.52|4.26|2.51|4.27|2.52|4.26|2.51|0
1731516760000|2024-11-13 16:52:40|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731516770000|2024-11-13 16:52:50|4.26|2.51|4.27|2.52|4.27|2.52|4.26|2.51|0
1731516780000|2024-11-13 16:53:00|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731516790000|2024-11-13 16:53:10|4.27|2.52|4.26|2.51|4.27|2.52|4.26|2.51|0
1731516800000|2024-11-13 16:53:20|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731516820000|2024-11-13 16:53:40|4.26|2.51|4.27|2.52|4.27|2.52|4.26|2.51|0
1731516840000|2024-11-13 16:54:00|4.26|2.51|4.26|2.51|4.27|2.52|4.26|2.51|0
1731516850000|2024-11-13 16:54:10|4.25|2.5|4.25|2.5|4.26|2.51|4.25|2.5|0
1731516860000|2024-11-13 16:54:20|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731516910000|2024-11-13 16:55:10|4.27|2.52|4.26|2.51|4.27|2.52|4.26|2.51|0
1731516920000|2024-11-13 16:55:20|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731516940000|2024-11-13 16:55:40|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731516970000|2024-11-13 16:56:10|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731517000000|2024-11-13 16:56:40|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731517010000|2024-11-13 16:56:50|4.27|2.52|4.29|2.54|4.29|2.54|4.27|2.52|0
1731517020000|2024-11-13 16:57:00|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731517040000|2024-11-13 16:57:20|4.29|2.54|4.29|2.54|4.29|2.54|4.29|2.54|0
1731517050000|2024-11-13 16:57:30|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731517100000|2024-11-13 16:58:20|4.27|2.52|4.28|2.53|4.28|2.53|4.27|2.52|0
1731517110000|2024-11-13 16:58:30|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731517150000|2024-11-13 16:59:10|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731517160000|2024-11-13 16:59:20|4.25|2.5|4.26|2.51|4.26|2.51|4.25|2.5|0
1731517170000|2024-11-13 16:59:30|4.25|2.5|4.26|2.51|4.26|2.51|4.25|2.5|0
1731517190000|2024-11-13 16:59:50|4.27|2.52|4.27|2.52|4.27|2.52|4.26|2.51|0
1731517200000|2024-11-13 17:00:00|4.28|2.53|4.27|2.52|4.28|2.53|4.27|2.52|0
1731517210000|2024-11-13 17:00:10|4.28|2.53|4.28|2.53|4.28|2.53|4.27|2.52|0
1731517220000|2024-11-13 17:00:20|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731517230000|2024-11-13 17:00:30|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731517240000|2024-11-13 17:00:40|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731517260000|2024-11-13 17:01:00|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731517270000|2024-11-13 17:01:10|4.27|2.52|4.26|2.51|4.27|2.52|4.26|2.51|0
1731517280000|2024-11-13 17:01:20|4.27|2.52|4.26|2.51|4.27|2.52|4.26|2.51|0
1731517290000|2024-11-13 17:01:30|4.27|2.52|4.26|2.51|4.27|2.52|4.26|2.51|0
1731517310000|2024-11-13 17:01:50|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731517330000|2024-11-13 17:02:10|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731517360000|2024-11-13 17:02:40|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731517370000|2024-11-13 17:02:50|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731517390000|2024-11-13 17:03:10|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731517420000|2024-11-13 17:03:40|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731517430000|2024-11-13 17:03:50|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731517450000|2024-11-13 17:04:10|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731517470000|2024-11-13 17:04:30|4.27|2.52|4.26|2.51|4.27|2.52|4.26|2.51|0
1731517480000|2024-11-13 17:04:40|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731517500000|2024-11-13 17:05:00|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731517560000|2024-11-13 17:06:00|4.25|2.5|4.26|2.51|4.26|2.51|4.25|2.5|0
1731517580000|2024-11-13 17:06:20|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731517590000|2024-11-13 17:06:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731517610000|2024-11-13 17:06:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731517620000|2024-11-13 17:07:00|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731517630000|2024-11-13 17:07:10|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731517640000|2024-11-13 17:07:20|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731517650000|2024-11-13 17:07:30|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731517660000|2024-11-13 17:07:40|4.2|2.45|4.21|2.46|4.21|2.46|4.2|2.45|0
1731517670000|2024-11-13 17:07:50|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731517690000|2024-11-13 17:08:10|4.19|2.44|4.19|2.44|4.2|2.45|4.19|2.44|0
1731517710000|2024-11-13 17:08:30|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731517750000|2024-11-13 17:09:10|4.18|2.43|4.17|2.42|4.18|2.43|4.17|2.42|0
1731517760000|2024-11-13 17:09:20|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731517770000|2024-11-13 17:09:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731517780000|2024-11-13 17:09:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731517800000|2024-11-13 17:10:00|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731517810000|2024-11-13 17:10:10|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731517830000|2024-11-13 17:10:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731517850000|2024-11-13 17:10:50|4.18|2.43|4.17|2.42|4.18|2.43|4.17|2.42|0
1731517860000|2024-11-13 17:11:00|4.18|2.43|4.17|2.42|4.18|2.43|4.17|2.42|0
1731517910000|2024-11-13 17:11:50|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731517920000|2024-11-13 17:12:00|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731517930000|2024-11-13 17:12:10|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731517940000|2024-11-13 17:12:20|4.15|2.4|4.16|2.41|4.16|2.41|4.15|2.4|0
1731517950000|2024-11-13 17:12:30|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731517960000|2024-11-13 17:12:40|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731517990000|2024-11-13 17:13:10|4.15|2.4|4.16|2.41|4.16|2.41|4.15|2.4|0
1731518000000|2024-11-13 17:13:20|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731518010000|2024-11-13 17:13:30|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731518020000|2024-11-13 17:13:40|4.17|2.42|4.18|2.43|4.18|2.43|4.17|2.42|0
1731518060000|2024-11-13 17:14:20|4.17|2.42|4.17|2.42|4.18|2.43|4.17|2.42|0
1731518110000|2024-11-13 17:15:10|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731518130000|2024-11-13 17:15:30|4.15|2.4|4.16|2.41|4.16|2.41|4.15|2.4|0
1731518140000|2024-11-13 17:15:40|4.15|2.4|4.16|2.41|4.16|2.41|4.15|2.4|0
1731518150000|2024-11-13 17:15:50|4.15|2.4|4.15|2.4|4.16|2.41|4.15|2.4|0
1731518190000|2024-11-13 17:16:30|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731518200000|2024-11-13 17:16:40|4.15|2.4|4.15|2.4|4.15|2.4|4.14|2.39|0
1731518210000|2024-11-13 17:16:50|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731518230000|2024-11-13 17:17:10|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731518240000|2024-11-13 17:17:20|4.14|2.39|4.15|2.4|4.15|2.4|4.14|2.39|0
1731518250000|2024-11-13 17:17:30|4.14|2.39|4.15|2.4|4.15|2.4|4.14|2.39|0
1731518270000|2024-11-13 17:17:50|4.16|2.41|4.16|2.41|4.16|2.41|4.15|2.4|0
1731518280000|2024-11-13 17:18:00|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731518310000|2024-11-13 17:18:30|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731518340000|2024-11-13 17:19:00|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731518360000|2024-11-13 17:19:20|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731518380000|2024-11-13 17:19:40|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731518390000|2024-11-13 17:19:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731518400000|2024-11-13 17:20:00|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731518410000|2024-11-13 17:20:10|4.17|2.42|4.18|2.43|4.18|2.43|4.17|2.42|0
1731518420000|2024-11-13 17:20:20|4.17|2.42|4.18|2.43|4.18|2.43|4.17|2.42|0
1731518430000|2024-11-13 17:20:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731518440000|2024-11-13 17:20:40|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731518450000|2024-11-13 17:20:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731518460000|2024-11-13 17:21:00|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731518470000|2024-11-13 17:21:10|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731518480000|2024-11-13 17:21:20|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731518490000|2024-11-13 17:21:30|4.19|2.44|4.2|2.45|4.2|2.45|4.19|2.44|0
1731518500000|2024-11-13 17:21:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731518520000|2024-11-13 17:22:00|4.2|2.45|4.21|2.46|4.21|2.46|4.2|2.45|0
1731518530000|2024-11-13 17:22:10|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731518540000|2024-11-13 17:22:20|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731518550000|2024-11-13 17:22:30|4.21|2.46|4.21|2.46|4.22|2.47|4.21|2.46|0
1731518570000|2024-11-13 17:22:50|4.2|2.45|4.21|2.46|4.21|2.46|4.2|2.45|0
1731518580000|2024-11-13 17:23:00|4.22|2.47|4.24|2.49|4.24|2.49|4.22|2.47|0
1731518590000|2024-11-13 17:23:10|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731518600000|2024-11-13 17:23:20|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731518610000|2024-11-13 17:23:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731518630000|2024-11-13 17:23:50|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731518640000|2024-11-13 17:24:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731518650000|2024-11-13 17:24:10|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731518680000|2024-11-13 17:24:40|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731518690000|2024-11-13 17:24:50|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731518700000|2024-11-13 17:25:00|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731518710000|2024-11-13 17:25:10|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731518730000|2024-11-13 17:25:30|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731518740000|2024-11-13 17:25:40|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731518750000|2024-11-13 17:25:50|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731518780000|2024-11-13 17:26:20|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731518810000|2024-11-13 17:26:50|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731518820000|2024-11-13 17:27:00|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731518840000|2024-11-13 17:27:20|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731518850000|2024-11-13 17:27:30|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731518860000|2024-11-13 17:27:40|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731518880000|2024-11-13 17:28:00|4.2|2.45|4.2|2.45|4.2|2.45|4.19|2.44|0
1731518940000|2024-11-13 17:29:00|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731518980000|2024-11-13 17:29:40|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731518990000|2024-11-13 17:29:50|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731519010000|2024-11-13 17:30:10|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731519040000|2024-11-13 17:30:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731519050000|2024-11-13 17:30:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731519070000|2024-11-13 17:31:10|4.2|2.45|4.21|2.46|4.21|2.46|4.2|2.45|0
1731519090000|2024-11-13 17:31:30|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731519110000|2024-11-13 17:31:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731519130000|2024-11-13 17:32:10|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731519140000|2024-11-13 17:32:20|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731519150000|2024-11-13 17:32:30|4.2|2.45|4.2|2.45|4.2|2.45|4.19|2.44|0
1731519180000|2024-11-13 17:33:00|4.19|2.44|4.19|2.44|4.2|2.45|4.19|2.44|0
1731519190000|2024-11-13 17:33:10|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731519220000|2024-11-13 17:33:40|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731519230000|2024-11-13 17:33:50|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731519240000|2024-11-13 17:34:00|4.18|2.43|4.2|2.45|4.2|2.45|4.18|2.43|0
1731519250000|2024-11-13 17:34:10|4.19|2.44|4.2|2.45|4.2|2.45|4.19|2.44|0
1731519320000|2024-11-13 17:35:20|4.19|2.44|4.2|2.45|4.2|2.45|4.19|2.44|0
1731519340000|2024-11-13 17:35:40|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731519360000|2024-11-13 17:36:00|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731519380000|2024-11-13 17:36:20|4.17|2.42|4.18|2.43|4.18|2.43|4.17|2.42|0
1731519400000|2024-11-13 17:36:40|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731519460000|2024-11-13 17:37:40|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731519520000|2024-11-13 17:38:40|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731519530000|2024-11-13 17:38:50|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731519540000|2024-11-13 17:39:00|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731519550000|2024-11-13 17:39:10|4.17|2.42|4.18|2.43|4.18|2.43|4.17|2.42|0
1731519570000|2024-11-13 17:39:30|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731519590000|2024-11-13 17:39:50|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731519600000|2024-11-13 17:40:00|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731519630000|2024-11-13 17:40:30|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731519640000|2024-11-13 17:40:40|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731519660000|2024-11-13 17:41:00|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731519670000|2024-11-13 17:41:10|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731519700000|2024-11-13 17:41:40|4.18|2.43|4.17|2.42|4.18|2.43|4.17|2.42|0
1731519710000|2024-11-13 17:41:50|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731519720000|2024-11-13 17:42:00|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731519750000|2024-11-13 17:42:30|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731519760000|2024-11-13 17:42:40|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731519820000|2024-11-13 17:43:40|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731519830000|2024-11-13 17:43:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731519850000|2024-11-13 17:44:10|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731519860000|2024-11-13 17:44:20|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731519890000|2024-11-13 17:44:50|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731519910000|2024-11-13 17:45:10|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731519950000|2024-11-13 17:45:50|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731519970000|2024-11-13 17:46:10|4.18|2.43|4.17|2.42|4.18|2.43|4.17|2.42|0
1731519980000|2024-11-13 17:46:20|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731519990000|2024-11-13 17:46:30|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731520020000|2024-11-13 17:47:00|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731520040000|2024-11-13 17:47:20|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731520060000|2024-11-13 17:47:40|4.15|2.4|4.16|2.41|4.16|2.41|4.15|2.4|0
1731520080000|2024-11-13 17:48:00|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731520110000|2024-11-13 17:48:30|4.16|2.41|4.15|2.4|4.16|2.41|4.15|2.4|0
1731520150000|2024-11-13 17:49:10|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731520200000|2024-11-13 17:50:00|4.15|2.4|4.16|2.41|4.16|2.41|4.15|2.4|0
1731520210000|2024-11-13 17:50:10|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731520280000|2024-11-13 17:51:20|4.16|2.41|4.15|2.4|4.16|2.41|4.15|2.4|0
1731520310000|2024-11-13 17:51:50|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731520350000|2024-11-13 17:52:30|4.15|2.4|4.15|2.4|4.16|2.41|4.15|2.4|0
1731520380000|2024-11-13 17:53:00|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731520400000|2024-11-13 17:53:20|4.15|2.4|4.16|2.41|4.16|2.41|4.15|2.4|0
1731520410000|2024-11-13 17:53:30|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731520490000|2024-11-13 17:54:50|4.14|2.39|4.15|2.4|4.15|2.4|4.14|2.39|0
1731520680000|2024-11-13 17:58:00|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731520700000|2024-11-13 17:58:20|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731520720000|2024-11-13 17:58:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731520730000|2024-11-13 17:58:50|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731520740000|2024-11-13 17:59:00|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731520750000|2024-11-13 17:59:10|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731520760000|2024-11-13 17:59:20|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731520780000|2024-11-13 17:59:40|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731520800000|2024-11-13 18:00:00|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731520810000|2024-11-13 18:00:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731520830000|2024-11-13 18:00:30|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731520840000|2024-11-13 18:00:40|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731520880000|2024-11-13 18:01:20|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731520890000|2024-11-13 18:01:30|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731520940000|2024-11-13 18:02:20|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731520950000|2024-11-13 18:02:30|4.2|2.45|4.21|2.46|4.21|2.46|4.2|2.45|0
1731520970000|2024-11-13 18:02:50|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731521100000|2024-11-13 18:05:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731521140000|2024-11-13 18:05:40|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731521150000|2024-11-13 18:05:50|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731521160000|2024-11-13 18:06:00|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731521170000|2024-11-13 18:06:10|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731521180000|2024-11-13 18:06:20|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731521200000|2024-11-13 18:06:40|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731521210000|2024-11-13 18:06:50|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731521250000|2024-11-13 18:07:30|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731521260000|2024-11-13 18:07:40|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731521300000|2024-11-13 18:08:20|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731521370000|2024-11-13 18:09:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731521390000|2024-11-13 18:09:50|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731521410000|2024-11-13 18:10:10|4.25|2.5|4.25|2.5|4.25|2.5|4.24|2.49|0
1731521420000|2024-11-13 18:10:20|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731521430000|2024-11-13 18:10:30|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731521440000|2024-11-13 18:10:40|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731521460000|2024-11-13 18:11:00|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731521480000|2024-11-13 18:11:20|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731521500000|2024-11-13 18:11:40|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731521510000|2024-11-13 18:11:50|4.27|2.52|4.26|2.51|4.27|2.52|4.26|2.51|0
1731521520000|2024-11-13 18:12:00|4.27|2.52|4.26|2.51|4.27|2.52|4.26|2.51|0
1731521530000|2024-11-13 18:12:10|4.27|2.52|4.28|2.53|4.28|2.53|4.27|2.52|0
1731521540000|2024-11-13 18:12:20|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731521550000|2024-11-13 18:12:30|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731521560000|2024-11-13 18:12:40|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731521570000|2024-11-13 18:12:50|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731521590000|2024-11-13 18:13:10|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731521600000|2024-11-13 18:13:20|4.24|2.49|4.24|2.49|4.25|2.5|4.24|2.49|0
1731521610000|2024-11-13 18:13:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731521620000|2024-11-13 18:13:40|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731521630000|2024-11-13 18:13:50|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731521640000|2024-11-13 18:14:00|4.24|2.49|4.25|2.5|4.25|2.5|4.24|2.49|0
1731521670000|2024-11-13 18:14:30|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731521680000|2024-11-13 18:14:40|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731521700000|2024-11-13 18:15:00|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731521720000|2024-11-13 18:15:20|4.25|2.5|4.25|2.5|4.26|2.51|4.25|2.5|0
1731521740000|2024-11-13 18:15:40|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731521770000|2024-11-13 18:16:10|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731521800000|2024-11-13 18:16:40|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731521830000|2024-11-13 18:17:10|4.27|2.52|4.26|2.51|4.27|2.52|4.26|2.51|0
1731521850000|2024-11-13 18:17:30|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731521860000|2024-11-13 18:17:40|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731521870000|2024-11-13 18:17:50|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731521880000|2024-11-13 18:18:00|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731521890000|2024-11-13 18:18:10|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731521900000|2024-11-13 18:18:20|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731521910000|2024-11-13 18:18:30|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731521920000|2024-11-13 18:18:40|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731521930000|2024-11-13 18:18:50|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731521960000|2024-11-13 18:19:20|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731521980000|2024-11-13 18:19:40|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731521990000|2024-11-13 18:19:50|4.26|2.51|4.25|2.5|4.26|2.51|4.25|2.5|0
1731522010000|2024-11-13 18:20:10|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731522020000|2024-11-13 18:20:20|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731522030000|2024-11-13 18:20:30|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731522050000|2024-11-13 18:20:50|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731522090000|2024-11-13 18:21:30|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731522110000|2024-11-13 18:21:50|4.26|2.51|4.25|2.5|4.26|2.51|4.25|2.5|0
1731522130000|2024-11-13 18:22:10|4.24|2.49|4.25|2.5|4.25|2.5|4.24|2.49|0
1731522140000|2024-11-13 18:22:20|4.24|2.49|4.24|2.49|4.25|2.5|4.24|2.49|0
1731522160000|2024-11-13 18:22:40|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731522210000|2024-11-13 18:23:30|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731522230000|2024-11-13 18:23:50|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731522280000|2024-11-13 18:24:40|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731522300000|2024-11-13 18:25:00|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731522380000|2024-11-13 18:26:20|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731522420000|2024-11-13 18:27:00|4.24|2.49|4.25|2.5|4.25|2.5|4.24|2.49|0
1731522430000|2024-11-13 18:27:10|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731522490000|2024-11-13 18:28:10|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731522500000|2024-11-13 18:28:20|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731522510000|2024-11-13 18:28:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731522540000|2024-11-13 18:29:00|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731522550000|2024-11-13 18:29:10|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731522560000|2024-11-13 18:29:20|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731522580000|2024-11-13 18:29:40|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731522590000|2024-11-13 18:29:50|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731522600000|2024-11-13 18:30:00|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731522620000|2024-11-13 18:30:20|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731522670000|2024-11-13 18:31:10|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731522680000|2024-11-13 18:31:20|4.17|2.42|4.18|2.43|4.18|2.43|4.17|2.42|0
1731522690000|2024-11-13 18:31:30|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731522740000|2024-11-13 18:32:20|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731522760000|2024-11-13 18:32:40|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731522810000|2024-11-13 18:33:30|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731522820000|2024-11-13 18:33:40|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731522840000|2024-11-13 18:34:00|4.18|2.43|4.17|2.42|4.18|2.43|4.17|2.42|0
1731522890000|2024-11-13 18:34:50|4.18|2.43|4.17|2.42|4.18|2.43|4.17|2.42|0
1731522930000|2024-11-13 18:35:30|4.18|2.43|4.17|2.42|4.18|2.43|4.17|2.42|0
1731522940000|2024-11-13 18:35:40|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731522960000|2024-11-13 18:36:00|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731522980000|2024-11-13 18:36:20|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731522990000|2024-11-13 18:36:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731523040000|2024-11-13 18:37:20|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731523050000|2024-11-13 18:37:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731523100000|2024-11-13 18:38:20|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731523120000|2024-11-13 18:38:40|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731523130000|2024-11-13 18:38:50|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731523140000|2024-11-13 18:39:00|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731523160000|2024-11-13 18:39:20|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731523170000|2024-11-13 18:39:30|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731523210000|2024-11-13 18:40:10|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731523230000|2024-11-13 18:40:30|4.19|2.44|4.2|2.45|4.2|2.45|4.19|2.44|0
1731523280000|2024-11-13 18:41:20|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731523290000|2024-11-13 18:41:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731523300000|2024-11-13 18:41:40|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731523330000|2024-11-13 18:42:10|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731523360000|2024-11-13 18:42:40|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731523370000|2024-11-13 18:42:50|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731523440000|2024-11-13 18:44:00|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731523450000|2024-11-13 18:44:10|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731523490000|2024-11-13 18:44:50|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731523500000|2024-11-13 18:45:00|4.18|2.43|4.17|2.42|4.18|2.43|4.17|2.42|0
1731523530000|2024-11-13 18:45:30|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731523550000|2024-11-13 18:45:50|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731523570000|2024-11-13 18:46:10|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731523580000|2024-11-13 18:46:20|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731523590000|2024-11-13 18:46:30|4.16|2.41|4.17|2.42|4.17|2.42|4.16|2.41|0
1731523600000|2024-11-13 18:46:40|4.16|2.41|4.17|2.42|4.17|2.42|4.16|2.41|0
1731523620000|2024-11-13 18:47:00|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731523630000|2024-11-13 18:47:10|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731523640000|2024-11-13 18:47:20|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731523650000|2024-11-13 18:47:30|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731523660000|2024-11-13 18:47:40|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731523690000|2024-11-13 18:48:10|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731523700000|2024-11-13 18:48:20|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731523710000|2024-11-13 18:48:30|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731523720000|2024-11-13 18:48:40|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731523800000|2024-11-13 18:50:00|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731523820000|2024-11-13 18:50:20|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731523900000|2024-11-13 18:51:40|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731523910000|2024-11-13 18:51:50|4.15|2.4|4.16|2.41|4.16|2.41|4.15|2.4|0
1731523920000|2024-11-13 18:52:00|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731523930000|2024-11-13 18:52:10|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731523960000|2024-11-13 18:52:40|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731524020000|2024-11-13 18:53:40|4.14|2.39|4.15|2.4|4.15|2.4|4.14|2.39|0
1731524070000|2024-11-13 18:54:30|4.14|2.39|4.15|2.4|4.15|2.4|4.14|2.39|0
1731524080000|2024-11-13 18:54:40|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731524090000|2024-11-13 18:54:50|4.15|2.4|4.14|2.39|4.15|2.4|4.14|2.39|0
1731524100000|2024-11-13 18:55:00|4.15|2.4|4.15|2.4|4.15|2.4|4.14|2.39|0
1731524110000|2024-11-13 18:55:10|4.14|2.39|4.14|2.39|4.15|2.4|4.14|2.39|0
1731524120000|2024-11-13 18:55:20|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731524240000|2024-11-13 18:57:20|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731524260000|2024-11-13 18:57:40|4.15|2.4|4.16|2.41|4.16|2.41|4.15|2.4|0
1731524320000|2024-11-13 18:58:40|4.15|2.4|4.16|2.41|4.16|2.41|4.15|2.4|0
1731524370000|2024-11-13 18:59:30|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731524390000|2024-11-13 18:59:50|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731524400000|2024-11-13 19:00:00|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731524410000|2024-11-13 19:00:10|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731524420000|2024-11-13 19:00:20|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731524440000|2024-11-13 19:00:40|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731524450000|2024-11-13 19:00:50|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731524460000|2024-11-13 19:01:00|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731524470000|2024-11-13 19:01:10|4.16|2.41|4.16|2.41|4.17|2.42|4.16|2.41|0
1731524480000|2024-11-13 19:01:20|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731524520000|2024-11-13 19:02:00|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731524530000|2024-11-13 19:02:10|4.16|2.41|4.17|2.42|4.17|2.42|4.16|2.41|0
1731524560000|2024-11-13 19:02:40|4.18|2.43|4.17|2.42|4.18|2.43|4.17|2.42|0
1731524590000|2024-11-13 19:03:10|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731524600000|2024-11-13 19:03:20|4.17|2.42|4.18|2.43|4.18|2.43|4.17|2.42|0
1731524610000|2024-11-13 19:03:30|4.17|2.42|4.18|2.43|4.18|2.43|4.17|2.42|0
1731524630000|2024-11-13 19:03:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731524650000|2024-11-13 19:04:10|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731524660000|2024-11-13 19:04:20|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731524680000|2024-11-13 19:04:40|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731524710000|2024-11-13 19:05:10|4.17|2.42|4.18|2.43|4.18|2.43|4.17|2.42|0
1731524730000|2024-11-13 19:05:30|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731524740000|2024-11-13 19:05:40|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731524750000|2024-11-13 19:05:50|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731524820000|2024-11-13 19:07:00|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731524830000|2024-11-13 19:07:10|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731524840000|2024-11-13 19:07:20|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731524850000|2024-11-13 19:07:30|4.19|2.44|4.19|2.44|4.2|2.45|4.19|2.44|0
1731524860000|2024-11-13 19:07:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731524870000|2024-11-13 19:07:50|4.19|2.44|4.2|2.45|4.2|2.45|4.19|2.44|0
1731524880000|2024-11-13 19:08:00|4.19|2.44|4.19|2.44|4.19|2.44|4.18|2.43|0
1731524950000|2024-11-13 19:09:10|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731524960000|2024-11-13 19:09:20|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731524970000|2024-11-13 19:09:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731524980000|2024-11-13 19:09:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731525030000|2024-11-13 19:10:30|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731525090000|2024-11-13 19:11:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731525120000|2024-11-13 19:12:00|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731525130000|2024-11-13 19:12:10|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731525140000|2024-11-13 19:12:20|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731525160000|2024-11-13 19:12:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731525170000|2024-11-13 19:12:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731525180000|2024-11-13 19:13:00|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731525190000|2024-11-13 19:13:10|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731525200000|2024-11-13 19:13:20|4.19|2.44|4.17|2.42|4.19|2.44|4.17|2.42|0
1731525210000|2024-11-13 19:13:30|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731525220000|2024-11-13 19:13:40|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731525230000|2024-11-13 19:13:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731525240000|2024-11-13 19:14:00|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731525290000|2024-11-13 19:14:50|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731525320000|2024-11-13 19:15:20|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731525350000|2024-11-13 19:15:50|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731525380000|2024-11-13 19:16:20|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731525400000|2024-11-13 19:16:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731525460000|2024-11-13 19:17:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731525470000|2024-11-13 19:17:50|4.2|2.45|4.21|2.46|4.21|2.46|4.2|2.45|0
1731525490000|2024-11-13 19:18:10|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731525500000|2024-11-13 19:18:20|4.22|2.47|4.22|2.47|4.22|2.47|4.21|2.46|0
1731525510000|2024-11-13 19:18:30|4.23|2.48|4.25|2.5|4.25|2.5|4.23|2.48|0
1731525520000|2024-11-13 19:18:40|4.26|2.51|4.24|2.49|4.26|2.51|4.24|2.49|0
1731525540000|2024-11-13 19:19:00|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731525550000|2024-11-13 19:19:10|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731525560000|2024-11-13 19:19:20|4.24|2.49|4.25|2.5|4.25|2.5|4.24|2.49|0
1731525570000|2024-11-13 19:19:30|4.24|2.49|4.25|2.5|4.25|2.5|4.24|2.49|0
1731525580000|2024-11-13 19:19:40|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731525590000|2024-11-13 19:19:50|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731525600000|2024-11-13 19:20:00|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731525620000|2024-11-13 19:20:20|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731525630000|2024-11-13 19:20:30|4.26|2.51|4.25|2.5|4.26|2.51|4.25|2.5|0
1731525650000|2024-11-13 19:20:50|4.24|2.49|4.24|2.49|4.25|2.5|4.24|2.49|0
1731525670000|2024-11-13 19:21:10|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731525680000|2024-11-13 19:21:20|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731525690000|2024-11-13 19:21:30|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731525740000|2024-11-13 19:22:20|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731525750000|2024-11-13 19:22:30|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731525760000|2024-11-13 19:22:40|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731525780000|2024-11-13 19:23:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731525790000|2024-11-13 19:23:10|4.2|2.45|4.21|2.46|4.21|2.46|4.2|2.45|0
1731525800000|2024-11-13 19:23:20|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731525810000|2024-11-13 19:23:30|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731525830000|2024-11-13 19:23:50|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731525840000|2024-11-13 19:24:00|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731525850000|2024-11-13 19:24:10|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731525860000|2024-11-13 19:24:20|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731525870000|2024-11-13 19:24:30|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731525880000|2024-11-13 19:24:40|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731525910000|2024-11-13 19:25:10|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731525920000|2024-11-13 19:25:20|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731525930000|2024-11-13 19:25:30|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731525950000|2024-11-13 19:25:50|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731525990000|2024-11-13 19:26:30|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731526010000|2024-11-13 19:26:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731526020000|2024-11-13 19:27:00|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731526040000|2024-11-13 19:27:20|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731526060000|2024-11-13 19:27:40|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731526130000|2024-11-13 19:28:50|4.2|2.45|4.2|2.45|4.2|2.45|4.19|2.44|0
1731526140000|2024-11-13 19:29:00|4.21|2.46|4.21|2.46|4.21|2.46|4.2|2.45|0
1731526160000|2024-11-13 19:29:20|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731526180000|2024-11-13 19:29:40|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731526200000|2024-11-13 19:30:00|4.21|2.46|4.21|2.46|4.21|2.46|4.2|2.45|0
1731526210000|2024-11-13 19:30:10|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731526220000|2024-11-13 19:30:20|4.22|2.47|4.22|2.47|4.23|2.48|4.22|2.47|0
1731526240000|2024-11-13 19:30:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731526260000|2024-11-13 19:31:00|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731526290000|2024-11-13 19:31:30|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731526310000|2024-11-13 19:31:50|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731526320000|2024-11-13 19:32:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731526330000|2024-11-13 19:32:10|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731526350000|2024-11-13 19:32:30|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731526360000|2024-11-13 19:32:40|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731526370000|2024-11-13 19:32:50|4.22|2.47|4.2|2.45|4.22|2.47|4.2|2.45|0
1731526380000|2024-11-13 19:33:00|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731526390000|2024-11-13 19:33:10|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731526410000|2024-11-13 19:33:30|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731526430000|2024-11-13 19:33:50|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731526440000|2024-11-13 19:34:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731526460000|2024-11-13 19:34:20|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731526470000|2024-11-13 19:34:30|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731526480000|2024-11-13 19:34:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731526490000|2024-11-13 19:34:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731526500000|2024-11-13 19:35:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731526510000|2024-11-13 19:35:10|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731526520000|2024-11-13 19:35:20|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731526540000|2024-11-13 19:35:40|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731526550000|2024-11-13 19:35:50|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731526580000|2024-11-13 19:36:20|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731526590000|2024-11-13 19:36:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731526600000|2024-11-13 19:36:40|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731526620000|2024-11-13 19:37:00|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731526650000|2024-11-13 19:37:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731526660000|2024-11-13 19:37:40|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731526670000|2024-11-13 19:37:50|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731526690000|2024-11-13 19:38:10|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731526700000|2024-11-13 19:38:20|4.23|2.48|4.23|2.48|4.23|2.48|4.22|2.47|0
1731526740000|2024-11-13 19:39:00|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731526750000|2024-11-13 19:39:10|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731526770000|2024-11-13 19:39:30|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731526780000|2024-11-13 19:39:40|4.24|2.49|4.25|2.5|4.25|2.5|4.24|2.49|0
1731526790000|2024-11-13 19:39:50|4.24|2.49|4.25|2.5|4.25|2.5|4.24|2.49|0
1731526800000|2024-11-13 19:40:00|4.26|2.51|4.27|2.52|4.27|2.52|4.26|2.51|0
1731526810000|2024-11-13 19:40:10|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731526820000|2024-11-13 19:40:20|4.27|2.52|4.28|2.53|4.28|2.53|4.27|2.52|0
1731526830000|2024-11-13 19:40:30|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731526850000|2024-11-13 19:40:50|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731526860000|2024-11-13 19:41:00|4.27|2.52|4.28|2.53|4.28|2.53|4.27|2.52|0
1731526880000|2024-11-13 19:41:20|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731526890000|2024-11-13 19:41:30|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731526900000|2024-11-13 19:41:40|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731526910000|2024-11-13 19:41:50|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731526920000|2024-11-13 19:42:00|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731526950000|2024-11-13 19:42:30|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731526970000|2024-11-13 19:42:50|4.29|2.54|4.28|2.53|4.29|2.54|4.28|2.53|0
1731526980000|2024-11-13 19:43:00|4.29|2.54|4.29|2.54|4.29|2.54|4.29|2.54|0
1731526990000|2024-11-13 19:43:10|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731527010000|2024-11-13 19:43:30|4.29|2.54|4.29|2.54|4.29|2.54|4.29|2.54|0
1731527050000|2024-11-13 19:44:10|4.28|2.53|4.28|2.53|4.29|2.54|4.28|2.53|0
1731527060000|2024-11-13 19:44:20|4.29|2.54|4.28|2.53|4.29|2.54|4.28|2.53|0
1731527070000|2024-11-13 19:44:30|4.29|2.54|4.29|2.54|4.29|2.54|4.29|2.54|0
1731527100000|2024-11-13 19:45:00|4.28|2.53|4.27|2.52|4.28|2.53|4.27|2.52|0
1731527120000|2024-11-13 19:45:20|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731527160000|2024-11-13 19:46:00|4.27|2.52|4.28|2.53|4.28|2.53|4.27|2.52|0
1731527170000|2024-11-13 19:46:10|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731527180000|2024-11-13 19:46:20|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731527190000|2024-11-13 19:46:30|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731527250000|2024-11-13 19:47:30|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731527260000|2024-11-13 19:47:40|4.25|2.5|4.26|2.51|4.26|2.51|4.25|2.5|0
1731527270000|2024-11-13 19:47:50|4.25|2.5|4.26|2.51|4.26|2.51|4.25|2.5|0
1731527280000|2024-11-13 19:48:00|4.25|2.5|4.26|2.51|4.26|2.51|4.25|2.5|0
1731527290000|2024-11-13 19:48:10|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731527310000|2024-11-13 19:48:30|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731527320000|2024-11-13 19:48:40|4.27|2.52|4.28|2.53|4.28|2.53|4.27|2.52|0
1731527330000|2024-11-13 19:48:50|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731527360000|2024-11-13 19:49:20|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731527380000|2024-11-13 19:49:40|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731527400000|2024-11-13 19:50:00|4.28|2.53|4.27|2.52|4.28|2.53|4.27|2.52|0
1731527410000|2024-11-13 19:50:10|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731527420000|2024-11-13 19:50:20|4.27|2.52|4.26|2.51|4.27|2.52|4.26|2.51|0
1731527450000|2024-11-13 19:50:50|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731527470000|2024-11-13 19:51:10|4.26|2.51|4.25|2.5|4.26|2.51|4.25|2.5|0
1731527490000|2024-11-13 19:51:30|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731527500000|2024-11-13 19:51:40|4.27|2.52|4.26|2.51|4.27|2.52|4.26|2.51|0
1731527520000|2024-11-13 19:52:00|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731527540000|2024-11-13 19:52:20|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731527570000|2024-11-13 19:52:50|4.25|2.5|4.26|2.51|4.26|2.51|4.25|2.5|0
1731527580000|2024-11-13 19:53:00|4.27|2.52|4.26|2.51|4.27|2.52|4.26|2.51|0
1731527620000|2024-11-13 19:53:40|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731527650000|2024-11-13 19:54:10|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731527660000|2024-11-13 19:54:20|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731527680000|2024-11-13 19:54:40|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731527710000|2024-11-13 19:55:10|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731527720000|2024-11-13 19:55:20|4.26|2.51|4.27|2.52|4.27|2.52|4.26|2.51|0
1731527750000|2024-11-13 19:55:50|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731527760000|2024-11-13 19:56:00|4.16|2.41|4.17|2.42|4.17|2.42|4.16|2.41|0
1731527790000|2024-11-13 19:56:30|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731527800000|2024-11-13 19:56:40|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731527810000|2024-11-13 19:56:50|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731527870000|2024-11-13 19:57:50|4.16|2.41|4.16|2.41|4.16|2.41|4.15|2.4|0
1731527880000|2024-11-13 19:58:00|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731527890000|2024-11-13 19:58:10|4.16|2.41|4.15|2.4|4.16|2.41|4.15|2.4|0
1731527930000|2024-11-13 19:58:50|4.16|2.41|4.15|2.4|4.16|2.41|4.15|2.4|0
1731527940000|2024-11-13 19:59:00|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731527970000|2024-11-13 19:59:30|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731528000000|2024-11-13 20:00:00|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731528020000|2024-11-13 20:00:20|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731528040000|2024-11-13 20:00:40|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731528050000|2024-11-13 20:00:50|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731528060000|2024-11-13 20:01:00|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731528070000|2024-11-13 20:01:10|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731528080000|2024-11-13 20:01:20|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731528090000|2024-11-13 20:01:30|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731528120000|2024-11-13 20:02:00|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731528150000|2024-11-13 20:02:30|4.17|2.42|4.18|2.43|4.18|2.43|4.17|2.42|0
1731528160000|2024-11-13 20:02:40|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731528170000|2024-11-13 20:02:50|4.18|2.43|4.18|2.43|4.18|2.43|4.17|2.42|0
1731528190000|2024-11-13 20:03:10|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731528200000|2024-11-13 20:03:20|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731528210000|2024-11-13 20:03:30|4.19|2.44|4.19|2.44|4.19|2.44|4.18|2.43|0
1731528220000|2024-11-13 20:03:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731528230000|2024-11-13 20:03:50|4.21|2.46|4.21|2.46|4.21|2.46|4.2|2.45|0
1731528260000|2024-11-13 20:04:20|4.2|2.45|4.2|2.45|4.21|2.46|4.2|2.45|0
1731528270000|2024-11-13 20:04:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731528280000|2024-11-13 20:04:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731528300000|2024-11-13 20:05:00|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731528320000|2024-11-13 20:05:20|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731528330000|2024-11-13 20:05:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731528350000|2024-11-13 20:05:50|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731528370000|2024-11-13 20:06:10|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731528400000|2024-11-13 20:06:40|4.2|2.45|4.2|2.45|4.2|2.45|4.19|2.44|0
1731528410000|2024-11-13 20:06:50|4.19|2.44|4.2|2.45|4.2|2.45|4.19|2.44|0
1731528420000|2024-11-13 20:07:00|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731528450000|2024-11-13 20:07:30|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731528460000|2024-11-13 20:07:40|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731528470000|2024-11-13 20:07:50|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731528500000|2024-11-13 20:08:20|4.16|2.41|4.17|2.42|4.17|2.42|4.16|2.41|0
1731528510000|2024-11-13 20:08:30|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731528520000|2024-11-13 20:08:40|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731528560000|2024-11-13 20:09:20|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731528580000|2024-11-13 20:09:40|4.15|2.4|4.15|2.4|4.16|2.41|4.15|2.4|0
1731528600000|2024-11-13 20:10:00|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731528610000|2024-11-13 20:10:10|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731528620000|2024-11-13 20:10:20|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731528630000|2024-11-13 20:10:30|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731528640000|2024-11-13 20:10:40|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731528680000|2024-11-13 20:11:20|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731528690000|2024-11-13 20:11:30|4.14|2.39|4.13|2.38|4.14|2.39|4.13|2.38|0
1731528720000|2024-11-13 20:12:00|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731528730000|2024-11-13 20:12:10|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731528750000|2024-11-13 20:12:30|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731528760000|2024-11-13 20:12:40|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731528770000|2024-11-13 20:12:50|4.14|2.39|4.14|2.39|4.15|2.4|4.14|2.39|0
1731528790000|2024-11-13 20:13:10|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731528800000|2024-11-13 20:13:20|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731528810000|2024-11-13 20:13:30|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731528830000|2024-11-13 20:13:50|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731528840000|2024-11-13 20:14:00|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731528850000|2024-11-13 20:14:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731528860000|2024-11-13 20:14:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731528920000|2024-11-13 20:15:20|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731528930000|2024-11-13 20:15:30|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731528950000|2024-11-13 20:15:50|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731528960000|2024-11-13 20:16:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731528980000|2024-11-13 20:16:20|4.11|2.36|4.1|2.35|4.11|2.36|4.1|2.35|0
1731529020000|2024-11-13 20:17:00|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731529030000|2024-11-13 20:17:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731529040000|2024-11-13 20:17:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731529060000|2024-11-13 20:17:40|4.1|2.35|4.11|2.36|4.11|2.36|4.1|2.35|0
1731529080000|2024-11-13 20:18:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731529090000|2024-11-13 20:18:10|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731529130000|2024-11-13 20:18:50|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731529140000|2024-11-13 20:19:00|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731529160000|2024-11-13 20:19:20|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731529180000|2024-11-13 20:19:40|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731529190000|2024-11-13 20:19:50|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731529200000|2024-11-13 20:20:00|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731529220000|2024-11-13 20:20:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731529230000|2024-11-13 20:20:30|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731529240000|2024-11-13 20:20:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731529260000|2024-11-13 20:21:00|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731529270000|2024-11-13 20:21:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731529280000|2024-11-13 20:21:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731529290000|2024-11-13 20:21:30|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731529300000|2024-11-13 20:21:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731529310000|2024-11-13 20:21:50|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731529320000|2024-11-13 20:22:00|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731529330000|2024-11-13 20:22:10|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731529380000|2024-11-13 20:23:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731529420000|2024-11-13 20:23:40|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731529430000|2024-11-13 20:23:50|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731529440000|2024-11-13 20:24:00|4.09|2.34|4.09|2.34|4.1|2.35|4.09|2.34|0
1731529450000|2024-11-13 20:24:10|4.1|2.35|4.1|2.35|4.1|2.35|4.09|2.34|0
1731529460000|2024-11-13 20:24:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731529500000|2024-11-13 20:25:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731529510000|2024-11-13 20:25:10|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731529520000|2024-11-13 20:25:20|4.1|2.35|4.11|2.36|4.11|2.36|4.1|2.35|0
1731529540000|2024-11-13 20:25:40|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731529550000|2024-11-13 20:25:50|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731529560000|2024-11-13 20:26:00|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731529590000|2024-11-13 20:26:30|4.15|2.4|4.16|2.41|4.16|2.41|4.15|2.4|0
1731529610000|2024-11-13 20:26:50|4.15|2.4|4.16|2.41|4.16|2.41|4.15|2.4|0
1731529620000|2024-11-13 20:27:00|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731529630000|2024-11-13 20:27:10|4.16|2.41|4.17|2.42|4.17|2.42|4.16|2.41|0
1731529640000|2024-11-13 20:27:20|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731529660000|2024-11-13 20:27:40|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731529670000|2024-11-13 20:27:50|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731529680000|2024-11-13 20:28:00|4.17|2.42|4.17|2.42|4.18|2.43|4.17|2.42|0
1731529690000|2024-11-13 20:28:10|4.18|2.43|4.18|2.43|4.18|2.43|4.17|2.42|0
1731529700000|2024-11-13 20:28:20|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731529710000|2024-11-13 20:28:30|4.18|2.43|4.18|2.43|4.19|2.44|4.18|2.43|0
1731529730000|2024-11-13 20:28:50|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731529740000|2024-11-13 20:29:00|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731529750000|2024-11-13 20:29:10|4.17|2.42|4.17|2.42|4.18|2.43|4.17|2.42|0
1731529760000|2024-11-13 20:29:20|4.18|2.43|4.17|2.42|4.18|2.43|4.17|2.42|0
1731529770000|2024-11-13 20:29:30|4.18|2.43|4.17|2.42|4.18|2.43|4.17|2.42|0
1731529780000|2024-11-13 20:29:40|4.18|2.43|4.18|2.43|4.18|2.43|4.17|2.42|0
1731529790000|2024-11-13 20:29:50|4.17|2.42|4.18|2.43|4.18|2.43|4.17|2.42|0
1731529800000|2024-11-13 20:30:00|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731529810000|2024-11-13 20:30:10|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731529820000|2024-11-13 20:30:20|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731529830000|2024-11-13 20:30:30|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731529840000|2024-11-13 20:30:40|4.19|2.44|4.2|2.45|4.2|2.45|4.19|2.44|0
1731529850000|2024-11-13 20:30:50|4.19|2.44|4.2|2.45|4.2|2.45|4.19|2.44|0
1731529860000|2024-11-13 20:31:00|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731529870000|2024-11-13 20:31:10|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731529880000|2024-11-13 20:31:20|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731529890000|2024-11-13 20:31:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731529900000|2024-11-13 20:31:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731529910000|2024-11-13 20:31:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731529940000|2024-11-13 20:32:20|4.2|2.45|4.2|2.45|4.2|2.45|4.19|2.44|0
1731529950000|2024-11-13 20:32:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731529970000|2024-11-13 20:32:50|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731529990000|2024-11-13 20:33:10|4.15|2.4|4.16|2.41|4.16|2.41|4.15|2.4|0
1731530000000|2024-11-13 20:33:20|4.15|2.4|4.14|2.39|4.15|2.4|4.14|2.39|0
1731530010000|2024-11-13 20:33:30|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731530050000|2024-11-13 20:34:10|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731530100000|2024-11-13 20:35:00|4.13|2.38|4.13|2.38|4.13|2.38|4.12|2.37|0
1731530110000|2024-11-13 20:35:10|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731530120000|2024-11-13 20:35:20|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731530130000|2024-11-13 20:35:30|4.11|2.36|4.1|2.35|4.11|2.36|4.1|2.35|0
1731530140000|2024-11-13 20:35:40|4.09|2.34|4.11|2.36|4.11|2.36|4.09|2.34|0
1731530170000|2024-11-13 20:36:10|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731530180000|2024-11-13 20:36:20|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731530210000|2024-11-13 20:36:50|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731530220000|2024-11-13 20:37:00|4.11|2.36|4.11|2.36|4.12|2.37|4.11|2.36|0
1731530250000|2024-11-13 20:37:30|4.1|2.35|4.11|2.36|4.11|2.36|4.1|2.35|0
1731530260000|2024-11-13 20:37:40|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731530270000|2024-11-13 20:37:50|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731530280000|2024-11-13 20:38:00|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731530290000|2024-11-13 20:38:10|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731530300000|2024-11-13 20:38:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731530320000|2024-11-13 20:38:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731530330000|2024-11-13 20:38:50|4.11|2.36|4.11|2.36|4.12|2.37|4.11|2.36|0
1731530410000|2024-11-13 20:40:10|4.12|2.37|4.1|2.35|4.12|2.37|4.1|2.35|0
1731530420000|2024-11-13 20:40:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731530430000|2024-11-13 20:40:30|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731530480000|2024-11-13 20:41:20|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731530500000|2024-11-13 20:41:40|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731530520000|2024-11-13 20:42:00|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731530530000|2024-11-13 20:42:10|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731530550000|2024-11-13 20:42:30|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731530560000|2024-11-13 20:42:40|4.11|2.36|4.1|2.35|4.11|2.36|4.1|2.35|0
1731530580000|2024-11-13 20:43:00|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731530600000|2024-11-13 20:43:20|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731530610000|2024-11-13 20:43:30|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731530650000|2024-11-13 20:44:10|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731530660000|2024-11-13 20:44:20|4.12|2.37|4.12|2.37|4.12|2.37|4.11|2.36|0
1731530700000|2024-11-13 20:45:00|4.11|2.36|4.1|2.35|4.11|2.36|4.1|2.35|0
1731530710000|2024-11-13 20:45:10|4.11|2.36|4.1|2.35|4.11|2.36|4.1|2.35|0
1731530730000|2024-11-13 20:45:30|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731530740000|2024-11-13 20:45:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731530750000|2024-11-13 20:45:50|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731530760000|2024-11-13 20:46:00|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731530780000|2024-11-13 20:46:20|4.13|2.38|4.14|2.39|4.14|2.39|4.13|2.38|0
1731530820000|2024-11-13 20:47:00|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731530840000|2024-11-13 20:47:20|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731530850000|2024-11-13 20:47:30|4.15|2.4|4.14|2.39|4.15|2.4|4.14|2.39|0
1731530860000|2024-11-13 20:47:40|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731530870000|2024-11-13 20:47:50|4.14|2.39|4.14|2.39|4.15|2.4|4.14|2.39|0
1731530880000|2024-11-13 20:48:00|4.15|2.4|4.15|2.4|4.15|2.4|4.14|2.39|0
1731530910000|2024-11-13 20:48:30|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731530920000|2024-11-13 20:48:40|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731530930000|2024-11-13 20:48:50|4.14|2.39|4.14|2.39|4.15|2.4|4.14|2.39|0
1731530940000|2024-11-13 20:49:00|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731530960000|2024-11-13 20:49:20|4.16|2.41|4.15|2.4|4.16|2.41|4.15|2.4|0
1731530970000|2024-11-13 20:49:30|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731531000000|2024-11-13 20:50:00|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731531010000|2024-11-13 20:50:10|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731531020000|2024-11-13 20:50:20|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731531030000|2024-11-13 20:50:30|4.17|2.42|4.18|2.43|4.18|2.43|4.17|2.42|0
1731531040000|2024-11-13 20:50:40|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731531050000|2024-11-13 20:50:50|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731531060000|2024-11-13 20:51:00|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731531070000|2024-11-13 20:51:10|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731531080000|2024-11-13 20:51:20|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731531090000|2024-11-13 20:51:30|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731531100000|2024-11-13 20:51:40|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731531110000|2024-11-13 20:51:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731531130000|2024-11-13 20:52:10|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731531140000|2024-11-13 20:52:20|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731531150000|2024-11-13 20:52:30|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731531160000|2024-11-13 20:52:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731531170000|2024-11-13 20:52:50|4.2|2.45|4.21|2.46|4.21|2.46|4.2|2.45|0
1731531190000|2024-11-13 20:53:10|4.22|2.47|4.22|2.47|4.22|2.47|4.21|2.46|0
1731531200000|2024-11-13 20:53:20|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731531210000|2024-11-13 20:53:30|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731531220000|2024-11-13 20:53:40|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731531230000|2024-11-13 20:53:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731531240000|2024-11-13 20:54:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731531260000|2024-11-13 20:54:20|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731531270000|2024-11-13 20:54:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731531280000|2024-11-13 20:54:40|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731531290000|2024-11-13 20:54:50|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731531300000|2024-11-13 20:55:00|4.25|2.5|4.25|2.5|4.26|2.51|4.25|2.5|0
1731531310000|2024-11-13 20:55:10|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731531320000|2024-11-13 20:55:20|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731531330000|2024-11-13 20:55:30|4.26|2.51|4.27|2.52|4.27|2.52|4.26|2.51|0
1731531340000|2024-11-13 20:55:40|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731531350000|2024-11-13 20:55:50|4.27|2.52|4.27|2.52|4.27|2.52|4.26|2.51|0
1731531360000|2024-11-13 20:56:00|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731531370000|2024-11-13 20:56:10|4.27|2.52|4.26|2.51|4.27|2.52|4.26|2.51|0
1731531380000|2024-11-13 20:56:20|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731531390000|2024-11-13 20:56:30|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731531410000|2024-11-13 20:56:50|4.27|2.52|4.26|2.51|4.27|2.52|4.26|2.51|0
1731531420000|2024-11-13 20:57:00|4.27|2.52|4.26|2.51|4.27|2.52|4.26|2.51|0
1731531440000|2024-11-13 20:57:20|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731531460000|2024-11-13 20:57:40|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731531470000|2024-11-13 20:57:50|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731531480000|2024-11-13 20:58:00|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731531490000|2024-11-13 20:58:10|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731531500000|2024-11-13 20:58:20|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731531510000|2024-11-13 20:58:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731531520000|2024-11-13 20:58:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731531530000|2024-11-13 20:58:50|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731531540000|2024-11-13 20:59:00|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731531550000|2024-11-13 20:59:10|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731531560000|2024-11-13 20:59:20|4.2|2.45|4.21|2.46|4.21|2.46|4.2|2.45|0
1731531570000|2024-11-13 20:59:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731531580000|2024-11-13 20:59:40|4.18|2.43|4.2|2.45|4.2|2.45|4.18|2.43|0
1731531590000|2024-11-13 20:59:50|4.19|2.44|4.2|2.45|4.22|2.47|4.19|2.44|0
1731531620000|2024-11-13 21:00:20|4.22|2.47|4.16|2.41|4.22|2.47|4.16|2.41|0
1731531630000|2024-11-13 21:00:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731531640000|2024-11-13 21:00:40|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731531660000|2024-11-13 21:01:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731531670000|2024-11-13 21:01:10|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731531710000|2024-11-13 21:01:50|4.22|2.47|4.22|2.47|4.22|2.47|4.21|2.46|0
1731531720000|2024-11-13 21:02:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731531730000|2024-11-13 21:02:10|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731531740000|2024-11-13 21:02:20|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731531830000|2024-11-13 21:03:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731531850000|2024-11-13 21:04:10|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731531860000|2024-11-13 21:04:20|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731531900000|2024-11-13 21:05:00|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731531910000|2024-11-13 21:05:10|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731531930000|2024-11-13 21:05:30|4.19|2.44|4.2|2.45|4.2|2.45|4.19|2.44|0
1731531940000|2024-11-13 21:05:40|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731531950000|2024-11-13 21:05:50|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731531960000|2024-11-13 21:06:00|4.19|2.44|4.2|2.45|4.2|2.45|4.19|2.44|0
1731532010000|2024-11-13 21:06:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731532030000|2024-11-13 21:07:10|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731532050000|2024-11-13 21:07:30|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731532070000|2024-11-13 21:07:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731532110000|2024-11-13 21:08:30|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731532270000|2024-11-13 21:11:10|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731532290000|2024-11-13 21:11:30|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731532300000|2024-11-13 21:11:40|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731532310000|2024-11-13 21:11:50|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731532340000|2024-11-13 21:12:20|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731532370000|2024-11-13 21:12:50|4.18|2.43|4.18|2.43|4.18|2.43|4.17|2.42|0
1731532380000|2024-11-13 21:13:00|4.17|2.42|4.18|2.43|4.18|2.43|4.17|2.42|0
1731532390000|2024-11-13 21:13:10|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731532470000|2024-11-13 21:14:30|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731532490000|2024-11-13 21:14:50|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731532500000|2024-11-13 21:15:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731532590000|2024-11-13 21:16:30|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731532600000|2024-11-13 21:16:40|4.32|2.32|4.31|2.31|4.32|2.32|4.31|2.31|0
1731532670000|2024-11-13 21:17:50|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731532680000|2024-11-13 21:18:00|4.31|2.31|4.3|2.3|4.31|2.31|4.3|2.3|0
1731532690000|2024-11-13 21:18:10|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731532700000|2024-11-13 21:18:20|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731532730000|2024-11-13 21:18:50|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731532800000|2024-11-13 21:20:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731532840000|2024-11-13 21:20:40|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731532870000|2024-11-13 21:21:10|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731532940000|2024-11-13 21:22:20|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731532960000|2024-11-13 21:22:40|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731532970000|2024-11-13 21:22:50|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731533010000|2024-11-13 21:23:30|4.3|2.3|4.31|2.31|4.31|2.31|4.3|2.3|0
1731533050000|2024-11-13 21:24:10|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731533120000|2024-11-13 21:25:20|4.31|2.31|4.3|2.3|4.31|2.31|4.3|2.3|0
1731533210000|2024-11-13 21:26:50|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731533280000|2024-11-13 21:28:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731533290000|2024-11-13 21:28:10|4.29|2.29|4.3|2.3|4.3|2.3|4.29|2.29|0
1731533360000|2024-11-13 21:29:20|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731533370000|2024-11-13 21:29:30|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731533380000|2024-11-13 21:29:40|4.29|2.29|4.3|2.3|4.3|2.3|4.29|2.29|0
1731533400000|2024-11-13 21:30:00|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731533490000|2024-11-13 21:31:30|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1731533750000|2024-11-13 21:35:50|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731533760000|2024-11-13 21:36:00|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1731533910000|2024-11-13 21:38:30|4.27|2.27|4.28|2.28|4.28|2.28|4.27|2.27|0
1731533990000|2024-11-13 21:39:50|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731534010000|2024-11-13 21:40:10|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1731534060000|2024-11-13 21:41:00|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731534120000|2024-11-13 21:42:00|4.28|2.28|4.27|2.27|4.28|2.28|4.27|2.27|0
1731534370000|2024-11-13 21:46:10|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1731534440000|2024-11-13 21:47:20|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731534450000|2024-11-13 21:47:30|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1731534460000|2024-11-13 21:47:40|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731534670000|2024-11-13 21:51:10|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731534760000|2024-11-13 21:52:40|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731534790000|2024-11-13 21:53:10|4.3|2.3|4.29|2.29|4.3|2.3|4.29|2.29|0
1731534920000|2024-11-13 21:55:20|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731534970000|2024-11-13 21:56:10|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731534990000|2024-11-13 21:56:30|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731535030000|2024-11-13 21:57:10|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731535080000|2024-11-13 21:58:00|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731535130000|2024-11-13 21:58:50|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731535180000|2024-11-13 21:59:40|4.3|2.3|4.31|2.31|4.31|2.31|4.3|2.3|0
1731535190000|2024-11-13 21:59:50|4.32|2.32|4.31|2.31|4.32|2.32|4.31|2.31|0
1731535970000|2024-11-13 22:12:50|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731536080000|2024-11-13 22:14:40|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731536130000|2024-11-13 22:15:30|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731536140000|2024-11-13 22:15:40|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731536630000|2024-11-13 22:23:50|4.32|2.32|4.31|2.31|4.32|2.32|4.31|2.31|0
1731536670000|2024-11-13 22:24:30|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731536680000|2024-11-13 22:24:40|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731538630000|2024-11-13 22:57:10|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731538660000|2024-11-13 22:57:40|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731538800000|2024-11-13 23:00:00|4.29|2.29|4.3|2.3|4.31|2.31|4.29|2.29|0
1731538810000|2024-11-13 23:00:10|4.31|2.31|4.31|2.31|4.31|2.31|4.3|2.3|0
1731538820000|2024-11-13 23:00:20|4.3|2.3|4.31|2.31|4.31|2.31|4.3|2.3|0
1731538830000|2024-11-13 23:00:30|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731538840000|2024-11-13 23:00:40|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731538850000|2024-11-13 23:00:50|4.32|2.32|4.31|2.31|4.32|2.32|4.31|2.31|0
1731538860000|2024-11-13 23:01:00|4.32|2.32|4.32|2.32|4.32|2.32|4.31|2.31|0
1731538890000|2024-11-13 23:01:30|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731539000000|2024-11-13 23:03:20|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731539050000|2024-11-13 23:04:10|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731539060000|2024-11-13 23:04:20|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731539100000|2024-11-13 23:05:00|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731539190000|2024-11-13 23:06:30|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731539240000|2024-11-13 23:07:20|4.31|2.31|4.3|2.3|4.31|2.31|4.3|2.3|0
1731539250000|2024-11-13 23:07:30|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731539270000|2024-11-13 23:07:50|4.3|2.3|4.31|2.31|4.31|2.31|4.3|2.3|0
1731539380000|2024-11-13 23:09:40|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731539400000|2024-11-13 23:10:00|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731539470000|2024-11-13 23:11:10|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731539610000|2024-11-13 23:13:30|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1731539620000|2024-11-13 23:13:40|4.32|2.32|4.33|2.33|4.33|2.33|4.32|2.32|0
1731539630000|2024-11-13 23:13:50|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731539640000|2024-11-13 23:14:00|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1731539650000|2024-11-13 23:14:10|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731539660000|2024-11-13 23:14:20|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1731539710000|2024-11-13 23:15:10|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731539720000|2024-11-13 23:15:20|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731539730000|2024-11-13 23:15:30|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731539740000|2024-11-13 23:15:40|4.32|2.32|4.31|2.31|4.32|2.32|4.31|2.31|0
1731539820000|2024-11-13 23:17:00|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731540030000|2024-11-13 23:20:30|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731540060000|2024-11-13 23:21:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731540080000|2024-11-13 23:21:20|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731540090000|2024-11-13 23:21:30|4.3|2.3|4.31|2.31|4.31|2.31|4.3|2.3|0
1731540170000|2024-11-13 23:22:50|4.3|2.3|4.31|2.31|4.31|2.31|4.3|2.3|0
1731540180000|2024-11-13 23:23:00|4.3|2.3|4.31|2.31|4.31|2.31|4.3|2.3|0
1731540200000|2024-11-13 23:23:20|4.3|2.3|4.31|2.31|4.31|2.31|4.3|2.3|0
1731540210000|2024-11-13 23:23:30|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731540230000|2024-11-13 23:23:50|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731540240000|2024-11-13 23:24:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731540290000|2024-11-13 23:24:50|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731540300000|2024-11-13 23:25:00|4.3|2.3|4.29|2.29|4.3|2.3|4.29|2.29|0
1731540610000|2024-11-13 23:30:10|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731540620000|2024-11-13 23:30:20|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731540660000|2024-11-13 23:31:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731540690000|2024-11-13 23:31:30|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731540700000|2024-11-13 23:31:40|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731540710000|2024-11-13 23:31:50|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731540960000|2024-11-13 23:36:00|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1731540980000|2024-11-13 23:36:20|4.29|2.29|4.28|2.28|4.29|2.29|4.28|2.28|0
1731540990000|2024-11-13 23:36:30|4.29|2.29|4.29|2.29|4.29|2.29|4.28|2.28|0
1731541010000|2024-11-13 23:36:50|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1731541040000|2024-11-13 23:37:20|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1731541060000|2024-11-13 23:37:40|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731541090000|2024-11-13 23:38:10|4.28|2.28|4.27|2.27|4.28|2.28|4.27|2.27|0
1731541170000|2024-11-13 23:39:30|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731541180000|2024-11-13 23:39:40|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1731541220000|2024-11-13 23:40:20|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731541230000|2024-11-13 23:40:30|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1731541330000|2024-11-13 23:42:10|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731541350000|2024-11-13 23:42:30|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1731541440000|2024-11-13 23:44:00|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731541450000|2024-11-13 23:44:10|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731541480000|2024-11-13 23:44:40|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1731541500000|2024-11-13 23:45:00|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731542000000|2024-11-13 23:53:20|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1731542070000|2024-11-13 23:54:30|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731542190000|2024-11-13 23:56:30|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1731542400000|2024-11-14 00:00:00|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731542510000|2024-11-14 00:01:50|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1731542520000|2024-11-14 00:02:00|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1731542530000|2024-11-14 00:02:10|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731542540000|2024-11-14 00:02:20|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1731542710000|2024-11-14 00:05:10|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1731542750000|2024-11-14 00:05:50|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731542760000|2024-11-14 00:06:00|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1731542840000|2024-11-14 00:07:20|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731542900000|2024-11-14 00:08:20|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731542950000|2024-11-14 00:09:10|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731542960000|2024-11-14 00:09:20|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731542980000|2024-11-14 00:09:40|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731542990000|2024-11-14 00:09:50|4.3|2.3|4.31|2.31|4.31|2.31|4.3|2.3|0
1731543000000|2024-11-14 00:10:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731543010000|2024-11-14 00:10:10|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731543040000|2024-11-14 00:10:40|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731543070000|2024-11-14 00:11:10|4.31|2.31|4.3|2.3|4.31|2.31|4.3|2.3|0
1731543190000|2024-11-14 00:13:10|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731543210000|2024-11-14 00:13:30|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731543230000|2024-11-14 00:13:50|4.31|2.31|4.3|2.3|4.31|2.31|4.3|2.3|0
1731543240000|2024-11-14 00:14:00|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731543280000|2024-11-14 00:14:40|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731543300000|2024-11-14 00:15:00|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731543320000|2024-11-14 00:15:20|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731543350000|2024-11-14 00:15:50|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731543470000|2024-11-14 00:17:50|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731543480000|2024-11-14 00:18:00|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731543500000|2024-11-14 00:18:20|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1731543510000|2024-11-14 00:18:30|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731543540000|2024-11-14 00:19:00|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1731543550000|2024-11-14 00:19:10|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731543570000|2024-11-14 00:19:30|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1731543660000|2024-11-14 00:21:00|4.34|2.34|4.33|2.33|4.34|2.34|4.33|2.33|0
1731543730000|2024-11-14 00:22:10|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731543840000|2024-11-14 00:24:00|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731543860000|2024-11-14 00:24:20|4.3|2.3|4.31|2.31|4.31|2.31|4.3|2.3|0
1731543880000|2024-11-14 00:24:40|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731543910000|2024-11-14 00:25:10|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731543920000|2024-11-14 00:25:20|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731543930000|2024-11-14 00:25:30|4.31|2.31|4.3|2.3|4.31|2.31|4.3|2.3|0
1731543940000|2024-11-14 00:25:40|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731544050000|2024-11-14 00:27:30|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731544190000|2024-11-14 00:29:50|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731544210000|2024-11-14 00:30:10|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731544300000|2024-11-14 00:31:40|4.31|2.31|4.3|2.3|4.31|2.31|4.3|2.3|0
1731544580000|2024-11-14 00:36:20|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731544590000|2024-11-14 00:36:30|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731544600000|2024-11-14 00:36:40|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731544620000|2024-11-14 00:37:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731544800000|2024-11-14 00:40:00|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731544820000|2024-11-14 00:40:20|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731544840000|2024-11-14 00:40:40|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731545140000|2024-11-14 00:45:40|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1731545150000|2024-11-14 00:45:50|4.29|2.29|4.28|2.28|4.29|2.29|4.28|2.28|0
1731545280000|2024-11-14 00:48:00|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731545400000|2024-11-14 00:50:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731545570000|2024-11-14 00:52:50|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731545650000|2024-11-14 00:54:10|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731545680000|2024-11-14 00:54:40|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731545700000|2024-11-14 00:55:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731545770000|2024-11-14 00:56:10|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731545790000|2024-11-14 00:56:30|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731545810000|2024-11-14 00:56:50|4.29|2.29|4.3|2.3|4.3|2.3|4.29|2.29|0
1731545990000|2024-11-14 00:59:50|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731546000000|2024-11-14 01:00:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731546010000|2024-11-14 01:00:10|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731546020000|2024-11-14 01:00:20|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731546030000|2024-11-14 01:00:30|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731546050000|2024-11-14 01:00:50|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731546060000|2024-11-14 01:01:00|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731546170000|2024-11-14 01:02:50|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731546190000|2024-11-14 01:03:10|4.31|2.31|4.32|2.32|4.32|2.32|4.31|2.31|0
1731546220000|2024-11-14 01:03:40|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1731546240000|2024-11-14 01:04:00|4.32|2.32|4.33|2.33|4.33|2.33|4.32|2.32|0
1731546250000|2024-11-14 01:04:10|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731546260000|2024-11-14 01:04:20|4.31|2.31|4.32|2.32|4.32|2.32|4.31|2.31|0
1731546520000|2024-11-14 01:08:40|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1731546530000|2024-11-14 01:08:50|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1731546540000|2024-11-14 01:09:00|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731546730000|2024-11-14 01:12:10|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1731546740000|2024-11-14 01:12:20|4.32|2.32|4.33|2.33|4.33|2.33|4.32|2.32|0
1731546750000|2024-11-14 01:12:30|4.32|2.32|4.33|2.33|4.33|2.33|4.32|2.32|0
1731546760000|2024-11-14 01:12:40|4.32|2.32|4.33|2.33|4.33|2.33|4.32|2.32|0
1731546780000|2024-11-14 01:13:00|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731546980000|2024-11-14 01:16:20|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731546990000|2024-11-14 01:16:30|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731547360000|2024-11-14 01:22:40|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1731547540000|2024-11-14 01:25:40|4.32|2.32|4.33|2.33|4.33|2.33|4.32|2.32|0
1731547550000|2024-11-14 01:25:50|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731547560000|2024-11-14 01:26:00|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1731547570000|2024-11-14 01:26:10|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731547600000|2024-11-14 01:26:40|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1731547630000|2024-11-14 01:27:10|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731547680000|2024-11-14 01:28:00|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1731547700000|2024-11-14 01:28:20|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731547730000|2024-11-14 01:28:50|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1731547740000|2024-11-14 01:29:00|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1731547780000|2024-11-14 01:29:40|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1731547790000|2024-11-14 01:29:50|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731547800000|2024-11-14 01:30:00|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731547850000|2024-11-14 01:30:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731547940000|2024-11-14 01:32:20|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731547950000|2024-11-14 01:32:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731547960000|2024-11-14 01:32:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731547990000|2024-11-14 01:33:10|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731548010000|2024-11-14 01:33:30|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731548020000|2024-11-14 01:33:40|4.19|2.44|4.2|2.45|4.2|2.45|4.19|2.44|0
1731548110000|2024-11-14 01:35:10|4.19|2.44|4.2|2.45|4.2|2.45|4.19|2.44|0
1731548120000|2024-11-14 01:35:20|4.19|2.44|4.2|2.45|4.2|2.45|4.19|2.44|0
1731548140000|2024-11-14 01:35:40|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731548150000|2024-11-14 01:35:50|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731548160000|2024-11-14 01:36:00|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731548170000|2024-11-14 01:36:10|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731548230000|2024-11-14 01:37:10|4.2|2.45|4.2|2.45|4.2|2.45|4.19|2.44|0
1731548250000|2024-11-14 01:37:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731548270000|2024-11-14 01:37:50|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731548350000|2024-11-14 01:39:10|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731548360000|2024-11-14 01:39:20|4.2|2.45|4.2|2.45|4.2|2.45|4.19|2.44|0
1731548550000|2024-11-14 01:42:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731548770000|2024-11-14 01:46:10|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731548810000|2024-11-14 01:46:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731549070000|2024-11-14 01:51:10|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731549330000|2024-11-14 01:55:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731549470000|2024-11-14 01:57:50|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731549600000|2024-11-14 02:00:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731549610000|2024-11-14 02:00:10|4.2|2.45|4.21|2.46|4.21|2.46|4.2|2.45|0
1731549660000|2024-11-14 02:01:00|4.2|2.45|4.21|2.46|4.21|2.46|4.2|2.45|0
1731549860000|2024-11-14 02:04:20|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731550230000|2024-11-14 02:10:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731550260000|2024-11-14 02:11:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731550270000|2024-11-14 02:11:10|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731550280000|2024-11-14 02:11:20|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731550290000|2024-11-14 02:11:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731550340000|2024-11-14 02:12:20|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731550360000|2024-11-14 02:12:40|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731550620000|2024-11-14 02:17:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731550640000|2024-11-14 02:17:20|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731550710000|2024-11-14 02:18:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731550800000|2024-11-14 02:20:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731550920000|2024-11-14 02:22:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731550940000|2024-11-14 02:22:20|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731550950000|2024-11-14 02:22:30|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731550960000|2024-11-14 02:22:40|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731551050000|2024-11-14 02:24:10|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731551120000|2024-11-14 02:25:20|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731551320000|2024-11-14 02:28:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731551340000|2024-11-14 02:29:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731551390000|2024-11-14 02:29:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731551690000|2024-11-14 02:34:50|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731551710000|2024-11-14 02:35:10|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731551820000|2024-11-14 02:37:00|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731552080000|2024-11-14 02:41:20|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731552090000|2024-11-14 02:41:30|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731552150000|2024-11-14 02:42:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731552160000|2024-11-14 02:42:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731552190000|2024-11-14 02:43:10|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731552210000|2024-11-14 02:43:30|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731552260000|2024-11-14 02:44:20|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731552360000|2024-11-14 02:46:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731552500000|2024-11-14 02:48:20|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731552510000|2024-11-14 02:48:30|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731552520000|2024-11-14 02:48:40|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731552600000|2024-11-14 02:50:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731552620000|2024-11-14 02:50:20|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731552630000|2024-11-14 02:50:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731552690000|2024-11-14 02:51:30|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731552710000|2024-11-14 02:51:50|4.22|2.47|4.22|2.47|4.22|2.47|4.21|2.46|0
1731552730000|2024-11-14 02:52:10|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731552920000|2024-11-14 02:55:20|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731553180000|2024-11-14 02:59:40|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731553200000|2024-11-14 03:00:00|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731553280000|2024-11-14 03:01:20|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731553290000|2024-11-14 03:01:30|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731553300000|2024-11-14 03:01:40|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731553310000|2024-11-14 03:01:50|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731553350000|2024-11-14 03:02:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731553470000|2024-11-14 03:04:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731553500000|2024-11-14 03:05:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731553560000|2024-11-14 03:06:00|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731553620000|2024-11-14 03:07:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731553700000|2024-11-14 03:08:20|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731553780000|2024-11-14 03:09:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731553830000|2024-11-14 03:10:30|4.2|2.45|4.21|2.46|4.21|2.46|4.2|2.45|0
1731553920000|2024-11-14 03:12:00|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731553960000|2024-11-14 03:12:40|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731553980000|2024-11-14 03:13:00|4.2|2.45|4.2|2.45|4.2|2.45|4.19|2.44|0
1731553990000|2024-11-14 03:13:10|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731554010000|2024-11-14 03:13:30|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731554020000|2024-11-14 03:13:40|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731554070000|2024-11-14 03:14:30|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731554080000|2024-11-14 03:14:40|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731554140000|2024-11-14 03:15:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731554420000|2024-11-14 03:20:20|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731554430000|2024-11-14 03:20:30|4.2|2.45|4.21|2.46|4.21|2.46|4.2|2.45|0
1731554440000|2024-11-14 03:20:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731554480000|2024-11-14 03:21:20|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731554700000|2024-11-14 03:25:00|4.2|2.45|4.21|2.46|4.21|2.46|4.2|2.45|0
1731554710000|2024-11-14 03:25:10|4.2|2.45|4.21|2.46|4.21|2.46|4.2|2.45|0
1731554730000|2024-11-14 03:25:30|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731555010000|2024-11-14 03:30:10|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731555020000|2024-11-14 03:30:20|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731555120000|2024-11-14 03:32:00|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731555140000|2024-11-14 03:32:20|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731555150000|2024-11-14 03:32:30|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731555180000|2024-11-14 03:33:00|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731555190000|2024-11-14 03:33:10|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731555210000|2024-11-14 03:33:30|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731555230000|2024-11-14 03:33:50|4.22|2.47|4.22|2.47|4.22|2.47|4.21|2.46|0
1731555250000|2024-11-14 03:34:10|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731555340000|2024-11-14 03:35:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731555690000|2024-11-14 03:41:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731555760000|2024-11-14 03:42:40|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731555900000|2024-11-14 03:45:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731555960000|2024-11-14 03:46:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731556030000|2024-11-14 03:47:10|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731556040000|2024-11-14 03:47:20|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731556200000|2024-11-14 03:50:00|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731556220000|2024-11-14 03:50:20|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731556230000|2024-11-14 03:50:30|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731556260000|2024-11-14 03:51:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731556300000|2024-11-14 03:51:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731556510000|2024-11-14 03:55:10|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731556520000|2024-11-14 03:55:20|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731556580000|2024-11-14 03:56:20|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731556590000|2024-11-14 03:56:30|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731556600000|2024-11-14 03:56:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731556610000|2024-11-14 03:56:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731556920000|2024-11-14 04:02:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731556930000|2024-11-14 04:02:10|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731557100000|2024-11-14 04:05:00|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731557110000|2024-11-14 04:05:10|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731557120000|2024-11-14 04:05:20|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731557210000|2024-11-14 04:06:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731557220000|2024-11-14 04:07:00|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731557230000|2024-11-14 04:07:10|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731557290000|2024-11-14 04:08:10|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731557300000|2024-11-14 04:08:20|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731557310000|2024-11-14 04:08:30|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731557320000|2024-11-14 04:08:40|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731557420000|2024-11-14 04:10:20|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731557570000|2024-11-14 04:12:50|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731557640000|2024-11-14 04:14:00|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731557670000|2024-11-14 04:14:30|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731557710000|2024-11-14 04:15:10|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731557720000|2024-11-14 04:15:20|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731557760000|2024-11-14 04:16:00|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731557770000|2024-11-14 04:16:10|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731557910000|2024-11-14 04:18:30|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731557920000|2024-11-14 04:18:40|4.18|2.43|4.17|2.42|4.18|2.43|4.17|2.42|0
1731558010000|2024-11-14 04:20:10|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731558020000|2024-11-14 04:20:20|4.17|2.42|4.17|2.42|4.17|2.42|4.16|2.41|0
1731558030000|2024-11-14 04:20:30|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731558040000|2024-11-14 04:20:40|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731558060000|2024-11-14 04:21:00|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731558180000|2024-11-14 04:23:00|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731558330000|2024-11-14 04:25:30|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731558540000|2024-11-14 04:29:00|4.16|2.41|4.17|2.42|4.17|2.42|4.16|2.41|0
1731558560000|2024-11-14 04:29:20|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731558570000|2024-11-14 04:29:30|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731558580000|2024-11-14 04:29:40|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731558600000|2024-11-14 04:30:00|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731559110000|2024-11-14 04:38:30|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731559140000|2024-11-14 04:39:00|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731559260000|2024-11-14 04:41:00|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731559270000|2024-11-14 04:41:10|4.17|2.42|4.18|2.43|4.18|2.43|4.17|2.42|0
1731559340000|2024-11-14 04:42:20|4.17|2.42|4.18|2.43|4.18|2.43|4.17|2.42|0
1731559370000|2024-11-14 04:42:50|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731559390000|2024-11-14 04:43:10|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731559440000|2024-11-14 04:44:00|4.17|2.42|4.18|2.43|4.18|2.43|4.17|2.42|0
1731559450000|2024-11-14 04:44:10|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731559480000|2024-11-14 04:44:40|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731559640000|2024-11-14 04:47:20|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731559650000|2024-11-14 04:47:30|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731559670000|2024-11-14 04:47:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731559860000|2024-11-14 04:51:00|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731559870000|2024-11-14 04:51:10|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731559990000|2024-11-14 04:53:10|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731560000000|2024-11-14 04:53:20|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731560010000|2024-11-14 04:53:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731560050000|2024-11-14 04:54:10|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731560110000|2024-11-14 04:55:10|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731560120000|2024-11-14 04:55:20|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731560130000|2024-11-14 04:55:30|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731560140000|2024-11-14 04:55:40|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731560150000|2024-11-14 04:55:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731560160000|2024-11-14 04:56:00|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731560170000|2024-11-14 04:56:10|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731560220000|2024-11-14 04:57:00|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731560230000|2024-11-14 04:57:10|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731560240000|2024-11-14 04:57:20|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731560250000|2024-11-14 04:57:30|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731560280000|2024-11-14 04:58:00|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731560290000|2024-11-14 04:58:10|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731560300000|2024-11-14 04:58:20|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731560310000|2024-11-14 04:58:30|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731560330000|2024-11-14 04:58:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731560400000|2024-11-14 05:00:00|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731560420000|2024-11-14 05:00:20|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731560440000|2024-11-14 05:00:40|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731560450000|2024-11-14 05:00:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731560530000|2024-11-14 05:02:10|4.2|2.45|4.2|2.45|4.2|2.45|4.19|2.44|0
1731560540000|2024-11-14 05:02:20|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731560550000|2024-11-14 05:02:30|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731560740000|2024-11-14 05:05:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731560790000|2024-11-14 05:06:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731560840000|2024-11-14 05:07:20|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731560860000|2024-11-14 05:07:40|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731560870000|2024-11-14 05:07:50|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731560970000|2024-11-14 05:09:30|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731560990000|2024-11-14 05:09:50|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731561150000|2024-11-14 05:12:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731561170000|2024-11-14 05:12:50|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731561180000|2024-11-14 05:13:00|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731561210000|2024-11-14 05:13:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731561220000|2024-11-14 05:13:40|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731561270000|2024-11-14 05:14:30|4.24|2.49|4.24|2.49|4.25|2.5|4.24|2.49|0
1731561470000|2024-11-14 05:17:50|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731561550000|2024-11-14 05:19:10|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731561600000|2024-11-14 05:20:00|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731561750000|2024-11-14 05:22:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731561820000|2024-11-14 05:23:40|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731561830000|2024-11-14 05:23:50|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731561840000|2024-11-14 05:24:00|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731561850000|2024-11-14 05:24:10|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731561900000|2024-11-14 05:25:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731562150000|2024-11-14 05:29:10|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731562160000|2024-11-14 05:29:20|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731562310000|2024-11-14 05:31:50|4.23|2.48|4.23|2.48|4.23|2.48|4.22|2.47|0
1731562320000|2024-11-14 05:32:00|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731562330000|2024-11-14 05:32:10|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731562410000|2024-11-14 05:33:30|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731562440000|2024-11-14 05:34:00|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731562540000|2024-11-14 05:35:40|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731562570000|2024-11-14 05:36:10|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731562580000|2024-11-14 05:36:20|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731562730000|2024-11-14 05:38:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731562760000|2024-11-14 05:39:20|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731562770000|2024-11-14 05:39:30|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731563010000|2024-11-14 05:43:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731563160000|2024-11-14 05:46:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731563170000|2024-11-14 05:46:10|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731563180000|2024-11-14 05:46:20|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731563490000|2024-11-14 05:51:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731563550000|2024-11-14 05:52:30|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731563590000|2024-11-14 05:53:10|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731563610000|2024-11-14 05:53:30|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731563640000|2024-11-14 05:54:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731563680000|2024-11-14 05:54:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731563990000|2024-11-14 05:59:50|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731564000000|2024-11-14 06:00:00|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731564060000|2024-11-14 06:01:00|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731564070000|2024-11-14 06:01:10|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731564080000|2024-11-14 06:01:20|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731564100000|2024-11-14 06:01:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731564250000|2024-11-14 06:04:10|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731564280000|2024-11-14 06:04:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731564320000|2024-11-14 06:05:20|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731564360000|2024-11-14 06:06:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731564480000|2024-11-14 06:08:00|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731564490000|2024-11-14 06:08:10|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731564520000|2024-11-14 06:08:40|4.2|2.45|4.21|2.46|4.21|2.46|4.2|2.45|0
1731564540000|2024-11-14 06:09:00|4.2|2.45|4.2|2.45|4.21|2.46|4.2|2.45|0
1731564550000|2024-11-14 06:09:10|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731564580000|2024-11-14 06:09:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731564670000|2024-11-14 06:11:10|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731564690000|2024-11-14 06:11:30|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731564700000|2024-11-14 06:11:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731564710000|2024-11-14 06:11:50|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731564740000|2024-11-14 06:12:20|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731564770000|2024-11-14 06:12:50|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731564780000|2024-11-14 06:13:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731564790000|2024-11-14 06:13:10|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731564800000|2024-11-14 06:13:20|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731564810000|2024-11-14 06:13:30|4.2|2.45|4.21|2.46|4.21|2.46|4.2|2.45|0
1731564820000|2024-11-14 06:13:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731564830000|2024-11-14 06:13:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731564910000|2024-11-14 06:15:10|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731564920000|2024-11-14 06:15:20|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731564930000|2024-11-14 06:15:30|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731565000000|2024-11-14 06:16:40|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731565190000|2024-11-14 06:19:50|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731565260000|2024-11-14 06:21:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731565330000|2024-11-14 06:22:10|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731565420000|2024-11-14 06:23:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731565470000|2024-11-14 06:24:30|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731565480000|2024-11-14 06:24:40|4.22|2.47|4.22|2.47|4.22|2.47|4.21|2.46|0
1731565490000|2024-11-14 06:24:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731565520000|2024-11-14 06:25:20|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731565560000|2024-11-14 06:26:00|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731565600000|2024-11-14 06:26:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731565610000|2024-11-14 06:26:50|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731565670000|2024-11-14 06:27:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731565790000|2024-11-14 06:29:50|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731565800000|2024-11-14 06:30:00|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731565850000|2024-11-14 06:30:50|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731565920000|2024-11-14 06:32:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731565940000|2024-11-14 06:32:20|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731566020000|2024-11-14 06:33:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731566040000|2024-11-14 06:34:00|4.2|2.45|4.2|2.45|4.21|2.46|4.2|2.45|0
1731566050000|2024-11-14 06:34:10|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731566100000|2024-11-14 06:35:00|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731566110000|2024-11-14 06:35:10|4.21|2.46|4.21|2.46|4.21|2.46|4.2|2.45|0
1731566290000|2024-11-14 06:38:10|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731566390000|2024-11-14 06:39:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731566400000|2024-11-14 06:40:00|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731566790000|2024-11-14 06:46:30|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731566880000|2024-11-14 06:48:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731567070000|2024-11-14 06:51:10|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731567080000|2024-11-14 06:51:20|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731567130000|2024-11-14 06:52:10|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731567370000|2024-11-14 06:56:10|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731567490000|2024-11-14 06:58:10|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731567510000|2024-11-14 06:58:30|4.23|2.48|4.23|2.48|4.24|2.49|4.23|2.48|0
1731567520000|2024-11-14 06:58:40|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731567530000|2024-11-14 06:58:50|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731567540000|2024-11-14 06:59:00|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731567570000|2024-11-14 06:59:30|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731567630000|2024-11-14 07:00:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731567670000|2024-11-14 07:01:10|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731567690000|2024-11-14 07:01:30|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731567710000|2024-11-14 07:01:50|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731567720000|2024-11-14 07:02:00|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731567730000|2024-11-14 07:02:10|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731567830000|2024-11-14 07:03:50|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731567840000|2024-11-14 07:04:00|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731567970000|2024-11-14 07:06:10|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731567980000|2024-11-14 07:06:20|4.24|2.49|4.24|2.49|4.25|2.5|4.24|2.49|0
1731567990000|2024-11-14 07:06:30|4.25|2.5|4.25|2.5|4.25|2.5|4.24|2.49|0
1731568020000|2024-11-14 07:07:00|4.24|2.49|4.25|2.5|4.25|2.5|4.24|2.49|0
1731568180000|2024-11-14 07:09:40|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731568220000|2024-11-14 07:10:20|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731568260000|2024-11-14 07:11:00|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731568270000|2024-11-14 07:11:10|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731568290000|2024-11-14 07:11:30|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731568300000|2024-11-14 07:11:40|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731568470000|2024-11-14 07:14:30|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731568480000|2024-11-14 07:14:40|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731568510000|2024-11-14 07:15:10|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731568550000|2024-11-14 07:15:50|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731568600000|2024-11-14 07:16:40|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731568720000|2024-11-14 07:18:40|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731568730000|2024-11-14 07:18:50|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731568740000|2024-11-14 07:19:00|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731568780000|2024-11-14 07:19:40|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731568820000|2024-11-14 07:20:20|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731568830000|2024-11-14 07:20:30|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731568840000|2024-11-14 07:20:40|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731568870000|2024-11-14 07:21:10|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731568940000|2024-11-14 07:22:20|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731568950000|2024-11-14 07:22:30|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731568970000|2024-11-14 07:22:50|4.22|2.47|4.22|2.47|4.23|2.48|4.22|2.47|0
1731569010000|2024-11-14 07:23:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731569140000|2024-11-14 07:25:40|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731569150000|2024-11-14 07:25:50|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731569160000|2024-11-14 07:26:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731569210000|2024-11-14 07:26:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731569260000|2024-11-14 07:27:40|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731569340000|2024-11-14 07:29:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731569370000|2024-11-14 07:29:30|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731569430000|2024-11-14 07:30:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731569500000|2024-11-14 07:31:40|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731569510000|2024-11-14 07:31:50|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731569570000|2024-11-14 07:32:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731569610000|2024-11-14 07:33:30|4.18|2.43|4.18|2.43|4.19|2.44|4.18|2.43|0
1731569620000|2024-11-14 07:33:40|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731569630000|2024-11-14 07:33:50|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731569650000|2024-11-14 07:34:10|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731569710000|2024-11-14 07:35:10|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731569740000|2024-11-14 07:35:40|4.16|2.41|4.17|2.42|4.17|2.42|4.16|2.41|0
1731569830000|2024-11-14 07:37:10|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731569840000|2024-11-14 07:37:20|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731569920000|2024-11-14 07:38:40|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731569940000|2024-11-14 07:39:00|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731570020000|2024-11-14 07:40:20|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731570100000|2024-11-14 07:41:40|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731570120000|2024-11-14 07:42:00|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731570130000|2024-11-14 07:42:10|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731570180000|2024-11-14 07:43:00|4.15|2.4|4.15|2.4|4.16|2.41|4.15|2.4|0
1731570190000|2024-11-14 07:43:10|4.16|2.41|4.15|2.4|4.16|2.41|4.15|2.4|0
1731570270000|2024-11-14 07:44:30|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731570320000|2024-11-14 07:45:20|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731570560000|2024-11-14 07:49:20|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731570580000|2024-11-14 07:49:40|4.15|2.4|4.14|2.39|4.15|2.4|4.14|2.39|0
1731570600000|2024-11-14 07:50:00|4.15|2.4|4.14|2.39|4.15|2.4|4.14|2.39|0
1731570610000|2024-11-14 07:50:10|4.15|2.4|4.14|2.39|4.15|2.4|4.14|2.39|0
1731570660000|2024-11-14 07:51:00|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731570690000|2024-11-14 07:51:30|4.14|2.39|4.15|2.4|4.15|2.4|4.14|2.39|0
1731570770000|2024-11-14 07:52:50|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731570780000|2024-11-14 07:53:00|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731570910000|2024-11-14 07:55:10|4.14|2.39|4.15|2.4|4.15|2.4|4.14|2.39|0
1731570950000|2024-11-14 07:55:50|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731570960000|2024-11-14 07:56:00|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731570990000|2024-11-14 07:56:30|4.16|2.41|4.15|2.4|4.16|2.41|4.15|2.4|0
1731571200000|2024-11-14 08:00:00|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731571210000|2024-11-14 08:00:10|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731571220000|2024-11-14 08:00:20|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731571310000|2024-11-14 08:01:50|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731571350000|2024-11-14 08:02:30|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731571390000|2024-11-14 08:03:10|4.13|2.38|4.14|2.39|4.14|2.39|4.13|2.38|0
1731571430000|2024-11-14 08:03:50|4.13|2.38|4.14|2.39|4.14|2.39|4.13|2.38|0
1731571500000|2024-11-14 08:05:00|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731571540000|2024-11-14 08:05:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731571690000|2024-11-14 08:08:10|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731571710000|2024-11-14 08:08:30|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731571720000|2024-11-14 08:08:40|4.12|2.37|4.12|2.37|4.13|2.38|4.12|2.37|0
1731571790000|2024-11-14 08:09:50|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731571800000|2024-11-14 08:10:00|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731571830000|2024-11-14 08:10:30|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731571840000|2024-11-14 08:10:40|4.12|2.37|4.12|2.37|4.12|2.37|4.11|2.36|0
1731571850000|2024-11-14 08:10:50|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731571870000|2024-11-14 08:11:10|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731571880000|2024-11-14 08:11:20|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731571890000|2024-11-14 08:11:30|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731571940000|2024-11-14 08:12:20|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731571950000|2024-11-14 08:12:30|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731572010000|2024-11-14 08:13:30|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731572060000|2024-11-14 08:14:20|4.11|2.36|4.1|2.35|4.11|2.36|4.1|2.35|0
1731572210000|2024-11-14 08:16:50|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731572280000|2024-11-14 08:18:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731572290000|2024-11-14 08:18:10|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731572390000|2024-11-14 08:19:50|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731572550000|2024-11-14 08:22:30|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731572590000|2024-11-14 08:23:10|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731572630000|2024-11-14 08:23:50|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731572690000|2024-11-14 08:24:50|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731572710000|2024-11-14 08:25:10|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731572770000|2024-11-14 08:26:10|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731572780000|2024-11-14 08:26:20|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731572890000|2024-11-14 08:28:10|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731572930000|2024-11-14 08:28:50|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731573160000|2024-11-14 08:32:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731573170000|2024-11-14 08:32:50|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731573320000|2024-11-14 08:35:20|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731573350000|2024-11-14 08:35:50|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731573360000|2024-11-14 08:36:00|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731573370000|2024-11-14 08:36:10|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731573380000|2024-11-14 08:36:20|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731573390000|2024-11-14 08:36:30|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731573440000|2024-11-14 08:37:20|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731573560000|2024-11-14 08:39:20|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731573570000|2024-11-14 08:39:30|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731573580000|2024-11-14 08:39:40|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731573610000|2024-11-14 08:40:10|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731573630000|2024-11-14 08:40:30|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731573660000|2024-11-14 08:41:00|4.08|2.33|4.08|2.33|4.08|2.33|4.07|2.32|0
1731573680000|2024-11-14 08:41:20|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731573710000|2024-11-14 08:41:50|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731573800000|2024-11-14 08:43:20|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731573830000|2024-11-14 08:43:50|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731573850000|2024-11-14 08:44:10|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731573890000|2024-11-14 08:44:50|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731573900000|2024-11-14 08:45:00|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731573930000|2024-11-14 08:45:30|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731573940000|2024-11-14 08:45:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731573960000|2024-11-14 08:46:00|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731573970000|2024-11-14 08:46:10|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731574020000|2024-11-14 08:47:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731574130000|2024-11-14 08:48:50|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731574140000|2024-11-14 08:49:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731574150000|2024-11-14 08:49:10|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731574160000|2024-11-14 08:49:20|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731574230000|2024-11-14 08:50:30|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731574240000|2024-11-14 08:50:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731574510000|2024-11-14 08:55:10|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731574590000|2024-11-14 08:56:30|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731574650000|2024-11-14 08:57:30|4.1|2.35|4.1|2.35|4.11|2.36|4.1|2.35|0
1731574660000|2024-11-14 08:57:40|4.11|2.36|4.1|2.35|4.11|2.36|4.1|2.35|0
1731574680000|2024-11-14 08:58:00|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731574710000|2024-11-14 08:58:30|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731574800000|2024-11-14 09:00:00|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731574820000|2024-11-14 09:00:20|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731574830000|2024-11-14 09:00:30|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731574890000|2024-11-14 09:01:30|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731574910000|2024-11-14 09:01:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731574920000|2024-11-14 09:02:00|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731574930000|2024-11-14 09:02:10|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731574980000|2024-11-14 09:03:00|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731575020000|2024-11-14 09:03:40|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731575040000|2024-11-14 09:04:00|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731575090000|2024-11-14 09:04:50|4.04|2.29|4.04|2.29|4.05|2.3|4.04|2.29|0
1731575100000|2024-11-14 09:05:00|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731575110000|2024-11-14 09:05:10|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731575120000|2024-11-14 09:05:20|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731575140000|2024-11-14 09:05:40|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731575330000|2024-11-14 09:08:50|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731575340000|2024-11-14 09:09:00|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1731575480000|2024-11-14 09:11:20|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1731575490000|2024-11-14 09:11:30|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731575580000|2024-11-14 09:13:00|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731575730000|2024-11-14 09:15:30|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731575790000|2024-11-14 09:16:30|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731575810000|2024-11-14 09:16:50|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731575850000|2024-11-14 09:17:30|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731575890000|2024-11-14 09:18:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731576010000|2024-11-14 09:20:10|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731576030000|2024-11-14 09:20:30|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731576040000|2024-11-14 09:20:40|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731576100000|2024-11-14 09:21:40|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731576190000|2024-11-14 09:23:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731576220000|2024-11-14 09:23:40|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731576280000|2024-11-14 09:24:40|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731576290000|2024-11-14 09:24:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731576300000|2024-11-14 09:25:00|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731576310000|2024-11-14 09:25:10|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731576320000|2024-11-14 09:25:20|4.05|2.3|4.06|2.31|4.06|2.31|4.05|2.3|0
1731576360000|2024-11-14 09:26:00|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731576380000|2024-11-14 09:26:20|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731576410000|2024-11-14 09:26:50|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731576440000|2024-11-14 09:27:20|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731576450000|2024-11-14 09:27:30|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731576460000|2024-11-14 09:27:40|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731576500000|2024-11-14 09:28:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731576550000|2024-11-14 09:29:10|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731576580000|2024-11-14 09:29:40|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731576590000|2024-11-14 09:29:50|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731576610000|2024-11-14 09:30:10|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731576620000|2024-11-14 09:30:20|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731576630000|2024-11-14 09:30:30|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731576670000|2024-11-14 09:31:10|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731576680000|2024-11-14 09:31:20|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731576730000|2024-11-14 09:32:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731576740000|2024-11-14 09:32:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731576750000|2024-11-14 09:32:30|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731576760000|2024-11-14 09:32:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731576780000|2024-11-14 09:33:00|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731576790000|2024-11-14 09:33:10|4.08|2.33|4.08|2.33|4.08|2.33|4.07|2.32|0
1731576800000|2024-11-14 09:33:20|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731576810000|2024-11-14 09:33:30|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731576820000|2024-11-14 09:33:40|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731576830000|2024-11-14 09:33:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731576840000|2024-11-14 09:34:00|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731576900000|2024-11-14 09:35:00|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731576960000|2024-11-14 09:36:00|4.16|2.41|4.17|2.42|4.17|2.42|4.16|2.41|0
1731576970000|2024-11-14 09:36:10|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731576980000|2024-11-14 09:36:20|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731577000000|2024-11-14 09:36:40|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731577010000|2024-11-14 09:36:50|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731577060000|2024-11-14 09:37:40|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731577070000|2024-11-14 09:37:50|4.16|2.41|4.17|2.42|4.17|2.42|4.16|2.41|0
1731577170000|2024-11-14 09:39:30|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731577260000|2024-11-14 09:41:00|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731577270000|2024-11-14 09:41:10|4.16|2.41|4.17|2.42|4.17|2.42|4.16|2.41|0
1731577330000|2024-11-14 09:42:10|4.18|2.43|4.17|2.42|4.18|2.43|4.17|2.42|0
1731577360000|2024-11-14 09:42:40|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731577380000|2024-11-14 09:43:00|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731577420000|2024-11-14 09:43:40|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731577530000|2024-11-14 09:45:30|4.16|2.41|4.17|2.42|4.17|2.42|4.16|2.41|0
1731577570000|2024-11-14 09:46:10|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731577650000|2024-11-14 09:47:30|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731577690000|2024-11-14 09:48:10|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731577710000|2024-11-14 09:48:30|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731577780000|2024-11-14 09:49:40|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731577800000|2024-11-14 09:50:00|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731577810000|2024-11-14 09:50:10|4.17|2.42|4.17|2.42|4.17|2.42|4.16|2.41|0
1731577820000|2024-11-14 09:50:20|4.16|2.41|4.17|2.42|4.17|2.42|4.16|2.41|0
1731577880000|2024-11-14 09:51:20|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731577900000|2024-11-14 09:51:40|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731577950000|2024-11-14 09:52:30|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731577980000|2024-11-14 09:53:00|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731577990000|2024-11-14 09:53:10|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731578000000|2024-11-14 09:53:20|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731578010000|2024-11-14 09:53:30|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731578020000|2024-11-14 09:53:40|4.19|2.44|4.2|2.45|4.2|2.45|4.19|2.44|0
1731578030000|2024-11-14 09:53:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731578040000|2024-11-14 09:54:00|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731578050000|2024-11-14 09:54:10|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731578070000|2024-11-14 09:54:30|4.2|2.45|4.13|2.38|4.2|2.45|4.13|2.38|0
1731578080000|2024-11-14 09:54:40|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731578160000|2024-11-14 09:56:00|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731578280000|2024-11-14 09:58:00|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731578290000|2024-11-14 09:58:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731578300000|2024-11-14 09:58:20|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731578440000|2024-11-14 10:00:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731578500000|2024-11-14 10:01:40|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731578510000|2024-11-14 10:01:50|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731578530000|2024-11-14 10:02:10|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731578640000|2024-11-14 10:04:00|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731578710000|2024-11-14 10:05:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731578730000|2024-11-14 10:05:30|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731578740000|2024-11-14 10:05:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731578800000|2024-11-14 10:06:40|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731578810000|2024-11-14 10:06:50|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731578840000|2024-11-14 10:07:20|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731578850000|2024-11-14 10:07:30|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731578860000|2024-11-14 10:07:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731578980000|2024-11-14 10:09:40|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731578990000|2024-11-14 10:09:50|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731579200000|2024-11-14 10:13:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731579220000|2024-11-14 10:13:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731579230000|2024-11-14 10:13:50|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731579370000|2024-11-14 10:16:10|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731579380000|2024-11-14 10:16:20|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731579440000|2024-11-14 10:17:20|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731579450000|2024-11-14 10:17:30|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731579490000|2024-11-14 10:18:10|4.12|2.37|4.12|2.37|4.12|2.37|4.11|2.36|0
1731579500000|2024-11-14 10:18:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731579580000|2024-11-14 10:19:40|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731579610000|2024-11-14 10:20:10|4.11|2.36|4.1|2.35|4.11|2.36|4.1|2.35|0
1731579620000|2024-11-14 10:20:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731579660000|2024-11-14 10:21:00|4.1|2.35|4.11|2.36|4.11|2.36|4.1|2.35|0
1731579690000|2024-11-14 10:21:30|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731579720000|2024-11-14 10:22:00|4.11|2.36|4.11|2.36|4.11|2.36|4.1|2.35|0
1731579800000|2024-11-14 10:23:20|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731579810000|2024-11-14 10:23:30|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731579840000|2024-11-14 10:24:00|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731579870000|2024-11-14 10:24:30|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731579910000|2024-11-14 10:25:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731579920000|2024-11-14 10:25:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731579950000|2024-11-14 10:25:50|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731580020000|2024-11-14 10:27:00|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731580030000|2024-11-14 10:27:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731580050000|2024-11-14 10:27:30|4.11|2.36|4.11|2.36|4.12|2.37|4.11|2.36|0
1731580060000|2024-11-14 10:27:40|4.12|2.37|4.12|2.37|4.12|2.37|4.11|2.36|0
1731580080000|2024-11-14 10:28:00|4.11|2.36|4.11|2.36|4.12|2.37|4.11|2.36|0
1731580150000|2024-11-14 10:29:10|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731580200000|2024-11-14 10:30:00|4.11|2.36|4.1|2.35|4.11|2.36|4.1|2.35|0
1731580230000|2024-11-14 10:30:30|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731580380000|2024-11-14 10:33:00|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731580390000|2024-11-14 10:33:10|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731580400000|2024-11-14 10:33:20|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731580410000|2024-11-14 10:33:30|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731580420000|2024-11-14 10:33:40|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731580440000|2024-11-14 10:34:00|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731580450000|2024-11-14 10:34:10|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731580460000|2024-11-14 10:34:20|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731580690000|2024-11-14 10:38:10|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731580790000|2024-11-14 10:39:50|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731580850000|2024-11-14 10:40:50|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731580870000|2024-11-14 10:41:10|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731580880000|2024-11-14 10:41:20|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731580890000|2024-11-14 10:41:30|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731580920000|2024-11-14 10:42:00|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731580940000|2024-11-14 10:42:20|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731580950000|2024-11-14 10:42:30|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731581070000|2024-11-14 10:44:30|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731581230000|2024-11-14 10:47:10|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731581240000|2024-11-14 10:47:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731581270000|2024-11-14 10:47:50|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731581370000|2024-11-14 10:49:30|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731581380000|2024-11-14 10:49:40|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731581390000|2024-11-14 10:49:50|4.11|2.36|4.11|2.36|4.11|2.36|4.1|2.35|0
1731581400000|2024-11-14 10:50:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731581410000|2024-11-14 10:50:10|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731581480000|2024-11-14 10:51:20|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731581510000|2024-11-14 10:51:50|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731581520000|2024-11-14 10:52:00|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731581550000|2024-11-14 10:52:30|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731581610000|2024-11-14 10:53:30|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731581620000|2024-11-14 10:53:40|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731581630000|2024-11-14 10:53:50|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731581640000|2024-11-14 10:54:00|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731581650000|2024-11-14 10:54:10|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731581750000|2024-11-14 10:55:50|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731581760000|2024-11-14 10:56:00|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731581770000|2024-11-14 10:56:10|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731581790000|2024-11-14 10:56:30|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731581830000|2024-11-14 10:57:10|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731581870000|2024-11-14 10:57:50|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731581900000|2024-11-14 10:58:20|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731581990000|2024-11-14 10:59:50|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731582070000|2024-11-14 11:01:10|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731582080000|2024-11-14 11:01:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731582180000|2024-11-14 11:03:00|4.1|2.35|4.11|2.36|4.11|2.36|4.1|2.35|0
1731582250000|2024-11-14 11:04:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731582270000|2024-11-14 11:04:30|4.11|2.36|4.11|2.36|4.12|2.37|4.11|2.36|0
1731582360000|2024-11-14 11:06:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731582370000|2024-11-14 11:06:10|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731582470000|2024-11-14 11:07:50|4.12|2.37|4.12|2.37|4.12|2.37|4.11|2.36|0
1731582500000|2024-11-14 11:08:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731582590000|2024-11-14 11:09:50|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731582690000|2024-11-14 11:11:30|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731582700000|2024-11-14 11:11:40|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731582720000|2024-11-14 11:12:00|4.11|2.36|4.11|2.36|4.11|2.36|4.1|2.35|0
1731582780000|2024-11-14 11:13:00|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731582810000|2024-11-14 11:13:30|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731582820000|2024-11-14 11:13:40|4.11|2.36|4.11|2.36|4.12|2.37|4.11|2.36|0
1731582830000|2024-11-14 11:13:50|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731582850000|2024-11-14 11:14:10|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731582920000|2024-11-14 11:15:20|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731582930000|2024-11-14 11:15:30|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731582960000|2024-11-14 11:16:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731582980000|2024-11-14 11:16:20|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731583050000|2024-11-14 11:17:30|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731583060000|2024-11-14 11:17:40|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731583090000|2024-11-14 11:18:10|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731583110000|2024-11-14 11:18:30|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731583120000|2024-11-14 11:18:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731583260000|2024-11-14 11:21:00|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731583290000|2024-11-14 11:21:30|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731583320000|2024-11-14 11:22:00|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731583330000|2024-11-14 11:22:10|4.09|2.34|4.09|2.34|4.1|2.35|4.09|2.34|0
1731583340000|2024-11-14 11:22:20|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731583420000|2024-11-14 11:23:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731583430000|2024-11-14 11:23:50|4.1|2.35|4.1|2.35|4.1|2.35|4.09|2.34|0
1731583590000|2024-11-14 11:26:30|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731583610000|2024-11-14 11:26:50|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731583620000|2024-11-14 11:27:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731583710000|2024-11-14 11:28:30|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731583740000|2024-11-14 11:29:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731583750000|2024-11-14 11:29:10|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731583810000|2024-11-14 11:30:10|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731583820000|2024-11-14 11:30:20|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731583850000|2024-11-14 11:30:50|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731583860000|2024-11-14 11:31:00|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731583870000|2024-11-14 11:31:10|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731583890000|2024-11-14 11:31:30|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731583900000|2024-11-14 11:31:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731584010000|2024-11-14 11:33:30|4.1|2.35|4.11|2.36|4.11|2.36|4.1|2.35|0
1731584050000|2024-11-14 11:34:10|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731584110000|2024-11-14 11:35:10|4.09|2.34|4.09|2.34|4.1|2.35|4.09|2.34|0
1731584130000|2024-11-14 11:35:30|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731584140000|2024-11-14 11:35:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731584150000|2024-11-14 11:35:50|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731584260000|2024-11-14 11:37:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731584350000|2024-11-14 11:39:10|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731584360000|2024-11-14 11:39:20|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731584370000|2024-11-14 11:39:30|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731584410000|2024-11-14 11:40:10|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731584420000|2024-11-14 11:40:20|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731584440000|2024-11-14 11:40:40|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731584450000|2024-11-14 11:40:50|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731584460000|2024-11-14 11:41:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731584490000|2024-11-14 11:41:30|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731584520000|2024-11-14 11:42:00|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731584540000|2024-11-14 11:42:20|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731584590000|2024-11-14 11:43:10|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731584600000|2024-11-14 11:43:20|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731584670000|2024-11-14 11:44:30|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731584680000|2024-11-14 11:44:40|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731584760000|2024-11-14 11:46:00|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731584770000|2024-11-14 11:46:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731584830000|2024-11-14 11:47:10|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731584840000|2024-11-14 11:47:20|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731584930000|2024-11-14 11:48:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731584940000|2024-11-14 11:49:00|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731584950000|2024-11-14 11:49:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731584960000|2024-11-14 11:49:20|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731585000000|2024-11-14 11:50:00|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731585020000|2024-11-14 11:50:20|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731585030000|2024-11-14 11:50:30|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731585070000|2024-11-14 11:51:10|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731585080000|2024-11-14 11:51:20|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731585180000|2024-11-14 11:53:00|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731585210000|2024-11-14 11:53:30|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731585270000|2024-11-14 11:54:30|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731585280000|2024-11-14 11:54:40|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731585290000|2024-11-14 11:54:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731585340000|2024-11-14 11:55:40|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731585370000|2024-11-14 11:56:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731585440000|2024-11-14 11:57:20|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731585480000|2024-11-14 11:58:00|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731585520000|2024-11-14 11:58:40|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731585560000|2024-11-14 11:59:20|4.05|2.3|4.06|2.31|4.06|2.31|4.05|2.3|0
1731585570000|2024-11-14 11:59:30|4.05|2.3|4.05|2.3|4.06|2.31|4.05|2.3|0
1731585580000|2024-11-14 11:59:40|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731585590000|2024-11-14 11:59:50|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731585600000|2024-11-14 12:00:00|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731585610000|2024-11-14 12:00:10|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731585620000|2024-11-14 12:00:20|4.05|2.3|4.06|2.31|4.06|2.31|4.05|2.3|0
1731585630000|2024-11-14 12:00:30|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731585640000|2024-11-14 12:00:40|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731585650000|2024-11-14 12:00:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731585680000|2024-11-14 12:01:20|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731585700000|2024-11-14 12:01:40|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731585710000|2024-11-14 12:01:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731585740000|2024-11-14 12:02:20|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731585780000|2024-11-14 12:03:00|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731585790000|2024-11-14 12:03:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731585800000|2024-11-14 12:03:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731585820000|2024-11-14 12:03:40|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731585900000|2024-11-14 12:05:00|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731585920000|2024-11-14 12:05:20|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731585950000|2024-11-14 12:05:50|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731586020000|2024-11-14 12:07:00|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731586130000|2024-11-14 12:08:50|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731586140000|2024-11-14 12:09:00|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731586150000|2024-11-14 12:09:10|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731586230000|2024-11-14 12:10:30|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731586240000|2024-11-14 12:10:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731586250000|2024-11-14 12:10:50|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731586310000|2024-11-14 12:11:50|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731586320000|2024-11-14 12:12:00|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731586340000|2024-11-14 12:12:20|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731586360000|2024-11-14 12:12:40|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731586370000|2024-11-14 12:12:50|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731586470000|2024-11-14 12:14:30|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731586500000|2024-11-14 12:15:00|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731586510000|2024-11-14 12:15:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731586520000|2024-11-14 12:15:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731586540000|2024-11-14 12:15:40|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731586780000|2024-11-14 12:19:40|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731586880000|2024-11-14 12:21:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731586890000|2024-11-14 12:21:30|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731586940000|2024-11-14 12:22:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731586970000|2024-11-14 12:22:50|4.07|2.32|4.07|2.32|4.08|2.33|4.07|2.32|0
1731586980000|2024-11-14 12:23:00|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731587000000|2024-11-14 12:23:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731587020000|2024-11-14 12:23:40|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731587120000|2024-11-14 12:25:20|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731587150000|2024-11-14 12:25:50|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731587360000|2024-11-14 12:29:20|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731587380000|2024-11-14 12:29:40|4.08|2.33|4.08|2.33|4.08|2.33|4.07|2.32|0
1731587390000|2024-11-14 12:29:50|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731587460000|2024-11-14 12:31:00|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731587470000|2024-11-14 12:31:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731587490000|2024-11-14 12:31:30|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731587500000|2024-11-14 12:31:40|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731587510000|2024-11-14 12:31:50|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731587580000|2024-11-14 12:33:00|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731587590000|2024-11-14 12:33:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731587600000|2024-11-14 12:33:20|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731587610000|2024-11-14 12:33:30|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731587770000|2024-11-14 12:36:10|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731587780000|2024-11-14 12:36:20|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731587790000|2024-11-14 12:36:30|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731587820000|2024-11-14 12:37:00|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731587860000|2024-11-14 12:37:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731587910000|2024-11-14 12:38:30|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731587930000|2024-11-14 12:38:50|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731588000000|2024-11-14 12:40:00|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731588010000|2024-11-14 12:40:10|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731588020000|2024-11-14 12:40:20|4.07|2.32|4.07|2.32|4.08|2.33|4.07|2.32|0
1731588060000|2024-11-14 12:41:00|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731588070000|2024-11-14 12:41:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731588120000|2024-11-14 12:42:00|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731588330000|2024-11-14 12:45:30|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731588350000|2024-11-14 12:45:50|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731588360000|2024-11-14 12:46:00|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731588470000|2024-11-14 12:47:50|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731588520000|2024-11-14 12:48:40|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731588650000|2024-11-14 12:50:50|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731588660000|2024-11-14 12:51:00|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731588670000|2024-11-14 12:51:10|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731588720000|2024-11-14 12:52:00|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731588730000|2024-11-14 12:52:10|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731588780000|2024-11-14 12:53:00|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731588800000|2024-11-14 12:53:20|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731588810000|2024-11-14 12:53:30|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731588870000|2024-11-14 12:54:30|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731588980000|2024-11-14 12:56:20|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731589080000|2024-11-14 12:58:00|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731589100000|2024-11-14 12:58:20|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731589110000|2024-11-14 12:58:30|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731589130000|2024-11-14 12:58:50|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731589140000|2024-11-14 12:59:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731589220000|2024-11-14 13:00:20|4.11|2.36|4.1|2.35|4.11|2.36|4.1|2.35|0
1731589240000|2024-11-14 13:00:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731589270000|2024-11-14 13:01:10|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731589280000|2024-11-14 13:01:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731589370000|2024-11-14 13:02:50|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731589390000|2024-11-14 13:03:10|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731589480000|2024-11-14 13:04:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731589550000|2024-11-14 13:05:50|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731589650000|2024-11-14 13:07:30|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731589670000|2024-11-14 13:07:50|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731589750000|2024-11-14 13:09:10|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731589760000|2024-11-14 13:09:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731589770000|2024-11-14 13:09:30|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731589780000|2024-11-14 13:09:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731589800000|2024-11-14 13:10:00|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731589810000|2024-11-14 13:10:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731589820000|2024-11-14 13:10:20|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731589830000|2024-11-14 13:10:30|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731589840000|2024-11-14 13:10:40|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731589990000|2024-11-14 13:13:10|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731590150000|2024-11-14 13:15:50|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731590170000|2024-11-14 13:16:10|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731590250000|2024-11-14 13:17:30|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731590280000|2024-11-14 13:18:00|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731590290000|2024-11-14 13:18:10|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731590300000|2024-11-14 13:18:20|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731590310000|2024-11-14 13:18:30|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731590350000|2024-11-14 13:19:10|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731590370000|2024-11-14 13:19:30|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731590380000|2024-11-14 13:19:40|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731590400000|2024-11-14 13:20:00|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731590450000|2024-11-14 13:20:50|4.05|2.3|4.06|2.31|4.06|2.31|4.05|2.3|0
1731590460000|2024-11-14 13:21:00|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731590530000|2024-11-14 13:22:10|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731590550000|2024-11-14 13:22:30|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731590560000|2024-11-14 13:22:40|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731590570000|2024-11-14 13:22:50|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731590580000|2024-11-14 13:23:00|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731590690000|2024-11-14 13:24:50|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731590700000|2024-11-14 13:25:00|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731590830000|2024-11-14 13:27:10|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731590840000|2024-11-14 13:27:20|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731590870000|2024-11-14 13:27:50|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731590880000|2024-11-14 13:28:00|4.06|2.31|4.06|2.31|4.06|2.31|4.05|2.3|0
1731590890000|2024-11-14 13:28:10|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731590960000|2024-11-14 13:29:20|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731590970000|2024-11-14 13:29:30|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731591000000|2024-11-14 13:30:00|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731591010000|2024-11-14 13:30:10|4.05|2.3|4.06|2.31|4.06|2.31|4.05|2.3|0
1731591020000|2024-11-14 13:30:20|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731591030000|2024-11-14 13:30:30|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731591040000|2024-11-14 13:30:40|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731591050000|2024-11-14 13:30:50|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731591060000|2024-11-14 13:31:00|4.09|2.34|4.09|2.34|4.09|2.34|4.08|2.33|0
1731591080000|2024-11-14 13:31:20|4.1|2.35|4.12|2.37|4.12|2.37|4.1|2.35|0
1731591090000|2024-11-14 13:31:30|4.13|2.38|4.14|2.39|4.14|2.39|4.13|2.38|0
1731591110000|2024-11-14 13:31:50|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731591120000|2024-11-14 13:32:00|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731591130000|2024-11-14 13:32:10|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731591140000|2024-11-14 13:32:20|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731591150000|2024-11-14 13:32:30|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731591160000|2024-11-14 13:32:40|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731591170000|2024-11-14 13:32:50|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731591190000|2024-11-14 13:33:10|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731591220000|2024-11-14 13:33:40|4.11|2.36|4.11|2.36|4.12|2.37|4.11|2.36|0
1731591230000|2024-11-14 13:33:50|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731591240000|2024-11-14 13:34:00|4.13|2.38|4.14|2.39|4.14|2.39|4.13|2.38|0
1731591300000|2024-11-14 13:35:00|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731591310000|2024-11-14 13:35:10|4.14|2.39|4.12|2.37|4.14|2.39|4.12|2.37|0
1731591320000|2024-11-14 13:35:20|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731591330000|2024-11-14 13:35:30|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731591340000|2024-11-14 13:35:40|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731591350000|2024-11-14 13:35:50|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731591360000|2024-11-14 13:36:00|4.15|2.4|4.16|2.41|4.16|2.41|4.15|2.4|0
1731591370000|2024-11-14 13:36:10|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731591380000|2024-11-14 13:36:20|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731591390000|2024-11-14 13:36:30|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731591410000|2024-11-14 13:36:50|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731591420000|2024-11-14 13:37:00|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731591430000|2024-11-14 13:37:10|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731591440000|2024-11-14 13:37:20|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731591460000|2024-11-14 13:37:40|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731591480000|2024-11-14 13:38:00|4.17|2.42|4.18|2.43|4.18|2.43|4.17|2.42|0
1731591500000|2024-11-14 13:38:20|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731591520000|2024-11-14 13:38:40|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731591530000|2024-11-14 13:38:50|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731591540000|2024-11-14 13:39:00|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731591580000|2024-11-14 13:39:40|4.16|2.41|4.15|2.4|4.16|2.41|4.15|2.4|0
1731591600000|2024-11-14 13:40:00|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731591610000|2024-11-14 13:40:10|4.15|2.4|4.13|2.38|4.15|2.4|4.13|2.38|0
1731591620000|2024-11-14 13:40:20|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731591630000|2024-11-14 13:40:30|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731591640000|2024-11-14 13:40:40|4.14|2.39|4.13|2.38|4.14|2.39|4.13|2.38|0
1731591710000|2024-11-14 13:41:50|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731591740000|2024-11-14 13:42:20|4.11|2.36|4.1|2.35|4.11|2.36|4.1|2.35|0
1731591760000|2024-11-14 13:42:40|4.09|2.34|4.09|2.34|4.1|2.35|4.09|2.34|0
1731591780000|2024-11-14 13:43:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731591790000|2024-11-14 13:43:10|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731591810000|2024-11-14 13:43:30|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731591900000|2024-11-14 13:45:00|4.11|2.36|4.1|2.35|4.11|2.36|4.1|2.35|0
1731591910000|2024-11-14 13:45:10|4.11|2.36|4.1|2.35|4.11|2.36|4.1|2.35|0
1731591920000|2024-11-14 13:45:20|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731591930000|2024-11-14 13:45:30|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731591940000|2024-11-14 13:45:40|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731591950000|2024-11-14 13:45:50|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731591960000|2024-11-14 13:46:00|4.12|2.37|4.14|2.39|4.14|2.39|4.12|2.37|0
1731591970000|2024-11-14 13:46:10|4.15|2.4|4.13|2.38|4.15|2.4|4.13|2.38|0
1731591980000|2024-11-14 13:46:20|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731591990000|2024-11-14 13:46:30|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731592000000|2024-11-14 13:46:40|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731592020000|2024-11-14 13:47:00|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731592040000|2024-11-14 13:47:20|4.15|2.4|4.14|2.39|4.15|2.4|4.14|2.39|0
1731592050000|2024-11-14 13:47:30|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731592070000|2024-11-14 13:47:50|4.14|2.39|4.13|2.38|4.14|2.39|4.13|2.38|0
1731592080000|2024-11-14 13:48:00|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731592090000|2024-11-14 13:48:10|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731592110000|2024-11-14 13:48:30|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731592120000|2024-11-14 13:48:40|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731592160000|2024-11-14 13:49:20|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731592170000|2024-11-14 13:49:30|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731592180000|2024-11-14 13:49:40|4.1|2.35|4.11|2.36|4.11|2.36|4.1|2.35|0
1731592190000|2024-11-14 13:49:50|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731592220000|2024-11-14 13:50:20|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731592250000|2024-11-14 13:50:50|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731592260000|2024-11-14 13:51:00|4.13|2.38|4.14|2.39|4.14|2.39|4.13|2.38|0
1731592270000|2024-11-14 13:51:10|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731592280000|2024-11-14 13:51:20|4.14|2.39|4.14|2.39|4.14|2.39|4.13|2.38|0
1731592310000|2024-11-14 13:51:50|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731592330000|2024-11-14 13:52:10|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731592340000|2024-11-14 13:52:20|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731592390000|2024-11-14 13:53:10|4.14|2.39|4.14|2.39|4.14|2.39|4.13|2.38|0
1731592470000|2024-11-14 13:54:30|4.13|2.38|4.14|2.39|4.14|2.39|4.13|2.38|0
1731592510000|2024-11-14 13:55:10|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731592530000|2024-11-14 13:55:30|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731592570000|2024-11-14 13:56:10|4.15|2.4|4.14|2.39|4.15|2.4|4.14|2.39|0
1731592650000|2024-11-14 13:57:30|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731592660000|2024-11-14 13:57:40|4.14|2.39|4.15|2.4|4.15|2.4|4.14|2.39|0
1731592670000|2024-11-14 13:57:50|4.14|2.39|4.15|2.4|4.15|2.4|4.14|2.39|0
1731592680000|2024-11-14 13:58:00|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731592720000|2024-11-14 13:58:40|4.13|2.38|4.13|2.38|4.14|2.39|4.13|2.38|0
1731592730000|2024-11-14 13:58:50|4.14|2.39|4.13|2.38|4.14|2.39|4.13|2.38|0
1731592760000|2024-11-14 13:59:20|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731592790000|2024-11-14 13:59:50|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731592800000|2024-11-14 14:00:00|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731592810000|2024-11-14 14:00:10|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731592820000|2024-11-14 14:00:20|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731592840000|2024-11-14 14:00:40|4.15|2.4|4.14|2.39|4.15|2.4|4.14|2.39|0
1731592850000|2024-11-14 14:00:50|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731592880000|2024-11-14 14:01:20|4.16|2.41|4.16|2.41|4.16|2.41|4.15|2.4|0
1731592890000|2024-11-14 14:01:30|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731592970000|2024-11-14 14:02:50|4.16|2.41|4.16|2.41|4.16|2.41|4.15|2.4|0
1731592980000|2024-11-14 14:03:00|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731593020000|2024-11-14 14:03:40|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731593030000|2024-11-14 14:03:50|4.15|2.4|4.14|2.39|4.15|2.4|4.14|2.39|0
1731593040000|2024-11-14 14:04:00|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731593070000|2024-11-14 14:04:30|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731593100000|2024-11-14 14:05:00|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731593110000|2024-11-14 14:05:10|4.14|2.39|4.13|2.38|4.14|2.39|4.13|2.38|0
1731593180000|2024-11-14 14:06:20|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731593200000|2024-11-14 14:06:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731593210000|2024-11-14 14:06:50|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731593240000|2024-11-14 14:07:20|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731593280000|2024-11-14 14:08:00|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731593290000|2024-11-14 14:08:10|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731593520000|2024-11-14 14:12:00|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731593530000|2024-11-14 14:12:10|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731593540000|2024-11-14 14:12:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731593610000|2024-11-14 14:13:30|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731593640000|2024-11-14 14:14:00|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731593650000|2024-11-14 14:14:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731593660000|2024-11-14 14:14:20|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731593730000|2024-11-14 14:15:30|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731593760000|2024-11-14 14:16:00|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731593820000|2024-11-14 14:17:00|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731593830000|2024-11-14 14:17:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731593870000|2024-11-14 14:17:50|4.13|2.38|4.14|2.39|4.14|2.39|4.13|2.38|0
1731594040000|2024-11-14 14:20:40|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731594060000|2024-11-14 14:21:00|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731594070000|2024-11-14 14:21:10|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731594100000|2024-11-14 14:21:40|4.14|2.39|4.14|2.39|4.15|2.4|4.14|2.39|0
1731594150000|2024-11-14 14:22:30|4.13|2.38|4.14|2.39|4.14|2.39|4.13|2.38|0
1731594160000|2024-11-14 14:22:40|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731594220000|2024-11-14 14:23:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731594230000|2024-11-14 14:23:50|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731594270000|2024-11-14 14:24:30|4.09|2.34|4.09|2.34|4.09|2.34|4.08|2.33|0
1731594280000|2024-11-14 14:24:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731594290000|2024-11-14 14:24:50|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731594300000|2024-11-14 14:25:00|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731594320000|2024-11-14 14:25:20|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731594330000|2024-11-14 14:25:30|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731594340000|2024-11-14 14:25:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731594360000|2024-11-14 14:26:00|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731594370000|2024-11-14 14:26:10|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731594380000|2024-11-14 14:26:20|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731594450000|2024-11-14 14:27:30|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731594480000|2024-11-14 14:28:00|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731594500000|2024-11-14 14:28:20|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731594520000|2024-11-14 14:28:40|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731594530000|2024-11-14 14:28:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731594540000|2024-11-14 14:29:00|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731594550000|2024-11-14 14:29:10|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731594560000|2024-11-14 14:29:20|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731594570000|2024-11-14 14:29:30|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731594580000|2024-11-14 14:29:40|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731594600000|2024-11-14 14:30:00|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731594610000|2024-11-14 14:30:10|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731594620000|2024-11-14 14:30:20|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731594630000|2024-11-14 14:30:30|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731594640000|2024-11-14 14:30:40|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731594650000|2024-11-14 14:30:50|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731594670000|2024-11-14 14:31:10|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731594680000|2024-11-14 14:31:20|4.04|2.29|4.03|2.28|4.04|2.29|4.03|2.28|0
1731594690000|2024-11-14 14:31:30|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731594700000|2024-11-14 14:31:40|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731594710000|2024-11-14 14:31:50|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731594720000|2024-11-14 14:32:00|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731594740000|2024-11-14 14:32:20|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731594750000|2024-11-14 14:32:30|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731594760000|2024-11-14 14:32:40|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731594770000|2024-11-14 14:32:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731594780000|2024-11-14 14:33:00|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1731594790000|2024-11-14 14:33:10|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731594800000|2024-11-14 14:33:20|3.95|2.2|3.95|2.2|3.95|2.2|3.95|2.2|0
1731594810000|2024-11-14 14:33:30|4.01|2.26|4.01|2.26|4.02|2.27|4.01|2.26|0
1731594820000|2024-11-14 14:33:40|4|2.25|4|2.25|4|2.25|4|2.25|0
1731594830000|2024-11-14 14:33:50|4.01|2.26|4.01|2.26|4.02|2.27|4.01|2.26|0
1731594840000|2024-11-14 14:34:00|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731594850000|2024-11-14 14:34:10|4|2.25|4.01|2.26|4.01|2.26|4|2.25|0
1731594860000|2024-11-14 14:34:20|4|2.25|4|2.25|4|2.25|4|2.25|0
1731594870000|2024-11-14 14:34:30|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731594880000|2024-11-14 14:34:40|3.98|2.23|3.98|2.23|3.99|2.24|3.98|2.23|0
1731594890000|2024-11-14 14:34:50|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731594900000|2024-11-14 14:35:00|4|2.25|4|2.25|4|2.25|3.99|2.24|0
1731594910000|2024-11-14 14:35:10|3.99|2.24|3.98|2.23|3.99|2.24|3.98|2.23|0
1731594930000|2024-11-14 14:35:30|3.99|2.24|3.98|2.23|3.99|2.24|3.98|2.23|0
1731594940000|2024-11-14 14:35:40|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731594950000|2024-11-14 14:35:50|4|2.25|4|2.25|4|2.25|4|2.25|0
1731594970000|2024-11-14 14:36:10|3.99|2.24|4|2.25|4|2.25|3.99|2.24|0
1731594980000|2024-11-14 14:36:20|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731595000000|2024-11-14 14:36:40|4|2.25|4|2.25|4|2.25|4|2.25|0
1731595010000|2024-11-14 14:36:50|3.99|2.24|4|2.25|4|2.25|3.99|2.24|0
1731595020000|2024-11-14 14:37:00|4.01|2.26|4.01|2.26|4.02|2.27|4.01|2.26|0
1731595030000|2024-11-14 14:37:10|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731595040000|2024-11-14 14:37:20|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731595050000|2024-11-14 14:37:30|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731595060000|2024-11-14 14:37:40|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731595070000|2024-11-14 14:37:50|4.04|2.29|4.03|2.28|4.04|2.29|4.03|2.28|0
1731595080000|2024-11-14 14:38:00|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731595100000|2024-11-14 14:38:20|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1731595110000|2024-11-14 14:38:30|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1731595120000|2024-11-14 14:38:40|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731595140000|2024-11-14 14:39:00|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731595150000|2024-11-14 14:39:10|4.05|2.3|4.06|2.31|4.07|2.32|4.05|2.3|0
1731595160000|2024-11-14 14:39:20|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731595170000|2024-11-14 14:39:30|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731595180000|2024-11-14 14:39:40|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731595190000|2024-11-14 14:39:50|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731595210000|2024-11-14 14:40:10|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731595230000|2024-11-14 14:40:30|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731595240000|2024-11-14 14:40:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731595250000|2024-11-14 14:40:50|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731595260000|2024-11-14 14:41:00|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731595270000|2024-11-14 14:41:10|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731595280000|2024-11-14 14:41:20|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731595290000|2024-11-14 14:41:30|4.1|2.35|4.1|2.35|4.11|2.36|4.1|2.35|0
1731595300000|2024-11-14 14:41:40|4.11|2.36|4.12|2.37|4.12|2.37|4.1|2.35|0
1731595310000|2024-11-14 14:41:50|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731595320000|2024-11-14 14:42:00|4.01|2.26|4.04|2.29|4.04|2.29|4.01|2.26|0
1731595330000|2024-11-14 14:42:10|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731595340000|2024-11-14 14:42:20|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731595370000|2024-11-14 14:42:50|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1731595380000|2024-11-14 14:43:00|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731595390000|2024-11-14 14:43:10|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731595400000|2024-11-14 14:43:20|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731595410000|2024-11-14 14:43:30|4.04|2.29|4.06|2.31|4.06|2.31|4.04|2.29|0
1731595420000|2024-11-14 14:43:40|4.05|2.3|4.06|2.31|4.06|2.31|4.05|2.3|0
1731595430000|2024-11-14 14:43:50|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731595450000|2024-11-14 14:44:10|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731595470000|2024-11-14 14:44:30|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731595480000|2024-11-14 14:44:40|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731595500000|2024-11-14 14:45:00|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731595510000|2024-11-14 14:45:10|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731595520000|2024-11-14 14:45:20|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731595530000|2024-11-14 14:45:30|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731595540000|2024-11-14 14:45:40|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731595550000|2024-11-14 14:45:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731595560000|2024-11-14 14:46:00|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731595610000|2024-11-14 14:46:50|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731595620000|2024-11-14 14:47:00|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731595630000|2024-11-14 14:47:10|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731595640000|2024-11-14 14:47:20|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731595650000|2024-11-14 14:47:30|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731595660000|2024-11-14 14:47:40|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731595670000|2024-11-14 14:47:50|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731595680000|2024-11-14 14:48:00|4.06|2.31|4.06|2.31|4.06|2.31|4.04|2.29|0
1731595690000|2024-11-14 14:48:10|4.05|2.3|4.05|2.3|4.05|2.3|4.04|2.29|0
1731595700000|2024-11-14 14:48:20|4.04|2.29|4.03|2.28|4.04|2.29|4.03|2.28|0
1731595710000|2024-11-14 14:48:30|4.04|2.29|4.05|2.3|4.06|2.31|4.04|2.29|0
1731595720000|2024-11-14 14:48:40|4.06|2.31|4.04|2.29|4.06|2.31|4.04|2.29|0
1731595730000|2024-11-14 14:48:50|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731595750000|2024-11-14 14:49:10|4.06|2.31|4.06|2.31|4.06|2.31|4.05|2.3|0
1731595760000|2024-11-14 14:49:20|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1731595780000|2024-11-14 14:49:40|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731595790000|2024-11-14 14:49:50|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731595800000|2024-11-14 14:50:00|4|2.25|4.01|2.26|4.01|2.26|4|2.25|0
1731595810000|2024-11-14 14:50:10|3.99|2.24|3.98|2.23|4|2.25|3.98|2.23|0
1731595820000|2024-11-14 14:50:20|3.99|2.24|3.98|2.23|3.99|2.24|3.98|2.23|0
1731595830000|2024-11-14 14:50:30|3.99|2.24|3.98|2.23|3.99|2.24|3.98|2.23|0
1731595840000|2024-11-14 14:50:40|3.97|2.22|3.97|2.22|3.97|2.22|3.97|2.22|0
1731595850000|2024-11-14 14:50:50|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731595860000|2024-11-14 14:51:00|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731595870000|2024-11-14 14:51:10|4|2.25|4|2.25|4|2.25|4|2.25|0
1731595880000|2024-11-14 14:51:20|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731595890000|2024-11-14 14:51:30|4|2.25|4|2.25|4|2.25|3.99|2.24|0
1731595900000|2024-11-14 14:51:40|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731595920000|2024-11-14 14:52:00|3.98|2.23|3.99|2.24|3.99|2.24|3.98|2.23|0
1731595930000|2024-11-14 14:52:10|4|2.25|4|2.25|4|2.25|4|2.25|0
1731595940000|2024-11-14 14:52:20|3.99|2.24|4|2.25|4|2.25|3.99|2.24|0
1731595950000|2024-11-14 14:52:30|4.01|2.26|4.03|2.28|4.03|2.28|4.01|2.26|0
1731595960000|2024-11-14 14:52:40|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731595970000|2024-11-14 14:52:50|4.04|2.29|4.04|2.29|4.04|2.29|4.03|2.28|0
1731595980000|2024-11-14 14:53:00|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731595990000|2024-11-14 14:53:10|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731596000000|2024-11-14 14:53:20|4.03|2.28|4.04|2.29|4.04|2.29|4.03|2.28|0
1731596010000|2024-11-14 14:53:30|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731596020000|2024-11-14 14:53:40|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731596030000|2024-11-14 14:53:50|4.03|2.28|4.03|2.28|4.04|2.29|4.03|2.28|0
1731596040000|2024-11-14 14:54:00|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731596050000|2024-11-14 14:54:10|4.01|2.26|4.02|2.27|4.02|2.27|4.01|2.26|0
1731596060000|2024-11-14 14:54:20|4.03|2.28|4.03|2.28|4.04|2.29|4.03|2.28|0
1731596070000|2024-11-14 14:54:30|4.04|2.29|4.03|2.28|4.04|2.29|4.03|2.28|0
1731596080000|2024-11-14 14:54:40|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731596090000|2024-11-14 14:54:50|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731596100000|2024-11-14 14:55:00|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731596110000|2024-11-14 14:55:10|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731596120000|2024-11-14 14:55:20|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731596140000|2024-11-14 14:55:40|4.04|2.29|4.03|2.28|4.04|2.29|4.03|2.28|0
1731596150000|2024-11-14 14:55:50|4.04|2.29|4.03|2.28|4.04|2.29|4.03|2.28|0
1731596170000|2024-11-14 14:56:10|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731596180000|2024-11-14 14:56:20|4.03|2.28|4.04|2.29|4.04|2.29|4.03|2.28|0
1731596190000|2024-11-14 14:56:30|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731596200000|2024-11-14 14:56:40|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731596220000|2024-11-14 14:57:00|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731596230000|2024-11-14 14:57:10|4.01|2.26|4.02|2.27|4.02|2.27|4.01|2.26|0
1731596240000|2024-11-14 14:57:20|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731596250000|2024-11-14 14:57:30|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731596260000|2024-11-14 14:57:40|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731596270000|2024-11-14 14:57:50|4.04|2.29|4.03|2.28|4.04|2.29|4.03|2.28|0
1731596300000|2024-11-14 14:58:20|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731596310000|2024-11-14 14:58:30|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1731596360000|2024-11-14 14:59:20|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731596370000|2024-11-14 14:59:30|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731596380000|2024-11-14 14:59:40|4.03|2.28|4.04|2.29|4.04|2.29|4.03|2.28|0
1731596390000|2024-11-14 14:59:50|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731596400000|2024-11-14 15:00:00|4.04|2.29|4.06|2.31|4.06|2.31|4.04|2.29|0
1731596410000|2024-11-14 15:00:10|4.07|2.32|4.05|2.3|4.07|2.32|4.05|2.3|0
1731596420000|2024-11-14 15:00:20|4.06|2.31|4.04|2.29|4.06|2.31|4.04|2.29|0
1731596430000|2024-11-14 15:00:30|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731596450000|2024-11-14 15:00:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731596470000|2024-11-14 15:01:10|4.05|2.3|4.05|2.3|4.05|2.3|4.04|2.29|0
1731596480000|2024-11-14 15:01:20|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731596500000|2024-11-14 15:01:40|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731596520000|2024-11-14 15:02:00|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731596530000|2024-11-14 15:02:10|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731596550000|2024-11-14 15:02:30|4.06|2.31|4.04|2.29|4.06|2.31|4.04|2.29|0
1731596560000|2024-11-14 15:02:40|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731596580000|2024-11-14 15:03:00|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731596590000|2024-11-14 15:03:10|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731596610000|2024-11-14 15:03:30|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731596630000|2024-11-14 15:03:50|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731596640000|2024-11-14 15:04:00|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731596650000|2024-11-14 15:04:10|4.05|2.3|4.05|2.3|4.06|2.31|4.05|2.3|0
1731596670000|2024-11-14 15:04:30|4.04|2.29|4.04|2.29|4.05|2.3|4.04|2.29|0
1731596680000|2024-11-14 15:04:40|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731596690000|2024-11-14 15:04:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731596700000|2024-11-14 15:05:00|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1731596710000|2024-11-14 15:05:10|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731596720000|2024-11-14 15:05:20|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731596730000|2024-11-14 15:05:30|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731596740000|2024-11-14 15:05:40|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731596750000|2024-11-14 15:05:50|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731596760000|2024-11-14 15:06:00|4.06|2.31|4.06|2.31|4.06|2.31|4.05|2.3|0
1731596770000|2024-11-14 15:06:10|4.05|2.3|4.06|2.31|4.06|2.31|4.05|2.3|0
1731596780000|2024-11-14 15:06:20|4.07|2.32|4.07|2.32|4.07|2.32|4.06|2.31|0
1731596790000|2024-11-14 15:06:30|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731596800000|2024-11-14 15:06:40|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731596810000|2024-11-14 15:06:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731596820000|2024-11-14 15:07:00|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731596840000|2024-11-14 15:07:20|4.06|2.31|4.06|2.31|4.06|2.31|4.05|2.3|0
1731596850000|2024-11-14 15:07:30|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731596860000|2024-11-14 15:07:40|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731596870000|2024-11-14 15:07:50|4.04|2.29|4.03|2.28|4.04|2.29|4.03|2.28|0
1731596880000|2024-11-14 15:08:00|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731596890000|2024-11-14 15:08:10|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731596900000|2024-11-14 15:08:20|4.02|2.27|4.02|2.27|4.03|2.28|4.02|2.27|0
1731596910000|2024-11-14 15:08:30|4.01|2.26|4.02|2.27|4.02|2.27|4.01|2.26|0
1731596920000|2024-11-14 15:08:40|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731596930000|2024-11-14 15:08:50|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731596940000|2024-11-14 15:09:00|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731596960000|2024-11-14 15:09:20|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731596970000|2024-11-14 15:09:30|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731596980000|2024-11-14 15:09:40|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731596990000|2024-11-14 15:09:50|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731597000000|2024-11-14 15:10:00|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731597010000|2024-11-14 15:10:10|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731597020000|2024-11-14 15:10:20|4.07|2.32|4.05|2.3|4.07|2.32|4.05|2.3|0
1731597030000|2024-11-14 15:10:30|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731597040000|2024-11-14 15:10:40|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731597060000|2024-11-14 15:11:00|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731597070000|2024-11-14 15:11:10|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731597080000|2024-11-14 15:11:20|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731597090000|2024-11-14 15:11:30|4.05|2.3|4.06|2.31|4.06|2.31|4.05|2.3|0
1731597100000|2024-11-14 15:11:40|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731597130000|2024-11-14 15:12:10|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731597140000|2024-11-14 15:12:20|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731597150000|2024-11-14 15:12:30|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731597160000|2024-11-14 15:12:40|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731597180000|2024-11-14 15:13:00|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731597190000|2024-11-14 15:13:10|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731597200000|2024-11-14 15:13:20|4.05|2.3|4.06|2.31|4.06|2.31|4.05|2.3|0
1731597210000|2024-11-14 15:13:30|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731597230000|2024-11-14 15:13:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731597240000|2024-11-14 15:14:00|4.05|2.3|4.05|2.3|4.06|2.31|4.05|2.3|0
1731597250000|2024-11-14 15:14:10|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731597270000|2024-11-14 15:14:30|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731597280000|2024-11-14 15:14:40|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731597290000|2024-11-14 15:14:50|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731597310000|2024-11-14 15:15:10|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731597320000|2024-11-14 15:15:20|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731597330000|2024-11-14 15:15:30|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731597350000|2024-11-14 15:15:50|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731597390000|2024-11-14 15:16:30|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731597400000|2024-11-14 15:16:40|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731597420000|2024-11-14 15:17:00|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731597430000|2024-11-14 15:17:10|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731597440000|2024-11-14 15:17:20|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731597450000|2024-11-14 15:17:30|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731597480000|2024-11-14 15:18:00|4.06|2.31|4.06|2.31|4.07|2.32|4.06|2.31|0
1731597490000|2024-11-14 15:18:10|4.07|2.32|4.07|2.32|4.07|2.32|4.06|2.31|0
1731597500000|2024-11-14 15:18:20|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731597510000|2024-11-14 15:18:30|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731597520000|2024-11-14 15:18:40|4.1|2.35|4.11|2.36|4.11|2.36|4.09|2.34|0
1731597530000|2024-11-14 15:18:50|4.1|2.35|4.11|2.36|4.11|2.36|4.1|2.35|0
1731597540000|2024-11-14 15:19:00|4.1|2.35|4.11|2.36|4.11|2.36|4.1|2.35|0
1731597550000|2024-11-14 15:19:10|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731597560000|2024-11-14 15:19:20|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731597570000|2024-11-14 15:19:30|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731597580000|2024-11-14 15:19:40|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731597600000|2024-11-14 15:20:00|4.15|2.4|4.13|2.38|4.15|2.4|4.13|2.38|0
1731597610000|2024-11-14 15:20:10|4.14|2.39|4.12|2.37|4.14|2.39|4.12|2.37|0
1731597620000|2024-11-14 15:20:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731597630000|2024-11-14 15:20:30|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731597640000|2024-11-14 15:20:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731597650000|2024-11-14 15:20:50|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731597660000|2024-11-14 15:21:00|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731597670000|2024-11-14 15:21:10|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731597680000|2024-11-14 15:21:20|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731597690000|2024-11-14 15:21:30|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731597710000|2024-11-14 15:21:50|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731597720000|2024-11-14 15:22:00|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731597730000|2024-11-14 15:22:10|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731597770000|2024-11-14 15:22:50|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731597780000|2024-11-14 15:23:00|4.1|2.35|4.11|2.36|4.11|2.36|4.1|2.35|0
1731597800000|2024-11-14 15:23:20|4.12|2.37|4.12|2.37|4.12|2.37|4.11|2.36|0
1731597810000|2024-11-14 15:23:30|4.11|2.36|4.11|2.36|4.12|2.37|4.11|2.36|0
1731597820000|2024-11-14 15:23:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731597840000|2024-11-14 15:24:00|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731597870000|2024-11-14 15:24:30|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731597880000|2024-11-14 15:24:40|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731597890000|2024-11-14 15:24:50|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731597900000|2024-11-14 15:25:00|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731597910000|2024-11-14 15:25:10|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731597920000|2024-11-14 15:25:20|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731597930000|2024-11-14 15:25:30|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731597940000|2024-11-14 15:25:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731597950000|2024-11-14 15:25:50|4.1|2.35|4.1|2.35|4.1|2.35|4.09|2.34|0
1731597970000|2024-11-14 15:26:10|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731597980000|2024-11-14 15:26:20|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731597990000|2024-11-14 15:26:30|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731598000000|2024-11-14 15:26:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731598020000|2024-11-14 15:27:00|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731598030000|2024-11-14 15:27:10|4.07|2.32|4.07|2.32|4.07|2.32|4.06|2.31|0
1731598040000|2024-11-14 15:27:20|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731598050000|2024-11-14 15:27:30|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731598060000|2024-11-14 15:27:40|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731598070000|2024-11-14 15:27:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731598090000|2024-11-14 15:28:10|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731598100000|2024-11-14 15:28:20|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731598120000|2024-11-14 15:28:40|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731598130000|2024-11-14 15:28:50|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731598150000|2024-11-14 15:29:10|4.03|2.28|4.03|2.28|4.03|2.28|4.02|2.27|0
1731598160000|2024-11-14 15:29:20|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731598180000|2024-11-14 15:29:40|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731598190000|2024-11-14 15:29:50|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731598200000|2024-11-14 15:30:00|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731598210000|2024-11-14 15:30:10|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731598220000|2024-11-14 15:30:20|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731598230000|2024-11-14 15:30:30|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731598280000|2024-11-14 15:31:20|4.02|2.27|4.04|2.29|4.04|2.29|4.02|2.27|0
1731598290000|2024-11-14 15:31:30|4.03|2.28|4.04|2.29|4.04|2.29|4.03|2.28|0
1731598300000|2024-11-14 15:31:40|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731598310000|2024-11-14 15:31:50|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731598340000|2024-11-14 15:32:20|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731598350000|2024-11-14 15:32:30|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731598370000|2024-11-14 15:32:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731598380000|2024-11-14 15:33:00|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731598390000|2024-11-14 15:33:10|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731598400000|2024-11-14 15:33:20|4.05|2.3|4.05|2.3|4.05|2.3|4.04|2.29|0
1731598410000|2024-11-14 15:33:30|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731598420000|2024-11-14 15:33:40|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731598440000|2024-11-14 15:34:00|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731598450000|2024-11-14 15:34:10|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731598460000|2024-11-14 15:34:20|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731598500000|2024-11-14 15:35:00|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731598510000|2024-11-14 15:35:10|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731598520000|2024-11-14 15:35:20|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731598550000|2024-11-14 15:35:50|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731598560000|2024-11-14 15:36:00|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731598580000|2024-11-14 15:36:20|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731598590000|2024-11-14 15:36:30|4|2.25|3.99|2.24|4|2.25|3.99|2.24|0
1731598600000|2024-11-14 15:36:40|4|2.25|4|2.25|4|2.25|4|2.25|0
1731598620000|2024-11-14 15:37:00|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731598630000|2024-11-14 15:37:10|4|2.25|3.99|2.24|4|2.25|3.99|2.24|0
1731598640000|2024-11-14 15:37:20|4|2.25|3.99|2.24|4|2.25|3.99|2.24|0
1731598650000|2024-11-14 15:37:30|4|2.25|4|2.25|4|2.25|4|2.25|0
1731598660000|2024-11-14 15:37:40|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731598680000|2024-11-14 15:38:00|4|2.25|4|2.25|4|2.25|3.99|2.24|0
1731598690000|2024-11-14 15:38:10|3.99|2.24|3.99|2.24|4|2.25|3.99|2.24|0
1731598700000|2024-11-14 15:38:20|4|2.25|4|2.25|4|2.25|4|2.25|0
1731598750000|2024-11-14 15:39:10|4.01|2.26|4|2.25|4.01|2.26|4|2.25|0
1731598760000|2024-11-14 15:39:20|4.01|2.26|4.01|2.26|4.01|2.26|4|2.25|0
1731598780000|2024-11-14 15:39:40|4|2.25|4|2.25|4|2.25|4|2.25|0
1731598790000|2024-11-14 15:39:50|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731598800000|2024-11-14 15:40:00|4|2.25|4|2.25|4|2.25|4|2.25|0
1731598820000|2024-11-14 15:40:20|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731598830000|2024-11-14 15:40:30|4|2.25|4|2.25|4|2.25|4|2.25|0
1731598840000|2024-11-14 15:40:40|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731598850000|2024-11-14 15:40:50|4|2.25|4|2.25|4|2.25|4|2.25|0
1731598860000|2024-11-14 15:41:00|3.99|2.24|4|2.25|4|2.25|3.99|2.24|0
1731598870000|2024-11-14 15:41:10|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731598880000|2024-11-14 15:41:20|4|2.25|4|2.25|4|2.25|4|2.25|0
1731598900000|2024-11-14 15:41:40|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731598920000|2024-11-14 15:42:00|4|2.25|4|2.25|4|2.25|4|2.25|0
1731598940000|2024-11-14 15:42:20|4.01|2.26|4|2.25|4.01|2.26|4|2.25|0
1731598970000|2024-11-14 15:42:50|4.01|2.26|4|2.25|4.01|2.26|4|2.25|0
1731599010000|2024-11-14 15:43:30|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731599020000|2024-11-14 15:43:40|4|2.25|4|2.25|4|2.25|4|2.25|0
1731599030000|2024-11-14 15:43:50|3.99|2.24|4|2.25|4|2.25|3.99|2.24|0
1731599040000|2024-11-14 15:44:00|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731599050000|2024-11-14 15:44:10|4|2.25|4|2.25|4|2.25|3.99|2.24|0
1731599060000|2024-11-14 15:44:20|3.99|2.24|4|2.25|4|2.25|3.99|2.24|0
1731599070000|2024-11-14 15:44:30|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731599080000|2024-11-14 15:44:40|3.98|2.23|3.98|2.23|3.98|2.23|3.97|2.22|0
1731599090000|2024-11-14 15:44:50|3.97|2.22|3.98|2.23|3.98|2.23|3.97|2.22|0
1731599110000|2024-11-14 15:45:10|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731599130000|2024-11-14 15:45:30|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731599140000|2024-11-14 15:45:40|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731599150000|2024-11-14 15:45:50|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731599160000|2024-11-14 15:46:00|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731599170000|2024-11-14 15:46:10|3.98|2.23|3.98|2.23|3.99|2.24|3.98|2.23|0
1731599180000|2024-11-14 15:46:20|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731599190000|2024-11-14 15:46:30|4|2.25|3.99|2.24|4|2.25|3.99|2.24|0
1731599230000|2024-11-14 15:47:10|3.98|2.23|3.99|2.24|3.99|2.24|3.98|2.23|0
1731599240000|2024-11-14 15:47:20|3.98|2.23|3.99|2.24|3.99|2.24|3.98|2.23|0
1731599250000|2024-11-14 15:47:30|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731599270000|2024-11-14 15:47:50|3.97|2.22|3.98|2.23|3.98|2.23|3.97|2.22|0
1731599280000|2024-11-14 15:48:00|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731599290000|2024-11-14 15:48:10|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731599300000|2024-11-14 15:48:20|3.99|2.24|4.03|2.28|4.03|2.28|3.99|2.24|0
1731599310000|2024-11-14 15:48:30|4.04|2.29|3.97|2.22|4.04|2.29|3.97|2.22|0
1731599330000|2024-11-14 15:48:50|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731599350000|2024-11-14 15:49:10|3.97|2.22|3.97|2.22|3.97|2.22|3.97|2.22|0
1731599450000|2024-11-14 15:50:50|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731599470000|2024-11-14 15:51:10|3.97|2.22|3.98|2.23|3.98|2.23|3.97|2.22|0
1731599480000|2024-11-14 15:51:20|3.97|2.22|3.98|2.23|3.98|2.23|3.97|2.22|0
1731599510000|2024-11-14 15:51:50|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731599540000|2024-11-14 15:52:20|3.98|2.23|3.99|2.24|3.99|2.24|3.98|2.23|0
1731599550000|2024-11-14 15:52:30|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731599570000|2024-11-14 15:52:50|3.97|2.22|3.98|2.23|3.98|2.23|3.97|2.22|0
1731599580000|2024-11-14 15:53:00|3.97|2.22|3.98|2.23|3.98|2.23|3.97|2.22|0
1731599590000|2024-11-14 15:53:10|3.97|2.22|3.97|2.22|3.97|2.22|3.97|2.22|0
1731599620000|2024-11-14 15:53:40|3.96|2.21|3.96|2.21|3.96|2.21|3.96|2.21|0
1731599650000|2024-11-14 15:54:10|3.97|2.22|3.98|2.23|3.98|2.23|3.97|2.22|0
1731599690000|2024-11-14 15:54:50|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731599700000|2024-11-14 15:55:00|3.98|2.23|3.98|2.23|3.99|2.24|3.98|2.23|0
1731599720000|2024-11-14 15:55:20|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731599740000|2024-11-14 15:55:40|3.98|2.23|3.99|2.24|3.99|2.24|3.98|2.23|0
1731599750000|2024-11-14 15:55:50|3.98|2.23|3.98|2.23|3.99|2.24|3.98|2.23|0
1731599760000|2024-11-14 15:56:00|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731599770000|2024-11-14 15:56:10|3.98|2.23|3.99|2.24|3.99|2.24|3.98|2.23|0
1731599780000|2024-11-14 15:56:20|4|2.25|4|2.25|4|2.25|4|2.25|0
1731599790000|2024-11-14 15:56:30|3.99|2.24|4|2.25|4|2.25|3.99|2.24|0
1731599800000|2024-11-14 15:56:40|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731599810000|2024-11-14 15:56:50|4.02|2.27|4.02|2.27|4.02|2.27|4.01|2.26|0
1731599820000|2024-11-14 15:57:00|4.01|2.26|4.01|2.26|4.02|2.27|4.01|2.26|0
1731599830000|2024-11-14 15:57:10|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731599840000|2024-11-14 15:57:20|4.01|2.26|4.01|2.26|4.02|2.27|4.01|2.26|0
1731599860000|2024-11-14 15:57:40|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731599880000|2024-11-14 15:58:00|4|2.25|4.01|2.26|4.01|2.26|4|2.25|0
1731599890000|2024-11-14 15:58:10|4|2.25|4.01|2.26|4.01|2.26|4|2.25|0
1731599900000|2024-11-14 15:58:20|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731599910000|2024-11-14 15:58:30|4.02|2.27|4.02|2.27|4.02|2.27|4.01|2.26|0
1731599920000|2024-11-14 15:58:40|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731599930000|2024-11-14 15:58:50|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731599970000|2024-11-14 15:59:30|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731599980000|2024-11-14 15:59:40|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731599990000|2024-11-14 15:59:50|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731600000000|2024-11-14 16:00:00|4.04|2.29|4.04|2.29|4.04|2.29|4.03|2.28|0
1731600020000|2024-11-14 16:00:20|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731600040000|2024-11-14 16:00:40|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731600050000|2024-11-14 16:00:50|4.02|2.27|4.02|2.27|4.03|2.28|4.02|2.27|0
1731600060000|2024-11-14 16:01:00|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731600070000|2024-11-14 16:01:10|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731600080000|2024-11-14 16:01:20|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731600090000|2024-11-14 16:01:30|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731600110000|2024-11-14 16:01:50|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731600120000|2024-11-14 16:02:00|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731600130000|2024-11-14 16:02:10|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731600140000|2024-11-14 16:02:20|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731600150000|2024-11-14 16:02:30|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731600170000|2024-11-14 16:02:50|4.04|2.29|4.03|2.28|4.04|2.29|4.03|2.28|0
1731600190000|2024-11-14 16:03:10|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731600200000|2024-11-14 16:03:20|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731600210000|2024-11-14 16:03:30|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731600220000|2024-11-14 16:03:40|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1731600230000|2024-11-14 16:03:50|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731600250000|2024-11-14 16:04:10|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731600270000|2024-11-14 16:04:30|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731600320000|2024-11-14 16:05:20|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731600340000|2024-11-14 16:05:40|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731600350000|2024-11-14 16:05:50|4.04|2.29|4.04|2.29|4.04|2.29|4.03|2.28|0
1731600360000|2024-11-14 16:06:00|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1731600380000|2024-11-14 16:06:20|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731600390000|2024-11-14 16:06:30|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731600400000|2024-11-14 16:06:40|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731600420000|2024-11-14 16:07:00|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731600430000|2024-11-14 16:07:10|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731600450000|2024-11-14 16:07:30|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731600460000|2024-11-14 16:07:40|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731600490000|2024-11-14 16:08:10|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731600520000|2024-11-14 16:08:40|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731600530000|2024-11-14 16:08:50|4.03|2.28|4.04|2.29|4.04|2.29|4.03|2.28|0
1731600540000|2024-11-14 16:09:00|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731600550000|2024-11-14 16:09:10|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731600560000|2024-11-14 16:09:20|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731600580000|2024-11-14 16:09:40|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731600590000|2024-11-14 16:09:50|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731600610000|2024-11-14 16:10:10|4.01|2.26|4.01|2.26|4.02|2.27|4.01|2.26|0
1731600620000|2024-11-14 16:10:20|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731600640000|2024-11-14 16:10:40|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731600660000|2024-11-14 16:11:00|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731600690000|2024-11-14 16:11:30|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731600700000|2024-11-14 16:11:40|4.03|2.28|4.04|2.29|4.04|2.29|4.03|2.28|0
1731600710000|2024-11-14 16:11:50|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731600720000|2024-11-14 16:12:00|4.04|2.29|4.03|2.28|4.04|2.29|4.03|2.28|0
1731600730000|2024-11-14 16:12:10|4.04|2.29|4.03|2.28|4.04|2.29|4.03|2.28|0
1731600760000|2024-11-14 16:12:40|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731600800000|2024-11-14 16:13:20|4.01|2.26|4.01|2.26|4.02|2.27|4.01|2.26|0
1731600810000|2024-11-14 16:13:30|4|2.25|4|2.25|4|2.25|4|2.25|0
1731600820000|2024-11-14 16:13:40|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731600830000|2024-11-14 16:13:50|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731600840000|2024-11-14 16:14:00|4|2.25|4.01|2.26|4.01|2.26|4|2.25|0
1731600860000|2024-11-14 16:14:20|4|2.25|4.01|2.26|4.01|2.26|4|2.25|0
1731600870000|2024-11-14 16:14:30|4|2.25|4|2.25|4|2.25|4|2.25|0
1731600880000|2024-11-14 16:14:40|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731600890000|2024-11-14 16:14:50|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731600920000|2024-11-14 16:15:20|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731600930000|2024-11-14 16:15:30|4|2.25|4|2.25|4|2.25|4|2.25|0
1731600940000|2024-11-14 16:15:40|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731600950000|2024-11-14 16:15:50|4|2.25|4|2.25|4|2.25|4|2.25|0
1731600960000|2024-11-14 16:16:00|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731600970000|2024-11-14 16:16:10|4|2.25|4|2.25|4|2.25|4|2.25|0
1731600990000|2024-11-14 16:16:30|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731601000000|2024-11-14 16:16:40|4.02|2.27|4.02|2.27|4.02|2.27|4.01|2.26|0
1731601030000|2024-11-14 16:17:10|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731601040000|2024-11-14 16:17:20|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731601080000|2024-11-14 16:18:00|4.01|2.26|4.02|2.27|4.02|2.27|4.01|2.26|0
1731601090000|2024-11-14 16:18:10|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731601100000|2024-11-14 16:18:20|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731601130000|2024-11-14 16:18:50|4.03|2.28|4.03|2.28|4.03|2.28|4.02|2.27|0
1731601150000|2024-11-14 16:19:10|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731601160000|2024-11-14 16:19:20|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731601180000|2024-11-14 16:19:40|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731601220000|2024-11-14 16:20:20|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731601230000|2024-11-14 16:20:30|4.02|2.27|4.02|2.27|4.03|2.28|4.02|2.27|0
1731601240000|2024-11-14 16:20:40|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731601250000|2024-11-14 16:20:50|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731601260000|2024-11-14 16:21:00|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731601270000|2024-11-14 16:21:10|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731601320000|2024-11-14 16:22:00|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731601380000|2024-11-14 16:23:00|4|2.25|4|2.25|4|2.25|4|2.25|0
1731601390000|2024-11-14 16:23:10|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731601420000|2024-11-14 16:23:40|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731601430000|2024-11-14 16:23:50|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731601450000|2024-11-14 16:24:10|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731601470000|2024-11-14 16:24:30|4|2.25|4|2.25|4|2.25|4|2.25|0
1731601480000|2024-11-14 16:24:40|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731601510000|2024-11-14 16:25:10|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731601520000|2024-11-14 16:25:20|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731601550000|2024-11-14 16:25:50|4|2.25|4|2.25|4|2.25|4|2.25|0
1731601560000|2024-11-14 16:26:00|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731601570000|2024-11-14 16:26:10|4|2.25|3.99|2.24|4|2.25|3.99|2.24|0
1731601580000|2024-11-14 16:26:20|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731601610000|2024-11-14 16:26:50|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731601630000|2024-11-14 16:27:10|4|2.25|3.99|2.24|4|2.25|3.99|2.24|0
1731601640000|2024-11-14 16:27:20|3.98|2.23|3.99|2.24|3.99|2.24|3.98|2.23|0
1731601650000|2024-11-14 16:27:30|3.98|2.23|3.99|2.24|3.99|2.24|3.98|2.23|0
1731601660000|2024-11-14 16:27:40|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731601670000|2024-11-14 16:27:50|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731601710000|2024-11-14 16:28:30|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731601720000|2024-11-14 16:28:40|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731601770000|2024-11-14 16:29:30|3.9|2.15|3.9|2.15|3.9|2.15|3.9|2.15|0
1731601780000|2024-11-14 16:29:40|3.93|2.18|3.93|2.18|3.93|2.18|3.93|2.18|0
1731601800000|2024-11-14 16:30:00|3.94|2.19|3.94|2.19|3.94|2.19|3.94|2.19|0
1731601820000|2024-11-14 16:30:20|3.89|2.14|3.88|2.13|3.89|2.14|3.88|2.13|0
1731601830000|2024-11-14 16:30:30|3.94|2.19|3.94|2.19|3.94|2.19|3.94|2.19|0
1731601850000|2024-11-14 16:30:50|3.93|2.18|3.93|2.18|3.93|2.18|3.93|2.18|0
1731601860000|2024-11-14 16:31:00|3.94|2.19|3.94|2.19|3.94|2.19|3.94|2.19|0
1731601890000|2024-11-14 16:31:30|3.95|2.2|3.94|2.19|3.95|2.2|3.94|2.19|0
1731601920000|2024-11-14 16:32:00|3.95|2.2|3.95|2.2|3.95|2.2|3.95|2.2|0
1731601930000|2024-11-14 16:32:10|3.94|2.19|3.94|2.19|3.94|2.19|3.94|2.19|0
1731601940000|2024-11-14 16:32:20|3.93|2.18|3.93|2.18|3.93|2.18|3.93|2.18|0
1731601950000|2024-11-14 16:32:30|3.94|2.19|3.94|2.19|3.94|2.19|3.94|2.19|0
1731601980000|2024-11-14 16:33:00|3.95|2.2|3.95|2.2|3.95|2.2|3.95|2.2|0
1731602000000|2024-11-14 16:33:20|3.94|2.19|3.94|2.19|3.95|2.2|3.94|2.19|0
1731602030000|2024-11-14 16:33:50|3.95|2.2|3.95|2.2|3.95|2.2|3.95|2.2|0
1731602050000|2024-11-14 16:34:10|3.94|2.19|3.95|2.2|3.95|2.2|3.94|2.19|0
1731602080000|2024-11-14 16:34:40|3.96|2.21|3.95|2.2|3.96|2.21|3.95|2.2|0
1731602090000|2024-11-14 16:34:50|3.96|2.21|3.96|2.21|3.96|2.21|3.96|2.21|0
1731602130000|2024-11-14 16:35:30|3.95|2.2|3.95|2.2|3.95|2.2|3.95|2.2|0
1731602170000|2024-11-14 16:36:10|3.94|2.19|3.94|2.19|3.94|2.19|3.94|2.19|0
1731602180000|2024-11-14 16:36:20|3.95|2.2|3.95|2.2|3.95|2.2|3.95|2.2|0
1731602190000|2024-11-14 16:36:30|3.96|2.21|3.96|2.21|3.96|2.21|3.96|2.21|0
1731602230000|2024-11-14 16:37:10|3.95|2.2|3.95|2.2|3.95|2.2|3.95|2.2|0
1731602250000|2024-11-14 16:37:30|3.94|2.19|3.94|2.19|3.94|2.19|3.94|2.19|0
1731602300000|2024-11-14 16:38:20|3.93|2.18|3.93|2.18|3.93|2.18|3.93|2.18|0
1731602350000|2024-11-14 16:39:10|3.92|2.17|3.93|2.18|3.93|2.18|3.92|2.17|0
1731602360000|2024-11-14 16:39:20|3.92|2.17|3.92|2.17|3.93|2.18|3.92|2.17|0
1731602370000|2024-11-14 16:39:30|3.93|2.18|3.93|2.18|3.93|2.18|3.93|2.18|0
1731602410000|2024-11-14 16:40:10|3.94|2.19|3.94|2.19|3.94|2.19|3.94|2.19|0
1731602420000|2024-11-14 16:40:20|3.93|2.18|3.93|2.18|3.93|2.18|3.93|2.18|0
1731602430000|2024-11-14 16:40:30|3.92|2.17|3.92|2.17|3.92|2.17|3.92|2.17|0
1731602440000|2024-11-14 16:40:40|3.93|2.18|3.93|2.18|3.93|2.18|3.93|2.18|0
1731602450000|2024-11-14 16:40:50|3.92|2.17|3.92|2.17|3.92|2.17|3.92|2.17|0
1731602470000|2024-11-14 16:41:10|3.93|2.18|3.93|2.18|3.93|2.18|3.93|2.18|0
1731602510000|2024-11-14 16:41:50|3.92|2.17|3.93|2.18|3.93|2.18|3.92|2.17|0
1731602520000|2024-11-14 16:42:00|3.92|2.17|3.92|2.17|3.92|2.17|3.92|2.17|0
1731602560000|2024-11-14 16:42:40|3.91|2.16|3.92|2.17|3.92|2.17|3.91|2.16|0
1731602570000|2024-11-14 16:42:50|3.91|2.16|3.92|2.17|3.92|2.17|3.91|2.16|0
1731602590000|2024-11-14 16:43:10|3.91|2.16|3.91|2.16|3.91|2.16|3.91|2.16|0
1731602600000|2024-11-14 16:43:20|3.9|2.15|3.9|2.15|3.9|2.15|3.9|2.15|0
1731602610000|2024-11-14 16:43:30|3.91|2.16|3.91|2.16|3.91|2.16|3.9|2.15|0
1731602630000|2024-11-14 16:43:50|3.92|2.17|3.93|2.18|3.93|2.18|3.92|2.17|0
1731602650000|2024-11-14 16:44:10|3.94|2.19|3.93|2.18|3.94|2.19|3.93|2.18|0
1731602660000|2024-11-14 16:44:20|3.94|2.19|3.94|2.19|3.94|2.19|3.94|2.19|0
1731602670000|2024-11-14 16:44:30|3.93|2.18|3.93|2.18|3.93|2.18|3.93|2.18|0
1731602680000|2024-11-14 16:44:40|3.94|2.19|3.94|2.19|3.94|2.19|3.94|2.19|0
1731602700000|2024-11-14 16:45:00|3.95|2.2|3.95|2.2|3.95|2.2|3.95|2.2|0
1731602710000|2024-11-14 16:45:10|3.94|2.19|3.95|2.2|3.95|2.2|3.94|2.19|0
1731602720000|2024-11-14 16:45:20|3.94|2.19|3.94|2.19|3.94|2.19|3.93|2.18|0
1731602740000|2024-11-14 16:45:40|3.93|2.18|3.94|2.19|3.94|2.19|3.93|2.18|0
1731602750000|2024-11-14 16:45:50|3.93|2.18|3.94|2.19|3.94|2.19|3.93|2.18|0
1731602780000|2024-11-14 16:46:20|3.95|2.2|3.95|2.2|3.95|2.2|3.95|2.2|0
1731602790000|2024-11-14 16:46:30|3.96|2.21|3.97|2.22|3.97|2.22|3.96|2.21|0
1731602810000|2024-11-14 16:46:50|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731602820000|2024-11-14 16:47:00|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731602830000|2024-11-14 16:47:10|3.98|2.23|3.99|2.24|3.99|2.24|3.98|2.23|0
1731602840000|2024-11-14 16:47:20|3.98|2.23|3.99|2.24|3.99|2.24|3.98|2.23|0
1731602860000|2024-11-14 16:47:40|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731602880000|2024-11-14 16:48:00|3.97|2.22|3.97|2.22|3.97|2.22|3.97|2.22|0
1731602910000|2024-11-14 16:48:30|3.96|2.21|3.97|2.22|3.97|2.22|3.96|2.21|0
1731602930000|2024-11-14 16:48:50|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731602950000|2024-11-14 16:49:10|3.99|2.24|3.99|2.24|3.99|2.24|3.98|2.23|0
1731602980000|2024-11-14 16:49:40|3.98|2.23|3.99|2.24|3.99|2.24|3.98|2.23|0
1731603000000|2024-11-14 16:50:00|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731603010000|2024-11-14 16:50:10|3.97|2.22|3.98|2.23|3.98|2.23|3.97|2.22|0
1731603020000|2024-11-14 16:50:20|3.97|2.22|3.98|2.23|3.98|2.23|3.97|2.22|0
1731603040000|2024-11-14 16:50:40|3.97|2.22|3.97|2.22|3.97|2.22|3.97|2.22|0
1731603060000|2024-11-14 16:51:00|3.96|2.21|3.97|2.22|3.97|2.22|3.96|2.21|0
1731603070000|2024-11-14 16:51:10|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731603080000|2024-11-14 16:51:20|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731603100000|2024-11-14 16:51:40|3.98|2.23|3.98|2.23|3.99|2.24|3.98|2.23|0
1731603110000|2024-11-14 16:51:50|3.99|2.24|3.98|2.23|3.99|2.24|3.98|2.23|0
1731603130000|2024-11-14 16:52:10|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731603150000|2024-11-14 16:52:30|4|2.25|4|2.25|4|2.25|4|2.25|0
1731603160000|2024-11-14 16:52:40|3.99|2.24|4|2.25|4|2.25|3.99|2.24|0
1731603170000|2024-11-14 16:52:50|4.01|2.26|4.02|2.27|4.02|2.27|4.01|2.26|0
1731603180000|2024-11-14 16:53:00|4.01|2.26|4|2.25|4.01|2.26|4|2.25|0
1731603200000|2024-11-14 16:53:20|4.01|2.26|4|2.25|4.01|2.26|4|2.25|0
1731603210000|2024-11-14 16:53:30|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731603220000|2024-11-14 16:53:40|4|2.25|4.01|2.26|4.01|2.26|4|2.25|0
1731603290000|2024-11-14 16:54:50|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731603310000|2024-11-14 16:55:10|4.01|2.26|4.02|2.27|4.02|2.27|4.01|2.26|0
1731603330000|2024-11-14 16:55:30|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731603350000|2024-11-14 16:55:50|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731603390000|2024-11-14 16:56:30|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731603400000|2024-11-14 16:56:40|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731603410000|2024-11-14 16:56:50|4.01|2.26|4.02|2.27|4.02|2.27|4.01|2.26|0
1731603470000|2024-11-14 16:57:50|4.01|2.26|4.02|2.27|4.02|2.27|4.01|2.26|0
1731603480000|2024-11-14 16:58:00|4.01|2.26|4.02|2.27|4.02|2.27|4.01|2.26|0
1731603500000|2024-11-14 16:58:20|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731603550000|2024-11-14 16:59:10|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731603560000|2024-11-14 16:59:20|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731603570000|2024-11-14 16:59:30|4.01|2.26|4.02|2.27|4.02|2.27|4.01|2.26|0
1731603580000|2024-11-14 16:59:40|4.01|2.26|4.02|2.27|4.02|2.27|4.01|2.26|0
1731603590000|2024-11-14 16:59:50|4.01|2.26|4.02|2.27|4.02|2.27|4.01|2.26|0
1731603610000|2024-11-14 17:00:10|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731603620000|2024-11-14 17:00:20|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731603630000|2024-11-14 17:00:30|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1731603650000|2024-11-14 17:00:50|4.03|2.28|4.04|2.29|4.04|2.29|4.03|2.28|0
1731603660000|2024-11-14 17:01:00|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731603670000|2024-11-14 17:01:10|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731603680000|2024-11-14 17:01:20|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731603690000|2024-11-14 17:01:30|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731603700000|2024-11-14 17:01:40|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731603730000|2024-11-14 17:02:10|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731603740000|2024-11-14 17:02:20|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731603750000|2024-11-14 17:02:30|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731603760000|2024-11-14 17:02:40|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731603770000|2024-11-14 17:02:50|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731603780000|2024-11-14 17:03:00|4.04|2.29|4.03|2.28|4.04|2.29|4.03|2.28|0
1731603790000|2024-11-14 17:03:10|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731603800000|2024-11-14 17:03:20|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731603820000|2024-11-14 17:03:40|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731603850000|2024-11-14 17:04:10|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731603860000|2024-11-14 17:04:20|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731603870000|2024-11-14 17:04:30|4.03|2.28|4.04|2.29|4.04|2.29|4.03|2.28|0
1731603880000|2024-11-14 17:04:40|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731603900000|2024-11-14 17:05:00|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731603920000|2024-11-14 17:05:20|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731603950000|2024-11-14 17:05:50|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731603960000|2024-11-14 17:06:00|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731603990000|2024-11-14 17:06:30|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731604010000|2024-11-14 17:06:50|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731604040000|2024-11-14 17:07:20|4.03|2.28|4.04|2.29|4.04|2.29|4.03|2.28|0
1731604050000|2024-11-14 17:07:30|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731604060000|2024-11-14 17:07:40|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731604080000|2024-11-14 17:08:00|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731604090000|2024-11-14 17:08:10|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731604120000|2024-11-14 17:08:40|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731604140000|2024-11-14 17:09:00|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731604160000|2024-11-14 17:09:20|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731604190000|2024-11-14 17:09:50|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731604200000|2024-11-14 17:10:00|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731604210000|2024-11-14 17:10:10|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731604220000|2024-11-14 17:10:20|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731604240000|2024-11-14 17:10:40|4|2.25|4|2.25|4|2.25|4|2.25|0
1731604250000|2024-11-14 17:10:50|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731604260000|2024-11-14 17:11:00|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731604270000|2024-11-14 17:11:10|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731604330000|2024-11-14 17:12:10|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731604380000|2024-11-14 17:13:00|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731604390000|2024-11-14 17:13:10|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731604450000|2024-11-14 17:14:10|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731604480000|2024-11-14 17:14:40|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731604490000|2024-11-14 17:14:50|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731604510000|2024-11-14 17:15:10|4.06|2.31|4.06|2.31|4.07|2.32|4.06|2.31|0
1731604520000|2024-11-14 17:15:20|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731604530000|2024-11-14 17:15:30|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731604540000|2024-11-14 17:15:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731604550000|2024-11-14 17:15:50|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731604560000|2024-11-14 17:16:00|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731604570000|2024-11-14 17:16:10|4.11|2.36|4.09|2.34|4.11|2.36|4.09|2.34|0
1731604580000|2024-11-14 17:16:20|4.1|2.35|4.1|2.35|4.1|2.35|4.09|2.34|0
1731604590000|2024-11-14 17:16:30|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731604600000|2024-11-14 17:16:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731604610000|2024-11-14 17:16:50|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731604620000|2024-11-14 17:17:00|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731604630000|2024-11-14 17:17:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731604650000|2024-11-14 17:17:30|4.08|2.33|4.08|2.33|4.08|2.33|4.07|2.32|0
1731604660000|2024-11-14 17:17:40|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731604690000|2024-11-14 17:18:10|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731604700000|2024-11-14 17:18:20|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731604710000|2024-11-14 17:18:30|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731604740000|2024-11-14 17:19:00|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731604750000|2024-11-14 17:19:10|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731604780000|2024-11-14 17:19:40|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731604790000|2024-11-14 17:19:50|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731604810000|2024-11-14 17:20:10|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731604830000|2024-11-14 17:20:30|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731604850000|2024-11-14 17:20:50|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731604860000|2024-11-14 17:21:00|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731604880000|2024-11-14 17:21:20|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731604890000|2024-11-14 17:21:30|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731604900000|2024-11-14 17:21:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731604910000|2024-11-14 17:21:50|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731604920000|2024-11-14 17:22:00|4.1|2.35|4.1|2.35|4.1|2.35|4.09|2.34|0
1731604930000|2024-11-14 17:22:10|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731604960000|2024-11-14 17:22:40|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731604970000|2024-11-14 17:22:50|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731604980000|2024-11-14 17:23:00|4.08|2.33|4.08|2.33|4.09|2.34|4.08|2.33|0
1731605010000|2024-11-14 17:23:30|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731605020000|2024-11-14 17:23:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731605030000|2024-11-14 17:23:50|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731605050000|2024-11-14 17:24:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731605060000|2024-11-14 17:24:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731605080000|2024-11-14 17:24:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731605140000|2024-11-14 17:25:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731605150000|2024-11-14 17:25:50|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731605170000|2024-11-14 17:26:10|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731605210000|2024-11-14 17:26:50|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731605230000|2024-11-14 17:27:10|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731605240000|2024-11-14 17:27:20|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731605270000|2024-11-14 17:27:50|4.11|2.36|4.1|2.35|4.11|2.36|4.1|2.35|0
1731605290000|2024-11-14 17:28:10|4.11|2.36|4.1|2.35|4.11|2.36|4.1|2.35|0
1731605300000|2024-11-14 17:28:20|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731605320000|2024-11-14 17:28:40|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731605330000|2024-11-14 17:28:50|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731605350000|2024-11-14 17:29:10|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731605360000|2024-11-14 17:29:20|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731605380000|2024-11-14 17:29:40|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731605440000|2024-11-14 17:30:40|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731605460000|2024-11-14 17:31:00|4.1|2.35|4.11|2.36|4.11|2.36|4.1|2.35|0
1731605470000|2024-11-14 17:31:10|4.12|2.37|4.14|2.39|4.14|2.39|4.12|2.37|0
1731605480000|2024-11-14 17:31:20|4.15|2.4|4.15|2.4|4.15|2.4|4.14|2.39|0
1731605490000|2024-11-14 17:31:30|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731605500000|2024-11-14 17:31:40|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731605510000|2024-11-14 17:31:50|4.16|2.41|4.15|2.4|4.16|2.41|4.15|2.4|0
1731605520000|2024-11-14 17:32:00|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731605530000|2024-11-14 17:32:10|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731605540000|2024-11-14 17:32:20|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731605570000|2024-11-14 17:32:50|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731605580000|2024-11-14 17:33:00|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731605590000|2024-11-14 17:33:10|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731605600000|2024-11-14 17:33:20|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731605610000|2024-11-14 17:33:30|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731605620000|2024-11-14 17:33:40|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731605630000|2024-11-14 17:33:50|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731605640000|2024-11-14 17:34:00|4.15|2.4|4.14|2.39|4.15|2.4|4.14|2.39|0
1731605660000|2024-11-14 17:34:20|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731605680000|2024-11-14 17:34:40|4.14|2.39|4.13|2.38|4.14|2.39|4.13|2.38|0
1731605690000|2024-11-14 17:34:50|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731605700000|2024-11-14 17:35:00|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731605720000|2024-11-14 17:35:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731605730000|2024-11-14 17:35:30|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731605750000|2024-11-14 17:35:50|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731605770000|2024-11-14 17:36:10|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731605790000|2024-11-14 17:36:30|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731605810000|2024-11-14 17:36:50|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731605850000|2024-11-14 17:37:30|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731605860000|2024-11-14 17:37:40|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731605900000|2024-11-14 17:38:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731605920000|2024-11-14 17:38:40|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731605960000|2024-11-14 17:39:20|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731605990000|2024-11-14 17:39:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731606040000|2024-11-14 17:40:40|4.05|2.3|4.06|2.31|4.06|2.31|4.05|2.3|0
1731606070000|2024-11-14 17:41:10|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731606090000|2024-11-14 17:41:30|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731606100000|2024-11-14 17:41:40|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731606130000|2024-11-14 17:42:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731606140000|2024-11-14 17:42:20|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731606160000|2024-11-14 17:42:40|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731606170000|2024-11-14 17:42:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731606180000|2024-11-14 17:43:00|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731606190000|2024-11-14 17:43:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731606200000|2024-11-14 17:43:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731606210000|2024-11-14 17:43:30|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731606220000|2024-11-14 17:43:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731606230000|2024-11-14 17:43:50|4.09|2.34|4.09|2.34|4.09|2.34|4.08|2.33|0
1731606240000|2024-11-14 17:44:00|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731606270000|2024-11-14 17:44:30|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731606310000|2024-11-14 17:45:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731606320000|2024-11-14 17:45:20|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731606360000|2024-11-14 17:46:00|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731606370000|2024-11-14 17:46:10|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731606390000|2024-11-14 17:46:30|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731606440000|2024-11-14 17:47:20|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731606450000|2024-11-14 17:47:30|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731606460000|2024-11-14 17:47:40|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731606470000|2024-11-14 17:47:50|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731606490000|2024-11-14 17:48:10|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731606500000|2024-11-14 17:48:20|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731606510000|2024-11-14 17:48:30|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731606520000|2024-11-14 17:48:40|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731606530000|2024-11-14 17:48:50|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731606540000|2024-11-14 17:49:00|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731606550000|2024-11-14 17:49:10|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731606560000|2024-11-14 17:49:20|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731606570000|2024-11-14 17:49:30|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731606580000|2024-11-14 17:49:40|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731606590000|2024-11-14 17:49:50|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731606600000|2024-11-14 17:50:00|4.19|2.44|4.17|2.42|4.19|2.44|4.17|2.42|0
1731606610000|2024-11-14 17:50:10|4.15|2.4|4.16|2.41|4.16|2.41|4.14|2.39|0
1731606620000|2024-11-14 17:50:20|4.15|2.4|4.14|2.39|4.15|2.4|4.14|2.39|0
1731606630000|2024-11-14 17:50:30|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731606640000|2024-11-14 17:50:40|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731606650000|2024-11-14 17:50:50|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731606660000|2024-11-14 17:51:00|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731606670000|2024-11-14 17:51:10|4.15|2.4|4.13|2.38|4.15|2.4|4.13|2.38|0
1731606680000|2024-11-14 17:51:20|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731606690000|2024-11-14 17:51:30|4.15|2.4|4.16|2.41|4.16|2.41|4.15|2.4|0
1731606700000|2024-11-14 17:51:40|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731606710000|2024-11-14 17:51:50|4.16|2.41|4.15|2.4|4.16|2.41|4.15|2.4|0
1731606720000|2024-11-14 17:52:00|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731606740000|2024-11-14 17:52:20|4.13|2.38|4.13|2.38|4.14|2.39|4.13|2.38|0
1731606750000|2024-11-14 17:52:30|4.14|2.39|4.13|2.38|4.14|2.39|4.13|2.38|0
1731606770000|2024-11-14 17:52:50|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731606780000|2024-11-14 17:53:00|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731606790000|2024-11-14 17:53:10|4.11|2.36|4.11|2.36|4.12|2.37|4.11|2.36|0
1731606800000|2024-11-14 17:53:20|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731606810000|2024-11-14 17:53:30|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731606820000|2024-11-14 17:53:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731606830000|2024-11-14 17:53:50|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731606840000|2024-11-14 17:54:00|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731606850000|2024-11-14 17:54:10|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731606860000|2024-11-14 17:54:20|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731606870000|2024-11-14 17:54:30|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731606880000|2024-11-14 17:54:40|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731606900000|2024-11-14 17:55:00|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731606910000|2024-11-14 17:55:10|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731606920000|2024-11-14 17:55:20|4.08|2.33|4.08|2.33|4.09|2.34|4.08|2.33|0
1731606930000|2024-11-14 17:55:30|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731606940000|2024-11-14 17:55:40|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731606950000|2024-11-14 17:55:50|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731606970000|2024-11-14 17:56:10|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731607000000|2024-11-14 17:56:40|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731607010000|2024-11-14 17:56:50|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731607030000|2024-11-14 17:57:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731607040000|2024-11-14 17:57:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731607050000|2024-11-14 17:57:30|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731607060000|2024-11-14 17:57:40|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731607110000|2024-11-14 17:58:30|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731607120000|2024-11-14 17:58:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731607130000|2024-11-14 17:58:50|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731607180000|2024-11-14 17:59:40|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731607200000|2024-11-14 18:00:00|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731607210000|2024-11-14 18:00:10|4.07|2.32|4.07|2.32|4.08|2.33|4.07|2.32|0
1731607230000|2024-11-14 18:00:30|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731607240000|2024-11-14 18:00:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731607250000|2024-11-14 18:00:50|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731607260000|2024-11-14 18:01:00|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731607270000|2024-11-14 18:01:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731607280000|2024-11-14 18:01:20|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731607300000|2024-11-14 18:01:40|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731607320000|2024-11-14 18:02:00|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731607330000|2024-11-14 18:02:10|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731607340000|2024-11-14 18:02:20|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731607350000|2024-11-14 18:02:30|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731607360000|2024-11-14 18:02:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731607380000|2024-11-14 18:03:00|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731607390000|2024-11-14 18:03:10|4.08|2.33|4.06|2.31|4.08|2.33|4.06|2.31|0
1731607400000|2024-11-14 18:03:20|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731607410000|2024-11-14 18:03:30|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731607420000|2024-11-14 18:03:40|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1731607430000|2024-11-14 18:03:50|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731607440000|2024-11-14 18:04:00|3.95|2.2|3.95|2.2|3.95|2.2|3.95|2.2|0
1731607450000|2024-11-14 18:04:10|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731607470000|2024-11-14 18:04:30|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731607490000|2024-11-14 18:04:50|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731607510000|2024-11-14 18:05:10|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731607530000|2024-11-14 18:05:30|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731607540000|2024-11-14 18:05:40|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731607560000|2024-11-14 18:06:00|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731607570000|2024-11-14 18:06:10|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731607580000|2024-11-14 18:06:20|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731607590000|2024-11-14 18:06:30|4.02|2.27|4.02|2.27|4.02|2.27|4.01|2.26|0
1731607610000|2024-11-14 18:06:50|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731607620000|2024-11-14 18:07:00|4|2.25|4.01|2.26|4.01|2.26|4|2.25|0
1731607630000|2024-11-14 18:07:10|4|2.25|4|2.25|4|2.25|4|2.25|0
1731607640000|2024-11-14 18:07:20|3.99|2.24|4|2.25|4|2.25|3.99|2.24|0
1731607660000|2024-11-14 18:07:40|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731607680000|2024-11-14 18:08:00|4|2.25|4.01|2.26|4.01|2.26|4|2.25|0
1731607690000|2024-11-14 18:08:10|4|2.25|4|2.25|4|2.25|4|2.25|0
1731607720000|2024-11-14 18:08:40|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731607730000|2024-11-14 18:08:50|4|2.25|4|2.25|4|2.25|4|2.25|0
1731607740000|2024-11-14 18:09:00|4.01|2.26|4|2.25|4.01|2.26|4|2.25|0
1731607750000|2024-11-14 18:09:10|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731607770000|2024-11-14 18:09:30|4|2.25|4|2.25|4|2.25|4|2.25|0
1731607780000|2024-11-14 18:09:40|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731607810000|2024-11-14 18:10:10|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731607830000|2024-11-14 18:10:30|3.97|2.22|3.98|2.23|3.98|2.23|3.97|2.22|0
1731607860000|2024-11-14 18:11:00|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731607880000|2024-11-14 18:11:20|4|2.25|3.99|2.24|4|2.25|3.99|2.24|0
1731607890000|2024-11-14 18:11:30|3.98|2.23|3.99|2.24|3.99|2.24|3.98|2.23|0
1731607950000|2024-11-14 18:12:30|3.98|2.23|3.99|2.24|3.99|2.24|3.98|2.23|0
1731607970000|2024-11-14 18:12:50|4|2.25|3.99|2.24|4|2.25|3.99|2.24|0
1731607980000|2024-11-14 18:13:00|3.98|2.23|3.98|2.23|3.99|2.24|3.98|2.23|0
1731607990000|2024-11-14 18:13:10|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731608000000|2024-11-14 18:13:20|4|2.25|4|2.25|4|2.25|4|2.25|0
1731608010000|2024-11-14 18:13:30|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731608040000|2024-11-14 18:14:00|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731608050000|2024-11-14 18:14:10|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731608070000|2024-11-14 18:14:30|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731608080000|2024-11-14 18:14:40|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731608090000|2024-11-14 18:14:50|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731608110000|2024-11-14 18:15:10|3.97|2.22|3.97|2.22|3.98|2.23|3.97|2.22|0
1731608120000|2024-11-14 18:15:20|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731608130000|2024-11-14 18:15:30|3.97|2.22|3.97|2.22|3.97|2.22|3.97|2.22|0
1731608150000|2024-11-14 18:15:50|3.98|2.23|3.98|2.23|3.98|2.23|3.97|2.22|0
1731608170000|2024-11-14 18:16:10|3.99|2.24|3.98|2.23|3.99|2.24|3.98|2.23|0
1731608180000|2024-11-14 18:16:20|3.99|2.24|3.98|2.23|3.99|2.24|3.98|2.23|0
1731608210000|2024-11-14 18:16:50|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731608220000|2024-11-14 18:17:00|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731608240000|2024-11-14 18:17:20|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731608250000|2024-11-14 18:17:30|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731608260000|2024-11-14 18:17:40|3.99|2.24|3.98|2.23|3.99|2.24|3.98|2.23|0
1731608270000|2024-11-14 18:17:50|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731608290000|2024-11-14 18:18:10|4|2.25|4|2.25|4|2.25|4|2.25|0
1731608310000|2024-11-14 18:18:30|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731608320000|2024-11-14 18:18:40|4|2.25|4|2.25|4|2.25|4|2.25|0
1731608330000|2024-11-14 18:18:50|3.99|2.24|4|2.25|4|2.25|3.99|2.24|0
1731608340000|2024-11-14 18:19:00|3.99|2.24|4|2.25|4|2.25|3.99|2.24|0
1731608360000|2024-11-14 18:19:20|4.01|2.26|4|2.25|4.01|2.26|4|2.25|0
1731608370000|2024-11-14 18:19:30|4.01|2.26|4|2.25|4.01|2.26|4|2.25|0
1731608380000|2024-11-14 18:19:40|4.01|2.26|4|2.25|4.01|2.26|4|2.25|0
1731608400000|2024-11-14 18:20:00|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731608430000|2024-11-14 18:20:30|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731608450000|2024-11-14 18:20:50|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731608460000|2024-11-14 18:21:00|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731608470000|2024-11-14 18:21:10|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731608480000|2024-11-14 18:21:20|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731608490000|2024-11-14 18:21:30|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731608500000|2024-11-14 18:21:40|4|2.25|3.99|2.24|4|2.25|3.99|2.24|0
1731608510000|2024-11-14 18:21:50|4|2.25|3.99|2.24|4|2.25|3.99|2.24|0
1731608560000|2024-11-14 18:22:40|4|2.25|3.99|2.24|4|2.25|3.99|2.24|0
1731608650000|2024-11-14 18:24:10|4|2.25|3.99|2.24|4|2.25|3.99|2.24|0
1731608670000|2024-11-14 18:24:30|4|2.25|3.99|2.24|4|2.25|3.99|2.24|0
1731608680000|2024-11-14 18:24:40|4|2.25|3.99|2.24|4|2.25|3.99|2.24|0
1731608690000|2024-11-14 18:24:50|3.98|2.23|3.99|2.24|3.99|2.24|3.98|2.23|0
1731608700000|2024-11-14 18:25:00|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731608710000|2024-11-14 18:25:10|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731608740000|2024-11-14 18:25:40|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731608770000|2024-11-14 18:26:10|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731608780000|2024-11-14 18:26:20|3.98|2.23|3.99|2.24|3.99|2.24|3.98|2.23|0
1731608810000|2024-11-14 18:26:50|3.98|2.23|3.98|2.23|3.99|2.24|3.98|2.23|0
1731608900000|2024-11-14 18:28:20|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731608940000|2024-11-14 18:29:00|4|2.25|4|2.25|4|2.25|4|2.25|0
1731608950000|2024-11-14 18:29:10|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731608960000|2024-11-14 18:29:20|4|2.25|4.01|2.26|4.01|2.26|4|2.25|0
1731608970000|2024-11-14 18:29:30|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731609040000|2024-11-14 18:30:40|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731609050000|2024-11-14 18:30:50|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731609060000|2024-11-14 18:31:00|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731609070000|2024-11-14 18:31:10|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731609100000|2024-11-14 18:31:40|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731609110000|2024-11-14 18:31:50|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731609130000|2024-11-14 18:32:10|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731609150000|2024-11-14 18:32:30|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731609160000|2024-11-14 18:32:40|4.03|2.28|4.04|2.29|4.04|2.29|4.03|2.28|0
1731609170000|2024-11-14 18:32:50|4.03|2.28|4.04|2.29|4.04|2.29|4.03|2.28|0
1731609200000|2024-11-14 18:33:20|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731609220000|2024-11-14 18:33:40|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731609250000|2024-11-14 18:34:10|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731609260000|2024-11-14 18:34:20|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731609270000|2024-11-14 18:34:30|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731609280000|2024-11-14 18:34:40|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731609300000|2024-11-14 18:35:00|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731609310000|2024-11-14 18:35:10|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731609320000|2024-11-14 18:35:20|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731609350000|2024-11-14 18:35:50|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731609360000|2024-11-14 18:36:00|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731609370000|2024-11-14 18:36:10|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731609380000|2024-11-14 18:36:20|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731609390000|2024-11-14 18:36:30|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731609410000|2024-11-14 18:36:50|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731609470000|2024-11-14 18:37:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731609480000|2024-11-14 18:38:00|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731609490000|2024-11-14 18:38:10|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731609510000|2024-11-14 18:38:30|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731609540000|2024-11-14 18:39:00|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1731609560000|2024-11-14 18:39:20|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731609570000|2024-11-14 18:39:30|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731609580000|2024-11-14 18:39:40|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731609610000|2024-11-14 18:40:10|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731609640000|2024-11-14 18:40:40|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731609670000|2024-11-14 18:41:10|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731609680000|2024-11-14 18:41:20|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731609690000|2024-11-14 18:41:30|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731609720000|2024-11-14 18:42:00|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731609740000|2024-11-14 18:42:20|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731609800000|2024-11-14 18:43:20|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731609830000|2024-11-14 18:43:50|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731609840000|2024-11-14 18:44:00|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731609870000|2024-11-14 18:44:30|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731609890000|2024-11-14 18:44:50|4.03|2.28|4.03|2.28|4.03|2.28|4.02|2.27|0
1731609920000|2024-11-14 18:45:20|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731609930000|2024-11-14 18:45:30|4.03|2.28|4.04|2.29|4.04|2.29|4.03|2.28|0
1731609940000|2024-11-14 18:45:40|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731609950000|2024-11-14 18:45:50|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731609970000|2024-11-14 18:46:10|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731609980000|2024-11-14 18:46:20|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731609990000|2024-11-14 18:46:30|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731610010000|2024-11-14 18:46:50|4.05|2.3|4.05|2.3|4.05|2.3|4.04|2.29|0
1731610020000|2024-11-14 18:47:00|4.04|2.29|4.04|2.29|4.05|2.3|4.04|2.29|0
1731610050000|2024-11-14 18:47:30|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731610090000|2024-11-14 18:48:10|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731610110000|2024-11-14 18:48:30|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731610120000|2024-11-14 18:48:40|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731610140000|2024-11-14 18:49:00|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731610180000|2024-11-14 18:49:40|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731610220000|2024-11-14 18:50:20|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731610230000|2024-11-14 18:50:30|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731610260000|2024-11-14 18:51:00|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731610280000|2024-11-14 18:51:20|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731610300000|2024-11-14 18:51:40|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731610330000|2024-11-14 18:52:10|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731610360000|2024-11-14 18:52:40|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731610380000|2024-11-14 18:53:00|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731610420000|2024-11-14 18:53:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731610450000|2024-11-14 18:54:10|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731610470000|2024-11-14 18:54:30|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731610480000|2024-11-14 18:54:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731610520000|2024-11-14 18:55:20|4.1|2.35|4.11|2.36|4.11|2.36|4.1|2.35|0
1731610530000|2024-11-14 18:55:30|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731610540000|2024-11-14 18:55:40|4.11|2.36|4.1|2.35|4.11|2.36|4.1|2.35|0
1731610560000|2024-11-14 18:56:00|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731610570000|2024-11-14 18:56:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731610590000|2024-11-14 18:56:30|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731610610000|2024-11-14 18:56:50|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731610620000|2024-11-14 18:57:00|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731610640000|2024-11-14 18:57:20|4.13|2.38|4.15|2.4|4.15|2.4|4.13|2.38|0
1731610650000|2024-11-14 18:57:30|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731610690000|2024-11-14 18:58:10|4.13|2.38|4.13|2.38|4.13|2.38|4.12|2.37|0
1731610700000|2024-11-14 18:58:20|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731610710000|2024-11-14 18:58:30|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731610720000|2024-11-14 18:58:40|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731610730000|2024-11-14 18:58:50|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731610760000|2024-11-14 18:59:20|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731610770000|2024-11-14 18:59:30|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731610780000|2024-11-14 18:59:40|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731610790000|2024-11-14 18:59:50|4.13|2.38|4.14|2.39|4.14|2.39|4.13|2.38|0
1731610800000|2024-11-14 19:00:00|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731610810000|2024-11-14 19:00:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731610820000|2024-11-14 19:00:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731610830000|2024-11-14 19:00:30|4.1|2.35|4.1|2.35|4.1|2.35|4.09|2.34|0
1731610840000|2024-11-14 19:00:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731610850000|2024-11-14 19:00:50|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731610860000|2024-11-14 19:01:00|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731610870000|2024-11-14 19:01:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731610880000|2024-11-14 19:01:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731610890000|2024-11-14 19:01:30|4.07|2.32|4.07|2.32|4.08|2.33|4.07|2.32|0
1731610920000|2024-11-14 19:02:00|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731610930000|2024-11-14 19:02:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731610940000|2024-11-14 19:02:20|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731610950000|2024-11-14 19:02:30|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731610990000|2024-11-14 19:03:10|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731611000000|2024-11-14 19:03:20|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731611010000|2024-11-14 19:03:30|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731611020000|2024-11-14 19:03:40|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731611030000|2024-11-14 19:03:50|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731611040000|2024-11-14 19:04:00|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731611050000|2024-11-14 19:04:10|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731611060000|2024-11-14 19:04:20|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731611070000|2024-11-14 19:04:30|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731611080000|2024-11-14 19:04:40|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731611100000|2024-11-14 19:05:00|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731611110000|2024-11-14 19:05:10|4.01|2.26|4.02|2.27|4.02|2.27|4.01|2.26|0
1731611120000|2024-11-14 19:05:20|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731611130000|2024-11-14 19:05:30|4|2.25|4|2.25|4|2.25|4|2.25|0
1731611140000|2024-11-14 19:05:40|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731611150000|2024-11-14 19:05:50|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731611160000|2024-11-14 19:06:00|4.01|2.26|4.02|2.27|4.02|2.27|4.01|2.26|0
1731611170000|2024-11-14 19:06:10|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731611200000|2024-11-14 19:06:40|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731611210000|2024-11-14 19:06:50|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731611220000|2024-11-14 19:07:00|4.01|2.26|4.02|2.27|4.02|2.27|4.01|2.26|0
1731611230000|2024-11-14 19:07:10|4.01|2.26|4.02|2.27|4.02|2.27|4.01|2.26|0
1731611240000|2024-11-14 19:07:20|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731611260000|2024-11-14 19:07:40|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731611290000|2024-11-14 19:08:10|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731611300000|2024-11-14 19:08:20|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731611310000|2024-11-14 19:08:30|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731611320000|2024-11-14 19:08:40|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731611390000|2024-11-14 19:09:50|4.04|2.29|4.03|2.28|4.04|2.29|4.03|2.28|0
1731611400000|2024-11-14 19:10:00|4.04|2.29|4.03|2.28|4.04|2.29|4.03|2.28|0
1731611410000|2024-11-14 19:10:10|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731611420000|2024-11-14 19:10:20|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731611440000|2024-11-14 19:10:40|4.04|2.29|4.03|2.28|4.04|2.29|4.03|2.28|0
1731611470000|2024-11-14 19:11:10|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731611480000|2024-11-14 19:11:20|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731611500000|2024-11-14 19:11:40|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731611520000|2024-11-14 19:12:00|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731611530000|2024-11-14 19:12:10|4.03|2.28|4.04|2.29|4.04|2.29|4.03|2.28|0
1731611560000|2024-11-14 19:12:40|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731611580000|2024-11-14 19:13:00|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731611600000|2024-11-14 19:13:20|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731611640000|2024-11-14 19:14:00|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731611670000|2024-11-14 19:14:30|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731611690000|2024-11-14 19:14:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731611700000|2024-11-14 19:15:00|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731611720000|2024-11-14 19:15:20|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731611760000|2024-11-14 19:16:00|4.05|2.3|4.06|2.31|4.06|2.31|4.05|2.3|0
1731611770000|2024-11-14 19:16:10|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731611780000|2024-11-14 19:16:20|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731611790000|2024-11-14 19:16:30|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731611800000|2024-11-14 19:16:40|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731611810000|2024-11-14 19:16:50|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731611830000|2024-11-14 19:17:10|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731611840000|2024-11-14 19:17:20|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731611860000|2024-11-14 19:17:40|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731611870000|2024-11-14 19:17:50|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731611940000|2024-11-14 19:19:00|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731611960000|2024-11-14 19:19:20|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731612030000|2024-11-14 19:20:30|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731612050000|2024-11-14 19:20:50|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731612060000|2024-11-14 19:21:00|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731612080000|2024-11-14 19:21:20|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731612100000|2024-11-14 19:21:40|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731612120000|2024-11-14 19:22:00|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731612130000|2024-11-14 19:22:10|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731612140000|2024-11-14 19:22:20|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731612160000|2024-11-14 19:22:40|4.03|2.28|4.04|2.29|4.04|2.29|4.03|2.28|0
1731612180000|2024-11-14 19:23:00|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731612230000|2024-11-14 19:23:50|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731612250000|2024-11-14 19:24:10|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731612340000|2024-11-14 19:25:40|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731612350000|2024-11-14 19:25:50|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731612370000|2024-11-14 19:26:10|4.03|2.28|4.04|2.29|4.04|2.29|4.03|2.28|0
1731612390000|2024-11-14 19:26:30|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731612410000|2024-11-14 19:26:50|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731612430000|2024-11-14 19:27:10|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731612490000|2024-11-14 19:28:10|4.04|2.29|4.03|2.28|4.04|2.29|4.03|2.28|0
1731612510000|2024-11-14 19:28:30|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731612530000|2024-11-14 19:28:50|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731612540000|2024-11-14 19:29:00|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731612550000|2024-11-14 19:29:10|4.01|2.26|4.01|2.26|4.02|2.27|4.01|2.26|0
1731612560000|2024-11-14 19:29:20|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731612580000|2024-11-14 19:29:40|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731612590000|2024-11-14 19:29:50|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731612600000|2024-11-14 19:30:00|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731612630000|2024-11-14 19:30:30|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731612640000|2024-11-14 19:30:40|4|2.25|4.01|2.26|4.01|2.26|4|2.25|0
1731612670000|2024-11-14 19:31:10|4|2.25|4.01|2.26|4.01|2.26|4|2.25|0
1731612680000|2024-11-14 19:31:20|4|2.25|4.01|2.26|4.01|2.26|4|2.25|0
1731612690000|2024-11-14 19:31:30|4|2.25|4|2.25|4|2.25|4|2.25|0
1731612720000|2024-11-14 19:32:00|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731612730000|2024-11-14 19:32:10|4|2.25|4|2.25|4|2.25|4|2.25|0
1731612740000|2024-11-14 19:32:20|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731612760000|2024-11-14 19:32:40|4|2.25|4|2.25|4|2.25|4|2.25|0
1731612790000|2024-11-14 19:33:10|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731612840000|2024-11-14 19:34:00|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731612850000|2024-11-14 19:34:10|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731612860000|2024-11-14 19:34:20|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731612870000|2024-11-14 19:34:30|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731612880000|2024-11-14 19:34:40|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731612930000|2024-11-14 19:35:30|4|2.25|4|2.25|4|2.25|4|2.25|0
1731612940000|2024-11-14 19:35:40|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731612950000|2024-11-14 19:35:50|4|2.25|4|2.25|4|2.25|4|2.25|0
1731612960000|2024-11-14 19:36:00|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731612970000|2024-11-14 19:36:10|4|2.25|4|2.25|4.01|2.26|4|2.25|0
1731612980000|2024-11-14 19:36:20|4.01|2.26|4|2.25|4.01|2.26|4|2.25|0
1731612990000|2024-11-14 19:36:30|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731613000000|2024-11-14 19:36:40|4|2.25|4|2.25|4|2.25|4|2.25|0
1731613010000|2024-11-14 19:36:50|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731613020000|2024-11-14 19:37:00|4|2.25|4|2.25|4|2.25|4|2.25|0
1731613030000|2024-11-14 19:37:10|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731613040000|2024-11-14 19:37:20|4|2.25|4|2.25|4|2.25|4|2.25|0
1731613100000|2024-11-14 19:38:20|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731613150000|2024-11-14 19:39:10|4|2.25|3.99|2.24|4|2.25|3.99|2.24|0
1731613160000|2024-11-14 19:39:20|4|2.25|4|2.25|4|2.25|4|2.25|0
1731613170000|2024-11-14 19:39:30|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731613190000|2024-11-14 19:39:50|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731613210000|2024-11-14 19:40:10|3.97|2.22|3.97|2.22|3.97|2.22|3.97|2.22|0
1731613250000|2024-11-14 19:40:50|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731613260000|2024-11-14 19:41:00|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731613320000|2024-11-14 19:42:00|4|2.25|4|2.25|4|2.25|4|2.25|0
1731613330000|2024-11-14 19:42:10|3.99|2.24|4|2.25|4|2.25|3.99|2.24|0
1731613340000|2024-11-14 19:42:20|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731613390000|2024-11-14 19:43:10|4|2.25|4|2.25|4|2.25|4|2.25|0
1731613400000|2024-11-14 19:43:20|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731613420000|2024-11-14 19:43:40|4|2.25|4|2.25|4|2.25|4|2.25|0
1731613440000|2024-11-14 19:44:00|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731613460000|2024-11-14 19:44:20|3.98|2.23|3.99|2.24|3.99|2.24|3.98|2.23|0
1731613470000|2024-11-14 19:44:30|3.98|2.23|3.99|2.24|3.99|2.24|3.98|2.23|0
1731613520000|2024-11-14 19:45:20|4|2.25|4|2.25|4|2.25|4|2.25|0
1731613530000|2024-11-14 19:45:30|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731613540000|2024-11-14 19:45:40|4|2.25|4|2.25|4|2.25|4|2.25|0
1731613570000|2024-11-14 19:46:10|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731613580000|2024-11-14 19:46:20|4|2.25|4.01|2.26|4.01|2.26|4|2.25|0
1731613600000|2024-11-14 19:46:40|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731613630000|2024-11-14 19:47:10|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731613640000|2024-11-14 19:47:20|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731613650000|2024-11-14 19:47:30|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731613730000|2024-11-14 19:48:50|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731613740000|2024-11-14 19:49:00|4.02|2.27|4.02|2.27|4.03|2.28|4.02|2.27|0
1731613760000|2024-11-14 19:49:20|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731613780000|2024-11-14 19:49:40|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731613790000|2024-11-14 19:49:50|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731613810000|2024-11-14 19:50:10|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731613830000|2024-11-14 19:50:30|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731613840000|2024-11-14 19:50:40|4.01|2.26|4|2.25|4.01|2.26|4|2.25|0
1731613850000|2024-11-14 19:50:50|3.91|2.16|3.91|2.16|3.91|2.16|3.91|2.16|0
1731613860000|2024-11-14 19:51:00|3.9|2.15|3.9|2.15|3.9|2.15|3.9|2.15|0
1731613870000|2024-11-14 19:51:10|3.84|2.09|3.84|2.09|3.84|2.09|3.84|2.09|0
1731613880000|2024-11-14 19:51:20|3.83|2.08|3.83|2.08|3.83|2.08|3.83|2.08|0
1731613910000|2024-11-14 19:51:50|3.82|2.07|3.82|2.07|3.82|2.07|3.82|2.07|0
1731613970000|2024-11-14 19:52:50|3.81|2.06|3.81|2.06|3.81|2.06|3.81|2.06|0
1731613990000|2024-11-14 19:53:10|3.8|2.05|3.8|2.05|3.8|2.05|3.8|2.05|0
1731614000000|2024-11-14 19:53:20|3.81|2.06|3.8|2.05|3.81|2.06|3.8|2.05|0
1731614010000|2024-11-14 19:53:30|3.81|2.06|3.81|2.06|3.81|2.06|3.81|2.06|0
1731614020000|2024-11-14 19:53:40|3.8|2.05|3.8|2.05|3.8|2.05|3.8|2.05|0
1731614030000|2024-11-14 19:53:50|3.79|2.04|3.79|2.04|3.79|2.04|3.79|2.04|0
1731614040000|2024-11-14 19:54:00|3.8|2.05|3.8|2.05|3.8|2.05|3.8|2.05|0
1731614050000|2024-11-14 19:54:10|3.81|2.06|3.81|2.06|3.81|2.06|3.81|2.06|0
1731614060000|2024-11-14 19:54:20|3.8|2.05|3.81|2.06|3.81|2.06|3.8|2.05|0
1731614090000|2024-11-14 19:54:50|3.8|2.05|3.8|2.05|3.8|2.05|3.8|2.05|0
1731614100000|2024-11-14 19:55:00|3.81|2.06|3.81|2.06|3.81|2.06|3.8|2.05|0
1731614110000|2024-11-14 19:55:10|3.8|2.05|3.8|2.05|3.8|2.05|3.8|2.05|0
1731614130000|2024-11-14 19:55:30|3.81|2.06|3.8|2.05|3.81|2.06|3.8|2.05|0
1731614140000|2024-11-14 19:55:40|3.81|2.06|3.81|2.06|3.81|2.06|3.81|2.06|0
1731614170000|2024-11-14 19:56:10|3.82|2.07|3.82|2.07|3.82|2.07|3.82|2.07|0
1731614180000|2024-11-14 19:56:20|3.83|2.08|3.83|2.08|3.83|2.08|3.83|2.08|0
1731614190000|2024-11-14 19:56:30|3.82|2.07|3.82|2.07|3.82|2.07|3.82|2.07|0
1731614230000|2024-11-14 19:57:10|3.83|2.08|3.83|2.08|3.83|2.08|3.83|2.08|0
1731614280000|2024-11-14 19:58:00|3.84|2.09|3.84|2.09|3.84|2.09|3.84|2.09|0
1731614290000|2024-11-14 19:58:10|3.83|2.08|3.84|2.09|3.84|2.09|3.83|2.08|0
1731614350000|2024-11-14 19:59:10|3.83|2.08|3.83|2.08|3.83|2.08|3.83|2.08|0
1731614360000|2024-11-14 19:59:20|3.84|2.09|3.84|2.09|3.84|2.09|3.84|2.09|0
1731614370000|2024-11-14 19:59:30|3.83|2.08|3.84|2.09|3.84|2.09|3.83|2.08|0
1731614390000|2024-11-14 19:59:50|3.83|2.08|3.83|2.08|3.83|2.08|3.83|2.08|0
1731614400000|2024-11-14 20:00:00|3.87|2.12|3.91|2.16|3.91|2.16|3.87|2.12|0
1731614410000|2024-11-14 20:00:10|3.89|2.14|3.88|2.13|3.89|2.14|3.87|2.12|0
1731614420000|2024-11-14 20:00:20|3.87|2.12|3.87|2.12|3.87|2.12|3.87|2.12|0
1731614430000|2024-11-14 20:00:30|3.88|2.13|3.87|2.12|3.88|2.13|3.87|2.12|0
1731614440000|2024-11-14 20:00:40|3.86|2.11|3.88|2.13|3.88|2.13|3.86|2.11|0
1731614450000|2024-11-14 20:00:50|3.9|2.15|3.91|2.16|3.92|2.17|3.9|2.15|0
1731614460000|2024-11-14 20:01:00|3.92|2.17|3.91|2.16|3.92|2.17|3.91|2.16|0
1731614470000|2024-11-14 20:01:10|3.92|2.17|3.91|2.16|3.92|2.17|3.91|2.16|0
1731614480000|2024-11-14 20:01:20|3.9|2.15|3.9|2.15|3.9|2.15|3.9|2.15|0
1731614490000|2024-11-14 20:01:30|3.89|2.14|3.91|2.16|3.91|2.16|3.89|2.14|0
1731614500000|2024-11-14 20:01:40|3.9|2.15|3.91|2.16|3.91|2.16|3.9|2.15|0
1731614510000|2024-11-14 20:01:50|3.92|2.17|3.92|2.17|3.92|2.17|3.92|2.17|0
1731614520000|2024-11-14 20:02:00|3.91|2.16|3.92|2.17|3.92|2.17|3.91|2.16|0
1731614530000|2024-11-14 20:02:10|3.93|2.18|3.93|2.18|3.94|2.19|3.93|2.18|0
1731614540000|2024-11-14 20:02:20|3.92|2.17|3.93|2.18|3.93|2.18|3.92|2.17|0
1731614550000|2024-11-14 20:02:30|3.92|2.17|3.92|2.17|3.93|2.18|3.92|2.17|0
1731614560000|2024-11-14 20:02:40|3.91|2.16|3.91|2.16|3.91|2.16|3.91|2.16|0
1731614570000|2024-11-14 20:02:50|3.92|2.17|3.91|2.16|3.92|2.17|3.91|2.16|0
1731614580000|2024-11-14 20:03:00|3.92|2.17|3.92|2.17|3.92|2.17|3.92|2.17|0
1731614590000|2024-11-14 20:03:10|3.91|2.16|3.92|2.17|3.92|2.17|3.91|2.16|0
1731614600000|2024-11-14 20:03:20|3.93|2.18|3.92|2.17|3.93|2.18|3.92|2.17|0
1731614610000|2024-11-14 20:03:30|3.93|2.18|3.92|2.17|3.93|2.18|3.92|2.17|0
1731614630000|2024-11-14 20:03:50|3.93|2.18|3.95|2.2|3.95|2.2|3.93|2.18|0
1731614640000|2024-11-14 20:04:00|3.94|2.19|3.93|2.18|3.94|2.19|3.93|2.18|0
1731614650000|2024-11-14 20:04:10|3.94|2.19|3.94|2.19|3.94|2.19|3.94|2.19|0
1731614660000|2024-11-14 20:04:20|3.95|2.2|3.94|2.19|3.95|2.2|3.94|2.19|0
1731614680000|2024-11-14 20:04:40|3.95|2.2|3.96|2.21|3.96|2.21|3.95|2.2|0
1731614690000|2024-11-14 20:04:50|3.98|2.23|3.97|2.22|3.99|2.24|3.97|2.22|0
1731614700000|2024-11-14 20:05:00|3.96|2.21|3.96|2.21|3.96|2.21|3.96|2.21|0
1731614720000|2024-11-14 20:05:20|3.97|2.22|3.97|2.22|3.97|2.22|3.97|2.22|0
1731614730000|2024-11-14 20:05:30|3.96|2.21|3.98|2.23|3.98|2.23|3.96|2.21|0
1731614760000|2024-11-14 20:06:00|3.99|2.24|3.98|2.23|3.99|2.24|3.98|2.23|0
1731614770000|2024-11-14 20:06:10|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731614780000|2024-11-14 20:06:20|3.98|2.23|3.99|2.24|3.99|2.24|3.98|2.23|0
1731614790000|2024-11-14 20:06:30|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731614800000|2024-11-14 20:06:40|3.85|2.1|3.85|2.1|3.86|2.11|3.85|2.1|0
1731614810000|2024-11-14 20:06:50|3.86|2.11|4|2.25|4|2.25|3.86|2.11|0
1731614820000|2024-11-14 20:07:00|4.07|2.32|4.05|2.3|4.07|2.32|4.05|2.3|0
1731614830000|2024-11-14 20:07:10|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731614840000|2024-11-14 20:07:20|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731614850000|2024-11-14 20:07:30|4.09|2.34|4.07|2.32|4.09|2.34|4.07|2.32|0
1731614860000|2024-11-14 20:07:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731614870000|2024-11-14 20:07:50|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731614880000|2024-11-14 20:08:00|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1731614890000|2024-11-14 20:08:10|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731614900000|2024-11-14 20:08:20|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731614910000|2024-11-14 20:08:30|4.09|2.34|4.09|2.34|4.09|2.34|4.08|2.33|0
1731614920000|2024-11-14 20:08:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731614930000|2024-11-14 20:08:50|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731614940000|2024-11-14 20:09:00|4.08|2.33|4.06|2.31|4.08|2.33|4.06|2.31|0
1731614950000|2024-11-14 20:09:10|4.05|2.3|4.08|2.33|4.08|2.33|4.05|2.3|0
1731614970000|2024-11-14 20:09:30|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731614980000|2024-11-14 20:09:40|4.11|2.36|4.1|2.35|4.11|2.36|4.1|2.35|0
1731615020000|2024-11-14 20:10:20|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731615030000|2024-11-14 20:10:30|4.11|2.36|4.12|2.37|4.13|2.38|4.11|2.36|0
1731615050000|2024-11-14 20:10:50|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731615070000|2024-11-14 20:11:10|4.11|2.36|4.11|2.36|4.12|2.37|4.11|2.36|0
1731615080000|2024-11-14 20:11:20|4.1|2.35|4.11|2.36|4.11|2.36|4.1|2.35|0
1731615090000|2024-11-14 20:11:30|4.1|2.35|4.1|2.35|4.11|2.36|4.09|2.34|0
1731615100000|2024-11-14 20:11:40|4.11|2.36|4.11|2.36|4.11|2.36|4.1|2.35|0
1731615110000|2024-11-14 20:11:50|4.1|2.35|4.11|2.36|4.11|2.36|4.1|2.35|0
1731615120000|2024-11-14 20:12:00|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731615130000|2024-11-14 20:12:10|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731615140000|2024-11-14 20:12:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731615150000|2024-11-14 20:12:30|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731615160000|2024-11-14 20:12:40|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731615180000|2024-11-14 20:13:00|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731615190000|2024-11-14 20:13:10|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731615200000|2024-11-14 20:13:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731615210000|2024-11-14 20:13:30|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731615220000|2024-11-14 20:13:40|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731615230000|2024-11-14 20:13:50|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731615250000|2024-11-14 20:14:10|4.1|2.35|4.1|2.35|4.1|2.35|4.09|2.34|0
1731615270000|2024-11-14 20:14:30|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731615280000|2024-11-14 20:14:40|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731615290000|2024-11-14 20:14:50|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731615300000|2024-11-14 20:15:00|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731615320000|2024-11-14 20:15:20|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731615330000|2024-11-14 20:15:30|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731615340000|2024-11-14 20:15:40|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731615350000|2024-11-14 20:15:50|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731615360000|2024-11-14 20:16:00|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731615370000|2024-11-14 20:16:10|4.06|2.31|4.06|2.31|4.07|2.32|4.06|2.31|0
1731615380000|2024-11-14 20:16:20|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731615390000|2024-11-14 20:16:30|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731615400000|2024-11-14 20:16:40|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731615410000|2024-11-14 20:16:50|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731615420000|2024-11-14 20:17:00|4|2.25|4.01|2.26|4.01|2.26|4|2.25|0
1731615430000|2024-11-14 20:17:10|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731615440000|2024-11-14 20:17:20|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731615450000|2024-11-14 20:17:30|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731615460000|2024-11-14 20:17:40|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731615470000|2024-11-14 20:17:50|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731615480000|2024-11-14 20:18:00|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731615500000|2024-11-14 20:18:20|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731615510000|2024-11-14 20:18:30|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731615520000|2024-11-14 20:18:40|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731615550000|2024-11-14 20:19:10|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731615560000|2024-11-14 20:19:20|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731615570000|2024-11-14 20:19:30|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731615580000|2024-11-14 20:19:40|4.01|2.26|4.03|2.28|4.03|2.28|4.01|2.26|0
1731615590000|2024-11-14 20:19:50|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731615600000|2024-11-14 20:20:00|4.03|2.28|4.03|2.28|4.04|2.29|4.03|2.28|0
1731615610000|2024-11-14 20:20:10|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731615630000|2024-11-14 20:20:30|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731615640000|2024-11-14 20:20:40|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731615660000|2024-11-14 20:21:00|4.03|2.28|4.05|2.3|4.05|2.3|4.03|2.28|0
1731615670000|2024-11-14 20:21:10|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731615680000|2024-11-14 20:21:20|4.05|2.3|4.07|2.32|4.07|2.32|4.05|2.3|0
1731615690000|2024-11-14 20:21:30|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731615720000|2024-11-14 20:22:00|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731615730000|2024-11-14 20:22:10|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731615740000|2024-11-14 20:22:20|4.05|2.3|4.06|2.31|4.06|2.31|4.05|2.3|0
1731615750000|2024-11-14 20:22:30|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731615760000|2024-11-14 20:22:40|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731615780000|2024-11-14 20:23:00|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1731615790000|2024-11-14 20:23:10|4.03|2.28|4.09|2.34|4.09|2.34|4.03|2.28|0
1731615800000|2024-11-14 20:23:20|4.08|2.33|3.99|2.24|4.08|2.33|3.99|2.24|0
1731615810000|2024-11-14 20:23:30|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731615830000|2024-11-14 20:23:50|3.99|2.24|3.98|2.23|3.99|2.24|3.98|2.23|0
1731615850000|2024-11-14 20:24:10|3.97|2.22|3.98|2.23|3.98|2.23|3.97|2.22|0
1731615860000|2024-11-14 20:24:20|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731615870000|2024-11-14 20:24:30|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731615880000|2024-11-14 20:24:40|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731615890000|2024-11-14 20:24:50|4|2.25|4|2.25|4|2.25|4|2.25|0
1731615910000|2024-11-14 20:25:10|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731615920000|2024-11-14 20:25:20|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731615930000|2024-11-14 20:25:30|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731615940000|2024-11-14 20:25:40|4|2.25|4|2.25|4|2.25|4|2.25|0
1731615950000|2024-11-14 20:25:50|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731615960000|2024-11-14 20:26:00|4|2.25|4|2.25|4|2.25|4|2.25|0
1731615970000|2024-11-14 20:26:10|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731615980000|2024-11-14 20:26:20|4|2.25|4.01|2.26|4.01|2.26|4|2.25|0
1731615990000|2024-11-14 20:26:30|4|2.25|4.01|2.26|4.01|2.26|4|2.25|0
1731616000000|2024-11-14 20:26:40|4|2.25|4|2.25|4|2.25|4|2.25|0
1731616010000|2024-11-14 20:26:50|3.99|2.24|4|2.25|4|2.25|3.99|2.24|0
1731616020000|2024-11-14 20:27:00|3.99|2.24|4|2.25|4|2.25|3.99|2.24|0
1731616030000|2024-11-14 20:27:10|3.99|2.24|3.98|2.23|3.99|2.24|3.98|2.23|0
1731616040000|2024-11-14 20:27:20|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731616050000|2024-11-14 20:27:30|3.98|2.23|3.99|2.24|3.99|2.24|3.98|2.23|0
1731616060000|2024-11-14 20:27:40|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731616070000|2024-11-14 20:27:50|3.97|2.22|3.97|2.22|3.98|2.23|3.97|2.22|0
1731616110000|2024-11-14 20:28:30|3.98|2.23|3.97|2.22|3.98|2.23|3.97|2.22|0
1731616140000|2024-11-14 20:29:00|3.96|2.21|3.96|2.21|3.96|2.21|3.96|2.21|0
1731616150000|2024-11-14 20:29:10|3.95|2.2|3.96|2.21|3.96|2.21|3.95|2.2|0
1731616160000|2024-11-14 20:29:20|3.95|2.2|3.97|2.22|3.97|2.22|3.95|2.2|0
1731616180000|2024-11-14 20:29:40|3.98|2.23|3.98|2.23|3.98|2.23|3.98|2.23|0
1731616200000|2024-11-14 20:30:00|3.96|2.21|3.97|2.22|3.98|2.23|3.96|2.21|0
1731616210000|2024-11-14 20:30:10|3.96|2.21|3.97|2.22|3.97|2.22|3.96|2.21|0
1731616220000|2024-11-14 20:30:20|3.98|2.23|3.98|2.23|3.98|2.23|3.97|2.22|0
1731616230000|2024-11-14 20:30:30|3.97|2.22|3.98|2.23|3.98|2.23|3.97|2.22|0
1731616240000|2024-11-14 20:30:40|3.99|2.24|3.99|2.24|3.99|2.24|3.99|2.24|0
1731616250000|2024-11-14 20:30:50|4|2.25|4.01|2.26|4.01|2.26|4|2.25|0
1731616260000|2024-11-14 20:31:00|4|2.25|4.01|2.26|4.01|2.26|4|2.25|0
1731616280000|2024-11-14 20:31:20|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731616290000|2024-11-14 20:31:30|4.01|2.26|4.01|2.26|4.01|2.26|4.01|2.26|0
1731616300000|2024-11-14 20:31:40|4|2.25|4.01|2.26|4.01|2.26|4|2.25|0
1731616310000|2024-11-14 20:31:50|4.02|2.27|4.01|2.26|4.02|2.27|4.01|2.26|0
1731616320000|2024-11-14 20:32:00|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731616330000|2024-11-14 20:32:10|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731616340000|2024-11-14 20:32:20|4.03|2.28|4.04|2.29|4.04|2.29|4.03|2.28|0
1731616360000|2024-11-14 20:32:40|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731616380000|2024-11-14 20:33:00|4.04|2.29|4.06|2.31|4.06|2.31|4.04|2.29|0
1731616390000|2024-11-14 20:33:10|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731616410000|2024-11-14 20:33:30|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731616420000|2024-11-14 20:33:40|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731616460000|2024-11-14 20:34:20|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731616470000|2024-11-14 20:34:30|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731616480000|2024-11-14 20:34:40|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731616490000|2024-11-14 20:34:50|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731616500000|2024-11-14 20:35:00|4.04|2.29|4.03|2.28|4.04|2.29|4.03|2.28|0
1731616510000|2024-11-14 20:35:10|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731616540000|2024-11-14 20:35:40|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731616550000|2024-11-14 20:35:50|4.04|2.29|4.06|2.31|4.06|2.31|4.04|2.29|0
1731616560000|2024-11-14 20:36:00|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1731616570000|2024-11-14 20:36:10|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1731616580000|2024-11-14 20:36:20|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731616590000|2024-11-14 20:36:30|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731616600000|2024-11-14 20:36:40|4.01|2.26|4.01|2.26|4.02|2.27|4.01|2.26|0
1731616610000|2024-11-14 20:36:50|4|2.25|4|2.25|4|2.25|4|2.25|0
1731616620000|2024-11-14 20:37:00|4.01|2.26|4.02|2.27|4.02|2.27|4.01|2.26|0
1731616670000|2024-11-14 20:37:50|4.04|2.29|4.04|2.29|4.04|2.29|4.03|2.28|0
1731616680000|2024-11-14 20:38:00|4.05|2.3|4.05|2.3|4.05|2.3|4.04|2.29|0
1731616720000|2024-11-14 20:38:40|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731616730000|2024-11-14 20:38:50|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731616740000|2024-11-14 20:39:00|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731616750000|2024-11-14 20:39:10|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731616760000|2024-11-14 20:39:20|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731616790000|2024-11-14 20:39:50|4.04|2.29|4.04|2.29|4.04|2.29|4.03|2.28|0
1731616800000|2024-11-14 20:40:00|4.03|2.28|4.04|2.29|4.04|2.29|4.03|2.28|0
1731616810000|2024-11-14 20:40:10|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731616820000|2024-11-14 20:40:20|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731616830000|2024-11-14 20:40:30|4.03|2.28|4.02|2.27|4.03|2.28|4.02|2.27|0
1731616840000|2024-11-14 20:40:40|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731616850000|2024-11-14 20:40:50|4.03|2.28|4.04|2.29|4.04|2.29|4.03|2.28|0
1731616880000|2024-11-14 20:41:20|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731616900000|2024-11-14 20:41:40|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731616910000|2024-11-14 20:41:50|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731616920000|2024-11-14 20:42:00|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731616930000|2024-11-14 20:42:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731616940000|2024-11-14 20:42:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731616950000|2024-11-14 20:42:30|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731616960000|2024-11-14 20:42:40|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731616970000|2024-11-14 20:42:50|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731616980000|2024-11-14 20:43:00|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731616990000|2024-11-14 20:43:10|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731617000000|2024-11-14 20:43:20|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731617010000|2024-11-14 20:43:30|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731617030000|2024-11-14 20:43:50|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731617040000|2024-11-14 20:44:00|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731617050000|2024-11-14 20:44:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731617070000|2024-11-14 20:44:30|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731617080000|2024-11-14 20:44:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731617090000|2024-11-14 20:44:50|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731617100000|2024-11-14 20:45:00|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731617110000|2024-11-14 20:45:10|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731617130000|2024-11-14 20:45:30|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731617160000|2024-11-14 20:46:00|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731617170000|2024-11-14 20:46:10|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731617200000|2024-11-14 20:46:40|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731617210000|2024-11-14 20:46:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731617220000|2024-11-14 20:47:00|4.05|2.3|4.06|2.31|4.06|2.31|4.05|2.3|0
1731617230000|2024-11-14 20:47:10|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731617240000|2024-11-14 20:47:20|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731617250000|2024-11-14 20:47:30|4.04|2.29|4.06|2.31|4.06|2.31|4.04|2.29|0
1731617260000|2024-11-14 20:47:40|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731617270000|2024-11-14 20:47:50|4.08|2.33|4.08|2.33|4.08|2.33|4.07|2.32|0
1731617290000|2024-11-14 20:48:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731617300000|2024-11-14 20:48:20|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731617310000|2024-11-14 20:48:30|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731617330000|2024-11-14 20:48:50|4.09|2.34|4.11|2.36|4.11|2.36|4.09|2.34|0
1731617340000|2024-11-14 20:49:00|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731617350000|2024-11-14 20:49:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731617360000|2024-11-14 20:49:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731617370000|2024-11-14 20:49:30|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731617380000|2024-11-14 20:49:40|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731617400000|2024-11-14 20:50:00|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731617410000|2024-11-14 20:50:10|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731617420000|2024-11-14 20:50:20|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731617430000|2024-11-14 20:50:30|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731617440000|2024-11-14 20:50:40|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731617450000|2024-11-14 20:50:50|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731617460000|2024-11-14 20:51:00|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731617470000|2024-11-14 20:51:10|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731617480000|2024-11-14 20:51:20|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731617490000|2024-11-14 20:51:30|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731617500000|2024-11-14 20:51:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731617510000|2024-11-14 20:51:50|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731617540000|2024-11-14 20:52:20|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731617550000|2024-11-14 20:52:30|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731617560000|2024-11-14 20:52:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731617580000|2024-11-14 20:53:00|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731617590000|2024-11-14 20:53:10|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731617610000|2024-11-14 20:53:30|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731617630000|2024-11-14 20:53:50|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731617650000|2024-11-14 20:54:10|4.06|2.31|4.03|2.28|4.06|2.31|4.03|2.28|0
1731617660000|2024-11-14 20:54:20|4.04|2.29|4.03|2.28|4.04|2.29|4.03|2.28|0
1731617670000|2024-11-14 20:54:30|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731617680000|2024-11-14 20:54:40|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1731617690000|2024-11-14 20:54:50|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731617700000|2024-11-14 20:55:00|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731617710000|2024-11-14 20:55:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731617730000|2024-11-14 20:55:30|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731617740000|2024-11-14 20:55:40|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731617760000|2024-11-14 20:56:00|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731617790000|2024-11-14 20:56:30|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731617800000|2024-11-14 20:56:40|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731617820000|2024-11-14 20:57:00|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731617830000|2024-11-14 20:57:10|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731617840000|2024-11-14 20:57:20|4.05|2.3|4.04|2.29|4.05|2.3|4.04|2.29|0
1731617850000|2024-11-14 20:57:30|4.05|2.3|4.06|2.31|4.06|2.31|4.05|2.3|0
1731617880000|2024-11-14 20:58:00|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731617890000|2024-11-14 20:58:10|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731617900000|2024-11-14 20:58:20|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731617910000|2024-11-14 20:58:30|4.05|2.3|4.07|2.32|4.07|2.32|4.05|2.3|0
1731617930000|2024-11-14 20:58:50|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731617940000|2024-11-14 20:59:00|4.06|2.31|4.04|2.29|4.06|2.31|4.04|2.29|0
1731617950000|2024-11-14 20:59:10|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731617960000|2024-11-14 20:59:20|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731617970000|2024-11-14 20:59:30|4.04|2.29|4.03|2.28|4.04|2.29|4.03|2.28|0
1731617980000|2024-11-14 20:59:40|4.04|2.29|4.01|2.26|4.04|2.29|4.01|2.26|0
1731617990000|2024-11-14 20:59:50|4.02|2.27|4.03|2.28|4.03|2.28|4.02|2.27|0
1731618020000|2024-11-14 21:00:20|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731618030000|2024-11-14 21:00:30|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731618050000|2024-11-14 21:00:50|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731618060000|2024-11-14 21:01:00|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731618070000|2024-11-14 21:01:10|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731618080000|2024-11-14 21:01:20|4.05|2.3|4.06|2.31|4.06|2.31|4.05|2.3|0
1731618110000|2024-11-14 21:01:50|4.07|2.32|4.07|2.32|4.07|2.32|4.06|2.31|0
1731618120000|2024-11-14 21:02:00|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731618140000|2024-11-14 21:02:20|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731618150000|2024-11-14 21:02:30|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731618190000|2024-11-14 21:03:10|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731618210000|2024-11-14 21:03:30|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731618220000|2024-11-14 21:03:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731618250000|2024-11-14 21:04:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731618260000|2024-11-14 21:04:20|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731618270000|2024-11-14 21:04:30|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731618290000|2024-11-14 21:04:50|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731618300000|2024-11-14 21:05:00|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731618310000|2024-11-14 21:05:10|4.06|2.31|4.06|2.31|4.06|2.31|4.05|2.3|0
1731618320000|2024-11-14 21:05:20|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731618330000|2024-11-14 21:05:30|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731618350000|2024-11-14 21:05:50|4.07|2.32|4.06|2.31|4.07|2.32|4.06|2.31|0
1731618370000|2024-11-14 21:06:10|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731618380000|2024-11-14 21:06:20|4.06|2.31|4.06|2.31|4.07|2.32|4.06|2.31|0
1731618390000|2024-11-14 21:06:30|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731618400000|2024-11-14 21:06:40|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731618410000|2024-11-14 21:06:50|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731618420000|2024-11-14 21:07:00|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731618510000|2024-11-14 21:08:30|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731618520000|2024-11-14 21:08:40|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731618530000|2024-11-14 21:08:50|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731618540000|2024-11-14 21:09:00|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731618560000|2024-11-14 21:09:20|4.13|2.38|4.15|2.4|4.15|2.4|4.13|2.38|0
1731618570000|2024-11-14 21:09:30|4.16|2.41|4.15|2.4|4.16|2.41|4.15|2.4|0
1731618580000|2024-11-14 21:09:40|4.14|2.39|4.15|2.4|4.15|2.4|4.14|2.39|0
1731618590000|2024-11-14 21:09:50|4.14|2.39|4.13|2.38|4.14|2.39|4.13|2.38|0
1731618610000|2024-11-14 21:10:10|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731618640000|2024-11-14 21:10:40|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731618660000|2024-11-14 21:11:00|4.12|2.37|4.12|2.37|4.13|2.38|4.12|2.37|0
1731618690000|2024-11-14 21:11:30|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731618700000|2024-11-14 21:11:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731618730000|2024-11-14 21:12:10|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731618750000|2024-11-14 21:12:30|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731618810000|2024-11-14 21:13:30|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731618820000|2024-11-14 21:13:40|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731618840000|2024-11-14 21:14:00|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731618870000|2024-11-14 21:14:30|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731618890000|2024-11-14 21:14:50|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731618900000|2024-11-14 21:15:00|4.29|2.29|4.28|2.28|4.29|2.29|4.28|2.28|0
1731618910000|2024-11-14 21:15:10|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1731618930000|2024-11-14 21:15:30|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731618960000|2024-11-14 21:16:00|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731618970000|2024-11-14 21:16:10|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731618980000|2024-11-14 21:16:20|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731618990000|2024-11-14 21:16:30|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1731619000000|2024-11-14 21:16:40|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731619010000|2024-11-14 21:16:50|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731619060000|2024-11-14 21:17:40|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1731619080000|2024-11-14 21:18:00|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731619090000|2024-11-14 21:18:10|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1731619200000|2024-11-14 21:20:00|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1731619260000|2024-11-14 21:21:00|4.22|2.22|4.22|2.22|4.22|2.22|4.22|2.22|0
1731619320000|2024-11-14 21:22:00|4.21|2.21|4.21|2.21|4.21|2.21|4.21|2.21|0
1731619330000|2024-11-14 21:22:10|4.22|2.22|4.21|2.21|4.22|2.22|4.21|2.21|0
1731619340000|2024-11-14 21:22:20|4.22|2.22|4.21|2.21|4.22|2.22|4.21|2.21|0
1731619360000|2024-11-14 21:22:40|4.22|2.22|4.22|2.22|4.22|2.22|4.22|2.22|0
1731619370000|2024-11-14 21:22:50|4.23|2.23|4.23|2.23|4.24|2.24|4.23|2.23|0
1731619380000|2024-11-14 21:23:00|4.24|2.24|4.24|2.24|4.24|2.24|4.23|2.23|0
1731619420000|2024-11-14 21:23:40|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1731619430000|2024-11-14 21:23:50|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731619440000|2024-11-14 21:24:00|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1731619450000|2024-11-14 21:24:10|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731619570000|2024-11-14 21:26:10|4.23|2.23|4.24|2.24|4.24|2.24|4.23|2.23|0
1731619580000|2024-11-14 21:26:20|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1731619610000|2024-11-14 21:26:50|4.24|2.24|4.23|2.23|4.24|2.24|4.23|2.23|0
1731619620000|2024-11-14 21:27:00|4.24|2.24|4.23|2.23|4.24|2.24|4.23|2.23|0
1731619760000|2024-11-14 21:29:20|4.22|2.22|4.22|2.22|4.22|2.22|4.22|2.22|0
1731619790000|2024-11-14 21:29:50|4.23|2.23|4.22|2.22|4.23|2.23|4.22|2.22|0
1731619900000|2024-11-14 21:31:40|4.23|2.23|4.22|2.22|4.23|2.23|4.22|2.22|0
1731619980000|2024-11-14 21:33:00|4.21|2.21|4.21|2.21|4.21|2.21|4.21|2.21|0
1731620010000|2024-11-14 21:33:30|4.22|2.22|4.22|2.22|4.22|2.22|4.22|2.22|0
1731620030000|2024-11-14 21:33:50|4.21|2.21|4.21|2.21|4.21|2.21|4.21|2.21|0
1731620120000|2024-11-14 21:35:20|4.2|2.2|4.2|2.2|4.2|2.2|4.2|2.2|0
1731620140000|2024-11-14 21:35:40|4.19|2.19|4.2|2.2|4.2|2.2|4.19|2.19|0
1731620150000|2024-11-14 21:35:50|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1731620160000|2024-11-14 21:36:00|4.2|2.2|4.2|2.2|4.2|2.2|4.2|2.2|0
1731620350000|2024-11-14 21:39:10|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1731620360000|2024-11-14 21:39:20|4.2|2.2|4.2|2.2|4.2|2.2|4.2|2.2|0
1731620440000|2024-11-14 21:40:40|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1731620450000|2024-11-14 21:40:50|4.2|2.2|4.2|2.2|4.2|2.2|4.2|2.2|0
1731620460000|2024-11-14 21:41:00|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1731620630000|2024-11-14 21:43:50|4.2|2.2|4.2|2.2|4.2|2.2|4.2|2.2|0
1731620640000|2024-11-14 21:44:00|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1731620650000|2024-11-14 21:44:10|4.2|2.2|4.2|2.2|4.2|2.2|4.2|2.2|0
1731620670000|2024-11-14 21:44:30|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1731620700000|2024-11-14 21:45:00|4.2|2.2|4.19|2.19|4.2|2.2|4.19|2.19|0
1731620730000|2024-11-14 21:45:30|4.18|2.18|4.19|2.19|4.19|2.19|4.18|2.18|0
1731620770000|2024-11-14 21:46:10|4.2|2.2|4.19|2.19|4.2|2.2|4.19|2.19|0
1731620820000|2024-11-14 21:47:00|4.18|2.18|4.18|2.18|4.18|2.18|4.18|2.18|0
1731620840000|2024-11-14 21:47:20|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1731620880000|2024-11-14 21:48:00|4.18|2.18|4.18|2.18|4.18|2.18|4.18|2.18|0
1731620890000|2024-11-14 21:48:10|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1731620900000|2024-11-14 21:48:20|4.18|2.18|4.19|2.19|4.19|2.19|4.18|2.18|0
1731620910000|2024-11-14 21:48:30|4.18|2.18|4.18|2.18|4.18|2.18|4.18|2.18|0
1731620930000|2024-11-14 21:48:50|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1731621280000|2024-11-14 21:54:40|4.18|2.18|4.18|2.18|4.18|2.18|4.18|2.18|0
1731621290000|2024-11-14 21:54:50|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1731621300000|2024-11-14 21:55:00|4.18|2.18|4.18|2.18|4.18|2.18|4.18|2.18|0
1731621330000|2024-11-14 21:55:30|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1731621360000|2024-11-14 21:56:00|4.18|2.18|4.18|2.18|4.18|2.18|4.18|2.18|0
1731621370000|2024-11-14 21:56:10|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1731621430000|2024-11-14 21:57:10|4.2|2.2|4.19|2.19|4.2|2.2|4.19|2.19|0
1731621590000|2024-11-14 21:59:50|4.18|2.18|4.18|2.18|4.18|2.18|4.18|2.18|0
1731621600000|2024-11-14 22:00:00|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1731621800000|2024-11-14 22:03:20|4.2|2.2|4.19|2.19|4.2|2.2|4.19|2.19|0
1731621890000|2024-11-14 22:04:50|4.2|2.2|4.2|2.2|4.2|2.2|4.2|2.2|0
1731621980000|2024-11-14 22:06:20|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1731623020000|2024-11-14 22:23:40|4.2|2.2|4.2|2.2|4.2|2.2|4.2|2.2|0
1731623030000|2024-11-14 22:23:50|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1731623050000|2024-11-14 22:24:10|4.2|2.2|4.2|2.2|4.2|2.2|4.2|2.2|0
1731623070000|2024-11-14 22:24:30|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1731623190000|2024-11-14 22:26:30|4.2|2.2|4.2|2.2|4.2|2.2|4.2|2.2|0
1731623200000|2024-11-14 22:26:40|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1731623210000|2024-11-14 22:26:50|4.2|2.2|4.2|2.2|4.2|2.2|4.2|2.2|0
1731623270000|2024-11-14 22:27:50|4.21|2.21|4.21|2.21|4.21|2.21|4.21|2.21|0
1731623280000|2024-11-14 22:28:00|4.2|2.2|4.21|2.21|4.21|2.21|4.2|2.2|0
1731623290000|2024-11-14 22:28:10|4.2|2.2|4.21|2.21|4.21|2.21|4.2|2.2|0
1731623300000|2024-11-14 22:28:20|4.2|2.2|4.21|2.21|4.21|2.21|4.2|2.2|0
1731624190000|2024-11-14 22:43:10|4.2|2.2|4.2|2.2|4.2|2.2|4.2|2.2|0
1731624300000|2024-11-14 22:45:00|4.21|2.21|4.2|2.2|4.21|2.21|4.2|2.2|0
1731624330000|2024-11-14 22:45:30|4.21|2.21|4.2|2.2|4.21|2.21|4.2|2.2|0
1731625090000|2024-11-14 22:58:10|4.21|2.21|4.21|2.21|4.21|2.21|4.21|2.21|0
1731625170000|2024-11-14 22:59:30|4.2|2.2|4.2|2.2|4.2|2.2|4.2|2.2|0
1731625180000|2024-11-14 22:59:40|4.19|2.19|4.19|2.19|4.19|2.19|4.19|2.19|0
1731625190000|2024-11-14 22:59:50|4.2|2.2|4.2|2.2|4.2|2.2|4.2|2.2|0
1731625200000|2024-11-14 23:00:00|4.18|2.18|4.2|2.2|4.2|2.2|4.18|2.18|0
1731625250000|2024-11-14 23:00:50|4.21|2.21|4.21|2.21|4.21|2.21|4.21|2.21|0
1731625300000|2024-11-14 23:01:40|4.22|2.22|4.22|2.22|4.22|2.22|4.22|2.22|0
1731625310000|2024-11-14 23:01:50|4.23|2.23|4.22|2.22|4.23|2.23|4.22|2.22|0
1731625390000|2024-11-14 23:03:10|4.21|2.21|4.21|2.21|4.21|2.21|4.21|2.21|0
1731625400000|2024-11-14 23:03:20|4.22|2.22|4.22|2.22|4.22|2.22|4.22|2.22|0
1731625440000|2024-11-14 23:04:00|4.21|2.21|4.21|2.21|4.21|2.21|4.21|2.21|0
1731625450000|2024-11-14 23:04:10|4.22|2.22|4.22|2.22|4.22|2.22|4.22|2.22|0
1731625600000|2024-11-14 23:06:40|4.21|2.21|4.21|2.21|4.21|2.21|4.21|2.21|0
1731625610000|2024-11-14 23:06:50|4.22|2.22|4.22|2.22|4.22|2.22|4.22|2.22|0
1731625730000|2024-11-14 23:08:50|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1731625740000|2024-11-14 23:09:00|4.22|2.22|4.22|2.22|4.22|2.22|4.22|2.22|0
1731625750000|2024-11-14 23:09:10|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1731625790000|2024-11-14 23:09:50|4.24|2.24|4.24|2.24|4.24|2.24|4.23|2.23|0
1731625800000|2024-11-14 23:10:00|4.23|2.23|4.24|2.24|4.24|2.24|4.23|2.23|0
1731625810000|2024-11-14 23:10:10|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1731625840000|2024-11-14 23:10:40|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731625880000|2024-11-14 23:11:20|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731625890000|2024-11-14 23:11:30|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731625910000|2024-11-14 23:11:50|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731625920000|2024-11-14 23:12:00|4.24|2.24|4.24|2.24|4.25|2.25|4.24|2.24|0
1731625930000|2024-11-14 23:12:10|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731625960000|2024-11-14 23:12:40|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731625990000|2024-11-14 23:13:10|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731626010000|2024-11-14 23:13:30|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731626040000|2024-11-14 23:14:00|4.27|2.27|4.27|2.27|4.27|2.27|4.26|2.26|0
1731626050000|2024-11-14 23:14:10|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731626160000|2024-11-14 23:16:00|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731626170000|2024-11-14 23:16:10|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1731626220000|2024-11-14 23:17:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1731626230000|2024-11-14 23:17:10|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731626360000|2024-11-14 23:19:20|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1731626370000|2024-11-14 23:19:30|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1731626380000|2024-11-14 23:19:40|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1731626490000|2024-11-14 23:21:30|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1731626640000|2024-11-14 23:24:00|4.25|2.25|4.25|2.25|4.26|2.26|4.25|2.25|0
1731626650000|2024-11-14 23:24:10|4.26|2.26|4.25|2.25|4.26|2.26|4.25|2.25|0
1731626680000|2024-11-14 23:24:40|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731626720000|2024-11-14 23:25:20|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731626730000|2024-11-14 23:25:30|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731626750000|2024-11-14 23:25:50|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731626820000|2024-11-14 23:27:00|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731626860000|2024-11-14 23:27:40|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1731626910000|2024-11-14 23:28:30|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1731627000000|2024-11-14 23:30:00|4.25|2.25|4.26|2.26|4.26|2.26|4.25|2.25|0
1731627010000|2024-11-14 23:30:10|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731627050000|2024-11-14 23:30:50|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731627070000|2024-11-14 23:31:10|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731627100000|2024-11-14 23:31:40|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1731627110000|2024-11-14 23:31:50|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731627230000|2024-11-14 23:33:50|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1731627310000|2024-11-14 23:35:10|4.22|2.22|4.23|2.23|4.23|2.23|4.22|2.22|0
1731627320000|2024-11-14 23:35:20|4.24|2.24|4.23|2.23|4.24|2.24|4.23|2.23|0
1731627340000|2024-11-14 23:35:40|4.24|2.24|4.24|2.24|4.24|2.24|4.23|2.23|0
1731627360000|2024-11-14 23:36:00|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1731627530000|2024-11-14 23:38:50|4.22|2.22|4.22|2.22|4.22|2.22|4.22|2.22|0
1731627540000|2024-11-14 23:39:00|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1731627710000|2024-11-14 23:41:50|4.24|2.24|4.23|2.23|4.24|2.24|4.23|2.23|0
1731627720000|2024-11-14 23:42:00|4.24|2.24|4.23|2.23|4.24|2.24|4.23|2.23|0
1731627730000|2024-11-14 23:42:10|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731627780000|2024-11-14 23:43:00|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1731627900000|2024-11-14 23:45:00|4.22|2.22|4.22|2.22|4.22|2.22|4.22|2.22|0
1731627940000|2024-11-14 23:45:40|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1731627960000|2024-11-14 23:46:00|4.22|2.22|4.23|2.23|4.23|2.23|4.22|2.22|0
1731628060000|2024-11-14 23:47:40|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1731628080000|2024-11-14 23:48:00|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731628100000|2024-11-14 23:48:20|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731628210000|2024-11-14 23:50:10|4.24|2.24|4.24|2.24|4.25|2.25|4.24|2.24|0
1731628270000|2024-11-14 23:51:10|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1731628350000|2024-11-14 23:52:30|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731628510000|2024-11-14 23:55:10|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1731628520000|2024-11-14 23:55:20|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731628530000|2024-11-14 23:55:30|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1731628550000|2024-11-14 23:55:50|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731628590000|2024-11-14 23:56:30|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731628600000|2024-11-14 23:56:40|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731628630000|2024-11-14 23:57:10|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731628650000|2024-11-14 23:57:30|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731628670000|2024-11-14 23:57:50|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1731628680000|2024-11-14 23:58:00|4.24|2.24|4.24|2.24|4.25|2.25|4.24|2.24|0
1731628740000|2024-11-14 23:59:00|4.23|2.23|4.24|2.24|4.24|2.24|4.23|2.23|0
1731628750000|2024-11-14 23:59:10|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1731628760000|2024-11-14 23:59:20|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731628800000|2024-11-15 00:00:00|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731628810000|2024-11-15 00:00:10|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731628830000|2024-11-15 00:00:30|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731628840000|2024-11-15 00:00:40|4.24|2.24|4.25|2.25|4.25|2.25|4.24|2.24|0
1731628910000|2024-11-15 00:01:50|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731628920000|2024-11-15 00:02:00|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1731629140000|2024-11-15 00:05:40|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731629150000|2024-11-15 00:05:50|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731629160000|2024-11-15 00:06:00|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1731629230000|2024-11-15 00:07:10|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731629250000|2024-11-15 00:07:30|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731629320000|2024-11-15 00:08:40|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731629350000|2024-11-15 00:09:10|4.26|2.26|4.25|2.25|4.26|2.26|4.25|2.25|0
1731629380000|2024-11-15 00:09:40|4.26|2.26|4.25|2.25|4.26|2.26|4.25|2.25|0
1731629390000|2024-11-15 00:09:50|4.26|2.26|4.25|2.25|4.26|2.26|4.25|2.25|0
1731629400000|2024-11-15 00:10:00|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731629480000|2024-11-15 00:11:20|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1731629490000|2024-11-15 00:11:30|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731629500000|2024-11-15 00:11:40|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731629550000|2024-11-15 00:12:30|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731629560000|2024-11-15 00:12:40|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731629650000|2024-11-15 00:14:10|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1731629690000|2024-11-15 00:14:50|4.25|2.25|4.24|2.24|4.25|2.25|4.24|2.24|0
1731629710000|2024-11-15 00:15:10|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1731629740000|2024-11-15 00:15:40|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731629750000|2024-11-15 00:15:50|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1731629760000|2024-11-15 00:16:00|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731629960000|2024-11-15 00:19:20|4.23|2.23|4.23|2.23|4.23|2.23|4.23|2.23|0
1731629970000|2024-11-15 00:19:30|4.24|2.24|4.24|2.24|4.24|2.24|4.23|2.23|0
1731629990000|2024-11-15 00:19:50|4.23|2.23|4.24|2.24|4.24|2.24|4.23|2.23|0
1731630060000|2024-11-15 00:21:00|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731630080000|2024-11-15 00:21:20|4.24|2.24|4.24|2.24|4.24|2.24|4.24|2.24|0
1731630090000|2024-11-15 00:21:30|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731630110000|2024-11-15 00:21:50|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731630120000|2024-11-15 00:22:00|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731630200000|2024-11-15 00:23:20|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731630210000|2024-11-15 00:23:30|4.25|2.25|4.25|2.25|4.26|2.26|4.25|2.25|0
1731630220000|2024-11-15 00:23:40|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731630230000|2024-11-15 00:23:50|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731630340000|2024-11-15 00:25:40|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731630360000|2024-11-15 00:26:00|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731630380000|2024-11-15 00:26:20|4.26|2.26|4.25|2.25|4.26|2.26|4.25|2.25|0
1731630390000|2024-11-15 00:26:30|4.26|2.26|4.25|2.25|4.26|2.26|4.25|2.25|0
1731630400000|2024-11-15 00:26:40|4.26|2.26|4.25|2.25|4.26|2.26|4.25|2.25|0
1731630410000|2024-11-15 00:26:50|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731630470000|2024-11-15 00:27:50|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731630480000|2024-11-15 00:28:00|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731630490000|2024-11-15 00:28:10|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731630500000|2024-11-15 00:28:20|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1731630530000|2024-11-15 00:28:50|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731630540000|2024-11-15 00:29:00|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731630550000|2024-11-15 00:29:10|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731630620000|2024-11-15 00:30:20|4.25|2.25|4.25|2.25|4.25|2.25|4.25|2.25|0
1731630650000|2024-11-15 00:30:50|4.26|2.26|4.26|2.26|4.26|2.26|4.25|2.25|0
1731630680000|2024-11-15 00:31:20|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731630690000|2024-11-15 00:31:30|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731630700000|2024-11-15 00:31:40|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731630720000|2024-11-15 00:32:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1731630730000|2024-11-15 00:32:10|4.28|2.28|4.26|2.26|4.28|2.28|4.26|2.26|0
1731630740000|2024-11-15 00:32:20|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731630880000|2024-11-15 00:34:40|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1731630890000|2024-11-15 00:34:50|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1731630900000|2024-11-15 00:35:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1731630920000|2024-11-15 00:35:20|4.26|2.26|4.26|2.26|4.26|2.26|4.26|2.26|0
1731630930000|2024-11-15 00:35:30|4.27|2.27|4.27|2.27|4.27|2.27|4.27|2.27|0
1731631050000|2024-11-15 00:37:30|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1731631070000|2024-11-15 00:37:50|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731631090000|2024-11-15 00:38:10|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1731631130000|2024-11-15 00:38:50|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731631140000|2024-11-15 00:39:00|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1731631190000|2024-11-15 00:39:50|4.3|2.3|4.29|2.29|4.3|2.3|4.29|2.29|0
1731631300000|2024-11-15 00:41:40|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1731631330000|2024-11-15 00:42:10|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731631370000|2024-11-15 00:42:50|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731631410000|2024-11-15 00:43:30|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731631420000|2024-11-15 00:43:40|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731631430000|2024-11-15 00:43:50|4.31|2.31|4.3|2.3|4.31|2.31|4.3|2.3|0
1731631480000|2024-11-15 00:44:40|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731631520000|2024-11-15 00:45:20|4.3|2.3|4.31|2.31|4.31|2.31|4.3|2.3|0
1731631530000|2024-11-15 00:45:30|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731631550000|2024-11-15 00:45:50|4.31|2.31|4.3|2.3|4.31|2.31|4.3|2.3|0
1731631640000|2024-11-15 00:47:20|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731631830000|2024-11-15 00:50:30|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1731631900000|2024-11-15 00:51:40|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1731631920000|2024-11-15 00:52:00|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1731631930000|2024-11-15 00:52:10|4.28|2.28|4.29|2.29|4.29|2.29|4.28|2.28|0
1731631990000|2024-11-15 00:53:10|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731632000000|2024-11-15 00:53:20|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731632010000|2024-11-15 00:53:30|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731632080000|2024-11-15 00:54:40|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731632100000|2024-11-15 00:55:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731632120000|2024-11-15 00:55:20|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731632190000|2024-11-15 00:56:30|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1731632200000|2024-11-15 00:56:40|4.29|2.29|4.29|2.29|4.29|2.29|4.28|2.28|0
1731632220000|2024-11-15 00:57:00|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1731632370000|2024-11-15 00:59:30|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731632440000|2024-11-15 01:00:40|4.28|2.28|4.28|2.28|4.28|2.28|4.28|2.28|0
1731632450000|2024-11-15 01:00:50|4.29|2.29|4.29|2.29|4.29|2.29|4.28|2.28|0
1731632460000|2024-11-15 01:01:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731632480000|2024-11-15 01:01:20|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731632550000|2024-11-15 01:02:30|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731632580000|2024-11-15 01:03:00|4.29|2.29|4.3|2.3|4.3|2.3|4.29|2.29|0
1731632610000|2024-11-15 01:03:30|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731632650000|2024-11-15 01:04:10|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731632670000|2024-11-15 01:04:30|4.29|2.29|4.3|2.3|4.3|2.3|4.29|2.29|0
1731632700000|2024-11-15 01:05:00|4.29|2.29|4.29|2.29|4.29|2.29|4.29|2.29|0
1731632730000|2024-11-15 01:05:30|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731632740000|2024-11-15 01:05:40|4.29|2.29|4.3|2.3|4.3|2.3|4.29|2.29|0
1731632770000|2024-11-15 01:06:10|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731632780000|2024-11-15 01:06:20|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731632800000|2024-11-15 01:06:40|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731632820000|2024-11-15 01:07:00|4.3|2.3|4.3|2.3|4.3|2.3|4.3|2.3|0
1731632840000|2024-11-15 01:07:20|4.31|2.31|4.31|2.31|4.32|2.32|4.31|2.31|0
1731632850000|2024-11-15 01:07:30|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731632970000|2024-11-15 01:09:30|4.31|2.31|4.32|2.32|4.32|2.32|4.31|2.31|0
1731633010000|2024-11-15 01:10:10|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1731633070000|2024-11-15 01:11:10|4.32|2.32|4.31|2.31|4.32|2.32|4.31|2.31|0
1731633080000|2024-11-15 01:11:20|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731633110000|2024-11-15 01:11:50|4.33|2.33|4.34|2.34|4.34|2.34|4.33|2.33|0
1731633120000|2024-11-15 01:12:00|4.33|2.33|4.34|2.34|4.34|2.34|4.33|2.33|0
1731633150000|2024-11-15 01:12:30|4.35|2.35|4.34|2.34|4.35|2.35|4.34|2.34|0
1731633160000|2024-11-15 01:12:40|4.35|2.35|4.34|2.34|4.35|2.35|4.34|2.34|0
1731633170000|2024-11-15 01:12:50|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1731633180000|2024-11-15 01:13:00|4.34|2.34|4.33|2.33|4.34|2.34|4.33|2.33|0
1731633200000|2024-11-15 01:13:20|4.34|2.34|4.33|2.33|4.34|2.34|4.33|2.33|0
1731633260000|2024-11-15 01:14:20|4.32|2.32|4.32|2.32|4.32|2.32|4.32|2.32|0
1731633300000|2024-11-15 01:15:00|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1731633340000|2024-11-15 01:15:40|4.33|2.33|4.33|2.33|4.33|2.33|4.33|2.33|0
1731633380000|2024-11-15 01:16:20|4.4|2.4|4.4|2.4|4.4|2.4|4.4|2.4|0
1731633390000|2024-11-15 01:16:30|4.47|2.47|4.47|2.47|4.47|2.47|4.47|2.47|0
1731633440000|2024-11-15 01:17:20|4.46|2.46|4.46|2.46|4.46|2.46|4.46|2.46|0
1731633450000|2024-11-15 01:17:30|4.47|2.47|4.47|2.47|4.47|2.47|4.47|2.47|0
1731633490000|2024-11-15 01:18:10|4.46|2.46|4.47|2.47|4.47|2.47|4.46|2.46|0
1731633500000|2024-11-15 01:18:20|4.46|2.46|4.46|2.46|4.46|2.46|4.46|2.46|0
1731633510000|2024-11-15 01:18:30|4.47|2.47|4.47|2.47|4.47|2.47|4.47|2.47|0
1731633550000|2024-11-15 01:19:10|4.46|2.46|4.47|2.47|4.47|2.47|4.46|2.46|0
1731633560000|2024-11-15 01:19:20|4.46|2.46|4.46|2.46|4.46|2.46|4.46|2.46|0
1731633570000|2024-11-15 01:19:30|4.47|2.47|4.46|2.46|4.47|2.47|4.46|2.46|0
1731633600000|2024-11-15 01:20:00|4.45|2.45|4.45|2.45|4.45|2.45|4.45|2.45|0
1731633660000|2024-11-15 01:21:00|4.46|2.46|4.46|2.46|4.46|2.46|4.46|2.46|0
1731633670000|2024-11-15 01:21:10|4.45|2.45|4.46|2.46|4.46|2.46|4.45|2.45|0
1731633680000|2024-11-15 01:21:20|4.45|2.45|4.46|2.46|4.46|2.46|4.45|2.45|0
1731633690000|2024-11-15 01:21:30|4.45|2.45|4.45|2.45|4.45|2.45|4.45|2.45|0
1731633700000|2024-11-15 01:21:40|4.46|2.46|4.46|2.46|4.46|2.46|4.45|2.45|0
1731633790000|2024-11-15 01:23:10|4.47|2.47|4.47|2.47|4.47|2.47|4.47|2.47|0
1731633800000|2024-11-15 01:23:20|4.46|2.46|4.46|2.46|4.46|2.46|4.46|2.46|0
1731633860000|2024-11-15 01:24:20|4.47|2.47|4.47|2.47|4.47|2.47|4.47|2.47|0
1731633910000|2024-11-15 01:25:10|4.46|2.46|4.46|2.46|4.47|2.47|4.46|2.46|0
1731633920000|2024-11-15 01:25:20|4.47|2.47|4.47|2.47|4.47|2.47|4.47|2.47|0
1731633980000|2024-11-15 01:26:20|4.48|2.48|4.48|2.48|4.48|2.48|4.48|2.48|0
1731633990000|2024-11-15 01:26:30|4.47|2.47|4.47|2.47|4.47|2.47|4.47|2.47|0
1731634000000|2024-11-15 01:26:40|4.48|2.48|4.48|2.48|4.48|2.48|4.48|2.48|0
1731634020000|2024-11-15 01:27:00|4.47|2.47|4.47|2.47|4.47|2.47|4.47|2.47|0
1731634030000|2024-11-15 01:27:10|4.48|2.48|4.48|2.48|4.48|2.48|4.48|2.48|0
1731634140000|2024-11-15 01:29:00|4.47|2.47|4.47|2.47|4.47|2.47|4.47|2.47|0
1731634200000|2024-11-15 01:30:00|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731634220000|2024-11-15 01:30:20|4.33|2.58|4.34|2.59|4.34|2.59|4.33|2.58|0
1731634260000|2024-11-15 01:31:00|4.35|2.6|4.34|2.59|4.35|2.6|4.34|2.59|0
1731634280000|2024-11-15 01:31:20|4.35|2.6|4.34|2.59|4.35|2.6|4.34|2.59|0
1731634360000|2024-11-15 01:32:40|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731634410000|2024-11-15 01:33:30|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731634450000|2024-11-15 01:34:10|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731634460000|2024-11-15 01:34:20|4.34|2.59|4.35|2.6|4.35|2.6|4.34|2.59|0
1731634470000|2024-11-15 01:34:30|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731634480000|2024-11-15 01:34:40|4.35|2.6|4.34|2.59|4.35|2.6|4.34|2.59|0
1731634550000|2024-11-15 01:35:50|4.35|2.6|4.35|2.6|4.35|2.6|4.34|2.59|0
1731634560000|2024-11-15 01:36:00|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731634580000|2024-11-15 01:36:20|4.35|2.6|4.34|2.59|4.35|2.6|4.34|2.59|0
1731634600000|2024-11-15 01:36:40|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731634610000|2024-11-15 01:36:50|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731634620000|2024-11-15 01:37:00|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731634640000|2024-11-15 01:37:20|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731634740000|2024-11-15 01:39:00|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731634790000|2024-11-15 01:39:50|4.34|2.59|4.33|2.58|4.34|2.59|4.33|2.58|0
1731634810000|2024-11-15 01:40:10|4.34|2.59|4.33|2.58|4.34|2.59|4.33|2.58|0
1731634820000|2024-11-15 01:40:20|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731634890000|2024-11-15 01:41:30|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731634920000|2024-11-15 01:42:00|4.36|2.61|4.35|2.6|4.36|2.61|4.35|2.6|0
1731634930000|2024-11-15 01:42:10|4.36|2.61|4.35|2.6|4.36|2.61|4.35|2.6|0
1731634970000|2024-11-15 01:42:50|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731634980000|2024-11-15 01:43:00|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731634990000|2024-11-15 01:43:10|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731635000000|2024-11-15 01:43:20|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731635040000|2024-11-15 01:44:00|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731635060000|2024-11-15 01:44:20|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731635130000|2024-11-15 01:45:30|4.34|2.59|4.35|2.6|4.35|2.6|4.34|2.59|0
1731635190000|2024-11-15 01:46:30|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731635200000|2024-11-15 01:46:40|4.35|2.6|4.34|2.59|4.35|2.6|4.34|2.59|0
1731635400000|2024-11-15 01:50:00|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731635590000|2024-11-15 01:53:10|4.36|2.61|4.35|2.6|4.36|2.61|4.35|2.6|0
1731635700000|2024-11-15 01:55:00|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731635710000|2024-11-15 01:55:10|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731635770000|2024-11-15 01:56:10|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731635910000|2024-11-15 01:58:30|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731636000000|2024-11-15 02:00:00|4.34|2.59|4.35|2.6|4.35|2.6|4.34|2.59|0
1731636010000|2024-11-15 02:00:10|4.34|2.59|4.35|2.6|4.35|2.6|4.34|2.59|0
1731636030000|2024-11-15 02:00:30|4.34|2.59|4.35|2.6|4.35|2.6|4.34|2.59|0
1731636070000|2024-11-15 02:01:10|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731636080000|2024-11-15 02:01:20|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731636120000|2024-11-15 02:02:00|4.36|2.61|4.35|2.6|4.36|2.61|4.35|2.6|0
1731636130000|2024-11-15 02:02:10|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731636140000|2024-11-15 02:02:20|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731636370000|2024-11-15 02:06:10|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731636400000|2024-11-15 02:06:40|4.35|2.6|4.36|2.61|4.36|2.61|4.35|2.6|0
1731636410000|2024-11-15 02:06:50|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731636450000|2024-11-15 02:07:30|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731636460000|2024-11-15 02:07:40|4.35|2.6|4.36|2.61|4.36|2.61|4.35|2.6|0
1731636480000|2024-11-15 02:08:00|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731636650000|2024-11-15 02:10:50|4.34|2.59|4.35|2.6|4.35|2.6|4.34|2.59|0
1731636720000|2024-11-15 02:12:00|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731636730000|2024-11-15 02:12:10|4.35|2.6|4.35|2.6|4.36|2.61|4.35|2.6|0
1731636740000|2024-11-15 02:12:20|4.36|2.61|4.35|2.6|4.36|2.61|4.35|2.6|0
1731636760000|2024-11-15 02:12:40|4.36|2.61|4.35|2.6|4.36|2.61|4.35|2.6|0
1731636770000|2024-11-15 02:12:50|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731636820000|2024-11-15 02:13:40|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731636830000|2024-11-15 02:13:50|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731636840000|2024-11-15 02:14:00|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731636910000|2024-11-15 02:15:10|4.34|2.59|4.35|2.6|4.35|2.6|4.34|2.59|0
1731636940000|2024-11-15 02:15:40|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731637010000|2024-11-15 02:16:50|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731637170000|2024-11-15 02:19:30|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731637260000|2024-11-15 02:21:00|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731637280000|2024-11-15 02:21:20|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731637330000|2024-11-15 02:22:10|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731637350000|2024-11-15 02:22:30|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731637420000|2024-11-15 02:23:40|4.33|2.58|4.34|2.59|4.34|2.59|4.33|2.58|0
1731637430000|2024-11-15 02:23:50|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731637470000|2024-11-15 02:24:30|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731637480000|2024-11-15 02:24:40|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731637530000|2024-11-15 02:25:30|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731637540000|2024-11-15 02:25:40|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731637550000|2024-11-15 02:25:50|4.34|2.59|4.34|2.59|4.34|2.59|4.33|2.58|0
1731637570000|2024-11-15 02:26:10|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731637690000|2024-11-15 02:28:10|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731637710000|2024-11-15 02:28:30|4.33|2.58|4.32|2.57|4.33|2.58|4.32|2.57|0
1731637720000|2024-11-15 02:28:40|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731637730000|2024-11-15 02:28:50|4.32|2.57|4.33|2.58|4.33|2.58|4.32|2.57|0
1731638000000|2024-11-15 02:33:20|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731638020000|2024-11-15 02:33:40|4.33|2.58|4.32|2.57|4.33|2.58|4.32|2.57|0
1731638120000|2024-11-15 02:35:20|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731638170000|2024-11-15 02:36:10|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731638180000|2024-11-15 02:36:20|4.31|2.56|4.32|2.57|4.32|2.57|4.31|2.56|0
1731638190000|2024-11-15 02:36:30|4.31|2.56|4.31|2.56|4.32|2.57|4.31|2.56|0
1731638320000|2024-11-15 02:38:40|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731638400000|2024-11-15 02:40:00|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731638410000|2024-11-15 02:40:10|4.3|2.55|4.31|2.56|4.31|2.56|4.3|2.55|0
1731638420000|2024-11-15 02:40:20|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731638430000|2024-11-15 02:40:30|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731638440000|2024-11-15 02:40:40|4.3|2.55|4.31|2.56|4.31|2.56|4.3|2.55|0
1731638460000|2024-11-15 02:41:00|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731638570000|2024-11-15 02:42:50|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731638610000|2024-11-15 02:43:30|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731638620000|2024-11-15 02:43:40|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731638630000|2024-11-15 02:43:50|4.3|2.55|4.23|2.48|4.3|2.55|4.23|2.48|0
1731638640000|2024-11-15 02:44:00|4.24|2.49|4.24|2.49|4.24|2.49|4.23|2.48|0
1731638650000|2024-11-15 02:44:10|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731638670000|2024-11-15 02:44:30|4.24|2.49|4.24|2.49|4.24|2.49|4.23|2.48|0
1731638760000|2024-11-15 02:46:00|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731638770000|2024-11-15 02:46:10|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731638780000|2024-11-15 02:46:20|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731638910000|2024-11-15 02:48:30|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731638940000|2024-11-15 02:49:00|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731639070000|2024-11-15 02:51:10|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731639080000|2024-11-15 02:51:20|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731639090000|2024-11-15 02:51:30|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731639110000|2024-11-15 02:51:50|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731639170000|2024-11-15 02:52:50|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731639190000|2024-11-15 02:53:10|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731639230000|2024-11-15 02:53:50|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731639240000|2024-11-15 02:54:00|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731639270000|2024-11-15 02:54:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731639310000|2024-11-15 02:55:10|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731639510000|2024-11-15 02:58:30|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731639550000|2024-11-15 02:59:10|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731639610000|2024-11-15 03:00:10|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731639620000|2024-11-15 03:00:20|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731639680000|2024-11-15 03:01:20|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731639790000|2024-11-15 03:03:10|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731639870000|2024-11-15 03:04:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731639890000|2024-11-15 03:04:50|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731639900000|2024-11-15 03:05:00|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731639940000|2024-11-15 03:05:40|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731640080000|2024-11-15 03:08:00|4.24|2.49|4.24|2.49|4.24|2.49|4.23|2.48|0
1731640090000|2024-11-15 03:08:10|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731640100000|2024-11-15 03:08:20|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731640120000|2024-11-15 03:08:40|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731640130000|2024-11-15 03:08:50|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731640140000|2024-11-15 03:09:00|4.23|2.48|4.23|2.48|4.24|2.49|4.23|2.48|0
1731640240000|2024-11-15 03:10:40|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731640270000|2024-11-15 03:11:10|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731640280000|2024-11-15 03:11:20|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731640330000|2024-11-15 03:12:10|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731640340000|2024-11-15 03:12:20|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731640350000|2024-11-15 03:12:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731640360000|2024-11-15 03:12:40|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731640400000|2024-11-15 03:13:20|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731640420000|2024-11-15 03:13:40|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731640430000|2024-11-15 03:13:50|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731640560000|2024-11-15 03:16:00|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731640590000|2024-11-15 03:16:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731640630000|2024-11-15 03:17:10|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731640640000|2024-11-15 03:17:20|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731640650000|2024-11-15 03:17:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731640660000|2024-11-15 03:17:40|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731640670000|2024-11-15 03:17:50|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731640680000|2024-11-15 03:18:00|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731640690000|2024-11-15 03:18:10|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731640710000|2024-11-15 03:18:30|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731640740000|2024-11-15 03:19:00|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731641010000|2024-11-15 03:23:30|4.21|2.46|4.21|2.46|4.22|2.47|4.21|2.46|0
1731641020000|2024-11-15 03:23:40|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731641030000|2024-11-15 03:23:50|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731641040000|2024-11-15 03:24:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731641330000|2024-11-15 03:28:50|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731641340000|2024-11-15 03:29:00|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731641370000|2024-11-15 03:29:30|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731641510000|2024-11-15 03:31:50|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731641630000|2024-11-15 03:33:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731641640000|2024-11-15 03:34:00|4.22|2.47|4.22|2.47|4.22|2.47|4.21|2.46|0
1731641660000|2024-11-15 03:34:20|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731641670000|2024-11-15 03:34:30|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731641720000|2024-11-15 03:35:20|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731641780000|2024-11-15 03:36:20|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731641920000|2024-11-15 03:38:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731641930000|2024-11-15 03:38:50|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731641940000|2024-11-15 03:39:00|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731642090000|2024-11-15 03:41:30|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731642100000|2024-11-15 03:41:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731642110000|2024-11-15 03:41:50|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731642120000|2024-11-15 03:42:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731642130000|2024-11-15 03:42:10|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731642140000|2024-11-15 03:42:20|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731642150000|2024-11-15 03:42:30|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731642160000|2024-11-15 03:42:40|4.2|2.45|4.21|2.46|4.21|2.46|4.2|2.45|0
1731642360000|2024-11-15 03:46:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731642380000|2024-11-15 03:46:20|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731642430000|2024-11-15 03:47:10|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731642470000|2024-11-15 03:47:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731642730000|2024-11-15 03:52:10|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731642840000|2024-11-15 03:54:00|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731642880000|2024-11-15 03:54:40|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731642900000|2024-11-15 03:55:00|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731642950000|2024-11-15 03:55:50|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731642970000|2024-11-15 03:56:10|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731642990000|2024-11-15 03:56:30|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731643260000|2024-11-15 04:01:00|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731643270000|2024-11-15 04:01:10|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731643290000|2024-11-15 04:01:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731643300000|2024-11-15 04:01:40|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731643310000|2024-11-15 04:01:50|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731643350000|2024-11-15 04:02:30|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731643400000|2024-11-15 04:03:20|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731643420000|2024-11-15 04:03:40|4.24|2.49|4.25|2.5|4.25|2.5|4.24|2.49|0
1731643450000|2024-11-15 04:04:10|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731643470000|2024-11-15 04:04:30|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731643500000|2024-11-15 04:05:00|4.24|2.49|4.25|2.5|4.25|2.5|4.24|2.49|0
1731643510000|2024-11-15 04:05:10|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731643520000|2024-11-15 04:05:20|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731643530000|2024-11-15 04:05:30|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731643600000|2024-11-15 04:06:40|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731643610000|2024-11-15 04:06:50|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731643680000|2024-11-15 04:08:00|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731643710000|2024-11-15 04:08:30|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731643810000|2024-11-15 04:10:10|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731643820000|2024-11-15 04:10:20|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731644170000|2024-11-15 04:16:10|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731644260000|2024-11-15 04:17:40|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731644370000|2024-11-15 04:19:30|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731644440000|2024-11-15 04:20:40|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731644530000|2024-11-15 04:22:10|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731644560000|2024-11-15 04:22:40|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731644570000|2024-11-15 04:22:50|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731644630000|2024-11-15 04:23:50|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731644650000|2024-11-15 04:24:10|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731644720000|2024-11-15 04:25:20|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731644730000|2024-11-15 04:25:30|4.22|2.47|4.22|2.47|4.23|2.48|4.22|2.47|0
1731644770000|2024-11-15 04:26:10|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731644790000|2024-11-15 04:26:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731644880000|2024-11-15 04:28:00|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731644890000|2024-11-15 04:28:10|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731644900000|2024-11-15 04:28:20|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731645050000|2024-11-15 04:30:50|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731645060000|2024-11-15 04:31:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731645180000|2024-11-15 04:33:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731645200000|2024-11-15 04:33:20|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731645440000|2024-11-15 04:37:20|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731645450000|2024-11-15 04:37:30|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731645470000|2024-11-15 04:37:50|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731645480000|2024-11-15 04:38:00|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731645570000|2024-11-15 04:39:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731645580000|2024-11-15 04:39:40|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731645600000|2024-11-15 04:40:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731645640000|2024-11-15 04:40:40|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731645660000|2024-11-15 04:41:00|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731645740000|2024-11-15 04:42:20|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731645760000|2024-11-15 04:42:40|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731645800000|2024-11-15 04:43:20|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731645810000|2024-11-15 04:43:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731645830000|2024-11-15 04:43:50|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731646260000|2024-11-15 04:51:00|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731646280000|2024-11-15 04:51:20|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731646420000|2024-11-15 04:53:40|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731646620000|2024-11-15 04:57:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731646680000|2024-11-15 04:58:00|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731646920000|2024-11-15 05:02:00|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731647060000|2024-11-15 05:04:20|4.19|2.44|4.2|2.45|4.2|2.45|4.19|2.44|0
1731647090000|2024-11-15 05:04:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731647150000|2024-11-15 05:05:50|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731647260000|2024-11-15 05:07:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731647320000|2024-11-15 05:08:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731647650000|2024-11-15 05:14:10|4.19|2.44|4.2|2.45|4.2|2.45|4.19|2.44|0
1731647850000|2024-11-15 05:17:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731647870000|2024-11-15 05:17:50|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731647890000|2024-11-15 05:18:10|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731647920000|2024-11-15 05:18:40|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731647950000|2024-11-15 05:19:10|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731647990000|2024-11-15 05:19:50|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731648000000|2024-11-15 05:20:00|4.19|2.44|4.19|2.44|4.19|2.44|4.18|2.43|0
1731648210000|2024-11-15 05:23:30|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731648220000|2024-11-15 05:23:40|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731648240000|2024-11-15 05:24:00|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731648250000|2024-11-15 05:24:10|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731648290000|2024-11-15 05:24:50|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731648390000|2024-11-15 05:26:30|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731648400000|2024-11-15 05:26:40|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731648460000|2024-11-15 05:27:40|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731648470000|2024-11-15 05:27:50|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731648540000|2024-11-15 05:29:00|4.2|2.45|4.2|2.45|4.2|2.45|4.19|2.44|0
1731648550000|2024-11-15 05:29:10|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731648570000|2024-11-15 05:29:30|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731648580000|2024-11-15 05:29:40|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731648590000|2024-11-15 05:29:50|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731648610000|2024-11-15 05:30:10|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731648690000|2024-11-15 05:31:30|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731648700000|2024-11-15 05:31:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731648920000|2024-11-15 05:35:20|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731648950000|2024-11-15 05:35:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731649030000|2024-11-15 05:37:10|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731649150000|2024-11-15 05:39:10|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731649370000|2024-11-15 05:42:50|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731649470000|2024-11-15 05:44:30|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731649530000|2024-11-15 05:45:30|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731649540000|2024-11-15 05:45:40|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731649550000|2024-11-15 05:45:50|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731649580000|2024-11-15 05:46:20|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731649820000|2024-11-15 05:50:20|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731649830000|2024-11-15 05:50:30|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731649970000|2024-11-15 05:52:50|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731650410000|2024-11-15 06:00:10|4.26|2.51|4.25|2.5|4.26|2.51|4.25|2.5|0
1731650420000|2024-11-15 06:00:20|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731650590000|2024-11-15 06:03:10|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731650620000|2024-11-15 06:03:40|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731650630000|2024-11-15 06:03:50|4.33|2.58|4.32|2.57|4.33|2.58|4.32|2.57|0
1731650640000|2024-11-15 06:04:00|4.33|2.58|4.32|2.57|4.33|2.58|4.32|2.57|0
1731650650000|2024-11-15 06:04:10|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731650670000|2024-11-15 06:04:30|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731650680000|2024-11-15 06:04:40|4.33|2.58|4.32|2.57|4.33|2.58|4.32|2.57|0
1731650690000|2024-11-15 06:04:50|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731650700000|2024-11-15 06:05:00|4.32|2.57|4.33|2.58|4.33|2.58|4.32|2.57|0
1731650760000|2024-11-15 06:06:00|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731650870000|2024-11-15 06:07:50|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731650890000|2024-11-15 06:08:10|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731650900000|2024-11-15 06:08:20|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731650930000|2024-11-15 06:08:50|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731650940000|2024-11-15 06:09:00|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731650950000|2024-11-15 06:09:10|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731650970000|2024-11-15 06:09:30|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731650980000|2024-11-15 06:09:40|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731651000000|2024-11-15 06:10:00|4.35|2.6|4.36|2.61|4.36|2.61|4.35|2.6|0
1731651100000|2024-11-15 06:11:40|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731651140000|2024-11-15 06:12:20|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731651150000|2024-11-15 06:12:30|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731651160000|2024-11-15 06:12:40|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731651170000|2024-11-15 06:12:50|4.39|2.64|4.38|2.63|4.39|2.64|4.38|2.63|0
1731651200000|2024-11-15 06:13:20|4.39|2.64|4.38|2.63|4.39|2.64|4.38|2.63|0
1731651240000|2024-11-15 06:14:00|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731651260000|2024-11-15 06:14:20|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731651300000|2024-11-15 06:15:00|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731651370000|2024-11-15 06:16:10|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731651410000|2024-11-15 06:16:50|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731651440000|2024-11-15 06:17:20|4.38|2.63|4.37|2.62|4.38|2.63|4.37|2.62|0
1731651450000|2024-11-15 06:17:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731651460000|2024-11-15 06:17:40|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731651470000|2024-11-15 06:17:50|4.38|2.63|4.37|2.62|4.38|2.63|4.37|2.62|0
1731651520000|2024-11-15 06:18:40|4.38|2.63|4.37|2.62|4.38|2.63|4.37|2.62|0
1731651610000|2024-11-15 06:20:10|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731651620000|2024-11-15 06:20:20|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731651630000|2024-11-15 06:20:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731651660000|2024-11-15 06:21:00|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731651690000|2024-11-15 06:21:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731651710000|2024-11-15 06:21:50|4.39|2.64|4.38|2.63|4.39|2.64|4.38|2.63|0
1731651780000|2024-11-15 06:23:00|4.39|2.64|4.39|2.64|4.39|2.64|4.38|2.63|0
1731651800000|2024-11-15 06:23:20|4.38|2.63|4.39|2.64|4.39|2.64|4.38|2.63|0
1731651870000|2024-11-15 06:24:30|4.4|2.65|4.4|2.65|4.4|2.65|4.39|2.64|0
1731651880000|2024-11-15 06:24:40|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731651890000|2024-11-15 06:24:50|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731651900000|2024-11-15 06:25:00|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731651910000|2024-11-15 06:25:10|4.44|2.69|4.43|2.68|4.44|2.69|4.43|2.68|0
1731651920000|2024-11-15 06:25:20|4.42|2.67|4.43|2.68|4.43|2.68|4.42|2.67|0
1731651930000|2024-11-15 06:25:30|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731651940000|2024-11-15 06:25:40|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731651950000|2024-11-15 06:25:50|4.42|2.67|4.42|2.67|4.43|2.68|4.42|2.67|0
1731651960000|2024-11-15 06:26:00|4.43|2.68|4.42|2.67|4.43|2.68|4.42|2.67|0
1731651970000|2024-11-15 06:26:10|4.43|2.68|4.42|2.67|4.43|2.68|4.42|2.67|0
1731651980000|2024-11-15 06:26:20|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731651990000|2024-11-15 06:26:30|4.42|2.67|4.43|2.68|4.43|2.68|4.42|2.67|0
1731652050000|2024-11-15 06:27:30|4.44|2.69|4.43|2.68|4.44|2.69|4.43|2.68|0
1731652090000|2024-11-15 06:28:10|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731652140000|2024-11-15 06:29:00|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731652150000|2024-11-15 06:29:10|4.44|2.69|4.45|2.7|4.45|2.7|4.44|2.69|0
1731652160000|2024-11-15 06:29:20|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731652170000|2024-11-15 06:29:30|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731652180000|2024-11-15 06:29:40|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731652190000|2024-11-15 06:29:50|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731652200000|2024-11-15 06:30:00|4.44|2.69|4.43|2.68|4.44|2.69|4.43|2.68|0
1731652210000|2024-11-15 06:30:10|4.44|2.69|4.43|2.68|4.44|2.69|4.43|2.68|0
1731652220000|2024-11-15 06:30:20|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731652230000|2024-11-15 06:30:30|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731652260000|2024-11-15 06:31:00|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731652280000|2024-11-15 06:31:20|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731652290000|2024-11-15 06:31:30|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731652310000|2024-11-15 06:31:50|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731652320000|2024-11-15 06:32:00|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731652330000|2024-11-15 06:32:10|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731652340000|2024-11-15 06:32:20|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731652360000|2024-11-15 06:32:40|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731652370000|2024-11-15 06:32:50|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731652400000|2024-11-15 06:33:20|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731652410000|2024-11-15 06:33:30|4.44|2.69|4.45|2.7|4.45|2.7|4.44|2.69|0
1731652430000|2024-11-15 06:33:50|4.44|2.69|4.43|2.68|4.44|2.69|4.43|2.68|0
1731652500000|2024-11-15 06:35:00|4.42|2.67|4.43|2.68|4.43|2.68|4.42|2.67|0
1731652510000|2024-11-15 06:35:10|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731652580000|2024-11-15 06:36:20|4.41|2.66|4.4|2.65|4.41|2.66|4.4|2.65|0
1731652600000|2024-11-15 06:36:40|4.39|2.64|4.4|2.65|4.4|2.65|4.39|2.64|0
1731652610000|2024-11-15 06:36:50|4.39|2.64|4.4|2.65|4.4|2.65|4.39|2.64|0
1731652620000|2024-11-15 06:37:00|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731652680000|2024-11-15 06:38:00|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731652740000|2024-11-15 06:39:00|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731652750000|2024-11-15 06:39:10|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731652770000|2024-11-15 06:39:30|4.37|2.62|4.37|2.62|4.38|2.63|4.37|2.62|0
1731652830000|2024-11-15 06:40:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731652920000|2024-11-15 06:42:00|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731652980000|2024-11-15 06:43:00|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731653060000|2024-11-15 06:44:20|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731653100000|2024-11-15 06:45:00|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731653130000|2024-11-15 06:45:30|4.39|2.64|4.4|2.65|4.4|2.65|4.39|2.64|0
1731653150000|2024-11-15 06:45:50|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731653160000|2024-11-15 06:46:00|4.4|2.65|4.39|2.64|4.4|2.65|4.39|2.64|0
1731653240000|2024-11-15 06:47:20|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731653290000|2024-11-15 06:48:10|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731653360000|2024-11-15 06:49:20|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731653380000|2024-11-15 06:49:40|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731653440000|2024-11-15 06:50:40|4.4|2.65|4.39|2.64|4.4|2.65|4.39|2.64|0
1731653490000|2024-11-15 06:51:30|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731653500000|2024-11-15 06:51:40|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731653590000|2024-11-15 06:53:10|4.4|2.65|4.39|2.64|4.4|2.65|4.39|2.64|0
1731653680000|2024-11-15 06:54:40|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731654010000|2024-11-15 07:00:10|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731654020000|2024-11-15 07:00:20|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731654030000|2024-11-15 07:00:30|4.39|2.64|4.38|2.63|4.39|2.64|4.38|2.63|0
1731654050000|2024-11-15 07:00:50|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731654070000|2024-11-15 07:01:10|4.38|2.63|4.39|2.64|4.39|2.64|4.38|2.63|0
1731654080000|2024-11-15 07:01:20|4.38|2.63|4.39|2.64|4.39|2.64|4.38|2.63|0
1731654090000|2024-11-15 07:01:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731654100000|2024-11-15 07:01:40|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731654110000|2024-11-15 07:01:50|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731654150000|2024-11-15 07:02:30|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731654170000|2024-11-15 07:02:50|4.38|2.63|4.39|2.64|4.39|2.64|4.38|2.63|0
1731654350000|2024-11-15 07:05:50|4.38|2.63|4.39|2.64|4.39|2.64|4.38|2.63|0
1731654360000|2024-11-15 07:06:00|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731654440000|2024-11-15 07:07:20|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731654500000|2024-11-15 07:08:20|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731654540000|2024-11-15 07:09:00|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731654560000|2024-11-15 07:09:20|4.4|2.65|4.41|2.66|4.41|2.66|4.4|2.65|0
1731654580000|2024-11-15 07:09:40|4.4|2.65|4.41|2.66|4.41|2.66|4.4|2.65|0
1731654630000|2024-11-15 07:10:30|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731654800000|2024-11-15 07:13:20|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731654830000|2024-11-15 07:13:50|4.4|2.65|4.41|2.66|4.41|2.66|4.4|2.65|0
1731654850000|2024-11-15 07:14:10|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731654900000|2024-11-15 07:15:00|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731655020000|2024-11-15 07:17:00|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731655150000|2024-11-15 07:19:10|4.02|2.27|4.02|2.27|4.02|2.27|4.02|2.27|0
1731655160000|2024-11-15 07:19:20|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731655180000|2024-11-15 07:19:40|4.29|2.54|4.29|2.54|4.29|2.54|4.29|2.54|0
1731655310000|2024-11-15 07:21:50|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731655330000|2024-11-15 07:22:10|4.31|2.56|4.3|2.55|4.31|2.56|4.3|2.55|0
1731655340000|2024-11-15 07:22:20|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731655410000|2024-11-15 07:23:30|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731655440000|2024-11-15 07:24:00|4.31|2.56|4.3|2.55|4.31|2.56|4.3|2.55|0
1731655450000|2024-11-15 07:24:10|4.31|2.56|4.31|2.56|4.31|2.56|4.3|2.55|0
1731655460000|2024-11-15 07:24:20|4.3|2.55|4.31|2.56|4.31|2.56|4.3|2.55|0
1731655500000|2024-11-15 07:25:00|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731655510000|2024-11-15 07:25:10|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731655540000|2024-11-15 07:25:40|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731655550000|2024-11-15 07:25:50|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731655560000|2024-11-15 07:26:00|4.32|2.57|4.33|2.58|4.33|2.58|4.32|2.57|0
1731655580000|2024-11-15 07:26:20|4.32|2.57|4.32|2.57|4.33|2.58|4.32|2.57|0
1731655610000|2024-11-15 07:26:50|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731655660000|2024-11-15 07:27:40|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731655740000|2024-11-15 07:29:00|4.31|2.56|4.3|2.55|4.31|2.56|4.3|2.55|0
1731655750000|2024-11-15 07:29:10|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731655780000|2024-11-15 07:29:40|4.3|2.55|4.31|2.56|4.31|2.56|4.3|2.55|0
1731655800000|2024-11-15 07:30:00|4.3|2.55|4.31|2.56|4.31|2.56|4.3|2.55|0
1731655810000|2024-11-15 07:30:10|4.3|2.55|4.31|2.56|4.31|2.56|4.3|2.55|0
1731655820000|2024-11-15 07:30:20|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731655830000|2024-11-15 07:30:30|4.31|2.56|4.31|2.56|4.32|2.57|4.31|2.56|0
1731655850000|2024-11-15 07:30:50|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731655920000|2024-11-15 07:32:00|4.31|2.56|4.3|2.55|4.31|2.56|4.3|2.55|0
1731655930000|2024-11-15 07:32:10|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731655970000|2024-11-15 07:32:50|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731655990000|2024-11-15 07:33:10|4.31|2.56|4.32|2.57|4.32|2.57|4.31|2.56|0
1731656000000|2024-11-15 07:33:20|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731656060000|2024-11-15 07:34:20|4.32|2.57|4.31|2.56|4.32|2.57|4.31|2.56|0
1731656130000|2024-11-15 07:35:30|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731656140000|2024-11-15 07:35:40|4.31|2.56|4.31|2.56|4.31|2.56|4.3|2.55|0
1731656150000|2024-11-15 07:35:50|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731656160000|2024-11-15 07:36:00|4.31|2.56|4.3|2.55|4.31|2.56|4.3|2.55|0
1731656180000|2024-11-15 07:36:20|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731656200000|2024-11-15 07:36:40|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731656240000|2024-11-15 07:37:20|4.31|2.56|4.32|2.57|4.32|2.57|4.31|2.56|0
1731656250000|2024-11-15 07:37:30|4.31|2.56|4.32|2.57|4.32|2.57|4.31|2.56|0
1731656270000|2024-11-15 07:37:50|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731656290000|2024-11-15 07:38:10|4.32|2.57|4.31|2.56|4.32|2.57|4.31|2.56|0
1731656370000|2024-11-15 07:39:30|4.32|2.57|4.31|2.56|4.32|2.57|4.31|2.56|0
1731656380000|2024-11-15 07:39:40|4.32|2.57|4.31|2.56|4.32|2.57|4.31|2.56|0
1731656390000|2024-11-15 07:39:50|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731656400000|2024-11-15 07:40:00|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731656410000|2024-11-15 07:40:10|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731656420000|2024-11-15 07:40:20|4.33|2.58|4.32|2.57|4.33|2.58|4.32|2.57|0
1731656430000|2024-11-15 07:40:30|4.33|2.58|4.33|2.58|4.33|2.58|4.32|2.57|0
1731656450000|2024-11-15 07:40:50|4.32|2.57|4.33|2.58|4.33|2.58|4.32|2.57|0
1731656520000|2024-11-15 07:42:00|4.34|2.59|4.33|2.58|4.34|2.59|4.33|2.58|0
1731656530000|2024-11-15 07:42:10|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731656540000|2024-11-15 07:42:20|4.33|2.58|4.33|2.58|4.34|2.59|4.33|2.58|0
1731656550000|2024-11-15 07:42:30|4.32|2.57|4.33|2.58|4.33|2.58|4.32|2.57|0
1731656590000|2024-11-15 07:43:10|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731656610000|2024-11-15 07:43:30|4.33|2.58|4.32|2.57|4.33|2.58|4.32|2.57|0
1731656680000|2024-11-15 07:44:40|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731656690000|2024-11-15 07:44:50|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731656750000|2024-11-15 07:45:50|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731656790000|2024-11-15 07:46:30|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731656810000|2024-11-15 07:46:50|4.33|2.58|4.32|2.57|4.33|2.58|4.32|2.57|0
1731656820000|2024-11-15 07:47:00|4.33|2.58|4.32|2.57|4.33|2.58|4.32|2.57|0
1731656830000|2024-11-15 07:47:10|4.33|2.58|4.32|2.57|4.33|2.58|4.32|2.57|0
1731656900000|2024-11-15 07:48:20|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731656910000|2024-11-15 07:48:30|4.32|2.57|4.32|2.57|4.33|2.58|4.32|2.57|0
1731656990000|2024-11-15 07:49:50|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731657000000|2024-11-15 07:50:00|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731657060000|2024-11-15 07:51:00|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731657070000|2024-11-15 07:51:10|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731657080000|2024-11-15 07:51:20|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731657100000|2024-11-15 07:51:40|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731657120000|2024-11-15 07:52:00|4.31|2.56|4.32|2.57|4.32|2.57|4.31|2.56|0
1731657200000|2024-11-15 07:53:20|4.33|2.58|4.32|2.57|4.33|2.58|4.32|2.57|0
1731657210000|2024-11-15 07:53:30|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731657220000|2024-11-15 07:53:40|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731657230000|2024-11-15 07:53:50|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731657270000|2024-11-15 07:54:30|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731657280000|2024-11-15 07:54:40|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731657320000|2024-11-15 07:55:20|4.34|2.59|4.34|2.59|4.34|2.59|4.33|2.58|0
1731657350000|2024-11-15 07:55:50|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731657360000|2024-11-15 07:56:00|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731657380000|2024-11-15 07:56:20|4.33|2.58|4.34|2.59|4.34|2.59|4.33|2.58|0
1731657410000|2024-11-15 07:56:50|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731657440000|2024-11-15 07:57:20|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731657450000|2024-11-15 07:57:30|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731657460000|2024-11-15 07:57:40|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731657480000|2024-11-15 07:58:00|4.35|2.6|4.34|2.59|4.35|2.6|4.34|2.59|0
1731657500000|2024-11-15 07:58:20|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731657550000|2024-11-15 07:59:10|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731657590000|2024-11-15 07:59:50|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731657600000|2024-11-15 08:00:00|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731657610000|2024-11-15 08:00:10|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731657620000|2024-11-15 08:00:20|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731657630000|2024-11-15 08:00:30|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731657640000|2024-11-15 08:00:40|4.32|2.57|4.31|2.56|4.32|2.57|4.31|2.56|0
1731657650000|2024-11-15 08:00:50|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731657670000|2024-11-15 08:01:10|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731657680000|2024-11-15 08:01:20|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731657700000|2024-11-15 08:01:40|4.31|2.56|4.31|2.56|4.32|2.57|4.31|2.56|0
1731657710000|2024-11-15 08:01:50|4.32|2.57|4.31|2.56|4.32|2.57|4.31|2.56|0
1731657730000|2024-11-15 08:02:10|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731657750000|2024-11-15 08:02:30|4.33|2.58|4.32|2.57|4.33|2.58|4.32|2.57|0
1731657920000|2024-11-15 08:05:20|4.33|2.58|4.32|2.57|4.33|2.58|4.32|2.57|0
1731657940000|2024-11-15 08:05:40|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731657950000|2024-11-15 08:05:50|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731657960000|2024-11-15 08:06:00|4.35|2.6|4.34|2.59|4.35|2.6|4.34|2.59|0
1731657970000|2024-11-15 08:06:10|4.33|2.58|4.34|2.59|4.34|2.59|4.33|2.58|0
1731657990000|2024-11-15 08:06:30|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731658000000|2024-11-15 08:06:40|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731658010000|2024-11-15 08:06:50|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731658020000|2024-11-15 08:07:00|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731658030000|2024-11-15 08:07:10|4.35|2.6|4.34|2.59|4.35|2.6|4.34|2.59|0
1731658050000|2024-11-15 08:07:30|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731658070000|2024-11-15 08:07:50|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731658080000|2024-11-15 08:08:00|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731658090000|2024-11-15 08:08:10|4.34|2.59|4.35|2.6|4.35|2.6|4.34|2.59|0
1731658100000|2024-11-15 08:08:20|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731658110000|2024-11-15 08:08:30|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731658120000|2024-11-15 08:08:40|4.34|2.59|4.34|2.59|4.35|2.6|4.34|2.59|0
1731658130000|2024-11-15 08:08:50|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731658140000|2024-11-15 08:09:00|4.36|2.61|4.36|2.61|4.36|2.61|4.35|2.6|0
1731658160000|2024-11-15 08:09:20|4.37|2.62|4.38|2.63|4.38|2.63|4.37|2.62|0
1731658180000|2024-11-15 08:09:40|4.39|2.64|4.39|2.64|4.39|2.64|4.38|2.63|0
1731658190000|2024-11-15 08:09:50|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731658200000|2024-11-15 08:10:00|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731658210000|2024-11-15 08:10:10|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731658220000|2024-11-15 08:10:20|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731658240000|2024-11-15 08:10:40|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731658250000|2024-11-15 08:10:50|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731658260000|2024-11-15 08:11:00|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731658300000|2024-11-15 08:11:40|4.37|2.62|4.37|2.62|4.38|2.63|4.37|2.62|0
1731658310000|2024-11-15 08:11:50|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731658350000|2024-11-15 08:12:30|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731658370000|2024-11-15 08:12:50|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731658380000|2024-11-15 08:13:00|4.41|2.66|4.4|2.65|4.41|2.66|4.4|2.65|0
1731658390000|2024-11-15 08:13:10|4.41|2.66|4.4|2.65|4.41|2.66|4.4|2.65|0
1731658400000|2024-11-15 08:13:20|4.41|2.66|4.41|2.66|4.41|2.66|4.4|2.65|0
1731658410000|2024-11-15 08:13:30|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731658460000|2024-11-15 08:14:20|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731658470000|2024-11-15 08:14:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731658500000|2024-11-15 08:15:00|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731658540000|2024-11-15 08:15:40|4.38|2.63|4.38|2.63|4.38|2.63|4.37|2.62|0
1731658550000|2024-11-15 08:15:50|4.37|2.62|4.37|2.62|4.38|2.63|4.37|2.62|0
1731658560000|2024-11-15 08:16:00|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731658570000|2024-11-15 08:16:10|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731658580000|2024-11-15 08:16:20|4.36|2.61|4.35|2.6|4.36|2.61|4.35|2.6|0
1731658600000|2024-11-15 08:16:40|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731658630000|2024-11-15 08:17:10|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731658690000|2024-11-15 08:18:10|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731658720000|2024-11-15 08:18:40|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731658730000|2024-11-15 08:18:50|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731658770000|2024-11-15 08:19:30|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731658780000|2024-11-15 08:19:40|4.34|2.59|4.35|2.6|4.35|2.6|4.34|2.59|0
1731658800000|2024-11-15 08:20:00|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731658820000|2024-11-15 08:20:20|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731658840000|2024-11-15 08:20:40|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731658850000|2024-11-15 08:20:50|4.39|2.64|4.38|2.63|4.39|2.64|4.38|2.63|0
1731658860000|2024-11-15 08:21:00|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731658870000|2024-11-15 08:21:10|4.4|2.65|4.39|2.64|4.4|2.65|4.39|2.64|0
1731658890000|2024-11-15 08:21:30|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731658900000|2024-11-15 08:21:40|4.39|2.64|4.4|2.65|4.4|2.65|4.39|2.64|0
1731658910000|2024-11-15 08:21:50|4.39|2.64|4.39|2.64|4.4|2.65|4.39|2.64|0
1731658920000|2024-11-15 08:22:00|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731658960000|2024-11-15 08:22:40|4.39|2.64|4.4|2.65|4.4|2.65|4.39|2.64|0
1731659040000|2024-11-15 08:24:00|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731659050000|2024-11-15 08:24:10|4.38|2.63|4.39|2.64|4.39|2.64|4.38|2.63|0
1731659060000|2024-11-15 08:24:20|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731659090000|2024-11-15 08:24:50|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731659100000|2024-11-15 08:25:00|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731659120000|2024-11-15 08:25:20|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731659130000|2024-11-15 08:25:30|4.42|2.67|4.41|2.66|4.42|2.67|4.41|2.66|0
1731659140000|2024-11-15 08:25:40|4.42|2.67|4.41|2.66|4.42|2.67|4.41|2.66|0
1731659150000|2024-11-15 08:25:50|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731659180000|2024-11-15 08:26:20|4.43|2.68|4.42|2.67|4.43|2.68|4.42|2.67|0
1731659200000|2024-11-15 08:26:40|4.41|2.66|4.41|2.66|4.41|2.66|4.41|2.66|0
1731659210000|2024-11-15 08:26:50|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731659220000|2024-11-15 08:27:00|4.43|2.68|4.43|2.68|4.43|2.68|4.42|2.67|0
1731659270000|2024-11-15 08:27:50|4.42|2.67|4.43|2.68|4.43|2.68|4.42|2.67|0
1731659280000|2024-11-15 08:28:00|4.42|2.67|4.42|2.67|4.43|2.68|4.42|2.67|0
1731659290000|2024-11-15 08:28:10|4.43|2.68|4.43|2.68|4.43|2.68|4.42|2.67|0
1731659300000|2024-11-15 08:28:20|4.42|2.67|4.43|2.68|4.43|2.68|4.42|2.67|0
1731659370000|2024-11-15 08:29:30|4.44|2.69|4.44|2.69|4.45|2.7|4.44|2.69|0
1731659390000|2024-11-15 08:29:50|4.45|2.7|4.45|2.7|4.45|2.7|4.45|2.7|0
1731659410000|2024-11-15 08:30:10|4.44|2.69|4.44|2.69|4.44|2.69|4.44|2.69|0
1731659430000|2024-11-15 08:30:30|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731659450000|2024-11-15 08:30:50|4.42|2.67|4.42|2.67|4.42|2.67|4.42|2.67|0
1731659470000|2024-11-15 08:31:10|4.43|2.68|4.42|2.67|4.43|2.68|4.42|2.67|0
1731659490000|2024-11-15 08:31:30|4.43|2.68|4.43|2.68|4.43|2.68|4.43|2.68|0
1731659510000|2024-11-15 08:31:50|4.42|2.67|4.41|2.66|4.42|2.67|4.4|2.65|0
1731659520000|2024-11-15 08:32:00|4.4|2.65|4.41|2.66|4.41|2.66|4.4|2.65|0
1731659530000|2024-11-15 08:32:10|4.4|2.65|4.4|2.65|4.41|2.66|4.4|2.65|0
1731659550000|2024-11-15 08:32:30|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731659570000|2024-11-15 08:32:50|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731659590000|2024-11-15 08:33:10|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731659600000|2024-11-15 08:33:20|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731659610000|2024-11-15 08:33:30|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731659630000|2024-11-15 08:33:50|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731659650000|2024-11-15 08:34:10|4.39|2.64|4.4|2.65|4.4|2.65|4.39|2.64|0
1731659710000|2024-11-15 08:35:10|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731659850000|2024-11-15 08:37:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731659860000|2024-11-15 08:37:40|4.39|2.64|4.39|2.64|4.39|2.64|4.38|2.63|0
1731659880000|2024-11-15 08:38:00|4.38|2.63|4.38|2.63|4.39|2.64|4.38|2.63|0
1731659900000|2024-11-15 08:38:20|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731659910000|2024-11-15 08:38:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731659920000|2024-11-15 08:38:40|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731659940000|2024-11-15 08:39:00|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731659950000|2024-11-15 08:39:10|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1731659960000|2024-11-15 08:39:20|4.38|2.63|4.39|2.64|4.39|2.64|4.38|2.63|0
1731659970000|2024-11-15 08:39:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731659980000|2024-11-15 08:39:40|4.39|2.64|4.38|2.63|4.39|2.64|4.38|2.63|0
1731660000000|2024-11-15 08:40:00|4.39|2.64|4.38|2.63|4.39|2.64|4.38|2.63|0
1731660060000|2024-11-15 08:41:00|4.39|2.64|4.37|2.62|4.39|2.64|4.37|2.62|0
1731660070000|2024-11-15 08:41:10|4.38|2.63|4.38|2.63|4.38|2.63|4.37|2.62|0
1731660080000|2024-11-15 08:41:20|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731660090000|2024-11-15 08:41:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731660150000|2024-11-15 08:42:30|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731660240000|2024-11-15 08:44:00|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731660270000|2024-11-15 08:44:30|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731660280000|2024-11-15 08:44:40|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731660300000|2024-11-15 08:45:00|4.37|2.62|4.36|2.61|4.37|2.62|4.36|2.61|0
1731660310000|2024-11-15 08:45:10|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731660320000|2024-11-15 08:45:20|4.36|2.61|4.36|2.61|4.36|2.61|4.35|2.6|0
1731660350000|2024-11-15 08:45:50|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731660380000|2024-11-15 08:46:20|4.34|2.59|4.34|2.59|4.35|2.6|4.34|2.59|0
1731660390000|2024-11-15 08:46:30|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731660410000|2024-11-15 08:46:50|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731660440000|2024-11-15 08:47:20|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731660470000|2024-11-15 08:47:50|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731660600000|2024-11-15 08:50:00|4.37|2.62|4.36|2.61|4.37|2.62|4.36|2.61|0
1731660610000|2024-11-15 08:50:10|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731660620000|2024-11-15 08:50:20|4.38|2.63|4.37|2.62|4.38|2.63|4.37|2.62|0
1731660630000|2024-11-15 08:50:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731660640000|2024-11-15 08:50:40|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731660650000|2024-11-15 08:50:50|4.36|2.61|4.37|2.62|4.37|2.62|4.36|2.61|0
1731660660000|2024-11-15 08:51:00|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731660720000|2024-11-15 08:52:00|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731660750000|2024-11-15 08:52:30|4.34|2.59|4.35|2.6|4.35|2.6|4.34|2.59|0
1731660770000|2024-11-15 08:52:50|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731660780000|2024-11-15 08:53:00|4.35|2.6|4.34|2.59|4.35|2.6|4.34|2.59|0
1731660820000|2024-11-15 08:53:40|4.35|2.6|4.34|2.59|4.35|2.6|4.34|2.59|0
1731660910000|2024-11-15 08:55:10|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731660940000|2024-11-15 08:55:40|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731661020000|2024-11-15 08:57:00|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731661030000|2024-11-15 08:57:10|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731661080000|2024-11-15 08:58:00|4.33|2.58|4.34|2.59|4.34|2.59|4.33|2.58|0
1731661090000|2024-11-15 08:58:10|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731661110000|2024-11-15 08:58:30|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731661240000|2024-11-15 09:00:40|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731661250000|2024-11-15 09:00:50|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731661270000|2024-11-15 09:01:10|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731661280000|2024-11-15 09:01:20|4.32|2.57|4.33|2.58|4.33|2.58|4.32|2.57|0
1731661320000|2024-11-15 09:02:00|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731661330000|2024-11-15 09:02:10|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731661340000|2024-11-15 09:02:20|4.32|2.57|4.32|2.57|4.32|2.57|4.32|2.57|0
1731661350000|2024-11-15 09:02:30|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731661410000|2024-11-15 09:03:30|4.34|2.59|4.33|2.58|4.34|2.59|4.33|2.58|0
1731661420000|2024-11-15 09:03:40|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731661440000|2024-11-15 09:04:00|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731661490000|2024-11-15 09:04:50|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731661500000|2024-11-15 09:05:00|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731661520000|2024-11-15 09:05:20|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731661540000|2024-11-15 09:05:40|4.33|2.58|4.34|2.59|4.34|2.59|4.33|2.58|0
1731661560000|2024-11-15 09:06:00|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731661580000|2024-11-15 09:06:20|4.34|2.59|4.33|2.58|4.34|2.59|4.33|2.58|0
1731661610000|2024-11-15 09:06:50|4.34|2.59|4.33|2.58|4.34|2.59|4.33|2.58|0
1731661630000|2024-11-15 09:07:10|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731661680000|2024-11-15 09:08:00|4.35|2.6|4.35|2.6|4.35|2.6|4.35|2.6|0
1731661690000|2024-11-15 09:08:10|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731661700000|2024-11-15 09:08:20|4.35|2.6|4.24|2.49|4.35|2.6|4.24|2.49|0
1731661710000|2024-11-15 09:08:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731661730000|2024-11-15 09:08:50|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731661740000|2024-11-15 09:09:00|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731661750000|2024-11-15 09:09:10|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731661760000|2024-11-15 09:09:20|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731661770000|2024-11-15 09:09:30|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731661780000|2024-11-15 09:09:40|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731661830000|2024-11-15 09:10:30|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731661870000|2024-11-15 09:11:10|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731661890000|2024-11-15 09:11:30|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731661920000|2024-11-15 09:12:00|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731661930000|2024-11-15 09:12:10|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731661950000|2024-11-15 09:12:30|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731661990000|2024-11-15 09:13:10|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731662010000|2024-11-15 09:13:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731662080000|2024-11-15 09:14:40|4.24|2.49|4.24|2.49|4.24|2.49|4.23|2.48|0
1731662090000|2024-11-15 09:14:50|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731662130000|2024-11-15 09:15:30|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731662170000|2024-11-15 09:16:10|4.25|2.5|4.26|2.51|4.26|2.51|4.25|2.5|0
1731662180000|2024-11-15 09:16:20|4.25|2.5|4.25|2.5|4.26|2.51|4.25|2.5|0
1731662200000|2024-11-15 09:16:40|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731662220000|2024-11-15 09:17:00|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731662230000|2024-11-15 09:17:10|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731662240000|2024-11-15 09:17:20|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731662410000|2024-11-15 09:20:10|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731662420000|2024-11-15 09:20:20|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731662430000|2024-11-15 09:20:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731662500000|2024-11-15 09:21:40|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731662520000|2024-11-15 09:22:00|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731662530000|2024-11-15 09:22:10|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731662540000|2024-11-15 09:22:20|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731662630000|2024-11-15 09:23:50|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731662640000|2024-11-15 09:24:00|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731662650000|2024-11-15 09:24:10|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731662660000|2024-11-15 09:24:20|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731662710000|2024-11-15 09:25:10|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731662840000|2024-11-15 09:27:20|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731662850000|2024-11-15 09:27:30|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731662870000|2024-11-15 09:27:50|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731662880000|2024-11-15 09:28:00|4.23|2.48|4.23|2.48|4.24|2.49|4.23|2.48|0
1731662930000|2024-11-15 09:28:50|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731662940000|2024-11-15 09:29:00|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731662980000|2024-11-15 09:29:40|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731662990000|2024-11-15 09:29:50|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731663000000|2024-11-15 09:30:00|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731663010000|2024-11-15 09:30:10|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731663020000|2024-11-15 09:30:20|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731663040000|2024-11-15 09:30:40|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731663070000|2024-11-15 09:31:10|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731663080000|2024-11-15 09:31:20|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731663090000|2024-11-15 09:31:30|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731663120000|2024-11-15 09:32:00|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731663140000|2024-11-15 09:32:20|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731663150000|2024-11-15 09:32:30|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731663200000|2024-11-15 09:33:20|4.25|2.5|4.25|2.5|4.25|2.5|4.24|2.49|0
1731663210000|2024-11-15 09:33:30|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731663230000|2024-11-15 09:33:50|4.25|2.5|4.25|2.5|4.25|2.5|4.24|2.49|0
1731663240000|2024-11-15 09:34:00|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731663250000|2024-11-15 09:34:10|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731663290000|2024-11-15 09:34:50|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731663300000|2024-11-15 09:35:00|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731663330000|2024-11-15 09:35:30|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731663340000|2024-11-15 09:35:40|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731663360000|2024-11-15 09:36:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731663420000|2024-11-15 09:37:00|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731663430000|2024-11-15 09:37:10|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731663590000|2024-11-15 09:39:50|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731663600000|2024-11-15 09:40:00|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731663700000|2024-11-15 09:41:40|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731663860000|2024-11-15 09:44:20|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731663870000|2024-11-15 09:44:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731663900000|2024-11-15 09:45:00|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731663930000|2024-11-15 09:45:30|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731663940000|2024-11-15 09:45:40|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731664000000|2024-11-15 09:46:40|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731664030000|2024-11-15 09:47:10|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731664040000|2024-11-15 09:47:20|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731664050000|2024-11-15 09:47:30|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731664090000|2024-11-15 09:48:10|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731664100000|2024-11-15 09:48:20|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731664200000|2024-11-15 09:50:00|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731664210000|2024-11-15 09:50:10|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731664220000|2024-11-15 09:50:20|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731664230000|2024-11-15 09:50:30|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731664240000|2024-11-15 09:50:40|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731664290000|2024-11-15 09:51:30|4.26|2.51|4.26|2.51|4.26|2.51|4.25|2.5|0
1731664300000|2024-11-15 09:51:40|4.25|2.5|4.26|2.51|4.26|2.51|4.25|2.5|0
1731664310000|2024-11-15 09:51:50|4.25|2.5|4.26|2.51|4.26|2.51|4.25|2.5|0
1731664320000|2024-11-15 09:52:00|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731664330000|2024-11-15 09:52:10|4.26|2.51|4.25|2.5|4.26|2.51|4.25|2.5|0
1731664340000|2024-11-15 09:52:20|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731664350000|2024-11-15 09:52:30|4.25|2.5|4.26|2.51|4.26|2.51|4.25|2.5|0
1731664380000|2024-11-15 09:53:00|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731664470000|2024-11-15 09:54:30|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731664530000|2024-11-15 09:55:30|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731664540000|2024-11-15 09:55:40|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731664570000|2024-11-15 09:56:10|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731664580000|2024-11-15 09:56:20|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731664590000|2024-11-15 09:56:30|4.24|2.49|4.25|2.5|4.25|2.5|4.24|2.49|0
1731664610000|2024-11-15 09:56:50|4.24|2.49|4.25|2.5|4.25|2.5|4.24|2.49|0
1731664660000|2024-11-15 09:57:40|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731664700000|2024-11-15 09:58:20|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731664720000|2024-11-15 09:58:40|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731664780000|2024-11-15 09:59:40|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731664800000|2024-11-15 10:00:00|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731664820000|2024-11-15 10:00:20|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731664840000|2024-11-15 10:00:40|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731664900000|2024-11-15 10:01:40|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731664910000|2024-11-15 10:01:50|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731664990000|2024-11-15 10:03:10|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731665000000|2024-11-15 10:03:20|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731665140000|2024-11-15 10:05:40|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731665380000|2024-11-15 10:09:40|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731665400000|2024-11-15 10:10:00|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731665440000|2024-11-15 10:10:40|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731665450000|2024-11-15 10:10:50|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731665550000|2024-11-15 10:12:30|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731665690000|2024-11-15 10:14:50|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731665720000|2024-11-15 10:15:20|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731665730000|2024-11-15 10:15:30|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731665750000|2024-11-15 10:15:50|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731665810000|2024-11-15 10:16:50|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731665900000|2024-11-15 10:18:20|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731665920000|2024-11-15 10:18:40|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731665980000|2024-11-15 10:19:40|4.26|2.51|4.25|2.5|4.26|2.51|4.25|2.5|0
1731665990000|2024-11-15 10:19:50|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731666020000|2024-11-15 10:20:20|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731666030000|2024-11-15 10:20:30|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731666060000|2024-11-15 10:21:00|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731666090000|2024-11-15 10:21:30|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731666340000|2024-11-15 10:25:40|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731666350000|2024-11-15 10:25:50|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731666370000|2024-11-15 10:26:10|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731666450000|2024-11-15 10:27:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731666550000|2024-11-15 10:29:10|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731666560000|2024-11-15 10:29:20|4.22|2.47|4.23|2.48|4.23|2.48|4.22|2.47|0
1731666580000|2024-11-15 10:29:40|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731666590000|2024-11-15 10:29:50|4.23|2.48|4.22|2.47|4.23|2.48|4.22|2.47|0
1731666600000|2024-11-15 10:30:00|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731666610000|2024-11-15 10:30:10|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731666620000|2024-11-15 10:30:20|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731666630000|2024-11-15 10:30:30|4.24|2.49|4.24|2.49|4.24|2.49|4.23|2.48|0
1731666640000|2024-11-15 10:30:40|4.25|2.5|4.24|2.49|4.25|2.5|4.24|2.49|0
1731666660000|2024-11-15 10:31:00|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731666680000|2024-11-15 10:31:20|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731666710000|2024-11-15 10:31:50|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731666720000|2024-11-15 10:32:00|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731666870000|2024-11-15 10:34:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731666980000|2024-11-15 10:36:20|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731667040000|2024-11-15 10:37:20|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731667090000|2024-11-15 10:38:10|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731667140000|2024-11-15 10:39:00|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731667150000|2024-11-15 10:39:10|4.24|2.49|4.23|2.48|4.24|2.49|4.23|2.48|0
1731667200000|2024-11-15 10:40:00|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731667390000|2024-11-15 10:43:10|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731667440000|2024-11-15 10:44:00|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731667500000|2024-11-15 10:45:00|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731667510000|2024-11-15 10:45:10|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731667540000|2024-11-15 10:45:40|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731667690000|2024-11-15 10:48:10|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731667700000|2024-11-15 10:48:20|4.23|2.48|4.23|2.48|4.23|2.48|4.23|2.48|0
1731667710000|2024-11-15 10:48:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731667800000|2024-11-15 10:50:00|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731667810000|2024-11-15 10:50:10|4.21|2.46|4.21|2.46|4.22|2.47|4.21|2.46|0
1731667820000|2024-11-15 10:50:20|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731667830000|2024-11-15 10:50:30|4.22|2.47|4.21|2.46|4.22|2.47|4.21|2.46|0
1731667850000|2024-11-15 10:50:50|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731667910000|2024-11-15 10:51:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731668030000|2024-11-15 10:53:50|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731668200000|2024-11-15 10:56:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731668220000|2024-11-15 10:57:00|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731668230000|2024-11-15 10:57:10|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731668240000|2024-11-15 10:57:20|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731668260000|2024-11-15 10:57:40|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731668270000|2024-11-15 10:57:50|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731668330000|2024-11-15 10:58:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731668370000|2024-11-15 10:59:30|4.22|2.47|4.22|2.47|4.22|2.47|4.22|2.47|0
1731668390000|2024-11-15 10:59:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731668630000|2024-11-15 11:03:50|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731668710000|2024-11-15 11:05:10|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731668750000|2024-11-15 11:05:50|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731668770000|2024-11-15 11:06:10|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731668800000|2024-11-15 11:06:40|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731669030000|2024-11-15 11:10:30|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731669040000|2024-11-15 11:10:40|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731669050000|2024-11-15 11:10:50|4.19|2.44|4.18|2.43|4.19|2.44|4.18|2.43|0
1731669160000|2024-11-15 11:12:40|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731669240000|2024-11-15 11:14:00|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731669250000|2024-11-15 11:14:10|4.17|2.42|4.17|2.42|4.17|2.42|4.16|2.41|0
1731669260000|2024-11-15 11:14:20|4.16|2.41|4.17|2.42|4.17|2.42|4.16|2.41|0
1731669730000|2024-11-15 11:22:10|4.18|2.43|4.17|2.42|4.18|2.43|4.17|2.42|0
1731669790000|2024-11-15 11:23:10|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731669800000|2024-11-15 11:23:20|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731670040000|2024-11-15 11:27:20|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731670050000|2024-11-15 11:27:30|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731670060000|2024-11-15 11:27:40|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731670200000|2024-11-15 11:30:00|4.17|2.42|4.17|2.42|4.17|2.42|4.16|2.41|0
1731670210000|2024-11-15 11:30:10|4.16|2.41|4.17|2.42|4.17|2.42|4.16|2.41|0
1731670220000|2024-11-15 11:30:20|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731670230000|2024-11-15 11:30:30|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731670260000|2024-11-15 11:31:00|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731670310000|2024-11-15 11:31:50|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731670430000|2024-11-15 11:33:50|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731670440000|2024-11-15 11:34:00|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731670470000|2024-11-15 11:34:30|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731670490000|2024-11-15 11:34:50|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731670500000|2024-11-15 11:35:00|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731670510000|2024-11-15 11:35:10|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731670520000|2024-11-15 11:35:20|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731670790000|2024-11-15 11:39:50|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731670800000|2024-11-15 11:40:00|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731670860000|2024-11-15 11:41:00|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731670990000|2024-11-15 11:43:10|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731671110000|2024-11-15 11:45:10|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731671120000|2024-11-15 11:45:20|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731671130000|2024-11-15 11:45:30|4.16|2.41|4.16|2.41|4.17|2.42|4.16|2.41|0
1731671230000|2024-11-15 11:47:10|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731671240000|2024-11-15 11:47:20|4.16|2.41|4.17|2.42|4.17|2.42|4.16|2.41|0
1731671290000|2024-11-15 11:48:10|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731671300000|2024-11-15 11:48:20|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731671370000|2024-11-15 11:49:30|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731671380000|2024-11-15 11:49:40|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731671460000|2024-11-15 11:51:00|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731671470000|2024-11-15 11:51:10|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731671480000|2024-11-15 11:51:20|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731671510000|2024-11-15 11:51:50|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731671570000|2024-11-15 11:52:50|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731671580000|2024-11-15 11:53:00|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731672150000|2024-11-15 12:02:30|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731672180000|2024-11-15 12:03:00|4.16|2.41|4.16|2.41|4.16|2.41|4.15|2.4|0
1731672200000|2024-11-15 12:03:20|4.15|2.4|4.16|2.41|4.16|2.41|4.15|2.4|0
1731672260000|2024-11-15 12:04:20|4.15|2.4|4.16|2.41|4.16|2.41|4.15|2.4|0
1731672270000|2024-11-15 12:04:30|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731672300000|2024-11-15 12:05:00|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731672310000|2024-11-15 12:05:10|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731672350000|2024-11-15 12:05:50|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731672500000|2024-11-15 12:08:20|4.13|2.38|4.13|2.38|4.14|2.39|4.13|2.38|0
1731672510000|2024-11-15 12:08:30|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731672520000|2024-11-15 12:08:40|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731672820000|2024-11-15 12:13:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731672830000|2024-11-15 12:13:50|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731672840000|2024-11-15 12:14:00|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731672850000|2024-11-15 12:14:10|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731672860000|2024-11-15 12:14:20|4.12|2.37|4.12|2.37|4.13|2.38|4.12|2.37|0
1731672960000|2024-11-15 12:16:00|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731673000000|2024-11-15 12:16:40|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731673190000|2024-11-15 12:19:50|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731673230000|2024-11-15 12:20:30|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731673340000|2024-11-15 12:22:20|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731673350000|2024-11-15 12:22:30|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731673360000|2024-11-15 12:22:40|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731673380000|2024-11-15 12:23:00|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731673460000|2024-11-15 12:24:20|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731673470000|2024-11-15 12:24:30|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731673500000|2024-11-15 12:25:00|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731673510000|2024-11-15 12:25:10|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731673520000|2024-11-15 12:25:20|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731673530000|2024-11-15 12:25:30|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731673550000|2024-11-15 12:25:50|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731673570000|2024-11-15 12:26:10|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731673590000|2024-11-15 12:26:30|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731673620000|2024-11-15 12:27:00|4.16|2.41|4.15|2.4|4.16|2.41|4.15|2.4|0
1731673640000|2024-11-15 12:27:20|4.16|2.41|4.15|2.4|4.16|2.41|4.15|2.4|0
1731673740000|2024-11-15 12:29:00|4.14|2.39|4.14|2.39|4.15|2.4|4.14|2.39|0
1731673760000|2024-11-15 12:29:20|4.15|2.4|4.14|2.39|4.15|2.4|4.14|2.39|0
1731673790000|2024-11-15 12:29:50|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731673800000|2024-11-15 12:30:00|4.14|2.39|4.13|2.38|4.14|2.39|4.13|2.38|0
1731673810000|2024-11-15 12:30:10|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731673820000|2024-11-15 12:30:20|4.13|2.38|4.14|2.39|4.14|2.39|4.13|2.38|0
1731673900000|2024-11-15 12:31:40|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731673940000|2024-11-15 12:32:20|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731674100000|2024-11-15 12:35:00|4.13|2.38|4.14|2.39|4.14|2.39|4.13|2.38|0
1731674120000|2024-11-15 12:35:20|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731674140000|2024-11-15 12:35:40|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731674300000|2024-11-15 12:38:20|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731674440000|2024-11-15 12:40:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731674460000|2024-11-15 12:41:00|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731674480000|2024-11-15 12:41:20|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731674540000|2024-11-15 12:42:20|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731674640000|2024-11-15 12:44:00|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731674760000|2024-11-15 12:46:00|4.14|2.39|4.13|2.38|4.14|2.39|4.13|2.38|0
1731674980000|2024-11-15 12:49:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731675070000|2024-11-15 12:51:10|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731675090000|2024-11-15 12:51:30|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731675120000|2024-11-15 12:52:00|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731675130000|2024-11-15 12:52:10|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731675160000|2024-11-15 12:52:40|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731675170000|2024-11-15 12:52:50|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731675180000|2024-11-15 12:53:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731675190000|2024-11-15 12:53:10|4.11|2.36|4.1|2.35|4.11|2.36|4.1|2.35|0
1731675200000|2024-11-15 12:53:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731675220000|2024-11-15 12:53:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731675230000|2024-11-15 12:53:50|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731675260000|2024-11-15 12:54:20|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731675300000|2024-11-15 12:55:00|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731675350000|2024-11-15 12:55:50|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731675360000|2024-11-15 12:56:00|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731675370000|2024-11-15 12:56:10|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731675410000|2024-11-15 12:56:50|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731675510000|2024-11-15 12:58:30|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731675530000|2024-11-15 12:58:50|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731675540000|2024-11-15 12:59:00|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731675580000|2024-11-15 12:59:40|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731675590000|2024-11-15 12:59:50|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731675630000|2024-11-15 13:00:30|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731675640000|2024-11-15 13:00:40|4.1|2.35|4.11|2.36|4.11|2.36|4.1|2.35|0
1731675650000|2024-11-15 13:00:50|4.1|2.35|4.11|2.36|4.11|2.36|4.1|2.35|0
1731675660000|2024-11-15 13:01:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731675700000|2024-11-15 13:01:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731675720000|2024-11-15 13:02:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731675860000|2024-11-15 13:04:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731675870000|2024-11-15 13:04:30|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731675960000|2024-11-15 13:06:00|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731676020000|2024-11-15 13:07:00|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731676130000|2024-11-15 13:08:50|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731676210000|2024-11-15 13:10:10|4.11|2.36|4.11|2.36|4.12|2.37|4.11|2.36|0
1731676230000|2024-11-15 13:10:30|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731676270000|2024-11-15 13:11:10|4.11|2.36|4.11|2.36|4.12|2.37|4.11|2.36|0
1731676310000|2024-11-15 13:11:50|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731676320000|2024-11-15 13:12:00|4.11|2.36|4.11|2.36|4.12|2.37|4.11|2.36|0
1731676330000|2024-11-15 13:12:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731676360000|2024-11-15 13:12:40|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731676410000|2024-11-15 13:13:30|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731676440000|2024-11-15 13:14:00|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731676450000|2024-11-15 13:14:10|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731676530000|2024-11-15 13:15:30|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731676560000|2024-11-15 13:16:00|4.12|2.37|4.12|2.37|4.13|2.38|4.12|2.37|0
1731676580000|2024-11-15 13:16:20|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731676630000|2024-11-15 13:17:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731676640000|2024-11-15 13:17:20|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731676780000|2024-11-15 13:19:40|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731676800000|2024-11-15 13:20:00|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731676830000|2024-11-15 13:20:30|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731676850000|2024-11-15 13:20:50|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731676900000|2024-11-15 13:21:40|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731676910000|2024-11-15 13:21:50|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731676920000|2024-11-15 13:22:00|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731676980000|2024-11-15 13:23:00|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731677070000|2024-11-15 13:24:30|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731677080000|2024-11-15 13:24:40|4.13|2.38|4.14|2.39|4.14|2.39|4.13|2.38|0
1731677100000|2024-11-15 13:25:00|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731677220000|2024-11-15 13:27:00|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731677240000|2024-11-15 13:27:20|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731677250000|2024-11-15 13:27:30|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731677260000|2024-11-15 13:27:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731677290000|2024-11-15 13:28:10|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731677400000|2024-11-15 13:30:00|4.15|2.4|4.14|2.39|4.16|2.41|4.14|2.39|0
1731677410000|2024-11-15 13:30:10|4.1|2.35|4.1|2.35|4.1|2.35|4.09|2.34|0
1731677420000|2024-11-15 13:30:20|4.08|2.33|4.1|2.35|4.1|2.35|4.08|2.33|0
1731677430000|2024-11-15 13:30:30|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731677440000|2024-11-15 13:30:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731677470000|2024-11-15 13:31:10|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731677480000|2024-11-15 13:31:20|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731677500000|2024-11-15 13:31:40|4.14|2.39|4.15|2.4|4.15|2.4|4.14|2.39|0
1731677520000|2024-11-15 13:32:00|4.16|2.41|4.2|2.45|4.21|2.46|4.16|2.41|0
1731677530000|2024-11-15 13:32:10|4.21|2.46|4.11|2.36|4.21|2.46|4.11|2.36|0
1731677550000|2024-11-15 13:32:30|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731677560000|2024-11-15 13:32:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731677580000|2024-11-15 13:33:00|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731677600000|2024-11-15 13:33:20|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731677610000|2024-11-15 13:33:30|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731677620000|2024-11-15 13:33:40|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731677630000|2024-11-15 13:33:50|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731677640000|2024-11-15 13:34:00|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731677660000|2024-11-15 13:34:20|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731677670000|2024-11-15 13:34:30|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731677690000|2024-11-15 13:34:50|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731677700000|2024-11-15 13:35:00|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731677710000|2024-11-15 13:35:10|4.12|2.37|4.12|2.37|4.12|2.37|4.11|2.36|0
1731677720000|2024-11-15 13:35:20|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731677730000|2024-11-15 13:35:30|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731677740000|2024-11-15 13:35:40|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731677750000|2024-11-15 13:35:50|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731677760000|2024-11-15 13:36:00|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731677770000|2024-11-15 13:36:10|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731677780000|2024-11-15 13:36:20|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731677790000|2024-11-15 13:36:30|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731677820000|2024-11-15 13:37:00|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731677830000|2024-11-15 13:37:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731677850000|2024-11-15 13:37:30|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731677860000|2024-11-15 13:37:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731677870000|2024-11-15 13:37:50|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731677880000|2024-11-15 13:38:00|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731677890000|2024-11-15 13:38:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731677910000|2024-11-15 13:38:30|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731677920000|2024-11-15 13:38:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731677940000|2024-11-15 13:39:00|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731677950000|2024-11-15 13:39:10|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731677960000|2024-11-15 13:39:20|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731677980000|2024-11-15 13:39:40|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731677990000|2024-11-15 13:39:50|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731678000000|2024-11-15 13:40:00|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731678010000|2024-11-15 13:40:10|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731678050000|2024-11-15 13:40:50|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731678060000|2024-11-15 13:41:00|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731678070000|2024-11-15 13:41:10|4.11|2.36|4.11|2.36|4.12|2.37|4.11|2.36|0
1731678100000|2024-11-15 13:41:40|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731678120000|2024-11-15 13:42:00|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731678140000|2024-11-15 13:42:20|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731678150000|2024-11-15 13:42:30|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731678160000|2024-11-15 13:42:40|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731678180000|2024-11-15 13:43:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731678200000|2024-11-15 13:43:20|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731678220000|2024-11-15 13:43:40|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731678230000|2024-11-15 13:43:50|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731678240000|2024-11-15 13:44:00|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731678270000|2024-11-15 13:44:30|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731678290000|2024-11-15 13:44:50|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731678310000|2024-11-15 13:45:10|4.1|2.35|4.1|2.35|4.11|2.36|4.1|2.35|0
1731678330000|2024-11-15 13:45:30|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731678350000|2024-11-15 13:45:50|4.11|2.36|4.1|2.35|4.11|2.36|4.1|2.35|0
1731678440000|2024-11-15 13:47:20|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731678460000|2024-11-15 13:47:40|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731678480000|2024-11-15 13:48:00|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731678490000|2024-11-15 13:48:10|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731678540000|2024-11-15 13:49:00|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731678560000|2024-11-15 13:49:20|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731678580000|2024-11-15 13:49:40|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731678590000|2024-11-15 13:49:50|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731678600000|2024-11-15 13:50:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731678610000|2024-11-15 13:50:10|4.09|2.34|4.09|2.34|4.1|2.35|4.09|2.34|0
1731678620000|2024-11-15 13:50:20|4.1|2.35|4.11|2.36|4.11|2.36|4.1|2.35|0
1731678630000|2024-11-15 13:50:30|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731678660000|2024-11-15 13:51:00|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731678680000|2024-11-15 13:51:20|4.1|2.35|4.11|2.36|4.11|2.36|4.1|2.35|0
1731678750000|2024-11-15 13:52:30|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731678760000|2024-11-15 13:52:40|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731678770000|2024-11-15 13:52:50|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731678790000|2024-11-15 13:53:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731678800000|2024-11-15 13:53:20|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731678840000|2024-11-15 13:54:00|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731678850000|2024-11-15 13:54:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731678890000|2024-11-15 13:54:50|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731678910000|2024-11-15 13:55:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731678940000|2024-11-15 13:55:40|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731678960000|2024-11-15 13:56:00|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731678970000|2024-11-15 13:56:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731679070000|2024-11-15 13:57:50|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731679080000|2024-11-15 13:58:00|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731679090000|2024-11-15 13:58:10|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731679100000|2024-11-15 13:58:20|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731679110000|2024-11-15 13:58:30|4.13|2.38|4.13|2.38|4.13|2.38|4.12|2.37|0
1731679120000|2024-11-15 13:58:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731679130000|2024-11-15 13:58:50|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731679140000|2024-11-15 13:59:00|4.12|2.37|4.12|2.37|4.13|2.38|4.12|2.37|0
1731679160000|2024-11-15 13:59:20|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731679170000|2024-11-15 13:59:30|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731679180000|2024-11-15 13:59:40|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731679190000|2024-11-15 13:59:50|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731679240000|2024-11-15 14:00:40|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731679300000|2024-11-15 14:01:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731679310000|2024-11-15 14:01:50|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731679320000|2024-11-15 14:02:00|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731679330000|2024-11-15 14:02:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731679380000|2024-11-15 14:03:00|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731679440000|2024-11-15 14:04:00|4.12|2.37|4.13|2.38|4.13|2.38|4.12|2.37|0
1731679450000|2024-11-15 14:04:10|4.12|2.37|4.12|2.37|4.13|2.38|4.12|2.37|0
1731679460000|2024-11-15 14:04:20|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731679510000|2024-11-15 14:05:10|4.12|2.37|4.12|2.37|4.13|2.38|4.12|2.37|0
1731679660000|2024-11-15 14:07:40|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731679700000|2024-11-15 14:08:20|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731679760000|2024-11-15 14:09:20|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731679970000|2024-11-15 14:12:50|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731680060000|2024-11-15 14:14:20|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731680170000|2024-11-15 14:16:10|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731680180000|2024-11-15 14:16:20|4.14|2.39|4.13|2.38|4.14|2.39|4.13|2.38|0
1731680200000|2024-11-15 14:16:40|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731680220000|2024-11-15 14:17:00|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731680260000|2024-11-15 14:17:40|4.14|2.39|4.15|2.4|4.15|2.4|4.14|2.39|0
1731680280000|2024-11-15 14:18:00|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731680290000|2024-11-15 14:18:10|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731680320000|2024-11-15 14:18:40|4.16|2.41|4.16|2.41|4.16|2.41|4.15|2.4|0
1731680350000|2024-11-15 14:19:10|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731680360000|2024-11-15 14:19:20|4.18|2.43|4.17|2.42|4.18|2.43|4.17|2.42|0
1731680380000|2024-11-15 14:19:40|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731680400000|2024-11-15 14:20:00|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731680410000|2024-11-15 14:20:10|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731680440000|2024-11-15 14:20:40|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731680460000|2024-11-15 14:21:00|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731680480000|2024-11-15 14:21:20|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731680540000|2024-11-15 14:22:20|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731680550000|2024-11-15 14:22:30|4.17|2.42|4.17|2.42|4.18|2.43|4.17|2.42|0
1731680570000|2024-11-15 14:22:50|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731680590000|2024-11-15 14:23:10|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731680610000|2024-11-15 14:23:30|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731680630000|2024-11-15 14:23:50|4.17|2.42|4.18|2.43|4.18|2.43|4.17|2.42|0
1731680670000|2024-11-15 14:24:30|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731680680000|2024-11-15 14:24:40|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731680690000|2024-11-15 14:24:50|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731680700000|2024-11-15 14:25:00|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731680710000|2024-11-15 14:25:10|4.2|2.45|4.2|2.45|4.2|2.45|4.2|2.45|0
1731680720000|2024-11-15 14:25:20|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731680750000|2024-11-15 14:25:50|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731680760000|2024-11-15 14:26:00|4.18|2.43|4.17|2.42|4.18|2.43|4.17|2.42|0
1731680770000|2024-11-15 14:26:10|4.16|2.41|4.17|2.42|4.17|2.42|4.16|2.41|0
1731680790000|2024-11-15 14:26:30|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731680800000|2024-11-15 14:26:40|4.17|2.42|4.16|2.41|4.17|2.42|4.16|2.41|0
1731680810000|2024-11-15 14:26:50|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731680820000|2024-11-15 14:27:00|4.18|2.43|4.18|2.43|4.18|2.43|4.17|2.42|0
1731680830000|2024-11-15 14:27:10|4.17|2.42|4.17|2.42|4.18|2.43|4.17|2.42|0
1731680850000|2024-11-15 14:27:30|4.18|2.43|4.17|2.42|4.18|2.43|4.17|2.42|0
1731680860000|2024-11-15 14:27:40|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731680870000|2024-11-15 14:27:50|4.16|2.41|4.15|2.4|4.16|2.41|4.15|2.4|0
1731680880000|2024-11-15 14:28:00|4.16|2.41|4.15|2.4|4.16|2.41|4.15|2.4|0
1731680890000|2024-11-15 14:28:10|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731680900000|2024-11-15 14:28:20|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731680920000|2024-11-15 14:28:40|4.16|2.41|4.15|2.4|4.16|2.41|4.15|2.4|0
1731680930000|2024-11-15 14:28:50|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731680940000|2024-11-15 14:29:00|4.15|2.4|4.15|2.4|4.16|2.41|4.15|2.4|0
1731680960000|2024-11-15 14:29:20|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731680970000|2024-11-15 14:29:30|4.17|2.42|4.18|2.43|4.18|2.43|4.17|2.42|0
1731680980000|2024-11-15 14:29:40|4.17|2.42|4.19|2.44|4.19|2.44|4.17|2.42|0
1731680990000|2024-11-15 14:29:50|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731681000000|2024-11-15 14:30:00|4.08|2.33|4.08|2.33|4.09|2.34|4.07|2.32|0
1731681010000|2024-11-15 14:30:10|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731681020000|2024-11-15 14:30:20|4.09|2.34|4.07|2.32|4.09|2.34|4.07|2.32|0
1731681030000|2024-11-15 14:30:30|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731681050000|2024-11-15 14:30:50|4.05|2.3|4.07|2.32|4.07|2.32|4.05|2.3|0
1731681060000|2024-11-15 14:31:00|4.06|2.31|4.05|2.3|4.06|2.31|4.05|2.3|0
1731681070000|2024-11-15 14:31:10|4.04|2.29|4.04|2.29|4.04|2.29|4.04|2.29|0
1731681080000|2024-11-15 14:31:20|4.03|2.28|4.04|2.29|4.04|2.29|4.03|2.28|0
1731681090000|2024-11-15 14:31:30|4.03|2.28|4.03|2.28|4.03|2.28|4.03|2.28|0
1731681100000|2024-11-15 14:31:40|4.04|2.29|4.04|2.29|4.04|2.29|4.03|2.28|0
1731681110000|2024-11-15 14:31:50|4.05|2.3|4.05|2.3|4.05|2.3|4.04|2.29|0
1731681120000|2024-11-15 14:32:00|4.06|2.31|4.06|2.31|4.06|2.31|4.06|2.31|0
1731681130000|2024-11-15 14:32:10|4.05|2.3|4.05|2.3|4.06|2.31|4.05|2.3|0
1731681140000|2024-11-15 14:32:20|4.04|2.29|4.05|2.3|4.05|2.3|4.04|2.29|0
1731681150000|2024-11-15 14:32:30|4.07|2.32|4.07|2.32|4.07|2.32|4.07|2.32|0
1731681160000|2024-11-15 14:32:40|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731681170000|2024-11-15 14:32:50|4.08|2.33|4.08|2.33|4.08|2.33|4.07|2.32|0
1731681190000|2024-11-15 14:33:10|4.09|2.34|4.09|2.34|4.09|2.34|4.08|2.33|0
1731681200000|2024-11-15 14:33:20|4.11|2.36|4.1|2.35|4.11|2.36|4.1|2.35|0
1731681210000|2024-11-15 14:33:30|4.09|2.34|4.07|2.32|4.09|2.34|4.07|2.32|0
1731681220000|2024-11-15 14:33:40|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731681240000|2024-11-15 14:34:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731681260000|2024-11-15 14:34:20|4.11|2.36|4.11|2.36|4.11|2.36|4.1|2.35|0
1731681270000|2024-11-15 14:34:30|4.1|2.35|4.11|2.36|4.11|2.36|4.1|2.35|0
1731681280000|2024-11-15 14:34:40|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731681290000|2024-11-15 14:34:50|4.11|2.36|4.13|2.38|4.13|2.38|4.11|2.36|0
1731681310000|2024-11-15 14:35:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731681360000|2024-11-15 14:36:00|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731681370000|2024-11-15 14:36:10|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731681380000|2024-11-15 14:36:20|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731681390000|2024-11-15 14:36:30|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731681400000|2024-11-15 14:36:40|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731681440000|2024-11-15 14:37:20|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731681450000|2024-11-15 14:37:30|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731681460000|2024-11-15 14:37:40|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731681470000|2024-11-15 14:37:50|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731681500000|2024-11-15 14:38:20|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731681510000|2024-11-15 14:38:30|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731681520000|2024-11-15 14:38:40|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731681550000|2024-11-15 14:39:10|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731681570000|2024-11-15 14:39:30|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731681580000|2024-11-15 14:39:40|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731681590000|2024-11-15 14:39:50|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731681600000|2024-11-15 14:40:00|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731681610000|2024-11-15 14:40:10|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731681640000|2024-11-15 14:40:40|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731681650000|2024-11-15 14:40:50|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731681660000|2024-11-15 14:41:00|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731681670000|2024-11-15 14:41:10|4.08|2.33|4.07|2.32|4.08|2.33|4.07|2.32|0
1731681680000|2024-11-15 14:41:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731681690000|2024-11-15 14:41:30|4.09|2.34|4.1|2.35|4.1|2.35|4.09|2.34|0
1731681700000|2024-11-15 14:41:40|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731681710000|2024-11-15 14:41:50|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731681720000|2024-11-15 14:42:00|4.09|2.34|4.09|2.34|4.09|2.34|4.08|2.33|0
1731681730000|2024-11-15 14:42:10|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731681740000|2024-11-15 14:42:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731681750000|2024-11-15 14:42:30|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731681760000|2024-11-15 14:42:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731681770000|2024-11-15 14:42:50|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731681780000|2024-11-15 14:43:00|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731681790000|2024-11-15 14:43:10|4.13|2.38|4.14|2.39|4.14|2.39|4.13|2.38|0
1731681800000|2024-11-15 14:43:20|4.13|2.38|4.14|2.39|4.14|2.39|4.13|2.38|0
1731681810000|2024-11-15 14:43:30|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731681820000|2024-11-15 14:43:40|4.14|2.39|4.15|2.4|4.15|2.4|4.14|2.39|0
1731681830000|2024-11-15 14:43:50|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731681840000|2024-11-15 14:44:00|4.13|2.38|4.14|2.39|4.14|2.39|4.13|2.38|0
1731681850000|2024-11-15 14:44:10|4.13|2.38|4.14|2.39|4.14|2.39|4.13|2.38|0
1731681860000|2024-11-15 14:44:20|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731681870000|2024-11-15 14:44:30|4.13|2.38|4.12|2.37|4.13|2.38|4.12|2.37|0
1731681880000|2024-11-15 14:44:40|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731681890000|2024-11-15 14:44:50|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731681900000|2024-11-15 14:45:00|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731681910000|2024-11-15 14:45:10|4.14|2.39|4.14|2.39|4.14|2.39|4.13|2.38|0
1731681920000|2024-11-15 14:45:20|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731681930000|2024-11-15 14:45:30|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731681950000|2024-11-15 14:45:50|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731681960000|2024-11-15 14:46:00|4.1|2.35|4.1|2.35|4.11|2.36|4.1|2.35|0
1731681970000|2024-11-15 14:46:10|4.09|2.34|4.08|2.33|4.09|2.34|4.08|2.33|0
1731681980000|2024-11-15 14:46:20|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731681990000|2024-11-15 14:46:30|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731682000000|2024-11-15 14:46:40|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731682010000|2024-11-15 14:46:50|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731682060000|2024-11-15 14:47:40|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731682070000|2024-11-15 14:47:50|4.11|2.36|4.11|2.36|4.11|2.36|4.11|2.36|0
1731682080000|2024-11-15 14:48:00|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731682090000|2024-11-15 14:48:10|4.12|2.37|4.11|2.36|4.12|2.37|4.11|2.36|0
1731682100000|2024-11-15 14:48:20|4.09|2.34|4.1|2.35|4.1|2.35|4.08|2.33|0
1731682110000|2024-11-15 14:48:30|4.09|2.34|4.09|2.34|4.1|2.35|4.09|2.34|0
1731682120000|2024-11-15 14:48:40|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731682130000|2024-11-15 14:48:50|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731682140000|2024-11-15 14:49:00|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731682150000|2024-11-15 14:49:10|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731682160000|2024-11-15 14:49:20|4.07|2.32|4.06|2.31|4.08|2.33|4.06|2.31|0
1731682170000|2024-11-15 14:49:30|4.07|2.32|4.05|2.3|4.07|2.32|4.05|2.3|0
1731682180000|2024-11-15 14:49:40|4.06|2.31|4.04|2.29|4.06|2.31|4.04|2.29|0
1731682190000|2024-11-15 14:49:50|4.05|2.3|4.05|2.3|4.05|2.3|4.05|2.3|0
1731682200000|2024-11-15 14:50:00|4.06|2.31|4.07|2.32|4.07|2.32|4.06|2.31|0
1731682210000|2024-11-15 14:50:10|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731682220000|2024-11-15 14:50:20|4.07|2.32|4.09|2.34|4.09|2.34|4.07|2.32|0
1731682230000|2024-11-15 14:50:30|4.08|2.33|4.08|2.33|4.08|2.33|4.07|2.32|0
1731682240000|2024-11-15 14:50:40|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731682250000|2024-11-15 14:50:50|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731682260000|2024-11-15 14:51:00|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731682270000|2024-11-15 14:51:10|4.1|2.35|4.09|2.34|4.1|2.35|4.09|2.34|0
1731682280000|2024-11-15 14:51:20|4.08|2.33|4.06|2.31|4.08|2.33|4.06|2.31|0
1731682290000|2024-11-15 14:51:30|4.08|2.33|4.07|2.32|4.08|2.33|4.06|2.31|0
1731682310000|2024-11-15 14:51:50|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731682320000|2024-11-15 14:52:00|4.07|2.32|4.08|2.33|4.08|2.33|4.07|2.32|0
1731682330000|2024-11-15 14:52:10|4.07|2.32|4.07|2.32|4.08|2.33|4.07|2.32|0
1731682340000|2024-11-15 14:52:20|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731682350000|2024-11-15 14:52:30|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731682360000|2024-11-15 14:52:40|4.08|2.33|4.09|2.34|4.09|2.34|4.08|2.33|0
1731682370000|2024-11-15 14:52:50|4.08|2.33|4.08|2.33|4.08|2.33|4.08|2.33|0
1731682380000|2024-11-15 14:53:00|4.09|2.34|4.09|2.34|4.09|2.34|4.08|2.33|0
1731682400000|2024-11-15 14:53:20|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731682410000|2024-11-15 14:53:30|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731682440000|2024-11-15 14:54:00|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731682460000|2024-11-15 14:54:20|4.09|2.34|4.09|2.34|4.09|2.34|4.09|2.34|0
1731682470000|2024-11-15 14:54:30|4.1|2.35|4.11|2.36|4.11|2.36|4.1|2.35|0
1731682490000|2024-11-15 14:54:50|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731682500000|2024-11-15 14:55:00|4.11|2.36|4.12|2.37|4.12|2.37|4.11|2.36|0
1731682520000|2024-11-15 14:55:20|4.13|2.38|4.14|2.39|4.14|2.39|4.13|2.38|0
1731682530000|2024-11-15 14:55:30|4.13|2.38|4.14|2.39|4.14|2.39|4.13|2.38|0
1731682540000|2024-11-15 14:55:40|4.15|2.4|4.14|2.39|4.15|2.4|4.14|2.39|0
1731682550000|2024-11-15 14:55:50|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731682560000|2024-11-15 14:56:00|4.14|2.39|4.13|2.38|4.15|2.4|4.13|2.38|0
1731682580000|2024-11-15 14:56:20|4.14|2.39|4.13|2.38|4.14|2.39|4.13|2.38|0
1731682590000|2024-11-15 14:56:30|4.14|2.39|4.14|2.39|4.14|2.39|4.14|2.39|0
1731682600000|2024-11-15 14:56:40|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731682610000|2024-11-15 14:56:50|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731682620000|2024-11-15 14:57:00|4.15|2.4|4.14|2.39|4.16|2.41|4.14|2.39|0
1731682630000|2024-11-15 14:57:10|4.13|2.38|4.14|2.39|4.14|2.39|4.13|2.38|0
1731682650000|2024-11-15 14:57:30|4.15|2.4|4.15|2.4|4.15|2.4|4.15|2.4|0
1731682660000|2024-11-15 14:57:40|4.16|2.41|4.15|2.4|4.16|2.41|4.15|2.4|0
1731682670000|2024-11-15 14:57:50|4.16|2.41|4.16|2.41|4.16|2.41|4.16|2.41|0
1731682690000|2024-11-15 14:58:10|4.17|2.42|4.17|2.42|4.17|2.42|4.17|2.42|0
1731682700000|2024-11-15 14:58:20|4.19|2.44|4.19|2.44|4.19|2.44|4.19|2.44|0
1731682710000|2024-11-15 14:58:30|4.18|2.43|4.19|2.44|4.19|2.44|4.18|2.43|0
1731682740000|2024-11-15 14:59:00|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731682750000|2024-11-15 14:59:10|4.19|2.44|4.2|2.45|4.2|2.45|4.19|2.44|0
1731682760000|2024-11-15 14:59:20|4.19|2.44|4.2|2.45|4.2|2.45|4.19|2.44|0
1731682770000|2024-11-15 14:59:30|4.19|2.44|4.19|2.44|4.2|2.45|4.19|2.44|0
1731682780000|2024-11-15 14:59:40|4.2|2.45|4.19|2.44|4.2|2.45|4.19|2.44|0
1731682790000|2024-11-15 14:59:50|4.18|2.43|4.17|2.42|4.19|2.44|4.17|2.42|0
1731682800000|2024-11-15 15:00:00|4.18|2.43|4.2|2.45|4.2|2.45|4.18|2.43|0
1731682810000|2024-11-15 15:00:10|4.18|2.43|4.18|2.43|4.18|2.43|4.18|2.43|0
1731682820000|2024-11-15 15:00:20|4.19|2.44|4.2|2.45|4.2|2.45|4.19|2.44|0
1731682840000|2024-11-15 15:00:40|4.21|2.46|4.2|2.45|4.21|2.46|4.2|2.45|0
1731682850000|2024-11-15 15:00:50|4.21|2.46|4.21|2.46|4.21|2.46|4.21|2.46|0
1731682860000|2024-11-15 15:01:00|4.2|2.45|4.09|2.34|4.21|2.46|4.09|2.34|0
1731682870000|2024-11-15 15:01:10|4.1|2.35|4.1|2.35|4.1|2.35|4.1|2.35|0
1731682880000|2024-11-15 15:01:20|4.11|2.36|4.11|2.36|4.11|2.36|4.1|2.35|0
1731682890000|2024-11-15 15:01:30|4.12|2.37|4.12|2.37|4.12|2.37|4.12|2.37|0
1731682900000|2024-11-15 15:01:40|4.13|2.38|4.13|2.38|4.13|2.38|4.13|2.38|0
1731682920000|2024-11-15 15:02:00|4.11|2.36|4.27|2.52|4.27|2.52|4.11|2.36|0
1731682930000|2024-11-15 15:02:10|4.28|2.53|4.29|2.54|4.29|2.54|4.28|2.53|0
1731682940000|2024-11-15 15:02:20|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731682950000|2024-11-15 15:02:30|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731682960000|2024-11-15 15:02:40|4.3|2.55|4.29|2.54|4.3|2.55|4.29|2.54|0
1731682970000|2024-11-15 15:02:50|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731682980000|2024-11-15 15:03:00|4.29|2.54|4.3|2.55|4.3|2.55|4.29|2.54|0
1731682990000|2024-11-15 15:03:10|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731683000000|2024-11-15 15:03:20|4.3|2.55|4.3|2.55|4.3|2.55|4.29|2.54|0
1731683010000|2024-11-15 15:03:30|4.31|2.56|4.31|2.56|4.31|2.56|4.31|2.56|0
1731683030000|2024-11-15 15:03:50|4.3|2.55|4.31|2.56|4.31|2.56|4.3|2.55|0
1731683040000|2024-11-15 15:04:00|4.3|2.55|4.28|2.53|4.3|2.55|4.28|2.53|0
1731683050000|2024-11-15 15:04:10|4.29|2.54|4.28|2.53|4.29|2.54|4.28|2.53|0
1731683060000|2024-11-15 15:04:20|4.29|2.54|4.29|2.54|4.3|2.55|4.29|2.54|0
1731683080000|2024-11-15 15:04:40|4.31|2.56|4.32|2.57|4.32|2.57|4.31|2.56|0
1731683090000|2024-11-15 15:04:50|4.31|2.56|4.32|2.57|4.32|2.57|4.31|2.56|0
1731683100000|2024-11-15 15:05:00|4.31|2.56|4.32|2.57|4.32|2.57|4.31|2.56|0
1731683120000|2024-11-15 15:05:20|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731683140000|2024-11-15 15:05:40|4.32|2.57|4.31|2.56|4.32|2.57|4.31|2.56|0
1731683160000|2024-11-15 15:06:00|4.3|2.55|4.31|2.56|4.32|2.57|4.3|2.55|0
1731683170000|2024-11-15 15:06:10|4.3|2.55|4.31|2.56|4.31|2.56|4.3|2.55|0
1731683180000|2024-11-15 15:06:20|4.3|2.55|4.3|2.55|4.3|2.55|4.3|2.55|0
1731683190000|2024-11-15 15:06:30|4.31|2.56|4.3|2.55|4.31|2.56|4.3|2.55|0
1731683200000|2024-11-15 15:06:40|4.29|2.54|4.29|2.54|4.29|2.54|4.29|2.54|0
1731683210000|2024-11-15 15:06:50|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731683220000|2024-11-15 15:07:00|4.3|2.55|4.29|2.54|4.3|2.55|4.29|2.54|0
1731683230000|2024-11-15 15:07:10|4.3|2.55|4.31|2.56|4.31|2.56|4.3|2.55|0
1731683250000|2024-11-15 15:07:30|4.32|2.57|4.33|2.58|4.33|2.58|4.32|2.57|0
1731683260000|2024-11-15 15:07:40|4.34|2.59|4.33|2.58|4.34|2.59|4.33|2.58|0
1731683270000|2024-11-15 15:07:50|4.34|2.59|4.34|2.59|4.34|2.59|4.34|2.59|0
1731683280000|2024-11-15 15:08:00|4.33|2.58|4.34|2.59|4.34|2.59|4.33|2.58|0
1731683290000|2024-11-15 15:08:10|4.33|2.58|4.33|2.58|4.33|2.58|4.33|2.58|0
1731683300000|2024-11-15 15:08:20|4.34|2.59|4.35|2.6|4.35|2.6|4.34|2.59|0
1731683310000|2024-11-15 15:08:30|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1731683330000|2024-11-15 15:08:50|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731683350000|2024-11-15 15:09:10|4.38|2.63|4.37|2.62|4.38|2.63|4.37|2.62|0
1731683360000|2024-11-15 15:09:20|4.38|2.63|4.38|2.63|4.38|2.63|4.37|2.62|0
1731683370000|2024-11-15 15:09:30|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731683380000|2024-11-15 15:09:40|4.38|2.63|4.38|2.63|4.38|2.63|4.37|2.62|0
1731683400000|2024-11-15 15:10:00|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1731683410000|2024-11-15 15:10:10|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1731683420000|2024-11-15 15:10:20|4.39|2.64|4.37|2.62|4.39|2.64|4.37|2.62|0
1731683430000|2024-11-15 15:10:30|4.38|2.63|4.37|2.62|4.38|2.63|4.37|2.62|0
1731683440000|2024-11-15 15:10:40|4.38|2.63|4.39|2.64|4.39|2.64|4.38|2.63|0
1731683450000|2024-11-15 15:10:50|4.4|2.65|4.39|2.64|4.4|2.65|4.39|2.64|0
1731683460000|2024-11-15 15:11:00|4.4|2.65|4.39|2.64|4.4|2.65|4.39|2.64|0
1731683470000|2024-11-15 15:11:10|4.4|2.65|4.4|2.65|4.4|2.65|4.4|2.65|0
1731683480000|2024-11-15 15:11:20|4.39|2.64|4.37|2.62|4.39|2.64|4.37|2.62|0
1731683490000|2024-11-15 15:11:30|4.36|2.61|4.25|2.5|4.36|2.61|4.25|2.5|0
1731683500000|2024-11-15 15:11:40|4.24|2.49|4.24|2.49|4.24|2.49|4.24|2.49|0
1731683510000|2024-11-15 15:11:50|4.23|2.48|4.24|2.49|4.24|2.49|4.23|2.48|0
1731683520000|2024-11-15 15:12:00|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731683530000|2024-11-15 15:12:10|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731683540000|2024-11-15 15:12:20|4.26|2.51|4.26|2.51|4.26|2.51|4.25|2.5|0
1731683550000|2024-11-15 15:12:30|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731683560000|2024-11-15 15:12:40|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731683580000|2024-11-15 15:13:00|4.29|2.54|4.28|2.53|4.29|2.54|4.28|2.53|0
1731683590000|2024-11-15 15:13:10|4.29|2.54|4.27|2.52|4.29|2.54|4.27|2.52|0
1731683600000|2024-11-15 15:13:20|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731683620000|2024-11-15 15:13:40|4.27|2.52|4.28|2.53|4.28|2.53|4.27|2.52|0
1731683650000|2024-11-15 15:14:10|4.27|2.52|4.28|2.53|4.28|2.53|4.27|2.52|0
1731683660000|2024-11-15 15:14:20|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731683680000|2024-11-15 15:14:40|4.26|2.51|4.27|2.52|4.27|2.52|4.26|2.51|0
1731683690000|2024-11-15 15:14:50|4.26|2.51|4.26|2.51|4.26|2.51|4.25|2.5|0
1731683700000|2024-11-15 15:15:00|4.25|2.5|4.25|2.5|4.25|2.5|4.25|2.5|0
1731683710000|2024-11-15 15:15:10|4.24|2.49|4.22|2.47|4.24|2.49|4.22|2.47|0
1731683720000|2024-11-15 15:15:20|4.21|2.46|4.22|2.47|4.22|2.47|4.21|2.46|0
1731683730000|2024-11-15 15:15:30|4.23|2.48|4.27|2.52|4.27|2.52|4.23|2.48|0
1731683750000|2024-11-15 15:15:50|4.26|2.51|4.26|2.51|4.26|2.51|4.26|2.51|0
1731683760000|2024-11-15 15:16:00|4.27|2.52|4.28|2.53|4.28|2.53|4.27|2.52|0
1731683770000|2024-11-15 15:16:10|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731683780000|2024-11-15 15:16:20|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731683790000|2024-11-15 15:16:30|4.29|2.54|4.29|2.54|4.29|2.54|4.29|2.54|0
1731683800000|2024-11-15 15:16:40|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731683820000|2024-11-15 15:17:00|4.29|2.54|4.28|2.53|4.29|2.54|4.28|2.53|0
1731683830000|2024-11-15 15:17:10|4.27|2.52|4.27|2.52|4.27|2.52|4.26|2.51|0
1731683840000|2024-11-15 15:17:20|4.28|2.53|4.28|2.53|4.28|2.53|4.28|2.53|0
1731683850000|2024-11-15 15:17:30|4.27|2.52|4.27|2.52|4.27|2.52|4.27|2.52|0
1731683860000|2024-11-15 15:17:40|4.28|2.53|4.28|2.53|4.28|2.53|4.27|2.52|0
1731683870000|2024-11-15 15:17:50|4.27|2.52|4.28|2.53|4.28|2.53|4.27|2.52|0
1731683880000|2024-11-15 15:18:00|4.27|2.52|4.42|2.67|4.42|2.67|4.27|2.52|0
1731683900000|2024-11-15 15:18:20|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731683910000|2024-11-15 15:18:30|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731683940000|2024-11-15 15:19:00|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731683950000|2024-11-15 15:19:10|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731683960000|2024-11-15 15:19:20|4.47|2.72|4.47|2.72|4.48|2.73|4.47|2.72|0
1731683980000|2024-11-15 15:19:40|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1731683990000|2024-11-15 15:19:50|4.46|2.71|4.46|2.71|4.46|2.71|4.46|2.71|0
1731684000000|2024-11-15 15:20:00|4.47|2.72|4.47|2.72|4.47|2.72|4.47|2.72|0
1731684020000|2024-11-15 15:20:20|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731684050000|2024-11-15 15:20:50|4.49|2.74|4.48|2.73|4.49|2.74|4.48|2.73|0
1731684060000|2024-11-15 15:21:00|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731684070000|2024-11-15 15:21:10|4.5|2.75|4.5|2.75|4.5|2.75|4.49|2.74|0
1731684110000|2024-11-15 15:21:50|4.49|2.74|4.49|2.74|4.49|2.74|4.48|2.73|0
1731684120000|2024-11-15 15:22:00|4.5|2.75|4.49|2.74|4.5|2.75|4.49|2.74|0
1731684130000|2024-11-15 15:22:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731684140000|2024-11-15 15:22:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731684150000|2024-11-15 15:22:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731684160000|2024-11-15 15:22:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731684170000|2024-11-15 15:22:50|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731684190000|2024-11-15 15:23:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731684210000|2024-11-15 15:23:30|4.54|2.79|4.54|2.79|4.54|2.79|4.53|2.78|0
1731684220000|2024-11-15 15:23:40|4.53|2.78|4.53|2.78|4.54|2.79|4.53|2.78|0
1731684230000|2024-11-15 15:23:50|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731684240000|2024-11-15 15:24:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731684270000|2024-11-15 15:24:30|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731684280000|2024-11-15 15:24:40|4.52|2.77|4.52|2.77|4.53|2.78|4.52|2.77|0
1731684290000|2024-11-15 15:24:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731684300000|2024-11-15 15:25:00|4.52|2.77|4.52|2.77|4.53|2.78|4.52|2.77|0
1731684310000|2024-11-15 15:25:10|4.53|2.78|4.56|2.81|4.56|2.81|4.53|2.78|0
1731684320000|2024-11-15 15:25:20|4.57|2.82|4.56|2.81|4.57|2.82|4.56|2.81|0
1731684330000|2024-11-15 15:25:30|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731684340000|2024-11-15 15:25:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731684350000|2024-11-15 15:25:50|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731684360000|2024-11-15 15:26:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731684370000|2024-11-15 15:26:10|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1731684380000|2024-11-15 15:26:20|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731684390000|2024-11-15 15:26:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731684420000|2024-11-15 15:27:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731684430000|2024-11-15 15:27:10|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731684440000|2024-11-15 15:27:20|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731684450000|2024-11-15 15:27:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731684460000|2024-11-15 15:27:40|4.51|2.76|4.53|2.78|4.53|2.78|4.51|2.76|0
1731684480000|2024-11-15 15:28:00|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731684490000|2024-11-15 15:28:10|4.54|2.79|4.53|2.78|4.54|2.79|4.53|2.78|0
1731684500000|2024-11-15 15:28:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731684510000|2024-11-15 15:28:30|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731684520000|2024-11-15 15:28:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731684530000|2024-11-15 15:28:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731684540000|2024-11-15 15:29:00|4.56|2.81|4.56|2.81|4.57|2.82|4.56|2.81|0
1731684550000|2024-11-15 15:29:10|4.57|2.82|4.55|2.8|4.57|2.82|4.55|2.8|0
1731684560000|2024-11-15 15:29:20|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731684570000|2024-11-15 15:29:30|4.55|2.8|4.49|2.74|4.55|2.8|4.49|2.74|0
1731684580000|2024-11-15 15:29:40|4.48|2.73|4.49|2.74|4.49|2.74|4.48|2.73|0
1731684590000|2024-11-15 15:29:50|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731684600000|2024-11-15 15:30:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731684610000|2024-11-15 15:30:10|4.5|2.75|4.5|2.75|4.51|2.76|4.5|2.75|0
1731684620000|2024-11-15 15:30:20|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731684630000|2024-11-15 15:30:30|4.49|2.74|4.5|2.75|4.5|2.75|4.49|2.74|0
1731684640000|2024-11-15 15:30:40|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731684650000|2024-11-15 15:30:50|4.51|2.76|4.5|2.75|4.51|2.76|4.5|2.75|0
1731684660000|2024-11-15 15:31:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731684670000|2024-11-15 15:31:10|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731684680000|2024-11-15 15:31:20|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731684690000|2024-11-15 15:31:30|4.53|2.78|4.52|2.77|4.53|2.78|4.52|2.77|0
1731684700000|2024-11-15 15:31:40|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731684710000|2024-11-15 15:31:50|4.5|2.75|4.5|2.75|4.5|2.75|4.49|2.74|0
1731684720000|2024-11-15 15:32:00|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731684730000|2024-11-15 15:32:10|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731684740000|2024-11-15 15:32:20|4.51|2.76|4.51|2.76|4.52|2.77|4.51|2.76|0
1731684750000|2024-11-15 15:32:30|4.52|2.77|4.51|2.76|4.52|2.77|4.51|2.76|0
1731684780000|2024-11-15 15:33:00|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731684790000|2024-11-15 15:33:10|4.49|2.74|4.51|2.76|4.51|2.76|4.49|2.74|0
1731684800000|2024-11-15 15:33:20|4.5|2.75|4.5|2.75|4.5|2.75|4.5|2.75|0
1731684810000|2024-11-15 15:33:30|4.49|2.74|4.49|2.74|4.49|2.74|4.49|2.74|0
1731684820000|2024-11-15 15:33:40|4.48|2.73|4.48|2.73|4.48|2.73|4.48|2.73|0
1731684830000|2024-11-15 15:33:50|4.49|2.74|4.7|2.95|4.7|2.95|4.49|2.74|0
1731684840000|2024-11-15 15:34:00|4.69|2.94|4.69|2.94|4.7|2.95|4.69|2.94|0
1731684850000|2024-11-15 15:34:10|4.68|2.93|4.68|2.93|4.69|2.94|4.68|2.93|0
1731684860000|2024-11-15 15:34:20|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731684870000|2024-11-15 15:34:30|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731684900000|2024-11-15 15:35:00|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1731684910000|2024-11-15 15:35:10|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731684930000|2024-11-15 15:35:30|4.74|2.99|4.74|2.99|4.74|2.99|4.73|2.98|0
1731684940000|2024-11-15 15:35:40|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731684950000|2024-11-15 15:35:50|4.75|3|4.75|3|4.75|3|4.75|3|0
1731684960000|2024-11-15 15:36:00|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731684970000|2024-11-15 15:36:10|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731684980000|2024-11-15 15:36:20|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731684990000|2024-11-15 15:36:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731685000000|2024-11-15 15:36:40|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1731685010000|2024-11-15 15:36:50|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731685030000|2024-11-15 15:37:10|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731685050000|2024-11-15 15:37:30|4.75|3|4.75|3|4.75|3|4.75|3|0
1731685060000|2024-11-15 15:37:40|4.76|3.01|4.76|3.01|4.76|3.01|4.76|3.01|0
1731685070000|2024-11-15 15:37:50|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1731685080000|2024-11-15 15:38:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1731685090000|2024-11-15 15:38:10|4.74|2.99|4.8|3.05|4.8|3.05|4.73|2.98|0
1731685100000|2024-11-15 15:38:20|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731685110000|2024-11-15 15:38:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731685120000|2024-11-15 15:38:40|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1731685130000|2024-11-15 15:38:50|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1731685140000|2024-11-15 15:39:00|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731685150000|2024-11-15 15:39:10|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1731685160000|2024-11-15 15:39:20|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731685170000|2024-11-15 15:39:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731685200000|2024-11-15 15:40:00|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731685220000|2024-11-15 15:40:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731685230000|2024-11-15 15:40:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731685250000|2024-11-15 15:40:50|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731685270000|2024-11-15 15:41:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731685280000|2024-11-15 15:41:20|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1731685290000|2024-11-15 15:41:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731685300000|2024-11-15 15:41:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731685310000|2024-11-15 15:41:50|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731685320000|2024-11-15 15:42:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731685340000|2024-11-15 15:42:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731685350000|2024-11-15 15:42:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731685360000|2024-11-15 15:42:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731685370000|2024-11-15 15:42:50|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731685380000|2024-11-15 15:43:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731685390000|2024-11-15 15:43:10|4.82|3.07|4.82|3.07|4.82|3.07|4.81|3.06|0
1731685410000|2024-11-15 15:43:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731685420000|2024-11-15 15:43:40|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731685430000|2024-11-15 15:43:50|4.82|3.07|4.82|3.07|4.82|3.07|4.81|3.06|0
1731685440000|2024-11-15 15:44:00|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731685450000|2024-11-15 15:44:10|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731685460000|2024-11-15 15:44:20|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1731685470000|2024-11-15 15:44:30|4.79|3.04|4.79|3.04|4.79|3.04|4.78|3.03|0
1731685480000|2024-11-15 15:44:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731685490000|2024-11-15 15:44:50|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731685500000|2024-11-15 15:45:00|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731685510000|2024-11-15 15:45:10|4.79|3.04|4.78|3.03|4.79|3.04|4.78|3.03|0
1731685520000|2024-11-15 15:45:20|4.77|3.02|4.76|3.01|4.77|3.02|4.76|3.01|0
1731685540000|2024-11-15 15:45:40|4.75|3|4.74|2.99|4.75|3|4.74|2.99|0
1731685550000|2024-11-15 15:45:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731685560000|2024-11-15 15:46:00|4.75|3|4.75|3|4.76|3.01|4.75|3|0
1731685570000|2024-11-15 15:46:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731685580000|2024-11-15 15:46:20|4.75|3|4.76|3.01|4.76|3.01|4.75|3|0
1731685590000|2024-11-15 15:46:30|4.77|3.02|4.79|3.04|4.79|3.04|4.77|3.02|0
1731685600000|2024-11-15 15:46:40|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1731685610000|2024-11-15 15:46:50|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731685620000|2024-11-15 15:47:00|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731685640000|2024-11-15 15:47:20|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731685650000|2024-11-15 15:47:30|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731685660000|2024-11-15 15:47:40|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731685670000|2024-11-15 15:47:50|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731685680000|2024-11-15 15:48:00|4.78|3.03|4.8|3.05|4.8|3.05|4.78|3.03|0
1731685700000|2024-11-15 15:48:20|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731685710000|2024-11-15 15:48:30|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731685720000|2024-11-15 15:48:40|4.79|3.04|4.79|3.04|4.79|3.04|4.78|3.03|0
1731685730000|2024-11-15 15:48:50|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731685740000|2024-11-15 15:49:00|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1731685750000|2024-11-15 15:49:10|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731685770000|2024-11-15 15:49:30|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731685780000|2024-11-15 15:49:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731685790000|2024-11-15 15:49:50|4.79|3.04|4.79|3.04|4.8|3.05|4.79|3.04|0
1731685800000|2024-11-15 15:50:00|4.78|3.03|4.8|3.05|4.8|3.05|4.78|3.03|0
1731685810000|2024-11-15 15:50:10|4.81|3.06|4.81|3.06|4.81|3.06|4.8|3.05|0
1731685820000|2024-11-15 15:50:20|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731685830000|2024-11-15 15:50:30|4.72|2.97|4.74|2.99|4.74|2.99|4.72|2.97|0
1731685840000|2024-11-15 15:50:40|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731685850000|2024-11-15 15:50:50|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731685860000|2024-11-15 15:51:00|4.71|2.96|4.7|2.95|4.71|2.96|4.7|2.95|0
1731685870000|2024-11-15 15:51:10|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1731685880000|2024-11-15 15:51:20|4.71|2.96|4.73|2.98|4.73|2.98|4.71|2.96|0
1731685890000|2024-11-15 15:51:30|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731685900000|2024-11-15 15:51:40|4.72|2.97|4.72|2.97|4.73|2.98|4.72|2.97|0
1731685910000|2024-11-15 15:51:50|4.73|2.98|4.75|3|4.75|3|4.73|2.98|0
1731685920000|2024-11-15 15:52:00|4.76|3.01|4.75|3|4.76|3.01|4.75|3|0
1731685930000|2024-11-15 15:52:10|4.76|3.01|4.77|3.02|4.77|3.02|4.76|3.01|0
1731685940000|2024-11-15 15:52:20|4.76|3.01|4.76|3.01|4.76|3.01|4.75|3|0
1731685950000|2024-11-15 15:52:30|4.77|3.02|4.78|3.03|4.78|3.03|4.77|3.02|0
1731685960000|2024-11-15 15:52:40|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731685980000|2024-11-15 15:53:00|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731686000000|2024-11-15 15:53:20|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731686010000|2024-11-15 15:53:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731686030000|2024-11-15 15:53:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731686040000|2024-11-15 15:54:00|4.8|3.05|4.83|3.08|4.83|3.08|4.8|3.05|0
1731686050000|2024-11-15 15:54:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731686060000|2024-11-15 15:54:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731686070000|2024-11-15 15:54:30|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1731686080000|2024-11-15 15:54:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731686090000|2024-11-15 15:54:50|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731686100000|2024-11-15 15:55:00|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731686110000|2024-11-15 15:55:10|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1731686130000|2024-11-15 15:55:30|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731686140000|2024-11-15 15:55:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731686150000|2024-11-15 15:55:50|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731686160000|2024-11-15 15:56:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731686170000|2024-11-15 15:56:10|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1731686180000|2024-11-15 15:56:20|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731686190000|2024-11-15 15:56:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731686210000|2024-11-15 15:56:50|4.83|3.08|4.82|3.07|4.83|3.08|4.82|3.07|0
1731686220000|2024-11-15 15:57:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731686230000|2024-11-15 15:57:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731686240000|2024-11-15 15:57:20|4.83|3.08|4.83|3.08|4.84|3.09|4.83|3.08|0
1731686250000|2024-11-15 15:57:30|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731686270000|2024-11-15 15:57:50|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731686280000|2024-11-15 15:58:00|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731686300000|2024-11-15 15:58:20|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731686310000|2024-11-15 15:58:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731686320000|2024-11-15 15:58:40|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731686330000|2024-11-15 15:58:50|4.82|3.07|4.8|3.05|4.82|3.07|4.8|3.05|0
1731686340000|2024-11-15 15:59:00|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731686370000|2024-11-15 15:59:30|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731686380000|2024-11-15 15:59:40|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731686390000|2024-11-15 15:59:50|4.83|3.08|4.83|3.08|4.83|3.08|4.82|3.07|0
1731686400000|2024-11-15 16:00:00|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731686410000|2024-11-15 16:00:10|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731686420000|2024-11-15 16:00:20|4.84|3.09|4.85|3.1|4.85|3.1|4.84|3.09|0
1731686430000|2024-11-15 16:00:30|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731686440000|2024-11-15 16:00:40|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731686450000|2024-11-15 16:00:50|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1731686460000|2024-11-15 16:01:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731686480000|2024-11-15 16:01:20|4.98|3.23|4.97|3.22|4.98|3.23|4.97|3.22|0
1731686490000|2024-11-15 16:01:30|4.98|3.23|4.97|3.22|4.98|3.23|4.97|3.22|0
1731686500000|2024-11-15 16:01:40|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731686510000|2024-11-15 16:01:50|4.99|3.24|5|3.25|5|3.25|4.99|3.24|0
1731686520000|2024-11-15 16:02:00|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1731686530000|2024-11-15 16:02:10|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1731686540000|2024-11-15 16:02:20|4.95|3.2|4.95|3.2|4.95|3.2|4.94|3.19|0
1731686550000|2024-11-15 16:02:30|4.94|3.19|4.95|3.2|4.95|3.2|4.94|3.19|0
1731686560000|2024-11-15 16:02:40|4.96|3.21|4.98|3.23|4.98|3.23|4.96|3.21|0
1731686570000|2024-11-15 16:02:50|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731686610000|2024-11-15 16:03:30|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731686630000|2024-11-15 16:03:50|4.97|3.22|4.98|3.23|4.98|3.23|4.97|3.22|0
1731686640000|2024-11-15 16:04:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731686650000|2024-11-15 16:04:10|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731686660000|2024-11-15 16:04:20|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731686670000|2024-11-15 16:04:30|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731686680000|2024-11-15 16:04:40|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1731686690000|2024-11-15 16:04:50|5|3.25|5|3.25|5|3.25|5|3.25|0
1731686700000|2024-11-15 16:05:00|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1731686720000|2024-11-15 16:05:20|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731686740000|2024-11-15 16:05:40|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1731686760000|2024-11-15 16:06:00|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1731686770000|2024-11-15 16:06:10|5|3.25|5|3.25|5|3.25|4.99|3.24|0
1731686780000|2024-11-15 16:06:20|4.99|3.24|4.99|3.24|5|3.25|4.99|3.24|0
1731686800000|2024-11-15 16:06:40|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731686810000|2024-11-15 16:06:50|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1731686820000|2024-11-15 16:07:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731686830000|2024-11-15 16:07:10|4.96|3.21|4.96|3.21|4.96|3.21|4.95|3.2|0
1731686840000|2024-11-15 16:07:20|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731686850000|2024-11-15 16:07:30|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731686860000|2024-11-15 16:07:40|4.95|3.2|4.96|3.21|4.96|3.21|4.95|3.2|0
1731686870000|2024-11-15 16:07:50|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731686880000|2024-11-15 16:08:00|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731686900000|2024-11-15 16:08:20|4.95|3.2|4.95|3.2|4.95|3.2|4.94|3.19|0
1731686920000|2024-11-15 16:08:40|4.96|3.21|4.96|3.21|4.96|3.21|4.95|3.2|0
1731686930000|2024-11-15 16:08:50|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731686950000|2024-11-15 16:09:10|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731686970000|2024-11-15 16:09:30|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1731686990000|2024-11-15 16:09:50|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1731687000000|2024-11-15 16:10:00|4.98|3.23|4.98|3.23|4.98|3.23|4.97|3.22|0
1731687010000|2024-11-15 16:10:10|4.97|3.22|4.97|3.22|4.98|3.23|4.97|3.22|0
1731687030000|2024-11-15 16:10:30|4.96|3.21|4.95|3.2|4.96|3.21|4.95|3.2|0
1731687040000|2024-11-15 16:10:40|4.94|3.19|4.94|3.19|4.94|3.19|4.93|3.18|0
1731687050000|2024-11-15 16:10:50|4.93|3.18|4.93|3.18|4.94|3.19|4.93|3.18|0
1731687060000|2024-11-15 16:11:00|4.94|3.19|4.92|3.17|4.94|3.19|4.92|3.17|0
1731687070000|2024-11-15 16:11:10|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1731687080000|2024-11-15 16:11:20|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1731687090000|2024-11-15 16:11:30|4.89|3.14|4.9|3.15|4.9|3.15|4.89|3.14|0
1731687100000|2024-11-15 16:11:40|4.88|3.13|4.88|3.13|4.89|3.14|4.88|3.13|0
1731687110000|2024-11-15 16:11:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731687120000|2024-11-15 16:12:00|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1731687130000|2024-11-15 16:12:10|4.9|3.15|4.89|3.14|4.9|3.15|4.88|3.13|0
1731687140000|2024-11-15 16:12:20|4.9|3.15|4.92|3.17|4.92|3.17|4.9|3.15|0
1731687150000|2024-11-15 16:12:30|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1731687160000|2024-11-15 16:12:40|4.95|3.2|4.97|3.22|4.97|3.22|4.95|3.2|0
1731687170000|2024-11-15 16:12:50|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1731687180000|2024-11-15 16:13:00|4.95|3.2|4.95|3.2|4.95|3.2|4.94|3.19|0
1731687190000|2024-11-15 16:13:10|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731687200000|2024-11-15 16:13:20|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1731687210000|2024-11-15 16:13:30|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731687220000|2024-11-15 16:13:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731687230000|2024-11-15 16:13:50|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1731687240000|2024-11-15 16:14:00|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731687250000|2024-11-15 16:14:10|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731687270000|2024-11-15 16:14:30|4.95|3.2|4.94|3.19|4.95|3.2|4.93|3.18|0
1731687280000|2024-11-15 16:14:40|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1731687290000|2024-11-15 16:14:50|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731687310000|2024-11-15 16:15:10|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731687320000|2024-11-15 16:15:20|4.93|3.18|4.92|3.17|4.93|3.18|4.92|3.17|0
1731687330000|2024-11-15 16:15:30|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1731687350000|2024-11-15 16:15:50|4.91|3.16|4.93|3.18|4.93|3.18|4.91|3.16|0
1731687360000|2024-11-15 16:16:00|4.94|3.19|4.93|3.18|4.94|3.19|4.93|3.18|0
1731687390000|2024-11-15 16:16:30|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731687400000|2024-11-15 16:16:40|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1731687410000|2024-11-15 16:16:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731687420000|2024-11-15 16:17:00|4.9|3.15|4.9|3.15|4.91|3.16|4.9|3.15|0
1731687430000|2024-11-15 16:17:10|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731687460000|2024-11-15 16:17:40|4.9|3.15|4.89|3.14|4.9|3.15|4.89|3.14|0
1731687470000|2024-11-15 16:17:50|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1731687480000|2024-11-15 16:18:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731687510000|2024-11-15 16:18:30|4.87|3.12|4.88|3.13|4.88|3.13|4.87|3.12|0
1731687520000|2024-11-15 16:18:40|4.87|3.12|4.89|3.14|4.89|3.14|4.87|3.12|0
1731687530000|2024-11-15 16:18:50|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1731687540000|2024-11-15 16:19:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731687550000|2024-11-15 16:19:10|4.89|3.14|4.88|3.13|4.89|3.14|4.88|3.13|0
1731687570000|2024-11-15 16:19:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731687580000|2024-11-15 16:19:40|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731687590000|2024-11-15 16:19:50|4.89|3.14|4.89|3.14|4.89|3.14|4.89|3.14|0
1731687600000|2024-11-15 16:20:00|4.88|3.13|4.88|3.13|4.88|3.13|4.88|3.13|0
1731687610000|2024-11-15 16:20:10|4.89|3.14|4.91|3.16|4.91|3.16|4.89|3.14|0
1731687620000|2024-11-15 16:20:20|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731687650000|2024-11-15 16:20:50|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731687660000|2024-11-15 16:21:00|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1731687680000|2024-11-15 16:21:20|4.92|3.17|4.92|3.17|4.92|3.17|4.91|3.16|0
1731687710000|2024-11-15 16:21:50|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1731687720000|2024-11-15 16:22:00|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731687730000|2024-11-15 16:22:10|4.9|3.15|4.91|3.16|4.91|3.16|4.9|3.15|0
1731687740000|2024-11-15 16:22:20|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1731687750000|2024-11-15 16:22:30|4.92|3.17|4.92|3.17|4.93|3.18|4.92|3.17|0
1731687760000|2024-11-15 16:22:40|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1731687770000|2024-11-15 16:22:50|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731687780000|2024-11-15 16:23:00|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1731687800000|2024-11-15 16:23:20|4.92|3.17|4.93|3.18|4.93|3.18|4.92|3.17|0
1731687810000|2024-11-15 16:23:30|4.87|3.12|4.87|3.12|4.87|3.12|4.87|3.12|0
1731687820000|2024-11-15 16:23:40|4.86|3.11|4.86|3.11|4.86|3.11|4.86|3.11|0
1731687830000|2024-11-15 16:23:50|4.87|3.12|4.86|3.11|4.87|3.12|4.86|3.11|0
1731687840000|2024-11-15 16:24:00|4.87|3.12|4.85|3.1|4.87|3.12|4.85|3.1|0
1731687850000|2024-11-15 16:24:10|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731687860000|2024-11-15 16:24:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731687870000|2024-11-15 16:24:30|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1731687890000|2024-11-15 16:24:50|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1731687910000|2024-11-15 16:25:10|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731687920000|2024-11-15 16:25:20|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731687950000|2024-11-15 16:25:50|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731687960000|2024-11-15 16:26:00|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731687970000|2024-11-15 16:26:10|4.82|3.07|4.83|3.08|4.83|3.08|4.82|3.07|0
1731687980000|2024-11-15 16:26:20|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731687990000|2024-11-15 16:26:30|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731688010000|2024-11-15 16:26:50|4.85|3.1|4.84|3.09|4.85|3.1|4.84|3.09|0
1731688050000|2024-11-15 16:27:30|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731688060000|2024-11-15 16:27:40|4.84|3.09|4.84|3.09|4.84|3.09|4.84|3.09|0
1731688070000|2024-11-15 16:27:50|4.83|3.08|4.83|3.08|4.83|3.08|4.83|3.08|0
1731688080000|2024-11-15 16:28:00|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731688090000|2024-11-15 16:28:10|4.81|3.06|4.81|3.06|4.82|3.07|4.81|3.06|0
1731688100000|2024-11-15 16:28:20|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731688110000|2024-11-15 16:28:30|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731688120000|2024-11-15 16:28:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731688130000|2024-11-15 16:28:50|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731688140000|2024-11-15 16:29:00|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731688150000|2024-11-15 16:29:10|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731688160000|2024-11-15 16:29:20|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731688170000|2024-11-15 16:29:30|4.82|3.07|4.81|3.06|4.82|3.07|4.81|3.06|0
1731688180000|2024-11-15 16:29:40|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731688200000|2024-11-15 16:30:00|4.81|3.06|4.81|3.06|4.82|3.07|4.8|3.05|0
1731688210000|2024-11-15 16:30:10|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731688220000|2024-11-15 16:30:20|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731688230000|2024-11-15 16:30:30|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731688240000|2024-11-15 16:30:40|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731688250000|2024-11-15 16:30:50|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731688260000|2024-11-15 16:31:00|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731688270000|2024-11-15 16:31:10|4.8|3.05|4.8|3.05|4.8|3.05|4.8|3.05|0
1731688280000|2024-11-15 16:31:20|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731688310000|2024-11-15 16:31:50|4.81|3.06|4.8|3.05|4.81|3.06|4.8|3.05|0
1731688330000|2024-11-15 16:32:10|4.79|3.04|4.8|3.05|4.8|3.05|4.79|3.04|0
1731688340000|2024-11-15 16:32:20|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731688360000|2024-11-15 16:32:40|4.8|3.05|4.82|3.07|4.82|3.07|4.8|3.05|0
1731688370000|2024-11-15 16:32:50|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731688380000|2024-11-15 16:33:00|4.81|3.06|4.82|3.07|4.82|3.07|4.81|3.06|0
1731688390000|2024-11-15 16:33:10|4.81|3.06|4.81|3.06|4.81|3.06|4.81|3.06|0
1731688400000|2024-11-15 16:33:20|4.8|3.05|4.81|3.06|4.81|3.06|4.8|3.05|0
1731688430000|2024-11-15 16:33:50|4.82|3.07|4.82|3.07|4.82|3.07|4.82|3.07|0
1731688440000|2024-11-15 16:34:00|4.83|3.08|4.84|3.09|4.84|3.09|4.83|3.08|0
1731688470000|2024-11-15 16:34:30|4.85|3.1|4.86|3.11|4.86|3.11|4.85|3.1|0
1731688480000|2024-11-15 16:34:40|4.85|3.1|4.85|3.1|4.85|3.1|4.85|3.1|0
1731688490000|2024-11-15 16:34:50|4.86|3.11|4.85|3.1|4.86|3.11|4.85|3.1|0
1731688500000|2024-11-15 16:35:00|4.86|3.11|4.87|3.12|4.87|3.12|4.86|3.11|0
1731688520000|2024-11-15 16:35:20|4.88|3.13|4.87|3.12|4.88|3.13|4.87|3.12|0
1731688530000|2024-11-15 16:35:30|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1731688540000|2024-11-15 16:35:40|4.88|3.13|4.89|3.14|4.89|3.14|4.88|3.13|0
1731688550000|2024-11-15 16:35:50|4.9|3.15|4.9|3.15|4.9|3.15|4.9|3.15|0
1731688570000|2024-11-15 16:36:10|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731688580000|2024-11-15 16:36:20|4.92|3.17|4.9|3.15|4.92|3.17|4.9|3.15|0
1731688590000|2024-11-15 16:36:30|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1731688600000|2024-11-15 16:36:40|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731688610000|2024-11-15 16:36:50|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731688620000|2024-11-15 16:37:00|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731688630000|2024-11-15 16:37:10|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1731688640000|2024-11-15 16:37:20|4.92|3.17|4.91|3.16|4.92|3.17|4.91|3.16|0
1731688650000|2024-11-15 16:37:30|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731688660000|2024-11-15 16:37:40|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1731688670000|2024-11-15 16:37:50|4.91|3.16|4.9|3.15|4.91|3.16|4.9|3.15|0
1731688680000|2024-11-15 16:38:00|4.91|3.16|4.91|3.16|4.91|3.16|4.9|3.15|0
1731688690000|2024-11-15 16:38:10|4.92|3.17|4.9|3.15|4.92|3.17|4.9|3.15|0
1731688700000|2024-11-15 16:38:20|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731688730000|2024-11-15 16:38:50|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731688740000|2024-11-15 16:39:00|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731688750000|2024-11-15 16:39:10|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731688760000|2024-11-15 16:39:20|4.93|3.18|4.93|3.18|4.93|3.18|4.93|3.18|0
1731688770000|2024-11-15 16:39:30|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731688790000|2024-11-15 16:39:50|4.91|3.16|4.92|3.17|4.92|3.17|4.91|3.16|0
1731688840000|2024-11-15 16:40:40|4.94|3.19|4.95|3.2|4.95|3.2|4.94|3.19|0
1731688850000|2024-11-15 16:40:50|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731688860000|2024-11-15 16:41:00|4.92|3.17|4.92|3.17|4.92|3.17|4.92|3.17|0
1731688870000|2024-11-15 16:41:10|4.91|3.16|4.91|3.16|4.91|3.16|4.91|3.16|0
1731688880000|2024-11-15 16:41:20|4.93|3.18|4.94|3.19|4.94|3.19|4.93|3.18|0
1731688900000|2024-11-15 16:41:40|4.95|3.2|4.95|3.2|4.95|3.2|4.95|3.2|0
1731688910000|2024-11-15 16:41:50|4.96|3.21|4.95|3.2|4.96|3.21|4.95|3.2|0
1731688920000|2024-11-15 16:42:00|4.96|3.21|5.04|3.29|5.04|3.29|4.96|3.21|0
1731688930000|2024-11-15 16:42:10|5.03|3.28|5.03|3.28|5.04|3.29|5.03|3.28|0
1731688940000|2024-11-15 16:42:20|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1731688950000|2024-11-15 16:42:30|5.05|3.3|5.05|3.3|5.05|3.3|5.04|3.29|0
1731688960000|2024-11-15 16:42:40|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1731688970000|2024-11-15 16:42:50|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1731688990000|2024-11-15 16:43:10|5.04|3.29|5.05|3.3|5.05|3.3|5.04|3.29|0
1731689020000|2024-11-15 16:43:40|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1731689030000|2024-11-15 16:43:50|5.03|3.28|5.05|3.3|5.05|3.3|5.03|3.28|0
1731689040000|2024-11-15 16:44:00|5.04|3.29|5.04|3.29|5.04|3.29|5.03|3.28|0
1731689050000|2024-11-15 16:44:10|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1731689060000|2024-11-15 16:44:20|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1731689070000|2024-11-15 16:44:30|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1731689080000|2024-11-15 16:44:40|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1731689090000|2024-11-15 16:44:50|5.03|3.28|5.02|3.27|5.03|3.28|5.02|3.27|0
1731689100000|2024-11-15 16:45:00|5.01|3.26|5|3.25|5.01|3.26|5|3.25|0
1731689110000|2024-11-15 16:45:10|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1731689120000|2024-11-15 16:45:20|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1731689130000|2024-11-15 16:45:30|5.04|3.29|5.04|3.29|5.04|3.29|5.03|3.28|0
1731689150000|2024-11-15 16:45:50|5.03|3.28|5.02|3.27|5.03|3.28|5.02|3.27|0
1731689160000|2024-11-15 16:46:00|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1731689170000|2024-11-15 16:46:10|5|3.25|4.98|3.23|5|3.25|4.98|3.23|0
1731689180000|2024-11-15 16:46:20|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731689190000|2024-11-15 16:46:30|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731689200000|2024-11-15 16:46:40|4.97|3.22|4.97|3.22|4.98|3.23|4.97|3.22|0
1731689210000|2024-11-15 16:46:50|4.96|3.21|4.96|3.21|4.96|3.21|4.96|3.21|0
1731689220000|2024-11-15 16:47:00|4.97|3.22|4.96|3.21|4.97|3.22|4.96|3.21|0
1731689230000|2024-11-15 16:47:10|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731689240000|2024-11-15 16:47:20|4.97|3.22|4.95|3.2|4.97|3.22|4.95|3.2|0
1731689260000|2024-11-15 16:47:40|4.94|3.19|4.94|3.19|4.94|3.19|4.94|3.19|0
1731689270000|2024-11-15 16:47:50|4.95|3.2|4.94|3.19|4.95|3.2|4.94|3.19|0
1731689280000|2024-11-15 16:48:00|4.96|3.21|4.96|3.21|4.96|3.21|4.95|3.2|0
1731689290000|2024-11-15 16:48:10|4.95|3.2|4.97|3.22|4.97|3.22|4.95|3.2|0
1731689300000|2024-11-15 16:48:20|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1731689310000|2024-11-15 16:48:30|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1731689320000|2024-11-15 16:48:40|4.96|3.21|4.97|3.22|4.97|3.22|4.96|3.21|0
1731689330000|2024-11-15 16:48:50|4.98|3.23|4.98|3.23|4.98|3.23|4.98|3.23|0
1731689340000|2024-11-15 16:49:00|4.97|3.22|4.97|3.22|4.97|3.22|4.97|3.22|0
1731689350000|2024-11-15 16:49:10|4.98|3.23|4.98|3.23|4.98|3.23|4.97|3.22|0
1731689370000|2024-11-15 16:49:30|4.99|3.24|4.99|3.24|4.99|3.24|4.99|3.24|0
1731689390000|2024-11-15 16:49:50|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1731689420000|2024-11-15 16:50:20|5|3.25|5|3.25|5|3.25|5|3.25|0
1731689430000|2024-11-15 16:50:30|4.99|3.24|5|3.25|5|3.25|4.99|3.24|0
1731689440000|2024-11-15 16:50:40|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1731689460000|2024-11-15 16:51:00|5|3.25|5|3.25|5|3.25|4.99|3.24|0
1731689470000|2024-11-15 16:51:10|5.01|3.26|5|3.25|5.01|3.26|5|3.25|0
1731689480000|2024-11-15 16:51:20|5.01|3.26|5.01|3.26|5.01|3.26|5|3.25|0
1731689500000|2024-11-15 16:51:40|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1731689510000|2024-11-15 16:51:50|5.02|3.27|5.02|3.27|5.02|3.27|5.01|3.26|0
1731689520000|2024-11-15 16:52:00|5|3.25|5|3.25|5|3.25|5|3.25|0
1731689560000|2024-11-15 16:52:40|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1731689590000|2024-11-15 16:53:10|5.01|3.26|5.01|3.26|5.01|3.26|5.01|3.26|0
1731689600000|2024-11-15 16:53:20|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1731689620000|2024-11-15 16:53:40|5.02|3.27|5.01|3.26|5.02|3.27|5.01|3.26|0
1731689630000|2024-11-15 16:53:50|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1731689640000|2024-11-15 16:54:00|5.01|3.26|5.01|3.26|5.02|3.27|5.01|3.26|0
1731689650000|2024-11-15 16:54:10|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1731689660000|2024-11-15 16:54:20|5.03|3.28|5.01|3.26|5.03|3.28|5.01|3.26|0
1731689670000|2024-11-15 16:54:30|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1731689680000|2024-11-15 16:54:40|5|3.25|5|3.25|5|3.25|5|3.25|0
1731689690000|2024-11-15 16:54:50|4.99|3.24|4.98|3.23|4.99|3.24|4.98|3.23|0
1731689700000|2024-11-15 16:55:00|5|3.25|4.99|3.24|5|3.25|4.99|3.24|0
1731689710000|2024-11-15 16:55:10|5|3.25|5|3.25|5|3.25|5|3.25|0
1731689720000|2024-11-15 16:55:20|5.01|3.26|5.02|3.27|5.02|3.27|5.01|3.26|0
1731689750000|2024-11-15 16:55:50|5.03|3.28|5.03|3.28|5.03|3.28|5.03|3.28|0
1731689760000|2024-11-15 16:56:00|5.02|3.27|5.02|3.27|5.02|3.27|5.02|3.27|0
1731689770000|2024-11-15 16:56:10|5.03|3.28|5.02|3.27|5.03|3.28|5.02|3.27|0
1731689780000|2024-11-15 16:56:20|5.03|3.28|5.04|3.29|5.04|3.29|5.03|3.28|0
1731689810000|2024-11-15 16:56:50|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1731689820000|2024-11-15 16:57:00|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1731689840000|2024-11-15 16:57:20|5.05|3.3|5.04|3.29|5.05|3.3|5.04|3.29|0
1731689850000|2024-11-15 16:57:30|5.05|3.3|5.04|3.29|5.05|3.3|5.04|3.29|0
1731689860000|2024-11-15 16:57:40|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1731689880000|2024-11-15 16:58:00|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1731689890000|2024-11-15 16:58:10|5.07|3.32|5.09|3.34|5.09|3.34|5.07|3.32|0
1731689900000|2024-11-15 16:58:20|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1731689910000|2024-11-15 16:58:30|5.08|3.33|5.07|3.32|5.08|3.33|5.07|3.32|0
1731689920000|2024-11-15 16:58:40|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1731689930000|2024-11-15 16:58:50|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1731689950000|2024-11-15 16:59:10|5.08|3.33|5.09|3.34|5.09|3.34|5.08|3.33|0
1731689960000|2024-11-15 16:59:20|5.08|3.33|5.07|3.32|5.08|3.33|5.07|3.32|0
1731689990000|2024-11-15 16:59:50|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1731690000000|2024-11-15 17:00:00|5.07|3.32|5.06|3.31|5.07|3.32|5.06|3.31|0
1731690010000|2024-11-15 17:00:10|5.07|3.32|5.06|3.31|5.07|3.32|5.06|3.31|0
1731690020000|2024-11-15 17:00:20|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1731690030000|2024-11-15 17:00:30|5.04|3.29|5.04|3.29|5.05|3.3|5.04|3.29|0
1731690050000|2024-11-15 17:00:50|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1731690060000|2024-11-15 17:01:00|5.04|3.29|5.04|3.29|5.05|3.3|5.04|3.29|0
1731690070000|2024-11-15 17:01:10|5.05|3.3|5.06|3.31|5.06|3.31|5.05|3.3|0
1731690090000|2024-11-15 17:01:30|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1731690100000|2024-11-15 17:01:40|5.06|3.31|5.07|3.32|5.07|3.32|5.06|3.31|0
1731690120000|2024-11-15 17:02:00|5.08|3.33|5.08|3.33|5.08|3.33|5.07|3.32|0
1731690130000|2024-11-15 17:02:10|5.09|3.34|5.08|3.33|5.09|3.34|5.08|3.33|0
1731690170000|2024-11-15 17:02:50|5.07|3.32|5.08|3.33|5.08|3.33|5.07|3.32|0
1731690190000|2024-11-15 17:03:10|5.09|3.34|5.08|3.33|5.09|3.34|5.08|3.33|0
1731690200000|2024-11-15 17:03:20|5.07|3.32|5.08|3.33|5.08|3.33|5.07|3.32|0
1731690220000|2024-11-15 17:03:40|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1731690230000|2024-11-15 17:03:50|5.08|3.33|5.07|3.32|5.08|3.33|5.07|3.32|0
1731690240000|2024-11-15 17:04:00|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1731690250000|2024-11-15 17:04:10|5.07|3.32|5.07|3.32|5.08|3.33|5.07|3.32|0
1731690260000|2024-11-15 17:04:20|5.08|3.33|5.08|3.33|5.08|3.33|5.08|3.33|0
1731690270000|2024-11-15 17:04:30|4.96|3.21|5.04|3.29|5.04|3.29|4.96|3.21|0
1731690290000|2024-11-15 17:04:50|5.05|3.3|5.04|3.29|5.05|3.3|5.04|3.29|0
1731690300000|2024-11-15 17:05:00|5.03|3.28|5.04|3.29|5.04|3.29|5.03|3.28|0
1731690320000|2024-11-15 17:05:20|5.05|3.3|5.04|3.29|5.05|3.3|5.04|3.29|0
1731690330000|2024-11-15 17:05:30|5.05|3.3|5.04|3.29|5.05|3.3|5.04|3.29|0
1731690340000|2024-11-15 17:05:40|5.03|3.28|5.03|3.28|5.04|3.29|5.03|3.28|0
1731690350000|2024-11-15 17:05:50|5.04|3.29|5.04|3.29|5.04|3.29|5.04|3.29|0
1731690360000|2024-11-15 17:06:00|5.05|3.3|5.05|3.3|5.05|3.3|5.05|3.3|0
1731690370000|2024-11-15 17:06:10|5.06|3.31|5.08|3.33|5.08|3.33|5.06|3.31|0
1731690380000|2024-11-15 17:06:20|5.07|3.32|5.08|3.33|5.08|3.33|5.07|3.32|0
1731690400000|2024-11-15 17:06:40|5.07|3.32|5.07|3.32|5.07|3.32|5.07|3.32|0
1731690410000|2024-11-15 17:06:50|5.06|3.31|5.06|3.31|5.06|3.31|5.06|3.31|0
1731690420000|2024-11-15 17:07:00|5.05|3.3|5.27|3.52|5.27|3.52|5.05|3.3|0
1731690430000|2024-11-15 17:07:10|5.28|3.53|5.89|4.14|5.89|4.14|5.28|3.53|0
1731690440000|2024-11-15 17:07:20|5.88|4.13|5.88|4.13|5.89|4.14|5.88|4.13|0
1731690450000|2024-11-15 17:07:30|5.89|4.14|5.88|4.13|5.89|4.14|5.88|4.13|0
1731690460000|2024-11-15 17:07:40|5.87|4.12|5.87|4.12|5.87|4.12|5.87|4.12|0
1731690470000|2024-11-15 17:07:50|5.88|4.13|5.89|4.14|5.89|4.14|5.88|4.13|0
1731690480000|2024-11-15 17:08:00|5.88|4.13|5.88|4.13|5.88|4.13|5.88|4.13|0
1731690490000|2024-11-15 17:08:10|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731690500000|2024-11-15 17:08:20|5.88|4.13|5.88|4.13|5.89|4.14|5.88|4.13|0
1731690510000|2024-11-15 17:08:30|5.89|4.14|5.87|4.12|5.89|4.14|5.87|4.12|0
1731690520000|2024-11-15 17:08:40|5.86|4.11|5.88|4.13|5.88|4.13|5.86|4.11|0
1731690530000|2024-11-15 17:08:50|5.87|4.12|5.88|4.13|5.88|4.13|5.87|4.12|0
1731690550000|2024-11-15 17:09:10|5.87|4.12|5.88|4.13|5.88|4.13|5.87|4.12|0
1731690570000|2024-11-15 17:09:30|5.89|4.14|5.88|4.13|5.89|4.14|5.88|4.13|0
1731690580000|2024-11-15 17:09:40|5.87|4.12|5.88|4.13|5.88|4.13|5.87|4.12|0
1731690590000|2024-11-15 17:09:50|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731690600000|2024-11-15 17:10:00|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731690610000|2024-11-15 17:10:10|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731690620000|2024-11-15 17:10:20|5.9|4.15|5.91|4.16|5.91|4.16|5.9|4.15|0
1731690630000|2024-11-15 17:10:30|5.9|4.15|5.89|4.14|5.9|4.15|5.89|4.14|0
1731690640000|2024-11-15 17:10:40|5.88|4.13|5.89|4.14|5.89|4.14|5.88|4.13|0
1731690650000|2024-11-15 17:10:50|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731690660000|2024-11-15 17:11:00|5.89|4.14|5.9|4.15|5.9|4.15|5.89|4.14|0
1731690670000|2024-11-15 17:11:10|5.91|4.16|5.91|4.16|5.91|4.16|5.9|4.15|0
1731690680000|2024-11-15 17:11:20|5.9|4.15|5.91|4.16|5.91|4.16|5.9|4.15|0
1731690690000|2024-11-15 17:11:30|5.9|4.15|5.89|4.14|5.9|4.15|5.89|4.14|0
1731690700000|2024-11-15 17:11:40|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731690710000|2024-11-15 17:11:50|5.91|4.16|5.91|4.16|5.91|4.16|5.91|4.16|0
1731690720000|2024-11-15 17:12:00|5.9|4.15|5.89|4.14|5.9|4.15|5.89|4.14|0
1731690730000|2024-11-15 17:12:10|5.9|4.15|5.89|4.14|5.9|4.15|5.89|4.14|0
1731690750000|2024-11-15 17:12:30|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731690760000|2024-11-15 17:12:40|5.91|4.16|5.91|4.16|5.91|4.16|5.9|4.15|0
1731690770000|2024-11-15 17:12:50|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731690780000|2024-11-15 17:13:00|5.89|4.14|5.9|4.15|5.9|4.15|5.89|4.14|0
1731690790000|2024-11-15 17:13:10|5.91|4.16|5.9|4.15|5.91|4.16|5.9|4.15|0
1731690810000|2024-11-15 17:13:30|5.91|4.16|5.91|4.16|5.91|4.16|5.91|4.16|0
1731690820000|2024-11-15 17:13:40|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731690850000|2024-11-15 17:14:10|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731690860000|2024-11-15 17:14:20|5.9|4.15|5.87|4.12|5.9|4.15|5.87|4.12|0
1731690870000|2024-11-15 17:14:30|5.86|4.11|5.87|4.12|5.87|4.12|5.86|4.11|0
1731690880000|2024-11-15 17:14:40|5.86|4.11|5.86|4.11|5.86|4.11|5.86|4.11|0
1731690890000|2024-11-15 17:14:50|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1731690900000|2024-11-15 17:15:00|5.86|4.11|5.86|4.11|5.86|4.11|5.85|4.1|0
1731690920000|2024-11-15 17:15:20|5.87|4.12|5.87|4.12|5.87|4.12|5.86|4.11|0
1731690930000|2024-11-15 17:15:30|5.86|4.11|5.86|4.11|5.86|4.11|5.86|4.11|0
1731690940000|2024-11-15 17:15:40|5.85|4.1|5.86|4.11|5.86|4.11|5.85|4.1|0
1731690950000|2024-11-15 17:15:50|5.85|4.1|5.84|4.09|5.85|4.1|5.84|4.09|0
1731690960000|2024-11-15 17:16:00|5.86|4.11|5.86|4.11|5.86|4.11|5.86|4.11|0
1731690970000|2024-11-15 17:16:10|5.85|4.1|5.86|4.11|5.86|4.11|5.85|4.1|0
1731690980000|2024-11-15 17:16:20|5.87|4.12|5.88|4.13|5.88|4.13|5.87|4.12|0
1731690990000|2024-11-15 17:16:30|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731691010000|2024-11-15 17:16:50|5.9|4.15|5.89|4.14|5.9|4.15|5.89|4.14|0
1731691030000|2024-11-15 17:17:10|5.88|4.13|5.86|4.11|5.88|4.13|5.86|4.11|0
1731691040000|2024-11-15 17:17:20|5.85|4.1|5.83|4.08|5.85|4.1|5.83|4.08|0
1731691060000|2024-11-15 17:17:40|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731691070000|2024-11-15 17:17:50|5.85|4.1|5.85|4.1|5.86|4.11|5.85|4.1|0
1731691090000|2024-11-15 17:18:10|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731691100000|2024-11-15 17:18:20|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1731691110000|2024-11-15 17:18:30|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731691120000|2024-11-15 17:18:40|5.85|4.1|5.84|4.09|5.85|4.1|5.84|4.09|0
1731691140000|2024-11-15 17:19:00|5.85|4.1|5.84|4.09|5.85|4.1|5.84|4.09|0
1731691150000|2024-11-15 17:19:10|5.85|4.1|5.85|4.1|5.86|4.11|5.85|4.1|0
1731691190000|2024-11-15 17:19:50|5.86|4.11|5.85|4.1|5.86|4.11|5.85|4.1|0
1731691200000|2024-11-15 17:20:00|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731691210000|2024-11-15 17:20:10|5.83|4.08|5.85|4.1|5.85|4.1|5.83|4.08|0
1731691220000|2024-11-15 17:20:20|5.84|4.09|5.85|4.1|5.85|4.1|5.84|4.09|0
1731691230000|2024-11-15 17:20:30|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731691240000|2024-11-15 17:20:40|5.85|4.1|5.85|4.1|5.85|4.1|5.84|4.09|0
1731691250000|2024-11-15 17:20:50|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731691260000|2024-11-15 17:21:00|5.85|4.1|5.84|4.09|5.85|4.1|5.84|4.09|0
1731691270000|2024-11-15 17:21:10|5.83|4.08|5.83|4.08|5.83|4.08|5.83|4.08|0
1731691280000|2024-11-15 17:21:20|5.82|4.07|5.81|4.06|5.82|4.07|5.81|4.06|0
1731691290000|2024-11-15 17:21:30|5.82|4.07|5.82|4.07|5.82|4.07|5.82|4.07|0
1731691300000|2024-11-15 17:21:40|5.84|4.09|5.83|4.08|5.84|4.09|5.83|4.08|0
1731691310000|2024-11-15 17:21:50|5.84|4.09|5.83|4.08|5.84|4.09|5.83|4.08|0
1731691340000|2024-11-15 17:22:20|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731691350000|2024-11-15 17:22:30|5.83|4.08|5.83|4.08|5.83|4.08|5.83|4.08|0
1731691360000|2024-11-15 17:22:40|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731691370000|2024-11-15 17:22:50|5.85|4.1|5.84|4.09|5.85|4.1|5.84|4.09|0
1731691380000|2024-11-15 17:23:00|5.85|4.1|5.84|4.09|5.85|4.1|5.84|4.09|0
1731691410000|2024-11-15 17:23:30|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1731691430000|2024-11-15 17:23:50|5.87|4.12|5.88|4.13|5.88|4.13|5.87|4.12|0
1731691440000|2024-11-15 17:24:00|5.87|4.12|5.88|4.13|5.88|4.13|5.87|4.12|0
1731691450000|2024-11-15 17:24:10|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731691460000|2024-11-15 17:24:20|5.87|4.12|5.87|4.12|5.87|4.12|5.87|4.12|0
1731691480000|2024-11-15 17:24:40|5.88|4.13|5.88|4.13|5.88|4.13|5.88|4.13|0
1731691490000|2024-11-15 17:24:50|5.87|4.12|5.87|4.12|5.87|4.12|5.87|4.12|0
1731691510000|2024-11-15 17:25:10|5.86|4.11|5.87|4.12|5.87|4.12|5.86|4.11|0
1731691520000|2024-11-15 17:25:20|5.88|4.13|5.88|4.13|5.88|4.13|5.88|4.13|0
1731691530000|2024-11-15 17:25:30|5.87|4.12|5.87|4.12|5.87|4.12|5.87|4.12|0
1731691550000|2024-11-15 17:25:50|5.88|4.13|5.88|4.13|5.88|4.13|5.88|4.13|0
1731691560000|2024-11-15 17:26:00|5.89|4.14|5.88|4.13|5.89|4.14|5.88|4.13|0
1731691570000|2024-11-15 17:26:10|5.87|4.12|5.87|4.12|5.88|4.13|5.87|4.12|0
1731691580000|2024-11-15 17:26:20|5.88|4.13|5.89|4.14|5.89|4.14|5.88|4.13|0
1731691590000|2024-11-15 17:26:30|5.9|4.15|5.89|4.14|5.9|4.15|5.89|4.14|0
1731691610000|2024-11-15 17:26:50|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731691620000|2024-11-15 17:27:00|5.89|4.14|5.89|4.14|5.9|4.15|5.89|4.14|0
1731691630000|2024-11-15 17:27:10|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731691650000|2024-11-15 17:27:30|5.89|4.14|5.9|4.15|5.9|4.15|5.89|4.14|0
1731691660000|2024-11-15 17:27:40|5.89|4.14|5.9|4.15|5.9|4.15|5.89|4.14|0
1731691670000|2024-11-15 17:27:50|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731691690000|2024-11-15 17:28:10|5.9|4.15|5.89|4.14|5.9|4.15|5.89|4.14|0
1731691710000|2024-11-15 17:28:30|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731691720000|2024-11-15 17:28:40|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731691730000|2024-11-15 17:28:50|5.88|4.13|5.89|4.14|5.89|4.14|5.88|4.13|0
1731691740000|2024-11-15 17:29:00|5.88|4.13|5.88|4.13|5.89|4.14|5.88|4.13|0
1731691750000|2024-11-15 17:29:10|5.89|4.14|5.88|4.13|5.89|4.14|5.88|4.13|0
1731691770000|2024-11-15 17:29:30|5.89|4.14|5.88|4.13|5.89|4.14|5.88|4.13|0
1731691780000|2024-11-15 17:29:40|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731691790000|2024-11-15 17:29:50|5.88|4.13|5.88|4.13|5.88|4.13|5.88|4.13|0
1731691800000|2024-11-15 17:30:00|5.89|4.14|5.9|4.15|5.9|4.15|5.89|4.14|0
1731691820000|2024-11-15 17:30:20|5.89|4.14|5.9|4.15|5.9|4.15|5.89|4.14|0
1731691830000|2024-11-15 17:30:30|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731691840000|2024-11-15 17:30:40|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731691850000|2024-11-15 17:30:50|5.91|4.16|5.91|4.16|5.91|4.16|5.91|4.16|0
1731691860000|2024-11-15 17:31:00|5.9|4.15|5.9|4.15|5.91|4.16|5.9|4.15|0
1731691890000|2024-11-15 17:31:30|5.91|4.16|5.93|4.18|5.93|4.18|5.91|4.16|0
1731691900000|2024-11-15 17:31:40|5.94|4.19|5.94|4.19|5.94|4.19|5.93|4.18|0
1731691910000|2024-11-15 17:31:50|5.93|4.18|5.93|4.18|5.93|4.18|5.93|4.18|0
1731691920000|2024-11-15 17:32:00|5.92|4.17|5.93|4.18|5.93|4.18|5.92|4.17|0
1731691930000|2024-11-15 17:32:10|5.94|4.19|5.94|4.19|5.94|4.19|5.93|4.18|0
1731691940000|2024-11-15 17:32:20|5.95|4.2|5.94|4.19|5.95|4.2|5.94|4.19|0
1731691970000|2024-11-15 17:32:50|5.93|4.18|5.93|4.18|5.93|4.18|5.93|4.18|0
1731691980000|2024-11-15 17:33:00|5.91|4.16|5.92|4.17|5.92|4.17|5.91|4.16|0
1731691990000|2024-11-15 17:33:10|5.91|4.16|5.91|4.16|5.91|4.16|5.9|4.15|0
1731692010000|2024-11-15 17:33:30|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731692020000|2024-11-15 17:33:40|5.91|4.16|5.9|4.15|5.91|4.16|5.9|4.15|0
1731692030000|2024-11-15 17:33:50|5.91|4.16|5.91|4.16|5.91|4.16|5.91|4.16|0
1731692040000|2024-11-15 17:34:00|5.92|4.17|5.92|4.17|5.92|4.17|5.92|4.17|0
1731692050000|2024-11-15 17:34:10|5.91|4.16|5.91|4.16|5.91|4.16|5.9|4.15|0
1731692060000|2024-11-15 17:34:20|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731692070000|2024-11-15 17:34:30|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731692090000|2024-11-15 17:34:50|5.88|4.13|5.89|4.14|5.89|4.14|5.88|4.13|0
1731692100000|2024-11-15 17:35:00|5.9|4.15|5.91|4.16|5.91|4.16|5.9|4.15|0
1731692110000|2024-11-15 17:35:10|5.92|4.17|5.92|4.17|5.92|4.17|5.92|4.17|0
1731692120000|2024-11-15 17:35:20|5.93|4.18|5.92|4.17|5.93|4.18|5.92|4.17|0
1731692130000|2024-11-15 17:35:30|5.91|4.16|5.91|4.16|5.91|4.16|5.91|4.16|0
1731692140000|2024-11-15 17:35:40|5.92|4.17|5.91|4.16|5.92|4.17|5.91|4.16|0
1731692150000|2024-11-15 17:35:50|5.92|4.17|5.92|4.17|5.92|4.17|5.92|4.17|0
1731692160000|2024-11-15 17:36:00|5.93|4.18|5.93|4.18|5.93|4.18|5.93|4.18|0
1731692170000|2024-11-15 17:36:10|5.92|4.17|5.91|4.16|5.92|4.17|5.91|4.16|0
1731692180000|2024-11-15 17:36:20|5.92|4.17|5.92|4.17|5.92|4.17|5.92|4.17|0
1731692190000|2024-11-15 17:36:30|5.93|4.18|5.93|4.18|5.93|4.18|5.93|4.18|0
1731692200000|2024-11-15 17:36:40|5.94|4.19|5.94|4.19|5.94|4.19|5.94|4.19|0
1731692210000|2024-11-15 17:36:50|5.93|4.18|5.93|4.18|5.94|4.19|5.93|4.18|0
1731692220000|2024-11-15 17:37:00|5.94|4.19|5.94|4.19|5.94|4.19|5.94|4.19|0
1731692230000|2024-11-15 17:37:10|5.93|4.18|5.92|4.17|5.93|4.18|5.92|4.17|0
1731692240000|2024-11-15 17:37:20|5.91|4.16|5.91|4.16|5.91|4.16|5.91|4.16|0
1731692250000|2024-11-15 17:37:30|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731692260000|2024-11-15 17:37:40|5.91|4.16|5.91|4.16|5.91|4.16|5.91|4.16|0
1731692270000|2024-11-15 17:37:50|5.92|4.17|5.91|4.16|5.92|4.17|5.91|4.16|0
1731692280000|2024-11-15 17:38:00|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731692290000|2024-11-15 17:38:10|5.89|4.14|5.89|4.14|5.89|4.14|5.88|4.13|0
1731692300000|2024-11-15 17:38:20|5.88|4.13|5.88|4.13|5.88|4.13|5.88|4.13|0
1731692310000|2024-11-15 17:38:30|5.9|4.15|5.9|4.15|5.9|4.15|5.89|4.14|0
1731692320000|2024-11-15 17:38:40|5.91|4.16|5.91|4.16|5.91|4.16|5.91|4.16|0
1731692330000|2024-11-15 17:38:50|5.92|4.17|5.91|4.16|5.92|4.17|5.91|4.16|0
1731692340000|2024-11-15 17:39:00|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731692350000|2024-11-15 17:39:10|5.91|4.16|5.91|4.16|5.91|4.16|5.91|4.16|0
1731692360000|2024-11-15 17:39:20|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731692370000|2024-11-15 17:39:30|5.89|4.14|5.9|4.15|5.9|4.15|5.89|4.14|0
1731692390000|2024-11-15 17:39:50|5.89|4.14|5.91|4.16|5.91|4.16|5.89|4.14|0
1731692400000|2024-11-15 17:40:00|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731692410000|2024-11-15 17:40:10|5.91|4.16|5.92|4.17|5.92|4.17|5.91|4.16|0
1731692420000|2024-11-15 17:40:20|5.91|4.16|5.91|4.16|5.91|4.16|5.91|4.16|0
1731692450000|2024-11-15 17:40:50|5.92|4.17|5.92|4.17|5.92|4.17|5.92|4.17|0
1731692460000|2024-11-15 17:41:00|5.91|4.16|5.91|4.16|5.91|4.16|5.91|4.16|0
1731692480000|2024-11-15 17:41:20|5.92|4.17|5.91|4.16|5.92|4.17|5.91|4.16|0
1731692490000|2024-11-15 17:41:30|5.92|4.17|5.92|4.17|5.92|4.17|5.92|4.17|0
1731692520000|2024-11-15 17:42:00|5.91|4.16|5.91|4.16|5.91|4.16|5.91|4.16|0
1731692530000|2024-11-15 17:42:10|5.92|4.17|5.92|4.17|5.92|4.17|5.92|4.17|0
1731692540000|2024-11-15 17:42:20|5.93|4.18|5.93|4.18|5.93|4.18|5.93|4.18|0
1731692550000|2024-11-15 17:42:30|5.94|4.19|5.93|4.18|5.94|4.19|5.93|4.18|0
1731692560000|2024-11-15 17:42:40|5.94|4.19|5.93|4.18|5.94|4.19|5.93|4.18|0
1731692570000|2024-11-15 17:42:50|5.94|4.19|5.93|4.18|5.94|4.19|5.93|4.18|0
1731692580000|2024-11-15 17:43:00|5.92|4.17|5.91|4.16|5.92|4.17|5.91|4.16|0
1731692590000|2024-11-15 17:43:10|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731692600000|2024-11-15 17:43:20|5.89|4.14|5.88|4.13|5.89|4.14|5.88|4.13|0
1731692610000|2024-11-15 17:43:30|5.89|4.14|5.88|4.13|5.89|4.14|5.88|4.13|0
1731692630000|2024-11-15 17:43:50|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731692640000|2024-11-15 17:44:00|5.88|4.13|5.88|4.13|5.89|4.14|5.88|4.13|0
1731692650000|2024-11-15 17:44:10|5.87|4.12|5.87|4.12|5.87|4.12|5.87|4.12|0
1731692660000|2024-11-15 17:44:20|5.88|4.13|5.87|4.12|5.88|4.13|5.87|4.12|0
1731692670000|2024-11-15 17:44:30|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1731692680000|2024-11-15 17:44:40|5.86|4.11|5.86|4.11|5.86|4.11|5.86|4.11|0
1731692690000|2024-11-15 17:44:50|5.85|4.1|5.86|4.11|5.86|4.11|5.85|4.1|0
1731692710000|2024-11-15 17:45:10|5.85|4.1|5.84|4.09|5.86|4.11|5.84|4.09|0
1731692720000|2024-11-15 17:45:20|5.83|4.08|5.84|4.09|5.84|4.09|5.83|4.08|0
1731692730000|2024-11-15 17:45:30|5.85|4.1|5.84|4.09|5.85|4.1|5.84|4.09|0
1731692750000|2024-11-15 17:45:50|5.83|4.08|5.84|4.09|5.84|4.09|5.83|4.08|0
1731692770000|2024-11-15 17:46:10|5.83|4.08|5.84|4.09|5.84|4.09|5.83|4.08|0
1731692780000|2024-11-15 17:46:20|5.85|4.1|5.84|4.09|5.85|4.1|5.84|4.09|0
1731692790000|2024-11-15 17:46:30|5.83|4.08|5.84|4.09|5.84|4.09|5.83|4.08|0
1731692800000|2024-11-15 17:46:40|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1731692810000|2024-11-15 17:46:50|5.87|4.12|5.87|4.12|5.87|4.12|5.87|4.12|0
1731692820000|2024-11-15 17:47:00|5.86|4.11|5.88|4.13|5.88|4.13|5.86|4.11|0
1731692830000|2024-11-15 17:47:10|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731692850000|2024-11-15 17:47:30|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731692880000|2024-11-15 17:48:00|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731692900000|2024-11-15 17:48:20|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731692910000|2024-11-15 17:48:30|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731692920000|2024-11-15 17:48:40|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731692930000|2024-11-15 17:48:50|5.91|4.16|5.9|4.15|5.91|4.16|5.9|4.15|0
1731692960000|2024-11-15 17:49:20|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731692970000|2024-11-15 17:49:30|5.9|4.15|5.89|4.14|5.9|4.15|5.89|4.14|0
1731692980000|2024-11-15 17:49:40|5.9|4.15|5.89|4.14|5.9|4.15|5.89|4.14|0
1731693000000|2024-11-15 17:50:00|5.9|4.15|5.9|4.15|5.91|4.16|5.9|4.15|0
1731693010000|2024-11-15 17:50:10|5.91|4.16|5.91|4.16|5.91|4.16|5.91|4.16|0
1731693020000|2024-11-15 17:50:20|5.92|4.17|5.94|4.19|5.94|4.19|5.92|4.17|0
1731693030000|2024-11-15 17:50:30|5.95|4.2|5.96|4.21|5.96|4.21|5.95|4.2|0
1731693040000|2024-11-15 17:50:40|5.95|4.2|5.96|4.21|5.96|4.21|5.95|4.2|0
1731693050000|2024-11-15 17:50:50|5.95|4.2|5.95|4.2|5.95|4.2|5.95|4.2|0
1731693060000|2024-11-15 17:51:00|5.94|4.19|5.94|4.19|5.94|4.19|5.94|4.19|0
1731693070000|2024-11-15 17:51:10|5.93|4.18|5.92|4.17|5.93|4.18|5.92|4.17|0
1731693080000|2024-11-15 17:51:20|5.94|4.19|5.94|4.19|5.94|4.19|5.94|4.19|0
1731693090000|2024-11-15 17:51:30|5.95|4.2|5.94|4.19|5.95|4.2|5.94|4.19|0
1731693110000|2024-11-15 17:51:50|5.95|4.2|5.95|4.2|5.95|4.2|5.95|4.2|0
1731693120000|2024-11-15 17:52:00|5.96|4.21|5.95|4.2|5.96|4.21|5.95|4.2|0
1731693130000|2024-11-15 17:52:10|5.96|4.21|5.97|4.22|5.97|4.22|5.96|4.21|0
1731693140000|2024-11-15 17:52:20|5.96|4.21|5.96|4.21|5.96|4.21|5.95|4.2|0
1731693150000|2024-11-15 17:52:30|5.97|4.22|5.96|4.21|5.97|4.22|5.96|4.21|0
1731693160000|2024-11-15 17:52:40|5.97|4.22|5.97|4.22|5.97|4.22|5.97|4.22|0
1731693170000|2024-11-15 17:52:50|5.98|4.23|5.98|4.23|5.98|4.23|5.98|4.23|0
1731693180000|2024-11-15 17:53:00|5.99|4.24|5.98|4.23|5.99|4.24|5.98|4.23|0
1731693190000|2024-11-15 17:53:10|5.97|4.22|5.97|4.22|5.97|4.22|5.97|4.22|0
1731693200000|2024-11-15 17:53:20|5.98|4.23|5.97|4.22|5.98|4.23|5.97|4.22|0
1731693210000|2024-11-15 17:53:30|5.98|4.23|5.98|4.23|5.98|4.23|5.98|4.23|0
1731693220000|2024-11-15 17:53:40|5.99|4.24|5.97|4.22|5.99|4.24|5.97|4.22|0
1731693230000|2024-11-15 17:53:50|5.98|4.23|5.98|4.23|5.98|4.23|5.98|4.23|0
1731693240000|2024-11-15 17:54:00|5.97|4.22|5.97|4.22|5.97|4.22|5.97|4.22|0
1731693250000|2024-11-15 17:54:10|5.98|4.23|5.98|4.23|5.98|4.23|5.98|4.23|0
1731693260000|2024-11-15 17:54:20|5.97|4.22|6.18|4.43|6.18|4.43|5.97|4.22|0
1731693270000|2024-11-15 17:54:30|6.17|4.42|6.16|4.41|6.17|4.42|6.16|4.41|0
1731693280000|2024-11-15 17:54:40|6.15|4.4|6.06|4.31|6.15|4.4|6.06|4.31|0
1731693300000|2024-11-15 17:55:00|6.05|4.3|6.05|4.3|6.05|4.3|6.05|4.3|0
1731693310000|2024-11-15 17:55:10|6.04|4.29|6.06|4.31|6.06|4.31|6.04|4.29|0
1731693320000|2024-11-15 17:55:20|6.05|4.3|6.06|4.31|6.06|4.31|6.05|4.3|0
1731693330000|2024-11-15 17:55:30|6.05|4.3|6.05|4.3|6.06|4.31|6.05|4.3|0
1731693340000|2024-11-15 17:55:40|6.06|4.31|6.06|4.31|6.06|4.31|6.06|4.31|0
1731693350000|2024-11-15 17:55:50|6.05|4.3|6.05|4.3|6.05|4.3|6.05|4.3|0
1731693360000|2024-11-15 17:56:00|6.04|4.29|6.05|4.3|6.05|4.3|6.04|4.29|0
1731693400000|2024-11-15 17:56:40|6.06|4.31|6.03|4.28|6.06|4.31|6.03|4.28|0
1731693410000|2024-11-15 17:56:50|6.02|4.27|6.02|4.27|6.02|4.27|6.02|4.27|0
1731693420000|2024-11-15 17:57:00|6.03|4.28|6.03|4.28|6.03|4.28|6.03|4.28|0
1731693430000|2024-11-15 17:57:10|6.04|4.29|6.03|4.28|6.04|4.29|6.03|4.28|0
1731693450000|2024-11-15 17:57:30|6.02|4.27|6.03|4.28|6.03|4.28|6.02|4.27|0
1731693470000|2024-11-15 17:57:50|6.02|4.27|6.01|4.26|6.02|4.27|6.01|4.26|0
1731693480000|2024-11-15 17:58:00|6|4.25|5.99|4.24|6|4.25|5.99|4.24|0
1731693490000|2024-11-15 17:58:10|6|4.25|5.99|4.24|6|4.25|5.99|4.24|0
1731693500000|2024-11-15 17:58:20|6|4.25|6|4.25|6|4.25|6|4.25|0
1731693510000|2024-11-15 17:58:30|5.99|4.24|5.99|4.24|5.99|4.24|5.99|4.24|0
1731693520000|2024-11-15 17:58:40|6|4.25|5.99|4.24|6|4.25|5.99|4.24|0
1731693530000|2024-11-15 17:58:50|5.98|4.23|5.99|4.24|5.99|4.24|5.98|4.23|0
1731693540000|2024-11-15 17:59:00|5.98|4.23|5.97|4.22|5.98|4.23|5.97|4.22|0
1731693550000|2024-11-15 17:59:10|5.96|4.21|5.97|4.22|5.97|4.22|5.96|4.21|0
1731693560000|2024-11-15 17:59:20|5.96|4.21|5.96|4.21|5.97|4.22|5.96|4.21|0
1731693580000|2024-11-15 17:59:40|5.97|4.22|5.97|4.22|5.97|4.22|5.97|4.22|0
1731693590000|2024-11-15 17:59:50|5.96|4.21|5.97|4.22|5.97|4.22|5.96|4.21|0
1731693600000|2024-11-15 18:00:00|5.96|4.21|5.95|4.2|5.96|4.21|5.95|4.2|0
1731693610000|2024-11-15 18:00:10|5.96|4.21|5.95|4.2|5.96|4.21|5.95|4.2|0
1731693620000|2024-11-15 18:00:20|5.96|4.21|5.95|4.2|5.96|4.21|5.95|4.2|0
1731693630000|2024-11-15 18:00:30|5.96|4.21|5.96|4.21|5.96|4.21|5.96|4.21|0
1731693640000|2024-11-15 18:00:40|5.95|4.2|5.95|4.2|5.95|4.2|5.95|4.2|0
1731693650000|2024-11-15 18:00:50|5.96|4.21|5.97|4.22|5.97|4.22|5.96|4.21|0
1731693660000|2024-11-15 18:01:00|5.96|4.21|5.97|4.22|5.97|4.22|5.96|4.21|0
1731693670000|2024-11-15 18:01:10|5.96|4.21|5.98|4.23|5.98|4.23|5.96|4.21|0
1731693680000|2024-11-15 18:01:20|5.97|4.22|5.97|4.22|5.97|4.22|5.97|4.22|0
1731693690000|2024-11-15 18:01:30|5.98|4.23|5.98|4.23|5.98|4.23|5.97|4.22|0
1731693700000|2024-11-15 18:01:40|5.97|4.22|5.97|4.22|5.97|4.22|5.97|4.22|0
1731693710000|2024-11-15 18:01:50|5.98|4.23|5.98|4.23|5.98|4.23|5.97|4.22|0
1731693720000|2024-11-15 18:02:00|5.99|4.24|6|4.25|6|4.25|5.99|4.24|0
1731693730000|2024-11-15 18:02:10|5.99|4.24|5.99|4.24|5.99|4.24|5.99|4.24|0
1731693750000|2024-11-15 18:02:30|5.98|4.23|5.97|4.22|5.98|4.23|5.97|4.22|0
1731693760000|2024-11-15 18:02:40|5.98|4.23|5.97|4.22|5.98|4.23|5.97|4.22|0
1731693810000|2024-11-15 18:03:30|5.98|4.23|5.98|4.23|5.98|4.23|5.98|4.23|0
1731693820000|2024-11-15 18:03:40|5.99|4.24|5.99|4.24|5.99|4.24|5.99|4.24|0
1731693830000|2024-11-15 18:03:50|6|4.25|6.01|4.26|6.01|4.26|6|4.25|0
1731693840000|2024-11-15 18:04:00|6|4.25|5.99|4.24|6|4.25|5.99|4.24|0
1731693850000|2024-11-15 18:04:10|6|4.25|5.99|4.24|6|4.25|5.99|4.24|0
1731693860000|2024-11-15 18:04:20|6|4.25|6|4.25|6|4.25|6|4.25|0
1731693870000|2024-11-15 18:04:30|5.99|4.24|5.99|4.24|5.99|4.24|5.99|4.24|0
1731693880000|2024-11-15 18:04:40|6|4.25|6|4.25|6|4.25|6|4.25|0
1731693890000|2024-11-15 18:04:50|6.01|4.26|6.01|4.26|6.01|4.26|6.01|4.26|0
1731693900000|2024-11-15 18:05:00|6|4.25|6|4.25|6|4.25|5.99|4.24|0
1731693910000|2024-11-15 18:05:10|6.01|4.26|6.01|4.26|6.01|4.26|6.01|4.26|0
1731693920000|2024-11-15 18:05:20|6|4.25|6|4.25|6|4.25|5.99|4.24|0
1731693950000|2024-11-15 18:05:50|6.01|4.26|6|4.25|6.01|4.26|6|4.25|0
1731693960000|2024-11-15 18:06:00|6.01|4.26|6.01|4.26|6.01|4.26|6|4.25|0
1731693970000|2024-11-15 18:06:10|6.02|4.27|6.02|4.27|6.02|4.27|6.02|4.27|0
1731693980000|2024-11-15 18:06:20|6.01|4.26|6.01|4.26|6.01|4.26|6.01|4.26|0
1731693990000|2024-11-15 18:06:30|6.02|4.27|6.02|4.27|6.03|4.28|6.02|4.27|0
1731694000000|2024-11-15 18:06:40|6.01|4.26|6|4.25|6.02|4.27|6|4.25|0
1731694010000|2024-11-15 18:06:50|5.99|4.24|5.99|4.24|5.99|4.24|5.99|4.24|0
1731694020000|2024-11-15 18:07:00|6|4.25|6.01|4.26|6.01|4.26|6|4.25|0
1731694030000|2024-11-15 18:07:10|6|4.25|6|4.25|6|4.25|6|4.25|0
1731694040000|2024-11-15 18:07:20|5.99|4.24|6|4.25|6|4.25|5.99|4.24|0
1731694050000|2024-11-15 18:07:30|5.99|4.24|5.99|4.24|5.99|4.24|5.99|4.24|0
1731694060000|2024-11-15 18:07:40|5.98|4.23|5.98|4.23|5.98|4.23|5.98|4.23|0
1731694070000|2024-11-15 18:07:50|5.99|4.24|6|4.25|6|4.25|5.99|4.24|0
1731694080000|2024-11-15 18:08:00|5.99|4.24|5.99|4.24|5.99|4.24|5.99|4.24|0
1731694090000|2024-11-15 18:08:10|6|4.25|6|4.25|6|4.25|6|4.25|0
1731694100000|2024-11-15 18:08:20|5.99|4.24|5.99|4.24|5.99|4.24|5.99|4.24|0
1731694110000|2024-11-15 18:08:30|6.01|4.26|6.01|4.26|6.01|4.26|6.01|4.26|0
1731694130000|2024-11-15 18:08:50|6|4.25|6|4.25|6|4.25|6|4.25|0
1731694140000|2024-11-15 18:09:00|5.99|4.24|5.98|4.23|5.99|4.24|5.98|4.23|0
1731694150000|2024-11-15 18:09:10|5.99|4.24|5.99|4.24|6|4.25|5.99|4.24|0
1731694160000|2024-11-15 18:09:20|5.98|4.23|5.98|4.23|5.98|4.23|5.98|4.23|0
1731694170000|2024-11-15 18:09:30|5.97|4.22|5.98|4.23|5.98|4.23|5.97|4.22|0
1731694200000|2024-11-15 18:10:00|5.99|4.24|5.99|4.24|5.99|4.24|5.99|4.24|0
1731694220000|2024-11-15 18:10:20|6|4.25|5.99|4.24|6|4.25|5.99|4.24|0
1731694230000|2024-11-15 18:10:30|6|4.25|6|4.25|6|4.25|6|4.25|0
1731694240000|2024-11-15 18:10:40|5.99|4.24|5.99|4.24|5.99|4.24|5.99|4.24|0
1731694250000|2024-11-15 18:10:50|6|4.25|6.01|4.26|6.01|4.26|6|4.25|0
1731694260000|2024-11-15 18:11:00|6|4.25|6.02|4.27|6.02|4.27|6|4.25|0
1731694270000|2024-11-15 18:11:10|6.01|4.26|6.01|4.26|6.01|4.26|6.01|4.26|0
1731694280000|2024-11-15 18:11:20|6.02|4.27|6.01|4.26|6.02|4.27|6.01|4.26|0
1731694290000|2024-11-15 18:11:30|6.02|4.27|6.02|4.27|6.02|4.27|6.01|4.26|0
1731694320000|2024-11-15 18:12:00|6.01|4.26|6.02|4.27|6.02|4.27|6.01|4.26|0
1731694370000|2024-11-15 18:12:50|6.01|4.26|6|4.25|6.01|4.26|6|4.25|0
1731694390000|2024-11-15 18:13:10|6.01|4.26|6|4.25|6.01|4.26|6|4.25|0
1731694400000|2024-11-15 18:13:20|5.98|4.23|5.99|4.24|5.99|4.24|5.98|4.23|0
1731694410000|2024-11-15 18:13:30|5.98|4.23|6|4.25|6|4.25|5.98|4.23|0
1731694420000|2024-11-15 18:13:40|6.01|4.26|6.01|4.26|6.01|4.26|6.01|4.26|0
1731694430000|2024-11-15 18:13:50|6|4.25|6.01|4.26|6.01|4.26|6|4.25|0
1731694440000|2024-11-15 18:14:00|6|4.25|6|4.25|6|4.25|6|4.25|0
1731694450000|2024-11-15 18:14:10|6.02|4.27|6.01|4.26|6.02|4.27|6.01|4.26|0
1731694460000|2024-11-15 18:14:20|6|4.25|6.01|4.26|6.01|4.26|6|4.25|0
1731694470000|2024-11-15 18:14:30|6.02|4.27|6.01|4.26|6.02|4.27|6.01|4.26|0
1731694480000|2024-11-15 18:14:40|6|4.25|6|4.25|6.01|4.26|6|4.25|0
1731694490000|2024-11-15 18:14:50|6.01|4.26|6|4.25|6.01|4.26|6|4.25|0
1731694500000|2024-11-15 18:15:00|5.99|4.24|5.99|4.24|5.99|4.24|5.99|4.24|0
1731694510000|2024-11-15 18:15:10|6|4.25|6|4.25|6|4.25|6|4.25|0
1731694520000|2024-11-15 18:15:20|5.99|4.24|6|4.25|6|4.25|5.99|4.24|0
1731694530000|2024-11-15 18:15:30|6.01|4.26|6.01|4.26|6.01|4.26|6.01|4.26|0
1731694540000|2024-11-15 18:15:40|6.02|4.27|6.02|4.27|6.02|4.27|6.02|4.27|0
1731694550000|2024-11-15 18:15:50|6|4.25|6|4.25|6|4.25|6|4.25|0
1731694560000|2024-11-15 18:16:00|5.99|4.24|5.98|4.23|5.99|4.24|5.98|4.23|0
1731694570000|2024-11-15 18:16:10|5.99|4.24|5.98|4.23|5.99|4.24|5.98|4.23|0
1731694580000|2024-11-15 18:16:20|5.99|4.24|5.98|4.23|5.99|4.24|5.98|4.23|0
1731694600000|2024-11-15 18:16:40|5.99|4.24|5.99|4.24|5.99|4.24|5.99|4.24|0
1731694610000|2024-11-15 18:16:50|5.97|4.22|5.97|4.22|5.97|4.22|5.97|4.22|0
1731694620000|2024-11-15 18:17:00|5.96|4.21|5.96|4.21|5.97|4.22|5.96|4.21|0
1731694640000|2024-11-15 18:17:20|5.95|4.2|5.95|4.2|5.95|4.2|5.95|4.2|0
1731694650000|2024-11-15 18:17:30|5.94|4.19|5.94|4.19|5.95|4.2|5.94|4.19|0
1731694660000|2024-11-15 18:17:40|5.95|4.2|5.95|4.2|5.95|4.2|5.95|4.2|0
1731694670000|2024-11-15 18:17:50|5.96|4.21|5.97|4.22|5.97|4.22|5.96|4.21|0
1731694690000|2024-11-15 18:18:10|5.96|4.21|5.96|4.21|5.96|4.21|5.96|4.21|0
1731694700000|2024-11-15 18:18:20|5.97|4.22|5.97|4.22|5.97|4.22|5.97|4.22|0
1731694710000|2024-11-15 18:18:30|5.98|4.23|5.98|4.23|5.98|4.23|5.98|4.23|0
1731694720000|2024-11-15 18:18:40|5.97|4.22|5.97|4.22|5.98|4.23|5.97|4.22|0
1731694730000|2024-11-15 18:18:50|5.98|4.23|5.98|4.23|5.98|4.23|5.97|4.22|0
1731694740000|2024-11-15 18:19:00|5.97|4.22|5.99|4.24|5.99|4.24|5.97|4.22|0
1731694750000|2024-11-15 18:19:10|5.97|4.22|5.97|4.22|5.97|4.22|5.97|4.22|0
1731694760000|2024-11-15 18:19:20|5.98|4.23|5.99|4.24|5.99|4.24|5.98|4.23|0
1731694770000|2024-11-15 18:19:30|5.98|4.23|5.99|4.24|5.99|4.24|5.98|4.23|0
1731694790000|2024-11-15 18:19:50|6|4.25|5.99|4.24|6|4.25|5.99|4.24|0
1731694800000|2024-11-15 18:20:00|5.98|4.23|5.98|4.23|5.98|4.23|5.98|4.23|0
1731694810000|2024-11-15 18:20:10|5.99|4.24|5.99|4.24|5.99|4.24|5.99|4.24|0
1731694830000|2024-11-15 18:20:30|5.98|4.23|5.98|4.23|5.98|4.23|5.98|4.23|0
1731694840000|2024-11-15 18:20:40|5.99|4.24|5.97|4.22|5.99|4.24|5.97|4.22|0
1731694860000|2024-11-15 18:21:00|5.96|4.21|5.95|4.2|5.96|4.21|5.95|4.2|0
1731694880000|2024-11-15 18:21:20|5.96|4.21|5.96|4.21|5.96|4.21|5.96|4.21|0
1731694890000|2024-11-15 18:21:30|5.97|4.22|5.96|4.21|5.97|4.22|5.96|4.21|0
1731694900000|2024-11-15 18:21:40|5.95|4.2|5.95|4.2|5.95|4.2|5.95|4.2|0
1731694910000|2024-11-15 18:21:50|5.96|4.21|5.96|4.21|5.96|4.21|5.95|4.2|0
1731694920000|2024-11-15 18:22:00|5.95|4.2|5.94|4.19|5.95|4.2|5.94|4.19|0
1731694940000|2024-11-15 18:22:20|5.95|4.2|5.95|4.2|5.95|4.2|5.95|4.2|0
1731694950000|2024-11-15 18:22:30|5.96|4.21|5.96|4.21|5.96|4.21|5.96|4.21|0
1731694960000|2024-11-15 18:22:40|5.95|4.2|5.96|4.21|5.96|4.21|5.95|4.2|0
1731694970000|2024-11-15 18:22:50|5.95|4.2|5.96|4.21|5.96|4.21|5.94|4.19|0
1731694980000|2024-11-15 18:23:00|5.97|4.22|5.97|4.22|5.97|4.22|5.97|4.22|0
1731694990000|2024-11-15 18:23:10|5.98|4.23|5.97|4.22|5.98|4.23|5.97|4.22|0
1731695000000|2024-11-15 18:23:20|5.98|4.23|5.98|4.23|5.98|4.23|5.98|4.23|0
1731695010000|2024-11-15 18:23:30|5.97|4.22|5.98|4.23|5.98|4.23|5.97|4.22|0
1731695020000|2024-11-15 18:23:40|5.99|4.24|6|4.25|6|4.25|5.99|4.24|0
1731695030000|2024-11-15 18:23:50|6.01|4.26|6|4.25|6.01|4.26|6|4.25|0
1731695040000|2024-11-15 18:24:00|6.01|4.26|6.01|4.26|6.01|4.26|6.01|4.26|0
1731695050000|2024-11-15 18:24:10|6.02|4.27|6.03|4.28|6.03|4.28|6.02|4.27|0
1731695060000|2024-11-15 18:24:20|6.02|4.27|6.02|4.27|6.03|4.28|6.02|4.27|0
1731695080000|2024-11-15 18:24:40|6.01|4.26|6.01|4.26|6.02|4.27|6.01|4.26|0
1731695100000|2024-11-15 18:25:00|6.02|4.27|6|4.25|6.02|4.27|6|4.25|0
1731695110000|2024-11-15 18:25:10|5.99|4.24|6|4.25|6|4.25|5.99|4.24|0
1731695120000|2024-11-15 18:25:20|5.99|4.24|5.99|4.24|5.99|4.24|5.99|4.24|0
1731695130000|2024-11-15 18:25:30|5.98|4.23|5.98|4.23|5.98|4.23|5.98|4.23|0
1731695150000|2024-11-15 18:25:50|5.97|4.22|5.97|4.22|5.97|4.22|5.97|4.22|0
1731695160000|2024-11-15 18:26:00|5.98|4.23|6|4.25|6|4.25|5.98|4.23|0
1731695190000|2024-11-15 18:26:30|5.99|4.24|5.99|4.24|5.99|4.24|5.99|4.24|0
1731695220000|2024-11-15 18:27:00|5.98|4.23|5.98|4.23|5.98|4.23|5.98|4.23|0
1731695240000|2024-11-15 18:27:20|5.97|4.22|5.97|4.22|5.97|4.22|5.97|4.22|0
1731695250000|2024-11-15 18:27:30|5.98|4.23|5.99|4.24|5.99|4.24|5.98|4.23|0
1731695260000|2024-11-15 18:27:40|5.98|4.23|5.99|4.24|5.99|4.24|5.98|4.23|0
1731695270000|2024-11-15 18:27:50|5.98|4.23|5.98|4.23|5.98|4.23|5.98|4.23|0
1731695280000|2024-11-15 18:28:00|5.97|4.22|5.97|4.22|5.98|4.23|5.97|4.22|0
1731695290000|2024-11-15 18:28:10|5.96|4.21|5.96|4.21|5.96|4.21|5.96|4.21|0
1731695300000|2024-11-15 18:28:20|5.97|4.22|5.95|4.2|5.97|4.22|5.95|4.2|0
1731695310000|2024-11-15 18:28:30|5.96|4.21|5.95|4.2|5.96|4.21|5.95|4.2|0
1731695320000|2024-11-15 18:28:40|5.96|4.21|5.95|4.2|5.96|4.21|5.95|4.2|0
1731695340000|2024-11-15 18:29:00|5.96|4.21|5.96|4.21|5.96|4.21|5.96|4.21|0
1731695350000|2024-11-15 18:29:10|5.95|4.2|5.96|4.21|5.96|4.21|5.95|4.2|0
1731695360000|2024-11-15 18:29:20|5.95|4.2|5.96|4.21|5.96|4.21|5.95|4.2|0
1731695390000|2024-11-15 18:29:50|5.97|4.22|5.97|4.22|5.97|4.22|5.97|4.22|0
1731695400000|2024-11-15 18:30:00|5.99|4.24|5.99|4.24|5.99|4.24|5.98|4.23|0
1731695410000|2024-11-15 18:30:10|5.98|4.23|5.99|4.24|5.99|4.24|5.98|4.23|0
1731695420000|2024-11-15 18:30:20|6|4.25|6|4.25|6.01|4.26|6|4.25|0
1731695430000|2024-11-15 18:30:30|6.01|4.26|5.99|4.24|6.01|4.26|5.99|4.24|0
1731695460000|2024-11-15 18:31:00|5.98|4.23|5.98|4.23|5.98|4.23|5.98|4.23|0
1731695470000|2024-11-15 18:31:10|5.99|4.24|5.99|4.24|5.99|4.24|5.98|4.23|0
1731695480000|2024-11-15 18:31:20|6.01|4.26|6.01|4.26|6.01|4.26|6.01|4.26|0
1731695500000|2024-11-15 18:31:40|6|4.25|6.01|4.26|6.01|4.26|6|4.25|0
1731695520000|2024-11-15 18:32:00|6.02|4.27|6.02|4.27|6.03|4.28|6.02|4.27|0
1731695550000|2024-11-15 18:32:30|6.03|4.28|6.04|4.29|6.04|4.29|6.03|4.28|0
1731695560000|2024-11-15 18:32:40|6.03|4.28|6.03|4.28|6.03|4.28|6.03|4.28|0
1731695570000|2024-11-15 18:32:50|6.02|4.27|6.02|4.27|6.03|4.28|6.02|4.27|0
1731695590000|2024-11-15 18:33:10|6.03|4.28|6.04|4.29|6.04|4.29|6.03|4.28|0
1731695600000|2024-11-15 18:33:20|6.05|4.3|6.05|4.3|6.05|4.3|6.04|4.29|0
1731695610000|2024-11-15 18:33:30|6.04|4.29|6.04|4.29|6.05|4.3|6.04|4.29|0
1731695620000|2024-11-15 18:33:40|6.03|4.28|6.03|4.28|6.04|4.29|6.03|4.28|0
1731695630000|2024-11-15 18:33:50|6.04|4.29|6.05|4.3|6.05|4.3|6.04|4.29|0
1731695640000|2024-11-15 18:34:00|6.04|4.29|6.04|4.29|6.04|4.29|6.04|4.29|0
1731695650000|2024-11-15 18:34:10|6.03|4.28|6.03|4.28|6.03|4.28|6.03|4.28|0
1731695660000|2024-11-15 18:34:20|6.04|4.29|6.04|4.29|6.04|4.29|6.04|4.29|0
1731695670000|2024-11-15 18:34:30|6.05|4.3|6.05|4.3|6.05|4.3|6.05|4.3|0
1731695680000|2024-11-15 18:34:40|6.04|4.29|6.05|4.3|6.05|4.3|6.04|4.29|0
1731695690000|2024-11-15 18:34:50|6.04|4.29|6.05|4.3|6.05|4.3|6.04|4.29|0
1731695700000|2024-11-15 18:35:00|6.06|4.31|6.06|4.31|6.06|4.31|6.05|4.3|0
1731695710000|2024-11-15 18:35:10|6.05|4.3|6.06|4.31|6.06|4.31|6.05|4.3|0
1731695720000|2024-11-15 18:35:20|6.05|4.3|6.05|4.3|6.05|4.3|6.05|4.3|0
1731695730000|2024-11-15 18:35:30|6.04|4.29|6.05|4.3|6.05|4.3|6.04|4.29|0
1731695740000|2024-11-15 18:35:40|6.04|4.29|6.06|4.31|6.06|4.31|6.04|4.29|0
1731695750000|2024-11-15 18:35:50|6.04|4.29|6.05|4.3|6.05|4.3|6.04|4.29|0
1731695760000|2024-11-15 18:36:00|6.04|4.29|6.04|4.29|6.04|4.29|6.04|4.29|0
1731695780000|2024-11-15 18:36:20|6.05|4.3|6.04|4.29|6.05|4.3|6.04|4.29|0
1731695790000|2024-11-15 18:36:30|6.03|4.28|6.03|4.28|6.03|4.28|6.03|4.28|0
1731695800000|2024-11-15 18:36:40|6.02|4.27|6.02|4.27|6.02|4.27|6.02|4.27|0
1731695810000|2024-11-15 18:36:50|6.03|4.28|6.03|4.28|6.03|4.28|6.03|4.28|0
1731695820000|2024-11-15 18:37:00|6.02|4.27|6.03|4.28|6.03|4.28|6.02|4.27|0
1731695830000|2024-11-15 18:37:10|6.02|4.27|6.02|4.27|6.03|4.28|6.02|4.27|0
1731695840000|2024-11-15 18:37:20|6.01|4.26|6.02|4.27|6.02|4.27|6.01|4.26|0
1731695860000|2024-11-15 18:37:40|6.03|4.28|6.02|4.27|6.03|4.28|6.02|4.27|0
1731695870000|2024-11-15 18:37:50|6.03|4.28|6.03|4.28|6.03|4.28|6.03|4.28|0
1731695880000|2024-11-15 18:38:00|6.04|4.29|6.03|4.28|6.04|4.29|6.03|4.28|0
1731695890000|2024-11-15 18:38:10|6.04|4.29|6.03|4.28|6.04|4.29|6.03|4.28|0
1731695910000|2024-11-15 18:38:30|6.02|4.27|6.02|4.27|6.02|4.27|6.02|4.27|0
1731695920000|2024-11-15 18:38:40|6.03|4.28|6.03|4.28|6.03|4.28|6.02|4.27|0
1731695940000|2024-11-15 18:39:00|6.04|4.29|6.04|4.29|6.04|4.29|6.04|4.29|0
1731695960000|2024-11-15 18:39:20|6.03|4.28|6.03|4.28|6.03|4.28|6.03|4.28|0
1731695970000|2024-11-15 18:39:30|6.02|4.27|6.01|4.26|6.02|4.27|6.01|4.26|0
1731695980000|2024-11-15 18:39:40|6|4.25|6|4.25|6|4.25|6|4.25|0
1731696010000|2024-11-15 18:40:10|6.01|4.26|6.01|4.26|6.01|4.26|6.01|4.26|0
1731696020000|2024-11-15 18:40:20|6.02|4.27|6.02|4.27|6.02|4.27|6.02|4.27|0
1731696030000|2024-11-15 18:40:30|6.01|4.26|6.01|4.26|6.01|4.26|6.01|4.26|0
1731696060000|2024-11-15 18:41:00|6.02|4.27|6|4.25|6.02|4.27|6|4.25|0
1731696070000|2024-11-15 18:41:10|6.01|4.26|6.02|4.27|6.02|4.27|6.01|4.26|0
1731696080000|2024-11-15 18:41:20|6.03|4.28|6.02|4.27|6.03|4.28|6.02|4.27|0
1731696090000|2024-11-15 18:41:30|6.03|4.28|6.04|4.29|6.04|4.29|6.03|4.28|0
1731696110000|2024-11-15 18:41:50|6.03|4.28|6.04|4.29|6.04|4.29|6.03|4.28|0
1731696120000|2024-11-15 18:42:00|6.03|4.28|6.03|4.28|6.03|4.28|6.03|4.28|0
1731696130000|2024-11-15 18:42:10|6.04|4.29|6.04|4.29|6.04|4.29|6.04|4.29|0
1731696150000|2024-11-15 18:42:30|6.05|4.3|6.05|4.3|6.05|4.3|6.05|4.3|0
1731696160000|2024-11-15 18:42:40|6.06|4.31|6.05|4.3|6.06|4.31|6.05|4.3|0
1731696180000|2024-11-15 18:43:00|6.06|4.31|6.05|4.3|6.06|4.31|6.05|4.3|0
1731696190000|2024-11-15 18:43:10|6.06|4.31|6.07|4.32|6.07|4.32|6.06|4.31|0
1731696200000|2024-11-15 18:43:20|6.06|4.31|6.07|4.32|6.07|4.32|6.06|4.31|0
1731696210000|2024-11-15 18:43:30|6.06|4.31|6.07|4.32|6.07|4.32|6.06|4.31|0
1731696220000|2024-11-15 18:43:40|6.06|4.31|6.06|4.31|6.06|4.31|6.06|4.31|0
1731696230000|2024-11-15 18:43:50|6.05|4.3|6.06|4.31|6.06|4.31|6.05|4.3|0
1731696240000|2024-11-15 18:44:00|6.05|4.3|6.05|4.3|6.05|4.3|6.05|4.3|0
1731696250000|2024-11-15 18:44:10|6.06|4.31|6.05|4.3|6.06|4.31|6.04|4.29|0
1731696310000|2024-11-15 18:45:10|6.06|4.31|6.08|4.33|6.08|4.33|6.06|4.31|0
1731696320000|2024-11-15 18:45:20|6.07|4.32|6.06|4.31|6.07|4.32|6.05|4.3|0
1731696330000|2024-11-15 18:45:30|6.05|4.3|6.05|4.3|6.06|4.31|6.05|4.3|0
1731696340000|2024-11-15 18:45:40|6.06|4.31|6.06|4.31|6.06|4.31|6.06|4.31|0
1731696350000|2024-11-15 18:45:50|6.07|4.32|6.05|4.3|6.07|4.32|6.05|4.3|0
1731696370000|2024-11-15 18:46:10|6.06|4.31|6.07|4.32|6.07|4.32|6.06|4.31|0
1731696380000|2024-11-15 18:46:20|6.06|4.31|6.06|4.31|6.06|4.31|6.06|4.31|0
1731696390000|2024-11-15 18:46:30|6.07|4.32|6.05|4.3|6.07|4.32|6.05|4.3|0
1731696400000|2024-11-15 18:46:40|6.07|4.32|6.07|4.32|6.07|4.32|6.07|4.32|0
1731696450000|2024-11-15 18:47:30|6.08|4.33|6.09|4.34|6.09|4.34|6.08|4.33|0
1731696460000|2024-11-15 18:47:40|6.11|4.36|6.11|4.36|6.11|4.36|6.1|4.35|0
1731696470000|2024-11-15 18:47:50|6.1|4.35|6.1|4.35|6.1|4.35|6.1|4.35|0
1731696480000|2024-11-15 18:48:00|6.11|4.36|6.1|4.35|6.11|4.36|6.09|4.34|0
1731696490000|2024-11-15 18:48:10|6.09|4.34|6.09|4.34|6.09|4.34|6.09|4.34|0
1731696500000|2024-11-15 18:48:20|6.1|4.35|6.1|4.35|6.1|4.35|6.1|4.35|0
1731696510000|2024-11-15 18:48:30|6.11|4.36|6.11|4.36|6.11|4.36|6.11|4.36|0
1731696520000|2024-11-15 18:48:40|6.12|4.37|6.12|4.37|6.12|4.37|6.11|4.36|0
1731696530000|2024-11-15 18:48:50|6.11|4.36|6.12|4.37|6.12|4.37|6.11|4.36|0
1731696540000|2024-11-15 18:49:00|6.11|4.36|6.11|4.36|6.11|4.36|6.1|4.35|0
1731696550000|2024-11-15 18:49:10|6.12|4.37|6.12|4.37|6.12|4.37|6.12|4.37|0
1731696560000|2024-11-15 18:49:20|6.11|4.36|6.12|4.37|6.12|4.37|6.11|4.36|0
1731696570000|2024-11-15 18:49:30|6.13|4.38|6.13|4.38|6.13|4.38|6.13|4.38|0
1731696580000|2024-11-15 18:49:40|6.14|4.39|6.12|4.37|6.14|4.39|6.12|4.37|0
1731696590000|2024-11-15 18:49:50|6.14|4.39|6.12|4.37|6.14|4.39|6.12|4.37|0
1731696600000|2024-11-15 18:50:00|6.11|4.36|6.11|4.36|6.11|4.36|6.11|4.36|0
1731696610000|2024-11-15 18:50:10|6.12|4.37|6.11|4.36|6.12|4.37|6.11|4.36|0
1731696620000|2024-11-15 18:50:20|6.12|4.37|6.12|4.37|6.12|4.37|6.12|4.37|0
1731696630000|2024-11-15 18:50:30|6.13|4.38|6.12|4.37|6.13|4.38|6.12|4.37|0
1731696640000|2024-11-15 18:50:40|6.13|4.38|6.1|4.35|6.13|4.38|6.1|4.35|0
1731696650000|2024-11-15 18:50:50|6.09|4.34|6.11|4.36|6.11|4.36|6.09|4.34|0
1731696670000|2024-11-15 18:51:10|6.1|4.35|6.1|4.35|6.11|4.36|6.09|4.34|0
1731696680000|2024-11-15 18:51:20|6.11|4.36|6.1|4.35|6.11|4.36|6.09|4.34|0
1731696690000|2024-11-15 18:51:30|6.09|4.34|6.1|4.35|6.1|4.35|6.09|4.34|0
1731696700000|2024-11-15 18:51:40|6.09|4.34|6.09|4.34|6.1|4.35|6.09|4.34|0
1731696710000|2024-11-15 18:51:50|6.1|4.35|6.11|4.36|6.11|4.36|6.1|4.35|0
1731696720000|2024-11-15 18:52:00|6.1|4.35|6.11|4.36|6.11|4.36|6.09|4.34|0
1731696730000|2024-11-15 18:52:10|6.12|4.37|6.11|4.36|6.12|4.37|6.11|4.36|0
1731696740000|2024-11-15 18:52:20|6.12|4.37|6.11|4.36|6.12|4.37|6.11|4.36|0
1731696750000|2024-11-15 18:52:30|6.12|4.37|6.12|4.37|6.12|4.37|6.11|4.36|0
1731696760000|2024-11-15 18:52:40|6.13|4.38|6.12|4.37|6.13|4.38|6.12|4.37|0
1731696770000|2024-11-15 18:52:50|6.13|4.38|6.12|4.37|6.13|4.38|6.12|4.37|0
1731696790000|2024-11-15 18:53:10|6.11|4.36|6.11|4.36|6.11|4.36|6.11|4.36|0
1731696800000|2024-11-15 18:53:20|6.12|4.37|6.12|4.37|6.12|4.37|6.12|4.37|0
1731696810000|2024-11-15 18:53:30|6.13|4.38|6.13|4.38|6.13|4.38|6.13|4.38|0
1731696820000|2024-11-15 18:53:40|6.12|4.37|6.12|4.37|6.12|4.37|6.12|4.37|0
1731696830000|2024-11-15 18:53:50|6.13|4.38|6.13|4.38|6.13|4.38|6.13|4.38|0
1731696850000|2024-11-15 18:54:10|6.12|4.37|6.12|4.37|6.12|4.37|6.12|4.37|0
1731696870000|2024-11-15 18:54:30|6.13|4.38|6.12|4.37|6.13|4.38|6.12|4.37|0
1731696890000|2024-11-15 18:54:50|6.11|4.36|6.12|4.37|6.12|4.37|6.11|4.36|0
1731696900000|2024-11-15 18:55:00|6.11|4.36|6.12|4.37|6.12|4.37|6.11|4.36|0
1731696910000|2024-11-15 18:55:10|6.11|4.36|6.12|4.37|6.12|4.37|6.11|4.36|0
1731696920000|2024-11-15 18:55:20|6.11|4.36|6.12|4.37|6.12|4.37|6.11|4.36|0
1731696930000|2024-11-15 18:55:30|6.11|4.36|6.11|4.36|6.11|4.36|6.11|4.36|0
1731696950000|2024-11-15 18:55:50|6.12|4.37|6.11|4.36|6.12|4.37|6.11|4.36|0
1731696960000|2024-11-15 18:56:00|6.1|4.35|6.1|4.35|6.11|4.36|6.1|4.35|0
1731696970000|2024-11-15 18:56:10|6.11|4.36|6.11|4.36|6.11|4.36|6.11|4.36|0
1731696980000|2024-11-15 18:56:20|6.12|4.37|6.13|4.38|6.13|4.38|6.12|4.37|0
1731696990000|2024-11-15 18:56:30|6.12|4.37|6.12|4.37|6.12|4.37|6.12|4.37|0
1731697000000|2024-11-15 18:56:40|6.13|4.38|6.13|4.38|6.14|4.39|6.13|4.38|0
1731697020000|2024-11-15 18:57:00|6.14|4.39|6.13|4.38|6.14|4.39|6.13|4.38|0
1731697030000|2024-11-15 18:57:10|6.14|4.39|6.14|4.39|6.15|4.4|6.14|4.39|0
1731697050000|2024-11-15 18:57:30|6.15|4.4|6.15|4.4|6.15|4.4|6.15|4.4|0
1731697060000|2024-11-15 18:57:40|6.16|4.41|6.17|4.42|6.17|4.42|6.16|4.41|0
1731697070000|2024-11-15 18:57:50|6.18|4.43|6.18|4.43|6.18|4.43|6.17|4.42|0
1731697080000|2024-11-15 18:58:00|6.17|4.42|6.18|4.43|6.18|4.43|6.17|4.42|0
1731697090000|2024-11-15 18:58:10|6.19|4.44|6.19|4.44|6.19|4.44|6.19|4.44|0
1731697100000|2024-11-15 18:58:20|6.17|4.42|6.17|4.42|6.17|4.42|6.17|4.42|0
1731697110000|2024-11-15 18:58:30|6.16|4.41|6.15|4.4|6.16|4.41|6.15|4.4|0
1731697120000|2024-11-15 18:58:40|6.16|4.41|6.15|4.4|6.16|4.41|6.15|4.4|0
1731697130000|2024-11-15 18:58:50|6.16|4.41|6.14|4.39|6.16|4.41|6.14|4.39|0
1731697140000|2024-11-15 18:59:00|6.15|4.4|6.12|4.37|6.15|4.4|6.12|4.37|0
1731697150000|2024-11-15 18:59:10|6.13|4.38|6.12|4.37|6.13|4.38|6.12|4.37|0
1731697160000|2024-11-15 18:59:20|6.11|4.36|6.11|4.36|6.11|4.36|6.11|4.36|0
1731697170000|2024-11-15 18:59:30|6.1|4.35|6.1|4.35|6.1|4.35|6.1|4.35|0
1731697200000|2024-11-15 19:00:00|6.08|4.33|6.08|4.33|6.08|4.33|6.08|4.33|0
1731697210000|2024-11-15 19:00:10|6.09|4.34|6.09|4.34|6.09|4.34|6.09|4.34|0
1731697220000|2024-11-15 19:00:20|6.1|4.35|6.1|4.35|6.1|4.35|6.1|4.35|0
1731697230000|2024-11-15 19:00:30|6.09|4.34|6.09|4.34|6.09|4.34|6.08|4.33|0
1731697240000|2024-11-15 19:00:40|6.08|4.33|6.08|4.33|6.09|4.34|6.08|4.33|0
1731697250000|2024-11-15 19:00:50|6.07|4.32|6.07|4.32|6.07|4.32|6.07|4.32|0
1731697260000|2024-11-15 19:01:00|6.08|4.33|6.08|4.33|6.09|4.34|6.08|4.33|0
1731697270000|2024-11-15 19:01:10|6.09|4.34|6.08|4.33|6.09|4.34|6.08|4.33|0
1731697280000|2024-11-15 19:01:20|6.07|4.32|6.07|4.32|6.07|4.32|6.07|4.32|0
1731697290000|2024-11-15 19:01:30|6.08|4.33|6.07|4.32|6.08|4.33|6.07|4.32|0
1731697300000|2024-11-15 19:01:40|6.08|4.33|6.06|4.31|6.08|4.33|6.06|4.31|0
1731697310000|2024-11-15 19:01:50|6.05|4.3|6.05|4.3|6.05|4.3|6.05|4.3|0
1731697320000|2024-11-15 19:02:00|6.07|4.32|6.07|4.32|6.07|4.32|6.07|4.32|0
1731697330000|2024-11-15 19:02:10|6.06|4.31|6.06|4.31|6.06|4.31|6.06|4.31|0
1731697340000|2024-11-15 19:02:20|6.07|4.32|6.07|4.32|6.07|4.32|6.07|4.32|0
1731697350000|2024-11-15 19:02:30|6.08|4.33|6.08|4.33|6.09|4.34|6.08|4.33|0
1731697360000|2024-11-15 19:02:40|6.09|4.34|6.09|4.34|6.09|4.34|6.09|4.34|0
1731697370000|2024-11-15 19:02:50|6.1|4.35|6.1|4.35|6.1|4.35|6.1|4.35|0
1731697380000|2024-11-15 19:03:00|6.11|4.36|6.11|4.36|6.11|4.36|6.11|4.36|0
1731697390000|2024-11-15 19:03:10|6.12|4.37|6.12|4.37|6.12|4.37|6.12|4.37|0
1731697410000|2024-11-15 19:03:30|6.11|4.36|6.12|4.37|6.12|4.37|6.11|4.36|0
1731697420000|2024-11-15 19:03:40|6.11|4.36|6.12|4.37|6.12|4.37|6.11|4.36|0
1731697430000|2024-11-15 19:03:50|6.13|4.38|6.13|4.38|6.13|4.38|6.13|4.38|0
1731697440000|2024-11-15 19:04:00|6.12|4.37|6.12|4.37|6.12|4.37|6.12|4.37|0
1731697450000|2024-11-15 19:04:10|6.11|4.36|6.11|4.36|6.12|4.37|6.11|4.36|0
1731697460000|2024-11-15 19:04:20|6.1|4.35|6.1|4.35|6.1|4.35|6.1|4.35|0
1731697470000|2024-11-15 19:04:30|6.09|4.34|6.1|4.35|6.1|4.35|6.09|4.34|0
1731697480000|2024-11-15 19:04:40|6.11|4.36|6.11|4.36|6.11|4.36|6.11|4.36|0
1731697490000|2024-11-15 19:04:50|5.94|4.19|5.94|4.19|5.94|4.19|5.94|4.19|0
1731697510000|2024-11-15 19:05:10|6.22|4.47|6.22|4.47|6.22|4.47|6.22|4.47|0
1731697530000|2024-11-15 19:05:30|6.21|4.46|6.22|4.47|6.22|4.47|6.21|4.46|0
1731697540000|2024-11-15 19:05:40|6.21|4.46|6.22|4.47|6.22|4.47|6.21|4.46|0
1731697550000|2024-11-15 19:05:50|6.21|4.46|6.21|4.46|6.21|4.46|6.21|4.46|0
1731697560000|2024-11-15 19:06:00|6.22|4.47|6.22|4.47|6.22|4.47|6.21|4.46|0
1731697580000|2024-11-15 19:06:20|6.21|4.46|6.22|4.47|6.22|4.47|6.21|4.46|0
1731697590000|2024-11-15 19:06:30|6.21|4.46|6.21|4.46|6.22|4.47|6.21|4.46|0
1731697600000|2024-11-15 19:06:40|6.2|4.45|6.21|4.46|6.21|4.46|6.2|4.45|0
1731697620000|2024-11-15 19:07:00|6.2|4.45|6.2|4.45|6.2|4.45|6.2|4.45|0
1731697630000|2024-11-15 19:07:10|6.19|4.44|6.19|4.44|6.19|4.44|6.19|4.44|0
1731697640000|2024-11-15 19:07:20|6.2|4.45|6.19|4.44|6.2|4.45|6.19|4.44|0
1731697660000|2024-11-15 19:07:40|6.2|4.45|6.19|4.44|6.2|4.45|6.19|4.44|0
1731697670000|2024-11-15 19:07:50|6.2|4.45|6.19|4.44|6.2|4.45|6.19|4.44|0
1731697680000|2024-11-15 19:08:00|6.18|4.43|6.17|4.42|6.18|4.43|6.17|4.42|0
1731697710000|2024-11-15 19:08:30|6.16|4.41|6.16|4.41|6.16|4.41|6.16|4.41|0
1731697720000|2024-11-15 19:08:40|6.15|4.4|6.15|4.4|6.15|4.4|6.15|4.4|0
1731697730000|2024-11-15 19:08:50|6.14|4.39|6.14|4.39|6.14|4.39|6.14|4.39|0
1731697740000|2024-11-15 19:09:00|6.13|4.38|6.13|4.38|6.13|4.38|6.13|4.38|0
1731697750000|2024-11-15 19:09:10|6.12|4.37|6.14|4.39|6.14|4.39|6.12|4.37|0
1731697760000|2024-11-15 19:09:20|6.13|4.38|6.13|4.38|6.14|4.39|6.13|4.38|0
1731697770000|2024-11-15 19:09:30|6.14|4.39|6.15|4.4|6.15|4.4|6.14|4.39|0
1731697780000|2024-11-15 19:09:40|6.16|4.41|6.17|4.42|6.17|4.42|6.15|4.4|0
1731697810000|2024-11-15 19:10:10|6.18|4.43|6.18|4.43|6.18|4.43|6.18|4.43|0
1731697840000|2024-11-15 19:10:40|6.17|4.42|6.17|4.42|6.17|4.42|6.16|4.41|0
1731697860000|2024-11-15 19:11:00|6.18|4.43|6.18|4.43|6.18|4.43|6.18|4.43|0
1731697870000|2024-11-15 19:11:10|6.17|4.42|6.17|4.42|6.17|4.42|6.17|4.42|0
1731697900000|2024-11-15 19:11:40|6.18|4.43|6.18|4.43|6.18|4.43|6.17|4.42|0
1731697920000|2024-11-15 19:12:00|6.17|4.42|6.17|4.42|6.17|4.42|6.17|4.42|0
1731697940000|2024-11-15 19:12:20|6.16|4.41|6.16|4.41|6.16|4.41|6.16|4.41|0
1731697950000|2024-11-15 19:12:30|6.15|4.4|6.15|4.4|6.15|4.4|6.15|4.4|0
1731697960000|2024-11-15 19:12:40|6.14|4.39|6.14|4.39|6.14|4.39|6.14|4.39|0
1731697970000|2024-11-15 19:12:50|6.15|4.4|6.15|4.4|6.15|4.4|6.15|4.4|0
1731697980000|2024-11-15 19:13:00|6.16|4.41|6.17|4.42|6.17|4.42|6.16|4.41|0
1731698000000|2024-11-15 19:13:20|6.18|4.43|6.18|4.43|6.18|4.43|6.18|4.43|0
1731698010000|2024-11-15 19:13:30|6.19|4.44|6.19|4.44|6.19|4.44|6.19|4.44|0
1731698020000|2024-11-15 19:13:40|6.2|4.45|6.2|4.45|6.2|4.45|6.2|4.45|0
1731698030000|2024-11-15 19:13:50|6.18|4.43|6.17|4.42|6.18|4.43|6.17|4.42|0
1731698050000|2024-11-15 19:14:10|6.16|4.41|6.17|4.42|6.17|4.42|6.16|4.41|0
1731698090000|2024-11-15 19:14:50|6.18|4.43|6.18|4.43|6.18|4.43|6.18|4.43|0
1731698110000|2024-11-15 19:15:10|6.17|4.42|6.17|4.42|6.17|4.42|6.17|4.42|0
1731698130000|2024-11-15 19:15:30|6.18|4.43|6.18|4.43|6.18|4.43|6.17|4.42|0
1731698140000|2024-11-15 19:15:40|6.17|4.42|6.18|4.43|6.18|4.43|6.17|4.42|0
1731698150000|2024-11-15 19:15:50|6.19|4.44|6.18|4.43|6.19|4.44|6.18|4.43|0
1731698160000|2024-11-15 19:16:00|6.19|4.44|6.19|4.44|6.19|4.44|6.19|4.44|0
1731698170000|2024-11-15 19:16:10|6.2|4.45|6.19|4.44|6.2|4.45|6.19|4.44|0
1731698180000|2024-11-15 19:16:20|6.2|4.45|6.2|4.45|6.2|4.45|6.2|4.45|0
1731698190000|2024-11-15 19:16:30|6.19|4.44|6.19|4.44|6.19|4.44|6.19|4.44|0
1731698200000|2024-11-15 19:16:40|6.2|4.45|6.2|4.45|6.2|4.45|6.2|4.45|0
1731698210000|2024-11-15 19:16:50|6.21|4.46|6.2|4.45|6.21|4.46|6.2|4.45|0
1731698220000|2024-11-15 19:17:00|6.19|4.44|6.19|4.44|6.19|4.44|6.19|4.44|0
1731698230000|2024-11-15 19:17:10|6.17|4.42|6.17|4.42|6.17|4.42|6.17|4.42|0
1731698250000|2024-11-15 19:17:30|6.16|4.41|6.17|4.42|6.17|4.42|6.15|4.4|0
1731698260000|2024-11-15 19:17:40|6.16|4.41|6.17|4.42|6.17|4.42|6.16|4.41|0
1731698270000|2024-11-15 19:17:50|6.16|4.41|6.16|4.41|6.16|4.41|6.16|4.41|0
1731698280000|2024-11-15 19:18:00|6.17|4.42|6.17|4.42|6.17|4.42|6.17|4.42|0
1731698300000|2024-11-15 19:18:20|6.18|4.43|6.18|4.43|6.18|4.43|6.18|4.43|0
1731698320000|2024-11-15 19:18:40|6.19|4.44|6.2|4.45|6.2|4.45|6.19|4.44|0
1731698330000|2024-11-15 19:18:50|6.19|4.44|6.19|4.44|6.19|4.44|6.19|4.44|0
1731698350000|2024-11-15 19:19:10|6.18|4.43|6.18|4.43|6.18|4.43|6.18|4.43|0
1731698360000|2024-11-15 19:19:20|6.19|4.44|6.2|4.45|6.2|4.45|6.19|4.44|0
1731698370000|2024-11-15 19:19:30|6.19|4.44|6.19|4.44|6.2|4.45|6.19|4.44|0
1731698380000|2024-11-15 19:19:40|6.2|4.45|6.2|4.45|6.2|4.45|6.2|4.45|0
1731698400000|2024-11-15 19:20:00|6.19|4.44|6.19|4.44|6.19|4.44|6.19|4.44|0
1731698410000|2024-11-15 19:20:10|6.2|4.45|6.2|4.45|6.2|4.45|6.2|4.45|0
1731698420000|2024-11-15 19:20:20|6.21|4.46|6.2|4.45|6.21|4.46|6.2|4.45|0
1731698430000|2024-11-15 19:20:30|6.19|4.44|6.2|4.45|6.2|4.45|6.19|4.44|0
1731698440000|2024-11-15 19:20:40|6.21|4.46|6.21|4.46|6.21|4.46|6.21|4.46|0
1731698450000|2024-11-15 19:20:50|6.2|4.45|6.21|4.46|6.21|4.46|6.2|4.45|0
1731698460000|2024-11-15 19:21:00|6.22|4.47|6.22|4.47|6.22|4.47|6.22|4.47|0
1731698470000|2024-11-15 19:21:10|6.21|4.46|6.21|4.46|6.21|4.46|6.21|4.46|0
1731698480000|2024-11-15 19:21:20|6.22|4.47|6.21|4.46|6.22|4.47|6.21|4.46|0
1731698490000|2024-11-15 19:21:30|6.2|4.45|6.21|4.46|6.21|4.46|6.2|4.45|0
1731698510000|2024-11-15 19:21:50|6.2|4.45|6.2|4.45|6.2|4.45|6.2|4.45|0
1731698520000|2024-11-15 19:22:00|6.21|4.46|6.19|4.44|6.21|4.46|6.19|4.44|0
1731698530000|2024-11-15 19:22:10|6.2|4.45|6.2|4.45|6.2|4.45|6.2|4.45|0
1731698540000|2024-11-15 19:22:20|6.19|4.44|6.19|4.44|6.2|4.45|6.19|4.44|0
1731698550000|2024-11-15 19:22:30|6.2|4.45|6.2|4.45|6.2|4.45|6.2|4.45|0
1731698560000|2024-11-15 19:22:40|6.21|4.46|6.21|4.46|6.21|4.46|6.21|4.46|0
1731698580000|2024-11-15 19:23:00|6.2|4.45|6.21|4.46|6.21|4.46|6.2|4.45|0
1731698600000|2024-11-15 19:23:20|6.2|4.45|6.2|4.45|6.2|4.45|6.2|4.45|0
1731698610000|2024-11-15 19:23:30|6.19|4.44|6.19|4.44|6.19|4.44|6.19|4.44|0
1731698620000|2024-11-15 19:23:40|6.2|4.45|6.2|4.45|6.2|4.45|6.2|4.45|0
1731698630000|2024-11-15 19:23:50|6.21|4.46|6.21|4.46|6.21|4.46|6.2|4.45|0
1731698640000|2024-11-15 19:24:00|6.2|4.45|6.21|4.46|6.21|4.46|6.2|4.45|0
1731698660000|2024-11-15 19:24:20|6.22|4.47|6.22|4.47|6.22|4.47|6.22|4.47|0
1731698670000|2024-11-15 19:24:30|6.23|4.48|6.22|4.47|6.23|4.48|6.22|4.47|0
1731698680000|2024-11-15 19:24:40|6.23|4.48|6.22|4.47|6.23|4.48|6.22|4.47|0
1731698690000|2024-11-15 19:24:50|6.21|4.46|6.21|4.46|6.21|4.46|6.21|4.46|0
1731698700000|2024-11-15 19:25:00|6.22|4.47|6.22|4.47|6.22|4.47|6.21|4.46|0
1731698710000|2024-11-15 19:25:10|6.21|4.46|6.21|4.46|6.21|4.46|6.21|4.46|0
1731698730000|2024-11-15 19:25:30|6.22|4.47|6.22|4.47|6.22|4.47|6.22|4.47|0
1731698740000|2024-11-15 19:25:40|6.21|4.46|6.22|4.47|6.22|4.47|6.21|4.46|0
1731698770000|2024-11-15 19:26:10|6.21|4.46|6.21|4.46|6.21|4.46|6.21|4.46|0
1731698790000|2024-11-15 19:26:30|6.22|4.47|6.22|4.47|6.22|4.47|6.22|4.47|0
1731698860000|2024-11-15 19:27:40|6.23|4.48|6.23|4.48|6.23|4.48|6.23|4.48|0
1731698880000|2024-11-15 19:28:00|6.22|4.47|6.22|4.47|6.22|4.47|6.21|4.46|0
1731698890000|2024-11-15 19:28:10|6.23|4.48|6.22|4.47|6.23|4.48|6.22|4.47|0
1731698900000|2024-11-15 19:28:20|6.23|4.48|6.23|4.48|6.23|4.48|6.23|4.48|0
1731698920000|2024-11-15 19:28:40|6.24|4.49|6.24|4.49|6.24|4.49|6.24|4.49|0
1731698930000|2024-11-15 19:28:50|6.25|4.5|6.25|4.5|6.25|4.5|6.25|4.5|0
1731698940000|2024-11-15 19:29:00|6.26|4.51|6.26|4.51|6.27|4.52|6.26|4.51|0
1731698950000|2024-11-15 19:29:10|6.25|4.5|6.25|4.5|6.25|4.5|6.25|4.5|0
1731698960000|2024-11-15 19:29:20|6.26|4.51|6.26|4.51|6.26|4.51|6.25|4.5|0
1731698970000|2024-11-15 19:29:30|6.25|4.5|6.25|4.5|6.25|4.5|6.25|4.5|0
1731698980000|2024-11-15 19:29:40|6.26|4.51|6.26|4.51|6.26|4.51|6.26|4.51|0
1731698990000|2024-11-15 19:29:50|6.25|4.5|6.26|4.51|6.26|4.51|6.25|4.5|0
1731699000000|2024-11-15 19:30:00|6.25|4.5|6.26|4.51|6.26|4.51|6.25|4.5|0
1731699010000|2024-11-15 19:30:10|6.25|4.5|6.25|4.5|6.26|4.51|6.25|4.5|0
1731699030000|2024-11-15 19:30:30|6.24|4.49|6.23|4.48|6.24|4.49|6.23|4.48|0
1731699040000|2024-11-15 19:30:40|6.24|4.49|6.25|4.5|6.25|4.5|6.24|4.49|0
1731699050000|2024-11-15 19:30:50|6.26|4.51|6.26|4.51|6.26|4.51|6.26|4.51|0
1731699060000|2024-11-15 19:31:00|6.27|4.52|6.26|4.51|6.27|4.52|6.26|4.51|0
1731699080000|2024-11-15 19:31:20|6.25|4.5|6.25|4.5|6.25|4.5|6.25|4.5|0
1731699100000|2024-11-15 19:31:40|6.26|4.51|6.25|4.5|6.26|4.51|6.25|4.5|0
1731699120000|2024-11-15 19:32:00|6.26|4.51|6.26|4.51|6.26|4.51|6.25|4.5|0
1731699130000|2024-11-15 19:32:10|6.25|4.5|6.25|4.5|6.25|4.5|6.25|4.5|0
1731699150000|2024-11-15 19:32:30|6.24|4.49|6.25|4.5|6.25|4.5|6.24|4.49|0
1731699160000|2024-11-15 19:32:40|6.24|4.49|6.23|4.48|6.24|4.49|6.23|4.48|0
1731699170000|2024-11-15 19:32:50|6.22|4.47|6.23|4.48|6.23|4.48|6.22|4.47|0
1731699190000|2024-11-15 19:33:10|6.22|4.47|6.23|4.48|6.23|4.48|6.22|4.47|0
1731699250000|2024-11-15 19:34:10|6.24|4.49|6.24|4.49|6.24|4.49|6.24|4.49|0
1731699260000|2024-11-15 19:34:20|6.25|4.5|6.25|4.5|6.25|4.5|6.24|4.49|0
1731699270000|2024-11-15 19:34:30|6.24|4.49|6.24|4.49|6.24|4.49|6.24|4.49|0
1731699280000|2024-11-15 19:34:40|6.25|4.5|6.25|4.5|6.25|4.5|6.25|4.5|0
1731699300000|2024-11-15 19:35:00|6.26|4.51|6.25|4.5|6.26|4.51|6.25|4.5|0
1731699310000|2024-11-15 19:35:10|6.26|4.51|6.26|4.51|6.26|4.51|6.26|4.51|0
1731699320000|2024-11-15 19:35:20|6.25|4.5|6.24|4.49|6.25|4.5|6.24|4.49|0
1731699330000|2024-11-15 19:35:30|6.23|4.48|6.23|4.48|6.23|4.48|6.23|4.48|0
1731699340000|2024-11-15 19:35:40|6.24|4.49|6.24|4.49|6.24|4.49|6.24|4.49|0
1731699360000|2024-11-15 19:36:00|6.25|4.5|6.25|4.5|6.25|4.5|6.25|4.5|0
1731699370000|2024-11-15 19:36:10|6.26|4.51|6.26|4.51|6.26|4.51|6.26|4.51|0
1731699380000|2024-11-15 19:36:20|6.25|4.5|6.25|4.5|6.25|4.5|6.25|4.5|0
1731699420000|2024-11-15 19:37:00|6.24|4.49|6.25|4.5|6.25|4.5|6.24|4.49|0
1731699430000|2024-11-15 19:37:10|6.24|4.49|6.24|4.49|6.24|4.49|6.23|4.48|0
1731699440000|2024-11-15 19:37:20|6.23|4.48|6.24|4.49|6.24|4.49|6.23|4.48|0
1731699450000|2024-11-15 19:37:30|6.23|4.48|6.24|4.49|6.24|4.49|6.23|4.48|0
1731699480000|2024-11-15 19:38:00|6.23|4.48|6.23|4.48|6.23|4.48|6.23|4.48|0
1731699490000|2024-11-15 19:38:10|6.24|4.49|6.23|4.48|6.24|4.49|6.23|4.48|0
1731699500000|2024-11-15 19:38:20|6.24|4.49|6.23|4.48|6.24|4.49|6.23|4.48|0
1731699510000|2024-11-15 19:38:30|6.22|4.47|6.22|4.47|6.22|4.47|6.22|4.47|0
1731699520000|2024-11-15 19:38:40|6.21|4.46|6.21|4.46|6.21|4.46|6.21|4.46|0
1731699530000|2024-11-15 19:38:50|6.22|4.47|6.21|4.46|6.22|4.47|6.21|4.46|0
1731699540000|2024-11-15 19:39:00|6.2|4.45|6.22|4.47|6.22|4.47|6.2|4.45|0
1731699550000|2024-11-15 19:39:10|6.23|4.48|6.24|4.49|6.24|4.49|6.23|4.48|0
1731699560000|2024-11-15 19:39:20|6.23|4.48|6.24|4.49|6.24|4.49|6.23|4.48|0
1731699570000|2024-11-15 19:39:30|6.23|4.48|6.24|4.49|6.24|4.49|6.23|4.48|0
1731699580000|2024-11-15 19:39:40|6.23|4.48|6.23|4.48|6.23|4.48|6.23|4.48|0
1731699610000|2024-11-15 19:40:10|6.22|4.47|6.22|4.47|6.22|4.47|6.22|4.47|0
1731699620000|2024-11-15 19:40:20|6.23|4.48|6.23|4.48|6.23|4.48|6.23|4.48|0
1731699630000|2024-11-15 19:40:30|6.22|4.47|6.22|4.47|6.22|4.47|6.22|4.47|0
1731699640000|2024-11-15 19:40:40|6.23|4.48|6.21|4.46|6.23|4.48|6.21|4.46|0
1731699650000|2024-11-15 19:40:50|6.22|4.47|6.21|4.46|6.22|4.47|6.21|4.46|0
1731699660000|2024-11-15 19:41:00|6.2|4.45|6.2|4.45|6.2|4.45|6.2|4.45|0
1731699670000|2024-11-15 19:41:10|6.19|4.44|6.18|4.43|6.19|4.44|6.18|4.43|0
1731699680000|2024-11-15 19:41:20|6.19|4.44|6.19|4.44|6.19|4.44|6.19|4.44|0
1731699700000|2024-11-15 19:41:40|6.2|4.45|6.2|4.45|6.2|4.45|6.2|4.45|0
1731699710000|2024-11-15 19:41:50|6.19|4.44|6.19|4.44|6.19|4.44|6.19|4.44|0
1731699720000|2024-11-15 19:42:00|6.18|4.43|6.19|4.44|6.19|4.44|6.18|4.43|0
1731699730000|2024-11-15 19:42:10|6.18|4.43|6.17|4.42|6.18|4.43|6.17|4.42|0
1731699750000|2024-11-15 19:42:30|6.16|4.41|6.12|4.37|6.16|4.41|6.12|4.37|0
1731699770000|2024-11-15 19:42:50|6.1|4.35|6.1|4.35|6.11|4.36|6.09|4.34|0
1731699780000|2024-11-15 19:43:00|6.12|4.37|6.12|4.37|6.13|4.38|6.12|4.37|0
1731699790000|2024-11-15 19:43:10|6.13|4.38|6.12|4.37|6.13|4.38|6.12|4.37|0
1731699810000|2024-11-15 19:43:30|6.11|4.36|6.1|4.35|6.11|4.36|6.1|4.35|0
1731699820000|2024-11-15 19:43:40|6.11|4.36|6.12|4.37|6.12|4.37|6.1|4.35|0
1731699830000|2024-11-15 19:43:50|6.11|4.36|6.11|4.36|6.11|4.36|6.11|4.36|0
1731699840000|2024-11-15 19:44:00|6.1|4.35|6.1|4.35|6.1|4.35|6.1|4.35|0
1731699850000|2024-11-15 19:44:10|6.09|4.34|6.1|4.35|6.1|4.35|6.09|4.34|0
1731699880000|2024-11-15 19:44:40|6.09|4.34|6.08|4.33|6.09|4.34|6.08|4.33|0
1731699890000|2024-11-15 19:44:50|6.07|4.32|6.08|4.33|6.08|4.33|6.07|4.32|0
1731699900000|2024-11-15 19:45:00|6.09|4.34|6.1|4.35|6.1|4.35|6.09|4.34|0
1731699910000|2024-11-15 19:45:10|6.09|4.34|6.07|4.32|6.09|4.34|6.07|4.32|0
1731699920000|2024-11-15 19:45:20|6.08|4.33|6.08|4.33|6.08|4.33|6.07|4.32|0
1731699930000|2024-11-15 19:45:30|6.09|4.34|6.1|4.35|6.1|4.35|6.09|4.34|0
1731699940000|2024-11-15 19:45:40|6.09|4.34|6.09|4.34|6.09|4.34|6.09|4.34|0
1731699950000|2024-11-15 19:45:50|6.08|4.33|6.08|4.33|6.08|4.33|6.08|4.33|0
1731699960000|2024-11-15 19:46:00|6.09|4.34|6.1|4.35|6.1|4.35|6.09|4.34|0
1731699970000|2024-11-15 19:46:10|6.09|4.34|6.09|4.34|6.09|4.34|6.09|4.34|0
1731699980000|2024-11-15 19:46:20|6.1|4.35|6.09|4.34|6.1|4.35|6.09|4.34|0
1731699990000|2024-11-15 19:46:30|6.1|4.35|6.04|4.29|6.1|4.35|6.04|4.29|0
1731700000000|2024-11-15 19:46:40|6.03|4.28|6.04|4.29|6.05|4.3|6.03|4.28|0
1731700010000|2024-11-15 19:46:50|6.03|4.28|6.03|4.28|6.03|4.28|6.03|4.28|0
1731700020000|2024-11-15 19:47:00|6.01|4.26|6.01|4.26|6.01|4.26|6.01|4.26|0
1731700040000|2024-11-15 19:47:20|6.02|4.27|6|4.25|6.02|4.27|6|4.25|0
1731700050000|2024-11-15 19:47:30|6.01|4.26|6.01|4.26|6.01|4.26|6.01|4.26|0
1731700060000|2024-11-15 19:47:40|6.04|4.29|6.05|4.3|6.05|4.3|6.04|4.29|0
1731700070000|2024-11-15 19:47:50|6.04|4.29|6.05|4.3|6.05|4.3|6.04|4.29|0
1731700080000|2024-11-15 19:48:00|6.06|4.31|6.05|4.3|6.06|4.31|6.05|4.3|0
1731700090000|2024-11-15 19:48:10|6.04|4.29|6.05|4.3|6.05|4.3|6.04|4.29|0
1731700110000|2024-11-15 19:48:30|6.04|4.29|6.04|4.29|6.04|4.29|6.04|4.29|0
1731700120000|2024-11-15 19:48:40|6.05|4.3|6.05|4.3|6.05|4.3|6.05|4.3|0
1731700140000|2024-11-15 19:49:00|6.06|4.31|6.06|4.31|6.06|4.31|6.06|4.31|0
1731700150000|2024-11-15 19:49:10|6.05|4.3|5.88|4.13|6.05|4.3|5.88|4.13|0
1731700160000|2024-11-15 19:49:20|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731700170000|2024-11-15 19:49:30|5.88|4.13|5.88|4.13|5.88|4.13|5.88|4.13|0
1731700190000|2024-11-15 19:49:50|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731700200000|2024-11-15 19:50:00|5.88|4.13|5.88|4.13|5.88|4.13|5.88|4.13|0
1731700210000|2024-11-15 19:50:10|5.87|4.12|5.88|4.13|5.88|4.13|5.87|4.12|0
1731700230000|2024-11-15 19:50:30|5.87|4.12|5.87|4.12|5.88|4.13|5.87|4.12|0
1731700240000|2024-11-15 19:50:40|5.88|4.13|5.87|4.12|5.88|4.13|5.87|4.12|0
1731700250000|2024-11-15 19:50:50|5.88|4.13|5.89|4.14|5.89|4.14|5.88|4.13|0
1731700270000|2024-11-15 19:51:10|5.9|4.15|5.92|4.17|5.92|4.17|5.9|4.15|0
1731700280000|2024-11-15 19:51:20|5.93|4.18|5.92|4.17|5.93|4.18|5.92|4.17|0
1731700310000|2024-11-15 19:51:50|5.93|4.18|5.93|4.18|5.93|4.18|5.93|4.18|0
1731700320000|2024-11-15 19:52:00|5.92|4.17|5.93|4.18|5.93|4.18|5.92|4.17|0
1731700330000|2024-11-15 19:52:10|5.92|4.17|5.92|4.17|5.92|4.17|5.92|4.17|0
1731700350000|2024-11-15 19:52:30|5.93|4.18|5.93|4.18|5.93|4.18|5.93|4.18|0
1731700370000|2024-11-15 19:52:50|5.94|4.19|5.94|4.19|5.94|4.19|5.94|4.19|0
1731700380000|2024-11-15 19:53:00|5.93|4.18|5.93|4.18|5.93|4.18|5.93|4.18|0
1731700400000|2024-11-15 19:53:20|5.94|4.19|5.95|4.2|5.96|4.21|5.94|4.19|0
1731700410000|2024-11-15 19:53:30|5.96|4.21|5.95|4.2|5.96|4.21|5.95|4.2|0
1731700420000|2024-11-15 19:53:40|5.96|4.21|5.96|4.21|5.96|4.21|5.96|4.21|0
1731700430000|2024-11-15 19:53:50|5.97|4.22|5.96|4.21|5.97|4.22|5.96|4.21|0
1731700440000|2024-11-15 19:54:00|5.97|4.22|5.97|4.22|5.97|4.22|5.97|4.22|0
1731700450000|2024-11-15 19:54:10|5.96|4.21|5.97|4.22|5.97|4.22|5.96|4.21|0
1731700460000|2024-11-15 19:54:20|5.98|4.23|5.98|4.23|5.99|4.24|5.98|4.23|0
1731700470000|2024-11-15 19:54:30|5.99|4.24|5.99|4.24|5.99|4.24|5.99|4.24|0
1731700480000|2024-11-15 19:54:40|6|4.25|6.01|4.26|6.01|4.26|6|4.25|0
1731700490000|2024-11-15 19:54:50|6|4.25|6|4.25|6|4.25|6|4.25|0
1731700500000|2024-11-15 19:55:00|6.01|4.26|6|4.25|6.01|4.26|5.99|4.24|0
1731700510000|2024-11-15 19:55:10|5.99|4.24|5.99|4.24|5.99|4.24|5.99|4.24|0
1731700520000|2024-11-15 19:55:20|5.98|4.23|5.98|4.23|5.98|4.23|5.98|4.23|0
1731700530000|2024-11-15 19:55:30|5.97|4.22|5.97|4.22|5.97|4.22|5.97|4.22|0
1731700540000|2024-11-15 19:55:40|5.98|4.23|5.97|4.22|5.98|4.23|5.97|4.22|0
1731700550000|2024-11-15 19:55:50|5.98|4.23|5.97|4.22|5.98|4.23|5.97|4.22|0
1731700560000|2024-11-15 19:56:00|5.96|4.21|5.97|4.22|5.97|4.22|5.96|4.21|0
1731700570000|2024-11-15 19:56:10|5.96|4.21|5.97|4.22|5.97|4.22|5.96|4.21|0
1731700580000|2024-11-15 19:56:20|5.96|4.21|5.96|4.21|5.96|4.21|5.96|4.21|0
1731700590000|2024-11-15 19:56:30|5.95|4.2|5.96|4.21|5.96|4.21|5.95|4.2|0
1731700600000|2024-11-15 19:56:40|5.95|4.2|5.95|4.2|5.95|4.2|5.95|4.2|0
1731700610000|2024-11-15 19:56:50|5.96|4.21|5.95|4.2|5.96|4.21|5.95|4.2|0
1731700640000|2024-11-15 19:57:20|5.96|4.21|5.96|4.21|5.96|4.21|5.96|4.21|0
1731700650000|2024-11-15 19:57:30|5.97|4.22|5.97|4.22|5.97|4.22|5.97|4.22|0
1731700660000|2024-11-15 19:57:40|5.96|4.21|5.95|4.2|5.96|4.21|5.95|4.2|0
1731700680000|2024-11-15 19:58:00|5.96|4.21|5.95|4.2|5.96|4.21|5.95|4.2|0
1731700690000|2024-11-15 19:58:10|5.94|4.19|5.94|4.19|5.94|4.19|5.94|4.19|0
1731700700000|2024-11-15 19:58:20|5.95|4.2|5.94|4.19|5.95|4.2|5.94|4.19|0
1731700710000|2024-11-15 19:58:30|5.95|4.2|5.95|4.2|5.95|4.2|5.95|4.2|0
1731700730000|2024-11-15 19:58:50|5.94|4.19|5.94|4.19|5.94|4.19|5.94|4.19|0
1731700740000|2024-11-15 19:59:00|5.93|4.18|5.94|4.19|5.94|4.19|5.93|4.18|0
1731700750000|2024-11-15 19:59:10|5.93|4.18|5.94|4.19|5.94|4.19|5.93|4.18|0
1731700760000|2024-11-15 19:59:20|5.93|4.18|5.93|4.18|5.94|4.19|5.93|4.18|0
1731700770000|2024-11-15 19:59:30|5.94|4.19|5.94|4.19|5.94|4.19|5.94|4.19|0
1731700780000|2024-11-15 19:59:40|5.93|4.18|5.93|4.18|5.94|4.19|5.93|4.18|0
1731700790000|2024-11-15 19:59:50|5.94|4.19|5.94|4.19|5.94|4.19|5.94|4.19|0
1731700800000|2024-11-15 20:00:00|5.93|4.18|5.93|4.18|5.93|4.18|5.93|4.18|0
1731700820000|2024-11-15 20:00:20|5.94|4.19|5.94|4.19|5.94|4.19|5.94|4.19|0
1731700830000|2024-11-15 20:00:30|5.93|4.18|5.93|4.18|5.93|4.18|5.93|4.18|0
1731700840000|2024-11-15 20:00:40|5.92|4.17|5.93|4.18|5.93|4.18|5.92|4.17|0
1731700850000|2024-11-15 20:00:50|5.92|4.17|5.92|4.17|5.92|4.17|5.92|4.17|0
1731700860000|2024-11-15 20:01:00|5.93|4.18|5.93|4.18|5.94|4.19|5.93|4.18|0
1731700870000|2024-11-15 20:01:10|5.92|4.17|5.92|4.17|5.92|4.17|5.92|4.17|0
1731700880000|2024-11-15 20:01:20|5.93|4.18|5.93|4.18|5.93|4.18|5.93|4.18|0
1731700890000|2024-11-15 20:01:30|5.92|4.17|5.92|4.17|5.92|4.17|5.92|4.17|0
1731700900000|2024-11-15 20:01:40|5.93|4.18|5.92|4.17|5.93|4.18|5.92|4.17|0
1731700910000|2024-11-15 20:01:50|5.93|4.18|5.93|4.18|5.94|4.19|5.93|4.18|0
1731700920000|2024-11-15 20:02:00|5.92|4.17|5.92|4.17|5.92|4.17|5.92|4.17|0
1731700940000|2024-11-15 20:02:20|5.91|4.16|5.91|4.16|5.91|4.16|5.91|4.16|0
1731700950000|2024-11-15 20:02:30|5.92|4.17|5.92|4.17|5.92|4.17|5.92|4.17|0
1731700970000|2024-11-15 20:02:50|5.91|4.16|5.91|4.16|5.91|4.16|5.91|4.16|0
1731700990000|2024-11-15 20:03:10|5.9|4.15|5.91|4.16|5.91|4.16|5.9|4.15|0
1731701000000|2024-11-15 20:03:20|5.9|4.15|5.91|4.16|5.91|4.16|5.9|4.15|0
1731701010000|2024-11-15 20:03:30|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731701030000|2024-11-15 20:03:50|5.91|4.16|5.9|4.15|5.91|4.16|5.9|4.15|0
1731701040000|2024-11-15 20:04:00|5.91|4.16|5.9|4.15|5.91|4.16|5.9|4.15|0
1731701060000|2024-11-15 20:04:20|5.91|4.16|5.9|4.15|5.91|4.16|5.9|4.15|0
1731701070000|2024-11-15 20:04:30|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731701090000|2024-11-15 20:04:50|5.88|4.13|5.86|4.11|5.88|4.13|5.86|4.11|0
1731701100000|2024-11-15 20:05:00|5.87|4.12|5.87|4.12|5.87|4.12|5.87|4.12|0
1731701110000|2024-11-15 20:05:10|5.85|4.1|5.86|4.11|5.86|4.11|5.85|4.1|0
1731701120000|2024-11-15 20:05:20|5.82|4.07|5.82|4.07|5.82|4.07|5.82|4.07|0
1731701130000|2024-11-15 20:05:30|5.83|4.08|5.83|4.08|5.83|4.08|5.83|4.08|0
1731701140000|2024-11-15 20:05:40|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731701150000|2024-11-15 20:05:50|5.86|4.11|5.86|4.11|5.86|4.11|5.85|4.1|0
1731701170000|2024-11-15 20:06:10|5.85|4.1|5.84|4.09|5.85|4.1|5.84|4.09|0
1731701180000|2024-11-15 20:06:20|5.85|4.1|5.84|4.09|5.85|4.1|5.84|4.09|0
1731701190000|2024-11-15 20:06:30|5.85|4.1|5.86|4.11|5.86|4.11|5.85|4.1|0
1731701200000|2024-11-15 20:06:40|5.87|4.12|5.88|4.13|5.88|4.13|5.87|4.12|0
1731701210000|2024-11-15 20:06:50|5.89|4.14|5.88|4.13|5.89|4.14|5.88|4.13|0
1731701220000|2024-11-15 20:07:00|5.87|4.12|5.88|4.13|5.88|4.13|5.87|4.12|0
1731701250000|2024-11-15 20:07:30|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731701260000|2024-11-15 20:07:40|5.9|4.15|5.89|4.14|5.9|4.15|5.89|4.14|0
1731701270000|2024-11-15 20:07:50|5.9|4.15|5.91|4.16|5.91|4.16|5.9|4.15|0
1731701280000|2024-11-15 20:08:00|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731701290000|2024-11-15 20:08:10|5.91|4.16|5.91|4.16|5.91|4.16|5.91|4.16|0
1731701300000|2024-11-15 20:08:20|5.9|4.15|5.9|4.15|5.9|4.15|5.9|4.15|0
1731701310000|2024-11-15 20:08:30|5.89|4.14|5.91|4.16|5.91|4.16|5.89|4.14|0
1731701330000|2024-11-15 20:08:50|5.9|4.15|5.9|4.15|5.9|4.15|5.89|4.14|0
1731701340000|2024-11-15 20:09:00|5.89|4.14|5.88|4.13|5.89|4.14|5.88|4.13|0
1731701350000|2024-11-15 20:09:10|5.87|4.12|5.88|4.13|5.88|4.13|5.87|4.12|0
1731701360000|2024-11-15 20:09:20|5.87|4.12|5.88|4.13|5.88|4.13|5.87|4.12|0
1731701380000|2024-11-15 20:09:40|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731701390000|2024-11-15 20:09:50|5.88|4.13|5.9|4.15|5.9|4.15|5.88|4.13|0
1731701400000|2024-11-15 20:10:00|5.89|4.14|5.88|4.13|5.89|4.14|5.88|4.13|0
1731701420000|2024-11-15 20:10:20|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731701430000|2024-11-15 20:10:30|5.88|4.13|5.89|4.14|5.89|4.14|5.88|4.13|0
1731701440000|2024-11-15 20:10:40|5.9|4.15|5.89|4.14|5.9|4.15|5.89|4.14|0
1731701450000|2024-11-15 20:10:50|5.88|4.13|5.88|4.13|5.88|4.13|5.88|4.13|0
1731701460000|2024-11-15 20:11:00|5.87|4.12|5.88|4.13|5.88|4.13|5.87|4.12|0
1731701470000|2024-11-15 20:11:10|5.89|4.14|5.89|4.14|5.89|4.14|5.89|4.14|0
1731701480000|2024-11-15 20:11:20|5.88|4.13|5.88|4.13|5.89|4.14|5.88|4.13|0
1731701500000|2024-11-15 20:11:40|5.89|4.14|5.88|4.13|5.89|4.14|5.88|4.13|0
1731701510000|2024-11-15 20:11:50|5.87|4.12|5.88|4.13|5.88|4.13|5.87|4.12|0
1731701530000|2024-11-15 20:12:10|5.87|4.12|5.87|4.12|5.87|4.12|5.87|4.12|0
1731701540000|2024-11-15 20:12:20|5.86|4.11|5.87|4.12|5.87|4.12|5.86|4.11|0
1731701550000|2024-11-15 20:12:30|5.86|4.11|5.87|4.12|5.87|4.12|5.86|4.11|0
1731701560000|2024-11-15 20:12:40|5.86|4.11|5.86|4.11|5.86|4.11|5.86|4.11|0
1731701570000|2024-11-15 20:12:50|5.87|4.12|5.87|4.12|5.87|4.12|5.86|4.11|0
1731701580000|2024-11-15 20:13:00|5.86|4.11|5.86|4.11|5.87|4.12|5.86|4.11|0
1731701590000|2024-11-15 20:13:10|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1731701610000|2024-11-15 20:13:30|5.86|4.11|5.85|4.1|5.86|4.11|5.85|4.1|0
1731701640000|2024-11-15 20:14:00|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731701660000|2024-11-15 20:14:20|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1731701670000|2024-11-15 20:14:30|5.86|4.11|5.86|4.11|5.86|4.11|5.86|4.11|0
1731701680000|2024-11-15 20:14:40|5.85|4.1|5.84|4.09|5.85|4.1|5.84|4.09|0
1731701690000|2024-11-15 20:14:50|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1731701710000|2024-11-15 20:15:10|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731701730000|2024-11-15 20:15:30|5.82|4.07|5.82|4.07|5.82|4.07|5.82|4.07|0
1731701750000|2024-11-15 20:15:50|5.83|4.08|5.84|4.09|5.84|4.09|5.83|4.08|0
1731701760000|2024-11-15 20:16:00|5.86|4.11|5.86|4.11|5.86|4.11|5.86|4.11|0
1731701770000|2024-11-15 20:16:10|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1731701780000|2024-11-15 20:16:20|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731701790000|2024-11-15 20:16:30|5.83|4.08|5.82|4.07|5.83|4.08|5.82|4.07|0
1731701800000|2024-11-15 20:16:40|5.83|4.08|5.82|4.07|5.83|4.08|5.82|4.07|0
1731701820000|2024-11-15 20:17:00|5.81|4.06|5.81|4.06|5.82|4.07|5.81|4.06|0
1731701830000|2024-11-15 20:17:10|5.82|4.07|5.82|4.07|5.82|4.07|5.82|4.07|0
1731701840000|2024-11-15 20:17:20|5.83|4.08|5.83|4.08|5.83|4.08|5.83|4.08|0
1731701850000|2024-11-15 20:17:30|5.82|4.07|5.83|4.08|5.83|4.08|5.82|4.07|0
1731701860000|2024-11-15 20:17:40|5.82|4.07|5.82|4.07|5.82|4.07|5.82|4.07|0
1731701870000|2024-11-15 20:17:50|5.83|4.08|5.83|4.08|5.83|4.08|5.82|4.07|0
1731701880000|2024-11-15 20:18:00|5.82|4.07|5.83|4.08|5.83|4.08|5.82|4.07|0
1731701890000|2024-11-15 20:18:10|5.84|4.09|5.83|4.08|5.84|4.09|5.83|4.08|0
1731701900000|2024-11-15 20:18:20|5.82|4.07|5.82|4.07|5.82|4.07|5.82|4.07|0
1731701910000|2024-11-15 20:18:30|5.81|4.06|5.82|4.07|5.82|4.07|5.81|4.06|0
1731701920000|2024-11-15 20:18:40|5.81|4.06|5.82|4.07|5.82|4.07|5.81|4.06|0
1731701930000|2024-11-15 20:18:50|5.81|4.06|5.82|4.07|5.82|4.07|5.81|4.06|0
1731701940000|2024-11-15 20:19:00|5.81|4.06|5.81|4.06|5.81|4.06|5.81|4.06|0
1731701950000|2024-11-15 20:19:10|5.8|4.05|5.78|4.03|5.8|4.05|5.78|4.03|0
1731701960000|2024-11-15 20:19:20|5.77|4.02|5.76|4.01|5.78|4.03|5.76|4.01|0
1731701970000|2024-11-15 20:19:30|5.78|4.03|5.79|4.04|5.79|4.04|5.78|4.03|0
1731701980000|2024-11-15 20:19:40|5.8|4.05|5.8|4.05|5.8|4.05|5.8|4.05|0
1731702000000|2024-11-15 20:20:00|5.79|4.04|5.78|4.03|5.79|4.04|5.78|4.03|0
1731702020000|2024-11-15 20:20:20|5.77|4.02|5.77|4.02|5.77|4.02|5.76|4.01|0
1731702030000|2024-11-15 20:20:30|5.78|4.03|5.78|4.03|5.78|4.03|5.78|4.03|0
1731702050000|2024-11-15 20:20:50|5.77|4.02|5.77|4.02|5.78|4.03|5.77|4.02|0
1731702070000|2024-11-15 20:21:10|5.76|4.01|5.76|4.01|5.76|4.01|5.75|4|0
1731702080000|2024-11-15 20:21:20|5.75|4|5.75|4|5.75|4|5.75|4|0
1731702090000|2024-11-15 20:21:30|5.76|4.01|5.76|4.01|5.76|4.01|5.75|4|0
1731702100000|2024-11-15 20:21:40|5.77|4.02|5.77|4.02|5.77|4.02|5.77|4.02|0
1731702110000|2024-11-15 20:21:50|5.78|4.03|5.78|4.03|5.78|4.03|5.78|4.03|0
1731702120000|2024-11-15 20:22:00|5.8|4.05|5.8|4.05|5.8|4.05|5.79|4.04|0
1731702130000|2024-11-15 20:22:10|5.79|4.04|5.8|4.05|5.8|4.05|5.79|4.04|0
1731702140000|2024-11-15 20:22:20|5.81|4.06|5.81|4.06|5.81|4.06|5.81|4.06|0
1731702150000|2024-11-15 20:22:30|5.8|4.05|5.8|4.05|5.8|4.05|5.8|4.05|0
1731702160000|2024-11-15 20:22:40|5.79|4.04|5.8|4.05|5.8|4.05|5.79|4.04|0
1731702180000|2024-11-15 20:23:00|5.81|4.06|5.81|4.06|5.81|4.06|5.81|4.06|0
1731702190000|2024-11-15 20:23:10|5.82|4.07|5.83|4.08|5.83|4.08|5.82|4.07|0
1731702200000|2024-11-15 20:23:20|5.81|4.06|5.81|4.06|5.81|4.06|5.81|4.06|0
1731702210000|2024-11-15 20:23:30|5.82|4.07|5.83|4.08|5.83|4.08|5.82|4.07|0
1731702220000|2024-11-15 20:23:40|5.82|4.07|5.83|4.08|5.83|4.08|5.82|4.07|0
1731702230000|2024-11-15 20:23:50|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731702250000|2024-11-15 20:24:10|5.83|4.08|5.84|4.09|5.84|4.09|5.83|4.08|0
1731702270000|2024-11-15 20:24:30|5.83|4.08|5.84|4.09|5.84|4.09|5.83|4.08|0
1731702280000|2024-11-15 20:24:40|5.83|4.08|5.85|4.1|5.85|4.1|5.83|4.08|0
1731702290000|2024-11-15 20:24:50|5.84|4.09|5.84|4.09|5.84|4.09|5.83|4.08|0
1731702300000|2024-11-15 20:25:00|5.83|4.08|5.84|4.09|5.84|4.09|5.83|4.08|0
1731702310000|2024-11-15 20:25:10|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1731702320000|2024-11-15 20:25:20|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731702330000|2024-11-15 20:25:30|5.85|4.1|5.87|4.12|5.87|4.12|5.85|4.1|0
1731702340000|2024-11-15 20:25:40|5.86|4.11|5.85|4.1|5.86|4.11|5.85|4.1|0
1731702350000|2024-11-15 20:25:50|5.84|4.09|5.84|4.09|5.85|4.1|5.84|4.09|0
1731702380000|2024-11-15 20:26:20|5.83|4.08|5.83|4.08|5.83|4.08|5.83|4.08|0
1731702390000|2024-11-15 20:26:30|5.82|4.07|5.82|4.07|5.82|4.07|5.82|4.07|0
1731702400000|2024-11-15 20:26:40|5.83|4.08|5.83|4.08|5.83|4.08|5.83|4.08|0
1731702420000|2024-11-15 20:27:00|5.82|4.07|5.83|4.08|5.83|4.08|5.82|4.07|0
1731702430000|2024-11-15 20:27:10|5.82|4.07|5.84|4.09|5.84|4.09|5.82|4.07|0
1731702470000|2024-11-15 20:27:50|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1731702480000|2024-11-15 20:28:00|5.84|4.09|5.85|4.1|5.85|4.1|5.84|4.09|0
1731702490000|2024-11-15 20:28:10|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731702510000|2024-11-15 20:28:30|5.85|4.1|5.85|4.1|5.85|4.1|5.84|4.09|0
1731702520000|2024-11-15 20:28:40|5.84|4.09|5.85|4.1|5.85|4.1|5.84|4.09|0
1731702530000|2024-11-15 20:28:50|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731702540000|2024-11-15 20:29:00|5.85|4.1|5.84|4.09|5.85|4.1|5.84|4.09|0
1731702550000|2024-11-15 20:29:10|5.85|4.1|5.86|4.11|5.86|4.11|5.85|4.1|0
1731702570000|2024-11-15 20:29:30|5.87|4.12|5.86|4.11|5.87|4.12|5.86|4.11|0
1731702580000|2024-11-15 20:29:40|5.85|4.1|5.87|4.12|5.87|4.12|5.85|4.1|0
1731702590000|2024-11-15 20:29:50|5.88|4.13|5.87|4.12|5.88|4.13|5.87|4.12|0
1731702600000|2024-11-15 20:30:00|5.85|4.1|5.84|4.09|5.85|4.1|5.83|4.08|0
1731702610000|2024-11-15 20:30:10|5.83|4.08|5.83|4.08|5.83|4.08|5.83|4.08|0
1731702620000|2024-11-15 20:30:20|5.84|4.09|5.83|4.08|5.84|4.09|5.83|4.08|0
1731702630000|2024-11-15 20:30:30|5.82|4.07|5.83|4.08|5.83|4.08|5.82|4.07|0
1731702640000|2024-11-15 20:30:40|5.84|4.09|5.84|4.09|5.84|4.09|5.83|4.08|0
1731702650000|2024-11-15 20:30:50|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1731702660000|2024-11-15 20:31:00|5.84|4.09|5.86|4.11|5.86|4.11|5.84|4.09|0
1731702670000|2024-11-15 20:31:10|5.85|4.1|5.86|4.11|5.86|4.11|5.85|4.1|0
1731702680000|2024-11-15 20:31:20|5.85|4.1|5.84|4.09|5.85|4.1|5.84|4.09|0
1731702690000|2024-11-15 20:31:30|5.85|4.1|5.86|4.11|5.86|4.11|5.85|4.1|0
1731702700000|2024-11-15 20:31:40|5.87|4.12|5.87|4.12|5.87|4.12|5.87|4.12|0
1731702710000|2024-11-15 20:31:50|5.86|4.11|5.86|4.11|5.86|4.11|5.86|4.11|0
1731702730000|2024-11-15 20:32:10|5.88|4.13|5.89|4.14|5.89|4.14|5.88|4.13|0
1731702740000|2024-11-15 20:32:20|5.88|4.13|5.88|4.13|5.88|4.13|5.88|4.13|0
1731702750000|2024-11-15 20:32:30|5.87|4.12|5.86|4.11|5.87|4.12|5.86|4.11|0
1731702760000|2024-11-15 20:32:40|5.87|4.12|5.86|4.11|5.87|4.12|5.86|4.11|0
1731702770000|2024-11-15 20:32:50|5.87|4.12|5.87|4.12|5.87|4.12|5.87|4.12|0
1731702780000|2024-11-15 20:33:00|5.86|4.11|5.86|4.11|5.87|4.12|5.86|4.11|0
1731702790000|2024-11-15 20:33:10|5.87|4.12|5.86|4.11|5.87|4.12|5.86|4.11|0
1731702800000|2024-11-15 20:33:20|5.87|4.12|5.86|4.11|5.87|4.12|5.86|4.11|0
1731702810000|2024-11-15 20:33:30|5.85|4.1|5.86|4.11|5.86|4.11|5.85|4.1|0
1731702820000|2024-11-15 20:33:40|5.87|4.12|5.87|4.12|5.87|4.12|5.87|4.12|0
1731702840000|2024-11-15 20:34:00|5.86|4.11|5.87|4.12|5.87|4.12|5.86|4.11|0
1731702850000|2024-11-15 20:34:10|5.86|4.11|5.86|4.11|5.86|4.11|5.86|4.11|0
1731702860000|2024-11-15 20:34:20|5.87|4.12|5.87|4.12|5.87|4.12|5.87|4.12|0
1731702870000|2024-11-15 20:34:30|5.86|4.11|5.86|4.11|5.86|4.11|5.86|4.11|0
1731702880000|2024-11-15 20:34:40|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1731702900000|2024-11-15 20:35:00|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731702910000|2024-11-15 20:35:10|5.83|4.08|5.84|4.09|5.84|4.09|5.83|4.08|0
1731702920000|2024-11-15 20:35:20|5.83|4.08|5.83|4.08|5.83|4.08|5.82|4.07|0
1731702930000|2024-11-15 20:35:30|5.82|4.07|5.82|4.07|5.82|4.07|5.82|4.07|0
1731702940000|2024-11-15 20:35:40|5.83|4.08|5.83|4.08|5.83|4.08|5.83|4.08|0
1731702950000|2024-11-15 20:35:50|5.84|4.09|5.86|4.11|5.86|4.11|5.84|4.09|0
1731702960000|2024-11-15 20:36:00|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1731702970000|2024-11-15 20:36:10|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731702980000|2024-11-15 20:36:20|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1731702990000|2024-11-15 20:36:30|5.86|4.11|5.86|4.11|5.86|4.11|5.86|4.11|0
1731703000000|2024-11-15 20:36:40|5.85|4.1|5.86|4.11|5.86|4.11|5.85|4.1|0
1731703010000|2024-11-15 20:36:50|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1731703020000|2024-11-15 20:37:00|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731703030000|2024-11-15 20:37:10|5.85|4.1|5.84|4.09|5.85|4.1|5.84|4.09|0
1731703050000|2024-11-15 20:37:30|5.85|4.1|5.84|4.09|5.85|4.1|5.84|4.09|0
1731703070000|2024-11-15 20:37:50|5.83|4.08|5.83|4.08|5.83|4.08|5.83|4.08|0
1731703080000|2024-11-15 20:38:00|5.84|4.09|5.83|4.08|5.84|4.09|5.83|4.08|0
1731703090000|2024-11-15 20:38:10|5.84|4.09|5.84|4.09|5.85|4.1|5.84|4.09|0
1731703100000|2024-11-15 20:38:20|5.83|4.08|5.85|4.1|5.85|4.1|5.83|4.08|0
1731703110000|2024-11-15 20:38:30|5.84|4.09|5.83|4.08|5.84|4.09|5.83|4.08|0
1731703130000|2024-11-15 20:38:50|5.84|4.09|5.83|4.08|5.84|4.09|5.83|4.08|0
1731703140000|2024-11-15 20:39:00|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731703150000|2024-11-15 20:39:10|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1731703160000|2024-11-15 20:39:20|5.84|4.09|5.84|4.09|5.84|4.09|5.84|4.09|0
1731703170000|2024-11-15 20:39:30|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1731703180000|2024-11-15 20:39:40|5.84|4.09|5.85|4.1|5.85|4.1|5.84|4.09|0
1731703190000|2024-11-15 20:39:50|5.86|4.11|5.86|4.11|5.86|4.11|5.86|4.11|0
1731703200000|2024-11-15 20:40:00|5.85|4.1|5.85|4.1|5.85|4.1|5.85|4.1|0
1731703210000|2024-11-15 20:40:10|5.86|4.11|5.86|4.11|5.86|4.11|5.86|4.11|0
1731703220000|2024-11-15 20:40:20|5.85|4.1|5.84|4.09|5.85|4.1|5.84|4.09|0
1731703230000|2024-11-15 20:40:30|5.85|4.1|5.86|4.11|5.86|4.11|5.85|4.1|0
1731703240000|2024-11-15 20:40:40|5.87|4.12|5.87|4.12|5.87|4.12|5.87|4.12|0
1731703250000|2024-11-15 20:40:50|5.86|4.11|5.87|4.12|5.87|4.12|5.86|4.11|0
1731703260000|2024-11-15 20:41:00|5.86|4.11|5.86|4.11|5.86|4.11|5.86|4.11|0
1731703270000|2024-11-15 20:41:10|5.87|4.12|5.69|3.94|5.87|4.12|5.69|3.94|0
1731703280000|2024-11-15 20:41:20|5.7|3.95|5.84|4.09|5.84|4.09|5.7|3.95|0
1731703290000|2024-11-15 20:41:30|5.58|3.83|5.59|3.84|5.59|3.84|5.58|3.83|0
1731703300000|2024-11-15 20:41:40|5.58|3.83|5.75|4|5.75|4|5.58|3.83|0
1731703310000|2024-11-15 20:41:50|5.76|4.01|5.75|4|5.76|4.01|5.75|4|0
1731703320000|2024-11-15 20:42:00|5.76|4.01|5.76|4.01|5.76|4.01|5.75|4|0
1731703330000|2024-11-15 20:42:10|5.75|4|5.75|4|5.75|4|5.75|4|0
1731703340000|2024-11-15 20:42:20|5.77|4.02|5.78|4.03|5.78|4.03|5.77|4.02|0
1731703350000|2024-11-15 20:42:30|5.77|4.02|5.77|4.02|5.77|4.02|5.77|4.02|0
1731703360000|2024-11-15 20:42:40|5.76|4.01|5.77|4.02|5.77|4.02|5.76|4.01|0
1731703370000|2024-11-15 20:42:50|5.76|4.01|5.76|4.01|5.76|4.01|5.76|4.01|0
1731703400000|2024-11-15 20:43:20|5.77|4.02|5.77|4.02|5.77|4.02|5.77|4.02|0
1731703410000|2024-11-15 20:43:30|5.76|4.01|5.76|4.01|5.76|4.01|5.76|4.01|0
1731703430000|2024-11-15 20:43:50|5.77|4.02|5.77|4.02|5.77|4.02|5.77|4.02|0
1731703440000|2024-11-15 20:44:00|5.78|4.03|5.79|4.04|5.79|4.04|5.78|4.03|0
1731703460000|2024-11-15 20:44:20|5.8|4.05|5.81|4.06|5.81|4.06|5.8|4.05|0
1731703470000|2024-11-15 20:44:30|5.8|4.05|5.81|4.06|5.81|4.06|5.8|4.05|0
1731703480000|2024-11-15 20:44:40|5.82|4.07|5.82|4.07|5.82|4.07|5.82|4.07|0
1731703490000|2024-11-15 20:44:50|5.81|4.06|5.81|4.06|5.82|4.07|5.81|4.06|0
1731703500000|2024-11-15 20:45:00|5.8|4.05|5.8|4.05|5.8|4.05|5.8|4.05|0
1731703530000|2024-11-15 20:45:30|5.81|4.06|5.79|4.04|5.81|4.06|5.79|4.04|0
1731703540000|2024-11-15 20:45:40|5.8|4.05|5.8|4.05|5.8|4.05|5.8|4.05|0
1731703550000|2024-11-15 20:45:50|5.79|4.04|5.79|4.04|5.79|4.04|5.79|4.04|0
1731703560000|2024-11-15 20:46:00|5.8|4.05|5.79|4.04|5.8|4.05|5.79|4.04|0
1731703570000|2024-11-15 20:46:10|5.8|4.05|5.8|4.05|5.8|4.05|5.8|4.05|0
1731703580000|2024-11-15 20:46:20|5.79|4.04|5.79|4.04|5.79|4.04|5.79|4.04|0
1731703590000|2024-11-15 20:46:30|5.8|4.05|5.8|4.05|5.8|4.05|5.79|4.04|0
1731703600000|2024-11-15 20:46:40|5.79|4.04|5.79|4.04|5.79|4.04|5.79|4.04|0
1731703610000|2024-11-15 20:46:50|5.8|4.05|5.8|4.05|5.8|4.05|5.8|4.05|0
1731703620000|2024-11-15 20:47:00|5.81|4.06|5.8|4.05|5.81|4.06|5.8|4.05|0
1731703630000|2024-11-15 20:47:10|5.79|4.04|5.79|4.04|5.79|4.04|5.79|4.04|0
1731703640000|2024-11-15 20:47:20|5.78|4.03|5.78|4.03|5.78|4.03|5.78|4.03|0
1731703650000|2024-11-15 20:47:30|5.77|4.02|5.77|4.02|5.77|4.02|5.77|4.02|0
1731703660000|2024-11-15 20:47:40|5.76|4.01|5.77|4.02|5.77|4.02|5.76|4.01|0
1731703670000|2024-11-15 20:47:50|5.76|4.01|5.77|4.02|5.77|4.02|5.76|4.01|0
1731703680000|2024-11-15 20:48:00|5.76|4.01|5.77|4.02|5.77|4.02|5.76|4.01|0
1731703690000|2024-11-15 20:48:10|5.76|4.01|5.77|4.02|5.77|4.02|5.76|4.01|0
1731703700000|2024-11-15 20:48:20|5.78|4.03|5.76|4.01|5.78|4.03|5.76|4.01|0
1731703710000|2024-11-15 20:48:30|5.77|4.02|5.77|4.02|5.77|4.02|5.77|4.02|0
1731703730000|2024-11-15 20:48:50|5.76|4.01|5.75|4|5.76|4.01|5.75|4|0
1731703740000|2024-11-15 20:49:00|5.77|4.02|5.77|4.02|5.77|4.02|5.77|4.02|0
1731703750000|2024-11-15 20:49:10|5.78|4.03|5.78|4.03|5.78|4.03|5.78|4.03|0
1731703780000|2024-11-15 20:49:40|5.79|4.04|5.79|4.04|5.79|4.04|5.79|4.04|0
1731703800000|2024-11-15 20:50:00|5.77|4.02|5.76|4.01|5.77|4.02|5.76|4.01|0
1731703810000|2024-11-15 20:50:10|5.77|4.02|5.74|3.99|5.77|4.02|5.74|3.99|0
1731703820000|2024-11-15 20:50:20|5.73|3.98|5.72|3.97|5.73|3.98|5.72|3.97|0
1731703830000|2024-11-15 20:50:30|5.74|3.99|5.75|4|5.75|4|5.74|3.99|0
1731703840000|2024-11-15 20:50:40|5.74|3.99|5.74|3.99|5.74|3.99|5.74|3.99|0
1731703850000|2024-11-15 20:50:50|5.73|3.98|5.75|4|5.75|4|5.73|3.98|0
1731703860000|2024-11-15 20:51:00|5.74|3.99|5.75|4|5.75|4|5.74|3.99|0
1731703870000|2024-11-15 20:51:10|5.76|4.01|5.77|4.02|5.77|4.02|5.76|4.01|0
1731703880000|2024-11-15 20:51:20|5.78|4.03|5.77|4.02|5.78|4.03|5.77|4.02|0
1731703910000|2024-11-15 20:51:50|5.76|4.01|5.76|4.01|5.76|4.01|5.76|4.01|0
1731703930000|2024-11-15 20:52:10|5.75|4|5.76|4.01|5.76|4.01|5.75|4|0
1731703940000|2024-11-15 20:52:20|5.75|4|5.76|4.01|5.76|4.01|5.75|4|0
1731703950000|2024-11-15 20:52:30|5.75|4|5.75|4|5.75|4|5.75|4|0
1731703960000|2024-11-15 20:52:40|5.76|4.01|5.76|4.01|5.76|4.01|5.76|4.01|0
1731703970000|2024-11-15 20:52:50|5.75|4|5.75|4|5.75|4|5.75|4|0
1731703980000|2024-11-15 20:53:00|5.74|3.99|5.73|3.98|5.74|3.99|5.73|3.98|0
1731703990000|2024-11-15 20:53:10|5.72|3.97|5.72|3.97|5.72|3.97|5.72|3.97|0
1731704000000|2024-11-15 20:53:20|5.71|3.96|5.71|3.96|5.71|3.96|5.71|3.96|0
1731704010000|2024-11-15 20:53:30|5.72|3.97|5.71|3.96|5.72|3.97|5.7|3.95|0
1731704020000|2024-11-15 20:53:40|5.72|3.97|5.72|3.97|5.72|3.97|5.72|3.97|0
1731704030000|2024-11-15 20:53:50|5.71|3.96|5.69|3.94|5.71|3.96|5.69|3.94|0
1731704040000|2024-11-15 20:54:00|5.7|3.95|5.7|3.95|5.7|3.95|5.7|3.95|0
1731704050000|2024-11-15 20:54:10|5.69|3.94|5.69|3.94|5.69|3.94|5.69|3.94|0
1731704060000|2024-11-15 20:54:20|5.67|3.92|5.66|3.91|5.67|3.92|5.66|3.91|0
1731704070000|2024-11-15 20:54:30|5.65|3.9|5.67|3.92|5.67|3.92|5.65|3.9|0
1731704080000|2024-11-15 20:54:40|5.64|3.89|5.66|3.91|5.66|3.91|5.64|3.89|0
1731704090000|2024-11-15 20:54:50|5.65|3.9|5.63|3.88|5.65|3.9|5.63|3.88|0
1731704100000|2024-11-15 20:55:00|5.65|3.9|5.64|3.89|5.65|3.9|5.64|3.89|0
1731704110000|2024-11-15 20:55:10|5.65|3.9|5.63|3.88|5.65|3.9|5.63|3.88|0
1731704120000|2024-11-15 20:55:20|5.64|3.89|5.62|3.87|5.64|3.89|5.62|3.87|0
1731704130000|2024-11-15 20:55:30|5.61|3.86|5.62|3.87|5.62|3.87|5.61|3.86|0
1731704140000|2024-11-15 20:55:40|5.63|3.88|5.63|3.88|5.63|3.88|5.63|3.88|0
1731704160000|2024-11-15 20:56:00|5.61|3.86|5.63|3.88|5.63|3.88|5.61|3.86|0
1731704170000|2024-11-15 20:56:10|5.62|3.87|5.64|3.89|5.64|3.89|5.62|3.87|0
1731704180000|2024-11-15 20:56:20|5.65|3.9|5.65|3.9|5.65|3.9|5.65|3.9|0
1731704190000|2024-11-15 20:56:30|5.66|3.91|5.67|3.92|5.67|3.92|5.66|3.91|0
1731704200000|2024-11-15 20:56:40|5.65|3.9|5.65|3.9|5.65|3.9|5.65|3.9|0
1731704210000|2024-11-15 20:56:50|5.66|3.91|5.67|3.92|5.67|3.92|5.66|3.91|0
1731704220000|2024-11-15 20:57:00|5.66|3.91|5.66|3.91|5.66|3.91|5.66|3.91|0
1731704230000|2024-11-15 20:57:10|5.64|3.89|5.64|3.89|5.64|3.89|5.64|3.89|0
1731704240000|2024-11-15 20:57:20|5.65|3.9|5.67|3.92|5.67|3.92|5.65|3.9|0
1731704260000|2024-11-15 20:57:40|5.68|3.93|5.68|3.93|5.69|3.94|5.68|3.93|0
1731704270000|2024-11-15 20:57:50|5.67|3.92|5.67|3.92|5.67|3.92|5.67|3.92|0
1731704280000|2024-11-15 20:58:00|5.66|3.91|5.68|3.93|5.68|3.93|5.66|3.91|0
1731704290000|2024-11-15 20:58:10|5.67|3.92|5.68|3.93|5.68|3.93|5.67|3.92|0
1731704300000|2024-11-15 20:58:20|5.67|3.92|5.67|3.92|5.67|3.92|5.66|3.91|0
1731704310000|2024-11-15 20:58:30|5.66|3.91|5.66|3.91|5.66|3.91|5.66|3.91|0
1731704320000|2024-11-15 20:58:40|5.67|3.92|5.67|3.92|5.67|3.92|5.67|3.92|0
1731704330000|2024-11-15 20:58:50|5.68|3.93|5.67|3.92|5.68|3.93|5.67|3.92|0
1731704340000|2024-11-15 20:59:00|5.66|3.91|5.64|3.89|5.66|3.91|5.64|3.89|0
1731704350000|2024-11-15 20:59:10|5.65|3.9|5.66|3.91|5.67|3.92|5.65|3.9|0
1731704360000|2024-11-15 20:59:20|5.67|3.92|5.67|3.92|5.68|3.93|5.67|3.92|0
1731704370000|2024-11-15 20:59:30|5.66|3.91|5.65|3.9|5.66|3.91|5.65|3.9|0
1731704380000|2024-11-15 20:59:40|5.66|3.91|5.68|3.93|5.68|3.93|5.66|3.91|0
1731704390000|2024-11-15 20:59:50|5.7|3.95|5.71|3.96|5.71|3.96|5.7|3.95|0
1731704400000|2024-11-15 21:00:00|5.69|3.94|5.69|3.94|5.69|3.94|5.69|3.94|0
1731704420000|2024-11-15 21:00:20|5.63|3.88|5.62|3.87|5.63|3.88|5.61|3.86|0
1731704430000|2024-11-15 21:00:30|5.61|3.86|5.62|3.87|5.62|3.87|5.61|3.86|0
1731704440000|2024-11-15 21:00:40|5.61|3.86|5.59|3.84|5.61|3.86|5.59|3.84|0
1731704460000|2024-11-15 21:01:00|5.58|3.83|5.58|3.83|5.58|3.83|5.58|3.83|0
1731704470000|2024-11-15 21:01:10|5.59|3.84|5.58|3.83|5.59|3.84|5.58|3.83|0
1731704480000|2024-11-15 21:01:20|5.59|3.84|5.58|3.83|5.59|3.84|5.58|3.83|0
1731704490000|2024-11-15 21:01:30|5.59|3.84|5.58|3.83|5.59|3.84|5.58|3.83|0
1731704510000|2024-11-15 21:01:50|5.57|3.82|5.57|3.82|5.57|3.82|5.57|3.82|0
1731704520000|2024-11-15 21:02:00|5.56|3.81|5.57|3.82|5.57|3.82|5.56|3.81|0
1731704530000|2024-11-15 21:02:10|5.58|3.83|5.59|3.84|5.59|3.84|5.58|3.83|0
1731704540000|2024-11-15 21:02:20|5.6|3.85|5.6|3.85|5.6|3.85|5.6|3.85|0
1731704590000|2024-11-15 21:03:10|5.59|3.84|5.59|3.84|5.59|3.84|5.59|3.84|0
1731704610000|2024-11-15 21:03:30|5.6|3.85|5.6|3.85|5.61|3.86|5.6|3.85|0
1731704620000|2024-11-15 21:03:40|5.59|3.84|5.59|3.84|5.59|3.84|5.59|3.84|0
1731704680000|2024-11-15 21:04:40|5.6|3.85|5.61|3.86|5.61|3.86|5.6|3.85|0
1731704690000|2024-11-15 21:04:50|5.62|3.87|5.62|3.87|5.62|3.87|5.62|3.87|0
1731704710000|2024-11-15 21:05:10|5.63|3.88|5.62|3.87|5.63|3.88|5.62|3.87|0
1731704720000|2024-11-15 21:05:20|5.61|3.86|5.61|3.86|5.61|3.86|5.61|3.86|0
1731704730000|2024-11-15 21:05:30|5.62|3.87|5.62|3.87|5.62|3.87|5.62|3.87|0
1731704770000|2024-11-15 21:06:10|5.63|3.88|5.62|3.87|5.63|3.88|5.62|3.87|0
1731704790000|2024-11-15 21:06:30|5.61|3.86|5.61|3.86|5.61|3.86|5.61|3.86|0
1731704820000|2024-11-15 21:07:00|5.6|3.85|5.6|3.85|5.6|3.85|5.6|3.85|0
1731704830000|2024-11-15 21:07:10|5.61|3.86|5.61|3.86|5.61|3.86|5.61|3.86|0
1731704850000|2024-11-15 21:07:30|5.6|3.85|5.6|3.85|5.6|3.85|5.6|3.85|0
1731704890000|2024-11-15 21:08:10|5.61|3.86|5.61|3.86|5.61|3.86|5.61|3.86|0
1731704900000|2024-11-15 21:08:20|5.6|3.85|5.61|3.86|5.61|3.86|5.6|3.85|0
1731704970000|2024-11-15 21:09:30|5.62|3.87|5.62|3.87|5.62|3.87|5.62|3.87|0
1731704980000|2024-11-15 21:09:40|5.61|3.86|5.61|3.86|5.61|3.86|5.61|3.86|0
1731704990000|2024-11-15 21:09:50|5.62|3.87|5.62|3.87|5.62|3.87|5.62|3.87|0
1731705000000|2024-11-15 21:10:00|5.61|3.86|5.62|3.87|5.62|3.87|5.61|3.86|0
1731705010000|2024-11-15 21:10:10|5.61|3.86|5.61|3.86|5.61|3.86|5.61|3.86|0
1731705020000|2024-11-15 21:10:20|5.62|3.87|5.62|3.87|5.62|3.87|5.62|3.87|0
1731705050000|2024-11-15 21:10:50|5.63|3.88|5.62|3.87|5.63|3.88|5.62|3.87|0
1731705080000|2024-11-15 21:11:20|5.63|3.88|5.63|3.88|5.63|3.88|5.63|3.88|0
1731705090000|2024-11-15 21:11:30|5.62|3.87|5.62|3.87|5.62|3.87|5.62|3.87|0
1731705100000|2024-11-15 21:11:40|5.63|3.88|5.63|3.88|5.63|3.88|5.63|3.88|0
1731705120000|2024-11-15 21:12:00|5.62|3.87|5.62|3.87|5.62|3.87|5.62|3.87|0
1731705130000|2024-11-15 21:12:10|5.63|3.88|5.63|3.88|5.63|3.88|5.63|3.88|0
1731705170000|2024-11-15 21:12:50|5.62|3.87|5.62|3.87|5.62|3.87|5.62|3.87|0
1731705180000|2024-11-15 21:13:00|5.63|3.88|5.63|3.88|5.63|3.88|5.63|3.88|0
1731705250000|2024-11-15 21:14:10|5.64|3.89|5.63|3.88|5.64|3.89|5.63|3.88|0
1731892890000|2024-11-18 01:21:30|4.72|2.72|4.72|2.72|4.72|2.72|4.72|2.72|0
1731892900000|2024-11-18 01:21:40|4.71|2.71|4.71|2.71|4.71|2.71|4.71|2.71|0
1731893400000|2024-11-18 01:30:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731893450000|2024-11-18 01:30:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731893530000|2024-11-18 01:32:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731893540000|2024-11-18 01:32:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731893550000|2024-11-18 01:32:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731893580000|2024-11-18 01:33:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731893620000|2024-11-18 01:33:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731893630000|2024-11-18 01:33:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731893690000|2024-11-18 01:34:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731893700000|2024-11-18 01:35:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731893750000|2024-11-18 01:35:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731893760000|2024-11-18 01:36:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731893790000|2024-11-18 01:36:30|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731893810000|2024-11-18 01:36:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731893830000|2024-11-18 01:37:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731893840000|2024-11-18 01:37:20|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731893920000|2024-11-18 01:38:40|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731893960000|2024-11-18 01:39:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731894020000|2024-11-18 01:40:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731894170000|2024-11-18 01:42:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731894180000|2024-11-18 01:43:00|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731894330000|2024-11-18 01:45:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731894340000|2024-11-18 01:45:40|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731894360000|2024-11-18 01:46:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731894370000|2024-11-18 01:46:10|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731894450000|2024-11-18 01:47:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731894500000|2024-11-18 01:48:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731894520000|2024-11-18 01:48:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731894550000|2024-11-18 01:49:10|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731894560000|2024-11-18 01:49:20|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731894570000|2024-11-18 01:49:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731894610000|2024-11-18 01:50:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731894730000|2024-11-18 01:52:10|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731894750000|2024-11-18 01:52:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731894780000|2024-11-18 01:53:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731894800000|2024-11-18 01:53:20|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731894830000|2024-11-18 01:53:50|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731894840000|2024-11-18 01:54:00|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731894850000|2024-11-18 01:54:10|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731895040000|2024-11-18 01:57:20|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731895050000|2024-11-18 01:57:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731895060000|2024-11-18 01:57:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731895210000|2024-11-18 02:00:10|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731895220000|2024-11-18 02:00:20|4.61|2.86|4.61|2.86|4.61|2.86|4.6|2.85|0
1731895250000|2024-11-18 02:00:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731895290000|2024-11-18 02:01:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731895310000|2024-11-18 02:01:50|4.6|2.85|4.6|2.85|4.61|2.86|4.6|2.85|0
1731895320000|2024-11-18 02:02:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731895360000|2024-11-18 02:02:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731895370000|2024-11-18 02:02:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731895420000|2024-11-18 02:03:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731895440000|2024-11-18 02:04:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731895500000|2024-11-18 02:05:00|4.62|2.87|4.63|2.88|4.63|2.88|4.62|2.87|0
1731895520000|2024-11-18 02:05:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731895560000|2024-11-18 02:06:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731895630000|2024-11-18 02:07:10|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731895900000|2024-11-18 02:11:40|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731896120000|2024-11-18 02:15:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731896130000|2024-11-18 02:15:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731896150000|2024-11-18 02:15:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731896170000|2024-11-18 02:16:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731896180000|2024-11-18 02:16:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731896200000|2024-11-18 02:16:40|4.6|2.85|4.6|2.85|4.6|2.85|4.59|2.84|0
1731896210000|2024-11-18 02:16:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731896250000|2024-11-18 02:17:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731896380000|2024-11-18 02:19:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731896450000|2024-11-18 02:20:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731896460000|2024-11-18 02:21:00|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731896470000|2024-11-18 02:21:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731896480000|2024-11-18 02:21:20|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731896500000|2024-11-18 02:21:40|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731896510000|2024-11-18 02:21:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731896560000|2024-11-18 02:22:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731896590000|2024-11-18 02:23:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731896740000|2024-11-18 02:25:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731896810000|2024-11-18 02:26:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731896860000|2024-11-18 02:27:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731896870000|2024-11-18 02:27:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731897230000|2024-11-18 02:33:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731897270000|2024-11-18 02:34:30|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731897280000|2024-11-18 02:34:40|4.61|2.86|4.61|2.86|4.62|2.87|4.61|2.86|0
1731897320000|2024-11-18 02:35:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731897400000|2024-11-18 02:36:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731897420000|2024-11-18 02:37:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731897430000|2024-11-18 02:37:10|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731897440000|2024-11-18 02:37:20|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731897480000|2024-11-18 02:38:00|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731897490000|2024-11-18 02:38:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731897670000|2024-11-18 02:41:10|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731897680000|2024-11-18 02:41:20|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731897690000|2024-11-18 02:41:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731897740000|2024-11-18 02:42:20|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731897750000|2024-11-18 02:42:30|4.59|2.84|4.59|2.84|4.6|2.85|4.59|2.84|0
1731897760000|2024-11-18 02:42:40|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731897840000|2024-11-18 02:44:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731897900000|2024-11-18 02:45:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731897920000|2024-11-18 02:45:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731897940000|2024-11-18 02:45:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731897950000|2024-11-18 02:45:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731898110000|2024-11-18 02:48:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731898140000|2024-11-18 02:49:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731898310000|2024-11-18 02:51:50|4.59|2.84|4.59|2.84|4.6|2.85|4.59|2.84|0
1731898330000|2024-11-18 02:52:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731898340000|2024-11-18 02:52:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731898350000|2024-11-18 02:52:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731898360000|2024-11-18 02:52:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731898400000|2024-11-18 02:53:20|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731898410000|2024-11-18 02:53:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731898760000|2024-11-18 02:59:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731899000000|2024-11-18 03:03:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731899030000|2024-11-18 03:03:50|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731899160000|2024-11-18 03:06:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731899220000|2024-11-18 03:07:00|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731899230000|2024-11-18 03:07:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731899270000|2024-11-18 03:07:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731899330000|2024-11-18 03:08:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731899720000|2024-11-18 03:15:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731899770000|2024-11-18 03:16:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731899800000|2024-11-18 03:16:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731899860000|2024-11-18 03:17:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731899880000|2024-11-18 03:18:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900040000|2024-11-18 03:20:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731900050000|2024-11-18 03:20:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900190000|2024-11-18 03:23:10|4.61|2.86|4.61|2.86|4.61|2.86|4.6|2.85|0
1731900210000|2024-11-18 03:23:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900240000|2024-11-18 03:24:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731900250000|2024-11-18 03:24:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900260000|2024-11-18 03:24:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731900270000|2024-11-18 03:24:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900310000|2024-11-18 03:25:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731900340000|2024-11-18 03:25:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900630000|2024-11-18 03:30:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731900660000|2024-11-18 03:31:00|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731900680000|2024-11-18 03:31:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900690000|2024-11-18 03:31:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731900700000|2024-11-18 03:31:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900710000|2024-11-18 03:31:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731900730000|2024-11-18 03:32:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900740000|2024-11-18 03:32:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731900750000|2024-11-18 03:32:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900760000|2024-11-18 03:32:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731900770000|2024-11-18 03:32:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900810000|2024-11-18 03:33:30|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731900830000|2024-11-18 03:33:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731900850000|2024-11-18 03:34:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900870000|2024-11-18 03:34:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731900980000|2024-11-18 03:36:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731900990000|2024-11-18 03:36:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731901180000|2024-11-18 03:39:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731901190000|2024-11-18 03:39:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731901260000|2024-11-18 03:41:00|4.58|2.83|4.58|2.83|4.59|2.84|4.58|2.83|0
1731901290000|2024-11-18 03:41:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731901420000|2024-11-18 03:43:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731902220000|2024-11-18 03:57:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731902410000|2024-11-18 04:00:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731902840000|2024-11-18 04:07:20|4.59|2.84|4.59|2.84|4.59|2.84|4.58|2.83|0
1731902890000|2024-11-18 04:08:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731902910000|2024-11-18 04:08:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731902940000|2024-11-18 04:09:00|4.58|2.83|4.58|2.83|4.59|2.84|4.58|2.83|0
1731902970000|2024-11-18 04:09:30|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731903290000|2024-11-18 04:14:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731903300000|2024-11-18 04:15:00|4.58|2.83|4.58|2.83|4.58|2.83|4.57|2.82|0
1731903310000|2024-11-18 04:15:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731903340000|2024-11-18 04:15:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731903370000|2024-11-18 04:16:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731903380000|2024-11-18 04:16:20|4.58|2.83|4.58|2.83|4.58|2.83|4.57|2.82|0
1731903400000|2024-11-18 04:16:40|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731903610000|2024-11-18 04:20:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731903630000|2024-11-18 04:20:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731903790000|2024-11-18 04:23:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731903840000|2024-11-18 04:24:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731903900000|2024-11-18 04:25:00|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731903940000|2024-11-18 04:25:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731903950000|2024-11-18 04:25:50|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731903960000|2024-11-18 04:26:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731903990000|2024-11-18 04:26:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731904890000|2024-11-18 04:41:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731904910000|2024-11-18 04:41:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731904920000|2024-11-18 04:42:00|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731904980000|2024-11-18 04:43:00|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731904990000|2024-11-18 04:43:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731905000000|2024-11-18 04:43:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731905010000|2024-11-18 04:43:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731905180000|2024-11-18 04:46:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731905200000|2024-11-18 04:46:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731905210000|2024-11-18 04:46:50|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731905250000|2024-11-18 04:47:30|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731905310000|2024-11-18 04:48:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731905320000|2024-11-18 04:48:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731905680000|2024-11-18 04:54:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731905830000|2024-11-18 04:57:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731905850000|2024-11-18 04:57:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731906020000|2024-11-18 05:00:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731906040000|2024-11-18 05:00:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731906200000|2024-11-18 05:03:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731906220000|2024-11-18 05:03:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731906300000|2024-11-18 05:05:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731906310000|2024-11-18 05:05:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731906320000|2024-11-18 05:05:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731906340000|2024-11-18 05:05:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731906460000|2024-11-18 05:07:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731906470000|2024-11-18 05:07:50|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731906480000|2024-11-18 05:08:00|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731906490000|2024-11-18 05:08:10|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731906510000|2024-11-18 05:08:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731906640000|2024-11-18 05:10:40|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731906650000|2024-11-18 05:10:50|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731906660000|2024-11-18 05:11:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731906710000|2024-11-18 05:11:50|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731906720000|2024-11-18 05:12:00|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731906830000|2024-11-18 05:13:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731906840000|2024-11-18 05:14:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731906880000|2024-11-18 05:14:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731906950000|2024-11-18 05:15:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731906980000|2024-11-18 05:16:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731906990000|2024-11-18 05:16:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731907020000|2024-11-18 05:17:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731907220000|2024-11-18 05:20:20|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731907230000|2024-11-18 05:20:30|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731907500000|2024-11-18 05:25:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731907570000|2024-11-18 05:26:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731907610000|2024-11-18 05:26:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731907630000|2024-11-18 05:27:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731907640000|2024-11-18 05:27:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731907810000|2024-11-18 05:30:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731907930000|2024-11-18 05:32:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731907940000|2024-11-18 05:32:20|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731908460000|2024-11-18 05:41:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731908490000|2024-11-18 05:41:30|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731908520000|2024-11-18 05:42:00|4.58|2.83|4.58|2.83|4.58|2.83|4.57|2.82|0
1731908590000|2024-11-18 05:43:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731908800000|2024-11-18 05:46:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731908990000|2024-11-18 05:49:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731909420000|2024-11-18 05:57:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731909630000|2024-11-18 06:00:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731909640000|2024-11-18 06:00:40|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731909650000|2024-11-18 06:00:50|4.56|2.81|4.56|2.81|4.57|2.82|4.56|2.81|0
1731909670000|2024-11-18 06:01:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731909690000|2024-11-18 06:01:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731909710000|2024-11-18 06:01:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731909840000|2024-11-18 06:04:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731909850000|2024-11-18 06:04:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731910010000|2024-11-18 06:06:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731910070000|2024-11-18 06:07:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731910080000|2024-11-18 06:08:00|4.58|2.83|4.58|2.83|4.58|2.83|4.57|2.82|0
1731910170000|2024-11-18 06:09:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731910260000|2024-11-18 06:11:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731910270000|2024-11-18 06:11:10|4.57|2.82|4.57|2.82|4.58|2.83|4.57|2.82|0
1731910440000|2024-11-18 06:14:00|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731910470000|2024-11-18 06:14:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731910530000|2024-11-18 06:15:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731910680000|2024-11-18 06:18:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731910750000|2024-11-18 06:19:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731910800000|2024-11-18 06:20:00|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731910810000|2024-11-18 06:20:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731910820000|2024-11-18 06:20:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731910830000|2024-11-18 06:20:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731910870000|2024-11-18 06:21:10|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731910880000|2024-11-18 06:21:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731910890000|2024-11-18 06:21:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731910950000|2024-11-18 06:22:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731911050000|2024-11-18 06:24:10|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731911070000|2024-11-18 06:24:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731911080000|2024-11-18 06:24:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731911090000|2024-11-18 06:24:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731911660000|2024-11-18 06:34:20|4.53|2.78|4.53|2.78|4.54|2.79|4.53|2.78|0
1731911670000|2024-11-18 06:34:30|4.54|2.79|4.54|2.79|4.54|2.79|4.53|2.78|0
1731911730000|2024-11-18 06:35:30|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731911750000|2024-11-18 06:35:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731911850000|2024-11-18 06:37:30|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731911860000|2024-11-18 06:37:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731912100000|2024-11-18 06:41:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731912300000|2024-11-18 06:45:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731912860000|2024-11-18 06:54:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731912870000|2024-11-18 06:54:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731913210000|2024-11-18 07:00:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731913230000|2024-11-18 07:00:30|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731913390000|2024-11-18 07:03:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731913450000|2024-11-18 07:04:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731913460000|2024-11-18 07:04:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731913520000|2024-11-18 07:05:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731913540000|2024-11-18 07:05:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731913570000|2024-11-18 07:06:10|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731913630000|2024-11-18 07:07:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731913710000|2024-11-18 07:08:30|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731913720000|2024-11-18 07:08:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731913760000|2024-11-18 07:09:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731913920000|2024-11-18 07:12:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731913930000|2024-11-18 07:12:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731913960000|2024-11-18 07:12:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731913970000|2024-11-18 07:12:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731914010000|2024-11-18 07:13:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731914050000|2024-11-18 07:14:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731914130000|2024-11-18 07:15:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731914160000|2024-11-18 07:16:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731914170000|2024-11-18 07:16:10|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1731914180000|2024-11-18 07:16:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731914330000|2024-11-18 07:18:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731914340000|2024-11-18 07:19:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731914350000|2024-11-18 07:19:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731914380000|2024-11-18 07:19:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731914440000|2024-11-18 07:20:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731914520000|2024-11-18 07:22:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731914550000|2024-11-18 07:22:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731914560000|2024-11-18 07:22:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731914570000|2024-11-18 07:22:50|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731914590000|2024-11-18 07:23:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731914630000|2024-11-18 07:23:50|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731914640000|2024-11-18 07:24:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731914650000|2024-11-18 07:24:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731914660000|2024-11-18 07:24:20|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731914680000|2024-11-18 07:24:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731914780000|2024-11-18 07:26:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731914790000|2024-11-18 07:26:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731914800000|2024-11-18 07:26:40|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731914860000|2024-11-18 07:27:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731914870000|2024-11-18 07:27:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731914890000|2024-11-18 07:28:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731914920000|2024-11-18 07:28:40|4.59|2.84|4.59|2.84|4.6|2.85|4.59|2.84|0
1731914930000|2024-11-18 07:28:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731914960000|2024-11-18 07:29:20|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731914970000|2024-11-18 07:29:30|4.61|2.86|4.61|2.86|4.61|2.86|4.6|2.85|0
1731914980000|2024-11-18 07:29:40|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731914990000|2024-11-18 07:29:50|4.62|2.87|4.55|2.8|4.62|2.87|4.55|2.8|0
1731915000000|2024-11-18 07:30:00|4.56|2.81|4.67|2.92|4.67|2.92|4.56|2.81|0
1731915020000|2024-11-18 07:30:20|4.68|2.93|4.68|2.93|4.68|2.93|4.67|2.92|0
1731915030000|2024-11-18 07:30:30|4.67|2.92|4.67|2.92|4.68|2.93|4.67|2.92|0
1731915040000|2024-11-18 07:30:40|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731915120000|2024-11-18 07:32:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731915160000|2024-11-18 07:32:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731915190000|2024-11-18 07:33:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731915200000|2024-11-18 07:33:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731915210000|2024-11-18 07:33:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731915230000|2024-11-18 07:33:50|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731915290000|2024-11-18 07:34:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731915300000|2024-11-18 07:35:00|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1731915310000|2024-11-18 07:35:10|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1731915320000|2024-11-18 07:35:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731915330000|2024-11-18 07:35:30|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731915340000|2024-11-18 07:35:40|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731915450000|2024-11-18 07:37:30|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731915460000|2024-11-18 07:37:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731915530000|2024-11-18 07:38:50|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731915540000|2024-11-18 07:39:00|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731915550000|2024-11-18 07:39:10|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731915560000|2024-11-18 07:39:20|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731915570000|2024-11-18 07:39:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731915680000|2024-11-18 07:41:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731915700000|2024-11-18 07:41:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731915750000|2024-11-18 07:42:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731915840000|2024-11-18 07:44:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731915850000|2024-11-18 07:44:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731915910000|2024-11-18 07:45:10|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731915930000|2024-11-18 07:45:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731915940000|2024-11-18 07:45:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731916010000|2024-11-18 07:46:50|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731916020000|2024-11-18 07:47:00|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731916030000|2024-11-18 07:47:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731916040000|2024-11-18 07:47:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731916060000|2024-11-18 07:47:40|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731916080000|2024-11-18 07:48:00|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1731916090000|2024-11-18 07:48:10|4.69|2.94|4.69|2.94|4.69|2.94|4.68|2.93|0
1731916150000|2024-11-18 07:49:10|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731916170000|2024-11-18 07:49:30|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731916180000|2024-11-18 07:49:40|4.7|2.95|4.74|2.99|4.74|2.99|4.7|2.95|0
1731916200000|2024-11-18 07:50:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731916210000|2024-11-18 07:50:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731916220000|2024-11-18 07:50:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731916270000|2024-11-18 07:51:10|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731916290000|2024-11-18 07:51:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731916310000|2024-11-18 07:51:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731916380000|2024-11-18 07:53:00|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731916390000|2024-11-18 07:53:10|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731916410000|2024-11-18 07:53:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731916430000|2024-11-18 07:53:50|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731916440000|2024-11-18 07:54:00|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731916450000|2024-11-18 07:54:10|4.69|2.94|4.69|2.94|4.7|2.95|4.69|2.94|0
1731916480000|2024-11-18 07:54:40|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731916490000|2024-11-18 07:54:50|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1731916520000|2024-11-18 07:55:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731916550000|2024-11-18 07:55:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731916660000|2024-11-18 07:57:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731916680000|2024-11-18 07:58:00|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731916700000|2024-11-18 07:58:20|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731916800000|2024-11-18 08:00:00|4.68|2.93|4.7|2.95|4.7|2.95|4.68|2.93|0
1731916810000|2024-11-18 08:00:10|4.69|2.94|4.69|2.94|4.7|2.95|4.69|2.94|0
1731916820000|2024-11-18 08:00:20|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731916830000|2024-11-18 08:00:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731916850000|2024-11-18 08:00:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731916870000|2024-11-18 08:01:10|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1731916890000|2024-11-18 08:01:30|4.67|2.92|4.68|2.93|4.69|2.94|4.67|2.92|0
1731916900000|2024-11-18 08:01:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731916920000|2024-11-18 08:02:00|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731916930000|2024-11-18 08:02:10|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731916940000|2024-11-18 08:02:20|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1731916950000|2024-11-18 08:02:30|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731916960000|2024-11-18 08:02:40|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731916980000|2024-11-18 08:03:00|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731916990000|2024-11-18 08:03:10|4.69|2.94|4.74|2.99|4.74|2.99|4.69|2.94|0
1731917000000|2024-11-18 08:03:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731917010000|2024-11-18 08:03:30|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731917020000|2024-11-18 08:03:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731917030000|2024-11-18 08:03:50|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731917050000|2024-11-18 08:04:10|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731917070000|2024-11-18 08:04:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731917080000|2024-11-18 08:04:40|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731917090000|2024-11-18 08:04:50|4.7|2.95|4.7|2.95|4.71|2.96|4.7|2.95|0
1731917100000|2024-11-18 08:05:00|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731917110000|2024-11-18 08:05:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731917130000|2024-11-18 08:05:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731917140000|2024-11-18 08:05:40|4.74|2.99|4.74|2.99|4.74|2.99|4.73|2.98|0
1731917160000|2024-11-18 08:06:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1731917170000|2024-11-18 08:06:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731917260000|2024-11-18 08:07:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731917270000|2024-11-18 08:07:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731917280000|2024-11-18 08:08:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731917300000|2024-11-18 08:08:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731917320000|2024-11-18 08:08:40|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731917330000|2024-11-18 08:08:50|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731917350000|2024-11-18 08:09:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731917390000|2024-11-18 08:09:50|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731917400000|2024-11-18 08:10:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731917410000|2024-11-18 08:10:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731917440000|2024-11-18 08:10:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731917470000|2024-11-18 08:11:10|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731917490000|2024-11-18 08:11:30|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731917510000|2024-11-18 08:11:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731917570000|2024-11-18 08:12:50|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731917600000|2024-11-18 08:13:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731917610000|2024-11-18 08:13:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731917620000|2024-11-18 08:13:40|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1731917640000|2024-11-18 08:14:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731917660000|2024-11-18 08:14:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731917690000|2024-11-18 08:14:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731917700000|2024-11-18 08:15:00|4.71|2.96|4.71|2.96|4.72|2.97|4.71|2.96|0
1731917720000|2024-11-18 08:15:20|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731917730000|2024-11-18 08:15:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731917740000|2024-11-18 08:15:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731917770000|2024-11-18 08:16:10|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1731917810000|2024-11-18 08:16:50|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1731917860000|2024-11-18 08:17:40|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1731917870000|2024-11-18 08:17:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731917880000|2024-11-18 08:18:00|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731917890000|2024-11-18 08:18:10|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1731917920000|2024-11-18 08:18:40|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731917940000|2024-11-18 08:19:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731917960000|2024-11-18 08:19:20|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731917980000|2024-11-18 08:19:40|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731917990000|2024-11-18 08:19:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731918030000|2024-11-18 08:20:30|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731918040000|2024-11-18 08:20:40|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731918050000|2024-11-18 08:20:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731918060000|2024-11-18 08:21:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731918090000|2024-11-18 08:21:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731918100000|2024-11-18 08:21:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731918110000|2024-11-18 08:21:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731918160000|2024-11-18 08:22:40|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731918170000|2024-11-18 08:22:50|4.65|2.9|4.65|2.9|4.65|2.9|4.64|2.89|0
1731918180000|2024-11-18 08:23:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731918200000|2024-11-18 08:23:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731918220000|2024-11-18 08:23:40|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731918240000|2024-11-18 08:24:00|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731918270000|2024-11-18 08:24:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731918280000|2024-11-18 08:24:40|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1731918330000|2024-11-18 08:25:30|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731918360000|2024-11-18 08:26:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731918370000|2024-11-18 08:26:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731918420000|2024-11-18 08:27:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731918430000|2024-11-18 08:27:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731918470000|2024-11-18 08:27:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731918490000|2024-11-18 08:28:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731918550000|2024-11-18 08:29:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731918560000|2024-11-18 08:29:20|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731918600000|2024-11-18 08:30:00|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731918630000|2024-11-18 08:30:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731918650000|2024-11-18 08:30:50|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731918660000|2024-11-18 08:31:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731918700000|2024-11-18 08:31:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731918710000|2024-11-18 08:31:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731918730000|2024-11-18 08:32:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731918760000|2024-11-18 08:32:40|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731918770000|2024-11-18 08:32:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731918800000|2024-11-18 08:33:20|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1731918810000|2024-11-18 08:33:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731918820000|2024-11-18 08:33:40|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1731918840000|2024-11-18 08:34:00|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1731918850000|2024-11-18 08:34:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731918860000|2024-11-18 08:34:20|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731918870000|2024-11-18 08:34:30|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731918920000|2024-11-18 08:35:20|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731919000000|2024-11-18 08:36:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731919050000|2024-11-18 08:37:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731919060000|2024-11-18 08:37:40|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731919070000|2024-11-18 08:37:50|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731919110000|2024-11-18 08:38:30|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731919130000|2024-11-18 08:38:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731919180000|2024-11-18 08:39:40|4.71|2.96|4.52|2.77|4.71|2.96|4.52|2.77|0
1731919190000|2024-11-18 08:39:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731919230000|2024-11-18 08:40:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731919240000|2024-11-18 08:40:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731919250000|2024-11-18 08:40:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731919260000|2024-11-18 08:41:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731919300000|2024-11-18 08:41:40|4.54|2.79|4.54|2.79|4.54|2.79|4.53|2.78|0
1731919330000|2024-11-18 08:42:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731919340000|2024-11-18 08:42:20|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731919350000|2024-11-18 08:42:30|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1731919370000|2024-11-18 08:42:50|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1731919410000|2024-11-18 08:43:30|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1731919460000|2024-11-18 08:44:20|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1731919500000|2024-11-18 08:45:00|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1731919530000|2024-11-18 08:45:30|4.33|3.03|4.32|3.02|4.33|3.03|4.32|3.02|0
1731919540000|2024-11-18 08:45:40|4.33|3.03|4.32|3.02|4.33|3.03|4.32|3.02|0
1731919560000|2024-11-18 08:46:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1731919570000|2024-11-18 08:46:10|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1731919620000|2024-11-18 08:47:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1731919640000|2024-11-18 08:47:20|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1731919660000|2024-11-18 08:47:40|4.3|3|4.3|3|4.3|3|4.3|3|0
1731919690000|2024-11-18 08:48:10|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1731919700000|2024-11-18 08:48:20|4.3|3|4.3|3|4.3|3|4.3|3|0
1731919740000|2024-11-18 08:49:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1731919750000|2024-11-18 08:49:10|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1731919760000|2024-11-18 08:49:20|4.3|3|4.25|2.95|4.3|3|4.25|2.95|0
1731919770000|2024-11-18 08:49:30|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1731919800000|2024-11-18 08:50:00|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1731919810000|2024-11-18 08:50:10|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1731919830000|2024-11-18 08:50:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1731919840000|2024-11-18 08:50:40|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1731919850000|2024-11-18 08:50:50|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1731919860000|2024-11-18 08:51:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1731919890000|2024-11-18 08:51:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1731919920000|2024-11-18 08:52:00|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1731919940000|2024-11-18 08:52:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731919950000|2024-11-18 08:52:30|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1731920000000|2024-11-18 08:53:20|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1731920040000|2024-11-18 08:54:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731920050000|2024-11-18 08:54:10|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1731920060000|2024-11-18 08:54:20|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1731920100000|2024-11-18 08:55:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1731920110000|2024-11-18 08:55:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731920140000|2024-11-18 08:55:40|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1731920160000|2024-11-18 08:56:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731920170000|2024-11-18 08:56:10|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1731920190000|2024-11-18 08:56:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1731920200000|2024-11-18 08:56:40|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731920240000|2024-11-18 08:57:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1731920250000|2024-11-18 08:57:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731920270000|2024-11-18 08:57:50|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1731920300000|2024-11-18 08:58:20|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1731920310000|2024-11-18 08:58:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731920320000|2024-11-18 08:58:40|4.23|2.93|4.27|2.97|4.27|2.97|4.23|2.93|0
1731920330000|2024-11-18 08:58:50|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1731920360000|2024-11-18 08:59:20|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1731920400000|2024-11-18 09:00:00|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1731920410000|2024-11-18 09:00:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1731920420000|2024-11-18 09:00:20|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1731920430000|2024-11-18 09:00:30|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1731920440000|2024-11-18 09:00:40|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1731920450000|2024-11-18 09:00:50|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1731920470000|2024-11-18 09:01:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1731920480000|2024-11-18 09:01:20|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1731920490000|2024-11-18 09:01:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1731920500000|2024-11-18 09:01:40|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1731920510000|2024-11-18 09:01:50|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1731920530000|2024-11-18 09:02:10|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1731920540000|2024-11-18 09:02:20|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1731920550000|2024-11-18 09:02:30|4.32|3.02|4.32|3.02|4.32|3.02|4.31|3.01|0
1731920580000|2024-11-18 09:03:00|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1731920590000|2024-11-18 09:03:10|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1731920600000|2024-11-18 09:03:20|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1731920610000|2024-11-18 09:03:30|4.32|3.02|4.32|3.02|4.33|3.03|4.32|3.02|0
1731920630000|2024-11-18 09:03:50|4.33|3.03|4.32|3.02|4.33|3.03|4.32|3.02|0
1731920690000|2024-11-18 09:04:50|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1731920710000|2024-11-18 09:05:10|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1731920730000|2024-11-18 09:05:30|4.34|3.04|4.34|3.04|4.34|3.04|4.33|3.03|0
1731920780000|2024-11-18 09:06:20|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1731920790000|2024-11-18 09:06:30|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1731920810000|2024-11-18 09:06:50|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1731920820000|2024-11-18 09:07:00|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1731920830000|2024-11-18 09:07:10|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1731920840000|2024-11-18 09:07:20|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1731920850000|2024-11-18 09:07:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1731920860000|2024-11-18 09:07:40|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1731920900000|2024-11-18 09:08:20|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1731920920000|2024-11-18 09:08:40|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1731920930000|2024-11-18 09:08:50|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1731920940000|2024-11-18 09:09:00|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1731920950000|2024-11-18 09:09:10|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1731920970000|2024-11-18 09:09:30|4.32|3.02|4.33|3.03|4.33|3.03|4.32|3.02|0
1731920980000|2024-11-18 09:09:40|4.32|3.02|4.32|3.02|4.33|3.03|4.32|3.02|0
1731920990000|2024-11-18 09:09:50|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1731921000000|2024-11-18 09:10:00|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1731921020000|2024-11-18 09:10:20|4.31|3.01|4.32|3.02|4.32|3.02|4.31|3.01|0
1731921030000|2024-11-18 09:10:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1731921040000|2024-11-18 09:10:40|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1731921060000|2024-11-18 09:11:00|4.33|3.03|4.32|3.02|4.33|3.03|4.32|3.02|0
1731921080000|2024-11-18 09:11:20|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1731921090000|2024-11-18 09:11:30|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1731921100000|2024-11-18 09:11:40|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1731921110000|2024-11-18 09:11:50|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731921120000|2024-11-18 09:12:00|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731921140000|2024-11-18 09:12:20|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1731921150000|2024-11-18 09:12:30|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1731921170000|2024-11-18 09:12:50|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731921180000|2024-11-18 09:13:00|4.53|3.23|4.53|3.23|4.53|3.23|4.52|3.22|0
1731921190000|2024-11-18 09:13:10|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1731921200000|2024-11-18 09:13:20|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731921230000|2024-11-18 09:13:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731921240000|2024-11-18 09:14:00|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731921300000|2024-11-18 09:15:00|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731921310000|2024-11-18 09:15:10|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731921320000|2024-11-18 09:15:20|4.57|3.27|4.57|3.27|4.58|3.28|4.57|3.27|0
1731921340000|2024-11-18 09:15:40|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1731921350000|2024-11-18 09:15:50|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731921360000|2024-11-18 09:16:00|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731921370000|2024-11-18 09:16:10|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1731921380000|2024-11-18 09:16:20|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731921390000|2024-11-18 09:16:30|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731921420000|2024-11-18 09:17:00|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731921440000|2024-11-18 09:17:20|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1731921450000|2024-11-18 09:17:30|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731921460000|2024-11-18 09:17:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731921470000|2024-11-18 09:17:50|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1731921480000|2024-11-18 09:18:00|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731921540000|2024-11-18 09:19:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731921560000|2024-11-18 09:19:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731921570000|2024-11-18 09:19:30|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731921600000|2024-11-18 09:20:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731921610000|2024-11-18 09:20:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731921620000|2024-11-18 09:20:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731921630000|2024-11-18 09:20:30|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731921660000|2024-11-18 09:21:00|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731921670000|2024-11-18 09:21:10|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731921690000|2024-11-18 09:21:30|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731921700000|2024-11-18 09:21:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731921720000|2024-11-18 09:22:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731921760000|2024-11-18 09:22:40|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731921770000|2024-11-18 09:22:50|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731921780000|2024-11-18 09:23:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731921790000|2024-11-18 09:23:10|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731921820000|2024-11-18 09:23:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731921830000|2024-11-18 09:23:50|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731921840000|2024-11-18 09:24:00|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731921850000|2024-11-18 09:24:10|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731921860000|2024-11-18 09:24:20|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731921880000|2024-11-18 09:24:40|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1731921890000|2024-11-18 09:24:50|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731921940000|2024-11-18 09:25:40|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1731921950000|2024-11-18 09:25:50|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1731921960000|2024-11-18 09:26:00|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1731921980000|2024-11-18 09:26:20|4.58|3.28|4.58|3.28|4.58|3.28|4.57|3.27|0
1731922010000|2024-11-18 09:26:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731922020000|2024-11-18 09:27:00|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1731922030000|2024-11-18 09:27:10|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731922040000|2024-11-18 09:27:20|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731922050000|2024-11-18 09:27:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731922060000|2024-11-18 09:27:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731922080000|2024-11-18 09:28:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731922090000|2024-11-18 09:28:10|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731922120000|2024-11-18 09:28:40|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1731922140000|2024-11-18 09:29:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731922150000|2024-11-18 09:29:10|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731922160000|2024-11-18 09:29:20|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731922180000|2024-11-18 09:29:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731922200000|2024-11-18 09:30:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731922220000|2024-11-18 09:30:20|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731922250000|2024-11-18 09:30:50|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731922260000|2024-11-18 09:31:00|4.57|3.27|4.57|3.27|4.58|3.28|4.57|3.27|0
1731922270000|2024-11-18 09:31:10|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731922290000|2024-11-18 09:31:30|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731922300000|2024-11-18 09:31:40|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731922330000|2024-11-18 09:32:10|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731922350000|2024-11-18 09:32:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731922400000|2024-11-18 09:33:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731922410000|2024-11-18 09:33:30|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1731922420000|2024-11-18 09:33:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731922430000|2024-11-18 09:33:50|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731922440000|2024-11-18 09:34:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731922450000|2024-11-18 09:34:10|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1731922460000|2024-11-18 09:34:20|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731922480000|2024-11-18 09:34:40|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731922490000|2024-11-18 09:34:50|4.61|3.31|4.61|3.31|4.62|3.32|4.61|3.31|0
1731922510000|2024-11-18 09:35:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731922540000|2024-11-18 09:35:40|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731922550000|2024-11-18 09:35:50|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1731922560000|2024-11-18 09:36:00|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731922580000|2024-11-18 09:36:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731922590000|2024-11-18 09:36:30|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1731922600000|2024-11-18 09:36:40|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1731922610000|2024-11-18 09:36:50|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731922640000|2024-11-18 09:37:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731922660000|2024-11-18 09:37:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731922670000|2024-11-18 09:37:50|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1731922680000|2024-11-18 09:38:00|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731922700000|2024-11-18 09:38:20|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731922740000|2024-11-18 09:39:00|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1731922750000|2024-11-18 09:39:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731922770000|2024-11-18 09:39:30|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731922790000|2024-11-18 09:39:50|4.64|3.34|4.63|3.33|4.64|3.34|4.63|3.33|0
1731922820000|2024-11-18 09:40:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731922830000|2024-11-18 09:40:30|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1731922840000|2024-11-18 09:40:40|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1731922860000|2024-11-18 09:41:00|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1731922880000|2024-11-18 09:41:20|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731922890000|2024-11-18 09:41:30|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1731922920000|2024-11-18 09:42:00|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731922930000|2024-11-18 09:42:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731922940000|2024-11-18 09:42:20|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731922960000|2024-11-18 09:42:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731922970000|2024-11-18 09:42:50|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731922980000|2024-11-18 09:43:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731923000000|2024-11-18 09:43:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731923010000|2024-11-18 09:43:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731923020000|2024-11-18 09:43:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731923030000|2024-11-18 09:43:50|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731923040000|2024-11-18 09:44:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731923050000|2024-11-18 09:44:10|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731923090000|2024-11-18 09:44:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731923100000|2024-11-18 09:45:00|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731923110000|2024-11-18 09:45:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731923120000|2024-11-18 09:45:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731923130000|2024-11-18 09:45:30|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731923140000|2024-11-18 09:45:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731923180000|2024-11-18 09:46:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731923200000|2024-11-18 09:46:40|4.6|3.3|4.6|3.3|4.6|3.3|4.59|3.29|0
1731923270000|2024-11-18 09:47:50|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731923280000|2024-11-18 09:48:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731923320000|2024-11-18 09:48:40|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731923340000|2024-11-18 09:49:00|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731923380000|2024-11-18 09:49:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731923390000|2024-11-18 09:49:50|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731923400000|2024-11-18 09:50:00|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731923420000|2024-11-18 09:50:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731923430000|2024-11-18 09:50:30|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1731923440000|2024-11-18 09:50:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731923460000|2024-11-18 09:51:00|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731923470000|2024-11-18 09:51:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731923480000|2024-11-18 09:51:20|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1731923530000|2024-11-18 09:52:10|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731923550000|2024-11-18 09:52:30|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731923580000|2024-11-18 09:53:00|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731923590000|2024-11-18 09:53:10|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731923620000|2024-11-18 09:53:40|4.62|3.32|4.62|3.32|4.62|3.32|4.61|3.31|0
1731923650000|2024-11-18 09:54:10|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731923680000|2024-11-18 09:54:40|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731923690000|2024-11-18 09:54:50|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731923700000|2024-11-18 09:55:00|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731923710000|2024-11-18 09:55:10|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1731923730000|2024-11-18 09:55:30|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731923750000|2024-11-18 09:55:50|4.64|3.34|4.63|3.33|4.64|3.34|4.63|3.33|0
1731923770000|2024-11-18 09:56:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731923800000|2024-11-18 09:56:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731923810000|2024-11-18 09:56:50|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1731923830000|2024-11-18 09:57:10|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731923840000|2024-11-18 09:57:20|4.61|3.31|4.61|3.31|4.61|3.31|4.6|3.3|0
1731923870000|2024-11-18 09:57:50|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1731924000000|2024-11-18 10:00:00|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731924050000|2024-11-18 10:00:50|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731924060000|2024-11-18 10:01:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731924080000|2024-11-18 10:01:20|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731924100000|2024-11-18 10:01:40|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731924160000|2024-11-18 10:02:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731924220000|2024-11-18 10:03:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731924230000|2024-11-18 10:03:50|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731924270000|2024-11-18 10:04:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731924280000|2024-11-18 10:04:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731924320000|2024-11-18 10:05:20|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731924340000|2024-11-18 10:05:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731924350000|2024-11-18 10:05:50|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731924360000|2024-11-18 10:06:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731924370000|2024-11-18 10:06:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731924380000|2024-11-18 10:06:20|4.6|3.3|4.6|3.3|4.6|3.3|4.59|3.29|0
1731924560000|2024-11-18 10:09:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731924570000|2024-11-18 10:09:30|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1731924580000|2024-11-18 10:09:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731924610000|2024-11-18 10:10:10|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731924680000|2024-11-18 10:11:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731924700000|2024-11-18 10:11:40|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731924720000|2024-11-18 10:12:00|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731924740000|2024-11-18 10:12:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731924790000|2024-11-18 10:13:10|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731924800000|2024-11-18 10:13:20|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731924820000|2024-11-18 10:13:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731924840000|2024-11-18 10:14:00|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731924850000|2024-11-18 10:14:10|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731924860000|2024-11-18 10:14:20|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1731924910000|2024-11-18 10:15:10|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1731924930000|2024-11-18 10:15:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731925020000|2024-11-18 10:17:00|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731925030000|2024-11-18 10:17:10|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731925040000|2024-11-18 10:17:20|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731925060000|2024-11-18 10:17:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731925110000|2024-11-18 10:18:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731925150000|2024-11-18 10:19:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731925170000|2024-11-18 10:19:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731925190000|2024-11-18 10:19:50|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731925210000|2024-11-18 10:20:10|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731925270000|2024-11-18 10:21:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731925280000|2024-11-18 10:21:20|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731925330000|2024-11-18 10:22:10|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731925340000|2024-11-18 10:22:20|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731925350000|2024-11-18 10:22:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731925460000|2024-11-18 10:24:20|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731925470000|2024-11-18 10:24:30|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731925480000|2024-11-18 10:24:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731925510000|2024-11-18 10:25:10|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731925530000|2024-11-18 10:25:30|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731925550000|2024-11-18 10:25:50|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731925560000|2024-11-18 10:26:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731925590000|2024-11-18 10:26:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731925620000|2024-11-18 10:27:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731925640000|2024-11-18 10:27:20|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731925720000|2024-11-18 10:28:40|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731925740000|2024-11-18 10:29:00|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731925770000|2024-11-18 10:29:30|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1731925790000|2024-11-18 10:29:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731925810000|2024-11-18 10:30:10|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731925820000|2024-11-18 10:30:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731925850000|2024-11-18 10:30:50|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731925880000|2024-11-18 10:31:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731925890000|2024-11-18 10:31:30|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731925900000|2024-11-18 10:31:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731925910000|2024-11-18 10:31:50|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731925920000|2024-11-18 10:32:00|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731925930000|2024-11-18 10:32:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731925940000|2024-11-18 10:32:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731925960000|2024-11-18 10:32:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731925990000|2024-11-18 10:33:10|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731926020000|2024-11-18 10:33:40|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731926040000|2024-11-18 10:34:00|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731926060000|2024-11-18 10:34:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731926080000|2024-11-18 10:34:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731926090000|2024-11-18 10:34:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731926100000|2024-11-18 10:35:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731926110000|2024-11-18 10:35:10|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731926120000|2024-11-18 10:35:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731926130000|2024-11-18 10:35:30|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731926140000|2024-11-18 10:35:40|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731926160000|2024-11-18 10:36:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731926190000|2024-11-18 10:36:30|4.59|3.29|4.59|3.29|4.6|3.3|4.59|3.29|0
1731926200000|2024-11-18 10:36:40|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731926220000|2024-11-18 10:37:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731926230000|2024-11-18 10:37:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731926250000|2024-11-18 10:37:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731926270000|2024-11-18 10:37:50|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731926290000|2024-11-18 10:38:10|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731926300000|2024-11-18 10:38:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731926320000|2024-11-18 10:38:40|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731926340000|2024-11-18 10:39:00|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1731926350000|2024-11-18 10:39:10|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731926370000|2024-11-18 10:39:30|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731926390000|2024-11-18 10:39:50|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731926400000|2024-11-18 10:40:00|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1731926420000|2024-11-18 10:40:20|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731926460000|2024-11-18 10:41:00|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731926480000|2024-11-18 10:41:20|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731926500000|2024-11-18 10:41:40|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731926550000|2024-11-18 10:42:30|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731926580000|2024-11-18 10:43:00|4.55|3.25|4.56|3.26|4.56|3.26|4.55|3.25|0
1731926590000|2024-11-18 10:43:10|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731926690000|2024-11-18 10:44:50|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1731926930000|2024-11-18 10:48:50|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731927050000|2024-11-18 10:50:50|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731927200000|2024-11-18 10:53:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731927210000|2024-11-18 10:53:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731927330000|2024-11-18 10:55:30|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731927420000|2024-11-18 10:57:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731927440000|2024-11-18 10:57:20|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731927470000|2024-11-18 10:57:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731927510000|2024-11-18 10:58:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731927620000|2024-11-18 11:00:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731927630000|2024-11-18 11:00:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731927670000|2024-11-18 11:01:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731927680000|2024-11-18 11:01:20|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731927700000|2024-11-18 11:01:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731927710000|2024-11-18 11:01:50|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731927720000|2024-11-18 11:02:00|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731927730000|2024-11-18 11:02:10|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731927810000|2024-11-18 11:03:30|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731927860000|2024-11-18 11:04:20|4.61|3.31|4.61|3.31|4.61|3.31|4.6|3.3|0
1731927870000|2024-11-18 11:04:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731927980000|2024-11-18 11:06:20|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731927990000|2024-11-18 11:06:30|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731928050000|2024-11-18 11:07:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731928060000|2024-11-18 11:07:40|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1731928070000|2024-11-18 11:07:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731928170000|2024-11-18 11:09:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731928180000|2024-11-18 11:09:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731928190000|2024-11-18 11:09:50|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731928200000|2024-11-18 11:10:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731928210000|2024-11-18 11:10:10|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731928300000|2024-11-18 11:11:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731928310000|2024-11-18 11:11:50|4.59|3.29|4.59|3.29|4.6|3.3|4.59|3.29|0
1731928440000|2024-11-18 11:14:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731928480000|2024-11-18 11:14:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731928490000|2024-11-18 11:14:50|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731928560000|2024-11-18 11:16:00|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731928590000|2024-11-18 11:16:30|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731928640000|2024-11-18 11:17:20|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731928680000|2024-11-18 11:18:00|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1731928720000|2024-11-18 11:18:40|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1731928920000|2024-11-18 11:22:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731928940000|2024-11-18 11:22:20|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731929060000|2024-11-18 11:24:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731929070000|2024-11-18 11:24:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731929130000|2024-11-18 11:25:30|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731929170000|2024-11-18 11:26:10|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1731929190000|2024-11-18 11:26:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731929220000|2024-11-18 11:27:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731929230000|2024-11-18 11:27:10|4.58|3.28|4.58|3.28|4.59|3.29|4.58|3.28|0
1731929250000|2024-11-18 11:27:30|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1731929260000|2024-11-18 11:27:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731929340000|2024-11-18 11:29:00|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731929350000|2024-11-18 11:29:10|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731929390000|2024-11-18 11:29:50|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731929480000|2024-11-18 11:31:20|4.57|3.27|4.57|3.27|4.58|3.28|4.57|3.27|0
1731929500000|2024-11-18 11:31:40|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731929510000|2024-11-18 11:31:50|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1731929520000|2024-11-18 11:32:00|4.57|3.27|4.57|3.27|4.58|3.28|4.57|3.27|0
1731929540000|2024-11-18 11:32:20|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731929570000|2024-11-18 11:32:50|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731929580000|2024-11-18 11:33:00|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731929600000|2024-11-18 11:33:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731929610000|2024-11-18 11:33:30|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731929640000|2024-11-18 11:34:00|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731929670000|2024-11-18 11:34:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731929680000|2024-11-18 11:34:40|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1731929690000|2024-11-18 11:34:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731929720000|2024-11-18 11:35:20|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731929730000|2024-11-18 11:35:30|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731929750000|2024-11-18 11:35:50|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731929760000|2024-11-18 11:36:00|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731929770000|2024-11-18 11:36:10|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731929830000|2024-11-18 11:37:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731929850000|2024-11-18 11:37:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731929860000|2024-11-18 11:37:40|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731929880000|2024-11-18 11:38:00|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731929900000|2024-11-18 11:38:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731929930000|2024-11-18 11:38:50|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731929960000|2024-11-18 11:39:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731929970000|2024-11-18 11:39:30|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731930000000|2024-11-18 11:40:00|4.62|3.32|4.62|3.32|4.63|3.33|4.62|3.32|0
1731930010000|2024-11-18 11:40:10|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731930020000|2024-11-18 11:40:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731930030000|2024-11-18 11:40:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731930040000|2024-11-18 11:40:40|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731930090000|2024-11-18 11:41:30|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731930100000|2024-11-18 11:41:40|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1731930110000|2024-11-18 11:41:50|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731930150000|2024-11-18 11:42:30|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1731930270000|2024-11-18 11:44:30|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1731930290000|2024-11-18 11:44:50|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731930300000|2024-11-18 11:45:00|4.47|3.17|4.5|3.2|4.5|3.2|4.47|3.17|0
1731930310000|2024-11-18 11:45:10|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731930330000|2024-11-18 11:45:30|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1731930350000|2024-11-18 11:45:50|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731930400000|2024-11-18 11:46:40|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731930420000|2024-11-18 11:47:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731930430000|2024-11-18 11:47:10|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731930440000|2024-11-18 11:47:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731930470000|2024-11-18 11:47:50|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731930490000|2024-11-18 11:48:10|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731930500000|2024-11-18 11:48:20|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731930520000|2024-11-18 11:48:40|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731930530000|2024-11-18 11:48:50|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1731930540000|2024-11-18 11:49:00|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731930550000|2024-11-18 11:49:10|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1731930580000|2024-11-18 11:49:40|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731930590000|2024-11-18 11:49:50|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731930600000|2024-11-18 11:50:00|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1731930610000|2024-11-18 11:50:10|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1731930620000|2024-11-18 11:50:20|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1731930670000|2024-11-18 11:51:10|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731930780000|2024-11-18 11:53:00|4.49|3.19|4.49|3.19|4.5|3.2|4.49|3.19|0
1731930810000|2024-11-18 11:53:30|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731930820000|2024-11-18 11:53:40|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731930840000|2024-11-18 11:54:00|4.48|3.18|4.48|3.18|4.49|3.19|4.48|3.18|0
1731930860000|2024-11-18 11:54:20|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731930890000|2024-11-18 11:54:50|4.48|3.18|4.48|3.18|4.48|3.18|4.47|3.17|0
1731930960000|2024-11-18 11:56:00|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731931020000|2024-11-18 11:57:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731931030000|2024-11-18 11:57:10|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731931040000|2024-11-18 11:57:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731931070000|2024-11-18 11:57:50|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1731931080000|2024-11-18 11:58:00|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731931090000|2024-11-18 11:58:10|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731931100000|2024-11-18 11:58:20|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731931140000|2024-11-18 11:59:00|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1731931150000|2024-11-18 11:59:10|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731931180000|2024-11-18 11:59:40|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1731931190000|2024-11-18 11:59:50|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731931200000|2024-11-18 12:00:00|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1731931220000|2024-11-18 12:00:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731931230000|2024-11-18 12:00:30|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731931250000|2024-11-18 12:00:50|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731931270000|2024-11-18 12:01:10|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731931280000|2024-11-18 12:01:20|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731931350000|2024-11-18 12:02:30|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731931380000|2024-11-18 12:03:00|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731931400000|2024-11-18 12:03:20|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731931490000|2024-11-18 12:04:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731931500000|2024-11-18 12:05:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731931510000|2024-11-18 12:05:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731931520000|2024-11-18 12:05:20|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1731931550000|2024-11-18 12:05:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731931580000|2024-11-18 12:06:20|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731931590000|2024-11-18 12:06:30|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731931610000|2024-11-18 12:06:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731931620000|2024-11-18 12:07:00|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1731931640000|2024-11-18 12:07:20|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1731931650000|2024-11-18 12:07:30|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1731931660000|2024-11-18 12:07:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731931690000|2024-11-18 12:08:10|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731931710000|2024-11-18 12:08:30|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731931720000|2024-11-18 12:08:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731931840000|2024-11-18 12:10:40|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731931860000|2024-11-18 12:11:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731931870000|2024-11-18 12:11:10|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731931880000|2024-11-18 12:11:20|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731931920000|2024-11-18 12:12:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731931930000|2024-11-18 12:12:10|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731931950000|2024-11-18 12:12:30|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731931970000|2024-11-18 12:12:50|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1731931980000|2024-11-18 12:13:00|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1731932030000|2024-11-18 12:13:50|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731932040000|2024-11-18 12:14:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731932070000|2024-11-18 12:14:30|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731932100000|2024-11-18 12:15:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731932130000|2024-11-18 12:15:30|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731932140000|2024-11-18 12:15:40|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1731932170000|2024-11-18 12:16:10|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1731932190000|2024-11-18 12:16:30|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731932210000|2024-11-18 12:16:50|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731932220000|2024-11-18 12:17:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731932230000|2024-11-18 12:17:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731932260000|2024-11-18 12:17:40|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731932290000|2024-11-18 12:18:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731932300000|2024-11-18 12:18:20|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1731932320000|2024-11-18 12:18:40|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731932360000|2024-11-18 12:19:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731932460000|2024-11-18 12:21:00|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1731932490000|2024-11-18 12:21:30|4.45|3.15|4.45|3.15|4.46|3.16|4.45|3.15|0
1731932500000|2024-11-18 12:21:40|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731932510000|2024-11-18 12:21:50|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1731932530000|2024-11-18 12:22:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731932540000|2024-11-18 12:22:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731932560000|2024-11-18 12:22:40|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1731932590000|2024-11-18 12:23:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731932600000|2024-11-18 12:23:20|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731932670000|2024-11-18 12:24:30|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731932700000|2024-11-18 12:25:00|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1731932710000|2024-11-18 12:25:10|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1731932720000|2024-11-18 12:25:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731932740000|2024-11-18 12:25:40|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1731932750000|2024-11-18 12:25:50|4.47|3.17|4.47|3.17|4.47|3.17|4.46|3.16|0
1731932760000|2024-11-18 12:26:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731932860000|2024-11-18 12:27:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731932990000|2024-11-18 12:29:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731933000000|2024-11-18 12:30:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731933110000|2024-11-18 12:31:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731933120000|2024-11-18 12:32:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731933130000|2024-11-18 12:32:10|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731933180000|2024-11-18 12:33:00|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731933290000|2024-11-18 12:34:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731933320000|2024-11-18 12:35:20|4.45|3.15|4.45|3.15|4.46|3.16|4.45|3.15|0
1731933370000|2024-11-18 12:36:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731933400000|2024-11-18 12:36:40|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731933410000|2024-11-18 12:36:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731933420000|2024-11-18 12:37:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731933470000|2024-11-18 12:37:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731933480000|2024-11-18 12:38:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731933500000|2024-11-18 12:38:20|4.42|3.12|4.42|3.12|4.43|3.13|4.42|3.12|0
1731933530000|2024-11-18 12:38:50|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731933580000|2024-11-18 12:39:40|4.4|3.1|4.4|3.1|4.41|3.11|4.4|3.1|0
1731933590000|2024-11-18 12:39:50|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731933700000|2024-11-18 12:41:40|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1731933710000|2024-11-18 12:41:50|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731933780000|2024-11-18 12:43:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731933790000|2024-11-18 12:43:10|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1731933800000|2024-11-18 12:43:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731933840000|2024-11-18 12:44:00|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1731933850000|2024-11-18 12:44:10|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1731933870000|2024-11-18 12:44:30|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731933880000|2024-11-18 12:44:40|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731933900000|2024-11-18 12:45:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731933910000|2024-11-18 12:45:10|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1731934030000|2024-11-18 12:47:10|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731934040000|2024-11-18 12:47:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1731934060000|2024-11-18 12:47:40|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1731934080000|2024-11-18 12:48:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731934150000|2024-11-18 12:49:10|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731934170000|2024-11-18 12:49:30|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731934180000|2024-11-18 12:49:40|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731934190000|2024-11-18 12:49:50|4.43|3.13|4.43|3.13|4.43|3.13|4.42|3.12|0
1731934200000|2024-11-18 12:50:00|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1731934230000|2024-11-18 12:50:30|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731934240000|2024-11-18 12:50:40|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731934290000|2024-11-18 12:51:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731934330000|2024-11-18 12:52:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731934340000|2024-11-18 12:52:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731934350000|2024-11-18 12:52:30|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731934430000|2024-11-18 12:53:50|4.44|3.14|4.44|3.14|4.44|3.14|4.43|3.13|0
1731934440000|2024-11-18 12:54:00|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1731934450000|2024-11-18 12:54:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731934500000|2024-11-18 12:55:00|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731934510000|2024-11-18 12:55:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731934590000|2024-11-18 12:56:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731934620000|2024-11-18 12:57:00|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1731934670000|2024-11-18 12:57:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731934700000|2024-11-18 12:58:20|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731934710000|2024-11-18 12:58:30|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731934720000|2024-11-18 12:58:40|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1731934760000|2024-11-18 12:59:20|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731934770000|2024-11-18 12:59:30|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731934790000|2024-11-18 12:59:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731934810000|2024-11-18 13:00:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731934820000|2024-11-18 13:00:20|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1731934860000|2024-11-18 13:01:00|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731934870000|2024-11-18 13:01:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731934920000|2024-11-18 13:02:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731934940000|2024-11-18 13:02:20|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731934980000|2024-11-18 13:03:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731935020000|2024-11-18 13:03:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731935030000|2024-11-18 13:03:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731935040000|2024-11-18 13:04:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731935050000|2024-11-18 13:04:10|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1731935060000|2024-11-18 13:04:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731935070000|2024-11-18 13:04:30|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731935100000|2024-11-18 13:05:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731935140000|2024-11-18 13:05:40|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731935170000|2024-11-18 13:06:10|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1731935210000|2024-11-18 13:06:50|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1731935220000|2024-11-18 13:07:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731935230000|2024-11-18 13:07:10|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731935250000|2024-11-18 13:07:30|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731935260000|2024-11-18 13:07:40|4.49|3.19|4.49|3.19|4.5|3.2|4.49|3.19|0
1731935350000|2024-11-18 13:09:10|4.48|3.18|4.48|3.18|4.49|3.19|4.48|3.18|0
1731935370000|2024-11-18 13:09:30|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1731935390000|2024-11-18 13:09:50|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731935410000|2024-11-18 13:10:10|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731935420000|2024-11-18 13:10:20|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1731935460000|2024-11-18 13:11:00|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1731935470000|2024-11-18 13:11:10|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1731935480000|2024-11-18 13:11:20|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731935510000|2024-11-18 13:11:50|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731935520000|2024-11-18 13:12:00|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1731935530000|2024-11-18 13:12:10|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1731935540000|2024-11-18 13:12:20|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731935550000|2024-11-18 13:12:30|4.48|3.18|4.48|3.18|4.49|3.19|4.48|3.18|0
1731935560000|2024-11-18 13:12:40|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731935580000|2024-11-18 13:13:00|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731935590000|2024-11-18 13:13:10|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731935600000|2024-11-18 13:13:20|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731935610000|2024-11-18 13:13:30|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731935620000|2024-11-18 13:13:40|4.5|3.2|4.51|3.21|4.51|3.21|4.5|3.2|0
1731935640000|2024-11-18 13:14:00|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731935660000|2024-11-18 13:14:20|4.51|3.21|4.51|3.21|4.52|3.22|4.51|3.21|0
1731935670000|2024-11-18 13:14:30|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731935680000|2024-11-18 13:14:40|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1731935690000|2024-11-18 13:14:50|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1731935720000|2024-11-18 13:15:20|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731935740000|2024-11-18 13:15:40|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731935750000|2024-11-18 13:15:50|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731935790000|2024-11-18 13:16:30|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731935820000|2024-11-18 13:17:00|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731935860000|2024-11-18 13:17:40|4.5|3.2|4.51|3.21|4.51|3.21|4.5|3.2|0
1731935900000|2024-11-18 13:18:20|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731935920000|2024-11-18 13:18:40|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1731935940000|2024-11-18 13:19:00|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731935950000|2024-11-18 13:19:10|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1731935960000|2024-11-18 13:19:20|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1731935990000|2024-11-18 13:19:50|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1731936000000|2024-11-18 13:20:00|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1731936020000|2024-11-18 13:20:20|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1731936050000|2024-11-18 13:20:50|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1731936060000|2024-11-18 13:21:00|4.55|3.25|4.56|3.26|4.56|3.26|4.55|3.25|0
1731936070000|2024-11-18 13:21:10|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1731936080000|2024-11-18 13:21:20|4.57|3.27|4.57|3.27|4.58|3.28|4.57|3.27|0
1731936100000|2024-11-18 13:21:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731936110000|2024-11-18 13:21:50|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1731936120000|2024-11-18 13:22:00|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731936130000|2024-11-18 13:22:10|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1731936140000|2024-11-18 13:22:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731936160000|2024-11-18 13:22:40|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731936190000|2024-11-18 13:23:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731936200000|2024-11-18 13:23:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731936210000|2024-11-18 13:23:30|4.59|3.29|4.59|3.29|4.6|3.3|4.59|3.29|0
1731936220000|2024-11-18 13:23:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731936240000|2024-11-18 13:24:00|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1731936250000|2024-11-18 13:24:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731936270000|2024-11-18 13:24:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731936280000|2024-11-18 13:24:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731936300000|2024-11-18 13:25:00|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731936310000|2024-11-18 13:25:10|4.58|3.28|4.58|3.28|4.59|3.29|4.58|3.28|0
1731936330000|2024-11-18 13:25:30|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731936340000|2024-11-18 13:25:40|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1731936360000|2024-11-18 13:26:00|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731936380000|2024-11-18 13:26:20|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731936390000|2024-11-18 13:26:30|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731936410000|2024-11-18 13:26:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731936430000|2024-11-18 13:27:10|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1731936450000|2024-11-18 13:27:30|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1731936490000|2024-11-18 13:28:10|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731936500000|2024-11-18 13:28:20|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731936530000|2024-11-18 13:28:50|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731936540000|2024-11-18 13:29:00|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731936590000|2024-11-18 13:29:50|4.55|3.25|4.56|3.26|4.56|3.26|4.55|3.25|0
1731936600000|2024-11-18 13:30:00|4.55|3.25|4.56|3.26|4.56|3.26|4.55|3.25|0
1731936640000|2024-11-18 13:30:40|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731936650000|2024-11-18 13:30:50|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1731936670000|2024-11-18 13:31:10|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731936710000|2024-11-18 13:31:50|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731936730000|2024-11-18 13:32:10|4.52|3.22|4.51|3.21|4.52|3.22|4.51|3.21|0
1731936760000|2024-11-18 13:32:40|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731936780000|2024-11-18 13:33:00|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731936820000|2024-11-18 13:33:40|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731936850000|2024-11-18 13:34:10|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731936900000|2024-11-18 13:35:00|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731936910000|2024-11-18 13:35:10|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731936920000|2024-11-18 13:35:20|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731936930000|2024-11-18 13:35:30|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731936940000|2024-11-18 13:35:40|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731936960000|2024-11-18 13:36:00|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731936980000|2024-11-18 13:36:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731936990000|2024-11-18 13:36:30|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731937000000|2024-11-18 13:36:40|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731937010000|2024-11-18 13:36:50|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731937040000|2024-11-18 13:37:20|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1731937050000|2024-11-18 13:37:30|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1731937070000|2024-11-18 13:37:50|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731937110000|2024-11-18 13:38:30|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1731937130000|2024-11-18 13:38:50|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731937160000|2024-11-18 13:39:20|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731937170000|2024-11-18 13:39:30|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1731937180000|2024-11-18 13:39:40|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731937190000|2024-11-18 13:39:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731937200000|2024-11-18 13:40:00|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1731937210000|2024-11-18 13:40:10|4.54|3.24|4.54|3.24|4.55|3.25|4.54|3.24|0
1731937240000|2024-11-18 13:40:40|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731937270000|2024-11-18 13:41:10|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1731937290000|2024-11-18 13:41:30|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1731937320000|2024-11-18 13:42:00|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1731937330000|2024-11-18 13:42:10|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731937340000|2024-11-18 13:42:20|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1731937350000|2024-11-18 13:42:30|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1731937360000|2024-11-18 13:42:40|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731937380000|2024-11-18 13:43:00|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1731937390000|2024-11-18 13:43:10|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731937400000|2024-11-18 13:43:20|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1731937410000|2024-11-18 13:43:30|4.53|3.23|4.53|3.23|4.53|3.23|4.52|3.22|0
1731937420000|2024-11-18 13:43:40|4.52|3.22|4.52|3.22|4.53|3.23|4.52|3.22|0
1731937470000|2024-11-18 13:44:30|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1731937480000|2024-11-18 13:44:40|4.51|3.21|4.49|3.19|4.51|3.21|4.49|3.19|0
1731937490000|2024-11-18 13:44:50|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731937530000|2024-11-18 13:45:30|4.51|3.21|4.5|3.2|4.51|3.21|4.5|3.2|0
1731937540000|2024-11-18 13:45:40|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731937550000|2024-11-18 13:45:50|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731937560000|2024-11-18 13:46:00|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731937570000|2024-11-18 13:46:10|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731937590000|2024-11-18 13:46:30|4.49|3.19|4.5|3.2|4.5|3.2|4.49|3.19|0
1731937600000|2024-11-18 13:46:40|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731937650000|2024-11-18 13:47:30|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1731937660000|2024-11-18 13:47:40|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1731937670000|2024-11-18 13:47:50|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731937680000|2024-11-18 13:48:00|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731937700000|2024-11-18 13:48:20|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731937710000|2024-11-18 13:48:30|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731937750000|2024-11-18 13:49:10|4.5|3.2|4.5|3.2|4.5|3.2|4.49|3.19|0
1731937780000|2024-11-18 13:49:40|4.51|3.21|4.5|3.2|4.51|3.21|4.5|3.2|0
1731937800000|2024-11-18 13:50:00|4.51|3.21|4.5|3.2|4.51|3.21|4.5|3.2|0
1731937880000|2024-11-18 13:51:20|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731937890000|2024-11-18 13:51:30|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731937900000|2024-11-18 13:51:40|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1731937930000|2024-11-18 13:52:10|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731937940000|2024-11-18 13:52:20|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731938000000|2024-11-18 13:53:20|4.53|3.23|4.51|3.21|4.53|3.23|4.51|3.21|0
1731938040000|2024-11-18 13:54:00|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731938130000|2024-11-18 13:55:30|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731938150000|2024-11-18 13:55:50|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731938160000|2024-11-18 13:56:00|4.51|3.21|4.51|3.21|4.52|3.22|4.51|3.21|0
1731938170000|2024-11-18 13:56:10|4.52|3.22|4.51|3.21|4.52|3.22|4.51|3.21|0
1731938250000|2024-11-18 13:57:30|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731938280000|2024-11-18 13:58:00|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1731938290000|2024-11-18 13:58:10|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731938310000|2024-11-18 13:58:30|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731938320000|2024-11-18 13:58:40|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731938410000|2024-11-18 14:00:10|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731938480000|2024-11-18 14:01:20|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731938490000|2024-11-18 14:01:30|4.5|3.2|4.5|3.2|4.5|3.2|4.49|3.19|0
1731938620000|2024-11-18 14:03:40|4.51|3.21|4.5|3.2|4.51|3.21|4.5|3.2|0
1731938700000|2024-11-18 14:05:00|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731938730000|2024-11-18 14:05:30|4.47|3.17|4.42|3.12|4.47|3.17|4.42|3.12|0
1731938750000|2024-11-18 14:05:50|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731938770000|2024-11-18 14:06:10|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731938780000|2024-11-18 14:06:20|4.4|3.1|4.4|3.1|4.41|3.11|4.4|3.1|0
1731938820000|2024-11-18 14:07:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731938830000|2024-11-18 14:07:10|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1731938840000|2024-11-18 14:07:20|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731938920000|2024-11-18 14:08:40|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731938930000|2024-11-18 14:08:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1731939000000|2024-11-18 14:10:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731939020000|2024-11-18 14:10:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1731939050000|2024-11-18 14:10:50|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731939060000|2024-11-18 14:11:00|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731939080000|2024-11-18 14:11:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1731939090000|2024-11-18 14:11:30|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731939110000|2024-11-18 14:11:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1731939150000|2024-11-18 14:12:30|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1731939190000|2024-11-18 14:13:10|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1731939240000|2024-11-18 14:14:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1731939250000|2024-11-18 14:14:10|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1731939270000|2024-11-18 14:14:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1731939320000|2024-11-18 14:15:20|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1731939340000|2024-11-18 14:15:40|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1731939410000|2024-11-18 14:16:50|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1731939490000|2024-11-18 14:18:10|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1731939500000|2024-11-18 14:18:20|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1731939560000|2024-11-18 14:19:20|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1731939570000|2024-11-18 14:19:30|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1731939600000|2024-11-18 14:20:00|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1731939620000|2024-11-18 14:20:20|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1731939640000|2024-11-18 14:20:40|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1731939660000|2024-11-18 14:21:00|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1731939700000|2024-11-18 14:21:40|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1731939750000|2024-11-18 14:22:30|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1731939780000|2024-11-18 14:23:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1731939790000|2024-11-18 14:23:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1731939810000|2024-11-18 14:23:30|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1731939820000|2024-11-18 14:23:40|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1731939850000|2024-11-18 14:24:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1731939890000|2024-11-18 14:24:50|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1731939900000|2024-11-18 14:25:00|4.4|3.1|4.4|3.1|4.4|3.1|4.39|3.09|0
1731939920000|2024-11-18 14:25:20|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1731939980000|2024-11-18 14:26:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1731939990000|2024-11-18 14:26:30|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1731940060000|2024-11-18 14:27:40|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1731940070000|2024-11-18 14:27:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1731940080000|2024-11-18 14:28:00|4.39|3.09|4.39|3.09|4.4|3.1|4.39|3.09|0
1731940140000|2024-11-18 14:29:00|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731940200000|2024-11-18 14:30:00|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731940210000|2024-11-18 14:30:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731940220000|2024-11-18 14:30:20|4.45|3.15|4.45|3.15|4.45|3.15|4.44|3.14|0
1731940240000|2024-11-18 14:30:40|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731940260000|2024-11-18 14:31:00|4.47|3.17|4.48|3.18|4.49|3.19|4.47|3.17|0
1731940280000|2024-11-18 14:31:20|4.49|3.19|4.49|3.19|4.49|3.19|4.48|3.18|0
1731940300000|2024-11-18 14:31:40|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1731940310000|2024-11-18 14:31:50|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1731940320000|2024-11-18 14:32:00|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1731940330000|2024-11-18 14:32:10|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731940340000|2024-11-18 14:32:20|4.49|3.19|4.49|3.19|4.49|3.19|4.48|3.18|0
1731940350000|2024-11-18 14:32:30|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731940360000|2024-11-18 14:32:40|4.49|3.19|4.5|3.2|4.5|3.2|4.49|3.19|0
1731940370000|2024-11-18 14:32:50|4.49|3.19|4.5|3.2|4.5|3.2|4.49|3.19|0
1731940380000|2024-11-18 14:33:00|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731940390000|2024-11-18 14:33:10|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731940400000|2024-11-18 14:33:20|4.49|3.19|4.5|3.2|4.5|3.2|4.49|3.19|0
1731940410000|2024-11-18 14:33:30|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1731940420000|2024-11-18 14:33:40|4.49|3.19|4.5|3.2|4.5|3.2|4.49|3.19|0
1731940440000|2024-11-18 14:34:00|4.49|3.19|4.49|3.19|4.5|3.2|4.49|3.19|0
1731940450000|2024-11-18 14:34:10|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1731940460000|2024-11-18 14:34:20|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1731940470000|2024-11-18 14:34:30|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1731940500000|2024-11-18 14:35:00|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1731940510000|2024-11-18 14:35:10|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731940520000|2024-11-18 14:35:20|4.49|3.19|4.47|3.17|4.49|3.19|4.47|3.17|0
1731940530000|2024-11-18 14:35:30|4.48|3.18|4.48|3.18|4.48|3.18|4.47|3.17|0
1731940550000|2024-11-18 14:35:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731940560000|2024-11-18 14:36:00|4.45|3.15|4.46|3.16|4.47|3.17|4.45|3.15|0
1731940570000|2024-11-18 14:36:10|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1731940580000|2024-11-18 14:36:20|4.45|3.15|4.45|3.15|4.46|3.16|4.45|3.15|0
1731940590000|2024-11-18 14:36:30|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731940600000|2024-11-18 14:36:40|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1731940610000|2024-11-18 14:36:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731940620000|2024-11-18 14:37:00|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731940630000|2024-11-18 14:37:10|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1731940640000|2024-11-18 14:37:20|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1731940650000|2024-11-18 14:37:30|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1731940680000|2024-11-18 14:38:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731940690000|2024-11-18 14:38:10|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1731940710000|2024-11-18 14:38:30|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1731940730000|2024-11-18 14:38:50|4.42|3.12|4.42|3.12|4.43|3.13|4.42|3.12|0
1731940740000|2024-11-18 14:39:00|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1731940760000|2024-11-18 14:39:20|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731940770000|2024-11-18 14:39:30|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1731940790000|2024-11-18 14:39:50|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1731940800000|2024-11-18 14:40:00|4.42|3.12|4.42|3.12|4.42|3.12|4.41|3.11|0
1731940810000|2024-11-18 14:40:10|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1731940820000|2024-11-18 14:40:20|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731940830000|2024-11-18 14:40:30|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731940840000|2024-11-18 14:40:40|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1731940850000|2024-11-18 14:40:50|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1731940860000|2024-11-18 14:41:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731940870000|2024-11-18 14:41:10|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1731940880000|2024-11-18 14:41:20|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1731940890000|2024-11-18 14:41:30|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1731940900000|2024-11-18 14:41:40|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731940910000|2024-11-18 14:41:50|4.43|3.13|4.43|3.13|4.43|3.13|4.42|3.12|0
1731940920000|2024-11-18 14:42:00|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731940930000|2024-11-18 14:42:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731940940000|2024-11-18 14:42:20|4.42|3.12|4.42|3.12|4.42|3.12|4.41|3.11|0
1731940950000|2024-11-18 14:42:30|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1731940960000|2024-11-18 14:42:40|4.34|3.04|4.34|3.04|4.35|3.05|4.34|3.04|0
1731940970000|2024-11-18 14:42:50|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1731940990000|2024-11-18 14:43:10|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1731941000000|2024-11-18 14:43:20|4.33|3.03|4.33|3.03|4.34|3.04|4.33|3.03|0
1731941020000|2024-11-18 14:43:40|4.32|3.02|4.33|3.03|4.33|3.03|4.32|3.02|0
1731941030000|2024-11-18 14:43:50|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1731941040000|2024-11-18 14:44:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1731941050000|2024-11-18 14:44:10|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1731941060000|2024-11-18 14:44:20|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1731941070000|2024-11-18 14:44:30|4.34|3.04|4.34|3.04|4.35|3.05|4.34|3.04|0
1731941080000|2024-11-18 14:44:40|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1731941090000|2024-11-18 14:44:50|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1731941110000|2024-11-18 14:45:10|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1731941120000|2024-11-18 14:45:20|4.34|3.04|4.34|3.04|4.35|3.05|4.34|3.04|0
1731941130000|2024-11-18 14:45:30|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1731941140000|2024-11-18 14:45:40|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1731941150000|2024-11-18 14:45:50|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1731941160000|2024-11-18 14:46:00|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1731941170000|2024-11-18 14:46:10|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1731941180000|2024-11-18 14:46:20|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1731941190000|2024-11-18 14:46:30|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731941200000|2024-11-18 14:46:40|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731941210000|2024-11-18 14:46:50|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731941220000|2024-11-18 14:47:00|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731941230000|2024-11-18 14:47:10|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1731941240000|2024-11-18 14:47:20|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1731941250000|2024-11-18 14:47:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731941260000|2024-11-18 14:47:40|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1731941270000|2024-11-18 14:47:50|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1731941280000|2024-11-18 14:48:00|4.41|3.11|4.41|3.11|4.41|3.11|4.4|3.1|0
1731941340000|2024-11-18 14:49:00|4.39|3.09|4.41|3.11|4.41|3.11|4.39|3.09|0
1731941360000|2024-11-18 14:49:20|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1731941370000|2024-11-18 14:49:30|4.38|3.08|4.38|3.08|4.38|3.08|4.37|3.07|0
1731941380000|2024-11-18 14:49:40|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1731941390000|2024-11-18 14:49:50|4.39|3.09|4.36|3.06|4.39|3.09|4.36|3.06|0
1731941400000|2024-11-18 14:50:00|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1731941410000|2024-11-18 14:50:10|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1731941420000|2024-11-18 14:50:20|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731941430000|2024-11-18 14:50:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731941440000|2024-11-18 14:50:40|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731941450000|2024-11-18 14:50:50|4.42|3.12|4.4|3.1|4.42|3.12|4.4|3.1|0
1731941460000|2024-11-18 14:51:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731941470000|2024-11-18 14:51:10|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1731941480000|2024-11-18 14:51:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731941490000|2024-11-18 14:51:30|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731941500000|2024-11-18 14:51:40|4.42|3.12|4.42|3.12|4.43|3.13|4.42|3.12|0
1731941510000|2024-11-18 14:51:50|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1731941520000|2024-11-18 14:52:00|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1731941540000|2024-11-18 14:52:20|4.43|3.13|4.41|3.11|4.43|3.13|4.41|3.11|0
1731941550000|2024-11-18 14:52:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731941560000|2024-11-18 14:52:40|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731941580000|2024-11-18 14:53:00|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731941630000|2024-11-18 14:53:50|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731941640000|2024-11-18 14:54:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731941650000|2024-11-18 14:54:10|4.44|3.14|4.42|3.12|4.44|3.14|4.42|3.12|0
1731941660000|2024-11-18 14:54:20|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731941670000|2024-11-18 14:54:30|4.42|3.12|4.42|3.12|4.43|3.13|4.42|3.12|0
1731941680000|2024-11-18 14:54:40|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731941690000|2024-11-18 14:54:50|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1731941710000|2024-11-18 14:55:10|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731941720000|2024-11-18 14:55:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731941740000|2024-11-18 14:55:40|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1731941750000|2024-11-18 14:55:50|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731941760000|2024-11-18 14:56:00|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731941770000|2024-11-18 14:56:10|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731941780000|2024-11-18 14:56:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731941790000|2024-11-18 14:56:30|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731941800000|2024-11-18 14:56:40|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731941810000|2024-11-18 14:56:50|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1731941820000|2024-11-18 14:57:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731941830000|2024-11-18 14:57:10|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1731941840000|2024-11-18 14:57:20|4.44|3.14|4.43|3.13|4.44|3.14|4.42|3.12|0
1731941850000|2024-11-18 14:57:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731941860000|2024-11-18 14:57:40|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1731941870000|2024-11-18 14:57:50|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731941880000|2024-11-18 14:58:00|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1731941910000|2024-11-18 14:58:30|4.4|3.1|4.35|3.05|4.4|3.1|4.35|3.05|0
1731941930000|2024-11-18 14:58:50|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1731941940000|2024-11-18 14:59:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1731941960000|2024-11-18 14:59:20|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1731941970000|2024-11-18 14:59:30|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1731941990000|2024-11-18 14:59:50|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1731942000000|2024-11-18 15:00:00|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1731942010000|2024-11-18 15:00:10|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1731942030000|2024-11-18 15:00:30|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1731942040000|2024-11-18 15:00:40|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1731942050000|2024-11-18 15:00:50|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1731942060000|2024-11-18 15:01:00|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1731942070000|2024-11-18 15:01:10|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1731942080000|2024-11-18 15:01:20|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1731942090000|2024-11-18 15:01:30|4.33|3.03|4.33|3.03|4.33|3.03|4.32|3.02|0
1731942100000|2024-11-18 15:01:40|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1731942120000|2024-11-18 15:02:00|4.31|3.01|4.31|3.01|4.32|3.02|4.31|3.01|0
1731942130000|2024-11-18 15:02:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1731942140000|2024-11-18 15:02:20|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1731942150000|2024-11-18 15:02:30|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1731942170000|2024-11-18 15:02:50|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1731942180000|2024-11-18 15:03:00|4.28|2.98|4.28|2.98|4.28|2.98|4.27|2.97|0
1731942190000|2024-11-18 15:03:10|4.27|2.97|4.26|2.96|4.27|2.97|4.26|2.96|0
1731942200000|2024-11-18 15:03:20|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1731942210000|2024-11-18 15:03:30|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1731942230000|2024-11-18 15:03:50|4.27|2.97|4.27|2.97|4.27|2.97|4.26|2.96|0
1731942240000|2024-11-18 15:04:00|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1731942250000|2024-11-18 15:04:10|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1731942260000|2024-11-18 15:04:20|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1731942280000|2024-11-18 15:04:40|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1731942300000|2024-11-18 15:05:00|4.22|2.92|4.23|2.93|4.23|2.93|4.22|2.92|0
1731942310000|2024-11-18 15:05:10|4.22|2.92|4.23|2.93|4.23|2.93|4.22|2.92|0
1731942320000|2024-11-18 15:05:20|4.22|2.92|4.23|2.93|4.23|2.93|4.22|2.92|0
1731942340000|2024-11-18 15:05:40|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731942350000|2024-11-18 15:05:50|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1731942360000|2024-11-18 15:06:00|4.24|2.94|4.24|2.94|4.25|2.95|4.24|2.94|0
1731942370000|2024-11-18 15:06:10|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1731942380000|2024-11-18 15:06:20|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1731942400000|2024-11-18 15:06:40|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1731942410000|2024-11-18 15:06:50|4.24|2.94|4.24|2.94|4.24|2.94|4.23|2.93|0
1731942420000|2024-11-18 15:07:00|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1731942440000|2024-11-18 15:07:20|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1731942460000|2024-11-18 15:07:40|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1731942490000|2024-11-18 15:08:10|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1731942500000|2024-11-18 15:08:20|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1731942520000|2024-11-18 15:08:40|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1731942530000|2024-11-18 15:08:50|4.23|2.93|4.21|2.91|4.23|2.93|4.21|2.91|0
1731942540000|2024-11-18 15:09:00|4.22|2.92|4.23|2.93|4.23|2.93|4.22|2.92|0
1731942560000|2024-11-18 15:09:20|4.24|2.94|4.24|2.94|4.24|2.94|4.23|2.93|0
1731942570000|2024-11-18 15:09:30|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1731942590000|2024-11-18 15:09:50|4.23|2.93|4.23|2.93|4.24|2.94|4.23|2.93|0
1731942600000|2024-11-18 15:10:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731942610000|2024-11-18 15:10:10|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1731942620000|2024-11-18 15:10:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1731942630000|2024-11-18 15:10:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731942640000|2024-11-18 15:10:40|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1731942650000|2024-11-18 15:10:50|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1731942660000|2024-11-18 15:11:00|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1731942670000|2024-11-18 15:11:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731942690000|2024-11-18 15:11:30|4.23|2.93|4.23|2.93|4.24|2.94|4.23|2.93|0
1731942720000|2024-11-18 15:12:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731942730000|2024-11-18 15:12:10|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1731942740000|2024-11-18 15:12:20|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1731942750000|2024-11-18 15:12:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731942770000|2024-11-18 15:12:50|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1731942780000|2024-11-18 15:13:00|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1731942800000|2024-11-18 15:13:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1731942810000|2024-11-18 15:13:30|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1731942830000|2024-11-18 15:13:50|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1731942850000|2024-11-18 15:14:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731942870000|2024-11-18 15:14:30|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1731942880000|2024-11-18 15:14:40|4.24|2.94|4.22|2.92|4.24|2.94|4.22|2.92|0
1731942920000|2024-11-18 15:15:20|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1731942930000|2024-11-18 15:15:30|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1731942940000|2024-11-18 15:15:40|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1731942950000|2024-11-18 15:15:50|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1731942960000|2024-11-18 15:16:00|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1731942980000|2024-11-18 15:16:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1731942990000|2024-11-18 15:16:30|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1731943000000|2024-11-18 15:16:40|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1731943010000|2024-11-18 15:16:50|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1731943030000|2024-11-18 15:17:10|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1731943050000|2024-11-18 15:17:30|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1731943060000|2024-11-18 15:17:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1731943070000|2024-11-18 15:17:50|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1731943080000|2024-11-18 15:18:00|4.25|2.95|4.16|2.86|4.25|2.95|4.16|2.86|0
1731943110000|2024-11-18 15:18:30|4.15|2.85|4.12|2.82|4.17|2.87|4.12|2.82|0
1731943120000|2024-11-18 15:18:40|4.11|2.81|4.09|2.79|4.11|2.81|4.09|2.79|0
1731943130000|2024-11-18 15:18:50|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1731943180000|2024-11-18 15:19:40|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1731943210000|2024-11-18 15:20:10|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1731943230000|2024-11-18 15:20:30|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1731943240000|2024-11-18 15:20:40|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1731943260000|2024-11-18 15:21:00|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731943270000|2024-11-18 15:21:10|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731943280000|2024-11-18 15:21:20|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731943290000|2024-11-18 15:21:30|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1731943310000|2024-11-18 15:21:50|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1731943340000|2024-11-18 15:22:20|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1731943360000|2024-11-18 15:22:40|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1731943370000|2024-11-18 15:22:50|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1731943380000|2024-11-18 15:23:00|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1731943400000|2024-11-18 15:23:20|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1731943410000|2024-11-18 15:23:30|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1731943420000|2024-11-18 15:23:40|4.08|2.78|4.1|2.8|4.1|2.8|4.08|2.78|0
1731943440000|2024-11-18 15:24:00|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1731943460000|2024-11-18 15:24:20|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1731943470000|2024-11-18 15:24:30|4.11|2.81|4.1|2.8|4.11|2.81|4.1|2.8|0
1731943480000|2024-11-18 15:24:40|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1731943500000|2024-11-18 15:25:00|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1731943510000|2024-11-18 15:25:10|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1731943520000|2024-11-18 15:25:20|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731943530000|2024-11-18 15:25:30|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1731943570000|2024-11-18 15:26:10|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1731943600000|2024-11-18 15:26:40|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1731943610000|2024-11-18 15:26:50|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731943620000|2024-11-18 15:27:00|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1731943630000|2024-11-18 15:27:10|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1731943640000|2024-11-18 15:27:20|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731943660000|2024-11-18 15:27:40|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731943670000|2024-11-18 15:27:50|4.04|2.74|4.04|2.74|4.05|2.75|4.04|2.74|0
1731943680000|2024-11-18 15:28:00|4.05|2.75|4.04|2.74|4.05|2.75|4.04|2.74|0
1731943690000|2024-11-18 15:28:10|4.05|2.75|4.04|2.74|4.05|2.75|4.04|2.74|0
1731943740000|2024-11-18 15:29:00|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1731943760000|2024-11-18 15:29:20|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1731943770000|2024-11-18 15:29:30|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731943780000|2024-11-18 15:29:40|4.03|2.73|4.03|2.73|4.04|2.74|4.03|2.73|0
1731943790000|2024-11-18 15:29:50|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1731943800000|2024-11-18 15:30:00|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1731943810000|2024-11-18 15:30:10|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1731943820000|2024-11-18 15:30:20|3.99|2.69|4.01|2.71|4.01|2.71|3.99|2.69|0
1731943830000|2024-11-18 15:30:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1731943870000|2024-11-18 15:31:10|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1731943880000|2024-11-18 15:31:20|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1731943890000|2024-11-18 15:31:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731943900000|2024-11-18 15:31:40|4|2.7|4|2.7|4|2.7|4|2.7|0
1731943910000|2024-11-18 15:31:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731943940000|2024-11-18 15:32:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731943960000|2024-11-18 15:32:40|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1731943970000|2024-11-18 15:32:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731943990000|2024-11-18 15:33:10|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1731944000000|2024-11-18 15:33:20|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1731944010000|2024-11-18 15:33:30|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731944040000|2024-11-18 15:34:00|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1731944060000|2024-11-18 15:34:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731944080000|2024-11-18 15:34:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731944090000|2024-11-18 15:34:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731944100000|2024-11-18 15:35:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731944120000|2024-11-18 15:35:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731944130000|2024-11-18 15:35:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731944140000|2024-11-18 15:35:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731944150000|2024-11-18 15:35:50|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731944170000|2024-11-18 15:36:10|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731944180000|2024-11-18 15:36:20|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731944220000|2024-11-18 15:37:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731944230000|2024-11-18 15:37:10|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1731944270000|2024-11-18 15:37:50|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731944290000|2024-11-18 15:38:10|3.96|2.66|3.96|2.66|3.97|2.67|3.96|2.66|0
1731944310000|2024-11-18 15:38:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731944320000|2024-11-18 15:38:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731944340000|2024-11-18 15:39:00|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1731944350000|2024-11-18 15:39:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731944360000|2024-11-18 15:39:20|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1731944400000|2024-11-18 15:40:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731944420000|2024-11-18 15:40:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731944430000|2024-11-18 15:40:30|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731944450000|2024-11-18 15:40:50|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1731944470000|2024-11-18 15:41:10|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1731944500000|2024-11-18 15:41:40|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1731944510000|2024-11-18 15:41:50|3.95|2.65|3.95|2.65|3.96|2.66|3.95|2.65|0
1731944520000|2024-11-18 15:42:00|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731944550000|2024-11-18 15:42:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731944560000|2024-11-18 15:42:40|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731944570000|2024-11-18 15:42:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731944590000|2024-11-18 15:43:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731944630000|2024-11-18 15:43:50|3.96|2.66|3.96|2.66|3.96|2.66|3.95|2.65|0
1731944640000|2024-11-18 15:44:00|3.95|2.65|3.95|2.65|3.96|2.66|3.95|2.65|0
1731944650000|2024-11-18 15:44:10|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731944660000|2024-11-18 15:44:20|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731944670000|2024-11-18 15:44:30|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1731944680000|2024-11-18 15:44:40|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1731944690000|2024-11-18 15:44:50|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1731944710000|2024-11-18 15:45:10|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731944720000|2024-11-18 15:45:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731944730000|2024-11-18 15:45:30|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731944750000|2024-11-18 15:45:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731944790000|2024-11-18 15:46:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731944820000|2024-11-18 15:47:00|3.94|2.64|3.94|2.64|3.94|2.64|3.93|2.63|0
1731944830000|2024-11-18 15:47:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731944840000|2024-11-18 15:47:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731944850000|2024-11-18 15:47:30|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1731944860000|2024-11-18 15:47:40|3.93|2.63|3.93|2.63|3.94|2.64|3.93|2.63|0
1731944950000|2024-11-18 15:49:10|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731944960000|2024-11-18 15:49:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731944970000|2024-11-18 15:49:30|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1731944980000|2024-11-18 15:49:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731945000000|2024-11-18 15:50:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731945050000|2024-11-18 15:50:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731945060000|2024-11-18 15:51:00|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1731945070000|2024-11-18 15:51:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731945100000|2024-11-18 15:51:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731945120000|2024-11-18 15:52:00|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1731945140000|2024-11-18 15:52:20|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1731945170000|2024-11-18 15:52:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731945190000|2024-11-18 15:53:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731945220000|2024-11-18 15:53:40|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1731945250000|2024-11-18 15:54:10|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1731945260000|2024-11-18 15:54:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731945300000|2024-11-18 15:55:00|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1731945320000|2024-11-18 15:55:20|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1731945330000|2024-11-18 15:55:30|4.03|2.73|3.96|2.66|4.03|2.73|3.96|2.66|0
1731945340000|2024-11-18 15:55:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731945360000|2024-11-18 15:56:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731945370000|2024-11-18 15:56:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731945380000|2024-11-18 15:56:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731945400000|2024-11-18 15:56:40|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1731945420000|2024-11-18 15:57:00|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1731945430000|2024-11-18 15:57:10|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1731945440000|2024-11-18 15:57:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731945450000|2024-11-18 15:57:30|3.94|2.64|3.94|2.64|3.94|2.64|3.93|2.63|0
1731945460000|2024-11-18 15:57:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731945470000|2024-11-18 15:57:50|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731945480000|2024-11-18 15:58:00|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731945510000|2024-11-18 15:58:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731945520000|2024-11-18 15:58:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731945530000|2024-11-18 15:58:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731945550000|2024-11-18 15:59:10|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1731945560000|2024-11-18 15:59:20|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1731945620000|2024-11-18 16:00:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731945630000|2024-11-18 16:00:30|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1731945640000|2024-11-18 16:00:40|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1731945660000|2024-11-18 16:01:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731945700000|2024-11-18 16:01:40|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1731945710000|2024-11-18 16:01:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731945730000|2024-11-18 16:02:10|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731945750000|2024-11-18 16:02:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731945770000|2024-11-18 16:02:50|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731945780000|2024-11-18 16:03:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731945790000|2024-11-18 16:03:10|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731945830000|2024-11-18 16:03:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731945860000|2024-11-18 16:04:20|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731945870000|2024-11-18 16:04:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731945890000|2024-11-18 16:04:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731945920000|2024-11-18 16:05:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731945960000|2024-11-18 16:06:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731945980000|2024-11-18 16:06:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731946020000|2024-11-18 16:07:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731946040000|2024-11-18 16:07:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731946050000|2024-11-18 16:07:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731946090000|2024-11-18 16:08:10|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731946130000|2024-11-18 16:08:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731946150000|2024-11-18 16:09:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731946200000|2024-11-18 16:10:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731946210000|2024-11-18 16:10:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731946300000|2024-11-18 16:11:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731946320000|2024-11-18 16:12:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731946330000|2024-11-18 16:12:10|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731946340000|2024-11-18 16:12:20|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731946350000|2024-11-18 16:12:30|3.91|2.61|3.91|2.61|3.91|2.61|3.9|2.6|0
1731946360000|2024-11-18 16:12:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731946410000|2024-11-18 16:13:30|3.89|2.59|3.89|2.59|3.9|2.6|3.89|2.59|0
1731946450000|2024-11-18 16:14:10|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731946460000|2024-11-18 16:14:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731946500000|2024-11-18 16:15:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731946510000|2024-11-18 16:15:10|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731946520000|2024-11-18 16:15:20|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731946540000|2024-11-18 16:15:40|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731946580000|2024-11-18 16:16:20|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731946600000|2024-11-18 16:16:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731946630000|2024-11-18 16:17:10|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731946650000|2024-11-18 16:17:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731946680000|2024-11-18 16:18:00|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731946690000|2024-11-18 16:18:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731946700000|2024-11-18 16:18:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731946740000|2024-11-18 16:19:00|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731946750000|2024-11-18 16:19:10|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731946770000|2024-11-18 16:19:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731946800000|2024-11-18 16:20:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731946810000|2024-11-18 16:20:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731946830000|2024-11-18 16:20:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731946960000|2024-11-18 16:22:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731946970000|2024-11-18 16:22:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731946980000|2024-11-18 16:23:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731946990000|2024-11-18 16:23:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731947000000|2024-11-18 16:23:20|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731947010000|2024-11-18 16:23:30|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731947040000|2024-11-18 16:24:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731947100000|2024-11-18 16:25:00|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731947110000|2024-11-18 16:25:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731947120000|2024-11-18 16:25:20|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731947150000|2024-11-18 16:25:50|3.9|2.6|3.9|2.6|3.91|2.61|3.9|2.6|0
1731947200000|2024-11-18 16:26:40|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731947210000|2024-11-18 16:26:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731947230000|2024-11-18 16:27:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731947250000|2024-11-18 16:27:30|3.89|2.59|3.89|2.59|3.89|2.59|3.88|2.58|0
1731947270000|2024-11-18 16:27:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731947280000|2024-11-18 16:28:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731947300000|2024-11-18 16:28:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731947310000|2024-11-18 16:28:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731947330000|2024-11-18 16:28:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731947340000|2024-11-18 16:29:00|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1731947370000|2024-11-18 16:29:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731947380000|2024-11-18 16:29:40|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1731947390000|2024-11-18 16:29:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731947400000|2024-11-18 16:30:00|3.96|2.66|3.94|2.64|3.96|2.66|3.94|2.64|0
1731947410000|2024-11-18 16:30:10|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1731947430000|2024-11-18 16:30:30|3.93|2.63|3.93|2.63|3.94|2.64|3.93|2.63|0
1731947440000|2024-11-18 16:30:40|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731947460000|2024-11-18 16:31:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731947490000|2024-11-18 16:31:30|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1731947500000|2024-11-18 16:31:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731947590000|2024-11-18 16:33:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731947630000|2024-11-18 16:33:50|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731947640000|2024-11-18 16:34:00|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731947650000|2024-11-18 16:34:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731947690000|2024-11-18 16:34:50|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1731947700000|2024-11-18 16:35:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731947710000|2024-11-18 16:35:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731947720000|2024-11-18 16:35:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731947730000|2024-11-18 16:35:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731947770000|2024-11-18 16:36:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731947870000|2024-11-18 16:37:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731947880000|2024-11-18 16:38:00|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1731947890000|2024-11-18 16:38:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731947910000|2024-11-18 16:38:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731947920000|2024-11-18 16:38:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731948030000|2024-11-18 16:40:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731948050000|2024-11-18 16:40:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731948140000|2024-11-18 16:42:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731948150000|2024-11-18 16:42:30|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1731948170000|2024-11-18 16:42:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731948210000|2024-11-18 16:43:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731948330000|2024-11-18 16:45:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731948350000|2024-11-18 16:45:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731948360000|2024-11-18 16:46:00|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1731948370000|2024-11-18 16:46:10|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731948420000|2024-11-18 16:47:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731948430000|2024-11-18 16:47:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731948440000|2024-11-18 16:47:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731948450000|2024-11-18 16:47:30|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731948460000|2024-11-18 16:47:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731948470000|2024-11-18 16:47:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731948480000|2024-11-18 16:48:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731948490000|2024-11-18 16:48:10|3.97|2.67|3.97|2.67|3.97|2.67|3.96|2.66|0
1731948500000|2024-11-18 16:48:20|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1731948510000|2024-11-18 16:48:30|3.98|2.68|3.98|2.68|3.99|2.69|3.98|2.68|0
1731948520000|2024-11-18 16:48:40|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1731948530000|2024-11-18 16:48:50|3.99|2.69|3.99|2.69|3.99|2.69|3.98|2.68|0
1731948540000|2024-11-18 16:49:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731948550000|2024-11-18 16:49:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731948560000|2024-11-18 16:49:20|4|2.7|4|2.7|4|2.7|4|2.7|0
1731948580000|2024-11-18 16:49:40|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731948590000|2024-11-18 16:49:50|4.02|2.72|4.01|2.71|4.02|2.72|4.01|2.71|0
1731948620000|2024-11-18 16:50:20|4.02|2.72|4.02|2.72|4.02|2.72|4.01|2.71|0
1731948630000|2024-11-18 16:50:30|4.01|2.71|4.03|2.73|4.03|2.73|4.01|2.71|0
1731948640000|2024-11-18 16:50:40|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1731948650000|2024-11-18 16:50:50|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1731948660000|2024-11-18 16:51:00|4.04|2.74|4.03|2.73|4.04|2.74|4.03|2.73|0
1731948680000|2024-11-18 16:51:20|4.02|2.72|4.03|2.73|4.03|2.73|4.02|2.72|0
1731948700000|2024-11-18 16:51:40|4.02|2.72|4.03|2.73|4.03|2.73|4.02|2.72|0
1731948710000|2024-11-18 16:51:50|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731948720000|2024-11-18 16:52:00|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1731948730000|2024-11-18 16:52:10|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1731948750000|2024-11-18 16:52:30|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1731948760000|2024-11-18 16:52:40|4.04|2.74|4.03|2.73|4.04|2.74|4.03|2.73|0
1731948770000|2024-11-18 16:52:50|4.04|2.74|4.04|2.74|4.04|2.74|4.03|2.73|0
1731948780000|2024-11-18 16:53:00|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1731948790000|2024-11-18 16:53:10|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1731948800000|2024-11-18 16:53:20|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731948810000|2024-11-18 16:53:30|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1731948840000|2024-11-18 16:54:00|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731948850000|2024-11-18 16:54:10|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1731948870000|2024-11-18 16:54:30|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1731948880000|2024-11-18 16:54:40|4.03|2.73|4.03|2.73|4.04|2.74|4.03|2.73|0
1731948910000|2024-11-18 16:55:10|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731948940000|2024-11-18 16:55:40|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731948970000|2024-11-18 16:56:10|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1731948990000|2024-11-18 16:56:30|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731949000000|2024-11-18 16:56:40|4.06|2.76|4.06|2.76|4.07|2.77|4.06|2.76|0
1731949010000|2024-11-18 16:56:50|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1731949030000|2024-11-18 16:57:10|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1731949040000|2024-11-18 16:57:20|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1731949050000|2024-11-18 16:57:30|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731949080000|2024-11-18 16:58:00|4.05|2.75|4.06|2.76|4.06|2.76|4.05|2.75|0
1731949110000|2024-11-18 16:58:30|4.05|2.75|4.06|2.76|4.06|2.76|4.05|2.75|0
1731949120000|2024-11-18 16:58:40|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949130000|2024-11-18 16:58:50|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731949140000|2024-11-18 16:59:00|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949160000|2024-11-18 16:59:20|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1731949170000|2024-11-18 16:59:30|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1731949180000|2024-11-18 16:59:40|4.04|2.74|4.04|2.74|4.05|2.75|4.04|2.74|0
1731949200000|2024-11-18 17:00:00|4.05|2.75|4.04|2.74|4.05|2.75|4.04|2.74|0
1731949210000|2024-11-18 17:00:10|4.05|2.75|4.04|2.74|4.05|2.75|4.04|2.74|0
1731949220000|2024-11-18 17:00:20|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949230000|2024-11-18 17:00:30|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731949240000|2024-11-18 17:00:40|4.05|2.75|4.04|2.74|4.05|2.75|4.04|2.74|0
1731949260000|2024-11-18 17:01:00|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949290000|2024-11-18 17:01:30|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731949300000|2024-11-18 17:01:40|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949310000|2024-11-18 17:01:50|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731949320000|2024-11-18 17:02:00|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949350000|2024-11-18 17:02:30|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1731949360000|2024-11-18 17:02:40|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731949380000|2024-11-18 17:03:00|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1731949390000|2024-11-18 17:03:10|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1731949410000|2024-11-18 17:03:30|4.02|2.72|4.03|2.73|4.03|2.73|4.02|2.72|0
1731949420000|2024-11-18 17:03:40|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1731949430000|2024-11-18 17:03:50|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1731949460000|2024-11-18 17:04:20|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1731949480000|2024-11-18 17:04:40|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1731949500000|2024-11-18 17:05:00|4.05|2.75|4.04|2.74|4.05|2.75|4.04|2.74|0
1731949520000|2024-11-18 17:05:20|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949540000|2024-11-18 17:05:40|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731949550000|2024-11-18 17:05:50|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949580000|2024-11-18 17:06:20|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731949590000|2024-11-18 17:06:30|4.07|2.77|4.07|2.77|4.07|2.77|4.06|2.76|0
1731949610000|2024-11-18 17:06:50|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1731949620000|2024-11-18 17:07:00|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1731949670000|2024-11-18 17:07:50|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731949740000|2024-11-18 17:09:00|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731949800000|2024-11-18 17:10:00|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731949810000|2024-11-18 17:10:10|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731949820000|2024-11-18 17:10:20|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1731949830000|2024-11-18 17:10:30|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1731949840000|2024-11-18 17:10:40|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731949850000|2024-11-18 17:10:50|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731949870000|2024-11-18 17:11:10|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949890000|2024-11-18 17:11:30|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731949900000|2024-11-18 17:11:40|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1731949930000|2024-11-18 17:12:10|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731949940000|2024-11-18 17:12:20|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949960000|2024-11-18 17:12:40|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731949970000|2024-11-18 17:12:50|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949980000|2024-11-18 17:13:00|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731949990000|2024-11-18 17:13:10|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731950000000|2024-11-18 17:13:20|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731950020000|2024-11-18 17:13:40|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1731950040000|2024-11-18 17:14:00|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731950060000|2024-11-18 17:14:20|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731950070000|2024-11-18 17:14:30|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1731950080000|2024-11-18 17:14:40|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731950110000|2024-11-18 17:15:10|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731950120000|2024-11-18 17:15:20|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1731950170000|2024-11-18 17:16:10|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1731950180000|2024-11-18 17:16:20|4.04|2.74|4.04|2.74|4.05|2.75|4.04|2.74|0
1731950190000|2024-11-18 17:16:30|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731950220000|2024-11-18 17:17:00|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731950230000|2024-11-18 17:17:10|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1731950240000|2024-11-18 17:17:20|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731950250000|2024-11-18 17:17:30|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1731950270000|2024-11-18 17:17:50|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1731950280000|2024-11-18 17:18:00|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1731950290000|2024-11-18 17:18:10|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731950300000|2024-11-18 17:18:20|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731950350000|2024-11-18 17:19:10|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1731950380000|2024-11-18 17:19:40|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1731950400000|2024-11-18 17:20:00|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731950410000|2024-11-18 17:20:10|4.05|2.75|3.95|2.65|4.06|2.76|3.95|2.65|0
1731950430000|2024-11-18 17:20:30|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1731950460000|2024-11-18 17:21:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731950470000|2024-11-18 17:21:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731950480000|2024-11-18 17:21:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731950510000|2024-11-18 17:21:50|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1731950520000|2024-11-18 17:22:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731950540000|2024-11-18 17:22:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731950550000|2024-11-18 17:22:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731950620000|2024-11-18 17:23:40|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731950640000|2024-11-18 17:24:00|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731950650000|2024-11-18 17:24:10|3.96|2.66|3.96|2.66|3.96|2.66|3.95|2.65|0
1731950720000|2024-11-18 17:25:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731950740000|2024-11-18 17:25:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731950750000|2024-11-18 17:25:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731950780000|2024-11-18 17:26:20|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1731950810000|2024-11-18 17:26:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731950830000|2024-11-18 17:27:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731950950000|2024-11-18 17:29:10|3.96|2.66|3.96|2.66|3.96|2.66|3.95|2.65|0
1731951010000|2024-11-18 17:30:10|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1731951040000|2024-11-18 17:30:40|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1731951050000|2024-11-18 17:30:50|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731951070000|2024-11-18 17:31:10|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731951090000|2024-11-18 17:31:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731951110000|2024-11-18 17:31:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731951130000|2024-11-18 17:32:10|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731951140000|2024-11-18 17:32:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731951160000|2024-11-18 17:32:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731951190000|2024-11-18 17:33:10|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731951200000|2024-11-18 17:33:20|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731951240000|2024-11-18 17:34:00|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731951270000|2024-11-18 17:34:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731951300000|2024-11-18 17:35:00|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1731951380000|2024-11-18 17:36:20|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1731951400000|2024-11-18 17:36:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731951410000|2024-11-18 17:36:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731951420000|2024-11-18 17:37:00|3.97|2.67|3.97|2.67|3.97|2.67|3.96|2.66|0
1731951430000|2024-11-18 17:37:10|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731951440000|2024-11-18 17:37:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731951480000|2024-11-18 17:38:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731951500000|2024-11-18 17:38:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731951520000|2024-11-18 17:38:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731951550000|2024-11-18 17:39:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731951580000|2024-11-18 17:39:40|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1731951600000|2024-11-18 17:40:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731951610000|2024-11-18 17:40:10|3.94|2.64|3.96|2.66|3.96|2.66|3.94|2.64|0
1731951620000|2024-11-18 17:40:20|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1731951630000|2024-11-18 17:40:30|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1731951640000|2024-11-18 17:40:40|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731951670000|2024-11-18 17:41:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731951680000|2024-11-18 17:41:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731951720000|2024-11-18 17:42:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731951770000|2024-11-18 17:42:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731951800000|2024-11-18 17:43:20|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1731951840000|2024-11-18 17:44:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731951870000|2024-11-18 17:44:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731951880000|2024-11-18 17:44:40|3.99|2.69|3.99|2.69|3.99|2.69|3.98|2.68|0
1731951900000|2024-11-18 17:45:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1731951910000|2024-11-18 17:45:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731951920000|2024-11-18 17:45:20|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1731951930000|2024-11-18 17:45:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1731951940000|2024-11-18 17:45:40|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1731951960000|2024-11-18 17:46:00|3.99|2.69|3.99|2.69|4|2.7|3.99|2.69|0
1731951970000|2024-11-18 17:46:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1731951980000|2024-11-18 17:46:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731951990000|2024-11-18 17:46:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1731952000000|2024-11-18 17:46:40|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731952030000|2024-11-18 17:47:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1731952040000|2024-11-18 17:47:20|3.99|2.69|3.99|2.69|4|2.7|3.99|2.69|0
1731952050000|2024-11-18 17:47:30|4|2.7|4|2.7|4|2.7|3.99|2.69|0
1731952060000|2024-11-18 17:47:40|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731952080000|2024-11-18 17:48:00|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1731952100000|2024-11-18 17:48:20|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731952110000|2024-11-18 17:48:30|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1731952120000|2024-11-18 17:48:40|4|2.7|4|2.7|4|2.7|4|2.7|0
1731952140000|2024-11-18 17:49:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731952150000|2024-11-18 17:49:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1731952190000|2024-11-18 17:49:50|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1731952200000|2024-11-18 17:50:00|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1731952210000|2024-11-18 17:50:10|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1731952220000|2024-11-18 17:50:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731952230000|2024-11-18 17:50:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1731952250000|2024-11-18 17:50:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731952260000|2024-11-18 17:51:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1731952300000|2024-11-18 17:51:40|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731952310000|2024-11-18 17:51:50|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1731952320000|2024-11-18 17:52:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731952330000|2024-11-18 17:52:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731952360000|2024-11-18 17:52:40|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1731952370000|2024-11-18 17:52:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731952390000|2024-11-18 17:53:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731952450000|2024-11-18 17:54:10|4|2.7|4|2.7|4|2.7|3.99|2.69|0
1731952460000|2024-11-18 17:54:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731952470000|2024-11-18 17:54:30|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1731952500000|2024-11-18 17:55:00|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1731952540000|2024-11-18 17:55:40|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1731952570000|2024-11-18 17:56:10|3.96|2.66|3.96|2.66|3.97|2.67|3.96|2.66|0
1731952600000|2024-11-18 17:56:40|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731952620000|2024-11-18 17:57:00|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731952640000|2024-11-18 17:57:20|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731952650000|2024-11-18 17:57:30|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731952660000|2024-11-18 17:57:40|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731952690000|2024-11-18 17:58:10|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731952800000|2024-11-18 18:00:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731952810000|2024-11-18 18:00:10|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1731952820000|2024-11-18 18:00:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731952840000|2024-11-18 18:00:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731952850000|2024-11-18 18:00:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731952860000|2024-11-18 18:01:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731952870000|2024-11-18 18:01:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731952890000|2024-11-18 18:01:30|3.94|2.64|3.94|2.64|3.94|2.64|3.93|2.63|0
1731952900000|2024-11-18 18:01:40|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1731952940000|2024-11-18 18:02:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731952960000|2024-11-18 18:02:40|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731952970000|2024-11-18 18:02:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731952980000|2024-11-18 18:03:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731953040000|2024-11-18 18:04:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953050000|2024-11-18 18:04:10|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1731953060000|2024-11-18 18:04:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731953070000|2024-11-18 18:04:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953080000|2024-11-18 18:04:40|3.95|2.65|3.95|2.65|3.95|2.65|3.94|2.64|0
1731953100000|2024-11-18 18:05:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953130000|2024-11-18 18:05:30|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731953170000|2024-11-18 18:06:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953180000|2024-11-18 18:06:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731953190000|2024-11-18 18:06:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953200000|2024-11-18 18:06:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731953210000|2024-11-18 18:06:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953220000|2024-11-18 18:07:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731953230000|2024-11-18 18:07:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953270000|2024-11-18 18:07:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731953320000|2024-11-18 18:08:40|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953360000|2024-11-18 18:09:20|3.93|2.63|3.93|2.63|3.94|2.64|3.93|2.63|0
1731953420000|2024-11-18 18:10:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953430000|2024-11-18 18:10:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731953460000|2024-11-18 18:11:00|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731953470000|2024-11-18 18:11:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953510000|2024-11-18 18:11:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731953520000|2024-11-18 18:12:00|3.94|2.64|3.94|2.64|3.94|2.64|3.93|2.63|0
1731953530000|2024-11-18 18:12:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731953550000|2024-11-18 18:12:30|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731953580000|2024-11-18 18:13:00|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731953590000|2024-11-18 18:13:10|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731953610000|2024-11-18 18:13:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953650000|2024-11-18 18:14:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731953690000|2024-11-18 18:14:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731953700000|2024-11-18 18:15:00|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1731953710000|2024-11-18 18:15:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731953720000|2024-11-18 18:15:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731953730000|2024-11-18 18:15:30|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1731953740000|2024-11-18 18:15:40|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731953750000|2024-11-18 18:15:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731953780000|2024-11-18 18:16:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731953800000|2024-11-18 18:16:40|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953820000|2024-11-18 18:17:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731953830000|2024-11-18 18:17:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953840000|2024-11-18 18:17:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731953850000|2024-11-18 18:17:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953900000|2024-11-18 18:18:20|3.95|2.65|3.95|2.65|3.95|2.65|3.94|2.64|0
1731953910000|2024-11-18 18:18:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953990000|2024-11-18 18:19:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731954030000|2024-11-18 18:20:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731954050000|2024-11-18 18:20:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731954150000|2024-11-18 18:22:30|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731954160000|2024-11-18 18:22:40|3.96|2.66|3.96|2.66|3.96|2.66|3.95|2.65|0
1731954180000|2024-11-18 18:23:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731954190000|2024-11-18 18:23:10|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731954200000|2024-11-18 18:23:20|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1731954220000|2024-11-18 18:23:40|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731954230000|2024-11-18 18:23:50|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731954240000|2024-11-18 18:24:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731954250000|2024-11-18 18:24:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731954260000|2024-11-18 18:24:20|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731954270000|2024-11-18 18:24:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731954280000|2024-11-18 18:24:40|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1731954290000|2024-11-18 18:24:50|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1731954300000|2024-11-18 18:25:00|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1731954310000|2024-11-18 18:25:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731954340000|2024-11-18 18:25:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731954350000|2024-11-18 18:25:50|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731954380000|2024-11-18 18:26:20|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731954390000|2024-11-18 18:26:30|3.89|2.59|3.89|2.59|3.9|2.6|3.89|2.59|0
1731954400000|2024-11-18 18:26:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731954430000|2024-11-18 18:27:10|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731954450000|2024-11-18 18:27:30|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731954490000|2024-11-18 18:28:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731954500000|2024-11-18 18:28:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731954520000|2024-11-18 18:28:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731954580000|2024-11-18 18:29:40|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731954600000|2024-11-18 18:30:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731954610000|2024-11-18 18:30:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731954620000|2024-11-18 18:30:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731954640000|2024-11-18 18:30:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731954660000|2024-11-18 18:31:00|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731954670000|2024-11-18 18:31:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731954720000|2024-11-18 18:32:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731954730000|2024-11-18 18:32:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731954740000|2024-11-18 18:32:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731954760000|2024-11-18 18:32:40|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731954770000|2024-11-18 18:32:50|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731954780000|2024-11-18 18:33:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731954790000|2024-11-18 18:33:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731954800000|2024-11-18 18:33:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731954870000|2024-11-18 18:34:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731954880000|2024-11-18 18:34:40|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1731954910000|2024-11-18 18:35:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731954930000|2024-11-18 18:35:30|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731954940000|2024-11-18 18:35:40|3.92|2.62|3.92|2.62|3.92|2.62|3.91|2.61|0
1731954950000|2024-11-18 18:35:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731954960000|2024-11-18 18:36:00|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731954990000|2024-11-18 18:36:30|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731955010000|2024-11-18 18:36:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731955060000|2024-11-18 18:37:40|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731955070000|2024-11-18 18:37:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731955080000|2024-11-18 18:38:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731955110000|2024-11-18 18:38:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731955140000|2024-11-18 18:39:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731955150000|2024-11-18 18:39:10|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1731955160000|2024-11-18 18:39:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731955180000|2024-11-18 18:39:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731955230000|2024-11-18 18:40:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731955240000|2024-11-18 18:40:40|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1731955250000|2024-11-18 18:40:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731955280000|2024-11-18 18:41:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731955290000|2024-11-18 18:41:30|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1731955310000|2024-11-18 18:41:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731955340000|2024-11-18 18:42:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731955380000|2024-11-18 18:43:00|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1731955420000|2024-11-18 18:43:40|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731955440000|2024-11-18 18:44:00|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1731955450000|2024-11-18 18:44:10|3.97|2.67|3.97|2.67|3.98|2.68|3.97|2.67|0
1731955460000|2024-11-18 18:44:20|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1731955480000|2024-11-18 18:44:40|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1731955490000|2024-11-18 18:44:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731955500000|2024-11-18 18:45:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731955520000|2024-11-18 18:45:20|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1731955530000|2024-11-18 18:45:30|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1731955540000|2024-11-18 18:45:40|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731955560000|2024-11-18 18:46:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731955570000|2024-11-18 18:46:10|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1731955590000|2024-11-18 18:46:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731955630000|2024-11-18 18:47:10|4|2.7|4.02|2.72|4.02|2.72|4|2.7|0
1731955640000|2024-11-18 18:47:20|4.01|2.71|4.02|2.72|4.02|2.72|4.01|2.71|0
1731955650000|2024-11-18 18:47:30|4.01|2.71|4.02|2.72|4.02|2.72|4.01|2.71|0
1731955660000|2024-11-18 18:47:40|4.01|2.71|4.02|2.72|4.02|2.72|4.01|2.71|0
1731955670000|2024-11-18 18:47:50|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731955680000|2024-11-18 18:48:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1731955700000|2024-11-18 18:48:20|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1731955710000|2024-11-18 18:48:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731955730000|2024-11-18 18:48:50|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1731955740000|2024-11-18 18:49:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1731955750000|2024-11-18 18:49:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731955770000|2024-11-18 18:49:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1731955780000|2024-11-18 18:49:40|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1731955790000|2024-11-18 18:49:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731955810000|2024-11-18 18:50:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731955830000|2024-11-18 18:50:30|3.97|2.67|3.97|2.67|3.98|2.68|3.97|2.67|0
1731955840000|2024-11-18 18:50:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731955850000|2024-11-18 18:50:50|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1731955860000|2024-11-18 18:51:00|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1731955870000|2024-11-18 18:51:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731955880000|2024-11-18 18:51:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731955890000|2024-11-18 18:51:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731955900000|2024-11-18 18:51:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731955910000|2024-11-18 18:51:50|3.97|2.67|3.97|2.67|3.98|2.68|3.97|2.67|0
1731955920000|2024-11-18 18:52:00|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1731955930000|2024-11-18 18:52:10|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1731955940000|2024-11-18 18:52:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731955980000|2024-11-18 18:53:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731956000000|2024-11-18 18:53:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731956020000|2024-11-18 18:53:40|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1731956050000|2024-11-18 18:54:10|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1731956060000|2024-11-18 18:54:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731956070000|2024-11-18 18:54:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731956090000|2024-11-18 18:54:50|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731956100000|2024-11-18 18:55:00|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731956110000|2024-11-18 18:55:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731956120000|2024-11-18 18:55:20|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1731956130000|2024-11-18 18:55:30|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731956140000|2024-11-18 18:55:40|3.94|2.64|3.94|2.64|3.95|2.65|3.94|2.64|0
1731956150000|2024-11-18 18:55:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731956160000|2024-11-18 18:56:00|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1731956170000|2024-11-18 18:56:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731956190000|2024-11-18 18:56:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731956220000|2024-11-18 18:57:00|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1731956250000|2024-11-18 18:57:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731956260000|2024-11-18 18:57:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731956280000|2024-11-18 18:58:00|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731956300000|2024-11-18 18:58:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731956310000|2024-11-18 18:58:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731956320000|2024-11-18 18:58:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731956340000|2024-11-18 18:59:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731956350000|2024-11-18 18:59:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731956400000|2024-11-18 19:00:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731956440000|2024-11-18 19:00:40|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731956450000|2024-11-18 19:00:50|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731956470000|2024-11-18 19:01:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731956480000|2024-11-18 19:01:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731956510000|2024-11-18 19:01:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731956530000|2024-11-18 19:02:10|3.89|2.59|3.89|2.59|3.9|2.6|3.89|2.59|0
1731956580000|2024-11-18 19:03:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731956590000|2024-11-18 19:03:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731956600000|2024-11-18 19:03:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731956640000|2024-11-18 19:04:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731956650000|2024-11-18 19:04:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731956660000|2024-11-18 19:04:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731956710000|2024-11-18 19:05:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731956730000|2024-11-18 19:05:30|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731956740000|2024-11-18 19:05:40|3.89|2.59|3.89|2.59|3.9|2.6|3.89|2.59|0
1731956760000|2024-11-18 19:06:00|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731956780000|2024-11-18 19:06:20|3.9|2.6|3.9|2.6|3.9|2.6|3.89|2.59|0
1731956820000|2024-11-18 19:07:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731956870000|2024-11-18 19:07:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731956910000|2024-11-18 19:08:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731956940000|2024-11-18 19:09:00|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731956960000|2024-11-18 19:09:20|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731957040000|2024-11-18 19:10:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731957050000|2024-11-18 19:10:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731957060000|2024-11-18 19:11:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731957090000|2024-11-18 19:11:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731957150000|2024-11-18 19:12:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731957160000|2024-11-18 19:12:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731957200000|2024-11-18 19:13:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731957230000|2024-11-18 19:13:50|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731957250000|2024-11-18 19:14:10|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731957260000|2024-11-18 19:14:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731957270000|2024-11-18 19:14:30|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731957280000|2024-11-18 19:14:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731957300000|2024-11-18 19:15:00|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1731957310000|2024-11-18 19:15:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731957320000|2024-11-18 19:15:20|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1731957330000|2024-11-18 19:15:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731957340000|2024-11-18 19:15:40|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1731957360000|2024-11-18 19:16:00|3.97|2.67|3.97|2.67|3.98|2.68|3.97|2.67|0
1731957370000|2024-11-18 19:16:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731957430000|2024-11-18 19:17:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731957440000|2024-11-18 19:17:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731957460000|2024-11-18 19:17:40|3.95|2.65|3.95|2.65|3.96|2.66|3.95|2.65|0
1731957470000|2024-11-18 19:17:50|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731957480000|2024-11-18 19:18:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731957500000|2024-11-18 19:18:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731957530000|2024-11-18 19:18:50|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731957560000|2024-11-18 19:19:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731957570000|2024-11-18 19:19:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731957630000|2024-11-18 19:20:30|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731957640000|2024-11-18 19:20:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731957650000|2024-11-18 19:20:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731957670000|2024-11-18 19:21:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731957680000|2024-11-18 19:21:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731957710000|2024-11-18 19:21:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731957720000|2024-11-18 19:22:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731957730000|2024-11-18 19:22:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731957760000|2024-11-18 19:22:40|3.98|2.68|4|2.7|4|2.7|3.98|2.68|0
1731957770000|2024-11-18 19:22:50|4.01|2.71|3.99|2.69|4.01|2.71|3.99|2.69|0
1731957780000|2024-11-18 19:23:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1731957810000|2024-11-18 19:23:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731957820000|2024-11-18 19:23:40|4|2.7|4|2.7|4.01|2.71|4|2.7|0
1731957830000|2024-11-18 19:23:50|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731957840000|2024-11-18 19:24:00|4|2.7|4|2.7|4.01|2.71|4|2.7|0
1731957850000|2024-11-18 19:24:10|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1731957870000|2024-11-18 19:24:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731957880000|2024-11-18 19:24:40|4|2.7|4|2.7|4|2.7|4|2.7|0
1731957900000|2024-11-18 19:25:00|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731957910000|2024-11-18 19:25:10|4|2.7|4|2.7|4.01|2.71|4|2.7|0
1731957930000|2024-11-18 19:25:30|4.01|2.71|4.01|2.71|4.01|2.71|4|2.7|0
1731957960000|2024-11-18 19:26:00|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1731957970000|2024-11-18 19:26:10|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1731957980000|2024-11-18 19:26:20|4|2.7|4|2.7|4|2.7|4|2.7|0
1731957990000|2024-11-18 19:26:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731958000000|2024-11-18 19:26:40|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1731958020000|2024-11-18 19:27:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731958030000|2024-11-18 19:27:10|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1731958050000|2024-11-18 19:27:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731958070000|2024-11-18 19:27:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731958080000|2024-11-18 19:28:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731958110000|2024-11-18 19:28:30|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731958120000|2024-11-18 19:28:40|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1731958130000|2024-11-18 19:28:50|3.99|2.69|3.99|2.69|3.99|2.69|3.98|2.68|0
1731958150000|2024-11-18 19:29:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958160000|2024-11-18 19:29:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731958190000|2024-11-18 19:29:50|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1731958200000|2024-11-18 19:30:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958230000|2024-11-18 19:30:30|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731958240000|2024-11-18 19:30:40|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958250000|2024-11-18 19:30:50|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1731958260000|2024-11-18 19:31:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731958280000|2024-11-18 19:31:20|4|2.7|4|2.7|4|2.7|3.99|2.69|0
1731958290000|2024-11-18 19:31:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731958300000|2024-11-18 19:31:40|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1731958310000|2024-11-18 19:31:50|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958320000|2024-11-18 19:32:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731958330000|2024-11-18 19:32:10|4|2.7|4|2.7|4|2.7|3.99|2.69|0
1731958340000|2024-11-18 19:32:20|3.99|2.69|3.99|2.69|4|2.7|3.99|2.69|0
1731958350000|2024-11-18 19:32:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958360000|2024-11-18 19:32:40|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731958370000|2024-11-18 19:32:50|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958380000|2024-11-18 19:33:00|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1731958410000|2024-11-18 19:33:30|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731958430000|2024-11-18 19:33:50|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958460000|2024-11-18 19:34:20|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731958470000|2024-11-18 19:34:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958490000|2024-11-18 19:34:50|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731958500000|2024-11-18 19:35:00|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1731958510000|2024-11-18 19:35:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958540000|2024-11-18 19:35:40|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1731958560000|2024-11-18 19:36:00|3.99|2.69|3.99|2.69|4|2.7|3.99|2.69|0
1731958590000|2024-11-18 19:36:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958600000|2024-11-18 19:36:40|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1731958620000|2024-11-18 19:37:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731958630000|2024-11-18 19:37:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958640000|2024-11-18 19:37:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731958670000|2024-11-18 19:37:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731958680000|2024-11-18 19:38:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731958690000|2024-11-18 19:38:10|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1731958700000|2024-11-18 19:38:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731958730000|2024-11-18 19:38:50|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1731958740000|2024-11-18 19:39:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731958750000|2024-11-18 19:39:10|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1731958760000|2024-11-18 19:39:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731958770000|2024-11-18 19:39:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731958790000|2024-11-18 19:39:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731958800000|2024-11-18 19:40:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731958810000|2024-11-18 19:40:10|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1731958830000|2024-11-18 19:40:30|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731958860000|2024-11-18 19:41:00|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1731958870000|2024-11-18 19:41:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731958890000|2024-11-18 19:41:30|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731958910000|2024-11-18 19:41:50|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731958980000|2024-11-18 19:43:00|3.94|2.64|3.94|2.64|3.95|2.65|3.94|2.64|0
1731958990000|2024-11-18 19:43:10|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1731959010000|2024-11-18 19:43:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731959020000|2024-11-18 19:43:40|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731959050000|2024-11-18 19:44:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731959060000|2024-11-18 19:44:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731959070000|2024-11-18 19:44:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731959080000|2024-11-18 19:44:40|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731959120000|2024-11-18 19:45:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731959130000|2024-11-18 19:45:30|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731959170000|2024-11-18 19:46:10|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731959180000|2024-11-18 19:46:20|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1731959200000|2024-11-18 19:46:40|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1731959220000|2024-11-18 19:47:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731959230000|2024-11-18 19:47:10|3.92|2.62|3.92|2.62|3.93|2.63|3.92|2.62|0
1731959300000|2024-11-18 19:48:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731959320000|2024-11-18 19:48:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731959350000|2024-11-18 19:49:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731959360000|2024-11-18 19:49:20|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731959410000|2024-11-18 19:50:10|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1731959420000|2024-11-18 19:50:20|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1731959430000|2024-11-18 19:50:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731959520000|2024-11-18 19:52:00|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731959530000|2024-11-18 19:52:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731959540000|2024-11-18 19:52:20|3.89|2.59|3.89|2.59|3.9|2.6|3.89|2.59|0
1731959560000|2024-11-18 19:52:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731959570000|2024-11-18 19:52:50|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731959580000|2024-11-18 19:53:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731959590000|2024-11-18 19:53:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731959630000|2024-11-18 19:53:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731959650000|2024-11-18 19:54:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731959670000|2024-11-18 19:54:30|3.89|2.59|3.89|2.59|3.89|2.59|3.88|2.58|0
1731959730000|2024-11-18 19:55:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731959740000|2024-11-18 19:55:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731959750000|2024-11-18 19:55:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731959760000|2024-11-18 19:56:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731959820000|2024-11-18 19:57:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731959860000|2024-11-18 19:57:40|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731959880000|2024-11-18 19:58:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731959890000|2024-11-18 19:58:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731959930000|2024-11-18 19:58:50|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731959940000|2024-11-18 19:59:00|3.91|2.61|3.91|2.61|3.91|2.61|3.9|2.6|0
1731959960000|2024-11-18 19:59:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731959970000|2024-11-18 19:59:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731959980000|2024-11-18 19:59:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731960050000|2024-11-18 20:00:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731960060000|2024-11-18 20:01:00|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731960080000|2024-11-18 20:01:20|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731960090000|2024-11-18 20:01:30|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731960120000|2024-11-18 20:02:00|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731960130000|2024-11-18 20:02:10|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731960200000|2024-11-18 20:03:20|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731960210000|2024-11-18 20:03:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731960230000|2024-11-18 20:03:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731960240000|2024-11-18 20:04:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731960260000|2024-11-18 20:04:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731960280000|2024-11-18 20:04:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731960300000|2024-11-18 20:05:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731960360000|2024-11-18 20:06:00|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731960440000|2024-11-18 20:07:20|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731960490000|2024-11-18 20:08:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731960500000|2024-11-18 20:08:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731960510000|2024-11-18 20:08:30|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731960570000|2024-11-18 20:09:30|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731960590000|2024-11-18 20:09:50|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731960610000|2024-11-18 20:10:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731960640000|2024-11-18 20:10:40|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731960650000|2024-11-18 20:10:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731960660000|2024-11-18 20:11:00|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1731960760000|2024-11-18 20:12:40|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731960800000|2024-11-18 20:13:20|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731960810000|2024-11-18 20:13:30|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1731960840000|2024-11-18 20:14:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731960850000|2024-11-18 20:14:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731960870000|2024-11-18 20:14:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731960880000|2024-11-18 20:14:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731960890000|2024-11-18 20:14:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731960920000|2024-11-18 20:15:20|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731960930000|2024-11-18 20:15:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731960940000|2024-11-18 20:15:40|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731960960000|2024-11-18 20:16:00|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731960970000|2024-11-18 20:16:10|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731961000000|2024-11-18 20:16:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731961010000|2024-11-18 20:16:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731961040000|2024-11-18 20:17:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731961050000|2024-11-18 20:17:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731961080000|2024-11-18 20:18:00|3.89|2.59|3.89|2.59|3.89|2.59|3.88|2.58|0
1731961090000|2024-11-18 20:18:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731961110000|2024-11-18 20:18:30|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1731961170000|2024-11-18 20:19:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731961180000|2024-11-18 20:19:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731961220000|2024-11-18 20:20:20|3.89|2.59|3.89|2.59|3.89|2.59|3.88|2.58|0
1731961230000|2024-11-18 20:20:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731961290000|2024-11-18 20:21:30|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1731961350000|2024-11-18 20:22:30|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1731961410000|2024-11-18 20:23:30|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1731961420000|2024-11-18 20:23:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731961440000|2024-11-18 20:24:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731961520000|2024-11-18 20:25:20|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1731961610000|2024-11-18 20:26:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731961620000|2024-11-18 20:27:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731961690000|2024-11-18 20:28:10|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1731961720000|2024-11-18 20:28:40|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1731961740000|2024-11-18 20:29:00|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1731961750000|2024-11-18 20:29:10|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731961820000|2024-11-18 20:30:20|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731961850000|2024-11-18 20:30:50|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1731961890000|2024-11-18 20:31:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731961940000|2024-11-18 20:32:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731961960000|2024-11-18 20:32:40|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731962000000|2024-11-18 20:33:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731962010000|2024-11-18 20:33:30|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731962080000|2024-11-18 20:34:40|3.9|2.6|3.9|2.6|3.91|2.61|3.9|2.6|0
1731962100000|2024-11-18 20:35:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731962110000|2024-11-18 20:35:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731962120000|2024-11-18 20:35:20|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731962140000|2024-11-18 20:35:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731962190000|2024-11-18 20:36:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731962200000|2024-11-18 20:36:40|3.89|2.59|3.89|2.59|3.89|2.59|3.88|2.58|0
1731962210000|2024-11-18 20:36:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731962220000|2024-11-18 20:37:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731962230000|2024-11-18 20:37:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731962240000|2024-11-18 20:37:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731962280000|2024-11-18 20:38:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731962290000|2024-11-18 20:38:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731962450000|2024-11-18 20:40:50|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731962520000|2024-11-18 20:42:00|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731962580000|2024-11-18 20:43:00|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731962610000|2024-11-18 20:43:30|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731962620000|2024-11-18 20:43:40|3.9|2.6|3.9|2.6|3.91|2.61|3.9|2.6|0
1731962630000|2024-11-18 20:43:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731962640000|2024-11-18 20:44:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731962730000|2024-11-18 20:45:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731962740000|2024-11-18 20:45:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731962760000|2024-11-18 20:46:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731962770000|2024-11-18 20:46:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731962780000|2024-11-18 20:46:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731962790000|2024-11-18 20:46:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731962830000|2024-11-18 20:47:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731962860000|2024-11-18 20:47:40|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731962890000|2024-11-18 20:48:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731962930000|2024-11-18 20:48:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731962950000|2024-11-18 20:49:10|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731962960000|2024-11-18 20:49:20|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731962990000|2024-11-18 20:49:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731963000000|2024-11-18 20:50:00|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731963010000|2024-11-18 20:50:10|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731963020000|2024-11-18 20:50:20|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731963040000|2024-11-18 20:50:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731963050000|2024-11-18 20:50:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731963060000|2024-11-18 20:51:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731963070000|2024-11-18 20:51:10|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731963090000|2024-11-18 20:51:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731963100000|2024-11-18 20:51:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731963110000|2024-11-18 20:51:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731963120000|2024-11-18 20:52:00|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1731963130000|2024-11-18 20:52:10|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1731963140000|2024-11-18 20:52:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731963150000|2024-11-18 20:52:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731963170000|2024-11-18 20:52:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731963180000|2024-11-18 20:53:00|3.94|2.64|3.94|2.64|3.94|2.64|3.93|2.63|0
1731963210000|2024-11-18 20:53:30|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1731963220000|2024-11-18 20:53:40|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1731963250000|2024-11-18 20:54:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731963260000|2024-11-18 20:54:20|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1731963270000|2024-11-18 20:54:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731963280000|2024-11-18 20:54:40|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1731963300000|2024-11-18 20:55:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731963310000|2024-11-18 20:55:10|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1731963320000|2024-11-18 20:55:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731963340000|2024-11-18 20:55:40|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731963350000|2024-11-18 20:55:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731963360000|2024-11-18 20:56:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731963370000|2024-11-18 20:56:10|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731963380000|2024-11-18 20:56:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731963410000|2024-11-18 20:56:50|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731963490000|2024-11-18 20:58:10|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731963510000|2024-11-18 20:58:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731963530000|2024-11-18 20:58:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731963540000|2024-11-18 20:59:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731963550000|2024-11-18 20:59:10|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731963560000|2024-11-18 20:59:20|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731963570000|2024-11-18 20:59:30|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731963580000|2024-11-18 20:59:40|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1731963590000|2024-11-18 20:59:50|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1731963600000|2024-11-18 21:00:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731963620000|2024-11-18 21:00:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731963630000|2024-11-18 21:00:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731963640000|2024-11-18 21:00:40|3.87|2.57|3.87|2.57|3.88|2.58|3.87|2.57|0
1731963660000|2024-11-18 21:01:00|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1731963670000|2024-11-18 21:01:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731963680000|2024-11-18 21:01:20|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731963690000|2024-11-18 21:01:30|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1731963760000|2024-11-18 21:02:40|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1731963770000|2024-11-18 21:02:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731963870000|2024-11-18 21:04:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1731963880000|2024-11-18 21:04:40|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731963890000|2024-11-18 21:04:50|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1731963900000|2024-11-18 21:05:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731963940000|2024-11-18 21:05:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731963950000|2024-11-18 21:05:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731963970000|2024-11-18 21:06:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731963990000|2024-11-18 21:06:30|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731964030000|2024-11-18 21:07:10|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731964090000|2024-11-18 21:08:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731964130000|2024-11-18 21:08:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731964150000|2024-11-18 21:09:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731964180000|2024-11-18 21:09:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731964200000|2024-11-18 21:10:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731964210000|2024-11-18 21:10:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731964230000|2024-11-18 21:10:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731964260000|2024-11-18 21:11:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731964380000|2024-11-18 21:13:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731964420000|2024-11-18 21:13:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731964440000|2024-11-18 21:14:00|3.9|2.6|3.9|2.6|3.9|2.6|3.89|2.59|0
1731964450000|2024-11-18 21:14:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731964470000|2024-11-18 21:14:30|3.9|2.6|3.9|2.6|3.9|2.6|3.89|2.59|0
1731964480000|2024-11-18 21:14:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731964490000|2024-11-18 21:14:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731964500000|2024-11-18 21:15:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1731964600000|2024-11-18 21:16:40|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731964620000|2024-11-18 21:17:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1731964680000|2024-11-18 21:18:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731964690000|2024-11-18 21:18:10|4|2.5|4|2.5|4|2.5|4|2.5|0
1731964730000|2024-11-18 21:18:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731964810000|2024-11-18 21:20:10|4|2.5|4|2.5|4|2.5|4|2.5|0
1731965130000|2024-11-18 21:25:30|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731965160000|2024-11-18 21:26:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1731965260000|2024-11-18 21:27:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731965320000|2024-11-18 21:28:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1731965460000|2024-11-18 21:31:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731965480000|2024-11-18 21:31:20|4|2.5|4|2.5|4|2.5|4|2.5|0
1731965560000|2024-11-18 21:32:40|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731965570000|2024-11-18 21:32:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1731965640000|2024-11-18 21:34:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731965730000|2024-11-18 21:35:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1731966040000|2024-11-18 21:40:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731966470000|2024-11-18 21:47:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731966480000|2024-11-18 21:48:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731966520000|2024-11-18 21:48:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731966530000|2024-11-18 21:48:50|3.99|2.49|3.99|2.49|3.99|2.49|3.98|2.48|0
1731966550000|2024-11-18 21:49:10|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1731966560000|2024-11-18 21:49:20|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1731966760000|2024-11-18 21:52:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731967190000|2024-11-18 21:59:50|3.99|2.49|3.99|2.49|3.99|2.49|3.98|2.48|0
1731967320000|2024-11-18 22:02:00|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1731967400000|2024-11-18 22:03:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731967450000|2024-11-18 22:04:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731967470000|2024-11-18 22:04:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731967480000|2024-11-18 22:04:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731967490000|2024-11-18 22:04:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731969260000|2024-11-18 22:34:20|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1731969320000|2024-11-18 22:35:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1731969370000|2024-11-18 22:36:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731969460000|2024-11-18 22:37:40|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1731969620000|2024-11-18 22:40:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1731970800000|2024-11-18 23:00:00|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1731970810000|2024-11-18 23:00:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731970820000|2024-11-18 23:00:20|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1731970830000|2024-11-18 23:00:30|4.01|2.51|4.01|2.51|4.01|2.51|4|2.5|0
1731970850000|2024-11-18 23:00:50|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1731970870000|2024-11-18 23:01:10|4|2.5|4|2.5|4|2.5|4|2.5|0
1731970880000|2024-11-18 23:01:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731970890000|2024-11-18 23:01:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1731970990000|2024-11-18 23:03:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731971030000|2024-11-18 23:03:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1731971050000|2024-11-18 23:04:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731971070000|2024-11-18 23:04:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1731971140000|2024-11-18 23:05:40|4.01|2.51|4.01|2.51|4.01|2.51|4|2.5|0
1731971150000|2024-11-18 23:05:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1731971180000|2024-11-18 23:06:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731971210000|2024-11-18 23:06:50|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1731971220000|2024-11-18 23:07:00|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1731971280000|2024-11-18 23:08:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1731971330000|2024-11-18 23:08:50|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731971350000|2024-11-18 23:09:10|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1731971360000|2024-11-18 23:09:20|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1731971370000|2024-11-18 23:09:30|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1731971390000|2024-11-18 23:09:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1731971400000|2024-11-18 23:10:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1731971420000|2024-11-18 23:10:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1731971430000|2024-11-18 23:10:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1731971440000|2024-11-18 23:10:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1731971460000|2024-11-18 23:11:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1731971480000|2024-11-18 23:11:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1731971520000|2024-11-18 23:12:00|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1731971690000|2024-11-18 23:14:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1731971740000|2024-11-18 23:15:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1731971750000|2024-11-18 23:15:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1731971770000|2024-11-18 23:16:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1731971790000|2024-11-18 23:16:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1731971880000|2024-11-18 23:18:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1731971910000|2024-11-18 23:18:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1731971920000|2024-11-18 23:18:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1731972070000|2024-11-18 23:21:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731972340000|2024-11-18 23:25:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1731972350000|2024-11-18 23:25:50|4.01|2.51|4.01|2.51|4.01|2.51|4|2.5|0
1731972360000|2024-11-18 23:26:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1731972630000|2024-11-18 23:30:30|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731972650000|2024-11-18 23:30:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1731972660000|2024-11-18 23:31:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731972670000|2024-11-18 23:31:10|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1731972790000|2024-11-18 23:33:10|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1731972950000|2024-11-18 23:35:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1731972990000|2024-11-18 23:36:30|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1731973000000|2024-11-18 23:36:40|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731973020000|2024-11-18 23:37:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1731973270000|2024-11-18 23:41:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731973400000|2024-11-18 23:43:20|4|2.5|4|2.5|4|2.5|4|2.5|0
1731973410000|2024-11-18 23:43:30|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731973440000|2024-11-18 23:44:00|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1731973500000|2024-11-18 23:45:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1731973550000|2024-11-18 23:45:50|3.99|2.49|3.99|2.49|4|2.5|3.99|2.49|0
1731973560000|2024-11-18 23:46:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1731973850000|2024-11-18 23:50:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731973980000|2024-11-18 23:53:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731973990000|2024-11-18 23:53:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731974010000|2024-11-18 23:53:30|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1731892890000|2024-11-18 01:21:30|4.72|2.72|4.72|2.72|4.72|2.72|4.72|2.72|0
1731892900000|2024-11-18 01:21:40|4.71|2.71|4.71|2.71|4.71|2.71|4.71|2.71|0
1731893400000|2024-11-18 01:30:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731893450000|2024-11-18 01:30:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731893530000|2024-11-18 01:32:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731893540000|2024-11-18 01:32:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731893550000|2024-11-18 01:32:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731893580000|2024-11-18 01:33:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731893620000|2024-11-18 01:33:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731893630000|2024-11-18 01:33:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731893690000|2024-11-18 01:34:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731893700000|2024-11-18 01:35:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731893750000|2024-11-18 01:35:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731893760000|2024-11-18 01:36:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731893790000|2024-11-18 01:36:30|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731893810000|2024-11-18 01:36:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731893830000|2024-11-18 01:37:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731893840000|2024-11-18 01:37:20|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731893920000|2024-11-18 01:38:40|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731893960000|2024-11-18 01:39:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731894020000|2024-11-18 01:40:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731894170000|2024-11-18 01:42:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731894180000|2024-11-18 01:43:00|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731894330000|2024-11-18 01:45:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731894340000|2024-11-18 01:45:40|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731894360000|2024-11-18 01:46:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731894370000|2024-11-18 01:46:10|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731894450000|2024-11-18 01:47:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731894500000|2024-11-18 01:48:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731894520000|2024-11-18 01:48:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731894550000|2024-11-18 01:49:10|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731894560000|2024-11-18 01:49:20|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731894570000|2024-11-18 01:49:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731894610000|2024-11-18 01:50:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731894730000|2024-11-18 01:52:10|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731894750000|2024-11-18 01:52:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731894780000|2024-11-18 01:53:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731894800000|2024-11-18 01:53:20|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731894830000|2024-11-18 01:53:50|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731894840000|2024-11-18 01:54:00|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731894850000|2024-11-18 01:54:10|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731895040000|2024-11-18 01:57:20|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731895050000|2024-11-18 01:57:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731895060000|2024-11-18 01:57:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731895210000|2024-11-18 02:00:10|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731895220000|2024-11-18 02:00:20|4.61|2.86|4.61|2.86|4.61|2.86|4.6|2.85|0
1731895250000|2024-11-18 02:00:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731895290000|2024-11-18 02:01:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731895310000|2024-11-18 02:01:50|4.6|2.85|4.6|2.85|4.61|2.86|4.6|2.85|0
1731895320000|2024-11-18 02:02:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731895360000|2024-11-18 02:02:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731895370000|2024-11-18 02:02:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731895420000|2024-11-18 02:03:40|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731895440000|2024-11-18 02:04:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731895500000|2024-11-18 02:05:00|4.62|2.87|4.63|2.88|4.63|2.88|4.62|2.87|0
1731895520000|2024-11-18 02:05:20|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731895560000|2024-11-18 02:06:00|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731895630000|2024-11-18 02:07:10|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731895900000|2024-11-18 02:11:40|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731896120000|2024-11-18 02:15:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731896130000|2024-11-18 02:15:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731896150000|2024-11-18 02:15:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731896170000|2024-11-18 02:16:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731896180000|2024-11-18 02:16:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731896200000|2024-11-18 02:16:40|4.6|2.85|4.6|2.85|4.6|2.85|4.59|2.84|0
1731896210000|2024-11-18 02:16:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731896250000|2024-11-18 02:17:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731896380000|2024-11-18 02:19:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731896450000|2024-11-18 02:20:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731896460000|2024-11-18 02:21:00|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731896470000|2024-11-18 02:21:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731896480000|2024-11-18 02:21:20|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731896500000|2024-11-18 02:21:40|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731896510000|2024-11-18 02:21:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731896560000|2024-11-18 02:22:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731896590000|2024-11-18 02:23:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731896740000|2024-11-18 02:25:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731896810000|2024-11-18 02:26:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731896860000|2024-11-18 02:27:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731896870000|2024-11-18 02:27:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731897230000|2024-11-18 02:33:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731897270000|2024-11-18 02:34:30|4.62|2.87|4.62|2.87|4.62|2.87|4.62|2.87|0
1731897280000|2024-11-18 02:34:40|4.61|2.86|4.61|2.86|4.62|2.87|4.61|2.86|0
1731897320000|2024-11-18 02:35:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731897400000|2024-11-18 02:36:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731897420000|2024-11-18 02:37:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731897430000|2024-11-18 02:37:10|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731897440000|2024-11-18 02:37:20|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731897480000|2024-11-18 02:38:00|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731897490000|2024-11-18 02:38:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731897670000|2024-11-18 02:41:10|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731897680000|2024-11-18 02:41:20|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731897690000|2024-11-18 02:41:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731897740000|2024-11-18 02:42:20|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731897750000|2024-11-18 02:42:30|4.59|2.84|4.59|2.84|4.6|2.85|4.59|2.84|0
1731897760000|2024-11-18 02:42:40|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731897840000|2024-11-18 02:44:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731897900000|2024-11-18 02:45:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731897920000|2024-11-18 02:45:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731897940000|2024-11-18 02:45:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731897950000|2024-11-18 02:45:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731898110000|2024-11-18 02:48:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731898140000|2024-11-18 02:49:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731898310000|2024-11-18 02:51:50|4.59|2.84|4.59|2.84|4.6|2.85|4.59|2.84|0
1731898330000|2024-11-18 02:52:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731898340000|2024-11-18 02:52:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731898350000|2024-11-18 02:52:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731898360000|2024-11-18 02:52:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731898400000|2024-11-18 02:53:20|4.6|2.85|4.59|2.84|4.6|2.85|4.59|2.84|0
1731898410000|2024-11-18 02:53:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731898760000|2024-11-18 02:59:20|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731899000000|2024-11-18 03:03:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731899030000|2024-11-18 03:03:50|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731899160000|2024-11-18 03:06:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731899220000|2024-11-18 03:07:00|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731899230000|2024-11-18 03:07:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731899270000|2024-11-18 03:07:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731899330000|2024-11-18 03:08:50|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731899720000|2024-11-18 03:15:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731899770000|2024-11-18 03:16:10|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731899800000|2024-11-18 03:16:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731899860000|2024-11-18 03:17:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731899880000|2024-11-18 03:18:00|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900040000|2024-11-18 03:20:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731900050000|2024-11-18 03:20:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900190000|2024-11-18 03:23:10|4.61|2.86|4.61|2.86|4.61|2.86|4.6|2.85|0
1731900210000|2024-11-18 03:23:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900240000|2024-11-18 03:24:00|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731900250000|2024-11-18 03:24:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900260000|2024-11-18 03:24:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731900270000|2024-11-18 03:24:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900310000|2024-11-18 03:25:10|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731900340000|2024-11-18 03:25:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900630000|2024-11-18 03:30:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731900660000|2024-11-18 03:31:00|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731900680000|2024-11-18 03:31:20|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900690000|2024-11-18 03:31:30|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731900700000|2024-11-18 03:31:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900710000|2024-11-18 03:31:50|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731900730000|2024-11-18 03:32:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900740000|2024-11-18 03:32:20|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731900750000|2024-11-18 03:32:30|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900760000|2024-11-18 03:32:40|4.61|2.86|4.61|2.86|4.61|2.86|4.61|2.86|0
1731900770000|2024-11-18 03:32:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900810000|2024-11-18 03:33:30|4.59|2.84|4.6|2.85|4.6|2.85|4.59|2.84|0
1731900830000|2024-11-18 03:33:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731900850000|2024-11-18 03:34:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731900870000|2024-11-18 03:34:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731900980000|2024-11-18 03:36:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731900990000|2024-11-18 03:36:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731901180000|2024-11-18 03:39:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731901190000|2024-11-18 03:39:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731901260000|2024-11-18 03:41:00|4.58|2.83|4.58|2.83|4.59|2.84|4.58|2.83|0
1731901290000|2024-11-18 03:41:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731901420000|2024-11-18 03:43:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731902220000|2024-11-18 03:57:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731902410000|2024-11-18 04:00:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731902840000|2024-11-18 04:07:20|4.59|2.84|4.59|2.84|4.59|2.84|4.58|2.83|0
1731902890000|2024-11-18 04:08:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731902910000|2024-11-18 04:08:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731902940000|2024-11-18 04:09:00|4.58|2.83|4.58|2.83|4.59|2.84|4.58|2.83|0
1731902970000|2024-11-18 04:09:30|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731903290000|2024-11-18 04:14:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731903300000|2024-11-18 04:15:00|4.58|2.83|4.58|2.83|4.58|2.83|4.57|2.82|0
1731903310000|2024-11-18 04:15:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731903340000|2024-11-18 04:15:40|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731903370000|2024-11-18 04:16:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731903380000|2024-11-18 04:16:20|4.58|2.83|4.58|2.83|4.58|2.83|4.57|2.82|0
1731903400000|2024-11-18 04:16:40|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731903610000|2024-11-18 04:20:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731903630000|2024-11-18 04:20:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731903790000|2024-11-18 04:23:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731903840000|2024-11-18 04:24:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731903900000|2024-11-18 04:25:00|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731903940000|2024-11-18 04:25:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731903950000|2024-11-18 04:25:50|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731903960000|2024-11-18 04:26:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731903990000|2024-11-18 04:26:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731904890000|2024-11-18 04:41:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731904910000|2024-11-18 04:41:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731904920000|2024-11-18 04:42:00|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731904980000|2024-11-18 04:43:00|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731904990000|2024-11-18 04:43:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731905000000|2024-11-18 04:43:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731905010000|2024-11-18 04:43:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731905180000|2024-11-18 04:46:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731905200000|2024-11-18 04:46:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731905210000|2024-11-18 04:46:50|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731905250000|2024-11-18 04:47:30|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731905310000|2024-11-18 04:48:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731905320000|2024-11-18 04:48:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731905680000|2024-11-18 04:54:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731905830000|2024-11-18 04:57:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731905850000|2024-11-18 04:57:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731906020000|2024-11-18 05:00:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731906040000|2024-11-18 05:00:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731906200000|2024-11-18 05:03:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731906220000|2024-11-18 05:03:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731906300000|2024-11-18 05:05:00|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731906310000|2024-11-18 05:05:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731906320000|2024-11-18 05:05:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731906340000|2024-11-18 05:05:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731906460000|2024-11-18 05:07:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731906470000|2024-11-18 05:07:50|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731906480000|2024-11-18 05:08:00|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731906490000|2024-11-18 05:08:10|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731906510000|2024-11-18 05:08:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731906640000|2024-11-18 05:10:40|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731906650000|2024-11-18 05:10:50|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731906660000|2024-11-18 05:11:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731906710000|2024-11-18 05:11:50|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731906720000|2024-11-18 05:12:00|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731906830000|2024-11-18 05:13:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731906840000|2024-11-18 05:14:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731906880000|2024-11-18 05:14:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731906950000|2024-11-18 05:15:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731906980000|2024-11-18 05:16:20|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731906990000|2024-11-18 05:16:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731907020000|2024-11-18 05:17:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731907220000|2024-11-18 05:20:20|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731907230000|2024-11-18 05:20:30|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731907500000|2024-11-18 05:25:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731907570000|2024-11-18 05:26:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731907610000|2024-11-18 05:26:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731907630000|2024-11-18 05:27:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731907640000|2024-11-18 05:27:20|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731907810000|2024-11-18 05:30:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731907930000|2024-11-18 05:32:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731907940000|2024-11-18 05:32:20|4.57|2.82|4.58|2.83|4.58|2.83|4.57|2.82|0
1731908460000|2024-11-18 05:41:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731908490000|2024-11-18 05:41:30|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731908520000|2024-11-18 05:42:00|4.58|2.83|4.58|2.83|4.58|2.83|4.57|2.82|0
1731908590000|2024-11-18 05:43:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731908800000|2024-11-18 05:46:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731908990000|2024-11-18 05:49:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731909420000|2024-11-18 05:57:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731909630000|2024-11-18 06:00:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731909640000|2024-11-18 06:00:40|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731909650000|2024-11-18 06:00:50|4.56|2.81|4.56|2.81|4.57|2.82|4.56|2.81|0
1731909670000|2024-11-18 06:01:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731909690000|2024-11-18 06:01:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731909710000|2024-11-18 06:01:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731909840000|2024-11-18 06:04:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731909850000|2024-11-18 06:04:10|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731910010000|2024-11-18 06:06:50|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731910070000|2024-11-18 06:07:50|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731910080000|2024-11-18 06:08:00|4.58|2.83|4.58|2.83|4.58|2.83|4.57|2.82|0
1731910170000|2024-11-18 06:09:30|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731910260000|2024-11-18 06:11:00|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731910270000|2024-11-18 06:11:10|4.57|2.82|4.57|2.82|4.58|2.83|4.57|2.82|0
1731910440000|2024-11-18 06:14:00|4.56|2.81|4.57|2.82|4.57|2.82|4.56|2.81|0
1731910470000|2024-11-18 06:14:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731910530000|2024-11-18 06:15:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731910680000|2024-11-18 06:18:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731910750000|2024-11-18 06:19:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731910800000|2024-11-18 06:20:00|4.56|2.81|4.55|2.8|4.56|2.81|4.55|2.8|0
1731910810000|2024-11-18 06:20:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731910820000|2024-11-18 06:20:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731910830000|2024-11-18 06:20:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731910870000|2024-11-18 06:21:10|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1731910880000|2024-11-18 06:21:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731910890000|2024-11-18 06:21:30|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731910950000|2024-11-18 06:22:30|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731911050000|2024-11-18 06:24:10|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731911070000|2024-11-18 06:24:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731911080000|2024-11-18 06:24:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731911090000|2024-11-18 06:24:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731911660000|2024-11-18 06:34:20|4.53|2.78|4.53|2.78|4.54|2.79|4.53|2.78|0
1731911670000|2024-11-18 06:34:30|4.54|2.79|4.54|2.79|4.54|2.79|4.53|2.78|0
1731911730000|2024-11-18 06:35:30|4.53|2.78|4.54|2.79|4.54|2.79|4.53|2.78|0
1731911750000|2024-11-18 06:35:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731911850000|2024-11-18 06:37:30|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731911860000|2024-11-18 06:37:40|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731912100000|2024-11-18 06:41:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731912300000|2024-11-18 06:45:00|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731912860000|2024-11-18 06:54:20|4.51|2.76|4.51|2.76|4.51|2.76|4.51|2.76|0
1731912870000|2024-11-18 06:54:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731913210000|2024-11-18 07:00:10|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731913230000|2024-11-18 07:00:30|4.52|2.77|4.53|2.78|4.53|2.78|4.52|2.77|0
1731913390000|2024-11-18 07:03:10|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731913450000|2024-11-18 07:04:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731913460000|2024-11-18 07:04:20|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731913520000|2024-11-18 07:05:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731913540000|2024-11-18 07:05:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731913570000|2024-11-18 07:06:10|4.55|2.8|4.54|2.79|4.55|2.8|4.54|2.79|0
1731913630000|2024-11-18 07:07:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731913710000|2024-11-18 07:08:30|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731913720000|2024-11-18 07:08:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731913760000|2024-11-18 07:09:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731913920000|2024-11-18 07:12:00|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731913930000|2024-11-18 07:12:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731913960000|2024-11-18 07:12:40|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731913970000|2024-11-18 07:12:50|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731914010000|2024-11-18 07:13:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731914050000|2024-11-18 07:14:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731914130000|2024-11-18 07:15:30|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731914160000|2024-11-18 07:16:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731914170000|2024-11-18 07:16:10|4.54|2.79|4.54|2.79|4.55|2.8|4.54|2.79|0
1731914180000|2024-11-18 07:16:20|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731914330000|2024-11-18 07:18:50|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731914340000|2024-11-18 07:19:00|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731914350000|2024-11-18 07:19:10|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731914380000|2024-11-18 07:19:40|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731914440000|2024-11-18 07:20:40|4.56|2.81|4.56|2.81|4.56|2.81|4.56|2.81|0
1731914520000|2024-11-18 07:22:00|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731914550000|2024-11-18 07:22:30|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731914560000|2024-11-18 07:22:40|4.57|2.82|4.57|2.82|4.57|2.82|4.57|2.82|0
1731914570000|2024-11-18 07:22:50|4.58|2.83|4.57|2.82|4.58|2.83|4.57|2.82|0
1731914590000|2024-11-18 07:23:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731914630000|2024-11-18 07:23:50|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731914640000|2024-11-18 07:24:00|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731914650000|2024-11-18 07:24:10|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731914660000|2024-11-18 07:24:20|4.59|2.84|4.58|2.83|4.59|2.84|4.58|2.83|0
1731914680000|2024-11-18 07:24:40|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731914780000|2024-11-18 07:26:20|4.58|2.83|4.58|2.83|4.58|2.83|4.58|2.83|0
1731914790000|2024-11-18 07:26:30|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731914800000|2024-11-18 07:26:40|4.58|2.83|4.59|2.84|4.59|2.84|4.58|2.83|0
1731914860000|2024-11-18 07:27:40|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731914870000|2024-11-18 07:27:50|4.59|2.84|4.59|2.84|4.59|2.84|4.59|2.84|0
1731914890000|2024-11-18 07:28:10|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731914920000|2024-11-18 07:28:40|4.59|2.84|4.59|2.84|4.6|2.85|4.59|2.84|0
1731914930000|2024-11-18 07:28:50|4.6|2.85|4.6|2.85|4.6|2.85|4.6|2.85|0
1731914960000|2024-11-18 07:29:20|4.61|2.86|4.6|2.85|4.61|2.86|4.6|2.85|0
1731914970000|2024-11-18 07:29:30|4.61|2.86|4.61|2.86|4.61|2.86|4.6|2.85|0
1731914980000|2024-11-18 07:29:40|4.6|2.85|4.61|2.86|4.61|2.86|4.6|2.85|0
1731914990000|2024-11-18 07:29:50|4.62|2.87|4.55|2.8|4.62|2.87|4.55|2.8|0
1731915000000|2024-11-18 07:30:00|4.56|2.81|4.67|2.92|4.67|2.92|4.56|2.81|0
1731915020000|2024-11-18 07:30:20|4.68|2.93|4.68|2.93|4.68|2.93|4.67|2.92|0
1731915030000|2024-11-18 07:30:30|4.67|2.92|4.67|2.92|4.68|2.93|4.67|2.92|0
1731915040000|2024-11-18 07:30:40|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731915120000|2024-11-18 07:32:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731915160000|2024-11-18 07:32:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731915190000|2024-11-18 07:33:10|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731915200000|2024-11-18 07:33:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731915210000|2024-11-18 07:33:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731915230000|2024-11-18 07:33:50|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731915290000|2024-11-18 07:34:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731915300000|2024-11-18 07:35:00|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1731915310000|2024-11-18 07:35:10|4.67|2.92|4.68|2.93|4.68|2.93|4.67|2.92|0
1731915320000|2024-11-18 07:35:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731915330000|2024-11-18 07:35:30|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731915340000|2024-11-18 07:35:40|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731915450000|2024-11-18 07:37:30|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731915460000|2024-11-18 07:37:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731915530000|2024-11-18 07:38:50|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731915540000|2024-11-18 07:39:00|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731915550000|2024-11-18 07:39:10|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731915560000|2024-11-18 07:39:20|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731915570000|2024-11-18 07:39:30|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731915680000|2024-11-18 07:41:20|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731915700000|2024-11-18 07:41:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731915750000|2024-11-18 07:42:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731915840000|2024-11-18 07:44:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731915850000|2024-11-18 07:44:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731915910000|2024-11-18 07:45:10|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731915930000|2024-11-18 07:45:30|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731915940000|2024-11-18 07:45:40|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731916010000|2024-11-18 07:46:50|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731916020000|2024-11-18 07:47:00|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731916030000|2024-11-18 07:47:10|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731916040000|2024-11-18 07:47:20|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731916060000|2024-11-18 07:47:40|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731916080000|2024-11-18 07:48:00|4.69|2.94|4.68|2.93|4.69|2.94|4.68|2.93|0
1731916090000|2024-11-18 07:48:10|4.69|2.94|4.69|2.94|4.69|2.94|4.68|2.93|0
1731916150000|2024-11-18 07:49:10|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731916170000|2024-11-18 07:49:30|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731916180000|2024-11-18 07:49:40|4.7|2.95|4.74|2.99|4.74|2.99|4.7|2.95|0
1731916200000|2024-11-18 07:50:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731916210000|2024-11-18 07:50:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731916220000|2024-11-18 07:50:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731916270000|2024-11-18 07:51:10|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731916290000|2024-11-18 07:51:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731916310000|2024-11-18 07:51:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731916380000|2024-11-18 07:53:00|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731916390000|2024-11-18 07:53:10|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731916410000|2024-11-18 07:53:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731916430000|2024-11-18 07:53:50|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731916440000|2024-11-18 07:54:00|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731916450000|2024-11-18 07:54:10|4.69|2.94|4.69|2.94|4.7|2.95|4.69|2.94|0
1731916480000|2024-11-18 07:54:40|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731916490000|2024-11-18 07:54:50|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1731916520000|2024-11-18 07:55:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731916550000|2024-11-18 07:55:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731916660000|2024-11-18 07:57:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731916680000|2024-11-18 07:58:00|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731916700000|2024-11-18 07:58:20|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731916800000|2024-11-18 08:00:00|4.68|2.93|4.7|2.95|4.7|2.95|4.68|2.93|0
1731916810000|2024-11-18 08:00:10|4.69|2.94|4.69|2.94|4.7|2.95|4.69|2.94|0
1731916820000|2024-11-18 08:00:20|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731916830000|2024-11-18 08:00:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731916850000|2024-11-18 08:00:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731916870000|2024-11-18 08:01:10|4.67|2.92|4.66|2.91|4.67|2.92|4.66|2.91|0
1731916890000|2024-11-18 08:01:30|4.67|2.92|4.68|2.93|4.69|2.94|4.67|2.92|0
1731916900000|2024-11-18 08:01:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731916920000|2024-11-18 08:02:00|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731916930000|2024-11-18 08:02:10|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731916940000|2024-11-18 08:02:20|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1731916950000|2024-11-18 08:02:30|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731916960000|2024-11-18 08:02:40|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731916980000|2024-11-18 08:03:00|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731916990000|2024-11-18 08:03:10|4.69|2.94|4.74|2.99|4.74|2.99|4.69|2.94|0
1731917000000|2024-11-18 08:03:20|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731917010000|2024-11-18 08:03:30|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731917020000|2024-11-18 08:03:40|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731917030000|2024-11-18 08:03:50|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731917050000|2024-11-18 08:04:10|4.71|2.96|4.72|2.97|4.72|2.97|4.71|2.96|0
1731917070000|2024-11-18 08:04:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731917080000|2024-11-18 08:04:40|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731917090000|2024-11-18 08:04:50|4.7|2.95|4.7|2.95|4.71|2.96|4.7|2.95|0
1731917100000|2024-11-18 08:05:00|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731917110000|2024-11-18 08:05:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731917130000|2024-11-18 08:05:30|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731917140000|2024-11-18 08:05:40|4.74|2.99|4.74|2.99|4.74|2.99|4.73|2.98|0
1731917160000|2024-11-18 08:06:00|4.75|3|4.75|3|4.75|3|4.75|3|0
1731917170000|2024-11-18 08:06:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731917260000|2024-11-18 08:07:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731917270000|2024-11-18 08:07:50|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731917280000|2024-11-18 08:08:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731917300000|2024-11-18 08:08:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731917320000|2024-11-18 08:08:40|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731917330000|2024-11-18 08:08:50|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731917350000|2024-11-18 08:09:10|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731917390000|2024-11-18 08:09:50|4.73|2.98|4.72|2.97|4.73|2.98|4.72|2.97|0
1731917400000|2024-11-18 08:10:00|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731917410000|2024-11-18 08:10:10|4.74|2.99|4.74|2.99|4.74|2.99|4.74|2.99|0
1731917440000|2024-11-18 08:10:40|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731917470000|2024-11-18 08:11:10|4.72|2.97|4.73|2.98|4.73|2.98|4.72|2.97|0
1731917490000|2024-11-18 08:11:30|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731917510000|2024-11-18 08:11:50|4.73|2.98|4.73|2.98|4.73|2.98|4.73|2.98|0
1731917570000|2024-11-18 08:12:50|4.74|2.99|4.73|2.98|4.74|2.99|4.73|2.98|0
1731917600000|2024-11-18 08:13:20|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731917610000|2024-11-18 08:13:30|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731917620000|2024-11-18 08:13:40|4.72|2.97|4.71|2.96|4.72|2.97|4.71|2.96|0
1731917640000|2024-11-18 08:14:00|4.72|2.97|4.72|2.97|4.72|2.97|4.72|2.97|0
1731917660000|2024-11-18 08:14:20|4.71|2.96|4.71|2.96|4.71|2.96|4.71|2.96|0
1731917690000|2024-11-18 08:14:50|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731917700000|2024-11-18 08:15:00|4.71|2.96|4.71|2.96|4.72|2.97|4.71|2.96|0
1731917720000|2024-11-18 08:15:20|4.7|2.95|4.71|2.96|4.71|2.96|4.7|2.95|0
1731917730000|2024-11-18 08:15:30|4.7|2.95|4.7|2.95|4.7|2.95|4.7|2.95|0
1731917740000|2024-11-18 08:15:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731917770000|2024-11-18 08:16:10|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1731917810000|2024-11-18 08:16:50|4.7|2.95|4.69|2.94|4.7|2.95|4.69|2.94|0
1731917860000|2024-11-18 08:17:40|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1731917870000|2024-11-18 08:17:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731917880000|2024-11-18 08:18:00|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731917890000|2024-11-18 08:18:10|4.68|2.93|4.69|2.94|4.69|2.94|4.68|2.93|0
1731917920000|2024-11-18 08:18:40|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731917940000|2024-11-18 08:19:00|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731917960000|2024-11-18 08:19:20|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731917980000|2024-11-18 08:19:40|4.66|2.91|4.67|2.92|4.67|2.92|4.66|2.91|0
1731917990000|2024-11-18 08:19:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731918030000|2024-11-18 08:20:30|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731918040000|2024-11-18 08:20:40|4.66|2.91|4.65|2.9|4.66|2.91|4.65|2.9|0
1731918050000|2024-11-18 08:20:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731918060000|2024-11-18 08:21:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731918090000|2024-11-18 08:21:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731918100000|2024-11-18 08:21:40|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731918110000|2024-11-18 08:21:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731918160000|2024-11-18 08:22:40|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731918170000|2024-11-18 08:22:50|4.65|2.9|4.65|2.9|4.65|2.9|4.64|2.89|0
1731918180000|2024-11-18 08:23:00|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731918200000|2024-11-18 08:23:20|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731918220000|2024-11-18 08:23:40|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731918240000|2024-11-18 08:24:00|4.64|2.89|4.63|2.88|4.64|2.89|4.63|2.88|0
1731918270000|2024-11-18 08:24:30|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731918280000|2024-11-18 08:24:40|4.63|2.88|4.64|2.89|4.64|2.89|4.63|2.88|0
1731918330000|2024-11-18 08:25:30|4.65|2.9|4.64|2.89|4.65|2.9|4.64|2.89|0
1731918360000|2024-11-18 08:26:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731918370000|2024-11-18 08:26:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731918420000|2024-11-18 08:27:00|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731918430000|2024-11-18 08:27:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731918470000|2024-11-18 08:27:50|4.65|2.9|4.65|2.9|4.65|2.9|4.65|2.9|0
1731918490000|2024-11-18 08:28:10|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731918550000|2024-11-18 08:29:10|4.63|2.88|4.63|2.88|4.63|2.88|4.63|2.88|0
1731918560000|2024-11-18 08:29:20|4.64|2.89|4.64|2.89|4.64|2.89|4.64|2.89|0
1731918600000|2024-11-18 08:30:00|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731918630000|2024-11-18 08:30:30|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731918650000|2024-11-18 08:30:50|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731918660000|2024-11-18 08:31:00|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731918700000|2024-11-18 08:31:40|4.69|2.94|4.69|2.94|4.69|2.94|4.69|2.94|0
1731918710000|2024-11-18 08:31:50|4.68|2.93|4.68|2.93|4.68|2.93|4.68|2.93|0
1731918730000|2024-11-18 08:32:10|4.67|2.92|4.67|2.92|4.67|2.92|4.67|2.92|0
1731918760000|2024-11-18 08:32:40|4.68|2.93|4.67|2.92|4.68|2.93|4.67|2.92|0
1731918770000|2024-11-18 08:32:50|4.66|2.91|4.66|2.91|4.66|2.91|4.66|2.91|0
1731918800000|2024-11-18 08:33:20|4.69|2.94|4.7|2.95|4.7|2.95|4.69|2.94|0
1731918810000|2024-11-18 08:33:30|4.77|3.02|4.77|3.02|4.77|3.02|4.77|3.02|0
1731918820000|2024-11-18 08:33:40|4.78|3.03|4.77|3.02|4.78|3.03|4.77|3.02|0
1731918840000|2024-11-18 08:34:00|4.78|3.03|4.79|3.04|4.79|3.04|4.78|3.03|0
1731918850000|2024-11-18 08:34:10|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731918860000|2024-11-18 08:34:20|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731918870000|2024-11-18 08:34:30|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731918920000|2024-11-18 08:35:20|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731919000000|2024-11-18 08:36:40|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731919050000|2024-11-18 08:37:30|4.79|3.04|4.79|3.04|4.79|3.04|4.79|3.04|0
1731919060000|2024-11-18 08:37:40|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731919070000|2024-11-18 08:37:50|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731919110000|2024-11-18 08:38:30|4.8|3.05|4.79|3.04|4.8|3.05|4.79|3.04|0
1731919130000|2024-11-18 08:38:50|4.78|3.03|4.78|3.03|4.78|3.03|4.78|3.03|0
1731919180000|2024-11-18 08:39:40|4.71|2.96|4.52|2.77|4.71|2.96|4.52|2.77|0
1731919190000|2024-11-18 08:39:50|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731919230000|2024-11-18 08:40:30|4.52|2.77|4.52|2.77|4.52|2.77|4.52|2.77|0
1731919240000|2024-11-18 08:40:40|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731919250000|2024-11-18 08:40:50|4.54|2.79|4.54|2.79|4.54|2.79|4.54|2.79|0
1731919260000|2024-11-18 08:41:00|4.53|2.78|4.53|2.78|4.53|2.78|4.53|2.78|0
1731919300000|2024-11-18 08:41:40|4.54|2.79|4.54|2.79|4.54|2.79|4.53|2.78|0
1731919330000|2024-11-18 08:42:10|4.55|2.8|4.55|2.8|4.55|2.8|4.55|2.8|0
1731919340000|2024-11-18 08:42:20|4.54|2.79|4.55|2.8|4.55|2.8|4.54|2.79|0
1731919350000|2024-11-18 08:42:30|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1731919370000|2024-11-18 08:42:50|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1731919410000|2024-11-18 08:43:30|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1731919460000|2024-11-18 08:44:20|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1731919500000|2024-11-18 08:45:00|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1731919530000|2024-11-18 08:45:30|4.33|3.03|4.32|3.02|4.33|3.03|4.32|3.02|0
1731919540000|2024-11-18 08:45:40|4.33|3.03|4.32|3.02|4.33|3.03|4.32|3.02|0
1731919560000|2024-11-18 08:46:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1731919570000|2024-11-18 08:46:10|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1731919620000|2024-11-18 08:47:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1731919640000|2024-11-18 08:47:20|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1731919660000|2024-11-18 08:47:40|4.3|3|4.3|3|4.3|3|4.3|3|0
1731919690000|2024-11-18 08:48:10|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1731919700000|2024-11-18 08:48:20|4.3|3|4.3|3|4.3|3|4.3|3|0
1731919740000|2024-11-18 08:49:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1731919750000|2024-11-18 08:49:10|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1731919760000|2024-11-18 08:49:20|4.3|3|4.25|2.95|4.3|3|4.25|2.95|0
1731919770000|2024-11-18 08:49:30|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1731919800000|2024-11-18 08:50:00|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1731919810000|2024-11-18 08:50:10|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1731919830000|2024-11-18 08:50:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1731919840000|2024-11-18 08:50:40|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1731919850000|2024-11-18 08:50:50|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1731919860000|2024-11-18 08:51:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1731919890000|2024-11-18 08:51:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1731919920000|2024-11-18 08:52:00|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1731919940000|2024-11-18 08:52:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731919950000|2024-11-18 08:52:30|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1731920000000|2024-11-18 08:53:20|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1731920040000|2024-11-18 08:54:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731920050000|2024-11-18 08:54:10|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1731920060000|2024-11-18 08:54:20|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1731920100000|2024-11-18 08:55:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1731920110000|2024-11-18 08:55:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731920140000|2024-11-18 08:55:40|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1731920160000|2024-11-18 08:56:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731920170000|2024-11-18 08:56:10|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1731920190000|2024-11-18 08:56:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1731920200000|2024-11-18 08:56:40|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731920240000|2024-11-18 08:57:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1731920250000|2024-11-18 08:57:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731920270000|2024-11-18 08:57:50|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1731920300000|2024-11-18 08:58:20|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1731920310000|2024-11-18 08:58:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731920320000|2024-11-18 08:58:40|4.23|2.93|4.27|2.97|4.27|2.97|4.23|2.93|0
1731920330000|2024-11-18 08:58:50|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1731920360000|2024-11-18 08:59:20|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1731920400000|2024-11-18 09:00:00|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1731920410000|2024-11-18 09:00:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1731920420000|2024-11-18 09:00:20|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1731920430000|2024-11-18 09:00:30|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1731920440000|2024-11-18 09:00:40|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1731920450000|2024-11-18 09:00:50|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1731920470000|2024-11-18 09:01:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1731920480000|2024-11-18 09:01:20|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1731920490000|2024-11-18 09:01:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1731920500000|2024-11-18 09:01:40|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1731920510000|2024-11-18 09:01:50|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1731920530000|2024-11-18 09:02:10|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1731920540000|2024-11-18 09:02:20|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1731920550000|2024-11-18 09:02:30|4.32|3.02|4.32|3.02|4.32|3.02|4.31|3.01|0
1731920580000|2024-11-18 09:03:00|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1731920590000|2024-11-18 09:03:10|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1731920600000|2024-11-18 09:03:20|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1731920610000|2024-11-18 09:03:30|4.32|3.02|4.32|3.02|4.33|3.03|4.32|3.02|0
1731920630000|2024-11-18 09:03:50|4.33|3.03|4.32|3.02|4.33|3.03|4.32|3.02|0
1731920690000|2024-11-18 09:04:50|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1731920710000|2024-11-18 09:05:10|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1731920730000|2024-11-18 09:05:30|4.34|3.04|4.34|3.04|4.34|3.04|4.33|3.03|0
1731920780000|2024-11-18 09:06:20|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1731920790000|2024-11-18 09:06:30|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1731920810000|2024-11-18 09:06:50|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1731920820000|2024-11-18 09:07:00|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1731920830000|2024-11-18 09:07:10|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1731920840000|2024-11-18 09:07:20|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1731920850000|2024-11-18 09:07:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1731920860000|2024-11-18 09:07:40|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1731920900000|2024-11-18 09:08:20|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1731920920000|2024-11-18 09:08:40|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1731920930000|2024-11-18 09:08:50|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1731920940000|2024-11-18 09:09:00|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1731920950000|2024-11-18 09:09:10|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1731920970000|2024-11-18 09:09:30|4.32|3.02|4.33|3.03|4.33|3.03|4.32|3.02|0
1731920980000|2024-11-18 09:09:40|4.32|3.02|4.32|3.02|4.33|3.03|4.32|3.02|0
1731920990000|2024-11-18 09:09:50|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1731921000000|2024-11-18 09:10:00|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1731921020000|2024-11-18 09:10:20|4.31|3.01|4.32|3.02|4.32|3.02|4.31|3.01|0
1731921030000|2024-11-18 09:10:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1731921040000|2024-11-18 09:10:40|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1731921060000|2024-11-18 09:11:00|4.33|3.03|4.32|3.02|4.33|3.03|4.32|3.02|0
1731921080000|2024-11-18 09:11:20|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1731921090000|2024-11-18 09:11:30|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1731921100000|2024-11-18 09:11:40|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1731921110000|2024-11-18 09:11:50|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731921120000|2024-11-18 09:12:00|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731921140000|2024-11-18 09:12:20|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1731921150000|2024-11-18 09:12:30|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1731921170000|2024-11-18 09:12:50|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731921180000|2024-11-18 09:13:00|4.53|3.23|4.53|3.23|4.53|3.23|4.52|3.22|0
1731921190000|2024-11-18 09:13:10|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1731921200000|2024-11-18 09:13:20|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731921230000|2024-11-18 09:13:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731921240000|2024-11-18 09:14:00|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731921300000|2024-11-18 09:15:00|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731921310000|2024-11-18 09:15:10|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731921320000|2024-11-18 09:15:20|4.57|3.27|4.57|3.27|4.58|3.28|4.57|3.27|0
1731921340000|2024-11-18 09:15:40|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1731921350000|2024-11-18 09:15:50|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731921360000|2024-11-18 09:16:00|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731921370000|2024-11-18 09:16:10|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1731921380000|2024-11-18 09:16:20|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731921390000|2024-11-18 09:16:30|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731921420000|2024-11-18 09:17:00|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731921440000|2024-11-18 09:17:20|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1731921450000|2024-11-18 09:17:30|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731921460000|2024-11-18 09:17:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731921470000|2024-11-18 09:17:50|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1731921480000|2024-11-18 09:18:00|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731921540000|2024-11-18 09:19:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731921560000|2024-11-18 09:19:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731921570000|2024-11-18 09:19:30|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731921600000|2024-11-18 09:20:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731921610000|2024-11-18 09:20:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731921620000|2024-11-18 09:20:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731921630000|2024-11-18 09:20:30|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731921660000|2024-11-18 09:21:00|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731921670000|2024-11-18 09:21:10|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731921690000|2024-11-18 09:21:30|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731921700000|2024-11-18 09:21:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731921720000|2024-11-18 09:22:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731921760000|2024-11-18 09:22:40|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731921770000|2024-11-18 09:22:50|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731921780000|2024-11-18 09:23:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731921790000|2024-11-18 09:23:10|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731921820000|2024-11-18 09:23:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731921830000|2024-11-18 09:23:50|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731921840000|2024-11-18 09:24:00|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731921850000|2024-11-18 09:24:10|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731921860000|2024-11-18 09:24:20|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731921880000|2024-11-18 09:24:40|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1731921890000|2024-11-18 09:24:50|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731921940000|2024-11-18 09:25:40|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1731921950000|2024-11-18 09:25:50|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1731921960000|2024-11-18 09:26:00|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1731921980000|2024-11-18 09:26:20|4.58|3.28|4.58|3.28|4.58|3.28|4.57|3.27|0
1731922010000|2024-11-18 09:26:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731922020000|2024-11-18 09:27:00|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1731922030000|2024-11-18 09:27:10|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731922040000|2024-11-18 09:27:20|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731922050000|2024-11-18 09:27:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731922060000|2024-11-18 09:27:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731922080000|2024-11-18 09:28:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731922090000|2024-11-18 09:28:10|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731922120000|2024-11-18 09:28:40|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1731922140000|2024-11-18 09:29:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731922150000|2024-11-18 09:29:10|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731922160000|2024-11-18 09:29:20|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731922180000|2024-11-18 09:29:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731922200000|2024-11-18 09:30:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731922220000|2024-11-18 09:30:20|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731922250000|2024-11-18 09:30:50|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731922260000|2024-11-18 09:31:00|4.57|3.27|4.57|3.27|4.58|3.28|4.57|3.27|0
1731922270000|2024-11-18 09:31:10|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731922290000|2024-11-18 09:31:30|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731922300000|2024-11-18 09:31:40|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731922330000|2024-11-18 09:32:10|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731922350000|2024-11-18 09:32:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731922400000|2024-11-18 09:33:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731922410000|2024-11-18 09:33:30|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1731922420000|2024-11-18 09:33:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731922430000|2024-11-18 09:33:50|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731922440000|2024-11-18 09:34:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731922450000|2024-11-18 09:34:10|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1731922460000|2024-11-18 09:34:20|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731922480000|2024-11-18 09:34:40|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731922490000|2024-11-18 09:34:50|4.61|3.31|4.61|3.31|4.62|3.32|4.61|3.31|0
1731922510000|2024-11-18 09:35:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731922540000|2024-11-18 09:35:40|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731922550000|2024-11-18 09:35:50|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1731922560000|2024-11-18 09:36:00|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731922580000|2024-11-18 09:36:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731922590000|2024-11-18 09:36:30|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1731922600000|2024-11-18 09:36:40|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1731922610000|2024-11-18 09:36:50|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731922640000|2024-11-18 09:37:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731922660000|2024-11-18 09:37:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731922670000|2024-11-18 09:37:50|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1731922680000|2024-11-18 09:38:00|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731922700000|2024-11-18 09:38:20|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731922740000|2024-11-18 09:39:00|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1731922750000|2024-11-18 09:39:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731922770000|2024-11-18 09:39:30|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731922790000|2024-11-18 09:39:50|4.64|3.34|4.63|3.33|4.64|3.34|4.63|3.33|0
1731922820000|2024-11-18 09:40:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731922830000|2024-11-18 09:40:30|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1731922840000|2024-11-18 09:40:40|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1731922860000|2024-11-18 09:41:00|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1731922880000|2024-11-18 09:41:20|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731922890000|2024-11-18 09:41:30|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1731922920000|2024-11-18 09:42:00|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731922930000|2024-11-18 09:42:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731922940000|2024-11-18 09:42:20|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731922960000|2024-11-18 09:42:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731922970000|2024-11-18 09:42:50|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731922980000|2024-11-18 09:43:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731923000000|2024-11-18 09:43:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731923010000|2024-11-18 09:43:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731923020000|2024-11-18 09:43:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731923030000|2024-11-18 09:43:50|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731923040000|2024-11-18 09:44:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731923050000|2024-11-18 09:44:10|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731923090000|2024-11-18 09:44:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731923100000|2024-11-18 09:45:00|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731923110000|2024-11-18 09:45:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731923120000|2024-11-18 09:45:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731923130000|2024-11-18 09:45:30|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731923140000|2024-11-18 09:45:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731923180000|2024-11-18 09:46:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731923200000|2024-11-18 09:46:40|4.6|3.3|4.6|3.3|4.6|3.3|4.59|3.29|0
1731923270000|2024-11-18 09:47:50|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731923280000|2024-11-18 09:48:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731923320000|2024-11-18 09:48:40|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731923340000|2024-11-18 09:49:00|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731923380000|2024-11-18 09:49:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731923390000|2024-11-18 09:49:50|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731923400000|2024-11-18 09:50:00|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731923420000|2024-11-18 09:50:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731923430000|2024-11-18 09:50:30|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1731923440000|2024-11-18 09:50:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731923460000|2024-11-18 09:51:00|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731923470000|2024-11-18 09:51:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731923480000|2024-11-18 09:51:20|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1731923530000|2024-11-18 09:52:10|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731923550000|2024-11-18 09:52:30|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731923580000|2024-11-18 09:53:00|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731923590000|2024-11-18 09:53:10|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731923620000|2024-11-18 09:53:40|4.62|3.32|4.62|3.32|4.62|3.32|4.61|3.31|0
1731923650000|2024-11-18 09:54:10|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731923680000|2024-11-18 09:54:40|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731923690000|2024-11-18 09:54:50|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731923700000|2024-11-18 09:55:00|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731923710000|2024-11-18 09:55:10|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1731923730000|2024-11-18 09:55:30|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731923750000|2024-11-18 09:55:50|4.64|3.34|4.63|3.33|4.64|3.34|4.63|3.33|0
1731923770000|2024-11-18 09:56:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731923800000|2024-11-18 09:56:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731923810000|2024-11-18 09:56:50|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1731923830000|2024-11-18 09:57:10|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731923840000|2024-11-18 09:57:20|4.61|3.31|4.61|3.31|4.61|3.31|4.6|3.3|0
1731923870000|2024-11-18 09:57:50|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1731924000000|2024-11-18 10:00:00|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731924050000|2024-11-18 10:00:50|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731924060000|2024-11-18 10:01:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731924080000|2024-11-18 10:01:20|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731924100000|2024-11-18 10:01:40|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731924160000|2024-11-18 10:02:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731924220000|2024-11-18 10:03:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731924230000|2024-11-18 10:03:50|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731924270000|2024-11-18 10:04:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731924280000|2024-11-18 10:04:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731924320000|2024-11-18 10:05:20|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731924340000|2024-11-18 10:05:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731924350000|2024-11-18 10:05:50|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731924360000|2024-11-18 10:06:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731924370000|2024-11-18 10:06:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731924380000|2024-11-18 10:06:20|4.6|3.3|4.6|3.3|4.6|3.3|4.59|3.29|0
1731924560000|2024-11-18 10:09:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731924570000|2024-11-18 10:09:30|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1731924580000|2024-11-18 10:09:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731924610000|2024-11-18 10:10:10|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731924680000|2024-11-18 10:11:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731924700000|2024-11-18 10:11:40|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731924720000|2024-11-18 10:12:00|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731924740000|2024-11-18 10:12:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731924790000|2024-11-18 10:13:10|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731924800000|2024-11-18 10:13:20|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731924820000|2024-11-18 10:13:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731924840000|2024-11-18 10:14:00|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731924850000|2024-11-18 10:14:10|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731924860000|2024-11-18 10:14:20|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1731924910000|2024-11-18 10:15:10|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1731924930000|2024-11-18 10:15:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731925020000|2024-11-18 10:17:00|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731925030000|2024-11-18 10:17:10|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731925040000|2024-11-18 10:17:20|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731925060000|2024-11-18 10:17:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731925110000|2024-11-18 10:18:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731925150000|2024-11-18 10:19:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731925170000|2024-11-18 10:19:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731925190000|2024-11-18 10:19:50|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731925210000|2024-11-18 10:20:10|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731925270000|2024-11-18 10:21:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731925280000|2024-11-18 10:21:20|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731925330000|2024-11-18 10:22:10|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731925340000|2024-11-18 10:22:20|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731925350000|2024-11-18 10:22:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731925460000|2024-11-18 10:24:20|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731925470000|2024-11-18 10:24:30|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731925480000|2024-11-18 10:24:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731925510000|2024-11-18 10:25:10|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731925530000|2024-11-18 10:25:30|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731925550000|2024-11-18 10:25:50|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731925560000|2024-11-18 10:26:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731925590000|2024-11-18 10:26:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731925620000|2024-11-18 10:27:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731925640000|2024-11-18 10:27:20|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731925720000|2024-11-18 10:28:40|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731925740000|2024-11-18 10:29:00|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731925770000|2024-11-18 10:29:30|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1731925790000|2024-11-18 10:29:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731925810000|2024-11-18 10:30:10|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731925820000|2024-11-18 10:30:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731925850000|2024-11-18 10:30:50|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731925880000|2024-11-18 10:31:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731925890000|2024-11-18 10:31:30|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731925900000|2024-11-18 10:31:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731925910000|2024-11-18 10:31:50|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731925920000|2024-11-18 10:32:00|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731925930000|2024-11-18 10:32:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731925940000|2024-11-18 10:32:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731925960000|2024-11-18 10:32:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731925990000|2024-11-18 10:33:10|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731926020000|2024-11-18 10:33:40|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731926040000|2024-11-18 10:34:00|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731926060000|2024-11-18 10:34:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731926080000|2024-11-18 10:34:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731926090000|2024-11-18 10:34:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731926100000|2024-11-18 10:35:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731926110000|2024-11-18 10:35:10|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731926120000|2024-11-18 10:35:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731926130000|2024-11-18 10:35:30|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731926140000|2024-11-18 10:35:40|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731926160000|2024-11-18 10:36:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731926190000|2024-11-18 10:36:30|4.59|3.29|4.59|3.29|4.6|3.3|4.59|3.29|0
1731926200000|2024-11-18 10:36:40|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731926220000|2024-11-18 10:37:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731926230000|2024-11-18 10:37:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731926250000|2024-11-18 10:37:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731926270000|2024-11-18 10:37:50|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731926290000|2024-11-18 10:38:10|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731926300000|2024-11-18 10:38:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731926320000|2024-11-18 10:38:40|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731926340000|2024-11-18 10:39:00|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1731926350000|2024-11-18 10:39:10|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731926370000|2024-11-18 10:39:30|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731926390000|2024-11-18 10:39:50|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731926400000|2024-11-18 10:40:00|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1731926420000|2024-11-18 10:40:20|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731926460000|2024-11-18 10:41:00|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731926480000|2024-11-18 10:41:20|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731926500000|2024-11-18 10:41:40|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731926550000|2024-11-18 10:42:30|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731926580000|2024-11-18 10:43:00|4.55|3.25|4.56|3.26|4.56|3.26|4.55|3.25|0
1731926590000|2024-11-18 10:43:10|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731926690000|2024-11-18 10:44:50|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1731926930000|2024-11-18 10:48:50|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731927050000|2024-11-18 10:50:50|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731927200000|2024-11-18 10:53:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731927210000|2024-11-18 10:53:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731927330000|2024-11-18 10:55:30|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731927420000|2024-11-18 10:57:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731927440000|2024-11-18 10:57:20|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731927470000|2024-11-18 10:57:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731927510000|2024-11-18 10:58:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731927620000|2024-11-18 11:00:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731927630000|2024-11-18 11:00:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731927670000|2024-11-18 11:01:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731927680000|2024-11-18 11:01:20|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731927700000|2024-11-18 11:01:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731927710000|2024-11-18 11:01:50|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731927720000|2024-11-18 11:02:00|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731927730000|2024-11-18 11:02:10|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731927810000|2024-11-18 11:03:30|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1731927860000|2024-11-18 11:04:20|4.61|3.31|4.61|3.31|4.61|3.31|4.6|3.3|0
1731927870000|2024-11-18 11:04:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731927980000|2024-11-18 11:06:20|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1731927990000|2024-11-18 11:06:30|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731928050000|2024-11-18 11:07:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731928060000|2024-11-18 11:07:40|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1731928070000|2024-11-18 11:07:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731928170000|2024-11-18 11:09:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731928180000|2024-11-18 11:09:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731928190000|2024-11-18 11:09:50|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731928200000|2024-11-18 11:10:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731928210000|2024-11-18 11:10:10|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731928300000|2024-11-18 11:11:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731928310000|2024-11-18 11:11:50|4.59|3.29|4.59|3.29|4.6|3.3|4.59|3.29|0
1731928440000|2024-11-18 11:14:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731928480000|2024-11-18 11:14:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731928490000|2024-11-18 11:14:50|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731928560000|2024-11-18 11:16:00|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731928590000|2024-11-18 11:16:30|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731928640000|2024-11-18 11:17:20|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731928680000|2024-11-18 11:18:00|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1731928720000|2024-11-18 11:18:40|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1731928920000|2024-11-18 11:22:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731928940000|2024-11-18 11:22:20|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731929060000|2024-11-18 11:24:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731929070000|2024-11-18 11:24:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731929130000|2024-11-18 11:25:30|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731929170000|2024-11-18 11:26:10|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1731929190000|2024-11-18 11:26:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731929220000|2024-11-18 11:27:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731929230000|2024-11-18 11:27:10|4.58|3.28|4.58|3.28|4.59|3.29|4.58|3.28|0
1731929250000|2024-11-18 11:27:30|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1731929260000|2024-11-18 11:27:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731929340000|2024-11-18 11:29:00|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731929350000|2024-11-18 11:29:10|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1731929390000|2024-11-18 11:29:50|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731929480000|2024-11-18 11:31:20|4.57|3.27|4.57|3.27|4.58|3.28|4.57|3.27|0
1731929500000|2024-11-18 11:31:40|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731929510000|2024-11-18 11:31:50|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1731929520000|2024-11-18 11:32:00|4.57|3.27|4.57|3.27|4.58|3.28|4.57|3.27|0
1731929540000|2024-11-18 11:32:20|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731929570000|2024-11-18 11:32:50|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731929580000|2024-11-18 11:33:00|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731929600000|2024-11-18 11:33:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731929610000|2024-11-18 11:33:30|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731929640000|2024-11-18 11:34:00|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731929670000|2024-11-18 11:34:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731929680000|2024-11-18 11:34:40|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1731929690000|2024-11-18 11:34:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731929720000|2024-11-18 11:35:20|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731929730000|2024-11-18 11:35:30|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731929750000|2024-11-18 11:35:50|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731929760000|2024-11-18 11:36:00|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731929770000|2024-11-18 11:36:10|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1731929830000|2024-11-18 11:37:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731929850000|2024-11-18 11:37:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731929860000|2024-11-18 11:37:40|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731929880000|2024-11-18 11:38:00|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731929900000|2024-11-18 11:38:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731929930000|2024-11-18 11:38:50|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731929960000|2024-11-18 11:39:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731929970000|2024-11-18 11:39:30|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731930000000|2024-11-18 11:40:00|4.62|3.32|4.62|3.32|4.63|3.33|4.62|3.32|0
1731930010000|2024-11-18 11:40:10|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731930020000|2024-11-18 11:40:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731930030000|2024-11-18 11:40:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1731930040000|2024-11-18 11:40:40|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731930090000|2024-11-18 11:41:30|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1731930100000|2024-11-18 11:41:40|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1731930110000|2024-11-18 11:41:50|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1731930150000|2024-11-18 11:42:30|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1731930270000|2024-11-18 11:44:30|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1731930290000|2024-11-18 11:44:50|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731930300000|2024-11-18 11:45:00|4.47|3.17|4.5|3.2|4.5|3.2|4.47|3.17|0
1731930310000|2024-11-18 11:45:10|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731930330000|2024-11-18 11:45:30|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1731930350000|2024-11-18 11:45:50|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731930400000|2024-11-18 11:46:40|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731930420000|2024-11-18 11:47:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731930430000|2024-11-18 11:47:10|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731930440000|2024-11-18 11:47:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731930470000|2024-11-18 11:47:50|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731930490000|2024-11-18 11:48:10|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731930500000|2024-11-18 11:48:20|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731930520000|2024-11-18 11:48:40|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731930530000|2024-11-18 11:48:50|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1731930540000|2024-11-18 11:49:00|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731930550000|2024-11-18 11:49:10|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1731930580000|2024-11-18 11:49:40|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731930590000|2024-11-18 11:49:50|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731930600000|2024-11-18 11:50:00|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1731930610000|2024-11-18 11:50:10|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1731930620000|2024-11-18 11:50:20|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1731930670000|2024-11-18 11:51:10|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731930780000|2024-11-18 11:53:00|4.49|3.19|4.49|3.19|4.5|3.2|4.49|3.19|0
1731930810000|2024-11-18 11:53:30|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731930820000|2024-11-18 11:53:40|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731930840000|2024-11-18 11:54:00|4.48|3.18|4.48|3.18|4.49|3.19|4.48|3.18|0
1731930860000|2024-11-18 11:54:20|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731930890000|2024-11-18 11:54:50|4.48|3.18|4.48|3.18|4.48|3.18|4.47|3.17|0
1731930960000|2024-11-18 11:56:00|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731931020000|2024-11-18 11:57:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731931030000|2024-11-18 11:57:10|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731931040000|2024-11-18 11:57:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731931070000|2024-11-18 11:57:50|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1731931080000|2024-11-18 11:58:00|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731931090000|2024-11-18 11:58:10|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731931100000|2024-11-18 11:58:20|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731931140000|2024-11-18 11:59:00|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1731931150000|2024-11-18 11:59:10|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731931180000|2024-11-18 11:59:40|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1731931190000|2024-11-18 11:59:50|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731931200000|2024-11-18 12:00:00|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1731931220000|2024-11-18 12:00:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731931230000|2024-11-18 12:00:30|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731931250000|2024-11-18 12:00:50|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731931270000|2024-11-18 12:01:10|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731931280000|2024-11-18 12:01:20|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731931350000|2024-11-18 12:02:30|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731931380000|2024-11-18 12:03:00|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731931400000|2024-11-18 12:03:20|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731931490000|2024-11-18 12:04:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731931500000|2024-11-18 12:05:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731931510000|2024-11-18 12:05:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731931520000|2024-11-18 12:05:20|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1731931550000|2024-11-18 12:05:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731931580000|2024-11-18 12:06:20|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731931590000|2024-11-18 12:06:30|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731931610000|2024-11-18 12:06:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731931620000|2024-11-18 12:07:00|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1731931640000|2024-11-18 12:07:20|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1731931650000|2024-11-18 12:07:30|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1731931660000|2024-11-18 12:07:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731931690000|2024-11-18 12:08:10|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731931710000|2024-11-18 12:08:30|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731931720000|2024-11-18 12:08:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731931840000|2024-11-18 12:10:40|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731931860000|2024-11-18 12:11:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731931870000|2024-11-18 12:11:10|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731931880000|2024-11-18 12:11:20|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731931920000|2024-11-18 12:12:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731931930000|2024-11-18 12:12:10|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731931950000|2024-11-18 12:12:30|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731931970000|2024-11-18 12:12:50|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1731931980000|2024-11-18 12:13:00|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1731932030000|2024-11-18 12:13:50|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731932040000|2024-11-18 12:14:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731932070000|2024-11-18 12:14:30|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731932100000|2024-11-18 12:15:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731932130000|2024-11-18 12:15:30|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731932140000|2024-11-18 12:15:40|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1731932170000|2024-11-18 12:16:10|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1731932190000|2024-11-18 12:16:30|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731932210000|2024-11-18 12:16:50|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731932220000|2024-11-18 12:17:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731932230000|2024-11-18 12:17:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731932260000|2024-11-18 12:17:40|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731932290000|2024-11-18 12:18:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731932300000|2024-11-18 12:18:20|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1731932320000|2024-11-18 12:18:40|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731932360000|2024-11-18 12:19:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731932460000|2024-11-18 12:21:00|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1731932490000|2024-11-18 12:21:30|4.45|3.15|4.45|3.15|4.46|3.16|4.45|3.15|0
1731932500000|2024-11-18 12:21:40|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731932510000|2024-11-18 12:21:50|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1731932530000|2024-11-18 12:22:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731932540000|2024-11-18 12:22:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731932560000|2024-11-18 12:22:40|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1731932590000|2024-11-18 12:23:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731932600000|2024-11-18 12:23:20|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731932670000|2024-11-18 12:24:30|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731932700000|2024-11-18 12:25:00|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1731932710000|2024-11-18 12:25:10|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1731932720000|2024-11-18 12:25:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731932740000|2024-11-18 12:25:40|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1731932750000|2024-11-18 12:25:50|4.47|3.17|4.47|3.17|4.47|3.17|4.46|3.16|0
1731932760000|2024-11-18 12:26:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731932860000|2024-11-18 12:27:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731932990000|2024-11-18 12:29:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731933000000|2024-11-18 12:30:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731933110000|2024-11-18 12:31:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731933120000|2024-11-18 12:32:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731933130000|2024-11-18 12:32:10|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731933180000|2024-11-18 12:33:00|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731933290000|2024-11-18 12:34:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731933320000|2024-11-18 12:35:20|4.45|3.15|4.45|3.15|4.46|3.16|4.45|3.15|0
1731933370000|2024-11-18 12:36:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731933400000|2024-11-18 12:36:40|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731933410000|2024-11-18 12:36:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731933420000|2024-11-18 12:37:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731933470000|2024-11-18 12:37:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731933480000|2024-11-18 12:38:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731933500000|2024-11-18 12:38:20|4.42|3.12|4.42|3.12|4.43|3.13|4.42|3.12|0
1731933530000|2024-11-18 12:38:50|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731933580000|2024-11-18 12:39:40|4.4|3.1|4.4|3.1|4.41|3.11|4.4|3.1|0
1731933590000|2024-11-18 12:39:50|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731933700000|2024-11-18 12:41:40|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1731933710000|2024-11-18 12:41:50|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731933780000|2024-11-18 12:43:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731933790000|2024-11-18 12:43:10|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1731933800000|2024-11-18 12:43:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731933840000|2024-11-18 12:44:00|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1731933850000|2024-11-18 12:44:10|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1731933870000|2024-11-18 12:44:30|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731933880000|2024-11-18 12:44:40|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731933900000|2024-11-18 12:45:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731933910000|2024-11-18 12:45:10|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1731934030000|2024-11-18 12:47:10|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731934040000|2024-11-18 12:47:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1731934060000|2024-11-18 12:47:40|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1731934080000|2024-11-18 12:48:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731934150000|2024-11-18 12:49:10|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731934170000|2024-11-18 12:49:30|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731934180000|2024-11-18 12:49:40|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731934190000|2024-11-18 12:49:50|4.43|3.13|4.43|3.13|4.43|3.13|4.42|3.12|0
1731934200000|2024-11-18 12:50:00|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1731934230000|2024-11-18 12:50:30|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731934240000|2024-11-18 12:50:40|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731934290000|2024-11-18 12:51:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731934330000|2024-11-18 12:52:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731934340000|2024-11-18 12:52:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731934350000|2024-11-18 12:52:30|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731934430000|2024-11-18 12:53:50|4.44|3.14|4.44|3.14|4.44|3.14|4.43|3.13|0
1731934440000|2024-11-18 12:54:00|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1731934450000|2024-11-18 12:54:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731934500000|2024-11-18 12:55:00|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731934510000|2024-11-18 12:55:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731934590000|2024-11-18 12:56:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731934620000|2024-11-18 12:57:00|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1731934670000|2024-11-18 12:57:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731934700000|2024-11-18 12:58:20|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731934710000|2024-11-18 12:58:30|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731934720000|2024-11-18 12:58:40|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1731934760000|2024-11-18 12:59:20|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731934770000|2024-11-18 12:59:30|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731934790000|2024-11-18 12:59:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731934810000|2024-11-18 13:00:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731934820000|2024-11-18 13:00:20|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1731934860000|2024-11-18 13:01:00|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731934870000|2024-11-18 13:01:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731934920000|2024-11-18 13:02:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731934940000|2024-11-18 13:02:20|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731934980000|2024-11-18 13:03:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731935020000|2024-11-18 13:03:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731935030000|2024-11-18 13:03:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731935040000|2024-11-18 13:04:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731935050000|2024-11-18 13:04:10|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1731935060000|2024-11-18 13:04:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731935070000|2024-11-18 13:04:30|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1731935100000|2024-11-18 13:05:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731935140000|2024-11-18 13:05:40|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731935170000|2024-11-18 13:06:10|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1731935210000|2024-11-18 13:06:50|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1731935220000|2024-11-18 13:07:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731935230000|2024-11-18 13:07:10|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731935250000|2024-11-18 13:07:30|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731935260000|2024-11-18 13:07:40|4.49|3.19|4.49|3.19|4.5|3.2|4.49|3.19|0
1731935350000|2024-11-18 13:09:10|4.48|3.18|4.48|3.18|4.49|3.19|4.48|3.18|0
1731935370000|2024-11-18 13:09:30|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1731935390000|2024-11-18 13:09:50|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731935410000|2024-11-18 13:10:10|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731935420000|2024-11-18 13:10:20|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1731935460000|2024-11-18 13:11:00|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1731935470000|2024-11-18 13:11:10|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1731935480000|2024-11-18 13:11:20|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731935510000|2024-11-18 13:11:50|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731935520000|2024-11-18 13:12:00|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1731935530000|2024-11-18 13:12:10|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1731935540000|2024-11-18 13:12:20|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731935550000|2024-11-18 13:12:30|4.48|3.18|4.48|3.18|4.49|3.19|4.48|3.18|0
1731935560000|2024-11-18 13:12:40|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731935580000|2024-11-18 13:13:00|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731935590000|2024-11-18 13:13:10|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731935600000|2024-11-18 13:13:20|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731935610000|2024-11-18 13:13:30|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731935620000|2024-11-18 13:13:40|4.5|3.2|4.51|3.21|4.51|3.21|4.5|3.2|0
1731935640000|2024-11-18 13:14:00|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731935660000|2024-11-18 13:14:20|4.51|3.21|4.51|3.21|4.52|3.22|4.51|3.21|0
1731935670000|2024-11-18 13:14:30|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731935680000|2024-11-18 13:14:40|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1731935690000|2024-11-18 13:14:50|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1731935720000|2024-11-18 13:15:20|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731935740000|2024-11-18 13:15:40|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731935750000|2024-11-18 13:15:50|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731935790000|2024-11-18 13:16:30|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731935820000|2024-11-18 13:17:00|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731935860000|2024-11-18 13:17:40|4.5|3.2|4.51|3.21|4.51|3.21|4.5|3.2|0
1731935900000|2024-11-18 13:18:20|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731935920000|2024-11-18 13:18:40|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1731935940000|2024-11-18 13:19:00|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731935950000|2024-11-18 13:19:10|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1731935960000|2024-11-18 13:19:20|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1731935990000|2024-11-18 13:19:50|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1731936000000|2024-11-18 13:20:00|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1731936020000|2024-11-18 13:20:20|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1731936050000|2024-11-18 13:20:50|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1731936060000|2024-11-18 13:21:00|4.55|3.25|4.56|3.26|4.56|3.26|4.55|3.25|0
1731936070000|2024-11-18 13:21:10|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1731936080000|2024-11-18 13:21:20|4.57|3.27|4.57|3.27|4.58|3.28|4.57|3.27|0
1731936100000|2024-11-18 13:21:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731936110000|2024-11-18 13:21:50|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1731936120000|2024-11-18 13:22:00|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731936130000|2024-11-18 13:22:10|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1731936140000|2024-11-18 13:22:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731936160000|2024-11-18 13:22:40|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1731936190000|2024-11-18 13:23:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731936200000|2024-11-18 13:23:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731936210000|2024-11-18 13:23:30|4.59|3.29|4.59|3.29|4.6|3.3|4.59|3.29|0
1731936220000|2024-11-18 13:23:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731936240000|2024-11-18 13:24:00|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1731936250000|2024-11-18 13:24:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731936270000|2024-11-18 13:24:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1731936280000|2024-11-18 13:24:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1731936300000|2024-11-18 13:25:00|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1731936310000|2024-11-18 13:25:10|4.58|3.28|4.58|3.28|4.59|3.29|4.58|3.28|0
1731936330000|2024-11-18 13:25:30|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731936340000|2024-11-18 13:25:40|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1731936360000|2024-11-18 13:26:00|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731936380000|2024-11-18 13:26:20|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731936390000|2024-11-18 13:26:30|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731936410000|2024-11-18 13:26:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731936430000|2024-11-18 13:27:10|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1731936450000|2024-11-18 13:27:30|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1731936490000|2024-11-18 13:28:10|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731936500000|2024-11-18 13:28:20|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731936530000|2024-11-18 13:28:50|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731936540000|2024-11-18 13:29:00|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731936590000|2024-11-18 13:29:50|4.55|3.25|4.56|3.26|4.56|3.26|4.55|3.25|0
1731936600000|2024-11-18 13:30:00|4.55|3.25|4.56|3.26|4.56|3.26|4.55|3.25|0
1731936640000|2024-11-18 13:30:40|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731936650000|2024-11-18 13:30:50|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1731936670000|2024-11-18 13:31:10|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731936710000|2024-11-18 13:31:50|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731936730000|2024-11-18 13:32:10|4.52|3.22|4.51|3.21|4.52|3.22|4.51|3.21|0
1731936760000|2024-11-18 13:32:40|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731936780000|2024-11-18 13:33:00|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731936820000|2024-11-18 13:33:40|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731936850000|2024-11-18 13:34:10|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731936900000|2024-11-18 13:35:00|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731936910000|2024-11-18 13:35:10|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731936920000|2024-11-18 13:35:20|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731936930000|2024-11-18 13:35:30|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731936940000|2024-11-18 13:35:40|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731936960000|2024-11-18 13:36:00|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731936980000|2024-11-18 13:36:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731936990000|2024-11-18 13:36:30|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731937000000|2024-11-18 13:36:40|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731937010000|2024-11-18 13:36:50|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731937040000|2024-11-18 13:37:20|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1731937050000|2024-11-18 13:37:30|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1731937070000|2024-11-18 13:37:50|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1731937110000|2024-11-18 13:38:30|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1731937130000|2024-11-18 13:38:50|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731937160000|2024-11-18 13:39:20|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731937170000|2024-11-18 13:39:30|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1731937180000|2024-11-18 13:39:40|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1731937190000|2024-11-18 13:39:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731937200000|2024-11-18 13:40:00|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1731937210000|2024-11-18 13:40:10|4.54|3.24|4.54|3.24|4.55|3.25|4.54|3.24|0
1731937240000|2024-11-18 13:40:40|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1731937270000|2024-11-18 13:41:10|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1731937290000|2024-11-18 13:41:30|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1731937320000|2024-11-18 13:42:00|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1731937330000|2024-11-18 13:42:10|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731937340000|2024-11-18 13:42:20|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1731937350000|2024-11-18 13:42:30|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1731937360000|2024-11-18 13:42:40|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731937380000|2024-11-18 13:43:00|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1731937390000|2024-11-18 13:43:10|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731937400000|2024-11-18 13:43:20|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1731937410000|2024-11-18 13:43:30|4.53|3.23|4.53|3.23|4.53|3.23|4.52|3.22|0
1731937420000|2024-11-18 13:43:40|4.52|3.22|4.52|3.22|4.53|3.23|4.52|3.22|0
1731937470000|2024-11-18 13:44:30|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1731937480000|2024-11-18 13:44:40|4.51|3.21|4.49|3.19|4.51|3.21|4.49|3.19|0
1731937490000|2024-11-18 13:44:50|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731937530000|2024-11-18 13:45:30|4.51|3.21|4.5|3.2|4.51|3.21|4.5|3.2|0
1731937540000|2024-11-18 13:45:40|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731937550000|2024-11-18 13:45:50|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731937560000|2024-11-18 13:46:00|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731937570000|2024-11-18 13:46:10|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731937590000|2024-11-18 13:46:30|4.49|3.19|4.5|3.2|4.5|3.2|4.49|3.19|0
1731937600000|2024-11-18 13:46:40|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731937650000|2024-11-18 13:47:30|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1731937660000|2024-11-18 13:47:40|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1731937670000|2024-11-18 13:47:50|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731937680000|2024-11-18 13:48:00|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731937700000|2024-11-18 13:48:20|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731937710000|2024-11-18 13:48:30|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731937750000|2024-11-18 13:49:10|4.5|3.2|4.5|3.2|4.5|3.2|4.49|3.19|0
1731937780000|2024-11-18 13:49:40|4.51|3.21|4.5|3.2|4.51|3.21|4.5|3.2|0
1731937800000|2024-11-18 13:50:00|4.51|3.21|4.5|3.2|4.51|3.21|4.5|3.2|0
1731937880000|2024-11-18 13:51:20|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731937890000|2024-11-18 13:51:30|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731937900000|2024-11-18 13:51:40|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1731937930000|2024-11-18 13:52:10|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731937940000|2024-11-18 13:52:20|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731938000000|2024-11-18 13:53:20|4.53|3.23|4.51|3.21|4.53|3.23|4.51|3.21|0
1731938040000|2024-11-18 13:54:00|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731938130000|2024-11-18 13:55:30|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731938150000|2024-11-18 13:55:50|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731938160000|2024-11-18 13:56:00|4.51|3.21|4.51|3.21|4.52|3.22|4.51|3.21|0
1731938170000|2024-11-18 13:56:10|4.52|3.22|4.51|3.21|4.52|3.22|4.51|3.21|0
1731938250000|2024-11-18 13:57:30|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1731938280000|2024-11-18 13:58:00|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1731938290000|2024-11-18 13:58:10|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731938310000|2024-11-18 13:58:30|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731938320000|2024-11-18 13:58:40|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731938410000|2024-11-18 14:00:10|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731938480000|2024-11-18 14:01:20|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1731938490000|2024-11-18 14:01:30|4.5|3.2|4.5|3.2|4.5|3.2|4.49|3.19|0
1731938620000|2024-11-18 14:03:40|4.51|3.21|4.5|3.2|4.51|3.21|4.5|3.2|0
1731938700000|2024-11-18 14:05:00|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731938730000|2024-11-18 14:05:30|4.47|3.17|4.42|3.12|4.47|3.17|4.42|3.12|0
1731938750000|2024-11-18 14:05:50|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731938770000|2024-11-18 14:06:10|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731938780000|2024-11-18 14:06:20|4.4|3.1|4.4|3.1|4.41|3.11|4.4|3.1|0
1731938820000|2024-11-18 14:07:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731938830000|2024-11-18 14:07:10|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1731938840000|2024-11-18 14:07:20|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731938920000|2024-11-18 14:08:40|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731938930000|2024-11-18 14:08:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1731939000000|2024-11-18 14:10:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731939020000|2024-11-18 14:10:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1731939050000|2024-11-18 14:10:50|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731939060000|2024-11-18 14:11:00|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731939080000|2024-11-18 14:11:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1731939090000|2024-11-18 14:11:30|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731939110000|2024-11-18 14:11:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1731939150000|2024-11-18 14:12:30|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1731939190000|2024-11-18 14:13:10|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1731939240000|2024-11-18 14:14:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1731939250000|2024-11-18 14:14:10|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1731939270000|2024-11-18 14:14:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1731939320000|2024-11-18 14:15:20|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1731939340000|2024-11-18 14:15:40|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1731939410000|2024-11-18 14:16:50|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1731939490000|2024-11-18 14:18:10|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1731939500000|2024-11-18 14:18:20|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1731939560000|2024-11-18 14:19:20|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1731939570000|2024-11-18 14:19:30|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1731939600000|2024-11-18 14:20:00|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1731939620000|2024-11-18 14:20:20|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1731939640000|2024-11-18 14:20:40|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1731939660000|2024-11-18 14:21:00|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1731939700000|2024-11-18 14:21:40|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1731939750000|2024-11-18 14:22:30|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1731939780000|2024-11-18 14:23:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1731939790000|2024-11-18 14:23:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1731939810000|2024-11-18 14:23:30|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1731939820000|2024-11-18 14:23:40|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1731939850000|2024-11-18 14:24:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1731939890000|2024-11-18 14:24:50|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1731939900000|2024-11-18 14:25:00|4.4|3.1|4.4|3.1|4.4|3.1|4.39|3.09|0
1731939920000|2024-11-18 14:25:20|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1731939980000|2024-11-18 14:26:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1731939990000|2024-11-18 14:26:30|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1731940060000|2024-11-18 14:27:40|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1731940070000|2024-11-18 14:27:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1731940080000|2024-11-18 14:28:00|4.39|3.09|4.39|3.09|4.4|3.1|4.39|3.09|0
1731940140000|2024-11-18 14:29:00|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731940200000|2024-11-18 14:30:00|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1731940210000|2024-11-18 14:30:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731940220000|2024-11-18 14:30:20|4.45|3.15|4.45|3.15|4.45|3.15|4.44|3.14|0
1731940240000|2024-11-18 14:30:40|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731940260000|2024-11-18 14:31:00|4.47|3.17|4.48|3.18|4.49|3.19|4.47|3.17|0
1731940280000|2024-11-18 14:31:20|4.49|3.19|4.49|3.19|4.49|3.19|4.48|3.18|0
1731940300000|2024-11-18 14:31:40|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1731940310000|2024-11-18 14:31:50|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1731940320000|2024-11-18 14:32:00|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1731940330000|2024-11-18 14:32:10|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731940340000|2024-11-18 14:32:20|4.49|3.19|4.49|3.19|4.49|3.19|4.48|3.18|0
1731940350000|2024-11-18 14:32:30|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1731940360000|2024-11-18 14:32:40|4.49|3.19|4.5|3.2|4.5|3.2|4.49|3.19|0
1731940370000|2024-11-18 14:32:50|4.49|3.19|4.5|3.2|4.5|3.2|4.49|3.19|0
1731940380000|2024-11-18 14:33:00|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1731940390000|2024-11-18 14:33:10|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731940400000|2024-11-18 14:33:20|4.49|3.19|4.5|3.2|4.5|3.2|4.49|3.19|0
1731940410000|2024-11-18 14:33:30|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1731940420000|2024-11-18 14:33:40|4.49|3.19|4.5|3.2|4.5|3.2|4.49|3.19|0
1731940440000|2024-11-18 14:34:00|4.49|3.19|4.49|3.19|4.5|3.2|4.49|3.19|0
1731940450000|2024-11-18 14:34:10|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1731940460000|2024-11-18 14:34:20|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1731940470000|2024-11-18 14:34:30|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1731940500000|2024-11-18 14:35:00|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1731940510000|2024-11-18 14:35:10|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1731940520000|2024-11-18 14:35:20|4.49|3.19|4.47|3.17|4.49|3.19|4.47|3.17|0
1731940530000|2024-11-18 14:35:30|4.48|3.18|4.48|3.18|4.48|3.18|4.47|3.17|0
1731940550000|2024-11-18 14:35:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1731940560000|2024-11-18 14:36:00|4.45|3.15|4.46|3.16|4.47|3.17|4.45|3.15|0
1731940570000|2024-11-18 14:36:10|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1731940580000|2024-11-18 14:36:20|4.45|3.15|4.45|3.15|4.46|3.16|4.45|3.15|0
1731940590000|2024-11-18 14:36:30|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731940600000|2024-11-18 14:36:40|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1731940610000|2024-11-18 14:36:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731940620000|2024-11-18 14:37:00|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731940630000|2024-11-18 14:37:10|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1731940640000|2024-11-18 14:37:20|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1731940650000|2024-11-18 14:37:30|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1731940680000|2024-11-18 14:38:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731940690000|2024-11-18 14:38:10|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1731940710000|2024-11-18 14:38:30|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1731940730000|2024-11-18 14:38:50|4.42|3.12|4.42|3.12|4.43|3.13|4.42|3.12|0
1731940740000|2024-11-18 14:39:00|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1731940760000|2024-11-18 14:39:20|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731940770000|2024-11-18 14:39:30|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1731940790000|2024-11-18 14:39:50|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1731940800000|2024-11-18 14:40:00|4.42|3.12|4.42|3.12|4.42|3.12|4.41|3.11|0
1731940810000|2024-11-18 14:40:10|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1731940820000|2024-11-18 14:40:20|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731940830000|2024-11-18 14:40:30|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1731940840000|2024-11-18 14:40:40|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1731940850000|2024-11-18 14:40:50|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1731940860000|2024-11-18 14:41:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1731940870000|2024-11-18 14:41:10|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1731940880000|2024-11-18 14:41:20|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1731940890000|2024-11-18 14:41:30|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1731940900000|2024-11-18 14:41:40|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731940910000|2024-11-18 14:41:50|4.43|3.13|4.43|3.13|4.43|3.13|4.42|3.12|0
1731940920000|2024-11-18 14:42:00|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731940930000|2024-11-18 14:42:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731940940000|2024-11-18 14:42:20|4.42|3.12|4.42|3.12|4.42|3.12|4.41|3.11|0
1731940950000|2024-11-18 14:42:30|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1731940960000|2024-11-18 14:42:40|4.34|3.04|4.34|3.04|4.35|3.05|4.34|3.04|0
1731940970000|2024-11-18 14:42:50|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1731940990000|2024-11-18 14:43:10|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1731941000000|2024-11-18 14:43:20|4.33|3.03|4.33|3.03|4.34|3.04|4.33|3.03|0
1731941020000|2024-11-18 14:43:40|4.32|3.02|4.33|3.03|4.33|3.03|4.32|3.02|0
1731941030000|2024-11-18 14:43:50|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1731941040000|2024-11-18 14:44:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1731941050000|2024-11-18 14:44:10|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1731941060000|2024-11-18 14:44:20|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1731941070000|2024-11-18 14:44:30|4.34|3.04|4.34|3.04|4.35|3.05|4.34|3.04|0
1731941080000|2024-11-18 14:44:40|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1731941090000|2024-11-18 14:44:50|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1731941110000|2024-11-18 14:45:10|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1731941120000|2024-11-18 14:45:20|4.34|3.04|4.34|3.04|4.35|3.05|4.34|3.04|0
1731941130000|2024-11-18 14:45:30|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1731941140000|2024-11-18 14:45:40|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1731941150000|2024-11-18 14:45:50|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1731941160000|2024-11-18 14:46:00|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1731941170000|2024-11-18 14:46:10|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1731941180000|2024-11-18 14:46:20|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1731941190000|2024-11-18 14:46:30|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731941200000|2024-11-18 14:46:40|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731941210000|2024-11-18 14:46:50|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731941220000|2024-11-18 14:47:00|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731941230000|2024-11-18 14:47:10|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1731941240000|2024-11-18 14:47:20|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1731941250000|2024-11-18 14:47:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731941260000|2024-11-18 14:47:40|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1731941270000|2024-11-18 14:47:50|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1731941280000|2024-11-18 14:48:00|4.41|3.11|4.41|3.11|4.41|3.11|4.4|3.1|0
1731941340000|2024-11-18 14:49:00|4.39|3.09|4.41|3.11|4.41|3.11|4.39|3.09|0
1731941360000|2024-11-18 14:49:20|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1731941370000|2024-11-18 14:49:30|4.38|3.08|4.38|3.08|4.38|3.08|4.37|3.07|0
1731941380000|2024-11-18 14:49:40|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1731941390000|2024-11-18 14:49:50|4.39|3.09|4.36|3.06|4.39|3.09|4.36|3.06|0
1731941400000|2024-11-18 14:50:00|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1731941410000|2024-11-18 14:50:10|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1731941420000|2024-11-18 14:50:20|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731941430000|2024-11-18 14:50:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731941440000|2024-11-18 14:50:40|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731941450000|2024-11-18 14:50:50|4.42|3.12|4.4|3.1|4.42|3.12|4.4|3.1|0
1731941460000|2024-11-18 14:51:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731941470000|2024-11-18 14:51:10|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1731941480000|2024-11-18 14:51:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731941490000|2024-11-18 14:51:30|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731941500000|2024-11-18 14:51:40|4.42|3.12|4.42|3.12|4.43|3.13|4.42|3.12|0
1731941510000|2024-11-18 14:51:50|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1731941520000|2024-11-18 14:52:00|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1731941540000|2024-11-18 14:52:20|4.43|3.13|4.41|3.11|4.43|3.13|4.41|3.11|0
1731941550000|2024-11-18 14:52:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731941560000|2024-11-18 14:52:40|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731941580000|2024-11-18 14:53:00|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731941630000|2024-11-18 14:53:50|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731941640000|2024-11-18 14:54:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731941650000|2024-11-18 14:54:10|4.44|3.14|4.42|3.12|4.44|3.14|4.42|3.12|0
1731941660000|2024-11-18 14:54:20|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731941670000|2024-11-18 14:54:30|4.42|3.12|4.42|3.12|4.43|3.13|4.42|3.12|0
1731941680000|2024-11-18 14:54:40|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731941690000|2024-11-18 14:54:50|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1731941710000|2024-11-18 14:55:10|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731941720000|2024-11-18 14:55:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731941740000|2024-11-18 14:55:40|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1731941750000|2024-11-18 14:55:50|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731941760000|2024-11-18 14:56:00|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731941770000|2024-11-18 14:56:10|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1731941780000|2024-11-18 14:56:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731941790000|2024-11-18 14:56:30|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1731941800000|2024-11-18 14:56:40|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731941810000|2024-11-18 14:56:50|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1731941820000|2024-11-18 14:57:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731941830000|2024-11-18 14:57:10|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1731941840000|2024-11-18 14:57:20|4.44|3.14|4.43|3.13|4.44|3.14|4.42|3.12|0
1731941850000|2024-11-18 14:57:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1731941860000|2024-11-18 14:57:40|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1731941870000|2024-11-18 14:57:50|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1731941880000|2024-11-18 14:58:00|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1731941910000|2024-11-18 14:58:30|4.4|3.1|4.35|3.05|4.4|3.1|4.35|3.05|0
1731941930000|2024-11-18 14:58:50|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1731941940000|2024-11-18 14:59:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1731941960000|2024-11-18 14:59:20|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1731941970000|2024-11-18 14:59:30|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1731941990000|2024-11-18 14:59:50|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1731942000000|2024-11-18 15:00:00|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1731942010000|2024-11-18 15:00:10|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1731942030000|2024-11-18 15:00:30|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1731942040000|2024-11-18 15:00:40|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1731942050000|2024-11-18 15:00:50|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1731942060000|2024-11-18 15:01:00|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1731942070000|2024-11-18 15:01:10|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1731942080000|2024-11-18 15:01:20|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1731942090000|2024-11-18 15:01:30|4.33|3.03|4.33|3.03|4.33|3.03|4.32|3.02|0
1731942100000|2024-11-18 15:01:40|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1731942120000|2024-11-18 15:02:00|4.31|3.01|4.31|3.01|4.32|3.02|4.31|3.01|0
1731942130000|2024-11-18 15:02:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1731942140000|2024-11-18 15:02:20|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1731942150000|2024-11-18 15:02:30|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1731942170000|2024-11-18 15:02:50|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1731942180000|2024-11-18 15:03:00|4.28|2.98|4.28|2.98|4.28|2.98|4.27|2.97|0
1731942190000|2024-11-18 15:03:10|4.27|2.97|4.26|2.96|4.27|2.97|4.26|2.96|0
1731942200000|2024-11-18 15:03:20|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1731942210000|2024-11-18 15:03:30|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1731942230000|2024-11-18 15:03:50|4.27|2.97|4.27|2.97|4.27|2.97|4.26|2.96|0
1731942240000|2024-11-18 15:04:00|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1731942250000|2024-11-18 15:04:10|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1731942260000|2024-11-18 15:04:20|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1731942280000|2024-11-18 15:04:40|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1731942300000|2024-11-18 15:05:00|4.22|2.92|4.23|2.93|4.23|2.93|4.22|2.92|0
1731942310000|2024-11-18 15:05:10|4.22|2.92|4.23|2.93|4.23|2.93|4.22|2.92|0
1731942320000|2024-11-18 15:05:20|4.22|2.92|4.23|2.93|4.23|2.93|4.22|2.92|0
1731942340000|2024-11-18 15:05:40|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731942350000|2024-11-18 15:05:50|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1731942360000|2024-11-18 15:06:00|4.24|2.94|4.24|2.94|4.25|2.95|4.24|2.94|0
1731942370000|2024-11-18 15:06:10|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1731942380000|2024-11-18 15:06:20|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1731942400000|2024-11-18 15:06:40|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1731942410000|2024-11-18 15:06:50|4.24|2.94|4.24|2.94|4.24|2.94|4.23|2.93|0
1731942420000|2024-11-18 15:07:00|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1731942440000|2024-11-18 15:07:20|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1731942460000|2024-11-18 15:07:40|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1731942490000|2024-11-18 15:08:10|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1731942500000|2024-11-18 15:08:20|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1731942520000|2024-11-18 15:08:40|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1731942530000|2024-11-18 15:08:50|4.23|2.93|4.21|2.91|4.23|2.93|4.21|2.91|0
1731942540000|2024-11-18 15:09:00|4.22|2.92|4.23|2.93|4.23|2.93|4.22|2.92|0
1731942560000|2024-11-18 15:09:20|4.24|2.94|4.24|2.94|4.24|2.94|4.23|2.93|0
1731942570000|2024-11-18 15:09:30|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1731942590000|2024-11-18 15:09:50|4.23|2.93|4.23|2.93|4.24|2.94|4.23|2.93|0
1731942600000|2024-11-18 15:10:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731942610000|2024-11-18 15:10:10|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1731942620000|2024-11-18 15:10:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1731942630000|2024-11-18 15:10:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731942640000|2024-11-18 15:10:40|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1731942650000|2024-11-18 15:10:50|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1731942660000|2024-11-18 15:11:00|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1731942670000|2024-11-18 15:11:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731942690000|2024-11-18 15:11:30|4.23|2.93|4.23|2.93|4.24|2.94|4.23|2.93|0
1731942720000|2024-11-18 15:12:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731942730000|2024-11-18 15:12:10|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1731942740000|2024-11-18 15:12:20|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1731942750000|2024-11-18 15:12:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731942770000|2024-11-18 15:12:50|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1731942780000|2024-11-18 15:13:00|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1731942800000|2024-11-18 15:13:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1731942810000|2024-11-18 15:13:30|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1731942830000|2024-11-18 15:13:50|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1731942850000|2024-11-18 15:14:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1731942870000|2024-11-18 15:14:30|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1731942880000|2024-11-18 15:14:40|4.24|2.94|4.22|2.92|4.24|2.94|4.22|2.92|0
1731942920000|2024-11-18 15:15:20|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1731942930000|2024-11-18 15:15:30|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1731942940000|2024-11-18 15:15:40|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1731942950000|2024-11-18 15:15:50|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1731942960000|2024-11-18 15:16:00|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1731942980000|2024-11-18 15:16:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1731942990000|2024-11-18 15:16:30|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1731943000000|2024-11-18 15:16:40|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1731943010000|2024-11-18 15:16:50|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1731943030000|2024-11-18 15:17:10|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1731943050000|2024-11-18 15:17:30|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1731943060000|2024-11-18 15:17:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1731943070000|2024-11-18 15:17:50|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1731943080000|2024-11-18 15:18:00|4.25|2.95|4.16|2.86|4.25|2.95|4.16|2.86|0
1731943110000|2024-11-18 15:18:30|4.15|2.85|4.12|2.82|4.17|2.87|4.12|2.82|0
1731943120000|2024-11-18 15:18:40|4.11|2.81|4.09|2.79|4.11|2.81|4.09|2.79|0
1731943130000|2024-11-18 15:18:50|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1731943180000|2024-11-18 15:19:40|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1731943210000|2024-11-18 15:20:10|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1731943230000|2024-11-18 15:20:30|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1731943240000|2024-11-18 15:20:40|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1731943260000|2024-11-18 15:21:00|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731943270000|2024-11-18 15:21:10|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731943280000|2024-11-18 15:21:20|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731943290000|2024-11-18 15:21:30|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1731943310000|2024-11-18 15:21:50|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1731943340000|2024-11-18 15:22:20|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1731943360000|2024-11-18 15:22:40|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1731943370000|2024-11-18 15:22:50|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1731943380000|2024-11-18 15:23:00|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1731943400000|2024-11-18 15:23:20|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1731943410000|2024-11-18 15:23:30|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1731943420000|2024-11-18 15:23:40|4.08|2.78|4.1|2.8|4.1|2.8|4.08|2.78|0
1731943440000|2024-11-18 15:24:00|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1731943460000|2024-11-18 15:24:20|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1731943470000|2024-11-18 15:24:30|4.11|2.81|4.1|2.8|4.11|2.81|4.1|2.8|0
1731943480000|2024-11-18 15:24:40|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1731943500000|2024-11-18 15:25:00|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1731943510000|2024-11-18 15:25:10|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1731943520000|2024-11-18 15:25:20|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731943530000|2024-11-18 15:25:30|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1731943570000|2024-11-18 15:26:10|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1731943600000|2024-11-18 15:26:40|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1731943610000|2024-11-18 15:26:50|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731943620000|2024-11-18 15:27:00|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1731943630000|2024-11-18 15:27:10|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1731943640000|2024-11-18 15:27:20|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731943660000|2024-11-18 15:27:40|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731943670000|2024-11-18 15:27:50|4.04|2.74|4.04|2.74|4.05|2.75|4.04|2.74|0
1731943680000|2024-11-18 15:28:00|4.05|2.75|4.04|2.74|4.05|2.75|4.04|2.74|0
1731943690000|2024-11-18 15:28:10|4.05|2.75|4.04|2.74|4.05|2.75|4.04|2.74|0
1731943740000|2024-11-18 15:29:00|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1731943760000|2024-11-18 15:29:20|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1731943770000|2024-11-18 15:29:30|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731943780000|2024-11-18 15:29:40|4.03|2.73|4.03|2.73|4.04|2.74|4.03|2.73|0
1731943790000|2024-11-18 15:29:50|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1731943800000|2024-11-18 15:30:00|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1731943810000|2024-11-18 15:30:10|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1731943820000|2024-11-18 15:30:20|3.99|2.69|4.01|2.71|4.01|2.71|3.99|2.69|0
1731943830000|2024-11-18 15:30:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1731943870000|2024-11-18 15:31:10|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1731943880000|2024-11-18 15:31:20|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1731943890000|2024-11-18 15:31:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731943900000|2024-11-18 15:31:40|4|2.7|4|2.7|4|2.7|4|2.7|0
1731943910000|2024-11-18 15:31:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731943940000|2024-11-18 15:32:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731943960000|2024-11-18 15:32:40|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1731943970000|2024-11-18 15:32:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731943990000|2024-11-18 15:33:10|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1731944000000|2024-11-18 15:33:20|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1731944010000|2024-11-18 15:33:30|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731944040000|2024-11-18 15:34:00|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1731944060000|2024-11-18 15:34:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731944080000|2024-11-18 15:34:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731944090000|2024-11-18 15:34:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731944100000|2024-11-18 15:35:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731944120000|2024-11-18 15:35:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731944130000|2024-11-18 15:35:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731944140000|2024-11-18 15:35:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731944150000|2024-11-18 15:35:50|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731944170000|2024-11-18 15:36:10|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731944180000|2024-11-18 15:36:20|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731944220000|2024-11-18 15:37:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731944230000|2024-11-18 15:37:10|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1731944270000|2024-11-18 15:37:50|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731944290000|2024-11-18 15:38:10|3.96|2.66|3.96|2.66|3.97|2.67|3.96|2.66|0
1731944310000|2024-11-18 15:38:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731944320000|2024-11-18 15:38:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731944340000|2024-11-18 15:39:00|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1731944350000|2024-11-18 15:39:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731944360000|2024-11-18 15:39:20|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1731944400000|2024-11-18 15:40:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731944420000|2024-11-18 15:40:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731944430000|2024-11-18 15:40:30|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731944450000|2024-11-18 15:40:50|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1731944470000|2024-11-18 15:41:10|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1731944500000|2024-11-18 15:41:40|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1731944510000|2024-11-18 15:41:50|3.95|2.65|3.95|2.65|3.96|2.66|3.95|2.65|0
1731944520000|2024-11-18 15:42:00|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731944550000|2024-11-18 15:42:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731944560000|2024-11-18 15:42:40|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731944570000|2024-11-18 15:42:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731944590000|2024-11-18 15:43:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731944630000|2024-11-18 15:43:50|3.96|2.66|3.96|2.66|3.96|2.66|3.95|2.65|0
1731944640000|2024-11-18 15:44:00|3.95|2.65|3.95|2.65|3.96|2.66|3.95|2.65|0
1731944650000|2024-11-18 15:44:10|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731944660000|2024-11-18 15:44:20|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731944670000|2024-11-18 15:44:30|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1731944680000|2024-11-18 15:44:40|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1731944690000|2024-11-18 15:44:50|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1731944710000|2024-11-18 15:45:10|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731944720000|2024-11-18 15:45:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731944730000|2024-11-18 15:45:30|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731944750000|2024-11-18 15:45:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731944790000|2024-11-18 15:46:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731944820000|2024-11-18 15:47:00|3.94|2.64|3.94|2.64|3.94|2.64|3.93|2.63|0
1731944830000|2024-11-18 15:47:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731944840000|2024-11-18 15:47:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731944850000|2024-11-18 15:47:30|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1731944860000|2024-11-18 15:47:40|3.93|2.63|3.93|2.63|3.94|2.64|3.93|2.63|0
1731944950000|2024-11-18 15:49:10|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731944960000|2024-11-18 15:49:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731944970000|2024-11-18 15:49:30|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1731944980000|2024-11-18 15:49:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731945000000|2024-11-18 15:50:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731945050000|2024-11-18 15:50:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731945060000|2024-11-18 15:51:00|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1731945070000|2024-11-18 15:51:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731945100000|2024-11-18 15:51:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731945120000|2024-11-18 15:52:00|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1731945140000|2024-11-18 15:52:20|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1731945170000|2024-11-18 15:52:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731945190000|2024-11-18 15:53:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731945220000|2024-11-18 15:53:40|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1731945250000|2024-11-18 15:54:10|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1731945260000|2024-11-18 15:54:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731945300000|2024-11-18 15:55:00|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1731945320000|2024-11-18 15:55:20|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1731945330000|2024-11-18 15:55:30|4.03|2.73|3.96|2.66|4.03|2.73|3.96|2.66|0
1731945340000|2024-11-18 15:55:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731945360000|2024-11-18 15:56:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731945370000|2024-11-18 15:56:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731945380000|2024-11-18 15:56:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731945400000|2024-11-18 15:56:40|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1731945420000|2024-11-18 15:57:00|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1731945430000|2024-11-18 15:57:10|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1731945440000|2024-11-18 15:57:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731945450000|2024-11-18 15:57:30|3.94|2.64|3.94|2.64|3.94|2.64|3.93|2.63|0
1731945460000|2024-11-18 15:57:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731945470000|2024-11-18 15:57:50|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731945480000|2024-11-18 15:58:00|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731945510000|2024-11-18 15:58:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731945520000|2024-11-18 15:58:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731945530000|2024-11-18 15:58:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731945550000|2024-11-18 15:59:10|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1731945560000|2024-11-18 15:59:20|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1731945620000|2024-11-18 16:00:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731945630000|2024-11-18 16:00:30|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1731945640000|2024-11-18 16:00:40|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1731945660000|2024-11-18 16:01:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731945700000|2024-11-18 16:01:40|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1731945710000|2024-11-18 16:01:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731945730000|2024-11-18 16:02:10|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731945750000|2024-11-18 16:02:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731945770000|2024-11-18 16:02:50|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731945780000|2024-11-18 16:03:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731945790000|2024-11-18 16:03:10|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731945830000|2024-11-18 16:03:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731945860000|2024-11-18 16:04:20|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731945870000|2024-11-18 16:04:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731945890000|2024-11-18 16:04:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731945920000|2024-11-18 16:05:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731945960000|2024-11-18 16:06:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731945980000|2024-11-18 16:06:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731946020000|2024-11-18 16:07:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731946040000|2024-11-18 16:07:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731946050000|2024-11-18 16:07:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731946090000|2024-11-18 16:08:10|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731946130000|2024-11-18 16:08:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731946150000|2024-11-18 16:09:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731946200000|2024-11-18 16:10:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731946210000|2024-11-18 16:10:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731946300000|2024-11-18 16:11:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731946320000|2024-11-18 16:12:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731946330000|2024-11-18 16:12:10|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731946340000|2024-11-18 16:12:20|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731946350000|2024-11-18 16:12:30|3.91|2.61|3.91|2.61|3.91|2.61|3.9|2.6|0
1731946360000|2024-11-18 16:12:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731946410000|2024-11-18 16:13:30|3.89|2.59|3.89|2.59|3.9|2.6|3.89|2.59|0
1731946450000|2024-11-18 16:14:10|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731946460000|2024-11-18 16:14:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731946500000|2024-11-18 16:15:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731946510000|2024-11-18 16:15:10|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731946520000|2024-11-18 16:15:20|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731946540000|2024-11-18 16:15:40|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731946580000|2024-11-18 16:16:20|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731946600000|2024-11-18 16:16:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731946630000|2024-11-18 16:17:10|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731946650000|2024-11-18 16:17:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731946680000|2024-11-18 16:18:00|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731946690000|2024-11-18 16:18:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731946700000|2024-11-18 16:18:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731946740000|2024-11-18 16:19:00|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731946750000|2024-11-18 16:19:10|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731946770000|2024-11-18 16:19:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731946800000|2024-11-18 16:20:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731946810000|2024-11-18 16:20:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731946830000|2024-11-18 16:20:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731946960000|2024-11-18 16:22:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731946970000|2024-11-18 16:22:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731946980000|2024-11-18 16:23:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731946990000|2024-11-18 16:23:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731947000000|2024-11-18 16:23:20|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731947010000|2024-11-18 16:23:30|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731947040000|2024-11-18 16:24:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731947100000|2024-11-18 16:25:00|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731947110000|2024-11-18 16:25:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731947120000|2024-11-18 16:25:20|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731947150000|2024-11-18 16:25:50|3.9|2.6|3.9|2.6|3.91|2.61|3.9|2.6|0
1731947200000|2024-11-18 16:26:40|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731947210000|2024-11-18 16:26:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731947230000|2024-11-18 16:27:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731947250000|2024-11-18 16:27:30|3.89|2.59|3.89|2.59|3.89|2.59|3.88|2.58|0
1731947270000|2024-11-18 16:27:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731947280000|2024-11-18 16:28:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731947300000|2024-11-18 16:28:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731947310000|2024-11-18 16:28:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731947330000|2024-11-18 16:28:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731947340000|2024-11-18 16:29:00|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1731947370000|2024-11-18 16:29:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731947380000|2024-11-18 16:29:40|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1731947390000|2024-11-18 16:29:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731947400000|2024-11-18 16:30:00|3.96|2.66|3.94|2.64|3.96|2.66|3.94|2.64|0
1731947410000|2024-11-18 16:30:10|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1731947430000|2024-11-18 16:30:30|3.93|2.63|3.93|2.63|3.94|2.64|3.93|2.63|0
1731947440000|2024-11-18 16:30:40|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731947460000|2024-11-18 16:31:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731947490000|2024-11-18 16:31:30|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1731947500000|2024-11-18 16:31:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731947590000|2024-11-18 16:33:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731947630000|2024-11-18 16:33:50|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731947640000|2024-11-18 16:34:00|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731947650000|2024-11-18 16:34:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731947690000|2024-11-18 16:34:50|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1731947700000|2024-11-18 16:35:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731947710000|2024-11-18 16:35:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731947720000|2024-11-18 16:35:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731947730000|2024-11-18 16:35:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731947770000|2024-11-18 16:36:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731947870000|2024-11-18 16:37:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731947880000|2024-11-18 16:38:00|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1731947890000|2024-11-18 16:38:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731947910000|2024-11-18 16:38:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731947920000|2024-11-18 16:38:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731948030000|2024-11-18 16:40:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731948050000|2024-11-18 16:40:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731948140000|2024-11-18 16:42:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731948150000|2024-11-18 16:42:30|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1731948170000|2024-11-18 16:42:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731948210000|2024-11-18 16:43:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731948330000|2024-11-18 16:45:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731948350000|2024-11-18 16:45:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731948360000|2024-11-18 16:46:00|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1731948370000|2024-11-18 16:46:10|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731948420000|2024-11-18 16:47:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731948430000|2024-11-18 16:47:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731948440000|2024-11-18 16:47:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731948450000|2024-11-18 16:47:30|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731948460000|2024-11-18 16:47:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731948470000|2024-11-18 16:47:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731948480000|2024-11-18 16:48:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731948490000|2024-11-18 16:48:10|3.97|2.67|3.97|2.67|3.97|2.67|3.96|2.66|0
1731948500000|2024-11-18 16:48:20|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1731948510000|2024-11-18 16:48:30|3.98|2.68|3.98|2.68|3.99|2.69|3.98|2.68|0
1731948520000|2024-11-18 16:48:40|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1731948530000|2024-11-18 16:48:50|3.99|2.69|3.99|2.69|3.99|2.69|3.98|2.68|0
1731948540000|2024-11-18 16:49:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731948550000|2024-11-18 16:49:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731948560000|2024-11-18 16:49:20|4|2.7|4|2.7|4|2.7|4|2.7|0
1731948580000|2024-11-18 16:49:40|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731948590000|2024-11-18 16:49:50|4.02|2.72|4.01|2.71|4.02|2.72|4.01|2.71|0
1731948620000|2024-11-18 16:50:20|4.02|2.72|4.02|2.72|4.02|2.72|4.01|2.71|0
1731948630000|2024-11-18 16:50:30|4.01|2.71|4.03|2.73|4.03|2.73|4.01|2.71|0
1731948640000|2024-11-18 16:50:40|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1731948650000|2024-11-18 16:50:50|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1731948660000|2024-11-18 16:51:00|4.04|2.74|4.03|2.73|4.04|2.74|4.03|2.73|0
1731948680000|2024-11-18 16:51:20|4.02|2.72|4.03|2.73|4.03|2.73|4.02|2.72|0
1731948700000|2024-11-18 16:51:40|4.02|2.72|4.03|2.73|4.03|2.73|4.02|2.72|0
1731948710000|2024-11-18 16:51:50|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731948720000|2024-11-18 16:52:00|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1731948730000|2024-11-18 16:52:10|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1731948750000|2024-11-18 16:52:30|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1731948760000|2024-11-18 16:52:40|4.04|2.74|4.03|2.73|4.04|2.74|4.03|2.73|0
1731948770000|2024-11-18 16:52:50|4.04|2.74|4.04|2.74|4.04|2.74|4.03|2.73|0
1731948780000|2024-11-18 16:53:00|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1731948790000|2024-11-18 16:53:10|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1731948800000|2024-11-18 16:53:20|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731948810000|2024-11-18 16:53:30|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1731948840000|2024-11-18 16:54:00|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731948850000|2024-11-18 16:54:10|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1731948870000|2024-11-18 16:54:30|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1731948880000|2024-11-18 16:54:40|4.03|2.73|4.03|2.73|4.04|2.74|4.03|2.73|0
1731948910000|2024-11-18 16:55:10|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731948940000|2024-11-18 16:55:40|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731948970000|2024-11-18 16:56:10|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1731948990000|2024-11-18 16:56:30|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731949000000|2024-11-18 16:56:40|4.06|2.76|4.06|2.76|4.07|2.77|4.06|2.76|0
1731949010000|2024-11-18 16:56:50|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1731949030000|2024-11-18 16:57:10|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1731949040000|2024-11-18 16:57:20|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1731949050000|2024-11-18 16:57:30|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731949080000|2024-11-18 16:58:00|4.05|2.75|4.06|2.76|4.06|2.76|4.05|2.75|0
1731949110000|2024-11-18 16:58:30|4.05|2.75|4.06|2.76|4.06|2.76|4.05|2.75|0
1731949120000|2024-11-18 16:58:40|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949130000|2024-11-18 16:58:50|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731949140000|2024-11-18 16:59:00|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949160000|2024-11-18 16:59:20|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1731949170000|2024-11-18 16:59:30|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1731949180000|2024-11-18 16:59:40|4.04|2.74|4.04|2.74|4.05|2.75|4.04|2.74|0
1731949200000|2024-11-18 17:00:00|4.05|2.75|4.04|2.74|4.05|2.75|4.04|2.74|0
1731949210000|2024-11-18 17:00:10|4.05|2.75|4.04|2.74|4.05|2.75|4.04|2.74|0
1731949220000|2024-11-18 17:00:20|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949230000|2024-11-18 17:00:30|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731949240000|2024-11-18 17:00:40|4.05|2.75|4.04|2.74|4.05|2.75|4.04|2.74|0
1731949260000|2024-11-18 17:01:00|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949290000|2024-11-18 17:01:30|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731949300000|2024-11-18 17:01:40|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949310000|2024-11-18 17:01:50|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731949320000|2024-11-18 17:02:00|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949350000|2024-11-18 17:02:30|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1731949360000|2024-11-18 17:02:40|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731949380000|2024-11-18 17:03:00|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1731949390000|2024-11-18 17:03:10|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1731949410000|2024-11-18 17:03:30|4.02|2.72|4.03|2.73|4.03|2.73|4.02|2.72|0
1731949420000|2024-11-18 17:03:40|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1731949430000|2024-11-18 17:03:50|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1731949460000|2024-11-18 17:04:20|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1731949480000|2024-11-18 17:04:40|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1731949500000|2024-11-18 17:05:00|4.05|2.75|4.04|2.74|4.05|2.75|4.04|2.74|0
1731949520000|2024-11-18 17:05:20|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949540000|2024-11-18 17:05:40|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731949550000|2024-11-18 17:05:50|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949580000|2024-11-18 17:06:20|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731949590000|2024-11-18 17:06:30|4.07|2.77|4.07|2.77|4.07|2.77|4.06|2.76|0
1731949610000|2024-11-18 17:06:50|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1731949620000|2024-11-18 17:07:00|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1731949670000|2024-11-18 17:07:50|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731949740000|2024-11-18 17:09:00|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731949800000|2024-11-18 17:10:00|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731949810000|2024-11-18 17:10:10|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731949820000|2024-11-18 17:10:20|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1731949830000|2024-11-18 17:10:30|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1731949840000|2024-11-18 17:10:40|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731949850000|2024-11-18 17:10:50|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731949870000|2024-11-18 17:11:10|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949890000|2024-11-18 17:11:30|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731949900000|2024-11-18 17:11:40|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1731949930000|2024-11-18 17:12:10|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731949940000|2024-11-18 17:12:20|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949960000|2024-11-18 17:12:40|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731949970000|2024-11-18 17:12:50|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731949980000|2024-11-18 17:13:00|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731949990000|2024-11-18 17:13:10|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731950000000|2024-11-18 17:13:20|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731950020000|2024-11-18 17:13:40|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1731950040000|2024-11-18 17:14:00|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731950060000|2024-11-18 17:14:20|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731950070000|2024-11-18 17:14:30|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1731950080000|2024-11-18 17:14:40|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1731950110000|2024-11-18 17:15:10|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731950120000|2024-11-18 17:15:20|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1731950170000|2024-11-18 17:16:10|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1731950180000|2024-11-18 17:16:20|4.04|2.74|4.04|2.74|4.05|2.75|4.04|2.74|0
1731950190000|2024-11-18 17:16:30|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731950220000|2024-11-18 17:17:00|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731950230000|2024-11-18 17:17:10|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1731950240000|2024-11-18 17:17:20|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1731950250000|2024-11-18 17:17:30|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1731950270000|2024-11-18 17:17:50|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1731950280000|2024-11-18 17:18:00|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1731950290000|2024-11-18 17:18:10|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731950300000|2024-11-18 17:18:20|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1731950350000|2024-11-18 17:19:10|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1731950380000|2024-11-18 17:19:40|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1731950400000|2024-11-18 17:20:00|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1731950410000|2024-11-18 17:20:10|4.05|2.75|3.95|2.65|4.06|2.76|3.95|2.65|0
1731950430000|2024-11-18 17:20:30|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1731950460000|2024-11-18 17:21:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731950470000|2024-11-18 17:21:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731950480000|2024-11-18 17:21:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731950510000|2024-11-18 17:21:50|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1731950520000|2024-11-18 17:22:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731950540000|2024-11-18 17:22:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731950550000|2024-11-18 17:22:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731950620000|2024-11-18 17:23:40|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731950640000|2024-11-18 17:24:00|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731950650000|2024-11-18 17:24:10|3.96|2.66|3.96|2.66|3.96|2.66|3.95|2.65|0
1731950720000|2024-11-18 17:25:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731950740000|2024-11-18 17:25:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731950750000|2024-11-18 17:25:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731950780000|2024-11-18 17:26:20|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1731950810000|2024-11-18 17:26:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731950830000|2024-11-18 17:27:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731950950000|2024-11-18 17:29:10|3.96|2.66|3.96|2.66|3.96|2.66|3.95|2.65|0
1731951010000|2024-11-18 17:30:10|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1731951040000|2024-11-18 17:30:40|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1731951050000|2024-11-18 17:30:50|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731951070000|2024-11-18 17:31:10|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731951090000|2024-11-18 17:31:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731951110000|2024-11-18 17:31:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731951130000|2024-11-18 17:32:10|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731951140000|2024-11-18 17:32:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731951160000|2024-11-18 17:32:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731951190000|2024-11-18 17:33:10|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731951200000|2024-11-18 17:33:20|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731951240000|2024-11-18 17:34:00|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731951270000|2024-11-18 17:34:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731951300000|2024-11-18 17:35:00|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1731951380000|2024-11-18 17:36:20|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1731951400000|2024-11-18 17:36:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731951410000|2024-11-18 17:36:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731951420000|2024-11-18 17:37:00|3.97|2.67|3.97|2.67|3.97|2.67|3.96|2.66|0
1731951430000|2024-11-18 17:37:10|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731951440000|2024-11-18 17:37:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731951480000|2024-11-18 17:38:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731951500000|2024-11-18 17:38:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731951520000|2024-11-18 17:38:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731951550000|2024-11-18 17:39:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731951580000|2024-11-18 17:39:40|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1731951600000|2024-11-18 17:40:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731951610000|2024-11-18 17:40:10|3.94|2.64|3.96|2.66|3.96|2.66|3.94|2.64|0
1731951620000|2024-11-18 17:40:20|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1731951630000|2024-11-18 17:40:30|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1731951640000|2024-11-18 17:40:40|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731951670000|2024-11-18 17:41:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731951680000|2024-11-18 17:41:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731951720000|2024-11-18 17:42:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731951770000|2024-11-18 17:42:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731951800000|2024-11-18 17:43:20|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1731951840000|2024-11-18 17:44:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731951870000|2024-11-18 17:44:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731951880000|2024-11-18 17:44:40|3.99|2.69|3.99|2.69|3.99|2.69|3.98|2.68|0
1731951900000|2024-11-18 17:45:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1731951910000|2024-11-18 17:45:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731951920000|2024-11-18 17:45:20|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1731951930000|2024-11-18 17:45:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1731951940000|2024-11-18 17:45:40|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1731951960000|2024-11-18 17:46:00|3.99|2.69|3.99|2.69|4|2.7|3.99|2.69|0
1731951970000|2024-11-18 17:46:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1731951980000|2024-11-18 17:46:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731951990000|2024-11-18 17:46:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1731952000000|2024-11-18 17:46:40|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731952030000|2024-11-18 17:47:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1731952040000|2024-11-18 17:47:20|3.99|2.69|3.99|2.69|4|2.7|3.99|2.69|0
1731952050000|2024-11-18 17:47:30|4|2.7|4|2.7|4|2.7|3.99|2.69|0
1731952060000|2024-11-18 17:47:40|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731952080000|2024-11-18 17:48:00|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1731952100000|2024-11-18 17:48:20|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731952110000|2024-11-18 17:48:30|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1731952120000|2024-11-18 17:48:40|4|2.7|4|2.7|4|2.7|4|2.7|0
1731952140000|2024-11-18 17:49:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731952150000|2024-11-18 17:49:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1731952190000|2024-11-18 17:49:50|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1731952200000|2024-11-18 17:50:00|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1731952210000|2024-11-18 17:50:10|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1731952220000|2024-11-18 17:50:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731952230000|2024-11-18 17:50:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1731952250000|2024-11-18 17:50:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731952260000|2024-11-18 17:51:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1731952300000|2024-11-18 17:51:40|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731952310000|2024-11-18 17:51:50|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1731952320000|2024-11-18 17:52:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731952330000|2024-11-18 17:52:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731952360000|2024-11-18 17:52:40|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1731952370000|2024-11-18 17:52:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731952390000|2024-11-18 17:53:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731952450000|2024-11-18 17:54:10|4|2.7|4|2.7|4|2.7|3.99|2.69|0
1731952460000|2024-11-18 17:54:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731952470000|2024-11-18 17:54:30|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1731952500000|2024-11-18 17:55:00|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1731952540000|2024-11-18 17:55:40|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1731952570000|2024-11-18 17:56:10|3.96|2.66|3.96|2.66|3.97|2.67|3.96|2.66|0
1731952600000|2024-11-18 17:56:40|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731952620000|2024-11-18 17:57:00|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731952640000|2024-11-18 17:57:20|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731952650000|2024-11-18 17:57:30|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731952660000|2024-11-18 17:57:40|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731952690000|2024-11-18 17:58:10|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731952800000|2024-11-18 18:00:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731952810000|2024-11-18 18:00:10|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1731952820000|2024-11-18 18:00:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731952840000|2024-11-18 18:00:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731952850000|2024-11-18 18:00:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731952860000|2024-11-18 18:01:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731952870000|2024-11-18 18:01:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731952890000|2024-11-18 18:01:30|3.94|2.64|3.94|2.64|3.94|2.64|3.93|2.63|0
1731952900000|2024-11-18 18:01:40|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1731952940000|2024-11-18 18:02:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731952960000|2024-11-18 18:02:40|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731952970000|2024-11-18 18:02:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731952980000|2024-11-18 18:03:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731953040000|2024-11-18 18:04:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953050000|2024-11-18 18:04:10|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1731953060000|2024-11-18 18:04:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731953070000|2024-11-18 18:04:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953080000|2024-11-18 18:04:40|3.95|2.65|3.95|2.65|3.95|2.65|3.94|2.64|0
1731953100000|2024-11-18 18:05:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953130000|2024-11-18 18:05:30|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731953170000|2024-11-18 18:06:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953180000|2024-11-18 18:06:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731953190000|2024-11-18 18:06:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953200000|2024-11-18 18:06:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731953210000|2024-11-18 18:06:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953220000|2024-11-18 18:07:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731953230000|2024-11-18 18:07:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953270000|2024-11-18 18:07:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731953320000|2024-11-18 18:08:40|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953360000|2024-11-18 18:09:20|3.93|2.63|3.93|2.63|3.94|2.64|3.93|2.63|0
1731953420000|2024-11-18 18:10:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953430000|2024-11-18 18:10:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731953460000|2024-11-18 18:11:00|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731953470000|2024-11-18 18:11:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953510000|2024-11-18 18:11:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731953520000|2024-11-18 18:12:00|3.94|2.64|3.94|2.64|3.94|2.64|3.93|2.63|0
1731953530000|2024-11-18 18:12:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731953550000|2024-11-18 18:12:30|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731953580000|2024-11-18 18:13:00|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731953590000|2024-11-18 18:13:10|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731953610000|2024-11-18 18:13:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953650000|2024-11-18 18:14:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731953690000|2024-11-18 18:14:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731953700000|2024-11-18 18:15:00|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1731953710000|2024-11-18 18:15:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731953720000|2024-11-18 18:15:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731953730000|2024-11-18 18:15:30|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1731953740000|2024-11-18 18:15:40|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731953750000|2024-11-18 18:15:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731953780000|2024-11-18 18:16:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731953800000|2024-11-18 18:16:40|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953820000|2024-11-18 18:17:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731953830000|2024-11-18 18:17:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953840000|2024-11-18 18:17:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731953850000|2024-11-18 18:17:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953900000|2024-11-18 18:18:20|3.95|2.65|3.95|2.65|3.95|2.65|3.94|2.64|0
1731953910000|2024-11-18 18:18:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731953990000|2024-11-18 18:19:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731954030000|2024-11-18 18:20:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731954050000|2024-11-18 18:20:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731954150000|2024-11-18 18:22:30|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731954160000|2024-11-18 18:22:40|3.96|2.66|3.96|2.66|3.96|2.66|3.95|2.65|0
1731954180000|2024-11-18 18:23:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731954190000|2024-11-18 18:23:10|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731954200000|2024-11-18 18:23:20|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1731954220000|2024-11-18 18:23:40|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731954230000|2024-11-18 18:23:50|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731954240000|2024-11-18 18:24:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731954250000|2024-11-18 18:24:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731954260000|2024-11-18 18:24:20|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731954270000|2024-11-18 18:24:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731954280000|2024-11-18 18:24:40|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1731954290000|2024-11-18 18:24:50|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1731954300000|2024-11-18 18:25:00|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1731954310000|2024-11-18 18:25:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731954340000|2024-11-18 18:25:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731954350000|2024-11-18 18:25:50|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731954380000|2024-11-18 18:26:20|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731954390000|2024-11-18 18:26:30|3.89|2.59|3.89|2.59|3.9|2.6|3.89|2.59|0
1731954400000|2024-11-18 18:26:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731954430000|2024-11-18 18:27:10|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731954450000|2024-11-18 18:27:30|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731954490000|2024-11-18 18:28:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731954500000|2024-11-18 18:28:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731954520000|2024-11-18 18:28:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731954580000|2024-11-18 18:29:40|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731954600000|2024-11-18 18:30:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731954610000|2024-11-18 18:30:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731954620000|2024-11-18 18:30:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731954640000|2024-11-18 18:30:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731954660000|2024-11-18 18:31:00|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731954670000|2024-11-18 18:31:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731954720000|2024-11-18 18:32:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731954730000|2024-11-18 18:32:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731954740000|2024-11-18 18:32:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731954760000|2024-11-18 18:32:40|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731954770000|2024-11-18 18:32:50|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731954780000|2024-11-18 18:33:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731954790000|2024-11-18 18:33:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731954800000|2024-11-18 18:33:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731954870000|2024-11-18 18:34:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731954880000|2024-11-18 18:34:40|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1731954910000|2024-11-18 18:35:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731954930000|2024-11-18 18:35:30|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731954940000|2024-11-18 18:35:40|3.92|2.62|3.92|2.62|3.92|2.62|3.91|2.61|0
1731954950000|2024-11-18 18:35:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731954960000|2024-11-18 18:36:00|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731954990000|2024-11-18 18:36:30|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731955010000|2024-11-18 18:36:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731955060000|2024-11-18 18:37:40|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731955070000|2024-11-18 18:37:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731955080000|2024-11-18 18:38:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731955110000|2024-11-18 18:38:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731955140000|2024-11-18 18:39:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731955150000|2024-11-18 18:39:10|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1731955160000|2024-11-18 18:39:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731955180000|2024-11-18 18:39:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731955230000|2024-11-18 18:40:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731955240000|2024-11-18 18:40:40|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1731955250000|2024-11-18 18:40:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731955280000|2024-11-18 18:41:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731955290000|2024-11-18 18:41:30|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1731955310000|2024-11-18 18:41:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731955340000|2024-11-18 18:42:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731955380000|2024-11-18 18:43:00|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1731955420000|2024-11-18 18:43:40|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731955440000|2024-11-18 18:44:00|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1731955450000|2024-11-18 18:44:10|3.97|2.67|3.97|2.67|3.98|2.68|3.97|2.67|0
1731955460000|2024-11-18 18:44:20|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1731955480000|2024-11-18 18:44:40|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1731955490000|2024-11-18 18:44:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731955500000|2024-11-18 18:45:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731955520000|2024-11-18 18:45:20|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1731955530000|2024-11-18 18:45:30|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1731955540000|2024-11-18 18:45:40|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731955560000|2024-11-18 18:46:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731955570000|2024-11-18 18:46:10|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1731955590000|2024-11-18 18:46:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731955630000|2024-11-18 18:47:10|4|2.7|4.02|2.72|4.02|2.72|4|2.7|0
1731955640000|2024-11-18 18:47:20|4.01|2.71|4.02|2.72|4.02|2.72|4.01|2.71|0
1731955650000|2024-11-18 18:47:30|4.01|2.71|4.02|2.72|4.02|2.72|4.01|2.71|0
1731955660000|2024-11-18 18:47:40|4.01|2.71|4.02|2.72|4.02|2.72|4.01|2.71|0
1731955670000|2024-11-18 18:47:50|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731955680000|2024-11-18 18:48:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1731955700000|2024-11-18 18:48:20|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1731955710000|2024-11-18 18:48:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731955730000|2024-11-18 18:48:50|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1731955740000|2024-11-18 18:49:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1731955750000|2024-11-18 18:49:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731955770000|2024-11-18 18:49:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1731955780000|2024-11-18 18:49:40|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1731955790000|2024-11-18 18:49:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731955810000|2024-11-18 18:50:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731955830000|2024-11-18 18:50:30|3.97|2.67|3.97|2.67|3.98|2.68|3.97|2.67|0
1731955840000|2024-11-18 18:50:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731955850000|2024-11-18 18:50:50|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1731955860000|2024-11-18 18:51:00|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1731955870000|2024-11-18 18:51:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731955880000|2024-11-18 18:51:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731955890000|2024-11-18 18:51:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731955900000|2024-11-18 18:51:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731955910000|2024-11-18 18:51:50|3.97|2.67|3.97|2.67|3.98|2.68|3.97|2.67|0
1731955920000|2024-11-18 18:52:00|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1731955930000|2024-11-18 18:52:10|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1731955940000|2024-11-18 18:52:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731955980000|2024-11-18 18:53:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731956000000|2024-11-18 18:53:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731956020000|2024-11-18 18:53:40|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1731956050000|2024-11-18 18:54:10|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1731956060000|2024-11-18 18:54:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731956070000|2024-11-18 18:54:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731956090000|2024-11-18 18:54:50|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731956100000|2024-11-18 18:55:00|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731956110000|2024-11-18 18:55:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731956120000|2024-11-18 18:55:20|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1731956130000|2024-11-18 18:55:30|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731956140000|2024-11-18 18:55:40|3.94|2.64|3.94|2.64|3.95|2.65|3.94|2.64|0
1731956150000|2024-11-18 18:55:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731956160000|2024-11-18 18:56:00|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1731956170000|2024-11-18 18:56:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731956190000|2024-11-18 18:56:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731956220000|2024-11-18 18:57:00|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1731956250000|2024-11-18 18:57:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731956260000|2024-11-18 18:57:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731956280000|2024-11-18 18:58:00|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731956300000|2024-11-18 18:58:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731956310000|2024-11-18 18:58:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731956320000|2024-11-18 18:58:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731956340000|2024-11-18 18:59:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731956350000|2024-11-18 18:59:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731956400000|2024-11-18 19:00:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731956440000|2024-11-18 19:00:40|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731956450000|2024-11-18 19:00:50|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731956470000|2024-11-18 19:01:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731956480000|2024-11-18 19:01:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731956510000|2024-11-18 19:01:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731956530000|2024-11-18 19:02:10|3.89|2.59|3.89|2.59|3.9|2.6|3.89|2.59|0
1731956580000|2024-11-18 19:03:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731956590000|2024-11-18 19:03:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731956600000|2024-11-18 19:03:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731956640000|2024-11-18 19:04:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731956650000|2024-11-18 19:04:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731956660000|2024-11-18 19:04:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731956710000|2024-11-18 19:05:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731956730000|2024-11-18 19:05:30|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731956740000|2024-11-18 19:05:40|3.89|2.59|3.89|2.59|3.9|2.6|3.89|2.59|0
1731956760000|2024-11-18 19:06:00|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731956780000|2024-11-18 19:06:20|3.9|2.6|3.9|2.6|3.9|2.6|3.89|2.59|0
1731956820000|2024-11-18 19:07:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731956870000|2024-11-18 19:07:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731956910000|2024-11-18 19:08:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731956940000|2024-11-18 19:09:00|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731956960000|2024-11-18 19:09:20|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731957040000|2024-11-18 19:10:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731957050000|2024-11-18 19:10:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731957060000|2024-11-18 19:11:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731957090000|2024-11-18 19:11:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731957150000|2024-11-18 19:12:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731957160000|2024-11-18 19:12:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731957200000|2024-11-18 19:13:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731957230000|2024-11-18 19:13:50|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731957250000|2024-11-18 19:14:10|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731957260000|2024-11-18 19:14:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731957270000|2024-11-18 19:14:30|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731957280000|2024-11-18 19:14:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731957300000|2024-11-18 19:15:00|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1731957310000|2024-11-18 19:15:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731957320000|2024-11-18 19:15:20|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1731957330000|2024-11-18 19:15:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731957340000|2024-11-18 19:15:40|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1731957360000|2024-11-18 19:16:00|3.97|2.67|3.97|2.67|3.98|2.68|3.97|2.67|0
1731957370000|2024-11-18 19:16:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731957430000|2024-11-18 19:17:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731957440000|2024-11-18 19:17:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731957460000|2024-11-18 19:17:40|3.95|2.65|3.95|2.65|3.96|2.66|3.95|2.65|0
1731957470000|2024-11-18 19:17:50|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731957480000|2024-11-18 19:18:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731957500000|2024-11-18 19:18:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731957530000|2024-11-18 19:18:50|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731957560000|2024-11-18 19:19:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731957570000|2024-11-18 19:19:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731957630000|2024-11-18 19:20:30|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731957640000|2024-11-18 19:20:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731957650000|2024-11-18 19:20:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731957670000|2024-11-18 19:21:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731957680000|2024-11-18 19:21:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731957710000|2024-11-18 19:21:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731957720000|2024-11-18 19:22:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731957730000|2024-11-18 19:22:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731957760000|2024-11-18 19:22:40|3.98|2.68|4|2.7|4|2.7|3.98|2.68|0
1731957770000|2024-11-18 19:22:50|4.01|2.71|3.99|2.69|4.01|2.71|3.99|2.69|0
1731957780000|2024-11-18 19:23:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1731957810000|2024-11-18 19:23:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731957820000|2024-11-18 19:23:40|4|2.7|4|2.7|4.01|2.71|4|2.7|0
1731957830000|2024-11-18 19:23:50|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731957840000|2024-11-18 19:24:00|4|2.7|4|2.7|4.01|2.71|4|2.7|0
1731957850000|2024-11-18 19:24:10|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1731957870000|2024-11-18 19:24:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731957880000|2024-11-18 19:24:40|4|2.7|4|2.7|4|2.7|4|2.7|0
1731957900000|2024-11-18 19:25:00|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731957910000|2024-11-18 19:25:10|4|2.7|4|2.7|4.01|2.71|4|2.7|0
1731957930000|2024-11-18 19:25:30|4.01|2.71|4.01|2.71|4.01|2.71|4|2.7|0
1731957960000|2024-11-18 19:26:00|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1731957970000|2024-11-18 19:26:10|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1731957980000|2024-11-18 19:26:20|4|2.7|4|2.7|4|2.7|4|2.7|0
1731957990000|2024-11-18 19:26:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731958000000|2024-11-18 19:26:40|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1731958020000|2024-11-18 19:27:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731958030000|2024-11-18 19:27:10|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1731958050000|2024-11-18 19:27:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731958070000|2024-11-18 19:27:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731958080000|2024-11-18 19:28:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731958110000|2024-11-18 19:28:30|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731958120000|2024-11-18 19:28:40|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1731958130000|2024-11-18 19:28:50|3.99|2.69|3.99|2.69|3.99|2.69|3.98|2.68|0
1731958150000|2024-11-18 19:29:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958160000|2024-11-18 19:29:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731958190000|2024-11-18 19:29:50|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1731958200000|2024-11-18 19:30:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958230000|2024-11-18 19:30:30|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731958240000|2024-11-18 19:30:40|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958250000|2024-11-18 19:30:50|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1731958260000|2024-11-18 19:31:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731958280000|2024-11-18 19:31:20|4|2.7|4|2.7|4|2.7|3.99|2.69|0
1731958290000|2024-11-18 19:31:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731958300000|2024-11-18 19:31:40|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1731958310000|2024-11-18 19:31:50|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958320000|2024-11-18 19:32:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731958330000|2024-11-18 19:32:10|4|2.7|4|2.7|4|2.7|3.99|2.69|0
1731958340000|2024-11-18 19:32:20|3.99|2.69|3.99|2.69|4|2.7|3.99|2.69|0
1731958350000|2024-11-18 19:32:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958360000|2024-11-18 19:32:40|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731958370000|2024-11-18 19:32:50|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958380000|2024-11-18 19:33:00|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1731958410000|2024-11-18 19:33:30|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731958430000|2024-11-18 19:33:50|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958460000|2024-11-18 19:34:20|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731958470000|2024-11-18 19:34:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958490000|2024-11-18 19:34:50|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1731958500000|2024-11-18 19:35:00|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1731958510000|2024-11-18 19:35:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958540000|2024-11-18 19:35:40|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1731958560000|2024-11-18 19:36:00|3.99|2.69|3.99|2.69|4|2.7|3.99|2.69|0
1731958590000|2024-11-18 19:36:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958600000|2024-11-18 19:36:40|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1731958620000|2024-11-18 19:37:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731958630000|2024-11-18 19:37:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1731958640000|2024-11-18 19:37:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731958670000|2024-11-18 19:37:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731958680000|2024-11-18 19:38:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731958690000|2024-11-18 19:38:10|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1731958700000|2024-11-18 19:38:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731958730000|2024-11-18 19:38:50|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1731958740000|2024-11-18 19:39:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1731958750000|2024-11-18 19:39:10|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1731958760000|2024-11-18 19:39:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731958770000|2024-11-18 19:39:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731958790000|2024-11-18 19:39:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731958800000|2024-11-18 19:40:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731958810000|2024-11-18 19:40:10|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1731958830000|2024-11-18 19:40:30|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731958860000|2024-11-18 19:41:00|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1731958870000|2024-11-18 19:41:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731958890000|2024-11-18 19:41:30|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731958910000|2024-11-18 19:41:50|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1731958980000|2024-11-18 19:43:00|3.94|2.64|3.94|2.64|3.95|2.65|3.94|2.64|0
1731958990000|2024-11-18 19:43:10|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1731959010000|2024-11-18 19:43:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731959020000|2024-11-18 19:43:40|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731959050000|2024-11-18 19:44:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731959060000|2024-11-18 19:44:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731959070000|2024-11-18 19:44:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731959080000|2024-11-18 19:44:40|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731959120000|2024-11-18 19:45:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731959130000|2024-11-18 19:45:30|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731959170000|2024-11-18 19:46:10|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731959180000|2024-11-18 19:46:20|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1731959200000|2024-11-18 19:46:40|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1731959220000|2024-11-18 19:47:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731959230000|2024-11-18 19:47:10|3.92|2.62|3.92|2.62|3.93|2.63|3.92|2.62|0
1731959300000|2024-11-18 19:48:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731959320000|2024-11-18 19:48:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731959350000|2024-11-18 19:49:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731959360000|2024-11-18 19:49:20|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731959410000|2024-11-18 19:50:10|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1731959420000|2024-11-18 19:50:20|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1731959430000|2024-11-18 19:50:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731959520000|2024-11-18 19:52:00|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731959530000|2024-11-18 19:52:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731959540000|2024-11-18 19:52:20|3.89|2.59|3.89|2.59|3.9|2.6|3.89|2.59|0
1731959560000|2024-11-18 19:52:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731959570000|2024-11-18 19:52:50|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731959580000|2024-11-18 19:53:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731959590000|2024-11-18 19:53:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731959630000|2024-11-18 19:53:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731959650000|2024-11-18 19:54:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731959670000|2024-11-18 19:54:30|3.89|2.59|3.89|2.59|3.89|2.59|3.88|2.58|0
1731959730000|2024-11-18 19:55:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731959740000|2024-11-18 19:55:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731959750000|2024-11-18 19:55:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731959760000|2024-11-18 19:56:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731959820000|2024-11-18 19:57:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731959860000|2024-11-18 19:57:40|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731959880000|2024-11-18 19:58:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731959890000|2024-11-18 19:58:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731959930000|2024-11-18 19:58:50|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731959940000|2024-11-18 19:59:00|3.91|2.61|3.91|2.61|3.91|2.61|3.9|2.6|0
1731959960000|2024-11-18 19:59:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731959970000|2024-11-18 19:59:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731959980000|2024-11-18 19:59:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731960050000|2024-11-18 20:00:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731960060000|2024-11-18 20:01:00|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731960080000|2024-11-18 20:01:20|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731960090000|2024-11-18 20:01:30|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731960120000|2024-11-18 20:02:00|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731960130000|2024-11-18 20:02:10|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731960200000|2024-11-18 20:03:20|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731960210000|2024-11-18 20:03:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731960230000|2024-11-18 20:03:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731960240000|2024-11-18 20:04:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731960260000|2024-11-18 20:04:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731960280000|2024-11-18 20:04:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731960300000|2024-11-18 20:05:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731960360000|2024-11-18 20:06:00|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731960440000|2024-11-18 20:07:20|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731960490000|2024-11-18 20:08:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731960500000|2024-11-18 20:08:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731960510000|2024-11-18 20:08:30|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731960570000|2024-11-18 20:09:30|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731960590000|2024-11-18 20:09:50|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731960610000|2024-11-18 20:10:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731960640000|2024-11-18 20:10:40|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731960650000|2024-11-18 20:10:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731960660000|2024-11-18 20:11:00|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1731960760000|2024-11-18 20:12:40|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731960800000|2024-11-18 20:13:20|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731960810000|2024-11-18 20:13:30|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1731960840000|2024-11-18 20:14:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731960850000|2024-11-18 20:14:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731960870000|2024-11-18 20:14:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731960880000|2024-11-18 20:14:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731960890000|2024-11-18 20:14:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731960920000|2024-11-18 20:15:20|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731960930000|2024-11-18 20:15:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731960940000|2024-11-18 20:15:40|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731960960000|2024-11-18 20:16:00|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731960970000|2024-11-18 20:16:10|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731961000000|2024-11-18 20:16:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731961010000|2024-11-18 20:16:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731961040000|2024-11-18 20:17:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731961050000|2024-11-18 20:17:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731961080000|2024-11-18 20:18:00|3.89|2.59|3.89|2.59|3.89|2.59|3.88|2.58|0
1731961090000|2024-11-18 20:18:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731961110000|2024-11-18 20:18:30|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1731961170000|2024-11-18 20:19:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731961180000|2024-11-18 20:19:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731961220000|2024-11-18 20:20:20|3.89|2.59|3.89|2.59|3.89|2.59|3.88|2.58|0
1731961230000|2024-11-18 20:20:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731961290000|2024-11-18 20:21:30|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1731961350000|2024-11-18 20:22:30|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1731961410000|2024-11-18 20:23:30|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1731961420000|2024-11-18 20:23:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731961440000|2024-11-18 20:24:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731961520000|2024-11-18 20:25:20|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1731961610000|2024-11-18 20:26:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731961620000|2024-11-18 20:27:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731961690000|2024-11-18 20:28:10|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1731961720000|2024-11-18 20:28:40|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1731961740000|2024-11-18 20:29:00|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1731961750000|2024-11-18 20:29:10|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731961820000|2024-11-18 20:30:20|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731961850000|2024-11-18 20:30:50|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1731961890000|2024-11-18 20:31:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731961940000|2024-11-18 20:32:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731961960000|2024-11-18 20:32:40|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731962000000|2024-11-18 20:33:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731962010000|2024-11-18 20:33:30|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731962080000|2024-11-18 20:34:40|3.9|2.6|3.9|2.6|3.91|2.61|3.9|2.6|0
1731962100000|2024-11-18 20:35:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731962110000|2024-11-18 20:35:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731962120000|2024-11-18 20:35:20|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731962140000|2024-11-18 20:35:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731962190000|2024-11-18 20:36:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731962200000|2024-11-18 20:36:40|3.89|2.59|3.89|2.59|3.89|2.59|3.88|2.58|0
1731962210000|2024-11-18 20:36:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731962220000|2024-11-18 20:37:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731962230000|2024-11-18 20:37:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731962240000|2024-11-18 20:37:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731962280000|2024-11-18 20:38:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731962290000|2024-11-18 20:38:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731962450000|2024-11-18 20:40:50|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731962520000|2024-11-18 20:42:00|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731962580000|2024-11-18 20:43:00|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731962610000|2024-11-18 20:43:30|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1731962620000|2024-11-18 20:43:40|3.9|2.6|3.9|2.6|3.91|2.61|3.9|2.6|0
1731962630000|2024-11-18 20:43:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731962640000|2024-11-18 20:44:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731962730000|2024-11-18 20:45:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731962740000|2024-11-18 20:45:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731962760000|2024-11-18 20:46:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731962770000|2024-11-18 20:46:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731962780000|2024-11-18 20:46:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731962790000|2024-11-18 20:46:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731962830000|2024-11-18 20:47:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731962860000|2024-11-18 20:47:40|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731962890000|2024-11-18 20:48:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731962930000|2024-11-18 20:48:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731962950000|2024-11-18 20:49:10|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731962960000|2024-11-18 20:49:20|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731962990000|2024-11-18 20:49:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731963000000|2024-11-18 20:50:00|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731963010000|2024-11-18 20:50:10|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731963020000|2024-11-18 20:50:20|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731963040000|2024-11-18 20:50:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731963050000|2024-11-18 20:50:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731963060000|2024-11-18 20:51:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731963070000|2024-11-18 20:51:10|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731963090000|2024-11-18 20:51:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731963100000|2024-11-18 20:51:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731963110000|2024-11-18 20:51:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731963120000|2024-11-18 20:52:00|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1731963130000|2024-11-18 20:52:10|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1731963140000|2024-11-18 20:52:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731963150000|2024-11-18 20:52:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731963170000|2024-11-18 20:52:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731963180000|2024-11-18 20:53:00|3.94|2.64|3.94|2.64|3.94|2.64|3.93|2.63|0
1731963210000|2024-11-18 20:53:30|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1731963220000|2024-11-18 20:53:40|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1731963250000|2024-11-18 20:54:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731963260000|2024-11-18 20:54:20|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1731963270000|2024-11-18 20:54:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731963280000|2024-11-18 20:54:40|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1731963300000|2024-11-18 20:55:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731963310000|2024-11-18 20:55:10|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1731963320000|2024-11-18 20:55:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731963340000|2024-11-18 20:55:40|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731963350000|2024-11-18 20:55:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731963360000|2024-11-18 20:56:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731963370000|2024-11-18 20:56:10|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731963380000|2024-11-18 20:56:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731963410000|2024-11-18 20:56:50|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731963490000|2024-11-18 20:58:10|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731963510000|2024-11-18 20:58:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731963530000|2024-11-18 20:58:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731963540000|2024-11-18 20:59:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731963550000|2024-11-18 20:59:10|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731963560000|2024-11-18 20:59:20|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1731963570000|2024-11-18 20:59:30|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1731963580000|2024-11-18 20:59:40|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1731963590000|2024-11-18 20:59:50|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1731963600000|2024-11-18 21:00:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731963620000|2024-11-18 21:00:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731963630000|2024-11-18 21:00:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731963640000|2024-11-18 21:00:40|3.87|2.57|3.87|2.57|3.88|2.58|3.87|2.57|0
1731963660000|2024-11-18 21:01:00|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1731963670000|2024-11-18 21:01:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731963680000|2024-11-18 21:01:20|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731963690000|2024-11-18 21:01:30|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1731963760000|2024-11-18 21:02:40|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1731963770000|2024-11-18 21:02:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731963870000|2024-11-18 21:04:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1731963880000|2024-11-18 21:04:40|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731963890000|2024-11-18 21:04:50|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1731963900000|2024-11-18 21:05:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731963940000|2024-11-18 21:05:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731963950000|2024-11-18 21:05:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731963970000|2024-11-18 21:06:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731963990000|2024-11-18 21:06:30|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731964030000|2024-11-18 21:07:10|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1731964090000|2024-11-18 21:08:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731964130000|2024-11-18 21:08:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731964150000|2024-11-18 21:09:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731964180000|2024-11-18 21:09:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731964200000|2024-11-18 21:10:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731964210000|2024-11-18 21:10:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731964230000|2024-11-18 21:10:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731964260000|2024-11-18 21:11:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731964380000|2024-11-18 21:13:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731964420000|2024-11-18 21:13:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731964440000|2024-11-18 21:14:00|3.9|2.6|3.9|2.6|3.9|2.6|3.89|2.59|0
1731964450000|2024-11-18 21:14:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731964470000|2024-11-18 21:14:30|3.9|2.6|3.9|2.6|3.9|2.6|3.89|2.59|0
1731964480000|2024-11-18 21:14:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731964490000|2024-11-18 21:14:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731964500000|2024-11-18 21:15:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1731964600000|2024-11-18 21:16:40|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731964620000|2024-11-18 21:17:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1731964680000|2024-11-18 21:18:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731964690000|2024-11-18 21:18:10|4|2.5|4|2.5|4|2.5|4|2.5|0
1731964730000|2024-11-18 21:18:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731964810000|2024-11-18 21:20:10|4|2.5|4|2.5|4|2.5|4|2.5|0
1731965130000|2024-11-18 21:25:30|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731965160000|2024-11-18 21:26:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1731965260000|2024-11-18 21:27:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731965320000|2024-11-18 21:28:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1731965460000|2024-11-18 21:31:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731965480000|2024-11-18 21:31:20|4|2.5|4|2.5|4|2.5|4|2.5|0
1731965560000|2024-11-18 21:32:40|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731965570000|2024-11-18 21:32:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1731965640000|2024-11-18 21:34:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731965730000|2024-11-18 21:35:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1731966040000|2024-11-18 21:40:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731966470000|2024-11-18 21:47:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731966480000|2024-11-18 21:48:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731966520000|2024-11-18 21:48:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731966530000|2024-11-18 21:48:50|3.99|2.49|3.99|2.49|3.99|2.49|3.98|2.48|0
1731966550000|2024-11-18 21:49:10|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1731966560000|2024-11-18 21:49:20|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1731966760000|2024-11-18 21:52:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731967190000|2024-11-18 21:59:50|3.99|2.49|3.99|2.49|3.99|2.49|3.98|2.48|0
1731967320000|2024-11-18 22:02:00|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1731967400000|2024-11-18 22:03:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731967450000|2024-11-18 22:04:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731967470000|2024-11-18 22:04:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731967480000|2024-11-18 22:04:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731967490000|2024-11-18 22:04:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731969260000|2024-11-18 22:34:20|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1731969320000|2024-11-18 22:35:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1731969370000|2024-11-18 22:36:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731969460000|2024-11-18 22:37:40|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1731969620000|2024-11-18 22:40:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1731970800000|2024-11-18 23:00:00|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1731970810000|2024-11-18 23:00:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731970820000|2024-11-18 23:00:20|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1731970830000|2024-11-18 23:00:30|4.01|2.51|4.01|2.51|4.01|2.51|4|2.5|0
1731970850000|2024-11-18 23:00:50|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1731970870000|2024-11-18 23:01:10|4|2.5|4|2.5|4|2.5|4|2.5|0
1731970880000|2024-11-18 23:01:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731970890000|2024-11-18 23:01:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1731970990000|2024-11-18 23:03:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731971030000|2024-11-18 23:03:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1731971050000|2024-11-18 23:04:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731971070000|2024-11-18 23:04:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1731971140000|2024-11-18 23:05:40|4.01|2.51|4.01|2.51|4.01|2.51|4|2.5|0
1731971150000|2024-11-18 23:05:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1731971180000|2024-11-18 23:06:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731971210000|2024-11-18 23:06:50|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1731971220000|2024-11-18 23:07:00|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1731971280000|2024-11-18 23:08:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1731971330000|2024-11-18 23:08:50|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731971350000|2024-11-18 23:09:10|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1731971360000|2024-11-18 23:09:20|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1731971370000|2024-11-18 23:09:30|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1731971390000|2024-11-18 23:09:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1731971400000|2024-11-18 23:10:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1731971420000|2024-11-18 23:10:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1731971430000|2024-11-18 23:10:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1731971440000|2024-11-18 23:10:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1731971460000|2024-11-18 23:11:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1731971480000|2024-11-18 23:11:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1731971520000|2024-11-18 23:12:00|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1731971690000|2024-11-18 23:14:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1731971740000|2024-11-18 23:15:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1731971750000|2024-11-18 23:15:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1731971770000|2024-11-18 23:16:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1731971790000|2024-11-18 23:16:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1731971880000|2024-11-18 23:18:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1731971910000|2024-11-18 23:18:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1731971920000|2024-11-18 23:18:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1731972070000|2024-11-18 23:21:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731972340000|2024-11-18 23:25:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1731972350000|2024-11-18 23:25:50|4.01|2.51|4.01|2.51|4.01|2.51|4|2.5|0
1731972360000|2024-11-18 23:26:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1731972630000|2024-11-18 23:30:30|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731972650000|2024-11-18 23:30:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1731972660000|2024-11-18 23:31:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731972670000|2024-11-18 23:31:10|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1731972790000|2024-11-18 23:33:10|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1731972950000|2024-11-18 23:35:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1731972990000|2024-11-18 23:36:30|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1731973000000|2024-11-18 23:36:40|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1731973020000|2024-11-18 23:37:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1731973270000|2024-11-18 23:41:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731973400000|2024-11-18 23:43:20|4|2.5|4|2.5|4|2.5|4|2.5|0
1731973410000|2024-11-18 23:43:30|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731973440000|2024-11-18 23:44:00|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1731973500000|2024-11-18 23:45:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1731973550000|2024-11-18 23:45:50|3.99|2.49|3.99|2.49|4|2.5|3.99|2.49|0
1731973560000|2024-11-18 23:46:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1731973850000|2024-11-18 23:50:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731973980000|2024-11-18 23:53:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731973990000|2024-11-18 23:53:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731974010000|2024-11-18 23:53:30|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1731974450000|2024-11-19 00:00:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731974470000|2024-11-19 00:01:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731974490000|2024-11-19 00:01:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731974600000|2024-11-19 00:03:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1731974630000|2024-11-19 00:03:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731974690000|2024-11-19 00:04:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731974700000|2024-11-19 00:05:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731974740000|2024-11-19 00:05:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1731975250000|2024-11-19 00:14:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1731975310000|2024-11-19 00:15:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1731975360000|2024-11-19 00:16:00|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1731975370000|2024-11-19 00:16:10|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1731975390000|2024-11-19 00:16:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1731975400000|2024-11-19 00:16:40|3.93|2.43|3.93|2.43|3.94|2.44|3.93|2.43|0
1731975410000|2024-11-19 00:16:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1731975460000|2024-11-19 00:17:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1731975500000|2024-11-19 00:18:20|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1731975530000|2024-11-19 00:18:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1731975570000|2024-11-19 00:19:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1731975660000|2024-11-19 00:21:00|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1731975680000|2024-11-19 00:21:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1731975710000|2024-11-19 00:21:50|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1731976010000|2024-11-19 00:26:50|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1731976180000|2024-11-19 00:29:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1731976190000|2024-11-19 00:29:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1731976250000|2024-11-19 00:30:50|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1731976280000|2024-11-19 00:31:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1731976310000|2024-11-19 00:31:50|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1731976440000|2024-11-19 00:34:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1731976470000|2024-11-19 00:34:30|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1731976500000|2024-11-19 00:35:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731976510000|2024-11-19 00:35:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1731976530000|2024-11-19 00:35:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1731976540000|2024-11-19 00:35:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1731976570000|2024-11-19 00:36:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731976600000|2024-11-19 00:36:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731976670000|2024-11-19 00:37:50|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1731976680000|2024-11-19 00:38:00|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1731976700000|2024-11-19 00:38:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731976860000|2024-11-19 00:41:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731976870000|2024-11-19 00:41:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731977080000|2024-11-19 00:44:40|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1731977220000|2024-11-19 00:47:00|4|2.5|4|2.5|4|2.5|3.99|2.49|0
1731977230000|2024-11-19 00:47:10|3.99|2.49|3.99|2.49|4|2.5|3.99|2.49|0
1731977240000|2024-11-19 00:47:20|4|2.5|4|2.5|4|2.5|4|2.5|0
1731977250000|2024-11-19 00:47:30|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731977280000|2024-11-19 00:48:00|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1731977290000|2024-11-19 00:48:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731977330000|2024-11-19 00:48:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731977340000|2024-11-19 00:49:00|3.98|2.48|3.98|2.48|3.99|2.49|3.98|2.48|0
1731977350000|2024-11-19 00:49:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731977370000|2024-11-19 00:49:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731977650000|2024-11-19 00:54:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1731977720000|2024-11-19 00:55:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731977770000|2024-11-19 00:56:10|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1731977780000|2024-11-19 00:56:20|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1731977850000|2024-11-19 00:57:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1731978000000|2024-11-19 01:00:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731978010000|2024-11-19 01:00:10|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1731978160000|2024-11-19 01:02:40|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1731978190000|2024-11-19 01:03:10|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1731978200000|2024-11-19 01:03:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731978310000|2024-11-19 01:05:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731978320000|2024-11-19 01:05:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731978380000|2024-11-19 01:06:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731978390000|2024-11-19 01:06:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731978420000|2024-11-19 01:07:00|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1731978450000|2024-11-19 01:07:30|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1731978460000|2024-11-19 01:07:40|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1731978510000|2024-11-19 01:08:30|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731978540000|2024-11-19 01:09:00|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1731978600000|2024-11-19 01:10:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731978620000|2024-11-19 01:10:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731978640000|2024-11-19 01:10:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731978680000|2024-11-19 01:11:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731978740000|2024-11-19 01:12:20|4|2.5|4|2.5|4|2.5|4|2.5|0
1731978830000|2024-11-19 01:13:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731978900000|2024-11-19 01:15:00|3.98|2.48|3.98|2.48|3.99|2.49|3.98|2.48|0
1731978910000|2024-11-19 01:15:10|3.99|2.49|3.93|2.43|3.99|2.49|3.93|2.43|0
1731978920000|2024-11-19 01:15:20|3.94|2.44|4.07|2.57|4.07|2.57|3.94|2.44|0
1731978950000|2024-11-19 01:15:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1731979010000|2024-11-19 01:16:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1731979110000|2024-11-19 01:18:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1731979300000|2024-11-19 01:21:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1731979360000|2024-11-19 01:22:40|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1731979390000|2024-11-19 01:23:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1731979440000|2024-11-19 01:24:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1731979450000|2024-11-19 01:24:10|4.07|2.57|4.07|2.57|4.07|2.57|4.06|2.56|0
1731979520000|2024-11-19 01:25:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1731979580000|2024-11-19 01:26:20|4.05|2.55|4.05|2.55|4.06|2.56|4.05|2.55|0
1731979600000|2024-11-19 01:26:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1731979620000|2024-11-19 01:27:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1731979630000|2024-11-19 01:27:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1731979740000|2024-11-19 01:29:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1731979750000|2024-11-19 01:29:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1731979800000|2024-11-19 01:30:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731979820000|2024-11-19 01:30:20|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1731979830000|2024-11-19 01:30:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731979840000|2024-11-19 01:30:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731979860000|2024-11-19 01:31:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731979920000|2024-11-19 01:32:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731979940000|2024-11-19 01:32:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731980050000|2024-11-19 01:34:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731980060000|2024-11-19 01:34:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731980170000|2024-11-19 01:36:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731980180000|2024-11-19 01:36:20|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1731980220000|2024-11-19 01:37:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731980230000|2024-11-19 01:37:10|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731980260000|2024-11-19 01:37:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731980580000|2024-11-19 01:43:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731980730000|2024-11-19 01:45:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731980820000|2024-11-19 01:47:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731980880000|2024-11-19 01:48:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731980910000|2024-11-19 01:48:30|3.95|2.65|3.95|2.65|3.95|2.65|3.94|2.64|0
1731980920000|2024-11-19 01:48:40|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1731980940000|2024-11-19 01:49:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731981040000|2024-11-19 01:50:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731981050000|2024-11-19 01:50:50|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731981160000|2024-11-19 01:52:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731981170000|2024-11-19 01:52:50|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1731981340000|2024-11-19 01:55:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731981350000|2024-11-19 01:55:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731981370000|2024-11-19 01:56:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731982050000|2024-11-19 02:07:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731982090000|2024-11-19 02:08:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731982110000|2024-11-19 02:08:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731982120000|2024-11-19 02:08:40|3.93|2.63|3.93|2.63|3.93|2.63|3.92|2.62|0
1731982130000|2024-11-19 02:08:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731982140000|2024-11-19 02:09:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731982150000|2024-11-19 02:09:10|3.92|2.62|3.92|2.62|3.93|2.63|3.92|2.62|0
1731982160000|2024-11-19 02:09:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731982170000|2024-11-19 02:09:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731982190000|2024-11-19 02:09:50|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1731982350000|2024-11-19 02:12:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731982450000|2024-11-19 02:14:10|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731982460000|2024-11-19 02:14:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731982480000|2024-11-19 02:14:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731982690000|2024-11-19 02:18:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731982720000|2024-11-19 02:18:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731982750000|2024-11-19 02:19:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731982810000|2024-11-19 02:20:10|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731982850000|2024-11-19 02:20:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731983040000|2024-11-19 02:24:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731983070000|2024-11-19 02:24:30|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731983090000|2024-11-19 02:24:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731983100000|2024-11-19 02:25:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731983110000|2024-11-19 02:25:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731983200000|2024-11-19 02:26:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731983360000|2024-11-19 02:29:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731983370000|2024-11-19 02:29:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731983480000|2024-11-19 02:31:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731983490000|2024-11-19 02:31:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731983510000|2024-11-19 02:31:50|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731983590000|2024-11-19 02:33:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731983600000|2024-11-19 02:33:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731983610000|2024-11-19 02:33:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731983720000|2024-11-19 02:35:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731983730000|2024-11-19 02:35:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731983900000|2024-11-19 02:38:20|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731983990000|2024-11-19 02:39:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731984030000|2024-11-19 02:40:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731984050000|2024-11-19 02:40:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731984060000|2024-11-19 02:41:00|3.88|2.58|3.88|2.58|3.88|2.58|3.87|2.57|0
1731984100000|2024-11-19 02:41:40|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1731984110000|2024-11-19 02:41:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731984180000|2024-11-19 02:43:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731984280000|2024-11-19 02:44:40|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1731984420000|2024-11-19 02:47:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731984800000|2024-11-19 02:53:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1731984850000|2024-11-19 02:54:10|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1731984860000|2024-11-19 02:54:20|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1731984900000|2024-11-19 02:55:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731984910000|2024-11-19 02:55:10|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1731984960000|2024-11-19 02:56:00|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1731984980000|2024-11-19 02:56:20|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731985030000|2024-11-19 02:57:10|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1731985420000|2024-11-19 03:03:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1731985430000|2024-11-19 03:03:50|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1731985750000|2024-11-19 03:09:10|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1731985860000|2024-11-19 03:11:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1731985930000|2024-11-19 03:12:10|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1731985940000|2024-11-19 03:12:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1731986100000|2024-11-19 03:15:00|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1731986170000|2024-11-19 03:16:10|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1731986180000|2024-11-19 03:16:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1731986270000|2024-11-19 03:17:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1731986300000|2024-11-19 03:18:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1731986340000|2024-11-19 03:19:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731986360000|2024-11-19 03:19:20|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731986370000|2024-11-19 03:19:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731986410000|2024-11-19 03:20:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731986730000|2024-11-19 03:25:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1731986740000|2024-11-19 03:25:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731987040000|2024-11-19 03:30:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731987110000|2024-11-19 03:31:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731987180000|2024-11-19 03:33:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731987190000|2024-11-19 03:33:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731987210000|2024-11-19 03:33:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731987220000|2024-11-19 03:33:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731987300000|2024-11-19 03:35:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731987380000|2024-11-19 03:36:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731987390000|2024-11-19 03:36:30|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731987400000|2024-11-19 03:36:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731987540000|2024-11-19 03:39:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731987680000|2024-11-19 03:41:20|3.8|2.5|3.8|2.5|3.81|2.51|3.8|2.5|0
1731987720000|2024-11-19 03:42:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731987730000|2024-11-19 03:42:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731987890000|2024-11-19 03:44:50|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1731988020000|2024-11-19 03:47:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731988050000|2024-11-19 03:47:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731988100000|2024-11-19 03:48:20|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1731988110000|2024-11-19 03:48:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731988150000|2024-11-19 03:49:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731988160000|2024-11-19 03:49:20|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1731988170000|2024-11-19 03:49:30|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731988200000|2024-11-19 03:50:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731988280000|2024-11-19 03:51:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731988350000|2024-11-19 03:52:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731988380000|2024-11-19 03:53:00|3.79|2.49|3.79|2.49|3.8|2.5|3.79|2.49|0
1731988390000|2024-11-19 03:53:10|3.8|2.5|3.8|2.5|3.8|2.5|3.79|2.49|0
1731988450000|2024-11-19 03:54:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731988530000|2024-11-19 03:55:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731988580000|2024-11-19 03:56:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731988610000|2024-11-19 03:56:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731988630000|2024-11-19 03:57:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1731988890000|2024-11-19 04:01:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731988900000|2024-11-19 04:01:40|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1731988960000|2024-11-19 04:02:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731988970000|2024-11-19 04:02:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731988990000|2024-11-19 04:03:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731989000000|2024-11-19 04:03:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731989320000|2024-11-19 04:08:40|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1731989370000|2024-11-19 04:09:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731989450000|2024-11-19 04:10:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731989590000|2024-11-19 04:13:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731989860000|2024-11-19 04:17:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731989880000|2024-11-19 04:18:00|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1731990010000|2024-11-19 04:20:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1731990090000|2024-11-19 04:21:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731990100000|2024-11-19 04:21:40|3.77|2.47|3.77|2.47|3.78|2.48|3.77|2.47|0
1731990160000|2024-11-19 04:22:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731990170000|2024-11-19 04:22:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1731990180000|2024-11-19 04:23:00|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1731990190000|2024-11-19 04:23:10|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1731990200000|2024-11-19 04:23:20|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1731990210000|2024-11-19 04:23:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1731990220000|2024-11-19 04:23:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1731990420000|2024-11-19 04:27:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731990430000|2024-11-19 04:27:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1731990600000|2024-11-19 04:30:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1731990630000|2024-11-19 04:30:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1731990640000|2024-11-19 04:30:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1731990660000|2024-11-19 04:31:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1731990670000|2024-11-19 04:31:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1731990700000|2024-11-19 04:31:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1731990800000|2024-11-19 04:33:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1731990810000|2024-11-19 04:33:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1731990880000|2024-11-19 04:34:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1731990970000|2024-11-19 04:36:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731991080000|2024-11-19 04:38:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1731991100000|2024-11-19 04:38:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731991160000|2024-11-19 04:39:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1731991270000|2024-11-19 04:41:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731991530000|2024-11-19 04:45:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731991700000|2024-11-19 04:48:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731991730000|2024-11-19 04:48:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731991740000|2024-11-19 04:49:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731991750000|2024-11-19 04:49:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731991910000|2024-11-19 04:51:50|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1731991930000|2024-11-19 04:52:10|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1731991940000|2024-11-19 04:52:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731991950000|2024-11-19 04:52:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731991990000|2024-11-19 04:53:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731992010000|2024-11-19 04:53:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731992020000|2024-11-19 04:53:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731992070000|2024-11-19 04:54:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731992300000|2024-11-19 04:58:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731992310000|2024-11-19 04:58:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731992370000|2024-11-19 04:59:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731992450000|2024-11-19 05:00:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731992520000|2024-11-19 05:02:00|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1731992530000|2024-11-19 05:02:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731992610000|2024-11-19 05:03:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731992640000|2024-11-19 05:04:00|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1731992700000|2024-11-19 05:05:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731992770000|2024-11-19 05:06:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731992780000|2024-11-19 05:06:20|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1731992810000|2024-11-19 05:06:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731992820000|2024-11-19 05:07:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731992840000|2024-11-19 05:07:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731993000000|2024-11-19 05:10:00|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1731993040000|2024-11-19 05:10:40|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1731993140000|2024-11-19 05:12:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731993150000|2024-11-19 05:12:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731993160000|2024-11-19 05:12:40|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1731993170000|2024-11-19 05:12:50|3.8|2.5|3.8|2.5|3.8|2.5|3.79|2.49|0
1731993180000|2024-11-19 05:13:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731993190000|2024-11-19 05:13:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731993200000|2024-11-19 05:13:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731993210000|2024-11-19 05:13:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731993250000|2024-11-19 05:14:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731993270000|2024-11-19 05:14:30|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1731993280000|2024-11-19 05:14:40|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1731993430000|2024-11-19 05:17:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731993470000|2024-11-19 05:17:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731993480000|2024-11-19 05:18:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731993590000|2024-11-19 05:19:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731993620000|2024-11-19 05:20:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731993680000|2024-11-19 05:21:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731993990000|2024-11-19 05:26:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731994000000|2024-11-19 05:26:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731994270000|2024-11-19 05:31:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731994280000|2024-11-19 05:31:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731994320000|2024-11-19 05:32:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731995420000|2024-11-19 05:50:20|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1731995430000|2024-11-19 05:50:30|3.82|2.52|3.82|2.52|3.82|2.52|3.81|2.51|0
1731995440000|2024-11-19 05:50:40|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1731995450000|2024-11-19 05:50:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731995460000|2024-11-19 05:51:00|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1731995470000|2024-11-19 05:51:10|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1731995650000|2024-11-19 05:54:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731995710000|2024-11-19 05:55:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731995830000|2024-11-19 05:57:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731995840000|2024-11-19 05:57:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731995890000|2024-11-19 05:58:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731996090000|2024-11-19 06:01:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731996120000|2024-11-19 06:02:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731996160000|2024-11-19 06:02:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731996180000|2024-11-19 06:03:00|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731996220000|2024-11-19 06:03:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731996260000|2024-11-19 06:04:20|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1731996270000|2024-11-19 06:04:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731996380000|2024-11-19 06:06:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731996540000|2024-11-19 06:09:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731996590000|2024-11-19 06:09:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731996600000|2024-11-19 06:10:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731996610000|2024-11-19 06:10:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731996620000|2024-11-19 06:10:20|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1731997080000|2024-11-19 06:18:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731997380000|2024-11-19 06:23:00|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1731997410000|2024-11-19 06:23:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731997490000|2024-11-19 06:24:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731997550000|2024-11-19 06:25:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731997560000|2024-11-19 06:26:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731997810000|2024-11-19 06:30:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731997820000|2024-11-19 06:30:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731997830000|2024-11-19 06:30:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731997850000|2024-11-19 06:30:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731997920000|2024-11-19 06:32:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731997930000|2024-11-19 06:32:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731997950000|2024-11-19 06:32:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731997960000|2024-11-19 06:32:40|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731997980000|2024-11-19 06:33:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731998000000|2024-11-19 06:33:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731998050000|2024-11-19 06:34:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731998080000|2024-11-19 06:34:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731998130000|2024-11-19 06:35:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731998140000|2024-11-19 06:35:40|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731998150000|2024-11-19 06:35:50|3.8|2.5|3.8|2.5|3.81|2.51|3.8|2.5|0
1731998190000|2024-11-19 06:36:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731998290000|2024-11-19 06:38:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731998350000|2024-11-19 06:39:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731998930000|2024-11-19 06:48:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731999180000|2024-11-19 06:53:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731999200000|2024-11-19 06:53:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731999230000|2024-11-19 06:53:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731999420000|2024-11-19 06:57:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731999450000|2024-11-19 06:57:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731999500000|2024-11-19 06:58:20|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1731999540000|2024-11-19 06:59:00|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1731999550000|2024-11-19 06:59:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731999560000|2024-11-19 06:59:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731999600000|2024-11-19 07:00:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731999610000|2024-11-19 07:00:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731999650000|2024-11-19 07:00:50|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731999770000|2024-11-19 07:02:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1731999850000|2024-11-19 07:04:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731999880000|2024-11-19 07:04:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732000080000|2024-11-19 07:08:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732000120000|2024-11-19 07:08:40|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732000130000|2024-11-19 07:08:50|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732000160000|2024-11-19 07:09:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732000210000|2024-11-19 07:10:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732000290000|2024-11-19 07:11:30|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732000330000|2024-11-19 07:12:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732000430000|2024-11-19 07:13:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732000440000|2024-11-19 07:14:00|3.84|2.54|3.84|2.54|3.85|2.55|3.84|2.54|0
1732000560000|2024-11-19 07:16:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732000570000|2024-11-19 07:16:10|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732000650000|2024-11-19 07:17:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732000670000|2024-11-19 07:17:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732000750000|2024-11-19 07:19:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732000760000|2024-11-19 07:19:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732000770000|2024-11-19 07:19:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732000820000|2024-11-19 07:20:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732000920000|2024-11-19 07:22:00|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732000930000|2024-11-19 07:22:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732000940000|2024-11-19 07:22:20|3.8|2.5|3.8|2.5|3.81|2.51|3.8|2.5|0
1732001130000|2024-11-19 07:25:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732001250000|2024-11-19 07:27:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732001270000|2024-11-19 07:27:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732001350000|2024-11-19 07:29:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732001360000|2024-11-19 07:29:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732001400000|2024-11-19 07:30:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732001410000|2024-11-19 07:30:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732001420000|2024-11-19 07:30:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732001480000|2024-11-19 07:31:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732001520000|2024-11-19 07:32:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732001530000|2024-11-19 07:32:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732001540000|2024-11-19 07:32:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732001570000|2024-11-19 07:32:50|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732001590000|2024-11-19 07:33:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732001600000|2024-11-19 07:33:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732001620000|2024-11-19 07:33:40|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732001630000|2024-11-19 07:33:50|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732001640000|2024-11-19 07:34:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732001870000|2024-11-19 07:37:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732001880000|2024-11-19 07:38:00|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1732001890000|2024-11-19 07:38:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732001930000|2024-11-19 07:38:50|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732001970000|2024-11-19 07:39:30|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732001980000|2024-11-19 07:39:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732002180000|2024-11-19 07:43:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732002190000|2024-11-19 07:43:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732002200000|2024-11-19 07:43:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732002220000|2024-11-19 07:43:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732002400000|2024-11-19 07:46:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732002440000|2024-11-19 07:47:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732002460000|2024-11-19 07:47:40|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732002470000|2024-11-19 07:47:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732002480000|2024-11-19 07:48:00|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732002490000|2024-11-19 07:48:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732002500000|2024-11-19 07:48:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732002550000|2024-11-19 07:49:10|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732002570000|2024-11-19 07:49:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732002630000|2024-11-19 07:50:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732002650000|2024-11-19 07:50:50|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1732002660000|2024-11-19 07:51:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732002710000|2024-11-19 07:51:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732002750000|2024-11-19 07:52:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732002920000|2024-11-19 07:55:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732002960000|2024-11-19 07:56:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732003040000|2024-11-19 07:57:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732003140000|2024-11-19 07:59:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732003150000|2024-11-19 07:59:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732003160000|2024-11-19 07:59:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732003170000|2024-11-19 07:59:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732003180000|2024-11-19 07:59:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732003190000|2024-11-19 07:59:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732003200000|2024-11-19 08:00:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732003210000|2024-11-19 08:00:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732003230000|2024-11-19 08:00:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732003240000|2024-11-19 08:00:40|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1732003250000|2024-11-19 08:00:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732003260000|2024-11-19 08:01:00|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732003310000|2024-11-19 08:01:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732003320000|2024-11-19 08:02:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732003330000|2024-11-19 08:02:10|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732003350000|2024-11-19 08:02:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732003380000|2024-11-19 08:03:00|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732003400000|2024-11-19 08:03:20|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732003410000|2024-11-19 08:03:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732003440000|2024-11-19 08:04:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732003450000|2024-11-19 08:04:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732003460000|2024-11-19 08:04:20|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732003470000|2024-11-19 08:04:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732003480000|2024-11-19 08:04:40|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732003490000|2024-11-19 08:04:50|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732003500000|2024-11-19 08:05:00|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732003570000|2024-11-19 08:06:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732003580000|2024-11-19 08:06:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732003610000|2024-11-19 08:06:50|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732003620000|2024-11-19 08:07:00|3.74|2.44|3.74|2.44|3.74|2.44|3.73|2.43|0
1732003650000|2024-11-19 08:07:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732003680000|2024-11-19 08:08:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732003690000|2024-11-19 08:08:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732003700000|2024-11-19 08:08:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732003730000|2024-11-19 08:08:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732003740000|2024-11-19 08:09:00|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732003800000|2024-11-19 08:10:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732003810000|2024-11-19 08:10:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732003840000|2024-11-19 08:10:40|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732003870000|2024-11-19 08:11:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732003890000|2024-11-19 08:11:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732003920000|2024-11-19 08:12:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732003940000|2024-11-19 08:12:20|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732003950000|2024-11-19 08:12:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732003960000|2024-11-19 08:12:40|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732003980000|2024-11-19 08:13:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732004000000|2024-11-19 08:13:20|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732004030000|2024-11-19 08:13:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732004050000|2024-11-19 08:14:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732004060000|2024-11-19 08:14:20|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732004070000|2024-11-19 08:14:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732004080000|2024-11-19 08:14:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732004100000|2024-11-19 08:15:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732004140000|2024-11-19 08:15:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732004170000|2024-11-19 08:16:10|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732004220000|2024-11-19 08:17:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732004290000|2024-11-19 08:18:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732004320000|2024-11-19 08:18:40|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732004360000|2024-11-19 08:19:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732004370000|2024-11-19 08:19:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732004380000|2024-11-19 08:19:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732004400000|2024-11-19 08:20:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732004460000|2024-11-19 08:21:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732004480000|2024-11-19 08:21:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732004500000|2024-11-19 08:21:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732004520000|2024-11-19 08:22:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732004530000|2024-11-19 08:22:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732004610000|2024-11-19 08:23:30|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732004620000|2024-11-19 08:23:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732004650000|2024-11-19 08:24:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732004660000|2024-11-19 08:24:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732004670000|2024-11-19 08:24:30|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732004690000|2024-11-19 08:24:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732004700000|2024-11-19 08:25:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732004730000|2024-11-19 08:25:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732004770000|2024-11-19 08:26:10|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732004830000|2024-11-19 08:27:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732004840000|2024-11-19 08:27:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732004960000|2024-11-19 08:29:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732004980000|2024-11-19 08:29:40|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732004990000|2024-11-19 08:29:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732005000000|2024-11-19 08:30:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732005020000|2024-11-19 08:30:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732005050000|2024-11-19 08:30:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732005110000|2024-11-19 08:31:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732005120000|2024-11-19 08:32:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732005130000|2024-11-19 08:32:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732005160000|2024-11-19 08:32:40|3.79|2.49|3.79|2.49|3.8|2.5|3.79|2.49|0
1732005170000|2024-11-19 08:32:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732005180000|2024-11-19 08:33:00|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732005190000|2024-11-19 08:33:10|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732005270000|2024-11-19 08:34:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732005300000|2024-11-19 08:35:00|3.81|2.51|3.81|2.51|3.82|2.52|3.81|2.51|0
1732005310000|2024-11-19 08:35:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732005320000|2024-11-19 08:35:20|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732005330000|2024-11-19 08:35:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732005350000|2024-11-19 08:35:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732005360000|2024-11-19 08:36:00|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732005380000|2024-11-19 08:36:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732005390000|2024-11-19 08:36:30|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732005400000|2024-11-19 08:36:40|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732005410000|2024-11-19 08:36:50|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1732005420000|2024-11-19 08:37:00|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1732005440000|2024-11-19 08:37:20|3.88|2.58|3.88|2.58|3.89|2.59|3.88|2.58|0
1732005460000|2024-11-19 08:37:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732005480000|2024-11-19 08:38:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732005500000|2024-11-19 08:38:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732005510000|2024-11-19 08:38:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732005520000|2024-11-19 08:38:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732005540000|2024-11-19 08:39:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732005550000|2024-11-19 08:39:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732005570000|2024-11-19 08:39:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732005580000|2024-11-19 08:39:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732005590000|2024-11-19 08:39:50|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732005600000|2024-11-19 08:40:00|3.85|2.55|3.85|2.55|3.86|2.56|3.85|2.55|0
1732005610000|2024-11-19 08:40:10|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732005620000|2024-11-19 08:40:20|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732005640000|2024-11-19 08:40:40|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732005650000|2024-11-19 08:40:50|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732005660000|2024-11-19 08:41:00|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732005670000|2024-11-19 08:41:10|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732005680000|2024-11-19 08:41:20|3.85|2.55|3.86|2.56|3.86|2.56|3.84|2.54|0
1732005700000|2024-11-19 08:41:40|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732005730000|2024-11-19 08:42:10|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732005740000|2024-11-19 08:42:20|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1732005750000|2024-11-19 08:42:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732005760000|2024-11-19 08:42:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732005770000|2024-11-19 08:42:50|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732005780000|2024-11-19 08:43:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732005790000|2024-11-19 08:43:10|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732005820000|2024-11-19 08:43:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732005830000|2024-11-19 08:43:50|3.97|2.67|3.99|2.69|3.99|2.69|3.97|2.67|0
1732005840000|2024-11-19 08:44:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1732005850000|2024-11-19 08:44:10|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732005860000|2024-11-19 08:44:20|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732005880000|2024-11-19 08:44:40|4|2.7|4|2.7|4|2.7|4|2.7|0
1732005890000|2024-11-19 08:44:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732005900000|2024-11-19 08:45:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732005920000|2024-11-19 08:45:20|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732005930000|2024-11-19 08:45:30|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732005960000|2024-11-19 08:46:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732005970000|2024-11-19 08:46:10|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732005980000|2024-11-19 08:46:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732005990000|2024-11-19 08:46:30|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732006000000|2024-11-19 08:46:40|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732006010000|2024-11-19 08:46:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732006030000|2024-11-19 08:47:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732006040000|2024-11-19 08:47:20|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732006050000|2024-11-19 08:47:30|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732006060000|2024-11-19 08:47:40|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732006070000|2024-11-19 08:47:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732006080000|2024-11-19 08:48:00|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1732006100000|2024-11-19 08:48:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732006110000|2024-11-19 08:48:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732006120000|2024-11-19 08:48:40|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1732006130000|2024-11-19 08:48:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732006140000|2024-11-19 08:49:00|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1732006150000|2024-11-19 08:49:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732006170000|2024-11-19 08:49:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732006180000|2024-11-19 08:49:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732006200000|2024-11-19 08:50:00|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732006210000|2024-11-19 08:50:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732006220000|2024-11-19 08:50:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732006240000|2024-11-19 08:50:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732006250000|2024-11-19 08:50:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732006260000|2024-11-19 08:51:00|3.9|2.6|3.9|2.6|3.91|2.61|3.9|2.6|0
1732006270000|2024-11-19 08:51:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732006280000|2024-11-19 08:51:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732006290000|2024-11-19 08:51:30|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1732006300000|2024-11-19 08:51:40|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1732006310000|2024-11-19 08:51:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732006320000|2024-11-19 08:52:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732006330000|2024-11-19 08:52:10|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1732006340000|2024-11-19 08:52:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732006360000|2024-11-19 08:52:40|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1732006380000|2024-11-19 08:53:00|3.88|2.58|3.9|2.6|3.9|2.6|3.88|2.58|0
1732006400000|2024-11-19 08:53:20|3.91|2.61|3.91|2.61|3.92|2.62|3.91|2.61|0
1732006410000|2024-11-19 08:53:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732006420000|2024-11-19 08:53:40|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1732006430000|2024-11-19 08:53:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732006440000|2024-11-19 08:54:00|3.92|2.62|3.92|2.62|3.93|2.63|3.92|2.62|0
1732006450000|2024-11-19 08:54:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732006460000|2024-11-19 08:54:20|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732006500000|2024-11-19 08:55:00|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1732006520000|2024-11-19 08:55:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732006530000|2024-11-19 08:55:30|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732006540000|2024-11-19 08:55:40|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1732006550000|2024-11-19 08:55:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732006580000|2024-11-19 08:56:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732006610000|2024-11-19 08:56:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732006620000|2024-11-19 08:57:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732006650000|2024-11-19 08:57:30|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732006680000|2024-11-19 08:58:00|3.97|2.67|3.97|2.67|3.98|2.68|3.97|2.67|0
1732006700000|2024-11-19 08:58:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732006720000|2024-11-19 08:58:40|3.96|2.66|3.96|2.66|3.97|2.67|3.96|2.66|0
1732006750000|2024-11-19 08:59:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732006760000|2024-11-19 08:59:20|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732006770000|2024-11-19 08:59:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732006780000|2024-11-19 08:59:40|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732006800000|2024-11-19 09:00:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732006820000|2024-11-19 09:00:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732006850000|2024-11-19 09:00:50|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1732006860000|2024-11-19 09:01:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732006870000|2024-11-19 09:01:10|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732006880000|2024-11-19 09:01:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732006930000|2024-11-19 09:02:10|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732006940000|2024-11-19 09:02:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732006950000|2024-11-19 09:02:30|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732006960000|2024-11-19 09:02:40|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1732006990000|2024-11-19 09:03:10|3.94|2.64|3.94|2.64|3.94|2.64|3.93|2.63|0
1732007020000|2024-11-19 09:03:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732007040000|2024-11-19 09:04:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007050000|2024-11-19 09:04:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732007060000|2024-11-19 09:04:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007070000|2024-11-19 09:04:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732007090000|2024-11-19 09:04:50|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732007100000|2024-11-19 09:05:00|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732007110000|2024-11-19 09:05:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007180000|2024-11-19 09:06:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732007230000|2024-11-19 09:07:10|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732007240000|2024-11-19 09:07:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007260000|2024-11-19 09:07:40|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732007280000|2024-11-19 09:08:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732007290000|2024-11-19 09:08:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732007320000|2024-11-19 09:08:40|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007350000|2024-11-19 09:09:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732007360000|2024-11-19 09:09:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007380000|2024-11-19 09:09:40|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1732007400000|2024-11-19 09:10:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732007420000|2024-11-19 09:10:20|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732007450000|2024-11-19 09:10:50|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1732007460000|2024-11-19 09:11:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732007470000|2024-11-19 09:11:10|3.93|2.63|3.93|2.63|3.93|2.63|3.92|2.62|0
1732007480000|2024-11-19 09:11:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007510000|2024-11-19 09:11:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732007540000|2024-11-19 09:12:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732007550000|2024-11-19 09:12:30|3.95|2.65|3.95|2.65|3.95|2.65|3.94|2.64|0
1732007570000|2024-11-19 09:12:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007590000|2024-11-19 09:13:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732007610000|2024-11-19 09:13:30|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732007670000|2024-11-19 09:14:30|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732007680000|2024-11-19 09:14:40|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007690000|2024-11-19 09:14:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732007700000|2024-11-19 09:15:00|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732007710000|2024-11-19 09:15:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007720000|2024-11-19 09:15:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732007730000|2024-11-19 09:15:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007760000|2024-11-19 09:16:00|3.98|2.68|4|2.7|4|2.7|3.98|2.68|0
1732007770000|2024-11-19 09:16:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732007780000|2024-11-19 09:16:20|4|2.7|4|2.7|4|2.7|4|2.7|0
1732007790000|2024-11-19 09:16:30|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732007800000|2024-11-19 09:16:40|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732007810000|2024-11-19 09:16:50|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732007820000|2024-11-19 09:17:00|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732007830000|2024-11-19 09:17:10|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732007840000|2024-11-19 09:17:20|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1732007860000|2024-11-19 09:17:40|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732007870000|2024-11-19 09:17:50|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1732007890000|2024-11-19 09:18:10|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732007900000|2024-11-19 09:18:20|4|2.7|4|2.7|4|2.7|4|2.7|0
1732007910000|2024-11-19 09:18:30|3.99|2.69|3.97|2.67|3.99|2.69|3.97|2.67|0
1732007920000|2024-11-19 09:18:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732007930000|2024-11-19 09:18:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732007940000|2024-11-19 09:19:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732007950000|2024-11-19 09:19:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732007960000|2024-11-19 09:19:20|4|2.7|4|2.7|4|2.7|4|2.7|0
1732007970000|2024-11-19 09:19:30|4.01|2.71|4.02|2.72|4.03|2.73|4.01|2.71|0
1732007980000|2024-11-19 09:19:40|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732008000000|2024-11-19 09:20:00|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1732008020000|2024-11-19 09:20:20|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732008030000|2024-11-19 09:20:30|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732008050000|2024-11-19 09:20:50|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732008060000|2024-11-19 09:21:00|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732008070000|2024-11-19 09:21:10|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732008080000|2024-11-19 09:21:20|4.02|2.72|4.03|2.73|4.03|2.73|4.02|2.72|0
1732008090000|2024-11-19 09:21:30|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732008100000|2024-11-19 09:21:40|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732008110000|2024-11-19 09:21:50|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732008120000|2024-11-19 09:22:00|4.05|2.75|4.04|2.74|4.06|2.76|4.04|2.74|0
1732008150000|2024-11-19 09:22:30|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732008160000|2024-11-19 09:22:40|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732008170000|2024-11-19 09:22:50|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732008180000|2024-11-19 09:23:00|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1732008190000|2024-11-19 09:23:10|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732008200000|2024-11-19 09:23:20|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732008210000|2024-11-19 09:23:30|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732008220000|2024-11-19 09:23:40|4.05|2.75|4.04|2.74|4.05|2.75|4.04|2.74|0
1732008230000|2024-11-19 09:23:50|4.05|2.75|4.05|2.75|4.05|2.75|4.04|2.74|0
1732008260000|2024-11-19 09:24:20|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1732008270000|2024-11-19 09:24:30|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732008300000|2024-11-19 09:25:00|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732008310000|2024-11-19 09:25:10|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732008320000|2024-11-19 09:25:20|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732008330000|2024-11-19 09:25:30|4.09|2.79|4.09|2.79|4.09|2.79|4.08|2.78|0
1732008350000|2024-11-19 09:25:50|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732008360000|2024-11-19 09:26:00|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732008370000|2024-11-19 09:26:10|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732008390000|2024-11-19 09:26:30|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1732008400000|2024-11-19 09:26:40|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1732008410000|2024-11-19 09:26:50|4.1|2.8|4.11|2.81|4.11|2.81|4.1|2.8|0
1732008420000|2024-11-19 09:27:00|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732008430000|2024-11-19 09:27:10|4.13|2.83|4.15|2.85|4.15|2.85|4.13|2.83|0
1732008440000|2024-11-19 09:27:20|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732008450000|2024-11-19 09:27:30|4.15|2.85|4.15|2.85|4.16|2.86|4.15|2.85|0
1732008470000|2024-11-19 09:27:50|4.16|2.86|4.18|2.88|4.18|2.88|4.16|2.86|0
1732008480000|2024-11-19 09:28:00|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732008490000|2024-11-19 09:28:10|4.18|2.88|4.19|2.89|4.19|2.89|4.18|2.88|0
1732008500000|2024-11-19 09:28:20|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732008510000|2024-11-19 09:28:30|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732008520000|2024-11-19 09:28:40|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732008530000|2024-11-19 09:28:50|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732008540000|2024-11-19 09:29:00|4.23|2.93|4.26|2.96|4.26|2.96|4.23|2.93|0
1732008550000|2024-11-19 09:29:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732008560000|2024-11-19 09:29:20|4.28|2.98|4.26|2.96|4.28|2.98|4.26|2.96|0
1732008570000|2024-11-19 09:29:30|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1732008580000|2024-11-19 09:29:40|4.27|2.97|4.25|2.95|4.27|2.97|4.25|2.95|0
1732008590000|2024-11-19 09:29:50|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732008600000|2024-11-19 09:30:00|4.26|2.96|4.28|2.98|4.28|2.98|4.26|2.96|0
1732008610000|2024-11-19 09:30:10|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732008620000|2024-11-19 09:30:20|4.42|3.12|4.4|3.1|4.43|3.13|4.4|3.1|0
1732008630000|2024-11-19 09:30:30|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1732008640000|2024-11-19 09:30:40|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1732008650000|2024-11-19 09:30:50|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1732008660000|2024-11-19 09:31:00|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732008670000|2024-11-19 09:31:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732008680000|2024-11-19 09:31:20|4.42|3.12|4.42|3.12|4.43|3.13|4.42|3.12|0
1732008690000|2024-11-19 09:31:30|4.43|3.13|4.45|3.15|4.45|3.15|4.43|3.13|0
1732008700000|2024-11-19 09:31:40|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732008710000|2024-11-19 09:31:50|4.44|3.14|4.44|3.14|4.45|3.15|4.44|3.14|0
1732008720000|2024-11-19 09:32:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732008730000|2024-11-19 09:32:10|4.46|3.16|4.46|3.16|4.46|3.16|4.44|3.14|0
1732008740000|2024-11-19 09:32:20|4.45|3.15|4.45|3.15|4.46|3.16|4.45|3.15|0
1732008750000|2024-11-19 09:32:30|4.44|3.14|4.46|3.16|4.46|3.16|4.44|3.14|0
1732008760000|2024-11-19 09:32:40|4.47|3.17|4.45|3.15|4.47|3.17|4.45|3.15|0
1732008770000|2024-11-19 09:32:50|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732008780000|2024-11-19 09:33:00|4.48|3.18|4.46|3.16|4.48|3.18|4.45|3.15|0
1732008790000|2024-11-19 09:33:10|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732008800000|2024-11-19 09:33:20|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732008810000|2024-11-19 09:33:30|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732008820000|2024-11-19 09:33:40|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732008830000|2024-11-19 09:33:50|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732008840000|2024-11-19 09:34:00|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1732008850000|2024-11-19 09:34:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732008860000|2024-11-19 09:34:20|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732008880000|2024-11-19 09:34:40|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732008890000|2024-11-19 09:34:50|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732008900000|2024-11-19 09:35:00|4.38|3.08|4.38|3.08|4.38|3.08|4.37|3.07|0
1732008910000|2024-11-19 09:35:10|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732008920000|2024-11-19 09:35:20|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732008930000|2024-11-19 09:35:30|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732008940000|2024-11-19 09:35:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732008950000|2024-11-19 09:35:50|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732008960000|2024-11-19 09:36:00|4.35|3.05|4.37|3.07|4.37|3.07|4.35|3.05|0
1732008970000|2024-11-19 09:36:10|4.38|3.08|4.38|3.08|4.38|3.08|4.37|3.07|0
1732008980000|2024-11-19 09:36:20|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732008990000|2024-11-19 09:36:30|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732009000000|2024-11-19 09:36:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732009020000|2024-11-19 09:37:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732009030000|2024-11-19 09:37:10|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732009040000|2024-11-19 09:37:20|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732009050000|2024-11-19 09:37:30|4.33|3.03|4.34|3.04|4.34|3.04|4.32|3.02|0
1732009060000|2024-11-19 09:37:40|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732009070000|2024-11-19 09:37:50|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732009080000|2024-11-19 09:38:00|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732009090000|2024-11-19 09:38:10|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732009100000|2024-11-19 09:38:20|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732009110000|2024-11-19 09:38:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732009120000|2024-11-19 09:38:40|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732009140000|2024-11-19 09:39:00|4.34|3.04|4.34|3.04|4.35|3.05|4.34|3.04|0
1732009160000|2024-11-19 09:39:20|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732009170000|2024-11-19 09:39:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732009190000|2024-11-19 09:39:50|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732009200000|2024-11-19 09:40:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732009210000|2024-11-19 09:40:10|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1732009220000|2024-11-19 09:40:20|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732009230000|2024-11-19 09:40:30|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1732009240000|2024-11-19 09:40:40|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732009250000|2024-11-19 09:40:50|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732009260000|2024-11-19 09:41:00|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1732009270000|2024-11-19 09:41:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732009290000|2024-11-19 09:41:30|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1732009310000|2024-11-19 09:41:50|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732009330000|2024-11-19 09:42:10|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732009340000|2024-11-19 09:42:20|4.39|3.09|4.39|3.09|4.39|3.09|4.38|3.08|0
1732009350000|2024-11-19 09:42:30|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732009370000|2024-11-19 09:42:50|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732009380000|2024-11-19 09:43:00|4.41|3.11|4.39|3.09|4.41|3.11|4.39|3.09|0
1732009390000|2024-11-19 09:43:10|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732009400000|2024-11-19 09:43:20|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1732009410000|2024-11-19 09:43:30|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732009430000|2024-11-19 09:43:50|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732009440000|2024-11-19 09:44:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732009450000|2024-11-19 09:44:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732009470000|2024-11-19 09:44:30|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732009480000|2024-11-19 09:44:40|4.45|3.15|4.45|3.15|4.45|3.15|4.44|3.14|0
1732009490000|2024-11-19 09:44:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732009500000|2024-11-19 09:45:00|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732009510000|2024-11-19 09:45:10|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1732009520000|2024-11-19 09:45:20|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732009530000|2024-11-19 09:45:30|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732009550000|2024-11-19 09:45:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732009560000|2024-11-19 09:46:00|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1732009580000|2024-11-19 09:46:20|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732009590000|2024-11-19 09:46:30|4.44|3.14|4.44|3.14|4.45|3.15|4.44|3.14|0
1732009600000|2024-11-19 09:46:40|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1732009610000|2024-11-19 09:46:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732009620000|2024-11-19 09:47:00|4.44|3.14|4.44|3.14|4.44|3.14|4.43|3.13|0
1732009630000|2024-11-19 09:47:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732009640000|2024-11-19 09:47:20|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1732009650000|2024-11-19 09:47:30|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1732009660000|2024-11-19 09:47:40|4.44|3.14|4.44|3.14|4.45|3.15|4.44|3.14|0
1732009670000|2024-11-19 09:47:50|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1732009680000|2024-11-19 09:48:00|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1732009690000|2024-11-19 09:48:10|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732009700000|2024-11-19 09:48:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732009710000|2024-11-19 09:48:30|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732009720000|2024-11-19 09:48:40|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732009730000|2024-11-19 09:48:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732009740000|2024-11-19 09:49:00|4.42|3.12|4.42|3.12|4.42|3.12|4.41|3.11|0
1732009750000|2024-11-19 09:49:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732009770000|2024-11-19 09:49:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732009780000|2024-11-19 09:49:40|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732009790000|2024-11-19 09:49:50|4.42|3.12|4.42|3.12|4.42|3.12|4.41|3.11|0
1732009800000|2024-11-19 09:50:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732009810000|2024-11-19 09:50:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732009820000|2024-11-19 09:50:20|4.45|3.15|4.43|3.13|4.45|3.15|4.43|3.13|0
1732009830000|2024-11-19 09:50:30|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732009840000|2024-11-19 09:50:40|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1732009850000|2024-11-19 09:50:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732009860000|2024-11-19 09:51:00|4.44|3.14|4.44|3.14|4.44|3.14|4.43|3.13|0
1732009870000|2024-11-19 09:51:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732009880000|2024-11-19 09:51:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732009890000|2024-11-19 09:51:30|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1732009910000|2024-11-19 09:51:50|4.41|3.11|4.39|3.09|4.41|3.11|4.39|3.09|0
1732009930000|2024-11-19 09:52:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732009940000|2024-11-19 09:52:20|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732009950000|2024-11-19 09:52:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732009960000|2024-11-19 09:52:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732009970000|2024-11-19 09:52:50|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732009980000|2024-11-19 09:53:00|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732009990000|2024-11-19 09:53:10|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010000000|2024-11-19 09:53:20|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732010010000|2024-11-19 09:53:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732010030000|2024-11-19 09:53:50|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732010040000|2024-11-19 09:54:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732010050000|2024-11-19 09:54:10|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732010060000|2024-11-19 09:54:20|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010070000|2024-11-19 09:54:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732010090000|2024-11-19 09:54:50|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010100000|2024-11-19 09:55:00|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732010110000|2024-11-19 09:55:10|4.35|3.05|4.36|3.06|4.37|3.07|4.35|3.05|0
1732010120000|2024-11-19 09:55:20|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732010130000|2024-11-19 09:55:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732010150000|2024-11-19 09:55:50|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010160000|2024-11-19 09:56:00|4.34|3.04|4.34|3.04|4.35|3.05|4.34|3.04|0
1732010180000|2024-11-19 09:56:20|4.35|3.05|4.35|3.05|4.35|3.05|4.34|3.04|0
1732010190000|2024-11-19 09:56:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010210000|2024-11-19 09:56:50|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732010220000|2024-11-19 09:57:00|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010240000|2024-11-19 09:57:20|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732010250000|2024-11-19 09:57:30|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732010260000|2024-11-19 09:57:40|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732010280000|2024-11-19 09:58:00|4.36|3.06|4.38|3.08|4.38|3.08|4.36|3.06|0
1732010290000|2024-11-19 09:58:10|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010300000|2024-11-19 09:58:20|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732010310000|2024-11-19 09:58:30|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732010320000|2024-11-19 09:58:40|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732010330000|2024-11-19 09:58:50|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732010340000|2024-11-19 09:59:00|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1732010350000|2024-11-19 09:59:10|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732010360000|2024-11-19 09:59:20|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732010370000|2024-11-19 09:59:30|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732010380000|2024-11-19 09:59:40|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732010390000|2024-11-19 09:59:50|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732010400000|2024-11-19 10:00:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732010410000|2024-11-19 10:00:10|4.38|3.08|4.38|3.08|4.39|3.09|4.38|3.08|0
1732010430000|2024-11-19 10:00:30|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732010440000|2024-11-19 10:00:40|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732010450000|2024-11-19 10:00:50|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732010460000|2024-11-19 10:01:00|4.37|3.07|4.35|3.05|4.37|3.07|4.35|3.05|0
1732010470000|2024-11-19 10:01:10|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1732010480000|2024-11-19 10:01:20|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732010490000|2024-11-19 10:01:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010510000|2024-11-19 10:01:50|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732010520000|2024-11-19 10:02:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732010530000|2024-11-19 10:02:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732010540000|2024-11-19 10:02:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732010550000|2024-11-19 10:02:30|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732010560000|2024-11-19 10:02:40|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732010580000|2024-11-19 10:03:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732010590000|2024-11-19 10:03:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732010600000|2024-11-19 10:03:20|4.39|3.09|4.37|3.07|4.39|3.09|4.37|3.07|0
1732010610000|2024-11-19 10:03:30|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732010620000|2024-11-19 10:03:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010630000|2024-11-19 10:03:50|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732010650000|2024-11-19 10:04:10|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732010690000|2024-11-19 10:04:50|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732010700000|2024-11-19 10:05:00|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732010720000|2024-11-19 10:05:20|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732010730000|2024-11-19 10:05:30|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1732010740000|2024-11-19 10:05:40|4.39|3.09|4.37|3.07|4.39|3.09|4.37|3.07|0
1732010750000|2024-11-19 10:05:50|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732010760000|2024-11-19 10:06:00|4.36|3.06|4.35|3.05|4.37|3.07|4.35|3.05|0
1732010770000|2024-11-19 10:06:10|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732010780000|2024-11-19 10:06:20|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732010790000|2024-11-19 10:06:30|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732010800000|2024-11-19 10:06:40|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732010810000|2024-11-19 10:06:50|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732010820000|2024-11-19 10:07:00|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010830000|2024-11-19 10:07:10|4.35|3.05|4.35|3.05|4.35|3.05|4.34|3.04|0
1732010850000|2024-11-19 10:07:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732010860000|2024-11-19 10:07:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010880000|2024-11-19 10:08:00|4.35|3.05|4.34|3.04|4.35|3.05|4.33|3.03|0
1732010890000|2024-11-19 10:08:10|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732010900000|2024-11-19 10:08:20|4.32|3.02|4.33|3.03|4.33|3.03|4.32|3.02|0
1732010910000|2024-11-19 10:08:30|4.34|3.04|4.34|3.04|4.34|3.04|4.33|3.03|0
1732010920000|2024-11-19 10:08:40|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732010930000|2024-11-19 10:08:50|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732010950000|2024-11-19 10:09:10|4.36|3.06|4.36|3.06|4.36|3.06|4.35|3.05|0
1732010960000|2024-11-19 10:09:20|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732010970000|2024-11-19 10:09:30|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732010980000|2024-11-19 10:09:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010990000|2024-11-19 10:09:50|4.37|3.07|4.37|3.07|4.37|3.07|4.36|3.06|0
1732011000000|2024-11-19 10:10:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732011010000|2024-11-19 10:10:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732011020000|2024-11-19 10:10:20|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732011030000|2024-11-19 10:10:30|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732011050000|2024-11-19 10:10:50|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732011070000|2024-11-19 10:11:10|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1732011080000|2024-11-19 10:11:20|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732011090000|2024-11-19 10:11:30|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732011100000|2024-11-19 10:11:40|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732011120000|2024-11-19 10:12:00|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732011130000|2024-11-19 10:12:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732011140000|2024-11-19 10:12:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732011150000|2024-11-19 10:12:30|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732011180000|2024-11-19 10:13:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732011190000|2024-11-19 10:13:10|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732011200000|2024-11-19 10:13:20|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732011210000|2024-11-19 10:13:30|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732011250000|2024-11-19 10:14:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732011260000|2024-11-19 10:14:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732011270000|2024-11-19 10:14:30|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1732011280000|2024-11-19 10:14:40|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732011290000|2024-11-19 10:14:50|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732011300000|2024-11-19 10:15:00|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732011310000|2024-11-19 10:15:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732011320000|2024-11-19 10:15:20|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732011350000|2024-11-19 10:15:50|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732011360000|2024-11-19 10:16:00|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732011380000|2024-11-19 10:16:20|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1732011400000|2024-11-19 10:16:40|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732011410000|2024-11-19 10:16:50|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732011430000|2024-11-19 10:17:10|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732011440000|2024-11-19 10:17:20|4.3|3|4.3|3|4.3|3|4.3|3|0
1732011460000|2024-11-19 10:17:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732011470000|2024-11-19 10:17:50|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732011480000|2024-11-19 10:18:00|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732011490000|2024-11-19 10:18:10|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732011500000|2024-11-19 10:18:20|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732011530000|2024-11-19 10:18:50|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732011540000|2024-11-19 10:19:00|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732011570000|2024-11-19 10:19:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732011600000|2024-11-19 10:20:00|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732011610000|2024-11-19 10:20:10|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732011620000|2024-11-19 10:20:20|4.31|3.01|4.31|3.01|4.32|3.02|4.31|3.01|0
1732011630000|2024-11-19 10:20:30|4.32|3.02|4.33|3.03|4.33|3.03|4.32|3.02|0
1732011650000|2024-11-19 10:20:50|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732011660000|2024-11-19 10:21:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732011670000|2024-11-19 10:21:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732011680000|2024-11-19 10:21:20|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732011690000|2024-11-19 10:21:30|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732011710000|2024-11-19 10:21:50|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732011720000|2024-11-19 10:22:00|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732011730000|2024-11-19 10:22:10|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732011740000|2024-11-19 10:22:20|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732011750000|2024-11-19 10:22:30|4.3|3|4.3|3|4.3|3|4.29|2.99|0
1732011780000|2024-11-19 10:23:00|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732011790000|2024-11-19 10:23:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732011810000|2024-11-19 10:23:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1732011860000|2024-11-19 10:24:20|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732011870000|2024-11-19 10:24:30|4.29|2.99|4.29|2.99|4.3|3|4.29|2.99|0
1732011900000|2024-11-19 10:25:00|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732011910000|2024-11-19 10:25:10|4.3|3|4.3|3|4.31|3.01|4.3|3|0
1732011950000|2024-11-19 10:25:50|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732011960000|2024-11-19 10:26:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732011980000|2024-11-19 10:26:20|4.32|3.02|4.3|3|4.32|3.02|4.3|3|0
1732011990000|2024-11-19 10:26:30|4.31|3.01|4.31|3.01|4.32|3.02|4.31|3.01|0
1732012010000|2024-11-19 10:26:50|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732012020000|2024-11-19 10:27:00|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732012060000|2024-11-19 10:27:40|4.32|3.02|4.33|3.03|4.33|3.03|4.32|3.02|0
1732012100000|2024-11-19 10:28:20|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732012110000|2024-11-19 10:28:30|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1732012120000|2024-11-19 10:28:40|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1732012130000|2024-11-19 10:28:50|4.34|3.04|4.34|3.04|4.34|3.04|4.33|3.03|0
1732012140000|2024-11-19 10:29:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732012150000|2024-11-19 10:29:10|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732012160000|2024-11-19 10:29:20|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732012170000|2024-11-19 10:29:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732012190000|2024-11-19 10:29:50|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732012200000|2024-11-19 10:30:00|4.37|3.07|4.37|3.07|4.37|3.07|4.36|3.06|0
1732012210000|2024-11-19 10:30:10|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732012220000|2024-11-19 10:30:20|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732012230000|2024-11-19 10:30:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732012240000|2024-11-19 10:30:40|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732012250000|2024-11-19 10:30:50|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732012260000|2024-11-19 10:31:00|4.36|3.06|4.36|3.06|4.37|3.07|4.36|3.06|0
1732012270000|2024-11-19 10:31:10|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732012290000|2024-11-19 10:31:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732012300000|2024-11-19 10:31:40|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732012310000|2024-11-19 10:31:50|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732012330000|2024-11-19 10:32:10|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732012340000|2024-11-19 10:32:20|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732012380000|2024-11-19 10:33:00|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732012390000|2024-11-19 10:33:10|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732012410000|2024-11-19 10:33:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732012420000|2024-11-19 10:33:40|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732012430000|2024-11-19 10:33:50|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1732012440000|2024-11-19 10:34:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732012450000|2024-11-19 10:34:10|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732012460000|2024-11-19 10:34:20|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732012470000|2024-11-19 10:34:30|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732012480000|2024-11-19 10:34:40|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732012490000|2024-11-19 10:34:50|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732012500000|2024-11-19 10:35:00|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732012520000|2024-11-19 10:35:20|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732012540000|2024-11-19 10:35:40|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732012550000|2024-11-19 10:35:50|4.32|3.02|4.33|3.03|4.33|3.03|4.32|3.02|0
1732012560000|2024-11-19 10:36:00|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732012580000|2024-11-19 10:36:20|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1732012620000|2024-11-19 10:37:00|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732012630000|2024-11-19 10:37:10|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732012650000|2024-11-19 10:37:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732012670000|2024-11-19 10:37:50|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732012710000|2024-11-19 10:38:30|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732012730000|2024-11-19 10:38:50|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1732012740000|2024-11-19 10:39:00|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732012750000|2024-11-19 10:39:10|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732012760000|2024-11-19 10:39:20|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732012780000|2024-11-19 10:39:40|4.31|3.01|4.31|3.01|4.31|3.01|4.3|3|0
1732012800000|2024-11-19 10:40:00|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732012810000|2024-11-19 10:40:10|4.31|3.01|4.31|3.01|4.32|3.02|4.31|3.01|0
1732012820000|2024-11-19 10:40:20|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732012830000|2024-11-19 10:40:30|4.31|3.01|4.32|3.02|4.32|3.02|4.31|3.01|0
1732012840000|2024-11-19 10:40:40|4.31|3.01|4.32|3.02|4.32|3.02|4.31|3.01|0
1732012850000|2024-11-19 10:40:50|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732012860000|2024-11-19 10:41:00|4.32|3.02|4.33|3.03|4.33|3.03|4.32|3.02|0
1732012870000|2024-11-19 10:41:10|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732012890000|2024-11-19 10:41:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732012910000|2024-11-19 10:41:50|4.3|3|4.3|3|4.3|3|4.3|3|0
1732012920000|2024-11-19 10:42:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732012950000|2024-11-19 10:42:30|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732012970000|2024-11-19 10:42:50|4.31|3.01|4.32|3.02|4.32|3.02|4.31|3.01|0
1732012980000|2024-11-19 10:43:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732012990000|2024-11-19 10:43:10|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732013000000|2024-11-19 10:43:20|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013070000|2024-11-19 10:44:30|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732013090000|2024-11-19 10:44:50|4.3|3|4.3|3|4.3|3|4.29|2.99|0
1732013100000|2024-11-19 10:45:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732013130000|2024-11-19 10:45:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013140000|2024-11-19 10:45:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732013150000|2024-11-19 10:45:50|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013160000|2024-11-19 10:46:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732013180000|2024-11-19 10:46:20|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013200000|2024-11-19 10:46:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732013210000|2024-11-19 10:46:50|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013230000|2024-11-19 10:47:10|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732013240000|2024-11-19 10:47:20|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732013250000|2024-11-19 10:47:30|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732013260000|2024-11-19 10:47:40|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732013280000|2024-11-19 10:48:00|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732013300000|2024-11-19 10:48:20|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732013340000|2024-11-19 10:49:00|4.28|2.98|4.28|2.98|4.29|2.99|4.28|2.98|0
1732013350000|2024-11-19 10:49:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732013370000|2024-11-19 10:49:30|4.26|2.96|4.26|2.96|4.27|2.97|4.26|2.96|0
1732013380000|2024-11-19 10:49:40|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732013390000|2024-11-19 10:49:50|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732013410000|2024-11-19 10:50:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732013420000|2024-11-19 10:50:20|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013430000|2024-11-19 10:50:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732013440000|2024-11-19 10:50:40|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732013450000|2024-11-19 10:50:50|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013460000|2024-11-19 10:51:00|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732013470000|2024-11-19 10:51:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732013480000|2024-11-19 10:51:20|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013520000|2024-11-19 10:52:00|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732013540000|2024-11-19 10:52:20|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732013550000|2024-11-19 10:52:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732013560000|2024-11-19 10:52:40|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013610000|2024-11-19 10:53:30|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732013620000|2024-11-19 10:53:40|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732013630000|2024-11-19 10:53:50|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732013650000|2024-11-19 10:54:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013660000|2024-11-19 10:54:20|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732013680000|2024-11-19 10:54:40|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013740000|2024-11-19 10:55:40|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732013760000|2024-11-19 10:56:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732013770000|2024-11-19 10:56:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013780000|2024-11-19 10:56:20|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732013820000|2024-11-19 10:57:00|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013840000|2024-11-19 10:57:20|4.29|2.99|4.29|2.99|4.3|3|4.29|2.99|0
1732013850000|2024-11-19 10:57:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013860000|2024-11-19 10:57:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732013870000|2024-11-19 10:57:50|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013880000|2024-11-19 10:58:00|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732013890000|2024-11-19 10:58:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013910000|2024-11-19 10:58:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732013920000|2024-11-19 10:58:40|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013940000|2024-11-19 10:59:00|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732013950000|2024-11-19 10:59:10|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732013990000|2024-11-19 10:59:50|4.3|3|4.3|3|4.3|3|4.3|3|0
1732014000000|2024-11-19 11:00:00|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732014010000|2024-11-19 11:00:10|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732014030000|2024-11-19 11:00:30|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732014060000|2024-11-19 11:01:00|4.28|2.98|4.29|2.99|4.29|2.99|4.28|2.98|0
1732014070000|2024-11-19 11:01:10|4.28|2.98|4.29|2.99|4.29|2.99|4.28|2.98|0
1732014090000|2024-11-19 11:01:30|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732014100000|2024-11-19 11:01:40|4.3|3|4.3|3|4.3|3|4.3|3|0
1732014120000|2024-11-19 11:02:00|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732014160000|2024-11-19 11:02:40|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732014170000|2024-11-19 11:02:50|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732014190000|2024-11-19 11:03:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732014240000|2024-11-19 11:04:00|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732014260000|2024-11-19 11:04:20|4.3|3|4.3|3|4.3|3|4.29|2.99|0
1732014280000|2024-11-19 11:04:40|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732014300000|2024-11-19 11:05:00|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732014310000|2024-11-19 11:05:10|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732014350000|2024-11-19 11:05:50|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732014360000|2024-11-19 11:06:00|4.31|3.01|4.31|3.01|4.31|3.01|4.3|3|0
1732014370000|2024-11-19 11:06:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732014400000|2024-11-19 11:06:40|4.29|2.99|4.29|2.99|4.3|3|4.29|2.99|0
1732014410000|2024-11-19 11:06:50|4.3|3|4.3|3|4.3|3|4.3|3|0
1732014420000|2024-11-19 11:07:00|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732014430000|2024-11-19 11:07:10|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732014470000|2024-11-19 11:07:50|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732014490000|2024-11-19 11:08:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732014510000|2024-11-19 11:08:30|4.28|2.98|4.29|2.99|4.29|2.99|4.28|2.98|0
1732014530000|2024-11-19 11:08:50|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732014540000|2024-11-19 11:09:00|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732014560000|2024-11-19 11:09:20|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732014580000|2024-11-19 11:09:40|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732014660000|2024-11-19 11:11:00|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732014670000|2024-11-19 11:11:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732014690000|2024-11-19 11:11:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1732014710000|2024-11-19 11:11:50|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732014720000|2024-11-19 11:12:00|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732014740000|2024-11-19 11:12:20|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732014750000|2024-11-19 11:12:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1732014770000|2024-11-19 11:12:50|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732014790000|2024-11-19 11:13:10|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732014800000|2024-11-19 11:13:20|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732014820000|2024-11-19 11:13:40|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732014830000|2024-11-19 11:13:50|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732014870000|2024-11-19 11:14:30|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732014900000|2024-11-19 11:15:00|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732014920000|2024-11-19 11:15:20|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732014930000|2024-11-19 11:15:30|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732014990000|2024-11-19 11:16:30|4.21|2.91|4.22|2.92|4.22|2.92|4.21|2.91|0
1732015000000|2024-11-19 11:16:40|4.21|2.91|4.22|2.92|4.22|2.92|4.21|2.91|0
1732015070000|2024-11-19 11:17:50|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732015080000|2024-11-19 11:18:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732015110000|2024-11-19 11:18:30|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732015130000|2024-11-19 11:18:50|4.22|2.92|4.23|2.93|4.23|2.93|4.22|2.92|0
1732015140000|2024-11-19 11:19:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732015190000|2024-11-19 11:19:50|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732015200000|2024-11-19 11:20:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732015210000|2024-11-19 11:20:10|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732015230000|2024-11-19 11:20:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732015240000|2024-11-19 11:20:40|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732015250000|2024-11-19 11:20:50|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732015260000|2024-11-19 11:21:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732015330000|2024-11-19 11:22:10|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732015360000|2024-11-19 11:22:40|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732015430000|2024-11-19 11:23:50|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732015500000|2024-11-19 11:25:00|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1732015520000|2024-11-19 11:25:20|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1732015540000|2024-11-19 11:25:40|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1732015560000|2024-11-19 11:26:00|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732015570000|2024-11-19 11:26:10|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1732015580000|2024-11-19 11:26:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732015590000|2024-11-19 11:26:30|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732015600000|2024-11-19 11:26:40|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732015630000|2024-11-19 11:27:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732015640000|2024-11-19 11:27:20|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732015650000|2024-11-19 11:27:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732015660000|2024-11-19 11:27:40|4.26|2.96|4.26|2.96|4.26|2.96|4.25|2.95|0
1732015680000|2024-11-19 11:28:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732015710000|2024-11-19 11:28:30|4.24|2.94|4.26|2.96|4.26|2.96|4.24|2.94|0
1732015740000|2024-11-19 11:29:00|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732015770000|2024-11-19 11:29:30|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732015780000|2024-11-19 11:29:40|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732015800000|2024-11-19 11:30:00|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732015810000|2024-11-19 11:30:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732015820000|2024-11-19 11:30:20|4.3|3|4.3|3|4.3|3|4.3|3|0
1732015850000|2024-11-19 11:30:50|4.31|3.01|4.31|3.01|4.31|3.01|4.3|3|0
1732015860000|2024-11-19 11:31:00|4.3|3|4.3|3|4.3|3|4.3|3|0
1732015880000|2024-11-19 11:31:20|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732015900000|2024-11-19 11:31:40|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732015920000|2024-11-19 11:32:00|4.28|2.98|4.29|2.99|4.29|2.99|4.28|2.98|0
1732015930000|2024-11-19 11:32:10|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732015940000|2024-11-19 11:32:20|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732015980000|2024-11-19 11:33:00|4.26|2.96|4.26|2.96|4.27|2.97|4.26|2.96|0
1732016000000|2024-11-19 11:33:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732016010000|2024-11-19 11:33:30|4.24|2.94|4.24|2.94|4.25|2.95|4.24|2.94|0
1732016020000|2024-11-19 11:33:40|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732016070000|2024-11-19 11:34:30|4.26|2.96|4.27|2.97|4.27|2.97|4.26|2.96|0
1732016080000|2024-11-19 11:34:40|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732016110000|2024-11-19 11:35:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732016140000|2024-11-19 11:35:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732016150000|2024-11-19 11:35:50|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732016180000|2024-11-19 11:36:20|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732016190000|2024-11-19 11:36:30|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732016200000|2024-11-19 11:36:40|4.25|2.95|4.27|2.97|4.27|2.97|4.25|2.95|0
1732016210000|2024-11-19 11:36:50|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732016220000|2024-11-19 11:37:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732016240000|2024-11-19 11:37:20|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732016280000|2024-11-19 11:38:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732016350000|2024-11-19 11:39:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732016370000|2024-11-19 11:39:30|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732016410000|2024-11-19 11:40:10|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732016430000|2024-11-19 11:40:30|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732016480000|2024-11-19 11:41:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732016530000|2024-11-19 11:42:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732016560000|2024-11-19 11:42:40|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732016620000|2024-11-19 11:43:40|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732016630000|2024-11-19 11:43:50|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732016650000|2024-11-19 11:44:10|4.22|2.92|4.23|2.93|4.23|2.93|4.22|2.92|0
1732016680000|2024-11-19 11:44:40|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732016700000|2024-11-19 11:45:00|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732016710000|2024-11-19 11:45:10|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732016740000|2024-11-19 11:45:40|4.21|2.91|4.21|2.91|4.22|2.92|4.21|2.91|0
1732016770000|2024-11-19 11:46:10|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732016820000|2024-11-19 11:47:00|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732016830000|2024-11-19 11:47:10|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732016850000|2024-11-19 11:47:30|4.21|2.91|4.22|2.92|4.22|2.92|4.21|2.91|0
1732016860000|2024-11-19 11:47:40|4.21|2.91|4.22|2.92|4.22|2.92|4.21|2.91|0
1732016870000|2024-11-19 11:47:50|4.21|2.91|4.21|2.91|4.22|2.92|4.21|2.91|0
1732016890000|2024-11-19 11:48:10|4.22|2.92|4.22|2.92|4.22|2.92|4.21|2.91|0
1732016910000|2024-11-19 11:48:30|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732016920000|2024-11-19 11:48:40|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732016960000|2024-11-19 11:49:20|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732016970000|2024-11-19 11:49:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732016980000|2024-11-19 11:49:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732016990000|2024-11-19 11:49:50|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732017000000|2024-11-19 11:50:00|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732017030000|2024-11-19 11:50:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732017050000|2024-11-19 11:50:50|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732017060000|2024-11-19 11:51:00|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732017090000|2024-11-19 11:51:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732017100000|2024-11-19 11:51:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732017130000|2024-11-19 11:52:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732017150000|2024-11-19 11:52:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732017190000|2024-11-19 11:53:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732017200000|2024-11-19 11:53:20|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732017220000|2024-11-19 11:53:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732017250000|2024-11-19 11:54:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732017260000|2024-11-19 11:54:20|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732017270000|2024-11-19 11:54:30|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732017310000|2024-11-19 11:55:10|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732017320000|2024-11-19 11:55:20|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732017370000|2024-11-19 11:56:10|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732017390000|2024-11-19 11:56:30|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732017400000|2024-11-19 11:56:40|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732017430000|2024-11-19 11:57:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732017440000|2024-11-19 11:57:20|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732017460000|2024-11-19 11:57:40|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732017480000|2024-11-19 11:58:00|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732017490000|2024-11-19 11:58:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732017500000|2024-11-19 11:58:20|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732017530000|2024-11-19 11:58:50|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732017540000|2024-11-19 11:59:00|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732017550000|2024-11-19 11:59:10|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732017620000|2024-11-19 12:00:20|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732017630000|2024-11-19 12:00:30|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732017640000|2024-11-19 12:00:40|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732017650000|2024-11-19 12:00:50|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732017680000|2024-11-19 12:01:20|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732017690000|2024-11-19 12:01:30|4.31|3.01|4.32|3.02|4.32|3.02|4.31|3.01|0
1732017700000|2024-11-19 12:01:40|4.31|3.01|4.31|3.01|4.32|3.02|4.31|3.01|0
1732017720000|2024-11-19 12:02:00|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732017740000|2024-11-19 12:02:20|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732017760000|2024-11-19 12:02:40|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732017770000|2024-11-19 12:02:50|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732017790000|2024-11-19 12:03:10|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732017800000|2024-11-19 12:03:20|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732017810000|2024-11-19 12:03:30|4.3|3|4.3|3|4.31|3.01|4.3|3|0
1732017820000|2024-11-19 12:03:40|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732017830000|2024-11-19 12:03:50|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732017840000|2024-11-19 12:04:00|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732017850000|2024-11-19 12:04:10|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732017900000|2024-11-19 12:05:00|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732017920000|2024-11-19 12:05:20|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732017940000|2024-11-19 12:05:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732017980000|2024-11-19 12:06:20|4.28|2.98|4.28|2.98|4.29|2.99|4.28|2.98|0
1732018020000|2024-11-19 12:07:00|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732018030000|2024-11-19 12:07:10|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732018060000|2024-11-19 12:07:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732018070000|2024-11-19 12:07:50|4.27|2.97|4.26|2.96|4.27|2.97|4.26|2.96|0
1732018080000|2024-11-19 12:08:00|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732018120000|2024-11-19 12:08:40|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732018140000|2024-11-19 12:09:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732018160000|2024-11-19 12:09:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732018170000|2024-11-19 12:09:30|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732018180000|2024-11-19 12:09:40|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732018190000|2024-11-19 12:09:50|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732018210000|2024-11-19 12:10:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732018250000|2024-11-19 12:10:50|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732018260000|2024-11-19 12:11:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732018270000|2024-11-19 12:11:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732018290000|2024-11-19 12:11:30|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732018300000|2024-11-19 12:11:40|4.22|2.92|4.23|2.93|4.23|2.93|4.22|2.92|0
1732018310000|2024-11-19 12:11:50|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732018320000|2024-11-19 12:12:00|4.23|2.93|4.23|2.93|4.24|2.94|4.23|2.93|0
1732018340000|2024-11-19 12:12:20|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1732018350000|2024-11-19 12:12:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732018360000|2024-11-19 12:12:40|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732018370000|2024-11-19 12:12:50|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732018400000|2024-11-19 12:13:20|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732018440000|2024-11-19 12:14:00|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732018490000|2024-11-19 12:14:50|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1732018510000|2024-11-19 12:15:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732018520000|2024-11-19 12:15:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732018530000|2024-11-19 12:15:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732018550000|2024-11-19 12:15:50|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732018560000|2024-11-19 12:16:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732018600000|2024-11-19 12:16:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732018630000|2024-11-19 12:17:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732018640000|2024-11-19 12:17:20|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732018650000|2024-11-19 12:17:30|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732018660000|2024-11-19 12:17:40|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732018670000|2024-11-19 12:17:50|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732018750000|2024-11-19 12:19:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732018760000|2024-11-19 12:19:20|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732018770000|2024-11-19 12:19:30|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732018780000|2024-11-19 12:19:40|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732018800000|2024-11-19 12:20:00|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732018820000|2024-11-19 12:20:20|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732018830000|2024-11-19 12:20:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1732018840000|2024-11-19 12:20:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732018850000|2024-11-19 12:20:50|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732018960000|2024-11-19 12:22:40|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732018980000|2024-11-19 12:23:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732019010000|2024-11-19 12:23:30|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732019020000|2024-11-19 12:23:40|4.26|2.96|4.27|2.97|4.27|2.97|4.26|2.96|0
1732019030000|2024-11-19 12:23:50|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732019050000|2024-11-19 12:24:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732019060000|2024-11-19 12:24:20|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732019070000|2024-11-19 12:24:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732019110000|2024-11-19 12:25:10|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732019150000|2024-11-19 12:25:50|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732019160000|2024-11-19 12:26:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732019170000|2024-11-19 12:26:10|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732019180000|2024-11-19 12:26:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732019270000|2024-11-19 12:27:50|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732019290000|2024-11-19 12:28:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732019320000|2024-11-19 12:28:40|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732019330000|2024-11-19 12:28:50|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732019340000|2024-11-19 12:29:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732019370000|2024-11-19 12:29:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732019380000|2024-11-19 12:29:40|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732019390000|2024-11-19 12:29:50|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732019400000|2024-11-19 12:30:00|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732019410000|2024-11-19 12:30:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732019460000|2024-11-19 12:31:00|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732019470000|2024-11-19 12:31:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732019490000|2024-11-19 12:31:30|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732019500000|2024-11-19 12:31:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732019510000|2024-11-19 12:31:50|4.25|2.95|4.25|2.95|4.26|2.96|4.25|2.95|0
1732019520000|2024-11-19 12:32:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732019530000|2024-11-19 12:32:10|4.27|2.97|4.27|2.97|4.27|2.97|4.26|2.96|0
1732019560000|2024-11-19 12:32:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732019580000|2024-11-19 12:33:00|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732019590000|2024-11-19 12:33:10|4.26|2.96|4.27|2.97|4.27|2.97|4.26|2.96|0
1732019600000|2024-11-19 12:33:20|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732019640000|2024-11-19 12:34:00|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732019660000|2024-11-19 12:34:20|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732019700000|2024-11-19 12:35:00|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732019710000|2024-11-19 12:35:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732019770000|2024-11-19 12:36:10|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732019850000|2024-11-19 12:37:30|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732019860000|2024-11-19 12:37:40|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732019880000|2024-11-19 12:38:00|4.29|2.99|4.29|2.99|4.29|2.99|4.28|2.98|0
1732019890000|2024-11-19 12:38:10|4.28|2.98|4.14|2.84|4.28|2.98|4.14|2.84|0
1732019900000|2024-11-19 12:38:20|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732019920000|2024-11-19 12:38:40|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732019950000|2024-11-19 12:39:10|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732019970000|2024-11-19 12:39:30|4.2|2.9|4.21|2.91|4.21|2.91|4.2|2.9|0
1732020020000|2024-11-19 12:40:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732020030000|2024-11-19 12:40:30|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732020040000|2024-11-19 12:40:40|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732020050000|2024-11-19 12:40:50|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732020100000|2024-11-19 12:41:40|4.2|2.9|4.19|2.89|4.2|2.9|4.19|2.89|0
1732020150000|2024-11-19 12:42:30|4.2|2.9|4.19|2.89|4.2|2.9|4.19|2.89|0
1732020160000|2024-11-19 12:42:40|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732020170000|2024-11-19 12:42:50|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732020190000|2024-11-19 12:43:10|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732020210000|2024-11-19 12:43:30|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732020250000|2024-11-19 12:44:10|4.18|2.88|4.18|2.88|4.19|2.89|4.18|2.88|0
1732020260000|2024-11-19 12:44:20|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732020270000|2024-11-19 12:44:30|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732020300000|2024-11-19 12:45:00|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732020310000|2024-11-19 12:45:10|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732020360000|2024-11-19 12:46:00|4.2|2.9|4.21|2.91|4.21|2.91|4.2|2.9|0
1732020370000|2024-11-19 12:46:10|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732020380000|2024-11-19 12:46:20|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1732020390000|2024-11-19 12:46:30|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1732020450000|2024-11-19 12:47:30|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732020540000|2024-11-19 12:49:00|4.18|2.88|4.19|2.89|4.19|2.89|4.18|2.88|0
1732020560000|2024-11-19 12:49:20|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732020610000|2024-11-19 12:50:10|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732020630000|2024-11-19 12:50:30|4.2|2.9|4.2|2.9|4.2|2.9|4.19|2.89|0
1732020640000|2024-11-19 12:50:40|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1732020790000|2024-11-19 12:53:10|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732020820000|2024-11-19 12:53:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732020840000|2024-11-19 12:54:00|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732020870000|2024-11-19 12:54:30|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732020890000|2024-11-19 12:54:50|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732020900000|2024-11-19 12:55:00|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732020930000|2024-11-19 12:55:30|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732020950000|2024-11-19 12:55:50|4.18|2.88|4.17|2.87|4.18|2.88|4.17|2.87|0
1732020980000|2024-11-19 12:56:20|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732021070000|2024-11-19 12:57:50|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732021080000|2024-11-19 12:58:00|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732021120000|2024-11-19 12:58:40|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732021190000|2024-11-19 12:59:50|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732021200000|2024-11-19 13:00:00|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732021220000|2024-11-19 13:00:20|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732021350000|2024-11-19 13:02:30|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732021360000|2024-11-19 13:02:40|4.16|2.86|4.15|2.85|4.16|2.86|4.15|2.85|0
1732021380000|2024-11-19 13:03:00|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732021430000|2024-11-19 13:03:50|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732021440000|2024-11-19 13:04:00|4.16|2.86|4.17|2.87|4.17|2.87|4.16|2.86|0
1732021470000|2024-11-19 13:04:30|4.18|2.88|4.17|2.87|4.18|2.88|4.17|2.87|0
1732021480000|2024-11-19 13:04:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732021560000|2024-11-19 13:06:00|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732021580000|2024-11-19 13:06:20|4.18|2.88|4.17|2.87|4.18|2.88|4.17|2.87|0
1732021590000|2024-11-19 13:06:30|4.18|2.88|4.17|2.87|4.18|2.88|4.17|2.87|0
1732021620000|2024-11-19 13:07:00|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732021630000|2024-11-19 13:07:10|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732021640000|2024-11-19 13:07:20|4.18|2.88|4.17|2.87|4.18|2.88|4.17|2.87|0
1732021650000|2024-11-19 13:07:30|4.18|2.88|4.18|2.88|4.18|2.88|4.17|2.87|0
1732021660000|2024-11-19 13:07:40|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732021670000|2024-11-19 13:07:50|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1731974450000|2024-11-19 00:00:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731974470000|2024-11-19 00:01:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731974490000|2024-11-19 00:01:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731974600000|2024-11-19 00:03:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1731974630000|2024-11-19 00:03:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731974690000|2024-11-19 00:04:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731974700000|2024-11-19 00:05:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731974740000|2024-11-19 00:05:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1731975250000|2024-11-19 00:14:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1731975310000|2024-11-19 00:15:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1731975360000|2024-11-19 00:16:00|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1731975370000|2024-11-19 00:16:10|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1731975390000|2024-11-19 00:16:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1731975400000|2024-11-19 00:16:40|3.93|2.43|3.93|2.43|3.94|2.44|3.93|2.43|0
1731975410000|2024-11-19 00:16:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1731975460000|2024-11-19 00:17:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1731975500000|2024-11-19 00:18:20|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1731975530000|2024-11-19 00:18:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1731975570000|2024-11-19 00:19:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1731975660000|2024-11-19 00:21:00|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1731975680000|2024-11-19 00:21:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1731975710000|2024-11-19 00:21:50|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1731976010000|2024-11-19 00:26:50|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1731976180000|2024-11-19 00:29:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1731976190000|2024-11-19 00:29:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1731976250000|2024-11-19 00:30:50|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1731976280000|2024-11-19 00:31:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1731976310000|2024-11-19 00:31:50|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1731976440000|2024-11-19 00:34:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1731976470000|2024-11-19 00:34:30|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1731976500000|2024-11-19 00:35:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731976510000|2024-11-19 00:35:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1731976530000|2024-11-19 00:35:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1731976540000|2024-11-19 00:35:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1731976570000|2024-11-19 00:36:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731976600000|2024-11-19 00:36:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731976670000|2024-11-19 00:37:50|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1731976680000|2024-11-19 00:38:00|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1731976700000|2024-11-19 00:38:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731976860000|2024-11-19 00:41:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731976870000|2024-11-19 00:41:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731977080000|2024-11-19 00:44:40|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1731977220000|2024-11-19 00:47:00|4|2.5|4|2.5|4|2.5|3.99|2.49|0
1731977230000|2024-11-19 00:47:10|3.99|2.49|3.99|2.49|4|2.5|3.99|2.49|0
1731977240000|2024-11-19 00:47:20|4|2.5|4|2.5|4|2.5|4|2.5|0
1731977250000|2024-11-19 00:47:30|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731977280000|2024-11-19 00:48:00|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1731977290000|2024-11-19 00:48:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731977330000|2024-11-19 00:48:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731977340000|2024-11-19 00:49:00|3.98|2.48|3.98|2.48|3.99|2.49|3.98|2.48|0
1731977350000|2024-11-19 00:49:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731977370000|2024-11-19 00:49:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731977650000|2024-11-19 00:54:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1731977720000|2024-11-19 00:55:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731977770000|2024-11-19 00:56:10|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1731977780000|2024-11-19 00:56:20|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1731977850000|2024-11-19 00:57:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1731978000000|2024-11-19 01:00:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731978010000|2024-11-19 01:00:10|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1731978160000|2024-11-19 01:02:40|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1731978190000|2024-11-19 01:03:10|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1731978200000|2024-11-19 01:03:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731978310000|2024-11-19 01:05:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731978320000|2024-11-19 01:05:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731978380000|2024-11-19 01:06:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731978390000|2024-11-19 01:06:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731978420000|2024-11-19 01:07:00|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1731978450000|2024-11-19 01:07:30|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1731978460000|2024-11-19 01:07:40|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1731978510000|2024-11-19 01:08:30|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731978540000|2024-11-19 01:09:00|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1731978600000|2024-11-19 01:10:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731978620000|2024-11-19 01:10:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731978640000|2024-11-19 01:10:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1731978680000|2024-11-19 01:11:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731978740000|2024-11-19 01:12:20|4|2.5|4|2.5|4|2.5|4|2.5|0
1731978830000|2024-11-19 01:13:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1731978900000|2024-11-19 01:15:00|3.98|2.48|3.98|2.48|3.99|2.49|3.98|2.48|0
1731978910000|2024-11-19 01:15:10|3.99|2.49|3.93|2.43|3.99|2.49|3.93|2.43|0
1731978920000|2024-11-19 01:15:20|3.94|2.44|4.07|2.57|4.07|2.57|3.94|2.44|0
1731978950000|2024-11-19 01:15:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1731979010000|2024-11-19 01:16:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1731979110000|2024-11-19 01:18:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1731979300000|2024-11-19 01:21:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1731979360000|2024-11-19 01:22:40|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1731979390000|2024-11-19 01:23:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1731979440000|2024-11-19 01:24:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1731979450000|2024-11-19 01:24:10|4.07|2.57|4.07|2.57|4.07|2.57|4.06|2.56|0
1731979520000|2024-11-19 01:25:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1731979580000|2024-11-19 01:26:20|4.05|2.55|4.05|2.55|4.06|2.56|4.05|2.55|0
1731979600000|2024-11-19 01:26:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1731979620000|2024-11-19 01:27:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1731979630000|2024-11-19 01:27:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1731979740000|2024-11-19 01:29:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1731979750000|2024-11-19 01:29:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1731979800000|2024-11-19 01:30:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731979820000|2024-11-19 01:30:20|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1731979830000|2024-11-19 01:30:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731979840000|2024-11-19 01:30:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731979860000|2024-11-19 01:31:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731979920000|2024-11-19 01:32:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1731979940000|2024-11-19 01:32:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731980050000|2024-11-19 01:34:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731980060000|2024-11-19 01:34:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731980170000|2024-11-19 01:36:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731980180000|2024-11-19 01:36:20|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1731980220000|2024-11-19 01:37:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1731980230000|2024-11-19 01:37:10|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1731980260000|2024-11-19 01:37:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731980580000|2024-11-19 01:43:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731980730000|2024-11-19 01:45:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1731980820000|2024-11-19 01:47:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1731980880000|2024-11-19 01:48:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731980910000|2024-11-19 01:48:30|3.95|2.65|3.95|2.65|3.95|2.65|3.94|2.64|0
1731980920000|2024-11-19 01:48:40|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1731980940000|2024-11-19 01:49:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1731981040000|2024-11-19 01:50:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731981050000|2024-11-19 01:50:50|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1731981160000|2024-11-19 01:52:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731981170000|2024-11-19 01:52:50|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1731981340000|2024-11-19 01:55:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731981350000|2024-11-19 01:55:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731981370000|2024-11-19 01:56:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731982050000|2024-11-19 02:07:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731982090000|2024-11-19 02:08:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731982110000|2024-11-19 02:08:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731982120000|2024-11-19 02:08:40|3.93|2.63|3.93|2.63|3.93|2.63|3.92|2.62|0
1731982130000|2024-11-19 02:08:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731982140000|2024-11-19 02:09:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731982150000|2024-11-19 02:09:10|3.92|2.62|3.92|2.62|3.93|2.63|3.92|2.62|0
1731982160000|2024-11-19 02:09:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731982170000|2024-11-19 02:09:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731982190000|2024-11-19 02:09:50|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1731982350000|2024-11-19 02:12:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731982450000|2024-11-19 02:14:10|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731982460000|2024-11-19 02:14:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1731982480000|2024-11-19 02:14:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731982690000|2024-11-19 02:18:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731982720000|2024-11-19 02:18:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731982750000|2024-11-19 02:19:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731982810000|2024-11-19 02:20:10|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1731982850000|2024-11-19 02:20:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731983040000|2024-11-19 02:24:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731983070000|2024-11-19 02:24:30|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1731983090000|2024-11-19 02:24:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731983100000|2024-11-19 02:25:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731983110000|2024-11-19 02:25:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731983200000|2024-11-19 02:26:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731983360000|2024-11-19 02:29:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1731983370000|2024-11-19 02:29:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731983480000|2024-11-19 02:31:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731983490000|2024-11-19 02:31:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731983510000|2024-11-19 02:31:50|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1731983590000|2024-11-19 02:33:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731983600000|2024-11-19 02:33:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731983610000|2024-11-19 02:33:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731983720000|2024-11-19 02:35:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1731983730000|2024-11-19 02:35:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1731983900000|2024-11-19 02:38:20|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731983990000|2024-11-19 02:39:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731984030000|2024-11-19 02:40:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731984050000|2024-11-19 02:40:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731984060000|2024-11-19 02:41:00|3.88|2.58|3.88|2.58|3.88|2.58|3.87|2.57|0
1731984100000|2024-11-19 02:41:40|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1731984110000|2024-11-19 02:41:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731984180000|2024-11-19 02:43:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1731984280000|2024-11-19 02:44:40|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1731984420000|2024-11-19 02:47:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731984800000|2024-11-19 02:53:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1731984850000|2024-11-19 02:54:10|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1731984860000|2024-11-19 02:54:20|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1731984900000|2024-11-19 02:55:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731984910000|2024-11-19 02:55:10|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1731984960000|2024-11-19 02:56:00|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1731984980000|2024-11-19 02:56:20|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1731985030000|2024-11-19 02:57:10|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1731985420000|2024-11-19 03:03:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1731985430000|2024-11-19 03:03:50|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1731985750000|2024-11-19 03:09:10|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1731985860000|2024-11-19 03:11:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1731985930000|2024-11-19 03:12:10|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1731985940000|2024-11-19 03:12:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1731986100000|2024-11-19 03:15:00|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1731986170000|2024-11-19 03:16:10|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1731986180000|2024-11-19 03:16:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1731986270000|2024-11-19 03:17:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1731986300000|2024-11-19 03:18:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1731986340000|2024-11-19 03:19:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731986360000|2024-11-19 03:19:20|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731986370000|2024-11-19 03:19:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731986410000|2024-11-19 03:20:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731986730000|2024-11-19 03:25:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1731986740000|2024-11-19 03:25:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731987040000|2024-11-19 03:30:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731987110000|2024-11-19 03:31:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731987180000|2024-11-19 03:33:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731987190000|2024-11-19 03:33:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731987210000|2024-11-19 03:33:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731987220000|2024-11-19 03:33:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731987300000|2024-11-19 03:35:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731987380000|2024-11-19 03:36:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731987390000|2024-11-19 03:36:30|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731987400000|2024-11-19 03:36:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731987540000|2024-11-19 03:39:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731987680000|2024-11-19 03:41:20|3.8|2.5|3.8|2.5|3.81|2.51|3.8|2.5|0
1731987720000|2024-11-19 03:42:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731987730000|2024-11-19 03:42:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731987890000|2024-11-19 03:44:50|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1731988020000|2024-11-19 03:47:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731988050000|2024-11-19 03:47:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731988100000|2024-11-19 03:48:20|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1731988110000|2024-11-19 03:48:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731988150000|2024-11-19 03:49:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731988160000|2024-11-19 03:49:20|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1731988170000|2024-11-19 03:49:30|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731988200000|2024-11-19 03:50:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731988280000|2024-11-19 03:51:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731988350000|2024-11-19 03:52:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731988380000|2024-11-19 03:53:00|3.79|2.49|3.79|2.49|3.8|2.5|3.79|2.49|0
1731988390000|2024-11-19 03:53:10|3.8|2.5|3.8|2.5|3.8|2.5|3.79|2.49|0
1731988450000|2024-11-19 03:54:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731988530000|2024-11-19 03:55:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731988580000|2024-11-19 03:56:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731988610000|2024-11-19 03:56:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731988630000|2024-11-19 03:57:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1731988890000|2024-11-19 04:01:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731988900000|2024-11-19 04:01:40|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1731988960000|2024-11-19 04:02:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731988970000|2024-11-19 04:02:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731988990000|2024-11-19 04:03:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731989000000|2024-11-19 04:03:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731989320000|2024-11-19 04:08:40|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1731989370000|2024-11-19 04:09:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731989450000|2024-11-19 04:10:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731989590000|2024-11-19 04:13:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731989860000|2024-11-19 04:17:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731989880000|2024-11-19 04:18:00|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1731990010000|2024-11-19 04:20:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1731990090000|2024-11-19 04:21:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731990100000|2024-11-19 04:21:40|3.77|2.47|3.77|2.47|3.78|2.48|3.77|2.47|0
1731990160000|2024-11-19 04:22:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731990170000|2024-11-19 04:22:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1731990180000|2024-11-19 04:23:00|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1731990190000|2024-11-19 04:23:10|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1731990200000|2024-11-19 04:23:20|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1731990210000|2024-11-19 04:23:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1731990220000|2024-11-19 04:23:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1731990420000|2024-11-19 04:27:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731990430000|2024-11-19 04:27:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1731990600000|2024-11-19 04:30:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1731990630000|2024-11-19 04:30:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1731990640000|2024-11-19 04:30:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1731990660000|2024-11-19 04:31:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1731990670000|2024-11-19 04:31:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1731990700000|2024-11-19 04:31:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1731990800000|2024-11-19 04:33:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1731990810000|2024-11-19 04:33:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1731990880000|2024-11-19 04:34:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1731990970000|2024-11-19 04:36:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731991080000|2024-11-19 04:38:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1731991100000|2024-11-19 04:38:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731991160000|2024-11-19 04:39:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1731991270000|2024-11-19 04:41:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731991530000|2024-11-19 04:45:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731991700000|2024-11-19 04:48:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731991730000|2024-11-19 04:48:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731991740000|2024-11-19 04:49:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731991750000|2024-11-19 04:49:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731991910000|2024-11-19 04:51:50|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1731991930000|2024-11-19 04:52:10|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1731991940000|2024-11-19 04:52:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731991950000|2024-11-19 04:52:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731991990000|2024-11-19 04:53:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731992010000|2024-11-19 04:53:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731992020000|2024-11-19 04:53:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731992070000|2024-11-19 04:54:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731992300000|2024-11-19 04:58:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731992310000|2024-11-19 04:58:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731992370000|2024-11-19 04:59:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731992450000|2024-11-19 05:00:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731992520000|2024-11-19 05:02:00|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1731992530000|2024-11-19 05:02:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731992610000|2024-11-19 05:03:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731992640000|2024-11-19 05:04:00|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1731992700000|2024-11-19 05:05:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731992770000|2024-11-19 05:06:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731992780000|2024-11-19 05:06:20|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1731992810000|2024-11-19 05:06:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731992820000|2024-11-19 05:07:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1731992840000|2024-11-19 05:07:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731993000000|2024-11-19 05:10:00|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1731993040000|2024-11-19 05:10:40|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1731993140000|2024-11-19 05:12:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731993150000|2024-11-19 05:12:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731993160000|2024-11-19 05:12:40|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1731993170000|2024-11-19 05:12:50|3.8|2.5|3.8|2.5|3.8|2.5|3.79|2.49|0
1731993180000|2024-11-19 05:13:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731993190000|2024-11-19 05:13:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731993200000|2024-11-19 05:13:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731993210000|2024-11-19 05:13:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731993250000|2024-11-19 05:14:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731993270000|2024-11-19 05:14:30|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1731993280000|2024-11-19 05:14:40|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1731993430000|2024-11-19 05:17:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731993470000|2024-11-19 05:17:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731993480000|2024-11-19 05:18:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731993590000|2024-11-19 05:19:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731993620000|2024-11-19 05:20:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731993680000|2024-11-19 05:21:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731993990000|2024-11-19 05:26:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731994000000|2024-11-19 05:26:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731994270000|2024-11-19 05:31:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731994280000|2024-11-19 05:31:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731994320000|2024-11-19 05:32:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731995420000|2024-11-19 05:50:20|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1731995430000|2024-11-19 05:50:30|3.82|2.52|3.82|2.52|3.82|2.52|3.81|2.51|0
1731995440000|2024-11-19 05:50:40|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1731995450000|2024-11-19 05:50:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731995460000|2024-11-19 05:51:00|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1731995470000|2024-11-19 05:51:10|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1731995650000|2024-11-19 05:54:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731995710000|2024-11-19 05:55:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731995830000|2024-11-19 05:57:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731995840000|2024-11-19 05:57:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731995890000|2024-11-19 05:58:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731996090000|2024-11-19 06:01:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731996120000|2024-11-19 06:02:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731996160000|2024-11-19 06:02:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731996180000|2024-11-19 06:03:00|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731996220000|2024-11-19 06:03:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731996260000|2024-11-19 06:04:20|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1731996270000|2024-11-19 06:04:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731996380000|2024-11-19 06:06:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731996540000|2024-11-19 06:09:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731996590000|2024-11-19 06:09:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731996600000|2024-11-19 06:10:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731996610000|2024-11-19 06:10:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731996620000|2024-11-19 06:10:20|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1731997080000|2024-11-19 06:18:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731997380000|2024-11-19 06:23:00|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1731997410000|2024-11-19 06:23:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731997490000|2024-11-19 06:24:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731997550000|2024-11-19 06:25:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731997560000|2024-11-19 06:26:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731997810000|2024-11-19 06:30:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731997820000|2024-11-19 06:30:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731997830000|2024-11-19 06:30:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731997850000|2024-11-19 06:30:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731997920000|2024-11-19 06:32:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731997930000|2024-11-19 06:32:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731997950000|2024-11-19 06:32:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731997960000|2024-11-19 06:32:40|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731997980000|2024-11-19 06:33:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731998000000|2024-11-19 06:33:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731998050000|2024-11-19 06:34:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731998080000|2024-11-19 06:34:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731998130000|2024-11-19 06:35:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731998140000|2024-11-19 06:35:40|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731998150000|2024-11-19 06:35:50|3.8|2.5|3.8|2.5|3.81|2.51|3.8|2.5|0
1731998190000|2024-11-19 06:36:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731998290000|2024-11-19 06:38:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731998350000|2024-11-19 06:39:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731998930000|2024-11-19 06:48:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731999180000|2024-11-19 06:53:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731999200000|2024-11-19 06:53:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1731999230000|2024-11-19 06:53:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731999420000|2024-11-19 06:57:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731999450000|2024-11-19 06:57:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731999500000|2024-11-19 06:58:20|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1731999540000|2024-11-19 06:59:00|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1731999550000|2024-11-19 06:59:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731999560000|2024-11-19 06:59:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1731999600000|2024-11-19 07:00:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731999610000|2024-11-19 07:00:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731999650000|2024-11-19 07:00:50|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1731999770000|2024-11-19 07:02:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1731999850000|2024-11-19 07:04:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1731999880000|2024-11-19 07:04:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732000080000|2024-11-19 07:08:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732000120000|2024-11-19 07:08:40|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732000130000|2024-11-19 07:08:50|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732000160000|2024-11-19 07:09:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732000210000|2024-11-19 07:10:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732000290000|2024-11-19 07:11:30|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732000330000|2024-11-19 07:12:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732000430000|2024-11-19 07:13:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732000440000|2024-11-19 07:14:00|3.84|2.54|3.84|2.54|3.85|2.55|3.84|2.54|0
1732000560000|2024-11-19 07:16:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732000570000|2024-11-19 07:16:10|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732000650000|2024-11-19 07:17:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732000670000|2024-11-19 07:17:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732000750000|2024-11-19 07:19:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732000760000|2024-11-19 07:19:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732000770000|2024-11-19 07:19:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732000820000|2024-11-19 07:20:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732000920000|2024-11-19 07:22:00|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732000930000|2024-11-19 07:22:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732000940000|2024-11-19 07:22:20|3.8|2.5|3.8|2.5|3.81|2.51|3.8|2.5|0
1732001130000|2024-11-19 07:25:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732001250000|2024-11-19 07:27:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732001270000|2024-11-19 07:27:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732001350000|2024-11-19 07:29:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732001360000|2024-11-19 07:29:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732001400000|2024-11-19 07:30:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732001410000|2024-11-19 07:30:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732001420000|2024-11-19 07:30:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732001480000|2024-11-19 07:31:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732001520000|2024-11-19 07:32:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732001530000|2024-11-19 07:32:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732001540000|2024-11-19 07:32:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732001570000|2024-11-19 07:32:50|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732001590000|2024-11-19 07:33:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732001600000|2024-11-19 07:33:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732001620000|2024-11-19 07:33:40|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732001630000|2024-11-19 07:33:50|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732001640000|2024-11-19 07:34:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732001870000|2024-11-19 07:37:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732001880000|2024-11-19 07:38:00|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1732001890000|2024-11-19 07:38:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732001930000|2024-11-19 07:38:50|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732001970000|2024-11-19 07:39:30|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732001980000|2024-11-19 07:39:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732002180000|2024-11-19 07:43:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732002190000|2024-11-19 07:43:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732002200000|2024-11-19 07:43:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732002220000|2024-11-19 07:43:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732002400000|2024-11-19 07:46:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732002440000|2024-11-19 07:47:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732002460000|2024-11-19 07:47:40|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732002470000|2024-11-19 07:47:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732002480000|2024-11-19 07:48:00|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732002490000|2024-11-19 07:48:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732002500000|2024-11-19 07:48:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732002550000|2024-11-19 07:49:10|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732002570000|2024-11-19 07:49:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732002630000|2024-11-19 07:50:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732002650000|2024-11-19 07:50:50|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1732002660000|2024-11-19 07:51:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732002710000|2024-11-19 07:51:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732002750000|2024-11-19 07:52:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732002920000|2024-11-19 07:55:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732002960000|2024-11-19 07:56:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732003040000|2024-11-19 07:57:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732003140000|2024-11-19 07:59:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732003150000|2024-11-19 07:59:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732003160000|2024-11-19 07:59:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732003170000|2024-11-19 07:59:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732003180000|2024-11-19 07:59:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732003190000|2024-11-19 07:59:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732003200000|2024-11-19 08:00:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732003210000|2024-11-19 08:00:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732003230000|2024-11-19 08:00:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732003240000|2024-11-19 08:00:40|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1732003250000|2024-11-19 08:00:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732003260000|2024-11-19 08:01:00|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732003310000|2024-11-19 08:01:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732003320000|2024-11-19 08:02:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732003330000|2024-11-19 08:02:10|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732003350000|2024-11-19 08:02:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732003380000|2024-11-19 08:03:00|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732003400000|2024-11-19 08:03:20|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732003410000|2024-11-19 08:03:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732003440000|2024-11-19 08:04:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732003450000|2024-11-19 08:04:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732003460000|2024-11-19 08:04:20|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732003470000|2024-11-19 08:04:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732003480000|2024-11-19 08:04:40|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732003490000|2024-11-19 08:04:50|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732003500000|2024-11-19 08:05:00|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732003570000|2024-11-19 08:06:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732003580000|2024-11-19 08:06:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732003610000|2024-11-19 08:06:50|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732003620000|2024-11-19 08:07:00|3.74|2.44|3.74|2.44|3.74|2.44|3.73|2.43|0
1732003650000|2024-11-19 08:07:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732003680000|2024-11-19 08:08:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732003690000|2024-11-19 08:08:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732003700000|2024-11-19 08:08:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732003730000|2024-11-19 08:08:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732003740000|2024-11-19 08:09:00|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732003800000|2024-11-19 08:10:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732003810000|2024-11-19 08:10:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732003840000|2024-11-19 08:10:40|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732003870000|2024-11-19 08:11:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732003890000|2024-11-19 08:11:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732003920000|2024-11-19 08:12:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732003940000|2024-11-19 08:12:20|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732003950000|2024-11-19 08:12:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732003960000|2024-11-19 08:12:40|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732003980000|2024-11-19 08:13:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732004000000|2024-11-19 08:13:20|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732004030000|2024-11-19 08:13:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732004050000|2024-11-19 08:14:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732004060000|2024-11-19 08:14:20|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732004070000|2024-11-19 08:14:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732004080000|2024-11-19 08:14:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732004100000|2024-11-19 08:15:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732004140000|2024-11-19 08:15:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732004170000|2024-11-19 08:16:10|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732004220000|2024-11-19 08:17:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732004290000|2024-11-19 08:18:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732004320000|2024-11-19 08:18:40|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732004360000|2024-11-19 08:19:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732004370000|2024-11-19 08:19:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732004380000|2024-11-19 08:19:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732004400000|2024-11-19 08:20:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732004460000|2024-11-19 08:21:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732004480000|2024-11-19 08:21:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732004500000|2024-11-19 08:21:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732004520000|2024-11-19 08:22:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732004530000|2024-11-19 08:22:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732004610000|2024-11-19 08:23:30|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732004620000|2024-11-19 08:23:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732004650000|2024-11-19 08:24:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732004660000|2024-11-19 08:24:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732004670000|2024-11-19 08:24:30|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732004690000|2024-11-19 08:24:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732004700000|2024-11-19 08:25:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732004730000|2024-11-19 08:25:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732004770000|2024-11-19 08:26:10|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732004830000|2024-11-19 08:27:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732004840000|2024-11-19 08:27:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732004960000|2024-11-19 08:29:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732004980000|2024-11-19 08:29:40|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732004990000|2024-11-19 08:29:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732005000000|2024-11-19 08:30:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732005020000|2024-11-19 08:30:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732005050000|2024-11-19 08:30:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732005110000|2024-11-19 08:31:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732005120000|2024-11-19 08:32:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732005130000|2024-11-19 08:32:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732005160000|2024-11-19 08:32:40|3.79|2.49|3.79|2.49|3.8|2.5|3.79|2.49|0
1732005170000|2024-11-19 08:32:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732005180000|2024-11-19 08:33:00|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732005190000|2024-11-19 08:33:10|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732005270000|2024-11-19 08:34:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732005300000|2024-11-19 08:35:00|3.81|2.51|3.81|2.51|3.82|2.52|3.81|2.51|0
1732005310000|2024-11-19 08:35:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732005320000|2024-11-19 08:35:20|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732005330000|2024-11-19 08:35:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732005350000|2024-11-19 08:35:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732005360000|2024-11-19 08:36:00|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732005380000|2024-11-19 08:36:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732005390000|2024-11-19 08:36:30|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732005400000|2024-11-19 08:36:40|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732005410000|2024-11-19 08:36:50|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1732005420000|2024-11-19 08:37:00|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1732005440000|2024-11-19 08:37:20|3.88|2.58|3.88|2.58|3.89|2.59|3.88|2.58|0
1732005460000|2024-11-19 08:37:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732005480000|2024-11-19 08:38:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732005500000|2024-11-19 08:38:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732005510000|2024-11-19 08:38:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732005520000|2024-11-19 08:38:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732005540000|2024-11-19 08:39:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732005550000|2024-11-19 08:39:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732005570000|2024-11-19 08:39:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732005580000|2024-11-19 08:39:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732005590000|2024-11-19 08:39:50|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732005600000|2024-11-19 08:40:00|3.85|2.55|3.85|2.55|3.86|2.56|3.85|2.55|0
1732005610000|2024-11-19 08:40:10|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732005620000|2024-11-19 08:40:20|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732005640000|2024-11-19 08:40:40|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732005650000|2024-11-19 08:40:50|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732005660000|2024-11-19 08:41:00|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732005670000|2024-11-19 08:41:10|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732005680000|2024-11-19 08:41:20|3.85|2.55|3.86|2.56|3.86|2.56|3.84|2.54|0
1732005700000|2024-11-19 08:41:40|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732005730000|2024-11-19 08:42:10|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732005740000|2024-11-19 08:42:20|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1732005750000|2024-11-19 08:42:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732005760000|2024-11-19 08:42:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732005770000|2024-11-19 08:42:50|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732005780000|2024-11-19 08:43:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732005790000|2024-11-19 08:43:10|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732005820000|2024-11-19 08:43:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732005830000|2024-11-19 08:43:50|3.97|2.67|3.99|2.69|3.99|2.69|3.97|2.67|0
1732005840000|2024-11-19 08:44:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1732005850000|2024-11-19 08:44:10|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732005860000|2024-11-19 08:44:20|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732005880000|2024-11-19 08:44:40|4|2.7|4|2.7|4|2.7|4|2.7|0
1732005890000|2024-11-19 08:44:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732005900000|2024-11-19 08:45:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732005920000|2024-11-19 08:45:20|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732005930000|2024-11-19 08:45:30|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732005960000|2024-11-19 08:46:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732005970000|2024-11-19 08:46:10|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732005980000|2024-11-19 08:46:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732005990000|2024-11-19 08:46:30|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732006000000|2024-11-19 08:46:40|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732006010000|2024-11-19 08:46:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732006030000|2024-11-19 08:47:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732006040000|2024-11-19 08:47:20|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732006050000|2024-11-19 08:47:30|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732006060000|2024-11-19 08:47:40|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732006070000|2024-11-19 08:47:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732006080000|2024-11-19 08:48:00|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1732006100000|2024-11-19 08:48:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732006110000|2024-11-19 08:48:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732006120000|2024-11-19 08:48:40|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1732006130000|2024-11-19 08:48:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732006140000|2024-11-19 08:49:00|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1732006150000|2024-11-19 08:49:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732006170000|2024-11-19 08:49:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732006180000|2024-11-19 08:49:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732006200000|2024-11-19 08:50:00|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732006210000|2024-11-19 08:50:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732006220000|2024-11-19 08:50:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732006240000|2024-11-19 08:50:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732006250000|2024-11-19 08:50:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732006260000|2024-11-19 08:51:00|3.9|2.6|3.9|2.6|3.91|2.61|3.9|2.6|0
1732006270000|2024-11-19 08:51:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732006280000|2024-11-19 08:51:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732006290000|2024-11-19 08:51:30|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1732006300000|2024-11-19 08:51:40|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1732006310000|2024-11-19 08:51:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732006320000|2024-11-19 08:52:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732006330000|2024-11-19 08:52:10|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1732006340000|2024-11-19 08:52:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732006360000|2024-11-19 08:52:40|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1732006380000|2024-11-19 08:53:00|3.88|2.58|3.9|2.6|3.9|2.6|3.88|2.58|0
1732006400000|2024-11-19 08:53:20|3.91|2.61|3.91|2.61|3.92|2.62|3.91|2.61|0
1732006410000|2024-11-19 08:53:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732006420000|2024-11-19 08:53:40|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1732006430000|2024-11-19 08:53:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732006440000|2024-11-19 08:54:00|3.92|2.62|3.92|2.62|3.93|2.63|3.92|2.62|0
1732006450000|2024-11-19 08:54:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732006460000|2024-11-19 08:54:20|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732006500000|2024-11-19 08:55:00|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1732006520000|2024-11-19 08:55:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732006530000|2024-11-19 08:55:30|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732006540000|2024-11-19 08:55:40|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1732006550000|2024-11-19 08:55:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732006580000|2024-11-19 08:56:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732006610000|2024-11-19 08:56:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732006620000|2024-11-19 08:57:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732006650000|2024-11-19 08:57:30|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732006680000|2024-11-19 08:58:00|3.97|2.67|3.97|2.67|3.98|2.68|3.97|2.67|0
1732006700000|2024-11-19 08:58:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732006720000|2024-11-19 08:58:40|3.96|2.66|3.96|2.66|3.97|2.67|3.96|2.66|0
1732006750000|2024-11-19 08:59:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732006760000|2024-11-19 08:59:20|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732006770000|2024-11-19 08:59:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732006780000|2024-11-19 08:59:40|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732006800000|2024-11-19 09:00:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732006820000|2024-11-19 09:00:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732006850000|2024-11-19 09:00:50|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1732006860000|2024-11-19 09:01:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732006870000|2024-11-19 09:01:10|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732006880000|2024-11-19 09:01:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732006930000|2024-11-19 09:02:10|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732006940000|2024-11-19 09:02:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732006950000|2024-11-19 09:02:30|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732006960000|2024-11-19 09:02:40|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1732006990000|2024-11-19 09:03:10|3.94|2.64|3.94|2.64|3.94|2.64|3.93|2.63|0
1732007020000|2024-11-19 09:03:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732007040000|2024-11-19 09:04:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007050000|2024-11-19 09:04:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732007060000|2024-11-19 09:04:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007070000|2024-11-19 09:04:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732007090000|2024-11-19 09:04:50|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732007100000|2024-11-19 09:05:00|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732007110000|2024-11-19 09:05:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007180000|2024-11-19 09:06:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732007230000|2024-11-19 09:07:10|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732007240000|2024-11-19 09:07:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007260000|2024-11-19 09:07:40|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732007280000|2024-11-19 09:08:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732007290000|2024-11-19 09:08:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732007320000|2024-11-19 09:08:40|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007350000|2024-11-19 09:09:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732007360000|2024-11-19 09:09:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007380000|2024-11-19 09:09:40|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1732007400000|2024-11-19 09:10:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732007420000|2024-11-19 09:10:20|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732007450000|2024-11-19 09:10:50|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1732007460000|2024-11-19 09:11:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732007470000|2024-11-19 09:11:10|3.93|2.63|3.93|2.63|3.93|2.63|3.92|2.62|0
1732007480000|2024-11-19 09:11:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007510000|2024-11-19 09:11:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732007540000|2024-11-19 09:12:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732007550000|2024-11-19 09:12:30|3.95|2.65|3.95|2.65|3.95|2.65|3.94|2.64|0
1732007570000|2024-11-19 09:12:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007590000|2024-11-19 09:13:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732007610000|2024-11-19 09:13:30|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732007670000|2024-11-19 09:14:30|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732007680000|2024-11-19 09:14:40|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007690000|2024-11-19 09:14:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732007700000|2024-11-19 09:15:00|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732007710000|2024-11-19 09:15:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007720000|2024-11-19 09:15:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732007730000|2024-11-19 09:15:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732007760000|2024-11-19 09:16:00|3.98|2.68|4|2.7|4|2.7|3.98|2.68|0
1732007770000|2024-11-19 09:16:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732007780000|2024-11-19 09:16:20|4|2.7|4|2.7|4|2.7|4|2.7|0
1732007790000|2024-11-19 09:16:30|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732007800000|2024-11-19 09:16:40|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732007810000|2024-11-19 09:16:50|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732007820000|2024-11-19 09:17:00|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732007830000|2024-11-19 09:17:10|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732007840000|2024-11-19 09:17:20|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1732007860000|2024-11-19 09:17:40|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732007870000|2024-11-19 09:17:50|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1732007890000|2024-11-19 09:18:10|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732007900000|2024-11-19 09:18:20|4|2.7|4|2.7|4|2.7|4|2.7|0
1732007910000|2024-11-19 09:18:30|3.99|2.69|3.97|2.67|3.99|2.69|3.97|2.67|0
1732007920000|2024-11-19 09:18:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732007930000|2024-11-19 09:18:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732007940000|2024-11-19 09:19:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732007950000|2024-11-19 09:19:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732007960000|2024-11-19 09:19:20|4|2.7|4|2.7|4|2.7|4|2.7|0
1732007970000|2024-11-19 09:19:30|4.01|2.71|4.02|2.72|4.03|2.73|4.01|2.71|0
1732007980000|2024-11-19 09:19:40|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732008000000|2024-11-19 09:20:00|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1732008020000|2024-11-19 09:20:20|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732008030000|2024-11-19 09:20:30|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732008050000|2024-11-19 09:20:50|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732008060000|2024-11-19 09:21:00|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732008070000|2024-11-19 09:21:10|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732008080000|2024-11-19 09:21:20|4.02|2.72|4.03|2.73|4.03|2.73|4.02|2.72|0
1732008090000|2024-11-19 09:21:30|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732008100000|2024-11-19 09:21:40|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732008110000|2024-11-19 09:21:50|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732008120000|2024-11-19 09:22:00|4.05|2.75|4.04|2.74|4.06|2.76|4.04|2.74|0
1732008150000|2024-11-19 09:22:30|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732008160000|2024-11-19 09:22:40|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732008170000|2024-11-19 09:22:50|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732008180000|2024-11-19 09:23:00|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1732008190000|2024-11-19 09:23:10|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732008200000|2024-11-19 09:23:20|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732008210000|2024-11-19 09:23:30|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732008220000|2024-11-19 09:23:40|4.05|2.75|4.04|2.74|4.05|2.75|4.04|2.74|0
1732008230000|2024-11-19 09:23:50|4.05|2.75|4.05|2.75|4.05|2.75|4.04|2.74|0
1732008260000|2024-11-19 09:24:20|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1732008270000|2024-11-19 09:24:30|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732008300000|2024-11-19 09:25:00|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732008310000|2024-11-19 09:25:10|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732008320000|2024-11-19 09:25:20|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732008330000|2024-11-19 09:25:30|4.09|2.79|4.09|2.79|4.09|2.79|4.08|2.78|0
1732008350000|2024-11-19 09:25:50|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732008360000|2024-11-19 09:26:00|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732008370000|2024-11-19 09:26:10|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732008390000|2024-11-19 09:26:30|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1732008400000|2024-11-19 09:26:40|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1732008410000|2024-11-19 09:26:50|4.1|2.8|4.11|2.81|4.11|2.81|4.1|2.8|0
1732008420000|2024-11-19 09:27:00|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732008430000|2024-11-19 09:27:10|4.13|2.83|4.15|2.85|4.15|2.85|4.13|2.83|0
1732008440000|2024-11-19 09:27:20|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732008450000|2024-11-19 09:27:30|4.15|2.85|4.15|2.85|4.16|2.86|4.15|2.85|0
1732008470000|2024-11-19 09:27:50|4.16|2.86|4.18|2.88|4.18|2.88|4.16|2.86|0
1732008480000|2024-11-19 09:28:00|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732008490000|2024-11-19 09:28:10|4.18|2.88|4.19|2.89|4.19|2.89|4.18|2.88|0
1732008500000|2024-11-19 09:28:20|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732008510000|2024-11-19 09:28:30|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732008520000|2024-11-19 09:28:40|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732008530000|2024-11-19 09:28:50|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732008540000|2024-11-19 09:29:00|4.23|2.93|4.26|2.96|4.26|2.96|4.23|2.93|0
1732008550000|2024-11-19 09:29:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732008560000|2024-11-19 09:29:20|4.28|2.98|4.26|2.96|4.28|2.98|4.26|2.96|0
1732008570000|2024-11-19 09:29:30|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1732008580000|2024-11-19 09:29:40|4.27|2.97|4.25|2.95|4.27|2.97|4.25|2.95|0
1732008590000|2024-11-19 09:29:50|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732008600000|2024-11-19 09:30:00|4.26|2.96|4.28|2.98|4.28|2.98|4.26|2.96|0
1732008610000|2024-11-19 09:30:10|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732008620000|2024-11-19 09:30:20|4.42|3.12|4.4|3.1|4.43|3.13|4.4|3.1|0
1732008630000|2024-11-19 09:30:30|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1732008640000|2024-11-19 09:30:40|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1732008650000|2024-11-19 09:30:50|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1732008660000|2024-11-19 09:31:00|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732008670000|2024-11-19 09:31:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732008680000|2024-11-19 09:31:20|4.42|3.12|4.42|3.12|4.43|3.13|4.42|3.12|0
1732008690000|2024-11-19 09:31:30|4.43|3.13|4.45|3.15|4.45|3.15|4.43|3.13|0
1732008700000|2024-11-19 09:31:40|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732008710000|2024-11-19 09:31:50|4.44|3.14|4.44|3.14|4.45|3.15|4.44|3.14|0
1732008720000|2024-11-19 09:32:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732008730000|2024-11-19 09:32:10|4.46|3.16|4.46|3.16|4.46|3.16|4.44|3.14|0
1732008740000|2024-11-19 09:32:20|4.45|3.15|4.45|3.15|4.46|3.16|4.45|3.15|0
1732008750000|2024-11-19 09:32:30|4.44|3.14|4.46|3.16|4.46|3.16|4.44|3.14|0
1732008760000|2024-11-19 09:32:40|4.47|3.17|4.45|3.15|4.47|3.17|4.45|3.15|0
1732008770000|2024-11-19 09:32:50|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732008780000|2024-11-19 09:33:00|4.48|3.18|4.46|3.16|4.48|3.18|4.45|3.15|0
1732008790000|2024-11-19 09:33:10|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732008800000|2024-11-19 09:33:20|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732008810000|2024-11-19 09:33:30|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732008820000|2024-11-19 09:33:40|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732008830000|2024-11-19 09:33:50|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732008840000|2024-11-19 09:34:00|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1732008850000|2024-11-19 09:34:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732008860000|2024-11-19 09:34:20|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732008880000|2024-11-19 09:34:40|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732008890000|2024-11-19 09:34:50|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732008900000|2024-11-19 09:35:00|4.38|3.08|4.38|3.08|4.38|3.08|4.37|3.07|0
1732008910000|2024-11-19 09:35:10|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732008920000|2024-11-19 09:35:20|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732008930000|2024-11-19 09:35:30|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732008940000|2024-11-19 09:35:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732008950000|2024-11-19 09:35:50|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732008960000|2024-11-19 09:36:00|4.35|3.05|4.37|3.07|4.37|3.07|4.35|3.05|0
1732008970000|2024-11-19 09:36:10|4.38|3.08|4.38|3.08|4.38|3.08|4.37|3.07|0
1732008980000|2024-11-19 09:36:20|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732008990000|2024-11-19 09:36:30|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732009000000|2024-11-19 09:36:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732009020000|2024-11-19 09:37:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732009030000|2024-11-19 09:37:10|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732009040000|2024-11-19 09:37:20|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732009050000|2024-11-19 09:37:30|4.33|3.03|4.34|3.04|4.34|3.04|4.32|3.02|0
1732009060000|2024-11-19 09:37:40|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732009070000|2024-11-19 09:37:50|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732009080000|2024-11-19 09:38:00|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732009090000|2024-11-19 09:38:10|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732009100000|2024-11-19 09:38:20|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732009110000|2024-11-19 09:38:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732009120000|2024-11-19 09:38:40|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732009140000|2024-11-19 09:39:00|4.34|3.04|4.34|3.04|4.35|3.05|4.34|3.04|0
1732009160000|2024-11-19 09:39:20|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732009170000|2024-11-19 09:39:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732009190000|2024-11-19 09:39:50|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732009200000|2024-11-19 09:40:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732009210000|2024-11-19 09:40:10|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1732009220000|2024-11-19 09:40:20|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732009230000|2024-11-19 09:40:30|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1732009240000|2024-11-19 09:40:40|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732009250000|2024-11-19 09:40:50|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732009260000|2024-11-19 09:41:00|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1732009270000|2024-11-19 09:41:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732009290000|2024-11-19 09:41:30|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1732009310000|2024-11-19 09:41:50|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732009330000|2024-11-19 09:42:10|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732009340000|2024-11-19 09:42:20|4.39|3.09|4.39|3.09|4.39|3.09|4.38|3.08|0
1732009350000|2024-11-19 09:42:30|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732009370000|2024-11-19 09:42:50|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732009380000|2024-11-19 09:43:00|4.41|3.11|4.39|3.09|4.41|3.11|4.39|3.09|0
1732009390000|2024-11-19 09:43:10|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732009400000|2024-11-19 09:43:20|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1732009410000|2024-11-19 09:43:30|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732009430000|2024-11-19 09:43:50|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732009440000|2024-11-19 09:44:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732009450000|2024-11-19 09:44:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732009470000|2024-11-19 09:44:30|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732009480000|2024-11-19 09:44:40|4.45|3.15|4.45|3.15|4.45|3.15|4.44|3.14|0
1732009490000|2024-11-19 09:44:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732009500000|2024-11-19 09:45:00|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732009510000|2024-11-19 09:45:10|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1732009520000|2024-11-19 09:45:20|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732009530000|2024-11-19 09:45:30|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732009550000|2024-11-19 09:45:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732009560000|2024-11-19 09:46:00|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1732009580000|2024-11-19 09:46:20|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732009590000|2024-11-19 09:46:30|4.44|3.14|4.44|3.14|4.45|3.15|4.44|3.14|0
1732009600000|2024-11-19 09:46:40|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1732009610000|2024-11-19 09:46:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732009620000|2024-11-19 09:47:00|4.44|3.14|4.44|3.14|4.44|3.14|4.43|3.13|0
1732009630000|2024-11-19 09:47:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732009640000|2024-11-19 09:47:20|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1732009650000|2024-11-19 09:47:30|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1732009660000|2024-11-19 09:47:40|4.44|3.14|4.44|3.14|4.45|3.15|4.44|3.14|0
1732009670000|2024-11-19 09:47:50|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1732009680000|2024-11-19 09:48:00|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1732009690000|2024-11-19 09:48:10|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732009700000|2024-11-19 09:48:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732009710000|2024-11-19 09:48:30|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732009720000|2024-11-19 09:48:40|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732009730000|2024-11-19 09:48:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732009740000|2024-11-19 09:49:00|4.42|3.12|4.42|3.12|4.42|3.12|4.41|3.11|0
1732009750000|2024-11-19 09:49:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732009770000|2024-11-19 09:49:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732009780000|2024-11-19 09:49:40|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732009790000|2024-11-19 09:49:50|4.42|3.12|4.42|3.12|4.42|3.12|4.41|3.11|0
1732009800000|2024-11-19 09:50:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732009810000|2024-11-19 09:50:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732009820000|2024-11-19 09:50:20|4.45|3.15|4.43|3.13|4.45|3.15|4.43|3.13|0
1732009830000|2024-11-19 09:50:30|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732009840000|2024-11-19 09:50:40|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1732009850000|2024-11-19 09:50:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732009860000|2024-11-19 09:51:00|4.44|3.14|4.44|3.14|4.44|3.14|4.43|3.13|0
1732009870000|2024-11-19 09:51:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732009880000|2024-11-19 09:51:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732009890000|2024-11-19 09:51:30|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1732009910000|2024-11-19 09:51:50|4.41|3.11|4.39|3.09|4.41|3.11|4.39|3.09|0
1732009930000|2024-11-19 09:52:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732009940000|2024-11-19 09:52:20|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732009950000|2024-11-19 09:52:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732009960000|2024-11-19 09:52:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732009970000|2024-11-19 09:52:50|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732009980000|2024-11-19 09:53:00|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732009990000|2024-11-19 09:53:10|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010000000|2024-11-19 09:53:20|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732010010000|2024-11-19 09:53:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732010030000|2024-11-19 09:53:50|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732010040000|2024-11-19 09:54:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732010050000|2024-11-19 09:54:10|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732010060000|2024-11-19 09:54:20|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010070000|2024-11-19 09:54:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732010090000|2024-11-19 09:54:50|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010100000|2024-11-19 09:55:00|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732010110000|2024-11-19 09:55:10|4.35|3.05|4.36|3.06|4.37|3.07|4.35|3.05|0
1732010120000|2024-11-19 09:55:20|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732010130000|2024-11-19 09:55:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732010150000|2024-11-19 09:55:50|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010160000|2024-11-19 09:56:00|4.34|3.04|4.34|3.04|4.35|3.05|4.34|3.04|0
1732010180000|2024-11-19 09:56:20|4.35|3.05|4.35|3.05|4.35|3.05|4.34|3.04|0
1732010190000|2024-11-19 09:56:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010210000|2024-11-19 09:56:50|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732010220000|2024-11-19 09:57:00|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010240000|2024-11-19 09:57:20|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732010250000|2024-11-19 09:57:30|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732010260000|2024-11-19 09:57:40|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732010280000|2024-11-19 09:58:00|4.36|3.06|4.38|3.08|4.38|3.08|4.36|3.06|0
1732010290000|2024-11-19 09:58:10|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010300000|2024-11-19 09:58:20|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732010310000|2024-11-19 09:58:30|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732010320000|2024-11-19 09:58:40|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732010330000|2024-11-19 09:58:50|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732010340000|2024-11-19 09:59:00|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1732010350000|2024-11-19 09:59:10|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732010360000|2024-11-19 09:59:20|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732010370000|2024-11-19 09:59:30|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732010380000|2024-11-19 09:59:40|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732010390000|2024-11-19 09:59:50|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732010400000|2024-11-19 10:00:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732010410000|2024-11-19 10:00:10|4.38|3.08|4.38|3.08|4.39|3.09|4.38|3.08|0
1732010430000|2024-11-19 10:00:30|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732010440000|2024-11-19 10:00:40|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732010450000|2024-11-19 10:00:50|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732010460000|2024-11-19 10:01:00|4.37|3.07|4.35|3.05|4.37|3.07|4.35|3.05|0
1732010470000|2024-11-19 10:01:10|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1732010480000|2024-11-19 10:01:20|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732010490000|2024-11-19 10:01:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010510000|2024-11-19 10:01:50|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732010520000|2024-11-19 10:02:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732010530000|2024-11-19 10:02:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732010540000|2024-11-19 10:02:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732010550000|2024-11-19 10:02:30|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732010560000|2024-11-19 10:02:40|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732010580000|2024-11-19 10:03:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732010590000|2024-11-19 10:03:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732010600000|2024-11-19 10:03:20|4.39|3.09|4.37|3.07|4.39|3.09|4.37|3.07|0
1732010610000|2024-11-19 10:03:30|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732010620000|2024-11-19 10:03:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010630000|2024-11-19 10:03:50|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732010650000|2024-11-19 10:04:10|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732010690000|2024-11-19 10:04:50|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732010700000|2024-11-19 10:05:00|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732010720000|2024-11-19 10:05:20|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732010730000|2024-11-19 10:05:30|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1732010740000|2024-11-19 10:05:40|4.39|3.09|4.37|3.07|4.39|3.09|4.37|3.07|0
1732010750000|2024-11-19 10:05:50|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732010760000|2024-11-19 10:06:00|4.36|3.06|4.35|3.05|4.37|3.07|4.35|3.05|0
1732010770000|2024-11-19 10:06:10|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732010780000|2024-11-19 10:06:20|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732010790000|2024-11-19 10:06:30|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732010800000|2024-11-19 10:06:40|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732010810000|2024-11-19 10:06:50|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732010820000|2024-11-19 10:07:00|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010830000|2024-11-19 10:07:10|4.35|3.05|4.35|3.05|4.35|3.05|4.34|3.04|0
1732010850000|2024-11-19 10:07:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732010860000|2024-11-19 10:07:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010880000|2024-11-19 10:08:00|4.35|3.05|4.34|3.04|4.35|3.05|4.33|3.03|0
1732010890000|2024-11-19 10:08:10|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732010900000|2024-11-19 10:08:20|4.32|3.02|4.33|3.03|4.33|3.03|4.32|3.02|0
1732010910000|2024-11-19 10:08:30|4.34|3.04|4.34|3.04|4.34|3.04|4.33|3.03|0
1732010920000|2024-11-19 10:08:40|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732010930000|2024-11-19 10:08:50|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732010950000|2024-11-19 10:09:10|4.36|3.06|4.36|3.06|4.36|3.06|4.35|3.05|0
1732010960000|2024-11-19 10:09:20|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732010970000|2024-11-19 10:09:30|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732010980000|2024-11-19 10:09:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732010990000|2024-11-19 10:09:50|4.37|3.07|4.37|3.07|4.37|3.07|4.36|3.06|0
1732011000000|2024-11-19 10:10:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732011010000|2024-11-19 10:10:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732011020000|2024-11-19 10:10:20|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732011030000|2024-11-19 10:10:30|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732011050000|2024-11-19 10:10:50|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732011070000|2024-11-19 10:11:10|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1732011080000|2024-11-19 10:11:20|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732011090000|2024-11-19 10:11:30|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732011100000|2024-11-19 10:11:40|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732011120000|2024-11-19 10:12:00|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732011130000|2024-11-19 10:12:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732011140000|2024-11-19 10:12:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732011150000|2024-11-19 10:12:30|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732011180000|2024-11-19 10:13:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732011190000|2024-11-19 10:13:10|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732011200000|2024-11-19 10:13:20|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732011210000|2024-11-19 10:13:30|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732011250000|2024-11-19 10:14:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732011260000|2024-11-19 10:14:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732011270000|2024-11-19 10:14:30|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1732011280000|2024-11-19 10:14:40|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732011290000|2024-11-19 10:14:50|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732011300000|2024-11-19 10:15:00|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732011310000|2024-11-19 10:15:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732011320000|2024-11-19 10:15:20|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732011350000|2024-11-19 10:15:50|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732011360000|2024-11-19 10:16:00|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732011380000|2024-11-19 10:16:20|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1732011400000|2024-11-19 10:16:40|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732011410000|2024-11-19 10:16:50|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732011430000|2024-11-19 10:17:10|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732011440000|2024-11-19 10:17:20|4.3|3|4.3|3|4.3|3|4.3|3|0
1732011460000|2024-11-19 10:17:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732011470000|2024-11-19 10:17:50|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732011480000|2024-11-19 10:18:00|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732011490000|2024-11-19 10:18:10|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732011500000|2024-11-19 10:18:20|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732011530000|2024-11-19 10:18:50|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732011540000|2024-11-19 10:19:00|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732011570000|2024-11-19 10:19:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732011600000|2024-11-19 10:20:00|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732011610000|2024-11-19 10:20:10|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732011620000|2024-11-19 10:20:20|4.31|3.01|4.31|3.01|4.32|3.02|4.31|3.01|0
1732011630000|2024-11-19 10:20:30|4.32|3.02|4.33|3.03|4.33|3.03|4.32|3.02|0
1732011650000|2024-11-19 10:20:50|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732011660000|2024-11-19 10:21:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732011670000|2024-11-19 10:21:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732011680000|2024-11-19 10:21:20|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732011690000|2024-11-19 10:21:30|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732011710000|2024-11-19 10:21:50|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732011720000|2024-11-19 10:22:00|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732011730000|2024-11-19 10:22:10|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732011740000|2024-11-19 10:22:20|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732011750000|2024-11-19 10:22:30|4.3|3|4.3|3|4.3|3|4.29|2.99|0
1732011780000|2024-11-19 10:23:00|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732011790000|2024-11-19 10:23:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732011810000|2024-11-19 10:23:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1732011860000|2024-11-19 10:24:20|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732011870000|2024-11-19 10:24:30|4.29|2.99|4.29|2.99|4.3|3|4.29|2.99|0
1732011900000|2024-11-19 10:25:00|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732011910000|2024-11-19 10:25:10|4.3|3|4.3|3|4.31|3.01|4.3|3|0
1732011950000|2024-11-19 10:25:50|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732011960000|2024-11-19 10:26:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732011980000|2024-11-19 10:26:20|4.32|3.02|4.3|3|4.32|3.02|4.3|3|0
1732011990000|2024-11-19 10:26:30|4.31|3.01|4.31|3.01|4.32|3.02|4.31|3.01|0
1732012010000|2024-11-19 10:26:50|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732012020000|2024-11-19 10:27:00|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732012060000|2024-11-19 10:27:40|4.32|3.02|4.33|3.03|4.33|3.03|4.32|3.02|0
1732012100000|2024-11-19 10:28:20|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732012110000|2024-11-19 10:28:30|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1732012120000|2024-11-19 10:28:40|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1732012130000|2024-11-19 10:28:50|4.34|3.04|4.34|3.04|4.34|3.04|4.33|3.03|0
1732012140000|2024-11-19 10:29:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732012150000|2024-11-19 10:29:10|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732012160000|2024-11-19 10:29:20|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732012170000|2024-11-19 10:29:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732012190000|2024-11-19 10:29:50|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732012200000|2024-11-19 10:30:00|4.37|3.07|4.37|3.07|4.37|3.07|4.36|3.06|0
1732012210000|2024-11-19 10:30:10|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732012220000|2024-11-19 10:30:20|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732012230000|2024-11-19 10:30:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732012240000|2024-11-19 10:30:40|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732012250000|2024-11-19 10:30:50|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732012260000|2024-11-19 10:31:00|4.36|3.06|4.36|3.06|4.37|3.07|4.36|3.06|0
1732012270000|2024-11-19 10:31:10|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732012290000|2024-11-19 10:31:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732012300000|2024-11-19 10:31:40|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732012310000|2024-11-19 10:31:50|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732012330000|2024-11-19 10:32:10|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732012340000|2024-11-19 10:32:20|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732012380000|2024-11-19 10:33:00|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732012390000|2024-11-19 10:33:10|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732012410000|2024-11-19 10:33:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732012420000|2024-11-19 10:33:40|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732012430000|2024-11-19 10:33:50|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1732012440000|2024-11-19 10:34:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732012450000|2024-11-19 10:34:10|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732012460000|2024-11-19 10:34:20|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732012470000|2024-11-19 10:34:30|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732012480000|2024-11-19 10:34:40|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732012490000|2024-11-19 10:34:50|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732012500000|2024-11-19 10:35:00|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732012520000|2024-11-19 10:35:20|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732012540000|2024-11-19 10:35:40|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732012550000|2024-11-19 10:35:50|4.32|3.02|4.33|3.03|4.33|3.03|4.32|3.02|0
1732012560000|2024-11-19 10:36:00|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732012580000|2024-11-19 10:36:20|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1732012620000|2024-11-19 10:37:00|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732012630000|2024-11-19 10:37:10|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732012650000|2024-11-19 10:37:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732012670000|2024-11-19 10:37:50|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732012710000|2024-11-19 10:38:30|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732012730000|2024-11-19 10:38:50|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1732012740000|2024-11-19 10:39:00|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732012750000|2024-11-19 10:39:10|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732012760000|2024-11-19 10:39:20|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732012780000|2024-11-19 10:39:40|4.31|3.01|4.31|3.01|4.31|3.01|4.3|3|0
1732012800000|2024-11-19 10:40:00|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732012810000|2024-11-19 10:40:10|4.31|3.01|4.31|3.01|4.32|3.02|4.31|3.01|0
1732012820000|2024-11-19 10:40:20|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732012830000|2024-11-19 10:40:30|4.31|3.01|4.32|3.02|4.32|3.02|4.31|3.01|0
1732012840000|2024-11-19 10:40:40|4.31|3.01|4.32|3.02|4.32|3.02|4.31|3.01|0
1732012850000|2024-11-19 10:40:50|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732012860000|2024-11-19 10:41:00|4.32|3.02|4.33|3.03|4.33|3.03|4.32|3.02|0
1732012870000|2024-11-19 10:41:10|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732012890000|2024-11-19 10:41:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732012910000|2024-11-19 10:41:50|4.3|3|4.3|3|4.3|3|4.3|3|0
1732012920000|2024-11-19 10:42:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732012950000|2024-11-19 10:42:30|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732012970000|2024-11-19 10:42:50|4.31|3.01|4.32|3.02|4.32|3.02|4.31|3.01|0
1732012980000|2024-11-19 10:43:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732012990000|2024-11-19 10:43:10|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732013000000|2024-11-19 10:43:20|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013070000|2024-11-19 10:44:30|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732013090000|2024-11-19 10:44:50|4.3|3|4.3|3|4.3|3|4.29|2.99|0
1732013100000|2024-11-19 10:45:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732013130000|2024-11-19 10:45:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013140000|2024-11-19 10:45:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732013150000|2024-11-19 10:45:50|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013160000|2024-11-19 10:46:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732013180000|2024-11-19 10:46:20|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013200000|2024-11-19 10:46:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732013210000|2024-11-19 10:46:50|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013230000|2024-11-19 10:47:10|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732013240000|2024-11-19 10:47:20|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732013250000|2024-11-19 10:47:30|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732013260000|2024-11-19 10:47:40|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732013280000|2024-11-19 10:48:00|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732013300000|2024-11-19 10:48:20|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732013340000|2024-11-19 10:49:00|4.28|2.98|4.28|2.98|4.29|2.99|4.28|2.98|0
1732013350000|2024-11-19 10:49:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732013370000|2024-11-19 10:49:30|4.26|2.96|4.26|2.96|4.27|2.97|4.26|2.96|0
1732013380000|2024-11-19 10:49:40|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732013390000|2024-11-19 10:49:50|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732013410000|2024-11-19 10:50:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732013420000|2024-11-19 10:50:20|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013430000|2024-11-19 10:50:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732013440000|2024-11-19 10:50:40|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732013450000|2024-11-19 10:50:50|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013460000|2024-11-19 10:51:00|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732013470000|2024-11-19 10:51:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732013480000|2024-11-19 10:51:20|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013520000|2024-11-19 10:52:00|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732013540000|2024-11-19 10:52:20|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732013550000|2024-11-19 10:52:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732013560000|2024-11-19 10:52:40|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013610000|2024-11-19 10:53:30|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732013620000|2024-11-19 10:53:40|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732013630000|2024-11-19 10:53:50|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732013650000|2024-11-19 10:54:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013660000|2024-11-19 10:54:20|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732013680000|2024-11-19 10:54:40|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013740000|2024-11-19 10:55:40|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732013760000|2024-11-19 10:56:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732013770000|2024-11-19 10:56:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013780000|2024-11-19 10:56:20|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732013820000|2024-11-19 10:57:00|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013840000|2024-11-19 10:57:20|4.29|2.99|4.29|2.99|4.3|3|4.29|2.99|0
1732013850000|2024-11-19 10:57:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013860000|2024-11-19 10:57:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732013870000|2024-11-19 10:57:50|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013880000|2024-11-19 10:58:00|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732013890000|2024-11-19 10:58:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013910000|2024-11-19 10:58:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732013920000|2024-11-19 10:58:40|4.3|3|4.3|3|4.3|3|4.3|3|0
1732013940000|2024-11-19 10:59:00|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732013950000|2024-11-19 10:59:10|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732013990000|2024-11-19 10:59:50|4.3|3|4.3|3|4.3|3|4.3|3|0
1732014000000|2024-11-19 11:00:00|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732014010000|2024-11-19 11:00:10|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732014030000|2024-11-19 11:00:30|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732014060000|2024-11-19 11:01:00|4.28|2.98|4.29|2.99|4.29|2.99|4.28|2.98|0
1732014070000|2024-11-19 11:01:10|4.28|2.98|4.29|2.99|4.29|2.99|4.28|2.98|0
1732014090000|2024-11-19 11:01:30|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732014100000|2024-11-19 11:01:40|4.3|3|4.3|3|4.3|3|4.3|3|0
1732014120000|2024-11-19 11:02:00|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732014160000|2024-11-19 11:02:40|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732014170000|2024-11-19 11:02:50|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732014190000|2024-11-19 11:03:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732014240000|2024-11-19 11:04:00|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732014260000|2024-11-19 11:04:20|4.3|3|4.3|3|4.3|3|4.29|2.99|0
1732014280000|2024-11-19 11:04:40|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732014300000|2024-11-19 11:05:00|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732014310000|2024-11-19 11:05:10|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732014350000|2024-11-19 11:05:50|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732014360000|2024-11-19 11:06:00|4.31|3.01|4.31|3.01|4.31|3.01|4.3|3|0
1732014370000|2024-11-19 11:06:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732014400000|2024-11-19 11:06:40|4.29|2.99|4.29|2.99|4.3|3|4.29|2.99|0
1732014410000|2024-11-19 11:06:50|4.3|3|4.3|3|4.3|3|4.3|3|0
1732014420000|2024-11-19 11:07:00|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732014430000|2024-11-19 11:07:10|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732014470000|2024-11-19 11:07:50|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732014490000|2024-11-19 11:08:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732014510000|2024-11-19 11:08:30|4.28|2.98|4.29|2.99|4.29|2.99|4.28|2.98|0
1732014530000|2024-11-19 11:08:50|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732014540000|2024-11-19 11:09:00|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732014560000|2024-11-19 11:09:20|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732014580000|2024-11-19 11:09:40|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732014660000|2024-11-19 11:11:00|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732014670000|2024-11-19 11:11:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732014690000|2024-11-19 11:11:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1732014710000|2024-11-19 11:11:50|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732014720000|2024-11-19 11:12:00|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732014740000|2024-11-19 11:12:20|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732014750000|2024-11-19 11:12:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1732014770000|2024-11-19 11:12:50|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732014790000|2024-11-19 11:13:10|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732014800000|2024-11-19 11:13:20|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732014820000|2024-11-19 11:13:40|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732014830000|2024-11-19 11:13:50|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732014870000|2024-11-19 11:14:30|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732014900000|2024-11-19 11:15:00|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732014920000|2024-11-19 11:15:20|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732014930000|2024-11-19 11:15:30|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732014990000|2024-11-19 11:16:30|4.21|2.91|4.22|2.92|4.22|2.92|4.21|2.91|0
1732015000000|2024-11-19 11:16:40|4.21|2.91|4.22|2.92|4.22|2.92|4.21|2.91|0
1732015070000|2024-11-19 11:17:50|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732015080000|2024-11-19 11:18:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732015110000|2024-11-19 11:18:30|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732015130000|2024-11-19 11:18:50|4.22|2.92|4.23|2.93|4.23|2.93|4.22|2.92|0
1732015140000|2024-11-19 11:19:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732015190000|2024-11-19 11:19:50|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732015200000|2024-11-19 11:20:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732015210000|2024-11-19 11:20:10|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732015230000|2024-11-19 11:20:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732015240000|2024-11-19 11:20:40|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732015250000|2024-11-19 11:20:50|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732015260000|2024-11-19 11:21:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732015330000|2024-11-19 11:22:10|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732015360000|2024-11-19 11:22:40|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732015430000|2024-11-19 11:23:50|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732015500000|2024-11-19 11:25:00|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1732015520000|2024-11-19 11:25:20|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1732015540000|2024-11-19 11:25:40|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1732015560000|2024-11-19 11:26:00|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732015570000|2024-11-19 11:26:10|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1732015580000|2024-11-19 11:26:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732015590000|2024-11-19 11:26:30|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732015600000|2024-11-19 11:26:40|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732015630000|2024-11-19 11:27:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732015640000|2024-11-19 11:27:20|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732015650000|2024-11-19 11:27:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732015660000|2024-11-19 11:27:40|4.26|2.96|4.26|2.96|4.26|2.96|4.25|2.95|0
1732015680000|2024-11-19 11:28:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732015710000|2024-11-19 11:28:30|4.24|2.94|4.26|2.96|4.26|2.96|4.24|2.94|0
1732015740000|2024-11-19 11:29:00|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732015770000|2024-11-19 11:29:30|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732015780000|2024-11-19 11:29:40|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732015800000|2024-11-19 11:30:00|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732015810000|2024-11-19 11:30:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732015820000|2024-11-19 11:30:20|4.3|3|4.3|3|4.3|3|4.3|3|0
1732015850000|2024-11-19 11:30:50|4.31|3.01|4.31|3.01|4.31|3.01|4.3|3|0
1732015860000|2024-11-19 11:31:00|4.3|3|4.3|3|4.3|3|4.3|3|0
1732015880000|2024-11-19 11:31:20|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732015900000|2024-11-19 11:31:40|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732015920000|2024-11-19 11:32:00|4.28|2.98|4.29|2.99|4.29|2.99|4.28|2.98|0
1732015930000|2024-11-19 11:32:10|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732015940000|2024-11-19 11:32:20|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732015980000|2024-11-19 11:33:00|4.26|2.96|4.26|2.96|4.27|2.97|4.26|2.96|0
1732016000000|2024-11-19 11:33:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732016010000|2024-11-19 11:33:30|4.24|2.94|4.24|2.94|4.25|2.95|4.24|2.94|0
1732016020000|2024-11-19 11:33:40|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732016070000|2024-11-19 11:34:30|4.26|2.96|4.27|2.97|4.27|2.97|4.26|2.96|0
1732016080000|2024-11-19 11:34:40|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732016110000|2024-11-19 11:35:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732016140000|2024-11-19 11:35:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732016150000|2024-11-19 11:35:50|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732016180000|2024-11-19 11:36:20|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732016190000|2024-11-19 11:36:30|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732016200000|2024-11-19 11:36:40|4.25|2.95|4.27|2.97|4.27|2.97|4.25|2.95|0
1732016210000|2024-11-19 11:36:50|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732016220000|2024-11-19 11:37:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732016240000|2024-11-19 11:37:20|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732016280000|2024-11-19 11:38:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732016350000|2024-11-19 11:39:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732016370000|2024-11-19 11:39:30|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732016410000|2024-11-19 11:40:10|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732016430000|2024-11-19 11:40:30|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732016480000|2024-11-19 11:41:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732016530000|2024-11-19 11:42:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732016560000|2024-11-19 11:42:40|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732016620000|2024-11-19 11:43:40|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732016630000|2024-11-19 11:43:50|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732016650000|2024-11-19 11:44:10|4.22|2.92|4.23|2.93|4.23|2.93|4.22|2.92|0
1732016680000|2024-11-19 11:44:40|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732016700000|2024-11-19 11:45:00|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732016710000|2024-11-19 11:45:10|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732016740000|2024-11-19 11:45:40|4.21|2.91|4.21|2.91|4.22|2.92|4.21|2.91|0
1732016770000|2024-11-19 11:46:10|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732016820000|2024-11-19 11:47:00|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732016830000|2024-11-19 11:47:10|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732016850000|2024-11-19 11:47:30|4.21|2.91|4.22|2.92|4.22|2.92|4.21|2.91|0
1732016860000|2024-11-19 11:47:40|4.21|2.91|4.22|2.92|4.22|2.92|4.21|2.91|0
1732016870000|2024-11-19 11:47:50|4.21|2.91|4.21|2.91|4.22|2.92|4.21|2.91|0
1732016890000|2024-11-19 11:48:10|4.22|2.92|4.22|2.92|4.22|2.92|4.21|2.91|0
1732016910000|2024-11-19 11:48:30|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732016920000|2024-11-19 11:48:40|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732016960000|2024-11-19 11:49:20|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732016970000|2024-11-19 11:49:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732016980000|2024-11-19 11:49:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732016990000|2024-11-19 11:49:50|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732017000000|2024-11-19 11:50:00|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732017030000|2024-11-19 11:50:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732017050000|2024-11-19 11:50:50|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732017060000|2024-11-19 11:51:00|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732017090000|2024-11-19 11:51:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732017100000|2024-11-19 11:51:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732017130000|2024-11-19 11:52:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732017150000|2024-11-19 11:52:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732017190000|2024-11-19 11:53:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732017200000|2024-11-19 11:53:20|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732017220000|2024-11-19 11:53:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732017250000|2024-11-19 11:54:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732017260000|2024-11-19 11:54:20|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732017270000|2024-11-19 11:54:30|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732017310000|2024-11-19 11:55:10|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732017320000|2024-11-19 11:55:20|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732017370000|2024-11-19 11:56:10|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732017390000|2024-11-19 11:56:30|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732017400000|2024-11-19 11:56:40|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732017430000|2024-11-19 11:57:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732017440000|2024-11-19 11:57:20|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732017460000|2024-11-19 11:57:40|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732017480000|2024-11-19 11:58:00|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732017490000|2024-11-19 11:58:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732017500000|2024-11-19 11:58:20|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732017530000|2024-11-19 11:58:50|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732017540000|2024-11-19 11:59:00|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732017550000|2024-11-19 11:59:10|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732017620000|2024-11-19 12:00:20|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732017630000|2024-11-19 12:00:30|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732017640000|2024-11-19 12:00:40|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732017650000|2024-11-19 12:00:50|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732017680000|2024-11-19 12:01:20|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732017690000|2024-11-19 12:01:30|4.31|3.01|4.32|3.02|4.32|3.02|4.31|3.01|0
1732017700000|2024-11-19 12:01:40|4.31|3.01|4.31|3.01|4.32|3.02|4.31|3.01|0
1732017720000|2024-11-19 12:02:00|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732017740000|2024-11-19 12:02:20|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732017760000|2024-11-19 12:02:40|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732017770000|2024-11-19 12:02:50|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732017790000|2024-11-19 12:03:10|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732017800000|2024-11-19 12:03:20|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732017810000|2024-11-19 12:03:30|4.3|3|4.3|3|4.31|3.01|4.3|3|0
1732017820000|2024-11-19 12:03:40|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732017830000|2024-11-19 12:03:50|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732017840000|2024-11-19 12:04:00|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732017850000|2024-11-19 12:04:10|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732017900000|2024-11-19 12:05:00|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732017920000|2024-11-19 12:05:20|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732017940000|2024-11-19 12:05:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732017980000|2024-11-19 12:06:20|4.28|2.98|4.28|2.98|4.29|2.99|4.28|2.98|0
1732018020000|2024-11-19 12:07:00|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732018030000|2024-11-19 12:07:10|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732018060000|2024-11-19 12:07:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732018070000|2024-11-19 12:07:50|4.27|2.97|4.26|2.96|4.27|2.97|4.26|2.96|0
1732018080000|2024-11-19 12:08:00|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732018120000|2024-11-19 12:08:40|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732018140000|2024-11-19 12:09:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732018160000|2024-11-19 12:09:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732018170000|2024-11-19 12:09:30|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732018180000|2024-11-19 12:09:40|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732018190000|2024-11-19 12:09:50|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732018210000|2024-11-19 12:10:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732018250000|2024-11-19 12:10:50|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732018260000|2024-11-19 12:11:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732018270000|2024-11-19 12:11:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732018290000|2024-11-19 12:11:30|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732018300000|2024-11-19 12:11:40|4.22|2.92|4.23|2.93|4.23|2.93|4.22|2.92|0
1732018310000|2024-11-19 12:11:50|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732018320000|2024-11-19 12:12:00|4.23|2.93|4.23|2.93|4.24|2.94|4.23|2.93|0
1732018340000|2024-11-19 12:12:20|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1732018350000|2024-11-19 12:12:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732018360000|2024-11-19 12:12:40|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732018370000|2024-11-19 12:12:50|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732018400000|2024-11-19 12:13:20|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732018440000|2024-11-19 12:14:00|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732018490000|2024-11-19 12:14:50|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1732018510000|2024-11-19 12:15:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732018520000|2024-11-19 12:15:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732018530000|2024-11-19 12:15:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732018550000|2024-11-19 12:15:50|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732018560000|2024-11-19 12:16:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732018600000|2024-11-19 12:16:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732018630000|2024-11-19 12:17:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732018640000|2024-11-19 12:17:20|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732018650000|2024-11-19 12:17:30|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732018660000|2024-11-19 12:17:40|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732018670000|2024-11-19 12:17:50|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732018750000|2024-11-19 12:19:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732018760000|2024-11-19 12:19:20|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732018770000|2024-11-19 12:19:30|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732018780000|2024-11-19 12:19:40|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732018800000|2024-11-19 12:20:00|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732018820000|2024-11-19 12:20:20|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732018830000|2024-11-19 12:20:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1732018840000|2024-11-19 12:20:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732018850000|2024-11-19 12:20:50|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732018960000|2024-11-19 12:22:40|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732018980000|2024-11-19 12:23:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732019010000|2024-11-19 12:23:30|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732019020000|2024-11-19 12:23:40|4.26|2.96|4.27|2.97|4.27|2.97|4.26|2.96|0
1732019030000|2024-11-19 12:23:50|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732019050000|2024-11-19 12:24:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732019060000|2024-11-19 12:24:20|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732019070000|2024-11-19 12:24:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732019110000|2024-11-19 12:25:10|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732019150000|2024-11-19 12:25:50|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732019160000|2024-11-19 12:26:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732019170000|2024-11-19 12:26:10|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732019180000|2024-11-19 12:26:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732019270000|2024-11-19 12:27:50|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732019290000|2024-11-19 12:28:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732019320000|2024-11-19 12:28:40|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732019330000|2024-11-19 12:28:50|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732019340000|2024-11-19 12:29:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732019370000|2024-11-19 12:29:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732019380000|2024-11-19 12:29:40|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732019390000|2024-11-19 12:29:50|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732019400000|2024-11-19 12:30:00|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732019410000|2024-11-19 12:30:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732019460000|2024-11-19 12:31:00|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732019470000|2024-11-19 12:31:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732019490000|2024-11-19 12:31:30|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732019500000|2024-11-19 12:31:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732019510000|2024-11-19 12:31:50|4.25|2.95|4.25|2.95|4.26|2.96|4.25|2.95|0
1732019520000|2024-11-19 12:32:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732019530000|2024-11-19 12:32:10|4.27|2.97|4.27|2.97|4.27|2.97|4.26|2.96|0
1732019560000|2024-11-19 12:32:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732019580000|2024-11-19 12:33:00|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732019590000|2024-11-19 12:33:10|4.26|2.96|4.27|2.97|4.27|2.97|4.26|2.96|0
1732019600000|2024-11-19 12:33:20|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732019640000|2024-11-19 12:34:00|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732019660000|2024-11-19 12:34:20|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732019700000|2024-11-19 12:35:00|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732019710000|2024-11-19 12:35:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732019770000|2024-11-19 12:36:10|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732019850000|2024-11-19 12:37:30|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732019860000|2024-11-19 12:37:40|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732019880000|2024-11-19 12:38:00|4.29|2.99|4.29|2.99|4.29|2.99|4.28|2.98|0
1732019890000|2024-11-19 12:38:10|4.28|2.98|4.14|2.84|4.28|2.98|4.14|2.84|0
1732019900000|2024-11-19 12:38:20|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732019920000|2024-11-19 12:38:40|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732019950000|2024-11-19 12:39:10|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732019970000|2024-11-19 12:39:30|4.2|2.9|4.21|2.91|4.21|2.91|4.2|2.9|0
1732020020000|2024-11-19 12:40:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732020030000|2024-11-19 12:40:30|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732020040000|2024-11-19 12:40:40|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732020050000|2024-11-19 12:40:50|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732020100000|2024-11-19 12:41:40|4.2|2.9|4.19|2.89|4.2|2.9|4.19|2.89|0
1732020150000|2024-11-19 12:42:30|4.2|2.9|4.19|2.89|4.2|2.9|4.19|2.89|0
1732020160000|2024-11-19 12:42:40|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732020170000|2024-11-19 12:42:50|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732020190000|2024-11-19 12:43:10|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732020210000|2024-11-19 12:43:30|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732020250000|2024-11-19 12:44:10|4.18|2.88|4.18|2.88|4.19|2.89|4.18|2.88|0
1732020260000|2024-11-19 12:44:20|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732020270000|2024-11-19 12:44:30|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732020300000|2024-11-19 12:45:00|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732020310000|2024-11-19 12:45:10|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732020360000|2024-11-19 12:46:00|4.2|2.9|4.21|2.91|4.21|2.91|4.2|2.9|0
1732020370000|2024-11-19 12:46:10|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732020380000|2024-11-19 12:46:20|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1732020390000|2024-11-19 12:46:30|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1732020450000|2024-11-19 12:47:30|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732020540000|2024-11-19 12:49:00|4.18|2.88|4.19|2.89|4.19|2.89|4.18|2.88|0
1732020560000|2024-11-19 12:49:20|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732020610000|2024-11-19 12:50:10|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732020630000|2024-11-19 12:50:30|4.2|2.9|4.2|2.9|4.2|2.9|4.19|2.89|0
1732020640000|2024-11-19 12:50:40|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1732020790000|2024-11-19 12:53:10|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732020820000|2024-11-19 12:53:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732020840000|2024-11-19 12:54:00|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732020870000|2024-11-19 12:54:30|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732020890000|2024-11-19 12:54:50|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732020900000|2024-11-19 12:55:00|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732020930000|2024-11-19 12:55:30|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732020950000|2024-11-19 12:55:50|4.18|2.88|4.17|2.87|4.18|2.88|4.17|2.87|0
1732020980000|2024-11-19 12:56:20|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732021070000|2024-11-19 12:57:50|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732021080000|2024-11-19 12:58:00|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732021120000|2024-11-19 12:58:40|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732021190000|2024-11-19 12:59:50|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732021200000|2024-11-19 13:00:00|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732021220000|2024-11-19 13:00:20|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732021350000|2024-11-19 13:02:30|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732021360000|2024-11-19 13:02:40|4.16|2.86|4.15|2.85|4.16|2.86|4.15|2.85|0
1732021380000|2024-11-19 13:03:00|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732021430000|2024-11-19 13:03:50|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732021440000|2024-11-19 13:04:00|4.16|2.86|4.17|2.87|4.17|2.87|4.16|2.86|0
1732021470000|2024-11-19 13:04:30|4.18|2.88|4.17|2.87|4.18|2.88|4.17|2.87|0
1732021480000|2024-11-19 13:04:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732021560000|2024-11-19 13:06:00|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732021580000|2024-11-19 13:06:20|4.18|2.88|4.17|2.87|4.18|2.88|4.17|2.87|0
1732021590000|2024-11-19 13:06:30|4.18|2.88|4.17|2.87|4.18|2.88|4.17|2.87|0
1732021620000|2024-11-19 13:07:00|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732021630000|2024-11-19 13:07:10|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732021640000|2024-11-19 13:07:20|4.18|2.88|4.17|2.87|4.18|2.88|4.17|2.87|0
1732021650000|2024-11-19 13:07:30|4.18|2.88|4.18|2.88|4.18|2.88|4.17|2.87|0
1732021660000|2024-11-19 13:07:40|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732021670000|2024-11-19 13:07:50|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732021840000|2024-11-19 13:10:40|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732021850000|2024-11-19 13:10:50|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732021900000|2024-11-19 13:11:40|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732021920000|2024-11-19 13:12:00|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732021950000|2024-11-19 13:12:30|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732021960000|2024-11-19 13:12:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732022060000|2024-11-19 13:14:20|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732022080000|2024-11-19 13:14:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732022120000|2024-11-19 13:15:20|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732022130000|2024-11-19 13:15:30|4.2|2.9|4.19|2.89|4.2|2.9|4.19|2.89|0
1732022140000|2024-11-19 13:15:40|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732022150000|2024-11-19 13:15:50|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732022160000|2024-11-19 13:16:00|4.2|2.9|4.21|2.91|4.21|2.91|4.2|2.9|0
1732022170000|2024-11-19 13:16:10|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732022180000|2024-11-19 13:16:20|4.21|2.91|4.22|2.92|4.22|2.92|4.21|2.91|0
1732022210000|2024-11-19 13:16:50|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732022220000|2024-11-19 13:17:00|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732022240000|2024-11-19 13:17:20|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732022250000|2024-11-19 13:17:30|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732022260000|2024-11-19 13:17:40|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1732022270000|2024-11-19 13:17:50|4.34|3.04|4.27|2.97|4.34|3.04|4.27|2.97|0
1732022290000|2024-11-19 13:18:10|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732022300000|2024-11-19 13:18:20|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732022320000|2024-11-19 13:18:40|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732022330000|2024-11-19 13:18:50|4.21|2.91|4.22|2.92|4.22|2.92|4.21|2.91|0
1732022360000|2024-11-19 13:19:20|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732022370000|2024-11-19 13:19:30|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732022410000|2024-11-19 13:20:10|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732022420000|2024-11-19 13:20:20|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732022430000|2024-11-19 13:20:30|4.22|2.92|4.23|2.93|4.23|2.93|4.22|2.92|0
1732022450000|2024-11-19 13:20:50|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732022510000|2024-11-19 13:21:50|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732022530000|2024-11-19 13:22:10|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732022540000|2024-11-19 13:22:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732022550000|2024-11-19 13:22:30|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732022570000|2024-11-19 13:22:50|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732022580000|2024-11-19 13:23:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732022610000|2024-11-19 13:23:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732022630000|2024-11-19 13:23:50|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732022650000|2024-11-19 13:24:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732022660000|2024-11-19 13:24:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732022690000|2024-11-19 13:24:50|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732022730000|2024-11-19 13:25:30|4.25|2.95|4.25|2.95|4.25|2.95|4.24|2.94|0
1732022750000|2024-11-19 13:25:50|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732022770000|2024-11-19 13:26:10|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732022800000|2024-11-19 13:26:40|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732022820000|2024-11-19 13:27:00|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1732022840000|2024-11-19 13:27:20|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732022860000|2024-11-19 13:27:40|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732022920000|2024-11-19 13:28:40|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1732022940000|2024-11-19 13:29:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732022950000|2024-11-19 13:29:10|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732022960000|2024-11-19 13:29:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732023000000|2024-11-19 13:30:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732023010000|2024-11-19 13:30:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732023020000|2024-11-19 13:30:20|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732023030000|2024-11-19 13:30:30|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732023040000|2024-11-19 13:30:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732023050000|2024-11-19 13:30:50|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732023060000|2024-11-19 13:31:00|4.26|2.96|4.26|2.96|4.26|2.96|4.25|2.95|0
1732023080000|2024-11-19 13:31:20|4.27|2.97|4.26|2.96|4.27|2.97|4.26|2.96|0
1732023110000|2024-11-19 13:31:50|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732023120000|2024-11-19 13:32:00|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732023140000|2024-11-19 13:32:20|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732023150000|2024-11-19 13:32:30|4.29|2.99|4.29|2.99|4.29|2.99|4.28|2.98|0
1732023160000|2024-11-19 13:32:40|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732023170000|2024-11-19 13:32:50|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732023190000|2024-11-19 13:33:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732023200000|2024-11-19 13:33:20|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732023210000|2024-11-19 13:33:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732023230000|2024-11-19 13:33:50|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732023240000|2024-11-19 13:34:00|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732023250000|2024-11-19 13:34:10|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732023260000|2024-11-19 13:34:20|4.3|3|4.3|3|4.3|3|4.3|3|0
1732023270000|2024-11-19 13:34:30|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732023280000|2024-11-19 13:34:40|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732023320000|2024-11-19 13:35:20|4.32|3.02|4.33|3.03|4.33|3.03|4.32|3.02|0
1732023330000|2024-11-19 13:35:30|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732023340000|2024-11-19 13:35:40|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732023350000|2024-11-19 13:35:50|4.32|3.02|4.34|3.04|4.34|3.04|4.32|3.02|0
1732023360000|2024-11-19 13:36:00|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732023370000|2024-11-19 13:36:10|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732023380000|2024-11-19 13:36:20|4.3|3|4.3|3|4.3|3|4.3|3|0
1732023390000|2024-11-19 13:36:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732023410000|2024-11-19 13:36:50|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732023420000|2024-11-19 13:37:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732023430000|2024-11-19 13:37:10|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732023460000|2024-11-19 13:37:40|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732023470000|2024-11-19 13:37:50|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732023480000|2024-11-19 13:38:00|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732023490000|2024-11-19 13:38:10|4.32|3.02|4.32|3.02|4.32|3.02|4.31|3.01|0
1732023510000|2024-11-19 13:38:30|4.33|3.03|4.32|3.02|4.33|3.03|4.32|3.02|0
1732023520000|2024-11-19 13:38:40|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732023540000|2024-11-19 13:39:00|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732023550000|2024-11-19 13:39:10|4.33|3.03|4.33|3.03|4.34|3.04|4.33|3.03|0
1732023590000|2024-11-19 13:39:50|4.34|3.04|4.34|3.04|4.34|3.04|4.33|3.03|0
1732023600000|2024-11-19 13:40:00|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1732023610000|2024-11-19 13:40:10|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1732023630000|2024-11-19 13:40:30|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1732023640000|2024-11-19 13:40:40|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732023650000|2024-11-19 13:40:50|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732023660000|2024-11-19 13:41:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732023680000|2024-11-19 13:41:20|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732023690000|2024-11-19 13:41:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732023700000|2024-11-19 13:41:40|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732023720000|2024-11-19 13:42:00|4.39|3.09|4.39|3.09|4.4|3.1|4.39|3.09|0
1732023730000|2024-11-19 13:42:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732023740000|2024-11-19 13:42:20|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732023750000|2024-11-19 13:42:30|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1732023760000|2024-11-19 13:42:40|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732023770000|2024-11-19 13:42:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732023780000|2024-11-19 13:43:00|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732023790000|2024-11-19 13:43:10|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1732023800000|2024-11-19 13:43:20|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732023810000|2024-11-19 13:43:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732023820000|2024-11-19 13:43:40|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1732023830000|2024-11-19 13:43:50|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1732023850000|2024-11-19 13:44:10|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732023860000|2024-11-19 13:44:20|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1732023870000|2024-11-19 13:44:30|4.42|3.12|4.42|3.12|4.42|3.12|4.41|3.11|0
1732023890000|2024-11-19 13:44:50|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732023900000|2024-11-19 13:45:00|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1732023910000|2024-11-19 13:45:10|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1732023920000|2024-11-19 13:45:20|4.39|3.09|4.38|3.08|4.39|3.09|4.37|3.07|0
1732023940000|2024-11-19 13:45:40|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1732023950000|2024-11-19 13:45:50|4.39|3.09|4.39|3.09|4.39|3.09|4.38|3.08|0
1732023960000|2024-11-19 13:46:00|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732023970000|2024-11-19 13:46:10|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732023990000|2024-11-19 13:46:30|4.4|3.1|4.42|3.12|4.42|3.12|4.4|3.1|0
1732024010000|2024-11-19 13:46:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732024020000|2024-11-19 13:47:00|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732024040000|2024-11-19 13:47:20|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732024080000|2024-11-19 13:48:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732024090000|2024-11-19 13:48:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732024100000|2024-11-19 13:48:20|4.45|3.15|4.45|3.15|4.46|3.16|4.45|3.15|0
1732024110000|2024-11-19 13:48:30|4.46|3.16|4.46|3.16|4.46|3.16|4.45|3.15|0
1732024120000|2024-11-19 13:48:40|4.47|3.17|4.25|2.95|4.47|3.17|4.25|2.95|0
1732024130000|2024-11-19 13:48:50|4.26|2.96|4.27|2.97|4.27|2.97|4.26|2.96|0
1732024140000|2024-11-19 13:49:00|4.36|3.06|4.52|3.22|4.52|3.22|4.36|3.06|0
1732024150000|2024-11-19 13:49:10|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1732024160000|2024-11-19 13:49:20|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732024170000|2024-11-19 13:49:30|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732024180000|2024-11-19 13:49:40|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732024190000|2024-11-19 13:49:50|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732024200000|2024-11-19 13:50:00|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732024220000|2024-11-19 13:50:20|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732024230000|2024-11-19 13:50:30|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732024240000|2024-11-19 13:50:40|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1732024250000|2024-11-19 13:50:50|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1732024260000|2024-11-19 13:51:00|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732024270000|2024-11-19 13:51:10|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732024280000|2024-11-19 13:51:20|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732024290000|2024-11-19 13:51:30|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732024300000|2024-11-19 13:51:40|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1732024310000|2024-11-19 13:51:50|4.52|3.22|4.54|3.24|4.54|3.24|4.52|3.22|0
1732024320000|2024-11-19 13:52:00|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732024330000|2024-11-19 13:52:10|4.56|3.26|4.55|3.25|4.57|3.27|4.55|3.25|0
1732024340000|2024-11-19 13:52:20|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732024350000|2024-11-19 13:52:30|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732024370000|2024-11-19 13:52:50|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732024380000|2024-11-19 13:53:00|4.57|3.27|4.57|3.27|4.57|3.27|4.56|3.26|0
1732024400000|2024-11-19 13:53:20|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732024410000|2024-11-19 13:53:30|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732024420000|2024-11-19 13:53:40|4.59|3.29|4.61|3.31|4.61|3.31|4.59|3.29|0
1732024430000|2024-11-19 13:53:50|4.62|3.32|4.64|3.34|4.64|3.34|4.62|3.32|0
1732024440000|2024-11-19 13:54:00|4.65|3.35|4.65|3.35|4.65|3.35|4.65|3.35|0
1732024450000|2024-11-19 13:54:10|4.67|3.37|4.68|3.38|4.69|3.39|4.67|3.37|0
1732024460000|2024-11-19 13:54:20|4.69|3.39|4.69|3.39|4.7|3.4|4.69|3.39|0
1732024470000|2024-11-19 13:54:30|4.67|3.37|4.69|3.39|4.69|3.39|4.67|3.37|0
1732024480000|2024-11-19 13:54:40|4.68|3.38|4.7|3.4|4.7|3.4|4.68|3.38|0
1732024490000|2024-11-19 13:54:50|4.71|3.41|4.7|3.4|4.71|3.41|4.7|3.4|0
1732024500000|2024-11-19 13:55:00|4.69|3.39|4.67|3.37|4.69|3.39|4.67|3.37|0
1732024510000|2024-11-19 13:55:10|4.66|3.36|4.65|3.35|4.67|3.37|4.65|3.35|0
1732024530000|2024-11-19 13:55:30|4.66|3.36|4.65|3.35|4.66|3.36|4.65|3.35|0
1732024540000|2024-11-19 13:55:40|4.66|3.36|4.66|3.36|4.67|3.37|4.66|3.36|0
1732024550000|2024-11-19 13:55:50|4.65|3.35|4.67|3.37|4.67|3.37|4.65|3.35|0
1732024560000|2024-11-19 13:56:00|4.68|3.38|4.67|3.37|4.68|3.38|4.67|3.37|0
1732024570000|2024-11-19 13:56:10|4.66|3.36|4.64|3.34|4.66|3.36|4.64|3.34|0
1732024580000|2024-11-19 13:56:20|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732024590000|2024-11-19 13:56:30|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732024600000|2024-11-19 13:56:40|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732024620000|2024-11-19 13:57:00|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732024640000|2024-11-19 13:57:20|4.65|3.35|4.66|3.36|4.66|3.36|4.65|3.35|0
1732024650000|2024-11-19 13:57:30|4.65|3.35|4.65|3.35|4.65|3.35|4.65|3.35|0
1732024660000|2024-11-19 13:57:40|4.66|3.36|4.66|3.36|4.66|3.36|4.64|3.34|0
1732024670000|2024-11-19 13:57:50|4.65|3.35|4.66|3.36|4.66|3.36|4.65|3.35|0
1732024690000|2024-11-19 13:58:10|4.65|3.35|4.66|3.36|4.66|3.36|4.65|3.35|0
1732024700000|2024-11-19 13:58:20|4.65|3.35|4.65|3.35|4.65|3.35|4.65|3.35|0
1732024710000|2024-11-19 13:58:30|4.64|3.34|4.65|3.35|4.65|3.35|4.64|3.34|0
1732024720000|2024-11-19 13:58:40|4.66|3.36|4.66|3.36|4.66|3.36|4.66|3.36|0
1732024730000|2024-11-19 13:58:50|5.02|3.01|5.02|3.01|5.02|3.01|5.01|3.01|0
1732024740000|2024-11-19 13:59:00|5.03|3.02|5.02|3.01|5.03|3.02|5.02|3.01|0
1732024750000|2024-11-19 13:59:10|5.03|3.02|5.04|3.03|5.04|3.03|5.03|3.02|0
1732024760000|2024-11-19 13:59:20|5.05||5.05||5.05||5.05||0
1732024770000|2024-11-19 13:59:30|5.06|3.04|5.07|3.04|5.07|3.04|5.06|3.04|0
1732024780000|2024-11-19 13:59:40|5.06||5.07||5.07||5.06||0
1732024800000|2024-11-19 14:00:00|5.06||5.06||5.07||5.06||0
1732024810000|2024-11-19 14:00:10|5.05|3.03|5.05|3.03|5.05|3.03|5.05|3.03|0
1732024820000|2024-11-19 14:00:20|5.07|3.04|5.07|3.04|5.07|3.04|5.07|3.04|0
1732024840000|2024-11-19 14:00:40|5.08|3.05|5.05|3.03|5.08|3.05|5.05|3.03|0
1732024850000|2024-11-19 14:00:50|5.06|3.04|5.09|3.05|5.09|3.05|5.06|3.04|0
1732024860000|2024-11-19 14:01:00|5.1|3.06|5.13|3.08|5.14|3.08|5.1|3.06|0
1732024880000|2024-11-19 14:01:20|5.15|3.09|5.16|3.1|5.17|3.1|5.15|3.09|0
1732024890000|2024-11-19 14:01:30|5.15|3.09|5.15|3.09|5.16|3.09|5.15|3.09|0
1732024910000|2024-11-19 14:01:50|5.14|3.07|5.11|3.07|5.14|3.07|5.11|3.07|0
1732024920000|2024-11-19 14:02:00|5.13|3.08|5.12|3.07|5.13|3.08|5.1|3.06|0
1732024930000|2024-11-19 14:02:10|5.11|3.06|5.11|3.06|5.11|3.06|5.11|3.06|0
1732024940000|2024-11-19 14:02:20|5.12|3.07|5.1|3.06|5.12|3.07|5.1|3.06|0
1732024950000|2024-11-19 14:02:30|5.09|3.05|5.4|3.24|5.4|3.24|5.09|3.05|0
1732024960000|2024-11-19 14:02:40|5.1|3.06|5.09|3.05|5.1|3.06|5.08|3.05|0
1732024970000|2024-11-19 14:02:50|5.07|3.04|5.18|3.11|5.18|3.11|5.07|3.04|0
1732024980000|2024-11-19 14:03:00|5.15|3.09|5.15|3.09|5.15|3.09|5.15|3.09|0
1732024990000|2024-11-19 14:03:10|5.14||5.15||5.15||5.14||0
1732025000000|2024-11-19 14:03:20|5.17|3.1|5.16|3.1|5.17|3.1|5.16|3.1|0
1732025010000|2024-11-19 14:03:30|5.15|3.09|5.16|3.1|5.16|3.1|5.15|3.09|0
1732025020000|2024-11-19 14:03:40|5.15|3.09|5.15|3.09|5.15|3.09|5.15|3.09|0
1732025030000|2024-11-19 14:03:50|5.16||5.15||5.16||5.15||0
1732025040000|2024-11-19 14:04:00|5.14|3.1|5.18|3.11|5.18|3.11|5.14|3.1|0
1732025050000|2024-11-19 14:04:10|5.17|3.1|5.17|3.1|5.17|3.1|5.16|3.1|0
1732025060000|2024-11-19 14:04:20|5.18|3.11|5.18|3.11|5.18|3.11|5.18|3.11|0
1732025070000|2024-11-19 14:04:30|5.19|3.12|5.19|3.12|5.2|3.12|5.19|3.12|0
1732025080000|2024-11-19 14:04:40|5.18|3.11|5.18|3.11|5.18|3.11|5.18|3.11|0
1732025100000|2024-11-19 14:05:00|5.19||5.19||5.19||5.19||0
1732025110000|2024-11-19 14:05:10|5.18||5.19||5.19||5.18||0
1732025120000|2024-11-19 14:05:20|5.18|3.12|5.19|3.12|5.19|3.12|5.18|3.11|0
1732025130000|2024-11-19 14:05:30|5.18|3.11|5.2|3.12|5.2|3.12|5.18|3.11|0
1732025140000|2024-11-19 14:05:40|5.19||5.19||5.19||5.19||0
1732025150000|2024-11-19 14:05:50|5.2||5.2||5.2||5.2||0
1732025160000|2024-11-19 14:06:00|5.26|3.16|5.26|3.16|5.27|3.16|5.26|3.16|0
1732025170000|2024-11-19 14:06:10|5.27|3.17|5.28|3.17|5.28|3.17|5.27|3.17|0
1732025180000|2024-11-19 14:06:20|5.3|3.18|5.32|3.19|5.32|3.19|5.3|3.18|0
1732025190000|2024-11-19 14:06:30|5.3|3.18|5.31|3.19|5.31|3.19|5.3|3.18|0
1732025200000|2024-11-19 14:06:40|5.3|3.18|5.3|3.18|5.31|3.19|5.3|3.18|0
1732025210000|2024-11-19 14:06:50|5.26|3.16|5.21|3.13|5.26|3.16|5.21|3.13|0
1732025220000|2024-11-19 14:07:00|5.19|3.12|5.15|3.09|5.19|3.12|5.15|3.09|0
1732025230000|2024-11-19 14:07:10|5.19|3.12|5.16|3.09|5.19|3.12|5.16|3.09|0
1732025240000|2024-11-19 14:07:20|5.14|3.1|5.16|3.1|5.16|3.1|5.14|3.1|0
1732025250000|2024-11-19 14:07:30|5.18|3.11|5.1|3.06|5.18|3.11|5.1|3.06|0
1732025260000|2024-11-19 14:07:40|5.09|3.05|5.09|3.05|5.09|3.05|5.07|3.04|0
1732025270000|2024-11-19 14:07:50|5.11|3.07|5.12|3.07|5.12|3.07|5.11|3.07|0
1732025280000|2024-11-19 14:08:00|5.14|3.09|5.12|3.07|5.14|3.09|5.12|3.07|0
1732025290000|2024-11-19 14:08:10|5.11|3.06|5.13|3.08|5.13|3.08|5.11|3.06|0
1732025300000|2024-11-19 14:08:20|5.14||5.13||5.14||5.13||0
1732025310000|2024-11-19 14:08:30|5.14|3.07|5.1|3.06|5.14|3.07|5.1|3.06|0
1732025320000|2024-11-19 14:08:40|5.08|3.05|5.08|3.05|5.08|3.05|5.08|3.05|0
1732025340000|2024-11-19 14:09:00|5.07|3.04|4.96|2.98|5.07|3.04|4.96|2.98|0
1732025350000|2024-11-19 14:09:10|4.95|2.97|4.95|2.97|4.95|2.97|4.95|2.97|0
1732025360000|2024-11-19 14:09:20|4.94|2.98|4.97|2.98|4.97|2.98|4.94|2.98|0
1732025370000|2024-11-19 14:09:30|4.96|2.97|4.97|2.98|4.97|2.98|4.96|2.97|0
1732025380000|2024-11-19 14:09:40|4.96|2.97|4.95|2.97|4.96|2.97|4.95|2.97|0
1732025390000|2024-11-19 14:09:50|4.96|2.96|4.93|2.96|4.96|2.96|4.93|2.96|0
1732025410000|2024-11-19 14:10:10|4.92|2.95|4.92|2.95|4.92|2.95|4.92|2.95|0
1732025420000|2024-11-19 14:10:20|4.91|2.94|4.97|2.98|4.97|2.98|4.91|2.94|0
1732025430000|2024-11-19 14:10:30|4.98|2.99|4.98|2.99|4.98|2.99|4.98|2.99|0
1732025440000|2024-11-19 14:10:40|4.97|2.98|4.98|2.99|4.98|2.99|4.97|2.98|0
1732025450000|2024-11-19 14:10:50|4.99|3|5.01|3.01|5.01|3.01|4.99|3|0
1732025460000|2024-11-19 14:11:00|5|3|5|3|5|3|5|3|0
1732025470000|2024-11-19 14:11:10|4.97|2.98|4.98|2.99|4.98|2.99|4.97|2.98|0
1732025480000|2024-11-19 14:11:20|4.99||4.98||4.99||4.98||0
1732025490000|2024-11-19 14:11:30|4.96|2.98|4.95|2.97|4.97|2.98|4.95|2.97|0
1732025500000|2024-11-19 14:11:40|4.94|2.96|4.92|2.95|4.94|2.96|4.92|2.95|0
1732025510000|2024-11-19 14:11:50|4.94|2.96|4.94|2.96|4.94|2.96|4.94|2.96|0
1732025520000|2024-11-19 14:12:00|4.95|2.97|4.95|2.97|4.95|2.97|4.95|2.97|0
1732025530000|2024-11-19 14:12:10|4.96|2.98|4.97|2.98|4.97|2.98|4.96|2.98|0
1732025550000|2024-11-19 14:12:30|4.96|2.97|4.97|2.98|4.97|2.98|4.95|2.97|0
1732025560000|2024-11-19 14:12:40|4.96|2.97|4.95|2.97|4.96|2.97|4.95|2.97|0
1732025570000|2024-11-19 14:12:50|4.94|2.98|4.95|2.97|4.96|2.98|4.94|2.97|0
1732025580000|2024-11-19 14:13:00|4.97|2.98|4.94|2.97|4.97|2.98|4.94|2.97|0
1732025590000|2024-11-19 14:13:10|4.95|2.98|4.96|2.98|4.96|2.98|4.94|2.98|0
1732025600000|2024-11-19 14:13:20|4.95|2.97|4.95|2.97|4.95|2.97|4.95|2.97|0
1732025610000|2024-11-19 14:13:30|4.96|2.98|4.96|2.98|4.96|2.98|4.96|2.98|0
1732025620000|2024-11-19 14:13:40|4.95|2.97|4.94|2.96|4.95|2.97|4.94|2.96|0
1732025630000|2024-11-19 14:13:50|4.93|2.95|4.91|2.95|4.93|2.95|4.91|2.95|0
1732025640000|2024-11-19 14:14:00|4.92||4.92||4.92||4.92||0
1732025650000|2024-11-19 14:14:10|4.91|2.94|4.91|2.94|4.91|2.94|4.91|2.94|0
1732025660000|2024-11-19 14:14:20|4.9|2.95|4.9|2.94|4.9|2.95|4.9|2.94|0
1732025670000|2024-11-19 14:14:30|4.89||4.9||4.9||4.89||0
1732025680000|2024-11-19 14:14:40|4.91|2.95|4.9|2.94|4.91|2.95|4.9|2.94|0
1732025690000|2024-11-19 14:14:50|4.89|2.95|4.9|2.94|4.91|2.95|4.89|2.94|0
1732025700000|2024-11-19 14:15:00|4.91|2.95|4.91|2.95|4.91|2.95|4.9|2.95|0
1732025710000|2024-11-19 14:15:10|4.93|2.96|4.93|2.96|4.93|2.96|4.93|2.96|0
1732025730000|2024-11-19 14:15:30|4.92|2.95|4.92|2.95|4.92|2.95|4.92|2.95|0
1732025740000|2024-11-19 14:15:40|4.93|2.96|4.94|2.96|4.94|2.96|4.93|2.96|0
1732025750000|2024-11-19 14:15:50|4.95|2.97|4.95|2.97|4.95|2.97|4.95|2.97|0
1732025760000|2024-11-19 14:16:00|4.94||4.95||4.95||4.94||0
1732025770000|2024-11-19 14:16:10|4.96|2.98|4.96|2.98|4.96|2.98|4.96|2.98|0
1732025780000|2024-11-19 14:16:20|4.95|2.97|4.95|2.97|4.95|2.98|4.95|2.97|0
1732025790000|2024-11-19 14:16:30|4.96|2.98|4.96|2.98|4.96|2.98|4.96|2.98|0
1732025800000|2024-11-19 14:16:40|4.95|2.97|4.94|2.97|4.95|2.97|4.94|2.97|0
1732025810000|2024-11-19 14:16:50|4.93|2.96|4.92|2.95|4.93|2.96|4.92|2.95|0
1732025820000|2024-11-19 14:17:00|4.91||4.91||4.91||4.91||0
1732025830000|2024-11-19 14:17:10|4.92||4.92||4.92||4.91||0
1732025840000|2024-11-19 14:17:20|4.91|2.94|4.9|2.94|4.91|2.94|4.9|2.94|0
1732025850000|2024-11-19 14:17:30|4.89|2.93|4.89|2.94|4.89|2.94|4.89|2.93|0
1732025860000|2024-11-19 14:17:40|4.9||4.9||4.9||4.9||0
1732025870000|2024-11-19 14:17:50|4.89|2.93|4.9|2.94|4.9|2.94|4.89|2.93|0
1732025880000|2024-11-19 14:18:00|4.91|2.95|4.91|2.95|4.91|2.95|4.91|2.95|0
1732025890000|2024-11-19 14:18:10|4.92||4.92||4.92||4.92||0
1732025910000|2024-11-19 14:18:30|4.91||4.91||4.91||4.91||0
1732025920000|2024-11-19 14:18:40|4.92||4.91||4.92||4.91||0
1732025930000|2024-11-19 14:18:50|4.9|2.94|4.91|2.94|4.91|2.94|4.9|2.94|0
1732025940000|2024-11-19 14:19:00|4.9|2.95|4.92|2.95|4.92|2.95|4.9|2.95|0
1732025950000|2024-11-19 14:19:10|4.91|2.94|4.9|2.94|4.91|2.95|4.9|2.94|0
1732025960000|2024-11-19 14:19:20|4.91||4.9||4.91||4.9||0
1732025970000|2024-11-19 14:19:30|4.91||4.91||4.91||4.91||0
1732025980000|2024-11-19 14:19:40|4.92|2.95|4.91|2.95|4.92|2.95|4.91|2.95|0
1732026000000|2024-11-19 14:20:00|4.92|2.94|4.92|2.95|4.92|2.95|4.92|2.94|0
1732026010000|2024-11-19 14:20:10|4.93|2.96|4.93|2.96|4.93|2.96|4.93|2.96|0
1732026020000|2024-11-19 14:20:20|4.92|2.95|4.93|2.96|4.93|2.96|4.92|2.95|0
1732026040000|2024-11-19 14:20:40|4.94|2.97|4.95|2.97|4.95|2.97|4.94|2.97|0
1732026050000|2024-11-19 14:20:50|4.94|2.96|4.93|2.96|4.94|2.96|4.93|2.96|0
1732026070000|2024-11-19 14:21:10|4.92|2.95|4.92|2.95|4.92|2.95|4.92|2.95|0
1732026100000|2024-11-19 14:21:40|4.93|2.96|4.91|2.95|4.93|2.96|4.91|2.95|0
1732026110000|2024-11-19 14:21:50|4.92|2.94|4.9|2.94|4.92|2.94|4.9|2.94|0
1732026120000|2024-11-19 14:22:00|4.91||4.9||4.91||4.9||0
1732026140000|2024-11-19 14:22:20|4.89|2.93|4.88|2.93|4.89|2.93|4.88|2.93|0
1732026160000|2024-11-19 14:22:40|4.87|2.92|4.87|2.92|4.87|2.92|4.87|2.92|0
1732026170000|2024-11-19 14:22:50|4.86||4.87||4.87||4.86||0
1732026180000|2024-11-19 14:23:00|4.86||4.87||4.87||4.86||0
1732026190000|2024-11-19 14:23:10|4.88|2.93|4.89|2.93|4.89|2.93|4.88|2.93|0
1732026200000|2024-11-19 14:23:20|4.9|2.94|4.9|2.94|4.9|2.94|4.9|2.94|0
1732026210000|2024-11-19 14:23:30|4.91|2.95|4.91|2.95|4.91|2.95|4.91|2.95|0
1732026220000|2024-11-19 14:23:40||2.94||2.94||2.95||2.94|0
1732026230000|2024-11-19 14:23:50|4.92|2.95|4.93|2.96|4.93|2.96|4.92|2.95|0
1732026240000|2024-11-19 14:24:00|4.91|2.94|4.9|2.94|4.91|2.95|4.9|2.94|0
1732026250000|2024-11-19 14:24:10|4.91|2.95|4.91|2.95|4.91|2.95|4.91|2.94|0
1732026260000|2024-11-19 14:24:20|4.92||4.92||4.92||4.91||0
1732026280000|2024-11-19 14:24:40|4.91||4.91||4.92||4.91||0
1732026290000|2024-11-19 14:24:50|4.9|2.94|4.91|2.94|4.91|2.95|4.9|2.94|0
1732026300000|2024-11-19 14:25:00|4.9||4.91||4.91||4.9||0
1732026310000|2024-11-19 14:25:10|4.9|2.95|4.9|2.94|4.91|2.95|4.9|2.94|0
1732026330000|2024-11-19 14:25:30|4.89|2.93|4.89|2.93|4.89|2.93|4.89|2.93|0
1732026340000|2024-11-19 14:25:40|4.88||4.88||4.88||4.88||0
1732026350000|2024-11-19 14:25:50|4.87|2.92|4.87|2.92|4.87|2.92|4.87|2.92|0
1732026360000|2024-11-19 14:26:00|4.88|2.93|4.88|2.93|4.88|2.93|4.88|2.93|0
1732026400000|2024-11-19 14:26:40|4.87|2.92|4.88|2.93|4.88|2.93|4.87|2.92|0
1732026410000|2024-11-19 14:26:50|4.89||4.88||4.89||4.88||0
1732026420000|2024-11-19 14:27:00|4.89|2.94|4.9|2.94|4.9|2.94|4.89|2.94|0
1732026430000|2024-11-19 14:27:10|4.89|2.93|4.88|2.93|4.89|2.93|4.88|2.93|0
1732026440000|2024-11-19 14:27:20|4.89||4.88||4.89||4.88||0
1732026450000|2024-11-19 14:27:30|4.89|2.92|4.88|2.93|4.89|2.93|4.87|2.92|0
1732026460000|2024-11-19 14:27:40|4.87|2.92|4.88|2.93|4.88|2.93|4.87|2.92|0
1732026470000|2024-11-19 14:27:50|4.89||4.88||4.89||4.88||0
1732026480000|2024-11-19 14:28:00|4.87|2.92|4.87|2.92|4.87|2.92|4.87|2.92|0
1732026490000|2024-11-19 14:28:10|4.86||4.86||4.86||4.86||0
1732026500000|2024-11-19 14:28:20|4.87||4.87||4.87||4.87||0
1732026510000|2024-11-19 14:28:30|4.86||4.87||4.87||4.86||0
1732026520000|2024-11-19 14:28:40|4.86||4.86||4.86||4.86||0
1732026530000|2024-11-19 14:28:50|4.87||4.86||4.87||4.86||0
1732026540000|2024-11-19 14:29:00|4.87||4.87||4.87||4.87||0
1732026550000|2024-11-19 14:29:10|4.86|2.91|4.84|2.91|4.86|2.91|4.84|2.91|0
1732026560000|2024-11-19 14:29:20|4.85|2.9|4.84|2.9|4.85|2.91|4.83|2.9|0
1732026570000|2024-11-19 14:29:30|4.83|2.91|4.84|2.91|4.84|2.91|4.83|2.91|0
1732026580000|2024-11-19 14:29:40|4.83|2.9|4.83|2.9|4.83|2.9|4.83|2.9|0
1732026590000|2024-11-19 14:29:50|4.84|2.89|4.83|2.9|4.84|2.9|4.82|2.89|0
1732026600000|2024-11-19 14:30:00|4.82|2.89|4.83|2.9|4.85|2.91|4.82|2.89|0
1732026610000|2024-11-19 14:30:10|4.81|2.89|4.78|2.87|4.81|2.89|4.78|2.87|0
1732026620000|2024-11-19 14:30:20|4.79|2.88|4.8|2.88|4.8|2.88|4.79|2.88|0
1732026630000|2024-11-19 14:30:30|4.81|2.89|4.83|2.9|4.83|2.9|4.81|2.89|0
1732026640000|2024-11-19 14:30:40|4.84|2.89|4.83|2.9|4.84|2.9|4.82|2.89|0
1732026650000|2024-11-19 14:30:50|4.82|2.89|4.82|2.89|4.82|2.89|4.8|2.88|0
1732026660000|2024-11-19 14:31:00|4.83|2.9|4.82|2.89|4.83|2.9|4.82|2.89|0
1732026670000|2024-11-19 14:31:10|4.84|2.91|4.83|2.9|4.84|2.91|4.83|2.9|0
1732026680000|2024-11-19 14:31:20|4.85|2.91|4.82|2.89|4.85|2.91|4.82|2.89|0
1732026690000|2024-11-19 14:31:30|4.8|2.88|4.78|2.87|4.8|2.88|4.78|2.87|0
1732026700000|2024-11-19 14:31:40|4.77|2.86|4.77|2.86|4.77|2.86|4.77|2.86|0
1732026710000|2024-11-19 14:31:50|4.78|2.87|4.75|2.85|4.78|2.87|4.75|2.85|0
1732026720000|2024-11-19 14:32:00|4.77|2.86|4.77|2.86|4.77|2.86|4.77|2.86|0
1732026730000|2024-11-19 14:32:10|4.76||4.77||4.77||4.76||0
1732026740000|2024-11-19 14:32:20|4.8|2.88|4.79|2.87|4.8|2.88|4.78|2.87|0
1732026750000|2024-11-19 14:32:30|4.78|2.86|4.76|2.86|4.78|2.86|4.76|2.86|0
1732026760000|2024-11-19 14:32:40|4.77||4.77||4.77||4.77||0
1732026770000|2024-11-19 14:32:50|4.78|2.87|4.79|2.87|4.79|2.87|4.78|2.87|0
1732026780000|2024-11-19 14:33:00|4.8|2.88|4.8|2.88|4.8|2.88|4.79|2.88|0
1732026790000|2024-11-19 14:33:10|4.79|2.87|4.77|2.86|4.79|2.87|4.77|2.86|0
1732026800000|2024-11-19 14:33:20|4.79|2.87|4.79|2.87|4.79|2.87|4.78|2.87|0
1732026810000|2024-11-19 14:33:30|4.8|2.88|4.8|2.88|4.8|2.88|4.8|2.88|0
1732026820000|2024-11-19 14:33:40|4.81||4.81||4.81||4.81||0
1732026830000|2024-11-19 14:33:50|4.8|2.89|4.82|2.89|4.82|2.89|4.8|2.89|0
1732026840000|2024-11-19 14:34:00|4.81|2.88|4.8|2.88|4.81|2.88|4.8|2.88|0
1732026850000|2024-11-19 14:34:10|4.79||4.8||4.81||4.79||0
1732026860000|2024-11-19 14:34:20|4.83|2.9|4.81|2.89|4.83|2.9|4.8|2.88|0
1732026870000|2024-11-19 14:34:30|4.8|2.88|4.8|2.88|4.8|2.88|4.8|2.88|0
1732026880000|2024-11-19 14:34:40|4.79|2.87|4.81|2.88|4.81|2.88|4.79|2.87|0
1732026890000|2024-11-19 14:34:50|4.79|2.89|4.79|2.88|4.79|2.89|4.79|2.87|0
1732026900000|2024-11-19 14:35:00|4.81|2.89|4.82|2.89|4.82|2.89|4.81|2.89|0
1732026910000|2024-11-19 14:35:10|4.83|2.9|4.83|2.9|4.83|2.9|4.83|2.9|0
1732026920000|2024-11-19 14:35:20|4.84|2.91|4.84|2.91|4.84|2.91|4.83|2.91|0
1732026930000|2024-11-19 14:35:30|4.85|2.9|4.83|2.9|4.85|2.9|4.83|2.9|0
1732026940000|2024-11-19 14:35:40|4.84||4.83||4.84||4.83||0
1732026950000|2024-11-19 14:35:50|4.81|2.89|4.81|2.89|4.81|2.89|4.8|2.88|0
1732026960000|2024-11-19 14:36:00|4.79|2.87|4.81|2.88|4.81|2.89|4.79|2.87|0
1732026970000|2024-11-19 14:36:10|4.8||4.8||4.81||4.8||0
1732026980000|2024-11-19 14:36:20|4.81|2.86|4.77|2.86|4.81|2.86|4.77|2.86|0
1732026990000|2024-11-19 14:36:30|4.76|2.87|4.78|2.87|4.78|2.87|4.76|2.87|0
1732027000000|2024-11-19 14:36:40|4.77|2.86|4.76|2.86|4.77|2.86|4.76|2.86|0
1732027010000|2024-11-19 14:36:50|4.75|2.85|4.75|2.85|4.76|2.86|4.75|2.85|0
1732027020000|2024-11-19 14:37:00|4.76|2.86|4.77|2.86|4.78|2.87|4.76|2.86|0
1732027040000|2024-11-19 14:37:20|4.76||4.76||4.76||4.76||0
1732027050000|2024-11-19 14:37:30|4.77||4.77||4.77||4.76||0
1732027060000|2024-11-19 14:37:40|4.78|2.87|4.78|2.87|4.78|2.87|4.78|2.87|0
1732027070000|2024-11-19 14:37:50|4.79|2.86|4.77|2.86|4.79|2.86|4.77|2.86|0
1732027080000|2024-11-19 14:38:00|5.2|3.12|5.2|3.12|5.2|3.12|5.2|3.12|0
1732027090000|2024-11-19 14:38:10|5.19|3.11|5.18|3.11|5.19|3.11|5.18|3.11|0
1732027100000|2024-11-19 14:38:20|5.19|3.12|5.2|3.12|5.2|3.12|5.19|3.12|0
1732027110000|2024-11-19 14:38:30|5.21||5.19||5.21||5.19||0
1732027120000|2024-11-19 14:38:40|5.2||5.2||5.21||5.2||0
1732027130000|2024-11-19 14:38:50|5.21|3.11|5.19|3.11|5.21|3.11|5.19|3.11|0
1732027140000|2024-11-19 14:39:00|5.18|3.12|5.19|3.11|5.19|3.12|5.18|3.11|0
1732027150000|2024-11-19 14:39:10|5.2|3.12|5.18|3.11|5.2|3.12|5.18|3.11|0
1732027160000|2024-11-19 14:39:20|5.19|3.12|5.2|3.12|5.2|3.12|5.18|3.12|0
1732027170000|2024-11-19 14:39:30|5.19||5.2||5.2||5.19||0
1732027180000|2024-11-19 14:39:40|4.95|2.97|4.95|2.97|4.95|2.97|4.95|2.97|0
1732027190000|2024-11-19 14:39:50|4.81|2.88|4.81|2.88|4.81|2.88|4.81|2.88|0
1732027200000|2024-11-19 14:40:00|4.83|2.89|4.81|2.88|4.83|2.9|4.81|2.88|0
1732027210000|2024-11-19 14:40:10|4.82|2.89|4.72|2.83|4.82|2.89|4.72|2.83|0
1732027220000|2024-11-19 14:40:20|4.73|2.84|4.66|2.79|4.74|2.84|4.66|2.79|0
1732027230000|2024-11-19 14:40:30|4.64|2.78|4.64|2.78|4.65|2.78|4.64|2.78|0
1732027240000|2024-11-19 14:40:40|4.63|2.74|4.57|2.74|4.63|2.74|4.57|2.74|0
1732027250000|2024-11-19 14:40:50|4.55|2.73|4.56|2.73|4.56|2.73|4.55|2.73|0
1732027260000|2024-11-19 14:41:00|4.57|2.74|4.57|2.74|4.57|2.74|4.57|2.74|0
1732027270000|2024-11-19 14:41:10|4.56|2.75|4.58|2.75|4.58|2.75|4.56|2.75|0
1732027280000|2024-11-19 14:41:20|4.57|2.74|4.56|2.74|4.57|2.74|4.56|2.74|0
1732027290000|2024-11-19 14:41:30|4.55|2.73|4.54|2.73|4.55|2.73|4.54|2.73|0
1732027300000|2024-11-19 14:41:40|4.53|2.72|4.55|2.73|4.55|2.73|4.52|2.71|0
1732027310000|2024-11-19 14:41:50|4.54|2.72|4.54|2.73|4.54|2.73|4.53|2.72|0
1732027320000|2024-11-19 14:42:00|4.55||4.55||4.55||4.55||0
1732027330000|2024-11-19 14:42:10|4.56|2.74|4.55|2.73|4.56|2.74|4.55|2.73|0
1732027340000|2024-11-19 14:42:20|4.57|2.74|4.56|2.74|4.57|2.74|4.56|2.74|0
1732027350000|2024-11-19 14:42:30|4.57|2.75|4.58|2.75|4.58|2.75|4.57|2.75|0
1732027360000|2024-11-19 14:42:40|4.57|2.74|4.57|2.74|4.57|2.74|4.57|2.74|0
1732027370000|2024-11-19 14:42:50|4.58|2.75|4.58|2.75|4.58|2.75|4.58|2.75|0
1732027380000|2024-11-19 14:43:00|4.56|2.74|4.57|2.74|4.57|2.74|4.56|2.74|0
1732027390000|2024-11-19 14:43:10|4.56|2.73|4.55|2.73|4.56|2.73|4.55|2.73|0
1732027400000|2024-11-19 14:43:20|4.54|2.72|4.54|2.72|4.54|2.72|4.54|2.72|0
1732027410000|2024-11-19 14:43:30|4.52|2.71|4.51|2.71|4.52|2.71|4.51|2.71|0
1732027420000|2024-11-19 14:43:40|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1732027430000|2024-11-19 14:43:50|4.52|2.72|4.54|2.72|4.54|2.72|4.52|2.72|0
1732027440000|2024-11-19 14:44:00|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1732027450000|2024-11-19 14:44:10|4.54|2.72|4.52|2.71|4.54|2.72|4.52|2.71|0
1732027470000|2024-11-19 14:44:30|4.53|2.72|4.52|2.71|4.53|2.72|4.52|2.71|0
1732027480000|2024-11-19 14:44:40|4.53|2.72|4.52|2.71|4.53|2.72|4.52|2.71|0
1732027490000|2024-11-19 14:44:50|4.51||4.52||4.52||4.51||0
1732027500000|2024-11-19 14:45:00|4.53|2.72|4.55|2.73|4.55|2.73|4.53|2.72|0
1732027510000|2024-11-19 14:45:10|4.54|2.72|4.53|2.72|4.54|2.72|4.53|2.72|0
1732027520000|2024-11-19 14:45:20|4.54|2.71|4.52|2.71|4.54|2.71|4.51|2.71|0
1732027530000|2024-11-19 14:45:30|4.53|2.72|4.53|2.72|4.53|2.72|4.52|2.71|0
1732027540000|2024-11-19 14:45:40|4.54||4.54||4.54||4.53||0
1732027550000|2024-11-19 14:45:50|4.53||4.53||4.53||4.53||0
1732027570000|2024-11-19 14:46:10|4.52|2.71|4.52|2.71|4.52|2.71|4.52|2.71|0
1732027580000|2024-11-19 14:46:20|4.51||4.51||4.51||4.51||0
1732027590000|2024-11-19 14:46:30|4.53|2.72|4.53|2.72|4.53|2.72|4.53|2.72|0
1732027600000|2024-11-19 14:46:40|4.52|2.71|4.52|2.71|4.53|2.72|4.52|2.71|0
1732027610000|2024-11-19 14:46:50|4.53|2.72|4.54|2.73|4.54|2.73|4.53|2.72|0
1732027620000|2024-11-19 14:47:00|4.53|2.72|4.53|2.72|4.53|2.72|4.53|2.72|0
1732027630000|2024-11-19 14:47:10|4.52|2.71|4.54|2.72|4.54|2.72|4.52|2.71|0
1732027640000|2024-11-19 14:47:20|4.6|2.73|4.59|2.75|4.6|2.76|4.59|2.73|0
1732027650000|2024-11-19 14:47:30|4.58|2.76|4.6|2.76|4.6|2.76|4.58|2.76|0
1732027660000|2024-11-19 14:47:40|4.61|2.77|4.6|2.76|4.61|2.77|4.6|2.76|0
1732027670000|2024-11-19 14:47:50|4.61|2.77|4.53|2.72|4.63|2.78|4.53|2.72|0
1732027680000|2024-11-19 14:48:00|4.55|2.73|4.55|2.73|4.55|2.73|4.54|2.72|0
1732027690000|2024-11-19 14:48:10|4.56|2.74|4.57|2.74|4.57|2.74|4.56|2.74|0
1732027700000|2024-11-19 14:48:20|4.54|2.73|4.55|2.73|4.56|2.73|4.54|2.73|0
1732027710000|2024-11-19 14:48:30|4.54|2.74|4.57|2.74|4.57|2.74|4.54|2.74|0
1732027720000|2024-11-19 14:48:40|4.58|2.75|4.56|2.74|4.59|2.75|4.56|2.74|0
1732027730000|2024-11-19 14:48:50|4.57|2.73|4.55|2.73|4.57|2.73|4.55|2.73|0
1732027740000|2024-11-19 14:49:00|4.54|2.72|4.52|2.71|4.54|2.72|4.52|2.71|0
1732027750000|2024-11-19 14:49:10|4.53|2.72|4.52|2.71|4.53|2.72|4.52|2.71|0
1732027760000|2024-11-19 14:49:20|4.5|2.7|4.51|2.71|4.52|2.71|4.5|2.7|0
1732027770000|2024-11-19 14:49:30|4.52|2.72|4.53|2.72|4.53|2.72|4.52|2.72|0
1732027780000|2024-11-19 14:49:40|4.55|2.73|4.56|2.73|4.56|2.73|4.55|2.73|0
1732027790000|2024-11-19 14:49:50|4.55|2.74|4.55|2.73|4.55|2.74|4.55|2.73|0
1732027800000|2024-11-19 14:50:00|4.56|2.74|4.57|2.74|4.57|2.74|4.56|2.74|0
1732027820000|2024-11-19 14:50:20|4.58|2.75|4.59|2.75|4.6|2.76|4.58|2.75|0
1732027830000|2024-11-19 14:50:30|4.61|2.76|4.61|2.77|4.61|2.77|4.61|2.76|0
1732027840000|2024-11-19 14:50:40|4.62|2.78|4.65|2.79|4.65|2.79|4.62|2.78|0
1732027850000|2024-11-19 14:50:50|4.66|2.8|4.65|2.79|4.66|2.8|4.64|2.78|0
1732027860000|2024-11-19 14:51:00|4.66|2.8|4.67|2.8|4.67|2.8|4.65|2.79|0
1732027870000|2024-11-19 14:51:10|4.68|2.81|4.68|2.81|4.68|2.81|4.68|2.81|0
1732027880000|2024-11-19 14:51:20|4.66|2.79|4.64|2.78|4.66|2.8|4.64|2.78|0
1732027890000|2024-11-19 14:51:30|4.63||4.63||4.63||4.63||0
1732027900000|2024-11-19 14:51:40|4.61|2.77|4.6|2.76|4.61|2.77|4.6|2.76|0
1732027910000|2024-11-19 14:51:50|4.59|2.75|4.6|2.76|4.61|2.76|4.59|2.75|0
1732027920000|2024-11-19 14:52:00|4.59|2.75|4.59|2.76|4.61|2.77|4.59|2.75|0
1732027930000|2024-11-19 14:52:10|4.57|2.75|4.57|2.74|4.57|2.75|4.56|2.74|0
1732027940000|2024-11-19 14:52:20|4.56||4.56||4.57||4.56||0
1732027950000|2024-11-19 14:52:30|4.54|2.73|4.53|2.72|4.54|2.73|4.53|2.72|0
1732027960000|2024-11-19 14:52:40|4.52|2.71|4.51|2.71|4.52|2.71|4.51|2.71|0
1732027970000|2024-11-19 14:52:50|4.5|2.7|4.51|2.7|4.51|2.71|4.5|2.7|0
1732027980000|2024-11-19 14:53:00|4.53|2.71|4.52|2.71|4.53|2.72|4.52|2.71|0
1732027990000|2024-11-19 14:53:10|4.53|2.72|4.54|2.73|4.54|2.73|4.53|2.72|0
1732028000000|2024-11-19 14:53:20|4.55|2.72|4.55|2.73|4.55|2.73|4.54|2.72|0
1732028010000|2024-11-19 14:53:30|4.59|2.76|4.6|2.76|4.6|2.76|4.58|2.75|0
1732028020000|2024-11-19 14:53:40|4.59|2.75|4.59|2.75|4.6|2.76|4.59|2.75|0
1732028030000|2024-11-19 14:53:50||2.76||2.75||2.76||2.75|0
1732028040000|2024-11-19 14:54:00|4.6|2.76|4.61|2.76|4.61|2.76|4.6|2.76|0
1732028050000|2024-11-19 14:54:10|4.62|2.77|4.59|2.75|4.62|2.77|4.59|2.75|0
1732028060000|2024-11-19 14:54:20|4.58||4.58||4.58||4.58||0
1732028070000|2024-11-19 14:54:30|4.59|2.76|4.59|2.76|4.6|2.76|4.59|2.76|0
1732028080000|2024-11-19 14:54:40|4.58|2.75|4.59|2.75|4.59|2.75|4.58|2.75|0
1732028090000|2024-11-19 14:54:50|4.58|2.76|4.62|2.77|4.62|2.77|4.58|2.76|0
1732028100000|2024-11-19 14:55:00|4.61|2.76|4.6|2.76|4.61|2.76|4.6|2.76|0
1732028110000|2024-11-19 14:55:10|4.61|2.77|4.59|2.76|4.61|2.77|4.59|2.75|0
1732028120000|2024-11-19 14:55:20|4.6|2.75|4.58|2.75|4.6|2.75|4.58|2.75|0
1732028130000|2024-11-19 14:55:30|4.59|2.76|4.6|2.76|4.6|2.76|4.59|2.76|0
1732028140000|2024-11-19 14:55:40|4.59|2.75|4.61|2.76|4.61|2.76|4.59|2.75|0
1732028160000|2024-11-19 14:56:00|4.6||4.6||4.61||4.6||0
1732028170000|2024-11-19 14:56:10|4.59|2.75|4.61|2.76|4.61|2.76|4.59|2.75|0
1732028180000|2024-11-19 14:56:20|4.6||4.6||4.6||4.6||0
1732028190000|2024-11-19 14:56:30|4.58|2.75|4.6|2.76|4.6|2.76|4.57|2.74|0
1732028200000|2024-11-19 14:56:40|4.59||4.59||4.59||4.59||0
1732028210000|2024-11-19 14:56:50|4.6||4.6||4.61||4.6||0
1732028220000|2024-11-19 14:57:00|4.61|2.77|4.6|2.76|4.61|2.77|4.6|2.76|0
1732028230000|2024-11-19 14:57:10|4.59|2.75|4.59|2.75|4.59|2.75|4.59|2.75|0
1732028240000|2024-11-19 14:57:20|4.58|2.76|4.59|2.75|4.59|2.76|4.58|2.75|0
1732028250000|2024-11-19 14:57:30|4.58|2.73|4.55|2.73|4.58|2.73|4.55|2.73|0
1732028260000|2024-11-19 14:57:40|4.56||4.55||4.56||4.55||0
1732028280000|2024-11-19 14:58:00|4.54|2.72|4.55|2.73|4.55|2.73|4.54|2.72|0
1732028290000|2024-11-19 14:58:10|4.56||4.55||4.56||4.55||0
1732028310000|2024-11-19 14:58:30|4.56||4.56||4.56||4.56||0
1732028320000|2024-11-19 14:58:40|4.55||4.55||4.55||4.55||0
1732028330000|2024-11-19 14:58:50|4.54|2.72|4.53|2.72|4.54|2.72|4.53|2.72|0
1732028340000|2024-11-19 14:59:00|4.54||4.54||4.54||4.53||0
1732028350000|2024-11-19 14:59:10|4.53|2.73|4.54|2.72|4.54|2.73|4.53|2.72|0
1732028360000|2024-11-19 14:59:20|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1732028370000|2024-11-19 14:59:30|4.57|2.74|4.56|2.74|4.57|2.74|4.56|2.74|0
1732028380000|2024-11-19 14:59:40|4.57||4.57||4.57||4.57||0
1732028390000|2024-11-19 14:59:50|4.56||4.57||4.57||4.56||0
1732028400000|2024-11-19 15:00:00|4.56|2.73|4.6|2.76|4.6|2.76|4.56|2.73|0
1732028410000|2024-11-19 15:00:10|4.59||4.61||4.61||4.59||0
1732028420000|2024-11-19 15:00:20|4.6||4.6||4.61||4.6||0
1732028430000|2024-11-19 15:00:30|4.61|2.77|4.61|2.77|4.61|2.77|4.61|2.77|0
1732028440000|2024-11-19 15:00:40|4.6|2.76|4.6|2.76|4.6|2.76|4.6|2.76|0
1732028450000|2024-11-19 15:00:50|4.62|2.77|4.64|2.78|4.64|2.78|4.62|2.77|0
1732028460000|2024-11-19 15:01:00|4.63||4.64||4.64||4.63||0
1732028470000|2024-11-19 15:01:10|4.63|2.76|4.6|2.76|4.63|2.76|4.59|2.75|0
1732028480000|2024-11-19 15:01:20|4.59|2.75|4.58|2.75|4.59|2.75|4.58|2.75|0
1732028490000|2024-11-19 15:01:30|4.57|2.74|4.59|2.76|4.6|2.76|4.57|2.74|0
1732028500000|2024-11-19 15:01:40|4.57|2.75|4.56|2.74|4.57|2.75|4.56|2.74|0
1732028510000|2024-11-19 15:01:50|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1732028520000|2024-11-19 15:02:00|4.56|2.74|4.56|2.74|4.56|2.74|4.56|2.74|0
1732028530000|2024-11-19 15:02:10|4.57||4.57||4.57||4.57||0
1732028540000|2024-11-19 15:02:20|4.58|2.75|4.58|2.75|4.58|2.75|4.57|2.74|0
1732028550000|2024-11-19 15:02:30|4.59|2.76|4.61|2.77|4.61|2.77|4.59|2.76|0
1732028560000|2024-11-19 15:02:40|4.62||4.62||4.62||4.62||0
1732028570000|2024-11-19 15:02:50|4.63|2.78|4.63|2.78|4.63|2.78|4.63|2.78|0
1732028580000|2024-11-19 15:03:00|4.62|2.77|4.63|2.78|4.63|2.78|4.62|2.77|0
1732028590000|2024-11-19 15:03:10|4.62|2.77|4.62|2.77|4.63|2.78|4.62|2.77|0
1732028600000|2024-11-19 15:03:20|4.63|2.78|4.63|2.78|4.63|2.78|4.62|2.77|0
1732028610000|2024-11-19 15:03:30|4.62|2.77|4.61|2.77|4.62|2.77|4.61|2.77|0
1732028620000|2024-11-19 15:03:40|4.6|2.76|4.59|2.76|4.6|2.76|4.59|2.76|0
1732028630000|2024-11-19 15:03:50|4.58|2.75|4.58|2.75|4.58|2.75|4.58|2.75|0
1732028640000|2024-11-19 15:04:00|4.57|2.74|4.57|2.74|4.57|2.74|4.57|2.74|0
1732028650000|2024-11-19 15:04:10|4.56||4.56||4.56||4.56||0
1732028660000|2024-11-19 15:04:20|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1732028670000|2024-11-19 15:04:30|4.54||4.56||4.56||4.54||0
1732028680000|2024-11-19 15:04:40|4.55|2.78|4.64|2.78|4.64|2.78|4.55|2.78|0
1732028690000|2024-11-19 15:04:50|4.65|2.79|4.64|2.78|4.65|2.79|4.64|2.78|0
1732028700000|2024-11-19 15:05:00|4.63|2.77|4.61|2.77|4.63|2.77|4.61|2.77|0
1732028710000|2024-11-19 15:05:10|4.62|2.76|4.6|2.76|4.62|2.76|4.6|2.76|0
1732028720000|2024-11-19 15:05:20|4.59|2.75|4.6|2.76|4.6|2.76|4.59|2.75|0
1732028730000|2024-11-19 15:05:30|4.61|2.77|4.6|2.76|4.61|2.77|4.6|2.76|0
1732028740000|2024-11-19 15:05:40|4.59|2.75|4.59|2.75|4.59|2.76|4.59|2.75|0
1732028750000|2024-11-19 15:05:50|4.61|2.77|4.63|2.78|4.63|2.78|4.61|2.77|0
1732028760000|2024-11-19 15:06:00|4.62|2.77|4.63|2.78|4.63|2.78|4.62|2.77|0
1732028770000|2024-11-19 15:06:10|4.62|2.77|4.65|2.79|4.65|2.79|4.62|2.77|0
1732028780000|2024-11-19 15:06:20|4.64|2.78|4.63|2.78|4.65|2.79|4.63|2.78|0
1732028790000|2024-11-19 15:06:30|4.65|2.79|4.64|2.78|4.65|2.79|4.64|2.78|0
1732028800000|2024-11-19 15:06:40|4.65|2.79|4.65|2.79|4.65|2.79|4.65|2.79|0
1732028810000|2024-11-19 15:06:50|4.62|2.77|4.59|2.75|4.62|2.77|4.59|2.75|0
1732028820000|2024-11-19 15:07:00|4.58|2.76|4.6|2.76|4.6|2.76|4.58|2.76|0
1732028840000|2024-11-19 15:07:20|4.59|2.75|4.59|2.75|4.59|2.76|4.59|2.75|0
1732028850000|2024-11-19 15:07:30|4.6|2.76|4.6|2.76|4.6|2.76|4.6|2.75|0
1732028860000|2024-11-19 15:07:40|4.58|2.75|4.58|2.75|4.58|2.75|4.58|2.75|0
1732028870000|2024-11-19 15:07:50|4.59|2.76|4.6|2.76|4.6|2.76|4.59|2.76|0
1732028880000|2024-11-19 15:08:00|4.62|2.77|4.61|2.76|4.62|2.77|4.61|2.76|0
1732028890000|2024-11-19 15:08:10|4.6|2.77|4.62|2.77|4.62|2.77|4.6|2.77|0
1732028900000|2024-11-19 15:08:20|4.61|2.76|4.61|2.76|4.61|2.76|4.59|2.76|0
1732028910000|2024-11-19 15:08:30|4.6|2.77|4.61|2.76|4.61|2.77|4.6|2.76|0
1732028920000|2024-11-19 15:08:40|4.6|2.77|4.61|2.77|4.61|2.77|4.6|2.77|0
1732028930000|2024-11-19 15:08:50|4.59|2.76|4.6|2.76|4.6|2.76|4.59|2.75|0
1732028940000|2024-11-19 15:09:00|4.62|2.77|4.61|2.77|4.62|2.77|4.61|2.77|0
1732028950000|2024-11-19 15:09:10||2.76||2.77||2.77||2.76|0
1732028970000|2024-11-19 15:09:30|4.62|2.76|4.61|2.76|4.62|2.76|4.61|2.76|0
1732028980000|2024-11-19 15:09:40||2.77||2.76||2.77||2.76|0
1732028990000|2024-11-19 15:09:50|4.6||4.6||4.6||4.6||0
1732029010000|2024-11-19 15:10:10|4.61|2.75|4.59|2.75|4.61|2.75|4.59|2.75|0
1732029020000|2024-11-19 15:10:20|4.6|2.76|4.6|2.76|4.6|2.76|4.6|2.76|0
1732029030000|2024-11-19 15:10:30|4.59|2.75|4.59|2.75|4.59|2.75|4.59|2.75|0
1732029040000|2024-11-19 15:10:40|4.58|2.76|4.59|2.75|4.59|2.76|4.58|2.75|0
1732029050000|2024-11-19 15:10:50|4.6|2.76|4.61|2.77|4.61|2.77|4.6|2.76|0
1732029060000|2024-11-19 15:11:00|4.62|2.78|4.62|2.77|4.63|2.78|4.62|2.77|0
1732029070000|2024-11-19 15:11:10|4.63|2.78|4.62|2.77|4.63|2.78|4.62|2.77|0
1732029080000|2024-11-19 15:11:20|4.61||4.61||4.62||4.61||0
1732029090000|2024-11-19 15:11:30|4.6|2.76|4.6|2.76|4.6|2.76|4.6|2.76|0
1732029100000|2024-11-19 15:11:40|4.59|2.77|4.61|2.77|4.61|2.77|4.59|2.77|0
1732029110000|2024-11-19 15:11:50|4.62|2.78|4.63|2.78|4.63|2.78|4.62|2.78|0
1732029120000|2024-11-19 15:12:00|4.62|2.77|4.64|2.78|4.64|2.78|4.62|2.77|0
1732029130000|2024-11-19 15:12:10|4.63|2.79|4.65|2.79|4.65|2.79|4.63|2.79|0
1732029140000|2024-11-19 15:12:20|4.64|2.78|4.64|2.78|4.64|2.79|4.64|2.78|0
1732029150000|2024-11-19 15:12:30|4.63|2.77|4.62|2.77|4.63|2.77|4.62|2.77|0
1732029160000|2024-11-19 15:12:40|4.6|2.76|4.59|2.76|4.6|2.76|4.59|2.76|0
1732029170000|2024-11-19 15:12:50|4.6||4.61||4.61||4.6||0
1732029180000|2024-11-19 15:13:00|4.6|2.77|4.6|2.76|4.61|2.77|4.6|2.76|0
1732029190000|2024-11-19 15:13:10|4.59|2.75|4.6|2.76|4.6|2.76|4.59|2.75|0
1732029200000|2024-11-19 15:13:20|4.59||4.61||4.61||4.59||0
1732029210000|2024-11-19 15:13:30|4.62|2.77|4.62|2.77|4.62|2.77|4.62|2.77|0
1732029220000|2024-11-19 15:13:40|4.61||4.61||4.61||4.61||0
1732029230000|2024-11-19 15:13:50|4.6|2.76|4.59|2.75|4.6|2.76|4.59|2.75|0
1732029240000|2024-11-19 15:14:00|4.58|2.76|4.57|2.74|4.58|2.76|4.57|2.74|0
1732029250000|2024-11-19 15:14:10|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1732029260000|2024-11-19 15:14:20|4.57|2.74|4.59|2.75|4.59|2.75|4.57|2.74|0
1732029270000|2024-11-19 15:14:30|4.58||4.59||4.59||4.58||0
1732029280000|2024-11-19 15:14:40|4.6|2.76|4.59|2.76|4.6|2.76|4.59|2.76|0
1732029290000|2024-11-19 15:14:50|4.6|2.77|4.61|2.77|4.61|2.77|4.6|2.77|0
1732029300000|2024-11-19 15:15:00|4.63|2.78|4.64|2.78|4.64|2.78|4.63|2.78|0
1732029310000|2024-11-19 15:15:10|4.65|2.79|4.65|2.79|4.65|2.79|4.65|2.79|0
1732029320000|2024-11-19 15:15:20|4.66|2.8|4.67|2.8|4.67|2.8|4.65|2.8|0
1732029330000|2024-11-19 15:15:30|4.66|2.81|4.68|2.81|4.68|2.81|4.66|2.81|0
1732029340000|2024-11-19 15:15:40|4.69|2.82|4.69|2.82|4.69|2.82|4.69|2.82|0
1732029350000|2024-11-19 15:15:50|4.68|2.81|4.68|2.81|4.68|2.82|4.68|2.81|0
1732029370000|2024-11-19 15:16:10|4.67|2.8|4.66|2.8|4.67|2.8|4.66|2.8|0
1732029380000|2024-11-19 15:16:20|4.64|2.79|4.64|2.78|4.65|2.79|4.64|2.78|0
1732029390000|2024-11-19 15:16:30|4.63||4.63||4.63||4.63||0
1732029400000|2024-11-19 15:16:40|4.62|2.77|4.61|2.76|4.62|2.77|4.61|2.76|0
1732029410000|2024-11-19 15:16:50|4.6|2.77|4.62|2.77|4.62|2.77|4.59|2.77|0
1732029420000|2024-11-19 15:17:00|4.61|2.76|4.6|2.76|4.62|2.76|4.6|2.76|0
1732029430000|2024-11-19 15:17:10|4.62|2.77|4.63|2.78|4.64|2.78|4.62|2.77|0
1732029440000|2024-11-19 15:17:20|4.64||4.63||4.64||4.63||0
1732029450000|2024-11-19 15:17:30|4.64|2.77|4.64|2.78|4.64|2.78|4.62|2.77|0
1732029460000|2024-11-19 15:17:40|4.63||4.63||4.64||4.63||0
1732029480000|2024-11-19 15:18:00|4.64||4.64||4.64||4.64||0
1732029490000|2024-11-19 15:18:10|4.63||4.63||4.63||4.63||0
1732029500000|2024-11-19 15:18:20|4.62|2.77|4.61|2.77|4.62|2.77|4.61|2.76|0
1732029510000|2024-11-19 15:18:30|4.63|2.78|4.62|2.77|4.63|2.78|4.62|2.77|0
1732029530000|2024-11-19 15:18:50|4.61|2.76|4.61|2.76|4.61|2.76|4.61|2.76|0
1732029540000|2024-11-19 15:19:00|4.6|2.75|4.59|2.75|4.6|2.75|4.59|2.75|0
1732029550000|2024-11-19 15:19:10|4.58|2.76|4.59|2.75|4.59|2.76|4.58|2.75|0
1732029560000|2024-11-19 15:19:20|4.58||4.58||4.58||4.58||0
1732029570000|2024-11-19 15:19:30|4.56|2.74|4.57|2.74|4.57|2.74|4.56|2.74|0
1732029580000|2024-11-19 15:19:40|4.58|2.75|4.57|2.74|4.58|2.75|4.56|2.74|0
1732029590000|2024-11-19 15:19:50|4.58|2.75|4.58|2.75|4.58|2.75|4.58|2.75|0
1732029600000|2024-11-19 15:20:00|4.6|2.76|4.6|2.76|4.6|2.76|4.6|2.76|0
1732029610000|2024-11-19 15:20:10|4.59|2.75|4.59|2.75|4.59|2.75|4.59|2.75|0
1732029620000|2024-11-19 15:20:20|4.61|2.76|4.61|2.76|4.61|2.76|4.61|2.76|0
1732029630000|2024-11-19 15:20:30|4.6|2.75|4.6|2.76|4.6|2.76|4.59|2.75|0
1732029640000|2024-11-19 15:20:40|4.59|2.75|4.59|2.75|4.59|2.75|4.59|2.75|0
1732029650000|2024-11-19 15:20:50|4.58|2.74|4.59|2.75|4.59|2.75|4.57|2.74|0
1732029660000|2024-11-19 15:21:00|4.6|2.76|4.59|2.76|4.6|2.76|4.59|2.76|0
1732029670000|2024-11-19 15:21:10|4.6||4.6||4.61||4.6||0
1732029680000|2024-11-19 15:21:20|4.59||4.6||4.6||4.59||0
1732029700000|2024-11-19 15:21:40|4.59||4.6||4.6||4.59||0
1732029710000|2024-11-19 15:21:50|4.61|2.77|4.62|2.77|4.62|2.77|4.61|2.77|0
1732029720000|2024-11-19 15:22:00|4.63|2.78|4.64|2.78|4.64|2.78|4.63|2.78|0
1732029730000|2024-11-19 15:22:10|4.63|2.77|4.61|2.77|4.63|2.77|4.61|2.77|0
1732029740000|2024-11-19 15:22:20|4.6|2.76|4.6|2.76|4.6|2.76|4.6|2.76|0
1732029750000|2024-11-19 15:22:30|4.59|2.77|4.61|2.77|4.61|2.77|4.59|2.77|0
1732029760000|2024-11-19 15:22:40||2.76||2.77||2.77||2.76|0
1732029770000|2024-11-19 15:22:50|4.63|2.76|4.63|2.78|4.63|2.78|4.63|2.76|0
1732029780000|2024-11-19 15:23:00|4.64||4.64||4.64||4.64||0
1732029790000|2024-11-19 15:23:10|4.65|2.79|4.65|2.79|4.65|2.79|4.65|2.79|0
1732029800000|2024-11-19 15:23:20|4.64|2.78|4.63|2.78|4.64|2.78|4.63|2.78|0
1732029810000|2024-11-19 15:23:30|4.64||4.63||4.64||4.63||0
1732029820000|2024-11-19 15:23:40|4.62|2.77|4.62|2.77|4.62|2.77|4.62|2.77|0
1732029840000|2024-11-19 15:24:00|4.61||4.62||4.62||4.61||0
1732029850000|2024-11-19 15:24:10|4.61|2.76|4.6|2.76|4.61|2.76|4.6|2.76|0
1732029860000|2024-11-19 15:24:20|4.59||4.6||4.6||4.59||0
1732029870000|2024-11-19 15:24:30|4.59|2.75|4.59|2.75|4.59|2.75|4.59|2.75|0
1732029880000|2024-11-19 15:24:40|4.58||4.58||4.58||4.58||0
1732029890000|2024-11-19 15:24:50|4.59|2.73|4.56|2.74|4.59|2.74|4.56|2.73|0
1732029900000|2024-11-19 15:25:00|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1732029910000|2024-11-19 15:25:10|4.56|2.74|4.56|2.74|4.57|2.74|4.56|2.74|0
1732029920000|2024-11-19 15:25:20|4.57||4.56||4.57||4.56||0
1732029930000|2024-11-19 15:25:30||2.73||2.74||2.74||2.73|0
1732029950000|2024-11-19 15:25:50|4.57|2.73|4.56|2.74|4.57|2.74|4.56|2.73|0
1732029960000|2024-11-19 15:26:00||2.73||2.74||2.74||2.73|0
1732029970000|2024-11-19 15:26:10|4.57||4.56||4.57||4.56||0
1732029980000|2024-11-19 15:26:20|4.57||4.57||4.57||4.57||0
1732029990000|2024-11-19 15:26:30|4.58|2.75|4.58|2.75|4.58|2.75|4.58|2.75|0
1732030000000|2024-11-19 15:26:40|4.57|2.74|4.57|2.74|4.57|2.74|4.57|2.74|0
1732030020000|2024-11-19 15:27:00|4.56||4.56||4.57||4.56||0
1732030030000|2024-11-19 15:27:10||2.73||2.74||2.74||2.73|0
1732030040000|2024-11-19 15:27:20|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1732030050000|2024-11-19 15:27:30|4.57|2.74|4.57|2.74|4.57|2.74|4.57|2.74|0
1732030060000|2024-11-19 15:27:40|4.56||4.56||4.57||4.56||0
1732030070000|2024-11-19 15:27:50|4.57||4.57||4.57||4.57||0
1732030080000|2024-11-19 15:28:00|4.56||4.56||4.56||4.56||0
1732030090000|2024-11-19 15:28:10|4.57||4.57||4.57||4.57||0
1732030110000|2024-11-19 15:28:30|4.56|2.73|4.56|2.74|4.56|2.74|4.56|2.73|0
1732030120000|2024-11-19 15:28:40|4.57|2.73|4.57|2.74|4.57|2.74|4.57|2.73|0
1732030130000|2024-11-19 15:28:50|4.56|2.73|4.53|2.72|4.56|2.73|4.53|2.72|0
1732030140000|2024-11-19 15:29:00|4.52|2.71|4.5|2.7|4.52|2.71|4.49|2.69|0
1732030150000|2024-11-19 15:29:10|4.49||4.49||4.5||4.49||0
1732030160000|2024-11-19 15:29:20||2.69||2.69||2.69||2.69|0
1732030170000|2024-11-19 15:29:30|4.47|2.68|4.46|2.67|4.47|2.68|4.46|2.67|0
1732030180000|2024-11-19 15:29:40|4.47|2.68|4.47|2.68|4.47|2.68|4.47|2.68|0
1732030190000|2024-11-19 15:29:50|4.46|2.67|4.45|2.67|4.47|2.67|4.45|2.67|0
1732030200000|2024-11-19 15:30:00|4.47|2.68|4.45|2.67|4.47|2.68|4.45|2.67|0
1732030210000|2024-11-19 15:30:10|4.46|2.66|4.43|2.66|4.46|2.66|4.43|2.66|0
1732030220000|2024-11-19 15:30:20|4.44|2.68|4.47|2.68|4.47|2.68|4.44|2.68|0
1732030230000|2024-11-19 15:30:30|4.48|2.69|4.5|2.7|4.5|2.7|4.48|2.69|0
1732030240000|2024-11-19 15:30:40|4.48|2.69|4.49|2.69|4.49|2.69|4.48|2.69|0
1732030250000|2024-11-19 15:30:50|4.5|2.7|4.5|2.7|4.5|2.7|4.48|2.69|0
1732030260000|2024-11-19 15:31:00|4.49|2.69|4.49|2.69|4.49|2.69|4.48|2.69|0
1732030270000|2024-11-19 15:31:10|4.48|2.68|4.48|2.69|4.48|2.69|4.47|2.68|0
1732030280000|2024-11-19 15:31:20|4.49||4.48||4.49||4.48||0
1732030290000|2024-11-19 15:31:30|4.47|2.68|4.47|2.68|4.47|2.68|4.47|2.68|0
1732030300000|2024-11-19 15:31:40|4.46|2.67|4.45|2.67|4.47|2.67|4.45|2.67|0
1732030310000|2024-11-19 15:31:50|4.44|2.66|4.41|2.65|4.44|2.66|4.41|2.65|0
1732030320000|2024-11-19 15:32:00|4.42|2.64|4.42|2.65|4.42|2.65|4.4|2.64|0
1732030330000|2024-11-19 15:32:10|4.41|2.64|4.41|2.64|4.41|2.64|4.41|2.64|0
1732030340000|2024-11-19 15:32:20|4.42|2.65|4.42|2.65|4.42|2.65|4.42|2.65|0
1732030350000|2024-11-19 15:32:30|4.43|2.66|4.43|2.66|4.43|2.66|4.43|2.66|0
1732030360000|2024-11-19 15:32:40|4.44|2.65|4.43|2.66|4.44|2.66|4.42|2.65|0
1732030380000|2024-11-19 15:33:00|4.42|2.65|4.42|2.65|4.42|2.65|4.42|2.65|0
1732030390000|2024-11-19 15:33:10|4.41|2.64|4.41|2.64|4.41|2.64|4.41|2.64|0
1732030400000|2024-11-19 15:33:20|4.4|2.63|4.38|2.63|4.4|2.63|4.38|2.63|0
1732030420000|2024-11-19 15:33:40|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1732030430000|2024-11-19 15:33:50|4.38|2.63|4.38|2.63|4.39|2.63|4.38|2.63|0
1732030440000|2024-11-19 15:34:00|4.39|2.64|4.4|2.64|4.4|2.64|4.39|2.64|0
1732030450000|2024-11-19 15:34:10|4.39|2.63|4.41|2.64|4.41|2.64|4.39|2.63|0
1732030460000|2024-11-19 15:34:20|4.42|2.65|4.44|2.66|4.44|2.66|4.42|2.65|0
1732030470000|2024-11-19 15:34:30|4.43||4.43||4.43||4.43||0
1732030480000|2024-11-19 15:34:40|4.41|2.65|4.41|2.65|4.41|2.65|4.41|2.64|0
1732030490000|2024-11-19 15:34:50|4.4|2.64|4.39|2.64|4.4|2.64|4.39|2.64|0
1732030500000|2024-11-19 15:35:00|4.4||4.4||4.4||4.4||0
1732030510000|2024-11-19 15:35:10|4.39||4.39||4.39||4.39||0
1732030520000|2024-11-19 15:35:20||2.63||2.64||2.64||2.63|0
1732030530000|2024-11-19 15:35:30|4.4||4.39||4.4||4.39||0
1732030540000|2024-11-19 15:35:40|4.38|2.63|4.39|2.63|4.39|2.64|4.38|2.63|0
1732030550000|2024-11-19 15:35:50||2.64||2.63||2.64||2.63|0
1732030560000|2024-11-19 15:36:00|4.4|2.64|4.4|2.64|4.4|2.64|4.4|2.64|0
1732030570000|2024-11-19 15:36:10|4.39||4.39||4.39||4.39||0
1732030580000|2024-11-19 15:36:20||2.63||2.64||2.64||2.63|0
1732030590000|2024-11-19 15:36:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1732030600000|2024-11-19 15:36:40|4.37|2.62|4.36|2.62|4.37|2.62|4.36|2.62|0
1732030610000|2024-11-19 15:36:50|4.37|2.61|4.36|2.61|4.37|2.61|4.36|2.61|0
1732030620000|2024-11-19 15:37:00|4.37|2.62|4.36|2.62|4.37|2.62|4.36|2.62|0
1732030630000|2024-11-19 15:37:10||2.61||2.62||2.62||2.61|0
1732030640000|2024-11-19 15:37:20|4.35|2.61|4.35|2.61|4.35|2.62|4.35|2.61|0
1732030650000|2024-11-19 15:37:30|4.34|2.6|4.35|2.61|4.36|2.62|4.34|2.6|0
1732030670000|2024-11-19 15:37:50|4.33|2.6|4.32|2.59|4.33|2.6|4.32|2.59|0
1732030680000|2024-11-19 15:38:00|4.34|2.6|4.32|2.59|4.34|2.6|4.32|2.59|0
1732030690000|2024-11-19 15:38:10|4.33|2.6|4.33|2.6|4.33|2.6|4.33|2.6|0
1732030700000|2024-11-19 15:38:20|4.32|2.59|4.3|2.58|4.32|2.59|4.3|2.58|0
1732030710000|2024-11-19 15:38:30|4.31||4.3||4.31||4.3||0
1732030720000|2024-11-19 15:38:40|4.31|2.59|4.33|2.6|4.33|2.6|4.31|2.59|0
1732030730000|2024-11-19 15:38:50|4.34||4.33||4.34||4.33||0
1732030740000|2024-11-19 15:39:00|4.32|2.59|4.33|2.6|4.33|2.6|4.32|2.59|0
1732030790000|2024-11-19 15:39:50|4.34||4.34||4.34||4.34||0
1732030800000|2024-11-19 15:40:00|4.33||4.33||4.34||4.33||0
1732030810000|2024-11-19 15:40:10|4.34||4.34||4.34||4.34||0
1732030820000|2024-11-19 15:40:20|4.35|2.61|4.33|2.6|4.35|2.61|4.33|2.6|0
1732030830000|2024-11-19 15:40:30|4.34||4.34||4.34||4.34||0
1732030840000|2024-11-19 15:40:40|4.37|2.61|4.37|2.62|4.37|2.62|4.37|2.61|0
1732030850000|2024-11-19 15:40:50|4.38|2.63|4.38|2.63|4.38|2.63|4.37|2.62|0
1732030860000|2024-11-19 15:41:00|4.37|2.62|4.36|2.62|4.37|2.62|4.36|2.62|0
1732030870000|2024-11-19 15:41:10|4.35|2.61|4.36|2.61|4.36|2.61|4.35|2.61|0
1732030880000|2024-11-19 15:41:20|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1732030890000|2024-11-19 15:41:30|4.38|2.63|4.57|2.74|4.57|2.74|4.37|2.62|0
1732030900000|2024-11-19 15:41:40|4.39|2.63|4.39|2.63|4.39|2.63|4.39|2.63|0
1732030910000|2024-11-19 15:41:50|4.38|2.57|4.29|2.57|4.38|2.57|4.29|2.57|0
1732030920000|2024-11-19 15:42:00||2.58||2.58||2.58||2.58|0
1732030930000|2024-11-19 15:42:10||2.57||2.57||2.57||2.57|0
1732030940000|2024-11-19 15:42:20|4.3|2.58|4.29|2.58|4.3|2.58|4.29|2.58|0
1732030950000|2024-11-19 15:42:30|4.28|2.57|4.29|2.58|4.3|2.58|4.28|2.57|0
1732030960000|2024-11-19 15:42:40|4.3|2.57|4.29|2.57|4.3|2.57|4.29|2.57|0
1732030970000|2024-11-19 15:42:50|4.28|2.56|4.27|2.56|4.28|2.56|4.27|2.56|0
1732030980000|2024-11-19 15:43:00|4.26||4.26||4.27||4.26||0
1732030990000|2024-11-19 15:43:10|4.27|2.55|4.25|2.55|4.27|2.55|4.25|2.55|0
1732031010000|2024-11-19 15:43:30|4.23|2.54|4.24|2.55|4.24|2.55|4.23|2.54|0
1732031020000|2024-11-19 15:43:40|4.25|2.54|4.23|2.54|4.25|2.54|4.23|2.54|0
1732031040000|2024-11-19 15:44:00|4.24|2.55|4.24|2.54|4.25|2.55|4.24|2.54|0
1732031050000|2024-11-19 15:44:10|4.25|2.55|4.26|2.55|4.26|2.55|4.25|2.55|0
1732031060000|2024-11-19 15:44:20||2.56||2.56||2.56||2.56|0
1732031070000|2024-11-19 15:44:30|4.25|2.55|4.24|2.55|4.25|2.55|4.24|2.55|0
1732031080000|2024-11-19 15:44:40||2.54||2.55||2.55||2.54|0
1732031090000|2024-11-19 15:44:50|4.23|2.54|4.24|2.54|4.24|2.54|4.23|2.54|0
1732031100000|2024-11-19 15:45:00|4.25|2.55|4.24|2.55|4.25|2.55|4.24|2.55|0
1732031110000|2024-11-19 15:45:10|4.25||4.25||4.26||4.25||0
1732031120000|2024-11-19 15:45:20|4.24||4.24||4.24||4.24||0
1732031130000|2024-11-19 15:45:30||2.54||2.54||2.54||2.54|0
1732031140000|2024-11-19 15:45:40||2.55||2.55||2.55||2.55|0
1732031150000|2024-11-19 15:45:50||2.54||2.54||2.54||2.54|0
1732031160000|2024-11-19 15:46:00|4.23||4.23||4.24||4.23||0
1732031170000|2024-11-19 15:46:10|4.24||4.24||4.24||4.24||0
1732031180000|2024-11-19 15:46:20||2.55||2.54||2.55||2.54|0
1732031190000|2024-11-19 15:46:30||2.55||2.55||2.55||2.55|0
1732031200000|2024-11-19 15:46:40|4.25||4.26||4.26||4.25||0
1732031210000|2024-11-19 15:46:50|4.27|2.56|4.26|2.56|4.27|2.56|4.26|2.56|0
1732031220000|2024-11-19 15:47:00|4.27|2.55|4.26|2.55|4.27|2.55|4.26|2.55|0
1732031230000|2024-11-19 15:47:10||2.56||2.56||2.56||2.56|0
1732031240000|2024-11-19 15:47:20|4.27|2.55|4.26|2.55|4.27|2.55|4.26|2.55|0
1732031250000|2024-11-19 15:47:30|4.25|2.56|4.26|2.56|4.26|2.56|4.25|2.56|0
1732031260000|2024-11-19 15:47:40|4.25|2.55|4.25|2.55|4.26|2.55|4.25|2.55|0
1732031290000|2024-11-19 15:48:10|4.26||4.26||4.26||4.26||0
1732031300000|2024-11-19 15:48:20|4.25|2.56|4.26|2.55|4.26|2.56|4.25|2.55|0
1732031310000|2024-11-19 15:48:30||2.56||2.55||2.56||2.55|0
1732031320000|2024-11-19 15:48:40|4.25|2.54|4.24|2.54|4.25|2.55|4.24|2.54|0
1732031340000|2024-11-19 15:49:00|4.23||4.23||4.23||4.23||0
1732031350000|2024-11-19 15:49:10|4.21|2.53|4.23|2.54|4.23|2.54|4.21|2.53|0
1732031360000|2024-11-19 15:49:20|4.22|2.53|4.23|2.54|4.23|2.54|4.22|2.53|0
1732031370000|2024-11-19 15:49:30|4.21|2.53|4.2|2.52|4.21|2.53|4.2|2.52|0
1732031380000|2024-11-19 15:49:40|4.21||4.2||4.21||4.2||0
1732031390000|2024-11-19 15:49:50|4.21||4.2||4.21||4.2||0
1732031410000|2024-11-19 15:50:10|4.21|2.53|4.21|2.53|4.21|2.53|4.21|2.53|0
1732031420000|2024-11-19 15:50:20|4.22||4.22||4.22||4.22||0
1732031430000|2024-11-19 15:50:30|4.23|2.54|4.23|2.54|4.23|2.54|4.23|2.54|0
1732031440000|2024-11-19 15:50:40|4.24||4.23||4.24||4.23||0
1732031450000|2024-11-19 15:50:50|4.24||4.24||4.24||4.24||0
1732031460000|2024-11-19 15:51:00|4.25|2.55|4.23|2.54|4.25|2.55|4.23|2.54|0
1732031470000|2024-11-19 15:51:10|4.22|2.53|4.23|2.54|4.23|2.54|4.22|2.53|0
1732031480000|2024-11-19 15:51:20|4.22|2.53|4.23|2.54|4.23|2.54|4.22|2.53|0
1732031490000|2024-11-19 15:51:30|4.22|2.53|4.22|2.53|4.22|2.53|4.22|2.53|0
1732031500000|2024-11-19 15:51:40|4.21||4.21||4.22||4.21||0
1732031510000|2024-11-19 15:51:50|4.2|2.52|4.2|2.52|4.2|2.52|4.2|2.52|0
1732031520000|2024-11-19 15:52:00|4.19||4.19||4.19||4.19||0
1732031530000|2024-11-19 15:52:10|4.18|2.51|4.18|2.51|4.18|2.51|4.18|2.51|0
1732031540000|2024-11-19 15:52:20|4.19||4.18||4.19||4.18||0
1732031560000|2024-11-19 15:52:40|4.19||4.19||4.19||4.19||0
1732031570000|2024-11-19 15:52:50|4.18||4.18||4.18||4.18||0
1732031580000|2024-11-19 15:53:00|4.17|2.5|4.17|2.5|4.17|2.5|4.17|2.5|0
1732031590000|2024-11-19 15:53:10|4.18|2.51|4.17|2.5|4.18|2.51|4.17|2.5|0
1732031600000|2024-11-19 15:53:20|4.18|2.51|4.18|2.51|4.18|2.51|4.18|2.51|0
1732031620000|2024-11-19 15:53:40|4.19|2.52|4.2|2.52|4.2|2.52|4.18|2.52|0
1732031630000|2024-11-19 15:53:50|4.21|2.53|4.2|2.52|4.21|2.53|4.2|2.52|0
1732031640000|2024-11-19 15:54:00|4.21|2.53|4.22|2.53|4.22|2.53|4.21|2.53|0
1732031650000|2024-11-19 15:54:10|4.21|2.52|4.2|2.52|4.21|2.52|4.2|2.52|0
1732031660000|2024-11-19 15:54:20|4.21|2.53|4.21|2.52|4.21|2.53|4.2|2.52|0
1732031670000|2024-11-19 15:54:30||2.53||2.53||2.53||2.53|0
1732031680000|2024-11-19 15:54:40|4.2|2.52|4.21|2.53|4.21|2.53|4.2|2.52|0
1732031690000|2024-11-19 15:54:50|4.22|2.54|4.23|2.54|4.23|2.54|4.22|2.54|0
1732031700000|2024-11-19 15:55:00|4.22|2.53|4.22|2.53|4.22|2.53|4.22|2.53|0
1732031710000|2024-11-19 15:55:10|4.23|2.54|4.23|2.54|4.23|2.54|4.23|2.54|0
1732031720000|2024-11-19 15:55:20|4.22|2.53|4.23|2.54|4.23|2.54|4.22|2.53|0
1732031730000|2024-11-19 15:55:30|4.22|2.53|4.22|2.53|4.22|2.53|4.22|2.53|0
1732031740000|2024-11-19 15:55:40|4.23|2.54|4.22|2.53|4.23|2.54|4.22|2.53|0
1732031750000|2024-11-19 15:55:50|4.21||4.21||4.21||4.21||0
1732031760000|2024-11-19 15:56:00||2.52||2.52||2.52||2.52|0
1732031770000|2024-11-19 15:56:10|4.22|2.53|4.23|2.54|4.23|2.54|4.22|2.53|0
1732031780000|2024-11-19 15:56:20|4.24|2.55|4.25|2.55|4.25|2.55|4.24|2.55|0
1732031790000|2024-11-19 15:56:30|4.24|2.54|4.23|2.54|4.24|2.54|4.23|2.54|0
1732031800000|2024-11-19 15:56:40|4.22|2.53|4.22|2.53|4.22|2.53|4.22|2.53|0
1732031820000|2024-11-19 15:57:00|4.21||4.22||4.22||4.21||0
1732031830000|2024-11-19 15:57:10|4.21|2.52|4.21|2.52|4.21|2.52|4.2|2.52|0
1732031840000|2024-11-19 15:57:20|4.2|2.53|4.22|2.53|4.22|2.53|4.2|2.53|0
1732031850000|2024-11-19 15:57:30|4.2|2.52|4.2|2.52|4.2|2.52|4.2|2.52|0
1732031890000|2024-11-19 15:58:10|4.19||4.19||4.19||4.19||0
1732031900000|2024-11-19 15:58:20||2.51||2.51||2.51||2.51|0
1732031910000|2024-11-19 15:58:30||2.52||2.52||2.52||2.52|0
1732031920000|2024-11-19 15:58:40|4.2|2.51|4.2|2.52|4.2|2.52|4.2|2.51|0
1732031930000|2024-11-19 15:58:50|4.21||4.2||4.21||4.2||0
1732031940000|2024-11-19 15:59:00|4.21|2.53|4.21|2.53|4.21|2.53|4.21|2.53|0
1732031950000|2024-11-19 15:59:10|4.2|2.52|4.2|2.52|4.2|2.52|4.2|2.52|0
1732031960000|2024-11-19 15:59:20|4.19|2.51|4.19|2.52|4.19|2.52|4.19|2.51|0
1732031970000|2024-11-19 15:59:30|4.2||4.21||4.21||4.2||0
1732031980000|2024-11-19 15:59:40|4.2|2.53|4.21|2.53|4.21|2.53|4.2|2.53|0
1732032000000|2024-11-19 16:00:00||2.52||2.53||2.53||2.52|0
1732032010000|2024-11-19 16:00:10|4.22||4.22||4.22||4.21||0
1732032020000|2024-11-19 16:00:20|4.21|2.52|4.21|2.52|4.21|2.52|4.21|2.52|0
1732032030000|2024-11-19 16:00:30|4.2|2.53|4.21|2.53|4.21|2.53|4.2|2.53|0
1732032040000|2024-11-19 16:00:40|4.22||4.21||4.22||4.21||0
1732032050000|2024-11-19 16:00:50|4.22||4.21||4.22||4.21||0
1732032060000|2024-11-19 16:01:00|4.2|2.52|4.2|2.52|4.2|2.52|4.2|2.52|0
1732032070000|2024-11-19 16:01:10|4.19||4.19||4.2||4.19||0
1732032080000|2024-11-19 16:01:20|4.21|2.51|4.2|2.52|4.21|2.52|4.2|2.51|0
1732032100000|2024-11-19 16:01:40|4.21||4.2||4.21||4.2||0
1732032120000|2024-11-19 16:02:00|4.21|2.53|4.2|2.52|4.21|2.53|4.2|2.52|0
1732032130000|2024-11-19 16:02:10|4.21||4.21||4.21||4.21||0
1732032140000|2024-11-19 16:02:20|4.2||4.2||4.2||4.2||0
1732032150000|2024-11-19 16:02:30|4.21||4.21||4.21||4.2||0
1732032160000|2024-11-19 16:02:40||2.53||2.53||2.53||2.53|0
1732032170000|2024-11-19 16:02:50|4.22||4.21||4.22||4.21||0
1732032180000|2024-11-19 16:03:00|4.2|2.52|4.21|2.52|4.21|2.52|4.2|2.52|0
1732032190000|2024-11-19 16:03:10|4.2|2.53|4.21|2.53|4.21|2.53|4.2|2.53|0
1732032200000|2024-11-19 16:03:20|4.2|2.52|4.2|2.52|4.2|2.52|4.2|2.52|0
1732032220000|2024-11-19 16:03:40|4.19||4.19||4.19||4.19||0
1732032230000|2024-11-19 16:03:50|4.2||4.2||4.2||4.19||0
1732032240000|2024-11-19 16:04:00|4.19|2.51|4.18|2.51|4.19|2.51|4.18|2.51|0
1732032260000|2024-11-19 16:04:20|4.19||4.19||4.19||4.19||0
1732032290000|2024-11-19 16:04:50||2.52||2.51||2.52||2.51|0
1732032300000|2024-11-19 16:05:00|4.18||4.18||4.18||4.18||0
1732032310000|2024-11-19 16:05:10|4.17|2.5|4.16|2.5|4.17|2.5|4.16|2.5|0
1732032320000|2024-11-19 16:05:20|4.15|2.49|4.16|2.49|4.16|2.49|4.15|2.49|0
1732032330000|2024-11-19 16:05:30|4.17|2.5|4.17|2.5|4.17|2.5|4.17|2.5|0
1732032340000|2024-11-19 16:05:40|4.18|2.51|4.19|2.51|4.19|2.51|4.18|2.51|0
1732032350000|2024-11-19 16:05:50|4.17|2.5|4.17|2.5|4.17|2.5|4.17|2.5|0
1732032360000|2024-11-19 16:06:00|4.18|2.51|4.18|2.51|4.18|2.51|4.18|2.51|0
1732032370000|2024-11-19 16:06:10|4.19|2.52|4.19|2.51|4.2|2.52|4.19|2.51|0
1732032380000|2024-11-19 16:06:20|4.2|2.52|4.2|2.52|4.2|2.52|4.2|2.52|0
1732032400000|2024-11-19 16:06:40|4.19|2.51|4.19|2.51|4.19|2.51|4.19|2.51|0
1732032410000|2024-11-19 16:06:50||2.52||2.51||2.52||2.51|0
1732032420000|2024-11-19 16:07:00|4.18|2.5|4.18|2.51|4.18|2.51|4.17|2.5|0
1732032430000|2024-11-19 16:07:10|4.17|2.5|4.17|2.5|4.17|2.5|4.17|2.5|0
1732032450000|2024-11-19 16:07:30|4.16||4.16||4.17||4.16||0
1732032460000|2024-11-19 16:07:40|4.15|2.49|4.15|2.49|4.15|2.49|4.15|2.49|0
1732032470000|2024-11-19 16:07:50|4.16|2.5|4.16|2.49|4.16|2.5|4.15|2.49|0
1732032480000|2024-11-19 16:08:00|4.17|2.5|4.17|2.5|4.17|2.5|4.17|2.5|0
1732032490000|2024-11-19 16:08:10|4.18|2.51|4.18|2.51|4.18|2.51|4.18|2.51|0
1732032500000|2024-11-19 16:08:20|4.17|2.5|4.17|2.5|4.17|2.5|4.17|2.5|0
1732032510000|2024-11-19 16:08:30|4.18|2.51|4.18|2.51|4.18|2.51|4.18|2.51|0
1732032550000|2024-11-19 16:09:10|4.17|2.5|4.17|2.5|4.18|2.51|4.17|2.5|0
1732032560000|2024-11-19 16:09:20|4.18|2.51|4.18|2.51|4.18|2.51|4.17|2.5|0
1732032570000|2024-11-19 16:09:30|4.17|2.5|4.17|2.5|4.17|2.5|4.17|2.5|0
1732032580000|2024-11-19 16:09:40|4.18|2.51|4.18|2.51|4.18|2.51|4.18|2.51|0
1732032590000|2024-11-19 16:09:50|4.17|2.5|4.18|2.51|4.18|2.51|4.17|2.5|0
1732032600000|2024-11-19 16:10:00|4.17|2.5|4.17|2.5|4.17|2.5|4.17|2.5|0
1732032630000|2024-11-19 16:10:30|4.16|2.49|4.15|2.49|4.16|2.49|4.15|2.49|0
1732032640000|2024-11-19 16:10:40|4.16|2.5|4.16|2.49|4.16|2.5|4.16|2.49|0
1732032650000|2024-11-19 16:10:50|4.15||4.15||4.15||4.15||0
1732032660000|2024-11-19 16:11:00|4.16||4.15||4.16||4.15||0
1732032670000|2024-11-19 16:11:10|4.16|2.5|4.17|2.5|4.17|2.5|4.16|2.5|0
1732032680000|2024-11-19 16:11:20|4.16||4.16||4.16||4.16||0
1732032690000|2024-11-19 16:11:30|4.17||4.17||4.17||4.17||0
1732032700000|2024-11-19 16:11:40|4.16||4.16||4.17||4.16||0
1732032710000|2024-11-19 16:11:50|4.17|2.49|4.16|2.49|4.17|2.49|4.16|2.49|0
1732032720000|2024-11-19 16:12:00|4.15||4.16||4.16||4.15||0
1732032730000|2024-11-19 16:12:10|4.15||4.16||4.16||4.15||0
1732032740000|2024-11-19 16:12:20|4.17|2.5|4.16|2.49|4.17|2.5|4.16|2.49|0
1732032750000|2024-11-19 16:12:30||2.5||2.5||2.5||2.5|0
1732032780000|2024-11-19 16:13:00||2.49||2.49||2.49||2.49|0
1732032790000|2024-11-19 16:13:10|4.15|2.48|4.14|2.48|4.15|2.48|4.14|2.48|0
1732032800000|2024-11-19 16:13:20|4.15|2.49|4.14|2.48|4.15|2.49|4.14|2.48|0
1732032810000|2024-11-19 16:13:30|4.15|2.49|4.15|2.49|4.15|2.49|4.15|2.49|0
1732032830000|2024-11-19 16:13:50|4.16|2.5|4.16|2.49|4.16|2.5|4.16|2.49|0
1732032840000|2024-11-19 16:14:00|4.17|2.5|4.17|2.5|4.17|2.5|4.17|2.49|0
1732032850000|2024-11-19 16:14:10|4.16|2.49|4.16|2.49|4.16|2.49|4.16|2.49|0
1732032860000|2024-11-19 16:14:20|4.17|2.5|4.17|2.5|4.17|2.5|4.17|2.5|0
1732032880000|2024-11-19 16:14:40|4.18|2.51|4.17|2.5|4.18|2.51|4.17|2.5|0
1732032890000|2024-11-19 16:14:50|4.16||4.17||4.17||4.16||0
1732032900000|2024-11-19 16:15:00|4.16||4.16||4.16||4.16||0
1732032910000|2024-11-19 16:15:10|4.15|2.49|4.15|2.49|4.15|2.49|4.15|2.49|0
1732032930000|2024-11-19 16:15:30|4.14|2.48|4.14|2.48|4.14|2.49|4.14|2.48|0
1732032940000|2024-11-19 16:15:40|4.15|2.49|4.15|2.49|4.15|2.49|4.15|2.49|0
1732032950000|2024-11-19 16:15:50|4.14|2.48|4.14|2.48|4.14|2.48|4.14|2.48|0
1732032960000|2024-11-19 16:16:00|4.13||4.14||4.14||4.13||0
1732032970000|2024-11-19 16:16:10||2.49||2.49||2.49||2.49|0
1732032980000|2024-11-19 16:16:20||2.48||2.48||2.48||2.48|0
1732033000000|2024-11-19 16:16:40||2.49||2.49||2.49||2.49|0
1732033010000|2024-11-19 16:16:50|4.15|2.48|4.14|2.48|4.15|2.48|4.14|2.48|0
1732033020000|2024-11-19 16:17:00|4.13|2.49|4.13|2.48|4.13|2.49|4.13|2.48|0
1732033030000|2024-11-19 16:17:10|4.12|2.47|4.13|2.48|4.13|2.48|4.12|2.47|0
1732033040000|2024-11-19 16:17:20|4.12|2.47|4.11|2.46|4.12|2.47|4.11|2.46|0
1732033050000|2024-11-19 16:17:30||2.47||2.47||2.47||2.47|0
1732033060000|2024-11-19 16:17:40||2.46||2.46||2.46||2.46|0
1732033070000|2024-11-19 16:17:50|4.1||4.1||4.1||4.1||0
1732033080000|2024-11-19 16:18:00|4.09|2.45|4.09|2.46|4.1|2.46|4.09|2.45|0
1732033090000|2024-11-19 16:18:10|4.08|2.45|4.09|2.46|4.09|2.46|4.08|2.45|0
1732033100000|2024-11-19 16:18:20|4.1||4.1||4.1||4.1||0
1732033140000|2024-11-19 16:19:00|4.11||4.1||4.11||4.1||0
1732033160000|2024-11-19 16:19:20|4.09||4.09||4.09||4.09||0
1732033170000|2024-11-19 16:19:30||2.45||2.45||2.46||2.45|0
1732033180000|2024-11-19 16:19:40|4.1|2.46|4.1|2.46|4.1|2.46|4.1|2.46|0
1732033200000|2024-11-19 16:20:00|4.11|2.47|4.13|2.48|4.13|2.48|4.11|2.47|0
1732033220000|2024-11-19 16:20:20|4.14|2.47|4.12|2.47|4.14|2.47|4.12|2.47|0
1732033240000|2024-11-19 16:20:40|4.13|2.48|4.13|2.48|4.13|2.48|4.13|2.48|0
1732033250000|2024-11-19 16:20:50|4.12|2.47|4.12|2.47|4.12|2.47|4.12|2.47|0
1732033300000|2024-11-19 16:21:40|4.13|2.48|4.12|2.47|4.13|2.48|4.12|2.47|0
1732033310000|2024-11-19 16:21:50|4.11||4.12||4.12||4.11||0
1732033330000|2024-11-19 16:22:10|4.11|2.46|4.11|2.46|4.11|2.46|4.11|2.46|0
1732033340000|2024-11-19 16:22:20|4.1||4.1||4.1||4.1||0
1732033360000|2024-11-19 16:22:40|4.09||4.09||4.09||4.09||0
1732033370000|2024-11-19 16:22:50|4.08|2.45|4.08|2.45|4.08|2.45|4.08|2.45|0
1732033380000|2024-11-19 16:23:00|4.1|2.46|4.1|2.46|4.1|2.46|4.1|2.46|0
1732033400000|2024-11-19 16:23:20|4.11||4.1||4.11||4.1||0
1732033410000|2024-11-19 16:23:30|4.11||4.11||4.11||4.11||0
1732033420000|2024-11-19 16:23:40||2.47||2.46||2.47||2.46|0
1732033430000|2024-11-19 16:23:50|4.1||4.1||4.1||4.1||0
1732033440000|2024-11-19 16:24:00|4.11||4.1||4.11||4.1||0
1732033460000|2024-11-19 16:24:20|4.09||4.1||4.1||4.09||0
1732033470000|2024-11-19 16:24:30|4.09||4.1||4.1||4.09||0
1732033480000|2024-11-19 16:24:40|4.09|2.45|4.09|2.45|4.09|2.45|4.09|2.45|0
1732033500000|2024-11-19 16:25:00|4.08||4.08||4.09||4.08||0
1732033510000|2024-11-19 16:25:10|4.09||4.08||4.09||4.08||0
1732033520000|2024-11-19 16:25:20|4.09||4.09||4.09||4.09||0
1732033540000|2024-11-19 16:25:40|4.08||4.08||4.08||4.08||0
1732033580000|2024-11-19 16:26:20|4.09||4.09||4.09||4.09||0
1732033590000|2024-11-19 16:26:30|4.08||4.09||4.09||4.08||0
1732033600000|2024-11-19 16:26:40||2.46||2.46||2.46||2.46|0
1732033610000|2024-11-19 16:26:50||2.45||2.45||2.45||2.45|0
1732033620000|2024-11-19 16:27:00|4.08||4.08||4.08||4.08||0
1732033630000|2024-11-19 16:27:10|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732033640000|2024-11-19 16:27:20|4.08|2.45|4.08|2.45|4.08|2.45|4.07|2.44|0
1732033670000|2024-11-19 16:27:50|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732033690000|2024-11-19 16:28:10|4.06||4.07||4.07||4.06||0
1732033700000|2024-11-19 16:28:20|4.08|2.45|4.06|2.44|4.08|2.45|4.06|2.44|0
1732033710000|2024-11-19 16:28:30|4.07||4.06||4.07||4.06||0
1732033720000|2024-11-19 16:28:40||2.43||2.43||2.43||2.43|0
1732033730000|2024-11-19 16:28:50|4.05|2.44|4.05|2.43|4.05|2.44|4.05|2.43|0
1732033740000|2024-11-19 16:29:00|4.06|2.44|4.06|2.44|4.06|2.44|4.06|2.44|0
1732033750000|2024-11-19 16:29:10|4.05|2.43|4.05|2.43|4.05|2.43|4.05|2.43|0
1732033760000|2024-11-19 16:29:20|4.04||4.05||4.05||4.04||0
1732033770000|2024-11-19 16:29:30|4.04||4.05||4.05||4.04||0
1732033790000|2024-11-19 16:29:50|4.06||4.06||4.06||4.06||0
1732033800000|2024-11-19 16:30:00|4.05|2.44|4.07|2.44|4.07|2.44|4.05|2.44|0
1732033810000|2024-11-19 16:30:10|4.06||4.07||4.07||4.06||0
1732033820000|2024-11-19 16:30:20|4.06|2.43|4.06|2.44|4.06|2.44|4.06|2.43|0
1732033830000|2024-11-19 16:30:30|4.07||4.07||4.07||4.07||0
1732033860000|2024-11-19 16:31:00|4.08|2.45|4.08|2.45|4.08|2.45|4.08|2.45|0
1732033870000|2024-11-19 16:31:10|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732033890000|2024-11-19 16:31:30|4.06||4.07||4.07||4.06||0
1732033900000|2024-11-19 16:31:40|4.06|2.43|4.05|2.43|4.06|2.43|4.05|2.43|0
1732033910000|2024-11-19 16:31:50|4.31|2.58|4.3|2.58|4.31|2.58|4.3|2.58|0
1732033920000|2024-11-19 16:32:00|4.31|2.59|4.31|2.58|4.31|2.59|4.31|2.58|0
1732033930000|2024-11-19 16:32:10|4.3||4.3||4.3||4.3||0
1732033960000|2024-11-19 16:32:40|4.29|2.57|4.29|2.57|4.29|2.57|4.29|2.57|0
1732033970000|2024-11-19 16:32:50|4.21|2.52|4.13|2.48|4.21|2.53|4.13|2.48|0
1732033980000|2024-11-19 16:33:00|4.07|2.44|4.08|2.45|4.08|2.45|4.07|2.44|0
1732034000000|2024-11-19 16:33:20|4.09||4.09||4.09||4.09||0
1732034010000|2024-11-19 16:33:30|4.1|2.46|4.1|2.46|4.1|2.46|4.1|2.46|0
1732034020000|2024-11-19 16:33:40|4.09|2.45|4.09|2.45|4.09|2.45|4.09|2.45|0
1732034030000|2024-11-19 16:33:50|4.08|2.44|4.07|2.44|4.08|2.44|4.07|2.44|0
1732034040000|2024-11-19 16:34:00|4.06|2.43|4.06|2.43|4.06|2.43|4.06|2.43|0
1732034050000|2024-11-19 16:34:10||2.44||2.44||2.44||2.44|0
1732034060000|2024-11-19 16:34:20|4.05|2.43|4.05|2.43|4.06|2.43|4.05|2.43|0
1732034080000|2024-11-19 16:34:40|4.06|2.44|4.07|2.44|4.07|2.44|4.06|2.44|0
1732034090000|2024-11-19 16:34:50|4.06||4.07||4.07||4.06||0
1732034100000|2024-11-19 16:35:00|4.08|2.45|4.08|2.45|4.08|2.45|4.08|2.45|0
1732034120000|2024-11-19 16:35:20|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732034130000|2024-11-19 16:35:30|4.06||4.07||4.07||4.06||0
1732034160000|2024-11-19 16:36:00|4.06||4.07||4.07||4.06||0
1732034180000|2024-11-19 16:36:20|4.06||4.06||4.06||4.06||0
1732034190000|2024-11-19 16:36:30||2.43||2.44||2.44||2.43|0
1732034200000|2024-11-19 16:36:40|4.05|2.43|4.05|2.43|4.05|2.43|4.05|2.43|0
1732034210000|2024-11-19 16:36:50|4.06||4.06||4.06||4.06||0
1732034220000|2024-11-19 16:37:00|4.05|2.44|4.06|2.44|4.06|2.44|4.05|2.44|0
1732034230000|2024-11-19 16:37:10|4.05|2.43|4.05|2.43|4.05|2.43|4.05|2.43|0
1732034240000|2024-11-19 16:37:20|4.06||4.06||4.06||4.05||0
1732034250000|2024-11-19 16:37:30|4.05|2.42|4.04|2.42|4.05|2.42|4.04|2.42|0
1732034260000|2024-11-19 16:37:40|4.05|2.43|4.06|2.44|4.06|2.44|4.05|2.43|0
1732034270000|2024-11-19 16:37:50|4.05|2.43|4.05|2.43|4.05|2.43|4.05|2.43|0
1732034280000|2024-11-19 16:38:00|4.06|2.44|4.06|2.44|4.06|2.44|4.06|2.44|0
1732034290000|2024-11-19 16:38:10|4.07||4.06||4.07||4.06||0
1732034300000|2024-11-19 16:38:20|4.07|2.45|4.07|2.44|4.08|2.45|4.07|2.44|0
1732034310000|2024-11-19 16:38:30|4.08|2.45|4.08|2.45|4.08|2.45|4.08|2.45|0
1732034320000|2024-11-19 16:38:40|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732034330000|2024-11-19 16:38:50|4.08|2.45|4.09|2.45|4.09|2.45|4.08|2.45|0
1732034340000|2024-11-19 16:39:00|4.08||4.08||4.08||4.08||0
1732034380000|2024-11-19 16:39:40|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732034390000|2024-11-19 16:39:50|4.08|2.45|4.08|2.45|4.08|2.45|4.08|2.45|0
1732034400000|2024-11-19 16:40:00|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732034410000|2024-11-19 16:40:10|4.06||4.06||4.06||4.06||0
1732034420000|2024-11-19 16:40:20|4.07||4.06||4.07||4.06||0
1732034430000|2024-11-19 16:40:30||2.43||2.43||2.43||2.43|0
1732034440000|2024-11-19 16:40:40||2.44||2.43||2.44||2.43|0
1732034450000|2024-11-19 16:40:50||2.44||2.44||2.44||2.43|0
1732034460000|2024-11-19 16:41:00|4.05|2.43|4.05|2.43|4.05|2.43|4.05|2.43|0
1732034470000|2024-11-19 16:41:10|4.04||4.05||4.05||4.04||0
1732034480000|2024-11-19 16:41:20|4.04|2.42|4.04|2.42|4.04|2.42|4.04|2.42|0
1732034490000|2024-11-19 16:41:30||2.43||2.43||2.43||2.43|0
1732034500000|2024-11-19 16:41:40|4.05||4.05||4.05||4.04||0
1732034510000|2024-11-19 16:41:50|4.06||4.06||4.06||4.06||0
1732034520000|2024-11-19 16:42:00|4.05|2.44|4.06|2.43|4.06|2.44|4.05|2.43|0
1732034530000|2024-11-19 16:42:10||2.44||2.44||2.44||2.43|0
1732034540000|2024-11-19 16:42:20|4.07||4.07||4.07||4.06||0
1732034550000|2024-11-19 16:42:30|4.06|2.43|4.06|2.43|4.06|2.44|4.06|2.43|0
1732034560000|2024-11-19 16:42:40||2.44||2.44||2.44||2.43|0
1732034570000|2024-11-19 16:42:50|4.05|2.43|4.06|2.43|4.06|2.43|4.05|2.43|0
1732034580000|2024-11-19 16:43:00|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732034590000|2024-11-19 16:43:10|4.08|2.45|4.08|2.45|4.08|2.45|4.08|2.45|0
1732034600000|2024-11-19 16:43:20|4.09||4.09||4.09||4.09||0
1732034610000|2024-11-19 16:43:30|4.08|2.44|4.07|2.44|4.08|2.44|4.07|2.44|0
1732034620000|2024-11-19 16:43:40|4.08|2.45|4.08|2.45|4.08|2.45|4.08|2.45|0
1732034650000|2024-11-19 16:44:10|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732034670000|2024-11-19 16:44:30|4.06||4.06||4.06||4.06||0
1732034680000|2024-11-19 16:44:40|4.07||4.07||4.07||4.07||0
1732034690000|2024-11-19 16:44:50|4.06||4.06||4.06||4.06||0
1732034700000|2024-11-19 16:45:00|4.07|2.45|4.08|2.45|4.08|2.45|4.07|2.45|0
1732034710000|2024-11-19 16:45:10|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732034720000|2024-11-19 16:45:20|4.08|2.45|4.07|2.44|4.08|2.45|4.07|2.44|0
1732034760000|2024-11-19 16:46:00|4.06||4.06||4.06||4.06||0
1732034770000|2024-11-19 16:46:10|4.07||4.06||4.07||4.06||0
1732034780000|2024-11-19 16:46:20||2.43||2.43||2.43||2.43|0
1732034790000|2024-11-19 16:46:30||2.44||2.44||2.44||2.44|0
1732034810000|2024-11-19 16:46:50||2.43||2.43||2.43||2.43|0
1732034820000|2024-11-19 16:47:00||2.44||2.43||2.44||2.43|0
1732034830000|2024-11-19 16:47:10||2.44||2.43||2.44||2.43|0
1732034840000|2024-11-19 16:47:20||2.44||2.43||2.44||2.43|0
1732034860000|2024-11-19 16:47:40||2.44||2.44||2.44||2.44|0
1732034870000|2024-11-19 16:47:50|4.07||4.07||4.07||4.07||0
1732034880000|2024-11-19 16:48:00|4.06||4.06||4.07||4.06||0
1732034890000|2024-11-19 16:48:10|4.07||4.07||4.07||4.06||0
1732034900000|2024-11-19 16:48:20|4.06||4.06||4.06||4.06||0
1732034910000|2024-11-19 16:48:30|4.07||4.06||4.07||4.06||0
1732034920000|2024-11-19 16:48:40|4.07||4.07||4.07||4.07||0
1732034940000|2024-11-19 16:49:00|4.06||4.06||4.06||4.06||0
1732034950000|2024-11-19 16:49:10||2.43||2.44||2.44||2.43|0
1732034970000|2024-11-19 16:49:30||2.43||2.43||2.43||2.43|0
1732034980000|2024-11-19 16:49:40|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732034990000|2024-11-19 16:49:50|4.06||4.07||4.07||4.06||0
1732035000000|2024-11-19 16:50:00|4.06||4.07||4.07||4.06||0
1732035010000|2024-11-19 16:50:10|4.08|2.45|4.09|2.45|4.09|2.45|4.08|2.45|0
1732035020000|2024-11-19 16:50:20|4.11|2.46|4.12|2.47|4.12|2.47|4.11|2.46|0
1732035030000|2024-11-19 16:50:30|4.11|2.46|4.11|2.47|4.11|2.47|4.11|2.46|0
1732035040000|2024-11-19 16:50:40|4.1|2.46|4.1|2.46|4.1|2.46|4.1|2.46|0
1732035050000|2024-11-19 16:50:50|4.11||4.1||4.11||4.1||0
1732035060000|2024-11-19 16:51:00|4.09|2.45|4.09|2.45|4.1|2.46|4.09|2.45|0
1732035070000|2024-11-19 16:51:10|4.08||4.08||4.08||4.08||0
1732035080000|2024-11-19 16:51:20|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732035090000|2024-11-19 16:51:30|4.06|2.43|4.05|2.43|4.06|2.43|4.05|2.43|0
1732035100000|2024-11-19 16:51:40|4.06|2.44|4.07|2.44|4.07|2.44|4.06|2.44|0
1732035110000|2024-11-19 16:51:50|4.08|2.45|4.08|2.45|4.08|2.45|4.08|2.45|0
1732035120000|2024-11-19 16:52:00|4.09||4.09||4.09||4.09||0
1732035130000|2024-11-19 16:52:10|4.1|2.46|4.1|2.46|4.1|2.46|4.1|2.46|0
1732035140000|2024-11-19 16:52:20|4.09|2.45|4.09|2.45|4.09|2.45|4.09|2.45|0
1732035150000|2024-11-19 16:52:30|4.08|2.44|4.07|2.44|4.08|2.44|4.07|2.44|0
1732035180000|2024-11-19 16:53:00|4.06||4.07||4.07||4.06||0
1732035190000|2024-11-19 16:53:10|4.06|2.45|4.08|2.45|4.08|2.45|4.06|2.45|0
1732035200000|2024-11-19 16:53:20|4.09||4.09||4.09||4.09||0
1732035210000|2024-11-19 16:53:30|4.1|2.46|4.1|2.46|4.1|2.46|4.1|2.46|0
1732035220000|2024-11-19 16:53:40|4.09||4.1||4.1||4.09||0
1732035240000|2024-11-19 16:54:00|4.11||4.09||4.11||4.09||0
1732035250000|2024-11-19 16:54:10||2.45||2.45||2.46||2.45|0
1732035260000|2024-11-19 16:54:20|4.08||4.09||4.09||4.08||0
1732035270000|2024-11-19 16:54:30|4.1|2.46|4.1|2.46|4.1|2.46|4.1|2.46|0
1732035290000|2024-11-19 16:54:50|4.11|2.47|4.11|2.46|4.11|2.47|4.11|2.46|0
1732035300000|2024-11-19 16:55:00|4.1|2.47|4.1|2.46|4.1|2.47|4.1|2.46|0
1732035310000|2024-11-19 16:55:10|4.09||4.09||4.09||4.09||0
1732035320000|2024-11-19 16:55:20|4.08|2.45|4.08|2.45|4.08|2.45|4.08|2.45|0
1732035330000|2024-11-19 16:55:30|4.09||4.08||4.09||4.08||0
1732035350000|2024-11-19 16:55:50|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732035360000|2024-11-19 16:56:00|4.06||4.06||4.06||4.06||0
1732035370000|2024-11-19 16:56:10||2.43||2.43||2.43||2.43|0
1732035380000|2024-11-19 16:56:20|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732035410000|2024-11-19 16:56:50|4.06||4.07||4.07||4.06||0
1732035420000|2024-11-19 16:57:00|4.06|2.61|4.07|2.44|4.07|2.61|3.91|2.44|0
1732035440000|2024-11-19 16:57:20|4.06||4.06||4.06||4.06||0
1732035450000|2024-11-19 16:57:30|4.05|2.43|4.05|2.43|4.06|2.43|4.05|2.43|0
1732035460000|2024-11-19 16:57:40|4.06|2.44|4.06|2.44|4.06|2.44|4.06|2.44|0
1732035470000|2024-11-19 16:57:50|4.05|2.43|4.05|2.43|4.05|2.43|4.05|2.43|0
1732035490000|2024-11-19 16:58:10|4.06||4.06||4.06||4.05||0
1732035500000|2024-11-19 16:58:20||2.44||2.44||2.44||2.44|0
1732035510000|2024-11-19 16:58:30||2.43||2.44||2.44||2.43|0
1732035520000|2024-11-19 16:58:40|4.07||4.07||4.07||4.07||0
1732035540000|2024-11-19 16:59:00|4.06||4.07||4.07||4.06||0
1732035560000|2024-11-19 16:59:20|4.08|2.45|4.08|2.45|4.08|2.45|4.07|2.44|0
1732035570000|2024-11-19 16:59:30|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732035580000|2024-11-19 16:59:40|4.08|2.45|4.08|2.45|4.08|2.45|4.08|2.45|0
1732035590000|2024-11-19 16:59:50|4.09||4.08||4.09||4.08||0
1732035610000|2024-11-19 17:00:10|4.09||4.09||4.09||4.09||0
1732035620000|2024-11-19 17:00:20|4.1|2.46|4.1|2.46|4.1|2.46|4.1|2.46|0
1732035630000|2024-11-19 17:00:30|4.08|2.45|4.09|2.45|4.09|2.46|4.08|2.45|0
1732035640000|2024-11-19 17:00:40|4.08|2.46|4.1|2.46|4.1|2.46|4.08|2.46|0
1732035650000|2024-11-19 17:00:50|4.11|2.47|4.1|2.46|4.11|2.47|4.1|2.46|0
1732035690000|2024-11-19 17:01:30|4.11|2.48|4.12|2.47|4.13|2.48|4.11|2.47|0
1732035700000|2024-11-19 17:01:40|4.11|2.46|4.1|2.46|4.11|2.46|4.1|2.46|0
1732035710000|2024-11-19 17:01:50|4.09||4.1||4.1||4.09||0
1732035720000|2024-11-19 17:02:00|4.11||4.1||4.11||4.1||0
1732035730000|2024-11-19 17:02:10|4.11|2.47|4.11|2.47|4.11|2.47|4.11|2.47|0
1732035740000|2024-11-19 17:02:20|4.1|2.46|4.1|2.46|4.1|2.46|4.1|2.46|0
1732035760000|2024-11-19 17:02:40|4.09|2.45|4.09|2.46|4.09|2.46|4.09|2.45|0
1732035770000|2024-11-19 17:02:50|4.1||4.1||4.1||4.1||0
1732035790000|2024-11-19 17:03:10|4.11||4.11||4.11||4.11||0
1732035800000|2024-11-19 17:03:20|4.12|2.47|4.11|2.47|4.12|2.47|4.11|2.47|0
1732035810000|2024-11-19 17:03:30|4.12||4.12||4.12||4.11||0
1732035820000|2024-11-19 17:03:40|4.11||4.11||4.11||4.11||0
1732035830000|2024-11-19 17:03:50|4.12||4.12||4.12||4.12||0
1732035840000|2024-11-19 17:04:00|4.11|2.48|4.13|2.48|4.13|2.48|4.11|2.48|0
1732035850000|2024-11-19 17:04:10|4.12|2.47|4.12|2.47|4.12|2.47|4.12|2.47|0
1732035860000|2024-11-19 17:04:20|4.13|2.48|4.13|2.48|4.13|2.48|4.12|2.47|0
1732035870000|2024-11-19 17:04:30|4.12|2.47|4.12|2.47|4.12|2.47|4.12|2.47|0
1732035880000|2024-11-19 17:04:40|4.11||4.11||4.11||4.11||0
1732035890000|2024-11-19 17:04:50|4.12||4.12||4.12||4.12||0
1732035900000|2024-11-19 17:05:00|4.11||4.11||4.11||4.11||0
1732035910000|2024-11-19 17:05:10|4.12||4.11||4.12||4.11||0
1732035920000|2024-11-19 17:05:20|4.12||4.12||4.12||4.12||0
1732035930000|2024-11-19 17:05:30|4.11|2.46|4.11|2.46|4.11|2.46|4.11|2.46|0
1732035940000|2024-11-19 17:05:40||2.47||2.46||2.47||2.46|0
1732035950000|2024-11-19 17:05:50|4.1||4.11||4.11||4.1||0
1732035960000|2024-11-19 17:06:00|4.12|2.47|4.11|2.47|4.12|2.47|4.11|2.47|0
1732035970000|2024-11-19 17:06:10|4.12||4.12||4.12||4.12||0
1732035980000|2024-11-19 17:06:20|4.11||4.12||4.12||4.11||0
1732036000000|2024-11-19 17:06:40|4.11|2.46|4.1|2.46|4.11|2.46|4.1|2.46|0
1732036030000|2024-11-19 17:07:10|4.09||4.09||4.09||4.09||0
1732036040000|2024-11-19 17:07:20|4.1||4.1||4.1||4.1||0
1732036050000|2024-11-19 17:07:30|4.11|2.47|4.11|2.47|4.11|2.47|4.11|2.47|0
1732036060000|2024-11-19 17:07:40|4.1|2.46|4.11|2.46|4.11|2.46|4.1|2.46|0
1732036070000|2024-11-19 17:07:50|4.1||4.1||4.1||4.1||0
1732036080000|2024-11-19 17:08:00|4.09|2.45|4.09|2.45|4.09|2.45|4.09|2.45|0
1732036110000|2024-11-19 17:08:30|4.08||4.08||4.08||4.08||0
1732036120000|2024-11-19 17:08:40|4.09||4.08||4.09||4.08||0
1732036130000|2024-11-19 17:08:50|4.09|2.46|4.09|2.46|4.09|2.46|4.09|2.46|0
1732036140000|2024-11-19 17:09:00||2.45||2.45||2.46||2.45|0
1732036150000|2024-11-19 17:09:10|4.08||4.08||4.08||4.08||0
1732036160000|2024-11-19 17:09:20|4.09||4.08||4.09||4.08||0
1732036180000|2024-11-19 17:09:40|4.09||4.08||4.09||4.08||0
1732036200000|2024-11-19 17:10:00|4.09||4.09||4.09||4.09||0
1732036210000|2024-11-19 17:10:10|4.08||4.09||4.09||4.08||0
1732036230000|2024-11-19 17:10:30||2.46||2.45||2.46||2.45|0
1732036250000|2024-11-19 17:10:50|4.1|2.46|4.09|2.46|4.1|2.46|4.09|2.46|0
1732036260000|2024-11-19 17:11:00||2.45||2.46||2.46||2.45|0
1732036270000|2024-11-19 17:11:10||2.45||2.46||2.46||2.45|0
1732036280000|2024-11-19 17:11:20|4.1||4.09||4.1||4.09||0
1732036290000|2024-11-19 17:11:30|4.1||4.1||4.1||4.09||0
1732036300000|2024-11-19 17:11:40|4.09||4.09||4.09||4.09||0
1732036310000|2024-11-19 17:11:50||2.45||2.45||2.45||2.45|0
1732036350000|2024-11-19 17:12:30||2.46||2.46||2.46||2.46|0
1732036360000|2024-11-19 17:12:40|4.1||4.09||4.1||4.09||0
1732036380000|2024-11-19 17:13:00||2.45||2.45||2.45||2.45|0
1732036390000|2024-11-19 17:13:10||2.46||2.46||2.46||2.45|0
1732036400000|2024-11-19 17:13:20||2.45||2.46||2.46||2.45|0
1732036410000|2024-11-19 17:13:30||2.45||2.45||2.46||2.45|0
1732036420000|2024-11-19 17:13:40|4.1|2.46|4.09|2.45|4.1|2.46|4.09|2.45|0
1732036440000|2024-11-19 17:14:00|4.1|2.46|4.1|2.46|4.1|2.46|4.09|2.46|0
1732036450000|2024-11-19 17:14:10|4.09||4.1||4.1||4.09||0
1732036460000|2024-11-19 17:14:20|4.09|2.45|4.09|2.45|4.09|2.45|4.09|2.45|0
1732036470000|2024-11-19 17:14:30||2.46||2.45||2.46||2.45|0
1732036520000|2024-11-19 17:15:20|4.08||4.08||4.08||4.08||0
1732036580000|2024-11-19 17:16:20|4.09||4.09||4.09||4.09||0
1732036600000|2024-11-19 17:16:40|4.08||4.08||4.08||4.08||0
1732036610000|2024-11-19 17:16:50|4.09||4.09||4.09||4.09||0
1732036630000|2024-11-19 17:17:10|4.08|2.46|4.09|2.46|4.09|2.46|4.08|2.46|0
1732036640000|2024-11-19 17:17:20||2.45||2.46||2.46||2.45|0
1732036650000|2024-11-19 17:17:30|4.1||4.1||4.1||4.1||0
1732036660000|2024-11-19 17:17:40|4.09||4.09||4.09||4.09||0
1732036670000|2024-11-19 17:17:50||2.45||2.45||2.45||2.45|0
1732036700000|2024-11-19 17:18:20|4.08||4.08||4.08||4.08||0
1732036730000|2024-11-19 17:18:50|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732036740000|2024-11-19 17:19:00|4.06|2.43|4.06|2.43|4.06|2.43|4.06|2.43|0
1732036750000|2024-11-19 17:19:10|4.05||4.05||4.05||4.05||0
1732036760000|2024-11-19 17:19:20|4.06||4.06||4.06||4.05||0
1732036770000|2024-11-19 17:19:30||2.44||2.44||2.44||2.44|0
1732036790000|2024-11-19 17:19:50|4.07|2.45|4.08|2.45|4.08|2.45|4.07|2.45|0
1732036800000|2024-11-19 17:20:00|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732036810000|2024-11-19 17:20:10|4.06|2.43|4.05|2.43|4.06|2.43|4.05|2.43|0
1732036820000|2024-11-19 17:20:20|4.06||4.06||4.06||4.06||0
1732036830000|2024-11-19 17:20:30|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732036840000|2024-11-19 17:20:40|4.08|2.45|4.08|2.45|4.08|2.45|4.08|2.45|0
1732036850000|2024-11-19 17:20:50|4.09|2.46|4.09|2.45|4.09|2.46|4.09|2.45|0
1732036860000|2024-11-19 17:21:00|4.1|2.46|4.1|2.46|4.1|2.46|4.1|2.46|0
1732036870000|2024-11-19 17:21:10|4.11|2.47|4.11|2.47|4.11|2.47|4.11|2.47|0
1732036880000|2024-11-19 17:21:20||2.46||2.47||2.47||2.46|0
1732036890000|2024-11-19 17:21:30|4.12||4.12||4.12||4.11||0
1732036900000|2024-11-19 17:21:40|4.13|2.48|4.14|2.48|4.14|2.48|4.13|2.48|0
1732036910000|2024-11-19 17:21:50|4.13|2.49|4.14|2.48|4.14|2.49|4.13|2.48|0
1732036920000|2024-11-19 17:22:00|4.15|2.49|4.15|2.49|4.15|2.49|4.15|2.49|0
1732036930000|2024-11-19 17:22:10|4.16|2.5|4.15|2.49|4.16|2.5|4.15|2.49|0
1732036940000|2024-11-19 17:22:20|4.16|2.5|4.16|2.49|4.16|2.5|4.16|2.49|0
1732036950000|2024-11-19 17:22:30|4.17|2.5|4.16|2.49|4.17|2.5|4.16|2.49|0
1732036960000|2024-11-19 17:22:40||2.5||2.5||2.5||2.5|0
1732036970000|2024-11-19 17:22:50|4.17|2.51|4.18|2.51|4.18|2.51|4.17|2.51|0
1732036980000|2024-11-19 17:23:00|4.17|2.5|4.17|2.5|4.17|2.5|4.17|2.5|0
1732037000000|2024-11-19 17:23:20|4.16||4.17||4.17||4.16||0
1732037010000|2024-11-19 17:23:30|4.16|2.49|4.16|2.49|4.16|2.49|4.16|2.49|0
1732037020000|2024-11-19 17:23:40|4.15||4.14||4.15||4.14||0
1732037030000|2024-11-19 17:23:50||2.48||2.48||2.48||2.48|0
1732037040000|2024-11-19 17:24:00||2.49||2.49||2.49||2.49|0
1732037050000|2024-11-19 17:24:10|4.13|2.48|4.13|2.48|4.13|2.48|4.13|2.48|0
1732037060000|2024-11-19 17:24:20|4.12|2.47|4.13|2.48|4.13|2.48|4.12|2.47|0
1732037090000|2024-11-19 17:24:50|4.14||4.14||4.14||4.14||0
1732037100000|2024-11-19 17:25:00|4.13|2.47|4.12|2.47|4.13|2.48|4.12|2.47|0
1732037120000|2024-11-19 17:25:20|4.11||4.11||4.11||4.11||0
1732037130000|2024-11-19 17:25:30|4.1|2.46|4.1|2.46|4.1|2.46|4.1|2.46|0
1732037140000|2024-11-19 17:25:40|4.11|2.47|4.11|2.47|4.11|2.47|4.11|2.47|0
1732037150000|2024-11-19 17:25:50|4.12||4.11||4.12||4.11||0
1732037170000|2024-11-19 17:26:10|4.12||4.11||4.12||4.11||0
1732037180000|2024-11-19 17:26:20|4.1|2.46|4.09|2.45|4.1|2.46|4.09|2.45|0
1732037190000|2024-11-19 17:26:30|4.08||4.08||4.08||4.08||0
1732037200000|2024-11-19 17:26:40|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732037210000|2024-11-19 17:26:50|4.08|2.45|4.08|2.45|4.08|2.45|4.08|2.45|0
1732037230000|2024-11-19 17:27:10|4.09||4.08||4.09||4.08||0
1732037240000|2024-11-19 17:27:20|4.09||4.08||4.09||4.08||0
1732037250000|2024-11-19 17:27:30|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732037260000|2024-11-19 17:27:40|4.08|2.45|4.08|2.45|4.08|2.45|4.08|2.45|0
1732037290000|2024-11-19 17:28:10|4.09|2.46|4.1|2.46|4.1|2.46|4.09|2.46|0
1732037300000|2024-11-19 17:28:20|4.09||4.09||4.1||4.09||0
1732037310000|2024-11-19 17:28:30|4.1|2.45|4.1|2.46|4.1|2.46|4.09|2.45|0
1732037320000|2024-11-19 17:28:40|4.09||4.09||4.1||4.09||0
1732037330000|2024-11-19 17:28:50||2.45||2.45||2.46||2.45|0
1732037340000|2024-11-19 17:29:00|4.08||4.08||4.08||4.08||0
1732037370000|2024-11-19 17:29:30|4.07|2.44|4.06|2.44|4.07|2.44|4.06|2.44|0
1732037380000|2024-11-19 17:29:40|4.05|2.43|4.05|2.43|4.05|2.43|4.05|2.43|0
1732037390000|2024-11-19 17:29:50|4.06||4.06||4.06||4.06||0
1732037400000|2024-11-19 17:30:00||2.44||2.44||2.44||2.44|0
1732037430000|2024-11-19 17:30:30|4.07||4.07||4.07||4.06||0
1732037450000|2024-11-19 17:30:50|4.06||4.07||4.07||4.06||0
1732037480000|2024-11-19 17:31:20|4.06|2.43|4.06|2.43|4.06|2.43|4.06|2.43|0
1732037490000|2024-11-19 17:31:30|4.05||4.06||4.06||4.05||0
1732037500000|2024-11-19 17:31:40||2.44||2.43||2.44||2.43|0
1732037510000|2024-11-19 17:31:50||2.44||2.43||2.44||2.43|0
1732037520000|2024-11-19 17:32:00|4.05||4.05||4.05||4.05||0
1732037540000|2024-11-19 17:32:20|4.04||4.04||4.05||4.04||0
1732037550000|2024-11-19 17:32:30|4.05||4.05||4.05||4.05||0
1732037570000|2024-11-19 17:32:50|4.04|2.42|4.04|2.42|4.04|2.42|4.04|2.42|0
1732037580000|2024-11-19 17:33:00|4.02|2.41|4.04|2.42|4.04|2.42|4.02|2.41|0
1732037600000|2024-11-19 17:33:20|4.03||4.04||4.04||4.03||0
1732037610000|2024-11-19 17:33:30|4.03||4.03||4.03||4.03||0
1732037620000|2024-11-19 17:33:40|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1732037630000|2024-11-19 17:33:50|4.03|2.42|4.04|2.42|4.04|2.42|4.03|2.42|0
1732037640000|2024-11-19 17:34:00|4.03||4.03||4.04||4.03||0
1732037650000|2024-11-19 17:34:10|4.04||4.04||4.04||4.04||0
1732037660000|2024-11-19 17:34:20|4.03||4.03||4.03||4.03||0
1732037690000|2024-11-19 17:34:50|4.02|2.41|4.01|2.4|4.02|2.41|4.01|2.4|0
1732037700000|2024-11-19 17:35:00|4|2.41|4.01|2.41|4.01|2.41|4|2.41|0
1732037710000|2024-11-19 17:35:10|4.02||4.01||4.02||4.01||0
1732037720000|2024-11-19 17:35:20|4.02||4.02||4.02||4.02||0
1732037730000|2024-11-19 17:35:30|4.01||4.01||4.01||4.01||0
1732037740000|2024-11-19 17:35:40|4.02||4.02||4.02||4.02||0
1732037770000|2024-11-19 17:36:10|4.03|2.42|4.03|2.42|4.03|2.42|4.03|2.42|0
1732037780000|2024-11-19 17:36:20|4.04|2.41|4.02|2.41|4.04|2.41|4.02|2.41|0
1732037790000|2024-11-19 17:36:30|4.03|2.42|4.03|2.42|4.04|2.42|4.03|2.42|0
1732037800000|2024-11-19 17:36:40|4.04||4.04||4.04||4.04||0
1732037810000|2024-11-19 17:36:50|4.03||4.04||4.04||4.03||0
1732037820000|2024-11-19 17:37:00|4.03||4.03||4.03||4.03||0
1732037850000|2024-11-19 17:37:30|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1732037880000|2024-11-19 17:38:00|4.01||4.01||4.01||4.01||0
1732037900000|2024-11-19 17:38:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1732037920000|2024-11-19 17:38:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1732037930000|2024-11-19 17:38:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1732037940000|2024-11-19 17:39:00|4.01||4||4.01||4||0
1732037960000|2024-11-19 17:39:20|4.01||4.01||4.01||4.01||0
1732037970000|2024-11-19 17:39:30|4||4||4||4||0
1732037980000|2024-11-19 17:39:40|4.01||4.01||4.01||4.01||0
1732037990000|2024-11-19 17:39:50||2.41||2.41||2.41||2.41|0
1732038000000|2024-11-19 17:40:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1732038010000|2024-11-19 17:40:10|4.01||4.01||4.01||4.01||0
1732038020000|2024-11-19 17:40:20|4||4||4||4||0
1732038030000|2024-11-19 17:40:30|3.99||3.99||3.99||3.99||0
1732038060000|2024-11-19 17:41:00|4|2.39|3.99|2.4|4|2.4|3.99|2.39|0
1732038070000|2024-11-19 17:41:10|4|2.39|3.99|2.39|4|2.39|3.99|2.39|0
1732038080000|2024-11-19 17:41:20|4|2.4|4|2.4|4|2.4|4|2.39|0
1732038090000|2024-11-19 17:41:30|4.01||4||4.01||4||0
1732038100000|2024-11-19 17:41:40|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1732038120000|2024-11-19 17:42:00|4.02|2.4|4.02|2.41|4.02|2.41|4.02|2.4|0
1732038130000|2024-11-19 17:42:10|4.03|2.42|4.02|2.41|4.03|2.42|4.02|2.41|0
1732038140000|2024-11-19 17:42:20|4.03|2.42|4.03|2.42|4.03|2.42|4.03|2.42|0
1732038150000|2024-11-19 17:42:30|4.04||4.04||4.04||4.04||0
1732038160000|2024-11-19 17:42:40|4.03||4.03||4.03||4.03||0
1732038200000|2024-11-19 17:43:20|4.04|2.43|4.04|2.42|4.04|2.43|4.04|2.42|0
1732038210000|2024-11-19 17:43:30|4.03||4.03||4.03||4.03||0
1732038220000|2024-11-19 17:43:40|4.04||4.04||4.04||4.04||0
1732038230000|2024-11-19 17:43:50||2.43||2.43||2.43||2.43|0
1732038240000|2024-11-19 17:44:00||2.42||2.43||2.43||2.42|0
1732038250000|2024-11-19 17:44:10||2.42||2.42||2.42||2.42|0
1732038260000|2024-11-19 17:44:20|4.03||4.03||4.03||4.03||0
1732038270000|2024-11-19 17:44:30|4.04||4.04||4.04||4.04||0
1732038310000|2024-11-19 17:45:10|4.03||4.03||4.03||4.03||0
1732038320000|2024-11-19 17:45:20|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1732038330000|2024-11-19 17:45:30|4.03|2.42|4.02|2.41|4.03|2.42|4.02|2.41|0
1732038340000|2024-11-19 17:45:40|4.03|2.42|4.02|2.41|4.03|2.42|4.02|2.41|0
1732038350000|2024-11-19 17:45:50|4.03|2.42|4.03|2.42|4.03|2.42|4.03|2.42|0
1732038360000|2024-11-19 17:46:00|4.02|2.41|4.03|2.42|4.03|2.42|4.02|2.41|0
1732038380000|2024-11-19 17:46:20|4.04||4.04||4.04||4.04||0
1732038390000|2024-11-19 17:46:30|4.05|2.43|4.04|2.43|4.05|2.43|4.04|2.42|0
1732038400000|2024-11-19 17:46:40|4.05|2.42|4.04|2.42|4.05|2.42|4.04|2.42|0
1732038410000|2024-11-19 17:46:50|4.05|2.43|4.05|2.43|4.05|2.43|4.05|2.43|0
1732038420000|2024-11-19 17:47:00|4.06||4.06||4.06||4.06||0
1732038430000|2024-11-19 17:47:10|4.05||4.04||4.05||4.04||0
1732038440000|2024-11-19 17:47:20|4.05||4.05||4.05||4.05||0
1732038450000|2024-11-19 17:47:30|4.04||4.05||4.05||4.04||0
1732038460000|2024-11-19 17:47:40|4.04|2.42|4.05|2.43|4.05|2.43|4.04|2.42|0
1732038530000|2024-11-19 17:48:50|4.06||4.06||4.06||4.06||0
1732038540000|2024-11-19 17:49:00|4.05|2.44|4.06|2.44|4.06|2.44|4.05|2.44|0
1732038550000|2024-11-19 17:49:10||2.43||2.43||2.43||2.43|0
1732038560000|2024-11-19 17:49:20||2.44||2.43||2.44||2.43|0
1732038570000|2024-11-19 17:49:30|4.07|2.44|4.06|2.44|4.07|2.44|4.06|2.44|0
1732038580000|2024-11-19 17:49:40|4.05|2.43|4.05|2.43|4.05|2.43|4.05|2.43|0
1732038590000|2024-11-19 17:49:50|4.06|2.44|4.06|2.44|4.06|2.44|4.06|2.44|0
1732038620000|2024-11-19 17:50:20|4.07|2.45|4.07|2.44|4.08|2.45|4.07|2.44|0
1732038640000|2024-11-19 17:50:40|4.06|2.43|4.07|2.44|4.07|2.44|4.06|2.43|0
1732038650000|2024-11-19 17:50:50|4.06||4.07||4.07||4.06||0
1732038660000|2024-11-19 17:51:00|4.06|2.43|4.06|2.44|4.06|2.44|4.06|2.43|0
1732038670000|2024-11-19 17:51:10|4.07|2.43|4.07|2.44|4.07|2.44|4.07|2.43|0
1732038680000|2024-11-19 17:51:20|4.06||4.06||4.06||4.06||0
1732038690000|2024-11-19 17:51:30|4.05|2.43|4.06|2.43|4.06|2.43|4.05|2.43|0
1732038700000|2024-11-19 17:51:40|4.05||4.04||4.05||4.04||0
1732038710000|2024-11-19 17:51:50|4.03|2.42|4.03|2.42|4.03|2.42|4.03|2.42|0
1732038730000|2024-11-19 17:52:10|4.04|2.43|4.04|2.43|4.05|2.43|4.04|2.43|0
1732038740000|2024-11-19 17:52:20|4.03|2.42|4.04|2.42|4.04|2.42|4.03|2.42|0
1732038750000|2024-11-19 17:52:30|4.03|2.43|4.03|2.42|4.03|2.43|4.03|2.42|0
1732038760000|2024-11-19 17:52:40|4.04||4.04||4.04||4.04||0
1732038770000|2024-11-19 17:52:50|4.03||4.04||4.04||4.03||0
1732038780000|2024-11-19 17:53:00|4.05|2.43|4.04|2.43|4.05|2.43|4.04|2.43|0
1732038790000|2024-11-19 17:53:10|4.05|2.42|4.04|2.42|4.05|2.42|4.04|2.42|0
1732038800000|2024-11-19 17:53:20||2.43||2.42||2.43||2.42|0
1732038810000|2024-11-19 17:53:30|4.05|2.43|4.06|2.43|4.06|2.43|4.05|2.43|0
1732038820000|2024-11-19 17:53:40|4.07|2.44|4.06|2.44|4.07|2.44|4.06|2.44|0
1732038830000|2024-11-19 17:53:50||2.43||2.44||2.44||2.43|0
1732038840000|2024-11-19 17:54:00|4.05|2.43|4.04|2.43|4.05|2.43|4.04|2.43|0
1732038850000|2024-11-19 17:54:10||2.42||2.43||2.43||2.42|0
1732038860000|2024-11-19 17:54:20|4.05||4.05||4.05||4.04||0
1732038870000|2024-11-19 17:54:30|4.04|2.42|4.04|2.43|4.04|2.43|4.04|2.42|0
1732038880000|2024-11-19 17:54:40||2.42||2.42||2.43||2.42|0
1732038890000|2024-11-19 17:54:50|4.03||4.04||4.04||4.03||0
1732038910000|2024-11-19 17:55:10|4.03||4.04||4.04||4.03||0
1732038920000|2024-11-19 17:55:20|4.03||4.03||4.03||4.03||0
1732038950000|2024-11-19 17:55:50|4.02|2.41|4.03|2.42|4.03|2.42|4.02|2.41|0
1732038960000|2024-11-19 17:56:00|4.02|2.41|4.03|2.42|4.03|2.42|4.02|2.41|0
1732038990000|2024-11-19 17:56:30|4.04||4.03||4.04||4.03||0
1732039000000|2024-11-19 17:56:40|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1732039010000|2024-11-19 17:56:50|4.03|2.42|4.02|2.41|4.03|2.42|4.02|2.41|0
1732039020000|2024-11-19 17:57:00|4.03|2.42|4.02|2.41|4.03|2.42|4.02|2.41|0
1732039030000|2024-11-19 17:57:10|4.03|2.42|4.03|2.42|4.03|2.42|4.03|2.42|0
1732039060000|2024-11-19 17:57:40|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1732039080000|2024-11-19 17:58:00|4.01||4.01||4.01||4.01||0
1732039090000|2024-11-19 17:58:10|4.02||4.02||4.02||4.02||0
1732039100000|2024-11-19 17:58:20|4.03|2.42|4.03|2.42|4.03|2.42|4.03|2.42|0
1732039120000|2024-11-19 17:58:40|4.04||4.04||4.04||4.04||0
1732039130000|2024-11-19 17:58:50|4.03||4.04||4.04||4.03||0
1732039140000|2024-11-19 17:59:00|4.03||4.03||4.03||4.03||0
1732039150000|2024-11-19 17:59:10|4.04||4.04||4.04||4.04||0
1732039170000|2024-11-19 17:59:30|4.03||4.03||4.03||4.03||0
1732039210000|2024-11-19 18:00:10|4.04||4.04||4.04||4.04||0
1732039220000|2024-11-19 18:00:20|4.05|2.43|4.04|2.42|4.05|2.43|4.04|2.42|0
1732039230000|2024-11-19 18:00:30|4.05|2.43|4.05|2.43|4.05|2.43|4.05|2.43|0
1732039240000|2024-11-19 18:00:40|4.04||4.04||4.04||4.04||0
1732039250000|2024-11-19 18:00:50|4.05|2.44|4.06|2.44|4.06|2.44|4.05|2.44|0
1732039260000|2024-11-19 18:01:00|4.07||4.06||4.07||4.06||0
1732039270000|2024-11-19 18:01:10|4.07||4.06||4.07||4.06||0
1732039290000|2024-11-19 18:01:30|4.07||4.07||4.07||4.06||0
1732039310000|2024-11-19 18:01:50|4.06|2.43|4.06|2.43|4.06|2.43|4.06|2.43|0
1732039320000|2024-11-19 18:02:00||2.44||2.44||2.44||2.44|0
1732039330000|2024-11-19 18:02:10|4.05|2.43|4.05|2.43|4.05|2.43|4.05|2.43|0
1732039340000|2024-11-19 18:02:20|4.06|2.44|4.06|2.44|4.06|2.44|4.06|2.43|0
1732039350000|2024-11-19 18:02:30|4.05|2.43|4.05|2.43|4.05|2.43|4.05|2.43|0
1732039360000|2024-11-19 18:02:40|4.04||4.04||4.04||4.04||0
1732039370000|2024-11-19 18:02:50||2.42||2.42||2.42||2.42|0
1732039380000|2024-11-19 18:03:00||2.43||2.43||2.43||2.43|0
1732039390000|2024-11-19 18:03:10|4.03|2.42|4.03|2.42|4.03|2.42|4.03|2.42|0
1732039400000|2024-11-19 18:03:20|4.04|2.43|4.04|2.43|4.04|2.43|4.04|2.43|0
1732039410000|2024-11-19 18:03:30|4.05||4.05||4.05||4.05||0
1732039450000|2024-11-19 18:04:10|4.04|2.42|4.04|2.42|4.04|2.42|4.04|2.42|0
1732039460000|2024-11-19 18:04:20|4.03||4.03||4.03||4.03||0
1732039470000|2024-11-19 18:04:30|4.04||4.04||4.04||4.04||0
1732039490000|2024-11-19 18:04:50||2.43||2.42||2.43||2.42|0
1732039500000|2024-11-19 18:05:00||2.43||2.42||2.43||2.42|0
1732039520000|2024-11-19 18:05:20|4.03||4.03||4.03||4.03||0
1732039530000|2024-11-19 18:05:30|4.04||4.04||4.04||4.04||0
1732039550000|2024-11-19 18:05:50|4.03||4.04||4.04||4.03||0
1732039570000|2024-11-19 18:06:10||2.43||2.42||2.43||2.42|0
1732039590000|2024-11-19 18:06:30|4.05|2.43|4.05|2.43|4.05|2.43|4.05|2.43|0
1732039600000|2024-11-19 18:06:40|4.04||4.04||4.04||4.04||0
1732039610000|2024-11-19 18:06:50||2.42||2.42||2.42||2.42|0
1732039620000|2024-11-19 18:07:00|4.03||4.03||4.03||4.03||0
1732039640000|2024-11-19 18:07:20|4.02|2.41|4.02|2.41|4.03|2.42|4.02|2.41|0
1732039690000|2024-11-19 18:08:10|4.01||4.02||4.02||4.01||0
1732039700000|2024-11-19 18:08:20|4.01||4.01||4.01||4.01||0
1732039710000|2024-11-19 18:08:30|4.02||4.02||4.02||4.02||0
1732039770000|2024-11-19 18:09:30|4.01||4.01||4.01||4.01||0
1732039780000|2024-11-19 18:09:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1732039790000|2024-11-19 18:09:50|4.01||4.01||4.01||4.01||0
1732039800000|2024-11-19 18:10:00|4||4||4||4||0
1732039810000|2024-11-19 18:10:10|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1732039820000|2024-11-19 18:10:20|3.98|2.4|3.99|2.39|3.99|2.4|3.98|2.39|0
1732039840000|2024-11-19 18:10:40|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1732039850000|2024-11-19 18:10:50|3.98||3.98||3.98||3.98||0
1732039870000|2024-11-19 18:11:10|3.99|2.4|3.99|2.4|3.99|2.4|3.99|2.4|0
1732039880000|2024-11-19 18:11:20|4||4||4||4||0
1732039900000|2024-11-19 18:11:40|3.99||4||4||3.99||0
1732039910000|2024-11-19 18:11:50|4.01||4.01||4.01||4.01||0
1732039920000|2024-11-19 18:12:00||2.41||2.41||2.41||2.41|0
1732039930000|2024-11-19 18:12:10||2.4||2.4||2.4||2.4|0
1732039940000|2024-11-19 18:12:20|4||4||4||4||0
1732039950000|2024-11-19 18:12:30|3.99||4||4||3.99||0
1732039960000|2024-11-19 18:12:40|3.99||4||4||3.99||0
1732039980000|2024-11-19 18:13:00|3.99||4||4||3.99||0
1732040000000|2024-11-19 18:13:20|3.99||4||4||3.99||0
1732040040000|2024-11-19 18:14:00|3.99||3.99||3.99||3.99||0
1732040050000|2024-11-19 18:14:10||2.39||2.39||2.39||2.39|0
1732040070000|2024-11-19 18:14:30|3.98||3.98||3.98||3.98||0
1732040080000|2024-11-19 18:14:40|3.99||3.98||3.99||3.98||0
1732040090000|2024-11-19 18:14:50|3.97|2.38|3.97|2.38|3.97|2.38|3.97|2.38|0
1732040100000|2024-11-19 18:15:00|3.98|2.39|3.97|2.38|3.98|2.39|3.97|2.38|0
1732040130000|2024-11-19 18:15:30|3.98|2.39|3.98|2.39|3.98|2.39|3.98|2.39|0
1732040150000|2024-11-19 18:15:50|3.97|2.38|3.98|2.39|3.98|2.39|3.97|2.38|0
1732040160000|2024-11-19 18:16:00|3.97|2.38|3.98|2.39|3.98|2.39|3.97|2.38|0
1732040170000|2024-11-19 18:16:10|3.97|2.38|3.97|2.38|3.97|2.38|3.97|2.38|0
1732040180000|2024-11-19 18:16:20|3.98|2.39|3.97|2.38|3.98|2.39|3.97|2.38|0
1732040190000|2024-11-19 18:16:30|3.98|2.39|3.98|2.39|3.98|2.39|3.97|2.38|0
1732040210000|2024-11-19 18:16:50|3.99||3.99||3.99||3.99||0
1732040230000|2024-11-19 18:17:10|3.98||3.98||3.98||3.98||0
1732040240000|2024-11-19 18:17:20|3.99||3.98||3.99||3.98||0
1732040260000|2024-11-19 18:17:40|3.99||3.98||3.99||3.98||0
1732040300000|2024-11-19 18:18:20|3.99||3.99||3.99||3.99||0
1732040320000|2024-11-19 18:18:40|3.98||3.98||3.98||3.98||0
1732040350000|2024-11-19 18:19:10|3.99|2.4|3.99|2.4|4|2.4|3.99|2.4|0
1732040360000|2024-11-19 18:19:20|4|2.39|4|2.4|4|2.4|4|2.39|0
1732040370000|2024-11-19 18:19:30|3.99||3.99||3.99||3.99||0
1732040380000|2024-11-19 18:19:40|3.98|2.39|3.98|2.39|3.98|2.39|3.98|2.39|0
1732040410000|2024-11-19 18:20:10|3.99||3.99||3.99||3.99||0
1732040420000|2024-11-19 18:20:20|3.98||3.98||3.98||3.98||0
1732040460000|2024-11-19 18:21:00|3.99|2.4|3.99|2.4|4|2.4|3.99|2.4|0
1732040480000|2024-11-19 18:21:20|4||4||4||4||0
1732040500000|2024-11-19 18:21:40|3.99||3.99||3.99||3.99||0
1732040510000|2024-11-19 18:21:50|4||4||4||4||0
1732040550000|2024-11-19 18:22:30|3.99||3.99||3.99||3.99||0
1732040560000|2024-11-19 18:22:40||2.39||2.4||2.4||2.39|0
1732040570000|2024-11-19 18:22:50|4||4||4||4||0
1732040580000|2024-11-19 18:23:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1732040590000|2024-11-19 18:23:10||2.4||2.41||2.41||2.4|0
1732040600000|2024-11-19 18:23:20||2.4||2.41||2.41||2.4|0
1732040610000|2024-11-19 18:23:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1732040660000|2024-11-19 18:24:20|3.99||4||4||3.99||0
1732040680000|2024-11-19 18:24:40|3.99||3.99||3.99||3.99||0
1732040690000|2024-11-19 18:24:50|4||4||4||4||0
1732040700000|2024-11-19 18:25:00|3.99||3.99||3.99||3.99||0
1732040710000|2024-11-19 18:25:10|4||4||4||4||0
1732040720000|2024-11-19 18:25:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1732040730000|2024-11-19 18:25:30|3.98||3.98||3.98||3.98||0
1732040760000|2024-11-19 18:26:00|3.99|2.4|3.99|2.39|3.99|2.4|3.99|2.39|0
1732040770000|2024-11-19 18:26:10|4|2.4|3.99|2.4|4|2.4|3.99|2.4|0
1732040780000|2024-11-19 18:26:20||2.39||2.39||2.39||2.39|0
1732040800000|2024-11-19 18:26:40||2.4||2.4||2.4||2.4|0
1732040810000|2024-11-19 18:26:50||2.39||2.39||2.39||2.39|0
1732040830000|2024-11-19 18:27:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1732040840000|2024-11-19 18:27:20|3.99|2.39|3.98|2.39|3.99|2.39|3.98|2.39|0
1732040880000|2024-11-19 18:28:00|3.97|2.38|3.98|2.39|3.98|2.39|3.97|2.38|0
1732040890000|2024-11-19 18:28:10|3.97|2.38|4.1|2.46|4.1|2.46|3.97|2.38|0
1732040910000|2024-11-19 18:28:30|4.11||4.11||4.11||4.11||0
1732040920000|2024-11-19 18:28:40|4.1||4.1||4.1||4.1||0
1732040940000|2024-11-19 18:29:00|4.11||4.1||4.11||4.1||0
1732040960000|2024-11-19 18:29:20|4.11||4.11||4.11||4.11||0
1732040970000|2024-11-19 18:29:30|4.1||4.1||4.1||4.1||0
1732040980000|2024-11-19 18:29:40|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1732041000000|2024-11-19 18:30:00|4.03|2.42|4.03|2.42|4.03|2.42|4.03|2.42|0
1732041010000|2024-11-19 18:30:10|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1732041020000|2024-11-19 18:30:20|4.03|2.42|4.03|2.42|4.03|2.42|4.03|2.42|0
1732041030000|2024-11-19 18:30:30|4.04||4.04||4.04||4.04||0
1732041040000|2024-11-19 18:30:40|4.03||4.03||4.03||4.03||0
1732041060000|2024-11-19 18:31:00|4.04||4.03||4.04||4.03||0
1732041090000|2024-11-19 18:31:30|4.04||4.04||4.04||4.04||0
1732041100000|2024-11-19 18:31:40|4.03||4.03||4.03||4.03||0
1732041150000|2024-11-19 18:32:30|4.04||4.04||4.04||4.04||0
1732041160000|2024-11-19 18:32:40|4.03||4.03||4.03||4.03||0
1732041170000|2024-11-19 18:32:50|4.04||4.04||4.04||4.04||0
1732041180000|2024-11-19 18:33:00|4.03||4.03||4.03||4.03||0
1732041190000|2024-11-19 18:33:10|4.04||4.03||4.04||4.03||0
1732041210000|2024-11-19 18:33:30|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1732041220000|2024-11-19 18:33:40|4.03|2.42|4.02|2.41|4.03|2.42|4.02|2.41|0
1732041230000|2024-11-19 18:33:50|4.03|2.42|4.02|2.41|4.03|2.42|4.02|2.41|0
1732041240000|2024-11-19 18:34:00|4.03|2.42|4.03|2.42|4.03|2.42|4.03|2.42|0
1732041260000|2024-11-19 18:34:20|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1732041270000|2024-11-19 18:34:30|4.03|2.42|4.03|2.42|4.03|2.42|4.03|2.42|0
1732041280000|2024-11-19 18:34:40|4.02|2.41|4.02|2.41|4.03|2.42|4.02|2.41|0
1732041550000|2024-11-19 18:39:10|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1732041560000|2024-11-19 18:39:20|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1732041570000|2024-11-19 18:39:30|3.97|2.38|3.96|2.38|3.97|2.38|3.96|2.38|0
1732041580000|2024-11-19 18:39:40|3.97||3.97||3.97||3.97||0
1732041590000|2024-11-19 18:39:50|3.96||3.96||3.96||3.96||0
1732041600000|2024-11-19 18:40:00|3.97||3.96||3.97||3.96||0
1732041650000|2024-11-19 18:40:50|3.97||3.96||3.97||3.96||0
1732041660000|2024-11-19 18:41:00|3.95|2.37|3.96|2.37|3.96|2.37|3.95|2.37|0
1732041670000|2024-11-19 18:41:10|3.95||3.95||3.96||3.95||0
1732041680000|2024-11-19 18:41:20|3.96|2.38|3.97|2.38|3.97|2.38|3.96|2.38|0
1732041690000|2024-11-19 18:41:30|3.98|2.39|3.98|2.39|3.98|2.39|3.98|2.39|0
1732041700000|2024-11-19 18:41:40|3.97|2.38|3.97|2.38|3.97|2.38|3.97|2.38|0
1732041720000|2024-11-19 18:42:00|3.98|2.39|3.98|2.39|3.98|2.39|3.98|2.39|0
1732041730000|2024-11-19 18:42:10|3.97|2.38|3.96|2.38|3.97|2.38|3.96|2.38|0
1732041750000|2024-11-19 18:42:30|3.97||3.97||3.97||3.96||0
1732041770000|2024-11-19 18:42:50|3.96||3.96||3.96||3.96||0
1732041780000|2024-11-19 18:43:00||2.37||2.37||2.37||2.37|0
1732041790000|2024-11-19 18:43:10|3.95||3.95||3.96||3.95||0
1732041860000|2024-11-19 18:44:20|3.94||3.94||3.94||3.94||0
1732041870000|2024-11-19 18:44:30|3.95||3.95||3.95||3.95||0
1732041890000|2024-11-19 18:44:50|3.94||3.94||3.94||3.94||0
1732041900000|2024-11-19 18:45:00||2.36||2.36||2.36||2.36|0
1732041910000|2024-11-19 18:45:10|3.93|2.35|3.92|2.35|3.93|2.35|3.92|2.35|0
1732041920000|2024-11-19 18:45:20|3.91|2.34|3.93|2.36|3.93|2.36|3.91|2.34|0
1732041930000|2024-11-19 18:45:30|3.92|2.35|3.91|2.35|3.92|2.35|3.91|2.35|0
1732041960000|2024-11-19 18:46:00|3.92||3.91||3.92||3.91||0
1732041970000|2024-11-19 18:46:10|3.9|2.34|3.9|2.34|3.9|2.34|3.9|2.34|0
1732041980000|2024-11-19 18:46:20|3.89|2.33|3.9|2.34|3.9|2.34|3.89|2.33|0
1732042000000|2024-11-19 18:46:40|3.89|2.33|3.89|2.33|3.89|2.34|3.89|2.33|0
1732042010000|2024-11-19 18:46:50|3.88||3.89||3.89||3.88||0
1732042020000|2024-11-19 18:47:00||2.34||2.34||2.34||2.34|0
1732042030000|2024-11-19 18:47:10|3.88|2.33|3.88|2.33|3.88|2.33|3.88|2.33|0
1732042040000|2024-11-19 18:47:20|3.89||3.88||3.89||3.88||0
1732042050000|2024-11-19 18:47:30|3.87|2.32|3.88|2.33|3.88|2.33|3.87|2.32|0
1732042060000|2024-11-19 18:47:40|3.87|2.32|3.87|2.32|3.87|2.32|3.87|2.32|0
1732042070000|2024-11-19 18:47:50|3.88|2.33|3.88|2.33|3.89|2.33|3.88|2.33|0
1732042080000|2024-11-19 18:48:00|3.89||3.88||3.89||3.88||0
1732042090000|2024-11-19 18:48:10|3.87|2.32|3.87|2.32|3.87|2.32|3.87|2.32|0
1732042140000|2024-11-19 18:49:00|3.88|2.33|3.88|2.33|3.88|2.33|3.88|2.33|0
1732042150000|2024-11-19 18:49:10|3.89||3.88||3.89||3.88||0
1732042200000|2024-11-19 18:50:00|3.87|2.32|3.88|2.33|3.88|2.33|3.87|2.32|0
1732042230000|2024-11-19 18:50:30|3.87|2.32|3.87|2.32|3.87|2.32|3.87|2.32|0
1732042240000|2024-11-19 18:50:40|3.88|2.33|3.88|2.33|3.88|2.33|3.88|2.33|0
1732042250000|2024-11-19 18:50:50|3.87|2.32|3.87|2.32|3.87|2.32|3.87|2.32|0
1732042270000|2024-11-19 18:51:10|3.86||3.86||3.86||3.86||0
1732042280000|2024-11-19 18:51:20|3.85|2.31|3.85|2.31|3.85|2.31|3.85|2.31|0
1732042290000|2024-11-19 18:51:30|3.86|2.32|3.87|2.32|3.87|2.32|3.86|2.32|0
1732042300000|2024-11-19 18:51:40|3.86||3.87||3.87||3.86||0
1732042310000|2024-11-19 18:51:50|3.86|2.31|3.86|2.32|3.86|2.32|3.86|2.31|0
1732042320000|2024-11-19 18:52:00|3.85|2.31|3.85|2.31|3.85|2.31|3.85|2.31|0
1732042330000|2024-11-19 18:52:10|3.86||3.86||3.86||3.85||0
1732042340000|2024-11-19 18:52:20|3.85||3.85||3.86||3.85||0
1732042350000|2024-11-19 18:52:30|3.86|2.32|3.86|2.32|3.86|2.32|3.86|2.32|0
1732042360000|2024-11-19 18:52:40||2.31||2.31||2.31||2.31|0
1732042370000|2024-11-19 18:52:50|3.85||3.85||3.85||3.85||0
1732042400000|2024-11-19 18:53:20|3.84||3.84||3.84||3.84||0
1732042410000|2024-11-19 18:53:30||2.3||2.31||2.31||2.3|0
1732042420000|2024-11-19 18:53:40|3.83|2.3|3.84|2.3|3.84|2.3|3.83|2.3|0
1732042430000|2024-11-19 18:53:50|3.83||3.83||3.83||3.83||0
1732042440000|2024-11-19 18:54:00|3.84||3.84||3.84||3.84||0
1732042460000|2024-11-19 18:54:20|3.85|2.31|3.85|2.31|3.85|2.31|3.85|2.31|0
1732042470000|2024-11-19 18:54:30|3.86||3.85||3.86||3.85||0
1732042480000|2024-11-19 18:54:40|3.86|2.32|3.86|2.31|3.86|2.32|3.86|2.31|0
1732042490000|2024-11-19 18:54:50|3.85||3.85||3.85||3.85||0
1732042510000|2024-11-19 18:55:10|3.86||3.86||3.86||3.85||0
1732042520000|2024-11-19 18:55:20||2.32||2.32||2.32||2.32|0
1732042530000|2024-11-19 18:55:30|3.87||3.87||3.87||3.87||0
1732042540000|2024-11-19 18:55:40|3.86||3.86||3.86||3.86||0
1732042550000|2024-11-19 18:55:50|3.85|2.31|3.85|2.31|3.85|2.31|3.85|2.31|0
1732042590000|2024-11-19 18:56:30|3.84|2.3|3.84|2.31|3.84|2.31|3.84|2.3|0
1732042600000|2024-11-19 18:56:40||2.3||2.3||2.31||2.3|0
1732042610000|2024-11-19 18:56:50||2.31||2.3||2.31||2.3|0
1732042620000|2024-11-19 18:57:00||2.31||2.3||2.31||2.3|0
1732042630000|2024-11-19 18:57:10||2.31||2.3||2.31||2.3|0
1732042640000|2024-11-19 18:57:20|3.83||3.84||3.84||3.83||0
1732042650000|2024-11-19 18:57:30|3.83||3.83||3.83||3.83||0
1732042690000|2024-11-19 18:58:10|3.84|2.31|3.85|2.31|3.85|2.31|3.84|2.31|0
1732042700000|2024-11-19 18:58:20|3.84|2.3|3.83|2.3|3.84|2.3|3.83|2.3|0
1732042710000|2024-11-19 18:58:30|3.84||3.84||3.84||3.84||0
1732042730000|2024-11-19 18:58:50|3.83||3.83||3.84||3.83||0
1732042740000|2024-11-19 18:59:00|3.84||3.84||3.84||3.84||0
1732042750000|2024-11-19 18:59:10||2.31||2.3||2.31||2.3|0
1732042760000|2024-11-19 18:59:20|3.85|2.31|3.84|2.31|3.85|2.31|3.84|2.31|0
1732042770000|2024-11-19 18:59:30||2.3||2.31||2.31||2.3|0
1732042780000|2024-11-19 18:59:40|3.85||3.84||3.85||3.84||0
1732042790000|2024-11-19 18:59:50|3.85||3.85||3.85||3.85||0
1732042800000|2024-11-19 19:00:00|3.84||3.84||3.85||3.84||0
1732042810000|2024-11-19 19:00:10|3.85|2.3|3.84|2.31|3.85|2.31|3.84|2.3|0
1732042820000|2024-11-19 19:00:20|3.85|2.3|3.84|2.3|3.85|2.3|3.84|2.3|0
1732042830000|2024-11-19 19:00:30||2.31||2.3||2.31||2.3|0
1732042840000|2024-11-19 19:00:40|3.85|2.31|3.85|2.31|3.85|2.31|3.85|2.31|0
1732042850000|2024-11-19 19:00:50|3.84||3.85||3.85||3.84||0
1732042860000|2024-11-19 19:01:00|3.86||3.85||3.86||3.85||0
1732042870000|2024-11-19 19:01:10|3.84||3.84||3.84||3.84||0
1732042890000|2024-11-19 19:01:30||2.3||2.31||2.31||2.3|0
1732042900000|2024-11-19 19:01:40|3.85||3.85||3.85||3.84||0
1732042920000|2024-11-19 19:02:00|3.86||3.86||3.86||3.86||0
1732042930000|2024-11-19 19:02:10|3.87|2.32|3.87|2.32|3.87|2.32|3.87|2.32|0
1732042940000|2024-11-19 19:02:20|3.88|2.33|3.87|2.32|3.88|2.33|3.87|2.32|0
1732042950000|2024-11-19 19:02:30|3.86||3.86||3.87||3.86||0
1732042970000|2024-11-19 19:02:50||2.31||2.32||2.32||2.31|0
1732042980000|2024-11-19 19:03:00||2.31||2.31||2.31||2.31|0
1732042990000|2024-11-19 19:03:10||2.32||2.32||2.32||2.32|0
1732043000000|2024-11-19 19:03:20|3.87||3.87||3.87||3.87||0
1732043050000|2024-11-19 19:04:10|3.88|2.33|3.88|2.33|3.88|2.33|3.88|2.33|0
1732043060000|2024-11-19 19:04:20|3.87|2.32|3.87|2.32|3.87|2.32|3.87|2.32|0
1732043100000|2024-11-19 19:05:00|3.86||3.87||3.87||3.86||0
1732043120000|2024-11-19 19:05:20|3.86||3.87||3.87||3.86||0
1732043130000|2024-11-19 19:05:30|3.88|2.33|3.88|2.33|3.88|2.33|3.88|2.33|0
1732043150000|2024-11-19 19:05:50|3.87|2.32|3.88|2.33|3.88|2.33|3.87|2.32|0
1732043190000|2024-11-19 19:06:30|3.87|2.32|3.87|2.32|3.87|2.32|3.87|2.32|0
1732043230000|2024-11-19 19:07:10|3.88|2.33|3.87|2.32|3.88|2.33|3.87|2.32|0
1732043240000|2024-11-19 19:07:20|3.86||3.86||3.86||3.86||0
1732043250000|2024-11-19 19:07:30||2.31||2.31||2.31||2.31|0
1732043260000|2024-11-19 19:07:40|3.87|2.32|3.87|2.32|3.87|2.32|3.87|2.32|0
1732043270000|2024-11-19 19:07:50|3.86||3.86||3.86||3.86||0
1732043280000|2024-11-19 19:08:00||2.31||2.31||2.31||2.31|0
1732043290000|2024-11-19 19:08:10||2.32||2.32||2.32||2.31|0
1732043300000|2024-11-19 19:08:20||2.31||2.31||2.32||2.31|0
1732043320000|2024-11-19 19:08:40||2.32||2.32||2.32||2.32|0
1732043330000|2024-11-19 19:08:50||2.31||2.32||2.32||2.31|0
1732043340000|2024-11-19 19:09:00||2.31||2.31||2.31||2.31|0
1732043350000|2024-11-19 19:09:10||2.32||2.32||2.32||2.32|0
1732043360000|2024-11-19 19:09:20||2.31||2.32||2.32||2.31|0
1732043370000|2024-11-19 19:09:30||2.31||2.32||2.32||2.31|0
1732043400000|2024-11-19 19:10:00||2.31||2.31||2.31||2.31|0
1732043410000|2024-11-19 19:10:10||2.32||2.31||2.32||2.31|0
1732043420000|2024-11-19 19:10:20||2.32||2.32||2.32||2.32|0
1732043430000|2024-11-19 19:10:30||2.31||2.32||2.32||2.31|0
1732043450000|2024-11-19 19:10:50||2.31||2.31||2.31||2.31|0
1732043460000|2024-11-19 19:11:00||2.32||2.31||2.32||2.31|0
1732043500000|2024-11-19 19:11:40||2.32||2.31||2.32||2.31|0
1732043520000|2024-11-19 19:12:00||2.32||2.31||2.32||2.31|0
1732043530000|2024-11-19 19:12:10||2.32||2.32||2.32||2.32|0
1732043560000|2024-11-19 19:12:40||2.31||2.32||2.32||2.31|0
1732043570000|2024-11-19 19:12:50||2.31||2.31||2.31||2.31|0
1732043580000|2024-11-19 19:13:00||2.32||2.31||2.32||2.31|0
1732043590000|2024-11-19 19:13:10||2.32||2.32||2.32||2.32|0
1732043600000|2024-11-19 19:13:20||2.31||2.31||2.31||2.31|0
1732043620000|2024-11-19 19:13:40||2.32||2.32||2.32||2.32|0
1732043630000|2024-11-19 19:13:50||2.31||2.32||2.32||2.31|0
1732043650000|2024-11-19 19:14:10||2.31||2.31||2.31||2.31|0
1732043670000|2024-11-19 19:14:30||2.32||2.31||2.32||2.31|0
1732043680000|2024-11-19 19:14:40|3.85||3.85||3.85||3.85||0
1732043690000|2024-11-19 19:14:50|3.86||3.85||3.86||3.85||0
1732043700000|2024-11-19 19:15:00|3.86||3.85||3.86||3.85||0
1732043720000|2024-11-19 19:15:20|3.86|2.32|3.87|2.32|3.87|2.32|3.86|2.32|0
1732043730000|2024-11-19 19:15:30|3.86||3.87||3.87||3.86||0
1732043770000|2024-11-19 19:16:10|3.88|2.33|3.88|2.33|3.88|2.33|3.88|2.33|0
1732043820000|2024-11-19 19:17:00|3.89|2.34|3.91|2.34|3.91|2.34|3.89|2.34|0
1732043830000|2024-11-19 19:17:10|3.9||3.9||3.9||3.9||0
1732043840000|2024-11-19 19:17:20|3.91||3.9||3.91||3.9||0
1732043850000|2024-11-19 19:17:30|3.91|2.35|3.9|2.34|3.91|2.35|3.9|2.34|0
1732043860000|2024-11-19 19:17:40|3.91|2.35|3.91|2.34|3.91|2.35|3.91|2.34|0
1732043870000|2024-11-19 19:17:50|3.9||3.91||3.91||3.9||0
1732043880000|2024-11-19 19:18:00|3.9||3.9||3.91||3.9||0
1732043890000|2024-11-19 19:18:10|3.91||3.91||3.91||3.91||0
1732043900000|2024-11-19 19:18:20|3.9||3.9||3.9||3.9||0
1732043910000|2024-11-19 19:18:30|3.91|2.35|3.92|2.35|3.92|2.35|3.91|2.35|0
1732043920000|2024-11-19 19:18:40|3.91||3.91||3.91||3.91||0
1732043950000|2024-11-19 19:19:10|3.92||3.92||3.92||3.92||0
1732043960000|2024-11-19 19:19:20|3.91||3.91||3.91||3.91||0
1732043980000|2024-11-19 19:19:40|3.92||3.92||3.92||3.92||0
1732043990000|2024-11-19 19:19:50|3.91||3.91||3.91||3.91||0
1732044000000|2024-11-19 19:20:00||2.34||2.34||2.34||2.34|0
1732044010000|2024-11-19 19:20:10|3.9||3.9||3.9||3.9||0
1732044020000|2024-11-19 19:20:20|3.89|2.33|3.89|2.33|3.89|2.33|3.88|2.33|0
1732044030000|2024-11-19 19:20:30||2.34||2.33||2.34||2.33|0
1732044040000|2024-11-19 19:20:40||2.34||2.33||2.34||2.33|0
1732044050000|2024-11-19 19:20:50|3.88||3.88||3.88||3.88||0
1732044060000|2024-11-19 19:21:00|3.87|2.32|3.87|2.32|3.87|2.32|3.87|2.32|0
1732044090000|2024-11-19 19:21:30|3.88|2.33|3.88|2.33|3.88|2.33|3.87|2.32|0
1732044100000|2024-11-19 19:21:40|3.87|2.32|3.88|2.33|3.88|2.33|3.87|2.32|0
1732044130000|2024-11-19 19:22:10|3.87|2.32|3.87|2.32|3.87|2.32|3.87|2.32|0
1732044170000|2024-11-19 19:22:50|3.88|2.33|3.88|2.33|3.88|2.33|3.88|2.33|0
1732044180000|2024-11-19 19:23:00|3.87|2.32|3.87|2.32|3.87|2.32|3.87|2.32|0
1732044230000|2024-11-19 19:23:50|3.88|2.33|3.88|2.33|3.88|2.33|3.88|2.33|0
1732044240000|2024-11-19 19:24:00|3.89||3.88||3.89||3.88||0
1732044250000|2024-11-19 19:24:10|3.89||3.88||3.89||3.88||0
1732044270000|2024-11-19 19:24:30|3.89||3.89||3.89||3.89||0
1732044280000|2024-11-19 19:24:40|3.88||3.88||3.88||3.88||0
1732044300000|2024-11-19 19:25:00|3.89||3.88||3.89||3.88||0
1732044310000|2024-11-19 19:25:10|3.89||3.89||3.89||3.89||0
1732044340000|2024-11-19 19:25:40|3.9|2.34|3.89|2.34|3.9|2.34|3.89|2.34|0
1732044350000|2024-11-19 19:25:50|3.9|2.33|3.9|2.34|3.9|2.34|3.9|2.33|0
1732044370000|2024-11-19 19:26:10|3.89||3.89||3.89||3.89||0
1732044380000|2024-11-19 19:26:20||2.33||2.33||2.33||2.33|0
1732044390000|2024-11-19 19:26:30|3.9|2.34|3.9|2.34|3.9|2.34|3.9|2.34|0
1732044400000|2024-11-19 19:26:40|3.91||3.9||3.91||3.9||0
1732044410000|2024-11-19 19:26:50|3.91||3.9||3.91||3.9||0
1732044430000|2024-11-19 19:27:10|3.91|2.35|3.91|2.34|3.91|2.35|3.91|2.34|0
1732044440000|2024-11-19 19:27:20|3.9||3.9||3.9||3.9||0
1732044450000|2024-11-19 19:27:30|3.91|2.35|3.91|2.35|3.91|2.35|3.91|2.35|0
1732044460000|2024-11-19 19:27:40|3.92||3.92||3.92||3.92||0
1732044470000|2024-11-19 19:27:50|3.91||3.91||3.91||3.91||0
1732044480000|2024-11-19 19:28:00|3.92||3.91||3.92||3.91||0
1732044490000|2024-11-19 19:28:10||2.34||2.34||2.34||2.34|0
1732044500000|2024-11-19 19:28:20|3.9||3.9||3.9||3.9||0
1732044510000|2024-11-19 19:28:30|3.91||3.9||3.91||3.9||0
1732044540000|2024-11-19 19:29:00|3.91|2.35|3.91|2.35|3.91|2.35|3.91|2.35|0
1732044550000|2024-11-19 19:29:10||2.34||2.35||2.35||2.34|0
1732044560000|2024-11-19 19:29:20||2.34||2.35||2.35||2.34|0
1732044570000|2024-11-19 19:29:30|3.92|2.36|3.93|2.36|3.93|2.36|3.92|2.36|0
1732044580000|2024-11-19 19:29:40|3.92|2.35|3.94|2.36|3.94|2.36|3.92|2.35|0
1732044590000|2024-11-19 19:29:50|3.93|2.37|3.94|2.36|3.94|2.37|3.93|2.36|0
1732044600000|2024-11-19 19:30:00|3.93||3.93||3.93||3.93||0
1732044610000|2024-11-19 19:30:10|3.94||3.93||3.94||3.93||0
1732044630000|2024-11-19 19:30:30|3.92|2.35|3.92|2.35|3.92|2.35|3.92|2.35|0
1732044650000|2024-11-19 19:30:50|3.93|2.36|3.92|2.35|3.93|2.36|3.92|2.35|0
1732044660000|2024-11-19 19:31:00|3.91||3.92||3.92||3.91||0
1732044670000|2024-11-19 19:31:10|3.91||3.92||3.92||3.91||0
1732044680000|2024-11-19 19:31:20|3.93|2.36|3.93|2.36|3.93|2.36|3.93|2.36|0
1732044700000|2024-11-19 19:31:40|3.92|2.35|3.92|2.35|3.92|2.35|3.92|2.35|0
1732044730000|2024-11-19 19:32:10|3.93|2.36|3.94|2.37|3.94|2.37|3.93|2.36|0
1732044740000|2024-11-19 19:32:20||2.36||2.36||2.37||2.36|0
1732044750000|2024-11-19 19:32:30||2.37||2.36||2.37||2.36|0
1732044760000|2024-11-19 19:32:40|3.95|2.37|3.96|2.38|3.96|2.38|3.95|2.37|0
1732044770000|2024-11-19 19:32:50|3.97|2.39|4|2.4|4|2.4|3.97|2.39|0
1732044780000|2024-11-19 19:33:00|3.97|2.38|3.99|2.39|3.99|2.39|3.97|2.38|0
1732044790000|2024-11-19 19:33:10|3.98||3.98||3.98||3.98||0
1732044800000|2024-11-19 19:33:20|3.97|2.38|3.98|2.39|3.98|2.39|3.97|2.38|0
1732044810000|2024-11-19 19:33:30|4|2.4|3.99|2.4|4|2.4|3.99|2.4|0
1732044820000|2024-11-19 19:33:40|4.01|2.41|4.02|2.41|4.02|2.41|4.01|2.41|0
1732044830000|2024-11-19 19:33:50|4.01||4.01||4.01||4.01||0
1732044840000|2024-11-19 19:34:00|4.02|2.4|4.01|2.41|4.02|2.41|4.01|2.4|0
1732044850000|2024-11-19 19:34:10|4.02||4.02||4.02||4.02||0
1732044860000|2024-11-19 19:34:20|4.01||4.01||4.01||4.01||0
1732044870000|2024-11-19 19:34:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1732044880000|2024-11-19 19:34:40|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1732044900000|2024-11-19 19:35:00|4.02||4.02||4.02||4.02||0
1732044910000|2024-11-19 19:35:10|4.03|2.42|4.02|2.41|4.03|2.42|4.02|2.41|0
1732044920000|2024-11-19 19:35:20|4.05|2.43|4.06|2.44|4.07|2.44|4.05|2.43|0
1732044930000|2024-11-19 19:35:30|4.05|2.43|4.05|2.43|4.06|2.43|4.05|2.43|0
1732044940000|2024-11-19 19:35:40|4.06||4.06||4.06||4.06||0
1732044950000|2024-11-19 19:35:50|4.05|2.44|4.05|2.43|4.05|2.44|4.05|2.43|0
1732044960000|2024-11-19 19:36:00|4.06||4.04||4.06||4.04||0
1732044970000|2024-11-19 19:36:10|4.03|2.42|4.03|2.42|4.03|2.42|4.03|2.42|0
1732044980000|2024-11-19 19:36:20|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1732044990000|2024-11-19 19:36:30|4.01||4.02||4.02||4.01||0
1732045000000|2024-11-19 19:36:40|4.01|2.4|4.01|2.4|4.01|2.41|4.01|2.4|0
1732045010000|2024-11-19 19:36:50|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1732045020000|2024-11-19 19:37:00|4.01||4.01||4.01||4.01||0
1732045040000|2024-11-19 19:37:20||2.4||2.41||2.41||2.4|0
1732045050000|2024-11-19 19:37:30|4.02||4.02||4.02||4.02||0
1732045070000|2024-11-19 19:37:50|4.03|2.42|4.04|2.42|4.04|2.42|4.03|2.42|0
1732045080000|2024-11-19 19:38:00|4.05|2.43|4.05|2.43|4.05|2.43|4.05|2.43|0
1732045090000|2024-11-19 19:38:10|4.06|2.44|4.06|2.44|4.06|2.44|4.06|2.44|0
1732045100000|2024-11-19 19:38:20|4.05|2.43|4.06|2.44|4.06|2.44|4.04|2.43|0
1732045110000|2024-11-19 19:38:30||2.43||2.43||2.44||2.43|0
1732045120000|2024-11-19 19:38:40||2.44||2.44||2.44||2.44|0
1732045130000|2024-11-19 19:38:50|4.05|2.43|4.06|2.43|4.06|2.43|4.05|2.43|0
1732045140000|2024-11-19 19:39:00|4.05||4.05||4.05||4.04||0
1732045150000|2024-11-19 19:39:10|4.04||4.04||4.05||4.04||0
1732045160000|2024-11-19 19:39:20|4.05||4.05||4.05||4.05||0
1732045180000|2024-11-19 19:39:40|4.04|2.42|4.04|2.42|4.04|2.42|4.04|2.42|0
1732045190000|2024-11-19 19:39:50|4.03||4.03||4.03||4.03||0
1732045200000|2024-11-19 19:40:00|4.05|2.43|4.05|2.43|4.05|2.43|4.05|2.43|0
1732045250000|2024-11-19 19:40:50|4.06||4.06||4.06||4.06||0
1732045260000|2024-11-19 19:41:00|4.05|2.44|4.05|2.43|4.05|2.44|4.05|2.43|0
1732045270000|2024-11-19 19:41:10|4.06|2.44|4.06|2.43|4.06|2.44|4.06|2.43|0
1732045280000|2024-11-19 19:41:20|4.05||4.06||4.06||4.05||0
1732045290000|2024-11-19 19:41:30|4.05||4.06||4.06||4.05||0
1732045300000|2024-11-19 19:41:40||2.44||2.44||2.44||2.44|0
1732045310000|2024-11-19 19:41:50||2.43||2.44||2.44||2.43|0
1732045320000|2024-11-19 19:42:00||2.43||2.43||2.43||2.43|0
1732045330000|2024-11-19 19:42:10|4.07|2.44|4.06|2.44|4.07|2.44|4.06|2.44|0
1732045340000|2024-11-19 19:42:20|4.04|2.43|4.04|2.42|4.04|2.43|4.04|2.42|0
1732045350000|2024-11-19 19:42:30|4.03||4.03||4.03||4.03||0
1732045360000|2024-11-19 19:42:40|4.04||4.04||4.04||4.04||0
1732045390000|2024-11-19 19:43:10||2.43||2.42||2.43||2.42|0
1732045400000|2024-11-19 19:43:20|4.05|2.43|4.05|2.43|4.05|2.43|4.05|2.43|0
1732045410000|2024-11-19 19:43:30|4.04|2.42|4.04|2.42|4.04|2.42|4.04|2.42|0
1732045420000|2024-11-19 19:43:40||2.43||2.42||2.43||2.42|0
1732045430000|2024-11-19 19:43:50|4.03||4.04||4.04||4.03||0
1732045440000|2024-11-19 19:44:00|4.03||4.03||4.03||4.03||0
1732045450000|2024-11-19 19:44:10|4.04|2.43|4.04|2.43|4.04|2.43|4.04|2.43|0
1732045460000|2024-11-19 19:44:20|4.03|2.42|4.03|2.42|4.03|2.42|4.03|2.42|0
1732045470000|2024-11-19 19:44:30|4.02|2.41|4.03|2.42|4.03|2.42|4.02|2.41|0
1732045500000|2024-11-19 19:45:00|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1732045510000|2024-11-19 19:45:10|4.03|2.42|4.04|2.42|4.04|2.42|4.03|2.42|0
1732045520000|2024-11-19 19:45:20|4.03||4.04||4.04||4.03||0
1732045530000|2024-11-19 19:45:30||2.43||2.43||2.43||2.43|0
1732045540000|2024-11-19 19:45:40|4.05|2.42|4.05|2.43|4.05|2.43|4.05|2.42|0
1732045570000|2024-11-19 19:46:10|4.06|2.44|4.06|2.43|4.06|2.44|4.06|2.43|0
1732045580000|2024-11-19 19:46:20|4.05||4.05||4.05||4.05||0
1732045590000|2024-11-19 19:46:30|4.06||4.06||4.06||4.06||0
1732045600000|2024-11-19 19:46:40|4.05||4.05||4.05||4.05||0
1732045610000|2024-11-19 19:46:50|4.04||4.04||4.04||4.04||0
1732045620000|2024-11-19 19:47:00|4.05||4.05||4.05||4.05||0
1732045630000|2024-11-19 19:47:10|4.06||4.06||4.06||4.06||0
1732045640000|2024-11-19 19:47:20|4.05|2.44|4.06|2.44|4.07|2.44|4.05|2.44|0
1732045650000|2024-11-19 19:47:30|4.07||4.07||4.07||4.07||0
1732045660000|2024-11-19 19:47:40|4.06||4.06||4.07||4.06||0
1732045670000|2024-11-19 19:47:50|4.05|2.43|4.05|2.43|4.05|2.43|4.05|2.43|0
1732045680000|2024-11-19 19:48:00|4.06||4.06||4.06||4.06||0
1732045690000|2024-11-19 19:48:10|4.05||4.05||4.05||4.05||0
1732045700000|2024-11-19 19:48:20|4.04|2.42|4.04|2.42|4.04|2.42|4.04|2.42|0
1732045710000|2024-11-19 19:48:30|4.03||4.04||4.04||4.03||0
1732045720000|2024-11-19 19:48:40||2.43||2.42||2.43||2.42|0
1732045730000|2024-11-19 19:48:50|4.03||4.03||4.03||4.03||0
1732045750000|2024-11-19 19:49:10|4.02|2.41|4.04|2.43|4.04|2.43|4.02|2.41|0
1732045760000|2024-11-19 19:49:20|4.05|2.42|4.05|2.43|4.05|2.43|4.05|2.42|0
1732045770000|2024-11-19 19:49:30|4.06||4.06||4.06||4.06||0
1732045780000|2024-11-19 19:49:40|4.05||4.05||4.06||4.05||0
1732045800000|2024-11-19 19:50:00|4.04||4.05||4.05||4.04||0
1732045810000|2024-11-19 19:50:10|4.04|2.42|4.04|2.43|4.04|2.43|4.04|2.42|0
1732045820000|2024-11-19 19:50:20||2.42||2.42||2.42||2.42|0
1732045830000|2024-11-19 19:50:30|4.03||4.03||4.03||4.03||0
1732045850000|2024-11-19 19:50:50|4.04||4.03||4.04||4.03||0
1732045860000|2024-11-19 19:51:00|4.02|2.41|4.03|2.42|4.03|2.42|4.02|2.41|0
1732045870000|2024-11-19 19:51:10|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1732045880000|2024-11-19 19:51:20|4.01||4.01||4.01||4.01||0
1732045890000|2024-11-19 19:51:30|4.02||4.01||4.02||4.01||0
1732045900000|2024-11-19 19:51:40||2.4||2.4||2.4||2.4|0
1732045910000|2024-11-19 19:51:50|4||4||4.01||4||0
1732045930000|2024-11-19 19:52:10|3.99||4||4||3.99||0
1732045950000|2024-11-19 19:52:30|4.01|2.41|4.01|2.4|4.01|2.41|4.01|2.4|0
1732045960000|2024-11-19 19:52:40|4||4||4||4||0
1732046000000|2024-11-19 19:53:20|3.99|2.39|3.99|2.4|4|2.4|3.99|2.39|0
1732046010000|2024-11-19 19:53:30|3.98|2.39|3.98|2.39|3.98|2.39|3.98|2.39|0
1732046020000|2024-11-19 19:53:40|3.99||3.99||3.99||3.99||0
1732046030000|2024-11-19 19:53:50||2.4||2.4||2.4||2.4|0
1732046040000|2024-11-19 19:54:00|4|2.39|4|2.4|4|2.4|4|2.39|0
1732046050000|2024-11-19 19:54:10|3.99||3.99||3.99||3.99||0
1732046060000|2024-11-19 19:54:20||2.39||2.39||2.39||2.39|0
1732046070000|2024-11-19 19:54:30|3.98||3.98||3.98||3.98||0
1732046080000|2024-11-19 19:54:40|3.97|2.38|3.98|2.39|3.98|2.39|3.97|2.38|0
1732046130000|2024-11-19 19:55:30|3.97|2.38|3.97|2.38|3.97|2.38|3.97|2.38|0
1732046170000|2024-11-19 19:56:10|3.96||3.96||3.96||3.96||0
1732046180000|2024-11-19 19:56:20|3.97||3.97||3.97||3.97||0
1732046190000|2024-11-19 19:56:30|3.96||3.97||3.97||3.96||0
1732046210000|2024-11-19 19:56:50|3.98|2.39|3.98|2.39|3.98|2.39|3.98|2.39|0
1732046220000|2024-11-19 19:57:00|3.99||3.99||3.99||3.99||0
1732046230000|2024-11-19 19:57:10|3.98||3.98||3.98||3.98||0
1732046240000|2024-11-19 19:57:20|3.99||3.99||3.99||3.99||0
1732046250000|2024-11-19 19:57:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1732046260000|2024-11-19 19:57:40|3.99||4||4||3.99||0
1732046270000|2024-11-19 19:57:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1732046280000|2024-11-19 19:58:00||2.4||2.39||2.4||2.39|0
1732046290000|2024-11-19 19:58:10|3.98||3.98||3.98||3.98||0
1732046300000|2024-11-19 19:58:20|3.99|2.4|3.99|2.4|3.99|2.4|3.99|2.4|0
1732046310000|2024-11-19 19:58:30|4||4||4||4||0
1732046320000|2024-11-19 19:58:40|3.99||3.99||3.99||3.99||0
1732046330000|2024-11-19 19:58:50|4||3.99||4||3.99||0
1732046340000|2024-11-19 19:59:00|4|2.39|3.99|2.39|4|2.39|3.99|2.39|0
1732046350000|2024-11-19 19:59:10||2.4||2.39||2.4||2.39|0
1732046360000|2024-11-19 19:59:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1732046370000|2024-11-19 19:59:30|3.99||3.99||4||3.99||0
1732046380000|2024-11-19 19:59:40|4||4||4||4||0
1732046390000|2024-11-19 19:59:50|3.99||4||4||3.99||0
1732046400000|2024-11-19 20:00:00|4.01||4||4.01||4||0
1732046410000|2024-11-19 20:00:10|4.01|2.41|4.01|2.4|4.01|2.41|4.01|2.4|0
1732046420000|2024-11-19 20:00:20|4||4||4.01||4||0
1732046430000|2024-11-19 20:00:30|4.01||4||4.01||4||0
1732046450000|2024-11-19 20:00:50|4.01||4||4.01||4||0
1732046460000|2024-11-19 20:01:00|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1732046470000|2024-11-19 20:01:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1732046480000|2024-11-19 20:01:20|3.99||4||4||3.99||0
1732046490000|2024-11-19 20:01:30|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1732046500000|2024-11-19 20:01:40|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.4|0
1732046510000|2024-11-19 20:01:50|4.02||4.02||4.02||4.02||0
1732046550000|2024-11-19 20:02:30|4.01||4.02||4.02||4.01||0
1732046560000|2024-11-19 20:02:40|4.03|2.42|4.03|2.42|4.03|2.42|4.03|2.42|0
1732046570000|2024-11-19 20:02:50|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1732046590000|2024-11-19 20:03:10|4.01||4.02||4.02||4.01||0
1732046600000|2024-11-19 20:03:20|4.03|2.42|4.03|2.42|4.03|2.42|4.03|2.42|0
1732046610000|2024-11-19 20:03:30|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1732046620000|2024-11-19 20:03:40|4.01||4.01||4.02||4.01||0
1732046630000|2024-11-19 20:03:50|4.02|2.42|4.03|2.42|4.03|2.42|4.02|2.42|0
1732046640000|2024-11-19 20:04:00|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1732046650000|2024-11-19 20:04:10|4.03|2.42|4.03|2.42|4.03|2.42|4.03|2.42|0
1732046670000|2024-11-19 20:04:30|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1732046680000|2024-11-19 20:04:40|4.03|2.42|4.03|2.42|4.03|2.42|4.03|2.42|0
1732046700000|2024-11-19 20:05:00|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1732046710000|2024-11-19 20:05:10|4.03|2.42|4.02|2.41|4.03|2.42|4.02|2.41|0
1732046730000|2024-11-19 20:05:30|4.03|2.42|4.03|2.42|4.03|2.42|4.03|2.42|0
1732046740000|2024-11-19 20:05:40|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1732046750000|2024-11-19 20:05:50|4.03|2.42|4.03|2.42|4.03|2.42|4.03|2.42|0
1732046760000|2024-11-19 20:06:00|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1732046780000|2024-11-19 20:06:20|4.01||4.01||4.01||4.01||0
1732046790000|2024-11-19 20:06:30|4.02||4.02||4.02||4.02||0
1732046800000|2024-11-19 20:06:40|4.01|2.4|4|2.4|4.01|2.4|4|2.4|0
1732046820000|2024-11-19 20:07:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1732046830000|2024-11-19 20:07:10|4.02||4.02||4.02||4.02||0
1732046840000|2024-11-19 20:07:20|4.01|2.4|4.01|2.4|4.01|2.4|4.01|2.4|0
1732046850000|2024-11-19 20:07:30|4||4||4||4||0
1732046890000|2024-11-19 20:08:10|4.01|2.41|4.02|2.41|4.02|2.41|4.01|2.41|0
1732046900000|2024-11-19 20:08:20|4.01||4.01||4.01||4.01||0
1732046920000|2024-11-19 20:08:40||2.4||2.41||2.41||2.4|0
1732046930000|2024-11-19 20:08:50||2.4||2.4||2.4||2.4|0
1732046940000|2024-11-19 20:09:00|4||4||4||4||0
1732046960000|2024-11-19 20:09:20|3.99||3.99||3.99||3.99||0
1732046970000|2024-11-19 20:09:30||2.39||2.4||2.4||2.39|0
1732046980000|2024-11-19 20:09:40|4||4||4||4||0
1732046990000|2024-11-19 20:09:50|3.99||3.99||3.99||3.99||0
1732047000000|2024-11-19 20:10:00||2.39||2.4||2.4||2.39|0
1732047010000|2024-11-19 20:10:10|4||4||4||4||0
1732047020000|2024-11-19 20:10:20|3.99||4||4||3.99||0
1732047030000|2024-11-19 20:10:30|3.99||3.99||3.99||3.99||0
1732047040000|2024-11-19 20:10:40|4||3.99||4||3.99||0
1732047050000|2024-11-19 20:10:50||2.39||2.4||2.4||2.39|0
1732047060000|2024-11-19 20:11:00|4||4||4||3.99||0
1732047070000|2024-11-19 20:11:10|3.99|2.39|3.99|2.39|4|2.39|3.99|2.39|0
1732047080000|2024-11-19 20:11:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1732047090000|2024-11-19 20:11:30|3.99||4||4||3.99||0
1732047100000|2024-11-19 20:11:40|3.99||3.99||3.99||3.99||0
1732047110000|2024-11-19 20:11:50||2.39||2.39||2.39||2.39|0
1732047130000|2024-11-19 20:12:10|3.98||3.98||3.98||3.98||0
1732047150000|2024-11-19 20:12:30|3.99||3.99||3.99||3.99||0
1732047160000|2024-11-19 20:12:40|3.98||3.98||3.99||3.98||0
1732047190000|2024-11-19 20:13:10|3.99||3.98||3.99||3.98||0
1732047200000|2024-11-19 20:13:20|3.99||3.98||3.99||3.98||0
1732047210000|2024-11-19 20:13:30|3.99||3.99||3.99||3.98||0
1732047220000|2024-11-19 20:13:40|3.98||3.98||3.98||3.98||0
1732047230000|2024-11-19 20:13:50|3.99||3.99||3.99||3.99||0
1732047240000|2024-11-19 20:14:00||2.4||2.39||2.4||2.39|0
1732047250000|2024-11-19 20:14:10|3.98||3.98||3.98||3.98||0
1732047260000|2024-11-19 20:14:20|3.99||3.99||3.99||3.99||0
1732047280000|2024-11-19 20:14:40|3.98||3.99||3.99||3.98||0
1732047290000|2024-11-19 20:14:50|3.98||3.99||3.99||3.98||0
1732047310000|2024-11-19 20:15:10|3.98||3.98||3.98||3.98||0
1732047320000|2024-11-19 20:15:20|3.99|2.4|3.99|2.39|3.99|2.4|3.99|2.39|0
1732047330000|2024-11-19 20:15:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1732047360000|2024-11-19 20:16:00|3.99||3.99||3.99||3.99||0
1732047370000|2024-11-19 20:16:10|4||3.99||4||3.99||0
1732047380000|2024-11-19 20:16:20||2.39||2.4||2.4||2.39|0
1732047390000|2024-11-19 20:16:30||2.39||2.4||2.4||2.39|0
1732047400000|2024-11-19 20:16:40||2.39||2.39||2.39||2.39|0
1732047420000|2024-11-19 20:17:00|3.98|2.38|3.97|2.38|3.98|2.38|3.97|2.38|0
1732047450000|2024-11-19 20:17:30|3.98|2.39|3.97|2.38|3.98|2.39|3.97|2.38|0
1732047530000|2024-11-19 20:18:50|3.98|2.39|3.98|2.39|3.98|2.39|3.98|2.39|0
1732047540000|2024-11-19 20:19:00|3.97|2.38|3.97|2.38|3.97|2.38|3.97|2.38|0
1732047670000|2024-11-19 20:21:10|3.98|2.39|3.97|2.38|3.98|2.39|3.97|2.38|0
1732047680000|2024-11-19 20:21:20|3.98|2.39|3.98|2.39|3.98|2.39|3.98|2.39|0
1732047700000|2024-11-19 20:21:40|3.97|2.38|3.97|2.38|3.97|2.38|3.97|2.38|0
1732047730000|2024-11-19 20:22:10|3.98|2.39|3.98|2.39|3.98|2.39|3.98|2.39|0
1732047760000|2024-11-19 20:22:40|3.97|2.38|3.97|2.38|3.97|2.38|3.97|2.38|0
1732047780000|2024-11-19 20:23:00|3.98|2.39|3.98|2.39|3.98|2.39|3.98|2.39|0
1732047800000|2024-11-19 20:23:20|3.97|2.38|3.98|2.39|3.98|2.39|3.97|2.38|0
1732047810000|2024-11-19 20:23:30|3.97|2.38|3.97|2.38|3.97|2.38|3.97|2.38|0
1732047840000|2024-11-19 20:24:00|3.98|2.39|3.98|2.39|3.98|2.39|3.98|2.39|0
1732047870000|2024-11-19 20:24:30|3.99||3.99||3.99||3.99||0
1732047890000|2024-11-19 20:24:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1732047900000|2024-11-19 20:25:00|3.99|2.39|3.98|2.39|3.99|2.39|3.98|2.39|0
1732047930000|2024-11-19 20:25:30|3.99||3.98||3.99||3.98||0
1732047960000|2024-11-19 20:26:00|3.97|2.38|3.98|2.39|3.98|2.39|3.97|2.38|0
1732047970000|2024-11-19 20:26:10|3.97|2.38|3.97|2.38|3.97|2.38|3.97|2.38|0
1732047980000|2024-11-19 20:26:20|3.98|2.39|3.98|2.39|3.98|2.39|3.98|2.39|0
1732048000000|2024-11-19 20:26:40|3.97|2.38|3.97|2.38|3.98|2.39|3.97|2.38|0
1732048030000|2024-11-19 20:27:10|3.96||3.96||3.97||3.96||0
1732048040000|2024-11-19 20:27:20|3.97||3.97||3.97||3.97||0
1732048050000|2024-11-19 20:27:30|3.96||3.96||3.96||3.96||0
1732048060000|2024-11-19 20:27:40|3.97||3.96||3.97||3.96||0
1732048080000|2024-11-19 20:28:00|3.97||3.96||3.97||3.96||0
1732048110000|2024-11-19 20:28:30|3.97||3.97||3.97||3.97||0
1732048140000|2024-11-19 20:29:00|3.96||3.96||3.96||3.96||0
1732048150000|2024-11-19 20:29:10||2.37||2.37||2.37||2.37|0
1732048160000|2024-11-19 20:29:20|3.97|2.38|3.97|2.38|3.97|2.38|3.97|2.38|0
1732048170000|2024-11-19 20:29:30|3.98|2.39|3.98|2.39|3.98|2.39|3.98|2.39|0
1732048180000|2024-11-19 20:29:40|3.97|2.38|3.97|2.38|3.97|2.38|3.97|2.38|0
1732048220000|2024-11-19 20:30:20|3.98|2.39|3.98|2.39|3.98|2.39|3.98|2.39|0
1732048230000|2024-11-19 20:30:30|3.97|2.38|3.98|2.39|3.98|2.39|3.97|2.38|0
1732048240000|2024-11-19 20:30:40|3.99||3.98||3.99||3.98||0
1732048250000|2024-11-19 20:30:50|3.99||3.99||3.99||3.99||0
1732048260000|2024-11-19 20:31:00|3.98||3.98||3.99||3.98||0
1732048270000|2024-11-19 20:31:10|3.99||3.98||3.99||3.98||0
1732048280000|2024-11-19 20:31:20|3.99||3.98||3.99||3.98||0
1732048300000|2024-11-19 20:31:40|3.99||3.98||3.99||3.98||0
1732048310000|2024-11-19 20:31:50|3.99||3.98||3.99||3.98||0
1732048330000|2024-11-19 20:32:10|3.99||3.99||3.99||3.99||0
1732048340000|2024-11-19 20:32:20|3.98||3.98||3.98||3.98||0
1732048360000|2024-11-19 20:32:40|3.97|2.38|3.98|2.39|3.98|2.39|3.97|2.38|0
1732048370000|2024-11-19 20:32:50|3.97|2.38|3.97|2.38|3.97|2.38|3.97|2.38|0
1732048390000|2024-11-19 20:33:10|3.98|2.39|3.98|2.39|3.98|2.39|3.98|2.39|0
1732048410000|2024-11-19 20:33:30|3.97|2.38|3.98|2.39|3.98|2.39|3.97|2.38|0
1732048430000|2024-11-19 20:33:50|3.97|2.38|3.97|2.38|3.97|2.38|3.97|2.38|0
1732048440000|2024-11-19 20:34:00|3.96||3.97||3.97||3.96||0
1732048500000|2024-11-19 20:35:00|3.98|2.39|3.98|2.39|3.98|2.39|3.98|2.39|0
1732048510000|2024-11-19 20:35:10|3.97|2.38|3.97|2.38|3.97|2.38|3.97|2.38|0
1732048530000|2024-11-19 20:35:30|3.96||3.96||3.96||3.96||0
1732048550000|2024-11-19 20:35:50||2.37||2.38||2.38||2.37|0
1732048560000|2024-11-19 20:36:00|3.95|2.37|3.95|2.37|3.95|2.37|3.94|2.37|0
1732048570000|2024-11-19 20:36:10|3.94||3.96||3.96||3.94||0
1732048580000|2024-11-19 20:36:20|3.95||3.95||3.95||3.95||0
1732048620000|2024-11-19 20:37:00|3.96|2.38|3.96|2.38|3.96|2.38|3.96|2.38|0
1732048640000|2024-11-19 20:37:20||2.37||2.38||2.38||2.37|0
1732048650000|2024-11-19 20:37:30|3.97||3.96||3.97||3.96||0
1732048660000|2024-11-19 20:37:40||2.37||2.37||2.37||2.37|0
1732048670000|2024-11-19 20:37:50|3.95||3.95||3.96||3.95||0
1732048680000|2024-11-19 20:38:00|3.96||3.96||3.96||3.96||0
1732048690000|2024-11-19 20:38:10|3.97|2.38|3.97|2.38|3.97|2.38|3.96|2.38|0
1732048710000|2024-11-19 20:38:30|3.96|2.37|3.96|2.37|3.96|2.37|3.96|2.37|0
1732048740000|2024-11-19 20:39:00|3.95|2.38|3.96|2.38|3.96|2.38|3.95|2.38|0
1732048750000|2024-11-19 20:39:10|3.95|2.37|3.95|2.37|3.95|2.37|3.95|2.37|0
1732048760000|2024-11-19 20:39:20|3.94||3.94||3.94||3.94||0
1732048770000|2024-11-19 20:39:30|3.95||3.95||3.95||3.94||0
1732048790000|2024-11-19 20:39:50|3.96|2.38|3.96|2.38|3.96|2.38|3.96|2.38|0
1732048800000|2024-11-19 20:40:00|3.95|2.37|3.96|2.37|3.96|2.37|3.95|2.37|0
1732048810000|2024-11-19 20:40:10|3.95||3.95||3.95||3.95||0
1732048840000|2024-11-19 20:40:40|3.96|2.38|3.96|2.38|3.96|2.38|3.96|2.38|0
1732048850000|2024-11-19 20:40:50||2.37||2.37||2.37||2.37|0
1732048860000|2024-11-19 20:41:00|3.95||3.96||3.96||3.95||0
1732048870000|2024-11-19 20:41:10|3.95||3.95||3.96||3.95||0
1732048880000|2024-11-19 20:41:20|3.96||3.96||3.96||3.96||0
1732048890000|2024-11-19 20:41:30|3.95||3.96||3.96||3.95||0
1732048900000|2024-11-19 20:41:40|3.97|2.38|3.96|2.38|3.97|2.38|3.96|2.38|0
1732048930000|2024-11-19 20:42:10||2.37||2.37||2.37||2.37|0
1732048940000|2024-11-19 20:42:20||2.38||2.38||2.38||2.38|0
1732048960000|2024-11-19 20:42:40||2.37||2.37||2.37||2.37|0
1732048970000|2024-11-19 20:42:50|3.95||3.96||3.96||3.95||0
1732048980000|2024-11-19 20:43:00|3.95||3.94||3.95||3.94||0
1732048990000|2024-11-19 20:43:10||2.36||2.36||2.36||2.36|0
1732049000000|2024-11-19 20:43:20|3.95|2.37|3.94|2.36|3.95|2.37|3.94|2.36|0
1732049010000|2024-11-19 20:43:30||2.37||2.37||2.37||2.36|0
1732049020000|2024-11-19 20:43:40||2.36||2.36||2.37||2.36|0
1732049040000|2024-11-19 20:44:00||2.37||2.37||2.37||2.37|0
1732049050000|2024-11-19 20:44:10||2.36||2.36||2.36||2.36|0
1732049060000|2024-11-19 20:44:20|3.95|2.37|3.95|2.37|3.95|2.37|3.95|2.37|0
1732049100000|2024-11-19 20:45:00|3.96|2.38|3.96|2.38|3.96|2.38|3.96|2.38|0
1732049110000|2024-11-19 20:45:10|3.97||3.96||3.97||3.96||0
1732049130000|2024-11-19 20:45:30|3.95|2.37|3.95|2.37|3.95|2.37|3.95|2.37|0
1732049140000|2024-11-19 20:45:40|3.96||3.95||3.96||3.95||0
1732049150000|2024-11-19 20:45:50|3.96||3.95||3.96||3.95||0
1732049180000|2024-11-19 20:46:20|3.94||3.95||3.95||3.94||0
1732049190000|2024-11-19 20:46:30|3.94|2.36|3.94|2.36|3.94|2.36|3.94|2.36|0
1732049200000|2024-11-19 20:46:40|3.95|2.37|3.94|2.37|3.95|2.37|3.94|2.37|0
1732049210000|2024-11-19 20:46:50||2.36||2.37||2.37||2.36|0
1732049220000|2024-11-19 20:47:00||2.36||2.37||2.37||2.36|0
1732049230000|2024-11-19 20:47:10||2.36||2.36||2.36||2.36|0
1732049260000|2024-11-19 20:47:40|3.93||3.93||3.93||3.93||0
1732049270000|2024-11-19 20:47:50|3.91|2.35|3.91|2.35|3.91|2.35|3.91|2.35|0
1732049280000|2024-11-19 20:48:00|3.9|2.34|3.92|2.35|3.92|2.35|3.9|2.34|0
1732049300000|2024-11-19 20:48:20|3.93|2.36|3.92|2.35|3.93|2.36|3.92|2.35|0
1732049320000|2024-11-19 20:48:40|3.91||3.92||3.92||3.91||0
1732049330000|2024-11-19 20:48:50|3.91||3.92||3.92||3.91||0
1732049350000|2024-11-19 20:49:10|3.91|2.34|3.91|2.34|3.91|2.34|3.91|2.34|0
1732049360000|2024-11-19 20:49:20|3.9||3.91||3.91||3.9||0
1732049370000|2024-11-19 20:49:30|3.9||3.9||3.9||3.9||0
1732049380000|2024-11-19 20:49:40|3.89|2.33|3.89|2.34|3.89|2.34|3.89|2.33|0
1732049390000|2024-11-19 20:49:50|3.9||3.9||3.9||3.9||0
1732049400000|2024-11-19 20:50:00|3.89||3.89||3.89||3.89||0
1732049410000|2024-11-19 20:50:10||2.33||2.33||2.33||2.33|0
1732049420000|2024-11-19 20:50:20|3.88|2.32|3.88|2.33|3.88|2.33|3.87|2.32|0
1732049450000|2024-11-19 20:50:50|3.89||3.89||3.89||3.89||0
1732049460000|2024-11-19 20:51:00|3.9|2.34|3.9|2.34|3.9|2.34|3.9|2.34|0
1732049480000|2024-11-19 20:51:20|3.91||3.91||3.91||3.91||0
1732049490000|2024-11-19 20:51:30|3.9||3.91||3.91||3.9||0
1732049500000|2024-11-19 20:51:40|3.9||3.9||3.9||3.9||0
1732049530000|2024-11-19 20:52:10|3.91||3.91||3.91||3.91||0
1732049540000|2024-11-19 20:52:20|3.9||3.9||3.9||3.9||0
1732049570000|2024-11-19 20:52:50|3.89||3.89||3.89||3.89||0
1732049580000|2024-11-19 20:53:00|3.9||3.91||3.91||3.9||0
1732049590000|2024-11-19 20:53:10|3.92|2.35|3.92|2.35|3.92|2.35|3.92|2.35|0
1732049610000|2024-11-19 20:53:30|3.93|2.36|3.93|2.36|3.93|2.36|3.92|2.35|0
1732049620000|2024-11-19 20:53:40|3.92|2.35|3.91|2.35|3.92|2.35|3.91|2.35|0
1732049640000|2024-11-19 20:54:00|3.93|2.36|3.94|2.36|3.94|2.37|3.93|2.36|0
1732049650000|2024-11-19 20:54:10||2.37||2.37||2.37||2.37|0
1732049660000|2024-11-19 20:54:20||2.36||2.36||2.37||2.36|0
1732049670000|2024-11-19 20:54:30|3.97|2.37|3.97|2.38|3.97|2.38|3.96|2.37|0
1732049680000|2024-11-19 20:54:40|3.95|2.37|3.95|2.37|3.95|2.37|3.94|2.37|0
1732049690000|2024-11-19 20:54:50|3.96||3.96||3.96||3.96||0
1732049700000|2024-11-19 20:55:00|3.93|2.36|3.93|2.36|3.93|2.36|3.93|2.36|0
1732049710000|2024-11-19 20:55:10|3.92|2.35|3.92|2.35|3.92|2.35|3.92|2.35|0
1732049760000|2024-11-19 20:56:00|3.93|2.36|3.93|2.36|3.93|2.36|3.92|2.35|0
1732049780000|2024-11-19 20:56:20|3.94|2.37|3.95|2.37|3.95|2.37|3.94|2.37|0
1732049790000|2024-11-19 20:56:30|3.94|2.36|3.94|2.36|3.94|2.36|3.94|2.36|0
1732049800000|2024-11-19 20:56:40|3.95|2.37|3.96|2.37|3.96|2.38|3.95|2.37|0
1732049810000|2024-11-19 20:56:50|3.95||3.95||3.95||3.95||0
1732049820000|2024-11-19 20:57:00|3.94|2.36|3.93|2.36|3.94|2.36|3.93|2.36|0
1732049830000|2024-11-19 20:57:10|3.92|2.35|3.93|2.36|3.93|2.36|3.92|2.35|0
1732049850000|2024-11-19 20:57:30|3.92|2.35|3.92|2.35|3.92|2.35|3.92|2.35|0
1732049870000|2024-11-19 20:57:50|3.91|2.34|3.91|2.35|3.91|2.35|3.9|2.34|0
1732049880000|2024-11-19 20:58:00|3.92||3.91||3.92||3.91||0
1732049890000|2024-11-19 20:58:10|3.9|2.34|3.9|2.34|3.9|2.34|3.9|2.34|0
1732049900000|2024-11-19 20:58:20|3.91|2.35|3.91|2.35|3.91|2.35|3.91|2.35|0
1732049910000|2024-11-19 20:58:30|3.92|2.34|3.92|2.35|3.92|2.35|3.92|2.34|0
1732049920000|2024-11-19 20:58:40|3.91|2.34|3.92|2.35|3.92|2.35|3.91|2.34|0
1732049930000|2024-11-19 20:58:50|3.9|2.34|3.91|2.34|3.91|2.35|3.9|2.34|0
1732049940000|2024-11-19 20:59:00|3.93|2.35|3.93|2.36|3.93|2.36|3.93|2.35|0
1732049950000|2024-11-19 20:59:10|3.92|2.35|3.92|2.35|3.92|2.35|3.92|2.35|0
1732049960000|2024-11-19 20:59:20|3.93|2.36|3.93|2.36|3.93|2.36|3.93|2.36|0
1732049970000|2024-11-19 20:59:30|3.91|2.35|3.91|2.35|3.91|2.35|3.91|2.35|0
1732049980000|2024-11-19 20:59:40|3.9|2.34|3.91|2.35|3.91|2.35|3.9|2.34|0
1732049990000|2024-11-19 20:59:50|3.9|2.34|3.92|2.35|3.92|2.35|3.89|2.33|0
1732050020000|2024-11-19 21:00:20|3.91|2.34|3.87|2.32|3.91|2.34|3.87|2.32|0
1732050030000|2024-11-19 21:00:30|3.88|2.33|3.87|2.32|3.88|2.33|3.87|2.32|0
1732050040000|2024-11-19 21:00:40|3.88|2.33|3.86|2.32|3.88|2.33|3.86|2.32|0
1732050050000|2024-11-19 21:00:50|3.85|2.31|3.86|2.31|3.86|2.31|3.85|2.31|0
1732050060000|2024-11-19 21:01:00|3.85||3.85||3.85||3.85||0
1732050070000|2024-11-19 21:01:10|3.86||3.86||3.86||3.86||0
1732050080000|2024-11-19 21:01:20|3.87|2.32|3.87|2.32|3.87|2.32|3.87|2.32|0
1732050090000|2024-11-19 21:01:30|3.86||3.87||3.87||3.86||0
1732050110000|2024-11-19 21:01:50|3.88|2.33|3.87|2.32|3.88|2.33|3.87|2.32|0
1732050120000|2024-11-19 21:02:00|3.88|2.33|3.88|2.33|3.88|2.33|3.88|2.33|0
1732050150000|2024-11-19 21:02:30|3.87|2.32|3.88|2.33|3.88|2.33|3.87|2.32|0
1732050160000|2024-11-19 21:02:40|3.87|2.32|3.87|2.32|3.87|2.32|3.87|2.32|0
1732050170000|2024-11-19 21:02:50|3.93|2.36|3.93|2.36|3.93|2.36|3.93|2.36|0
1732050180000|2024-11-19 21:03:00|3.94||3.94||3.94||3.94||0
1732050190000|2024-11-19 21:03:10|3.93||3.93||3.93||3.93||0
1732050210000|2024-11-19 21:03:30|3.94||3.94||3.94||3.94||0
1732050220000|2024-11-19 21:03:40|3.93||3.93||3.93||3.93||0
1732050230000|2024-11-19 21:03:50|4.09|2.46|4.09|2.45|4.09|2.46|4.09|2.45|0
1732050240000|2024-11-19 21:04:00|4.1|2.46|4.09|2.45|4.1|2.46|4.09|2.45|0
1732050250000|2024-11-19 21:04:10|4.08||4.08||4.08||4.08||0
1732050260000|2024-11-19 21:04:20|4.09|2.46|4.1|2.46|4.1|2.46|4.09|2.46|0
1732050270000|2024-11-19 21:04:30|4.09||4.09||4.09||4.09||0
1732050280000|2024-11-19 21:04:40|4.1||4.1||4.1||4.1||0
1732050310000|2024-11-19 21:05:10|4.09||4.09||4.09||4.09||0
1732050320000|2024-11-19 21:05:20||2.45||2.45||2.45||2.45|0
1732050340000|2024-11-19 21:05:40||2.46||2.46||2.46||2.46|0
1732050350000|2024-11-19 21:05:50||2.45||2.45||2.45||2.45|0
1732050390000|2024-11-19 21:06:30|4.08||4.08||4.08||4.08||0
1732050430000|2024-11-19 21:07:10|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732050450000|2024-11-19 21:07:30|4.06||4.06||4.06||4.06||0
1732050460000|2024-11-19 21:07:40|4.07||4.07||4.07||4.07||0
1732050490000|2024-11-19 21:08:10|4.06||4.06||4.06||4.06||0
1732050500000|2024-11-19 21:08:20|4.07||4.07||4.07||4.07||0
1732050510000|2024-11-19 21:08:30|4.06||4.06||4.06||4.06||0
1732050520000|2024-11-19 21:08:40|4.07||4.06||4.07||4.06||0
1732050530000|2024-11-19 21:08:50|4.07||4.07||4.07||4.07||0
1732050540000|2024-11-19 21:09:00|4.06||4.07||4.07||4.06||0
1732050600000|2024-11-19 21:10:00|4.08|2.45|4.08|2.45|4.08|2.45|4.08|2.45|0
1732050620000|2024-11-19 21:10:20|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1732050670000|2024-11-19 21:11:10|4.06||4.07||4.07||4.06||0
1732050710000|2024-11-19 21:11:50|4.06||4.07||4.07||4.06||0
1732050730000|2024-11-19 21:12:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732050770000|2024-11-19 21:12:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732050810000|2024-11-19 21:13:30|3.91|2.61|3.91|2.61|3.92|2.62|3.91|2.61|0
1732050820000|2024-11-19 21:13:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732050850000|2024-11-19 21:14:10|3.91|2.61|3.91|2.61|3.92|2.62|3.91|2.61|0
1732050900000|2024-11-19 21:15:00|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1732050920000|2024-11-19 21:15:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1732051020000|2024-11-19 21:17:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1732051040000|2024-11-19 21:17:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1732051060000|2024-11-19 21:17:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1732051140000|2024-11-19 21:19:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1732051160000|2024-11-19 21:19:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1732051260000|2024-11-19 21:21:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1732051300000|2024-11-19 21:21:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1732051320000|2024-11-19 21:22:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1732051340000|2024-11-19 21:22:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1732051350000|2024-11-19 21:22:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1732051380000|2024-11-19 21:23:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1732051400000|2024-11-19 21:23:20|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1732051760000|2024-11-19 21:29:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1732051800000|2024-11-19 21:30:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1732051850000|2024-11-19 21:30:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1732051860000|2024-11-19 21:31:00|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1732051870000|2024-11-19 21:31:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1732051920000|2024-11-19 21:32:00|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1732051940000|2024-11-19 21:32:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1732051950000|2024-11-19 21:32:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1732051980000|2024-11-19 21:33:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1732051990000|2024-11-19 21:33:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1732052050000|2024-11-19 21:34:10|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1732052060000|2024-11-19 21:34:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1732052070000|2024-11-19 21:34:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1732052540000|2024-11-19 21:42:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1732052570000|2024-11-19 21:42:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1732052880000|2024-11-19 21:48:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1732052890000|2024-11-19 21:48:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1732053050000|2024-11-19 21:50:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1732053160000|2024-11-19 21:52:40|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1732053170000|2024-11-19 21:52:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1732053250000|2024-11-19 21:54:10|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1732053260000|2024-11-19 21:54:20|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1732053280000|2024-11-19 21:54:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1732053360000|2024-11-19 21:56:00|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1732053440000|2024-11-19 21:57:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1732053450000|2024-11-19 21:57:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1732053460000|2024-11-19 21:57:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1732053470000|2024-11-19 21:57:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1732053480000|2024-11-19 21:58:00|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1732053570000|2024-11-19 21:59:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1732053590000|2024-11-19 21:59:50|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1732055080000|2024-11-19 22:24:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1732055090000|2024-11-19 22:24:50|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1732055720000|2024-11-19 22:35:20|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1732055730000|2024-11-19 22:35:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1732057030000|2024-11-19 22:57:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1732057060000|2024-11-19 22:57:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1732057200000|2024-11-19 23:00:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1732057210000|2024-11-19 23:00:10|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1732057220000|2024-11-19 23:00:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1732057240000|2024-11-19 23:00:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1732057250000|2024-11-19 23:00:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1732057270000|2024-11-19 23:01:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1732057300000|2024-11-19 23:01:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1732057320000|2024-11-19 23:02:00|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1732057330000|2024-11-19 23:02:10|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1732057380000|2024-11-19 23:03:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1732057390000|2024-11-19 23:03:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1732057400000|2024-11-19 23:03:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1732057410000|2024-11-19 23:03:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1732057420000|2024-11-19 23:03:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1732057510000|2024-11-19 23:05:10|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1732057550000|2024-11-19 23:05:50|4.01|2.51|4.01|2.51|4.02|2.52|4.01|2.51|0
1732057600000|2024-11-19 23:06:40|4|2.5|4|2.5|4.01|2.51|4|2.5|0
1732057610000|2024-11-19 23:06:50|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1732057620000|2024-11-19 23:07:00|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1732057630000|2024-11-19 23:07:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1732057640000|2024-11-19 23:07:20|4|2.5|4|2.5|4|2.5|4|2.5|0
1732057650000|2024-11-19 23:07:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1732057660000|2024-11-19 23:07:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1732057710000|2024-11-19 23:08:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1732057760000|2024-11-19 23:09:20|4|2.5|4|2.5|4|2.5|4|2.5|0
1732057790000|2024-11-19 23:09:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1732057800000|2024-11-19 23:10:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1732057840000|2024-11-19 23:10:40|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1732058060000|2024-11-19 23:14:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1732058070000|2024-11-19 23:14:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1732058080000|2024-11-19 23:14:40|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1732058090000|2024-11-19 23:14:50|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1732058160000|2024-11-19 23:16:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1732058200000|2024-11-19 23:16:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1732058210000|2024-11-19 23:16:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1732058330000|2024-11-19 23:18:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1732058460000|2024-11-19 23:21:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1732058490000|2024-11-19 23:21:30|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1732058500000|2024-11-19 23:21:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1732058510000|2024-11-19 23:21:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1732058530000|2024-11-19 23:22:10|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1732058620000|2024-11-19 23:23:40|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1732058640000|2024-11-19 23:24:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1732058770000|2024-11-19 23:26:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1732059000000|2024-11-19 23:30:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1732059010000|2024-11-19 23:30:10|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1732059030000|2024-11-19 23:30:30|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1732059040000|2024-11-19 23:30:40|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1732059060000|2024-11-19 23:31:00|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1732059180000|2024-11-19 23:33:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1732059190000|2024-11-19 23:33:10|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1732059220000|2024-11-19 23:33:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1732059230000|2024-11-19 23:33:50|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1732059240000|2024-11-19 23:34:00|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1732059250000|2024-11-19 23:34:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1732059300000|2024-11-19 23:35:00|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1732059310000|2024-11-19 23:35:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1732059320000|2024-11-19 23:35:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1732059340000|2024-11-19 23:35:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1732059350000|2024-11-19 23:35:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1732059380000|2024-11-19 23:36:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1732059390000|2024-11-19 23:36:30|3.98|2.48|3.98|2.48|3.99|2.49|3.98|2.48|0
1732059420000|2024-11-19 23:37:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1732059430000|2024-11-19 23:37:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1732059440000|2024-11-19 23:37:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1732059450000|2024-11-19 23:37:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1732059630000|2024-11-19 23:40:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1732059680000|2024-11-19 23:41:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1732059690000|2024-11-19 23:41:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1732059910000|2024-11-19 23:45:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1732059940000|2024-11-19 23:45:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1732059960000|2024-11-19 23:46:00|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1732059980000|2024-11-19 23:46:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1732060050000|2024-11-19 23:47:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1732060060000|2024-11-19 23:47:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1732060090000|2024-11-19 23:48:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1732060130000|2024-11-19 23:48:50|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1732060260000|2024-11-19 23:51:00|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1732060340000|2024-11-19 23:52:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1732060370000|2024-11-19 23:52:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1732060400000|2024-11-19 23:53:20|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1732060470000|2024-11-19 23:54:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1732060490000|2024-11-19 23:54:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1732060800000|2024-11-20 00:00:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1732060810000|2024-11-20 00:00:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1732060820000|2024-11-20 00:00:20|3.96|2.46|3.96|2.46|3.97|2.47|3.96|2.46|0
1732060950000|2024-11-20 00:02:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1732060980000|2024-11-20 00:03:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1732061030000|2024-11-20 00:03:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1732061040000|2024-11-20 00:04:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1732061080000|2024-11-20 00:04:40|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1732061090000|2024-11-20 00:04:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1732061110000|2024-11-20 00:05:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1732061120000|2024-11-20 00:05:20|3.95|2.45|3.95|2.45|3.96|2.46|3.95|2.45|0
1732061150000|2024-11-20 00:05:50|3.96|2.46|3.96|2.46|3.96|2.46|3.95|2.45|0
1732061230000|2024-11-20 00:07:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1732061280000|2024-11-20 00:08:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1732061340000|2024-11-20 00:09:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1732061360000|2024-11-20 00:09:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1732061370000|2024-11-20 00:09:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1732061430000|2024-11-20 00:10:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1732061460000|2024-11-20 00:11:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732061630000|2024-11-20 00:13:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1732061700000|2024-11-20 00:15:00|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1732061710000|2024-11-20 00:15:10|3.93|2.43|3.93|2.43|3.94|2.44|3.93|2.43|0
1732061720000|2024-11-20 00:15:20|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1732061730000|2024-11-20 00:15:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1732061740000|2024-11-20 00:15:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732061890000|2024-11-20 00:18:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1732061910000|2024-11-20 00:18:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732061950000|2024-11-20 00:19:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1732061960000|2024-11-20 00:19:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732062020000|2024-11-20 00:20:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732062050000|2024-11-20 00:20:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732062060000|2024-11-20 00:21:00|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732062070000|2024-11-20 00:21:10|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732062080000|2024-11-20 00:21:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732062110000|2024-11-20 00:21:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732062120000|2024-11-20 00:22:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062150000|2024-11-20 00:22:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732062170000|2024-11-20 00:22:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062250000|2024-11-20 00:24:10|3.88|2.38|3.88|2.38|3.89|2.39|3.88|2.38|0
1732062260000|2024-11-20 00:24:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062310000|2024-11-20 00:25:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732062320000|2024-11-20 00:25:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062330000|2024-11-20 00:25:30|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732062350000|2024-11-20 00:25:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732062360000|2024-11-20 00:26:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062370000|2024-11-20 00:26:10|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732062390000|2024-11-20 00:26:30|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732062400000|2024-11-20 00:26:40|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732062420000|2024-11-20 00:27:00|3.88|2.38|3.88|2.38|3.89|2.39|3.88|2.38|0
1732062440000|2024-11-20 00:27:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062530000|2024-11-20 00:28:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732062600000|2024-11-20 00:30:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732062610000|2024-11-20 00:30:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732062630000|2024-11-20 00:30:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732062650000|2024-11-20 00:30:50|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1732062680000|2024-11-20 00:31:20|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732062810000|2024-11-20 00:33:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732062850000|2024-11-20 00:34:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062860000|2024-11-20 00:34:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732062900000|2024-11-20 00:35:00|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1732063050000|2024-11-20 00:37:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732063300000|2024-11-20 00:41:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732063310000|2024-11-20 00:41:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732063340000|2024-11-20 00:42:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732063350000|2024-11-20 00:42:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732063360000|2024-11-20 00:42:40|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732063370000|2024-11-20 00:42:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732063410000|2024-11-20 00:43:30|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1732063420000|2024-11-20 00:43:40|3.89|2.39|3.89|2.39|3.89|2.39|3.88|2.38|0
1732063430000|2024-11-20 00:43:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732063450000|2024-11-20 00:44:10|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1732063550000|2024-11-20 00:45:50|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1732063560000|2024-11-20 00:46:00|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1732063830000|2024-11-20 00:50:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732063980000|2024-11-20 00:53:00|3.88|2.38|3.88|2.38|3.89|2.39|3.88|2.38|0
1732064030000|2024-11-20 00:53:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732064040000|2024-11-20 00:54:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732064110000|2024-11-20 00:55:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732064130000|2024-11-20 00:55:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732064170000|2024-11-20 00:56:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732064180000|2024-11-20 00:56:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732064200000|2024-11-20 00:56:40|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1732064240000|2024-11-20 00:57:20|3.91|2.41|3.91|2.41|3.91|2.41|3.9|2.4|0
1732064250000|2024-11-20 00:57:30|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1732064370000|2024-11-20 00:59:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732064380000|2024-11-20 00:59:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732064410000|2024-11-20 01:00:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732064420000|2024-11-20 01:00:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732064430000|2024-11-20 01:00:30|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732064450000|2024-11-20 01:00:50|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732064590000|2024-11-20 01:03:10|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1732064620000|2024-11-20 01:03:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732064780000|2024-11-20 01:06:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732064810000|2024-11-20 01:06:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732064830000|2024-11-20 01:07:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732064840000|2024-11-20 01:07:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732064900000|2024-11-20 01:08:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732064970000|2024-11-20 01:09:30|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1732064990000|2024-11-20 01:09:50|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1732065040000|2024-11-20 01:10:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065050000|2024-11-20 01:10:50|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1732065060000|2024-11-20 01:11:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065070000|2024-11-20 01:11:10|3.93|2.43|3.93|2.43|3.93|2.43|3.92|2.42|0
1732065090000|2024-11-20 01:11:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065100000|2024-11-20 01:11:40|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1732065110000|2024-11-20 01:11:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732065120000|2024-11-20 01:12:00|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1732065130000|2024-11-20 01:12:10|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1732065190000|2024-11-20 01:13:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065200000|2024-11-20 01:13:20|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1732065310000|2024-11-20 01:15:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732065320000|2024-11-20 01:15:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732065340000|2024-11-20 01:15:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065360000|2024-11-20 01:16:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732065460000|2024-11-20 01:17:40|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732065480000|2024-11-20 01:18:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065560000|2024-11-20 01:19:20|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1732065570000|2024-11-20 01:19:30|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1732065590000|2024-11-20 01:19:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732065600000|2024-11-20 01:20:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065610000|2024-11-20 01:20:10|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1732065620000|2024-11-20 01:20:20|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1732065630000|2024-11-20 01:20:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732065640000|2024-11-20 01:20:40|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732065920000|2024-11-20 01:25:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732065930000|2024-11-20 01:25:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065940000|2024-11-20 01:25:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732065950000|2024-11-20 01:25:50|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1732065960000|2024-11-20 01:26:00|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1732065970000|2024-11-20 01:26:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732066070000|2024-11-20 01:27:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732066080000|2024-11-20 01:28:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732066090000|2024-11-20 01:28:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732066110000|2024-11-20 01:28:30|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1732066120000|2024-11-20 01:28:40|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732066130000|2024-11-20 01:28:50|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732066160000|2024-11-20 01:29:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732066190000|2024-11-20 01:29:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732066200000|2024-11-20 01:30:00|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732066320000|2024-11-20 01:32:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732066330000|2024-11-20 01:32:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732066350000|2024-11-20 01:32:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732066370000|2024-11-20 01:32:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732066450000|2024-11-20 01:34:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732066460000|2024-11-20 01:34:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732066480000|2024-11-20 01:34:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732066500000|2024-11-20 01:35:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732066540000|2024-11-20 01:35:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732066550000|2024-11-20 01:35:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732066630000|2024-11-20 01:37:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732066660000|2024-11-20 01:37:40|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732066750000|2024-11-20 01:39:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732066800000|2024-11-20 01:40:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732066850000|2024-11-20 01:40:50|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732066860000|2024-11-20 01:41:00|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732066870000|2024-11-20 01:41:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732066880000|2024-11-20 01:41:20|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732066930000|2024-11-20 01:42:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732066940000|2024-11-20 01:42:20|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732066950000|2024-11-20 01:42:30|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732066960000|2024-11-20 01:42:40|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732066970000|2024-11-20 01:42:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732067120000|2024-11-20 01:45:20|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732067140000|2024-11-20 01:45:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732067150000|2024-11-20 01:45:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732067170000|2024-11-20 01:46:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732067180000|2024-11-20 01:46:20|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732067190000|2024-11-20 01:46:30|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732067220000|2024-11-20 01:47:00|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732067230000|2024-11-20 01:47:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732067300000|2024-11-20 01:48:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732067340000|2024-11-20 01:49:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732067520000|2024-11-20 01:52:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732067650000|2024-11-20 01:54:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732067700000|2024-11-20 01:55:00|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732067720000|2024-11-20 01:55:20|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732067730000|2024-11-20 01:55:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732067790000|2024-11-20 01:56:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732067810000|2024-11-20 01:56:50|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732067880000|2024-11-20 01:58:00|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732067900000|2024-11-20 01:58:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732067990000|2024-11-20 01:59:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068100000|2024-11-20 02:01:40|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732068160000|2024-11-20 02:02:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732068190000|2024-11-20 02:03:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068200000|2024-11-20 02:03:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732068240000|2024-11-20 02:04:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068250000|2024-11-20 02:04:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732068330000|2024-11-20 02:05:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068360000|2024-11-20 02:06:00|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732068550000|2024-11-20 02:09:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068560000|2024-11-20 02:09:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068570000|2024-11-20 02:09:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068580000|2024-11-20 02:09:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068590000|2024-11-20 02:09:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068600000|2024-11-20 02:10:00|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732068620000|2024-11-20 02:10:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068630000|2024-11-20 02:10:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068650000|2024-11-20 02:10:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068680000|2024-11-20 02:11:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068690000|2024-11-20 02:11:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068710000|2024-11-20 02:11:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068720000|2024-11-20 02:12:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068730000|2024-11-20 02:12:10|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732068740000|2024-11-20 02:12:20|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1732068750000|2024-11-20 02:12:30|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732068760000|2024-11-20 02:12:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068770000|2024-11-20 02:12:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068830000|2024-11-20 02:13:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732068840000|2024-11-20 02:14:00|3.83|2.53|3.83|2.53|3.83|2.53|3.82|2.52|0
1732068900000|2024-11-20 02:15:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068920000|2024-11-20 02:15:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068960000|2024-11-20 02:16:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732069040000|2024-11-20 02:17:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732069060000|2024-11-20 02:17:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732069140000|2024-11-20 02:19:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069150000|2024-11-20 02:19:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732069160000|2024-11-20 02:19:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069190000|2024-11-20 02:19:50|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732069200000|2024-11-20 02:20:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732069210000|2024-11-20 02:20:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069230000|2024-11-20 02:20:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732069240000|2024-11-20 02:20:40|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732069290000|2024-11-20 02:21:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069580000|2024-11-20 02:26:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732069640000|2024-11-20 02:27:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732069660000|2024-11-20 02:27:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732069800000|2024-11-20 02:30:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069810000|2024-11-20 02:30:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732069820000|2024-11-20 02:30:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069840000|2024-11-20 02:30:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732069850000|2024-11-20 02:30:50|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732069890000|2024-11-20 02:31:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069900000|2024-11-20 02:31:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732070000000|2024-11-20 02:33:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732070080000|2024-11-20 02:34:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732070460000|2024-11-20 02:41:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732070510000|2024-11-20 02:41:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732070520000|2024-11-20 02:42:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732070570000|2024-11-20 02:42:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732070590000|2024-11-20 02:43:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732070690000|2024-11-20 02:44:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732070840000|2024-11-20 02:47:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732070970000|2024-11-20 02:49:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732070980000|2024-11-20 02:49:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732071660000|2024-11-20 03:01:00|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732071670000|2024-11-20 03:01:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732071680000|2024-11-20 03:01:20|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732071750000|2024-11-20 03:02:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732071780000|2024-11-20 03:03:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732071880000|2024-11-20 03:04:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732071970000|2024-11-20 03:06:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732072020000|2024-11-20 03:07:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732072070000|2024-11-20 03:07:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732072090000|2024-11-20 03:08:10|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732072130000|2024-11-20 03:08:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732072190000|2024-11-20 03:09:50|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732072210000|2024-11-20 03:10:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732072450000|2024-11-20 03:14:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732072470000|2024-11-20 03:14:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732072480000|2024-11-20 03:14:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732072490000|2024-11-20 03:14:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732072500000|2024-11-20 03:15:00|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732072510000|2024-11-20 03:15:10|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732072520000|2024-11-20 03:15:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732072530000|2024-11-20 03:15:30|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732072550000|2024-11-20 03:15:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732072600000|2024-11-20 03:16:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732072620000|2024-11-20 03:17:00|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732072640000|2024-11-20 03:17:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732072660000|2024-11-20 03:17:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732072720000|2024-11-20 03:18:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732072740000|2024-11-20 03:19:00|3.83|2.53|3.83|2.53|3.83|2.53|3.82|2.52|0
1732072750000|2024-11-20 03:19:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732072810000|2024-11-20 03:20:10|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732072820000|2024-11-20 03:20:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732072940000|2024-11-20 03:22:20|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732072950000|2024-11-20 03:22:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732073100000|2024-11-20 03:25:00|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732073160000|2024-11-20 03:26:00|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732073170000|2024-11-20 03:26:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732073210000|2024-11-20 03:26:50|3.82|2.52|3.82|2.52|3.83|2.53|3.82|2.52|0
1732073290000|2024-11-20 03:28:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732073370000|2024-11-20 03:29:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732073420000|2024-11-20 03:30:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732073760000|2024-11-20 03:36:00|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732073930000|2024-11-20 03:38:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732074070000|2024-11-20 03:41:10|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732074080000|2024-11-20 03:41:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732074100000|2024-11-20 03:41:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732074170000|2024-11-20 03:42:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732074190000|2024-11-20 03:43:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732074200000|2024-11-20 03:43:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732074210000|2024-11-20 03:43:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732074360000|2024-11-20 03:46:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732074390000|2024-11-20 03:46:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732074600000|2024-11-20 03:50:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732074610000|2024-11-20 03:50:10|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732074670000|2024-11-20 03:51:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732074680000|2024-11-20 03:51:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732074750000|2024-11-20 03:52:30|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732074790000|2024-11-20 03:53:10|3.85|2.55|3.85|2.55|3.86|2.56|3.85|2.55|0
1732074800000|2024-11-20 03:53:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732074910000|2024-11-20 03:55:10|3.85|2.55|3.85|2.55|3.86|2.56|3.85|2.55|0
1732074920000|2024-11-20 03:55:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732075010000|2024-11-20 03:56:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732075020000|2024-11-20 03:57:00|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732075030000|2024-11-20 03:57:10|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732075160000|2024-11-20 03:59:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732075380000|2024-11-20 04:03:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732075400000|2024-11-20 04:03:20|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732075460000|2024-11-20 04:04:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732075470000|2024-11-20 04:04:30|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732075480000|2024-11-20 04:04:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732075490000|2024-11-20 04:04:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732075500000|2024-11-20 04:05:00|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732075510000|2024-11-20 04:05:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732075520000|2024-11-20 04:05:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732075600000|2024-11-20 04:06:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732075620000|2024-11-20 04:07:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732075770000|2024-11-20 04:09:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732075810000|2024-11-20 04:10:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732075820000|2024-11-20 04:10:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732075830000|2024-11-20 04:10:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732075880000|2024-11-20 04:11:20|3.82|2.52|3.82|2.52|3.82|2.52|3.81|2.51|0
1732075900000|2024-11-20 04:11:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732076130000|2024-11-20 04:15:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732076140000|2024-11-20 04:15:40|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732076210000|2024-11-20 04:16:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732076350000|2024-11-20 04:19:10|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732076360000|2024-11-20 04:19:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732076380000|2024-11-20 04:19:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732076400000|2024-11-20 04:20:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732076410000|2024-11-20 04:20:10|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732076460000|2024-11-20 04:21:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732076680000|2024-11-20 04:24:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732076760000|2024-11-20 04:26:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732076970000|2024-11-20 04:29:30|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732077060000|2024-11-20 04:31:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732077070000|2024-11-20 04:31:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732077080000|2024-11-20 04:31:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732077150000|2024-11-20 04:32:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732077170000|2024-11-20 04:32:50|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732077310000|2024-11-20 04:35:10|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732077400000|2024-11-20 04:36:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732077410000|2024-11-20 04:36:50|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732077560000|2024-11-20 04:39:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732077590000|2024-11-20 04:39:50|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732077600000|2024-11-20 04:40:00|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732077610000|2024-11-20 04:40:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732077620000|2024-11-20 04:40:20|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1732077820000|2024-11-20 04:43:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732077830000|2024-11-20 04:43:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732078020000|2024-11-20 04:47:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078050000|2024-11-20 04:47:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732078070000|2024-11-20 04:47:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078100000|2024-11-20 04:48:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732078110000|2024-11-20 04:48:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078140000|2024-11-20 04:49:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732078200000|2024-11-20 04:50:00|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732078220000|2024-11-20 04:50:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078230000|2024-11-20 04:50:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732078440000|2024-11-20 04:54:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078620000|2024-11-20 04:57:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732078640000|2024-11-20 04:57:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078810000|2024-11-20 05:00:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732078820000|2024-11-20 05:00:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078830000|2024-11-20 05:00:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732078860000|2024-11-20 05:01:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078870000|2024-11-20 05:01:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732078970000|2024-11-20 05:02:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732079100000|2024-11-20 05:05:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732079130000|2024-11-20 05:05:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732079180000|2024-11-20 05:06:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732079390000|2024-11-20 05:09:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732079450000|2024-11-20 05:10:50|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732079640000|2024-11-20 05:14:00|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732079670000|2024-11-20 05:14:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732079700000|2024-11-20 05:15:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732079710000|2024-11-20 05:15:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732079720000|2024-11-20 05:15:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732079740000|2024-11-20 05:15:40|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1732079750000|2024-11-20 05:15:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732079810000|2024-11-20 05:16:50|3.79|2.49|3.79|2.49|3.8|2.5|3.79|2.49|0
1732080020000|2024-11-20 05:20:20|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732080030000|2024-11-20 05:20:30|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732080070000|2024-11-20 05:21:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732080090000|2024-11-20 05:21:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732080110000|2024-11-20 05:21:50|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732080120000|2024-11-20 05:22:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732080160000|2024-11-20 05:22:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732080200000|2024-11-20 05:23:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732080270000|2024-11-20 05:24:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732080610000|2024-11-20 05:30:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732080870000|2024-11-20 05:34:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732080880000|2024-11-20 05:34:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732081050000|2024-11-20 05:37:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732081070000|2024-11-20 05:37:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732081190000|2024-11-20 05:39:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732081200000|2024-11-20 05:40:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732081230000|2024-11-20 05:40:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732081260000|2024-11-20 05:41:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732081380000|2024-11-20 05:43:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732081400000|2024-11-20 05:43:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732081470000|2024-11-20 05:44:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732081520000|2024-11-20 05:45:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732081750000|2024-11-20 05:49:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732081790000|2024-11-20 05:49:50|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732081800000|2024-11-20 05:50:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732081970000|2024-11-20 05:52:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732081980000|2024-11-20 05:53:00|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732082020000|2024-11-20 05:53:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732082030000|2024-11-20 05:53:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732082480000|2024-11-20 06:01:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732082640000|2024-11-20 06:04:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732082650000|2024-11-20 06:04:10|3.79|2.49|3.79|2.49|3.79|2.49|3.78|2.48|0
1732082790000|2024-11-20 06:06:30|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732082800000|2024-11-20 06:06:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732082820000|2024-11-20 06:07:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732082830000|2024-11-20 06:07:10|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732083090000|2024-11-20 06:11:30|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732083220000|2024-11-20 06:13:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732083670000|2024-11-20 06:21:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732083920000|2024-11-20 06:25:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732083930000|2024-11-20 06:25:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732084040000|2024-11-20 06:27:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732084120000|2024-11-20 06:28:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732084160000|2024-11-20 06:29:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732084210000|2024-11-20 06:30:10|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732084220000|2024-11-20 06:30:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732084240000|2024-11-20 06:30:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732084260000|2024-11-20 06:31:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732084270000|2024-11-20 06:31:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732084280000|2024-11-20 06:31:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732084370000|2024-11-20 06:32:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732084390000|2024-11-20 06:33:10|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732084400000|2024-11-20 06:33:20|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732084420000|2024-11-20 06:33:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732084450000|2024-11-20 06:34:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732084470000|2024-11-20 06:34:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732084530000|2024-11-20 06:35:30|3.76|2.46|3.76|2.46|3.77|2.47|3.76|2.46|0
1732084550000|2024-11-20 06:35:50|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732084560000|2024-11-20 06:36:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732084630000|2024-11-20 06:37:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732084650000|2024-11-20 06:37:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732084670000|2024-11-20 06:37:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732084710000|2024-11-20 06:38:30|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732084750000|2024-11-20 06:39:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732084780000|2024-11-20 06:39:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732084800000|2024-11-20 06:40:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732084810000|2024-11-20 06:40:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732084910000|2024-11-20 06:41:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732084930000|2024-11-20 06:42:10|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732085100000|2024-11-20 06:45:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732085220000|2024-11-20 06:47:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732085230000|2024-11-20 06:47:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732085310000|2024-11-20 06:48:30|3.72|2.42|3.72|2.42|3.73|2.43|3.72|2.42|0
1732085360000|2024-11-20 06:49:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732085390000|2024-11-20 06:49:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732085430000|2024-11-20 06:50:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732085450000|2024-11-20 06:50:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732085570000|2024-11-20 06:52:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732085580000|2024-11-20 06:53:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732085590000|2024-11-20 06:53:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732085620000|2024-11-20 06:53:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732085660000|2024-11-20 06:54:20|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732085730000|2024-11-20 06:55:30|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732085740000|2024-11-20 06:55:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732085800000|2024-11-20 06:56:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732085880000|2024-11-20 06:58:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086000000|2024-11-20 07:00:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086010000|2024-11-20 07:00:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086040000|2024-11-20 07:00:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086050000|2024-11-20 07:00:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086070000|2024-11-20 07:01:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732086090000|2024-11-20 07:01:30|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732086100000|2024-11-20 07:01:40|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732086110000|2024-11-20 07:01:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086200000|2024-11-20 07:03:20|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732086210000|2024-11-20 07:03:30|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732086240000|2024-11-20 07:04:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086250000|2024-11-20 07:04:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086270000|2024-11-20 07:04:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086350000|2024-11-20 07:05:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732086410000|2024-11-20 07:06:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086470000|2024-11-20 07:07:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086550000|2024-11-20 07:09:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086580000|2024-11-20 07:09:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086600000|2024-11-20 07:10:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086710000|2024-11-20 07:11:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732086730000|2024-11-20 07:12:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732086770000|2024-11-20 07:12:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732086830000|2024-11-20 07:13:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732086840000|2024-11-20 07:14:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732086900000|2024-11-20 07:15:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086930000|2024-11-20 07:15:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732087090000|2024-11-20 07:18:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732087230000|2024-11-20 07:20:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732087290000|2024-11-20 07:21:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732087350000|2024-11-20 07:22:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732087360000|2024-11-20 07:22:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732087370000|2024-11-20 07:22:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732087390000|2024-11-20 07:23:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732087400000|2024-11-20 07:23:20|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732087470000|2024-11-20 07:24:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732087480000|2024-11-20 07:24:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732087500000|2024-11-20 07:25:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732087510000|2024-11-20 07:25:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732087530000|2024-11-20 07:25:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732087550000|2024-11-20 07:25:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732087570000|2024-11-20 07:26:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732087620000|2024-11-20 07:27:00|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732087660000|2024-11-20 07:27:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732087670000|2024-11-20 07:27:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732087790000|2024-11-20 07:29:50|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1732087800000|2024-11-20 07:30:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732087820000|2024-11-20 07:30:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732087850000|2024-11-20 07:30:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732087860000|2024-11-20 07:31:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732087880000|2024-11-20 07:31:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732087910000|2024-11-20 07:31:50|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732087970000|2024-11-20 07:32:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732087980000|2024-11-20 07:33:00|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732087990000|2024-11-20 07:33:10|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732088000000|2024-11-20 07:33:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732088060000|2024-11-20 07:34:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732088110000|2024-11-20 07:35:10|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732088140000|2024-11-20 07:35:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732088200000|2024-11-20 07:36:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732088250000|2024-11-20 07:37:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732088260000|2024-11-20 07:37:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732088270000|2024-11-20 07:37:50|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732088280000|2024-11-20 07:38:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732088360000|2024-11-20 07:39:20|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732088370000|2024-11-20 07:39:30|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732088380000|2024-11-20 07:39:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732088390000|2024-11-20 07:39:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732088520000|2024-11-20 07:42:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732088580000|2024-11-20 07:43:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732088640000|2024-11-20 07:44:00|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732088650000|2024-11-20 07:44:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732088680000|2024-11-20 07:44:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732088700000|2024-11-20 07:45:00|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732088710000|2024-11-20 07:45:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732088730000|2024-11-20 07:45:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732088740000|2024-11-20 07:45:40|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732088760000|2024-11-20 07:46:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732088800000|2024-11-20 07:46:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732088840000|2024-11-20 07:47:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732088870000|2024-11-20 07:47:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732088880000|2024-11-20 07:48:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732088910000|2024-11-20 07:48:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732088920000|2024-11-20 07:48:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732088950000|2024-11-20 07:49:10|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732088960000|2024-11-20 07:49:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089030000|2024-11-20 07:50:30|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732089130000|2024-11-20 07:52:10|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732089180000|2024-11-20 07:53:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732089190000|2024-11-20 07:53:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732089200000|2024-11-20 07:53:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732089210000|2024-11-20 07:53:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732089280000|2024-11-20 07:54:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732089290000|2024-11-20 07:54:50|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732089300000|2024-11-20 07:55:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732089360000|2024-11-20 07:56:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732089370000|2024-11-20 07:56:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732089490000|2024-11-20 07:58:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089520000|2024-11-20 07:58:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732089540000|2024-11-20 07:59:00|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732089550000|2024-11-20 07:59:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732089570000|2024-11-20 07:59:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089600000|2024-11-20 08:00:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732089620000|2024-11-20 08:00:20|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732089640000|2024-11-20 08:00:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089660000|2024-11-20 08:01:00|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732089670000|2024-11-20 08:01:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732089680000|2024-11-20 08:01:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732089710000|2024-11-20 08:01:50|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732089760000|2024-11-20 08:02:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732089770000|2024-11-20 08:02:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089790000|2024-11-20 08:03:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732089800000|2024-11-20 08:03:20|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732089810000|2024-11-20 08:03:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732089830000|2024-11-20 08:03:50|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732089840000|2024-11-20 08:04:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732089850000|2024-11-20 08:04:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732089900000|2024-11-20 08:05:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732089910000|2024-11-20 08:05:10|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732089920000|2024-11-20 08:05:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732089950000|2024-11-20 08:05:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089960000|2024-11-20 08:06:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732089970000|2024-11-20 08:06:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089980000|2024-11-20 08:06:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732090030000|2024-11-20 08:07:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090050000|2024-11-20 08:07:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732090070000|2024-11-20 08:07:50|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732090090000|2024-11-20 08:08:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732090100000|2024-11-20 08:08:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732090120000|2024-11-20 08:08:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090130000|2024-11-20 08:08:50|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732090140000|2024-11-20 08:09:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732090160000|2024-11-20 08:09:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090170000|2024-11-20 08:09:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732090200000|2024-11-20 08:10:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732090230000|2024-11-20 08:10:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732090250000|2024-11-20 08:10:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090270000|2024-11-20 08:11:10|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732090280000|2024-11-20 08:11:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732090290000|2024-11-20 08:11:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732090310000|2024-11-20 08:11:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732090340000|2024-11-20 08:12:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732090350000|2024-11-20 08:12:30|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732090390000|2024-11-20 08:13:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090400000|2024-11-20 08:13:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732090410000|2024-11-20 08:13:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732090420000|2024-11-20 08:13:40|3.77|2.47|3.77|2.47|3.78|2.48|3.77|2.47|0
1732090430000|2024-11-20 08:13:50|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732090460000|2024-11-20 08:14:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090490000|2024-11-20 08:14:50|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732090520000|2024-11-20 08:15:20|3.77|2.47|3.75|2.45|3.77|2.47|3.75|2.45|0
1732090540000|2024-11-20 08:15:40|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1732090550000|2024-11-20 08:15:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732090560000|2024-11-20 08:16:00|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732090570000|2024-11-20 08:16:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090600000|2024-11-20 08:16:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732090630000|2024-11-20 08:17:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732090650000|2024-11-20 08:17:30|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732090660000|2024-11-20 08:17:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732090730000|2024-11-20 08:18:50|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732090740000|2024-11-20 08:19:00|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732090840000|2024-11-20 08:20:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732090870000|2024-11-20 08:21:10|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732090880000|2024-11-20 08:21:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732090910000|2024-11-20 08:21:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732090920000|2024-11-20 08:22:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732090990000|2024-11-20 08:23:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732091010000|2024-11-20 08:23:30|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732091110000|2024-11-20 08:25:10|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732091120000|2024-11-20 08:25:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732091140000|2024-11-20 08:25:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091150000|2024-11-20 08:25:50|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732091160000|2024-11-20 08:26:00|3.74|2.44|3.74|2.44|3.74|2.44|3.73|2.43|0
1732091200000|2024-11-20 08:26:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091230000|2024-11-20 08:27:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732091240000|2024-11-20 08:27:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091250000|2024-11-20 08:27:30|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732091260000|2024-11-20 08:27:40|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732091310000|2024-11-20 08:28:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732091320000|2024-11-20 08:28:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091420000|2024-11-20 08:30:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091430000|2024-11-20 08:30:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091440000|2024-11-20 08:30:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091520000|2024-11-20 08:32:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732091560000|2024-11-20 08:32:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732091570000|2024-11-20 08:32:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091590000|2024-11-20 08:33:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732091600000|2024-11-20 08:33:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732091610000|2024-11-20 08:33:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091620000|2024-11-20 08:33:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732091670000|2024-11-20 08:34:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091700000|2024-11-20 08:35:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732091710000|2024-11-20 08:35:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091720000|2024-11-20 08:35:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091780000|2024-11-20 08:36:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091790000|2024-11-20 08:36:30|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732091880000|2024-11-20 08:38:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091910000|2024-11-20 08:38:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732091920000|2024-11-20 08:38:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732091950000|2024-11-20 08:39:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732091990000|2024-11-20 08:39:50|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732092000000|2024-11-20 08:40:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092070000|2024-11-20 08:41:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092080000|2024-11-20 08:41:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092100000|2024-11-20 08:41:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732092130000|2024-11-20 08:42:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732092150000|2024-11-20 08:42:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732092180000|2024-11-20 08:43:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092200000|2024-11-20 08:43:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092220000|2024-11-20 08:43:40|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732092260000|2024-11-20 08:44:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732092280000|2024-11-20 08:44:40|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732092300000|2024-11-20 08:45:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092320000|2024-11-20 08:45:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092330000|2024-11-20 08:45:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092350000|2024-11-20 08:45:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092370000|2024-11-20 08:46:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732092390000|2024-11-20 08:46:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092450000|2024-11-20 08:47:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732092460000|2024-11-20 08:47:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732092470000|2024-11-20 08:47:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092500000|2024-11-20 08:48:20|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732092510000|2024-11-20 08:48:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092550000|2024-11-20 08:49:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092560000|2024-11-20 08:49:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092570000|2024-11-20 08:49:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092610000|2024-11-20 08:50:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092660000|2024-11-20 08:51:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732092700000|2024-11-20 08:51:40|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732092720000|2024-11-20 08:52:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732092730000|2024-11-20 08:52:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732092740000|2024-11-20 08:52:20|3.72|2.42|3.72|2.42|3.73|2.43|3.72|2.42|0
1732092750000|2024-11-20 08:52:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732092760000|2024-11-20 08:52:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732092780000|2024-11-20 08:53:00|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732092790000|2024-11-20 08:53:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732092830000|2024-11-20 08:53:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732092840000|2024-11-20 08:54:00|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732092850000|2024-11-20 08:54:10|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732092880000|2024-11-20 08:54:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732092900000|2024-11-20 08:55:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732092930000|2024-11-20 08:55:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092960000|2024-11-20 08:56:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092970000|2024-11-20 08:56:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732093020000|2024-11-20 08:57:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732093030000|2024-11-20 08:57:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093040000|2024-11-20 08:57:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093060000|2024-11-20 08:57:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093070000|2024-11-20 08:57:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093110000|2024-11-20 08:58:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093120000|2024-11-20 08:58:40|3.77|2.47|3.77|2.47|3.77|2.47|3.76|2.46|0
1732093220000|2024-11-20 09:00:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732093230000|2024-11-20 09:00:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732093240000|2024-11-20 09:00:40|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732093250000|2024-11-20 09:00:50|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732093270000|2024-11-20 09:01:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093290000|2024-11-20 09:01:30|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732093300000|2024-11-20 09:01:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732093310000|2024-11-20 09:01:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093320000|2024-11-20 09:02:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732093340000|2024-11-20 09:02:20|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732093370000|2024-11-20 09:02:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093410000|2024-11-20 09:03:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093420000|2024-11-20 09:03:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093440000|2024-11-20 09:04:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093450000|2024-11-20 09:04:10|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732093460000|2024-11-20 09:04:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093470000|2024-11-20 09:04:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732093480000|2024-11-20 09:04:40|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732093500000|2024-11-20 09:05:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093510000|2024-11-20 09:05:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732093530000|2024-11-20 09:05:30|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732093570000|2024-11-20 09:06:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093590000|2024-11-20 09:06:30|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732093660000|2024-11-20 09:07:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093710000|2024-11-20 09:08:30|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732093760000|2024-11-20 09:09:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093770000|2024-11-20 09:09:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093780000|2024-11-20 09:09:40|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732060800000|2024-11-20 00:00:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1732060810000|2024-11-20 00:00:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1732060820000|2024-11-20 00:00:20|3.96|2.46|3.96|2.46|3.97|2.47|3.96|2.46|0
1732060950000|2024-11-20 00:02:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1732060980000|2024-11-20 00:03:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1732061030000|2024-11-20 00:03:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1732061040000|2024-11-20 00:04:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1732061080000|2024-11-20 00:04:40|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1732061090000|2024-11-20 00:04:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1732061110000|2024-11-20 00:05:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1732061120000|2024-11-20 00:05:20|3.95|2.45|3.95|2.45|3.96|2.46|3.95|2.45|0
1732061150000|2024-11-20 00:05:50|3.96|2.46|3.96|2.46|3.96|2.46|3.95|2.45|0
1732061230000|2024-11-20 00:07:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1732061280000|2024-11-20 00:08:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1732061340000|2024-11-20 00:09:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1732061360000|2024-11-20 00:09:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1732061370000|2024-11-20 00:09:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1732061430000|2024-11-20 00:10:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1732061460000|2024-11-20 00:11:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732061630000|2024-11-20 00:13:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1732061700000|2024-11-20 00:15:00|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1732061710000|2024-11-20 00:15:10|3.93|2.43|3.93|2.43|3.94|2.44|3.93|2.43|0
1732061720000|2024-11-20 00:15:20|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1732061730000|2024-11-20 00:15:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1732061740000|2024-11-20 00:15:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732061890000|2024-11-20 00:18:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1732061910000|2024-11-20 00:18:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732061950000|2024-11-20 00:19:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1732061960000|2024-11-20 00:19:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732062020000|2024-11-20 00:20:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732062050000|2024-11-20 00:20:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732062060000|2024-11-20 00:21:00|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732062070000|2024-11-20 00:21:10|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732062080000|2024-11-20 00:21:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732062110000|2024-11-20 00:21:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732062120000|2024-11-20 00:22:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062150000|2024-11-20 00:22:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732062170000|2024-11-20 00:22:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062250000|2024-11-20 00:24:10|3.88|2.38|3.88|2.38|3.89|2.39|3.88|2.38|0
1732062260000|2024-11-20 00:24:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062310000|2024-11-20 00:25:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732062320000|2024-11-20 00:25:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062330000|2024-11-20 00:25:30|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732062350000|2024-11-20 00:25:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732062360000|2024-11-20 00:26:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062370000|2024-11-20 00:26:10|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732062390000|2024-11-20 00:26:30|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732062400000|2024-11-20 00:26:40|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732062420000|2024-11-20 00:27:00|3.88|2.38|3.88|2.38|3.89|2.39|3.88|2.38|0
1732062440000|2024-11-20 00:27:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062530000|2024-11-20 00:28:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732062600000|2024-11-20 00:30:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732062610000|2024-11-20 00:30:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732062630000|2024-11-20 00:30:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732062650000|2024-11-20 00:30:50|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1732062680000|2024-11-20 00:31:20|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732062810000|2024-11-20 00:33:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732062850000|2024-11-20 00:34:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062860000|2024-11-20 00:34:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732062900000|2024-11-20 00:35:00|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1732063050000|2024-11-20 00:37:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732063300000|2024-11-20 00:41:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732063310000|2024-11-20 00:41:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732063340000|2024-11-20 00:42:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732063350000|2024-11-20 00:42:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732063360000|2024-11-20 00:42:40|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732063370000|2024-11-20 00:42:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732063410000|2024-11-20 00:43:30|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1732063420000|2024-11-20 00:43:40|3.89|2.39|3.89|2.39|3.89|2.39|3.88|2.38|0
1732063430000|2024-11-20 00:43:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732063450000|2024-11-20 00:44:10|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1732063550000|2024-11-20 00:45:50|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1732063560000|2024-11-20 00:46:00|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1732063830000|2024-11-20 00:50:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732063980000|2024-11-20 00:53:00|3.88|2.38|3.88|2.38|3.89|2.39|3.88|2.38|0
1732064030000|2024-11-20 00:53:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732064040000|2024-11-20 00:54:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732064110000|2024-11-20 00:55:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732064130000|2024-11-20 00:55:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732064170000|2024-11-20 00:56:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732064180000|2024-11-20 00:56:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732064200000|2024-11-20 00:56:40|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1732064240000|2024-11-20 00:57:20|3.91|2.41|3.91|2.41|3.91|2.41|3.9|2.4|0
1732064250000|2024-11-20 00:57:30|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1732064370000|2024-11-20 00:59:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732064380000|2024-11-20 00:59:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732064410000|2024-11-20 01:00:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732064420000|2024-11-20 01:00:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732064430000|2024-11-20 01:00:30|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732064450000|2024-11-20 01:00:50|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732064590000|2024-11-20 01:03:10|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1732064620000|2024-11-20 01:03:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732064780000|2024-11-20 01:06:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732064810000|2024-11-20 01:06:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732064830000|2024-11-20 01:07:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732064840000|2024-11-20 01:07:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732064900000|2024-11-20 01:08:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732064970000|2024-11-20 01:09:30|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1732064990000|2024-11-20 01:09:50|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1732065040000|2024-11-20 01:10:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065050000|2024-11-20 01:10:50|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1732065060000|2024-11-20 01:11:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065070000|2024-11-20 01:11:10|3.93|2.43|3.93|2.43|3.93|2.43|3.92|2.42|0
1732065090000|2024-11-20 01:11:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065100000|2024-11-20 01:11:40|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1732065110000|2024-11-20 01:11:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732065120000|2024-11-20 01:12:00|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1732065130000|2024-11-20 01:12:10|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1732065190000|2024-11-20 01:13:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065200000|2024-11-20 01:13:20|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1732065310000|2024-11-20 01:15:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732065320000|2024-11-20 01:15:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732065340000|2024-11-20 01:15:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065360000|2024-11-20 01:16:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732065460000|2024-11-20 01:17:40|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732065480000|2024-11-20 01:18:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065560000|2024-11-20 01:19:20|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1732065570000|2024-11-20 01:19:30|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1732065590000|2024-11-20 01:19:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732065600000|2024-11-20 01:20:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065610000|2024-11-20 01:20:10|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1732065620000|2024-11-20 01:20:20|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1732065630000|2024-11-20 01:20:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732065640000|2024-11-20 01:20:40|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732065920000|2024-11-20 01:25:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732065930000|2024-11-20 01:25:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065940000|2024-11-20 01:25:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732065950000|2024-11-20 01:25:50|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1732065960000|2024-11-20 01:26:00|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1732065970000|2024-11-20 01:26:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732066070000|2024-11-20 01:27:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732066080000|2024-11-20 01:28:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732066090000|2024-11-20 01:28:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732066110000|2024-11-20 01:28:30|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1732066120000|2024-11-20 01:28:40|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732066130000|2024-11-20 01:28:50|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732066160000|2024-11-20 01:29:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732066190000|2024-11-20 01:29:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732066200000|2024-11-20 01:30:00|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732066320000|2024-11-20 01:32:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732066330000|2024-11-20 01:32:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732066350000|2024-11-20 01:32:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732066370000|2024-11-20 01:32:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732066450000|2024-11-20 01:34:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732066460000|2024-11-20 01:34:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732066480000|2024-11-20 01:34:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732066500000|2024-11-20 01:35:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732066540000|2024-11-20 01:35:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732066550000|2024-11-20 01:35:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732066630000|2024-11-20 01:37:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732066660000|2024-11-20 01:37:40|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732066750000|2024-11-20 01:39:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732066800000|2024-11-20 01:40:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732066850000|2024-11-20 01:40:50|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732066860000|2024-11-20 01:41:00|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732066870000|2024-11-20 01:41:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732066880000|2024-11-20 01:41:20|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732066930000|2024-11-20 01:42:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732066940000|2024-11-20 01:42:20|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732066950000|2024-11-20 01:42:30|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732066960000|2024-11-20 01:42:40|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732066970000|2024-11-20 01:42:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732067120000|2024-11-20 01:45:20|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732067140000|2024-11-20 01:45:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732067150000|2024-11-20 01:45:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732067170000|2024-11-20 01:46:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732067180000|2024-11-20 01:46:20|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732067190000|2024-11-20 01:46:30|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732067220000|2024-11-20 01:47:00|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732067230000|2024-11-20 01:47:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732067300000|2024-11-20 01:48:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732067340000|2024-11-20 01:49:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732067520000|2024-11-20 01:52:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732067650000|2024-11-20 01:54:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732067700000|2024-11-20 01:55:00|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732067720000|2024-11-20 01:55:20|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732067730000|2024-11-20 01:55:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732067790000|2024-11-20 01:56:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732067810000|2024-11-20 01:56:50|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732067880000|2024-11-20 01:58:00|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732067900000|2024-11-20 01:58:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732067990000|2024-11-20 01:59:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068100000|2024-11-20 02:01:40|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732068160000|2024-11-20 02:02:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732068190000|2024-11-20 02:03:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068200000|2024-11-20 02:03:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732068240000|2024-11-20 02:04:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068250000|2024-11-20 02:04:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732068330000|2024-11-20 02:05:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068360000|2024-11-20 02:06:00|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732068550000|2024-11-20 02:09:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068560000|2024-11-20 02:09:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068570000|2024-11-20 02:09:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068580000|2024-11-20 02:09:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068590000|2024-11-20 02:09:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068600000|2024-11-20 02:10:00|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732068620000|2024-11-20 02:10:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068630000|2024-11-20 02:10:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068650000|2024-11-20 02:10:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068680000|2024-11-20 02:11:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068690000|2024-11-20 02:11:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068710000|2024-11-20 02:11:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068720000|2024-11-20 02:12:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068730000|2024-11-20 02:12:10|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732068740000|2024-11-20 02:12:20|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1732068750000|2024-11-20 02:12:30|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732068760000|2024-11-20 02:12:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068770000|2024-11-20 02:12:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068830000|2024-11-20 02:13:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732068840000|2024-11-20 02:14:00|3.83|2.53|3.83|2.53|3.83|2.53|3.82|2.52|0
1732068900000|2024-11-20 02:15:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068920000|2024-11-20 02:15:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068960000|2024-11-20 02:16:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732069040000|2024-11-20 02:17:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732069060000|2024-11-20 02:17:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732069140000|2024-11-20 02:19:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069150000|2024-11-20 02:19:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732069160000|2024-11-20 02:19:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069190000|2024-11-20 02:19:50|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732069200000|2024-11-20 02:20:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732069210000|2024-11-20 02:20:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069230000|2024-11-20 02:20:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732069240000|2024-11-20 02:20:40|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732069290000|2024-11-20 02:21:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069580000|2024-11-20 02:26:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732069640000|2024-11-20 02:27:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732069660000|2024-11-20 02:27:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732069800000|2024-11-20 02:30:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069810000|2024-11-20 02:30:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732069820000|2024-11-20 02:30:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069840000|2024-11-20 02:30:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732069850000|2024-11-20 02:30:50|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732069890000|2024-11-20 02:31:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069900000|2024-11-20 02:31:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732070000000|2024-11-20 02:33:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732070080000|2024-11-20 02:34:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732070460000|2024-11-20 02:41:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732070510000|2024-11-20 02:41:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732070520000|2024-11-20 02:42:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732070570000|2024-11-20 02:42:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732070590000|2024-11-20 02:43:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732070690000|2024-11-20 02:44:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732070840000|2024-11-20 02:47:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732070970000|2024-11-20 02:49:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732070980000|2024-11-20 02:49:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732071660000|2024-11-20 03:01:00|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732071670000|2024-11-20 03:01:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732071680000|2024-11-20 03:01:20|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732071750000|2024-11-20 03:02:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732071780000|2024-11-20 03:03:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732071880000|2024-11-20 03:04:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732071970000|2024-11-20 03:06:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732072020000|2024-11-20 03:07:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732072070000|2024-11-20 03:07:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732072090000|2024-11-20 03:08:10|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732072130000|2024-11-20 03:08:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732072190000|2024-11-20 03:09:50|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732072210000|2024-11-20 03:10:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732072450000|2024-11-20 03:14:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732072470000|2024-11-20 03:14:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732072480000|2024-11-20 03:14:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732072490000|2024-11-20 03:14:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732072500000|2024-11-20 03:15:00|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732072510000|2024-11-20 03:15:10|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732072520000|2024-11-20 03:15:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732072530000|2024-11-20 03:15:30|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732072550000|2024-11-20 03:15:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732072600000|2024-11-20 03:16:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732072620000|2024-11-20 03:17:00|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732072640000|2024-11-20 03:17:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732072660000|2024-11-20 03:17:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732072720000|2024-11-20 03:18:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732072740000|2024-11-20 03:19:00|3.83|2.53|3.83|2.53|3.83|2.53|3.82|2.52|0
1732072750000|2024-11-20 03:19:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732072810000|2024-11-20 03:20:10|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732072820000|2024-11-20 03:20:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732072940000|2024-11-20 03:22:20|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732072950000|2024-11-20 03:22:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732073100000|2024-11-20 03:25:00|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732073160000|2024-11-20 03:26:00|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732073170000|2024-11-20 03:26:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732073210000|2024-11-20 03:26:50|3.82|2.52|3.82|2.52|3.83|2.53|3.82|2.52|0
1732073290000|2024-11-20 03:28:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732073370000|2024-11-20 03:29:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732073420000|2024-11-20 03:30:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732073760000|2024-11-20 03:36:00|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732073930000|2024-11-20 03:38:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732074070000|2024-11-20 03:41:10|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732074080000|2024-11-20 03:41:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732074100000|2024-11-20 03:41:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732074170000|2024-11-20 03:42:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732074190000|2024-11-20 03:43:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732074200000|2024-11-20 03:43:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732074210000|2024-11-20 03:43:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732074360000|2024-11-20 03:46:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732074390000|2024-11-20 03:46:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732074600000|2024-11-20 03:50:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732074610000|2024-11-20 03:50:10|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732074670000|2024-11-20 03:51:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732074680000|2024-11-20 03:51:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732074750000|2024-11-20 03:52:30|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732074790000|2024-11-20 03:53:10|3.85|2.55|3.85|2.55|3.86|2.56|3.85|2.55|0
1732074800000|2024-11-20 03:53:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732074910000|2024-11-20 03:55:10|3.85|2.55|3.85|2.55|3.86|2.56|3.85|2.55|0
1732074920000|2024-11-20 03:55:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732075010000|2024-11-20 03:56:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732075020000|2024-11-20 03:57:00|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732075030000|2024-11-20 03:57:10|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732075160000|2024-11-20 03:59:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732075380000|2024-11-20 04:03:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732075400000|2024-11-20 04:03:20|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732075460000|2024-11-20 04:04:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732075470000|2024-11-20 04:04:30|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732075480000|2024-11-20 04:04:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732075490000|2024-11-20 04:04:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732075500000|2024-11-20 04:05:00|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732075510000|2024-11-20 04:05:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732075520000|2024-11-20 04:05:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732075600000|2024-11-20 04:06:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732075620000|2024-11-20 04:07:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732075770000|2024-11-20 04:09:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732075810000|2024-11-20 04:10:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732075820000|2024-11-20 04:10:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732075830000|2024-11-20 04:10:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732075880000|2024-11-20 04:11:20|3.82|2.52|3.82|2.52|3.82|2.52|3.81|2.51|0
1732075900000|2024-11-20 04:11:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732076130000|2024-11-20 04:15:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732076140000|2024-11-20 04:15:40|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732076210000|2024-11-20 04:16:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732076350000|2024-11-20 04:19:10|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732076360000|2024-11-20 04:19:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732076380000|2024-11-20 04:19:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732076400000|2024-11-20 04:20:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732076410000|2024-11-20 04:20:10|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732076460000|2024-11-20 04:21:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732076680000|2024-11-20 04:24:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732076760000|2024-11-20 04:26:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732076970000|2024-11-20 04:29:30|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732077060000|2024-11-20 04:31:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732077070000|2024-11-20 04:31:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732077080000|2024-11-20 04:31:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732077150000|2024-11-20 04:32:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732077170000|2024-11-20 04:32:50|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732077310000|2024-11-20 04:35:10|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732077400000|2024-11-20 04:36:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732077410000|2024-11-20 04:36:50|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732077560000|2024-11-20 04:39:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732077590000|2024-11-20 04:39:50|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732077600000|2024-11-20 04:40:00|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732077610000|2024-11-20 04:40:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732077620000|2024-11-20 04:40:20|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1732077820000|2024-11-20 04:43:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732077830000|2024-11-20 04:43:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732078020000|2024-11-20 04:47:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078050000|2024-11-20 04:47:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732078070000|2024-11-20 04:47:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078100000|2024-11-20 04:48:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732078110000|2024-11-20 04:48:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078140000|2024-11-20 04:49:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732078200000|2024-11-20 04:50:00|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732078220000|2024-11-20 04:50:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078230000|2024-11-20 04:50:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732078440000|2024-11-20 04:54:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078620000|2024-11-20 04:57:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732078640000|2024-11-20 04:57:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078810000|2024-11-20 05:00:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732078820000|2024-11-20 05:00:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078830000|2024-11-20 05:00:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732078860000|2024-11-20 05:01:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078870000|2024-11-20 05:01:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732078970000|2024-11-20 05:02:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732079100000|2024-11-20 05:05:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732079130000|2024-11-20 05:05:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732079180000|2024-11-20 05:06:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732079390000|2024-11-20 05:09:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732079450000|2024-11-20 05:10:50|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732079640000|2024-11-20 05:14:00|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732079670000|2024-11-20 05:14:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732079700000|2024-11-20 05:15:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732079710000|2024-11-20 05:15:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732079720000|2024-11-20 05:15:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732079740000|2024-11-20 05:15:40|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1732079750000|2024-11-20 05:15:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732079810000|2024-11-20 05:16:50|3.79|2.49|3.79|2.49|3.8|2.5|3.79|2.49|0
1732080020000|2024-11-20 05:20:20|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732080030000|2024-11-20 05:20:30|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732080070000|2024-11-20 05:21:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732080090000|2024-11-20 05:21:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732080110000|2024-11-20 05:21:50|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732080120000|2024-11-20 05:22:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732080160000|2024-11-20 05:22:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732080200000|2024-11-20 05:23:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732080270000|2024-11-20 05:24:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732080610000|2024-11-20 05:30:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732080870000|2024-11-20 05:34:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732080880000|2024-11-20 05:34:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732081050000|2024-11-20 05:37:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732081070000|2024-11-20 05:37:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732081190000|2024-11-20 05:39:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732081200000|2024-11-20 05:40:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732081230000|2024-11-20 05:40:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732081260000|2024-11-20 05:41:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732081380000|2024-11-20 05:43:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732081400000|2024-11-20 05:43:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732081470000|2024-11-20 05:44:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732081520000|2024-11-20 05:45:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732081750000|2024-11-20 05:49:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732081790000|2024-11-20 05:49:50|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732081800000|2024-11-20 05:50:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732081970000|2024-11-20 05:52:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732081980000|2024-11-20 05:53:00|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732082020000|2024-11-20 05:53:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732082030000|2024-11-20 05:53:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732082480000|2024-11-20 06:01:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732082640000|2024-11-20 06:04:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732082650000|2024-11-20 06:04:10|3.79|2.49|3.79|2.49|3.79|2.49|3.78|2.48|0
1732082790000|2024-11-20 06:06:30|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732082800000|2024-11-20 06:06:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732082820000|2024-11-20 06:07:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732082830000|2024-11-20 06:07:10|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732083090000|2024-11-20 06:11:30|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732083220000|2024-11-20 06:13:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732083670000|2024-11-20 06:21:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732083920000|2024-11-20 06:25:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732083930000|2024-11-20 06:25:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732084040000|2024-11-20 06:27:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732084120000|2024-11-20 06:28:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732084160000|2024-11-20 06:29:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732084210000|2024-11-20 06:30:10|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732084220000|2024-11-20 06:30:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732084240000|2024-11-20 06:30:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732084260000|2024-11-20 06:31:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732084270000|2024-11-20 06:31:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732084280000|2024-11-20 06:31:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732084370000|2024-11-20 06:32:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732084390000|2024-11-20 06:33:10|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732084400000|2024-11-20 06:33:20|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732084420000|2024-11-20 06:33:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732084450000|2024-11-20 06:34:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732084470000|2024-11-20 06:34:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732084530000|2024-11-20 06:35:30|3.76|2.46|3.76|2.46|3.77|2.47|3.76|2.46|0
1732084550000|2024-11-20 06:35:50|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732084560000|2024-11-20 06:36:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732084630000|2024-11-20 06:37:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732084650000|2024-11-20 06:37:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732084670000|2024-11-20 06:37:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732084710000|2024-11-20 06:38:30|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732084750000|2024-11-20 06:39:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732084780000|2024-11-20 06:39:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732084800000|2024-11-20 06:40:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732084810000|2024-11-20 06:40:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732084910000|2024-11-20 06:41:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732084930000|2024-11-20 06:42:10|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732085100000|2024-11-20 06:45:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732085220000|2024-11-20 06:47:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732085230000|2024-11-20 06:47:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732085310000|2024-11-20 06:48:30|3.72|2.42|3.72|2.42|3.73|2.43|3.72|2.42|0
1732085360000|2024-11-20 06:49:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732085390000|2024-11-20 06:49:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732085430000|2024-11-20 06:50:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732085450000|2024-11-20 06:50:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732085570000|2024-11-20 06:52:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732085580000|2024-11-20 06:53:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732085590000|2024-11-20 06:53:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732085620000|2024-11-20 06:53:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732085660000|2024-11-20 06:54:20|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732085730000|2024-11-20 06:55:30|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732085740000|2024-11-20 06:55:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732085800000|2024-11-20 06:56:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732085880000|2024-11-20 06:58:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086000000|2024-11-20 07:00:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086010000|2024-11-20 07:00:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086040000|2024-11-20 07:00:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086050000|2024-11-20 07:00:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086070000|2024-11-20 07:01:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732086090000|2024-11-20 07:01:30|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732086100000|2024-11-20 07:01:40|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732086110000|2024-11-20 07:01:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086200000|2024-11-20 07:03:20|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732086210000|2024-11-20 07:03:30|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732086240000|2024-11-20 07:04:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086250000|2024-11-20 07:04:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086270000|2024-11-20 07:04:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086350000|2024-11-20 07:05:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732086410000|2024-11-20 07:06:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086470000|2024-11-20 07:07:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086550000|2024-11-20 07:09:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086580000|2024-11-20 07:09:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086600000|2024-11-20 07:10:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086710000|2024-11-20 07:11:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732086730000|2024-11-20 07:12:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732086770000|2024-11-20 07:12:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732086830000|2024-11-20 07:13:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732086840000|2024-11-20 07:14:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732086900000|2024-11-20 07:15:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086930000|2024-11-20 07:15:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732087090000|2024-11-20 07:18:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732087230000|2024-11-20 07:20:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732087290000|2024-11-20 07:21:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732087350000|2024-11-20 07:22:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732087360000|2024-11-20 07:22:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732087370000|2024-11-20 07:22:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732087390000|2024-11-20 07:23:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732087400000|2024-11-20 07:23:20|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732087470000|2024-11-20 07:24:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732087480000|2024-11-20 07:24:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732087500000|2024-11-20 07:25:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732087510000|2024-11-20 07:25:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732087530000|2024-11-20 07:25:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732087550000|2024-11-20 07:25:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732087570000|2024-11-20 07:26:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732087620000|2024-11-20 07:27:00|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732087660000|2024-11-20 07:27:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732087670000|2024-11-20 07:27:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732087790000|2024-11-20 07:29:50|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1732087800000|2024-11-20 07:30:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732087820000|2024-11-20 07:30:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732087850000|2024-11-20 07:30:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732087860000|2024-11-20 07:31:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732087880000|2024-11-20 07:31:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732087910000|2024-11-20 07:31:50|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732087970000|2024-11-20 07:32:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732087980000|2024-11-20 07:33:00|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732087990000|2024-11-20 07:33:10|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732088000000|2024-11-20 07:33:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732088060000|2024-11-20 07:34:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732088110000|2024-11-20 07:35:10|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732088140000|2024-11-20 07:35:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732088200000|2024-11-20 07:36:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732088250000|2024-11-20 07:37:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732088260000|2024-11-20 07:37:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732088270000|2024-11-20 07:37:50|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732088280000|2024-11-20 07:38:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732088360000|2024-11-20 07:39:20|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732088370000|2024-11-20 07:39:30|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732088380000|2024-11-20 07:39:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732088390000|2024-11-20 07:39:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732088520000|2024-11-20 07:42:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732088580000|2024-11-20 07:43:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732088640000|2024-11-20 07:44:00|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732088650000|2024-11-20 07:44:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732088680000|2024-11-20 07:44:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732088700000|2024-11-20 07:45:00|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732088710000|2024-11-20 07:45:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732088730000|2024-11-20 07:45:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732088740000|2024-11-20 07:45:40|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732088760000|2024-11-20 07:46:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732088800000|2024-11-20 07:46:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732088840000|2024-11-20 07:47:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732088870000|2024-11-20 07:47:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732088880000|2024-11-20 07:48:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732088910000|2024-11-20 07:48:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732088920000|2024-11-20 07:48:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732088950000|2024-11-20 07:49:10|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732088960000|2024-11-20 07:49:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089030000|2024-11-20 07:50:30|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732089130000|2024-11-20 07:52:10|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732089180000|2024-11-20 07:53:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732089190000|2024-11-20 07:53:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732089200000|2024-11-20 07:53:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732089210000|2024-11-20 07:53:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732089280000|2024-11-20 07:54:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732089290000|2024-11-20 07:54:50|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732089300000|2024-11-20 07:55:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732089360000|2024-11-20 07:56:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732089370000|2024-11-20 07:56:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732089490000|2024-11-20 07:58:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089520000|2024-11-20 07:58:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732089540000|2024-11-20 07:59:00|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732089550000|2024-11-20 07:59:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732089570000|2024-11-20 07:59:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089600000|2024-11-20 08:00:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732089620000|2024-11-20 08:00:20|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732089640000|2024-11-20 08:00:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089660000|2024-11-20 08:01:00|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732089670000|2024-11-20 08:01:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732089680000|2024-11-20 08:01:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732089710000|2024-11-20 08:01:50|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732089760000|2024-11-20 08:02:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732089770000|2024-11-20 08:02:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089790000|2024-11-20 08:03:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732089800000|2024-11-20 08:03:20|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732089810000|2024-11-20 08:03:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732089830000|2024-11-20 08:03:50|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732089840000|2024-11-20 08:04:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732089850000|2024-11-20 08:04:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732089900000|2024-11-20 08:05:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732089910000|2024-11-20 08:05:10|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732089920000|2024-11-20 08:05:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732089950000|2024-11-20 08:05:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089960000|2024-11-20 08:06:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732089970000|2024-11-20 08:06:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089980000|2024-11-20 08:06:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732090030000|2024-11-20 08:07:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090050000|2024-11-20 08:07:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732090070000|2024-11-20 08:07:50|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732090090000|2024-11-20 08:08:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732090100000|2024-11-20 08:08:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732090120000|2024-11-20 08:08:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090130000|2024-11-20 08:08:50|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732090140000|2024-11-20 08:09:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732090160000|2024-11-20 08:09:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090170000|2024-11-20 08:09:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732090200000|2024-11-20 08:10:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732090230000|2024-11-20 08:10:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732090250000|2024-11-20 08:10:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090270000|2024-11-20 08:11:10|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732090280000|2024-11-20 08:11:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732090290000|2024-11-20 08:11:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732090310000|2024-11-20 08:11:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732090340000|2024-11-20 08:12:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732090350000|2024-11-20 08:12:30|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732090390000|2024-11-20 08:13:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090400000|2024-11-20 08:13:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732090410000|2024-11-20 08:13:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732090420000|2024-11-20 08:13:40|3.77|2.47|3.77|2.47|3.78|2.48|3.77|2.47|0
1732090430000|2024-11-20 08:13:50|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732090460000|2024-11-20 08:14:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090490000|2024-11-20 08:14:50|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732090520000|2024-11-20 08:15:20|3.77|2.47|3.75|2.45|3.77|2.47|3.75|2.45|0
1732090540000|2024-11-20 08:15:40|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1732090550000|2024-11-20 08:15:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732090560000|2024-11-20 08:16:00|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732090570000|2024-11-20 08:16:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090600000|2024-11-20 08:16:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732090630000|2024-11-20 08:17:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732090650000|2024-11-20 08:17:30|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732090660000|2024-11-20 08:17:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732090730000|2024-11-20 08:18:50|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732090740000|2024-11-20 08:19:00|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732090840000|2024-11-20 08:20:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732090870000|2024-11-20 08:21:10|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732090880000|2024-11-20 08:21:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732090910000|2024-11-20 08:21:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732090920000|2024-11-20 08:22:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732090990000|2024-11-20 08:23:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732091010000|2024-11-20 08:23:30|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732091110000|2024-11-20 08:25:10|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732091120000|2024-11-20 08:25:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732091140000|2024-11-20 08:25:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091150000|2024-11-20 08:25:50|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732091160000|2024-11-20 08:26:00|3.74|2.44|3.74|2.44|3.74|2.44|3.73|2.43|0
1732091200000|2024-11-20 08:26:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091230000|2024-11-20 08:27:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732091240000|2024-11-20 08:27:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091250000|2024-11-20 08:27:30|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732091260000|2024-11-20 08:27:40|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732091310000|2024-11-20 08:28:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732091320000|2024-11-20 08:28:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091420000|2024-11-20 08:30:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091430000|2024-11-20 08:30:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091440000|2024-11-20 08:30:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091520000|2024-11-20 08:32:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732091560000|2024-11-20 08:32:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732091570000|2024-11-20 08:32:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091590000|2024-11-20 08:33:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732091600000|2024-11-20 08:33:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732091610000|2024-11-20 08:33:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091620000|2024-11-20 08:33:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732091670000|2024-11-20 08:34:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091700000|2024-11-20 08:35:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732091710000|2024-11-20 08:35:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091720000|2024-11-20 08:35:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091780000|2024-11-20 08:36:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091790000|2024-11-20 08:36:30|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732091880000|2024-11-20 08:38:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091910000|2024-11-20 08:38:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732091920000|2024-11-20 08:38:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732091950000|2024-11-20 08:39:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732091990000|2024-11-20 08:39:50|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732092000000|2024-11-20 08:40:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092070000|2024-11-20 08:41:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092080000|2024-11-20 08:41:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092100000|2024-11-20 08:41:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732092130000|2024-11-20 08:42:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732092150000|2024-11-20 08:42:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732092180000|2024-11-20 08:43:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092200000|2024-11-20 08:43:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092220000|2024-11-20 08:43:40|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732092260000|2024-11-20 08:44:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732092280000|2024-11-20 08:44:40|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732092300000|2024-11-20 08:45:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092320000|2024-11-20 08:45:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092330000|2024-11-20 08:45:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092350000|2024-11-20 08:45:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092370000|2024-11-20 08:46:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732092390000|2024-11-20 08:46:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092450000|2024-11-20 08:47:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732092460000|2024-11-20 08:47:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732092470000|2024-11-20 08:47:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092500000|2024-11-20 08:48:20|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732092510000|2024-11-20 08:48:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092550000|2024-11-20 08:49:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092560000|2024-11-20 08:49:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092570000|2024-11-20 08:49:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092610000|2024-11-20 08:50:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092660000|2024-11-20 08:51:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732092700000|2024-11-20 08:51:40|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732092720000|2024-11-20 08:52:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732092730000|2024-11-20 08:52:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732092740000|2024-11-20 08:52:20|3.72|2.42|3.72|2.42|3.73|2.43|3.72|2.42|0
1732092750000|2024-11-20 08:52:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732092760000|2024-11-20 08:52:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732092780000|2024-11-20 08:53:00|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732092790000|2024-11-20 08:53:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732092830000|2024-11-20 08:53:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732092840000|2024-11-20 08:54:00|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732092850000|2024-11-20 08:54:10|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732092880000|2024-11-20 08:54:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732092900000|2024-11-20 08:55:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732092930000|2024-11-20 08:55:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092960000|2024-11-20 08:56:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092970000|2024-11-20 08:56:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732093020000|2024-11-20 08:57:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732093030000|2024-11-20 08:57:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093040000|2024-11-20 08:57:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093060000|2024-11-20 08:57:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093070000|2024-11-20 08:57:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093110000|2024-11-20 08:58:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093120000|2024-11-20 08:58:40|3.77|2.47|3.77|2.47|3.77|2.47|3.76|2.46|0
1732093220000|2024-11-20 09:00:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732093230000|2024-11-20 09:00:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732093240000|2024-11-20 09:00:40|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732093250000|2024-11-20 09:00:50|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732093270000|2024-11-20 09:01:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093290000|2024-11-20 09:01:30|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732093300000|2024-11-20 09:01:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732093310000|2024-11-20 09:01:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093320000|2024-11-20 09:02:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732093340000|2024-11-20 09:02:20|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732093370000|2024-11-20 09:02:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093410000|2024-11-20 09:03:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093420000|2024-11-20 09:03:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093440000|2024-11-20 09:04:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093450000|2024-11-20 09:04:10|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732093460000|2024-11-20 09:04:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093470000|2024-11-20 09:04:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732093480000|2024-11-20 09:04:40|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732093500000|2024-11-20 09:05:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093510000|2024-11-20 09:05:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732093530000|2024-11-20 09:05:30|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732093570000|2024-11-20 09:06:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093590000|2024-11-20 09:06:30|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732093660000|2024-11-20 09:07:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093710000|2024-11-20 09:08:30|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732093760000|2024-11-20 09:09:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093770000|2024-11-20 09:09:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093780000|2024-11-20 09:09:40|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732060800000|2024-11-20 00:00:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1732060810000|2024-11-20 00:00:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1732060820000|2024-11-20 00:00:20|3.96|2.46|3.96|2.46|3.97|2.47|3.96|2.46|0
1732060950000|2024-11-20 00:02:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1732060980000|2024-11-20 00:03:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1732061030000|2024-11-20 00:03:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1732061040000|2024-11-20 00:04:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1732061080000|2024-11-20 00:04:40|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1732061090000|2024-11-20 00:04:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1732061110000|2024-11-20 00:05:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1732061120000|2024-11-20 00:05:20|3.95|2.45|3.95|2.45|3.96|2.46|3.95|2.45|0
1732061150000|2024-11-20 00:05:50|3.96|2.46|3.96|2.46|3.96|2.46|3.95|2.45|0
1732061230000|2024-11-20 00:07:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1732061280000|2024-11-20 00:08:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1732061340000|2024-11-20 00:09:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1732061360000|2024-11-20 00:09:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1732061370000|2024-11-20 00:09:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1732061430000|2024-11-20 00:10:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1732061460000|2024-11-20 00:11:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732061630000|2024-11-20 00:13:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1732061700000|2024-11-20 00:15:00|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1732061710000|2024-11-20 00:15:10|3.93|2.43|3.93|2.43|3.94|2.44|3.93|2.43|0
1732061720000|2024-11-20 00:15:20|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1732061730000|2024-11-20 00:15:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1732061740000|2024-11-20 00:15:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732061890000|2024-11-20 00:18:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1732061910000|2024-11-20 00:18:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732061950000|2024-11-20 00:19:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1732061960000|2024-11-20 00:19:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732062020000|2024-11-20 00:20:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732062050000|2024-11-20 00:20:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732062060000|2024-11-20 00:21:00|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732062070000|2024-11-20 00:21:10|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732062080000|2024-11-20 00:21:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732062110000|2024-11-20 00:21:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732062120000|2024-11-20 00:22:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062150000|2024-11-20 00:22:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732062170000|2024-11-20 00:22:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062250000|2024-11-20 00:24:10|3.88|2.38|3.88|2.38|3.89|2.39|3.88|2.38|0
1732062260000|2024-11-20 00:24:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062310000|2024-11-20 00:25:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732062320000|2024-11-20 00:25:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062330000|2024-11-20 00:25:30|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732062350000|2024-11-20 00:25:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732062360000|2024-11-20 00:26:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062370000|2024-11-20 00:26:10|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732062390000|2024-11-20 00:26:30|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732062400000|2024-11-20 00:26:40|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732062420000|2024-11-20 00:27:00|3.88|2.38|3.88|2.38|3.89|2.39|3.88|2.38|0
1732062440000|2024-11-20 00:27:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062530000|2024-11-20 00:28:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732062600000|2024-11-20 00:30:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732062610000|2024-11-20 00:30:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732062630000|2024-11-20 00:30:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732062650000|2024-11-20 00:30:50|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1732062680000|2024-11-20 00:31:20|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732062810000|2024-11-20 00:33:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732062850000|2024-11-20 00:34:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732062860000|2024-11-20 00:34:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732062900000|2024-11-20 00:35:00|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1732063050000|2024-11-20 00:37:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732063300000|2024-11-20 00:41:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732063310000|2024-11-20 00:41:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732063340000|2024-11-20 00:42:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732063350000|2024-11-20 00:42:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732063360000|2024-11-20 00:42:40|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732063370000|2024-11-20 00:42:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732063410000|2024-11-20 00:43:30|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1732063420000|2024-11-20 00:43:40|3.89|2.39|3.89|2.39|3.89|2.39|3.88|2.38|0
1732063430000|2024-11-20 00:43:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732063450000|2024-11-20 00:44:10|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1732063550000|2024-11-20 00:45:50|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1732063560000|2024-11-20 00:46:00|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1732063830000|2024-11-20 00:50:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732063980000|2024-11-20 00:53:00|3.88|2.38|3.88|2.38|3.89|2.39|3.88|2.38|0
1732064030000|2024-11-20 00:53:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732064040000|2024-11-20 00:54:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732064110000|2024-11-20 00:55:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732064130000|2024-11-20 00:55:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732064170000|2024-11-20 00:56:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732064180000|2024-11-20 00:56:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732064200000|2024-11-20 00:56:40|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1732064240000|2024-11-20 00:57:20|3.91|2.41|3.91|2.41|3.91|2.41|3.9|2.4|0
1732064250000|2024-11-20 00:57:30|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1732064370000|2024-11-20 00:59:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732064380000|2024-11-20 00:59:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732064410000|2024-11-20 01:00:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732064420000|2024-11-20 01:00:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732064430000|2024-11-20 01:00:30|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732064450000|2024-11-20 01:00:50|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732064590000|2024-11-20 01:03:10|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1732064620000|2024-11-20 01:03:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732064780000|2024-11-20 01:06:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732064810000|2024-11-20 01:06:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732064830000|2024-11-20 01:07:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732064840000|2024-11-20 01:07:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732064900000|2024-11-20 01:08:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732064970000|2024-11-20 01:09:30|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1732064990000|2024-11-20 01:09:50|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1732065040000|2024-11-20 01:10:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065050000|2024-11-20 01:10:50|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1732065060000|2024-11-20 01:11:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065070000|2024-11-20 01:11:10|3.93|2.43|3.93|2.43|3.93|2.43|3.92|2.42|0
1732065090000|2024-11-20 01:11:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065100000|2024-11-20 01:11:40|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1732065110000|2024-11-20 01:11:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732065120000|2024-11-20 01:12:00|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1732065130000|2024-11-20 01:12:10|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1732065190000|2024-11-20 01:13:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065200000|2024-11-20 01:13:20|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1732065310000|2024-11-20 01:15:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732065320000|2024-11-20 01:15:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732065340000|2024-11-20 01:15:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065360000|2024-11-20 01:16:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732065460000|2024-11-20 01:17:40|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732065480000|2024-11-20 01:18:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065560000|2024-11-20 01:19:20|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1732065570000|2024-11-20 01:19:30|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1732065590000|2024-11-20 01:19:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732065600000|2024-11-20 01:20:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065610000|2024-11-20 01:20:10|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1732065620000|2024-11-20 01:20:20|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1732065630000|2024-11-20 01:20:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732065640000|2024-11-20 01:20:40|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732065920000|2024-11-20 01:25:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732065930000|2024-11-20 01:25:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732065940000|2024-11-20 01:25:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732065950000|2024-11-20 01:25:50|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1732065960000|2024-11-20 01:26:00|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1732065970000|2024-11-20 01:26:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732066070000|2024-11-20 01:27:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732066080000|2024-11-20 01:28:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732066090000|2024-11-20 01:28:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732066110000|2024-11-20 01:28:30|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1732066120000|2024-11-20 01:28:40|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732066130000|2024-11-20 01:28:50|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732066160000|2024-11-20 01:29:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732066190000|2024-11-20 01:29:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732066200000|2024-11-20 01:30:00|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732066320000|2024-11-20 01:32:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732066330000|2024-11-20 01:32:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732066350000|2024-11-20 01:32:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732066370000|2024-11-20 01:32:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732066450000|2024-11-20 01:34:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732066460000|2024-11-20 01:34:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732066480000|2024-11-20 01:34:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732066500000|2024-11-20 01:35:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732066540000|2024-11-20 01:35:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732066550000|2024-11-20 01:35:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732066630000|2024-11-20 01:37:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732066660000|2024-11-20 01:37:40|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732066750000|2024-11-20 01:39:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732066800000|2024-11-20 01:40:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732066850000|2024-11-20 01:40:50|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732066860000|2024-11-20 01:41:00|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732066870000|2024-11-20 01:41:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732066880000|2024-11-20 01:41:20|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732066930000|2024-11-20 01:42:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732066940000|2024-11-20 01:42:20|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732066950000|2024-11-20 01:42:30|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732066960000|2024-11-20 01:42:40|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732066970000|2024-11-20 01:42:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732067120000|2024-11-20 01:45:20|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732067140000|2024-11-20 01:45:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732067150000|2024-11-20 01:45:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732067170000|2024-11-20 01:46:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732067180000|2024-11-20 01:46:20|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732067190000|2024-11-20 01:46:30|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732067220000|2024-11-20 01:47:00|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732067230000|2024-11-20 01:47:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732067300000|2024-11-20 01:48:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732067340000|2024-11-20 01:49:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732067520000|2024-11-20 01:52:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732067650000|2024-11-20 01:54:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732067700000|2024-11-20 01:55:00|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732067720000|2024-11-20 01:55:20|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732067730000|2024-11-20 01:55:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732067790000|2024-11-20 01:56:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732067810000|2024-11-20 01:56:50|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732067880000|2024-11-20 01:58:00|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732067900000|2024-11-20 01:58:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732067990000|2024-11-20 01:59:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068100000|2024-11-20 02:01:40|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732068160000|2024-11-20 02:02:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732068190000|2024-11-20 02:03:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068200000|2024-11-20 02:03:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732068240000|2024-11-20 02:04:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068250000|2024-11-20 02:04:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732068330000|2024-11-20 02:05:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068360000|2024-11-20 02:06:00|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732068550000|2024-11-20 02:09:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068560000|2024-11-20 02:09:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068570000|2024-11-20 02:09:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068580000|2024-11-20 02:09:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068590000|2024-11-20 02:09:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068600000|2024-11-20 02:10:00|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732068620000|2024-11-20 02:10:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068630000|2024-11-20 02:10:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068650000|2024-11-20 02:10:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068680000|2024-11-20 02:11:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068690000|2024-11-20 02:11:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068710000|2024-11-20 02:11:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068720000|2024-11-20 02:12:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068730000|2024-11-20 02:12:10|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732068740000|2024-11-20 02:12:20|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1732068750000|2024-11-20 02:12:30|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732068760000|2024-11-20 02:12:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068770000|2024-11-20 02:12:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068830000|2024-11-20 02:13:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732068840000|2024-11-20 02:14:00|3.83|2.53|3.83|2.53|3.83|2.53|3.82|2.52|0
1732068900000|2024-11-20 02:15:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732068920000|2024-11-20 02:15:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732068960000|2024-11-20 02:16:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732069040000|2024-11-20 02:17:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732069060000|2024-11-20 02:17:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732069140000|2024-11-20 02:19:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069150000|2024-11-20 02:19:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732069160000|2024-11-20 02:19:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069190000|2024-11-20 02:19:50|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732069200000|2024-11-20 02:20:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732069210000|2024-11-20 02:20:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069230000|2024-11-20 02:20:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732069240000|2024-11-20 02:20:40|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732069290000|2024-11-20 02:21:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069580000|2024-11-20 02:26:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732069640000|2024-11-20 02:27:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732069660000|2024-11-20 02:27:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732069800000|2024-11-20 02:30:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069810000|2024-11-20 02:30:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732069820000|2024-11-20 02:30:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069840000|2024-11-20 02:30:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732069850000|2024-11-20 02:30:50|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732069890000|2024-11-20 02:31:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732069900000|2024-11-20 02:31:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732070000000|2024-11-20 02:33:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732070080000|2024-11-20 02:34:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732070460000|2024-11-20 02:41:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732070510000|2024-11-20 02:41:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732070520000|2024-11-20 02:42:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732070570000|2024-11-20 02:42:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732070590000|2024-11-20 02:43:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732070690000|2024-11-20 02:44:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732070840000|2024-11-20 02:47:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732070970000|2024-11-20 02:49:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732070980000|2024-11-20 02:49:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732071660000|2024-11-20 03:01:00|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732071670000|2024-11-20 03:01:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732071680000|2024-11-20 03:01:20|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732071750000|2024-11-20 03:02:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732071780000|2024-11-20 03:03:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732071880000|2024-11-20 03:04:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732071970000|2024-11-20 03:06:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732072020000|2024-11-20 03:07:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732072070000|2024-11-20 03:07:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732072090000|2024-11-20 03:08:10|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732072130000|2024-11-20 03:08:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732072190000|2024-11-20 03:09:50|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732072210000|2024-11-20 03:10:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732072450000|2024-11-20 03:14:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732072470000|2024-11-20 03:14:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732072480000|2024-11-20 03:14:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732072490000|2024-11-20 03:14:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732072500000|2024-11-20 03:15:00|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732072510000|2024-11-20 03:15:10|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732072520000|2024-11-20 03:15:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732072530000|2024-11-20 03:15:30|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732072550000|2024-11-20 03:15:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732072600000|2024-11-20 03:16:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732072620000|2024-11-20 03:17:00|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732072640000|2024-11-20 03:17:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732072660000|2024-11-20 03:17:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732072720000|2024-11-20 03:18:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732072740000|2024-11-20 03:19:00|3.83|2.53|3.83|2.53|3.83|2.53|3.82|2.52|0
1732072750000|2024-11-20 03:19:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732072810000|2024-11-20 03:20:10|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732072820000|2024-11-20 03:20:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732072940000|2024-11-20 03:22:20|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732072950000|2024-11-20 03:22:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732073100000|2024-11-20 03:25:00|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732073160000|2024-11-20 03:26:00|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732073170000|2024-11-20 03:26:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732073210000|2024-11-20 03:26:50|3.82|2.52|3.82|2.52|3.83|2.53|3.82|2.52|0
1732073290000|2024-11-20 03:28:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732073370000|2024-11-20 03:29:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732073420000|2024-11-20 03:30:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732073760000|2024-11-20 03:36:00|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732073930000|2024-11-20 03:38:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732074070000|2024-11-20 03:41:10|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732074080000|2024-11-20 03:41:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732074100000|2024-11-20 03:41:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732074170000|2024-11-20 03:42:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732074190000|2024-11-20 03:43:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732074200000|2024-11-20 03:43:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732074210000|2024-11-20 03:43:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732074360000|2024-11-20 03:46:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732074390000|2024-11-20 03:46:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732074600000|2024-11-20 03:50:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732074610000|2024-11-20 03:50:10|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732074670000|2024-11-20 03:51:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732074680000|2024-11-20 03:51:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732074750000|2024-11-20 03:52:30|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732074790000|2024-11-20 03:53:10|3.85|2.55|3.85|2.55|3.86|2.56|3.85|2.55|0
1732074800000|2024-11-20 03:53:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732074910000|2024-11-20 03:55:10|3.85|2.55|3.85|2.55|3.86|2.56|3.85|2.55|0
1732074920000|2024-11-20 03:55:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732075010000|2024-11-20 03:56:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732075020000|2024-11-20 03:57:00|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732075030000|2024-11-20 03:57:10|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732075160000|2024-11-20 03:59:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732075380000|2024-11-20 04:03:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732075400000|2024-11-20 04:03:20|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732075460000|2024-11-20 04:04:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732075470000|2024-11-20 04:04:30|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732075480000|2024-11-20 04:04:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732075490000|2024-11-20 04:04:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732075500000|2024-11-20 04:05:00|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732075510000|2024-11-20 04:05:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732075520000|2024-11-20 04:05:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732075600000|2024-11-20 04:06:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732075620000|2024-11-20 04:07:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732075770000|2024-11-20 04:09:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732075810000|2024-11-20 04:10:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732075820000|2024-11-20 04:10:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732075830000|2024-11-20 04:10:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732075880000|2024-11-20 04:11:20|3.82|2.52|3.82|2.52|3.82|2.52|3.81|2.51|0
1732075900000|2024-11-20 04:11:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732076130000|2024-11-20 04:15:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732076140000|2024-11-20 04:15:40|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732076210000|2024-11-20 04:16:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732076350000|2024-11-20 04:19:10|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732076360000|2024-11-20 04:19:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732076380000|2024-11-20 04:19:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732076400000|2024-11-20 04:20:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732076410000|2024-11-20 04:20:10|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732076460000|2024-11-20 04:21:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732076680000|2024-11-20 04:24:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732076760000|2024-11-20 04:26:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732076970000|2024-11-20 04:29:30|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732077060000|2024-11-20 04:31:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732077070000|2024-11-20 04:31:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732077080000|2024-11-20 04:31:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732077150000|2024-11-20 04:32:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732077170000|2024-11-20 04:32:50|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732077310000|2024-11-20 04:35:10|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732077400000|2024-11-20 04:36:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732077410000|2024-11-20 04:36:50|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732077560000|2024-11-20 04:39:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732077590000|2024-11-20 04:39:50|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732077600000|2024-11-20 04:40:00|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732077610000|2024-11-20 04:40:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732077620000|2024-11-20 04:40:20|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1732077820000|2024-11-20 04:43:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732077830000|2024-11-20 04:43:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732078020000|2024-11-20 04:47:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078050000|2024-11-20 04:47:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732078070000|2024-11-20 04:47:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078100000|2024-11-20 04:48:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732078110000|2024-11-20 04:48:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078140000|2024-11-20 04:49:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732078200000|2024-11-20 04:50:00|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732078220000|2024-11-20 04:50:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078230000|2024-11-20 04:50:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732078440000|2024-11-20 04:54:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078620000|2024-11-20 04:57:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732078640000|2024-11-20 04:57:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078810000|2024-11-20 05:00:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732078820000|2024-11-20 05:00:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078830000|2024-11-20 05:00:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732078860000|2024-11-20 05:01:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732078870000|2024-11-20 05:01:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732078970000|2024-11-20 05:02:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732079100000|2024-11-20 05:05:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732079130000|2024-11-20 05:05:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732079180000|2024-11-20 05:06:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732079390000|2024-11-20 05:09:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732079450000|2024-11-20 05:10:50|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732079640000|2024-11-20 05:14:00|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732079670000|2024-11-20 05:14:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732079700000|2024-11-20 05:15:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732079710000|2024-11-20 05:15:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732079720000|2024-11-20 05:15:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732079740000|2024-11-20 05:15:40|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1732079750000|2024-11-20 05:15:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732079810000|2024-11-20 05:16:50|3.79|2.49|3.79|2.49|3.8|2.5|3.79|2.49|0
1732080020000|2024-11-20 05:20:20|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732080030000|2024-11-20 05:20:30|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732080070000|2024-11-20 05:21:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732080090000|2024-11-20 05:21:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732080110000|2024-11-20 05:21:50|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732080120000|2024-11-20 05:22:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732080160000|2024-11-20 05:22:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732080200000|2024-11-20 05:23:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732080270000|2024-11-20 05:24:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732080610000|2024-11-20 05:30:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732080870000|2024-11-20 05:34:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732080880000|2024-11-20 05:34:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732081050000|2024-11-20 05:37:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732081070000|2024-11-20 05:37:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732081190000|2024-11-20 05:39:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732081200000|2024-11-20 05:40:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732081230000|2024-11-20 05:40:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732081260000|2024-11-20 05:41:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732081380000|2024-11-20 05:43:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732081400000|2024-11-20 05:43:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732081470000|2024-11-20 05:44:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732081520000|2024-11-20 05:45:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732081750000|2024-11-20 05:49:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732081790000|2024-11-20 05:49:50|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732081800000|2024-11-20 05:50:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732081970000|2024-11-20 05:52:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732081980000|2024-11-20 05:53:00|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732082020000|2024-11-20 05:53:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732082030000|2024-11-20 05:53:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732082480000|2024-11-20 06:01:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732082640000|2024-11-20 06:04:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732082650000|2024-11-20 06:04:10|3.79|2.49|3.79|2.49|3.79|2.49|3.78|2.48|0
1732082790000|2024-11-20 06:06:30|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732082800000|2024-11-20 06:06:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732082820000|2024-11-20 06:07:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732082830000|2024-11-20 06:07:10|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732083090000|2024-11-20 06:11:30|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732083220000|2024-11-20 06:13:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732083670000|2024-11-20 06:21:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732083920000|2024-11-20 06:25:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732083930000|2024-11-20 06:25:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732084040000|2024-11-20 06:27:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732084120000|2024-11-20 06:28:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732084160000|2024-11-20 06:29:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732084210000|2024-11-20 06:30:10|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732084220000|2024-11-20 06:30:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732084240000|2024-11-20 06:30:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732084260000|2024-11-20 06:31:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732084270000|2024-11-20 06:31:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732084280000|2024-11-20 06:31:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732084370000|2024-11-20 06:32:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732084390000|2024-11-20 06:33:10|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732084400000|2024-11-20 06:33:20|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732084420000|2024-11-20 06:33:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732084450000|2024-11-20 06:34:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732084470000|2024-11-20 06:34:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732084530000|2024-11-20 06:35:30|3.76|2.46|3.76|2.46|3.77|2.47|3.76|2.46|0
1732084550000|2024-11-20 06:35:50|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732084560000|2024-11-20 06:36:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732084630000|2024-11-20 06:37:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732084650000|2024-11-20 06:37:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732084670000|2024-11-20 06:37:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732084710000|2024-11-20 06:38:30|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732084750000|2024-11-20 06:39:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732084780000|2024-11-20 06:39:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732084800000|2024-11-20 06:40:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732084810000|2024-11-20 06:40:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732084910000|2024-11-20 06:41:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732084930000|2024-11-20 06:42:10|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732085100000|2024-11-20 06:45:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732085220000|2024-11-20 06:47:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732085230000|2024-11-20 06:47:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732085310000|2024-11-20 06:48:30|3.72|2.42|3.72|2.42|3.73|2.43|3.72|2.42|0
1732085360000|2024-11-20 06:49:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732085390000|2024-11-20 06:49:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732085430000|2024-11-20 06:50:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732085450000|2024-11-20 06:50:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732085570000|2024-11-20 06:52:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732085580000|2024-11-20 06:53:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732085590000|2024-11-20 06:53:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732085620000|2024-11-20 06:53:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732085660000|2024-11-20 06:54:20|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732085730000|2024-11-20 06:55:30|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732085740000|2024-11-20 06:55:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732085800000|2024-11-20 06:56:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732085880000|2024-11-20 06:58:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086000000|2024-11-20 07:00:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086010000|2024-11-20 07:00:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086040000|2024-11-20 07:00:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086050000|2024-11-20 07:00:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086070000|2024-11-20 07:01:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732086090000|2024-11-20 07:01:30|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732086100000|2024-11-20 07:01:40|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732086110000|2024-11-20 07:01:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086200000|2024-11-20 07:03:20|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732086210000|2024-11-20 07:03:30|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732086240000|2024-11-20 07:04:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086250000|2024-11-20 07:04:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086270000|2024-11-20 07:04:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086350000|2024-11-20 07:05:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732086410000|2024-11-20 07:06:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086470000|2024-11-20 07:07:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086550000|2024-11-20 07:09:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086580000|2024-11-20 07:09:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732086600000|2024-11-20 07:10:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086710000|2024-11-20 07:11:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732086730000|2024-11-20 07:12:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732086770000|2024-11-20 07:12:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732086830000|2024-11-20 07:13:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732086840000|2024-11-20 07:14:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732086900000|2024-11-20 07:15:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732086930000|2024-11-20 07:15:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732087090000|2024-11-20 07:18:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732087230000|2024-11-20 07:20:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732087290000|2024-11-20 07:21:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732087350000|2024-11-20 07:22:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732087360000|2024-11-20 07:22:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732087370000|2024-11-20 07:22:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732087390000|2024-11-20 07:23:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732087400000|2024-11-20 07:23:20|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732087470000|2024-11-20 07:24:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732087480000|2024-11-20 07:24:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732087500000|2024-11-20 07:25:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732087510000|2024-11-20 07:25:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732087530000|2024-11-20 07:25:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732087550000|2024-11-20 07:25:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732087570000|2024-11-20 07:26:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732087620000|2024-11-20 07:27:00|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732087660000|2024-11-20 07:27:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732087670000|2024-11-20 07:27:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732087790000|2024-11-20 07:29:50|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1732087800000|2024-11-20 07:30:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732087820000|2024-11-20 07:30:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732087850000|2024-11-20 07:30:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732087860000|2024-11-20 07:31:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732087880000|2024-11-20 07:31:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732087910000|2024-11-20 07:31:50|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732087970000|2024-11-20 07:32:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732087980000|2024-11-20 07:33:00|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732087990000|2024-11-20 07:33:10|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732088000000|2024-11-20 07:33:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732088060000|2024-11-20 07:34:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732088110000|2024-11-20 07:35:10|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732088140000|2024-11-20 07:35:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732088200000|2024-11-20 07:36:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732088250000|2024-11-20 07:37:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732088260000|2024-11-20 07:37:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732088270000|2024-11-20 07:37:50|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732088280000|2024-11-20 07:38:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732088360000|2024-11-20 07:39:20|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732088370000|2024-11-20 07:39:30|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732088380000|2024-11-20 07:39:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732088390000|2024-11-20 07:39:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732088520000|2024-11-20 07:42:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732088580000|2024-11-20 07:43:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732088640000|2024-11-20 07:44:00|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732088650000|2024-11-20 07:44:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732088680000|2024-11-20 07:44:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732088700000|2024-11-20 07:45:00|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732088710000|2024-11-20 07:45:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732088730000|2024-11-20 07:45:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732088740000|2024-11-20 07:45:40|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732088760000|2024-11-20 07:46:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732088800000|2024-11-20 07:46:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732088840000|2024-11-20 07:47:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732088870000|2024-11-20 07:47:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732088880000|2024-11-20 07:48:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732088910000|2024-11-20 07:48:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732088920000|2024-11-20 07:48:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732088950000|2024-11-20 07:49:10|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732088960000|2024-11-20 07:49:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089030000|2024-11-20 07:50:30|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732089130000|2024-11-20 07:52:10|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732089180000|2024-11-20 07:53:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732089190000|2024-11-20 07:53:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732089200000|2024-11-20 07:53:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732089210000|2024-11-20 07:53:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732089280000|2024-11-20 07:54:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732089290000|2024-11-20 07:54:50|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732089300000|2024-11-20 07:55:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732089360000|2024-11-20 07:56:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732089370000|2024-11-20 07:56:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732089490000|2024-11-20 07:58:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089520000|2024-11-20 07:58:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732089540000|2024-11-20 07:59:00|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732089550000|2024-11-20 07:59:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732089570000|2024-11-20 07:59:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089600000|2024-11-20 08:00:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732089620000|2024-11-20 08:00:20|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732089640000|2024-11-20 08:00:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089660000|2024-11-20 08:01:00|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732089670000|2024-11-20 08:01:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732089680000|2024-11-20 08:01:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732089710000|2024-11-20 08:01:50|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732089760000|2024-11-20 08:02:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732089770000|2024-11-20 08:02:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089790000|2024-11-20 08:03:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732089800000|2024-11-20 08:03:20|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732089810000|2024-11-20 08:03:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732089830000|2024-11-20 08:03:50|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732089840000|2024-11-20 08:04:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732089850000|2024-11-20 08:04:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732089900000|2024-11-20 08:05:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732089910000|2024-11-20 08:05:10|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732089920000|2024-11-20 08:05:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732089950000|2024-11-20 08:05:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089960000|2024-11-20 08:06:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732089970000|2024-11-20 08:06:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732089980000|2024-11-20 08:06:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732090030000|2024-11-20 08:07:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090050000|2024-11-20 08:07:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732090070000|2024-11-20 08:07:50|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732090090000|2024-11-20 08:08:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732090100000|2024-11-20 08:08:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732090120000|2024-11-20 08:08:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090130000|2024-11-20 08:08:50|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732090140000|2024-11-20 08:09:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732090160000|2024-11-20 08:09:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090170000|2024-11-20 08:09:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732090200000|2024-11-20 08:10:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732090230000|2024-11-20 08:10:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732090250000|2024-11-20 08:10:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090270000|2024-11-20 08:11:10|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732090280000|2024-11-20 08:11:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732090290000|2024-11-20 08:11:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732090310000|2024-11-20 08:11:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732090340000|2024-11-20 08:12:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732090350000|2024-11-20 08:12:30|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732090390000|2024-11-20 08:13:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090400000|2024-11-20 08:13:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732090410000|2024-11-20 08:13:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732090420000|2024-11-20 08:13:40|3.77|2.47|3.77|2.47|3.78|2.48|3.77|2.47|0
1732090430000|2024-11-20 08:13:50|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732090460000|2024-11-20 08:14:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090490000|2024-11-20 08:14:50|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732090520000|2024-11-20 08:15:20|3.77|2.47|3.75|2.45|3.77|2.47|3.75|2.45|0
1732090540000|2024-11-20 08:15:40|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1732090550000|2024-11-20 08:15:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732090560000|2024-11-20 08:16:00|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732090570000|2024-11-20 08:16:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732090600000|2024-11-20 08:16:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732090630000|2024-11-20 08:17:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732090650000|2024-11-20 08:17:30|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732090660000|2024-11-20 08:17:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732090730000|2024-11-20 08:18:50|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732090740000|2024-11-20 08:19:00|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732090840000|2024-11-20 08:20:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732090870000|2024-11-20 08:21:10|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732090880000|2024-11-20 08:21:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732090910000|2024-11-20 08:21:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732090920000|2024-11-20 08:22:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732090990000|2024-11-20 08:23:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732091010000|2024-11-20 08:23:30|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732091110000|2024-11-20 08:25:10|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732091120000|2024-11-20 08:25:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732091140000|2024-11-20 08:25:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091150000|2024-11-20 08:25:50|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732091160000|2024-11-20 08:26:00|3.74|2.44|3.74|2.44|3.74|2.44|3.73|2.43|0
1732091200000|2024-11-20 08:26:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091230000|2024-11-20 08:27:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732091240000|2024-11-20 08:27:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091250000|2024-11-20 08:27:30|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732091260000|2024-11-20 08:27:40|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732091310000|2024-11-20 08:28:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732091320000|2024-11-20 08:28:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091420000|2024-11-20 08:30:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091430000|2024-11-20 08:30:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091440000|2024-11-20 08:30:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091520000|2024-11-20 08:32:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732091560000|2024-11-20 08:32:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732091570000|2024-11-20 08:32:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091590000|2024-11-20 08:33:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732091600000|2024-11-20 08:33:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732091610000|2024-11-20 08:33:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091620000|2024-11-20 08:33:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732091670000|2024-11-20 08:34:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091700000|2024-11-20 08:35:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732091710000|2024-11-20 08:35:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091720000|2024-11-20 08:35:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091780000|2024-11-20 08:36:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732091790000|2024-11-20 08:36:30|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732091880000|2024-11-20 08:38:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732091910000|2024-11-20 08:38:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732091920000|2024-11-20 08:38:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732091950000|2024-11-20 08:39:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732091990000|2024-11-20 08:39:50|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732092000000|2024-11-20 08:40:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092070000|2024-11-20 08:41:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092080000|2024-11-20 08:41:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092100000|2024-11-20 08:41:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732092130000|2024-11-20 08:42:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732092150000|2024-11-20 08:42:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732092180000|2024-11-20 08:43:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092200000|2024-11-20 08:43:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092220000|2024-11-20 08:43:40|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732092260000|2024-11-20 08:44:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732092280000|2024-11-20 08:44:40|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732092300000|2024-11-20 08:45:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092320000|2024-11-20 08:45:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092330000|2024-11-20 08:45:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092350000|2024-11-20 08:45:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092370000|2024-11-20 08:46:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732092390000|2024-11-20 08:46:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092450000|2024-11-20 08:47:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732092460000|2024-11-20 08:47:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732092470000|2024-11-20 08:47:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092500000|2024-11-20 08:48:20|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732092510000|2024-11-20 08:48:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092550000|2024-11-20 08:49:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092560000|2024-11-20 08:49:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092570000|2024-11-20 08:49:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092610000|2024-11-20 08:50:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092660000|2024-11-20 08:51:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732092700000|2024-11-20 08:51:40|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732092720000|2024-11-20 08:52:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732092730000|2024-11-20 08:52:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732092740000|2024-11-20 08:52:20|3.72|2.42|3.72|2.42|3.73|2.43|3.72|2.42|0
1732092750000|2024-11-20 08:52:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732092760000|2024-11-20 08:52:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732092780000|2024-11-20 08:53:00|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732092790000|2024-11-20 08:53:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732092830000|2024-11-20 08:53:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732092840000|2024-11-20 08:54:00|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732092850000|2024-11-20 08:54:10|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732092880000|2024-11-20 08:54:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732092900000|2024-11-20 08:55:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732092930000|2024-11-20 08:55:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732092960000|2024-11-20 08:56:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732092970000|2024-11-20 08:56:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732093020000|2024-11-20 08:57:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732093030000|2024-11-20 08:57:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093040000|2024-11-20 08:57:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093060000|2024-11-20 08:57:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093070000|2024-11-20 08:57:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093110000|2024-11-20 08:58:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093120000|2024-11-20 08:58:40|3.77|2.47|3.77|2.47|3.77|2.47|3.76|2.46|0
1732093220000|2024-11-20 09:00:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732093230000|2024-11-20 09:00:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732093240000|2024-11-20 09:00:40|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732093250000|2024-11-20 09:00:50|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732093270000|2024-11-20 09:01:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093290000|2024-11-20 09:01:30|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732093300000|2024-11-20 09:01:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732093310000|2024-11-20 09:01:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093320000|2024-11-20 09:02:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732093340000|2024-11-20 09:02:20|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732093370000|2024-11-20 09:02:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093410000|2024-11-20 09:03:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093420000|2024-11-20 09:03:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093440000|2024-11-20 09:04:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093450000|2024-11-20 09:04:10|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732093460000|2024-11-20 09:04:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093470000|2024-11-20 09:04:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732093480000|2024-11-20 09:04:40|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732093500000|2024-11-20 09:05:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093510000|2024-11-20 09:05:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732093530000|2024-11-20 09:05:30|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732093570000|2024-11-20 09:06:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093590000|2024-11-20 09:06:30|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732093660000|2024-11-20 09:07:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093710000|2024-11-20 09:08:30|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732093760000|2024-11-20 09:09:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732093770000|2024-11-20 09:09:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732093780000|2024-11-20 09:09:40|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732093790000|2024-11-20 09:09:50|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732093860000|2024-11-20 09:11:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732093880000|2024-11-20 09:11:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732093910000|2024-11-20 09:11:50|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732093920000|2024-11-20 09:12:00|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732093950000|2024-11-20 09:12:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732094000000|2024-11-20 09:13:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732094010000|2024-11-20 09:13:30|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732094020000|2024-11-20 09:13:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732094030000|2024-11-20 09:13:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732094100000|2024-11-20 09:15:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732094120000|2024-11-20 09:15:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732094130000|2024-11-20 09:15:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732094140000|2024-11-20 09:15:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732094170000|2024-11-20 09:16:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732094190000|2024-11-20 09:16:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732094200000|2024-11-20 09:16:40|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732094210000|2024-11-20 09:16:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732094240000|2024-11-20 09:17:20|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732094270000|2024-11-20 09:17:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732094280000|2024-11-20 09:18:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732094310000|2024-11-20 09:18:30|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732094330000|2024-11-20 09:18:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732094350000|2024-11-20 09:19:10|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732094410000|2024-11-20 09:20:10|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732094420000|2024-11-20 09:20:20|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732094430000|2024-11-20 09:20:30|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732094480000|2024-11-20 09:21:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732094490000|2024-11-20 09:21:30|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732094500000|2024-11-20 09:21:40|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732094520000|2024-11-20 09:22:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732094610000|2024-11-20 09:23:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732094760000|2024-11-20 09:26:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732094770000|2024-11-20 09:26:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732094890000|2024-11-20 09:28:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732094900000|2024-11-20 09:28:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732094910000|2024-11-20 09:28:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732094920000|2024-11-20 09:28:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732094940000|2024-11-20 09:29:00|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732094960000|2024-11-20 09:29:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732094990000|2024-11-20 09:29:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095000000|2024-11-20 09:30:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732095030000|2024-11-20 09:30:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095050000|2024-11-20 09:30:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732095060000|2024-11-20 09:31:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732095090000|2024-11-20 09:31:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095120000|2024-11-20 09:32:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732095130000|2024-11-20 09:32:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095140000|2024-11-20 09:32:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732095160000|2024-11-20 09:32:40|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732095170000|2024-11-20 09:32:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732095300000|2024-11-20 09:35:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732095360000|2024-11-20 09:36:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095380000|2024-11-20 09:36:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732095400000|2024-11-20 09:36:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095420000|2024-11-20 09:37:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732095440000|2024-11-20 09:37:20|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732095450000|2024-11-20 09:37:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732095520000|2024-11-20 09:38:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095580000|2024-11-20 09:39:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732095590000|2024-11-20 09:39:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732095600000|2024-11-20 09:40:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095660000|2024-11-20 09:41:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732095670000|2024-11-20 09:41:10|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732095680000|2024-11-20 09:41:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095690000|2024-11-20 09:41:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732095710000|2024-11-20 09:41:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095720000|2024-11-20 09:42:00|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732095770000|2024-11-20 09:42:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732095780000|2024-11-20 09:43:00|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732095790000|2024-11-20 09:43:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732095800000|2024-11-20 09:43:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095810000|2024-11-20 09:43:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732095900000|2024-11-20 09:45:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732095920000|2024-11-20 09:45:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732095930000|2024-11-20 09:45:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732095960000|2024-11-20 09:46:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732096090000|2024-11-20 09:48:10|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1732096100000|2024-11-20 09:48:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732096140000|2024-11-20 09:49:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732096200000|2024-11-20 09:50:00|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732096210000|2024-11-20 09:50:10|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732096230000|2024-11-20 09:50:30|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732096240000|2024-11-20 09:50:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732096250000|2024-11-20 09:50:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732096260000|2024-11-20 09:51:00|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732096280000|2024-11-20 09:51:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732096290000|2024-11-20 09:51:30|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732096310000|2024-11-20 09:51:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732096320000|2024-11-20 09:52:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732096380000|2024-11-20 09:53:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732096390000|2024-11-20 09:53:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732096400000|2024-11-20 09:53:20|3.76|2.46|3.76|2.46|3.77|2.47|3.76|2.46|0
1732096420000|2024-11-20 09:53:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732096430000|2024-11-20 09:53:50|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732096440000|2024-11-20 09:54:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732096450000|2024-11-20 09:54:10|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732096470000|2024-11-20 09:54:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732096570000|2024-11-20 09:56:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732096640000|2024-11-20 09:57:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732096650000|2024-11-20 09:57:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732096690000|2024-11-20 09:58:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732096760000|2024-11-20 09:59:20|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732096770000|2024-11-20 09:59:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732096780000|2024-11-20 09:59:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732096800000|2024-11-20 10:00:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732096810000|2024-11-20 10:00:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732096820000|2024-11-20 10:00:20|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732096920000|2024-11-20 10:02:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732096930000|2024-11-20 10:02:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732096960000|2024-11-20 10:02:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732096970000|2024-11-20 10:02:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732097080000|2024-11-20 10:04:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732097090000|2024-11-20 10:04:50|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732097100000|2024-11-20 10:05:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732097110000|2024-11-20 10:05:10|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732097180000|2024-11-20 10:06:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732097190000|2024-11-20 10:06:30|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732097200000|2024-11-20 10:06:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732097270000|2024-11-20 10:07:50|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732097280000|2024-11-20 10:08:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732097290000|2024-11-20 10:08:10|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732097300000|2024-11-20 10:08:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732097310000|2024-11-20 10:08:30|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732097330000|2024-11-20 10:08:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732097340000|2024-11-20 10:09:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732097350000|2024-11-20 10:09:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732097360000|2024-11-20 10:09:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732097510000|2024-11-20 10:11:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732097520000|2024-11-20 10:12:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732097560000|2024-11-20 10:12:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732097640000|2024-11-20 10:14:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732097660000|2024-11-20 10:14:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732097670000|2024-11-20 10:14:30|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732097690000|2024-11-20 10:14:50|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732097790000|2024-11-20 10:16:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732097810000|2024-11-20 10:16:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732097820000|2024-11-20 10:17:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732097850000|2024-11-20 10:17:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732097860000|2024-11-20 10:17:40|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732097900000|2024-11-20 10:18:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732097960000|2024-11-20 10:19:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732097980000|2024-11-20 10:19:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732098000000|2024-11-20 10:20:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732098010000|2024-11-20 10:20:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732098030000|2024-11-20 10:20:30|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732098040000|2024-11-20 10:20:40|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732098060000|2024-11-20 10:21:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732098110000|2024-11-20 10:21:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732098120000|2024-11-20 10:22:00|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732098140000|2024-11-20 10:22:20|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732098170000|2024-11-20 10:22:50|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732098240000|2024-11-20 10:24:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732098250000|2024-11-20 10:24:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732098310000|2024-11-20 10:25:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732098340000|2024-11-20 10:25:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732098380000|2024-11-20 10:26:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732098420000|2024-11-20 10:27:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732098480000|2024-11-20 10:28:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732098500000|2024-11-20 10:28:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732098510000|2024-11-20 10:28:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732098530000|2024-11-20 10:28:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732098570000|2024-11-20 10:29:30|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732098580000|2024-11-20 10:29:40|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732098590000|2024-11-20 10:29:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732098600000|2024-11-20 10:30:00|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732098620000|2024-11-20 10:30:20|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732098630000|2024-11-20 10:30:30|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732098640000|2024-11-20 10:30:40|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732098660000|2024-11-20 10:31:00|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732098670000|2024-11-20 10:31:10|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732098680000|2024-11-20 10:31:20|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732098690000|2024-11-20 10:31:30|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732098700000|2024-11-20 10:31:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732098720000|2024-11-20 10:32:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732098740000|2024-11-20 10:32:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732098780000|2024-11-20 10:33:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732098790000|2024-11-20 10:33:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732098820000|2024-11-20 10:33:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732098950000|2024-11-20 10:35:50|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732098990000|2024-11-20 10:36:30|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732099010000|2024-11-20 10:36:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732099020000|2024-11-20 10:37:00|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732099030000|2024-11-20 10:37:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099050000|2024-11-20 10:37:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732099060000|2024-11-20 10:37:40|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732099080000|2024-11-20 10:38:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099110000|2024-11-20 10:38:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732099200000|2024-11-20 10:40:00|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732099270000|2024-11-20 10:41:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099340000|2024-11-20 10:42:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732099360000|2024-11-20 10:42:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099380000|2024-11-20 10:43:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732099390000|2024-11-20 10:43:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099400000|2024-11-20 10:43:20|3.81|2.51|3.81|2.51|3.82|2.52|3.81|2.51|0
1732099430000|2024-11-20 10:43:50|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732099440000|2024-11-20 10:44:00|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732099450000|2024-11-20 10:44:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732099460000|2024-11-20 10:44:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732099470000|2024-11-20 10:44:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732099500000|2024-11-20 10:45:00|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732099520000|2024-11-20 10:45:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732099530000|2024-11-20 10:45:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099540000|2024-11-20 10:45:40|3.81|2.51|3.81|2.51|3.82|2.52|3.81|2.51|0
1732099570000|2024-11-20 10:46:10|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732099580000|2024-11-20 10:46:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099600000|2024-11-20 10:46:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732099610000|2024-11-20 10:46:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099620000|2024-11-20 10:47:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732099630000|2024-11-20 10:47:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099720000|2024-11-20 10:48:40|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732099790000|2024-11-20 10:49:50|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732099830000|2024-11-20 10:50:30|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732099840000|2024-11-20 10:50:40|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732099850000|2024-11-20 10:50:50|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732099860000|2024-11-20 10:51:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732099870000|2024-11-20 10:51:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099880000|2024-11-20 10:51:20|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732099900000|2024-11-20 10:51:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732099920000|2024-11-20 10:52:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099970000|2024-11-20 10:52:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732099990000|2024-11-20 10:53:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732100010000|2024-11-20 10:53:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732100060000|2024-11-20 10:54:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732100070000|2024-11-20 10:54:30|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732100080000|2024-11-20 10:54:40|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732100090000|2024-11-20 10:54:50|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732100270000|2024-11-20 10:57:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732100290000|2024-11-20 10:58:10|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732100300000|2024-11-20 10:58:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732100340000|2024-11-20 10:59:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732100400000|2024-11-20 11:00:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732100440000|2024-11-20 11:00:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732100460000|2024-11-20 11:01:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732100470000|2024-11-20 11:01:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732100490000|2024-11-20 11:01:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732100500000|2024-11-20 11:01:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732100540000|2024-11-20 11:02:20|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732100560000|2024-11-20 11:02:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732100570000|2024-11-20 11:02:50|3.82|2.52|3.82|2.52|3.82|2.52|3.81|2.51|0
1732100580000|2024-11-20 11:03:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732100620000|2024-11-20 11:03:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732100630000|2024-11-20 11:03:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732100650000|2024-11-20 11:04:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732100670000|2024-11-20 11:04:30|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732100680000|2024-11-20 11:04:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732100730000|2024-11-20 11:05:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732100810000|2024-11-20 11:06:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732100820000|2024-11-20 11:07:00|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732100900000|2024-11-20 11:08:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732100910000|2024-11-20 11:08:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732100920000|2024-11-20 11:08:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732100930000|2024-11-20 11:08:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732100940000|2024-11-20 11:09:00|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1732101070000|2024-11-20 11:11:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732101120000|2024-11-20 11:12:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732101170000|2024-11-20 11:12:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732101180000|2024-11-20 11:13:00|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732101220000|2024-11-20 11:13:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732101260000|2024-11-20 11:14:20|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732101270000|2024-11-20 11:14:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732101290000|2024-11-20 11:14:50|3.8|2.5|3.8|2.5|3.8|2.5|3.79|2.49|0
1732101310000|2024-11-20 11:15:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732101340000|2024-11-20 11:15:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732101370000|2024-11-20 11:16:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732101420000|2024-11-20 11:17:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732101430000|2024-11-20 11:17:10|3.8|2.5|3.8|2.5|3.81|2.51|3.8|2.5|0
1732101460000|2024-11-20 11:17:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732101470000|2024-11-20 11:17:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732101490000|2024-11-20 11:18:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732101600000|2024-11-20 11:20:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732101610000|2024-11-20 11:20:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732101620000|2024-11-20 11:20:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732101650000|2024-11-20 11:20:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732101660000|2024-11-20 11:21:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732101690000|2024-11-20 11:21:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732101770000|2024-11-20 11:22:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732101780000|2024-11-20 11:23:00|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732101820000|2024-11-20 11:23:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732101830000|2024-11-20 11:23:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732101840000|2024-11-20 11:24:00|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732101850000|2024-11-20 11:24:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732101900000|2024-11-20 11:25:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732102010000|2024-11-20 11:26:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732102020000|2024-11-20 11:27:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732102080000|2024-11-20 11:28:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732102140000|2024-11-20 11:29:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732102150000|2024-11-20 11:29:10|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732102160000|2024-11-20 11:29:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732102170000|2024-11-20 11:29:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732102190000|2024-11-20 11:29:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732102200000|2024-11-20 11:30:00|3.78|2.48|3.81|2.51|3.81|2.51|3.78|2.48|0
1732102210000|2024-11-20 11:30:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732102220000|2024-11-20 11:30:20|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732102230000|2024-11-20 11:30:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732102240000|2024-11-20 11:30:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732102260000|2024-11-20 11:31:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732102290000|2024-11-20 11:31:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732102300000|2024-11-20 11:31:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732102320000|2024-11-20 11:32:00|3.8|2.5|3.8|2.5|3.81|2.51|3.8|2.5|0
1732102340000|2024-11-20 11:32:20|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732102350000|2024-11-20 11:32:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732102360000|2024-11-20 11:32:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732102380000|2024-11-20 11:33:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732102410000|2024-11-20 11:33:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732102450000|2024-11-20 11:34:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732102580000|2024-11-20 11:36:20|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732102590000|2024-11-20 11:36:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732102690000|2024-11-20 11:38:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732102710000|2024-11-20 11:38:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732102750000|2024-11-20 11:39:10|3.83|2.53|3.83|2.53|3.83|2.53|3.82|2.52|0
1732102800000|2024-11-20 11:40:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732102820000|2024-11-20 11:40:20|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732102830000|2024-11-20 11:40:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732102840000|2024-11-20 11:40:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732102850000|2024-11-20 11:40:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732102860000|2024-11-20 11:41:00|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732102890000|2024-11-20 11:41:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732102940000|2024-11-20 11:42:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732103000000|2024-11-20 11:43:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103010000|2024-11-20 11:43:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732103020000|2024-11-20 11:43:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103040000|2024-11-20 11:44:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732103130000|2024-11-20 11:45:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103140000|2024-11-20 11:45:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732103170000|2024-11-20 11:46:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103230000|2024-11-20 11:47:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732103250000|2024-11-20 11:47:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103260000|2024-11-20 11:47:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732103280000|2024-11-20 11:48:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103290000|2024-11-20 11:48:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732103300000|2024-11-20 11:48:20|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1732103330000|2024-11-20 11:48:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103400000|2024-11-20 11:50:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732103410000|2024-11-20 11:50:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103470000|2024-11-20 11:51:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732103520000|2024-11-20 11:52:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732103540000|2024-11-20 11:52:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103550000|2024-11-20 11:52:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732103560000|2024-11-20 11:52:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732103610000|2024-11-20 11:53:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732103620000|2024-11-20 11:53:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732103640000|2024-11-20 11:54:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732103650000|2024-11-20 11:54:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732103680000|2024-11-20 11:54:40|3.8|2.5|3.8|2.5|3.81|2.51|3.8|2.5|0
1732103700000|2024-11-20 11:55:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732103710000|2024-11-20 11:55:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103720000|2024-11-20 11:55:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732103740000|2024-11-20 11:55:40|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732103760000|2024-11-20 11:56:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732103780000|2024-11-20 11:56:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103810000|2024-11-20 11:56:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732103830000|2024-11-20 11:57:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103890000|2024-11-20 11:58:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732103980000|2024-11-20 11:59:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732104000000|2024-11-20 12:00:00|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732104010000|2024-11-20 12:00:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732104020000|2024-11-20 12:00:20|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732104030000|2024-11-20 12:00:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732104060000|2024-11-20 12:01:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732104080000|2024-11-20 12:01:20|3.8|2.5|3.8|2.5|3.8|2.5|3.79|2.49|0
1732104090000|2024-11-20 12:01:30|3.79|2.49|3.79|2.49|3.8|2.5|3.79|2.49|0
1732104150000|2024-11-20 12:02:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732104170000|2024-11-20 12:02:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732104180000|2024-11-20 12:03:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732104200000|2024-11-20 12:03:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732104220000|2024-11-20 12:03:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732104260000|2024-11-20 12:04:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732104290000|2024-11-20 12:04:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732104300000|2024-11-20 12:05:00|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732104310000|2024-11-20 12:05:10|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732104330000|2024-11-20 12:05:30|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732104360000|2024-11-20 12:06:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732104370000|2024-11-20 12:06:10|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1732104380000|2024-11-20 12:06:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732104390000|2024-11-20 12:06:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732104450000|2024-11-20 12:07:30|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732104460000|2024-11-20 12:07:40|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732104470000|2024-11-20 12:07:50|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732104500000|2024-11-20 12:08:20|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732104530000|2024-11-20 12:08:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732104550000|2024-11-20 12:09:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732104570000|2024-11-20 12:09:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732104620000|2024-11-20 12:10:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732104630000|2024-11-20 12:10:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732104690000|2024-11-20 12:11:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732104730000|2024-11-20 12:12:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732104780000|2024-11-20 12:13:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732104800000|2024-11-20 12:13:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732104810000|2024-11-20 12:13:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732104820000|2024-11-20 12:13:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732104880000|2024-11-20 12:14:40|3.76|2.46|3.76|2.46|3.77|2.47|3.76|2.46|0
1732104890000|2024-11-20 12:14:50|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732104900000|2024-11-20 12:15:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732104940000|2024-11-20 12:15:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732104970000|2024-11-20 12:16:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732105000000|2024-11-20 12:16:40|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732105030000|2024-11-20 12:17:10|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732105070000|2024-11-20 12:17:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732105080000|2024-11-20 12:18:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732105090000|2024-11-20 12:18:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732105110000|2024-11-20 12:18:30|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732105120000|2024-11-20 12:18:40|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732105350000|2024-11-20 12:22:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732105420000|2024-11-20 12:23:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732105500000|2024-11-20 12:25:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732105570000|2024-11-20 12:26:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732105600000|2024-11-20 12:26:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732105610000|2024-11-20 12:26:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732105870000|2024-11-20 12:31:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732105970000|2024-11-20 12:32:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732105990000|2024-11-20 12:33:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732106040000|2024-11-20 12:34:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732106050000|2024-11-20 12:34:10|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732106060000|2024-11-20 12:34:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732106070000|2024-11-20 12:34:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732106080000|2024-11-20 12:34:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732106110000|2024-11-20 12:35:10|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732106130000|2024-11-20 12:35:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732106140000|2024-11-20 12:35:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732106150000|2024-11-20 12:35:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732106220000|2024-11-20 12:37:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732106290000|2024-11-20 12:38:10|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732106300000|2024-11-20 12:38:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732106320000|2024-11-20 12:38:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732106350000|2024-11-20 12:39:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732106440000|2024-11-20 12:40:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732106450000|2024-11-20 12:40:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732106460000|2024-11-20 12:41:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732106480000|2024-11-20 12:41:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732106500000|2024-11-20 12:41:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732106540000|2024-11-20 12:42:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732106620000|2024-11-20 12:43:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732106630000|2024-11-20 12:43:50|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732106670000|2024-11-20 12:44:30|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732106750000|2024-11-20 12:45:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732106880000|2024-11-20 12:48:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732106890000|2024-11-20 12:48:10|3.74|2.44|3.74|2.44|3.74|2.44|3.73|2.43|0
1732106910000|2024-11-20 12:48:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732107010000|2024-11-20 12:50:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732107020000|2024-11-20 12:50:20|3.73|2.43|3.73|2.43|3.74|2.44|3.73|2.43|0
1732107040000|2024-11-20 12:50:40|3.74|2.44|3.74|2.44|3.74|2.44|3.73|2.43|0
1732107210000|2024-11-20 12:53:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732107220000|2024-11-20 12:53:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732107250000|2024-11-20 12:54:10|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732107270000|2024-11-20 12:54:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732107370000|2024-11-20 12:56:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732107380000|2024-11-20 12:56:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732107480000|2024-11-20 12:58:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732107490000|2024-11-20 12:58:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732107500000|2024-11-20 12:58:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732107520000|2024-11-20 12:58:40|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732107550000|2024-11-20 12:59:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732107560000|2024-11-20 12:59:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732107580000|2024-11-20 12:59:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732107600000|2024-11-20 13:00:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732107630000|2024-11-20 13:00:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732107660000|2024-11-20 13:01:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732107700000|2024-11-20 13:01:40|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732107750000|2024-11-20 13:02:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732107760000|2024-11-20 13:02:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732107780000|2024-11-20 13:03:00|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732107790000|2024-11-20 13:03:10|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732107840000|2024-11-20 13:04:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732108020000|2024-11-20 13:07:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732108030000|2024-11-20 13:07:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732108050000|2024-11-20 13:07:30|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732108100000|2024-11-20 13:08:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732108180000|2024-11-20 13:09:40|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732108270000|2024-11-20 13:11:10|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732108360000|2024-11-20 13:12:40|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732108370000|2024-11-20 13:12:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732108440000|2024-11-20 13:14:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732108450000|2024-11-20 13:14:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732108490000|2024-11-20 13:14:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732108500000|2024-11-20 13:15:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732108600000|2024-11-20 13:16:40|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732108680000|2024-11-20 13:18:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732108690000|2024-11-20 13:18:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732108700000|2024-11-20 13:18:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732108730000|2024-11-20 13:18:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732108780000|2024-11-20 13:19:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732108790000|2024-11-20 13:19:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732108850000|2024-11-20 13:20:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732108860000|2024-11-20 13:21:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732108980000|2024-11-20 13:23:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732109000000|2024-11-20 13:23:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732109080000|2024-11-20 13:24:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732109100000|2024-11-20 13:25:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732109120000|2024-11-20 13:25:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732109140000|2024-11-20 13:25:40|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732109160000|2024-11-20 13:26:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732109170000|2024-11-20 13:26:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732109210000|2024-11-20 13:26:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732109240000|2024-11-20 13:27:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732109250000|2024-11-20 13:27:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732109270000|2024-11-20 13:27:50|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732109290000|2024-11-20 13:28:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732109300000|2024-11-20 13:28:20|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732109310000|2024-11-20 13:28:30|3.72|2.42|3.72|2.42|3.73|2.43|3.72|2.42|0
1732109320000|2024-11-20 13:28:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732109330000|2024-11-20 13:28:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732109360000|2024-11-20 13:29:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732109460000|2024-11-20 13:31:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732109510000|2024-11-20 13:31:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732109530000|2024-11-20 13:32:10|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732109540000|2024-11-20 13:32:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732109560000|2024-11-20 13:32:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732109570000|2024-11-20 13:32:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732109590000|2024-11-20 13:33:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732109610000|2024-11-20 13:33:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732109620000|2024-11-20 13:33:40|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732109700000|2024-11-20 13:35:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732109740000|2024-11-20 13:35:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732109760000|2024-11-20 13:36:00|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732109780000|2024-11-20 13:36:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732109800000|2024-11-20 13:36:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732109850000|2024-11-20 13:37:30|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732109870000|2024-11-20 13:37:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732109890000|2024-11-20 13:38:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732109900000|2024-11-20 13:38:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732109910000|2024-11-20 13:38:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732109940000|2024-11-20 13:39:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732109950000|2024-11-20 13:39:10|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732109990000|2024-11-20 13:39:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732110020000|2024-11-20 13:40:20|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732110030000|2024-11-20 13:40:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732110040000|2024-11-20 13:40:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732110100000|2024-11-20 13:41:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732110110000|2024-11-20 13:41:50|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732110160000|2024-11-20 13:42:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732110170000|2024-11-20 13:42:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732110210000|2024-11-20 13:43:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732110220000|2024-11-20 13:43:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732110230000|2024-11-20 13:43:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732110250000|2024-11-20 13:44:10|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732110260000|2024-11-20 13:44:20|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732110290000|2024-11-20 13:44:50|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732110300000|2024-11-20 13:45:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732110330000|2024-11-20 13:45:30|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732110340000|2024-11-20 13:45:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732110350000|2024-11-20 13:45:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732110360000|2024-11-20 13:46:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732110500000|2024-11-20 13:48:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732110520000|2024-11-20 13:48:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732110530000|2024-11-20 13:48:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732110570000|2024-11-20 13:49:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732110630000|2024-11-20 13:50:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732110650000|2024-11-20 13:50:50|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732110750000|2024-11-20 13:52:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732110890000|2024-11-20 13:54:50|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732110900000|2024-11-20 13:55:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732110910000|2024-11-20 13:55:10|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732111040000|2024-11-20 13:57:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732111050000|2024-11-20 13:57:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732111080000|2024-11-20 13:58:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732111100000|2024-11-20 13:58:20|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732111110000|2024-11-20 13:58:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732111130000|2024-11-20 13:58:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732111200000|2024-11-20 14:00:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732111220000|2024-11-20 14:00:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732111230000|2024-11-20 14:00:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732111260000|2024-11-20 14:01:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732111290000|2024-11-20 14:01:30|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1732111320000|2024-11-20 14:02:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732111410000|2024-11-20 14:03:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732111420000|2024-11-20 14:03:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732111460000|2024-11-20 14:04:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732111470000|2024-11-20 14:04:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732111480000|2024-11-20 14:04:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732111520000|2024-11-20 14:05:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732111770000|2024-11-20 14:09:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732111790000|2024-11-20 14:09:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732111800000|2024-11-20 14:10:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732111920000|2024-11-20 14:12:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732112080000|2024-11-20 14:14:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732112110000|2024-11-20 14:15:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732112180000|2024-11-20 14:16:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732112200000|2024-11-20 14:16:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732112250000|2024-11-20 14:17:30|3.83|2.53|3.83|2.53|3.83|2.53|3.82|2.52|0
1732112260000|2024-11-20 14:17:40|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732112280000|2024-11-20 14:18:00|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732112310000|2024-11-20 14:18:30|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732112340000|2024-11-20 14:19:00|3.82|2.52|3.82|2.52|3.83|2.53|3.82|2.52|0
1732112350000|2024-11-20 14:19:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732112390000|2024-11-20 14:19:50|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732112400000|2024-11-20 14:20:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732112410000|2024-11-20 14:20:10|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732112420000|2024-11-20 14:20:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732112430000|2024-11-20 14:20:30|3.86|2.56|3.84|2.54|3.86|2.56|3.84|2.54|0
1732112440000|2024-11-20 14:20:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732112450000|2024-11-20 14:20:50|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732112460000|2024-11-20 14:21:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732112470000|2024-11-20 14:21:10|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1732112480000|2024-11-20 14:21:20|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1732112490000|2024-11-20 14:21:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732112500000|2024-11-20 14:21:40|3.87|2.57|3.89|2.59|3.89|2.59|3.87|2.57|0
1732112510000|2024-11-20 14:21:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732112520000|2024-11-20 14:22:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732112530000|2024-11-20 14:22:10|3.9|2.6|3.88|2.58|3.9|2.6|3.88|2.58|0
1732112540000|2024-11-20 14:22:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732112550000|2024-11-20 14:22:30|3.88|2.58|3.9|2.6|3.9|2.6|3.88|2.58|0
1732112570000|2024-11-20 14:22:50|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1732112580000|2024-11-20 14:23:00|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1732112590000|2024-11-20 14:23:10|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732112610000|2024-11-20 14:23:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732112620000|2024-11-20 14:23:40|3.87|2.57|3.87|2.57|3.88|2.58|3.87|2.57|0
1732112630000|2024-11-20 14:23:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732112650000|2024-11-20 14:24:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732112690000|2024-11-20 14:24:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732112700000|2024-11-20 14:25:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732112710000|2024-11-20 14:25:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732112740000|2024-11-20 14:25:40|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732112750000|2024-11-20 14:25:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732112760000|2024-11-20 14:26:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732112770000|2024-11-20 14:26:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732112780000|2024-11-20 14:26:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732112800000|2024-11-20 14:26:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732112810000|2024-11-20 14:26:50|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1732112840000|2024-11-20 14:27:20|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732112850000|2024-11-20 14:27:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732112880000|2024-11-20 14:28:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732112890000|2024-11-20 14:28:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732112900000|2024-11-20 14:28:20|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1732112940000|2024-11-20 14:29:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732112960000|2024-11-20 14:29:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732112970000|2024-11-20 14:29:30|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732112990000|2024-11-20 14:29:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732113000000|2024-11-20 14:30:00|3.83|2.53|3.83|2.53|3.85|2.55|3.83|2.53|0
1732113010000|2024-11-20 14:30:10|3.84|2.54|3.86|2.56|3.86|2.56|3.84|2.54|0
1732113020000|2024-11-20 14:30:20|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732113050000|2024-11-20 14:30:50|3.86|2.56|3.86|2.56|3.87|2.57|3.86|2.56|0
1732113060000|2024-11-20 14:31:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732113070000|2024-11-20 14:31:10|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1732113080000|2024-11-20 14:31:20|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732113090000|2024-11-20 14:31:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732113100000|2024-11-20 14:31:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732113110000|2024-11-20 14:31:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732113120000|2024-11-20 14:32:00|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732113130000|2024-11-20 14:32:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732113160000|2024-11-20 14:32:40|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732113170000|2024-11-20 14:32:50|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732113180000|2024-11-20 14:33:00|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732113190000|2024-11-20 14:33:10|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732113200000|2024-11-20 14:33:20|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732113210000|2024-11-20 14:33:30|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732113220000|2024-11-20 14:33:40|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1732113230000|2024-11-20 14:33:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732113240000|2024-11-20 14:34:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732113250000|2024-11-20 14:34:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732113260000|2024-11-20 14:34:20|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732113270000|2024-11-20 14:34:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732113290000|2024-11-20 14:34:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732113300000|2024-11-20 14:35:00|3.9|2.6|3.92|2.62|3.92|2.62|3.9|2.6|0
1732113320000|2024-11-20 14:35:20|3.93|2.63|3.93|2.63|3.93|2.63|3.92|2.62|0
1732113340000|2024-11-20 14:35:40|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732113350000|2024-11-20 14:35:50|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732113360000|2024-11-20 14:36:00|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732113370000|2024-11-20 14:36:10|3.94|2.64|3.94|2.64|3.95|2.65|3.94|2.64|0
1732113380000|2024-11-20 14:36:20|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732113390000|2024-11-20 14:36:30|3.95|2.65|3.97|2.67|3.97|2.67|3.95|2.65|0
1732113400000|2024-11-20 14:36:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732113410000|2024-11-20 14:36:50|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1732113430000|2024-11-20 14:37:10|4.01|2.71|4|2.7|4.01|2.71|3.99|2.69|0
1732113440000|2024-11-20 14:37:20|4.01|2.71|4.01|2.71|4.02|2.72|4.01|2.71|0
1732113450000|2024-11-20 14:37:30|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732113460000|2024-11-20 14:37:40|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732113470000|2024-11-20 14:37:50|4.04|2.74|4.03|2.73|4.04|2.74|4.03|2.73|0
1732113480000|2024-11-20 14:38:00|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732113490000|2024-11-20 14:38:10|4.03|2.73|4.03|2.73|4.04|2.74|4.03|2.73|0
1732113500000|2024-11-20 14:38:20|4.02|2.72|4.01|2.71|4.02|2.72|4.01|2.71|0
1732113510000|2024-11-20 14:38:30|4.02|2.72|3.99|2.69|4.02|2.72|3.99|2.69|0
1732113520000|2024-11-20 14:38:40|4|2.7|4|2.7|4|2.7|4|2.7|0
1732113530000|2024-11-20 14:38:50|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732113540000|2024-11-20 14:39:00|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732113550000|2024-11-20 14:39:10|4.03|2.73|4.04|2.74|4.04|2.74|4.02|2.72|0
1732113560000|2024-11-20 14:39:20|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1732113570000|2024-11-20 14:39:30|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732113580000|2024-11-20 14:39:40|4.07|2.77|4.06|2.76|4.07|2.77|4.06|2.76|0
1732113600000|2024-11-20 14:40:00|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732113610000|2024-11-20 14:40:10|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732113620000|2024-11-20 14:40:20|4.05|2.75|4.04|2.74|4.06|2.76|4.04|2.74|0
1732113630000|2024-11-20 14:40:30|4.05|2.75|4.12|2.82|4.12|2.82|4.05|2.75|0
1732113640000|2024-11-20 14:40:40|4.13|2.83|4.12|2.82|4.13|2.83|4.12|2.82|0
1732113670000|2024-11-20 14:41:10|4.13|2.83|4.13|2.83|4.13|2.83|4.12|2.82|0
1732113680000|2024-11-20 14:41:20|4.14|2.84|4.12|2.82|4.14|2.84|4.12|2.82|0
1732113690000|2024-11-20 14:41:30|4.35|2.61|4.33|2.6|4.35|2.61|4.33|2.6|0
1732113700000|2024-11-20 14:41:40|4.34||4.33||4.34||4.33||0
1732113710000|2024-11-20 14:41:50|4.35|2.61|4.35|2.61|4.35|2.61|4.35|2.61|0
1732113720000|2024-11-20 14:42:00|4.34|2.6|4.33|2.6|4.35|2.6|4.33|2.6|0
1732113730000|2024-11-20 14:42:10|4.34|2.61|4.35|2.61|4.35|2.61|4.34|2.61|0
1732113750000|2024-11-20 14:42:30|4.34|2.6|4.33|2.6|4.34|2.6|4.33|2.6|0
1732113760000|2024-11-20 14:42:40|4.35|2.61|4.35|2.61|4.35|2.61|4.35|2.61|0
1732113770000|2024-11-20 14:42:50|4.34||4.35||4.35||4.34||0
1732113780000|2024-11-20 14:43:00|4.34||4.36||4.36||4.34||0
1732113790000|2024-11-20 14:43:10|4.35|2.62|4.35|2.61|4.35|2.62|4.35|2.61|0
1732113800000|2024-11-20 14:43:20|4.34||4.34||4.34||4.34||0
1732113810000|2024-11-20 14:43:30|4.35||4.34||4.35||4.34||0
1732113820000|2024-11-20 14:43:40|4.33|2.6|4.33|2.6|4.33|2.6|4.31|2.59|0
1732113830000|2024-11-20 14:43:50|4.32|2.59|4.31|2.59|4.32|2.59|4.31|2.58|0
1732113840000|2024-11-20 14:44:00|4.32|2.6|4.31|2.59|4.33|2.6|4.31|2.59|0
1732113850000|2024-11-20 14:44:10|4.32|2.58|4.3|2.58|4.32|2.58|4.3|2.58|0
1732113860000|2024-11-20 14:44:20|4.29|2.57|4.29|2.57|4.3|2.58|4.29|2.57|0
1732113870000|2024-11-20 14:44:30|4.3|2.58|4.3|2.58|4.3|2.58|4.3|2.57|0
1732113890000|2024-11-20 14:44:50|4.31|2.59|4.31|2.59|4.31|2.59|4.31|2.59|0
1732113900000|2024-11-20 14:45:00|4.33|2.6|4.34|2.6|4.34|2.61|4.33|2.6|0
1732113910000|2024-11-20 14:45:10|4.35|2.61|4.35|2.61|4.35|2.61|4.35|2.61|0
1732113920000|2024-11-20 14:45:20|4.34|2.6|4.33|2.6|4.34|2.6|4.33|2.6|0
1732113930000|2024-11-20 14:45:30|4.34|2.61|4.34|2.61|4.35|2.61|4.34|2.61|0
1732113940000|2024-11-20 14:45:40|4.35|2.62|4.36|2.62|4.36|2.62|4.35|2.62|0
1732113950000|2024-11-20 14:45:50|4.35|2.61|4.35|2.61|4.35|2.61|4.35|2.61|0
1732113960000|2024-11-20 14:46:00|4.34|2.6|4.35|2.61|4.35|2.61|4.34|2.6|0
1732113970000|2024-11-20 14:46:10|4.34|2.6|4.33|2.6|4.34|2.6|4.33|2.6|0
1732113980000|2024-11-20 14:46:20|4.32|2.59|4.29|2.58|4.32|2.59|4.29|2.58|0
1732113990000|2024-11-20 14:46:30|4.3|2.57|4.29|2.57|4.3|2.57|4.28|2.57|0
1732114000000|2024-11-20 14:46:40|4.3|2.58|4.3|2.58|4.3|2.58|4.3|2.58|0
1732114010000|2024-11-20 14:46:50|4.29|2.57|4.29|2.57|4.29|2.57|4.29|2.57|0
1732114020000|2024-11-20 14:47:00|4.27|2.56|4.27|2.56|4.28|2.57|4.26|2.56|0
1732114030000|2024-11-20 14:47:10|4.28|2.57|4.3|2.58|4.3|2.58|4.28|2.57|0
1732114040000|2024-11-20 14:47:20|4.29|2.57|4.28|2.57|4.29|2.57|4.28|2.57|0
1732114050000|2024-11-20 14:47:30|4.27|2.56|4.26|2.56|4.27|2.56|4.26|2.56|0
1732114060000|2024-11-20 14:47:40|4.27|2.57|4.28|2.57|4.28|2.57|4.27|2.56|0
1732114070000|2024-11-20 14:47:50|4.27|2.56|4.26|2.56|4.28|2.57|4.26|2.56|0
1732114080000|2024-11-20 14:48:00|4.28|2.57|4.27|2.56|4.28|2.57|4.27|2.56|0
1732114090000|2024-11-20 14:48:10|4.28|2.57|4.28|2.57|4.28|2.57|4.28|2.57|0
1732114100000|2024-11-20 14:48:20|4.27|2.56|4.28|2.57|4.28|2.57|4.27|2.56|0
1732114110000|2024-11-20 14:48:30|4.3|2.58|4.31|2.58|4.31|2.58|4.3|2.58|0
1732114120000|2024-11-20 14:48:40|4.3|2.59|4.32|2.59|4.32|2.59|4.3|2.59|0
1732114130000|2024-11-20 14:48:50|4.31||4.31||4.32||4.31||0
1732114140000|2024-11-20 14:49:00|4.3|2.58|4.3|2.58|4.3|2.58|4.3|2.58|0
1732114150000|2024-11-20 14:49:10|4.29||4.29||4.29||4.29||0
1732114160000|2024-11-20 14:49:20|4.28|2.57|4.3|2.58|4.3|2.58|4.28|2.57|0
1732114180000|2024-11-20 14:49:40|4.31||4.31||4.31||4.31||0
1732114190000|2024-11-20 14:49:50|4.3|2.59|4.32|2.59|4.32|2.59|4.3|2.59|0
1732114200000|2024-11-20 14:50:00|4.31|2.6|4.32|2.59|4.33|2.6|4.31|2.59|0
1732114210000|2024-11-20 14:50:10|4.31||4.32||4.32||4.31||0
1732114220000|2024-11-20 14:50:20|4.33|2.6|4.33|2.6|4.33|2.6|4.33|2.6|0
1732114230000|2024-11-20 14:50:30|4.34|2.61|4.35|2.61|4.35|2.61|4.34|2.61|0
1732114240000|2024-11-20 14:50:40|4.34|2.6|4.35|2.61|4.35|2.61|4.34|2.6|0
1732114250000|2024-11-20 14:50:50|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1732114260000|2024-11-20 14:51:00|4.35|2.61|4.34|2.6|4.35|2.61|4.34|2.6|0
1732114270000|2024-11-20 14:51:10|4.33|2.61|4.34|2.6|4.34|2.61|4.33|2.6|0
1732114280000|2024-11-20 14:51:20||2.61||2.61||2.61||2.6|0
1732114290000|2024-11-20 14:51:30|4.33|2.6|4.33|2.6|4.33|2.6|4.33|2.6|0
1732114310000|2024-11-20 14:51:50|4.32|2.59|4.32|2.59|4.32|2.59|4.31|2.59|0
1732114320000|2024-11-20 14:52:00|4.33|2.6|4.32|2.59|4.33|2.6|4.32|2.59|0
1732114330000|2024-11-20 14:52:10|4.31|2.58|4.3|2.58|4.31|2.58|4.3|2.58|0
1732114340000|2024-11-20 14:52:20|4.29|2.57|4.28|2.57|4.29|2.57|4.28|2.57|0
1732114350000|2024-11-20 14:52:30|4.29||4.29||4.29||4.29||0
1732114360000|2024-11-20 14:52:40|4.28||4.28||4.29||4.28||0
1732114370000|2024-11-20 14:52:50|4.29|2.58|4.3|2.58|4.3|2.58|4.29|2.58|0
1732114380000|2024-11-20 14:53:00|4.32|2.59|4.31|2.59|4.32|2.59|4.31|2.59|0
1732114390000|2024-11-20 14:53:10|4.32||4.31||4.32||4.31||0
1732114410000|2024-11-20 14:53:30||2.58||2.58||2.58||2.58|0
1732114420000|2024-11-20 14:53:40||2.59||2.59||2.59||2.59|0
1732114430000|2024-11-20 14:53:50|4.32||4.32||4.32||4.32||0
1732114460000|2024-11-20 14:54:20|4.31||4.31||4.32||4.31||0
1732114470000|2024-11-20 14:54:30|4.32||4.31||4.32||4.31||0
1732114480000|2024-11-20 14:54:40|4.32|2.6|4.33|2.6|4.33|2.6|4.32|2.6|0
1732114490000|2024-11-20 14:54:50|4.35|2.61|4.35|2.61|4.35|2.61|4.35|2.61|0
1732114500000|2024-11-20 14:55:00|4.37|2.62|4.37|2.62|4.37|2.62|4.36|2.62|0
1732114510000|2024-11-20 14:55:10|4.36|2.61|4.34|2.61|4.36|2.61|4.34|2.61|0
1732114520000|2024-11-20 14:55:20|4.35|2.62|4.36|2.62|4.36|2.62|4.35|2.62|0
1732114530000|2024-11-20 14:55:30|4.37||4.37||4.37||4.37||0
1732114550000|2024-11-20 14:55:50|4.36||4.37||4.37||4.36||0
1732114560000|2024-11-20 14:56:00|4.36||4.36||4.36||4.36||0
1732114570000|2024-11-20 14:56:10|4.37|2.61|4.35|2.61|4.37|2.61|4.35|2.61|0
1732114590000|2024-11-20 14:56:30|4.36||4.36||4.36||4.36||0
1732114600000|2024-11-20 14:56:40|4.37|2.62|4.36|2.61|4.37|2.62|4.36|2.61|0
1732114610000|2024-11-20 14:56:50|4.37|2.62|4.36|2.62|4.37|2.62|4.36|2.62|0
1732114620000|2024-11-20 14:57:00|4.37||4.36||4.37||4.36||0
1732114630000|2024-11-20 14:57:10|4.37|2.63|4.38|2.63|4.38|2.63|4.37|2.63|0
1732114640000|2024-11-20 14:57:20|4.37|2.62|4.37|2.62|4.37|2.62|4.36|2.62|0
1732114650000|2024-11-20 14:57:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1732114660000|2024-11-20 14:57:40|4.39||4.39||4.39||4.39||0
1732114670000|2024-11-20 14:57:50|4.38||4.38||4.38||4.38||0
1732114690000|2024-11-20 14:58:10|4.39||4.39||4.39||4.39||0
1732114700000|2024-11-20 14:58:20|4.4|2.64|4.4|2.64|4.41|2.64|4.4|2.64|0
1732114710000|2024-11-20 14:58:30|4.42|2.65|4.42|2.65|4.42|2.65|4.42|2.65|0
1732114720000|2024-11-20 14:58:40|4.41||4.42||4.42||4.41||0
1732114730000|2024-11-20 14:58:50|4.43|2.66|4.41|2.65|4.43|2.66|4.41|2.65|0
1732114740000|2024-11-20 14:59:00|4.42|2.64|4.4|2.64|4.42|2.64|4.4|2.64|0
1732114750000|2024-11-20 14:59:10|4.41|2.65|4.41|2.64|4.41|2.65|4.41|2.64|0
1732114760000|2024-11-20 14:59:20|4.4|2.65|4.42|2.65|4.42|2.65|4.4|2.65|0
1732114770000|2024-11-20 14:59:30|4.43|2.66|4.42|2.65|4.43|2.66|4.42|2.65|0
1732114780000|2024-11-20 14:59:40|4.43|2.66|4.43|2.66|4.43|2.66|4.43|2.66|0
1732114800000|2024-11-20 15:00:00|4.42|2.65|4.4|2.64|4.42|2.65|4.4|2.64|0
1732114810000|2024-11-20 15:00:10|4.39||4.41||4.41||4.39||0
1732114820000|2024-11-20 15:00:20|4.4|2.63|4.39|2.63|4.4|2.63|4.39|2.63|0
1732114830000|2024-11-20 15:00:30|4.38||4.38||4.38||4.38||0
1732114840000|2024-11-20 15:00:40|4.39||4.38||4.39||4.38||0
1732114850000|2024-11-20 15:00:50|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1732114860000|2024-11-20 15:01:00|4.35|2.61|4.35|2.61|4.36|2.61|4.35|2.61|0
1732114870000|2024-11-20 15:01:10|4.34|2.6|4.33|2.6|4.34|2.6|4.33|2.6|0
1732114880000|2024-11-20 15:01:20|4.34|2.61|4.34|2.61|4.34|2.61|4.34|2.61|0
1732114890000|2024-11-20 15:01:30|4.35|2.6|4.34|2.61|4.35|2.61|4.34|2.6|0
1732114900000|2024-11-20 15:01:40|4.35|2.62|4.37|2.62|4.37|2.62|4.34|2.62|0
1732114930000|2024-11-20 15:02:10|4.38|2.63|4.4|2.64|4.4|2.64|4.38|2.63|0
1732114950000|2024-11-20 15:02:30|4.41||4.39||4.41||4.39||0
1732114960000|2024-11-20 15:02:40|4.4|2.63|4.4|2.64|4.4|2.64|4.4|2.63|0
1732114980000|2024-11-20 15:03:00|4.41|2.65|4.41|2.65|4.41|2.65|4.41|2.64|0
1732114990000|2024-11-20 15:03:10|4.4|2.64|4.4|2.64|4.41|2.64|4.4|2.64|0
1732115000000|2024-11-20 15:03:20|4.41|2.65|4.42|2.65|4.42|2.65|4.41|2.65|0
1732115010000|2024-11-20 15:03:30|4.43|2.66|4.43|2.66|4.43|2.66|4.43|2.66|0
1732115020000|2024-11-20 15:03:40|4.41|2.65|4.41|2.65|4.41|2.65|4.41|2.65|0
1732115030000|2024-11-20 15:03:50|4.42||4.41||4.42||4.41||0
1732115040000|2024-11-20 15:04:00|4.42|2.64|4.4|2.64|4.42|2.64|4.4|2.64|0
1732115050000|2024-11-20 15:04:10|4.41|2.65|4.4|2.64|4.41|2.65|4.4|2.64|0
1732115060000|2024-11-20 15:04:20|4.41|2.65|4.42|2.65|4.42|2.65|4.41|2.65|0
1732115070000|2024-11-20 15:04:30|4.35|2.61|4.36|2.62|4.36|2.62|4.35|2.61|0
1732115080000|2024-11-20 15:04:40|4.53|2.72|4.53|2.72|4.54|2.72|4.53|2.72|0
1732115090000|2024-11-20 15:04:50|4.54||4.53||4.54||4.53||0
1732115110000|2024-11-20 15:05:10|4.54|2.73|4.56|2.74|4.56|2.74|4.53|2.73|0
1732115120000|2024-11-20 15:05:20|4.57|2.75|4.58|2.75|4.58|2.75|4.57|2.75|0
1732115130000|2024-11-20 15:05:30|4.59|2.76|4.6|2.76|4.6|2.76|4.59|2.76|0
1732115140000|2024-11-20 15:05:40|4.69|2.82|4.71|2.82|4.71|2.83|4.69|2.82|0
1732115150000|2024-11-20 15:05:50|4.7|2.83|4.73|2.84|4.73|2.84|4.7|2.83|0
1732115160000|2024-11-20 15:06:00|4.75|2.85|4.77|2.86|4.77|2.86|4.75|2.85|0
1732115170000|2024-11-20 15:06:10|4.76|2.84|4.74|2.84|4.76|2.84|4.73|2.84|0
1732115180000|2024-11-20 15:06:20|4.73||4.73||4.73||4.73||0
1732115190000|2024-11-20 15:06:30|4.72|2.83|4.73|2.84|4.73|2.84|4.72|2.83|0
1732115200000|2024-11-20 15:06:40|4.76|2.85|4.76|2.86|4.76|2.86|4.76|2.85|0
1732115210000|2024-11-20 15:06:50|4.75|2.85|4.76|2.86|4.76|2.86|4.75|2.85|0
1732115220000|2024-11-20 15:07:00|4.75|2.85|4.76|2.86|4.76|2.86|4.75|2.85|0
1732115230000|2024-11-20 15:07:10|4.77|2.87|4.78|2.87|4.78|2.87|4.77|2.87|0
1732115240000|2024-11-20 15:07:20|4.79|2.86|4.77|2.86|4.79|2.86|4.76|2.86|0
1732115250000|2024-11-20 15:07:30|4.78|2.87|4.77|2.86|4.78|2.87|4.77|2.86|0
1732115260000|2024-11-20 15:07:40|4.78|2.87|4.78|2.87|4.79|2.87|4.78|2.87|0
1732115270000|2024-11-20 15:07:50|4.79||4.79||4.79||4.78||0
1732115280000|2024-11-20 15:08:00|4.78|2.86|4.77|2.86|4.78|2.86|4.77|2.86|0
1732115290000|2024-11-20 15:08:10|4.79|2.87|4.79|2.87|4.79|2.87|4.79|2.87|0
1732115300000|2024-11-20 15:08:20|4.78|2.79|4.64|2.79|4.78|2.79|4.64|2.78|0
1732115310000|2024-11-20 15:08:30|4.65|2.89|4.82|2.89|4.82|2.89|4.65|2.89|0
1732115320000|2024-11-20 15:08:40|4.83|2.9|4.91|2.95|4.91|2.95|4.82|2.89|0
1732115330000|2024-11-20 15:08:50|4.92|2.94|4.91|2.94|4.92|2.94|4.91|2.94|0
1732115340000|2024-11-20 15:09:00||2.95||2.95||2.95||2.95|0
1732093790000|2024-11-20 09:09:50|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732093860000|2024-11-20 09:11:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732093880000|2024-11-20 09:11:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732093910000|2024-11-20 09:11:50|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732093920000|2024-11-20 09:12:00|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732093950000|2024-11-20 09:12:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732094000000|2024-11-20 09:13:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732094010000|2024-11-20 09:13:30|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732094020000|2024-11-20 09:13:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732094030000|2024-11-20 09:13:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732094100000|2024-11-20 09:15:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732094120000|2024-11-20 09:15:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732094130000|2024-11-20 09:15:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732094140000|2024-11-20 09:15:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732094170000|2024-11-20 09:16:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732094190000|2024-11-20 09:16:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732094200000|2024-11-20 09:16:40|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732094210000|2024-11-20 09:16:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732094240000|2024-11-20 09:17:20|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732094270000|2024-11-20 09:17:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732094280000|2024-11-20 09:18:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732094310000|2024-11-20 09:18:30|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732094330000|2024-11-20 09:18:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732094350000|2024-11-20 09:19:10|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732094410000|2024-11-20 09:20:10|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732094420000|2024-11-20 09:20:20|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732094430000|2024-11-20 09:20:30|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732094480000|2024-11-20 09:21:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732094490000|2024-11-20 09:21:30|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732094500000|2024-11-20 09:21:40|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732094520000|2024-11-20 09:22:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732094610000|2024-11-20 09:23:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732094760000|2024-11-20 09:26:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732094770000|2024-11-20 09:26:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732094890000|2024-11-20 09:28:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732094900000|2024-11-20 09:28:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732094910000|2024-11-20 09:28:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732094920000|2024-11-20 09:28:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732094940000|2024-11-20 09:29:00|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732094960000|2024-11-20 09:29:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732094990000|2024-11-20 09:29:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095000000|2024-11-20 09:30:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732095030000|2024-11-20 09:30:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095050000|2024-11-20 09:30:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732095060000|2024-11-20 09:31:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732095090000|2024-11-20 09:31:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095120000|2024-11-20 09:32:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732095130000|2024-11-20 09:32:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095140000|2024-11-20 09:32:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732095160000|2024-11-20 09:32:40|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732095170000|2024-11-20 09:32:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732095300000|2024-11-20 09:35:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732095360000|2024-11-20 09:36:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095380000|2024-11-20 09:36:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732095400000|2024-11-20 09:36:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095420000|2024-11-20 09:37:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732095440000|2024-11-20 09:37:20|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732095450000|2024-11-20 09:37:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732095520000|2024-11-20 09:38:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095580000|2024-11-20 09:39:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732095590000|2024-11-20 09:39:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732095600000|2024-11-20 09:40:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095660000|2024-11-20 09:41:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732095670000|2024-11-20 09:41:10|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732095680000|2024-11-20 09:41:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095690000|2024-11-20 09:41:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732095710000|2024-11-20 09:41:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095720000|2024-11-20 09:42:00|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732095770000|2024-11-20 09:42:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732095780000|2024-11-20 09:43:00|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732095790000|2024-11-20 09:43:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732095800000|2024-11-20 09:43:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732095810000|2024-11-20 09:43:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732095900000|2024-11-20 09:45:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732095920000|2024-11-20 09:45:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732095930000|2024-11-20 09:45:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732095960000|2024-11-20 09:46:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732096090000|2024-11-20 09:48:10|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1732096100000|2024-11-20 09:48:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732096140000|2024-11-20 09:49:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732096200000|2024-11-20 09:50:00|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732096210000|2024-11-20 09:50:10|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732096230000|2024-11-20 09:50:30|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732096240000|2024-11-20 09:50:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732096250000|2024-11-20 09:50:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732096260000|2024-11-20 09:51:00|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732096280000|2024-11-20 09:51:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732096290000|2024-11-20 09:51:30|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732096310000|2024-11-20 09:51:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732096320000|2024-11-20 09:52:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732096380000|2024-11-20 09:53:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732096390000|2024-11-20 09:53:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732096400000|2024-11-20 09:53:20|3.76|2.46|3.76|2.46|3.77|2.47|3.76|2.46|0
1732096420000|2024-11-20 09:53:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732096430000|2024-11-20 09:53:50|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732096440000|2024-11-20 09:54:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732096450000|2024-11-20 09:54:10|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732096470000|2024-11-20 09:54:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732096570000|2024-11-20 09:56:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732096640000|2024-11-20 09:57:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732096650000|2024-11-20 09:57:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732096690000|2024-11-20 09:58:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732096760000|2024-11-20 09:59:20|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732096770000|2024-11-20 09:59:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732096780000|2024-11-20 09:59:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732096800000|2024-11-20 10:00:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732096810000|2024-11-20 10:00:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732096820000|2024-11-20 10:00:20|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732096920000|2024-11-20 10:02:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732096930000|2024-11-20 10:02:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732096960000|2024-11-20 10:02:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732096970000|2024-11-20 10:02:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732097080000|2024-11-20 10:04:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732097090000|2024-11-20 10:04:50|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732097100000|2024-11-20 10:05:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732097110000|2024-11-20 10:05:10|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732097180000|2024-11-20 10:06:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732097190000|2024-11-20 10:06:30|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732097200000|2024-11-20 10:06:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732097270000|2024-11-20 10:07:50|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732097280000|2024-11-20 10:08:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732097290000|2024-11-20 10:08:10|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732097300000|2024-11-20 10:08:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732097310000|2024-11-20 10:08:30|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732097330000|2024-11-20 10:08:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732097340000|2024-11-20 10:09:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732097350000|2024-11-20 10:09:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732097360000|2024-11-20 10:09:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732097510000|2024-11-20 10:11:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732097520000|2024-11-20 10:12:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732097560000|2024-11-20 10:12:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732097640000|2024-11-20 10:14:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732097660000|2024-11-20 10:14:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732097670000|2024-11-20 10:14:30|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732097690000|2024-11-20 10:14:50|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732097790000|2024-11-20 10:16:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732097810000|2024-11-20 10:16:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732097820000|2024-11-20 10:17:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732097850000|2024-11-20 10:17:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732097860000|2024-11-20 10:17:40|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732097900000|2024-11-20 10:18:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732097960000|2024-11-20 10:19:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732097980000|2024-11-20 10:19:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732098000000|2024-11-20 10:20:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732098010000|2024-11-20 10:20:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732098030000|2024-11-20 10:20:30|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732098040000|2024-11-20 10:20:40|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732098060000|2024-11-20 10:21:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732098110000|2024-11-20 10:21:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732098120000|2024-11-20 10:22:00|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732098140000|2024-11-20 10:22:20|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732098170000|2024-11-20 10:22:50|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732098240000|2024-11-20 10:24:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732098250000|2024-11-20 10:24:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732098310000|2024-11-20 10:25:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732098340000|2024-11-20 10:25:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732098380000|2024-11-20 10:26:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732098420000|2024-11-20 10:27:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732098480000|2024-11-20 10:28:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732098500000|2024-11-20 10:28:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732098510000|2024-11-20 10:28:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732098530000|2024-11-20 10:28:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732098570000|2024-11-20 10:29:30|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732098580000|2024-11-20 10:29:40|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732098590000|2024-11-20 10:29:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732098600000|2024-11-20 10:30:00|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732098620000|2024-11-20 10:30:20|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732098630000|2024-11-20 10:30:30|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732098640000|2024-11-20 10:30:40|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732098660000|2024-11-20 10:31:00|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732098670000|2024-11-20 10:31:10|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732098680000|2024-11-20 10:31:20|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732098690000|2024-11-20 10:31:30|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732098700000|2024-11-20 10:31:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732098720000|2024-11-20 10:32:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732098740000|2024-11-20 10:32:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732098780000|2024-11-20 10:33:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732098790000|2024-11-20 10:33:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732098820000|2024-11-20 10:33:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732098950000|2024-11-20 10:35:50|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732098990000|2024-11-20 10:36:30|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732099010000|2024-11-20 10:36:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732099020000|2024-11-20 10:37:00|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732099030000|2024-11-20 10:37:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099050000|2024-11-20 10:37:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732099060000|2024-11-20 10:37:40|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732099080000|2024-11-20 10:38:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099110000|2024-11-20 10:38:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732099200000|2024-11-20 10:40:00|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732099270000|2024-11-20 10:41:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099340000|2024-11-20 10:42:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732099360000|2024-11-20 10:42:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099380000|2024-11-20 10:43:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732099390000|2024-11-20 10:43:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099400000|2024-11-20 10:43:20|3.81|2.51|3.81|2.51|3.82|2.52|3.81|2.51|0
1732099430000|2024-11-20 10:43:50|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732099440000|2024-11-20 10:44:00|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732099450000|2024-11-20 10:44:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732099460000|2024-11-20 10:44:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732099470000|2024-11-20 10:44:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732099500000|2024-11-20 10:45:00|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732099520000|2024-11-20 10:45:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732099530000|2024-11-20 10:45:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099540000|2024-11-20 10:45:40|3.81|2.51|3.81|2.51|3.82|2.52|3.81|2.51|0
1732099570000|2024-11-20 10:46:10|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732099580000|2024-11-20 10:46:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099600000|2024-11-20 10:46:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732099610000|2024-11-20 10:46:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099620000|2024-11-20 10:47:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732099630000|2024-11-20 10:47:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099720000|2024-11-20 10:48:40|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732099790000|2024-11-20 10:49:50|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732099830000|2024-11-20 10:50:30|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732099840000|2024-11-20 10:50:40|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732099850000|2024-11-20 10:50:50|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732099860000|2024-11-20 10:51:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732099870000|2024-11-20 10:51:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099880000|2024-11-20 10:51:20|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732099900000|2024-11-20 10:51:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732099920000|2024-11-20 10:52:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732099970000|2024-11-20 10:52:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732099990000|2024-11-20 10:53:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732100010000|2024-11-20 10:53:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732100060000|2024-11-20 10:54:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732100070000|2024-11-20 10:54:30|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732100080000|2024-11-20 10:54:40|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732100090000|2024-11-20 10:54:50|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732100270000|2024-11-20 10:57:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732100290000|2024-11-20 10:58:10|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732100300000|2024-11-20 10:58:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732100340000|2024-11-20 10:59:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732100400000|2024-11-20 11:00:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732100440000|2024-11-20 11:00:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732100460000|2024-11-20 11:01:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732100470000|2024-11-20 11:01:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732100490000|2024-11-20 11:01:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732100500000|2024-11-20 11:01:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732100540000|2024-11-20 11:02:20|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732100560000|2024-11-20 11:02:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732100570000|2024-11-20 11:02:50|3.82|2.52|3.82|2.52|3.82|2.52|3.81|2.51|0
1732100580000|2024-11-20 11:03:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732100620000|2024-11-20 11:03:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732100630000|2024-11-20 11:03:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732100650000|2024-11-20 11:04:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732100670000|2024-11-20 11:04:30|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732100680000|2024-11-20 11:04:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732100730000|2024-11-20 11:05:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732100810000|2024-11-20 11:06:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732100820000|2024-11-20 11:07:00|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732100900000|2024-11-20 11:08:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732100910000|2024-11-20 11:08:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732100920000|2024-11-20 11:08:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732100930000|2024-11-20 11:08:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732100940000|2024-11-20 11:09:00|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1732101070000|2024-11-20 11:11:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732101120000|2024-11-20 11:12:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732101170000|2024-11-20 11:12:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732101180000|2024-11-20 11:13:00|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732101220000|2024-11-20 11:13:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732101260000|2024-11-20 11:14:20|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732101270000|2024-11-20 11:14:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732101290000|2024-11-20 11:14:50|3.8|2.5|3.8|2.5|3.8|2.5|3.79|2.49|0
1732101310000|2024-11-20 11:15:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732101340000|2024-11-20 11:15:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732101370000|2024-11-20 11:16:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732101420000|2024-11-20 11:17:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732101430000|2024-11-20 11:17:10|3.8|2.5|3.8|2.5|3.81|2.51|3.8|2.5|0
1732101460000|2024-11-20 11:17:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732101470000|2024-11-20 11:17:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732101490000|2024-11-20 11:18:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732101600000|2024-11-20 11:20:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732101610000|2024-11-20 11:20:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732101620000|2024-11-20 11:20:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732101650000|2024-11-20 11:20:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732101660000|2024-11-20 11:21:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732101690000|2024-11-20 11:21:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732101770000|2024-11-20 11:22:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732101780000|2024-11-20 11:23:00|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732101820000|2024-11-20 11:23:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732101830000|2024-11-20 11:23:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732101840000|2024-11-20 11:24:00|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732101850000|2024-11-20 11:24:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732101900000|2024-11-20 11:25:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732102010000|2024-11-20 11:26:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732102020000|2024-11-20 11:27:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732102080000|2024-11-20 11:28:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732102140000|2024-11-20 11:29:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732102150000|2024-11-20 11:29:10|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732102160000|2024-11-20 11:29:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732102170000|2024-11-20 11:29:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732102190000|2024-11-20 11:29:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732102200000|2024-11-20 11:30:00|3.78|2.48|3.81|2.51|3.81|2.51|3.78|2.48|0
1732102210000|2024-11-20 11:30:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732102220000|2024-11-20 11:30:20|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732102230000|2024-11-20 11:30:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732102240000|2024-11-20 11:30:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732102260000|2024-11-20 11:31:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732102290000|2024-11-20 11:31:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732102300000|2024-11-20 11:31:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732102320000|2024-11-20 11:32:00|3.8|2.5|3.8|2.5|3.81|2.51|3.8|2.5|0
1732102340000|2024-11-20 11:32:20|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732102350000|2024-11-20 11:32:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732102360000|2024-11-20 11:32:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732102380000|2024-11-20 11:33:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732102410000|2024-11-20 11:33:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732102450000|2024-11-20 11:34:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732102580000|2024-11-20 11:36:20|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732102590000|2024-11-20 11:36:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732102690000|2024-11-20 11:38:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732102710000|2024-11-20 11:38:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732102750000|2024-11-20 11:39:10|3.83|2.53|3.83|2.53|3.83|2.53|3.82|2.52|0
1732102800000|2024-11-20 11:40:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732102820000|2024-11-20 11:40:20|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732102830000|2024-11-20 11:40:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732102840000|2024-11-20 11:40:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732102850000|2024-11-20 11:40:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732102860000|2024-11-20 11:41:00|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732102890000|2024-11-20 11:41:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732102940000|2024-11-20 11:42:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732103000000|2024-11-20 11:43:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103010000|2024-11-20 11:43:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732103020000|2024-11-20 11:43:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103040000|2024-11-20 11:44:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732103130000|2024-11-20 11:45:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103140000|2024-11-20 11:45:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732103170000|2024-11-20 11:46:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103230000|2024-11-20 11:47:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732103250000|2024-11-20 11:47:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103260000|2024-11-20 11:47:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732103280000|2024-11-20 11:48:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103290000|2024-11-20 11:48:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732103300000|2024-11-20 11:48:20|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1732103330000|2024-11-20 11:48:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103400000|2024-11-20 11:50:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732103410000|2024-11-20 11:50:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103470000|2024-11-20 11:51:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732103520000|2024-11-20 11:52:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732103540000|2024-11-20 11:52:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103550000|2024-11-20 11:52:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732103560000|2024-11-20 11:52:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732103610000|2024-11-20 11:53:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732103620000|2024-11-20 11:53:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732103640000|2024-11-20 11:54:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732103650000|2024-11-20 11:54:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732103680000|2024-11-20 11:54:40|3.8|2.5|3.8|2.5|3.81|2.51|3.8|2.5|0
1732103700000|2024-11-20 11:55:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732103710000|2024-11-20 11:55:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103720000|2024-11-20 11:55:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732103740000|2024-11-20 11:55:40|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732103760000|2024-11-20 11:56:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732103780000|2024-11-20 11:56:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103810000|2024-11-20 11:56:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732103830000|2024-11-20 11:57:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732103890000|2024-11-20 11:58:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732103980000|2024-11-20 11:59:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732104000000|2024-11-20 12:00:00|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732104010000|2024-11-20 12:00:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732104020000|2024-11-20 12:00:20|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732104030000|2024-11-20 12:00:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732104060000|2024-11-20 12:01:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732104080000|2024-11-20 12:01:20|3.8|2.5|3.8|2.5|3.8|2.5|3.79|2.49|0
1732104090000|2024-11-20 12:01:30|3.79|2.49|3.79|2.49|3.8|2.5|3.79|2.49|0
1732104150000|2024-11-20 12:02:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732104170000|2024-11-20 12:02:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732104180000|2024-11-20 12:03:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732104200000|2024-11-20 12:03:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732104220000|2024-11-20 12:03:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732104260000|2024-11-20 12:04:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732104290000|2024-11-20 12:04:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732104300000|2024-11-20 12:05:00|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732104310000|2024-11-20 12:05:10|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732104330000|2024-11-20 12:05:30|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732104360000|2024-11-20 12:06:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732104370000|2024-11-20 12:06:10|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1732104380000|2024-11-20 12:06:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732104390000|2024-11-20 12:06:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732104450000|2024-11-20 12:07:30|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732104460000|2024-11-20 12:07:40|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732104470000|2024-11-20 12:07:50|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732104500000|2024-11-20 12:08:20|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732104530000|2024-11-20 12:08:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732104550000|2024-11-20 12:09:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732104570000|2024-11-20 12:09:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732104620000|2024-11-20 12:10:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732104630000|2024-11-20 12:10:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732104690000|2024-11-20 12:11:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732104730000|2024-11-20 12:12:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732104780000|2024-11-20 12:13:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732104800000|2024-11-20 12:13:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732104810000|2024-11-20 12:13:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732104820000|2024-11-20 12:13:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732104880000|2024-11-20 12:14:40|3.76|2.46|3.76|2.46|3.77|2.47|3.76|2.46|0
1732104890000|2024-11-20 12:14:50|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732104900000|2024-11-20 12:15:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732104940000|2024-11-20 12:15:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732104970000|2024-11-20 12:16:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732105000000|2024-11-20 12:16:40|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732105030000|2024-11-20 12:17:10|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732105070000|2024-11-20 12:17:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732105080000|2024-11-20 12:18:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732105090000|2024-11-20 12:18:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732105110000|2024-11-20 12:18:30|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732105120000|2024-11-20 12:18:40|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732105350000|2024-11-20 12:22:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732105420000|2024-11-20 12:23:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732105500000|2024-11-20 12:25:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732105570000|2024-11-20 12:26:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732105600000|2024-11-20 12:26:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732105610000|2024-11-20 12:26:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732105870000|2024-11-20 12:31:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732105970000|2024-11-20 12:32:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732105990000|2024-11-20 12:33:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732106040000|2024-11-20 12:34:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732106050000|2024-11-20 12:34:10|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732106060000|2024-11-20 12:34:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732106070000|2024-11-20 12:34:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732106080000|2024-11-20 12:34:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732106110000|2024-11-20 12:35:10|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732106130000|2024-11-20 12:35:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732106140000|2024-11-20 12:35:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732106150000|2024-11-20 12:35:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732106220000|2024-11-20 12:37:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732106290000|2024-11-20 12:38:10|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732106300000|2024-11-20 12:38:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732106320000|2024-11-20 12:38:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732106350000|2024-11-20 12:39:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732106440000|2024-11-20 12:40:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732106450000|2024-11-20 12:40:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732106460000|2024-11-20 12:41:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732106480000|2024-11-20 12:41:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732106500000|2024-11-20 12:41:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732106540000|2024-11-20 12:42:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732106620000|2024-11-20 12:43:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732106630000|2024-11-20 12:43:50|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732106670000|2024-11-20 12:44:30|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732106750000|2024-11-20 12:45:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732106880000|2024-11-20 12:48:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732106890000|2024-11-20 12:48:10|3.74|2.44|3.74|2.44|3.74|2.44|3.73|2.43|0
1732106910000|2024-11-20 12:48:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732107010000|2024-11-20 12:50:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732107020000|2024-11-20 12:50:20|3.73|2.43|3.73|2.43|3.74|2.44|3.73|2.43|0
1732107040000|2024-11-20 12:50:40|3.74|2.44|3.74|2.44|3.74|2.44|3.73|2.43|0
1732107210000|2024-11-20 12:53:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732107220000|2024-11-20 12:53:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732107250000|2024-11-20 12:54:10|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732107270000|2024-11-20 12:54:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732107370000|2024-11-20 12:56:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732107380000|2024-11-20 12:56:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732107480000|2024-11-20 12:58:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732107490000|2024-11-20 12:58:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732107500000|2024-11-20 12:58:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732107520000|2024-11-20 12:58:40|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732107550000|2024-11-20 12:59:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732107560000|2024-11-20 12:59:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732107580000|2024-11-20 12:59:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732107600000|2024-11-20 13:00:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732107630000|2024-11-20 13:00:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732107660000|2024-11-20 13:01:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732107700000|2024-11-20 13:01:40|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732107750000|2024-11-20 13:02:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732107760000|2024-11-20 13:02:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732107780000|2024-11-20 13:03:00|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732107790000|2024-11-20 13:03:10|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732107840000|2024-11-20 13:04:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732108020000|2024-11-20 13:07:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732108030000|2024-11-20 13:07:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732108050000|2024-11-20 13:07:30|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732108100000|2024-11-20 13:08:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732108180000|2024-11-20 13:09:40|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732108270000|2024-11-20 13:11:10|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732108360000|2024-11-20 13:12:40|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732108370000|2024-11-20 13:12:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732108440000|2024-11-20 13:14:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732108450000|2024-11-20 13:14:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732108490000|2024-11-20 13:14:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732108500000|2024-11-20 13:15:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732108600000|2024-11-20 13:16:40|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732108680000|2024-11-20 13:18:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732108690000|2024-11-20 13:18:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732108700000|2024-11-20 13:18:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732108730000|2024-11-20 13:18:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732108780000|2024-11-20 13:19:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732108790000|2024-11-20 13:19:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732108850000|2024-11-20 13:20:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732108860000|2024-11-20 13:21:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732108980000|2024-11-20 13:23:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732109000000|2024-11-20 13:23:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732109080000|2024-11-20 13:24:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732109100000|2024-11-20 13:25:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732109120000|2024-11-20 13:25:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732109140000|2024-11-20 13:25:40|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732109160000|2024-11-20 13:26:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732109170000|2024-11-20 13:26:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732109210000|2024-11-20 13:26:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732109240000|2024-11-20 13:27:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732109250000|2024-11-20 13:27:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732109270000|2024-11-20 13:27:50|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732109290000|2024-11-20 13:28:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732109300000|2024-11-20 13:28:20|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732109310000|2024-11-20 13:28:30|3.72|2.42|3.72|2.42|3.73|2.43|3.72|2.42|0
1732109320000|2024-11-20 13:28:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732109330000|2024-11-20 13:28:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732109360000|2024-11-20 13:29:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732109460000|2024-11-20 13:31:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732109510000|2024-11-20 13:31:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732109530000|2024-11-20 13:32:10|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732109540000|2024-11-20 13:32:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732109560000|2024-11-20 13:32:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732109570000|2024-11-20 13:32:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732109590000|2024-11-20 13:33:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732109610000|2024-11-20 13:33:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732109620000|2024-11-20 13:33:40|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732109700000|2024-11-20 13:35:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732109740000|2024-11-20 13:35:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732109760000|2024-11-20 13:36:00|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732109780000|2024-11-20 13:36:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732109800000|2024-11-20 13:36:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732109850000|2024-11-20 13:37:30|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732109870000|2024-11-20 13:37:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732109890000|2024-11-20 13:38:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732109900000|2024-11-20 13:38:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732109910000|2024-11-20 13:38:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732109940000|2024-11-20 13:39:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732109950000|2024-11-20 13:39:10|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732109990000|2024-11-20 13:39:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732110020000|2024-11-20 13:40:20|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732110030000|2024-11-20 13:40:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732110040000|2024-11-20 13:40:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732110100000|2024-11-20 13:41:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732110110000|2024-11-20 13:41:50|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732110160000|2024-11-20 13:42:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732110170000|2024-11-20 13:42:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732110210000|2024-11-20 13:43:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732110220000|2024-11-20 13:43:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732110230000|2024-11-20 13:43:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732110250000|2024-11-20 13:44:10|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732110260000|2024-11-20 13:44:20|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732110290000|2024-11-20 13:44:50|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732110300000|2024-11-20 13:45:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732110330000|2024-11-20 13:45:30|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732110340000|2024-11-20 13:45:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732110350000|2024-11-20 13:45:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732110360000|2024-11-20 13:46:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732110500000|2024-11-20 13:48:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732110520000|2024-11-20 13:48:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732110530000|2024-11-20 13:48:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732110570000|2024-11-20 13:49:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732110630000|2024-11-20 13:50:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732110650000|2024-11-20 13:50:50|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732110750000|2024-11-20 13:52:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732110890000|2024-11-20 13:54:50|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732110900000|2024-11-20 13:55:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732110910000|2024-11-20 13:55:10|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732111040000|2024-11-20 13:57:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732111050000|2024-11-20 13:57:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732111080000|2024-11-20 13:58:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732111100000|2024-11-20 13:58:20|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732111110000|2024-11-20 13:58:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732111130000|2024-11-20 13:58:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732111200000|2024-11-20 14:00:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732111220000|2024-11-20 14:00:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732111230000|2024-11-20 14:00:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732111260000|2024-11-20 14:01:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732111290000|2024-11-20 14:01:30|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1732111320000|2024-11-20 14:02:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732111410000|2024-11-20 14:03:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732111420000|2024-11-20 14:03:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732111460000|2024-11-20 14:04:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732111470000|2024-11-20 14:04:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732111480000|2024-11-20 14:04:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732111520000|2024-11-20 14:05:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732111770000|2024-11-20 14:09:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732111790000|2024-11-20 14:09:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732111800000|2024-11-20 14:10:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732111920000|2024-11-20 14:12:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732112080000|2024-11-20 14:14:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732112110000|2024-11-20 14:15:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732112180000|2024-11-20 14:16:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732112200000|2024-11-20 14:16:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732112250000|2024-11-20 14:17:30|3.83|2.53|3.83|2.53|3.83|2.53|3.82|2.52|0
1732112260000|2024-11-20 14:17:40|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732112280000|2024-11-20 14:18:00|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732112310000|2024-11-20 14:18:30|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732112340000|2024-11-20 14:19:00|3.82|2.52|3.82|2.52|3.83|2.53|3.82|2.52|0
1732112350000|2024-11-20 14:19:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732112390000|2024-11-20 14:19:50|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732112400000|2024-11-20 14:20:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732112410000|2024-11-20 14:20:10|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732112420000|2024-11-20 14:20:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732112430000|2024-11-20 14:20:30|3.86|2.56|3.84|2.54|3.86|2.56|3.84|2.54|0
1732112440000|2024-11-20 14:20:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732112450000|2024-11-20 14:20:50|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732112460000|2024-11-20 14:21:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732112470000|2024-11-20 14:21:10|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1732112480000|2024-11-20 14:21:20|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1732112490000|2024-11-20 14:21:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732112500000|2024-11-20 14:21:40|3.87|2.57|3.89|2.59|3.89|2.59|3.87|2.57|0
1732112510000|2024-11-20 14:21:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732112520000|2024-11-20 14:22:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732112530000|2024-11-20 14:22:10|3.9|2.6|3.88|2.58|3.9|2.6|3.88|2.58|0
1732112540000|2024-11-20 14:22:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732112550000|2024-11-20 14:22:30|3.88|2.58|3.9|2.6|3.9|2.6|3.88|2.58|0
1732112570000|2024-11-20 14:22:50|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1732112580000|2024-11-20 14:23:00|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1732112590000|2024-11-20 14:23:10|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732112610000|2024-11-20 14:23:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732112620000|2024-11-20 14:23:40|3.87|2.57|3.87|2.57|3.88|2.58|3.87|2.57|0
1732112630000|2024-11-20 14:23:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732112650000|2024-11-20 14:24:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732112690000|2024-11-20 14:24:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732112700000|2024-11-20 14:25:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732112710000|2024-11-20 14:25:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732112740000|2024-11-20 14:25:40|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732112750000|2024-11-20 14:25:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732112760000|2024-11-20 14:26:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732112770000|2024-11-20 14:26:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732112780000|2024-11-20 14:26:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732112800000|2024-11-20 14:26:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732112810000|2024-11-20 14:26:50|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1732112840000|2024-11-20 14:27:20|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732112850000|2024-11-20 14:27:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732112880000|2024-11-20 14:28:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732112890000|2024-11-20 14:28:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732112900000|2024-11-20 14:28:20|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1732112940000|2024-11-20 14:29:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732112960000|2024-11-20 14:29:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732112970000|2024-11-20 14:29:30|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732112990000|2024-11-20 14:29:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732113000000|2024-11-20 14:30:00|3.83|2.53|3.83|2.53|3.85|2.55|3.83|2.53|0
1732113010000|2024-11-20 14:30:10|3.84|2.54|3.86|2.56|3.86|2.56|3.84|2.54|0
1732113020000|2024-11-20 14:30:20|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732113050000|2024-11-20 14:30:50|3.86|2.56|3.86|2.56|3.87|2.57|3.86|2.56|0
1732113060000|2024-11-20 14:31:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732113070000|2024-11-20 14:31:10|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1732113080000|2024-11-20 14:31:20|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732113090000|2024-11-20 14:31:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732113100000|2024-11-20 14:31:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732113110000|2024-11-20 14:31:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732113120000|2024-11-20 14:32:00|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732113130000|2024-11-20 14:32:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732113160000|2024-11-20 14:32:40|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732113170000|2024-11-20 14:32:50|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732113180000|2024-11-20 14:33:00|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732113190000|2024-11-20 14:33:10|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732113200000|2024-11-20 14:33:20|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732113210000|2024-11-20 14:33:30|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732113220000|2024-11-20 14:33:40|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1732113230000|2024-11-20 14:33:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732113240000|2024-11-20 14:34:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732113250000|2024-11-20 14:34:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732113260000|2024-11-20 14:34:20|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732113270000|2024-11-20 14:34:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732113290000|2024-11-20 14:34:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732113300000|2024-11-20 14:35:00|3.9|2.6|3.92|2.62|3.92|2.62|3.9|2.6|0
1732113320000|2024-11-20 14:35:20|3.93|2.63|3.93|2.63|3.93|2.63|3.92|2.62|0
1732113340000|2024-11-20 14:35:40|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732113350000|2024-11-20 14:35:50|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732113360000|2024-11-20 14:36:00|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732113370000|2024-11-20 14:36:10|3.94|2.64|3.94|2.64|3.95|2.65|3.94|2.64|0
1732113380000|2024-11-20 14:36:20|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732113390000|2024-11-20 14:36:30|3.95|2.65|3.97|2.67|3.97|2.67|3.95|2.65|0
1732113400000|2024-11-20 14:36:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732113410000|2024-11-20 14:36:50|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1732113430000|2024-11-20 14:37:10|4.01|2.71|4|2.7|4.01|2.71|3.99|2.69|0
1732113440000|2024-11-20 14:37:20|4.01|2.71|4.01|2.71|4.02|2.72|4.01|2.71|0
1732113450000|2024-11-20 14:37:30|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732113460000|2024-11-20 14:37:40|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732113470000|2024-11-20 14:37:50|4.04|2.74|4.03|2.73|4.04|2.74|4.03|2.73|0
1732113480000|2024-11-20 14:38:00|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732113490000|2024-11-20 14:38:10|4.03|2.73|4.03|2.73|4.04|2.74|4.03|2.73|0
1732113500000|2024-11-20 14:38:20|4.02|2.72|4.01|2.71|4.02|2.72|4.01|2.71|0
1732113510000|2024-11-20 14:38:30|4.02|2.72|3.99|2.69|4.02|2.72|3.99|2.69|0
1732113520000|2024-11-20 14:38:40|4|2.7|4|2.7|4|2.7|4|2.7|0
1732113530000|2024-11-20 14:38:50|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732113540000|2024-11-20 14:39:00|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732113550000|2024-11-20 14:39:10|4.03|2.73|4.04|2.74|4.04|2.74|4.02|2.72|0
1732113560000|2024-11-20 14:39:20|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1732113570000|2024-11-20 14:39:30|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732113580000|2024-11-20 14:39:40|4.07|2.77|4.06|2.76|4.07|2.77|4.06|2.76|0
1732113600000|2024-11-20 14:40:00|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732113610000|2024-11-20 14:40:10|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732113620000|2024-11-20 14:40:20|4.05|2.75|4.04|2.74|4.06|2.76|4.04|2.74|0
1732113630000|2024-11-20 14:40:30|4.05|2.75|4.12|2.82|4.12|2.82|4.05|2.75|0
1732113640000|2024-11-20 14:40:40|4.13|2.83|4.12|2.82|4.13|2.83|4.12|2.82|0
1732113670000|2024-11-20 14:41:10|4.13|2.83|4.13|2.83|4.13|2.83|4.12|2.82|0
1732113680000|2024-11-20 14:41:20|4.14|2.84|4.12|2.82|4.14|2.84|4.12|2.82|0
1732113690000|2024-11-20 14:41:30|4.35|2.61|4.33|2.6|4.35|2.61|4.33|2.6|0
1732113700000|2024-11-20 14:41:40|4.34||4.33||4.34||4.33||0
1732113710000|2024-11-20 14:41:50|4.35|2.61|4.35|2.61|4.35|2.61|4.35|2.61|0
1732113720000|2024-11-20 14:42:00|4.34|2.6|4.33|2.6|4.35|2.6|4.33|2.6|0
1732113730000|2024-11-20 14:42:10|4.34|2.61|4.35|2.61|4.35|2.61|4.34|2.61|0
1732113750000|2024-11-20 14:42:30|4.34|2.6|4.33|2.6|4.34|2.6|4.33|2.6|0
1732113760000|2024-11-20 14:42:40|4.35|2.61|4.35|2.61|4.35|2.61|4.35|2.61|0
1732113770000|2024-11-20 14:42:50|4.34||4.35||4.35||4.34||0
1732113780000|2024-11-20 14:43:00|4.34||4.36||4.36||4.34||0
1732113790000|2024-11-20 14:43:10|4.35|2.62|4.35|2.61|4.35|2.62|4.35|2.61|0
1732113800000|2024-11-20 14:43:20|4.34||4.34||4.34||4.34||0
1732113810000|2024-11-20 14:43:30|4.35||4.34||4.35||4.34||0
1732113820000|2024-11-20 14:43:40|4.33|2.6|4.33|2.6|4.33|2.6|4.31|2.59|0
1732113830000|2024-11-20 14:43:50|4.32|2.59|4.31|2.59|4.32|2.59|4.31|2.58|0
1732113840000|2024-11-20 14:44:00|4.32|2.6|4.31|2.59|4.33|2.6|4.31|2.59|0
1732113850000|2024-11-20 14:44:10|4.32|2.58|4.3|2.58|4.32|2.58|4.3|2.58|0
1732113860000|2024-11-20 14:44:20|4.29|2.57|4.29|2.57|4.3|2.58|4.29|2.57|0
1732113870000|2024-11-20 14:44:30|4.3|2.58|4.3|2.58|4.3|2.58|4.3|2.57|0
1732113890000|2024-11-20 14:44:50|4.31|2.59|4.31|2.59|4.31|2.59|4.31|2.59|0
1732113900000|2024-11-20 14:45:00|4.33|2.6|4.34|2.6|4.34|2.61|4.33|2.6|0
1732113910000|2024-11-20 14:45:10|4.35|2.61|4.35|2.61|4.35|2.61|4.35|2.61|0
1732113920000|2024-11-20 14:45:20|4.34|2.6|4.33|2.6|4.34|2.6|4.33|2.6|0
1732113930000|2024-11-20 14:45:30|4.34|2.61|4.34|2.61|4.35|2.61|4.34|2.61|0
1732113940000|2024-11-20 14:45:40|4.35|2.62|4.36|2.62|4.36|2.62|4.35|2.62|0
1732113950000|2024-11-20 14:45:50|4.35|2.61|4.35|2.61|4.35|2.61|4.35|2.61|0
1732113960000|2024-11-20 14:46:00|4.34|2.6|4.35|2.61|4.35|2.61|4.34|2.6|0
1732113970000|2024-11-20 14:46:10|4.34|2.6|4.33|2.6|4.34|2.6|4.33|2.6|0
1732113980000|2024-11-20 14:46:20|4.32|2.59|4.29|2.58|4.32|2.59|4.29|2.58|0
1732113990000|2024-11-20 14:46:30|4.3|2.57|4.29|2.57|4.3|2.57|4.28|2.57|0
1732114000000|2024-11-20 14:46:40|4.3|2.58|4.3|2.58|4.3|2.58|4.3|2.58|0
1732114010000|2024-11-20 14:46:50|4.29|2.57|4.29|2.57|4.29|2.57|4.29|2.57|0
1732114020000|2024-11-20 14:47:00|4.27|2.56|4.27|2.56|4.28|2.57|4.26|2.56|0
1732114030000|2024-11-20 14:47:10|4.28|2.57|4.3|2.58|4.3|2.58|4.28|2.57|0
1732114040000|2024-11-20 14:47:20|4.29|2.57|4.28|2.57|4.29|2.57|4.28|2.57|0
1732114050000|2024-11-20 14:47:30|4.27|2.56|4.26|2.56|4.27|2.56|4.26|2.56|0
1732114060000|2024-11-20 14:47:40|4.27|2.57|4.28|2.57|4.28|2.57|4.27|2.56|0
1732114070000|2024-11-20 14:47:50|4.27|2.56|4.26|2.56|4.28|2.57|4.26|2.56|0
1732114080000|2024-11-20 14:48:00|4.28|2.57|4.27|2.56|4.28|2.57|4.27|2.56|0
1732114090000|2024-11-20 14:48:10|4.28|2.57|4.28|2.57|4.28|2.57|4.28|2.57|0
1732114100000|2024-11-20 14:48:20|4.27|2.56|4.28|2.57|4.28|2.57|4.27|2.56|0
1732114110000|2024-11-20 14:48:30|4.3|2.58|4.31|2.58|4.31|2.58|4.3|2.58|0
1732114120000|2024-11-20 14:48:40|4.3|2.59|4.32|2.59|4.32|2.59|4.3|2.59|0
1732114130000|2024-11-20 14:48:50|4.31||4.31||4.32||4.31||0
1732114140000|2024-11-20 14:49:00|4.3|2.58|4.3|2.58|4.3|2.58|4.3|2.58|0
1732114150000|2024-11-20 14:49:10|4.29||4.29||4.29||4.29||0
1732114160000|2024-11-20 14:49:20|4.28|2.57|4.3|2.58|4.3|2.58|4.28|2.57|0
1732114180000|2024-11-20 14:49:40|4.31||4.31||4.31||4.31||0
1732114190000|2024-11-20 14:49:50|4.3|2.59|4.32|2.59|4.32|2.59|4.3|2.59|0
1732114200000|2024-11-20 14:50:00|4.31|2.6|4.32|2.59|4.33|2.6|4.31|2.59|0
1732114210000|2024-11-20 14:50:10|4.31||4.32||4.32||4.31||0
1732114220000|2024-11-20 14:50:20|4.33|2.6|4.33|2.6|4.33|2.6|4.33|2.6|0
1732114230000|2024-11-20 14:50:30|4.34|2.61|4.35|2.61|4.35|2.61|4.34|2.61|0
1732114240000|2024-11-20 14:50:40|4.34|2.6|4.35|2.61|4.35|2.61|4.34|2.6|0
1732114250000|2024-11-20 14:50:50|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1732114260000|2024-11-20 14:51:00|4.35|2.61|4.34|2.6|4.35|2.61|4.34|2.6|0
1732114270000|2024-11-20 14:51:10|4.33|2.61|4.34|2.6|4.34|2.61|4.33|2.6|0
1732114280000|2024-11-20 14:51:20||2.61||2.61||2.61||2.6|0
1732114290000|2024-11-20 14:51:30|4.33|2.6|4.33|2.6|4.33|2.6|4.33|2.6|0
1732114310000|2024-11-20 14:51:50|4.32|2.59|4.32|2.59|4.32|2.59|4.31|2.59|0
1732114320000|2024-11-20 14:52:00|4.33|2.6|4.32|2.59|4.33|2.6|4.32|2.59|0
1732114330000|2024-11-20 14:52:10|4.31|2.58|4.3|2.58|4.31|2.58|4.3|2.58|0
1732114340000|2024-11-20 14:52:20|4.29|2.57|4.28|2.57|4.29|2.57|4.28|2.57|0
1732114350000|2024-11-20 14:52:30|4.29||4.29||4.29||4.29||0
1732114360000|2024-11-20 14:52:40|4.28||4.28||4.29||4.28||0
1732114370000|2024-11-20 14:52:50|4.29|2.58|4.3|2.58|4.3|2.58|4.29|2.58|0
1732114380000|2024-11-20 14:53:00|4.32|2.59|4.31|2.59|4.32|2.59|4.31|2.59|0
1732114390000|2024-11-20 14:53:10|4.32||4.31||4.32||4.31||0
1732114410000|2024-11-20 14:53:30||2.58||2.58||2.58||2.58|0
1732114420000|2024-11-20 14:53:40||2.59||2.59||2.59||2.59|0
1732114430000|2024-11-20 14:53:50|4.32||4.32||4.32||4.32||0
1732114460000|2024-11-20 14:54:20|4.31||4.31||4.32||4.31||0
1732114470000|2024-11-20 14:54:30|4.32||4.31||4.32||4.31||0
1732114480000|2024-11-20 14:54:40|4.32|2.6|4.33|2.6|4.33|2.6|4.32|2.6|0
1732114490000|2024-11-20 14:54:50|4.35|2.61|4.35|2.61|4.35|2.61|4.35|2.61|0
1732114500000|2024-11-20 14:55:00|4.37|2.62|4.37|2.62|4.37|2.62|4.36|2.62|0
1732114510000|2024-11-20 14:55:10|4.36|2.61|4.34|2.61|4.36|2.61|4.34|2.61|0
1732114520000|2024-11-20 14:55:20|4.35|2.62|4.36|2.62|4.36|2.62|4.35|2.62|0
1732114530000|2024-11-20 14:55:30|4.37||4.37||4.37||4.37||0
1732114550000|2024-11-20 14:55:50|4.36||4.37||4.37||4.36||0
1732114560000|2024-11-20 14:56:00|4.36||4.36||4.36||4.36||0
1732114570000|2024-11-20 14:56:10|4.37|2.61|4.35|2.61|4.37|2.61|4.35|2.61|0
1732114590000|2024-11-20 14:56:30|4.36||4.36||4.36||4.36||0
1732114600000|2024-11-20 14:56:40|4.37|2.62|4.36|2.61|4.37|2.62|4.36|2.61|0
1732114610000|2024-11-20 14:56:50|4.37|2.62|4.36|2.62|4.37|2.62|4.36|2.62|0
1732114620000|2024-11-20 14:57:00|4.37||4.36||4.37||4.36||0
1732114630000|2024-11-20 14:57:10|4.37|2.63|4.38|2.63|4.38|2.63|4.37|2.63|0
1732114640000|2024-11-20 14:57:20|4.37|2.62|4.37|2.62|4.37|2.62|4.36|2.62|0
1732114650000|2024-11-20 14:57:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1732114660000|2024-11-20 14:57:40|4.39||4.39||4.39||4.39||0
1732114670000|2024-11-20 14:57:50|4.38||4.38||4.38||4.38||0
1732114690000|2024-11-20 14:58:10|4.39||4.39||4.39||4.39||0
1732114700000|2024-11-20 14:58:20|4.4|2.64|4.4|2.64|4.41|2.64|4.4|2.64|0
1732114710000|2024-11-20 14:58:30|4.42|2.65|4.42|2.65|4.42|2.65|4.42|2.65|0
1732114720000|2024-11-20 14:58:40|4.41||4.42||4.42||4.41||0
1732114730000|2024-11-20 14:58:50|4.43|2.66|4.41|2.65|4.43|2.66|4.41|2.65|0
1732114740000|2024-11-20 14:59:00|4.42|2.64|4.4|2.64|4.42|2.64|4.4|2.64|0
1732114750000|2024-11-20 14:59:10|4.41|2.65|4.41|2.64|4.41|2.65|4.41|2.64|0
1732114760000|2024-11-20 14:59:20|4.4|2.65|4.42|2.65|4.42|2.65|4.4|2.65|0
1732114770000|2024-11-20 14:59:30|4.43|2.66|4.42|2.65|4.43|2.66|4.42|2.65|0
1732114780000|2024-11-20 14:59:40|4.43|2.66|4.43|2.66|4.43|2.66|4.43|2.66|0
1732114800000|2024-11-20 15:00:00|4.42|2.65|4.4|2.64|4.42|2.65|4.4|2.64|0
1732114810000|2024-11-20 15:00:10|4.39||4.41||4.41||4.39||0
1732114820000|2024-11-20 15:00:20|4.4|2.63|4.39|2.63|4.4|2.63|4.39|2.63|0
1732114830000|2024-11-20 15:00:30|4.38||4.38||4.38||4.38||0
1732114840000|2024-11-20 15:00:40|4.39||4.38||4.39||4.38||0
1732114850000|2024-11-20 15:00:50|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1732114860000|2024-11-20 15:01:00|4.35|2.61|4.35|2.61|4.36|2.61|4.35|2.61|0
1732114870000|2024-11-20 15:01:10|4.34|2.6|4.33|2.6|4.34|2.6|4.33|2.6|0
1732114880000|2024-11-20 15:01:20|4.34|2.61|4.34|2.61|4.34|2.61|4.34|2.61|0
1732114890000|2024-11-20 15:01:30|4.35|2.6|4.34|2.61|4.35|2.61|4.34|2.6|0
1732114900000|2024-11-20 15:01:40|4.35|2.62|4.37|2.62|4.37|2.62|4.34|2.62|0
1732114930000|2024-11-20 15:02:10|4.38|2.63|4.4|2.64|4.4|2.64|4.38|2.63|0
1732114950000|2024-11-20 15:02:30|4.41||4.39||4.41||4.39||0
1732114960000|2024-11-20 15:02:40|4.4|2.63|4.4|2.64|4.4|2.64|4.4|2.63|0
1732114980000|2024-11-20 15:03:00|4.41|2.65|4.41|2.65|4.41|2.65|4.41|2.64|0
1732114990000|2024-11-20 15:03:10|4.4|2.64|4.4|2.64|4.41|2.64|4.4|2.64|0
1732115000000|2024-11-20 15:03:20|4.41|2.65|4.42|2.65|4.42|2.65|4.41|2.65|0
1732115010000|2024-11-20 15:03:30|4.43|2.66|4.43|2.66|4.43|2.66|4.43|2.66|0
1732115020000|2024-11-20 15:03:40|4.41|2.65|4.41|2.65|4.41|2.65|4.41|2.65|0
1732115030000|2024-11-20 15:03:50|4.42||4.41||4.42||4.41||0
1732115040000|2024-11-20 15:04:00|4.42|2.64|4.4|2.64|4.42|2.64|4.4|2.64|0
1732115050000|2024-11-20 15:04:10|4.41|2.65|4.4|2.64|4.41|2.65|4.4|2.64|0
1732115060000|2024-11-20 15:04:20|4.41|2.65|4.42|2.65|4.42|2.65|4.41|2.65|0
1732115070000|2024-11-20 15:04:30|4.35|2.61|4.36|2.62|4.36|2.62|4.35|2.61|0
1732115080000|2024-11-20 15:04:40|4.53|2.72|4.53|2.72|4.54|2.72|4.53|2.72|0
1732115090000|2024-11-20 15:04:50|4.54||4.53||4.54||4.53||0
1732115110000|2024-11-20 15:05:10|4.54|2.73|4.56|2.74|4.56|2.74|4.53|2.73|0
1732115120000|2024-11-20 15:05:20|4.57|2.75|4.58|2.75|4.58|2.75|4.57|2.75|0
1732115130000|2024-11-20 15:05:30|4.59|2.76|4.6|2.76|4.6|2.76|4.59|2.76|0
1732115140000|2024-11-20 15:05:40|4.69|2.82|4.71|2.82|4.71|2.83|4.69|2.82|0
1732115150000|2024-11-20 15:05:50|4.7|2.83|4.73|2.84|4.73|2.84|4.7|2.83|0
1732115160000|2024-11-20 15:06:00|4.75|2.85|4.77|2.86|4.77|2.86|4.75|2.85|0
1732115170000|2024-11-20 15:06:10|4.76|2.84|4.74|2.84|4.76|2.84|4.73|2.84|0
1732115180000|2024-11-20 15:06:20|4.73||4.73||4.73||4.73||0
1732115190000|2024-11-20 15:06:30|4.72|2.83|4.73|2.84|4.73|2.84|4.72|2.83|0
1732115200000|2024-11-20 15:06:40|4.76|2.85|4.76|2.86|4.76|2.86|4.76|2.85|0
1732115210000|2024-11-20 15:06:50|4.75|2.85|4.76|2.86|4.76|2.86|4.75|2.85|0
1732115220000|2024-11-20 15:07:00|4.75|2.85|4.76|2.86|4.76|2.86|4.75|2.85|0
1732115230000|2024-11-20 15:07:10|4.77|2.87|4.78|2.87|4.78|2.87|4.77|2.87|0
1732115240000|2024-11-20 15:07:20|4.79|2.86|4.77|2.86|4.79|2.86|4.76|2.86|0
1732115250000|2024-11-20 15:07:30|4.78|2.87|4.77|2.86|4.78|2.87|4.77|2.86|0
1732115260000|2024-11-20 15:07:40|4.78|2.87|4.78|2.87|4.79|2.87|4.78|2.87|0
1732115270000|2024-11-20 15:07:50|4.79||4.79||4.79||4.78||0
1732115280000|2024-11-20 15:08:00|4.78|2.86|4.77|2.86|4.78|2.86|4.77|2.86|0
1732115290000|2024-11-20 15:08:10|4.79|2.87|4.79|2.87|4.79|2.87|4.79|2.87|0
1732115300000|2024-11-20 15:08:20|4.78|2.79|4.64|2.79|4.78|2.79|4.64|2.78|0
1732115310000|2024-11-20 15:08:30|4.65|2.89|4.82|2.89|4.82|2.89|4.65|2.89|0
1732115320000|2024-11-20 15:08:40|4.83|2.9|4.91|2.95|4.91|2.95|4.82|2.89|0
1732115330000|2024-11-20 15:08:50|4.92|2.94|4.91|2.94|4.92|2.94|4.91|2.94|0
1732115340000|2024-11-20 15:09:00||2.95||2.95||2.95||2.95|0
1732115350000|2024-11-20 15:09:10|4.93|2.96|4.97|2.98|4.97|2.98|4.93|2.96|0
1732115360000|2024-11-20 15:09:20|4.96|2.97|4.95|2.97|4.96|2.98|4.95|2.97|0
1732115370000|2024-11-20 15:09:30|4.96||4.96||4.96||4.95||0
1732115380000|2024-11-20 15:09:40|4.97|2.98|4.97|2.98|4.97|2.98|4.97|2.98|0
1732115390000|2024-11-20 15:09:50|4.99|2.99|4.98|2.99|4.99|2.99|4.98|2.99|0
1732115400000|2024-11-20 15:10:00|4.97|2.98|4.97|2.98|4.97|2.98|4.96|2.98|0
1732115410000|2024-11-20 15:10:10|4.98|2.99|4.97|2.98|4.98|2.99|4.97|2.98|0
1732115420000|2024-11-20 15:10:20|4.98|2.99|4.99|3|4.99|3|4.98|2.99|0
1732115430000|2024-11-20 15:10:30|5|3.01|5.02|3.01|5.02|3.01|5|3.01|0
1732115440000|2024-11-20 15:10:40|5.05|3.03|5.05|3.03|5.05|3.03|5.04|3.03|0
1732115450000|2024-11-20 15:10:50|5.06|3.04|5.06|3.04|5.07|3.04|5.06|3.04|0
1732115460000|2024-11-20 15:11:00|5.07|3.03|5.06|3.03|5.07|3.03|5.05|3.03|0
1732115470000|2024-11-20 15:11:10|5.05|3.02|5.01|3.01|5.05|3.02|5.01|3.01|0
1732115480000|2024-11-20 15:11:20|4.87|2.92|4.95|2.97|4.95|2.97|4.87|2.92|0
1732115490000|2024-11-20 15:11:30|5.05|3.03|5.09|3.05|5.09|3.05|5.05|3.03|0
1732115500000|2024-11-20 15:11:40|5.08|3.04|5.07|3.04|5.08|3.04|5.06|3.04|0
1732115510000|2024-11-20 15:11:50|5.06||5.06||5.06||5.06||0
1732115520000|2024-11-20 15:12:00|5.16|3.09|5.15|3.09|5.17|3.1|5.15|3.09|0
1732115530000|2024-11-20 15:12:10|5.17|3.1|5.16|3.1|5.17|3.1|5.16|3.1|0
1732115540000|2024-11-20 15:12:20|5.14|3.08|5.47|3.28|5.47|3.28|5.14|3.08|0
1732115550000|2024-11-20 15:12:30|5.46|3.27|5.45|3.27|5.47|3.28|5.45|3.27|0
1732115570000|2024-11-20 15:12:50|5.47|3.28|5.46|3.28|5.47|3.28|5.46|3.28|0
1732115580000|2024-11-20 15:13:00|5.47|3.27|5.46|3.27|5.47|3.27|5.45|3.27|0
1732115590000|2024-11-20 15:13:10|5.47|3.28|5.46|3.28|5.47|3.28|5.46|3.28|0
1732115600000|2024-11-20 15:13:20|5.47||5.47||5.47||5.47||0
1732115620000|2024-11-20 15:13:40|5.48|3.29|5.48|3.29|5.48|3.29|5.48|3.29|0
1732115630000|2024-11-20 15:13:50|5.49|3.3|5.5|3.3|5.5|3.3|5.49|3.3|0
1732115640000|2024-11-20 15:14:00|5.49||5.51||5.51||5.49||0
1732115650000|2024-11-20 15:14:10|5.5|3.31|5.52|3.31|5.52|3.31|5.5|3.31|0
1732115670000|2024-11-20 15:14:30|5.5|3.3|5.48|3.29|5.5|3.3|5.48|3.29|0
1732115680000|2024-11-20 15:14:40|5.51|3.3|5.51|3.31|5.51|3.31|5.51|3.3|0
1732115690000|2024-11-20 15:14:50|5.5|3.3|5.5|3.3|5.5|3.31|5.5|3.3|0
1732115700000|2024-11-20 15:15:00|5.51|3.31|5.52|3.31|5.52|3.31|5.5|3.3|0
1732115710000|2024-11-20 15:15:10|5.5|3.3|5.51|3.31|5.51|3.31|5.5|3.3|0
1732115720000|2024-11-20 15:15:20||3.3||3.31||3.31||3.3|0
1732115730000|2024-11-20 15:15:30|5.52||5.52||5.52||5.52||0
1732115740000|2024-11-20 15:15:40|5.54|3.33|5.53|3.32|5.54|3.33|5.53|3.32|0
1732115750000|2024-11-20 15:15:50|5.51|3.31|5.52|3.31|5.52|3.31|5.51|3.31|0
1732115760000|2024-11-20 15:16:00|5.54|3.32|5.54|3.33|5.55|3.33|5.54|3.32|0
1732115770000|2024-11-20 15:16:10|5.55|3.32|5.55|3.33|5.55|3.33|5.55|3.32|0
1732115780000|2024-11-20 15:16:20|5.54|3.32|5.54|3.32|5.54|3.33|5.54|3.32|0
1732115790000|2024-11-20 15:16:30|5.53|3.33|5.53|3.32|5.53|3.33|5.53|3.32|0
1732115800000|2024-11-20 15:16:40|5.54|3.33|5.55|3.33|5.55|3.33|5.54|3.33|0
1732115810000|2024-11-20 15:16:50|5.58|3.35|5.56|3.34|5.58|3.35|5.56|3.34|0
1732115820000|2024-11-20 15:17:00|5.55|3.33|5.56|3.34|5.56|3.34|5.55|3.33|0
1732115830000|2024-11-20 15:17:10|5.57||5.57||5.57||5.57||0
1732115840000|2024-11-20 15:17:20|5.58|3.35|5.6|3.36|5.61|3.37|5.58|3.35|0
1732115850000|2024-11-20 15:17:30|5.61|3.37|5.6|3.36|5.61|3.37|5.6|3.36|0
1732115860000|2024-11-20 15:17:40|5.59|3.35|5.59|3.36|5.59|3.36|5.59|3.35|0
1732115870000|2024-11-20 15:17:50|5.6|3.35|5.59|3.35|5.6|3.35|5.59|3.35|0
1732115880000|2024-11-20 15:18:00|5.58|3.34|5.55|3.33|5.58|3.34|5.55|3.33|0
1732115890000|2024-11-20 15:18:10|5.57|3.34|5.55|3.33|5.57|3.34|5.55|3.33|0
1732115900000|2024-11-20 15:18:20|5.54|3.32|5.53|3.32|5.54|3.32|5.53|3.32|0
1732115910000|2024-11-20 15:18:30|5.52|3.31|5.53|3.32|5.53|3.32|5.52|3.31|0
1732115920000|2024-11-20 15:18:40|5.52|3.31|5.54|3.33|5.54|3.33|5.52|3.31|0
1732115930000|2024-11-20 15:18:50|5.55||5.54||5.55||5.54||0
1732115940000|2024-11-20 15:19:00|5.53|3.32|5.53|3.32|5.53|3.32|5.53|3.32|0
1732115950000|2024-11-20 15:19:10|5.54|3.33|5.54|3.33|5.54|3.33|5.54|3.33|0
1732115960000|2024-11-20 15:19:20|5.55|3.32|5.54|3.33|5.55|3.33|5.54|3.32|0
1732115970000|2024-11-20 15:19:30|5.55||5.55||5.55||5.55||0
1732115980000|2024-11-20 15:19:40|5.54|3.32|5.54|3.32|5.54|3.32|5.54|3.32|0
1732115990000|2024-11-20 15:19:50|5.53||5.53||5.53||5.53||0
1732116000000|2024-11-20 15:20:00|5.55|3.33|5.56|3.34|5.56|3.34|5.55|3.33|0
1732116010000|2024-11-20 15:20:10|5.57|3.35|5.58|3.35|5.58|3.35|5.56|3.35|0
1732116020000|2024-11-20 15:20:20|5.6|3.36|5.64|3.38|5.64|3.39|5.6|3.36|0
1732116030000|2024-11-20 15:20:30|5.62|3.37|5.62|3.37|5.62|3.37|5.62|3.37|0
1732116040000|2024-11-20 15:20:40|5.61|3.38|5.64|3.38|5.64|3.38|5.61|3.38|0
1732116050000|2024-11-20 15:20:50|5.65|3.39|5.66|3.4|5.67|3.4|5.65|3.39|0
1732116060000|2024-11-20 15:21:00|5.65|3.39|5.63|3.38|5.65|3.39|5.63|3.38|0
1732116070000|2024-11-20 15:21:10|5.61|3.37|5.6|3.36|5.61|3.37|5.6|3.36|0
1732116080000|2024-11-20 15:21:20|5.61|3.35|5.58|3.35|5.61|3.35|5.58|3.35|0
1732116090000|2024-11-20 15:21:30|5.57|3.34|5.55|3.33|5.57|3.34|5.55|3.33|0
1732116100000|2024-11-20 15:21:40|5.56|3.34|5.57|3.34|5.57|3.34|5.56|3.34|0
1732116110000|2024-11-20 15:21:50|5.56||5.56||5.56||5.56||0
1732116120000|2024-11-20 15:22:00|5.57|3.33|5.58|3.35|5.58|3.35|5.57|3.33|0
1732116130000|2024-11-20 15:22:10|5.6|3.36|5.58|3.35|5.6|3.36|5.58|3.35|0
1732116140000|2024-11-20 15:22:20|5.59|3.34|5.56|3.33|5.59|3.34|5.56|3.33|0
1732116150000|2024-11-20 15:22:30|5.55|3.34|5.56|3.33|5.56|3.34|5.55|3.33|0
1732116160000|2024-11-20 15:22:40||3.34||3.34||3.34||3.33|0
1732116170000|2024-11-20 15:22:50|5.57|3.33|5.56|3.33|5.57|3.34|5.56|3.33|0
1732116180000|2024-11-20 15:23:00|5.55||5.55||5.55||5.55||0
1732116190000|2024-11-20 15:23:10|5.53|3.32|5.54|3.32|5.54|3.32|5.53|3.32|0
1732116200000|2024-11-20 15:23:20|5.52|3.31|5.54|3.32|5.54|3.32|5.52|3.31|0
1732116210000|2024-11-20 15:23:30|5.53|3.33|5.55|3.33|5.55|3.33|5.53|3.33|0
1732116220000|2024-11-20 15:23:40|5.54|3.32|5.53|3.32|5.54|3.32|5.53|3.32|0
1732116230000|2024-11-20 15:23:50|5.52|3.31|5.52|3.31|5.53|3.32|5.52|3.31|0
1732116240000|2024-11-20 15:24:00|5.55|3.33|5.54|3.32|5.55|3.33|5.54|3.32|0
1732116250000|2024-11-20 15:24:10|5.53|3.31|5.51|3.31|5.53|3.31|5.51|3.31|0
1732116260000|2024-11-20 15:24:20|5.49|3.3|5.48|3.29|5.49|3.3|5.48|3.29|0
1732116270000|2024-11-20 15:24:30|5.47|3.28|5.47|3.28|5.47|3.28|5.46|3.28|0
1732116280000|2024-11-20 15:24:40|5.46||5.47||5.47||5.46||0
1732116290000|2024-11-20 15:24:50|5.46|3.27|5.47|3.28|5.47|3.28|5.45|3.27|0
1732116300000|2024-11-20 15:25:00|5.49|3.29|5.5|3.3|5.5|3.3|5.49|3.29|0
1732116310000|2024-11-20 15:25:10|5.49|3.29|5.48|3.29|5.49|3.29|5.48|3.29|0
1732116320000|2024-11-20 15:25:20|5.47|3.28|5.46|3.28|5.47|3.28|5.46|3.28|0
1732116330000|2024-11-20 15:25:30|5.45|3.27|5.47|3.28|5.47|3.28|5.45|3.27|0
1732116340000|2024-11-20 15:25:40|5.46||5.46||5.47||5.46||0
1732116350000|2024-11-20 15:25:50|5.45|3.27|5.44|3.26|5.46|3.28|5.44|3.26|0
1732116360000|2024-11-20 15:26:00|5.45|3.27|5.46|3.28|5.46|3.28|5.45|3.27|0
1732116370000|2024-11-20 15:26:10|5.45|3.27|5.45|3.27|5.46|3.28|5.45|3.27|0
1732116380000|2024-11-20 15:26:20|5.44|3.26|5.41|3.25|5.44|3.26|5.41|3.25|0
1732116390000|2024-11-20 15:26:30|5.43|3.26|5.45|3.27|5.45|3.27|5.43|3.26|0
1732116400000|2024-11-20 15:26:40|5.46|3.28|5.47|3.28|5.47|3.28|5.46|3.28|0
1732116410000|2024-11-20 15:26:50|5.48|3.29|5.47|3.28|5.48|3.29|5.46|3.28|0
1732116420000|2024-11-20 15:27:00|5.46|3.27|5.46|3.27|5.46|3.27|5.45|3.27|0
1732116430000|2024-11-20 15:27:10|5.45|3.15|5.26|3.15|5.45|3.16|5.26|3.15|0
1732116440000|2024-11-20 15:27:20||3.16||3.15||3.16||3.15|0
1732116450000|2024-11-20 15:27:30|5.27|3.16|5.27|3.16|5.27|3.16|5.26|3.16|0
1732116460000|2024-11-20 15:27:40|5.28|3.17|5.27|3.16|5.28|3.17|5.27|3.16|0
1732116470000|2024-11-20 15:27:50|5.26||5.26||5.26||5.26||0
1732116480000|2024-11-20 15:28:00|5.27||5.26||5.27||5.26||0
1732116490000|2024-11-20 15:28:10|5.27|3.17|5.26|3.16|5.28|3.17|5.26|3.16|0
1732116510000|2024-11-20 15:28:30|5.27|3.17|5.28|3.17|5.28|3.17|5.27|3.17|0
1732116520000|2024-11-20 15:28:40|5.29|3.18|5.29|3.17|5.3|3.18|5.29|3.17|0
1732116530000|2024-11-20 15:28:50|5.3|3.18|5.29|3.18|5.3|3.18|5.29|3.18|0
1732116540000|2024-11-20 15:29:00|5.31|3.19|5.32|3.19|5.32|3.19|5.3|3.19|0
1732116550000|2024-11-20 15:29:10|5.3|3.18|5.3|3.18|5.3|3.18|5.3|3.18|0
1732116560000|2024-11-20 15:29:20|5.31|3.19|5.31|3.19|5.31|3.19|5.31|3.19|0
1732116570000|2024-11-20 15:29:30|5.32|3.18|5.31|3.19|5.32|3.19|5.3|3.18|0
1732116580000|2024-11-20 15:29:40|5.3|3.18|5.3|3.18|5.3|3.18|5.3|3.18|0
1732116590000|2024-11-20 15:29:50|5.29|3.17|5.28|3.17|5.29|3.17|5.28|3.17|0
1732116600000|2024-11-20 15:30:00|5.3|3.18|5.29|3.17|5.3|3.18|5.29|3.17|0
1732116610000|2024-11-20 15:30:10||3.18||3.17||3.18||3.17|0
1732116620000|2024-11-20 15:30:20|5.3|3.18|5.29|3.17|5.3|3.18|5.29|3.17|0
1732116630000|2024-11-20 15:30:30|5.3|3.18|5.29|3.17|5.3|3.18|5.29|3.17|0
1732116640000|2024-11-20 15:30:40|5.28|3.16|5.29|3.17|5.29|3.17|5.27|3.16|0
1732116650000|2024-11-20 15:30:50|5.3|3.18|5.3|3.18|5.3|3.18|5.3|3.18|0
1732116660000|2024-11-20 15:31:00|5.31||5.29||5.31||5.29||0
1732116670000|2024-11-20 15:31:10|5.3|3.17|5.29|3.17|5.3|3.18|5.28|3.17|0
1732116680000|2024-11-20 15:31:20|5.28|3.16|5.27|3.16|5.28|3.16|5.27|3.16|0
1732116690000|2024-11-20 15:31:30|5.28|3.17|5.26|3.15|5.28|3.17|5.26|3.15|0
1732116700000|2024-11-20 15:31:40|5.25|3.14|5.22|3.13|5.25|3.14|5.22|3.13|0
1732116710000|2024-11-20 15:31:50|5.2|3.12|5.2|3.12|5.2|3.12|5.19|3.11|0
1732116720000|2024-11-20 15:32:00|5.21|3.13|5.23|3.14|5.23|3.14|5.21|3.13|0
1732116730000|2024-11-20 15:32:10|5.24||5.23||5.24||5.23||0
1732116740000|2024-11-20 15:32:20|5.22|3.13|5.22|3.13|5.22|3.13|5.22|3.13|0
1732116750000|2024-11-20 15:32:30|5.21|3.11|5.19|3.11|5.21|3.11|5.19|3.11|0
1732116760000|2024-11-20 15:32:40|5.2|3.12|5.19|3.11|5.2|3.12|5.19|3.11|0
1732116770000|2024-11-20 15:32:50|5.17|3.1|5.18|3.11|5.18|3.11|5.17|3.1|0
1732116780000|2024-11-20 15:33:00|5.19|3.12|5.19|3.11|5.2|3.12|5.19|3.11|0
1732116790000|2024-11-20 15:33:10|5.09|3.05|5.08|3.05|5.09|3.05|5.08|3.05|0
1732116800000|2024-11-20 15:33:20|5.07|3.04|5.06|3.03|5.07|3.04|5.06|3.03|0
1732116810000|2024-11-20 15:33:30|5.05||5.05||5.05||5.05||0
1732116820000|2024-11-20 15:33:40|5.04|3.05|5.07|3.04|5.08|3.05|5.04|3.04|0
1732116830000|2024-11-20 15:33:50|5.08|3.05|5.08|3.05|5.09|3.05|5.08|3.05|0
1732116840000|2024-11-20 15:34:00|5.09|3.04|5.07|3.04|5.09|3.04|5.07|3.04|0
1732116850000|2024-11-20 15:34:10|5.06|3.03|5.06|3.03|5.06|3.04|5.06|3.03|0
1732116860000|2024-11-20 15:34:20|5.07|3.04|5.07|3.04|5.08|3.05|5.07|3.04|0
1732116880000|2024-11-20 15:34:40|5.06|3.13|5.21|3.12|5.21|3.13|5.06|3.12|0
1732116890000|2024-11-20 15:34:50|5.22|3.13|5.22|3.13|5.22|3.13|5.22|3.13|0
1732116900000|2024-11-20 15:35:00|5.23|3.14|5.23|3.14|5.24|3.15|5.23|3.14|0
1732116910000|2024-11-20 15:35:10|5.24|3.09|5.15|3.09|5.24|3.09|5.14|3.09|0
1732116920000|2024-11-20 15:35:20|5.14|3.08|5.14|3.08|5.14|3.09|5.14|3.08|0
1732116930000|2024-11-20 15:35:30|5.16|3.09|5.16|3.1|5.16|3.1|5.16|3.09|0
1732116940000|2024-11-20 15:35:40|5.17||5.16||5.17||5.16||0
1732116950000|2024-11-20 15:35:50|5.14|3.08|5.12|3.07|5.14|3.08|5.12|3.07|0
1732116960000|2024-11-20 15:36:00|5.13|3.08|5.13|3.08|5.13|3.08|5.13|3.08|0
1732116970000|2024-11-20 15:36:10|5.12|3.07|5.04|3.02|5.12|3.07|5.03|3.02|0
1732116980000|2024-11-20 15:36:20|5.05|3.03|5.05|3.03|5.05|3.03|5.05|3.03|0
1732116990000|2024-11-20 15:36:30|5.06||5.06||5.06||5.06||0
1732117000000|2024-11-20 15:36:40||3.04||3.03||3.04||3.03|0
1732117010000|2024-11-20 15:36:50|5.05|3.04|5.05|3.03|5.05|3.04|5.05|3.03|0
1732117020000|2024-11-20 15:37:00|5.06|3.02|5.04|3.02|5.06|3.02|5.04|3.02|0
1732117030000|2024-11-20 15:37:10|5.03||5.03||5.04||5.03||0
1732117040000|2024-11-20 15:37:20|5.02|3.01|5|3|5.02|3.01|5|3|0
1732117050000|2024-11-20 15:37:30|5.02|3.01|5.01|3.01|5.02|3.01|5.01|3.01|0
1732117060000|2024-11-20 15:37:40|5.02|3.02|5.03|3.02|5.03|3.02|5.02|3.02|0
1732117070000|2024-11-20 15:37:50|5.02|3.01|5.02|3.01|5.03|3.02|5.02|3.01|0
1732117080000|2024-11-20 15:38:00|5.01||5.01||5.01||5.01||0
1732117090000|2024-11-20 15:38:10|5.02||5.01||5.02||5.01||0
1732117100000|2024-11-20 15:38:20|5|3|5|3|5.01|3|5|3|0
1732117110000|2024-11-20 15:38:30|4.98|2.99|4.98|2.99|4.98|2.99|4.98|2.99|0
1732117120000|2024-11-20 15:38:40|4.99||4.99||4.99||4.98||0
1732117130000|2024-11-20 15:38:50|4.98||4.98||4.98||4.98||0
1732117140000|2024-11-20 15:39:00|4.99|2.98|4.97|2.98|4.99|2.98|4.97|2.98|0
1732117150000|2024-11-20 15:39:10|4.98|2.99|4.97|2.98|4.98|2.99|4.96|2.98|0
1732117160000|2024-11-20 15:39:20|4.96|2.97|4.96|2.98|4.96|2.98|4.96|2.97|0
1732117170000|2024-11-20 15:39:30|4.95|2.97|4.95|2.97|4.95|2.97|4.95|2.97|0
1732117180000|2024-11-20 15:39:40|4.94||4.95||4.95||4.94||0
1732117190000|2024-11-20 15:39:50|4.94|2.96|4.94|2.96|4.94|2.96|4.94|2.96|0
1732117200000|2024-11-20 15:40:00|4.93|2.95|4.94|2.96|4.94|2.96|4.92|2.95|0
1732117210000|2024-11-20 15:40:10|4.93|2.97|4.96|2.98|4.96|2.98|4.93|2.97|0
1732117220000|2024-11-20 15:40:20||2.97||2.98||2.98||2.97|0
1732117230000|2024-11-20 15:40:30|4.97|2.97|4.96|2.97|4.97|2.97|4.96|2.97|0
1732117240000|2024-11-20 15:40:40|4.91|2.98|4.91|2.94|4.91|2.98|4.91|2.94|0
1732117250000|2024-11-20 15:40:50|4.9||4.89||4.9||4.89||0
1732117260000|2024-11-20 15:41:00|4.9|2.93|4.88|2.93|4.9|2.93|4.88|2.93|0
1732117270000|2024-11-20 15:41:10|4.89||4.89||4.89||4.89||0
1732117280000|2024-11-20 15:41:20|4.9|2.94|4.89|2.94|4.9|2.94|4.89|2.94|0
1732117290000|2024-11-20 15:41:30|4.9||4.89||4.9||4.89||0
1732117300000|2024-11-20 15:41:40|4.9||4.9||4.9||4.9||0
1732117310000|2024-11-20 15:41:50|4.89||4.9||4.91||4.89||0
1732117320000|2024-11-20 15:42:00|4.89||4.9||4.9||4.89||0
1732117330000|2024-11-20 15:42:10|4.91|2.95|4.9|2.94|4.91|2.95|4.9|2.94|0
1732117340000|2024-11-20 15:42:20|4.92|2.95|4.9|2.94|4.92|2.95|4.9|2.94|0
1732117350000|2024-11-20 15:42:30|4.91|2.95|4.92|2.95|4.92|2.95|4.91|2.95|0
1732117360000|2024-11-20 15:42:40|4.94|2.97|4.94|2.97|4.94|2.97|4.94|2.96|0
1732117370000|2024-11-20 15:42:50|4.93|2.96|4.92|2.95|4.93|2.96|4.92|2.95|0
1732117380000|2024-11-20 15:43:00|4.93|2.96|4.92|2.95|4.93|2.96|4.92|2.95|0
1732117390000|2024-11-20 15:43:10|4.91||4.92||4.92||4.91||0
1732117400000|2024-11-20 15:43:20|4.91|2.96|4.94|2.96|4.94|2.96|4.91|2.96|0
1732117410000|2024-11-20 15:43:30|4.93||4.93||4.93||4.93||0
1732117420000|2024-11-20 15:43:40|4.94|2.95|4.92|2.95|4.94|2.95|4.92|2.95|0
1732117430000|2024-11-20 15:43:50|4.91|2.94|4.9|2.94|4.91|2.94|4.9|2.94|0
1732117440000|2024-11-20 15:44:00|4.89|2.93|4.89|2.94|4.89|2.94|4.89|2.93|0
1732117450000|2024-11-20 15:44:10|4.9|2.93|4.9|2.94|4.9|2.94|4.9|2.93|0
1732117460000|2024-11-20 15:44:20|4.89|2.93|4.88|2.93|4.89|2.93|4.88|2.93|0
1732117470000|2024-11-20 15:44:30|4.89||4.89||4.89||4.89||0
1732117480000|2024-11-20 15:44:40|4.9|2.94|4.89|2.94|4.9|2.94|4.89|2.93|0
1732117490000|2024-11-20 15:44:50|4.9|2.93|4.89|2.93|4.9|2.93|4.89|2.93|0
1732117500000|2024-11-20 15:45:00||2.94||2.94||2.94||2.93|0
1732117510000|2024-11-20 15:45:10|4.88|2.93|4.88|2.93|4.88|2.93|4.88|2.93|0
1732117520000|2024-11-20 15:45:20|4.89||4.88||4.89||4.88||0
1732117530000|2024-11-20 15:45:30|4.87|2.92|4.87|2.92|4.87|2.92|4.87|2.92|0
1732117540000|2024-11-20 15:45:40|4.86|2.91|4.86|2.91|4.87|2.91|4.86|2.91|0
1732117550000|2024-11-20 15:45:50|4.87|2.92|4.87|2.92|4.87|2.92|4.87|2.92|0
1732117560000|2024-11-20 15:46:00|4.86||4.86||4.87||4.86||0
1732117570000|2024-11-20 15:46:10|4.87||4.87||4.87||4.86||0
1732117580000|2024-11-20 15:46:20|4.86||4.86||4.87||4.86||0
1732117590000|2024-11-20 15:46:30|4.85|2.91|4.84|2.9|4.85|2.91|4.84|2.9|0
1732117600000|2024-11-20 15:46:40|4.83||4.83||4.84||4.83||0
1732117610000|2024-11-20 15:46:50|4.84||4.83||4.84||4.83||0
1732117640000|2024-11-20 15:47:20|4.84||4.84||4.84||4.84||0
1732117650000|2024-11-20 15:47:30|4.85|2.91|4.85|2.91|4.85|2.91|4.84|2.9|0
1732117660000|2024-11-20 15:47:40|4.84|2.9|4.84|2.9|4.84|2.9|4.84|2.9|0
1732117670000|2024-11-20 15:47:50|4.83||4.83||4.84||4.83||0
1732117680000|2024-11-20 15:48:00|4.84||4.84||4.84||4.84||0
1732117690000|2024-11-20 15:48:10|4.83||4.84||4.84||4.83||0
1732117700000|2024-11-20 15:48:20||2.91||2.91||2.91||2.91|0
1732117710000|2024-11-20 15:48:30|4.85|3.23|4.52|3.22|4.85|3.23|4.52|3.22|0
1732117720000|2024-11-20 15:48:40|4.53|3.23|4.53|3.23|4.53|3.23|4.52|3.22|0
1732117750000|2024-11-20 15:49:10|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732117780000|2024-11-20 15:49:40|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732117790000|2024-11-20 15:49:50|4.51|3.21|4.51|3.21|4.51|3.21|4.5|3.2|0
1732117800000|2024-11-20 15:50:00|4.52|3.22|4.51|3.21|4.52|3.22|4.51|3.21|0
1732117810000|2024-11-20 15:50:10|4.5|3.2|4.51|3.21|4.51|3.21|4.5|3.2|0
1732117820000|2024-11-20 15:50:20|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1732117840000|2024-11-20 15:50:40|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732117850000|2024-11-20 15:50:50|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732117860000|2024-11-20 15:51:00|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1732117880000|2024-11-20 15:51:20|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732117890000|2024-11-20 15:51:30|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732117920000|2024-11-20 15:52:00|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1732117930000|2024-11-20 15:52:10|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732117940000|2024-11-20 15:52:20|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732117960000|2024-11-20 15:52:40|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732117970000|2024-11-20 15:52:50|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732117990000|2024-11-20 15:53:10|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732118010000|2024-11-20 15:53:30|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732118030000|2024-11-20 15:53:50|4.53|3.23|4.53|3.23|4.54|3.24|4.53|3.23|0
1732118040000|2024-11-20 15:54:00|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732118050000|2024-11-20 15:54:10|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1732118070000|2024-11-20 15:54:30|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732118080000|2024-11-20 15:54:40|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1732118090000|2024-11-20 15:54:50|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1732118100000|2024-11-20 15:55:00|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1732118130000|2024-11-20 15:55:30|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732118140000|2024-11-20 15:55:40|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732118150000|2024-11-20 15:55:50|4.62|3.32|4.62|3.32|4.63|3.33|4.62|3.32|0
1732118160000|2024-11-20 15:56:00|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732118180000|2024-11-20 15:56:20|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732118190000|2024-11-20 15:56:30|4.63|3.33|4.64|3.34|4.64|3.34|4.63|3.33|0
1732118200000|2024-11-20 15:56:40|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732118210000|2024-11-20 15:56:50|4.65|3.35|4.64|3.34|4.65|3.35|4.64|3.34|0
1732118220000|2024-11-20 15:57:00|4.63|3.33|4.64|3.34|4.64|3.34|4.63|3.33|0
1732118230000|2024-11-20 15:57:10|4.63|3.33|4.64|3.34|4.64|3.34|4.63|3.33|0
1732118240000|2024-11-20 15:57:20|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732118250000|2024-11-20 15:57:30|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732118270000|2024-11-20 15:57:50|4.65|3.35|4.64|3.34|4.65|3.35|4.64|3.34|0
1732118280000|2024-11-20 15:58:00|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732118290000|2024-11-20 15:58:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732118320000|2024-11-20 15:58:40|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1732118340000|2024-11-20 15:59:00|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732118350000|2024-11-20 15:59:10|4.62|3.32|4.62|3.32|4.62|3.32|4.61|3.31|0
1732118360000|2024-11-20 15:59:20|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1732118400000|2024-11-20 16:00:00|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732118410000|2024-11-20 16:00:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732118420000|2024-11-20 16:00:20|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732118450000|2024-11-20 16:00:50|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732118460000|2024-11-20 16:01:00|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1732118480000|2024-11-20 16:01:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732118490000|2024-11-20 16:01:30|4.61|3.31|4.61|3.31|4.62|3.32|4.61|3.31|0
1732118500000|2024-11-20 16:01:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732118510000|2024-11-20 16:01:50|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1732118520000|2024-11-20 16:02:00|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1732118530000|2024-11-20 16:02:10|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732118540000|2024-11-20 16:02:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732118550000|2024-11-20 16:02:30|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1732118560000|2024-11-20 16:02:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732118580000|2024-11-20 16:03:00|4.6|3.3|4.65|3.35|4.65|3.35|4.6|3.3|0
1732118590000|2024-11-20 16:03:10|4.66|3.36|4.67|3.37|4.67|3.37|4.66|3.36|0
1732118600000|2024-11-20 16:03:20|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732118620000|2024-11-20 16:03:40|4.58|3.28|4.6|3.3|4.6|3.3|4.58|3.28|0
1732118630000|2024-11-20 16:03:50|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732118640000|2024-11-20 16:04:00|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732118650000|2024-11-20 16:04:10|4.64|3.34|4.64|3.34|4.64|3.34|4.63|3.33|0
1732118660000|2024-11-20 16:04:20|4.63|3.33|4.63|3.33|4.63|3.33|4.62|3.32|0
1732118670000|2024-11-20 16:04:30|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732118710000|2024-11-20 16:05:10|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732118720000|2024-11-20 16:05:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732118730000|2024-11-20 16:05:30|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732118740000|2024-11-20 16:05:40|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732118750000|2024-11-20 16:05:50|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732118760000|2024-11-20 16:06:00|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732118770000|2024-11-20 16:06:10|4.64|3.34|4.65|3.35|4.65|3.35|4.64|3.34|0
1732118780000|2024-11-20 16:06:20|4.66|3.36|4.64|3.34|4.66|3.36|4.64|3.34|0
1732118790000|2024-11-20 16:06:30|4.65|3.35|4.65|3.35|4.65|3.35|4.65|3.35|0
1732118800000|2024-11-20 16:06:40|4.66|3.36|4.66|3.36|4.66|3.36|4.65|3.35|0
1732118810000|2024-11-20 16:06:50|4.67|3.37|4.67|3.37|4.67|3.37|4.67|3.37|0
1732118820000|2024-11-20 16:07:00|4.68|3.38|4.64|3.34|4.68|3.38|4.64|3.34|0
1732118830000|2024-11-20 16:07:10|4.65|3.35|4.65|3.35|4.65|3.35|4.65|3.35|0
1732118850000|2024-11-20 16:07:30|4.66|3.36|4.67|3.37|4.67|3.37|4.66|3.36|0
1732118870000|2024-11-20 16:07:50|4.68|3.38|4.67|3.37|4.68|3.38|4.67|3.37|0
1732118880000|2024-11-20 16:08:00|4.68|3.38|4.68|3.38|4.68|3.38|4.68|3.38|0
1732118890000|2024-11-20 16:08:10|4.67|3.37|4.69|3.39|4.69|3.39|4.67|3.37|0
1732118900000|2024-11-20 16:08:20|4.7|3.4|4.69|3.39|4.7|3.4|4.69|3.39|0
1732118910000|2024-11-20 16:08:30|4.7|3.4|4.7|3.4|4.7|3.4|4.69|3.39|0
1732118920000|2024-11-20 16:08:40|4.69|3.39|4.68|3.38|4.69|3.39|4.68|3.38|0
1732118930000|2024-11-20 16:08:50|4.67|3.37|4.67|3.37|4.67|3.37|4.67|3.37|0
1732118940000|2024-11-20 16:09:00|4.66|3.36|4.65|3.35|4.66|3.36|4.65|3.35|0
1732118950000|2024-11-20 16:09:10|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732118960000|2024-11-20 16:09:20|4.63|3.33|4.63|3.33|4.64|3.34|4.63|3.33|0
1732118970000|2024-11-20 16:09:30|4.64|3.34|4.64|3.34|4.64|3.34|4.63|3.33|0
1732118980000|2024-11-20 16:09:40|4.63|3.33|4.65|3.35|4.65|3.35|4.63|3.33|0
1732118990000|2024-11-20 16:09:50|4.66|3.36|4.66|3.36|4.67|3.37|4.66|3.36|0
1732119000000|2024-11-20 16:10:00|4.67|3.37|4.67|3.37|4.67|3.37|4.67|3.37|0
1732119010000|2024-11-20 16:10:10|4.66|3.36|4.65|3.35|4.66|3.36|4.65|3.35|0
1732119020000|2024-11-20 16:10:20|4.67|3.37|4.67|3.37|4.67|3.37|4.67|3.37|0
1732119030000|2024-11-20 16:10:30|4.61|3.31|4.61|3.31|4.62|3.32|4.59|3.29|0
1732119040000|2024-11-20 16:10:40|4.62|3.32|4.62|3.32|4.62|3.32|4.61|3.31|0
1732119050000|2024-11-20 16:10:50|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732119070000|2024-11-20 16:11:10|4.64|3.34|4.65|3.35|4.65|3.35|4.64|3.34|0
1732119080000|2024-11-20 16:11:20|4.66|3.36|4.67|3.37|4.67|3.37|4.66|3.36|0
1732119090000|2024-11-20 16:11:30|4.69|3.39|4.7|3.4|4.7|3.4|4.69|3.39|0
1732119100000|2024-11-20 16:11:40|4.69|3.39|4.68|3.38|4.7|3.4|4.68|3.38|0
1732119110000|2024-11-20 16:11:50|4.69|3.39|4.68|3.38|4.69|3.39|4.68|3.38|0
1732119120000|2024-11-20 16:12:00|4.67|3.37|4.67|3.37|4.67|3.37|4.66|3.36|0
1732119130000|2024-11-20 16:12:10|4.68|3.38|4.67|3.37|4.68|3.38|4.67|3.37|0
1732119140000|2024-11-20 16:12:20|4.68|3.38|4.67|3.37|4.68|3.38|4.67|3.37|0
1732119150000|2024-11-20 16:12:30|4.68|3.38|4.67|3.37|4.68|3.38|4.66|3.36|0
1732119160000|2024-11-20 16:12:40|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732119170000|2024-11-20 16:12:50|4.81|3.51|4.8|3.5|4.81|3.51|4.8|3.5|0
1732119180000|2024-11-20 16:13:00|4.79|3.49|4.79|3.49|4.8|3.5|4.79|3.49|0
1732119190000|2024-11-20 16:13:10|4.8|3.5|4.79|3.49|4.8|3.5|4.79|3.49|0
1732119200000|2024-11-20 16:13:20|4.8|3.5|4.81|3.51|4.81|3.51|4.8|3.5|0
1732119210000|2024-11-20 16:13:30|4.8|3.5|4.79|3.49|4.8|3.5|4.79|3.49|0
1732119220000|2024-11-20 16:13:40|4.8|3.5|4.8|3.5|4.8|3.5|4.8|3.5|0
1732119230000|2024-11-20 16:13:50|4.81|3.51|4.81|3.51|4.81|3.51|4.81|3.51|0
1732119250000|2024-11-20 16:14:10|4.82|3.52|4.82|3.52|4.83|3.53|4.82|3.52|0
1732119260000|2024-11-20 16:14:20|4.81|3.51|4.81|3.51|4.81|3.51|4.8|3.5|0
1732119270000|2024-11-20 16:14:30|4.8|3.5|4.8|3.5|4.8|3.5|4.8|3.5|0
1732119280000|2024-11-20 16:14:40|4.81|3.51|4.81|3.51|4.81|3.51|4.8|3.5|0
1732119290000|2024-11-20 16:14:50|4.8|3.5|4.8|3.5|4.8|3.5|4.8|3.5|0
1732119300000|2024-11-20 16:15:00|4.79|3.49|4.8|3.5|4.8|3.5|4.79|3.49|0
1732119320000|2024-11-20 16:15:20|4.81|3.51|4.81|3.51|4.81|3.51|4.81|3.51|0
1732119330000|2024-11-20 16:15:30|4.8|3.5|4.8|3.5|4.81|3.51|4.8|3.5|0
1732119340000|2024-11-20 16:15:40|4.81|3.51|4.8|3.5|4.81|3.51|4.8|3.5|0
1732119350000|2024-11-20 16:15:50|4.81|3.51|4.8|3.5|4.81|3.51|4.8|3.5|0
1732119360000|2024-11-20 16:16:00|4.79|3.49|4.79|3.49|4.79|3.49|4.79|3.49|0
1732119370000|2024-11-20 16:16:10|4.78|3.48|4.78|3.48|4.78|3.48|4.78|3.48|0
1732119380000|2024-11-20 16:16:20|4.77|3.47|4.77|3.47|4.77|3.47|4.77|3.47|0
1732119390000|2024-11-20 16:16:30|4.78|3.48|4.78|3.48|4.78|3.48|4.78|3.48|0
1732119410000|2024-11-20 16:16:50|4.79|3.49|4.79|3.49|4.79|3.49|4.79|3.49|0
1732119420000|2024-11-20 16:17:00|4.78|3.48|4.8|3.5|4.8|3.5|4.78|3.48|0
1732119430000|2024-11-20 16:17:10|4.79|3.49|4.78|3.48|4.79|3.49|4.78|3.48|0
1732119440000|2024-11-20 16:17:20|4.79|3.49|4.79|3.49|4.79|3.49|4.79|3.49|0
1732119460000|2024-11-20 16:17:40|4.8|3.5|4.79|3.49|4.8|3.5|4.79|3.49|0
1732119470000|2024-11-20 16:17:50|4.8|3.5|4.8|3.5|4.8|3.5|4.79|3.49|0
1732119480000|2024-11-20 16:18:00|4.79|3.49|4.79|3.49|4.79|3.49|4.79|3.49|0
1732119490000|2024-11-20 16:18:10|4.8|3.5|4.8|3.5|4.8|3.5|4.8|3.5|0
1732119500000|2024-11-20 16:18:20|4.79|3.49|4.78|3.48|4.79|3.49|4.78|3.48|0
1732119510000|2024-11-20 16:18:30|4.79|3.49|4.79|3.49|4.79|3.49|4.78|3.48|0
1732119520000|2024-11-20 16:18:40|4.78|3.48|4.79|3.49|4.79|3.49|4.78|3.48|0
1732119530000|2024-11-20 16:18:50|4.78|3.48|4.79|3.49|4.79|3.49|4.78|3.48|0
1732119540000|2024-11-20 16:19:00|4.8|3.5|4.8|3.5|4.8|3.5|4.8|3.5|0
1732119550000|2024-11-20 16:19:10|4.79|3.49|4.79|3.49|4.79|3.49|4.79|3.49|0
1732119560000|2024-11-20 16:19:20|4.8|3.5|4.8|3.5|4.8|3.5|4.8|3.5|0
1732119590000|2024-11-20 16:19:50|4.79|3.49|4.78|3.48|4.79|3.49|4.78|3.48|0
1732119600000|2024-11-20 16:20:00|4.77|3.47|4.76|3.46|4.77|3.47|4.76|3.46|0
1732119610000|2024-11-20 16:20:10|4.77|3.47|4.76|3.46|4.77|3.47|4.76|3.46|0
1732119640000|2024-11-20 16:20:40|4.77|3.47|4.76|3.46|4.77|3.47|4.76|3.46|0
1732119650000|2024-11-20 16:20:50|4.75|3.45|4.77|3.47|4.77|3.47|4.75|3.45|0
1732119670000|2024-11-20 16:21:10|4.78|3.48|4.78|3.48|4.78|3.48|4.78|3.48|0
1732119680000|2024-11-20 16:21:20|4.79|3.49|4.78|3.48|4.79|3.49|4.78|3.48|0
1732119690000|2024-11-20 16:21:30|4.77|3.47|4.78|3.48|4.78|3.48|4.77|3.47|0
1732119730000|2024-11-20 16:22:10|4.79|3.49|4.79|3.49|4.79|3.49|4.79|3.49|0
1732119740000|2024-11-20 16:22:20|4.78|3.48|4.79|3.49|4.79|3.49|4.78|3.48|0
1732119760000|2024-11-20 16:22:40|4.78|3.48|4.79|3.49|4.79|3.49|4.78|3.48|0
1732119780000|2024-11-20 16:23:00|4.8|3.5|4.79|3.49|4.8|3.5|4.79|3.49|0
1732119800000|2024-11-20 16:23:20|4.8|3.5|4.8|3.5|4.8|3.5|4.8|3.5|0
1732119810000|2024-11-20 16:23:30|4.79|3.49|4.79|3.49|4.79|3.49|4.79|3.49|0
1732119830000|2024-11-20 16:23:50|4.78|3.48|4.78|3.48|4.78|3.48|4.78|3.48|0
1732119840000|2024-11-20 16:24:00|4.79|3.49|4.78|3.48|4.79|3.49|4.78|3.48|0
1732119850000|2024-11-20 16:24:10|4.79|3.49|4.8|3.5|4.8|3.5|4.79|3.49|0
1732119860000|2024-11-20 16:24:20|4.79|3.49|4.78|3.48|4.79|3.49|4.78|3.48|0
1732119870000|2024-11-20 16:24:30|4.79|3.49|4.79|3.49|4.79|3.49|4.79|3.49|0
1732119880000|2024-11-20 16:24:40|4.8|3.5|4.8|3.5|4.8|3.5|4.8|3.5|0
1732119900000|2024-11-20 16:25:00|4.79|3.49|4.79|3.49|4.79|3.49|4.79|3.49|0
1732119910000|2024-11-20 16:25:10|4.8|3.5|4.8|3.5|4.8|3.5|4.8|3.5|0
1732119930000|2024-11-20 16:25:30|4.79|3.49|4.79|3.49|4.79|3.49|4.79|3.49|0
1732119940000|2024-11-20 16:25:40|4.8|3.5|4.81|3.51|4.81|3.51|4.8|3.5|0
1732119950000|2024-11-20 16:25:50|4.8|3.5|4.81|3.51|4.81|3.51|4.8|3.5|0
1732119970000|2024-11-20 16:26:10|4.8|3.5|4.81|3.51|4.81|3.51|4.8|3.5|0
1732119980000|2024-11-20 16:26:20|4.8|3.5|4.82|3.52|4.82|3.52|4.8|3.5|0
1732119990000|2024-11-20 16:26:30|4.83|3.53|4.83|3.53|4.83|3.53|4.83|3.53|0
1732120010000|2024-11-20 16:26:50|4.84|3.54|4.84|3.54|4.84|3.54|4.84|3.54|0
1732120020000|2024-11-20 16:27:00|4.83|3.53|4.83|3.53|4.83|3.53|4.83|3.53|0
1732120030000|2024-11-20 16:27:10|4.84|3.54|4.85|3.55|4.85|3.55|4.84|3.54|0
1732120040000|2024-11-20 16:27:20|4.86|3.56|4.85|3.55|4.86|3.56|4.85|3.55|0
1732120060000|2024-11-20 16:27:40|4.86|3.56|4.85|3.55|4.86|3.56|4.85|3.55|0
1732120070000|2024-11-20 16:27:50|4.86|3.56|4.85|3.55|4.86|3.56|4.85|3.55|0
1732120080000|2024-11-20 16:28:00|4.86|3.56|4.86|3.56|4.86|3.56|4.86|3.56|0
1732120090000|2024-11-20 16:28:10|4.85|3.55|4.85|3.55|4.85|3.55|4.85|3.55|0
1732120110000|2024-11-20 16:28:30|4.86|3.56|4.86|3.56|4.86|3.56|4.86|3.56|0
1732120120000|2024-11-20 16:28:40|4.85|3.55|4.85|3.55|4.85|3.55|4.85|3.55|0
1732120130000|2024-11-20 16:28:50|4.84|3.54|4.85|3.55|4.85|3.55|4.84|3.54|0
1732120150000|2024-11-20 16:29:10|4.86|3.56|4.86|3.56|4.86|3.56|4.86|3.56|0
1732120170000|2024-11-20 16:29:30|4.85|3.55|4.85|3.55|4.85|3.55|4.85|3.55|0
1732120180000|2024-11-20 16:29:40|4.87|3.57|4.87|3.57|4.87|3.57|4.87|3.57|0
1732120230000|2024-11-20 16:30:30|4.88|3.58|4.9|3.6|4.9|3.6|4.88|3.58|0
1732120240000|2024-11-20 16:30:40|4.91|3.61|4.9|3.6|4.91|3.61|4.89|3.59|0
1732120250000|2024-11-20 16:30:50|4.91|3.61|4.9|3.6|4.91|3.61|4.9|3.6|0
1732120260000|2024-11-20 16:31:00|4.91|3.61|4.89|3.59|4.91|3.61|4.89|3.59|0
1732120270000|2024-11-20 16:31:10|4.9|3.6|4.9|3.6|4.9|3.6|4.9|3.6|0
1732120280000|2024-11-20 16:31:20|4.91|3.61|4.91|3.61|4.91|3.61|4.91|3.61|0
1732120320000|2024-11-20 16:32:00|4.9|3.6|4.9|3.6|4.9|3.6|4.9|3.6|0
1732120330000|2024-11-20 16:32:10|4.91|3.61|4.91|3.61|4.91|3.61|4.91|3.61|0
1732120340000|2024-11-20 16:32:20|4.9|3.6|4.89|3.59|4.9|3.6|4.89|3.59|0
1732120350000|2024-11-20 16:32:30|4.88|3.58|4.77|3.47|4.89|3.59|4.77|3.47|0
1732120360000|2024-11-20 16:32:40|4.76|3.46|4.76|3.46|4.76|3.46|4.76|3.46|0
1732120370000|2024-11-20 16:32:50|4.91|3.61|4.92|3.62|4.93|3.63|4.91|3.61|0
1732120380000|2024-11-20 16:33:00|4.93|3.63|4.91|3.61|4.93|3.63|4.91|3.61|0
1732120390000|2024-11-20 16:33:10|4.9|3.6|4.91|3.61|4.91|3.61|4.9|3.6|0
1732120410000|2024-11-20 16:33:30|4.9|3.6|4.91|3.61|4.91|3.61|4.9|3.6|0
1732120420000|2024-11-20 16:33:40|4.92|3.62|4.92|3.62|4.92|3.62|4.91|3.61|0
1732120440000|2024-11-20 16:34:00|4.93|3.63|4.93|3.63|4.93|3.63|4.93|3.63|0
1732120450000|2024-11-20 16:34:10|4.92|3.62|4.91|3.61|4.92|3.62|4.91|3.61|0
1732120480000|2024-11-20 16:34:40|4.92|3.62|4.91|3.61|4.92|3.62|4.91|3.61|0
1732120500000|2024-11-20 16:35:00|4.92|3.62|4.92|3.62|4.92|3.62|4.92|3.62|0
1732120510000|2024-11-20 16:35:10|4.91|3.61|4.9|3.6|4.91|3.61|4.9|3.6|0
1732120520000|2024-11-20 16:35:20|4.89|3.59|4.89|3.59|4.89|3.59|4.89|3.59|0
1732120530000|2024-11-20 16:35:30|4.9|3.6|4.9|3.6|4.9|3.6|4.89|3.59|0
1732120540000|2024-11-20 16:35:40|4.91|3.61|4.91|3.61|4.91|3.61|4.91|3.61|0
1732120550000|2024-11-20 16:35:50|4.92|3.62|4.91|3.61|4.92|3.62|4.91|3.61|0
1732120580000|2024-11-20 16:36:20|4.92|3.62|4.93|3.63|4.93|3.63|4.92|3.62|0
1732120600000|2024-11-20 16:36:40|4.92|3.62|4.93|3.63|4.93|3.63|4.92|3.62|0
1732120610000|2024-11-20 16:36:50|4.92|3.62|4.92|3.62|4.92|3.62|4.92|3.62|0
1732120620000|2024-11-20 16:37:00|4.93|3.63|4.93|3.63|4.93|3.63|4.93|3.63|0
1732120640000|2024-11-20 16:37:20|4.94|3.64|4.95|3.65|4.95|3.65|4.94|3.64|0
1732120650000|2024-11-20 16:37:30|4.94|3.64|4.95|3.65|4.95|3.65|4.94|3.64|0
1732120660000|2024-11-20 16:37:40|4.94|3.64|4.94|3.64|4.94|3.64|4.94|3.64|0
1732120670000|2024-11-20 16:37:50|4.95|3.65|4.94|3.64|4.95|3.65|4.94|3.64|0
1732120680000|2024-11-20 16:38:00|4.93|3.63|4.94|3.64|4.94|3.64|4.93|3.63|0
1732120690000|2024-11-20 16:38:10|4.93|3.63|4.93|3.63|4.93|3.63|4.93|3.63|0
1732120700000|2024-11-20 16:38:20|4.92|3.62|4.92|3.62|4.92|3.62|4.92|3.62|0
1732120710000|2024-11-20 16:38:30|4.91|3.61|4.9|3.6|4.91|3.61|4.9|3.6|0
1732120720000|2024-11-20 16:38:40|4.89|3.59|4.88|3.58|4.89|3.59|4.88|3.58|0
1732120730000|2024-11-20 16:38:50|4.89|3.59|4.89|3.59|4.89|3.59|4.89|3.59|0
1732120740000|2024-11-20 16:39:00|4.88|3.58|4.88|3.58|4.88|3.58|4.88|3.58|0
1732120750000|2024-11-20 16:39:10|4.87|3.57|4.86|3.56|4.87|3.57|4.86|3.56|0
1732120760000|2024-11-20 16:39:20|4.85|3.55|4.83|3.53|4.85|3.55|4.83|3.53|0
1732120770000|2024-11-20 16:39:30|4.84|3.54|4.82|3.52|4.84|3.54|4.82|3.52|0
1732120780000|2024-11-20 16:39:40|4.81|3.51|4.83|3.53|4.83|3.53|4.81|3.51|0
1732120790000|2024-11-20 16:39:50|4.82|3.52|4.84|3.54|4.84|3.54|4.82|3.52|0
1732120800000|2024-11-20 16:40:00|4.83|3.53|4.83|3.53|4.83|3.53|4.83|3.53|0
1732120810000|2024-11-20 16:40:10|4.82|3.52|4.82|3.52|4.82|3.52|4.81|3.51|0
1732120820000|2024-11-20 16:40:20|4.83|3.53|4.83|3.53|4.83|3.53|4.83|3.53|0
1732120830000|2024-11-20 16:40:30|4.82|3.52|4.82|3.52|4.82|3.52|4.82|3.52|0
1732120840000|2024-11-20 16:40:40|4.83|3.53|4.82|3.52|4.83|3.53|4.82|3.52|0
1732120850000|2024-11-20 16:40:50|4.81|3.51|4.8|3.5|4.81|3.51|4.8|3.5|0
1732120860000|2024-11-20 16:41:00|4.81|3.51|4.82|3.52|4.82|3.52|4.81|3.51|0
1732120870000|2024-11-20 16:41:10|4.81|3.51|4.81|3.51|4.81|3.51|4.81|3.51|0
1732120880000|2024-11-20 16:41:20|4.82|3.52|4.82|3.52|4.82|3.52|4.81|3.51|0
1732120900000|2024-11-20 16:41:40|4.81|3.51|4.8|3.5|4.81|3.51|4.8|3.5|0
1732120910000|2024-11-20 16:41:50|4.79|3.49|4.79|3.49|4.79|3.49|4.79|3.49|0
1732120920000|2024-11-20 16:42:00|4.8|3.5|4.8|3.5|4.8|3.5|4.8|3.5|0
1732120930000|2024-11-20 16:42:10|4.81|3.51|4.81|3.51|4.81|3.51|4.81|3.51|0
1732120940000|2024-11-20 16:42:20|4.8|3.5|4.82|3.52|4.82|3.52|4.8|3.5|0
1732120960000|2024-11-20 16:42:40|4.81|3.51|4.81|3.51|4.81|3.51|4.81|3.51|0
1732120970000|2024-11-20 16:42:50|4.82|3.52|4.81|3.51|4.82|3.52|4.81|3.51|0
1732120980000|2024-11-20 16:43:00|4.82|3.52|4.82|3.52|4.83|3.53|4.82|3.52|0
1732120990000|2024-11-20 16:43:10|4.81|3.51|4.82|3.52|4.82|3.52|4.81|3.51|0
1732121000000|2024-11-20 16:43:20|4.81|3.51|4.8|3.5|4.81|3.51|4.8|3.5|0
1732121010000|2024-11-20 16:43:30|4.79|3.49|4.79|3.49|4.79|3.49|4.79|3.49|0
1732121020000|2024-11-20 16:43:40|4.8|3.5|4.79|3.49|4.8|3.5|4.79|3.49|0
1732121030000|2024-11-20 16:43:50|4.78|3.48|4.78|3.48|4.78|3.48|4.78|3.48|0
1732121040000|2024-11-20 16:44:00|4.77|3.47|4.77|3.47|4.77|3.47|4.77|3.47|0
1732121050000|2024-11-20 16:44:10|4.76|3.46|4.76|3.46|4.76|3.46|4.76|3.46|0
1732121060000|2024-11-20 16:44:20|4.75|3.45|4.76|3.46|4.76|3.46|4.75|3.45|0
1732121070000|2024-11-20 16:44:30|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732121080000|2024-11-20 16:44:40|4.74|3.44|4.74|3.44|4.75|3.45|4.74|3.44|0
1732121090000|2024-11-20 16:44:50|4.73|3.43|4.72|3.42|4.73|3.43|4.72|3.42|0
1732121100000|2024-11-20 16:45:00|4.73|3.43|4.73|3.43|4.73|3.43|4.72|3.42|0
1732121120000|2024-11-20 16:45:20|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732121130000|2024-11-20 16:45:30|4.73|3.43|4.74|3.44|4.74|3.44|4.73|3.43|0
1732121140000|2024-11-20 16:45:40|4.73|3.43|4.74|3.44|4.74|3.44|4.73|3.43|0
1732121150000|2024-11-20 16:45:50|4.73|3.43|4.73|3.43|4.74|3.44|4.73|3.43|0
1732121160000|2024-11-20 16:46:00|4.72|3.42|4.72|3.42|4.72|3.42|4.72|3.42|0
1732121170000|2024-11-20 16:46:10|4.71|3.41|4.72|3.42|4.72|3.42|4.71|3.41|0
1732121180000|2024-11-20 16:46:20|4.73|3.43|4.73|3.43|4.73|3.43|4.73|3.43|0
1732121190000|2024-11-20 16:46:30|4.72|3.42|4.72|3.42|4.73|3.43|4.72|3.42|0
1732121200000|2024-11-20 16:46:40|4.73|3.43|4.73|3.43|4.73|3.43|4.72|3.42|0
1732121210000|2024-11-20 16:46:50|4.72|3.42|4.73|3.43|4.73|3.43|4.72|3.42|0
1732121220000|2024-11-20 16:47:00|4.72|3.42|4.72|3.42|4.72|3.42|4.72|3.42|0
1732121230000|2024-11-20 16:47:10|4.7|3.4|4.71|3.41|4.71|3.41|4.7|3.4|0
1732121240000|2024-11-20 16:47:20|4.7|3.4|4.69|3.39|4.7|3.4|4.68|3.38|0
1732121250000|2024-11-20 16:47:30|4.68|3.38|4.68|3.38|4.68|3.38|4.68|3.38|0
1732121260000|2024-11-20 16:47:40|4.67|3.37|4.68|3.38|4.68|3.38|4.67|3.37|0
1732121270000|2024-11-20 16:47:50|4.67|3.37|4.66|3.36|4.67|3.37|4.66|3.36|0
1732121280000|2024-11-20 16:48:00|4.67|3.37|4.67|3.37|4.67|3.37|4.67|3.37|0
1732121290000|2024-11-20 16:48:10|4.68|3.38|4.66|3.36|4.68|3.38|4.66|3.36|0
1732121300000|2024-11-20 16:48:20|4.67|3.37|4.66|3.36|4.67|3.37|4.66|3.36|0
1732121310000|2024-11-20 16:48:30|4.67|3.37|4.66|3.36|4.67|3.37|4.66|3.36|0
1732121320000|2024-11-20 16:48:40|4.67|3.37|4.66|3.36|4.67|3.37|4.66|3.36|0
1732121330000|2024-11-20 16:48:50|4.67|3.37|4.67|3.37|4.67|3.37|4.67|3.37|0
1732121340000|2024-11-20 16:49:00|4.66|3.36|4.67|3.37|4.67|3.37|4.66|3.36|0
1732121350000|2024-11-20 16:49:10|4.65|3.35|4.66|3.36|4.66|3.36|4.65|3.35|0
1732121380000|2024-11-20 16:49:40|4.65|3.35|4.65|3.35|4.65|3.35|4.65|3.35|0
1732121410000|2024-11-20 16:50:10|4.66|3.36|4.65|3.35|4.66|3.36|4.65|3.35|0
1732121420000|2024-11-20 16:50:20|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732121430000|2024-11-20 16:50:30|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732121450000|2024-11-20 16:50:50|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732121460000|2024-11-20 16:51:00|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732121480000|2024-11-20 16:51:20|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1732121490000|2024-11-20 16:51:30|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732121500000|2024-11-20 16:51:40|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732121510000|2024-11-20 16:51:50|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732121520000|2024-11-20 16:52:00|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1732121540000|2024-11-20 16:52:20|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732121550000|2024-11-20 16:52:30|4.62|3.32|4.62|3.32|4.63|3.33|4.62|3.32|0
1732121560000|2024-11-20 16:52:40|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732121570000|2024-11-20 16:52:50|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732121580000|2024-11-20 16:53:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732121590000|2024-11-20 16:53:10|4.61|3.31|4.83|3.53|4.83|3.53|4.6|3.3|0
1732121600000|2024-11-20 16:53:20|4.53|3.23|4.59|3.29|4.59|3.29|4.53|3.23|0
1732121610000|2024-11-20 16:53:30|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732121620000|2024-11-20 16:53:40|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732121630000|2024-11-20 16:53:50|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732121660000|2024-11-20 16:54:20|4.47|3.17|4.47|3.17|4.47|3.17|4.46|3.16|0
1732121670000|2024-11-20 16:54:30|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732121680000|2024-11-20 16:54:40|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732121690000|2024-11-20 16:54:50|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732121710000|2024-11-20 16:55:10|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732121720000|2024-11-20 16:55:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732121730000|2024-11-20 16:55:30|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732121740000|2024-11-20 16:55:40|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732121750000|2024-11-20 16:55:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732121760000|2024-11-20 16:56:00|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1732121780000|2024-11-20 16:56:20|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732121790000|2024-11-20 16:56:30|4.44|3.14|4.44|3.14|4.44|3.14|4.43|3.13|0
1732121810000|2024-11-20 16:56:50|4.43|3.13|4.37|3.07|4.44|3.14|4.37|3.07|0
1732121820000|2024-11-20 16:57:00|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732121830000|2024-11-20 16:57:10|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732121840000|2024-11-20 16:57:20|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732121870000|2024-11-20 16:57:50|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732121880000|2024-11-20 16:58:00|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732121890000|2024-11-20 16:58:10|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732121900000|2024-11-20 16:58:20|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732121920000|2024-11-20 16:58:40|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1732121930000|2024-11-20 16:58:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732121970000|2024-11-20 16:59:30|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732121980000|2024-11-20 16:59:40|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732122010000|2024-11-20 17:00:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732122020000|2024-11-20 17:00:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732122030000|2024-11-20 17:00:30|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732122040000|2024-11-20 17:00:40|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732122050000|2024-11-20 17:00:50|4.39|3.09|4.39|3.09|4.4|3.1|4.39|3.09|0
1732122060000|2024-11-20 17:01:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732122070000|2024-11-20 17:01:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732122080000|2024-11-20 17:01:20|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732122090000|2024-11-20 17:01:30|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732122110000|2024-11-20 17:01:50|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732122120000|2024-11-20 17:02:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732122130000|2024-11-20 17:02:10|4.38|3.08|4.4|3.1|4.4|3.1|4.38|3.08|0
1732122140000|2024-11-20 17:02:20|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732122150000|2024-11-20 17:02:30|4.4|3.1|4.4|3.1|4.41|3.11|4.4|3.1|0
1732122160000|2024-11-20 17:02:40|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732122170000|2024-11-20 17:02:50|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732122180000|2024-11-20 17:03:00|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1732122190000|2024-11-20 17:03:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732122200000|2024-11-20 17:03:20|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732122210000|2024-11-20 17:03:30|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1732122220000|2024-11-20 17:03:40|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1732122230000|2024-11-20 17:03:50|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732122240000|2024-11-20 17:04:00|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732122260000|2024-11-20 17:04:20|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732122270000|2024-11-20 17:04:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732122280000|2024-11-20 17:04:40|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1732122290000|2024-11-20 17:04:50|4.43|3.13|4.43|3.13|4.43|3.13|4.42|3.12|0
1732122300000|2024-11-20 17:05:00|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732122320000|2024-11-20 17:05:20|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732122330000|2024-11-20 17:05:30|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1732122340000|2024-11-20 17:05:40|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732122350000|2024-11-20 17:05:50|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732122360000|2024-11-20 17:06:00|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1732122370000|2024-11-20 17:06:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732122380000|2024-11-20 17:06:20|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732122390000|2024-11-20 17:06:30|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1732122410000|2024-11-20 17:06:50|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1732122420000|2024-11-20 17:07:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732122430000|2024-11-20 17:07:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732122440000|2024-11-20 17:07:20|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732122450000|2024-11-20 17:07:30|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732122480000|2024-11-20 17:08:00|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732122490000|2024-11-20 17:08:10|4.46|3.16|4.46|3.16|4.47|3.17|4.46|3.16|0
1732122500000|2024-11-20 17:08:20|4.47|3.17|4.47|3.17|4.47|3.17|4.46|3.16|0
1732122520000|2024-11-20 17:08:40|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732122540000|2024-11-20 17:09:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732122550000|2024-11-20 17:09:10|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732122560000|2024-11-20 17:09:20|4.47|3.17|4.47|3.17|4.47|3.17|4.46|3.16|0
1732122570000|2024-11-20 17:09:30|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732122580000|2024-11-20 17:09:40|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732122590000|2024-11-20 17:09:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732122600000|2024-11-20 17:10:00|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732122610000|2024-11-20 17:10:10|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732122620000|2024-11-20 17:10:20|4.47|3.17|4.47|3.17|4.47|3.17|4.46|3.16|0
1732122630000|2024-11-20 17:10:30|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732122650000|2024-11-20 17:10:50|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732122660000|2024-11-20 17:11:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732122670000|2024-11-20 17:11:10|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1732122690000|2024-11-20 17:11:30|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732122710000|2024-11-20 17:11:50|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732122720000|2024-11-20 17:12:00|4.47|3.17|4.36|3.06|4.47|3.17|4.36|3.06|0
1732122730000|2024-11-20 17:12:10|4.37|3.07|4.37|3.07|4.37|3.07|4.36|3.06|0
1732122740000|2024-11-20 17:12:20|4.41|3.11|4.49|3.19|4.49|3.19|4.41|3.11|0
1732122750000|2024-11-20 17:12:30|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1732122780000|2024-11-20 17:13:00|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732122790000|2024-11-20 17:13:10|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732122800000|2024-11-20 17:13:20|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1732122820000|2024-11-20 17:13:40|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732122830000|2024-11-20 17:13:50|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732122840000|2024-11-20 17:14:00|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1732122850000|2024-11-20 17:14:10|4.61|3.31|4.61|3.31|4.62|3.32|4.61|3.31|0
1732122870000|2024-11-20 17:14:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732122880000|2024-11-20 17:14:40|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1732122890000|2024-11-20 17:14:50|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732122900000|2024-11-20 17:15:00|4.6|3.3|4.59|3.29|4.6|3.3|4.58|3.28|0
1732122910000|2024-11-20 17:15:10|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732122930000|2024-11-20 17:15:30|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1732122940000|2024-11-20 17:15:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732122950000|2024-11-20 17:15:50|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732122960000|2024-11-20 17:16:00|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1732122970000|2024-11-20 17:16:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732122980000|2024-11-20 17:16:20|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1732122990000|2024-11-20 17:16:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732123000000|2024-11-20 17:16:40|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1732123010000|2024-11-20 17:16:50|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732123030000|2024-11-20 17:17:10|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1732123040000|2024-11-20 17:17:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732123050000|2024-11-20 17:17:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732123060000|2024-11-20 17:17:40|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732123070000|2024-11-20 17:17:50|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732123080000|2024-11-20 17:18:00|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732123090000|2024-11-20 17:18:10|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732123100000|2024-11-20 17:18:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732123120000|2024-11-20 17:18:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732123150000|2024-11-20 17:19:10|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732123160000|2024-11-20 17:19:20|4.62|3.32|4.64|3.34|4.64|3.34|4.62|3.32|0
1732123170000|2024-11-20 17:19:30|4.63|3.33|4.64|3.34|4.64|3.34|4.63|3.33|0
1732123180000|2024-11-20 17:19:40|4.63|3.33|4.64|3.34|4.64|3.34|4.63|3.33|0
1732123190000|2024-11-20 17:19:50|4.65|3.35|4.65|3.35|4.65|3.35|4.65|3.35|0
1732123200000|2024-11-20 17:20:00|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732123210000|2024-11-20 17:20:10|4.65|3.35|4.64|3.34|4.65|3.35|4.64|3.34|0
1732123220000|2024-11-20 17:20:20|4.65|3.35|4.65|3.35|4.65|3.35|4.65|3.35|0
1732123230000|2024-11-20 17:20:30|4.66|3.36|4.67|3.37|4.67|3.37|4.66|3.36|0
1732123240000|2024-11-20 17:20:40|4.68|3.38|4.68|3.38|4.69|3.39|4.68|3.38|0
1732123250000|2024-11-20 17:20:50|4.71|3.41|4.7|3.4|4.71|3.41|4.7|3.4|0
1732123260000|2024-11-20 17:21:00|4.77|3.47|4.77|3.47|4.77|3.47|4.77|3.47|0
1732123270000|2024-11-20 17:21:10|4.78|3.48|4.79|3.49|4.79|3.49|4.78|3.48|0
1732123280000|2024-11-20 17:21:20|4.78|3.48|4.78|3.48|4.78|3.48|4.78|3.48|0
1732123290000|2024-11-20 17:21:30|4.79|3.49|4.78|3.48|4.79|3.49|4.78|3.48|0
1732123300000|2024-11-20 17:21:40|4.77|3.47|4.77|3.47|4.77|3.47|4.77|3.47|0
1732123310000|2024-11-20 17:21:50|4.78|3.48|4.78|3.48|4.78|3.48|4.78|3.48|0
1732123320000|2024-11-20 17:22:00|4.79|3.49|4.79|3.49|4.79|3.49|4.79|3.49|0
1732123330000|2024-11-20 17:22:10|4.8|3.5|4.81|3.51|4.81|3.51|4.8|3.5|0
1732123340000|2024-11-20 17:22:20|4.8|3.5|4.79|3.49|4.8|3.5|4.79|3.49|0
1732123350000|2024-11-20 17:22:30|4.78|3.48|4.78|3.48|4.78|3.48|4.78|3.48|0
1732123360000|2024-11-20 17:22:40|4.79|3.49|4.78|3.48|4.79|3.49|4.78|3.48|0
1732123370000|2024-11-20 17:22:50|4.79|3.49|4.79|3.49|4.79|3.49|4.79|3.49|0
1732123380000|2024-11-20 17:23:00|4.78|3.48|4.78|3.48|4.78|3.48|4.77|3.47|0
1732123390000|2024-11-20 17:23:10|4.77|3.47|4.77|3.47|4.77|3.47|4.77|3.47|0
1732123430000|2024-11-20 17:23:50|4.76|3.46|4.77|3.47|4.77|3.47|4.76|3.46|0
1732123450000|2024-11-20 17:24:10|4.78|3.48|4.76|3.46|4.78|3.48|4.76|3.46|0
1732123460000|2024-11-20 17:24:20|4.77|3.47|4.77|3.47|4.77|3.47|4.77|3.47|0
1732123470000|2024-11-20 17:24:30|4.76|3.46|4.76|3.46|4.77|3.47|4.76|3.46|0
1732123480000|2024-11-20 17:24:40|4.75|3.45|4.77|3.47|4.77|3.47|4.75|3.45|0
1732123490000|2024-11-20 17:24:50|4.76|3.46|4.76|3.46|4.76|3.46|4.76|3.46|0
1732123500000|2024-11-20 17:25:00|4.77|3.47|4.76|3.46|4.77|3.47|4.76|3.46|0
1732123510000|2024-11-20 17:25:10|4.77|3.47|4.76|3.46|4.77|3.47|4.76|3.46|0
1732123530000|2024-11-20 17:25:30|4.75|3.45|4.74|3.44|4.75|3.45|4.74|3.44|0
1732123540000|2024-11-20 17:25:40|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732123560000|2024-11-20 17:26:00|4.74|3.44|4.72|3.42|4.74|3.44|4.72|3.42|0
1732123570000|2024-11-20 17:26:10|4.71|3.41|4.71|3.41|4.71|3.41|4.71|3.41|0
1732123580000|2024-11-20 17:26:20|4.72|3.42|4.72|3.42|4.72|3.42|4.72|3.42|0
1732123590000|2024-11-20 17:26:30|4.71|3.41|4.71|3.41|4.72|3.42|4.71|3.41|0
1732123600000|2024-11-20 17:26:40|4.72|3.42|4.72|3.42|4.72|3.42|4.72|3.42|0
1732123610000|2024-11-20 17:26:50|4.71|3.41|4.71|3.41|4.71|3.41|4.71|3.41|0
1732123640000|2024-11-20 17:27:20|4.7|3.4|4.69|3.39|4.7|3.4|4.69|3.39|0
1732123650000|2024-11-20 17:27:30|4.68|3.38|4.69|3.39|4.69|3.39|4.68|3.38|0
1732123660000|2024-11-20 17:27:40|4.68|3.38|4.68|3.38|4.68|3.38|4.68|3.38|0
1732123680000|2024-11-20 17:28:00|4.67|3.37|4.68|3.38|4.68|3.38|4.67|3.37|0
1732123690000|2024-11-20 17:28:10|4.69|3.39|4.69|3.39|4.69|3.39|4.69|3.39|0
1732123700000|2024-11-20 17:28:20|4.7|3.4|4.69|3.39|4.7|3.4|4.69|3.39|0
1732123710000|2024-11-20 17:28:30|4.7|3.4|4.7|3.4|4.7|3.4|4.7|3.4|0
1732123720000|2024-11-20 17:28:40|4.71|3.41|4.7|3.4|4.71|3.41|4.7|3.4|0
1732123740000|2024-11-20 17:29:00|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732123750000|2024-11-20 17:29:10|4.63|3.33|4.64|3.34|4.64|3.34|4.63|3.33|0
1732123760000|2024-11-20 17:29:20|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732123770000|2024-11-20 17:29:30|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732123780000|2024-11-20 17:29:40|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1732123800000|2024-11-20 17:30:00|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732123820000|2024-11-20 17:30:20|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732123830000|2024-11-20 17:30:30|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732123850000|2024-11-20 17:30:50|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732123860000|2024-11-20 17:31:00|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1732123870000|2024-11-20 17:31:10|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732123880000|2024-11-20 17:31:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732123890000|2024-11-20 17:31:30|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1732123900000|2024-11-20 17:31:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732123910000|2024-11-20 17:31:50|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732123920000|2024-11-20 17:32:00|4.6|3.3|4.6|3.3|4.6|3.3|4.59|3.29|0
1732123930000|2024-11-20 17:32:10|4.59|3.29|4.57|3.27|4.59|3.29|4.57|3.27|0
1732123940000|2024-11-20 17:32:20|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1732123950000|2024-11-20 17:32:30|4.58|3.28|4.58|3.28|4.59|3.29|4.58|3.28|0
1732123960000|2024-11-20 17:32:40|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732123970000|2024-11-20 17:32:50|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732123980000|2024-11-20 17:33:00|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732123990000|2024-11-20 17:33:10|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1732124010000|2024-11-20 17:33:30|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732124020000|2024-11-20 17:33:40|4.6|3.3|4.62|3.32|4.62|3.32|4.6|3.3|0
1732124030000|2024-11-20 17:33:50|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1732124050000|2024-11-20 17:34:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732124060000|2024-11-20 17:34:20|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1732124070000|2024-11-20 17:34:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732124110000|2024-11-20 17:35:10|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1732124120000|2024-11-20 17:35:20|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1732124130000|2024-11-20 17:35:30|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732124160000|2024-11-20 17:36:00|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732124170000|2024-11-20 17:36:10|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732124180000|2024-11-20 17:36:20|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732124190000|2024-11-20 17:36:30|4.56|3.26|4.57|3.27|4.57|3.27|4.55|3.25|0
1732124200000|2024-11-20 17:36:40|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732124230000|2024-11-20 17:37:10|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732124250000|2024-11-20 17:37:30|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732124260000|2024-11-20 17:37:40|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732124290000|2024-11-20 17:38:10|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732124300000|2024-11-20 17:38:20|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732124330000|2024-11-20 17:38:50|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732124340000|2024-11-20 17:39:00|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732124350000|2024-11-20 17:39:10|4.53|3.23|4.53|3.23|4.54|3.24|4.53|3.23|0
1732124360000|2024-11-20 17:39:20|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1732124370000|2024-11-20 17:39:30|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1732124380000|2024-11-20 17:39:40|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732124400000|2024-11-20 17:40:00|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732124410000|2024-11-20 17:40:10|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732124440000|2024-11-20 17:40:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732124450000|2024-11-20 17:40:50|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732124460000|2024-11-20 17:41:00|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1732124510000|2024-11-20 17:41:50|4.51|3.21|4.51|3.21|4.52|3.22|4.51|3.21|0
1732124520000|2024-11-20 17:42:00|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732124530000|2024-11-20 17:42:10|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732124550000|2024-11-20 17:42:30|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732124560000|2024-11-20 17:42:40|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732124570000|2024-11-20 17:42:50|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732124580000|2024-11-20 17:43:00|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732124590000|2024-11-20 17:43:10|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732124600000|2024-11-20 17:43:20|4.55|3.25|4.55|3.25|4.55|3.25|4.54|3.24|0
1732124610000|2024-11-20 17:43:30|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732124630000|2024-11-20 17:43:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732124640000|2024-11-20 17:44:00|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732124650000|2024-11-20 17:44:10|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732124660000|2024-11-20 17:44:20|4.56|3.26|4.56|3.26|4.56|3.26|4.55|3.25|0
1732124670000|2024-11-20 17:44:30|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732124680000|2024-11-20 17:44:40|4.55|3.25|4.55|3.25|4.55|3.25|4.54|3.24|0
1732124690000|2024-11-20 17:44:50|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732124700000|2024-11-20 17:45:00|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732124730000|2024-11-20 17:45:30|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732124740000|2024-11-20 17:45:40|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732124760000|2024-11-20 17:46:00|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732124770000|2024-11-20 17:46:10|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732124780000|2024-11-20 17:46:20|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1732124790000|2024-11-20 17:46:30|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732124800000|2024-11-20 17:46:40|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732124810000|2024-11-20 17:46:50|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732124820000|2024-11-20 17:47:00|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732124830000|2024-11-20 17:47:10|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1732124840000|2024-11-20 17:47:20|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732124850000|2024-11-20 17:47:30|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732124860000|2024-11-20 17:47:40|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732124870000|2024-11-20 17:47:50|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732124880000|2024-11-20 17:48:00|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732124900000|2024-11-20 17:48:20|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732124910000|2024-11-20 17:48:30|4.52|3.22|4.52|3.22|4.53|3.23|4.52|3.22|0
1732124920000|2024-11-20 17:48:40|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732124930000|2024-11-20 17:48:50|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1732124940000|2024-11-20 17:49:00|4.52|3.22|4.52|3.22|4.53|3.23|4.52|3.22|0
1732124950000|2024-11-20 17:49:10|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732124960000|2024-11-20 17:49:20|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732124970000|2024-11-20 17:49:30|4.49|3.19|4.49|3.19|4.5|3.2|4.49|3.19|0
1732124980000|2024-11-20 17:49:40|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732124990000|2024-11-20 17:49:50|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732125000000|2024-11-20 17:50:00|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732125010000|2024-11-20 17:50:10|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732125020000|2024-11-20 17:50:20|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732125040000|2024-11-20 17:50:40|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732125050000|2024-11-20 17:50:50|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732125060000|2024-11-20 17:51:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732125110000|2024-11-20 17:51:50|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732125120000|2024-11-20 17:52:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732125140000|2024-11-20 17:52:20|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732125150000|2024-11-20 17:52:30|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732125160000|2024-11-20 17:52:40|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732125180000|2024-11-20 17:53:00|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732125200000|2024-11-20 17:53:20|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1732125240000|2024-11-20 17:54:00|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732125260000|2024-11-20 17:54:20|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732125270000|2024-11-20 17:54:30|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732125280000|2024-11-20 17:54:40|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732125290000|2024-11-20 17:54:50|4.57|3.27|4.59|3.29|4.59|3.29|4.57|3.27|0
1732125300000|2024-11-20 17:55:00|4.6|3.3|4.6|3.3|4.6|3.3|4.59|3.29|0
1732125310000|2024-11-20 17:55:10|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732125320000|2024-11-20 17:55:20|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732125330000|2024-11-20 17:55:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732125340000|2024-11-20 17:55:40|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732125370000|2024-11-20 17:56:10|4.58|3.28|4.58|3.28|4.58|3.28|4.57|3.27|0
1732125390000|2024-11-20 17:56:30|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1732125410000|2024-11-20 17:56:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732125420000|2024-11-20 17:57:00|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1732125430000|2024-11-20 17:57:10|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1732125440000|2024-11-20 17:57:20|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732125460000|2024-11-20 17:57:40|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732125470000|2024-11-20 17:57:50|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1732125480000|2024-11-20 17:58:00|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732125490000|2024-11-20 17:58:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732125500000|2024-11-20 17:58:20|4.6|3.3|4.61|3.31|4.62|3.32|4.6|3.3|0
1732125510000|2024-11-20 17:58:30|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732125530000|2024-11-20 17:58:50|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732125540000|2024-11-20 17:59:00|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732125550000|2024-11-20 17:59:10|4.64|3.34|4.63|3.33|4.64|3.34|4.63|3.33|0
1732125560000|2024-11-20 17:59:20|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1732125570000|2024-11-20 17:59:30|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732125580000|2024-11-20 17:59:40|4.6|3.3|4.61|3.31|4.61|3.31|4.59|3.29|0
1732125590000|2024-11-20 17:59:50|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732125600000|2024-11-20 18:00:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732125630000|2024-11-20 18:00:30|4.61|3.31|4.6|3.3|4.62|3.32|4.6|3.3|0
1732125640000|2024-11-20 18:00:40|4.59|3.29|4.59|3.29|4.6|3.3|4.59|3.29|0
1732125650000|2024-11-20 18:00:50|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732125660000|2024-11-20 18:01:00|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1732125680000|2024-11-20 18:01:20|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1732125690000|2024-11-20 18:01:30|4.57|3.27|4.57|3.27|4.57|3.27|4.56|3.26|0
1732125710000|2024-11-20 18:01:50|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732125720000|2024-11-20 18:02:00|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1732125730000|2024-11-20 18:02:10|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1732125750000|2024-11-20 18:02:30|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732125770000|2024-11-20 18:02:50|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1732125780000|2024-11-20 18:03:00|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732125790000|2024-11-20 18:03:10|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1732125800000|2024-11-20 18:03:20|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1732125810000|2024-11-20 18:03:30|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1732125820000|2024-11-20 18:03:40|4.59|3.29|4.57|3.27|4.59|3.29|4.57|3.27|0
1732125830000|2024-11-20 18:03:50|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732125840000|2024-11-20 18:04:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732125850000|2024-11-20 18:04:10|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732125860000|2024-11-20 18:04:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732125870000|2024-11-20 18:04:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732125900000|2024-11-20 18:05:00|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732125920000|2024-11-20 18:05:20|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732125950000|2024-11-20 18:05:50|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1732125970000|2024-11-20 18:06:10|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1732125980000|2024-11-20 18:06:20|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1732126020000|2024-11-20 18:07:00|4.57|3.27|4.57|3.27|4.58|3.28|4.57|3.27|0
1732126030000|2024-11-20 18:07:10|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1732126040000|2024-11-20 18:07:20|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732126050000|2024-11-20 18:07:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732126060000|2024-11-20 18:07:40|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1732126070000|2024-11-20 18:07:50|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1732126080000|2024-11-20 18:08:00|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1732126090000|2024-11-20 18:08:10|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1732126120000|2024-11-20 18:08:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732126130000|2024-11-20 18:08:50|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1732126140000|2024-11-20 18:09:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732126150000|2024-11-20 18:09:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732126160000|2024-11-20 18:09:20|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1732126180000|2024-11-20 18:09:40|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732126190000|2024-11-20 18:09:50|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732126200000|2024-11-20 18:10:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732126210000|2024-11-20 18:10:10|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732126220000|2024-11-20 18:10:20|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732126230000|2024-11-20 18:10:30|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732126240000|2024-11-20 18:10:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732126250000|2024-11-20 18:10:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732126270000|2024-11-20 18:11:10|4.58|3.28|4.58|3.28|4.59|3.29|4.58|3.28|0
1732126280000|2024-11-20 18:11:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732126290000|2024-11-20 18:11:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732126300000|2024-11-20 18:11:40|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732126310000|2024-11-20 18:11:50|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732126320000|2024-11-20 18:12:00|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1732126330000|2024-11-20 18:12:10|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732126360000|2024-11-20 18:12:40|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732126370000|2024-11-20 18:12:50|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1732126380000|2024-11-20 18:13:00|4.57|3.27|4.57|3.27|4.58|3.28|4.57|3.27|0
1732126410000|2024-11-20 18:13:30|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732126450000|2024-11-20 18:14:10|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1732126460000|2024-11-20 18:14:20|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1732126470000|2024-11-20 18:14:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732126490000|2024-11-20 18:14:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732126500000|2024-11-20 18:15:00|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732126510000|2024-11-20 18:15:10|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732126520000|2024-11-20 18:15:20|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1732126530000|2024-11-20 18:15:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732126560000|2024-11-20 18:16:00|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732126570000|2024-11-20 18:16:10|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732126580000|2024-11-20 18:16:20|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732126590000|2024-11-20 18:16:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732126600000|2024-11-20 18:16:40|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1732126610000|2024-11-20 18:16:50|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732126620000|2024-11-20 18:17:00|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732126630000|2024-11-20 18:17:10|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732126640000|2024-11-20 18:17:20|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732126660000|2024-11-20 18:17:40|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732126680000|2024-11-20 18:18:00|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732126690000|2024-11-20 18:18:10|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732126700000|2024-11-20 18:18:20|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732126710000|2024-11-20 18:18:30|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732126720000|2024-11-20 18:18:40|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732126760000|2024-11-20 18:19:20|4.61|3.31|4.61|3.31|4.61|3.31|4.6|3.3|0
1732126770000|2024-11-20 18:19:30|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732126780000|2024-11-20 18:19:40|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732126790000|2024-11-20 18:19:50|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732126800000|2024-11-20 18:20:00|4.65|3.35|4.65|3.35|4.65|3.35|4.65|3.35|0
1732126810000|2024-11-20 18:20:10|4.66|3.36|4.67|3.37|4.67|3.37|4.65|3.35|0
1732126830000|2024-11-20 18:20:30|4.66|3.36|4.66|3.36|4.66|3.36|4.66|3.36|0
1732126850000|2024-11-20 18:20:50|4.67|3.37|4.67|3.37|4.67|3.37|4.67|3.37|0
1732126870000|2024-11-20 18:21:10|4.66|3.36|4.66|3.36|4.66|3.36|4.66|3.36|0
1732126880000|2024-11-20 18:21:20|4.65|3.35|4.65|3.35|4.65|3.35|4.65|3.35|0
1732126890000|2024-11-20 18:21:30|4.64|3.34|4.61|3.31|4.64|3.34|4.61|3.31|0
1732126900000|2024-11-20 18:21:40|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732126920000|2024-11-20 18:22:00|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732126930000|2024-11-20 18:22:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732126940000|2024-11-20 18:22:20|4.63|3.33|4.63|3.33|4.63|3.33|4.62|3.32|0
1732126950000|2024-11-20 18:22:30|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732126990000|2024-11-20 18:23:10|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732127000000|2024-11-20 18:23:20|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732127010000|2024-11-20 18:23:30|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732127020000|2024-11-20 18:23:40|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1732127030000|2024-11-20 18:23:50|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732127040000|2024-11-20 18:24:00|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732127050000|2024-11-20 18:24:10|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732127070000|2024-11-20 18:24:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732127080000|2024-11-20 18:24:40|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732127090000|2024-11-20 18:24:50|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732127100000|2024-11-20 18:25:00|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732127110000|2024-11-20 18:25:10|4.56|3.26|4.58|3.28|4.58|3.28|4.56|3.26|0
1732127120000|2024-11-20 18:25:20|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732127130000|2024-11-20 18:25:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732127150000|2024-11-20 18:25:50|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732127160000|2024-11-20 18:26:00|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732127170000|2024-11-20 18:26:10|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1732127200000|2024-11-20 18:26:40|4.55|3.25|4.56|3.26|4.56|3.26|4.55|3.25|0
1732127210000|2024-11-20 18:26:50|4.55|3.25|4.57|3.27|4.57|3.27|4.55|3.25|0
1732127220000|2024-11-20 18:27:00|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732127230000|2024-11-20 18:27:10|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1732127240000|2024-11-20 18:27:20|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732127260000|2024-11-20 18:27:40|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732127270000|2024-11-20 18:27:50|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732127280000|2024-11-20 18:28:00|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732127290000|2024-11-20 18:28:10|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732127310000|2024-11-20 18:28:30|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732127320000|2024-11-20 18:28:40|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732127330000|2024-11-20 18:28:50|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732127340000|2024-11-20 18:29:00|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732127350000|2024-11-20 18:29:10|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732127370000|2024-11-20 18:29:30|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732127380000|2024-11-20 18:29:40|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732127390000|2024-11-20 18:29:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732127400000|2024-11-20 18:30:00|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732127410000|2024-11-20 18:30:10|4.55|3.25|4.55|3.25|4.56|3.26|4.55|3.25|0
1732127420000|2024-11-20 18:30:20|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732127430000|2024-11-20 18:30:30|4.55|3.25|4.56|3.26|4.56|3.26|4.55|3.25|0
1732127440000|2024-11-20 18:30:40|4.55|3.25|4.55|3.25|4.56|3.26|4.55|3.25|0
1732127450000|2024-11-20 18:30:50|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732127460000|2024-11-20 18:31:00|4.55|3.25|4.56|3.26|4.56|3.26|4.55|3.25|0
1732127480000|2024-11-20 18:31:20|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732127490000|2024-11-20 18:31:30|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732127500000|2024-11-20 18:31:40|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1732127510000|2024-11-20 18:31:50|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732127530000|2024-11-20 18:32:10|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732127540000|2024-11-20 18:32:20|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1732127560000|2024-11-20 18:32:40|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1732127570000|2024-11-20 18:32:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732127580000|2024-11-20 18:33:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732127600000|2024-11-20 18:33:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732127610000|2024-11-20 18:33:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732127630000|2024-11-20 18:33:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732127640000|2024-11-20 18:34:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732127660000|2024-11-20 18:34:20|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1732127680000|2024-11-20 18:34:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732127690000|2024-11-20 18:34:50|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1732127700000|2024-11-20 18:35:00|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732127710000|2024-11-20 18:35:10|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732127720000|2024-11-20 18:35:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732127740000|2024-11-20 18:35:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732127750000|2024-11-20 18:35:50|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1732127760000|2024-11-20 18:36:00|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732127770000|2024-11-20 18:36:10|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1732127780000|2024-11-20 18:36:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732127790000|2024-11-20 18:36:30|4.6|3.3|4.63|3.33|4.63|3.33|4.6|3.3|0
1732127800000|2024-11-20 18:36:40|4.64|3.34|4.64|3.34|4.64|3.34|4.63|3.33|0
1732127810000|2024-11-20 18:36:50|4.65|3.35|4.66|3.36|4.66|3.36|4.65|3.35|0
1732127830000|2024-11-20 18:37:10|4.65|3.35|4.65|3.35|4.65|3.35|4.65|3.35|0
1732127840000|2024-11-20 18:37:20|4.66|3.36|4.66|3.36|4.66|3.36|4.66|3.36|0
1732127850000|2024-11-20 18:37:30|4.65|3.35|4.65|3.35|4.65|3.35|4.65|3.35|0
1732127880000|2024-11-20 18:38:00|4.66|3.36|4.66|3.36|4.66|3.36|4.66|3.36|0
1732127900000|2024-11-20 18:38:20|4.67|3.37|4.68|3.38|4.68|3.38|4.67|3.37|0
1732127910000|2024-11-20 18:38:30|4.69|3.39|4.68|3.38|4.69|3.39|4.68|3.38|0
1732127920000|2024-11-20 18:38:40|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732127930000|2024-11-20 18:38:50|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732127950000|2024-11-20 18:39:10|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732127960000|2024-11-20 18:39:20|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732127970000|2024-11-20 18:39:30|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732127980000|2024-11-20 18:39:40|4.65|3.35|4.65|3.35|4.65|3.35|4.65|3.35|0
1732127990000|2024-11-20 18:39:50|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732128000000|2024-11-20 18:40:00|4.65|3.35|4.65|3.35|4.65|3.35|4.65|3.35|0
1732128050000|2024-11-20 18:40:50|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732128060000|2024-11-20 18:41:00|4.63|3.33|4.63|3.33|4.63|3.33|4.62|3.32|0
1732128080000|2024-11-20 18:41:20|4.64|3.34|4.65|3.35|4.65|3.35|4.64|3.34|0
1732128100000|2024-11-20 18:41:40|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732128110000|2024-11-20 18:41:50|4.65|3.35|4.65|3.35|4.65|3.35|4.65|3.35|0
1732128120000|2024-11-20 18:42:00|4.66|3.36|4.67|3.37|4.67|3.37|4.66|3.36|0
1732128130000|2024-11-20 18:42:10|4.68|3.38|4.68|3.38|4.68|3.38|4.68|3.38|0
1732128140000|2024-11-20 18:42:20|4.67|3.37|4.68|3.38|4.68|3.38|4.67|3.37|0
1732128180000|2024-11-20 18:43:00|4.69|3.39|4.69|3.39|4.69|3.39|4.69|3.39|0
1732128190000|2024-11-20 18:43:10|4.68|3.38|4.68|3.38|4.68|3.38|4.68|3.38|0
1732128200000|2024-11-20 18:43:20|4.69|3.39|4.68|3.38|4.69|3.39|4.68|3.38|0
1732128210000|2024-11-20 18:43:30|4.67|3.37|4.68|3.38|4.68|3.38|4.67|3.37|0
1732128220000|2024-11-20 18:43:40|4.67|3.37|4.67|3.37|4.67|3.37|4.67|3.37|0
1732128230000|2024-11-20 18:43:50|4.68|3.38|4.69|3.39|4.69|3.39|4.68|3.38|0
1732128240000|2024-11-20 18:44:00|4.68|3.38|4.68|3.38|4.68|3.38|4.68|3.38|0
1732128250000|2024-11-20 18:44:10|4.69|3.39|4.68|3.38|4.69|3.39|4.68|3.38|0
1732128260000|2024-11-20 18:44:20|4.67|3.37|4.67|3.37|4.67|3.37|4.67|3.37|0
1732128280000|2024-11-20 18:44:40|4.68|3.38|4.67|3.37|4.68|3.38|4.67|3.37|0
1732128290000|2024-11-20 18:44:50|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732128300000|2024-11-20 18:45:00|4.76|3.46|4.76|3.46|4.76|3.46|4.76|3.46|0
1732128320000|2024-11-20 18:45:20|4.77|3.47|4.77|3.47|4.77|3.47|4.77|3.47|0
1732128330000|2024-11-20 18:45:30|4.76|3.46|4.76|3.46|4.76|3.46|4.75|3.45|0
1732128390000|2024-11-20 18:46:30|4.77|3.47|4.76|3.46|4.77|3.47|4.76|3.46|0
1732128400000|2024-11-20 18:46:40|4.77|3.47|4.76|3.46|4.77|3.47|4.76|3.46|0
1732128410000|2024-11-20 18:46:50|4.77|3.47|4.78|3.48|4.78|3.48|4.77|3.47|0
1732128420000|2024-11-20 18:47:00|4.79|3.49|4.79|3.49|4.79|3.49|4.79|3.49|0
1732128430000|2024-11-20 18:47:10|4.78|3.48|4.77|3.47|4.78|3.48|4.77|3.47|0
1732128440000|2024-11-20 18:47:20|4.78|3.48|4.77|3.47|4.78|3.48|4.77|3.47|0
1732128450000|2024-11-20 18:47:30|4.76|3.46|4.78|3.48|4.78|3.48|4.76|3.46|0
1732128470000|2024-11-20 18:47:50|4.79|3.49|4.79|3.49|4.79|3.49|4.79|3.49|0
1732128480000|2024-11-20 18:48:00|4.78|3.48|4.78|3.48|4.78|3.48|4.78|3.48|0
1732128510000|2024-11-20 18:48:30|4.77|3.47|4.77|3.47|4.77|3.47|4.77|3.47|0
1732128520000|2024-11-20 18:48:40|4.76|3.46|4.76|3.46|4.76|3.46|4.76|3.46|0
1732128530000|2024-11-20 18:48:50|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732128540000|2024-11-20 18:49:00|4.76|3.46|4.74|3.44|4.76|3.46|4.74|3.44|0
1732128560000|2024-11-20 18:49:20|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732128570000|2024-11-20 18:49:30|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732128580000|2024-11-20 18:49:40|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732128600000|2024-11-20 18:50:00|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732128610000|2024-11-20 18:50:10|4.75|3.45|4.74|3.44|4.75|3.45|4.74|3.44|0
1732128620000|2024-11-20 18:50:20|4.75|3.45|4.75|3.45|4.75|3.45|4.74|3.44|0
1732128630000|2024-11-20 18:50:30|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732128650000|2024-11-20 18:50:50|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732128660000|2024-11-20 18:51:00|4.74|3.44|4.75|3.45|4.75|3.45|4.74|3.44|0
1732128690000|2024-11-20 18:51:30|4.74|3.44|4.73|3.43|4.74|3.44|4.73|3.43|0
1732128700000|2024-11-20 18:51:40|4.74|3.44|4.75|3.45|4.75|3.45|4.74|3.44|0
1732128710000|2024-11-20 18:51:50|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732128720000|2024-11-20 18:52:00|4.75|3.45|4.74|3.44|4.75|3.45|4.74|3.44|0
1732128740000|2024-11-20 18:52:20|4.73|3.43|4.72|3.42|4.73|3.43|4.72|3.42|0
1732128750000|2024-11-20 18:52:30|4.73|3.43|4.74|3.44|4.74|3.44|4.73|3.43|0
1732128760000|2024-11-20 18:52:40|4.75|3.45|4.74|3.44|4.75|3.45|4.74|3.44|0
1732128780000|2024-11-20 18:53:00|4.75|3.45|4.75|3.45|4.75|3.45|4.74|3.44|0
1732128810000|2024-11-20 18:53:30|4.76|3.46|4.75|3.45|4.76|3.46|4.75|3.45|0
1732128840000|2024-11-20 18:54:00|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732128850000|2024-11-20 18:54:10|4.75|3.45|4.73|3.43|4.75|3.45|4.73|3.43|0
1732128870000|2024-11-20 18:54:30|4.72|3.42|4.72|3.42|4.73|3.43|4.72|3.42|0
1732128880000|2024-11-20 18:54:40|4.73|3.43|4.73|3.43|4.74|3.44|4.73|3.43|0
1732128910000|2024-11-20 18:55:10|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732128920000|2024-11-20 18:55:20|4.73|3.43|4.73|3.43|4.73|3.43|4.73|3.43|0
1732128960000|2024-11-20 18:56:00|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732128990000|2024-11-20 18:56:30|4.73|3.43|4.73|3.43|4.73|3.43|4.73|3.43|0
1732129000000|2024-11-20 18:56:40|4.72|3.42|4.72|3.42|4.72|3.42|4.72|3.42|0
1732129010000|2024-11-20 18:56:50|4.73|3.43|4.72|3.42|4.73|3.43|4.72|3.42|0
1732129040000|2024-11-20 18:57:20|4.73|3.43|4.73|3.43|4.73|3.43|4.73|3.43|0
1732129050000|2024-11-20 18:57:30|4.72|3.42|4.72|3.42|4.72|3.42|4.72|3.42|0
1732129060000|2024-11-20 18:57:40|4.71|3.41|4.71|3.41|4.71|3.41|4.71|3.41|0
1732129070000|2024-11-20 18:57:50|4.7|3.4|4.71|3.41|4.71|3.41|4.7|3.4|0
1732129080000|2024-11-20 18:58:00|4.72|3.42|4.72|3.42|4.72|3.42|4.72|3.42|0
1732129090000|2024-11-20 18:58:10|4.73|3.43|4.73|3.43|4.73|3.43|4.73|3.43|0
1732129110000|2024-11-20 18:58:30|4.72|3.42|4.72|3.42|4.72|3.42|4.72|3.42|0
1732129120000|2024-11-20 18:58:40|4.73|3.43|4.73|3.43|4.73|3.43|4.73|3.43|0
1732129130000|2024-11-20 18:58:50|4.72|3.42|4.72|3.42|4.72|3.42|4.72|3.42|0
1732129140000|2024-11-20 18:59:00|4.71|3.41|4.71|3.41|4.71|3.41|4.71|3.41|0
1732129150000|2024-11-20 18:59:10|4.7|3.4|4.71|3.41|4.71|3.41|4.7|3.4|0
1732129170000|2024-11-20 18:59:30|4.7|3.4|4.7|3.4|4.7|3.4|4.7|3.4|0
1732129180000|2024-11-20 18:59:40|4.71|3.41|4.71|3.41|4.71|3.41|4.71|3.41|0
1732129190000|2024-11-20 18:59:50|4.7|3.4|4.71|3.41|4.71|3.41|4.7|3.4|0
1732129200000|2024-11-20 19:00:00|4.72|3.42|4.71|3.41|4.72|3.42|4.71|3.41|0
1732129210000|2024-11-20 19:00:10|4.72|3.42|4.71|3.41|4.72|3.42|4.71|3.41|0
1732129220000|2024-11-20 19:00:20|4.72|3.42|4.72|3.42|4.72|3.42|4.72|3.42|0
1732129250000|2024-11-20 19:00:50|4.73|3.43|4.73|3.43|4.73|3.43|4.73|3.43|0
1732129260000|2024-11-20 19:01:00|4.74|3.44|4.73|3.43|4.74|3.44|4.73|3.43|0
1732129270000|2024-11-20 19:01:10|4.72|3.42|4.71|3.41|4.72|3.42|4.71|3.41|0
1732129300000|2024-11-20 19:01:40|4.7|3.4|4.7|3.4|4.7|3.4|4.7|3.4|0
1732129310000|2024-11-20 19:01:50|4.71|3.41|4.71|3.41|4.71|3.41|4.71|3.41|0
1732129320000|2024-11-20 19:02:00|4.72|3.42|4.72|3.42|4.72|3.42|4.72|3.42|0
1732129330000|2024-11-20 19:02:10|4.71|3.41|4.71|3.41|4.72|3.42|4.71|3.41|0
1732129380000|2024-11-20 19:03:00|4.7|3.4|4.7|3.4|4.7|3.4|4.7|3.4|0
1732129390000|2024-11-20 19:03:10|4.71|3.41|4.71|3.41|4.71|3.41|4.71|3.41|0
1732129440000|2024-11-20 19:04:00|4.7|3.4|4.71|3.41|4.71|3.41|4.7|3.4|0
1732129450000|2024-11-20 19:04:10|4.7|3.4|4.71|3.41|4.71|3.41|4.7|3.4|0
1732129460000|2024-11-20 19:04:20|4.72|3.42|4.72|3.42|4.72|3.42|4.72|3.42|0
1732129470000|2024-11-20 19:04:30|4.71|3.41|4.71|3.41|4.71|3.41|4.71|3.41|0
1732129480000|2024-11-20 19:04:40|4.72|3.42|4.71|3.41|4.72|3.42|4.71|3.41|0
1732129490000|2024-11-20 19:04:50|4.72|3.42|4.72|3.42|4.72|3.42|4.71|3.41|0
1732129500000|2024-11-20 19:05:00|4.73|3.43|4.73|3.43|4.73|3.43|4.73|3.43|0
1732129510000|2024-11-20 19:05:10|4.72|3.42|4.72|3.42|4.73|3.43|4.72|3.42|0
1732129520000|2024-11-20 19:05:20|4.71|3.41|4.72|3.42|4.72|3.42|4.71|3.41|0
1732129550000|2024-11-20 19:05:50|4.73|3.43|4.73|3.43|4.73|3.43|4.73|3.43|0
1732129560000|2024-11-20 19:06:00|4.72|3.42|4.72|3.42|4.73|3.43|4.72|3.42|0
1732129570000|2024-11-20 19:06:10|4.73|3.43|4.73|3.43|4.74|3.44|4.73|3.43|0
1732129580000|2024-11-20 19:06:20|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732129590000|2024-11-20 19:06:30|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732129610000|2024-11-20 19:06:50|4.74|3.44|4.75|3.45|4.75|3.45|4.74|3.44|0
1732129620000|2024-11-20 19:07:00|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732129640000|2024-11-20 19:07:20|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732129660000|2024-11-20 19:07:40|4.76|3.46|4.76|3.46|4.76|3.46|4.76|3.46|0
1732129680000|2024-11-20 19:08:00|4.75|3.45|4.76|3.46|4.76|3.46|4.75|3.45|0
1732129690000|2024-11-20 19:08:10|4.77|3.47|4.76|3.46|4.77|3.47|4.76|3.46|0
1732129700000|2024-11-20 19:08:20|4.75|3.45|4.76|3.46|4.76|3.46|4.75|3.45|0
1732129730000|2024-11-20 19:08:50|4.75|3.45|4.74|3.44|4.75|3.45|4.74|3.44|0
1732129740000|2024-11-20 19:09:00|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732129750000|2024-11-20 19:09:10|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732129760000|2024-11-20 19:09:20|4.75|3.45|4.74|3.44|4.75|3.45|4.74|3.44|0
1732129770000|2024-11-20 19:09:30|4.75|3.45|4.74|3.44|4.75|3.45|4.74|3.44|0
1732129780000|2024-11-20 19:09:40|4.75|3.45|4.76|3.46|4.76|3.46|4.75|3.45|0
1732129790000|2024-11-20 19:09:50|4.75|3.45|4.76|3.46|4.76|3.46|4.75|3.45|0
1732129820000|2024-11-20 19:10:20|4.75|3.45|4.76|3.46|4.76|3.46|4.75|3.45|0
1732129830000|2024-11-20 19:10:30|4.75|3.45|4.76|3.46|4.76|3.46|4.75|3.45|0
1732129840000|2024-11-20 19:10:40|4.77|3.47|4.76|3.46|4.77|3.47|4.76|3.46|0
1732129850000|2024-11-20 19:10:50|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732129870000|2024-11-20 19:11:10|4.76|3.46|4.75|3.45|4.76|3.46|4.75|3.45|0
1732129890000|2024-11-20 19:11:30|4.76|3.46|4.76|3.46|4.76|3.46|4.76|3.46|0
1732129900000|2024-11-20 19:11:40|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732129920000|2024-11-20 19:12:00|4.76|3.46|4.76|3.46|4.76|3.46|4.76|3.46|0
1732129970000|2024-11-20 19:12:50|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732129980000|2024-11-20 19:13:00|4.76|3.46|4.76|3.46|4.76|3.46|4.75|3.45|0
1732130000000|2024-11-20 19:13:20|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732130010000|2024-11-20 19:13:30|4.76|3.46|4.74|3.44|4.76|3.46|4.74|3.44|0
1732130070000|2024-11-20 19:14:30|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732130080000|2024-11-20 19:14:40|4.76|3.46|4.76|3.46|4.76|3.46|4.75|3.45|0
1732130090000|2024-11-20 19:14:50|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732130120000|2024-11-20 19:15:20|4.76|3.46|4.74|3.44|4.76|3.46|4.74|3.44|0
1732130160000|2024-11-20 19:16:00|4.73|3.43|4.74|3.44|4.74|3.44|4.73|3.43|0
1732130190000|2024-11-20 19:16:30|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732130210000|2024-11-20 19:16:50|4.74|3.44|4.75|3.45|4.76|3.46|4.74|3.44|0
1732130220000|2024-11-20 19:17:00|4.76|3.46|4.75|3.45|4.76|3.46|4.75|3.45|0
1732130240000|2024-11-20 19:17:20|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732130260000|2024-11-20 19:17:40|4.73|3.43|4.74|3.44|4.74|3.44|4.73|3.43|0
1732130270000|2024-11-20 19:17:50|4.75|3.45|4.74|3.44|4.75|3.45|4.74|3.44|0
1732130280000|2024-11-20 19:18:00|4.75|3.45|4.74|3.44|4.75|3.45|4.74|3.44|0
1732130310000|2024-11-20 19:18:30|4.75|3.45|4.75|3.45|4.75|3.45|4.74|3.44|0
1732130340000|2024-11-20 19:19:00|4.76|3.46|4.76|3.46|4.76|3.46|4.76|3.46|0
1732130350000|2024-11-20 19:19:10|4.75|3.45|4.76|3.46|4.76|3.46|4.75|3.45|0
1732130360000|2024-11-20 19:19:20|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732130370000|2024-11-20 19:19:30|4.76|3.46|4.75|3.45|4.76|3.46|4.75|3.45|0
1732130420000|2024-11-20 19:20:20|4.74|3.44|4.73|3.43|4.74|3.44|4.73|3.43|0
1732130440000|2024-11-20 19:20:40|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732130450000|2024-11-20 19:20:50|4.73|3.43|4.73|3.43|4.73|3.43|4.73|3.43|0
1732130460000|2024-11-20 19:21:00|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732130470000|2024-11-20 19:21:10|4.73|3.43|4.74|3.44|4.74|3.44|4.73|3.43|0
1732130480000|2024-11-20 19:21:20|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732130490000|2024-11-20 19:21:30|4.74|3.44|4.75|3.45|4.75|3.45|4.74|3.44|0
1732130500000|2024-11-20 19:21:40|4.76|3.46|4.75|3.45|4.76|3.46|4.75|3.45|0
1732130510000|2024-11-20 19:21:50|4.74|3.44|4.76|3.46|4.76|3.46|4.74|3.44|0
1732130520000|2024-11-20 19:22:00|4.75|3.45|4.76|3.46|4.76|3.46|4.75|3.45|0
1732130560000|2024-11-20 19:22:40|4.77|3.47|4.77|3.47|4.77|3.47|4.77|3.47|0
1732130570000|2024-11-20 19:22:50|4.76|3.46|4.76|3.46|4.77|3.47|4.76|3.46|0
1732130580000|2024-11-20 19:23:00|4.77|3.47|4.76|3.46|4.77|3.47|4.76|3.46|0
1732130590000|2024-11-20 19:23:10|4.77|3.47|4.76|3.46|4.77|3.47|4.76|3.46|0
1732130620000|2024-11-20 19:23:40|4.77|3.47|4.77|3.47|4.77|3.47|4.77|3.47|0
1732130630000|2024-11-20 19:23:50|4.76|3.46|4.77|3.47|4.77|3.47|4.76|3.46|0
1732130640000|2024-11-20 19:24:00|4.76|3.46|4.77|3.47|4.77|3.47|4.76|3.46|0
1732130660000|2024-11-20 19:24:20|4.76|3.46|4.77|3.47|4.77|3.47|4.76|3.46|0
1732130670000|2024-11-20 19:24:30|4.76|3.46|4.77|3.47|4.77|3.47|4.76|3.46|0
1732130690000|2024-11-20 19:24:50|4.76|3.46|4.77|3.47|4.77|3.47|4.76|3.46|0
1732130700000|2024-11-20 19:25:00|4.76|3.46|4.75|3.45|4.76|3.46|4.75|3.45|0
1732130710000|2024-11-20 19:25:10|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732130720000|2024-11-20 19:25:20|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732130730000|2024-11-20 19:25:30|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732130750000|2024-11-20 19:25:50|4.75|3.45|4.74|3.44|4.75|3.45|4.74|3.44|0
1732130760000|2024-11-20 19:26:00|4.75|3.45|4.75|3.45|4.75|3.45|4.75|3.45|0
1732130770000|2024-11-20 19:26:10|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732130790000|2024-11-20 19:26:30|4.73|3.43|4.73|3.43|4.73|3.43|4.73|3.43|0
1732130800000|2024-11-20 19:26:40|4.72|3.42|4.72|3.42|4.73|3.43|4.72|3.42|0
1732130820000|2024-11-20 19:27:00|4.73|3.43|4.73|3.43|4.73|3.43|4.73|3.43|0
1732130830000|2024-11-20 19:27:10|4.72|3.42|4.73|3.43|4.73|3.43|4.72|3.42|0
1732130840000|2024-11-20 19:27:20|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732130870000|2024-11-20 19:27:50|4.73|3.43|4.74|3.44|4.74|3.44|4.73|3.43|0
1732130880000|2024-11-20 19:28:00|4.73|3.43|4.72|3.42|4.73|3.43|4.72|3.42|0
1732130890000|2024-11-20 19:28:10|4.73|3.43|4.73|3.43|4.73|3.43|4.73|3.43|0
1732130900000|2024-11-20 19:28:20|4.72|3.42|4.72|3.42|4.72|3.42|4.72|3.42|0
1732130910000|2024-11-20 19:28:30|4.73|3.43|4.73|3.43|4.73|3.43|4.73|3.43|0
1732130920000|2024-11-20 19:28:40|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732130930000|2024-11-20 19:28:50|4.73|3.43|4.73|3.43|4.73|3.43|4.73|3.43|0
1732130940000|2024-11-20 19:29:00|4.74|3.44|4.73|3.43|4.74|3.44|4.73|3.43|0
1732130950000|2024-11-20 19:29:10|4.74|3.44|4.72|3.42|4.74|3.44|4.72|3.42|0
1732130990000|2024-11-20 19:29:50|4.73|3.43|4.73|3.43|4.73|3.43|4.73|3.43|0
1732131000000|2024-11-20 19:30:00|4.74|3.44|4.73|3.43|4.74|3.44|4.73|3.43|0
1732131010000|2024-11-20 19:30:10|4.72|3.42|4.72|3.42|4.72|3.42|4.72|3.42|0
1732131020000|2024-11-20 19:30:20|4.73|3.43|4.73|3.43|4.73|3.43|4.72|3.42|0
1732131030000|2024-11-20 19:30:30|4.72|3.42|4.73|3.43|4.73|3.43|4.72|3.42|0
1732131040000|2024-11-20 19:30:40|4.72|3.42|4.72|3.42|4.72|3.42|4.72|3.42|0
1732131050000|2024-11-20 19:30:50|4.73|3.43|4.73|3.43|4.73|3.43|4.73|3.43|0
1732131060000|2024-11-20 19:31:00|4.74|3.44|4.74|3.44|4.74|3.44|4.74|3.44|0
1732131080000|2024-11-20 19:31:20|4.73|3.43|4.74|3.44|4.74|3.44|4.73|3.43|0
1732131100000|2024-11-20 19:31:40|4.73|3.43|4.73|3.43|4.73|3.43|4.73|3.43|0
1732131110000|2024-11-20 19:31:50|4.72|3.42|4.72|3.42|4.72|3.42|4.72|3.42|0
1732131150000|2024-11-20 19:32:30|4.73|3.43|4.73|3.43|4.73|3.43|4.73|3.43|0
1732131160000|2024-11-20 19:32:40|4.72|3.42|4.72|3.42|4.72|3.42|4.72|3.42|0
1732131170000|2024-11-20 19:32:50|4.73|3.43|4.72|3.42|4.73|3.43|4.72|3.42|0
1732131190000|2024-11-20 19:33:10|4.71|3.41|4.71|3.41|4.71|3.41|4.71|3.41|0
1732131210000|2024-11-20 19:33:30|4.7|3.4|4.7|3.4|4.7|3.4|4.7|3.4|0
1732131230000|2024-11-20 19:33:50|4.71|3.41|4.71|3.41|4.71|3.41|4.71|3.41|0
1732131250000|2024-11-20 19:34:10|4.7|3.4|4.71|3.41|4.71|3.41|4.7|3.4|0
1732131260000|2024-11-20 19:34:20|4.7|3.4|4.7|3.4|4.7|3.4|4.7|3.4|0
1732131290000|2024-11-20 19:34:50|4.69|3.39|4.69|3.39|4.69|3.39|4.69|3.39|0
1732131300000|2024-11-20 19:35:00|4.7|3.4|4.7|3.4|4.7|3.4|4.7|3.4|0
1732131320000|2024-11-20 19:35:20|4.69|3.39|4.69|3.39|4.69|3.39|4.69|3.39|0
1732131340000|2024-11-20 19:35:40|4.7|3.4|4.7|3.4|4.7|3.4|4.7|3.4|0
1732131350000|2024-11-20 19:35:50|4.69|3.39|4.69|3.39|4.69|3.39|4.69|3.39|0
1732131380000|2024-11-20 19:36:20|4.67|3.37|4.67|3.37|4.67|3.37|4.67|3.37|0
1732131390000|2024-11-20 19:36:30|4.68|3.38|4.68|3.38|4.68|3.38|4.68|3.38|0
1732131400000|2024-11-20 19:36:40|4.69|3.39|4.68|3.38|4.69|3.39|4.68|3.38|0
1732131410000|2024-11-20 19:36:50|4.67|3.37|4.67|3.37|4.67|3.37|4.67|3.37|0
1732131430000|2024-11-20 19:37:10|4.66|3.36|4.67|3.37|4.67|3.37|4.66|3.36|0
1732131440000|2024-11-20 19:37:20|4.66|3.36|4.66|3.36|4.67|3.37|4.66|3.36|0
1732131450000|2024-11-20 19:37:30|4.67|3.37|4.67|3.37|4.67|3.37|4.67|3.37|0
1732131470000|2024-11-20 19:37:50|4.66|3.36|4.66|3.36|4.66|3.36|4.66|3.36|0
1732131480000|2024-11-20 19:38:00|4.67|3.37|4.67|3.37|4.67|3.37|4.67|3.37|0
1732131490000|2024-11-20 19:38:10|4.68|3.38|4.67|3.37|4.68|3.38|4.67|3.37|0
1732131500000|2024-11-20 19:38:20|4.66|3.36|4.66|3.36|4.66|3.36|4.66|3.36|0
1732131540000|2024-11-20 19:39:00|4.67|3.37|4.67|3.37|4.67|3.37|4.67|3.37|0
1732131550000|2024-11-20 19:39:10|4.66|3.36|4.66|3.36|4.66|3.36|4.66|3.36|0
1732131570000|2024-11-20 19:39:30|4.67|3.37|4.68|3.38|4.68|3.38|4.67|3.37|0
1732131580000|2024-11-20 19:39:40|4.67|3.37|4.67|3.37|4.67|3.37|4.67|3.37|0
1732131590000|2024-11-20 19:39:50|4.66|3.36|4.67|3.37|4.67|3.37|4.66|3.36|0
1732131600000|2024-11-20 19:40:00|4.66|3.36|4.67|3.37|4.67|3.37|4.66|3.36|0
1732131610000|2024-11-20 19:40:10|4.66|3.36|4.66|3.36|4.66|3.36|4.66|3.36|0
1732131640000|2024-11-20 19:40:40|4.47|3.17|4.52|3.22|4.53|3.23|4.47|3.17|0
1732131680000|2024-11-20 19:41:20|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732131690000|2024-11-20 19:41:30|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732131730000|2024-11-20 19:42:10|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732131780000|2024-11-20 19:43:00|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732131790000|2024-11-20 19:43:10|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732131800000|2024-11-20 19:43:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732131810000|2024-11-20 19:43:30|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732131820000|2024-11-20 19:43:40|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1732131830000|2024-11-20 19:43:50|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732131840000|2024-11-20 19:44:00|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732131850000|2024-11-20 19:44:10|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732131860000|2024-11-20 19:44:20|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732131880000|2024-11-20 19:44:40|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732131910000|2024-11-20 19:45:10|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732131920000|2024-11-20 19:45:20|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732131930000|2024-11-20 19:45:30|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732131960000|2024-11-20 19:46:00|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732131980000|2024-11-20 19:46:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732131990000|2024-11-20 19:46:30|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732132000000|2024-11-20 19:46:40|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732132010000|2024-11-20 19:46:50|4.47|3.17|4.47|3.17|4.47|3.17|4.46|3.16|0
1732132020000|2024-11-20 19:47:00|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732132030000|2024-11-20 19:47:10|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732132040000|2024-11-20 19:47:20|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732132080000|2024-11-20 19:48:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732132090000|2024-11-20 19:48:10|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1732132100000|2024-11-20 19:48:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732132110000|2024-11-20 19:48:30|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732132120000|2024-11-20 19:48:40|4.45|3.15|4.45|3.15|4.46|3.16|4.45|3.15|0
1732132150000|2024-11-20 19:49:10|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732132170000|2024-11-20 19:49:30|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732132240000|2024-11-20 19:50:40|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732132270000|2024-11-20 19:51:10|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732132280000|2024-11-20 19:51:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732132290000|2024-11-20 19:51:30|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732132300000|2024-11-20 19:51:40|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732132320000|2024-11-20 19:52:00|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732132330000|2024-11-20 19:52:10|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732132340000|2024-11-20 19:52:20|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732132350000|2024-11-20 19:52:30|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732132400000|2024-11-20 19:53:20|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732132410000|2024-11-20 19:53:30|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732132430000|2024-11-20 19:53:50|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732132440000|2024-11-20 19:54:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732132480000|2024-11-20 19:54:40|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732132490000|2024-11-20 19:54:50|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732132510000|2024-11-20 19:55:10|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732132520000|2024-11-20 19:55:20|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732132530000|2024-11-20 19:55:30|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732132540000|2024-11-20 19:55:40|4.53|3.23|4.53|3.23|4.54|3.24|4.53|3.23|0
1732132550000|2024-11-20 19:55:50|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732132570000|2024-11-20 19:56:10|4.55|3.25|4.55|3.25|4.55|3.25|4.54|3.24|0
1732132580000|2024-11-20 19:56:20|4.56|3.26|4.56|3.26|4.56|3.26|4.55|3.25|0
1732132590000|2024-11-20 19:56:30|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732132610000|2024-11-20 19:56:50|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732132620000|2024-11-20 19:57:00|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732132630000|2024-11-20 19:57:10|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732132650000|2024-11-20 19:57:30|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732132660000|2024-11-20 19:57:40|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732132670000|2024-11-20 19:57:50|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732132680000|2024-11-20 19:58:00|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732132690000|2024-11-20 19:58:10|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732132780000|2024-11-20 19:59:40|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732132790000|2024-11-20 19:59:50|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732132800000|2024-11-20 20:00:00|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732132810000|2024-11-20 20:00:10|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1732132830000|2024-11-20 20:00:30|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1732132850000|2024-11-20 20:00:50|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732132860000|2024-11-20 20:01:00|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732132870000|2024-11-20 20:01:10|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732132880000|2024-11-20 20:01:20|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732132890000|2024-11-20 20:01:30|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732132900000|2024-11-20 20:01:40|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732132920000|2024-11-20 20:02:00|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732132930000|2024-11-20 20:02:10|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732132950000|2024-11-20 20:02:30|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732132970000|2024-11-20 20:02:50|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732133020000|2024-11-20 20:03:40|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732133030000|2024-11-20 20:03:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732133040000|2024-11-20 20:04:00|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732133050000|2024-11-20 20:04:10|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732133060000|2024-11-20 20:04:20|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732133080000|2024-11-20 20:04:40|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732133090000|2024-11-20 20:04:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732133100000|2024-11-20 20:05:00|4.56|3.26|4.56|3.26|4.56|3.26|4.55|3.25|0
1732133120000|2024-11-20 20:05:20|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732133130000|2024-11-20 20:05:30|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732133170000|2024-11-20 20:06:10|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732133180000|2024-11-20 20:06:20|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732133210000|2024-11-20 20:06:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732133220000|2024-11-20 20:07:00|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732133230000|2024-11-20 20:07:10|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732133240000|2024-11-20 20:07:20|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732133250000|2024-11-20 20:07:30|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732133260000|2024-11-20 20:07:40|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732133270000|2024-11-20 20:07:50|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732133280000|2024-11-20 20:08:00|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1732133290000|2024-11-20 20:08:10|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1732133300000|2024-11-20 20:08:20|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1732133310000|2024-11-20 20:08:30|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732133320000|2024-11-20 20:08:40|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732133340000|2024-11-20 20:09:00|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732133360000|2024-11-20 20:09:20|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732133380000|2024-11-20 20:09:40|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732133390000|2024-11-20 20:09:50|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732133400000|2024-11-20 20:10:00|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1732133410000|2024-11-20 20:10:10|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1732133420000|2024-11-20 20:10:20|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1732133440000|2024-11-20 20:10:40|4.52|3.22|4.52|3.22|4.53|3.23|4.52|3.22|0
1732133450000|2024-11-20 20:10:50|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732133460000|2024-11-20 20:11:00|4.53|3.23|4.53|3.23|4.53|3.23|4.52|3.22|0
1732133470000|2024-11-20 20:11:10|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732133490000|2024-11-20 20:11:30|4.51|3.21|4.51|3.21|4.52|3.22|4.51|3.21|0
1732133510000|2024-11-20 20:11:50|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732133520000|2024-11-20 20:12:00|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732133580000|2024-11-20 20:13:00|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732133620000|2024-11-20 20:13:40|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732133630000|2024-11-20 20:13:50|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732133650000|2024-11-20 20:14:10|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732133660000|2024-11-20 20:14:20|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732133680000|2024-11-20 20:14:40|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732133690000|2024-11-20 20:14:50|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732133710000|2024-11-20 20:15:10|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732133740000|2024-11-20 20:15:40|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732133760000|2024-11-20 20:16:00|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732133810000|2024-11-20 20:16:50|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732133890000|2024-11-20 20:18:10|4.5|3.2|4.51|3.21|4.51|3.21|4.5|3.2|0
1732133900000|2024-11-20 20:18:20|4.5|3.2|4.51|3.21|4.51|3.21|4.5|3.2|0
1732133910000|2024-11-20 20:18:30|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732133920000|2024-11-20 20:18:40|4.51|3.21|4.5|3.2|4.51|3.21|4.5|3.2|0
1732133950000|2024-11-20 20:19:10|4.51|3.21|4.49|3.19|4.51|3.21|4.49|3.19|0
1732133980000|2024-11-20 20:19:40|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732134010000|2024-11-20 20:20:10|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732134020000|2024-11-20 20:20:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732134030000|2024-11-20 20:20:30|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732134050000|2024-11-20 20:20:50|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732134060000|2024-11-20 20:21:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732134100000|2024-11-20 20:21:40|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732134110000|2024-11-20 20:21:50|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732134120000|2024-11-20 20:22:00|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732134140000|2024-11-20 20:22:20|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732134150000|2024-11-20 20:22:30|4.54|3.24|4.47|3.17|4.54|3.24|4.47|3.17|0
1732134190000|2024-11-20 20:23:10|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732134200000|2024-11-20 20:23:20|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732134250000|2024-11-20 20:24:10|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732134270000|2024-11-20 20:24:30|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732134290000|2024-11-20 20:24:50|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732134300000|2024-11-20 20:25:00|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732134310000|2024-11-20 20:25:10|4.44|3.14|4.44|3.14|4.44|3.14|4.43|3.13|0
1732134340000|2024-11-20 20:25:40|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1732134360000|2024-11-20 20:26:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732134440000|2024-11-20 20:27:20|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732134490000|2024-11-20 20:28:10|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732134500000|2024-11-20 20:28:20|4.41|3.11|4.42|3.12|4.42|3.12|4.4|3.1|0
1732134510000|2024-11-20 20:28:30|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732134520000|2024-11-20 20:28:40|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732134540000|2024-11-20 20:29:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732134550000|2024-11-20 20:29:10|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1732134570000|2024-11-20 20:29:30|4.42|3.12|4.42|3.12|4.42|3.12|4.41|3.11|0
1732134580000|2024-11-20 20:29:40|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732134600000|2024-11-20 20:30:00|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1732134610000|2024-11-20 20:30:10|4.38|3.08|4.38|3.08|4.39|3.09|4.38|3.08|0
1732134620000|2024-11-20 20:30:20|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732134640000|2024-11-20 20:30:40|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732134650000|2024-11-20 20:30:50|4.36|3.06|4.36|3.06|4.37|3.07|4.36|3.06|0
1732134660000|2024-11-20 20:31:00|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732134670000|2024-11-20 20:31:10|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732134680000|2024-11-20 20:31:20|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732134690000|2024-11-20 20:31:30|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732134700000|2024-11-20 20:31:40|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732134710000|2024-11-20 20:31:50|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732134720000|2024-11-20 20:32:00|4.33|3.03|4.33|3.03|4.33|3.03|4.32|3.02|0
1732134730000|2024-11-20 20:32:10|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732134760000|2024-11-20 20:32:40|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732134770000|2024-11-20 20:32:50|4.3|3|4.3|3|4.31|3.01|4.3|3|0
1732134780000|2024-11-20 20:33:00|4.29|2.99|4.3|3|4.31|3.01|4.29|2.99|0
1732134790000|2024-11-20 20:33:10|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732134800000|2024-11-20 20:33:20|4.3|3|4.28|2.98|4.3|3|4.28|2.98|0
1732134810000|2024-11-20 20:33:30|4.27|2.97|4.27|2.97|4.28|2.98|4.27|2.97|0
1732134830000|2024-11-20 20:33:50|4.28|2.98|4.28|2.98|4.28|2.98|4.27|2.97|0
1732134840000|2024-11-20 20:34:00|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732134850000|2024-11-20 20:34:10|4.27|2.97|4.27|2.97|4.27|2.97|4.26|2.96|0
1732134870000|2024-11-20 20:34:30|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732134910000|2024-11-20 20:35:10|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732134920000|2024-11-20 20:35:20|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732134930000|2024-11-20 20:35:30|4.44|3.14|4.31|3.01|4.44|3.14|4.31|3.01|0
1732134940000|2024-11-20 20:35:40|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732134950000|2024-11-20 20:35:50|4.31|3.01|4.31|3.01|4.33|3.03|4.31|3.01|0
1732134960000|2024-11-20 20:36:00|4.3|3|4.3|3|4.31|3.01|4.3|3|0
1732134970000|2024-11-20 20:36:10|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732134990000|2024-11-20 20:36:30|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732135000000|2024-11-20 20:36:40|4.3|3|4.3|3|4.3|3|4.3|3|0
1732135010000|2024-11-20 20:36:50|4.32|3.02|4.35|3.05|4.35|3.05|4.32|3.02|0
1732135020000|2024-11-20 20:37:00|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732135030000|2024-11-20 20:37:10|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732135040000|2024-11-20 20:37:20|4.33|3.03|4.33|3.03|4.33|3.03|4.32|3.02|0
1732135050000|2024-11-20 20:37:30|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732135070000|2024-11-20 20:37:50|4.31|3.01|4.32|3.02|4.32|3.02|4.31|3.01|0
1732135080000|2024-11-20 20:38:00|4.31|3.01|4.31|3.01|4.31|3.01|4.3|3|0
1732135090000|2024-11-20 20:38:10|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732135100000|2024-11-20 20:38:20|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732135130000|2024-11-20 20:38:50|4.3|3|4.3|3|4.3|3|4.3|3|0
1732135140000|2024-11-20 20:39:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732135150000|2024-11-20 20:39:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732135160000|2024-11-20 20:39:20|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732135170000|2024-11-20 20:39:30|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732135180000|2024-11-20 20:39:40|4.31|3.01|4.32|3.02|4.32|3.02|4.31|3.01|0
1732135190000|2024-11-20 20:39:50|4.31|3.01|4.31|3.01|4.32|3.02|4.31|3.01|0
1732135200000|2024-11-20 20:40:00|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732135210000|2024-11-20 20:40:10|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732135220000|2024-11-20 20:40:20|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732135230000|2024-11-20 20:40:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1732135240000|2024-11-20 20:40:40|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732135250000|2024-11-20 20:40:50|4.31|3.01|4.31|3.01|4.31|3.01|4.3|3|0
1732135260000|2024-11-20 20:41:00|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732135270000|2024-11-20 20:41:10|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732135280000|2024-11-20 20:41:20|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732135300000|2024-11-20 20:41:40|4.3|3|4.3|3|4.3|3|4.3|3|0
1732135310000|2024-11-20 20:41:50|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732135320000|2024-11-20 20:42:00|4.32|3.02|4.33|3.03|4.33|3.03|4.32|3.02|0
1732135340000|2024-11-20 20:42:20|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732135350000|2024-11-20 20:42:30|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732135360000|2024-11-20 20:42:40|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732135370000|2024-11-20 20:42:50|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732135380000|2024-11-20 20:43:00|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732135390000|2024-11-20 20:43:10|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732135410000|2024-11-20 20:43:30|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732135430000|2024-11-20 20:43:50|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732135440000|2024-11-20 20:44:00|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732135450000|2024-11-20 20:44:10|4.34|3.04|4.34|3.04|4.35|3.05|4.34|3.04|0
1732135460000|2024-11-20 20:44:20|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732135470000|2024-11-20 20:44:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732135480000|2024-11-20 20:44:40|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732135490000|2024-11-20 20:44:50|4.34|3.04|4.34|3.04|4.35|3.05|4.34|3.04|0
1732135500000|2024-11-20 20:45:00|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1732135520000|2024-11-20 20:45:20|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732135530000|2024-11-20 20:45:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732135540000|2024-11-20 20:45:40|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732135550000|2024-11-20 20:45:50|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732135560000|2024-11-20 20:46:00|4.35|3.05|4.35|3.05|4.35|3.05|4.34|3.04|0
1732135570000|2024-11-20 20:46:10|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732135590000|2024-11-20 20:46:30|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732135600000|2024-11-20 20:46:40|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732135630000|2024-11-20 20:47:10|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732135640000|2024-11-20 20:47:20|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732135660000|2024-11-20 20:47:40|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732135670000|2024-11-20 20:47:50|4.3|3|4.3|3|4.3|3|4.3|3|0
1732135680000|2024-11-20 20:48:00|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732135690000|2024-11-20 20:48:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732135700000|2024-11-20 20:48:20|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732135710000|2024-11-20 20:48:30|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732135730000|2024-11-20 20:48:50|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732135740000|2024-11-20 20:49:00|4.28|2.98|4.29|2.99|4.29|2.99|4.28|2.98|0
1732135750000|2024-11-20 20:49:10|4.28|2.98|4.3|3|4.3|3|4.28|2.98|0
1732135770000|2024-11-20 20:49:30|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732135780000|2024-11-20 20:49:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732135790000|2024-11-20 20:49:50|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732135800000|2024-11-20 20:50:00|4.26|2.96|4.25|2.95|4.27|2.97|4.25|2.95|0
1732135810000|2024-11-20 20:50:10|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1732135820000|2024-11-20 20:50:20|4.24|2.94|4.3|3|4.3|3|4.24|2.94|0
1732135830000|2024-11-20 20:50:30|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732135840000|2024-11-20 20:50:40|4.27|2.97|4.29|2.99|4.29|2.99|4.27|2.97|0
1732135850000|2024-11-20 20:50:50|4.28|2.98|4.29|2.99|4.29|2.99|4.28|2.98|0
1732135860000|2024-11-20 20:51:00|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732135870000|2024-11-20 20:51:10|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732135890000|2024-11-20 20:51:30|4.31|3.01|4.32|3.02|4.32|3.02|4.31|3.01|0
1732135900000|2024-11-20 20:51:40|4.31|3.01|4.25|2.95|4.31|3.01|4.24|2.94|0
1732135910000|2024-11-20 20:51:50|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732135930000|2024-11-20 20:52:10|4.27|2.97|4.27|2.97|4.28|2.98|4.27|2.97|0
1732135940000|2024-11-20 20:52:20|4.28|2.98|4.29|2.99|4.29|2.99|4.27|2.97|0
1732135950000|2024-11-20 20:52:30|4.3|3|4.3|3|4.31|3.01|4.3|3|0
1732135970000|2024-11-20 20:52:50|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732135990000|2024-11-20 20:53:10|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732136000000|2024-11-20 20:53:20|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732136010000|2024-11-20 20:53:30|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732136020000|2024-11-20 20:53:40|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732136030000|2024-11-20 20:53:50|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732136040000|2024-11-20 20:54:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732136050000|2024-11-20 20:54:10|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732136060000|2024-11-20 20:54:20|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732136070000|2024-11-20 20:54:30|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732136080000|2024-11-20 20:54:40|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732136090000|2024-11-20 20:54:50|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732136100000|2024-11-20 20:55:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732136110000|2024-11-20 20:55:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732136140000|2024-11-20 20:55:40|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732136150000|2024-11-20 20:55:50|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1732136160000|2024-11-20 20:56:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732136190000|2024-11-20 20:56:30|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1732136200000|2024-11-20 20:56:40|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732136210000|2024-11-20 20:56:50|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732136220000|2024-11-20 20:57:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732136230000|2024-11-20 20:57:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732136240000|2024-11-20 20:57:20|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732136260000|2024-11-20 20:57:40|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732136280000|2024-11-20 20:58:00|4.26|2.96|4.26|2.96|4.27|2.97|4.26|2.96|0
1732136300000|2024-11-20 20:58:20|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732136320000|2024-11-20 20:58:40|4.28|2.98|4.28|2.98|4.28|2.98|4.27|2.97|0
1732136330000|2024-11-20 20:58:50|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732136340000|2024-11-20 20:59:00|4.27|2.97|4.31|3.01|4.31|3.01|4.27|2.97|0
1732136350000|2024-11-20 20:59:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732136360000|2024-11-20 20:59:20|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732136370000|2024-11-20 20:59:30|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732136380000|2024-11-20 20:59:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732136390000|2024-11-20 20:59:50|4.25|2.95|4.24|2.94|4.26|2.96|4.24|2.94|0
1732136420000|2024-11-20 21:00:20|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732136450000|2024-11-20 21:00:50|4.21|2.91|4.22|2.92|4.22|2.92|4.21|2.91|0
1732136460000|2024-11-20 21:01:00|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732136470000|2024-11-20 21:01:10|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732136480000|2024-11-20 21:01:20|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732136490000|2024-11-20 21:01:30|4.2|2.9|4.19|2.89|4.2|2.9|4.19|2.89|0
1732136540000|2024-11-20 21:02:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732136550000|2024-11-20 21:02:30|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732136560000|2024-11-20 21:02:40|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732136630000|2024-11-20 21:03:50|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1732136660000|2024-11-20 21:04:20|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732136690000|2024-11-20 21:04:50|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732136700000|2024-11-20 21:05:00|4.21|2.91|4.22|2.92|4.22|2.92|4.21|2.91|0
1732136710000|2024-11-20 21:05:10|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732136720000|2024-11-20 21:05:20|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732136760000|2024-11-20 21:06:00|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732136770000|2024-11-20 21:06:10|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732136780000|2024-11-20 21:06:20|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732136790000|2024-11-20 21:06:30|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732136860000|2024-11-20 21:07:40|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1732136900000|2024-11-20 21:08:20|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732136910000|2024-11-20 21:08:30|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732136920000|2024-11-20 21:08:40|4.21|2.91|4.22|2.92|4.22|2.92|4.21|2.91|0
1732136930000|2024-11-20 21:08:50|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732136940000|2024-11-20 21:09:00|4.22|2.92|4.21|2.91|4.22|2.92|4.21|2.91|0
1732136950000|2024-11-20 21:09:10|4.22|2.92|4.21|2.91|4.22|2.92|4.21|2.91|0
1732136960000|2024-11-20 21:09:20|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732136980000|2024-11-20 21:09:40|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732136990000|2024-11-20 21:09:50|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732137030000|2024-11-20 21:10:30|4.21|2.91|4.22|2.92|4.22|2.92|4.21|2.91|0
1732137040000|2024-11-20 21:10:40|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732137070000|2024-11-20 21:11:10|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732137080000|2024-11-20 21:11:20|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732137180000|2024-11-20 21:13:00|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732137230000|2024-11-20 21:13:50|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732137270000|2024-11-20 21:14:30|4.21|2.91|4.22|2.92|4.22|2.92|4.21|2.91|0
1732137280000|2024-11-20 21:14:40|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732137300000|2024-11-20 21:15:00|4.31|2.81|4.31|2.81|4.31|2.81|4.3|2.8|0
1732137310000|2024-11-20 21:15:10|4.32|2.82|4.32|2.82|4.32|2.82|4.31|2.81|0
1732137320000|2024-11-20 21:15:20|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1732137330000|2024-11-20 21:15:30|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1732137340000|2024-11-20 21:15:40|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1732137350000|2024-11-20 21:15:50|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1732137380000|2024-11-20 21:16:20|4.32|2.82|4.32|2.82|4.32|2.82|4.31|2.81|0
1732137410000|2024-11-20 21:16:50|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1732137470000|2024-11-20 21:17:50|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1732137480000|2024-11-20 21:18:00|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1732137490000|2024-11-20 21:18:10|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1732137500000|2024-11-20 21:18:20|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1732137530000|2024-11-20 21:18:50|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1732137540000|2024-11-20 21:19:00|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1732137580000|2024-11-20 21:19:40|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1732137590000|2024-11-20 21:19:50|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1732137600000|2024-11-20 21:20:00|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1732137610000|2024-11-20 21:20:10|4.39|2.89|4.43|2.93|4.43|2.93|4.38|2.88|0
1732137620000|2024-11-20 21:20:20|4.42|2.92|4.52|3.02|4.52|3.02|4.42|2.92|0
1732137630000|2024-11-20 21:20:30|4.5|3|4.59|3.09|4.59|3.09|4.5|3|0
1732137640000|2024-11-20 21:20:40|4.64|3.14|4.57|3.07|4.64|3.14|4.57|3.07|0
1732137650000|2024-11-20 21:20:50|4.54|3.04|4.55|3.05|4.55|3.05|4.5|3|0
1732137660000|2024-11-20 21:21:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1732137670000|2024-11-20 21:21:10|4.62|3.12|4.56|3.06|4.62|3.12|4.56|3.06|0
1732137680000|2024-11-20 21:21:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1732137690000|2024-11-20 21:21:30|4.56|3.06|4.56|3.06|4.57|3.07|4.56|3.06|0
1732137700000|2024-11-20 21:21:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1732137710000|2024-11-20 21:21:50|4.6|3.1|4.57|3.07|4.6|3.1|4.57|3.07|0
1732137720000|2024-11-20 21:22:00|4.56|3.06|4.55|3.05|4.56|3.06|4.53|3.03|0
1732137730000|2024-11-20 21:22:10|4.52|3.02|4.5|3|4.52|3.02|4.5|3|0
1732137740000|2024-11-20 21:22:20|4.51|3.01|4.51|3.01|4.53|3.03|4.51|3.01|0
1732137750000|2024-11-20 21:22:30|4.5|3|4.46|2.96|4.51|3.01|4.46|2.96|0
1732137760000|2024-11-20 21:22:40|4.45|2.95|4.43|2.93|4.46|2.96|4.43|2.93|0
1732137770000|2024-11-20 21:22:50|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1732137780000|2024-11-20 21:23:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1732137790000|2024-11-20 21:23:10|4.4|2.9|4.39|2.89|4.4|2.9|4.37|2.87|0
1732137800000|2024-11-20 21:23:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1732137810000|2024-11-20 21:23:30|4.35|2.85|4.36|2.86|4.37|2.87|4.35|2.85|0
1732137820000|2024-11-20 21:23:40|4.37|2.87|4.35|2.85|4.37|2.87|4.34|2.84|0
1732137830000|2024-11-20 21:23:50|4.33|2.83|4.21|2.71|4.33|2.83|4.2|2.7|0
1732137840000|2024-11-20 21:24:00|4.2|2.7|4.25|2.75|4.25|2.75|4.18|2.68|0
1732137850000|2024-11-20 21:24:10|4.24|2.74|4.27|2.77|4.28|2.78|4.24|2.74|0
1732137860000|2024-11-20 21:24:20|4.26|2.76|4.24|2.74|4.26|2.76|4.24|2.74|0
1732137870000|2024-11-20 21:24:30|4.25|2.75|4.23|2.73|4.25|2.75|4.23|2.73|0
1732137880000|2024-11-20 21:24:40|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1732137890000|2024-11-20 21:24:50|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1732137900000|2024-11-20 21:25:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1732137910000|2024-11-20 21:25:10|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1732137920000|2024-11-20 21:25:20|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1732137930000|2024-11-20 21:25:30|4.26|2.76|4.27|2.77|4.28|2.78|4.26|2.76|0
1732137940000|2024-11-20 21:25:40|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1732137950000|2024-11-20 21:25:50|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1732137960000|2024-11-20 21:26:00|4.3|2.8|4.3|2.8|4.3|2.8|4.28|2.78|0
1732137970000|2024-11-20 21:26:10|4.33|2.83|4.34|2.84|4.34|2.84|4.31|2.81|0
1732137980000|2024-11-20 21:26:20|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1732137990000|2024-11-20 21:26:30|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1732138000000|2024-11-20 21:26:40|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1732138010000|2024-11-20 21:26:50|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1732138020000|2024-11-20 21:27:00|4.31|2.81|4.31|2.81|4.31|2.81|4.3|2.8|0
1732138030000|2024-11-20 21:27:10|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1732138040000|2024-11-20 21:27:20|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1732138050000|2024-11-20 21:27:30|4.31|2.81|4.31|2.81|4.31|2.81|4.3|2.8|0
1732138060000|2024-11-20 21:27:40|4.32|2.82|4.29|2.79|4.32|2.82|4.29|2.79|0
1732138070000|2024-11-20 21:27:50|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1732138080000|2024-11-20 21:28:00|4.3|2.8|4.3|2.8|4.3|2.8|4.29|2.79|0
1732138090000|2024-11-20 21:28:10|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1732138100000|2024-11-20 21:28:20|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1732138110000|2024-11-20 21:28:30|4.3|2.8|4.33|2.83|4.33|2.83|4.29|2.79|0
1732138120000|2024-11-20 21:28:40|4.34|2.84|4.34|2.84|4.35|2.85|4.34|2.84|0
1732138130000|2024-11-20 21:28:50|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1732138140000|2024-11-20 21:29:00|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1732138150000|2024-11-20 21:29:10|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1732138160000|2024-11-20 21:29:20|4.34|2.84|4.35|2.85|4.35|2.85|4.33|2.83|0
1732138170000|2024-11-20 21:29:30|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1732138180000|2024-11-20 21:29:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1732138200000|2024-11-20 21:30:00|4.35|2.85|4.35|2.85|4.36|2.86|4.35|2.85|0
1732138210000|2024-11-20 21:30:10|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1732138220000|2024-11-20 21:30:20|4.34|2.84|4.34|2.84|4.35|2.85|4.34|2.84|0
1732138240000|2024-11-20 21:30:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1732138250000|2024-11-20 21:30:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1732138260000|2024-11-20 21:31:00|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1732138270000|2024-11-20 21:31:10|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1732138280000|2024-11-20 21:31:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1732138290000|2024-11-20 21:31:30|4.4|2.9|4.4|2.9|4.4|2.9|4.39|2.89|0
1732138300000|2024-11-20 21:31:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1732138310000|2024-11-20 21:31:50|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1732138320000|2024-11-20 21:32:00|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1732138330000|2024-11-20 21:32:10|4.38|2.88|4.35|2.85|4.38|2.88|4.35|2.85|0
1732138340000|2024-11-20 21:32:20|4.36|2.86|4.36|2.86|4.36|2.86|4.35|2.85|0
1732138350000|2024-11-20 21:32:30|4.35|2.85|4.35|2.85|4.36|2.86|4.35|2.85|0
1732138360000|2024-11-20 21:32:40|4.34|2.84|4.32|2.82|4.34|2.84|4.32|2.82|0
1732138370000|2024-11-20 21:32:50|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1732138380000|2024-11-20 21:33:00|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1732138390000|2024-11-20 21:33:10|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1732138400000|2024-11-20 21:33:20|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1732138410000|2024-11-20 21:33:30|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1732138420000|2024-11-20 21:33:40|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1732138430000|2024-11-20 21:33:50|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1732138450000|2024-11-20 21:34:10|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1732138460000|2024-11-20 21:34:20|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1732138470000|2024-11-20 21:34:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1732138480000|2024-11-20 21:34:40|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1732138490000|2024-11-20 21:34:50|4.26|2.76|4.24|2.74|4.26|2.76|4.24|2.74|0
1732138500000|2024-11-20 21:35:00|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1732138510000|2024-11-20 21:35:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1732138520000|2024-11-20 21:35:20|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1732138530000|2024-11-20 21:35:30|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1732138550000|2024-11-20 21:35:50|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1732138560000|2024-11-20 21:36:00|4.28|2.78|4.28|2.78|4.28|2.78|4.27|2.77|0
1732138570000|2024-11-20 21:36:10|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1732138600000|2024-11-20 21:36:40|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1732138610000|2024-11-20 21:36:50|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1732138620000|2024-11-20 21:37:00|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1732138630000|2024-11-20 21:37:10|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1732138640000|2024-11-20 21:37:20|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1732138660000|2024-11-20 21:37:40|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1732138680000|2024-11-20 21:38:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1732138690000|2024-11-20 21:38:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1732138700000|2024-11-20 21:38:20|4.27|2.77|4.27|2.77|4.28|2.78|4.27|2.77|0
1732138710000|2024-11-20 21:38:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1732138730000|2024-11-20 21:38:50|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1732138740000|2024-11-20 21:39:00|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1732138750000|2024-11-20 21:39:10|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1732138770000|2024-11-20 21:39:30|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1732138780000|2024-11-20 21:39:40|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1732138790000|2024-11-20 21:39:50|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1732138800000|2024-11-20 21:40:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1732138810000|2024-11-20 21:40:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1732138820000|2024-11-20 21:40:20|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1732138830000|2024-11-20 21:40:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1732138840000|2024-11-20 21:40:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1732138860000|2024-11-20 21:41:00|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1732138870000|2024-11-20 21:41:10|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1732138880000|2024-11-20 21:41:20|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1732138900000|2024-11-20 21:41:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1732138910000|2024-11-20 21:41:50|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1732138930000|2024-11-20 21:42:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1732138940000|2024-11-20 21:42:20|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1732138950000|2024-11-20 21:42:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1732138960000|2024-11-20 21:42:40|4.25|2.75|4.25|2.75|4.26|2.76|4.25|2.75|0
1732138970000|2024-11-20 21:42:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1732138990000|2024-11-20 21:43:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1732139000000|2024-11-20 21:43:20|4.24|2.74|4.24|2.74|4.25|2.75|4.24|2.74|0
1732139010000|2024-11-20 21:43:30|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1732139030000|2024-11-20 21:43:50|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1732139050000|2024-11-20 21:44:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1732139080000|2024-11-20 21:44:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1732139120000|2024-11-20 21:45:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1732139130000|2024-11-20 21:45:30|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1732139140000|2024-11-20 21:45:40|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1732139150000|2024-11-20 21:45:50|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1732139160000|2024-11-20 21:46:00|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1732139170000|2024-11-20 21:46:10|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1732139180000|2024-11-20 21:46:20|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1732139190000|2024-11-20 21:46:30|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732139200000|2024-11-20 21:46:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1732139210000|2024-11-20 21:46:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732139230000|2024-11-20 21:47:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1732139250000|2024-11-20 21:47:30|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1732139290000|2024-11-20 21:48:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732139310000|2024-11-20 21:48:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1732139320000|2024-11-20 21:48:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732139340000|2024-11-20 21:49:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1732139350000|2024-11-20 21:49:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732139380000|2024-11-20 21:49:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1732139390000|2024-11-20 21:49:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732139400000|2024-11-20 21:50:00|4.2|2.7|4.2|2.7|4.21|2.71|4.2|2.7|0
1732139410000|2024-11-20 21:50:10|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1732139420000|2024-11-20 21:50:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732139440000|2024-11-20 21:50:40|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1732139480000|2024-11-20 21:51:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732139490000|2024-11-20 21:51:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1732139510000|2024-11-20 21:51:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1732139520000|2024-11-20 21:52:00|4.22|2.72|4.22|2.72|4.23|2.73|4.22|2.72|0
1732139530000|2024-11-20 21:52:10|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1732139540000|2024-11-20 21:52:20|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1732139550000|2024-11-20 21:52:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1732139570000|2024-11-20 21:52:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1732139640000|2024-11-20 21:54:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1732139650000|2024-11-20 21:54:10|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1732139670000|2024-11-20 21:54:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1732139690000|2024-11-20 21:54:50|4.23|2.73|4.23|2.73|4.23|2.73|4.22|2.72|0
1732139700000|2024-11-20 21:55:00|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1732139760000|2024-11-20 21:56:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1732139770000|2024-11-20 21:56:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732139780000|2024-11-20 21:56:20|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1732139790000|2024-11-20 21:56:30|4.2|2.7|4.12|2.62|4.2|2.7|4.12|2.62|0
1732139800000|2024-11-20 21:56:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1732139870000|2024-11-20 21:57:50|4.15|2.65|4.15|2.65|4.16|2.66|4.15|2.65|0
1732139880000|2024-11-20 21:58:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1732139890000|2024-11-20 21:58:10|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1732139910000|2024-11-20 21:58:30|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1732139920000|2024-11-20 21:58:40|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1732139940000|2024-11-20 21:59:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732139950000|2024-11-20 21:59:10|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1732139970000|2024-11-20 21:59:30|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1732139980000|2024-11-20 21:59:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1732139990000|2024-11-20 21:59:50|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1732140000000|2024-11-20 22:00:00|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1732140020000|2024-11-20 22:00:20|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1732140030000|2024-11-20 22:00:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1732140040000|2024-11-20 22:00:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1732140090000|2024-11-20 22:01:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1732140150000|2024-11-20 22:02:30|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732140160000|2024-11-20 22:02:40|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1732140180000|2024-11-20 22:03:00|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1732140190000|2024-11-20 22:03:10|4.13|2.63|4.13|2.63|4.13|2.63|4.12|2.62|0
1732140260000|2024-11-20 22:04:20|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1732140270000|2024-11-20 22:04:30|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732140290000|2024-11-20 22:04:50|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1732140300000|2024-11-20 22:05:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732140310000|2024-11-20 22:05:10|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1732140340000|2024-11-20 22:05:40|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1732140370000|2024-11-20 22:06:10|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1732140380000|2024-11-20 22:06:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732140390000|2024-11-20 22:06:30|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1732140420000|2024-11-20 22:07:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1732140490000|2024-11-20 22:08:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1732140530000|2024-11-20 22:08:50|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1732140540000|2024-11-20 22:09:00|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1732140550000|2024-11-20 22:09:10|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1732140600000|2024-11-20 22:10:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1732140610000|2024-11-20 22:10:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1732140750000|2024-11-20 22:12:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1732140910000|2024-11-20 22:15:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1732140970000|2024-11-20 22:16:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1732141170000|2024-11-20 22:19:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1732141180000|2024-11-20 22:19:40|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1732141230000|2024-11-20 22:20:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1732141260000|2024-11-20 22:21:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1732141280000|2024-11-20 22:21:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732141290000|2024-11-20 22:21:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1732141320000|2024-11-20 22:22:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732141330000|2024-11-20 22:22:10|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1732141370000|2024-11-20 22:22:50|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732141420000|2024-11-20 22:23:40|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1732141580000|2024-11-20 22:26:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1732141590000|2024-11-20 22:26:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1732141740000|2024-11-20 22:29:00|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1732141960000|2024-11-20 22:32:40|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1732141980000|2024-11-20 22:33:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1732142030000|2024-11-20 22:33:50|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1732142120000|2024-11-20 22:35:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1732142250000|2024-11-20 22:37:30|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1732142270000|2024-11-20 22:37:50|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1732142540000|2024-11-20 22:42:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1732142550000|2024-11-20 22:42:30|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1732142560000|2024-11-20 22:42:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1732142730000|2024-11-20 22:45:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1732142750000|2024-11-20 22:45:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1732142760000|2024-11-20 22:46:00|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1732142770000|2024-11-20 22:46:10|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1732142780000|2024-11-20 22:46:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1732142800000|2024-11-20 22:46:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1732142860000|2024-11-20 22:47:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1732142870000|2024-11-20 22:47:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1732142890000|2024-11-20 22:48:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1732143020000|2024-11-20 22:50:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1732143200000|2024-11-20 22:53:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1732143260000|2024-11-20 22:54:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1732143300000|2024-11-20 22:55:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1732143530000|2024-11-20 22:58:50|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1732143600000|2024-11-20 23:00:00|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1732143610000|2024-11-20 23:00:10|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1732143630000|2024-11-20 23:00:30|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1732143640000|2024-11-20 23:00:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1732143650000|2024-11-20 23:00:50|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1732143660000|2024-11-20 23:01:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1732143670000|2024-11-20 23:01:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732143680000|2024-11-20 23:01:20|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1732143690000|2024-11-20 23:01:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1732143740000|2024-11-20 23:02:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732143750000|2024-11-20 23:02:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1732143760000|2024-11-20 23:02:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1732143780000|2024-11-20 23:03:00|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1732143820000|2024-11-20 23:03:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1732143830000|2024-11-20 23:03:50|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1732143840000|2024-11-20 23:04:00|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1732143880000|2024-11-20 23:04:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1732143960000|2024-11-20 23:06:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1732143980000|2024-11-20 23:06:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1732144040000|2024-11-20 23:07:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1732144050000|2024-11-20 23:07:30|4.17|2.67|4.17|2.67|4.17|2.67|4.16|2.66|0
1732144150000|2024-11-20 23:09:10|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1732144260000|2024-11-20 23:11:00|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1732144300000|2024-11-20 23:11:40|4.2|2.7|4.2|2.7|4.2|2.7|4.19|2.69|0
1732144310000|2024-11-20 23:11:50|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1732144320000|2024-11-20 23:12:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1732144330000|2024-11-20 23:12:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732144340000|2024-11-20 23:12:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1732144370000|2024-11-20 23:12:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732144420000|2024-11-20 23:13:40|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1732144430000|2024-11-20 23:13:50|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1732144440000|2024-11-20 23:14:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732144450000|2024-11-20 23:14:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1732144460000|2024-11-20 23:14:20|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1732144470000|2024-11-20 23:14:30|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1732144500000|2024-11-20 23:15:00|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1732144510000|2024-11-20 23:15:10|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1732144530000|2024-11-20 23:15:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1732144540000|2024-11-20 23:15:40|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1732144560000|2024-11-20 23:16:00|4.23|2.73|4.23|2.73|4.24|2.74|4.23|2.73|0
1732144570000|2024-11-20 23:16:10|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1732144610000|2024-11-20 23:16:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1732144620000|2024-11-20 23:17:00|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1732144700000|2024-11-20 23:18:20|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1732144710000|2024-11-20 23:18:30|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1732144770000|2024-11-20 23:19:30|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1732144780000|2024-11-20 23:19:40|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1732144790000|2024-11-20 23:19:50|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1732144810000|2024-11-20 23:20:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1732144840000|2024-11-20 23:20:40|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1732145030000|2024-11-20 23:23:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1732145060000|2024-11-20 23:24:20|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1732145070000|2024-11-20 23:24:30|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732145100000|2024-11-20 23:25:00|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1732145140000|2024-11-20 23:25:40|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1732145170000|2024-11-20 23:26:10|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1732145190000|2024-11-20 23:26:30|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1732145220000|2024-11-20 23:27:00|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1732145230000|2024-11-20 23:27:10|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1732145240000|2024-11-20 23:27:20|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1732145260000|2024-11-20 23:27:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1732145280000|2024-11-20 23:28:00|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1732145300000|2024-11-20 23:28:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732145310000|2024-11-20 23:28:30|4.2|2.7|4.2|2.7|4.21|2.71|4.2|2.7|0
1732145350000|2024-11-20 23:29:10|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1732145360000|2024-11-20 23:29:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1732145370000|2024-11-20 23:29:30|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1732145380000|2024-11-20 23:29:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1732145400000|2024-11-20 23:30:00|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1732145410000|2024-11-20 23:30:10|4.17|2.67|4.17|2.67|4.18|2.68|4.17|2.67|0
1732145430000|2024-11-20 23:30:30|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1732145440000|2024-11-20 23:30:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1732145450000|2024-11-20 23:30:50|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1732145460000|2024-11-20 23:31:00|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1732145520000|2024-11-20 23:32:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732145530000|2024-11-20 23:32:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1732145560000|2024-11-20 23:32:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732145570000|2024-11-20 23:32:50|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1732145580000|2024-11-20 23:33:00|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1732145590000|2024-11-20 23:33:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1732145620000|2024-11-20 23:33:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732145640000|2024-11-20 23:34:00|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1732145650000|2024-11-20 23:34:10|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1732145670000|2024-11-20 23:34:30|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1732145680000|2024-11-20 23:34:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1732145700000|2024-11-20 23:35:00|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1732145710000|2024-11-20 23:35:10|4.15|2.65|4.15|2.65|4.15|2.65|4.14|2.64|0
1732145770000|2024-11-20 23:36:10|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1732145780000|2024-11-20 23:36:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1732145790000|2024-11-20 23:36:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1732145800000|2024-11-20 23:36:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1732145810000|2024-11-20 23:36:50|4.14|2.64|4.14|2.64|4.15|2.65|4.14|2.64|0
1732145950000|2024-11-20 23:39:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732146040000|2024-11-20 23:40:40|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1732146050000|2024-11-20 23:40:50|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732146070000|2024-11-20 23:41:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1732146080000|2024-11-20 23:41:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732146090000|2024-11-20 23:41:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1732146100000|2024-11-20 23:41:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732146110000|2024-11-20 23:41:50|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1732146130000|2024-11-20 23:42:10|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1732146140000|2024-11-20 23:42:20|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1732146150000|2024-11-20 23:42:30|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1732146160000|2024-11-20 23:42:40|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1732146200000|2024-11-20 23:43:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732146240000|2024-11-20 23:44:00|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1732146250000|2024-11-20 23:44:10|4.13|2.63|4.13|2.63|4.14|2.64|4.13|2.63|0
1732146260000|2024-11-20 23:44:20|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1732146310000|2024-11-20 23:45:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1732146360000|2024-11-20 23:46:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732146380000|2024-11-20 23:46:20|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1732146390000|2024-11-20 23:46:30|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732146400000|2024-11-20 23:46:40|4.12|2.62|4.12|2.62|4.13|2.63|4.12|2.62|0
1732146420000|2024-11-20 23:47:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732146470000|2024-11-20 23:47:50|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1732146670000|2024-11-20 23:51:10|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1732146720000|2024-11-20 23:52:00|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1732146740000|2024-11-20 23:52:20|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1732146750000|2024-11-20 23:52:30|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732146780000|2024-11-20 23:53:00|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1732146790000|2024-11-20 23:53:10|4.13|2.63|4.13|2.63|4.14|2.64|4.13|2.63|0
1732146800000|2024-11-20 23:53:20|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1732146850000|2024-11-20 23:54:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732146860000|2024-11-20 23:54:20|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1732146870000|2024-11-20 23:54:30|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732146880000|2024-11-20 23:54:40|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1732146940000|2024-11-20 23:55:40|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1732146950000|2024-11-20 23:55:50|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1732146960000|2024-11-20 23:56:00|4.14|2.64|4.14|2.64|4.14|2.64|4.13|2.63|0
1732146970000|2024-11-20 23:56:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732147020000|2024-11-20 23:57:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1732147030000|2024-11-20 23:57:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732147200000|2024-11-21 00:00:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1732147270000|2024-11-21 00:01:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1732147290000|2024-11-21 00:01:30|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1732147300000|2024-11-21 00:01:40|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1732147350000|2024-11-21 00:02:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1732147380000|2024-11-21 00:03:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1732147420000|2024-11-21 00:03:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1732147440000|2024-11-21 00:04:00|4.16|2.66|4.18|2.68|4.18|2.68|4.16|2.66|0
1732147450000|2024-11-21 00:04:10|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1732147460000|2024-11-21 00:04:20|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1732147470000|2024-11-21 00:04:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1732147480000|2024-11-21 00:04:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1732147500000|2024-11-21 00:05:00|4.2|2.7|4.19|2.69|4.21|2.71|4.19|2.69|0
1732147510000|2024-11-21 00:05:10|4.2|2.7|4.2|2.7|4.2|2.7|4.19|2.69|0
1732147520000|2024-11-21 00:05:20|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1732147540000|2024-11-21 00:05:40|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1732147550000|2024-11-21 00:05:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1732147560000|2024-11-21 00:06:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732147570000|2024-11-21 00:06:10|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1732147580000|2024-11-21 00:06:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1732147620000|2024-11-21 00:07:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732147640000|2024-11-21 00:07:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1732147650000|2024-11-21 00:07:30|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1732147660000|2024-11-21 00:07:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732147670000|2024-11-21 00:07:50|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1732147680000|2024-11-21 00:08:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1732147690000|2024-11-21 00:08:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732147710000|2024-11-21 00:08:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1732147720000|2024-11-21 00:08:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732147770000|2024-11-21 00:09:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1732147800000|2024-11-21 00:10:00|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1732147820000|2024-11-21 00:10:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1732147890000|2024-11-21 00:11:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1732147910000|2024-11-21 00:11:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1732147930000|2024-11-21 00:12:10|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1732147980000|2024-11-21 00:13:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732147990000|2024-11-21 00:13:10|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1732148040000|2024-11-21 00:14:00|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1732148060000|2024-11-21 00:14:20|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1732148070000|2024-11-21 00:14:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1732148090000|2024-11-21 00:14:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1732148100000|2024-11-21 00:15:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1732148110000|2024-11-21 00:15:10|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1732148120000|2024-11-21 00:15:20|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1732148130000|2024-11-21 00:15:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1732148160000|2024-11-21 00:16:00|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1732148190000|2024-11-21 00:16:30|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732148200000|2024-11-21 00:16:40|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1732148250000|2024-11-21 00:17:30|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1732148300000|2024-11-21 00:18:20|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1732148310000|2024-11-21 00:18:30|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1732148400000|2024-11-21 00:20:00|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1732148420000|2024-11-21 00:20:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732148430000|2024-11-21 00:20:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1732148460000|2024-11-21 00:21:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1732148480000|2024-11-21 00:21:20|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1732148550000|2024-11-21 00:22:30|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1732148560000|2024-11-21 00:22:40|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1732148600000|2024-11-21 00:23:20|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1732148610000|2024-11-21 00:23:30|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1732148640000|2024-11-21 00:24:00|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1732148650000|2024-11-21 00:24:10|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1732148660000|2024-11-21 00:24:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1732148670000|2024-11-21 00:24:30|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1732148730000|2024-11-21 00:25:30|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1732148740000|2024-11-21 00:25:40|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1732148750000|2024-11-21 00:25:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1732148770000|2024-11-21 00:26:10|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1732148910000|2024-11-21 00:28:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1732148980000|2024-11-21 00:29:40|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1732149000000|2024-11-21 00:30:00|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1732149010000|2024-11-21 00:30:10|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1732149020000|2024-11-21 00:30:20|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1732149030000|2024-11-21 00:30:30|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1732149040000|2024-11-21 00:30:40|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1732149050000|2024-11-21 00:30:50|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1732149060000|2024-11-21 00:31:00|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1732149100000|2024-11-21 00:31:40|4.28|2.78|4.28|2.78|4.29|2.79|4.28|2.78|0
1732149120000|2024-11-21 00:32:00|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1732149210000|2024-11-21 00:33:30|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1732149230000|2024-11-21 00:33:50|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1732149270000|2024-11-21 00:34:30|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1732149290000|2024-11-21 00:34:50|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1732149300000|2024-11-21 00:35:00|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1732149330000|2024-11-21 00:35:30|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1732149350000|2024-11-21 00:35:50|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1732149360000|2024-11-21 00:36:00|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1732149370000|2024-11-21 00:36:10|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1732149430000|2024-11-21 00:37:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1732149440000|2024-11-21 00:37:20|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1732149460000|2024-11-21 00:37:40|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1732149480000|2024-11-21 00:38:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1732149550000|2024-11-21 00:39:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1732149570000|2024-11-21 00:39:30|4.27|2.77|4.27|2.77|4.28|2.78|4.27|2.77|0
1732149610000|2024-11-21 00:40:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1732149620000|2024-11-21 00:40:20|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1732149690000|2024-11-21 00:41:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1732149700000|2024-11-21 00:41:40|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1732149710000|2024-11-21 00:41:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1732149780000|2024-11-21 00:43:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1732149790000|2024-11-21 00:43:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1732149800000|2024-11-21 00:43:20|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1732149820000|2024-11-21 00:43:40|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1732149850000|2024-11-21 00:44:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1732149860000|2024-11-21 00:44:20|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1732149880000|2024-11-21 00:44:40|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1732149890000|2024-11-21 00:44:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1732149970000|2024-11-21 00:46:10|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1732149980000|2024-11-21 00:46:20|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1732149990000|2024-11-21 00:46:30|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1732150020000|2024-11-21 00:47:00|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1732150040000|2024-11-21 00:47:20|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1732150070000|2024-11-21 00:47:50|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1732150080000|2024-11-21 00:48:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1732150090000|2024-11-21 00:48:10|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1732150100000|2024-11-21 00:48:20|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1732150140000|2024-11-21 00:49:00|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1732150160000|2024-11-21 00:49:20|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1732150180000|2024-11-21 00:49:40|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1732150190000|2024-11-21 00:49:50|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1732150200000|2024-11-21 00:50:00|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1732150230000|2024-11-21 00:50:30|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1732150250000|2024-11-21 00:50:50|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1732150260000|2024-11-21 00:51:00|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1732150270000|2024-11-21 00:51:10|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1732150280000|2024-11-21 00:51:20|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1732150310000|2024-11-21 00:51:50|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1732150350000|2024-11-21 00:52:30|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1732150380000|2024-11-21 00:53:00|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1732150390000|2024-11-21 00:53:10|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1732150410000|2024-11-21 00:53:30|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1732150420000|2024-11-21 00:53:40|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1732150430000|2024-11-21 00:53:50|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1732150440000|2024-11-21 00:54:00|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1732150450000|2024-11-21 00:54:10|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1732150460000|2024-11-21 00:54:20|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1732150470000|2024-11-21 00:54:30|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1732150480000|2024-11-21 00:54:40|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1732150490000|2024-11-21 00:54:50|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1732150510000|2024-11-21 00:55:10|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1732150520000|2024-11-21 00:55:20|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1732150570000|2024-11-21 00:56:10|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1732150580000|2024-11-21 00:56:20|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1732150590000|2024-11-21 00:56:30|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1732150600000|2024-11-21 00:56:40|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1732150660000|2024-11-21 00:57:40|4.33|2.83|4.35|2.85|4.35|2.85|4.33|2.83|0
1732150670000|2024-11-21 00:57:50|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1732150680000|2024-11-21 00:58:00|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1732150690000|2024-11-21 00:58:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1732150700000|2024-11-21 00:58:20|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1732150710000|2024-11-21 00:58:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1732150720000|2024-11-21 00:58:40|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1732150730000|2024-11-21 00:58:50|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1732150800000|2024-11-21 01:00:00|4.36|2.86|4.35|2.85|4.36|2.86|4.34|2.84|0
1732150810000|2024-11-21 01:00:10|4.34|2.84|4.34|2.84|4.34|2.84|4.33|2.83|0
1732150820000|2024-11-21 01:00:20|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1732150840000|2024-11-21 01:00:40|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1732150870000|2024-11-21 01:01:10|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1732150900000|2024-11-21 01:01:40|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1732150950000|2024-11-21 01:02:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1732151010000|2024-11-21 01:03:30|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1732151040000|2024-11-21 01:04:00|4.34|2.84|4.34|2.84|4.34|2.84|4.33|2.83|0
1732151050000|2024-11-21 01:04:10|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1732151060000|2024-11-21 01:04:20|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1732151070000|2024-11-21 01:04:30|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1732151080000|2024-11-21 01:04:40|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1732151100000|2024-11-21 01:05:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1732151120000|2024-11-21 01:05:20|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1732151190000|2024-11-21 01:06:30|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1732151220000|2024-11-21 01:07:00|4.32|2.82|4.32|2.82|4.33|2.83|4.32|2.82|0
1732151250000|2024-11-21 01:07:30|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1732151260000|2024-11-21 01:07:40|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1732151280000|2024-11-21 01:08:00|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1732151290000|2024-11-21 01:08:10|4.32|2.82|4.32|2.82|4.33|2.83|4.32|2.82|0
1732151310000|2024-11-21 01:08:30|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1732151330000|2024-11-21 01:08:50|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1732151340000|2024-11-21 01:09:00|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1732151380000|2024-11-21 01:09:40|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1732151390000|2024-11-21 01:09:50|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1732151430000|2024-11-21 01:10:30|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1732151440000|2024-11-21 01:10:40|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1732151450000|2024-11-21 01:10:50|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1732151470000|2024-11-21 01:11:10|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1732151500000|2024-11-21 01:11:40|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1732151570000|2024-11-21 01:12:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1732151580000|2024-11-21 01:13:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1732151590000|2024-11-21 01:13:10|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1732151620000|2024-11-21 01:13:40|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1732151650000|2024-11-21 01:14:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1732151660000|2024-11-21 01:14:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1732151700000|2024-11-21 01:15:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1732151720000|2024-11-21 01:15:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1732151740000|2024-11-21 01:15:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1732151750000|2024-11-21 01:15:50|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1732151760000|2024-11-21 01:16:00|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1732151770000|2024-11-21 01:16:10|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1732151790000|2024-11-21 01:16:30|4.1|2.6|4.13|2.63|4.13|2.63|4.1|2.6|0
1732151800000|2024-11-21 01:16:40|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1732151810000|2024-11-21 01:16:50|4.4|2.9|4.32|2.82|4.4|2.9|4.32|2.82|0
1732151820000|2024-11-21 01:17:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1732151890000|2024-11-21 01:18:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1732151930000|2024-11-21 01:18:50|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1732151970000|2024-11-21 01:19:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1732151980000|2024-11-21 01:19:40|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1732151990000|2024-11-21 01:19:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1732152000000|2024-11-21 01:20:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1732152010000|2024-11-21 01:20:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1732152020000|2024-11-21 01:20:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1732152050000|2024-11-21 01:20:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1732152060000|2024-11-21 01:21:00|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1732152080000|2024-11-21 01:21:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1732152090000|2024-11-21 01:21:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1732152100000|2024-11-21 01:21:40|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1732152110000|2024-11-21 01:21:50|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1732152140000|2024-11-21 01:22:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1732152150000|2024-11-21 01:22:30|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1732152180000|2024-11-21 01:23:00|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1732152190000|2024-11-21 01:23:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1732152210000|2024-11-21 01:23:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1732152220000|2024-11-21 01:23:40|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1732152230000|2024-11-21 01:23:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1732152240000|2024-11-21 01:24:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1732152250000|2024-11-21 01:24:10|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1732152260000|2024-11-21 01:24:20|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1732152360000|2024-11-21 01:26:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1732152410000|2024-11-21 01:26:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1732152420000|2024-11-21 01:27:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1732152480000|2024-11-21 01:28:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1732152490000|2024-11-21 01:28:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1732152530000|2024-11-21 01:28:50|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1732152540000|2024-11-21 01:29:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1732152580000|2024-11-21 01:29:40|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1732152590000|2024-11-21 01:29:50|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1732152600000|2024-11-21 01:30:00|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732152610000|2024-11-21 01:30:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732152620000|2024-11-21 01:30:20|4.26|2.96|4.27|2.97|4.27|2.97|4.26|2.96|0
1732152630000|2024-11-21 01:30:30|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732152640000|2024-11-21 01:30:40|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732152680000|2024-11-21 01:31:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732152780000|2024-11-21 01:33:00|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732152810000|2024-11-21 01:33:30|4.25|2.95|4.25|2.95|4.25|2.95|4.24|2.94|0
1732152820000|2024-11-21 01:33:40|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732152830000|2024-11-21 01:33:50|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732152840000|2024-11-21 01:34:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732152860000|2024-11-21 01:34:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732152870000|2024-11-21 01:34:30|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732152910000|2024-11-21 01:35:10|4.24|2.94|4.24|2.94|4.25|2.95|4.24|2.94|0
1732153010000|2024-11-21 01:36:50|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732153040000|2024-11-21 01:37:20|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732153070000|2024-11-21 01:37:50|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732153080000|2024-11-21 01:38:00|4.28|2.98|4.3|3|4.3|3|4.28|2.98|0
1732153090000|2024-11-21 01:38:10|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732153100000|2024-11-21 01:38:20|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732153120000|2024-11-21 01:38:40|4.3|3|4.3|3|4.3|3|4.29|2.99|0
1732153130000|2024-11-21 01:38:50|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732153140000|2024-11-21 01:39:00|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732153160000|2024-11-21 01:39:20|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732153170000|2024-11-21 01:39:30|4.3|3|4.3|3|4.31|3.01|4.3|3|0
1732153180000|2024-11-21 01:39:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732153200000|2024-11-21 01:40:00|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732153220000|2024-11-21 01:40:20|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732153240000|2024-11-21 01:40:40|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732153270000|2024-11-21 01:41:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732153320000|2024-11-21 01:42:00|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732153350000|2024-11-21 01:42:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1732153360000|2024-11-21 01:42:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732153440000|2024-11-21 01:44:00|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732153450000|2024-11-21 01:44:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732153470000|2024-11-21 01:44:30|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732153490000|2024-11-21 01:44:50|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732153500000|2024-11-21 01:45:00|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732153540000|2024-11-21 01:45:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732153550000|2024-11-21 01:45:50|4.28|2.98|4.28|2.98|4.29|2.99|4.28|2.98|0
1732153560000|2024-11-21 01:46:00|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732153580000|2024-11-21 01:46:20|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732153600000|2024-11-21 01:46:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732153610000|2024-11-21 01:46:50|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732153700000|2024-11-21 01:48:20|4.26|2.96|4.26|2.96|4.26|2.96|4.25|2.95|0
1732153710000|2024-11-21 01:48:30|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732153740000|2024-11-21 01:49:00|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732153780000|2024-11-21 01:49:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732153790000|2024-11-21 01:49:50|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732153800000|2024-11-21 01:50:00|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732153820000|2024-11-21 01:50:20|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732153860000|2024-11-21 01:51:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732153870000|2024-11-21 01:51:10|4.3|3|4.3|3|4.31|3.01|4.3|3|0
1732153880000|2024-11-21 01:51:20|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732153890000|2024-11-21 01:51:30|4.3|3|4.3|3|4.31|3.01|4.3|3|0
1732153900000|2024-11-21 01:51:40|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732153980000|2024-11-21 01:53:00|4.32|3.02|4.32|3.02|4.33|3.03|4.32|3.02|0
1732154010000|2024-11-21 01:53:30|4.33|3.03|4.32|3.02|4.33|3.03|4.32|3.02|0
1732154030000|2024-11-21 01:53:50|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732154040000|2024-11-21 01:54:00|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732154060000|2024-11-21 01:54:20|4.33|3.03|4.32|3.02|4.33|3.03|4.32|3.02|0
1732154070000|2024-11-21 01:54:30|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732154160000|2024-11-21 01:56:00|4.32|3.02|4.33|3.03|4.33|3.03|4.32|3.02|0
1732154190000|2024-11-21 01:56:30|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1732154200000|2024-11-21 01:56:40|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1732154270000|2024-11-21 01:57:50|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1732154280000|2024-11-21 01:58:00|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732154290000|2024-11-21 01:58:10|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732154300000|2024-11-21 01:58:20|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732154330000|2024-11-21 01:58:50|4.33|3.03|4.33|3.03|4.34|3.04|4.33|3.03|0
1732154340000|2024-11-21 01:59:00|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732154360000|2024-11-21 01:59:20|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732154370000|2024-11-21 01:59:30|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732154400000|2024-11-21 02:00:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732154430000|2024-11-21 02:00:30|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732154470000|2024-11-21 02:01:10|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732154490000|2024-11-21 02:01:30|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732154500000|2024-11-21 02:01:40|4.31|3.01|4.32|3.02|4.32|3.02|4.31|3.01|0
1732154520000|2024-11-21 02:02:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732154600000|2024-11-21 02:03:20|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732154610000|2024-11-21 02:03:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1732154640000|2024-11-21 02:04:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732154660000|2024-11-21 02:04:20|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732154670000|2024-11-21 02:04:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732154730000|2024-11-21 02:05:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1732154760000|2024-11-21 02:06:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732154790000|2024-11-21 02:06:30|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732154800000|2024-11-21 02:06:40|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732154810000|2024-11-21 02:06:50|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732154840000|2024-11-21 02:07:20|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732154880000|2024-11-21 02:08:00|4.3|3|4.3|3|4.3|3|4.3|3|0
1732154890000|2024-11-21 02:08:10|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732154900000|2024-11-21 02:08:20|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732154910000|2024-11-21 02:08:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1732154960000|2024-11-21 02:09:20|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732154990000|2024-11-21 02:09:50|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732155020000|2024-11-21 02:10:20|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732155030000|2024-11-21 02:10:30|4.29|2.99|4.28|2.98|4.29|2.99|4.28|2.98|0
1732155040000|2024-11-21 02:10:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732155050000|2024-11-21 02:10:50|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732155240000|2024-11-21 02:14:00|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732155270000|2024-11-21 02:14:30|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732155280000|2024-11-21 02:14:40|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732155390000|2024-11-21 02:16:30|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732155410000|2024-11-21 02:16:50|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732155420000|2024-11-21 02:17:00|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732155430000|2024-11-21 02:17:10|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732155460000|2024-11-21 02:17:40|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732155470000|2024-11-21 02:17:50|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732155500000|2024-11-21 02:18:20|4.28|2.98|4.28|2.98|4.28|2.98|4.27|2.97|0
1732155510000|2024-11-21 02:18:30|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732155600000|2024-11-21 02:20:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732155640000|2024-11-21 02:20:40|4.25|2.95|4.25|2.95|4.26|2.96|4.25|2.95|0
1732155650000|2024-11-21 02:20:50|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732155660000|2024-11-21 02:21:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732155690000|2024-11-21 02:21:30|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732155700000|2024-11-21 02:21:40|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732155740000|2024-11-21 02:22:20|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732155790000|2024-11-21 02:23:10|4.27|2.97|4.26|2.96|4.27|2.97|4.26|2.96|0
1732155800000|2024-11-21 02:23:20|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732155820000|2024-11-21 02:23:40|4.26|2.96|4.27|2.97|4.27|2.97|4.26|2.96|0
1732155830000|2024-11-21 02:23:50|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732155930000|2024-11-21 02:25:30|4.27|2.97|4.26|2.96|4.27|2.97|4.26|2.96|0
1732155940000|2024-11-21 02:25:40|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732155980000|2024-11-21 02:26:20|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732155990000|2024-11-21 02:26:30|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732156020000|2024-11-21 02:27:00|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732156060000|2024-11-21 02:27:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732156090000|2024-11-21 02:28:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732156110000|2024-11-21 02:28:30|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732156140000|2024-11-21 02:29:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732156150000|2024-11-21 02:29:10|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732156210000|2024-11-21 02:30:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732156220000|2024-11-21 02:30:20|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732156230000|2024-11-21 02:30:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732156250000|2024-11-21 02:30:50|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732156260000|2024-11-21 02:31:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732156290000|2024-11-21 02:31:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732156300000|2024-11-21 02:31:40|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732156320000|2024-11-21 02:32:00|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732156330000|2024-11-21 02:32:10|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732156350000|2024-11-21 02:32:30|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732156360000|2024-11-21 02:32:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732156410000|2024-11-21 02:33:30|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732156420000|2024-11-21 02:33:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732156440000|2024-11-21 02:34:00|4.27|2.97|4.26|2.96|4.27|2.97|4.26|2.96|0
1732156450000|2024-11-21 02:34:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732156460000|2024-11-21 02:34:20|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732156530000|2024-11-21 02:35:30|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732156560000|2024-11-21 02:36:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732156650000|2024-11-21 02:37:30|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732156670000|2024-11-21 02:37:50|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732156680000|2024-11-21 02:38:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732156690000|2024-11-21 02:38:10|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732156830000|2024-11-21 02:40:30|4.27|2.97|4.26|2.96|4.27|2.97|4.26|2.96|0
1732156840000|2024-11-21 02:40:40|4.27|2.97|4.26|2.96|4.27|2.97|4.26|2.96|0
1732156860000|2024-11-21 02:41:00|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732156880000|2024-11-21 02:41:20|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732156890000|2024-11-21 02:41:30|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732156900000|2024-11-21 02:41:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732156920000|2024-11-21 02:42:00|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732156980000|2024-11-21 02:43:00|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732157030000|2024-11-21 02:43:50|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732157040000|2024-11-21 02:44:00|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732157090000|2024-11-21 02:44:50|4.29|2.99|4.29|2.99|4.29|2.99|4.28|2.98|0
1732157100000|2024-11-21 02:45:00|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732157120000|2024-11-21 02:45:20|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732157130000|2024-11-21 02:45:30|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732157140000|2024-11-21 02:45:40|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732157180000|2024-11-21 02:46:20|4.26|2.96|4.26|2.96|4.27|2.97|4.26|2.96|0
1732157210000|2024-11-21 02:46:50|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732157430000|2024-11-21 02:50:30|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732157460000|2024-11-21 02:51:00|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732157480000|2024-11-21 02:51:20|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732157490000|2024-11-21 02:51:30|4.27|2.97|4.26|2.96|4.27|2.97|4.26|2.96|0
1732157500000|2024-11-21 02:51:40|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732157510000|2024-11-21 02:51:50|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732157620000|2024-11-21 02:53:40|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732157640000|2024-11-21 02:54:00|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732157670000|2024-11-21 02:54:30|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732157680000|2024-11-21 02:54:40|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732157690000|2024-11-21 02:54:50|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732157700000|2024-11-21 02:55:00|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732157710000|2024-11-21 02:55:10|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732157760000|2024-11-21 02:56:00|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732157880000|2024-11-21 02:58:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732157890000|2024-11-21 02:58:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732158000000|2024-11-21 03:00:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732158120000|2024-11-21 03:02:00|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732158130000|2024-11-21 03:02:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732158180000|2024-11-21 03:03:00|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732158240000|2024-11-21 03:04:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732158250000|2024-11-21 03:04:10|4.25|2.95|4.25|2.95|4.26|2.96|4.25|2.95|0
1732158300000|2024-11-21 03:05:00|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732158310000|2024-11-21 03:05:10|4.26|2.96|4.26|2.96|4.26|2.96|4.25|2.95|0
1732158330000|2024-11-21 03:05:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732158380000|2024-11-21 03:06:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732158410000|2024-11-21 03:06:50|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732158550000|2024-11-21 03:09:10|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732158610000|2024-11-21 03:10:10|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732158620000|2024-11-21 03:10:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732158630000|2024-11-21 03:10:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732158690000|2024-11-21 03:11:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732158700000|2024-11-21 03:11:40|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732158720000|2024-11-21 03:12:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732158870000|2024-11-21 03:14:30|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732158880000|2024-11-21 03:14:40|4.24|2.94|4.24|2.94|4.25|2.95|4.24|2.94|0
1732158900000|2024-11-21 03:15:00|4.25|2.95|4.25|2.95|4.25|2.95|4.24|2.94|0
1732158910000|2024-11-21 03:15:10|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732158920000|2024-11-21 03:15:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732158930000|2024-11-21 03:15:30|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732158940000|2024-11-21 03:15:40|4.22|2.92|4.22|2.92|4.23|2.93|4.22|2.92|0
1732158950000|2024-11-21 03:15:50|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732158960000|2024-11-21 03:16:00|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732159030000|2024-11-21 03:17:10|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732159090000|2024-11-21 03:18:10|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732159260000|2024-11-21 03:21:00|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732159340000|2024-11-21 03:22:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732159440000|2024-11-21 03:24:00|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732160140000|2024-11-21 03:35:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732160340000|2024-11-21 03:39:00|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732160350000|2024-11-21 03:39:10|4.18|2.88|4.19|2.89|4.19|2.89|4.18|2.88|0
1732160360000|2024-11-21 03:39:20|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732160420000|2024-11-21 03:40:20|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732160430000|2024-11-21 03:40:30|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732160440000|2024-11-21 03:40:40|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732160490000|2024-11-21 03:41:30|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732160500000|2024-11-21 03:41:40|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732160550000|2024-11-21 03:42:30|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732160560000|2024-11-21 03:42:40|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1732160570000|2024-11-21 03:42:50|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732160590000|2024-11-21 03:43:10|4.2|2.9|4.19|2.89|4.2|2.9|4.19|2.89|0
1732160670000|2024-11-21 03:44:30|4.2|2.9|4.2|2.9|4.2|2.9|4.19|2.89|0
1732160710000|2024-11-21 03:45:10|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732160770000|2024-11-21 03:46:10|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732160790000|2024-11-21 03:46:30|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732160800000|2024-11-21 03:46:40|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732160900000|2024-11-21 03:48:20|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732160940000|2024-11-21 03:49:00|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732161060000|2024-11-21 03:51:00|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732161080000|2024-11-21 03:51:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732161120000|2024-11-21 03:52:00|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732161130000|2024-11-21 03:52:10|4.2|2.9|4.21|2.91|4.21|2.91|4.2|2.9|0
1732161140000|2024-11-21 03:52:20|4.2|2.9|4.21|2.91|4.21|2.91|4.2|2.9|0
1732161170000|2024-11-21 03:52:50|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732161190000|2024-11-21 03:53:10|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732161320000|2024-11-21 03:55:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732161350000|2024-11-21 03:55:50|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732161420000|2024-11-21 03:57:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732161440000|2024-11-21 03:57:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732161450000|2024-11-21 03:57:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732161470000|2024-11-21 03:57:50|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732161480000|2024-11-21 03:58:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732161490000|2024-11-21 03:58:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732161610000|2024-11-21 04:00:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732161620000|2024-11-21 04:00:20|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732161630000|2024-11-21 04:00:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732161640000|2024-11-21 04:00:40|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732161710000|2024-11-21 04:01:50|4.27|2.97|4.26|2.96|4.27|2.97|4.26|2.96|0
1732161720000|2024-11-21 04:02:00|4.27|2.97|4.26|2.96|4.27|2.97|4.26|2.96|0
1732161730000|2024-11-21 04:02:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732161770000|2024-11-21 04:02:50|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732161780000|2024-11-21 04:03:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732161840000|2024-11-21 04:04:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732161970000|2024-11-21 04:06:10|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732161980000|2024-11-21 04:06:20|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732161990000|2024-11-21 04:06:30|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732162020000|2024-11-21 04:07:00|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732162030000|2024-11-21 04:07:10|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732162080000|2024-11-21 04:08:00|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732162090000|2024-11-21 04:08:10|4.22|2.92|4.21|2.91|4.22|2.92|4.21|2.91|0
1732162140000|2024-11-21 04:09:00|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732162180000|2024-11-21 04:09:40|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732162190000|2024-11-21 04:09:50|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732162200000|2024-11-21 04:10:00|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1732162220000|2024-11-21 04:10:20|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732162230000|2024-11-21 04:10:30|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732162260000|2024-11-21 04:11:00|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732162270000|2024-11-21 04:11:10|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732162290000|2024-11-21 04:11:30|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732162330000|2024-11-21 04:12:10|4.18|2.88|4.18|2.88|4.19|2.89|4.18|2.88|0
1732162550000|2024-11-21 04:15:50|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732162570000|2024-11-21 04:16:10|4.2|2.9|4.19|2.89|4.2|2.9|4.19|2.89|0
1732162890000|2024-11-21 04:21:30|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732162910000|2024-11-21 04:21:50|4.19|2.89|4.19|2.89|4.19|2.89|4.18|2.88|0
1732163170000|2024-11-21 04:26:10|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732163180000|2024-11-21 04:26:20|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1732163240000|2024-11-21 04:27:20|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732163260000|2024-11-21 04:27:40|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732163310000|2024-11-21 04:28:30|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732163320000|2024-11-21 04:28:40|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732163330000|2024-11-21 04:28:50|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1732163520000|2024-11-21 04:32:00|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1732163530000|2024-11-21 04:32:10|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732163540000|2024-11-21 04:32:20|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732163550000|2024-11-21 04:32:30|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732163580000|2024-11-21 04:33:00|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732163620000|2024-11-21 04:33:40|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732163630000|2024-11-21 04:33:50|4.18|2.88|4.19|2.89|4.19|2.89|4.18|2.88|0
1732163640000|2024-11-21 04:34:00|4.18|2.88|4.18|2.88|4.19|2.89|4.18|2.88|0
1732163680000|2024-11-21 04:34:40|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732163740000|2024-11-21 04:35:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732163750000|2024-11-21 04:35:50|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732163760000|2024-11-21 04:36:00|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732163950000|2024-11-21 04:39:10|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732164030000|2024-11-21 04:40:30|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732164060000|2024-11-21 04:41:00|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732164100000|2024-11-21 04:41:40|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732164380000|2024-11-21 04:46:20|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732164420000|2024-11-21 04:47:00|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732164480000|2024-11-21 04:48:00|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732164490000|2024-11-21 04:48:10|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732164650000|2024-11-21 04:50:50|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732164680000|2024-11-21 04:51:20|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732164690000|2024-11-21 04:51:30|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732164700000|2024-11-21 04:51:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732164710000|2024-11-21 04:51:50|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732164720000|2024-11-21 04:52:00|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732164730000|2024-11-21 04:52:10|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732165030000|2024-11-21 04:57:10|4.17|2.87|4.18|2.88|4.18|2.88|4.17|2.87|0
1732165040000|2024-11-21 04:57:20|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732165050000|2024-11-21 04:57:30|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732165210000|2024-11-21 05:00:10|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732165220000|2024-11-21 05:00:20|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732165230000|2024-11-21 05:00:30|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732165260000|2024-11-21 05:01:00|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732165300000|2024-11-21 05:01:40|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732165310000|2024-11-21 05:01:50|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732165460000|2024-11-21 05:04:20|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732165470000|2024-11-21 05:04:30|4.18|2.88|4.17|2.87|4.18|2.88|4.17|2.87|0
1732165480000|2024-11-21 05:04:40|4.18|2.88|4.18|2.88|4.18|2.88|4.17|2.87|0
1732165490000|2024-11-21 05:04:50|4.17|2.87|4.18|2.88|4.18|2.88|4.17|2.87|0
1732165500000|2024-11-21 05:05:00|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732165570000|2024-11-21 05:06:10|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732165620000|2024-11-21 05:07:00|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732165640000|2024-11-21 05:07:20|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732165660000|2024-11-21 05:07:40|4.17|2.87|4.16|2.86|4.17|2.87|4.16|2.86|0
1732165670000|2024-11-21 05:07:50|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732165740000|2024-11-21 05:09:00|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732165800000|2024-11-21 05:10:00|4.17|2.87|4.16|2.86|4.17|2.87|4.16|2.86|0
1732165840000|2024-11-21 05:10:40|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732165870000|2024-11-21 05:11:10|4.16|2.86|4.17|2.87|4.17|2.87|4.16|2.86|0
1732165880000|2024-11-21 05:11:20|4.16|2.86|4.16|2.86|4.17|2.87|4.16|2.86|0
1732165890000|2024-11-21 05:11:30|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732165900000|2024-11-21 05:11:40|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732165910000|2024-11-21 05:11:50|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732165920000|2024-11-21 05:12:00|4.16|2.86|4.17|2.87|4.17|2.87|4.16|2.86|0
1732165940000|2024-11-21 05:12:20|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732165950000|2024-11-21 05:12:30|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732166040000|2024-11-21 05:14:00|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732166060000|2024-11-21 05:14:20|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732166070000|2024-11-21 05:14:30|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732166100000|2024-11-21 05:15:00|4.17|2.87|4.16|2.86|4.17|2.87|4.16|2.86|0
1732166180000|2024-11-21 05:16:20|4.14|2.84|4.14|2.84|4.14|2.84|4.14|2.84|0
1732166220000|2024-11-21 05:17:00|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732166230000|2024-11-21 05:17:10|4.14|2.84|4.14|2.84|4.14|2.84|4.14|2.84|0
1732166520000|2024-11-21 05:22:00|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732166590000|2024-11-21 05:23:10|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732166850000|2024-11-21 05:27:30|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732166970000|2024-11-21 05:29:30|4.12|2.82|4.13|2.83|4.13|2.83|4.12|2.82|0
1732166990000|2024-11-21 05:29:50|4.12|2.82|4.13|2.83|4.13|2.83|4.12|2.82|0
1732167050000|2024-11-21 05:30:50|4.14|2.84|4.14|2.84|4.14|2.84|4.14|2.84|0
1732167070000|2024-11-21 05:31:10|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732167080000|2024-11-21 05:31:20|4.14|2.84|4.14|2.84|4.14|2.84|4.14|2.84|0
1732167120000|2024-11-21 05:32:00|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732167130000|2024-11-21 05:32:10|4.14|2.84|4.14|2.84|4.14|2.84|4.14|2.84|0
1732167160000|2024-11-21 05:32:40|4.13|2.83|4.14|2.84|4.14|2.84|4.13|2.83|0
1732167170000|2024-11-21 05:32:50|4.13|2.83|4.14|2.84|4.14|2.84|4.13|2.83|0
1732167340000|2024-11-21 05:35:40|4.15|2.85|4.14|2.84|4.15|2.85|4.14|2.84|0
1732167350000|2024-11-21 05:35:50|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732167410000|2024-11-21 05:36:50|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732167470000|2024-11-21 05:37:50|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732167500000|2024-11-21 05:38:20|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732167510000|2024-11-21 05:38:30|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732167540000|2024-11-21 05:39:00|4.18|2.88|4.17|2.87|4.18|2.88|4.17|2.87|0
1732167640000|2024-11-21 05:40:40|4.16|2.86|4.17|2.87|4.17|2.87|4.16|2.86|0
1732167690000|2024-11-21 05:41:30|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732167700000|2024-11-21 05:41:40|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732167730000|2024-11-21 05:42:10|4.18|2.88|4.18|2.88|4.19|2.89|4.18|2.88|0
1732167740000|2024-11-21 05:42:20|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732167750000|2024-11-21 05:42:30|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732167760000|2024-11-21 05:42:40|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732167780000|2024-11-21 05:43:00|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732167840000|2024-11-21 05:44:00|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732167940000|2024-11-21 05:45:40|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732167950000|2024-11-21 05:45:50|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732167990000|2024-11-21 05:46:30|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732168090000|2024-11-21 05:48:10|4.16|2.86|4.17|2.87|4.17|2.87|4.16|2.86|0
1732168120000|2024-11-21 05:48:40|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732168130000|2024-11-21 05:48:50|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732168150000|2024-11-21 05:49:10|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732168230000|2024-11-21 05:50:30|4.17|2.87|4.16|2.86|4.17|2.87|4.16|2.86|0
1732168330000|2024-11-21 05:52:10|4.17|2.87|4.16|2.86|4.17|2.87|4.16|2.86|0
1732168590000|2024-11-21 05:56:30|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732168670000|2024-11-21 05:57:50|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732168710000|2024-11-21 05:58:30|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732168790000|2024-11-21 05:59:50|4.16|2.86|4.15|2.85|4.16|2.86|4.15|2.85|0
1732168800000|2024-11-21 06:00:00|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732168870000|2024-11-21 06:01:10|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732168890000|2024-11-21 06:01:30|4.16|2.86|4.15|2.85|4.16|2.86|4.15|2.85|0
1732168930000|2024-11-21 06:02:10|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732168950000|2024-11-21 06:02:30|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732168960000|2024-11-21 06:02:40|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732169040000|2024-11-21 06:04:00|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732169050000|2024-11-21 06:04:10|4.16|2.86|4.16|2.86|4.16|2.86|4.15|2.85|0
1732169070000|2024-11-21 06:04:30|4.15|2.85|4.16|2.86|4.16|2.86|4.15|2.85|0
1732169110000|2024-11-21 06:05:10|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732169170000|2024-11-21 06:06:10|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732169210000|2024-11-21 06:06:50|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732169220000|2024-11-21 06:07:00|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732169280000|2024-11-21 06:08:00|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732169320000|2024-11-21 06:08:40|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732169330000|2024-11-21 06:08:50|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732169380000|2024-11-21 06:09:40|4.14|2.84|4.15|2.85|4.15|2.85|4.14|2.84|0
1732169390000|2024-11-21 06:09:50|4.14|2.84|4.15|2.85|4.15|2.85|4.14|2.84|0
1732169400000|2024-11-21 06:10:00|4.14|2.84|4.14|2.84|4.14|2.84|4.14|2.84|0
1732169420000|2024-11-21 06:10:20|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732169480000|2024-11-21 06:11:20|4.14|2.84|4.14|2.84|4.14|2.84|4.14|2.84|0
1732169500000|2024-11-21 06:11:40|4.15|2.85|4.16|2.86|4.16|2.86|4.15|2.85|0
1732169590000|2024-11-21 06:13:10|4.15|2.85|4.16|2.86|4.16|2.86|4.15|2.85|0
1732169610000|2024-11-21 06:13:30|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732169620000|2024-11-21 06:13:40|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732169640000|2024-11-21 06:14:00|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732169700000|2024-11-21 06:15:00|4.14|2.84|4.15|2.85|4.15|2.85|4.14|2.84|0
1732169710000|2024-11-21 06:15:10|4.14|2.84|4.14|2.84|4.14|2.84|4.14|2.84|0
1732169760000|2024-11-21 06:16:00|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732169830000|2024-11-21 06:17:10|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732169840000|2024-11-21 06:17:20|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732169850000|2024-11-21 06:17:30|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732169880000|2024-11-21 06:18:00|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732169890000|2024-11-21 06:18:10|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732169920000|2024-11-21 06:18:40|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732170030000|2024-11-21 06:20:30|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732170060000|2024-11-21 06:21:00|4.15|2.85|4.16|2.86|4.16|2.86|4.15|2.85|0
1732170090000|2024-11-21 06:21:30|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732170100000|2024-11-21 06:21:40|4.16|2.86|4.16|2.86|4.16|2.86|4.15|2.85|0
1732170110000|2024-11-21 06:21:50|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732170120000|2024-11-21 06:22:00|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732170130000|2024-11-21 06:22:10|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732170140000|2024-11-21 06:22:20|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732170160000|2024-11-21 06:22:40|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732170210000|2024-11-21 06:23:30|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732170220000|2024-11-21 06:23:40|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732170240000|2024-11-21 06:24:00|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732170250000|2024-11-21 06:24:10|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732170270000|2024-11-21 06:24:30|4.16|2.86|4.15|2.85|4.16|2.86|4.15|2.85|0
1732170350000|2024-11-21 06:25:50|4.16|2.86|4.15|2.85|4.16|2.86|4.15|2.85|0
1732170470000|2024-11-21 06:27:50|4.14|2.84|4.14|2.84|4.14|2.84|4.14|2.84|0
1732170480000|2024-11-21 06:28:00|4.15|2.85|4.14|2.84|4.15|2.85|4.14|2.84|0
1732170510000|2024-11-21 06:28:30|4.13|2.83|4.14|2.84|4.14|2.84|4.13|2.83|0
1732170530000|2024-11-21 06:28:50|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732170540000|2024-11-21 06:29:00|4.14|2.84|4.13|2.83|4.14|2.84|4.13|2.83|0
1732170650000|2024-11-21 06:30:50|4.12|2.82|4.13|2.83|4.13|2.83|4.12|2.82|0
1732170660000|2024-11-21 06:31:00|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732170670000|2024-11-21 06:31:10|4.13|2.83|4.12|2.82|4.13|2.83|4.12|2.82|0
1732170680000|2024-11-21 06:31:20|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732170690000|2024-11-21 06:31:30|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732170710000|2024-11-21 06:31:50|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732170720000|2024-11-21 06:32:00|4.12|2.82|4.13|2.83|4.13|2.83|4.12|2.82|0
1732170730000|2024-11-21 06:32:10|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732170740000|2024-11-21 06:32:20|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732170750000|2024-11-21 06:32:30|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732170760000|2024-11-21 06:32:40|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732170810000|2024-11-21 06:33:30|4.12|2.82|4.13|2.83|4.13|2.83|4.12|2.82|0
1732170830000|2024-11-21 06:33:50|4.12|2.82|4.13|2.83|4.13|2.83|4.12|2.82|0
1732170840000|2024-11-21 06:34:00|4.12|2.82|4.13|2.83|4.13|2.83|4.12|2.82|0
1732170860000|2024-11-21 06:34:20|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732170930000|2024-11-21 06:35:30|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732170940000|2024-11-21 06:35:40|4.12|2.82|4.12|2.82|4.13|2.83|4.12|2.82|0
1732170950000|2024-11-21 06:35:50|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732171050000|2024-11-21 06:37:30|4.14|2.84|4.14|2.84|4.14|2.84|4.14|2.84|0
1732171100000|2024-11-21 06:38:20|4.15|2.85|4.14|2.84|4.15|2.85|4.14|2.84|0
1732171110000|2024-11-21 06:38:30|4.15|2.85|4.14|2.84|4.15|2.85|4.14|2.84|0
1732171120000|2024-11-21 06:38:40|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732171180000|2024-11-21 06:39:40|4.14|2.84|4.13|2.83|4.14|2.84|4.13|2.83|0
1732171190000|2024-11-21 06:39:50|4.14|2.84|4.13|2.83|4.14|2.84|4.13|2.83|0
1732171320000|2024-11-21 06:42:00|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732171330000|2024-11-21 06:42:10|4.13|2.83|4.13|2.83|4.13|2.83|4.12|2.82|0
1732171350000|2024-11-21 06:42:30|4.12|2.82|4.13|2.83|4.13|2.83|4.12|2.82|0
1732171360000|2024-11-21 06:42:40|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732171370000|2024-11-21 06:42:50|4.13|2.83|4.12|2.82|4.13|2.83|4.12|2.82|0
1732171380000|2024-11-21 06:43:00|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732171410000|2024-11-21 06:43:30|4.12|2.82|4.13|2.83|4.13|2.83|4.12|2.82|0
1732171420000|2024-11-21 06:43:40|4.12|2.82|4.12|2.82|4.13|2.83|4.12|2.82|0
1732171430000|2024-11-21 06:43:50|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732171440000|2024-11-21 06:44:00|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732171520000|2024-11-21 06:45:20|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732171530000|2024-11-21 06:45:30|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732171590000|2024-11-21 06:46:30|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732171620000|2024-11-21 06:47:00|4.12|2.82|4.13|2.83|4.13|2.83|4.12|2.82|0
1732171710000|2024-11-21 06:48:30|4.12|2.82|4.13|2.83|4.13|2.83|4.12|2.82|0
1732171860000|2024-11-21 06:51:00|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732171880000|2024-11-21 06:51:20|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732172010000|2024-11-21 06:53:30|4.14|2.84|4.14|2.84|4.14|2.84|4.14|2.84|0
1732172040000|2024-11-21 06:54:00|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732172100000|2024-11-21 06:55:00|4.14|2.84|4.14|2.84|4.14|2.84|4.14|2.84|0
1732172110000|2024-11-21 06:55:10|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732172220000|2024-11-21 06:57:00|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732172410000|2024-11-21 07:00:10|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732172460000|2024-11-21 07:01:00|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732172480000|2024-11-21 07:01:20|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732172490000|2024-11-21 07:01:30|4.1|2.8|4.11|2.81|4.11|2.81|4.1|2.8|0
1732172500000|2024-11-21 07:01:40|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732172520000|2024-11-21 07:02:00|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732172530000|2024-11-21 07:02:10|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732172560000|2024-11-21 07:02:40|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1732172680000|2024-11-21 07:04:40|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732172700000|2024-11-21 07:05:00|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732172710000|2024-11-21 07:05:10|4.06|2.76|4.06|2.76|4.07|2.77|4.06|2.76|0
1732172730000|2024-11-21 07:05:30|4.05|2.75|4.06|2.76|4.06|2.76|4.05|2.75|0
1732172800000|2024-11-21 07:06:40|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732172850000|2024-11-21 07:07:30|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732172940000|2024-11-21 07:09:00|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732173060000|2024-11-21 07:11:00|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732173070000|2024-11-21 07:11:10|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732173080000|2024-11-21 07:11:20|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732173110000|2024-11-21 07:11:50|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732173130000|2024-11-21 07:12:10|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732173140000|2024-11-21 07:12:20|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732173150000|2024-11-21 07:12:30|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732173160000|2024-11-21 07:12:40|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732173200000|2024-11-21 07:13:20|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732173210000|2024-11-21 07:13:30|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732173220000|2024-11-21 07:13:40|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732173350000|2024-11-21 07:15:50|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732173360000|2024-11-21 07:16:00|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732173380000|2024-11-21 07:16:20|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732173390000|2024-11-21 07:16:30|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732173440000|2024-11-21 07:17:20|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1732173510000|2024-11-21 07:18:30|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732173550000|2024-11-21 07:19:10|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732173580000|2024-11-21 07:19:40|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732173630000|2024-11-21 07:20:30|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732173640000|2024-11-21 07:20:40|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732173730000|2024-11-21 07:22:10|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732173790000|2024-11-21 07:23:10|4.12|2.82|4.11|2.81|4.12|2.82|4.11|2.81|0
1732173800000|2024-11-21 07:23:20|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732173810000|2024-11-21 07:23:30|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732173850000|2024-11-21 07:24:10|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732173860000|2024-11-21 07:24:20|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732173880000|2024-11-21 07:24:40|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732173970000|2024-11-21 07:26:10|4.12|2.82|4.14|2.84|4.14|2.84|4.12|2.82|0
1732173980000|2024-11-21 07:26:20|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732173990000|2024-11-21 07:26:30|4.14|2.84|4.15|2.85|4.17|2.87|4.14|2.84|0
1732174000000|2024-11-21 07:26:40|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732174010000|2024-11-21 07:26:50|4.15|2.85|4.19|2.89|4.19|2.89|4.15|2.85|0
1732174020000|2024-11-21 07:27:00|4.2|2.9|4.22|2.92|4.22|2.92|4.19|2.89|0
1732174040000|2024-11-21 07:27:20|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732174050000|2024-11-21 07:27:30|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732174060000|2024-11-21 07:27:40|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1732174070000|2024-11-21 07:27:50|4.26|2.96|4.53|2.72|4.54|2.96|4.26|2.72|0
1732174080000|2024-11-21 07:28:00|4.56|2.73|4.54|2.73|4.56|2.74|4.54|2.73|0
1732174090000|2024-11-21 07:28:10|4.53|2.72|4.5|2.7|4.53|2.72|4.5|2.7|0
1732174100000|2024-11-21 07:28:20|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1732174110000|2024-11-21 07:28:30|4.5|2.7|4.51|2.7|4.51|2.7|4.5|2.7|0
1732174120000|2024-11-21 07:28:40|4.49|2.69|4.48|2.69|4.49|2.69|4.48|2.69|0
1732174130000|2024-11-21 07:28:50|4.49|2.7|4.51|2.71|4.51|2.71|4.49|2.7|0
1732174140000|2024-11-21 07:29:00|4.52|2.7|4.5|2.7|4.52|2.7|4.5|2.7|0
1732174150000|2024-11-21 07:29:10|4.49|2.71|4.51|2.71|4.51|2.71|4.49|2.71|0
1732174160000|2024-11-21 07:29:20|4.52||4.51||4.52||4.51||0
1732174170000|2024-11-21 07:29:30|4.53|2.72|4.53|2.72|4.53|2.72|4.53|2.72|0
1732174180000|2024-11-21 07:29:40|4.54||4.54||4.54||4.53||0
1732174190000|2024-11-21 07:29:50|4.53|2.71|4.52|2.71|4.54|2.71|4.52|2.71|0
1732174200000|2024-11-21 07:30:00|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1732174210000|2024-11-21 07:30:10|4.48|2.69|4.48|2.69|4.48|2.69|4.48|2.69|0
1732174220000|2024-11-21 07:30:20|4.46|2.68|4.46|2.67|4.46|2.68|4.46|2.67|0
1732174230000|2024-11-21 07:30:30|4.45|2.68|4.45|2.67|4.45|2.68|4.45|2.67|0
1732174240000|2024-11-21 07:30:40|4.46|2.68|4.45|2.67|4.46|2.68|4.45|2.67|0
1732174250000|2024-11-21 07:30:50|4.46|2.68|4.48|2.69|4.48|2.69|4.46|2.68|0
1732174260000|2024-11-21 07:31:00|4.47|2.68|4.46|2.67|4.47|2.68|4.46|2.67|0
1732174270000|2024-11-21 07:31:10|4.45||4.45||4.45||4.45||0
1732174280000|2024-11-21 07:31:20|4.44||4.44||4.44||4.44||0
1732174290000|2024-11-21 07:31:30|4.43|2.66|4.43|2.66|4.43|2.66|4.42|2.65|0
1732174300000|2024-11-21 07:31:40|4.46|2.67|4.46|2.68|4.46|2.68|4.46|2.67|0
1732174310000|2024-11-21 07:31:50|4.47|2.69|4.48|2.69|4.48|2.69|4.46|2.69|0
1732174320000|2024-11-21 07:32:00|4.47|2.68|4.47|2.68|4.47|2.68|4.46|2.68|0
1732174330000|2024-11-21 07:32:10|4.46||4.46||4.46||4.46||0
1732174340000|2024-11-21 07:32:20|4.45|2.67|4.45|2.67|4.45|2.67|4.45|2.67|0
1732174380000|2024-11-21 07:33:00|4.44|2.66|4.43|2.66|4.44|2.66|4.43|2.66|0
1732174400000|2024-11-21 07:33:20|4.44||4.44||4.44||4.44||0
1732174410000|2024-11-21 07:33:30|4.45|2.67|4.44|2.67|4.45|2.67|4.44|2.67|0
1732174420000|2024-11-21 07:33:40|4.43|2.66|4.46|2.67|4.46|2.67|4.43|2.66|0
1732174430000|2024-11-21 07:33:50|4.45|2.68|4.46|2.68|4.46|2.68|4.45|2.67|0
1732174440000|2024-11-21 07:34:00|4.45|2.67|4.45|2.67|4.45|2.67|4.45|2.67|0
1732174450000|2024-11-21 07:34:10|4.47|2.68|4.46|2.68|4.47|2.68|4.46|2.68|0
1732174460000|2024-11-21 07:34:20|4.47|2.69|4.48|2.69|4.48|2.69|4.47|2.69|0
1732174470000|2024-11-21 07:34:30|4.47|2.68|4.48|2.69|4.48|2.69|4.47|2.68|0
1732174480000|2024-11-21 07:34:40|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1732174490000|2024-11-21 07:34:50|4.51||4.51||4.51||4.5||0
1732174500000|2024-11-21 07:35:00|4.52|2.71|4.52|2.71|4.53|2.72|4.52|2.71|0
1732174510000|2024-11-21 07:35:10|4.53|2.72|4.54|2.72|4.54|2.72|4.53|2.72|0
1732174520000|2024-11-21 07:35:20||2.73||2.73||2.73||2.73|0
1732174530000|2024-11-21 07:35:30||2.72||2.72||2.73||2.72|0
1732174540000|2024-11-21 07:35:40||2.73||2.73||2.73||2.73|0
1732174550000|2024-11-21 07:35:50|4.55|2.72|4.54|2.72|4.55|2.72|4.54|2.72|0
1732174560000|2024-11-21 07:36:00|4.55|2.73|4.54|2.72|4.55|2.73|4.54|2.72|0
1732174570000|2024-11-21 07:36:10|4.55|2.73|4.54|2.73|4.55|2.73|4.54|2.73|0
1732174580000|2024-11-21 07:36:20|4.53|2.72|4.51|2.71|4.53|2.72|4.51|2.71|0
1732174590000|2024-11-21 07:36:30|4.5|2.7|4.52|2.71|4.52|2.71|4.5|2.7|0
1732174600000|2024-11-21 07:36:40|4.51||4.51||4.51||4.51||0
1732174610000|2024-11-21 07:36:50|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1732174620000|2024-11-21 07:37:00|4.49|2.69|4.48|2.69|4.49|2.69|4.48|2.69|0
1732174630000|2024-11-21 07:37:10|4.47|2.68|4.46|2.68|4.47|2.68|4.46|2.68|0
1732174640000|2024-11-21 07:37:20|4.48|2.69|4.47|2.68|4.48|2.69|4.47|2.68|0
1732174650000|2024-11-21 07:37:30|4.48|2.69|4.47|2.68|4.48|2.69|4.47|2.68|0
1732174660000|2024-11-21 07:37:40|4.46||4.46||4.46||4.46||0
1732174670000|2024-11-21 07:37:50|4.47||4.46||4.47||4.46||0
1732174680000|2024-11-21 07:38:00||2.67||2.67||2.67||2.67|0
1732174690000|2024-11-21 07:38:10|4.45||4.45||4.46||4.45||0
1732174700000|2024-11-21 07:38:20|4.44||4.44||4.45||4.44||0
1732174710000|2024-11-21 07:38:30||2.66||2.66||2.67||2.66|0
1732174730000|2024-11-21 07:38:50|4.45|2.67|4.45|2.67|4.45|2.67|4.45|2.67|0
1732174760000|2024-11-21 07:39:20|4.46|2.68|4.45|2.67|4.46|2.68|4.45|2.67|0
1732174770000|2024-11-21 07:39:30|4.46|2.68|4.46|2.68|4.47|2.68|4.45|2.67|0
1732174790000|2024-11-21 07:39:50||2.67||2.68||2.68||2.67|0
1732174800000|2024-11-21 07:40:00||2.67||2.67||2.67||2.67|0
1732174810000|2024-11-21 07:40:10|4.47|2.68|4.47|2.68|4.47|2.68|4.47|2.68|0
1732174820000|2024-11-21 07:40:20|4.48|2.69|4.48|2.69|4.48|2.69|4.48|2.69|0
1732174830000|2024-11-21 07:40:30|4.47|2.68|4.47|2.68|4.48|2.69|4.47|2.68|0
1732174840000|2024-11-21 07:40:40|4.45|2.67|4.45|2.67|4.46|2.67|4.45|2.67|0
1732174850000|2024-11-21 07:40:50|4.46|2.68|4.46|2.68|4.46|2.68|4.45|2.68|0
1732174860000|2024-11-21 07:41:00|4.47|2.69|4.48|2.69|4.48|2.69|4.47|2.69|0
1732174870000|2024-11-21 07:41:10|4.49|2.7|4.49|2.7|4.49|2.7|4.49|2.7|0
1732174880000|2024-11-21 07:41:20|4.5|2.69|4.48|2.69|4.5|2.69|4.48|2.69|0
1732174890000|2024-11-21 07:41:30|4.49||4.49||4.49||4.49||0
1732174900000|2024-11-21 07:41:40||2.7||2.7||2.7||2.7|0
1732174910000|2024-11-21 07:41:50|4.5||4.5||4.5||4.5||0
1732174920000|2024-11-21 07:42:00|4.51||4.5||4.51||4.5||0
1732174940000|2024-11-21 07:42:20|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1732174950000|2024-11-21 07:42:30|4.48||4.49||4.49||4.48||0
1732174970000|2024-11-21 07:42:50|4.48|2.68|4.47|2.68|4.48|2.68|4.47|2.68|0
1732174980000|2024-11-21 07:43:00|4.48|2.69|4.48|2.69|4.48|2.69|4.48|2.69|0
1732175000000|2024-11-21 07:43:20|4.47|2.68|4.47|2.68|4.47|2.68|4.47|2.68|0
1732175010000|2024-11-21 07:43:30|4.46|2.67|4.46|2.67|4.46|2.67|4.45|2.67|0
1732175020000|2024-11-21 07:43:40|4.45||4.45||4.45||4.45||0
1732175040000|2024-11-21 07:44:00|4.44||4.44||4.44||4.44||0
1732175050000|2024-11-21 07:44:10|4.45||4.45||4.45||4.45||0
1732175060000|2024-11-21 07:44:20|4.44|2.66|4.43|2.66|4.44|2.66|4.43|2.66|0
1732175070000|2024-11-21 07:44:30|4.42|2.65|4.42|2.65|4.42|2.65|4.42|2.65|0
1732175080000|2024-11-21 07:44:40|4.43|2.66|4.43|2.66|4.43|2.66|4.43|2.66|0
1732175090000|2024-11-21 07:44:50|4.44||4.43||4.44||4.43||0
1732175100000|2024-11-21 07:45:00|4.44||4.44||4.44||4.43||0
1732175110000|2024-11-21 07:45:10||2.67||2.66||2.67||2.66|0
1732175120000|2024-11-21 07:45:20||2.67||2.67||2.67||2.67|0
1732175140000|2024-11-21 07:45:40|4.46||4.46||4.46||4.46||0
1732175150000|2024-11-21 07:45:50|4.45||4.45||4.45||4.44||0
1732175180000|2024-11-21 07:46:20|4.44|2.66|4.45|2.67|4.45|2.67|4.44|2.66|0
1732175190000|2024-11-21 07:46:30|4.44||4.45||4.45||4.44||0
1732175200000|2024-11-21 07:46:40|4.46||4.46||4.46||4.46||0
1732175210000|2024-11-21 07:46:50|4.45|2.68|4.45|2.67|4.45|2.68|4.45|2.67|0
1732175220000|2024-11-21 07:47:00|4.44|2.66|4.44|2.66|4.44|2.66|4.44|2.66|0
1732175230000|2024-11-21 07:47:10|4.43||4.43||4.43||4.43||0
1732175250000|2024-11-21 07:47:30|4.41|2.64|4.41|2.64|4.41|2.64|4.41|2.64|0
1732175260000|2024-11-21 07:47:40|4.4|2.65|4.4|2.64|4.4|2.65|4.4|2.64|0
1732175270000|2024-11-21 07:47:50|4.41||4.41||4.41||4.4||0
1732175280000|2024-11-21 07:48:00|4.4||4.4||4.41||4.4||0
1732175290000|2024-11-21 07:48:10|4.39||4.4||4.4||4.39||0
1732175300000|2024-11-21 07:48:20|4.39||4.39||4.39||4.39||0
1732175310000|2024-11-21 07:48:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1732175320000|2024-11-21 07:48:40|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1732175350000|2024-11-21 07:49:10|4.36|2.61|4.35|2.61|4.36|2.61|4.35|2.61|0
1732175370000|2024-11-21 07:49:30|4.36||4.35||4.36||4.35||0
1732175380000|2024-11-21 07:49:40|4.36|2.62|4.36|2.62|4.36|2.62|4.36|2.62|0
1732175390000|2024-11-21 07:49:50||2.61||2.62||2.62||2.61|0
1732175400000|2024-11-21 07:50:00|4.35|2.61|4.36|2.61|4.36|2.62|4.35|2.61|0
1732175410000|2024-11-21 07:50:10|4.35||4.36||4.36||4.35||0
1732175420000|2024-11-21 07:50:20||2.62||2.61||2.62||2.61|0
1732175430000|2024-11-21 07:50:30|4.35||4.35||4.35||4.35||0
1732175460000|2024-11-21 07:51:00|4.34|2.6|4.33|2.6|4.35|2.6|4.33|2.6|0
1732175470000|2024-11-21 07:51:10|4.32|2.59|4.33|2.6|4.33|2.6|4.32|2.59|0
1732175480000|2024-11-21 07:51:20|4.32|2.59|4.32|2.59|4.32|2.59|4.32|2.59|0
1732175490000|2024-11-21 07:51:30|4.33|2.6|4.32|2.59|4.33|2.6|4.32|2.59|0
1732175500000|2024-11-21 07:51:40|4.33|2.6|4.33|2.6|4.33|2.6|4.32|2.59|0
1732175510000|2024-11-21 07:51:50|4.32|2.59|4.33|2.6|4.33|2.6|4.32|2.59|0
1732175530000|2024-11-21 07:52:10|4.32|2.59|4.32|2.59|4.32|2.59|4.32|2.59|0
1732175540000|2024-11-21 07:52:20|4.33|2.6|4.33|2.6|4.33|2.6|4.33|2.6|0
1732175550000|2024-11-21 07:52:30|4.32|2.59|4.32|2.59|4.32|2.59|4.32|2.59|0
1732175560000|2024-11-21 07:52:40|4.31||4.32||4.32||4.31||0
1732175570000|2024-11-21 07:52:50|4.3|2.58|4.31|2.58|4.31|2.58|4.3|2.58|0
1732175580000|2024-11-21 07:53:00||2.59||2.58||2.59||2.58|0
1732175590000|2024-11-21 07:53:10||2.59||2.58||2.59||2.58|0
1732175600000|2024-11-21 07:53:20||2.59||2.59||2.59||2.59|0
1732175610000|2024-11-21 07:53:30|4.32||4.32||4.32||4.32||0
1732175620000|2024-11-21 07:53:40|4.33|2.6|4.32|2.59|4.33|2.6|4.32|2.59|0
1732175640000|2024-11-21 07:54:00|4.33|2.6|4.32|2.59|4.33|2.6|4.32|2.59|0
1732175650000|2024-11-21 07:54:10|4.33|2.6|4.33|2.6|4.33|2.6|4.33|2.6|0
1732175660000|2024-11-21 07:54:20|4.32|2.59|4.32|2.59|4.32|2.59|4.32|2.59|0
1732175690000|2024-11-21 07:54:50|4.31||4.31||4.31||4.31||0
1732175700000|2024-11-21 07:55:00|4.32||4.31||4.32||4.31||0
1732175710000|2024-11-21 07:55:10|4.32||4.32||4.32||4.32||0
1732175730000|2024-11-21 07:55:30|4.33|2.6|4.35|2.61|4.35|2.61|4.33|2.6|0
1732175740000|2024-11-21 07:55:40|4.34|2.6|4.34|2.61|4.34|2.61|4.34|2.6|0
1732175750000|2024-11-21 07:55:50|4.35|2.6|4.35|2.61|4.35|2.61|4.35|2.6|0
1732175780000|2024-11-21 07:56:20|4.36||4.35||4.36||4.35||0
1732175800000|2024-11-21 07:56:40|4.34|2.6|4.34|2.6|4.34|2.6|4.34|2.6|0
1732175810000|2024-11-21 07:56:50|4.33||4.34||4.34||4.33||0
1732175820000|2024-11-21 07:57:00|4.33||4.33||4.33||4.33||0
1732175830000|2024-11-21 07:57:10|4.34|2.61|4.34|2.61|4.34|2.61|4.34|2.61|0
1732175840000|2024-11-21 07:57:20|4.35||4.35||4.35||4.34||0
1732175850000|2024-11-21 07:57:30|4.34|2.6|4.34|2.6|4.34|2.6|4.33|2.6|0
1732175860000|2024-11-21 07:57:40|4.33||4.33||4.33||4.33||0
1732175890000|2024-11-21 07:58:10|4.32|2.59|4.32|2.59|4.32|2.59|4.32|2.59|0
1732175900000|2024-11-21 07:58:20|4.33|2.6|4.32|2.59|4.33|2.6|4.32|2.59|0
1732175920000|2024-11-21 07:58:40|4.33|2.6|4.34|2.61|4.34|2.61|4.33|2.6|0
1732175930000|2024-11-21 07:58:50|4.33|2.6|4.33|2.6|4.33|2.6|4.33|2.6|0
1732175940000|2024-11-21 07:59:00|4.35|2.61|4.35|2.61|4.35|2.61|4.34|2.6|0
1732175950000|2024-11-21 07:59:10|4.36|2.62|4.36|2.62|4.36|2.62|4.36|2.62|0
1732175960000|2024-11-21 07:59:20|4.35|2.61|4.35|2.61|4.35|2.61|4.35|2.61|0
1732175970000|2024-11-21 07:59:30|4.36||4.36||4.36||4.36||0
1732175980000|2024-11-21 07:59:40||2.62||2.62||2.62||2.62|0
1732175990000|2024-11-21 07:59:50|4.37|2.63|4.38|2.63|4.38|2.63|4.37|2.63|0
1732176000000|2024-11-21 08:00:00|4.35|2.61|4.35|2.61|4.35|2.61|4.35|2.61|0
1732176010000|2024-11-21 08:00:10|4.37|2.62|4.38|2.63|4.38|2.63|4.36|2.62|0
1732176020000|2024-11-21 08:00:20|4.37|2.62|4.39|2.63|4.39|2.63|4.37|2.62|0
1732176030000|2024-11-21 08:00:30|4.37|2.62|4.38|2.63|4.38|2.63|4.37|2.62|0
1732176040000|2024-11-21 08:00:40|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1732176050000|2024-11-21 08:00:50|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1732176060000|2024-11-21 08:01:00|4.39|2.64|4.4|2.64|4.4|2.64|4.39|2.64|0
1732176070000|2024-11-21 08:01:10|4.39|2.62|4.37|2.62|4.39|2.62|4.37|2.62|0
1732176080000|2024-11-21 08:01:20|4.36|2.61|4.36|2.61|4.37|2.61|4.36|2.61|0
1732176090000|2024-11-21 08:01:30|4.35|2.62|4.34|2.61|4.35|2.62|4.34|2.61|0
1732176100000|2024-11-21 08:01:40||2.6||2.61||2.61||2.6|0
1732176110000|2024-11-21 08:01:50||2.6||2.6||2.6||2.6|0
1732176120000|2024-11-21 08:02:00|4.33|2.59|4.32|2.59|4.33|2.59|4.32|2.59|0
1732176130000|2024-11-21 08:02:10|4.31|2.58|4.31|2.58|4.31|2.58|4.31|2.58|0
1732176140000|2024-11-21 08:02:20|4.32|2.59|4.33|2.6|4.33|2.6|4.32|2.59|0
1732176150000|2024-11-21 08:02:30|4.32|2.59|4.31|2.59|4.32|2.59|4.31|2.59|0
1732176160000|2024-11-21 08:02:40|4.32||4.31||4.32||4.31||0
1732176180000|2024-11-21 08:03:00|4.3|2.58|4.31|2.58|4.31|2.59|4.3|2.58|0
1732176190000|2024-11-21 08:03:10|4.3|2.59|4.31|2.59|4.31|2.59|4.3|2.59|0
1732176200000|2024-11-21 08:03:20||2.58||2.58||2.58||2.58|0
1732176210000|2024-11-21 08:03:30|4.3|2.59|4.32|2.59|4.32|2.59|4.3|2.59|0
1732176220000|2024-11-21 08:03:40|4.31||4.32||4.32||4.31||0
1732176230000|2024-11-21 08:03:50|4.31|2.58|4.31|2.58|4.31|2.58|4.31|2.58|0
1732176240000|2024-11-21 08:04:00||2.59||2.59||2.59||2.59|0
1732176250000|2024-11-21 08:04:10|4.32||4.31||4.32||4.31||0
1732176270000|2024-11-21 08:04:30|4.32||4.32||4.32||4.32||0
1732176280000|2024-11-21 08:04:40|4.33|2.6|4.33|2.6|4.33|2.6|4.33|2.6|0
1732176300000|2024-11-21 08:05:00|4.34|2.61|4.35|2.61|4.35|2.61|4.34|2.61|0
1732176310000|2024-11-21 08:05:10|4.34|2.6|4.34|2.6|4.34|2.6|4.34|2.6|0
1732176320000|2024-11-21 08:05:20|4.33||4.34||4.34||4.33||0
1732176330000|2024-11-21 08:05:30|4.35|2.61|4.36|2.61|4.36|2.62|4.35|2.61|0
1732176340000|2024-11-21 08:05:40|4.35||4.34||4.35||4.34||0
1732176350000|2024-11-21 08:05:50|4.35|2.62|4.36|2.62|4.36|2.62|4.35|2.62|0
1732176360000|2024-11-21 08:06:00|4.37|2.63|4.37|2.62|4.38|2.63|4.37|2.62|0
1732176370000|2024-11-21 08:06:10|4.36||4.36||4.36||4.36||0
1732176380000|2024-11-21 08:06:20|4.5|2.7|4.5|2.7|4.51|2.7|4.5|2.7|0
1732176390000|2024-11-21 08:06:30|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1732176400000|2024-11-21 08:06:40|4.36||4.36||4.36||4.36||0
1732176410000|2024-11-21 08:06:50|4.37||4.37||4.37||4.37||0
1732176420000|2024-11-21 08:07:00|4.38|2.63|4.36|2.62|4.38|2.63|4.36|2.62|0
1732176430000|2024-11-21 08:07:10|4.37||4.37||4.37||4.37||0
1732176440000|2024-11-21 08:07:20|4.36||4.37||4.37||4.36||0
1732176450000|2024-11-21 08:07:30|4.36||4.37||4.37||4.36||0
1732176470000|2024-11-21 08:07:50|4.38|2.63|4.38|2.63|4.38|2.63|4.37|2.62|0
1732176480000|2024-11-21 08:08:00|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1732176500000|2024-11-21 08:08:20|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1732176510000|2024-11-21 08:08:30|4.35|2.62|4.37|2.62|4.37|2.62|4.35|2.61|0
1732176520000|2024-11-21 08:08:40|4.38|2.63|4.37|2.62|4.38|2.63|4.37|2.62|0
1732176530000|2024-11-21 08:08:50|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1732176540000|2024-11-21 08:09:00|4.39|2.64|4.4|2.64|4.4|2.64|4.39|2.64|0
1732176550000|2024-11-21 08:09:10|4.41||4.4||4.41||4.4||0
1732176560000|2024-11-21 08:09:20|4.39|2.63|4.39|2.63|4.39|2.64|4.39|2.63|0
1732176570000|2024-11-21 08:09:30||2.64||2.64||2.64||2.64|0
1732176580000|2024-11-21 08:09:40||2.63||2.64||2.64||2.63|0
1732176590000|2024-11-21 08:09:50|4.38|2.63|4.39|2.63|4.39|2.63|4.38|2.63|0
1732176600000|2024-11-21 08:10:00|4.38||4.38||4.38||4.38||0
1732176610000|2024-11-21 08:10:10|4.37|2.62|4.38|2.63|4.39|2.63|4.37|2.62|0
1732176620000|2024-11-21 08:10:20|4.39||4.38||4.39||4.38||0
1732176630000|2024-11-21 08:10:30|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1732176640000|2024-11-21 08:10:40|4.39|2.63|4.38|2.63|4.39|2.63|4.38|2.63|0
1732176650000|2024-11-21 08:10:50|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1732176660000|2024-11-21 08:11:00|4.38|2.63|4.35|2.61|4.38|2.63|4.35|2.61|0
1732176670000|2024-11-21 08:11:10|4.36|2.62|4.34|2.6|4.36|2.62|4.34|2.6|0
1732176680000|2024-11-21 08:11:20|4.33||4.33||4.33||4.33||0
1732176690000|2024-11-21 08:11:30|4.34||4.34||4.34||4.34||0
1732176700000|2024-11-21 08:11:40|4.35|2.61|4.34|2.61|4.35|2.61|4.34|2.6|0
1732176710000|2024-11-21 08:11:50||2.6||2.6||2.6||2.6|0
1732176720000|2024-11-21 08:12:00|4.33||4.33||4.34||4.33||0
1732176730000|2024-11-21 08:12:10|4.34|2.61|4.34|2.61|4.34|2.61|4.34|2.61|0
1732176740000|2024-11-21 08:12:20|4.35||4.36||4.36||4.35||0
1732176750000|2024-11-21 08:12:30|4.35|2.62|4.36|2.62|4.36|2.62|4.35|2.62|0
1732176760000|2024-11-21 08:12:40|4.37|2.63|4.38|2.63|4.38|2.63|4.36|2.63|0
1732176770000|2024-11-21 08:12:50|4.39||4.39||4.39||4.39||0
1732176780000|2024-11-21 08:13:00|4.4|2.64|4.4|2.64|4.4|2.64|4.4|2.63|0
1732176800000|2024-11-21 08:13:20|4.41||4.4||4.41||4.4||0
1732176810000|2024-11-21 08:13:30|4.39|2.63|4.39|2.63|4.39|2.63|4.38|2.63|0
1732176820000|2024-11-21 08:13:40|4.38||4.39||4.39||4.38||0
1732176830000|2024-11-21 08:13:50|4.38||4.39||4.39||4.38||0
1732176840000|2024-11-21 08:14:00|4.38||4.38||4.38||4.38||0
1732176850000|2024-11-21 08:14:10|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1732176860000|2024-11-21 08:14:20|4.36||4.37||4.37||4.36||0
1732176870000|2024-11-21 08:14:30|4.36||4.36||4.37||4.36||0
1732176880000|2024-11-21 08:14:40|4.37|2.63|4.37|2.62|4.38|2.63|4.37|2.62|0
1732176900000|2024-11-21 08:15:00|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1732176910000|2024-11-21 08:15:10|4.39||4.39||4.39||4.39||0
1732176920000|2024-11-21 08:15:20|4.38|2.64|4.39|2.64|4.39|2.64|4.38|2.64|0
1732176930000|2024-11-21 08:15:30|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1732176960000|2024-11-21 08:16:00|4.39|2.64|4.39|2.64|4.4|2.64|4.39|2.64|0
1732176970000|2024-11-21 08:16:10|4.4||4.4||4.4||4.4||0
1732176980000|2024-11-21 08:16:20|4.39|2.63|4.4|2.64|4.4|2.64|4.39|2.63|0
1732177000000|2024-11-21 08:16:40|4.39||4.4||4.4||4.39||0
1732177010000|2024-11-21 08:16:50|4.39|2.63|4.4|2.64|4.4|2.64|4.39|2.63|0
1732177020000|2024-11-21 08:17:00|4.39|2.63|4.4|2.64|4.4|2.64|4.39|2.63|0
1732177030000|2024-11-21 08:17:10|4.41|2.65|4.41|2.65|4.41|2.65|4.41|2.65|0
1732177040000|2024-11-21 08:17:20||2.64||2.65||2.65||2.64|0
1732177050000|2024-11-21 08:17:30|4.42|2.66|4.43|2.66|4.43|2.66|4.42|2.66|0
1732177070000|2024-11-21 08:17:50|4.44||4.44||4.44||4.44||0
1732177080000|2024-11-21 08:18:00||2.67||2.66||2.67||2.66|0
1732177090000|2024-11-21 08:18:10|4.43||4.44||4.44||4.43||0
1732177100000|2024-11-21 08:18:20|4.45|2.67|4.46|2.67|4.46|2.67|4.45|2.67|0
1732177110000|2024-11-21 08:18:30|4.45|2.68|4.45|2.67|4.45|2.68|4.45|2.67|0
1732177130000|2024-11-21 08:18:50|4.46||4.46||4.46||4.46||0
1732177140000|2024-11-21 08:19:00|4.45|2.68|4.46|2.68|4.46|2.68|4.45|2.68|0
1732177150000|2024-11-21 08:19:10|4.45|2.67|4.45|2.67|4.45|2.67|4.45|2.67|0
1732177170000|2024-11-21 08:19:30|4.43|2.66|4.44|2.66|4.44|2.66|4.43|2.66|0
1732177180000|2024-11-21 08:19:40|4.43||4.43||4.43||4.43||0
1732177190000|2024-11-21 08:19:50|4.41|2.64|4.41|2.64|4.41|2.64|4.41|2.64|0
1732177200000|2024-11-21 08:20:00|4.39|2.63|4.39|2.63|4.39|2.63|4.39|2.63|0
1732177210000|2024-11-21 08:20:10|4.38||4.38||4.38||4.38||0
1732177220000|2024-11-21 08:20:20|4.37|2.62|4.38|2.63|4.39|2.63|4.37|2.62|0
1732177230000|2024-11-21 08:20:30|4.37|2.62|4.38|2.63|4.39|2.63|4.37|2.62|0
1732177240000|2024-11-21 08:20:40|4.37|2.62|4.38|2.63|4.38|2.63|4.37|2.62|0
1732177250000|2024-11-21 08:20:50|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1732177260000|2024-11-21 08:21:00|4.34|2.61|4.33|2.6|4.34|2.61|4.33|2.6|0
1732177290000|2024-11-21 08:21:30|4.34|2.61|4.34|2.61|4.34|2.61|4.34|2.61|0
1732177300000|2024-11-21 08:21:40|4.35|2.6|4.35|2.61|4.35|2.61|4.33|2.6|0
1732177310000|2024-11-21 08:21:50|4.34|2.6|4.34|2.61|4.35|2.61|4.34|2.6|0
1732177320000|2024-11-21 08:22:00||2.6||2.61||2.61||2.6|0
1732177330000|2024-11-21 08:22:10|4.33|2.6|4.33|2.6|4.33|2.6|4.33|2.6|0
1732177340000|2024-11-21 08:22:20|4.34|2.61|4.34|2.61|4.34|2.61|4.34|2.61|0
1732177350000|2024-11-21 08:22:30|4.35||4.35||4.35||4.35||0
1732177360000|2024-11-21 08:22:40|4.4|2.64|4.39|2.63|4.4|2.64|4.39|2.63|0
1732177370000|2024-11-21 08:22:50|4.41|2.65|4.41|2.65|4.42|2.65|4.4|2.64|0
1732177380000|2024-11-21 08:23:00|4.4|2.64|4.4|2.64|4.4|2.64|4.4|2.64|0
1732177390000|2024-11-21 08:23:10|4.41|2.65|4.41|2.65|4.41|2.65|4.41|2.65|0
1732177400000|2024-11-21 08:23:20|4.42|2.64|4.41|2.65|4.42|2.65|4.41|2.64|0
1732177410000|2024-11-21 08:23:30|4.4|2.64|4.4|2.64|4.4|2.64|4.4|2.64|0
1732177420000|2024-11-21 08:23:40|4.39||4.39||4.39||4.39||0
1732177430000|2024-11-21 08:23:50|4.4|2.63|4.39|2.64|4.4|2.64|4.38|2.63|0
1732177440000|2024-11-21 08:24:00|4.4|2.65|4.41|2.65|4.41|2.65|4.39|2.65|0
1732177450000|2024-11-21 08:24:10||2.64||2.64||2.64||2.64|0
1732177460000|2024-11-21 08:24:20||2.65||2.65||2.65||2.65|0
1732177470000|2024-11-21 08:24:30|4.42|2.64|4.41|2.64|4.42|2.64|4.4|2.64|0
1732177480000|2024-11-21 08:24:40|4.4||4.4||4.41||4.4||0
1732177490000|2024-11-21 08:24:50|4.46|2.67|4.44|2.66|4.46|2.67|4.44|2.66|0
1732177500000|2024-11-21 08:25:00|4.43|2.67|4.43|2.66|4.45|2.67|4.43|2.66|0
1732177510000|2024-11-21 08:25:10|4.45|2.67|4.43|2.66|4.45|2.67|4.43|2.66|0
1732177520000|2024-11-21 08:25:20|4.42|2.65|4.43|2.66|4.43|2.66|4.42|2.65|0
1732177530000|2024-11-21 08:25:30|4.42|2.65|4.42|2.65|4.43|2.66|4.42|2.65|0
1732177540000|2024-11-21 08:25:40|4.43|2.66|4.44|2.67|4.45|2.67|4.43|2.66|0
1732177550000|2024-11-21 08:25:50|4.45|2.66|4.44|2.66|4.45|2.67|4.44|2.66|0
1732177560000|2024-11-21 08:26:00|4.42|2.65|4.42|2.65|4.43|2.66|4.42|2.65|0
1732177570000|2024-11-21 08:26:10|4.43|2.66|4.42|2.65|4.43|2.66|4.42|2.65|0
1732177580000|2024-11-21 08:26:20|4.41||4.42||4.42||4.41||0
1732177590000|2024-11-21 08:26:30|4.43|2.66|4.43|2.66|4.43|2.66|4.43|2.66|0
1732177610000|2024-11-21 08:26:50|4.42|2.65|4.43|2.66|4.44|2.66|4.42|2.65|0
1732177620000|2024-11-21 08:27:00|4.44||4.44||4.44||4.44||0
1732177630000|2024-11-21 08:27:10|4.46|2.68|4.45|2.67|4.46|2.68|4.45|2.67|0
1732177640000|2024-11-21 08:27:20|4.44|2.66|4.44|2.66|4.44|2.66|4.43|2.66|0
1732177650000|2024-11-21 08:27:30|4.43||4.43||4.43||4.43||0
1732177660000|2024-11-21 08:27:40|4.44||4.43||4.44||4.43||0
1732177670000|2024-11-21 08:27:50|4.44|2.67|4.44|2.67|4.44|2.67|4.44|2.67|0
1732177680000|2024-11-21 08:28:00|4.43|2.66|4.43|2.66|4.43|2.66|4.43|2.66|0
1732177690000|2024-11-21 08:28:10|4.42|2.65|4.41|2.65|4.42|2.65|4.41|2.65|0
1732177700000|2024-11-21 08:28:20|4.4|2.64|4.4|2.64|4.4|2.64|4.39|2.64|0
1732177710000|2024-11-21 08:28:30|4.39||4.39||4.39||4.39||0
1732177720000|2024-11-21 08:28:40|4.4||4.39||4.4||4.39||0
1732177730000|2024-11-21 08:28:50|4.4||4.4||4.4||4.39||0
1732177740000|2024-11-21 08:29:00|4.39|2.63|4.39|2.64|4.39|2.64|4.39|2.63|0
1732177750000|2024-11-21 08:29:10|4.4||4.4||4.4||4.4||0
1732177760000|2024-11-21 08:29:20|4.39||4.39||4.4||4.39||0
1732177770000|2024-11-21 08:29:30|4.4|2.63|4.39|2.63|4.4|2.63|4.39|2.63|0
1732177780000|2024-11-21 08:29:40|4.4|2.64|4.4|2.64|4.4|2.64|4.4|2.64|0
1732177800000|2024-11-21 08:30:00|4.41|2.65|4.43|2.66|4.43|2.66|4.41|2.64|0
1732177810000|2024-11-21 08:30:10|4.44|2.67|4.44|2.67|4.44|2.67|4.43|2.67|0
1732177820000|2024-11-21 08:30:20|4.45||4.45||4.46||4.45||0
1732177830000|2024-11-21 08:30:30|4.44||4.45||4.45||4.44||0
1732177840000|2024-11-21 08:30:40|4.44||4.45||4.45||4.44||0
1732177850000|2024-11-21 08:30:50|4.44|2.66|4.45|2.67|4.45|2.67|4.44|2.66|0
1732177870000|2024-11-21 08:31:10|4.44|2.66|4.43|2.66|4.44|2.66|4.43|2.66|0
1732177880000|2024-11-21 08:31:20|4.42|2.65|4.43|2.66|4.43|2.66|4.42|2.65|0
1732177890000|2024-11-21 08:31:30|4.44||4.43||4.44||4.43||0
1732177900000|2024-11-21 08:31:40|4.44||4.44||4.44||4.44||0
1732177910000|2024-11-21 08:31:50|4.36|2.62|4.49|2.69|4.49|2.69|4.36|2.62|0
1732177920000|2024-11-21 08:32:00|4.51|2.7|4.53|2.72|4.53|2.72|4.51|2.7|0
1732177950000|2024-11-21 08:32:30|4.54||4.53||4.54||4.53||0
1732177980000|2024-11-21 08:33:00|4.52|2.71|4.52|2.71|4.52|2.71|4.52|2.71|0
1732178000000|2024-11-21 08:33:20|4.51||4.51||4.51||4.51||0
1732178010000|2024-11-21 08:33:30|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1732178020000|2024-11-21 08:33:40|4.5|2.7|4.48|2.69|4.5|2.7|4.48|2.69|0
1732178030000|2024-11-21 08:33:50|4.49|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1732178040000|2024-11-21 08:34:00|4.48|2.68|4.46|2.68|4.48|2.68|4.46|2.68|0
1732178050000|2024-11-21 08:34:10|4.48|2.69|4.48|2.69|4.48|2.69|4.48|2.69|0
1732178060000|2024-11-21 08:34:20|4.49|2.7|4.5|2.7|4.5|2.7|4.49|2.7|0
1732178070000|2024-11-21 08:34:30|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1732178100000|2024-11-21 08:35:00|4.48|2.7|4.49|2.69|4.49|2.7|4.48|2.69|0
1732178110000|2024-11-21 08:35:10|4.48||4.48||4.48||4.48||0
1732178120000|2024-11-21 08:35:20|4.49||4.49||4.49||4.49||0
1732178130000|2024-11-21 08:35:30|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1732178140000|2024-11-21 08:35:40|4.51||4.51||4.51||4.51||0
1732178150000|2024-11-21 08:35:50|4.52|2.71|4.52|2.71|4.52|2.71|4.52|2.71|0
1732178160000|2024-11-21 08:36:00|4.53|2.72|4.53|2.72|4.54|2.72|4.53|2.72|0
1732178170000|2024-11-21 08:36:10|4.55|2.73|4.54|2.73|4.55|2.73|4.54|2.73|0
1732178180000|2024-11-21 08:36:20|4.55||4.54||4.55||4.54||0
1732178190000|2024-11-21 08:36:30|4.55||4.55||4.55||4.55||0
1732178200000|2024-11-21 08:36:40|4.56|2.74|4.55|2.73|4.56|2.74|4.55|2.73|0
1732178210000|2024-11-21 08:36:50|4.54||4.55||4.55||4.54||0
1732178230000|2024-11-21 08:37:10|4.54||4.55||4.55||4.54||0
1732178240000|2024-11-21 08:37:20|4.56||4.56||4.56||4.56||0
1732178250000|2024-11-21 08:37:30|4.55|2.72|4.54|2.72|4.55|2.72|4.54|2.72|0
1732178260000|2024-11-21 08:37:40|4.53|2.73|4.52|2.71|4.53|2.73|4.52|2.71|0
1732178280000|2024-11-21 08:38:00|4.53|2.72|4.52|2.71|4.53|2.72|4.52|2.71|0
1732178290000|2024-11-21 08:38:10|4.51|2.72|4.53|2.72|4.53|2.72|4.51|2.72|0
1732178300000|2024-11-21 08:38:20|4.54|2.73|4.54|2.73|4.54|2.73|4.54|2.73|0
1732178310000|2024-11-21 08:38:30|4.55|2.72|4.54|2.72|4.55|2.72|4.54|2.72|0
1732178320000|2024-11-21 08:38:40|4.53|2.71|4.52|2.71|4.53|2.71|4.52|2.71|0
1732178330000|2024-11-21 08:38:50|4.53|2.72|4.53|2.72|4.53|2.72|4.53|2.72|0
1732178360000|2024-11-21 08:39:20|4.52|2.71|4.51|2.71|4.52|2.71|4.51|2.71|0
1732178370000|2024-11-21 08:39:30|4.52||4.52||4.52||4.52||0
1732178380000|2024-11-21 08:39:40|4.53|2.72|4.53|2.72|4.53|2.72|4.52|2.71|0
1732178390000|2024-11-21 08:39:50|4.52|2.71|4.53|2.72|4.53|2.72|4.52|2.71|0
1732178400000|2024-11-21 08:40:00|4.54||4.54||4.54||4.53||0
1732178410000|2024-11-21 08:40:10|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1732178430000|2024-11-21 08:40:30|4.56|2.74|4.56|2.74|4.56|2.74|4.56|2.73|0
1732178450000|2024-11-21 08:40:50|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1732178460000|2024-11-21 08:41:00|4.54|2.72|4.54|2.72|4.54|2.72|4.54|2.72|0
1732178480000|2024-11-21 08:41:20|4.53|2.71|4.53|2.72|4.53|2.72|4.52|2.71|0
1732178490000|2024-11-21 08:41:30|4.52|2.71|4.53|2.72|4.53|2.72|4.52|2.71|0
1732178500000|2024-11-21 08:41:40|4.54||4.53||4.54||4.53||0
1732178510000|2024-11-21 08:41:50|4.54|2.73|4.54|2.72|4.54|2.73|4.54|2.72|0
1732178520000|2024-11-21 08:42:00|4.55|2.73|4.54|2.72|4.55|2.73|4.54|2.72|0
1732178530000|2024-11-21 08:42:10|4.53|2.71|4.53|2.72|4.53|2.72|4.52|2.71|0
1732178540000|2024-11-21 08:42:20|4.52|2.71|4.53|2.72|4.53|2.72|4.51|2.71|0
1732178550000|2024-11-21 08:42:30|4.54||4.53||4.54||4.53||0
1732178570000|2024-11-21 08:42:50|4.52|2.71|4.54|2.72|4.54|2.72|4.52|2.71|0
1732178580000|2024-11-21 08:43:00|4.55|2.73|4.54|2.73|4.55|2.73|4.54|2.73|0
1732178590000|2024-11-21 08:43:10|4.55||4.55||4.55||4.55||0
1732178600000|2024-11-21 08:43:20|4.56||4.55||4.56||4.55||0
1732178630000|2024-11-21 08:43:50|4.56||4.55||4.56||4.55||0
1732178640000|2024-11-21 08:44:00|4.56|2.74|4.56|2.73|4.56|2.74|4.56|2.73|0
1732178650000|2024-11-21 08:44:10|4.57|2.74|4.57|2.74|4.57|2.74|4.57|2.74|0
1732178660000|2024-11-21 08:44:20|4.56||4.56||4.56||4.56||0
1732178670000|2024-11-21 08:44:30|4.57|2.73|4.57|2.74|4.57|2.74|4.57|2.73|0
1732178700000|2024-11-21 08:45:00|4.58|2.75|4.56|2.74|4.58|2.75|4.56|2.74|0
1732178710000|2024-11-21 08:45:10|4.57||4.56||4.57||4.56||0
1732178720000|2024-11-21 08:45:20|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1732178740000|2024-11-21 08:45:40|4.54||4.55||4.55||4.54||0
1732178750000|2024-11-21 08:45:50|4.54||4.55||4.55||4.54||0
1732178760000|2024-11-21 08:46:00|4.53|2.72|4.52|2.71|4.53|2.72|4.52|2.71|0
1732178770000|2024-11-21 08:46:10|4.53|2.72|4.52|2.71|4.53|2.72|4.52|2.71|0
1732178780000|2024-11-21 08:46:20|4.53|2.72|4.52|2.71|4.53|2.72|4.52|2.71|0
1732178790000|2024-11-21 08:46:30|4.51||4.51||4.52||4.51||0
1732178800000|2024-11-21 08:46:40|4.53|2.72|4.53|2.72|4.53|2.72|4.53|2.72|0
1732178820000|2024-11-21 08:47:00|4.54||4.53||4.54||4.53||0
1732178850000|2024-11-21 08:47:30|4.52|2.71|4.53|2.72|4.53|2.72|4.52|2.71|0
1732178870000|2024-11-21 08:47:50|4.52|2.71|4.52|2.71|4.53|2.72|4.52|2.71|0
1732178880000|2024-11-21 08:48:00|4.53|2.72|4.53|2.72|4.53|2.72|4.53|2.72|0
1732178890000|2024-11-21 08:48:10|4.54|2.71|4.52|2.71|4.54|2.71|4.52|2.71|0
1732178900000|2024-11-21 08:48:20|4.53|2.72|4.51|2.7|4.53|2.72|4.51|2.7|0
1732178910000|2024-11-21 08:48:30|4.5|2.71|4.51|2.71|4.51|2.71|4.5|2.71|0
1732178920000|2024-11-21 08:48:40|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1732178930000|2024-11-21 08:48:50|4.51|2.71|4.55|2.73|4.55|2.73|4.5|2.7|0
1732178940000|2024-11-21 08:49:00|4.54|2.72|4.54|2.72|4.55|2.72|4.54|2.72|0
1732178960000|2024-11-21 08:49:20|4.53||4.53||4.53||4.53||0
1732178970000|2024-11-21 08:49:30|4.54||4.54||4.54||4.53||0
1732178980000|2024-11-21 08:49:40||2.73||2.72||2.73||2.72|0
1732178990000|2024-11-21 08:49:50|4.53||4.54||4.54||4.53||0
1732179010000|2024-11-21 08:50:10|4.55|2.73|4.54|2.73|4.55|2.73|4.54|2.73|0
1732179020000|2024-11-21 08:50:20|4.55|2.72|4.55|2.73|4.55|2.73|4.55|2.72|0
1732179030000|2024-11-21 08:50:30|4.54|2.72|4.53|2.72|4.54|2.72|4.53|2.72|0
1732179040000|2024-11-21 08:50:40|4.54|2.73|4.55|2.73|4.55|2.73|4.54|2.73|0
1732179050000|2024-11-21 08:50:50|4.54|2.72|4.54|2.72|4.54|2.72|4.54|2.72|0
1732179060000|2024-11-21 08:51:00|4.53|2.71|4.52|2.71|4.53|2.71|4.52|2.71|0
1732179070000|2024-11-21 08:51:10|4.51|2.7|4.5|2.7|4.51|2.7|4.5|2.7|0
1732179080000|2024-11-21 08:51:20|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1732179090000|2024-11-21 08:51:30|4.52||4.51||4.52||4.51||0
1732179110000|2024-11-21 08:51:50|4.52||4.52||4.52||4.52||0
1732179120000|2024-11-21 08:52:00|4.53|2.72|4.53|2.72|4.53|2.72|4.53|2.72|0
1732179130000|2024-11-21 08:52:10|4.52|2.71|4.52|2.71|4.52|2.71|4.52|2.71|0
1732179140000|2024-11-21 08:52:20|4.53|2.72|4.53|2.72|4.53|2.72|4.53|2.72|0
1732179150000|2024-11-21 08:52:30|4.52|2.71|4.53|2.72|4.53|2.72|4.52|2.71|0
1732179170000|2024-11-21 08:52:50|4.54|2.73|4.54|2.72|4.54|2.73|4.54|2.72|0
1732179180000|2024-11-21 08:53:00|4.53|2.71|4.52|2.71|4.53|2.71|4.52|2.71|0
1732179190000|2024-11-21 08:53:10|4.53|2.72|4.53|2.72|4.53|2.72|4.53|2.72|0
1732179210000|2024-11-21 08:53:30|4.52|2.71|4.52|2.71|4.52|2.71|4.52|2.71|0
1732179230000|2024-11-21 08:53:50|4.51||4.51||4.51||4.51||0
1732179240000|2024-11-21 08:54:00|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1732179260000|2024-11-21 08:54:20|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1732179270000|2024-11-21 08:54:30|4.48|2.7|4.48|2.69|4.48|2.7|4.48|2.69|0
1732179280000|2024-11-21 08:54:40|4.49||4.49||4.49||4.48||0
1732179290000|2024-11-21 08:54:50|4.5|2.7|4.49|2.7|4.5|2.7|4.49|2.7|0
1732179300000|2024-11-21 08:55:00|4.5|2.69|4.5|2.7|4.5|2.7|4.5|2.69|0
1732179310000|2024-11-21 08:55:10|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1732179320000|2024-11-21 08:55:20|4.51|2.71|4.5|2.7|4.51|2.71|4.5|2.7|0
1732179330000|2024-11-21 08:55:30|4.49||4.5||4.5||4.49||0
1732179340000|2024-11-21 08:55:40|4.51||4.5||4.51||4.5||0
1732179350000|2024-11-21 08:55:50|4.49|2.69|4.48|2.69|4.49|2.69|4.48|2.69|0
1732179370000|2024-11-21 08:56:10|4.47|2.68|4.47|2.68|4.47|2.68|4.47|2.68|0
1732179380000|2024-11-21 08:56:20|4.46||4.47||4.47||4.46||0
1732179390000|2024-11-21 08:56:30|4.48|2.69|4.48|2.69|4.48|2.69|4.48|2.69|0
1732179400000|2024-11-21 08:56:40|4.47|2.68|4.47|2.68|4.47|2.68|4.47|2.68|0
1732179410000|2024-11-21 08:56:50|4.48|2.69|4.48|2.69|4.48|2.69|4.47|2.68|0
1732179430000|2024-11-21 08:57:10|4.47|2.68|4.47|2.68|4.48|2.69|4.47|2.68|0
1732179440000|2024-11-21 08:57:20|4.46||4.47||4.47||4.46||0
1732179450000|2024-11-21 08:57:30|4.48|2.69|4.48|2.69|4.48|2.69|4.48|2.69|0
1732179460000|2024-11-21 08:57:40|4.47|2.68|4.47|2.68|4.47|2.68|4.47|2.68|0
1732179470000|2024-11-21 08:57:50|4.48|2.69|4.48|2.69|4.48|2.69|4.48|2.69|0
1732179480000|2024-11-21 08:58:00|4.49||4.48||4.49||4.48||0
1732179500000|2024-11-21 08:58:20|4.49||4.49||4.49||4.48||0
1732179510000|2024-11-21 08:58:30|4.48||4.49||4.49||4.48||0
1732179520000|2024-11-21 08:58:40|4.48||4.49||4.49||4.48||0
1732179530000|2024-11-21 08:58:50|4.48||4.48||4.48||4.48||0
1732179540000|2024-11-21 08:59:00|4.49||4.49||4.49||4.48||0
1732179550000|2024-11-21 08:59:10|4.48|2.68|4.48|2.69|4.48|2.69|4.47|2.68|0
1732179560000|2024-11-21 08:59:20|4.47|2.68|4.48|2.69|4.48|2.69|4.47|2.68|0
1732179570000|2024-11-21 08:59:30|4.47|2.68|4.48|2.69|4.48|2.69|4.47|2.68|0
1732179580000|2024-11-21 08:59:40|4.49|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1732179590000|2024-11-21 08:59:50|4.48|2.7|4.49|2.69|4.49|2.7|4.48|2.69|0
1732179600000|2024-11-21 09:00:00|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1732179610000|2024-11-21 09:00:10|4.52||4.52||4.52||4.52||0
1732179620000|2024-11-21 09:00:20|4.53|2.72|4.54|2.72|4.54|2.72|4.53|2.72|0
1732179630000|2024-11-21 09:00:30||2.73||2.73||2.73||2.73|0
1732179640000|2024-11-21 09:00:40|4.55||4.55||4.55||4.55||0
1732179650000|2024-11-21 09:00:50|4.56|2.74|4.57|2.74|4.57|2.74|4.56|2.74|0
1732179670000|2024-11-21 09:01:10|4.58|2.75|4.58|2.75|4.58|2.75|4.58|2.75|0
1732179680000|2024-11-21 09:01:20|4.57|2.74|4.57|2.74|4.57|2.74|4.57|2.74|0
1732179700000|2024-11-21 09:01:40|4.56||4.57||4.57||4.56||0
1732179710000|2024-11-21 09:01:50|4.56|2.73|4.55|2.73|4.56|2.73|4.55|2.73|0
1732179720000|2024-11-21 09:02:00|4.56|2.74|4.52|2.71|4.56|2.74|4.52|2.71|0
1732179740000|2024-11-21 09:02:20|4.53|2.72|4.54|2.73|4.54|2.73|4.53|2.72|0
1732179750000|2024-11-21 09:02:30|4.58|2.72|4.56|2.74|4.58|2.75|4.56|2.72|0
1732179760000|2024-11-21 09:02:40||2.73||2.73||2.73||2.73|0
1732179770000|2024-11-21 09:02:50|4.55||4.55||4.55||4.55||0
1732179780000|2024-11-21 09:03:00|4.56||4.55||4.56||4.55||0
1732179790000|2024-11-21 09:03:10|4.56||4.56||4.56||4.56||0
1732179800000|2024-11-21 09:03:20|4.55||4.55||4.56||4.55||0
1732179810000|2024-11-21 09:03:30|4.54|2.72|4.54|2.72|4.54|2.72|4.54|2.72|0
1732179820000|2024-11-21 09:03:40|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1732179830000|2024-11-21 09:03:50|4.56|2.74|4.56|2.74|4.56|2.74|4.56|2.74|0
1732179840000|2024-11-21 09:04:00|4.58|2.75|4.58|2.75|4.58|2.75|4.58|2.75|0
1732179850000|2024-11-21 09:04:10|4.59||4.59||4.59||4.59||0
1732179860000|2024-11-21 09:04:20|4.58||4.59||4.59||4.58||0
1732179880000|2024-11-21 09:04:40|4.58|2.76|4.58|2.75|4.58|2.76|4.58|2.75|0
1732179890000|2024-11-21 09:04:50|4.57|2.74|4.57|2.74|4.57|2.74|4.57|2.74|0
1732179900000|2024-11-21 09:05:00|4.56|2.73|4.55|2.73|4.56|2.73|4.54|2.72|0
1732179910000|2024-11-21 09:05:10|4.54|2.72|4.53|2.72|4.54|2.72|4.53|2.72|0
1732179920000|2024-11-21 09:05:20|4.54|2.73|4.55|2.73|4.55|2.73|4.54|2.72|0
1732179930000|2024-11-21 09:05:30|4.56|2.74|4.55|2.73|4.56|2.74|4.55|2.73|0
1732179940000|2024-11-21 09:05:40|4.56|2.74|4.56|2.74|4.56|2.74|4.56|2.74|0
1732179950000|2024-11-21 09:05:50|4.57||4.57||4.57||4.57||0
1732179960000|2024-11-21 09:06:00|4.56||4.56||4.56||4.56||0
1732179970000|2024-11-21 09:06:10|4.57||4.57||4.57||4.57||0
1732179980000|2024-11-21 09:06:20|4.56|2.73|4.57|2.74|4.57|2.74|4.55|2.73|0
1732180010000|2024-11-21 09:06:50|4.56|2.73|4.55|2.73|4.56|2.73|4.55|2.73|0
1732180020000|2024-11-21 09:07:00|4.58|2.75|4.58|2.75|4.58|2.75|4.58|2.75|0
1732180040000|2024-11-21 09:07:20|4.57|2.74|4.58|2.75|4.58|2.75|4.57|2.74|0
1732180050000|2024-11-21 09:07:30|4.57|2.74|4.58|2.75|4.58|2.75|4.57|2.74|0
1732180060000|2024-11-21 09:07:40|4.57|2.74|4.57|2.74|4.57|2.74|4.57|2.74|0
1732180080000|2024-11-21 09:08:00|4.58|2.75|4.58|2.75|4.58|2.75|4.57|2.74|0
1732180100000|2024-11-21 09:08:20|4.59|2.76|4.6|2.76|4.6|2.76|4.59|2.76|0
1732180110000|2024-11-21 09:08:30|4.61|2.77|4.61|2.77|4.61|2.77|4.61|2.77|0
1732180120000|2024-11-21 09:08:40||2.76||2.77||2.77||2.76|0
1732180130000|2024-11-21 09:08:50|4.6|2.76|4.61|2.76|4.61|2.76|4.6|2.76|0
1732180140000|2024-11-21 09:09:00|4.6|2.77|4.61|2.76|4.61|2.77|4.6|2.76|0
1732180150000|2024-11-21 09:09:10|4.6||4.61||4.61||4.6||0
1732180160000|2024-11-21 09:09:20||2.77||2.77||2.77||2.76|0
1732180170000|2024-11-21 09:09:30||2.76||2.77||2.77||2.76|0
1732180180000|2024-11-21 09:09:40||2.76||2.77||2.77||2.76|0
1732180190000|2024-11-21 09:09:50|4.62|2.78|4.64|2.78|4.64|2.78|4.62|2.78|0
1732180200000|2024-11-21 09:10:00|4.63|2.77|4.63|2.78|4.63|2.78|4.62|2.77|0
1732180210000|2024-11-21 09:10:10|4.62|2.77|4.61|2.76|4.62|2.77|4.61|2.76|0
1732180220000|2024-11-21 09:10:20|4.6|2.77|4.61|2.77|4.61|2.77|4.6|2.77|0
1732180230000|2024-11-21 09:10:30|4.62||4.62||4.62||4.62||0
1732180240000|2024-11-21 09:10:40|4.63|2.78|4.63|2.78|4.63|2.78|4.63|2.78|0
1732180260000|2024-11-21 09:11:00|4.64||4.64||4.64||4.64||0
1732180270000|2024-11-21 09:11:10|4.63||4.63||4.63||4.63||0
1732180280000|2024-11-21 09:11:20|4.62|2.77|4.61|2.77|4.62|2.77|4.61|2.76|0
1732180290000|2024-11-21 09:11:30|4.62|2.78|4.63|2.78|4.63|2.78|4.62|2.78|0
1732180300000|2024-11-21 09:11:40|4.62|2.77|4.61|2.77|4.62|2.77|4.61|2.77|0
1732180320000|2024-11-21 09:12:00|4.6|2.76|4.59|2.75|4.6|2.76|4.59|2.75|0
1732180330000|2024-11-21 09:12:10|4.58||4.58||4.58||4.58||0
1732180340000|2024-11-21 09:12:20|4.59|2.76|4.6|2.76|4.6|2.76|4.59|2.76|0
1732180350000|2024-11-21 09:12:30|4.61||4.59||4.61||4.59||0
1732180360000|2024-11-21 09:12:40|4.6||4.6||4.6||4.6||0
1732180370000|2024-11-21 09:12:50|4.59|2.75|4.58|2.75|4.6|2.75|4.58|2.75|0
1732180380000|2024-11-21 09:13:00|4.57|2.74|4.57|2.74|4.57|2.74|4.57|2.74|0
1732180390000|2024-11-21 09:13:10|4.58|2.75|4.58|2.75|4.58|2.75|4.58|2.75|0
1732180400000|2024-11-21 09:13:20|4.57|2.74|4.57|2.74|4.57|2.74|4.57|2.74|0
1732180410000|2024-11-21 09:13:30|4.58|2.75|4.58|2.75|4.58|2.75|4.58|2.75|0
1732180440000|2024-11-21 09:14:00|4.6|2.76|4.6|2.76|4.6|2.76|4.6|2.76|0
1732180460000|2024-11-21 09:14:20|4.59|2.75|4.59|2.75|4.59|2.75|4.59|2.75|0
1732180470000|2024-11-21 09:14:30||2.76||2.76||2.76||2.75|0
1732180480000|2024-11-21 09:14:40|4.58|2.75|4.6|2.76|4.6|2.76|4.58|2.75|0
1732180490000|2024-11-21 09:14:50|4.54|2.72|4.54|2.72|4.54|2.72|4.53|2.72|0
1732180500000|2024-11-21 09:15:00|4.63|2.73|4.62|2.77|4.63|2.78|4.62|2.73|0
1732180510000|2024-11-21 09:15:10|4.6|2.76|4.6|2.76|4.6|2.76|4.6|2.76|0
1732180520000|2024-11-21 09:15:20|4.59||4.6||4.6||4.59||0
1732180540000|2024-11-21 09:15:40|4.61||4.6||4.61||4.6||0
1732180550000|2024-11-21 09:15:50|4.59|2.75|4.59|2.75|4.59|2.75|4.58|2.75|0
1732180560000|2024-11-21 09:16:00|4.6|2.76|4.6|2.76|4.6|2.76|4.6|2.76|0
1732180570000|2024-11-21 09:16:10|4.61|2.77|4.62|2.77|4.62|2.77|4.61|2.77|0
1732180580000|2024-11-21 09:16:20|4.64|2.79|4.64|2.78|4.65|2.79|4.64|2.78|0
1732180590000|2024-11-21 09:16:30|4.63|2.77|4.62|2.77|4.63|2.77|4.62|2.77|0
1732180600000|2024-11-21 09:16:40|4.63|2.78|4.63|2.78|4.63|2.78|4.63|2.78|0
1732180630000|2024-11-21 09:17:10|4.62|2.77|4.61|2.77|4.62|2.77|4.61|2.77|0
1732180640000|2024-11-21 09:17:20|4.63|2.78|4.63|2.78|4.64|2.78|4.63|2.78|0
1732180650000|2024-11-21 09:17:30|4.64||4.64||4.64||4.64||0
1732180660000|2024-11-21 09:17:40|4.65|2.79|4.65|2.79|4.65|2.79|4.65|2.78|0
1732180670000|2024-11-21 09:17:50|4.64||4.65||4.65||4.64||0
1732180680000|2024-11-21 09:18:00|4.64||4.65||4.65||4.64||0
1732180690000|2024-11-21 09:18:10|4.64||4.65||4.65||4.64||0
1732180700000|2024-11-21 09:18:20|4.66||4.66||4.66||4.66||0
1732180710000|2024-11-21 09:18:30||2.8||2.8||2.8||2.8|0
1732180720000|2024-11-21 09:18:40|4.65|2.79|4.65|2.79|4.65|2.79|4.65|2.79|0
1732180730000|2024-11-21 09:18:50|4.66||4.66||4.66||4.66||0
1732180740000|2024-11-21 09:19:00|4.67|2.8|4.67|2.8|4.67|2.8|4.67|2.8|0
1732180750000|2024-11-21 09:19:10|4.66|2.79|4.66|2.8|4.66|2.8|4.66|2.79|0
1732180770000|2024-11-21 09:19:30||2.79||2.79||2.79||2.79|0
1732180780000|2024-11-21 09:19:40|4.67|2.8|4.67|2.8|4.67|2.8|4.67|2.8|0
1732180790000|2024-11-21 09:19:50|4.66||4.67||4.67||4.66||0
1732180800000|2024-11-21 09:20:00|4.66||4.67||4.67||4.66||0
1732180810000|2024-11-21 09:20:10|4.66|2.79|4.65|2.79|4.66|2.79|4.65|2.79|0
1732180820000|2024-11-21 09:20:20|4.66|2.8|4.66|2.79|4.66|2.8|4.66|2.79|0
1732180830000|2024-11-21 09:20:30|4.65|2.8|4.66|2.8|4.66|2.8|4.65|2.8|0
1732180840000|2024-11-21 09:20:40|4.67||4.67||4.67||4.67||0
1732180860000|2024-11-21 09:21:00|4.66||4.66||4.67||4.66||0
1732180870000|2024-11-21 09:21:10|4.67|2.79|4.66|2.79|4.67|2.79|4.66|2.79|0
1732180880000|2024-11-21 09:21:20|4.67|2.8|4.67|2.8|4.67|2.8|4.67|2.8|0
1732180890000|2024-11-21 09:21:30|4.68|2.81|4.67|2.8|4.68|2.81|4.67|2.8|0
1732180910000|2024-11-21 09:21:50|4.61|2.76|4.61|2.76|4.61|2.76|4.61|2.76|0
1732180920000|2024-11-21 09:22:00|4.6|2.77|4.61|2.77|4.61|2.77|4.6|2.76|0
1732180930000|2024-11-21 09:22:10||2.76||2.76||2.77||2.76|0
1732180940000|2024-11-21 09:22:20|4.62|2.77|4.62|2.77|4.62|2.77|4.61|2.77|0
1732180960000|2024-11-21 09:22:40|4.61|2.76|4.61|2.76|4.61|2.76|4.61|2.76|0
1732180970000|2024-11-21 09:22:50|4.62|2.77|4.62|2.77|4.62|2.77|4.62|2.77|0
1732180980000|2024-11-21 09:23:00|4.61||4.61||4.61||4.61||0
1732180990000|2024-11-21 09:23:10|4.6|2.76|4.61|2.77|4.61|2.77|4.6|2.76|0
1732181000000|2024-11-21 09:23:20|4.62|2.76|4.61|2.77|4.62|2.77|4.61|2.76|0
1732181010000|2024-11-21 09:23:30||2.76||2.77||2.77||2.76|0
1732181020000|2024-11-21 09:23:40|4.62||4.62||4.62||4.62||0
1732181030000|2024-11-21 09:23:50|4.61||4.61||4.61||4.61||0
1732181040000|2024-11-21 09:24:00|4.62|2.78|4.63|2.78|4.63|2.78|4.62|2.78|0
1732181060000|2024-11-21 09:24:20|4.62|2.77|4.64|2.79|4.64|2.79|4.62|2.77|0
1732181070000|2024-11-21 09:24:30|4.65|2.78|4.63|2.78|4.65|2.78|4.63|2.78|0
1732181080000|2024-11-21 09:24:40|4.64|2.79|4.65|2.79|4.65|2.79|4.64|2.79|0
1732181090000|2024-11-21 09:24:50|4.64|2.78|4.64|2.78|4.65|2.78|4.64|2.78|0
1732181110000|2024-11-21 09:25:10|4.63|2.77|4.63|2.78|4.63|2.78|4.62|2.77|0
1732181120000|2024-11-21 09:25:20|4.62|2.77|4.61|2.76|4.62|2.77|4.61|2.76|0
1732181130000|2024-11-21 09:25:30|4.6|2.77|4.6|2.76|4.6|2.77|4.6|2.76|0
1732181150000|2024-11-21 09:25:50|4.61|2.77|4.61|2.76|4.61|2.77|4.61|2.76|0
1732181160000|2024-11-21 09:26:00|4.6|2.77|4.6|2.76|4.6|2.77|4.6|2.76|0
1732181170000|2024-11-21 09:26:10|4.59|2.75|4.59|2.75|4.6|2.75|4.58|2.75|0
1732181180000|2024-11-21 09:26:20|4.6|2.76|4.61|2.76|4.61|2.77|4.6|2.76|0
1732181190000|2024-11-21 09:26:30||2.77||2.76||2.77||2.76|0
1732181200000|2024-11-21 09:26:40|4.6|2.77|4.61|2.77|4.61|2.77|4.6|2.77|0
1732181210000|2024-11-21 09:26:50|4.62||4.62||4.62||4.62||0
1732181220000|2024-11-21 09:27:00|4.63|2.78|4.63|2.78|4.63|2.78|4.63|2.78|0
1732181230000|2024-11-21 09:27:10|4.64||4.63||4.64||4.63||0
1732181240000|2024-11-21 09:27:20|4.64|2.79|4.64|2.79|4.64|2.79|4.64|2.79|0
1732181250000|2024-11-21 09:27:30|4.65||4.65||4.65||4.65||0
1732181270000|2024-11-21 09:27:50|4.67|2.8|4.68|2.81|4.68|2.81|4.67|2.8|0
1732181280000|2024-11-21 09:28:00|4.67|2.8|4.68|2.81|4.68|2.81|4.67|2.8|0
1732181290000|2024-11-21 09:28:10|4.67|2.8|4.67|2.8|4.67|2.8|4.67|2.8|0
1732181310000|2024-11-21 09:28:30|4.66||4.66||4.66||4.66||0
1732181320000|2024-11-21 09:28:40|4.65|2.79|4.65|2.79|4.65|2.79|4.65|2.79|0
1732181330000|2024-11-21 09:28:50|4.64||4.66||4.66||4.64||0
1732181340000|2024-11-21 09:29:00|4.65|2.8|4.66|2.8|4.66|2.8|4.65|2.8|0
1732181350000|2024-11-21 09:29:10|4.67||4.66||4.67||4.66||0
1732181360000|2024-11-21 09:29:20|4.65|2.79|4.66|2.79|4.66|2.79|4.65|2.79|0
1732181370000|2024-11-21 09:29:30|4.65||4.64||4.65||4.64||0
1732181380000|2024-11-21 09:29:40|4.65|2.8|4.67|2.8|4.67|2.8|4.65|2.8|0
1732181410000|2024-11-21 09:30:10|4.68|2.81|4.67|2.8|4.68|2.81|4.67|2.8|0
1732181420000|2024-11-21 09:30:20|4.66||4.67||4.67||4.66||0
1732181430000|2024-11-21 09:30:30|4.66||4.66||4.66||4.66||0
1732181440000|2024-11-21 09:30:40|4.65|2.79|4.65|2.79|4.65|2.79|4.65|2.79|0
1732181460000|2024-11-21 09:31:00|4.66||4.65||4.66||4.65||0
1732181470000|2024-11-21 09:31:10|4.64|2.78|4.64|2.78|4.64|2.78|4.64|2.78|0
1732181490000|2024-11-21 09:31:30||2.79||2.78||2.79||2.78|0
1732181500000|2024-11-21 09:31:40|4.63|2.77|4.61|2.77|4.63|2.77|4.61|2.77|0
1732181510000|2024-11-21 09:31:50|4.62||4.61||4.62||4.61||0
1732181520000|2024-11-21 09:32:00|4.6|2.76|4.59|2.76|4.6|2.76|4.59|2.76|0
1732181530000|2024-11-21 09:32:10|4.6||4.6||4.6||4.6||0
1732181550000|2024-11-21 09:32:30|4.61|2.77|4.61|2.77|4.61|2.77|4.61|2.76|0
1732181560000|2024-11-21 09:32:40|4.6|2.76|4.61|2.76|4.61|2.76|4.6|2.76|0
1732181570000|2024-11-21 09:32:50|4.6|2.77|4.62|2.77|4.62|2.77|4.6|2.77|0
1732181580000|2024-11-21 09:33:00|4.63|2.78|4.64|2.79|4.64|2.79|4.63|2.78|0
1732181590000|2024-11-21 09:33:10||2.78||2.79||2.79||2.78|0
1732181600000|2024-11-21 09:33:20||2.78||2.78||2.78||2.78|0
1732181610000|2024-11-21 09:33:30||2.79||2.79||2.79||2.79|0
1732181620000|2024-11-21 09:33:40|4.63|2.78|4.64|2.78|4.64|2.78|4.63|2.78|0
1732181630000|2024-11-21 09:33:50|4.63||4.63||4.63||4.63||0
1732181640000|2024-11-21 09:34:00|4.64||4.63||4.64||4.63||0
1732181660000|2024-11-21 09:34:20|4.62|2.77|4.62|2.77|4.62|2.77|4.62|2.77|0
1732181680000|2024-11-21 09:34:40|4.61||4.62||4.62||4.61||0
1732181700000|2024-11-21 09:35:00|4.61||4.62||4.62||4.61||0
1732181720000|2024-11-21 09:35:20|4.61|2.76|4.61|2.76|4.61|2.76|4.61|2.76|0
1732181730000|2024-11-21 09:35:30|4.63|2.77|4.63|2.78|4.63|2.78|4.63|2.77|0
1732181740000|2024-11-21 09:35:40|4.62|2.77|4.62|2.77|4.62|2.77|4.62|2.77|0
1732181750000|2024-11-21 09:35:50|4.61||4.61||4.61||4.61||0
1732181760000|2024-11-21 09:36:00|4.62|2.78|4.63|2.78|4.63|2.78|4.61|2.78|0
1732181790000|2024-11-21 09:36:30|4.62|2.77|4.63|2.78|4.63|2.78|4.62|2.77|0
1732181800000|2024-11-21 09:36:40|4.64||4.64||4.64||4.63||0
1732181810000|2024-11-21 09:36:50|4.63||4.63||4.63||4.63||0
1732181820000|2024-11-21 09:37:00|4.64||4.64||4.64||4.64||0
1732181830000|2024-11-21 09:37:10|4.63||4.63||4.64||4.63||0
1732181840000|2024-11-21 09:37:20|4.64|2.79|4.65|2.79|4.65|2.79|4.64|2.79|0
1732181860000|2024-11-21 09:37:40|4.66||4.66||4.66||4.66||0
1732181870000|2024-11-21 09:37:50|4.65|2.78|4.64|2.78|4.65|2.78|4.64|2.78|0
1732181880000|2024-11-21 09:38:00|4.65|2.79|4.65|2.79|4.65|2.79|4.65|2.79|0
1732181890000|2024-11-21 09:38:10|4.66||4.66||4.66||4.66||0
1732181900000|2024-11-21 09:38:20|4.65||4.65||4.65||4.65||0
1732181910000|2024-11-21 09:38:30|4.64|2.78|4.63|2.78|4.64|2.78|4.63|2.78|0
1732181920000|2024-11-21 09:38:40|4.64||4.63||4.64||4.63||0
1732181940000|2024-11-21 09:39:00|4.64||4.63||4.64||4.63||0
1732181950000|2024-11-21 09:39:10|4.62|2.77|4.63|2.78|4.63|2.78|4.62|2.77|0
1732181960000|2024-11-21 09:39:20|4.62|2.77|4.63|2.78|4.63|2.78|4.62|2.77|0
1732181970000|2024-11-21 09:39:30|4.62|2.77|4.64|2.78|4.64|2.78|4.62|2.77|0
1732181980000|2024-11-21 09:39:40|4.65|2.79|4.65|2.79|4.65|2.79|4.65|2.79|0
1732181990000|2024-11-21 09:39:50|4.64|2.78|4.64|2.78|4.64|2.78|4.64|2.78|0
1732182000000|2024-11-21 09:40:00||2.79||2.78||2.79||2.78|0
1732182020000|2024-11-21 09:40:20|4.65|2.79|4.65|2.79|4.65|2.79|4.65|2.79|0
1732182030000|2024-11-21 09:40:30|4.63|2.78|4.63|2.78|4.63|2.78|4.63|2.78|0
1732182040000|2024-11-21 09:40:40|4.62|2.77|4.62|2.77|4.63|2.78|4.62|2.77|0
1732182050000|2024-11-21 09:40:50|4.61|2.76|4.6|2.76|4.61|2.76|4.6|2.76|0
1732182060000|2024-11-21 09:41:00|4.59|2.75|4.59|2.75|4.59|2.75|4.59|2.75|0
1732182070000|2024-11-21 09:41:10|4.6|2.76|4.6|2.76|4.6|2.76|4.6|2.76|0
1732182080000|2024-11-21 09:41:20|4.59||4.59||4.59||4.59||0
1732182090000|2024-11-21 09:41:30|4.6||4.6||4.61||4.6||0
1732182100000|2024-11-21 09:41:40|4.59||4.59||4.59||4.59||0
1732182110000|2024-11-21 09:41:50|4.6||4.59||4.6||4.59||0
1732182120000|2024-11-21 09:42:00|4.58|2.75|4.59|2.75|4.59|2.75|4.58|2.75|0
1732182130000|2024-11-21 09:42:10|4.58||4.58||4.58||4.58||0
1732182140000|2024-11-21 09:42:20|4.57|2.74|4.57|2.74|4.57|2.74|4.57|2.74|0
1732182150000|2024-11-21 09:42:30|4.56||4.56||4.56||4.56||0
1732182160000|2024-11-21 09:42:40|4.55|2.73|4.54|2.73|4.55|2.73|4.54|2.73|0
1732182170000|2024-11-21 09:42:50|4.55||4.55||4.55||4.55||0
1732182180000|2024-11-21 09:43:00|4.56|2.74|4.57|2.74|4.57|2.74|4.56|2.74|0
1732182190000|2024-11-21 09:43:10|4.56||4.56||4.56||4.56||0
1732182200000|2024-11-21 09:43:20|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1732182210000|2024-11-21 09:43:30|4.56||4.56||4.56||4.56||0
1732182220000|2024-11-21 09:43:40||2.74||2.74||2.74||2.74|0
1732182240000|2024-11-21 09:44:00|4.55|2.73|4.56|2.73|4.56|2.74|4.55|2.73|0
1732182250000|2024-11-21 09:44:10|4.55|2.74|4.55|2.73|4.55|2.74|4.55|2.73|0
1732182260000|2024-11-21 09:44:20|4.56|2.74|4.56|2.74|4.56|2.74|4.56|2.74|0
1732182270000|2024-11-21 09:44:30|4.57||4.57||4.57||4.57||0
1732182280000|2024-11-21 09:44:40|4.58|2.75|4.57|2.74|4.58|2.75|4.57|2.74|0
1732182320000|2024-11-21 09:45:20|4.56|2.73|4.56|2.73|4.56|2.73|4.56|2.73|0
1732182330000|2024-11-21 09:45:30|4.55||4.55||4.55||4.55||0
1732182340000|2024-11-21 09:45:40|4.54|2.72|4.52|2.71|4.54|2.72|4.52|2.71|0
1732182350000|2024-11-21 09:45:50|4.51||4.51||4.51||4.51||0
1732182360000|2024-11-21 09:46:00|4.52||4.52||4.52||4.52||0
1732182370000|2024-11-21 09:46:10|4.53|2.72|4.53|2.72|4.53|2.72|4.52|2.71|0
1732182390000|2024-11-21 09:46:30|4.52|2.71|4.52|2.71|4.52|2.71|4.51|2.71|0
1732182400000|2024-11-21 09:46:40|4.51|2.7|4.5|2.7|4.51|2.7|4.5|2.7|0
1732182410000|2024-11-21 09:46:50|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1732182430000|2024-11-21 09:47:10|4.52||4.52||4.52||4.52||0
1732182440000|2024-11-21 09:47:20|4.53|2.72|4.54|2.72|4.54|2.72|4.53|2.72|0
1732182450000|2024-11-21 09:47:30|4.53||4.54||4.54||4.53||0
1732182460000|2024-11-21 09:47:40|4.61|2.76|4.6|2.76|4.61|2.76|4.6|2.76|0
1732182480000|2024-11-21 09:48:00|4.59||4.59||4.6||4.59||0
1732182490000|2024-11-21 09:48:10|4.6||4.61||4.61||4.6||0
1732182500000|2024-11-21 09:48:20||2.77||2.76||2.77||2.76|0
1732182510000|2024-11-21 09:48:30|4.62|2.77|4.62|2.77|4.62|2.77|4.62|2.77|0
1732182520000|2024-11-21 09:48:40|4.61|2.76|4.61|2.76|4.61|2.76|4.61|2.76|0
1732182530000|2024-11-21 09:48:50|4.6||4.6||4.6||4.6||0
1732182540000|2024-11-21 09:49:00|4.61|2.77|4.62|2.77|4.62|2.77|4.61|2.77|0
1732182550000|2024-11-21 09:49:10|4.61||4.61||4.61||4.61||0
1732182560000|2024-11-21 09:49:20|4.6|2.76|4.61|2.76|4.61|2.77|4.6|2.76|0
1732182570000|2024-11-21 09:49:30|4.6||4.6||4.6||4.6||0
1732182580000|2024-11-21 09:49:40|4.59||4.6||4.6||4.59||0
1732182600000|2024-11-21 09:50:00|4.61|2.77|4.61|2.77|4.61|2.77|4.61|2.77|0
1732182620000|2024-11-21 09:50:20|4.6|2.76|4.61|2.76|4.61|2.76|4.6|2.76|0
1732182630000|2024-11-21 09:50:30|4.6|2.77|4.6|2.76|4.6|2.77|4.6|2.76|0
1732182640000|2024-11-21 09:50:40|4.61||4.61||4.61||4.6||0
1732182650000|2024-11-21 09:50:50|4.6||4.6||4.6||4.6||0
1732182660000|2024-11-21 09:51:00|4.61|2.77|4.62|2.77|4.62|2.77|4.61|2.77|0
1732182680000|2024-11-21 09:51:20|4.61||4.61||4.61||4.61||0
1732182700000|2024-11-21 09:51:40||2.76||2.76||2.76||2.76|0
1732182710000|2024-11-21 09:51:50|4.6||4.6||4.61||4.6||0
1732182720000|2024-11-21 09:52:00|4.61|2.77|4.6|2.76|4.61|2.77|4.6|2.76|0
1732182730000|2024-11-21 09:52:10|4.61||4.6||4.61||4.6||0
1732182740000|2024-11-21 09:52:20|4.59||4.6||4.6||4.59||0
1732182750000|2024-11-21 09:52:30|4.59||4.6||4.6||4.59||0
1732182770000|2024-11-21 09:52:50|4.59||4.59||4.59||4.59||0
1732182780000|2024-11-21 09:53:00|4.6|2.77|4.62|2.77|4.62|2.77|4.6|2.77|0
1732182790000|2024-11-21 09:53:10|4.61|2.76|4.61|2.76|4.61|2.76|4.61|2.76|0
1732182800000|2024-11-21 09:53:20|4.6||4.6||4.61||4.6||0
1732182820000|2024-11-21 09:53:40|4.61||4.6||4.61||4.6||0
1732182890000|2024-11-21 09:54:50|4.61||4.61||4.61||4.61||0
1732182900000|2024-11-21 09:55:00||2.77||2.76||2.77||2.76|0
1732182910000|2024-11-21 09:55:10||2.77||2.77||2.77||2.77|0
1732182920000|2024-11-21 09:55:20||2.76||2.77||2.77||2.76|0
1732182940000|2024-11-21 09:55:40|4.62||4.62||4.62||4.62||0
1732182950000|2024-11-21 09:55:50|4.61|2.76|4.6|2.76|4.61|2.76|4.6|2.76|0
1732182970000|2024-11-21 09:56:10|4.61||4.6||4.61||4.6||0
1732182980000|2024-11-21 09:56:20|4.59|2.75|4.59|2.75|4.59|2.75|4.59|2.75|0
1732182990000|2024-11-21 09:56:30|4.58|2.76|4.58|2.75|4.58|2.76|4.58|2.75|0
1732183000000|2024-11-21 09:56:40|4.59|2.76|4.59|2.75|4.59|2.76|4.59|2.75|0
1732183010000|2024-11-21 09:56:50|4.6|2.76|4.6|2.76|4.6|2.76|4.6|2.76|0
1732183050000|2024-11-21 09:57:30|4.59|2.75|4.59|2.75|4.59|2.75|4.59|2.75|0
1732183060000|2024-11-21 09:57:40|4.6|2.76|4.6|2.76|4.6|2.76|4.6|2.76|0
1732183080000|2024-11-21 09:58:00|4.59||4.6||4.6||4.59||0
1732183090000|2024-11-21 09:58:10|4.61|2.77|4.61|2.77|4.61|2.77|4.61|2.77|0
1732183100000|2024-11-21 09:58:20|4.6|2.76|4.61|2.77|4.61|2.77|4.6|2.76|0
1732183110000|2024-11-21 09:58:30|4.6|2.76|4.6|2.76|4.6|2.76|4.6|2.76|0
1732183120000|2024-11-21 09:58:40|4.61|2.77|4.6|2.76|4.61|2.77|4.6|2.76|0
1732183130000|2024-11-21 09:58:50|4.59|2.75|4.59|2.75|4.59|2.75|4.59|2.75|0
1732183150000|2024-11-21 09:59:10|4.6|2.76|4.57|2.74|4.6|2.76|4.57|2.74|0
1732183160000|2024-11-21 09:59:20|4.58|2.75|4.58|2.75|4.58|2.75|4.58|2.75|0
1732183170000|2024-11-21 09:59:30|4.59|2.76|4.59|2.76|4.59|2.76|4.59|2.76|0
1732183180000|2024-11-21 09:59:40||2.75||2.75||2.75||2.75|0
1732183190000|2024-11-21 09:59:50||2.76||2.76||2.76||2.76|0
1732183200000|2024-11-21 10:00:00||2.75||2.75||2.75||2.75|0
1732183210000|2024-11-21 10:00:10||2.76||2.76||2.76||2.76|0
1732183220000|2024-11-21 10:00:20|4.58|2.75|4.58|2.75|4.58|2.75|4.58|2.75|0
1732183250000|2024-11-21 10:00:50|4.59||4.59||4.59||4.58||0
1732183260000|2024-11-21 10:01:00|4.6|2.76|4.59|2.76|4.6|2.76|4.59|2.76|0
1732183270000|2024-11-21 10:01:10|4.6||4.6||4.6||4.6||0
1732183280000|2024-11-21 10:01:20|4.59||4.59||4.59||4.59||0
1732183290000|2024-11-21 10:01:30|4.6||4.6||4.6||4.6||0
1732183310000|2024-11-21 10:01:50|4.61|2.77|4.62|2.77|4.62|2.77|4.61|2.77|0
1732183320000|2024-11-21 10:02:00|4.63|2.78|4.63|2.78|4.63|2.78|4.63|2.78|0
1732183330000|2024-11-21 10:02:10|4.62|2.77|4.61|2.76|4.62|2.77|4.61|2.76|0
1732183340000|2024-11-21 10:02:20||2.77||2.77||2.77||2.77|0
1732183350000|2024-11-21 10:02:30|4.6|2.76|4.6|2.76|4.6|2.76|4.6|2.76|0
1732183390000|2024-11-21 10:03:10|4.61||4.61||4.61||4.61||0
1732183400000|2024-11-21 10:03:20|4.6||4.6||4.6||4.6||0
1732183410000|2024-11-21 10:03:30|4.59||4.59||4.59||4.59||0
1732183420000|2024-11-21 10:03:40|4.6||4.6||4.6||4.6||0
1732183430000|2024-11-21 10:03:50|4.59||4.59||4.59||4.59||0
1732183440000|2024-11-21 10:04:00||2.75||2.76||2.76||2.75|0
1732183450000|2024-11-21 10:04:10||2.75||2.75||2.75||2.75|0
1732183460000|2024-11-21 10:04:20|4.58||4.58||4.58||4.58||0
1732183470000|2024-11-21 10:04:30|4.59||4.59||4.59||4.59||0
1732183490000|2024-11-21 10:04:50||2.76||2.76||2.76||2.75|0
1732183500000|2024-11-21 10:05:00|4.58|2.75|4.58|2.75|4.58|2.76|4.58|2.75|0
1732183520000|2024-11-21 10:05:20|4.57|2.74|4.57|2.74|4.58|2.75|4.57|2.74|0
1732183530000|2024-11-21 10:05:30|4.56|2.73|4.55|2.73|4.56|2.73|4.55|2.73|0
1732183540000|2024-11-21 10:05:40|4.56|2.74|4.56|2.74|4.56|2.74|4.56|2.74|0
1732183550000|2024-11-21 10:05:50|4.57||4.57||4.57||4.57||0
1732183560000|2024-11-21 10:06:00|4.56|2.73|4.56|2.74|4.56|2.74|4.56|2.73|0
1732183570000|2024-11-21 10:06:10|4.57||4.56||4.57||4.56||0
1732183610000|2024-11-21 10:06:50|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1732183630000|2024-11-21 10:07:10|4.53|2.72|4.53|2.72|4.53|2.72|4.53|2.72|0
1732183650000|2024-11-21 10:07:30|4.54||4.54||4.54||4.54||0
1732183660000|2024-11-21 10:07:40|4.53||4.53||4.53||4.53||0
1732183680000|2024-11-21 10:08:00|4.52|2.71|4.53|2.72|4.53|2.72|4.52|2.71|0
1732183690000|2024-11-21 10:08:10|4.52|2.71|4.52|2.71|4.52|2.71|4.52|2.71|0
1732183700000|2024-11-21 10:08:20|4.53|2.72|4.53|2.72|4.53|2.72|4.53|2.72|0
1732183720000|2024-11-21 10:08:40|4.52|2.71|4.52|2.71|4.52|2.71|4.52|2.71|0
1732183740000|2024-11-21 10:09:00|4.53|2.72|4.53|2.72|4.53|2.72|4.53|2.72|0
1732183770000|2024-11-21 10:09:30|4.52|2.71|4.52|2.71|4.52|2.71|4.52|2.71|0
1732183790000|2024-11-21 10:09:50|4.53|2.72|4.52|2.71|4.53|2.72|4.52|2.71|0
1732183810000|2024-11-21 10:10:10|4.53|2.72|4.54|2.72|4.54|2.72|4.53|2.72|0
1732183820000|2024-11-21 10:10:20|4.55|2.73|4.54|2.73|4.55|2.73|4.54|2.73|0
1732183830000|2024-11-21 10:10:30||2.72||2.72||2.72||2.72|0
1732183840000|2024-11-21 10:10:40|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1732183860000|2024-11-21 10:11:00|4.56|2.74|4.56|2.74|4.56|2.74|4.56|2.74|0
1732183870000|2024-11-21 10:11:10||2.73||2.73||2.74||2.73|0
1732183880000|2024-11-21 10:11:20|4.57|2.74|4.56|2.73|4.57|2.74|4.56|2.73|0
1732183890000|2024-11-21 10:11:30|4.55|2.74|4.55|2.73|4.55|2.74|4.55|2.73|0
1732183930000|2024-11-21 10:12:10|4.56|2.74|4.56|2.73|4.56|2.74|4.56|2.73|0
1732183940000|2024-11-21 10:12:20|4.57|2.74|4.57|2.74|4.57|2.74|4.57|2.74|0
1732183950000|2024-11-21 10:12:30|4.56||4.56||4.56||4.56||0
1732183960000|2024-11-21 10:12:40|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1732183980000|2024-11-21 10:13:00|4.56|2.74|4.56|2.74|4.56|2.74|4.56|2.74|0
1732183990000|2024-11-21 10:13:10|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1732184010000|2024-11-21 10:13:30|4.54||4.55||4.55||4.54||0
1732184020000|2024-11-21 10:13:40|4.56|2.74|4.56|2.74|4.56|2.74|4.56|2.74|0
1732184030000|2024-11-21 10:13:50|4.57||4.56||4.57||4.56||0
1732184040000|2024-11-21 10:14:00|4.55|2.73|4.56|2.73|4.56|2.74|4.55|2.73|0
1732184050000|2024-11-21 10:14:10|4.55||4.56||4.56||4.55||0
1732184060000|2024-11-21 10:14:20||2.74||2.74||2.74||2.74|0
1732184080000|2024-11-21 10:14:40||2.73||2.74||2.74||2.73|0
1732184100000|2024-11-21 10:15:00|4.57||4.56||4.57||4.56||0
1732184110000|2024-11-21 10:15:10|4.57||4.57||4.57||4.56||0
1732184120000|2024-11-21 10:15:20|4.56||4.57||4.57||4.56||0
1732184130000|2024-11-21 10:15:30|4.56||4.56||4.56||4.56||0
1732184140000|2024-11-21 10:15:40|4.55|2.73|4.56|2.73|4.56|2.73|4.55|2.73|0
1732184150000|2024-11-21 10:15:50||2.74||2.73||2.74||2.73|0
1732184160000|2024-11-21 10:16:00||2.74||2.74||2.74||2.74|0
1732184190000|2024-11-21 10:16:30|4.57||4.57||4.57||4.57||0
1732184200000|2024-11-21 10:16:40|4.56|2.73|4.55|2.73|4.56|2.73|4.55|2.73|0
1732184210000|2024-11-21 10:16:50|4.56|2.74|4.57|2.74|4.57|2.74|4.56|2.74|0
1732184220000|2024-11-21 10:17:00|4.56||4.57||4.57||4.56||0
1732184240000|2024-11-21 10:17:20|4.56||4.56||4.56||4.56||0
1732184260000|2024-11-21 10:17:40||2.73||2.73||2.73||2.73|0
1732184270000|2024-11-21 10:17:50||2.74||2.73||2.74||2.73|0
1732184280000|2024-11-21 10:18:00|4.55||4.55||4.55||4.55||0
1732184290000|2024-11-21 10:18:10|4.56||4.56||4.56||4.56||0
1732184300000|2024-11-21 10:18:20|4.55||4.55||4.55||4.55||0
1732184310000|2024-11-21 10:18:30|4.56|2.74|4.56|2.74|4.56|2.74|4.56|2.74|0
1732184330000|2024-11-21 10:18:50|4.57||4.57||4.57||4.57||0
1732184350000|2024-11-21 10:19:10|4.56||4.56||4.57||4.56||0
1732184360000|2024-11-21 10:19:20|4.57||4.57||4.57||4.57||0
1732184370000|2024-11-21 10:19:30|4.56||4.56||4.56||4.56||0
1732184380000|2024-11-21 10:19:40|4.57||4.57||4.57||4.57||0
1732184410000|2024-11-21 10:20:10|4.56|2.73|4.56|2.74|4.56|2.74|4.56|2.73|0
1732184420000|2024-11-21 10:20:20|4.57|2.73|4.57|2.74|4.57|2.74|4.57|2.73|0
1732184440000|2024-11-21 10:20:40|4.56||4.57||4.57||4.56||0
1732184470000|2024-11-21 10:21:10|4.58|2.75|4.58|2.75|4.58|2.75|4.58|2.75|0
1732184480000|2024-11-21 10:21:20|4.57|2.74|4.58|2.75|4.58|2.75|4.57|2.74|0
1732184490000|2024-11-21 10:21:30|4.59||4.59||4.59||4.59||0
1732184500000|2024-11-21 10:21:40|4.58|2.74|4.58|2.75|4.58|2.75|4.57|2.74|0
1732184520000|2024-11-21 10:22:00|4.57|2.74|4.57|2.74|4.57|2.74|4.57|2.74|0
1732184550000|2024-11-21 10:22:30|4.56||4.57||4.57||4.56||0
1732184570000|2024-11-21 10:22:50|4.58|2.75|4.59|2.75|4.59|2.75|4.58|2.75|0
1732184580000|2024-11-21 10:23:00|4.58||4.58||4.58||4.58||0
1732184600000|2024-11-21 10:23:20|4.57|2.74|4.56|2.74|4.57|2.74|4.56|2.74|0
1732184610000|2024-11-21 10:23:30|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1732184630000|2024-11-21 10:23:50|4.56||4.56||4.56||4.56||0
1732184640000|2024-11-21 10:24:00|4.55||4.55||4.55||4.55||0
1732184660000|2024-11-21 10:24:20|4.54||4.54||4.54||4.54||0
1732184670000|2024-11-21 10:24:30|4.55|2.72|4.55|2.73|4.55|2.73|4.54|2.72|0
1732184680000|2024-11-21 10:24:40|4.54||4.55||4.55||4.54||0
1732184700000|2024-11-21 10:25:00|4.56|2.77|4.61|2.77|4.62|2.77|4.56|2.77|0
1732184710000|2024-11-21 10:25:10|4.48|2.69|4.49|2.69|4.49|2.69|4.48|2.69|0
1732184720000|2024-11-21 10:25:20|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1732184750000|2024-11-21 10:25:50|4.49||4.5||4.5||4.49||0
1732184760000|2024-11-21 10:26:00|4.51||4.51||4.51||4.51||0
1732184770000|2024-11-21 10:26:10||2.71||2.71||2.71||2.71|0
1732184790000|2024-11-21 10:26:30|4.52||4.52||4.52||4.52||0
1732184800000|2024-11-21 10:26:40|4.51||4.52||4.52||4.51||0
1732184820000|2024-11-21 10:27:00|4.51||4.52||4.52||4.51||0
1732184850000|2024-11-21 10:27:30|4.51||4.51||4.51||4.51||0
1732184870000|2024-11-21 10:27:50|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1732184880000|2024-11-21 10:28:00|4.51||4.5||4.51||4.5||0
1732184890000|2024-11-21 10:28:10|4.49|2.69|4.49|2.7|4.49|2.7|4.49|2.69|0
1732184900000|2024-11-21 10:28:20|4.5||4.5||4.5||4.49||0
1732184910000|2024-11-21 10:28:30|4.49||4.5||4.5||4.49||0
1732184920000|2024-11-21 10:28:40|4.49||4.49||4.49||4.49||0
1732184930000|2024-11-21 10:28:50|4.5||4.49||4.5||4.49||0
1732184940000|2024-11-21 10:29:00||2.69||2.69||2.69||2.69|0
1732184950000|2024-11-21 10:29:10|4.48||4.48||4.48||4.48||0
1732184970000|2024-11-21 10:29:30|4.49||4.49||4.49||4.49||0
1732184980000|2024-11-21 10:29:40|4.5|2.7|4.5|2.7|4.5|2.7|4.49|2.7|0
1732184990000|2024-11-21 10:29:50|4.49||4.49||4.49||4.49||0
1732185000000|2024-11-21 10:30:00|4.5||4.5||4.5||4.5||0
1732185020000|2024-11-21 10:30:20|4.49|2.69|4.48|2.69|4.49|2.69|4.48|2.69|0
1732185040000|2024-11-21 10:30:40|4.49||4.48||4.49||4.48||0
1732185050000|2024-11-21 10:30:50|4.47|2.68|4.48|2.69|4.48|2.69|4.47|2.68|0
1732185070000|2024-11-21 10:31:10|4.47|2.68|4.47|2.68|4.47|2.68|4.47|2.68|0
1732185090000|2024-11-21 10:31:30|4.48|2.69|4.48|2.69|4.48|2.69|4.48|2.69|0
1732185100000|2024-11-21 10:31:40|4.49||4.48||4.49||4.48||0
1732185110000|2024-11-21 10:31:50|4.49||4.49||4.49||4.48||0
1732185120000|2024-11-21 10:32:00|4.48||4.48||4.48||4.48||0
1732185130000|2024-11-21 10:32:10|4.49||4.49||4.49||4.49||0
1732185140000|2024-11-21 10:32:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732185160000|2024-11-21 10:32:40|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732185180000|2024-11-21 10:33:00|4.22|2.92|4.23|2.93|4.23|2.93|4.22|2.92|0
1732185200000|2024-11-21 10:33:20|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732185230000|2024-11-21 10:33:50|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732185240000|2024-11-21 10:34:00|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732185290000|2024-11-21 10:34:50|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732185300000|2024-11-21 10:35:00|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732185310000|2024-11-21 10:35:10|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1732185320000|2024-11-21 10:35:20|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732185330000|2024-11-21 10:35:30|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732185340000|2024-11-21 10:35:40|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1732185360000|2024-11-21 10:36:00|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732185390000|2024-11-21 10:36:30|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732185440000|2024-11-21 10:37:20|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732185480000|2024-11-21 10:38:00|4.18|2.88|4.19|2.89|4.19|2.89|4.18|2.88|0
1732185490000|2024-11-21 10:38:10|4.2|2.9|4.19|2.89|4.2|2.9|4.19|2.89|0
1732185510000|2024-11-21 10:38:30|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732185520000|2024-11-21 10:38:40|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732185570000|2024-11-21 10:39:30|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732185630000|2024-11-21 10:40:30|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732185640000|2024-11-21 10:40:40|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732185660000|2024-11-21 10:41:00|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732185680000|2024-11-21 10:41:20|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732185690000|2024-11-21 10:41:30|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732185760000|2024-11-21 10:42:40|4.17|2.87|4.17|2.87|4.18|2.88|4.17|2.87|0
1732185770000|2024-11-21 10:42:50|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732185780000|2024-11-21 10:43:00|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732185820000|2024-11-21 10:43:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732185830000|2024-11-21 10:43:50|4.17|2.87|4.18|2.88|4.18|2.88|4.17|2.87|0
1732185850000|2024-11-21 10:44:10|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732185870000|2024-11-21 10:44:30|4.18|2.88|4.17|2.87|4.18|2.88|4.17|2.87|0
1732185880000|2024-11-21 10:44:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732185890000|2024-11-21 10:44:50|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732185920000|2024-11-21 10:45:20|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732185950000|2024-11-21 10:45:50|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732185970000|2024-11-21 10:46:10|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732185980000|2024-11-21 10:46:20|4.18|2.88|4.19|2.89|4.19|2.89|4.18|2.88|0
1732186040000|2024-11-21 10:47:20|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732186050000|2024-11-21 10:47:30|4.19|2.89|4.19|2.89|4.19|2.89|4.18|2.88|0
1732186060000|2024-11-21 10:47:40|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732186070000|2024-11-21 10:47:50|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732186100000|2024-11-21 10:48:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732186110000|2024-11-21 10:48:30|4.19|2.89|4.19|2.89|4.2|2.9|4.19|2.89|0
1732186120000|2024-11-21 10:48:40|4.2|2.9|4.19|2.89|4.2|2.9|4.19|2.89|0
1732186210000|2024-11-21 10:50:10|4.2|2.9|4.19|2.89|4.2|2.9|4.19|2.89|0
1732186250000|2024-11-21 10:50:50|4.18|2.88|4.19|2.89|4.19|2.89|4.18|2.88|0
1732186270000|2024-11-21 10:51:10|4.18|2.88|4.19|2.89|4.19|2.89|4.18|2.88|0
1732186290000|2024-11-21 10:51:30|4.18|2.88|4.19|2.89|4.19|2.89|4.18|2.88|0
1732186300000|2024-11-21 10:51:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732186320000|2024-11-21 10:52:00|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732186330000|2024-11-21 10:52:10|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732186350000|2024-11-21 10:52:30|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732186420000|2024-11-21 10:53:40|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1732186450000|2024-11-21 10:54:10|4.21|2.91|4.21|2.91|4.21|2.91|4.2|2.9|0
1732186460000|2024-11-21 10:54:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732186500000|2024-11-21 10:55:00|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732186510000|2024-11-21 10:55:10|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732186520000|2024-11-21 10:55:20|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732186540000|2024-11-21 10:55:40|4.22|2.92|4.21|2.91|4.22|2.92|4.21|2.91|0
1732186550000|2024-11-21 10:55:50|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732186580000|2024-11-21 10:56:20|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732186610000|2024-11-21 10:56:50|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732186620000|2024-11-21 10:57:00|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732186640000|2024-11-21 10:57:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732186680000|2024-11-21 10:58:00|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732186740000|2024-11-21 10:59:00|4.2|2.9|4.19|2.89|4.2|2.9|4.19|2.89|0
1732186760000|2024-11-21 10:59:20|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732186770000|2024-11-21 10:59:30|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732186780000|2024-11-21 10:59:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732186790000|2024-11-21 10:59:50|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732186800000|2024-11-21 11:00:00|4.18|2.88|4.18|2.88|4.19|2.89|4.18|2.88|0
1732186830000|2024-11-21 11:00:30|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732186860000|2024-11-21 11:01:00|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732186870000|2024-11-21 11:01:10|4.15|2.85|4.16|2.86|4.16|2.86|4.15|2.85|0
1732186880000|2024-11-21 11:01:20|4.15|2.85|4.16|2.86|4.16|2.86|4.15|2.85|0
1732186960000|2024-11-21 11:02:40|4.17|2.87|4.16|2.86|4.17|2.87|4.16|2.86|0
1732186970000|2024-11-21 11:02:50|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732186980000|2024-11-21 11:03:00|4.16|2.86|4.15|2.85|4.16|2.86|4.15|2.85|0
1732187000000|2024-11-21 11:03:20|4.14|2.84|4.14|2.84|4.14|2.84|4.13|2.83|0
1732187010000|2024-11-21 11:03:30|4.13|2.83|4.14|2.84|4.14|2.84|4.13|2.83|0
1732187040000|2024-11-21 11:04:00|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732187050000|2024-11-21 11:04:10|4.14|2.84|4.14|2.84|4.14|2.84|4.14|2.84|0
1732187080000|2024-11-21 11:04:40|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732187090000|2024-11-21 11:04:50|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732187100000|2024-11-21 11:05:00|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732187110000|2024-11-21 11:05:10|4.16|2.86|4.17|2.87|4.17|2.87|4.16|2.86|0
1732187130000|2024-11-21 11:05:30|4.16|2.86|4.15|2.85|4.16|2.86|4.15|2.85|0
1732187180000|2024-11-21 11:06:20|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732187190000|2024-11-21 11:06:30|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732187220000|2024-11-21 11:07:00|4.14|2.84|4.14|2.84|4.14|2.84|4.14|2.84|0
1732187230000|2024-11-21 11:07:10|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732187250000|2024-11-21 11:07:30|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732187280000|2024-11-21 11:08:00|4.13|2.83|4.12|2.82|4.13|2.83|4.12|2.82|0
1732187300000|2024-11-21 11:08:20|4.11|2.81|4.12|2.82|4.12|2.82|4.11|2.81|0
1732187330000|2024-11-21 11:08:50|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732187340000|2024-11-21 11:09:00|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732187360000|2024-11-21 11:09:20|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732187370000|2024-11-21 11:09:30|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732187380000|2024-11-21 11:09:40|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732187410000|2024-11-21 11:10:10|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732187450000|2024-11-21 11:10:50|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732187470000|2024-11-21 11:11:10|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732187500000|2024-11-21 11:11:40|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732187510000|2024-11-21 11:11:50|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732187530000|2024-11-21 11:12:10|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732187540000|2024-11-21 11:12:20|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732187550000|2024-11-21 11:12:30|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732187560000|2024-11-21 11:12:40|4.11|2.81|4.11|2.81|4.11|2.81|4.1|2.8|0
1732187610000|2024-11-21 11:13:30|4.12|2.82|4.12|2.82|4.12|2.82|4.11|2.81|0
1732187620000|2024-11-21 11:13:40|4.11|2.81|4.11|2.81|4.12|2.82|4.11|2.81|0
1732187640000|2024-11-21 11:14:00|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732187650000|2024-11-21 11:14:10|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732187670000|2024-11-21 11:14:30|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732187680000|2024-11-21 11:14:40|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732187730000|2024-11-21 11:15:30|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732187740000|2024-11-21 11:15:40|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732187750000|2024-11-21 11:15:50|4.08|2.78|4.08|2.78|4.09|2.79|4.08|2.78|0
1732187780000|2024-11-21 11:16:20|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732187810000|2024-11-21 11:16:50|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732187820000|2024-11-21 11:17:00|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732187840000|2024-11-21 11:17:20|4.05|2.75|4.06|2.76|4.06|2.76|4.05|2.75|0
1732187850000|2024-11-21 11:17:30|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732187860000|2024-11-21 11:17:40|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732187880000|2024-11-21 11:18:00|4.05|2.75|4.06|2.76|4.06|2.76|4.05|2.75|0
1732187890000|2024-11-21 11:18:10|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732187910000|2024-11-21 11:18:30|4.04|2.74|4.04|2.74|4.05|2.75|4.04|2.74|0
1732187920000|2024-11-21 11:18:40|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732187930000|2024-11-21 11:18:50|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732187970000|2024-11-21 11:19:30|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732187990000|2024-11-21 11:19:50|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732188030000|2024-11-21 11:20:30|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1732188040000|2024-11-21 11:20:40|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732188070000|2024-11-21 11:21:10|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732188110000|2024-11-21 11:21:50|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732188130000|2024-11-21 11:22:10|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732188140000|2024-11-21 11:22:20|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732188150000|2024-11-21 11:22:30|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732188180000|2024-11-21 11:23:00|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732188200000|2024-11-21 11:23:20|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732188210000|2024-11-21 11:23:30|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732188230000|2024-11-21 11:23:50|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732188270000|2024-11-21 11:24:30|4.04|2.74|4.03|2.73|4.04|2.74|4.03|2.73|0
1732188300000|2024-11-21 11:25:00|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732188310000|2024-11-21 11:25:10|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732188340000|2024-11-21 11:25:40|4.02|2.72|4.04|2.74|4.04|2.74|4.02|2.72|0
1732188350000|2024-11-21 11:25:50|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732188360000|2024-11-21 11:26:00|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732188370000|2024-11-21 11:26:10|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732188380000|2024-11-21 11:26:20|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732188400000|2024-11-21 11:26:40|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732188410000|2024-11-21 11:26:50|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732188420000|2024-11-21 11:27:00|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732188450000|2024-11-21 11:27:30|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732188460000|2024-11-21 11:27:40|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732188470000|2024-11-21 11:27:50|4.04|2.74|4.03|2.73|4.04|2.74|4.03|2.73|0
1732188490000|2024-11-21 11:28:10|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732188510000|2024-11-21 11:28:30|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732188520000|2024-11-21 11:28:40|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732188530000|2024-11-21 11:28:50|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732188540000|2024-11-21 11:29:00|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1732188560000|2024-11-21 11:29:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732188580000|2024-11-21 11:29:40|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732188590000|2024-11-21 11:29:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732188600000|2024-11-21 11:30:00|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732188610000|2024-11-21 11:30:10|3.94|2.64|3.94|2.64|3.95|2.65|3.94|2.64|0
1732188620000|2024-11-21 11:30:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732188630000|2024-11-21 11:30:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732188640000|2024-11-21 11:30:40|3.95|2.65|3.97|2.67|3.97|2.67|3.95|2.65|0
1732188650000|2024-11-21 11:30:50|3.96|2.66|3.96|2.66|3.97|2.67|3.96|2.66|0
1732188660000|2024-11-21 11:31:00|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732188670000|2024-11-21 11:31:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732188700000|2024-11-21 11:31:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732188720000|2024-11-21 11:32:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732188730000|2024-11-21 11:32:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732188740000|2024-11-21 11:32:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732188750000|2024-11-21 11:32:30|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732188760000|2024-11-21 11:32:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732188780000|2024-11-21 11:33:00|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1732188800000|2024-11-21 11:33:20|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732188810000|2024-11-21 11:33:30|4|2.7|4|2.7|4.01|2.71|4|2.7|0
1732188820000|2024-11-21 11:33:40|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732188840000|2024-11-21 11:34:00|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732188850000|2024-11-21 11:34:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732188860000|2024-11-21 11:34:20|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732188870000|2024-11-21 11:34:30|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732188880000|2024-11-21 11:34:40|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732188900000|2024-11-21 11:35:00|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732188920000|2024-11-21 11:35:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732188960000|2024-11-21 11:36:00|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1732188970000|2024-11-21 11:36:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732188980000|2024-11-21 11:36:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732189000000|2024-11-21 11:36:40|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732189010000|2024-11-21 11:36:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732189020000|2024-11-21 11:37:00|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732189050000|2024-11-21 11:37:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732189090000|2024-11-21 11:38:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732189100000|2024-11-21 11:38:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732189110000|2024-11-21 11:38:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732189120000|2024-11-21 11:38:40|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732189140000|2024-11-21 11:39:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732189170000|2024-11-21 11:39:30|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732189180000|2024-11-21 11:39:40|3.97|2.67|3.97|2.67|3.98|2.68|3.97|2.67|0
1732189200000|2024-11-21 11:40:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732189210000|2024-11-21 11:40:10|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732189250000|2024-11-21 11:40:50|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732189260000|2024-11-21 11:41:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732189270000|2024-11-21 11:41:10|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732189290000|2024-11-21 11:41:30|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732189300000|2024-11-21 11:41:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732189330000|2024-11-21 11:42:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732189340000|2024-11-21 11:42:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732189350000|2024-11-21 11:42:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732189360000|2024-11-21 11:42:40|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732189370000|2024-11-21 11:42:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732189380000|2024-11-21 11:43:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732189400000|2024-11-21 11:43:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732189410000|2024-11-21 11:43:30|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732189460000|2024-11-21 11:44:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732189480000|2024-11-21 11:44:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732189490000|2024-11-21 11:44:50|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732189520000|2024-11-21 11:45:20|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732189540000|2024-11-21 11:45:40|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732189560000|2024-11-21 11:46:00|3.93|2.63|3.93|2.63|3.94|2.64|3.93|2.63|0
1732189590000|2024-11-21 11:46:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732189600000|2024-11-21 11:46:40|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1732189610000|2024-11-21 11:46:50|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1732189620000|2024-11-21 11:47:00|3.93|2.63|3.93|2.63|3.93|2.63|3.92|2.62|0
1732189670000|2024-11-21 11:47:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732189690000|2024-11-21 11:48:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732189720000|2024-11-21 11:48:40|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732189730000|2024-11-21 11:48:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732189740000|2024-11-21 11:49:00|3.94|2.64|3.94|2.64|3.94|2.64|3.93|2.63|0
1732189770000|2024-11-21 11:49:30|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732189780000|2024-11-21 11:49:40|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732189820000|2024-11-21 11:50:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732189830000|2024-11-21 11:50:30|3.94|2.64|3.94|2.64|3.94|2.64|3.93|2.63|0
1732189860000|2024-11-21 11:51:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732189880000|2024-11-21 11:51:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732189890000|2024-11-21 11:51:30|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732189900000|2024-11-21 11:51:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732189910000|2024-11-21 11:51:50|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732189920000|2024-11-21 11:52:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732189960000|2024-11-21 11:52:40|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732189980000|2024-11-21 11:53:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732190000000|2024-11-21 11:53:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732190040000|2024-11-21 11:54:00|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732190050000|2024-11-21 11:54:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732190100000|2024-11-21 11:55:00|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732190110000|2024-11-21 11:55:10|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732190130000|2024-11-21 11:55:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732190150000|2024-11-21 11:55:50|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732190160000|2024-11-21 11:56:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732190170000|2024-11-21 11:56:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732190180000|2024-11-21 11:56:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732190230000|2024-11-21 11:57:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732190240000|2024-11-21 11:57:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732190250000|2024-11-21 11:57:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732190260000|2024-11-21 11:57:40|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732190270000|2024-11-21 11:57:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732190300000|2024-11-21 11:58:20|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732190330000|2024-11-21 11:58:50|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732190350000|2024-11-21 11:59:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732190360000|2024-11-21 11:59:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732190400000|2024-11-21 12:00:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732190410000|2024-11-21 12:00:10|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732190420000|2024-11-21 12:00:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732190430000|2024-11-21 12:00:30|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732190480000|2024-11-21 12:01:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732190510000|2024-11-21 12:01:50|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732190520000|2024-11-21 12:02:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732190540000|2024-11-21 12:02:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732190570000|2024-11-21 12:02:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732190620000|2024-11-21 12:03:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732190640000|2024-11-21 12:04:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732190650000|2024-11-21 12:04:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732190660000|2024-11-21 12:04:20|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1732190680000|2024-11-21 12:04:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732190690000|2024-11-21 12:04:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732190700000|2024-11-21 12:05:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732190730000|2024-11-21 12:05:30|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1732190740000|2024-11-21 12:05:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732190870000|2024-11-21 12:07:50|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732190880000|2024-11-21 12:08:00|3.96|2.66|3.86|2.56|3.96|2.66|3.86|2.56|0
1732190900000|2024-11-21 12:08:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732190960000|2024-11-21 12:09:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732190970000|2024-11-21 12:09:30|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732190980000|2024-11-21 12:09:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732190990000|2024-11-21 12:09:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732191000000|2024-11-21 12:10:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732191010000|2024-11-21 12:10:10|3.84|2.54|3.84|2.54|3.85|2.55|3.84|2.54|0
1732191020000|2024-11-21 12:10:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732191030000|2024-11-21 12:10:30|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732191130000|2024-11-21 12:12:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732191150000|2024-11-21 12:12:30|3.81|2.51|3.81|2.51|3.82|2.52|3.81|2.51|0
1732191190000|2024-11-21 12:13:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732191200000|2024-11-21 12:13:20|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732191220000|2024-11-21 12:13:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732191230000|2024-11-21 12:13:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732191240000|2024-11-21 12:14:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732191270000|2024-11-21 12:14:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732191300000|2024-11-21 12:15:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732191310000|2024-11-21 12:15:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732191320000|2024-11-21 12:15:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732191330000|2024-11-21 12:15:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732191340000|2024-11-21 12:15:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732191360000|2024-11-21 12:16:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732191390000|2024-11-21 12:16:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732191400000|2024-11-21 12:16:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732191410000|2024-11-21 12:16:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732191420000|2024-11-21 12:17:00|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732191430000|2024-11-21 12:17:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732191450000|2024-11-21 12:17:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732191460000|2024-11-21 12:17:40|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732191470000|2024-11-21 12:17:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732191500000|2024-11-21 12:18:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732191510000|2024-11-21 12:18:30|3.77|2.47|3.77|2.47|3.78|2.48|3.77|2.47|0
1732191530000|2024-11-21 12:18:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732191560000|2024-11-21 12:19:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732191570000|2024-11-21 12:19:30|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1732191600000|2024-11-21 12:20:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732191610000|2024-11-21 12:20:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732191620000|2024-11-21 12:20:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732191640000|2024-11-21 12:20:40|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732191670000|2024-11-21 12:21:10|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732191690000|2024-11-21 12:21:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732191710000|2024-11-21 12:21:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732191720000|2024-11-21 12:22:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732191740000|2024-11-21 12:22:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732191770000|2024-11-21 12:22:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732191780000|2024-11-21 12:23:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732191800000|2024-11-21 12:23:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732191830000|2024-11-21 12:23:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732191840000|2024-11-21 12:24:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732191870000|2024-11-21 12:24:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732191900000|2024-11-21 12:25:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732191960000|2024-11-21 12:26:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732191970000|2024-11-21 12:26:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732192000000|2024-11-21 12:26:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732192010000|2024-11-21 12:26:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732192040000|2024-11-21 12:27:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732192060000|2024-11-21 12:27:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732192070000|2024-11-21 12:27:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732192080000|2024-11-21 12:28:00|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732192090000|2024-11-21 12:28:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732192100000|2024-11-21 12:28:20|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732192110000|2024-11-21 12:28:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732192120000|2024-11-21 12:28:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732192200000|2024-11-21 12:30:00|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732192210000|2024-11-21 12:30:10|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732192230000|2024-11-21 12:30:30|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732192240000|2024-11-21 12:30:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732192280000|2024-11-21 12:31:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732192290000|2024-11-21 12:31:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732192300000|2024-11-21 12:31:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732192320000|2024-11-21 12:32:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732192340000|2024-11-21 12:32:20|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732192350000|2024-11-21 12:32:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732192380000|2024-11-21 12:33:00|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1732192400000|2024-11-21 12:33:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732192410000|2024-11-21 12:33:30|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732192430000|2024-11-21 12:33:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732192440000|2024-11-21 12:34:00|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732192460000|2024-11-21 12:34:20|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732192470000|2024-11-21 12:34:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732192480000|2024-11-21 12:34:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732192510000|2024-11-21 12:35:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732192520000|2024-11-21 12:35:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732192540000|2024-11-21 12:35:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732192570000|2024-11-21 12:36:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732192590000|2024-11-21 12:36:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732192600000|2024-11-21 12:36:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732192610000|2024-11-21 12:36:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732192620000|2024-11-21 12:37:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732192630000|2024-11-21 12:37:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732192700000|2024-11-21 12:38:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732192710000|2024-11-21 12:38:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732192720000|2024-11-21 12:38:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732192740000|2024-11-21 12:39:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732192760000|2024-11-21 12:39:20|3.81|2.51|3.81|2.51|3.82|2.52|3.81|2.51|0
1732192780000|2024-11-21 12:39:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732192810000|2024-11-21 12:40:10|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732192820000|2024-11-21 12:40:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732192830000|2024-11-21 12:40:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732192850000|2024-11-21 12:40:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732192860000|2024-11-21 12:41:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732192870000|2024-11-21 12:41:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732192880000|2024-11-21 12:41:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732192910000|2024-11-21 12:41:50|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732192920000|2024-11-21 12:42:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732192940000|2024-11-21 12:42:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732192990000|2024-11-21 12:43:10|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732193000000|2024-11-21 12:43:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732193030000|2024-11-21 12:43:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732193040000|2024-11-21 12:44:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732193100000|2024-11-21 12:45:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732193120000|2024-11-21 12:45:20|3.73|2.43|3.74|2.44|3.75|2.45|3.73|2.43|0
1732193140000|2024-11-21 12:45:40|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732193150000|2024-11-21 12:45:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732193160000|2024-11-21 12:46:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732193170000|2024-11-21 12:46:10|3.9|2.6|3.9|2.6|3.9|2.6|3.89|2.59|0
1732193190000|2024-11-21 12:46:30|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1732193200000|2024-11-21 12:46:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732193220000|2024-11-21 12:47:00|3.93|2.63|3.93|2.63|3.93|2.63|3.92|2.62|0
1732193240000|2024-11-21 12:47:20|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732193250000|2024-11-21 12:47:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732193260000|2024-11-21 12:47:40|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1732193270000|2024-11-21 12:47:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732193280000|2024-11-21 12:48:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732193290000|2024-11-21 12:48:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732193300000|2024-11-21 12:48:20|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732193310000|2024-11-21 12:48:30|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732193320000|2024-11-21 12:48:40|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732193330000|2024-11-21 12:48:50|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732193350000|2024-11-21 12:49:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732193380000|2024-11-21 12:49:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732193400000|2024-11-21 12:50:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732193420000|2024-11-21 12:50:20|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732193430000|2024-11-21 12:50:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732193440000|2024-11-21 12:50:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732193450000|2024-11-21 12:50:50|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732193470000|2024-11-21 12:51:10|3.96|2.66|3.96|2.66|3.97|2.67|3.96|2.66|0
1732193510000|2024-11-21 12:51:50|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732193520000|2024-11-21 12:52:00|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732193530000|2024-11-21 12:52:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732193550000|2024-11-21 12:52:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732193560000|2024-11-21 12:52:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732193570000|2024-11-21 12:52:50|3.97|2.67|3.99|2.69|3.99|2.69|3.97|2.67|0
1732193580000|2024-11-21 12:53:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1732193610000|2024-11-21 12:53:30|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1732193620000|2024-11-21 12:53:40|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732193630000|2024-11-21 12:53:50|4|2.7|4|2.7|4|2.7|3.99|2.69|0
1732193640000|2024-11-21 12:54:00|3.99|2.69|3.99|2.69|4|2.7|3.99|2.69|0
1732193660000|2024-11-21 12:54:20|4|2.7|4|2.7|4|2.7|4|2.7|0
1732193670000|2024-11-21 12:54:30|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1732193700000|2024-11-21 12:55:00|4.01|2.71|4.01|2.71|4.01|2.71|4|2.7|0
1732193710000|2024-11-21 12:55:10|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732193720000|2024-11-21 12:55:20|4|2.7|4|2.7|4|2.7|4|2.7|0
1732193730000|2024-11-21 12:55:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732193760000|2024-11-21 12:56:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732193770000|2024-11-21 12:56:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732193780000|2024-11-21 12:56:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732193820000|2024-11-21 12:57:00|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732193830000|2024-11-21 12:57:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732193840000|2024-11-21 12:57:20|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732193860000|2024-11-21 12:57:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732193950000|2024-11-21 12:59:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732193990000|2024-11-21 12:59:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732194000000|2024-11-21 13:00:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732194010000|2024-11-21 13:00:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732194030000|2024-11-21 13:00:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194050000|2024-11-21 13:00:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732194060000|2024-11-21 13:01:00|3.97|2.67|3.97|2.67|3.97|2.67|3.96|2.66|0
1732194070000|2024-11-21 13:01:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732194080000|2024-11-21 13:01:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194090000|2024-11-21 13:01:30|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732194100000|2024-11-21 13:01:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732194120000|2024-11-21 13:02:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194130000|2024-11-21 13:02:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732194160000|2024-11-21 13:02:40|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732194170000|2024-11-21 13:02:50|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1732194190000|2024-11-21 13:03:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194230000|2024-11-21 13:03:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732194240000|2024-11-21 13:04:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194260000|2024-11-21 13:04:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732194270000|2024-11-21 13:04:30|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732194280000|2024-11-21 13:04:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194290000|2024-11-21 13:04:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732194310000|2024-11-21 13:05:10|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732194330000|2024-11-21 13:05:30|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732194350000|2024-11-21 13:05:50|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194360000|2024-11-21 13:06:00|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1732194400000|2024-11-21 13:06:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194410000|2024-11-21 13:06:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732194440000|2024-11-21 13:07:20|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732194450000|2024-11-21 13:07:30|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732194460000|2024-11-21 13:07:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732194470000|2024-11-21 13:07:50|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732194480000|2024-11-21 13:08:00|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732194510000|2024-11-21 13:08:30|3.98|2.68|3.97|2.67|3.98|2.68|3.96|2.66|0
1732194520000|2024-11-21 13:08:40|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732194550000|2024-11-21 13:09:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732194570000|2024-11-21 13:09:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194580000|2024-11-21 13:09:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732194590000|2024-11-21 13:09:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732194600000|2024-11-21 13:10:00|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732194610000|2024-11-21 13:10:10|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732194620000|2024-11-21 13:10:20|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1732194630000|2024-11-21 13:10:30|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732194650000|2024-11-21 13:10:50|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194660000|2024-11-21 13:11:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732194690000|2024-11-21 13:11:30|3.95|2.65|3.95|2.65|3.96|2.66|3.95|2.65|0
1732194700000|2024-11-21 13:11:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732194720000|2024-11-21 13:12:00|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732194730000|2024-11-21 13:12:10|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732194750000|2024-11-21 13:12:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194760000|2024-11-21 13:12:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732194780000|2024-11-21 13:13:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732194790000|2024-11-21 13:13:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732194810000|2024-11-21 13:13:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732194840000|2024-11-21 13:14:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732194850000|2024-11-21 13:14:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732194860000|2024-11-21 13:14:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732194870000|2024-11-21 13:14:30|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1732194910000|2024-11-21 13:15:10|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1732194930000|2024-11-21 13:15:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732194940000|2024-11-21 13:15:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732194970000|2024-11-21 13:16:10|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1732194980000|2024-11-21 13:16:20|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732194990000|2024-11-21 13:16:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732195010000|2024-11-21 13:16:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732195100000|2024-11-21 13:18:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732195110000|2024-11-21 13:18:30|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732195140000|2024-11-21 13:19:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732195160000|2024-11-21 13:19:20|3.86|2.56|3.84|2.54|3.86|2.56|3.84|2.54|0
1732195190000|2024-11-21 13:19:50|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732195200000|2024-11-21 13:20:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732195240000|2024-11-21 13:20:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732195250000|2024-11-21 13:20:50|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732195270000|2024-11-21 13:21:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732195310000|2024-11-21 13:21:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732195330000|2024-11-21 13:22:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732195350000|2024-11-21 13:22:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732195370000|2024-11-21 13:22:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732195380000|2024-11-21 13:23:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732195400000|2024-11-21 13:23:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732195410000|2024-11-21 13:23:30|3.84|2.54|3.94|2.64|3.94|2.64|3.84|2.54|0
1732195430000|2024-11-21 13:23:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732195440000|2024-11-21 13:24:00|3.94|2.64|3.94|2.64|3.95|2.65|3.94|2.64|0
1732195450000|2024-11-21 13:24:10|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732195460000|2024-11-21 13:24:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732195470000|2024-11-21 13:24:30|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732195490000|2024-11-21 13:24:50|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732195500000|2024-11-21 13:25:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732195530000|2024-11-21 13:25:30|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732195590000|2024-11-21 13:26:30|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1732195600000|2024-11-21 13:26:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732195650000|2024-11-21 13:27:30|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1732195700000|2024-11-21 13:28:20|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732195720000|2024-11-21 13:28:40|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1732195760000|2024-11-21 13:29:20|3.86|2.56|3.86|2.56|3.87|2.57|3.86|2.56|0
1732195770000|2024-11-21 13:29:30|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732195780000|2024-11-21 13:29:40|3.86|2.56|3.86|2.56|3.87|2.57|3.86|2.56|0
1732195790000|2024-11-21 13:29:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732195800000|2024-11-21 13:30:00|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732195810000|2024-11-21 13:30:10|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732195830000|2024-11-21 13:30:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732195840000|2024-11-21 13:30:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732195870000|2024-11-21 13:31:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732195880000|2024-11-21 13:31:20|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1732195890000|2024-11-21 13:31:30|3.84|2.54|3.82|2.52|3.84|2.54|3.82|2.52|0
1732195900000|2024-11-21 13:31:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732195920000|2024-11-21 13:32:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732195930000|2024-11-21 13:32:10|3.79|2.49|3.79|2.49|3.8|2.5|3.79|2.49|0
1732195950000|2024-11-21 13:32:30|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732195970000|2024-11-21 13:32:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732195980000|2024-11-21 13:33:00|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732195990000|2024-11-21 13:33:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732196030000|2024-11-21 13:33:50|3.8|2.5|3.8|2.5|3.81|2.51|3.8|2.5|0
1732196040000|2024-11-21 13:34:00|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732196060000|2024-11-21 13:34:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732196070000|2024-11-21 13:34:30|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732196080000|2024-11-21 13:34:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732196090000|2024-11-21 13:34:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732196100000|2024-11-21 13:35:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732196110000|2024-11-21 13:35:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732196120000|2024-11-21 13:35:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732196130000|2024-11-21 13:35:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732196140000|2024-11-21 13:35:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732196200000|2024-11-21 13:36:40|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1732196290000|2024-11-21 13:38:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732196300000|2024-11-21 13:38:20|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732196310000|2024-11-21 13:38:30|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1732196320000|2024-11-21 13:38:40|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732196330000|2024-11-21 13:38:50|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732196420000|2024-11-21 13:40:20|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732196440000|2024-11-21 13:40:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732196450000|2024-11-21 13:40:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732196460000|2024-11-21 13:41:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732196470000|2024-11-21 13:41:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732196500000|2024-11-21 13:41:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732196510000|2024-11-21 13:41:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732196520000|2024-11-21 13:42:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732196530000|2024-11-21 13:42:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732196550000|2024-11-21 13:42:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732196590000|2024-11-21 13:43:10|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732196640000|2024-11-21 13:44:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732196650000|2024-11-21 13:44:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732196720000|2024-11-21 13:45:20|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732196730000|2024-11-21 13:45:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732196740000|2024-11-21 13:45:40|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732196760000|2024-11-21 13:46:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732196780000|2024-11-21 13:46:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732196790000|2024-11-21 13:46:30|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1732196800000|2024-11-21 13:46:40|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732196820000|2024-11-21 13:47:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732196830000|2024-11-21 13:47:10|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1732196840000|2024-11-21 13:47:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732196860000|2024-11-21 13:47:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732196880000|2024-11-21 13:48:00|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732196890000|2024-11-21 13:48:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732196900000|2024-11-21 13:48:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732196910000|2024-11-21 13:48:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732196920000|2024-11-21 13:48:40|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1732196930000|2024-11-21 13:48:50|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732196940000|2024-11-21 13:49:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732196960000|2024-11-21 13:49:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732196980000|2024-11-21 13:49:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732196990000|2024-11-21 13:49:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732197000000|2024-11-21 13:50:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732197020000|2024-11-21 13:50:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732197040000|2024-11-21 13:50:40|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732197080000|2024-11-21 13:51:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732197090000|2024-11-21 13:51:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732197100000|2024-11-21 13:51:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732197110000|2024-11-21 13:51:50|3.85|2.55|3.85|2.55|3.85|2.55|3.84|2.54|0
1732197150000|2024-11-21 13:52:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732197160000|2024-11-21 13:52:40|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732197170000|2024-11-21 13:52:50|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732197210000|2024-11-21 13:53:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732197260000|2024-11-21 13:54:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732197270000|2024-11-21 13:54:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732197290000|2024-11-21 13:54:50|3.84|2.54|3.84|2.54|3.85|2.55|3.84|2.54|0
1732197300000|2024-11-21 13:55:00|3.85|2.55|3.83|2.53|3.85|2.55|3.83|2.53|0
1732197310000|2024-11-21 13:55:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732197360000|2024-11-21 13:56:00|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732197370000|2024-11-21 13:56:10|3.69|2.39|3.69|2.39|3.7|2.4|3.69|2.39|0
1732197380000|2024-11-21 13:56:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732197390000|2024-11-21 13:56:30|3.71|2.41|3.71|2.41|3.71|2.41|3.7|2.4|0
1732197400000|2024-11-21 13:56:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732197410000|2024-11-21 13:56:50|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732197420000|2024-11-21 13:57:00|3.68|2.38|3.69|2.39|3.69|2.39|3.68|2.38|0
1732197430000|2024-11-21 13:57:10|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732197460000|2024-11-21 13:57:40|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732197470000|2024-11-21 13:57:50|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732197480000|2024-11-21 13:58:00|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732197520000|2024-11-21 13:58:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732197530000|2024-11-21 13:58:50|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732197600000|2024-11-21 14:00:00|3.68|2.38|3.69|2.39|3.69|2.39|3.68|2.38|0
1732197610000|2024-11-21 14:00:10|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732197620000|2024-11-21 14:00:20|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732197630000|2024-11-21 14:00:30|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732197640000|2024-11-21 14:00:40|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732197660000|2024-11-21 14:01:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732197670000|2024-11-21 14:01:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732197690000|2024-11-21 14:01:30|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732197710000|2024-11-21 14:01:50|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732197720000|2024-11-21 14:02:00|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732197740000|2024-11-21 14:02:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732197760000|2024-11-21 14:02:40|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732197770000|2024-11-21 14:02:50|3.71|2.41|3.7|2.4|3.71|2.41|3.7|2.4|0
1732197790000|2024-11-21 14:03:10|3.71|2.41|3.7|2.4|3.71|2.41|3.7|2.4|0
1732197810000|2024-11-21 14:03:30|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732197820000|2024-11-21 14:03:40|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732197850000|2024-11-21 14:04:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732197860000|2024-11-21 14:04:20|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732197870000|2024-11-21 14:04:30|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732197880000|2024-11-21 14:04:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732197890000|2024-11-21 14:04:50|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732197930000|2024-11-21 14:05:30|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732197940000|2024-11-21 14:05:40|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732197950000|2024-11-21 14:05:50|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732197970000|2024-11-21 14:06:10|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732198000000|2024-11-21 14:06:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732198010000|2024-11-21 14:06:50|3.71|2.41|3.7|2.4|3.71|2.41|3.7|2.4|0
1732198020000|2024-11-21 14:07:00|3.69|2.39|3.69|2.39|3.7|2.4|3.69|2.39|0
1732198030000|2024-11-21 14:07:10|3.7|2.4|3.69|2.39|3.7|2.4|3.69|2.39|0
1732198110000|2024-11-21 14:08:30|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732198120000|2024-11-21 14:08:40|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732198130000|2024-11-21 14:08:50|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732198140000|2024-11-21 14:09:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732198150000|2024-11-21 14:09:10|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732198160000|2024-11-21 14:09:20|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732198190000|2024-11-21 14:09:50|3.7|2.4|3.7|2.4|3.7|2.4|3.69|2.39|0
1732198250000|2024-11-21 14:10:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732198260000|2024-11-21 14:11:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732198290000|2024-11-21 14:11:30|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732198320000|2024-11-21 14:12:00|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732198330000|2024-11-21 14:12:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732198380000|2024-11-21 14:13:00|3.69|2.39|3.69|2.39|3.7|2.4|3.69|2.39|0
1732198410000|2024-11-21 14:13:30|3.7|2.4|3.69|2.39|3.7|2.4|3.69|2.39|0
1732198450000|2024-11-21 14:14:10|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732198460000|2024-11-21 14:14:20|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732198470000|2024-11-21 14:14:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732198490000|2024-11-21 14:14:50|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732198500000|2024-11-21 14:15:00|3.66|2.36|3.67|2.37|3.67|2.37|3.66|2.36|0
1732198520000|2024-11-21 14:15:20|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732198530000|2024-11-21 14:15:30|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732198540000|2024-11-21 14:15:40|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732198560000|2024-11-21 14:16:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732198570000|2024-11-21 14:16:10|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732198700000|2024-11-21 14:18:20|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732198730000|2024-11-21 14:18:50|3.67|2.37|3.66|2.36|3.67|2.37|3.66|2.36|0
1732198740000|2024-11-21 14:19:00|3.67|2.37|3.66|2.36|3.67|2.37|3.66|2.36|0
1732198750000|2024-11-21 14:19:10|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732198800000|2024-11-21 14:20:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732198820000|2024-11-21 14:20:20|3.67|2.37|3.66|2.36|3.67|2.37|3.66|2.36|0
1732198830000|2024-11-21 14:20:30|3.67|2.37|3.66|2.36|3.67|2.37|3.66|2.36|0
1732198860000|2024-11-21 14:21:00|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732198900000|2024-11-21 14:21:40|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732198950000|2024-11-21 14:22:30|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732198980000|2024-11-21 14:23:00|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732198990000|2024-11-21 14:23:10|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1732199020000|2024-11-21 14:23:40|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732199030000|2024-11-21 14:23:50|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732199050000|2024-11-21 14:24:10|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732199090000|2024-11-21 14:24:50|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732199100000|2024-11-21 14:25:00|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732199110000|2024-11-21 14:25:10|3.57|2.27|3.56|2.26|3.57|2.27|3.56|2.26|0
1732199130000|2024-11-21 14:25:30|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732199150000|2024-11-21 14:25:50|3.56|2.26|3.55|2.25|3.56|2.26|3.55|2.25|0
1732199230000|2024-11-21 14:27:10|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732199260000|2024-11-21 14:27:40|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732199270000|2024-11-21 14:27:50|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732199280000|2024-11-21 14:28:00|3.57|2.27|3.57|2.27|3.57|2.27|3.56|2.26|0
1732199290000|2024-11-21 14:28:10|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732199310000|2024-11-21 14:28:30|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732199330000|2024-11-21 14:28:50|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732199340000|2024-11-21 14:29:00|3.57|2.27|3.58|2.28|3.58|2.28|3.57|2.27|0
1732199350000|2024-11-21 14:29:10|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732199360000|2024-11-21 14:29:20|3.56|2.26|3.57|2.27|3.57|2.27|3.56|2.26|0
1732199370000|2024-11-21 14:29:30|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732199380000|2024-11-21 14:29:40|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732199390000|2024-11-21 14:29:50|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732199400000|2024-11-21 14:30:00|3.59|2.29|3.6|2.3|3.6|2.3|3.59|2.29|0
1732199410000|2024-11-21 14:30:10|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732199420000|2024-11-21 14:30:20|3.62|2.32|3.64|2.34|3.64|2.34|3.62|2.32|0
1732199430000|2024-11-21 14:30:30|3.63|2.33|3.63|2.33|3.64|2.34|3.63|2.33|0
1732199440000|2024-11-21 14:30:40|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732199460000|2024-11-21 14:31:00|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732199470000|2024-11-21 14:31:10|3.63|2.33|3.62|2.32|3.63|2.33|3.61|2.31|0
1732199480000|2024-11-21 14:31:20|3.61|2.31|3.59|2.29|3.61|2.31|3.59|2.29|0
1732199490000|2024-11-21 14:31:30|3.58|2.28|3.58|2.28|3.59|2.29|3.58|2.28|0
1732199500000|2024-11-21 14:31:40|3.59|2.29|3.6|2.3|3.6|2.3|3.59|2.29|0
1732199510000|2024-11-21 14:31:50|3.59|2.29|3.58|2.28|3.59|2.29|3.58|2.28|0
1732199520000|2024-11-21 14:32:00|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732199530000|2024-11-21 14:32:10|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732199540000|2024-11-21 14:32:20|3.59|2.29|3.6|2.3|3.6|2.3|3.59|2.29|0
1732199550000|2024-11-21 14:32:30|3.61|2.31|3.61|2.31|3.62|2.32|3.61|2.31|0
1732199560000|2024-11-21 14:32:40|3.62|2.32|3.64|2.34|3.64|2.34|3.62|2.32|0
1732199580000|2024-11-21 14:33:00|3.65|2.35|3.65|2.35|3.65|2.35|3.64|2.34|0
1732199600000|2024-11-21 14:33:20|3.66|2.36|3.66|2.36|3.66|2.36|3.65|2.35|0
1732199610000|2024-11-21 14:33:30|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732199620000|2024-11-21 14:33:40|3.65|2.35|3.64|2.34|3.65|2.35|3.64|2.34|0
1732199630000|2024-11-21 14:33:50|3.65|2.35|3.67|2.37|3.67|2.37|3.65|2.35|0
1732199640000|2024-11-21 14:34:00|3.66|2.36|3.67|2.37|3.67|2.37|3.66|2.36|0
1732199650000|2024-11-21 14:34:10|3.68|2.38|3.7|2.4|3.7|2.4|3.68|2.38|0
1732199660000|2024-11-21 14:34:20|3.71|2.41|3.72|2.42|3.73|2.43|3.71|2.41|0
1732199670000|2024-11-21 14:34:30|3.73|2.43|3.75|2.45|3.75|2.45|3.73|2.43|0
1732199680000|2024-11-21 14:34:40|3.74|2.44|3.76|2.46|3.77|2.47|3.74|2.44|0
1732199690000|2024-11-21 14:34:50|3.77|2.47|3.75|2.45|3.77|2.47|3.75|2.45|0
1732199700000|2024-11-21 14:35:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732199710000|2024-11-21 14:35:10|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1732199720000|2024-11-21 14:35:20|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732199740000|2024-11-21 14:35:40|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732199750000|2024-11-21 14:35:50|3.81|2.51|3.83|2.53|3.83|2.53|3.81|2.51|0
1732199760000|2024-11-21 14:36:00|3.85|2.55|3.88|2.58|3.88|2.58|3.85|2.55|0
1732199770000|2024-11-21 14:36:10|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732199780000|2024-11-21 14:36:20|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732199790000|2024-11-21 14:36:30|3.87|2.57|3.88|2.58|3.88|2.58|3.86|2.56|0
1732199800000|2024-11-21 14:36:40|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732199810000|2024-11-21 14:36:50|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1732199820000|2024-11-21 14:37:00|3.89|2.59|3.89|2.59|3.9|2.6|3.88|2.58|0
1732199830000|2024-11-21 14:37:10|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1732199840000|2024-11-21 14:37:20|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732199850000|2024-11-21 14:37:30|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732199860000|2024-11-21 14:37:40|3.93|2.63|3.91|2.61|3.93|2.63|3.91|2.61|0
1732199870000|2024-11-21 14:37:50|3.92|2.62|3.92|2.62|3.92|2.62|3.91|2.61|0
1732199880000|2024-11-21 14:38:00|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1732199890000|2024-11-21 14:38:10|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1732199900000|2024-11-21 14:38:20|3.93|2.63|3.97|2.67|3.97|2.67|3.93|2.63|0
1732199910000|2024-11-21 14:38:30|4|2.7|4.01|2.71|4.02|2.72|4|2.7|0
1732199920000|2024-11-21 14:38:40|4.03|2.73|4.01|2.71|4.03|2.73|4|2.7|0
1732199930000|2024-11-21 14:38:50|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732199940000|2024-11-21 14:39:00|4.02|2.72|4.02|2.72|4.02|2.72|4.01|2.71|0
1732199950000|2024-11-21 14:39:10|4.03|2.73|4.01|2.71|4.03|2.73|4.01|2.71|0
1732199960000|2024-11-21 14:39:20|4.03|2.73|4.03|2.73|4.03|2.73|4.01|2.71|0
1732199970000|2024-11-21 14:39:30|4.02|2.72|4.03|2.73|4.03|2.73|4.02|2.72|0
1732199980000|2024-11-21 14:39:40|4.06|2.76|4.04|2.74|4.06|2.76|4.04|2.74|0
1732199990000|2024-11-21 14:39:50|4.24|2.54|4.21|2.53|4.24|2.54|4.21|2.53|0
1732200000000|2024-11-21 14:40:00|4.22|2.55|4.24|2.55|4.24|2.55|4.22|2.55|0
1732200010000|2024-11-21 14:40:10|4.25|2.54|4.19|2.52|4.25|2.54|4.19|2.52|0
1732200020000|2024-11-21 14:40:20|4.18|2.51|4.29|2.58|4.32|2.59|4.18|2.51|0
1732200030000|2024-11-21 14:40:30|4.3|2.57|3.93|2.36|4.3|2.58|3.93|2.36|0
1732200040000|2024-11-21 14:40:40|3.97|2.38|4.16|2.5|4.17|2.5|3.97|2.38|0
1732200050000|2024-11-21 14:40:50|4.14|2.49|4.25|2.55|4.25|2.55|4.14|2.48|0
1732200060000|2024-11-21 14:41:00|4.24|2.54|4.22|2.53|4.24|2.54|4.22|2.53|0
1732200070000|2024-11-21 14:41:10|4.23|2.54|4.24|2.55|4.24|2.55|4.22|2.53|0
1732200080000|2024-11-21 14:41:20|4.23|2.54|4.27|2.56|4.27|2.56|4.23|2.54|0
1732200090000|2024-11-21 14:41:30|4.28|2.57|4.28|2.57|4.28|2.57|4.27|2.56|0
1732200100000|2024-11-21 14:41:40|4.29|2.58|4.3|2.58|4.3|2.58|4.28|2.58|0
1732200110000|2024-11-21 14:41:50|4.29|2.57|4.29|2.58|4.29|2.58|4.29|2.57|0
1732200120000|2024-11-21 14:42:00|4.31|2.57|4.31|2.59|4.33|2.6|4.31|2.57|0
1732200130000|2024-11-21 14:42:10|4.33|2.58|4.35|2.61|4.35|2.61|4.33|2.58|0
1732200140000|2024-11-21 14:42:20|4.36|2.62|4.37|2.62|4.37|2.62|4.36|2.62|0
1732200150000|2024-11-21 14:42:30|4.35|2.61|4.35|2.61|4.36|2.62|4.35|2.61|0
1732200160000|2024-11-21 14:42:40|4.33|2.6|4.32|2.59|4.33|2.6|4.31|2.59|0
1732200170000|2024-11-21 14:42:50|4.31|2.6|4.34|2.6|4.34|2.6|4.31|2.6|0
1732200180000|2024-11-21 14:43:00|4.35|2.61|4.33|2.6|4.35|2.61|4.33|2.6|0
1732200190000|2024-11-21 14:43:10|4.32|2.59|4.32|2.59|4.34|2.6|4.32|2.59|0
1732200200000|2024-11-21 14:43:20|4.31|2.58|4.31|2.59|4.31|2.59|4.3|2.58|0
1732200210000|2024-11-21 14:43:30|4.3|2.58|4.28|2.57|4.3|2.58|4.28|2.57|0
1732200220000|2024-11-21 14:43:40|4.27|2.56|4.26|2.56|4.27|2.56|4.26|2.56|0
1732200230000|2024-11-21 14:43:50|4.25|2.55|4.27|2.56|4.27|2.56|4.25|2.55|0
1732200240000|2024-11-21 14:44:00|4.25|2.55|4.24|2.55|4.25|2.55|4.24|2.55|0
1732200250000|2024-11-21 14:44:10|4.26|2.56|4.24|2.54|4.27|2.56|4.24|2.54|0
1732200260000|2024-11-21 14:44:20|4.23||4.23||4.24||4.23||0
1732200270000|2024-11-21 14:44:30|4.24|2.55|4.24|2.55|4.24|2.55|4.24|2.55|0
1732200280000|2024-11-21 14:44:40|4.26|2.56|4.25|2.55|4.26|2.56|4.25|2.55|0
1732200290000|2024-11-21 14:44:50|4.26|2.56|4.22|2.53|4.28|2.57|4.22|2.53|0
1732200300000|2024-11-21 14:45:00|4.21|2.52|4.17|2.5|4.21|2.52|4.17|2.5|0
1732200310000|2024-11-21 14:45:10|4.16|2.49|4.15|2.49|4.17|2.49|4.15|2.49|0
1732200320000|2024-11-21 14:45:20|4.14|2.5|4.16|2.5|4.16|2.5|4.14|2.5|0
1732200330000|2024-11-21 14:45:30|4.18|2.51|4.18|2.51|4.19|2.51|4.18|2.51|0
1732200340000|2024-11-21 14:45:40|4.17|2.5|4.17|2.5|4.17|2.5|4.17|2.5|0
1732200350000|2024-11-21 14:45:50|4.16|2.51|4.2|2.52|4.2|2.52|4.16|2.51|0
1732200360000|2024-11-21 14:46:00|4.21|2.53|4.2|2.52|4.21|2.53|4.2|2.52|0
1732200370000|2024-11-21 14:46:10|4.19|2.51|4.18|2.51|4.19|2.51|4.18|2.51|0
1732200380000|2024-11-21 14:46:20|4.17|2.5|4.16|2.5|4.17|2.5|4.16|2.5|0
1732200390000|2024-11-21 14:46:30|4.14|2.48|4.13|2.48|4.14|2.49|4.13|2.48|0
1732200400000|2024-11-21 14:46:40|4.12|2.47|4.15|2.49|4.15|2.49|4.12|2.47|0
1732200410000|2024-11-21 14:46:50|4.17|2.5|4.17|2.5|4.17|2.5|4.16|2.5|0
1732200420000|2024-11-21 14:47:00|4.16|2.49|4.15|2.49|4.16|2.49|4.15|2.49|0
1732200430000|2024-11-21 14:47:10|4.14|2.48|4.14|2.48|4.14|2.48|4.14|2.48|0
1732200440000|2024-11-21 14:47:20|4.13|2.47|4.12|2.47|4.13|2.47|4.12|2.47|0
1732200450000|2024-11-21 14:47:30|4.11|2.46|4.11|2.47|4.12|2.47|4.11|2.46|0
1732200460000|2024-11-21 14:47:40|4.1|2.46|4.11|2.46|4.11|2.46|4.1|2.46|0
1732200470000|2024-11-21 14:47:50|4.12|2.47|4.14|2.48|4.14|2.48|4.12|2.47|0
1732200480000|2024-11-21 14:48:00|4.15|2.49|4.15|2.49|4.16|2.5|4.15|2.49|0
1732200490000|2024-11-21 14:48:10|4.16|2.5|4.14|2.49|4.16|2.5|4.14|2.49|0
1732200500000|2024-11-21 14:48:20||2.48||2.48||2.48||2.48|0
1732200510000|2024-11-21 14:48:30|4.13||4.13||4.14||4.13||0
1732200520000|2024-11-21 14:48:40|4.11|2.47|4.11|2.47|4.12|2.47|4.11|2.47|0
1732200530000|2024-11-21 14:48:50|4.1|2.46|4.06|2.44|4.1|2.46|4.06|2.44|0
1732200540000|2024-11-21 14:49:00|4.07|2.43|4.08|2.45|4.08|2.45|4.07|2.43|0
1732200550000|2024-11-21 14:49:10|4.09|2.44|4.07|2.44|4.09|2.44|4.07|2.44|0
1732200560000|2024-11-21 14:49:20|4.06|2.43|4.03|2.42|4.06|2.43|4.03|2.42|0
1732200570000|2024-11-21 14:49:30|4.04|2.43|4.02|2.41|4.04|2.43|4.02|2.41|0
1732200580000|2024-11-21 14:49:40|4|2.4|4|2.4|4.01|2.4|4|2.4|0
1732200590000|2024-11-21 14:49:50|4.01|2.41|4.01|2.41|4.02|2.41|4.01|2.41|0
1732200600000|2024-11-21 14:50:00|4.02|2.42|4.01|2.4|4.03|2.42|4.01|2.4|0
1732200610000|2024-11-21 14:50:10|3.99|2.39|4.01|2.41|4.01|2.41|3.99|2.39|0
1732200620000|2024-11-21 14:50:20|4.04|2.42|4.04|2.42|4.04|2.42|4.04|2.42|0
1732200630000|2024-11-21 14:50:30|4.03|2.4|3.99|2.4|4.03|2.4|3.99|2.39|0
1732200640000|2024-11-21 14:50:40|4|2.39|4|2.4|4|2.4|4|2.39|0
1732200650000|2024-11-21 14:50:50|3.99|2.39|4.02|2.41|4.02|2.41|3.99|2.39|0
1732200660000|2024-11-21 14:51:00|4|2.4|3.99|2.4|4|2.4|3.99|2.4|0
1732200670000|2024-11-21 14:51:10|3.98|2.39|3.99|2.4|3.99|2.4|3.98|2.39|0
1732200680000|2024-11-21 14:51:20|4|2.39|4|2.4|4|2.4|4|2.39|0
1732200690000|2024-11-21 14:51:30|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1732200700000|2024-11-21 14:51:40|3.99||4||4.01||3.99||0
1732200710000|2024-11-21 14:51:50|3.99|2.41|4.01|2.41|4.01|2.41|3.99|2.41|0
1732200720000|2024-11-21 14:52:00|4.02||4.02||4.02||4.01||0
1732200730000|2024-11-21 14:52:10|4.03|2.42|4.05|2.43|4.05|2.43|4.03|2.42|0
1732200740000|2024-11-21 14:52:20|4.04|2.42|4.05|2.43|4.05|2.43|4.03|2.42|0
1732200750000|2024-11-21 14:52:30|4.04|2.44|4.07|2.44|4.07|2.44|4.04|2.44|0
1732200760000|2024-11-21 14:52:40|4.08|2.45|4.12|2.47|4.12|2.47|4.08|2.45|0
1732200770000|2024-11-21 14:52:50|4.1|2.46|4.11|2.47|4.11|2.47|4.1|2.46|0
1732200780000|2024-11-21 14:53:00|4.12||4.11||4.12||4.11||0
1732200790000|2024-11-21 14:53:10|4.09|2.45|4.07|2.44|4.09|2.45|4.07|2.44|0
1732200800000|2024-11-21 14:53:20|4.06|2.43|4.08|2.45|4.08|2.45|4.06|2.43|0
1732200810000|2024-11-21 14:53:30|4.09|2.46|4.1|2.46|4.1|2.46|4.09|2.46|0
1732200820000|2024-11-21 14:53:40|4.11|2.47|4.11|2.47|4.12|2.47|4.11|2.47|0
1732200830000|2024-11-21 14:53:50|4.1|2.46|4.11|2.46|4.11|2.46|4.1|2.46|0
1732200840000|2024-11-21 14:54:00|4.1|2.47|4.09|2.45|4.1|2.47|4.09|2.45|0
1732200850000|2024-11-21 14:54:10|4.08|2.46|4.1|2.46|4.1|2.46|4.08|2.46|0
1732200860000|2024-11-21 14:54:20|4.13|2.48|4.16|2.49|4.16|2.5|4.13|2.48|0
1732200870000|2024-11-21 14:54:30|4.15|2.5|4.14|2.49|4.16|2.5|4.14|2.49|0
1732200880000|2024-11-21 14:54:40|4.15|2.48|4.17|2.5|4.17|2.5|4.15|2.48|0
1732200890000|2024-11-21 14:54:50|4.15|2.49|4.15|2.49|4.15|2.49|4.14|2.49|0
1732200900000|2024-11-21 14:55:00|4.14|2.48|4.14|2.48|4.14|2.48|4.12|2.47|0
1732200910000|2024-11-21 14:55:10|4.15|2.49|4.13|2.48|4.15|2.49|4.13|2.48|0
1732200920000|2024-11-21 14:55:20|4.12|2.47|4.12|2.47|4.13|2.48|4.12|2.47|0
1732200930000|2024-11-21 14:55:30|4.11|2.46|4.08|2.45|4.11|2.46|4.08|2.45|0
1732200940000|2024-11-21 14:55:40|4.1|2.46|4.11|2.46|4.12|2.47|4.1|2.46|0
1732200950000|2024-11-21 14:55:50|4.1|2.47|4.12|2.47|4.12|2.47|4.1|2.47|0
1732200960000|2024-11-21 14:56:00|4.13|2.48|4.12|2.47|4.14|2.49|4.12|2.47|0
1732200970000|2024-11-21 14:56:10|4.13|2.48|4.14|2.49|4.15|2.49|4.13|2.48|0
1732200980000|2024-11-21 14:56:20|4.13|2.48|4.14|2.49|4.14|2.49|4.13|2.48|0
1732200990000|2024-11-21 14:56:30|4.16||4.16||4.16||4.14||0
1732201000000|2024-11-21 14:56:40|4.15|2.5|4.18|2.51|4.18|2.51|4.15|2.49|0
1732201010000|2024-11-21 14:56:50|4.17|2.5|4.16|2.5|4.17|2.5|4.16|2.49|0
1732201020000|2024-11-21 14:57:00|4.17|2.49|4.15|2.49|4.17|2.49|4.14|2.48|0
1732201030000|2024-11-21 14:57:10|4.14|2.48|4.15|2.49|4.16|2.49|4.14|2.48|0
1732201040000|2024-11-21 14:57:20|4.17|2.5|4.15|2.49|4.17|2.5|4.15|2.49|0
1732201050000|2024-11-21 14:57:30|4.16|2.5|4.19|2.51|4.19|2.51|4.16|2.5|0
1732201060000|2024-11-21 14:57:40|4.18|2.52|4.19|2.51|4.2|2.52|4.18|2.51|0
1732201070000|2024-11-21 14:57:50|4.2|2.52|4.22|2.53|4.22|2.53|4.19|2.52|0
1732201080000|2024-11-21 14:58:00|4.21|2.55|4.25|2.55|4.25|2.55|4.21|2.55|0
1732201090000|2024-11-21 14:58:10|4.24||4.25||4.26||4.24||0
1732201100000|2024-11-21 14:58:20|4.27|2.56|4.26|2.55|4.27|2.56|4.26|2.55|0
1732201110000|2024-11-21 14:58:30|4.25|2.54|4.22|2.53|4.25|2.54|4.22|2.53|0
1732201120000|2024-11-21 14:58:40|4.21|2.52|4.21|2.53|4.21|2.53|4.2|2.52|0
1732201130000|2024-11-21 14:58:50|4.2|2.52|4.19|2.52|4.2|2.52|4.19|2.52|0
1732201140000|2024-11-21 14:59:00|4.22|2.53|4.22|2.53|4.23|2.54|4.21|2.53|0
1732201150000|2024-11-21 14:59:10|4.23|2.54|4.22|2.53|4.23|2.54|4.22|2.53|0
1732201160000|2024-11-21 14:59:20|4.23|2.54|4.21|2.53|4.23|2.54|4.21|2.53|0
1732201170000|2024-11-21 14:59:30|4.2|2.52|4.21|2.53|4.22|2.53|4.2|2.52|0
1732201180000|2024-11-21 14:59:40|4.22||4.22||4.22||4.22||0
1732201190000|2024-11-21 14:59:50|4.2|2.52|4.23|2.54|4.23|2.54|4.2|2.52|0
1732201200000|2024-11-21 15:00:00|4.21|2.52|4.24|2.55|4.24|2.55|4.21|2.52|0
1732201210000|2024-11-21 15:00:10|4.22|2.54|4.22|2.53|4.23|2.54|4.22|2.53|0
1732201220000|2024-11-21 15:00:20|4.2|2.52|4.22|2.53|4.22|2.53|4.2|2.52|0
1732201230000|2024-11-21 15:00:30|4.23|2.54|4.26|2.56|4.26|2.56|4.23|2.54|0
1732201240000|2024-11-21 15:00:40|4.24|2.55|4.24|2.54|4.24|2.55|4.24|2.54|0
1732201250000|2024-11-21 15:00:50|4.22|2.53|4.28|2.57|4.28|2.57|4.22|2.53|0
1732201260000|2024-11-21 15:01:00|4.27|2.56|4.26|2.56|4.27|2.56|4.25|2.55|0
1732201270000|2024-11-21 15:01:10||2.55||2.55||2.56||2.55|0
1732201280000|2024-11-21 15:01:20|4.25|2.56|4.27|2.56|4.27|2.56|4.25|2.56|0
1732201290000|2024-11-21 15:01:30|4.29|2.57|4.31|2.59|4.31|2.59|4.29|2.57|0
1732201300000|2024-11-21 15:01:40|4.29|2.58|4.31|2.59|4.31|2.59|4.29|2.57|0
1732201310000|2024-11-21 15:01:50|4.29|2.58|4.3|2.58|4.3|2.58|4.29|2.57|0
1732201320000|2024-11-21 15:02:00|4.29||4.31||4.31||4.29||0
1732201330000|2024-11-21 15:02:10|4.32|2.59|4.32|2.59|4.32|2.59|4.32|2.59|0
1732201340000|2024-11-21 15:02:20|4.31|2.58|4.27|2.56|4.31|2.58|4.27|2.56|0
1732201350000|2024-11-21 15:02:30|4.28|2.57|4.52|2.71|4.52|2.71|4.28|2.57|0
1732201360000|2024-11-21 15:02:40|4.53|2.72|4.46|2.68|4.53|2.72|4.45|2.67|0
1732201370000|2024-11-21 15:02:50|4.47||4.47||4.47||4.47||0
1732201380000|2024-11-21 15:03:00|4.48|2.69|4.48|2.69|4.49|2.69|4.48|2.69|0
1732201390000|2024-11-21 15:03:10|4.49|2.68|4.46|2.68|4.49|2.68|4.46|2.68|0
1732201400000|2024-11-21 15:03:20|4.45|2.67|4.45|2.67|4.45|2.67|4.45|2.67|0
1732201410000|2024-11-21 15:03:30|4.44|2.66|4.43|2.66|4.44|2.66|4.42|2.65|0
1732201420000|2024-11-21 15:03:40|4.44|2.65|4.4|2.64|4.44|2.65|4.4|2.64|0
1732201430000|2024-11-21 15:03:50|4.43|2.66|4.42|2.65|4.43|2.66|4.42|2.65|0
1732201440000|2024-11-21 15:04:00|4.41|2.66|4.43|2.66|4.43|2.66|4.41|2.66|0
1732201450000|2024-11-21 15:04:10|4.45|2.67|4.46|2.68|4.46|2.68|4.45|2.67|0
1732201460000|2024-11-21 15:04:20|4.45|2.67|4.45|2.67|4.45|2.67|4.45|2.67|0
1732201470000|2024-11-21 15:04:30|4.44|2.68|4.46|2.68|4.46|2.68|4.44|2.68|0
1732201480000|2024-11-21 15:04:40|4.47|2.69|4.47|2.68|4.48|2.69|4.47|2.68|0
1732201490000|2024-11-21 15:04:50|4.46|2.67|4.46|2.68|4.46|2.68|4.46|2.67|0
1732201500000|2024-11-21 15:05:00|4.44|2.66|4.45|2.67|4.45|2.67|4.44|2.66|0
1732201510000|2024-11-21 15:05:10|4.44|2.66|4.48|2.69|4.48|2.69|4.44|2.66|0
1732201520000|2024-11-21 15:05:20|4.47|2.68|4.46|2.68|4.47|2.68|4.46|2.68|0
1732201530000|2024-11-21 15:05:30|4.47||4.46||4.47||4.46||0
1732201540000|2024-11-21 15:05:40|4.47|2.69|4.48|2.69|4.48|2.69|4.47|2.69|0
1732201550000|2024-11-21 15:05:50|4.47|2.68|4.45|2.67|4.47|2.68|4.45|2.67|0
1732201560000|2024-11-21 15:06:00|4.47|2.68|4.46|2.68|4.47|2.68|4.46|2.67|0
1732201570000|2024-11-21 15:06:10|4.47|2.67|4.46|2.67|4.47|2.67|4.46|2.67|0
1732201580000|2024-11-21 15:06:20|4.47|2.68|4.51|2.71|4.52|2.71|4.47|2.68|0
1732201590000|2024-11-21 15:06:30|4.52||4.52||4.52||4.51||0
1732201600000|2024-11-21 15:06:40|4.49|2.69|4.46|2.68|4.49|2.69|4.45|2.67|0
1732201610000|2024-11-21 15:06:50|4.47|2.69|4.5|2.7|4.5|2.7|4.47|2.69|0
1732201620000|2024-11-21 15:07:00|4.49|2.69|4.51|2.71|4.51|2.71|4.49|2.69|0
1732201630000|2024-11-21 15:07:10|4.52||4.52||4.52||4.51||0
1732201640000|2024-11-21 15:07:20|4.53|2.72|4.51|2.71|4.53|2.72|4.51|2.71|0
1732201650000|2024-11-21 15:07:30|4.5|2.7|4.51|2.71|4.52|2.71|4.5|2.7|0
1732201660000|2024-11-21 15:07:40|4.52|2.72|4.53|2.72|4.53|2.72|4.52|2.72|0
1732201670000|2024-11-21 15:07:50|4.54|2.73|4.54|2.73|4.54|2.73|4.54|2.73|0
1732201680000|2024-11-21 15:08:00|4.52|2.72|4.49|2.69|4.52|2.72|4.49|2.69|0
1732201690000|2024-11-21 15:08:10|4.5|2.7|4.5|2.7|4.5|2.7|4.49|2.69|0
1732201700000|2024-11-21 15:08:20|4.51|2.71|4.49|2.69|4.51|2.71|4.49|2.69|0
1732201710000|2024-11-21 15:08:30|4.47|2.68|4.46|2.68|4.47|2.68|4.46|2.67|0
1732201720000|2024-11-21 15:08:40|4.44|2.66|4.43|2.66|4.44|2.66|4.43|2.66|0
1732201730000|2024-11-21 15:08:50|4.46|2.68|4.44|2.66|4.46|2.68|4.44|2.66|0
1732201740000|2024-11-21 15:09:00|4.45|2.67|4.44|2.67|4.45|2.67|4.42|2.65|0
1732201750000|2024-11-21 15:09:10|4.46|2.68|4.46|2.68|4.46|2.68|4.46|2.68|0
1732201760000|2024-11-21 15:09:20|4.47|2.67|4.45|2.67|4.47|2.67|4.45|2.67|0
1732201770000|2024-11-21 15:09:30|4.46|2.68|4.46|2.68|4.47|2.68|4.46|2.68|0
1732201780000|2024-11-21 15:09:40|4.47|2.67|4.43|2.66|4.47|2.67|4.43|2.66|0
1732201790000|2024-11-21 15:09:50|4.44|2.67|4.44|2.66|4.44|2.67|4.44|2.66|0
1732201800000|2024-11-21 15:10:00|4.46|2.68|4.42|2.65|4.46|2.68|4.42|2.65|0
1732201810000|2024-11-21 15:10:10|4.43|2.66|4.42|2.65|4.43|2.66|4.42|2.65|0
1732201820000|2024-11-21 15:10:20|4.43|2.66|4.43|2.66|4.44|2.66|4.43|2.66|0
1732201830000|2024-11-21 15:10:30|4.44|2.67|4.45|2.67|4.45|2.67|4.44|2.67|0
1732201840000|2024-11-21 15:10:40|4.43|2.66|4.43|2.66|4.43|2.66|4.43|2.66|0
1732201850000|2024-11-21 15:10:50|4.44||4.43||4.44||4.43||0
1732201860000|2024-11-21 15:11:00|4.44||4.44||4.44||4.44||0
1732201870000|2024-11-21 15:11:10|4.45|2.67|4.45|2.67|4.45|2.67|4.45|2.67|0
1732201880000|2024-11-21 15:11:20|4.44|2.66|4.44|2.66|4.44|2.66|4.43|2.66|0
1732201890000|2024-11-21 15:11:30|4.45|2.67|4.44|2.67|4.45|2.67|4.44|2.67|0
1732201900000|2024-11-21 15:11:40|4.45||4.46||4.46||4.45||0
1732201910000|2024-11-21 15:11:50|4.47|2.68|4.46|2.68|4.47|2.68|4.46|2.68|0
1732201920000|2024-11-21 15:12:00|4.47|2.67|4.44|2.67|4.47|2.67|4.44|2.66|0
1732201930000|2024-11-21 15:12:10|4.43|2.66|4.39|2.63|4.43|2.66|4.39|2.63|0
1732201940000|2024-11-21 15:12:20|4.38|2.64|4.38|2.63|4.39|2.64|4.38|2.63|0
1732201950000|2024-11-21 15:12:30|4.37|2.62|4.36|2.62|4.37|2.62|4.36|2.62|0
1732201960000|2024-11-21 15:12:40|4.37|2.61|4.35|2.61|4.37|2.61|4.35|2.61|0
1732201970000|2024-11-21 15:12:50|4.33|2.6|4.33|2.6|4.33|2.6|4.33|2.6|0
1732201980000|2024-11-21 15:13:00|4.32|2.59|4.32|2.59|4.32|2.59|4.32|2.59|0
1732201990000|2024-11-21 15:13:10|4.33|2.6|4.28|2.57|4.33|2.6|4.28|2.57|0
1732202000000|2024-11-21 15:13:20|4.31|2.58|4.29|2.57|4.31|2.58|4.29|2.57|0
1732202010000|2024-11-21 15:13:30|4.28|2.56|4.27|2.56|4.28|2.56|4.27|2.56|0
1732202020000|2024-11-21 15:13:40|4.25|2.55|4.26|2.55|4.26|2.55|4.25|2.55|0
1732202030000|2024-11-21 15:13:50|4.25|2.54|4.24|2.55|4.25|2.55|4.24|2.54|0
1732202040000|2024-11-21 15:14:00|4.23|2.54|4.25|2.55|4.25|2.55|4.23|2.54|0
1732202050000|2024-11-21 15:14:10|4.26||4.24||4.26||4.24||0
1732202060000|2024-11-21 15:14:20|4.23|2.54|4.24|2.55|4.24|2.55|4.23|2.54|0
1732202070000|2024-11-21 15:14:30|4.25|2.54|4.24|2.55|4.25|2.55|4.24|2.54|0
1732202080000|2024-11-21 15:14:40|4.25||4.25||4.25||4.24||0
1732202090000|2024-11-21 15:14:50|4.24||4.25||4.25||4.24||0
1732202100000|2024-11-21 15:15:00|4.23|2.54|4.24|2.55|4.24|2.55|4.23|2.54|0
1732202110000|2024-11-21 15:15:10|4.25|2.54|4.23|2.54|4.25|2.55|4.23|2.54|0
1732202120000|2024-11-21 15:15:20|4.22|2.53|4.22|2.53|4.23|2.54|4.22|2.53|0
1732202130000|2024-11-21 15:15:30|4.21|2.52|4.2|2.52|4.22|2.52|4.2|2.52|0
1732202140000|2024-11-21 15:15:40|4.19|2.51|4.19|2.51|4.21|2.51|4.19|2.51|0
1732202150000|2024-11-21 15:15:50|4.18||4.18||4.19||4.18||0
1732202160000|2024-11-21 15:16:00|4.19|2.52|4.19|2.51|4.2|2.52|4.19|2.51|0
1732202170000|2024-11-21 15:16:10|4.17|2.5|4.45|2.67|4.45|2.67|4.17|2.5|0
1732202180000|2024-11-21 15:16:20|4.47|2.68|4.26|2.56|4.47|2.68|4.25|2.55|0
1732202190000|2024-11-21 15:16:30|4.25|2.55|4.17|2.5|4.25|2.55|4.16|2.49|0
1732202200000|2024-11-21 15:16:40|4.16|2.49|4.15|2.49|4.16|2.5|4.15|2.49|0
1732202210000|2024-11-21 15:16:50|4.16|2.5|4.16|2.5|4.17|2.5|4.16|2.5|0
1732202220000|2024-11-21 15:17:00|4.17|2.51|4.21|2.52|4.21|2.52|4.17|2.51|0
1732202230000|2024-11-21 15:17:10|4.2|2.53|4.21|2.53|4.21|2.53|4.2|2.53|0
1732202240000|2024-11-21 15:17:20|4.22|2.54|4.23|2.54|4.23|2.54|4.22|2.54|0
1732202250000|2024-11-21 15:17:30|4.21|2.53|4.24|2.54|4.24|2.54|4.21|2.53|0
1732202260000|2024-11-21 15:17:40|4.23|2.55|4.24|2.55|4.25|2.55|4.23|2.55|0
1732202270000|2024-11-21 15:17:50|4.23|2.54|4.22|2.53|4.23|2.54|4.22|2.53|0
1732202280000|2024-11-21 15:18:00|4.24|2.54|4.22|2.53|4.24|2.54|4.22|2.53|0
1732202290000|2024-11-21 15:18:10|4.21|2.52|4.21|2.53|4.21|2.53|4.21|2.52|0
1732202300000|2024-11-21 15:18:20|4.22|2.52|4.21|2.53|4.22|2.53|4.21|2.52|0
1732202310000|2024-11-21 15:18:30||2.52||2.52||2.53||2.52|0
1732202320000|2024-11-21 15:18:40|4.2|2.53|4.21|2.53|4.21|2.53|4.2|2.53|0
1732202330000|2024-11-21 15:18:50|4.2|2.52|4.22|2.53|4.22|2.53|4.2|2.52|0
1732202340000|2024-11-21 15:19:00|4.21|2.54|4.23|2.54|4.23|2.54|4.21|2.53|0
1732202350000|2024-11-21 15:19:10|4.24|2.55|4.25|2.55|4.25|2.55|4.23|2.55|0
1732202370000|2024-11-21 15:19:30|4.24||4.25||4.26||4.24||0
1732202380000|2024-11-21 15:19:40|4.24|2.54|4.24|2.54|4.24|2.54|4.24|2.54|0
1732202390000|2024-11-21 15:19:50|4.23|2.53|4.22|2.53|4.23|2.53|4.22|2.53|0
1732202400000|2024-11-21 15:20:00|4.23|2.54|4.23|2.54|4.24|2.54|4.23|2.54|0
1732202410000|2024-11-21 15:20:10|4.24||4.24||4.24||4.24||0
1732202420000|2024-11-21 15:20:20|4.23||4.23||4.23||4.23||0
1732202430000|2024-11-21 15:20:30|4.22|2.53|4.22|2.53|4.22|2.53|4.22|2.53|0
1732202440000|2024-11-21 15:20:40|4.2|2.52|4.2|2.52|4.2|2.52|4.2|2.52|0
1732202450000|2024-11-21 15:20:50|4.21|2.53|4.2|2.52|4.21|2.53|4.19|2.51|0
1732202460000|2024-11-21 15:21:00|4.21||4.19||4.21||4.19||0
1732202470000|2024-11-21 15:21:10|4.18|2.51|4.18|2.51|4.19|2.51|4.17|2.5|0
1732202480000|2024-11-21 15:21:20|4.17|2.5|4.18|2.51|4.19|2.51|4.17|2.5|0
1732202490000|2024-11-21 15:21:30|4.17|2.5|4.18|2.51|4.18|2.51|4.17|2.5|0
1732202510000|2024-11-21 15:21:50|4.19||4.18||4.19||4.18||0
1732202520000|2024-11-21 15:22:00|4.19||4.19||4.19||4.18||0
1732202530000|2024-11-21 15:22:10|4.2|2.52|4.21|2.52|4.21|2.52|4.2|2.52|0
1732202540000|2024-11-21 15:22:20|4.2||4.2||4.2||4.2||0
1732202550000|2024-11-21 15:22:30|4.21|2.53|4.24|2.55|4.24|2.55|4.21|2.53|0
1732202560000|2024-11-21 15:22:40|4.25|2.56|4.14|2.48|4.27|2.56|4.14|2.48|0
1732202570000|2024-11-21 15:22:50|4.15|2.49|4.27|2.56|4.27|2.56|4.15|2.49|0
1732202580000|2024-11-21 15:23:00|4.26|2.57|4.3|2.58|4.3|2.58|4.26|2.57|0
1732202590000|2024-11-21 15:23:10|4.31|2.59|4.34|2.6|4.34|2.6|4.31|2.59|0
1732202600000|2024-11-21 15:23:20|4.33|2.61|4.34|2.6|4.34|2.61|4.33|2.6|0
1732202610000|2024-11-21 15:23:30|4.33||4.33||4.33||4.33||0
1732202620000|2024-11-21 15:23:40|4.34|2.61|4.35|2.61|4.35|2.61|4.33|2.61|0
1732202630000|2024-11-21 15:23:50|4.36|2.62|4.38|2.63|4.38|2.63|4.36|2.62|0
1732202640000|2024-11-21 15:24:00|4.37|2.62|4.41|2.64|4.41|2.64|4.36|2.62|0
1732202650000|2024-11-21 15:24:10|4.42|2.65|4.45|2.67|4.45|2.67|4.42|2.65|0
1732202660000|2024-11-21 15:24:20|4.43|2.66|4.42|2.65|4.43|2.66|4.41|2.65|0
1732202670000|2024-11-21 15:24:30|4.41|2.66|4.42|2.65|4.43|2.66|4.41|2.65|0
1732202680000|2024-11-21 15:24:40|4.41|2.66|4.44|2.66|4.44|2.66|4.41|2.66|0
1732202690000|2024-11-21 15:24:50|4.42|2.65|4.41|2.64|4.42|2.65|4.41|2.64|0
1732202700000|2024-11-21 15:25:00|4.4|2.62|4.37|2.62|4.4|2.62|4.37|2.62|0
1732202710000|2024-11-21 15:25:10|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1732202720000|2024-11-21 15:25:20|4.39||4.38||4.39||4.38||0
1732202730000|2024-11-21 15:25:30|4.37|2.62|4.38|2.63|4.38|2.63|4.36|2.62|0
1732202740000|2024-11-21 15:25:40|4.36|2.62|4.37|2.62|4.38|2.63|4.36|2.62|0
1732202750000|2024-11-21 15:25:50|4.38|2.63|4.4|2.64|4.4|2.64|4.38|2.63|0
1732202760000|2024-11-21 15:26:00|4.41|2.65|4.41|2.65|4.42|2.65|4.41|2.65|0
1732202770000|2024-11-21 15:26:10|4.42|2.66|4.43|2.66|4.43|2.66|4.42|2.65|0
1732202780000|2024-11-21 15:26:20|4.41|2.64|4.42|2.65|4.42|2.65|4.4|2.64|0
1732202790000|2024-11-21 15:26:30|4.41|2.64|4.41|2.65|4.41|2.65|4.41|2.64|0
1732202800000|2024-11-21 15:26:40|4.42|2.66|4.43|2.66|4.43|2.66|4.42|2.66|0
1732202810000|2024-11-21 15:26:50|4.44|2.67|4.46|2.67|4.46|2.67|4.44|2.67|0
1732202820000|2024-11-21 15:27:00|4.47|2.68|4.47|2.68|4.47|2.68|4.47|2.68|0
1732202830000|2024-11-21 15:27:10|4.49|2.69|4.48|2.69|4.49|2.69|4.48|2.69|0
1732202840000|2024-11-21 15:27:20|4.49|2.58|4.3|2.58|4.49|2.58|4.3|2.58|0
1732202850000|2024-11-21 15:27:30|4.32|2.59|4.43|2.66|4.45|2.67|4.32|2.59|0
1732202860000|2024-11-21 15:27:40|4.42|2.65|4.6|2.76|4.6|2.76|4.42|2.65|0
1732202870000|2024-11-21 15:27:50|4.59|2.75|4.59|2.75|4.59|2.75|4.58|2.75|0
1732202880000|2024-11-21 15:28:00|4.61|2.76|4.61|2.76|4.61|2.76|4.61|2.76|0
1732202890000|2024-11-21 15:28:10|4.63|2.77|4.64|2.78|4.64|2.78|4.63|2.77|0
1732202900000|2024-11-21 15:28:20|4.63||4.63||4.63||4.63||0
1732202910000|2024-11-21 15:28:30|4.64|2.79|4.65|2.79|4.66|2.79|4.64|2.79|0
1732202920000|2024-11-21 15:28:40|4.66|2.8|4.65|2.79|4.66|2.8|4.65|2.79|0
1732202930000|2024-11-21 15:28:50|4.66||4.66||4.66||4.66||0
1732202940000|2024-11-21 15:29:00|4.67|2.8|4.67|2.8|4.67|2.8|4.67|2.8|0
1732202950000|2024-11-21 15:29:10|4.69|2.81|4.68|2.81|4.7|2.82|4.68|2.81|0
1732202960000|2024-11-21 15:29:20|4.69|2.82|4.73|2.84|4.73|2.84|4.69|2.82|0
1732202970000|2024-11-21 15:29:30|4.71|2.83|4.74|2.84|4.74|2.84|4.71|2.83|0
1732202980000|2024-11-21 15:29:40|4.75|2.85|4.7|2.82|4.75|2.85|4.7|2.82|0
1732202990000|2024-11-21 15:29:50|4.71|2.83|4.71|2.83|4.71|2.83|4.71|2.83|0
1732203000000|2024-11-21 15:30:00|4.74|2.84|4.75|2.85|4.75|2.85|4.73|2.84|0
1732203010000|2024-11-21 15:30:10|4.72|2.83|4.7|2.82|4.74|2.84|4.7|2.82|0
1732203030000|2024-11-21 15:30:30|4.71|2.83|4.71|2.83|4.71|2.83|4.69|2.81|0
1732203040000|2024-11-21 15:30:40|4.72|2.84|4.73|2.84|4.73|2.84|4.71|2.84|0
1732203050000|2024-11-21 15:30:50|4.72|2.83|4.74|2.85|4.74|2.85|4.72|2.83|0
1732203060000|2024-11-21 15:31:00|4.73|2.84|4.74|2.84|4.74|2.85|4.73|2.84|0
1732203070000|2024-11-21 15:31:10|4.75|2.85|4.72|2.83|4.75|2.85|4.72|2.83|0
1732203080000|2024-11-21 15:31:20|4.7|2.82|4.7|2.82|4.7|2.82|4.7|2.82|0
1732203090000|2024-11-21 15:31:30|4.72|2.83|4.71|2.82|4.72|2.83|4.71|2.82|0
1732203100000|2024-11-21 15:31:40|4.7||4.71||4.71||4.7||0
1732203110000|2024-11-21 15:31:50|4.72|2.83|4.72|2.83|4.72|2.83|4.72|2.83|0
1732203120000|2024-11-21 15:32:00|4.71||4.71||4.71||4.71||0
1732203130000|2024-11-21 15:32:10|4.72|2.82|4.72|2.83|4.72|2.83|4.71|2.82|0
1732203140000|2024-11-21 15:32:20|4.73|2.84|4.71|2.83|4.73|2.84|4.71|2.83|0
1732203150000|2024-11-21 15:32:30|4.7|2.82|4.66|2.8|4.7|2.82|4.66|2.8|0
1732203160000|2024-11-21 15:32:40|4.67|2.81|4.73|2.84|4.73|2.84|4.67|2.81|0
1732203170000|2024-11-21 15:32:50|4.72|2.83|4.7|2.82|4.72|2.83|4.7|2.82|0
1732203180000|2024-11-21 15:33:00|4.72|2.83|4.7|2.82|4.72|2.83|4.7|2.82|0
1732203190000|2024-11-21 15:33:10|4.69|2.81|4.69|2.82|4.69|2.82|4.69|2.81|0
1732203200000|2024-11-21 15:33:20|4.68|2.81|4.68|2.81|4.68|2.81|4.68|2.81|0
1732203210000|2024-11-21 15:33:30|4.76|2.86|4.75|2.85|4.76|2.86|4.75|2.85|0
1732203220000|2024-11-21 15:33:40|4.74|2.84|4.67|2.8|4.74|2.84|4.67|2.8|0
1732203230000|2024-11-21 15:33:50|4.65|2.79|4.64|2.78|4.65|2.79|4.64|2.78|0
1732203240000|2024-11-21 15:34:00|4.65|2.79|4.65|2.79|4.65|2.79|4.65|2.79|0
1732203250000|2024-11-21 15:34:10|4.66||4.66||4.66||4.66||0
1732203260000|2024-11-21 15:34:20|4.69|2.8|4.69|2.81|4.69|2.81|4.69|2.79|0
1732203270000|2024-11-21 15:34:30|4.68||4.68||4.69||4.68||0
1732203280000|2024-11-21 15:34:40|4.69||4.69||4.69||4.69||0
1732203290000|2024-11-21 15:34:50|4.68|2.8|4.67|2.8|4.68|2.8|4.67|2.8|0
1732203300000|2024-11-21 15:35:00|4.68|2.81|4.68|2.81|4.7|2.82|4.68|2.81|0
1732203310000|2024-11-21 15:35:10|4.69|2.8|4.66|2.8|4.69|2.8|4.66|2.8|0
1732203320000|2024-11-21 15:35:20|4.65|2.79|4.65|2.79|4.65|2.79|4.64|2.78|0
1732203330000|2024-11-21 15:35:30|4.63|2.78|4.62|2.77|4.63|2.78|4.62|2.77|0
1732203340000|2024-11-21 15:35:40|4.64|2.78|4.63|2.78|4.64|2.78|4.63|2.78|0
1732203350000|2024-11-21 15:35:50|4.64||4.64||4.64||4.64||0
1732203360000|2024-11-21 15:36:00|4.63|2.79|4.65|2.79|4.65|2.79|4.63|2.79|0
1732203370000|2024-11-21 15:36:10|4.64|2.78|4.66|2.8|4.66|2.8|4.64|2.78|0
1732203380000|2024-11-21 15:36:20|4.67|2.79|4.64|2.78|4.67|2.79|4.64|2.78|0
1732203390000|2024-11-21 15:36:30|4.63|2.77|4.62|2.77|4.63|2.77|4.62|2.77|0
1732203410000|2024-11-21 15:36:50|4.6|2.76|4.61|2.77|4.61|2.77|4.6|2.76|0
1732203420000|2024-11-21 15:37:00|4.62|2.75|4.57|2.74|4.62|2.75|4.57|2.74|0
1732203430000|2024-11-21 15:37:10|4.58|2.75|4.59|2.76|4.59|2.76|4.57|2.74|0
1732203440000|2024-11-21 15:37:20|4.62|2.77|4.62|2.77|4.63|2.78|4.62|2.77|0
1732203450000|2024-11-21 15:37:30|4.63|2.78|4.66|2.8|4.66|2.8|4.63|2.78|0
1732203460000|2024-11-21 15:37:40|4.65|2.79|4.65|2.79|4.65|2.8|4.65|2.79|0
1732203470000|2024-11-21 15:37:50|4.66|2.8|4.67|2.8|4.67|2.8|4.66|2.8|0
1732203480000|2024-11-21 15:38:00|4.66|2.79|4.69|2.81|4.69|2.81|4.66|2.79|0
1732203490000|2024-11-21 15:38:10|4.68||4.68||4.68||4.68||0
1732203500000|2024-11-21 15:38:20|4.69|2.82|4.68|2.81|4.69|2.82|4.68|2.81|0
1732203510000|2024-11-21 15:38:30|4.69||4.68||4.69||4.68||0
1732203520000|2024-11-21 15:38:40|4.67|2.8|4.67|2.8|4.67|2.8|4.66|2.8|0
1732203530000|2024-11-21 15:38:50|4.66||4.66||4.66||4.66||0
1732203540000|2024-11-21 15:39:00|4.67|2.81|4.68|2.81|4.68|2.81|4.66|2.81|0
1732203550000|2024-11-21 15:39:10|4.66|2.8|4.69|2.82|4.69|2.82|4.66|2.8|0
1732203560000|2024-11-21 15:39:20|4.68|2.81|4.7|2.82|4.7|2.82|4.68|2.81|0
1732203570000|2024-11-21 15:39:30|4.69|2.81|4.69|2.81|4.69|2.81|4.69|2.81|0
1732203580000|2024-11-21 15:39:40|4.67|2.8|4.67|2.8|4.67|2.8|4.67|2.8|0
1732203590000|2024-11-21 15:39:50|4.68|2.81|4.68|2.81|4.68|2.81|4.68|2.81|0
1732203600000|2024-11-21 15:40:00|4.69|2.8|4.67|2.8|4.69|2.8|4.66|2.8|0
1732203610000|2024-11-21 15:40:10|4.68|2.81|4.69|2.81|4.69|2.82|4.68|2.81|0
1732203620000|2024-11-21 15:40:20|4.7|2.82|4.69|2.81|4.7|2.82|4.69|2.81|0
1732203630000|2024-11-21 15:40:30|4.68||4.68||4.69||4.68||0
1732203640000|2024-11-21 15:40:40|4.67|2.8|4.68|2.81|4.68|2.81|4.67|2.8|0
1732203650000|2024-11-21 15:40:50|4.67|2.8|4.69|2.81|4.69|2.81|4.67|2.8|0
1732203660000|2024-11-21 15:41:00|4.68||4.69||4.69||4.68||0
1732203670000|2024-11-21 15:41:10||2.82||2.81||2.82||2.81|0
1732203680000|2024-11-21 15:41:20|4.7|2.82|4.7|2.82|4.7|2.82|4.7|2.81|0
1732203690000|2024-11-21 15:41:30|4.71|2.81|4.69|2.82|4.71|2.82|4.69|2.81|0
1732203700000|2024-11-21 15:41:40|4.68|2.81|4.66|2.8|4.68|2.82|4.66|2.8|0
1732203710000|2024-11-21 15:41:50|4.65|2.79|4.63|2.78|4.65|2.79|4.63|2.78|0
1732203720000|2024-11-21 15:42:00|4.64|2.79|4.63|2.78|4.65|2.79|4.63|2.78|0
1732203730000|2024-11-21 15:42:10|4.61|2.76|4.6|2.76|4.61|2.76|4.6|2.76|0
1732203740000|2024-11-21 15:42:20|4.59|2.75|4.62|2.77|4.62|2.77|4.59|2.75|0
1732203750000|2024-11-21 15:42:30|4.6|2.76|4.58|2.75|4.6|2.76|4.58|2.75|0
1732203760000|2024-11-21 15:42:40|4.56|2.74|4.56|2.74|4.56|2.74|4.56|2.74|0
1732203770000|2024-11-21 15:42:50|4.54|2.73|4.52|2.71|4.54|2.73|4.52|2.71|0
1732203780000|2024-11-21 15:43:00|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1732203790000|2024-11-21 15:43:10|4.54|2.72|4.54|2.72|4.54|2.72|4.54|2.72|0
1732203800000|2024-11-21 15:43:20|4.52|2.71|4.51|2.71|4.53|2.72|4.51|2.71|0
1732203810000|2024-11-21 15:43:30|4.53|2.72|4.54|2.72|4.54|2.72|4.53|2.72|0
1732203820000|2024-11-21 15:43:40|4.67|2.8|4.66|2.8|4.67|2.8|4.66|2.8|0
1732203830000|2024-11-21 15:43:50|4.67|2.81|4.68|2.81|4.68|2.81|4.67|2.81|0
1732203840000|2024-11-21 15:44:00|4.69|2.8|4.68|2.81|4.69|2.81|4.67|2.8|0
1732203850000|2024-11-21 15:44:10|4.67|2.8|4.68|2.81|4.68|2.81|4.67|2.8|0
1732203860000|2024-11-21 15:44:20|4.66|2.79|4.65|2.79|4.66|2.79|4.65|2.79|0
1732203870000|2024-11-21 15:44:30|4.62|2.77|4.64|2.78|4.64|2.78|4.62|2.77|0
1732203890000|2024-11-21 15:44:50||2.79||2.79||2.79||2.78|0
1732203900000|2024-11-21 15:45:00|4.63|2.78|4.64|2.78|4.64|2.78|4.63|2.78|0
1732203910000|2024-11-21 15:45:10|4.63|2.77|4.62|2.77|4.63|2.78|4.62|2.77|0
1732203920000|2024-11-21 15:45:20|4.64|2.78|4.64|2.78|4.64|2.78|4.63|2.78|0
1732203930000|2024-11-21 15:45:30|4.65|2.79|4.65|2.79|4.65|2.79|4.65|2.78|0
1732203940000|2024-11-21 15:45:40|4.64|2.78|4.62|2.77|4.64|2.78|4.61|2.77|0
1732203950000|2024-11-21 15:45:50|4.61|2.76|4.61|2.77|4.61|2.77|4.61|2.76|0
1732203960000|2024-11-21 15:46:00|4.6|2.76|4.6|2.76|4.61|2.77|4.6|2.76|0
1732203970000|2024-11-21 15:46:10|4.61|2.77|4.62|2.77|4.62|2.77|4.61|2.77|0
1732203980000|2024-11-21 15:46:20|4.63|2.78|4.64|2.78|4.64|2.78|4.63|2.78|0
1732203990000|2024-11-21 15:46:30|4.63||4.63||4.64||4.63||0
1732204000000|2024-11-21 15:46:40|4.64|2.77|4.62|2.77|4.64|2.77|4.62|2.77|0
1732204010000|2024-11-21 15:46:50|4.61|2.76|4.57|2.74|4.61|2.76|4.57|2.74|0
1732204020000|2024-11-21 15:47:00|4.56|2.73|4.54|2.73|4.56|2.73|4.54|2.73|0
1732204030000|2024-11-21 15:47:10|4.53|2.72|4.52|2.71|4.53|2.72|4.52|2.71|0
1732204040000|2024-11-21 15:47:20|4.51||4.51||4.51||4.51||0
1732204050000|2024-11-21 15:47:30|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1732204060000|2024-11-21 15:47:40|4.49|2.69|4.65|2.79|4.65|2.79|4.49|2.69|0
1732204070000|2024-11-21 15:47:50|4.52|2.71|4.51|2.71|4.52|2.71|4.51|2.71|0
1732204080000|2024-11-21 15:48:00|4.43|2.66|4.42|2.65|4.43|2.66|4.41|2.65|0
1732204090000|2024-11-21 15:48:10|4.43|2.66|4.45|2.67|4.45|2.67|4.43|2.66|0
1732204100000|2024-11-21 15:48:20|4.47|2.68|4.48|2.69|4.48|2.69|4.47|2.68|0
1732204110000|2024-11-21 15:48:30|4.46|2.68|4.45|2.67|4.46|2.68|4.45|2.67|0
1732204120000|2024-11-21 15:48:40|4.46|2.68|4.44|2.67|4.46|2.68|4.44|2.67|0
1732204130000|2024-11-21 15:48:50|4.43|2.66|4.43|2.66|4.43|2.66|4.42|2.65|0
1732204140000|2024-11-21 15:49:00|4.42|2.65|4.43|2.66|4.44|2.66|4.42|2.65|0
1732204150000|2024-11-21 15:49:10|4.42|2.65|4.42|2.65|4.43|2.66|4.42|2.65|0
1732204160000|2024-11-21 15:49:20|4.43|2.66|4.43|2.66|4.43|2.66|4.42|2.65|0
1732204170000|2024-11-21 15:49:30|4.42|2.65|4.39|2.64|4.42|2.65|4.39|2.64|0
1732204180000|2024-11-21 15:49:40|4.4||4.4||4.4||4.4||0
1732204190000|2024-11-21 15:49:50|4.41||4.4||4.41||4.4||0
1732204200000|2024-11-21 15:50:00|4.41|2.65|4.42|2.65|4.42|2.65|4.41|2.65|0
1732204210000|2024-11-21 15:50:10|4.4|2.64|4.41|2.64|4.41|2.64|4.4|2.64|0
1732204220000|2024-11-21 15:50:20|4.42|2.65|4.42|2.65|4.42|2.65|4.41|2.65|0
1732204230000|2024-11-21 15:50:30|4.43|2.66|4.43|2.66|4.43|2.66|4.43|2.66|0
1732204240000|2024-11-21 15:50:40|4.42|2.65|4.42|2.65|4.42|2.65|4.42|2.65|0
1732204250000|2024-11-21 15:50:50|4.43|2.66|4.42|2.65|4.43|2.66|4.42|2.65|0
1732204260000|2024-11-21 15:51:00|4.43|2.66|4.44|2.66|4.45|2.67|4.43|2.66|0
1732204270000|2024-11-21 15:51:10|4.45|2.67|4.2|2.9|4.45|2.9|4.2|2.67|0
1732204280000|2024-11-21 15:51:20|4.19|2.89|4.19|2.89|4.2|2.9|4.19|2.89|0
1732204290000|2024-11-21 15:51:30|4.2|2.9|4.16|2.86|4.21|2.91|4.16|2.86|0
1732204300000|2024-11-21 15:51:40|4.14|2.84|4.19|2.89|4.19|2.89|4.14|2.84|0
1732204310000|2024-11-21 15:51:50|4.2|2.9|4.19|2.89|4.2|2.9|4.19|2.89|0
1732204320000|2024-11-21 15:52:00|4.2|2.9|4.18|2.88|4.2|2.9|4.18|2.88|0
1732204330000|2024-11-21 15:52:10|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732204340000|2024-11-21 15:52:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732204350000|2024-11-21 15:52:30|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1732204360000|2024-11-21 15:52:40|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732204400000|2024-11-21 15:53:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732204410000|2024-11-21 15:53:30|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1732204420000|2024-11-21 15:53:40|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732204430000|2024-11-21 15:53:50|4.21|2.91|4.21|2.91|4.21|2.91|4.2|2.9|0
1732204440000|2024-11-21 15:54:00|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732204450000|2024-11-21 15:54:10|4.18|2.88|4.16|2.86|4.18|2.88|4.16|2.86|0
1732204460000|2024-11-21 15:54:20|4.15|2.85|4.14|2.84|4.15|2.85|4.13|2.83|0
1732204470000|2024-11-21 15:54:30|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732204480000|2024-11-21 15:54:40|4.14|2.84|4.15|2.85|4.15|2.85|4.14|2.84|0
1732204490000|2024-11-21 15:54:50|4.14|2.84|4.12|2.82|4.14|2.84|4.12|2.82|0
1732204500000|2024-11-21 15:55:00|4.11|2.81|4.1|2.8|4.11|2.81|4.1|2.8|0
1732204510000|2024-11-21 15:55:10|4.11|2.81|4.1|2.8|4.11|2.81|4.1|2.8|0
1732204520000|2024-11-21 15:55:20|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732204530000|2024-11-21 15:55:30|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732204540000|2024-11-21 15:55:40|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1732204550000|2024-11-21 15:55:50|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1732204560000|2024-11-21 15:56:00|4.06|2.76|4.06|2.76|4.07|2.77|4.06|2.76|0
1732204570000|2024-11-21 15:56:10|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732204580000|2024-11-21 15:56:20|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732204590000|2024-11-21 15:56:30|4.07|2.77|4.06|2.76|4.07|2.77|4.06|2.76|0
1732204600000|2024-11-21 15:56:40|4.05|2.75|4.05|2.75|4.06|2.76|4.05|2.75|0
1732204610000|2024-11-21 15:56:50|4.04|2.74|4.02|2.72|4.04|2.74|4.02|2.72|0
1732204620000|2024-11-21 15:57:00|4.01|2.71|4.02|2.72|4.03|2.73|4.01|2.71|0
1732204630000|2024-11-21 15:57:10|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732204640000|2024-11-21 15:57:20|4.02|2.72|4.04|2.74|4.04|2.74|4.02|2.72|0
1732204650000|2024-11-21 15:57:30|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732204660000|2024-11-21 15:57:40|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732204670000|2024-11-21 15:57:50|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1732204680000|2024-11-21 15:58:00|4.03|2.73|4.03|2.73|4.04|2.74|4.03|2.73|0
1732204690000|2024-11-21 15:58:10|4.04|2.74|4.03|2.73|4.04|2.74|4.03|2.73|0
1732204700000|2024-11-21 15:58:20|4.02|2.72|4.03|2.73|4.03|2.73|4.02|2.72|0
1732204710000|2024-11-21 15:58:30|4.02|2.72|4.03|2.73|4.03|2.73|4.02|2.72|0
1732204720000|2024-11-21 15:58:40|4.02|2.72|4.03|2.73|4.03|2.73|4.02|2.72|0
1732204730000|2024-11-21 15:58:50|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732204760000|2024-11-21 15:59:20|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732204770000|2024-11-21 15:59:30|4.05|2.75|4.04|2.74|4.05|2.75|4.04|2.74|0
1732204780000|2024-11-21 15:59:40|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732204790000|2024-11-21 15:59:50|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1732204800000|2024-11-21 16:00:00|4.01|2.71|3.98|2.68|4.01|2.71|3.98|2.68|0
1732204810000|2024-11-21 16:00:10|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732204820000|2024-11-21 16:00:20|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732204830000|2024-11-21 16:00:30|3.97|2.67|3.99|2.69|3.99|2.69|3.97|2.67|0
1732204840000|2024-11-21 16:00:40|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732204850000|2024-11-21 16:00:50|3.98|2.68|3.99|2.69|4|2.7|3.98|2.68|0
1732204870000|2024-11-21 16:01:10|4|2.7|3.98|2.68|4|2.7|3.98|2.68|0
1732204880000|2024-11-21 16:01:20|3.99|2.69|4.24|2.94|4.24|2.94|3.99|2.69|0
1732204890000|2024-11-21 16:01:30|4.27|2.97|4.13|2.83|4.27|2.97|4.13|2.83|0
1732204900000|2024-11-21 16:01:40|4.14|2.84|4.09|2.79|4.15|2.85|4.09|2.79|0
1732204910000|2024-11-21 16:01:50|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732204920000|2024-11-21 16:02:00|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732204930000|2024-11-21 16:02:10|4.08|2.78|4.08|2.78|4.09|2.79|4.08|2.78|0
1732204940000|2024-11-21 16:02:20|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732204950000|2024-11-21 16:02:30|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732204970000|2024-11-21 16:02:50|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732204980000|2024-11-21 16:03:00|4.08|2.78|4.08|2.78|4.08|2.78|4.07|2.77|0
1732204990000|2024-11-21 16:03:10|4.07|2.77|4.07|2.77|4.08|2.78|4.07|2.77|0
1732205020000|2024-11-21 16:03:40|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1732205050000|2024-11-21 16:04:10|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732205060000|2024-11-21 16:04:20|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205080000|2024-11-21 16:04:40|4.07|2.77|4.05|2.75|4.07|2.77|4.05|2.75|0
1732205090000|2024-11-21 16:04:50|4.06|2.76|4.06|2.76|4.06|2.76|4.05|2.75|0
1732205100000|2024-11-21 16:05:00|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205120000|2024-11-21 16:05:20|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205130000|2024-11-21 16:05:30|4.07|2.77|4.09|2.79|4.09|2.79|4.07|2.77|0
1732205150000|2024-11-21 16:05:50|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205160000|2024-11-21 16:06:00|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205170000|2024-11-21 16:06:10|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205180000|2024-11-21 16:06:20|4.07|2.77|4.05|2.75|4.07|2.77|4.05|2.75|0
1732205190000|2024-11-21 16:06:30|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732205200000|2024-11-21 16:06:40|4.03|2.73|4.05|2.75|4.05|2.75|4.03|2.73|0
1732205220000|2024-11-21 16:07:00|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1732205230000|2024-11-21 16:07:10|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1732205240000|2024-11-21 16:07:20|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732205250000|2024-11-21 16:07:30|4.07|2.77|4.06|2.76|4.07|2.77|4.05|2.75|0
1732205260000|2024-11-21 16:07:40|4.05|2.75|4.06|2.76|4.06|2.76|4.05|2.75|0
1732205270000|2024-11-21 16:07:50|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732205280000|2024-11-21 16:08:00|4.08|2.78|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205290000|2024-11-21 16:08:10|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732205310000|2024-11-21 16:08:30|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732205320000|2024-11-21 16:08:40|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205350000|2024-11-21 16:09:10|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732205360000|2024-11-21 16:09:20|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1732205370000|2024-11-21 16:09:30|4.11|2.81|4.11|2.81|4.12|2.82|4.11|2.81|0
1732205380000|2024-11-21 16:09:40|4.12|2.82|4.11|2.81|4.12|2.82|4.11|2.81|0
1732205390000|2024-11-21 16:09:50|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732205400000|2024-11-21 16:10:00|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732205410000|2024-11-21 16:10:10|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732205420000|2024-11-21 16:10:20|4.13|2.83|4.14|2.84|4.14|2.84|4.13|2.83|0
1732205430000|2024-11-21 16:10:30|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732205450000|2024-11-21 16:10:50|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732205460000|2024-11-21 16:11:00|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732205480000|2024-11-21 16:11:20|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732205490000|2024-11-21 16:11:30|4.11|2.81|4.1|2.8|4.11|2.81|4.1|2.8|0
1732205500000|2024-11-21 16:11:40|4.09|2.79|4.09|2.79|4.1|2.8|4.09|2.79|0
1732205520000|2024-11-21 16:12:00|4.08|2.78|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205530000|2024-11-21 16:12:10|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732205540000|2024-11-21 16:12:20|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1732205550000|2024-11-21 16:12:30|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1732205560000|2024-11-21 16:12:40|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1732205570000|2024-11-21 16:12:50|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732205580000|2024-11-21 16:13:00|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732205590000|2024-11-21 16:13:10|4.08|2.78|4.06|2.76|4.08|2.78|4.06|2.76|0
1732205600000|2024-11-21 16:13:20|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732205610000|2024-11-21 16:13:30|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732205620000|2024-11-21 16:13:40|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732205630000|2024-11-21 16:13:50|4.06|2.76|4.06|2.76|4.07|2.77|4.06|2.76|0
1732205640000|2024-11-21 16:14:00|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732205650000|2024-11-21 16:14:10|4.06|2.76|4.06|2.76|4.07|2.77|4.06|2.76|0
1732205660000|2024-11-21 16:14:20|4.05|2.75|4.03|2.73|4.05|2.75|4.03|2.73|0
1732205670000|2024-11-21 16:14:30|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732205680000|2024-11-21 16:14:40|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732205690000|2024-11-21 16:14:50|4.05|2.75|4.04|2.74|4.05|2.75|4.04|2.74|0
1732205720000|2024-11-21 16:15:20|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732205730000|2024-11-21 16:15:30|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732205740000|2024-11-21 16:15:40|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732205750000|2024-11-21 16:15:50|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732205760000|2024-11-21 16:16:00|4.02|2.72|4.04|2.74|4.04|2.74|4.02|2.72|0
1732205770000|2024-11-21 16:16:10|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732205810000|2024-11-21 16:16:50|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732205820000|2024-11-21 16:17:00|4.06|2.76|4.06|2.76|4.07|2.77|4.06|2.76|0
1732205830000|2024-11-21 16:17:10|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732205840000|2024-11-21 16:17:20|4.06|2.76|4.06|2.76|4.07|2.77|4.06|2.76|0
1732205850000|2024-11-21 16:17:30|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205860000|2024-11-21 16:17:40|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732205870000|2024-11-21 16:17:50|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732205880000|2024-11-21 16:18:00|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205890000|2024-11-21 16:18:10|4.07|2.77|4.07|2.77|4.07|2.77|4.06|2.76|0
1732205900000|2024-11-21 16:18:20|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1732205920000|2024-11-21 16:18:40|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1732205930000|2024-11-21 16:18:50|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1732205940000|2024-11-21 16:19:00|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1732205960000|2024-11-21 16:19:20|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732205970000|2024-11-21 16:19:30|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732205980000|2024-11-21 16:19:40|4.09|2.79|4.09|2.79|4.09|2.79|4.08|2.78|0
1732205990000|2024-11-21 16:19:50|4.11|2.81|4.09|2.79|4.11|2.81|4.09|2.79|0
1732206010000|2024-11-21 16:20:10|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1732206020000|2024-11-21 16:20:20|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1732206030000|2024-11-21 16:20:30|4.1|2.8|4.1|2.8|4.11|2.81|4.09|2.79|0
1732206040000|2024-11-21 16:20:40|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732206050000|2024-11-21 16:20:50|4.09|2.79|4.1|2.8|4.1|2.8|4.08|2.78|0
1732206060000|2024-11-21 16:21:00|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732206070000|2024-11-21 16:21:10|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732206090000|2024-11-21 16:21:30|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732206100000|2024-11-21 16:21:40|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732206110000|2024-11-21 16:21:50|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732206120000|2024-11-21 16:22:00|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732206130000|2024-11-21 16:22:10|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732206140000|2024-11-21 16:22:20|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732206170000|2024-11-21 16:22:50|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1732206190000|2024-11-21 16:23:10|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732206200000|2024-11-21 16:23:20|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732206210000|2024-11-21 16:23:30|4.05|2.75|4.04|2.74|4.05|2.75|4.04|2.74|0
1732206220000|2024-11-21 16:23:40|4.03|2.73|4.03|2.73|4.04|2.74|4.03|2.73|0
1732206230000|2024-11-21 16:23:50|4.04|2.74|4.03|2.73|4.04|2.74|4.03|2.73|0
1732206240000|2024-11-21 16:24:00|4.02|2.72|4.03|2.73|4.03|2.73|4.02|2.72|0
1732206250000|2024-11-21 16:24:10|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732206260000|2024-11-21 16:24:20|4.01|2.71|4.02|2.72|4.02|2.72|4.01|2.71|0
1732206270000|2024-11-21 16:24:30|4.01|2.71|4.02|2.72|4.02|2.72|4.01|2.71|0
1732206280000|2024-11-21 16:24:40|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732206300000|2024-11-21 16:25:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1732206310000|2024-11-21 16:25:10|3.99|2.69|4|2.7|4.01|2.71|3.99|2.69|0
1732206320000|2024-11-21 16:25:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732206330000|2024-11-21 16:25:30|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732206350000|2024-11-21 16:25:50|4|2.7|4|2.7|4|2.7|4|2.7|0
1732206360000|2024-11-21 16:26:00|3.99|2.69|4.01|2.71|4.01|2.71|3.99|2.69|0
1732206370000|2024-11-21 16:26:10|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732206380000|2024-11-21 16:26:20|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1732206390000|2024-11-21 16:26:30|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732206400000|2024-11-21 16:26:40|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732206410000|2024-11-21 16:26:50|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1732206420000|2024-11-21 16:27:00|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1732206430000|2024-11-21 16:27:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1732206440000|2024-11-21 16:27:20|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732206450000|2024-11-21 16:27:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1732206460000|2024-11-21 16:27:40|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732206470000|2024-11-21 16:27:50|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1732206490000|2024-11-21 16:28:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732206500000|2024-11-21 16:28:20|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732206510000|2024-11-21 16:28:30|3.98|2.68|3.98|2.68|3.99|2.69|3.98|2.68|0
1732206530000|2024-11-21 16:28:50|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732206540000|2024-11-21 16:29:00|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732206560000|2024-11-21 16:29:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732206570000|2024-11-21 16:29:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732206600000|2024-11-21 16:30:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732206610000|2024-11-21 16:30:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732206620000|2024-11-21 16:30:20|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732206630000|2024-11-21 16:30:30|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732206640000|2024-11-21 16:30:40|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732206650000|2024-11-21 16:30:50|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732206660000|2024-11-21 16:31:00|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732206670000|2024-11-21 16:31:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732206680000|2024-11-21 16:31:20|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1732206710000|2024-11-21 16:31:50|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1732206720000|2024-11-21 16:32:00|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732206730000|2024-11-21 16:32:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732206740000|2024-11-21 16:32:20|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732206750000|2024-11-21 16:32:30|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732206760000|2024-11-21 16:32:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732206770000|2024-11-21 16:32:50|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1732206780000|2024-11-21 16:33:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732206790000|2024-11-21 16:33:10|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1732206800000|2024-11-21 16:33:20|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1732206810000|2024-11-21 16:33:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732206840000|2024-11-21 16:34:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732206870000|2024-11-21 16:34:30|3.94|2.64|3.92|2.62|3.94|2.64|3.92|2.62|0
1732206880000|2024-11-21 16:34:40|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732206890000|2024-11-21 16:34:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732206900000|2024-11-21 16:35:00|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732206910000|2024-11-21 16:35:10|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732206920000|2024-11-21 16:35:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732206930000|2024-11-21 16:35:30|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732206940000|2024-11-21 16:35:40|3.97|2.67|3.95|2.65|3.97|2.67|3.95|2.65|0
1732206950000|2024-11-21 16:35:50|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732206960000|2024-11-21 16:36:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732206970000|2024-11-21 16:36:10|3.99|2.69|4.02|2.72|4.02|2.72|3.99|2.69|0
1732206980000|2024-11-21 16:36:20|4.03|2.73|4.02|2.72|4.03|2.73|4.01|2.71|0
1732207000000|2024-11-21 16:36:40|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1732207010000|2024-11-21 16:36:50|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732207020000|2024-11-21 16:37:00|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732207030000|2024-11-21 16:37:10|4.04|2.74|4.06|2.76|4.06|2.76|4.04|2.74|0
1732207040000|2024-11-21 16:37:20|4.05|2.75|4.03|2.73|4.05|2.75|4.03|2.73|0
1732207050000|2024-11-21 16:37:30|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732207060000|2024-11-21 16:37:40|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732207070000|2024-11-21 16:37:50|4.02|2.72|4.01|2.71|4.02|2.72|4.01|2.71|0
1732207080000|2024-11-21 16:38:00|4|2.7|4|2.7|4.01|2.71|4|2.7|0
1732207090000|2024-11-21 16:38:10|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732207100000|2024-11-21 16:38:20|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732207120000|2024-11-21 16:38:40|4.01|2.71|4.01|2.71|4.02|2.72|4.01|2.71|0
1732207130000|2024-11-21 16:38:50|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732207140000|2024-11-21 16:39:00|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732207160000|2024-11-21 16:39:20|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1732207170000|2024-11-21 16:39:30|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1732207190000|2024-11-21 16:39:50|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732207200000|2024-11-21 16:40:00|4.02|2.72|4.03|2.73|4.03|2.73|4.02|2.72|0
1732207210000|2024-11-21 16:40:10|4.02|2.72|4.02|2.72|4.03|2.73|4.02|2.72|0
1732207220000|2024-11-21 16:40:20|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732207240000|2024-11-21 16:40:40|4.02|2.72|4.01|2.71|4.02|2.72|4.01|2.71|0
1732207260000|2024-11-21 16:41:00|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732207280000|2024-11-21 16:41:20|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732207290000|2024-11-21 16:41:30|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732207300000|2024-11-21 16:41:40|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1732207320000|2024-11-21 16:42:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732207330000|2024-11-21 16:42:10|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1732207350000|2024-11-21 16:42:30|4|2.7|3.99|2.69|4|2.7|3.98|2.68|0
1732207370000|2024-11-21 16:42:50|3.98|2.68|4|2.7|4|2.7|3.98|2.68|0
1732207380000|2024-11-21 16:43:00|3.99|2.69|3.99|2.69|4|2.7|3.99|2.69|0
1732207390000|2024-11-21 16:43:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732207400000|2024-11-21 16:43:20|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1732207410000|2024-11-21 16:43:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732207420000|2024-11-21 16:43:40|3.98|2.68|3.98|2.68|3.99|2.69|3.98|2.68|0
1732207440000|2024-11-21 16:44:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732207450000|2024-11-21 16:44:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732207460000|2024-11-21 16:44:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732207490000|2024-11-21 16:44:50|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732207510000|2024-11-21 16:45:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1732207540000|2024-11-21 16:45:40|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732207550000|2024-11-21 16:45:50|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732207560000|2024-11-21 16:46:00|4.01|2.71|4.01|2.71|4.02|2.72|4.01|2.71|0
1732207570000|2024-11-21 16:46:10|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732207580000|2024-11-21 16:46:20|4.01|2.71|4.02|2.72|4.02|2.72|4.01|2.71|0
1732207590000|2024-11-21 16:46:30|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732207600000|2024-11-21 16:46:40|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732207610000|2024-11-21 16:46:50|4.06|2.76|4.05|2.75|4.06|2.76|4.04|2.74|0
1732207620000|2024-11-21 16:47:00|4.07|2.77|4.06|2.76|4.07|2.77|4.06|2.76|0
1732207630000|2024-11-21 16:47:10|4.07|2.77|4.07|2.77|4.08|2.78|4.07|2.77|0
1732207640000|2024-11-21 16:47:20|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1732207650000|2024-11-21 16:47:30|4.08|2.78|4.06|2.76|4.08|2.78|4.06|2.76|0
1732207660000|2024-11-21 16:47:40|4.07|2.77|4.06|2.76|4.07|2.77|4.06|2.76|0
1732207670000|2024-11-21 16:47:50|4.07|2.77|4.09|2.79|4.09|2.79|4.07|2.77|0
1732207680000|2024-11-21 16:48:00|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1732207690000|2024-11-21 16:48:10|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732207700000|2024-11-21 16:48:20|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732207710000|2024-11-21 16:48:30|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732207720000|2024-11-21 16:48:40|4.11|2.81|4.24|2.94|4.24|2.94|4.1|2.8|0
1732207730000|2024-11-21 16:48:50|4.25|2.95|4.25|2.95|4.25|2.95|4.24|2.94|0
1732207740000|2024-11-21 16:49:00|4.24|2.94|4.2|2.9|4.24|2.94|4.2|2.9|0
1732207750000|2024-11-21 16:49:10|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1732207760000|2024-11-21 16:49:20|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1732207770000|2024-11-21 16:49:30|4.21|2.91|4.05|2.75|4.21|2.91|4.05|2.75|0
1732207790000|2024-11-21 16:49:50|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732207800000|2024-11-21 16:50:00|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732207820000|2024-11-21 16:50:20|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1732207840000|2024-11-21 16:50:40|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732207850000|2024-11-21 16:50:50|4.05|2.75|4.03|2.73|4.05|2.75|4.03|2.73|0
1732207860000|2024-11-21 16:51:00|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732207870000|2024-11-21 16:51:10|4.11|2.81|4.12|2.82|4.12|2.82|4.11|2.81|0
1732207890000|2024-11-21 16:51:30|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732207900000|2024-11-21 16:51:40|4.12|2.82|4.11|2.81|4.12|2.82|4.11|2.81|0
1732207930000|2024-11-21 16:52:10|4.12|2.82|4.11|2.81|4.12|2.82|4.11|2.81|0
1732207940000|2024-11-21 16:52:20|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1732207950000|2024-11-21 16:52:30|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1732207960000|2024-11-21 16:52:40|4.08|2.78|4.08|2.78|4.09|2.79|4.08|2.78|0
1732207970000|2024-11-21 16:52:50|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732207980000|2024-11-21 16:53:00|4.1|2.8|4.1|2.8|4.1|2.8|4.09|2.79|0
1732207990000|2024-11-21 16:53:10|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732208000000|2024-11-21 16:53:20|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732208020000|2024-11-21 16:53:40|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732208030000|2024-11-21 16:53:50|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732208060000|2024-11-21 16:54:20|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1732208070000|2024-11-21 16:54:30|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1732208080000|2024-11-21 16:54:40|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1732208090000|2024-11-21 16:54:50|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732208100000|2024-11-21 16:55:00|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732208110000|2024-11-21 16:55:10|4.1|2.8|4.11|2.81|4.11|2.81|4.1|2.8|0
1732208120000|2024-11-21 16:55:20|4.12|2.82|4.11|2.81|4.12|2.82|4.11|2.81|0
1732208140000|2024-11-21 16:55:40|4.12|2.82|4.11|2.81|4.12|2.82|4.11|2.81|0
1732208150000|2024-11-21 16:55:50|4.12|2.82|4.12|2.82|4.12|2.82|4.11|2.81|0
1732208160000|2024-11-21 16:56:00|4.11|2.81|4.11|2.81|4.11|2.81|4.1|2.8|0
1732208170000|2024-11-21 16:56:10|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732208180000|2024-11-21 16:56:20|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732208190000|2024-11-21 16:56:30|4.08|2.78|4.08|2.78|4.09|2.79|4.08|2.78|0
1732208210000|2024-11-21 16:56:50|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732208220000|2024-11-21 16:57:00|4.08|2.78|4.1|2.8|4.1|2.8|4.08|2.78|0
1732208230000|2024-11-21 16:57:10|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732208240000|2024-11-21 16:57:20|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732208250000|2024-11-21 16:57:30|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732208260000|2024-11-21 16:57:40|4.09|2.79|4.09|2.79|4.09|2.79|4.08|2.78|0
1732208290000|2024-11-21 16:58:10|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732208300000|2024-11-21 16:58:20|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732208310000|2024-11-21 16:58:30|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732208320000|2024-11-21 16:58:40|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732208330000|2024-11-21 16:58:50|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732208340000|2024-11-21 16:59:00|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732208350000|2024-11-21 16:59:10|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732208370000|2024-11-21 16:59:30|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1732208380000|2024-11-21 16:59:40|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732208390000|2024-11-21 16:59:50|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1732208400000|2024-11-21 17:00:00|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1732208410000|2024-11-21 17:00:10|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732208430000|2024-11-21 17:00:30|4.07|2.77|4.06|2.76|4.07|2.77|4.06|2.76|0
1732208450000|2024-11-21 17:00:50|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732208470000|2024-11-21 17:01:10|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732208480000|2024-11-21 17:01:20|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1732208490000|2024-11-21 17:01:30|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732208510000|2024-11-21 17:01:50|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732208520000|2024-11-21 17:02:00|4.07|2.77|4.07|2.77|4.08|2.78|4.07|2.77|0
1732208550000|2024-11-21 17:02:30|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732208560000|2024-11-21 17:02:40|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732208580000|2024-11-21 17:03:00|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1732208590000|2024-11-21 17:03:10|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732208620000|2024-11-21 17:03:40|4.02|2.72|4.01|2.71|4.02|2.72|4.01|2.71|0
1732208630000|2024-11-21 17:03:50|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732208640000|2024-11-21 17:04:00|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732208650000|2024-11-21 17:04:10|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732208660000|2024-11-21 17:04:20|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732208670000|2024-11-21 17:04:30|4.05|2.75|4.06|2.76|4.06|2.76|4.05|2.75|0
1732208690000|2024-11-21 17:04:50|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732208700000|2024-11-21 17:05:00|4.05|2.75|4.06|2.76|4.06|2.76|4.05|2.75|0
1732208720000|2024-11-21 17:05:20|4.07|2.77|4.05|2.75|4.07|2.77|4.05|2.75|0
1732208730000|2024-11-21 17:05:30|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732208750000|2024-11-21 17:05:50|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732208760000|2024-11-21 17:06:00|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732208770000|2024-11-21 17:06:10|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732208780000|2024-11-21 17:06:20|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732208810000|2024-11-21 17:06:50|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732208820000|2024-11-21 17:07:00|4.04|2.74|4.04|2.74|4.04|2.74|4.03|2.73|0
1732208840000|2024-11-21 17:07:20|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732208850000|2024-11-21 17:07:30|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732208870000|2024-11-21 17:07:50|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732208890000|2024-11-21 17:08:10|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732208900000|2024-11-21 17:08:20|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732208910000|2024-11-21 17:08:30|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732208970000|2024-11-21 17:09:30|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732208980000|2024-11-21 17:09:40|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732208990000|2024-11-21 17:09:50|4.01|2.71|4.01|2.71|4.02|2.72|4.01|2.71|0
1732209010000|2024-11-21 17:10:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1732209060000|2024-11-21 17:11:00|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1732209070000|2024-11-21 17:11:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732209080000|2024-11-21 17:11:20|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1732209120000|2024-11-21 17:12:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1732209130000|2024-11-21 17:12:10|4.01|2.71|4.02|2.72|4.02|2.72|4.01|2.71|0
1732209140000|2024-11-21 17:12:20|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732209150000|2024-11-21 17:12:30|4.02|2.72|4.01|2.71|4.02|2.72|4.01|2.71|0
1732209160000|2024-11-21 17:12:40|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732209180000|2024-11-21 17:13:00|4|2.7|4.02|2.72|4.02|2.72|4|2.7|0
1732209190000|2024-11-21 17:13:10|4.01|2.71|3.99|2.69|4.01|2.71|3.99|2.69|0
1732209200000|2024-11-21 17:13:20|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1732209210000|2024-11-21 17:13:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1732209220000|2024-11-21 17:13:40|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732209230000|2024-11-21 17:13:50|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732209240000|2024-11-21 17:14:00|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732209250000|2024-11-21 17:14:10|4.02|2.72|4|2.7|4.02|2.72|4|2.7|0
1732209260000|2024-11-21 17:14:20|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732209270000|2024-11-21 17:14:30|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732209280000|2024-11-21 17:14:40|4|2.7|4|2.7|4|2.7|4|2.7|0
1732209290000|2024-11-21 17:14:50|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1732209300000|2024-11-21 17:15:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732209310000|2024-11-21 17:15:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1732209340000|2024-11-21 17:15:40|3.99|2.69|3.99|2.69|4|2.7|3.99|2.69|0
1732209350000|2024-11-21 17:15:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732209360000|2024-11-21 17:16:00|3.99|2.69|3.99|2.69|3.99|2.69|3.98|2.68|0
1732209370000|2024-11-21 17:16:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1732209400000|2024-11-21 17:16:40|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732209410000|2024-11-21 17:16:50|4|2.7|4|2.7|4|2.7|4|2.7|0
1732209420000|2024-11-21 17:17:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732209430000|2024-11-21 17:17:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1732209440000|2024-11-21 17:17:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732209460000|2024-11-21 17:17:40|4|2.7|4|2.7|4|2.7|4|2.7|0
1732209470000|2024-11-21 17:17:50|3.99|2.69|3.97|2.67|3.99|2.69|3.97|2.67|0
1732209480000|2024-11-21 17:18:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732209490000|2024-11-21 17:18:10|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732209500000|2024-11-21 17:18:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732209510000|2024-11-21 17:18:30|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732209520000|2024-11-21 17:18:40|3.96|2.66|3.98|2.68|3.98|2.68|3.96|2.66|0
1732209530000|2024-11-21 17:18:50|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732209540000|2024-11-21 17:19:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732209550000|2024-11-21 17:19:10|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732209560000|2024-11-21 17:19:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732209570000|2024-11-21 17:19:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732209580000|2024-11-21 17:19:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732209590000|2024-11-21 17:19:50|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732209600000|2024-11-21 17:20:00|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732209620000|2024-11-21 17:20:20|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732209640000|2024-11-21 17:20:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732209670000|2024-11-21 17:21:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732209700000|2024-11-21 17:21:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732209710000|2024-11-21 17:21:50|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732209720000|2024-11-21 17:22:00|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732209750000|2024-11-21 17:22:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732209760000|2024-11-21 17:22:40|3.96|2.66|3.96|2.66|3.96|2.66|3.95|2.65|0
1732209770000|2024-11-21 17:22:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732209790000|2024-11-21 17:23:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732209800000|2024-11-21 17:23:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732209810000|2024-11-21 17:23:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732209820000|2024-11-21 17:23:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732209860000|2024-11-21 17:24:20|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732209880000|2024-11-21 17:24:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732209910000|2024-11-21 17:25:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732209930000|2024-11-21 17:25:30|3.95|2.65|3.95|2.65|3.95|2.65|3.94|2.64|0
1732209940000|2024-11-21 17:25:40|3.94|2.64|3.92|2.62|3.94|2.64|3.92|2.62|0
1732209970000|2024-11-21 17:26:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732209990000|2024-11-21 17:26:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732210000000|2024-11-21 17:26:40|3.91|2.61|3.91|2.61|3.92|2.62|3.91|2.61|0
1732210010000|2024-11-21 17:26:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732210020000|2024-11-21 17:27:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732210030000|2024-11-21 17:27:10|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732210050000|2024-11-21 17:27:30|3.91|2.61|3.91|2.61|3.92|2.62|3.91|2.61|0
1732210060000|2024-11-21 17:27:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732210080000|2024-11-21 17:28:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732210090000|2024-11-21 17:28:10|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1732210100000|2024-11-21 17:28:20|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732210110000|2024-11-21 17:28:30|3.87|2.57|3.87|2.57|3.88|2.58|3.87|2.57|0
1732210120000|2024-11-21 17:28:40|3.88|2.58|3.88|2.58|3.88|2.58|3.87|2.57|0
1732210130000|2024-11-21 17:28:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732210150000|2024-11-21 17:29:10|3.85|2.55|3.85|2.55|3.86|2.56|3.85|2.55|0
1732210160000|2024-11-21 17:29:20|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732210180000|2024-11-21 17:29:40|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732210190000|2024-11-21 17:29:50|3.86|2.56|3.88|2.58|3.88|2.58|3.86|2.56|0
1732210200000|2024-11-21 17:30:00|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1732210210000|2024-11-21 17:30:10|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732210220000|2024-11-21 17:30:20|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732210230000|2024-11-21 17:30:30|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732210240000|2024-11-21 17:30:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732210250000|2024-11-21 17:30:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732210260000|2024-11-21 17:31:00|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1732210270000|2024-11-21 17:31:10|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732210290000|2024-11-21 17:31:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732210330000|2024-11-21 17:32:10|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732210350000|2024-11-21 17:32:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732210360000|2024-11-21 17:32:40|3.85|2.55|3.86|2.56|3.86|2.56|3.84|2.54|0
1732210370000|2024-11-21 17:32:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732210410000|2024-11-21 17:33:30|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732210420000|2024-11-21 17:33:40|3.86|2.56|3.86|2.56|3.86|2.56|3.85|2.55|0
1732210440000|2024-11-21 17:34:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732210450000|2024-11-21 17:34:10|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732210480000|2024-11-21 17:34:40|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732210500000|2024-11-21 17:35:00|3.85|2.55|3.87|2.57|3.87|2.57|3.85|2.55|0
1732210510000|2024-11-21 17:35:10|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732210530000|2024-11-21 17:35:30|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732210540000|2024-11-21 17:35:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732210550000|2024-11-21 17:35:50|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732210570000|2024-11-21 17:36:10|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732210580000|2024-11-21 17:36:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732210610000|2024-11-21 17:36:50|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732210630000|2024-11-21 17:37:10|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732210650000|2024-11-21 17:37:30|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732210670000|2024-11-21 17:37:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732210680000|2024-11-21 17:38:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732210710000|2024-11-21 17:38:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732210770000|2024-11-21 17:39:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732210780000|2024-11-21 17:39:40|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732210790000|2024-11-21 17:39:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732210800000|2024-11-21 17:40:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732210810000|2024-11-21 17:40:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732210840000|2024-11-21 17:40:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732210860000|2024-11-21 17:41:00|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732210870000|2024-11-21 17:41:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732210880000|2024-11-21 17:41:20|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732210900000|2024-11-21 17:41:40|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732210920000|2024-11-21 17:42:00|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732210940000|2024-11-21 17:42:20|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732210950000|2024-11-21 17:42:30|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732210960000|2024-11-21 17:42:40|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732210970000|2024-11-21 17:42:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732210990000|2024-11-21 17:43:10|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732211000000|2024-11-21 17:43:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732211010000|2024-11-21 17:43:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732211020000|2024-11-21 17:43:40|3.8|2.5|3.8|2.5|3.8|2.5|3.79|2.49|0
1732211040000|2024-11-21 17:44:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732211050000|2024-11-21 17:44:10|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1732211060000|2024-11-21 17:44:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732211090000|2024-11-21 17:44:50|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732211120000|2024-11-21 17:45:20|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732211130000|2024-11-21 17:45:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732211140000|2024-11-21 17:45:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732211150000|2024-11-21 17:45:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732211160000|2024-11-21 17:46:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732211170000|2024-11-21 17:46:10|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732211180000|2024-11-21 17:46:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732211190000|2024-11-21 17:46:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732211230000|2024-11-21 17:47:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732211250000|2024-11-21 17:47:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732211260000|2024-11-21 17:47:40|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732211270000|2024-11-21 17:47:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732211280000|2024-11-21 17:48:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732211290000|2024-11-21 17:48:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732211300000|2024-11-21 17:48:20|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732211330000|2024-11-21 17:48:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732211340000|2024-11-21 17:49:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732211350000|2024-11-21 17:49:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732211360000|2024-11-21 17:49:20|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732211390000|2024-11-21 17:49:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732211400000|2024-11-21 17:50:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732211420000|2024-11-21 17:50:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732211430000|2024-11-21 17:50:30|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732211460000|2024-11-21 17:51:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732211470000|2024-11-21 17:51:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732211510000|2024-11-21 17:51:50|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732211520000|2024-11-21 17:52:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732211530000|2024-11-21 17:52:10|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732211540000|2024-11-21 17:52:20|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732211560000|2024-11-21 17:52:40|3.77|2.47|3.79|2.49|3.79|2.49|3.77|2.47|0
1732211580000|2024-11-21 17:53:00|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732211590000|2024-11-21 17:53:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732211640000|2024-11-21 17:54:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732211680000|2024-11-21 17:54:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732211690000|2024-11-21 17:54:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732211700000|2024-11-21 17:55:00|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732211710000|2024-11-21 17:55:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732211720000|2024-11-21 17:55:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732211730000|2024-11-21 17:55:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732211770000|2024-11-21 17:56:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732211780000|2024-11-21 17:56:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732211800000|2024-11-21 17:56:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732211810000|2024-11-21 17:56:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732211820000|2024-11-21 17:57:00|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732211830000|2024-11-21 17:57:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732211840000|2024-11-21 17:57:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732211850000|2024-11-21 17:57:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732211870000|2024-11-21 17:57:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732211890000|2024-11-21 17:58:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732211900000|2024-11-21 17:58:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732211910000|2024-11-21 17:58:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732211920000|2024-11-21 17:58:40|3.8|2.5|3.8|2.5|3.81|2.51|3.8|2.5|0
1732211950000|2024-11-21 17:59:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732211980000|2024-11-21 17:59:40|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732212000000|2024-11-21 18:00:00|3.79|2.49|3.79|2.49|3.8|2.5|3.78|2.48|0
1732212020000|2024-11-21 18:00:20|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732212030000|2024-11-21 18:00:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732212060000|2024-11-21 18:01:00|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732212090000|2024-11-21 18:01:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732212100000|2024-11-21 18:01:40|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732212120000|2024-11-21 18:02:00|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732212150000|2024-11-21 18:02:30|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732212160000|2024-11-21 18:02:40|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732212180000|2024-11-21 18:03:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732212230000|2024-11-21 18:03:50|3.98|2.68|3.98|2.68|3.99|2.69|3.98|2.68|0
1732212240000|2024-11-21 18:04:00|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732212250000|2024-11-21 18:04:10|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732212260000|2024-11-21 18:04:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732212270000|2024-11-21 18:04:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732212280000|2024-11-21 18:04:40|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732212290000|2024-11-21 18:04:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732212300000|2024-11-21 18:05:00|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732212330000|2024-11-21 18:05:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732212370000|2024-11-21 18:06:10|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732212380000|2024-11-21 18:06:20|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732212390000|2024-11-21 18:06:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732212400000|2024-11-21 18:06:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732212410000|2024-11-21 18:06:50|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732212430000|2024-11-21 18:07:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732212450000|2024-11-21 18:07:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732212460000|2024-11-21 18:07:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732212470000|2024-11-21 18:07:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732212480000|2024-11-21 18:08:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732212490000|2024-11-21 18:08:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732212500000|2024-11-21 18:08:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732212510000|2024-11-21 18:08:30|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732212520000|2024-11-21 18:08:40|3.8|2.5|3.8|2.5|3.81|2.51|3.8|2.5|0
1732212530000|2024-11-21 18:08:50|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1732212560000|2024-11-21 18:09:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732212570000|2024-11-21 18:09:30|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732212580000|2024-11-21 18:09:40|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732212590000|2024-11-21 18:09:50|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732212600000|2024-11-21 18:10:00|3.81|2.51|3.81|2.51|3.82|2.52|3.81|2.51|0
1732212610000|2024-11-21 18:10:10|3.82|2.52|3.8|2.5|3.82|2.52|3.8|2.5|0
1732212630000|2024-11-21 18:10:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732212650000|2024-11-21 18:10:50|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732212660000|2024-11-21 18:11:00|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1732212680000|2024-11-21 18:11:20|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732212690000|2024-11-21 18:11:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732212720000|2024-11-21 18:12:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732212740000|2024-11-21 18:12:20|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732212760000|2024-11-21 18:12:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732212780000|2024-11-21 18:13:00|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732212800000|2024-11-21 18:13:20|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732212810000|2024-11-21 18:13:30|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732212820000|2024-11-21 18:13:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732212830000|2024-11-21 18:13:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732212840000|2024-11-21 18:14:00|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732212850000|2024-11-21 18:14:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732212860000|2024-11-21 18:14:20|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732212870000|2024-11-21 18:14:30|3.82|2.52|3.82|2.52|3.82|2.52|3.81|2.51|0
1732212880000|2024-11-21 18:14:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732212890000|2024-11-21 18:14:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732212900000|2024-11-21 18:15:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732212910000|2024-11-21 18:15:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732212920000|2024-11-21 18:15:20|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732212930000|2024-11-21 18:15:30|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732212940000|2024-11-21 18:15:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732212960000|2024-11-21 18:16:00|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732212970000|2024-11-21 18:16:10|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732212980000|2024-11-21 18:16:20|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732212990000|2024-11-21 18:16:30|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732213010000|2024-11-21 18:16:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732213040000|2024-11-21 18:17:20|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732213050000|2024-11-21 18:17:30|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732213080000|2024-11-21 18:18:00|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732213100000|2024-11-21 18:18:20|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732213200000|2024-11-21 18:20:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732213220000|2024-11-21 18:20:20|3.86|2.56|3.84|2.54|3.86|2.56|3.84|2.54|0
1732213230000|2024-11-21 18:20:30|3.85|2.55|3.85|2.55|3.85|2.55|3.84|2.54|0
1732213260000|2024-11-21 18:21:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732213280000|2024-11-21 18:21:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732213290000|2024-11-21 18:21:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732213310000|2024-11-21 18:21:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732213320000|2024-11-21 18:22:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732213340000|2024-11-21 18:22:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732213350000|2024-11-21 18:22:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732213380000|2024-11-21 18:23:00|3.81|2.51|3.81|2.51|3.82|2.52|3.81|2.51|0
1732213390000|2024-11-21 18:23:10|3.82|2.52|3.82|2.52|3.82|2.52|3.81|2.51|0
1732213400000|2024-11-21 18:23:20|3.81|2.51|3.83|2.53|3.83|2.53|3.81|2.51|0
1732213440000|2024-11-21 18:24:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732213460000|2024-11-21 18:24:20|3.81|2.51|3.81|2.51|3.82|2.52|3.81|2.51|0
1732213490000|2024-11-21 18:24:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732213500000|2024-11-21 18:25:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732213510000|2024-11-21 18:25:10|3.8|2.5|3.8|2.5|3.8|2.5|3.79|2.49|0
1732213520000|2024-11-21 18:25:20|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732213530000|2024-11-21 18:25:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732213570000|2024-11-21 18:26:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732213580000|2024-11-21 18:26:20|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732213600000|2024-11-21 18:26:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732213610000|2024-11-21 18:26:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732213620000|2024-11-21 18:27:00|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732213640000|2024-11-21 18:27:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732213660000|2024-11-21 18:27:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732213680000|2024-11-21 18:28:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732213690000|2024-11-21 18:28:10|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732213700000|2024-11-21 18:28:20|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732213720000|2024-11-21 18:28:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732213730000|2024-11-21 18:28:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732213740000|2024-11-21 18:29:00|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732213750000|2024-11-21 18:29:10|3.84|2.54|3.84|2.54|3.84|2.54|3.83|2.53|0
1732213760000|2024-11-21 18:29:20|3.83|2.53|4.02|2.72|4.03|2.73|3.83|2.53|0
1732213770000|2024-11-21 18:29:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732213800000|2024-11-21 18:30:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732213820000|2024-11-21 18:30:20|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732213840000|2024-11-21 18:30:40|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732213850000|2024-11-21 18:30:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732213860000|2024-11-21 18:31:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732213870000|2024-11-21 18:31:10|3.92|2.62|3.92|2.62|3.93|2.63|3.92|2.62|0
1732213880000|2024-11-21 18:31:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732213900000|2024-11-21 18:31:40|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732213930000|2024-11-21 18:32:10|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1732213950000|2024-11-21 18:32:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732213960000|2024-11-21 18:32:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732213990000|2024-11-21 18:33:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732214010000|2024-11-21 18:33:30|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732214020000|2024-11-21 18:33:40|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732214030000|2024-11-21 18:33:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732214060000|2024-11-21 18:34:20|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732214100000|2024-11-21 18:35:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732214110000|2024-11-21 18:35:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732214130000|2024-11-21 18:35:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732214150000|2024-11-21 18:35:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732214170000|2024-11-21 18:36:10|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732214180000|2024-11-21 18:36:20|3.94|2.64|3.94|2.64|3.94|2.64|3.93|2.63|0
1732214190000|2024-11-21 18:36:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732214220000|2024-11-21 18:37:00|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732214250000|2024-11-21 18:37:30|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732214260000|2024-11-21 18:37:40|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732214280000|2024-11-21 18:38:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732214290000|2024-11-21 18:38:10|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732214300000|2024-11-21 18:38:20|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1732214310000|2024-11-21 18:38:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732214320000|2024-11-21 18:38:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732214330000|2024-11-21 18:38:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732214350000|2024-11-21 18:39:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732214370000|2024-11-21 18:39:30|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732214380000|2024-11-21 18:39:40|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732214400000|2024-11-21 18:40:00|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732214410000|2024-11-21 18:40:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732214420000|2024-11-21 18:40:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732214430000|2024-11-21 18:40:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732214460000|2024-11-21 18:41:00|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732214470000|2024-11-21 18:41:10|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1732214480000|2024-11-21 18:41:20|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1732214490000|2024-11-21 18:41:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1732214520000|2024-11-21 18:42:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732214530000|2024-11-21 18:42:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732214550000|2024-11-21 18:42:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732214560000|2024-11-21 18:42:40|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732214570000|2024-11-21 18:42:50|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732214580000|2024-11-21 18:43:00|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732214590000|2024-11-21 18:43:10|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1732214600000|2024-11-21 18:43:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732214630000|2024-11-21 18:43:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732214670000|2024-11-21 18:44:30|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732214690000|2024-11-21 18:44:50|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732214700000|2024-11-21 18:45:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732214710000|2024-11-21 18:45:10|3.97|2.67|3.97|2.67|3.97|2.67|3.96|2.66|0
1732214720000|2024-11-21 18:45:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732214730000|2024-11-21 18:45:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732214740000|2024-11-21 18:45:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732214750000|2024-11-21 18:45:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732214760000|2024-11-21 18:46:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732214770000|2024-11-21 18:46:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732214780000|2024-11-21 18:46:20|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732214790000|2024-11-21 18:46:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732214810000|2024-11-21 18:46:50|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732214830000|2024-11-21 18:47:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732214840000|2024-11-21 18:47:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732214890000|2024-11-21 18:48:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732214900000|2024-11-21 18:48:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732214930000|2024-11-21 18:48:50|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732214940000|2024-11-21 18:49:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732214990000|2024-11-21 18:49:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732215000000|2024-11-21 18:50:00|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732215020000|2024-11-21 18:50:20|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1732215030000|2024-11-21 18:50:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732215040000|2024-11-21 18:50:40|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732215050000|2024-11-21 18:50:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732215080000|2024-11-21 18:51:20|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732215120000|2024-11-21 18:52:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732215140000|2024-11-21 18:52:20|4|2.7|4|2.7|4|2.7|4|2.7|0
1732215150000|2024-11-21 18:52:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732215160000|2024-11-21 18:52:40|4|2.7|4|2.7|4|2.7|4|2.7|0
1732215170000|2024-11-21 18:52:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732215180000|2024-11-21 18:53:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1732215200000|2024-11-21 18:53:20|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732215210000|2024-11-21 18:53:30|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732215220000|2024-11-21 18:53:40|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732215240000|2024-11-21 18:54:00|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732215250000|2024-11-21 18:54:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732215280000|2024-11-21 18:54:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732215290000|2024-11-21 18:54:50|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732215300000|2024-11-21 18:55:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732215320000|2024-11-21 18:55:20|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732215340000|2024-11-21 18:55:40|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732215350000|2024-11-21 18:55:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732215360000|2024-11-21 18:56:00|3.96|2.66|3.96|2.66|3.96|2.66|3.95|2.65|0
1732215370000|2024-11-21 18:56:10|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732215400000|2024-11-21 18:56:40|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732215410000|2024-11-21 18:56:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732215420000|2024-11-21 18:57:00|3.95|2.65|3.95|2.65|3.96|2.66|3.95|2.65|0
1732215450000|2024-11-21 18:57:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732215470000|2024-11-21 18:57:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732215480000|2024-11-21 18:58:00|3.96|2.66|3.96|2.66|3.96|2.66|3.95|2.65|0
1732215490000|2024-11-21 18:58:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732215510000|2024-11-21 18:58:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732215520000|2024-11-21 18:58:40|3.97|2.67|3.97|2.67|3.97|2.67|3.96|2.66|0
1732215530000|2024-11-21 18:58:50|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732215540000|2024-11-21 18:59:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732215560000|2024-11-21 18:59:20|3.9|2.6|3.9|2.6|3.9|2.6|3.89|2.59|0
1732215570000|2024-11-21 18:59:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732215600000|2024-11-21 19:00:00|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732215610000|2024-11-21 19:00:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732215630000|2024-11-21 19:00:30|3.87|2.57|3.87|2.57|3.88|2.58|3.87|2.57|0
1732215640000|2024-11-21 19:00:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732215650000|2024-11-21 19:00:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732215660000|2024-11-21 19:01:00|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732215680000|2024-11-21 19:01:20|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732215690000|2024-11-21 19:01:30|3.89|2.59|3.89|2.59|3.89|2.59|3.88|2.58|0
1732215700000|2024-11-21 19:01:40|3.88|2.58|3.88|2.58|3.89|2.59|3.88|2.58|0
1732215710000|2024-11-21 19:01:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732215730000|2024-11-21 19:02:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732215740000|2024-11-21 19:02:20|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1732215760000|2024-11-21 19:02:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732215770000|2024-11-21 19:02:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732215780000|2024-11-21 19:03:00|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1732215800000|2024-11-21 19:03:20|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1732215820000|2024-11-21 19:03:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732215830000|2024-11-21 19:03:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732215850000|2024-11-21 19:04:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732215880000|2024-11-21 19:04:40|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732215900000|2024-11-21 19:05:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732215920000|2024-11-21 19:05:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732215930000|2024-11-21 19:05:30|3.9|2.6|3.9|2.6|3.9|2.6|3.89|2.59|0
1732215970000|2024-11-21 19:06:10|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1732215990000|2024-11-21 19:06:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732216010000|2024-11-21 19:06:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732216020000|2024-11-21 19:07:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732216030000|2024-11-21 19:07:10|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732216040000|2024-11-21 19:07:20|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1732216060000|2024-11-21 19:07:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732216080000|2024-11-21 19:08:00|3.92|2.62|3.92|2.62|3.93|2.63|3.92|2.62|0
1732216090000|2024-11-21 19:08:10|3.93|2.63|3.93|2.63|3.93|2.63|3.92|2.62|0
1732216100000|2024-11-21 19:08:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732216130000|2024-11-21 19:08:50|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1732216140000|2024-11-21 19:09:00|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732216150000|2024-11-21 19:09:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732216160000|2024-11-21 19:09:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732216170000|2024-11-21 19:09:30|3.82|2.52|3.82|2.52|3.82|2.52|3.81|2.51|0
1732216180000|2024-11-21 19:09:40|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732216190000|2024-11-21 19:09:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732216200000|2024-11-21 19:10:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732216220000|2024-11-21 19:10:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732216230000|2024-11-21 19:10:30|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732216240000|2024-11-21 19:10:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732216260000|2024-11-21 19:11:00|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732216270000|2024-11-21 19:11:10|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732216280000|2024-11-21 19:11:20|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732216290000|2024-11-21 19:11:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732216310000|2024-11-21 19:11:50|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732216320000|2024-11-21 19:12:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732216340000|2024-11-21 19:12:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732216350000|2024-11-21 19:12:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732216360000|2024-11-21 19:12:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732216370000|2024-11-21 19:12:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732216380000|2024-11-21 19:13:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732216390000|2024-11-21 19:13:10|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732216410000|2024-11-21 19:13:30|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732216420000|2024-11-21 19:13:40|3.8|2.5|3.8|2.5|3.81|2.51|3.8|2.5|0
1732216430000|2024-11-21 19:13:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732216440000|2024-11-21 19:14:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732216450000|2024-11-21 19:14:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732216460000|2024-11-21 19:14:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732216470000|2024-11-21 19:14:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732216500000|2024-11-21 19:15:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732216510000|2024-11-21 19:15:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732216520000|2024-11-21 19:15:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732216530000|2024-11-21 19:15:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732216560000|2024-11-21 19:16:00|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732216570000|2024-11-21 19:16:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732216580000|2024-11-21 19:16:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732216590000|2024-11-21 19:16:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732216600000|2024-11-21 19:16:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732216640000|2024-11-21 19:17:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732216660000|2024-11-21 19:17:40|3.83|2.53|3.83|2.53|3.83|2.53|3.82|2.52|0
1732216680000|2024-11-21 19:18:00|3.82|2.52|3.82|2.52|3.83|2.53|3.82|2.52|0
1732216690000|2024-11-21 19:18:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732216700000|2024-11-21 19:18:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732216720000|2024-11-21 19:18:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732216730000|2024-11-21 19:18:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732216740000|2024-11-21 19:19:00|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732216750000|2024-11-21 19:19:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732216760000|2024-11-21 19:19:20|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732216780000|2024-11-21 19:19:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732216790000|2024-11-21 19:19:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732216800000|2024-11-21 19:20:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732216810000|2024-11-21 19:20:10|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732216820000|2024-11-21 19:20:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732216830000|2024-11-21 19:20:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732216850000|2024-11-21 19:20:50|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732216860000|2024-11-21 19:21:00|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732216870000|2024-11-21 19:21:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732216890000|2024-11-21 19:21:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732216900000|2024-11-21 19:21:40|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1732216920000|2024-11-21 19:22:00|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732216950000|2024-11-21 19:22:30|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732216980000|2024-11-21 19:23:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732217000000|2024-11-21 19:23:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732217010000|2024-11-21 19:23:30|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732217030000|2024-11-21 19:23:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732217040000|2024-11-21 19:24:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732217070000|2024-11-21 19:24:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732217080000|2024-11-21 19:24:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732217110000|2024-11-21 19:25:10|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732217170000|2024-11-21 19:26:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732217180000|2024-11-21 19:26:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732217190000|2024-11-21 19:26:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732217250000|2024-11-21 19:27:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732217270000|2024-11-21 19:27:50|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732217280000|2024-11-21 19:28:00|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732217290000|2024-11-21 19:28:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732217300000|2024-11-21 19:28:20|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732217320000|2024-11-21 19:28:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732217330000|2024-11-21 19:28:50|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1732217350000|2024-11-21 19:29:10|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732217400000|2024-11-21 19:30:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732217440000|2024-11-21 19:30:40|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732217450000|2024-11-21 19:30:50|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732217460000|2024-11-21 19:31:00|3.79|2.49|3.8|2.5|3.8|2.5|3.78|2.48|0
1732217470000|2024-11-21 19:31:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732217480000|2024-11-21 19:31:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732217510000|2024-11-21 19:31:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732217540000|2024-11-21 19:32:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732217590000|2024-11-21 19:33:10|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732217600000|2024-11-21 19:33:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732217650000|2024-11-21 19:34:10|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732217660000|2024-11-21 19:34:20|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732217670000|2024-11-21 19:34:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732217700000|2024-11-21 19:35:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732217710000|2024-11-21 19:35:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732217720000|2024-11-21 19:35:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732217740000|2024-11-21 19:35:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732217750000|2024-11-21 19:35:50|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732217770000|2024-11-21 19:36:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732217780000|2024-11-21 19:36:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732217790000|2024-11-21 19:36:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732217800000|2024-11-21 19:36:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732217810000|2024-11-21 19:36:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732217830000|2024-11-21 19:37:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732217850000|2024-11-21 19:37:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732217860000|2024-11-21 19:37:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732217870000|2024-11-21 19:37:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732217880000|2024-11-21 19:38:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732217900000|2024-11-21 19:38:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732217930000|2024-11-21 19:38:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732217980000|2024-11-21 19:39:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732217990000|2024-11-21 19:39:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732218000000|2024-11-21 19:40:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732218010000|2024-11-21 19:40:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732218040000|2024-11-21 19:40:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732218060000|2024-11-21 19:41:00|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732218100000|2024-11-21 19:41:40|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1732218110000|2024-11-21 19:41:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732218120000|2024-11-21 19:42:00|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732218130000|2024-11-21 19:42:10|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732218140000|2024-11-21 19:42:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732218150000|2024-11-21 19:42:30|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732218180000|2024-11-21 19:43:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732218200000|2024-11-21 19:43:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732218210000|2024-11-21 19:43:30|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732218230000|2024-11-21 19:43:50|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732218310000|2024-11-21 19:45:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732218330000|2024-11-21 19:45:30|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732218340000|2024-11-21 19:45:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732218400000|2024-11-21 19:46:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732218410000|2024-11-21 19:46:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732218430000|2024-11-21 19:47:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732218440000|2024-11-21 19:47:20|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732218460000|2024-11-21 19:47:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732218470000|2024-11-21 19:47:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732218490000|2024-11-21 19:48:10|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732218510000|2024-11-21 19:48:30|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1732218520000|2024-11-21 19:48:40|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732218530000|2024-11-21 19:48:50|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732218570000|2024-11-21 19:49:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732218580000|2024-11-21 19:49:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732218610000|2024-11-21 19:50:10|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1732218620000|2024-11-21 19:50:20|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732218630000|2024-11-21 19:50:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732218640000|2024-11-21 19:50:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732218650000|2024-11-21 19:50:50|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732218660000|2024-11-21 19:51:00|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732218720000|2024-11-21 19:52:00|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732218740000|2024-11-21 19:52:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732218750000|2024-11-21 19:52:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732218760000|2024-11-21 19:52:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732218770000|2024-11-21 19:52:50|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732218810000|2024-11-21 19:53:30|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732218840000|2024-11-21 19:54:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732218870000|2024-11-21 19:54:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732218880000|2024-11-21 19:54:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732218900000|2024-11-21 19:55:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732218920000|2024-11-21 19:55:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732218930000|2024-11-21 19:55:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732218940000|2024-11-21 19:55:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732218990000|2024-11-21 19:56:30|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732219000000|2024-11-21 19:56:40|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732219020000|2024-11-21 19:57:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732219030000|2024-11-21 19:57:10|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732219040000|2024-11-21 19:57:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732219050000|2024-11-21 19:57:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732219140000|2024-11-21 19:59:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732219180000|2024-11-21 19:59:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732219190000|2024-11-21 19:59:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732219200000|2024-11-21 20:00:00|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732219210000|2024-11-21 20:00:10|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732219220000|2024-11-21 20:00:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732219230000|2024-11-21 20:00:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732219240000|2024-11-21 20:00:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732219260000|2024-11-21 20:01:00|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732219270000|2024-11-21 20:01:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732219280000|2024-11-21 20:01:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732219290000|2024-11-21 20:01:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732219310000|2024-11-21 20:01:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732219320000|2024-11-21 20:02:00|3.74|2.44|3.74|2.44|3.74|2.44|3.73|2.43|0
1732219330000|2024-11-21 20:02:10|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732219340000|2024-11-21 20:02:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732219350000|2024-11-21 20:02:30|3.72|2.42|3.72|2.42|3.73|2.43|3.72|2.42|0
1732219360000|2024-11-21 20:02:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732219380000|2024-11-21 20:03:00|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732219390000|2024-11-21 20:03:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732219400000|2024-11-21 20:03:20|3.73|2.43|3.73|2.43|3.74|2.44|3.73|2.43|0
1732219450000|2024-11-21 20:04:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732219470000|2024-11-21 20:04:30|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732219480000|2024-11-21 20:04:40|3.71|2.41|3.73|2.43|3.73|2.43|3.71|2.41|0
1732219490000|2024-11-21 20:04:50|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732219520000|2024-11-21 20:05:20|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732219570000|2024-11-21 20:06:10|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732219580000|2024-11-21 20:06:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732219590000|2024-11-21 20:06:30|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732219610000|2024-11-21 20:06:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732219620000|2024-11-21 20:07:00|3.72|2.42|3.72|2.42|3.73|2.43|3.72|2.42|0
1732219670000|2024-11-21 20:07:50|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732219680000|2024-11-21 20:08:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732219700000|2024-11-21 20:08:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732219710000|2024-11-21 20:08:30|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732219720000|2024-11-21 20:08:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732219730000|2024-11-21 20:08:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732219790000|2024-11-21 20:09:50|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732219910000|2024-11-21 20:11:50|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732219980000|2024-11-21 20:13:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732219990000|2024-11-21 20:13:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732220030000|2024-11-21 20:13:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732220040000|2024-11-21 20:14:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732220060000|2024-11-21 20:14:20|3.71|2.41|3.71|2.41|3.71|2.41|3.7|2.4|0
1732220080000|2024-11-21 20:14:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732220110000|2024-11-21 20:15:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732220160000|2024-11-21 20:16:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732220190000|2024-11-21 20:16:30|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732220200000|2024-11-21 20:16:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732220220000|2024-11-21 20:17:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732220230000|2024-11-21 20:17:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732220280000|2024-11-21 20:18:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732220310000|2024-11-21 20:18:30|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732220320000|2024-11-21 20:18:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732220330000|2024-11-21 20:18:50|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732220350000|2024-11-21 20:19:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732220400000|2024-11-21 20:20:00|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732220410000|2024-11-21 20:20:10|3.72|2.42|3.72|2.42|3.72|2.42|3.71|2.41|0
1732220420000|2024-11-21 20:20:20|3.71|2.41|3.73|2.43|3.73|2.43|3.71|2.41|0
1732220430000|2024-11-21 20:20:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732220460000|2024-11-21 20:21:00|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732220470000|2024-11-21 20:21:10|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732220480000|2024-11-21 20:21:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732220610000|2024-11-21 20:23:30|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732220630000|2024-11-21 20:23:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732220640000|2024-11-21 20:24:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732220650000|2024-11-21 20:24:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732220660000|2024-11-21 20:24:20|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732220680000|2024-11-21 20:24:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732220690000|2024-11-21 20:24:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732220700000|2024-11-21 20:25:00|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732220750000|2024-11-21 20:25:50|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732220780000|2024-11-21 20:26:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732220790000|2024-11-21 20:26:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732220900000|2024-11-21 20:28:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732221060000|2024-11-21 20:31:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732221070000|2024-11-21 20:31:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732221110000|2024-11-21 20:31:50|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732221140000|2024-11-21 20:32:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732221150000|2024-11-21 20:32:30|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732221200000|2024-11-21 20:33:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732221220000|2024-11-21 20:33:40|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732221260000|2024-11-21 20:34:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732221270000|2024-11-21 20:34:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732221280000|2024-11-21 20:34:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732221320000|2024-11-21 20:35:20|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732221330000|2024-11-21 20:35:30|3.78|2.48|3.76|2.46|3.78|2.48|3.76|2.46|0
1732221340000|2024-11-21 20:35:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732221360000|2024-11-21 20:36:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732221380000|2024-11-21 20:36:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732221390000|2024-11-21 20:36:30|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732221400000|2024-11-21 20:36:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732221470000|2024-11-21 20:37:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732221500000|2024-11-21 20:38:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732221520000|2024-11-21 20:38:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732221530000|2024-11-21 20:38:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732221540000|2024-11-21 20:39:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732221560000|2024-11-21 20:39:20|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732221570000|2024-11-21 20:39:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732221580000|2024-11-21 20:39:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732221620000|2024-11-21 20:40:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732221630000|2024-11-21 20:40:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732221650000|2024-11-21 20:40:50|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732221660000|2024-11-21 20:41:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732221680000|2024-11-21 20:41:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732221690000|2024-11-21 20:41:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732221700000|2024-11-21 20:41:40|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732221720000|2024-11-21 20:42:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732221740000|2024-11-21 20:42:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732221760000|2024-11-21 20:42:40|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732221770000|2024-11-21 20:42:50|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732221780000|2024-11-21 20:43:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732221800000|2024-11-21 20:43:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732221810000|2024-11-21 20:43:30|3.8|2.5|3.8|2.5|3.8|2.5|3.79|2.49|0
1732221820000|2024-11-21 20:43:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732221860000|2024-11-21 20:44:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732221870000|2024-11-21 20:44:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732221880000|2024-11-21 20:44:40|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732221910000|2024-11-21 20:45:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732221930000|2024-11-21 20:45:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732221940000|2024-11-21 20:45:40|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1732221950000|2024-11-21 20:45:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732221980000|2024-11-21 20:46:20|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732222000000|2024-11-21 20:46:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732222020000|2024-11-21 20:47:00|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732222030000|2024-11-21 20:47:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732222040000|2024-11-21 20:47:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732222070000|2024-11-21 20:47:50|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732222110000|2024-11-21 20:48:30|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732222120000|2024-11-21 20:48:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732222130000|2024-11-21 20:48:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732222140000|2024-11-21 20:49:00|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732222150000|2024-11-21 20:49:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732222160000|2024-11-21 20:49:20|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732222180000|2024-11-21 20:49:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732222200000|2024-11-21 20:50:00|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732222210000|2024-11-21 20:50:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732222230000|2024-11-21 20:50:30|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732222250000|2024-11-21 20:50:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732222260000|2024-11-21 20:51:00|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1732222290000|2024-11-21 20:51:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732222300000|2024-11-21 20:51:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732222310000|2024-11-21 20:51:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732222320000|2024-11-21 20:52:00|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732222330000|2024-11-21 20:52:10|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732222360000|2024-11-21 20:52:40|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1732222370000|2024-11-21 20:52:50|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732222390000|2024-11-21 20:53:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732222410000|2024-11-21 20:53:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732222420000|2024-11-21 20:53:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732222440000|2024-11-21 20:54:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732222450000|2024-11-21 20:54:10|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732222460000|2024-11-21 20:54:20|3.79|2.49|3.74|2.44|3.8|2.5|3.74|2.44|0
1732222480000|2024-11-21 20:54:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732222500000|2024-11-21 20:55:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732222510000|2024-11-21 20:55:10|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732222560000|2024-11-21 20:56:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732222570000|2024-11-21 20:56:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732222580000|2024-11-21 20:56:20|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1732222590000|2024-11-21 20:56:30|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732222600000|2024-11-21 20:56:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732222610000|2024-11-21 20:56:50|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732222690000|2024-11-21 20:58:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732222700000|2024-11-21 20:58:20|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732222740000|2024-11-21 20:59:00|3.74|2.44|3.77|2.47|3.77|2.47|3.74|2.44|0
1732222780000|2024-11-21 20:59:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732222790000|2024-11-21 20:59:50|3.75|2.45|3.77|2.47|3.77|2.47|3.75|2.45|0
1732222820000|2024-11-21 21:00:20|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732222830000|2024-11-21 21:00:30|3.76|2.46|3.76|2.46|3.77|2.47|3.76|2.46|0
1732222880000|2024-11-21 21:01:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732222910000|2024-11-21 21:01:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732222920000|2024-11-21 21:02:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732222930000|2024-11-21 21:02:10|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732222970000|2024-11-21 21:02:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732222980000|2024-11-21 21:03:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732223030000|2024-11-21 21:03:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732223040000|2024-11-21 21:04:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732223050000|2024-11-21 21:04:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732223060000|2024-11-21 21:04:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732223070000|2024-11-21 21:04:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732223080000|2024-11-21 21:04:40|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732223090000|2024-11-21 21:04:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732223100000|2024-11-21 21:05:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732223230000|2024-11-21 21:07:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732223240000|2024-11-21 21:07:20|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732223580000|2024-11-21 21:13:00|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732223640000|2024-11-21 21:14:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732223660000|2024-11-21 21:14:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732223700000|2024-11-21 21:15:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732223760000|2024-11-21 21:16:00|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1732223810000|2024-11-21 21:16:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732223900000|2024-11-21 21:18:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732223910000|2024-11-21 21:18:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732224000000|2024-11-21 21:20:00|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1732224010000|2024-11-21 21:20:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732224030000|2024-11-21 21:20:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732224040000|2024-11-21 21:20:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732224050000|2024-11-21 21:20:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732224060000|2024-11-21 21:21:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732224170000|2024-11-21 21:22:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732224230000|2024-11-21 21:23:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732224300000|2024-11-21 21:25:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732224630000|2024-11-21 21:30:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732224740000|2024-11-21 21:32:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732224760000|2024-11-21 21:32:40|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1732224890000|2024-11-21 21:34:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732224900000|2024-11-21 21:35:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732224970000|2024-11-21 21:36:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732225000000|2024-11-21 21:36:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732225120000|2024-11-21 21:38:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732225280000|2024-11-21 21:41:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732225450000|2024-11-21 21:44:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732225530000|2024-11-21 21:45:30|3.9|2.4|3.9|2.4|3.9|2.4|3.89|2.39|0
1732225590000|2024-11-21 21:46:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732225610000|2024-11-21 21:46:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732225630000|2024-11-21 21:47:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732225640000|2024-11-21 21:47:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732225650000|2024-11-21 21:47:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732225800000|2024-11-21 21:50:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732225820000|2024-11-21 21:50:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732225920000|2024-11-21 21:52:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732225930000|2024-11-21 21:52:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732225950000|2024-11-21 21:52:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732225980000|2024-11-21 21:53:00|3.89|2.39|3.89|2.39|3.89|2.39|3.88|2.38|0
1732226000000|2024-11-21 21:53:20|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732226010000|2024-11-21 21:53:30|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732226030000|2024-11-21 21:53:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732226100000|2024-11-21 21:55:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732226120000|2024-11-21 21:55:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732226140000|2024-11-21 21:55:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732226160000|2024-11-21 21:56:00|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732226170000|2024-11-21 21:56:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732226180000|2024-11-21 21:56:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732226200000|2024-11-21 21:56:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732226210000|2024-11-21 21:56:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732226220000|2024-11-21 21:57:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732226240000|2024-11-21 21:57:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732226690000|2024-11-21 22:04:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732226750000|2024-11-21 22:05:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732226760000|2024-11-21 22:06:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732226840000|2024-11-21 22:07:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732226910000|2024-11-21 22:08:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732227040000|2024-11-21 22:10:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732227050000|2024-11-21 22:10:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732227100000|2024-11-21 22:11:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732227110000|2024-11-21 22:11:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732227270000|2024-11-21 22:14:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732227280000|2024-11-21 22:14:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732227300000|2024-11-21 22:15:00|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1732227380000|2024-11-21 22:16:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732227640000|2024-11-21 22:20:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732227650000|2024-11-21 22:20:50|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1732227660000|2024-11-21 22:21:00|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1732227880000|2024-11-21 22:24:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732229550000|2024-11-21 22:52:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732230000000|2024-11-21 23:00:00|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732230010000|2024-11-21 23:00:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732230020000|2024-11-21 23:00:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732230030000|2024-11-21 23:00:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732230040000|2024-11-21 23:00:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732230060000|2024-11-21 23:01:00|3.92|2.42|3.92|2.42|3.93|2.43|3.92|2.42|0
1732230090000|2024-11-21 23:01:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732230100000|2024-11-21 23:01:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732230110000|2024-11-21 23:01:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732230120000|2024-11-21 23:02:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732230130000|2024-11-21 23:02:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732230170000|2024-11-21 23:02:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732230180000|2024-11-21 23:03:00|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1732230200000|2024-11-21 23:03:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732230300000|2024-11-21 23:05:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732230310000|2024-11-21 23:05:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732230320000|2024-11-21 23:05:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732230360000|2024-11-21 23:06:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732230600000|2024-11-21 23:10:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732230680000|2024-11-21 23:11:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732230710000|2024-11-21 23:11:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732230730000|2024-11-21 23:12:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732230750000|2024-11-21 23:12:30|3.9|2.4|3.9|2.4|3.9|2.4|3.89|2.39|0
1732230760000|2024-11-21 23:12:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732230770000|2024-11-21 23:12:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732230830000|2024-11-21 23:13:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732230840000|2024-11-21 23:14:00|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732230850000|2024-11-21 23:14:10|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732230930000|2024-11-21 23:15:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732230990000|2024-11-21 23:16:30|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1732231030000|2024-11-21 23:17:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732231130000|2024-11-21 23:18:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732231140000|2024-11-21 23:19:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732231190000|2024-11-21 23:19:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732231220000|2024-11-21 23:20:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732231290000|2024-11-21 23:21:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732231370000|2024-11-21 23:22:50|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1732231380000|2024-11-21 23:23:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732231390000|2024-11-21 23:23:10|3.92|2.42|3.92|2.42|3.93|2.43|3.92|2.42|0
1732231460000|2024-11-21 23:24:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732231490000|2024-11-21 23:24:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732231530000|2024-11-21 23:25:30|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1732231570000|2024-11-21 23:26:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732231660000|2024-11-21 23:27:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732231700000|2024-11-21 23:28:20|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1732231750000|2024-11-21 23:29:10|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1732231820000|2024-11-21 23:30:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732231830000|2024-11-21 23:30:30|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1732231850000|2024-11-21 23:30:50|3.88|2.38|3.88|2.38|3.88|2.38|3.87|2.37|0
1732231860000|2024-11-21 23:31:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732231870000|2024-11-21 23:31:10|3.88|2.38|3.88|2.38|3.88|2.38|3.87|2.37|0
1732231970000|2024-11-21 23:32:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732232160000|2024-11-21 23:36:00|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1732232170000|2024-11-21 23:36:10|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1732232240000|2024-11-21 23:37:20|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1732232350000|2024-11-21 23:39:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732232700000|2024-11-21 23:45:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732233000000|2024-11-21 23:50:00|3.9|2.4|3.92|2.42|3.92|2.42|3.9|2.4|0
1732233020000|2024-11-21 23:50:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732233030000|2024-11-21 23:50:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732233040000|2024-11-21 23:50:40|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1732233130000|2024-11-21 23:52:10|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1732233140000|2024-11-21 23:52:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732233160000|2024-11-21 23:52:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732233170000|2024-11-21 23:52:50|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1732233190000|2024-11-21 23:53:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732233270000|2024-11-21 23:54:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732233280000|2024-11-21 23:54:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732233300000|2024-11-21 23:55:00|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1732233320000|2024-11-21 23:55:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732233370000|2024-11-21 23:56:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732233380000|2024-11-21 23:56:20|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1732233390000|2024-11-21 23:56:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732233470000|2024-11-21 23:57:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732233510000|2024-11-21 23:58:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732233520000|2024-11-21 23:58:40|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1732184700000|2024-11-21 10:25:00|4.56|2.77|4.61|2.77|4.62|2.77|4.56|2.77|0
1732184710000|2024-11-21 10:25:10|4.48|2.69|4.49|2.69|4.49|2.69|4.48|2.69|0
1732184720000|2024-11-21 10:25:20|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1732184750000|2024-11-21 10:25:50|4.49||4.5||4.5||4.49||0
1732184760000|2024-11-21 10:26:00|4.51||4.51||4.51||4.51||0
1732184770000|2024-11-21 10:26:10||2.71||2.71||2.71||2.71|0
1732184790000|2024-11-21 10:26:30|4.52||4.52||4.52||4.52||0
1732184800000|2024-11-21 10:26:40|4.51||4.52||4.52||4.51||0
1732184820000|2024-11-21 10:27:00|4.51||4.52||4.52||4.51||0
1732184850000|2024-11-21 10:27:30|4.51||4.51||4.51||4.51||0
1732184870000|2024-11-21 10:27:50|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1732184880000|2024-11-21 10:28:00|4.51||4.5||4.51||4.5||0
1732184890000|2024-11-21 10:28:10|4.49|2.69|4.49|2.7|4.49|2.7|4.49|2.69|0
1732184900000|2024-11-21 10:28:20|4.5||4.5||4.5||4.49||0
1732184910000|2024-11-21 10:28:30|4.49||4.5||4.5||4.49||0
1732184920000|2024-11-21 10:28:40|4.49||4.49||4.49||4.49||0
1732184930000|2024-11-21 10:28:50|4.5||4.49||4.5||4.49||0
1732184940000|2024-11-21 10:29:00||2.69||2.69||2.69||2.69|0
1732184950000|2024-11-21 10:29:10|4.48||4.48||4.48||4.48||0
1732184970000|2024-11-21 10:29:30|4.49||4.49||4.49||4.49||0
1732184980000|2024-11-21 10:29:40|4.5|2.7|4.5|2.7|4.5|2.7|4.49|2.7|0
1732184990000|2024-11-21 10:29:50|4.49||4.49||4.49||4.49||0
1732185000000|2024-11-21 10:30:00|4.5||4.5||4.5||4.5||0
1732185020000|2024-11-21 10:30:20|4.49|2.69|4.48|2.69|4.49|2.69|4.48|2.69|0
1732185040000|2024-11-21 10:30:40|4.49||4.48||4.49||4.48||0
1732185050000|2024-11-21 10:30:50|4.47|2.68|4.48|2.69|4.48|2.69|4.47|2.68|0
1732185070000|2024-11-21 10:31:10|4.47|2.68|4.47|2.68|4.47|2.68|4.47|2.68|0
1732185090000|2024-11-21 10:31:30|4.48|2.69|4.48|2.69|4.48|2.69|4.48|2.69|0
1732185100000|2024-11-21 10:31:40|4.49||4.48||4.49||4.48||0
1732185110000|2024-11-21 10:31:50|4.49||4.49||4.49||4.48||0
1732185120000|2024-11-21 10:32:00|4.48||4.48||4.48||4.48||0
1732185130000|2024-11-21 10:32:10|4.49||4.49||4.49||4.49||0
1732185140000|2024-11-21 10:32:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732185160000|2024-11-21 10:32:40|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732185180000|2024-11-21 10:33:00|4.22|2.92|4.23|2.93|4.23|2.93|4.22|2.92|0
1732185200000|2024-11-21 10:33:20|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732185230000|2024-11-21 10:33:50|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732185240000|2024-11-21 10:34:00|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732185290000|2024-11-21 10:34:50|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732185300000|2024-11-21 10:35:00|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732185310000|2024-11-21 10:35:10|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1732185320000|2024-11-21 10:35:20|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732185330000|2024-11-21 10:35:30|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732185340000|2024-11-21 10:35:40|4.19|2.89|4.2|2.9|4.2|2.9|4.19|2.89|0
1732185360000|2024-11-21 10:36:00|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732185390000|2024-11-21 10:36:30|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732185440000|2024-11-21 10:37:20|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732185480000|2024-11-21 10:38:00|4.18|2.88|4.19|2.89|4.19|2.89|4.18|2.88|0
1732185490000|2024-11-21 10:38:10|4.2|2.9|4.19|2.89|4.2|2.9|4.19|2.89|0
1732185510000|2024-11-21 10:38:30|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732185520000|2024-11-21 10:38:40|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732185570000|2024-11-21 10:39:30|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732185630000|2024-11-21 10:40:30|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732185640000|2024-11-21 10:40:40|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732185660000|2024-11-21 10:41:00|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732185680000|2024-11-21 10:41:20|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732185690000|2024-11-21 10:41:30|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732185760000|2024-11-21 10:42:40|4.17|2.87|4.17|2.87|4.18|2.88|4.17|2.87|0
1732185770000|2024-11-21 10:42:50|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732185780000|2024-11-21 10:43:00|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732185820000|2024-11-21 10:43:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732185830000|2024-11-21 10:43:50|4.17|2.87|4.18|2.88|4.18|2.88|4.17|2.87|0
1732185850000|2024-11-21 10:44:10|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732185870000|2024-11-21 10:44:30|4.18|2.88|4.17|2.87|4.18|2.88|4.17|2.87|0
1732185880000|2024-11-21 10:44:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732185890000|2024-11-21 10:44:50|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732185920000|2024-11-21 10:45:20|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732185950000|2024-11-21 10:45:50|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732185970000|2024-11-21 10:46:10|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732185980000|2024-11-21 10:46:20|4.18|2.88|4.19|2.89|4.19|2.89|4.18|2.88|0
1732186040000|2024-11-21 10:47:20|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732186050000|2024-11-21 10:47:30|4.19|2.89|4.19|2.89|4.19|2.89|4.18|2.88|0
1732186060000|2024-11-21 10:47:40|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732186070000|2024-11-21 10:47:50|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732186100000|2024-11-21 10:48:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732186110000|2024-11-21 10:48:30|4.19|2.89|4.19|2.89|4.2|2.9|4.19|2.89|0
1732186120000|2024-11-21 10:48:40|4.2|2.9|4.19|2.89|4.2|2.9|4.19|2.89|0
1732186210000|2024-11-21 10:50:10|4.2|2.9|4.19|2.89|4.2|2.9|4.19|2.89|0
1732186250000|2024-11-21 10:50:50|4.18|2.88|4.19|2.89|4.19|2.89|4.18|2.88|0
1732186270000|2024-11-21 10:51:10|4.18|2.88|4.19|2.89|4.19|2.89|4.18|2.88|0
1732186290000|2024-11-21 10:51:30|4.18|2.88|4.19|2.89|4.19|2.89|4.18|2.88|0
1732186300000|2024-11-21 10:51:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732186320000|2024-11-21 10:52:00|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732186330000|2024-11-21 10:52:10|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732186350000|2024-11-21 10:52:30|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732186420000|2024-11-21 10:53:40|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1732186450000|2024-11-21 10:54:10|4.21|2.91|4.21|2.91|4.21|2.91|4.2|2.9|0
1732186460000|2024-11-21 10:54:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732186500000|2024-11-21 10:55:00|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732186510000|2024-11-21 10:55:10|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732186520000|2024-11-21 10:55:20|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732186540000|2024-11-21 10:55:40|4.22|2.92|4.21|2.91|4.22|2.92|4.21|2.91|0
1732186550000|2024-11-21 10:55:50|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732186580000|2024-11-21 10:56:20|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732186610000|2024-11-21 10:56:50|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732186620000|2024-11-21 10:57:00|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732186640000|2024-11-21 10:57:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732186680000|2024-11-21 10:58:00|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732186740000|2024-11-21 10:59:00|4.2|2.9|4.19|2.89|4.2|2.9|4.19|2.89|0
1732186760000|2024-11-21 10:59:20|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732186770000|2024-11-21 10:59:30|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732186780000|2024-11-21 10:59:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732186790000|2024-11-21 10:59:50|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732186800000|2024-11-21 11:00:00|4.18|2.88|4.18|2.88|4.19|2.89|4.18|2.88|0
1732186830000|2024-11-21 11:00:30|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732186860000|2024-11-21 11:01:00|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732186870000|2024-11-21 11:01:10|4.15|2.85|4.16|2.86|4.16|2.86|4.15|2.85|0
1732186880000|2024-11-21 11:01:20|4.15|2.85|4.16|2.86|4.16|2.86|4.15|2.85|0
1732186960000|2024-11-21 11:02:40|4.17|2.87|4.16|2.86|4.17|2.87|4.16|2.86|0
1732186970000|2024-11-21 11:02:50|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732186980000|2024-11-21 11:03:00|4.16|2.86|4.15|2.85|4.16|2.86|4.15|2.85|0
1732187000000|2024-11-21 11:03:20|4.14|2.84|4.14|2.84|4.14|2.84|4.13|2.83|0
1732187010000|2024-11-21 11:03:30|4.13|2.83|4.14|2.84|4.14|2.84|4.13|2.83|0
1732187040000|2024-11-21 11:04:00|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732187050000|2024-11-21 11:04:10|4.14|2.84|4.14|2.84|4.14|2.84|4.14|2.84|0
1732187080000|2024-11-21 11:04:40|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732187090000|2024-11-21 11:04:50|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732187100000|2024-11-21 11:05:00|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732187110000|2024-11-21 11:05:10|4.16|2.86|4.17|2.87|4.17|2.87|4.16|2.86|0
1732187130000|2024-11-21 11:05:30|4.16|2.86|4.15|2.85|4.16|2.86|4.15|2.85|0
1732187180000|2024-11-21 11:06:20|4.16|2.86|4.16|2.86|4.16|2.86|4.16|2.86|0
1732187190000|2024-11-21 11:06:30|4.15|2.85|4.15|2.85|4.15|2.85|4.15|2.85|0
1732187220000|2024-11-21 11:07:00|4.14|2.84|4.14|2.84|4.14|2.84|4.14|2.84|0
1732187230000|2024-11-21 11:07:10|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732187250000|2024-11-21 11:07:30|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732187280000|2024-11-21 11:08:00|4.13|2.83|4.12|2.82|4.13|2.83|4.12|2.82|0
1732187300000|2024-11-21 11:08:20|4.11|2.81|4.12|2.82|4.12|2.82|4.11|2.81|0
1732187330000|2024-11-21 11:08:50|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732187340000|2024-11-21 11:09:00|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732187360000|2024-11-21 11:09:20|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732187370000|2024-11-21 11:09:30|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732187380000|2024-11-21 11:09:40|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732187410000|2024-11-21 11:10:10|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732187450000|2024-11-21 11:10:50|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732187470000|2024-11-21 11:11:10|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732187500000|2024-11-21 11:11:40|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732187510000|2024-11-21 11:11:50|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732187530000|2024-11-21 11:12:10|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732187540000|2024-11-21 11:12:20|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732187550000|2024-11-21 11:12:30|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732187560000|2024-11-21 11:12:40|4.11|2.81|4.11|2.81|4.11|2.81|4.1|2.8|0
1732187610000|2024-11-21 11:13:30|4.12|2.82|4.12|2.82|4.12|2.82|4.11|2.81|0
1732187620000|2024-11-21 11:13:40|4.11|2.81|4.11|2.81|4.12|2.82|4.11|2.81|0
1732187640000|2024-11-21 11:14:00|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732187650000|2024-11-21 11:14:10|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732187670000|2024-11-21 11:14:30|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732187680000|2024-11-21 11:14:40|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732187730000|2024-11-21 11:15:30|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732187740000|2024-11-21 11:15:40|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732187750000|2024-11-21 11:15:50|4.08|2.78|4.08|2.78|4.09|2.79|4.08|2.78|0
1732187780000|2024-11-21 11:16:20|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732187810000|2024-11-21 11:16:50|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732187820000|2024-11-21 11:17:00|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732187840000|2024-11-21 11:17:20|4.05|2.75|4.06|2.76|4.06|2.76|4.05|2.75|0
1732187850000|2024-11-21 11:17:30|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732187860000|2024-11-21 11:17:40|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732187880000|2024-11-21 11:18:00|4.05|2.75|4.06|2.76|4.06|2.76|4.05|2.75|0
1732187890000|2024-11-21 11:18:10|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732187910000|2024-11-21 11:18:30|4.04|2.74|4.04|2.74|4.05|2.75|4.04|2.74|0
1732187920000|2024-11-21 11:18:40|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732187930000|2024-11-21 11:18:50|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732187970000|2024-11-21 11:19:30|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732187990000|2024-11-21 11:19:50|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732188030000|2024-11-21 11:20:30|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1732188040000|2024-11-21 11:20:40|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732188070000|2024-11-21 11:21:10|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732188110000|2024-11-21 11:21:50|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732188130000|2024-11-21 11:22:10|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732188140000|2024-11-21 11:22:20|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732188150000|2024-11-21 11:22:30|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732188180000|2024-11-21 11:23:00|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732188200000|2024-11-21 11:23:20|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732188210000|2024-11-21 11:23:30|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732188230000|2024-11-21 11:23:50|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732188270000|2024-11-21 11:24:30|4.04|2.74|4.03|2.73|4.04|2.74|4.03|2.73|0
1732188300000|2024-11-21 11:25:00|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732188310000|2024-11-21 11:25:10|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732188340000|2024-11-21 11:25:40|4.02|2.72|4.04|2.74|4.04|2.74|4.02|2.72|0
1732188350000|2024-11-21 11:25:50|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732188360000|2024-11-21 11:26:00|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732188370000|2024-11-21 11:26:10|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732188380000|2024-11-21 11:26:20|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732188400000|2024-11-21 11:26:40|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732188410000|2024-11-21 11:26:50|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732188420000|2024-11-21 11:27:00|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732188450000|2024-11-21 11:27:30|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732188460000|2024-11-21 11:27:40|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732188470000|2024-11-21 11:27:50|4.04|2.74|4.03|2.73|4.04|2.74|4.03|2.73|0
1732188490000|2024-11-21 11:28:10|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732188510000|2024-11-21 11:28:30|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732188520000|2024-11-21 11:28:40|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732188530000|2024-11-21 11:28:50|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732188540000|2024-11-21 11:29:00|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1732188560000|2024-11-21 11:29:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732188580000|2024-11-21 11:29:40|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732188590000|2024-11-21 11:29:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732188600000|2024-11-21 11:30:00|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732188610000|2024-11-21 11:30:10|3.94|2.64|3.94|2.64|3.95|2.65|3.94|2.64|0
1732188620000|2024-11-21 11:30:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732188630000|2024-11-21 11:30:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732188640000|2024-11-21 11:30:40|3.95|2.65|3.97|2.67|3.97|2.67|3.95|2.65|0
1732188650000|2024-11-21 11:30:50|3.96|2.66|3.96|2.66|3.97|2.67|3.96|2.66|0
1732188660000|2024-11-21 11:31:00|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732188670000|2024-11-21 11:31:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732188700000|2024-11-21 11:31:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732188720000|2024-11-21 11:32:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732188730000|2024-11-21 11:32:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732188740000|2024-11-21 11:32:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732188750000|2024-11-21 11:32:30|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732188760000|2024-11-21 11:32:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732188780000|2024-11-21 11:33:00|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1732188800000|2024-11-21 11:33:20|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732188810000|2024-11-21 11:33:30|4|2.7|4|2.7|4.01|2.71|4|2.7|0
1732188820000|2024-11-21 11:33:40|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732188840000|2024-11-21 11:34:00|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732188850000|2024-11-21 11:34:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732188860000|2024-11-21 11:34:20|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732188870000|2024-11-21 11:34:30|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732188880000|2024-11-21 11:34:40|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732188900000|2024-11-21 11:35:00|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732188920000|2024-11-21 11:35:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732188960000|2024-11-21 11:36:00|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1732188970000|2024-11-21 11:36:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732188980000|2024-11-21 11:36:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732189000000|2024-11-21 11:36:40|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732189010000|2024-11-21 11:36:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732189020000|2024-11-21 11:37:00|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732189050000|2024-11-21 11:37:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732189090000|2024-11-21 11:38:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732189100000|2024-11-21 11:38:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732189110000|2024-11-21 11:38:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732189120000|2024-11-21 11:38:40|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732189140000|2024-11-21 11:39:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732189170000|2024-11-21 11:39:30|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732189180000|2024-11-21 11:39:40|3.97|2.67|3.97|2.67|3.98|2.68|3.97|2.67|0
1732189200000|2024-11-21 11:40:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732189210000|2024-11-21 11:40:10|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732189250000|2024-11-21 11:40:50|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732189260000|2024-11-21 11:41:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732189270000|2024-11-21 11:41:10|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732189290000|2024-11-21 11:41:30|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732189300000|2024-11-21 11:41:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732189330000|2024-11-21 11:42:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732189340000|2024-11-21 11:42:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732189350000|2024-11-21 11:42:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732189360000|2024-11-21 11:42:40|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732189370000|2024-11-21 11:42:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732189380000|2024-11-21 11:43:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732189400000|2024-11-21 11:43:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732189410000|2024-11-21 11:43:30|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732189460000|2024-11-21 11:44:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732189480000|2024-11-21 11:44:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732189490000|2024-11-21 11:44:50|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732189520000|2024-11-21 11:45:20|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732189540000|2024-11-21 11:45:40|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732189560000|2024-11-21 11:46:00|3.93|2.63|3.93|2.63|3.94|2.64|3.93|2.63|0
1732189590000|2024-11-21 11:46:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732189600000|2024-11-21 11:46:40|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1732189610000|2024-11-21 11:46:50|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1732189620000|2024-11-21 11:47:00|3.93|2.63|3.93|2.63|3.93|2.63|3.92|2.62|0
1732189670000|2024-11-21 11:47:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732189690000|2024-11-21 11:48:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732189720000|2024-11-21 11:48:40|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732189730000|2024-11-21 11:48:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732189740000|2024-11-21 11:49:00|3.94|2.64|3.94|2.64|3.94|2.64|3.93|2.63|0
1732189770000|2024-11-21 11:49:30|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732189780000|2024-11-21 11:49:40|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732189820000|2024-11-21 11:50:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732189830000|2024-11-21 11:50:30|3.94|2.64|3.94|2.64|3.94|2.64|3.93|2.63|0
1732189860000|2024-11-21 11:51:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732189880000|2024-11-21 11:51:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732189890000|2024-11-21 11:51:30|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732189900000|2024-11-21 11:51:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732189910000|2024-11-21 11:51:50|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732189920000|2024-11-21 11:52:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732189960000|2024-11-21 11:52:40|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732189980000|2024-11-21 11:53:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732190000000|2024-11-21 11:53:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732190040000|2024-11-21 11:54:00|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732190050000|2024-11-21 11:54:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732190100000|2024-11-21 11:55:00|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732190110000|2024-11-21 11:55:10|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732190130000|2024-11-21 11:55:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732190150000|2024-11-21 11:55:50|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732190160000|2024-11-21 11:56:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732190170000|2024-11-21 11:56:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732190180000|2024-11-21 11:56:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732190230000|2024-11-21 11:57:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732190240000|2024-11-21 11:57:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732190250000|2024-11-21 11:57:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732190260000|2024-11-21 11:57:40|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732190270000|2024-11-21 11:57:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732190300000|2024-11-21 11:58:20|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732190330000|2024-11-21 11:58:50|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732190350000|2024-11-21 11:59:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732190360000|2024-11-21 11:59:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732190400000|2024-11-21 12:00:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732190410000|2024-11-21 12:00:10|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732190420000|2024-11-21 12:00:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732190430000|2024-11-21 12:00:30|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732190480000|2024-11-21 12:01:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732190510000|2024-11-21 12:01:50|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732190520000|2024-11-21 12:02:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732190540000|2024-11-21 12:02:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732190570000|2024-11-21 12:02:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732190620000|2024-11-21 12:03:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732190640000|2024-11-21 12:04:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732190650000|2024-11-21 12:04:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732190660000|2024-11-21 12:04:20|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1732190680000|2024-11-21 12:04:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732190690000|2024-11-21 12:04:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732190700000|2024-11-21 12:05:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732190730000|2024-11-21 12:05:30|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1732190740000|2024-11-21 12:05:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732190870000|2024-11-21 12:07:50|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732190880000|2024-11-21 12:08:00|3.96|2.66|3.86|2.56|3.96|2.66|3.86|2.56|0
1732190900000|2024-11-21 12:08:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732190960000|2024-11-21 12:09:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732190970000|2024-11-21 12:09:30|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732190980000|2024-11-21 12:09:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732190990000|2024-11-21 12:09:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732191000000|2024-11-21 12:10:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732191010000|2024-11-21 12:10:10|3.84|2.54|3.84|2.54|3.85|2.55|3.84|2.54|0
1732191020000|2024-11-21 12:10:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732191030000|2024-11-21 12:10:30|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732191130000|2024-11-21 12:12:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732191150000|2024-11-21 12:12:30|3.81|2.51|3.81|2.51|3.82|2.52|3.81|2.51|0
1732191190000|2024-11-21 12:13:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732191200000|2024-11-21 12:13:20|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732191220000|2024-11-21 12:13:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732191230000|2024-11-21 12:13:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732191240000|2024-11-21 12:14:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732191270000|2024-11-21 12:14:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732191300000|2024-11-21 12:15:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732191310000|2024-11-21 12:15:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732191320000|2024-11-21 12:15:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732191330000|2024-11-21 12:15:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732191340000|2024-11-21 12:15:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732191360000|2024-11-21 12:16:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732191390000|2024-11-21 12:16:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732191400000|2024-11-21 12:16:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732191410000|2024-11-21 12:16:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732191420000|2024-11-21 12:17:00|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732191430000|2024-11-21 12:17:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732191450000|2024-11-21 12:17:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732191460000|2024-11-21 12:17:40|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732191470000|2024-11-21 12:17:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732191500000|2024-11-21 12:18:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732191510000|2024-11-21 12:18:30|3.77|2.47|3.77|2.47|3.78|2.48|3.77|2.47|0
1732191530000|2024-11-21 12:18:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732191560000|2024-11-21 12:19:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732191570000|2024-11-21 12:19:30|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1732191600000|2024-11-21 12:20:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732191610000|2024-11-21 12:20:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732191620000|2024-11-21 12:20:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732191640000|2024-11-21 12:20:40|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732191670000|2024-11-21 12:21:10|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732191690000|2024-11-21 12:21:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732191710000|2024-11-21 12:21:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732191720000|2024-11-21 12:22:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732191740000|2024-11-21 12:22:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732191770000|2024-11-21 12:22:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732191780000|2024-11-21 12:23:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732191800000|2024-11-21 12:23:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732191830000|2024-11-21 12:23:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732191840000|2024-11-21 12:24:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732191870000|2024-11-21 12:24:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732191900000|2024-11-21 12:25:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732191960000|2024-11-21 12:26:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732191970000|2024-11-21 12:26:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732192000000|2024-11-21 12:26:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732192010000|2024-11-21 12:26:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732192040000|2024-11-21 12:27:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732192060000|2024-11-21 12:27:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732192070000|2024-11-21 12:27:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732192080000|2024-11-21 12:28:00|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732192090000|2024-11-21 12:28:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732192100000|2024-11-21 12:28:20|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732192110000|2024-11-21 12:28:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732192120000|2024-11-21 12:28:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732192200000|2024-11-21 12:30:00|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732192210000|2024-11-21 12:30:10|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732192230000|2024-11-21 12:30:30|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732192240000|2024-11-21 12:30:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732192280000|2024-11-21 12:31:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732192290000|2024-11-21 12:31:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732192300000|2024-11-21 12:31:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732192320000|2024-11-21 12:32:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732192340000|2024-11-21 12:32:20|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732192350000|2024-11-21 12:32:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732192380000|2024-11-21 12:33:00|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1732192400000|2024-11-21 12:33:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732192410000|2024-11-21 12:33:30|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732192430000|2024-11-21 12:33:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732192440000|2024-11-21 12:34:00|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732192460000|2024-11-21 12:34:20|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732192470000|2024-11-21 12:34:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732192480000|2024-11-21 12:34:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732192510000|2024-11-21 12:35:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732192520000|2024-11-21 12:35:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732192540000|2024-11-21 12:35:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732192570000|2024-11-21 12:36:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732192590000|2024-11-21 12:36:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732192600000|2024-11-21 12:36:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732192610000|2024-11-21 12:36:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732192620000|2024-11-21 12:37:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732192630000|2024-11-21 12:37:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732192700000|2024-11-21 12:38:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732192710000|2024-11-21 12:38:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732192720000|2024-11-21 12:38:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732192740000|2024-11-21 12:39:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732192760000|2024-11-21 12:39:20|3.81|2.51|3.81|2.51|3.82|2.52|3.81|2.51|0
1732192780000|2024-11-21 12:39:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732192810000|2024-11-21 12:40:10|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732192820000|2024-11-21 12:40:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732192830000|2024-11-21 12:40:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732192850000|2024-11-21 12:40:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732192860000|2024-11-21 12:41:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732192870000|2024-11-21 12:41:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732192880000|2024-11-21 12:41:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732192910000|2024-11-21 12:41:50|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732192920000|2024-11-21 12:42:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732192940000|2024-11-21 12:42:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732192990000|2024-11-21 12:43:10|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732193000000|2024-11-21 12:43:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732193030000|2024-11-21 12:43:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732193040000|2024-11-21 12:44:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732193100000|2024-11-21 12:45:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732193120000|2024-11-21 12:45:20|3.73|2.43|3.74|2.44|3.75|2.45|3.73|2.43|0
1732193140000|2024-11-21 12:45:40|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732193150000|2024-11-21 12:45:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732193160000|2024-11-21 12:46:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732193170000|2024-11-21 12:46:10|3.9|2.6|3.9|2.6|3.9|2.6|3.89|2.59|0
1732193190000|2024-11-21 12:46:30|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1732193200000|2024-11-21 12:46:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732193220000|2024-11-21 12:47:00|3.93|2.63|3.93|2.63|3.93|2.63|3.92|2.62|0
1732193240000|2024-11-21 12:47:20|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732193250000|2024-11-21 12:47:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732193260000|2024-11-21 12:47:40|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1732193270000|2024-11-21 12:47:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732193280000|2024-11-21 12:48:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732193290000|2024-11-21 12:48:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732193300000|2024-11-21 12:48:20|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732193310000|2024-11-21 12:48:30|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732193320000|2024-11-21 12:48:40|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732193330000|2024-11-21 12:48:50|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732193350000|2024-11-21 12:49:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732193380000|2024-11-21 12:49:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732193400000|2024-11-21 12:50:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732193420000|2024-11-21 12:50:20|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732193430000|2024-11-21 12:50:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732193440000|2024-11-21 12:50:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732193450000|2024-11-21 12:50:50|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732193470000|2024-11-21 12:51:10|3.96|2.66|3.96|2.66|3.97|2.67|3.96|2.66|0
1732193510000|2024-11-21 12:51:50|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732193520000|2024-11-21 12:52:00|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732193530000|2024-11-21 12:52:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732193550000|2024-11-21 12:52:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732193560000|2024-11-21 12:52:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732193570000|2024-11-21 12:52:50|3.97|2.67|3.99|2.69|3.99|2.69|3.97|2.67|0
1732193580000|2024-11-21 12:53:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1732193610000|2024-11-21 12:53:30|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1732193620000|2024-11-21 12:53:40|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732193630000|2024-11-21 12:53:50|4|2.7|4|2.7|4|2.7|3.99|2.69|0
1732193640000|2024-11-21 12:54:00|3.99|2.69|3.99|2.69|4|2.7|3.99|2.69|0
1732193660000|2024-11-21 12:54:20|4|2.7|4|2.7|4|2.7|4|2.7|0
1732193670000|2024-11-21 12:54:30|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1732193700000|2024-11-21 12:55:00|4.01|2.71|4.01|2.71|4.01|2.71|4|2.7|0
1732193710000|2024-11-21 12:55:10|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732193720000|2024-11-21 12:55:20|4|2.7|4|2.7|4|2.7|4|2.7|0
1732193730000|2024-11-21 12:55:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732193760000|2024-11-21 12:56:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732193770000|2024-11-21 12:56:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732193780000|2024-11-21 12:56:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732193820000|2024-11-21 12:57:00|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732193830000|2024-11-21 12:57:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732193840000|2024-11-21 12:57:20|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732193860000|2024-11-21 12:57:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732193950000|2024-11-21 12:59:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732193990000|2024-11-21 12:59:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732194000000|2024-11-21 13:00:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732194010000|2024-11-21 13:00:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732194030000|2024-11-21 13:00:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194050000|2024-11-21 13:00:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732194060000|2024-11-21 13:01:00|3.97|2.67|3.97|2.67|3.97|2.67|3.96|2.66|0
1732194070000|2024-11-21 13:01:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732194080000|2024-11-21 13:01:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194090000|2024-11-21 13:01:30|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732194100000|2024-11-21 13:01:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732194120000|2024-11-21 13:02:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194130000|2024-11-21 13:02:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732194160000|2024-11-21 13:02:40|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732194170000|2024-11-21 13:02:50|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1732194190000|2024-11-21 13:03:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194230000|2024-11-21 13:03:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732194240000|2024-11-21 13:04:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194260000|2024-11-21 13:04:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732194270000|2024-11-21 13:04:30|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732194280000|2024-11-21 13:04:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194290000|2024-11-21 13:04:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732194310000|2024-11-21 13:05:10|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732194330000|2024-11-21 13:05:30|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732194350000|2024-11-21 13:05:50|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194360000|2024-11-21 13:06:00|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1732194400000|2024-11-21 13:06:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194410000|2024-11-21 13:06:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732194440000|2024-11-21 13:07:20|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732194450000|2024-11-21 13:07:30|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732194460000|2024-11-21 13:07:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732194470000|2024-11-21 13:07:50|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732194480000|2024-11-21 13:08:00|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732194510000|2024-11-21 13:08:30|3.98|2.68|3.97|2.67|3.98|2.68|3.96|2.66|0
1732194520000|2024-11-21 13:08:40|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732194550000|2024-11-21 13:09:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732194570000|2024-11-21 13:09:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194580000|2024-11-21 13:09:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732194590000|2024-11-21 13:09:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732194600000|2024-11-21 13:10:00|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732194610000|2024-11-21 13:10:10|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732194620000|2024-11-21 13:10:20|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1732194630000|2024-11-21 13:10:30|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732194650000|2024-11-21 13:10:50|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194660000|2024-11-21 13:11:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732194690000|2024-11-21 13:11:30|3.95|2.65|3.95|2.65|3.96|2.66|3.95|2.65|0
1732194700000|2024-11-21 13:11:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732194720000|2024-11-21 13:12:00|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732194730000|2024-11-21 13:12:10|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732194750000|2024-11-21 13:12:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732194760000|2024-11-21 13:12:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732194780000|2024-11-21 13:13:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732194790000|2024-11-21 13:13:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732194810000|2024-11-21 13:13:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732194840000|2024-11-21 13:14:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732194850000|2024-11-21 13:14:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732194860000|2024-11-21 13:14:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732194870000|2024-11-21 13:14:30|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1732194910000|2024-11-21 13:15:10|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1732194930000|2024-11-21 13:15:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732194940000|2024-11-21 13:15:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732194970000|2024-11-21 13:16:10|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1732194980000|2024-11-21 13:16:20|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732194990000|2024-11-21 13:16:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732195010000|2024-11-21 13:16:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732195100000|2024-11-21 13:18:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732195110000|2024-11-21 13:18:30|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732195140000|2024-11-21 13:19:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732195160000|2024-11-21 13:19:20|3.86|2.56|3.84|2.54|3.86|2.56|3.84|2.54|0
1732195190000|2024-11-21 13:19:50|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732195200000|2024-11-21 13:20:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732195240000|2024-11-21 13:20:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732195250000|2024-11-21 13:20:50|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732195270000|2024-11-21 13:21:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732195310000|2024-11-21 13:21:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732195330000|2024-11-21 13:22:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732195350000|2024-11-21 13:22:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732195370000|2024-11-21 13:22:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732195380000|2024-11-21 13:23:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732195400000|2024-11-21 13:23:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732195410000|2024-11-21 13:23:30|3.84|2.54|3.94|2.64|3.94|2.64|3.84|2.54|0
1732195430000|2024-11-21 13:23:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732195440000|2024-11-21 13:24:00|3.94|2.64|3.94|2.64|3.95|2.65|3.94|2.64|0
1732195450000|2024-11-21 13:24:10|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732195460000|2024-11-21 13:24:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732195470000|2024-11-21 13:24:30|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732195490000|2024-11-21 13:24:50|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732195500000|2024-11-21 13:25:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732195530000|2024-11-21 13:25:30|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732195590000|2024-11-21 13:26:30|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1732195600000|2024-11-21 13:26:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732195650000|2024-11-21 13:27:30|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1732195700000|2024-11-21 13:28:20|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732195720000|2024-11-21 13:28:40|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1732195760000|2024-11-21 13:29:20|3.86|2.56|3.86|2.56|3.87|2.57|3.86|2.56|0
1732195770000|2024-11-21 13:29:30|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732195780000|2024-11-21 13:29:40|3.86|2.56|3.86|2.56|3.87|2.57|3.86|2.56|0
1732195790000|2024-11-21 13:29:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732195800000|2024-11-21 13:30:00|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732195810000|2024-11-21 13:30:10|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732195830000|2024-11-21 13:30:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732195840000|2024-11-21 13:30:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732195870000|2024-11-21 13:31:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732195880000|2024-11-21 13:31:20|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1732195890000|2024-11-21 13:31:30|3.84|2.54|3.82|2.52|3.84|2.54|3.82|2.52|0
1732195900000|2024-11-21 13:31:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732195920000|2024-11-21 13:32:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732195930000|2024-11-21 13:32:10|3.79|2.49|3.79|2.49|3.8|2.5|3.79|2.49|0
1732195950000|2024-11-21 13:32:30|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732195970000|2024-11-21 13:32:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732195980000|2024-11-21 13:33:00|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732195990000|2024-11-21 13:33:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732196030000|2024-11-21 13:33:50|3.8|2.5|3.8|2.5|3.81|2.51|3.8|2.5|0
1732196040000|2024-11-21 13:34:00|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732196060000|2024-11-21 13:34:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732196070000|2024-11-21 13:34:30|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732196080000|2024-11-21 13:34:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732196090000|2024-11-21 13:34:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732196100000|2024-11-21 13:35:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732196110000|2024-11-21 13:35:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732196120000|2024-11-21 13:35:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732196130000|2024-11-21 13:35:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732196140000|2024-11-21 13:35:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732196200000|2024-11-21 13:36:40|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1732196290000|2024-11-21 13:38:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732196300000|2024-11-21 13:38:20|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732196310000|2024-11-21 13:38:30|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1732196320000|2024-11-21 13:38:40|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732196330000|2024-11-21 13:38:50|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732196420000|2024-11-21 13:40:20|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732196440000|2024-11-21 13:40:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732196450000|2024-11-21 13:40:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732196460000|2024-11-21 13:41:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732196470000|2024-11-21 13:41:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732196500000|2024-11-21 13:41:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732196510000|2024-11-21 13:41:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732196520000|2024-11-21 13:42:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732196530000|2024-11-21 13:42:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732196550000|2024-11-21 13:42:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732196590000|2024-11-21 13:43:10|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732196640000|2024-11-21 13:44:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732196650000|2024-11-21 13:44:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732196720000|2024-11-21 13:45:20|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732196730000|2024-11-21 13:45:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732196740000|2024-11-21 13:45:40|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732196760000|2024-11-21 13:46:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732196780000|2024-11-21 13:46:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732196790000|2024-11-21 13:46:30|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1732196800000|2024-11-21 13:46:40|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732196820000|2024-11-21 13:47:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732196830000|2024-11-21 13:47:10|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1732196840000|2024-11-21 13:47:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732196860000|2024-11-21 13:47:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732196880000|2024-11-21 13:48:00|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732196890000|2024-11-21 13:48:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732196900000|2024-11-21 13:48:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732196910000|2024-11-21 13:48:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732196920000|2024-11-21 13:48:40|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1732196930000|2024-11-21 13:48:50|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732196940000|2024-11-21 13:49:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732196960000|2024-11-21 13:49:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732196980000|2024-11-21 13:49:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732196990000|2024-11-21 13:49:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732197000000|2024-11-21 13:50:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732197020000|2024-11-21 13:50:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732197040000|2024-11-21 13:50:40|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732197080000|2024-11-21 13:51:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732197090000|2024-11-21 13:51:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732197100000|2024-11-21 13:51:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732197110000|2024-11-21 13:51:50|3.85|2.55|3.85|2.55|3.85|2.55|3.84|2.54|0
1732197150000|2024-11-21 13:52:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732197160000|2024-11-21 13:52:40|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732197170000|2024-11-21 13:52:50|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732197210000|2024-11-21 13:53:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732197260000|2024-11-21 13:54:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732197270000|2024-11-21 13:54:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732197290000|2024-11-21 13:54:50|3.84|2.54|3.84|2.54|3.85|2.55|3.84|2.54|0
1732197300000|2024-11-21 13:55:00|3.85|2.55|3.83|2.53|3.85|2.55|3.83|2.53|0
1732197310000|2024-11-21 13:55:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732197360000|2024-11-21 13:56:00|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732197370000|2024-11-21 13:56:10|3.69|2.39|3.69|2.39|3.7|2.4|3.69|2.39|0
1732197380000|2024-11-21 13:56:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732197390000|2024-11-21 13:56:30|3.71|2.41|3.71|2.41|3.71|2.41|3.7|2.4|0
1732197400000|2024-11-21 13:56:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732197410000|2024-11-21 13:56:50|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732197420000|2024-11-21 13:57:00|3.68|2.38|3.69|2.39|3.69|2.39|3.68|2.38|0
1732197430000|2024-11-21 13:57:10|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732197460000|2024-11-21 13:57:40|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732197470000|2024-11-21 13:57:50|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732197480000|2024-11-21 13:58:00|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732197520000|2024-11-21 13:58:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732197530000|2024-11-21 13:58:50|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732197600000|2024-11-21 14:00:00|3.68|2.38|3.69|2.39|3.69|2.39|3.68|2.38|0
1732197610000|2024-11-21 14:00:10|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732197620000|2024-11-21 14:00:20|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732197630000|2024-11-21 14:00:30|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732197640000|2024-11-21 14:00:40|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732197660000|2024-11-21 14:01:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732197670000|2024-11-21 14:01:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732197690000|2024-11-21 14:01:30|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732197710000|2024-11-21 14:01:50|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732197720000|2024-11-21 14:02:00|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732197740000|2024-11-21 14:02:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732197760000|2024-11-21 14:02:40|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732197770000|2024-11-21 14:02:50|3.71|2.41|3.7|2.4|3.71|2.41|3.7|2.4|0
1732197790000|2024-11-21 14:03:10|3.71|2.41|3.7|2.4|3.71|2.41|3.7|2.4|0
1732197810000|2024-11-21 14:03:30|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732197820000|2024-11-21 14:03:40|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732197850000|2024-11-21 14:04:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732197860000|2024-11-21 14:04:20|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732197870000|2024-11-21 14:04:30|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732197880000|2024-11-21 14:04:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732197890000|2024-11-21 14:04:50|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732197930000|2024-11-21 14:05:30|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732197940000|2024-11-21 14:05:40|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732197950000|2024-11-21 14:05:50|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732197970000|2024-11-21 14:06:10|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732198000000|2024-11-21 14:06:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732198010000|2024-11-21 14:06:50|3.71|2.41|3.7|2.4|3.71|2.41|3.7|2.4|0
1732198020000|2024-11-21 14:07:00|3.69|2.39|3.69|2.39|3.7|2.4|3.69|2.39|0
1732198030000|2024-11-21 14:07:10|3.7|2.4|3.69|2.39|3.7|2.4|3.69|2.39|0
1732198110000|2024-11-21 14:08:30|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732198120000|2024-11-21 14:08:40|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732198130000|2024-11-21 14:08:50|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732198140000|2024-11-21 14:09:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732198150000|2024-11-21 14:09:10|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732198160000|2024-11-21 14:09:20|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732198190000|2024-11-21 14:09:50|3.7|2.4|3.7|2.4|3.7|2.4|3.69|2.39|0
1732198250000|2024-11-21 14:10:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732198260000|2024-11-21 14:11:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732198290000|2024-11-21 14:11:30|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732198320000|2024-11-21 14:12:00|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732198330000|2024-11-21 14:12:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732198380000|2024-11-21 14:13:00|3.69|2.39|3.69|2.39|3.7|2.4|3.69|2.39|0
1732198410000|2024-11-21 14:13:30|3.7|2.4|3.69|2.39|3.7|2.4|3.69|2.39|0
1732198450000|2024-11-21 14:14:10|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732198460000|2024-11-21 14:14:20|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732198470000|2024-11-21 14:14:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732198490000|2024-11-21 14:14:50|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732198500000|2024-11-21 14:15:00|3.66|2.36|3.67|2.37|3.67|2.37|3.66|2.36|0
1732198520000|2024-11-21 14:15:20|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732198530000|2024-11-21 14:15:30|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732198540000|2024-11-21 14:15:40|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732198560000|2024-11-21 14:16:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732198570000|2024-11-21 14:16:10|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732198700000|2024-11-21 14:18:20|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732198730000|2024-11-21 14:18:50|3.67|2.37|3.66|2.36|3.67|2.37|3.66|2.36|0
1732198740000|2024-11-21 14:19:00|3.67|2.37|3.66|2.36|3.67|2.37|3.66|2.36|0
1732198750000|2024-11-21 14:19:10|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732198800000|2024-11-21 14:20:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732198820000|2024-11-21 14:20:20|3.67|2.37|3.66|2.36|3.67|2.37|3.66|2.36|0
1732198830000|2024-11-21 14:20:30|3.67|2.37|3.66|2.36|3.67|2.37|3.66|2.36|0
1732198860000|2024-11-21 14:21:00|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732198900000|2024-11-21 14:21:40|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732198950000|2024-11-21 14:22:30|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732198980000|2024-11-21 14:23:00|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732198990000|2024-11-21 14:23:10|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1732199020000|2024-11-21 14:23:40|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732199030000|2024-11-21 14:23:50|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732199050000|2024-11-21 14:24:10|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732199090000|2024-11-21 14:24:50|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732199100000|2024-11-21 14:25:00|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732199110000|2024-11-21 14:25:10|3.57|2.27|3.56|2.26|3.57|2.27|3.56|2.26|0
1732199130000|2024-11-21 14:25:30|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732199150000|2024-11-21 14:25:50|3.56|2.26|3.55|2.25|3.56|2.26|3.55|2.25|0
1732199230000|2024-11-21 14:27:10|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732199260000|2024-11-21 14:27:40|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732199270000|2024-11-21 14:27:50|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732199280000|2024-11-21 14:28:00|3.57|2.27|3.57|2.27|3.57|2.27|3.56|2.26|0
1732199290000|2024-11-21 14:28:10|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732199310000|2024-11-21 14:28:30|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732199330000|2024-11-21 14:28:50|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732199340000|2024-11-21 14:29:00|3.57|2.27|3.58|2.28|3.58|2.28|3.57|2.27|0
1732199350000|2024-11-21 14:29:10|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732199360000|2024-11-21 14:29:20|3.56|2.26|3.57|2.27|3.57|2.27|3.56|2.26|0
1732199370000|2024-11-21 14:29:30|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732199380000|2024-11-21 14:29:40|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732199390000|2024-11-21 14:29:50|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732199400000|2024-11-21 14:30:00|3.59|2.29|3.6|2.3|3.6|2.3|3.59|2.29|0
1732199410000|2024-11-21 14:30:10|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732199420000|2024-11-21 14:30:20|3.62|2.32|3.64|2.34|3.64|2.34|3.62|2.32|0
1732199430000|2024-11-21 14:30:30|3.63|2.33|3.63|2.33|3.64|2.34|3.63|2.33|0
1732199440000|2024-11-21 14:30:40|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732199460000|2024-11-21 14:31:00|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732199470000|2024-11-21 14:31:10|3.63|2.33|3.62|2.32|3.63|2.33|3.61|2.31|0
1732199480000|2024-11-21 14:31:20|3.61|2.31|3.59|2.29|3.61|2.31|3.59|2.29|0
1732199490000|2024-11-21 14:31:30|3.58|2.28|3.58|2.28|3.59|2.29|3.58|2.28|0
1732199500000|2024-11-21 14:31:40|3.59|2.29|3.6|2.3|3.6|2.3|3.59|2.29|0
1732199510000|2024-11-21 14:31:50|3.59|2.29|3.58|2.28|3.59|2.29|3.58|2.28|0
1732199520000|2024-11-21 14:32:00|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732199530000|2024-11-21 14:32:10|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732199540000|2024-11-21 14:32:20|3.59|2.29|3.6|2.3|3.6|2.3|3.59|2.29|0
1732199550000|2024-11-21 14:32:30|3.61|2.31|3.61|2.31|3.62|2.32|3.61|2.31|0
1732199560000|2024-11-21 14:32:40|3.62|2.32|3.64|2.34|3.64|2.34|3.62|2.32|0
1732199580000|2024-11-21 14:33:00|3.65|2.35|3.65|2.35|3.65|2.35|3.64|2.34|0
1732199600000|2024-11-21 14:33:20|3.66|2.36|3.66|2.36|3.66|2.36|3.65|2.35|0
1732199610000|2024-11-21 14:33:30|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732199620000|2024-11-21 14:33:40|3.65|2.35|3.64|2.34|3.65|2.35|3.64|2.34|0
1732199630000|2024-11-21 14:33:50|3.65|2.35|3.67|2.37|3.67|2.37|3.65|2.35|0
1732199640000|2024-11-21 14:34:00|3.66|2.36|3.67|2.37|3.67|2.37|3.66|2.36|0
1732199650000|2024-11-21 14:34:10|3.68|2.38|3.7|2.4|3.7|2.4|3.68|2.38|0
1732199660000|2024-11-21 14:34:20|3.71|2.41|3.72|2.42|3.73|2.43|3.71|2.41|0
1732199670000|2024-11-21 14:34:30|3.73|2.43|3.75|2.45|3.75|2.45|3.73|2.43|0
1732199680000|2024-11-21 14:34:40|3.74|2.44|3.76|2.46|3.77|2.47|3.74|2.44|0
1732199690000|2024-11-21 14:34:50|3.77|2.47|3.75|2.45|3.77|2.47|3.75|2.45|0
1732199700000|2024-11-21 14:35:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732199710000|2024-11-21 14:35:10|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1732199720000|2024-11-21 14:35:20|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732199740000|2024-11-21 14:35:40|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732199750000|2024-11-21 14:35:50|3.81|2.51|3.83|2.53|3.83|2.53|3.81|2.51|0
1732199760000|2024-11-21 14:36:00|3.85|2.55|3.88|2.58|3.88|2.58|3.85|2.55|0
1732199770000|2024-11-21 14:36:10|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732199780000|2024-11-21 14:36:20|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732199790000|2024-11-21 14:36:30|3.87|2.57|3.88|2.58|3.88|2.58|3.86|2.56|0
1732199800000|2024-11-21 14:36:40|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732199810000|2024-11-21 14:36:50|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1732199820000|2024-11-21 14:37:00|3.89|2.59|3.89|2.59|3.9|2.6|3.88|2.58|0
1732199830000|2024-11-21 14:37:10|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1732199840000|2024-11-21 14:37:20|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732199850000|2024-11-21 14:37:30|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732199860000|2024-11-21 14:37:40|3.93|2.63|3.91|2.61|3.93|2.63|3.91|2.61|0
1732199870000|2024-11-21 14:37:50|3.92|2.62|3.92|2.62|3.92|2.62|3.91|2.61|0
1732199880000|2024-11-21 14:38:00|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1732199890000|2024-11-21 14:38:10|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1732199900000|2024-11-21 14:38:20|3.93|2.63|3.97|2.67|3.97|2.67|3.93|2.63|0
1732199910000|2024-11-21 14:38:30|4|2.7|4.01|2.71|4.02|2.72|4|2.7|0
1732199920000|2024-11-21 14:38:40|4.03|2.73|4.01|2.71|4.03|2.73|4|2.7|0
1732199930000|2024-11-21 14:38:50|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732199940000|2024-11-21 14:39:00|4.02|2.72|4.02|2.72|4.02|2.72|4.01|2.71|0
1732199950000|2024-11-21 14:39:10|4.03|2.73|4.01|2.71|4.03|2.73|4.01|2.71|0
1732199960000|2024-11-21 14:39:20|4.03|2.73|4.03|2.73|4.03|2.73|4.01|2.71|0
1732199970000|2024-11-21 14:39:30|4.02|2.72|4.03|2.73|4.03|2.73|4.02|2.72|0
1732199980000|2024-11-21 14:39:40|4.06|2.76|4.04|2.74|4.06|2.76|4.04|2.74|0
1732199990000|2024-11-21 14:39:50|4.24|2.54|4.21|2.53|4.24|2.54|4.21|2.53|0
1732200000000|2024-11-21 14:40:00|4.22|2.55|4.24|2.55|4.24|2.55|4.22|2.55|0
1732200010000|2024-11-21 14:40:10|4.25|2.54|4.19|2.52|4.25|2.54|4.19|2.52|0
1732200020000|2024-11-21 14:40:20|4.18|2.51|4.29|2.58|4.32|2.59|4.18|2.51|0
1732200030000|2024-11-21 14:40:30|4.3|2.57|3.93|2.36|4.3|2.58|3.93|2.36|0
1732200040000|2024-11-21 14:40:40|3.97|2.38|4.16|2.5|4.17|2.5|3.97|2.38|0
1732200050000|2024-11-21 14:40:50|4.14|2.49|4.25|2.55|4.25|2.55|4.14|2.48|0
1732200060000|2024-11-21 14:41:00|4.24|2.54|4.22|2.53|4.24|2.54|4.22|2.53|0
1732200070000|2024-11-21 14:41:10|4.23|2.54|4.24|2.55|4.24|2.55|4.22|2.53|0
1732200080000|2024-11-21 14:41:20|4.23|2.54|4.27|2.56|4.27|2.56|4.23|2.54|0
1732200090000|2024-11-21 14:41:30|4.28|2.57|4.28|2.57|4.28|2.57|4.27|2.56|0
1732200100000|2024-11-21 14:41:40|4.29|2.58|4.3|2.58|4.3|2.58|4.28|2.58|0
1732200110000|2024-11-21 14:41:50|4.29|2.57|4.29|2.58|4.29|2.58|4.29|2.57|0
1732200120000|2024-11-21 14:42:00|4.31|2.57|4.31|2.59|4.33|2.6|4.31|2.57|0
1732200130000|2024-11-21 14:42:10|4.33|2.58|4.35|2.61|4.35|2.61|4.33|2.58|0
1732200140000|2024-11-21 14:42:20|4.36|2.62|4.37|2.62|4.37|2.62|4.36|2.62|0
1732200150000|2024-11-21 14:42:30|4.35|2.61|4.35|2.61|4.36|2.62|4.35|2.61|0
1732200160000|2024-11-21 14:42:40|4.33|2.6|4.32|2.59|4.33|2.6|4.31|2.59|0
1732200170000|2024-11-21 14:42:50|4.31|2.6|4.34|2.6|4.34|2.6|4.31|2.6|0
1732200180000|2024-11-21 14:43:00|4.35|2.61|4.33|2.6|4.35|2.61|4.33|2.6|0
1732200190000|2024-11-21 14:43:10|4.32|2.59|4.32|2.59|4.34|2.6|4.32|2.59|0
1732200200000|2024-11-21 14:43:20|4.31|2.58|4.31|2.59|4.31|2.59|4.3|2.58|0
1732200210000|2024-11-21 14:43:30|4.3|2.58|4.28|2.57|4.3|2.58|4.28|2.57|0
1732200220000|2024-11-21 14:43:40|4.27|2.56|4.26|2.56|4.27|2.56|4.26|2.56|0
1732200230000|2024-11-21 14:43:50|4.25|2.55|4.27|2.56|4.27|2.56|4.25|2.55|0
1732200240000|2024-11-21 14:44:00|4.25|2.55|4.24|2.55|4.25|2.55|4.24|2.55|0
1732200250000|2024-11-21 14:44:10|4.26|2.56|4.24|2.54|4.27|2.56|4.24|2.54|0
1732200260000|2024-11-21 14:44:20|4.23||4.23||4.24||4.23||0
1732200270000|2024-11-21 14:44:30|4.24|2.55|4.24|2.55|4.24|2.55|4.24|2.55|0
1732200280000|2024-11-21 14:44:40|4.26|2.56|4.25|2.55|4.26|2.56|4.25|2.55|0
1732200290000|2024-11-21 14:44:50|4.26|2.56|4.22|2.53|4.28|2.57|4.22|2.53|0
1732200300000|2024-11-21 14:45:00|4.21|2.52|4.17|2.5|4.21|2.52|4.17|2.5|0
1732200310000|2024-11-21 14:45:10|4.16|2.49|4.15|2.49|4.17|2.49|4.15|2.49|0
1732200320000|2024-11-21 14:45:20|4.14|2.5|4.16|2.5|4.16|2.5|4.14|2.5|0
1732200330000|2024-11-21 14:45:30|4.18|2.51|4.18|2.51|4.19|2.51|4.18|2.51|0
1732200340000|2024-11-21 14:45:40|4.17|2.5|4.17|2.5|4.17|2.5|4.17|2.5|0
1732200350000|2024-11-21 14:45:50|4.16|2.51|4.2|2.52|4.2|2.52|4.16|2.51|0
1732200360000|2024-11-21 14:46:00|4.21|2.53|4.2|2.52|4.21|2.53|4.2|2.52|0
1732200370000|2024-11-21 14:46:10|4.19|2.51|4.18|2.51|4.19|2.51|4.18|2.51|0
1732200380000|2024-11-21 14:46:20|4.17|2.5|4.16|2.5|4.17|2.5|4.16|2.5|0
1732200390000|2024-11-21 14:46:30|4.14|2.48|4.13|2.48|4.14|2.49|4.13|2.48|0
1732200400000|2024-11-21 14:46:40|4.12|2.47|4.15|2.49|4.15|2.49|4.12|2.47|0
1732200410000|2024-11-21 14:46:50|4.17|2.5|4.17|2.5|4.17|2.5|4.16|2.5|0
1732200420000|2024-11-21 14:47:00|4.16|2.49|4.15|2.49|4.16|2.49|4.15|2.49|0
1732200430000|2024-11-21 14:47:10|4.14|2.48|4.14|2.48|4.14|2.48|4.14|2.48|0
1732200440000|2024-11-21 14:47:20|4.13|2.47|4.12|2.47|4.13|2.47|4.12|2.47|0
1732200450000|2024-11-21 14:47:30|4.11|2.46|4.11|2.47|4.12|2.47|4.11|2.46|0
1732200460000|2024-11-21 14:47:40|4.1|2.46|4.11|2.46|4.11|2.46|4.1|2.46|0
1732200470000|2024-11-21 14:47:50|4.12|2.47|4.14|2.48|4.14|2.48|4.12|2.47|0
1732200480000|2024-11-21 14:48:00|4.15|2.49|4.15|2.49|4.16|2.5|4.15|2.49|0
1732200490000|2024-11-21 14:48:10|4.16|2.5|4.14|2.49|4.16|2.5|4.14|2.49|0
1732200500000|2024-11-21 14:48:20||2.48||2.48||2.48||2.48|0
1732200510000|2024-11-21 14:48:30|4.13||4.13||4.14||4.13||0
1732200520000|2024-11-21 14:48:40|4.11|2.47|4.11|2.47|4.12|2.47|4.11|2.47|0
1732200530000|2024-11-21 14:48:50|4.1|2.46|4.06|2.44|4.1|2.46|4.06|2.44|0
1732200540000|2024-11-21 14:49:00|4.07|2.43|4.08|2.45|4.08|2.45|4.07|2.43|0
1732200550000|2024-11-21 14:49:10|4.09|2.44|4.07|2.44|4.09|2.44|4.07|2.44|0
1732200560000|2024-11-21 14:49:20|4.06|2.43|4.03|2.42|4.06|2.43|4.03|2.42|0
1732200570000|2024-11-21 14:49:30|4.04|2.43|4.02|2.41|4.04|2.43|4.02|2.41|0
1732200580000|2024-11-21 14:49:40|4|2.4|4|2.4|4.01|2.4|4|2.4|0
1732200590000|2024-11-21 14:49:50|4.01|2.41|4.01|2.41|4.02|2.41|4.01|2.41|0
1732200600000|2024-11-21 14:50:00|4.02|2.42|4.01|2.4|4.03|2.42|4.01|2.4|0
1732200610000|2024-11-21 14:50:10|3.99|2.39|4.01|2.41|4.01|2.41|3.99|2.39|0
1732200620000|2024-11-21 14:50:20|4.04|2.42|4.04|2.42|4.04|2.42|4.04|2.42|0
1732200630000|2024-11-21 14:50:30|4.03|2.4|3.99|2.4|4.03|2.4|3.99|2.39|0
1732200640000|2024-11-21 14:50:40|4|2.39|4|2.4|4|2.4|4|2.39|0
1732200650000|2024-11-21 14:50:50|3.99|2.39|4.02|2.41|4.02|2.41|3.99|2.39|0
1732200660000|2024-11-21 14:51:00|4|2.4|3.99|2.4|4|2.4|3.99|2.4|0
1732200670000|2024-11-21 14:51:10|3.98|2.39|3.99|2.4|3.99|2.4|3.98|2.39|0
1732200680000|2024-11-21 14:51:20|4|2.39|4|2.4|4|2.4|4|2.39|0
1732200690000|2024-11-21 14:51:30|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1732200700000|2024-11-21 14:51:40|3.99||4||4.01||3.99||0
1732200710000|2024-11-21 14:51:50|3.99|2.41|4.01|2.41|4.01|2.41|3.99|2.41|0
1732200720000|2024-11-21 14:52:00|4.02||4.02||4.02||4.01||0
1732200730000|2024-11-21 14:52:10|4.03|2.42|4.05|2.43|4.05|2.43|4.03|2.42|0
1732200740000|2024-11-21 14:52:20|4.04|2.42|4.05|2.43|4.05|2.43|4.03|2.42|0
1732200750000|2024-11-21 14:52:30|4.04|2.44|4.07|2.44|4.07|2.44|4.04|2.44|0
1732200760000|2024-11-21 14:52:40|4.08|2.45|4.12|2.47|4.12|2.47|4.08|2.45|0
1732200770000|2024-11-21 14:52:50|4.1|2.46|4.11|2.47|4.11|2.47|4.1|2.46|0
1732200780000|2024-11-21 14:53:00|4.12||4.11||4.12||4.11||0
1732200790000|2024-11-21 14:53:10|4.09|2.45|4.07|2.44|4.09|2.45|4.07|2.44|0
1732200800000|2024-11-21 14:53:20|4.06|2.43|4.08|2.45|4.08|2.45|4.06|2.43|0
1732200810000|2024-11-21 14:53:30|4.09|2.46|4.1|2.46|4.1|2.46|4.09|2.46|0
1732200820000|2024-11-21 14:53:40|4.11|2.47|4.11|2.47|4.12|2.47|4.11|2.47|0
1732200830000|2024-11-21 14:53:50|4.1|2.46|4.11|2.46|4.11|2.46|4.1|2.46|0
1732200840000|2024-11-21 14:54:00|4.1|2.47|4.09|2.45|4.1|2.47|4.09|2.45|0
1732200850000|2024-11-21 14:54:10|4.08|2.46|4.1|2.46|4.1|2.46|4.08|2.46|0
1732200860000|2024-11-21 14:54:20|4.13|2.48|4.16|2.49|4.16|2.5|4.13|2.48|0
1732200870000|2024-11-21 14:54:30|4.15|2.5|4.14|2.49|4.16|2.5|4.14|2.49|0
1732200880000|2024-11-21 14:54:40|4.15|2.48|4.17|2.5|4.17|2.5|4.15|2.48|0
1732200890000|2024-11-21 14:54:50|4.15|2.49|4.15|2.49|4.15|2.49|4.14|2.49|0
1732200900000|2024-11-21 14:55:00|4.14|2.48|4.14|2.48|4.14|2.48|4.12|2.47|0
1732200910000|2024-11-21 14:55:10|4.15|2.49|4.13|2.48|4.15|2.49|4.13|2.48|0
1732200920000|2024-11-21 14:55:20|4.12|2.47|4.12|2.47|4.13|2.48|4.12|2.47|0
1732200930000|2024-11-21 14:55:30|4.11|2.46|4.08|2.45|4.11|2.46|4.08|2.45|0
1732200940000|2024-11-21 14:55:40|4.1|2.46|4.11|2.46|4.12|2.47|4.1|2.46|0
1732200950000|2024-11-21 14:55:50|4.1|2.47|4.12|2.47|4.12|2.47|4.1|2.47|0
1732200960000|2024-11-21 14:56:00|4.13|2.48|4.12|2.47|4.14|2.49|4.12|2.47|0
1732200970000|2024-11-21 14:56:10|4.13|2.48|4.14|2.49|4.15|2.49|4.13|2.48|0
1732200980000|2024-11-21 14:56:20|4.13|2.48|4.14|2.49|4.14|2.49|4.13|2.48|0
1732200990000|2024-11-21 14:56:30|4.16||4.16||4.16||4.14||0
1732201000000|2024-11-21 14:56:40|4.15|2.5|4.18|2.51|4.18|2.51|4.15|2.49|0
1732201010000|2024-11-21 14:56:50|4.17|2.5|4.16|2.5|4.17|2.5|4.16|2.49|0
1732201020000|2024-11-21 14:57:00|4.17|2.49|4.15|2.49|4.17|2.49|4.14|2.48|0
1732201030000|2024-11-21 14:57:10|4.14|2.48|4.15|2.49|4.16|2.49|4.14|2.48|0
1732201040000|2024-11-21 14:57:20|4.17|2.5|4.15|2.49|4.17|2.5|4.15|2.49|0
1732201050000|2024-11-21 14:57:30|4.16|2.5|4.19|2.51|4.19|2.51|4.16|2.5|0
1732201060000|2024-11-21 14:57:40|4.18|2.52|4.19|2.51|4.2|2.52|4.18|2.51|0
1732201070000|2024-11-21 14:57:50|4.2|2.52|4.22|2.53|4.22|2.53|4.19|2.52|0
1732201080000|2024-11-21 14:58:00|4.21|2.55|4.25|2.55|4.25|2.55|4.21|2.55|0
1732201090000|2024-11-21 14:58:10|4.24||4.25||4.26||4.24||0
1732201100000|2024-11-21 14:58:20|4.27|2.56|4.26|2.55|4.27|2.56|4.26|2.55|0
1732201110000|2024-11-21 14:58:30|4.25|2.54|4.22|2.53|4.25|2.54|4.22|2.53|0
1732201120000|2024-11-21 14:58:40|4.21|2.52|4.21|2.53|4.21|2.53|4.2|2.52|0
1732201130000|2024-11-21 14:58:50|4.2|2.52|4.19|2.52|4.2|2.52|4.19|2.52|0
1732201140000|2024-11-21 14:59:00|4.22|2.53|4.22|2.53|4.23|2.54|4.21|2.53|0
1732201150000|2024-11-21 14:59:10|4.23|2.54|4.22|2.53|4.23|2.54|4.22|2.53|0
1732201160000|2024-11-21 14:59:20|4.23|2.54|4.21|2.53|4.23|2.54|4.21|2.53|0
1732201170000|2024-11-21 14:59:30|4.2|2.52|4.21|2.53|4.22|2.53|4.2|2.52|0
1732201180000|2024-11-21 14:59:40|4.22||4.22||4.22||4.22||0
1732201190000|2024-11-21 14:59:50|4.2|2.52|4.23|2.54|4.23|2.54|4.2|2.52|0
1732201200000|2024-11-21 15:00:00|4.21|2.52|4.24|2.55|4.24|2.55|4.21|2.52|0
1732201210000|2024-11-21 15:00:10|4.22|2.54|4.22|2.53|4.23|2.54|4.22|2.53|0
1732201220000|2024-11-21 15:00:20|4.2|2.52|4.22|2.53|4.22|2.53|4.2|2.52|0
1732201230000|2024-11-21 15:00:30|4.23|2.54|4.26|2.56|4.26|2.56|4.23|2.54|0
1732201240000|2024-11-21 15:00:40|4.24|2.55|4.24|2.54|4.24|2.55|4.24|2.54|0
1732201250000|2024-11-21 15:00:50|4.22|2.53|4.28|2.57|4.28|2.57|4.22|2.53|0
1732201260000|2024-11-21 15:01:00|4.27|2.56|4.26|2.56|4.27|2.56|4.25|2.55|0
1732201270000|2024-11-21 15:01:10||2.55||2.55||2.56||2.55|0
1732201280000|2024-11-21 15:01:20|4.25|2.56|4.27|2.56|4.27|2.56|4.25|2.56|0
1732201290000|2024-11-21 15:01:30|4.29|2.57|4.31|2.59|4.31|2.59|4.29|2.57|0
1732201300000|2024-11-21 15:01:40|4.29|2.58|4.31|2.59|4.31|2.59|4.29|2.57|0
1732201310000|2024-11-21 15:01:50|4.29|2.58|4.3|2.58|4.3|2.58|4.29|2.57|0
1732201320000|2024-11-21 15:02:00|4.29||4.31||4.31||4.29||0
1732201330000|2024-11-21 15:02:10|4.32|2.59|4.32|2.59|4.32|2.59|4.32|2.59|0
1732201340000|2024-11-21 15:02:20|4.31|2.58|4.27|2.56|4.31|2.58|4.27|2.56|0
1732201350000|2024-11-21 15:02:30|4.28|2.57|4.52|2.71|4.52|2.71|4.28|2.57|0
1732201360000|2024-11-21 15:02:40|4.53|2.72|4.46|2.68|4.53|2.72|4.45|2.67|0
1732201370000|2024-11-21 15:02:50|4.47||4.47||4.47||4.47||0
1732201380000|2024-11-21 15:03:00|4.48|2.69|4.48|2.69|4.49|2.69|4.48|2.69|0
1732201390000|2024-11-21 15:03:10|4.49|2.68|4.46|2.68|4.49|2.68|4.46|2.68|0
1732201400000|2024-11-21 15:03:20|4.45|2.67|4.45|2.67|4.45|2.67|4.45|2.67|0
1732201410000|2024-11-21 15:03:30|4.44|2.66|4.43|2.66|4.44|2.66|4.42|2.65|0
1732201420000|2024-11-21 15:03:40|4.44|2.65|4.4|2.64|4.44|2.65|4.4|2.64|0
1732201430000|2024-11-21 15:03:50|4.43|2.66|4.42|2.65|4.43|2.66|4.42|2.65|0
1732201440000|2024-11-21 15:04:00|4.41|2.66|4.43|2.66|4.43|2.66|4.41|2.66|0
1732201450000|2024-11-21 15:04:10|4.45|2.67|4.46|2.68|4.46|2.68|4.45|2.67|0
1732201460000|2024-11-21 15:04:20|4.45|2.67|4.45|2.67|4.45|2.67|4.45|2.67|0
1732201470000|2024-11-21 15:04:30|4.44|2.68|4.46|2.68|4.46|2.68|4.44|2.68|0
1732201480000|2024-11-21 15:04:40|4.47|2.69|4.47|2.68|4.48|2.69|4.47|2.68|0
1732201490000|2024-11-21 15:04:50|4.46|2.67|4.46|2.68|4.46|2.68|4.46|2.67|0
1732201500000|2024-11-21 15:05:00|4.44|2.66|4.45|2.67|4.45|2.67|4.44|2.66|0
1732201510000|2024-11-21 15:05:10|4.44|2.66|4.48|2.69|4.48|2.69|4.44|2.66|0
1732201520000|2024-11-21 15:05:20|4.47|2.68|4.46|2.68|4.47|2.68|4.46|2.68|0
1732201530000|2024-11-21 15:05:30|4.47||4.46||4.47||4.46||0
1732201540000|2024-11-21 15:05:40|4.47|2.69|4.48|2.69|4.48|2.69|4.47|2.69|0
1732201550000|2024-11-21 15:05:50|4.47|2.68|4.45|2.67|4.47|2.68|4.45|2.67|0
1732201560000|2024-11-21 15:06:00|4.47|2.68|4.46|2.68|4.47|2.68|4.46|2.67|0
1732201570000|2024-11-21 15:06:10|4.47|2.67|4.46|2.67|4.47|2.67|4.46|2.67|0
1732201580000|2024-11-21 15:06:20|4.47|2.68|4.51|2.71|4.52|2.71|4.47|2.68|0
1732201590000|2024-11-21 15:06:30|4.52||4.52||4.52||4.51||0
1732201600000|2024-11-21 15:06:40|4.49|2.69|4.46|2.68|4.49|2.69|4.45|2.67|0
1732201610000|2024-11-21 15:06:50|4.47|2.69|4.5|2.7|4.5|2.7|4.47|2.69|0
1732201620000|2024-11-21 15:07:00|4.49|2.69|4.51|2.71|4.51|2.71|4.49|2.69|0
1732201630000|2024-11-21 15:07:10|4.52||4.52||4.52||4.51||0
1732201640000|2024-11-21 15:07:20|4.53|2.72|4.51|2.71|4.53|2.72|4.51|2.71|0
1732201650000|2024-11-21 15:07:30|4.5|2.7|4.51|2.71|4.52|2.71|4.5|2.7|0
1732201660000|2024-11-21 15:07:40|4.52|2.72|4.53|2.72|4.53|2.72|4.52|2.72|0
1732201670000|2024-11-21 15:07:50|4.54|2.73|4.54|2.73|4.54|2.73|4.54|2.73|0
1732201680000|2024-11-21 15:08:00|4.52|2.72|4.49|2.69|4.52|2.72|4.49|2.69|0
1732201690000|2024-11-21 15:08:10|4.5|2.7|4.5|2.7|4.5|2.7|4.49|2.69|0
1732201700000|2024-11-21 15:08:20|4.51|2.71|4.49|2.69|4.51|2.71|4.49|2.69|0
1732201710000|2024-11-21 15:08:30|4.47|2.68|4.46|2.68|4.47|2.68|4.46|2.67|0
1732201720000|2024-11-21 15:08:40|4.44|2.66|4.43|2.66|4.44|2.66|4.43|2.66|0
1732201730000|2024-11-21 15:08:50|4.46|2.68|4.44|2.66|4.46|2.68|4.44|2.66|0
1732201740000|2024-11-21 15:09:00|4.45|2.67|4.44|2.67|4.45|2.67|4.42|2.65|0
1732201750000|2024-11-21 15:09:10|4.46|2.68|4.46|2.68|4.46|2.68|4.46|2.68|0
1732201760000|2024-11-21 15:09:20|4.47|2.67|4.45|2.67|4.47|2.67|4.45|2.67|0
1732201770000|2024-11-21 15:09:30|4.46|2.68|4.46|2.68|4.47|2.68|4.46|2.68|0
1732201780000|2024-11-21 15:09:40|4.47|2.67|4.43|2.66|4.47|2.67|4.43|2.66|0
1732201790000|2024-11-21 15:09:50|4.44|2.67|4.44|2.66|4.44|2.67|4.44|2.66|0
1732201800000|2024-11-21 15:10:00|4.46|2.68|4.42|2.65|4.46|2.68|4.42|2.65|0
1732201810000|2024-11-21 15:10:10|4.43|2.66|4.42|2.65|4.43|2.66|4.42|2.65|0
1732201820000|2024-11-21 15:10:20|4.43|2.66|4.43|2.66|4.44|2.66|4.43|2.66|0
1732201830000|2024-11-21 15:10:30|4.44|2.67|4.45|2.67|4.45|2.67|4.44|2.67|0
1732201840000|2024-11-21 15:10:40|4.43|2.66|4.43|2.66|4.43|2.66|4.43|2.66|0
1732201850000|2024-11-21 15:10:50|4.44||4.43||4.44||4.43||0
1732201860000|2024-11-21 15:11:00|4.44||4.44||4.44||4.44||0
1732201870000|2024-11-21 15:11:10|4.45|2.67|4.45|2.67|4.45|2.67|4.45|2.67|0
1732201880000|2024-11-21 15:11:20|4.44|2.66|4.44|2.66|4.44|2.66|4.43|2.66|0
1732201890000|2024-11-21 15:11:30|4.45|2.67|4.44|2.67|4.45|2.67|4.44|2.67|0
1732201900000|2024-11-21 15:11:40|4.45||4.46||4.46||4.45||0
1732201910000|2024-11-21 15:11:50|4.47|2.68|4.46|2.68|4.47|2.68|4.46|2.68|0
1732201920000|2024-11-21 15:12:00|4.47|2.67|4.44|2.67|4.47|2.67|4.44|2.66|0
1732201930000|2024-11-21 15:12:10|4.43|2.66|4.39|2.63|4.43|2.66|4.39|2.63|0
1732201940000|2024-11-21 15:12:20|4.38|2.64|4.38|2.63|4.39|2.64|4.38|2.63|0
1732201950000|2024-11-21 15:12:30|4.37|2.62|4.36|2.62|4.37|2.62|4.36|2.62|0
1732201960000|2024-11-21 15:12:40|4.37|2.61|4.35|2.61|4.37|2.61|4.35|2.61|0
1732201970000|2024-11-21 15:12:50|4.33|2.6|4.33|2.6|4.33|2.6|4.33|2.6|0
1732201980000|2024-11-21 15:13:00|4.32|2.59|4.32|2.59|4.32|2.59|4.32|2.59|0
1732201990000|2024-11-21 15:13:10|4.33|2.6|4.28|2.57|4.33|2.6|4.28|2.57|0
1732202000000|2024-11-21 15:13:20|4.31|2.58|4.29|2.57|4.31|2.58|4.29|2.57|0
1732202010000|2024-11-21 15:13:30|4.28|2.56|4.27|2.56|4.28|2.56|4.27|2.56|0
1732202020000|2024-11-21 15:13:40|4.25|2.55|4.26|2.55|4.26|2.55|4.25|2.55|0
1732202030000|2024-11-21 15:13:50|4.25|2.54|4.24|2.55|4.25|2.55|4.24|2.54|0
1732202040000|2024-11-21 15:14:00|4.23|2.54|4.25|2.55|4.25|2.55|4.23|2.54|0
1732202050000|2024-11-21 15:14:10|4.26||4.24||4.26||4.24||0
1732202060000|2024-11-21 15:14:20|4.23|2.54|4.24|2.55|4.24|2.55|4.23|2.54|0
1732202070000|2024-11-21 15:14:30|4.25|2.54|4.24|2.55|4.25|2.55|4.24|2.54|0
1732202080000|2024-11-21 15:14:40|4.25||4.25||4.25||4.24||0
1732202090000|2024-11-21 15:14:50|4.24||4.25||4.25||4.24||0
1732202100000|2024-11-21 15:15:00|4.23|2.54|4.24|2.55|4.24|2.55|4.23|2.54|0
1732202110000|2024-11-21 15:15:10|4.25|2.54|4.23|2.54|4.25|2.55|4.23|2.54|0
1732202120000|2024-11-21 15:15:20|4.22|2.53|4.22|2.53|4.23|2.54|4.22|2.53|0
1732202130000|2024-11-21 15:15:30|4.21|2.52|4.2|2.52|4.22|2.52|4.2|2.52|0
1732202140000|2024-11-21 15:15:40|4.19|2.51|4.19|2.51|4.21|2.51|4.19|2.51|0
1732202150000|2024-11-21 15:15:50|4.18||4.18||4.19||4.18||0
1732202160000|2024-11-21 15:16:00|4.19|2.52|4.19|2.51|4.2|2.52|4.19|2.51|0
1732202170000|2024-11-21 15:16:10|4.17|2.5|4.45|2.67|4.45|2.67|4.17|2.5|0
1732202180000|2024-11-21 15:16:20|4.47|2.68|4.26|2.56|4.47|2.68|4.25|2.55|0
1732202190000|2024-11-21 15:16:30|4.25|2.55|4.17|2.5|4.25|2.55|4.16|2.49|0
1732202200000|2024-11-21 15:16:40|4.16|2.49|4.15|2.49|4.16|2.5|4.15|2.49|0
1732202210000|2024-11-21 15:16:50|4.16|2.5|4.16|2.5|4.17|2.5|4.16|2.5|0
1732202220000|2024-11-21 15:17:00|4.17|2.51|4.21|2.52|4.21|2.52|4.17|2.51|0
1732202230000|2024-11-21 15:17:10|4.2|2.53|4.21|2.53|4.21|2.53|4.2|2.53|0
1732202240000|2024-11-21 15:17:20|4.22|2.54|4.23|2.54|4.23|2.54|4.22|2.54|0
1732202250000|2024-11-21 15:17:30|4.21|2.53|4.24|2.54|4.24|2.54|4.21|2.53|0
1732202260000|2024-11-21 15:17:40|4.23|2.55|4.24|2.55|4.25|2.55|4.23|2.55|0
1732202270000|2024-11-21 15:17:50|4.23|2.54|4.22|2.53|4.23|2.54|4.22|2.53|0
1732202280000|2024-11-21 15:18:00|4.24|2.54|4.22|2.53|4.24|2.54|4.22|2.53|0
1732202290000|2024-11-21 15:18:10|4.21|2.52|4.21|2.53|4.21|2.53|4.21|2.52|0
1732202300000|2024-11-21 15:18:20|4.22|2.52|4.21|2.53|4.22|2.53|4.21|2.52|0
1732202310000|2024-11-21 15:18:30||2.52||2.52||2.53||2.52|0
1732202320000|2024-11-21 15:18:40|4.2|2.53|4.21|2.53|4.21|2.53|4.2|2.53|0
1732202330000|2024-11-21 15:18:50|4.2|2.52|4.22|2.53|4.22|2.53|4.2|2.52|0
1732202340000|2024-11-21 15:19:00|4.21|2.54|4.23|2.54|4.23|2.54|4.21|2.53|0
1732202350000|2024-11-21 15:19:10|4.24|2.55|4.25|2.55|4.25|2.55|4.23|2.55|0
1732202370000|2024-11-21 15:19:30|4.24||4.25||4.26||4.24||0
1732202380000|2024-11-21 15:19:40|4.24|2.54|4.24|2.54|4.24|2.54|4.24|2.54|0
1732202390000|2024-11-21 15:19:50|4.23|2.53|4.22|2.53|4.23|2.53|4.22|2.53|0
1732202400000|2024-11-21 15:20:00|4.23|2.54|4.23|2.54|4.24|2.54|4.23|2.54|0
1732202410000|2024-11-21 15:20:10|4.24||4.24||4.24||4.24||0
1732202420000|2024-11-21 15:20:20|4.23||4.23||4.23||4.23||0
1732202430000|2024-11-21 15:20:30|4.22|2.53|4.22|2.53|4.22|2.53|4.22|2.53|0
1732202440000|2024-11-21 15:20:40|4.2|2.52|4.2|2.52|4.2|2.52|4.2|2.52|0
1732202450000|2024-11-21 15:20:50|4.21|2.53|4.2|2.52|4.21|2.53|4.19|2.51|0
1732202460000|2024-11-21 15:21:00|4.21||4.19||4.21||4.19||0
1732202470000|2024-11-21 15:21:10|4.18|2.51|4.18|2.51|4.19|2.51|4.17|2.5|0
1732202480000|2024-11-21 15:21:20|4.17|2.5|4.18|2.51|4.19|2.51|4.17|2.5|0
1732202490000|2024-11-21 15:21:30|4.17|2.5|4.18|2.51|4.18|2.51|4.17|2.5|0
1732202510000|2024-11-21 15:21:50|4.19||4.18||4.19||4.18||0
1732202520000|2024-11-21 15:22:00|4.19||4.19||4.19||4.18||0
1732202530000|2024-11-21 15:22:10|4.2|2.52|4.21|2.52|4.21|2.52|4.2|2.52|0
1732202540000|2024-11-21 15:22:20|4.2||4.2||4.2||4.2||0
1732202550000|2024-11-21 15:22:30|4.21|2.53|4.24|2.55|4.24|2.55|4.21|2.53|0
1732202560000|2024-11-21 15:22:40|4.25|2.56|4.14|2.48|4.27|2.56|4.14|2.48|0
1732202570000|2024-11-21 15:22:50|4.15|2.49|4.27|2.56|4.27|2.56|4.15|2.49|0
1732202580000|2024-11-21 15:23:00|4.26|2.57|4.3|2.58|4.3|2.58|4.26|2.57|0
1732202590000|2024-11-21 15:23:10|4.31|2.59|4.34|2.6|4.34|2.6|4.31|2.59|0
1732202600000|2024-11-21 15:23:20|4.33|2.61|4.34|2.6|4.34|2.61|4.33|2.6|0
1732202610000|2024-11-21 15:23:30|4.33||4.33||4.33||4.33||0
1732202620000|2024-11-21 15:23:40|4.34|2.61|4.35|2.61|4.35|2.61|4.33|2.61|0
1732202630000|2024-11-21 15:23:50|4.36|2.62|4.38|2.63|4.38|2.63|4.36|2.62|0
1732202640000|2024-11-21 15:24:00|4.37|2.62|4.41|2.64|4.41|2.64|4.36|2.62|0
1732202650000|2024-11-21 15:24:10|4.42|2.65|4.45|2.67|4.45|2.67|4.42|2.65|0
1732202660000|2024-11-21 15:24:20|4.43|2.66|4.42|2.65|4.43|2.66|4.41|2.65|0
1732202670000|2024-11-21 15:24:30|4.41|2.66|4.42|2.65|4.43|2.66|4.41|2.65|0
1732202680000|2024-11-21 15:24:40|4.41|2.66|4.44|2.66|4.44|2.66|4.41|2.66|0
1732202690000|2024-11-21 15:24:50|4.42|2.65|4.41|2.64|4.42|2.65|4.41|2.64|0
1732202700000|2024-11-21 15:25:00|4.4|2.62|4.37|2.62|4.4|2.62|4.37|2.62|0
1732202710000|2024-11-21 15:25:10|4.38|2.63|4.38|2.63|4.38|2.63|4.38|2.63|0
1732202720000|2024-11-21 15:25:20|4.39||4.38||4.39||4.38||0
1732202730000|2024-11-21 15:25:30|4.37|2.62|4.38|2.63|4.38|2.63|4.36|2.62|0
1732202740000|2024-11-21 15:25:40|4.36|2.62|4.37|2.62|4.38|2.63|4.36|2.62|0
1732202750000|2024-11-21 15:25:50|4.38|2.63|4.4|2.64|4.4|2.64|4.38|2.63|0
1732202760000|2024-11-21 15:26:00|4.41|2.65|4.41|2.65|4.42|2.65|4.41|2.65|0
1732202770000|2024-11-21 15:26:10|4.42|2.66|4.43|2.66|4.43|2.66|4.42|2.65|0
1732202780000|2024-11-21 15:26:20|4.41|2.64|4.42|2.65|4.42|2.65|4.4|2.64|0
1732202790000|2024-11-21 15:26:30|4.41|2.64|4.41|2.65|4.41|2.65|4.41|2.64|0
1732202800000|2024-11-21 15:26:40|4.42|2.66|4.43|2.66|4.43|2.66|4.42|2.66|0
1732202810000|2024-11-21 15:26:50|4.44|2.67|4.46|2.67|4.46|2.67|4.44|2.67|0
1732202820000|2024-11-21 15:27:00|4.47|2.68|4.47|2.68|4.47|2.68|4.47|2.68|0
1732202830000|2024-11-21 15:27:10|4.49|2.69|4.48|2.69|4.49|2.69|4.48|2.69|0
1732202840000|2024-11-21 15:27:20|4.49|2.58|4.3|2.58|4.49|2.58|4.3|2.58|0
1732202850000|2024-11-21 15:27:30|4.32|2.59|4.43|2.66|4.45|2.67|4.32|2.59|0
1732202860000|2024-11-21 15:27:40|4.42|2.65|4.6|2.76|4.6|2.76|4.42|2.65|0
1732202870000|2024-11-21 15:27:50|4.59|2.75|4.59|2.75|4.59|2.75|4.58|2.75|0
1732202880000|2024-11-21 15:28:00|4.61|2.76|4.61|2.76|4.61|2.76|4.61|2.76|0
1732202890000|2024-11-21 15:28:10|4.63|2.77|4.64|2.78|4.64|2.78|4.63|2.77|0
1732202900000|2024-11-21 15:28:20|4.63||4.63||4.63||4.63||0
1732202910000|2024-11-21 15:28:30|4.64|2.79|4.65|2.79|4.66|2.79|4.64|2.79|0
1732202920000|2024-11-21 15:28:40|4.66|2.8|4.65|2.79|4.66|2.8|4.65|2.79|0
1732202930000|2024-11-21 15:28:50|4.66||4.66||4.66||4.66||0
1732202940000|2024-11-21 15:29:00|4.67|2.8|4.67|2.8|4.67|2.8|4.67|2.8|0
1732202950000|2024-11-21 15:29:10|4.69|2.81|4.68|2.81|4.7|2.82|4.68|2.81|0
1732202960000|2024-11-21 15:29:20|4.69|2.82|4.73|2.84|4.73|2.84|4.69|2.82|0
1732202970000|2024-11-21 15:29:30|4.71|2.83|4.74|2.84|4.74|2.84|4.71|2.83|0
1732202980000|2024-11-21 15:29:40|4.75|2.85|4.7|2.82|4.75|2.85|4.7|2.82|0
1732202990000|2024-11-21 15:29:50|4.71|2.83|4.71|2.83|4.71|2.83|4.71|2.83|0
1732203000000|2024-11-21 15:30:00|4.74|2.84|4.75|2.85|4.75|2.85|4.73|2.84|0
1732203010000|2024-11-21 15:30:10|4.72|2.83|4.7|2.82|4.74|2.84|4.7|2.82|0
1732203030000|2024-11-21 15:30:30|4.71|2.83|4.71|2.83|4.71|2.83|4.69|2.81|0
1732203040000|2024-11-21 15:30:40|4.72|2.84|4.73|2.84|4.73|2.84|4.71|2.84|0
1732203050000|2024-11-21 15:30:50|4.72|2.83|4.74|2.85|4.74|2.85|4.72|2.83|0
1732203060000|2024-11-21 15:31:00|4.73|2.84|4.74|2.84|4.74|2.85|4.73|2.84|0
1732203070000|2024-11-21 15:31:10|4.75|2.85|4.72|2.83|4.75|2.85|4.72|2.83|0
1732203080000|2024-11-21 15:31:20|4.7|2.82|4.7|2.82|4.7|2.82|4.7|2.82|0
1732203090000|2024-11-21 15:31:30|4.72|2.83|4.71|2.82|4.72|2.83|4.71|2.82|0
1732203100000|2024-11-21 15:31:40|4.7||4.71||4.71||4.7||0
1732203110000|2024-11-21 15:31:50|4.72|2.83|4.72|2.83|4.72|2.83|4.72|2.83|0
1732203120000|2024-11-21 15:32:00|4.71||4.71||4.71||4.71||0
1732203130000|2024-11-21 15:32:10|4.72|2.82|4.72|2.83|4.72|2.83|4.71|2.82|0
1732203140000|2024-11-21 15:32:20|4.73|2.84|4.71|2.83|4.73|2.84|4.71|2.83|0
1732203150000|2024-11-21 15:32:30|4.7|2.82|4.66|2.8|4.7|2.82|4.66|2.8|0
1732203160000|2024-11-21 15:32:40|4.67|2.81|4.73|2.84|4.73|2.84|4.67|2.81|0
1732203170000|2024-11-21 15:32:50|4.72|2.83|4.7|2.82|4.72|2.83|4.7|2.82|0
1732203180000|2024-11-21 15:33:00|4.72|2.83|4.7|2.82|4.72|2.83|4.7|2.82|0
1732203190000|2024-11-21 15:33:10|4.69|2.81|4.69|2.82|4.69|2.82|4.69|2.81|0
1732203200000|2024-11-21 15:33:20|4.68|2.81|4.68|2.81|4.68|2.81|4.68|2.81|0
1732203210000|2024-11-21 15:33:30|4.76|2.86|4.75|2.85|4.76|2.86|4.75|2.85|0
1732203220000|2024-11-21 15:33:40|4.74|2.84|4.67|2.8|4.74|2.84|4.67|2.8|0
1732203230000|2024-11-21 15:33:50|4.65|2.79|4.64|2.78|4.65|2.79|4.64|2.78|0
1732203240000|2024-11-21 15:34:00|4.65|2.79|4.65|2.79|4.65|2.79|4.65|2.79|0
1732203250000|2024-11-21 15:34:10|4.66||4.66||4.66||4.66||0
1732203260000|2024-11-21 15:34:20|4.69|2.8|4.69|2.81|4.69|2.81|4.69|2.79|0
1732203270000|2024-11-21 15:34:30|4.68||4.68||4.69||4.68||0
1732203280000|2024-11-21 15:34:40|4.69||4.69||4.69||4.69||0
1732203290000|2024-11-21 15:34:50|4.68|2.8|4.67|2.8|4.68|2.8|4.67|2.8|0
1732203300000|2024-11-21 15:35:00|4.68|2.81|4.68|2.81|4.7|2.82|4.68|2.81|0
1732203310000|2024-11-21 15:35:10|4.69|2.8|4.66|2.8|4.69|2.8|4.66|2.8|0
1732203320000|2024-11-21 15:35:20|4.65|2.79|4.65|2.79|4.65|2.79|4.64|2.78|0
1732203330000|2024-11-21 15:35:30|4.63|2.78|4.62|2.77|4.63|2.78|4.62|2.77|0
1732203340000|2024-11-21 15:35:40|4.64|2.78|4.63|2.78|4.64|2.78|4.63|2.78|0
1732203350000|2024-11-21 15:35:50|4.64||4.64||4.64||4.64||0
1732203360000|2024-11-21 15:36:00|4.63|2.79|4.65|2.79|4.65|2.79|4.63|2.79|0
1732203370000|2024-11-21 15:36:10|4.64|2.78|4.66|2.8|4.66|2.8|4.64|2.78|0
1732203380000|2024-11-21 15:36:20|4.67|2.79|4.64|2.78|4.67|2.79|4.64|2.78|0
1732203390000|2024-11-21 15:36:30|4.63|2.77|4.62|2.77|4.63|2.77|4.62|2.77|0
1732203410000|2024-11-21 15:36:50|4.6|2.76|4.61|2.77|4.61|2.77|4.6|2.76|0
1732203420000|2024-11-21 15:37:00|4.62|2.75|4.57|2.74|4.62|2.75|4.57|2.74|0
1732203430000|2024-11-21 15:37:10|4.58|2.75|4.59|2.76|4.59|2.76|4.57|2.74|0
1732203440000|2024-11-21 15:37:20|4.62|2.77|4.62|2.77|4.63|2.78|4.62|2.77|0
1732203450000|2024-11-21 15:37:30|4.63|2.78|4.66|2.8|4.66|2.8|4.63|2.78|0
1732203460000|2024-11-21 15:37:40|4.65|2.79|4.65|2.79|4.65|2.8|4.65|2.79|0
1732203470000|2024-11-21 15:37:50|4.66|2.8|4.67|2.8|4.67|2.8|4.66|2.8|0
1732203480000|2024-11-21 15:38:00|4.66|2.79|4.69|2.81|4.69|2.81|4.66|2.79|0
1732203490000|2024-11-21 15:38:10|4.68||4.68||4.68||4.68||0
1732203500000|2024-11-21 15:38:20|4.69|2.82|4.68|2.81|4.69|2.82|4.68|2.81|0
1732203510000|2024-11-21 15:38:30|4.69||4.68||4.69||4.68||0
1732203520000|2024-11-21 15:38:40|4.67|2.8|4.67|2.8|4.67|2.8|4.66|2.8|0
1732203530000|2024-11-21 15:38:50|4.66||4.66||4.66||4.66||0
1732203540000|2024-11-21 15:39:00|4.67|2.81|4.68|2.81|4.68|2.81|4.66|2.81|0
1732203550000|2024-11-21 15:39:10|4.66|2.8|4.69|2.82|4.69|2.82|4.66|2.8|0
1732203560000|2024-11-21 15:39:20|4.68|2.81|4.7|2.82|4.7|2.82|4.68|2.81|0
1732203570000|2024-11-21 15:39:30|4.69|2.81|4.69|2.81|4.69|2.81|4.69|2.81|0
1732203580000|2024-11-21 15:39:40|4.67|2.8|4.67|2.8|4.67|2.8|4.67|2.8|0
1732203590000|2024-11-21 15:39:50|4.68|2.81|4.68|2.81|4.68|2.81|4.68|2.81|0
1732203600000|2024-11-21 15:40:00|4.69|2.8|4.67|2.8|4.69|2.8|4.66|2.8|0
1732203610000|2024-11-21 15:40:10|4.68|2.81|4.69|2.81|4.69|2.82|4.68|2.81|0
1732203620000|2024-11-21 15:40:20|4.7|2.82|4.69|2.81|4.7|2.82|4.69|2.81|0
1732203630000|2024-11-21 15:40:30|4.68||4.68||4.69||4.68||0
1732203640000|2024-11-21 15:40:40|4.67|2.8|4.68|2.81|4.68|2.81|4.67|2.8|0
1732203650000|2024-11-21 15:40:50|4.67|2.8|4.69|2.81|4.69|2.81|4.67|2.8|0
1732203660000|2024-11-21 15:41:00|4.68||4.69||4.69||4.68||0
1732203670000|2024-11-21 15:41:10||2.82||2.81||2.82||2.81|0
1732203680000|2024-11-21 15:41:20|4.7|2.82|4.7|2.82|4.7|2.82|4.7|2.81|0
1732203690000|2024-11-21 15:41:30|4.71|2.81|4.69|2.82|4.71|2.82|4.69|2.81|0
1732203700000|2024-11-21 15:41:40|4.68|2.81|4.66|2.8|4.68|2.82|4.66|2.8|0
1732203710000|2024-11-21 15:41:50|4.65|2.79|4.63|2.78|4.65|2.79|4.63|2.78|0
1732203720000|2024-11-21 15:42:00|4.64|2.79|4.63|2.78|4.65|2.79|4.63|2.78|0
1732203730000|2024-11-21 15:42:10|4.61|2.76|4.6|2.76|4.61|2.76|4.6|2.76|0
1732203740000|2024-11-21 15:42:20|4.59|2.75|4.62|2.77|4.62|2.77|4.59|2.75|0
1732203750000|2024-11-21 15:42:30|4.6|2.76|4.58|2.75|4.6|2.76|4.58|2.75|0
1732203760000|2024-11-21 15:42:40|4.56|2.74|4.56|2.74|4.56|2.74|4.56|2.74|0
1732203770000|2024-11-21 15:42:50|4.54|2.73|4.52|2.71|4.54|2.73|4.52|2.71|0
1732203780000|2024-11-21 15:43:00|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1732203790000|2024-11-21 15:43:10|4.54|2.72|4.54|2.72|4.54|2.72|4.54|2.72|0
1732203800000|2024-11-21 15:43:20|4.52|2.71|4.51|2.71|4.53|2.72|4.51|2.71|0
1732203810000|2024-11-21 15:43:30|4.53|2.72|4.54|2.72|4.54|2.72|4.53|2.72|0
1732203820000|2024-11-21 15:43:40|4.67|2.8|4.66|2.8|4.67|2.8|4.66|2.8|0
1732203830000|2024-11-21 15:43:50|4.67|2.81|4.68|2.81|4.68|2.81|4.67|2.81|0
1732203840000|2024-11-21 15:44:00|4.69|2.8|4.68|2.81|4.69|2.81|4.67|2.8|0
1732203850000|2024-11-21 15:44:10|4.67|2.8|4.68|2.81|4.68|2.81|4.67|2.8|0
1732203860000|2024-11-21 15:44:20|4.66|2.79|4.65|2.79|4.66|2.79|4.65|2.79|0
1732203870000|2024-11-21 15:44:30|4.62|2.77|4.64|2.78|4.64|2.78|4.62|2.77|0
1732203890000|2024-11-21 15:44:50||2.79||2.79||2.79||2.78|0
1732203900000|2024-11-21 15:45:00|4.63|2.78|4.64|2.78|4.64|2.78|4.63|2.78|0
1732203910000|2024-11-21 15:45:10|4.63|2.77|4.62|2.77|4.63|2.78|4.62|2.77|0
1732203920000|2024-11-21 15:45:20|4.64|2.78|4.64|2.78|4.64|2.78|4.63|2.78|0
1732203930000|2024-11-21 15:45:30|4.65|2.79|4.65|2.79|4.65|2.79|4.65|2.78|0
1732203940000|2024-11-21 15:45:40|4.64|2.78|4.62|2.77|4.64|2.78|4.61|2.77|0
1732203950000|2024-11-21 15:45:50|4.61|2.76|4.61|2.77|4.61|2.77|4.61|2.76|0
1732203960000|2024-11-21 15:46:00|4.6|2.76|4.6|2.76|4.61|2.77|4.6|2.76|0
1732203970000|2024-11-21 15:46:10|4.61|2.77|4.62|2.77|4.62|2.77|4.61|2.77|0
1732203980000|2024-11-21 15:46:20|4.63|2.78|4.64|2.78|4.64|2.78|4.63|2.78|0
1732203990000|2024-11-21 15:46:30|4.63||4.63||4.64||4.63||0
1732204000000|2024-11-21 15:46:40|4.64|2.77|4.62|2.77|4.64|2.77|4.62|2.77|0
1732204010000|2024-11-21 15:46:50|4.61|2.76|4.57|2.74|4.61|2.76|4.57|2.74|0
1732204020000|2024-11-21 15:47:00|4.56|2.73|4.54|2.73|4.56|2.73|4.54|2.73|0
1732204030000|2024-11-21 15:47:10|4.53|2.72|4.52|2.71|4.53|2.72|4.52|2.71|0
1732204040000|2024-11-21 15:47:20|4.51||4.51||4.51||4.51||0
1732204050000|2024-11-21 15:47:30|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1732204060000|2024-11-21 15:47:40|4.49|2.69|4.65|2.79|4.65|2.79|4.49|2.69|0
1732204070000|2024-11-21 15:47:50|4.52|2.71|4.51|2.71|4.52|2.71|4.51|2.71|0
1732204080000|2024-11-21 15:48:00|4.43|2.66|4.42|2.65|4.43|2.66|4.41|2.65|0
1732204090000|2024-11-21 15:48:10|4.43|2.66|4.45|2.67|4.45|2.67|4.43|2.66|0
1732204100000|2024-11-21 15:48:20|4.47|2.68|4.48|2.69|4.48|2.69|4.47|2.68|0
1732204110000|2024-11-21 15:48:30|4.46|2.68|4.45|2.67|4.46|2.68|4.45|2.67|0
1732204120000|2024-11-21 15:48:40|4.46|2.68|4.44|2.67|4.46|2.68|4.44|2.67|0
1732204130000|2024-11-21 15:48:50|4.43|2.66|4.43|2.66|4.43|2.66|4.42|2.65|0
1732204140000|2024-11-21 15:49:00|4.42|2.65|4.43|2.66|4.44|2.66|4.42|2.65|0
1732204150000|2024-11-21 15:49:10|4.42|2.65|4.42|2.65|4.43|2.66|4.42|2.65|0
1732204160000|2024-11-21 15:49:20|4.43|2.66|4.43|2.66|4.43|2.66|4.42|2.65|0
1732204170000|2024-11-21 15:49:30|4.42|2.65|4.39|2.64|4.42|2.65|4.39|2.64|0
1732204180000|2024-11-21 15:49:40|4.4||4.4||4.4||4.4||0
1732204190000|2024-11-21 15:49:50|4.41||4.4||4.41||4.4||0
1732204200000|2024-11-21 15:50:00|4.41|2.65|4.42|2.65|4.42|2.65|4.41|2.65|0
1732204210000|2024-11-21 15:50:10|4.4|2.64|4.41|2.64|4.41|2.64|4.4|2.64|0
1732204220000|2024-11-21 15:50:20|4.42|2.65|4.42|2.65|4.42|2.65|4.41|2.65|0
1732204230000|2024-11-21 15:50:30|4.43|2.66|4.43|2.66|4.43|2.66|4.43|2.66|0
1732204240000|2024-11-21 15:50:40|4.42|2.65|4.42|2.65|4.42|2.65|4.42|2.65|0
1732204250000|2024-11-21 15:50:50|4.43|2.66|4.42|2.65|4.43|2.66|4.42|2.65|0
1732204260000|2024-11-21 15:51:00|4.43|2.66|4.44|2.66|4.45|2.67|4.43|2.66|0
1732204270000|2024-11-21 15:51:10|4.45|2.67|4.2|2.9|4.45|2.9|4.2|2.67|0
1732204280000|2024-11-21 15:51:20|4.19|2.89|4.19|2.89|4.2|2.9|4.19|2.89|0
1732204290000|2024-11-21 15:51:30|4.2|2.9|4.16|2.86|4.21|2.91|4.16|2.86|0
1732204300000|2024-11-21 15:51:40|4.14|2.84|4.19|2.89|4.19|2.89|4.14|2.84|0
1732204310000|2024-11-21 15:51:50|4.2|2.9|4.19|2.89|4.2|2.9|4.19|2.89|0
1732204320000|2024-11-21 15:52:00|4.2|2.9|4.18|2.88|4.2|2.9|4.18|2.88|0
1732204330000|2024-11-21 15:52:10|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732204340000|2024-11-21 15:52:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732204350000|2024-11-21 15:52:30|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1732204360000|2024-11-21 15:52:40|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732204400000|2024-11-21 15:53:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732204410000|2024-11-21 15:53:30|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1732204420000|2024-11-21 15:53:40|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732204430000|2024-11-21 15:53:50|4.21|2.91|4.21|2.91|4.21|2.91|4.2|2.9|0
1732204440000|2024-11-21 15:54:00|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732204450000|2024-11-21 15:54:10|4.18|2.88|4.16|2.86|4.18|2.88|4.16|2.86|0
1732204460000|2024-11-21 15:54:20|4.15|2.85|4.14|2.84|4.15|2.85|4.13|2.83|0
1732204470000|2024-11-21 15:54:30|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732204480000|2024-11-21 15:54:40|4.14|2.84|4.15|2.85|4.15|2.85|4.14|2.84|0
1732204490000|2024-11-21 15:54:50|4.14|2.84|4.12|2.82|4.14|2.84|4.12|2.82|0
1732204500000|2024-11-21 15:55:00|4.11|2.81|4.1|2.8|4.11|2.81|4.1|2.8|0
1732204510000|2024-11-21 15:55:10|4.11|2.81|4.1|2.8|4.11|2.81|4.1|2.8|0
1732204520000|2024-11-21 15:55:20|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732204530000|2024-11-21 15:55:30|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732204540000|2024-11-21 15:55:40|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1732204550000|2024-11-21 15:55:50|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1732204560000|2024-11-21 15:56:00|4.06|2.76|4.06|2.76|4.07|2.77|4.06|2.76|0
1732204570000|2024-11-21 15:56:10|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732204580000|2024-11-21 15:56:20|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732204590000|2024-11-21 15:56:30|4.07|2.77|4.06|2.76|4.07|2.77|4.06|2.76|0
1732204600000|2024-11-21 15:56:40|4.05|2.75|4.05|2.75|4.06|2.76|4.05|2.75|0
1732204610000|2024-11-21 15:56:50|4.04|2.74|4.02|2.72|4.04|2.74|4.02|2.72|0
1732204620000|2024-11-21 15:57:00|4.01|2.71|4.02|2.72|4.03|2.73|4.01|2.71|0
1732204630000|2024-11-21 15:57:10|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732204640000|2024-11-21 15:57:20|4.02|2.72|4.04|2.74|4.04|2.74|4.02|2.72|0
1732204650000|2024-11-21 15:57:30|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732204660000|2024-11-21 15:57:40|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732204670000|2024-11-21 15:57:50|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1732204680000|2024-11-21 15:58:00|4.03|2.73|4.03|2.73|4.04|2.74|4.03|2.73|0
1732204690000|2024-11-21 15:58:10|4.04|2.74|4.03|2.73|4.04|2.74|4.03|2.73|0
1732204700000|2024-11-21 15:58:20|4.02|2.72|4.03|2.73|4.03|2.73|4.02|2.72|0
1732204710000|2024-11-21 15:58:30|4.02|2.72|4.03|2.73|4.03|2.73|4.02|2.72|0
1732204720000|2024-11-21 15:58:40|4.02|2.72|4.03|2.73|4.03|2.73|4.02|2.72|0
1732204730000|2024-11-21 15:58:50|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732204760000|2024-11-21 15:59:20|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732204770000|2024-11-21 15:59:30|4.05|2.75|4.04|2.74|4.05|2.75|4.04|2.74|0
1732204780000|2024-11-21 15:59:40|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732204790000|2024-11-21 15:59:50|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1732204800000|2024-11-21 16:00:00|4.01|2.71|3.98|2.68|4.01|2.71|3.98|2.68|0
1732204810000|2024-11-21 16:00:10|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732204820000|2024-11-21 16:00:20|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732204830000|2024-11-21 16:00:30|3.97|2.67|3.99|2.69|3.99|2.69|3.97|2.67|0
1732204840000|2024-11-21 16:00:40|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732204850000|2024-11-21 16:00:50|3.98|2.68|3.99|2.69|4|2.7|3.98|2.68|0
1732204870000|2024-11-21 16:01:10|4|2.7|3.98|2.68|4|2.7|3.98|2.68|0
1732204880000|2024-11-21 16:01:20|3.99|2.69|4.24|2.94|4.24|2.94|3.99|2.69|0
1732204890000|2024-11-21 16:01:30|4.27|2.97|4.13|2.83|4.27|2.97|4.13|2.83|0
1732204900000|2024-11-21 16:01:40|4.14|2.84|4.09|2.79|4.15|2.85|4.09|2.79|0
1732204910000|2024-11-21 16:01:50|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732204920000|2024-11-21 16:02:00|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732204930000|2024-11-21 16:02:10|4.08|2.78|4.08|2.78|4.09|2.79|4.08|2.78|0
1732204940000|2024-11-21 16:02:20|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732204950000|2024-11-21 16:02:30|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732204970000|2024-11-21 16:02:50|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732204980000|2024-11-21 16:03:00|4.08|2.78|4.08|2.78|4.08|2.78|4.07|2.77|0
1732204990000|2024-11-21 16:03:10|4.07|2.77|4.07|2.77|4.08|2.78|4.07|2.77|0
1732205020000|2024-11-21 16:03:40|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1732205050000|2024-11-21 16:04:10|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732205060000|2024-11-21 16:04:20|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205080000|2024-11-21 16:04:40|4.07|2.77|4.05|2.75|4.07|2.77|4.05|2.75|0
1732205090000|2024-11-21 16:04:50|4.06|2.76|4.06|2.76|4.06|2.76|4.05|2.75|0
1732205100000|2024-11-21 16:05:00|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205120000|2024-11-21 16:05:20|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205130000|2024-11-21 16:05:30|4.07|2.77|4.09|2.79|4.09|2.79|4.07|2.77|0
1732205150000|2024-11-21 16:05:50|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205160000|2024-11-21 16:06:00|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205170000|2024-11-21 16:06:10|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205180000|2024-11-21 16:06:20|4.07|2.77|4.05|2.75|4.07|2.77|4.05|2.75|0
1732205190000|2024-11-21 16:06:30|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732205200000|2024-11-21 16:06:40|4.03|2.73|4.05|2.75|4.05|2.75|4.03|2.73|0
1732205220000|2024-11-21 16:07:00|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1732205230000|2024-11-21 16:07:10|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1732205240000|2024-11-21 16:07:20|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732205250000|2024-11-21 16:07:30|4.07|2.77|4.06|2.76|4.07|2.77|4.05|2.75|0
1732205260000|2024-11-21 16:07:40|4.05|2.75|4.06|2.76|4.06|2.76|4.05|2.75|0
1732205270000|2024-11-21 16:07:50|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732205280000|2024-11-21 16:08:00|4.08|2.78|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205290000|2024-11-21 16:08:10|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732205310000|2024-11-21 16:08:30|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732205320000|2024-11-21 16:08:40|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205350000|2024-11-21 16:09:10|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732205360000|2024-11-21 16:09:20|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1732205370000|2024-11-21 16:09:30|4.11|2.81|4.11|2.81|4.12|2.82|4.11|2.81|0
1732205380000|2024-11-21 16:09:40|4.12|2.82|4.11|2.81|4.12|2.82|4.11|2.81|0
1732205390000|2024-11-21 16:09:50|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732205400000|2024-11-21 16:10:00|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732205410000|2024-11-21 16:10:10|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732205420000|2024-11-21 16:10:20|4.13|2.83|4.14|2.84|4.14|2.84|4.13|2.83|0
1732205430000|2024-11-21 16:10:30|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732205450000|2024-11-21 16:10:50|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732205460000|2024-11-21 16:11:00|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732205480000|2024-11-21 16:11:20|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732205490000|2024-11-21 16:11:30|4.11|2.81|4.1|2.8|4.11|2.81|4.1|2.8|0
1732205500000|2024-11-21 16:11:40|4.09|2.79|4.09|2.79|4.1|2.8|4.09|2.79|0
1732205520000|2024-11-21 16:12:00|4.08|2.78|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205530000|2024-11-21 16:12:10|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732205540000|2024-11-21 16:12:20|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1732205550000|2024-11-21 16:12:30|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1732205560000|2024-11-21 16:12:40|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1732205570000|2024-11-21 16:12:50|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732205580000|2024-11-21 16:13:00|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732205590000|2024-11-21 16:13:10|4.08|2.78|4.06|2.76|4.08|2.78|4.06|2.76|0
1732205600000|2024-11-21 16:13:20|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732205610000|2024-11-21 16:13:30|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732205620000|2024-11-21 16:13:40|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732205630000|2024-11-21 16:13:50|4.06|2.76|4.06|2.76|4.07|2.77|4.06|2.76|0
1732205640000|2024-11-21 16:14:00|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732205650000|2024-11-21 16:14:10|4.06|2.76|4.06|2.76|4.07|2.77|4.06|2.76|0
1732205660000|2024-11-21 16:14:20|4.05|2.75|4.03|2.73|4.05|2.75|4.03|2.73|0
1732205670000|2024-11-21 16:14:30|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732205680000|2024-11-21 16:14:40|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732205690000|2024-11-21 16:14:50|4.05|2.75|4.04|2.74|4.05|2.75|4.04|2.74|0
1732205720000|2024-11-21 16:15:20|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732205730000|2024-11-21 16:15:30|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732205740000|2024-11-21 16:15:40|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732205750000|2024-11-21 16:15:50|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732205760000|2024-11-21 16:16:00|4.02|2.72|4.04|2.74|4.04|2.74|4.02|2.72|0
1732205770000|2024-11-21 16:16:10|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732205810000|2024-11-21 16:16:50|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732205820000|2024-11-21 16:17:00|4.06|2.76|4.06|2.76|4.07|2.77|4.06|2.76|0
1732205830000|2024-11-21 16:17:10|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732205840000|2024-11-21 16:17:20|4.06|2.76|4.06|2.76|4.07|2.77|4.06|2.76|0
1732205850000|2024-11-21 16:17:30|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205860000|2024-11-21 16:17:40|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732205870000|2024-11-21 16:17:50|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732205880000|2024-11-21 16:18:00|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732205890000|2024-11-21 16:18:10|4.07|2.77|4.07|2.77|4.07|2.77|4.06|2.76|0
1732205900000|2024-11-21 16:18:20|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1732205920000|2024-11-21 16:18:40|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1732205930000|2024-11-21 16:18:50|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1732205940000|2024-11-21 16:19:00|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1732205960000|2024-11-21 16:19:20|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732205970000|2024-11-21 16:19:30|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732205980000|2024-11-21 16:19:40|4.09|2.79|4.09|2.79|4.09|2.79|4.08|2.78|0
1732205990000|2024-11-21 16:19:50|4.11|2.81|4.09|2.79|4.11|2.81|4.09|2.79|0
1732206010000|2024-11-21 16:20:10|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1732206020000|2024-11-21 16:20:20|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1732206030000|2024-11-21 16:20:30|4.1|2.8|4.1|2.8|4.11|2.81|4.09|2.79|0
1732206040000|2024-11-21 16:20:40|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732206050000|2024-11-21 16:20:50|4.09|2.79|4.1|2.8|4.1|2.8|4.08|2.78|0
1732206060000|2024-11-21 16:21:00|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732206070000|2024-11-21 16:21:10|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732206090000|2024-11-21 16:21:30|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732206100000|2024-11-21 16:21:40|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732206110000|2024-11-21 16:21:50|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732206120000|2024-11-21 16:22:00|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732206130000|2024-11-21 16:22:10|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732206140000|2024-11-21 16:22:20|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732206170000|2024-11-21 16:22:50|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1732206190000|2024-11-21 16:23:10|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732206200000|2024-11-21 16:23:20|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732206210000|2024-11-21 16:23:30|4.05|2.75|4.04|2.74|4.05|2.75|4.04|2.74|0
1732206220000|2024-11-21 16:23:40|4.03|2.73|4.03|2.73|4.04|2.74|4.03|2.73|0
1732206230000|2024-11-21 16:23:50|4.04|2.74|4.03|2.73|4.04|2.74|4.03|2.73|0
1732206240000|2024-11-21 16:24:00|4.02|2.72|4.03|2.73|4.03|2.73|4.02|2.72|0
1732206250000|2024-11-21 16:24:10|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732206260000|2024-11-21 16:24:20|4.01|2.71|4.02|2.72|4.02|2.72|4.01|2.71|0
1732206270000|2024-11-21 16:24:30|4.01|2.71|4.02|2.72|4.02|2.72|4.01|2.71|0
1732206280000|2024-11-21 16:24:40|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732206300000|2024-11-21 16:25:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1732206310000|2024-11-21 16:25:10|3.99|2.69|4|2.7|4.01|2.71|3.99|2.69|0
1732206320000|2024-11-21 16:25:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732206330000|2024-11-21 16:25:30|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732206350000|2024-11-21 16:25:50|4|2.7|4|2.7|4|2.7|4|2.7|0
1732206360000|2024-11-21 16:26:00|3.99|2.69|4.01|2.71|4.01|2.71|3.99|2.69|0
1732206370000|2024-11-21 16:26:10|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732206380000|2024-11-21 16:26:20|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1732206390000|2024-11-21 16:26:30|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732206400000|2024-11-21 16:26:40|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732206410000|2024-11-21 16:26:50|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1732206420000|2024-11-21 16:27:00|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1732206430000|2024-11-21 16:27:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1732206440000|2024-11-21 16:27:20|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732206450000|2024-11-21 16:27:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1732206460000|2024-11-21 16:27:40|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732206470000|2024-11-21 16:27:50|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1732206490000|2024-11-21 16:28:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732206500000|2024-11-21 16:28:20|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732206510000|2024-11-21 16:28:30|3.98|2.68|3.98|2.68|3.99|2.69|3.98|2.68|0
1732206530000|2024-11-21 16:28:50|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732206540000|2024-11-21 16:29:00|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732206560000|2024-11-21 16:29:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732206570000|2024-11-21 16:29:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732206600000|2024-11-21 16:30:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732206610000|2024-11-21 16:30:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732206620000|2024-11-21 16:30:20|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732206630000|2024-11-21 16:30:30|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732206640000|2024-11-21 16:30:40|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732206650000|2024-11-21 16:30:50|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732206660000|2024-11-21 16:31:00|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732206670000|2024-11-21 16:31:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732206680000|2024-11-21 16:31:20|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1732206710000|2024-11-21 16:31:50|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1732206720000|2024-11-21 16:32:00|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732206730000|2024-11-21 16:32:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732206740000|2024-11-21 16:32:20|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732206750000|2024-11-21 16:32:30|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732206760000|2024-11-21 16:32:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732206770000|2024-11-21 16:32:50|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1732206780000|2024-11-21 16:33:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732206790000|2024-11-21 16:33:10|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1732206800000|2024-11-21 16:33:20|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1732206810000|2024-11-21 16:33:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732206840000|2024-11-21 16:34:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732206870000|2024-11-21 16:34:30|3.94|2.64|3.92|2.62|3.94|2.64|3.92|2.62|0
1732206880000|2024-11-21 16:34:40|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732206890000|2024-11-21 16:34:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732206900000|2024-11-21 16:35:00|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732206910000|2024-11-21 16:35:10|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732206920000|2024-11-21 16:35:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732206930000|2024-11-21 16:35:30|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732206940000|2024-11-21 16:35:40|3.97|2.67|3.95|2.65|3.97|2.67|3.95|2.65|0
1732206950000|2024-11-21 16:35:50|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732206960000|2024-11-21 16:36:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732206970000|2024-11-21 16:36:10|3.99|2.69|4.02|2.72|4.02|2.72|3.99|2.69|0
1732206980000|2024-11-21 16:36:20|4.03|2.73|4.02|2.72|4.03|2.73|4.01|2.71|0
1732207000000|2024-11-21 16:36:40|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1732207010000|2024-11-21 16:36:50|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732207020000|2024-11-21 16:37:00|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732207030000|2024-11-21 16:37:10|4.04|2.74|4.06|2.76|4.06|2.76|4.04|2.74|0
1732207040000|2024-11-21 16:37:20|4.05|2.75|4.03|2.73|4.05|2.75|4.03|2.73|0
1732207050000|2024-11-21 16:37:30|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732207060000|2024-11-21 16:37:40|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732207070000|2024-11-21 16:37:50|4.02|2.72|4.01|2.71|4.02|2.72|4.01|2.71|0
1732207080000|2024-11-21 16:38:00|4|2.7|4|2.7|4.01|2.71|4|2.7|0
1732207090000|2024-11-21 16:38:10|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732207100000|2024-11-21 16:38:20|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732207120000|2024-11-21 16:38:40|4.01|2.71|4.01|2.71|4.02|2.72|4.01|2.71|0
1732207130000|2024-11-21 16:38:50|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732207140000|2024-11-21 16:39:00|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732207160000|2024-11-21 16:39:20|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1732207170000|2024-11-21 16:39:30|4.03|2.73|4.02|2.72|4.03|2.73|4.02|2.72|0
1732207190000|2024-11-21 16:39:50|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732207200000|2024-11-21 16:40:00|4.02|2.72|4.03|2.73|4.03|2.73|4.02|2.72|0
1732207210000|2024-11-21 16:40:10|4.02|2.72|4.02|2.72|4.03|2.73|4.02|2.72|0
1732207220000|2024-11-21 16:40:20|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732207240000|2024-11-21 16:40:40|4.02|2.72|4.01|2.71|4.02|2.72|4.01|2.71|0
1732207260000|2024-11-21 16:41:00|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732207280000|2024-11-21 16:41:20|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732207290000|2024-11-21 16:41:30|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732207300000|2024-11-21 16:41:40|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1732207320000|2024-11-21 16:42:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732207330000|2024-11-21 16:42:10|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1732207350000|2024-11-21 16:42:30|4|2.7|3.99|2.69|4|2.7|3.98|2.68|0
1732207370000|2024-11-21 16:42:50|3.98|2.68|4|2.7|4|2.7|3.98|2.68|0
1732207380000|2024-11-21 16:43:00|3.99|2.69|3.99|2.69|4|2.7|3.99|2.69|0
1732207390000|2024-11-21 16:43:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732207400000|2024-11-21 16:43:20|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1732207410000|2024-11-21 16:43:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732207420000|2024-11-21 16:43:40|3.98|2.68|3.98|2.68|3.99|2.69|3.98|2.68|0
1732207440000|2024-11-21 16:44:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732207450000|2024-11-21 16:44:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732207460000|2024-11-21 16:44:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732207490000|2024-11-21 16:44:50|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732207510000|2024-11-21 16:45:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1732207540000|2024-11-21 16:45:40|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732207550000|2024-11-21 16:45:50|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732207560000|2024-11-21 16:46:00|4.01|2.71|4.01|2.71|4.02|2.72|4.01|2.71|0
1732207570000|2024-11-21 16:46:10|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732207580000|2024-11-21 16:46:20|4.01|2.71|4.02|2.72|4.02|2.72|4.01|2.71|0
1732207590000|2024-11-21 16:46:30|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732207600000|2024-11-21 16:46:40|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732207610000|2024-11-21 16:46:50|4.06|2.76|4.05|2.75|4.06|2.76|4.04|2.74|0
1732207620000|2024-11-21 16:47:00|4.07|2.77|4.06|2.76|4.07|2.77|4.06|2.76|0
1732207630000|2024-11-21 16:47:10|4.07|2.77|4.07|2.77|4.08|2.78|4.07|2.77|0
1732207640000|2024-11-21 16:47:20|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1732207650000|2024-11-21 16:47:30|4.08|2.78|4.06|2.76|4.08|2.78|4.06|2.76|0
1732207660000|2024-11-21 16:47:40|4.07|2.77|4.06|2.76|4.07|2.77|4.06|2.76|0
1732207670000|2024-11-21 16:47:50|4.07|2.77|4.09|2.79|4.09|2.79|4.07|2.77|0
1732207680000|2024-11-21 16:48:00|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1732207690000|2024-11-21 16:48:10|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732207700000|2024-11-21 16:48:20|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732207710000|2024-11-21 16:48:30|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732207720000|2024-11-21 16:48:40|4.11|2.81|4.24|2.94|4.24|2.94|4.1|2.8|0
1732207730000|2024-11-21 16:48:50|4.25|2.95|4.25|2.95|4.25|2.95|4.24|2.94|0
1732207740000|2024-11-21 16:49:00|4.24|2.94|4.2|2.9|4.24|2.94|4.2|2.9|0
1732207750000|2024-11-21 16:49:10|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1732207760000|2024-11-21 16:49:20|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1732207770000|2024-11-21 16:49:30|4.21|2.91|4.05|2.75|4.21|2.91|4.05|2.75|0
1732207790000|2024-11-21 16:49:50|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732207800000|2024-11-21 16:50:00|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732207820000|2024-11-21 16:50:20|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1732207840000|2024-11-21 16:50:40|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732207850000|2024-11-21 16:50:50|4.05|2.75|4.03|2.73|4.05|2.75|4.03|2.73|0
1732207860000|2024-11-21 16:51:00|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732207870000|2024-11-21 16:51:10|4.11|2.81|4.12|2.82|4.12|2.82|4.11|2.81|0
1732207890000|2024-11-21 16:51:30|4.13|2.83|4.13|2.83|4.13|2.83|4.13|2.83|0
1732207900000|2024-11-21 16:51:40|4.12|2.82|4.11|2.81|4.12|2.82|4.11|2.81|0
1732207930000|2024-11-21 16:52:10|4.12|2.82|4.11|2.81|4.12|2.82|4.11|2.81|0
1732207940000|2024-11-21 16:52:20|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1732207950000|2024-11-21 16:52:30|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1732207960000|2024-11-21 16:52:40|4.08|2.78|4.08|2.78|4.09|2.79|4.08|2.78|0
1732207970000|2024-11-21 16:52:50|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732207980000|2024-11-21 16:53:00|4.1|2.8|4.1|2.8|4.1|2.8|4.09|2.79|0
1732207990000|2024-11-21 16:53:10|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732208000000|2024-11-21 16:53:20|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732208020000|2024-11-21 16:53:40|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732208030000|2024-11-21 16:53:50|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732208060000|2024-11-21 16:54:20|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1732208070000|2024-11-21 16:54:30|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1732208080000|2024-11-21 16:54:40|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1732208090000|2024-11-21 16:54:50|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732208100000|2024-11-21 16:55:00|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732208110000|2024-11-21 16:55:10|4.1|2.8|4.11|2.81|4.11|2.81|4.1|2.8|0
1732208120000|2024-11-21 16:55:20|4.12|2.82|4.11|2.81|4.12|2.82|4.11|2.81|0
1732208140000|2024-11-21 16:55:40|4.12|2.82|4.11|2.81|4.12|2.82|4.11|2.81|0
1732208150000|2024-11-21 16:55:50|4.12|2.82|4.12|2.82|4.12|2.82|4.11|2.81|0
1732208160000|2024-11-21 16:56:00|4.11|2.81|4.11|2.81|4.11|2.81|4.1|2.8|0
1732208170000|2024-11-21 16:56:10|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732208180000|2024-11-21 16:56:20|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732208190000|2024-11-21 16:56:30|4.08|2.78|4.08|2.78|4.09|2.79|4.08|2.78|0
1732208210000|2024-11-21 16:56:50|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732208220000|2024-11-21 16:57:00|4.08|2.78|4.1|2.8|4.1|2.8|4.08|2.78|0
1732208230000|2024-11-21 16:57:10|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732208240000|2024-11-21 16:57:20|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732208250000|2024-11-21 16:57:30|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732208260000|2024-11-21 16:57:40|4.09|2.79|4.09|2.79|4.09|2.79|4.08|2.78|0
1732208290000|2024-11-21 16:58:10|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732208300000|2024-11-21 16:58:20|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732208310000|2024-11-21 16:58:30|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732208320000|2024-11-21 16:58:40|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732208330000|2024-11-21 16:58:50|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732208340000|2024-11-21 16:59:00|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732208350000|2024-11-21 16:59:10|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732208370000|2024-11-21 16:59:30|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1732208380000|2024-11-21 16:59:40|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732208390000|2024-11-21 16:59:50|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1732208400000|2024-11-21 17:00:00|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1732208410000|2024-11-21 17:00:10|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732208430000|2024-11-21 17:00:30|4.07|2.77|4.06|2.76|4.07|2.77|4.06|2.76|0
1732208450000|2024-11-21 17:00:50|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732208470000|2024-11-21 17:01:10|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732208480000|2024-11-21 17:01:20|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1732208490000|2024-11-21 17:01:30|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732208510000|2024-11-21 17:01:50|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732208520000|2024-11-21 17:02:00|4.07|2.77|4.07|2.77|4.08|2.78|4.07|2.77|0
1732208550000|2024-11-21 17:02:30|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732208560000|2024-11-21 17:02:40|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732208580000|2024-11-21 17:03:00|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1732208590000|2024-11-21 17:03:10|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732208620000|2024-11-21 17:03:40|4.02|2.72|4.01|2.71|4.02|2.72|4.01|2.71|0
1732208630000|2024-11-21 17:03:50|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732208640000|2024-11-21 17:04:00|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732208650000|2024-11-21 17:04:10|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732208660000|2024-11-21 17:04:20|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732208670000|2024-11-21 17:04:30|4.05|2.75|4.06|2.76|4.06|2.76|4.05|2.75|0
1732208690000|2024-11-21 17:04:50|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732208700000|2024-11-21 17:05:00|4.05|2.75|4.06|2.76|4.06|2.76|4.05|2.75|0
1732208720000|2024-11-21 17:05:20|4.07|2.77|4.05|2.75|4.07|2.77|4.05|2.75|0
1732208730000|2024-11-21 17:05:30|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732208750000|2024-11-21 17:05:50|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732208760000|2024-11-21 17:06:00|4.03|2.73|4.04|2.74|4.04|2.74|4.03|2.73|0
1732208770000|2024-11-21 17:06:10|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732208780000|2024-11-21 17:06:20|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732208810000|2024-11-21 17:06:50|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732208820000|2024-11-21 17:07:00|4.04|2.74|4.04|2.74|4.04|2.74|4.03|2.73|0
1732208840000|2024-11-21 17:07:20|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732208850000|2024-11-21 17:07:30|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732208870000|2024-11-21 17:07:50|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732208890000|2024-11-21 17:08:10|4.04|2.74|4.04|2.74|4.04|2.74|4.04|2.74|0
1732208900000|2024-11-21 17:08:20|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732208910000|2024-11-21 17:08:30|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732208970000|2024-11-21 17:09:30|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732208980000|2024-11-21 17:09:40|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732208990000|2024-11-21 17:09:50|4.01|2.71|4.01|2.71|4.02|2.72|4.01|2.71|0
1732209010000|2024-11-21 17:10:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1732209060000|2024-11-21 17:11:00|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1732209070000|2024-11-21 17:11:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732209080000|2024-11-21 17:11:20|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1732209120000|2024-11-21 17:12:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1732209130000|2024-11-21 17:12:10|4.01|2.71|4.02|2.72|4.02|2.72|4.01|2.71|0
1732209140000|2024-11-21 17:12:20|4.03|2.73|4.03|2.73|4.03|2.73|4.03|2.73|0
1732209150000|2024-11-21 17:12:30|4.02|2.72|4.01|2.71|4.02|2.72|4.01|2.71|0
1732209160000|2024-11-21 17:12:40|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732209180000|2024-11-21 17:13:00|4|2.7|4.02|2.72|4.02|2.72|4|2.7|0
1732209190000|2024-11-21 17:13:10|4.01|2.71|3.99|2.69|4.01|2.71|3.99|2.69|0
1732209200000|2024-11-21 17:13:20|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1732209210000|2024-11-21 17:13:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1732209220000|2024-11-21 17:13:40|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732209230000|2024-11-21 17:13:50|4.02|2.72|4.02|2.72|4.02|2.72|4.02|2.72|0
1732209240000|2024-11-21 17:14:00|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732209250000|2024-11-21 17:14:10|4.02|2.72|4|2.7|4.02|2.72|4|2.7|0
1732209260000|2024-11-21 17:14:20|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732209270000|2024-11-21 17:14:30|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732209280000|2024-11-21 17:14:40|4|2.7|4|2.7|4|2.7|4|2.7|0
1732209290000|2024-11-21 17:14:50|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1732209300000|2024-11-21 17:15:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732209310000|2024-11-21 17:15:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1732209340000|2024-11-21 17:15:40|3.99|2.69|3.99|2.69|4|2.7|3.99|2.69|0
1732209350000|2024-11-21 17:15:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732209360000|2024-11-21 17:16:00|3.99|2.69|3.99|2.69|3.99|2.69|3.98|2.68|0
1732209370000|2024-11-21 17:16:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1732209400000|2024-11-21 17:16:40|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732209410000|2024-11-21 17:16:50|4|2.7|4|2.7|4|2.7|4|2.7|0
1732209420000|2024-11-21 17:17:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732209430000|2024-11-21 17:17:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1732209440000|2024-11-21 17:17:20|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732209460000|2024-11-21 17:17:40|4|2.7|4|2.7|4|2.7|4|2.7|0
1732209470000|2024-11-21 17:17:50|3.99|2.69|3.97|2.67|3.99|2.69|3.97|2.67|0
1732209480000|2024-11-21 17:18:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732209490000|2024-11-21 17:18:10|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732209500000|2024-11-21 17:18:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732209510000|2024-11-21 17:18:30|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732209520000|2024-11-21 17:18:40|3.96|2.66|3.98|2.68|3.98|2.68|3.96|2.66|0
1732209530000|2024-11-21 17:18:50|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732209540000|2024-11-21 17:19:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732209550000|2024-11-21 17:19:10|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732209560000|2024-11-21 17:19:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732209570000|2024-11-21 17:19:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732209580000|2024-11-21 17:19:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732209590000|2024-11-21 17:19:50|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732209600000|2024-11-21 17:20:00|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732209620000|2024-11-21 17:20:20|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732209640000|2024-11-21 17:20:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732209670000|2024-11-21 17:21:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732209700000|2024-11-21 17:21:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732209710000|2024-11-21 17:21:50|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732209720000|2024-11-21 17:22:00|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732209750000|2024-11-21 17:22:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732209760000|2024-11-21 17:22:40|3.96|2.66|3.96|2.66|3.96|2.66|3.95|2.65|0
1732209770000|2024-11-21 17:22:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732209790000|2024-11-21 17:23:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732209800000|2024-11-21 17:23:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732209810000|2024-11-21 17:23:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732209820000|2024-11-21 17:23:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732209860000|2024-11-21 17:24:20|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732209880000|2024-11-21 17:24:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732209910000|2024-11-21 17:25:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732209930000|2024-11-21 17:25:30|3.95|2.65|3.95|2.65|3.95|2.65|3.94|2.64|0
1732209940000|2024-11-21 17:25:40|3.94|2.64|3.92|2.62|3.94|2.64|3.92|2.62|0
1732209970000|2024-11-21 17:26:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732209990000|2024-11-21 17:26:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732210000000|2024-11-21 17:26:40|3.91|2.61|3.91|2.61|3.92|2.62|3.91|2.61|0
1732210010000|2024-11-21 17:26:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732210020000|2024-11-21 17:27:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732210030000|2024-11-21 17:27:10|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732210050000|2024-11-21 17:27:30|3.91|2.61|3.91|2.61|3.92|2.62|3.91|2.61|0
1732210060000|2024-11-21 17:27:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732210080000|2024-11-21 17:28:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732210090000|2024-11-21 17:28:10|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1732210100000|2024-11-21 17:28:20|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732210110000|2024-11-21 17:28:30|3.87|2.57|3.87|2.57|3.88|2.58|3.87|2.57|0
1732210120000|2024-11-21 17:28:40|3.88|2.58|3.88|2.58|3.88|2.58|3.87|2.57|0
1732210130000|2024-11-21 17:28:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732210150000|2024-11-21 17:29:10|3.85|2.55|3.85|2.55|3.86|2.56|3.85|2.55|0
1732210160000|2024-11-21 17:29:20|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732210180000|2024-11-21 17:29:40|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732210190000|2024-11-21 17:29:50|3.86|2.56|3.88|2.58|3.88|2.58|3.86|2.56|0
1732210200000|2024-11-21 17:30:00|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1732210210000|2024-11-21 17:30:10|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732210220000|2024-11-21 17:30:20|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732210230000|2024-11-21 17:30:30|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732210240000|2024-11-21 17:30:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732210250000|2024-11-21 17:30:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732210260000|2024-11-21 17:31:00|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1732210270000|2024-11-21 17:31:10|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732210290000|2024-11-21 17:31:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732210330000|2024-11-21 17:32:10|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732210350000|2024-11-21 17:32:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732210360000|2024-11-21 17:32:40|3.85|2.55|3.86|2.56|3.86|2.56|3.84|2.54|0
1732210370000|2024-11-21 17:32:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732210410000|2024-11-21 17:33:30|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732210420000|2024-11-21 17:33:40|3.86|2.56|3.86|2.56|3.86|2.56|3.85|2.55|0
1732210440000|2024-11-21 17:34:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732210450000|2024-11-21 17:34:10|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732210480000|2024-11-21 17:34:40|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732210500000|2024-11-21 17:35:00|3.85|2.55|3.87|2.57|3.87|2.57|3.85|2.55|0
1732210510000|2024-11-21 17:35:10|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732210530000|2024-11-21 17:35:30|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732210540000|2024-11-21 17:35:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732210550000|2024-11-21 17:35:50|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732210570000|2024-11-21 17:36:10|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732210580000|2024-11-21 17:36:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732210610000|2024-11-21 17:36:50|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732210630000|2024-11-21 17:37:10|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732210650000|2024-11-21 17:37:30|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732210670000|2024-11-21 17:37:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732210680000|2024-11-21 17:38:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732210710000|2024-11-21 17:38:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732210770000|2024-11-21 17:39:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732210780000|2024-11-21 17:39:40|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732210790000|2024-11-21 17:39:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732210800000|2024-11-21 17:40:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732210810000|2024-11-21 17:40:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732210840000|2024-11-21 17:40:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732210860000|2024-11-21 17:41:00|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732210870000|2024-11-21 17:41:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732210880000|2024-11-21 17:41:20|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732210900000|2024-11-21 17:41:40|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732210920000|2024-11-21 17:42:00|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732210940000|2024-11-21 17:42:20|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732210950000|2024-11-21 17:42:30|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732210960000|2024-11-21 17:42:40|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732210970000|2024-11-21 17:42:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732210990000|2024-11-21 17:43:10|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732211000000|2024-11-21 17:43:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732211010000|2024-11-21 17:43:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732211020000|2024-11-21 17:43:40|3.8|2.5|3.8|2.5|3.8|2.5|3.79|2.49|0
1732211040000|2024-11-21 17:44:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732211050000|2024-11-21 17:44:10|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1732211060000|2024-11-21 17:44:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732211090000|2024-11-21 17:44:50|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732211120000|2024-11-21 17:45:20|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732211130000|2024-11-21 17:45:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732211140000|2024-11-21 17:45:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732211150000|2024-11-21 17:45:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732211160000|2024-11-21 17:46:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732211170000|2024-11-21 17:46:10|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732211180000|2024-11-21 17:46:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732211190000|2024-11-21 17:46:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732211230000|2024-11-21 17:47:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732211250000|2024-11-21 17:47:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732211260000|2024-11-21 17:47:40|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732211270000|2024-11-21 17:47:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732211280000|2024-11-21 17:48:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732211290000|2024-11-21 17:48:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732211300000|2024-11-21 17:48:20|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732211330000|2024-11-21 17:48:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732211340000|2024-11-21 17:49:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732211350000|2024-11-21 17:49:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732211360000|2024-11-21 17:49:20|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732211390000|2024-11-21 17:49:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732211400000|2024-11-21 17:50:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732211420000|2024-11-21 17:50:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732211430000|2024-11-21 17:50:30|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732211460000|2024-11-21 17:51:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732211470000|2024-11-21 17:51:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732211510000|2024-11-21 17:51:50|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732211520000|2024-11-21 17:52:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732211530000|2024-11-21 17:52:10|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732211540000|2024-11-21 17:52:20|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732211560000|2024-11-21 17:52:40|3.77|2.47|3.79|2.49|3.79|2.49|3.77|2.47|0
1732211580000|2024-11-21 17:53:00|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732211590000|2024-11-21 17:53:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732211640000|2024-11-21 17:54:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732211680000|2024-11-21 17:54:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732211690000|2024-11-21 17:54:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732211700000|2024-11-21 17:55:00|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732211710000|2024-11-21 17:55:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732211720000|2024-11-21 17:55:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732211730000|2024-11-21 17:55:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732211770000|2024-11-21 17:56:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732211780000|2024-11-21 17:56:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732211800000|2024-11-21 17:56:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732211810000|2024-11-21 17:56:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732211820000|2024-11-21 17:57:00|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732211830000|2024-11-21 17:57:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732211840000|2024-11-21 17:57:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732211850000|2024-11-21 17:57:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732211870000|2024-11-21 17:57:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732211890000|2024-11-21 17:58:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732211900000|2024-11-21 17:58:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732211910000|2024-11-21 17:58:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732211920000|2024-11-21 17:58:40|3.8|2.5|3.8|2.5|3.81|2.51|3.8|2.5|0
1732211950000|2024-11-21 17:59:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732211980000|2024-11-21 17:59:40|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732212000000|2024-11-21 18:00:00|3.79|2.49|3.79|2.49|3.8|2.5|3.78|2.48|0
1732212020000|2024-11-21 18:00:20|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732212030000|2024-11-21 18:00:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732212060000|2024-11-21 18:01:00|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732212090000|2024-11-21 18:01:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732212100000|2024-11-21 18:01:40|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732212120000|2024-11-21 18:02:00|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732212150000|2024-11-21 18:02:30|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732212160000|2024-11-21 18:02:40|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732212180000|2024-11-21 18:03:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732212230000|2024-11-21 18:03:50|3.98|2.68|3.98|2.68|3.99|2.69|3.98|2.68|0
1732212240000|2024-11-21 18:04:00|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732212250000|2024-11-21 18:04:10|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732212260000|2024-11-21 18:04:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732212270000|2024-11-21 18:04:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732212280000|2024-11-21 18:04:40|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732212290000|2024-11-21 18:04:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732212300000|2024-11-21 18:05:00|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732212330000|2024-11-21 18:05:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732212370000|2024-11-21 18:06:10|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732212380000|2024-11-21 18:06:20|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732212390000|2024-11-21 18:06:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732212400000|2024-11-21 18:06:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732212410000|2024-11-21 18:06:50|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732212430000|2024-11-21 18:07:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732212450000|2024-11-21 18:07:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732212460000|2024-11-21 18:07:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732212470000|2024-11-21 18:07:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732212480000|2024-11-21 18:08:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732212490000|2024-11-21 18:08:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732212500000|2024-11-21 18:08:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732212510000|2024-11-21 18:08:30|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732212520000|2024-11-21 18:08:40|3.8|2.5|3.8|2.5|3.81|2.51|3.8|2.5|0
1732212530000|2024-11-21 18:08:50|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1732212560000|2024-11-21 18:09:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732212570000|2024-11-21 18:09:30|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732212580000|2024-11-21 18:09:40|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732212590000|2024-11-21 18:09:50|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732212600000|2024-11-21 18:10:00|3.81|2.51|3.81|2.51|3.82|2.52|3.81|2.51|0
1732212610000|2024-11-21 18:10:10|3.82|2.52|3.8|2.5|3.82|2.52|3.8|2.5|0
1732212630000|2024-11-21 18:10:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732212650000|2024-11-21 18:10:50|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732212660000|2024-11-21 18:11:00|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1732212680000|2024-11-21 18:11:20|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732212690000|2024-11-21 18:11:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732212720000|2024-11-21 18:12:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732212740000|2024-11-21 18:12:20|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732212760000|2024-11-21 18:12:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732212780000|2024-11-21 18:13:00|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732212800000|2024-11-21 18:13:20|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732212810000|2024-11-21 18:13:30|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732212820000|2024-11-21 18:13:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732212830000|2024-11-21 18:13:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732212840000|2024-11-21 18:14:00|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732212850000|2024-11-21 18:14:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732212860000|2024-11-21 18:14:20|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732212870000|2024-11-21 18:14:30|3.82|2.52|3.82|2.52|3.82|2.52|3.81|2.51|0
1732212880000|2024-11-21 18:14:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732212890000|2024-11-21 18:14:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732212900000|2024-11-21 18:15:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732212910000|2024-11-21 18:15:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732212920000|2024-11-21 18:15:20|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732212930000|2024-11-21 18:15:30|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732212940000|2024-11-21 18:15:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732212960000|2024-11-21 18:16:00|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732212970000|2024-11-21 18:16:10|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732212980000|2024-11-21 18:16:20|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732212990000|2024-11-21 18:16:30|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732213010000|2024-11-21 18:16:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732213040000|2024-11-21 18:17:20|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732213050000|2024-11-21 18:17:30|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732213080000|2024-11-21 18:18:00|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732213100000|2024-11-21 18:18:20|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732213200000|2024-11-21 18:20:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732213220000|2024-11-21 18:20:20|3.86|2.56|3.84|2.54|3.86|2.56|3.84|2.54|0
1732213230000|2024-11-21 18:20:30|3.85|2.55|3.85|2.55|3.85|2.55|3.84|2.54|0
1732213260000|2024-11-21 18:21:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732213280000|2024-11-21 18:21:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732213290000|2024-11-21 18:21:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732213310000|2024-11-21 18:21:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732213320000|2024-11-21 18:22:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732213340000|2024-11-21 18:22:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732213350000|2024-11-21 18:22:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732213380000|2024-11-21 18:23:00|3.81|2.51|3.81|2.51|3.82|2.52|3.81|2.51|0
1732213390000|2024-11-21 18:23:10|3.82|2.52|3.82|2.52|3.82|2.52|3.81|2.51|0
1732213400000|2024-11-21 18:23:20|3.81|2.51|3.83|2.53|3.83|2.53|3.81|2.51|0
1732213440000|2024-11-21 18:24:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732213460000|2024-11-21 18:24:20|3.81|2.51|3.81|2.51|3.82|2.52|3.81|2.51|0
1732213490000|2024-11-21 18:24:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732213500000|2024-11-21 18:25:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732213510000|2024-11-21 18:25:10|3.8|2.5|3.8|2.5|3.8|2.5|3.79|2.49|0
1732213520000|2024-11-21 18:25:20|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732213530000|2024-11-21 18:25:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732213570000|2024-11-21 18:26:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732213580000|2024-11-21 18:26:20|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732213600000|2024-11-21 18:26:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732213610000|2024-11-21 18:26:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732213620000|2024-11-21 18:27:00|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732213640000|2024-11-21 18:27:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732213660000|2024-11-21 18:27:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732213680000|2024-11-21 18:28:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732213690000|2024-11-21 18:28:10|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732213700000|2024-11-21 18:28:20|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732213720000|2024-11-21 18:28:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732213730000|2024-11-21 18:28:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732213740000|2024-11-21 18:29:00|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732213750000|2024-11-21 18:29:10|3.84|2.54|3.84|2.54|3.84|2.54|3.83|2.53|0
1732213760000|2024-11-21 18:29:20|3.83|2.53|4.02|2.72|4.03|2.73|3.83|2.53|0
1732213770000|2024-11-21 18:29:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732213800000|2024-11-21 18:30:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732213820000|2024-11-21 18:30:20|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732213840000|2024-11-21 18:30:40|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732213850000|2024-11-21 18:30:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732213860000|2024-11-21 18:31:00|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732213870000|2024-11-21 18:31:10|3.92|2.62|3.92|2.62|3.93|2.63|3.92|2.62|0
1732213880000|2024-11-21 18:31:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732213900000|2024-11-21 18:31:40|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732213930000|2024-11-21 18:32:10|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1732213950000|2024-11-21 18:32:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732213960000|2024-11-21 18:32:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732213990000|2024-11-21 18:33:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732214010000|2024-11-21 18:33:30|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732214020000|2024-11-21 18:33:40|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732214030000|2024-11-21 18:33:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732214060000|2024-11-21 18:34:20|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732214100000|2024-11-21 18:35:00|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732214110000|2024-11-21 18:35:10|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732214130000|2024-11-21 18:35:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732214150000|2024-11-21 18:35:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732214170000|2024-11-21 18:36:10|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732214180000|2024-11-21 18:36:20|3.94|2.64|3.94|2.64|3.94|2.64|3.93|2.63|0
1732214190000|2024-11-21 18:36:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732214220000|2024-11-21 18:37:00|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732214250000|2024-11-21 18:37:30|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732214260000|2024-11-21 18:37:40|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732214280000|2024-11-21 18:38:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732214290000|2024-11-21 18:38:10|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732214300000|2024-11-21 18:38:20|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1732214310000|2024-11-21 18:38:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732214320000|2024-11-21 18:38:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732214330000|2024-11-21 18:38:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732214350000|2024-11-21 18:39:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732214370000|2024-11-21 18:39:30|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732214380000|2024-11-21 18:39:40|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732214400000|2024-11-21 18:40:00|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732214410000|2024-11-21 18:40:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732214420000|2024-11-21 18:40:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732214430000|2024-11-21 18:40:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732214460000|2024-11-21 18:41:00|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732214470000|2024-11-21 18:41:10|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1732214480000|2024-11-21 18:41:20|4|2.7|3.99|2.69|4|2.7|3.99|2.69|0
1732214490000|2024-11-21 18:41:30|4|2.7|4|2.7|4|2.7|4|2.7|0
1732214520000|2024-11-21 18:42:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732214530000|2024-11-21 18:42:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732214550000|2024-11-21 18:42:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732214560000|2024-11-21 18:42:40|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732214570000|2024-11-21 18:42:50|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732214580000|2024-11-21 18:43:00|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732214590000|2024-11-21 18:43:10|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1732214600000|2024-11-21 18:43:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732214630000|2024-11-21 18:43:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732214670000|2024-11-21 18:44:30|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732214690000|2024-11-21 18:44:50|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732214700000|2024-11-21 18:45:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732214710000|2024-11-21 18:45:10|3.97|2.67|3.97|2.67|3.97|2.67|3.96|2.66|0
1732214720000|2024-11-21 18:45:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732214730000|2024-11-21 18:45:30|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732214740000|2024-11-21 18:45:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732214750000|2024-11-21 18:45:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732214760000|2024-11-21 18:46:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732214770000|2024-11-21 18:46:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732214780000|2024-11-21 18:46:20|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732214790000|2024-11-21 18:46:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732214810000|2024-11-21 18:46:50|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732214830000|2024-11-21 18:47:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732214840000|2024-11-21 18:47:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732214890000|2024-11-21 18:48:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732214900000|2024-11-21 18:48:20|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732214930000|2024-11-21 18:48:50|3.95|2.65|3.96|2.66|3.96|2.66|3.95|2.65|0
1732214940000|2024-11-21 18:49:00|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732214990000|2024-11-21 18:49:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732215000000|2024-11-21 18:50:00|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732215020000|2024-11-21 18:50:20|3.99|2.69|4|2.7|4|2.7|3.99|2.69|0
1732215030000|2024-11-21 18:50:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732215040000|2024-11-21 18:50:40|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732215050000|2024-11-21 18:50:50|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732215080000|2024-11-21 18:51:20|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732215120000|2024-11-21 18:52:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732215140000|2024-11-21 18:52:20|4|2.7|4|2.7|4|2.7|4|2.7|0
1732215150000|2024-11-21 18:52:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732215160000|2024-11-21 18:52:40|4|2.7|4|2.7|4|2.7|4|2.7|0
1732215170000|2024-11-21 18:52:50|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732215180000|2024-11-21 18:53:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1732215200000|2024-11-21 18:53:20|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732215210000|2024-11-21 18:53:30|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732215220000|2024-11-21 18:53:40|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732215240000|2024-11-21 18:54:00|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732215250000|2024-11-21 18:54:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732215280000|2024-11-21 18:54:40|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732215290000|2024-11-21 18:54:50|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732215300000|2024-11-21 18:55:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732215320000|2024-11-21 18:55:20|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732215340000|2024-11-21 18:55:40|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732215350000|2024-11-21 18:55:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732215360000|2024-11-21 18:56:00|3.96|2.66|3.96|2.66|3.96|2.66|3.95|2.65|0
1732215370000|2024-11-21 18:56:10|3.97|2.67|3.96|2.66|3.97|2.67|3.96|2.66|0
1732215400000|2024-11-21 18:56:40|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732215410000|2024-11-21 18:56:50|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732215420000|2024-11-21 18:57:00|3.95|2.65|3.95|2.65|3.96|2.66|3.95|2.65|0
1732215450000|2024-11-21 18:57:30|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732215470000|2024-11-21 18:57:50|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732215480000|2024-11-21 18:58:00|3.96|2.66|3.96|2.66|3.96|2.66|3.95|2.65|0
1732215490000|2024-11-21 18:58:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732215510000|2024-11-21 18:58:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732215520000|2024-11-21 18:58:40|3.97|2.67|3.97|2.67|3.97|2.67|3.96|2.66|0
1732215530000|2024-11-21 18:58:50|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732215540000|2024-11-21 18:59:00|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732215560000|2024-11-21 18:59:20|3.9|2.6|3.9|2.6|3.9|2.6|3.89|2.59|0
1732215570000|2024-11-21 18:59:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732215600000|2024-11-21 19:00:00|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732215610000|2024-11-21 19:00:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732215630000|2024-11-21 19:00:30|3.87|2.57|3.87|2.57|3.88|2.58|3.87|2.57|0
1732215640000|2024-11-21 19:00:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732215650000|2024-11-21 19:00:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732215660000|2024-11-21 19:01:00|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732215680000|2024-11-21 19:01:20|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732215690000|2024-11-21 19:01:30|3.89|2.59|3.89|2.59|3.89|2.59|3.88|2.58|0
1732215700000|2024-11-21 19:01:40|3.88|2.58|3.88|2.58|3.89|2.59|3.88|2.58|0
1732215710000|2024-11-21 19:01:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732215730000|2024-11-21 19:02:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732215740000|2024-11-21 19:02:20|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1732215760000|2024-11-21 19:02:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732215770000|2024-11-21 19:02:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732215780000|2024-11-21 19:03:00|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1732215800000|2024-11-21 19:03:20|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1732215820000|2024-11-21 19:03:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732215830000|2024-11-21 19:03:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732215850000|2024-11-21 19:04:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732215880000|2024-11-21 19:04:40|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732215900000|2024-11-21 19:05:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732215920000|2024-11-21 19:05:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732215930000|2024-11-21 19:05:30|3.9|2.6|3.9|2.6|3.9|2.6|3.89|2.59|0
1732215970000|2024-11-21 19:06:10|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1732215990000|2024-11-21 19:06:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732216010000|2024-11-21 19:06:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732216020000|2024-11-21 19:07:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732216030000|2024-11-21 19:07:10|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732216040000|2024-11-21 19:07:20|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1732216060000|2024-11-21 19:07:40|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732216080000|2024-11-21 19:08:00|3.92|2.62|3.92|2.62|3.93|2.63|3.92|2.62|0
1732216090000|2024-11-21 19:08:10|3.93|2.63|3.93|2.63|3.93|2.63|3.92|2.62|0
1732216100000|2024-11-21 19:08:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732216130000|2024-11-21 19:08:50|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1732216140000|2024-11-21 19:09:00|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732216150000|2024-11-21 19:09:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732216160000|2024-11-21 19:09:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732216170000|2024-11-21 19:09:30|3.82|2.52|3.82|2.52|3.82|2.52|3.81|2.51|0
1732216180000|2024-11-21 19:09:40|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732216190000|2024-11-21 19:09:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732216200000|2024-11-21 19:10:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732216220000|2024-11-21 19:10:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732216230000|2024-11-21 19:10:30|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732216240000|2024-11-21 19:10:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732216260000|2024-11-21 19:11:00|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732216270000|2024-11-21 19:11:10|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732216280000|2024-11-21 19:11:20|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732216290000|2024-11-21 19:11:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732216310000|2024-11-21 19:11:50|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732216320000|2024-11-21 19:12:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732216340000|2024-11-21 19:12:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732216350000|2024-11-21 19:12:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732216360000|2024-11-21 19:12:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732216370000|2024-11-21 19:12:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732216380000|2024-11-21 19:13:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732216390000|2024-11-21 19:13:10|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732216410000|2024-11-21 19:13:30|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732216420000|2024-11-21 19:13:40|3.8|2.5|3.8|2.5|3.81|2.51|3.8|2.5|0
1732216430000|2024-11-21 19:13:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732216440000|2024-11-21 19:14:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732216450000|2024-11-21 19:14:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732216460000|2024-11-21 19:14:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732216470000|2024-11-21 19:14:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732216500000|2024-11-21 19:15:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732216510000|2024-11-21 19:15:10|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732216520000|2024-11-21 19:15:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732216530000|2024-11-21 19:15:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732216560000|2024-11-21 19:16:00|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732216570000|2024-11-21 19:16:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732216580000|2024-11-21 19:16:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732216590000|2024-11-21 19:16:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732216600000|2024-11-21 19:16:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732216640000|2024-11-21 19:17:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732216660000|2024-11-21 19:17:40|3.83|2.53|3.83|2.53|3.83|2.53|3.82|2.52|0
1732216680000|2024-11-21 19:18:00|3.82|2.52|3.82|2.52|3.83|2.53|3.82|2.52|0
1732216690000|2024-11-21 19:18:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732216700000|2024-11-21 19:18:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732216720000|2024-11-21 19:18:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732216730000|2024-11-21 19:18:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732216740000|2024-11-21 19:19:00|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732216750000|2024-11-21 19:19:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732216760000|2024-11-21 19:19:20|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732216780000|2024-11-21 19:19:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732216790000|2024-11-21 19:19:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732216800000|2024-11-21 19:20:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732216810000|2024-11-21 19:20:10|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732216820000|2024-11-21 19:20:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732216830000|2024-11-21 19:20:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732216850000|2024-11-21 19:20:50|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732216860000|2024-11-21 19:21:00|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732216870000|2024-11-21 19:21:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732216890000|2024-11-21 19:21:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732216900000|2024-11-21 19:21:40|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1732216920000|2024-11-21 19:22:00|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732216950000|2024-11-21 19:22:30|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732216980000|2024-11-21 19:23:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732217000000|2024-11-21 19:23:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732217010000|2024-11-21 19:23:30|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732217030000|2024-11-21 19:23:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732217040000|2024-11-21 19:24:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732217070000|2024-11-21 19:24:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732217080000|2024-11-21 19:24:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732217110000|2024-11-21 19:25:10|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732217170000|2024-11-21 19:26:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732217180000|2024-11-21 19:26:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732217190000|2024-11-21 19:26:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732217250000|2024-11-21 19:27:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732217270000|2024-11-21 19:27:50|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732217280000|2024-11-21 19:28:00|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732217290000|2024-11-21 19:28:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732217300000|2024-11-21 19:28:20|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732217320000|2024-11-21 19:28:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732217330000|2024-11-21 19:28:50|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1732217350000|2024-11-21 19:29:10|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732217400000|2024-11-21 19:30:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732217440000|2024-11-21 19:30:40|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732217450000|2024-11-21 19:30:50|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732217460000|2024-11-21 19:31:00|3.79|2.49|3.8|2.5|3.8|2.5|3.78|2.48|0
1732217470000|2024-11-21 19:31:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732217480000|2024-11-21 19:31:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732217510000|2024-11-21 19:31:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732217540000|2024-11-21 19:32:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732217590000|2024-11-21 19:33:10|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732217600000|2024-11-21 19:33:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732217650000|2024-11-21 19:34:10|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732217660000|2024-11-21 19:34:20|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732217670000|2024-11-21 19:34:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732217700000|2024-11-21 19:35:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732217710000|2024-11-21 19:35:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732217720000|2024-11-21 19:35:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732217740000|2024-11-21 19:35:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732217750000|2024-11-21 19:35:50|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732217770000|2024-11-21 19:36:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732217780000|2024-11-21 19:36:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732217790000|2024-11-21 19:36:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732217800000|2024-11-21 19:36:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732217810000|2024-11-21 19:36:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732217830000|2024-11-21 19:37:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732217850000|2024-11-21 19:37:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732217860000|2024-11-21 19:37:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732217870000|2024-11-21 19:37:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732217880000|2024-11-21 19:38:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732217900000|2024-11-21 19:38:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732217930000|2024-11-21 19:38:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732217980000|2024-11-21 19:39:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732217990000|2024-11-21 19:39:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732218000000|2024-11-21 19:40:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732218010000|2024-11-21 19:40:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732218040000|2024-11-21 19:40:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732218060000|2024-11-21 19:41:00|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732218100000|2024-11-21 19:41:40|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1732218110000|2024-11-21 19:41:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732218120000|2024-11-21 19:42:00|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732218130000|2024-11-21 19:42:10|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732218140000|2024-11-21 19:42:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732218150000|2024-11-21 19:42:30|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732218180000|2024-11-21 19:43:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732218200000|2024-11-21 19:43:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732218210000|2024-11-21 19:43:30|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732218230000|2024-11-21 19:43:50|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732218310000|2024-11-21 19:45:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732218330000|2024-11-21 19:45:30|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732218340000|2024-11-21 19:45:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732218400000|2024-11-21 19:46:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732218410000|2024-11-21 19:46:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732218430000|2024-11-21 19:47:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732218440000|2024-11-21 19:47:20|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732218460000|2024-11-21 19:47:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732218470000|2024-11-21 19:47:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732218490000|2024-11-21 19:48:10|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732218510000|2024-11-21 19:48:30|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1732218520000|2024-11-21 19:48:40|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732218530000|2024-11-21 19:48:50|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732218570000|2024-11-21 19:49:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732218580000|2024-11-21 19:49:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732218610000|2024-11-21 19:50:10|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1732218620000|2024-11-21 19:50:20|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732218630000|2024-11-21 19:50:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732218640000|2024-11-21 19:50:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732218650000|2024-11-21 19:50:50|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732218660000|2024-11-21 19:51:00|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732218720000|2024-11-21 19:52:00|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732218740000|2024-11-21 19:52:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732218750000|2024-11-21 19:52:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732218760000|2024-11-21 19:52:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732218770000|2024-11-21 19:52:50|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732218810000|2024-11-21 19:53:30|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732218840000|2024-11-21 19:54:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732218870000|2024-11-21 19:54:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732218880000|2024-11-21 19:54:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732218900000|2024-11-21 19:55:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732218920000|2024-11-21 19:55:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732218930000|2024-11-21 19:55:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732218940000|2024-11-21 19:55:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732218990000|2024-11-21 19:56:30|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732219000000|2024-11-21 19:56:40|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732219020000|2024-11-21 19:57:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732219030000|2024-11-21 19:57:10|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732219040000|2024-11-21 19:57:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732219050000|2024-11-21 19:57:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732219140000|2024-11-21 19:59:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732219180000|2024-11-21 19:59:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732219190000|2024-11-21 19:59:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732219200000|2024-11-21 20:00:00|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732219210000|2024-11-21 20:00:10|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732219220000|2024-11-21 20:00:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732219230000|2024-11-21 20:00:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732219240000|2024-11-21 20:00:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732219260000|2024-11-21 20:01:00|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732219270000|2024-11-21 20:01:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732219280000|2024-11-21 20:01:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732219290000|2024-11-21 20:01:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732219310000|2024-11-21 20:01:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732219320000|2024-11-21 20:02:00|3.74|2.44|3.74|2.44|3.74|2.44|3.73|2.43|0
1732219330000|2024-11-21 20:02:10|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732219340000|2024-11-21 20:02:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732219350000|2024-11-21 20:02:30|3.72|2.42|3.72|2.42|3.73|2.43|3.72|2.42|0
1732219360000|2024-11-21 20:02:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732219380000|2024-11-21 20:03:00|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732219390000|2024-11-21 20:03:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732219400000|2024-11-21 20:03:20|3.73|2.43|3.73|2.43|3.74|2.44|3.73|2.43|0
1732219450000|2024-11-21 20:04:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732219470000|2024-11-21 20:04:30|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732219480000|2024-11-21 20:04:40|3.71|2.41|3.73|2.43|3.73|2.43|3.71|2.41|0
1732219490000|2024-11-21 20:04:50|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732219520000|2024-11-21 20:05:20|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732219570000|2024-11-21 20:06:10|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732219580000|2024-11-21 20:06:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732219590000|2024-11-21 20:06:30|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732219610000|2024-11-21 20:06:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732219620000|2024-11-21 20:07:00|3.72|2.42|3.72|2.42|3.73|2.43|3.72|2.42|0
1732219670000|2024-11-21 20:07:50|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732219680000|2024-11-21 20:08:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732219700000|2024-11-21 20:08:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732219710000|2024-11-21 20:08:30|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732219720000|2024-11-21 20:08:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732219730000|2024-11-21 20:08:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732219790000|2024-11-21 20:09:50|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732219910000|2024-11-21 20:11:50|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732219980000|2024-11-21 20:13:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732219990000|2024-11-21 20:13:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732220030000|2024-11-21 20:13:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732220040000|2024-11-21 20:14:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732220060000|2024-11-21 20:14:20|3.71|2.41|3.71|2.41|3.71|2.41|3.7|2.4|0
1732220080000|2024-11-21 20:14:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732220110000|2024-11-21 20:15:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732220160000|2024-11-21 20:16:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732220190000|2024-11-21 20:16:30|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732220200000|2024-11-21 20:16:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732220220000|2024-11-21 20:17:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732220230000|2024-11-21 20:17:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732220280000|2024-11-21 20:18:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732220310000|2024-11-21 20:18:30|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732220320000|2024-11-21 20:18:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732220330000|2024-11-21 20:18:50|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732220350000|2024-11-21 20:19:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732220400000|2024-11-21 20:20:00|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732220410000|2024-11-21 20:20:10|3.72|2.42|3.72|2.42|3.72|2.42|3.71|2.41|0
1732220420000|2024-11-21 20:20:20|3.71|2.41|3.73|2.43|3.73|2.43|3.71|2.41|0
1732220430000|2024-11-21 20:20:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732220460000|2024-11-21 20:21:00|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732220470000|2024-11-21 20:21:10|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732220480000|2024-11-21 20:21:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732220610000|2024-11-21 20:23:30|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732220630000|2024-11-21 20:23:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732220640000|2024-11-21 20:24:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732220650000|2024-11-21 20:24:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732220660000|2024-11-21 20:24:20|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732220680000|2024-11-21 20:24:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732220690000|2024-11-21 20:24:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732220700000|2024-11-21 20:25:00|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732220750000|2024-11-21 20:25:50|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732220780000|2024-11-21 20:26:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732220790000|2024-11-21 20:26:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732220900000|2024-11-21 20:28:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732221060000|2024-11-21 20:31:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732221070000|2024-11-21 20:31:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732221110000|2024-11-21 20:31:50|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732221140000|2024-11-21 20:32:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732221150000|2024-11-21 20:32:30|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732221200000|2024-11-21 20:33:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732221220000|2024-11-21 20:33:40|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732221260000|2024-11-21 20:34:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732221270000|2024-11-21 20:34:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732221280000|2024-11-21 20:34:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732221320000|2024-11-21 20:35:20|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732221330000|2024-11-21 20:35:30|3.78|2.48|3.76|2.46|3.78|2.48|3.76|2.46|0
1732221340000|2024-11-21 20:35:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732221360000|2024-11-21 20:36:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732221380000|2024-11-21 20:36:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732221390000|2024-11-21 20:36:30|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732221400000|2024-11-21 20:36:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732221470000|2024-11-21 20:37:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732221500000|2024-11-21 20:38:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732221520000|2024-11-21 20:38:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732221530000|2024-11-21 20:38:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732221540000|2024-11-21 20:39:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732221560000|2024-11-21 20:39:20|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732221570000|2024-11-21 20:39:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732221580000|2024-11-21 20:39:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732221620000|2024-11-21 20:40:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732221630000|2024-11-21 20:40:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732221650000|2024-11-21 20:40:50|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732221660000|2024-11-21 20:41:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732221680000|2024-11-21 20:41:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732221690000|2024-11-21 20:41:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732221700000|2024-11-21 20:41:40|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732221720000|2024-11-21 20:42:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732221740000|2024-11-21 20:42:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732221760000|2024-11-21 20:42:40|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732221770000|2024-11-21 20:42:50|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732221780000|2024-11-21 20:43:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732221800000|2024-11-21 20:43:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732221810000|2024-11-21 20:43:30|3.8|2.5|3.8|2.5|3.8|2.5|3.79|2.49|0
1732221820000|2024-11-21 20:43:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732221860000|2024-11-21 20:44:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732221870000|2024-11-21 20:44:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732221880000|2024-11-21 20:44:40|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732221910000|2024-11-21 20:45:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732221930000|2024-11-21 20:45:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732221940000|2024-11-21 20:45:40|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1732221950000|2024-11-21 20:45:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732221980000|2024-11-21 20:46:20|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732222000000|2024-11-21 20:46:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732222020000|2024-11-21 20:47:00|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732222030000|2024-11-21 20:47:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732222040000|2024-11-21 20:47:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732222070000|2024-11-21 20:47:50|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732222110000|2024-11-21 20:48:30|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732222120000|2024-11-21 20:48:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732222130000|2024-11-21 20:48:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732222140000|2024-11-21 20:49:00|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732222150000|2024-11-21 20:49:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732222160000|2024-11-21 20:49:20|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732222180000|2024-11-21 20:49:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732222200000|2024-11-21 20:50:00|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732222210000|2024-11-21 20:50:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732222230000|2024-11-21 20:50:30|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732222250000|2024-11-21 20:50:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732222260000|2024-11-21 20:51:00|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1732222290000|2024-11-21 20:51:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732222300000|2024-11-21 20:51:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732222310000|2024-11-21 20:51:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732222320000|2024-11-21 20:52:00|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732222330000|2024-11-21 20:52:10|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732222360000|2024-11-21 20:52:40|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1732222370000|2024-11-21 20:52:50|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732222390000|2024-11-21 20:53:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732222410000|2024-11-21 20:53:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732222420000|2024-11-21 20:53:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732222440000|2024-11-21 20:54:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732222450000|2024-11-21 20:54:10|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732222460000|2024-11-21 20:54:20|3.79|2.49|3.74|2.44|3.8|2.5|3.74|2.44|0
1732222480000|2024-11-21 20:54:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732222500000|2024-11-21 20:55:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732222510000|2024-11-21 20:55:10|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732222560000|2024-11-21 20:56:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732222570000|2024-11-21 20:56:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732222580000|2024-11-21 20:56:20|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1732222590000|2024-11-21 20:56:30|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732222600000|2024-11-21 20:56:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732222610000|2024-11-21 20:56:50|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732222690000|2024-11-21 20:58:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732222700000|2024-11-21 20:58:20|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732222740000|2024-11-21 20:59:00|3.74|2.44|3.77|2.47|3.77|2.47|3.74|2.44|0
1732222780000|2024-11-21 20:59:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732222790000|2024-11-21 20:59:50|3.75|2.45|3.77|2.47|3.77|2.47|3.75|2.45|0
1732222820000|2024-11-21 21:00:20|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732222830000|2024-11-21 21:00:30|3.76|2.46|3.76|2.46|3.77|2.47|3.76|2.46|0
1732222880000|2024-11-21 21:01:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732222910000|2024-11-21 21:01:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732222920000|2024-11-21 21:02:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732222930000|2024-11-21 21:02:10|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732222970000|2024-11-21 21:02:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732222980000|2024-11-21 21:03:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732223030000|2024-11-21 21:03:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732223040000|2024-11-21 21:04:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732223050000|2024-11-21 21:04:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732223060000|2024-11-21 21:04:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732223070000|2024-11-21 21:04:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732223080000|2024-11-21 21:04:40|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732223090000|2024-11-21 21:04:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732223100000|2024-11-21 21:05:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732223230000|2024-11-21 21:07:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732223240000|2024-11-21 21:07:20|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732223580000|2024-11-21 21:13:00|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732223640000|2024-11-21 21:14:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732223660000|2024-11-21 21:14:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732223700000|2024-11-21 21:15:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732223760000|2024-11-21 21:16:00|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1732223810000|2024-11-21 21:16:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732223900000|2024-11-21 21:18:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732223910000|2024-11-21 21:18:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732224000000|2024-11-21 21:20:00|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1732224010000|2024-11-21 21:20:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732224030000|2024-11-21 21:20:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732224040000|2024-11-21 21:20:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732224050000|2024-11-21 21:20:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732224060000|2024-11-21 21:21:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732224170000|2024-11-21 21:22:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732224230000|2024-11-21 21:23:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732224300000|2024-11-21 21:25:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732224630000|2024-11-21 21:30:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732224740000|2024-11-21 21:32:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732224760000|2024-11-21 21:32:40|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1732224890000|2024-11-21 21:34:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732224900000|2024-11-21 21:35:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732224970000|2024-11-21 21:36:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732225000000|2024-11-21 21:36:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732225120000|2024-11-21 21:38:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732225280000|2024-11-21 21:41:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732225450000|2024-11-21 21:44:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732225530000|2024-11-21 21:45:30|3.9|2.4|3.9|2.4|3.9|2.4|3.89|2.39|0
1732225590000|2024-11-21 21:46:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732225610000|2024-11-21 21:46:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732225630000|2024-11-21 21:47:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732225640000|2024-11-21 21:47:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732225650000|2024-11-21 21:47:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732225800000|2024-11-21 21:50:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732225820000|2024-11-21 21:50:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732225920000|2024-11-21 21:52:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732225930000|2024-11-21 21:52:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732225950000|2024-11-21 21:52:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732225980000|2024-11-21 21:53:00|3.89|2.39|3.89|2.39|3.89|2.39|3.88|2.38|0
1732226000000|2024-11-21 21:53:20|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732226010000|2024-11-21 21:53:30|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732226030000|2024-11-21 21:53:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732226100000|2024-11-21 21:55:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732226120000|2024-11-21 21:55:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732226140000|2024-11-21 21:55:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732226160000|2024-11-21 21:56:00|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732226170000|2024-11-21 21:56:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732226180000|2024-11-21 21:56:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732226200000|2024-11-21 21:56:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732226210000|2024-11-21 21:56:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732226220000|2024-11-21 21:57:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732226240000|2024-11-21 21:57:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732226690000|2024-11-21 22:04:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732226750000|2024-11-21 22:05:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732226760000|2024-11-21 22:06:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732226840000|2024-11-21 22:07:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732226910000|2024-11-21 22:08:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732227040000|2024-11-21 22:10:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732227050000|2024-11-21 22:10:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732227100000|2024-11-21 22:11:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732227110000|2024-11-21 22:11:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732227270000|2024-11-21 22:14:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732227280000|2024-11-21 22:14:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732227300000|2024-11-21 22:15:00|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1732227380000|2024-11-21 22:16:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732227640000|2024-11-21 22:20:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732227650000|2024-11-21 22:20:50|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1732227660000|2024-11-21 22:21:00|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1732227880000|2024-11-21 22:24:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732229550000|2024-11-21 22:52:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732230000000|2024-11-21 23:00:00|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732230010000|2024-11-21 23:00:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732230020000|2024-11-21 23:00:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732230030000|2024-11-21 23:00:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732230040000|2024-11-21 23:00:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732230060000|2024-11-21 23:01:00|3.92|2.42|3.92|2.42|3.93|2.43|3.92|2.42|0
1732230090000|2024-11-21 23:01:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732230100000|2024-11-21 23:01:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732230110000|2024-11-21 23:01:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732230120000|2024-11-21 23:02:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732230130000|2024-11-21 23:02:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732230170000|2024-11-21 23:02:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732230180000|2024-11-21 23:03:00|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1732230200000|2024-11-21 23:03:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732230300000|2024-11-21 23:05:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732230310000|2024-11-21 23:05:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732230320000|2024-11-21 23:05:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732230360000|2024-11-21 23:06:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732230600000|2024-11-21 23:10:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732230680000|2024-11-21 23:11:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732230710000|2024-11-21 23:11:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732230730000|2024-11-21 23:12:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732230750000|2024-11-21 23:12:30|3.9|2.4|3.9|2.4|3.9|2.4|3.89|2.39|0
1732230760000|2024-11-21 23:12:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732230770000|2024-11-21 23:12:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732230830000|2024-11-21 23:13:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732230840000|2024-11-21 23:14:00|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732230850000|2024-11-21 23:14:10|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1732230930000|2024-11-21 23:15:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732230990000|2024-11-21 23:16:30|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1732231030000|2024-11-21 23:17:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732231130000|2024-11-21 23:18:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732231140000|2024-11-21 23:19:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732231190000|2024-11-21 23:19:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732231220000|2024-11-21 23:20:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732231290000|2024-11-21 23:21:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732231370000|2024-11-21 23:22:50|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1732231380000|2024-11-21 23:23:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1732231390000|2024-11-21 23:23:10|3.92|2.42|3.92|2.42|3.93|2.43|3.92|2.42|0
1732231460000|2024-11-21 23:24:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732231490000|2024-11-21 23:24:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732231530000|2024-11-21 23:25:30|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1732231570000|2024-11-21 23:26:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732231660000|2024-11-21 23:27:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732231700000|2024-11-21 23:28:20|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1732231750000|2024-11-21 23:29:10|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1732231820000|2024-11-21 23:30:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732231830000|2024-11-21 23:30:30|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1732231850000|2024-11-21 23:30:50|3.88|2.38|3.88|2.38|3.88|2.38|3.87|2.37|0
1732231860000|2024-11-21 23:31:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732231870000|2024-11-21 23:31:10|3.88|2.38|3.88|2.38|3.88|2.38|3.87|2.37|0
1732231970000|2024-11-21 23:32:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732232160000|2024-11-21 23:36:00|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1732232170000|2024-11-21 23:36:10|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1732232240000|2024-11-21 23:37:20|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1732232350000|2024-11-21 23:39:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732232700000|2024-11-21 23:45:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732233000000|2024-11-21 23:50:00|3.9|2.4|3.92|2.42|3.92|2.42|3.9|2.4|0
1732233020000|2024-11-21 23:50:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732233030000|2024-11-21 23:50:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732233040000|2024-11-21 23:50:40|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1732233130000|2024-11-21 23:52:10|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1732233140000|2024-11-21 23:52:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732233160000|2024-11-21 23:52:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1732233170000|2024-11-21 23:52:50|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1732233190000|2024-11-21 23:53:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732233270000|2024-11-21 23:54:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732233280000|2024-11-21 23:54:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732233300000|2024-11-21 23:55:00|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1732233320000|2024-11-21 23:55:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732233370000|2024-11-21 23:56:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732233380000|2024-11-21 23:56:20|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1732233390000|2024-11-21 23:56:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732233470000|2024-11-21 23:57:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732233510000|2024-11-21 23:58:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732233520000|2024-11-21 23:58:40|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1732233600000|2024-11-22 00:00:00|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1732233610000|2024-11-22 00:00:10|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1732233620000|2024-11-22 00:00:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732233630000|2024-11-22 00:00:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732233650000|2024-11-22 00:00:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732233790000|2024-11-22 00:03:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732233810000|2024-11-22 00:03:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732233860000|2024-11-22 00:04:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732233880000|2024-11-22 00:04:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732233890000|2024-11-22 00:04:50|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1732233900000|2024-11-22 00:05:00|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1732233920000|2024-11-22 00:05:20|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1732233930000|2024-11-22 00:05:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732233960000|2024-11-22 00:06:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732233970000|2024-11-22 00:06:10|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1732234030000|2024-11-22 00:07:10|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1732234060000|2024-11-22 00:07:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732234090000|2024-11-22 00:08:10|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1732234150000|2024-11-22 00:09:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732234160000|2024-11-22 00:09:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732234220000|2024-11-22 00:10:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732234270000|2024-11-22 00:11:10|3.89|2.39|3.89|2.39|3.89|2.39|3.88|2.38|0
1732234280000|2024-11-22 00:11:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732234290000|2024-11-22 00:11:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732234320000|2024-11-22 00:12:00|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732234360000|2024-11-22 00:12:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732234380000|2024-11-22 00:13:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732234390000|2024-11-22 00:13:10|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732234400000|2024-11-22 00:13:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732234410000|2024-11-22 00:13:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732234420000|2024-11-22 00:13:40|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732234430000|2024-11-22 00:13:50|3.88|2.38|3.88|2.38|3.89|2.39|3.88|2.38|0
1732234450000|2024-11-22 00:14:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732234480000|2024-11-22 00:14:40|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1732234490000|2024-11-22 00:14:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732234520000|2024-11-22 00:15:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732234530000|2024-11-22 00:15:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732234740000|2024-11-22 00:19:00|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1732234750000|2024-11-22 00:19:10|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1732234790000|2024-11-22 00:19:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732234800000|2024-11-22 00:20:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732234810000|2024-11-22 00:20:10|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1732234830000|2024-11-22 00:20:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732234950000|2024-11-22 00:22:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732234960000|2024-11-22 00:22:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732234990000|2024-11-22 00:23:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732235030000|2024-11-22 00:23:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732235040000|2024-11-22 00:24:00|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1732235100000|2024-11-22 00:25:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732235160000|2024-11-22 00:26:00|3.85|2.35|3.85|2.35|3.86|2.36|3.85|2.35|0
1732235170000|2024-11-22 00:26:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732235300000|2024-11-22 00:28:20|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1732235350000|2024-11-22 00:29:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732235370000|2024-11-22 00:29:30|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1732235380000|2024-11-22 00:29:40|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1732235390000|2024-11-22 00:29:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732235400000|2024-11-22 00:30:00|3.87|2.37|3.87|2.37|3.87|2.37|3.86|2.36|0
1732235490000|2024-11-22 00:31:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732235500000|2024-11-22 00:31:40|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1732235560000|2024-11-22 00:32:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732235580000|2024-11-22 00:33:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732235590000|2024-11-22 00:33:10|3.89|2.39|3.89|2.39|3.89|2.39|3.88|2.38|0
1732235700000|2024-11-22 00:35:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732235760000|2024-11-22 00:36:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732235840000|2024-11-22 00:37:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732235900000|2024-11-22 00:38:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732235910000|2024-11-22 00:38:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732236000000|2024-11-22 00:40:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732236300000|2024-11-22 00:45:00|3.9|2.4|3.9|2.4|3.9|2.4|3.89|2.39|0
1732236320000|2024-11-22 00:45:20|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1732236470000|2024-11-22 00:47:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732236620000|2024-11-22 00:50:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732236630000|2024-11-22 00:50:30|3.91|2.41|3.91|2.41|3.91|2.41|3.9|2.4|0
1732236660000|2024-11-22 00:51:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732236680000|2024-11-22 00:51:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732236710000|2024-11-22 00:51:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732236720000|2024-11-22 00:52:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732236790000|2024-11-22 00:53:10|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732236800000|2024-11-22 00:53:20|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732236850000|2024-11-22 00:54:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732236860000|2024-11-22 00:54:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732236880000|2024-11-22 00:54:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732236900000|2024-11-22 00:55:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732236910000|2024-11-22 00:55:10|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732236920000|2024-11-22 00:55:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732236950000|2024-11-22 00:55:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732236960000|2024-11-22 00:56:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732236970000|2024-11-22 00:56:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732236990000|2024-11-22 00:56:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732237030000|2024-11-22 00:57:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732237140000|2024-11-22 00:59:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732237150000|2024-11-22 00:59:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732237160000|2024-11-22 00:59:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732237170000|2024-11-22 00:59:30|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1732237200000|2024-11-22 01:00:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732237220000|2024-11-22 01:00:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732237250000|2024-11-22 01:00:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732237270000|2024-11-22 01:01:10|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1732237370000|2024-11-22 01:02:50|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1732237380000|2024-11-22 01:03:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732237410000|2024-11-22 01:03:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732237420000|2024-11-22 01:03:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732237430000|2024-11-22 01:03:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732237530000|2024-11-22 01:05:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732237560000|2024-11-22 01:06:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732237570000|2024-11-22 01:06:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732237590000|2024-11-22 01:06:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732237630000|2024-11-22 01:07:10|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1732237640000|2024-11-22 01:07:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732237650000|2024-11-22 01:07:30|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1732237660000|2024-11-22 01:07:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732237670000|2024-11-22 01:07:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732237700000|2024-11-22 01:08:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732237780000|2024-11-22 01:09:40|3.86|2.36|3.86|2.36|3.87|2.37|3.86|2.36|0
1732237790000|2024-11-22 01:09:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732237800000|2024-11-22 01:10:00|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1732237850000|2024-11-22 01:10:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732237910000|2024-11-22 01:11:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732237940000|2024-11-22 01:12:20|3.86|2.36|3.86|2.36|3.87|2.37|3.86|2.36|0
1732237950000|2024-11-22 01:12:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732237960000|2024-11-22 01:12:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732237970000|2024-11-22 01:12:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732237980000|2024-11-22 01:13:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732238070000|2024-11-22 01:14:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1732238080000|2024-11-22 01:14:40|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1732238100000|2024-11-22 01:15:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732238110000|2024-11-22 01:15:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1732238120000|2024-11-22 01:15:20|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1732238350000|2024-11-22 01:19:10|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1732238360000|2024-11-22 01:19:20|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1732238370000|2024-11-22 01:19:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732238420000|2024-11-22 01:20:20|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1732238570000|2024-11-22 01:22:50|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1732238620000|2024-11-22 01:23:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732238640000|2024-11-22 01:24:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1732238650000|2024-11-22 01:24:10|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1732238660000|2024-11-22 01:24:20|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1732238670000|2024-11-22 01:24:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732238720000|2024-11-22 01:25:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1732238760000|2024-11-22 01:26:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732238850000|2024-11-22 01:27:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732238920000|2024-11-22 01:28:40|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1732238930000|2024-11-22 01:28:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732238950000|2024-11-22 01:29:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732239000000|2024-11-22 01:30:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732239130000|2024-11-22 01:32:10|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732239140000|2024-11-22 01:32:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732239180000|2024-11-22 01:33:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732239190000|2024-11-22 01:33:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732239210000|2024-11-22 01:33:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732239300000|2024-11-22 01:35:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732239320000|2024-11-22 01:35:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732239360000|2024-11-22 01:36:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732239370000|2024-11-22 01:36:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732239380000|2024-11-22 01:36:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732239390000|2024-11-22 01:36:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732239420000|2024-11-22 01:37:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732239450000|2024-11-22 01:37:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732239460000|2024-11-22 01:37:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732239590000|2024-11-22 01:39:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732239710000|2024-11-22 01:41:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732239750000|2024-11-22 01:42:30|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732239760000|2024-11-22 01:42:40|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732239810000|2024-11-22 01:43:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732239840000|2024-11-22 01:44:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732239850000|2024-11-22 01:44:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732239880000|2024-11-22 01:44:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732240000000|2024-11-22 01:46:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732240010000|2024-11-22 01:46:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732240020000|2024-11-22 01:47:00|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1732240070000|2024-11-22 01:47:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732240120000|2024-11-22 01:48:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732240130000|2024-11-22 01:48:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732240140000|2024-11-22 01:49:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732240220000|2024-11-22 01:50:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732240250000|2024-11-22 01:50:50|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732240260000|2024-11-22 01:51:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732240350000|2024-11-22 01:52:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732240370000|2024-11-22 01:52:50|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732240380000|2024-11-22 01:53:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732240400000|2024-11-22 01:53:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732240620000|2024-11-22 01:57:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732240630000|2024-11-22 01:57:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732240640000|2024-11-22 01:57:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732240740000|2024-11-22 01:59:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732240770000|2024-11-22 01:59:30|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732240790000|2024-11-22 01:59:50|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732240800000|2024-11-22 02:00:00|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732240820000|2024-11-22 02:00:20|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732240830000|2024-11-22 02:00:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732240930000|2024-11-22 02:02:10|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732240970000|2024-11-22 02:02:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732240980000|2024-11-22 02:03:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732240990000|2024-11-22 02:03:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732241000000|2024-11-22 02:03:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732241010000|2024-11-22 02:03:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732241060000|2024-11-22 02:04:20|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732241140000|2024-11-22 02:05:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732241150000|2024-11-22 02:05:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732241270000|2024-11-22 02:07:50|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732241280000|2024-11-22 02:08:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732241390000|2024-11-22 02:09:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732241410000|2024-11-22 02:10:10|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732241420000|2024-11-22 02:10:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732241430000|2024-11-22 02:10:30|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732241470000|2024-11-22 02:11:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732241480000|2024-11-22 02:11:20|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1732241490000|2024-11-22 02:11:30|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732241580000|2024-11-22 02:13:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732241590000|2024-11-22 02:13:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732241600000|2024-11-22 02:13:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732241620000|2024-11-22 02:13:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732241630000|2024-11-22 02:13:50|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732241640000|2024-11-22 02:14:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732241660000|2024-11-22 02:14:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732241720000|2024-11-22 02:15:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732241790000|2024-11-22 02:16:30|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732241800000|2024-11-22 02:16:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732241810000|2024-11-22 02:16:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732241820000|2024-11-22 02:17:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732242000000|2024-11-22 02:20:00|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732242390000|2024-11-22 02:26:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732242400000|2024-11-22 02:26:40|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732242410000|2024-11-22 02:26:50|3.77|2.47|3.77|2.47|3.77|2.47|3.76|2.46|0
1732242440000|2024-11-22 02:27:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732242480000|2024-11-22 02:28:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732242510000|2024-11-22 02:28:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732242520000|2024-11-22 02:28:40|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732242530000|2024-11-22 02:28:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732242540000|2024-11-22 02:29:00|3.76|2.46|3.76|2.46|3.77|2.47|3.76|2.46|0
1732242570000|2024-11-22 02:29:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732242580000|2024-11-22 02:29:40|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732242590000|2024-11-22 02:29:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732242710000|2024-11-22 02:31:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732242860000|2024-11-22 02:34:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732242900000|2024-11-22 02:35:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732242970000|2024-11-22 02:36:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732243090000|2024-11-22 02:38:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732243170000|2024-11-22 02:39:30|3.73|2.43|3.73|2.43|3.74|2.44|3.73|2.43|0
1732243250000|2024-11-22 02:40:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732243350000|2024-11-22 02:42:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732243400000|2024-11-22 02:43:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732243440000|2024-11-22 02:44:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732243470000|2024-11-22 02:44:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732243590000|2024-11-22 02:46:30|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732243610000|2024-11-22 02:46:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732243680000|2024-11-22 02:48:00|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732243700000|2024-11-22 02:48:20|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732243740000|2024-11-22 02:49:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732243790000|2024-11-22 02:49:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732243800000|2024-11-22 02:50:00|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732243830000|2024-11-22 02:50:30|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732243860000|2024-11-22 02:51:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732243870000|2024-11-22 02:51:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732243930000|2024-11-22 02:52:10|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732243940000|2024-11-22 02:52:20|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732243950000|2024-11-22 02:52:30|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732243960000|2024-11-22 02:52:40|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732244050000|2024-11-22 02:54:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732244070000|2024-11-22 02:54:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732244080000|2024-11-22 02:54:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732244090000|2024-11-22 02:54:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732244990000|2024-11-22 03:09:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732245020000|2024-11-22 03:10:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732245040000|2024-11-22 03:10:40|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732245050000|2024-11-22 03:10:50|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732245060000|2024-11-22 03:11:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732245160000|2024-11-22 03:12:40|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732245170000|2024-11-22 03:12:50|3.7|2.4|3.69|2.39|3.7|2.4|3.69|2.39|0
1732245180000|2024-11-22 03:13:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732245190000|2024-11-22 03:13:10|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732245210000|2024-11-22 03:13:30|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732245250000|2024-11-22 03:14:10|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732245300000|2024-11-22 03:15:00|3.68|2.38|3.69|2.39|3.69|2.39|3.68|2.38|0
1732245310000|2024-11-22 03:15:10|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732245320000|2024-11-22 03:15:20|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732245340000|2024-11-22 03:15:40|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732245360000|2024-11-22 03:16:00|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1732245470000|2024-11-22 03:17:50|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732245520000|2024-11-22 03:18:40|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732245550000|2024-11-22 03:19:10|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1732245560000|2024-11-22 03:19:20|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1732245570000|2024-11-22 03:19:30|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732245680000|2024-11-22 03:21:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732245700000|2024-11-22 03:21:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732245720000|2024-11-22 03:22:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732245740000|2024-11-22 03:22:20|3.71|2.41|3.71|2.41|3.71|2.41|3.7|2.4|0
1732245750000|2024-11-22 03:22:30|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732245930000|2024-11-22 03:25:30|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732246020000|2024-11-22 03:27:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732246170000|2024-11-22 03:29:30|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732246180000|2024-11-22 03:29:40|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732246240000|2024-11-22 03:30:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732246260000|2024-11-22 03:31:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732246290000|2024-11-22 03:31:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732246370000|2024-11-22 03:32:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732246380000|2024-11-22 03:33:00|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732246390000|2024-11-22 03:33:10|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732246430000|2024-11-22 03:33:50|3.74|2.44|3.74|2.44|3.74|2.44|3.73|2.43|0
1732246440000|2024-11-22 03:34:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732246450000|2024-11-22 03:34:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732246460000|2024-11-22 03:34:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732246470000|2024-11-22 03:34:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732246480000|2024-11-22 03:34:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732246560000|2024-11-22 03:36:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732246570000|2024-11-22 03:36:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732246580000|2024-11-22 03:36:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732246590000|2024-11-22 03:36:30|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732246600000|2024-11-22 03:36:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732246620000|2024-11-22 03:37:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732246640000|2024-11-22 03:37:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732246740000|2024-11-22 03:39:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732246750000|2024-11-22 03:39:10|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732246760000|2024-11-22 03:39:20|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732246790000|2024-11-22 03:39:50|3.8|2.5|3.8|2.5|3.8|2.5|3.79|2.49|0
1732246800000|2024-11-22 03:40:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732246810000|2024-11-22 03:40:10|3.82|2.52|3.82|2.52|3.83|2.53|3.82|2.52|0
1732246820000|2024-11-22 03:40:20|3.83|2.53|3.82|2.52|3.83|2.53|3.81|2.51|0
1732246860000|2024-11-22 03:41:00|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732246880000|2024-11-22 03:41:20|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732246920000|2024-11-22 03:42:00|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732246990000|2024-11-22 03:43:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732247000000|2024-11-22 03:43:20|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732247020000|2024-11-22 03:43:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732247040000|2024-11-22 03:44:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732247060000|2024-11-22 03:44:20|3.81|2.51|3.81|2.51|3.82|2.52|3.81|2.51|0
1732247070000|2024-11-22 03:44:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732247080000|2024-11-22 03:44:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732247100000|2024-11-22 03:45:00|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732247110000|2024-11-22 03:45:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732247120000|2024-11-22 03:45:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732247140000|2024-11-22 03:45:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732247180000|2024-11-22 03:46:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732247280000|2024-11-22 03:48:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732247440000|2024-11-22 03:50:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732247490000|2024-11-22 03:51:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732247500000|2024-11-22 03:51:40|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732247550000|2024-11-22 03:52:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732247580000|2024-11-22 03:53:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732247590000|2024-11-22 03:53:10|3.79|2.49|3.79|2.49|3.8|2.5|3.79|2.49|0
1732247600000|2024-11-22 03:53:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732247610000|2024-11-22 03:53:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732247730000|2024-11-22 03:55:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732248020000|2024-11-22 04:00:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732248040000|2024-11-22 04:00:40|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732248050000|2024-11-22 04:00:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732248160000|2024-11-22 04:02:40|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732248200000|2024-11-22 04:03:20|3.77|2.47|3.77|2.47|3.77|2.47|3.76|2.46|0
1732248210000|2024-11-22 04:03:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732248310000|2024-11-22 04:05:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732248320000|2024-11-22 04:05:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732248360000|2024-11-22 04:06:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732248390000|2024-11-22 04:06:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732248420000|2024-11-22 04:07:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732248430000|2024-11-22 04:07:10|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732248470000|2024-11-22 04:07:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732248480000|2024-11-22 04:08:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732248530000|2024-11-22 04:08:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732248560000|2024-11-22 04:09:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732248590000|2024-11-22 04:09:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732248620000|2024-11-22 04:10:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732248670000|2024-11-22 04:11:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732248760000|2024-11-22 04:12:40|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1732248840000|2024-11-22 04:14:00|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732248970000|2024-11-22 04:16:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732249010000|2024-11-22 04:16:50|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732249070000|2024-11-22 04:17:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732249080000|2024-11-22 04:18:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732249090000|2024-11-22 04:18:10|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732249100000|2024-11-22 04:18:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732249120000|2024-11-22 04:18:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732249140000|2024-11-22 04:19:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732249230000|2024-11-22 04:20:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732249390000|2024-11-22 04:23:10|3.77|2.47|3.77|2.47|3.77|2.47|3.76|2.46|0
1732249420000|2024-11-22 04:23:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732249430000|2024-11-22 04:23:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732249440000|2024-11-22 04:24:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732249460000|2024-11-22 04:24:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732249520000|2024-11-22 04:25:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732249550000|2024-11-22 04:25:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732249560000|2024-11-22 04:26:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732249580000|2024-11-22 04:26:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732249600000|2024-11-22 04:26:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732249610000|2024-11-22 04:26:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732249670000|2024-11-22 04:27:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732249690000|2024-11-22 04:28:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732249910000|2024-11-22 04:31:50|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732249930000|2024-11-22 04:32:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732249950000|2024-11-22 04:32:30|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1732249960000|2024-11-22 04:32:40|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732249970000|2024-11-22 04:32:50|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732250000000|2024-11-22 04:33:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732250090000|2024-11-22 04:34:50|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732250110000|2024-11-22 04:35:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732250120000|2024-11-22 04:35:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732250220000|2024-11-22 04:37:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732250290000|2024-11-22 04:38:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732250340000|2024-11-22 04:39:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732250350000|2024-11-22 04:39:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732250370000|2024-11-22 04:39:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732250410000|2024-11-22 04:40:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732250420000|2024-11-22 04:40:20|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732250580000|2024-11-22 04:43:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732250650000|2024-11-22 04:44:10|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732250750000|2024-11-22 04:45:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732250760000|2024-11-22 04:46:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732250790000|2024-11-22 04:46:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732250880000|2024-11-22 04:48:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732250910000|2024-11-22 04:48:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732250920000|2024-11-22 04:48:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732251100000|2024-11-22 04:51:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732251110000|2024-11-22 04:51:50|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732251120000|2024-11-22 04:52:00|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732251140000|2024-11-22 04:52:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732251150000|2024-11-22 04:52:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732251230000|2024-11-22 04:53:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732251240000|2024-11-22 04:54:00|3.73|2.43|3.73|2.43|3.74|2.44|3.73|2.43|0
1732251250000|2024-11-22 04:54:10|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732251300000|2024-11-22 04:55:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732251640000|2024-11-22 05:00:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732251650000|2024-11-22 05:00:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732251660000|2024-11-22 05:01:00|3.73|2.43|3.73|2.43|3.74|2.44|3.73|2.43|0
1732251670000|2024-11-22 05:01:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732251730000|2024-11-22 05:02:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732251790000|2024-11-22 05:03:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732251880000|2024-11-22 05:04:40|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732251950000|2024-11-22 05:05:50|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732251960000|2024-11-22 05:06:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732251970000|2024-11-22 05:06:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732251980000|2024-11-22 05:06:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732251990000|2024-11-22 05:06:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732252120000|2024-11-22 05:08:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732252130000|2024-11-22 05:08:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732252140000|2024-11-22 05:09:00|3.74|2.44|3.74|2.44|3.74|2.44|3.73|2.43|0
1732252150000|2024-11-22 05:09:10|3.73|2.43|3.73|2.43|3.74|2.44|3.73|2.43|0
1732252180000|2024-11-22 05:09:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732252240000|2024-11-22 05:10:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732252270000|2024-11-22 05:11:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732252380000|2024-11-22 05:13:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732252390000|2024-11-22 05:13:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732252400000|2024-11-22 05:13:20|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732252420000|2024-11-22 05:13:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732252560000|2024-11-22 05:16:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732252570000|2024-11-22 05:16:10|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732252580000|2024-11-22 05:16:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732252590000|2024-11-22 05:16:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732252600000|2024-11-22 05:16:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732252640000|2024-11-22 05:17:20|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732252650000|2024-11-22 05:17:30|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1732252660000|2024-11-22 05:17:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732252760000|2024-11-22 05:19:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732252780000|2024-11-22 05:19:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732252790000|2024-11-22 05:19:50|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732252810000|2024-11-22 05:20:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732252820000|2024-11-22 05:20:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732252920000|2024-11-22 05:22:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732252930000|2024-11-22 05:22:10|3.79|2.49|3.79|2.49|3.79|2.49|3.78|2.48|0
1732252940000|2024-11-22 05:22:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732252950000|2024-11-22 05:22:30|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732252980000|2024-11-22 05:23:00|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732252990000|2024-11-22 05:23:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732253000000|2024-11-22 05:23:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732253010000|2024-11-22 05:23:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732253020000|2024-11-22 05:23:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732253040000|2024-11-22 05:24:00|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732253050000|2024-11-22 05:24:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732253290000|2024-11-22 05:28:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732253410000|2024-11-22 05:30:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732253420000|2024-11-22 05:30:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732253440000|2024-11-22 05:30:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732253540000|2024-11-22 05:32:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732253610000|2024-11-22 05:33:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732253630000|2024-11-22 05:33:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732253640000|2024-11-22 05:34:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732253750000|2024-11-22 05:35:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732253770000|2024-11-22 05:36:10|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732253780000|2024-11-22 05:36:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732253800000|2024-11-22 05:36:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732253930000|2024-11-22 05:38:50|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732253960000|2024-11-22 05:39:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732253970000|2024-11-22 05:39:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732254070000|2024-11-22 05:41:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732254110000|2024-11-22 05:41:50|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732254120000|2024-11-22 05:42:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732254180000|2024-11-22 05:43:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732254190000|2024-11-22 05:43:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732254200000|2024-11-22 05:43:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732254210000|2024-11-22 05:43:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732254230000|2024-11-22 05:43:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732254240000|2024-11-22 05:44:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732254250000|2024-11-22 05:44:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732254260000|2024-11-22 05:44:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732254330000|2024-11-22 05:45:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732254420000|2024-11-22 05:47:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732254530000|2024-11-22 05:48:50|3.8|2.5|3.8|2.5|3.8|2.5|3.79|2.49|0
1732254540000|2024-11-22 05:49:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732254560000|2024-11-22 05:49:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732254570000|2024-11-22 05:49:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732254700000|2024-11-22 05:51:40|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732254750000|2024-11-22 05:52:30|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732254930000|2024-11-22 05:55:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732254940000|2024-11-22 05:55:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732254950000|2024-11-22 05:55:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732255120000|2024-11-22 05:58:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732255130000|2024-11-22 05:58:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732255190000|2024-11-22 05:59:50|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1732255210000|2024-11-22 06:00:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732255230000|2024-11-22 06:00:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732255270000|2024-11-22 06:01:10|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732255280000|2024-11-22 06:01:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732255340000|2024-11-22 06:02:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732255390000|2024-11-22 06:03:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732255400000|2024-11-22 06:03:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732255420000|2024-11-22 06:03:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732255440000|2024-11-22 06:04:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732255450000|2024-11-22 06:04:10|3.77|2.47|3.77|2.47|3.77|2.47|3.76|2.46|0
1732255480000|2024-11-22 06:04:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732255490000|2024-11-22 06:04:50|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732255560000|2024-11-22 06:06:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732255570000|2024-11-22 06:06:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732255580000|2024-11-22 06:06:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732255590000|2024-11-22 06:06:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732255610000|2024-11-22 06:06:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732255620000|2024-11-22 06:07:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732255710000|2024-11-22 06:08:30|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732255760000|2024-11-22 06:09:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732255840000|2024-11-22 06:10:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732255910000|2024-11-22 06:11:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732255920000|2024-11-22 06:12:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732255940000|2024-11-22 06:12:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732255970000|2024-11-22 06:12:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732255980000|2024-11-22 06:13:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732256090000|2024-11-22 06:14:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732256150000|2024-11-22 06:15:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732256200000|2024-11-22 06:16:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732256210000|2024-11-22 06:16:50|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732256220000|2024-11-22 06:17:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732256270000|2024-11-22 06:17:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732256280000|2024-11-22 06:18:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732256290000|2024-11-22 06:18:10|3.72|2.42|3.72|2.42|3.72|2.42|3.71|2.41|0
1732256300000|2024-11-22 06:18:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732256330000|2024-11-22 06:18:50|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732256340000|2024-11-22 06:19:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732256350000|2024-11-22 06:19:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732256400000|2024-11-22 06:20:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732256410000|2024-11-22 06:20:10|3.71|2.41|3.71|2.41|3.72|2.42|3.71|2.41|0
1732256430000|2024-11-22 06:20:30|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732256500000|2024-11-22 06:21:40|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732256510000|2024-11-22 06:21:50|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732256520000|2024-11-22 06:22:00|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732256530000|2024-11-22 06:22:10|3.7|2.4|3.7|2.4|3.71|2.41|3.7|2.4|0
1732256540000|2024-11-22 06:22:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732256560000|2024-11-22 06:22:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732256580000|2024-11-22 06:23:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732256610000|2024-11-22 06:23:30|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732256620000|2024-11-22 06:23:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732256630000|2024-11-22 06:23:50|3.71|2.41|3.7|2.4|3.71|2.41|3.7|2.4|0
1732256660000|2024-11-22 06:24:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732256680000|2024-11-22 06:24:40|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732256690000|2024-11-22 06:24:50|3.7|2.4|3.7|2.4|3.71|2.41|3.7|2.4|0
1732256700000|2024-11-22 06:25:00|3.71|2.41|3.71|2.41|3.71|2.41|3.7|2.4|0
1732256750000|2024-11-22 06:25:50|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732256760000|2024-11-22 06:26:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732256800000|2024-11-22 06:26:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732256810000|2024-11-22 06:26:50|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732256820000|2024-11-22 06:27:00|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732256920000|2024-11-22 06:28:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732256960000|2024-11-22 06:29:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732257000000|2024-11-22 06:30:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257010000|2024-11-22 06:30:10|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732257030000|2024-11-22 06:30:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732257040000|2024-11-22 06:30:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257050000|2024-11-22 06:30:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732257070000|2024-11-22 06:31:10|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732257100000|2024-11-22 06:31:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257120000|2024-11-22 06:32:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732257130000|2024-11-22 06:32:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257270000|2024-11-22 06:34:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732257320000|2024-11-22 06:35:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257420000|2024-11-22 06:37:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732257480000|2024-11-22 06:38:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257500000|2024-11-22 06:38:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732257510000|2024-11-22 06:38:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257550000|2024-11-22 06:39:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732257630000|2024-11-22 06:40:30|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732257640000|2024-11-22 06:40:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732257730000|2024-11-22 06:42:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257820000|2024-11-22 06:43:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732257840000|2024-11-22 06:44:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257850000|2024-11-22 06:44:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732257860000|2024-11-22 06:44:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257880000|2024-11-22 06:44:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732257910000|2024-11-22 06:45:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257920000|2024-11-22 06:45:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732257970000|2024-11-22 06:46:10|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732258080000|2024-11-22 06:48:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732258100000|2024-11-22 06:48:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732258150000|2024-11-22 06:49:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732258250000|2024-11-22 06:50:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732258320000|2024-11-22 06:52:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732258360000|2024-11-22 06:52:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732258370000|2024-11-22 06:52:50|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732258440000|2024-11-22 06:54:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732258460000|2024-11-22 06:54:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732258520000|2024-11-22 06:55:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732258810000|2024-11-22 07:00:10|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732258830000|2024-11-22 07:00:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732258860000|2024-11-22 07:01:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732258870000|2024-11-22 07:01:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732258900000|2024-11-22 07:01:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732258920000|2024-11-22 07:02:00|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732258970000|2024-11-22 07:02:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732258980000|2024-11-22 07:03:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732259010000|2024-11-22 07:03:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732259030000|2024-11-22 07:03:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732259040000|2024-11-22 07:04:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732259080000|2024-11-22 07:04:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732259100000|2024-11-22 07:05:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732259110000|2024-11-22 07:05:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732259160000|2024-11-22 07:06:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732259170000|2024-11-22 07:06:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732259240000|2024-11-22 07:07:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732259250000|2024-11-22 07:07:30|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732259260000|2024-11-22 07:07:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732259270000|2024-11-22 07:07:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732259300000|2024-11-22 07:08:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732259310000|2024-11-22 07:08:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732259330000|2024-11-22 07:08:50|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732259340000|2024-11-22 07:09:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732259400000|2024-11-22 07:10:00|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732259410000|2024-11-22 07:10:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732259420000|2024-11-22 07:10:20|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732259450000|2024-11-22 07:10:50|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732259470000|2024-11-22 07:11:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732259480000|2024-11-22 07:11:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732259510000|2024-11-22 07:11:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732259520000|2024-11-22 07:12:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732259560000|2024-11-22 07:12:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732259580000|2024-11-22 07:13:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732259600000|2024-11-22 07:13:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732259610000|2024-11-22 07:13:30|3.76|2.46|3.76|2.46|3.77|2.47|3.76|2.46|0
1732259640000|2024-11-22 07:14:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732259680000|2024-11-22 07:14:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732259690000|2024-11-22 07:14:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732259700000|2024-11-22 07:15:00|3.77|2.47|3.77|2.47|3.77|2.47|3.76|2.46|0
1732259710000|2024-11-22 07:15:10|3.76|2.46|3.76|2.46|3.77|2.47|3.76|2.46|0
1732259730000|2024-11-22 07:15:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732259740000|2024-11-22 07:15:40|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732259750000|2024-11-22 07:15:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732259760000|2024-11-22 07:16:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732259840000|2024-11-22 07:17:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732259880000|2024-11-22 07:18:00|3.77|2.47|3.77|2.47|3.77|2.47|3.76|2.46|0
1732259890000|2024-11-22 07:18:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732259950000|2024-11-22 07:19:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732259980000|2024-11-22 07:19:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732260000000|2024-11-22 07:20:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732260010000|2024-11-22 07:20:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732260020000|2024-11-22 07:20:20|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732260030000|2024-11-22 07:20:30|3.76|2.46|3.76|2.46|3.77|2.47|3.76|2.46|0
1732260070000|2024-11-22 07:21:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732260240000|2024-11-22 07:24:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732260250000|2024-11-22 07:24:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732260300000|2024-11-22 07:25:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732260310000|2024-11-22 07:25:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732260320000|2024-11-22 07:25:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732260350000|2024-11-22 07:25:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732260360000|2024-11-22 07:26:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732260430000|2024-11-22 07:27:10|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732260620000|2024-11-22 07:30:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732260630000|2024-11-22 07:30:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732260640000|2024-11-22 07:30:40|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732260650000|2024-11-22 07:30:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732260680000|2024-11-22 07:31:20|3.72|2.42|3.72|2.42|3.73|2.43|3.72|2.42|0
1732260690000|2024-11-22 07:31:30|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732260700000|2024-11-22 07:31:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732260710000|2024-11-22 07:31:50|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732260720000|2024-11-22 07:32:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732260730000|2024-11-22 07:32:10|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732260740000|2024-11-22 07:32:20|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732260770000|2024-11-22 07:32:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732260810000|2024-11-22 07:33:30|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732260820000|2024-11-22 07:33:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732260880000|2024-11-22 07:34:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732260900000|2024-11-22 07:35:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732260910000|2024-11-22 07:35:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732260980000|2024-11-22 07:36:20|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732260990000|2024-11-22 07:36:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732261020000|2024-11-22 07:37:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732261050000|2024-11-22 07:37:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732261250000|2024-11-22 07:40:50|3.71|2.41|3.71|2.41|3.72|2.42|3.71|2.41|0
1732261330000|2024-11-22 07:42:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732261400000|2024-11-22 07:43:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732261410000|2024-11-22 07:43:30|3.72|2.42|3.72|2.42|3.72|2.42|3.71|2.41|0
1732261440000|2024-11-22 07:44:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732261450000|2024-11-22 07:44:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732261460000|2024-11-22 07:44:20|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732261500000|2024-11-22 07:45:00|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732261510000|2024-11-22 07:45:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732261560000|2024-11-22 07:46:00|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732261570000|2024-11-22 07:46:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732261580000|2024-11-22 07:46:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732261600000|2024-11-22 07:46:40|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732261610000|2024-11-22 07:46:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732261620000|2024-11-22 07:47:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732261630000|2024-11-22 07:47:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732261640000|2024-11-22 07:47:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732261790000|2024-11-22 07:49:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732261810000|2024-11-22 07:50:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732261820000|2024-11-22 07:50:20|3.75|2.45|3.75|2.45|3.75|2.45|3.74|2.44|0
1732261830000|2024-11-22 07:50:30|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732261870000|2024-11-22 07:51:10|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732261910000|2024-11-22 07:51:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732261930000|2024-11-22 07:52:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732261940000|2024-11-22 07:52:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732261970000|2024-11-22 07:52:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732262030000|2024-11-22 07:53:50|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732262110000|2024-11-22 07:55:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732262130000|2024-11-22 07:55:30|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732262140000|2024-11-22 07:55:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732262160000|2024-11-22 07:56:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732262180000|2024-11-22 07:56:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732262220000|2024-11-22 07:57:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732262300000|2024-11-22 07:58:20|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732262310000|2024-11-22 07:58:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732262370000|2024-11-22 07:59:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732262380000|2024-11-22 07:59:40|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732262400000|2024-11-22 08:00:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732262410000|2024-11-22 08:00:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732262430000|2024-11-22 08:00:30|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732262440000|2024-11-22 08:00:40|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732262450000|2024-11-22 08:00:50|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732262460000|2024-11-22 08:01:00|3.74|2.44|3.74|2.44|3.74|2.44|3.73|2.43|0
1732262480000|2024-11-22 08:01:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732262510000|2024-11-22 08:01:50|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732262520000|2024-11-22 08:02:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732262540000|2024-11-22 08:02:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732262570000|2024-11-22 08:02:50|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732262580000|2024-11-22 08:03:00|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732262600000|2024-11-22 08:03:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732262610000|2024-11-22 08:03:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732262620000|2024-11-22 08:03:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732262640000|2024-11-22 08:04:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732262660000|2024-11-22 08:04:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732262670000|2024-11-22 08:04:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732262680000|2024-11-22 08:04:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732262690000|2024-11-22 08:04:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732262700000|2024-11-22 08:05:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732262710000|2024-11-22 08:05:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732262720000|2024-11-22 08:05:20|3.74|2.44|3.71|2.41|3.74|2.44|3.71|2.41|0
1732262740000|2024-11-22 08:05:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732262760000|2024-11-22 08:06:00|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732262780000|2024-11-22 08:06:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732262790000|2024-11-22 08:06:30|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732262800000|2024-11-22 08:06:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732262810000|2024-11-22 08:06:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732262820000|2024-11-22 08:07:00|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732262840000|2024-11-22 08:07:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732262860000|2024-11-22 08:07:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732262880000|2024-11-22 08:08:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732262890000|2024-11-22 08:08:10|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732262910000|2024-11-22 08:08:30|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732262920000|2024-11-22 08:08:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732262930000|2024-11-22 08:08:50|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732262940000|2024-11-22 08:09:00|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732263000000|2024-11-22 08:10:00|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732263020000|2024-11-22 08:10:20|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1732263030000|2024-11-22 08:10:30|3.69|2.39|3.69|2.39|3.69|2.39|3.68|2.38|0
1732263060000|2024-11-22 08:11:00|3.7|2.4|3.7|2.4|3.7|2.4|3.69|2.39|0
1732263070000|2024-11-22 08:11:10|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732263100000|2024-11-22 08:11:40|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732263110000|2024-11-22 08:11:50|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732263120000|2024-11-22 08:12:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732263140000|2024-11-22 08:12:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732263170000|2024-11-22 08:12:50|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732263180000|2024-11-22 08:13:00|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732263210000|2024-11-22 08:13:30|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732263270000|2024-11-22 08:14:30|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732263300000|2024-11-22 08:15:00|3.72|2.42|3.74|2.44|3.74|2.44|3.72|2.42|0
1732263310000|2024-11-22 08:15:10|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732263330000|2024-11-22 08:15:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732263340000|2024-11-22 08:15:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732263350000|2024-11-22 08:15:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732263370000|2024-11-22 08:16:10|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732263400000|2024-11-22 08:16:40|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732263420000|2024-11-22 08:17:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732263440000|2024-11-22 08:17:20|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732263450000|2024-11-22 08:17:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732263460000|2024-11-22 08:17:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732263480000|2024-11-22 08:18:00|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732263510000|2024-11-22 08:18:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732263530000|2024-11-22 08:18:50|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732263570000|2024-11-22 08:19:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732263590000|2024-11-22 08:19:50|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732263600000|2024-11-22 08:20:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732263610000|2024-11-22 08:20:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732263620000|2024-11-22 08:20:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732263630000|2024-11-22 08:20:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732263650000|2024-11-22 08:20:50|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732263660000|2024-11-22 08:21:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732263670000|2024-11-22 08:21:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732263680000|2024-11-22 08:21:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732263690000|2024-11-22 08:21:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732263730000|2024-11-22 08:22:10|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732263760000|2024-11-22 08:22:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732263780000|2024-11-22 08:23:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732263810000|2024-11-22 08:23:30|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732263820000|2024-11-22 08:23:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732263830000|2024-11-22 08:23:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732263850000|2024-11-22 08:24:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732263890000|2024-11-22 08:24:50|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732263900000|2024-11-22 08:25:00|3.71|2.41|3.7|2.4|3.71|2.41|3.7|2.4|0
1732263920000|2024-11-22 08:25:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732263940000|2024-11-22 08:25:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732263950000|2024-11-22 08:25:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732263960000|2024-11-22 08:26:00|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732263970000|2024-11-22 08:26:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732264010000|2024-11-22 08:26:50|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732264020000|2024-11-22 08:27:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732264030000|2024-11-22 08:27:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732264040000|2024-11-22 08:27:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732264050000|2024-11-22 08:27:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732264090000|2024-11-22 08:28:10|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732264100000|2024-11-22 08:28:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732264120000|2024-11-22 08:28:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732264130000|2024-11-22 08:28:50|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732264150000|2024-11-22 08:29:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732264160000|2024-11-22 08:29:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732264170000|2024-11-22 08:29:30|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732264200000|2024-11-22 08:30:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732264210000|2024-11-22 08:30:10|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732264220000|2024-11-22 08:30:20|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732264230000|2024-11-22 08:30:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732264260000|2024-11-22 08:31:00|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732264280000|2024-11-22 08:31:20|3.71|2.41|3.71|2.41|3.72|2.42|3.71|2.41|0
1732264290000|2024-11-22 08:31:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732264320000|2024-11-22 08:32:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732264330000|2024-11-22 08:32:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732264350000|2024-11-22 08:32:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732264360000|2024-11-22 08:32:40|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732264390000|2024-11-22 08:33:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732264400000|2024-11-22 08:33:20|3.75|2.45|3.75|2.45|3.75|2.45|3.74|2.44|0
1732264410000|2024-11-22 08:33:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732264470000|2024-11-22 08:34:30|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732264490000|2024-11-22 08:34:50|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732264500000|2024-11-22 08:35:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732264520000|2024-11-22 08:35:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732264530000|2024-11-22 08:35:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732264540000|2024-11-22 08:35:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732264550000|2024-11-22 08:35:50|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732264560000|2024-11-22 08:36:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732264580000|2024-11-22 08:36:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732264620000|2024-11-22 08:37:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732264630000|2024-11-22 08:37:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732264640000|2024-11-22 08:37:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732264670000|2024-11-22 08:37:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732264740000|2024-11-22 08:39:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732264790000|2024-11-22 08:39:50|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732264800000|2024-11-22 08:40:00|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732264820000|2024-11-22 08:40:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732264830000|2024-11-22 08:40:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732264860000|2024-11-22 08:41:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732264880000|2024-11-22 08:41:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732264890000|2024-11-22 08:41:30|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732264900000|2024-11-22 08:41:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732264950000|2024-11-22 08:42:30|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732264960000|2024-11-22 08:42:40|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732264970000|2024-11-22 08:42:50|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732264990000|2024-11-22 08:43:10|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732265010000|2024-11-22 08:43:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265030000|2024-11-22 08:43:50|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732265070000|2024-11-22 08:44:30|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732265110000|2024-11-22 08:45:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265120000|2024-11-22 08:45:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265160000|2024-11-22 08:46:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265170000|2024-11-22 08:46:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732265190000|2024-11-22 08:46:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265220000|2024-11-22 08:47:00|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732265230000|2024-11-22 08:47:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265240000|2024-11-22 08:47:20|3.71|2.41|3.71|2.41|3.72|2.42|3.71|2.41|0
1732265250000|2024-11-22 08:47:30|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732265260000|2024-11-22 08:47:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265290000|2024-11-22 08:48:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265300000|2024-11-22 08:48:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265330000|2024-11-22 08:48:50|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732265340000|2024-11-22 08:49:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732265350000|2024-11-22 08:49:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265400000|2024-11-22 08:50:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732265410000|2024-11-22 08:50:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265440000|2024-11-22 08:50:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265460000|2024-11-22 08:51:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265470000|2024-11-22 08:51:10|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732265480000|2024-11-22 08:51:20|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732265490000|2024-11-22 08:51:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265500000|2024-11-22 08:51:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265560000|2024-11-22 08:52:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265570000|2024-11-22 08:52:50|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732265590000|2024-11-22 08:53:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265600000|2024-11-22 08:53:20|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732265610000|2024-11-22 08:53:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265620000|2024-11-22 08:53:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265640000|2024-11-22 08:54:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265660000|2024-11-22 08:54:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265670000|2024-11-22 08:54:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265680000|2024-11-22 08:54:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265690000|2024-11-22 08:54:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265710000|2024-11-22 08:55:10|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732265740000|2024-11-22 08:55:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265750000|2024-11-22 08:55:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265760000|2024-11-22 08:56:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265780000|2024-11-22 08:56:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265820000|2024-11-22 08:57:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732265830000|2024-11-22 08:57:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265870000|2024-11-22 08:57:50|3.72|2.42|3.72|2.42|3.73|2.43|3.72|2.42|0
1732265880000|2024-11-22 08:58:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265890000|2024-11-22 08:58:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265950000|2024-11-22 08:59:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265980000|2024-11-22 08:59:40|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732266000000|2024-11-22 09:00:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732266010000|2024-11-22 09:00:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732266020000|2024-11-22 09:00:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732266030000|2024-11-22 09:00:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732266040000|2024-11-22 09:00:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732266100000|2024-11-22 09:01:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732266110000|2024-11-22 09:01:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732266120000|2024-11-22 09:02:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732266150000|2024-11-22 09:02:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732266160000|2024-11-22 09:02:40|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732266170000|2024-11-22 09:02:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732266180000|2024-11-22 09:03:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732266190000|2024-11-22 09:03:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732266200000|2024-11-22 09:03:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732266210000|2024-11-22 09:03:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732266240000|2024-11-22 09:04:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732266250000|2024-11-22 09:04:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732266260000|2024-11-22 09:04:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732266270000|2024-11-22 09:04:30|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732266290000|2024-11-22 09:04:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732266300000|2024-11-22 09:05:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732266320000|2024-11-22 09:05:20|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732266350000|2024-11-22 09:05:50|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732266370000|2024-11-22 09:06:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732266380000|2024-11-22 09:06:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732266400000|2024-11-22 09:06:40|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732266410000|2024-11-22 09:06:50|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1732266420000|2024-11-22 09:07:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732266430000|2024-11-22 09:07:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732266460000|2024-11-22 09:07:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732266470000|2024-11-22 09:07:50|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732266490000|2024-11-22 09:08:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732266510000|2024-11-22 09:08:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732266530000|2024-11-22 09:08:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732266550000|2024-11-22 09:09:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732266560000|2024-11-22 09:09:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732266570000|2024-11-22 09:09:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732266580000|2024-11-22 09:09:40|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732266590000|2024-11-22 09:09:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732266600000|2024-11-22 09:10:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732266610000|2024-11-22 09:10:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732266650000|2024-11-22 09:10:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732266670000|2024-11-22 09:11:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732266680000|2024-11-22 09:11:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732266690000|2024-11-22 09:11:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732266700000|2024-11-22 09:11:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732266710000|2024-11-22 09:11:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732266720000|2024-11-22 09:12:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732233600000|2024-11-22 00:00:00|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1732233610000|2024-11-22 00:00:10|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1732233620000|2024-11-22 00:00:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732233630000|2024-11-22 00:00:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732233650000|2024-11-22 00:00:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732233790000|2024-11-22 00:03:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732233810000|2024-11-22 00:03:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732233860000|2024-11-22 00:04:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732233880000|2024-11-22 00:04:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732233890000|2024-11-22 00:04:50|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1732233900000|2024-11-22 00:05:00|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1732233920000|2024-11-22 00:05:20|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1732233930000|2024-11-22 00:05:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732233960000|2024-11-22 00:06:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732233970000|2024-11-22 00:06:10|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1732234030000|2024-11-22 00:07:10|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1732234060000|2024-11-22 00:07:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732234090000|2024-11-22 00:08:10|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1732234150000|2024-11-22 00:09:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732234160000|2024-11-22 00:09:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732234220000|2024-11-22 00:10:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732234270000|2024-11-22 00:11:10|3.89|2.39|3.89|2.39|3.89|2.39|3.88|2.38|0
1732234280000|2024-11-22 00:11:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732234290000|2024-11-22 00:11:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732234320000|2024-11-22 00:12:00|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732234360000|2024-11-22 00:12:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732234380000|2024-11-22 00:13:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732234390000|2024-11-22 00:13:10|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732234400000|2024-11-22 00:13:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732234410000|2024-11-22 00:13:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732234420000|2024-11-22 00:13:40|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732234430000|2024-11-22 00:13:50|3.88|2.38|3.88|2.38|3.89|2.39|3.88|2.38|0
1732234450000|2024-11-22 00:14:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732234480000|2024-11-22 00:14:40|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1732234490000|2024-11-22 00:14:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732234520000|2024-11-22 00:15:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732234530000|2024-11-22 00:15:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732234740000|2024-11-22 00:19:00|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1732234750000|2024-11-22 00:19:10|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1732234790000|2024-11-22 00:19:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732234800000|2024-11-22 00:20:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732234810000|2024-11-22 00:20:10|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1732234830000|2024-11-22 00:20:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732234950000|2024-11-22 00:22:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732234960000|2024-11-22 00:22:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732234990000|2024-11-22 00:23:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732235030000|2024-11-22 00:23:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732235040000|2024-11-22 00:24:00|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1732235100000|2024-11-22 00:25:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732235160000|2024-11-22 00:26:00|3.85|2.35|3.85|2.35|3.86|2.36|3.85|2.35|0
1732235170000|2024-11-22 00:26:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732235300000|2024-11-22 00:28:20|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1732235350000|2024-11-22 00:29:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732235370000|2024-11-22 00:29:30|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1732235380000|2024-11-22 00:29:40|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1732235390000|2024-11-22 00:29:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732235400000|2024-11-22 00:30:00|3.87|2.37|3.87|2.37|3.87|2.37|3.86|2.36|0
1732235490000|2024-11-22 00:31:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732235500000|2024-11-22 00:31:40|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1732235560000|2024-11-22 00:32:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732235580000|2024-11-22 00:33:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732235590000|2024-11-22 00:33:10|3.89|2.39|3.89|2.39|3.89|2.39|3.88|2.38|0
1732235700000|2024-11-22 00:35:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732235760000|2024-11-22 00:36:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732235840000|2024-11-22 00:37:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732235900000|2024-11-22 00:38:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732235910000|2024-11-22 00:38:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732236000000|2024-11-22 00:40:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732236300000|2024-11-22 00:45:00|3.9|2.4|3.9|2.4|3.9|2.4|3.89|2.39|0
1732236320000|2024-11-22 00:45:20|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1732236470000|2024-11-22 00:47:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1732236620000|2024-11-22 00:50:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732236630000|2024-11-22 00:50:30|3.91|2.41|3.91|2.41|3.91|2.41|3.9|2.4|0
1732236660000|2024-11-22 00:51:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732236680000|2024-11-22 00:51:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732236710000|2024-11-22 00:51:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732236720000|2024-11-22 00:52:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732236790000|2024-11-22 00:53:10|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732236800000|2024-11-22 00:53:20|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732236850000|2024-11-22 00:54:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732236860000|2024-11-22 00:54:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732236880000|2024-11-22 00:54:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732236900000|2024-11-22 00:55:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732236910000|2024-11-22 00:55:10|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1732236920000|2024-11-22 00:55:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732236950000|2024-11-22 00:55:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732236960000|2024-11-22 00:56:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732236970000|2024-11-22 00:56:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732236990000|2024-11-22 00:56:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732237030000|2024-11-22 00:57:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732237140000|2024-11-22 00:59:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732237150000|2024-11-22 00:59:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732237160000|2024-11-22 00:59:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1732237170000|2024-11-22 00:59:30|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1732237200000|2024-11-22 01:00:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732237220000|2024-11-22 01:00:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732237250000|2024-11-22 01:00:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732237270000|2024-11-22 01:01:10|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1732237370000|2024-11-22 01:02:50|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1732237380000|2024-11-22 01:03:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732237410000|2024-11-22 01:03:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732237420000|2024-11-22 01:03:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732237430000|2024-11-22 01:03:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1732237530000|2024-11-22 01:05:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732237560000|2024-11-22 01:06:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732237570000|2024-11-22 01:06:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732237590000|2024-11-22 01:06:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732237630000|2024-11-22 01:07:10|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1732237640000|2024-11-22 01:07:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732237650000|2024-11-22 01:07:30|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1732237660000|2024-11-22 01:07:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732237670000|2024-11-22 01:07:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732237700000|2024-11-22 01:08:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732237780000|2024-11-22 01:09:40|3.86|2.36|3.86|2.36|3.87|2.37|3.86|2.36|0
1732237790000|2024-11-22 01:09:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732237800000|2024-11-22 01:10:00|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1732237850000|2024-11-22 01:10:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732237910000|2024-11-22 01:11:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732237940000|2024-11-22 01:12:20|3.86|2.36|3.86|2.36|3.87|2.37|3.86|2.36|0
1732237950000|2024-11-22 01:12:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732237960000|2024-11-22 01:12:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732237970000|2024-11-22 01:12:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732237980000|2024-11-22 01:13:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732238070000|2024-11-22 01:14:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1732238080000|2024-11-22 01:14:40|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1732238100000|2024-11-22 01:15:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732238110000|2024-11-22 01:15:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1732238120000|2024-11-22 01:15:20|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1732238350000|2024-11-22 01:19:10|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1732238360000|2024-11-22 01:19:20|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1732238370000|2024-11-22 01:19:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732238420000|2024-11-22 01:20:20|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1732238570000|2024-11-22 01:22:50|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1732238620000|2024-11-22 01:23:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732238640000|2024-11-22 01:24:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1732238650000|2024-11-22 01:24:10|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1732238660000|2024-11-22 01:24:20|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1732238670000|2024-11-22 01:24:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732238720000|2024-11-22 01:25:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1732238760000|2024-11-22 01:26:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1732238850000|2024-11-22 01:27:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732238920000|2024-11-22 01:28:40|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1732238930000|2024-11-22 01:28:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1732238950000|2024-11-22 01:29:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1732239000000|2024-11-22 01:30:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732239130000|2024-11-22 01:32:10|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732239140000|2024-11-22 01:32:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732239180000|2024-11-22 01:33:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732239190000|2024-11-22 01:33:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732239210000|2024-11-22 01:33:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732239300000|2024-11-22 01:35:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732239320000|2024-11-22 01:35:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732239360000|2024-11-22 01:36:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732239370000|2024-11-22 01:36:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732239380000|2024-11-22 01:36:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732239390000|2024-11-22 01:36:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732239420000|2024-11-22 01:37:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732239450000|2024-11-22 01:37:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732239460000|2024-11-22 01:37:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732239590000|2024-11-22 01:39:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732239710000|2024-11-22 01:41:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732239750000|2024-11-22 01:42:30|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732239760000|2024-11-22 01:42:40|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732239810000|2024-11-22 01:43:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732239840000|2024-11-22 01:44:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732239850000|2024-11-22 01:44:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732239880000|2024-11-22 01:44:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732240000000|2024-11-22 01:46:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732240010000|2024-11-22 01:46:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732240020000|2024-11-22 01:47:00|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1732240070000|2024-11-22 01:47:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732240120000|2024-11-22 01:48:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732240130000|2024-11-22 01:48:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732240140000|2024-11-22 01:49:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732240220000|2024-11-22 01:50:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732240250000|2024-11-22 01:50:50|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732240260000|2024-11-22 01:51:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732240350000|2024-11-22 01:52:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732240370000|2024-11-22 01:52:50|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732240380000|2024-11-22 01:53:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732240400000|2024-11-22 01:53:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732240620000|2024-11-22 01:57:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732240630000|2024-11-22 01:57:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732240640000|2024-11-22 01:57:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732240740000|2024-11-22 01:59:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732240770000|2024-11-22 01:59:30|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732240790000|2024-11-22 01:59:50|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732240800000|2024-11-22 02:00:00|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732240820000|2024-11-22 02:00:20|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732240830000|2024-11-22 02:00:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732240930000|2024-11-22 02:02:10|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732240970000|2024-11-22 02:02:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732240980000|2024-11-22 02:03:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732240990000|2024-11-22 02:03:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732241000000|2024-11-22 02:03:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732241010000|2024-11-22 02:03:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732241060000|2024-11-22 02:04:20|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732241140000|2024-11-22 02:05:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732241150000|2024-11-22 02:05:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732241270000|2024-11-22 02:07:50|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732241280000|2024-11-22 02:08:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732241390000|2024-11-22 02:09:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732241410000|2024-11-22 02:10:10|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732241420000|2024-11-22 02:10:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732241430000|2024-11-22 02:10:30|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732241470000|2024-11-22 02:11:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732241480000|2024-11-22 02:11:20|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1732241490000|2024-11-22 02:11:30|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732241580000|2024-11-22 02:13:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732241590000|2024-11-22 02:13:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732241600000|2024-11-22 02:13:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732241620000|2024-11-22 02:13:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732241630000|2024-11-22 02:13:50|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732241640000|2024-11-22 02:14:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732241660000|2024-11-22 02:14:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732241720000|2024-11-22 02:15:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732241790000|2024-11-22 02:16:30|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732241800000|2024-11-22 02:16:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732241810000|2024-11-22 02:16:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732241820000|2024-11-22 02:17:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732242000000|2024-11-22 02:20:00|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732242390000|2024-11-22 02:26:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732242400000|2024-11-22 02:26:40|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732242410000|2024-11-22 02:26:50|3.77|2.47|3.77|2.47|3.77|2.47|3.76|2.46|0
1732242440000|2024-11-22 02:27:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732242480000|2024-11-22 02:28:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732242510000|2024-11-22 02:28:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732242520000|2024-11-22 02:28:40|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732242530000|2024-11-22 02:28:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732242540000|2024-11-22 02:29:00|3.76|2.46|3.76|2.46|3.77|2.47|3.76|2.46|0
1732242570000|2024-11-22 02:29:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732242580000|2024-11-22 02:29:40|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732242590000|2024-11-22 02:29:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732242710000|2024-11-22 02:31:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732242860000|2024-11-22 02:34:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732242900000|2024-11-22 02:35:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732242970000|2024-11-22 02:36:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732243090000|2024-11-22 02:38:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732243170000|2024-11-22 02:39:30|3.73|2.43|3.73|2.43|3.74|2.44|3.73|2.43|0
1732243250000|2024-11-22 02:40:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732243350000|2024-11-22 02:42:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732243400000|2024-11-22 02:43:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732243440000|2024-11-22 02:44:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732243470000|2024-11-22 02:44:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732243590000|2024-11-22 02:46:30|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732243610000|2024-11-22 02:46:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732243680000|2024-11-22 02:48:00|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732243700000|2024-11-22 02:48:20|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732243740000|2024-11-22 02:49:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732243790000|2024-11-22 02:49:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732243800000|2024-11-22 02:50:00|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732243830000|2024-11-22 02:50:30|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732243860000|2024-11-22 02:51:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732243870000|2024-11-22 02:51:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732243930000|2024-11-22 02:52:10|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732243940000|2024-11-22 02:52:20|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732243950000|2024-11-22 02:52:30|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732243960000|2024-11-22 02:52:40|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732244050000|2024-11-22 02:54:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732244070000|2024-11-22 02:54:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732244080000|2024-11-22 02:54:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732244090000|2024-11-22 02:54:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732244990000|2024-11-22 03:09:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732245020000|2024-11-22 03:10:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732245040000|2024-11-22 03:10:40|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732245050000|2024-11-22 03:10:50|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732245060000|2024-11-22 03:11:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732245160000|2024-11-22 03:12:40|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732245170000|2024-11-22 03:12:50|3.7|2.4|3.69|2.39|3.7|2.4|3.69|2.39|0
1732245180000|2024-11-22 03:13:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732245190000|2024-11-22 03:13:10|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732245210000|2024-11-22 03:13:30|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732245250000|2024-11-22 03:14:10|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732245300000|2024-11-22 03:15:00|3.68|2.38|3.69|2.39|3.69|2.39|3.68|2.38|0
1732245310000|2024-11-22 03:15:10|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732245320000|2024-11-22 03:15:20|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732245340000|2024-11-22 03:15:40|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732245360000|2024-11-22 03:16:00|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1732245470000|2024-11-22 03:17:50|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732245520000|2024-11-22 03:18:40|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732245550000|2024-11-22 03:19:10|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1732245560000|2024-11-22 03:19:20|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1732245570000|2024-11-22 03:19:30|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732245680000|2024-11-22 03:21:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732245700000|2024-11-22 03:21:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732245720000|2024-11-22 03:22:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732245740000|2024-11-22 03:22:20|3.71|2.41|3.71|2.41|3.71|2.41|3.7|2.4|0
1732245750000|2024-11-22 03:22:30|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732245930000|2024-11-22 03:25:30|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732246020000|2024-11-22 03:27:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732246170000|2024-11-22 03:29:30|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732246180000|2024-11-22 03:29:40|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732246240000|2024-11-22 03:30:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732246260000|2024-11-22 03:31:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732246290000|2024-11-22 03:31:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732246370000|2024-11-22 03:32:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732246380000|2024-11-22 03:33:00|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732246390000|2024-11-22 03:33:10|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732246430000|2024-11-22 03:33:50|3.74|2.44|3.74|2.44|3.74|2.44|3.73|2.43|0
1732246440000|2024-11-22 03:34:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732246450000|2024-11-22 03:34:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732246460000|2024-11-22 03:34:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732246470000|2024-11-22 03:34:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732246480000|2024-11-22 03:34:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732246560000|2024-11-22 03:36:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732246570000|2024-11-22 03:36:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732246580000|2024-11-22 03:36:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732246590000|2024-11-22 03:36:30|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732246600000|2024-11-22 03:36:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732246620000|2024-11-22 03:37:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732246640000|2024-11-22 03:37:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732246740000|2024-11-22 03:39:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732246750000|2024-11-22 03:39:10|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732246760000|2024-11-22 03:39:20|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732246790000|2024-11-22 03:39:50|3.8|2.5|3.8|2.5|3.8|2.5|3.79|2.49|0
1732246800000|2024-11-22 03:40:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732246810000|2024-11-22 03:40:10|3.82|2.52|3.82|2.52|3.83|2.53|3.82|2.52|0
1732246820000|2024-11-22 03:40:20|3.83|2.53|3.82|2.52|3.83|2.53|3.81|2.51|0
1732246860000|2024-11-22 03:41:00|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732246880000|2024-11-22 03:41:20|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732246920000|2024-11-22 03:42:00|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732246990000|2024-11-22 03:43:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732247000000|2024-11-22 03:43:20|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732247020000|2024-11-22 03:43:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732247040000|2024-11-22 03:44:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732247060000|2024-11-22 03:44:20|3.81|2.51|3.81|2.51|3.82|2.52|3.81|2.51|0
1732247070000|2024-11-22 03:44:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732247080000|2024-11-22 03:44:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732247100000|2024-11-22 03:45:00|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732247110000|2024-11-22 03:45:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732247120000|2024-11-22 03:45:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732247140000|2024-11-22 03:45:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732247180000|2024-11-22 03:46:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732247280000|2024-11-22 03:48:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732247440000|2024-11-22 03:50:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732247490000|2024-11-22 03:51:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732247500000|2024-11-22 03:51:40|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732247550000|2024-11-22 03:52:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732247580000|2024-11-22 03:53:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732247590000|2024-11-22 03:53:10|3.79|2.49|3.79|2.49|3.8|2.5|3.79|2.49|0
1732247600000|2024-11-22 03:53:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732247610000|2024-11-22 03:53:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732247730000|2024-11-22 03:55:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732248020000|2024-11-22 04:00:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732248040000|2024-11-22 04:00:40|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732248050000|2024-11-22 04:00:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732248160000|2024-11-22 04:02:40|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732248200000|2024-11-22 04:03:20|3.77|2.47|3.77|2.47|3.77|2.47|3.76|2.46|0
1732248210000|2024-11-22 04:03:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732248310000|2024-11-22 04:05:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732248320000|2024-11-22 04:05:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732248360000|2024-11-22 04:06:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732248390000|2024-11-22 04:06:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732248420000|2024-11-22 04:07:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732248430000|2024-11-22 04:07:10|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732248470000|2024-11-22 04:07:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732248480000|2024-11-22 04:08:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732248530000|2024-11-22 04:08:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732248560000|2024-11-22 04:09:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732248590000|2024-11-22 04:09:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732248620000|2024-11-22 04:10:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732248670000|2024-11-22 04:11:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732248760000|2024-11-22 04:12:40|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1732248840000|2024-11-22 04:14:00|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732248970000|2024-11-22 04:16:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732249010000|2024-11-22 04:16:50|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732249070000|2024-11-22 04:17:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732249080000|2024-11-22 04:18:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732249090000|2024-11-22 04:18:10|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732249100000|2024-11-22 04:18:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732249120000|2024-11-22 04:18:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732249140000|2024-11-22 04:19:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732249230000|2024-11-22 04:20:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732249390000|2024-11-22 04:23:10|3.77|2.47|3.77|2.47|3.77|2.47|3.76|2.46|0
1732249420000|2024-11-22 04:23:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732249430000|2024-11-22 04:23:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732249440000|2024-11-22 04:24:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732249460000|2024-11-22 04:24:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732249520000|2024-11-22 04:25:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732249550000|2024-11-22 04:25:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732249560000|2024-11-22 04:26:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732249580000|2024-11-22 04:26:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732249600000|2024-11-22 04:26:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732249610000|2024-11-22 04:26:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732249670000|2024-11-22 04:27:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732249690000|2024-11-22 04:28:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732249910000|2024-11-22 04:31:50|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732249930000|2024-11-22 04:32:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732249950000|2024-11-22 04:32:30|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1732249960000|2024-11-22 04:32:40|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732249970000|2024-11-22 04:32:50|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732250000000|2024-11-22 04:33:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732250090000|2024-11-22 04:34:50|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732250110000|2024-11-22 04:35:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732250120000|2024-11-22 04:35:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732250220000|2024-11-22 04:37:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732250290000|2024-11-22 04:38:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732250340000|2024-11-22 04:39:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732250350000|2024-11-22 04:39:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732250370000|2024-11-22 04:39:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732250410000|2024-11-22 04:40:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732250420000|2024-11-22 04:40:20|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732250580000|2024-11-22 04:43:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732250650000|2024-11-22 04:44:10|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732250750000|2024-11-22 04:45:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732250760000|2024-11-22 04:46:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732250790000|2024-11-22 04:46:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732250880000|2024-11-22 04:48:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732250910000|2024-11-22 04:48:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732250920000|2024-11-22 04:48:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732251100000|2024-11-22 04:51:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732251110000|2024-11-22 04:51:50|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732251120000|2024-11-22 04:52:00|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732251140000|2024-11-22 04:52:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732251150000|2024-11-22 04:52:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732251230000|2024-11-22 04:53:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732251240000|2024-11-22 04:54:00|3.73|2.43|3.73|2.43|3.74|2.44|3.73|2.43|0
1732251250000|2024-11-22 04:54:10|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732251300000|2024-11-22 04:55:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732251640000|2024-11-22 05:00:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732251650000|2024-11-22 05:00:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732251660000|2024-11-22 05:01:00|3.73|2.43|3.73|2.43|3.74|2.44|3.73|2.43|0
1732251670000|2024-11-22 05:01:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732251730000|2024-11-22 05:02:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732251790000|2024-11-22 05:03:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732251880000|2024-11-22 05:04:40|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732251950000|2024-11-22 05:05:50|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732251960000|2024-11-22 05:06:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732251970000|2024-11-22 05:06:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732251980000|2024-11-22 05:06:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732251990000|2024-11-22 05:06:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732252120000|2024-11-22 05:08:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732252130000|2024-11-22 05:08:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732252140000|2024-11-22 05:09:00|3.74|2.44|3.74|2.44|3.74|2.44|3.73|2.43|0
1732252150000|2024-11-22 05:09:10|3.73|2.43|3.73|2.43|3.74|2.44|3.73|2.43|0
1732252180000|2024-11-22 05:09:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732252240000|2024-11-22 05:10:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732252270000|2024-11-22 05:11:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732252380000|2024-11-22 05:13:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732252390000|2024-11-22 05:13:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732252400000|2024-11-22 05:13:20|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732252420000|2024-11-22 05:13:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732252560000|2024-11-22 05:16:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732252570000|2024-11-22 05:16:10|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732252580000|2024-11-22 05:16:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732252590000|2024-11-22 05:16:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732252600000|2024-11-22 05:16:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732252640000|2024-11-22 05:17:20|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732252650000|2024-11-22 05:17:30|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1732252660000|2024-11-22 05:17:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732252760000|2024-11-22 05:19:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732252780000|2024-11-22 05:19:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732252790000|2024-11-22 05:19:50|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732252810000|2024-11-22 05:20:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732252820000|2024-11-22 05:20:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732252920000|2024-11-22 05:22:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732252930000|2024-11-22 05:22:10|3.79|2.49|3.79|2.49|3.79|2.49|3.78|2.48|0
1732252940000|2024-11-22 05:22:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732252950000|2024-11-22 05:22:30|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732252980000|2024-11-22 05:23:00|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732252990000|2024-11-22 05:23:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732253000000|2024-11-22 05:23:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732253010000|2024-11-22 05:23:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732253020000|2024-11-22 05:23:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732253040000|2024-11-22 05:24:00|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732253050000|2024-11-22 05:24:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732253290000|2024-11-22 05:28:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732253410000|2024-11-22 05:30:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732253420000|2024-11-22 05:30:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732253440000|2024-11-22 05:30:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732253540000|2024-11-22 05:32:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732253610000|2024-11-22 05:33:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732253630000|2024-11-22 05:33:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732253640000|2024-11-22 05:34:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732253750000|2024-11-22 05:35:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732253770000|2024-11-22 05:36:10|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732253780000|2024-11-22 05:36:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732253800000|2024-11-22 05:36:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732253930000|2024-11-22 05:38:50|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732253960000|2024-11-22 05:39:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732253970000|2024-11-22 05:39:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732254070000|2024-11-22 05:41:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732254110000|2024-11-22 05:41:50|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732254120000|2024-11-22 05:42:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732254180000|2024-11-22 05:43:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732254190000|2024-11-22 05:43:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732254200000|2024-11-22 05:43:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732254210000|2024-11-22 05:43:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732254230000|2024-11-22 05:43:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732254240000|2024-11-22 05:44:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732254250000|2024-11-22 05:44:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732254260000|2024-11-22 05:44:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732254330000|2024-11-22 05:45:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732254420000|2024-11-22 05:47:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732254530000|2024-11-22 05:48:50|3.8|2.5|3.8|2.5|3.8|2.5|3.79|2.49|0
1732254540000|2024-11-22 05:49:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732254560000|2024-11-22 05:49:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732254570000|2024-11-22 05:49:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732254700000|2024-11-22 05:51:40|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732254750000|2024-11-22 05:52:30|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732254930000|2024-11-22 05:55:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732254940000|2024-11-22 05:55:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732254950000|2024-11-22 05:55:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732255120000|2024-11-22 05:58:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732255130000|2024-11-22 05:58:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732255190000|2024-11-22 05:59:50|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1732255210000|2024-11-22 06:00:10|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732255230000|2024-11-22 06:00:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732255270000|2024-11-22 06:01:10|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732255280000|2024-11-22 06:01:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732255340000|2024-11-22 06:02:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732255390000|2024-11-22 06:03:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732255400000|2024-11-22 06:03:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732255420000|2024-11-22 06:03:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732255440000|2024-11-22 06:04:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732255450000|2024-11-22 06:04:10|3.77|2.47|3.77|2.47|3.77|2.47|3.76|2.46|0
1732255480000|2024-11-22 06:04:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732255490000|2024-11-22 06:04:50|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732255560000|2024-11-22 06:06:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732255570000|2024-11-22 06:06:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732255580000|2024-11-22 06:06:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732255590000|2024-11-22 06:06:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732255610000|2024-11-22 06:06:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732255620000|2024-11-22 06:07:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732255710000|2024-11-22 06:08:30|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732255760000|2024-11-22 06:09:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732255840000|2024-11-22 06:10:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732255910000|2024-11-22 06:11:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732255920000|2024-11-22 06:12:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732255940000|2024-11-22 06:12:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732255970000|2024-11-22 06:12:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732255980000|2024-11-22 06:13:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732256090000|2024-11-22 06:14:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732256150000|2024-11-22 06:15:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732256200000|2024-11-22 06:16:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732256210000|2024-11-22 06:16:50|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732256220000|2024-11-22 06:17:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732256270000|2024-11-22 06:17:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732256280000|2024-11-22 06:18:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732256290000|2024-11-22 06:18:10|3.72|2.42|3.72|2.42|3.72|2.42|3.71|2.41|0
1732256300000|2024-11-22 06:18:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732256330000|2024-11-22 06:18:50|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732256340000|2024-11-22 06:19:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732256350000|2024-11-22 06:19:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732256400000|2024-11-22 06:20:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732256410000|2024-11-22 06:20:10|3.71|2.41|3.71|2.41|3.72|2.42|3.71|2.41|0
1732256430000|2024-11-22 06:20:30|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732256500000|2024-11-22 06:21:40|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732256510000|2024-11-22 06:21:50|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732256520000|2024-11-22 06:22:00|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732256530000|2024-11-22 06:22:10|3.7|2.4|3.7|2.4|3.71|2.41|3.7|2.4|0
1732256540000|2024-11-22 06:22:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732256560000|2024-11-22 06:22:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732256580000|2024-11-22 06:23:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732256610000|2024-11-22 06:23:30|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732256620000|2024-11-22 06:23:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732256630000|2024-11-22 06:23:50|3.71|2.41|3.7|2.4|3.71|2.41|3.7|2.4|0
1732256660000|2024-11-22 06:24:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732256680000|2024-11-22 06:24:40|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732256690000|2024-11-22 06:24:50|3.7|2.4|3.7|2.4|3.71|2.41|3.7|2.4|0
1732256700000|2024-11-22 06:25:00|3.71|2.41|3.71|2.41|3.71|2.41|3.7|2.4|0
1732256750000|2024-11-22 06:25:50|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732256760000|2024-11-22 06:26:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732256800000|2024-11-22 06:26:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732256810000|2024-11-22 06:26:50|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732256820000|2024-11-22 06:27:00|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732256920000|2024-11-22 06:28:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732256960000|2024-11-22 06:29:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732257000000|2024-11-22 06:30:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257010000|2024-11-22 06:30:10|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732257030000|2024-11-22 06:30:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732257040000|2024-11-22 06:30:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257050000|2024-11-22 06:30:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732257070000|2024-11-22 06:31:10|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732257100000|2024-11-22 06:31:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257120000|2024-11-22 06:32:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732257130000|2024-11-22 06:32:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257270000|2024-11-22 06:34:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732257320000|2024-11-22 06:35:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257420000|2024-11-22 06:37:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732257480000|2024-11-22 06:38:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257500000|2024-11-22 06:38:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732257510000|2024-11-22 06:38:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257550000|2024-11-22 06:39:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732257630000|2024-11-22 06:40:30|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732257640000|2024-11-22 06:40:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732257730000|2024-11-22 06:42:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257820000|2024-11-22 06:43:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732257840000|2024-11-22 06:44:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257850000|2024-11-22 06:44:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732257860000|2024-11-22 06:44:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257880000|2024-11-22 06:44:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732257910000|2024-11-22 06:45:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732257920000|2024-11-22 06:45:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732257970000|2024-11-22 06:46:10|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732258080000|2024-11-22 06:48:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732258100000|2024-11-22 06:48:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732258150000|2024-11-22 06:49:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732258250000|2024-11-22 06:50:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732258320000|2024-11-22 06:52:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732258360000|2024-11-22 06:52:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732258370000|2024-11-22 06:52:50|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1732258440000|2024-11-22 06:54:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732258460000|2024-11-22 06:54:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732258520000|2024-11-22 06:55:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732258810000|2024-11-22 07:00:10|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732258830000|2024-11-22 07:00:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732258860000|2024-11-22 07:01:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732258870000|2024-11-22 07:01:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732258900000|2024-11-22 07:01:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732258920000|2024-11-22 07:02:00|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1732258970000|2024-11-22 07:02:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732258980000|2024-11-22 07:03:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732259010000|2024-11-22 07:03:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732259030000|2024-11-22 07:03:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732259040000|2024-11-22 07:04:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732259080000|2024-11-22 07:04:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732259100000|2024-11-22 07:05:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732259110000|2024-11-22 07:05:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732259160000|2024-11-22 07:06:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732259170000|2024-11-22 07:06:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732259240000|2024-11-22 07:07:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732259250000|2024-11-22 07:07:30|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732259260000|2024-11-22 07:07:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732259270000|2024-11-22 07:07:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732259300000|2024-11-22 07:08:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732259310000|2024-11-22 07:08:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732259330000|2024-11-22 07:08:50|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732259340000|2024-11-22 07:09:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732259400000|2024-11-22 07:10:00|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732259410000|2024-11-22 07:10:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732259420000|2024-11-22 07:10:20|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732259450000|2024-11-22 07:10:50|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732259470000|2024-11-22 07:11:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732259480000|2024-11-22 07:11:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732259510000|2024-11-22 07:11:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732259520000|2024-11-22 07:12:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732259560000|2024-11-22 07:12:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732259580000|2024-11-22 07:13:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732259600000|2024-11-22 07:13:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732259610000|2024-11-22 07:13:30|3.76|2.46|3.76|2.46|3.77|2.47|3.76|2.46|0
1732259640000|2024-11-22 07:14:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732259680000|2024-11-22 07:14:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732259690000|2024-11-22 07:14:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732259700000|2024-11-22 07:15:00|3.77|2.47|3.77|2.47|3.77|2.47|3.76|2.46|0
1732259710000|2024-11-22 07:15:10|3.76|2.46|3.76|2.46|3.77|2.47|3.76|2.46|0
1732259730000|2024-11-22 07:15:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732259740000|2024-11-22 07:15:40|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732259750000|2024-11-22 07:15:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732259760000|2024-11-22 07:16:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732259840000|2024-11-22 07:17:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732259880000|2024-11-22 07:18:00|3.77|2.47|3.77|2.47|3.77|2.47|3.76|2.46|0
1732259890000|2024-11-22 07:18:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732259950000|2024-11-22 07:19:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732259980000|2024-11-22 07:19:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732260000000|2024-11-22 07:20:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732260010000|2024-11-22 07:20:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732260020000|2024-11-22 07:20:20|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732260030000|2024-11-22 07:20:30|3.76|2.46|3.76|2.46|3.77|2.47|3.76|2.46|0
1732260070000|2024-11-22 07:21:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732260240000|2024-11-22 07:24:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732260250000|2024-11-22 07:24:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732260300000|2024-11-22 07:25:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732260310000|2024-11-22 07:25:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732260320000|2024-11-22 07:25:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732260350000|2024-11-22 07:25:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732260360000|2024-11-22 07:26:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732260430000|2024-11-22 07:27:10|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732260620000|2024-11-22 07:30:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732260630000|2024-11-22 07:30:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732260640000|2024-11-22 07:30:40|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732260650000|2024-11-22 07:30:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732260680000|2024-11-22 07:31:20|3.72|2.42|3.72|2.42|3.73|2.43|3.72|2.42|0
1732260690000|2024-11-22 07:31:30|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732260700000|2024-11-22 07:31:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732260710000|2024-11-22 07:31:50|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732260720000|2024-11-22 07:32:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732260730000|2024-11-22 07:32:10|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732260740000|2024-11-22 07:32:20|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732260770000|2024-11-22 07:32:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732260810000|2024-11-22 07:33:30|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732260820000|2024-11-22 07:33:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732260880000|2024-11-22 07:34:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732260900000|2024-11-22 07:35:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732260910000|2024-11-22 07:35:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732260980000|2024-11-22 07:36:20|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732260990000|2024-11-22 07:36:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732261020000|2024-11-22 07:37:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732261050000|2024-11-22 07:37:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732261250000|2024-11-22 07:40:50|3.71|2.41|3.71|2.41|3.72|2.42|3.71|2.41|0
1732261330000|2024-11-22 07:42:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732261400000|2024-11-22 07:43:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732261410000|2024-11-22 07:43:30|3.72|2.42|3.72|2.42|3.72|2.42|3.71|2.41|0
1732261440000|2024-11-22 07:44:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732261450000|2024-11-22 07:44:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732261460000|2024-11-22 07:44:20|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732261500000|2024-11-22 07:45:00|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732261510000|2024-11-22 07:45:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732261560000|2024-11-22 07:46:00|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732261570000|2024-11-22 07:46:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732261580000|2024-11-22 07:46:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732261600000|2024-11-22 07:46:40|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732261610000|2024-11-22 07:46:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732261620000|2024-11-22 07:47:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732261630000|2024-11-22 07:47:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732261640000|2024-11-22 07:47:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732261790000|2024-11-22 07:49:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732261810000|2024-11-22 07:50:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732261820000|2024-11-22 07:50:20|3.75|2.45|3.75|2.45|3.75|2.45|3.74|2.44|0
1732261830000|2024-11-22 07:50:30|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732261870000|2024-11-22 07:51:10|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732261910000|2024-11-22 07:51:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732261930000|2024-11-22 07:52:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732261940000|2024-11-22 07:52:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732261970000|2024-11-22 07:52:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732262030000|2024-11-22 07:53:50|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732262110000|2024-11-22 07:55:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732262130000|2024-11-22 07:55:30|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732262140000|2024-11-22 07:55:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732262160000|2024-11-22 07:56:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732262180000|2024-11-22 07:56:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732262220000|2024-11-22 07:57:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732262300000|2024-11-22 07:58:20|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732262310000|2024-11-22 07:58:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732262370000|2024-11-22 07:59:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732262380000|2024-11-22 07:59:40|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732262400000|2024-11-22 08:00:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732262410000|2024-11-22 08:00:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732262430000|2024-11-22 08:00:30|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732262440000|2024-11-22 08:00:40|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732262450000|2024-11-22 08:00:50|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732262460000|2024-11-22 08:01:00|3.74|2.44|3.74|2.44|3.74|2.44|3.73|2.43|0
1732262480000|2024-11-22 08:01:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732262510000|2024-11-22 08:01:50|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732262520000|2024-11-22 08:02:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732262540000|2024-11-22 08:02:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732262570000|2024-11-22 08:02:50|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732262580000|2024-11-22 08:03:00|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732262600000|2024-11-22 08:03:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732262610000|2024-11-22 08:03:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732262620000|2024-11-22 08:03:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732262640000|2024-11-22 08:04:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732262660000|2024-11-22 08:04:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732262670000|2024-11-22 08:04:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732262680000|2024-11-22 08:04:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732262690000|2024-11-22 08:04:50|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732262700000|2024-11-22 08:05:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732262710000|2024-11-22 08:05:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732262720000|2024-11-22 08:05:20|3.74|2.44|3.71|2.41|3.74|2.44|3.71|2.41|0
1732262740000|2024-11-22 08:05:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732262760000|2024-11-22 08:06:00|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732262780000|2024-11-22 08:06:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732262790000|2024-11-22 08:06:30|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732262800000|2024-11-22 08:06:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732262810000|2024-11-22 08:06:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732262820000|2024-11-22 08:07:00|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732262840000|2024-11-22 08:07:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732262860000|2024-11-22 08:07:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732262880000|2024-11-22 08:08:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732262890000|2024-11-22 08:08:10|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732262910000|2024-11-22 08:08:30|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732262920000|2024-11-22 08:08:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732262930000|2024-11-22 08:08:50|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732262940000|2024-11-22 08:09:00|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732263000000|2024-11-22 08:10:00|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732263020000|2024-11-22 08:10:20|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1732263030000|2024-11-22 08:10:30|3.69|2.39|3.69|2.39|3.69|2.39|3.68|2.38|0
1732263060000|2024-11-22 08:11:00|3.7|2.4|3.7|2.4|3.7|2.4|3.69|2.39|0
1732263070000|2024-11-22 08:11:10|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732263100000|2024-11-22 08:11:40|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732263110000|2024-11-22 08:11:50|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732263120000|2024-11-22 08:12:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732263140000|2024-11-22 08:12:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732263170000|2024-11-22 08:12:50|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732263180000|2024-11-22 08:13:00|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732263210000|2024-11-22 08:13:30|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732263270000|2024-11-22 08:14:30|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732263300000|2024-11-22 08:15:00|3.72|2.42|3.74|2.44|3.74|2.44|3.72|2.42|0
1732263310000|2024-11-22 08:15:10|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732263330000|2024-11-22 08:15:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732263340000|2024-11-22 08:15:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732263350000|2024-11-22 08:15:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732263370000|2024-11-22 08:16:10|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732263400000|2024-11-22 08:16:40|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732263420000|2024-11-22 08:17:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732263440000|2024-11-22 08:17:20|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732263450000|2024-11-22 08:17:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732263460000|2024-11-22 08:17:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732263480000|2024-11-22 08:18:00|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732263510000|2024-11-22 08:18:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732263530000|2024-11-22 08:18:50|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732263570000|2024-11-22 08:19:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732263590000|2024-11-22 08:19:50|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732263600000|2024-11-22 08:20:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732263610000|2024-11-22 08:20:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732263620000|2024-11-22 08:20:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732263630000|2024-11-22 08:20:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732263650000|2024-11-22 08:20:50|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732263660000|2024-11-22 08:21:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732263670000|2024-11-22 08:21:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732263680000|2024-11-22 08:21:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732263690000|2024-11-22 08:21:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732263730000|2024-11-22 08:22:10|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732263760000|2024-11-22 08:22:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732263780000|2024-11-22 08:23:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732263810000|2024-11-22 08:23:30|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732263820000|2024-11-22 08:23:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732263830000|2024-11-22 08:23:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732263850000|2024-11-22 08:24:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732263890000|2024-11-22 08:24:50|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732263900000|2024-11-22 08:25:00|3.71|2.41|3.7|2.4|3.71|2.41|3.7|2.4|0
1732263920000|2024-11-22 08:25:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732263940000|2024-11-22 08:25:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732263950000|2024-11-22 08:25:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732263960000|2024-11-22 08:26:00|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732263970000|2024-11-22 08:26:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732264010000|2024-11-22 08:26:50|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732264020000|2024-11-22 08:27:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732264030000|2024-11-22 08:27:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732264040000|2024-11-22 08:27:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732264050000|2024-11-22 08:27:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732264090000|2024-11-22 08:28:10|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732264100000|2024-11-22 08:28:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732264120000|2024-11-22 08:28:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732264130000|2024-11-22 08:28:50|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732264150000|2024-11-22 08:29:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732264160000|2024-11-22 08:29:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732264170000|2024-11-22 08:29:30|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732264200000|2024-11-22 08:30:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732264210000|2024-11-22 08:30:10|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732264220000|2024-11-22 08:30:20|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732264230000|2024-11-22 08:30:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732264260000|2024-11-22 08:31:00|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732264280000|2024-11-22 08:31:20|3.71|2.41|3.71|2.41|3.72|2.42|3.71|2.41|0
1732264290000|2024-11-22 08:31:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732264320000|2024-11-22 08:32:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732264330000|2024-11-22 08:32:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732264350000|2024-11-22 08:32:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732264360000|2024-11-22 08:32:40|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732264390000|2024-11-22 08:33:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732264400000|2024-11-22 08:33:20|3.75|2.45|3.75|2.45|3.75|2.45|3.74|2.44|0
1732264410000|2024-11-22 08:33:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732264470000|2024-11-22 08:34:30|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732264490000|2024-11-22 08:34:50|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732264500000|2024-11-22 08:35:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732264520000|2024-11-22 08:35:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732264530000|2024-11-22 08:35:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732264540000|2024-11-22 08:35:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732264550000|2024-11-22 08:35:50|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732264560000|2024-11-22 08:36:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732264580000|2024-11-22 08:36:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732264620000|2024-11-22 08:37:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732264630000|2024-11-22 08:37:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732264640000|2024-11-22 08:37:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732264670000|2024-11-22 08:37:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732264740000|2024-11-22 08:39:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732264790000|2024-11-22 08:39:50|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732264800000|2024-11-22 08:40:00|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732264820000|2024-11-22 08:40:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732264830000|2024-11-22 08:40:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732264860000|2024-11-22 08:41:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732264880000|2024-11-22 08:41:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732264890000|2024-11-22 08:41:30|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732264900000|2024-11-22 08:41:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732264950000|2024-11-22 08:42:30|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732264960000|2024-11-22 08:42:40|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732264970000|2024-11-22 08:42:50|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732264990000|2024-11-22 08:43:10|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732265010000|2024-11-22 08:43:30|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265030000|2024-11-22 08:43:50|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732265070000|2024-11-22 08:44:30|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732265110000|2024-11-22 08:45:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265120000|2024-11-22 08:45:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265160000|2024-11-22 08:46:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265170000|2024-11-22 08:46:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732265190000|2024-11-22 08:46:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265220000|2024-11-22 08:47:00|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732265230000|2024-11-22 08:47:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265240000|2024-11-22 08:47:20|3.71|2.41|3.71|2.41|3.72|2.42|3.71|2.41|0
1732265250000|2024-11-22 08:47:30|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732265260000|2024-11-22 08:47:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265290000|2024-11-22 08:48:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265300000|2024-11-22 08:48:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265330000|2024-11-22 08:48:50|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732265340000|2024-11-22 08:49:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732265350000|2024-11-22 08:49:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265400000|2024-11-22 08:50:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732265410000|2024-11-22 08:50:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265440000|2024-11-22 08:50:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265460000|2024-11-22 08:51:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265470000|2024-11-22 08:51:10|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732265480000|2024-11-22 08:51:20|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732265490000|2024-11-22 08:51:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265500000|2024-11-22 08:51:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265560000|2024-11-22 08:52:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265570000|2024-11-22 08:52:50|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732265590000|2024-11-22 08:53:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265600000|2024-11-22 08:53:20|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1732265610000|2024-11-22 08:53:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265620000|2024-11-22 08:53:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265640000|2024-11-22 08:54:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265660000|2024-11-22 08:54:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265670000|2024-11-22 08:54:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265680000|2024-11-22 08:54:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265690000|2024-11-22 08:54:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265710000|2024-11-22 08:55:10|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732265740000|2024-11-22 08:55:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265750000|2024-11-22 08:55:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265760000|2024-11-22 08:56:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265780000|2024-11-22 08:56:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265820000|2024-11-22 08:57:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732265830000|2024-11-22 08:57:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265870000|2024-11-22 08:57:50|3.72|2.42|3.72|2.42|3.73|2.43|3.72|2.42|0
1732265880000|2024-11-22 08:58:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265890000|2024-11-22 08:58:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732265950000|2024-11-22 08:59:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732265980000|2024-11-22 08:59:40|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732266000000|2024-11-22 09:00:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732266010000|2024-11-22 09:00:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732266020000|2024-11-22 09:00:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732266030000|2024-11-22 09:00:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732266040000|2024-11-22 09:00:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732266100000|2024-11-22 09:01:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732266110000|2024-11-22 09:01:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732266120000|2024-11-22 09:02:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732266150000|2024-11-22 09:02:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732266160000|2024-11-22 09:02:40|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732266170000|2024-11-22 09:02:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732266180000|2024-11-22 09:03:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732266190000|2024-11-22 09:03:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732266200000|2024-11-22 09:03:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732266210000|2024-11-22 09:03:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732266240000|2024-11-22 09:04:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732266250000|2024-11-22 09:04:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732266260000|2024-11-22 09:04:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732266270000|2024-11-22 09:04:30|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732266290000|2024-11-22 09:04:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732266300000|2024-11-22 09:05:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732266320000|2024-11-22 09:05:20|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732266350000|2024-11-22 09:05:50|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732266370000|2024-11-22 09:06:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732266380000|2024-11-22 09:06:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732266400000|2024-11-22 09:06:40|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732266410000|2024-11-22 09:06:50|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1732266420000|2024-11-22 09:07:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732266430000|2024-11-22 09:07:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732266460000|2024-11-22 09:07:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732266470000|2024-11-22 09:07:50|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732266490000|2024-11-22 09:08:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732266510000|2024-11-22 09:08:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732266530000|2024-11-22 09:08:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732266550000|2024-11-22 09:09:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732266560000|2024-11-22 09:09:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732266570000|2024-11-22 09:09:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732266580000|2024-11-22 09:09:40|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732266590000|2024-11-22 09:09:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732266600000|2024-11-22 09:10:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732266610000|2024-11-22 09:10:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732266650000|2024-11-22 09:10:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732266670000|2024-11-22 09:11:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732266680000|2024-11-22 09:11:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732266690000|2024-11-22 09:11:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732266700000|2024-11-22 09:11:40|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732266710000|2024-11-22 09:11:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732266720000|2024-11-22 09:12:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732266740000|2024-11-22 09:12:20|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732266750000|2024-11-22 09:12:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732266800000|2024-11-22 09:13:20|3.82|2.52|3.82|2.52|3.82|2.52|3.81|2.51|0
1732266810000|2024-11-22 09:13:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732266830000|2024-11-22 09:13:50|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732266840000|2024-11-22 09:14:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732266850000|2024-11-22 09:14:10|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732266860000|2024-11-22 09:14:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732266900000|2024-11-22 09:15:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732266910000|2024-11-22 09:15:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732266930000|2024-11-22 09:15:30|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732266940000|2024-11-22 09:15:40|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732266960000|2024-11-22 09:16:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732266990000|2024-11-22 09:16:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1732267000000|2024-11-22 09:16:40|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732267010000|2024-11-22 09:16:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732267020000|2024-11-22 09:17:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732267070000|2024-11-22 09:17:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732267080000|2024-11-22 09:18:00|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732267100000|2024-11-22 09:18:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732267130000|2024-11-22 09:18:50|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1732267140000|2024-11-22 09:19:00|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732267160000|2024-11-22 09:19:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732267170000|2024-11-22 09:19:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732267190000|2024-11-22 09:19:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732267200000|2024-11-22 09:20:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732267230000|2024-11-22 09:20:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732267240000|2024-11-22 09:20:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732267250000|2024-11-22 09:20:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732267280000|2024-11-22 09:21:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732267290000|2024-11-22 09:21:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732267300000|2024-11-22 09:21:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732267310000|2024-11-22 09:21:50|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1732267320000|2024-11-22 09:22:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732267330000|2024-11-22 09:22:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732267350000|2024-11-22 09:22:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732267360000|2024-11-22 09:22:40|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732267370000|2024-11-22 09:22:50|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732267390000|2024-11-22 09:23:10|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1732267400000|2024-11-22 09:23:20|3.81|2.51|3.81|2.51|3.82|2.52|3.81|2.51|0
1732267460000|2024-11-22 09:24:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732267470000|2024-11-22 09:24:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732267480000|2024-11-22 09:24:40|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1732267490000|2024-11-22 09:24:50|3.82|2.52|3.85|2.55|3.85|2.55|3.82|2.52|0
1732267500000|2024-11-22 09:25:00|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732267510000|2024-11-22 09:25:10|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732267520000|2024-11-22 09:25:20|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732267530000|2024-11-22 09:25:30|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1732267540000|2024-11-22 09:25:40|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732267570000|2024-11-22 09:26:10|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732267590000|2024-11-22 09:26:30|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732267600000|2024-11-22 09:26:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732267610000|2024-11-22 09:26:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732267620000|2024-11-22 09:27:00|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1732267630000|2024-11-22 09:27:10|3.9|2.6|3.95|2.65|3.95|2.65|3.9|2.6|0
1732267640000|2024-11-22 09:27:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732267670000|2024-11-22 09:27:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732267680000|2024-11-22 09:28:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732267690000|2024-11-22 09:28:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732267720000|2024-11-22 09:28:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732267730000|2024-11-22 09:28:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732267740000|2024-11-22 09:29:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732267770000|2024-11-22 09:29:30|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1732267780000|2024-11-22 09:29:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732267790000|2024-11-22 09:29:50|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732267800000|2024-11-22 09:30:00|3.93|2.63|3.94|2.64|3.94|2.64|3.93|2.63|0
1732267810000|2024-11-22 09:30:10|3.93|2.63|3.93|2.63|3.94|2.64|3.93|2.63|0
1732267820000|2024-11-22 09:30:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732267830000|2024-11-22 09:30:30|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732267840000|2024-11-22 09:30:40|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1732267850000|2024-11-22 09:30:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732267870000|2024-11-22 09:31:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732267880000|2024-11-22 09:31:20|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732267900000|2024-11-22 09:31:40|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732267910000|2024-11-22 09:31:50|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732267920000|2024-11-22 09:32:00|3.96|2.66|3.99|2.69|3.99|2.69|3.96|2.66|0
1732267950000|2024-11-22 09:32:30|3.98|2.68|3.76|2.46|3.98|2.68|3.76|2.46|0
1732267960000|2024-11-22 09:32:40|3.79|2.49|4|2.7|4|2.7|3.78|2.48|0
1732267970000|2024-11-22 09:32:50|4.01|2.71|4|2.7|4.01|2.71|4|2.7|0
1732267980000|2024-11-22 09:33:00|4.01|2.71|3.99|2.69|4.01|2.71|3.99|2.69|0
1732267990000|2024-11-22 09:33:10|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732268000000|2024-11-22 09:33:20|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732268010000|2024-11-22 09:33:30|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732268030000|2024-11-22 09:33:50|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732268050000|2024-11-22 09:34:10|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732268060000|2024-11-22 09:34:20|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732268080000|2024-11-22 09:34:40|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732268090000|2024-11-22 09:34:50|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732268100000|2024-11-22 09:35:00|3.98|2.68|3.98|2.68|3.99|2.69|3.98|2.68|0
1732268140000|2024-11-22 09:35:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732268160000|2024-11-22 09:36:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732268170000|2024-11-22 09:36:10|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732268180000|2024-11-22 09:36:20|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732268200000|2024-11-22 09:36:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732268210000|2024-11-22 09:36:50|3.99|2.69|3.98|2.68|3.99|2.69|3.98|2.68|0
1732268220000|2024-11-22 09:37:00|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732268240000|2024-11-22 09:37:20|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732268250000|2024-11-22 09:37:30|3.98|2.68|3.98|2.68|3.98|2.68|3.97|2.67|0
1732268260000|2024-11-22 09:37:40|3.97|2.67|3.97|2.67|3.97|2.67|3.97|2.67|0
1732268270000|2024-11-22 09:37:50|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732268280000|2024-11-22 09:38:00|3.98|2.68|3.99|2.69|3.99|2.69|3.98|2.68|0
1732268290000|2024-11-22 09:38:10|4|2.7|4.01|2.71|4.01|2.71|4|2.7|0
1732268300000|2024-11-22 09:38:20|4|2.7|4|2.7|4|2.7|3.99|2.69|0
1732268340000|2024-11-22 09:39:00|3.99|2.69|4.01|2.71|4.01|2.71|3.99|2.69|0
1732268350000|2024-11-22 09:39:10|4|2.7|4|2.7|4|2.7|4|2.7|0
1732268370000|2024-11-22 09:39:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732268400000|2024-11-22 09:40:00|4|2.7|4|2.7|4|2.7|4|2.7|0
1732268410000|2024-11-22 09:40:10|4.01|2.71|4.01|2.71|4.01|2.71|4.01|2.71|0
1732268420000|2024-11-22 09:40:20|4|2.7|4|2.7|4|2.7|4|2.7|0
1732268430000|2024-11-22 09:40:30|3.99|2.69|3.99|2.69|3.99|2.69|3.99|2.69|0
1732268440000|2024-11-22 09:40:40|3.98|2.68|3.97|2.67|3.98|2.68|3.97|2.67|0
1732268460000|2024-11-22 09:41:00|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732268470000|2024-11-22 09:41:10|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732268480000|2024-11-22 09:41:20|3.97|2.67|3.97|2.67|3.98|2.68|3.97|2.67|0
1732268490000|2024-11-22 09:41:30|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732268520000|2024-11-22 09:42:00|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732268540000|2024-11-22 09:42:20|3.96|2.66|3.97|2.67|3.97|2.67|3.96|2.66|0
1732268560000|2024-11-22 09:42:40|3.98|2.68|3.98|2.68|3.98|2.68|3.98|2.68|0
1732268570000|2024-11-22 09:42:50|3.99|2.69|3.95|2.65|3.99|2.69|3.95|2.65|0
1732268590000|2024-11-22 09:43:10|3.96|2.66|3.96|2.66|3.96|2.66|3.96|2.66|0
1732268600000|2024-11-22 09:43:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732268630000|2024-11-22 09:43:50|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732268650000|2024-11-22 09:44:10|3.94|2.64|3.94|2.64|3.95|2.65|3.94|2.64|0
1732268660000|2024-11-22 09:44:20|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732268670000|2024-11-22 09:44:30|3.94|2.64|3.94|2.64|3.95|2.65|3.94|2.64|0
1732268690000|2024-11-22 09:44:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732268710000|2024-11-22 09:45:10|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732268720000|2024-11-22 09:45:20|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732268730000|2024-11-22 09:45:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732268740000|2024-11-22 09:45:40|3.92|2.62|3.92|2.62|3.92|2.62|3.91|2.61|0
1732268760000|2024-11-22 09:46:00|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1732268770000|2024-11-22 09:46:10|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1732268780000|2024-11-22 09:46:20|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1732268800000|2024-11-22 09:46:40|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1732268810000|2024-11-22 09:46:50|3.93|2.63|3.93|2.63|3.93|2.63|3.92|2.62|0
1732268820000|2024-11-22 09:47:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732268840000|2024-11-22 09:47:20|3.93|2.63|3.93|2.63|3.93|2.63|3.92|2.62|0
1732268850000|2024-11-22 09:47:30|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1732268860000|2024-11-22 09:47:40|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1732268890000|2024-11-22 09:48:10|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732268900000|2024-11-22 09:48:20|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732268910000|2024-11-22 09:48:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732268930000|2024-11-22 09:48:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732268950000|2024-11-22 09:49:10|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1732268960000|2024-11-22 09:49:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732268970000|2024-11-22 09:49:30|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1732269010000|2024-11-22 09:50:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732269030000|2024-11-22 09:50:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732269040000|2024-11-22 09:50:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732269050000|2024-11-22 09:50:50|3.88|2.58|3.88|2.58|3.89|2.59|3.88|2.58|0
1732269070000|2024-11-22 09:51:10|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1732269080000|2024-11-22 09:51:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732269110000|2024-11-22 09:51:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732269120000|2024-11-22 09:52:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732269140000|2024-11-22 09:52:20|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732269160000|2024-11-22 09:52:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732269170000|2024-11-22 09:52:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732269180000|2024-11-22 09:53:00|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1732269190000|2024-11-22 09:53:10|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732269200000|2024-11-22 09:53:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732269240000|2024-11-22 09:54:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732269250000|2024-11-22 09:54:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732269260000|2024-11-22 09:54:20|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732269270000|2024-11-22 09:54:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732269290000|2024-11-22 09:54:50|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732269330000|2024-11-22 09:55:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732269360000|2024-11-22 09:56:00|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1732269370000|2024-11-22 09:56:10|3.82|2.52|3.84|2.54|3.84|2.54|3.82|2.52|0
1732269380000|2024-11-22 09:56:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732269390000|2024-11-22 09:56:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732269410000|2024-11-22 09:56:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732269430000|2024-11-22 09:57:10|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732269440000|2024-11-22 09:57:20|3.81|2.51|3.8|2.5|3.82|2.52|3.8|2.5|0
1732269450000|2024-11-22 09:57:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732269460000|2024-11-22 09:57:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732269500000|2024-11-22 09:58:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732269510000|2024-11-22 09:58:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732269520000|2024-11-22 09:58:40|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732269540000|2024-11-22 09:59:00|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1732269550000|2024-11-22 09:59:10|3.82|2.52|3.82|2.52|3.83|2.53|3.82|2.52|0
1732269580000|2024-11-22 09:59:40|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1732269600000|2024-11-22 10:00:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732269610000|2024-11-22 10:00:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732269620000|2024-11-22 10:00:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732269630000|2024-11-22 10:00:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732269650000|2024-11-22 10:00:50|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1732269660000|2024-11-22 10:01:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732269690000|2024-11-22 10:01:30|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1732269710000|2024-11-22 10:01:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732269720000|2024-11-22 10:02:00|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732269730000|2024-11-22 10:02:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732269750000|2024-11-22 10:02:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732269770000|2024-11-22 10:02:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732269780000|2024-11-22 10:03:00|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732269790000|2024-11-22 10:03:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732269800000|2024-11-22 10:03:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732269810000|2024-11-22 10:03:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732269820000|2024-11-22 10:03:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732269850000|2024-11-22 10:04:10|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1732269860000|2024-11-22 10:04:20|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1732269870000|2024-11-22 10:04:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732269880000|2024-11-22 10:04:40|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1732269900000|2024-11-22 10:05:00|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1732269940000|2024-11-22 10:05:40|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1732269950000|2024-11-22 10:05:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732269970000|2024-11-22 10:06:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732270010000|2024-11-22 10:06:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732270020000|2024-11-22 10:07:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732270030000|2024-11-22 10:07:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732270050000|2024-11-22 10:07:30|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1732270060000|2024-11-22 10:07:40|3.9|2.6|3.9|2.6|3.9|2.6|3.89|2.59|0
1732270090000|2024-11-22 10:08:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732270100000|2024-11-22 10:08:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732270110000|2024-11-22 10:08:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732270120000|2024-11-22 10:08:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732270130000|2024-11-22 10:08:50|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1732270150000|2024-11-22 10:09:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732270170000|2024-11-22 10:09:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732270190000|2024-11-22 10:09:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732270210000|2024-11-22 10:10:10|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732270220000|2024-11-22 10:10:20|3.94|2.64|3.98|2.68|3.98|2.68|3.94|2.64|0
1732270230000|2024-11-22 10:10:30|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732270240000|2024-11-22 10:10:40|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732270250000|2024-11-22 10:10:50|3.97|2.67|3.98|2.68|3.98|2.68|3.97|2.67|0
1732270260000|2024-11-22 10:11:00|3.96|2.66|3.95|2.65|3.96|2.66|3.95|2.65|0
1732270270000|2024-11-22 10:11:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732270280000|2024-11-22 10:11:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732270290000|2024-11-22 10:11:30|3.94|2.64|3.94|2.64|3.94|2.64|3.93|2.63|0
1732270300000|2024-11-22 10:11:40|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732270310000|2024-11-22 10:11:50|3.94|2.64|3.95|2.65|3.95|2.65|3.94|2.64|0
1732270330000|2024-11-22 10:12:10|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732270340000|2024-11-22 10:12:20|3.95|2.65|3.94|2.64|3.95|2.65|3.94|2.64|0
1732270360000|2024-11-22 10:12:40|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1732270380000|2024-11-22 10:13:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732270390000|2024-11-22 10:13:10|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732270400000|2024-11-22 10:13:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732270420000|2024-11-22 10:13:40|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732270430000|2024-11-22 10:13:50|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732270450000|2024-11-22 10:14:10|3.95|2.65|3.95|2.65|3.95|2.65|3.95|2.65|0
1732270460000|2024-11-22 10:14:20|3.94|2.64|3.94|2.64|3.94|2.64|3.94|2.64|0
1732270490000|2024-11-22 10:14:50|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732270500000|2024-11-22 10:15:00|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732270510000|2024-11-22 10:15:10|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732270530000|2024-11-22 10:15:30|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732270560000|2024-11-22 10:16:00|3.91|2.61|3.91|2.61|3.92|2.62|3.91|2.61|0
1732270580000|2024-11-22 10:16:20|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1732270590000|2024-11-22 10:16:30|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1732270600000|2024-11-22 10:16:40|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1732270620000|2024-11-22 10:17:00|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1732270630000|2024-11-22 10:17:10|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732270640000|2024-11-22 10:17:20|3.93|2.63|3.93|2.63|3.93|2.63|3.93|2.63|0
1732270650000|2024-11-22 10:17:30|3.94|2.64|3.93|2.63|3.94|2.64|3.93|2.63|0
1732270660000|2024-11-22 10:17:40|3.92|2.62|3.93|2.63|3.93|2.63|3.92|2.62|0
1732270680000|2024-11-22 10:18:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732270700000|2024-11-22 10:18:20|3.93|2.63|3.92|2.62|3.93|2.63|3.92|2.62|0
1732270730000|2024-11-22 10:18:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732270740000|2024-11-22 10:19:00|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1732270750000|2024-11-22 10:19:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732270760000|2024-11-22 10:19:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732270770000|2024-11-22 10:19:30|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1732270780000|2024-11-22 10:19:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732270790000|2024-11-22 10:19:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732270800000|2024-11-22 10:20:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732270810000|2024-11-22 10:20:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732270820000|2024-11-22 10:20:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732270830000|2024-11-22 10:20:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732270850000|2024-11-22 10:20:50|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1732270860000|2024-11-22 10:21:00|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1732270890000|2024-11-22 10:21:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732270910000|2024-11-22 10:21:50|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1732270920000|2024-11-22 10:22:00|3.91|2.61|3.91|2.61|3.92|2.62|3.91|2.61|0
1732270940000|2024-11-22 10:22:20|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732270950000|2024-11-22 10:22:30|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732270980000|2024-11-22 10:23:00|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732270990000|2024-11-22 10:23:10|3.91|2.61|3.92|2.62|3.92|2.62|3.91|2.61|0
1732271030000|2024-11-22 10:23:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732271050000|2024-11-22 10:24:10|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1732271080000|2024-11-22 10:24:40|3.92|2.62|3.92|2.62|3.92|2.62|3.92|2.62|0
1732271100000|2024-11-22 10:25:00|3.93|2.63|3.91|2.61|3.93|2.63|3.91|2.61|0
1732271120000|2024-11-22 10:25:20|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1732271140000|2024-11-22 10:25:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732271150000|2024-11-22 10:25:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732271160000|2024-11-22 10:26:00|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1732271170000|2024-11-22 10:26:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732271180000|2024-11-22 10:26:20|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1732271190000|2024-11-22 10:26:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732271200000|2024-11-22 10:26:40|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1732271230000|2024-11-22 10:27:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732271240000|2024-11-22 10:27:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732271250000|2024-11-22 10:27:30|3.9|2.6|3.92|2.62|3.92|2.62|3.9|2.6|0
1732271260000|2024-11-22 10:27:40|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732271280000|2024-11-22 10:28:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732271290000|2024-11-22 10:28:10|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1732271340000|2024-11-22 10:29:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732271360000|2024-11-22 10:29:20|3.88|2.58|3.88|2.58|3.89|2.59|3.88|2.58|0
1732271370000|2024-11-22 10:29:30|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1732271410000|2024-11-22 10:30:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1732271440000|2024-11-22 10:30:40|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1732271450000|2024-11-22 10:30:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732271480000|2024-11-22 10:31:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732271490000|2024-11-22 10:31:30|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732271500000|2024-11-22 10:31:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732271510000|2024-11-22 10:31:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732271560000|2024-11-22 10:32:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732271570000|2024-11-22 10:32:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732271580000|2024-11-22 10:33:00|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732271600000|2024-11-22 10:33:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732271610000|2024-11-22 10:33:30|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732271620000|2024-11-22 10:33:40|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732271630000|2024-11-22 10:33:50|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732271680000|2024-11-22 10:34:40|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732271710000|2024-11-22 10:35:10|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732271730000|2024-11-22 10:35:30|3.85|2.55|3.85|2.55|3.86|2.56|3.85|2.55|0
1732271740000|2024-11-22 10:35:40|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732271750000|2024-11-22 10:35:50|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732271760000|2024-11-22 10:36:00|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732271800000|2024-11-22 10:36:40|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732271810000|2024-11-22 10:36:50|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732271830000|2024-11-22 10:37:10|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732271840000|2024-11-22 10:37:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732271860000|2024-11-22 10:37:40|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732271880000|2024-11-22 10:38:00|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732271900000|2024-11-22 10:38:20|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732271920000|2024-11-22 10:38:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732271930000|2024-11-22 10:38:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732271960000|2024-11-22 10:39:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732271970000|2024-11-22 10:39:30|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732271980000|2024-11-22 10:39:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732272010000|2024-11-22 10:40:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732272090000|2024-11-22 10:41:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732272130000|2024-11-22 10:42:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732272140000|2024-11-22 10:42:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732272150000|2024-11-22 10:42:30|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732272190000|2024-11-22 10:43:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732272200000|2024-11-22 10:43:20|3.84|2.54|3.84|2.54|3.85|2.55|3.84|2.54|0
1732272230000|2024-11-22 10:43:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732272250000|2024-11-22 10:44:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732272260000|2024-11-22 10:44:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732272290000|2024-11-22 10:44:50|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732272300000|2024-11-22 10:45:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732272310000|2024-11-22 10:45:10|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732272330000|2024-11-22 10:45:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732272340000|2024-11-22 10:45:40|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732272360000|2024-11-22 10:46:00|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732272380000|2024-11-22 10:46:20|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732272390000|2024-11-22 10:46:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732272400000|2024-11-22 10:46:40|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732272420000|2024-11-22 10:47:00|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732272440000|2024-11-22 10:47:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732272460000|2024-11-22 10:47:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732272470000|2024-11-22 10:47:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732272480000|2024-11-22 10:48:00|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732272490000|2024-11-22 10:48:10|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732272520000|2024-11-22 10:48:40|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732272530000|2024-11-22 10:48:50|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732272560000|2024-11-22 10:49:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732272570000|2024-11-22 10:49:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732272600000|2024-11-22 10:50:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732272610000|2024-11-22 10:50:10|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732272620000|2024-11-22 10:50:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732272630000|2024-11-22 10:50:30|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732272670000|2024-11-22 10:51:10|3.85|2.55|3.85|2.55|3.85|2.55|3.84|2.54|0
1732272680000|2024-11-22 10:51:20|3.84|2.54|3.84|2.54|3.85|2.55|3.84|2.54|0
1732272690000|2024-11-22 10:51:30|3.85|2.55|3.85|2.55|3.85|2.55|3.84|2.54|0
1732272710000|2024-11-22 10:51:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732272720000|2024-11-22 10:52:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732272730000|2024-11-22 10:52:10|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732272770000|2024-11-22 10:52:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732272790000|2024-11-22 10:53:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732272870000|2024-11-22 10:54:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732272890000|2024-11-22 10:54:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732272900000|2024-11-22 10:55:00|3.84|2.54|3.84|2.54|3.85|2.55|3.84|2.54|0
1732272910000|2024-11-22 10:55:10|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732272960000|2024-11-22 10:56:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732272970000|2024-11-22 10:56:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732272980000|2024-11-22 10:56:20|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732272990000|2024-11-22 10:56:30|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732273020000|2024-11-22 10:57:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732273030000|2024-11-22 10:57:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732273040000|2024-11-22 10:57:20|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732273070000|2024-11-22 10:57:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732273110000|2024-11-22 10:58:30|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732273130000|2024-11-22 10:58:50|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732273140000|2024-11-22 10:59:00|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732273200000|2024-11-22 11:00:00|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1732273220000|2024-11-22 11:00:20|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732273240000|2024-11-22 11:00:40|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732273300000|2024-11-22 11:01:40|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1732273310000|2024-11-22 11:01:50|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732273320000|2024-11-22 11:02:00|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732273330000|2024-11-22 11:02:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732273340000|2024-11-22 11:02:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732273390000|2024-11-22 11:03:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732273400000|2024-11-22 11:03:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732273420000|2024-11-22 11:03:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732273430000|2024-11-22 11:03:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732273440000|2024-11-22 11:04:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732273470000|2024-11-22 11:04:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732273480000|2024-11-22 11:04:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732273490000|2024-11-22 11:04:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732273500000|2024-11-22 11:05:00|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1732273510000|2024-11-22 11:05:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732273520000|2024-11-22 11:05:20|3.86|2.56|3.86|2.56|3.86|2.56|3.85|2.55|0
1732273530000|2024-11-22 11:05:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732273570000|2024-11-22 11:06:10|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732273580000|2024-11-22 11:06:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732273590000|2024-11-22 11:06:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732273600000|2024-11-22 11:06:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732273630000|2024-11-22 11:07:10|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732273690000|2024-11-22 11:08:10|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732273700000|2024-11-22 11:08:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732273710000|2024-11-22 11:08:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732273740000|2024-11-22 11:09:00|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732273760000|2024-11-22 11:09:20|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732273780000|2024-11-22 11:09:40|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1732273800000|2024-11-22 11:10:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732273810000|2024-11-22 11:10:10|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1732273820000|2024-11-22 11:10:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732273840000|2024-11-22 11:10:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732273850000|2024-11-22 11:10:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732273860000|2024-11-22 11:11:00|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732273890000|2024-11-22 11:11:30|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732273920000|2024-11-22 11:12:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732273930000|2024-11-22 11:12:10|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1732273940000|2024-11-22 11:12:20|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1732273950000|2024-11-22 11:12:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732273970000|2024-11-22 11:12:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732273980000|2024-11-22 11:13:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732274000000|2024-11-22 11:13:20|3.88|2.58|3.88|2.58|3.89|2.59|3.88|2.58|0
1732274010000|2024-11-22 11:13:30|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732274030000|2024-11-22 11:13:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732274040000|2024-11-22 11:14:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732274050000|2024-11-22 11:14:10|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732274060000|2024-11-22 11:14:20|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732274080000|2024-11-22 11:14:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732274090000|2024-11-22 11:14:50|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1732274110000|2024-11-22 11:15:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732274140000|2024-11-22 11:15:40|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732274170000|2024-11-22 11:16:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732274180000|2024-11-22 11:16:20|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1732274190000|2024-11-22 11:16:30|3.89|2.59|3.89|2.59|3.9|2.6|3.89|2.59|0
1732274210000|2024-11-22 11:16:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732274270000|2024-11-22 11:17:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732274290000|2024-11-22 11:18:10|3.88|2.58|3.88|2.58|3.89|2.59|3.88|2.58|0
1732274300000|2024-11-22 11:18:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732274320000|2024-11-22 11:18:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732274340000|2024-11-22 11:19:00|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1732274350000|2024-11-22 11:19:10|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1732274360000|2024-11-22 11:19:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732274420000|2024-11-22 11:20:20|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732274460000|2024-11-22 11:21:00|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732274540000|2024-11-22 11:22:20|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732274550000|2024-11-22 11:22:30|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732274560000|2024-11-22 11:22:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1732274570000|2024-11-22 11:22:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732274630000|2024-11-22 11:23:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732274650000|2024-11-22 11:24:10|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732274660000|2024-11-22 11:24:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732274670000|2024-11-22 11:24:30|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732274680000|2024-11-22 11:24:40|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732274730000|2024-11-22 11:25:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732274740000|2024-11-22 11:25:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732274750000|2024-11-22 11:25:50|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732274760000|2024-11-22 11:26:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732274820000|2024-11-22 11:27:00|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732274860000|2024-11-22 11:27:40|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732274910000|2024-11-22 11:28:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732274940000|2024-11-22 11:29:00|3.85|2.55|3.85|2.55|3.85|2.55|3.84|2.54|0
1732274950000|2024-11-22 11:29:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732274960000|2024-11-22 11:29:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732275010000|2024-11-22 11:30:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732275050000|2024-11-22 11:30:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732275130000|2024-11-22 11:32:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732275140000|2024-11-22 11:32:20|3.85|2.55|3.85|2.55|3.85|2.55|3.84|2.54|0
1732275150000|2024-11-22 11:32:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732275170000|2024-11-22 11:32:50|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732275190000|2024-11-22 11:33:10|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732275200000|2024-11-22 11:33:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732275210000|2024-11-22 11:33:30|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732275230000|2024-11-22 11:33:50|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732275250000|2024-11-22 11:34:10|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732275260000|2024-11-22 11:34:20|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732275270000|2024-11-22 11:34:30|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732275300000|2024-11-22 11:35:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732275320000|2024-11-22 11:35:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732275360000|2024-11-22 11:36:00|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732275370000|2024-11-22 11:36:10|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1732275380000|2024-11-22 11:36:20|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732275390000|2024-11-22 11:36:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732275400000|2024-11-22 11:36:40|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1732275410000|2024-11-22 11:36:50|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1732275420000|2024-11-22 11:37:00|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1732275460000|2024-11-22 11:37:40|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1732275470000|2024-11-22 11:37:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732275480000|2024-11-22 11:38:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1732275490000|2024-11-22 11:38:10|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1732275500000|2024-11-22 11:38:20|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1732275510000|2024-11-22 11:38:30|3.89|2.59|3.87|2.57|3.89|2.59|3.87|2.57|0
1732275560000|2024-11-22 11:39:20|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1732275570000|2024-11-22 11:39:30|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1732275610000|2024-11-22 11:40:10|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1732275620000|2024-11-22 11:40:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732275630000|2024-11-22 11:40:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732275660000|2024-11-22 11:41:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732275670000|2024-11-22 11:41:10|3.85|2.55|3.85|2.55|3.85|2.55|3.84|2.54|0
1732275680000|2024-11-22 11:41:20|3.84|2.54|3.84|2.54|3.85|2.55|3.84|2.54|0
1732275690000|2024-11-22 11:41:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732275700000|2024-11-22 11:41:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732275710000|2024-11-22 11:41:50|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732275740000|2024-11-22 11:42:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732275750000|2024-11-22 11:42:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732275770000|2024-11-22 11:42:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732275780000|2024-11-22 11:43:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732275800000|2024-11-22 11:43:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732275810000|2024-11-22 11:43:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732275830000|2024-11-22 11:43:50|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1732275840000|2024-11-22 11:44:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732275900000|2024-11-22 11:45:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732275920000|2024-11-22 11:45:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1732275930000|2024-11-22 11:45:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1732275990000|2024-11-22 11:46:30|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1732276000000|2024-11-22 11:46:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732276040000|2024-11-22 11:47:20|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1732276100000|2024-11-22 11:48:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732276110000|2024-11-22 11:48:30|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732276160000|2024-11-22 11:49:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1732276190000|2024-11-22 11:49:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732276200000|2024-11-22 11:50:00|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1732276230000|2024-11-22 11:50:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732276250000|2024-11-22 11:50:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1732276260000|2024-11-22 11:51:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1732276320000|2024-11-22 11:52:00|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1732276410000|2024-11-22 11:53:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732276430000|2024-11-22 11:53:50|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1732276440000|2024-11-22 11:54:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732276460000|2024-11-22 11:54:20|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732276470000|2024-11-22 11:54:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732276490000|2024-11-22 11:54:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732276510000|2024-11-22 11:55:10|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732276520000|2024-11-22 11:55:20|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1732276610000|2024-11-22 11:56:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732276620000|2024-11-22 11:57:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732276670000|2024-11-22 11:57:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1732276680000|2024-11-22 11:58:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1732276790000|2024-11-22 11:59:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1732276800000|2024-11-22 12:00:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732276810000|2024-11-22 12:00:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732276830000|2024-11-22 12:00:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732276860000|2024-11-22 12:01:00|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1732276870000|2024-11-22 12:01:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732276900000|2024-11-22 12:01:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732276920000|2024-11-22 12:02:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732276940000|2024-11-22 12:02:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732276950000|2024-11-22 12:02:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732276970000|2024-11-22 12:02:50|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732276980000|2024-11-22 12:03:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732277000000|2024-11-22 12:03:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732277010000|2024-11-22 12:03:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732277020000|2024-11-22 12:03:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732277040000|2024-11-22 12:04:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732277050000|2024-11-22 12:04:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732277060000|2024-11-22 12:04:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732277070000|2024-11-22 12:04:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732277090000|2024-11-22 12:04:50|3.77|2.47|3.77|2.47|3.77|2.47|3.76|2.46|0
1732277110000|2024-11-22 12:05:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732277120000|2024-11-22 12:05:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732277130000|2024-11-22 12:05:30|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732277150000|2024-11-22 12:05:50|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732277170000|2024-11-22 12:06:10|3.76|2.46|3.76|2.46|3.77|2.47|3.76|2.46|0
1732277190000|2024-11-22 12:06:30|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732277230000|2024-11-22 12:07:10|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732277270000|2024-11-22 12:07:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732277300000|2024-11-22 12:08:20|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732277310000|2024-11-22 12:08:30|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732277380000|2024-11-22 12:09:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732277390000|2024-11-22 12:09:50|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732277420000|2024-11-22 12:10:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732277460000|2024-11-22 12:11:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732277470000|2024-11-22 12:11:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732277480000|2024-11-22 12:11:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732277490000|2024-11-22 12:11:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732277510000|2024-11-22 12:11:50|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732277540000|2024-11-22 12:12:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732277580000|2024-11-22 12:13:00|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732277590000|2024-11-22 12:13:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732277710000|2024-11-22 12:15:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732277720000|2024-11-22 12:15:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732277770000|2024-11-22 12:16:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732277850000|2024-11-22 12:17:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732277860000|2024-11-22 12:17:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732277980000|2024-11-22 12:19:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732277990000|2024-11-22 12:19:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732278000000|2024-11-22 12:20:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732278040000|2024-11-22 12:20:40|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732278050000|2024-11-22 12:20:50|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732278060000|2024-11-22 12:21:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732278090000|2024-11-22 12:21:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732278120000|2024-11-22 12:22:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732278140000|2024-11-22 12:22:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732278160000|2024-11-22 12:22:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732278190000|2024-11-22 12:23:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732278220000|2024-11-22 12:23:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732278230000|2024-11-22 12:23:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732278260000|2024-11-22 12:24:20|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732278290000|2024-11-22 12:24:50|3.73|2.43|3.73|2.43|3.74|2.44|3.73|2.43|0
1732278300000|2024-11-22 12:25:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732278360000|2024-11-22 12:26:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732278430000|2024-11-22 12:27:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732278450000|2024-11-22 12:27:30|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732278490000|2024-11-22 12:28:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732278500000|2024-11-22 12:28:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732278510000|2024-11-22 12:28:30|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732278520000|2024-11-22 12:28:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732278540000|2024-11-22 12:29:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732278550000|2024-11-22 12:29:10|3.74|2.44|3.74|2.44|3.74|2.44|3.73|2.43|0
1732278560000|2024-11-22 12:29:20|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732278570000|2024-11-22 12:29:30|3.73|2.43|3.73|2.43|3.74|2.44|3.73|2.43|0
1732278630000|2024-11-22 12:30:30|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732278640000|2024-11-22 12:30:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732278680000|2024-11-22 12:31:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732278760000|2024-11-22 12:32:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732278770000|2024-11-22 12:32:50|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732278790000|2024-11-22 12:33:10|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732278810000|2024-11-22 12:33:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732278820000|2024-11-22 12:33:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732278830000|2024-11-22 12:33:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732278850000|2024-11-22 12:34:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732278860000|2024-11-22 12:34:20|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732278920000|2024-11-22 12:35:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732278930000|2024-11-22 12:35:30|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732278950000|2024-11-22 12:35:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732278970000|2024-11-22 12:36:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732278980000|2024-11-22 12:36:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732278990000|2024-11-22 12:36:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732279080000|2024-11-22 12:38:00|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732279150000|2024-11-22 12:39:10|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732279210000|2024-11-22 12:40:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732279220000|2024-11-22 12:40:20|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732279240000|2024-11-22 12:40:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732279310000|2024-11-22 12:41:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732279400000|2024-11-22 12:43:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732279420000|2024-11-22 12:43:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732279430000|2024-11-22 12:43:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732279460000|2024-11-22 12:44:20|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732279530000|2024-11-22 12:45:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732279590000|2024-11-22 12:46:30|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732279600000|2024-11-22 12:46:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732279620000|2024-11-22 12:47:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732279630000|2024-11-22 12:47:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732279670000|2024-11-22 12:47:50|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732279690000|2024-11-22 12:48:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732279730000|2024-11-22 12:48:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732279740000|2024-11-22 12:49:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732279770000|2024-11-22 12:49:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732279820000|2024-11-22 12:50:20|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732279830000|2024-11-22 12:50:30|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732279860000|2024-11-22 12:51:00|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732279870000|2024-11-22 12:51:10|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732279880000|2024-11-22 12:51:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732279930000|2024-11-22 12:52:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732279980000|2024-11-22 12:53:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732279990000|2024-11-22 12:53:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732280020000|2024-11-22 12:53:40|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732280050000|2024-11-22 12:54:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732280160000|2024-11-22 12:56:00|3.71|2.41|3.7|2.4|3.71|2.41|3.7|2.4|0
1732280220000|2024-11-22 12:57:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732280230000|2024-11-22 12:57:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732280340000|2024-11-22 12:59:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732280350000|2024-11-22 12:59:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732280420000|2024-11-22 13:00:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732280450000|2024-11-22 13:00:50|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732280470000|2024-11-22 13:01:10|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732280480000|2024-11-22 13:01:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732280510000|2024-11-22 13:01:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732280520000|2024-11-22 13:02:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732280560000|2024-11-22 13:02:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732280590000|2024-11-22 13:03:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732280600000|2024-11-22 13:03:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732280610000|2024-11-22 13:03:30|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732280620000|2024-11-22 13:03:40|3.71|2.41|3.7|2.4|3.71|2.41|3.7|2.4|0
1732280670000|2024-11-22 13:04:30|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732280680000|2024-11-22 13:04:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732280730000|2024-11-22 13:05:30|3.71|2.41|3.7|2.4|3.71|2.41|3.7|2.4|0
1732280750000|2024-11-22 13:05:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732280760000|2024-11-22 13:06:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732280800000|2024-11-22 13:06:40|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732280860000|2024-11-22 13:07:40|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732280980000|2024-11-22 13:09:40|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732281000000|2024-11-22 13:10:00|3.68|2.38|3.69|2.39|3.69|2.39|3.68|2.38|0
1732281010000|2024-11-22 13:10:10|3.68|2.38|3.69|2.39|3.69|2.39|3.68|2.38|0
1732281050000|2024-11-22 13:10:50|3.68|2.38|3.69|2.39|3.69|2.39|3.68|2.38|0
1732281060000|2024-11-22 13:11:00|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732281120000|2024-11-22 13:12:00|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732281130000|2024-11-22 13:12:10|3.7|2.4|3.69|2.39|3.7|2.4|3.69|2.39|0
1732281160000|2024-11-22 13:12:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732281170000|2024-11-22 13:12:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732281180000|2024-11-22 13:13:00|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732281190000|2024-11-22 13:13:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732281230000|2024-11-22 13:13:50|3.71|2.41|3.7|2.4|3.71|2.41|3.7|2.4|0
1732281240000|2024-11-22 13:14:00|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732281250000|2024-11-22 13:14:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732281260000|2024-11-22 13:14:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732281270000|2024-11-22 13:14:30|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732281280000|2024-11-22 13:14:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732281290000|2024-11-22 13:14:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732281310000|2024-11-22 13:15:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732281340000|2024-11-22 13:15:40|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732281350000|2024-11-22 13:15:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732281360000|2024-11-22 13:16:00|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732281390000|2024-11-22 13:16:30|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732281410000|2024-11-22 13:16:50|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732281430000|2024-11-22 13:17:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732281440000|2024-11-22 13:17:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732281460000|2024-11-22 13:17:40|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732281470000|2024-11-22 13:17:50|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732281490000|2024-11-22 13:18:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732281540000|2024-11-22 13:19:00|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732281550000|2024-11-22 13:19:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732281560000|2024-11-22 13:19:20|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732281570000|2024-11-22 13:19:30|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732281640000|2024-11-22 13:20:40|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732281650000|2024-11-22 13:20:50|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1732281670000|2024-11-22 13:21:10|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732281690000|2024-11-22 13:21:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732281730000|2024-11-22 13:22:10|3.67|2.37|3.66|2.36|3.67|2.37|3.66|2.36|0
1732281770000|2024-11-22 13:22:50|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732281780000|2024-11-22 13:23:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732281790000|2024-11-22 13:23:10|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732281820000|2024-11-22 13:23:40|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732281830000|2024-11-22 13:23:50|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732281850000|2024-11-22 13:24:10|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732281920000|2024-11-22 13:25:20|3.67|2.37|3.68|2.38|3.68|2.38|3.67|2.37|0
1732282030000|2024-11-22 13:27:10|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732282040000|2024-11-22 13:27:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732282050000|2024-11-22 13:27:30|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732282070000|2024-11-22 13:27:50|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732282100000|2024-11-22 13:28:20|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732282110000|2024-11-22 13:28:30|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732282120000|2024-11-22 13:28:40|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732282170000|2024-11-22 13:29:30|3.7|2.4|3.69|2.39|3.7|2.4|3.69|2.39|0
1732282200000|2024-11-22 13:30:00|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732282210000|2024-11-22 13:30:10|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732282310000|2024-11-22 13:31:50|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732282330000|2024-11-22 13:32:10|3.71|2.41|3.71|2.41|3.71|2.41|3.7|2.4|0
1732282360000|2024-11-22 13:32:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732282370000|2024-11-22 13:32:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732282440000|2024-11-22 13:34:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732282450000|2024-11-22 13:34:10|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732282470000|2024-11-22 13:34:30|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732282500000|2024-11-22 13:35:00|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732282510000|2024-11-22 13:35:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732282520000|2024-11-22 13:35:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732282530000|2024-11-22 13:35:30|3.7|2.4|3.79|2.49|3.79|2.49|3.7|2.4|0
1732282540000|2024-11-22 13:35:40|3.8|2.5|3.68|2.38|3.8|2.5|3.68|2.38|0
1732282550000|2024-11-22 13:35:50|3.67|2.37|3.64|2.34|3.67|2.37|3.64|2.34|0
1732282570000|2024-11-22 13:36:10|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732282620000|2024-11-22 13:37:00|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732282730000|2024-11-22 13:38:50|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732282790000|2024-11-22 13:39:50|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732282800000|2024-11-22 13:40:00|3.65|2.35|3.65|2.35|3.65|2.35|3.64|2.34|0
1732282860000|2024-11-22 13:41:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732282870000|2024-11-22 13:41:10|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732282920000|2024-11-22 13:42:00|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732282930000|2024-11-22 13:42:10|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732282950000|2024-11-22 13:42:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732283000000|2024-11-22 13:43:20|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732283010000|2024-11-22 13:43:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732283130000|2024-11-22 13:45:30|3.65|2.35|3.65|2.35|3.66|2.36|3.65|2.35|0
1732283140000|2024-11-22 13:45:40|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732283170000|2024-11-22 13:46:10|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732283180000|2024-11-22 13:46:20|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732283190000|2024-11-22 13:46:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732283200000|2024-11-22 13:46:40|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732283220000|2024-11-22 13:47:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732283260000|2024-11-22 13:47:40|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732283270000|2024-11-22 13:47:50|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732283300000|2024-11-22 13:48:20|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732283310000|2024-11-22 13:48:30|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732283330000|2024-11-22 13:48:50|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732283370000|2024-11-22 13:49:30|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732283380000|2024-11-22 13:49:40|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732283400000|2024-11-22 13:50:00|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732283490000|2024-11-22 13:51:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732283500000|2024-11-22 13:51:40|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732283510000|2024-11-22 13:51:50|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732283650000|2024-11-22 13:54:10|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732283670000|2024-11-22 13:54:30|3.66|2.36|3.66|2.36|3.66|2.36|3.65|2.35|0
1732283680000|2024-11-22 13:54:40|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732283700000|2024-11-22 13:55:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732283720000|2024-11-22 13:55:20|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732283730000|2024-11-22 13:55:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732283770000|2024-11-22 13:56:10|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732283790000|2024-11-22 13:56:30|3.66|2.36|3.67|2.37|3.67|2.37|3.66|2.36|0
1732283800000|2024-11-22 13:56:40|3.66|2.36|3.67|2.37|3.67|2.37|3.66|2.36|0
1732283810000|2024-11-22 13:56:50|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732283840000|2024-11-22 13:57:20|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732283960000|2024-11-22 13:59:20|3.64|2.34|3.65|2.35|3.65|2.35|3.64|2.34|0
1732284060000|2024-11-22 14:01:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732284100000|2024-11-22 14:01:40|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732284110000|2024-11-22 14:01:50|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732284120000|2024-11-22 14:02:00|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732284140000|2024-11-22 14:02:20|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732284160000|2024-11-22 14:02:40|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732284170000|2024-11-22 14:02:50|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732284190000|2024-11-22 14:03:10|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732284230000|2024-11-22 14:03:50|3.65|2.35|3.66|2.36|3.66|2.36|3.65|2.35|0
1732284300000|2024-11-22 14:05:00|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732284330000|2024-11-22 14:05:30|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732284350000|2024-11-22 14:05:50|3.63|2.33|3.63|2.33|3.64|2.34|3.63|2.33|0
1732284370000|2024-11-22 14:06:10|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732284410000|2024-11-22 14:06:50|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732284420000|2024-11-22 14:07:00|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732284430000|2024-11-22 14:07:10|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732284470000|2024-11-22 14:07:50|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732284480000|2024-11-22 14:08:00|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732284520000|2024-11-22 14:08:40|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732284530000|2024-11-22 14:08:50|3.65|2.35|3.64|2.34|3.65|2.35|3.64|2.34|0
1732284550000|2024-11-22 14:09:10|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732284560000|2024-11-22 14:09:20|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732284570000|2024-11-22 14:09:30|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732284600000|2024-11-22 14:10:00|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732284640000|2024-11-22 14:10:40|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732284660000|2024-11-22 14:11:00|3.64|2.34|3.64|2.34|3.65|2.35|3.64|2.34|0
1732284670000|2024-11-22 14:11:10|3.65|2.35|3.65|2.35|3.65|2.35|3.64|2.34|0
1732284680000|2024-11-22 14:11:20|3.64|2.34|3.65|2.35|3.65|2.35|3.64|2.34|0
1732284720000|2024-11-22 14:12:00|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732284730000|2024-11-22 14:12:10|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732284740000|2024-11-22 14:12:20|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732284820000|2024-11-22 14:13:40|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732284830000|2024-11-22 14:13:50|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732284840000|2024-11-22 14:14:00|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732284870000|2024-11-22 14:14:30|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732284880000|2024-11-22 14:14:40|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1732284910000|2024-11-22 14:15:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732284920000|2024-11-22 14:15:20|4.61|3.31|4.61|3.31|4.62|3.32|4.61|3.31|0
1732284950000|2024-11-22 14:15:50|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732284960000|2024-11-22 14:16:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732284970000|2024-11-22 14:16:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732284980000|2024-11-22 14:16:20|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732285010000|2024-11-22 14:16:50|4.6|3.3|4.6|3.3|4.6|3.3|4.59|3.29|0
1732285020000|2024-11-22 14:17:00|4.59|3.29|4.59|3.29|4.6|3.3|4.59|3.29|0
1732285040000|2024-11-22 14:17:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732285050000|2024-11-22 14:17:30|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732285080000|2024-11-22 14:18:00|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732285090000|2024-11-22 14:18:10|4.6|3.3|4.6|3.3|4.6|3.3|4.59|3.29|0
1732285100000|2024-11-22 14:18:20|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1732285110000|2024-11-22 14:18:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732285130000|2024-11-22 14:18:50|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1732285140000|2024-11-22 14:19:00|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732285180000|2024-11-22 14:19:40|4.61|3.31|4.61|3.31|4.62|3.32|4.61|3.31|0
1732285190000|2024-11-22 14:19:50|4.62|3.32|4.62|3.32|4.62|3.32|4.61|3.31|0
1732285240000|2024-11-22 14:20:40|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1732285280000|2024-11-22 14:21:20|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732285290000|2024-11-22 14:21:30|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732285330000|2024-11-22 14:22:10|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732285340000|2024-11-22 14:22:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732285350000|2024-11-22 14:22:30|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732285360000|2024-11-22 14:22:40|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732285370000|2024-11-22 14:22:50|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732285410000|2024-11-22 14:23:30|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732285440000|2024-11-22 14:24:00|4.65|3.35|4.64|3.34|4.65|3.35|4.64|3.34|0
1732285480000|2024-11-22 14:24:40|4.65|3.35|4.65|3.35|4.65|3.35|4.65|3.35|0
1732285490000|2024-11-22 14:24:50|4.64|3.34|4.65|3.35|4.65|3.35|4.64|3.34|0
1732285500000|2024-11-22 14:25:00|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732285510000|2024-11-22 14:25:10|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732285520000|2024-11-22 14:25:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732285530000|2024-11-22 14:25:30|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732285540000|2024-11-22 14:25:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732285550000|2024-11-22 14:25:50|4.6|3.3|4.6|3.3|4.61|3.31|4.6|3.3|0
1732285560000|2024-11-22 14:26:00|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732285570000|2024-11-22 14:26:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732285600000|2024-11-22 14:26:40|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732285640000|2024-11-22 14:27:20|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732285650000|2024-11-22 14:27:30|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732285660000|2024-11-22 14:27:40|4.64|3.34|4.64|3.34|4.64|3.34|4.63|3.33|0
1732285670000|2024-11-22 14:27:50|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732285680000|2024-11-22 14:28:00|4.64|3.34|4.63|3.33|4.64|3.34|4.63|3.33|0
1732285690000|2024-11-22 14:28:10|4.64|3.34|4.63|3.33|4.64|3.34|4.63|3.33|0
1732285700000|2024-11-22 14:28:20|4.64|3.34|4.63|3.33|4.64|3.34|4.63|3.33|0
1732285710000|2024-11-22 14:28:30|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732285720000|2024-11-22 14:28:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732285730000|2024-11-22 14:28:50|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732285740000|2024-11-22 14:29:00|4.61|3.31|4.61|3.31|4.62|3.32|4.61|3.31|0
1732285760000|2024-11-22 14:29:20|4.6|3.3|4.6|3.3|4.61|3.31|4.6|3.3|0
1732285770000|2024-11-22 14:29:30|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1732285780000|2024-11-22 14:29:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732285790000|2024-11-22 14:29:50|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732285800000|2024-11-22 14:30:00|4.6|3.3|4.56|3.26|4.6|3.3|4.55|3.25|0
1732285810000|2024-11-22 14:30:10|4.54|3.24|4.52|3.22|4.55|3.25|4.52|3.22|0
1732285820000|2024-11-22 14:30:20|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732285830000|2024-11-22 14:30:30|4.51|3.21|4.53|3.23|4.53|3.23|4.51|3.21|0
1732285840000|2024-11-22 14:30:40|4.52|3.22|4.52|3.22|4.53|3.23|4.52|3.22|0
1732285850000|2024-11-22 14:30:50|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732285860000|2024-11-22 14:31:00|4.55|3.25|4.58|3.28|4.58|3.28|4.55|3.25|0
1732285870000|2024-11-22 14:31:10|4.57|3.27|4.57|3.27|4.57|3.27|4.56|3.26|0
1732285880000|2024-11-22 14:31:20|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732285890000|2024-11-22 14:31:30|4.55|3.25|4.56|3.26|4.56|3.26|4.55|3.25|0
1732285900000|2024-11-22 14:31:40|4.58|3.28|4.59|3.29|4.6|3.3|4.58|3.28|0
1732285910000|2024-11-22 14:31:50|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732285920000|2024-11-22 14:32:00|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1732285930000|2024-11-22 14:32:10|4.59|3.29|4.55|3.25|4.59|3.29|4.55|3.25|0
1732285940000|2024-11-22 14:32:20|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732285950000|2024-11-22 14:32:30|4.53|3.23|4.53|3.23|4.55|3.25|4.53|3.23|0
1732285960000|2024-11-22 14:32:40|4.52|3.22|4.51|3.21|4.52|3.22|4.51|3.21|0
1732285970000|2024-11-22 14:32:50|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732285990000|2024-11-22 14:33:10|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732286000000|2024-11-22 14:33:20|4.53|3.23|4.52|3.22|4.54|3.24|4.52|3.22|0
1732286010000|2024-11-22 14:33:30|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732286040000|2024-11-22 14:34:00|4.52|3.22|4.5|3.2|4.52|3.22|4.5|3.2|0
1732286050000|2024-11-22 14:34:10|4.51|3.21|4.51|3.21|4.52|3.22|4.51|3.21|0
1732286060000|2024-11-22 14:34:20|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732286070000|2024-11-22 14:34:30|4.49|3.19|4.49|3.19|4.5|3.2|4.49|3.19|0
1732286080000|2024-11-22 14:34:40|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732286090000|2024-11-22 14:34:50|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732286100000|2024-11-22 14:35:00|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732286110000|2024-11-22 14:35:10|4.51|3.21|4.5|3.2|4.51|3.21|4.5|3.2|0
1732286120000|2024-11-22 14:35:20|4.51|3.21|4.5|3.2|4.51|3.21|4.5|3.2|0
1732286130000|2024-11-22 14:35:30|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732286140000|2024-11-22 14:35:40|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1732286150000|2024-11-22 14:35:50|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732286160000|2024-11-22 14:36:00|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1732286180000|2024-11-22 14:36:20|4.52|3.22|4.52|3.22|4.52|3.22|4.51|3.21|0
1732286190000|2024-11-22 14:36:30|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732286200000|2024-11-22 14:36:40|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732286210000|2024-11-22 14:36:50|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1732286230000|2024-11-22 14:37:10|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732286250000|2024-11-22 14:37:30|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732286260000|2024-11-22 14:37:40|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732286270000|2024-11-22 14:37:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732286280000|2024-11-22 14:38:00|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732286290000|2024-11-22 14:38:10|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732286300000|2024-11-22 14:38:20|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732286310000|2024-11-22 14:38:30|4.55|3.25|4.55|3.25|4.56|3.26|4.55|3.25|0
1732286320000|2024-11-22 14:38:40|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732286330000|2024-11-22 14:38:50|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732286340000|2024-11-22 14:39:00|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732286350000|2024-11-22 14:39:10|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732286360000|2024-11-22 14:39:20|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732286370000|2024-11-22 14:39:30|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732286380000|2024-11-22 14:39:40|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732286390000|2024-11-22 14:39:50|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732286400000|2024-11-22 14:40:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732286410000|2024-11-22 14:40:10|4.47|3.17|4.47|3.17|4.48|3.18|4.47|3.17|0
1732286420000|2024-11-22 14:40:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732286430000|2024-11-22 14:40:30|4.45|3.15|4.45|3.15|4.46|3.16|4.45|3.15|0
1732286440000|2024-11-22 14:40:40|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732286460000|2024-11-22 14:41:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732286470000|2024-11-22 14:41:10|4.44|3.14|4.41|3.11|4.44|3.14|4.41|3.11|0
1732286480000|2024-11-22 14:41:20|4.42|3.12|4.42|3.12|4.43|3.13|4.42|3.12|0
1732286500000|2024-11-22 14:41:40|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732286510000|2024-11-22 14:41:50|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1732286520000|2024-11-22 14:42:00|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732286530000|2024-11-22 14:42:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732286540000|2024-11-22 14:42:20|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732286550000|2024-11-22 14:42:30|4.4|3.1|4.38|3.08|4.4|3.1|4.38|3.08|0
1732286560000|2024-11-22 14:42:40|4.37|3.07|4.39|3.09|4.39|3.09|4.37|3.07|0
1732286570000|2024-11-22 14:42:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732286590000|2024-11-22 14:43:10|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732286600000|2024-11-22 14:43:20|4.43|3.13|4.43|3.13|4.43|3.13|4.42|3.12|0
1732286610000|2024-11-22 14:43:30|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1732286620000|2024-11-22 14:43:40|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1732286630000|2024-11-22 14:43:50|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732286640000|2024-11-22 14:44:00|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732286650000|2024-11-22 14:44:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732286660000|2024-11-22 14:44:20|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732286670000|2024-11-22 14:44:30|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732286680000|2024-11-22 14:44:40|4.38|3.08|4.38|3.08|4.39|3.09|4.38|3.08|0
1732286690000|2024-11-22 14:44:50|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1732286700000|2024-11-22 14:45:00|4.41|3.11|4.4|3.1|4.42|3.12|4.4|3.1|0
1732286710000|2024-11-22 14:45:10|4.39|3.09|4.37|3.07|4.39|3.09|4.37|3.07|0
1732286720000|2024-11-22 14:45:20|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732286730000|2024-11-22 14:45:30|4.38|3.08|4.38|3.08|4.39|3.09|4.38|3.08|0
1732286740000|2024-11-22 14:45:40|4.37|3.07|4.34|3.04|4.37|3.07|4.34|3.04|0
1732286750000|2024-11-22 14:45:50|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732286760000|2024-11-22 14:46:00|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732286770000|2024-11-22 14:46:10|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732286780000|2024-11-22 14:46:20|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732286790000|2024-11-22 14:46:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732286800000|2024-11-22 14:46:40|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732286810000|2024-11-22 14:46:50|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732286820000|2024-11-22 14:47:00|4.37|3.07|4.37|3.07|4.38|3.08|4.37|3.07|0
1732286830000|2024-11-22 14:47:10|4.36|3.06|4.38|3.08|4.38|3.08|4.36|3.06|0
1732286840000|2024-11-22 14:47:20|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732286850000|2024-11-22 14:47:30|4.56|3.26|4.44|3.14|4.56|3.26|4.44|3.14|0
1732286860000|2024-11-22 14:47:40|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1732286870000|2024-11-22 14:47:50|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732286890000|2024-11-22 14:48:10|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732286900000|2024-11-22 14:48:20|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732286910000|2024-11-22 14:48:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732286920000|2024-11-22 14:48:40|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732286930000|2024-11-22 14:48:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732286940000|2024-11-22 14:49:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732286950000|2024-11-22 14:49:10|4.42|3.12|4.43|3.13|4.43|3.13|4.41|3.11|0
1732286960000|2024-11-22 14:49:20|4.44|3.14|4.46|3.16|4.46|3.16|4.44|3.14|0
1732286970000|2024-11-22 14:49:30|4.47|3.17|4.47|3.17|4.47|3.17|4.46|3.16|0
1732286980000|2024-11-22 14:49:40|4.46|3.16|4.44|3.14|4.46|3.16|4.44|3.14|0
1732286990000|2024-11-22 14:49:50|4.45|3.15|4.45|3.15|4.45|3.15|4.44|3.14|0
1732287000000|2024-11-22 14:50:00|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732287010000|2024-11-22 14:50:10|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732287020000|2024-11-22 14:50:20|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732287030000|2024-11-22 14:50:30|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732287040000|2024-11-22 14:50:40|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1732287050000|2024-11-22 14:50:50|4.49|3.19|4.51|3.21|4.51|3.21|4.49|3.19|0
1732287060000|2024-11-22 14:51:00|4.52|3.22|4.55|3.25|4.55|3.25|4.52|3.22|0
1732287070000|2024-11-22 14:51:10|4.53|3.23|4.51|3.21|4.53|3.23|4.51|3.21|0
1732287080000|2024-11-22 14:51:20|4.5|3.2|4.51|3.21|4.51|3.21|4.5|3.2|0
1732287100000|2024-11-22 14:51:40|4.5|3.2|4.51|3.21|4.51|3.21|4.5|3.2|0
1732287110000|2024-11-22 14:51:50|4.5|3.2|4.54|3.24|4.54|3.24|4.5|3.2|0
1732287120000|2024-11-22 14:52:00|4.53|3.23|4.53|3.23|4.54|3.24|4.53|3.23|0
1732287130000|2024-11-22 14:52:10|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1732287140000|2024-11-22 14:52:20|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732287150000|2024-11-22 14:52:30|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732287170000|2024-11-22 14:52:50|4.56|3.26|4.54|3.24|4.56|3.26|4.54|3.24|0
1732287180000|2024-11-22 14:53:00|4.55|3.25|4.53|3.23|4.55|3.25|4.53|3.23|0
1732287190000|2024-11-22 14:53:10|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732287200000|2024-11-22 14:53:20|4.54|3.24|4.54|3.24|4.55|3.25|4.54|3.24|0
1732287220000|2024-11-22 14:53:40|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732287230000|2024-11-22 14:53:50|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732287240000|2024-11-22 14:54:00|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732287250000|2024-11-22 14:54:10|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732287260000|2024-11-22 14:54:20|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732287270000|2024-11-22 14:54:30|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732287280000|2024-11-22 14:54:40|4.51|3.21|4.49|3.19|4.51|3.21|4.49|3.19|0
1732287290000|2024-11-22 14:54:50|4.5|3.2|4.48|3.18|4.5|3.2|4.48|3.18|0
1732287310000|2024-11-22 14:55:10|4.49|3.19|4.51|3.21|4.52|3.22|4.49|3.19|0
1732287320000|2024-11-22 14:55:20|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732287330000|2024-11-22 14:55:30|4.48|3.18|4.46|3.16|4.48|3.18|4.46|3.16|0
1732287340000|2024-11-22 14:55:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732287350000|2024-11-22 14:55:50|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732287360000|2024-11-22 14:56:00|4.49|3.19|4.5|3.2|4.5|3.2|4.49|3.19|0
1732287380000|2024-11-22 14:56:20|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1732287390000|2024-11-22 14:56:30|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1732287400000|2024-11-22 14:56:40|4.45|3.15|4.43|3.13|4.45|3.15|4.43|3.13|0
1732287410000|2024-11-22 14:56:50|4.44|3.14|4.44|3.14|4.44|3.14|4.43|3.13|0
1732287430000|2024-11-22 14:57:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732287440000|2024-11-22 14:57:20|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732287480000|2024-11-22 14:58:00|4.43|3.13|4.43|3.13|4.44|3.14|4.43|3.13|0
1732287500000|2024-11-22 14:58:20|4.42|3.12|4.42|3.12|4.43|3.13|4.42|3.12|0
1732287510000|2024-11-22 14:58:30|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1732287520000|2024-11-22 14:58:40|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732287550000|2024-11-22 14:59:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732287570000|2024-11-22 14:59:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732287580000|2024-11-22 14:59:40|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732287590000|2024-11-22 14:59:50|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732287600000|2024-11-22 15:00:00|4.42|3.12|4.44|3.14|4.44|3.14|4.42|3.12|0
1732287610000|2024-11-22 15:00:10|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732287620000|2024-11-22 15:00:20|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732287630000|2024-11-22 15:00:30|4.46|3.16|4.48|3.18|4.48|3.18|4.46|3.16|0
1732287640000|2024-11-22 15:00:40|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732287650000|2024-11-22 15:00:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732287660000|2024-11-22 15:01:00|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732287690000|2024-11-22 15:01:30|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732287700000|2024-11-22 15:01:40|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1732287720000|2024-11-22 15:02:00|4.43|3.13|4.44|3.14|4.45|3.15|4.43|3.13|0
1732287730000|2024-11-22 15:02:10|4.43|3.13|4.43|3.13|4.44|3.14|4.43|3.13|0
1732287740000|2024-11-22 15:02:20|4.41|3.11|4.43|3.13|4.43|3.13|4.41|3.11|0
1732287750000|2024-11-22 15:02:30|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1732287760000|2024-11-22 15:02:40|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1732287770000|2024-11-22 15:02:50|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732287780000|2024-11-22 15:03:00|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732287790000|2024-11-22 15:03:10|4.45|3.15|4.45|3.15|4.45|3.15|4.44|3.14|0
1732287800000|2024-11-22 15:03:20|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732287810000|2024-11-22 15:03:30|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732287820000|2024-11-22 15:03:40|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732287830000|2024-11-22 15:03:50|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732287840000|2024-11-22 15:04:00|4.5|3.2|4.52|3.22|4.52|3.22|4.5|3.2|0
1732287850000|2024-11-22 15:04:10|4.53|3.23|4.53|3.23|4.54|3.24|4.53|3.23|0
1732287860000|2024-11-22 15:04:20|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732287870000|2024-11-22 15:04:30|4.52|3.22|4.52|3.22|4.53|3.23|4.52|3.22|0
1732287880000|2024-11-22 15:04:40|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732287890000|2024-11-22 15:04:50|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732287900000|2024-11-22 15:05:00|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1732287910000|2024-11-22 15:05:10|4.54|3.24|4.54|3.24|4.55|3.25|4.54|3.24|0
1732287920000|2024-11-22 15:05:20|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732287930000|2024-11-22 15:05:30|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1732287940000|2024-11-22 15:05:40|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732287950000|2024-11-22 15:05:50|4.55|3.25|4.55|3.25|4.55|3.25|4.54|3.24|0
1732287960000|2024-11-22 15:06:00|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1732287970000|2024-11-22 15:06:10|4.51|3.21|4.5|3.2|4.51|3.21|4.5|3.2|0
1732287980000|2024-11-22 15:06:20|4.51|3.21|4.39|3.09|4.51|3.21|4.39|3.09|0
1732287990000|2024-11-22 15:06:30|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732288000000|2024-11-22 15:06:40|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732288010000|2024-11-22 15:06:50|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732288030000|2024-11-22 15:07:10|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1732288040000|2024-11-22 15:07:20|4.38|3.08|4.4|3.1|4.4|3.1|4.38|3.08|0
1732288060000|2024-11-22 15:07:40|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732288080000|2024-11-22 15:08:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732288090000|2024-11-22 15:08:10|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732288110000|2024-11-22 15:08:30|4.41|3.11|4.41|3.11|4.41|3.11|4.4|3.1|0
1732288120000|2024-11-22 15:08:40|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1732288130000|2024-11-22 15:08:50|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732288140000|2024-11-22 15:09:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732288150000|2024-11-22 15:09:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732288160000|2024-11-22 15:09:20|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732288170000|2024-11-22 15:09:30|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732288180000|2024-11-22 15:09:40|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732288190000|2024-11-22 15:09:50|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732288200000|2024-11-22 15:10:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732288210000|2024-11-22 15:10:10|4.47|3.17|4.5|3.2|4.5|3.2|4.47|3.17|0
1732288220000|2024-11-22 15:10:20|4.52|3.22|4.5|3.2|4.54|3.24|4.5|3.2|0
1732288230000|2024-11-22 15:10:30|4.51|3.21|4.48|3.18|4.51|3.21|4.48|3.18|0
1732288240000|2024-11-22 15:10:40|4.47|3.17|4.47|3.17|4.47|3.17|4.46|3.16|0
1732288250000|2024-11-22 15:10:50|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732288260000|2024-11-22 15:11:00|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732288270000|2024-11-22 15:11:10|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732288280000|2024-11-22 15:11:20|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732288290000|2024-11-22 15:11:30|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732288300000|2024-11-22 15:11:40|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732288310000|2024-11-22 15:11:50|4.51|3.21|4.51|3.21|4.51|3.21|4.5|3.2|0
1732288320000|2024-11-22 15:12:00|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732288330000|2024-11-22 15:12:10|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732288340000|2024-11-22 15:12:20|4.5|3.2|4.51|3.21|4.51|3.21|4.5|3.2|0
1732288350000|2024-11-22 15:12:30|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732288360000|2024-11-22 15:12:40|4.51|3.21|4.49|3.19|4.51|3.21|4.49|3.19|0
1732288370000|2024-11-22 15:12:50|4.48|3.18|4.48|3.18|4.49|3.19|4.47|3.17|0
1732288380000|2024-11-22 15:13:00|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732288390000|2024-11-22 15:13:10|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732288400000|2024-11-22 15:13:20|4.48|3.18|4.48|3.18|4.48|3.18|4.47|3.17|0
1732288410000|2024-11-22 15:13:30|4.47|3.17|4.45|3.15|4.47|3.17|4.45|3.15|0
1732288420000|2024-11-22 15:13:40|4.44|3.14|4.43|3.13|4.45|3.15|4.43|3.13|0
1732288430000|2024-11-22 15:13:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732288440000|2024-11-22 15:14:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732288450000|2024-11-22 15:14:10|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732288460000|2024-11-22 15:14:20|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732288470000|2024-11-22 15:14:30|4.48|3.18|4.46|3.16|4.48|3.18|4.46|3.16|0
1732288480000|2024-11-22 15:14:40|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732288500000|2024-11-22 15:15:00|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1732288510000|2024-11-22 15:15:10|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732288520000|2024-11-22 15:15:20|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732288530000|2024-11-22 15:15:30|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732288540000|2024-11-22 15:15:40|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732288550000|2024-11-22 15:15:50|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732288560000|2024-11-22 15:16:00|4.48|3.18|4.48|3.18|4.48|3.18|4.47|3.17|0
1732288570000|2024-11-22 15:16:10|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732288580000|2024-11-22 15:16:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732288590000|2024-11-22 15:16:30|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732288610000|2024-11-22 15:16:50|4.49|3.19|4.48|3.18|4.5|3.2|4.48|3.18|0
1732288620000|2024-11-22 15:17:00|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732288630000|2024-11-22 15:17:10|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732288640000|2024-11-22 15:17:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732288650000|2024-11-22 15:17:30|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732288660000|2024-11-22 15:17:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732288670000|2024-11-22 15:17:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732288680000|2024-11-22 15:18:00|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732288690000|2024-11-22 15:18:10|4.45|3.15|4.44|3.14|4.46|3.16|4.44|3.14|0
1732288700000|2024-11-22 15:18:20|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732288710000|2024-11-22 15:18:30|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1732288720000|2024-11-22 15:18:40|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1732288730000|2024-11-22 15:18:50|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732288740000|2024-11-22 15:19:00|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732288750000|2024-11-22 15:19:10|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732288760000|2024-11-22 15:19:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732288770000|2024-11-22 15:19:30|4.45|3.15|4.45|3.15|4.45|3.15|4.44|3.14|0
1732288780000|2024-11-22 15:19:40|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732288790000|2024-11-22 15:19:50|4.47|3.17|4.47|3.17|4.48|3.18|4.47|3.17|0
1732288800000|2024-11-22 15:20:00|4.48|3.18|4.46|3.16|4.48|3.18|4.46|3.16|0
1732288810000|2024-11-22 15:20:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732288820000|2024-11-22 15:20:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732288830000|2024-11-22 15:20:30|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732288840000|2024-11-22 15:20:40|4.46|3.16|4.46|3.16|4.47|3.17|4.46|3.16|0
1732288850000|2024-11-22 15:20:50|4.45|3.15|4.45|3.15|4.45|3.15|4.44|3.14|0
1732288860000|2024-11-22 15:21:00|4.46|3.16|4.48|3.18|4.48|3.18|4.46|3.16|0
1732288870000|2024-11-22 15:21:10|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732288880000|2024-11-22 15:21:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732288890000|2024-11-22 15:21:30|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732288910000|2024-11-22 15:21:50|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1732288930000|2024-11-22 15:22:10|4.49|3.19|4.51|3.21|4.51|3.21|4.49|3.19|0
1732288950000|2024-11-22 15:22:30|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732288960000|2024-11-22 15:22:40|4.53|3.23|4.53|3.23|4.53|3.23|4.52|3.22|0
1732288970000|2024-11-22 15:22:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732288980000|2024-11-22 15:23:00|4.52|3.22|4.52|3.22|4.52|3.22|4.51|3.21|0
1732288990000|2024-11-22 15:23:10|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732289000000|2024-11-22 15:23:20|4.5|3.2|4.51|3.21|4.51|3.21|4.5|3.2|0
1732289010000|2024-11-22 15:23:30|4.5|3.2|4.5|3.2|4.51|3.21|4.5|3.2|0
1732289020000|2024-11-22 15:23:40|4.51|3.21|4.49|3.19|4.51|3.21|4.49|3.19|0
1732289030000|2024-11-22 15:23:50|4.5|3.2|4.47|3.17|4.5|3.2|4.47|3.17|0
1732289040000|2024-11-22 15:24:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732289050000|2024-11-22 15:24:10|4.49|3.19|4.47|3.17|4.49|3.19|4.47|3.17|0
1732289060000|2024-11-22 15:24:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732289070000|2024-11-22 15:24:30|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1732289080000|2024-11-22 15:24:40|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732289090000|2024-11-22 15:24:50|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732289100000|2024-11-22 15:25:00|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732289110000|2024-11-22 15:25:10|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732289130000|2024-11-22 15:25:30|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732289140000|2024-11-22 15:25:40|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732289150000|2024-11-22 15:25:50|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732289160000|2024-11-22 15:26:00|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732289180000|2024-11-22 15:26:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732289190000|2024-11-22 15:26:30|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732289210000|2024-11-22 15:26:50|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732289220000|2024-11-22 15:27:00|4.49|3.19|4.51|3.21|4.51|3.21|4.49|3.19|0
1732289230000|2024-11-22 15:27:10|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732289240000|2024-11-22 15:27:20|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1732289250000|2024-11-22 15:27:30|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1732289260000|2024-11-22 15:27:40|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732289270000|2024-11-22 15:27:50|4.52|3.22|4.54|3.24|4.54|3.24|4.52|3.22|0
1732289280000|2024-11-22 15:28:00|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732289290000|2024-11-22 15:28:10|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732289300000|2024-11-22 15:28:20|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732289310000|2024-11-22 15:28:30|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732289320000|2024-11-22 15:28:40|4.58|3.28|4.6|3.3|4.6|3.3|4.58|3.28|0
1732289330000|2024-11-22 15:28:50|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1732289340000|2024-11-22 15:29:00|4.6|3.3|4.61|3.31|4.61|3.31|4.59|3.29|0
1732289350000|2024-11-22 15:29:10|4.6|3.3|4.58|3.28|4.6|3.3|4.58|3.28|0
1732289360000|2024-11-22 15:29:20|4.6|3.3|4.57|3.27|4.6|3.3|4.57|3.27|0
1732289370000|2024-11-22 15:29:30|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732289380000|2024-11-22 15:29:40|4.56|3.26|4.56|3.26|4.57|3.27|4.56|3.26|0
1732289400000|2024-11-22 15:30:00|4.55|3.25|4.56|3.26|4.56|3.26|4.55|3.25|0
1732289410000|2024-11-22 15:30:10|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1732289420000|2024-11-22 15:30:20|4.57|3.27|4.52|3.22|4.57|3.27|4.51|3.21|0
1732289430000|2024-11-22 15:30:30|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732289440000|2024-11-22 15:30:40|4.52|3.22|4.52|3.22|4.53|3.23|4.52|3.22|0
1732289450000|2024-11-22 15:30:50|4.53|3.23|4.5|3.2|4.53|3.23|4.5|3.2|0
1732289460000|2024-11-22 15:31:00|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732289470000|2024-11-22 15:31:10|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1732289480000|2024-11-22 15:31:20|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732289490000|2024-11-22 15:31:30|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1732289500000|2024-11-22 15:31:40|4.51|3.21|4.49|3.19|4.51|3.21|4.49|3.19|0
1732289510000|2024-11-22 15:31:50|4.48|3.18|4.48|3.18|4.49|3.19|4.48|3.18|0
1732289520000|2024-11-22 15:32:00|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732289530000|2024-11-22 15:32:10|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732289540000|2024-11-22 15:32:20|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732289550000|2024-11-22 15:32:30|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732289560000|2024-11-22 15:32:40|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732289570000|2024-11-22 15:32:50|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1732289580000|2024-11-22 15:33:00|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1732289600000|2024-11-22 15:33:20|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732289610000|2024-11-22 15:33:30|4.52|3.22|4.51|3.21|4.52|3.22|4.51|3.21|0
1732289620000|2024-11-22 15:33:40|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1732289630000|2024-11-22 15:33:50|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732289640000|2024-11-22 15:34:00|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732289660000|2024-11-22 15:34:20|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1732289670000|2024-11-22 15:34:30|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732289680000|2024-11-22 15:34:40|4.53|3.23|4.53|3.23|4.53|3.23|4.52|3.22|0
1732289700000|2024-11-22 15:35:00|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1732289710000|2024-11-22 15:35:10|4.52|3.22|4.51|3.21|4.52|3.22|4.51|3.21|0
1732289720000|2024-11-22 15:35:20|4.52|3.22|4.51|3.21|4.52|3.22|4.51|3.21|0
1732289730000|2024-11-22 15:35:30|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732289750000|2024-11-22 15:35:50|4.51|3.21|4.51|3.21|4.51|3.21|4.5|3.2|0
1732289760000|2024-11-22 15:36:00|4.52|3.22|4.52|3.22|4.53|3.23|4.52|3.22|0
1732289770000|2024-11-22 15:36:10|4.53|3.23|4.51|3.21|4.53|3.23|4.51|3.21|0
1732289780000|2024-11-22 15:36:20|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732289790000|2024-11-22 15:36:30|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732289800000|2024-11-22 15:36:40|4.52|3.22|4.5|3.2|4.52|3.22|4.5|3.2|0
1732289810000|2024-11-22 15:36:50|4.33|3.03|4.52|3.22|4.52|3.22|4.33|3.03|0
1732289820000|2024-11-22 15:37:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732289830000|2024-11-22 15:37:10|4.4|3.1|4.59|3.29|4.59|3.29|4.4|3.1|0
1732289840000|2024-11-22 15:37:20|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732289850000|2024-11-22 15:37:30|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732289860000|2024-11-22 15:37:40|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732289880000|2024-11-22 15:38:00|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732289890000|2024-11-22 15:38:10|4.57|3.27|4.57|3.27|4.58|3.28|4.57|3.27|0
1732289900000|2024-11-22 15:38:20|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732289910000|2024-11-22 15:38:30|4.54|3.24|4.54|3.24|4.55|3.25|4.54|3.24|0
1732289920000|2024-11-22 15:38:40|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732289940000|2024-11-22 15:39:00|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732289950000|2024-11-22 15:39:10|4.51|3.21|4.51|3.21|4.51|3.21|4.5|3.2|0
1732289960000|2024-11-22 15:39:20|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732289970000|2024-11-22 15:39:30|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732289980000|2024-11-22 15:39:40|4.5|3.2|4.5|3.2|4.5|3.2|4.49|3.19|0
1732289990000|2024-11-22 15:39:50|4.49|3.19|4.49|3.19|4.49|3.19|4.48|3.18|0
1732290010000|2024-11-22 15:40:10|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732290020000|2024-11-22 15:40:20|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732290030000|2024-11-22 15:40:30|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732290040000|2024-11-22 15:40:40|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732290050000|2024-11-22 15:40:50|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732290080000|2024-11-22 15:41:20|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732290090000|2024-11-22 15:41:30|4.49|3.19|4.51|3.21|4.51|3.21|4.49|3.19|0
1732290100000|2024-11-22 15:41:40|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732290110000|2024-11-22 15:41:50|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732290120000|2024-11-22 15:42:00|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732290130000|2024-11-22 15:42:10|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732290140000|2024-11-22 15:42:20|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732290170000|2024-11-22 15:42:50|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732290180000|2024-11-22 15:43:00|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732290240000|2024-11-22 15:44:00|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732290250000|2024-11-22 15:44:10|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732290260000|2024-11-22 15:44:20|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1732290270000|2024-11-22 15:44:30|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732290280000|2024-11-22 15:44:40|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1732290290000|2024-11-22 15:44:50|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732290300000|2024-11-22 15:45:00|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732290310000|2024-11-22 15:45:10|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732290320000|2024-11-22 15:45:20|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732290330000|2024-11-22 15:45:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732290360000|2024-11-22 15:46:00|4.43|3.13|4.45|3.15|4.45|3.15|4.43|3.13|0
1732290370000|2024-11-22 15:46:10|4.46|3.16|4.48|3.18|4.48|3.18|4.46|3.16|0
1732290380000|2024-11-22 15:46:20|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732290390000|2024-11-22 15:46:30|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732290400000|2024-11-22 15:46:40|4.48|3.18|4.48|3.18|4.48|3.18|4.47|3.17|0
1732290410000|2024-11-22 15:46:50|4.47|3.17|4.47|3.17|4.47|3.17|4.46|3.16|0
1732290420000|2024-11-22 15:47:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732290430000|2024-11-22 15:47:10|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732290440000|2024-11-22 15:47:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732290450000|2024-11-22 15:47:30|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732290460000|2024-11-22 15:47:40|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732290480000|2024-11-22 15:48:00|4.46|3.16|4.46|3.16|4.46|3.16|4.45|3.15|0
1732290490000|2024-11-22 15:48:10|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732290510000|2024-11-22 15:48:30|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732290520000|2024-11-22 15:48:40|4.46|3.16|4.46|3.16|4.47|3.17|4.46|3.16|0
1732290530000|2024-11-22 15:48:50|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732290540000|2024-11-22 15:49:00|4.48|3.18|4.48|3.18|4.48|3.18|4.47|3.17|0
1732290550000|2024-11-22 15:49:10|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732290560000|2024-11-22 15:49:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732290570000|2024-11-22 15:49:30|4.47|3.17|4.49|3.19|4.49|3.19|4.47|3.17|0
1732290580000|2024-11-22 15:49:40|4.48|3.18|4.5|3.2|4.5|3.2|4.48|3.18|0
1732290590000|2024-11-22 15:49:50|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732290610000|2024-11-22 15:50:10|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732290620000|2024-11-22 15:50:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732290630000|2024-11-22 15:50:30|4.58|3.28|4.58|3.28|4.59|3.29|4.58|3.28|0
1732290640000|2024-11-22 15:50:40|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732290650000|2024-11-22 15:50:50|4.5|3.2|4.51|3.21|4.51|3.21|4.5|3.2|0
1732290670000|2024-11-22 15:51:10|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732290680000|2024-11-22 15:51:20|4.49|3.19|4.46|3.16|4.5|3.2|4.46|3.16|0
1732290740000|2024-11-22 15:52:20|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1732290750000|2024-11-22 15:52:30|4.43|3.13|4.45|3.15|4.45|3.15|4.43|3.13|0
1732290760000|2024-11-22 15:52:40|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732290770000|2024-11-22 15:52:50|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732290790000|2024-11-22 15:53:10|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732290820000|2024-11-22 15:53:40|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732290840000|2024-11-22 15:54:00|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732290850000|2024-11-22 15:54:10|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732290870000|2024-11-22 15:54:30|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732290890000|2024-11-22 15:54:50|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732290900000|2024-11-22 15:55:00|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732290910000|2024-11-22 15:55:10|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732290930000|2024-11-22 15:55:30|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732290940000|2024-11-22 15:55:40|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732290950000|2024-11-22 15:55:50|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732290960000|2024-11-22 15:56:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732290980000|2024-11-22 15:56:20|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1732290990000|2024-11-22 15:56:30|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732291000000|2024-11-22 15:56:40|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732291010000|2024-11-22 15:56:50|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732291030000|2024-11-22 15:57:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732291040000|2024-11-22 15:57:20|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732291050000|2024-11-22 15:57:30|4.46|3.16|4.46|3.16|4.46|3.16|4.45|3.15|0
1732291060000|2024-11-22 15:57:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732291080000|2024-11-22 15:58:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732291090000|2024-11-22 15:58:10|4.45|3.15|4.45|3.15|4.46|3.16|4.45|3.15|0
1732291100000|2024-11-22 15:58:20|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1732291110000|2024-11-22 15:58:30|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732291120000|2024-11-22 15:58:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732291140000|2024-11-22 15:59:00|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732291150000|2024-11-22 15:59:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732291160000|2024-11-22 15:59:20|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1732291170000|2024-11-22 15:59:30|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732291180000|2024-11-22 15:59:40|4.45|3.15|4.43|3.13|4.45|3.15|4.43|3.13|0
1732291190000|2024-11-22 15:59:50|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732291200000|2024-11-22 16:00:00|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732291210000|2024-11-22 16:00:10|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732291220000|2024-11-22 16:00:20|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732291230000|2024-11-22 16:00:30|4.41|3.11|4.41|3.11|4.42|3.12|4.41|3.11|0
1732291240000|2024-11-22 16:00:40|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732291260000|2024-11-22 16:01:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732291270000|2024-11-22 16:01:10|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732291280000|2024-11-22 16:01:20|4.44|3.14|4.44|3.14|4.44|3.14|4.43|3.13|0
1732291290000|2024-11-22 16:01:30|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732291300000|2024-11-22 16:01:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732291320000|2024-11-22 16:02:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732291330000|2024-11-22 16:02:10|4.45|3.15|4.45|3.15|4.46|3.16|4.45|3.15|0
1732291340000|2024-11-22 16:02:20|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732291360000|2024-11-22 16:02:40|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732291390000|2024-11-22 16:03:10|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732291400000|2024-11-22 16:03:20|4.48|3.18|4.48|3.18|4.48|3.18|4.47|3.17|0
1732291410000|2024-11-22 16:03:30|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732291420000|2024-11-22 16:03:40|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732291430000|2024-11-22 16:03:50|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732291440000|2024-11-22 16:04:00|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732291450000|2024-11-22 16:04:10|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732291460000|2024-11-22 16:04:20|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1732291470000|2024-11-22 16:04:30|4.47|3.17|4.47|3.17|4.47|3.17|4.46|3.16|0
1732291510000|2024-11-22 16:05:10|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732291530000|2024-11-22 16:05:30|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732291540000|2024-11-22 16:05:40|4.46|3.16|4.46|3.16|4.46|3.16|4.45|3.15|0
1732291550000|2024-11-22 16:05:50|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732291560000|2024-11-22 16:06:00|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732291570000|2024-11-22 16:06:10|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732291580000|2024-11-22 16:06:20|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732291600000|2024-11-22 16:06:40|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732291610000|2024-11-22 16:06:50|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732291620000|2024-11-22 16:07:00|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732291640000|2024-11-22 16:07:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732291650000|2024-11-22 16:07:30|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1732291700000|2024-11-22 16:08:20|4.49|3.19|4.5|3.2|4.5|3.2|4.49|3.19|0
1732291720000|2024-11-22 16:08:40|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1732291730000|2024-11-22 16:08:50|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732291740000|2024-11-22 16:09:00|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732291760000|2024-11-22 16:09:20|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732291780000|2024-11-22 16:09:40|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732291790000|2024-11-22 16:09:50|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732291800000|2024-11-22 16:10:00|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732291810000|2024-11-22 16:10:10|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732291820000|2024-11-22 16:10:20|4.52|3.22|4.51|3.21|4.52|3.22|4.51|3.21|0
1732291830000|2024-11-22 16:10:30|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732291840000|2024-11-22 16:10:40|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732291850000|2024-11-22 16:10:50|4.54|3.24|4.52|3.22|4.54|3.24|4.52|3.22|0
1732291860000|2024-11-22 16:11:00|4.51|3.21|4.49|3.19|4.51|3.21|4.49|3.19|0
1732291870000|2024-11-22 16:11:10|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732291900000|2024-11-22 16:11:40|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732291910000|2024-11-22 16:11:50|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1732291920000|2024-11-22 16:12:00|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732291930000|2024-11-22 16:12:10|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732291940000|2024-11-22 16:12:20|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732291960000|2024-11-22 16:12:40|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732291990000|2024-11-22 16:13:10|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732292030000|2024-11-22 16:13:50|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732292040000|2024-11-22 16:14:00|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732292050000|2024-11-22 16:14:10|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732292060000|2024-11-22 16:14:20|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732292070000|2024-11-22 16:14:30|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732292080000|2024-11-22 16:14:40|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732292090000|2024-11-22 16:14:50|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732292100000|2024-11-22 16:15:00|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732292110000|2024-11-22 16:15:10|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732292120000|2024-11-22 16:15:20|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732292130000|2024-11-22 16:15:30|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732292140000|2024-11-22 16:15:40|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732292150000|2024-11-22 16:15:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732292160000|2024-11-22 16:16:00|4.56|3.26|4.56|3.26|4.57|3.27|4.56|3.26|0
1732292170000|2024-11-22 16:16:10|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1732292190000|2024-11-22 16:16:30|4.55|3.25|4.56|3.26|4.56|3.26|4.55|3.25|0
1732292200000|2024-11-22 16:16:40|4.57|3.27|4.57|3.27|4.58|3.28|4.57|3.27|0
1732292210000|2024-11-22 16:16:50|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732292220000|2024-11-22 16:17:00|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732292230000|2024-11-22 16:17:10|4.55|3.25|4.55|3.25|4.55|3.25|4.54|3.24|0
1732292240000|2024-11-22 16:17:20|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732292280000|2024-11-22 16:18:00|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732292290000|2024-11-22 16:18:10|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732292310000|2024-11-22 16:18:30|4.57|3.27|4.57|3.27|4.57|3.27|4.56|3.26|0
1732292320000|2024-11-22 16:18:40|4.56|3.26|4.56|3.26|4.57|3.27|4.56|3.26|0
1732292330000|2024-11-22 16:18:50|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732292340000|2024-11-22 16:19:00|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732292350000|2024-11-22 16:19:10|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1732292360000|2024-11-22 16:19:20|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1732292370000|2024-11-22 16:19:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732292380000|2024-11-22 16:19:40|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1732292390000|2024-11-22 16:19:50|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732292400000|2024-11-22 16:20:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732292410000|2024-11-22 16:20:10|4.61|3.31|4.61|3.31|4.62|3.32|4.61|3.31|0
1732292420000|2024-11-22 16:20:20|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732292430000|2024-11-22 16:20:30|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732292440000|2024-11-22 16:20:40|4.64|3.34|4.65|3.35|4.65|3.35|4.64|3.34|0
1732292450000|2024-11-22 16:20:50|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732292460000|2024-11-22 16:21:00|4.65|3.35|4.64|3.34|4.65|3.35|4.64|3.34|0
1732292470000|2024-11-22 16:21:10|4.65|3.35|4.64|3.34|4.65|3.35|4.64|3.34|0
1732292480000|2024-11-22 16:21:20|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1732292490000|2024-11-22 16:21:30|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732292520000|2024-11-22 16:22:00|4.58|3.28|4.58|3.28|4.59|3.29|4.58|3.28|0
1732292530000|2024-11-22 16:22:10|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732292540000|2024-11-22 16:22:20|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732292560000|2024-11-22 16:22:40|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732292570000|2024-11-22 16:22:50|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732292580000|2024-11-22 16:23:00|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732292590000|2024-11-22 16:23:10|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732292610000|2024-11-22 16:23:30|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732292620000|2024-11-22 16:23:40|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732292640000|2024-11-22 16:24:00|4.55|3.25|4.55|3.25|4.55|3.25|4.54|3.24|0
1732292650000|2024-11-22 16:24:10|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732292660000|2024-11-22 16:24:20|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1732292690000|2024-11-22 16:24:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732292700000|2024-11-22 16:25:00|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732292710000|2024-11-22 16:25:10|4.56|3.26|4.58|3.28|4.58|3.28|4.56|3.26|0
1732292740000|2024-11-22 16:25:40|4.59|3.29|4.59|3.29|4.59|3.29|4.58|3.28|0
1732292760000|2024-11-22 16:26:00|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1732292770000|2024-11-22 16:26:10|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732292780000|2024-11-22 16:26:20|4.62|3.32|4.5|3.2|4.62|3.32|4.5|3.2|0
1732292790000|2024-11-22 16:26:30|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732292800000|2024-11-22 16:26:40|4.63|3.33|4.63|3.33|4.64|3.34|4.63|3.33|0
1732292810000|2024-11-22 16:26:50|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732292820000|2024-11-22 16:27:00|4.63|3.33|4.63|3.33|4.63|3.33|4.62|3.32|0
1732292830000|2024-11-22 16:27:10|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732292850000|2024-11-22 16:27:30|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1732292860000|2024-11-22 16:27:40|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732292870000|2024-11-22 16:27:50|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732292880000|2024-11-22 16:28:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732292900000|2024-11-22 16:28:20|4.61|3.31|4.61|3.31|4.61|3.31|4.6|3.3|0
1732292910000|2024-11-22 16:28:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732292920000|2024-11-22 16:28:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732292950000|2024-11-22 16:29:10|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732292960000|2024-11-22 16:29:20|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732292990000|2024-11-22 16:29:50|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1732293000000|2024-11-22 16:30:00|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732293010000|2024-11-22 16:30:10|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1732293020000|2024-11-22 16:30:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732293040000|2024-11-22 16:30:40|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732293050000|2024-11-22 16:30:50|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732293060000|2024-11-22 16:31:00|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1732293070000|2024-11-22 16:31:10|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732293110000|2024-11-22 16:31:50|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732293120000|2024-11-22 16:32:00|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1732293130000|2024-11-22 16:32:10|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732293140000|2024-11-22 16:32:20|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732293150000|2024-11-22 16:32:30|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732293170000|2024-11-22 16:32:50|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732293190000|2024-11-22 16:33:10|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732293200000|2024-11-22 16:33:20|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732293210000|2024-11-22 16:33:30|4.63|3.33|4.63|3.33|4.63|3.33|4.62|3.32|0
1732293220000|2024-11-22 16:33:40|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732293230000|2024-11-22 16:33:50|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732293240000|2024-11-22 16:34:00|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732293250000|2024-11-22 16:34:10|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732293270000|2024-11-22 16:34:30|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732293280000|2024-11-22 16:34:40|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732293290000|2024-11-22 16:34:50|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732293310000|2024-11-22 16:35:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732293320000|2024-11-22 16:35:20|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1732293330000|2024-11-22 16:35:30|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1732293350000|2024-11-22 16:35:50|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1732293380000|2024-11-22 16:36:20|4.61|3.31|4.61|3.31|4.61|3.31|4.6|3.3|0
1732293400000|2024-11-22 16:36:40|4.6|3.3|4.6|3.3|4.61|3.31|4.6|3.3|0
1732293410000|2024-11-22 16:36:50|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732293430000|2024-11-22 16:37:10|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732293440000|2024-11-22 16:37:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732293450000|2024-11-22 16:37:30|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1732293470000|2024-11-22 16:37:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732293500000|2024-11-22 16:38:20|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1732293510000|2024-11-22 16:38:30|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732293520000|2024-11-22 16:38:40|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732293530000|2024-11-22 16:38:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732293540000|2024-11-22 16:39:00|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732293550000|2024-11-22 16:39:10|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732293560000|2024-11-22 16:39:20|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732293580000|2024-11-22 16:39:40|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732293590000|2024-11-22 16:39:50|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732293600000|2024-11-22 16:40:00|4.54|3.24|4.54|3.24|4.55|3.25|4.54|3.24|0
1732293610000|2024-11-22 16:40:10|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732293630000|2024-11-22 16:40:30|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732293640000|2024-11-22 16:40:40|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1732293650000|2024-11-22 16:40:50|4.58|3.28|4.58|3.28|4.58|3.28|4.57|3.27|0
1732293660000|2024-11-22 16:41:00|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1732293670000|2024-11-22 16:41:10|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1732293680000|2024-11-22 16:41:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732293690000|2024-11-22 16:41:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732293700000|2024-11-22 16:41:40|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1732293710000|2024-11-22 16:41:50|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1732293720000|2024-11-22 16:42:00|4.59|3.29|4.59|3.29|4.59|3.29|4.58|3.28|0
1732293730000|2024-11-22 16:42:10|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732293750000|2024-11-22 16:42:30|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732293770000|2024-11-22 16:42:50|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732293780000|2024-11-22 16:43:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732293790000|2024-11-22 16:43:10|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1732293800000|2024-11-22 16:43:20|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732293810000|2024-11-22 16:43:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732293820000|2024-11-22 16:43:40|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1732293830000|2024-11-22 16:43:50|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1732293840000|2024-11-22 16:44:00|4.63|3.33|4.61|3.31|4.63|3.33|4.61|3.31|0
1732293880000|2024-11-22 16:44:40|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732293890000|2024-11-22 16:44:50|4.63|3.33|4.64|3.34|4.64|3.34|4.63|3.33|0
1732293900000|2024-11-22 16:45:00|4.62|3.32|4.64|3.34|4.64|3.34|4.62|3.32|0
1732293910000|2024-11-22 16:45:10|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732293920000|2024-11-22 16:45:20|4.64|3.34|4.65|3.35|4.65|3.35|4.64|3.34|0
1732293930000|2024-11-22 16:45:30|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732293940000|2024-11-22 16:45:40|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732293950000|2024-11-22 16:45:50|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732293970000|2024-11-22 16:46:10|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732293980000|2024-11-22 16:46:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732293990000|2024-11-22 16:46:30|4.61|3.31|4.61|3.31|4.62|3.32|4.61|3.31|0
1732294000000|2024-11-22 16:46:40|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732294010000|2024-11-22 16:46:50|4.65|3.35|4.64|3.34|4.65|3.35|4.64|3.34|0
1732294020000|2024-11-22 16:47:00|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732294030000|2024-11-22 16:47:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732294040000|2024-11-22 16:47:20|4.61|3.31|4.61|3.31|4.61|3.31|4.6|3.3|0
1732294060000|2024-11-22 16:47:40|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732294070000|2024-11-22 16:47:50|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732294120000|2024-11-22 16:48:40|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1732294140000|2024-11-22 16:49:00|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732294150000|2024-11-22 16:49:10|4.55|3.25|4.56|3.26|4.56|3.26|4.55|3.25|0
1732294160000|2024-11-22 16:49:20|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732294170000|2024-11-22 16:49:30|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732294190000|2024-11-22 16:49:50|4.57|3.27|4.57|3.27|4.57|3.27|4.56|3.26|0
1732294200000|2024-11-22 16:50:00|4.56|3.26|4.56|3.26|4.57|3.27|4.56|3.26|0
1732294210000|2024-11-22 16:50:10|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1732294220000|2024-11-22 16:50:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732294230000|2024-11-22 16:50:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732294240000|2024-11-22 16:50:40|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732294250000|2024-11-22 16:50:50|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732294270000|2024-11-22 16:51:10|4.55|3.25|4.55|3.25|4.55|3.25|4.54|3.24|0
1732294280000|2024-11-22 16:51:20|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732294290000|2024-11-22 16:51:30|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732294300000|2024-11-22 16:51:40|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732294310000|2024-11-22 16:51:50|4.54|3.24|4.52|3.22|4.54|3.24|4.52|3.22|0
1732294320000|2024-11-22 16:52:00|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732294330000|2024-11-22 16:52:10|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1732294340000|2024-11-22 16:52:20|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732294350000|2024-11-22 16:52:30|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732294390000|2024-11-22 16:53:10|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1732294410000|2024-11-22 16:53:30|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1732294420000|2024-11-22 16:53:40|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732294430000|2024-11-22 16:53:50|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732294440000|2024-11-22 16:54:00|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1732294450000|2024-11-22 16:54:10|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732294470000|2024-11-22 16:54:30|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732294490000|2024-11-22 16:54:50|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732294500000|2024-11-22 16:55:00|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732294520000|2024-11-22 16:55:20|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732294530000|2024-11-22 16:55:30|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732294560000|2024-11-22 16:56:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732294590000|2024-11-22 16:56:30|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732294600000|2024-11-22 16:56:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732294610000|2024-11-22 16:56:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732294620000|2024-11-22 16:57:00|4.45|3.15|4.45|3.15|4.46|3.16|4.45|3.15|0
1732294630000|2024-11-22 16:57:10|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732294660000|2024-11-22 16:57:40|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732294670000|2024-11-22 16:57:50|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732294680000|2024-11-22 16:58:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732294690000|2024-11-22 16:58:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732294780000|2024-11-22 16:59:40|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732294800000|2024-11-22 17:00:00|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732294810000|2024-11-22 17:00:10|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732294820000|2024-11-22 17:00:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732294850000|2024-11-22 17:00:50|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732294870000|2024-11-22 17:01:10|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732294910000|2024-11-22 17:01:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732294930000|2024-11-22 17:02:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732294970000|2024-11-22 17:02:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732294990000|2024-11-22 17:03:10|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732295000000|2024-11-22 17:03:20|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732295020000|2024-11-22 17:03:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732295030000|2024-11-22 17:03:50|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732295050000|2024-11-22 17:04:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732295070000|2024-11-22 17:04:30|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732295080000|2024-11-22 17:04:40|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732295090000|2024-11-22 17:04:50|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732295100000|2024-11-22 17:05:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732295120000|2024-11-22 17:05:20|4.4|3.1|4.4|3.1|4.41|3.11|4.4|3.1|0
1732295130000|2024-11-22 17:05:30|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732295150000|2024-11-22 17:05:50|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732295160000|2024-11-22 17:06:00|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732295180000|2024-11-22 17:06:20|4.42|3.12|4.42|3.12|4.42|3.12|4.41|3.11|0
1732295210000|2024-11-22 17:06:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732295220000|2024-11-22 17:07:00|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732295240000|2024-11-22 17:07:20|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732295250000|2024-11-22 17:07:30|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732295260000|2024-11-22 17:07:40|4.44|3.14|4.44|3.14|4.44|3.14|4.43|3.13|0
1732295270000|2024-11-22 17:07:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732295280000|2024-11-22 17:08:00|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732295300000|2024-11-22 17:08:20|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732295310000|2024-11-22 17:08:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732295320000|2024-11-22 17:08:40|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732295330000|2024-11-22 17:08:50|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732295340000|2024-11-22 17:09:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732295350000|2024-11-22 17:09:10|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732295390000|2024-11-22 17:09:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732295400000|2024-11-22 17:10:00|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732295410000|2024-11-22 17:10:10|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732295420000|2024-11-22 17:10:20|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732295440000|2024-11-22 17:10:40|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732295480000|2024-11-22 17:11:20|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732295490000|2024-11-22 17:11:30|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732295500000|2024-11-22 17:11:40|4.51|3.21|4.41|3.11|4.52|3.22|4.41|3.11|0
1732295510000|2024-11-22 17:11:50|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732295520000|2024-11-22 17:12:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732295530000|2024-11-22 17:12:10|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732295540000|2024-11-22 17:12:20|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732295560000|2024-11-22 17:12:40|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732295570000|2024-11-22 17:12:50|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732295580000|2024-11-22 17:13:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732295620000|2024-11-22 17:13:40|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732295650000|2024-11-22 17:14:10|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732295660000|2024-11-22 17:14:20|4.41|3.11|4.41|3.11|4.42|3.12|4.41|3.11|0
1732295680000|2024-11-22 17:14:40|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732295690000|2024-11-22 17:14:50|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732295810000|2024-11-22 17:16:50|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732295850000|2024-11-22 17:17:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732295870000|2024-11-22 17:17:50|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732295890000|2024-11-22 17:18:10|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732295920000|2024-11-22 17:18:40|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732295930000|2024-11-22 17:18:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732295950000|2024-11-22 17:19:10|4.41|3.11|4.41|3.11|4.41|3.11|4.4|3.1|0
1732295960000|2024-11-22 17:19:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732295970000|2024-11-22 17:19:30|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732295980000|2024-11-22 17:19:40|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732296020000|2024-11-22 17:20:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732296040000|2024-11-22 17:20:40|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732296060000|2024-11-22 17:21:00|4.38|3.08|4.36|3.06|4.38|3.08|4.36|3.06|0
1732296070000|2024-11-22 17:21:10|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732296080000|2024-11-22 17:21:20|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1732296090000|2024-11-22 17:21:30|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732296120000|2024-11-22 17:22:00|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732296130000|2024-11-22 17:22:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732296170000|2024-11-22 17:22:50|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732296190000|2024-11-22 17:23:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732296210000|2024-11-22 17:23:30|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732296240000|2024-11-22 17:24:00|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732296250000|2024-11-22 17:24:10|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732296260000|2024-11-22 17:24:20|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732296280000|2024-11-22 17:24:40|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732296300000|2024-11-22 17:25:00|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1732296330000|2024-11-22 17:25:30|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732296350000|2024-11-22 17:25:50|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732296360000|2024-11-22 17:26:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732296370000|2024-11-22 17:26:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732296390000|2024-11-22 17:26:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732296400000|2024-11-22 17:26:40|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732296410000|2024-11-22 17:26:50|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732296430000|2024-11-22 17:27:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732296440000|2024-11-22 17:27:20|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732296450000|2024-11-22 17:27:30|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732296470000|2024-11-22 17:27:50|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732296480000|2024-11-22 17:28:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732296540000|2024-11-22 17:29:00|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732296550000|2024-11-22 17:29:10|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732296560000|2024-11-22 17:29:20|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1732296580000|2024-11-22 17:29:40|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732296590000|2024-11-22 17:29:50|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732296610000|2024-11-22 17:30:10|4.4|3.1|4.4|3.1|4.4|3.1|4.39|3.09|0
1732296650000|2024-11-22 17:30:50|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732296660000|2024-11-22 17:31:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732296670000|2024-11-22 17:31:10|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732296710000|2024-11-22 17:31:50|4.42|3.12|4.42|3.12|4.43|3.13|4.42|3.12|0
1732296720000|2024-11-22 17:32:00|4.43|3.13|4.43|3.13|4.44|3.14|4.43|3.13|0
1732296730000|2024-11-22 17:32:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732296740000|2024-11-22 17:32:20|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732296780000|2024-11-22 17:33:00|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1732296800000|2024-11-22 17:33:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732296810000|2024-11-22 17:33:30|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1732296820000|2024-11-22 17:33:40|4.43|3.13|4.43|3.13|4.43|3.13|4.42|3.12|0
1732296830000|2024-11-22 17:33:50|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732296840000|2024-11-22 17:34:00|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1732296860000|2024-11-22 17:34:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732296870000|2024-11-22 17:34:30|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1732296880000|2024-11-22 17:34:40|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732296890000|2024-11-22 17:34:50|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732296900000|2024-11-22 17:35:00|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732296920000|2024-11-22 17:35:20|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732296950000|2024-11-22 17:35:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732296970000|2024-11-22 17:36:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732296980000|2024-11-22 17:36:20|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1732297000000|2024-11-22 17:36:40|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732297010000|2024-11-22 17:36:50|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1732297020000|2024-11-22 17:37:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732297030000|2024-11-22 17:37:10|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1732297040000|2024-11-22 17:37:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732297070000|2024-11-22 17:37:50|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732297090000|2024-11-22 17:38:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732297100000|2024-11-22 17:38:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732297130000|2024-11-22 17:38:50|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1732297140000|2024-11-22 17:39:00|4.47|3.17|4.47|3.17|4.47|3.17|4.46|3.16|0
1732297150000|2024-11-22 17:39:10|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732297180000|2024-11-22 17:39:40|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732297200000|2024-11-22 17:40:00|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732297210000|2024-11-22 17:40:10|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732297220000|2024-11-22 17:40:20|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732297240000|2024-11-22 17:40:40|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732297260000|2024-11-22 17:41:00|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732297270000|2024-11-22 17:41:10|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732297290000|2024-11-22 17:41:30|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732297300000|2024-11-22 17:41:40|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732297310000|2024-11-22 17:41:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732297330000|2024-11-22 17:42:10|4.47|3.17|4.47|3.17|4.47|3.17|4.46|3.16|0
1732297340000|2024-11-22 17:42:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732297350000|2024-11-22 17:42:30|4.47|3.17|4.45|3.15|4.47|3.17|4.45|3.15|0
1732297370000|2024-11-22 17:42:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732297390000|2024-11-22 17:43:10|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1732297410000|2024-11-22 17:43:30|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1732297420000|2024-11-22 17:43:40|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732297430000|2024-11-22 17:43:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732297450000|2024-11-22 17:44:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732297460000|2024-11-22 17:44:20|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732297470000|2024-11-22 17:44:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732297480000|2024-11-22 17:44:40|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732297510000|2024-11-22 17:45:10|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732297540000|2024-11-22 17:45:40|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732297550000|2024-11-22 17:45:50|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1732297560000|2024-11-22 17:46:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732297570000|2024-11-22 17:46:10|4.42|3.12|4.42|3.12|4.43|3.13|4.42|3.12|0
1732297580000|2024-11-22 17:46:20|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732297590000|2024-11-22 17:46:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732297600000|2024-11-22 17:46:40|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1732297620000|2024-11-22 17:47:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732297660000|2024-11-22 17:47:40|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732297690000|2024-11-22 17:48:10|4.41|3.11|4.41|3.11|4.42|3.12|4.41|3.11|0
1732297700000|2024-11-22 17:48:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732297710000|2024-11-22 17:48:30|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1732297720000|2024-11-22 17:48:40|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732297740000|2024-11-22 17:49:00|4.4|3.1|4.4|3.1|4.41|3.11|4.4|3.1|0
1732297760000|2024-11-22 17:49:20|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732297770000|2024-11-22 17:49:30|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732297780000|2024-11-22 17:49:40|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732297800000|2024-11-22 17:50:00|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732297820000|2024-11-22 17:50:20|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1732297830000|2024-11-22 17:50:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732297840000|2024-11-22 17:50:40|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732297860000|2024-11-22 17:51:00|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732297870000|2024-11-22 17:51:10|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732297880000|2024-11-22 17:51:20|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732297890000|2024-11-22 17:51:30|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732297900000|2024-11-22 17:51:40|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732297920000|2024-11-22 17:52:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732297950000|2024-11-22 17:52:30|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732297960000|2024-11-22 17:52:40|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732297970000|2024-11-22 17:52:50|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732297980000|2024-11-22 17:53:00|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732297990000|2024-11-22 17:53:10|4.39|3.09|4.39|3.09|4.4|3.1|4.39|3.09|0
1732298010000|2024-11-22 17:53:30|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298040000|2024-11-22 17:54:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732298050000|2024-11-22 17:54:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298060000|2024-11-22 17:54:20|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732298070000|2024-11-22 17:54:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298090000|2024-11-22 17:54:50|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298100000|2024-11-22 17:55:00|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732298110000|2024-11-22 17:55:10|4.37|3.07|4.37|3.07|4.38|3.08|4.37|3.07|0
1732298130000|2024-11-22 17:55:30|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732298160000|2024-11-22 17:56:00|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732298180000|2024-11-22 17:56:20|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298190000|2024-11-22 17:56:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298230000|2024-11-22 17:57:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298270000|2024-11-22 17:57:50|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732298280000|2024-11-22 17:58:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298310000|2024-11-22 17:58:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298340000|2024-11-22 17:59:00|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732298350000|2024-11-22 17:59:10|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732298380000|2024-11-22 17:59:40|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298390000|2024-11-22 17:59:50|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298400000|2024-11-22 18:00:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298410000|2024-11-22 18:00:10|4.37|3.07|4.37|3.07|4.38|3.08|4.37|3.07|0
1732298430000|2024-11-22 18:00:30|4.38|3.08|4.38|3.08|4.38|3.08|4.37|3.07|0
1732298440000|2024-11-22 18:00:40|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298450000|2024-11-22 18:00:50|4.38|3.08|4.38|3.08|4.38|3.08|4.37|3.07|0
1732298460000|2024-11-22 18:01:00|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298480000|2024-11-22 18:01:20|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298500000|2024-11-22 18:01:40|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732298510000|2024-11-22 18:01:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732298520000|2024-11-22 18:02:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732298570000|2024-11-22 18:02:50|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732298580000|2024-11-22 18:03:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298590000|2024-11-22 18:03:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298670000|2024-11-22 18:04:30|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732298680000|2024-11-22 18:04:40|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732298690000|2024-11-22 18:04:50|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732298750000|2024-11-22 18:05:50|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298830000|2024-11-22 18:07:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298850000|2024-11-22 18:07:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298870000|2024-11-22 18:07:50|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732298900000|2024-11-22 18:08:20|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298910000|2024-11-22 18:08:30|4.36|3.06|4.36|3.06|4.37|3.07|4.36|3.06|0
1732298920000|2024-11-22 18:08:40|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298930000|2024-11-22 18:08:50|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298940000|2024-11-22 18:09:00|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298950000|2024-11-22 18:09:10|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732299000000|2024-11-22 18:10:00|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732299020000|2024-11-22 18:10:20|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732299030000|2024-11-22 18:10:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732299060000|2024-11-22 18:11:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732299070000|2024-11-22 18:11:10|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1732299080000|2024-11-22 18:11:20|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732299090000|2024-11-22 18:11:30|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732299100000|2024-11-22 18:11:40|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732299120000|2024-11-22 18:12:00|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732299140000|2024-11-22 18:12:20|4.3|3|4.3|3|4.3|3|4.3|3|0
1732299150000|2024-11-22 18:12:30|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732299200000|2024-11-22 18:13:20|4.3|3|4.3|3|4.3|3|4.3|3|0
1732299210000|2024-11-22 18:13:30|4.31|3.01|4.32|3.02|4.32|3.02|4.31|3.01|0
1732299250000|2024-11-22 18:14:10|4.31|3.01|4.31|3.01|4.32|3.02|4.31|3.01|0
1732299260000|2024-11-22 18:14:20|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732299270000|2024-11-22 18:14:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732299280000|2024-11-22 18:14:40|4.3|3|4.3|3|4.3|3|4.3|3|0
1732299290000|2024-11-22 18:14:50|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732299340000|2024-11-22 18:15:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732299350000|2024-11-22 18:15:50|4.3|3|4.3|3|4.3|3|4.29|2.99|0
1732299370000|2024-11-22 18:16:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732299380000|2024-11-22 18:16:20|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732299410000|2024-11-22 18:16:50|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732299420000|2024-11-22 18:17:00|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732299430000|2024-11-22 18:17:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732299450000|2024-11-22 18:17:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732299460000|2024-11-22 18:17:40|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732299470000|2024-11-22 18:17:50|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732299510000|2024-11-22 18:18:30|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732299540000|2024-11-22 18:19:00|4.3|3|4.3|3|4.3|3|4.3|3|0
1732299580000|2024-11-22 18:19:40|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732299600000|2024-11-22 18:20:00|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732299610000|2024-11-22 18:20:10|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732299620000|2024-11-22 18:20:20|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732299660000|2024-11-22 18:21:00|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732299670000|2024-11-22 18:21:10|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732299710000|2024-11-22 18:21:50|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732299720000|2024-11-22 18:22:00|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732299730000|2024-11-22 18:22:10|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732299770000|2024-11-22 18:22:50|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732299790000|2024-11-22 18:23:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732299820000|2024-11-22 18:23:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732299840000|2024-11-22 18:24:00|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732299850000|2024-11-22 18:24:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732299860000|2024-11-22 18:24:20|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732299880000|2024-11-22 18:24:40|4.3|3|4.3|3|4.3|3|4.3|3|0
1732299930000|2024-11-22 18:25:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732299940000|2024-11-22 18:25:40|4.3|3|4.3|3|4.3|3|4.3|3|0
1732299950000|2024-11-22 18:25:50|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732299960000|2024-11-22 18:26:00|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732299970000|2024-11-22 18:26:10|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732299980000|2024-11-22 18:26:20|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732300030000|2024-11-22 18:27:10|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732300050000|2024-11-22 18:27:30|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732300070000|2024-11-22 18:27:50|4.31|3.01|4.31|3.01|4.32|3.02|4.31|3.01|0
1732300080000|2024-11-22 18:28:00|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732300090000|2024-11-22 18:28:10|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732300120000|2024-11-22 18:28:40|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1732300130000|2024-11-22 18:28:50|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732300140000|2024-11-22 18:29:00|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1732300150000|2024-11-22 18:29:10|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732300160000|2024-11-22 18:29:20|4.34|3.04|4.34|3.04|4.35|3.05|4.34|3.04|0
1732300180000|2024-11-22 18:29:40|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732300190000|2024-11-22 18:29:50|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732300200000|2024-11-22 18:30:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732300210000|2024-11-22 18:30:10|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732300230000|2024-11-22 18:30:30|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732300250000|2024-11-22 18:30:50|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732300260000|2024-11-22 18:31:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732300270000|2024-11-22 18:31:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732300290000|2024-11-22 18:31:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732300300000|2024-11-22 18:31:40|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732300310000|2024-11-22 18:31:50|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732300330000|2024-11-22 18:32:10|4.3|3|4.3|3|4.31|3.01|4.3|3|0
1732300340000|2024-11-22 18:32:20|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732300350000|2024-11-22 18:32:30|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732300390000|2024-11-22 18:33:10|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732300440000|2024-11-22 18:34:00|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732300450000|2024-11-22 18:34:10|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732300460000|2024-11-22 18:34:20|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732300490000|2024-11-22 18:34:50|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732300560000|2024-11-22 18:36:00|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732300570000|2024-11-22 18:36:10|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1732300590000|2024-11-22 18:36:30|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732300600000|2024-11-22 18:36:40|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732300610000|2024-11-22 18:36:50|4.34|3.04|4.34|3.04|4.35|3.05|4.34|3.04|0
1732300620000|2024-11-22 18:37:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732300630000|2024-11-22 18:37:10|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732300640000|2024-11-22 18:37:20|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732300650000|2024-11-22 18:37:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732300660000|2024-11-22 18:37:40|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732300690000|2024-11-22 18:38:10|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732300700000|2024-11-22 18:38:20|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732300710000|2024-11-22 18:38:30|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732300720000|2024-11-22 18:38:40|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732300750000|2024-11-22 18:39:10|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732300760000|2024-11-22 18:39:20|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732300800000|2024-11-22 18:40:00|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732300820000|2024-11-22 18:40:20|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732300830000|2024-11-22 18:40:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732300850000|2024-11-22 18:40:50|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732300870000|2024-11-22 18:41:10|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732300880000|2024-11-22 18:41:20|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732300890000|2024-11-22 18:41:30|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732300910000|2024-11-22 18:41:50|4.36|3.06|4.38|3.08|4.38|3.08|4.36|3.06|0
1732300920000|2024-11-22 18:42:00|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732300950000|2024-11-22 18:42:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732300970000|2024-11-22 18:42:50|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732300980000|2024-11-22 18:43:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732300990000|2024-11-22 18:43:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732301000000|2024-11-22 18:43:20|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732301010000|2024-11-22 18:43:30|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732301030000|2024-11-22 18:43:50|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732301050000|2024-11-22 18:44:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732301060000|2024-11-22 18:44:20|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732301070000|2024-11-22 18:44:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732301100000|2024-11-22 18:45:00|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732301140000|2024-11-22 18:45:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732301160000|2024-11-22 18:46:00|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732301180000|2024-11-22 18:46:20|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732301220000|2024-11-22 18:47:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732301240000|2024-11-22 18:47:20|4.36|3.06|4.36|3.06|4.36|3.06|4.35|3.05|0
1732301250000|2024-11-22 18:47:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732301260000|2024-11-22 18:47:40|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732301270000|2024-11-22 18:47:50|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732301280000|2024-11-22 18:48:00|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732301340000|2024-11-22 18:49:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732301350000|2024-11-22 18:49:10|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732301360000|2024-11-22 18:49:20|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732301390000|2024-11-22 18:49:50|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732301410000|2024-11-22 18:50:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732301430000|2024-11-22 18:50:30|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732301450000|2024-11-22 18:50:50|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732301470000|2024-11-22 18:51:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732301480000|2024-11-22 18:51:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732301500000|2024-11-22 18:51:40|4.41|3.11|4.39|3.09|4.41|3.11|4.39|3.09|0
1732301510000|2024-11-22 18:51:50|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1732301520000|2024-11-22 18:52:00|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732301540000|2024-11-22 18:52:20|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732301550000|2024-11-22 18:52:30|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732301580000|2024-11-22 18:53:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732301590000|2024-11-22 18:53:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732301620000|2024-11-22 18:53:40|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732301650000|2024-11-22 18:54:10|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732301670000|2024-11-22 18:54:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732301700000|2024-11-22 18:55:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732301720000|2024-11-22 18:55:20|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732301730000|2024-11-22 18:55:30|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732301740000|2024-11-22 18:55:40|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732301760000|2024-11-22 18:56:00|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732301820000|2024-11-22 18:57:00|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732301840000|2024-11-22 18:57:20|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732301850000|2024-11-22 18:57:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732301870000|2024-11-22 18:57:50|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732301890000|2024-11-22 18:58:10|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732301900000|2024-11-22 18:58:20|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732301910000|2024-11-22 18:58:30|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732301920000|2024-11-22 18:58:40|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732301930000|2024-11-22 18:58:50|4.34|3.04|4.34|3.04|4.35|3.05|4.34|3.04|0
1732301940000|2024-11-22 18:59:00|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732301960000|2024-11-22 18:59:20|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732301970000|2024-11-22 18:59:30|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732302000000|2024-11-22 19:00:00|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732302050000|2024-11-22 19:00:50|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732302060000|2024-11-22 19:01:00|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732302070000|2024-11-22 19:01:10|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732302080000|2024-11-22 19:01:20|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732302090000|2024-11-22 19:01:30|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732302120000|2024-11-22 19:02:00|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732302130000|2024-11-22 19:02:10|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732302140000|2024-11-22 19:02:20|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732302150000|2024-11-22 19:02:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732302160000|2024-11-22 19:02:40|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732302180000|2024-11-22 19:03:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732302190000|2024-11-22 19:03:10|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732302200000|2024-11-22 19:03:20|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732302210000|2024-11-22 19:03:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732302220000|2024-11-22 19:03:40|4.36|3.06|4.36|3.06|4.36|3.06|4.35|3.05|0
1732302300000|2024-11-22 19:05:00|4.37|3.07|4.37|3.07|4.37|3.07|4.36|3.06|0
1732302330000|2024-11-22 19:05:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732302350000|2024-11-22 19:05:50|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732302370000|2024-11-22 19:06:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732302400000|2024-11-22 19:06:40|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732302420000|2024-11-22 19:07:00|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732302430000|2024-11-22 19:07:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732302440000|2024-11-22 19:07:20|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732302460000|2024-11-22 19:07:40|4.38|3.08|4.38|3.08|4.38|3.08|4.37|3.07|0
1732302470000|2024-11-22 19:07:50|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732302480000|2024-11-22 19:08:00|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732302490000|2024-11-22 19:08:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732302520000|2024-11-22 19:08:40|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732302530000|2024-11-22 19:08:50|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732302540000|2024-11-22 19:09:00|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732302550000|2024-11-22 19:09:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732302610000|2024-11-22 19:10:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732302620000|2024-11-22 19:10:20|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732302630000|2024-11-22 19:10:30|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732302640000|2024-11-22 19:10:40|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732302650000|2024-11-22 19:10:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732302660000|2024-11-22 19:11:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732302680000|2024-11-22 19:11:20|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1732302690000|2024-11-22 19:11:30|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732302710000|2024-11-22 19:11:50|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732302720000|2024-11-22 19:12:00|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732302730000|2024-11-22 19:12:10|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732302740000|2024-11-22 19:12:20|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732302770000|2024-11-22 19:12:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732302780000|2024-11-22 19:13:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732302790000|2024-11-22 19:13:10|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732302810000|2024-11-22 19:13:30|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732302820000|2024-11-22 19:13:40|4.4|3.1|4.4|3.1|4.4|3.1|4.39|3.09|0
1732302850000|2024-11-22 19:14:10|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732302870000|2024-11-22 19:14:30|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732302880000|2024-11-22 19:14:40|4.41|3.11|4.41|3.11|4.41|3.11|4.4|3.1|0
1732302890000|2024-11-22 19:14:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732302900000|2024-11-22 19:15:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732302940000|2024-11-22 19:15:40|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732302950000|2024-11-22 19:15:50|4.42|3.12|4.44|3.14|4.44|3.14|4.42|3.12|0
1732302960000|2024-11-22 19:16:00|4.46|3.16|4.49|3.19|4.49|3.19|4.46|3.16|0
1732302970000|2024-11-22 19:16:10|4.47|3.17|4.44|3.14|4.47|3.17|4.44|3.14|0
1732302980000|2024-11-22 19:16:20|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732302990000|2024-11-22 19:16:30|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732303010000|2024-11-22 19:16:50|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732303020000|2024-11-22 19:17:00|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1732303030000|2024-11-22 19:17:10|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1732303040000|2024-11-22 19:17:20|4.45|3.15|4.45|3.15|4.45|3.15|4.44|3.14|0
1732303050000|2024-11-22 19:17:30|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732303060000|2024-11-22 19:17:40|4.45|3.15|4.47|3.17|4.47|3.17|4.45|3.15|0
1732303070000|2024-11-22 19:17:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732303110000|2024-11-22 19:18:30|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732303140000|2024-11-22 19:19:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732303150000|2024-11-22 19:19:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732303160000|2024-11-22 19:19:20|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732303190000|2024-11-22 19:19:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732303200000|2024-11-22 19:20:00|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732303210000|2024-11-22 19:20:10|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732303220000|2024-11-22 19:20:20|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732303240000|2024-11-22 19:20:40|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732303250000|2024-11-22 19:20:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732303260000|2024-11-22 19:21:00|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732303270000|2024-11-22 19:21:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732303280000|2024-11-22 19:21:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732303290000|2024-11-22 19:21:30|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732303320000|2024-11-22 19:22:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732303340000|2024-11-22 19:22:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732303350000|2024-11-22 19:22:30|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732303360000|2024-11-22 19:22:40|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1732303370000|2024-11-22 19:22:50|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732303380000|2024-11-22 19:23:00|4.4|3.1|4.41|3.11|4.42|3.12|4.4|3.1|0
1732303390000|2024-11-22 19:23:10|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1732303440000|2024-11-22 19:24:00|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732303450000|2024-11-22 19:24:10|4.41|3.11|4.41|3.11|4.41|3.11|4.4|3.1|0
1732303480000|2024-11-22 19:24:40|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732303500000|2024-11-22 19:25:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732303510000|2024-11-22 19:25:10|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732303520000|2024-11-22 19:25:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732303530000|2024-11-22 19:25:30|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732303550000|2024-11-22 19:25:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732303570000|2024-11-22 19:26:10|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1732303580000|2024-11-22 19:26:20|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1732303590000|2024-11-22 19:26:30|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732303630000|2024-11-22 19:27:10|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732303690000|2024-11-22 19:28:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732303720000|2024-11-22 19:28:40|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732303730000|2024-11-22 19:28:50|4.39|3.09|4.33|3.03|4.39|3.09|4.33|3.03|0
1732303740000|2024-11-22 19:29:00|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732303750000|2024-11-22 19:29:10|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732303760000|2024-11-22 19:29:20|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732303800000|2024-11-22 19:30:00|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732303810000|2024-11-22 19:30:10|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732303820000|2024-11-22 19:30:20|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732303870000|2024-11-22 19:31:10|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732303880000|2024-11-22 19:31:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732303930000|2024-11-22 19:32:10|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732303980000|2024-11-22 19:33:00|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732303990000|2024-11-22 19:33:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732304000000|2024-11-22 19:33:20|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732304020000|2024-11-22 19:33:40|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732304120000|2024-11-22 19:35:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304130000|2024-11-22 19:35:30|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1732304170000|2024-11-22 19:36:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732304180000|2024-11-22 19:36:20|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732304190000|2024-11-22 19:36:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304200000|2024-11-22 19:36:40|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732304230000|2024-11-22 19:37:10|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732304250000|2024-11-22 19:37:30|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732304260000|2024-11-22 19:37:40|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732304310000|2024-11-22 19:38:30|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1732304410000|2024-11-22 19:40:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304420000|2024-11-22 19:40:20|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732304430000|2024-11-22 19:40:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304440000|2024-11-22 19:40:40|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732304460000|2024-11-22 19:41:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732304480000|2024-11-22 19:41:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304490000|2024-11-22 19:41:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732304500000|2024-11-22 19:41:40|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732304510000|2024-11-22 19:41:50|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304530000|2024-11-22 19:42:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732304550000|2024-11-22 19:42:30|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732304570000|2024-11-22 19:42:50|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304590000|2024-11-22 19:43:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732304630000|2024-11-22 19:43:50|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732304700000|2024-11-22 19:45:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304710000|2024-11-22 19:45:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732304720000|2024-11-22 19:45:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304760000|2024-11-22 19:46:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732304770000|2024-11-22 19:46:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304780000|2024-11-22 19:46:20|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732304790000|2024-11-22 19:46:30|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732304830000|2024-11-22 19:47:10|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732304840000|2024-11-22 19:47:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304890000|2024-11-22 19:48:10|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732304910000|2024-11-22 19:48:30|4.22|2.92|4.23|2.93|4.23|2.93|4.22|2.92|0
1732304920000|2024-11-22 19:48:40|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732304930000|2024-11-22 19:48:50|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732304940000|2024-11-22 19:49:00|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732304950000|2024-11-22 19:49:10|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732305000000|2024-11-22 19:50:00|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732305040000|2024-11-22 19:50:40|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732305060000|2024-11-22 19:51:00|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732305090000|2024-11-22 19:51:30|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732305100000|2024-11-22 19:51:40|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732305130000|2024-11-22 19:52:10|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732305140000|2024-11-22 19:52:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732305160000|2024-11-22 19:52:40|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1732305170000|2024-11-22 19:52:50|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1732305190000|2024-11-22 19:53:10|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732305210000|2024-11-22 19:53:30|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732305260000|2024-11-22 19:54:20|4.17|2.87|4.18|2.88|4.18|2.88|4.17|2.87|0
1732305270000|2024-11-22 19:54:30|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732305280000|2024-11-22 19:54:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732305290000|2024-11-22 19:54:50|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732305310000|2024-11-22 19:55:10|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732305350000|2024-11-22 19:55:50|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732305500000|2024-11-22 19:58:20|4.18|2.88|4.17|2.87|4.18|2.88|4.17|2.87|0
1732305510000|2024-11-22 19:58:30|4.18|2.88|4.17|2.87|4.18|2.88|4.17|2.87|0
1732305540000|2024-11-22 19:59:00|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732305550000|2024-11-22 19:59:10|4.17|2.87|4.18|2.88|4.18|2.88|4.17|2.87|0
1732305570000|2024-11-22 19:59:30|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732305580000|2024-11-22 19:59:40|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732305600000|2024-11-22 20:00:00|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732305610000|2024-11-22 20:00:10|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732305620000|2024-11-22 20:00:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732305630000|2024-11-22 20:00:30|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732305640000|2024-11-22 20:00:40|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732305650000|2024-11-22 20:00:50|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732305660000|2024-11-22 20:01:00|4.2|2.9|4.21|2.91|4.21|2.91|4.2|2.9|0
1732305680000|2024-11-22 20:01:20|4.22|2.92|4.21|2.91|4.22|2.92|4.21|2.91|0
1732305710000|2024-11-22 20:01:50|4.2|2.9|4.21|2.91|4.21|2.91|4.2|2.9|0
1732305740000|2024-11-22 20:02:20|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732305750000|2024-11-22 20:02:30|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732305760000|2024-11-22 20:02:40|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732305770000|2024-11-22 20:02:50|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732305780000|2024-11-22 20:03:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732305790000|2024-11-22 20:03:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732305800000|2024-11-22 20:03:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732305810000|2024-11-22 20:03:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732305820000|2024-11-22 20:03:40|4.26|2.96|4.26|2.96|4.28|2.98|4.26|2.96|0
1732305830000|2024-11-22 20:03:50|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732305840000|2024-11-22 20:04:00|4.26|2.96|4.27|2.97|4.27|2.97|4.26|2.96|0
1732305850000|2024-11-22 20:04:10|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732305860000|2024-11-22 20:04:20|4.29|2.99|4.31|3.01|4.31|3.01|4.29|2.99|0
1732305870000|2024-11-22 20:04:30|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732305880000|2024-11-22 20:04:40|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732305910000|2024-11-22 20:05:10|4.27|2.97|4.27|2.97|4.28|2.98|4.27|2.97|0
1732305920000|2024-11-22 20:05:20|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732305930000|2024-11-22 20:05:30|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732305940000|2024-11-22 20:05:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732305950000|2024-11-22 20:05:50|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732305960000|2024-11-22 20:06:00|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732305980000|2024-11-22 20:06:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732305990000|2024-11-22 20:06:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732306000000|2024-11-22 20:06:40|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732306030000|2024-11-22 20:07:10|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1732306040000|2024-11-22 20:07:20|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1732306060000|2024-11-22 20:07:40|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732306070000|2024-11-22 20:07:50|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732306080000|2024-11-22 20:08:00|4.24|2.94|4.26|2.96|4.26|2.96|4.24|2.94|0
1732306100000|2024-11-22 20:08:20|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732306110000|2024-11-22 20:08:30|4.26|2.96|4.27|2.97|4.27|2.97|4.26|2.96|0
1732306140000|2024-11-22 20:09:00|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732306150000|2024-11-22 20:09:10|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732306160000|2024-11-22 20:09:20|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732306170000|2024-11-22 20:09:30|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732306180000|2024-11-22 20:09:40|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732306190000|2024-11-22 20:09:50|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732306220000|2024-11-22 20:10:20|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732306240000|2024-11-22 20:10:40|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732306260000|2024-11-22 20:11:00|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732306270000|2024-11-22 20:11:10|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732306300000|2024-11-22 20:11:40|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732306340000|2024-11-22 20:12:20|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732306350000|2024-11-22 20:12:30|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732306360000|2024-11-22 20:12:40|4.28|2.98|4.29|2.99|4.29|2.99|4.28|2.98|0
1732306370000|2024-11-22 20:12:50|4.28|2.98|4.29|2.99|4.29|2.99|4.28|2.98|0
1732306400000|2024-11-22 20:13:20|4.28|2.98|4.28|2.98|4.29|2.99|4.28|2.98|0
1732306410000|2024-11-22 20:13:30|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732306430000|2024-11-22 20:13:50|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732306450000|2024-11-22 20:14:10|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732306480000|2024-11-22 20:14:40|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732306490000|2024-11-22 20:14:50|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732306500000|2024-11-22 20:15:00|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732306510000|2024-11-22 20:15:10|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732306520000|2024-11-22 20:15:20|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732306530000|2024-11-22 20:15:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1732306540000|2024-11-22 20:15:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732306560000|2024-11-22 20:16:00|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732306570000|2024-11-22 20:16:10|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732306580000|2024-11-22 20:16:20|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732306590000|2024-11-22 20:16:30|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732306600000|2024-11-22 20:16:40|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732306620000|2024-11-22 20:17:00|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732306650000|2024-11-22 20:17:30|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732306660000|2024-11-22 20:17:40|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732306680000|2024-11-22 20:18:00|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732306690000|2024-11-22 20:18:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732306700000|2024-11-22 20:18:20|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732306710000|2024-11-22 20:18:30|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732306780000|2024-11-22 20:19:40|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732306800000|2024-11-22 20:20:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732306810000|2024-11-22 20:20:10|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732306820000|2024-11-22 20:20:20|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732306830000|2024-11-22 20:20:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732306840000|2024-11-22 20:20:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732306850000|2024-11-22 20:20:50|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732306860000|2024-11-22 20:21:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732306930000|2024-11-22 20:22:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732306950000|2024-11-22 20:22:30|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732306980000|2024-11-22 20:23:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732306990000|2024-11-22 20:23:10|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732307000000|2024-11-22 20:23:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732307010000|2024-11-22 20:23:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732307020000|2024-11-22 20:23:40|4.24|2.94|4.26|2.96|4.26|2.96|4.24|2.94|0
1732307030000|2024-11-22 20:23:50|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732307140000|2024-11-22 20:25:40|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732307170000|2024-11-22 20:26:10|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732307230000|2024-11-22 20:27:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732307240000|2024-11-22 20:27:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732307280000|2024-11-22 20:28:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732307300000|2024-11-22 20:28:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732307350000|2024-11-22 20:29:10|4.3|3|4.28|2.98|4.3|3|4.28|2.98|0
1732307360000|2024-11-22 20:29:20|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732307370000|2024-11-22 20:29:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732307390000|2024-11-22 20:29:50|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732307400000|2024-11-22 20:30:00|4.26|2.96|4.26|2.96|4.26|2.96|4.25|2.95|0
1732307410000|2024-11-22 20:30:10|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732307440000|2024-11-22 20:30:40|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732307460000|2024-11-22 20:31:00|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732307490000|2024-11-22 20:31:30|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732307500000|2024-11-22 20:31:40|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732307510000|2024-11-22 20:31:50|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732307520000|2024-11-22 20:32:00|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732307530000|2024-11-22 20:32:10|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732307540000|2024-11-22 20:32:20|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732307570000|2024-11-22 20:32:50|4.21|2.91|4.22|2.92|4.22|2.92|4.21|2.91|0
1732307590000|2024-11-22 20:33:10|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732307660000|2024-11-22 20:34:20|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732307690000|2024-11-22 20:34:50|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732307700000|2024-11-22 20:35:00|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732307740000|2024-11-22 20:35:40|4.22|2.92|4.21|2.91|4.22|2.92|4.21|2.91|0
1732307800000|2024-11-22 20:36:40|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732307820000|2024-11-22 20:37:00|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732307840000|2024-11-22 20:37:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732307880000|2024-11-22 20:38:00|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1732307890000|2024-11-22 20:38:10|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732307900000|2024-11-22 20:38:20|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732307910000|2024-11-22 20:38:30|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732307920000|2024-11-22 20:38:40|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732307950000|2024-11-22 20:39:10|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1732308020000|2024-11-22 20:40:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732308070000|2024-11-22 20:41:10|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732308080000|2024-11-22 20:41:20|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732308110000|2024-11-22 20:41:50|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732308130000|2024-11-22 20:42:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732308190000|2024-11-22 20:43:10|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732308200000|2024-11-22 20:43:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732308230000|2024-11-22 20:43:50|4.25|2.95|4.25|2.95|4.25|2.95|4.24|2.94|0
1732308260000|2024-11-22 20:44:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732308270000|2024-11-22 20:44:30|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732308280000|2024-11-22 20:44:40|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732308290000|2024-11-22 20:44:50|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732308300000|2024-11-22 20:45:00|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732308310000|2024-11-22 20:45:10|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732308330000|2024-11-22 20:45:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732308350000|2024-11-22 20:45:50|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1732308360000|2024-11-22 20:46:00|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732308370000|2024-11-22 20:46:10|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732308390000|2024-11-22 20:46:30|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732308420000|2024-11-22 20:47:00|4.2|2.9|4.21|2.91|4.21|2.91|4.2|2.9|0
1732308570000|2024-11-22 20:49:30|4.2|2.9|4.2|2.9|4.21|2.91|4.2|2.9|0
1732308580000|2024-11-22 20:49:40|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1732308600000|2024-11-22 20:50:00|4.22|2.92|4.21|2.91|4.22|2.92|4.21|2.91|0
1732308610000|2024-11-22 20:50:10|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732308620000|2024-11-22 20:50:20|4.19|2.89|4.19|2.89|4.2|2.9|4.19|2.89|0
1732308640000|2024-11-22 20:50:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732308650000|2024-11-22 20:50:50|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732308660000|2024-11-22 20:51:00|4.11|2.81|4.1|2.8|4.11|2.81|4.1|2.8|0
1732308680000|2024-11-22 20:51:20|4.11|2.81|4.1|2.8|4.11|2.81|4.1|2.8|0
1732308750000|2024-11-22 20:52:30|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732308760000|2024-11-22 20:52:40|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1732308790000|2024-11-22 20:53:10|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732308800000|2024-11-22 20:53:20|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732308810000|2024-11-22 20:53:30|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732308820000|2024-11-22 20:53:40|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732308830000|2024-11-22 20:53:50|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732308840000|2024-11-22 20:54:00|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732308850000|2024-11-22 20:54:10|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732308860000|2024-11-22 20:54:20|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732308870000|2024-11-22 20:54:30|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732308880000|2024-11-22 20:54:40|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732308890000|2024-11-22 20:54:50|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732308900000|2024-11-22 20:55:00|4.07|2.77|4.05|2.75|4.07|2.77|4.05|2.75|0
1732308910000|2024-11-22 20:55:10|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732308920000|2024-11-22 20:55:20|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1732308930000|2024-11-22 20:55:30|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1732308940000|2024-11-22 20:55:40|4.08|2.78|4.08|2.78|4.09|2.79|4.08|2.78|0
1732308980000|2024-11-22 20:56:20|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732309010000|2024-11-22 20:56:50|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732309020000|2024-11-22 20:57:00|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732309030000|2024-11-22 20:57:10|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732309040000|2024-11-22 20:57:20|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732309050000|2024-11-22 20:57:30|4.06|2.76|4.06|2.76|4.07|2.77|4.06|2.76|0
1732309060000|2024-11-22 20:57:40|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732309070000|2024-11-22 20:57:50|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1732309080000|2024-11-22 20:58:00|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732309090000|2024-11-22 20:58:10|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732309120000|2024-11-22 20:58:40|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1732309130000|2024-11-22 20:58:50|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732309140000|2024-11-22 20:59:00|4.07|2.77|4.05|2.75|4.07|2.77|4.05|2.75|0
1732309150000|2024-11-22 20:59:10|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732309170000|2024-11-22 20:59:30|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732309180000|2024-11-22 20:59:40|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732309190000|2024-11-22 20:59:50|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732309220000|2024-11-22 21:00:20|4.1|2.8|4.08|2.78|4.1|2.8|4.08|2.78|0
1732309230000|2024-11-22 21:00:30|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732309240000|2024-11-22 21:00:40|4.08|2.78|4.08|2.78|4.08|2.78|4.07|2.77|0
1732309250000|2024-11-22 21:00:50|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732309270000|2024-11-22 21:01:10|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1732309290000|2024-11-22 21:01:30|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1732309300000|2024-11-22 21:01:40|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732309310000|2024-11-22 21:01:50|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732309340000|2024-11-22 21:02:20|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732309350000|2024-11-22 21:02:30|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732309370000|2024-11-22 21:02:50|4.11|2.81|4.1|2.8|4.11|2.81|4.1|2.8|0
1732309380000|2024-11-22 21:03:00|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732309390000|2024-11-22 21:03:10|4.1|2.8|4.11|2.81|4.11|2.81|4.1|2.8|0
1732309400000|2024-11-22 21:03:20|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732309410000|2024-11-22 21:03:30|4.09|2.79|4.11|2.81|4.11|2.81|4.09|2.79|0
1732309440000|2024-11-22 21:04:00|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732309480000|2024-11-22 21:04:40|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732309500000|2024-11-22 21:05:00|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732309510000|2024-11-22 21:05:10|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732309520000|2024-11-22 21:05:20|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732309600000|2024-11-22 21:06:40|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732309620000|2024-11-22 21:07:00|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732309630000|2024-11-22 21:07:10|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732309690000|2024-11-22 21:08:10|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732309740000|2024-11-22 21:09:00|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1732277090000|2024-11-22 12:04:50|3.77|2.47|3.77|2.47|3.77|2.47|3.76|2.46|0
1732277110000|2024-11-22 12:05:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732277120000|2024-11-22 12:05:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732277130000|2024-11-22 12:05:30|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732277150000|2024-11-22 12:05:50|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732277170000|2024-11-22 12:06:10|3.76|2.46|3.76|2.46|3.77|2.47|3.76|2.46|0
1732277190000|2024-11-22 12:06:30|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732277230000|2024-11-22 12:07:10|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732277270000|2024-11-22 12:07:50|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1732277300000|2024-11-22 12:08:20|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732277310000|2024-11-22 12:08:30|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1732277380000|2024-11-22 12:09:40|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732277390000|2024-11-22 12:09:50|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1732277420000|2024-11-22 12:10:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732277460000|2024-11-22 12:11:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732277470000|2024-11-22 12:11:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732277480000|2024-11-22 12:11:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732277490000|2024-11-22 12:11:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732277510000|2024-11-22 12:11:50|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732277540000|2024-11-22 12:12:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732277580000|2024-11-22 12:13:00|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1732277590000|2024-11-22 12:13:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732277710000|2024-11-22 12:15:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732277720000|2024-11-22 12:15:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732277770000|2024-11-22 12:16:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732277850000|2024-11-22 12:17:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732277860000|2024-11-22 12:17:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732277980000|2024-11-22 12:19:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732277990000|2024-11-22 12:19:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732278000000|2024-11-22 12:20:00|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732278040000|2024-11-22 12:20:40|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732278050000|2024-11-22 12:20:50|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732278060000|2024-11-22 12:21:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732278090000|2024-11-22 12:21:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1732278120000|2024-11-22 12:22:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1732278140000|2024-11-22 12:22:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1732278160000|2024-11-22 12:22:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732278190000|2024-11-22 12:23:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732278220000|2024-11-22 12:23:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732278230000|2024-11-22 12:23:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732278260000|2024-11-22 12:24:20|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732278290000|2024-11-22 12:24:50|3.73|2.43|3.73|2.43|3.74|2.44|3.73|2.43|0
1732278300000|2024-11-22 12:25:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732278360000|2024-11-22 12:26:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732278430000|2024-11-22 12:27:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732278450000|2024-11-22 12:27:30|3.74|2.44|3.74|2.44|3.75|2.45|3.74|2.44|0
1732278490000|2024-11-22 12:28:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732278500000|2024-11-22 12:28:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732278510000|2024-11-22 12:28:30|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732278520000|2024-11-22 12:28:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732278540000|2024-11-22 12:29:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732278550000|2024-11-22 12:29:10|3.74|2.44|3.74|2.44|3.74|2.44|3.73|2.43|0
1732278560000|2024-11-22 12:29:20|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732278570000|2024-11-22 12:29:30|3.73|2.43|3.73|2.43|3.74|2.44|3.73|2.43|0
1732278630000|2024-11-22 12:30:30|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732278640000|2024-11-22 12:30:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732278680000|2024-11-22 12:31:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1732278760000|2024-11-22 12:32:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732278770000|2024-11-22 12:32:50|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732278790000|2024-11-22 12:33:10|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732278810000|2024-11-22 12:33:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732278820000|2024-11-22 12:33:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732278830000|2024-11-22 12:33:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732278850000|2024-11-22 12:34:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732278860000|2024-11-22 12:34:20|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1732278920000|2024-11-22 12:35:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732278930000|2024-11-22 12:35:30|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732278950000|2024-11-22 12:35:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732278970000|2024-11-22 12:36:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732278980000|2024-11-22 12:36:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732278990000|2024-11-22 12:36:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732279080000|2024-11-22 12:38:00|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732279150000|2024-11-22 12:39:10|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732279210000|2024-11-22 12:40:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732279220000|2024-11-22 12:40:20|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1732279240000|2024-11-22 12:40:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732279310000|2024-11-22 12:41:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1732279400000|2024-11-22 12:43:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732279420000|2024-11-22 12:43:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1732279430000|2024-11-22 12:43:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732279460000|2024-11-22 12:44:20|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732279530000|2024-11-22 12:45:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732279590000|2024-11-22 12:46:30|3.74|2.44|3.73|2.43|3.74|2.44|3.73|2.43|0
1732279600000|2024-11-22 12:46:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732279620000|2024-11-22 12:47:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1732279630000|2024-11-22 12:47:10|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732279670000|2024-11-22 12:47:50|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732279690000|2024-11-22 12:48:10|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732279730000|2024-11-22 12:48:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732279740000|2024-11-22 12:49:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1732279770000|2024-11-22 12:49:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1732279820000|2024-11-22 12:50:20|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732279830000|2024-11-22 12:50:30|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732279860000|2024-11-22 12:51:00|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732279870000|2024-11-22 12:51:10|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1732279880000|2024-11-22 12:51:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732279930000|2024-11-22 12:52:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732279980000|2024-11-22 12:53:00|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732279990000|2024-11-22 12:53:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732280020000|2024-11-22 12:53:40|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732280050000|2024-11-22 12:54:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732280160000|2024-11-22 12:56:00|3.71|2.41|3.7|2.4|3.71|2.41|3.7|2.4|0
1732280220000|2024-11-22 12:57:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732280230000|2024-11-22 12:57:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732280340000|2024-11-22 12:59:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732280350000|2024-11-22 12:59:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732280420000|2024-11-22 13:00:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732280450000|2024-11-22 13:00:50|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732280470000|2024-11-22 13:01:10|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732280480000|2024-11-22 13:01:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732280510000|2024-11-22 13:01:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732280520000|2024-11-22 13:02:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732280560000|2024-11-22 13:02:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732280590000|2024-11-22 13:03:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732280600000|2024-11-22 13:03:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732280610000|2024-11-22 13:03:30|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732280620000|2024-11-22 13:03:40|3.71|2.41|3.7|2.4|3.71|2.41|3.7|2.4|0
1732280670000|2024-11-22 13:04:30|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732280680000|2024-11-22 13:04:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732280730000|2024-11-22 13:05:30|3.71|2.41|3.7|2.4|3.71|2.41|3.7|2.4|0
1732280750000|2024-11-22 13:05:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732280760000|2024-11-22 13:06:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732280800000|2024-11-22 13:06:40|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732280860000|2024-11-22 13:07:40|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732280980000|2024-11-22 13:09:40|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732281000000|2024-11-22 13:10:00|3.68|2.38|3.69|2.39|3.69|2.39|3.68|2.38|0
1732281010000|2024-11-22 13:10:10|3.68|2.38|3.69|2.39|3.69|2.39|3.68|2.38|0
1732281050000|2024-11-22 13:10:50|3.68|2.38|3.69|2.39|3.69|2.39|3.68|2.38|0
1732281060000|2024-11-22 13:11:00|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732281120000|2024-11-22 13:12:00|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732281130000|2024-11-22 13:12:10|3.7|2.4|3.69|2.39|3.7|2.4|3.69|2.39|0
1732281160000|2024-11-22 13:12:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732281170000|2024-11-22 13:12:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732281180000|2024-11-22 13:13:00|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732281190000|2024-11-22 13:13:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732281230000|2024-11-22 13:13:50|3.71|2.41|3.7|2.4|3.71|2.41|3.7|2.4|0
1732281240000|2024-11-22 13:14:00|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732281250000|2024-11-22 13:14:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732281260000|2024-11-22 13:14:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732281270000|2024-11-22 13:14:30|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732281280000|2024-11-22 13:14:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732281290000|2024-11-22 13:14:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732281310000|2024-11-22 13:15:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732281340000|2024-11-22 13:15:40|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1732281350000|2024-11-22 13:15:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732281360000|2024-11-22 13:16:00|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732281390000|2024-11-22 13:16:30|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1732281410000|2024-11-22 13:16:50|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732281430000|2024-11-22 13:17:10|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732281440000|2024-11-22 13:17:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732281460000|2024-11-22 13:17:40|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732281470000|2024-11-22 13:17:50|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732281490000|2024-11-22 13:18:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732281540000|2024-11-22 13:19:00|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732281550000|2024-11-22 13:19:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732281560000|2024-11-22 13:19:20|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732281570000|2024-11-22 13:19:30|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732281640000|2024-11-22 13:20:40|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732281650000|2024-11-22 13:20:50|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1732281670000|2024-11-22 13:21:10|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732281690000|2024-11-22 13:21:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732281730000|2024-11-22 13:22:10|3.67|2.37|3.66|2.36|3.67|2.37|3.66|2.36|0
1732281770000|2024-11-22 13:22:50|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732281780000|2024-11-22 13:23:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732281790000|2024-11-22 13:23:10|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732281820000|2024-11-22 13:23:40|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732281830000|2024-11-22 13:23:50|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732281850000|2024-11-22 13:24:10|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732281920000|2024-11-22 13:25:20|3.67|2.37|3.68|2.38|3.68|2.38|3.67|2.37|0
1732282030000|2024-11-22 13:27:10|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732282040000|2024-11-22 13:27:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732282050000|2024-11-22 13:27:30|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732282070000|2024-11-22 13:27:50|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732282100000|2024-11-22 13:28:20|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732282110000|2024-11-22 13:28:30|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732282120000|2024-11-22 13:28:40|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732282170000|2024-11-22 13:29:30|3.7|2.4|3.69|2.39|3.7|2.4|3.69|2.39|0
1732282200000|2024-11-22 13:30:00|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1732282210000|2024-11-22 13:30:10|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1732282310000|2024-11-22 13:31:50|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732282330000|2024-11-22 13:32:10|3.71|2.41|3.71|2.41|3.71|2.41|3.7|2.4|0
1732282360000|2024-11-22 13:32:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732282370000|2024-11-22 13:32:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732282440000|2024-11-22 13:34:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1732282450000|2024-11-22 13:34:10|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1732282470000|2024-11-22 13:34:30|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732282500000|2024-11-22 13:35:00|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1732282510000|2024-11-22 13:35:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1732282520000|2024-11-22 13:35:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1732282530000|2024-11-22 13:35:30|3.7|2.4|3.79|2.49|3.79|2.49|3.7|2.4|0
1732282540000|2024-11-22 13:35:40|3.8|2.5|3.68|2.38|3.8|2.5|3.68|2.38|0
1732282550000|2024-11-22 13:35:50|3.67|2.37|3.64|2.34|3.67|2.37|3.64|2.34|0
1732282570000|2024-11-22 13:36:10|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732282620000|2024-11-22 13:37:00|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732282730000|2024-11-22 13:38:50|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732282790000|2024-11-22 13:39:50|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732282800000|2024-11-22 13:40:00|3.65|2.35|3.65|2.35|3.65|2.35|3.64|2.34|0
1732282860000|2024-11-22 13:41:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732282870000|2024-11-22 13:41:10|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732282920000|2024-11-22 13:42:00|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732282930000|2024-11-22 13:42:10|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732282950000|2024-11-22 13:42:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732283000000|2024-11-22 13:43:20|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732283010000|2024-11-22 13:43:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732283130000|2024-11-22 13:45:30|3.65|2.35|3.65|2.35|3.66|2.36|3.65|2.35|0
1732283140000|2024-11-22 13:45:40|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732283170000|2024-11-22 13:46:10|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732283180000|2024-11-22 13:46:20|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732283190000|2024-11-22 13:46:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732283200000|2024-11-22 13:46:40|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732283220000|2024-11-22 13:47:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732283260000|2024-11-22 13:47:40|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732283270000|2024-11-22 13:47:50|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732283300000|2024-11-22 13:48:20|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732283310000|2024-11-22 13:48:30|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732283330000|2024-11-22 13:48:50|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732283370000|2024-11-22 13:49:30|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732283380000|2024-11-22 13:49:40|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732283400000|2024-11-22 13:50:00|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732283490000|2024-11-22 13:51:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732283500000|2024-11-22 13:51:40|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732283510000|2024-11-22 13:51:50|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732283650000|2024-11-22 13:54:10|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732283670000|2024-11-22 13:54:30|3.66|2.36|3.66|2.36|3.66|2.36|3.65|2.35|0
1732283680000|2024-11-22 13:54:40|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732283700000|2024-11-22 13:55:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732283720000|2024-11-22 13:55:20|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732283730000|2024-11-22 13:55:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732283770000|2024-11-22 13:56:10|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732283790000|2024-11-22 13:56:30|3.66|2.36|3.67|2.37|3.67|2.37|3.66|2.36|0
1732283800000|2024-11-22 13:56:40|3.66|2.36|3.67|2.37|3.67|2.37|3.66|2.36|0
1732283810000|2024-11-22 13:56:50|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732283840000|2024-11-22 13:57:20|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732283960000|2024-11-22 13:59:20|3.64|2.34|3.65|2.35|3.65|2.35|3.64|2.34|0
1732284060000|2024-11-22 14:01:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732284100000|2024-11-22 14:01:40|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732284110000|2024-11-22 14:01:50|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732284120000|2024-11-22 14:02:00|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732284140000|2024-11-22 14:02:20|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732284160000|2024-11-22 14:02:40|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732284170000|2024-11-22 14:02:50|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732284190000|2024-11-22 14:03:10|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732284230000|2024-11-22 14:03:50|3.65|2.35|3.66|2.36|3.66|2.36|3.65|2.35|0
1732284300000|2024-11-22 14:05:00|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732284330000|2024-11-22 14:05:30|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732284350000|2024-11-22 14:05:50|3.63|2.33|3.63|2.33|3.64|2.34|3.63|2.33|0
1732284370000|2024-11-22 14:06:10|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732284410000|2024-11-22 14:06:50|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732284420000|2024-11-22 14:07:00|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732284430000|2024-11-22 14:07:10|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732284470000|2024-11-22 14:07:50|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732284480000|2024-11-22 14:08:00|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732284520000|2024-11-22 14:08:40|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732284530000|2024-11-22 14:08:50|3.65|2.35|3.64|2.34|3.65|2.35|3.64|2.34|0
1732284550000|2024-11-22 14:09:10|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732284560000|2024-11-22 14:09:20|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732284570000|2024-11-22 14:09:30|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732284600000|2024-11-22 14:10:00|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732284640000|2024-11-22 14:10:40|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732284660000|2024-11-22 14:11:00|3.64|2.34|3.64|2.34|3.65|2.35|3.64|2.34|0
1732284670000|2024-11-22 14:11:10|3.65|2.35|3.65|2.35|3.65|2.35|3.64|2.34|0
1732284680000|2024-11-22 14:11:20|3.64|2.34|3.65|2.35|3.65|2.35|3.64|2.34|0
1732284720000|2024-11-22 14:12:00|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732284730000|2024-11-22 14:12:10|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732284740000|2024-11-22 14:12:20|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732284820000|2024-11-22 14:13:40|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732284830000|2024-11-22 14:13:50|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732284840000|2024-11-22 14:14:00|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732284870000|2024-11-22 14:14:30|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732284880000|2024-11-22 14:14:40|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1732284910000|2024-11-22 14:15:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732284920000|2024-11-22 14:15:20|4.61|3.31|4.61|3.31|4.62|3.32|4.61|3.31|0
1732284950000|2024-11-22 14:15:50|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732284960000|2024-11-22 14:16:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732284970000|2024-11-22 14:16:10|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732284980000|2024-11-22 14:16:20|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732285010000|2024-11-22 14:16:50|4.6|3.3|4.6|3.3|4.6|3.3|4.59|3.29|0
1732285020000|2024-11-22 14:17:00|4.59|3.29|4.59|3.29|4.6|3.3|4.59|3.29|0
1732285040000|2024-11-22 14:17:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732285050000|2024-11-22 14:17:30|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732285080000|2024-11-22 14:18:00|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732285090000|2024-11-22 14:18:10|4.6|3.3|4.6|3.3|4.6|3.3|4.59|3.29|0
1732285100000|2024-11-22 14:18:20|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1732285110000|2024-11-22 14:18:30|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732285130000|2024-11-22 14:18:50|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1732285140000|2024-11-22 14:19:00|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732285180000|2024-11-22 14:19:40|4.61|3.31|4.61|3.31|4.62|3.32|4.61|3.31|0
1732285190000|2024-11-22 14:19:50|4.62|3.32|4.62|3.32|4.62|3.32|4.61|3.31|0
1732285240000|2024-11-22 14:20:40|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1732285280000|2024-11-22 14:21:20|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732285290000|2024-11-22 14:21:30|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732285330000|2024-11-22 14:22:10|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732285340000|2024-11-22 14:22:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732285350000|2024-11-22 14:22:30|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732285360000|2024-11-22 14:22:40|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732285370000|2024-11-22 14:22:50|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732285410000|2024-11-22 14:23:30|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732285440000|2024-11-22 14:24:00|4.65|3.35|4.64|3.34|4.65|3.35|4.64|3.34|0
1732285480000|2024-11-22 14:24:40|4.65|3.35|4.65|3.35|4.65|3.35|4.65|3.35|0
1732285490000|2024-11-22 14:24:50|4.64|3.34|4.65|3.35|4.65|3.35|4.64|3.34|0
1732285500000|2024-11-22 14:25:00|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732285510000|2024-11-22 14:25:10|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732285520000|2024-11-22 14:25:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732285530000|2024-11-22 14:25:30|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732285540000|2024-11-22 14:25:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732285550000|2024-11-22 14:25:50|4.6|3.3|4.6|3.3|4.61|3.31|4.6|3.3|0
1732285560000|2024-11-22 14:26:00|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732285570000|2024-11-22 14:26:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732285600000|2024-11-22 14:26:40|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732285640000|2024-11-22 14:27:20|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732285650000|2024-11-22 14:27:30|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732285660000|2024-11-22 14:27:40|4.64|3.34|4.64|3.34|4.64|3.34|4.63|3.33|0
1732285670000|2024-11-22 14:27:50|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732285680000|2024-11-22 14:28:00|4.64|3.34|4.63|3.33|4.64|3.34|4.63|3.33|0
1732285690000|2024-11-22 14:28:10|4.64|3.34|4.63|3.33|4.64|3.34|4.63|3.33|0
1732285700000|2024-11-22 14:28:20|4.64|3.34|4.63|3.33|4.64|3.34|4.63|3.33|0
1732285710000|2024-11-22 14:28:30|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732285720000|2024-11-22 14:28:40|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732285730000|2024-11-22 14:28:50|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732285740000|2024-11-22 14:29:00|4.61|3.31|4.61|3.31|4.62|3.32|4.61|3.31|0
1732285760000|2024-11-22 14:29:20|4.6|3.3|4.6|3.3|4.61|3.31|4.6|3.3|0
1732285770000|2024-11-22 14:29:30|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1732285780000|2024-11-22 14:29:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732285790000|2024-11-22 14:29:50|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732285800000|2024-11-22 14:30:00|4.6|3.3|4.56|3.26|4.6|3.3|4.55|3.25|0
1732285810000|2024-11-22 14:30:10|4.54|3.24|4.52|3.22|4.55|3.25|4.52|3.22|0
1732285820000|2024-11-22 14:30:20|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732285830000|2024-11-22 14:30:30|4.51|3.21|4.53|3.23|4.53|3.23|4.51|3.21|0
1732285840000|2024-11-22 14:30:40|4.52|3.22|4.52|3.22|4.53|3.23|4.52|3.22|0
1732285850000|2024-11-22 14:30:50|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732285860000|2024-11-22 14:31:00|4.55|3.25|4.58|3.28|4.58|3.28|4.55|3.25|0
1732285870000|2024-11-22 14:31:10|4.57|3.27|4.57|3.27|4.57|3.27|4.56|3.26|0
1732285880000|2024-11-22 14:31:20|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732285890000|2024-11-22 14:31:30|4.55|3.25|4.56|3.26|4.56|3.26|4.55|3.25|0
1732285900000|2024-11-22 14:31:40|4.58|3.28|4.59|3.29|4.6|3.3|4.58|3.28|0
1732285910000|2024-11-22 14:31:50|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732285920000|2024-11-22 14:32:00|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1732285930000|2024-11-22 14:32:10|4.59|3.29|4.55|3.25|4.59|3.29|4.55|3.25|0
1732285940000|2024-11-22 14:32:20|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732285950000|2024-11-22 14:32:30|4.53|3.23|4.53|3.23|4.55|3.25|4.53|3.23|0
1732285960000|2024-11-22 14:32:40|4.52|3.22|4.51|3.21|4.52|3.22|4.51|3.21|0
1732285970000|2024-11-22 14:32:50|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732285990000|2024-11-22 14:33:10|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732286000000|2024-11-22 14:33:20|4.53|3.23|4.52|3.22|4.54|3.24|4.52|3.22|0
1732286010000|2024-11-22 14:33:30|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732286040000|2024-11-22 14:34:00|4.52|3.22|4.5|3.2|4.52|3.22|4.5|3.2|0
1732286050000|2024-11-22 14:34:10|4.51|3.21|4.51|3.21|4.52|3.22|4.51|3.21|0
1732286060000|2024-11-22 14:34:20|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732286070000|2024-11-22 14:34:30|4.49|3.19|4.49|3.19|4.5|3.2|4.49|3.19|0
1732286080000|2024-11-22 14:34:40|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732286090000|2024-11-22 14:34:50|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732286100000|2024-11-22 14:35:00|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732286110000|2024-11-22 14:35:10|4.51|3.21|4.5|3.2|4.51|3.21|4.5|3.2|0
1732286120000|2024-11-22 14:35:20|4.51|3.21|4.5|3.2|4.51|3.21|4.5|3.2|0
1732286130000|2024-11-22 14:35:30|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732286140000|2024-11-22 14:35:40|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1732286150000|2024-11-22 14:35:50|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732286160000|2024-11-22 14:36:00|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1732286180000|2024-11-22 14:36:20|4.52|3.22|4.52|3.22|4.52|3.22|4.51|3.21|0
1732286190000|2024-11-22 14:36:30|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732286200000|2024-11-22 14:36:40|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732286210000|2024-11-22 14:36:50|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1732286230000|2024-11-22 14:37:10|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732286250000|2024-11-22 14:37:30|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732286260000|2024-11-22 14:37:40|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732286270000|2024-11-22 14:37:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732286280000|2024-11-22 14:38:00|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732286290000|2024-11-22 14:38:10|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732286300000|2024-11-22 14:38:20|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732286310000|2024-11-22 14:38:30|4.55|3.25|4.55|3.25|4.56|3.26|4.55|3.25|0
1732286320000|2024-11-22 14:38:40|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732286330000|2024-11-22 14:38:50|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732286340000|2024-11-22 14:39:00|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732286350000|2024-11-22 14:39:10|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732286360000|2024-11-22 14:39:20|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732286370000|2024-11-22 14:39:30|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732286380000|2024-11-22 14:39:40|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732286390000|2024-11-22 14:39:50|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732286400000|2024-11-22 14:40:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732286410000|2024-11-22 14:40:10|4.47|3.17|4.47|3.17|4.48|3.18|4.47|3.17|0
1732286420000|2024-11-22 14:40:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732286430000|2024-11-22 14:40:30|4.45|3.15|4.45|3.15|4.46|3.16|4.45|3.15|0
1732286440000|2024-11-22 14:40:40|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732286460000|2024-11-22 14:41:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732286470000|2024-11-22 14:41:10|4.44|3.14|4.41|3.11|4.44|3.14|4.41|3.11|0
1732286480000|2024-11-22 14:41:20|4.42|3.12|4.42|3.12|4.43|3.13|4.42|3.12|0
1732286500000|2024-11-22 14:41:40|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732286510000|2024-11-22 14:41:50|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1732286520000|2024-11-22 14:42:00|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732286530000|2024-11-22 14:42:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732286540000|2024-11-22 14:42:20|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732286550000|2024-11-22 14:42:30|4.4|3.1|4.38|3.08|4.4|3.1|4.38|3.08|0
1732286560000|2024-11-22 14:42:40|4.37|3.07|4.39|3.09|4.39|3.09|4.37|3.07|0
1732286570000|2024-11-22 14:42:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732286590000|2024-11-22 14:43:10|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732286600000|2024-11-22 14:43:20|4.43|3.13|4.43|3.13|4.43|3.13|4.42|3.12|0
1732286610000|2024-11-22 14:43:30|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1732286620000|2024-11-22 14:43:40|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1732286630000|2024-11-22 14:43:50|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732286640000|2024-11-22 14:44:00|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732286650000|2024-11-22 14:44:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732286660000|2024-11-22 14:44:20|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732286670000|2024-11-22 14:44:30|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732286680000|2024-11-22 14:44:40|4.38|3.08|4.38|3.08|4.39|3.09|4.38|3.08|0
1732286690000|2024-11-22 14:44:50|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1732286700000|2024-11-22 14:45:00|4.41|3.11|4.4|3.1|4.42|3.12|4.4|3.1|0
1732286710000|2024-11-22 14:45:10|4.39|3.09|4.37|3.07|4.39|3.09|4.37|3.07|0
1732286720000|2024-11-22 14:45:20|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732286730000|2024-11-22 14:45:30|4.38|3.08|4.38|3.08|4.39|3.09|4.38|3.08|0
1732286740000|2024-11-22 14:45:40|4.37|3.07|4.34|3.04|4.37|3.07|4.34|3.04|0
1732286750000|2024-11-22 14:45:50|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732286760000|2024-11-22 14:46:00|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732286770000|2024-11-22 14:46:10|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732286780000|2024-11-22 14:46:20|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732286790000|2024-11-22 14:46:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732286800000|2024-11-22 14:46:40|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732286810000|2024-11-22 14:46:50|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732286820000|2024-11-22 14:47:00|4.37|3.07|4.37|3.07|4.38|3.08|4.37|3.07|0
1732286830000|2024-11-22 14:47:10|4.36|3.06|4.38|3.08|4.38|3.08|4.36|3.06|0
1732286840000|2024-11-22 14:47:20|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732286850000|2024-11-22 14:47:30|4.56|3.26|4.44|3.14|4.56|3.26|4.44|3.14|0
1732286860000|2024-11-22 14:47:40|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1732286870000|2024-11-22 14:47:50|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732286890000|2024-11-22 14:48:10|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732286900000|2024-11-22 14:48:20|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732286910000|2024-11-22 14:48:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732286920000|2024-11-22 14:48:40|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732286930000|2024-11-22 14:48:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732286940000|2024-11-22 14:49:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732286950000|2024-11-22 14:49:10|4.42|3.12|4.43|3.13|4.43|3.13|4.41|3.11|0
1732286960000|2024-11-22 14:49:20|4.44|3.14|4.46|3.16|4.46|3.16|4.44|3.14|0
1732286970000|2024-11-22 14:49:30|4.47|3.17|4.47|3.17|4.47|3.17|4.46|3.16|0
1732286980000|2024-11-22 14:49:40|4.46|3.16|4.44|3.14|4.46|3.16|4.44|3.14|0
1732286990000|2024-11-22 14:49:50|4.45|3.15|4.45|3.15|4.45|3.15|4.44|3.14|0
1732287000000|2024-11-22 14:50:00|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732287010000|2024-11-22 14:50:10|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732287020000|2024-11-22 14:50:20|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732287030000|2024-11-22 14:50:30|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732287040000|2024-11-22 14:50:40|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1732287050000|2024-11-22 14:50:50|4.49|3.19|4.51|3.21|4.51|3.21|4.49|3.19|0
1732287060000|2024-11-22 14:51:00|4.52|3.22|4.55|3.25|4.55|3.25|4.52|3.22|0
1732287070000|2024-11-22 14:51:10|4.53|3.23|4.51|3.21|4.53|3.23|4.51|3.21|0
1732287080000|2024-11-22 14:51:20|4.5|3.2|4.51|3.21|4.51|3.21|4.5|3.2|0
1732287100000|2024-11-22 14:51:40|4.5|3.2|4.51|3.21|4.51|3.21|4.5|3.2|0
1732287110000|2024-11-22 14:51:50|4.5|3.2|4.54|3.24|4.54|3.24|4.5|3.2|0
1732287120000|2024-11-22 14:52:00|4.53|3.23|4.53|3.23|4.54|3.24|4.53|3.23|0
1732287130000|2024-11-22 14:52:10|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1732287140000|2024-11-22 14:52:20|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732287150000|2024-11-22 14:52:30|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732287170000|2024-11-22 14:52:50|4.56|3.26|4.54|3.24|4.56|3.26|4.54|3.24|0
1732287180000|2024-11-22 14:53:00|4.55|3.25|4.53|3.23|4.55|3.25|4.53|3.23|0
1732287190000|2024-11-22 14:53:10|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732287200000|2024-11-22 14:53:20|4.54|3.24|4.54|3.24|4.55|3.25|4.54|3.24|0
1732287220000|2024-11-22 14:53:40|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732287230000|2024-11-22 14:53:50|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732287240000|2024-11-22 14:54:00|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732287250000|2024-11-22 14:54:10|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732287260000|2024-11-22 14:54:20|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732287270000|2024-11-22 14:54:30|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732287280000|2024-11-22 14:54:40|4.51|3.21|4.49|3.19|4.51|3.21|4.49|3.19|0
1732287290000|2024-11-22 14:54:50|4.5|3.2|4.48|3.18|4.5|3.2|4.48|3.18|0
1732287310000|2024-11-22 14:55:10|4.49|3.19|4.51|3.21|4.52|3.22|4.49|3.19|0
1732287320000|2024-11-22 14:55:20|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732287330000|2024-11-22 14:55:30|4.48|3.18|4.46|3.16|4.48|3.18|4.46|3.16|0
1732287340000|2024-11-22 14:55:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732287350000|2024-11-22 14:55:50|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732287360000|2024-11-22 14:56:00|4.49|3.19|4.5|3.2|4.5|3.2|4.49|3.19|0
1732287380000|2024-11-22 14:56:20|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1732287390000|2024-11-22 14:56:30|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1732287400000|2024-11-22 14:56:40|4.45|3.15|4.43|3.13|4.45|3.15|4.43|3.13|0
1732287410000|2024-11-22 14:56:50|4.44|3.14|4.44|3.14|4.44|3.14|4.43|3.13|0
1732287430000|2024-11-22 14:57:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732287440000|2024-11-22 14:57:20|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732287480000|2024-11-22 14:58:00|4.43|3.13|4.43|3.13|4.44|3.14|4.43|3.13|0
1732287500000|2024-11-22 14:58:20|4.42|3.12|4.42|3.12|4.43|3.13|4.42|3.12|0
1732287510000|2024-11-22 14:58:30|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1732287520000|2024-11-22 14:58:40|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732287550000|2024-11-22 14:59:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732287570000|2024-11-22 14:59:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732287580000|2024-11-22 14:59:40|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732287590000|2024-11-22 14:59:50|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732287600000|2024-11-22 15:00:00|4.42|3.12|4.44|3.14|4.44|3.14|4.42|3.12|0
1732287610000|2024-11-22 15:00:10|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732287620000|2024-11-22 15:00:20|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732287630000|2024-11-22 15:00:30|4.46|3.16|4.48|3.18|4.48|3.18|4.46|3.16|0
1732287640000|2024-11-22 15:00:40|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732287650000|2024-11-22 15:00:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732287660000|2024-11-22 15:01:00|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732287690000|2024-11-22 15:01:30|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732287700000|2024-11-22 15:01:40|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1732287720000|2024-11-22 15:02:00|4.43|3.13|4.44|3.14|4.45|3.15|4.43|3.13|0
1732287730000|2024-11-22 15:02:10|4.43|3.13|4.43|3.13|4.44|3.14|4.43|3.13|0
1732287740000|2024-11-22 15:02:20|4.41|3.11|4.43|3.13|4.43|3.13|4.41|3.11|0
1732287750000|2024-11-22 15:02:30|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1732287760000|2024-11-22 15:02:40|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1732287770000|2024-11-22 15:02:50|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732287780000|2024-11-22 15:03:00|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732287790000|2024-11-22 15:03:10|4.45|3.15|4.45|3.15|4.45|3.15|4.44|3.14|0
1732287800000|2024-11-22 15:03:20|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732287810000|2024-11-22 15:03:30|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732287820000|2024-11-22 15:03:40|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732287830000|2024-11-22 15:03:50|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732287840000|2024-11-22 15:04:00|4.5|3.2|4.52|3.22|4.52|3.22|4.5|3.2|0
1732287850000|2024-11-22 15:04:10|4.53|3.23|4.53|3.23|4.54|3.24|4.53|3.23|0
1732287860000|2024-11-22 15:04:20|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732287870000|2024-11-22 15:04:30|4.52|3.22|4.52|3.22|4.53|3.23|4.52|3.22|0
1732287880000|2024-11-22 15:04:40|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732287890000|2024-11-22 15:04:50|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732287900000|2024-11-22 15:05:00|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1732287910000|2024-11-22 15:05:10|4.54|3.24|4.54|3.24|4.55|3.25|4.54|3.24|0
1732287920000|2024-11-22 15:05:20|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732287930000|2024-11-22 15:05:30|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1732287940000|2024-11-22 15:05:40|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732287950000|2024-11-22 15:05:50|4.55|3.25|4.55|3.25|4.55|3.25|4.54|3.24|0
1732287960000|2024-11-22 15:06:00|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1732287970000|2024-11-22 15:06:10|4.51|3.21|4.5|3.2|4.51|3.21|4.5|3.2|0
1732287980000|2024-11-22 15:06:20|4.51|3.21|4.39|3.09|4.51|3.21|4.39|3.09|0
1732287990000|2024-11-22 15:06:30|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732288000000|2024-11-22 15:06:40|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732288010000|2024-11-22 15:06:50|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732288030000|2024-11-22 15:07:10|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1732288040000|2024-11-22 15:07:20|4.38|3.08|4.4|3.1|4.4|3.1|4.38|3.08|0
1732288060000|2024-11-22 15:07:40|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732288080000|2024-11-22 15:08:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732288090000|2024-11-22 15:08:10|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732288110000|2024-11-22 15:08:30|4.41|3.11|4.41|3.11|4.41|3.11|4.4|3.1|0
1732288120000|2024-11-22 15:08:40|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1732288130000|2024-11-22 15:08:50|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732288140000|2024-11-22 15:09:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732288150000|2024-11-22 15:09:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732288160000|2024-11-22 15:09:20|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732288170000|2024-11-22 15:09:30|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732288180000|2024-11-22 15:09:40|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732288190000|2024-11-22 15:09:50|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732288200000|2024-11-22 15:10:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732288210000|2024-11-22 15:10:10|4.47|3.17|4.5|3.2|4.5|3.2|4.47|3.17|0
1732288220000|2024-11-22 15:10:20|4.52|3.22|4.5|3.2|4.54|3.24|4.5|3.2|0
1732288230000|2024-11-22 15:10:30|4.51|3.21|4.48|3.18|4.51|3.21|4.48|3.18|0
1732288240000|2024-11-22 15:10:40|4.47|3.17|4.47|3.17|4.47|3.17|4.46|3.16|0
1732288250000|2024-11-22 15:10:50|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732288260000|2024-11-22 15:11:00|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732288270000|2024-11-22 15:11:10|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732288280000|2024-11-22 15:11:20|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732288290000|2024-11-22 15:11:30|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732288300000|2024-11-22 15:11:40|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732288310000|2024-11-22 15:11:50|4.51|3.21|4.51|3.21|4.51|3.21|4.5|3.2|0
1732288320000|2024-11-22 15:12:00|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732288330000|2024-11-22 15:12:10|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732288340000|2024-11-22 15:12:20|4.5|3.2|4.51|3.21|4.51|3.21|4.5|3.2|0
1732288350000|2024-11-22 15:12:30|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732288360000|2024-11-22 15:12:40|4.51|3.21|4.49|3.19|4.51|3.21|4.49|3.19|0
1732288370000|2024-11-22 15:12:50|4.48|3.18|4.48|3.18|4.49|3.19|4.47|3.17|0
1732288380000|2024-11-22 15:13:00|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732288390000|2024-11-22 15:13:10|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732288400000|2024-11-22 15:13:20|4.48|3.18|4.48|3.18|4.48|3.18|4.47|3.17|0
1732288410000|2024-11-22 15:13:30|4.47|3.17|4.45|3.15|4.47|3.17|4.45|3.15|0
1732288420000|2024-11-22 15:13:40|4.44|3.14|4.43|3.13|4.45|3.15|4.43|3.13|0
1732288430000|2024-11-22 15:13:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732288440000|2024-11-22 15:14:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732288450000|2024-11-22 15:14:10|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732288460000|2024-11-22 15:14:20|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732288470000|2024-11-22 15:14:30|4.48|3.18|4.46|3.16|4.48|3.18|4.46|3.16|0
1732288480000|2024-11-22 15:14:40|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732288500000|2024-11-22 15:15:00|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1732288510000|2024-11-22 15:15:10|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732288520000|2024-11-22 15:15:20|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732288530000|2024-11-22 15:15:30|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732288540000|2024-11-22 15:15:40|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732288550000|2024-11-22 15:15:50|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732288560000|2024-11-22 15:16:00|4.48|3.18|4.48|3.18|4.48|3.18|4.47|3.17|0
1732288570000|2024-11-22 15:16:10|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732288580000|2024-11-22 15:16:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732288590000|2024-11-22 15:16:30|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732288610000|2024-11-22 15:16:50|4.49|3.19|4.48|3.18|4.5|3.2|4.48|3.18|0
1732288620000|2024-11-22 15:17:00|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732288630000|2024-11-22 15:17:10|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732288640000|2024-11-22 15:17:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732288650000|2024-11-22 15:17:30|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732288660000|2024-11-22 15:17:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732288670000|2024-11-22 15:17:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732288680000|2024-11-22 15:18:00|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732288690000|2024-11-22 15:18:10|4.45|3.15|4.44|3.14|4.46|3.16|4.44|3.14|0
1732288700000|2024-11-22 15:18:20|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732288710000|2024-11-22 15:18:30|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1732288720000|2024-11-22 15:18:40|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1732288730000|2024-11-22 15:18:50|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732288740000|2024-11-22 15:19:00|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732288750000|2024-11-22 15:19:10|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732288760000|2024-11-22 15:19:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732288770000|2024-11-22 15:19:30|4.45|3.15|4.45|3.15|4.45|3.15|4.44|3.14|0
1732288780000|2024-11-22 15:19:40|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732288790000|2024-11-22 15:19:50|4.47|3.17|4.47|3.17|4.48|3.18|4.47|3.17|0
1732288800000|2024-11-22 15:20:00|4.48|3.18|4.46|3.16|4.48|3.18|4.46|3.16|0
1732288810000|2024-11-22 15:20:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732288820000|2024-11-22 15:20:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732288830000|2024-11-22 15:20:30|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732288840000|2024-11-22 15:20:40|4.46|3.16|4.46|3.16|4.47|3.17|4.46|3.16|0
1732288850000|2024-11-22 15:20:50|4.45|3.15|4.45|3.15|4.45|3.15|4.44|3.14|0
1732288860000|2024-11-22 15:21:00|4.46|3.16|4.48|3.18|4.48|3.18|4.46|3.16|0
1732288870000|2024-11-22 15:21:10|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732288880000|2024-11-22 15:21:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732288890000|2024-11-22 15:21:30|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732288910000|2024-11-22 15:21:50|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1732288930000|2024-11-22 15:22:10|4.49|3.19|4.51|3.21|4.51|3.21|4.49|3.19|0
1732288950000|2024-11-22 15:22:30|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732288960000|2024-11-22 15:22:40|4.53|3.23|4.53|3.23|4.53|3.23|4.52|3.22|0
1732288970000|2024-11-22 15:22:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732288980000|2024-11-22 15:23:00|4.52|3.22|4.52|3.22|4.52|3.22|4.51|3.21|0
1732288990000|2024-11-22 15:23:10|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732289000000|2024-11-22 15:23:20|4.5|3.2|4.51|3.21|4.51|3.21|4.5|3.2|0
1732289010000|2024-11-22 15:23:30|4.5|3.2|4.5|3.2|4.51|3.21|4.5|3.2|0
1732289020000|2024-11-22 15:23:40|4.51|3.21|4.49|3.19|4.51|3.21|4.49|3.19|0
1732289030000|2024-11-22 15:23:50|4.5|3.2|4.47|3.17|4.5|3.2|4.47|3.17|0
1732289040000|2024-11-22 15:24:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732289050000|2024-11-22 15:24:10|4.49|3.19|4.47|3.17|4.49|3.19|4.47|3.17|0
1732289060000|2024-11-22 15:24:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732289070000|2024-11-22 15:24:30|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1732289080000|2024-11-22 15:24:40|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732289090000|2024-11-22 15:24:50|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732289100000|2024-11-22 15:25:00|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732289110000|2024-11-22 15:25:10|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732289130000|2024-11-22 15:25:30|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732289140000|2024-11-22 15:25:40|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732289150000|2024-11-22 15:25:50|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732289160000|2024-11-22 15:26:00|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732289180000|2024-11-22 15:26:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732289190000|2024-11-22 15:26:30|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732289210000|2024-11-22 15:26:50|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732289220000|2024-11-22 15:27:00|4.49|3.19|4.51|3.21|4.51|3.21|4.49|3.19|0
1732289230000|2024-11-22 15:27:10|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732289240000|2024-11-22 15:27:20|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1732289250000|2024-11-22 15:27:30|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1732289260000|2024-11-22 15:27:40|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732289270000|2024-11-22 15:27:50|4.52|3.22|4.54|3.24|4.54|3.24|4.52|3.22|0
1732289280000|2024-11-22 15:28:00|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732289290000|2024-11-22 15:28:10|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732289300000|2024-11-22 15:28:20|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732289310000|2024-11-22 15:28:30|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732289320000|2024-11-22 15:28:40|4.58|3.28|4.6|3.3|4.6|3.3|4.58|3.28|0
1732289330000|2024-11-22 15:28:50|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1732289340000|2024-11-22 15:29:00|4.6|3.3|4.61|3.31|4.61|3.31|4.59|3.29|0
1732289350000|2024-11-22 15:29:10|4.6|3.3|4.58|3.28|4.6|3.3|4.58|3.28|0
1732289360000|2024-11-22 15:29:20|4.6|3.3|4.57|3.27|4.6|3.3|4.57|3.27|0
1732289370000|2024-11-22 15:29:30|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732289380000|2024-11-22 15:29:40|4.56|3.26|4.56|3.26|4.57|3.27|4.56|3.26|0
1732289400000|2024-11-22 15:30:00|4.55|3.25|4.56|3.26|4.56|3.26|4.55|3.25|0
1732289410000|2024-11-22 15:30:10|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1732289420000|2024-11-22 15:30:20|4.57|3.27|4.52|3.22|4.57|3.27|4.51|3.21|0
1732289430000|2024-11-22 15:30:30|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732289440000|2024-11-22 15:30:40|4.52|3.22|4.52|3.22|4.53|3.23|4.52|3.22|0
1732289450000|2024-11-22 15:30:50|4.53|3.23|4.5|3.2|4.53|3.23|4.5|3.2|0
1732289460000|2024-11-22 15:31:00|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732289470000|2024-11-22 15:31:10|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1732289480000|2024-11-22 15:31:20|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732289490000|2024-11-22 15:31:30|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1732289500000|2024-11-22 15:31:40|4.51|3.21|4.49|3.19|4.51|3.21|4.49|3.19|0
1732289510000|2024-11-22 15:31:50|4.48|3.18|4.48|3.18|4.49|3.19|4.48|3.18|0
1732289520000|2024-11-22 15:32:00|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732289530000|2024-11-22 15:32:10|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732289540000|2024-11-22 15:32:20|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732289550000|2024-11-22 15:32:30|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732289560000|2024-11-22 15:32:40|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732289570000|2024-11-22 15:32:50|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1732289580000|2024-11-22 15:33:00|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1732289600000|2024-11-22 15:33:20|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732289610000|2024-11-22 15:33:30|4.52|3.22|4.51|3.21|4.52|3.22|4.51|3.21|0
1732289620000|2024-11-22 15:33:40|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1732289630000|2024-11-22 15:33:50|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732289640000|2024-11-22 15:34:00|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732289660000|2024-11-22 15:34:20|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1732289670000|2024-11-22 15:34:30|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732289680000|2024-11-22 15:34:40|4.53|3.23|4.53|3.23|4.53|3.23|4.52|3.22|0
1732289700000|2024-11-22 15:35:00|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1732289710000|2024-11-22 15:35:10|4.52|3.22|4.51|3.21|4.52|3.22|4.51|3.21|0
1732289720000|2024-11-22 15:35:20|4.52|3.22|4.51|3.21|4.52|3.22|4.51|3.21|0
1732289730000|2024-11-22 15:35:30|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732289750000|2024-11-22 15:35:50|4.51|3.21|4.51|3.21|4.51|3.21|4.5|3.2|0
1732289760000|2024-11-22 15:36:00|4.52|3.22|4.52|3.22|4.53|3.23|4.52|3.22|0
1732289770000|2024-11-22 15:36:10|4.53|3.23|4.51|3.21|4.53|3.23|4.51|3.21|0
1732289780000|2024-11-22 15:36:20|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732289790000|2024-11-22 15:36:30|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732289800000|2024-11-22 15:36:40|4.52|3.22|4.5|3.2|4.52|3.22|4.5|3.2|0
1732289810000|2024-11-22 15:36:50|4.33|3.03|4.52|3.22|4.52|3.22|4.33|3.03|0
1732289820000|2024-11-22 15:37:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732289830000|2024-11-22 15:37:10|4.4|3.1|4.59|3.29|4.59|3.29|4.4|3.1|0
1732289840000|2024-11-22 15:37:20|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732289850000|2024-11-22 15:37:30|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732289860000|2024-11-22 15:37:40|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732289880000|2024-11-22 15:38:00|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732289890000|2024-11-22 15:38:10|4.57|3.27|4.57|3.27|4.58|3.28|4.57|3.27|0
1732289900000|2024-11-22 15:38:20|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732289910000|2024-11-22 15:38:30|4.54|3.24|4.54|3.24|4.55|3.25|4.54|3.24|0
1732289920000|2024-11-22 15:38:40|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732289940000|2024-11-22 15:39:00|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732289950000|2024-11-22 15:39:10|4.51|3.21|4.51|3.21|4.51|3.21|4.5|3.2|0
1732289960000|2024-11-22 15:39:20|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732289970000|2024-11-22 15:39:30|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732289980000|2024-11-22 15:39:40|4.5|3.2|4.5|3.2|4.5|3.2|4.49|3.19|0
1732289990000|2024-11-22 15:39:50|4.49|3.19|4.49|3.19|4.49|3.19|4.48|3.18|0
1732290010000|2024-11-22 15:40:10|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732290020000|2024-11-22 15:40:20|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732290030000|2024-11-22 15:40:30|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732290040000|2024-11-22 15:40:40|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732290050000|2024-11-22 15:40:50|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732290080000|2024-11-22 15:41:20|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732290090000|2024-11-22 15:41:30|4.49|3.19|4.51|3.21|4.51|3.21|4.49|3.19|0
1732290100000|2024-11-22 15:41:40|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732290110000|2024-11-22 15:41:50|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732290120000|2024-11-22 15:42:00|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732290130000|2024-11-22 15:42:10|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732290140000|2024-11-22 15:42:20|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732290170000|2024-11-22 15:42:50|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732290180000|2024-11-22 15:43:00|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732290240000|2024-11-22 15:44:00|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732290250000|2024-11-22 15:44:10|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732290260000|2024-11-22 15:44:20|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1732290270000|2024-11-22 15:44:30|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732290280000|2024-11-22 15:44:40|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1732290290000|2024-11-22 15:44:50|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732290300000|2024-11-22 15:45:00|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732290310000|2024-11-22 15:45:10|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732290320000|2024-11-22 15:45:20|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732290330000|2024-11-22 15:45:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732290360000|2024-11-22 15:46:00|4.43|3.13|4.45|3.15|4.45|3.15|4.43|3.13|0
1732290370000|2024-11-22 15:46:10|4.46|3.16|4.48|3.18|4.48|3.18|4.46|3.16|0
1732290380000|2024-11-22 15:46:20|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732290390000|2024-11-22 15:46:30|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732290400000|2024-11-22 15:46:40|4.48|3.18|4.48|3.18|4.48|3.18|4.47|3.17|0
1732290410000|2024-11-22 15:46:50|4.47|3.17|4.47|3.17|4.47|3.17|4.46|3.16|0
1732290420000|2024-11-22 15:47:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732290430000|2024-11-22 15:47:10|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732290440000|2024-11-22 15:47:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732290450000|2024-11-22 15:47:30|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732290460000|2024-11-22 15:47:40|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732290480000|2024-11-22 15:48:00|4.46|3.16|4.46|3.16|4.46|3.16|4.45|3.15|0
1732290490000|2024-11-22 15:48:10|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732290510000|2024-11-22 15:48:30|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732290520000|2024-11-22 15:48:40|4.46|3.16|4.46|3.16|4.47|3.17|4.46|3.16|0
1732290530000|2024-11-22 15:48:50|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732290540000|2024-11-22 15:49:00|4.48|3.18|4.48|3.18|4.48|3.18|4.47|3.17|0
1732290550000|2024-11-22 15:49:10|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732290560000|2024-11-22 15:49:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732290570000|2024-11-22 15:49:30|4.47|3.17|4.49|3.19|4.49|3.19|4.47|3.17|0
1732290580000|2024-11-22 15:49:40|4.48|3.18|4.5|3.2|4.5|3.2|4.48|3.18|0
1732290590000|2024-11-22 15:49:50|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732290610000|2024-11-22 15:50:10|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732290620000|2024-11-22 15:50:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732290630000|2024-11-22 15:50:30|4.58|3.28|4.58|3.28|4.59|3.29|4.58|3.28|0
1732290640000|2024-11-22 15:50:40|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732290650000|2024-11-22 15:50:50|4.5|3.2|4.51|3.21|4.51|3.21|4.5|3.2|0
1732290670000|2024-11-22 15:51:10|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732290680000|2024-11-22 15:51:20|4.49|3.19|4.46|3.16|4.5|3.2|4.46|3.16|0
1732290740000|2024-11-22 15:52:20|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1732290750000|2024-11-22 15:52:30|4.43|3.13|4.45|3.15|4.45|3.15|4.43|3.13|0
1732290760000|2024-11-22 15:52:40|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732290770000|2024-11-22 15:52:50|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732290790000|2024-11-22 15:53:10|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732290820000|2024-11-22 15:53:40|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732290840000|2024-11-22 15:54:00|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732290850000|2024-11-22 15:54:10|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732290870000|2024-11-22 15:54:30|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732290890000|2024-11-22 15:54:50|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732290900000|2024-11-22 15:55:00|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732290910000|2024-11-22 15:55:10|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732290930000|2024-11-22 15:55:30|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732290940000|2024-11-22 15:55:40|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732290950000|2024-11-22 15:55:50|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732290960000|2024-11-22 15:56:00|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732290980000|2024-11-22 15:56:20|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1732290990000|2024-11-22 15:56:30|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732291000000|2024-11-22 15:56:40|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732291010000|2024-11-22 15:56:50|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732291030000|2024-11-22 15:57:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732291040000|2024-11-22 15:57:20|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732291050000|2024-11-22 15:57:30|4.46|3.16|4.46|3.16|4.46|3.16|4.45|3.15|0
1732291060000|2024-11-22 15:57:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732291080000|2024-11-22 15:58:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732291090000|2024-11-22 15:58:10|4.45|3.15|4.45|3.15|4.46|3.16|4.45|3.15|0
1732291100000|2024-11-22 15:58:20|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1732291110000|2024-11-22 15:58:30|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732291120000|2024-11-22 15:58:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732291140000|2024-11-22 15:59:00|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732291150000|2024-11-22 15:59:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732291160000|2024-11-22 15:59:20|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1732291170000|2024-11-22 15:59:30|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732291180000|2024-11-22 15:59:40|4.45|3.15|4.43|3.13|4.45|3.15|4.43|3.13|0
1732291190000|2024-11-22 15:59:50|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732291200000|2024-11-22 16:00:00|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732291210000|2024-11-22 16:00:10|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732291220000|2024-11-22 16:00:20|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732291230000|2024-11-22 16:00:30|4.41|3.11|4.41|3.11|4.42|3.12|4.41|3.11|0
1732291240000|2024-11-22 16:00:40|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732291260000|2024-11-22 16:01:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732291270000|2024-11-22 16:01:10|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732291280000|2024-11-22 16:01:20|4.44|3.14|4.44|3.14|4.44|3.14|4.43|3.13|0
1732291290000|2024-11-22 16:01:30|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732291300000|2024-11-22 16:01:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732291320000|2024-11-22 16:02:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732291330000|2024-11-22 16:02:10|4.45|3.15|4.45|3.15|4.46|3.16|4.45|3.15|0
1732291340000|2024-11-22 16:02:20|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732291360000|2024-11-22 16:02:40|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732291390000|2024-11-22 16:03:10|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732291400000|2024-11-22 16:03:20|4.48|3.18|4.48|3.18|4.48|3.18|4.47|3.17|0
1732291410000|2024-11-22 16:03:30|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732291420000|2024-11-22 16:03:40|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732291430000|2024-11-22 16:03:50|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732291440000|2024-11-22 16:04:00|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732291450000|2024-11-22 16:04:10|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732291460000|2024-11-22 16:04:20|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1732291470000|2024-11-22 16:04:30|4.47|3.17|4.47|3.17|4.47|3.17|4.46|3.16|0
1732291510000|2024-11-22 16:05:10|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732291530000|2024-11-22 16:05:30|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732291540000|2024-11-22 16:05:40|4.46|3.16|4.46|3.16|4.46|3.16|4.45|3.15|0
1732291550000|2024-11-22 16:05:50|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732291560000|2024-11-22 16:06:00|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732291570000|2024-11-22 16:06:10|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732291580000|2024-11-22 16:06:20|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732291600000|2024-11-22 16:06:40|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732291610000|2024-11-22 16:06:50|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732291620000|2024-11-22 16:07:00|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732291640000|2024-11-22 16:07:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732291650000|2024-11-22 16:07:30|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1732291700000|2024-11-22 16:08:20|4.49|3.19|4.5|3.2|4.5|3.2|4.49|3.19|0
1732291720000|2024-11-22 16:08:40|4.49|3.19|4.48|3.18|4.49|3.19|4.48|3.18|0
1732291730000|2024-11-22 16:08:50|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732291740000|2024-11-22 16:09:00|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732291760000|2024-11-22 16:09:20|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732291780000|2024-11-22 16:09:40|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732291790000|2024-11-22 16:09:50|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732291800000|2024-11-22 16:10:00|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732291810000|2024-11-22 16:10:10|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732291820000|2024-11-22 16:10:20|4.52|3.22|4.51|3.21|4.52|3.22|4.51|3.21|0
1732291830000|2024-11-22 16:10:30|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732291840000|2024-11-22 16:10:40|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732291850000|2024-11-22 16:10:50|4.54|3.24|4.52|3.22|4.54|3.24|4.52|3.22|0
1732291860000|2024-11-22 16:11:00|4.51|3.21|4.49|3.19|4.51|3.21|4.49|3.19|0
1732291870000|2024-11-22 16:11:10|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732291900000|2024-11-22 16:11:40|4.5|3.2|4.5|3.2|4.5|3.2|4.5|3.2|0
1732291910000|2024-11-22 16:11:50|4.51|3.21|4.52|3.22|4.52|3.22|4.51|3.21|0
1732291920000|2024-11-22 16:12:00|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732291930000|2024-11-22 16:12:10|4.5|3.2|4.49|3.19|4.5|3.2|4.49|3.19|0
1732291940000|2024-11-22 16:12:20|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732291960000|2024-11-22 16:12:40|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732291990000|2024-11-22 16:13:10|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732292030000|2024-11-22 16:13:50|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732292040000|2024-11-22 16:14:00|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732292050000|2024-11-22 16:14:10|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732292060000|2024-11-22 16:14:20|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732292070000|2024-11-22 16:14:30|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732292080000|2024-11-22 16:14:40|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732292090000|2024-11-22 16:14:50|4.53|3.23|4.54|3.24|4.54|3.24|4.53|3.23|0
1732292100000|2024-11-22 16:15:00|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732292110000|2024-11-22 16:15:10|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732292120000|2024-11-22 16:15:20|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732292130000|2024-11-22 16:15:30|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732292140000|2024-11-22 16:15:40|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732292150000|2024-11-22 16:15:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732292160000|2024-11-22 16:16:00|4.56|3.26|4.56|3.26|4.57|3.27|4.56|3.26|0
1732292170000|2024-11-22 16:16:10|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1732292190000|2024-11-22 16:16:30|4.55|3.25|4.56|3.26|4.56|3.26|4.55|3.25|0
1732292200000|2024-11-22 16:16:40|4.57|3.27|4.57|3.27|4.58|3.28|4.57|3.27|0
1732292210000|2024-11-22 16:16:50|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732292220000|2024-11-22 16:17:00|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732292230000|2024-11-22 16:17:10|4.55|3.25|4.55|3.25|4.55|3.25|4.54|3.24|0
1732292240000|2024-11-22 16:17:20|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732292280000|2024-11-22 16:18:00|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732292290000|2024-11-22 16:18:10|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732292310000|2024-11-22 16:18:30|4.57|3.27|4.57|3.27|4.57|3.27|4.56|3.26|0
1732292320000|2024-11-22 16:18:40|4.56|3.26|4.56|3.26|4.57|3.27|4.56|3.26|0
1732292330000|2024-11-22 16:18:50|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732292340000|2024-11-22 16:19:00|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732292350000|2024-11-22 16:19:10|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1732292360000|2024-11-22 16:19:20|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1732292370000|2024-11-22 16:19:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732292380000|2024-11-22 16:19:40|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1732292390000|2024-11-22 16:19:50|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732292400000|2024-11-22 16:20:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732292410000|2024-11-22 16:20:10|4.61|3.31|4.61|3.31|4.62|3.32|4.61|3.31|0
1732292420000|2024-11-22 16:20:20|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732292430000|2024-11-22 16:20:30|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732292440000|2024-11-22 16:20:40|4.64|3.34|4.65|3.35|4.65|3.35|4.64|3.34|0
1732292450000|2024-11-22 16:20:50|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732292460000|2024-11-22 16:21:00|4.65|3.35|4.64|3.34|4.65|3.35|4.64|3.34|0
1732292470000|2024-11-22 16:21:10|4.65|3.35|4.64|3.34|4.65|3.35|4.64|3.34|0
1732292480000|2024-11-22 16:21:20|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1732292490000|2024-11-22 16:21:30|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732292520000|2024-11-22 16:22:00|4.58|3.28|4.58|3.28|4.59|3.29|4.58|3.28|0
1732292530000|2024-11-22 16:22:10|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732292540000|2024-11-22 16:22:20|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732292560000|2024-11-22 16:22:40|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732292570000|2024-11-22 16:22:50|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732292580000|2024-11-22 16:23:00|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732292590000|2024-11-22 16:23:10|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732292610000|2024-11-22 16:23:30|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732292620000|2024-11-22 16:23:40|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732292640000|2024-11-22 16:24:00|4.55|3.25|4.55|3.25|4.55|3.25|4.54|3.24|0
1732292650000|2024-11-22 16:24:10|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732292660000|2024-11-22 16:24:20|4.57|3.27|4.56|3.26|4.57|3.27|4.56|3.26|0
1732292690000|2024-11-22 16:24:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732292700000|2024-11-22 16:25:00|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732292710000|2024-11-22 16:25:10|4.56|3.26|4.58|3.28|4.58|3.28|4.56|3.26|0
1732292740000|2024-11-22 16:25:40|4.59|3.29|4.59|3.29|4.59|3.29|4.58|3.28|0
1732292760000|2024-11-22 16:26:00|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1732292770000|2024-11-22 16:26:10|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732292780000|2024-11-22 16:26:20|4.62|3.32|4.5|3.2|4.62|3.32|4.5|3.2|0
1732292790000|2024-11-22 16:26:30|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732292800000|2024-11-22 16:26:40|4.63|3.33|4.63|3.33|4.64|3.34|4.63|3.33|0
1732292810000|2024-11-22 16:26:50|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732292820000|2024-11-22 16:27:00|4.63|3.33|4.63|3.33|4.63|3.33|4.62|3.32|0
1732292830000|2024-11-22 16:27:10|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732292850000|2024-11-22 16:27:30|4.62|3.32|4.61|3.31|4.62|3.32|4.61|3.31|0
1732292860000|2024-11-22 16:27:40|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732292870000|2024-11-22 16:27:50|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732292880000|2024-11-22 16:28:00|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732292900000|2024-11-22 16:28:20|4.61|3.31|4.61|3.31|4.61|3.31|4.6|3.3|0
1732292910000|2024-11-22 16:28:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732292920000|2024-11-22 16:28:40|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732292950000|2024-11-22 16:29:10|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732292960000|2024-11-22 16:29:20|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732292990000|2024-11-22 16:29:50|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1732293000000|2024-11-22 16:30:00|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732293010000|2024-11-22 16:30:10|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1732293020000|2024-11-22 16:30:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732293040000|2024-11-22 16:30:40|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732293050000|2024-11-22 16:30:50|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732293060000|2024-11-22 16:31:00|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1732293070000|2024-11-22 16:31:10|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732293110000|2024-11-22 16:31:50|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732293120000|2024-11-22 16:32:00|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1732293130000|2024-11-22 16:32:10|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732293140000|2024-11-22 16:32:20|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732293150000|2024-11-22 16:32:30|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732293170000|2024-11-22 16:32:50|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732293190000|2024-11-22 16:33:10|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732293200000|2024-11-22 16:33:20|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732293210000|2024-11-22 16:33:30|4.63|3.33|4.63|3.33|4.63|3.33|4.62|3.32|0
1732293220000|2024-11-22 16:33:40|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732293230000|2024-11-22 16:33:50|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732293240000|2024-11-22 16:34:00|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732293250000|2024-11-22 16:34:10|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732293270000|2024-11-22 16:34:30|4.62|3.32|4.63|3.33|4.63|3.33|4.62|3.32|0
1732293280000|2024-11-22 16:34:40|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732293290000|2024-11-22 16:34:50|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732293310000|2024-11-22 16:35:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732293320000|2024-11-22 16:35:20|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1732293330000|2024-11-22 16:35:30|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1732293350000|2024-11-22 16:35:50|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1732293380000|2024-11-22 16:36:20|4.61|3.31|4.61|3.31|4.61|3.31|4.6|3.3|0
1732293400000|2024-11-22 16:36:40|4.6|3.3|4.6|3.3|4.61|3.31|4.6|3.3|0
1732293410000|2024-11-22 16:36:50|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732293430000|2024-11-22 16:37:10|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732293440000|2024-11-22 16:37:20|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732293450000|2024-11-22 16:37:30|4.61|3.31|4.6|3.3|4.61|3.31|4.6|3.3|0
1732293470000|2024-11-22 16:37:50|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732293500000|2024-11-22 16:38:20|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1732293510000|2024-11-22 16:38:30|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732293520000|2024-11-22 16:38:40|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732293530000|2024-11-22 16:38:50|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732293540000|2024-11-22 16:39:00|4.56|3.26|4.55|3.25|4.56|3.26|4.55|3.25|0
1732293550000|2024-11-22 16:39:10|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732293560000|2024-11-22 16:39:20|4.55|3.25|4.54|3.24|4.55|3.25|4.54|3.24|0
1732293580000|2024-11-22 16:39:40|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732293590000|2024-11-22 16:39:50|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732293600000|2024-11-22 16:40:00|4.54|3.24|4.54|3.24|4.55|3.25|4.54|3.24|0
1732293610000|2024-11-22 16:40:10|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732293630000|2024-11-22 16:40:30|4.56|3.26|4.57|3.27|4.57|3.27|4.56|3.26|0
1732293640000|2024-11-22 16:40:40|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1732293650000|2024-11-22 16:40:50|4.58|3.28|4.58|3.28|4.58|3.28|4.57|3.27|0
1732293660000|2024-11-22 16:41:00|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1732293670000|2024-11-22 16:41:10|4.59|3.29|4.58|3.28|4.59|3.29|4.58|3.28|0
1732293680000|2024-11-22 16:41:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732293690000|2024-11-22 16:41:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732293700000|2024-11-22 16:41:40|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1732293710000|2024-11-22 16:41:50|4.59|3.29|4.6|3.3|4.6|3.3|4.59|3.29|0
1732293720000|2024-11-22 16:42:00|4.59|3.29|4.59|3.29|4.59|3.29|4.58|3.28|0
1732293730000|2024-11-22 16:42:10|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732293750000|2024-11-22 16:42:30|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732293770000|2024-11-22 16:42:50|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732293780000|2024-11-22 16:43:00|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732293790000|2024-11-22 16:43:10|4.58|3.28|4.59|3.29|4.59|3.29|4.58|3.28|0
1732293800000|2024-11-22 16:43:20|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732293810000|2024-11-22 16:43:30|4.6|3.3|4.6|3.3|4.6|3.3|4.6|3.3|0
1732293820000|2024-11-22 16:43:40|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1732293830000|2024-11-22 16:43:50|4.61|3.31|4.62|3.32|4.62|3.32|4.61|3.31|0
1732293840000|2024-11-22 16:44:00|4.63|3.33|4.61|3.31|4.63|3.33|4.61|3.31|0
1732293880000|2024-11-22 16:44:40|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732293890000|2024-11-22 16:44:50|4.63|3.33|4.64|3.34|4.64|3.34|4.63|3.33|0
1732293900000|2024-11-22 16:45:00|4.62|3.32|4.64|3.34|4.64|3.34|4.62|3.32|0
1732293910000|2024-11-22 16:45:10|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732293920000|2024-11-22 16:45:20|4.64|3.34|4.65|3.35|4.65|3.35|4.64|3.34|0
1732293930000|2024-11-22 16:45:30|4.64|3.34|4.64|3.34|4.64|3.34|4.64|3.34|0
1732293940000|2024-11-22 16:45:40|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732293950000|2024-11-22 16:45:50|4.63|3.33|4.62|3.32|4.63|3.33|4.62|3.32|0
1732293970000|2024-11-22 16:46:10|4.61|3.31|4.61|3.31|4.61|3.31|4.61|3.31|0
1732293980000|2024-11-22 16:46:20|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732293990000|2024-11-22 16:46:30|4.61|3.31|4.61|3.31|4.62|3.32|4.61|3.31|0
1732294000000|2024-11-22 16:46:40|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732294010000|2024-11-22 16:46:50|4.65|3.35|4.64|3.34|4.65|3.35|4.64|3.34|0
1732294020000|2024-11-22 16:47:00|4.63|3.33|4.63|3.33|4.63|3.33|4.63|3.33|0
1732294030000|2024-11-22 16:47:10|4.62|3.32|4.62|3.32|4.62|3.32|4.62|3.32|0
1732294040000|2024-11-22 16:47:20|4.61|3.31|4.61|3.31|4.61|3.31|4.6|3.3|0
1732294060000|2024-11-22 16:47:40|4.6|3.3|4.61|3.31|4.61|3.31|4.6|3.3|0
1732294070000|2024-11-22 16:47:50|4.6|3.3|4.59|3.29|4.6|3.3|4.59|3.29|0
1732294120000|2024-11-22 16:48:40|4.58|3.28|4.57|3.27|4.58|3.28|4.57|3.27|0
1732294140000|2024-11-22 16:49:00|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732294150000|2024-11-22 16:49:10|4.55|3.25|4.56|3.26|4.56|3.26|4.55|3.25|0
1732294160000|2024-11-22 16:49:20|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732294170000|2024-11-22 16:49:30|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732294190000|2024-11-22 16:49:50|4.57|3.27|4.57|3.27|4.57|3.27|4.56|3.26|0
1732294200000|2024-11-22 16:50:00|4.56|3.26|4.56|3.26|4.57|3.27|4.56|3.26|0
1732294210000|2024-11-22 16:50:10|4.57|3.27|4.58|3.28|4.58|3.28|4.57|3.27|0
1732294220000|2024-11-22 16:50:20|4.59|3.29|4.59|3.29|4.59|3.29|4.59|3.29|0
1732294230000|2024-11-22 16:50:30|4.58|3.28|4.58|3.28|4.58|3.28|4.58|3.28|0
1732294240000|2024-11-22 16:50:40|4.57|3.27|4.57|3.27|4.57|3.27|4.57|3.27|0
1732294250000|2024-11-22 16:50:50|4.56|3.26|4.56|3.26|4.56|3.26|4.56|3.26|0
1732294270000|2024-11-22 16:51:10|4.55|3.25|4.55|3.25|4.55|3.25|4.54|3.24|0
1732294280000|2024-11-22 16:51:20|4.54|3.24|4.55|3.25|4.55|3.25|4.54|3.24|0
1732294290000|2024-11-22 16:51:30|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732294300000|2024-11-22 16:51:40|4.55|3.25|4.55|3.25|4.55|3.25|4.55|3.25|0
1732294310000|2024-11-22 16:51:50|4.54|3.24|4.52|3.22|4.54|3.24|4.52|3.22|0
1732294320000|2024-11-22 16:52:00|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732294330000|2024-11-22 16:52:10|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1732294340000|2024-11-22 16:52:20|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732294350000|2024-11-22 16:52:30|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732294390000|2024-11-22 16:53:10|4.54|3.24|4.53|3.23|4.54|3.24|4.53|3.23|0
1732294410000|2024-11-22 16:53:30|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1732294420000|2024-11-22 16:53:40|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732294430000|2024-11-22 16:53:50|4.53|3.23|4.53|3.23|4.53|3.23|4.53|3.23|0
1732294440000|2024-11-22 16:54:00|4.52|3.22|4.53|3.23|4.53|3.23|4.52|3.22|0
1732294450000|2024-11-22 16:54:10|4.54|3.24|4.54|3.24|4.54|3.24|4.54|3.24|0
1732294470000|2024-11-22 16:54:30|4.53|3.23|4.52|3.22|4.53|3.23|4.52|3.22|0
1732294490000|2024-11-22 16:54:50|4.51|3.21|4.51|3.21|4.51|3.21|4.51|3.21|0
1732294500000|2024-11-22 16:55:00|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732294520000|2024-11-22 16:55:20|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732294530000|2024-11-22 16:55:30|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732294560000|2024-11-22 16:56:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732294590000|2024-11-22 16:56:30|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732294600000|2024-11-22 16:56:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732294610000|2024-11-22 16:56:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732294620000|2024-11-22 16:57:00|4.45|3.15|4.45|3.15|4.46|3.16|4.45|3.15|0
1732294630000|2024-11-22 16:57:10|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732294660000|2024-11-22 16:57:40|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732294670000|2024-11-22 16:57:50|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732294680000|2024-11-22 16:58:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732294690000|2024-11-22 16:58:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732294780000|2024-11-22 16:59:40|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732294800000|2024-11-22 17:00:00|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732294810000|2024-11-22 17:00:10|4.46|3.16|4.47|3.17|4.47|3.17|4.46|3.16|0
1732294820000|2024-11-22 17:00:20|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732294850000|2024-11-22 17:00:50|4.47|3.17|4.48|3.18|4.48|3.18|4.47|3.17|0
1732294870000|2024-11-22 17:01:10|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732294910000|2024-11-22 17:01:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732294930000|2024-11-22 17:02:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732294970000|2024-11-22 17:02:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732294990000|2024-11-22 17:03:10|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732295000000|2024-11-22 17:03:20|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732295020000|2024-11-22 17:03:40|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732295030000|2024-11-22 17:03:50|4.46|3.16|4.45|3.15|4.46|3.16|4.45|3.15|0
1732295050000|2024-11-22 17:04:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732295070000|2024-11-22 17:04:30|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732295080000|2024-11-22 17:04:40|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732295090000|2024-11-22 17:04:50|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732295100000|2024-11-22 17:05:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732295120000|2024-11-22 17:05:20|4.4|3.1|4.4|3.1|4.41|3.11|4.4|3.1|0
1732295130000|2024-11-22 17:05:30|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732295150000|2024-11-22 17:05:50|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732295160000|2024-11-22 17:06:00|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732295180000|2024-11-22 17:06:20|4.42|3.12|4.42|3.12|4.42|3.12|4.41|3.11|0
1732295210000|2024-11-22 17:06:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732295220000|2024-11-22 17:07:00|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732295240000|2024-11-22 17:07:20|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732295250000|2024-11-22 17:07:30|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732295260000|2024-11-22 17:07:40|4.44|3.14|4.44|3.14|4.44|3.14|4.43|3.13|0
1732295270000|2024-11-22 17:07:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732295280000|2024-11-22 17:08:00|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732295300000|2024-11-22 17:08:20|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732295310000|2024-11-22 17:08:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732295320000|2024-11-22 17:08:40|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732295330000|2024-11-22 17:08:50|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732295340000|2024-11-22 17:09:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732295350000|2024-11-22 17:09:10|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732295390000|2024-11-22 17:09:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732295400000|2024-11-22 17:10:00|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732295410000|2024-11-22 17:10:10|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732295420000|2024-11-22 17:10:20|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732295440000|2024-11-22 17:10:40|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732295480000|2024-11-22 17:11:20|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732295490000|2024-11-22 17:11:30|4.52|3.22|4.52|3.22|4.52|3.22|4.52|3.22|0
1732295500000|2024-11-22 17:11:40|4.51|3.21|4.41|3.11|4.52|3.22|4.41|3.11|0
1732295510000|2024-11-22 17:11:50|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732295520000|2024-11-22 17:12:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732295530000|2024-11-22 17:12:10|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732295540000|2024-11-22 17:12:20|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732295560000|2024-11-22 17:12:40|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732295570000|2024-11-22 17:12:50|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732295580000|2024-11-22 17:13:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732295620000|2024-11-22 17:13:40|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732295650000|2024-11-22 17:14:10|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732295660000|2024-11-22 17:14:20|4.41|3.11|4.41|3.11|4.42|3.12|4.41|3.11|0
1732295680000|2024-11-22 17:14:40|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732295690000|2024-11-22 17:14:50|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732295810000|2024-11-22 17:16:50|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732295850000|2024-11-22 17:17:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732295870000|2024-11-22 17:17:50|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732295890000|2024-11-22 17:18:10|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732295920000|2024-11-22 17:18:40|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732295930000|2024-11-22 17:18:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732295950000|2024-11-22 17:19:10|4.41|3.11|4.41|3.11|4.41|3.11|4.4|3.1|0
1732295960000|2024-11-22 17:19:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732295970000|2024-11-22 17:19:30|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732295980000|2024-11-22 17:19:40|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732296020000|2024-11-22 17:20:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732296040000|2024-11-22 17:20:40|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732296060000|2024-11-22 17:21:00|4.38|3.08|4.36|3.06|4.38|3.08|4.36|3.06|0
1732296070000|2024-11-22 17:21:10|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732296080000|2024-11-22 17:21:20|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1732296090000|2024-11-22 17:21:30|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732296120000|2024-11-22 17:22:00|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732296130000|2024-11-22 17:22:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732296170000|2024-11-22 17:22:50|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732296190000|2024-11-22 17:23:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732296210000|2024-11-22 17:23:30|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732296240000|2024-11-22 17:24:00|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732296250000|2024-11-22 17:24:10|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732296260000|2024-11-22 17:24:20|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732296280000|2024-11-22 17:24:40|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732296300000|2024-11-22 17:25:00|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1732296330000|2024-11-22 17:25:30|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732296350000|2024-11-22 17:25:50|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732296360000|2024-11-22 17:26:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732296370000|2024-11-22 17:26:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732296390000|2024-11-22 17:26:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732296400000|2024-11-22 17:26:40|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732296410000|2024-11-22 17:26:50|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732296430000|2024-11-22 17:27:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732296440000|2024-11-22 17:27:20|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732296450000|2024-11-22 17:27:30|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732296470000|2024-11-22 17:27:50|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732296480000|2024-11-22 17:28:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732296540000|2024-11-22 17:29:00|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732296550000|2024-11-22 17:29:10|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732296560000|2024-11-22 17:29:20|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1732296580000|2024-11-22 17:29:40|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732296590000|2024-11-22 17:29:50|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732296610000|2024-11-22 17:30:10|4.4|3.1|4.4|3.1|4.4|3.1|4.39|3.09|0
1732296650000|2024-11-22 17:30:50|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732296660000|2024-11-22 17:31:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732296670000|2024-11-22 17:31:10|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732296710000|2024-11-22 17:31:50|4.42|3.12|4.42|3.12|4.43|3.13|4.42|3.12|0
1732296720000|2024-11-22 17:32:00|4.43|3.13|4.43|3.13|4.44|3.14|4.43|3.13|0
1732296730000|2024-11-22 17:32:10|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732296740000|2024-11-22 17:32:20|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732296780000|2024-11-22 17:33:00|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1732296800000|2024-11-22 17:33:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732296810000|2024-11-22 17:33:30|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1732296820000|2024-11-22 17:33:40|4.43|3.13|4.43|3.13|4.43|3.13|4.42|3.12|0
1732296830000|2024-11-22 17:33:50|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732296840000|2024-11-22 17:34:00|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1732296860000|2024-11-22 17:34:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732296870000|2024-11-22 17:34:30|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1732296880000|2024-11-22 17:34:40|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732296890000|2024-11-22 17:34:50|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732296900000|2024-11-22 17:35:00|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732296920000|2024-11-22 17:35:20|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732296950000|2024-11-22 17:35:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732296970000|2024-11-22 17:36:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732296980000|2024-11-22 17:36:20|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1732297000000|2024-11-22 17:36:40|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732297010000|2024-11-22 17:36:50|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1732297020000|2024-11-22 17:37:00|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732297030000|2024-11-22 17:37:10|4.44|3.14|4.45|3.15|4.45|3.15|4.44|3.14|0
1732297040000|2024-11-22 17:37:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732297070000|2024-11-22 17:37:50|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732297090000|2024-11-22 17:38:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732297100000|2024-11-22 17:38:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732297130000|2024-11-22 17:38:50|4.47|3.17|4.46|3.16|4.47|3.17|4.46|3.16|0
1732297140000|2024-11-22 17:39:00|4.47|3.17|4.47|3.17|4.47|3.17|4.46|3.16|0
1732297150000|2024-11-22 17:39:10|4.48|3.18|4.48|3.18|4.48|3.18|4.48|3.18|0
1732297180000|2024-11-22 17:39:40|4.49|3.19|4.49|3.19|4.49|3.19|4.49|3.19|0
1732297200000|2024-11-22 17:40:00|4.48|3.18|4.49|3.19|4.49|3.19|4.48|3.18|0
1732297210000|2024-11-22 17:40:10|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732297220000|2024-11-22 17:40:20|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732297240000|2024-11-22 17:40:40|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732297260000|2024-11-22 17:41:00|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732297270000|2024-11-22 17:41:10|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732297290000|2024-11-22 17:41:30|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732297300000|2024-11-22 17:41:40|4.48|3.18|4.47|3.17|4.48|3.18|4.47|3.17|0
1732297310000|2024-11-22 17:41:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732297330000|2024-11-22 17:42:10|4.47|3.17|4.47|3.17|4.47|3.17|4.46|3.16|0
1732297340000|2024-11-22 17:42:20|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732297350000|2024-11-22 17:42:30|4.47|3.17|4.45|3.15|4.47|3.17|4.45|3.15|0
1732297370000|2024-11-22 17:42:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732297390000|2024-11-22 17:43:10|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1732297410000|2024-11-22 17:43:30|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1732297420000|2024-11-22 17:43:40|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732297430000|2024-11-22 17:43:50|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732297450000|2024-11-22 17:44:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732297460000|2024-11-22 17:44:20|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732297470000|2024-11-22 17:44:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732297480000|2024-11-22 17:44:40|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732297510000|2024-11-22 17:45:10|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732297540000|2024-11-22 17:45:40|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732297550000|2024-11-22 17:45:50|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1732297560000|2024-11-22 17:46:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732297570000|2024-11-22 17:46:10|4.42|3.12|4.42|3.12|4.43|3.13|4.42|3.12|0
1732297580000|2024-11-22 17:46:20|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732297590000|2024-11-22 17:46:30|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732297600000|2024-11-22 17:46:40|4.43|3.13|4.42|3.12|4.43|3.13|4.42|3.12|0
1732297620000|2024-11-22 17:47:00|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732297660000|2024-11-22 17:47:40|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732297690000|2024-11-22 17:48:10|4.41|3.11|4.41|3.11|4.42|3.12|4.41|3.11|0
1732297700000|2024-11-22 17:48:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732297710000|2024-11-22 17:48:30|4.41|3.11|4.4|3.1|4.41|3.11|4.4|3.1|0
1732297720000|2024-11-22 17:48:40|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732297740000|2024-11-22 17:49:00|4.4|3.1|4.4|3.1|4.41|3.11|4.4|3.1|0
1732297760000|2024-11-22 17:49:20|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732297770000|2024-11-22 17:49:30|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732297780000|2024-11-22 17:49:40|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732297800000|2024-11-22 17:50:00|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732297820000|2024-11-22 17:50:20|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1732297830000|2024-11-22 17:50:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732297840000|2024-11-22 17:50:40|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732297860000|2024-11-22 17:51:00|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732297870000|2024-11-22 17:51:10|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732297880000|2024-11-22 17:51:20|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732297890000|2024-11-22 17:51:30|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732297900000|2024-11-22 17:51:40|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732297920000|2024-11-22 17:52:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732297950000|2024-11-22 17:52:30|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732297960000|2024-11-22 17:52:40|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732297970000|2024-11-22 17:52:50|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732297980000|2024-11-22 17:53:00|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732297990000|2024-11-22 17:53:10|4.39|3.09|4.39|3.09|4.4|3.1|4.39|3.09|0
1732298010000|2024-11-22 17:53:30|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298040000|2024-11-22 17:54:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732298050000|2024-11-22 17:54:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298060000|2024-11-22 17:54:20|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732298070000|2024-11-22 17:54:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298090000|2024-11-22 17:54:50|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298100000|2024-11-22 17:55:00|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732298110000|2024-11-22 17:55:10|4.37|3.07|4.37|3.07|4.38|3.08|4.37|3.07|0
1732298130000|2024-11-22 17:55:30|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732298160000|2024-11-22 17:56:00|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732298180000|2024-11-22 17:56:20|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298190000|2024-11-22 17:56:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298230000|2024-11-22 17:57:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298270000|2024-11-22 17:57:50|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732298280000|2024-11-22 17:58:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298310000|2024-11-22 17:58:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298340000|2024-11-22 17:59:00|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732298350000|2024-11-22 17:59:10|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732298380000|2024-11-22 17:59:40|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298390000|2024-11-22 17:59:50|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298400000|2024-11-22 18:00:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298410000|2024-11-22 18:00:10|4.37|3.07|4.37|3.07|4.38|3.08|4.37|3.07|0
1732298430000|2024-11-22 18:00:30|4.38|3.08|4.38|3.08|4.38|3.08|4.37|3.07|0
1732298440000|2024-11-22 18:00:40|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298450000|2024-11-22 18:00:50|4.38|3.08|4.38|3.08|4.38|3.08|4.37|3.07|0
1732298460000|2024-11-22 18:01:00|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298480000|2024-11-22 18:01:20|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298500000|2024-11-22 18:01:40|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732298510000|2024-11-22 18:01:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732298520000|2024-11-22 18:02:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732298570000|2024-11-22 18:02:50|4.38|3.08|4.39|3.09|4.39|3.09|4.38|3.08|0
1732298580000|2024-11-22 18:03:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298590000|2024-11-22 18:03:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298670000|2024-11-22 18:04:30|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732298680000|2024-11-22 18:04:40|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732298690000|2024-11-22 18:04:50|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732298750000|2024-11-22 18:05:50|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298830000|2024-11-22 18:07:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298850000|2024-11-22 18:07:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298870000|2024-11-22 18:07:50|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732298900000|2024-11-22 18:08:20|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298910000|2024-11-22 18:08:30|4.36|3.06|4.36|3.06|4.37|3.07|4.36|3.06|0
1732298920000|2024-11-22 18:08:40|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298930000|2024-11-22 18:08:50|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732298940000|2024-11-22 18:09:00|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732298950000|2024-11-22 18:09:10|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732299000000|2024-11-22 18:10:00|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732299020000|2024-11-22 18:10:20|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732299030000|2024-11-22 18:10:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732299060000|2024-11-22 18:11:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732299070000|2024-11-22 18:11:10|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1732299080000|2024-11-22 18:11:20|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732299090000|2024-11-22 18:11:30|4.39|3.09|4.4|3.1|4.4|3.1|4.39|3.09|0
1732299100000|2024-11-22 18:11:40|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732299120000|2024-11-22 18:12:00|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732299140000|2024-11-22 18:12:20|4.3|3|4.3|3|4.3|3|4.3|3|0
1732299150000|2024-11-22 18:12:30|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732299200000|2024-11-22 18:13:20|4.3|3|4.3|3|4.3|3|4.3|3|0
1732299210000|2024-11-22 18:13:30|4.31|3.01|4.32|3.02|4.32|3.02|4.31|3.01|0
1732299250000|2024-11-22 18:14:10|4.31|3.01|4.31|3.01|4.32|3.02|4.31|3.01|0
1732299260000|2024-11-22 18:14:20|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732299270000|2024-11-22 18:14:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732299280000|2024-11-22 18:14:40|4.3|3|4.3|3|4.3|3|4.3|3|0
1732299290000|2024-11-22 18:14:50|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732299340000|2024-11-22 18:15:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732299350000|2024-11-22 18:15:50|4.3|3|4.3|3|4.3|3|4.29|2.99|0
1732299370000|2024-11-22 18:16:10|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732299380000|2024-11-22 18:16:20|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732299410000|2024-11-22 18:16:50|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732299420000|2024-11-22 18:17:00|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732299430000|2024-11-22 18:17:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732299450000|2024-11-22 18:17:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732299460000|2024-11-22 18:17:40|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732299470000|2024-11-22 18:17:50|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732299510000|2024-11-22 18:18:30|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732299540000|2024-11-22 18:19:00|4.3|3|4.3|3|4.3|3|4.3|3|0
1732299580000|2024-11-22 18:19:40|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732299600000|2024-11-22 18:20:00|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732299610000|2024-11-22 18:20:10|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732299620000|2024-11-22 18:20:20|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732299660000|2024-11-22 18:21:00|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732299670000|2024-11-22 18:21:10|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732299710000|2024-11-22 18:21:50|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732299720000|2024-11-22 18:22:00|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732299730000|2024-11-22 18:22:10|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732299770000|2024-11-22 18:22:50|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732299790000|2024-11-22 18:23:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732299820000|2024-11-22 18:23:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732299840000|2024-11-22 18:24:00|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732299850000|2024-11-22 18:24:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732299860000|2024-11-22 18:24:20|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732299880000|2024-11-22 18:24:40|4.3|3|4.3|3|4.3|3|4.3|3|0
1732299930000|2024-11-22 18:25:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732299940000|2024-11-22 18:25:40|4.3|3|4.3|3|4.3|3|4.3|3|0
1732299950000|2024-11-22 18:25:50|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732299960000|2024-11-22 18:26:00|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732299970000|2024-11-22 18:26:10|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732299980000|2024-11-22 18:26:20|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732300030000|2024-11-22 18:27:10|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732300050000|2024-11-22 18:27:30|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732300070000|2024-11-22 18:27:50|4.31|3.01|4.31|3.01|4.32|3.02|4.31|3.01|0
1732300080000|2024-11-22 18:28:00|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732300090000|2024-11-22 18:28:10|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732300120000|2024-11-22 18:28:40|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1732300130000|2024-11-22 18:28:50|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732300140000|2024-11-22 18:29:00|4.33|3.03|4.34|3.04|4.34|3.04|4.33|3.03|0
1732300150000|2024-11-22 18:29:10|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732300160000|2024-11-22 18:29:20|4.34|3.04|4.34|3.04|4.35|3.05|4.34|3.04|0
1732300180000|2024-11-22 18:29:40|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732300190000|2024-11-22 18:29:50|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732300200000|2024-11-22 18:30:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732300210000|2024-11-22 18:30:10|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732300230000|2024-11-22 18:30:30|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732300250000|2024-11-22 18:30:50|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732300260000|2024-11-22 18:31:00|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732300270000|2024-11-22 18:31:10|4.3|3|4.3|3|4.3|3|4.3|3|0
1732300290000|2024-11-22 18:31:30|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732300300000|2024-11-22 18:31:40|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732300310000|2024-11-22 18:31:50|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732300330000|2024-11-22 18:32:10|4.3|3|4.3|3|4.31|3.01|4.3|3|0
1732300340000|2024-11-22 18:32:20|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732300350000|2024-11-22 18:32:30|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732300390000|2024-11-22 18:33:10|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732300440000|2024-11-22 18:34:00|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732300450000|2024-11-22 18:34:10|4.31|3.01|4.31|3.01|4.31|3.01|4.31|3.01|0
1732300460000|2024-11-22 18:34:20|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732300490000|2024-11-22 18:34:50|4.32|3.02|4.32|3.02|4.32|3.02|4.32|3.02|0
1732300560000|2024-11-22 18:36:00|4.33|3.03|4.33|3.03|4.33|3.03|4.33|3.03|0
1732300570000|2024-11-22 18:36:10|4.34|3.04|4.33|3.03|4.34|3.04|4.33|3.03|0
1732300590000|2024-11-22 18:36:30|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732300600000|2024-11-22 18:36:40|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732300610000|2024-11-22 18:36:50|4.34|3.04|4.34|3.04|4.35|3.05|4.34|3.04|0
1732300620000|2024-11-22 18:37:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732300630000|2024-11-22 18:37:10|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732300640000|2024-11-22 18:37:20|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732300650000|2024-11-22 18:37:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732300660000|2024-11-22 18:37:40|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732300690000|2024-11-22 18:38:10|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732300700000|2024-11-22 18:38:20|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732300710000|2024-11-22 18:38:30|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732300720000|2024-11-22 18:38:40|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732300750000|2024-11-22 18:39:10|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732300760000|2024-11-22 18:39:20|4.34|3.04|4.35|3.05|4.35|3.05|4.34|3.04|0
1732300800000|2024-11-22 18:40:00|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732300820000|2024-11-22 18:40:20|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732300830000|2024-11-22 18:40:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732300850000|2024-11-22 18:40:50|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732300870000|2024-11-22 18:41:10|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732300880000|2024-11-22 18:41:20|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732300890000|2024-11-22 18:41:30|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732300910000|2024-11-22 18:41:50|4.36|3.06|4.38|3.08|4.38|3.08|4.36|3.06|0
1732300920000|2024-11-22 18:42:00|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732300950000|2024-11-22 18:42:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732300970000|2024-11-22 18:42:50|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732300980000|2024-11-22 18:43:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732300990000|2024-11-22 18:43:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732301000000|2024-11-22 18:43:20|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732301010000|2024-11-22 18:43:30|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732301030000|2024-11-22 18:43:50|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732301050000|2024-11-22 18:44:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732301060000|2024-11-22 18:44:20|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732301070000|2024-11-22 18:44:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732301100000|2024-11-22 18:45:00|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732301140000|2024-11-22 18:45:40|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732301160000|2024-11-22 18:46:00|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732301180000|2024-11-22 18:46:20|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732301220000|2024-11-22 18:47:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732301240000|2024-11-22 18:47:20|4.36|3.06|4.36|3.06|4.36|3.06|4.35|3.05|0
1732301250000|2024-11-22 18:47:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732301260000|2024-11-22 18:47:40|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732301270000|2024-11-22 18:47:50|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732301280000|2024-11-22 18:48:00|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732301340000|2024-11-22 18:49:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732301350000|2024-11-22 18:49:10|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732301360000|2024-11-22 18:49:20|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732301390000|2024-11-22 18:49:50|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732301410000|2024-11-22 18:50:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732301430000|2024-11-22 18:50:30|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732301450000|2024-11-22 18:50:50|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732301470000|2024-11-22 18:51:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732301480000|2024-11-22 18:51:20|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732301500000|2024-11-22 18:51:40|4.41|3.11|4.39|3.09|4.41|3.11|4.39|3.09|0
1732301510000|2024-11-22 18:51:50|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1732301520000|2024-11-22 18:52:00|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732301540000|2024-11-22 18:52:20|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732301550000|2024-11-22 18:52:30|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732301580000|2024-11-22 18:53:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732301590000|2024-11-22 18:53:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732301620000|2024-11-22 18:53:40|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732301650000|2024-11-22 18:54:10|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732301670000|2024-11-22 18:54:30|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732301700000|2024-11-22 18:55:00|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732301720000|2024-11-22 18:55:20|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732301730000|2024-11-22 18:55:30|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732301740000|2024-11-22 18:55:40|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732301760000|2024-11-22 18:56:00|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732301820000|2024-11-22 18:57:00|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732301840000|2024-11-22 18:57:20|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732301850000|2024-11-22 18:57:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732301870000|2024-11-22 18:57:50|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732301890000|2024-11-22 18:58:10|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732301900000|2024-11-22 18:58:20|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732301910000|2024-11-22 18:58:30|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732301920000|2024-11-22 18:58:40|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732301930000|2024-11-22 18:58:50|4.34|3.04|4.34|3.04|4.35|3.05|4.34|3.04|0
1732301940000|2024-11-22 18:59:00|4.35|3.05|4.34|3.04|4.35|3.05|4.34|3.04|0
1732301960000|2024-11-22 18:59:20|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732301970000|2024-11-22 18:59:30|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732302000000|2024-11-22 19:00:00|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732302050000|2024-11-22 19:00:50|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732302060000|2024-11-22 19:01:00|4.36|3.06|4.37|3.07|4.37|3.07|4.36|3.06|0
1732302070000|2024-11-22 19:01:10|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732302080000|2024-11-22 19:01:20|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732302090000|2024-11-22 19:01:30|4.35|3.05|4.36|3.06|4.36|3.06|4.35|3.05|0
1732302120000|2024-11-22 19:02:00|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732302130000|2024-11-22 19:02:10|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732302140000|2024-11-22 19:02:20|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732302150000|2024-11-22 19:02:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732302160000|2024-11-22 19:02:40|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732302180000|2024-11-22 19:03:00|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732302190000|2024-11-22 19:03:10|4.36|3.06|4.35|3.05|4.36|3.06|4.35|3.05|0
1732302200000|2024-11-22 19:03:20|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732302210000|2024-11-22 19:03:30|4.35|3.05|4.35|3.05|4.35|3.05|4.35|3.05|0
1732302220000|2024-11-22 19:03:40|4.36|3.06|4.36|3.06|4.36|3.06|4.35|3.05|0
1732302300000|2024-11-22 19:05:00|4.37|3.07|4.37|3.07|4.37|3.07|4.36|3.06|0
1732302330000|2024-11-22 19:05:30|4.36|3.06|4.36|3.06|4.36|3.06|4.36|3.06|0
1732302350000|2024-11-22 19:05:50|4.37|3.07|4.36|3.06|4.37|3.07|4.36|3.06|0
1732302370000|2024-11-22 19:06:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732302400000|2024-11-22 19:06:40|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732302420000|2024-11-22 19:07:00|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732302430000|2024-11-22 19:07:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732302440000|2024-11-22 19:07:20|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732302460000|2024-11-22 19:07:40|4.38|3.08|4.38|3.08|4.38|3.08|4.37|3.07|0
1732302470000|2024-11-22 19:07:50|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732302480000|2024-11-22 19:08:00|4.38|3.08|4.37|3.07|4.38|3.08|4.37|3.07|0
1732302490000|2024-11-22 19:08:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732302520000|2024-11-22 19:08:40|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732302530000|2024-11-22 19:08:50|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732302540000|2024-11-22 19:09:00|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732302550000|2024-11-22 19:09:10|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732302610000|2024-11-22 19:10:10|4.37|3.07|4.37|3.07|4.37|3.07|4.37|3.07|0
1732302620000|2024-11-22 19:10:20|4.38|3.08|4.38|3.08|4.38|3.08|4.38|3.08|0
1732302630000|2024-11-22 19:10:30|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732302640000|2024-11-22 19:10:40|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732302650000|2024-11-22 19:10:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732302660000|2024-11-22 19:11:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732302680000|2024-11-22 19:11:20|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1732302690000|2024-11-22 19:11:30|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732302710000|2024-11-22 19:11:50|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732302720000|2024-11-22 19:12:00|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732302730000|2024-11-22 19:12:10|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732302740000|2024-11-22 19:12:20|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732302770000|2024-11-22 19:12:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732302780000|2024-11-22 19:13:00|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732302790000|2024-11-22 19:13:10|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732302810000|2024-11-22 19:13:30|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732302820000|2024-11-22 19:13:40|4.4|3.1|4.4|3.1|4.4|3.1|4.39|3.09|0
1732302850000|2024-11-22 19:14:10|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732302870000|2024-11-22 19:14:30|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732302880000|2024-11-22 19:14:40|4.41|3.11|4.41|3.11|4.41|3.11|4.4|3.1|0
1732302890000|2024-11-22 19:14:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732302900000|2024-11-22 19:15:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732302940000|2024-11-22 19:15:40|4.42|3.12|4.43|3.13|4.43|3.13|4.42|3.12|0
1732302950000|2024-11-22 19:15:50|4.42|3.12|4.44|3.14|4.44|3.14|4.42|3.12|0
1732302960000|2024-11-22 19:16:00|4.46|3.16|4.49|3.19|4.49|3.19|4.46|3.16|0
1732302970000|2024-11-22 19:16:10|4.47|3.17|4.44|3.14|4.47|3.17|4.44|3.14|0
1732302980000|2024-11-22 19:16:20|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732302990000|2024-11-22 19:16:30|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732303010000|2024-11-22 19:16:50|4.45|3.15|4.46|3.16|4.46|3.16|4.45|3.15|0
1732303020000|2024-11-22 19:17:00|4.45|3.15|4.44|3.14|4.45|3.15|4.44|3.14|0
1732303030000|2024-11-22 19:17:10|4.43|3.13|4.44|3.14|4.44|3.14|4.43|3.13|0
1732303040000|2024-11-22 19:17:20|4.45|3.15|4.45|3.15|4.45|3.15|4.44|3.14|0
1732303050000|2024-11-22 19:17:30|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732303060000|2024-11-22 19:17:40|4.45|3.15|4.47|3.17|4.47|3.17|4.45|3.15|0
1732303070000|2024-11-22 19:17:50|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732303110000|2024-11-22 19:18:30|4.47|3.17|4.47|3.17|4.47|3.17|4.47|3.17|0
1732303140000|2024-11-22 19:19:00|4.46|3.16|4.46|3.16|4.46|3.16|4.46|3.16|0
1732303150000|2024-11-22 19:19:10|4.45|3.15|4.45|3.15|4.45|3.15|4.45|3.15|0
1732303160000|2024-11-22 19:19:20|4.44|3.14|4.44|3.14|4.44|3.14|4.44|3.14|0
1732303190000|2024-11-22 19:19:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732303200000|2024-11-22 19:20:00|4.44|3.14|4.43|3.13|4.44|3.14|4.43|3.13|0
1732303210000|2024-11-22 19:20:10|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732303220000|2024-11-22 19:20:20|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732303240000|2024-11-22 19:20:40|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732303250000|2024-11-22 19:20:50|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732303260000|2024-11-22 19:21:00|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732303270000|2024-11-22 19:21:10|4.43|3.13|4.43|3.13|4.43|3.13|4.43|3.13|0
1732303280000|2024-11-22 19:21:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732303290000|2024-11-22 19:21:30|4.41|3.11|4.42|3.12|4.42|3.12|4.41|3.11|0
1732303320000|2024-11-22 19:22:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732303340000|2024-11-22 19:22:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732303350000|2024-11-22 19:22:30|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732303360000|2024-11-22 19:22:40|4.4|3.1|4.39|3.09|4.4|3.1|4.39|3.09|0
1732303370000|2024-11-22 19:22:50|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732303380000|2024-11-22 19:23:00|4.4|3.1|4.41|3.11|4.42|3.12|4.4|3.1|0
1732303390000|2024-11-22 19:23:10|4.42|3.12|4.41|3.11|4.42|3.12|4.41|3.11|0
1732303440000|2024-11-22 19:24:00|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732303450000|2024-11-22 19:24:10|4.41|3.11|4.41|3.11|4.41|3.11|4.4|3.1|0
1732303480000|2024-11-22 19:24:40|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732303500000|2024-11-22 19:25:00|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732303510000|2024-11-22 19:25:10|4.4|3.1|4.41|3.11|4.41|3.11|4.4|3.1|0
1732303520000|2024-11-22 19:25:20|4.42|3.12|4.42|3.12|4.42|3.12|4.42|3.12|0
1732303530000|2024-11-22 19:25:30|4.41|3.11|4.41|3.11|4.41|3.11|4.41|3.11|0
1732303550000|2024-11-22 19:25:50|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732303570000|2024-11-22 19:26:10|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1732303580000|2024-11-22 19:26:20|4.39|3.09|4.38|3.08|4.39|3.09|4.38|3.08|0
1732303590000|2024-11-22 19:26:30|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732303630000|2024-11-22 19:27:10|4.37|3.07|4.38|3.08|4.38|3.08|4.37|3.07|0
1732303690000|2024-11-22 19:28:10|4.39|3.09|4.39|3.09|4.39|3.09|4.39|3.09|0
1732303720000|2024-11-22 19:28:40|4.4|3.1|4.4|3.1|4.4|3.1|4.4|3.1|0
1732303730000|2024-11-22 19:28:50|4.39|3.09|4.33|3.03|4.39|3.09|4.33|3.03|0
1732303740000|2024-11-22 19:29:00|4.34|3.04|4.34|3.04|4.34|3.04|4.34|3.04|0
1732303750000|2024-11-22 19:29:10|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732303760000|2024-11-22 19:29:20|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732303800000|2024-11-22 19:30:00|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732303810000|2024-11-22 19:30:10|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732303820000|2024-11-22 19:30:20|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732303870000|2024-11-22 19:31:10|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732303880000|2024-11-22 19:31:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732303930000|2024-11-22 19:32:10|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732303980000|2024-11-22 19:33:00|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732303990000|2024-11-22 19:33:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732304000000|2024-11-22 19:33:20|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732304020000|2024-11-22 19:33:40|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732304120000|2024-11-22 19:35:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304130000|2024-11-22 19:35:30|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1732304170000|2024-11-22 19:36:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732304180000|2024-11-22 19:36:20|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732304190000|2024-11-22 19:36:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304200000|2024-11-22 19:36:40|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732304230000|2024-11-22 19:37:10|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732304250000|2024-11-22 19:37:30|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732304260000|2024-11-22 19:37:40|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732304310000|2024-11-22 19:38:30|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1732304410000|2024-11-22 19:40:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304420000|2024-11-22 19:40:20|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732304430000|2024-11-22 19:40:30|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304440000|2024-11-22 19:40:40|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732304460000|2024-11-22 19:41:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732304480000|2024-11-22 19:41:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304490000|2024-11-22 19:41:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732304500000|2024-11-22 19:41:40|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732304510000|2024-11-22 19:41:50|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304530000|2024-11-22 19:42:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732304550000|2024-11-22 19:42:30|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732304570000|2024-11-22 19:42:50|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304590000|2024-11-22 19:43:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732304630000|2024-11-22 19:43:50|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732304700000|2024-11-22 19:45:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304710000|2024-11-22 19:45:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732304720000|2024-11-22 19:45:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304760000|2024-11-22 19:46:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732304770000|2024-11-22 19:46:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304780000|2024-11-22 19:46:20|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732304790000|2024-11-22 19:46:30|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732304830000|2024-11-22 19:47:10|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732304840000|2024-11-22 19:47:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732304890000|2024-11-22 19:48:10|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732304910000|2024-11-22 19:48:30|4.22|2.92|4.23|2.93|4.23|2.93|4.22|2.92|0
1732304920000|2024-11-22 19:48:40|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732304930000|2024-11-22 19:48:50|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732304940000|2024-11-22 19:49:00|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732304950000|2024-11-22 19:49:10|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732305000000|2024-11-22 19:50:00|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732305040000|2024-11-22 19:50:40|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732305060000|2024-11-22 19:51:00|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732305090000|2024-11-22 19:51:30|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732305100000|2024-11-22 19:51:40|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732305130000|2024-11-22 19:52:10|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732305140000|2024-11-22 19:52:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732305160000|2024-11-22 19:52:40|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1732305170000|2024-11-22 19:52:50|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1732305190000|2024-11-22 19:53:10|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732305210000|2024-11-22 19:53:30|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732305260000|2024-11-22 19:54:20|4.17|2.87|4.18|2.88|4.18|2.88|4.17|2.87|0
1732305270000|2024-11-22 19:54:30|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732305280000|2024-11-22 19:54:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732305290000|2024-11-22 19:54:50|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732305310000|2024-11-22 19:55:10|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732305350000|2024-11-22 19:55:50|4.17|2.87|4.17|2.87|4.17|2.87|4.17|2.87|0
1732305500000|2024-11-22 19:58:20|4.18|2.88|4.17|2.87|4.18|2.88|4.17|2.87|0
1732305510000|2024-11-22 19:58:30|4.18|2.88|4.17|2.87|4.18|2.88|4.17|2.87|0
1732305540000|2024-11-22 19:59:00|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732305550000|2024-11-22 19:59:10|4.17|2.87|4.18|2.88|4.18|2.88|4.17|2.87|0
1732305570000|2024-11-22 19:59:30|4.19|2.89|4.18|2.88|4.19|2.89|4.18|2.88|0
1732305580000|2024-11-22 19:59:40|4.19|2.89|4.19|2.89|4.19|2.89|4.19|2.89|0
1732305600000|2024-11-22 20:00:00|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732305610000|2024-11-22 20:00:10|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732305620000|2024-11-22 20:00:20|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732305630000|2024-11-22 20:00:30|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732305640000|2024-11-22 20:00:40|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732305650000|2024-11-22 20:00:50|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732305660000|2024-11-22 20:01:00|4.2|2.9|4.21|2.91|4.21|2.91|4.2|2.9|0
1732305680000|2024-11-22 20:01:20|4.22|2.92|4.21|2.91|4.22|2.92|4.21|2.91|0
1732305710000|2024-11-22 20:01:50|4.2|2.9|4.21|2.91|4.21|2.91|4.2|2.9|0
1732305740000|2024-11-22 20:02:20|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732305750000|2024-11-22 20:02:30|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732305760000|2024-11-22 20:02:40|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732305770000|2024-11-22 20:02:50|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732305780000|2024-11-22 20:03:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732305790000|2024-11-22 20:03:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732305800000|2024-11-22 20:03:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732305810000|2024-11-22 20:03:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732305820000|2024-11-22 20:03:40|4.26|2.96|4.26|2.96|4.28|2.98|4.26|2.96|0
1732305830000|2024-11-22 20:03:50|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732305840000|2024-11-22 20:04:00|4.26|2.96|4.27|2.97|4.27|2.97|4.26|2.96|0
1732305850000|2024-11-22 20:04:10|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732305860000|2024-11-22 20:04:20|4.29|2.99|4.31|3.01|4.31|3.01|4.29|2.99|0
1732305870000|2024-11-22 20:04:30|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732305880000|2024-11-22 20:04:40|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732305910000|2024-11-22 20:05:10|4.27|2.97|4.27|2.97|4.28|2.98|4.27|2.97|0
1732305920000|2024-11-22 20:05:20|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732305930000|2024-11-22 20:05:30|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732305940000|2024-11-22 20:05:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732305950000|2024-11-22 20:05:50|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732305960000|2024-11-22 20:06:00|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732305980000|2024-11-22 20:06:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732305990000|2024-11-22 20:06:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732306000000|2024-11-22 20:06:40|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732306030000|2024-11-22 20:07:10|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1732306040000|2024-11-22 20:07:20|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1732306060000|2024-11-22 20:07:40|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732306070000|2024-11-22 20:07:50|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732306080000|2024-11-22 20:08:00|4.24|2.94|4.26|2.96|4.26|2.96|4.24|2.94|0
1732306100000|2024-11-22 20:08:20|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732306110000|2024-11-22 20:08:30|4.26|2.96|4.27|2.97|4.27|2.97|4.26|2.96|0
1732306140000|2024-11-22 20:09:00|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732306150000|2024-11-22 20:09:10|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732306160000|2024-11-22 20:09:20|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732306170000|2024-11-22 20:09:30|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732306180000|2024-11-22 20:09:40|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732306190000|2024-11-22 20:09:50|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732306220000|2024-11-22 20:10:20|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732306240000|2024-11-22 20:10:40|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732306260000|2024-11-22 20:11:00|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732306270000|2024-11-22 20:11:10|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732306300000|2024-11-22 20:11:40|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732306340000|2024-11-22 20:12:20|4.31|3.01|4.3|3|4.31|3.01|4.3|3|0
1732306350000|2024-11-22 20:12:30|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732306360000|2024-11-22 20:12:40|4.28|2.98|4.29|2.99|4.29|2.99|4.28|2.98|0
1732306370000|2024-11-22 20:12:50|4.28|2.98|4.29|2.99|4.29|2.99|4.28|2.98|0
1732306400000|2024-11-22 20:13:20|4.28|2.98|4.28|2.98|4.29|2.99|4.28|2.98|0
1732306410000|2024-11-22 20:13:30|4.29|2.99|4.3|3|4.3|3|4.29|2.99|0
1732306430000|2024-11-22 20:13:50|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732306450000|2024-11-22 20:14:10|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732306480000|2024-11-22 20:14:40|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732306490000|2024-11-22 20:14:50|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732306500000|2024-11-22 20:15:00|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732306510000|2024-11-22 20:15:10|4.32|3.02|4.31|3.01|4.32|3.02|4.31|3.01|0
1732306520000|2024-11-22 20:15:20|4.3|3|4.31|3.01|4.31|3.01|4.3|3|0
1732306530000|2024-11-22 20:15:30|4.3|3|4.3|3|4.3|3|4.3|3|0
1732306540000|2024-11-22 20:15:40|4.29|2.99|4.29|2.99|4.29|2.99|4.29|2.99|0
1732306560000|2024-11-22 20:16:00|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732306570000|2024-11-22 20:16:10|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732306580000|2024-11-22 20:16:20|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732306590000|2024-11-22 20:16:30|4.3|3|4.29|2.99|4.3|3|4.29|2.99|0
1732306600000|2024-11-22 20:16:40|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732306620000|2024-11-22 20:17:00|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732306650000|2024-11-22 20:17:30|4.28|2.98|4.28|2.98|4.28|2.98|4.28|2.98|0
1732306660000|2024-11-22 20:17:40|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732306680000|2024-11-22 20:18:00|4.27|2.97|4.28|2.98|4.28|2.98|4.27|2.97|0
1732306690000|2024-11-22 20:18:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732306700000|2024-11-22 20:18:20|4.28|2.98|4.27|2.97|4.28|2.98|4.27|2.97|0
1732306710000|2024-11-22 20:18:30|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732306780000|2024-11-22 20:19:40|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732306800000|2024-11-22 20:20:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732306810000|2024-11-22 20:20:10|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732306820000|2024-11-22 20:20:20|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732306830000|2024-11-22 20:20:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732306840000|2024-11-22 20:20:40|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732306850000|2024-11-22 20:20:50|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732306860000|2024-11-22 20:21:00|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732306930000|2024-11-22 20:22:10|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732306950000|2024-11-22 20:22:30|4.26|2.96|4.26|2.96|4.26|2.96|4.26|2.96|0
1732306980000|2024-11-22 20:23:00|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732306990000|2024-11-22 20:23:10|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732307000000|2024-11-22 20:23:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732307010000|2024-11-22 20:23:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732307020000|2024-11-22 20:23:40|4.24|2.94|4.26|2.96|4.26|2.96|4.24|2.94|0
1732307030000|2024-11-22 20:23:50|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732307140000|2024-11-22 20:25:40|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732307170000|2024-11-22 20:26:10|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732307230000|2024-11-22 20:27:10|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732307240000|2024-11-22 20:27:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732307280000|2024-11-22 20:28:00|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732307300000|2024-11-22 20:28:20|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732307350000|2024-11-22 20:29:10|4.3|3|4.28|2.98|4.3|3|4.28|2.98|0
1732307360000|2024-11-22 20:29:20|4.27|2.97|4.27|2.97|4.27|2.97|4.27|2.97|0
1732307370000|2024-11-22 20:29:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732307390000|2024-11-22 20:29:50|4.26|2.96|4.25|2.95|4.26|2.96|4.25|2.95|0
1732307400000|2024-11-22 20:30:00|4.26|2.96|4.26|2.96|4.26|2.96|4.25|2.95|0
1732307410000|2024-11-22 20:30:10|4.25|2.95|4.26|2.96|4.26|2.96|4.25|2.95|0
1732307440000|2024-11-22 20:30:40|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732307460000|2024-11-22 20:31:00|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732307490000|2024-11-22 20:31:30|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732307500000|2024-11-22 20:31:40|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732307510000|2024-11-22 20:31:50|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732307520000|2024-11-22 20:32:00|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732307530000|2024-11-22 20:32:10|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732307540000|2024-11-22 20:32:20|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732307570000|2024-11-22 20:32:50|4.21|2.91|4.22|2.92|4.22|2.92|4.21|2.91|0
1732307590000|2024-11-22 20:33:10|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732307660000|2024-11-22 20:34:20|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732307690000|2024-11-22 20:34:50|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732307700000|2024-11-22 20:35:00|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732307740000|2024-11-22 20:35:40|4.22|2.92|4.21|2.91|4.22|2.92|4.21|2.91|0
1732307800000|2024-11-22 20:36:40|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732307820000|2024-11-22 20:37:00|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732307840000|2024-11-22 20:37:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732307880000|2024-11-22 20:38:00|4.23|2.93|4.24|2.94|4.24|2.94|4.23|2.93|0
1732307890000|2024-11-22 20:38:10|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732307900000|2024-11-22 20:38:20|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732307910000|2024-11-22 20:38:30|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732307920000|2024-11-22 20:38:40|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732307950000|2024-11-22 20:39:10|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1732308020000|2024-11-22 20:40:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732308070000|2024-11-22 20:41:10|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732308080000|2024-11-22 20:41:20|4.23|2.93|4.23|2.93|4.23|2.93|4.23|2.93|0
1732308110000|2024-11-22 20:41:50|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732308130000|2024-11-22 20:42:10|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732308190000|2024-11-22 20:43:10|4.24|2.94|4.25|2.95|4.25|2.95|4.24|2.94|0
1732308200000|2024-11-22 20:43:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732308230000|2024-11-22 20:43:50|4.25|2.95|4.25|2.95|4.25|2.95|4.24|2.94|0
1732308260000|2024-11-22 20:44:20|4.24|2.94|4.24|2.94|4.24|2.94|4.24|2.94|0
1732308270000|2024-11-22 20:44:30|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732308280000|2024-11-22 20:44:40|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732308290000|2024-11-22 20:44:50|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732308300000|2024-11-22 20:45:00|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732308310000|2024-11-22 20:45:10|4.25|2.95|4.24|2.94|4.25|2.95|4.24|2.94|0
1732308330000|2024-11-22 20:45:30|4.25|2.95|4.25|2.95|4.25|2.95|4.25|2.95|0
1732308350000|2024-11-22 20:45:50|4.24|2.94|4.23|2.93|4.24|2.94|4.23|2.93|0
1732308360000|2024-11-22 20:46:00|4.22|2.92|4.22|2.92|4.22|2.92|4.22|2.92|0
1732308370000|2024-11-22 20:46:10|4.23|2.93|4.22|2.92|4.23|2.93|4.22|2.92|0
1732308390000|2024-11-22 20:46:30|4.21|2.91|4.21|2.91|4.21|2.91|4.21|2.91|0
1732308420000|2024-11-22 20:47:00|4.2|2.9|4.21|2.91|4.21|2.91|4.2|2.9|0
1732308570000|2024-11-22 20:49:30|4.2|2.9|4.2|2.9|4.21|2.91|4.2|2.9|0
1732308580000|2024-11-22 20:49:40|4.21|2.91|4.2|2.9|4.21|2.91|4.2|2.9|0
1732308600000|2024-11-22 20:50:00|4.22|2.92|4.21|2.91|4.22|2.92|4.21|2.91|0
1732308610000|2024-11-22 20:50:10|4.2|2.9|4.2|2.9|4.2|2.9|4.2|2.9|0
1732308620000|2024-11-22 20:50:20|4.19|2.89|4.19|2.89|4.2|2.9|4.19|2.89|0
1732308640000|2024-11-22 20:50:40|4.18|2.88|4.18|2.88|4.18|2.88|4.18|2.88|0
1732308650000|2024-11-22 20:50:50|4.12|2.82|4.12|2.82|4.12|2.82|4.12|2.82|0
1732308660000|2024-11-22 20:51:00|4.11|2.81|4.1|2.8|4.11|2.81|4.1|2.8|0
1732308680000|2024-11-22 20:51:20|4.11|2.81|4.1|2.8|4.11|2.81|4.1|2.8|0
1732308750000|2024-11-22 20:52:30|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732308760000|2024-11-22 20:52:40|4.1|2.8|4.09|2.79|4.1|2.8|4.09|2.79|0
1732308790000|2024-11-22 20:53:10|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732308800000|2024-11-22 20:53:20|4.09|2.79|4.08|2.78|4.09|2.79|4.08|2.78|0
1732308810000|2024-11-22 20:53:30|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732308820000|2024-11-22 20:53:40|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732308830000|2024-11-22 20:53:50|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732308840000|2024-11-22 20:54:00|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732308850000|2024-11-22 20:54:10|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732308860000|2024-11-22 20:54:20|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732308870000|2024-11-22 20:54:30|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732308880000|2024-11-22 20:54:40|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732308890000|2024-11-22 20:54:50|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732308900000|2024-11-22 20:55:00|4.07|2.77|4.05|2.75|4.07|2.77|4.05|2.75|0
1732308910000|2024-11-22 20:55:10|4.04|2.74|4.05|2.75|4.05|2.75|4.04|2.74|0
1732308920000|2024-11-22 20:55:20|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1732308930000|2024-11-22 20:55:30|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1732308940000|2024-11-22 20:55:40|4.08|2.78|4.08|2.78|4.09|2.79|4.08|2.78|0
1732308980000|2024-11-22 20:56:20|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732309010000|2024-11-22 20:56:50|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732309020000|2024-11-22 20:57:00|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732309030000|2024-11-22 20:57:10|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732309040000|2024-11-22 20:57:20|4.05|2.75|4.05|2.75|4.05|2.75|4.05|2.75|0
1732309050000|2024-11-22 20:57:30|4.06|2.76|4.06|2.76|4.07|2.77|4.06|2.76|0
1732309060000|2024-11-22 20:57:40|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732309070000|2024-11-22 20:57:50|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1732309080000|2024-11-22 20:58:00|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732309090000|2024-11-22 20:58:10|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732309120000|2024-11-22 20:58:40|4.06|2.76|4.05|2.75|4.06|2.76|4.05|2.75|0
1732309130000|2024-11-22 20:58:50|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732309140000|2024-11-22 20:59:00|4.07|2.77|4.05|2.75|4.07|2.77|4.05|2.75|0
1732309150000|2024-11-22 20:59:10|4.06|2.76|4.06|2.76|4.06|2.76|4.06|2.76|0
1732309170000|2024-11-22 20:59:30|4.07|2.77|4.08|2.78|4.08|2.78|4.07|2.77|0
1732309180000|2024-11-22 20:59:40|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732309190000|2024-11-22 20:59:50|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732309220000|2024-11-22 21:00:20|4.1|2.8|4.08|2.78|4.1|2.8|4.08|2.78|0
1732309230000|2024-11-22 21:00:30|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732309240000|2024-11-22 21:00:40|4.08|2.78|4.08|2.78|4.08|2.78|4.07|2.77|0
1732309250000|2024-11-22 21:00:50|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732309270000|2024-11-22 21:01:10|4.06|2.76|4.07|2.77|4.07|2.77|4.06|2.76|0
1732309290000|2024-11-22 21:01:30|4.08|2.78|4.07|2.77|4.08|2.78|4.07|2.77|0
1732309300000|2024-11-22 21:01:40|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732309310000|2024-11-22 21:01:50|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732309340000|2024-11-22 21:02:20|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732309350000|2024-11-22 21:02:30|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732309370000|2024-11-22 21:02:50|4.11|2.81|4.1|2.8|4.11|2.81|4.1|2.8|0
1732309380000|2024-11-22 21:03:00|4.11|2.81|4.11|2.81|4.11|2.81|4.11|2.81|0
1732309390000|2024-11-22 21:03:10|4.1|2.8|4.11|2.81|4.11|2.81|4.1|2.8|0
1732309400000|2024-11-22 21:03:20|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732309410000|2024-11-22 21:03:30|4.09|2.79|4.11|2.81|4.11|2.81|4.09|2.79|0
1732309440000|2024-11-22 21:04:00|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732309480000|2024-11-22 21:04:40|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732309500000|2024-11-22 21:05:00|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732309510000|2024-11-22 21:05:10|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732309520000|2024-11-22 21:05:20|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732309600000|2024-11-22 21:06:40|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732309620000|2024-11-22 21:07:00|4.07|2.77|4.07|2.77|4.07|2.77|4.07|2.77|0
1732309630000|2024-11-22 21:07:10|4.08|2.78|4.08|2.78|4.08|2.78|4.08|2.78|0
1732309690000|2024-11-22 21:08:10|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732309740000|2024-11-22 21:09:00|4.08|2.78|4.09|2.79|4.09|2.79|4.08|2.78|0
1732309810000|2024-11-22 21:10:10|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732309920000|2024-11-22 21:12:00|4.09|2.79|4.1|2.8|4.1|2.8|4.09|2.79|0
1732309930000|2024-11-22 21:12:10|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732309960000|2024-11-22 21:12:40|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732309970000|2024-11-22 21:12:50|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732309980000|2024-11-22 21:13:00|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732310000000|2024-11-22 21:13:20|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732310010000|2024-11-22 21:13:30|4.1|2.8|4.1|2.8|4.1|2.8|4.1|2.8|0
1732310020000|2024-11-22 21:13:40|4.09|2.79|4.09|2.79|4.09|2.79|4.09|2.79|0
1732497750000|2024-11-25 01:22:30|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1732498110000|2024-11-25 01:28:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1732498200000|2024-11-25 01:30:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732498290000|2024-11-25 01:31:30|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732498380000|2024-11-25 01:33:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732498410000|2024-11-25 01:33:30|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732498430000|2024-11-25 01:33:50|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732498640000|2024-11-25 01:37:20|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732498690000|2024-11-25 01:38:10|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732498870000|2024-11-25 01:41:10|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732498940000|2024-11-25 01:42:20|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732498950000|2024-11-25 01:42:30|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732498960000|2024-11-25 01:42:40|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732498980000|2024-11-25 01:43:00|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732498990000|2024-11-25 01:43:10|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732499000000|2024-11-25 01:43:20|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732499020000|2024-11-25 01:43:40|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732499030000|2024-11-25 01:43:50|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732499070000|2024-11-25 01:44:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732499120000|2024-11-25 01:45:20|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732499270000|2024-11-25 01:47:50|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732499280000|2024-11-25 01:48:00|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732499550000|2024-11-25 01:52:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732499560000|2024-11-25 01:52:40|3.65|2.35|3.66|2.36|3.66|2.36|3.65|2.35|0
1732499720000|2024-11-25 01:55:20|3.65|2.35|3.66|2.36|3.66|2.36|3.65|2.35|0
1732499730000|2024-11-25 01:55:30|3.65|2.35|3.66|2.36|3.66|2.36|3.65|2.35|0
1732499840000|2024-11-25 01:57:20|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732500000000|2024-11-25 02:00:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732500250000|2024-11-25 02:04:10|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1732500290000|2024-11-25 02:04:50|3.66|2.36|3.67|2.37|3.67|2.37|3.66|2.36|0
1732500310000|2024-11-25 02:05:10|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732500320000|2024-11-25 02:05:20|3.67|2.37|3.66|2.36|3.67|2.37|3.66|2.36|0
1732500350000|2024-11-25 02:05:50|3.67|2.37|3.66|2.36|3.67|2.37|3.66|2.36|0
1732500480000|2024-11-25 02:08:00|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732500550000|2024-11-25 02:09:10|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732500560000|2024-11-25 02:09:20|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732500570000|2024-11-25 02:09:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732500580000|2024-11-25 02:09:40|3.65|2.35|3.66|2.36|3.66|2.36|3.65|2.35|0
1732500590000|2024-11-25 02:09:50|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732500600000|2024-11-25 02:10:00|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732500610000|2024-11-25 02:10:10|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732500630000|2024-11-25 02:10:30|3.65|2.35|3.66|2.36|3.66|2.36|3.65|2.35|0
1732500640000|2024-11-25 02:10:40|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732501090000|2024-11-25 02:18:10|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732501110000|2024-11-25 02:18:30|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732501130000|2024-11-25 02:18:50|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732501140000|2024-11-25 02:19:00|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732501230000|2024-11-25 02:20:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732501240000|2024-11-25 02:20:40|3.65|2.35|3.66|2.36|3.66|2.36|3.65|2.35|0
1732501250000|2024-11-25 02:20:50|3.65|2.35|3.65|2.35|3.66|2.36|3.65|2.35|0
1732501280000|2024-11-25 02:21:20|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732501290000|2024-11-25 02:21:30|3.65|2.35|3.66|2.36|3.66|2.36|3.65|2.35|0
1732501310000|2024-11-25 02:21:50|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732501320000|2024-11-25 02:22:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732501330000|2024-11-25 02:22:10|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732501340000|2024-11-25 02:22:20|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732501360000|2024-11-25 02:22:40|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732501450000|2024-11-25 02:24:10|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732501490000|2024-11-25 02:24:50|3.65|2.35|3.66|2.36|3.66|2.36|3.65|2.35|0
1732501500000|2024-11-25 02:25:00|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732501510000|2024-11-25 02:25:10|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732501530000|2024-11-25 02:25:30|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732501820000|2024-11-25 02:30:20|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732501830000|2024-11-25 02:30:30|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732501840000|2024-11-25 02:30:40|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732501870000|2024-11-25 02:31:10|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732502080000|2024-11-25 02:34:40|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732502100000|2024-11-25 02:35:00|3.65|2.35|3.65|2.35|3.66|2.36|3.65|2.35|0
1732502110000|2024-11-25 02:35:10|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732502160000|2024-11-25 02:36:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732502340000|2024-11-25 02:39:00|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732502400000|2024-11-25 02:40:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732502420000|2024-11-25 02:40:20|3.65|2.35|3.65|2.35|3.66|2.36|3.65|2.35|0
1732502470000|2024-11-25 02:41:10|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732502490000|2024-11-25 02:41:30|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1732502540000|2024-11-25 02:42:20|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732502620000|2024-11-25 02:43:40|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732502860000|2024-11-25 02:47:40|3.64|2.34|3.65|2.35|3.65|2.35|3.64|2.34|0
1732503030000|2024-11-25 02:50:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732503050000|2024-11-25 02:50:50|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732503560000|2024-11-25 02:59:20|3.64|2.34|3.65|2.35|3.65|2.35|3.64|2.34|0
1732503880000|2024-11-25 03:04:40|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732503900000|2024-11-25 03:05:00|3.65|2.35|3.65|2.35|3.65|2.35|3.64|2.34|0
1732504020000|2024-11-25 03:07:00|3.64|2.34|3.65|2.35|3.65|2.35|3.64|2.34|0
1732504230000|2024-11-25 03:10:30|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732505220000|2024-11-25 03:27:00|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732505230000|2024-11-25 03:27:10|3.64|2.34|3.65|2.35|3.65|2.35|3.64|2.34|0
1732505480000|2024-11-25 03:31:20|3.66|2.36|3.66|2.36|3.66|2.36|3.65|2.35|0
1732505520000|2024-11-25 03:32:00|3.65|2.35|3.66|2.36|3.66|2.36|3.65|2.35|0
1732505540000|2024-11-25 03:32:20|3.65|2.35|3.66|2.36|3.66|2.36|3.65|2.35|0
1732505760000|2024-11-25 03:36:00|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732505950000|2024-11-25 03:39:10|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732505960000|2024-11-25 03:39:20|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732505980000|2024-11-25 03:39:40|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732505990000|2024-11-25 03:39:50|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732506150000|2024-11-25 03:42:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732506190000|2024-11-25 03:43:10|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732506230000|2024-11-25 03:43:50|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732506250000|2024-11-25 03:44:10|3.65|2.35|3.66|2.36|3.66|2.36|3.65|2.35|0
1732506260000|2024-11-25 03:44:20|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732506290000|2024-11-25 03:44:50|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1732506300000|2024-11-25 03:45:00|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732506310000|2024-11-25 03:45:10|3.66|2.36|3.66|2.36|3.66|2.36|3.65|2.35|0
1732506320000|2024-11-25 03:45:20|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732507080000|2024-11-25 03:58:00|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732507190000|2024-11-25 03:59:50|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732507220000|2024-11-25 04:00:20|3.64|2.34|3.64|2.34|3.65|2.35|3.64|2.34|0
1732507230000|2024-11-25 04:00:30|3.65|2.35|3.64|2.34|3.65|2.35|3.64|2.34|0
1732507240000|2024-11-25 04:00:40|3.65|2.35|3.65|2.35|3.65|2.35|3.64|2.34|0
1732507270000|2024-11-25 04:01:10|3.64|2.34|3.65|2.35|3.65|2.35|3.64|2.34|0
1732507280000|2024-11-25 04:01:20|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732507890000|2024-11-25 04:11:30|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732507910000|2024-11-25 04:11:50|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732508860000|2024-11-25 04:27:40|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732509070000|2024-11-25 04:31:10|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732509080000|2024-11-25 04:31:20|3.63|2.33|3.64|2.34|3.64|2.34|3.63|2.33|0
1732509090000|2024-11-25 04:31:30|3.63|2.33|3.64|2.34|3.64|2.34|3.63|2.33|0
1732509100000|2024-11-25 04:31:40|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732509220000|2024-11-25 04:33:40|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732509320000|2024-11-25 04:35:20|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732509520000|2024-11-25 04:38:40|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732509660000|2024-11-25 04:41:00|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732509670000|2024-11-25 04:41:10|3.64|2.34|3.63|2.33|3.64|2.34|3.63|2.33|0
1732510130000|2024-11-25 04:48:50|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732510580000|2024-11-25 04:56:20|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732510620000|2024-11-25 04:57:00|3.64|2.34|3.64|2.34|3.64|2.34|3.63|2.33|0
1732510640000|2024-11-25 04:57:20|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732510800000|2024-11-25 05:00:00|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732510820000|2024-11-25 05:00:20|3.63|2.33|3.64|2.34|3.64|2.34|3.63|2.33|0
1732510890000|2024-11-25 05:01:30|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732510920000|2024-11-25 05:02:00|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732510930000|2024-11-25 05:02:10|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732510990000|2024-11-25 05:03:10|3.64|2.34|3.63|2.33|3.64|2.34|3.63|2.33|0
1732511010000|2024-11-25 05:03:30|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732511070000|2024-11-25 05:04:30|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732511080000|2024-11-25 05:04:40|3.64|2.34|3.63|2.33|3.64|2.34|3.63|2.33|0
1732511220000|2024-11-25 05:07:00|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732511230000|2024-11-25 05:07:10|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732511250000|2024-11-25 05:07:30|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732511280000|2024-11-25 05:08:00|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732511310000|2024-11-25 05:08:30|3.64|2.34|3.63|2.33|3.64|2.34|3.63|2.33|0
1732511320000|2024-11-25 05:08:40|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732511340000|2024-11-25 05:09:00|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732511430000|2024-11-25 05:10:30|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732511480000|2024-11-25 05:11:20|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732511710000|2024-11-25 05:15:10|3.64|2.34|3.63|2.33|3.64|2.34|3.63|2.33|0
1732511850000|2024-11-25 05:17:30|3.64|2.34|3.63|2.33|3.64|2.34|3.63|2.33|0
1732511860000|2024-11-25 05:17:40|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732512480000|2024-11-25 05:28:00|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732512590000|2024-11-25 05:29:50|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732512600000|2024-11-25 05:30:00|3.63|2.33|3.63|2.33|3.64|2.34|3.63|2.33|0
1732512610000|2024-11-25 05:30:10|3.64|2.34|3.64|2.34|3.64|2.34|3.63|2.33|0
1732512640000|2024-11-25 05:30:40|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732512700000|2024-11-25 05:31:40|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732512710000|2024-11-25 05:31:50|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732512720000|2024-11-25 05:32:00|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732512750000|2024-11-25 05:32:30|3.63|2.33|3.64|2.34|3.64|2.34|3.63|2.33|0
1732512760000|2024-11-25 05:32:40|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732512800000|2024-11-25 05:33:20|3.64|2.34|3.63|2.33|3.64|2.34|3.63|2.33|0
1732512810000|2024-11-25 05:33:30|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732512920000|2024-11-25 05:35:20|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732513170000|2024-11-25 05:39:30|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732513180000|2024-11-25 05:39:40|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732513210000|2024-11-25 05:40:10|3.62|2.32|3.63|2.33|3.63|2.33|3.62|2.32|0
1732513220000|2024-11-25 05:40:20|3.62|2.32|3.62|2.32|3.63|2.33|3.62|2.32|0
1732513410000|2024-11-25 05:43:30|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732514320000|2024-11-25 05:58:40|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732514400000|2024-11-25 06:00:00|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732514570000|2024-11-25 06:02:50|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732514600000|2024-11-25 06:03:20|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732514700000|2024-11-25 06:05:00|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732514730000|2024-11-25 06:05:30|3.63|2.33|3.64|2.34|3.64|2.34|3.63|2.33|0
1732514770000|2024-11-25 06:06:10|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732514780000|2024-11-25 06:06:20|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732514800000|2024-11-25 06:06:40|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732514810000|2024-11-25 06:06:50|3.64|2.34|3.63|2.33|3.64|2.34|3.63|2.33|0
1732515110000|2024-11-25 06:11:50|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732515140000|2024-11-25 06:12:20|3.63|2.33|3.64|2.34|3.64|2.34|3.63|2.33|0
1732515150000|2024-11-25 06:12:30|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732515170000|2024-11-25 06:12:50|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732515180000|2024-11-25 06:13:00|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732515540000|2024-11-25 06:19:00|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732515550000|2024-11-25 06:19:10|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732515880000|2024-11-25 06:24:40|3.62|2.32|3.63|2.33|3.63|2.33|3.62|2.32|0
1732515890000|2024-11-25 06:24:50|3.62|2.32|3.63|2.33|3.63|2.33|3.62|2.32|0
1732515910000|2024-11-25 06:25:10|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732516190000|2024-11-25 06:29:50|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732516200000|2024-11-25 06:30:00|3.62|2.32|3.63|2.33|3.63|2.33|3.62|2.32|0
1732516240000|2024-11-25 06:30:40|3.62|2.32|3.63|2.33|3.63|2.33|3.62|2.32|0
1732516770000|2024-11-25 06:39:30|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732517040000|2024-11-25 06:44:00|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732517130000|2024-11-25 06:45:30|3.62|2.32|3.63|2.33|3.63|2.33|3.62|2.32|0
1732517520000|2024-11-25 06:52:00|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732517540000|2024-11-25 06:52:20|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732517670000|2024-11-25 06:54:30|3.62|2.32|3.63|2.33|3.63|2.33|3.62|2.32|0
1732517680000|2024-11-25 06:54:40|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732517730000|2024-11-25 06:55:30|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732518070000|2024-11-25 07:01:10|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732518090000|2024-11-25 07:01:30|3.63|2.33|3.62|2.32|3.63|2.33|3.62|2.32|0
1732518100000|2024-11-25 07:01:40|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732518400000|2024-11-25 07:06:40|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732518730000|2024-11-25 07:12:10|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732518940000|2024-11-25 07:15:40|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732518950000|2024-11-25 07:15:50|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732519070000|2024-11-25 07:17:50|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732519080000|2024-11-25 07:18:00|3.63|2.33|3.62|2.32|3.63|2.33|3.62|2.32|0
1732519210000|2024-11-25 07:20:10|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732519220000|2024-11-25 07:20:20|3.62|2.32|3.63|2.33|3.63|2.33|3.62|2.32|0
1732519240000|2024-11-25 07:20:40|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732519320000|2024-11-25 07:22:00|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732519720000|2024-11-25 07:28:40|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732519810000|2024-11-25 07:30:10|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732519820000|2024-11-25 07:30:20|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732519830000|2024-11-25 07:30:30|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732519850000|2024-11-25 07:30:50|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732519940000|2024-11-25 07:32:20|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732519960000|2024-11-25 07:32:40|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732519980000|2024-11-25 07:33:00|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1732519990000|2024-11-25 07:33:10|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732520490000|2024-11-25 07:41:30|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732520510000|2024-11-25 07:41:50|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1732520680000|2024-11-25 07:44:40|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732520700000|2024-11-25 07:45:00|3.64|2.34|3.63|2.33|3.64|2.34|3.63|2.33|0
1732520800000|2024-11-25 07:46:40|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732520860000|2024-11-25 07:47:40|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732520970000|2024-11-25 07:49:30|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732520980000|2024-11-25 07:49:40|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732521030000|2024-11-25 07:50:30|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732521240000|2024-11-25 07:54:00|3.61|2.31|3.62|2.32|3.62|2.32|3.61|2.31|0
1732521260000|2024-11-25 07:54:20|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732521330000|2024-11-25 07:55:30|3.62|2.32|3.61|2.31|3.62|2.32|3.61|2.31|0
1732521340000|2024-11-25 07:55:40|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732521360000|2024-11-25 07:56:00|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732521400000|2024-11-25 07:56:40|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732521430000|2024-11-25 07:57:10|3.61|2.31|3.61|2.31|3.62|2.32|3.61|2.31|0
1732521450000|2024-11-25 07:57:30|3.62|2.32|3.61|2.31|3.62|2.32|3.61|2.31|0
1732521570000|2024-11-25 07:59:30|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732521600000|2024-11-25 08:00:00|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732521630000|2024-11-25 08:00:30|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732521640000|2024-11-25 08:00:40|3.61|2.31|3.6|2.3|3.61|2.31|3.6|2.3|0
1732521650000|2024-11-25 08:00:50|3.61|2.31|3.61|2.31|3.61|2.31|3.6|2.3|0
1732521660000|2024-11-25 08:01:00|3.6|2.3|3.61|2.31|3.61|2.31|3.6|2.3|0
1732521760000|2024-11-25 08:02:40|3.6|2.3|3.6|2.3|3.61|2.31|3.6|2.3|0
1732521780000|2024-11-25 08:03:00|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732521800000|2024-11-25 08:03:20|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732521830000|2024-11-25 08:03:50|3.61|2.31|3.6|2.3|3.61|2.31|3.6|2.3|0
1732522010000|2024-11-25 08:06:50|3.61|2.31|3.6|2.3|3.61|2.31|3.6|2.3|0
1732522020000|2024-11-25 08:07:00|3.61|2.31|3.6|2.3|3.61|2.31|3.6|2.3|0
1732522040000|2024-11-25 08:07:20|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732522050000|2024-11-25 08:07:30|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732522210000|2024-11-25 08:10:10|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732522230000|2024-11-25 08:10:30|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732522300000|2024-11-25 08:11:40|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732522400000|2024-11-25 08:13:20|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732522420000|2024-11-25 08:13:40|3.61|2.31|3.6|2.3|3.61|2.31|3.6|2.3|0
1732522440000|2024-11-25 08:14:00|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732522460000|2024-11-25 08:14:20|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732522530000|2024-11-25 08:15:30|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1732522540000|2024-11-25 08:15:40|3.6|2.3|3.59|2.29|3.6|2.3|3.59|2.29|0
1732522550000|2024-11-25 08:15:50|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732522740000|2024-11-25 08:19:00|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1732522750000|2024-11-25 08:19:10|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732522860000|2024-11-25 08:21:00|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732522920000|2024-11-25 08:22:00|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732522930000|2024-11-25 08:22:10|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732522940000|2024-11-25 08:22:20|3.62|2.32|3.61|2.31|3.62|2.32|3.61|2.31|0
1732522960000|2024-11-25 08:22:40|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732523000000|2024-11-25 08:23:20|3.61|2.31|3.62|2.32|3.62|2.32|3.61|2.31|0
1732523010000|2024-11-25 08:23:30|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732523070000|2024-11-25 08:24:30|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732523080000|2024-11-25 08:24:40|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732523110000|2024-11-25 08:25:10|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732523150000|2024-11-25 08:25:50|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732523160000|2024-11-25 08:26:00|3.62|2.32|3.62|2.32|3.63|2.33|3.62|2.32|0
1732523170000|2024-11-25 08:26:10|3.63|2.33|3.62|2.32|3.63|2.33|3.62|2.32|0
1732523180000|2024-11-25 08:26:20|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732523190000|2024-11-25 08:26:30|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732523200000|2024-11-25 08:26:40|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1732523210000|2024-11-25 08:26:50|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732523250000|2024-11-25 08:27:30|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732523260000|2024-11-25 08:27:40|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1732523270000|2024-11-25 08:27:50|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732523310000|2024-11-25 08:28:30|3.6|2.3|3.61|2.31|3.61|2.31|3.6|2.3|0
1732523320000|2024-11-25 08:28:40|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732523340000|2024-11-25 08:29:00|3.61|2.31|3.6|2.3|3.61|2.31|3.6|2.3|0
1732523380000|2024-11-25 08:29:40|3.61|2.31|3.6|2.3|3.61|2.31|3.6|2.3|0
1732523390000|2024-11-25 08:29:50|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732523730000|2024-11-25 08:35:30|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732523740000|2024-11-25 08:35:40|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732523850000|2024-11-25 08:37:30|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732524040000|2024-11-25 08:40:40|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1732524080000|2024-11-25 08:41:20|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732524090000|2024-11-25 08:41:30|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1732524310000|2024-11-25 08:45:10|3.6|2.3|3.59|2.29|3.6|2.3|3.59|2.29|0
1732524320000|2024-11-25 08:45:20|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732524390000|2024-11-25 08:46:30|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1732524400000|2024-11-25 08:46:40|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732524410000|2024-11-25 08:46:50|3.59|2.29|3.6|2.3|3.6|2.3|3.59|2.29|0
1732524510000|2024-11-25 08:48:30|3.59|2.29|3.6|2.3|3.6|2.3|3.59|2.29|0
1732524650000|2024-11-25 08:50:50|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1732524660000|2024-11-25 08:51:00|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732524820000|2024-11-25 08:53:40|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732524890000|2024-11-25 08:54:50|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732525010000|2024-11-25 08:56:50|3.61|2.31|3.6|2.3|3.61|2.31|3.6|2.3|0
1732525050000|2024-11-25 08:57:30|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1732525130000|2024-11-25 08:58:50|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732525230000|2024-11-25 09:00:30|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732525310000|2024-11-25 09:01:50|3.62|2.32|3.61|2.31|3.62|2.32|3.61|2.31|0
1732525400000|2024-11-25 09:03:20|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732525410000|2024-11-25 09:03:30|3.61|2.31|3.6|2.3|3.61|2.31|3.6|2.3|0
1732525440000|2024-11-25 09:04:00|3.61|2.31|3.61|2.31|3.61|2.31|3.6|2.3|0
1732525450000|2024-11-25 09:04:10|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732525470000|2024-11-25 09:04:30|3.61|2.31|3.6|2.3|3.61|2.31|3.6|2.3|0
1732525480000|2024-11-25 09:04:40|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732525620000|2024-11-25 09:07:00|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732525640000|2024-11-25 09:07:20|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732525650000|2024-11-25 09:07:30|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732525860000|2024-11-25 09:11:00|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1732526280000|2024-11-25 09:18:00|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732526350000|2024-11-25 09:19:10|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1732526370000|2024-11-25 09:19:30|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732526450000|2024-11-25 09:20:50|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1732526950000|2024-11-25 09:29:10|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732527180000|2024-11-25 09:33:00|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1732527220000|2024-11-25 09:33:40|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732527230000|2024-11-25 09:33:50|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1732527260000|2024-11-25 09:34:20|3.58|2.28|3.58|2.28|3.59|2.29|3.58|2.28|0
1732527270000|2024-11-25 09:34:30|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1732527280000|2024-11-25 09:34:40|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732527300000|2024-11-25 09:35:00|3.59|2.29|3.59|2.29|3.59|2.29|3.58|2.28|0
1732527310000|2024-11-25 09:35:10|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732527360000|2024-11-25 09:36:00|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1732527370000|2024-11-25 09:36:10|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732527380000|2024-11-25 09:36:20|3.59|2.29|3.58|2.28|3.59|2.29|3.58|2.28|0
1732527640000|2024-11-25 09:40:40|3.57|2.27|3.58|2.28|3.58|2.28|3.57|2.27|0
1732527660000|2024-11-25 09:41:00|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732528070000|2024-11-25 09:47:50|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732528540000|2024-11-25 09:55:40|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732528590000|2024-11-25 09:56:30|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732528710000|2024-11-25 09:58:30|3.57|2.27|3.56|2.26|3.57|2.27|3.56|2.26|0
1732528720000|2024-11-25 09:58:40|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732528730000|2024-11-25 09:58:50|3.56|2.26|3.57|2.27|3.57|2.27|3.56|2.26|0
1732528770000|2024-11-25 09:59:30|3.56|2.26|3.57|2.27|3.57|2.27|3.56|2.26|0
1732528780000|2024-11-25 09:59:40|3.56|2.26|3.57|2.27|3.57|2.27|3.56|2.26|0
1732528790000|2024-11-25 09:59:50|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732528890000|2024-11-25 10:01:30|3.57|2.27|3.56|2.26|3.57|2.27|3.56|2.26|0
1732528900000|2024-11-25 10:01:40|3.57|2.27|3.56|2.26|3.57|2.27|3.56|2.26|0
1732528910000|2024-11-25 10:01:50|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732528950000|2024-11-25 10:02:30|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732528960000|2024-11-25 10:02:40|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732529000000|2024-11-25 10:03:20|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732529020000|2024-11-25 10:03:40|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732529090000|2024-11-25 10:04:50|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732529100000|2024-11-25 10:05:00|3.57|2.27|3.56|2.26|3.57|2.27|3.56|2.26|0
1732529120000|2024-11-25 10:05:20|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732529130000|2024-11-25 10:05:30|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732529150000|2024-11-25 10:05:50|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732529160000|2024-11-25 10:06:00|3.56|2.26|3.57|2.27|3.57|2.27|3.56|2.26|0
1732529250000|2024-11-25 10:07:30|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732529260000|2024-11-25 10:07:40|3.57|2.27|3.57|2.27|3.57|2.27|3.56|2.26|0
1732529360000|2024-11-25 10:09:20|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732529370000|2024-11-25 10:09:30|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732529390000|2024-11-25 10:09:50|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732529400000|2024-11-25 10:10:00|3.57|2.27|3.56|2.26|3.57|2.27|3.56|2.26|0
1732529420000|2024-11-25 10:10:20|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732529510000|2024-11-25 10:11:50|3.56|2.26|3.57|2.27|3.57|2.27|3.56|2.26|0
1732529530000|2024-11-25 10:12:10|3.56|2.26|3.57|2.27|3.57|2.27|3.56|2.26|0
1732529790000|2024-11-25 10:16:30|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732529800000|2024-11-25 10:16:40|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732529820000|2024-11-25 10:17:00|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732529860000|2024-11-25 10:17:40|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732529870000|2024-11-25 10:17:50|3.56|2.26|3.57|2.27|3.57|2.27|3.56|2.26|0
1732529890000|2024-11-25 10:18:10|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732529900000|2024-11-25 10:18:20|3.57|2.27|3.56|2.26|3.57|2.27|3.56|2.26|0
1732530060000|2024-11-25 10:21:00|3.57|2.27|3.56|2.26|3.57|2.27|3.56|2.26|0
1732530070000|2024-11-25 10:21:10|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732530080000|2024-11-25 10:21:20|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732530090000|2024-11-25 10:21:30|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732530100000|2024-11-25 10:21:40|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732530130000|2024-11-25 10:22:10|3.57|2.27|3.57|2.27|3.57|2.27|3.56|2.26|0
1732530850000|2024-11-25 10:34:10|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732530860000|2024-11-25 10:34:20|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732530870000|2024-11-25 10:34:30|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732530920000|2024-11-25 10:35:20|3.57|2.27|3.56|2.26|3.57|2.27|3.56|2.26|0
1732530930000|2024-11-25 10:35:30|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732530940000|2024-11-25 10:35:40|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732531020000|2024-11-25 10:37:00|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732531030000|2024-11-25 10:37:10|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732531050000|2024-11-25 10:37:30|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732531060000|2024-11-25 10:37:40|3.56|2.26|3.56|2.26|3.56|2.26|3.55|2.25|0
1732531220000|2024-11-25 10:40:20|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732531230000|2024-11-25 10:40:30|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732531320000|2024-11-25 10:42:00|3.55|2.25|3.56|2.26|3.56|2.26|3.55|2.25|0
1732531350000|2024-11-25 10:42:30|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732531540000|2024-11-25 10:45:40|3.56|2.26|3.55|2.25|3.56|2.26|3.55|2.25|0
1732531550000|2024-11-25 10:45:50|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732531570000|2024-11-25 10:46:10|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732531580000|2024-11-25 10:46:20|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732531630000|2024-11-25 10:47:10|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732531880000|2024-11-25 10:51:20|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732532330000|2024-11-25 10:58:50|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732532340000|2024-11-25 10:59:00|3.54|2.24|3.54|2.24|3.54|2.24|3.53|2.23|0
1732532600000|2024-11-25 11:03:20|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732532610000|2024-11-25 11:03:30|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732532620000|2024-11-25 11:03:40|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732532670000|2024-11-25 11:04:30|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732532680000|2024-11-25 11:04:40|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732532690000|2024-11-25 11:04:50|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732533060000|2024-11-25 11:11:00|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732533070000|2024-11-25 11:11:10|3.54|2.24|3.54|2.24|3.55|2.25|3.54|2.24|0
1732533080000|2024-11-25 11:11:20|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732533110000|2024-11-25 11:11:50|3.54|2.24|3.55|2.25|3.55|2.25|3.54|2.24|0
1732533230000|2024-11-25 11:13:50|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732533260000|2024-11-25 11:14:20|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732533300000|2024-11-25 11:15:00|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732533310000|2024-11-25 11:15:10|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732533380000|2024-11-25 11:16:20|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732533410000|2024-11-25 11:16:50|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732533430000|2024-11-25 11:17:10|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732533440000|2024-11-25 11:17:20|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732533460000|2024-11-25 11:17:40|3.56|2.26|3.55|2.25|3.56|2.26|3.55|2.25|0
1732533500000|2024-11-25 11:18:20|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732533530000|2024-11-25 11:18:50|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732533560000|2024-11-25 11:19:20|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732533580000|2024-11-25 11:19:40|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732533610000|2024-11-25 11:20:10|3.56|2.26|3.55|2.25|3.56|2.26|3.55|2.25|0
1732533660000|2024-11-25 11:21:00|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732533690000|2024-11-25 11:21:30|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732533710000|2024-11-25 11:21:50|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732533730000|2024-11-25 11:22:10|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732533750000|2024-11-25 11:22:30|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732533760000|2024-11-25 11:22:40|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732533770000|2024-11-25 11:22:50|3.54|2.24|3.55|2.25|3.55|2.25|3.54|2.24|0
1732533830000|2024-11-25 11:23:50|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732533840000|2024-11-25 11:24:00|3.55|2.25|3.55|2.25|3.55|2.25|3.54|2.24|0
1732533880000|2024-11-25 11:24:40|3.54|2.24|3.54|2.24|3.55|2.25|3.54|2.24|0
1732533890000|2024-11-25 11:24:50|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732533960000|2024-11-25 11:26:00|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732533970000|2024-11-25 11:26:10|3.55|2.25|3.54|2.24|3.55|2.25|3.54|2.24|0
1732534080000|2024-11-25 11:28:00|3.53|2.23|3.54|2.24|3.54|2.24|3.53|2.23|0
1732534090000|2024-11-25 11:28:10|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732534100000|2024-11-25 11:28:20|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732534110000|2024-11-25 11:28:30|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732534200000|2024-11-25 11:30:00|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732534210000|2024-11-25 11:30:10|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732534370000|2024-11-25 11:32:50|3.52|2.22|3.53|2.23|3.53|2.23|3.52|2.22|0
1732534510000|2024-11-25 11:35:10|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732534630000|2024-11-25 11:37:10|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732534690000|2024-11-25 11:38:10|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732534700000|2024-11-25 11:38:20|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732534770000|2024-11-25 11:39:30|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732535070000|2024-11-25 11:44:30|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732535080000|2024-11-25 11:44:40|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732535110000|2024-11-25 11:45:10|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732535120000|2024-11-25 11:45:20|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732535130000|2024-11-25 11:45:30|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732535150000|2024-11-25 11:45:50|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732535160000|2024-11-25 11:46:00|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732535180000|2024-11-25 11:46:20|3.54|2.24|3.53|2.23|3.54|2.24|3.53|2.23|0
1732535200000|2024-11-25 11:46:40|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732535210000|2024-11-25 11:46:50|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732535350000|2024-11-25 11:49:10|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732535460000|2024-11-25 11:51:00|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732535470000|2024-11-25 11:51:10|3.54|2.24|3.53|2.23|3.54|2.24|3.53|2.23|0
1732535510000|2024-11-25 11:51:50|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732535520000|2024-11-25 11:52:00|3.53|2.23|3.54|2.24|3.54|2.24|3.53|2.23|0
1732535540000|2024-11-25 11:52:20|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732535730000|2024-11-25 11:55:30|3.54|2.24|3.53|2.23|3.54|2.24|3.53|2.23|0
1732535750000|2024-11-25 11:55:50|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732535890000|2024-11-25 11:58:10|3.53|2.23|3.53|2.23|3.54|2.24|3.53|2.23|0
1732535900000|2024-11-25 11:58:20|3.54|2.24|3.53|2.23|3.54|2.24|3.53|2.23|0
1732535910000|2024-11-25 11:58:30|3.54|2.24|3.53|2.23|3.54|2.24|3.53|2.23|0
1732535970000|2024-11-25 11:59:30|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732536000000|2024-11-25 12:00:00|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732536030000|2024-11-25 12:00:30|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732536050000|2024-11-25 12:00:50|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732536100000|2024-11-25 12:01:40|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732536120000|2024-11-25 12:02:00|3.55|2.25|3.55|2.25|3.55|2.25|3.54|2.24|0
1732536130000|2024-11-25 12:02:10|3.54|2.24|3.54|2.24|3.55|2.25|3.54|2.24|0
1732536180000|2024-11-25 12:03:00|3.55|2.25|3.54|2.24|3.55|2.25|3.54|2.24|0
1732536190000|2024-11-25 12:03:10|3.55|2.25|3.54|2.24|3.55|2.25|3.54|2.24|0
1732536210000|2024-11-25 12:03:30|3.55|2.25|3.54|2.24|3.55|2.25|3.54|2.24|0
1732536280000|2024-11-25 12:04:40|3.55|2.25|3.54|2.24|3.55|2.25|3.54|2.24|0
1732536480000|2024-11-25 12:08:00|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732536570000|2024-11-25 12:09:30|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732536610000|2024-11-25 12:10:10|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732536620000|2024-11-25 12:10:20|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732536650000|2024-11-25 12:10:50|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732536660000|2024-11-25 12:11:00|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732536760000|2024-11-25 12:12:40|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732536770000|2024-11-25 12:12:50|3.58|2.28|3.58|2.28|3.58|2.28|3.57|2.27|0
1732536780000|2024-11-25 12:13:00|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732536810000|2024-11-25 12:13:30|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732536850000|2024-11-25 12:14:10|3.57|2.27|3.57|2.27|3.57|2.27|3.56|2.26|0
1732536860000|2024-11-25 12:14:20|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732536930000|2024-11-25 12:15:30|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732537100000|2024-11-25 12:18:20|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732537390000|2024-11-25 12:23:10|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732537420000|2024-11-25 12:23:40|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732537510000|2024-11-25 12:25:10|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732537520000|2024-11-25 12:25:20|3.56|2.26|3.57|2.27|3.57|2.27|3.56|2.26|0
1732537570000|2024-11-25 12:26:10|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732537660000|2024-11-25 12:27:40|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732537710000|2024-11-25 12:28:30|3.58|2.28|3.57|2.27|3.58|2.28|3.57|2.27|0
1732537720000|2024-11-25 12:28:40|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732537730000|2024-11-25 12:28:50|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732537830000|2024-11-25 12:30:30|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732537840000|2024-11-25 12:30:40|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732537860000|2024-11-25 12:31:00|3.58|2.28|3.57|2.27|3.58|2.28|3.57|2.27|0
1732537870000|2024-11-25 12:31:10|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1732537990000|2024-11-25 12:33:10|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732538000000|2024-11-25 12:33:20|3.58|2.28|3.57|2.27|3.58|2.28|3.57|2.27|0
1732538040000|2024-11-25 12:34:00|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732538060000|2024-11-25 12:34:20|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732538070000|2024-11-25 12:34:30|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732538090000|2024-11-25 12:34:50|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732538100000|2024-11-25 12:35:00|3.56|2.26|3.55|2.25|3.56|2.26|3.55|2.25|0
1732538290000|2024-11-25 12:38:10|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732538350000|2024-11-25 12:39:10|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732538360000|2024-11-25 12:39:20|3.54|2.24|3.53|2.23|3.54|2.24|3.53|2.23|0
1732538370000|2024-11-25 12:39:30|3.54|2.24|3.53|2.23|3.54|2.24|3.53|2.23|0
1732538380000|2024-11-25 12:39:40|3.54|2.24|3.53|2.23|3.54|2.24|3.53|2.23|0
1732538390000|2024-11-25 12:39:50|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732538530000|2024-11-25 12:42:10|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732538540000|2024-11-25 12:42:20|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732538560000|2024-11-25 12:42:40|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732538570000|2024-11-25 12:42:50|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732538590000|2024-11-25 12:43:10|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732538600000|2024-11-25 12:43:20|3.54|2.24|3.53|2.23|3.54|2.24|3.53|2.23|0
1732538630000|2024-11-25 12:43:50|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732538660000|2024-11-25 12:44:20|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732538690000|2024-11-25 12:44:50|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732538700000|2024-11-25 12:45:00|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732538730000|2024-11-25 12:45:30|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732538740000|2024-11-25 12:45:40|3.55|2.25|3.54|2.24|3.55|2.25|3.54|2.24|0
1732539120000|2024-11-25 12:52:00|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732539160000|2024-11-25 12:52:40|3.52|2.22|3.52|2.22|3.52|2.22|3.52|2.22|0
1732539180000|2024-11-25 12:53:00|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732539480000|2024-11-25 12:58:00|3.51|2.21|3.47|2.17|3.51|2.21|3.47|2.17|0
1732539550000|2024-11-25 12:59:10|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732539570000|2024-11-25 12:59:30|3.47|2.17|3.46|2.16|3.47|2.17|3.46|2.16|0
1732539710000|2024-11-25 13:01:50|3.47|2.17|3.46|2.16|3.47|2.17|3.46|2.16|0
1732539990000|2024-11-25 13:06:30|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732540080000|2024-11-25 13:08:00|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732540190000|2024-11-25 13:09:50|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732540200000|2024-11-25 13:10:00|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732540380000|2024-11-25 13:13:00|3.47|2.17|3.46|2.16|3.47|2.17|3.46|2.16|0
1732540390000|2024-11-25 13:13:10|3.47|2.17|3.47|2.17|3.47|2.17|3.46|2.16|0
1732540470000|2024-11-25 13:14:30|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732540550000|2024-11-25 13:15:50|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732540730000|2024-11-25 13:18:50|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732540740000|2024-11-25 13:19:00|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732540760000|2024-11-25 13:19:20|3.46|2.16|3.47|2.17|3.47|2.17|3.46|2.16|0
1732540770000|2024-11-25 13:19:30|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732540800000|2024-11-25 13:20:00|3.47|2.17|3.47|2.17|3.47|2.17|3.46|2.16|0
1732540820000|2024-11-25 13:20:20|3.46|2.16|3.47|2.17|3.47|2.17|3.46|2.16|0
1732540950000|2024-11-25 13:22:30|3.48|2.18|3.47|2.17|3.48|2.18|3.47|2.17|0
1732541030000|2024-11-25 13:23:50|3.46|2.16|3.47|2.17|3.47|2.17|3.46|2.16|0
1732541040000|2024-11-25 13:24:00|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732541100000|2024-11-25 13:25:00|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732541120000|2024-11-25 13:25:20|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732541150000|2024-11-25 13:25:50|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732541320000|2024-11-25 13:28:40|3.44|2.14|3.45|2.15|3.45|2.15|3.44|2.14|0
1732541340000|2024-11-25 13:29:00|3.44|2.14|3.45|2.15|3.45|2.15|3.44|2.14|0
1732541360000|2024-11-25 13:29:20|3.44|2.14|3.45|2.15|3.45|2.15|3.44|2.14|0
1732541380000|2024-11-25 13:29:40|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732541390000|2024-11-25 13:29:50|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732541420000|2024-11-25 13:30:20|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732541440000|2024-11-25 13:30:40|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732541450000|2024-11-25 13:30:50|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732541460000|2024-11-25 13:31:00|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732541470000|2024-11-25 13:31:10|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732541690000|2024-11-25 13:34:50|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732541700000|2024-11-25 13:35:00|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732541710000|2024-11-25 13:35:10|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732541790000|2024-11-25 13:36:30|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732541820000|2024-11-25 13:37:00|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732541830000|2024-11-25 13:37:10|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732541840000|2024-11-25 13:37:20|3.45|2.15|3.44|2.14|3.45|2.15|3.44|2.14|0
1732541860000|2024-11-25 13:37:40|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1732541870000|2024-11-25 13:37:50|3.48|2.18|3.43|2.13|3.48|2.18|3.43|2.13|0
1732541930000|2024-11-25 13:38:50|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732542020000|2024-11-25 13:40:20|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732542030000|2024-11-25 13:40:30|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732542070000|2024-11-25 13:41:10|3.41|2.11|3.42|2.12|3.42|2.12|3.41|2.11|0
1732542120000|2024-11-25 13:42:00|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732542160000|2024-11-25 13:42:40|3.4|2.1|3.41|2.11|3.41|2.11|3.4|2.1|0
1732542170000|2024-11-25 13:42:50|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732542210000|2024-11-25 13:43:30|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732542220000|2024-11-25 13:43:40|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732542290000|2024-11-25 13:44:50|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732542300000|2024-11-25 13:45:00|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732542400000|2024-11-25 13:46:40|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732542420000|2024-11-25 13:47:00|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732542430000|2024-11-25 13:47:10|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732542440000|2024-11-25 13:47:20|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732542450000|2024-11-25 13:47:30|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732542540000|2024-11-25 13:49:00|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732542560000|2024-11-25 13:49:20|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732542600000|2024-11-25 13:50:00|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732542620000|2024-11-25 13:50:20|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732542650000|2024-11-25 13:50:50|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732542660000|2024-11-25 13:51:00|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732542700000|2024-11-25 13:51:40|3.36|2.06|3.37|2.07|3.37|2.07|3.36|2.06|0
1732542760000|2024-11-25 13:52:40|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732542780000|2024-11-25 13:53:00|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732542790000|2024-11-25 13:53:10|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732542830000|2024-11-25 13:53:50|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732542850000|2024-11-25 13:54:10|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732542880000|2024-11-25 13:54:40|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732542890000|2024-11-25 13:54:50|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732542920000|2024-11-25 13:55:20|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732542930000|2024-11-25 13:55:30|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732542940000|2024-11-25 13:55:40|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732542950000|2024-11-25 13:55:50|3.35|2.05|3.36|2.06|3.36|2.06|3.35|2.05|0
1732542960000|2024-11-25 13:56:00|3.35|2.05|3.36|2.06|3.36|2.06|3.35|2.05|0
1732543010000|2024-11-25 13:56:50|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732543040000|2024-11-25 13:57:20|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732543050000|2024-11-25 13:57:30|3.35|2.05|3.36|2.06|3.36|2.06|3.35|2.05|0
1732543060000|2024-11-25 13:57:40|3.35|2.05|3.35|2.05|3.36|2.06|3.35|2.05|0
1732543070000|2024-11-25 13:57:50|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732543130000|2024-11-25 13:58:50|3.37|2.07|3.36|2.06|3.37|2.07|3.36|2.06|0
1732543160000|2024-11-25 13:59:20|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732543180000|2024-11-25 13:59:40|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732543210000|2024-11-25 14:00:10|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732543250000|2024-11-25 14:00:50|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732543350000|2024-11-25 14:02:30|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732543380000|2024-11-25 14:03:00|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732543390000|2024-11-25 14:03:10|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732543450000|2024-11-25 14:04:10|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732543460000|2024-11-25 14:04:20|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732543470000|2024-11-25 14:04:30|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732543490000|2024-11-25 14:04:50|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732543520000|2024-11-25 14:05:20|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732543620000|2024-11-25 14:07:00|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732543680000|2024-11-25 14:08:00|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732543710000|2024-11-25 14:08:30|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732543770000|2024-11-25 14:09:30|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732543820000|2024-11-25 14:10:20|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732543850000|2024-11-25 14:10:50|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732543860000|2024-11-25 14:11:00|3.36|2.06|3.35|2.05|3.36|2.06|3.35|2.05|0
1732543880000|2024-11-25 14:11:20|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732543890000|2024-11-25 14:11:30|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732543920000|2024-11-25 14:12:00|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732543970000|2024-11-25 14:12:50|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732543980000|2024-11-25 14:13:00|3.34|2.04|3.33|2.03|3.34|2.04|3.33|2.03|0
1732543990000|2024-11-25 14:13:10|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732544130000|2024-11-25 14:15:30|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732544150000|2024-11-25 14:15:50|3.34|2.04|3.33|2.03|3.34|2.04|3.33|2.03|0
1732544160000|2024-11-25 14:16:00|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732544180000|2024-11-25 14:16:20|3.33|2.03|3.34|2.04|3.34|2.04|3.33|2.03|0
1732544190000|2024-11-25 14:16:30|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732544410000|2024-11-25 14:20:10|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732544430000|2024-11-25 14:20:30|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732544450000|2024-11-25 14:20:50|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732544460000|2024-11-25 14:21:00|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732544470000|2024-11-25 14:21:10|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732544490000|2024-11-25 14:21:30|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732544510000|2024-11-25 14:21:50|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732544530000|2024-11-25 14:22:10|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732544540000|2024-11-25 14:22:20|3.34|2.04|3.34|2.04|3.34|2.04|3.33|2.03|0
1732544590000|2024-11-25 14:23:10|3.35|2.05|3.34|2.04|3.35|2.05|3.34|2.04|0
1732544600000|2024-11-25 14:23:20|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732544630000|2024-11-25 14:23:50|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732544700000|2024-11-25 14:25:00|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732544710000|2024-11-25 14:25:10|3.34|2.04|3.35|2.05|3.35|2.05|3.34|2.04|0
1732544720000|2024-11-25 14:25:20|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732544730000|2024-11-25 14:25:30|3.35|2.05|3.35|2.05|3.35|2.05|3.34|2.04|0
1732544740000|2024-11-25 14:25:40|3.34|2.04|3.35|2.05|3.35|2.05|3.34|2.04|0
1732544750000|2024-11-25 14:25:50|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732544760000|2024-11-25 14:26:00|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732544830000|2024-11-25 14:27:10|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732544840000|2024-11-25 14:27:20|3.35|2.05|3.36|2.06|3.36|2.06|3.35|2.05|0
1732544940000|2024-11-25 14:29:00|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732544950000|2024-11-25 14:29:10|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732544960000|2024-11-25 14:29:20|3.37|2.07|3.36|2.06|3.37|2.07|3.36|2.06|0
1732544980000|2024-11-25 14:29:40|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732544990000|2024-11-25 14:29:50|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732545000000|2024-11-25 14:30:00|3.39|2.09|3.4|2.1|3.4|2.1|3.38|2.08|0
1732545010000|2024-11-25 14:30:10|3.39|2.09|3.4|2.1|3.41|2.11|3.39|2.09|0
1732545020000|2024-11-25 14:30:20|3.41|2.11|3.42|2.12|3.42|2.12|3.41|2.11|0
1732545030000|2024-11-25 14:30:30|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732545040000|2024-11-25 14:30:40|3.42|2.12|3.43|2.13|3.43|2.13|3.42|2.12|0
1732545050000|2024-11-25 14:30:50|3.42|2.12|3.43|2.13|3.43|2.13|3.42|2.12|0
1732545060000|2024-11-25 14:31:00|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732545070000|2024-11-25 14:31:10|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732545080000|2024-11-25 14:31:20|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732545090000|2024-11-25 14:31:30|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732545100000|2024-11-25 14:31:40|3.44|2.14|3.43|2.13|3.44|2.14|3.43|2.13|0
1732545110000|2024-11-25 14:31:50|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732545120000|2024-11-25 14:32:00|3.41|2.11|3.42|2.12|3.42|2.12|3.41|2.11|0
1732545130000|2024-11-25 14:32:10|3.41|2.11|3.4|2.1|3.41|2.11|3.4|2.1|0
1732545140000|2024-11-25 14:32:20|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732545150000|2024-11-25 14:32:30|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732545160000|2024-11-25 14:32:40|3.36|2.06|3.37|2.07|3.37|2.07|3.36|2.06|0
1732545170000|2024-11-25 14:32:50|3.36|2.06|3.37|2.07|3.37|2.07|3.36|2.06|0
1732545180000|2024-11-25 14:33:00|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732545190000|2024-11-25 14:33:10|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732545200000|2024-11-25 14:33:20|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732545210000|2024-11-25 14:33:30|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732545230000|2024-11-25 14:33:50|3.36|2.06|3.35|2.05|3.36|2.06|3.35|2.05|0
1732545240000|2024-11-25 14:34:00|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732545250000|2024-11-25 14:34:10|3.35|2.05|3.34|2.04|3.35|2.05|3.34|2.04|0
1732545270000|2024-11-25 14:34:30|3.33|2.03|3.34|2.04|3.34|2.04|3.33|2.03|0
1732545280000|2024-11-25 14:34:40|3.35|2.05|3.34|2.04|3.35|2.05|3.34|2.04|0
1732545300000|2024-11-25 14:35:00|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732545310000|2024-11-25 14:35:10|3.32|2.02|3.31|2.01|3.32|2.02|3.31|2.01|0
1732545320000|2024-11-25 14:35:20|3.32|2.02|3.33|2.03|3.33|2.03|3.32|2.02|0
1732545330000|2024-11-25 14:35:30|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732545340000|2024-11-25 14:35:40|3.33|2.03|3.33|2.03|3.33|2.03|3.32|2.02|0
1732545360000|2024-11-25 14:36:00|3.34|2.04|3.33|2.03|3.34|2.04|3.33|2.03|0
1732545370000|2024-11-25 14:36:10|3.32|2.02|3.32|2.02|3.33|2.03|3.32|2.02|0
1732545390000|2024-11-25 14:36:30|3.33|2.03|3.32|2.02|3.33|2.03|3.32|2.02|0
1732545400000|2024-11-25 14:36:40|3.33|2.03|3.32|2.02|3.33|2.03|3.32|2.02|0
1732545410000|2024-11-25 14:36:50|3.33|2.03|3.33|2.03|3.34|2.04|3.33|2.03|0
1732545430000|2024-11-25 14:37:10|3.32|2.02|3.33|2.03|3.33|2.03|3.32|2.02|0
1732545440000|2024-11-25 14:37:20|3.32|2.02|3.33|2.03|3.33|2.03|3.32|2.02|0
1732545450000|2024-11-25 14:37:30|3.32|2.02|3.32|2.02|3.33|2.03|3.32|2.02|0
1732545470000|2024-11-25 14:37:50|3.3|2|3.3|2|3.31|2.01|3.3|2|0
1732545480000|2024-11-25 14:38:00|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732545490000|2024-11-25 14:38:10|3.32|2.02|3.31|2.01|3.32|2.02|3.31|2.01|0
1732545500000|2024-11-25 14:38:20|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732545510000|2024-11-25 14:38:30|3.31|2.01|3.31|2.01|3.32|2.02|3.31|2.01|0
1732545530000|2024-11-25 14:38:50|3.3|2|3.31|2.01|3.31|2.01|3.3|2|0
1732545540000|2024-11-25 14:39:00|3.3|2|3.3|2|3.3|2|3.3|2|0
1732545550000|2024-11-25 14:39:10|3.31|2.01|3.3|2|3.31|2.01|3.3|2|0
1732545560000|2024-11-25 14:39:20|3.31|2.01|3.3|2|3.31|2.01|3.3|2|0
1732545580000|2024-11-25 14:39:40|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732545600000|2024-11-25 14:40:00|3.28|1.98|3.28|1.98|3.29|1.99|3.28|1.98|0
1732545610000|2024-11-25 14:40:10|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732545630000|2024-11-25 14:40:30|3.3|2|3.3|2|3.3|2|3.29|1.99|0
1732545650000|2024-11-25 14:40:50|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732545660000|2024-11-25 14:41:00|3.45|2.15|3.43|2.13|3.45|2.15|3.43|2.13|0
1732545670000|2024-11-25 14:41:10|3.44|2.14|3.43|2.13|3.44|2.14|3.43|2.13|0
1732545680000|2024-11-25 14:41:20|3.38|2.08|3.34|2.04|3.38|2.08|3.34|2.04|0
1732545690000|2024-11-25 14:41:30|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732545700000|2024-11-25 14:41:40|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732545710000|2024-11-25 14:41:50|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732545730000|2024-11-25 14:42:10|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732545740000|2024-11-25 14:42:20|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732545750000|2024-11-25 14:42:30|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732545760000|2024-11-25 14:42:40|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732545780000|2024-11-25 14:43:00|3.32|2.02|3.33|2.03|3.33|2.03|3.32|2.02|0
1732545800000|2024-11-25 14:43:20|3.34|2.04|3.34|2.04|3.34|2.04|3.33|2.03|0
1732545810000|2024-11-25 14:43:30|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732545830000|2024-11-25 14:43:50|3.36|2.06|3.35|2.05|3.36|2.06|3.35|2.05|0
1732545840000|2024-11-25 14:44:00|3.34|2.04|3.36|2.06|3.36|2.06|3.34|2.04|0
1732545850000|2024-11-25 14:44:10|3.35|2.05|3.36|2.06|3.36|2.06|3.35|2.05|0
1732545870000|2024-11-25 14:44:30|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732545880000|2024-11-25 14:44:40|3.34|2.04|3.35|2.05|3.35|2.05|3.34|2.04|0
1732545890000|2024-11-25 14:44:50|3.36|2.06|3.35|2.05|3.36|2.06|3.35|2.05|0
1732545900000|2024-11-25 14:45:00|3.34|2.04|3.34|2.04|3.34|2.04|3.33|2.03|0
1732545930000|2024-11-25 14:45:30|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732545940000|2024-11-25 14:45:40|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732545950000|2024-11-25 14:45:50|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732545960000|2024-11-25 14:46:00|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732545970000|2024-11-25 14:46:10|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732545980000|2024-11-25 14:46:20|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732546000000|2024-11-25 14:46:40|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732546010000|2024-11-25 14:46:50|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732546020000|2024-11-25 14:47:00|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732546030000|2024-11-25 14:47:10|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732546090000|2024-11-25 14:48:10|3.37|2.07|3.39|2.09|3.39|2.09|3.37|2.07|0
1732546100000|2024-11-25 14:48:20|3.38|2.08|3.39|2.09|3.39|2.09|3.38|2.08|0
1732546110000|2024-11-25 14:48:30|3.38|2.08|3.39|2.09|3.39|2.09|3.38|2.08|0
1732546120000|2024-11-25 14:48:40|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732546130000|2024-11-25 14:48:50|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732546140000|2024-11-25 14:49:00|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732546160000|2024-11-25 14:49:20|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732546170000|2024-11-25 14:49:30|3.38|2.08|3.38|2.08|3.39|2.09|3.38|2.08|0
1732546180000|2024-11-25 14:49:40|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732546190000|2024-11-25 14:49:50|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732546200000|2024-11-25 14:50:00|3.39|2.09|3.38|2.08|3.39|2.09|3.38|2.08|0
1732546240000|2024-11-25 14:50:40|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732546250000|2024-11-25 14:50:50|3.4|2.1|3.39|2.09|3.4|2.1|3.39|2.09|0
1732546260000|2024-11-25 14:51:00|3.4|2.1|3.39|2.09|3.4|2.1|3.39|2.09|0
1732546270000|2024-11-25 14:51:10|3.4|2.1|3.39|2.09|3.4|2.1|3.39|2.09|0
1732546280000|2024-11-25 14:51:20|3.4|2.1|3.39|2.09|3.4|2.1|3.39|2.09|0
1732546290000|2024-11-25 14:51:30|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732546300000|2024-11-25 14:51:40|3.41|2.11|3.45|2.15|3.45|2.15|3.41|2.11|0
1732546310000|2024-11-25 14:51:50|3.44|2.14|3.45|2.15|3.45|2.15|3.44|2.14|0
1732546320000|2024-11-25 14:52:00|3.46|2.16|3.45|2.15|3.46|2.16|3.45|2.15|0
1732546330000|2024-11-25 14:52:10|3.46|2.16|3.45|2.15|3.46|2.16|3.45|2.15|0
1732546340000|2024-11-25 14:52:20|3.46|2.16|3.48|2.18|3.48|2.18|3.46|2.16|0
1732546350000|2024-11-25 14:52:30|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732546360000|2024-11-25 14:52:40|3.48|2.18|3.45|2.15|3.48|2.18|3.45|2.15|0
1732546370000|2024-11-25 14:52:50|3.44|2.14|3.43|2.13|3.44|2.14|3.43|2.13|0
1732546380000|2024-11-25 14:53:00|3.44|2.14|3.43|2.13|3.44|2.14|3.43|2.13|0
1732546390000|2024-11-25 14:53:10|3.44|2.14|3.36|2.06|3.44|2.14|3.35|2.05|0
1732546400000|2024-11-25 14:53:20|3.35|2.05|3.36|2.06|3.36|2.06|3.35|2.05|0
1732546410000|2024-11-25 14:53:30|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732546420000|2024-11-25 14:53:40|3.39|2.09|3.4|2.1|3.4|2.1|3.39|2.09|0
1732546430000|2024-11-25 14:53:50|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732546440000|2024-11-25 14:54:00|3.4|2.1|3.39|2.09|3.4|2.1|3.39|2.09|0
1732546450000|2024-11-25 14:54:10|3.4|2.1|3.39|2.09|3.4|2.1|3.39|2.09|0
1732546460000|2024-11-25 14:54:20|3.38|2.08|3.38|2.08|3.39|2.09|3.38|2.08|0
1732546470000|2024-11-25 14:54:30|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732546490000|2024-11-25 14:54:50|3.4|2.1|3.39|2.09|3.4|2.1|3.39|2.09|0
1732546500000|2024-11-25 14:55:00|3.38|2.08|3.39|2.09|3.39|2.09|3.38|2.08|0
1732546520000|2024-11-25 14:55:20|3.38|2.08|3.39|2.09|3.39|2.09|3.38|2.08|0
1732546530000|2024-11-25 14:55:30|3.38|2.08|3.39|2.09|3.39|2.09|3.38|2.08|0
1732546550000|2024-11-25 14:55:50|3.38|2.08|3.39|2.09|3.39|2.09|3.38|2.08|0
1732546560000|2024-11-25 14:56:00|3.38|2.08|3.38|2.08|3.38|2.08|3.37|2.07|0
1732546570000|2024-11-25 14:56:10|3.37|2.07|3.36|2.06|3.37|2.07|3.36|2.06|0
1732546580000|2024-11-25 14:56:20|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732546590000|2024-11-25 14:56:30|3.36|2.06|3.35|2.05|3.36|2.06|3.35|2.05|0
1732546600000|2024-11-25 14:56:40|3.36|2.06|3.36|2.06|3.36|2.06|3.35|2.05|0
1732546610000|2024-11-25 14:56:50|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732546620000|2024-11-25 14:57:00|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732546640000|2024-11-25 14:57:20|3.37|2.07|3.37|2.07|3.38|2.08|3.37|2.07|0
1732546650000|2024-11-25 14:57:30|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732546660000|2024-11-25 14:57:40|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732546670000|2024-11-25 14:57:50|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732546680000|2024-11-25 14:58:00|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732546690000|2024-11-25 14:58:10|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732546700000|2024-11-25 14:58:20|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732546720000|2024-11-25 14:58:40|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732546730000|2024-11-25 14:58:50|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732546740000|2024-11-25 14:59:00|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732546780000|2024-11-25 14:59:40|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732546800000|2024-11-25 15:00:00|3.36|2.06|3.4|2.1|3.4|2.1|3.36|2.06|0
1732546810000|2024-11-25 15:00:10|3.39|2.09|3.4|2.1|3.4|2.1|3.39|2.09|0
1732546820000|2024-11-25 15:00:20|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732546830000|2024-11-25 15:00:30|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732546840000|2024-11-25 15:00:40|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732546850000|2024-11-25 15:00:50|3.38|2.08|3.39|2.09|3.39|2.09|3.38|2.08|0
1732546870000|2024-11-25 15:01:10|3.38|2.08|3.4|2.1|3.4|2.1|3.38|2.08|0
1732546880000|2024-11-25 15:01:20|3.41|2.11|3.41|2.11|3.42|2.12|3.41|2.11|0
1732546900000|2024-11-25 15:01:40|3.42|2.12|3.42|2.12|3.43|2.13|3.42|2.12|0
1732546910000|2024-11-25 15:01:50|3.41|2.11|3.4|2.1|3.41|2.11|3.4|2.1|0
1732546920000|2024-11-25 15:02:00|3.41|2.11|3.42|2.12|3.42|2.12|3.41|2.11|0
1732546930000|2024-11-25 15:02:10|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732546960000|2024-11-25 15:02:40|3.42|2.12|3.41|2.11|3.42|2.12|3.41|2.11|0
1732546970000|2024-11-25 15:02:50|3.4|2.1|3.41|2.11|3.41|2.11|3.4|2.1|0
1732546990000|2024-11-25 15:03:10|3.4|2.1|3.41|2.11|3.41|2.11|3.4|2.1|0
1732547000000|2024-11-25 15:03:20|3.4|2.1|3.39|2.09|3.4|2.1|3.39|2.09|0
1732547010000|2024-11-25 15:03:30|3.4|2.1|3.41|2.11|3.41|2.11|3.4|2.1|0
1732547020000|2024-11-25 15:03:40|3.4|2.1|3.41|2.11|3.41|2.11|3.4|2.1|0
1732547040000|2024-11-25 15:04:00|3.4|2.1|3.41|2.11|3.41|2.11|3.4|2.1|0
1732547050000|2024-11-25 15:04:10|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732547060000|2024-11-25 15:04:20|3.41|2.11|3.4|2.1|3.41|2.11|3.4|2.1|0
1732547080000|2024-11-25 15:04:40|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732547090000|2024-11-25 15:04:50|3.38|2.08|3.39|2.09|3.39|2.09|3.38|2.08|0
1732547140000|2024-11-25 15:05:40|3.38|2.08|3.39|2.09|3.39|2.09|3.38|2.08|0
1732547170000|2024-11-25 15:06:10|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732547180000|2024-11-25 15:06:20|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732547200000|2024-11-25 15:06:40|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732547220000|2024-11-25 15:07:00|3.37|2.07|3.37|2.07|3.37|2.07|3.36|2.06|0
1732547230000|2024-11-25 15:07:10|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732547240000|2024-11-25 15:07:20|3.37|2.07|3.36|2.06|3.37|2.07|3.36|2.06|0
1732547270000|2024-11-25 15:07:50|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732547280000|2024-11-25 15:08:00|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732547290000|2024-11-25 15:08:10|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732547320000|2024-11-25 15:08:40|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732547330000|2024-11-25 15:08:50|3.37|2.07|3.36|2.06|3.37|2.07|3.36|2.06|0
1732547340000|2024-11-25 15:09:00|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732547350000|2024-11-25 15:09:10|3.36|2.06|3.37|2.07|3.37|2.07|3.36|2.06|0
1732547360000|2024-11-25 15:09:20|3.36|2.06|3.37|2.07|3.37|2.07|3.36|2.06|0
1732547370000|2024-11-25 15:09:30|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732547380000|2024-11-25 15:09:40|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732547390000|2024-11-25 15:09:50|3.41|2.11|3.4|2.1|3.41|2.11|3.4|2.1|0
1732547400000|2024-11-25 15:10:00|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732547420000|2024-11-25 15:10:20|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732547430000|2024-11-25 15:10:30|3.45|2.15|3.44|2.14|3.45|2.15|3.44|2.14|0
1732547440000|2024-11-25 15:10:40|3.43|2.13|3.43|2.13|3.44|2.14|3.43|2.13|0
1732547450000|2024-11-25 15:10:50|3.44|2.14|3.43|2.13|3.44|2.14|3.43|2.13|0
1732547460000|2024-11-25 15:11:00|3.42|2.12|3.44|2.14|3.44|2.14|3.42|2.12|0
1732547470000|2024-11-25 15:11:10|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732547480000|2024-11-25 15:11:20|3.47|2.17|3.46|2.16|3.47|2.17|3.46|2.16|0
1732547490000|2024-11-25 15:11:30|3.47|2.17|3.46|2.16|3.47|2.17|3.46|2.16|0
1732547500000|2024-11-25 15:11:40|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732547510000|2024-11-25 15:11:50|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732547520000|2024-11-25 15:12:00|3.48|2.18|3.47|2.17|3.48|2.18|3.47|2.17|0
1732547530000|2024-11-25 15:12:10|3.48|2.18|3.47|2.17|3.48|2.18|3.47|2.17|0
1732547540000|2024-11-25 15:12:20|3.48|2.18|3.48|2.18|3.48|2.18|3.47|2.17|0
1732547550000|2024-11-25 15:12:30|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1732547560000|2024-11-25 15:12:40|3.49|2.19|3.5|2.2|3.5|2.2|3.49|2.19|0
1732547570000|2024-11-25 15:12:50|3.49|2.19|3.48|2.18|3.49|2.19|3.48|2.18|0
1732547580000|2024-11-25 15:13:00|3.49|2.19|3.49|2.19|3.49|2.19|3.48|2.18|0
1732547590000|2024-11-25 15:13:10|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1732547600000|2024-11-25 15:13:20|3.49|2.19|3.5|2.2|3.5|2.2|3.49|2.19|0
1732547630000|2024-11-25 15:13:50|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1732547640000|2024-11-25 15:14:00|3.5|2.2|3.48|2.18|3.5|2.2|3.48|2.18|0
1732547650000|2024-11-25 15:14:10|3.47|2.17|3.46|2.16|3.47|2.17|3.46|2.16|0
1732547660000|2024-11-25 15:14:20|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732547670000|2024-11-25 15:14:30|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732547680000|2024-11-25 15:14:40|3.45|2.15|3.46|2.16|3.46|2.16|3.45|2.15|0
1732547700000|2024-11-25 15:15:00|3.47|2.17|3.46|2.16|3.47|2.17|3.46|2.16|0
1732547710000|2024-11-25 15:15:10|3.47|2.17|3.46|2.16|3.47|2.17|3.46|2.16|0
1732547720000|2024-11-25 15:15:20|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732547730000|2024-11-25 15:15:30|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732547740000|2024-11-25 15:15:40|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732547750000|2024-11-25 15:15:50|3.44|2.14|3.45|2.15|3.45|2.15|3.44|2.14|0
1732547760000|2024-11-25 15:16:00|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732547780000|2024-11-25 15:16:20|3.34|2.04|3.33|2.03|3.34|2.04|3.33|2.03|0
1732547800000|2024-11-25 15:16:40|3.32|2.02|3.33|2.03|3.33|2.03|3.32|2.02|0
1732547810000|2024-11-25 15:16:50|3.37|2.07|3.35|2.05|3.37|2.07|3.35|2.05|0
1732547820000|2024-11-25 15:17:00|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732547830000|2024-11-25 15:17:10|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732547860000|2024-11-25 15:17:40|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732547880000|2024-11-25 15:18:00|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732547890000|2024-11-25 15:18:10|3.39|2.09|3.38|2.08|3.39|2.09|3.38|2.08|0
1732547900000|2024-11-25 15:18:20|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732547920000|2024-11-25 15:18:40|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732547940000|2024-11-25 15:19:00|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732547960000|2024-11-25 15:19:20|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732547970000|2024-11-25 15:19:30|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732547980000|2024-11-25 15:19:40|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732548010000|2024-11-25 15:20:10|3.39|2.09|3.4|2.1|3.4|2.1|3.39|2.09|0
1732548020000|2024-11-25 15:20:20|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732548030000|2024-11-25 15:20:30|3.38|2.08|3.39|2.09|3.39|2.09|3.38|2.08|0
1732548050000|2024-11-25 15:20:50|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732548070000|2024-11-25 15:21:10|3.39|2.09|3.38|2.08|3.39|2.09|3.38|2.08|0
1732548090000|2024-11-25 15:21:30|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732548170000|2024-11-25 15:22:50|3.38|2.08|3.39|2.09|3.39|2.09|3.37|2.07|0
1732548180000|2024-11-25 15:23:00|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732548190000|2024-11-25 15:23:10|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732548220000|2024-11-25 15:23:40|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732548230000|2024-11-25 15:23:50|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732548240000|2024-11-25 15:24:00|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732548260000|2024-11-25 15:24:20|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732548270000|2024-11-25 15:24:30|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732548310000|2024-11-25 15:25:10|3.36|2.06|3.37|2.07|3.37|2.07|3.36|2.06|0
1732548320000|2024-11-25 15:25:20|3.36|2.06|3.36|2.06|3.37|2.07|3.36|2.06|0
1732548330000|2024-11-25 15:25:30|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732548340000|2024-11-25 15:25:40|3.36|2.06|3.36|2.06|3.37|2.07|3.36|2.06|0
1732548350000|2024-11-25 15:25:50|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732548360000|2024-11-25 15:26:00|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732548370000|2024-11-25 15:26:10|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732548380000|2024-11-25 15:26:20|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732548390000|2024-11-25 15:26:30|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732548410000|2024-11-25 15:26:50|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732548430000|2024-11-25 15:27:10|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732548450000|2024-11-25 15:27:30|3.35|2.05|3.36|2.06|3.36|2.06|3.35|2.05|0
1732548460000|2024-11-25 15:27:40|3.35|2.05|3.35|2.05|3.36|2.06|3.35|2.05|0
1732548470000|2024-11-25 15:27:50|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732548490000|2024-11-25 15:28:10|3.35|2.05|3.34|2.04|3.35|2.05|3.34|2.04|0
1732548500000|2024-11-25 15:28:20|3.33|2.03|3.34|2.04|3.34|2.04|3.33|2.03|0
1732548510000|2024-11-25 15:28:30|3.35|2.05|3.34|2.04|3.35|2.05|3.34|2.04|0
1732548520000|2024-11-25 15:28:40|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732548540000|2024-11-25 15:29:00|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732548570000|2024-11-25 15:29:30|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732548590000|2024-11-25 15:29:50|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732548600000|2024-11-25 15:30:00|3.33|2.03|3.32|2.02|3.33|2.03|3.32|2.02|0
1732548650000|2024-11-25 15:30:50|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732548660000|2024-11-25 15:31:00|3.32|2.02|3.31|2.01|3.32|2.02|3.31|2.01|0
1732548670000|2024-11-25 15:31:10|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732548680000|2024-11-25 15:31:20|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732548690000|2024-11-25 15:31:30|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732548710000|2024-11-25 15:31:50|3.33|2.03|3.37|2.07|3.37|2.07|3.32|2.02|0
1732548720000|2024-11-25 15:32:00|3.36|2.06|3.37|2.07|3.37|2.07|3.36|2.06|0
1732548730000|2024-11-25 15:32:10|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732548740000|2024-11-25 15:32:20|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732548760000|2024-11-25 15:32:40|3.41|2.11|3.41|2.11|3.41|2.11|3.4|2.1|0
1732548780000|2024-11-25 15:33:00|3.4|2.1|3.41|2.11|3.41|2.11|3.4|2.1|0
1732548790000|2024-11-25 15:33:10|3.43|2.13|3.42|2.12|3.43|2.13|3.42|2.12|0
1732548800000|2024-11-25 15:33:20|3.43|2.13|3.44|2.14|3.44|2.14|3.43|2.13|0
1732548810000|2024-11-25 15:33:30|3.46|2.16|3.47|2.17|3.47|2.17|3.46|2.16|0
1732548820000|2024-11-25 15:33:40|3.46|2.16|3.45|2.15|3.46|2.16|3.45|2.15|0
1732548830000|2024-11-25 15:33:50|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732548840000|2024-11-25 15:34:00|3.45|2.15|3.44|2.14|3.45|2.15|3.44|2.14|0
1732548850000|2024-11-25 15:34:10|3.43|2.13|3.44|2.14|3.44|2.14|3.43|2.13|0
1732548860000|2024-11-25 15:34:20|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732548870000|2024-11-25 15:34:30|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732548880000|2024-11-25 15:34:40|3.45|2.15|3.45|2.15|3.46|2.16|3.44|2.14|0
1732548900000|2024-11-25 15:35:00|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732548910000|2024-11-25 15:35:10|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732548920000|2024-11-25 15:35:20|3.45|2.15|3.45|2.15|3.46|2.16|3.45|2.15|0
1732548940000|2024-11-25 15:35:40|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732548950000|2024-11-25 15:35:50|3.45|2.15|3.45|2.15|3.46|2.16|3.45|2.15|0
1732548960000|2024-11-25 15:36:00|3.44|2.14|3.46|2.16|3.46|2.16|3.44|2.14|0
1732548970000|2024-11-25 15:36:10|3.45|2.15|3.46|2.16|3.46|2.16|3.45|2.15|0
1732548980000|2024-11-25 15:36:20|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732548990000|2024-11-25 15:36:30|3.44|2.14|3.45|2.15|3.45|2.15|3.44|2.14|0
1732549010000|2024-11-25 15:36:50|3.46|2.16|3.44|2.14|3.46|2.16|3.44|2.14|0
1732549020000|2024-11-25 15:37:00|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732549030000|2024-11-25 15:37:10|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732549040000|2024-11-25 15:37:20|3.43|2.13|3.43|2.13|3.44|2.14|3.43|2.13|0
1732549050000|2024-11-25 15:37:30|3.42|2.12|3.43|2.13|3.43|2.13|3.42|2.12|0
1732549070000|2024-11-25 15:37:50|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732549080000|2024-11-25 15:38:00|3.43|2.13|3.42|2.12|3.43|2.13|3.42|2.12|0
1732549130000|2024-11-25 15:38:50|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732549140000|2024-11-25 15:39:00|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732549190000|2024-11-25 15:39:50|3.43|2.13|3.44|2.14|3.44|2.14|3.42|2.12|0
1732549200000|2024-11-25 15:40:00|3.43|2.13|3.43|2.13|3.44|2.14|3.43|2.13|0
1732549220000|2024-11-25 15:40:20|3.42|2.12|3.43|2.13|3.43|2.13|3.42|2.12|0
1732549230000|2024-11-25 15:40:30|3.44|2.14|3.43|2.13|3.44|2.14|3.43|2.13|0
1732549240000|2024-11-25 15:40:40|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732549260000|2024-11-25 15:41:00|3.41|2.11|3.4|2.1|3.41|2.11|3.4|2.1|0
1732549270000|2024-11-25 15:41:10|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732549280000|2024-11-25 15:41:20|3.4|2.1|3.39|2.09|3.4|2.1|3.39|2.09|0
1732549290000|2024-11-25 15:41:30|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732549320000|2024-11-25 15:42:00|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732549330000|2024-11-25 15:42:10|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732549370000|2024-11-25 15:42:50|3.39|2.09|3.4|2.1|3.4|2.1|3.39|2.09|0
1732549380000|2024-11-25 15:43:00|3.39|2.09|3.4|2.1|3.4|2.1|3.39|2.09|0
1732549390000|2024-11-25 15:43:10|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732549400000|2024-11-25 15:43:20|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732549430000|2024-11-25 15:43:50|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732549440000|2024-11-25 15:44:00|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732549450000|2024-11-25 15:44:10|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732549460000|2024-11-25 15:44:20|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732549470000|2024-11-25 15:44:30|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732549480000|2024-11-25 15:44:40|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732549490000|2024-11-25 15:44:50|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732549500000|2024-11-25 15:45:00|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732549510000|2024-11-25 15:45:10|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732549540000|2024-11-25 15:45:40|3.41|2.11|3.4|2.1|3.41|2.11|3.4|2.1|0
1732549550000|2024-11-25 15:45:50|3.41|2.11|3.42|2.12|3.42|2.12|3.41|2.11|0
1732549590000|2024-11-25 15:46:30|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732549600000|2024-11-25 15:46:40|3.44|2.14|3.43|2.13|3.44|2.14|3.43|2.13|0
1732549610000|2024-11-25 15:46:50|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732549640000|2024-11-25 15:47:20|3.41|2.11|3.42|2.12|3.42|2.12|3.41|2.11|0
1732549650000|2024-11-25 15:47:30|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732549680000|2024-11-25 15:48:00|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732549700000|2024-11-25 15:48:20|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732549710000|2024-11-25 15:48:30|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732549730000|2024-11-25 15:48:50|3.39|2.09|3.4|2.1|3.4|2.1|3.39|2.09|0
1732549770000|2024-11-25 15:49:30|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732549780000|2024-11-25 15:49:40|3.4|2.1|3.4|2.1|3.4|2.1|3.39|2.09|0
1732549790000|2024-11-25 15:49:50|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732549800000|2024-11-25 15:50:00|3.4|2.1|3.39|2.09|3.4|2.1|3.39|2.09|0
1732549820000|2024-11-25 15:50:20|3.38|2.08|3.39|2.09|3.39|2.09|3.38|2.08|0
1732549860000|2024-11-25 15:51:00|3.4|2.1|3.41|2.11|3.41|2.11|3.4|2.1|0
1732549880000|2024-11-25 15:51:20|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732549890000|2024-11-25 15:51:30|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732549920000|2024-11-25 15:52:00|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732549930000|2024-11-25 15:52:10|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732549960000|2024-11-25 15:52:40|3.44|2.14|3.43|2.13|3.44|2.14|3.43|2.13|0
1732549970000|2024-11-25 15:52:50|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732549980000|2024-11-25 15:53:00|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732549990000|2024-11-25 15:53:10|3.42|2.12|3.43|2.13|3.43|2.13|3.42|2.12|0
1732550020000|2024-11-25 15:53:40|3.42|2.12|3.43|2.13|3.43|2.13|3.42|2.12|0
1732550030000|2024-11-25 15:53:50|3.42|2.12|3.43|2.13|3.43|2.13|3.42|2.12|0
1732550040000|2024-11-25 15:54:00|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732550060000|2024-11-25 15:54:20|3.43|2.13|3.42|2.12|3.43|2.13|3.42|2.12|0
1732550070000|2024-11-25 15:54:30|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732550090000|2024-11-25 15:54:50|3.44|2.14|3.44|2.14|3.44|2.14|3.43|2.13|0
1732550110000|2024-11-25 15:55:10|3.43|2.13|3.44|2.14|3.44|2.14|3.43|2.13|0
1732550130000|2024-11-25 15:55:30|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732550140000|2024-11-25 15:55:40|3.44|2.14|3.43|2.13|3.44|2.14|3.43|2.13|0
1732550150000|2024-11-25 15:55:50|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732550160000|2024-11-25 15:56:00|3.45|2.15|3.46|2.16|3.46|2.16|3.45|2.15|0
1732550170000|2024-11-25 15:56:10|3.47|2.17|3.46|2.16|3.47|2.17|3.46|2.16|0
1732550190000|2024-11-25 15:56:30|3.45|2.15|3.45|2.15|3.46|2.16|3.45|2.15|0
1732550220000|2024-11-25 15:57:00|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732550230000|2024-11-25 15:57:10|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732550240000|2024-11-25 15:57:20|3.46|2.16|3.45|2.15|3.46|2.16|3.45|2.15|0
1732550250000|2024-11-25 15:57:30|3.44|2.14|3.45|2.15|3.45|2.15|3.44|2.14|0
1732550260000|2024-11-25 15:57:40|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732550280000|2024-11-25 15:58:00|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732550290000|2024-11-25 15:58:10|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732550300000|2024-11-25 15:58:20|3.45|2.15|3.46|2.16|3.46|2.16|3.45|2.15|0
1732550310000|2024-11-25 15:58:30|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732550340000|2024-11-25 15:59:00|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732550370000|2024-11-25 15:59:30|3.45|2.15|3.46|2.16|3.46|2.16|3.45|2.15|0
1732550380000|2024-11-25 15:59:40|3.45|2.15|3.45|2.15|3.46|2.16|3.45|2.15|0
1732550400000|2024-11-25 16:00:00|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732550430000|2024-11-25 16:00:30|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732550460000|2024-11-25 16:01:00|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732550480000|2024-11-25 16:01:20|3.47|2.17|3.46|2.16|3.47|2.17|3.46|2.16|0
1732550500000|2024-11-25 16:01:40|3.47|2.17|3.46|2.16|3.47|2.17|3.46|2.16|0
1732550510000|2024-11-25 16:01:50|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732550530000|2024-11-25 16:02:10|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732550540000|2024-11-25 16:02:20|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732550600000|2024-11-25 16:03:20|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732550610000|2024-11-25 16:03:30|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732550620000|2024-11-25 16:03:40|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732550630000|2024-11-25 16:03:50|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732550650000|2024-11-25 16:04:10|3.44|2.14|3.45|2.15|3.45|2.15|3.44|2.14|0
1732550660000|2024-11-25 16:04:20|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732550700000|2024-11-25 16:05:00|3.45|2.15|3.44|2.14|3.45|2.15|3.44|2.14|0
1732550720000|2024-11-25 16:05:20|3.43|2.13|3.44|2.14|3.44|2.14|3.43|2.13|0
1732550730000|2024-11-25 16:05:30|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732550750000|2024-11-25 16:05:50|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732550780000|2024-11-25 16:06:20|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732550790000|2024-11-25 16:06:30|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732550800000|2024-11-25 16:06:40|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732550810000|2024-11-25 16:06:50|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732550820000|2024-11-25 16:07:00|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732550830000|2024-11-25 16:07:10|3.46|2.16|3.47|2.17|3.47|2.17|3.46|2.16|0
1732550840000|2024-11-25 16:07:20|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732550880000|2024-11-25 16:08:00|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732550890000|2024-11-25 16:08:10|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732550910000|2024-11-25 16:08:30|3.45|2.15|3.46|2.16|3.46|2.16|3.45|2.15|0
1732550920000|2024-11-25 16:08:40|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732550940000|2024-11-25 16:09:00|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1732550950000|2024-11-25 16:09:10|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732550960000|2024-11-25 16:09:20|3.48|2.18|3.47|2.17|3.48|2.18|3.47|2.17|0
1732550980000|2024-11-25 16:09:40|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1732550990000|2024-11-25 16:09:50|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732551000000|2024-11-25 16:10:00|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1732551010000|2024-11-25 16:10:10|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732551040000|2024-11-25 16:10:40|3.46|2.16|3.45|2.15|3.46|2.16|3.45|2.15|0
1732551070000|2024-11-25 16:11:10|3.44|2.14|3.45|2.15|3.45|2.15|3.44|2.14|0
1732551080000|2024-11-25 16:11:20|3.44|2.14|3.43|2.13|3.44|2.14|3.43|2.13|0
1732551090000|2024-11-25 16:11:30|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732551100000|2024-11-25 16:11:40|3.43|2.13|3.44|2.14|3.44|2.14|3.43|2.13|0
1732551110000|2024-11-25 16:11:50|3.43|2.13|3.44|2.14|3.44|2.14|3.43|2.13|0
1732551120000|2024-11-25 16:12:00|3.43|2.13|3.44|2.14|3.44|2.14|3.43|2.13|0
1732551140000|2024-11-25 16:12:20|3.45|2.15|3.44|2.14|3.45|2.15|3.44|2.14|0
1732551160000|2024-11-25 16:12:40|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732551170000|2024-11-25 16:12:50|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732551200000|2024-11-25 16:13:20|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732551210000|2024-11-25 16:13:30|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732551220000|2024-11-25 16:13:40|3.43|2.13|3.44|2.14|3.44|2.14|3.43|2.13|0
1732551250000|2024-11-25 16:14:10|3.45|2.15|3.44|2.14|3.45|2.15|3.44|2.14|0
1732551280000|2024-11-25 16:14:40|3.39|2.09|3.4|2.1|3.4|2.1|3.39|2.09|0
1732551310000|2024-11-25 16:15:10|3.39|2.09|3.4|2.1|3.4|2.1|3.39|2.09|0
1732551320000|2024-11-25 16:15:20|3.39|2.09|3.39|2.09|3.4|2.1|3.39|2.09|0
1732551340000|2024-11-25 16:15:40|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732551360000|2024-11-25 16:16:00|3.41|2.11|3.4|2.1|3.41|2.11|3.4|2.1|0
1732551390000|2024-11-25 16:16:30|3.41|2.11|3.4|2.1|3.41|2.11|3.4|2.1|0
1732551400000|2024-11-25 16:16:40|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732551430000|2024-11-25 16:17:10|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732551450000|2024-11-25 16:17:30|3.41|2.11|3.4|2.1|3.41|2.11|3.4|2.1|0
1732551460000|2024-11-25 16:17:40|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732551470000|2024-11-25 16:17:50|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732551480000|2024-11-25 16:18:00|3.39|2.09|3.4|2.1|3.4|2.1|3.39|2.09|0
1732551490000|2024-11-25 16:18:10|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732551500000|2024-11-25 16:18:20|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732551510000|2024-11-25 16:18:30|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732551520000|2024-11-25 16:18:40|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732551530000|2024-11-25 16:18:50|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732551540000|2024-11-25 16:19:00|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732551570000|2024-11-25 16:19:30|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732551630000|2024-11-25 16:20:30|3.39|2.09|3.38|2.08|3.39|2.09|3.38|2.08|0
1732551660000|2024-11-25 16:21:00|3.39|2.09|3.38|2.08|3.39|2.09|3.38|2.08|0
1732551670000|2024-11-25 16:21:10|3.39|2.09|3.38|2.08|3.39|2.09|3.38|2.08|0
1732551680000|2024-11-25 16:21:20|3.39|2.09|3.38|2.08|3.39|2.09|3.38|2.08|0
1732551690000|2024-11-25 16:21:30|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732551700000|2024-11-25 16:21:40|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732551770000|2024-11-25 16:22:50|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732551800000|2024-11-25 16:23:20|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732551820000|2024-11-25 16:23:40|3.39|2.09|3.39|2.09|3.39|2.09|3.38|2.08|0
1732551830000|2024-11-25 16:23:50|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732551890000|2024-11-25 16:24:50|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732551900000|2024-11-25 16:25:00|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732551930000|2024-11-25 16:25:30|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732551940000|2024-11-25 16:25:40|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732551970000|2024-11-25 16:26:10|3.39|2.09|3.38|2.08|3.39|2.09|3.38|2.08|0
1732552000000|2024-11-25 16:26:40|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732552060000|2024-11-25 16:27:40|3.39|2.09|3.38|2.08|3.39|2.09|3.38|2.08|0
1732552070000|2024-11-25 16:27:50|3.39|2.09|3.38|2.08|3.39|2.09|3.38|2.08|0
1732552090000|2024-11-25 16:28:10|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732552100000|2024-11-25 16:28:20|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732552110000|2024-11-25 16:28:30|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732552120000|2024-11-25 16:28:40|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732552130000|2024-11-25 16:28:50|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732552140000|2024-11-25 16:29:00|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732552170000|2024-11-25 16:29:30|3.39|2.09|3.4|2.1|3.4|2.1|3.39|2.09|0
1732552190000|2024-11-25 16:29:50|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732552200000|2024-11-25 16:30:00|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732552220000|2024-11-25 16:30:20|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732552230000|2024-11-25 16:30:30|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732552250000|2024-11-25 16:30:50|3.33|2.03|3.34|2.04|3.34|2.04|3.33|2.03|0
1732552260000|2024-11-25 16:31:00|3.33|2.03|3.34|2.04|3.34|2.04|3.33|2.03|0
1732552280000|2024-11-25 16:31:20|3.33|2.03|3.32|2.02|3.33|2.03|3.32|2.02|0
1732552290000|2024-11-25 16:31:30|3.33|2.03|3.32|2.02|3.33|2.03|3.32|2.02|0
1732552300000|2024-11-25 16:31:40|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732552330000|2024-11-25 16:32:10|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732552340000|2024-11-25 16:32:20|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732552350000|2024-11-25 16:32:30|3.32|2.02|3.33|2.03|3.33|2.03|3.32|2.02|0
1732552370000|2024-11-25 16:32:50|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732552390000|2024-11-25 16:33:10|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732552410000|2024-11-25 16:33:30|3.36|2.06|3.35|2.05|3.36|2.06|3.35|2.05|0
1732552420000|2024-11-25 16:33:40|3.36|2.06|3.35|2.05|3.36|2.06|3.35|2.05|0
1732552440000|2024-11-25 16:34:00|3.36|2.06|3.36|2.06|3.36|2.06|3.35|2.05|0
1732552450000|2024-11-25 16:34:10|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732552460000|2024-11-25 16:34:20|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732552480000|2024-11-25 16:34:40|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732552490000|2024-11-25 16:34:50|3.36|2.06|3.37|2.07|3.37|2.07|3.36|2.06|0
1732552500000|2024-11-25 16:35:00|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732552530000|2024-11-25 16:35:30|3.35|2.05|3.36|2.06|3.36|2.06|3.35|2.05|0
1732552550000|2024-11-25 16:35:50|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732552570000|2024-11-25 16:36:10|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732552580000|2024-11-25 16:36:20|3.39|2.09|3.38|2.08|3.39|2.09|3.38|2.08|0
1732552590000|2024-11-25 16:36:30|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732552600000|2024-11-25 16:36:40|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732552610000|2024-11-25 16:36:50|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732552620000|2024-11-25 16:37:00|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732552630000|2024-11-25 16:37:10|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732552640000|2024-11-25 16:37:20|3.38|2.08|3.4|2.1|3.4|2.1|3.38|2.08|0
1732552660000|2024-11-25 16:37:40|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732552670000|2024-11-25 16:37:50|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732552680000|2024-11-25 16:38:00|3.39|2.09|3.39|2.09|3.39|2.09|3.38|2.08|0
1732552710000|2024-11-25 16:38:30|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732552720000|2024-11-25 16:38:40|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732552730000|2024-11-25 16:38:50|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732552740000|2024-11-25 16:39:00|3.41|2.11|3.4|2.1|3.41|2.11|3.4|2.1|0
1732552750000|2024-11-25 16:39:10|3.41|2.11|3.4|2.1|3.41|2.11|3.4|2.1|0
1732552800000|2024-11-25 16:40:00|3.41|2.11|3.4|2.1|3.41|2.11|3.4|2.1|0
1732552840000|2024-11-25 16:40:40|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732552860000|2024-11-25 16:41:00|3.4|2.1|3.41|2.11|3.41|2.11|3.4|2.1|0
1732552870000|2024-11-25 16:41:10|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732552910000|2024-11-25 16:41:50|3.41|2.11|3.4|2.1|3.41|2.11|3.4|2.1|0
1732552920000|2024-11-25 16:42:00|3.41|2.11|3.4|2.1|3.41|2.11|3.4|2.1|0
1732552950000|2024-11-25 16:42:30|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732552970000|2024-11-25 16:42:50|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732552980000|2024-11-25 16:43:00|3.39|2.09|3.38|2.08|3.39|2.09|3.38|2.08|0
1732552990000|2024-11-25 16:43:10|3.39|2.09|3.38|2.08|3.39|2.09|3.38|2.08|0
1732553000000|2024-11-25 16:43:20|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732553010000|2024-11-25 16:43:30|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732553020000|2024-11-25 16:43:40|3.39|2.09|3.4|2.1|3.4|2.1|3.39|2.09|0
1732553180000|2024-11-25 16:46:20|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732553190000|2024-11-25 16:46:30|3.3|2|3.3|2|3.3|2|3.3|2|0
1732553200000|2024-11-25 16:46:40|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732553210000|2024-11-25 16:46:50|3.36|2.06|3.38|2.08|3.38|2.08|3.36|2.06|0
1732553220000|2024-11-25 16:47:00|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732553230000|2024-11-25 16:47:10|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732553300000|2024-11-25 16:48:20|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732553320000|2024-11-25 16:48:40|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732553350000|2024-11-25 16:49:10|3.39|2.09|3.39|2.09|3.39|2.09|3.38|2.08|0
1732553360000|2024-11-25 16:49:20|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732553370000|2024-11-25 16:49:30|3.41|2.11|3.41|2.11|3.41|2.11|3.4|2.1|0
1732553380000|2024-11-25 16:49:40|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732553410000|2024-11-25 16:50:10|3.41|2.11|3.4|2.1|3.41|2.11|3.4|2.1|0
1732553430000|2024-11-25 16:50:30|3.39|2.09|3.4|2.1|3.4|2.1|3.39|2.09|0
1732553460000|2024-11-25 16:51:00|3.41|2.11|3.4|2.1|3.41|2.11|3.4|2.1|0
1732553480000|2024-11-25 16:51:20|3.41|2.11|3.4|2.1|3.41|2.11|3.4|2.1|0
1732553500000|2024-11-25 16:51:40|3.41|2.11|3.4|2.1|3.41|2.11|3.4|2.1|0
1732553510000|2024-11-25 16:51:50|3.41|2.11|3.41|2.11|3.41|2.11|3.4|2.1|0
1732553520000|2024-11-25 16:52:00|3.4|2.1|3.4|2.1|3.41|2.11|3.4|2.1|0
1732553530000|2024-11-25 16:52:10|3.41|2.11|3.4|2.1|3.41|2.11|3.4|2.1|0
1732553550000|2024-11-25 16:52:30|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732553580000|2024-11-25 16:53:00|3.38|2.08|3.39|2.09|3.39|2.09|3.38|2.08|0
1732553600000|2024-11-25 16:53:20|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732553610000|2024-11-25 16:53:30|3.39|2.09|3.38|2.08|3.39|2.09|3.38|2.08|0
1732553670000|2024-11-25 16:54:30|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732553720000|2024-11-25 16:55:20|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732553730000|2024-11-25 16:55:30|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732553750000|2024-11-25 16:55:50|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732553760000|2024-11-25 16:56:00|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732553770000|2024-11-25 16:56:10|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732553790000|2024-11-25 16:56:30|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732553800000|2024-11-25 16:56:40|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732553810000|2024-11-25 16:56:50|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732553910000|2024-11-25 16:58:30|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732553920000|2024-11-25 16:58:40|3.39|2.09|3.4|2.1|3.4|2.1|3.39|2.09|0
1732553940000|2024-11-25 16:59:00|3.39|2.09|3.4|2.1|3.4|2.1|3.39|2.09|0
1732553960000|2024-11-25 16:59:20|3.39|2.09|3.4|2.1|3.4|2.1|3.39|2.09|0
1732553970000|2024-11-25 16:59:30|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732553980000|2024-11-25 16:59:40|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732554020000|2024-11-25 17:00:20|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732554030000|2024-11-25 17:00:30|3.4|2.1|3.39|2.09|3.4|2.1|3.39|2.09|0
1732554040000|2024-11-25 17:00:40|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732554070000|2024-11-25 17:01:10|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732554080000|2024-11-25 17:01:20|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732554100000|2024-11-25 17:01:40|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732554120000|2024-11-25 17:02:00|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732554140000|2024-11-25 17:02:20|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732554150000|2024-11-25 17:02:30|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732554160000|2024-11-25 17:02:40|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732554220000|2024-11-25 17:03:40|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732554240000|2024-11-25 17:04:00|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732554260000|2024-11-25 17:04:20|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732554270000|2024-11-25 17:04:30|3.39|2.09|3.38|2.08|3.39|2.09|3.38|2.08|0
1732554290000|2024-11-25 17:04:50|3.39|2.09|3.39|2.09|3.39|2.09|3.38|2.08|0
1732554300000|2024-11-25 17:05:00|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732554310000|2024-11-25 17:05:10|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732554320000|2024-11-25 17:05:20|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732554350000|2024-11-25 17:05:50|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732554380000|2024-11-25 17:06:20|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732554420000|2024-11-25 17:07:00|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732554440000|2024-11-25 17:07:20|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732554460000|2024-11-25 17:07:40|3.38|2.08|3.39|2.09|3.39|2.09|3.38|2.08|0
1732554480000|2024-11-25 17:08:00|3.38|2.08|3.39|2.09|3.39|2.09|3.38|2.08|0
1732554560000|2024-11-25 17:09:20|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732554570000|2024-11-25 17:09:30|3.39|2.09|3.4|2.1|3.4|2.1|3.39|2.09|0
1732554630000|2024-11-25 17:10:30|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732554640000|2024-11-25 17:10:40|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732554700000|2024-11-25 17:11:40|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732554720000|2024-11-25 17:12:00|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732554730000|2024-11-25 17:12:10|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732554740000|2024-11-25 17:12:20|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732554760000|2024-11-25 17:12:40|3.45|2.15|3.45|2.15|3.45|2.15|3.44|2.14|0
1732554770000|2024-11-25 17:12:50|3.44|2.14|3.43|2.13|3.44|2.14|3.43|2.13|0
1732554780000|2024-11-25 17:13:00|3.44|2.14|3.43|2.13|3.44|2.14|3.43|2.13|0
1732554790000|2024-11-25 17:13:10|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732554800000|2024-11-25 17:13:20|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732554810000|2024-11-25 17:13:30|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732554850000|2024-11-25 17:14:10|3.45|2.15|3.44|2.14|3.45|2.15|3.44|2.14|0
1732554860000|2024-11-25 17:14:20|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732554920000|2024-11-25 17:15:20|3.44|2.14|3.45|2.15|3.45|2.15|3.44|2.14|0
1732554940000|2024-11-25 17:15:40|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732554950000|2024-11-25 17:15:50|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732554980000|2024-11-25 17:16:20|3.46|2.16|3.46|2.16|3.46|2.16|3.45|2.15|0
1732554990000|2024-11-25 17:16:30|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732555010000|2024-11-25 17:16:50|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732555020000|2024-11-25 17:17:00|3.45|2.15|3.45|2.15|3.46|2.16|3.45|2.15|0
1732555030000|2024-11-25 17:17:10|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732555060000|2024-11-25 17:17:40|3.47|2.17|3.48|2.18|3.48|2.18|3.47|2.17|0
1732555070000|2024-11-25 17:17:50|3.47|2.17|3.47|2.17|3.48|2.18|3.47|2.17|0
1732555080000|2024-11-25 17:18:00|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732555100000|2024-11-25 17:18:20|3.45|2.15|3.46|2.16|3.46|2.16|3.45|2.15|0
1732555120000|2024-11-25 17:18:40|3.47|2.17|3.46|2.16|3.47|2.17|3.46|2.16|0
1732555130000|2024-11-25 17:18:50|3.47|2.17|3.47|2.17|3.47|2.17|3.46|2.16|0
1732555140000|2024-11-25 17:19:00|3.46|2.16|3.47|2.17|3.47|2.17|3.46|2.16|0
1732555150000|2024-11-25 17:19:10|3.46|2.16|3.47|2.17|3.47|2.17|3.46|2.16|0
1732555160000|2024-11-25 17:19:20|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732555170000|2024-11-25 17:19:30|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732555190000|2024-11-25 17:19:50|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732555210000|2024-11-25 17:20:10|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732555220000|2024-11-25 17:20:20|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732555230000|2024-11-25 17:20:30|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732555240000|2024-11-25 17:20:40|3.48|2.18|3.47|2.17|3.48|2.18|3.47|2.17|0
1732555270000|2024-11-25 17:21:10|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1732555300000|2024-11-25 17:21:40|3.49|2.19|3.48|2.18|3.49|2.19|3.48|2.18|0
1732555310000|2024-11-25 17:21:50|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1732555330000|2024-11-25 17:22:10|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1732555340000|2024-11-25 17:22:20|3.49|2.19|3.48|2.18|3.49|2.19|3.48|2.18|0
1732555350000|2024-11-25 17:22:30|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1732555360000|2024-11-25 17:22:40|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1732555370000|2024-11-25 17:22:50|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1732555420000|2024-11-25 17:23:40|3.48|2.18|3.48|2.18|3.49|2.19|3.48|2.18|0
1732555430000|2024-11-25 17:23:50|3.49|2.19|3.48|2.18|3.49|2.19|3.48|2.18|0
1732555440000|2024-11-25 17:24:00|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1732555500000|2024-11-25 17:25:00|3.5|2.2|3.48|2.18|3.5|2.2|3.48|2.18|0
1732555510000|2024-11-25 17:25:10|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732555540000|2024-11-25 17:25:40|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732555560000|2024-11-25 17:26:00|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732555570000|2024-11-25 17:26:10|3.46|2.16|3.47|2.17|3.47|2.17|3.46|2.16|0
1732555580000|2024-11-25 17:26:20|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732555590000|2024-11-25 17:26:30|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732555600000|2024-11-25 17:26:40|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1732555610000|2024-11-25 17:26:50|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732555640000|2024-11-25 17:27:20|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1732555650000|2024-11-25 17:27:30|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1732555670000|2024-11-25 17:27:50|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1732555680000|2024-11-25 17:28:00|3.49|2.19|3.49|2.19|3.5|2.2|3.49|2.19|0
1732555690000|2024-11-25 17:28:10|3.5|2.2|3.49|2.19|3.5|2.2|3.49|2.19|0
1732555720000|2024-11-25 17:28:40|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1732555730000|2024-11-25 17:28:50|3.49|2.19|3.5|2.2|3.5|2.2|3.49|2.19|0
1732555740000|2024-11-25 17:29:00|3.51|2.21|3.53|2.23|3.53|2.23|3.51|2.21|0
1732555750000|2024-11-25 17:29:10|3.52|2.22|3.52|2.22|3.52|2.22|3.51|2.21|0
1732555760000|2024-11-25 17:29:20|3.51|2.21|3.51|2.21|3.51|2.21|3.5|2.2|0
1732555770000|2024-11-25 17:29:30|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1732555780000|2024-11-25 17:29:40|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1732555790000|2024-11-25 17:29:50|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1732555800000|2024-11-25 17:30:00|3.51|2.21|3.5|2.2|3.51|2.21|3.5|2.2|0
1732555810000|2024-11-25 17:30:10|3.49|2.19|3.5|2.2|3.5|2.2|3.49|2.19|0
1732555820000|2024-11-25 17:30:20|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1732555850000|2024-11-25 17:30:50|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1732555890000|2024-11-25 17:31:30|3.49|2.19|3.5|2.2|3.5|2.2|3.49|2.19|0
1732555910000|2024-11-25 17:31:50|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1732555920000|2024-11-25 17:32:00|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1732555980000|2024-11-25 17:33:00|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732556000000|2024-11-25 17:33:20|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732556040000|2024-11-25 17:34:00|3.47|2.17|3.47|2.17|3.47|2.17|3.46|2.16|0
1732556050000|2024-11-25 17:34:10|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732556060000|2024-11-25 17:34:20|3.45|2.15|3.46|2.16|3.46|2.16|3.45|2.15|0
1732556070000|2024-11-25 17:34:30|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1732556080000|2024-11-25 17:34:40|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1732556100000|2024-11-25 17:35:00|3.5|2.2|3.49|2.19|3.5|2.2|3.49|2.19|0
1732556110000|2024-11-25 17:35:10|3.5|2.2|3.49|2.19|3.5|2.2|3.49|2.19|0
1732556170000|2024-11-25 17:36:10|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1732556190000|2024-11-25 17:36:30|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1732556200000|2024-11-25 17:36:40|3.52|2.22|3.51|2.21|3.52|2.22|3.51|2.21|0
1732556210000|2024-11-25 17:36:50|3.52|2.22|3.52|2.22|3.52|2.22|3.52|2.22|0
1732556220000|2024-11-25 17:37:00|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1732556240000|2024-11-25 17:37:20|3.52|2.22|3.52|2.22|3.52|2.22|3.52|2.22|0
1732556290000|2024-11-25 17:38:10|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732556300000|2024-11-25 17:38:20|3.52|2.22|3.53|2.23|3.53|2.23|3.52|2.22|0
1732556320000|2024-11-25 17:38:40|3.52|2.22|3.52|2.22|3.53|2.23|3.52|2.22|0
1732556350000|2024-11-25 17:39:10|3.51|2.21|3.52|2.22|3.52|2.22|3.51|2.21|0
1732556410000|2024-11-25 17:40:10|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732556420000|2024-11-25 17:40:20|3.52|2.22|3.52|2.22|3.52|2.22|3.52|2.22|0
1732556460000|2024-11-25 17:41:00|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732556470000|2024-11-25 17:41:10|3.52|2.22|3.52|2.22|3.52|2.22|3.52|2.22|0
1732556510000|2024-11-25 17:41:50|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732556520000|2024-11-25 17:42:00|3.52|2.22|3.53|2.23|3.53|2.23|3.52|2.22|0
1732556530000|2024-11-25 17:42:10|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732556570000|2024-11-25 17:42:50|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732556590000|2024-11-25 17:43:10|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732556600000|2024-11-25 17:43:20|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732556620000|2024-11-25 17:43:40|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732556630000|2024-11-25 17:43:50|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1732556650000|2024-11-25 17:44:10|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732556660000|2024-11-25 17:44:20|3.57|2.27|3.58|2.28|3.58|2.28|3.57|2.27|0
1732556670000|2024-11-25 17:44:30|3.57|2.27|3.59|2.29|3.59|2.29|3.57|2.27|0
1732556680000|2024-11-25 17:44:40|3.6|2.3|3.58|2.28|3.6|2.3|3.58|2.28|0
1732556690000|2024-11-25 17:44:50|3.57|2.27|3.58|2.28|3.58|2.28|3.57|2.27|0
1732556700000|2024-11-25 17:45:00|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1732556710000|2024-11-25 17:45:10|3.58|2.28|3.59|2.29|3.59|2.29|3.58|2.28|0
1732556730000|2024-11-25 17:45:30|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1732556740000|2024-11-25 17:45:40|3.48|2.18|3.6|2.3|3.6|2.3|3.48|2.18|0
1732556770000|2024-11-25 17:46:10|3.61|2.31|3.62|2.32|3.62|2.32|3.61|2.31|0
1732556790000|2024-11-25 17:46:30|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732556800000|2024-11-25 17:46:40|3.62|2.32|3.61|2.31|3.62|2.32|3.61|2.31|0
1732556810000|2024-11-25 17:46:50|3.62|2.32|3.61|2.31|3.62|2.32|3.61|2.31|0
1732556830000|2024-11-25 17:47:10|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732556840000|2024-11-25 17:47:20|3.61|2.31|3.6|2.3|3.61|2.31|3.6|2.3|0
1732556850000|2024-11-25 17:47:30|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732556860000|2024-11-25 17:47:40|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1732556870000|2024-11-25 17:47:50|3.61|2.31|3.6|2.3|3.61|2.31|3.6|2.3|0
1732556890000|2024-11-25 17:48:10|3.59|2.29|3.58|2.28|3.59|2.29|3.58|2.28|0
1732556900000|2024-11-25 17:48:20|3.59|2.29|3.58|2.28|3.59|2.29|3.58|2.28|0
1732556910000|2024-11-25 17:48:30|3.57|2.27|3.58|2.28|3.58|2.28|3.57|2.27|0
1732556920000|2024-11-25 17:48:40|3.57|2.27|3.58|2.28|3.58|2.28|3.57|2.27|0
1732556930000|2024-11-25 17:48:50|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732556940000|2024-11-25 17:49:00|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732556950000|2024-11-25 17:49:10|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732556960000|2024-11-25 17:49:20|3.56|2.26|3.57|2.27|3.57|2.27|3.56|2.26|0
1732556970000|2024-11-25 17:49:30|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1732556980000|2024-11-25 17:49:40|3.57|2.27|3.56|2.26|3.57|2.27|3.56|2.26|0
1732556990000|2024-11-25 17:49:50|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1732557000000|2024-11-25 17:50:00|3.56|2.26|3.55|2.25|3.56|2.26|3.55|2.25|0
1732557020000|2024-11-25 17:50:20|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732557040000|2024-11-25 17:50:40|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732557050000|2024-11-25 17:50:50|3.52|2.22|3.53|2.23|3.53|2.23|3.52|2.22|0
1732557060000|2024-11-25 17:51:00|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1732557070000|2024-11-25 17:51:10|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1732557090000|2024-11-25 17:51:30|3.54|2.24|3.53|2.23|3.54|2.24|3.53|2.23|0
1732557120000|2024-11-25 17:52:00|3.52|2.22|3.52|2.22|3.52|2.22|3.52|2.22|0
1732557150000|2024-11-25 17:52:30|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1732557170000|2024-11-25 17:52:50|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1732557180000|2024-11-25 17:53:00|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1732557190000|2024-11-25 17:53:10|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1732557210000|2024-11-25 17:53:30|3.49|2.19|3.5|2.2|3.5|2.2|3.49|2.19|0
1732557230000|2024-11-25 17:53:50|3.49|2.19|3.5|2.2|3.5|2.2|3.49|2.19|0
1732557240000|2024-11-25 17:54:00|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1732557250000|2024-11-25 17:54:10|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1732557260000|2024-11-25 17:54:20|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1732557300000|2024-11-25 17:55:00|3.5|2.2|3.5|2.2|3.5|2.2|3.49|2.19|0
1732557310000|2024-11-25 17:55:10|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1732557320000|2024-11-25 17:55:20|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1732557330000|2024-11-25 17:55:30|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1732557340000|2024-11-25 17:55:40|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1732557350000|2024-11-25 17:55:50|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1732557360000|2024-11-25 17:56:00|3.5|2.2|3.51|2.21|3.51|2.21|3.5|2.2|0
1732557370000|2024-11-25 17:56:10|3.5|2.2|3.51|2.21|3.51|2.21|3.5|2.2|0
1732557380000|2024-11-25 17:56:20|3.5|2.2|3.51|2.21|3.51|2.21|3.5|2.2|0
1732557400000|2024-11-25 17:56:40|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1732557410000|2024-11-25 17:56:50|3.49|2.19|3.49|2.19|3.5|2.2|3.49|2.19|0
1732557420000|2024-11-25 17:57:00|3.5|2.2|3.49|2.19|3.5|2.2|3.49|2.19|0
1732557430000|2024-11-25 17:57:10|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1732557440000|2024-11-25 17:57:20|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1732557450000|2024-11-25 17:57:30|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1732557510000|2024-11-25 17:58:30|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1732557520000|2024-11-25 17:58:40|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1732557570000|2024-11-25 17:59:30|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1732557630000|2024-11-25 18:00:30|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1732557660000|2024-11-25 18:01:00|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732557720000|2024-11-25 18:02:00|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732557750000|2024-11-25 18:02:30|3.5|2.2|3.5|2.2|3.51|2.21|3.5|2.2|0
1732557760000|2024-11-25 18:02:40|3.47|2.17|3.48|2.18|3.48|2.18|3.47|2.17|0
1732557770000|2024-11-25 18:02:50|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732557790000|2024-11-25 18:03:10|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732557800000|2024-11-25 18:03:20|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732557810000|2024-11-25 18:03:30|3.46|2.16|3.47|2.17|3.47|2.17|3.46|2.16|0
1732557820000|2024-11-25 18:03:40|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732557830000|2024-11-25 18:03:50|3.45|2.15|3.46|2.16|3.46|2.16|3.45|2.15|0
1732557860000|2024-11-25 18:04:20|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732557870000|2024-11-25 18:04:30|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732557880000|2024-11-25 18:04:40|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732557890000|2024-11-25 18:04:50|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732557900000|2024-11-25 18:05:00|3.45|2.15|3.46|2.16|3.46|2.16|3.45|2.15|0
1732557910000|2024-11-25 18:05:10|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732557920000|2024-11-25 18:05:20|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732557930000|2024-11-25 18:05:30|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732557940000|2024-11-25 18:05:40|3.46|2.16|3.46|2.16|3.47|2.17|3.46|2.16|0
1732557950000|2024-11-25 18:05:50|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732557960000|2024-11-25 18:06:00|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732557980000|2024-11-25 18:06:20|3.47|2.17|3.46|2.16|3.47|2.17|3.46|2.16|0
1732557990000|2024-11-25 18:06:30|3.47|2.17|3.46|2.16|3.47|2.17|3.46|2.16|0
1732558030000|2024-11-25 18:07:10|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732558060000|2024-11-25 18:07:40|3.44|2.14|3.45|2.15|3.45|2.15|3.44|2.14|0
1732558070000|2024-11-25 18:07:50|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732558110000|2024-11-25 18:08:30|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732558120000|2024-11-25 18:08:40|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732558130000|2024-11-25 18:08:50|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732558140000|2024-11-25 18:09:00|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732558160000|2024-11-25 18:09:20|3.45|2.15|3.46|2.16|3.46|2.16|3.45|2.15|0
1732558170000|2024-11-25 18:09:30|3.45|2.15|3.46|2.16|3.46|2.16|3.45|2.15|0
1732558180000|2024-11-25 18:09:40|3.45|2.15|3.45|2.15|3.46|2.16|3.45|2.15|0
1732558190000|2024-11-25 18:09:50|3.46|2.16|3.45|2.15|3.46|2.16|3.45|2.15|0
1732558230000|2024-11-25 18:10:30|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732558260000|2024-11-25 18:11:00|3.45|2.15|3.44|2.14|3.45|2.15|3.44|2.14|0
1732558270000|2024-11-25 18:11:10|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732558280000|2024-11-25 18:11:20|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732558300000|2024-11-25 18:11:40|3.43|2.13|3.44|2.14|3.44|2.14|3.43|2.13|0
1732558400000|2024-11-25 18:13:20|3.43|2.13|3.43|2.13|3.44|2.14|3.43|2.13|0
1732558440000|2024-11-25 18:14:00|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732558450000|2024-11-25 18:14:10|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732558470000|2024-11-25 18:14:30|3.42|2.12|3.43|2.13|3.43|2.13|3.42|2.12|0
1732558490000|2024-11-25 18:14:50|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732558530000|2024-11-25 18:15:30|3.43|2.13|3.42|2.12|3.43|2.13|3.42|2.12|0
1732558540000|2024-11-25 18:15:40|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732558550000|2024-11-25 18:15:50|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732558600000|2024-11-25 18:16:40|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732558670000|2024-11-25 18:17:50|3.42|2.12|3.43|2.13|3.43|2.13|3.42|2.12|0
1732558680000|2024-11-25 18:18:00|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732558740000|2024-11-25 18:19:00|3.45|2.15|3.44|2.14|3.45|2.15|3.44|2.14|0
1732558820000|2024-11-25 18:20:20|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732558850000|2024-11-25 18:20:50|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732558860000|2024-11-25 18:21:00|3.45|2.15|3.44|2.14|3.45|2.15|3.44|2.14|0
1732558870000|2024-11-25 18:21:10|3.43|2.13|3.44|2.14|3.44|2.14|3.43|2.13|0
1732558890000|2024-11-25 18:21:30|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732558900000|2024-11-25 18:21:40|3.44|2.14|3.45|2.15|3.45|2.15|3.44|2.14|0
1732558930000|2024-11-25 18:22:10|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732558950000|2024-11-25 18:22:30|3.45|2.15|3.46|2.16|3.46|2.16|3.45|2.15|0
1732558980000|2024-11-25 18:23:00|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732558990000|2024-11-25 18:23:10|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732559010000|2024-11-25 18:23:30|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732559030000|2024-11-25 18:23:50|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732559090000|2024-11-25 18:24:50|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732559100000|2024-11-25 18:25:00|3.44|2.14|3.43|2.13|3.44|2.14|3.43|2.13|0
1732559120000|2024-11-25 18:25:20|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732559140000|2024-11-25 18:25:40|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732559210000|2024-11-25 18:26:50|3.42|2.12|3.43|2.13|3.43|2.13|3.42|2.12|0
1732559230000|2024-11-25 18:27:10|3.42|2.12|3.43|2.13|3.43|2.13|3.42|2.12|0
1732559250000|2024-11-25 18:27:30|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732559260000|2024-11-25 18:27:40|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732559290000|2024-11-25 18:28:10|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732559300000|2024-11-25 18:28:20|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732559370000|2024-11-25 18:29:30|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732559420000|2024-11-25 18:30:20|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732559440000|2024-11-25 18:30:40|3.46|2.16|3.45|2.15|3.46|2.16|3.45|2.15|0
1732559460000|2024-11-25 18:31:00|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732559470000|2024-11-25 18:31:10|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732559530000|2024-11-25 18:32:10|3.44|2.14|3.45|2.15|3.45|2.15|3.44|2.14|0
1732559540000|2024-11-25 18:32:20|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732559550000|2024-11-25 18:32:30|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732559560000|2024-11-25 18:32:40|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732559570000|2024-11-25 18:32:50|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732559600000|2024-11-25 18:33:20|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732559660000|2024-11-25 18:34:20|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732559700000|2024-11-25 18:35:00|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732559710000|2024-11-25 18:35:10|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732559730000|2024-11-25 18:35:30|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732559760000|2024-11-25 18:36:00|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732559770000|2024-11-25 18:36:10|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732559780000|2024-11-25 18:36:20|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732559890000|2024-11-25 18:38:10|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732559990000|2024-11-25 18:39:50|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732560010000|2024-11-25 18:40:10|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732560020000|2024-11-25 18:40:20|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732560030000|2024-11-25 18:40:30|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732560050000|2024-11-25 18:40:50|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732560060000|2024-11-25 18:41:00|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732560080000|2024-11-25 18:41:20|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732560100000|2024-11-25 18:41:40|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732560110000|2024-11-25 18:41:50|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732560120000|2024-11-25 18:42:00|3.39|2.09|3.37|2.07|3.39|2.09|3.37|2.07|0
1732560130000|2024-11-25 18:42:10|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732560150000|2024-11-25 18:42:30|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732560170000|2024-11-25 18:42:50|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732560180000|2024-11-25 18:43:00|3.37|2.07|3.36|2.06|3.37|2.07|3.36|2.06|0
1732560220000|2024-11-25 18:43:40|3.37|2.07|3.36|2.06|3.37|2.07|3.36|2.06|0
1732560230000|2024-11-25 18:43:50|3.37|2.07|3.36|2.06|3.37|2.07|3.36|2.06|0
1732560240000|2024-11-25 18:44:00|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732560260000|2024-11-25 18:44:20|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732560280000|2024-11-25 18:44:40|3.37|2.07|3.37|2.07|3.38|2.08|3.37|2.07|0
1732560330000|2024-11-25 18:45:30|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732560350000|2024-11-25 18:45:50|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732560380000|2024-11-25 18:46:20|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732560390000|2024-11-25 18:46:30|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732560400000|2024-11-25 18:46:40|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732560410000|2024-11-25 18:46:50|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732560420000|2024-11-25 18:47:00|3.34|2.04|3.34|2.04|3.35|2.05|3.34|2.04|0
1732560430000|2024-11-25 18:47:10|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732560440000|2024-11-25 18:47:20|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732560450000|2024-11-25 18:47:30|3.35|2.05|3.34|2.04|3.35|2.05|3.34|2.04|0
1732560460000|2024-11-25 18:47:40|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732560510000|2024-11-25 18:48:30|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732560530000|2024-11-25 18:48:50|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732560560000|2024-11-25 18:49:20|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732560580000|2024-11-25 18:49:40|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732560590000|2024-11-25 18:49:50|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732560630000|2024-11-25 18:50:30|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732560640000|2024-11-25 18:50:40|3.36|2.06|3.35|2.05|3.36|2.06|3.35|2.05|0
1732560650000|2024-11-25 18:50:50|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732560660000|2024-11-25 18:51:00|3.37|2.07|3.36|2.06|3.37|2.07|3.36|2.06|0
1732560670000|2024-11-25 18:51:10|3.37|2.07|3.37|2.07|3.37|2.07|3.36|2.06|0
1732560680000|2024-11-25 18:51:20|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732560690000|2024-11-25 18:51:30|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732560700000|2024-11-25 18:51:40|3.36|2.06|3.37|2.07|3.37|2.07|3.36|2.06|0
1732560710000|2024-11-25 18:51:50|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732560730000|2024-11-25 18:52:10|3.37|2.07|3.36|2.06|3.37|2.07|3.36|2.06|0
1732560740000|2024-11-25 18:52:20|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732560750000|2024-11-25 18:52:30|3.36|2.06|3.36|2.06|3.37|2.07|3.36|2.06|0
1732560760000|2024-11-25 18:52:40|3.37|2.07|3.36|2.06|3.37|2.07|3.36|2.06|0
1732560830000|2024-11-25 18:53:50|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732560870000|2024-11-25 18:54:30|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732560880000|2024-11-25 18:54:40|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732560900000|2024-11-25 18:55:00|3.37|2.07|3.37|2.07|3.38|2.08|3.37|2.07|0
1732560930000|2024-11-25 18:55:30|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732560940000|2024-11-25 18:55:40|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732561020000|2024-11-25 18:57:00|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732561030000|2024-11-25 18:57:10|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732561040000|2024-11-25 18:57:20|3.36|2.06|3.37|2.07|3.37|2.07|3.36|2.06|0
1732561050000|2024-11-25 18:57:30|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732561090000|2024-11-25 18:58:10|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732561100000|2024-11-25 18:58:20|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732561170000|2024-11-25 18:59:30|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732561180000|2024-11-25 18:59:40|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732561200000|2024-11-25 19:00:00|3.37|2.07|3.37|2.07|3.37|2.07|3.36|2.06|0
1732561220000|2024-11-25 19:00:20|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732561250000|2024-11-25 19:00:50|3.37|2.07|3.36|2.06|3.37|2.07|3.36|2.06|0
1732561260000|2024-11-25 19:01:00|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732561290000|2024-11-25 19:01:30|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732561300000|2024-11-25 19:01:40|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732561310000|2024-11-25 19:01:50|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732561340000|2024-11-25 19:02:20|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732561350000|2024-11-25 19:02:30|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732561430000|2024-11-25 19:03:50|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732561440000|2024-11-25 19:04:00|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732561460000|2024-11-25 19:04:20|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732561490000|2024-11-25 19:04:50|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732561510000|2024-11-25 19:05:10|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732561540000|2024-11-25 19:05:40|3.39|2.09|3.39|2.09|3.39|2.09|3.38|2.08|0
1732561550000|2024-11-25 19:05:50|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732561570000|2024-11-25 19:06:10|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732561590000|2024-11-25 19:06:30|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732561600000|2024-11-25 19:06:40|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732561610000|2024-11-25 19:06:50|3.38|2.08|3.38|2.08|3.38|2.08|3.37|2.07|0
1732561630000|2024-11-25 19:07:10|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732561690000|2024-11-25 19:08:10|3.36|2.06|3.37|2.07|3.37|2.07|3.36|2.06|0
1732561700000|2024-11-25 19:08:20|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732561760000|2024-11-25 19:09:20|3.35|2.05|3.36|2.06|3.36|2.06|3.35|2.05|0
1732561790000|2024-11-25 19:09:50|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732561800000|2024-11-25 19:10:00|3.36|2.06|3.35|2.05|3.36|2.06|3.35|2.05|0
1732561820000|2024-11-25 19:10:20|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732561830000|2024-11-25 19:10:30|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732561840000|2024-11-25 19:10:40|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732561850000|2024-11-25 19:10:50|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732561860000|2024-11-25 19:11:00|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732561880000|2024-11-25 19:11:20|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732561940000|2024-11-25 19:12:20|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732561970000|2024-11-25 19:12:50|3.35|2.05|3.36|2.06|3.36|2.06|3.35|2.05|0
1732561980000|2024-11-25 19:13:00|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732562070000|2024-11-25 19:14:30|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732562080000|2024-11-25 19:14:40|3.35|2.05|3.36|2.06|3.36|2.06|3.35|2.05|0
1732562090000|2024-11-25 19:14:50|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732562200000|2024-11-25 19:16:40|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732562210000|2024-11-25 19:16:50|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732562290000|2024-11-25 19:18:10|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732562320000|2024-11-25 19:18:40|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732562370000|2024-11-25 19:19:30|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732562510000|2024-11-25 19:21:50|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732562530000|2024-11-25 19:22:10|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732562570000|2024-11-25 19:22:50|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732562580000|2024-11-25 19:23:00|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732562590000|2024-11-25 19:23:10|3.39|2.09|3.38|2.08|3.39|2.09|3.38|2.08|0
1732562600000|2024-11-25 19:23:20|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732562610000|2024-11-25 19:23:30|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732562620000|2024-11-25 19:23:40|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732562630000|2024-11-25 19:23:50|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732562640000|2024-11-25 19:24:00|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732562670000|2024-11-25 19:24:30|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732562720000|2024-11-25 19:25:20|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732562730000|2024-11-25 19:25:30|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732562780000|2024-11-25 19:26:20|3.36|2.06|3.37|2.07|3.37|2.07|3.36|2.06|0
1732562800000|2024-11-25 19:26:40|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732562810000|2024-11-25 19:26:50|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732562880000|2024-11-25 19:28:00|3.36|2.06|3.32|2.02|3.36|2.06|3.32|2.02|0
1732562890000|2024-11-25 19:28:10|3.31|2.01|3.36|2.06|3.36|2.06|3.31|2.01|0
1732562900000|2024-11-25 19:28:20|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732563010000|2024-11-25 19:30:10|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732563030000|2024-11-25 19:30:30|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732563080000|2024-11-25 19:31:20|3.37|2.07|3.36|2.06|3.37|2.07|3.36|2.06|0
1732563110000|2024-11-25 19:31:50|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732563130000|2024-11-25 19:32:10|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732563150000|2024-11-25 19:32:30|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732563170000|2024-11-25 19:32:50|3.36|2.06|3.36|2.06|3.36|2.06|3.35|2.05|0
1732563300000|2024-11-25 19:35:00|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732563310000|2024-11-25 19:35:10|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732563320000|2024-11-25 19:35:20|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732563550000|2024-11-25 19:39:10|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732563610000|2024-11-25 19:40:10|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732563620000|2024-11-25 19:40:20|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732563630000|2024-11-25 19:40:30|3.35|2.05|3.35|2.05|3.36|2.06|3.35|2.05|0
1732563640000|2024-11-25 19:40:40|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732563650000|2024-11-25 19:40:50|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732563670000|2024-11-25 19:41:10|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732563750000|2024-11-25 19:42:30|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732563820000|2024-11-25 19:43:40|3.32|2.02|3.33|2.03|3.33|2.03|3.32|2.02|0
1732563840000|2024-11-25 19:44:00|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732563850000|2024-11-25 19:44:10|3.33|2.03|3.32|2.02|3.33|2.03|3.32|2.02|0
1732563900000|2024-11-25 19:45:00|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732563950000|2024-11-25 19:45:50|3.32|2.02|3.33|2.03|3.33|2.03|3.32|2.02|0
1732563960000|2024-11-25 19:46:00|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732564000000|2024-11-25 19:46:40|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732564020000|2024-11-25 19:47:00|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732564080000|2024-11-25 19:48:00|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732564090000|2024-11-25 19:48:10|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732564210000|2024-11-25 19:50:10|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732564270000|2024-11-25 19:51:10|3.26|1.96|3.25|1.95|3.26|1.96|3.25|1.95|0
1732564280000|2024-11-25 19:51:20|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732564310000|2024-11-25 19:51:50|3.25|1.95|3.25|1.95|3.26|1.96|3.25|1.95|0
1732564320000|2024-11-25 19:52:00|3.26|1.96|3.25|1.95|3.26|1.96|3.25|1.95|0
1732564330000|2024-11-25 19:52:10|3.26|1.96|3.25|1.95|3.26|1.96|3.25|1.95|0
1732564350000|2024-11-25 19:52:30|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732564440000|2024-11-25 19:54:00|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732564510000|2024-11-25 19:55:10|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732564530000|2024-11-25 19:55:30|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732564640000|2024-11-25 19:57:20|3.28|1.98|3.27|1.97|3.28|1.98|3.27|1.97|0
1732564660000|2024-11-25 19:57:40|3.28|1.98|3.27|1.97|3.28|1.98|3.27|1.97|0
1732564690000|2024-11-25 19:58:10|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732564700000|2024-11-25 19:58:20|3.27|1.97|3.27|1.97|3.28|1.98|3.27|1.97|0
1732564710000|2024-11-25 19:58:30|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732564770000|2024-11-25 19:59:30|3.27|1.97|3.28|1.98|3.28|1.98|3.27|1.97|0
1732564780000|2024-11-25 19:59:40|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732564800000|2024-11-25 20:00:00|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732564810000|2024-11-25 20:00:10|3.29|1.99|3.3|2|3.3|2|3.29|1.99|0
1732564820000|2024-11-25 20:00:20|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732564880000|2024-11-25 20:01:20|3.28|1.98|3.29|1.99|3.29|1.99|3.28|1.98|0
1732564890000|2024-11-25 20:01:30|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732564900000|2024-11-25 20:01:40|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732564920000|2024-11-25 20:02:00|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732564930000|2024-11-25 20:02:10|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732564960000|2024-11-25 20:02:40|3.3|2|3.3|2|3.3|2|3.29|1.99|0
1732564980000|2024-11-25 20:03:00|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732564990000|2024-11-25 20:03:10|3.3|2|3.3|2|3.3|2|3.3|2|0
1732565000000|2024-11-25 20:03:20|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732565010000|2024-11-25 20:03:30|3.3|2|3.31|2.01|3.31|2.01|3.3|2|0
1732565020000|2024-11-25 20:03:40|3.3|2|3.31|2.01|3.31|2.01|3.3|2|0
1732565030000|2024-11-25 20:03:50|3.3|2|3.3|2|3.3|2|3.3|2|0
1732565060000|2024-11-25 20:04:20|3.31|2.01|3.3|2|3.31|2.01|3.3|2|0
1732565090000|2024-11-25 20:04:50|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732565100000|2024-11-25 20:05:00|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732565110000|2024-11-25 20:05:10|3.29|1.99|3.3|2|3.3|2|3.29|1.99|0
1732565120000|2024-11-25 20:05:20|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732565130000|2024-11-25 20:05:30|3.3|2|3.3|2|3.3|2|3.3|2|0
1732565160000|2024-11-25 20:06:00|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732565170000|2024-11-25 20:06:10|3.3|2|3.3|2|3.31|2.01|3.3|2|0
1732565180000|2024-11-25 20:06:20|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732565190000|2024-11-25 20:06:30|3.3|2|3.3|2|3.3|2|3.3|2|0
1732565200000|2024-11-25 20:06:40|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732565210000|2024-11-25 20:06:50|3.3|2|3.3|2|3.3|2|3.3|2|0
1732565220000|2024-11-25 20:07:00|3.31|2.01|3.3|2|3.31|2.01|3.3|2|0
1732565230000|2024-11-25 20:07:10|3.31|2.01|3.3|2|3.31|2.01|3.3|2|0
1732565240000|2024-11-25 20:07:20|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732565260000|2024-11-25 20:07:40|3.3|2|3.3|2|3.3|2|3.3|2|0
1732565300000|2024-11-25 20:08:20|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732565340000|2024-11-25 20:09:00|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732565430000|2024-11-25 20:10:30|3.27|1.97|3.28|1.98|3.28|1.98|3.27|1.97|0
1732565460000|2024-11-25 20:11:00|3.29|1.99|3.28|1.98|3.29|1.99|3.28|1.98|0
1732565480000|2024-11-25 20:11:20|3.29|1.99|3.28|1.98|3.29|1.99|3.28|1.98|0
1732565560000|2024-11-25 20:12:40|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732565630000|2024-11-25 20:13:50|3.3|2|3.3|2|3.3|2|3.3|2|0
1732565650000|2024-11-25 20:14:10|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732565670000|2024-11-25 20:14:30|3.3|2|3.29|1.99|3.3|2|3.29|1.99|0
1732565740000|2024-11-25 20:15:40|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732565770000|2024-11-25 20:16:10|3.29|1.99|3.28|1.98|3.29|1.99|3.28|1.98|0
1732565780000|2024-11-25 20:16:20|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732565790000|2024-11-25 20:16:30|3.28|1.98|3.29|1.99|3.29|1.99|3.28|1.98|0
1732565800000|2024-11-25 20:16:40|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732565850000|2024-11-25 20:17:30|3.27|1.97|3.28|1.98|3.28|1.98|3.27|1.97|0
1732565940000|2024-11-25 20:19:00|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732565950000|2024-11-25 20:19:10|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732565960000|2024-11-25 20:19:20|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732566020000|2024-11-25 20:20:20|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732566110000|2024-11-25 20:21:50|3.29|1.99|3.29|1.99|3.29|1.99|3.28|1.98|0
1732566120000|2024-11-25 20:22:00|3.28|1.98|3.29|1.99|3.29|1.99|3.28|1.98|0
1732566130000|2024-11-25 20:22:10|3.28|1.98|3.28|1.98|3.29|1.99|3.28|1.98|0
1732566140000|2024-11-25 20:22:20|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732566150000|2024-11-25 20:22:30|3.28|1.98|3.29|1.99|3.29|1.99|3.28|1.98|0
1732566160000|2024-11-25 20:22:40|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732566170000|2024-11-25 20:22:50|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732566190000|2024-11-25 20:23:10|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732566200000|2024-11-25 20:23:20|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732566210000|2024-11-25 20:23:30|3.28|1.98|3.29|1.99|3.29|1.99|3.28|1.98|0
1732566220000|2024-11-25 20:23:40|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732566290000|2024-11-25 20:24:50|3.27|1.97|3.28|1.98|3.28|1.98|3.27|1.97|0
1732566320000|2024-11-25 20:25:20|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732566330000|2024-11-25 20:25:30|3.28|1.98|3.27|1.97|3.28|1.98|3.27|1.97|0
1732566340000|2024-11-25 20:25:40|3.28|1.98|3.27|1.97|3.28|1.98|3.27|1.97|0
1732566380000|2024-11-25 20:26:20|3.26|1.96|3.26|1.96|3.27|1.97|3.26|1.96|0
1732566390000|2024-11-25 20:26:30|3.27|1.97|3.26|1.96|3.27|1.97|3.26|1.96|0
1732566400000|2024-11-25 20:26:40|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732566540000|2024-11-25 20:29:00|3.26|1.96|3.27|1.97|3.27|1.97|3.26|1.96|0
1732566550000|2024-11-25 20:29:10|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732566560000|2024-11-25 20:29:20|3.27|1.97|3.26|1.96|3.27|1.97|3.26|1.96|0
1732566590000|2024-11-25 20:29:50|3.27|1.97|3.26|1.96|3.27|1.97|3.26|1.96|0
1732566600000|2024-11-25 20:30:00|3.27|1.97|3.26|1.96|3.27|1.97|3.26|1.96|0
1732566610000|2024-11-25 20:30:10|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732566660000|2024-11-25 20:31:00|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732566670000|2024-11-25 20:31:10|3.27|1.97|3.26|1.96|3.27|1.97|3.26|1.96|0
1732566730000|2024-11-25 20:32:10|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732566780000|2024-11-25 20:33:00|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732566960000|2024-11-25 20:36:00|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732566980000|2024-11-25 20:36:20|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732567040000|2024-11-25 20:37:20|3.21|1.91|3.21|1.91|3.22|1.92|3.21|1.91|0
1732567050000|2024-11-25 20:37:30|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732567220000|2024-11-25 20:40:20|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732567240000|2024-11-25 20:40:40|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732567260000|2024-11-25 20:41:00|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732567270000|2024-11-25 20:41:10|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732567400000|2024-11-25 20:43:20|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732567410000|2024-11-25 20:43:30|3.21|1.91|3.22|1.92|3.22|1.92|3.21|1.91|0
1732567420000|2024-11-25 20:43:40|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732567430000|2024-11-25 20:43:50|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732567450000|2024-11-25 20:44:10|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732567500000|2024-11-25 20:45:00|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732567510000|2024-11-25 20:45:10|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732567570000|2024-11-25 20:46:10|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732567590000|2024-11-25 20:46:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732567700000|2024-11-25 20:48:20|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732567750000|2024-11-25 20:49:10|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732567780000|2024-11-25 20:49:40|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732567790000|2024-11-25 20:49:50|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732567800000|2024-11-25 20:50:00|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732567810000|2024-11-25 20:50:10|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732567820000|2024-11-25 20:50:20|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732567870000|2024-11-25 20:51:10|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732567880000|2024-11-25 20:51:20|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732567890000|2024-11-25 20:51:30|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732567930000|2024-11-25 20:52:10|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732568030000|2024-11-25 20:53:50|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732568040000|2024-11-25 20:54:00|3.21|1.91|3.2|1.9|3.21|1.91|3.2|1.9|0
1732568070000|2024-11-25 20:54:30|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732568080000|2024-11-25 20:54:40|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732568090000|2024-11-25 20:54:50|3.17|1.87|3.18|1.88|3.18|1.88|3.17|1.87|0
1732568100000|2024-11-25 20:55:00|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732568110000|2024-11-25 20:55:10|3.2|1.9|3.2|1.9|3.2|1.9|3.19|1.89|0
1732568130000|2024-11-25 20:55:30|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732568160000|2024-11-25 20:56:00|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732568200000|2024-11-25 20:56:40|3.19|1.89|3.18|1.88|3.19|1.89|3.18|1.88|0
1732568210000|2024-11-25 20:56:50|3.17|1.87|3.18|1.88|3.18|1.88|3.17|1.87|0
1732568220000|2024-11-25 20:57:00|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732568230000|2024-11-25 20:57:10|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732568240000|2024-11-25 20:57:20|3.17|1.87|3.18|1.88|3.18|1.88|3.17|1.87|0
1732568260000|2024-11-25 20:57:40|3.19|1.89|3.18|1.88|3.19|1.89|3.18|1.88|0
1732568300000|2024-11-25 20:58:20|3.17|1.87|3.17|1.87|3.18|1.88|3.17|1.87|0
1732568310000|2024-11-25 20:58:30|3.18|1.88|3.26|1.96|3.26|1.96|3.18|1.88|0
1732568320000|2024-11-25 20:58:40|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732568350000|2024-11-25 20:59:10|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732568370000|2024-11-25 20:59:30|3.24|1.94|3.25|1.95|3.25|1.95|3.24|1.94|0
1732568380000|2024-11-25 20:59:40|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732568390000|2024-11-25 20:59:50|3.25|1.95|3.25|1.95|3.25|1.95|3.24|1.94|0
1732568420000|2024-11-25 21:00:20|3.28|1.98|3.27|1.97|3.29|1.99|3.27|1.97|0
1732568430000|2024-11-25 21:00:30|3.26|1.96|3.27|1.97|3.27|1.97|3.26|1.96|0
1732568440000|2024-11-25 21:00:40|3.28|1.98|3.26|1.96|3.28|1.98|3.26|1.96|0
1732568450000|2024-11-25 21:00:50|3.27|1.97|3.26|1.96|3.27|1.97|3.26|1.96|0
1732568460000|2024-11-25 21:01:00|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732568470000|2024-11-25 21:01:10|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732568490000|2024-11-25 21:01:30|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732568500000|2024-11-25 21:01:40|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732568510000|2024-11-25 21:01:50|3.25|1.95|3.25|1.95|3.25|1.95|3.24|1.94|0
1732568520000|2024-11-25 21:02:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732568550000|2024-11-25 21:02:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732568570000|2024-11-25 21:02:50|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732568590000|2024-11-25 21:03:10|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732568600000|2024-11-25 21:03:20|3.25|1.95|3.24|1.94|3.25|1.95|3.24|1.94|0
1732568630000|2024-11-25 21:03:50|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732568720000|2024-11-25 21:05:20|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732568730000|2024-11-25 21:05:30|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732568760000|2024-11-25 21:06:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732568790000|2024-11-25 21:06:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732568820000|2024-11-25 21:07:00|3.22|1.92|3.22|1.92|3.23|1.93|3.22|1.92|0
1732568850000|2024-11-25 21:07:30|3.21|1.91|3.22|1.92|3.22|1.92|3.21|1.91|0
1732569050000|2024-11-25 21:10:50|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732569060000|2024-11-25 21:11:00|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732569070000|2024-11-25 21:11:10|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732569090000|2024-11-25 21:11:30|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732569110000|2024-11-25 21:11:50|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732569220000|2024-11-25 21:13:40|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732569230000|2024-11-25 21:13:50|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732569240000|2024-11-25 21:14:00|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732569300000|2024-11-25 21:15:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1732569380000|2024-11-25 21:16:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1732569430000|2024-11-25 21:17:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1732569450000|2024-11-25 21:17:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1732569540000|2024-11-25 21:19:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1732569650000|2024-11-25 21:20:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1732569660000|2024-11-25 21:21:00|3.29|1.79|3.29|1.79|3.3|1.8|3.29|1.79|0
1732569970000|2024-11-25 21:26:10|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1732570060000|2024-11-25 21:27:40|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1732570070000|2024-11-25 21:27:50|3.28|1.78|3.27|1.77|3.28|1.78|3.27|1.77|0
1732570100000|2024-11-25 21:28:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1732570230000|2024-11-25 21:30:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1732570280000|2024-11-25 21:31:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1732570310000|2024-11-25 21:31:50|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1732570320000|2024-11-25 21:32:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1732570330000|2024-11-25 21:32:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1732570340000|2024-11-25 21:32:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1732570350000|2024-11-25 21:32:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1732570360000|2024-11-25 21:32:40|3.28|1.78|3.27|1.77|3.28|1.78|3.27|1.77|0
1732570370000|2024-11-25 21:32:50|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1732570380000|2024-11-25 21:33:00|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1732570410000|2024-11-25 21:33:30|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1732570440000|2024-11-25 21:34:00|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1732570450000|2024-11-25 21:34:10|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1732570690000|2024-11-25 21:38:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1732570870000|2024-11-25 21:41:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1732570920000|2024-11-25 21:42:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1732570930000|2024-11-25 21:42:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1732571100000|2024-11-25 21:45:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1732571190000|2024-11-25 21:46:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1732571200000|2024-11-25 21:46:40|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1732571350000|2024-11-25 21:49:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1732571400000|2024-11-25 21:50:00|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1732571460000|2024-11-25 21:51:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1732571540000|2024-11-25 21:52:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1732571670000|2024-11-25 21:54:30|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1732571690000|2024-11-25 21:54:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1732571700000|2024-11-25 21:55:00|3.28|1.78|3.28|1.78|3.29|1.79|3.28|1.78|0
1732571710000|2024-11-25 21:55:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1732571720000|2024-11-25 21:55:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1732571730000|2024-11-25 21:55:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1732571810000|2024-11-25 21:56:50|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1732571820000|2024-11-25 21:57:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1732572340000|2024-11-25 22:05:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1732572360000|2024-11-25 22:06:00|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1732572430000|2024-11-25 22:07:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1732573190000|2024-11-25 22:19:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1732573270000|2024-11-25 22:21:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1732575600000|2024-11-25 23:00:00|3.28|1.78|3.28|1.78|3.29|1.79|3.28|1.78|0
1732575610000|2024-11-25 23:00:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1732575630000|2024-11-25 23:00:30|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1732575640000|2024-11-25 23:00:40|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1732575650000|2024-11-25 23:00:50|3.26|1.76|3.27|1.77|3.27|1.77|3.26|1.76|0
1732575660000|2024-11-25 23:01:00|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1732575720000|2024-11-25 23:02:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1732575760000|2024-11-25 23:02:40|3.24|1.74|3.25|1.75|3.25|1.75|3.24|1.74|0
1732575880000|2024-11-25 23:04:40|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732575950000|2024-11-25 23:05:50|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1732575960000|2024-11-25 23:06:00|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732575970000|2024-11-25 23:06:10|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1732576030000|2024-11-25 23:07:10|3.24|1.74|3.25|1.75|3.25|1.75|3.24|1.74|0
1732576040000|2024-11-25 23:07:20|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732576270000|2024-11-25 23:11:10|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1732576800000|2024-11-25 23:20:00|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1732576810000|2024-11-25 23:20:10|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1732576820000|2024-11-25 23:20:20|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1732576830000|2024-11-25 23:20:30|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1732576840000|2024-11-25 23:20:40|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732576850000|2024-11-25 23:20:50|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732576920000|2024-11-25 23:22:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1732576930000|2024-11-25 23:22:10|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732577130000|2024-11-25 23:25:30|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732577190000|2024-11-25 23:26:30|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732577240000|2024-11-25 23:27:20|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732577320000|2024-11-25 23:28:40|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732577330000|2024-11-25 23:28:50|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1732577370000|2024-11-25 23:29:30|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732577380000|2024-11-25 23:29:40|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732577390000|2024-11-25 23:29:50|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732577400000|2024-11-25 23:30:00|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732577410000|2024-11-25 23:30:10|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732577420000|2024-11-25 23:30:20|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732577450000|2024-11-25 23:30:50|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1732577480000|2024-11-25 23:31:20|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732577490000|2024-11-25 23:31:30|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732577700000|2024-11-25 23:35:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1732577710000|2024-11-25 23:35:10|3.24|1.74|3.25|1.75|3.25|1.75|3.24|1.74|0
1732577730000|2024-11-25 23:35:30|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732577740000|2024-11-25 23:35:40|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1732577770000|2024-11-25 23:36:10|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732577780000|2024-11-25 23:36:20|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1732577800000|2024-11-25 23:36:40|3.24|1.74|3.25|1.75|3.25|1.75|3.24|1.74|0
1732577820000|2024-11-25 23:37:00|3.24|1.74|3.25|1.75|3.25|1.75|3.24|1.74|0
1732577860000|2024-11-25 23:37:40|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1732577870000|2024-11-25 23:37:50|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1732577880000|2024-11-25 23:38:00|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1732577900000|2024-11-25 23:38:20|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1732577910000|2024-11-25 23:38:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1732577930000|2024-11-25 23:38:50|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1732577940000|2024-11-25 23:39:00|3.27|1.77|3.26|1.76|3.27|1.77|3.26|1.76|0
1732577950000|2024-11-25 23:39:10|3.27|1.77|3.27|1.77|3.27|1.77|3.26|1.76|0
1732578000000|2024-11-25 23:40:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1732578020000|2024-11-25 23:40:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1732578070000|2024-11-25 23:41:10|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1732578090000|2024-11-25 23:41:30|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1732578100000|2024-11-25 23:41:40|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1732578110000|2024-11-25 23:41:50|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1732578120000|2024-11-25 23:42:00|3.31|1.81|3.33|1.83|3.33|1.83|3.31|1.81|0
1732578130000|2024-11-25 23:42:10|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1732578140000|2024-11-25 23:42:20|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1732578150000|2024-11-25 23:42:30|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1732578160000|2024-11-25 23:42:40|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1732578170000|2024-11-25 23:42:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1732578180000|2024-11-25 23:43:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1732578190000|2024-11-25 23:43:10|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1732578200000|2024-11-25 23:43:20|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1732578210000|2024-11-25 23:43:30|3.35|1.85|3.37|1.87|3.38|1.88|3.35|1.85|0
1732578220000|2024-11-25 23:43:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1732578230000|2024-11-25 23:43:50|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1732578250000|2024-11-25 23:44:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1732578260000|2024-11-25 23:44:20|3.38|1.88|3.36|1.86|3.38|1.88|3.36|1.86|0
1732578270000|2024-11-25 23:44:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1732578290000|2024-11-25 23:44:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1732578320000|2024-11-25 23:45:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1732578340000|2024-11-25 23:45:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1732578350000|2024-11-25 23:45:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1732578380000|2024-11-25 23:46:20|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1732578390000|2024-11-25 23:46:30|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1732578400000|2024-11-25 23:46:40|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1732578410000|2024-11-25 23:46:50|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1732578430000|2024-11-25 23:47:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1732578440000|2024-11-25 23:47:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1732578460000|2024-11-25 23:47:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1732578470000|2024-11-25 23:47:50|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1732578480000|2024-11-25 23:48:00|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1732578490000|2024-11-25 23:48:10|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1732578500000|2024-11-25 23:48:20|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1732578510000|2024-11-25 23:48:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1732578530000|2024-11-25 23:48:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1732578540000|2024-11-25 23:49:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1732578550000|2024-11-25 23:49:10|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1732578570000|2024-11-25 23:49:30|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1732578590000|2024-11-25 23:49:50|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1732578600000|2024-11-25 23:50:00|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1732578610000|2024-11-25 23:50:10|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1732578620000|2024-11-25 23:50:20|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1732578630000|2024-11-25 23:50:30|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1732578640000|2024-11-25 23:50:40|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1732578650000|2024-11-25 23:50:50|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1732578660000|2024-11-25 23:51:00|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1732578670000|2024-11-25 23:51:10|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1732578680000|2024-11-25 23:51:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1732578690000|2024-11-25 23:51:30|3.44|1.94|3.46|1.96|3.46|1.96|3.44|1.94|0
1732578700000|2024-11-25 23:51:40|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1732578710000|2024-11-25 23:51:50|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1732578720000|2024-11-25 23:52:00|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1732578730000|2024-11-25 23:52:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732578740000|2024-11-25 23:52:20|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1732578750000|2024-11-25 23:52:30|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732578760000|2024-11-25 23:52:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1732578770000|2024-11-25 23:52:50|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732578800000|2024-11-25 23:53:20|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1732578810000|2024-11-25 23:53:30|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1732578820000|2024-11-25 23:53:40|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1732578830000|2024-11-25 23:53:50|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1732578840000|2024-11-25 23:54:00|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1732578850000|2024-11-25 23:54:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732578860000|2024-11-25 23:54:20|3.46|1.96|3.48|1.98|3.48|1.98|3.46|1.96|0
1732578870000|2024-11-25 23:54:30|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732578900000|2024-11-25 23:55:00|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1732578910000|2024-11-25 23:55:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732578920000|2024-11-25 23:55:20|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1732578930000|2024-11-25 23:55:30|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1732578940000|2024-11-25 23:55:40|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1732578950000|2024-11-25 23:55:50|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1732578960000|2024-11-25 23:56:00|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1732578970000|2024-11-25 23:56:10|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1732578980000|2024-11-25 23:56:20|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1732578990000|2024-11-25 23:56:30|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1732579000000|2024-11-25 23:56:40|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1732579010000|2024-11-25 23:56:50|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1732579020000|2024-11-25 23:57:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1732579030000|2024-11-25 23:57:10|3.42|1.92|3.42|1.92|3.43|1.93|3.42|1.92|0
1732579040000|2024-11-25 23:57:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1732579060000|2024-11-25 23:57:40|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1732579070000|2024-11-25 23:57:50|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1732579080000|2024-11-25 23:58:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1732579120000|2024-11-25 23:58:40|3.44|1.94|3.44|1.94|3.44|1.94|3.43|1.93|0
1732579130000|2024-11-25 23:58:50|3.43|1.93|3.43|1.93|3.44|1.94|3.43|1.93|0
1732579140000|2024-11-25 23:59:00|3.44|1.94|3.44|1.94|3.44|1.94|3.43|1.93|0
1732579150000|2024-11-25 23:59:10|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1732579160000|2024-11-25 23:59:20|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1732579180000|2024-11-25 23:59:40|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1732579190000|2024-11-25 23:59:50|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1732579200000|2024-11-26 00:00:00|3.43|1.93|3.43|1.93|3.44|1.94|3.43|1.93|0
1732579220000|2024-11-26 00:00:20|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1732579250000|2024-11-26 00:00:50|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1732579260000|2024-11-26 00:01:00|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1732579270000|2024-11-26 00:01:10|3.43|1.93|3.43|1.93|3.44|1.94|3.43|1.93|0
1732579280000|2024-11-26 00:01:20|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1732579300000|2024-11-26 00:01:40|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1732579310000|2024-11-26 00:01:50|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1732579320000|2024-11-26 00:02:00|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1732579340000|2024-11-26 00:02:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1732579350000|2024-11-26 00:02:30|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1732579360000|2024-11-26 00:02:40|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1732579380000|2024-11-26 00:03:00|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1732579390000|2024-11-26 00:03:10|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1732579400000|2024-11-26 00:03:20|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1732579430000|2024-11-26 00:03:50|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732579440000|2024-11-26 00:04:00|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1732579450000|2024-11-26 00:04:10|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1732579470000|2024-11-26 00:04:30|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1732579480000|2024-11-26 00:04:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1732579490000|2024-11-26 00:04:50|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732579500000|2024-11-26 00:05:00|3.46|1.96|3.48|1.98|3.48|1.98|3.46|1.96|0
1732579510000|2024-11-26 00:05:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732579520000|2024-11-26 00:05:20|3.48|1.98|3.49|1.99|3.5|2|3.48|1.98|0
1732579530000|2024-11-26 00:05:30|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1732579550000|2024-11-26 00:05:50|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1732579620000|2024-11-26 00:07:00|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1732579640000|2024-11-26 00:07:20|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732579670000|2024-11-26 00:07:50|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1732579690000|2024-11-26 00:08:10|3.5|2|3.5|2|3.5|2|3.5|2|0
1732579720000|2024-11-26 00:08:40|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1732579730000|2024-11-26 00:08:50|3.5|2|3.5|2|3.5|2|3.5|2|0
1732579740000|2024-11-26 00:09:00|3.51|2.01|3.49|1.99|3.51|2.01|3.49|1.99|0
1732579750000|2024-11-26 00:09:10|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1732579760000|2024-11-26 00:09:20|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1732579770000|2024-11-26 00:09:30|3.5|2|3.5|2|3.5|2|3.5|2|0
1732579780000|2024-11-26 00:09:40|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1732579790000|2024-11-26 00:09:50|3.5|2|3.5|2|3.5|2|3.5|2|0
1732579800000|2024-11-26 00:10:00|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1732579820000|2024-11-26 00:10:20|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1732579830000|2024-11-26 00:10:30|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1732579840000|2024-11-26 00:10:40|3.48|1.98|3.5|2|3.5|2|3.48|1.98|0
1732579850000|2024-11-26 00:10:50|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1732579880000|2024-11-26 00:11:20|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1732579890000|2024-11-26 00:11:30|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1732579900000|2024-11-26 00:11:40|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1732579920000|2024-11-26 00:12:00|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732580050000|2024-11-26 00:14:10|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1732580100000|2024-11-26 00:15:00|3.49|1.99|3.49|1.99|3.5|2|3.49|1.99|0
1732580120000|2024-11-26 00:15:20|3.5|2|3.5|2|3.5|2|3.49|1.99|0
1732580130000|2024-11-26 00:15:30|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1732580140000|2024-11-26 00:15:40|3.5|2|3.5|2|3.5|2|3.5|2|0
1732580150000|2024-11-26 00:15:50|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1732580160000|2024-11-26 00:16:00|3.5|2|3.51|2.01|3.51|2.01|3.5|2|0
1732580170000|2024-11-26 00:16:10|3.5|2|3.5|2|3.5|2|3.5|2|0
1732580210000|2024-11-26 00:16:50|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1732580220000|2024-11-26 00:17:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1732580230000|2024-11-26 00:17:10|3.51|2.01|3.51|2.01|3.51|2.01|3.5|2|0
1732580240000|2024-11-26 00:17:20|3.5|2|3.51|2.01|3.51|2.01|3.5|2|0
1732580250000|2024-11-26 00:17:30|3.5|2|3.5|2|3.5|2|3.5|2|0
1732580270000|2024-11-26 00:17:50|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1732580280000|2024-11-26 00:18:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1732580330000|2024-11-26 00:18:50|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1732580340000|2024-11-26 00:19:00|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1732580370000|2024-11-26 00:19:30|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1732580380000|2024-11-26 00:19:40|3.5|2|3.52|2.02|3.52|2.02|3.5|2|0
1732580390000|2024-11-26 00:19:50|3.5|2|3.51|2.01|3.51|2.01|3.5|2|0
1732580420000|2024-11-26 00:20:20|3.5|2|3.51|2.01|3.51|2.01|3.5|2|0
1732580440000|2024-11-26 00:20:40|3.5|2|3.5|2|3.5|2|3.5|2|0
1732580460000|2024-11-26 00:21:00|3.51|2.01|3.51|2.01|3.51|2.01|3.5|2|0
1732580480000|2024-11-26 00:21:20|3.5|2|3.5|2|3.5|2|3.5|2|0
1732580500000|2024-11-26 00:21:40|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1732580540000|2024-11-26 00:22:20|3.5|2|3.5|2|3.5|2|3.5|2|0
1732580550000|2024-11-26 00:22:30|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1732580560000|2024-11-26 00:22:40|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1732580600000|2024-11-26 00:23:20|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1732580630000|2024-11-26 00:23:50|3.5|2|3.5|2|3.5|2|3.5|2|0
1732580640000|2024-11-26 00:24:00|3.49|1.99|3.49|1.99|3.5|2|3.49|1.99|0
1732580690000|2024-11-26 00:24:50|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1732580700000|2024-11-26 00:25:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1732580730000|2024-11-26 00:25:30|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732580850000|2024-11-26 00:27:30|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1732580900000|2024-11-26 00:28:20|3.46|1.96|3.46|1.96|3.47|1.97|3.46|1.96|0
1732580930000|2024-11-26 00:28:50|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732580940000|2024-11-26 00:29:00|3.46|1.96|3.46|1.96|3.47|1.97|3.46|1.96|0
1732580970000|2024-11-26 00:29:30|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1732580980000|2024-11-26 00:29:40|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1732580990000|2024-11-26 00:29:50|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1732581000000|2024-11-26 00:30:00|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1732581040000|2024-11-26 00:30:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732581090000|2024-11-26 00:31:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1732581110000|2024-11-26 00:31:50|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732581120000|2024-11-26 00:32:00|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1732581210000|2024-11-26 00:33:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1732581260000|2024-11-26 00:34:20|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1732581270000|2024-11-26 00:34:30|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732581310000|2024-11-26 00:35:10|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1732581320000|2024-11-26 00:35:20|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732581340000|2024-11-26 00:35:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1732581370000|2024-11-26 00:36:10|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1732581380000|2024-11-26 00:36:20|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1732581420000|2024-11-26 00:37:00|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1732581430000|2024-11-26 00:37:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732581440000|2024-11-26 00:37:20|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1732581490000|2024-11-26 00:38:10|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1732581500000|2024-11-26 00:38:20|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1732581570000|2024-11-26 00:39:30|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1732581580000|2024-11-26 00:39:40|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1732581620000|2024-11-26 00:40:20|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732581650000|2024-11-26 00:40:50|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1732581660000|2024-11-26 00:41:00|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1732581670000|2024-11-26 00:41:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732581680000|2024-11-26 00:41:20|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1732581690000|2024-11-26 00:41:30|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1732581700000|2024-11-26 00:41:40|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1732581740000|2024-11-26 00:42:20|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1732581750000|2024-11-26 00:42:30|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1732581760000|2024-11-26 00:42:40|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1732581770000|2024-11-26 00:42:50|3.48|1.98|3.48|1.98|3.49|1.99|3.48|1.98|0
1732581800000|2024-11-26 00:43:20|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732581820000|2024-11-26 00:43:40|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1732581840000|2024-11-26 00:44:00|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1732581850000|2024-11-26 00:44:10|3.48|1.98|3.48|1.98|3.48|1.98|3.47|1.97|0
1732581860000|2024-11-26 00:44:20|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732581970000|2024-11-26 00:46:10|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1732582030000|2024-11-26 00:47:10|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1732582060000|2024-11-26 00:47:40|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1732582080000|2024-11-26 00:48:00|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1732582200000|2024-11-26 00:50:00|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1732582210000|2024-11-26 00:50:10|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1732582220000|2024-11-26 00:50:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1732582230000|2024-11-26 00:50:30|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1732582250000|2024-11-26 00:50:50|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1732582260000|2024-11-26 00:51:00|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1732582280000|2024-11-26 00:51:20|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1732582340000|2024-11-26 00:52:20|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1732582350000|2024-11-26 00:52:30|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1732582360000|2024-11-26 00:52:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1732582370000|2024-11-26 00:52:50|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1732582390000|2024-11-26 00:53:10|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1732582410000|2024-11-26 00:53:30|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1732582420000|2024-11-26 00:53:40|3.48|1.98|3.48|1.98|3.49|1.99|3.48|1.98|0
1732582430000|2024-11-26 00:53:50|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1732582440000|2024-11-26 00:54:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1732582450000|2024-11-26 00:54:10|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1732582470000|2024-11-26 00:54:30|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1732582480000|2024-11-26 00:54:40|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1732582490000|2024-11-26 00:54:50|3.5|2|3.5|2|3.5|2|3.5|2|0
1732582510000|2024-11-26 00:55:10|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1732582540000|2024-11-26 00:55:40|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1732582550000|2024-11-26 00:55:50|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1732582600000|2024-11-26 00:56:40|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1732582620000|2024-11-26 00:57:00|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1732582630000|2024-11-26 00:57:10|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1732582640000|2024-11-26 00:57:20|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1732582650000|2024-11-26 00:57:30|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1732582710000|2024-11-26 00:58:30|3.5|2|3.5|2|3.5|2|3.5|2|0
1732582750000|2024-11-26 00:59:10|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1732582760000|2024-11-26 00:59:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1732582770000|2024-11-26 00:59:30|3.5|2|3.51|2.01|3.51|2.01|3.5|2|0
1732582800000|2024-11-26 01:00:00|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1732582820000|2024-11-26 01:00:20|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1732582830000|2024-11-26 01:00:30|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1732582850000|2024-11-26 01:00:50|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1732582870000|2024-11-26 01:01:10|3.5|2|3.5|2|3.5|2|3.5|2|0
1732582880000|2024-11-26 01:01:20|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1732582890000|2024-11-26 01:01:30|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1732582900000|2024-11-26 01:01:40|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1732582910000|2024-11-26 01:01:50|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1732582920000|2024-11-26 01:02:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1732582930000|2024-11-26 01:02:10|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1732582950000|2024-11-26 01:02:30|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1732582960000|2024-11-26 01:02:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1732582970000|2024-11-26 01:02:50|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1732582980000|2024-11-26 01:03:00|3.56|2.06|3.56|2.06|3.57|2.07|3.56|2.06|0
1732582990000|2024-11-26 01:03:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1732583000000|2024-11-26 01:03:20|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1732583020000|2024-11-26 01:03:40|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1732583040000|2024-11-26 01:04:00|3.54|2.04|3.56|2.06|3.56|2.06|3.54|2.04|0
1732583060000|2024-11-26 01:04:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1732583070000|2024-11-26 01:04:30|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1732583100000|2024-11-26 01:05:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1732583110000|2024-11-26 01:05:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1732583120000|2024-11-26 01:05:20|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1732583130000|2024-11-26 01:05:30|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1732583150000|2024-11-26 01:05:50|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1732583170000|2024-11-26 01:06:10|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1732583180000|2024-11-26 01:06:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1732583190000|2024-11-26 01:06:30|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1732583200000|2024-11-26 01:06:40|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1732583210000|2024-11-26 01:06:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1732583220000|2024-11-26 01:07:00|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1732583230000|2024-11-26 01:07:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1732583250000|2024-11-26 01:07:30|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1732583270000|2024-11-26 01:07:50|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1732583280000|2024-11-26 01:08:00|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1732583340000|2024-11-26 01:09:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1732583350000|2024-11-26 01:09:10|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1732583410000|2024-11-26 01:10:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1732583420000|2024-11-26 01:10:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1732583450000|2024-11-26 01:10:50|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1732583500000|2024-11-26 01:11:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1732583510000|2024-11-26 01:11:50|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1732583530000|2024-11-26 01:12:10|3.53|2.03|3.53|2.03|3.53|2.03|3.52|2.02|0
1732583540000|2024-11-26 01:12:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1732583580000|2024-11-26 01:13:00|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1732583590000|2024-11-26 01:13:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1732583610000|2024-11-26 01:13:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1732583690000|2024-11-26 01:14:50|3.52|2.02|3.52|2.02|3.53|2.03|3.52|2.02|0
1732583700000|2024-11-26 01:15:00|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1732583710000|2024-11-26 01:15:10|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1732583720000|2024-11-26 01:15:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1732583730000|2024-11-26 01:15:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1732583740000|2024-11-26 01:15:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1732583750000|2024-11-26 01:15:50|3.53|2.03|3.53|2.03|3.53|2.03|3.52|2.02|0
1732583760000|2024-11-26 01:16:00|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1732583770000|2024-11-26 01:16:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1732583790000|2024-11-26 01:16:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1732583810000|2024-11-26 01:16:50|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1732583860000|2024-11-26 01:17:40|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1732583870000|2024-11-26 01:17:50|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1732583900000|2024-11-26 01:18:20|3.5|2|3.5|2|3.5|2|3.5|2|0
1732583910000|2024-11-26 01:18:30|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1732583930000|2024-11-26 01:18:50|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1732583940000|2024-11-26 01:19:00|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1732583960000|2024-11-26 01:19:20|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1732584050000|2024-11-26 01:20:50|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1732584060000|2024-11-26 01:21:00|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1732584070000|2024-11-26 01:21:10|3.48|1.98|3.48|1.98|3.49|1.99|3.48|1.98|0
1732584100000|2024-11-26 01:21:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1732584120000|2024-11-26 01:22:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1732584140000|2024-11-26 01:22:20|3.47|1.97|3.47|1.97|3.48|1.98|3.47|1.97|0
1732584170000|2024-11-26 01:22:50|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1732584180000|2024-11-26 01:23:00|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1732584190000|2024-11-26 01:23:10|3.51|2.01|3.57|2.07|3.57|2.07|3.51|2.01|0
1732584210000|2024-11-26 01:23:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1732584220000|2024-11-26 01:23:40|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1732584250000|2024-11-26 01:24:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1732584260000|2024-11-26 01:24:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1732584270000|2024-11-26 01:24:30|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1732584320000|2024-11-26 01:25:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1732584360000|2024-11-26 01:26:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1732584390000|2024-11-26 01:26:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1732584400000|2024-11-26 01:26:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1732584410000|2024-11-26 01:26:50|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1732584420000|2024-11-26 01:27:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1732584450000|2024-11-26 01:27:30|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1732584470000|2024-11-26 01:27:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1732584500000|2024-11-26 01:28:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1732584520000|2024-11-26 01:28:40|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1732584530000|2024-11-26 01:28:50|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1732584540000|2024-11-26 01:29:00|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1732584600000|2024-11-26 01:30:00|3.47|2.17|3.47|2.17|3.47|2.17|3.46|2.16|0
1732584610000|2024-11-26 01:30:10|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732584620000|2024-11-26 01:30:20|3.47|2.17|3.46|2.16|3.47|2.17|3.46|2.16|0
1732584630000|2024-11-26 01:30:30|3.47|2.17|3.46|2.16|3.47|2.17|3.46|2.16|0
1732584640000|2024-11-26 01:30:40|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732584670000|2024-11-26 01:31:10|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1732584720000|2024-11-26 01:32:00|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732584730000|2024-11-26 01:32:10|3.48|2.18|3.47|2.17|3.48|2.18|3.47|2.17|0
1732584760000|2024-11-26 01:32:40|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1732584770000|2024-11-26 01:32:50|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732584790000|2024-11-26 01:33:10|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1732584800000|2024-11-26 01:33:20|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1732584830000|2024-11-26 01:33:50|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1732584870000|2024-11-26 01:34:30|3.45|2.15|3.44|2.14|3.45|2.15|3.44|2.14|0
1732584900000|2024-11-26 01:35:00|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732584910000|2024-11-26 01:35:10|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732584920000|2024-11-26 01:35:20|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732584930000|2024-11-26 01:35:30|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732584940000|2024-11-26 01:35:40|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732584950000|2024-11-26 01:35:50|3.43|2.13|3.43|2.13|3.43|2.13|3.42|2.12|0
1732584960000|2024-11-26 01:36:00|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732584980000|2024-11-26 01:36:20|3.43|2.13|3.44|2.14|3.44|2.14|3.43|2.13|0
1732584990000|2024-11-26 01:36:30|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732585010000|2024-11-26 01:36:50|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732585020000|2024-11-26 01:37:00|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732585080000|2024-11-26 01:38:00|3.42|2.12|3.43|2.13|3.43|2.13|3.42|2.12|0
1732585130000|2024-11-26 01:38:50|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732585150000|2024-11-26 01:39:10|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732585160000|2024-11-26 01:39:20|3.44|2.14|3.45|2.15|3.45|2.15|3.44|2.14|0
1732585170000|2024-11-26 01:39:30|3.44|2.14|3.45|2.15|3.45|2.15|3.44|2.14|0
1732585190000|2024-11-26 01:39:50|3.44|2.14|3.45|2.15|3.45|2.15|3.44|2.14|0
1732585200000|2024-11-26 01:40:00|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732585210000|2024-11-26 01:40:10|3.45|2.15|3.44|2.14|3.45|2.15|3.44|2.14|0
1732585220000|2024-11-26 01:40:20|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732585240000|2024-11-26 01:40:40|3.44|2.14|3.44|2.14|3.45|2.15|3.44|2.14|0
1732585250000|2024-11-26 01:40:50|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732585260000|2024-11-26 01:41:00|3.44|2.14|3.44|2.14|3.45|2.15|3.44|2.14|0
1732585310000|2024-11-26 01:41:50|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1732585320000|2024-11-26 01:42:00|3.44|2.14|3.44|2.14|3.45|2.15|3.44|2.14|0
1732585330000|2024-11-26 01:42:10|3.45|2.15|3.44|2.14|3.45|2.15|3.44|2.14|0
1732585380000|2024-11-26 01:43:00|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732585470000|2024-11-26 01:44:30|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732585480000|2024-11-26 01:44:40|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732585580000|2024-11-26 01:46:20|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732585680000|2024-11-26 01:48:00|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732585690000|2024-11-26 01:48:10|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732585700000|2024-11-26 01:48:20|3.43|2.13|3.44|2.14|3.44|2.14|3.43|2.13|0
1732585710000|2024-11-26 01:48:30|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732585720000|2024-11-26 01:48:40|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732585730000|2024-11-26 01:48:50|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732585790000|2024-11-26 01:49:50|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1732585800000|2024-11-26 01:50:00|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1732585860000|2024-11-26 01:51:00|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732585870000|2024-11-26 01:51:10|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732585980000|2024-11-26 01:53:00|3.4|2.1|3.41|2.11|3.41|2.11|3.4|2.1|0
1732586000000|2024-11-26 01:53:20|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732586010000|2024-11-26 01:53:30|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732586030000|2024-11-26 01:53:50|3.42|2.12|3.41|2.11|3.42|2.12|3.41|2.11|0
1732586040000|2024-11-26 01:54:00|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732586050000|2024-11-26 01:54:10|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732586080000|2024-11-26 01:54:40|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732586090000|2024-11-26 01:54:50|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732586110000|2024-11-26 01:55:10|3.4|2.1|3.4|2.1|3.41|2.11|3.4|2.1|0
1732586120000|2024-11-26 01:55:20|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732586130000|2024-11-26 01:55:30|3.4|2.1|3.41|2.11|3.41|2.11|3.4|2.1|0
1732586140000|2024-11-26 01:55:40|3.4|2.1|3.41|2.11|3.41|2.11|3.4|2.1|0
1732586220000|2024-11-26 01:57:00|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1732586270000|2024-11-26 01:57:50|3.43|2.13|3.42|2.12|3.43|2.13|3.42|2.12|0
1732586340000|2024-11-26 01:59:00|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732586400000|2024-11-26 02:00:00|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732586410000|2024-11-26 02:00:10|3.41|2.11|3.4|2.1|3.41|2.11|3.4|2.1|0
1732586420000|2024-11-26 02:00:20|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1732586440000|2024-11-26 02:00:40|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732586450000|2024-11-26 02:00:50|3.41|2.11|3.41|2.11|3.41|2.11|3.4|2.1|0
1732586460000|2024-11-26 02:01:00|3.4|2.1|3.4|2.1|3.4|2.1|3.4|2.1|0
1732586470000|2024-11-26 02:01:10|3.39|2.09|3.4|2.1|3.4|2.1|3.39|2.09|0
1732586480000|2024-11-26 02:01:20|3.39|2.09|3.4|2.1|3.4|2.1|3.39|2.09|0
1732586510000|2024-11-26 02:01:50|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732586590000|2024-11-26 02:03:10|3.4|2.1|3.4|2.1|3.4|2.1|3.39|2.09|0
1732586600000|2024-11-26 02:03:20|3.39|2.09|3.39|2.09|3.39|2.09|3.39|2.09|0
1732586610000|2024-11-26 02:03:30|3.4|2.1|3.39|2.09|3.4|2.1|3.39|2.09|0
1732586620000|2024-11-26 02:03:40|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732586630000|2024-11-26 02:03:50|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732586790000|2024-11-26 02:06:30|3.37|2.07|3.37|2.07|3.38|2.08|3.37|2.07|0
1732587010000|2024-11-26 02:10:10|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732587030000|2024-11-26 02:10:30|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732587060000|2024-11-26 02:11:00|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732587080000|2024-11-26 02:11:20|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732587120000|2024-11-26 02:12:00|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732587130000|2024-11-26 02:12:10|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732587160000|2024-11-26 02:12:40|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732587180000|2024-11-26 02:13:00|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732587250000|2024-11-26 02:14:10|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732587260000|2024-11-26 02:14:20|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732587270000|2024-11-26 02:14:30|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732587290000|2024-11-26 02:14:50|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732587300000|2024-11-26 02:15:00|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732587310000|2024-11-26 02:15:10|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732587320000|2024-11-26 02:15:20|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732587330000|2024-11-26 02:15:30|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732587340000|2024-11-26 02:15:40|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732587350000|2024-11-26 02:15:50|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732587460000|2024-11-26 02:17:40|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732587480000|2024-11-26 02:18:00|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732587670000|2024-11-26 02:21:10|3.38|2.08|3.37|2.07|3.38|2.08|3.37|2.07|0
1732587720000|2024-11-26 02:22:00|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732587740000|2024-11-26 02:22:20|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732587750000|2024-11-26 02:22:30|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732587810000|2024-11-26 02:23:30|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732587820000|2024-11-26 02:23:40|3.36|2.06|3.35|2.05|3.36|2.06|3.35|2.05|0
1732587830000|2024-11-26 02:23:50|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732587860000|2024-11-26 02:24:20|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732587870000|2024-11-26 02:24:30|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732587880000|2024-11-26 02:24:40|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732587930000|2024-11-26 02:25:30|3.36|2.06|3.37|2.07|3.37|2.07|3.36|2.06|0
1732588030000|2024-11-26 02:27:10|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732588080000|2024-11-26 02:28:00|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732588100000|2024-11-26 02:28:20|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732588130000|2024-11-26 02:28:50|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732588480000|2024-11-26 02:34:40|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732588600000|2024-11-26 02:36:40|3.36|2.06|3.37|2.07|3.37|2.07|3.36|2.06|0
1732588610000|2024-11-26 02:36:50|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732588620000|2024-11-26 02:37:00|3.37|2.07|3.36|2.06|3.37|2.07|3.36|2.06|0
1732588650000|2024-11-26 02:37:30|3.37|2.07|3.36|2.06|3.37|2.07|3.36|2.06|0
1732588720000|2024-11-26 02:38:40|3.37|2.07|3.36|2.06|3.37|2.07|3.36|2.06|0
1732588730000|2024-11-26 02:38:50|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732588740000|2024-11-26 02:39:00|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732588820000|2024-11-26 02:40:20|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732588840000|2024-11-26 02:40:40|3.38|2.08|3.38|2.08|3.38|2.08|3.38|2.08|0
1732588850000|2024-11-26 02:40:50|3.37|2.07|3.38|2.08|3.38|2.08|3.37|2.07|0
1732588860000|2024-11-26 02:41:00|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732588920000|2024-11-26 02:42:00|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732588930000|2024-11-26 02:42:10|3.37|2.07|3.37|2.07|3.37|2.07|3.37|2.07|0
1732588940000|2024-11-26 02:42:20|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732589080000|2024-11-26 02:44:40|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732589130000|2024-11-26 02:45:30|3.34|2.04|3.35|2.05|3.35|2.05|3.34|2.04|0
1732589140000|2024-11-26 02:45:40|3.36|2.06|3.35|2.05|3.36|2.06|3.35|2.05|0
1732589190000|2024-11-26 02:46:30|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732589200000|2024-11-26 02:46:40|3.35|2.05|3.34|2.04|3.35|2.05|3.34|2.04|0
1732589260000|2024-11-26 02:47:40|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732589270000|2024-11-26 02:47:50|3.34|2.04|3.33|2.03|3.34|2.04|3.33|2.03|0
1732589330000|2024-11-26 02:48:50|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732589370000|2024-11-26 02:49:30|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732589390000|2024-11-26 02:49:50|3.34|2.04|3.35|2.05|3.35|2.05|3.34|2.04|0
1732589400000|2024-11-26 02:50:00|3.34|2.04|3.35|2.05|3.35|2.05|3.34|2.04|0
1732589450000|2024-11-26 02:50:50|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732589460000|2024-11-26 02:51:00|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732589630000|2024-11-26 02:53:50|3.34|2.04|3.35|2.05|3.35|2.05|3.34|2.04|0
1732589890000|2024-11-26 02:58:10|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732589900000|2024-11-26 02:58:20|3.35|2.05|3.34|2.04|3.35|2.05|3.34|2.04|0
1732589910000|2024-11-26 02:58:30|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732590000000|2024-11-26 03:00:00|3.34|2.04|3.35|2.05|3.35|2.05|3.34|2.04|0
1732590040000|2024-11-26 03:00:40|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732590170000|2024-11-26 03:02:50|3.35|2.05|3.34|2.04|3.35|2.05|3.34|2.04|0
1732590180000|2024-11-26 03:03:00|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732590190000|2024-11-26 03:03:10|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732590210000|2024-11-26 03:03:30|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732590280000|2024-11-26 03:04:40|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732590290000|2024-11-26 03:04:50|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732590390000|2024-11-26 03:06:30|3.36|2.06|3.35|2.05|3.36|2.06|3.35|2.05|0
1732590400000|2024-11-26 03:06:40|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732590420000|2024-11-26 03:07:00|3.35|2.05|3.36|2.06|3.36|2.06|3.35|2.05|0
1732590430000|2024-11-26 03:07:10|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732590480000|2024-11-26 03:08:00|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732590600000|2024-11-26 03:10:00|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732590610000|2024-11-26 03:10:10|3.34|2.04|3.34|2.04|3.34|2.04|3.33|2.03|0
1732590720000|2024-11-26 03:12:00|3.35|2.05|3.34|2.04|3.35|2.05|3.34|2.04|0
1732590830000|2024-11-26 03:13:50|3.33|2.03|3.34|2.04|3.34|2.04|3.33|2.03|0
1732590840000|2024-11-26 03:14:00|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732590850000|2024-11-26 03:14:10|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732590860000|2024-11-26 03:14:20|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732590910000|2024-11-26 03:15:10|3.34|2.04|3.33|2.03|3.34|2.04|3.33|2.03|0
1732590960000|2024-11-26 03:16:00|3.32|2.02|3.33|2.03|3.33|2.03|3.32|2.02|0
1732590970000|2024-11-26 03:16:10|3.32|2.02|3.33|2.03|3.33|2.03|3.32|2.02|0
1732591270000|2024-11-26 03:21:10|3.32|2.02|3.33|2.03|3.33|2.03|3.32|2.02|0
1732591290000|2024-11-26 03:21:30|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732591310000|2024-11-26 03:21:50|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732591320000|2024-11-26 03:22:00|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732591330000|2024-11-26 03:22:10|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732591340000|2024-11-26 03:22:20|3.32|2.02|3.31|2.01|3.32|2.02|3.31|2.01|0
1732591350000|2024-11-26 03:22:30|3.32|2.02|3.32|2.02|3.32|2.02|3.31|2.01|0
1732591360000|2024-11-26 03:22:40|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732591370000|2024-11-26 03:22:50|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732591380000|2024-11-26 03:23:00|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732591390000|2024-11-26 03:23:10|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732591430000|2024-11-26 03:23:50|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732591440000|2024-11-26 03:24:00|3.32|2.02|3.31|2.01|3.32|2.02|3.31|2.01|0
1732591470000|2024-11-26 03:24:30|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732591480000|2024-11-26 03:24:40|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732591490000|2024-11-26 03:24:50|3.32|2.02|3.31|2.01|3.32|2.02|3.31|2.01|0
1732591500000|2024-11-26 03:25:00|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732591510000|2024-11-26 03:25:10|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732591680000|2024-11-26 03:28:00|3.32|2.02|3.31|2.01|3.32|2.02|3.31|2.01|0
1732591850000|2024-11-26 03:30:50|3.3|2|3.31|2.01|3.31|2.01|3.3|2|0
1732591990000|2024-11-26 03:33:10|3.3|2|3.3|2|3.3|2|3.3|2|0
1732592000000|2024-11-26 03:33:20|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732592010000|2024-11-26 03:33:30|3.3|2|3.31|2.01|3.31|2.01|3.3|2|0
1732592380000|2024-11-26 03:39:40|3.3|2|3.3|2|3.3|2|3.3|2|0
1732592440000|2024-11-26 03:40:40|3.31|2.01|3.31|2.01|3.31|2.01|3.3|2|0
1732592460000|2024-11-26 03:41:00|3.3|2|3.3|2|3.3|2|3.3|2|0
1732592510000|2024-11-26 03:41:50|3.31|2.01|3.3|2|3.31|2.01|3.3|2|0
1732592520000|2024-11-26 03:42:00|3.31|2.01|3.3|2|3.31|2.01|3.3|2|0
1732592570000|2024-11-26 03:42:50|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732592650000|2024-11-26 03:44:10|3.3|2|3.31|2.01|3.31|2.01|3.3|2|0
1732592910000|2024-11-26 03:48:30|3.3|2|3.3|2|3.3|2|3.3|2|0
1732592920000|2024-11-26 03:48:40|3.31|2.01|3.3|2|3.31|2.01|3.3|2|0
1732593000000|2024-11-26 03:50:00|3.29|1.99|3.3|2|3.3|2|3.29|1.99|0
1732593550000|2024-11-26 03:59:10|3.31|2.01|3.3|2|3.31|2.01|3.3|2|0
1732593560000|2024-11-26 03:59:20|3.31|2.01|3.3|2|3.31|2.01|3.3|2|0
1732593570000|2024-11-26 03:59:30|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732593590000|2024-11-26 03:59:50|3.3|2|3.3|2|3.3|2|3.3|2|0
1732593750000|2024-11-26 04:02:30|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732593760000|2024-11-26 04:02:40|3.3|2|3.3|2|3.3|2|3.3|2|0
1732593770000|2024-11-26 04:02:50|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732593920000|2024-11-26 04:05:20|3.3|2|3.3|2|3.3|2|3.3|2|0
1732593950000|2024-11-26 04:05:50|3.29|1.99|3.3|2|3.3|2|3.29|1.99|0
1732593980000|2024-11-26 04:06:20|3.29|1.99|3.29|1.99|3.3|2|3.29|1.99|0
1732593990000|2024-11-26 04:06:30|3.3|2|3.3|2|3.3|2|3.3|2|0
1732594180000|2024-11-26 04:09:40|3.29|1.99|3.3|2|3.3|2|3.29|1.99|0
1732594350000|2024-11-26 04:12:30|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732594360000|2024-11-26 04:12:40|3.3|2|3.3|2|3.3|2|3.3|2|0
1732594500000|2024-11-26 04:15:00|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732594510000|2024-11-26 04:15:10|3.3|2|3.3|2|3.3|2|3.3|2|0
1732594780000|2024-11-26 04:19:40|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732594860000|2024-11-26 04:21:00|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732594870000|2024-11-26 04:21:10|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732594880000|2024-11-26 04:21:20|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732594940000|2024-11-26 04:22:20|3.29|1.99|3.28|1.98|3.29|1.99|3.28|1.98|0
1732595030000|2024-11-26 04:23:50|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732595230000|2024-11-26 04:27:10|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732595240000|2024-11-26 04:27:20|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732595250000|2024-11-26 04:27:30|3.26|1.96|3.27|1.97|3.27|1.97|3.26|1.96|0
1732595260000|2024-11-26 04:27:40|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732595270000|2024-11-26 04:27:50|3.27|1.97|3.26|1.96|3.27|1.97|3.26|1.96|0
1732595300000|2024-11-26 04:28:20|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732595560000|2024-11-26 04:32:40|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732595750000|2024-11-26 04:35:50|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732595820000|2024-11-26 04:37:00|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732595840000|2024-11-26 04:37:20|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732595970000|2024-11-26 04:39:30|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732595990000|2024-11-26 04:39:50|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732596010000|2024-11-26 04:40:10|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732596040000|2024-11-26 04:40:40|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732596060000|2024-11-26 04:41:00|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732596090000|2024-11-26 04:41:30|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732596100000|2024-11-26 04:41:40|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732596150000|2024-11-26 04:42:30|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732596190000|2024-11-26 04:43:10|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732596510000|2024-11-26 04:48:30|3.3|2|3.3|2|3.3|2|3.3|2|0
1732596600000|2024-11-26 04:50:00|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732596660000|2024-11-26 04:51:00|3.3|2|3.3|2|3.3|2|3.3|2|0
1732596720000|2024-11-26 04:52:00|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732596920000|2024-11-26 04:55:20|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732596950000|2024-11-26 04:55:50|3.29|1.99|3.28|1.98|3.29|1.99|3.28|1.98|0
1732597100000|2024-11-26 04:58:20|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732597140000|2024-11-26 04:59:00|3.28|1.98|3.29|1.99|3.29|1.99|3.28|1.98|0
1732597150000|2024-11-26 04:59:10|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732597350000|2024-11-26 05:02:30|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732597460000|2024-11-26 05:04:20|3.28|1.98|3.27|1.97|3.28|1.98|3.27|1.97|0
1732597480000|2024-11-26 05:04:40|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732597500000|2024-11-26 05:05:00|3.27|1.97|3.28|1.98|3.28|1.98|3.27|1.97|0
1732597520000|2024-11-26 05:05:20|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732597800000|2024-11-26 05:10:00|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732597830000|2024-11-26 05:10:30|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732597840000|2024-11-26 05:10:40|3.28|1.98|3.27|1.97|3.28|1.98|3.27|1.97|0
1732597860000|2024-11-26 05:11:00|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732598100000|2024-11-26 05:15:00|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732598110000|2024-11-26 05:15:10|3.28|1.98|3.28|1.98|3.29|1.99|3.28|1.98|0
1732598120000|2024-11-26 05:15:20|3.29|1.99|3.28|1.98|3.29|1.99|3.28|1.98|0
1732598130000|2024-11-26 05:15:30|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732598140000|2024-11-26 05:15:40|3.28|1.98|3.29|1.99|3.29|1.99|3.28|1.98|0
1732598160000|2024-11-26 05:16:00|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732598300000|2024-11-26 05:18:20|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732598310000|2024-11-26 05:18:30|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732598350000|2024-11-26 05:19:10|3.29|1.99|3.28|1.98|3.29|1.99|3.28|1.98|0
1732598380000|2024-11-26 05:19:40|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732598440000|2024-11-26 05:20:40|3.28|1.98|3.28|1.98|3.29|1.99|3.28|1.98|0
1732598450000|2024-11-26 05:20:50|3.29|1.99|3.28|1.98|3.29|1.99|3.28|1.98|0
1732598750000|2024-11-26 05:25:50|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732598760000|2024-11-26 05:26:00|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732598890000|2024-11-26 05:28:10|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732599000000|2024-11-26 05:30:00|3.3|2|3.3|2|3.3|2|3.3|2|0
1732599020000|2024-11-26 05:30:20|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732599030000|2024-11-26 05:30:30|3.3|2|3.3|2|3.3|2|3.3|2|0
1732599060000|2024-11-26 05:31:00|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732599180000|2024-11-26 05:33:00|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732599190000|2024-11-26 05:33:10|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732599300000|2024-11-26 05:35:00|3.3|2|3.3|2|3.3|2|3.3|2|0
1732599310000|2024-11-26 05:35:10|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732599320000|2024-11-26 05:35:20|3.3|2|3.3|2|3.3|2|3.3|2|0
1732599330000|2024-11-26 05:35:30|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732599340000|2024-11-26 05:35:40|3.3|2|3.3|2|3.3|2|3.3|2|0
1732599350000|2024-11-26 05:35:50|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732599360000|2024-11-26 05:36:00|3.3|2|3.3|2|3.3|2|3.3|2|0
1732599380000|2024-11-26 05:36:20|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732599390000|2024-11-26 05:36:30|3.3|2|3.3|2|3.3|2|3.3|2|0
1732599410000|2024-11-26 05:36:50|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732599730000|2024-11-26 05:42:10|3.3|2|3.3|2|3.3|2|3.3|2|0
1732599830000|2024-11-26 05:43:50|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732599880000|2024-11-26 05:44:40|3.3|2|3.3|2|3.3|2|3.3|2|0
1732599900000|2024-11-26 05:45:00|3.31|2.01|3.3|2|3.31|2.01|3.3|2|0
1732599930000|2024-11-26 05:45:30|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732599960000|2024-11-26 05:46:00|3.3|2|3.3|2|3.3|2|3.3|2|0
1732599980000|2024-11-26 05:46:20|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732600090000|2024-11-26 05:48:10|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732600180000|2024-11-26 05:49:40|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732600440000|2024-11-26 05:54:00|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732600500000|2024-11-26 05:55:00|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732600640000|2024-11-26 05:57:20|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732600710000|2024-11-26 05:58:30|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732600830000|2024-11-26 06:00:30|3.3|2|3.3|2|3.3|2|3.3|2|0
1732600840000|2024-11-26 06:00:40|3.31|2.01|3.3|2|3.31|2.01|3.3|2|0
1732600850000|2024-11-26 06:00:50|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732600900000|2024-11-26 06:01:40|3.3|2|3.3|2|3.3|2|3.3|2|0
1732600920000|2024-11-26 06:02:00|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732600930000|2024-11-26 06:02:10|3.3|2|3.3|2|3.3|2|3.3|2|0
1732600940000|2024-11-26 06:02:20|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732600970000|2024-11-26 06:02:50|3.3|2|3.3|2|3.3|2|3.3|2|0
1732601010000|2024-11-26 06:03:30|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732601040000|2024-11-26 06:04:00|3.3|2|3.3|2|3.3|2|3.3|2|0
1732601100000|2024-11-26 06:05:00|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732601260000|2024-11-26 06:07:40|3.3|2|3.3|2|3.3|2|3.3|2|0
1732601320000|2024-11-26 06:08:40|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732601380000|2024-11-26 06:09:40|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732601390000|2024-11-26 06:09:50|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732601440000|2024-11-26 06:10:40|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732601450000|2024-11-26 06:10:50|3.29|1.99|3.28|1.98|3.29|1.99|3.28|1.98|0
1732601520000|2024-11-26 06:12:00|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732601600000|2024-11-26 06:13:20|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732601620000|2024-11-26 06:13:40|3.29|1.99|3.28|1.98|3.29|1.99|3.28|1.98|0
1732601680000|2024-11-26 06:14:40|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732601780000|2024-11-26 06:16:20|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732601790000|2024-11-26 06:16:30|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732601800000|2024-11-26 06:16:40|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732601900000|2024-11-26 06:18:20|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732601940000|2024-11-26 06:19:00|3.28|1.98|3.29|1.99|3.29|1.99|3.28|1.98|0
1732602020000|2024-11-26 06:20:20|3.28|1.98|3.29|1.99|3.29|1.99|3.28|1.98|0
1732602030000|2024-11-26 06:20:30|3.28|1.98|3.29|1.99|3.29|1.99|3.28|1.98|0
1732602040000|2024-11-26 06:20:40|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732602100000|2024-11-26 06:21:40|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732602130000|2024-11-26 06:22:10|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732602220000|2024-11-26 06:23:40|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732602230000|2024-11-26 06:23:50|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732602240000|2024-11-26 06:24:00|3.27|1.97|3.28|1.98|3.28|1.98|3.27|1.97|0
1732602260000|2024-11-26 06:24:20|3.29|1.99|3.28|1.98|3.29|1.99|3.28|1.98|0
1732602270000|2024-11-26 06:24:30|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732602290000|2024-11-26 06:24:50|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732602300000|2024-11-26 06:25:00|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732602320000|2024-11-26 06:25:20|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732602330000|2024-11-26 06:25:30|3.29|1.99|3.28|1.98|3.29|1.99|3.28|1.98|0
1732602420000|2024-11-26 06:27:00|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732602460000|2024-11-26 06:27:40|3.3|2|3.29|1.99|3.3|2|3.29|1.99|0
1732602470000|2024-11-26 06:27:50|3.3|2|3.29|1.99|3.3|2|3.29|1.99|0
1732602480000|2024-11-26 06:28:00|3.28|1.98|3.29|1.99|3.29|1.99|3.28|1.98|0
1732602490000|2024-11-26 06:28:10|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732602510000|2024-11-26 06:28:30|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732602520000|2024-11-26 06:28:40|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732602670000|2024-11-26 06:31:10|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732602730000|2024-11-26 06:32:10|3.25|1.95|3.24|1.94|3.25|1.95|3.24|1.94|0
1732602750000|2024-11-26 06:32:30|3.25|1.95|3.24|1.94|3.25|1.95|3.24|1.94|0
1732603040000|2024-11-26 06:37:20|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732603130000|2024-11-26 06:38:50|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732603160000|2024-11-26 06:39:20|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732603170000|2024-11-26 06:39:30|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732603290000|2024-11-26 06:41:30|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732603430000|2024-11-26 06:43:50|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732603450000|2024-11-26 06:44:10|3.21|1.91|3.2|1.9|3.21|1.91|3.2|1.9|0
1732603460000|2024-11-26 06:44:20|3.21|1.91|3.2|1.9|3.21|1.91|3.2|1.9|0
1732603480000|2024-11-26 06:44:40|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732603530000|2024-11-26 06:45:30|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732603560000|2024-11-26 06:46:00|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732603620000|2024-11-26 06:47:00|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732603640000|2024-11-26 06:47:20|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732603670000|2024-11-26 06:47:50|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732603680000|2024-11-26 06:48:00|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732603790000|2024-11-26 06:49:50|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732603800000|2024-11-26 06:50:00|3.21|1.91|3.21|1.91|3.22|1.92|3.21|1.91|0
1732603810000|2024-11-26 06:50:10|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732603830000|2024-11-26 06:50:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732604030000|2024-11-26 06:53:50|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732604040000|2024-11-26 06:54:00|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732604330000|2024-11-26 06:58:50|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732604380000|2024-11-26 06:59:40|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732604390000|2024-11-26 06:59:50|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732604400000|2024-11-26 07:00:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732604440000|2024-11-26 07:00:40|3.25|1.95|3.26|1.96|3.26|1.96|3.25|1.95|0
1732604450000|2024-11-26 07:00:50|3.25|1.95|3.26|1.96|3.26|1.96|3.25|1.95|0
1732604460000|2024-11-26 07:01:00|3.25|1.95|3.26|1.96|3.26|1.96|3.25|1.95|0
1732604500000|2024-11-26 07:01:40|3.25|1.95|3.26|1.96|3.26|1.96|3.25|1.95|0
1732604520000|2024-11-26 07:02:00|3.25|1.95|3.26|1.96|3.26|1.96|3.25|1.95|0
1732604530000|2024-11-26 07:02:10|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732604620000|2024-11-26 07:03:40|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732604630000|2024-11-26 07:03:50|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732604640000|2024-11-26 07:04:00|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732604660000|2024-11-26 07:04:20|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732604670000|2024-11-26 07:04:30|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732604700000|2024-11-26 07:05:00|3.25|1.95|3.25|1.95|3.26|1.96|3.25|1.95|0
1732604740000|2024-11-26 07:05:40|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732604760000|2024-11-26 07:06:00|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732604770000|2024-11-26 07:06:10|3.24|1.94|3.25|1.95|3.25|1.95|3.24|1.94|0
1732604780000|2024-11-26 07:06:20|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732604790000|2024-11-26 07:06:30|3.25|1.95|3.25|1.95|3.26|1.96|3.25|1.95|0
1732604800000|2024-11-26 07:06:40|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732604820000|2024-11-26 07:07:00|3.25|1.95|3.26|1.96|3.26|1.96|3.25|1.95|0
1732604840000|2024-11-26 07:07:20|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732604860000|2024-11-26 07:07:40|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732604870000|2024-11-26 07:07:50|3.25|1.95|3.25|1.95|3.26|1.96|3.25|1.95|0
1732604880000|2024-11-26 07:08:00|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732604930000|2024-11-26 07:08:50|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732604940000|2024-11-26 07:09:00|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732604950000|2024-11-26 07:09:10|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732604990000|2024-11-26 07:09:50|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732605000000|2024-11-26 07:10:00|3.25|1.95|3.25|1.95|3.26|1.96|3.25|1.95|0
1732605090000|2024-11-26 07:11:30|3.24|1.94|3.25|1.95|3.25|1.95|3.24|1.94|0
1732605140000|2024-11-26 07:12:20|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732605170000|2024-11-26 07:12:50|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732605180000|2024-11-26 07:13:00|3.24|1.94|3.25|1.95|3.25|1.95|3.24|1.94|0
1732605190000|2024-11-26 07:13:10|3.24|1.94|3.25|1.95|3.25|1.95|3.24|1.94|0
1732605200000|2024-11-26 07:13:20|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732605230000|2024-11-26 07:13:50|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732605290000|2024-11-26 07:14:50|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732605300000|2024-11-26 07:15:00|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732605310000|2024-11-26 07:15:10|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732605430000|2024-11-26 07:17:10|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732605470000|2024-11-26 07:17:50|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732605480000|2024-11-26 07:18:00|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732605490000|2024-11-26 07:18:10|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732605500000|2024-11-26 07:18:20|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732605540000|2024-11-26 07:19:00|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732605560000|2024-11-26 07:19:20|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732605570000|2024-11-26 07:19:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732605610000|2024-11-26 07:20:10|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732605640000|2024-11-26 07:20:40|3.23|1.93|3.23|1.93|3.24|1.94|3.23|1.93|0
1732605650000|2024-11-26 07:20:50|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732605660000|2024-11-26 07:21:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732605680000|2024-11-26 07:21:20|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732605720000|2024-11-26 07:22:00|3.22|1.92|3.22|1.92|3.23|1.93|3.22|1.92|0
1732605800000|2024-11-26 07:23:20|3.23|1.93|3.22|1.92|3.23|1.93|3.22|1.92|0
1732605810000|2024-11-26 07:23:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732605840000|2024-11-26 07:24:00|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732605850000|2024-11-26 07:24:10|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732605940000|2024-11-26 07:25:40|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732605950000|2024-11-26 07:25:50|3.23|1.93|3.22|1.92|3.23|1.93|3.22|1.92|0
1732605960000|2024-11-26 07:26:00|3.23|1.93|3.22|1.92|3.23|1.93|3.22|1.92|0
1732605970000|2024-11-26 07:26:10|3.23|1.93|3.22|1.92|3.23|1.93|3.22|1.92|0
1732605990000|2024-11-26 07:26:30|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732606020000|2024-11-26 07:27:00|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732606080000|2024-11-26 07:28:00|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732606270000|2024-11-26 07:31:10|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732606290000|2024-11-26 07:31:30|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732606340000|2024-11-26 07:32:20|3.21|1.91|3.2|1.9|3.21|1.91|3.2|1.9|0
1732606360000|2024-11-26 07:32:40|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732606400000|2024-11-26 07:33:20|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732606440000|2024-11-26 07:34:00|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732606470000|2024-11-26 07:34:30|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732606490000|2024-11-26 07:34:50|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732606510000|2024-11-26 07:35:10|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732606540000|2024-11-26 07:35:40|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732606550000|2024-11-26 07:35:50|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732606590000|2024-11-26 07:36:30|3.25|1.95|3.24|1.94|3.25|1.95|3.24|1.94|0
1732606620000|2024-11-26 07:37:00|3.23|1.93|3.24|1.94|3.24|1.94|3.23|1.93|0
1732606630000|2024-11-26 07:37:10|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732606640000|2024-11-26 07:37:20|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732606730000|2024-11-26 07:38:50|3.23|1.93|3.22|1.92|3.23|1.93|3.22|1.92|0
1732606750000|2024-11-26 07:39:10|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732606760000|2024-11-26 07:39:20|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732606860000|2024-11-26 07:41:00|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732606900000|2024-11-26 07:41:40|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732606990000|2024-11-26 07:43:10|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732607020000|2024-11-26 07:43:40|3.25|1.95|3.24|1.94|3.25|1.95|3.24|1.94|0
1732607090000|2024-11-26 07:44:50|3.25|1.95|3.24|1.94|3.25|1.95|3.24|1.94|0
1732607100000|2024-11-26 07:45:00|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732607110000|2024-11-26 07:45:10|3.24|1.94|3.24|1.94|3.25|1.95|3.24|1.94|0
1732607150000|2024-11-26 07:45:50|3.23|1.93|3.24|1.94|3.24|1.94|3.23|1.93|0
1732607160000|2024-11-26 07:46:00|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732607180000|2024-11-26 07:46:20|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732607210000|2024-11-26 07:46:50|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732607220000|2024-11-26 07:47:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732607260000|2024-11-26 07:47:40|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732607300000|2024-11-26 07:48:20|3.22|1.92|3.23|1.93|3.23|1.93|3.22|1.92|0
1732607310000|2024-11-26 07:48:30|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732607340000|2024-11-26 07:49:00|3.23|1.93|3.22|1.92|3.23|1.93|3.22|1.92|0
1732607350000|2024-11-26 07:49:10|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732607400000|2024-11-26 07:50:00|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732607410000|2024-11-26 07:50:10|3.23|1.93|3.22|1.92|3.23|1.93|3.22|1.92|0
1732607440000|2024-11-26 07:50:40|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732607480000|2024-11-26 07:51:20|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732607490000|2024-11-26 07:51:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732607610000|2024-11-26 07:53:30|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732607660000|2024-11-26 07:54:20|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732607670000|2024-11-26 07:54:30|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732607690000|2024-11-26 07:54:50|3.25|1.95|3.24|1.94|3.25|1.95|3.24|1.94|0
1732607700000|2024-11-26 07:55:00|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732607900000|2024-11-26 07:58:20|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732607910000|2024-11-26 07:58:30|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732607930000|2024-11-26 07:58:50|3.24|1.94|3.25|1.95|3.25|1.95|3.24|1.94|0
1732607940000|2024-11-26 07:59:00|3.24|1.94|3.25|1.95|3.25|1.95|3.24|1.94|0
1732608000000|2024-11-26 08:00:00|3.27|1.97|3.28|1.98|3.28|1.98|3.27|1.97|0
1732608010000|2024-11-26 08:00:10|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732608030000|2024-11-26 08:00:30|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732608040000|2024-11-26 08:00:40|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732608060000|2024-11-26 08:01:00|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732608070000|2024-11-26 08:01:10|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732608080000|2024-11-26 08:01:20|3.26|1.96|3.25|1.95|3.26|1.96|3.25|1.95|0
1732608090000|2024-11-26 08:01:30|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732608120000|2024-11-26 08:02:00|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732608130000|2024-11-26 08:02:10|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732608150000|2024-11-26 08:02:30|3.25|1.95|3.25|1.95|3.26|1.96|3.25|1.95|0
1732608160000|2024-11-26 08:02:40|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732608170000|2024-11-26 08:02:50|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732608180000|2024-11-26 08:03:00|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732608190000|2024-11-26 08:03:10|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732608200000|2024-11-26 08:03:20|3.26|1.96|3.25|1.95|3.26|1.96|3.25|1.95|0
1732608220000|2024-11-26 08:03:40|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732608230000|2024-11-26 08:03:50|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732608240000|2024-11-26 08:04:00|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732608260000|2024-11-26 08:04:20|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732608310000|2024-11-26 08:05:10|3.26|1.96|3.25|1.95|3.26|1.96|3.25|1.95|0
1732608320000|2024-11-26 08:05:20|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732608330000|2024-11-26 08:05:30|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732608350000|2024-11-26 08:05:50|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732608390000|2024-11-26 08:06:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732608440000|2024-11-26 08:07:20|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732608450000|2024-11-26 08:07:30|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732608510000|2024-11-26 08:08:30|3.26|1.96|3.25|1.95|3.26|1.96|3.25|1.95|0
1732608570000|2024-11-26 08:09:30|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732608620000|2024-11-26 08:10:20|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732608630000|2024-11-26 08:10:30|3.27|1.97|3.26|1.96|3.27|1.97|3.26|1.96|0
1732608640000|2024-11-26 08:10:40|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732608660000|2024-11-26 08:11:00|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732608670000|2024-11-26 08:11:10|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732608700000|2024-11-26 08:11:40|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732608730000|2024-11-26 08:12:10|3.25|1.95|3.26|1.96|3.26|1.96|3.25|1.95|0
1732608740000|2024-11-26 08:12:20|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732608750000|2024-11-26 08:12:30|3.18|1.88|3.23|1.93|3.23|1.93|3.18|1.88|0
1732608760000|2024-11-26 08:12:40|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732608770000|2024-11-26 08:12:50|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732608820000|2024-11-26 08:13:40|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732608840000|2024-11-26 08:14:00|3.21|1.91|3.21|1.91|3.22|1.92|3.21|1.91|0
1732608850000|2024-11-26 08:14:10|3.22|1.92|3.22|1.92|3.22|1.92|3.21|1.91|0
1732608900000|2024-11-26 08:15:00|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732608920000|2024-11-26 08:15:20|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732608930000|2024-11-26 08:15:30|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732608950000|2024-11-26 08:15:50|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732609030000|2024-11-26 08:17:10|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732609050000|2024-11-26 08:17:30|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732609060000|2024-11-26 08:17:40|3.21|1.91|3.2|1.9|3.21|1.91|3.2|1.9|0
1732609120000|2024-11-26 08:18:40|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732609170000|2024-11-26 08:19:30|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732609180000|2024-11-26 08:19:40|3.19|1.89|3.19|1.89|3.2|1.9|3.19|1.89|0
1732609190000|2024-11-26 08:19:50|3.2|1.9|3.19|1.89|3.2|1.9|3.19|1.89|0
1732609200000|2024-11-26 08:20:00|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732609310000|2024-11-26 08:21:50|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732609320000|2024-11-26 08:22:00|3.2|1.9|3.21|1.91|3.21|1.91|3.2|1.9|0
1732609330000|2024-11-26 08:22:10|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732609350000|2024-11-26 08:22:30|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732609360000|2024-11-26 08:22:40|3.2|1.9|3.21|1.91|3.21|1.91|3.2|1.9|0
1732609370000|2024-11-26 08:22:50|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732609390000|2024-11-26 08:23:10|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732609410000|2024-11-26 08:23:30|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732609420000|2024-11-26 08:23:40|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732609480000|2024-11-26 08:24:40|3.21|1.91|3.22|1.92|3.22|1.92|3.21|1.91|0
1732609500000|2024-11-26 08:25:00|3.23|1.93|3.23|1.93|3.23|1.93|3.22|1.92|0
1732609510000|2024-11-26 08:25:10|3.22|1.92|3.22|1.92|3.23|1.93|3.22|1.92|0
1732609530000|2024-11-26 08:25:30|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732609540000|2024-11-26 08:25:40|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732609550000|2024-11-26 08:25:50|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732609560000|2024-11-26 08:26:00|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732609570000|2024-11-26 08:26:10|3.21|1.91|3.21|1.91|3.21|1.91|3.2|1.9|0
1732609580000|2024-11-26 08:26:20|3.2|1.9|3.21|1.91|3.21|1.91|3.2|1.9|0
1732609590000|2024-11-26 08:26:30|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732609600000|2024-11-26 08:26:40|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732609630000|2024-11-26 08:27:10|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732609640000|2024-11-26 08:27:20|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732609650000|2024-11-26 08:27:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732609660000|2024-11-26 08:27:40|3.22|1.92|3.23|1.93|3.23|1.93|3.22|1.92|0
1732609670000|2024-11-26 08:27:50|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732609700000|2024-11-26 08:28:20|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732609710000|2024-11-26 08:28:30|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732609720000|2024-11-26 08:28:40|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732609730000|2024-11-26 08:28:50|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732609800000|2024-11-26 08:30:00|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732609920000|2024-11-26 08:32:00|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732609930000|2024-11-26 08:32:10|3.22|1.92|3.22|1.92|3.23|1.93|3.22|1.92|0
1732609940000|2024-11-26 08:32:20|3.23|1.93|3.23|1.93|3.23|1.93|3.22|1.92|0
1732609970000|2024-11-26 08:32:50|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732609980000|2024-11-26 08:33:00|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732609990000|2024-11-26 08:33:10|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732610000000|2024-11-26 08:33:20|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732610010000|2024-11-26 08:33:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732610020000|2024-11-26 08:33:40|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732610040000|2024-11-26 08:34:00|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732610050000|2024-11-26 08:34:10|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732610060000|2024-11-26 08:34:20|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732610070000|2024-11-26 08:34:30|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732610100000|2024-11-26 08:35:00|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732610110000|2024-11-26 08:35:10|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732610160000|2024-11-26 08:36:00|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732610180000|2024-11-26 08:36:20|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732610240000|2024-11-26 08:37:20|3.23|1.93|3.24|1.94|3.24|1.94|3.23|1.93|0
1732610250000|2024-11-26 08:37:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732610260000|2024-11-26 08:37:40|3.24|1.94|3.24|1.94|3.24|1.94|3.23|1.93|0
1732610310000|2024-11-26 08:38:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732610360000|2024-11-26 08:39:20|3.22|1.92|3.23|1.93|3.23|1.93|3.22|1.92|0
1732610380000|2024-11-26 08:39:40|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732610390000|2024-11-26 08:39:50|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732610410000|2024-11-26 08:40:10|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732610420000|2024-11-26 08:40:20|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732610460000|2024-11-26 08:41:00|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732610480000|2024-11-26 08:41:20|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732610510000|2024-11-26 08:41:50|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732610530000|2024-11-26 08:42:10|3.26|1.96|3.26|1.96|3.26|1.96|3.25|1.95|0
1732610590000|2024-11-26 08:43:10|3.25|1.95|3.26|1.96|3.26|1.96|3.25|1.95|0
1732610650000|2024-11-26 08:44:10|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732610660000|2024-11-26 08:44:20|3.26|1.96|3.25|1.95|3.26|1.96|3.25|1.95|0
1732610670000|2024-11-26 08:44:30|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732610680000|2024-11-26 08:44:40|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732610710000|2024-11-26 08:45:10|3.26|1.96|3.25|1.95|3.26|1.96|3.25|1.95|0
1732610720000|2024-11-26 08:45:20|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732610740000|2024-11-26 08:45:40|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732610760000|2024-11-26 08:46:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732610780000|2024-11-26 08:46:20|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732610930000|2024-11-26 08:48:50|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732610940000|2024-11-26 08:49:00|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732610960000|2024-11-26 08:49:20|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732611000000|2024-11-26 08:50:00|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732611060000|2024-11-26 08:51:00|3.22|1.92|3.23|1.93|3.23|1.93|3.22|1.92|0
1732611070000|2024-11-26 08:51:10|3.22|1.92|3.22|1.92|3.23|1.93|3.22|1.92|0
1732611080000|2024-11-26 08:51:20|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732611110000|2024-11-26 08:51:50|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732611170000|2024-11-26 08:52:50|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732611250000|2024-11-26 08:54:10|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732611260000|2024-11-26 08:54:20|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732611320000|2024-11-26 08:55:20|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732611330000|2024-11-26 08:55:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732611350000|2024-11-26 08:55:50|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732611360000|2024-11-26 08:56:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732611460000|2024-11-26 08:57:40|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732611480000|2024-11-26 08:58:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732611600000|2024-11-26 09:00:00|3.23|1.93|3.24|1.94|3.24|1.94|3.23|1.93|0
1732611620000|2024-11-26 09:00:20|3.23|1.93|3.23|1.93|3.24|1.94|3.23|1.93|0
1732611630000|2024-11-26 09:00:30|3.24|1.94|3.24|1.94|3.24|1.94|3.23|1.93|0
1732611650000|2024-11-26 09:00:50|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732611660000|2024-11-26 09:01:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732611760000|2024-11-26 09:02:40|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732611800000|2024-11-26 09:03:20|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732611840000|2024-11-26 09:04:00|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732611870000|2024-11-26 09:04:30|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732611920000|2024-11-26 09:05:20|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732612010000|2024-11-26 09:06:50|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732612050000|2024-11-26 09:07:30|3.21|1.91|3.2|1.9|3.21|1.91|3.2|1.9|0
1732612080000|2024-11-26 09:08:00|3.21|1.91|3.22|1.92|3.22|1.92|3.21|1.91|0
1732612090000|2024-11-26 09:08:10|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732612100000|2024-11-26 09:08:20|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732612170000|2024-11-26 09:09:30|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732612220000|2024-11-26 09:10:20|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732612320000|2024-11-26 09:12:00|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732612340000|2024-11-26 09:12:20|3.2|1.9|3.2|1.9|3.21|1.91|3.2|1.9|0
1732612410000|2024-11-26 09:13:30|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732612430000|2024-11-26 09:13:50|3.2|1.9|3.19|1.89|3.2|1.9|3.19|1.89|0
1732612440000|2024-11-26 09:14:00|3.2|1.9|3.19|1.89|3.2|1.9|3.19|1.89|0
1732612450000|2024-11-26 09:14:10|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732612460000|2024-11-26 09:14:20|3.19|1.89|3.2|1.9|3.2|1.9|3.19|1.89|0
1732612470000|2024-11-26 09:14:30|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732612480000|2024-11-26 09:14:40|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732612490000|2024-11-26 09:14:50|3.19|1.89|3.2|1.9|3.2|1.9|3.19|1.89|0
1732612520000|2024-11-26 09:15:20|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732612540000|2024-11-26 09:15:40|3.2|1.9|3.19|1.89|3.2|1.9|3.19|1.89|0
1732612550000|2024-11-26 09:15:50|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732612560000|2024-11-26 09:16:00|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732612580000|2024-11-26 09:16:20|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732612600000|2024-11-26 09:16:40|3.19|1.89|3.2|1.9|3.2|1.9|3.19|1.89|0
1732612630000|2024-11-26 09:17:10|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732612640000|2024-11-26 09:17:20|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732612650000|2024-11-26 09:17:30|3.19|1.89|3.19|1.89|3.2|1.9|3.19|1.89|0
1732612680000|2024-11-26 09:18:00|3.2|1.9|3.19|1.89|3.2|1.9|3.19|1.89|0
1732612800000|2024-11-26 09:20:00|3.2|1.9|3.19|1.89|3.2|1.9|3.19|1.89|0
1732612810000|2024-11-26 09:20:10|3.2|1.9|3.19|1.89|3.2|1.9|3.19|1.89|0
1732612820000|2024-11-26 09:20:20|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732612830000|2024-11-26 09:20:30|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732612840000|2024-11-26 09:20:40|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732612860000|2024-11-26 09:21:00|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732612900000|2024-11-26 09:21:40|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732612940000|2024-11-26 09:22:20|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732612960000|2024-11-26 09:22:40|3.2|1.9|3.2|1.9|3.21|1.91|3.2|1.9|0
1732613030000|2024-11-26 09:23:50|3.19|1.89|3.2|1.9|3.2|1.9|3.19|1.89|0
1732613070000|2024-11-26 09:24:30|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732613090000|2024-11-26 09:24:50|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732613100000|2024-11-26 09:25:00|3.21|1.91|3.21|1.91|3.21|1.91|3.2|1.9|0
1732613110000|2024-11-26 09:25:10|3.2|1.9|3.21|1.91|3.21|1.91|3.2|1.9|0
1732613120000|2024-11-26 09:25:20|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732613160000|2024-11-26 09:26:00|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732613170000|2024-11-26 09:26:10|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732613280000|2024-11-26 09:28:00|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732613350000|2024-11-26 09:29:10|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732613410000|2024-11-26 09:30:10|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732613430000|2024-11-26 09:30:30|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732613440000|2024-11-26 09:30:40|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732613470000|2024-11-26 09:31:10|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732613480000|2024-11-26 09:31:20|3.19|1.89|3.2|1.9|3.2|1.9|3.19|1.89|0
1732613560000|2024-11-26 09:32:40|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732613580000|2024-11-26 09:33:00|3.2|1.9|3.21|1.91|3.21|1.91|3.2|1.9|0
1732613700000|2024-11-26 09:35:00|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732613720000|2024-11-26 09:35:20|3.21|1.91|3.22|1.92|3.22|1.92|3.21|1.91|0
1732613730000|2024-11-26 09:35:30|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732613750000|2024-11-26 09:35:50|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732613770000|2024-11-26 09:36:10|3.21|1.91|3.2|1.9|3.21|1.91|3.2|1.9|0
1732613790000|2024-11-26 09:36:30|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732613800000|2024-11-26 09:36:40|3.2|1.9|3.21|1.91|3.21|1.91|3.2|1.9|0
1732613810000|2024-11-26 09:36:50|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732613830000|2024-11-26 09:37:10|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732613850000|2024-11-26 09:37:30|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732613870000|2024-11-26 09:37:50|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732613890000|2024-11-26 09:38:10|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732613920000|2024-11-26 09:38:40|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732613970000|2024-11-26 09:39:30|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732613980000|2024-11-26 09:39:40|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732613990000|2024-11-26 09:39:50|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732614000000|2024-11-26 09:40:00|3.19|1.89|3.2|1.9|3.2|1.9|3.19|1.89|0
1732614030000|2024-11-26 09:40:30|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732614070000|2024-11-26 09:41:10|3.2|1.9|3.19|1.89|3.2|1.9|3.19|1.89|0
1732614080000|2024-11-26 09:41:20|3.2|1.9|3.19|1.89|3.2|1.9|3.19|1.89|0
1732614170000|2024-11-26 09:42:50|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732614180000|2024-11-26 09:43:00|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732614310000|2024-11-26 09:45:10|3.2|1.9|3.19|1.89|3.2|1.9|3.19|1.89|0
1732614320000|2024-11-26 09:45:20|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732614340000|2024-11-26 09:45:40|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732614350000|2024-11-26 09:45:50|3.2|1.9|3.19|1.89|3.2|1.9|3.19|1.89|0
1732614360000|2024-11-26 09:46:00|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732614380000|2024-11-26 09:46:20|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732614390000|2024-11-26 09:46:30|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732614450000|2024-11-26 09:47:30|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732614510000|2024-11-26 09:48:30|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732614550000|2024-11-26 09:49:10|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732614580000|2024-11-26 09:49:40|3.2|1.9|3.19|1.89|3.2|1.9|3.19|1.89|0
1732614630000|2024-11-26 09:50:30|3.2|1.9|3.19|1.89|3.2|1.9|3.19|1.89|0
1732614640000|2024-11-26 09:50:40|3.2|1.9|3.19|1.89|3.2|1.9|3.19|1.89|0
1732614660000|2024-11-26 09:51:00|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732614710000|2024-11-26 09:51:50|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732614740000|2024-11-26 09:52:20|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732614760000|2024-11-26 09:52:40|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732614810000|2024-11-26 09:53:30|3.18|1.88|3.19|1.89|3.19|1.89|3.18|1.88|0
1732614820000|2024-11-26 09:53:40|3.18|1.88|3.18|1.88|3.19|1.89|3.18|1.88|0
1732614830000|2024-11-26 09:53:50|3.19|1.89|3.18|1.88|3.19|1.89|3.18|1.88|0
1732614840000|2024-11-26 09:54:00|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732614890000|2024-11-26 09:54:50|3.2|1.9|3.19|1.89|3.2|1.9|3.19|1.89|0
1732615130000|2024-11-26 09:58:50|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732615140000|2024-11-26 09:59:00|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732615210000|2024-11-26 10:00:10|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732615230000|2024-11-26 10:00:30|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732615360000|2024-11-26 10:02:40|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732615370000|2024-11-26 10:02:50|3.17|1.87|3.16|1.86|3.17|1.87|3.16|1.86|0
1732615380000|2024-11-26 10:03:00|3.15|1.85|3.16|1.86|3.16|1.86|3.15|1.85|0
1732615400000|2024-11-26 10:03:20|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732615420000|2024-11-26 10:03:40|3.16|1.86|3.15|1.85|3.16|1.86|3.15|1.85|0
1732615440000|2024-11-26 10:04:00|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732615470000|2024-11-26 10:04:30|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732615550000|2024-11-26 10:05:50|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732615580000|2024-11-26 10:06:20|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732615590000|2024-11-26 10:06:30|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732615710000|2024-11-26 10:08:30|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732615720000|2024-11-26 10:08:40|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732615740000|2024-11-26 10:09:00|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732615750000|2024-11-26 10:09:10|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732615820000|2024-11-26 10:10:20|3.17|1.87|3.17|1.87|3.18|1.88|3.17|1.87|0
1732615860000|2024-11-26 10:11:00|3.16|1.86|3.17|1.87|3.17|1.87|3.16|1.86|0
1732616080000|2024-11-26 10:14:40|3.16|1.86|3.17|1.87|3.17|1.87|3.16|1.86|0
1732616090000|2024-11-26 10:14:50|3.16|1.86|3.16|1.86|3.17|1.87|3.16|1.86|0
1732616130000|2024-11-26 10:15:30|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732616170000|2024-11-26 10:16:10|3.16|1.86|3.17|1.87|3.17|1.87|3.16|1.86|0
1732616180000|2024-11-26 10:16:20|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732616200000|2024-11-26 10:16:40|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732616250000|2024-11-26 10:17:30|3.18|1.88|3.17|1.87|3.18|1.88|3.17|1.87|0
1732616290000|2024-11-26 10:18:10|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732616300000|2024-11-26 10:18:20|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732616410000|2024-11-26 10:20:10|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732616420000|2024-11-26 10:20:20|3.17|1.87|3.18|1.88|3.18|1.88|3.17|1.87|0
1732616430000|2024-11-26 10:20:30|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732616440000|2024-11-26 10:20:40|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732616450000|2024-11-26 10:20:50|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732616520000|2024-11-26 10:22:00|3.18|1.88|3.17|1.87|3.18|1.88|3.17|1.87|0
1732616550000|2024-11-26 10:22:30|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732616580000|2024-11-26 10:23:00|3.17|1.87|3.16|1.86|3.17|1.87|3.16|1.86|0
1732616600000|2024-11-26 10:23:20|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732616710000|2024-11-26 10:25:10|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732616740000|2024-11-26 10:25:40|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732616750000|2024-11-26 10:25:50|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732616790000|2024-11-26 10:26:30|3.19|1.89|3.18|1.88|3.19|1.89|3.18|1.88|0
1732616800000|2024-11-26 10:26:40|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732616830000|2024-11-26 10:27:10|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732616840000|2024-11-26 10:27:20|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732616880000|2024-11-26 10:28:00|3.2|1.9|3.19|1.89|3.2|1.9|3.19|1.89|0
1732616990000|2024-11-26 10:29:50|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732617030000|2024-11-26 10:30:30|3.21|1.91|3.21|1.91|3.21|1.91|3.2|1.9|0
1732617070000|2024-11-26 10:31:10|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732617080000|2024-11-26 10:31:20|3.21|1.91|3.22|1.92|3.22|1.92|3.21|1.91|0
1732617090000|2024-11-26 10:31:30|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732617110000|2024-11-26 10:31:50|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732617130000|2024-11-26 10:32:10|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732617170000|2024-11-26 10:32:50|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732617180000|2024-11-26 10:33:00|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732617230000|2024-11-26 10:33:50|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732617240000|2024-11-26 10:34:00|3.22|1.92|3.22|1.92|3.22|1.92|3.21|1.91|0
1732617250000|2024-11-26 10:34:10|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732617260000|2024-11-26 10:34:20|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732617270000|2024-11-26 10:34:30|3.21|1.91|3.21|1.91|3.22|1.92|3.21|1.91|0
1732617290000|2024-11-26 10:34:50|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732617300000|2024-11-26 10:35:00|3.21|1.91|3.22|1.92|3.22|1.92|3.21|1.91|0
1732617310000|2024-11-26 10:35:10|3.21|1.91|3.22|1.92|3.22|1.92|3.21|1.91|0
1732617330000|2024-11-26 10:35:30|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732617340000|2024-11-26 10:35:40|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732617360000|2024-11-26 10:36:00|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732617550000|2024-11-26 10:39:10|3.18|1.88|3.19|1.89|3.19|1.89|3.18|1.88|0
1732617600000|2024-11-26 10:40:00|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732617610000|2024-11-26 10:40:10|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732617620000|2024-11-26 10:40:20|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732617690000|2024-11-26 10:41:30|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732617710000|2024-11-26 10:41:50|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732617720000|2024-11-26 10:42:00|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732617730000|2024-11-26 10:42:10|3.2|1.9|3.21|1.91|3.21|1.91|3.2|1.9|0
1732617740000|2024-11-26 10:42:20|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732617760000|2024-11-26 10:42:40|3.21|1.91|3.2|1.9|3.21|1.91|3.2|1.9|0
1732617770000|2024-11-26 10:42:50|3.21|1.91|3.2|1.9|3.21|1.91|3.2|1.9|0
1732617860000|2024-11-26 10:44:20|3.19|1.89|3.2|1.9|3.2|1.9|3.19|1.89|0
1732617880000|2024-11-26 10:44:40|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732617930000|2024-11-26 10:45:30|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732618010000|2024-11-26 10:46:50|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732618020000|2024-11-26 10:47:00|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732618110000|2024-11-26 10:48:30|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732618160000|2024-11-26 10:49:20|3.18|1.88|3.17|1.87|3.18|1.88|3.17|1.87|0
1732618310000|2024-11-26 10:51:50|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732618320000|2024-11-26 10:52:00|3.17|1.87|3.16|1.86|3.17|1.87|3.16|1.86|0
1732618460000|2024-11-26 10:54:20|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732618600000|2024-11-26 10:56:40|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732618630000|2024-11-26 10:57:10|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732618880000|2024-11-26 11:01:20|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732618900000|2024-11-26 11:01:40|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732618910000|2024-11-26 11:01:50|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732618940000|2024-11-26 11:02:20|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732618950000|2024-11-26 11:02:30|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732618960000|2024-11-26 11:02:40|3.15|1.85|3.16|1.86|3.16|1.86|3.15|1.85|0
1732618980000|2024-11-26 11:03:00|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732618990000|2024-11-26 11:03:10|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732619000000|2024-11-26 11:03:20|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732619010000|2024-11-26 11:03:30|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732619020000|2024-11-26 11:03:40|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732619090000|2024-11-26 11:04:50|3.14|1.84|3.15|1.85|3.15|1.85|3.14|1.84|0
1732619110000|2024-11-26 11:05:10|3.14|1.84|3.15|1.85|3.15|1.85|3.14|1.84|0
1732619200000|2024-11-26 11:06:40|3.14|1.84|3.15|1.85|3.15|1.85|3.14|1.84|0
1732619210000|2024-11-26 11:06:50|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732619240000|2024-11-26 11:07:20|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732619450000|2024-11-26 11:10:50|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732619460000|2024-11-26 11:11:00|3.13|1.83|3.13|1.83|3.14|1.84|3.13|1.83|0
1732619470000|2024-11-26 11:11:10|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732619530000|2024-11-26 11:12:10|3.15|1.85|3.14|1.84|3.15|1.85|3.14|1.84|0
1732619580000|2024-11-26 11:13:00|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732619600000|2024-11-26 11:13:20|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732619620000|2024-11-26 11:13:40|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732619640000|2024-11-26 11:14:00|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732619650000|2024-11-26 11:14:10|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732619660000|2024-11-26 11:14:20|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732619670000|2024-11-26 11:14:30|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732619690000|2024-11-26 11:14:50|3.14|1.84|3.15|1.85|3.15|1.85|3.14|1.84|0
1732619700000|2024-11-26 11:15:00|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732619740000|2024-11-26 11:15:40|3.13|1.83|3.14|1.84|3.14|1.84|3.13|1.83|0
1732619800000|2024-11-26 11:16:40|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732619820000|2024-11-26 11:17:00|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732619860000|2024-11-26 11:17:40|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732620050000|2024-11-26 11:20:50|3.14|1.84|3.14|1.84|3.14|1.84|3.13|1.83|0
1732620060000|2024-11-26 11:21:00|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732620250000|2024-11-26 11:24:10|3.14|1.84|3.13|1.83|3.14|1.84|3.13|1.83|0
1732620260000|2024-11-26 11:24:20|3.32|2.02|3.33|2.03|3.33|2.03|3.32|2.02|0
1732620340000|2024-11-26 11:25:40|3.34|2.04|3.33|2.03|3.34|2.04|3.33|2.03|0
1732620350000|2024-11-26 11:25:50|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732620390000|2024-11-26 11:26:30|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732620400000|2024-11-26 11:26:40|3.34|2.04|3.35|2.05|3.35|2.05|3.34|2.04|0
1732620480000|2024-11-26 11:28:00|3.34|2.04|3.35|2.05|3.35|2.05|3.34|2.04|0
1732620520000|2024-11-26 11:28:40|3.34|2.04|3.35|2.05|3.35|2.05|3.34|2.04|0
1732620600000|2024-11-26 11:30:00|3.36|2.06|3.36|2.06|3.36|2.06|3.36|2.06|0
1732620620000|2024-11-26 11:30:20|3.35|2.05|3.36|2.06|3.36|2.06|3.35|2.05|0
1732620640000|2024-11-26 11:30:40|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732620650000|2024-11-26 11:30:50|3.36|2.06|3.35|2.05|3.36|2.06|3.35|2.05|0
1732620720000|2024-11-26 11:32:00|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732620730000|2024-11-26 11:32:10|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732620760000|2024-11-26 11:32:40|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732620770000|2024-11-26 11:32:50|3.35|2.05|3.34|2.04|3.35|2.05|3.34|2.04|0
1732620780000|2024-11-26 11:33:00|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732620790000|2024-11-26 11:33:10|3.34|2.04|3.35|2.05|3.35|2.05|3.34|2.04|0
1732620830000|2024-11-26 11:33:50|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732620920000|2024-11-26 11:35:20|3.33|2.03|3.34|2.04|3.34|2.04|3.33|2.03|0
1732620950000|2024-11-26 11:35:50|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732620960000|2024-11-26 11:36:00|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732621070000|2024-11-26 11:37:50|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732621080000|2024-11-26 11:38:00|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732621120000|2024-11-26 11:38:40|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732621140000|2024-11-26 11:39:00|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732621180000|2024-11-26 11:39:40|3.33|2.03|3.33|2.03|3.33|2.03|3.33|2.03|0
1732621190000|2024-11-26 11:39:50|3.32|2.02|3.32|2.02|3.32|2.02|3.32|2.02|0
1732621300000|2024-11-26 11:41:40|3.31|2.01|3.31|2.01|3.31|2.01|3.31|2.01|0
1732621370000|2024-11-26 11:42:50|3.3|2|3.3|2|3.3|2|3.3|2|0
1732621380000|2024-11-26 11:43:00|3.29|1.99|3.3|2|3.3|2|3.29|1.99|0
1732621390000|2024-11-26 11:43:10|3.29|1.99|3.3|2|3.3|2|3.29|1.99|0
1732621410000|2024-11-26 11:43:30|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732621420000|2024-11-26 11:43:40|3.3|2|3.29|1.99|3.3|2|3.29|1.99|0
1732621430000|2024-11-26 11:43:50|3.3|2|3.3|2|3.3|2|3.3|2|0
1732621460000|2024-11-26 11:44:20|3.29|1.99|3.3|2|3.3|2|3.29|1.99|0
1732621470000|2024-11-26 11:44:30|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732621520000|2024-11-26 11:45:20|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732621550000|2024-11-26 11:45:50|3.29|1.99|3.28|1.98|3.29|1.99|3.28|1.98|0
1732621570000|2024-11-26 11:46:10|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732621580000|2024-11-26 11:46:20|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732621590000|2024-11-26 11:46:30|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732621600000|2024-11-26 11:46:40|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732621610000|2024-11-26 11:46:50|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732621620000|2024-11-26 11:47:00|3.28|1.98|3.29|1.99|3.29|1.99|3.28|1.98|0
1732621630000|2024-11-26 11:47:10|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732621670000|2024-11-26 11:47:50|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732621680000|2024-11-26 11:48:00|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732621780000|2024-11-26 11:49:40|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732621790000|2024-11-26 11:49:50|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732621930000|2024-11-26 11:52:10|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732621940000|2024-11-26 11:52:20|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732621960000|2024-11-26 11:52:40|3.25|1.95|3.26|1.96|3.26|1.96|3.25|1.95|0
1732621970000|2024-11-26 11:52:50|3.25|1.95|3.24|1.94|3.25|1.95|3.24|1.94|0
1732621980000|2024-11-26 11:53:00|3.25|1.95|3.24|1.94|3.25|1.95|3.24|1.94|0
1732621990000|2024-11-26 11:53:10|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732622010000|2024-11-26 11:53:30|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732622030000|2024-11-26 11:53:50|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732622040000|2024-11-26 11:54:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732622050000|2024-11-26 11:54:10|3.25|1.95|3.24|1.94|3.25|1.95|3.24|1.94|0
1732622080000|2024-11-26 11:54:40|3.25|1.95|3.25|1.95|3.25|1.95|3.24|1.94|0
1732622100000|2024-11-26 11:55:00|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732622110000|2024-11-26 11:55:10|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732622230000|2024-11-26 11:57:10|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732622300000|2024-11-26 11:58:20|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732622410000|2024-11-26 12:00:10|3.26|1.96|3.26|1.96|3.26|1.96|3.25|1.95|0
1732622420000|2024-11-26 12:00:20|3.25|1.95|3.26|1.96|3.26|1.96|3.25|1.95|0
1732622430000|2024-11-26 12:00:30|3.25|1.95|3.26|1.96|3.26|1.96|3.25|1.95|0
1732622450000|2024-11-26 12:00:50|3.25|1.95|3.25|1.95|3.26|1.96|3.25|1.95|0
1732622460000|2024-11-26 12:01:00|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732622470000|2024-11-26 12:01:10|3.25|1.95|3.26|1.96|3.26|1.96|3.25|1.95|0
1732622490000|2024-11-26 12:01:30|3.27|1.97|3.26|1.96|3.27|1.97|3.26|1.96|0
1732622550000|2024-11-26 12:02:30|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732622590000|2024-11-26 12:03:10|3.26|1.96|3.26|1.96|3.26|1.96|3.25|1.95|0
1732622610000|2024-11-26 12:03:30|3.25|1.95|3.26|1.96|3.26|1.96|3.25|1.95|0
1732622620000|2024-11-26 12:03:40|3.25|1.95|3.26|1.96|3.26|1.96|3.25|1.95|0
1732622640000|2024-11-26 12:04:00|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732622650000|2024-11-26 12:04:10|3.26|1.96|3.25|1.95|3.26|1.96|3.25|1.95|0
1732622670000|2024-11-26 12:04:30|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732622690000|2024-11-26 12:04:50|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732622700000|2024-11-26 12:05:00|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732622730000|2024-11-26 12:05:30|3.25|1.95|3.26|1.96|3.26|1.96|3.25|1.95|0
1732622750000|2024-11-26 12:05:50|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732622760000|2024-11-26 12:06:00|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732622770000|2024-11-26 12:06:10|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732622850000|2024-11-26 12:07:30|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732622930000|2024-11-26 12:08:50|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732622940000|2024-11-26 12:09:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732623000000|2024-11-26 12:10:00|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732623010000|2024-11-26 12:10:10|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732623020000|2024-11-26 12:10:20|3.23|1.93|3.23|1.93|3.24|1.94|3.23|1.93|0
1732623030000|2024-11-26 12:10:30|3.24|1.94|3.24|1.94|3.24|1.94|3.23|1.93|0
1732623090000|2024-11-26 12:11:30|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732623100000|2024-11-26 12:11:40|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732623120000|2024-11-26 12:12:00|3.23|1.93|3.24|1.94|3.24|1.94|3.23|1.93|0
1732623160000|2024-11-26 12:12:40|3.23|1.93|3.24|1.94|3.24|1.94|3.23|1.93|0
1732623170000|2024-11-26 12:12:50|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732623180000|2024-11-26 12:13:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732623210000|2024-11-26 12:13:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732623220000|2024-11-26 12:13:40|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732623270000|2024-11-26 12:14:30|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732623280000|2024-11-26 12:14:40|3.23|1.93|3.23|1.93|3.24|1.94|3.23|1.93|0
1732623390000|2024-11-26 12:16:30|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732623400000|2024-11-26 12:16:40|3.23|1.93|3.24|1.94|3.24|1.94|3.23|1.93|0
1732623410000|2024-11-26 12:16:50|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732623510000|2024-11-26 12:18:30|3.22|1.92|3.23|1.93|3.23|1.93|3.22|1.92|0
1732623520000|2024-11-26 12:18:40|3.22|1.92|3.23|1.93|3.23|1.93|3.22|1.92|0
1732623540000|2024-11-26 12:19:00|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732623550000|2024-11-26 12:19:10|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732623610000|2024-11-26 12:20:10|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732623680000|2024-11-26 12:21:20|3.25|1.95|3.24|1.94|3.25|1.95|3.24|1.94|0
1732623700000|2024-11-26 12:21:40|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732623710000|2024-11-26 12:21:50|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732623790000|2024-11-26 12:23:10|3.25|1.95|3.24|1.94|3.25|1.95|3.24|1.94|0
1732623810000|2024-11-26 12:23:30|3.25|1.95|3.24|1.94|3.25|1.95|3.24|1.94|0
1732623820000|2024-11-26 12:23:40|3.25|1.95|3.24|1.94|3.25|1.95|3.24|1.94|0
1732623830000|2024-11-26 12:23:50|3.25|1.95|3.24|1.94|3.25|1.95|3.24|1.94|0
1732623850000|2024-11-26 12:24:10|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732623880000|2024-11-26 12:24:40|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732623890000|2024-11-26 12:24:50|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732623900000|2024-11-26 12:25:00|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732623910000|2024-11-26 12:25:10|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732623960000|2024-11-26 12:26:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732623970000|2024-11-26 12:26:10|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732623980000|2024-11-26 12:26:20|3.24|1.94|3.25|1.95|3.25|1.95|3.24|1.94|0
1732624060000|2024-11-26 12:27:40|3.24|1.94|3.25|1.95|3.25|1.95|3.24|1.94|0
1732624070000|2024-11-26 12:27:50|3.24|1.94|3.25|1.95|3.25|1.95|3.24|1.94|0
1732624080000|2024-11-26 12:28:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732624090000|2024-11-26 12:28:10|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732624100000|2024-11-26 12:28:20|3.24|1.94|3.25|1.95|3.25|1.95|3.24|1.94|0
1732624130000|2024-11-26 12:28:50|3.24|1.94|3.25|1.95|3.25|1.95|3.24|1.94|0
1732624140000|2024-11-26 12:29:00|3.24|1.94|3.25|1.95|3.25|1.95|3.24|1.94|0
1732624150000|2024-11-26 12:29:10|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732624230000|2024-11-26 12:30:30|3.25|1.95|3.24|1.94|3.25|1.95|3.24|1.94|0
1732624330000|2024-11-26 12:32:10|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732624340000|2024-11-26 12:32:20|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732624350000|2024-11-26 12:32:30|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732624380000|2024-11-26 12:33:00|3.25|1.95|3.24|1.94|3.25|1.95|3.24|1.94|0
1732624570000|2024-11-26 12:36:10|3.23|1.93|3.24|1.94|3.24|1.94|3.23|1.93|0
1732624590000|2024-11-26 12:36:30|3.23|1.93|3.24|1.94|3.24|1.94|3.23|1.93|0
1732624610000|2024-11-26 12:36:50|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732624720000|2024-11-26 12:38:40|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732624750000|2024-11-26 12:39:10|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732624760000|2024-11-26 12:39:20|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732624920000|2024-11-26 12:42:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732624930000|2024-11-26 12:42:10|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732625030000|2024-11-26 12:43:50|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732625050000|2024-11-26 12:44:10|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732625100000|2024-11-26 12:45:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732625120000|2024-11-26 12:45:20|3.23|1.93|3.24|1.94|3.24|1.94|3.23|1.93|0
1732625160000|2024-11-26 12:46:00|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732625170000|2024-11-26 12:46:10|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732625200000|2024-11-26 12:46:40|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732625220000|2024-11-26 12:47:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732625240000|2024-11-26 12:47:20|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732625250000|2024-11-26 12:47:30|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732625260000|2024-11-26 12:47:40|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732625270000|2024-11-26 12:47:50|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732625390000|2024-11-26 12:49:50|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732625400000|2024-11-26 12:50:00|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732625410000|2024-11-26 12:50:10|3.22|1.92|3.23|1.93|3.23|1.93|3.22|1.92|0
1732625430000|2024-11-26 12:50:30|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732625450000|2024-11-26 12:50:50|3.23|1.93|3.22|1.92|3.23|1.93|3.22|1.92|0
1732625460000|2024-11-26 12:51:00|3.23|1.93|3.23|1.93|3.23|1.93|3.22|1.92|0
1732625500000|2024-11-26 12:51:40|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732625510000|2024-11-26 12:51:50|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732625730000|2024-11-26 12:55:30|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732625790000|2024-11-26 12:56:30|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732625800000|2024-11-26 12:56:40|3.23|1.93|3.24|1.94|3.24|1.94|3.23|1.93|0
1732625850000|2024-11-26 12:57:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732625860000|2024-11-26 12:57:40|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732625870000|2024-11-26 12:57:50|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732625900000|2024-11-26 12:58:20|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732625910000|2024-11-26 12:58:30|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732625920000|2024-11-26 12:58:40|3.23|1.93|3.23|1.93|3.23|1.93|3.22|1.92|0
1732625940000|2024-11-26 12:59:00|3.22|1.92|3.23|1.93|3.23|1.93|3.22|1.92|0
1732625950000|2024-11-26 12:59:10|3.22|1.92|3.22|1.92|3.23|1.93|3.22|1.92|0
1732625960000|2024-11-26 12:59:20|3.23|1.93|3.22|1.92|3.23|1.93|3.22|1.92|0
1732625970000|2024-11-26 12:59:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732625980000|2024-11-26 12:59:40|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732626000000|2024-11-26 13:00:00|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732626010000|2024-11-26 13:00:10|3.22|1.92|3.23|1.93|3.23|1.93|3.22|1.92|0
1732626030000|2024-11-26 13:00:30|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732626050000|2024-11-26 13:00:50|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732626060000|2024-11-26 13:01:00|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732626070000|2024-11-26 13:01:10|3.23|1.93|3.24|1.94|3.24|1.94|3.23|1.93|0
1732626080000|2024-11-26 13:01:20|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732626090000|2024-11-26 13:01:30|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732626100000|2024-11-26 13:01:40|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732626140000|2024-11-26 13:02:20|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732626150000|2024-11-26 13:02:30|3.23|1.93|3.24|1.94|3.24|1.94|3.23|1.93|0
1732626160000|2024-11-26 13:02:40|3.23|1.93|3.24|1.94|3.24|1.94|3.23|1.93|0
1732626170000|2024-11-26 13:02:50|3.23|1.93|3.24|1.94|3.24|1.94|3.23|1.93|0
1732626180000|2024-11-26 13:03:00|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732626190000|2024-11-26 13:03:10|3.24|1.94|3.25|1.95|3.25|1.95|3.24|1.94|0
1732626200000|2024-11-26 13:03:20|3.24|1.94|3.24|1.94|3.25|1.95|3.24|1.94|0
1732626230000|2024-11-26 13:03:50|3.25|1.95|3.24|1.94|3.25|1.95|3.24|1.94|0
1732626290000|2024-11-26 13:04:50|3.25|1.95|3.24|1.94|3.25|1.95|3.24|1.94|0
1732626310000|2024-11-26 13:05:10|3.25|1.95|3.25|1.95|3.25|1.95|3.24|1.94|0
1732626330000|2024-11-26 13:05:30|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732626340000|2024-11-26 13:05:40|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732626360000|2024-11-26 13:06:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732626380000|2024-11-26 13:06:20|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732626390000|2024-11-26 13:06:30|3.22|1.92|3.22|1.92|3.23|1.93|3.22|1.92|0
1732626400000|2024-11-26 13:06:40|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732626420000|2024-11-26 13:07:00|3.22|1.92|3.23|1.93|3.23|1.93|3.22|1.92|0
1732626470000|2024-11-26 13:07:50|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732626490000|2024-11-26 13:08:10|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732626500000|2024-11-26 13:08:20|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732626510000|2024-11-26 13:08:30|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732626520000|2024-11-26 13:08:40|3.23|1.93|3.24|1.94|3.24|1.94|3.23|1.93|0
1732626530000|2024-11-26 13:08:50|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732626550000|2024-11-26 13:09:10|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732626650000|2024-11-26 13:10:50|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732626670000|2024-11-26 13:11:10|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732626700000|2024-11-26 13:11:40|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732626820000|2024-11-26 13:13:40|3.26|1.96|3.25|1.95|3.26|1.96|3.25|1.95|0
1732626830000|2024-11-26 13:13:50|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732626840000|2024-11-26 13:14:00|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732626930000|2024-11-26 13:15:30|3.26|1.96|3.26|1.96|3.26|1.96|3.25|1.95|0
1732626940000|2024-11-26 13:15:40|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732626990000|2024-11-26 13:16:30|3.43|2.13|3.42|2.12|3.43|2.13|3.42|2.12|0
1732627000000|2024-11-26 13:16:40|3.34|2.04|3.34|2.04|3.34|2.04|3.34|2.04|0
1732627010000|2024-11-26 13:16:50|3.35|2.05|3.35|2.05|3.35|2.05|3.35|2.05|0
1732627050000|2024-11-26 13:17:30|3.3|2|3.26|1.96|3.3|2|3.26|1.96|0
1732627060000|2024-11-26 13:17:40|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732627080000|2024-11-26 13:18:00|3.26|1.96|3.27|1.97|3.27|1.97|3.26|1.96|0
1732627090000|2024-11-26 13:18:10|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732627120000|2024-11-26 13:18:40|3.25|1.95|3.26|1.96|3.26|1.96|3.25|1.95|0
1732627140000|2024-11-26 13:19:00|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732627150000|2024-11-26 13:19:10|3.26|1.96|3.25|1.95|3.26|1.96|3.25|1.95|0
1732627180000|2024-11-26 13:19:40|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732627190000|2024-11-26 13:19:50|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732627200000|2024-11-26 13:20:00|3.24|1.94|3.24|1.94|3.25|1.95|3.24|1.94|0
1732627260000|2024-11-26 13:21:00|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732627270000|2024-11-26 13:21:10|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732627280000|2024-11-26 13:21:20|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732627360000|2024-11-26 13:22:40|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732627370000|2024-11-26 13:22:50|3.25|1.95|3.26|1.96|3.26|1.96|3.25|1.95|0
1732627380000|2024-11-26 13:23:00|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732627430000|2024-11-26 13:23:50|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732627440000|2024-11-26 13:24:00|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732627450000|2024-11-26 13:24:10|3.26|1.96|3.25|1.95|3.26|1.96|3.25|1.95|0
1732627650000|2024-11-26 13:27:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732627760000|2024-11-26 13:29:20|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732627790000|2024-11-26 13:29:50|3.23|1.93|3.24|1.94|3.24|1.94|3.23|1.93|0
1732627810000|2024-11-26 13:30:10|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732627820000|2024-11-26 13:30:20|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732627830000|2024-11-26 13:30:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732627890000|2024-11-26 13:31:30|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732628130000|2024-11-26 13:35:30|3.21|1.91|3.22|1.92|3.22|1.92|3.21|1.91|0
1732628200000|2024-11-26 13:36:40|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732628230000|2024-11-26 13:37:10|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732628240000|2024-11-26 13:37:20|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732628250000|2024-11-26 13:37:30|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732628350000|2024-11-26 13:39:10|3.21|1.91|3.22|1.92|3.22|1.92|3.21|1.91|0
1732628360000|2024-11-26 13:39:20|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732628370000|2024-11-26 13:39:30|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732628400000|2024-11-26 13:40:00|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732628720000|2024-11-26 13:45:20|3.21|1.91|3.2|1.9|3.21|1.91|3.2|1.9|0
1732628730000|2024-11-26 13:45:30|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732628740000|2024-11-26 13:45:40|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732628750000|2024-11-26 13:45:50|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732628870000|2024-11-26 13:47:50|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732628910000|2024-11-26 13:48:30|3.23|1.93|3.22|1.92|3.23|1.93|3.22|1.92|0
1732628930000|2024-11-26 13:48:50|3.21|1.91|3.21|1.91|3.22|1.92|3.21|1.91|0
1732628940000|2024-11-26 13:49:00|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732629020000|2024-11-26 13:50:20|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732629030000|2024-11-26 13:50:30|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732629040000|2024-11-26 13:50:40|3.23|1.93|3.23|1.93|3.23|1.93|3.22|1.92|0
1732629050000|2024-11-26 13:50:50|3.22|1.92|3.23|1.93|3.23|1.93|3.22|1.92|0
1732629070000|2024-11-26 13:51:10|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732629100000|2024-11-26 13:51:40|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732629110000|2024-11-26 13:51:50|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732629130000|2024-11-26 13:52:10|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732629400000|2024-11-26 13:56:40|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732629410000|2024-11-26 13:56:50|3.22|1.92|3.22|1.92|3.22|1.92|3.21|1.91|0
1732629460000|2024-11-26 13:57:40|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732629470000|2024-11-26 13:57:50|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732629490000|2024-11-26 13:58:10|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732629500000|2024-11-26 13:58:20|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732629510000|2024-11-26 13:58:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732629530000|2024-11-26 13:58:50|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732629600000|2024-11-26 14:00:00|3.21|1.91|3.22|1.92|3.22|1.92|3.21|1.91|0
1732629610000|2024-11-26 14:00:10|3.21|1.91|3.22|1.92|3.22|1.92|3.21|1.91|0
1732629630000|2024-11-26 14:00:30|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732629640000|2024-11-26 14:00:40|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732629690000|2024-11-26 14:01:30|3.2|1.9|3.21|1.91|3.21|1.91|3.2|1.9|0
1732629760000|2024-11-26 14:02:40|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732629820000|2024-11-26 14:03:40|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732629830000|2024-11-26 14:03:50|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732629840000|2024-11-26 14:04:00|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732629860000|2024-11-26 14:04:20|3.2|1.9|3.21|1.91|3.21|1.91|3.2|1.9|0
1732629870000|2024-11-26 14:04:30|3.2|1.9|3.2|1.9|3.21|1.91|3.2|1.9|0
1732629910000|2024-11-26 14:05:10|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732629920000|2024-11-26 14:05:20|3.2|1.9|3.2|1.9|3.2|1.9|3.19|1.89|0
1732629930000|2024-11-26 14:05:30|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732630020000|2024-11-26 14:07:00|3.2|1.9|3.19|1.89|3.2|1.9|3.19|1.89|0
1732630280000|2024-11-26 14:11:20|3.18|1.88|3.19|1.89|3.19|1.89|3.18|1.88|0
1732630330000|2024-11-26 14:12:10|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732630540000|2024-11-26 14:15:40|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732630550000|2024-11-26 14:15:50|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732630690000|2024-11-26 14:18:10|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732630810000|2024-11-26 14:20:10|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732630860000|2024-11-26 14:21:00|3.19|1.89|3.2|1.9|3.2|1.9|3.19|1.89|0
1732630870000|2024-11-26 14:21:10|3.19|1.89|3.2|1.9|3.2|1.9|3.19|1.89|0
1732630890000|2024-11-26 14:21:30|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732630900000|2024-11-26 14:21:40|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732630910000|2024-11-26 14:21:50|3.19|1.89|3.2|1.9|3.2|1.9|3.19|1.89|0
1732630930000|2024-11-26 14:22:10|3.21|1.91|3.2|1.9|3.21|1.91|3.2|1.9|0
1732630940000|2024-11-26 14:22:20|3.21|1.91|3.2|1.9|3.21|1.91|3.2|1.9|0
1732630950000|2024-11-26 14:22:30|3.21|1.91|3.2|1.9|3.21|1.91|3.2|1.9|0
1732631010000|2024-11-26 14:23:30|3.21|1.91|3.21|1.91|3.21|1.91|3.2|1.9|0
1732631100000|2024-11-26 14:25:00|3.22|1.92|3.22|1.92|3.22|1.92|3.21|1.91|0
1732631120000|2024-11-26 14:25:20|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732631130000|2024-11-26 14:25:30|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732631160000|2024-11-26 14:26:00|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732631180000|2024-11-26 14:26:20|3.22|1.92|3.23|1.93|3.23|1.93|3.22|1.92|0
1732631190000|2024-11-26 14:26:30|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732631200000|2024-11-26 14:26:40|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732631220000|2024-11-26 14:27:00|3.22|1.92|3.22|1.92|3.23|1.93|3.22|1.92|0
1732631230000|2024-11-26 14:27:10|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732631330000|2024-11-26 14:28:50|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732631340000|2024-11-26 14:29:00|3.23|1.93|3.22|1.92|3.23|1.93|3.22|1.92|0
1732631360000|2024-11-26 14:29:20|3.21|1.91|3.22|1.92|3.22|1.92|3.21|1.91|0
1732631370000|2024-11-26 14:29:30|3.21|1.91|3.22|1.92|3.22|1.92|3.21|1.91|0
1732631400000|2024-11-26 14:30:00|3.21|1.91|3.2|1.9|3.22|1.92|3.2|1.9|0
1732631410000|2024-11-26 14:30:10|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732631420000|2024-11-26 14:30:20|3.22|1.92|3.22|1.92|3.22|1.92|3.21|1.91|0
1732631430000|2024-11-26 14:30:30|3.21|1.91|3.22|1.92|3.22|1.92|3.21|1.91|0
1732631440000|2024-11-26 14:30:40|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732631460000|2024-11-26 14:31:00|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732631480000|2024-11-26 14:31:20|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732631490000|2024-11-26 14:31:30|3.18|1.88|3.19|1.89|3.19|1.89|3.18|1.88|0
1732631500000|2024-11-26 14:31:40|3.18|1.88|3.19|1.89|3.19|1.89|3.18|1.88|0
1732631520000|2024-11-26 14:32:00|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732631530000|2024-11-26 14:32:10|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732631540000|2024-11-26 14:32:20|3.2|1.9|3.2|1.9|3.2|1.9|3.19|1.89|0
1732631560000|2024-11-26 14:32:40|3.19|1.89|3.18|1.88|3.19|1.89|3.18|1.88|0
1732631590000|2024-11-26 14:33:10|3.17|1.87|3.19|1.89|3.19|1.89|3.17|1.87|0
1732631600000|2024-11-26 14:33:20|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732631620000|2024-11-26 14:33:40|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732631630000|2024-11-26 14:33:50|3.2|1.9|3.2|1.9|3.2|1.9|3.2|1.9|0
1732631640000|2024-11-26 14:34:00|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732631660000|2024-11-26 14:34:20|3.18|1.88|3.19|1.89|3.19|1.89|3.18|1.88|0
1732631670000|2024-11-26 14:34:30|3.18|1.88|3.18|1.88|3.19|1.89|3.18|1.88|0
1732631700000|2024-11-26 14:35:00|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732631710000|2024-11-26 14:35:10|3.18|1.88|3.17|1.87|3.18|1.88|3.17|1.87|0
1732631740000|2024-11-26 14:35:40|3.18|1.88|3.18|1.88|3.18|1.88|3.17|1.87|0
1732631760000|2024-11-26 14:36:00|3.17|1.87|3.17|1.87|3.18|1.88|3.17|1.87|0
1732631770000|2024-11-26 14:36:10|3.18|1.88|3.18|1.88|3.18|1.88|3.17|1.87|0
1732631780000|2024-11-26 14:36:20|3.22|1.92|3.23|1.93|3.23|1.93|3.22|1.92|0
1732631790000|2024-11-26 14:36:30|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732631810000|2024-11-26 14:36:50|3.14|1.84|3.15|1.85|3.15|1.85|3.14|1.84|0
1732631850000|2024-11-26 14:37:30|3.14|1.84|3.14|1.84|3.15|1.85|3.14|1.84|0
1732631860000|2024-11-26 14:37:40|3.15|1.85|3.14|1.84|3.15|1.85|3.14|1.84|0
1732631870000|2024-11-26 14:37:50|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732631880000|2024-11-26 14:38:00|3.14|1.84|3.13|1.83|3.14|1.84|3.12|1.82|0
1732631890000|2024-11-26 14:38:10|3.12|1.82|3.13|1.83|3.13|1.83|3.12|1.82|0
1732631920000|2024-11-26 14:38:40|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732631930000|2024-11-26 14:38:50|3.13|1.83|3.14|1.84|3.14|1.84|3.13|1.83|0
1732631940000|2024-11-26 14:39:00|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732631950000|2024-11-26 14:39:10|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732631970000|2024-11-26 14:39:30|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732631980000|2024-11-26 14:39:40|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732632000000|2024-11-26 14:40:00|3.15|1.85|3.16|1.86|3.16|1.86|3.15|1.85|0
1732632010000|2024-11-26 14:40:10|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732632020000|2024-11-26 14:40:20|3.16|1.86|3.16|1.86|3.16|1.86|3.15|1.85|0
1732632030000|2024-11-26 14:40:30|3.15|1.85|3.16|1.86|3.16|1.86|3.15|1.85|0
1732632040000|2024-11-26 14:40:40|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732632060000|2024-11-26 14:41:00|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732632080000|2024-11-26 14:41:20|3.17|1.87|3.18|1.88|3.18|1.88|3.17|1.87|0
1732632120000|2024-11-26 14:42:00|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732632150000|2024-11-26 14:42:30|3.16|1.86|3.17|1.87|3.17|1.87|3.16|1.86|0
1732632160000|2024-11-26 14:42:40|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732632170000|2024-11-26 14:42:50|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732632180000|2024-11-26 14:43:00|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732632200000|2024-11-26 14:43:20|3.15|1.85|3.16|1.86|3.16|1.86|3.15|1.85|0
1732632210000|2024-11-26 14:43:30|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732632220000|2024-11-26 14:43:40|3.16|1.86|3.16|1.86|3.16|1.86|3.15|1.85|0
1732632250000|2024-11-26 14:44:10|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732632260000|2024-11-26 14:44:20|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732632290000|2024-11-26 14:44:50|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732632300000|2024-11-26 14:45:00|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732632310000|2024-11-26 14:45:10|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732632340000|2024-11-26 14:45:40|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732632370000|2024-11-26 14:46:10|3.15|1.85|3.15|1.85|3.15|1.85|3.14|1.84|0
1732632400000|2024-11-26 14:46:40|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732632420000|2024-11-26 14:47:00|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732632460000|2024-11-26 14:47:40|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732632530000|2024-11-26 14:48:50|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732632540000|2024-11-26 14:49:00|3.14|1.84|3.13|1.83|3.14|1.84|3.13|1.83|0
1732632550000|2024-11-26 14:49:10|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732632560000|2024-11-26 14:49:20|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732632570000|2024-11-26 14:49:30|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732632580000|2024-11-26 14:49:40|3.13|1.83|3.12|1.82|3.13|1.83|3.12|1.82|0
1732632600000|2024-11-26 14:50:00|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732632610000|2024-11-26 14:50:10|3.12|1.82|3.11|1.81|3.12|1.82|3.11|1.81|0
1732632620000|2024-11-26 14:50:20|3.1|1.8|3.11|1.81|3.11|1.81|3.1|1.8|0
1732632630000|2024-11-26 14:50:30|3.1|1.8|3.11|1.81|3.11|1.81|3.1|1.8|0
1732632650000|2024-11-26 14:50:50|3.1|1.8|3.11|1.81|3.11|1.81|3.1|1.8|0
1732632660000|2024-11-26 14:51:00|3.1|1.8|3.1|1.8|3.11|1.81|3.1|1.8|0
1732632670000|2024-11-26 14:51:10|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732632690000|2024-11-26 14:51:30|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732632730000|2024-11-26 14:52:10|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732632740000|2024-11-26 14:52:20|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732632750000|2024-11-26 14:52:30|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732632800000|2024-11-26 14:53:20|3.12|1.82|3.11|1.81|3.12|1.82|3.11|1.81|0
1732632810000|2024-11-26 14:53:30|3.12|1.82|3.13|1.83|3.13|1.83|3.12|1.82|0
1732632820000|2024-11-26 14:53:40|3.14|1.84|3.14|1.84|3.14|1.84|3.13|1.83|0
1732632830000|2024-11-26 14:53:50|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732632840000|2024-11-26 14:54:00|3.14|1.84|3.13|1.83|3.14|1.84|3.13|1.83|0
1732632850000|2024-11-26 14:54:10|3.14|1.84|3.15|1.85|3.15|1.85|3.14|1.84|0
1732632860000|2024-11-26 14:54:20|3.14|1.84|3.15|1.85|3.15|1.85|3.14|1.84|0
1732632870000|2024-11-26 14:54:30|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732632890000|2024-11-26 14:54:50|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732632900000|2024-11-26 14:55:00|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732632910000|2024-11-26 14:55:10|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732632920000|2024-11-26 14:55:20|3.11|1.81|3.11|1.81|3.11|1.81|3.1|1.8|0
1732632930000|2024-11-26 14:55:30|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732632960000|2024-11-26 14:56:00|3.07|1.77|3.08|1.78|3.08|1.78|3.07|1.77|0
1732632970000|2024-11-26 14:56:10|3.07|1.77|3.07|1.77|3.08|1.78|3.07|1.77|0
1732632980000|2024-11-26 14:56:20|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732633010000|2024-11-26 14:56:50|3.09|1.79|3.09|1.79|3.1|1.8|3.09|1.79|0
1732633030000|2024-11-26 14:57:10|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732633060000|2024-11-26 14:57:40|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732633070000|2024-11-26 14:57:50|3.08|1.78|3.09|1.79|3.09|1.79|3.08|1.78|0
1732633080000|2024-11-26 14:58:00|3.08|1.78|3.08|1.78|3.09|1.79|3.08|1.78|0
1732633090000|2024-11-26 14:58:10|3.09|1.79|3.09|1.79|3.09|1.79|3.08|1.78|0
1732633140000|2024-11-26 14:59:00|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732633170000|2024-11-26 14:59:30|3.09|1.79|3.08|1.78|3.09|1.79|3.08|1.78|0
1732633180000|2024-11-26 14:59:40|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732633200000|2024-11-26 15:00:00|3.08|1.78|3.08|1.78|3.08|1.78|3.06|1.76|0
1732633210000|2024-11-26 15:00:10|3.12|1.82|3.11|1.81|3.12|1.82|3.11|1.81|0
1732633220000|2024-11-26 15:00:20|3.1|1.8|3.1|1.8|3.1|1.8|3.09|1.79|0
1732633230000|2024-11-26 15:00:30|3.09|1.79|3.09|1.79|3.1|1.8|3.09|1.79|0
1732633240000|2024-11-26 15:00:40|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732633250000|2024-11-26 15:00:50|3.09|1.79|3.1|1.8|3.1|1.8|3.09|1.79|0
1732633260000|2024-11-26 15:01:00|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732633310000|2024-11-26 15:01:50|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732633320000|2024-11-26 15:02:00|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732633330000|2024-11-26 15:02:10|3.1|1.8|3.09|1.79|3.1|1.8|3.09|1.79|0
1732633360000|2024-11-26 15:02:40|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732633370000|2024-11-26 15:02:50|3.07|1.77|3.07|1.77|3.08|1.78|3.07|1.77|0
1732633380000|2024-11-26 15:03:00|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732633390000|2024-11-26 15:03:10|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732633400000|2024-11-26 15:03:20|3.08|1.78|3.08|1.78|3.09|1.79|3.08|1.78|0
1732633410000|2024-11-26 15:03:30|3.09|1.79|3.08|1.78|3.09|1.79|3.08|1.78|0
1732633420000|2024-11-26 15:03:40|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732633430000|2024-11-26 15:03:50|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732633440000|2024-11-26 15:04:00|3.09|1.79|3.08|1.78|3.09|1.79|3.08|1.78|0
1732633450000|2024-11-26 15:04:10|3.09|1.79|3.08|1.78|3.09|1.79|3.08|1.78|0
1732633470000|2024-11-26 15:04:30|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732633480000|2024-11-26 15:04:40|3.1|1.8|3.09|1.79|3.1|1.8|3.09|1.79|0
1732633490000|2024-11-26 15:04:50|3.1|1.8|3.09|1.79|3.1|1.8|3.09|1.79|0
1732633500000|2024-11-26 15:05:00|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732633510000|2024-11-26 15:05:10|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732633520000|2024-11-26 15:05:20|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732633530000|2024-11-26 15:05:30|3.09|1.79|3.09|1.79|3.1|1.8|3.09|1.79|0
1732633540000|2024-11-26 15:05:40|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732633550000|2024-11-26 15:05:50|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732633560000|2024-11-26 15:06:00|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732633580000|2024-11-26 15:06:20|3.09|1.79|3.1|1.8|3.1|1.8|3.09|1.79|0
1732633590000|2024-11-26 15:06:30|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732633600000|2024-11-26 15:06:40|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732633630000|2024-11-26 15:07:10|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732633670000|2024-11-26 15:07:50|3.12|1.82|3.1|1.8|3.12|1.82|3.1|1.8|0
1732633680000|2024-11-26 15:08:00|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732633690000|2024-11-26 15:08:10|3.12|1.82|3.11|1.81|3.12|1.82|3.11|1.81|0
1732633710000|2024-11-26 15:08:30|3.1|1.8|3.11|1.81|3.11|1.81|3.1|1.8|0
1732633720000|2024-11-26 15:08:40|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732633740000|2024-11-26 15:09:00|3.11|1.81|3.1|1.8|3.11|1.81|3.1|1.8|0
1732633750000|2024-11-26 15:09:10|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732633770000|2024-11-26 15:09:30|3.12|1.82|3.11|1.81|3.12|1.82|3.11|1.81|0
1732633800000|2024-11-26 15:10:00|3.12|1.82|3.13|1.83|3.13|1.83|3.12|1.82|0
1732633820000|2024-11-26 15:10:20|3.12|1.82|3.14|1.84|3.14|1.84|3.12|1.82|0
1732633830000|2024-11-26 15:10:30|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732633840000|2024-11-26 15:10:40|3.12|1.82|3.12|1.82|3.12|1.82|3.11|1.81|0
1732633870000|2024-11-26 15:11:10|3.11|1.81|3.12|1.82|3.12|1.82|3.11|1.81|0
1732633890000|2024-11-26 15:11:30|3.13|1.83|3.12|1.82|3.13|1.83|3.12|1.82|0
1732633900000|2024-11-26 15:11:40|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732633910000|2024-11-26 15:11:50|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732633920000|2024-11-26 15:12:00|3.11|1.81|3.12|1.82|3.12|1.82|3.11|1.81|0
1732633950000|2024-11-26 15:12:30|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732633960000|2024-11-26 15:12:40|3.12|1.82|3.11|1.81|3.12|1.82|3.11|1.81|0
1732634000000|2024-11-26 15:13:20|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732634010000|2024-11-26 15:13:30|3.11|1.81|3.1|1.8|3.11|1.81|3.1|1.8|0
1732634050000|2024-11-26 15:14:10|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732634090000|2024-11-26 15:14:50|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732634110000|2024-11-26 15:15:10|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732634120000|2024-11-26 15:15:20|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732634130000|2024-11-26 15:15:30|3.11|1.81|3.11|1.81|3.11|1.81|3.1|1.8|0
1732634140000|2024-11-26 15:15:40|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732634150000|2024-11-26 15:15:50|3.11|1.81|3.1|1.8|3.11|1.81|3.1|1.8|0
1732634160000|2024-11-26 15:16:00|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732634180000|2024-11-26 15:16:20|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732634190000|2024-11-26 15:16:30|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732634200000|2024-11-26 15:16:40|3.1|1.8|3.11|1.81|3.11|1.81|3.1|1.8|0
1732634230000|2024-11-26 15:17:10|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732634250000|2024-11-26 15:17:30|3.13|1.83|3.12|1.82|3.13|1.83|3.12|1.82|0
1732634260000|2024-11-26 15:17:40|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732634290000|2024-11-26 15:18:10|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732634300000|2024-11-26 15:18:20|3.11|1.81|3.11|1.81|3.12|1.82|3.11|1.81|0
1732634310000|2024-11-26 15:18:30|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732634340000|2024-11-26 15:19:00|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732634380000|2024-11-26 15:19:40|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732634400000|2024-11-26 15:20:00|3.13|1.83|3.14|1.84|3.14|1.84|3.13|1.83|0
1732634410000|2024-11-26 15:20:10|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732634420000|2024-11-26 15:20:20|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732634440000|2024-11-26 15:20:40|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732634450000|2024-11-26 15:20:50|3.12|1.82|3.12|1.82|3.13|1.83|3.12|1.82|0
1732634460000|2024-11-26 15:21:00|3.13|1.83|3.12|1.82|3.13|1.83|3.12|1.82|0
1732634470000|2024-11-26 15:21:10|3.13|1.83|3.13|1.83|3.13|1.83|3.12|1.82|0
1732634480000|2024-11-26 15:21:20|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732634490000|2024-11-26 15:21:30|3.11|1.81|3.11|1.81|3.12|1.82|3.11|1.81|0
1732634500000|2024-11-26 15:21:40|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732634510000|2024-11-26 15:21:50|3.11|1.81|3.11|1.81|3.12|1.82|3.11|1.81|0
1732634530000|2024-11-26 15:22:10|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732634560000|2024-11-26 15:22:40|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732634570000|2024-11-26 15:22:50|3.1|1.8|3.11|1.81|3.11|1.81|3.1|1.8|0
1732634580000|2024-11-26 15:23:00|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732634590000|2024-11-26 15:23:10|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732634600000|2024-11-26 15:23:20|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732634610000|2024-11-26 15:23:30|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732634630000|2024-11-26 15:23:50|3.1|1.8|3.11|1.81|3.11|1.81|3.1|1.8|0
1732634640000|2024-11-26 15:24:00|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732634650000|2024-11-26 15:24:10|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732634670000|2024-11-26 15:24:30|3.12|1.82|3.12|1.82|3.12|1.82|3.11|1.81|0
1732634680000|2024-11-26 15:24:40|3.11|1.81|3.12|1.82|3.12|1.82|3.11|1.81|0
1732634700000|2024-11-26 15:25:00|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732634710000|2024-11-26 15:25:10|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732634720000|2024-11-26 15:25:20|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732634750000|2024-11-26 15:25:50|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732634760000|2024-11-26 15:26:00|3.13|1.83|3.14|1.84|3.14|1.84|3.13|1.83|0
1732634770000|2024-11-26 15:26:10|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732634780000|2024-11-26 15:26:20|3.14|1.84|3.13|1.83|3.14|1.84|3.13|1.83|0
1732634790000|2024-11-26 15:26:30|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732634820000|2024-11-26 15:27:00|3.15|1.85|3.15|1.85|3.15|1.85|3.14|1.84|0
1732634830000|2024-11-26 15:27:10|3.06|1.76|3.06|1.76|3.06|1.76|3.05|1.75|0
1732634840000|2024-11-26 15:27:20|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732634860000|2024-11-26 15:27:40|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732634880000|2024-11-26 15:28:00|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732634890000|2024-11-26 15:28:10|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732634910000|2024-11-26 15:28:30|3.06|1.76|3.06|1.76|3.07|1.77|3.06|1.76|0
1732634920000|2024-11-26 15:28:40|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732634940000|2024-11-26 15:29:00|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732634950000|2024-11-26 15:29:10|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732634960000|2024-11-26 15:29:20|3.04|1.74|3.05|1.75|3.05|1.75|3.04|1.74|0
1732634970000|2024-11-26 15:29:30|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732634980000|2024-11-26 15:29:40|3.03|1.73|3.02|1.72|3.03|1.73|3.02|1.72|0
1732634990000|2024-11-26 15:29:50|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732635000000|2024-11-26 15:30:00|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732635010000|2024-11-26 15:30:10|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732635020000|2024-11-26 15:30:20|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732635030000|2024-11-26 15:30:30|3.02|1.72|3.02|1.72|3.03|1.73|3.02|1.72|0
1732635040000|2024-11-26 15:30:40|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732635050000|2024-11-26 15:30:50|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732635070000|2024-11-26 15:31:10|3.03|1.73|3.02|1.72|3.03|1.73|3.02|1.72|0
1732635080000|2024-11-26 15:31:20|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732635090000|2024-11-26 15:31:30|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732635110000|2024-11-26 15:31:50|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732635140000|2024-11-26 15:32:20|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732635160000|2024-11-26 15:32:40|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732635230000|2024-11-26 15:33:50|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732635240000|2024-11-26 15:34:00|3.05|1.75|3.06|1.76|3.06|1.76|3.05|1.75|0
1732635250000|2024-11-26 15:34:10|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732635260000|2024-11-26 15:34:20|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732635310000|2024-11-26 15:35:10|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732635340000|2024-11-26 15:35:40|3.06|1.76|3.07|1.77|3.07|1.77|3.06|1.76|0
1732635350000|2024-11-26 15:35:50|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732635380000|2024-11-26 15:36:20|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732635390000|2024-11-26 15:36:30|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732635400000|2024-11-26 15:36:40|3.05|1.75|3.04|1.74|3.05|1.75|3.04|1.74|0
1732635430000|2024-11-26 15:37:10|3.05|1.75|3.05|1.75|3.05|1.75|3.04|1.74|0
1732635450000|2024-11-26 15:37:30|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732635490000|2024-11-26 15:38:10|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732635500000|2024-11-26 15:38:20|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732635510000|2024-11-26 15:38:30|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732635530000|2024-11-26 15:38:50|3.04|1.74|3.04|1.74|3.05|1.75|3.04|1.74|0
1732635540000|2024-11-26 15:39:00|3.03|1.73|3.03|1.73|3.04|1.74|3.03|1.73|0
1732635550000|2024-11-26 15:39:10|3.04|1.74|3.03|1.73|3.04|1.74|3.03|1.73|0
1732635560000|2024-11-26 15:39:20|3.04|1.74|3.03|1.73|3.04|1.74|3.03|1.73|0
1732635570000|2024-11-26 15:39:30|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732635610000|2024-11-26 15:40:10|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732635630000|2024-11-26 15:40:30|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732635640000|2024-11-26 15:40:40|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732635650000|2024-11-26 15:40:50|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732635660000|2024-11-26 15:41:00|3.05|1.75|3.05|1.75|3.05|1.75|3.04|1.74|0
1732635670000|2024-11-26 15:41:10|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732635680000|2024-11-26 15:41:20|3.03|1.73|3.02|1.72|3.03|1.73|3.02|1.72|0
1732635690000|2024-11-26 15:41:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732635700000|2024-11-26 15:41:40|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732635710000|2024-11-26 15:41:50|3.01|1.71|3.01|1.71|3.02|1.72|3.01|1.71|0
1732635740000|2024-11-26 15:42:20|3|1.7|3|1.7|3|1.7|3|1.7|0
1732635770000|2024-11-26 15:42:50|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732635780000|2024-11-26 15:43:00|3|1.7|3|1.7|3|1.7|2.99|1.69|0
1732635800000|2024-11-26 15:43:20|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732635850000|2024-11-26 15:44:10|3|1.7|3|1.7|3|1.7|3|1.7|0
1732635860000|2024-11-26 15:44:20|2.99|1.69|3|1.7|3|1.7|2.99|1.69|0
1732635870000|2024-11-26 15:44:30|2.99|1.69|2.99|1.69|3|1.7|2.99|1.69|0
1732635900000|2024-11-26 15:45:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732635920000|2024-11-26 15:45:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732635930000|2024-11-26 15:45:30|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732635960000|2024-11-26 15:46:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732636000000|2024-11-26 15:46:40|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732636020000|2024-11-26 15:47:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732636030000|2024-11-26 15:47:10|3|1.7|3|1.7|3|1.7|2.99|1.69|0
1732636070000|2024-11-26 15:47:50|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732636080000|2024-11-26 15:48:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732636090000|2024-11-26 15:48:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732636100000|2024-11-26 15:48:20|3.02|1.72|3.01|1.71|3.02|1.72|3.01|1.71|0
1732636110000|2024-11-26 15:48:30|3.02|1.72|3.03|1.73|3.03|1.73|3.02|1.72|0
1732636120000|2024-11-26 15:48:40|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732636130000|2024-11-26 15:48:50|3.03|1.73|3.02|1.72|3.03|1.73|3.02|1.72|0
1732636190000|2024-11-26 15:49:50|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732636250000|2024-11-26 15:50:50|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732636270000|2024-11-26 15:51:10|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732636280000|2024-11-26 15:51:20|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732636290000|2024-11-26 15:51:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732636300000|2024-11-26 15:51:40|3.02|1.72|3.01|1.71|3.02|1.72|3.01|1.71|0
1732636320000|2024-11-26 15:52:00|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732636330000|2024-11-26 15:52:10|3.01|1.71|3.02|1.72|3.02|1.72|3.01|1.71|0
1732636340000|2024-11-26 15:52:20|3.01|1.71|3.01|1.71|3.02|1.72|3.01|1.71|0
1732636350000|2024-11-26 15:52:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732636360000|2024-11-26 15:52:40|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732636380000|2024-11-26 15:53:00|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732636440000|2024-11-26 15:54:00|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732636460000|2024-11-26 15:54:20|3|1.7|3|1.7|3|1.7|3|1.7|0
1732636470000|2024-11-26 15:54:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732636530000|2024-11-26 15:55:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732636590000|2024-11-26 15:56:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732636600000|2024-11-26 15:56:40|3|1.7|3|1.7|3|1.7|3|1.7|0
1732636640000|2024-11-26 15:57:20|2.99|1.69|3.12|1.82|3.12|1.82|2.99|1.69|0
1732636650000|2024-11-26 15:57:30|3.11|1.81|3.07|1.77|3.11|1.81|3.07|1.77|0
1732636660000|2024-11-26 15:57:40|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732636670000|2024-11-26 15:57:50|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732636680000|2024-11-26 15:58:00|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732636750000|2024-11-26 15:59:10|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732636770000|2024-11-26 15:59:30|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732636780000|2024-11-26 15:59:40|3.09|1.79|3.08|1.78|3.09|1.79|3.08|1.78|0
1732636790000|2024-11-26 15:59:50|3.09|1.79|3.08|1.78|3.09|1.79|3.08|1.78|0
1732636800000|2024-11-26 16:00:00|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732636860000|2024-11-26 16:01:00|3.06|1.76|3.07|1.77|3.07|1.77|3.06|1.76|0
1732636870000|2024-11-26 16:01:10|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732636880000|2024-11-26 16:01:20|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732636950000|2024-11-26 16:02:30|3.04|1.74|3.05|1.75|3.05|1.75|3.04|1.74|0
1732636970000|2024-11-26 16:02:50|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732636990000|2024-11-26 16:03:10|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732637020000|2024-11-26 16:03:40|3.04|1.74|3.05|1.75|3.05|1.75|3.04|1.74|0
1732637030000|2024-11-26 16:03:50|3.04|1.74|3.05|1.75|3.05|1.75|3.04|1.74|0
1732637110000|2024-11-26 16:05:10|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732637120000|2024-11-26 16:05:20|3.05|1.75|3.06|1.76|3.06|1.76|3.05|1.75|0
1732637150000|2024-11-26 16:05:50|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732637160000|2024-11-26 16:06:00|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732637180000|2024-11-26 16:06:20|3.05|1.75|3.06|1.76|3.06|1.76|3.05|1.75|0
1732637190000|2024-11-26 16:06:30|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732637210000|2024-11-26 16:06:50|3.06|1.76|3.05|1.75|3.06|1.76|3.05|1.75|0
1732637240000|2024-11-26 16:07:20|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732637250000|2024-11-26 16:07:30|3.05|1.75|3.06|1.76|3.06|1.76|3.05|1.75|0
1732637280000|2024-11-26 16:08:00|3.05|1.75|3.06|1.76|3.06|1.76|3.05|1.75|0
1732637310000|2024-11-26 16:08:30|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732637320000|2024-11-26 16:08:40|3.06|1.76|3.05|1.75|3.06|1.76|3.05|1.75|0
1732637330000|2024-11-26 16:08:50|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732637340000|2024-11-26 16:09:00|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732637350000|2024-11-26 16:09:10|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732637360000|2024-11-26 16:09:20|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732637390000|2024-11-26 16:09:50|3.08|1.78|3.07|1.77|3.08|1.78|3.07|1.77|0
1732637400000|2024-11-26 16:10:00|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732637410000|2024-11-26 16:10:10|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732637420000|2024-11-26 16:10:20|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732637440000|2024-11-26 16:10:40|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732637450000|2024-11-26 16:10:50|3.06|1.76|3.07|1.77|3.07|1.77|3.06|1.76|0
1732637480000|2024-11-26 16:11:20|3.06|1.76|3.07|1.77|3.07|1.77|3.06|1.76|0
1732637490000|2024-11-26 16:11:30|3.06|1.76|3.07|1.77|3.07|1.77|3.06|1.76|0
1732637500000|2024-11-26 16:11:40|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732637520000|2024-11-26 16:12:00|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732637530000|2024-11-26 16:12:10|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732637560000|2024-11-26 16:12:40|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732637570000|2024-11-26 16:12:50|3.08|1.78|3.09|1.79|3.09|1.79|3.08|1.78|0
1732637580000|2024-11-26 16:13:00|3.08|1.78|3.09|1.79|3.09|1.79|3.08|1.78|0
1732637620000|2024-11-26 16:13:40|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732637640000|2024-11-26 16:14:00|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732637690000|2024-11-26 16:14:50|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732637710000|2024-11-26 16:15:10|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732637720000|2024-11-26 16:15:20|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732637730000|2024-11-26 16:15:30|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732637740000|2024-11-26 16:15:40|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732637750000|2024-11-26 16:15:50|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732637760000|2024-11-26 16:16:00|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732637770000|2024-11-26 16:16:10|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732637780000|2024-11-26 16:16:20|3.08|1.78|3.07|1.77|3.08|1.78|3.07|1.77|0
1732637790000|2024-11-26 16:16:30|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732637840000|2024-11-26 16:17:20|3.09|1.79|3.08|1.78|3.09|1.79|3.08|1.78|0
1732637850000|2024-11-26 16:17:30|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732637860000|2024-11-26 16:17:40|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732637870000|2024-11-26 16:17:50|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732637880000|2024-11-26 16:18:00|3.08|1.78|3.09|1.79|3.09|1.79|3.08|1.78|0
1732637890000|2024-11-26 16:18:10|3.08|1.78|3.09|1.79|3.09|1.79|3.08|1.78|0
1732637900000|2024-11-26 16:18:20|3.08|1.78|3.09|1.79|3.09|1.79|3.08|1.78|0
1732637910000|2024-11-26 16:18:30|3.08|1.78|3.09|1.79|3.09|1.79|3.08|1.78|0
1732637950000|2024-11-26 16:19:10|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732637960000|2024-11-26 16:19:20|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732637980000|2024-11-26 16:19:40|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732637990000|2024-11-26 16:19:50|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732638020000|2024-11-26 16:20:20|3.08|1.78|3.07|1.77|3.08|1.78|3.07|1.77|0
1732638050000|2024-11-26 16:20:50|3.06|1.76|3.06|1.76|3.07|1.77|3.06|1.76|0
1732638060000|2024-11-26 16:21:00|3.07|1.77|3.06|1.76|3.07|1.77|3.06|1.76|0
1732638070000|2024-11-26 16:21:10|3.07|1.77|3.05|1.75|3.07|1.77|3.05|1.75|0
1732638080000|2024-11-26 16:21:20|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732638090000|2024-11-26 16:21:30|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732638120000|2024-11-26 16:22:00|3.04|1.74|3.05|1.75|3.05|1.75|3.04|1.74|0
1732638130000|2024-11-26 16:22:10|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732638140000|2024-11-26 16:22:20|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732638150000|2024-11-26 16:22:30|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732638160000|2024-11-26 16:22:40|3.05|1.75|3.04|1.74|3.05|1.75|3.04|1.74|0
1732638170000|2024-11-26 16:22:50|3.05|1.75|3.04|1.74|3.05|1.75|3.04|1.74|0
1732638180000|2024-11-26 16:23:00|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732638200000|2024-11-26 16:23:20|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732638210000|2024-11-26 16:23:30|3.05|1.75|3.04|1.74|3.05|1.75|3.04|1.74|0
1732638220000|2024-11-26 16:23:40|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732638230000|2024-11-26 16:23:50|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732638240000|2024-11-26 16:24:00|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732638280000|2024-11-26 16:24:40|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732638300000|2024-11-26 16:25:00|3.05|1.75|3.06|1.76|3.06|1.76|3.05|1.75|0
1732638330000|2024-11-26 16:25:30|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732638340000|2024-11-26 16:25:40|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732638360000|2024-11-26 16:26:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732638390000|2024-11-26 16:26:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732638400000|2024-11-26 16:26:40|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732638440000|2024-11-26 16:27:20|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732638480000|2024-11-26 16:28:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732638490000|2024-11-26 16:28:10|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732638500000|2024-11-26 16:28:20|2.99|1.69|3|1.7|3|1.7|2.99|1.69|0
1732638520000|2024-11-26 16:28:40|2.99|1.69|3|1.7|3|1.7|2.99|1.69|0
1732638540000|2024-11-26 16:29:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732638550000|2024-11-26 16:29:10|3|1.7|3|1.7|3|1.7|3|1.7|0
1732638560000|2024-11-26 16:29:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732638570000|2024-11-26 16:29:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732638580000|2024-11-26 16:29:40|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732638630000|2024-11-26 16:30:30|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732638650000|2024-11-26 16:30:50|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732638690000|2024-11-26 16:31:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732638700000|2024-11-26 16:31:40|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732638750000|2024-11-26 16:32:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732638800000|2024-11-26 16:33:20|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732638810000|2024-11-26 16:33:30|3|1.7|3|1.7|3|1.7|2.99|1.69|0
1732638820000|2024-11-26 16:33:40|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732638830000|2024-11-26 16:33:50|3|1.7|3|1.7|3|1.7|2.99|1.69|0
1732638860000|2024-11-26 16:34:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732638960000|2024-11-26 16:36:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732638970000|2024-11-26 16:36:10|2.99|1.69|2.99|1.69|2.99|1.69|2.98|1.68|0
1732638980000|2024-11-26 16:36:20|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732639000000|2024-11-26 16:36:40|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732639080000|2024-11-26 16:38:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732639110000|2024-11-26 16:38:30|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732639140000|2024-11-26 16:39:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732639150000|2024-11-26 16:39:10|2.97|1.67|2.97|1.67|2.98|1.68|2.97|1.67|0
1732639160000|2024-11-26 16:39:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732639170000|2024-11-26 16:39:30|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732639200000|2024-11-26 16:40:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732639210000|2024-11-26 16:40:10|2.97|1.67|2.99|1.69|2.99|1.69|2.97|1.67|0
1732639220000|2024-11-26 16:40:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732639240000|2024-11-26 16:40:40|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732639250000|2024-11-26 16:40:50|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732639280000|2024-11-26 16:41:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732639370000|2024-11-26 16:42:50|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732639380000|2024-11-26 16:43:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732639400000|2024-11-26 16:43:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732639410000|2024-11-26 16:43:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732639440000|2024-11-26 16:44:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732639470000|2024-11-26 16:44:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732639520000|2024-11-26 16:45:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732639560000|2024-11-26 16:46:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732639570000|2024-11-26 16:46:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732639590000|2024-11-26 16:46:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732639620000|2024-11-26 16:47:00|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732639740000|2024-11-26 16:49:00|3|1.7|3|1.7|3|1.7|2.99|1.69|0
1732639800000|2024-11-26 16:50:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732639820000|2024-11-26 16:50:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732639860000|2024-11-26 16:51:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732639880000|2024-11-26 16:51:20|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732639890000|2024-11-26 16:51:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732639900000|2024-11-26 16:51:40|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732639920000|2024-11-26 16:52:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732639940000|2024-11-26 16:52:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732640040000|2024-11-26 16:54:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732640130000|2024-11-26 16:55:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732640140000|2024-11-26 16:55:40|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732640180000|2024-11-26 16:56:20|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732640190000|2024-11-26 16:56:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732640220000|2024-11-26 16:57:00|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732640240000|2024-11-26 16:57:20|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732640250000|2024-11-26 16:57:30|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732640350000|2024-11-26 16:59:10|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732640390000|2024-11-26 16:59:50|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732640410000|2024-11-26 17:00:10|2.98|1.68|2.98|1.68|2.98|1.68|2.97|1.67|0
1732640490000|2024-11-26 17:01:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732640560000|2024-11-26 17:02:40|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732640650000|2024-11-26 17:04:10|3|1.7|3|1.7|3|1.7|3|1.7|0
1732640720000|2024-11-26 17:05:20|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732640730000|2024-11-26 17:05:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732640750000|2024-11-26 17:05:50|3|1.7|3|1.7|3|1.7|3|1.7|0
1732640760000|2024-11-26 17:06:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732640810000|2024-11-26 17:06:50|3.02|1.72|3.01|1.71|3.02|1.72|3.01|1.71|0
1732640820000|2024-11-26 17:07:00|3.02|1.72|3.01|1.71|3.02|1.72|3.01|1.71|0
1732640830000|2024-11-26 17:07:10|3|1.7|3|1.7|3|1.7|3|1.7|0
1732640880000|2024-11-26 17:08:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732640900000|2024-11-26 17:08:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732640910000|2024-11-26 17:08:30|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732640960000|2024-11-26 17:09:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732640970000|2024-11-26 17:09:30|2.98|1.68|2.98|1.68|2.99|1.69|2.98|1.68|0
1732640980000|2024-11-26 17:09:40|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732640990000|2024-11-26 17:09:50|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732641000000|2024-11-26 17:10:00|2.98|1.68|2.98|1.68|2.99|1.69|2.98|1.68|0
1732641010000|2024-11-26 17:10:10|2.99|1.69|2.99|1.69|2.99|1.69|2.98|1.68|0
1732641060000|2024-11-26 17:11:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732641070000|2024-11-26 17:11:10|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732641170000|2024-11-26 17:12:50|3|1.7|3|1.7|3|1.7|3|1.7|0
1732641190000|2024-11-26 17:13:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732641200000|2024-11-26 17:13:20|3|1.7|3|1.7|3|1.7|3|1.7|0
1732641210000|2024-11-26 17:13:30|3.01|1.71|3.01|1.71|3.01|1.71|3|1.7|0
1732641220000|2024-11-26 17:13:40|3|1.7|3|1.7|3.01|1.71|3|1.7|0
1732641250000|2024-11-26 17:14:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732641260000|2024-11-26 17:14:20|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732641330000|2024-11-26 17:15:30|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732641350000|2024-11-26 17:15:50|3.01|1.71|3.01|1.71|3.02|1.72|3.01|1.71|0
1732641390000|2024-11-26 17:16:30|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732641440000|2024-11-26 17:17:20|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732641460000|2024-11-26 17:17:40|3|1.7|3|1.7|3|1.7|3|1.7|0
1732641500000|2024-11-26 17:18:20|3.01|1.71|3.01|1.71|3.01|1.71|3|1.7|0
1732641540000|2024-11-26 17:19:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732641550000|2024-11-26 17:19:10|3.01|1.71|3.01|1.71|3.01|1.71|3|1.7|0
1732641620000|2024-11-26 17:20:20|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732641640000|2024-11-26 17:20:40|3|1.7|3|1.7|3|1.7|3|1.7|0
1732641650000|2024-11-26 17:20:50|3.01|1.71|3.01|1.71|3.01|1.71|3|1.7|0
1732641660000|2024-11-26 17:21:00|3|1.7|3|1.7|3.01|1.71|3|1.7|0
1732641680000|2024-11-26 17:21:20|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732641690000|2024-11-26 17:21:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732641720000|2024-11-26 17:22:00|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732641740000|2024-11-26 17:22:20|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732641780000|2024-11-26 17:23:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732641790000|2024-11-26 17:23:10|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732641800000|2024-11-26 17:23:20|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732641810000|2024-11-26 17:23:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732641820000|2024-11-26 17:23:40|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732641830000|2024-11-26 17:23:50|3|1.7|3|1.7|3|1.7|3|1.7|0
1732641850000|2024-11-26 17:24:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732641890000|2024-11-26 17:24:50|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732641960000|2024-11-26 17:26:00|3.01|1.71|3.02|1.72|3.02|1.72|3.01|1.71|0
1732641970000|2024-11-26 17:26:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732642030000|2024-11-26 17:27:10|3.02|1.72|3.01|1.71|3.02|1.72|3.01|1.71|0
1732642160000|2024-11-26 17:29:20|3|1.7|3|1.7|3|1.7|3|1.7|0
1732642220000|2024-11-26 17:30:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732642250000|2024-11-26 17:30:50|3|1.7|3|1.7|3|1.7|2.99|1.69|0
1732642260000|2024-11-26 17:31:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732642270000|2024-11-26 17:31:10|3|1.7|3|1.7|3|1.7|3|1.7|0
1732642280000|2024-11-26 17:31:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732642300000|2024-11-26 17:31:40|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732642310000|2024-11-26 17:31:50|3|1.7|3|1.7|3|1.7|3|1.7|0
1732642320000|2024-11-26 17:32:00|2.99|1.69|3|1.7|3|1.7|2.99|1.69|0
1732642330000|2024-11-26 17:32:10|2.99|1.69|3|1.7|3|1.7|2.99|1.69|0
1732642340000|2024-11-26 17:32:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732642420000|2024-11-26 17:33:40|2.98|1.68|2.98|1.68|2.99|1.69|2.98|1.68|0
1732642430000|2024-11-26 17:33:50|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732642450000|2024-11-26 17:34:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732642540000|2024-11-26 17:35:40|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732642550000|2024-11-26 17:35:50|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732642630000|2024-11-26 17:37:10|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732642650000|2024-11-26 17:37:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732642680000|2024-11-26 17:38:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732642700000|2024-11-26 17:38:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732642790000|2024-11-26 17:39:50|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732642800000|2024-11-26 17:40:00|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732642850000|2024-11-26 17:40:50|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732642860000|2024-11-26 17:41:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732642870000|2024-11-26 17:41:10|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732642900000|2024-11-26 17:41:40|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732642910000|2024-11-26 17:41:50|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732642970000|2024-11-26 17:42:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732642980000|2024-11-26 17:43:00|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732642990000|2024-11-26 17:43:10|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732643000000|2024-11-26 17:43:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732643020000|2024-11-26 17:43:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732643060000|2024-11-26 17:44:20|3|1.7|3.05|1.75|3.05|1.75|3|1.7|0
1732643070000|2024-11-26 17:44:30|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732643090000|2024-11-26 17:44:50|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732643190000|2024-11-26 17:46:30|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732643220000|2024-11-26 17:47:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732643280000|2024-11-26 17:48:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732643330000|2024-11-26 17:48:50|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732643340000|2024-11-26 17:49:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732643450000|2024-11-26 17:50:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732643460000|2024-11-26 17:51:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732643520000|2024-11-26 17:52:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732643530000|2024-11-26 17:52:10|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732643650000|2024-11-26 17:54:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732643710000|2024-11-26 17:55:10|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732643840000|2024-11-26 17:57:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732643850000|2024-11-26 17:57:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732643870000|2024-11-26 17:57:50|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732643880000|2024-11-26 17:58:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732643890000|2024-11-26 17:58:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732643900000|2024-11-26 17:58:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732643910000|2024-11-26 17:58:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732643920000|2024-11-26 17:58:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732644050000|2024-11-26 18:00:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732644080000|2024-11-26 18:01:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732644100000|2024-11-26 18:01:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732644110000|2024-11-26 18:01:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732644170000|2024-11-26 18:02:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732644250000|2024-11-26 18:04:10|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732644260000|2024-11-26 18:04:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732644300000|2024-11-26 18:05:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732644320000|2024-11-26 18:05:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732644330000|2024-11-26 18:05:30|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732644370000|2024-11-26 18:06:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732644410000|2024-11-26 18:06:50|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732644420000|2024-11-26 18:07:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732644500000|2024-11-26 18:08:20|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732644550000|2024-11-26 18:09:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732644730000|2024-11-26 18:12:10|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732644740000|2024-11-26 18:12:20|2.97|1.67|2.97|1.67|2.97|1.67|2.96|1.66|0
1732644770000|2024-11-26 18:12:50|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732644830000|2024-11-26 18:13:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732644930000|2024-11-26 18:15:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732645020000|2024-11-26 18:17:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732645060000|2024-11-26 18:17:40|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732645110000|2024-11-26 18:18:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732645140000|2024-11-26 18:19:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732645150000|2024-11-26 18:19:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732645160000|2024-11-26 18:19:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732645180000|2024-11-26 18:19:40|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732645210000|2024-11-26 18:20:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732645250000|2024-11-26 18:20:50|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732645280000|2024-11-26 18:21:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732645320000|2024-11-26 18:22:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732645330000|2024-11-26 18:22:10|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732645340000|2024-11-26 18:22:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732645380000|2024-11-26 18:23:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732645440000|2024-11-26 18:24:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732645450000|2024-11-26 18:24:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732645460000|2024-11-26 18:24:20|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732645480000|2024-11-26 18:24:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732645520000|2024-11-26 18:25:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732645570000|2024-11-26 18:26:10|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732645580000|2024-11-26 18:26:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732645590000|2024-11-26 18:26:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732645620000|2024-11-26 18:27:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732645630000|2024-11-26 18:27:10|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732645900000|2024-11-26 18:31:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732645910000|2024-11-26 18:31:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732645970000|2024-11-26 18:32:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732645980000|2024-11-26 18:33:00|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732645990000|2024-11-26 18:33:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732646020000|2024-11-26 18:33:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732646030000|2024-11-26 18:33:50|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732646050000|2024-11-26 18:34:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732646060000|2024-11-26 18:34:20|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732646070000|2024-11-26 18:34:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732646090000|2024-11-26 18:34:50|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732646110000|2024-11-26 18:35:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732646140000|2024-11-26 18:35:40|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732646150000|2024-11-26 18:35:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732646160000|2024-11-26 18:36:00|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732646180000|2024-11-26 18:36:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732646290000|2024-11-26 18:38:10|2.96|1.66|2.96|1.66|2.97|1.67|2.96|1.66|0
1732646320000|2024-11-26 18:38:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732646330000|2024-11-26 18:38:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732646380000|2024-11-26 18:39:40|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732646390000|2024-11-26 18:39:50|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732646420000|2024-11-26 18:40:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732646450000|2024-11-26 18:40:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732646510000|2024-11-26 18:41:50|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732646550000|2024-11-26 18:42:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732646600000|2024-11-26 18:43:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732646620000|2024-11-26 18:43:40|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732646630000|2024-11-26 18:43:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732646720000|2024-11-26 18:45:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732646730000|2024-11-26 18:45:30|2.94|1.64|2.94|1.64|2.95|1.65|2.94|1.64|0
1732646760000|2024-11-26 18:46:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732646950000|2024-11-26 18:49:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732646970000|2024-11-26 18:49:30|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732647000000|2024-11-26 18:50:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732647010000|2024-11-26 18:50:10|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732647020000|2024-11-26 18:50:20|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732647090000|2024-11-26 18:51:30|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732647120000|2024-11-26 18:52:00|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732647160000|2024-11-26 18:52:40|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732647170000|2024-11-26 18:52:50|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732647180000|2024-11-26 18:53:00|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732647200000|2024-11-26 18:53:20|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732647230000|2024-11-26 18:53:50|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732647260000|2024-11-26 18:54:20|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732647270000|2024-11-26 18:54:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732647280000|2024-11-26 18:54:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732647290000|2024-11-26 18:54:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732647330000|2024-11-26 18:55:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732647460000|2024-11-26 18:57:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732647500000|2024-11-26 18:58:20|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732647510000|2024-11-26 18:58:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732647640000|2024-11-26 19:00:40|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732647650000|2024-11-26 19:00:50|2.94|1.64|2.94|1.64|2.94|1.64|2.93|1.63|0
1732647730000|2024-11-26 19:02:10|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732647740000|2024-11-26 19:02:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732647850000|2024-11-26 19:04:10|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732647870000|2024-11-26 19:04:30|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732647920000|2024-11-26 19:05:20|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732647930000|2024-11-26 19:05:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732647940000|2024-11-26 19:05:40|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732647970000|2024-11-26 19:06:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732647980000|2024-11-26 19:06:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732647990000|2024-11-26 19:06:30|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732648000000|2024-11-26 19:06:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732648010000|2024-11-26 19:06:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732648020000|2024-11-26 19:07:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732648050000|2024-11-26 19:07:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732648180000|2024-11-26 19:09:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732648200000|2024-11-26 19:10:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732648210000|2024-11-26 19:10:10|2.96|1.66|2.96|1.66|2.97|1.67|2.96|1.66|0
1732648230000|2024-11-26 19:10:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732648250000|2024-11-26 19:10:50|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732648260000|2024-11-26 19:11:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732648270000|2024-11-26 19:11:10|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732648300000|2024-11-26 19:11:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732648310000|2024-11-26 19:11:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732648320000|2024-11-26 19:12:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732648330000|2024-11-26 19:12:10|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732648380000|2024-11-26 19:13:00|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732648450000|2024-11-26 19:14:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732648490000|2024-11-26 19:14:50|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732648560000|2024-11-26 19:16:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732648570000|2024-11-26 19:16:10|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732648630000|2024-11-26 19:17:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732648640000|2024-11-26 19:17:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732648670000|2024-11-26 19:17:50|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732648690000|2024-11-26 19:18:10|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732648700000|2024-11-26 19:18:20|2.98|1.68|2.98|1.68|2.99|1.69|2.98|1.68|0
1732648710000|2024-11-26 19:18:30|2.99|1.69|2.95|1.65|2.99|1.69|2.95|1.65|0
1732648720000|2024-11-26 19:18:40|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732648730000|2024-11-26 19:18:50|2.99|1.69|3|1.7|3|1.7|2.99|1.69|0
1732648760000|2024-11-26 19:19:20|2.99|1.69|3|1.7|3|1.7|2.99|1.69|0
1732648770000|2024-11-26 19:19:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732648780000|2024-11-26 19:19:40|3|1.7|3|1.7|3|1.7|3|1.7|0
1732648800000|2024-11-26 19:20:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732648820000|2024-11-26 19:20:20|3|1.7|3|1.7|3|1.7|3|1.7|0
1732648830000|2024-11-26 19:20:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732648850000|2024-11-26 19:20:50|3|1.7|3|1.7|3|1.7|3|1.7|0
1732648880000|2024-11-26 19:21:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732648890000|2024-11-26 19:21:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732648930000|2024-11-26 19:22:10|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732648940000|2024-11-26 19:22:20|2.98|1.68|2.98|1.68|2.99|1.69|2.98|1.68|0
1732649030000|2024-11-26 19:23:50|3|1.7|3|1.7|3|1.7|3|1.7|0
1732649080000|2024-11-26 19:24:40|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732649090000|2024-11-26 19:24:50|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732649100000|2024-11-26 19:25:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732649110000|2024-11-26 19:25:10|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732649120000|2024-11-26 19:25:20|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732649130000|2024-11-26 19:25:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732649140000|2024-11-26 19:25:40|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732649150000|2024-11-26 19:25:50|3|1.7|3|1.7|3|1.7|3|1.7|0
1732649220000|2024-11-26 19:27:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732649250000|2024-11-26 19:27:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732649280000|2024-11-26 19:28:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732649310000|2024-11-26 19:28:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732649340000|2024-11-26 19:29:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732649350000|2024-11-26 19:29:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732649360000|2024-11-26 19:29:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732649400000|2024-11-26 19:30:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732649410000|2024-11-26 19:30:10|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732649420000|2024-11-26 19:30:20|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732649430000|2024-11-26 19:30:30|2.98|1.68|2.98|1.68|2.99|1.69|2.98|1.68|0
1732649440000|2024-11-26 19:30:40|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732649450000|2024-11-26 19:30:50|2.99|1.69|2.99|1.69|2.99|1.69|2.98|1.68|0
1732649460000|2024-11-26 19:31:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732649500000|2024-11-26 19:31:40|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732649510000|2024-11-26 19:31:50|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732649520000|2024-11-26 19:32:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732649550000|2024-11-26 19:32:30|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732649600000|2024-11-26 19:33:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732649630000|2024-11-26 19:33:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732649640000|2024-11-26 19:34:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732649650000|2024-11-26 19:34:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732649710000|2024-11-26 19:35:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732649760000|2024-11-26 19:36:00|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732649770000|2024-11-26 19:36:10|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732649850000|2024-11-26 19:37:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732649880000|2024-11-26 19:38:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732649890000|2024-11-26 19:38:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732649930000|2024-11-26 19:38:50|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732649940000|2024-11-26 19:39:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732649950000|2024-11-26 19:39:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732650010000|2024-11-26 19:40:10|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732650020000|2024-11-26 19:40:20|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732650050000|2024-11-26 19:40:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732650100000|2024-11-26 19:41:40|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732650150000|2024-11-26 19:42:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732650210000|2024-11-26 19:43:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732650250000|2024-11-26 19:44:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732650360000|2024-11-26 19:46:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732650400000|2024-11-26 19:46:40|2.95|1.65|2.95|1.65|2.96|1.66|2.95|1.65|0
1732650470000|2024-11-26 19:47:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732650480000|2024-11-26 19:48:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732650520000|2024-11-26 19:48:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732650690000|2024-11-26 19:51:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732650700000|2024-11-26 19:51:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732650740000|2024-11-26 19:52:20|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732650800000|2024-11-26 19:53:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732650870000|2024-11-26 19:54:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732650880000|2024-11-26 19:54:40|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732650890000|2024-11-26 19:54:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732650900000|2024-11-26 19:55:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732650910000|2024-11-26 19:55:10|2.95|1.65|2.95|1.65|2.95|1.65|2.94|1.64|0
1732650920000|2024-11-26 19:55:20|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732650930000|2024-11-26 19:55:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732650980000|2024-11-26 19:56:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732650990000|2024-11-26 19:56:30|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732651010000|2024-11-26 19:56:50|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732651040000|2024-11-26 19:57:20|2.98|1.68|2.98|1.68|2.99|1.69|2.98|1.68|0
1732651070000|2024-11-26 19:57:50|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732651150000|2024-11-26 19:59:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732651170000|2024-11-26 19:59:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732651180000|2024-11-26 19:59:40|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732651190000|2024-11-26 19:59:50|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732651200000|2024-11-26 20:00:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732651220000|2024-11-26 20:00:20|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732651260000|2024-11-26 20:01:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732651280000|2024-11-26 20:01:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732651300000|2024-11-26 20:01:40|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732651350000|2024-11-26 20:02:30|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732651380000|2024-11-26 20:03:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732651430000|2024-11-26 20:03:50|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732651450000|2024-11-26 20:04:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732651460000|2024-11-26 20:04:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732651670000|2024-11-26 20:07:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732651680000|2024-11-26 20:08:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732651690000|2024-11-26 20:08:10|2.96|1.66|2.96|1.66|2.97|1.67|2.96|1.66|0
1732651760000|2024-11-26 20:09:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732651790000|2024-11-26 20:09:50|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732651820000|2024-11-26 20:10:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732651900000|2024-11-26 20:11:40|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732651910000|2024-11-26 20:11:50|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732651930000|2024-11-26 20:12:10|2.96|1.66|2.96|1.66|2.97|1.67|2.96|1.66|0
1732651940000|2024-11-26 20:12:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732651950000|2024-11-26 20:12:30|2.96|1.66|2.96|1.66|2.97|1.67|2.96|1.66|0
1732651980000|2024-11-26 20:13:00|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732652040000|2024-11-26 20:14:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732652050000|2024-11-26 20:14:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732652070000|2024-11-26 20:14:30|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732652090000|2024-11-26 20:14:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732652160000|2024-11-26 20:16:00|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732652170000|2024-11-26 20:16:10|2.95|1.65|2.95|1.65|2.96|1.66|2.95|1.65|0
1732652180000|2024-11-26 20:16:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732652210000|2024-11-26 20:16:50|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732652230000|2024-11-26 20:17:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732652240000|2024-11-26 20:17:20|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732652250000|2024-11-26 20:17:30|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732652260000|2024-11-26 20:17:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732652340000|2024-11-26 20:19:00|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732652400000|2024-11-26 20:20:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732652420000|2024-11-26 20:20:20|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732652470000|2024-11-26 20:21:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732652500000|2024-11-26 20:21:40|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732652530000|2024-11-26 20:22:10|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732652630000|2024-11-26 20:23:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732652640000|2024-11-26 20:24:00|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732652730000|2024-11-26 20:25:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732652790000|2024-11-26 20:26:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732652870000|2024-11-26 20:27:50|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732653020000|2024-11-26 20:30:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732653030000|2024-11-26 20:30:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732653040000|2024-11-26 20:30:40|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732653060000|2024-11-26 20:31:00|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732653070000|2024-11-26 20:31:10|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732653120000|2024-11-26 20:32:00|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732653140000|2024-11-26 20:32:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732653210000|2024-11-26 20:33:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732653220000|2024-11-26 20:33:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732653260000|2024-11-26 20:34:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732653270000|2024-11-26 20:34:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732653400000|2024-11-26 20:36:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732653410000|2024-11-26 20:36:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732653420000|2024-11-26 20:37:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732653460000|2024-11-26 20:37:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732653470000|2024-11-26 20:37:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732653530000|2024-11-26 20:38:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732653650000|2024-11-26 20:40:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732653700000|2024-11-26 20:41:40|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732653710000|2024-11-26 20:41:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732653730000|2024-11-26 20:42:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732653760000|2024-11-26 20:42:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732653770000|2024-11-26 20:42:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732653860000|2024-11-26 20:44:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732653970000|2024-11-26 20:46:10|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732654000000|2024-11-26 20:46:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732654040000|2024-11-26 20:47:20|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732654050000|2024-11-26 20:47:30|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732654080000|2024-11-26 20:48:00|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732654140000|2024-11-26 20:49:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732654200000|2024-11-26 20:50:00|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732654210000|2024-11-26 20:50:10|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732654220000|2024-11-26 20:50:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732654240000|2024-11-26 20:50:40|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732654250000|2024-11-26 20:50:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732654280000|2024-11-26 20:51:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732654300000|2024-11-26 20:51:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732654310000|2024-11-26 20:51:50|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732654320000|2024-11-26 20:52:00|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732654330000|2024-11-26 20:52:10|2.9|1.6|2.9|1.6|2.91|1.61|2.9|1.6|0
1732654340000|2024-11-26 20:52:20|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732654360000|2024-11-26 20:52:40|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732654370000|2024-11-26 20:52:50|2.91|1.61|2.91|1.61|2.91|1.61|2.9|1.6|0
1732654380000|2024-11-26 20:53:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732654480000|2024-11-26 20:54:40|2.89|1.59|2.9|1.6|2.9|1.6|2.89|1.59|0
1732654490000|2024-11-26 20:54:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732654500000|2024-11-26 20:55:00|2.9|1.6|2.9|1.6|2.91|1.61|2.9|1.6|0
1732654510000|2024-11-26 20:55:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732654520000|2024-11-26 20:55:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732654540000|2024-11-26 20:55:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732654550000|2024-11-26 20:55:50|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732654620000|2024-11-26 20:57:00|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732654630000|2024-11-26 20:57:10|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732654640000|2024-11-26 20:57:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732654650000|2024-11-26 20:57:30|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732654670000|2024-11-26 20:57:50|2.91|1.61|2.91|1.61|2.92|1.62|2.91|1.61|0
1732654680000|2024-11-26 20:58:00|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732654740000|2024-11-26 20:59:00|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732654770000|2024-11-26 20:59:30|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732654780000|2024-11-26 20:59:40|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732654790000|2024-11-26 20:59:50|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732654820000|2024-11-26 21:00:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732654830000|2024-11-26 21:00:30|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732654840000|2024-11-26 21:00:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732654960000|2024-11-26 21:02:40|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732655020000|2024-11-26 21:03:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732655030000|2024-11-26 21:03:50|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732655040000|2024-11-26 21:04:00|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732655050000|2024-11-26 21:04:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732655060000|2024-11-26 21:04:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732655090000|2024-11-26 21:04:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732655320000|2024-11-26 21:08:40|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732655430000|2024-11-26 21:10:30|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732655440000|2024-11-26 21:10:40|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732655450000|2024-11-26 21:10:50|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732655460000|2024-11-26 21:11:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732655500000|2024-11-26 21:11:40|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732655640000|2024-11-26 21:14:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732655690000|2024-11-26 21:14:50|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732655700000|2024-11-26 21:15:00|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732655730000|2024-11-26 21:15:30|3|1.5|3|1.5|3|1.5|3|1.5|0
1732655880000|2024-11-26 21:18:00|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1732655890000|2024-11-26 21:18:10|3|1.5|3|1.5|3|1.5|3|1.5|0
1732655970000|2024-11-26 21:19:30|2.99|1.49|3|1.5|3|1.5|2.99|1.49|0
1732655980000|2024-11-26 21:19:40|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732655990000|2024-11-26 21:19:50|3|1.5|3|1.5|3|1.5|3|1.5|0
1732656000000|2024-11-26 21:20:00|2.99|1.49|3|1.5|3|1.5|2.99|1.49|0
1732656010000|2024-11-26 21:20:10|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732656650000|2024-11-26 21:30:50|3|1.5|3|1.5|3|1.5|3|1.5|0
1732656660000|2024-11-26 21:31:00|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732656760000|2024-11-26 21:32:40|3|1.5|3|1.5|3|1.5|3|1.5|0
1732656770000|2024-11-26 21:32:50|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732656780000|2024-11-26 21:33:00|3|1.5|3|1.5|3|1.5|3|1.5|0
1732656820000|2024-11-26 21:33:40|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732657580000|2024-11-26 21:46:20|2.98|1.48|2.99|1.49|2.99|1.49|2.98|1.48|0
1732657600000|2024-11-26 21:46:40|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732657610000|2024-11-26 21:46:50|2.99|1.49|2.98|1.48|2.99|1.49|2.98|1.48|0
1732657640000|2024-11-26 21:47:20|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732657670000|2024-11-26 21:47:50|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732657690000|2024-11-26 21:48:10|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732657710000|2024-11-26 21:48:30|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732657720000|2024-11-26 21:48:40|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732657780000|2024-11-26 21:49:40|2.98|1.48|2.99|1.49|2.99|1.49|2.98|1.48|0
1732657830000|2024-11-26 21:50:30|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732658230000|2024-11-26 21:57:10|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732658800000|2024-11-26 22:06:40|3|1.5|3|1.5|3|1.5|3|1.5|0
1732658830000|2024-11-26 22:07:10|2.99|1.49|3|1.5|3|1.5|2.99|1.49|0
1732658860000|2024-11-26 22:07:40|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732658960000|2024-11-26 22:09:20|3|1.5|3|1.5|3|1.5|3|1.5|0
1732659180000|2024-11-26 22:13:00|2.99|1.49|3|1.5|3|1.5|2.99|1.49|0
1732659380000|2024-11-26 22:16:20|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732659860000|2024-11-26 22:24:20|3|1.5|3|1.5|3|1.5|3|1.5|0
1732659910000|2024-11-26 22:25:10|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732659920000|2024-11-26 22:25:20|3|1.5|3|1.5|3|1.5|3|1.5|0
1732660240000|2024-11-26 22:30:40|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732660250000|2024-11-26 22:30:50|3|1.5|3|1.5|3|1.5|3|1.5|0
1732660340000|2024-11-26 22:32:20|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732660360000|2024-11-26 22:32:40|3|1.5|2.99|1.49|3|1.5|2.99|1.49|0
1732660580000|2024-11-26 22:36:20|3|1.5|3|1.5|3|1.5|3|1.5|0
1732660660000|2024-11-26 22:37:40|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732660670000|2024-11-26 22:37:50|3|1.5|3|1.5|3|1.5|3|1.5|0
1732660720000|2024-11-26 22:38:40|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732661090000|2024-11-26 22:44:50|3|1.5|3|1.5|3|1.5|3|1.5|0
1732661280000|2024-11-26 22:48:00|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732662020000|2024-11-26 23:00:20|3|1.5|3|1.5|3|1.5|3|1.5|0
1732662040000|2024-11-26 23:00:40|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1732662050000|2024-11-26 23:00:50|3.02|1.52|3.02|1.52|3.02|1.52|3.02|1.52|0
1732662070000|2024-11-26 23:01:10|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1732662160000|2024-11-26 23:02:40|3|1.5|3|1.5|3|1.5|3|1.5|0
1732662260000|2024-11-26 23:04:20|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732662500000|2024-11-26 23:08:20|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732662640000|2024-11-26 23:10:40|2.97|1.47|2.98|1.48|2.98|1.48|2.97|1.47|0
1732662710000|2024-11-26 23:11:50|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1732662730000|2024-11-26 23:12:10|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732662740000|2024-11-26 23:12:20|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1732662750000|2024-11-26 23:12:30|2.98|1.48|2.97|1.47|2.98|1.48|2.97|1.47|0
1732662830000|2024-11-26 23:13:50|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732662880000|2024-11-26 23:14:40|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1732662890000|2024-11-26 23:14:50|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732663110000|2024-11-26 23:18:30|2.99|1.49|2.98|1.48|2.99|1.49|2.98|1.48|0
1732663120000|2024-11-26 23:18:40|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732663150000|2024-11-26 23:19:10|2.98|1.48|2.99|1.49|2.99|1.49|2.98|1.48|0
1732663220000|2024-11-26 23:20:20|3|1.5|3|1.5|3|1.5|3|1.5|0
1732663230000|2024-11-26 23:20:30|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732663720000|2024-11-26 23:28:40|3|1.5|3|1.5|3|1.5|3|1.5|0
1732663730000|2024-11-26 23:28:50|2.99|1.49|3|1.5|3|1.5|2.99|1.49|0
1732663740000|2024-11-26 23:29:00|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732663750000|2024-11-26 23:29:10|3|1.5|3|1.5|3|1.5|3|1.5|0
1732663810000|2024-11-26 23:30:10|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732663990000|2024-11-26 23:33:10|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732664270000|2024-11-26 23:37:50|2.99|1.49|2.98|1.48|2.99|1.49|2.98|1.48|0
1732664290000|2024-11-26 23:38:10|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732664310000|2024-11-26 23:38:30|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732664380000|2024-11-26 23:39:40|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732664590000|2024-11-26 23:43:10|2.98|1.48|2.99|1.49|2.99|1.49|2.98|1.48|0
1732664600000|2024-11-26 23:43:20|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732664610000|2024-11-26 23:43:30|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732664700000|2024-11-26 23:45:00|2.98|1.48|2.99|1.49|2.99|1.49|2.98|1.48|0
1732664710000|2024-11-26 23:45:10|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732664720000|2024-11-26 23:45:20|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732664750000|2024-11-26 23:45:50|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732665270000|2024-11-26 23:54:30|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732665330000|2024-11-26 23:55:30|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732665390000|2024-11-26 23:56:30|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732665560000|2024-11-26 23:59:20|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732665590000|2024-11-26 23:59:50|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732665600000|2024-11-27 00:00:00|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732665670000|2024-11-27 00:01:10|2.99|1.49|2.98|1.48|2.99|1.49|2.98|1.48|0
1732665680000|2024-11-27 00:01:20|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732665690000|2024-11-27 00:01:30|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732665710000|2024-11-27 00:01:50|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732665730000|2024-11-27 00:02:10|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732665750000|2024-11-27 00:02:30|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732665840000|2024-11-27 00:04:00|3|1.5|2.99|1.49|3|1.5|2.99|1.49|0
1732665850000|2024-11-27 00:04:10|3|1.5|2.99|1.49|3|1.5|2.99|1.49|0
1732665860000|2024-11-27 00:04:20|3|1.5|3|1.5|3|1.5|3|1.5|0
1732665980000|2024-11-27 00:06:20|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732666150000|2024-11-27 00:09:10|3|1.5|3|1.5|3|1.5|3|1.5|0
1732666500000|2024-11-27 00:15:00|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732666510000|2024-11-27 00:15:10|3|1.5|3|1.5|3|1.5|3|1.5|0
1732666540000|2024-11-27 00:15:40|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732666590000|2024-11-27 00:16:30|3|1.5|3|1.5|3|1.5|3|1.5|0
1732666620000|2024-11-27 00:17:00|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732666640000|2024-11-27 00:17:20|3|1.5|2.99|1.49|3|1.5|2.99|1.49|0
1732666650000|2024-11-27 00:17:30|3|1.5|3|1.5|3|1.5|3|1.5|0
1732666660000|2024-11-27 00:17:40|2.99|1.49|3|1.5|3|1.5|2.99|1.49|0
1732666690000|2024-11-27 00:18:10|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732666700000|2024-11-27 00:18:20|3|1.5|2.99|1.49|3|1.5|2.99|1.49|0
1732666840000|2024-11-27 00:20:40|3|1.5|2.99|1.49|3|1.5|2.99|1.49|0
1732666850000|2024-11-27 00:20:50|3|1.5|3|1.5|3|1.5|3|1.5|0
1732666860000|2024-11-27 00:21:00|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732666880000|2024-11-27 00:21:20|3|1.5|3|1.5|3|1.5|3|1.5|0
1732666890000|2024-11-27 00:21:30|2.99|1.49|3|1.5|3|1.5|2.99|1.49|0
1732667040000|2024-11-27 00:24:00|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732667060000|2024-11-27 00:24:20|3|1.5|3|1.5|3|1.5|3|1.5|0
1732667070000|2024-11-27 00:24:30|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732667080000|2024-11-27 00:24:40|3|1.5|3|1.5|3|1.5|3|1.5|0
1732667180000|2024-11-27 00:26:20|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1732667200000|2024-11-27 00:26:40|3|1.5|3|1.5|3|1.5|3|1.5|0
1732667220000|2024-11-27 00:27:00|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1732667230000|2024-11-27 00:27:10|3|1.5|3.01|1.51|3.01|1.51|3|1.5|0
1732667240000|2024-11-27 00:27:20|3|1.5|3|1.5|3|1.5|3|1.5|0
1732667250000|2024-11-27 00:27:30|3.01|1.51|3|1.5|3.01|1.51|3|1.5|0
1732667400000|2024-11-27 00:30:00|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732667410000|2024-11-27 00:30:10|3|1.5|3|1.5|3|1.5|3|1.5|0
1732667620000|2024-11-27 00:33:40|2.99|1.49|3|1.5|3|1.5|2.99|1.49|0
1732667640000|2024-11-27 00:34:00|2.99|1.49|2.99|1.49|3|1.5|2.99|1.49|0
1732667650000|2024-11-27 00:34:10|3|1.5|2.99|1.49|3|1.5|2.99|1.49|0
1732667660000|2024-11-27 00:34:20|3|1.5|3|1.5|3|1.5|3|1.5|0
1732667680000|2024-11-27 00:34:40|2.99|1.49|3|1.5|3|1.5|2.99|1.49|0
1732667690000|2024-11-27 00:34:50|2.99|1.49|3|1.5|3|1.5|2.99|1.49|0
1732667720000|2024-11-27 00:35:20|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732667830000|2024-11-27 00:37:10|3|1.5|3|1.5|3|1.5|3|1.5|0
1732667840000|2024-11-27 00:37:20|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732667850000|2024-11-27 00:37:30|3|1.5|3|1.5|3|1.5|3|1.5|0
1732667870000|2024-11-27 00:37:50|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732667880000|2024-11-27 00:38:00|3|1.5|3|1.5|3|1.5|3|1.5|0
1732667890000|2024-11-27 00:38:10|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732668030000|2024-11-27 00:40:30|3|1.5|2.99|1.49|3|1.5|2.99|1.49|0
1732668110000|2024-11-27 00:41:50|3|1.5|3|1.5|3|1.5|3|1.5|0
1732668460000|2024-11-27 00:47:40|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1732668470000|2024-11-27 00:47:50|3|1.5|3|1.5|3|1.5|3|1.5|0
1732668660000|2024-11-27 00:51:00|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732668850000|2024-11-27 00:54:10|2.98|1.48|2.99|1.49|2.99|1.49|2.98|1.48|0
1732668890000|2024-11-27 00:54:50|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732669420000|2024-11-27 01:03:40|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1732669430000|2024-11-27 01:03:50|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732669840000|2024-11-27 01:10:40|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1732669860000|2024-11-27 01:11:00|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732670060000|2024-11-27 01:14:20|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1732670070000|2024-11-27 01:14:30|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732670090000|2024-11-27 01:14:50|2.97|1.47|2.98|1.48|2.98|1.48|2.97|1.47|0
1732670100000|2024-11-27 01:15:00|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1732670110000|2024-11-27 01:15:10|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1732670150000|2024-11-27 01:15:50|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1732670240000|2024-11-27 01:17:20|2.98|1.48|2.98|1.48|2.98|1.48|2.97|1.47|0
1732670300000|2024-11-27 01:18:20|2.97|1.47|2.98|1.48|2.98|1.48|2.97|1.47|0
1732670380000|2024-11-27 01:19:40|2.97|1.47|2.98|1.48|2.98|1.48|2.97|1.47|0
1732670400000|2024-11-27 01:20:00|2.97|1.47|2.98|1.48|2.98|1.48|2.97|1.47|0
1732670410000|2024-11-27 01:20:10|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1732670420000|2024-11-27 01:20:20|2.98|1.48|2.98|1.48|2.98|1.48|2.97|1.47|0
1732670430000|2024-11-27 01:20:30|2.97|1.47|2.98|1.48|2.98|1.48|2.97|1.47|0
1732670440000|2024-11-27 01:20:40|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1732670450000|2024-11-27 01:20:50|2.98|1.48|2.97|1.47|2.98|1.48|2.97|1.47|0
1732670520000|2024-11-27 01:22:00|2.98|1.48|2.98|1.48|2.98|1.48|2.97|1.47|0
1732670530000|2024-11-27 01:22:10|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1732670570000|2024-11-27 01:22:50|2.98|1.48|2.97|1.47|2.98|1.48|2.97|1.47|0
1732670580000|2024-11-27 01:23:00|2.98|1.48|2.97|1.47|2.98|1.48|2.97|1.47|0
1732670640000|2024-11-27 01:24:00|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1732670810000|2024-11-27 01:26:50|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1732671000000|2024-11-27 01:30:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732671030000|2024-11-27 01:30:30|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732671050000|2024-11-27 01:30:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732671810000|2024-11-27 01:43:30|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732671820000|2024-11-27 01:43:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732671920000|2024-11-27 01:45:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732672020000|2024-11-27 01:47:00|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732672060000|2024-11-27 01:47:40|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732672200000|2024-11-27 01:50:00|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732672210000|2024-11-27 01:50:10|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732672240000|2024-11-27 01:50:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732672350000|2024-11-27 01:52:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732672380000|2024-11-27 01:53:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732672410000|2024-11-27 01:53:30|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732672460000|2024-11-27 01:54:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732672470000|2024-11-27 01:54:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732672720000|2024-11-27 01:58:40|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732672760000|2024-11-27 01:59:20|2.94|1.64|2.94|1.64|2.94|1.64|2.93|1.63|0
1732672940000|2024-11-27 02:02:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732672960000|2024-11-27 02:02:40|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732672970000|2024-11-27 02:02:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732672990000|2024-11-27 02:03:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732673000000|2024-11-27 02:03:20|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732673010000|2024-11-27 02:03:30|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732673020000|2024-11-27 02:03:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732673080000|2024-11-27 02:04:40|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732673090000|2024-11-27 02:04:50|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732673100000|2024-11-27 02:05:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732673160000|2024-11-27 02:06:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732673170000|2024-11-27 02:06:10|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732673190000|2024-11-27 02:06:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732673220000|2024-11-27 02:07:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732673230000|2024-11-27 02:07:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732673350000|2024-11-27 02:09:10|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732674250000|2024-11-27 02:24:10|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732674280000|2024-11-27 02:24:40|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732674290000|2024-11-27 02:24:50|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732674300000|2024-11-27 02:25:00|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732674370000|2024-11-27 02:26:10|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732674500000|2024-11-27 02:28:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732674510000|2024-11-27 02:28:30|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732674520000|2024-11-27 02:28:40|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732674540000|2024-11-27 02:29:00|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732674590000|2024-11-27 02:29:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732674600000|2024-11-27 02:30:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732674610000|2024-11-27 02:30:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732675400000|2024-11-27 02:43:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732675630000|2024-11-27 02:47:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732675640000|2024-11-27 02:47:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732675650000|2024-11-27 02:47:30|2.91|1.61|2.91|1.61|2.91|1.61|2.9|1.6|0
1732675660000|2024-11-27 02:47:40|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732675670000|2024-11-27 02:47:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732675690000|2024-11-27 02:48:10|2.9|1.6|2.9|1.6|2.91|1.61|2.9|1.6|0
1732675970000|2024-11-27 02:52:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732676320000|2024-11-27 02:58:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732676810000|2024-11-27 03:06:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732677540000|2024-11-27 03:19:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732677550000|2024-11-27 03:19:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732677580000|2024-11-27 03:19:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732677590000|2024-11-27 03:19:50|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732677610000|2024-11-27 03:20:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732677770000|2024-11-27 03:22:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732677860000|2024-11-27 03:24:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732677970000|2024-11-27 03:26:10|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732678080000|2024-11-27 03:28:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732678100000|2024-11-27 03:28:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732678110000|2024-11-27 03:28:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732678120000|2024-11-27 03:28:40|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732678290000|2024-11-27 03:31:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732678340000|2024-11-27 03:32:20|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732678360000|2024-11-27 03:32:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732678380000|2024-11-27 03:33:00|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732678520000|2024-11-27 03:35:20|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732678530000|2024-11-27 03:35:30|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732678570000|2024-11-27 03:36:10|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732678590000|2024-11-27 03:36:30|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732678600000|2024-11-27 03:36:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732678610000|2024-11-27 03:36:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732678630000|2024-11-27 03:37:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732678640000|2024-11-27 03:37:20|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732678650000|2024-11-27 03:37:30|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732678690000|2024-11-27 03:38:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732678730000|2024-11-27 03:38:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732678740000|2024-11-27 03:39:00|2.94|1.64|2.94|1.64|2.95|1.65|2.94|1.64|0
1732678750000|2024-11-27 03:39:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732678850000|2024-11-27 03:40:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732679130000|2024-11-27 03:45:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732679140000|2024-11-27 03:45:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732679210000|2024-11-27 03:46:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732679400000|2024-11-27 03:50:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732679560000|2024-11-27 03:52:40|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732679570000|2024-11-27 03:52:50|2.94|1.64|2.94|1.64|2.94|1.64|2.93|1.63|0
1732679620000|2024-11-27 03:53:40|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732679630000|2024-11-27 03:53:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732679680000|2024-11-27 03:54:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732679690000|2024-11-27 03:54:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732679710000|2024-11-27 03:55:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732679720000|2024-11-27 03:55:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732679750000|2024-11-27 03:55:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732679760000|2024-11-27 03:56:00|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732679770000|2024-11-27 03:56:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732679780000|2024-11-27 03:56:20|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732679810000|2024-11-27 03:56:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732679830000|2024-11-27 03:57:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732679970000|2024-11-27 03:59:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732680000000|2024-11-27 04:00:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732680410000|2024-11-27 04:06:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732680420000|2024-11-27 04:07:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732680430000|2024-11-27 04:07:10|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732680880000|2024-11-27 04:14:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732680970000|2024-11-27 04:16:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732680980000|2024-11-27 04:16:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732680990000|2024-11-27 04:16:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732681040000|2024-11-27 04:17:20|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732681050000|2024-11-27 04:17:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732681510000|2024-11-27 04:25:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732681670000|2024-11-27 04:27:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732681690000|2024-11-27 04:28:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732681760000|2024-11-27 04:29:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732681770000|2024-11-27 04:29:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732681780000|2024-11-27 04:29:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732681810000|2024-11-27 04:30:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732681820000|2024-11-27 04:30:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732681860000|2024-11-27 04:31:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732681870000|2024-11-27 04:31:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732681940000|2024-11-27 04:32:20|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732681950000|2024-11-27 04:32:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732682990000|2024-11-27 04:49:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732683010000|2024-11-27 04:50:10|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732683020000|2024-11-27 04:50:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732683030000|2024-11-27 04:50:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732683120000|2024-11-27 04:52:00|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732683340000|2024-11-27 04:55:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732683380000|2024-11-27 04:56:20|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732683390000|2024-11-27 04:56:30|2.96|1.66|2.96|1.66|2.96|1.66|2.95|1.65|0
1732683400000|2024-11-27 04:56:40|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732683410000|2024-11-27 04:56:50|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732683590000|2024-11-27 04:59:50|2.95|1.65|2.95|1.65|2.96|1.66|2.95|1.65|0
1732683610000|2024-11-27 05:00:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732683640000|2024-11-27 05:00:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732683660000|2024-11-27 05:01:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732683690000|2024-11-27 05:01:30|2.95|1.65|2.95|1.65|2.96|1.66|2.95|1.65|0
1732683700000|2024-11-27 05:01:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732683710000|2024-11-27 05:01:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732683850000|2024-11-27 05:04:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732684080000|2024-11-27 05:08:00|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732684180000|2024-11-27 05:09:40|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732684190000|2024-11-27 05:09:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732684200000|2024-11-27 05:10:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732684210000|2024-11-27 05:10:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732684220000|2024-11-27 05:10:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732684230000|2024-11-27 05:10:30|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732684240000|2024-11-27 05:10:40|2.95|1.65|2.95|1.65|2.96|1.66|2.95|1.65|0
1732684310000|2024-11-27 05:11:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732684730000|2024-11-27 05:18:50|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732684780000|2024-11-27 05:19:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732684800000|2024-11-27 05:20:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732684810000|2024-11-27 05:20:10|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732684820000|2024-11-27 05:20:20|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732684860000|2024-11-27 05:21:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732685100000|2024-11-27 05:25:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732685280000|2024-11-27 05:28:00|2.96|1.66|2.96|1.66|2.96|1.66|2.95|1.65|0
1732685300000|2024-11-27 05:28:20|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732685310000|2024-11-27 05:28:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732685320000|2024-11-27 05:28:40|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732685580000|2024-11-27 05:33:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732686390000|2024-11-27 05:46:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732686400000|2024-11-27 05:46:40|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732686410000|2024-11-27 05:46:50|2.94|1.64|2.94|1.64|2.95|1.65|2.94|1.64|0
1732686420000|2024-11-27 05:47:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732686490000|2024-11-27 05:48:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732686530000|2024-11-27 05:48:50|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732686540000|2024-11-27 05:49:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732686590000|2024-11-27 05:49:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732686660000|2024-11-27 05:51:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732686680000|2024-11-27 05:51:20|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732686740000|2024-11-27 05:52:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732686750000|2024-11-27 05:52:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732686900000|2024-11-27 05:55:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732687440000|2024-11-27 06:04:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732687450000|2024-11-27 06:04:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732687500000|2024-11-27 06:05:00|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732687570000|2024-11-27 06:06:10|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732687580000|2024-11-27 06:06:20|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732687610000|2024-11-27 06:06:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732687650000|2024-11-27 06:07:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732687760000|2024-11-27 06:09:20|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732687790000|2024-11-27 06:09:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732687800000|2024-11-27 06:10:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732688210000|2024-11-27 06:16:50|2.93|1.63|2.93|1.63|2.94|1.64|2.93|1.63|0
1732688450000|2024-11-27 06:20:50|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732688460000|2024-11-27 06:21:00|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732688470000|2024-11-27 06:21:10|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732689340000|2024-11-27 06:35:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732689350000|2024-11-27 06:35:50|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732689390000|2024-11-27 06:36:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732689400000|2024-11-27 06:36:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732689500000|2024-11-27 06:38:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732689510000|2024-11-27 06:38:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732689580000|2024-11-27 06:39:40|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732689610000|2024-11-27 06:40:10|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732689620000|2024-11-27 06:40:20|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732689930000|2024-11-27 06:45:30|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732689940000|2024-11-27 06:45:40|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732689950000|2024-11-27 06:45:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732690680000|2024-11-27 06:58:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732690800000|2024-11-27 07:00:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732690810000|2024-11-27 07:00:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732690820000|2024-11-27 07:00:20|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732690830000|2024-11-27 07:00:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732690840000|2024-11-27 07:00:40|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732690850000|2024-11-27 07:00:50|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732690890000|2024-11-27 07:01:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732690940000|2024-11-27 07:02:20|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732690950000|2024-11-27 07:02:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732690970000|2024-11-27 07:02:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732691000000|2024-11-27 07:03:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732691020000|2024-11-27 07:03:40|2.94|1.64|2.94|1.64|2.94|1.64|2.93|1.63|0
1732691030000|2024-11-27 07:03:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732691040000|2024-11-27 07:04:00|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732691130000|2024-11-27 07:05:30|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732691150000|2024-11-27 07:05:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732691410000|2024-11-27 07:10:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732691430000|2024-11-27 07:10:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732691440000|2024-11-27 07:10:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732691460000|2024-11-27 07:11:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732691590000|2024-11-27 07:13:10|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732691600000|2024-11-27 07:13:20|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732691650000|2024-11-27 07:14:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732691660000|2024-11-27 07:14:20|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732691770000|2024-11-27 07:16:10|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732691790000|2024-11-27 07:16:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732691830000|2024-11-27 07:17:10|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732691850000|2024-11-27 07:17:30|2.93|1.63|2.93|1.63|2.93|1.63|2.92|1.62|0
1732691860000|2024-11-27 07:17:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732692000000|2024-11-27 07:20:00|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732692020000|2024-11-27 07:20:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732692650000|2024-11-27 07:30:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732692660000|2024-11-27 07:31:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732692720000|2024-11-27 07:32:00|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732692740000|2024-11-27 07:32:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732692750000|2024-11-27 07:32:30|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732692810000|2024-11-27 07:33:30|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732692870000|2024-11-27 07:34:30|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732693080000|2024-11-27 07:38:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732693120000|2024-11-27 07:38:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732693590000|2024-11-27 07:46:30|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732693890000|2024-11-27 07:51:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732693910000|2024-11-27 07:51:50|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732694040000|2024-11-27 07:54:00|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732694050000|2024-11-27 07:54:10|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732694060000|2024-11-27 07:54:20|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732694190000|2024-11-27 07:56:30|2.92|1.62|2.92|1.62|2.92|1.62|2.91|1.61|0
1732694390000|2024-11-27 07:59:50|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732694400000|2024-11-27 08:00:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732694410000|2024-11-27 08:00:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732694430000|2024-11-27 08:00:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732694460000|2024-11-27 08:01:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732694560000|2024-11-27 08:02:40|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732694650000|2024-11-27 08:04:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732694660000|2024-11-27 08:04:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732694770000|2024-11-27 08:06:10|2.95|1.65|2.95|1.65|2.96|1.66|2.95|1.65|0
1732694850000|2024-11-27 08:07:30|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732694870000|2024-11-27 08:07:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732694880000|2024-11-27 08:08:00|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732694890000|2024-11-27 08:08:10|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732694900000|2024-11-27 08:08:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732694930000|2024-11-27 08:08:50|2.94|1.64|2.94|1.64|2.94|1.64|2.93|1.63|0
1732694950000|2024-11-27 08:09:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732694980000|2024-11-27 08:09:40|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732694990000|2024-11-27 08:09:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732695000000|2024-11-27 08:10:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732695010000|2024-11-27 08:10:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732695040000|2024-11-27 08:10:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732695070000|2024-11-27 08:11:10|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732695150000|2024-11-27 08:12:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732695200000|2024-11-27 08:13:20|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732695210000|2024-11-27 08:13:30|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732695240000|2024-11-27 08:14:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732695280000|2024-11-27 08:14:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732695330000|2024-11-27 08:15:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732695380000|2024-11-27 08:16:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732695410000|2024-11-27 08:16:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732695420000|2024-11-27 08:17:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732695430000|2024-11-27 08:17:10|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732695440000|2024-11-27 08:17:20|2.95|1.65|2.95|1.65|2.96|1.66|2.95|1.65|0
1732695450000|2024-11-27 08:17:30|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732695510000|2024-11-27 08:18:30|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732695520000|2024-11-27 08:18:40|2.94|1.64|2.94|1.64|2.95|1.65|2.94|1.64|0
1732695530000|2024-11-27 08:18:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732695540000|2024-11-27 08:19:00|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732695580000|2024-11-27 08:19:40|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732695600000|2024-11-27 08:20:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732695610000|2024-11-27 08:20:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732695640000|2024-11-27 08:20:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732695660000|2024-11-27 08:21:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732695680000|2024-11-27 08:21:20|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732695710000|2024-11-27 08:21:50|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732695720000|2024-11-27 08:22:00|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732695740000|2024-11-27 08:22:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732695750000|2024-11-27 08:22:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732695760000|2024-11-27 08:22:40|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732695810000|2024-11-27 08:23:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732695860000|2024-11-27 08:24:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732695890000|2024-11-27 08:24:50|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732695930000|2024-11-27 08:25:30|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732695960000|2024-11-27 08:26:00|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732695970000|2024-11-27 08:26:10|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732696010000|2024-11-27 08:26:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732696040000|2024-11-27 08:27:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732696120000|2024-11-27 08:28:40|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732696200000|2024-11-27 08:30:00|2.97|1.67|2.97|1.67|2.98|1.68|2.97|1.67|0
1732696210000|2024-11-27 08:30:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732696230000|2024-11-27 08:30:30|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732696240000|2024-11-27 08:30:40|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732696250000|2024-11-27 08:30:50|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732696260000|2024-11-27 08:31:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732696270000|2024-11-27 08:31:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732696280000|2024-11-27 08:31:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732696290000|2024-11-27 08:31:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732696310000|2024-11-27 08:31:50|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732696330000|2024-11-27 08:32:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732696350000|2024-11-27 08:32:30|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732696430000|2024-11-27 08:33:50|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732696490000|2024-11-27 08:34:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732696500000|2024-11-27 08:35:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732696510000|2024-11-27 08:35:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732696540000|2024-11-27 08:35:40|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732696550000|2024-11-27 08:35:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732696630000|2024-11-27 08:37:10|2.97|1.67|2.97|1.67|2.97|1.67|2.96|1.66|0
1732696690000|2024-11-27 08:38:10|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732696700000|2024-11-27 08:38:20|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732696710000|2024-11-27 08:38:30|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732696720000|2024-11-27 08:38:40|2.98|1.68|2.98|1.68|2.98|1.68|2.97|1.67|0
1732696730000|2024-11-27 08:38:50|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732696770000|2024-11-27 08:39:30|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732696800000|2024-11-27 08:40:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732696880000|2024-11-27 08:41:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732696890000|2024-11-27 08:41:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732696920000|2024-11-27 08:42:00|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732696940000|2024-11-27 08:42:20|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732696990000|2024-11-27 08:43:10|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732697000000|2024-11-27 08:43:20|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732697040000|2024-11-27 08:44:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732697050000|2024-11-27 08:44:10|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732697070000|2024-11-27 08:44:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732697090000|2024-11-27 08:44:50|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732697110000|2024-11-27 08:45:10|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732697170000|2024-11-27 08:46:10|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732697180000|2024-11-27 08:46:20|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732697200000|2024-11-27 08:46:40|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732697230000|2024-11-27 08:47:10|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732697290000|2024-11-27 08:48:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732697300000|2024-11-27 08:48:20|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732697330000|2024-11-27 08:48:50|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732697340000|2024-11-27 08:49:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732697350000|2024-11-27 08:49:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732697360000|2024-11-27 08:49:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732697440000|2024-11-27 08:50:40|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732697450000|2024-11-27 08:50:50|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732697470000|2024-11-27 08:51:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732697480000|2024-11-27 08:51:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732697490000|2024-11-27 08:51:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732697530000|2024-11-27 08:52:10|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732697540000|2024-11-27 08:52:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732697550000|2024-11-27 08:52:30|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732697570000|2024-11-27 08:52:50|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732697650000|2024-11-27 08:54:10|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732697830000|2024-11-27 08:57:10|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732697850000|2024-11-27 08:57:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732697860000|2024-11-27 08:57:40|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732697940000|2024-11-27 08:59:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732698000000|2024-11-27 09:00:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732698020000|2024-11-27 09:00:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732698030000|2024-11-27 09:00:30|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732698040000|2024-11-27 09:00:40|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732698060000|2024-11-27 09:01:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732698070000|2024-11-27 09:01:10|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732698080000|2024-11-27 09:01:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732698130000|2024-11-27 09:02:10|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732698140000|2024-11-27 09:02:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732698190000|2024-11-27 09:03:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732698300000|2024-11-27 09:05:00|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732698330000|2024-11-27 09:05:30|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732698390000|2024-11-27 09:06:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732698400000|2024-11-27 09:06:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732698460000|2024-11-27 09:07:40|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732698480000|2024-11-27 09:08:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732698510000|2024-11-27 09:08:30|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732698530000|2024-11-27 09:08:50|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732698600000|2024-11-27 09:10:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732698610000|2024-11-27 09:10:10|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732698620000|2024-11-27 09:10:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732698630000|2024-11-27 09:10:30|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732698640000|2024-11-27 09:10:40|2.98|1.68|2.98|1.68|2.98|1.68|2.97|1.67|0
1732698660000|2024-11-27 09:11:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732698670000|2024-11-27 09:11:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732698680000|2024-11-27 09:11:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732698730000|2024-11-27 09:12:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732698790000|2024-11-27 09:13:10|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732698800000|2024-11-27 09:13:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732698810000|2024-11-27 09:13:30|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732698820000|2024-11-27 09:13:40|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732698850000|2024-11-27 09:14:10|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732698940000|2024-11-27 09:15:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732698960000|2024-11-27 09:16:00|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732698980000|2024-11-27 09:16:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732698990000|2024-11-27 09:16:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732699000000|2024-11-27 09:16:40|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732699050000|2024-11-27 09:17:30|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732699160000|2024-11-27 09:19:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732699230000|2024-11-27 09:20:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732699260000|2024-11-27 09:21:00|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732699300000|2024-11-27 09:21:40|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732699310000|2024-11-27 09:21:50|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732699320000|2024-11-27 09:22:00|2.98|1.68|2.98|1.68|2.99|1.69|2.98|1.68|0
1732699350000|2024-11-27 09:22:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732699380000|2024-11-27 09:23:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732699440000|2024-11-27 09:24:00|2.97|1.67|2.97|1.67|2.98|1.68|2.97|1.67|0
1732699450000|2024-11-27 09:24:10|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732699460000|2024-11-27 09:24:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732699470000|2024-11-27 09:24:30|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732699530000|2024-11-27 09:25:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732699550000|2024-11-27 09:25:50|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732699600000|2024-11-27 09:26:40|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732699610000|2024-11-27 09:26:50|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732699810000|2024-11-27 09:30:10|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732699830000|2024-11-27 09:30:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732699860000|2024-11-27 09:31:00|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732699880000|2024-11-27 09:31:20|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732699890000|2024-11-27 09:31:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732699900000|2024-11-27 09:31:40|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732699910000|2024-11-27 09:31:50|3|1.7|3|1.7|3|1.7|3|1.7|0
1732699930000|2024-11-27 09:32:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732699950000|2024-11-27 09:32:30|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732699960000|2024-11-27 09:32:40|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732699970000|2024-11-27 09:32:50|3|1.7|3|1.7|3|1.7|3|1.7|0
1732700000000|2024-11-27 09:33:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732700010000|2024-11-27 09:33:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732700130000|2024-11-27 09:35:30|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732700200000|2024-11-27 09:36:40|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732700220000|2024-11-27 09:37:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732700230000|2024-11-27 09:37:10|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732700280000|2024-11-27 09:38:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732700310000|2024-11-27 09:38:30|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732700320000|2024-11-27 09:38:40|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732700330000|2024-11-27 09:38:50|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732700340000|2024-11-27 09:39:00|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732700350000|2024-11-27 09:39:10|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732700450000|2024-11-27 09:40:50|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732700460000|2024-11-27 09:41:00|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732700480000|2024-11-27 09:41:20|3|1.7|3|1.7|3|1.7|2.99|1.69|0
1732700530000|2024-11-27 09:42:10|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732700560000|2024-11-27 09:42:40|3|1.7|3|1.7|3|1.7|2.99|1.69|0
1732700600000|2024-11-27 09:43:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732700610000|2024-11-27 09:43:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732700700000|2024-11-27 09:45:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732700710000|2024-11-27 09:45:10|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732700730000|2024-11-27 09:45:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732700780000|2024-11-27 09:46:20|2.99|1.69|3|1.7|3|1.7|2.99|1.69|0
1732700790000|2024-11-27 09:46:30|2.99|1.69|2.99|1.69|3|1.7|2.99|1.69|0
1732700890000|2024-11-27 09:48:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732700920000|2024-11-27 09:48:40|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732700930000|2024-11-27 09:48:50|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732700950000|2024-11-27 09:49:10|3|1.7|3|1.7|3|1.7|3|1.7|0
1732701040000|2024-11-27 09:50:40|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732701070000|2024-11-27 09:51:10|3|1.7|3|1.7|3|1.7|3|1.7|0
1732701170000|2024-11-27 09:52:50|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732701190000|2024-11-27 09:53:10|3|1.7|3|1.7|3|1.7|2.99|1.69|0
1732701200000|2024-11-27 09:53:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732701310000|2024-11-27 09:55:10|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732701370000|2024-11-27 09:56:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732701380000|2024-11-27 09:56:20|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732701490000|2024-11-27 09:58:10|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732701500000|2024-11-27 09:58:20|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732701510000|2024-11-27 09:58:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732701640000|2024-11-27 10:00:40|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732701650000|2024-11-27 10:00:50|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732701710000|2024-11-27 10:01:50|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732701750000|2024-11-27 10:02:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732701760000|2024-11-27 10:02:40|2.98|1.68|2.98|1.68|2.99|1.69|2.98|1.68|0
1732701780000|2024-11-27 10:03:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732701840000|2024-11-27 10:04:00|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732701910000|2024-11-27 10:05:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732701940000|2024-11-27 10:05:40|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732702040000|2024-11-27 10:07:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732702050000|2024-11-27 10:07:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732702060000|2024-11-27 10:07:40|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732702080000|2024-11-27 10:08:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732702230000|2024-11-27 10:10:30|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732702310000|2024-11-27 10:11:50|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732702320000|2024-11-27 10:12:00|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732702330000|2024-11-27 10:12:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732702340000|2024-11-27 10:12:20|2.99|1.69|2.99|1.69|2.99|1.69|2.98|1.68|0
1732702380000|2024-11-27 10:13:00|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732702390000|2024-11-27 10:13:10|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732702400000|2024-11-27 10:13:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732702430000|2024-11-27 10:13:50|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732702440000|2024-11-27 10:14:00|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732702450000|2024-11-27 10:14:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732702460000|2024-11-27 10:14:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732702470000|2024-11-27 10:14:30|2.98|1.68|2.98|1.68|2.99|1.69|2.98|1.68|0
1732702510000|2024-11-27 10:15:10|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732702520000|2024-11-27 10:15:20|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732702620000|2024-11-27 10:17:00|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732702680000|2024-11-27 10:18:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732702740000|2024-11-27 10:19:00|2.97|1.67|2.97|1.67|2.98|1.68|2.97|1.67|0
1732702750000|2024-11-27 10:19:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732703070000|2024-11-27 10:24:30|2.99|1.69|2.99|1.69|2.99|1.69|2.98|1.68|0
1732703080000|2024-11-27 10:24:40|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732703090000|2024-11-27 10:24:50|2.98|1.68|2.98|1.68|2.99|1.69|2.98|1.68|0
1732703140000|2024-11-27 10:25:40|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732703150000|2024-11-27 10:25:50|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732703240000|2024-11-27 10:27:20|2.97|1.67|2.97|1.67|2.98|1.68|2.97|1.67|0
1732703310000|2024-11-27 10:28:30|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732703330000|2024-11-27 10:28:50|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732703340000|2024-11-27 10:29:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732703690000|2024-11-27 10:34:50|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732703780000|2024-11-27 10:36:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732703800000|2024-11-27 10:36:40|2.97|1.67|2.97|1.67|2.98|1.68|2.97|1.67|0
1732703810000|2024-11-27 10:36:50|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732703820000|2024-11-27 10:37:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732703830000|2024-11-27 10:37:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732703840000|2024-11-27 10:37:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732703850000|2024-11-27 10:37:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732703860000|2024-11-27 10:37:40|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732703870000|2024-11-27 10:37:50|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732703940000|2024-11-27 10:39:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732703990000|2024-11-27 10:39:50|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732704000000|2024-11-27 10:40:00|2.98|1.68|2.98|1.68|2.98|1.68|2.97|1.67|0
1732704010000|2024-11-27 10:40:10|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732704220000|2024-11-27 10:43:40|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732704240000|2024-11-27 10:44:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732704250000|2024-11-27 10:44:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732704260000|2024-11-27 10:44:20|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732704270000|2024-11-27 10:44:30|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732704280000|2024-11-27 10:44:40|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732704290000|2024-11-27 10:44:50|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732704310000|2024-11-27 10:45:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732704320000|2024-11-27 10:45:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732704340000|2024-11-27 10:45:40|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732704350000|2024-11-27 10:45:50|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732704450000|2024-11-27 10:47:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732704460000|2024-11-27 10:47:40|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732704470000|2024-11-27 10:47:50|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732704480000|2024-11-27 10:48:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732704500000|2024-11-27 10:48:20|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732704530000|2024-11-27 10:48:50|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732704540000|2024-11-27 10:49:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732704560000|2024-11-27 10:49:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732704590000|2024-11-27 10:49:50|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732704600000|2024-11-27 10:50:00|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732704910000|2024-11-27 10:55:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732704930000|2024-11-27 10:55:30|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732704940000|2024-11-27 10:55:40|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732704950000|2024-11-27 10:55:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732705030000|2024-11-27 10:57:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732705200000|2024-11-27 11:00:00|2.96|1.66|2.96|1.66|2.96|1.66|2.95|1.65|0
1732705210000|2024-11-27 11:00:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732705240000|2024-11-27 11:00:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732705280000|2024-11-27 11:01:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732705470000|2024-11-27 11:04:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732705490000|2024-11-27 11:04:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732705530000|2024-11-27 11:05:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732705540000|2024-11-27 11:05:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732705550000|2024-11-27 11:05:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732705750000|2024-11-27 11:09:10|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732705760000|2024-11-27 11:09:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732705780000|2024-11-27 11:09:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732705800000|2024-11-27 11:10:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732706000000|2024-11-27 11:13:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732706210000|2024-11-27 11:16:50|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732706230000|2024-11-27 11:17:10|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732706240000|2024-11-27 11:17:20|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732706250000|2024-11-27 11:17:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732706480000|2024-11-27 11:21:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732706490000|2024-11-27 11:21:30|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732706500000|2024-11-27 11:21:40|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732706540000|2024-11-27 11:22:20|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732706550000|2024-11-27 11:22:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732706580000|2024-11-27 11:23:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732706620000|2024-11-27 11:23:40|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732706790000|2024-11-27 11:26:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732706800000|2024-11-27 11:26:40|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732706810000|2024-11-27 11:26:50|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732706820000|2024-11-27 11:27:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732707050000|2024-11-27 11:30:50|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732707190000|2024-11-27 11:33:10|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732707390000|2024-11-27 11:36:30|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732707480000|2024-11-27 11:38:00|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732707660000|2024-11-27 11:41:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732707730000|2024-11-27 11:42:10|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732707740000|2024-11-27 11:42:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732708430000|2024-11-27 11:53:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732708440000|2024-11-27 11:54:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732708480000|2024-11-27 11:54:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732708640000|2024-11-27 11:57:20|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732708650000|2024-11-27 11:57:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732708690000|2024-11-27 11:58:10|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732708800000|2024-11-27 12:00:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732708810000|2024-11-27 12:00:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732709090000|2024-11-27 12:04:50|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732709100000|2024-11-27 12:05:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732709120000|2024-11-27 12:05:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732709130000|2024-11-27 12:05:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732709210000|2024-11-27 12:06:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732709290000|2024-11-27 12:08:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732709430000|2024-11-27 12:10:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732709450000|2024-11-27 12:10:50|2.96|1.66|2.96|1.66|2.96|1.66|2.95|1.65|0
1732709460000|2024-11-27 12:11:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732709470000|2024-11-27 12:11:10|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732709490000|2024-11-27 12:11:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732709500000|2024-11-27 12:11:40|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732709510000|2024-11-27 12:11:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732709520000|2024-11-27 12:12:00|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732709540000|2024-11-27 12:12:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732709560000|2024-11-27 12:12:40|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732709580000|2024-11-27 12:13:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732709700000|2024-11-27 12:15:00|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732709730000|2024-11-27 12:15:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732709910000|2024-11-27 12:18:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732709920000|2024-11-27 12:18:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732710080000|2024-11-27 12:21:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732710090000|2024-11-27 12:21:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732710100000|2024-11-27 12:21:40|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732710110000|2024-11-27 12:21:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732710360000|2024-11-27 12:26:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732710370000|2024-11-27 12:26:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732710380000|2024-11-27 12:26:20|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732710390000|2024-11-27 12:26:30|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732710410000|2024-11-27 12:26:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732710420000|2024-11-27 12:27:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732710850000|2024-11-27 12:34:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732710930000|2024-11-27 12:35:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732710970000|2024-11-27 12:36:10|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732711000000|2024-11-27 12:36:40|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732711010000|2024-11-27 12:36:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732711420000|2024-11-27 12:43:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732711430000|2024-11-27 12:43:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732711560000|2024-11-27 12:46:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732711570000|2024-11-27 12:46:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732711780000|2024-11-27 12:49:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732711790000|2024-11-27 12:49:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732711800000|2024-11-27 12:50:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732711830000|2024-11-27 12:50:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732711860000|2024-11-27 12:51:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732711870000|2024-11-27 12:51:10|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732711910000|2024-11-27 12:51:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732711970000|2024-11-27 12:52:50|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732711980000|2024-11-27 12:53:00|2.93|1.63|2.93|1.63|2.93|1.63|2.92|1.62|0
1732711990000|2024-11-27 12:53:10|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732712000000|2024-11-27 12:53:20|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732712010000|2024-11-27 12:53:30|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732712060000|2024-11-27 12:54:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732712270000|2024-11-27 12:57:50|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732712280000|2024-11-27 12:58:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732712580000|2024-11-27 13:03:00|2.86|1.56|2.86|1.56|2.86|1.56|2.86|1.56|0
1732712590000|2024-11-27 13:03:10|2.85|1.55|2.9|1.6|2.9|1.6|2.85|1.55|0
1732712600000|2024-11-27 13:03:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732712690000|2024-11-27 13:04:50|2.92|1.62|2.92|1.62|2.93|1.63|2.92|1.62|0
1732712730000|2024-11-27 13:05:30|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732712840000|2024-11-27 13:07:20|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732712870000|2024-11-27 13:07:50|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732712950000|2024-11-27 13:09:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732712960000|2024-11-27 13:09:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732712970000|2024-11-27 13:09:30|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732713000000|2024-11-27 13:10:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732713050000|2024-11-27 13:10:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732713080000|2024-11-27 13:11:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732713090000|2024-11-27 13:11:30|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732713120000|2024-11-27 13:12:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732713130000|2024-11-27 13:12:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732713160000|2024-11-27 13:12:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732713170000|2024-11-27 13:12:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732713190000|2024-11-27 13:13:10|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732713200000|2024-11-27 13:13:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732713210000|2024-11-27 13:13:30|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732713260000|2024-11-27 13:14:20|2.92|1.62|2.92|1.62|2.92|1.62|2.91|1.61|0
1732713270000|2024-11-27 13:14:30|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732713290000|2024-11-27 13:14:50|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732713300000|2024-11-27 13:15:00|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732713370000|2024-11-27 13:16:10|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732713380000|2024-11-27 13:16:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732713520000|2024-11-27 13:18:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732713530000|2024-11-27 13:18:50|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732713640000|2024-11-27 13:20:40|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732713750000|2024-11-27 13:22:30|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732713900000|2024-11-27 13:25:00|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732713940000|2024-11-27 13:25:40|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732713960000|2024-11-27 13:26:00|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732714150000|2024-11-27 13:29:10|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732714160000|2024-11-27 13:29:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732714170000|2024-11-27 13:29:30|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732714180000|2024-11-27 13:29:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732714200000|2024-11-27 13:30:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732714210000|2024-11-27 13:30:10|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732714220000|2024-11-27 13:30:20|2.9|1.6|2.9|1.6|2.9|1.6|2.89|1.59|0
1732714230000|2024-11-27 13:30:30|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732714240000|2024-11-27 13:30:40|2.88|1.58|2.89|1.59|2.89|1.59|2.88|1.58|0
1732714250000|2024-11-27 13:30:50|2.88|1.58|2.89|1.59|2.89|1.59|2.88|1.58|0
1732714290000|2024-11-27 13:31:30|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732714340000|2024-11-27 13:32:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732714370000|2024-11-27 13:32:50|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732714390000|2024-11-27 13:33:10|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732714400000|2024-11-27 13:33:20|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732714460000|2024-11-27 13:34:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732714490000|2024-11-27 13:34:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732714510000|2024-11-27 13:35:10|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732714520000|2024-11-27 13:35:20|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732714530000|2024-11-27 13:35:30|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732714620000|2024-11-27 13:37:00|2.89|1.59|2.9|1.6|2.9|1.6|2.89|1.59|0
1732714630000|2024-11-27 13:37:10|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732714650000|2024-11-27 13:37:30|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732714660000|2024-11-27 13:37:40|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732714740000|2024-11-27 13:39:00|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732714750000|2024-11-27 13:39:10|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732714890000|2024-11-27 13:41:30|2.88|1.58|2.89|1.59|2.89|1.59|2.88|1.58|0
1732714920000|2024-11-27 13:42:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732714930000|2024-11-27 13:42:10|2.89|1.59|2.89|1.59|2.9|1.6|2.89|1.59|0
1732714980000|2024-11-27 13:43:00|2.88|1.58|2.88|1.58|2.89|1.59|2.88|1.58|0
1732715050000|2024-11-27 13:44:10|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732715060000|2024-11-27 13:44:20|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732715090000|2024-11-27 13:44:50|2.89|1.59|2.89|1.59|2.89|1.59|2.88|1.58|0
1732715110000|2024-11-27 13:45:10|2.88|1.58|2.89|1.59|2.89|1.59|2.88|1.58|0
1732715230000|2024-11-27 13:47:10|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732715330000|2024-11-27 13:48:50|2.89|1.59|2.89|1.59|2.9|1.6|2.89|1.59|0
1732715350000|2024-11-27 13:49:10|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732715370000|2024-11-27 13:49:30|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732715380000|2024-11-27 13:49:40|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732715390000|2024-11-27 13:49:50|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732715400000|2024-11-27 13:50:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732715420000|2024-11-27 13:50:20|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732715440000|2024-11-27 13:50:40|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732715450000|2024-11-27 13:50:50|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732715560000|2024-11-27 13:52:40|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732715610000|2024-11-27 13:53:30|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732715620000|2024-11-27 13:53:40|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732715820000|2024-11-27 13:57:00|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732715840000|2024-11-27 13:57:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732715860000|2024-11-27 13:57:40|2.89|1.59|2.9|1.6|2.9|1.6|2.89|1.59|0
1732715870000|2024-11-27 13:57:50|2.89|1.59|2.89|1.59|2.9|1.6|2.89|1.59|0
1732715880000|2024-11-27 13:58:00|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732715920000|2024-11-27 13:58:40|2.9|1.6|2.9|1.6|2.9|1.6|2.89|1.59|0
1732715930000|2024-11-27 13:58:50|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732716040000|2024-11-27 14:00:40|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732716050000|2024-11-27 14:00:50|2.89|1.59|2.9|1.6|2.9|1.6|2.89|1.59|0
1732716080000|2024-11-27 14:01:20|2.89|1.59|2.89|1.59|2.9|1.6|2.89|1.59|0
1732716090000|2024-11-27 14:01:30|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732716100000|2024-11-27 14:01:40|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732716260000|2024-11-27 14:04:20|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732716270000|2024-11-27 14:04:30|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732716280000|2024-11-27 14:04:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732716360000|2024-11-27 14:06:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732716370000|2024-11-27 14:06:10|2.91|1.61|2.91|1.61|2.92|1.62|2.91|1.61|0
1732716380000|2024-11-27 14:06:20|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732716390000|2024-11-27 14:06:30|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732716460000|2024-11-27 14:07:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732716590000|2024-11-27 14:09:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732716600000|2024-11-27 14:10:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732716610000|2024-11-27 14:10:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732716660000|2024-11-27 14:11:00|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732716760000|2024-11-27 14:12:40|2.9|1.6|2.9|1.6|2.91|1.61|2.9|1.6|0
1732716840000|2024-11-27 14:14:00|2.89|1.59|2.9|1.6|2.9|1.6|2.89|1.59|0
1732716950000|2024-11-27 14:15:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732716960000|2024-11-27 14:16:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732717010000|2024-11-27 14:16:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732717020000|2024-11-27 14:17:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732717030000|2024-11-27 14:17:10|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732717040000|2024-11-27 14:17:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732717050000|2024-11-27 14:17:30|2.89|1.59|2.9|1.6|2.9|1.6|2.89|1.59|0
1732717180000|2024-11-27 14:19:40|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732717200000|2024-11-27 14:20:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732717320000|2024-11-27 14:22:00|2.91|1.61|2.91|1.61|2.91|1.61|2.9|1.6|0
1732717330000|2024-11-27 14:22:10|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732717500000|2024-11-27 14:25:00|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732717510000|2024-11-27 14:25:10|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732717600000|2024-11-27 14:26:40|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732717640000|2024-11-27 14:27:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732717730000|2024-11-27 14:28:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732717740000|2024-11-27 14:29:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732717750000|2024-11-27 14:29:10|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732717790000|2024-11-27 14:29:50|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732717820000|2024-11-27 14:30:20|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732717830000|2024-11-27 14:30:30|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732717840000|2024-11-27 14:30:40|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732717850000|2024-11-27 14:30:50|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732717870000|2024-11-27 14:31:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732717880000|2024-11-27 14:31:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732717920000|2024-11-27 14:32:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732717940000|2024-11-27 14:32:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732717950000|2024-11-27 14:32:30|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732717980000|2024-11-27 14:33:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732717990000|2024-11-27 14:33:10|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732718010000|2024-11-27 14:33:30|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732718020000|2024-11-27 14:33:40|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732718040000|2024-11-27 14:34:00|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732718050000|2024-11-27 14:34:10|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732718070000|2024-11-27 14:34:30|2.89|1.59|2.88|1.58|2.89|1.59|2.88|1.58|0
1732718090000|2024-11-27 14:34:50|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732718100000|2024-11-27 14:35:00|2.9|1.6|2.9|1.6|2.9|1.6|2.89|1.59|0
1732718110000|2024-11-27 14:35:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732718120000|2024-11-27 14:35:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732718160000|2024-11-27 14:36:00|2.91|1.61|2.91|1.61|2.92|1.62|2.91|1.61|0
1732718170000|2024-11-27 14:36:10|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732718190000|2024-11-27 14:36:30|2.93|1.63|2.93|1.63|2.93|1.63|2.92|1.62|0
1732718200000|2024-11-27 14:36:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732718210000|2024-11-27 14:36:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732718220000|2024-11-27 14:37:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732718260000|2024-11-27 14:37:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732718270000|2024-11-27 14:37:50|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732718320000|2024-11-27 14:38:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732718330000|2024-11-27 14:38:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732718340000|2024-11-27 14:39:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732718350000|2024-11-27 14:39:10|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732718360000|2024-11-27 14:39:20|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732718380000|2024-11-27 14:39:40|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732718390000|2024-11-27 14:39:50|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732718410000|2024-11-27 14:40:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732718440000|2024-11-27 14:40:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732718450000|2024-11-27 14:40:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732718460000|2024-11-27 14:41:00|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732718480000|2024-11-27 14:41:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732718490000|2024-11-27 14:41:30|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732718500000|2024-11-27 14:41:40|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732718520000|2024-11-27 14:42:00|2.91|1.61|2.91|1.61|2.91|1.61|2.9|1.6|0
1732718530000|2024-11-27 14:42:10|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732718620000|2024-11-27 14:43:40|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732718640000|2024-11-27 14:44:00|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732718650000|2024-11-27 14:44:10|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732718700000|2024-11-27 14:45:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732718710000|2024-11-27 14:45:10|2.89|1.59|2.89|1.59|2.9|1.6|2.89|1.59|0
1732718720000|2024-11-27 14:45:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732718730000|2024-11-27 14:45:30|2.89|1.59|2.9|1.6|2.9|1.6|2.89|1.59|0
1732718780000|2024-11-27 14:46:20|2.85|1.55|2.85|1.55|2.85|1.55|2.85|1.55|0
1732718790000|2024-11-27 14:46:30|2.84|1.54|2.84|1.54|2.84|1.54|2.84|1.54|0
1732718800000|2024-11-27 14:46:40|2.83|1.53|2.84|1.54|2.84|1.54|2.83|1.53|0
1732718810000|2024-11-27 14:46:50|2.83|1.53|2.84|1.54|2.84|1.54|2.83|1.53|0
1732718820000|2024-11-27 14:47:00|2.83|1.53|2.83|1.53|2.83|1.53|2.83|1.53|0
1732718830000|2024-11-27 14:47:10|2.84|1.54|2.83|1.53|2.84|1.54|2.83|1.53|0
1732718840000|2024-11-27 14:47:20|2.84|1.54|2.84|1.54|2.84|1.54|2.84|1.54|0
1732718850000|2024-11-27 14:47:30|2.85|1.55|2.84|1.54|2.85|1.55|2.84|1.54|0
1732718860000|2024-11-27 14:47:40|2.83|1.53|2.83|1.53|2.83|1.53|2.83|1.53|0
1732718870000|2024-11-27 14:47:50|2.84|1.54|2.84|1.54|2.84|1.54|2.84|1.54|0
1732718890000|2024-11-27 14:48:10|2.85|1.55|2.85|1.55|2.85|1.55|2.85|1.55|0
1732718930000|2024-11-27 14:48:50|2.84|1.54|2.84|1.54|2.84|1.54|2.84|1.54|0
1732718980000|2024-11-27 14:49:40|2.85|1.55|2.85|1.55|2.85|1.55|2.85|1.55|0
1732719010000|2024-11-27 14:50:10|2.86|1.56|2.86|1.56|2.86|1.56|2.86|1.56|0
1732719020000|2024-11-27 14:50:20|2.85|1.55|2.85|1.55|2.85|1.55|2.85|1.55|0
1732719030000|2024-11-27 14:50:30|2.86|1.56|2.86|1.56|2.86|1.56|2.85|1.55|0
1732719040000|2024-11-27 14:50:40|2.85|1.55|2.85|1.55|2.85|1.55|2.85|1.55|0
1732719060000|2024-11-27 14:51:00|2.86|1.56|2.86|1.56|2.86|1.56|2.86|1.56|0
1732719080000|2024-11-27 14:51:20|2.87|1.57|2.86|1.56|2.87|1.57|2.86|1.56|0
1732719100000|2024-11-27 14:51:40|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732719110000|2024-11-27 14:51:50|2.86|1.56|2.87|1.57|2.87|1.57|2.86|1.56|0
1732719120000|2024-11-27 14:52:00|2.86|1.56|2.86|1.56|2.87|1.57|2.86|1.56|0
1732719150000|2024-11-27 14:52:30|2.87|1.57|2.86|1.56|2.87|1.57|2.86|1.56|0
1732719190000|2024-11-27 14:53:10|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732719210000|2024-11-27 14:53:30|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732719220000|2024-11-27 14:53:40|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732719240000|2024-11-27 14:54:00|2.86|1.56|2.87|1.57|2.87|1.57|2.86|1.56|0
1732719290000|2024-11-27 14:54:50|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732719300000|2024-11-27 14:55:00|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732719420000|2024-11-27 14:57:00|2.86|1.56|2.87|1.57|2.87|1.57|2.86|1.56|0
1732719450000|2024-11-27 14:57:30|2.86|1.56|2.86|1.56|2.87|1.57|2.86|1.56|0
1732719460000|2024-11-27 14:57:40|2.87|1.57|2.86|1.56|2.87|1.57|2.86|1.56|0
1732719560000|2024-11-27 14:59:20|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732719590000|2024-11-27 14:59:50|2.86|1.56|2.86|1.56|2.86|1.56|2.86|1.56|0
1732719600000|2024-11-27 15:00:00|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732719610000|2024-11-27 15:00:10|2.86|1.56|2.87|1.57|2.87|1.57|2.86|1.56|0
1732719630000|2024-11-27 15:00:30|2.86|1.56|2.86|1.56|2.86|1.56|2.86|1.56|0
1732719640000|2024-11-27 15:00:40|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732719660000|2024-11-27 15:01:00|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732719680000|2024-11-27 15:01:20|2.89|1.59|2.89|1.59|2.89|1.59|2.88|1.58|0
1732719690000|2024-11-27 15:01:30|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732719700000|2024-11-27 15:01:40|2.89|1.59|2.89|1.59|2.89|1.59|2.88|1.58|0
1732719740000|2024-11-27 15:02:20|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732719750000|2024-11-27 15:02:30|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732719760000|2024-11-27 15:02:40|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732719770000|2024-11-27 15:02:50|2.87|1.57|2.88|1.58|2.88|1.58|2.87|1.57|0
1732719780000|2024-11-27 15:03:00|2.87|1.57|2.87|1.57|2.88|1.58|2.87|1.57|0
1732719790000|2024-11-27 15:03:10|2.88|1.58|2.88|1.58|2.88|1.58|2.87|1.57|0
1732719800000|2024-11-27 15:03:20|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732719810000|2024-11-27 15:03:30|2.88|1.58|2.87|1.57|2.88|1.58|2.87|1.57|0
1732719820000|2024-11-27 15:03:40|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732719850000|2024-11-27 15:04:10|2.87|1.57|2.88|1.58|2.88|1.58|2.87|1.57|0
1732719870000|2024-11-27 15:04:30|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732719880000|2024-11-27 15:04:40|2.88|1.58|2.87|1.57|2.88|1.58|2.87|1.57|0
1732719890000|2024-11-27 15:04:50|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732719900000|2024-11-27 15:05:00|2.87|1.57|2.88|1.58|2.88|1.58|2.87|1.57|0
1732719910000|2024-11-27 15:05:10|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732719930000|2024-11-27 15:05:30|2.88|1.58|2.87|1.57|2.88|1.58|2.87|1.57|0
1732719940000|2024-11-27 15:05:40|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732719950000|2024-11-27 15:05:50|2.87|1.57|2.88|1.58|2.88|1.58|2.87|1.57|0
1732719980000|2024-11-27 15:06:20|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732720050000|2024-11-27 15:07:30|2.86|1.56|2.88|1.58|2.88|1.58|2.86|1.56|0
1732720060000|2024-11-27 15:07:40|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732720080000|2024-11-27 15:08:00|2.86|1.56|2.86|1.56|2.86|1.56|2.86|1.56|0
1732720090000|2024-11-27 15:08:10|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732720100000|2024-11-27 15:08:20|2.86|1.56|2.86|1.56|2.86|1.56|2.86|1.56|0
1732720110000|2024-11-27 15:08:30|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732720140000|2024-11-27 15:09:00|2.86|1.56|2.87|1.57|2.87|1.57|2.86|1.56|0
1732720150000|2024-11-27 15:09:10|2.86|1.56|2.87|1.57|2.87|1.57|2.86|1.56|0
1732720170000|2024-11-27 15:09:30|2.86|1.56|2.86|1.56|2.86|1.56|2.86|1.56|0
1732720180000|2024-11-27 15:09:40|2.87|1.57|2.87|1.57|2.87|1.57|2.86|1.56|0
1732720190000|2024-11-27 15:09:50|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732720220000|2024-11-27 15:10:20|2.89|1.59|2.88|1.58|2.89|1.59|2.88|1.58|0
1732720240000|2024-11-27 15:10:40|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732720290000|2024-11-27 15:11:30|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732720320000|2024-11-27 15:12:00|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732720360000|2024-11-27 15:12:40|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732720380000|2024-11-27 15:13:00|2.89|1.59|2.9|1.6|2.9|1.6|2.89|1.59|0
1732720400000|2024-11-27 15:13:20|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732720420000|2024-11-27 15:13:40|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732720440000|2024-11-27 15:14:00|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732720450000|2024-11-27 15:14:10|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732720460000|2024-11-27 15:14:20|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732720470000|2024-11-27 15:14:30|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732720520000|2024-11-27 15:15:20|2.91|1.61|2.91|1.61|2.91|1.61|2.9|1.6|0
1732720530000|2024-11-27 15:15:30|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732720550000|2024-11-27 15:15:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732720560000|2024-11-27 15:16:00|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732720570000|2024-11-27 15:16:10|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732720580000|2024-11-27 15:16:20|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732720590000|2024-11-27 15:16:30|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732720620000|2024-11-27 15:17:00|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732720660000|2024-11-27 15:17:40|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732720670000|2024-11-27 15:17:50|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732720710000|2024-11-27 15:18:30|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732720720000|2024-11-27 15:18:40|2.9|1.6|2.9|1.6|2.9|1.6|2.89|1.59|0
1732720740000|2024-11-27 15:19:00|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732720770000|2024-11-27 15:19:30|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732720820000|2024-11-27 15:20:20|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732720830000|2024-11-27 15:20:30|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732720840000|2024-11-27 15:20:40|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732720850000|2024-11-27 15:20:50|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732720870000|2024-11-27 15:21:10|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732720970000|2024-11-27 15:22:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732720990000|2024-11-27 15:23:10|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732721010000|2024-11-27 15:23:30|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732721040000|2024-11-27 15:24:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732721080000|2024-11-27 15:24:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732721090000|2024-11-27 15:24:50|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732721100000|2024-11-27 15:25:00|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732721110000|2024-11-27 15:25:10|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732721140000|2024-11-27 15:25:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732721160000|2024-11-27 15:26:00|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732721180000|2024-11-27 15:26:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732721200000|2024-11-27 15:26:40|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732721210000|2024-11-27 15:26:50|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732721230000|2024-11-27 15:27:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732721240000|2024-11-27 15:27:20|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732721260000|2024-11-27 15:27:40|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732721270000|2024-11-27 15:27:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732721280000|2024-11-27 15:28:00|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732721290000|2024-11-27 15:28:10|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732721300000|2024-11-27 15:28:20|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732721320000|2024-11-27 15:28:40|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732721330000|2024-11-27 15:28:50|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732721340000|2024-11-27 15:29:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732721350000|2024-11-27 15:29:10|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732721360000|2024-11-27 15:29:20|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732721370000|2024-11-27 15:29:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732721440000|2024-11-27 15:30:40|2.85|1.55|2.85|1.55|2.85|1.55|2.85|1.55|0
1732721450000|2024-11-27 15:30:50|2.9|1.6|2.92|1.62|2.93|1.63|2.9|1.6|0
1732721460000|2024-11-27 15:31:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732721600000|2024-11-27 15:33:20|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732721620000|2024-11-27 15:33:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732721640000|2024-11-27 15:34:00|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732721660000|2024-11-27 15:34:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732721690000|2024-11-27 15:34:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732721700000|2024-11-27 15:35:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732721730000|2024-11-27 15:35:30|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732721760000|2024-11-27 15:36:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732721780000|2024-11-27 15:36:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732721790000|2024-11-27 15:36:30|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732721800000|2024-11-27 15:36:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732721820000|2024-11-27 15:37:00|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732721830000|2024-11-27 15:37:10|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732721840000|2024-11-27 15:37:20|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732721850000|2024-11-27 15:37:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732721860000|2024-11-27 15:37:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732721900000|2024-11-27 15:38:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732721910000|2024-11-27 15:38:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732721920000|2024-11-27 15:38:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732721930000|2024-11-27 15:38:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732721940000|2024-11-27 15:39:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732721990000|2024-11-27 15:39:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732722000000|2024-11-27 15:40:00|2.95|1.65|2.95|1.65|2.96|1.66|2.95|1.65|0
1732722030000|2024-11-27 15:40:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732722050000|2024-11-27 15:40:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732722060000|2024-11-27 15:41:00|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732722070000|2024-11-27 15:41:10|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732722080000|2024-11-27 15:41:20|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732722090000|2024-11-27 15:41:30|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732722130000|2024-11-27 15:42:10|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732722140000|2024-11-27 15:42:20|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732722170000|2024-11-27 15:42:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732722190000|2024-11-27 15:43:10|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732722240000|2024-11-27 15:44:00|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732722250000|2024-11-27 15:44:10|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732722260000|2024-11-27 15:44:20|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732722320000|2024-11-27 15:45:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732722340000|2024-11-27 15:45:40|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732722350000|2024-11-27 15:45:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732722380000|2024-11-27 15:46:20|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732722440000|2024-11-27 15:47:20|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732722450000|2024-11-27 15:47:30|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732722490000|2024-11-27 15:48:10|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732722500000|2024-11-27 15:48:20|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732722510000|2024-11-27 15:48:30|2.92|1.62|2.92|1.62|2.92|1.62|2.91|1.61|0
1732722530000|2024-11-27 15:48:50|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732722540000|2024-11-27 15:49:00|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732722580000|2024-11-27 15:49:40|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732722600000|2024-11-27 15:50:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732722610000|2024-11-27 15:50:10|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732722620000|2024-11-27 15:50:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732722630000|2024-11-27 15:50:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732722640000|2024-11-27 15:50:40|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732722660000|2024-11-27 15:51:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732722670000|2024-11-27 15:51:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732722690000|2024-11-27 15:51:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732722720000|2024-11-27 15:52:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732722740000|2024-11-27 15:52:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732722750000|2024-11-27 15:52:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732722760000|2024-11-27 15:52:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732722770000|2024-11-27 15:52:50|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732722780000|2024-11-27 15:53:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732722840000|2024-11-27 15:54:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732722850000|2024-11-27 15:54:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732722920000|2024-11-27 15:55:20|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732722980000|2024-11-27 15:56:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732723080000|2024-11-27 15:58:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732723130000|2024-11-27 15:58:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732723150000|2024-11-27 15:59:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732723240000|2024-11-27 16:00:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732723260000|2024-11-27 16:01:00|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732723270000|2024-11-27 16:01:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732723290000|2024-11-27 16:01:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732723300000|2024-11-27 16:01:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732723310000|2024-11-27 16:01:50|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732723320000|2024-11-27 16:02:00|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732723330000|2024-11-27 16:02:10|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732723360000|2024-11-27 16:02:40|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732723370000|2024-11-27 16:02:50|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732723380000|2024-11-27 16:03:00|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732723390000|2024-11-27 16:03:10|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732723410000|2024-11-27 16:03:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732723440000|2024-11-27 16:04:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732723460000|2024-11-27 16:04:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732723470000|2024-11-27 16:04:30|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732723490000|2024-11-27 16:04:50|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732723540000|2024-11-27 16:05:40|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732723550000|2024-11-27 16:05:50|2.96|1.66|2.96|1.66|2.97|1.67|2.96|1.66|0
1732723560000|2024-11-27 16:06:00|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732723580000|2024-11-27 16:06:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732723600000|2024-11-27 16:06:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732723630000|2024-11-27 16:07:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732723640000|2024-11-27 16:07:20|2.94|1.64|2.94|1.64|2.95|1.65|2.94|1.64|0
1732723650000|2024-11-27 16:07:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732723660000|2024-11-27 16:07:40|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732723670000|2024-11-27 16:07:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732723730000|2024-11-27 16:08:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732723750000|2024-11-27 16:09:10|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732723760000|2024-11-27 16:09:20|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732723800000|2024-11-27 16:10:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732723810000|2024-11-27 16:10:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732723820000|2024-11-27 16:10:20|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732723890000|2024-11-27 16:11:30|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732723900000|2024-11-27 16:11:40|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732723910000|2024-11-27 16:11:50|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732723920000|2024-11-27 16:12:00|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732723930000|2024-11-27 16:12:10|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732723940000|2024-11-27 16:12:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732723970000|2024-11-27 16:12:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732723980000|2024-11-27 16:13:00|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732723990000|2024-11-27 16:13:10|2.96|1.66|2.96|1.66|2.96|1.66|2.95|1.65|0
1732724000000|2024-11-27 16:13:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732724010000|2024-11-27 16:13:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732724040000|2024-11-27 16:14:00|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732724070000|2024-11-27 16:14:30|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732724130000|2024-11-27 16:15:30|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732724140000|2024-11-27 16:15:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732724150000|2024-11-27 16:15:50|2.96|1.66|2.96|1.66|2.96|1.66|2.95|1.65|0
1732724190000|2024-11-27 16:16:30|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732724300000|2024-11-27 16:18:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732724310000|2024-11-27 16:18:30|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732724340000|2024-11-27 16:19:00|2.96|1.66|2.96|1.66|2.97|1.67|2.96|1.66|0
1732724350000|2024-11-27 16:19:10|2.89|1.59|2.89|1.59|2.89|1.59|2.88|1.58|0
1732724360000|2024-11-27 16:19:20|2.93|1.63|2.96|1.66|2.96|1.66|2.93|1.63|0
1732724430000|2024-11-27 16:20:30|2.95|1.65|2.95|1.65|2.96|1.66|2.95|1.65|0
1732724440000|2024-11-27 16:20:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732724450000|2024-11-27 16:20:50|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732724460000|2024-11-27 16:21:00|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732724510000|2024-11-27 16:21:50|2.95|1.65|2.95|1.65|2.95|1.65|2.94|1.64|0
1732724520000|2024-11-27 16:22:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732724530000|2024-11-27 16:22:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732724550000|2024-11-27 16:22:30|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732724570000|2024-11-27 16:22:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732724580000|2024-11-27 16:23:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732724590000|2024-11-27 16:23:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732724600000|2024-11-27 16:23:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732724690000|2024-11-27 16:24:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732724710000|2024-11-27 16:25:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732724720000|2024-11-27 16:25:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732724730000|2024-11-27 16:25:30|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732724760000|2024-11-27 16:26:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732724820000|2024-11-27 16:27:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732724830000|2024-11-27 16:27:10|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732724840000|2024-11-27 16:27:20|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732724850000|2024-11-27 16:27:30|2.96|1.66|2.96|1.66|2.97|1.67|2.96|1.66|0
1732724860000|2024-11-27 16:27:40|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732724870000|2024-11-27 16:27:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732724880000|2024-11-27 16:28:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732724890000|2024-11-27 16:28:10|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732724910000|2024-11-27 16:28:30|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732724920000|2024-11-27 16:28:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732724930000|2024-11-27 16:28:50|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732724940000|2024-11-27 16:29:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732724950000|2024-11-27 16:29:10|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732724960000|2024-11-27 16:29:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732724980000|2024-11-27 16:29:40|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732725000000|2024-11-27 16:30:00|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732725010000|2024-11-27 16:30:10|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732725050000|2024-11-27 16:30:50|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732725070000|2024-11-27 16:31:10|2.96|1.66|2.96|1.66|2.97|1.67|2.96|1.66|0
1732725100000|2024-11-27 16:31:40|2.97|1.67|2.97|1.67|2.97|1.67|2.96|1.66|0
1732725110000|2024-11-27 16:31:50|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732725120000|2024-11-27 16:32:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732725130000|2024-11-27 16:32:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732725180000|2024-11-27 16:33:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732725190000|2024-11-27 16:33:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732725210000|2024-11-27 16:33:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732725220000|2024-11-27 16:33:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732725230000|2024-11-27 16:33:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732725240000|2024-11-27 16:34:00|2.95|1.65|2.95|1.65|2.96|1.66|2.95|1.65|0
1732725250000|2024-11-27 16:34:10|2.96|1.66|2.96|1.66|2.96|1.66|2.95|1.65|0
1732725260000|2024-11-27 16:34:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732725270000|2024-11-27 16:34:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732725320000|2024-11-27 16:35:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732725360000|2024-11-27 16:36:00|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732725440000|2024-11-27 16:37:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732725450000|2024-11-27 16:37:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732725460000|2024-11-27 16:37:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732725480000|2024-11-27 16:38:00|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732725490000|2024-11-27 16:38:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732725500000|2024-11-27 16:38:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732725550000|2024-11-27 16:39:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732725560000|2024-11-27 16:39:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732725590000|2024-11-27 16:39:50|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732725600000|2024-11-27 16:40:00|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732725620000|2024-11-27 16:40:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732725660000|2024-11-27 16:41:00|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732725670000|2024-11-27 16:41:10|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732725680000|2024-11-27 16:41:20|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732725720000|2024-11-27 16:42:00|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732725730000|2024-11-27 16:42:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732725810000|2024-11-27 16:43:30|2.94|1.64|2.94|1.64|2.94|1.64|2.93|1.63|0
1732725820000|2024-11-27 16:43:40|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732725840000|2024-11-27 16:44:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732725870000|2024-11-27 16:44:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732725880000|2024-11-27 16:44:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732725910000|2024-11-27 16:45:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732725960000|2024-11-27 16:46:00|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732726000000|2024-11-27 16:46:40|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732726150000|2024-11-27 16:49:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732726210000|2024-11-27 16:50:10|2.97|1.67|2.97|1.67|2.98|1.68|2.97|1.67|0
1732726230000|2024-11-27 16:50:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732726250000|2024-11-27 16:50:50|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732726270000|2024-11-27 16:51:10|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732726320000|2024-11-27 16:52:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732726340000|2024-11-27 16:52:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732726390000|2024-11-27 16:53:10|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732726400000|2024-11-27 16:53:20|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732726410000|2024-11-27 16:53:30|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732726420000|2024-11-27 16:53:40|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732726440000|2024-11-27 16:54:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732726530000|2024-11-27 16:55:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732726560000|2024-11-27 16:56:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732726630000|2024-11-27 16:57:10|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732726680000|2024-11-27 16:58:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732726710000|2024-11-27 16:58:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732726720000|2024-11-27 16:58:40|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732726730000|2024-11-27 16:58:50|3|1.7|3|1.7|3|1.7|3|1.7|0
1732726750000|2024-11-27 16:59:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732726810000|2024-11-27 17:00:10|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732726820000|2024-11-27 17:00:20|3.03|1.73|3.02|1.72|3.03|1.73|3.02|1.72|0
1732726860000|2024-11-27 17:01:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732726870000|2024-11-27 17:01:10|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732726900000|2024-11-27 17:01:40|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732726910000|2024-11-27 17:01:50|3.02|1.72|3.02|1.72|3.03|1.73|3.02|1.72|0
1732726920000|2024-11-27 17:02:00|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732726930000|2024-11-27 17:02:10|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732726960000|2024-11-27 17:02:40|3.03|1.73|3.02|1.72|3.03|1.73|3.02|1.72|0
1732726970000|2024-11-27 17:02:50|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732727000000|2024-11-27 17:03:20|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732727010000|2024-11-27 17:03:30|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732727020000|2024-11-27 17:03:40|3.04|1.74|3.04|1.74|3.04|1.74|3.03|1.73|0
1732727050000|2024-11-27 17:04:10|3.03|1.73|3.04|1.74|3.04|1.74|3.03|1.73|0
1732727060000|2024-11-27 17:04:20|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732727070000|2024-11-27 17:04:30|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732727100000|2024-11-27 17:05:00|3.03|1.73|3.02|1.72|3.03|1.73|3.02|1.72|0
1732727110000|2024-11-27 17:05:10|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732727160000|2024-11-27 17:06:00|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732727170000|2024-11-27 17:06:10|3.03|1.73|3.04|1.74|3.04|1.74|3.03|1.73|0
1732727230000|2024-11-27 17:07:10|3.05|1.75|3.04|1.74|3.05|1.75|3.04|1.74|0
1732727240000|2024-11-27 17:07:20|3.05|1.75|3.05|1.75|3.05|1.75|3.04|1.74|0
1732727250000|2024-11-27 17:07:30|3.04|1.74|3.05|1.75|3.05|1.75|3.04|1.74|0
1732727270000|2024-11-27 17:07:50|3.04|1.74|3.04|1.74|3.05|1.75|3.04|1.74|0
1732727280000|2024-11-27 17:08:00|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732727330000|2024-11-27 17:08:50|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732727350000|2024-11-27 17:09:10|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732727380000|2024-11-27 17:09:40|3.05|1.75|3.06|1.76|3.06|1.76|3.05|1.75|0
1732727400000|2024-11-27 17:10:00|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732727410000|2024-11-27 17:10:10|3.06|1.76|3.05|1.75|3.06|1.76|3.05|1.75|0
1732727420000|2024-11-27 17:10:20|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732727430000|2024-11-27 17:10:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732727440000|2024-11-27 17:10:40|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732727470000|2024-11-27 17:11:10|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732727480000|2024-11-27 17:11:20|3.03|1.73|3.02|1.72|3.03|1.73|3.02|1.72|0
1732727550000|2024-11-27 17:12:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732727560000|2024-11-27 17:12:40|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732727590000|2024-11-27 17:13:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732727680000|2024-11-27 17:14:40|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732727810000|2024-11-27 17:16:50|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732727820000|2024-11-27 17:17:00|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732727830000|2024-11-27 17:17:10|3.03|1.73|3.02|1.72|3.03|1.73|3.02|1.72|0
1732727870000|2024-11-27 17:17:50|3.03|1.73|3.02|1.72|3.03|1.73|3.02|1.72|0
1732727890000|2024-11-27 17:18:10|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732727900000|2024-11-27 17:18:20|3.02|1.72|3.03|1.73|3.03|1.73|3.02|1.72|0
1732727910000|2024-11-27 17:18:30|3.02|1.72|3.03|1.73|3.03|1.73|3.02|1.72|0
1732727940000|2024-11-27 17:19:00|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732727980000|2024-11-27 17:19:40|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732728020000|2024-11-27 17:20:20|3|1.7|3|1.7|3|1.7|3|1.7|0
1732728060000|2024-11-27 17:21:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732728070000|2024-11-27 17:21:10|3|1.7|3|1.7|3|1.7|3|1.7|0
1732728120000|2024-11-27 17:22:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732728150000|2024-11-27 17:22:30|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732728180000|2024-11-27 17:23:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732728190000|2024-11-27 17:23:10|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732728200000|2024-11-27 17:23:20|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732728210000|2024-11-27 17:23:30|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732728240000|2024-11-27 17:24:00|3.01|1.71|3.02|1.72|3.02|1.72|3.01|1.71|0
1732728250000|2024-11-27 17:24:10|3.01|1.71|3.01|1.71|3.02|1.72|3.01|1.71|0
1732728260000|2024-11-27 17:24:20|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732728310000|2024-11-27 17:25:10|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732728340000|2024-11-27 17:25:40|2.98|1.68|2.98|1.68|2.99|1.69|2.98|1.68|0
1732728350000|2024-11-27 17:25:50|3.02|1.72|3.01|1.71|3.02|1.72|3.01|1.71|0
1732728440000|2024-11-27 17:27:20|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732728450000|2024-11-27 17:27:30|3|1.7|3|1.7|3.01|1.71|3|1.7|0
1732728540000|2024-11-27 17:29:00|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732728550000|2024-11-27 17:29:10|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732728560000|2024-11-27 17:29:20|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732728570000|2024-11-27 17:29:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732728580000|2024-11-27 17:29:40|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732728600000|2024-11-27 17:30:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732728630000|2024-11-27 17:30:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732728640000|2024-11-27 17:30:40|3.02|1.72|3.01|1.71|3.02|1.72|3.01|1.71|0
1732728650000|2024-11-27 17:30:50|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732728670000|2024-11-27 17:31:10|3.01|1.71|3.02|1.72|3.02|1.72|3.01|1.71|0
1732728710000|2024-11-27 17:31:50|3.03|1.73|3.02|1.72|3.03|1.73|3.02|1.72|0
1732728730000|2024-11-27 17:32:10|3.03|1.73|3.03|1.73|3.03|1.73|3.02|1.72|0
1732728800000|2024-11-27 17:33:20|3.04|1.74|3.03|1.73|3.04|1.74|3.03|1.73|0
1732728840000|2024-11-27 17:34:00|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732728970000|2024-11-27 17:36:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732728990000|2024-11-27 17:36:30|3.02|1.72|3.01|1.71|3.02|1.72|3.01|1.71|0
1732729020000|2024-11-27 17:37:00|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732729050000|2024-11-27 17:37:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732729060000|2024-11-27 17:37:40|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732729080000|2024-11-27 17:38:00|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732729100000|2024-11-27 17:38:20|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732729110000|2024-11-27 17:38:30|3.03|1.73|3.02|1.72|3.03|1.73|3.02|1.72|0
1732729120000|2024-11-27 17:38:40|3.03|1.73|3.03|1.73|3.03|1.73|3.02|1.72|0
1732729140000|2024-11-27 17:39:00|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732729150000|2024-11-27 17:39:10|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732729190000|2024-11-27 17:39:50|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732729210000|2024-11-27 17:40:10|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732729230000|2024-11-27 17:40:30|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732729300000|2024-11-27 17:41:40|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732729310000|2024-11-27 17:41:50|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732729320000|2024-11-27 17:42:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732729350000|2024-11-27 17:42:30|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732729400000|2024-11-27 17:43:20|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732729410000|2024-11-27 17:43:30|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732729470000|2024-11-27 17:44:30|3.03|1.73|3.02|1.72|3.03|1.73|3.02|1.72|0
1732729540000|2024-11-27 17:45:40|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732729560000|2024-11-27 17:46:00|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732729580000|2024-11-27 17:46:20|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732729590000|2024-11-27 17:46:30|3.02|1.72|3.03|1.73|3.03|1.73|3.02|1.72|0
1732729600000|2024-11-27 17:46:40|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732729620000|2024-11-27 17:47:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732729740000|2024-11-27 17:49:00|3.02|1.72|3.01|1.71|3.02|1.72|3.01|1.71|0
1732729750000|2024-11-27 17:49:10|3.02|1.72|3.01|1.71|3.02|1.72|3.01|1.71|0
1732729760000|2024-11-27 17:49:20|3.02|1.72|3.02|1.72|3.02|1.72|3.01|1.71|0
1732729770000|2024-11-27 17:49:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732729810000|2024-11-27 17:50:10|3|1.7|3|1.7|3|1.7|3|1.7|0
1732729820000|2024-11-27 17:50:20|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732729830000|2024-11-27 17:50:30|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732729840000|2024-11-27 17:50:40|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732729890000|2024-11-27 17:51:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732729950000|2024-11-27 17:52:30|2.99|1.69|2.99|1.69|3|1.7|2.99|1.69|0
1732730040000|2024-11-27 17:54:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732730140000|2024-11-27 17:55:40|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732730180000|2024-11-27 17:56:20|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732730210000|2024-11-27 17:56:50|3|1.7|3|1.7|3|1.7|3|1.7|0
1732730290000|2024-11-27 17:58:10|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732730440000|2024-11-27 18:00:40|3|1.7|3|1.7|3|1.7|3|1.7|0
1732730600000|2024-11-27 18:03:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732730610000|2024-11-27 18:03:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732730620000|2024-11-27 18:03:40|2.99|1.69|2.99|1.69|3|1.7|2.99|1.69|0
1732730640000|2024-11-27 18:04:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732730650000|2024-11-27 18:04:10|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732730670000|2024-11-27 18:04:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732730690000|2024-11-27 18:04:50|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732730710000|2024-11-27 18:05:10|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732730840000|2024-11-27 18:07:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732730850000|2024-11-27 18:07:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732730870000|2024-11-27 18:07:50|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732730880000|2024-11-27 18:08:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732730950000|2024-11-27 18:09:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732731040000|2024-11-27 18:10:40|2.97|1.67|2.97|1.67|2.98|1.68|2.97|1.67|0
1732731050000|2024-11-27 18:10:50|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732731060000|2024-11-27 18:11:00|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732731130000|2024-11-27 18:12:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732731140000|2024-11-27 18:12:20|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732731210000|2024-11-27 18:13:30|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732731240000|2024-11-27 18:14:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732731280000|2024-11-27 18:14:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732731290000|2024-11-27 18:14:50|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732731340000|2024-11-27 18:15:40|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732731370000|2024-11-27 18:16:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732731380000|2024-11-27 18:16:20|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732731390000|2024-11-27 18:16:30|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732731500000|2024-11-27 18:18:20|2.96|1.66|2.96|1.66|2.97|1.67|2.96|1.66|0
1732731510000|2024-11-27 18:18:30|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732731520000|2024-11-27 18:18:40|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732731550000|2024-11-27 18:19:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732731620000|2024-11-27 18:20:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732731730000|2024-11-27 18:22:10|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732731930000|2024-11-27 18:25:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732732010000|2024-11-27 18:26:50|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732732020000|2024-11-27 18:27:00|2.96|1.66|2.97|1.67|2.97|1.67|2.96|1.66|0
1732732050000|2024-11-27 18:27:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732732110000|2024-11-27 18:28:30|2.99|1.69|2.99|1.69|2.99|1.69|2.98|1.68|0
1732732120000|2024-11-27 18:28:40|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732732200000|2024-11-27 18:30:00|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732732210000|2024-11-27 18:30:10|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732732240000|2024-11-27 18:30:40|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732732280000|2024-11-27 18:31:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732732290000|2024-11-27 18:31:30|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732732350000|2024-11-27 18:32:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732732440000|2024-11-27 18:34:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732732450000|2024-11-27 18:34:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732732460000|2024-11-27 18:34:20|2.95|1.65|2.95|1.65|2.96|1.66|2.95|1.65|0
1732732470000|2024-11-27 18:34:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732732500000|2024-11-27 18:35:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732732650000|2024-11-27 18:37:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732732660000|2024-11-27 18:37:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732732670000|2024-11-27 18:37:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732732760000|2024-11-27 18:39:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732732790000|2024-11-27 18:39:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732732820000|2024-11-27 18:40:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732732830000|2024-11-27 18:40:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732732840000|2024-11-27 18:40:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732732850000|2024-11-27 18:40:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732732880000|2024-11-27 18:41:20|2.95|1.65|2.95|1.65|2.95|1.65|2.94|1.64|0
1732732940000|2024-11-27 18:42:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732732950000|2024-11-27 18:42:30|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732732960000|2024-11-27 18:42:40|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732732970000|2024-11-27 18:42:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732733100000|2024-11-27 18:45:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732733190000|2024-11-27 18:46:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732733250000|2024-11-27 18:47:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732733260000|2024-11-27 18:47:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732733330000|2024-11-27 18:48:50|2.96|1.66|2.96|1.66|2.96|1.66|2.95|1.65|0
1732733370000|2024-11-27 18:49:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732733410000|2024-11-27 18:50:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732733420000|2024-11-27 18:50:20|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732733430000|2024-11-27 18:50:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732733480000|2024-11-27 18:51:20|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732733540000|2024-11-27 18:52:20|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732733580000|2024-11-27 18:53:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732733630000|2024-11-27 18:53:50|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732733640000|2024-11-27 18:54:00|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732733690000|2024-11-27 18:54:50|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732733730000|2024-11-27 18:55:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732733740000|2024-11-27 18:55:40|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732733750000|2024-11-27 18:55:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732733760000|2024-11-27 18:56:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732733780000|2024-11-27 18:56:20|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732733810000|2024-11-27 18:56:50|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732733970000|2024-11-27 18:59:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732734080000|2024-11-27 19:01:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732734090000|2024-11-27 19:01:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732734150000|2024-11-27 19:02:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732734160000|2024-11-27 19:02:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732734170000|2024-11-27 19:02:50|2.89|1.59|2.9|1.6|2.9|1.6|2.89|1.59|0
1732734180000|2024-11-27 19:03:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732734200000|2024-11-27 19:03:20|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732734210000|2024-11-27 19:03:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732734240000|2024-11-27 19:04:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732734310000|2024-11-27 19:05:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732734390000|2024-11-27 19:06:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732734400000|2024-11-27 19:06:40|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732734430000|2024-11-27 19:07:10|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732734440000|2024-11-27 19:07:20|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732734450000|2024-11-27 19:07:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732734460000|2024-11-27 19:07:40|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732734470000|2024-11-27 19:07:50|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732734490000|2024-11-27 19:08:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732734500000|2024-11-27 19:08:20|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732734510000|2024-11-27 19:08:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732734530000|2024-11-27 19:08:50|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732734540000|2024-11-27 19:09:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732734570000|2024-11-27 19:09:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732734670000|2024-11-27 19:11:10|3|1.7|3|1.7|3|1.7|3|1.7|0
1732734680000|2024-11-27 19:11:20|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732734690000|2024-11-27 19:11:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732734720000|2024-11-27 19:12:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732734730000|2024-11-27 19:12:10|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732734770000|2024-11-27 19:12:50|3|1.7|3|1.7|3.01|1.71|3|1.7|0
1732734780000|2024-11-27 19:13:00|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732734790000|2024-11-27 19:13:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732734820000|2024-11-27 19:13:40|3|1.7|3|1.7|3|1.7|3|1.7|0
1732734830000|2024-11-27 19:13:50|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732734900000|2024-11-27 19:15:00|2.99|1.69|3|1.7|3|1.7|2.99|1.69|0
1732735050000|2024-11-27 19:17:30|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732735090000|2024-11-27 19:18:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732735110000|2024-11-27 19:18:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732735130000|2024-11-27 19:18:50|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732735340000|2024-11-27 19:22:20|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732735350000|2024-11-27 19:22:30|3.01|1.71|3.02|1.72|3.02|1.72|3.01|1.71|0
1732735380000|2024-11-27 19:23:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732735460000|2024-11-27 19:24:20|3|1.7|3|1.7|3|1.7|3|1.7|0
1732735560000|2024-11-27 19:26:00|3.01|1.71|3.01|1.71|3.01|1.71|3|1.7|0
1732735620000|2024-11-27 19:27:00|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732735640000|2024-11-27 19:27:20|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732735650000|2024-11-27 19:27:30|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732735710000|2024-11-27 19:28:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732735720000|2024-11-27 19:28:40|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732735780000|2024-11-27 19:29:40|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732735790000|2024-11-27 19:29:50|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732735860000|2024-11-27 19:31:00|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732735870000|2024-11-27 19:31:10|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732736100000|2024-11-27 19:35:00|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732736120000|2024-11-27 19:35:20|3.02|1.72|3.03|1.73|3.03|1.73|3.02|1.72|0
1732736170000|2024-11-27 19:36:10|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732736200000|2024-11-27 19:36:40|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732736250000|2024-11-27 19:37:30|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732736290000|2024-11-27 19:38:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732736300000|2024-11-27 19:38:20|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732736310000|2024-11-27 19:38:30|3.01|1.71|3.02|1.72|3.02|1.72|3.01|1.71|0
1732736360000|2024-11-27 19:39:20|3.01|1.71|3.02|1.72|3.02|1.72|3.01|1.71|0
1732736450000|2024-11-27 19:40:50|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732736580000|2024-11-27 19:43:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732736670000|2024-11-27 19:44:30|2.99|1.69|3|1.7|3|1.7|2.99|1.69|0
1732736740000|2024-11-27 19:45:40|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732736750000|2024-11-27 19:45:50|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732736830000|2024-11-27 19:47:10|3|1.7|3|1.7|3|1.7|3|1.7|0
1732736910000|2024-11-27 19:48:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732736960000|2024-11-27 19:49:20|3|1.7|3|1.7|3|1.7|3|1.7|0
1732737050000|2024-11-27 19:50:50|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732737100000|2024-11-27 19:51:40|3|1.7|3|1.7|3|1.7|3|1.7|0
1732737250000|2024-11-27 19:54:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732737260000|2024-11-27 19:54:20|3|1.7|3|1.7|3|1.7|3|1.7|0
1732737310000|2024-11-27 19:55:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732737320000|2024-11-27 19:55:20|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732737350000|2024-11-27 19:55:50|3|1.7|3|1.7|3|1.7|3|1.7|0
1732737420000|2024-11-27 19:57:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732737540000|2024-11-27 19:59:00|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732737560000|2024-11-27 19:59:20|3.01|1.71|3.02|1.72|3.02|1.72|3.01|1.71|0
1732737570000|2024-11-27 19:59:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732737590000|2024-11-27 19:59:50|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732737600000|2024-11-27 20:00:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732737610000|2024-11-27 20:00:10|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732737650000|2024-11-27 20:00:50|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732737660000|2024-11-27 20:01:00|3.02|1.72|3.01|1.71|3.02|1.72|3.01|1.71|0
1732737720000|2024-11-27 20:02:00|3.02|1.72|3.01|1.71|3.02|1.72|3.01|1.71|0
1732737840000|2024-11-27 20:04:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732737860000|2024-11-27 20:04:20|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732737880000|2024-11-27 20:04:40|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732737920000|2024-11-27 20:05:20|3|1.7|3|1.7|3|1.7|3|1.7|0
1732737990000|2024-11-27 20:06:30|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732738000000|2024-11-27 20:06:40|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732738010000|2024-11-27 20:06:50|3|1.7|3|1.7|3|1.7|3|1.7|0
1732738030000|2024-11-27 20:07:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732738040000|2024-11-27 20:07:20|3|1.7|3|1.7|3|1.7|3|1.7|0
1732738050000|2024-11-27 20:07:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732738080000|2024-11-27 20:08:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732738310000|2024-11-27 20:11:50|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732738340000|2024-11-27 20:12:20|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732738350000|2024-11-27 20:12:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732738400000|2024-11-27 20:13:20|3.02|1.72|3.01|1.71|3.02|1.72|3.01|1.71|0
1732738410000|2024-11-27 20:13:30|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732738510000|2024-11-27 20:15:10|3.01|1.71|3.02|1.72|3.02|1.72|3.01|1.71|0
1732738520000|2024-11-27 20:15:20|3.01|1.71|3.02|1.72|3.02|1.72|3.01|1.71|0
1732738530000|2024-11-27 20:15:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732738590000|2024-11-27 20:16:30|3.02|1.72|3.01|1.71|3.02|1.72|3.01|1.71|0
1732738640000|2024-11-27 20:17:20|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732738660000|2024-11-27 20:17:40|3.01|1.71|3.02|1.72|3.02|1.72|3.01|1.71|0
1732738770000|2024-11-27 20:19:30|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732738820000|2024-11-27 20:20:20|3.02|1.72|3.03|1.73|3.03|1.73|3.02|1.72|0
1732738830000|2024-11-27 20:20:30|3.02|1.72|3.03|1.73|3.03|1.73|3.02|1.72|0
1732738840000|2024-11-27 20:20:40|3.02|1.72|3.03|1.73|3.03|1.73|3.02|1.72|0
1732738900000|2024-11-27 20:21:40|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732738920000|2024-11-27 20:22:00|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732738960000|2024-11-27 20:22:40|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732738970000|2024-11-27 20:22:50|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732738980000|2024-11-27 20:23:00|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732739000000|2024-11-27 20:23:20|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732739040000|2024-11-27 20:24:00|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732739050000|2024-11-27 20:24:10|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732739070000|2024-11-27 20:24:30|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732739090000|2024-11-27 20:24:50|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732739120000|2024-11-27 20:25:20|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732739130000|2024-11-27 20:25:30|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732739160000|2024-11-27 20:26:00|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732739240000|2024-11-27 20:27:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732739360000|2024-11-27 20:29:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732739380000|2024-11-27 20:29:40|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732739390000|2024-11-27 20:29:50|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732739400000|2024-11-27 20:30:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732739410000|2024-11-27 20:30:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732739430000|2024-11-27 20:30:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732739510000|2024-11-27 20:31:50|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732739620000|2024-11-27 20:33:40|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732739630000|2024-11-27 20:33:50|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732739700000|2024-11-27 20:35:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732739720000|2024-11-27 20:35:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732739730000|2024-11-27 20:35:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732739770000|2024-11-27 20:36:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732739800000|2024-11-27 20:36:40|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732739830000|2024-11-27 20:37:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732740000000|2024-11-27 20:40:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732740030000|2024-11-27 20:40:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732740040000|2024-11-27 20:40:40|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732740060000|2024-11-27 20:41:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732740070000|2024-11-27 20:41:10|2.99|1.69|3|1.7|3|1.7|2.99|1.69|0
1732740080000|2024-11-27 20:41:20|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732740090000|2024-11-27 20:41:30|3.02|1.72|3.01|1.71|3.02|1.72|3|1.7|0
1732740100000|2024-11-27 20:41:40|3|1.7|3|1.7|3|1.7|3|1.7|0
1732740110000|2024-11-27 20:41:50|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732740130000|2024-11-27 20:42:10|3|1.7|3|1.7|3|1.7|3|1.7|0
1732740150000|2024-11-27 20:42:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732740160000|2024-11-27 20:42:40|3.29|1.99|3.3|2|3.3|2|3.29|1.99|0
1732740170000|2024-11-27 20:42:50|3.27|1.97|3.28|1.98|3.28|1.98|3.27|1.97|0
1732740190000|2024-11-27 20:43:10|3.29|1.99|3.29|1.99|3.29|1.99|3.29|1.99|0
1732740200000|2024-11-27 20:43:20|3.28|1.98|3.28|1.98|3.28|1.98|3.28|1.98|0
1732740210000|2024-11-27 20:43:30|3.27|1.97|3.27|1.97|3.27|1.97|3.27|1.97|0
1732740230000|2024-11-27 20:43:50|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732740260000|2024-11-27 20:44:20|3.25|1.95|3.26|1.96|3.26|1.96|3.25|1.95|0
1732740270000|2024-11-27 20:44:30|3.25|1.95|3.25|1.95|3.25|1.95|3.25|1.95|0
1732740310000|2024-11-27 20:45:10|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732740320000|2024-11-27 20:45:20|3.25|1.95|3.24|1.94|3.25|1.95|3.24|1.94|0
1732740350000|2024-11-27 20:45:50|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732740360000|2024-11-27 20:46:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732740370000|2024-11-27 20:46:10|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732740390000|2024-11-27 20:46:30|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732740400000|2024-11-27 20:46:40|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732740420000|2024-11-27 20:47:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732740430000|2024-11-27 20:47:10|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732740470000|2024-11-27 20:47:50|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732740520000|2024-11-27 20:48:40|3.23|1.93|3.22|1.92|3.23|1.93|3.22|1.92|0
1732740530000|2024-11-27 20:48:50|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732740540000|2024-11-27 20:49:00|3.22|1.92|3.23|1.93|3.23|1.93|3.22|1.92|0
1732740550000|2024-11-27 20:49:10|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732740570000|2024-11-27 20:49:30|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732740600000|2024-11-27 20:50:00|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732740780000|2024-11-27 20:53:00|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732740790000|2024-11-27 20:53:10|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732740800000|2024-11-27 20:53:20|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732740820000|2024-11-27 20:53:40|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732740840000|2024-11-27 20:54:00|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732740850000|2024-11-27 20:54:10|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732740880000|2024-11-27 20:54:40|3.24|1.94|3.23|1.93|3.24|1.94|3.23|1.93|0
1732740900000|2024-11-27 20:55:00|3.22|1.92|3.23|1.93|3.23|1.93|3.22|1.92|0
1732740920000|2024-11-27 20:55:20|3.22|1.92|3.23|1.93|3.23|1.93|3.22|1.92|0
1732740930000|2024-11-27 20:55:30|3.22|1.92|3.23|1.93|3.23|1.93|3.22|1.92|0
1732740940000|2024-11-27 20:55:40|3.22|1.92|3.22|1.92|3.23|1.93|3.22|1.92|0
1732740960000|2024-11-27 20:56:00|3.23|1.93|3.22|1.92|3.23|1.93|3.22|1.92|0
1732740970000|2024-11-27 20:56:10|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732741000000|2024-11-27 20:56:40|3.22|1.92|3.22|1.92|3.23|1.93|3.22|1.92|0
1732741030000|2024-11-27 20:57:10|3.23|1.93|3.24|1.94|3.24|1.94|3.23|1.93|0
1732741050000|2024-11-27 20:57:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732741080000|2024-11-27 20:58:00|3.24|1.94|3.24|1.94|3.24|1.94|3.24|1.94|0
1732741100000|2024-11-27 20:58:20|3.23|1.93|3.24|1.94|3.24|1.94|3.23|1.93|0
1732741110000|2024-11-27 20:58:30|3.23|1.93|3.22|1.92|3.23|1.93|3.22|1.92|0
1732741120000|2024-11-27 20:58:40|3.23|1.93|3.22|1.92|3.23|1.93|3.22|1.92|0
1732741140000|2024-11-27 20:59:00|3.23|1.93|3.22|1.92|3.23|1.93|3.22|1.92|0
1732741150000|2024-11-27 20:59:10|3.23|1.93|3.23|1.93|3.23|1.93|3.22|1.92|0
1732741170000|2024-11-27 20:59:30|3.22|1.92|3.23|1.93|3.23|1.93|3.22|1.92|0
1732741180000|2024-11-27 20:59:40|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732741190000|2024-11-27 20:59:50|3.23|1.93|3.22|1.92|3.23|1.93|3.22|1.92|0
1732741210000|2024-11-27 21:00:10|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732741220000|2024-11-27 21:00:20|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732741320000|2024-11-27 21:02:00|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732741490000|2024-11-27 21:04:50|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732741510000|2024-11-27 21:05:10|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732741560000|2024-11-27 21:06:00|3.21|1.91|3.21|1.91|3.22|1.92|3.21|1.91|0
1732741580000|2024-11-27 21:06:20|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732741610000|2024-11-27 21:06:50|3.21|1.91|3.22|1.92|3.22|1.92|3.21|1.91|0
1732741650000|2024-11-27 21:07:30|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732741700000|2024-11-27 21:08:20|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732741840000|2024-11-27 21:10:40|3.23|1.93|3.23|1.93|3.23|1.93|3.23|1.93|0
1732741850000|2024-11-27 21:10:50|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732742030000|2024-11-27 21:13:50|3.21|1.91|3.21|1.91|3.21|1.91|3.21|1.91|0
1732742040000|2024-11-27 21:14:00|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732742050000|2024-11-27 21:14:10|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732742070000|2024-11-27 21:14:30|3.22|1.92|3.21|1.91|3.22|1.92|3.21|1.91|0
1732742080000|2024-11-27 21:14:40|3.22|1.92|3.22|1.92|3.22|1.92|3.22|1.92|0
1732742100000|2024-11-27 21:15:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1732742180000|2024-11-27 21:16:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1732742230000|2024-11-27 21:17:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1732742250000|2024-11-27 21:17:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1732742290000|2024-11-27 21:18:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1732742440000|2024-11-27 21:20:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1732742930000|2024-11-27 21:28:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1732742940000|2024-11-27 21:29:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1732743290000|2024-11-27 21:34:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1732743310000|2024-11-27 21:35:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1732743330000|2024-11-27 21:35:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1732743350000|2024-11-27 21:35:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1732743510000|2024-11-27 21:38:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1732743780000|2024-11-27 21:43:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1732743830000|2024-11-27 21:43:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1732743900000|2024-11-27 21:45:00|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1732743910000|2024-11-27 21:45:10|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1732743920000|2024-11-27 21:45:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1732743970000|2024-11-27 21:46:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1732744030000|2024-11-27 21:47:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1732744040000|2024-11-27 21:47:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1732744070000|2024-11-27 21:47:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1732744170000|2024-11-27 21:49:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1732744190000|2024-11-27 21:49:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1732746630000|2024-11-27 22:30:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1732748400000|2024-11-27 23:00:00|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1732748430000|2024-11-27 23:00:30|3.29|1.79|3.29|1.79|3.3|1.8|3.29|1.79|0
1732748440000|2024-11-27 23:00:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1732748460000|2024-11-27 23:01:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1732748540000|2024-11-27 23:02:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1732748630000|2024-11-27 23:03:50|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1732748640000|2024-11-27 23:04:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1732748650000|2024-11-27 23:04:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1732748700000|2024-11-27 23:05:00|3.26|1.76|3.26|1.76|3.27|1.77|3.26|1.76|0
1732748710000|2024-11-27 23:05:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1732748720000|2024-11-27 23:05:20|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1732748880000|2024-11-27 23:08:00|3.27|1.77|3.26|1.76|3.27|1.77|3.26|1.76|0
1732748890000|2024-11-27 23:08:10|3.27|1.77|3.26|1.76|3.27|1.77|3.26|1.76|0
1732748910000|2024-11-27 23:08:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1732749100000|2024-11-27 23:11:40|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1732749600000|2024-11-27 23:20:00|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1732749700000|2024-11-27 23:21:40|3.26|1.76|3.27|1.77|3.27|1.77|3.26|1.76|0
1732749730000|2024-11-27 23:22:10|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1732749740000|2024-11-27 23:22:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1732749970000|2024-11-27 23:26:10|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1732749980000|2024-11-27 23:26:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1732750120000|2024-11-27 23:28:40|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1732750170000|2024-11-27 23:29:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1732750200000|2024-11-27 23:30:00|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1732751500000|2024-11-27 23:51:40|3.25|1.75|3.26|1.76|3.26|1.76|3.25|1.75|0
1732751520000|2024-11-27 23:52:00|3.25|1.75|3.26|1.76|3.26|1.76|3.25|1.75|0
1732751800000|2024-11-27 23:56:40|3.25|1.75|3.26|1.76|3.26|1.76|3.25|1.75|0
1732752000000|2024-11-28 00:00:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1732752010000|2024-11-28 00:00:10|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1732752020000|2024-11-28 00:00:20|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1732752030000|2024-11-28 00:00:30|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1732752090000|2024-11-28 00:01:30|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1732752100000|2024-11-28 00:01:40|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1732752480000|2024-11-28 00:08:00|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732753180000|2024-11-28 00:19:40|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1732753260000|2024-11-28 00:21:00|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732753300000|2024-11-28 00:21:40|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732753340000|2024-11-28 00:22:20|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732753350000|2024-11-28 00:22:30|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732753690000|2024-11-28 00:28:10|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732753750000|2024-11-28 00:29:10|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732753800000|2024-11-28 00:30:00|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732753820000|2024-11-28 00:30:20|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732753830000|2024-11-28 00:30:30|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732753840000|2024-11-28 00:30:40|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732754230000|2024-11-28 00:37:10|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732754240000|2024-11-28 00:37:20|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732754920000|2024-11-28 00:48:40|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732754950000|2024-11-28 00:49:10|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732755250000|2024-11-28 00:54:10|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732755270000|2024-11-28 00:54:30|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732755300000|2024-11-28 00:55:00|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732755430000|2024-11-28 00:57:10|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732755520000|2024-11-28 00:58:40|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1732755720000|2024-11-28 01:02:00|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732755730000|2024-11-28 01:02:10|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732755740000|2024-11-28 01:02:20|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732755760000|2024-11-28 01:02:40|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732756230000|2024-11-28 01:10:30|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732756250000|2024-11-28 01:10:50|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732756590000|2024-11-28 01:16:30|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732756860000|2024-11-28 01:21:00|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732756880000|2024-11-28 01:21:20|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732756890000|2024-11-28 01:21:30|3.24|1.74|3.23|1.73|3.24|1.74|3.23|1.73|0
1732756900000|2024-11-28 01:21:40|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1732756910000|2024-11-28 01:21:50|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732756920000|2024-11-28 01:22:00|3.24|1.74|3.23|1.73|3.24|1.74|3.23|1.73|0
1732756950000|2024-11-28 01:22:30|3.24|1.74|3.24|1.74|3.24|1.74|3.23|1.73|0
1732756960000|2024-11-28 01:22:40|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1732757090000|2024-11-28 01:24:50|3.24|1.74|3.23|1.73|3.24|1.74|3.23|1.73|0
1732757100000|2024-11-28 01:25:00|3.24|1.74|3.23|1.73|3.24|1.74|3.23|1.73|0
1732757400000|2024-11-28 01:30:00|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732757410000|2024-11-28 01:30:10|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732758140000|2024-11-28 01:42:20|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732758820000|2024-11-28 01:53:40|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732758830000|2024-11-28 01:53:50|3.17|1.87|3.18|1.88|3.18|1.88|3.17|1.87|0
1732758880000|2024-11-28 01:54:40|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732758890000|2024-11-28 01:54:50|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732758930000|2024-11-28 01:55:30|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732758950000|2024-11-28 01:55:50|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732758960000|2024-11-28 01:56:00|3.17|1.87|3.18|1.88|3.18|1.88|3.17|1.87|0
1732759250000|2024-11-28 02:00:50|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732759340000|2024-11-28 02:02:20|3.18|1.88|3.17|1.87|3.18|1.88|3.17|1.87|0
1732759510000|2024-11-28 02:05:10|3.18|1.88|3.18|1.88|3.18|1.88|3.18|1.88|0
1732759590000|2024-11-28 02:06:30|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732759780000|2024-11-28 02:09:40|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732759800000|2024-11-28 02:10:00|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732760160000|2024-11-28 02:16:00|3.16|1.86|3.17|1.87|3.17|1.87|3.16|1.86|0
1732760500000|2024-11-28 02:21:40|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732761070000|2024-11-28 02:31:10|3.17|1.87|3.16|1.86|3.17|1.87|3.16|1.86|0
1732761450000|2024-11-28 02:37:30|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732761460000|2024-11-28 02:37:40|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732761490000|2024-11-28 02:38:10|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732761500000|2024-11-28 02:38:20|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732761550000|2024-11-28 02:39:10|3.17|1.87|3.17|1.87|3.17|1.87|3.17|1.87|0
1732761600000|2024-11-28 02:40:00|3.16|1.86|3.17|1.87|3.17|1.87|3.16|1.86|0
1732761610000|2024-11-28 02:40:10|3.16|1.86|3.17|1.87|3.17|1.87|3.16|1.86|0
1732761640000|2024-11-28 02:40:40|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732764820000|2024-11-28 03:33:40|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732764830000|2024-11-28 03:33:50|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732764880000|2024-11-28 03:34:40|3.15|1.85|3.16|1.86|3.16|1.86|3.15|1.85|0
1732764900000|2024-11-28 03:35:00|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732764960000|2024-11-28 03:36:00|3.16|1.86|3.15|1.85|3.16|1.86|3.15|1.85|0
1732764980000|2024-11-28 03:36:20|3.16|1.86|3.16|1.86|3.16|1.86|3.15|1.85|0
1732764990000|2024-11-28 03:36:30|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732765010000|2024-11-28 03:36:50|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732765020000|2024-11-28 03:37:00|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732765030000|2024-11-28 03:37:10|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732765040000|2024-11-28 03:37:20|3.15|1.85|3.15|1.85|3.16|1.86|3.15|1.85|0
1732765050000|2024-11-28 03:37:30|3.16|1.86|3.16|1.86|3.16|1.86|3.15|1.85|0
1732765060000|2024-11-28 03:37:40|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732765940000|2024-11-28 03:52:20|3.16|1.86|3.15|1.85|3.16|1.86|3.15|1.85|0
1732765980000|2024-11-28 03:53:00|3.16|1.86|3.15|1.85|3.16|1.86|3.15|1.85|0
1732765990000|2024-11-28 03:53:10|3.16|1.86|3.15|1.85|3.16|1.86|3.15|1.85|0
1732766000000|2024-11-28 03:53:20|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732766020000|2024-11-28 03:53:40|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732766090000|2024-11-28 03:54:50|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732766100000|2024-11-28 03:55:00|3.15|1.85|3.16|1.86|3.16|1.86|3.15|1.85|0
1732766110000|2024-11-28 03:55:10|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732766620000|2024-11-28 04:03:40|3.16|1.86|3.16|1.86|3.16|1.86|3.16|1.86|0
1732766630000|2024-11-28 04:03:50|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732766640000|2024-11-28 04:04:00|3.16|1.86|3.15|1.85|3.16|1.86|3.15|1.85|0
1732767750000|2024-11-28 04:22:30|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732767830000|2024-11-28 04:23:50|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732767970000|2024-11-28 04:26:10|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732769190000|2024-11-28 04:46:30|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732769320000|2024-11-28 04:48:40|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732769330000|2024-11-28 04:48:50|3.15|1.85|3.14|1.84|3.15|1.85|3.14|1.84|0
1732769340000|2024-11-28 04:49:00|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732769350000|2024-11-28 04:49:10|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732769480000|2024-11-28 04:51:20|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732771020000|2024-11-28 05:17:00|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732771060000|2024-11-28 05:17:40|3.15|1.85|3.14|1.84|3.15|1.85|3.14|1.84|0
1732771080000|2024-11-28 05:18:00|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732771450000|2024-11-28 05:24:10|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732771470000|2024-11-28 05:24:30|3.15|1.85|3.14|1.84|3.15|1.85|3.14|1.84|0
1732771500000|2024-11-28 05:25:00|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732771510000|2024-11-28 05:25:10|3.14|1.84|3.15|1.85|3.15|1.85|3.14|1.84|0
1732771520000|2024-11-28 05:25:20|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732772350000|2024-11-28 05:39:10|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732772630000|2024-11-28 05:43:50|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732772910000|2024-11-28 05:48:30|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732772990000|2024-11-28 05:49:50|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732773090000|2024-11-28 05:51:30|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732773100000|2024-11-28 05:51:40|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732773120000|2024-11-28 05:52:00|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732773230000|2024-11-28 05:53:50|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732773350000|2024-11-28 05:55:50|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732773440000|2024-11-28 05:57:20|3.14|1.84|3.14|1.84|3.14|1.84|3.13|1.83|0
1732773450000|2024-11-28 05:57:30|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732773510000|2024-11-28 05:58:30|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732773520000|2024-11-28 05:58:40|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732773540000|2024-11-28 05:59:00|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732773570000|2024-11-28 05:59:30|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732773580000|2024-11-28 05:59:40|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732773590000|2024-11-28 05:59:50|3.13|1.83|3.13|1.83|3.14|1.84|3.13|1.83|0
1732773600000|2024-11-28 06:00:00|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732773650000|2024-11-28 06:00:50|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732773730000|2024-11-28 06:02:10|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732773740000|2024-11-28 06:02:20|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732773760000|2024-11-28 06:02:40|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732773790000|2024-11-28 06:03:10|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732773800000|2024-11-28 06:03:20|3.14|1.84|3.13|1.83|3.14|1.84|3.13|1.83|0
1732773850000|2024-11-28 06:04:10|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732773860000|2024-11-28 06:04:20|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732774450000|2024-11-28 06:14:10|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732774610000|2024-11-28 06:16:50|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732774850000|2024-11-28 06:20:50|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732774870000|2024-11-28 06:21:10|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732774960000|2024-11-28 06:22:40|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732775040000|2024-11-28 06:24:00|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732775160000|2024-11-28 06:26:00|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732775330000|2024-11-28 06:28:50|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732775410000|2024-11-28 06:30:10|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732775480000|2024-11-28 06:31:20|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732775510000|2024-11-28 06:31:50|3.14|1.84|3.13|1.83|3.14|1.84|3.13|1.83|0
1732775920000|2024-11-28 06:38:40|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732776100000|2024-11-28 06:41:40|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732776450000|2024-11-28 06:47:30|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732776570000|2024-11-28 06:49:30|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732777790000|2024-11-28 07:09:50|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732777910000|2024-11-28 07:11:50|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732779150000|2024-11-28 07:32:30|3.26|1.96|3.26|1.96|3.26|1.96|3.26|1.96|0
1732779160000|2024-11-28 07:32:40|3.19|1.89|3.19|1.89|3.19|1.89|3.19|1.89|0
1732779170000|2024-11-28 07:32:50|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732779220000|2024-11-28 07:33:40|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732779240000|2024-11-28 07:34:00|3.14|1.84|3.14|1.84|3.15|1.85|3.14|1.84|0
1732779250000|2024-11-28 07:34:10|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732779260000|2024-11-28 07:34:20|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732779360000|2024-11-28 07:36:00|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732779370000|2024-11-28 07:36:10|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732779380000|2024-11-28 07:36:20|3.15|1.85|3.14|1.84|3.15|1.85|3.14|1.84|0
1732779390000|2024-11-28 07:36:30|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732779980000|2024-11-28 07:46:20|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732780720000|2024-11-28 07:58:40|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732780760000|2024-11-28 07:59:20|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732780800000|2024-11-28 08:00:00|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732780870000|2024-11-28 08:01:10|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732781100000|2024-11-28 08:05:00|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732781110000|2024-11-28 08:05:10|3.14|1.84|3.13|1.83|3.14|1.84|3.13|1.83|0
1732781120000|2024-11-28 08:05:20|3.14|1.84|3.13|1.83|3.14|1.84|3.13|1.83|0
1732781230000|2024-11-28 08:07:10|3.14|1.84|3.13|1.83|3.14|1.84|3.13|1.83|0
1732781350000|2024-11-28 08:09:10|3.14|1.84|3.13|1.83|3.14|1.84|3.13|1.83|0
1732781380000|2024-11-28 08:09:40|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732781390000|2024-11-28 08:09:50|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732781430000|2024-11-28 08:10:30|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732781550000|2024-11-28 08:12:30|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732781560000|2024-11-28 08:12:40|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732781580000|2024-11-28 08:13:00|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732781590000|2024-11-28 08:13:10|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732781640000|2024-11-28 08:14:00|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732781680000|2024-11-28 08:14:40|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732781690000|2024-11-28 08:14:50|3.15|1.85|3.14|1.84|3.15|1.85|3.14|1.84|0
1732781750000|2024-11-28 08:15:50|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1732781760000|2024-11-28 08:16:00|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732781790000|2024-11-28 08:16:30|3.15|1.85|3.15|1.85|3.15|1.85|3.14|1.84|0
1732781830000|2024-11-28 08:17:10|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732781840000|2024-11-28 08:17:20|3.15|1.85|3.14|1.84|3.15|1.85|3.14|1.84|0
1732782300000|2024-11-28 08:25:00|3.13|1.83|3.14|1.84|3.14|1.84|3.13|1.83|0
1732782360000|2024-11-28 08:26:00|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732782370000|2024-11-28 08:26:10|3.14|1.84|3.14|1.84|3.14|1.84|3.13|1.83|0
1732782380000|2024-11-28 08:26:20|3.13|1.83|3.13|1.83|3.14|1.84|3.13|1.83|0
1732782730000|2024-11-28 08:32:10|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732782760000|2024-11-28 08:32:40|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732783790000|2024-11-28 08:49:50|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1732783800000|2024-11-28 08:50:00|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732783810000|2024-11-28 08:50:10|3.14|1.84|3.13|1.83|3.14|1.84|3.13|1.83|0
1732783840000|2024-11-28 08:50:40|3.14|1.84|3.13|1.83|3.14|1.84|3.13|1.83|0
1732784370000|2024-11-28 08:59:30|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732784400000|2024-11-28 09:00:00|3.13|1.83|3.13|1.83|3.13|1.83|3.12|1.82|0
1732784410000|2024-11-28 09:00:10|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732784420000|2024-11-28 09:00:20|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732784430000|2024-11-28 09:00:30|3.12|1.82|3.13|1.83|3.13|1.83|3.12|1.82|0
1732784440000|2024-11-28 09:00:40|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732784480000|2024-11-28 09:01:20|3.13|1.83|3.12|1.82|3.13|1.83|3.12|1.82|0
1732784490000|2024-11-28 09:01:30|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732784510000|2024-11-28 09:01:50|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732784520000|2024-11-28 09:02:00|3.13|1.83|3.13|1.83|3.13|1.83|3.12|1.82|0
1732784530000|2024-11-28 09:02:10|3.12|1.82|3.13|1.83|3.13|1.83|3.12|1.82|0
1732784540000|2024-11-28 09:02:20|3.12|1.82|3.13|1.83|3.13|1.83|3.12|1.82|0
1732784560000|2024-11-28 09:02:40|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732784570000|2024-11-28 09:02:50|3.13|1.83|3.12|1.82|3.13|1.83|3.12|1.82|0
1732784620000|2024-11-28 09:03:40|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732784640000|2024-11-28 09:04:00|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732784650000|2024-11-28 09:04:10|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732784700000|2024-11-28 09:05:00|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732785020000|2024-11-28 09:10:20|3.13|1.83|3.13|1.83|3.13|1.83|3.13|1.83|0
1732785030000|2024-11-28 09:10:30|3.12|1.82|3.13|1.83|3.13|1.83|3.12|1.82|0
1732785040000|2024-11-28 09:10:40|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732785760000|2024-11-28 09:22:40|3.11|1.81|3.12|1.82|3.12|1.82|3.11|1.81|0
1732785800000|2024-11-28 09:23:20|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732785820000|2024-11-28 09:23:40|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732785830000|2024-11-28 09:23:50|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732786060000|2024-11-28 09:27:40|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732786080000|2024-11-28 09:28:00|3.11|1.81|3.12|1.82|3.12|1.82|3.11|1.81|0
1732786120000|2024-11-28 09:28:40|3.11|1.81|3.12|1.82|3.12|1.82|3.11|1.81|0
1732786420000|2024-11-28 09:33:40|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732786430000|2024-11-28 09:33:50|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732786480000|2024-11-28 09:34:40|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732787590000|2024-11-28 09:53:10|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732787660000|2024-11-28 09:54:20|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732787670000|2024-11-28 09:54:30|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732787760000|2024-11-28 09:56:00|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732789330000|2024-11-28 10:22:10|3.1|1.8|3.11|1.81|3.11|1.81|3.1|1.8|0
1732789340000|2024-11-28 10:22:20|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732789390000|2024-11-28 10:23:10|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732789580000|2024-11-28 10:26:20|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732789590000|2024-11-28 10:26:30|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732789800000|2024-11-28 10:30:00|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732789810000|2024-11-28 10:30:10|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732789830000|2024-11-28 10:30:30|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1732789840000|2024-11-28 10:30:40|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732789850000|2024-11-28 10:30:50|3.12|1.82|3.11|1.81|3.12|1.82|3.11|1.81|0
1732790330000|2024-11-28 10:38:50|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732790430000|2024-11-28 10:40:30|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732790550000|2024-11-28 10:42:30|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732790560000|2024-11-28 10:42:40|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732790660000|2024-11-28 10:44:20|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732791860000|2024-11-28 11:04:20|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732791960000|2024-11-28 11:06:00|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732791970000|2024-11-28 11:06:10|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732792320000|2024-11-28 11:12:00|3.1|1.8|3.1|1.8|3.1|1.8|3.09|1.79|0
1732792330000|2024-11-28 11:12:10|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732793070000|2024-11-28 11:24:30|3.1|1.8|3.09|1.79|3.1|1.8|3.09|1.79|0
1732793080000|2024-11-28 11:24:40|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732793180000|2024-11-28 11:26:20|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732793310000|2024-11-28 11:28:30|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732793420000|2024-11-28 11:30:20|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732793490000|2024-11-28 11:31:30|3.1|1.8|3.09|1.79|3.1|1.8|3.09|1.79|0
1732793520000|2024-11-28 11:32:00|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732793760000|2024-11-28 11:36:00|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732793770000|2024-11-28 11:36:10|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732793780000|2024-11-28 11:36:20|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732793880000|2024-11-28 11:38:00|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732793940000|2024-11-28 11:39:00|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732793960000|2024-11-28 11:39:20|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732793990000|2024-11-28 11:39:50|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732794020000|2024-11-28 11:40:20|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732794040000|2024-11-28 11:40:40|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732794130000|2024-11-28 11:42:10|3.1|1.8|3.11|1.81|3.11|1.81|3.1|1.8|0
1732794150000|2024-11-28 11:42:30|3.1|1.8|3.1|1.8|3.1|1.8|3.1|1.8|0
1732794600000|2024-11-28 11:50:00|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732794760000|2024-11-28 11:52:40|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732794860000|2024-11-28 11:54:20|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732794870000|2024-11-28 11:54:30|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732794880000|2024-11-28 11:54:40|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732794910000|2024-11-28 11:55:10|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732794920000|2024-11-28 11:55:20|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732794930000|2024-11-28 11:55:30|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732795600000|2024-11-28 12:06:40|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732795610000|2024-11-28 12:06:50|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732795650000|2024-11-28 12:07:30|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732795690000|2024-11-28 12:08:10|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732796470000|2024-11-28 12:21:10|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732796480000|2024-11-28 12:21:20|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732796490000|2024-11-28 12:21:30|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732796570000|2024-11-28 12:22:50|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732796580000|2024-11-28 12:23:00|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732796600000|2024-11-28 12:23:20|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732796630000|2024-11-28 12:23:50|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732796640000|2024-11-28 12:24:00|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732796650000|2024-11-28 12:24:10|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1732796690000|2024-11-28 12:24:50|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732798440000|2024-11-28 12:54:00|3.07|1.77|3.08|1.78|3.08|1.78|3.07|1.77|0
1732798480000|2024-11-28 12:54:40|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732798500000|2024-11-28 12:55:00|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732798570000|2024-11-28 12:56:10|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732800510000|2024-11-28 13:28:30|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732800530000|2024-11-28 13:28:50|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732800560000|2024-11-28 13:29:20|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732800610000|2024-11-28 13:30:10|3.07|1.77|3.06|1.76|3.07|1.77|3.06|1.76|0
1732800640000|2024-11-28 13:30:40|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732800720000|2024-11-28 13:32:00|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732800730000|2024-11-28 13:32:10|3.07|1.77|3.08|1.78|3.08|1.78|3.07|1.77|0
1732800770000|2024-11-28 13:32:50|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732800870000|2024-11-28 13:34:30|3.08|1.78|3.08|1.78|3.08|1.78|3.08|1.78|0
1732800880000|2024-11-28 13:34:40|3.07|1.77|3.08|1.78|3.08|1.78|3.07|1.77|0
1732800890000|2024-11-28 13:34:50|3.07|1.77|3.08|1.78|3.08|1.78|3.07|1.77|0
1732800900000|2024-11-28 13:35:00|3.07|1.77|3.08|1.78|3.08|1.78|3.07|1.77|0
1732800960000|2024-11-28 13:36:00|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732801420000|2024-11-28 13:43:40|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732801470000|2024-11-28 13:44:30|3.07|1.77|3.06|1.76|3.07|1.77|3.06|1.76|0
1732801490000|2024-11-28 13:44:50|3.07|1.77|3.06|1.76|3.07|1.77|3.06|1.76|0
1732801540000|2024-11-28 13:45:40|3.07|1.77|3.06|1.76|3.07|1.77|3.06|1.76|0
1732801550000|2024-11-28 13:45:50|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732801560000|2024-11-28 13:46:00|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732802600000|2024-11-28 14:03:20|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732802620000|2024-11-28 14:03:40|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732802630000|2024-11-28 14:03:50|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732802640000|2024-11-28 14:04:00|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732802670000|2024-11-28 14:04:30|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732802720000|2024-11-28 14:05:20|3.06|1.76|3.07|1.77|3.07|1.77|3.06|1.76|0
1732802750000|2024-11-28 14:05:50|3.06|1.76|3.07|1.77|3.07|1.77|3.06|1.76|0
1732802940000|2024-11-28 14:09:00|3.06|1.76|3.07|1.77|3.07|1.77|3.06|1.76|0
1732802950000|2024-11-28 14:09:10|3.06|1.76|3.06|1.76|3.07|1.77|3.06|1.76|0
1732803120000|2024-11-28 14:12:00|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1732803130000|2024-11-28 14:12:10|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1732804200000|2024-11-28 14:30:00|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1732804230000|2024-11-28 14:30:30|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732804400000|2024-11-28 14:33:20|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732804410000|2024-11-28 14:33:30|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732804440000|2024-11-28 14:34:00|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732804450000|2024-11-28 14:34:10|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732804460000|2024-11-28 14:34:20|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732804480000|2024-11-28 14:34:40|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732804490000|2024-11-28 14:34:50|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732804500000|2024-11-28 14:35:00|3.04|1.74|3.03|1.73|3.04|1.74|3.03|1.73|0
1732804540000|2024-11-28 14:35:40|3.04|1.74|3.04|1.74|3.04|1.74|3.03|1.73|0
1732805190000|2024-11-28 14:46:30|3.03|1.73|3.04|1.74|3.04|1.74|3.03|1.73|0
1732805290000|2024-11-28 14:48:10|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732805480000|2024-11-28 14:51:20|3.04|1.74|3.03|1.73|3.04|1.74|3.03|1.73|0
1732805490000|2024-11-28 14:51:30|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1732805500000|2024-11-28 14:51:40|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732806040000|2024-11-28 15:00:40|3.02|1.72|3.02|1.72|3.03|1.73|3.02|1.72|0
1732806050000|2024-11-28 15:00:50|3.03|1.73|3.03|1.73|3.03|1.73|3.02|1.72|0
1732806060000|2024-11-28 15:01:00|3.02|1.72|3.03|1.73|3.03|1.73|3.02|1.72|0
1732806090000|2024-11-28 15:01:30|3.02|1.72|3.03|1.73|3.03|1.73|3.02|1.72|0
1732806100000|2024-11-28 15:01:40|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732806110000|2024-11-28 15:01:50|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732806140000|2024-11-28 15:02:20|3.02|1.72|3.03|1.73|3.03|1.73|3.02|1.72|0
1732806160000|2024-11-28 15:02:40|3.02|1.72|3.03|1.73|3.03|1.73|3.02|1.72|0
1732806170000|2024-11-28 15:02:50|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732806180000|2024-11-28 15:03:00|3.03|1.73|3.02|1.72|3.03|1.73|3.02|1.72|0
1732806240000|2024-11-28 15:04:00|3.03|1.73|3.02|1.72|3.03|1.73|3.02|1.72|0
1732806280000|2024-11-28 15:04:40|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732806330000|2024-11-28 15:05:30|3.02|1.72|3.02|1.72|3.03|1.73|3.02|1.72|0
1732806500000|2024-11-28 15:08:20|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1732806570000|2024-11-28 15:09:30|3.1|1.8|2.94|1.64|3.1|1.8|2.94|1.64|0
1732806580000|2024-11-28 15:09:40|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732806600000|2024-11-28 15:10:00|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732806620000|2024-11-28 15:10:20|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732806630000|2024-11-28 15:10:30|3.03|1.73|3.03|1.73|3.03|1.73|3.02|1.72|0
1732806670000|2024-11-28 15:11:10|3.02|1.72|3.03|1.73|3.03|1.73|3.02|1.72|0
1732806690000|2024-11-28 15:11:30|3.02|1.72|3.03|1.73|3.03|1.73|3.02|1.72|0
1732806800000|2024-11-28 15:13:20|3.02|1.72|3.03|1.73|3.03|1.73|3.02|1.72|0
1732806810000|2024-11-28 15:13:30|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732806820000|2024-11-28 15:13:40|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732806900000|2024-11-28 15:15:00|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732806980000|2024-11-28 15:16:20|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1732807000000|2024-11-28 15:16:40|3.02|1.72|3.03|1.73|3.03|1.73|3.02|1.72|0
1732807050000|2024-11-28 15:17:30|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732807320000|2024-11-28 15:22:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732807370000|2024-11-28 15:22:50|3.02|1.72|3.01|1.71|3.02|1.72|3.01|1.71|0
1732807380000|2024-11-28 15:23:00|3.02|1.72|3.01|1.71|3.02|1.72|3.01|1.71|0
1732807750000|2024-11-28 15:29:10|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732807760000|2024-11-28 15:29:20|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732808110000|2024-11-28 15:35:10|3|1.7|3|1.7|3|1.7|3|1.7|0
1732808140000|2024-11-28 15:35:40|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732808150000|2024-11-28 15:35:50|3|1.7|3|1.7|3.01|1.71|3|1.7|0
1732808200000|2024-11-28 15:36:40|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732808730000|2024-11-28 15:45:30|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732808740000|2024-11-28 15:45:40|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732808750000|2024-11-28 15:45:50|3|1.7|3|1.7|3|1.7|3|1.7|0
1732808760000|2024-11-28 15:46:00|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732808910000|2024-11-28 15:48:30|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732809130000|2024-11-28 15:52:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732809170000|2024-11-28 15:52:50|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732809180000|2024-11-28 15:53:00|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732809200000|2024-11-28 15:53:20|3|1.7|3|1.7|3|1.7|3|1.7|0
1732809340000|2024-11-28 15:55:40|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732809350000|2024-11-28 15:55:50|3|1.7|3|1.7|3|1.7|3|1.7|0
1732809360000|2024-11-28 15:56:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732809400000|2024-11-28 15:56:40|3|1.7|3|1.7|3|1.7|3|1.7|0
1732809410000|2024-11-28 15:56:50|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732809430000|2024-11-28 15:57:10|3|1.7|3|1.7|3|1.7|3|1.7|0
1732809470000|2024-11-28 15:57:50|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732809480000|2024-11-28 15:58:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732809510000|2024-11-28 15:58:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732809520000|2024-11-28 15:58:40|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732809570000|2024-11-28 15:59:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732809590000|2024-11-28 15:59:50|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732809710000|2024-11-28 16:01:50|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732809730000|2024-11-28 16:02:10|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732809840000|2024-11-28 16:04:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732810110000|2024-11-28 16:08:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732810120000|2024-11-28 16:08:40|3|1.7|3|1.7|3|1.7|3|1.7|0
1732810130000|2024-11-28 16:08:50|2.99|1.69|2.99|1.69|3|1.7|2.99|1.69|0
1732810160000|2024-11-28 16:09:20|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732810180000|2024-11-28 16:09:40|3|1.7|3|1.7|3|1.7|3|1.7|0
1732810210000|2024-11-28 16:10:10|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732811120000|2024-11-28 16:25:20|3|1.7|3|1.7|3|1.7|3|1.7|0
1732811270000|2024-11-28 16:27:50|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732811280000|2024-11-28 16:28:00|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732811290000|2024-11-28 16:28:10|3|1.7|3|1.7|3|1.7|3|1.7|0
1732811510000|2024-11-28 16:31:50|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732811530000|2024-11-28 16:32:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732811540000|2024-11-28 16:32:20|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1732811550000|2024-11-28 16:32:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732811560000|2024-11-28 16:32:40|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732811850000|2024-11-28 16:37:30|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732811880000|2024-11-28 16:38:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732813280000|2024-11-28 17:01:20|3|1.7|3|1.7|3|1.7|3|1.7|0
1732813540000|2024-11-28 17:05:40|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732813550000|2024-11-28 17:05:50|3|1.7|3|1.7|3.01|1.71|3|1.7|0
1732813700000|2024-11-28 17:08:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732813800000|2024-11-28 17:10:00|3|1.7|3|1.7|3|1.7|2.99|1.69|0
1732814290000|2024-11-28 17:18:10|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732814300000|2024-11-28 17:18:20|3|1.7|3|1.7|3|1.7|3|1.7|0
1732814330000|2024-11-28 17:18:50|2.99|1.69|3|1.7|3|1.7|2.99|1.69|0
1732814340000|2024-11-28 17:19:00|2.99|1.69|2.99|1.69|3|1.7|2.99|1.69|0
1732814450000|2024-11-28 17:20:50|3|1.7|3|1.7|3|1.7|3|1.7|0
1732814460000|2024-11-28 17:21:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732814620000|2024-11-28 17:23:40|3|1.7|3|1.7|3|1.7|3|1.7|0
1732814760000|2024-11-28 17:26:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732814770000|2024-11-28 17:26:10|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732815000000|2024-11-28 17:30:00|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732815010000|2024-11-28 17:30:10|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732815190000|2024-11-28 17:33:10|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732815200000|2024-11-28 17:33:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732815390000|2024-11-28 17:36:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732815410000|2024-11-28 17:36:50|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732815960000|2024-11-28 17:46:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732816010000|2024-11-28 17:46:50|3|1.7|3|1.7|3|1.7|3|1.7|0
1732816020000|2024-11-28 17:47:00|2.99|1.69|3|1.7|3|1.7|2.99|1.69|0
1732816040000|2024-11-28 17:47:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732816050000|2024-11-28 17:47:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732816070000|2024-11-28 17:47:50|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732816290000|2024-11-28 17:51:30|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732816300000|2024-11-28 17:51:40|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732816310000|2024-11-28 17:51:50|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732816320000|2024-11-28 17:52:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732816330000|2024-11-28 17:52:10|2.98|1.68|2.99|1.69|2.99|1.69|2.98|1.68|0
1732816710000|2024-11-28 17:58:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732816790000|2024-11-28 17:59:50|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732816800000|2024-11-28 18:00:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732816870000|2024-11-28 18:01:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732816910000|2024-11-28 18:01:50|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732817030000|2024-11-28 18:03:50|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732817650000|2024-11-28 18:14:10|3|1.7|3|1.7|3|1.7|3|1.7|0
1732817830000|2024-11-28 18:17:10|3.01|1.71|3|1.7|3.01|1.71|3|1.7|0
1732817840000|2024-11-28 18:17:20|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732817850000|2024-11-28 18:17:30|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732818650000|2024-11-28 18:30:50|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732818670000|2024-11-28 18:31:10|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732818690000|2024-11-28 18:31:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732818750000|2024-11-28 18:32:30|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1732818800000|2024-11-28 18:33:20|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732819090000|2024-11-28 18:38:10|3|1.7|3|1.7|3|1.7|3|1.7|0
1732819110000|2024-11-28 18:38:30|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732819320000|2024-11-28 18:42:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732819380000|2024-11-28 18:43:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732819550000|2024-11-28 18:45:50|3|1.7|3|1.7|3|1.7|3|1.7|0
1732819740000|2024-11-28 18:49:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732819760000|2024-11-28 18:49:20|3|1.7|3|1.7|3|1.7|3|1.7|0
1732819810000|2024-11-28 18:50:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732820830000|2024-11-28 19:07:10|3|1.7|3|1.7|3|1.7|3|1.7|0
1732821310000|2024-11-28 19:15:10|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1732821630000|2024-11-28 19:20:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732823290000|2024-11-28 19:48:10|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732823700000|2024-11-28 19:55:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732823710000|2024-11-28 19:55:10|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732823760000|2024-11-28 19:56:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732823780000|2024-11-28 19:56:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732823910000|2024-11-28 19:58:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732823920000|2024-11-28 19:58:40|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732824010000|2024-11-28 20:00:10|2.98|1.68|2.98|1.68|2.99|1.69|2.98|1.68|0
1732825170000|2024-11-28 20:19:30|2.99|1.69|2.98|1.68|2.99|1.69|2.98|1.68|0
1732825180000|2024-11-28 20:19:40|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732825200000|2024-11-28 20:20:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732825690000|2024-11-28 20:28:10|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732825700000|2024-11-28 20:28:20|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732826150000|2024-11-28 20:35:50|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732826160000|2024-11-28 20:36:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732827450000|2024-11-28 20:57:30|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732827480000|2024-11-28 20:58:00|2.98|1.68|2.97|1.67|2.98|1.68|2.97|1.67|0
1732827540000|2024-11-28 20:59:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732827570000|2024-11-28 20:59:30|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732828270000|2024-11-28 21:11:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732828500000|2024-11-28 21:15:00|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1732832910000|2024-11-28 22:28:30|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1732834800000|2024-11-28 23:00:00|3.06|1.56|3.07|1.57|3.07|1.57|3.06|1.56|0
1732834810000|2024-11-28 23:00:10|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1732834830000|2024-11-28 23:00:30|3.07|1.57|3.07|1.57|3.07|1.57|3.07|1.57|0
1732834860000|2024-11-28 23:01:00|3.08|1.58|3.08|1.58|3.08|1.58|3.08|1.58|0
1732834920000|2024-11-28 23:02:00|3.07|1.57|3.08|1.58|3.08|1.58|3.07|1.57|0
1732835300000|2024-11-28 23:08:20|3.07|1.57|3.07|1.57|3.07|1.57|3.07|1.57|0
1732835340000|2024-11-28 23:09:00|3.08|1.58|3.08|1.58|3.08|1.58|3.08|1.58|0
1732835620000|2024-11-28 23:13:40|3.07|1.57|3.08|1.58|3.08|1.58|3.07|1.57|0
1732835660000|2024-11-28 23:14:20|3.07|1.57|3.07|1.57|3.07|1.57|3.07|1.57|0
1732835810000|2024-11-28 23:16:50|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1732836310000|2024-11-28 23:25:10|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1732836320000|2024-11-28 23:25:20|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1732836420000|2024-11-28 23:27:00|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1732836480000|2024-11-28 23:28:00|3.06|1.56|3.05|1.55|3.06|1.56|3.05|1.55|0
1732836510000|2024-11-28 23:28:30|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1732836580000|2024-11-28 23:29:40|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1732836590000|2024-11-28 23:29:50|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1732837030000|2024-11-28 23:37:10|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1732837040000|2024-11-28 23:37:20|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1732837050000|2024-11-28 23:37:30|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1732837100000|2024-11-28 23:38:20|3.06|1.56|3.05|1.55|3.06|1.56|3.05|1.55|0
1732837250000|2024-11-28 23:40:50|3.04|1.54|3.04|1.54|3.04|1.54|3.04|1.54|0
1732837260000|2024-11-28 23:41:00|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1732837410000|2024-11-28 23:43:30|3.04|1.54|3.04|1.54|3.04|1.54|3.04|1.54|0
1732837420000|2024-11-28 23:43:40|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1732837450000|2024-11-28 23:44:10|3.04|1.54|3.04|1.54|3.04|1.54|3.04|1.54|0
1732837500000|2024-11-28 23:45:00|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1732837570000|2024-11-28 23:46:10|3.06|1.56|3.05|1.55|3.06|1.56|3.05|1.55|0
1732837650000|2024-11-28 23:47:30|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1732837800000|2024-11-28 23:50:00|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1732837820000|2024-11-28 23:50:20|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1732837830000|2024-11-28 23:50:30|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1732837840000|2024-11-28 23:50:40|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1732837940000|2024-11-28 23:52:20|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1732838200000|2024-11-28 23:56:40|3.04|1.54|3.04|1.54|3.04|1.54|3.04|1.54|0
1732838390000|2024-11-28 23:59:50|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1732838400000|2024-11-29 00:00:00|3.04|1.54|3.04|1.54|3.04|1.54|3.04|1.54|0
1732838420000|2024-11-29 00:00:20|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1732838430000|2024-11-29 00:00:30|3.04|1.54|3.05|1.55|3.05|1.55|3.04|1.54|0
1732838460000|2024-11-29 00:01:00|3.06|1.56|3.05|1.55|3.06|1.56|3.05|1.55|0
1732838500000|2024-11-29 00:01:40|3.06|1.56|3.05|1.55|3.06|1.56|3.05|1.55|0
1732838520000|2024-11-29 00:02:00|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1732838550000|2024-11-29 00:02:30|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1732838580000|2024-11-29 00:03:00|3.06|1.56|3.05|1.55|3.06|1.56|3.05|1.55|0
1732838590000|2024-11-29 00:03:10|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1732838710000|2024-11-29 00:05:10|3.07|1.57|3.07|1.57|3.07|1.57|3.06|1.56|0
1732838770000|2024-11-29 00:06:10|3.06|1.56|3.07|1.57|3.07|1.57|3.06|1.56|0
1732838880000|2024-11-29 00:08:00|3.08|1.58|3.08|1.58|3.08|1.58|3.08|1.58|0
1732838890000|2024-11-29 00:08:10|3.07|1.57|3.07|1.57|3.07|1.57|3.07|1.57|0
1732838940000|2024-11-29 00:09:00|3.08|1.58|3.08|1.58|3.08|1.58|3.08|1.58|0
1732838960000|2024-11-29 00:09:20|3.07|1.57|3.07|1.57|3.07|1.57|3.07|1.57|0
1732838970000|2024-11-29 00:09:30|3.08|1.58|3.07|1.57|3.08|1.58|3.07|1.57|0
1732838980000|2024-11-29 00:09:40|3.08|1.58|3.08|1.58|3.08|1.58|3.08|1.58|0
1732839010000|2024-11-29 00:10:10|3.07|1.57|3.07|1.57|3.07|1.57|3.07|1.57|0
1732839340000|2024-11-29 00:15:40|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1732839570000|2024-11-29 00:19:30|3.07|1.57|3.07|1.57|3.07|1.57|3.07|1.57|0
1732839580000|2024-11-29 00:19:40|3.06|1.56|3.06|1.56|3.07|1.57|3.06|1.56|0
1732839590000|2024-11-29 00:19:50|3.07|1.57|3.07|1.57|3.07|1.57|3.06|1.56|0
1732839600000|2024-11-29 00:20:00|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1732839760000|2024-11-29 00:22:40|3.07|1.57|3.06|1.56|3.07|1.57|3.06|1.56|0
1732839770000|2024-11-29 00:22:50|3.07|1.57|3.07|1.57|3.07|1.57|3.07|1.57|0
1732840080000|2024-11-29 00:28:00|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1732840210000|2024-11-29 00:30:10|3.07|1.57|3.07|1.57|3.07|1.57|3.06|1.56|0
1732840220000|2024-11-29 00:30:20|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1732840230000|2024-11-29 00:30:30|3.07|1.57|3.06|1.56|3.07|1.57|3.06|1.56|0
1732840320000|2024-11-29 00:32:00|3.07|1.57|3.07|1.57|3.07|1.57|3.07|1.57|0
1732840330000|2024-11-29 00:32:10|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1732840340000|2024-11-29 00:32:20|3.07|1.57|3.07|1.57|3.07|1.57|3.07|1.57|0
1732840400000|2024-11-29 00:33:20|3.08|1.58|3.08|1.58|3.08|1.58|3.08|1.58|0
1732840460000|2024-11-29 00:34:20|3.09|1.59|3.09|1.59|3.09|1.59|3.09|1.59|0
1732840480000|2024-11-29 00:34:40|3.08|1.58|3.08|1.58|3.08|1.58|3.08|1.58|0
1732840500000|2024-11-29 00:35:00|3.09|1.59|3.09|1.59|3.09|1.59|3.09|1.59|0
1732840590000|2024-11-29 00:36:30|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1732840610000|2024-11-29 00:36:50|3.09|1.59|3.09|1.59|3.09|1.59|3.09|1.59|0
1732840660000|2024-11-29 00:37:40|3.08|1.58|3.08|1.58|3.08|1.58|3.08|1.58|0
1732840790000|2024-11-29 00:39:50|3.09|1.59|3.09|1.59|3.09|1.59|3.09|1.59|0
1732840820000|2024-11-29 00:40:20|3.08|1.58|3.08|1.58|3.08|1.58|3.08|1.58|0
1732840840000|2024-11-29 00:40:40|3.09|1.59|3.08|1.58|3.09|1.59|3.08|1.58|0
1732840850000|2024-11-29 00:40:50|3.09|1.59|3.08|1.58|3.09|1.59|3.08|1.58|0
1732840950000|2024-11-29 00:42:30|3.09|1.59|3.08|1.58|3.09|1.59|3.08|1.58|0
1732840980000|2024-11-29 00:43:00|3.09|1.59|3.08|1.58|3.09|1.59|3.08|1.58|0
1732841140000|2024-11-29 00:45:40|3.09|1.59|3.09|1.59|3.09|1.59|3.09|1.59|0
1732841330000|2024-11-29 00:48:50|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1732841470000|2024-11-29 00:51:10|3.12|1.62|3.13|1.63|3.13|1.63|3.12|1.62|0
1732841480000|2024-11-29 00:51:20|3.12|1.62|3.12|1.62|3.12|1.62|3.12|1.62|0
1732841510000|2024-11-29 00:51:50|3.13|1.63|3.12|1.62|3.13|1.63|3.12|1.62|0
1732841540000|2024-11-29 00:52:20|3.11|1.61|3.12|1.62|3.12|1.62|3.11|1.61|0
1732841570000|2024-11-29 00:52:50|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1732841580000|2024-11-29 00:53:00|3.12|1.62|3.11|1.61|3.12|1.62|3.11|1.61|0
1732841690000|2024-11-29 00:54:50|3.12|1.62|3.12|1.62|3.12|1.62|3.12|1.62|0
1732841710000|2024-11-29 00:55:10|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1732841740000|2024-11-29 00:55:40|3.12|1.62|3.12|1.62|3.12|1.62|3.11|1.61|0
1732841750000|2024-11-29 00:55:50|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1732841760000|2024-11-29 00:56:00|3.12|1.62|3.11|1.61|3.12|1.62|3.11|1.61|0
1732841920000|2024-11-29 00:58:40|3.12|1.62|3.12|1.62|3.12|1.62|3.12|1.62|0
1732841960000|2024-11-29 00:59:20|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1732842030000|2024-11-29 01:00:30|3.12|1.62|3.12|1.62|3.12|1.62|3.12|1.62|0
1732842040000|2024-11-29 01:00:40|3.11|1.61|3.12|1.62|3.12|1.62|3.11|1.61|0
1732842050000|2024-11-29 01:00:50|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1732842100000|2024-11-29 01:01:40|3.12|1.62|3.12|1.62|3.12|1.62|3.12|1.62|0
1732842120000|2024-11-29 01:02:00|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1732842140000|2024-11-29 01:02:20|3.12|1.62|3.12|1.62|3.12|1.62|3.12|1.62|0
1732842150000|2024-11-29 01:02:30|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1732842160000|2024-11-29 01:02:40|3.12|1.62|3.11|1.61|3.12|1.62|3.11|1.61|0
1732842180000|2024-11-29 01:03:00|3.12|1.62|3.12|1.62|3.12|1.62|3.11|1.61|0
1732842220000|2024-11-29 01:03:40|3.13|1.63|3.13|1.63|3.13|1.63|3.13|1.63|0
1732842230000|2024-11-29 01:03:50|3.12|1.62|3.12|1.62|3.12|1.62|3.12|1.62|0
1732842270000|2024-11-29 01:04:30|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1732842280000|2024-11-29 01:04:40|3.12|1.62|3.12|1.62|3.12|1.62|3.12|1.62|0
1732842300000|2024-11-29 01:05:00|3.13|1.63|3.12|1.62|3.13|1.63|3.12|1.62|0
1732842340000|2024-11-29 01:05:40|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1732842350000|2024-11-29 01:05:50|3.12|1.62|3.12|1.62|3.12|1.62|3.11|1.61|0
1732842360000|2024-11-29 01:06:00|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1732842380000|2024-11-29 01:06:20|3.12|1.62|3.12|1.62|3.12|1.62|3.12|1.62|0
1732842390000|2024-11-29 01:06:30|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1732842400000|2024-11-29 01:06:40|3.12|1.62|3.12|1.62|3.12|1.62|3.12|1.62|0
1732842500000|2024-11-29 01:08:20|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1732842580000|2024-11-29 01:09:40|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1732842650000|2024-11-29 01:10:50|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1732842710000|2024-11-29 01:11:50|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1732842730000|2024-11-29 01:12:10|3.11|1.61|3.1|1.6|3.11|1.61|3.1|1.6|0
1732842770000|2024-11-29 01:12:50|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1732842780000|2024-11-29 01:13:00|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1732842820000|2024-11-29 01:13:40|3.09|1.59|3.09|1.59|3.09|1.59|3.09|1.59|0
1732842850000|2024-11-29 01:14:10|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1732842950000|2024-11-29 01:15:50|3.09|1.59|3.1|1.6|3.1|1.6|3.09|1.59|0
1732842970000|2024-11-29 01:16:10|3.09|1.59|3.09|1.59|3.09|1.59|3.09|1.59|0
1732843030000|2024-11-29 01:17:10|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1732843040000|2024-11-29 01:17:20|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1732843050000|2024-11-29 01:17:30|3.13|1.63|3.13|1.63|3.13|1.63|3.13|1.63|0
1732843220000|2024-11-29 01:20:20|3.12|1.62|3.12|1.62|3.12|1.62|3.12|1.62|0
1732843270000|2024-11-29 01:21:10|3.13|1.63|3.13|1.63|3.13|1.63|3.13|1.63|0
1732843320000|2024-11-29 01:22:00|3.12|1.62|3.12|1.62|3.12|1.62|3.12|1.62|0
1732843420000|2024-11-29 01:23:40|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1732843540000|2024-11-29 01:25:40|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1732843550000|2024-11-29 01:25:50|3.11|1.61|3.1|1.6|3.11|1.61|3.1|1.6|0
1732843590000|2024-11-29 01:26:30|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1732843630000|2024-11-29 01:27:10|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1732843650000|2024-11-29 01:27:30|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1732843670000|2024-11-29 01:27:50|3.1|1.6|3.11|1.61|3.11|1.61|3.1|1.6|0
1732843720000|2024-11-29 01:28:40|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1732843800000|2024-11-29 01:30:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732843890000|2024-11-29 01:31:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732843920000|2024-11-29 01:32:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732844050000|2024-11-29 01:34:10|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732844070000|2024-11-29 01:34:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732844130000|2024-11-29 01:35:30|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732844190000|2024-11-29 01:36:30|3|1.7|3|1.7|3|1.7|3|1.7|0
1732844200000|2024-11-29 01:36:40|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732844220000|2024-11-29 01:37:00|3|1.7|3|1.7|3|1.7|3|1.7|0
1732844900000|2024-11-29 01:48:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732844950000|2024-11-29 01:49:10|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732844990000|2024-11-29 01:49:50|3|1.7|3|1.7|3|1.7|3|1.7|0
1732845080000|2024-11-29 01:51:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732845090000|2024-11-29 01:51:30|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1732845160000|2024-11-29 01:52:40|3|1.7|3|1.7|3|1.7|3|1.7|0
1732845250000|2024-11-29 01:54:10|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1732845290000|2024-11-29 01:54:50|3|1.7|3|1.7|3|1.7|3|1.7|0
1732845300000|2024-11-29 01:55:00|2.99|1.69|2.99|1.69|3|1.7|2.99|1.69|0
1732845360000|2024-11-29 01:56:00|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1732845520000|2024-11-29 01:58:40|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732845570000|2024-11-29 01:59:30|2.97|1.67|2.98|1.68|2.98|1.68|2.97|1.67|0
1732845600000|2024-11-29 02:00:00|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732845890000|2024-11-29 02:04:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732845990000|2024-11-29 02:06:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732846010000|2024-11-29 02:06:50|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732846040000|2024-11-29 02:07:20|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732846060000|2024-11-29 02:07:40|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732846140000|2024-11-29 02:09:00|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732846160000|2024-11-29 02:09:20|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732846170000|2024-11-29 02:09:30|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732846200000|2024-11-29 02:10:00|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732846220000|2024-11-29 02:10:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732846390000|2024-11-29 02:13:10|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732846420000|2024-11-29 02:13:40|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732846440000|2024-11-29 02:14:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732846520000|2024-11-29 02:15:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732846530000|2024-11-29 02:15:30|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732846620000|2024-11-29 02:17:00|2.95|1.65|2.95|1.65|2.96|1.66|2.95|1.65|0
1732846700000|2024-11-29 02:18:20|2.96|1.66|2.95|1.65|2.96|1.66|2.95|1.65|0
1732846710000|2024-11-29 02:18:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732846740000|2024-11-29 02:19:00|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732846750000|2024-11-29 02:19:10|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732846820000|2024-11-29 02:20:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732847540000|2024-11-29 02:32:20|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732847550000|2024-11-29 02:32:30|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732847560000|2024-11-29 02:32:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732847840000|2024-11-29 02:37:20|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732847860000|2024-11-29 02:37:40|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732847870000|2024-11-29 02:37:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732847880000|2024-11-29 02:38:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732847930000|2024-11-29 02:38:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732847950000|2024-11-29 02:39:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732848000000|2024-11-29 02:40:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732848030000|2024-11-29 02:40:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732848090000|2024-11-29 02:41:30|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732848110000|2024-11-29 02:41:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732848120000|2024-11-29 02:42:00|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732848270000|2024-11-29 02:44:30|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732848310000|2024-11-29 02:45:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732848320000|2024-11-29 02:45:20|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732848340000|2024-11-29 02:45:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732848840000|2024-11-29 02:54:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732848910000|2024-11-29 02:55:10|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732848920000|2024-11-29 02:55:20|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732848930000|2024-11-29 02:55:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732849040000|2024-11-29 02:57:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732849070000|2024-11-29 02:57:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732849590000|2024-11-29 03:06:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732849610000|2024-11-29 03:06:50|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732849680000|2024-11-29 03:08:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732849690000|2024-11-29 03:08:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732849700000|2024-11-29 03:08:20|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732849710000|2024-11-29 03:08:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732849720000|2024-11-29 03:08:40|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732849730000|2024-11-29 03:08:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732849740000|2024-11-29 03:09:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732849750000|2024-11-29 03:09:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732849760000|2024-11-29 03:09:20|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732849770000|2024-11-29 03:09:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732849780000|2024-11-29 03:09:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732849830000|2024-11-29 03:10:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732850870000|2024-11-29 03:27:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732850940000|2024-11-29 03:29:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732851210000|2024-11-29 03:33:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732851250000|2024-11-29 03:34:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732851400000|2024-11-29 03:36:40|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732851410000|2024-11-29 03:36:50|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732851420000|2024-11-29 03:37:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732851440000|2024-11-29 03:37:20|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732851860000|2024-11-29 03:44:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732851870000|2024-11-29 03:44:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732851910000|2024-11-29 03:45:10|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732851920000|2024-11-29 03:45:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732851930000|2024-11-29 03:45:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732852020000|2024-11-29 03:47:00|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732852030000|2024-11-29 03:47:10|2.93|1.63|2.93|1.63|2.94|1.64|2.93|1.63|0
1732852040000|2024-11-29 03:47:20|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732852370000|2024-11-29 03:52:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732853040000|2024-11-29 04:04:00|2.92|1.62|2.92|1.62|2.93|1.63|2.92|1.62|0
1732853050000|2024-11-29 04:04:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732853140000|2024-11-29 04:05:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732853490000|2024-11-29 04:11:30|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732853500000|2024-11-29 04:11:40|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732853520000|2024-11-29 04:12:00|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732853530000|2024-11-29 04:12:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732853540000|2024-11-29 04:12:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732853840000|2024-11-29 04:17:20|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732854080000|2024-11-29 04:21:20|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732854090000|2024-11-29 04:21:30|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732854310000|2024-11-29 04:25:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732854320000|2024-11-29 04:25:20|2.92|1.62|2.92|1.62|2.92|1.62|2.91|1.61|0
1732855000000|2024-11-29 04:36:40|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732855010000|2024-11-29 04:36:50|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732855440000|2024-11-29 04:44:00|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732855450000|2024-11-29 04:44:10|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732855500000|2024-11-29 04:45:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732855510000|2024-11-29 04:45:10|2.91|1.61|2.91|1.61|2.92|1.62|2.91|1.61|0
1732855530000|2024-11-29 04:45:30|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732855540000|2024-11-29 04:45:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732855690000|2024-11-29 04:48:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732855780000|2024-11-29 04:49:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732855930000|2024-11-29 04:52:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732856050000|2024-11-29 04:54:10|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732856070000|2024-11-29 04:54:30|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732856460000|2024-11-29 05:01:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732856490000|2024-11-29 05:01:30|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732856530000|2024-11-29 05:02:10|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732856550000|2024-11-29 05:02:30|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732856580000|2024-11-29 05:03:00|2.92|1.62|2.92|1.62|2.92|1.62|2.91|1.61|0
1732856590000|2024-11-29 05:03:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732856670000|2024-11-29 05:04:30|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732856680000|2024-11-29 05:04:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732856690000|2024-11-29 05:04:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732856700000|2024-11-29 05:05:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732856720000|2024-11-29 05:05:20|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732856890000|2024-11-29 05:08:10|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732856900000|2024-11-29 05:08:20|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732856920000|2024-11-29 05:08:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732857240000|2024-11-29 05:14:00|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732857270000|2024-11-29 05:14:30|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732857280000|2024-11-29 05:14:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732857570000|2024-11-29 05:19:30|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732857580000|2024-11-29 05:19:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732857590000|2024-11-29 05:19:50|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732857650000|2024-11-29 05:20:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732857750000|2024-11-29 05:22:30|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732857760000|2024-11-29 05:22:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732857780000|2024-11-29 05:23:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732857850000|2024-11-29 05:24:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732857900000|2024-11-29 05:25:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732858370000|2024-11-29 05:32:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732858380000|2024-11-29 05:33:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732858410000|2024-11-29 05:33:30|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732858480000|2024-11-29 05:34:40|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732858620000|2024-11-29 05:37:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732858680000|2024-11-29 05:38:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732858720000|2024-11-29 05:38:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732858830000|2024-11-29 05:40:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732858850000|2024-11-29 05:40:50|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732858860000|2024-11-29 05:41:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732858890000|2024-11-29 05:41:30|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732858900000|2024-11-29 05:41:40|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732858960000|2024-11-29 05:42:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732859160000|2024-11-29 05:46:00|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732859430000|2024-11-29 05:50:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732859520000|2024-11-29 05:52:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732859610000|2024-11-29 05:53:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732859650000|2024-11-29 05:54:10|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732859980000|2024-11-29 05:59:40|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732860100000|2024-11-29 06:01:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732860130000|2024-11-29 06:02:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732860140000|2024-11-29 06:02:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732860200000|2024-11-29 06:03:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732860230000|2024-11-29 06:03:50|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732860240000|2024-11-29 06:04:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732860250000|2024-11-29 06:04:10|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732860260000|2024-11-29 06:04:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732860620000|2024-11-29 06:10:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732860630000|2024-11-29 06:10:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732860650000|2024-11-29 06:10:50|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732860660000|2024-11-29 06:11:00|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732860700000|2024-11-29 06:11:40|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732861080000|2024-11-29 06:18:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732861090000|2024-11-29 06:18:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732861670000|2024-11-29 06:27:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732861680000|2024-11-29 06:28:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732861740000|2024-11-29 06:29:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732861750000|2024-11-29 06:29:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732861760000|2024-11-29 06:29:20|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732861770000|2024-11-29 06:29:30|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732861830000|2024-11-29 06:30:30|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732861840000|2024-11-29 06:30:40|2.92|1.62|2.92|1.62|2.93|1.63|2.92|1.62|0
1732861850000|2024-11-29 06:30:50|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732862070000|2024-11-29 06:34:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732862080000|2024-11-29 06:34:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732862200000|2024-11-29 06:36:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732862210000|2024-11-29 06:36:50|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732862790000|2024-11-29 06:46:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732862970000|2024-11-29 06:49:30|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732862980000|2024-11-29 06:49:40|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732862990000|2024-11-29 06:49:50|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732863000000|2024-11-29 06:50:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732863020000|2024-11-29 06:50:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732863140000|2024-11-29 06:52:20|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732863180000|2024-11-29 06:53:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732863210000|2024-11-29 06:53:30|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732863220000|2024-11-29 06:53:40|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732863270000|2024-11-29 06:54:30|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732863360000|2024-11-29 06:56:00|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732863370000|2024-11-29 06:56:10|2.92|1.62|2.92|1.62|2.93|1.63|2.92|1.62|0
1732863420000|2024-11-29 06:57:00|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732863620000|2024-11-29 07:00:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732863630000|2024-11-29 07:00:30|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732863640000|2024-11-29 07:00:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732863660000|2024-11-29 07:01:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732863740000|2024-11-29 07:02:20|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732863780000|2024-11-29 07:03:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732863810000|2024-11-29 07:03:30|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732863860000|2024-11-29 07:04:20|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732863900000|2024-11-29 07:05:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732863910000|2024-11-29 07:05:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732863970000|2024-11-29 07:06:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732864050000|2024-11-29 07:07:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732864060000|2024-11-29 07:07:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732864070000|2024-11-29 07:07:50|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732864240000|2024-11-29 07:10:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732864250000|2024-11-29 07:10:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732864500000|2024-11-29 07:15:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732864590000|2024-11-29 07:16:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732864610000|2024-11-29 07:16:50|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732864730000|2024-11-29 07:18:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732864920000|2024-11-29 07:22:00|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732864930000|2024-11-29 07:22:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732865150000|2024-11-29 07:25:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732865230000|2024-11-29 07:27:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732865240000|2024-11-29 07:27:20|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732865250000|2024-11-29 07:27:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732865270000|2024-11-29 07:27:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732865280000|2024-11-29 07:28:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732865290000|2024-11-29 07:28:10|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732865310000|2024-11-29 07:28:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732865320000|2024-11-29 07:28:40|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732865340000|2024-11-29 07:29:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732865350000|2024-11-29 07:29:10|2.94|1.64|2.94|1.64|2.95|1.65|2.94|1.64|0
1732865360000|2024-11-29 07:29:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732865370000|2024-11-29 07:29:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732865380000|2024-11-29 07:29:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732865390000|2024-11-29 07:29:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732865400000|2024-11-29 07:30:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732865490000|2024-11-29 07:31:30|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732865590000|2024-11-29 07:33:10|2.97|1.67|2.96|1.66|2.97|1.67|2.96|1.66|0
1732865610000|2024-11-29 07:33:30|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732865640000|2024-11-29 07:34:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732865650000|2024-11-29 07:34:10|2.97|1.67|2.97|1.67|2.97|1.67|2.97|1.67|0
1732865660000|2024-11-29 07:34:20|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732865930000|2024-11-29 07:38:50|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732865970000|2024-11-29 07:39:30|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732865980000|2024-11-29 07:39:40|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732866030000|2024-11-29 07:40:30|2.95|1.65|2.96|1.66|2.96|1.66|2.95|1.65|0
1732866090000|2024-11-29 07:41:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732866120000|2024-11-29 07:42:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732866220000|2024-11-29 07:43:40|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732866230000|2024-11-29 07:43:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732866360000|2024-11-29 07:46:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732866370000|2024-11-29 07:46:10|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732866380000|2024-11-29 07:46:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732866410000|2024-11-29 07:46:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732866480000|2024-11-29 07:48:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732866500000|2024-11-29 07:48:20|2.94|1.64|2.94|1.64|2.94|1.64|2.93|1.63|0
1732866530000|2024-11-29 07:48:50|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732866540000|2024-11-29 07:49:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732866610000|2024-11-29 07:50:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732866620000|2024-11-29 07:50:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732866900000|2024-11-29 07:55:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732866950000|2024-11-29 07:55:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732866980000|2024-11-29 07:56:20|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732866990000|2024-11-29 07:56:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732867060000|2024-11-29 07:57:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732867100000|2024-11-29 07:58:20|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732867120000|2024-11-29 07:58:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732867140000|2024-11-29 07:59:00|2.94|1.64|2.94|1.64|2.95|1.65|2.94|1.64|0
1732867160000|2024-11-29 07:59:20|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732867170000|2024-11-29 07:59:30|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732867180000|2024-11-29 07:59:40|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732867190000|2024-11-29 07:59:50|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732867210000|2024-11-29 08:00:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732867220000|2024-11-29 08:00:20|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732867260000|2024-11-29 08:01:00|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732867270000|2024-11-29 08:01:10|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732867310000|2024-11-29 08:01:50|2.91|1.61|2.91|1.61|2.92|1.62|2.91|1.61|0
1732867370000|2024-11-29 08:02:50|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732867390000|2024-11-29 08:03:10|2.9|1.6|2.9|1.6|2.91|1.61|2.9|1.6|0
1732867400000|2024-11-29 08:03:20|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732867480000|2024-11-29 08:04:40|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732867490000|2024-11-29 08:04:50|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732867840000|2024-11-29 08:10:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732867860000|2024-11-29 08:11:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732867960000|2024-11-29 08:12:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732868020000|2024-11-29 08:13:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732868050000|2024-11-29 08:14:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732868060000|2024-11-29 08:14:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732868070000|2024-11-29 08:14:30|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732868080000|2024-11-29 08:14:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732868150000|2024-11-29 08:15:50|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732868180000|2024-11-29 08:16:20|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732868190000|2024-11-29 08:16:30|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732868220000|2024-11-29 08:17:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732868230000|2024-11-29 08:17:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732868380000|2024-11-29 08:19:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732868390000|2024-11-29 08:19:50|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732868400000|2024-11-29 08:20:00|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732868410000|2024-11-29 08:20:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732868460000|2024-11-29 08:21:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732868520000|2024-11-29 08:22:00|2.91|1.61|2.91|1.61|2.92|1.62|2.91|1.61|0
1732868620000|2024-11-29 08:23:40|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732868630000|2024-11-29 08:23:50|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732868640000|2024-11-29 08:24:00|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732868670000|2024-11-29 08:24:30|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732868680000|2024-11-29 08:24:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732868690000|2024-11-29 08:24:50|2.9|1.6|2.9|1.6|2.91|1.61|2.9|1.6|0
1732868700000|2024-11-29 08:25:00|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732868740000|2024-11-29 08:25:40|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732868750000|2024-11-29 08:25:50|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732868760000|2024-11-29 08:26:00|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732868820000|2024-11-29 08:27:00|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732868840000|2024-11-29 08:27:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732868910000|2024-11-29 08:28:30|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732868920000|2024-11-29 08:28:40|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732868940000|2024-11-29 08:29:00|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732868960000|2024-11-29 08:29:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732868970000|2024-11-29 08:29:30|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732868980000|2024-11-29 08:29:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732868990000|2024-11-29 08:29:50|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732869000000|2024-11-29 08:30:00|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732869020000|2024-11-29 08:30:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732869100000|2024-11-29 08:31:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732869320000|2024-11-29 08:35:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732869390000|2024-11-29 08:36:30|2.91|1.61|2.91|1.61|2.91|1.61|2.9|1.6|0
1732869400000|2024-11-29 08:36:40|2.9|1.6|2.9|1.6|2.91|1.61|2.9|1.6|0
1732869410000|2024-11-29 08:36:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732869430000|2024-11-29 08:37:10|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732869440000|2024-11-29 08:37:20|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732869450000|2024-11-29 08:37:30|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732869460000|2024-11-29 08:37:40|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732869470000|2024-11-29 08:37:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732869480000|2024-11-29 08:38:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732869520000|2024-11-29 08:38:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732869580000|2024-11-29 08:39:40|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732869600000|2024-11-29 08:40:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732869620000|2024-11-29 08:40:20|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732869670000|2024-11-29 08:41:10|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732869710000|2024-11-29 08:41:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732869790000|2024-11-29 08:43:10|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732869870000|2024-11-29 08:44:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732869880000|2024-11-29 08:44:40|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732869890000|2024-11-29 08:44:50|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732869900000|2024-11-29 08:45:00|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732870050000|2024-11-29 08:47:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732870060000|2024-11-29 08:47:40|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732870070000|2024-11-29 08:47:50|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732870080000|2024-11-29 08:48:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732870090000|2024-11-29 08:48:10|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732870200000|2024-11-29 08:50:00|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732870220000|2024-11-29 08:50:20|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732870240000|2024-11-29 08:50:40|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732870260000|2024-11-29 08:51:00|2.91|1.61|2.91|1.61|2.91|1.61|2.9|1.6|0
1732870270000|2024-11-29 08:51:10|2.9|1.6|2.9|1.6|2.91|1.61|2.9|1.6|0
1732870290000|2024-11-29 08:51:30|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732870330000|2024-11-29 08:52:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732870390000|2024-11-29 08:53:10|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732870400000|2024-11-29 08:53:20|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732870430000|2024-11-29 08:53:50|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732870440000|2024-11-29 08:54:00|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732870450000|2024-11-29 08:54:10|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732870760000|2024-11-29 08:59:20|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732870810000|2024-11-29 09:00:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732870850000|2024-11-29 09:00:50|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732870870000|2024-11-29 09:01:10|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732870880000|2024-11-29 09:01:20|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732870890000|2024-11-29 09:01:30|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732870910000|2024-11-29 09:01:50|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732870950000|2024-11-29 09:02:30|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732871050000|2024-11-29 09:04:10|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732871060000|2024-11-29 09:04:20|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732871120000|2024-11-29 09:05:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732871130000|2024-11-29 09:05:30|2.89|1.59|2.9|1.6|2.9|1.6|2.89|1.59|0
1732871140000|2024-11-29 09:05:40|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732871160000|2024-11-29 09:06:00|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732871280000|2024-11-29 09:08:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732871340000|2024-11-29 09:09:00|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732871570000|2024-11-29 09:12:50|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732871600000|2024-11-29 09:13:20|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732871660000|2024-11-29 09:14:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732871690000|2024-11-29 09:14:50|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732871720000|2024-11-29 09:15:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732871740000|2024-11-29 09:15:40|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732871840000|2024-11-29 09:17:20|2.88|1.58|2.89|1.59|2.89|1.59|2.88|1.58|0
1732872060000|2024-11-29 09:21:00|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732872070000|2024-11-29 09:21:10|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732872080000|2024-11-29 09:21:20|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732872140000|2024-11-29 09:22:20|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732872190000|2024-11-29 09:23:10|2.88|1.58|2.89|1.59|2.89|1.59|2.88|1.58|0
1732872200000|2024-11-29 09:23:20|2.88|1.58|2.89|1.59|2.89|1.59|2.88|1.58|0
1732872220000|2024-11-29 09:23:40|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732872310000|2024-11-29 09:25:10|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732872320000|2024-11-29 09:25:20|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732872330000|2024-11-29 09:25:30|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732872340000|2024-11-29 09:25:40|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732872350000|2024-11-29 09:25:50|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732872410000|2024-11-29 09:26:50|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732872420000|2024-11-29 09:27:00|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732872440000|2024-11-29 09:27:20|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732872480000|2024-11-29 09:28:00|2.89|1.59|2.88|1.58|2.89|1.59|2.88|1.58|0
1732872690000|2024-11-29 09:31:30|2.89|1.59|2.88|1.58|2.89|1.59|2.88|1.58|0
1732872700000|2024-11-29 09:31:40|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732872710000|2024-11-29 09:31:50|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732872800000|2024-11-29 09:33:20|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732872930000|2024-11-29 09:35:30|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732873320000|2024-11-29 09:42:00|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732873330000|2024-11-29 09:42:10|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732873440000|2024-11-29 09:44:00|2.89|1.59|2.88|1.58|2.89|1.59|2.88|1.58|0
1732873450000|2024-11-29 09:44:10|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732873490000|2024-11-29 09:44:50|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732873520000|2024-11-29 09:45:20|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732873560000|2024-11-29 09:46:00|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732873860000|2024-11-29 09:51:00|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732873870000|2024-11-29 09:51:10|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732873960000|2024-11-29 09:52:40|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732874000000|2024-11-29 09:53:20|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732874010000|2024-11-29 09:53:30|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732874100000|2024-11-29 09:55:00|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732874200000|2024-11-29 09:56:40|2.89|1.59|2.88|1.58|2.89|1.59|2.88|1.58|0
1732874400000|2024-11-29 10:00:00|2.89|1.59|2.88|1.58|2.89|1.59|2.88|1.58|0
1732874550000|2024-11-29 10:02:30|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732874560000|2024-11-29 10:02:40|2.88|1.58|2.89|1.59|2.89|1.59|2.88|1.58|0
1732874570000|2024-11-29 10:02:50|2.88|1.58|2.89|1.59|2.89|1.59|2.88|1.58|0
1732874580000|2024-11-29 10:03:00|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732874590000|2024-11-29 10:03:10|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732874610000|2024-11-29 10:03:30|2.88|1.58|2.89|1.59|2.89|1.59|2.88|1.58|0
1732874630000|2024-11-29 10:03:50|2.88|1.58|2.89|1.59|2.89|1.59|2.88|1.58|0
1732874640000|2024-11-29 10:04:00|2.88|1.58|2.88|1.58|2.89|1.59|2.88|1.58|0
1732874720000|2024-11-29 10:05:20|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732874730000|2024-11-29 10:05:30|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732874810000|2024-11-29 10:06:50|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732874820000|2024-11-29 10:07:00|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732874850000|2024-11-29 10:07:30|2.89|1.59|2.88|1.58|2.89|1.59|2.88|1.58|0
1732875200000|2024-11-29 10:13:20|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732875960000|2024-11-29 10:26:00|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732876670000|2024-11-29 10:37:50|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732876830000|2024-11-29 10:40:30|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732876840000|2024-11-29 10:40:40|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732876860000|2024-11-29 10:41:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732876890000|2024-11-29 10:41:30|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732876970000|2024-11-29 10:42:50|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732877050000|2024-11-29 10:44:10|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732877060000|2024-11-29 10:44:20|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732877100000|2024-11-29 10:45:00|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732877210000|2024-11-29 10:46:50|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732877220000|2024-11-29 10:47:00|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732877460000|2024-11-29 10:51:00|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732877490000|2024-11-29 10:51:30|2.89|1.59|2.89|1.59|2.89|1.59|2.88|1.58|0
1732877500000|2024-11-29 10:51:40|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732878020000|2024-11-29 11:00:20|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732878120000|2024-11-29 11:02:00|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732878130000|2024-11-29 11:02:10|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732878180000|2024-11-29 11:03:00|2.88|1.58|2.89|1.59|2.89|1.59|2.88|1.58|0
1732878250000|2024-11-29 11:04:10|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732878260000|2024-11-29 11:04:20|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732878310000|2024-11-29 11:05:10|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732878320000|2024-11-29 11:05:20|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732878400000|2024-11-29 11:06:40|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732878460000|2024-11-29 11:07:40|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732878540000|2024-11-29 11:09:00|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732878550000|2024-11-29 11:09:10|2.89|1.59|2.88|1.58|2.89|1.59|2.88|1.58|0
1732878560000|2024-11-29 11:09:20|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732878620000|2024-11-29 11:10:20|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732878710000|2024-11-29 11:11:50|2.89|1.59|2.89|1.59|2.89|1.59|2.88|1.58|0
1732878720000|2024-11-29 11:12:00|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732878760000|2024-11-29 11:12:40|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732878790000|2024-11-29 11:13:10|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732878800000|2024-11-29 11:13:20|2.89|1.59|2.88|1.58|2.89|1.59|2.88|1.58|0
1732878830000|2024-11-29 11:13:50|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732878860000|2024-11-29 11:14:20|2.88|1.58|2.89|1.59|2.89|1.59|2.88|1.58|0
1732878950000|2024-11-29 11:15:50|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732878960000|2024-11-29 11:16:00|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732879130000|2024-11-29 11:18:50|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732879140000|2024-11-29 11:19:00|2.89|1.59|2.9|1.6|2.9|1.6|2.89|1.59|0
1732879150000|2024-11-29 11:19:10|2.89|1.59|2.9|1.6|2.9|1.6|2.89|1.59|0
1732879160000|2024-11-29 11:19:20|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732879170000|2024-11-29 11:19:30|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732879210000|2024-11-29 11:20:10|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732879410000|2024-11-29 11:23:30|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732879420000|2024-11-29 11:23:40|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732879430000|2024-11-29 11:23:50|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732879440000|2024-11-29 11:24:00|2.89|1.59|2.88|1.58|2.89|1.59|2.88|1.58|0
1732879640000|2024-11-29 11:27:20|2.87|1.57|2.88|1.58|2.88|1.58|2.87|1.57|0
1732879650000|2024-11-29 11:27:30|2.87|1.57|2.88|1.58|2.88|1.58|2.87|1.57|0
1732879660000|2024-11-29 11:27:40|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732879670000|2024-11-29 11:27:50|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732879810000|2024-11-29 11:30:10|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732879820000|2024-11-29 11:30:20|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732879830000|2024-11-29 11:30:30|2.87|1.57|2.88|1.58|2.88|1.58|2.87|1.57|0
1732879840000|2024-11-29 11:30:40|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732880430000|2024-11-29 11:40:30|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732880440000|2024-11-29 11:40:40|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732880460000|2024-11-29 11:41:00|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732880470000|2024-11-29 11:41:10|2.87|1.57|2.88|1.58|2.88|1.58|2.87|1.57|0
1732880480000|2024-11-29 11:41:20|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732880760000|2024-11-29 11:46:00|2.86|1.56|2.87|1.57|2.87|1.57|2.86|1.56|0
1732880890000|2024-11-29 11:48:10|2.86|1.56|2.86|1.56|2.86|1.56|2.86|1.56|0
1732880910000|2024-11-29 11:48:30|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732881170000|2024-11-29 11:52:50|2.86|1.56|2.86|1.56|2.86|1.56|2.86|1.56|0
1732881180000|2024-11-29 11:53:00|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732881420000|2024-11-29 11:57:00|2.86|1.56|2.86|1.56|2.86|1.56|2.86|1.56|0
1732881430000|2024-11-29 11:57:10|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732881440000|2024-11-29 11:57:20|2.86|1.56|2.86|1.56|2.86|1.56|2.86|1.56|0
1732881470000|2024-11-29 11:57:50|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732881480000|2024-11-29 11:58:00|2.86|1.56|2.86|1.56|2.86|1.56|2.86|1.56|0
1732881550000|2024-11-29 11:59:10|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732881560000|2024-11-29 11:59:20|2.86|1.56|2.86|1.56|2.86|1.56|2.86|1.56|0
1732881570000|2024-11-29 11:59:30|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732881780000|2024-11-29 12:03:00|2.88|1.58|2.87|1.57|2.88|1.58|2.87|1.57|0
1732881920000|2024-11-29 12:05:20|2.86|1.56|2.86|1.56|2.86|1.56|2.86|1.56|0
1732881930000|2024-11-29 12:05:30|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732882110000|2024-11-29 12:08:30|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732882200000|2024-11-29 12:10:00|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732882300000|2024-11-29 12:11:40|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732882310000|2024-11-29 12:11:50|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732882320000|2024-11-29 12:12:00|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732882330000|2024-11-29 12:12:10|2.87|1.57|2.87|1.57|2.88|1.58|2.87|1.57|0
1732882350000|2024-11-29 12:12:30|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732882360000|2024-11-29 12:12:40|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732882750000|2024-11-29 12:19:10|2.88|1.58|2.87|1.57|2.88|1.58|2.87|1.57|0
1732882870000|2024-11-29 12:21:10|2.86|1.56|2.86|1.56|2.87|1.57|2.86|1.56|0
1732882880000|2024-11-29 12:21:20|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732883560000|2024-11-29 12:32:40|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732883580000|2024-11-29 12:33:00|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732883620000|2024-11-29 12:33:40|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732883630000|2024-11-29 12:33:50|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732883640000|2024-11-29 12:34:00|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732883650000|2024-11-29 12:34:10|2.87|1.57|2.88|1.58|2.88|1.58|2.87|1.57|0
1732883660000|2024-11-29 12:34:20|2.87|1.57|2.88|1.58|2.88|1.58|2.87|1.57|0
1732883670000|2024-11-29 12:34:30|2.87|1.57|2.87|1.57|2.88|1.58|2.87|1.57|0
1732883680000|2024-11-29 12:34:40|2.88|1.58|2.87|1.57|2.88|1.58|2.87|1.57|0
1732883690000|2024-11-29 12:34:50|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732883810000|2024-11-29 12:36:50|2.89|1.59|2.88|1.58|2.89|1.59|2.88|1.58|0
1732883820000|2024-11-29 12:37:00|2.89|1.59|2.88|1.58|2.89|1.59|2.88|1.58|0
1732884030000|2024-11-29 12:40:30|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732884040000|2024-11-29 12:40:40|2.88|1.58|2.89|1.59|2.89|1.59|2.88|1.58|0
1732884280000|2024-11-29 12:44:40|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732884420000|2024-11-29 12:47:00|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732884540000|2024-11-29 12:49:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732884740000|2024-11-29 12:52:20|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732884820000|2024-11-29 12:53:40|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732884840000|2024-11-29 12:54:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732884910000|2024-11-29 12:55:10|2.89|1.59|2.9|1.6|2.9|1.6|2.89|1.59|0
1732884990000|2024-11-29 12:56:30|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732885310000|2024-11-29 13:01:50|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732885380000|2024-11-29 13:03:00|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732885400000|2024-11-29 13:03:20|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732885410000|2024-11-29 13:03:30|2.88|1.58|2.89|1.59|2.89|1.59|2.88|1.58|0
1732885640000|2024-11-29 13:07:20|2.88|1.58|2.89|1.59|2.89|1.59|2.88|1.58|0
1732885650000|2024-11-29 13:07:30|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732885660000|2024-11-29 13:07:40|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732885670000|2024-11-29 13:07:50|2.88|1.58|2.89|1.59|2.89|1.59|2.88|1.58|0
1732885840000|2024-11-29 13:10:40|2.88|1.58|2.89|1.59|2.89|1.59|2.88|1.58|0
1732885850000|2024-11-29 13:10:50|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732885860000|2024-11-29 13:11:00|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732885900000|2024-11-29 13:11:40|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732885910000|2024-11-29 13:11:50|2.89|1.59|2.89|1.59|2.89|1.59|2.88|1.58|0
1732885920000|2024-11-29 13:12:00|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732885940000|2024-11-29 13:12:20|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732886010000|2024-11-29 13:13:30|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732886020000|2024-11-29 13:13:40|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732886030000|2024-11-29 13:13:50|2.88|1.58|2.88|1.58|2.89|1.59|2.88|1.58|0
1732886050000|2024-11-29 13:14:10|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732886060000|2024-11-29 13:14:20|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732886100000|2024-11-29 13:15:00|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732886160000|2024-11-29 13:16:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732886200000|2024-11-29 13:16:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732886210000|2024-11-29 13:16:50|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732886230000|2024-11-29 13:17:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732886240000|2024-11-29 13:17:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732886450000|2024-11-29 13:20:50|2.89|1.59|2.9|1.6|2.9|1.6|2.89|1.59|0
1732886490000|2024-11-29 13:21:30|2.89|1.59|2.9|1.6|2.9|1.6|2.89|1.59|0
1732886550000|2024-11-29 13:22:30|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732886640000|2024-11-29 13:24:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732886910000|2024-11-29 13:28:30|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732886930000|2024-11-29 13:28:50|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732886940000|2024-11-29 13:29:00|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732887010000|2024-11-29 13:30:10|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732887180000|2024-11-29 13:33:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732887200000|2024-11-29 13:33:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732887210000|2024-11-29 13:33:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732887240000|2024-11-29 13:34:00|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732887410000|2024-11-29 13:36:50|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732887430000|2024-11-29 13:37:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732887470000|2024-11-29 13:37:50|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732887510000|2024-11-29 13:38:30|2.93|1.63|2.93|1.63|2.93|1.63|2.92|1.62|0
1732887550000|2024-11-29 13:39:10|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732887560000|2024-11-29 13:39:20|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732887720000|2024-11-29 13:42:00|2.93|1.63|2.92|1.62|2.93|1.63|2.92|1.62|0
1732887750000|2024-11-29 13:42:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732887760000|2024-11-29 13:42:40|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732887780000|2024-11-29 13:43:00|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732887820000|2024-11-29 13:43:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732887830000|2024-11-29 13:43:50|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732887840000|2024-11-29 13:44:00|2.94|1.64|2.94|1.64|2.95|1.65|2.94|1.64|0
1732887870000|2024-11-29 13:44:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732887900000|2024-11-29 13:45:00|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732887930000|2024-11-29 13:45:30|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732887940000|2024-11-29 13:45:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1732887950000|2024-11-29 13:45:50|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732887960000|2024-11-29 13:46:00|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732887970000|2024-11-29 13:46:10|2.94|1.64|2.95|1.65|2.95|1.65|2.94|1.64|0
1732888050000|2024-11-29 13:47:30|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732888090000|2024-11-29 13:48:10|2.95|1.65|2.94|1.64|2.95|1.65|2.94|1.64|0
1732888250000|2024-11-29 13:50:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732888430000|2024-11-29 13:53:50|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732888450000|2024-11-29 13:54:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732888480000|2024-11-29 13:54:40|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732888490000|2024-11-29 13:54:50|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732888500000|2024-11-29 13:55:00|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732888520000|2024-11-29 13:55:20|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732888740000|2024-11-29 13:59:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732888800000|2024-11-29 14:00:00|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732888810000|2024-11-29 14:00:10|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732888910000|2024-11-29 14:01:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732888940000|2024-11-29 14:02:20|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732889030000|2024-11-29 14:03:50|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732889080000|2024-11-29 14:04:40|2.9|1.6|2.9|1.6|2.91|1.61|2.9|1.6|0
1732889090000|2024-11-29 14:04:50|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732889100000|2024-11-29 14:05:00|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732889350000|2024-11-29 14:09:10|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732889360000|2024-11-29 14:09:20|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732889390000|2024-11-29 14:09:50|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732889430000|2024-11-29 14:10:30|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732889440000|2024-11-29 14:10:40|2.89|1.59|2.88|1.58|2.89|1.59|2.88|1.58|0
1732889450000|2024-11-29 14:10:50|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732889510000|2024-11-29 14:11:50|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732889560000|2024-11-29 14:12:40|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732889750000|2024-11-29 14:15:50|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732889780000|2024-11-29 14:16:20|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732889840000|2024-11-29 14:17:20|2.88|1.58|2.88|1.58|2.89|1.59|2.88|1.58|0
1732889860000|2024-11-29 14:17:40|2.89|1.59|2.88|1.58|2.89|1.59|2.88|1.58|0
1732889870000|2024-11-29 14:17:50|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732889930000|2024-11-29 14:18:50|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732889970000|2024-11-29 14:19:30|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732890010000|2024-11-29 14:20:10|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732890120000|2024-11-29 14:22:00|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732890300000|2024-11-29 14:25:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732890310000|2024-11-29 14:25:10|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732890360000|2024-11-29 14:26:00|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732890380000|2024-11-29 14:26:20|2.89|1.59|2.88|1.58|2.89|1.59|2.88|1.58|0
1732890390000|2024-11-29 14:26:30|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732890400000|2024-11-29 14:26:40|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732890410000|2024-11-29 14:26:50|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732890420000|2024-11-29 14:27:00|2.9|1.6|2.89|1.59|2.9|1.6|2.89|1.59|0
1732890430000|2024-11-29 14:27:10|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732890440000|2024-11-29 14:27:20|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732890460000|2024-11-29 14:27:40|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732890470000|2024-11-29 14:27:50|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732890480000|2024-11-29 14:28:00|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732890510000|2024-11-29 14:28:30|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732890520000|2024-11-29 14:28:40|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732890540000|2024-11-29 14:29:00|2.94|1.64|2.94|1.64|2.94|1.64|2.93|1.63|0
1732890550000|2024-11-29 14:29:10|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732890560000|2024-11-29 14:29:20|2.94|1.64|2.94|1.64|2.94|1.64|2.93|1.63|0
1732890570000|2024-11-29 14:29:30|2.93|1.63|2.94|1.64|2.94|1.64|2.93|1.63|0
1732890620000|2024-11-29 14:30:20|2.95|1.65|2.95|1.65|2.95|1.65|2.95|1.65|0
1732890640000|2024-11-29 14:30:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1732890650000|2024-11-29 14:30:50|2.95|1.65|2.95|1.65|2.95|1.65|2.94|1.64|0
1732890660000|2024-11-29 14:31:00|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1732890680000|2024-11-29 14:31:20|2.92|1.62|2.93|1.63|2.93|1.63|2.92|1.62|0
1732890690000|2024-11-29 14:31:30|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732890700000|2024-11-29 14:31:40|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732890710000|2024-11-29 14:31:50|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732890740000|2024-11-29 14:32:20|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1732890750000|2024-11-29 14:32:30|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732890760000|2024-11-29 14:32:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732890770000|2024-11-29 14:32:50|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732890780000|2024-11-29 14:33:00|2.91|1.61|2.9|1.6|2.91|1.61|2.9|1.6|0
1732890790000|2024-11-29 14:33:10|2.91|1.61|2.91|1.61|2.91|1.61|2.9|1.6|0
1732890800000|2024-11-29 14:33:20|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732890810000|2024-11-29 14:33:30|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732890820000|2024-11-29 14:33:40|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732890830000|2024-11-29 14:33:50|2.9|1.6|2.91|1.61|2.91|1.61|2.9|1.6|0
1732890840000|2024-11-29 14:34:00|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732890860000|2024-11-29 14:34:20|2.91|1.61|2.91|1.61|2.92|1.62|2.91|1.61|0
1732890870000|2024-11-29 14:34:30|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732890900000|2024-11-29 14:35:00|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732890910000|2024-11-29 14:35:10|2.92|1.62|2.91|1.61|2.92|1.62|2.91|1.61|0
1732890950000|2024-11-29 14:35:50|2.92|1.62|2.92|1.62|2.92|1.62|2.92|1.62|0
1732890960000|2024-11-29 14:36:00|2.91|1.61|2.92|1.62|2.92|1.62|2.91|1.61|0
1732890970000|2024-11-29 14:36:10|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732891000000|2024-11-29 14:36:40|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732891040000|2024-11-29 14:37:20|2.91|1.61|2.91|1.61|2.91|1.61|2.91|1.61|0
1732891050000|2024-11-29 14:37:30|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732891080000|2024-11-29 14:38:00|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732891090000|2024-11-29 14:38:10|2.9|1.6|2.9|1.6|2.9|1.6|2.9|1.6|0
1732891110000|2024-11-29 14:38:30|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732891140000|2024-11-29 14:39:00|2.9|1.6|2.9|1.6|2.9|1.6|2.89|1.59|0
1732891150000|2024-11-29 14:39:10|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732891160000|2024-11-29 14:39:20|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732891200000|2024-11-29 14:40:00|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732891210000|2024-11-29 14:40:10|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732891220000|2024-11-29 14:40:20|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732891230000|2024-11-29 14:40:30|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732891240000|2024-11-29 14:40:40|2.89|1.59|2.89|1.59|2.89|1.59|2.89|1.59|0
1732891250000|2024-11-29 14:40:50|2.88|1.58|2.84|1.54|2.88|1.58|2.84|1.54|0
1732891270000|2024-11-29 14:41:10|2.85|1.55|2.85|1.55|2.85|1.55|2.85|1.55|0
1732891280000|2024-11-29 14:41:20|2.84|1.54|2.84|1.54|2.84|1.54|2.84|1.54|0
1732891300000|2024-11-29 14:41:40|2.85|1.55|2.85|1.55|2.85|1.55|2.84|1.54|0
1732891310000|2024-11-29 14:41:50|2.84|1.54|2.84|1.54|2.84|1.54|2.84|1.54|0
1732891320000|2024-11-29 14:42:00|2.85|1.55|2.85|1.55|2.85|1.55|2.85|1.55|0
1732891330000|2024-11-29 14:42:10|2.84|1.54|2.84|1.54|2.84|1.54|2.84|1.54|0
1732891340000|2024-11-29 14:42:20|2.85|1.55|2.85|1.55|2.85|1.55|2.85|1.55|0
1732891360000|2024-11-29 14:42:40|2.86|1.56|2.85|1.55|2.86|1.56|2.85|1.55|0
1732891390000|2024-11-29 14:43:10|2.84|1.54|2.84|1.54|2.84|1.54|2.84|1.54|0
1732891410000|2024-11-29 14:43:30|2.85|1.55|2.84|1.54|2.85|1.55|2.84|1.54|0
1732891450000|2024-11-29 14:44:10|2.85|1.55|2.84|1.54|2.85|1.55|2.84|1.54|0
1732891490000|2024-11-29 14:44:50|2.83|1.53|2.83|1.53|2.83|1.53|2.83|1.53|0
1732891500000|2024-11-29 14:45:00|2.87|1.57|2.87|1.57|2.87|1.57|2.87|1.57|0
1732891510000|2024-11-29 14:45:10|2.88|1.58|2.88|1.58|2.88|1.58|2.88|1.58|0
1732891530000|2024-11-29 14:45:30|2.86|1.56|2.86|1.56|2.86|1.56|2.86|1.56|0
1732891550000|2024-11-29 14:45:50|2.85|1.55|2.85|1.55|2.85|1.55|2.85|1.55|0
1732891580000|2024-11-29 14:46:20|2.84|1.54|2.85|1.55|2.85|1.55|2.84|1.54|0
1732891600000|2024-11-29 14:46:40|2.84|1.54|2.84|1.54|2.84|1.54|2.84|1.54|0
1732891690000|2024-11-29 14:48:10|2.85|1.55|2.85|1.55|2.85|1.55|2.85|1.55|0
1732891710000|2024-11-29 14:48:30|2.86|1.56|2.86|1.56|2.86|1.56|2.86|1.56|0
1732891730000|2024-11-29 14:48:50|2.87|1.57|2.87|1.57|2.87|1.57|2.86|1.56|0
1732891740000|2024-11-29 14:49:00|2.86|1.56|2.86|1.56|2.87|1.57|2.86|1.56|0
1732891800000|2024-11-29 14:50:00|2.85|1.55|2.86|1.56|2.86|1.56|2.85|1.55|0
1732891810000|2024-11-29 14:50:10|2.85|1.55|2.85|1.55|2.85|1.55|2.85|1.55|0
1732891820000|2024-11-29 14:50:20|2.86|1.56|2.86|1.56|2.86|1.56|2.85|1.55|0
1732891830000|2024-11-29 14:50:30|2.85|1.55|2.85|1.55|2.85|1.55|2.85|1.55|0
1732891840000|2024-11-29 14:50:40|2.84|1.54|2.84|1.54|2.84|1.54|2.84|1.54|0
1732891910000|2024-11-29 14:51:50|2.83|1.53|2.83|1.53|2.83|1.53|2.83|1.53|0
1732891920000|2024-11-29 14:52:00|2.84|1.54|2.84|1.54|2.84|1.54|2.84|1.54|0
1732891970000|2024-11-29 14:52:50|2.83|1.53|2.84|1.54|2.84|1.54|2.83|1.53|0
1732891980000|2024-11-29 14:53:00|2.83|1.53|2.83|1.53|2.83|1.53|2.83|1.53|0
1732892020000|2024-11-29 14:53:40|2.84|1.54|2.83|1.53|2.84|1.54|2.83|1.53|0
1732892030000|2024-11-29 14:53:50|2.84|1.54|2.84|1.54|2.84|1.54|2.84|1.54|0
1732892050000|2024-11-29 14:54:10|2.83|1.53|2.83|1.53|2.83|1.53|2.83|1.53|0
1732892070000|2024-11-29 14:54:30|2.84|1.54|2.84|1.54|2.84|1.54|2.84|1.54|0
1732892080000|2024-11-29 14:54:40|2.83|1.53|2.83|1.53|2.83|1.53|2.83|1.53|0
1732892180000|2024-11-29 14:56:20|2.82|1.52|2.82|1.52|2.82|1.52|2.82|1.52|0
1732892190000|2024-11-29 14:56:30|2.83|1.53|2.83|1.53|2.83|1.53|2.83|1.53|0
1732892210000|2024-11-29 14:56:50|2.84|1.54|2.84|1.54|2.84|1.54|2.84|1.54|0
1732892220000|2024-11-29 14:57:00|2.83|1.53|2.83|1.53|2.83|1.53|2.83|1.53|0
1732892350000|2024-11-29 14:59:10|2.82|1.52|2.82|1.52|2.82|1.52|2.82|1.52|0
1732892420000|2024-11-29 15:00:20|2.81|1.51|2.81|1.51|2.81|1.51|2.81|1.51|0
1732892430000|2024-11-29 15:00:30|2.82|1.52|2.82|1.52|2.82|1.52|2.82|1.52|0
1732892440000|2024-11-29 15:00:40|2.81|1.51|2.81|1.51|2.81|1.51|2.81|1.51|0
1732892450000|2024-11-29 15:00:50|2.82|1.52|2.81|1.51|2.82|1.52|2.81|1.51|0
1732892560000|2024-11-29 15:02:40|2.82|1.52|2.82|1.52|2.82|1.52|2.82|1.52|0
1732892570000|2024-11-29 15:02:50|2.81|1.51|2.81|1.51|2.81|1.51|2.81|1.51|0
1732892590000|2024-11-29 15:03:10|2.8|1.5|2.8|1.5|2.8|1.5|2.8|1.5|0
1732892630000|2024-11-29 15:03:50|2.81|1.51|2.8|1.5|2.81|1.51|2.8|1.5|0
1732892640000|2024-11-29 15:04:00|2.81|1.51|2.8|1.5|2.81|1.51|2.8|1.5|0
1732892650000|2024-11-29 15:04:10|2.81|1.51|2.8|1.5|2.81|1.51|2.8|1.5|0
1732892720000|2024-11-29 15:05:20|2.79|1.49|2.79|1.49|2.79|1.49|2.79|1.49|0
1732892780000|2024-11-29 15:06:20|2.78|1.48|2.79|1.49|2.79|1.49|2.78|1.48|0
1732892790000|2024-11-29 15:06:30|2.78|1.48|2.78|1.48|2.78|1.48|2.78|1.48|0
1732892830000|2024-11-29 15:07:10|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732892840000|2024-11-29 15:07:20|2.78|1.48|2.78|1.48|2.78|1.48|2.78|1.48|0
1732892890000|2024-11-29 15:08:10|2.77|1.47|2.85|1.55|2.85|1.55|2.77|1.47|0
1732892900000|2024-11-29 15:08:20|2.86|1.56|2.86|1.56|2.86|1.56|2.86|1.56|0
1732892910000|2024-11-29 15:08:30|2.85|1.55|2.79|1.49|2.85|1.55|2.79|1.49|0
1732892940000|2024-11-29 15:09:00|2.8|1.5|2.8|1.5|2.8|1.5|2.8|1.5|0
1732892960000|2024-11-29 15:09:20|2.79|1.49|2.8|1.5|2.8|1.5|2.79|1.49|0
1732892970000|2024-11-29 15:09:30|2.79|1.49|2.8|1.5|2.8|1.5|2.79|1.49|0
1732892980000|2024-11-29 15:09:40|2.79|1.49|2.79|1.49|2.79|1.49|2.79|1.49|0
1732893010000|2024-11-29 15:10:10|2.78|1.48|2.79|1.49|2.79|1.49|2.78|1.48|0
1732893020000|2024-11-29 15:10:20|2.78|1.48|2.78|1.48|2.78|1.48|2.78|1.48|0
1732893070000|2024-11-29 15:11:10|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732893080000|2024-11-29 15:11:20|2.78|1.48|2.77|1.47|2.78|1.48|2.77|1.47|0
1732893160000|2024-11-29 15:12:40|2.78|1.48|2.78|1.48|2.78|1.48|2.78|1.48|0
1732893180000|2024-11-29 15:13:00|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732893200000|2024-11-29 15:13:20|2.76|1.46|2.76|1.46|2.77|1.47|2.76|1.46|0
1732893210000|2024-11-29 15:13:30|2.77|1.47|2.76|1.46|2.77|1.47|2.76|1.46|0
1732893230000|2024-11-29 15:13:50|2.77|1.47|2.77|1.47|2.77|1.47|2.76|1.46|0
1732893250000|2024-11-29 15:14:10|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732893260000|2024-11-29 15:14:20|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732893300000|2024-11-29 15:15:00|2.76|1.46|2.77|1.47|2.77|1.47|2.76|1.46|0
1732893320000|2024-11-29 15:15:20|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732893360000|2024-11-29 15:16:00|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732893370000|2024-11-29 15:16:10|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732893380000|2024-11-29 15:16:20|2.77|1.47|2.77|1.47|2.77|1.47|2.76|1.46|0
1732893400000|2024-11-29 15:16:40|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732893420000|2024-11-29 15:17:00|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732893430000|2024-11-29 15:17:10|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732893530000|2024-11-29 15:18:50|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732893560000|2024-11-29 15:19:20|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732893570000|2024-11-29 15:19:30|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732893600000|2024-11-29 15:20:00|2.76|1.46|2.77|1.47|2.77|1.47|2.76|1.46|0
1732893650000|2024-11-29 15:20:50|2.78|1.48|2.77|1.47|2.78|1.48|2.77|1.47|0
1732893670000|2024-11-29 15:21:10|2.78|1.48|2.78|1.48|2.78|1.48|2.78|1.48|0
1732893680000|2024-11-29 15:21:20|2.77|1.47|2.78|1.48|2.78|1.48|2.77|1.47|0
1732893690000|2024-11-29 15:21:30|2.77|1.47|2.77|1.47|2.78|1.48|2.77|1.47|0
1732893720000|2024-11-29 15:22:00|2.78|1.48|2.78|1.48|2.78|1.48|2.78|1.48|0
1732893730000|2024-11-29 15:22:10|2.77|1.47|2.78|1.48|2.78|1.48|2.77|1.47|0
1732893770000|2024-11-29 15:22:50|2.79|1.49|2.78|1.48|2.79|1.49|2.78|1.48|0
1732893780000|2024-11-29 15:23:00|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732893910000|2024-11-29 15:25:10|2.78|1.48|2.78|1.48|2.78|1.48|2.78|1.48|0
1732893920000|2024-11-29 15:25:20|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732893950000|2024-11-29 15:25:50|2.78|1.48|2.77|1.47|2.78|1.48|2.77|1.47|0
1732893970000|2024-11-29 15:26:10|2.78|1.48|2.78|1.48|2.78|1.48|2.78|1.48|0
1732893990000|2024-11-29 15:26:30|2.79|1.49|2.79|1.49|2.79|1.49|2.79|1.49|0
1732894030000|2024-11-29 15:27:10|2.78|1.48|2.78|1.48|2.78|1.48|2.78|1.48|0
1732894040000|2024-11-29 15:27:20|2.79|1.49|2.78|1.48|2.79|1.49|2.78|1.48|0
1732894120000|2024-11-29 15:28:40|2.77|1.47|2.78|1.48|2.78|1.48|2.77|1.47|0
1732894130000|2024-11-29 15:28:50|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732894170000|2024-11-29 15:29:30|2.78|1.48|2.78|1.48|2.78|1.48|2.78|1.48|0
1732894180000|2024-11-29 15:29:40|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732894190000|2024-11-29 15:29:50|2.78|1.48|2.77|1.47|2.78|1.48|2.77|1.47|0
1732894320000|2024-11-29 15:32:00|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732894330000|2024-11-29 15:32:10|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732894370000|2024-11-29 15:32:50|2.76|1.46|2.76|1.46|2.77|1.47|2.76|1.46|0
1732894380000|2024-11-29 15:33:00|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732894400000|2024-11-29 15:33:20|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732894450000|2024-11-29 15:34:10|2.77|1.47|2.77|1.47|2.77|1.47|2.76|1.46|0
1732894460000|2024-11-29 15:34:20|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732894470000|2024-11-29 15:34:30|2.77|1.47|2.76|1.46|2.77|1.47|2.76|1.46|0
1732894520000|2024-11-29 15:35:20|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732894560000|2024-11-29 15:36:00|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732894590000|2024-11-29 15:36:30|2.77|1.47|2.76|1.46|2.77|1.47|2.76|1.46|0
1732894650000|2024-11-29 15:37:30|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732894680000|2024-11-29 15:38:00|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732894690000|2024-11-29 15:38:10|2.75|1.45|2.74|1.44|2.75|1.45|2.74|1.44|0
1732894700000|2024-11-29 15:38:20|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732894710000|2024-11-29 15:38:30|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732894720000|2024-11-29 15:38:40|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732894730000|2024-11-29 15:38:50|2.76|1.46|2.75|1.45|2.76|1.46|2.75|1.45|0
1732894740000|2024-11-29 15:39:00|2.76|1.46|2.75|1.45|2.76|1.46|2.75|1.45|0
1732894920000|2024-11-29 15:42:00|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732894930000|2024-11-29 15:42:10|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732894990000|2024-11-29 15:43:10|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732895000000|2024-11-29 15:43:20|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732895060000|2024-11-29 15:44:20|2.76|1.46|2.75|1.45|2.76|1.46|2.75|1.45|0
1732895080000|2024-11-29 15:44:40|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732895130000|2024-11-29 15:45:30|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732895140000|2024-11-29 15:45:40|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732895160000|2024-11-29 15:46:00|2.75|1.45|2.76|1.46|2.76|1.46|2.75|1.45|0
1732895210000|2024-11-29 15:46:50|2.77|1.47|2.77|1.47|2.77|1.47|2.76|1.46|0
1732895220000|2024-11-29 15:47:00|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732895240000|2024-11-29 15:47:20|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732895270000|2024-11-29 15:47:50|2.76|1.46|2.77|1.47|2.77|1.47|2.76|1.46|0
1732895280000|2024-11-29 15:48:00|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732895300000|2024-11-29 15:48:20|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732895410000|2024-11-29 15:50:10|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732895420000|2024-11-29 15:50:20|2.77|1.47|2.77|1.47|2.77|1.47|2.76|1.46|0
1732895430000|2024-11-29 15:50:30|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732895440000|2024-11-29 15:50:40|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732895470000|2024-11-29 15:51:10|2.76|1.46|2.77|1.47|2.77|1.47|2.76|1.46|0
1732895480000|2024-11-29 15:51:20|2.76|1.46|2.76|1.46|2.77|1.47|2.76|1.46|0
1732895610000|2024-11-29 15:53:30|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732895620000|2024-11-29 15:53:40|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732895630000|2024-11-29 15:53:50|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732895640000|2024-11-29 15:54:00|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732895660000|2024-11-29 15:54:20|2.75|1.45|2.75|1.45|2.76|1.46|2.75|1.45|0
1732895680000|2024-11-29 15:54:40|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732895700000|2024-11-29 15:55:00|2.75|1.45|2.75|1.45|2.76|1.46|2.75|1.45|0
1732895900000|2024-11-29 15:58:20|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732895920000|2024-11-29 15:58:40|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732895940000|2024-11-29 15:59:00|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732895960000|2024-11-29 15:59:20|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732895970000|2024-11-29 15:59:30|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732895980000|2024-11-29 15:59:40|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732895990000|2024-11-29 15:59:50|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732896070000|2024-11-29 16:01:10|2.73|1.43|2.73|1.43|2.73|1.43|2.73|1.43|0
1732896110000|2024-11-29 16:01:50|2.74|1.44|2.73|1.43|2.74|1.44|2.73|1.43|0
1732896120000|2024-11-29 16:02:00|2.74|1.44|2.73|1.43|2.74|1.44|2.73|1.43|0
1732896160000|2024-11-29 16:02:40|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732896250000|2024-11-29 16:04:10|2.73|1.43|2.73|1.43|2.73|1.43|2.73|1.43|0
1732896280000|2024-11-29 16:04:40|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732896320000|2024-11-29 16:05:20|2.78|1.48|2.78|1.48|2.78|1.48|2.78|1.48|0
1732896330000|2024-11-29 16:05:30|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732896370000|2024-11-29 16:06:10|2.78|1.48|2.78|1.48|2.78|1.48|2.78|1.48|0
1732896440000|2024-11-29 16:07:20|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732896450000|2024-11-29 16:07:30|2.78|1.48|2.78|1.48|2.78|1.48|2.78|1.48|0
1732896470000|2024-11-29 16:07:50|2.77|1.47|2.78|1.48|2.78|1.48|2.77|1.47|0
1732896480000|2024-11-29 16:08:00|2.77|1.47|2.78|1.48|2.78|1.48|2.77|1.47|0
1732896490000|2024-11-29 16:08:10|2.77|1.47|2.78|1.48|2.78|1.48|2.77|1.47|0
1732896500000|2024-11-29 16:08:20|2.77|1.47|2.77|1.47|2.78|1.48|2.77|1.47|0
1732896540000|2024-11-29 16:09:00|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732896600000|2024-11-29 16:10:00|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732896620000|2024-11-29 16:10:20|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732896630000|2024-11-29 16:10:30|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732896640000|2024-11-29 16:10:40|2.76|1.46|2.76|1.46|2.77|1.47|2.76|1.46|0
1732896650000|2024-11-29 16:10:50|2.77|1.47|2.76|1.46|2.77|1.47|2.76|1.46|0
1732896680000|2024-11-29 16:11:20|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732896690000|2024-11-29 16:11:30|2.76|1.46|2.75|1.45|2.76|1.46|2.75|1.45|0
1732896700000|2024-11-29 16:11:40|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732896770000|2024-11-29 16:12:50|2.75|1.45|2.76|1.46|2.76|1.46|2.75|1.45|0
1732896800000|2024-11-29 16:13:20|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732896810000|2024-11-29 16:13:30|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732896820000|2024-11-29 16:13:40|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732896860000|2024-11-29 16:14:20|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732896870000|2024-11-29 16:14:30|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732896950000|2024-11-29 16:15:50|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732896980000|2024-11-29 16:16:20|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732897010000|2024-11-29 16:16:50|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732897030000|2024-11-29 16:17:10|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732897120000|2024-11-29 16:18:40|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732897130000|2024-11-29 16:18:50|2.75|1.45|2.75|1.45|2.76|1.46|2.75|1.45|0
1732897150000|2024-11-29 16:19:10|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732897160000|2024-11-29 16:19:20|2.75|1.45|2.76|1.46|2.76|1.46|2.75|1.45|0
1732897200000|2024-11-29 16:20:00|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732897390000|2024-11-29 16:23:10|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732897510000|2024-11-29 16:25:10|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732897520000|2024-11-29 16:25:20|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732897620000|2024-11-29 16:27:00|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732897640000|2024-11-29 16:27:20|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732897660000|2024-11-29 16:27:40|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732897670000|2024-11-29 16:27:50|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732897740000|2024-11-29 16:29:00|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732897750000|2024-11-29 16:29:10|2.74|1.44|2.75|1.45|2.75|1.45|2.74|1.44|0
1732897780000|2024-11-29 16:29:40|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732897920000|2024-11-29 16:32:00|2.78|1.48|2.78|1.48|2.78|1.48|2.78|1.48|0
1732898060000|2024-11-29 16:34:20|2.79|1.49|2.79|1.49|2.79|1.49|2.79|1.49|0
1732898070000|2024-11-29 16:34:30|2.78|1.48|2.78|1.48|2.78|1.48|2.78|1.48|0
1732898080000|2024-11-29 16:34:40|2.79|1.49|2.79|1.49|2.79|1.49|2.79|1.49|0
1732898100000|2024-11-29 16:35:00|2.78|1.48|2.78|1.48|2.78|1.48|2.78|1.48|0
1732898110000|2024-11-29 16:35:10|2.79|1.49|2.79|1.49|2.79|1.49|2.78|1.48|0
1732898200000|2024-11-29 16:36:40|2.8|1.5|2.8|1.5|2.8|1.5|2.79|1.49|0
1732898210000|2024-11-29 16:36:50|2.79|1.49|2.79|1.49|2.79|1.49|2.79|1.49|0
1732898220000|2024-11-29 16:37:00|2.8|1.5|2.79|1.49|2.8|1.5|2.79|1.49|0
1732898290000|2024-11-29 16:38:10|2.8|1.5|2.8|1.5|2.8|1.5|2.8|1.5|0
1732898300000|2024-11-29 16:38:20|2.79|1.49|2.79|1.49|2.8|1.5|2.79|1.49|0
1732898320000|2024-11-29 16:38:40|2.8|1.5|2.79|1.49|2.8|1.5|2.79|1.49|0
1732898400000|2024-11-29 16:40:00|2.78|1.48|2.78|1.48|2.78|1.48|2.78|1.48|0
1732898550000|2024-11-29 16:42:30|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732898560000|2024-11-29 16:42:40|2.78|1.48|2.78|1.48|2.78|1.48|2.78|1.48|0
1732898570000|2024-11-29 16:42:50|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732898590000|2024-11-29 16:43:10|2.78|1.48|2.78|1.48|2.78|1.48|2.78|1.48|0
1732898600000|2024-11-29 16:43:20|2.77|1.47|2.77|1.47|2.78|1.48|2.77|1.47|0
1732898640000|2024-11-29 16:44:00|2.78|1.48|2.77|1.47|2.78|1.48|2.77|1.47|0
1732898650000|2024-11-29 16:44:10|2.78|1.48|2.77|1.47|2.78|1.48|2.77|1.47|0
1732898760000|2024-11-29 16:46:00|2.76|1.46|2.77|1.47|2.77|1.47|2.76|1.46|0
1732898780000|2024-11-29 16:46:20|2.76|1.46|2.76|1.46|2.77|1.47|2.76|1.46|0
1732898790000|2024-11-29 16:46:30|2.77|1.47|2.77|1.47|2.77|1.47|2.76|1.46|0
1732898800000|2024-11-29 16:46:40|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732898960000|2024-11-29 16:49:20|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732898970000|2024-11-29 16:49:30|2.76|1.46|2.75|1.45|2.76|1.46|2.75|1.45|0
1732898980000|2024-11-29 16:49:40|2.76|1.46|2.75|1.45|2.76|1.46|2.75|1.45|0
1732898990000|2024-11-29 16:49:50|2.76|1.46|2.75|1.45|2.76|1.46|2.75|1.45|0
1732899010000|2024-11-29 16:50:10|2.76|1.46|2.76|1.46|2.76|1.46|2.75|1.45|0
1732899020000|2024-11-29 16:50:20|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732899040000|2024-11-29 16:50:40|2.76|1.46|2.75|1.45|2.76|1.46|2.75|1.45|0
1732899150000|2024-11-29 16:52:30|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732899160000|2024-11-29 16:52:40|2.75|1.45|2.74|1.44|2.75|1.45|2.74|1.44|0
1732899180000|2024-11-29 16:53:00|2.75|1.45|2.74|1.44|2.75|1.45|2.74|1.44|0
1732899200000|2024-11-29 16:53:20|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732899210000|2024-11-29 16:53:30|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732899300000|2024-11-29 16:55:00|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732899440000|2024-11-29 16:57:20|2.76|1.46|2.75|1.45|2.76|1.46|2.75|1.45|0
1732899530000|2024-11-29 16:58:50|2.74|1.44|2.75|1.45|2.75|1.45|2.74|1.44|0
1732899580000|2024-11-29 16:59:40|2.79|1.49|2.79|1.49|2.79|1.49|2.78|1.48|0
1732899610000|2024-11-29 17:00:10|2.76|1.46|2.73|1.43|2.76|1.46|2.73|1.43|0
1732899800000|2024-11-29 17:03:20|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1732899810000|2024-11-29 17:03:30|2.73|1.43|2.72|1.42|2.73|1.43|2.72|1.42|0
1732899840000|2024-11-29 17:04:00|2.73|1.43|2.72|1.42|2.73|1.43|2.72|1.42|0
1732899940000|2024-11-29 17:05:40|2.71|1.41|2.72|1.42|2.72|1.42|2.71|1.41|0
1732900000000|2024-11-29 17:06:40|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1732900070000|2024-11-29 17:07:50|2.7|1.4|2.7|1.4|2.71|1.41|2.7|1.4|0
1732900080000|2024-11-29 17:08:00|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1732900090000|2024-11-29 17:08:10|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1732900100000|2024-11-29 17:08:20|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1732900110000|2024-11-29 17:08:30|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1732900190000|2024-11-29 17:09:50|2.71|1.41|2.7|1.4|2.71|1.41|2.7|1.4|0
1732900210000|2024-11-29 17:10:10|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1732900220000|2024-11-29 17:10:20|2.7|1.4|2.71|1.41|2.71|1.41|2.7|1.4|0
1732900240000|2024-11-29 17:10:40|2.7|1.4|2.71|1.41|2.71|1.41|2.7|1.4|0
1732900290000|2024-11-29 17:11:30|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1732900300000|2024-11-29 17:11:40|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1732900310000|2024-11-29 17:11:50|2.73|1.43|2.73|1.43|2.73|1.43|2.73|1.43|0
1732900360000|2024-11-29 17:12:40|2.74|1.44|2.74|1.44|2.74|1.44|2.73|1.43|0
1732900370000|2024-11-29 17:12:50|2.73|1.43|2.73|1.43|2.73|1.43|2.73|1.43|0
1732900570000|2024-11-29 17:16:10|2.72|1.42|2.72|1.42|2.73|1.43|2.72|1.42|0
1732900600000|2024-11-29 17:16:40|2.73|1.43|2.72|1.42|2.73|1.43|2.72|1.42|0
1732900640000|2024-11-29 17:17:20|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1732900650000|2024-11-29 17:17:30|2.72|1.42|2.72|1.42|2.72|1.42|2.71|1.41|0
1732900660000|2024-11-29 17:17:40|2.71|1.41|2.71|1.41|2.72|1.42|2.71|1.41|0
1732900680000|2024-11-29 17:18:00|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1732900710000|2024-11-29 17:18:30|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1732900810000|2024-11-29 17:20:10|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1732900830000|2024-11-29 17:20:30|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1732900870000|2024-11-29 17:21:10|2.72|1.42|2.71|1.41|2.72|1.42|2.71|1.41|0
1732900880000|2024-11-29 17:21:20|2.72|1.42|2.72|1.42|2.72|1.42|2.71|1.41|0
1732900940000|2024-11-29 17:22:20|2.71|1.41|2.72|1.42|2.72|1.42|2.71|1.41|0
1732900950000|2024-11-29 17:22:30|2.71|1.41|2.72|1.42|2.72|1.42|2.71|1.41|0
1732900960000|2024-11-29 17:22:40|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1732900970000|2024-11-29 17:22:50|2.72|1.42|2.72|1.42|2.72|1.42|2.71|1.41|0
1732901000000|2024-11-29 17:23:20|2.73|1.43|2.73|1.43|2.73|1.43|2.73|1.43|0
1732901010000|2024-11-29 17:23:30|2.72|1.42|2.73|1.43|2.73|1.43|2.72|1.42|0
1732901030000|2024-11-29 17:23:50|2.72|1.42|2.73|1.43|2.73|1.43|2.72|1.42|0
1732901090000|2024-11-29 17:24:50|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732901120000|2024-11-29 17:25:20|2.73|1.43|2.73|1.43|2.73|1.43|2.73|1.43|0
1732901160000|2024-11-29 17:26:00|2.72|1.42|2.73|1.43|2.73|1.43|2.72|1.42|0
1732901270000|2024-11-29 17:27:50|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732901380000|2024-11-29 17:29:40|2.73|1.43|2.73|1.43|2.73|1.43|2.73|1.43|0
1732901390000|2024-11-29 17:29:50|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732901410000|2024-11-29 17:30:10|2.73|1.43|2.73|1.43|2.73|1.43|2.73|1.43|0
1732901500000|2024-11-29 17:31:40|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1732901580000|2024-11-29 17:33:00|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1732901640000|2024-11-29 17:34:00|2.72|1.42|2.72|1.42|2.72|1.42|2.71|1.41|0
1732901650000|2024-11-29 17:34:10|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1732901740000|2024-11-29 17:35:40|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1732901750000|2024-11-29 17:35:50|2.71|1.41|2.71|1.41|2.71|1.41|2.7|1.4|0
1732901760000|2024-11-29 17:36:00|2.7|1.4|2.71|1.41|2.71|1.41|2.7|1.4|0
1732901790000|2024-11-29 17:36:30|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1732901840000|2024-11-29 17:37:20|2.71|1.41|2.7|1.4|2.71|1.41|2.7|1.4|0
1732901850000|2024-11-29 17:37:30|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1732901880000|2024-11-29 17:38:00|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1732901900000|2024-11-29 17:38:20|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1732902050000|2024-11-29 17:40:50|2.72|1.42|2.71|1.41|2.72|1.42|2.71|1.41|0
1732902060000|2024-11-29 17:41:00|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1732902090000|2024-11-29 17:41:30|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1732902130000|2024-11-29 17:42:10|2.72|1.42|2.71|1.41|2.72|1.42|2.71|1.41|0
1732902200000|2024-11-29 17:43:20|2.72|1.42|2.71|1.41|2.72|1.42|2.71|1.41|0
1732902390000|2024-11-29 17:46:30|2.72|1.42|2.71|1.41|2.72|1.42|2.71|1.41|0
1732902430000|2024-11-29 17:47:10|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1732902440000|2024-11-29 17:47:20|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1732902490000|2024-11-29 17:48:10|2.7|1.4|2.71|1.41|2.71|1.41|2.7|1.4|0
1732902610000|2024-11-29 17:50:10|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1732902640000|2024-11-29 17:50:40|2.71|1.41|2.7|1.4|2.71|1.41|2.7|1.4|0
1732902650000|2024-11-29 17:50:50|2.71|1.41|2.7|1.4|2.71|1.41|2.7|1.4|0
1732902660000|2024-11-29 17:51:00|2.71|1.41|2.7|1.4|2.71|1.41|2.7|1.4|0
1732902670000|2024-11-29 17:51:10|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1732902730000|2024-11-29 17:52:10|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1732902800000|2024-11-29 17:53:20|2.73|1.43|2.72|1.42|2.73|1.43|2.72|1.42|0
1732902830000|2024-11-29 17:53:50|2.73|1.43|2.73|1.43|2.73|1.43|2.73|1.43|0
1732902890000|2024-11-29 17:54:50|2.74|1.44|2.73|1.43|2.74|1.44|2.73|1.43|0
1732902900000|2024-11-29 17:55:00|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732902910000|2024-11-29 17:55:10|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732902920000|2024-11-29 17:55:20|2.74|1.44|2.75|1.45|2.75|1.45|2.74|1.44|0
1732902980000|2024-11-29 17:56:20|2.76|1.46|2.76|1.46|2.76|1.46|2.75|1.45|0
1732902990000|2024-11-29 17:56:30|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732903050000|2024-11-29 17:57:30|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732903070000|2024-11-29 17:57:50|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732903110000|2024-11-29 17:58:30|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732903120000|2024-11-29 17:58:40|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732903150000|2024-11-29 17:59:10|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732903170000|2024-11-29 17:59:30|2.75|1.45|2.76|1.46|2.76|1.46|2.75|1.45|0
1732903180000|2024-11-29 17:59:40|2.75|1.45|2.76|1.46|2.76|1.46|2.75|1.45|0
1732903190000|2024-11-29 17:59:50|2.75|1.45|2.76|1.46|2.76|1.46|2.75|1.45|0
1732903200000|2024-11-29 18:00:00|2.75|1.45|2.75|1.45|2.75|1.45|2.74|1.44|0
1732903230000|2024-11-29 18:00:30|2.74|1.44|2.74|1.44|2.75|1.45|2.74|1.44|0
1732903270000|2024-11-29 18:01:10|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732903350000|2024-11-29 18:02:30|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732903360000|2024-11-29 18:02:40|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732903380000|2024-11-29 18:03:00|2.74|1.44|2.75|1.45|2.75|1.45|2.74|1.44|0
1732903390000|2024-11-29 18:03:10|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732903420000|2024-11-29 18:03:40|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732903430000|2024-11-29 18:03:50|2.74|1.44|2.75|1.45|2.75|1.45|2.74|1.44|0
1732903440000|2024-11-29 18:04:00|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732903450000|2024-11-29 18:04:10|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732903460000|2024-11-29 18:04:20|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732903480000|2024-11-29 18:04:40|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732903500000|2024-11-29 18:05:00|2.74|1.44|2.75|1.45|2.75|1.45|2.74|1.44|0
1732903510000|2024-11-29 18:05:10|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1732903540000|2024-11-29 18:05:40|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732903770000|2024-11-29 18:09:30|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732903920000|2024-11-29 18:12:00|2.77|1.47|2.76|1.46|2.77|1.47|2.76|1.46|0
1732903930000|2024-11-29 18:12:10|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732903980000|2024-11-29 18:13:00|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732903990000|2024-11-29 18:13:10|2.77|1.47|2.76|1.46|2.77|1.47|2.76|1.46|0
1732904090000|2024-11-29 18:14:50|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1732904100000|2024-11-29 18:15:00|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732904140000|2024-11-29 18:15:40|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732904220000|2024-11-29 18:17:00|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732904240000|2024-11-29 18:17:20|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732904710000|2024-11-29 18:25:10|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732904790000|2024-11-29 18:26:30|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1732904800000|2024-11-29 18:26:40|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1732904820000|2024-11-29 18:27:00|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1733102340000|2024-12-02 01:19:00|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1733102360000|2024-12-02 01:19:20|2.72|1.22|2.71|1.21|2.72|1.22|2.71|1.21|0
1733102560000|2024-12-02 01:22:40|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1733102590000|2024-12-02 01:23:10|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1733102600000|2024-12-02 01:23:20|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1733102630000|2024-12-02 01:23:50|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1733102820000|2024-12-02 01:27:00|2.7|1.2|2.7|1.2|2.7|1.2|2.7|1.2|0
1733102830000|2024-12-02 01:27:10|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1733103000000|2024-12-02 01:30:00|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1733103100000|2024-12-02 01:31:40|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1733103130000|2024-12-02 01:32:10|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1733103140000|2024-12-02 01:32:20|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1733103190000|2024-12-02 01:33:10|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1733103200000|2024-12-02 01:33:20|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1733103210000|2024-12-02 01:33:30|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1733103240000|2024-12-02 01:34:00|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1733103310000|2024-12-02 01:35:10|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1733103550000|2024-12-02 01:39:10|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1733103660000|2024-12-02 01:41:00|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1733103680000|2024-12-02 01:41:20|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1733103720000|2024-12-02 01:42:00|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1733103740000|2024-12-02 01:42:20|2.61|1.31|2.6|1.3|2.61|1.31|2.6|1.3|0
1733103750000|2024-12-02 01:42:30|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1733103840000|2024-12-02 01:44:00|2.6|1.3|2.6|1.3|2.61|1.31|2.6|1.3|0
1733103860000|2024-12-02 01:44:20|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1733103880000|2024-12-02 01:44:40|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1733104000000|2024-12-02 01:46:40|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1733104010000|2024-12-02 01:46:50|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1733104500000|2024-12-02 01:55:00|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1733104650000|2024-12-02 01:57:30|2.61|1.31|2.62|1.32|2.62|1.32|2.61|1.31|0
1733104870000|2024-12-02 02:01:10|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1733104920000|2024-12-02 02:02:00|2.62|1.32|2.63|1.33|2.63|1.33|2.62|1.32|0
1733105010000|2024-12-02 02:03:30|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733105270000|2024-12-02 02:07:50|2.58|1.28|2.58|1.28|2.59|1.29|2.58|1.28|0
1733105290000|2024-12-02 02:08:10|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733105500000|2024-12-02 02:11:40|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733105530000|2024-12-02 02:12:10|2.59|1.29|2.58|1.28|2.59|1.29|2.58|1.28|0
1733105550000|2024-12-02 02:12:30|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733105640000|2024-12-02 02:14:00|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733105650000|2024-12-02 02:14:10|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733105890000|2024-12-02 02:18:10|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733106150000|2024-12-02 02:22:30|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733106160000|2024-12-02 02:22:40|2.58|1.28|2.59|1.29|2.59|1.29|2.58|1.28|0
1733106180000|2024-12-02 02:23:00|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733106220000|2024-12-02 02:23:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733106240000|2024-12-02 02:24:00|2.58|1.28|2.59|1.29|2.59|1.29|2.58|1.28|0
1733106250000|2024-12-02 02:24:10|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733106280000|2024-12-02 02:24:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733106300000|2024-12-02 02:25:00|2.58|1.28|2.58|1.28|2.59|1.29|2.58|1.28|0
1733106380000|2024-12-02 02:26:20|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733106550000|2024-12-02 02:29:10|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733106750000|2024-12-02 02:32:30|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733106770000|2024-12-02 02:32:50|2.58|1.28|2.59|1.29|2.59|1.29|2.58|1.28|0
1733106780000|2024-12-02 02:33:00|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733106800000|2024-12-02 02:33:20|2.59|1.29|2.58|1.28|2.59|1.29|2.58|1.28|0
1733106820000|2024-12-02 02:33:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733106970000|2024-12-02 02:36:10|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733106980000|2024-12-02 02:36:20|2.59|1.29|2.58|1.28|2.59|1.29|2.58|1.28|0
1733107000000|2024-12-02 02:36:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733107100000|2024-12-02 02:38:20|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733107120000|2024-12-02 02:38:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733107270000|2024-12-02 02:41:10|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733107320000|2024-12-02 02:42:00|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733107330000|2024-12-02 02:42:10|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733107350000|2024-12-02 02:42:30|2.59|1.29|2.58|1.28|2.59|1.29|2.58|1.28|0
1733108520000|2024-12-02 03:02:00|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733108550000|2024-12-02 03:02:30|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733108800000|2024-12-02 03:06:40|2.59|1.29|2.58|1.28|2.59|1.29|2.58|1.28|0
1733108850000|2024-12-02 03:07:30|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733108860000|2024-12-02 03:07:40|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733110170000|2024-12-02 03:29:30|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733110200000|2024-12-02 03:30:00|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733110210000|2024-12-02 03:30:10|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733110230000|2024-12-02 03:30:30|2.58|1.28|2.57|1.27|2.58|1.28|2.57|1.27|0
1733110250000|2024-12-02 03:30:50|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733110260000|2024-12-02 03:31:00|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733110430000|2024-12-02 03:33:50|2.58|1.28|2.57|1.27|2.58|1.28|2.57|1.27|0
1733110500000|2024-12-02 03:35:00|2.58|1.28|2.57|1.27|2.58|1.28|2.57|1.27|0
1733111280000|2024-12-02 03:48:00|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733111520000|2024-12-02 03:52:00|2.59|1.29|2.58|1.28|2.59|1.29|2.58|1.28|0
1733111570000|2024-12-02 03:52:50|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733111590000|2024-12-02 03:53:10|2.58|1.28|2.59|1.29|2.59|1.29|2.58|1.28|0
1733112040000|2024-12-02 04:00:40|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733112300000|2024-12-02 04:05:00|2.57|1.27|2.58|1.28|2.58|1.28|2.57|1.27|0
1733112310000|2024-12-02 04:05:10|2.57|1.27|2.58|1.28|2.58|1.28|2.57|1.27|0
1733112590000|2024-12-02 04:09:50|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733112600000|2024-12-02 04:10:00|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733112610000|2024-12-02 04:10:10|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733112660000|2024-12-02 04:11:00|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733112700000|2024-12-02 04:11:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733112710000|2024-12-02 04:11:50|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733112720000|2024-12-02 04:12:00|2.59|1.29|2.58|1.28|2.59|1.29|2.58|1.28|0
1733112730000|2024-12-02 04:12:10|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733112740000|2024-12-02 04:12:20|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733112780000|2024-12-02 04:13:00|2.59|1.29|2.59|1.29|2.59|1.29|2.58|1.28|0
1733113160000|2024-12-02 04:19:20|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733113170000|2024-12-02 04:19:30|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733113220000|2024-12-02 04:20:20|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733113240000|2024-12-02 04:20:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733113570000|2024-12-02 04:26:10|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733113900000|2024-12-02 04:31:40|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733113910000|2024-12-02 04:31:50|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733113940000|2024-12-02 04:32:20|2.57|1.27|2.57|1.27|2.58|1.28|2.57|1.27|0
1733114240000|2024-12-02 04:37:20|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733114330000|2024-12-02 04:38:50|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733114500000|2024-12-02 04:41:40|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733114530000|2024-12-02 04:42:10|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733114540000|2024-12-02 04:42:20|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733114550000|2024-12-02 04:42:30|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733114580000|2024-12-02 04:43:00|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733114890000|2024-12-02 04:48:10|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733115240000|2024-12-02 04:54:00|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733115310000|2024-12-02 04:55:10|2.57|1.27|2.58|1.28|2.58|1.28|2.57|1.27|0
1733115360000|2024-12-02 04:56:00|2.57|1.27|2.58|1.28|2.58|1.28|2.57|1.27|0
1733115500000|2024-12-02 04:58:20|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733115510000|2024-12-02 04:58:30|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733115550000|2024-12-02 04:59:10|2.57|1.27|2.57|1.27|2.58|1.28|2.57|1.27|0
1733115570000|2024-12-02 04:59:30|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733115590000|2024-12-02 04:59:50|2.57|1.27|2.58|1.28|2.58|1.28|2.57|1.27|0
1733115620000|2024-12-02 05:00:20|2.57|1.27|2.58|1.28|2.58|1.28|2.57|1.27|0
1733115740000|2024-12-02 05:02:20|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733115940000|2024-12-02 05:05:40|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733115950000|2024-12-02 05:05:50|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733116800000|2024-12-02 05:20:00|2.58|1.28|2.57|1.27|2.58|1.28|2.57|1.27|0
1733116820000|2024-12-02 05:20:20|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733116840000|2024-12-02 05:20:40|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733116850000|2024-12-02 05:20:50|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733117120000|2024-12-02 05:25:20|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733117160000|2024-12-02 05:26:00|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733117180000|2024-12-02 05:26:20|2.57|1.27|2.58|1.28|2.58|1.28|2.57|1.27|0
1733117190000|2024-12-02 05:26:30|2.57|1.27|2.58|1.28|2.58|1.28|2.57|1.27|0
1733117200000|2024-12-02 05:26:40|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733117390000|2024-12-02 05:29:50|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733117630000|2024-12-02 05:33:50|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733117680000|2024-12-02 05:34:40|2.58|1.28|2.57|1.27|2.58|1.28|2.57|1.27|0
1733117720000|2024-12-02 05:35:20|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733117880000|2024-12-02 05:38:00|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733119140000|2024-12-02 05:59:00|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733119450000|2024-12-02 06:04:10|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733119470000|2024-12-02 06:04:30|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733119490000|2024-12-02 06:04:50|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733119540000|2024-12-02 06:05:40|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733119670000|2024-12-02 06:07:50|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733119680000|2024-12-02 06:08:00|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733119750000|2024-12-02 06:09:10|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733119890000|2024-12-02 06:11:30|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733120230000|2024-12-02 06:17:10|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733120780000|2024-12-02 06:26:20|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733120970000|2024-12-02 06:29:30|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733120980000|2024-12-02 06:29:40|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733120990000|2024-12-02 06:29:50|2.59|1.29|2.58|1.28|2.59|1.29|2.58|1.28|0
1733121000000|2024-12-02 06:30:00|2.59|1.29|2.59|1.29|2.59|1.29|2.58|1.28|0
1733121010000|2024-12-02 06:30:10|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733121050000|2024-12-02 06:30:50|2.59|1.29|2.58|1.28|2.59|1.29|2.58|1.28|0
1733121060000|2024-12-02 06:31:00|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733121100000|2024-12-02 06:31:40|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733121120000|2024-12-02 06:32:00|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733121130000|2024-12-02 06:32:10|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733121320000|2024-12-02 06:35:20|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733121750000|2024-12-02 06:42:30|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733121760000|2024-12-02 06:42:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1733121900000|2024-12-02 06:45:00|2.58|1.28|2.59|1.29|2.59|1.29|2.58|1.28|0
1733121910000|2024-12-02 06:45:10|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733122440000|2024-12-02 06:54:00|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733122810000|2024-12-02 07:00:10|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733122840000|2024-12-02 07:00:40|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733122850000|2024-12-02 07:00:50|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733122860000|2024-12-02 07:01:00|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733122900000|2024-12-02 07:01:40|2.56|1.26|2.57|1.27|2.57|1.27|2.56|1.26|0
1733122950000|2024-12-02 07:02:30|2.56|1.26|2.56|1.26|2.57|1.27|2.56|1.26|0
1733123040000|2024-12-02 07:04:00|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733123260000|2024-12-02 07:07:40|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733123270000|2024-12-02 07:07:50|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733123280000|2024-12-02 07:08:00|2.56|1.26|2.57|1.27|2.57|1.27|2.56|1.26|0
1733123290000|2024-12-02 07:08:10|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733123300000|2024-12-02 07:08:20|2.57|1.27|2.56|1.26|2.57|1.27|2.56|1.26|0
1733123310000|2024-12-02 07:08:30|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733123320000|2024-12-02 07:08:40|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733123330000|2024-12-02 07:08:50|2.57|1.27|2.56|1.26|2.57|1.27|2.56|1.26|0
1733123340000|2024-12-02 07:09:00|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733123350000|2024-12-02 07:09:10|2.56|1.26|2.56|1.26|2.57|1.27|2.56|1.26|0
1733123390000|2024-12-02 07:09:50|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733123630000|2024-12-02 07:13:50|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733123650000|2024-12-02 07:14:10|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733123700000|2024-12-02 07:15:00|2.58|1.28|2.57|1.27|2.58|1.28|2.57|1.27|0
1733123770000|2024-12-02 07:16:10|2.58|1.28|2.57|1.27|2.58|1.28|2.57|1.27|0
1733123780000|2024-12-02 07:16:20|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733123810000|2024-12-02 07:16:50|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733123850000|2024-12-02 07:17:30|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1733123920000|2024-12-02 07:18:40|2.57|1.27|2.58|1.28|2.58|1.28|2.57|1.27|0
1733123930000|2024-12-02 07:18:50|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733124060000|2024-12-02 07:21:00|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733124070000|2024-12-02 07:21:10|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733124410000|2024-12-02 07:26:50|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733124430000|2024-12-02 07:27:10|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733125380000|2024-12-02 07:43:00|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733125670000|2024-12-02 07:47:50|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733125720000|2024-12-02 07:48:40|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733125770000|2024-12-02 07:49:30|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733125780000|2024-12-02 07:49:40|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733125800000|2024-12-02 07:50:00|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733125850000|2024-12-02 07:50:50|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733125890000|2024-12-02 07:51:30|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733125910000|2024-12-02 07:51:50|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733125920000|2024-12-02 07:52:00|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733126080000|2024-12-02 07:54:40|2.56|1.26|2.57|1.27|2.57|1.27|2.56|1.26|0
1733126130000|2024-12-02 07:55:30|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733126160000|2024-12-02 07:56:00|2.57|1.27|2.56|1.26|2.57|1.27|2.56|1.26|0
1733126170000|2024-12-02 07:56:10|2.57|1.27|2.56|1.26|2.57|1.27|2.56|1.26|0
1733126190000|2024-12-02 07:56:30|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733126230000|2024-12-02 07:57:10|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733126240000|2024-12-02 07:57:20|2.57|1.27|2.56|1.26|2.57|1.27|2.56|1.26|0
1733126260000|2024-12-02 07:57:40|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1733126280000|2024-12-02 07:58:00|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733126620000|2024-12-02 08:03:40|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733127010000|2024-12-02 08:10:10|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733127020000|2024-12-02 08:10:20|2.55|1.25|2.55|1.25|2.56|1.26|2.55|1.25|0
1733127090000|2024-12-02 08:11:30|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733127100000|2024-12-02 08:11:40|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733127250000|2024-12-02 08:14:10|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733127260000|2024-12-02 08:14:20|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733127270000|2024-12-02 08:14:30|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733127280000|2024-12-02 08:14:40|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733127300000|2024-12-02 08:15:00|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733127330000|2024-12-02 08:15:30|2.55|1.25|2.56|1.26|2.56|1.26|2.55|1.25|0
1733127410000|2024-12-02 08:16:50|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733127420000|2024-12-02 08:17:00|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733127490000|2024-12-02 08:18:10|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733127770000|2024-12-02 08:22:50|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733127780000|2024-12-02 08:23:00|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733127800000|2024-12-02 08:23:20|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733127810000|2024-12-02 08:23:30|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733127820000|2024-12-02 08:23:40|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733127830000|2024-12-02 08:23:50|2.55|1.25|2.56|1.26|2.56|1.26|2.55|1.25|0
1733127850000|2024-12-02 08:24:10|2.55|1.25|2.56|1.26|2.56|1.26|2.55|1.25|0
1733127870000|2024-12-02 08:24:30|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733127960000|2024-12-02 08:26:00|2.56|1.26|2.55|1.25|2.56|1.26|2.55|1.25|0
1733128070000|2024-12-02 08:27:50|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733128280000|2024-12-02 08:31:20|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733128740000|2024-12-02 08:39:00|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733128750000|2024-12-02 08:39:10|2.55|1.25|2.56|1.26|2.56|1.26|2.55|1.25|0
1733128760000|2024-12-02 08:39:20|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733128770000|2024-12-02 08:39:30|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1733128800000|2024-12-02 08:40:00|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733129290000|2024-12-02 08:48:10|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1733129300000|2024-12-02 08:48:20|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733129330000|2024-12-02 08:48:50|2.54|1.24|2.55|1.25|2.55|1.25|2.54|1.24|0
1733129400000|2024-12-02 08:50:00|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1733129460000|2024-12-02 08:51:00|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733129470000|2024-12-02 08:51:10|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1733130050000|2024-12-02 09:00:50|2.53|1.23|2.53|1.23|2.53|1.23|2.53|1.23|0
1733130060000|2024-12-02 09:01:00|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1733130340000|2024-12-02 09:05:40|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733130610000|2024-12-02 09:10:10|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1733132170000|2024-12-02 09:36:10|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733132180000|2024-12-02 09:36:20|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1733132190000|2024-12-02 09:36:30|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733132210000|2024-12-02 09:36:50|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1733132220000|2024-12-02 09:37:00|2.55|1.25|2.54|1.24|2.55|1.25|2.54|1.24|0
1733132230000|2024-12-02 09:37:10|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733132270000|2024-12-02 09:37:50|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1733132310000|2024-12-02 09:38:30|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733132330000|2024-12-02 09:38:50|2.54|1.24|2.55|1.25|2.55|1.25|2.54|1.24|0
1733132350000|2024-12-02 09:39:10|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1733132410000|2024-12-02 09:40:10|2.55|1.25|2.55|1.25|2.55|1.25|2.54|1.24|0
1733132520000|2024-12-02 09:42:00|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1733132580000|2024-12-02 09:43:00|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733132590000|2024-12-02 09:43:10|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1733132600000|2024-12-02 09:43:20|2.55|1.25|2.54|1.24|2.55|1.25|2.54|1.24|0
1733132640000|2024-12-02 09:44:00|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733132920000|2024-12-02 09:48:40|2.54|1.24|2.55|1.25|2.55|1.25|2.54|1.24|0
1733132980000|2024-12-02 09:49:40|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1733132990000|2024-12-02 09:49:50|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733133000000|2024-12-02 09:50:00|2.54|1.24|2.55|1.25|2.55|1.25|2.54|1.24|0
1733133020000|2024-12-02 09:50:20|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1733133120000|2024-12-02 09:52:00|2.55|1.25|2.54|1.24|2.55|1.25|2.54|1.24|0
1733133130000|2024-12-02 09:52:10|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733133140000|2024-12-02 09:52:20|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1733133240000|2024-12-02 09:54:00|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733133270000|2024-12-02 09:54:30|2.54|1.24|2.55|1.25|2.55|1.25|2.54|1.24|0
1733133280000|2024-12-02 09:54:40|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1733133380000|2024-12-02 09:56:20|2.55|1.25|2.54|1.24|2.55|1.25|2.54|1.24|0
1733133390000|2024-12-02 09:56:30|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733133430000|2024-12-02 09:57:10|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1733133600000|2024-12-02 10:00:00|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733133660000|2024-12-02 10:01:00|2.54|1.24|2.55|1.25|2.55|1.25|2.54|1.24|0
1733133680000|2024-12-02 10:01:20|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1733133700000|2024-12-02 10:01:40|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733133750000|2024-12-02 10:02:30|2.54|1.24|2.55|1.25|2.55|1.25|2.54|1.24|0
1733134050000|2024-12-02 10:07:30|2.54|1.24|2.54|1.24|2.55|1.25|2.54|1.24|0
1733134060000|2024-12-02 10:07:40|2.55|1.25|2.54|1.24|2.55|1.25|2.54|1.24|0
1733134140000|2024-12-02 10:09:00|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1733134240000|2024-12-02 10:10:40|2.56|1.26|2.55|1.25|2.56|1.26|2.55|1.25|0
1733134440000|2024-12-02 10:14:00|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1733134600000|2024-12-02 10:16:40|2.53|1.23|2.53|1.23|2.53|1.23|2.53|1.23|0
1733134610000|2024-12-02 10:16:50|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1733134630000|2024-12-02 10:17:10|2.53|1.23|2.53|1.23|2.53|1.23|2.53|1.23|0
1733134750000|2024-12-02 10:19:10|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1733134830000|2024-12-02 10:20:30|2.53|1.23|2.54|1.24|2.54|1.24|2.53|1.23|0
1733134850000|2024-12-02 10:20:50|2.53|1.23|2.53|1.23|2.53|1.23|2.53|1.23|0
1733134860000|2024-12-02 10:21:00|2.54|1.24|2.54|1.24|2.54|1.24|2.53|1.23|0
1733134880000|2024-12-02 10:21:20|2.53|1.23|2.53|1.23|2.53|1.23|2.53|1.23|0
1733135300000|2024-12-02 10:28:20|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1733135310000|2024-12-02 10:28:30|2.52|1.22|2.52|1.22|2.52|1.22|2.52|1.22|0
1733135460000|2024-12-02 10:31:00|2.53|1.23|2.53|1.23|2.53|1.23|2.53|1.23|0
1733135470000|2024-12-02 10:31:10|2.52|1.22|2.52|1.22|2.52|1.22|2.52|1.22|0
1733135730000|2024-12-02 10:35:30|2.51|1.21|2.51|1.21|2.51|1.21|2.51|1.21|0
1733135810000|2024-12-02 10:36:50|2.52|1.22|2.52|1.22|2.52|1.22|2.52|1.22|0
1733135820000|2024-12-02 10:37:00|2.51|1.21|2.51|1.21|2.51|1.21|2.51|1.21|0
1733135860000|2024-12-02 10:37:40|2.52|1.22|2.52|1.22|2.52|1.22|2.52|1.22|0
1733136490000|2024-12-02 10:48:10|2.53|1.23|2.52|1.22|2.53|1.23|2.52|1.22|0
1733136500000|2024-12-02 10:48:20|2.53|1.23|2.52|1.22|2.53|1.23|2.52|1.22|0
1733136860000|2024-12-02 10:54:20|2.51|1.21|2.51|1.21|2.51|1.21|2.51|1.21|0
1733136870000|2024-12-02 10:54:30|2.52|1.22|2.52|1.22|2.52|1.22|2.52|1.22|0
1733137200000|2024-12-02 11:00:00|2.51|1.21|2.52|1.22|2.52|1.22|2.51|1.21|0
1733137210000|2024-12-02 11:00:10|2.51|1.21|2.51|1.21|2.51|1.21|2.51|1.21|0
1733137560000|2024-12-02 11:06:00|2.52|1.22|2.52|1.22|2.52|1.22|2.52|1.22|0
1733137680000|2024-12-02 11:08:00|2.51|1.21|2.52|1.22|2.52|1.22|2.51|1.21|0
1733137710000|2024-12-02 11:08:30|2.51|1.21|2.51|1.21|2.52|1.22|2.51|1.21|0
1733137720000|2024-12-02 11:08:40|2.52|1.22|2.51|1.21|2.52|1.22|2.51|1.21|0
1733137870000|2024-12-02 11:11:10|2.52|1.22|2.51|1.21|2.52|1.22|2.51|1.21|0
1733137880000|2024-12-02 11:11:20|2.52|1.22|2.51|1.21|2.52|1.22|2.51|1.21|0
1733137890000|2024-12-02 11:11:30|2.52|1.22|2.51|1.21|2.52|1.22|2.51|1.21|0
1733138290000|2024-12-02 11:18:10|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1733138300000|2024-12-02 11:18:20|2.51|1.21|2.51|1.21|2.51|1.21|2.51|1.21|0
1733138320000|2024-12-02 11:18:40|2.5|1.2|2.51|1.21|2.51|1.21|2.5|1.2|0
1733138340000|2024-12-02 11:19:00|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1733138700000|2024-12-02 11:25:00|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733138710000|2024-12-02 11:25:10|2.5|1.2|2.49|1.19|2.5|1.2|2.49|1.19|0
1733138800000|2024-12-02 11:26:40|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1733138810000|2024-12-02 11:26:50|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733138820000|2024-12-02 11:27:00|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1733138850000|2024-12-02 11:27:30|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733138890000|2024-12-02 11:28:10|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1733139160000|2024-12-02 11:32:40|2.51|1.21|2.51|1.21|2.51|1.21|2.51|1.21|0
1733139240000|2024-12-02 11:34:00|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1733139280000|2024-12-02 11:34:40|2.51|1.21|2.51|1.21|2.51|1.21|2.51|1.21|0
1733139520000|2024-12-02 11:38:40|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1733139770000|2024-12-02 11:42:50|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733139780000|2024-12-02 11:43:00|2.5|1.2|2.49|1.19|2.5|1.2|2.49|1.19|0
1733139830000|2024-12-02 11:43:50|2.5|1.2|2.49|1.19|2.5|1.2|2.49|1.19|0
1733139860000|2024-12-02 11:44:20|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1733139890000|2024-12-02 11:44:50|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733139900000|2024-12-02 11:45:00|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1733140040000|2024-12-02 11:47:20|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733140220000|2024-12-02 11:50:20|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1733140240000|2024-12-02 11:50:40|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733140340000|2024-12-02 11:52:20|2.5|1.2|2.49|1.19|2.5|1.2|2.49|1.19|0
1733140450000|2024-12-02 11:54:10|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1733140460000|2024-12-02 11:54:20|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733140530000|2024-12-02 11:55:30|2.5|1.2|2.49|1.19|2.5|1.2|2.49|1.19|0
1733140540000|2024-12-02 11:55:40|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1733140690000|2024-12-02 11:58:10|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733141080000|2024-12-02 12:04:40|2.48|1.18|2.48|1.18|2.48|1.18|2.48|1.18|0
1733141290000|2024-12-02 12:08:10|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733141410000|2024-12-02 12:10:10|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733141630000|2024-12-02 12:13:50|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733141640000|2024-12-02 12:14:00|2.46|1.16|2.46|1.16|2.47|1.17|2.46|1.16|0
1733141770000|2024-12-02 12:16:10|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733141810000|2024-12-02 12:16:50|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733141850000|2024-12-02 12:17:30|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733141900000|2024-12-02 12:18:20|2.53|1.23|2.53|1.23|2.53|1.23|2.53|1.23|0
1733141910000|2024-12-02 12:18:30|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1733142050000|2024-12-02 12:20:50|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733142060000|2024-12-02 12:21:00|2.5|1.2|2.49|1.19|2.5|1.2|2.49|1.19|0
1733142250000|2024-12-02 12:24:10|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1733142290000|2024-12-02 12:24:50|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733142530000|2024-12-02 12:28:50|2.48|1.18|2.48|1.18|2.48|1.18|2.48|1.18|0
1733142540000|2024-12-02 12:29:00|2.49|1.19|2.48|1.18|2.49|1.19|2.48|1.18|0
1733142660000|2024-12-02 12:31:00|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733142680000|2024-12-02 12:31:20|2.48|1.18|2.48|1.18|2.48|1.18|2.48|1.18|0
1733142780000|2024-12-02 12:33:00|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733142840000|2024-12-02 12:34:00|2.48|1.18|2.48|1.18|2.48|1.18|2.48|1.18|0
1733142850000|2024-12-02 12:34:10|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733142860000|2024-12-02 12:34:20|2.48|1.18|2.48|1.18|2.49|1.19|2.48|1.18|0
1733142910000|2024-12-02 12:35:10|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733143020000|2024-12-02 12:37:00|2.48|1.18|2.48|1.18|2.48|1.18|2.48|1.18|0
1733143030000|2024-12-02 12:37:10|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733143040000|2024-12-02 12:37:20|2.48|1.18|2.48|1.18|2.49|1.19|2.48|1.18|0
1733143060000|2024-12-02 12:37:40|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733143070000|2024-12-02 12:37:50|2.48|1.18|2.48|1.18|2.49|1.19|2.48|1.18|0
1733143120000|2024-12-02 12:38:40|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733143130000|2024-12-02 12:38:50|2.48|1.18|2.49|1.19|2.49|1.19|2.48|1.18|0
1733143190000|2024-12-02 12:39:50|2.48|1.18|2.48|1.18|2.48|1.18|2.48|1.18|0
1733143200000|2024-12-02 12:40:00|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733143210000|2024-12-02 12:40:10|2.48|1.18|2.48|1.18|2.48|1.18|2.48|1.18|0
1733143470000|2024-12-02 12:44:30|2.47|1.17|2.48|1.18|2.48|1.18|2.47|1.17|0
1733143680000|2024-12-02 12:48:00|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733143690000|2024-12-02 12:48:10|2.48|1.18|2.48|1.18|2.48|1.18|2.48|1.18|0
1733144020000|2024-12-02 12:53:40|2.49|1.19|2.48|1.18|2.49|1.19|2.48|1.18|0
1733144100000|2024-12-02 12:55:00|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733144130000|2024-12-02 12:55:30|2.48|1.18|2.48|1.18|2.48|1.18|2.48|1.18|0
1733144290000|2024-12-02 12:58:10|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733144300000|2024-12-02 12:58:20|2.48|1.18|2.48|1.18|2.48|1.18|2.48|1.18|0
1733144540000|2024-12-02 13:02:20|2.49|1.19|2.48|1.18|2.49|1.19|2.48|1.18|0
1733144760000|2024-12-02 13:06:00|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733144770000|2024-12-02 13:06:10|2.48|1.18|2.48|1.18|2.48|1.18|2.47|1.17|0
1733144780000|2024-12-02 13:06:20|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733144890000|2024-12-02 13:08:10|2.48|1.18|2.48|1.18|2.48|1.18|2.48|1.18|0
1733144920000|2024-12-02 13:08:40|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733145120000|2024-12-02 13:12:00|2.46|1.16|2.47|1.17|2.47|1.17|2.46|1.16|0
1733145130000|2024-12-02 13:12:10|2.46|1.16|2.47|1.17|2.47|1.17|2.46|1.16|0
1733145160000|2024-12-02 13:12:40|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733145180000|2024-12-02 13:13:00|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733145190000|2024-12-02 13:13:10|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733145200000|2024-12-02 13:13:20|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733145210000|2024-12-02 13:13:30|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733145220000|2024-12-02 13:13:40|2.47|1.17|2.46|1.16|2.47|1.17|2.46|1.16|0
1733145230000|2024-12-02 13:13:50|2.47|1.17|2.47|1.17|2.47|1.17|2.46|1.16|0
1733145400000|2024-12-02 13:16:40|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733145440000|2024-12-02 13:17:20|2.45|1.15|2.46|1.16|2.46|1.16|2.45|1.15|0
1733145460000|2024-12-02 13:17:40|2.45|1.15|2.46|1.16|2.46|1.16|2.45|1.15|0
1733145490000|2024-12-02 13:18:10|2.45|1.15|2.45|1.15|2.46|1.16|2.45|1.15|0
1733145500000|2024-12-02 13:18:20|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733145510000|2024-12-02 13:18:30|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733145520000|2024-12-02 13:18:40|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733145560000|2024-12-02 13:19:20|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733145600000|2024-12-02 13:20:00|2.46|1.16|2.45|1.15|2.46|1.16|2.45|1.15|0
1733145610000|2024-12-02 13:20:10|2.46|1.16|2.45|1.15|2.46|1.16|2.45|1.15|0
1733145620000|2024-12-02 13:20:20|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733146360000|2024-12-02 13:32:40|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733146370000|2024-12-02 13:32:50|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733146410000|2024-12-02 13:33:30|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733146440000|2024-12-02 13:34:00|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733146580000|2024-12-02 13:36:20|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733146610000|2024-12-02 13:36:50|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733146630000|2024-12-02 13:37:10|2.47|1.17|2.46|1.16|2.47|1.17|2.46|1.16|0
1733146660000|2024-12-02 13:37:40|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733146670000|2024-12-02 13:37:50|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733146720000|2024-12-02 13:38:40|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733146830000|2024-12-02 13:40:30|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733146850000|2024-12-02 13:40:50|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733146860000|2024-12-02 13:41:00|2.46|1.16|2.46|1.16|2.47|1.17|2.46|1.16|0
1733146900000|2024-12-02 13:41:40|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733146930000|2024-12-02 13:42:10|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733147010000|2024-12-02 13:43:30|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733147030000|2024-12-02 13:43:50|2.46|1.16|2.47|1.17|2.47|1.17|2.46|1.16|0
1733147050000|2024-12-02 13:44:10|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733147090000|2024-12-02 13:44:50|2.47|1.17|2.46|1.16|2.47|1.17|2.46|1.16|0
1733147100000|2024-12-02 13:45:00|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733147470000|2024-12-02 13:51:10|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733147530000|2024-12-02 13:52:10|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733147540000|2024-12-02 13:52:20|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733147570000|2024-12-02 13:52:50|2.47|1.17|2.46|1.16|2.47|1.17|2.46|1.16|0
1733147600000|2024-12-02 13:53:20|2.47|1.17|2.46|1.16|2.47|1.17|2.46|1.16|0
1733147740000|2024-12-02 13:55:40|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733147890000|2024-12-02 13:58:10|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733148000000|2024-12-02 14:00:00|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733148290000|2024-12-02 14:04:50|2.44|1.14|2.44|1.14|2.44|1.14|2.44|1.14|0
1733148320000|2024-12-02 14:05:20|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733148330000|2024-12-02 14:05:30|2.44|1.14|2.45|1.15|2.45|1.15|2.44|1.14|0
1733148360000|2024-12-02 14:06:00|2.44|1.14|2.45|1.15|2.45|1.15|2.44|1.14|0
1733148480000|2024-12-02 14:08:00|2.46|1.16|2.45|1.15|2.46|1.16|2.45|1.15|0
1733148500000|2024-12-02 14:08:20|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733148520000|2024-12-02 14:08:40|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733148560000|2024-12-02 14:09:20|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733148590000|2024-12-02 14:09:50|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733148600000|2024-12-02 14:10:00|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733148880000|2024-12-02 14:14:40|2.45|1.15|2.46|1.16|2.46|1.16|2.45|1.15|0
1733148890000|2024-12-02 14:14:50|2.45|1.15|2.46|1.16|2.46|1.16|2.45|1.15|0
1733148900000|2024-12-02 14:15:00|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733148920000|2024-12-02 14:15:20|2.46|1.16|2.45|1.15|2.46|1.16|2.45|1.15|0
1733148940000|2024-12-02 14:15:40|2.46|1.16|2.45|1.15|2.46|1.16|2.45|1.15|0
1733148950000|2024-12-02 14:15:50|2.46|1.16|2.45|1.15|2.46|1.16|2.45|1.15|0
1733148980000|2024-12-02 14:16:20|2.46|1.16|2.45|1.15|2.46|1.16|2.45|1.15|0
1733149000000|2024-12-02 14:16:40|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733149010000|2024-12-02 14:16:50|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733149020000|2024-12-02 14:17:00|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733149030000|2024-12-02 14:17:10|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733149060000|2024-12-02 14:17:40|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733149360000|2024-12-02 14:22:40|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733149380000|2024-12-02 14:23:00|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733149450000|2024-12-02 14:24:10|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733149460000|2024-12-02 14:24:20|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733149480000|2024-12-02 14:24:40|2.46|1.16|2.47|1.17|2.47|1.17|2.46|1.16|0
1733149630000|2024-12-02 14:27:10|2.46|1.16|2.47|1.17|2.47|1.17|2.46|1.16|0
1733149640000|2024-12-02 14:27:20|2.46|1.16|2.46|1.16|2.47|1.17|2.46|1.16|0
1733149650000|2024-12-02 14:27:30|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733149670000|2024-12-02 14:27:50|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733149710000|2024-12-02 14:28:30|2.45|1.15|2.45|1.15|2.46|1.16|2.45|1.15|0
1733149720000|2024-12-02 14:28:40|2.46|1.16|2.45|1.15|2.46|1.16|2.45|1.15|0
1733149750000|2024-12-02 14:29:10|2.44|1.14|2.45|1.15|2.45|1.15|2.44|1.14|0
1733149800000|2024-12-02 14:30:00|2.44|1.14|2.45|1.15|2.45|1.15|2.44|1.14|0
1733149810000|2024-12-02 14:30:10|2.46|1.16|2.45|1.15|2.46|1.16|2.45|1.15|0
1733149820000|2024-12-02 14:30:20|2.44|1.14|2.44|1.14|2.44|1.14|2.44|1.14|0
1733149850000|2024-12-02 14:30:50|2.43|1.13|2.42|1.12|2.43|1.13|2.42|1.12|0
1733149860000|2024-12-02 14:31:00|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733149880000|2024-12-02 14:31:20|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733149890000|2024-12-02 14:31:30|2.43|1.13|2.42|1.12|2.43|1.13|2.42|1.12|0
1733149910000|2024-12-02 14:31:50|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733149960000|2024-12-02 14:32:40|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733149970000|2024-12-02 14:32:50|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733150010000|2024-12-02 14:33:30|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733150020000|2024-12-02 14:33:40|2.43|1.13|2.42|1.12|2.43|1.13|2.42|1.12|0
1733150050000|2024-12-02 14:34:10|2.41|1.11|2.48|1.18|2.48|1.18|2.41|1.11|0
1733150060000|2024-12-02 14:34:20|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1733150070000|2024-12-02 14:34:30|2.48|1.18|2.48|1.18|2.48|1.18|2.48|1.18|0
1733150080000|2024-12-02 14:34:40|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733150090000|2024-12-02 14:34:50|2.48|1.18|2.49|1.19|2.49|1.19|2.48|1.18|0
1733150100000|2024-12-02 14:35:00|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1733150110000|2024-12-02 14:35:10|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733150140000|2024-12-02 14:35:40|2.5|1.2|2.5|1.2|2.5|1.2|2.49|1.19|0
1733150150000|2024-12-02 14:35:50|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733150160000|2024-12-02 14:36:00|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1733150170000|2024-12-02 14:36:10|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1733150180000|2024-12-02 14:36:20|2.5|1.2|2.49|1.19|2.5|1.2|2.49|1.19|0
1733150220000|2024-12-02 14:37:00|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1733150250000|2024-12-02 14:37:30|2.51|1.21|2.51|1.21|2.51|1.21|2.51|1.21|0
1733150280000|2024-12-02 14:38:00|2.5|1.2|2.51|1.21|2.51|1.21|2.5|1.2|0
1733150290000|2024-12-02 14:38:10|2.5|1.2|2.5|1.2|2.51|1.21|2.5|1.2|0
1733150300000|2024-12-02 14:38:20|2.51|1.21|2.5|1.2|2.51|1.21|2.5|1.2|0
1733150320000|2024-12-02 14:38:40|2.51|1.21|2.51|1.21|2.51|1.21|2.51|1.21|0
1733150330000|2024-12-02 14:38:50|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1733150340000|2024-12-02 14:39:00|2.51|1.21|2.51|1.21|2.51|1.21|2.51|1.21|0
1733150360000|2024-12-02 14:39:20|2.52|1.22|2.51|1.21|2.52|1.22|2.51|1.21|0
1733150390000|2024-12-02 14:39:50|2.52|1.22|2.48|1.18|2.52|1.22|2.48|1.18|0
1733150400000|2024-12-02 14:40:00|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733150420000|2024-12-02 14:40:20|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733150430000|2024-12-02 14:40:30|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733150520000|2024-12-02 14:42:00|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733150540000|2024-12-02 14:42:20|2.44|1.14|2.44|1.14|2.44|1.14|2.44|1.14|0
1733150550000|2024-12-02 14:42:30|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733150600000|2024-12-02 14:43:20|2.44|1.14|2.44|1.14|2.44|1.14|2.44|1.14|0
1733150620000|2024-12-02 14:43:40|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733150640000|2024-12-02 14:44:00|2.44|1.14|2.44|1.14|2.44|1.14|2.44|1.14|0
1733150670000|2024-12-02 14:44:30|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733150680000|2024-12-02 14:44:40|2.44|1.14|2.44|1.14|2.44|1.14|2.44|1.14|0
1733150690000|2024-12-02 14:44:50|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733150700000|2024-12-02 14:45:00|2.44|1.14|2.44|1.14|2.44|1.14|2.44|1.14|0
1733150710000|2024-12-02 14:45:10|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733150730000|2024-12-02 14:45:30|2.42|1.12|2.43|1.13|2.43|1.13|2.42|1.12|0
1733150750000|2024-12-02 14:45:50|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733150760000|2024-12-02 14:46:00|2.43|1.13|2.42|1.12|2.43|1.13|2.42|1.12|0
1733150780000|2024-12-02 14:46:20|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733150790000|2024-12-02 14:46:30|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733150820000|2024-12-02 14:47:00|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733150840000|2024-12-02 14:47:20|2.42|1.12|2.43|1.13|2.43|1.13|2.42|1.12|0
1733150890000|2024-12-02 14:48:10|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733150900000|2024-12-02 14:48:20|2.43|1.13|2.42|1.12|2.43|1.13|2.42|1.12|0
1733150940000|2024-12-02 14:49:00|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733150950000|2024-12-02 14:49:10|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733150980000|2024-12-02 14:49:40|2.41|1.11|2.41|1.11|2.41|1.11|2.41|1.11|0
1733150990000|2024-12-02 14:49:50|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733151000000|2024-12-02 14:50:00|2.41|1.11|2.41|1.11|2.41|1.11|2.41|1.11|0
1733151020000|2024-12-02 14:50:20|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733151050000|2024-12-02 14:50:50|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733151090000|2024-12-02 14:51:30|2.44|1.14|2.44|1.14|2.44|1.14|2.44|1.14|0
1733151100000|2024-12-02 14:51:40|2.43|1.13|2.44|1.14|2.44|1.14|2.43|1.13|0
1733151150000|2024-12-02 14:52:30|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733151160000|2024-12-02 14:52:40|2.44|1.14|2.44|1.14|2.44|1.14|2.44|1.14|0
1733151200000|2024-12-02 14:53:20|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733151210000|2024-12-02 14:53:30|2.44|1.14|2.43|1.13|2.44|1.14|2.43|1.13|0
1733151240000|2024-12-02 14:54:00|2.44|1.14|2.44|1.14|2.44|1.14|2.44|1.14|0
1733151260000|2024-12-02 14:54:20|2.43|1.13|2.44|1.14|2.44|1.14|2.43|1.13|0
1733151270000|2024-12-02 14:54:30|2.43|1.13|2.44|1.14|2.44|1.14|2.43|1.13|0
1733151280000|2024-12-02 14:54:40|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733151300000|2024-12-02 14:55:00|2.44|1.14|2.44|1.14|2.44|1.14|2.43|1.13|0
1733151390000|2024-12-02 14:56:30|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733151440000|2024-12-02 14:57:20|2.44|1.14|2.45|1.15|2.45|1.15|2.44|1.14|0
1733151480000|2024-12-02 14:58:00|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733151490000|2024-12-02 14:58:10|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733151530000|2024-12-02 14:58:50|2.44|1.14|2.44|1.14|2.44|1.14|2.44|1.14|0
1733151600000|2024-12-02 15:00:00|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733151610000|2024-12-02 15:00:10|2.42|1.12|2.43|1.13|2.43|1.13|2.42|1.12|0
1733151620000|2024-12-02 15:00:20|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733151630000|2024-12-02 15:00:30|2.43|1.13|2.43|1.13|2.43|1.13|2.42|1.12|0
1733151650000|2024-12-02 15:00:50|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733151740000|2024-12-02 15:02:20|2.44|1.14|2.45|1.15|2.45|1.15|2.44|1.14|0
1733151790000|2024-12-02 15:03:10|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733151830000|2024-12-02 15:03:50|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733151840000|2024-12-02 15:04:00|2.46|1.16|2.45|1.15|2.46|1.16|2.45|1.15|0
1733151850000|2024-12-02 15:04:10|2.46|1.16|2.45|1.15|2.46|1.16|2.45|1.15|0
1733151860000|2024-12-02 15:04:20|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733151870000|2024-12-02 15:04:30|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733151880000|2024-12-02 15:04:40|2.46|1.16|2.45|1.15|2.46|1.16|2.45|1.15|0
1733151900000|2024-12-02 15:05:00|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733151910000|2024-12-02 15:05:10|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733151920000|2024-12-02 15:05:20|2.46|1.16|2.46|1.16|2.46|1.16|2.45|1.15|0
1733151930000|2024-12-02 15:05:30|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733151940000|2024-12-02 15:05:40|2.46|1.16|2.45|1.15|2.46|1.16|2.45|1.15|0
1733151970000|2024-12-02 15:06:10|2.46|1.16|2.46|1.16|2.46|1.16|2.45|1.15|0
1733151990000|2024-12-02 15:06:30|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733152000000|2024-12-02 15:06:40|2.46|1.16|2.45|1.15|2.46|1.16|2.45|1.15|0
1733152010000|2024-12-02 15:06:50|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733152040000|2024-12-02 15:07:20|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733152060000|2024-12-02 15:07:40|2.44|1.14|2.44|1.14|2.44|1.14|2.44|1.14|0
1733152070000|2024-12-02 15:07:50|2.45|1.15|2.44|1.14|2.45|1.15|2.44|1.14|0
1733152080000|2024-12-02 15:08:00|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733152100000|2024-12-02 15:08:20|2.44|1.14|2.44|1.14|2.44|1.14|2.44|1.14|0
1733152120000|2024-12-02 15:08:40|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733152140000|2024-12-02 15:09:00|2.46|1.16|2.45|1.15|2.46|1.16|2.45|1.15|0
1733152180000|2024-12-02 15:09:40|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733152210000|2024-12-02 15:10:10|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733152220000|2024-12-02 15:10:20|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1733152250000|2024-12-02 15:10:50|2.45|1.15|2.45|1.15|2.46|1.16|2.45|1.15|0
1733152310000|2024-12-02 15:11:50|2.44|1.14|2.44|1.14|2.44|1.14|2.44|1.14|0
1733152340000|2024-12-02 15:12:20|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733152360000|2024-12-02 15:12:40|2.44|1.14|2.44|1.14|2.44|1.14|2.44|1.14|0
1733152430000|2024-12-02 15:13:50|2.45|1.15|2.44|1.14|2.45|1.15|2.44|1.14|0
1733152440000|2024-12-02 15:14:00|2.45|1.15|2.44|1.14|2.45|1.15|2.44|1.14|0
1733152450000|2024-12-02 15:14:10|2.45|1.15|2.44|1.14|2.45|1.15|2.44|1.14|0
1733152460000|2024-12-02 15:14:20|2.45|1.15|2.44|1.14|2.45|1.15|2.44|1.14|0
1733152530000|2024-12-02 15:15:30|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733152540000|2024-12-02 15:15:40|2.44|1.14|2.43|1.13|2.44|1.14|2.43|1.13|0
1733152550000|2024-12-02 15:15:50|2.44|1.14|2.44|1.14|2.44|1.14|2.44|1.14|0
1733152630000|2024-12-02 15:17:10|2.45|1.15|2.44|1.14|2.45|1.15|2.44|1.14|0
1733152720000|2024-12-02 15:18:40|2.45|1.15|2.44|1.14|2.45|1.15|2.44|1.14|0
1733152740000|2024-12-02 15:19:00|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733152800000|2024-12-02 15:20:00|2.46|1.16|2.46|1.16|2.46|1.16|2.45|1.15|0
1733152820000|2024-12-02 15:20:20|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733152980000|2024-12-02 15:23:00|2.44|1.14|2.44|1.14|2.44|1.14|2.44|1.14|0
1733153010000|2024-12-02 15:23:30|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733153020000|2024-12-02 15:23:40|2.44|1.14|2.44|1.14|2.44|1.14|2.44|1.14|0
1733153030000|2024-12-02 15:23:50|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1733153040000|2024-12-02 15:24:00|2.44|1.14|2.44|1.14|2.44|1.14|2.44|1.14|0
1733153080000|2024-12-02 15:24:40|2.45|1.15|2.44|1.14|2.45|1.15|2.44|1.14|0
1733153170000|2024-12-02 15:26:10|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733153190000|2024-12-02 15:26:30|2.44|1.14|2.43|1.13|2.44|1.14|2.43|1.13|0
1733153220000|2024-12-02 15:27:00|2.44|1.14|2.43|1.13|2.44|1.14|2.43|1.13|0
1733153270000|2024-12-02 15:27:50|2.44|1.14|2.43|1.13|2.44|1.14|2.43|1.13|0
1733153360000|2024-12-02 15:29:20|2.44|1.14|2.43|1.13|2.44|1.14|2.43|1.13|0
1733153430000|2024-12-02 15:30:30|2.44|1.14|2.43|1.13|2.44|1.14|2.43|1.13|0
1733153500000|2024-12-02 15:31:40|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733153560000|2024-12-02 15:32:40|2.41|1.11|2.41|1.11|2.42|1.12|2.41|1.11|0
1733153570000|2024-12-02 15:32:50|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733153600000|2024-12-02 15:33:20|2.41|1.11|2.41|1.11|2.41|1.11|2.41|1.11|0
1733153610000|2024-12-02 15:33:30|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733153680000|2024-12-02 15:34:40|2.41|1.11|2.42|1.12|2.42|1.12|2.41|1.11|0
1733153690000|2024-12-02 15:34:50|2.41|1.11|2.42|1.12|2.42|1.12|2.41|1.11|0
1733153760000|2024-12-02 15:36:00|2.41|1.11|2.41|1.11|2.41|1.11|2.41|1.11|0
1733153810000|2024-12-02 15:36:50|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733153820000|2024-12-02 15:37:00|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733153850000|2024-12-02 15:37:30|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733153860000|2024-12-02 15:37:40|2.43|1.13|2.45|1.15|2.46|1.16|2.43|1.13|0
1733153870000|2024-12-02 15:37:50|2.44|1.14|2.43|1.13|2.44|1.14|2.43|1.13|0
1733153880000|2024-12-02 15:38:00|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733153930000|2024-12-02 15:38:50|2.41|1.11|2.41|1.11|2.41|1.11|2.41|1.11|0
1733153940000|2024-12-02 15:39:00|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733153960000|2024-12-02 15:39:20|2.41|1.11|2.41|1.11|2.42|1.12|2.41|1.11|0
1733154190000|2024-12-02 15:43:10|2.4|1.1|2.4|1.1|2.4|1.1|2.4|1.1|0
1733154220000|2024-12-02 15:43:40|2.41|1.11|2.4|1.1|2.41|1.11|2.4|1.1|0
1733154230000|2024-12-02 15:43:50|2.41|1.11|2.41|1.11|2.41|1.11|2.41|1.11|0
1733154280000|2024-12-02 15:44:40|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733154290000|2024-12-02 15:44:50|2.41|1.11|2.41|1.11|2.41|1.11|2.41|1.11|0
1733154310000|2024-12-02 15:45:10|2.42|1.12|2.41|1.11|2.42|1.12|2.41|1.11|0
1733154330000|2024-12-02 15:45:30|2.42|1.12|2.41|1.11|2.42|1.12|2.41|1.11|0
1733154340000|2024-12-02 15:45:40|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733154350000|2024-12-02 15:45:50|2.41|1.11|2.42|1.12|2.42|1.12|2.41|1.11|0
1733154360000|2024-12-02 15:46:00|2.41|1.11|2.41|1.11|2.41|1.11|2.41|1.11|0
1733154380000|2024-12-02 15:46:20|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733154390000|2024-12-02 15:46:30|2.41|1.11|2.41|1.11|2.41|1.11|2.41|1.11|0
1733154410000|2024-12-02 15:46:50|2.42|1.12|2.41|1.11|2.42|1.12|2.41|1.11|0
1733154460000|2024-12-02 15:47:40|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733154480000|2024-12-02 15:48:00|2.41|1.11|2.41|1.11|2.41|1.11|2.41|1.11|0
1733154490000|2024-12-02 15:48:10|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733154550000|2024-12-02 15:49:10|2.41|1.11|2.41|1.11|2.41|1.11|2.41|1.11|0
1733154560000|2024-12-02 15:49:20|2.42|1.12|2.42|1.12|2.42|1.12|2.41|1.11|0
1733154570000|2024-12-02 15:49:30|2.41|1.11|2.41|1.11|2.41|1.11|2.41|1.11|0
1733154620000|2024-12-02 15:50:20|2.42|1.12|2.43|1.13|2.43|1.13|2.42|1.12|0
1733154630000|2024-12-02 15:50:30|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733154650000|2024-12-02 15:50:50|2.44|1.14|2.43|1.13|2.44|1.14|2.43|1.13|0
1733154710000|2024-12-02 15:51:50|2.44|1.14|2.43|1.13|2.44|1.14|2.43|1.13|0
1733154720000|2024-12-02 15:52:00|2.4|1.1|2.41|1.11|2.41|1.11|2.4|1.1|0
1733154740000|2024-12-02 15:52:20|2.4|1.1|2.4|1.1|2.4|1.1|2.4|1.1|0
1733154920000|2024-12-02 15:55:20|2.41|1.11|2.42|1.12|2.42|1.12|2.41|1.11|0
1733154930000|2024-12-02 15:55:30|2.41|1.11|2.41|1.11|2.42|1.12|2.41|1.11|0
1733154940000|2024-12-02 15:55:40|2.42|1.12|2.41|1.11|2.42|1.12|2.41|1.11|0
1733154970000|2024-12-02 15:56:10|2.42|1.12|2.41|1.11|2.42|1.12|2.41|1.11|0
1733154980000|2024-12-02 15:56:20|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733155030000|2024-12-02 15:57:10|2.43|1.13|2.42|1.12|2.43|1.13|2.42|1.12|0
1733155040000|2024-12-02 15:57:20|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733155100000|2024-12-02 15:58:20|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733155150000|2024-12-02 15:59:10|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733155170000|2024-12-02 15:59:30|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733155180000|2024-12-02 15:59:40|2.43|1.13|2.42|1.12|2.43|1.13|2.42|1.12|0
1733155260000|2024-12-02 16:01:00|2.41|1.11|2.42|1.12|2.42|1.12|2.41|1.11|0
1733155330000|2024-12-02 16:02:10|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733155410000|2024-12-02 16:03:30|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733155430000|2024-12-02 16:03:50|2.43|1.13|2.42|1.12|2.43|1.13|2.42|1.12|0
1733155440000|2024-12-02 16:04:00|2.43|1.13|2.42|1.12|2.43|1.13|2.42|1.12|0
1733155450000|2024-12-02 16:04:10|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733155480000|2024-12-02 16:04:40|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733155490000|2024-12-02 16:04:50|2.43|1.13|2.42|1.12|2.43|1.13|2.42|1.12|0
1733155520000|2024-12-02 16:05:20|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1733155530000|2024-12-02 16:05:30|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1733155580000|2024-12-02 16:06:20|2.41|1.11|2.41|1.11|2.42|1.12|2.41|1.11|0
1733155590000|2024-12-02 16:06:30|2.42|1.12|2.42|1.12|2.42|1.12|2.41|1.11|0
1733155600000|2024-12-02 16:06:40|2.41|1.11|2.41|1.11|2.41|1.11|2.41|1.11|0
1733155650000|2024-12-02 16:07:30|2.4|1.1|2.4|1.1|2.4|1.1|2.4|1.1|0
1733155700000|2024-12-02 16:08:20|2.41|1.11|2.41|1.11|2.41|1.11|2.41|1.11|0
1733155710000|2024-12-02 16:08:30|2.4|1.1|2.41|1.11|2.41|1.11|2.4|1.1|0
1733155730000|2024-12-02 16:08:50|2.4|1.1|2.41|1.11|2.41|1.11|2.4|1.1|0
1733155740000|2024-12-02 16:09:00|2.4|1.1|2.4|1.1|2.41|1.11|2.4|1.1|0
1733155770000|2024-12-02 16:09:30|2.39|1.09|2.39|1.09|2.39|1.09|2.39|1.09|0
1733155800000|2024-12-02 16:10:00|2.38|1.08|2.38|1.08|2.38|1.08|2.38|1.08|0
1733155820000|2024-12-02 16:10:20|2.39|1.09|2.39|1.09|2.39|1.09|2.39|1.09|0
1733155830000|2024-12-02 16:10:30|2.38|1.08|2.39|1.09|2.39|1.09|2.38|1.08|0
1733155870000|2024-12-02 16:11:10|2.38|1.08|2.38|1.08|2.38|1.08|2.38|1.08|0
1733155880000|2024-12-02 16:11:20|2.39|1.09|2.39|1.09|2.39|1.09|2.39|1.09|0
1733155910000|2024-12-02 16:11:50|2.4|1.1|2.39|1.09|2.4|1.1|2.39|1.09|0
1733155920000|2024-12-02 16:12:00|2.4|1.1|2.39|1.09|2.4|1.1|2.39|1.09|0
1733156010000|2024-12-02 16:13:30|2.37|1.07|2.37|1.07|2.37|1.07|2.37|1.07|0
1733156070000|2024-12-02 16:14:30|2.38|1.08|2.37|1.07|2.38|1.08|2.37|1.07|0
1733156200000|2024-12-02 16:16:40|2.36|1.06|2.36|1.06|2.36|1.06|2.36|1.06|0
1733156220000|2024-12-02 16:17:00|2.37|1.07|2.37|1.07|2.37|1.07|2.37|1.07|0
1733156340000|2024-12-02 16:19:00|2.36|1.06|2.36|1.06|2.36|1.06|2.36|1.06|0
1733156360000|2024-12-02 16:19:20|2.37|1.07|2.37|1.07|2.37|1.07|2.37|1.07|0
1733156370000|2024-12-02 16:19:30|2.36|1.06|2.36|1.06|2.36|1.06|2.36|1.06|0
1733156380000|2024-12-02 16:19:40|2.37|1.07|2.37|1.07|2.37|1.07|2.37|1.07|0
1733156390000|2024-12-02 16:19:50|2.36|1.06|2.37|1.07|2.37|1.07|2.36|1.06|0
1733156400000|2024-12-02 16:20:00|2.36|1.06|2.37|1.07|2.37|1.07|2.36|1.06|0
1733156410000|2024-12-02 16:20:10|2.36|1.06|2.36|1.06|2.36|1.06|2.36|1.06|0
1733156420000|2024-12-02 16:20:20|2.37|1.07|2.37|1.07|2.37|1.07|2.37|1.07|0
1733156470000|2024-12-02 16:21:10|2.38|1.08|2.38|1.08|2.38|1.08|2.38|1.08|0
1733156480000|2024-12-02 16:21:20|2.37|1.07|2.38|1.08|2.38|1.08|2.37|1.07|0
1733156490000|2024-12-02 16:21:30|2.37|1.07|2.38|1.08|2.38|1.08|2.37|1.07|0
1733156500000|2024-12-02 16:21:40|2.37|1.07|2.37|1.07|2.37|1.07|2.37|1.07|0
1733156510000|2024-12-02 16:21:50|2.38|1.08|2.37|1.07|2.38|1.08|2.37|1.07|0
1733156520000|2024-12-02 16:22:00|2.38|1.08|2.38|1.08|2.38|1.08|2.38|1.08|0
1733156670000|2024-12-02 16:24:30|2.37|1.07|2.38|1.08|2.38|1.08|2.37|1.07|0
1733156690000|2024-12-02 16:24:50|2.37|1.07|2.37|1.07|2.37|1.07|2.37|1.07|0
1733156700000|2024-12-02 16:25:00|2.38|1.08|2.38|1.08|2.38|1.08|2.38|1.08|0
1733156710000|2024-12-02 16:25:10|2.37|1.07|2.38|1.08|2.38|1.08|2.37|1.07|0
1733156740000|2024-12-02 16:25:40|2.37|1.07|2.37|1.07|2.37|1.07|2.37|1.07|0
1733156800000|2024-12-02 16:26:40|2.36|1.06|2.37|1.07|2.37|1.07|2.36|1.06|0
1733156820000|2024-12-02 16:27:00|2.36|1.06|2.36|1.06|2.37|1.07|2.36|1.06|0
1733156870000|2024-12-02 16:27:50|2.39|1.09|2.4|1.1|2.4|1.1|2.39|1.09|0
1733156880000|2024-12-02 16:28:00|2.38|1.08|2.38|1.08|2.38|1.08|2.38|1.08|0
1733156890000|2024-12-02 16:28:10|2.35|1.05|2.35|1.05|2.35|1.05|2.35|1.05|0
1733156950000|2024-12-02 16:29:10|2.36|1.06|2.36|1.06|2.36|1.06|2.36|1.06|0
1733156960000|2024-12-02 16:29:20|2.35|1.05|2.35|1.05|2.35|1.05|2.35|1.05|0
1733157080000|2024-12-02 16:31:20|2.36|1.06|2.35|1.05|2.36|1.06|2.35|1.05|0
1733157090000|2024-12-02 16:31:30|2.36|1.06|2.35|1.05|2.36|1.06|2.35|1.05|0
1733157150000|2024-12-02 16:32:30|2.36|1.06|2.36|1.06|2.36|1.06|2.36|1.06|0
1733157160000|2024-12-02 16:32:40|2.35|1.05|2.35|1.05|2.35|1.05|2.35|1.05|0
1733157270000|2024-12-02 16:34:30|2.36|1.06|2.36|1.06|2.36|1.06|2.36|1.06|0
1733157280000|2024-12-02 16:34:40|2.35|1.05|2.36|1.06|2.36|1.06|2.35|1.05|0
1733157290000|2024-12-02 16:34:50|2.35|1.05|2.35|1.05|2.35|1.05|2.35|1.05|0
1733157540000|2024-12-02 16:39:00|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733157630000|2024-12-02 16:40:30|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733158010000|2024-12-02 16:46:50|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733158040000|2024-12-02 16:47:20|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733158050000|2024-12-02 16:47:30|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733158070000|2024-12-02 16:47:50|2.33|1.03|2.32|1.02|2.33|1.03|2.32|1.02|0
1733158130000|2024-12-02 16:48:50|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733158140000|2024-12-02 16:49:00|2.32|1.02|2.33|1.03|2.33|1.03|2.32|1.02|0
1733158150000|2024-12-02 16:49:10|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733158400000|2024-12-02 16:53:20|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733158410000|2024-12-02 16:53:30|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733158420000|2024-12-02 16:53:40|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733158440000|2024-12-02 16:54:00|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733158480000|2024-12-02 16:54:40|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733158500000|2024-12-02 16:55:00|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733158510000|2024-12-02 16:55:10|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733158520000|2024-12-02 16:55:20|2.34|1.04|2.33|1.03|2.34|1.04|2.33|1.03|0
1733158550000|2024-12-02 16:55:50|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733158630000|2024-12-02 16:57:10|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733158800000|2024-12-02 17:00:00|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733158810000|2024-12-02 17:00:10|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733158850000|2024-12-02 17:00:50|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733158870000|2024-12-02 17:01:10|2.33|1.03|2.32|1.02|2.33|1.03|2.32|1.02|0
1733159280000|2024-12-02 17:08:00|2.31|1.01|2.32|1.02|2.32|1.02|2.31|1.01|0
1733159290000|2024-12-02 17:08:10|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733159310000|2024-12-02 17:08:30|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733159320000|2024-12-02 17:08:40|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733159330000|2024-12-02 17:08:50|2.32|1.02|2.31|1.01|2.32|1.02|2.31|1.01|0
1733159350000|2024-12-02 17:09:10|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733159390000|2024-12-02 17:09:50|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733159480000|2024-12-02 17:11:20|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733159550000|2024-12-02 17:12:30|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733159560000|2024-12-02 17:12:40|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733159580000|2024-12-02 17:13:00|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733159590000|2024-12-02 17:13:10|2.32|1.02|2.31|1.01|2.32|1.02|2.31|1.01|0
1733159640000|2024-12-02 17:14:00|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733159670000|2024-12-02 17:14:30|2.31|1.01|2.32|1.02|2.32|1.02|2.31|1.01|0
1733159680000|2024-12-02 17:14:40|2.31|1.01|2.31|1.01|2.32|1.02|2.31|1.01|0
1733159690000|2024-12-02 17:14:50|2.32|1.02|2.31|1.01|2.32|1.02|2.31|1.01|0
1733159760000|2024-12-02 17:16:00|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733159770000|2024-12-02 17:16:10|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733159790000|2024-12-02 17:16:30|2.32|1.02|2.31|1.01|2.32|1.02|2.31|1.01|0
1733159810000|2024-12-02 17:16:50|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733159830000|2024-12-02 17:17:10|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733159850000|2024-12-02 17:17:30|2.32|1.02|2.31|1.01|2.32|1.02|2.31|1.01|0
1733159860000|2024-12-02 17:17:40|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733159920000|2024-12-02 17:18:40|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733159930000|2024-12-02 17:18:50|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733160180000|2024-12-02 17:23:00|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733160330000|2024-12-02 17:25:30|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733160490000|2024-12-02 17:28:10|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733160500000|2024-12-02 17:28:20|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733160510000|2024-12-02 17:28:30|2.33|1.03|2.33|1.03|2.34|1.04|2.33|1.03|0
1733160520000|2024-12-02 17:28:40|2.34|1.04|2.33|1.03|2.34|1.04|2.33|1.03|0
1733160590000|2024-12-02 17:29:50|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733160600000|2024-12-02 17:30:00|2.33|1.03|2.33|1.03|2.34|1.04|2.33|1.03|0
1733160610000|2024-12-02 17:30:10|2.34|1.04|2.34|1.04|2.34|1.04|2.33|1.03|0
1733160680000|2024-12-02 17:31:20|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733160770000|2024-12-02 17:32:50|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733160780000|2024-12-02 17:33:00|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733160900000|2024-12-02 17:35:00|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733161040000|2024-12-02 17:37:20|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733161080000|2024-12-02 17:38:00|2.32|1.02|2.33|1.03|2.33|1.03|2.32|1.02|0
1733161090000|2024-12-02 17:38:10|2.32|1.02|2.33|1.03|2.33|1.03|2.32|1.02|0
1733161100000|2024-12-02 17:38:20|2.32|1.02|2.33|1.03|2.33|1.03|2.32|1.02|0
1733161120000|2024-12-02 17:38:40|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733161130000|2024-12-02 17:38:50|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733161280000|2024-12-02 17:41:20|2.32|1.02|2.33|1.03|2.33|1.03|2.32|1.02|0
1733161350000|2024-12-02 17:42:30|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733161360000|2024-12-02 17:42:40|2.33|1.03|2.32|1.02|2.33|1.03|2.32|1.02|0
1733161930000|2024-12-02 17:52:10|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733161960000|2024-12-02 17:52:40|2.32|1.02|2.31|1.01|2.32|1.02|2.31|1.01|0
1733161970000|2024-12-02 17:52:50|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733162120000|2024-12-02 17:55:20|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733162140000|2024-12-02 17:55:40|2.32|1.02|2.31|1.01|2.32|1.02|2.31|1.01|0
1733162150000|2024-12-02 17:55:50|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733162230000|2024-12-02 17:57:10|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733162240000|2024-12-02 17:57:20|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733162310000|2024-12-02 17:58:30|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733162320000|2024-12-02 17:58:40|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733162340000|2024-12-02 17:59:00|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733162460000|2024-12-02 18:01:00|2.34|1.04|2.33|1.03|2.34|1.04|2.33|1.03|0
1733162600000|2024-12-02 18:03:20|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733162760000|2024-12-02 18:06:00|2.35|1.05|2.35|1.05|2.35|1.05|2.34|1.04|0
1733162770000|2024-12-02 18:06:10|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733162780000|2024-12-02 18:06:20|2.35|1.05|2.35|1.05|2.35|1.05|2.35|1.05|0
1733162790000|2024-12-02 18:06:30|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733162880000|2024-12-02 18:08:00|2.35|1.05|2.35|1.05|2.35|1.05|2.35|1.05|0
1733162890000|2024-12-02 18:08:10|2.34|1.04|2.35|1.05|2.35|1.05|2.34|1.04|0
1733162930000|2024-12-02 18:08:50|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733162970000|2024-12-02 18:09:30|2.35|1.05|2.34|1.04|2.35|1.05|2.34|1.04|0
1733162980000|2024-12-02 18:09:40|2.35|1.05|2.35|1.05|2.35|1.05|2.35|1.05|0
1733163160000|2024-12-02 18:12:40|2.34|1.04|2.35|1.05|2.35|1.05|2.34|1.04|0
1733163170000|2024-12-02 18:12:50|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733163190000|2024-12-02 18:13:10|2.35|1.05|2.34|1.04|2.35|1.05|2.34|1.04|0
1733163350000|2024-12-02 18:15:50|2.35|1.05|2.35|1.05|2.35|1.05|2.35|1.05|0
1733163570000|2024-12-02 18:19:30|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733163600000|2024-12-02 18:20:00|2.35|1.05|2.34|1.04|2.35|1.05|2.34|1.04|0
1733163710000|2024-12-02 18:21:50|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733164190000|2024-12-02 18:29:50|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733164200000|2024-12-02 18:30:00|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733164220000|2024-12-02 18:30:20|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733164240000|2024-12-02 18:30:40|2.35|1.05|2.35|1.05|2.35|1.05|2.35|1.05|0
1733164250000|2024-12-02 18:30:50|2.34|1.04|2.35|1.05|2.35|1.05|2.34|1.04|0
1733164260000|2024-12-02 18:31:00|2.34|1.04|2.34|1.04|2.35|1.05|2.34|1.04|0
1733164280000|2024-12-02 18:31:20|2.35|1.05|2.34|1.04|2.35|1.05|2.34|1.04|0
1733164320000|2024-12-02 18:32:00|2.35|1.05|2.35|1.05|2.35|1.05|2.35|1.05|0
1733164330000|2024-12-02 18:32:10|2.34|1.04|2.35|1.05|2.35|1.05|2.34|1.04|0
1733164340000|2024-12-02 18:32:20|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733164350000|2024-12-02 18:32:30|2.35|1.05|2.35|1.05|2.35|1.05|2.35|1.05|0
1733164400000|2024-12-02 18:33:20|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733164410000|2024-12-02 18:33:30|2.35|1.05|2.35|1.05|2.35|1.05|2.34|1.04|0
1733164420000|2024-12-02 18:33:40|2.34|1.04|2.35|1.05|2.35|1.05|2.34|1.04|0
1733164440000|2024-12-02 18:34:00|2.34|1.04|2.34|1.04|2.35|1.05|2.34|1.04|0
1733164530000|2024-12-02 18:35:30|2.35|1.05|2.35|1.05|2.35|1.05|2.35|1.05|0
1733164630000|2024-12-02 18:37:10|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733164640000|2024-12-02 18:37:20|2.35|1.05|2.34|1.04|2.35|1.05|2.34|1.04|0
1733164720000|2024-12-02 18:38:40|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733164730000|2024-12-02 18:38:50|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733164740000|2024-12-02 18:39:00|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733164760000|2024-12-02 18:39:20|2.34|1.04|2.33|1.03|2.34|1.04|2.33|1.03|0
1733164770000|2024-12-02 18:39:30|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733164780000|2024-12-02 18:39:40|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733164890000|2024-12-02 18:41:30|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733164910000|2024-12-02 18:41:50|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733164920000|2024-12-02 18:42:00|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733164940000|2024-12-02 18:42:20|2.33|1.03|2.34|1.04|2.34|1.04|2.33|1.03|0
1733164970000|2024-12-02 18:42:50|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733165010000|2024-12-02 18:43:30|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733165030000|2024-12-02 18:43:50|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733165040000|2024-12-02 18:44:00|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733165050000|2024-12-02 18:44:10|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733165060000|2024-12-02 18:44:20|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733165110000|2024-12-02 18:45:10|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733165120000|2024-12-02 18:45:20|2.34|1.04|2.33|1.03|2.34|1.04|2.33|1.03|0
1733165140000|2024-12-02 18:45:40|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733165150000|2024-12-02 18:45:50|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733165160000|2024-12-02 18:46:00|2.34|1.04|2.33|1.03|2.34|1.04|2.33|1.03|0
1733165170000|2024-12-02 18:46:10|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733165180000|2024-12-02 18:46:20|2.33|1.03|2.33|1.03|2.34|1.04|2.33|1.03|0
1733165940000|2024-12-02 18:59:00|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733165960000|2024-12-02 18:59:20|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733166140000|2024-12-02 19:02:20|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733166240000|2024-12-02 19:04:00|2.33|1.03|2.33|1.03|2.34|1.04|2.33|1.03|0
1733166290000|2024-12-02 19:04:50|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733166500000|2024-12-02 19:08:20|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733166510000|2024-12-02 19:08:30|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733166550000|2024-12-02 19:09:10|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733166580000|2024-12-02 19:09:40|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733166720000|2024-12-02 19:12:00|2.35|1.05|2.34|1.04|2.35|1.05|2.34|1.04|0
1733166740000|2024-12-02 19:12:20|2.35|1.05|2.35|1.05|2.35|1.05|2.34|1.04|0
1733166750000|2024-12-02 19:12:30|2.34|1.04|2.34|1.04|2.35|1.05|2.34|1.04|0
1733166770000|2024-12-02 19:12:50|2.35|1.05|2.35|1.05|2.35|1.05|2.35|1.05|0
1733166810000|2024-12-02 19:13:30|2.36|1.06|2.35|1.05|2.36|1.06|2.35|1.05|0
1733166860000|2024-12-02 19:14:20|2.36|1.06|2.36|1.06|2.36|1.06|2.36|1.06|0
1733166910000|2024-12-02 19:15:10|2.35|1.05|2.35|1.05|2.35|1.05|2.35|1.05|0
1733166960000|2024-12-02 19:16:00|2.36|1.06|2.36|1.06|2.36|1.06|2.36|1.06|0
1733166970000|2024-12-02 19:16:10|2.35|1.05|2.35|1.05|2.35|1.05|2.35|1.05|0
1733166980000|2024-12-02 19:16:20|2.36|1.06|2.36|1.06|2.36|1.06|2.36|1.06|0
1733167050000|2024-12-02 19:17:30|2.35|1.05|2.35|1.05|2.35|1.05|2.35|1.05|0
1733167080000|2024-12-02 19:18:00|2.36|1.06|2.36|1.06|2.36|1.06|2.36|1.06|0
1733167110000|2024-12-02 19:18:30|2.35|1.05|2.36|1.06|2.36|1.06|2.35|1.05|0
1733167150000|2024-12-02 19:19:10|2.35|1.05|2.35|1.05|2.36|1.06|2.35|1.05|0
1733167160000|2024-12-02 19:19:20|2.36|1.06|2.36|1.06|2.36|1.06|2.36|1.06|0
1733167470000|2024-12-02 19:24:30|2.35|1.05|2.35|1.05|2.36|1.06|2.35|1.05|0
1733167520000|2024-12-02 19:25:20|2.36|1.06|2.36|1.06|2.36|1.06|2.36|1.06|0
1733167540000|2024-12-02 19:25:40|2.35|1.05|2.35|1.05|2.35|1.05|2.35|1.05|0
1733167560000|2024-12-02 19:26:00|2.36|1.06|2.36|1.06|2.36|1.06|2.36|1.06|0
1733167580000|2024-12-02 19:26:20|2.35|1.05|2.35|1.05|2.35|1.05|2.35|1.05|0
1733167590000|2024-12-02 19:26:30|2.36|1.06|2.36|1.06|2.36|1.06|2.36|1.06|0
1733167640000|2024-12-02 19:27:20|2.35|1.05|2.35|1.05|2.35|1.05|2.35|1.05|0
1733167760000|2024-12-02 19:29:20|2.34|1.04|2.35|1.05|2.35|1.05|2.34|1.04|0
1733167770000|2024-12-02 19:29:30|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733167810000|2024-12-02 19:30:10|2.35|1.05|2.35|1.05|2.35|1.05|2.35|1.05|0
1733167820000|2024-12-02 19:30:20|2.34|1.04|2.35|1.05|2.35|1.05|2.34|1.04|0
1733167830000|2024-12-02 19:30:30|2.34|1.04|2.35|1.05|2.35|1.05|2.34|1.04|0
1733167840000|2024-12-02 19:30:40|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733167890000|2024-12-02 19:31:30|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733167980000|2024-12-02 19:33:00|2.34|1.04|2.34|1.04|2.34|1.04|2.33|1.03|0
1733168000000|2024-12-02 19:33:20|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733168010000|2024-12-02 19:33:30|2.34|1.04|2.33|1.03|2.34|1.04|2.33|1.03|0
1733168020000|2024-12-02 19:33:40|2.34|1.04|2.34|1.04|2.34|1.04|2.34|1.04|0
1733168090000|2024-12-02 19:34:50|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733168460000|2024-12-02 19:41:00|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733168470000|2024-12-02 19:41:10|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733168720000|2024-12-02 19:45:20|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733168730000|2024-12-02 19:45:30|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733169150000|2024-12-02 19:52:30|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733169160000|2024-12-02 19:52:40|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733169260000|2024-12-02 19:54:20|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733169430000|2024-12-02 19:57:10|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733169440000|2024-12-02 19:57:20|2.32|1.02|2.32|1.02|2.32|1.02|2.31|1.01|0
1733169450000|2024-12-02 19:57:30|2.31|1.01|2.32|1.02|2.32|1.02|2.31|1.01|0
1733169460000|2024-12-02 19:57:40|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733169470000|2024-12-02 19:57:50|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733169510000|2024-12-02 19:58:30|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733169600000|2024-12-02 20:00:00|2.32|1.02|2.31|1.01|2.32|1.02|2.31|1.01|0
1733169630000|2024-12-02 20:00:30|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733169650000|2024-12-02 20:00:50|2.31|1.01|2.32|1.02|2.32|1.02|2.31|1.01|0
1733169670000|2024-12-02 20:01:10|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733169680000|2024-12-02 20:01:20|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733169790000|2024-12-02 20:03:10|2.31|1.01|2.32|1.02|2.32|1.02|2.31|1.01|0
1733169820000|2024-12-02 20:03:40|2.31|1.01|2.32|1.02|2.32|1.02|2.31|1.01|0
1733169970000|2024-12-02 20:06:10|2.31|1.01|2.32|1.02|2.32|1.02|2.31|1.01|0
1733170000000|2024-12-02 20:06:40|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733170030000|2024-12-02 20:07:10|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733170340000|2024-12-02 20:12:20|2.31|1.01|2.32|1.02|2.32|1.02|2.31|1.01|0
1733170350000|2024-12-02 20:12:30|2.31|1.01|2.31|1.01|2.32|1.02|2.31|1.01|0
1733170450000|2024-12-02 20:14:10|2.3|1|2.3|1|2.3|1|2.3|1|0
1733170460000|2024-12-02 20:14:20|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733170480000|2024-12-02 20:14:40|2.3|1|2.31|1.01|2.31|1.01|2.3|1|0
1733170500000|2024-12-02 20:15:00|2.3|1|2.3|1|2.3|1|2.29|0.99|0
1733170510000|2024-12-02 20:15:10|2.29|0.99|2.3|1|2.3|1|2.29|0.99|0
1733170560000|2024-12-02 20:16:00|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733170700000|2024-12-02 20:18:20|2.3|1|2.3|1|2.3|1|2.3|1|0
1733170770000|2024-12-02 20:19:30|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733170780000|2024-12-02 20:19:40|2.3|1|2.3|1|2.3|1|2.3|1|0
1733171280000|2024-12-02 20:28:00|2.29|0.99|2.29|0.99|2.3|1|2.29|0.99|0
1733171400000|2024-12-02 20:30:00|2.3|1|2.3|1|2.3|1|2.3|1|0
1733171480000|2024-12-02 20:31:20|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1733171500000|2024-12-02 20:31:40|2.3|1|2.29|0.99|2.3|1|2.29|0.99|0
1733171530000|2024-12-02 20:32:10|2.3|1|2.3|1|2.3|1|2.3|1|0
1733171540000|2024-12-02 20:32:20|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1733171550000|2024-12-02 20:32:30|2.3|1|2.29|0.99|2.3|1|2.29|0.99|0
1733171560000|2024-12-02 20:32:40|2.3|1|2.3|1|2.3|1|2.3|1|0
1733171660000|2024-12-02 20:34:20|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1733171700000|2024-12-02 20:35:00|2.3|1|2.3|1|2.3|1|2.3|1|0
1733171960000|2024-12-02 20:39:20|2.31|1.01|2.3|1|2.31|1.01|2.3|1|0
1733172060000|2024-12-02 20:41:00|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733172190000|2024-12-02 20:43:10|2.3|1|2.3|1|2.3|1|2.3|1|0
1733172210000|2024-12-02 20:43:30|2.31|1.01|2.31|1.01|2.31|1.01|2.3|1|0
1733172250000|2024-12-02 20:44:10|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733172260000|2024-12-02 20:44:20|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733172270000|2024-12-02 20:44:30|2.32|1.02|2.33|1.03|2.33|1.03|2.32|1.02|0
1733172280000|2024-12-02 20:44:40|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733172490000|2024-12-02 20:48:10|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1733172500000|2024-12-02 20:48:20|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733172600000|2024-12-02 20:50:00|2.33|1.03|2.33|1.03|2.33|1.03|2.32|1.02|0
1733172640000|2024-12-02 20:50:40|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733172660000|2024-12-02 20:51:00|2.33|1.03|2.32|1.02|2.33|1.03|2.32|1.02|0
1733172670000|2024-12-02 20:51:10|2.33|1.03|2.32|1.02|2.33|1.03|2.32|1.02|0
1733172720000|2024-12-02 20:52:00|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733172760000|2024-12-02 20:52:40|2.3|1|2.31|1.01|2.31|1.01|2.3|1|0
1733172810000|2024-12-02 20:53:30|2.3|1|2.3|1|2.3|1|2.3|1|0
1733172820000|2024-12-02 20:53:40|2.31|1.01|2.31|1.01|2.32|1.02|2.31|1.01|0
1733172850000|2024-12-02 20:54:10|2.32|1.02|2.31|1.01|2.32|1.02|2.31|1.01|0
1733172860000|2024-12-02 20:54:20|2.32|1.02|2.32|1.02|2.32|1.02|2.31|1.01|0
1733172900000|2024-12-02 20:55:00|2.31|1.01|2.32|1.02|2.32|1.02|2.31|1.01|0
1733172910000|2024-12-02 20:55:10|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733172920000|2024-12-02 20:55:20|2.32|1.02|2.32|1.02|2.32|1.02|2.31|1.01|0
1733172980000|2024-12-02 20:56:20|2.33|1.03|2.32|1.02|2.33|1.03|2.32|1.02|0
1733173040000|2024-12-02 20:57:20|2.33|1.03|2.32|1.02|2.33|1.03|2.32|1.02|0
1733173100000|2024-12-02 20:58:20|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733173120000|2024-12-02 20:58:40|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733173140000|2024-12-02 20:59:00|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733173150000|2024-12-02 20:59:10|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733173170000|2024-12-02 20:59:30|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733173180000|2024-12-02 20:59:40|2.32|1.02|2.33|1.03|2.33|1.03|2.32|1.02|0
1733173190000|2024-12-02 20:59:50|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1733173220000|2024-12-02 21:00:20|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1733173230000|2024-12-02 21:00:30|2.32|1.02|2.31|1.01|2.32|1.02|2.31|1.01|0
1733173570000|2024-12-02 21:06:10|2.3|1|2.3|1|2.3|1|2.3|1|0
1733173750000|2024-12-02 21:09:10|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1733173770000|2024-12-02 21:09:30|2.3|1|2.3|1|2.3|1|2.3|1|0
1733173780000|2024-12-02 21:09:40|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1733173980000|2024-12-02 21:13:00|2.3|1|2.3|1|2.3|1|2.3|1|0
1733174000000|2024-12-02 21:13:20|2.29|0.99|2.3|1|2.3|1|2.29|0.99|0
1733174010000|2024-12-02 21:13:30|2.29|0.99|2.3|1|2.3|1|2.29|0.99|0
1733174050000|2024-12-02 21:14:10|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1733174100000|2024-12-02 21:15:00|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1733174140000|2024-12-02 21:15:40|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1733174160000|2024-12-02 21:16:00|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733174180000|2024-12-02 21:16:20|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1733174220000|2024-12-02 21:17:00|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733174240000|2024-12-02 21:17:20|2.39|0.89|2.4|0.9|2.4|0.9|2.39|0.89|0
1733174260000|2024-12-02 21:17:40|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1733174300000|2024-12-02 21:18:20|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1733174310000|2024-12-02 21:18:30|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733174400000|2024-12-02 21:20:00|2.41|0.91|2.41|0.91|2.41|0.91|2.41|0.91|0
1733174470000|2024-12-02 21:21:10|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733174960000|2024-12-02 21:29:20|2.41|0.91|2.41|0.91|2.41|0.91|2.41|0.91|0
1733175190000|2024-12-02 21:33:10|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733175210000|2024-12-02 21:33:30|2.41|0.91|2.4|0.9|2.41|0.91|2.4|0.9|0
1733175220000|2024-12-02 21:33:40|2.41|0.91|2.41|0.91|2.41|0.91|2.41|0.91|0
1733175250000|2024-12-02 21:34:10|2.4|0.9|2.41|0.91|2.41|0.91|2.4|0.9|0
1733175260000|2024-12-02 21:34:20|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733175270000|2024-12-02 21:34:30|2.41|0.91|2.4|0.9|2.41|0.91|2.4|0.9|0
1733175740000|2024-12-02 21:42:20|2.41|0.91|2.41|0.91|2.41|0.91|2.41|0.91|0
1733175770000|2024-12-02 21:42:50|2.4|0.9|2.41|0.91|2.41|0.91|2.4|0.9|0
1733176240000|2024-12-02 21:50:40|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733176270000|2024-12-02 21:51:10|2.41|0.91|2.41|0.91|2.41|0.91|2.41|0.91|0
1733176410000|2024-12-02 21:53:30|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733176620000|2024-12-02 21:57:00|2.41|0.91|2.41|0.91|2.41|0.91|2.41|0.91|0
1733176630000|2024-12-02 21:57:10|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733176730000|2024-12-02 21:58:50|2.41|0.91|2.41|0.91|2.41|0.91|2.41|0.91|0
1733177910000|2024-12-02 22:18:30|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733179100000|2024-12-02 22:38:20|2.41|0.91|2.4|0.9|2.41|0.91|2.4|0.9|0
1733180400000|2024-12-02 23:00:00|2.41|0.91|2.41|0.91|2.41|0.91|2.41|0.91|0
1733180720000|2024-12-02 23:05:20|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733180750000|2024-12-02 23:05:50|2.41|0.91|2.41|0.91|2.41|0.91|2.41|0.91|0
1733180850000|2024-12-02 23:07:30|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733181390000|2024-12-02 23:16:30|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1733181400000|2024-12-02 23:16:40|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733181420000|2024-12-02 23:17:00|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1733181440000|2024-12-02 23:17:20|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1733181450000|2024-12-02 23:17:30|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1733181470000|2024-12-02 23:17:50|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733181480000|2024-12-02 23:18:00|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1733181500000|2024-12-02 23:18:20|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733181530000|2024-12-02 23:18:50|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1733181560000|2024-12-02 23:19:20|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733181570000|2024-12-02 23:19:30|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1733181830000|2024-12-02 23:23:50|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1733181840000|2024-12-02 23:24:00|2.39|0.89|2.38|0.88|2.39|0.89|2.38|0.88|0
1733181910000|2024-12-02 23:25:10|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1733181930000|2024-12-02 23:25:30|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1733181940000|2024-12-02 23:25:40|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1733181960000|2024-12-02 23:26:00|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1733182080000|2024-12-02 23:28:00|2.39|0.89|2.38|0.88|2.39|0.89|2.38|0.88|0
1733182140000|2024-12-02 23:29:00|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1733182760000|2024-12-02 23:39:20|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733182770000|2024-12-02 23:39:30|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1733182780000|2024-12-02 23:39:40|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733182800000|2024-12-02 23:40:00|2.39|0.89|2.4|0.9|2.4|0.9|2.39|0.89|0
1733182810000|2024-12-02 23:40:10|2.39|0.89|2.4|0.9|2.4|0.9|2.39|0.89|0
1733183330000|2024-12-02 23:48:50|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1733183350000|2024-12-02 23:49:10|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733183380000|2024-12-02 23:49:40|2.39|0.89|2.4|0.9|2.4|0.9|2.39|0.89|0
1733183390000|2024-12-02 23:49:50|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1733186150000|2024-12-03 00:35:50|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1733186160000|2024-12-03 00:36:00|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733186370000|2024-12-03 00:39:30|2.39|0.89|2.4|0.9|2.4|0.9|2.39|0.89|0
1733186700000|2024-12-03 00:45:00|2.39|0.89|2.39|0.89|2.4|0.9|2.39|0.89|0
1733186710000|2024-12-03 00:45:10|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1733186750000|2024-12-03 00:45:50|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1733186960000|2024-12-03 00:49:20|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1733187600000|2024-12-03 01:00:00|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1733188380000|2024-12-03 01:13:00|2.39|0.89|2.4|0.9|2.4|0.9|2.39|0.89|0
1733188420000|2024-12-03 01:13:40|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1733189150000|2024-12-03 01:25:50|2.38|0.88|2.39|0.89|2.39|0.89|2.38|0.88|0
1733189190000|2024-12-03 01:26:30|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1733189200000|2024-12-03 01:26:40|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1733189400000|2024-12-03 01:30:00|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1733190180000|2024-12-03 01:43:00|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1733190190000|2024-12-03 01:43:10|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1733190200000|2024-12-03 01:43:20|2.28|0.98|2.29|0.99|2.29|0.99|2.28|0.98|0
1733190220000|2024-12-03 01:43:40|2.28|0.98|2.29|0.99|2.29|0.99|2.28|0.98|0
1733190230000|2024-12-03 01:43:50|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1733190260000|2024-12-03 01:44:20|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1733190300000|2024-12-03 01:45:00|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1733190380000|2024-12-03 01:46:20|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1733193400000|2024-12-03 02:36:40|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1733193560000|2024-12-03 02:39:20|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1733193580000|2024-12-03 02:39:40|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1733193600000|2024-12-03 02:40:00|2.29|0.99|2.28|0.98|2.29|0.99|2.28|0.98|0
1733195170000|2024-12-03 03:06:10|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733195820000|2024-12-03 03:17:00|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733196050000|2024-12-03 03:20:50|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733196130000|2024-12-03 03:22:10|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733196150000|2024-12-03 03:22:30|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733196180000|2024-12-03 03:23:00|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733196220000|2024-12-03 03:23:40|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733196240000|2024-12-03 03:24:00|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733197070000|2024-12-03 03:37:50|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733197260000|2024-12-03 03:41:00|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1733197270000|2024-12-03 03:41:10|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1733197850000|2024-12-03 03:50:50|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733199130000|2024-12-03 04:12:10|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733199170000|2024-12-03 04:12:50|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733199180000|2024-12-03 04:13:00|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733199300000|2024-12-03 04:15:00|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733199360000|2024-12-03 04:16:00|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733199960000|2024-12-03 04:26:00|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733199970000|2024-12-03 04:26:10|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733200260000|2024-12-03 04:31:00|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733203460000|2024-12-03 05:24:20|2.26|0.96|2.27|0.97|2.27|0.97|2.26|0.96|0
1733203480000|2024-12-03 05:24:40|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733203500000|2024-12-03 05:25:00|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733203530000|2024-12-03 05:25:30|2.26|0.96|2.27|0.97|2.27|0.97|2.26|0.96|0
1733203560000|2024-12-03 05:26:00|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733203590000|2024-12-03 05:26:30|2.27|0.97|2.26|0.96|2.27|0.97|2.26|0.96|0
1733203610000|2024-12-03 05:26:50|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733203630000|2024-12-03 05:27:10|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733203750000|2024-12-03 05:29:10|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733203820000|2024-12-03 05:30:20|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733203890000|2024-12-03 05:31:30|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733203900000|2024-12-03 05:31:40|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733205250000|2024-12-03 05:54:10|2.25|0.95|2.26|0.96|2.26|0.96|2.25|0.95|0
1733205600000|2024-12-03 06:00:00|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733205770000|2024-12-03 06:02:50|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733205930000|2024-12-03 06:05:30|2.25|0.95|2.25|0.95|2.26|0.96|2.25|0.95|0
1733205940000|2024-12-03 06:05:40|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733205960000|2024-12-03 06:06:00|2.25|0.95|2.26|0.96|2.26|0.96|2.25|0.95|0
1733206260000|2024-12-03 06:11:00|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733206310000|2024-12-03 06:11:50|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733206320000|2024-12-03 06:12:00|2.25|0.95|2.26|0.96|2.26|0.96|2.25|0.95|0
1733206330000|2024-12-03 06:12:10|2.25|0.95|2.26|0.96|2.26|0.96|2.25|0.95|0
1733206360000|2024-12-03 06:12:40|2.25|0.95|2.26|0.96|2.26|0.96|2.25|0.95|0
1733208260000|2024-12-03 06:44:20|2.27|0.97|2.26|0.96|2.27|0.97|2.26|0.96|0
1733208270000|2024-12-03 06:44:30|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733208310000|2024-12-03 06:45:10|2.26|0.96|2.27|0.97|2.27|0.97|2.26|0.96|0
1733208320000|2024-12-03 06:45:20|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733208340000|2024-12-03 06:45:40|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733208460000|2024-12-03 06:47:40|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733208770000|2024-12-03 06:52:50|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733209800000|2024-12-03 07:10:00|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733210120000|2024-12-03 07:15:20|2.27|0.97|2.26|0.96|2.27|0.97|2.26|0.96|0
1733210130000|2024-12-03 07:15:30|2.27|0.97|2.26|0.96|2.27|0.97|2.26|0.96|0
1733210140000|2024-12-03 07:15:40|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733210440000|2024-12-03 07:20:40|2.26|0.96|2.27|0.97|2.27|0.97|2.26|0.96|0
1733210450000|2024-12-03 07:20:50|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733210570000|2024-12-03 07:22:50|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1733210580000|2024-12-03 07:23:00|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733210620000|2024-12-03 07:23:40|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733210680000|2024-12-03 07:24:40|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733210690000|2024-12-03 07:24:50|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733210700000|2024-12-03 07:25:00|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733210820000|2024-12-03 07:27:00|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733210830000|2024-12-03 07:27:10|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1733210890000|2024-12-03 07:28:10|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733210910000|2024-12-03 07:28:30|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733210920000|2024-12-03 07:28:40|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733210930000|2024-12-03 07:28:50|2.25|0.95|2.26|0.96|2.26|0.96|2.25|0.95|0
1733210940000|2024-12-03 07:29:00|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733210950000|2024-12-03 07:29:10|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1733211000000|2024-12-03 07:30:00|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733211010000|2024-12-03 07:30:10|2.25|0.95|2.26|0.96|2.26|0.96|2.25|0.95|0
1733211060000|2024-12-03 07:31:00|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733211190000|2024-12-03 07:33:10|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733211290000|2024-12-03 07:34:50|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733211440000|2024-12-03 07:37:20|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733212050000|2024-12-03 07:47:30|2.27|0.97|2.26|0.96|2.27|0.97|2.26|0.96|0
1733212800000|2024-12-03 08:00:00|2.27|0.97|2.26|0.96|2.27|0.97|2.26|0.96|0
1733212840000|2024-12-03 08:00:40|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733213050000|2024-12-03 08:04:10|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733213110000|2024-12-03 08:05:10|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733213120000|2024-12-03 08:05:20|2.24|0.94|2.25|0.95|2.25|0.95|2.24|0.94|0
1733213160000|2024-12-03 08:06:00|2.24|0.94|2.25|0.95|2.25|0.95|2.24|0.94|0
1733213190000|2024-12-03 08:06:30|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733213220000|2024-12-03 08:07:00|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1733213610000|2024-12-03 08:13:30|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733213650000|2024-12-03 08:14:10|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733213670000|2024-12-03 08:14:30|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733213680000|2024-12-03 08:14:40|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1733213690000|2024-12-03 08:14:50|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733213700000|2024-12-03 08:15:00|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733213880000|2024-12-03 08:18:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733213890000|2024-12-03 08:18:10|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1733213920000|2024-12-03 08:18:40|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733214200000|2024-12-03 08:23:20|2.24|0.94|2.24|0.94|2.25|0.95|2.24|0.94|0
1733214210000|2024-12-03 08:23:30|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1733214220000|2024-12-03 08:23:40|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733214280000|2024-12-03 08:24:40|2.24|0.94|2.25|0.95|2.25|0.95|2.24|0.94|0
1733214310000|2024-12-03 08:25:10|2.24|0.94|2.24|0.94|2.25|0.95|2.24|0.94|0
1733214320000|2024-12-03 08:25:20|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733214340000|2024-12-03 08:25:40|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733214350000|2024-12-03 08:25:50|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733214410000|2024-12-03 08:26:50|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733214430000|2024-12-03 08:27:10|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733214460000|2024-12-03 08:27:40|2.24|0.94|2.25|0.95|2.25|0.95|2.24|0.94|0
1733214470000|2024-12-03 08:27:50|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733214480000|2024-12-03 08:28:00|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733214550000|2024-12-03 08:29:10|2.24|0.94|2.24|0.94|2.25|0.95|2.24|0.94|0
1733214750000|2024-12-03 08:32:30|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733214830000|2024-12-03 08:33:50|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733214880000|2024-12-03 08:34:40|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733214890000|2024-12-03 08:34:50|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733214920000|2024-12-03 08:35:20|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1733214940000|2024-12-03 08:35:40|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1733215050000|2024-12-03 08:37:30|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733215060000|2024-12-03 08:37:40|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733215070000|2024-12-03 08:37:50|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733215120000|2024-12-03 08:38:40|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733215130000|2024-12-03 08:38:50|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733215150000|2024-12-03 08:39:10|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733215160000|2024-12-03 08:39:20|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733215170000|2024-12-03 08:39:30|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733215180000|2024-12-03 08:39:40|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733215200000|2024-12-03 08:40:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733215960000|2024-12-03 08:52:40|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1733216020000|2024-12-03 08:53:40|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733216040000|2024-12-03 08:54:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733216190000|2024-12-03 08:56:30|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733216290000|2024-12-03 08:58:10|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733216300000|2024-12-03 08:58:20|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1733216720000|2024-12-03 09:05:20|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733216750000|2024-12-03 09:05:50|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733217090000|2024-12-03 09:11:30|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733217100000|2024-12-03 09:11:40|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733217120000|2024-12-03 09:12:00|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733217130000|2024-12-03 09:12:10|2.24|0.94|2.23|0.93|2.24|0.94|2.23|0.93|0
1733217140000|2024-12-03 09:12:20|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733217990000|2024-12-03 09:26:30|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733218040000|2024-12-03 09:27:20|2.24|0.94|2.25|0.95|2.25|0.95|2.24|0.94|0
1733218050000|2024-12-03 09:27:30|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733218060000|2024-12-03 09:27:40|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1733218070000|2024-12-03 09:27:50|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733218090000|2024-12-03 09:28:10|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733218210000|2024-12-03 09:30:10|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733218220000|2024-12-03 09:30:20|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733218230000|2024-12-03 09:30:30|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1733218260000|2024-12-03 09:31:00|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733218270000|2024-12-03 09:31:10|2.24|0.94|2.25|0.95|2.25|0.95|2.24|0.94|0
1733218310000|2024-12-03 09:31:50|2.24|0.94|2.25|0.95|2.25|0.95|2.24|0.94|0
1733218320000|2024-12-03 09:32:00|2.24|0.94|2.25|0.95|2.25|0.95|2.24|0.94|0
1733218340000|2024-12-03 09:32:20|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733218350000|2024-12-03 09:32:30|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733218370000|2024-12-03 09:32:50|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733218660000|2024-12-03 09:37:40|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733219720000|2024-12-03 09:55:20|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733219740000|2024-12-03 09:55:40|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733219780000|2024-12-03 09:56:20|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733219830000|2024-12-03 09:57:10|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733219840000|2024-12-03 09:57:20|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733219850000|2024-12-03 09:57:30|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733219860000|2024-12-03 09:57:40|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733219870000|2024-12-03 09:57:50|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733219890000|2024-12-03 09:58:10|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733220230000|2024-12-03 10:03:50|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733220280000|2024-12-03 10:04:40|2.22|0.92|2.22|0.92|2.23|0.93|2.22|0.92|0
1733220290000|2024-12-03 10:04:50|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733220300000|2024-12-03 10:05:00|2.22|0.92|2.23|0.93|2.23|0.93|2.22|0.92|0
1733220310000|2024-12-03 10:05:10|2.22|0.92|2.22|0.92|2.23|0.93|2.22|0.92|0
1733220320000|2024-12-03 10:05:20|2.23|0.93|2.22|0.92|2.23|0.93|2.22|0.92|0
1733220330000|2024-12-03 10:05:30|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733220360000|2024-12-03 10:06:00|2.22|0.92|2.23|0.93|2.23|0.93|2.22|0.92|0
1733220560000|2024-12-03 10:09:20|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733220570000|2024-12-03 10:09:30|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733220590000|2024-12-03 10:09:50|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733220610000|2024-12-03 10:10:10|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733220620000|2024-12-03 10:10:20|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733220630000|2024-12-03 10:10:30|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733220640000|2024-12-03 10:10:40|2.22|0.92|2.23|0.93|2.23|0.93|2.22|0.92|0
1733220730000|2024-12-03 10:12:10|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733221250000|2024-12-03 10:20:50|2.23|0.93|2.22|0.92|2.23|0.93|2.22|0.92|0
1733221260000|2024-12-03 10:21:00|2.23|0.93|2.23|0.93|2.23|0.93|2.22|0.92|0
1733221330000|2024-12-03 10:22:10|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733221340000|2024-12-03 10:22:20|2.23|0.93|2.22|0.92|2.23|0.93|2.22|0.92|0
1733221350000|2024-12-03 10:22:30|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733221400000|2024-12-03 10:23:20|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733221510000|2024-12-03 10:25:10|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733222060000|2024-12-03 10:34:20|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733222070000|2024-12-03 10:34:30|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733222100000|2024-12-03 10:35:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733222110000|2024-12-03 10:35:10|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733222220000|2024-12-03 10:37:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733222300000|2024-12-03 10:38:20|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733222400000|2024-12-03 10:40:00|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733222990000|2024-12-03 10:49:50|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733223000000|2024-12-03 10:50:00|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733223010000|2024-12-03 10:50:10|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733223060000|2024-12-03 10:51:00|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733223070000|2024-12-03 10:51:10|2.21|0.91|2.2|0.9|2.21|0.91|2.2|0.9|0
1733223140000|2024-12-03 10:52:20|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733223350000|2024-12-03 10:55:50|2.2|0.9|2.21|0.91|2.21|0.91|2.2|0.9|0
1733223380000|2024-12-03 10:56:20|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733223490000|2024-12-03 10:58:10|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733223530000|2024-12-03 10:58:50|2.2|0.9|2.21|0.91|2.21|0.91|2.2|0.9|0
1733223780000|2024-12-03 11:03:00|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733223930000|2024-12-03 11:05:30|2.21|0.91|2.22|0.92|2.22|0.92|2.21|0.91|0
1733223960000|2024-12-03 11:06:00|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733224050000|2024-12-03 11:07:30|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733224060000|2024-12-03 11:07:40|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733224080000|2024-12-03 11:08:00|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733224090000|2024-12-03 11:08:10|2.21|0.91|2.22|0.92|2.22|0.92|2.21|0.91|0
1733224570000|2024-12-03 11:16:10|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733224580000|2024-12-03 11:16:20|2.22|0.92|2.21|0.91|2.22|0.92|2.21|0.91|0
1733224640000|2024-12-03 11:17:20|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733224650000|2024-12-03 11:17:30|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733225040000|2024-12-03 11:24:00|2.2|0.9|2.21|0.91|2.21|0.91|2.2|0.9|0
1733225060000|2024-12-03 11:24:20|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733225080000|2024-12-03 11:24:40|2.21|0.91|2.2|0.9|2.21|0.91|2.2|0.9|0
1733225110000|2024-12-03 11:25:10|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733225770000|2024-12-03 11:36:10|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733226120000|2024-12-03 11:42:00|2.21|0.91|2.2|0.9|2.21|0.91|2.2|0.9|0
1733226770000|2024-12-03 11:52:50|2.19|0.89|2.2|0.9|2.2|0.9|2.19|0.89|0
1733226780000|2024-12-03 11:53:00|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733226850000|2024-12-03 11:54:10|2.2|0.9|2.19|0.89|2.2|0.9|2.19|0.89|0
1733227300000|2024-12-03 12:01:40|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733227320000|2024-12-03 12:02:00|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733227420000|2024-12-03 12:03:40|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733227430000|2024-12-03 12:03:50|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733227450000|2024-12-03 12:04:10|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733227720000|2024-12-03 12:08:40|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733227820000|2024-12-03 12:10:20|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733227830000|2024-12-03 12:10:30|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733228090000|2024-12-03 12:14:50|2.2|0.9|2.19|0.89|2.2|0.9|2.19|0.89|0
1733228100000|2024-12-03 12:15:00|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733228150000|2024-12-03 12:15:50|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733228160000|2024-12-03 12:16:00|2.2|0.9|2.19|0.89|2.2|0.9|2.19|0.89|0
1733228190000|2024-12-03 12:16:30|2.2|0.9|2.2|0.9|2.2|0.9|2.19|0.89|0
1733228200000|2024-12-03 12:16:40|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733228390000|2024-12-03 12:19:50|2.2|0.9|2.19|0.89|2.2|0.9|2.19|0.89|0
1733228400000|2024-12-03 12:20:00|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733228420000|2024-12-03 12:20:20|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733228680000|2024-12-03 12:24:40|2.18|0.88|2.19|0.89|2.19|0.89|2.18|0.88|0
1733228700000|2024-12-03 12:25:00|2.18|0.88|2.19|0.89|2.19|0.89|2.18|0.88|0
1733228710000|2024-12-03 12:25:10|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733228840000|2024-12-03 12:27:20|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733228860000|2024-12-03 12:27:40|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733228870000|2024-12-03 12:27:50|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733229050000|2024-12-03 12:30:50|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733229060000|2024-12-03 12:31:00|2.19|0.89|2.18|0.88|2.19|0.89|2.18|0.88|0
1733229180000|2024-12-03 12:33:00|2.17|0.87|2.18|0.88|2.18|0.88|2.17|0.87|0
1733229250000|2024-12-03 12:34:10|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733229270000|2024-12-03 12:34:30|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733229290000|2024-12-03 12:34:50|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733229300000|2024-12-03 12:35:00|2.18|0.88|2.18|0.88|2.18|0.88|2.17|0.87|0
1733229540000|2024-12-03 12:39:00|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733229750000|2024-12-03 12:42:30|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733229910000|2024-12-03 12:45:10|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733229920000|2024-12-03 12:45:20|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733229930000|2024-12-03 12:45:30|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733230060000|2024-12-03 12:47:40|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733230080000|2024-12-03 12:48:00|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733230090000|2024-12-03 12:48:10|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733230100000|2024-12-03 12:48:20|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733230170000|2024-12-03 12:49:30|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733230180000|2024-12-03 12:49:40|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733230700000|2024-12-03 12:58:20|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733230730000|2024-12-03 12:58:50|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733230750000|2024-12-03 12:59:10|2.22|0.92|2.21|0.91|2.22|0.92|2.21|0.91|0
1733230920000|2024-12-03 13:02:00|2.22|0.92|2.21|0.91|2.22|0.92|2.21|0.91|0
1733231310000|2024-12-03 13:08:30|2.2|0.9|2.2|0.9|2.21|0.91|2.2|0.9|0
1733231320000|2024-12-03 13:08:40|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733231330000|2024-12-03 13:08:50|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733231340000|2024-12-03 13:09:00|2.21|0.91|2.2|0.9|2.21|0.91|2.2|0.9|0
1733231350000|2024-12-03 13:09:10|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733231360000|2024-12-03 13:09:20|2.2|0.9|2.21|0.91|2.21|0.91|2.2|0.9|0
1733231460000|2024-12-03 13:11:00|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733231480000|2024-12-03 13:11:20|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733231550000|2024-12-03 13:12:30|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733231560000|2024-12-03 13:12:40|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733231570000|2024-12-03 13:12:50|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733231850000|2024-12-03 13:17:30|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733232210000|2024-12-03 13:23:30|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733232300000|2024-12-03 13:25:00|2.21|0.91|2.2|0.9|2.21|0.91|2.2|0.9|0
1733232320000|2024-12-03 13:25:20|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733232330000|2024-12-03 13:25:30|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733232370000|2024-12-03 13:26:10|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733232550000|2024-12-03 13:29:10|2.2|0.9|2.21|0.91|2.21|0.91|2.2|0.9|0
1733232670000|2024-12-03 13:31:10|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733232680000|2024-12-03 13:31:20|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733232840000|2024-12-03 13:34:00|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733233110000|2024-12-03 13:38:30|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733233150000|2024-12-03 13:39:10|2.2|0.9|2.21|0.91|2.21|0.91|2.2|0.9|0
1733233160000|2024-12-03 13:39:20|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733233380000|2024-12-03 13:43:00|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733233400000|2024-12-03 13:43:20|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733233460000|2024-12-03 13:44:20|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733233500000|2024-12-03 13:45:00|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733233530000|2024-12-03 13:45:30|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733233920000|2024-12-03 13:52:00|2.2|0.9|2.19|0.89|2.2|0.9|2.19|0.89|0
1733233930000|2024-12-03 13:52:10|2.2|0.9|2.19|0.89|2.2|0.9|2.19|0.89|0
1733233950000|2024-12-03 13:52:30|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733234010000|2024-12-03 13:53:30|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733234030000|2024-12-03 13:53:50|2.2|0.9|2.21|0.91|2.21|0.91|2.2|0.9|0
1733234040000|2024-12-03 13:54:00|2.2|0.9|2.21|0.91|2.21|0.91|2.2|0.9|0
1733234110000|2024-12-03 13:55:10|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733234120000|2024-12-03 13:55:20|2.21|0.91|2.2|0.9|2.21|0.91|2.2|0.9|0
1733234190000|2024-12-03 13:56:30|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733234290000|2024-12-03 13:58:10|2.22|0.92|2.22|0.92|2.22|0.92|2.21|0.91|0
1733234320000|2024-12-03 13:58:40|2.21|0.91|2.22|0.92|2.22|0.92|2.21|0.91|0
1733234400000|2024-12-03 14:00:00|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733234410000|2024-12-03 14:00:10|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733234420000|2024-12-03 14:00:20|2.21|0.91|2.22|0.92|2.22|0.92|2.21|0.91|0
1733234430000|2024-12-03 14:00:30|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733234500000|2024-12-03 14:01:40|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733234560000|2024-12-03 14:02:40|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733234720000|2024-12-03 14:05:20|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733234760000|2024-12-03 14:06:00|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733234800000|2024-12-03 14:06:40|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733234810000|2024-12-03 14:06:50|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733234820000|2024-12-03 14:07:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733234870000|2024-12-03 14:07:50|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1733234880000|2024-12-03 14:08:00|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733234890000|2024-12-03 14:08:10|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733234940000|2024-12-03 14:09:00|2.23|0.93|2.24|0.94|2.24|0.94|2.23|0.93|0
1733235010000|2024-12-03 14:10:10|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733235050000|2024-12-03 14:10:50|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733235070000|2024-12-03 14:11:10|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733235140000|2024-12-03 14:12:20|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733235150000|2024-12-03 14:12:30|2.23|0.93|2.24|0.94|2.24|0.94|2.23|0.93|0
1733235170000|2024-12-03 14:12:50|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733235180000|2024-12-03 14:13:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733235190000|2024-12-03 14:13:10|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733235240000|2024-12-03 14:14:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733235320000|2024-12-03 14:15:20|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733235360000|2024-12-03 14:16:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733235370000|2024-12-03 14:16:10|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733235380000|2024-12-03 14:16:20|2.24|0.94|2.25|0.95|2.25|0.95|2.24|0.94|0
1733235390000|2024-12-03 14:16:30|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733235410000|2024-12-03 14:16:50|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733235420000|2024-12-03 14:17:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733235530000|2024-12-03 14:18:50|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733235620000|2024-12-03 14:20:20|2.24|0.94|2.23|0.93|2.24|0.94|2.23|0.93|0
1733235690000|2024-12-03 14:21:30|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733235700000|2024-12-03 14:21:40|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733235720000|2024-12-03 14:22:00|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733235760000|2024-12-03 14:22:40|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733235770000|2024-12-03 14:22:50|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1733236150000|2024-12-03 14:29:10|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733236170000|2024-12-03 14:29:30|2.24|0.94|2.23|0.93|2.24|0.94|2.23|0.93|0
1733236200000|2024-12-03 14:30:00|2.22|0.92|2.21|0.91|2.22|0.92|2.21|0.91|0
1733236210000|2024-12-03 14:30:10|2.22|0.92|2.22|0.92|2.22|0.92|2.21|0.91|0
1733236230000|2024-12-03 14:30:30|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733236240000|2024-12-03 14:30:40|2.22|0.92|2.23|0.93|2.23|0.93|2.22|0.92|0
1733236250000|2024-12-03 14:30:50|2.22|0.92|2.23|0.93|2.23|0.93|2.22|0.92|0
1733236260000|2024-12-03 14:31:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733236290000|2024-12-03 14:31:30|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733236300000|2024-12-03 14:31:40|2.24|0.94|2.23|0.93|2.24|0.94|2.23|0.93|0
1733236330000|2024-12-03 14:32:10|2.22|0.92|2.23|0.93|2.23|0.93|2.22|0.92|0
1733236340000|2024-12-03 14:32:20|2.22|0.92|2.23|0.93|2.23|0.93|2.22|0.92|0
1733236350000|2024-12-03 14:32:30|2.22|0.92|2.23|0.93|2.23|0.93|2.22|0.92|0
1733236380000|2024-12-03 14:33:00|2.22|0.92|2.23|0.93|2.23|0.93|2.22|0.92|0
1733236410000|2024-12-03 14:33:30|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733236420000|2024-12-03 14:33:40|2.23|0.93|2.22|0.92|2.23|0.93|2.22|0.92|0
1733236470000|2024-12-03 14:34:30|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733236490000|2024-12-03 14:34:50|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733236500000|2024-12-03 14:35:00|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1733236510000|2024-12-03 14:35:10|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733236570000|2024-12-03 14:36:10|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733236580000|2024-12-03 14:36:20|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733236590000|2024-12-03 14:36:30|2.25|0.95|2.25|0.95|2.26|0.96|2.25|0.95|0
1733236600000|2024-12-03 14:36:40|2.26|0.96|2.26|0.96|2.26|0.96|2.25|0.95|0
1733236620000|2024-12-03 14:37:00|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733236630000|2024-12-03 14:37:10|2.28|0.98|2.28|0.98|2.28|0.98|2.27|0.97|0
1733236640000|2024-12-03 14:37:20|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733236650000|2024-12-03 14:37:30|2.28|0.98|2.28|0.98|2.28|0.98|2.27|0.97|0
1733236680000|2024-12-03 14:38:00|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1733236690000|2024-12-03 14:38:10|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1733236720000|2024-12-03 14:38:40|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733236730000|2024-12-03 14:38:50|2.28|0.98|2.28|0.98|2.28|0.98|2.27|0.97|0
1733236740000|2024-12-03 14:39:00|2.27|0.97|2.28|0.98|2.28|0.98|2.27|0.97|0
1733236750000|2024-12-03 14:39:10|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733236810000|2024-12-03 14:40:10|2.26|0.96|2.26|0.96|2.27|0.97|2.26|0.96|0
1733236820000|2024-12-03 14:40:20|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733236860000|2024-12-03 14:41:00|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1733236910000|2024-12-03 14:41:50|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733236920000|2024-12-03 14:42:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733236970000|2024-12-03 14:42:50|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1733236980000|2024-12-03 14:43:00|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733236990000|2024-12-03 14:43:10|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733237030000|2024-12-03 14:43:50|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733237040000|2024-12-03 14:44:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733237050000|2024-12-03 14:44:10|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733237070000|2024-12-03 14:44:30|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733237080000|2024-12-03 14:44:40|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733237090000|2024-12-03 14:44:50|2.24|0.94|2.25|0.95|2.25|0.95|2.24|0.94|0
1733237110000|2024-12-03 14:45:10|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733237120000|2024-12-03 14:45:20|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733237290000|2024-12-03 14:48:10|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733237300000|2024-12-03 14:48:20|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733237330000|2024-12-03 14:48:50|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733237340000|2024-12-03 14:49:00|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733237370000|2024-12-03 14:49:30|2.24|0.94|2.23|0.93|2.24|0.94|2.23|0.93|0
1733237380000|2024-12-03 14:49:40|2.24|0.94|2.24|0.94|2.24|0.94|2.23|0.93|0
1733237440000|2024-12-03 14:50:40|2.23|0.93|2.24|0.94|2.24|0.94|2.23|0.93|0
1733237460000|2024-12-03 14:51:00|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733237470000|2024-12-03 14:51:10|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733237480000|2024-12-03 14:51:20|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733237500000|2024-12-03 14:51:40|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733237510000|2024-12-03 14:51:50|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733237550000|2024-12-03 14:52:30|2.26|0.96|2.27|0.97|2.27|0.97|2.26|0.96|0
1733237560000|2024-12-03 14:52:40|2.26|0.96|2.27|0.97|2.27|0.97|2.26|0.96|0
1733237590000|2024-12-03 14:53:10|2.26|0.96|2.27|0.97|2.27|0.97|2.26|0.96|0
1733237640000|2024-12-03 14:54:00|2.28|0.98|2.27|0.97|2.28|0.98|2.27|0.97|0
1733237780000|2024-12-03 14:56:20|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733237790000|2024-12-03 14:56:30|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733237800000|2024-12-03 14:56:40|2.26|0.96|2.26|0.96|2.27|0.97|2.26|0.96|0
1733237810000|2024-12-03 14:56:50|2.27|0.97|2.26|0.96|2.27|0.97|2.26|0.96|0
1733237830000|2024-12-03 14:57:10|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733237850000|2024-12-03 14:57:30|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733237870000|2024-12-03 14:57:50|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733237880000|2024-12-03 14:58:00|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733237890000|2024-12-03 14:58:10|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733237900000|2024-12-03 14:58:20|2.26|0.96|2.27|0.97|2.27|0.97|2.26|0.96|0
1733237910000|2024-12-03 14:58:30|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733237990000|2024-12-03 14:59:50|2.25|0.95|2.25|0.95|2.26|0.96|2.25|0.95|0
1733238000000|2024-12-03 15:00:00|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1733238010000|2024-12-03 15:00:10|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733238020000|2024-12-03 15:00:20|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733238030000|2024-12-03 15:00:30|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1733238080000|2024-12-03 15:01:20|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733238090000|2024-12-03 15:01:30|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1733238100000|2024-12-03 15:01:40|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733238110000|2024-12-03 15:01:50|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733238120000|2024-12-03 15:02:00|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1733238130000|2024-12-03 15:02:10|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733238140000|2024-12-03 15:02:20|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733238150000|2024-12-03 15:02:30|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733238160000|2024-12-03 15:02:40|2.24|0.94|2.25|0.95|2.25|0.95|2.24|0.94|0
1733238170000|2024-12-03 15:02:50|2.24|0.94|2.24|0.94|2.25|0.95|2.24|0.94|0
1733238180000|2024-12-03 15:03:00|2.25|0.95|2.25|0.95|2.25|0.95|2.24|0.94|0
1733238230000|2024-12-03 15:03:50|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1733238260000|2024-12-03 15:04:20|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733238270000|2024-12-03 15:04:30|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733238360000|2024-12-03 15:06:00|2.24|0.94|2.25|0.95|2.25|0.95|2.24|0.94|0
1733238370000|2024-12-03 15:06:10|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733238480000|2024-12-03 15:08:00|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733238570000|2024-12-03 15:09:30|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1733238580000|2024-12-03 15:09:40|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1733238620000|2024-12-03 15:10:20|2.26|0.96|2.26|0.96|2.26|0.96|2.25|0.95|0
1733238690000|2024-12-03 15:11:30|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733238780000|2024-12-03 15:13:00|2.24|0.94|2.25|0.95|2.25|0.95|2.24|0.94|0
1733238790000|2024-12-03 15:13:10|2.24|0.94|2.24|0.94|2.25|0.95|2.24|0.94|0
1733238800000|2024-12-03 15:13:20|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733238820000|2024-12-03 15:13:40|2.26|0.96|2.26|0.96|2.26|0.96|2.25|0.95|0
1733238830000|2024-12-03 15:13:50|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733238850000|2024-12-03 15:14:10|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733238870000|2024-12-03 15:14:30|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733238880000|2024-12-03 15:14:40|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733238900000|2024-12-03 15:15:00|2.25|0.95|2.26|0.96|2.26|0.96|2.25|0.95|0
1733238910000|2024-12-03 15:15:10|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733238920000|2024-12-03 15:15:20|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733238940000|2024-12-03 15:15:40|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733238970000|2024-12-03 15:16:10|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733238980000|2024-12-03 15:16:20|2.25|0.95|2.25|0.95|2.26|0.96|2.25|0.95|0
1733239040000|2024-12-03 15:17:20|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1733239150000|2024-12-03 15:19:10|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733239220000|2024-12-03 15:20:20|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1733239230000|2024-12-03 15:20:30|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1733239260000|2024-12-03 15:21:00|2.27|0.97|2.27|0.97|2.28|0.98|2.27|0.97|0
1733239270000|2024-12-03 15:21:10|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1733239370000|2024-12-03 15:22:50|2.27|0.97|2.28|0.98|2.28|0.98|2.27|0.97|0
1733239380000|2024-12-03 15:23:00|2.27|0.97|2.27|0.97|2.28|0.98|2.27|0.97|0
1733239410000|2024-12-03 15:23:30|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1733239420000|2024-12-03 15:23:40|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1733239430000|2024-12-03 15:23:50|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1733239450000|2024-12-03 15:24:10|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1733239500000|2024-12-03 15:25:00|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733239600000|2024-12-03 15:26:40|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733239650000|2024-12-03 15:27:30|2.27|0.97|2.26|0.96|2.27|0.97|2.26|0.96|0
1733239670000|2024-12-03 15:27:50|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733239690000|2024-12-03 15:28:10|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1733239750000|2024-12-03 15:29:10|2.26|0.96|2.26|0.96|2.26|0.96|2.25|0.95|0
1733239930000|2024-12-03 15:32:10|2.25|0.95|2.26|0.96|2.26|0.96|2.25|0.95|0
1733240000000|2024-12-03 15:33:20|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733240030000|2024-12-03 15:33:50|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1733240060000|2024-12-03 15:34:20|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1733240070000|2024-12-03 15:34:30|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1733240080000|2024-12-03 15:34:40|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733240090000|2024-12-03 15:34:50|2.25|0.95|2.26|0.96|2.26|0.96|2.25|0.95|0
1733240100000|2024-12-03 15:35:00|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733240110000|2024-12-03 15:35:10|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1733240130000|2024-12-03 15:35:30|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733240210000|2024-12-03 15:36:50|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733240280000|2024-12-03 15:38:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733240300000|2024-12-03 15:38:20|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1733240400000|2024-12-03 15:40:00|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733240470000|2024-12-03 15:41:10|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733240490000|2024-12-03 15:41:30|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733240540000|2024-12-03 15:42:20|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733240560000|2024-12-03 15:42:40|2.25|0.95|2.25|0.95|2.26|0.96|2.25|0.95|0
1733240570000|2024-12-03 15:42:50|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733240590000|2024-12-03 15:43:10|2.25|0.95|2.26|0.96|2.26|0.96|2.25|0.95|0
1733240610000|2024-12-03 15:43:30|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733240630000|2024-12-03 15:43:50|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1733240640000|2024-12-03 15:44:00|2.25|0.95|2.26|0.96|2.26|0.96|2.25|0.95|0
1733240690000|2024-12-03 15:44:50|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1733240720000|2024-12-03 15:45:20|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733240730000|2024-12-03 15:45:30|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733240850000|2024-12-03 15:47:30|2.24|0.94|2.23|0.93|2.24|0.94|2.23|0.93|0
1733240860000|2024-12-03 15:47:40|2.24|0.94|2.23|0.93|2.24|0.94|2.23|0.93|0
1733240880000|2024-12-03 15:48:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733240900000|2024-12-03 15:48:20|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733240930000|2024-12-03 15:48:50|2.24|0.94|2.23|0.93|2.24|0.94|2.23|0.93|0
1733240990000|2024-12-03 15:49:50|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733241120000|2024-12-03 15:52:00|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733241170000|2024-12-03 15:52:50|2.24|0.94|2.23|0.93|2.24|0.94|2.23|0.93|0
1733241180000|2024-12-03 15:53:00|2.24|0.94|2.23|0.93|2.24|0.94|2.23|0.93|0
1733241200000|2024-12-03 15:53:20|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733241220000|2024-12-03 15:53:40|2.23|0.93|2.23|0.93|2.24|0.94|2.23|0.93|0
1733241230000|2024-12-03 15:53:50|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733241240000|2024-12-03 15:54:00|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733241250000|2024-12-03 15:54:10|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1733241260000|2024-12-03 15:54:20|2.23|0.93|2.23|0.93|2.24|0.94|2.23|0.93|0
1733241270000|2024-12-03 15:54:30|2.24|0.94|2.24|0.94|2.24|0.94|2.23|0.93|0
1733241280000|2024-12-03 15:54:40|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733241410000|2024-12-03 15:56:50|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733241420000|2024-12-03 15:57:00|2.23|0.93|2.22|0.92|2.23|0.93|2.22|0.92|0
1733241430000|2024-12-03 15:57:10|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733241450000|2024-12-03 15:57:30|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733241460000|2024-12-03 15:57:40|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1733241520000|2024-12-03 15:58:40|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1733241560000|2024-12-03 15:59:20|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733241570000|2024-12-03 15:59:30|2.22|0.92|2.21|0.91|2.22|0.92|2.21|0.91|0
1733241690000|2024-12-03 16:01:30|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733241720000|2024-12-03 16:02:00|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733241730000|2024-12-03 16:02:10|2.2|0.9|2.2|0.9|2.2|0.9|2.19|0.89|0
1733241750000|2024-12-03 16:02:30|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733241760000|2024-12-03 16:02:40|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733241820000|2024-12-03 16:03:40|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733241830000|2024-12-03 16:03:50|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733241910000|2024-12-03 16:05:10|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1733241920000|2024-12-03 16:05:20|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733242130000|2024-12-03 16:08:50|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733242150000|2024-12-03 16:09:10|2.16|0.86|2.17|0.87|2.17|0.87|2.16|0.86|0
1733242360000|2024-12-03 16:12:40|2.18|0.88|2.17|0.87|2.18|0.88|2.17|0.87|0
1733242410000|2024-12-03 16:13:30|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733242420000|2024-12-03 16:13:40|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733242430000|2024-12-03 16:13:50|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733242470000|2024-12-03 16:14:30|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733242480000|2024-12-03 16:14:40|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733242490000|2024-12-03 16:14:50|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733242500000|2024-12-03 16:15:00|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733242570000|2024-12-03 16:16:10|2.17|0.87|2.18|0.88|2.18|0.88|2.17|0.87|0
1733242670000|2024-12-03 16:17:50|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733242750000|2024-12-03 16:19:10|2.18|0.88|2.17|0.87|2.18|0.88|2.17|0.87|0
1733242760000|2024-12-03 16:19:20|2.18|0.88|2.17|0.87|2.18|0.88|2.17|0.87|0
1733242780000|2024-12-03 16:19:40|2.18|0.88|2.17|0.87|2.18|0.88|2.17|0.87|0
1733242870000|2024-12-03 16:21:10|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733242900000|2024-12-03 16:21:40|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733243160000|2024-12-03 16:26:00|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733243190000|2024-12-03 16:26:30|2.15|0.85|2.16|0.86|2.16|0.86|2.15|0.85|0
1733243200000|2024-12-03 16:26:40|2.15|0.85|2.16|0.86|2.16|0.86|2.15|0.85|0
1733243220000|2024-12-03 16:27:00|2.15|0.85|2.16|0.86|2.16|0.86|2.15|0.85|0
1733243230000|2024-12-03 16:27:10|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733243420000|2024-12-03 16:30:20|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733243430000|2024-12-03 16:30:30|2.15|0.85|2.14|0.84|2.15|0.85|2.14|0.84|0
1733243440000|2024-12-03 16:30:40|2.15|0.85|2.14|0.84|2.15|0.85|2.14|0.84|0
1733243450000|2024-12-03 16:30:50|2.15|0.85|2.14|0.84|2.15|0.85|2.14|0.84|0
1733243460000|2024-12-03 16:31:00|2.15|0.85|2.14|0.84|2.15|0.85|2.14|0.84|0
1733243470000|2024-12-03 16:31:10|2.15|0.85|2.14|0.84|2.15|0.85|2.14|0.84|0
1733243480000|2024-12-03 16:31:20|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733243620000|2024-12-03 16:33:40|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733243740000|2024-12-03 16:35:40|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733243870000|2024-12-03 16:37:50|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733243880000|2024-12-03 16:38:00|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733243930000|2024-12-03 16:38:50|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733243940000|2024-12-03 16:39:00|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733243950000|2024-12-03 16:39:10|2.18|0.88|2.17|0.87|2.18|0.88|2.17|0.87|0
1733243960000|2024-12-03 16:39:20|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733244010000|2024-12-03 16:40:10|2.17|0.87|2.18|0.88|2.18|0.88|2.17|0.87|0
1733244050000|2024-12-03 16:40:50|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733244060000|2024-12-03 16:41:00|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733244070000|2024-12-03 16:41:10|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733244080000|2024-12-03 16:41:20|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733244090000|2024-12-03 16:41:30|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733244100000|2024-12-03 16:41:40|2.18|0.88|2.19|0.89|2.19|0.89|2.18|0.88|0
1733244160000|2024-12-03 16:42:40|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733244170000|2024-12-03 16:42:50|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733244200000|2024-12-03 16:43:20|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733244220000|2024-12-03 16:43:40|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733244250000|2024-12-03 16:44:10|2.2|0.9|2.19|0.89|2.2|0.9|2.19|0.89|0
1733244260000|2024-12-03 16:44:20|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733244310000|2024-12-03 16:45:10|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733244380000|2024-12-03 16:46:20|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733244400000|2024-12-03 16:46:40|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733244410000|2024-12-03 16:46:50|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1733244420000|2024-12-03 16:47:00|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733244440000|2024-12-03 16:47:20|2.2|0.9|2.19|0.89|2.2|0.9|2.19|0.89|0
1733244450000|2024-12-03 16:47:30|2.2|0.9|2.2|0.9|2.2|0.9|2.19|0.89|0
1733244460000|2024-12-03 16:47:40|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733244580000|2024-12-03 16:49:40|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733244590000|2024-12-03 16:49:50|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733244700000|2024-12-03 16:51:40|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733244720000|2024-12-03 16:52:00|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733244730000|2024-12-03 16:52:10|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733244830000|2024-12-03 16:53:50|2.17|0.87|2.18|0.88|2.18|0.88|2.17|0.87|0
1733244850000|2024-12-03 16:54:10|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733244860000|2024-12-03 16:54:20|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733245070000|2024-12-03 16:57:50|2.19|0.89|2.18|0.88|2.19|0.89|2.18|0.88|0
1733245080000|2024-12-03 16:58:00|2.19|0.89|2.18|0.88|2.19|0.89|2.18|0.88|0
1733245090000|2024-12-03 16:58:10|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733245100000|2024-12-03 16:58:20|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733245120000|2024-12-03 16:58:40|2.19|0.89|2.18|0.88|2.19|0.89|2.18|0.88|0
1733245130000|2024-12-03 16:58:50|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733245150000|2024-12-03 16:59:10|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733245160000|2024-12-03 16:59:20|2.19|0.89|2.19|0.89|2.19|0.89|2.18|0.88|0
1733245220000|2024-12-03 17:00:20|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733245820000|2024-12-03 17:10:20|2.17|0.87|2.18|0.88|2.18|0.88|2.17|0.87|0
1733245830000|2024-12-03 17:10:30|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733245840000|2024-12-03 17:10:40|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733246000000|2024-12-03 17:13:20|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733246010000|2024-12-03 17:13:30|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733246090000|2024-12-03 17:14:50|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733246130000|2024-12-03 17:15:30|2.18|0.88|2.17|0.87|2.18|0.88|2.17|0.87|0
1733246140000|2024-12-03 17:15:40|2.18|0.88|2.17|0.87|2.18|0.88|2.17|0.87|0
1733246340000|2024-12-03 17:19:00|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733246350000|2024-12-03 17:19:10|2.17|0.87|2.16|0.86|2.17|0.87|2.16|0.86|0
1733246370000|2024-12-03 17:19:30|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733246380000|2024-12-03 17:19:40|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733246390000|2024-12-03 17:19:50|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733246410000|2024-12-03 17:20:10|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733246440000|2024-12-03 17:20:40|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733246450000|2024-12-03 17:20:50|2.16|0.86|2.17|0.87|2.17|0.87|2.16|0.86|0
1733246460000|2024-12-03 17:21:00|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733246470000|2024-12-03 17:21:10|2.17|0.87|2.17|0.87|2.17|0.87|2.16|0.86|0
1733246480000|2024-12-03 17:21:20|2.16|0.86|2.17|0.87|2.17|0.87|2.16|0.86|0
1733246490000|2024-12-03 17:21:30|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733246510000|2024-12-03 17:21:50|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733246570000|2024-12-03 17:22:50|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733246620000|2024-12-03 17:23:40|2.17|0.87|2.16|0.86|2.17|0.87|2.16|0.86|0
1733246630000|2024-12-03 17:23:50|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733246650000|2024-12-03 17:24:10|2.16|0.86|2.16|0.86|2.17|0.87|2.16|0.86|0
1733246680000|2024-12-03 17:24:40|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733246690000|2024-12-03 17:24:50|2.14|0.84|2.13|0.83|2.14|0.84|2.13|0.83|0
1733246750000|2024-12-03 17:25:50|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733246760000|2024-12-03 17:26:00|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733246840000|2024-12-03 17:27:20|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733246850000|2024-12-03 17:27:30|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733246930000|2024-12-03 17:28:50|2.14|0.84|2.13|0.83|2.14|0.84|2.13|0.83|0
1733247150000|2024-12-03 17:32:30|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733247160000|2024-12-03 17:32:40|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733247170000|2024-12-03 17:32:50|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733247190000|2024-12-03 17:33:10|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733247200000|2024-12-03 17:33:20|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733247210000|2024-12-03 17:33:30|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733247220000|2024-12-03 17:33:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733247320000|2024-12-03 17:35:20|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733247340000|2024-12-03 17:35:40|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733247350000|2024-12-03 17:35:50|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733247570000|2024-12-03 17:39:30|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733247580000|2024-12-03 17:39:40|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733247590000|2024-12-03 17:39:50|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733247600000|2024-12-03 17:40:00|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733247870000|2024-12-03 17:44:30|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733247920000|2024-12-03 17:45:20|2.11|0.81|2.11|0.81|2.12|0.82|2.11|0.81|0
1733248130000|2024-12-03 17:48:50|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733248250000|2024-12-03 17:50:50|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733248260000|2024-12-03 17:51:00|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733248290000|2024-12-03 17:51:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733248300000|2024-12-03 17:51:40|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733248420000|2024-12-03 17:53:40|2.09|0.79|2.1|0.8|2.1|0.8|2.09|0.79|0
1733248430000|2024-12-03 17:53:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733248440000|2024-12-03 17:54:00|2.1|0.8|2.09|0.79|2.1|0.8|2.09|0.79|0
1733248510000|2024-12-03 17:55:10|2.1|0.8|2.09|0.79|2.1|0.8|2.09|0.79|0
1733248520000|2024-12-03 17:55:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733248530000|2024-12-03 17:55:30|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733248560000|2024-12-03 17:56:00|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733248620000|2024-12-03 17:57:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733248640000|2024-12-03 17:57:20|2.1|0.8|2.09|0.79|2.1|0.8|2.09|0.79|0
1733248820000|2024-12-03 18:00:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733248860000|2024-12-03 18:01:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733248870000|2024-12-03 18:01:10|2.1|0.8|2.09|0.79|2.1|0.8|2.09|0.79|0
1733248890000|2024-12-03 18:01:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733248920000|2024-12-03 18:02:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733248940000|2024-12-03 18:02:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733249010000|2024-12-03 18:03:30|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733249500000|2024-12-03 18:11:40|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733249590000|2024-12-03 18:13:10|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733249620000|2024-12-03 18:13:40|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733249630000|2024-12-03 18:13:50|2.09|0.79|2.1|0.8|2.1|0.8|2.09|0.79|0
1733249690000|2024-12-03 18:14:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733249700000|2024-12-03 18:15:00|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1733249720000|2024-12-03 18:15:20|2.94|1.64|2.94|1.64|2.94|1.64|2.93|1.63|0
1733249730000|2024-12-03 18:15:30|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1733249740000|2024-12-03 18:15:40|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1733249750000|2024-12-03 18:15:50|2.93|1.63|2.93|1.63|2.93|1.63|2.93|1.63|0
1733249760000|2024-12-03 18:16:00|2.94|1.64|2.93|1.63|2.94|1.64|2.93|1.63|0
1733249770000|2024-12-03 18:16:10|2.94|1.64|2.94|1.64|2.94|1.64|2.94|1.64|0
1733249800000|2024-12-03 18:16:40|2.96|1.66|2.96|1.66|2.96|1.66|2.96|1.66|0
1733249810000|2024-12-03 18:16:50|2.94|1.64|2.96|1.66|2.96|1.66|2.94|1.64|0
1733249980000|2024-12-03 18:19:40|3.01|1.71|2.96|1.66|3.01|1.71|2.96|1.66|0
1733249990000|2024-12-03 18:19:50|3.01|1.71|3.02|1.72|3.02|1.72|3.01|1.71|0
1733250000000|2024-12-03 18:20:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1733250190000|2024-12-03 18:23:10|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1733250200000|2024-12-03 18:23:20|3.04|1.74|3.04|1.74|3.04|1.74|3.01|1.71|0
1733250210000|2024-12-03 18:23:30|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1733250230000|2024-12-03 18:23:50|3.04|1.74|3.04|1.74|3.04|1.74|3.02|1.72|0
1733250240000|2024-12-03 18:24:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1733250380000|2024-12-03 18:26:20|3|1.7|3|1.7|3|1.7|3|1.7|0
1733250390000|2024-12-03 18:26:30|3.01|1.71|3.02|1.72|3.02|1.72|3.01|1.71|0
1733250410000|2024-12-03 18:26:50|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1733250480000|2024-12-03 18:28:00|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1733250500000|2024-12-03 18:28:20|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1733250510000|2024-12-03 18:28:30|3.02|1.72|3.01|1.71|3.02|1.72|3.01|1.71|0
1733250520000|2024-12-03 18:28:40|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1733250530000|2024-12-03 18:28:50|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1733250550000|2024-12-03 18:29:10|3.02|1.72|3.02|1.72|3.02|1.72|3.02|1.72|0
1733250560000|2024-12-03 18:29:20|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1733250570000|2024-12-03 18:29:30|3.02|1.72|3.04|1.74|3.04|1.74|3.02|1.72|0
1733250590000|2024-12-03 18:29:50|3.05|1.75|3.04|1.74|3.05|1.75|3.04|1.74|0
1733250870000|2024-12-03 18:34:30|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733251070000|2024-12-03 18:37:50|2.12|0.82|2.11|0.81|2.12|0.82|2.11|0.81|0
1733251080000|2024-12-03 18:38:00|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733251320000|2024-12-03 18:42:00|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733251360000|2024-12-03 18:42:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733251370000|2024-12-03 18:42:50|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733251390000|2024-12-03 18:43:10|2.12|0.82|2.12|0.82|2.13|0.83|2.12|0.82|0
1733251400000|2024-12-03 18:43:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733251750000|2024-12-03 18:49:10|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733252160000|2024-12-03 18:56:00|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733252170000|2024-12-03 18:56:10|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733252190000|2024-12-03 18:56:30|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733252200000|2024-12-03 18:56:40|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733252210000|2024-12-03 18:56:50|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733252230000|2024-12-03 18:57:10|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733252240000|2024-12-03 18:57:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733252250000|2024-12-03 18:57:30|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733252410000|2024-12-03 19:00:10|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1733252420000|2024-12-03 19:00:20|3.04|1.74|3.04|1.74|3.05|1.75|3.04|1.74|0
1733252430000|2024-12-03 19:00:30|3.07|1.77|3.06|1.76|3.07|1.77|3.06|1.76|0
1733252450000|2024-12-03 19:00:50|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1733252480000|2024-12-03 19:01:20|3.14|1.84|3.14|1.84|3.14|1.84|3.12|1.82|0
1733252500000|2024-12-03 19:01:40|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1733252510000|2024-12-03 19:01:50|3.12|1.82|3.14|1.84|3.14|1.84|3.12|1.82|0
1733252520000|2024-12-03 19:02:00|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1733252530000|2024-12-03 19:02:10|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1733252550000|2024-12-03 19:02:30|3.12|1.82|3.12|1.82|3.14|1.84|3.12|1.82|0
1733252580000|2024-12-03 19:03:00|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1733252590000|2024-12-03 19:03:10|3.15|1.85|3.15|1.85|3.15|1.85|3.15|1.85|0
1733252600000|2024-12-03 19:03:20|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1733252640000|2024-12-03 19:04:00|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1733252650000|2024-12-03 19:04:10|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1733252660000|2024-12-03 19:04:20|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1733252670000|2024-12-03 19:04:30|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1733252700000|2024-12-03 19:05:00|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1733252780000|2024-12-03 19:06:20|3.09|1.79|3.09|1.79|3.09|1.79|3.09|1.79|0
1733252810000|2024-12-03 19:06:50|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1733252950000|2024-12-03 19:09:10|3.11|1.81|3.12|1.82|3.12|1.82|3.11|1.81|0
1733252990000|2024-12-03 19:09:50|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1733253000000|2024-12-03 19:10:00|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1733253010000|2024-12-03 19:10:10|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1733253020000|2024-12-03 19:10:20|3.12|1.82|3.14|1.84|3.14|1.84|3.12|1.82|0
1733253100000|2024-12-03 19:11:40|3.11|1.81|3.11|1.81|3.11|1.81|3.11|1.81|0
1733253110000|2024-12-03 19:11:50|3.12|1.82|3.14|1.84|3.14|1.84|3.12|1.82|0
1733253120000|2024-12-03 19:12:00|3.11|1.81|3.11|1.81|3.14|1.84|3.11|1.81|0
1733253130000|2024-12-03 19:12:10|3.14|1.84|3.11|1.81|3.14|1.84|3.11|1.81|0
1733253140000|2024-12-03 19:12:20|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1733253170000|2024-12-03 19:12:50|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1733253180000|2024-12-03 19:13:00|3.12|1.82|3.14|1.84|3.14|1.84|3.12|1.82|0
1733253230000|2024-12-03 19:13:50|3.12|1.82|3.12|1.82|3.12|1.82|3.12|1.82|0
1733253240000|2024-12-03 19:14:00|3.14|1.84|3.14|1.84|3.14|1.84|3.14|1.84|0
1733253250000|2024-12-03 19:14:10|3.12|1.82|3.14|1.84|3.14|1.84|3.12|1.82|0
1733253390000|2024-12-03 19:16:30|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733253440000|2024-12-03 19:17:20|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733253450000|2024-12-03 19:17:30|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733253460000|2024-12-03 19:17:40|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733253490000|2024-12-03 19:18:10|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733253580000|2024-12-03 19:19:40|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733253590000|2024-12-03 19:19:50|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733253620000|2024-12-03 19:20:20|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733253630000|2024-12-03 19:20:30|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733253640000|2024-12-03 19:20:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733253650000|2024-12-03 19:20:50|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733253660000|2024-12-03 19:21:00|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733253810000|2024-12-03 19:23:30|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733253840000|2024-12-03 19:24:00|2.11|0.81|2.11|0.81|2.12|0.82|2.11|0.81|0
1733253850000|2024-12-03 19:24:10|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733253860000|2024-12-03 19:24:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733253880000|2024-12-03 19:24:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733254100000|2024-12-03 19:28:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733254120000|2024-12-03 19:28:40|2.12|0.82|2.11|0.81|2.12|0.82|2.11|0.81|0
1733254130000|2024-12-03 19:28:50|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733254140000|2024-12-03 19:29:00|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733254320000|2024-12-03 19:32:00|2.1|0.8|2.07|0.77|2.1|0.8|2.07|0.77|0
1733254540000|2024-12-03 19:35:40|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733254550000|2024-12-03 19:35:50|2.07|0.77|2.07|0.77|2.08|0.78|2.07|0.77|0
1733254560000|2024-12-03 19:36:00|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733254570000|2024-12-03 19:36:10|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733254650000|2024-12-03 19:37:30|2.08|0.78|2.07|0.77|2.08|0.78|2.07|0.77|0
1733255280000|2024-12-03 19:48:00|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733255290000|2024-12-03 19:48:10|2.07|0.77|2.06|0.76|2.07|0.77|2.06|0.76|0
1733255300000|2024-12-03 19:48:20|2.07|0.77|2.06|0.76|2.07|0.77|2.06|0.76|0
1733255320000|2024-12-03 19:48:40|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733255330000|2024-12-03 19:48:50|2.06|0.76|2.07|0.77|2.07|0.77|2.06|0.76|0
1733255340000|2024-12-03 19:49:00|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733255410000|2024-12-03 19:50:10|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733255420000|2024-12-03 19:50:20|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733255530000|2024-12-03 19:52:10|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733255540000|2024-12-03 19:52:20|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733255550000|2024-12-03 19:52:30|2.05|0.75|2.05|0.75|2.06|0.76|2.05|0.75|0
1733255560000|2024-12-03 19:52:40|2.06|0.76|2.05|0.75|2.06|0.76|2.05|0.75|0
1733255630000|2024-12-03 19:53:50|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733255670000|2024-12-03 19:54:30|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733255930000|2024-12-03 19:58:50|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733256500000|2024-12-03 20:08:20|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733256510000|2024-12-03 20:08:30|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733256520000|2024-12-03 20:08:40|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733256540000|2024-12-03 20:09:00|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733256590000|2024-12-03 20:09:50|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733256610000|2024-12-03 20:10:10|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733256620000|2024-12-03 20:10:20|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733256670000|2024-12-03 20:11:10|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733256680000|2024-12-03 20:11:20|2.05|0.75|2.06|0.76|2.06|0.76|2.05|0.75|0
1733256690000|2024-12-03 20:11:30|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733256700000|2024-12-03 20:11:40|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733256900000|2024-12-03 20:15:00|3.02|1.72|3.02|1.72|3.02|1.72|3.01|1.71|0
1733256960000|2024-12-03 20:16:00|3.01|1.71|3.01|1.71|3.01|1.71|3.01|1.71|0
1733256980000|2024-12-03 20:16:20|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1733257070000|2024-12-03 20:17:50|3|1.7|2.99|1.69|3|1.7|2.99|1.69|0
1733257080000|2024-12-03 20:18:00|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1733257090000|2024-12-03 20:18:10|3|1.7|3.01|1.71|3.01|1.71|3|1.7|0
1733257120000|2024-12-03 20:18:40|2.99|1.69|2.98|1.68|3.01|1.71|2.98|1.68|0
1733257140000|2024-12-03 20:19:00|2.99|1.69|2.99|1.69|2.99|1.69|2.99|1.69|0
1733257190000|2024-12-03 20:19:50|2.98|1.68|2.98|1.68|2.98|1.68|2.98|1.68|0
1733257280000|2024-12-03 20:21:20|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1733257320000|2024-12-03 20:22:00|3.07|1.77|3.06|1.76|3.07|1.77|3.04|1.74|0
1733257330000|2024-12-03 20:22:10|3.07|1.77|3.07|1.77|3.07|1.77|3.07|1.77|0
1733257340000|2024-12-03 20:22:20|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1733257350000|2024-12-03 20:22:30|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1733257500000|2024-12-03 20:25:00|3.06|1.76|3.06|1.76|3.06|1.76|3.06|1.76|0
1733257510000|2024-12-03 20:25:10|3.04|1.74|3.06|1.76|3.06|1.76|3.04|1.74|0
1733257550000|2024-12-03 20:25:50|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1733257560000|2024-12-03 20:26:00|3.06|1.76|3.04|1.74|3.06|1.76|3.04|1.74|0
1733257630000|2024-12-03 20:27:10|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1733257640000|2024-12-03 20:27:20|3.04|1.74|3.05|1.75|3.05|1.75|3.04|1.74|0
1733257650000|2024-12-03 20:27:30|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1733257660000|2024-12-03 20:27:40|3.05|1.75|3.05|1.75|3.05|1.75|3.05|1.75|0
1733257670000|2024-12-03 20:27:50|3.04|1.74|3.04|1.74|3.05|1.75|3.04|1.74|0
1733257730000|2024-12-03 20:28:50|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1733257780000|2024-12-03 20:29:40|3.04|1.74|3.04|1.74|3.04|1.74|3.04|1.74|0
1733257790000|2024-12-03 20:29:50|3.03|1.73|3.03|1.73|3.03|1.73|3.03|1.73|0
1733258150000|2024-12-03 20:35:50|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733258180000|2024-12-03 20:36:20|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733258190000|2024-12-03 20:36:30|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733258200000|2024-12-03 20:36:40|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733258210000|2024-12-03 20:36:50|2.05|0.75|2.05|0.75|2.06|0.76|2.05|0.75|0
1733258220000|2024-12-03 20:37:00|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733258350000|2024-12-03 20:39:10|2.07|0.77|2.06|0.76|2.07|0.77|2.06|0.76|0
1733258370000|2024-12-03 20:39:30|2.07|0.77|2.06|0.76|2.07|0.77|2.06|0.76|0
1733258380000|2024-12-03 20:39:40|2.07|0.77|2.06|0.76|2.07|0.77|2.06|0.76|0
1733258460000|2024-12-03 20:41:00|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733258470000|2024-12-03 20:41:10|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733258480000|2024-12-03 20:41:20|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733258490000|2024-12-03 20:41:30|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733258500000|2024-12-03 20:41:40|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733258610000|2024-12-03 20:43:30|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733258620000|2024-12-03 20:43:40|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733258640000|2024-12-03 20:44:00|2.08|0.78|2.07|0.77|2.08|0.78|2.07|0.77|0
1733258650000|2024-12-03 20:44:10|2.08|0.78|2.07|0.77|2.08|0.78|2.07|0.77|0
1733258660000|2024-12-03 20:44:20|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733258670000|2024-12-03 20:44:30|2.07|0.77|2.08|0.78|2.08|0.78|2.07|0.77|0
1733258680000|2024-12-03 20:44:40|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733258810000|2024-12-03 20:46:50|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733258900000|2024-12-03 20:48:20|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733258910000|2024-12-03 20:48:30|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733259000000|2024-12-03 20:50:00|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733259010000|2024-12-03 20:50:10|2.06|0.76|2.05|0.75|2.06|0.76|2.05|0.75|0
1733259140000|2024-12-03 20:52:20|2.06|0.76|2.05|0.75|2.06|0.76|2.05|0.75|0
1733259170000|2024-12-03 20:52:50|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733259190000|2024-12-03 20:53:10|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733259210000|2024-12-03 20:53:30|2.06|0.76|2.05|0.75|2.06|0.76|2.05|0.75|0
1733259430000|2024-12-03 20:57:10|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733259470000|2024-12-03 20:57:50|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733259500000|2024-12-03 20:58:20|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733259510000|2024-12-03 20:58:30|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733259580000|2024-12-03 20:59:40|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733259620000|2024-12-03 21:00:20|2.07|0.77|2.06|0.76|2.07|0.77|2.06|0.76|0
1733259660000|2024-12-03 21:01:00|2.07|0.77|2.06|0.76|2.07|0.77|2.06|0.76|0
1733259760000|2024-12-03 21:02:40|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733259820000|2024-12-03 21:03:40|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733259840000|2024-12-03 21:04:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733259850000|2024-12-03 21:04:10|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733259880000|2024-12-03 21:04:40|2.09|0.79|2.08|0.78|2.09|0.79|2.08|0.78|0
1733259890000|2024-12-03 21:04:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733259900000|2024-12-03 21:05:00|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733260010000|2024-12-03 21:06:50|2.07|0.77|2.07|0.77|2.08|0.78|2.07|0.77|0
1733260040000|2024-12-03 21:07:20|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733260100000|2024-12-03 21:08:20|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733260150000|2024-12-03 21:09:10|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733260160000|2024-12-03 21:09:20|2.07|0.77|2.08|0.78|2.08|0.78|2.07|0.77|0
1733260180000|2024-12-03 21:09:40|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733260190000|2024-12-03 21:09:50|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733260280000|2024-12-03 21:11:20|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733260460000|2024-12-03 21:14:20|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733260490000|2024-12-03 21:14:50|2.07|0.77|2.06|0.76|2.07|0.77|2.06|0.76|0
1733260500000|2024-12-03 21:15:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733260710000|2024-12-03 21:18:30|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733260730000|2024-12-03 21:18:50|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733261140000|2024-12-03 21:25:40|2.15|0.65|2.16|0.66|2.16|0.66|2.15|0.65|0
1733261160000|2024-12-03 21:26:00|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733261190000|2024-12-03 21:26:30|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733261210000|2024-12-03 21:26:50|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733261220000|2024-12-03 21:27:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733261290000|2024-12-03 21:28:10|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733261300000|2024-12-03 21:28:20|2.16|0.66|2.15|0.65|2.16|0.66|2.15|0.65|0
1733261420000|2024-12-03 21:30:20|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733261430000|2024-12-03 21:30:30|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733261440000|2024-12-03 21:30:40|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733261510000|2024-12-03 21:31:50|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733261520000|2024-12-03 21:32:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733261530000|2024-12-03 21:32:10|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733261580000|2024-12-03 21:33:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733261590000|2024-12-03 21:33:10|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733261760000|2024-12-03 21:36:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733261780000|2024-12-03 21:36:20|2.15|0.65|2.15|0.65|2.16|0.66|2.15|0.65|0
1733261850000|2024-12-03 21:37:30|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733261990000|2024-12-03 21:39:50|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733262880000|2024-12-03 21:54:40|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733263190000|2024-12-03 21:59:50|2.17|0.67|2.17|0.67|2.17|0.67|2.16|0.66|0
1733263200000|2024-12-03 22:00:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733264650000|2024-12-03 22:24:10|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1733264660000|2024-12-03 22:24:20|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733264710000|2024-12-03 22:25:10|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1733264750000|2024-12-03 22:25:50|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733264800000|2024-12-03 22:26:40|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1733264890000|2024-12-03 22:28:10|2.16|0.66|2.17|0.67|2.17|0.67|2.16|0.66|0
1733265050000|2024-12-03 22:30:50|2.16|0.66|2.17|0.67|2.17|0.67|2.16|0.66|0
1733265180000|2024-12-03 22:33:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733265220000|2024-12-03 22:33:40|2.17|0.67|2.16|0.66|2.17|0.67|2.16|0.66|0
1733265240000|2024-12-03 22:34:00|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1733265260000|2024-12-03 22:34:20|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733266650000|2024-12-03 22:57:30|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733266680000|2024-12-03 22:58:00|2.16|0.66|2.15|0.65|2.16|0.66|2.15|0.65|0
1733266760000|2024-12-03 22:59:20|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733266790000|2024-12-03 22:59:50|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733266800000|2024-12-03 23:00:00|2.16|0.66|2.16|0.66|2.17|0.67|2.16|0.66|0
1733266810000|2024-12-03 23:00:10|2.17|0.67|2.18|0.68|2.18|0.68|2.17|0.67|0
1733266820000|2024-12-03 23:00:20|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1733267090000|2024-12-03 23:04:50|2.16|0.66|2.17|0.67|2.17|0.67|2.16|0.66|0
1733267120000|2024-12-03 23:05:20|2.16|0.66|2.16|0.66|2.17|0.67|2.16|0.66|0
1733267200000|2024-12-03 23:06:40|2.17|0.67|2.16|0.66|2.17|0.67|2.16|0.66|0
1733267210000|2024-12-03 23:06:50|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1733267420000|2024-12-03 23:10:20|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733267440000|2024-12-03 23:10:40|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1733267460000|2024-12-03 23:11:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733268470000|2024-12-03 23:27:50|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733268500000|2024-12-03 23:28:20|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733268740000|2024-12-03 23:32:20|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733268750000|2024-12-03 23:32:30|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733268790000|2024-12-03 23:33:10|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733269400000|2024-12-03 23:43:20|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1733269430000|2024-12-03 23:43:50|2.15|0.65|2.14|0.64|2.15|0.65|2.14|0.64|0
1733269450000|2024-12-03 23:44:10|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733269480000|2024-12-03 23:44:40|2.14|0.64|2.15|0.65|2.15|0.65|2.14|0.64|0
1733269580000|2024-12-03 23:46:20|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1733269850000|2024-12-03 23:50:50|2.15|0.65|2.14|0.64|2.15|0.65|2.14|0.64|0
1733269860000|2024-12-03 23:51:00|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733269880000|2024-12-03 23:51:20|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1733270580000|2024-12-04 00:03:00|2.15|0.65|2.14|0.64|2.15|0.65|2.14|0.64|0
1733270590000|2024-12-04 00:03:10|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733270610000|2024-12-04 00:03:30|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1733270630000|2024-12-04 00:03:50|2.15|0.65|2.15|0.65|2.15|0.65|2.14|0.64|0
1733270640000|2024-12-04 00:04:00|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1733270650000|2024-12-04 00:04:10|2.15|0.65|2.14|0.64|2.15|0.65|2.14|0.64|0
1733270660000|2024-12-04 00:04:20|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733270680000|2024-12-04 00:04:40|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1733270690000|2024-12-04 00:04:50|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733270760000|2024-12-04 00:06:00|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1733271050000|2024-12-04 00:10:50|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733271060000|2024-12-04 00:11:00|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1733271080000|2024-12-04 00:11:20|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733271120000|2024-12-04 00:12:00|2.14|0.64|2.15|0.65|2.15|0.65|2.14|0.64|0
1733271720000|2024-12-04 00:22:00|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1733271730000|2024-12-04 00:22:10|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733271740000|2024-12-04 00:22:20|2.14|0.64|2.14|0.64|2.15|0.65|2.14|0.64|0
1733271760000|2024-12-04 00:22:40|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733272260000|2024-12-04 00:31:00|2.16|0.66|2.15|0.65|2.16|0.66|2.15|0.65|0
1733272270000|2024-12-04 00:31:10|2.16|0.66|2.15|0.65|2.16|0.66|2.15|0.65|0
1733272290000|2024-12-04 00:31:30|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733272300000|2024-12-04 00:31:40|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733272320000|2024-12-04 00:32:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733272360000|2024-12-04 00:32:40|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733272590000|2024-12-04 00:36:30|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733272670000|2024-12-04 00:37:50|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733272750000|2024-12-04 00:39:10|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733272800000|2024-12-04 00:40:00|2.15|0.65|2.16|0.66|2.16|0.66|2.15|0.65|0
1733272810000|2024-12-04 00:40:10|2.15|0.65|2.16|0.66|2.16|0.66|2.15|0.65|0
1733272890000|2024-12-04 00:41:30|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733272900000|2024-12-04 00:41:40|2.16|0.66|2.15|0.65|2.16|0.66|2.15|0.65|0
1733272910000|2024-12-04 00:41:50|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733272920000|2024-12-04 00:42:00|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733272930000|2024-12-04 00:42:10|2.16|0.66|2.15|0.65|2.16|0.66|2.15|0.65|0
1733272940000|2024-12-04 00:42:20|2.16|0.66|2.15|0.65|2.16|0.66|2.15|0.65|0
1733272970000|2024-12-04 00:42:50|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733272980000|2024-12-04 00:43:00|2.15|0.65|2.16|0.66|2.16|0.66|2.15|0.65|0
1733273000000|2024-12-04 00:43:20|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733273050000|2024-12-04 00:44:10|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733273120000|2024-12-04 00:45:20|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733273130000|2024-12-04 00:45:30|2.16|0.66|2.16|0.66|2.16|0.66|2.15|0.65|0
1733273150000|2024-12-04 00:45:50|2.15|0.65|2.16|0.66|2.16|0.66|2.15|0.65|0
1733273280000|2024-12-04 00:48:00|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733275050000|2024-12-04 01:17:30|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1733275060000|2024-12-04 01:17:40|2.17|0.67|2.2|0.7|2.2|0.7|2.17|0.67|0
1733275070000|2024-12-04 01:17:50|2.22|0.72|2.22|0.72|2.22|0.72|2.22|0.72|0
1733275080000|2024-12-04 01:18:00|2.21|0.71|2.21|0.71|2.21|0.71|2.21|0.71|0
1733275800000|2024-12-04 01:30:00|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733275810000|2024-12-04 01:30:10|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733275820000|2024-12-04 01:30:20|2.12|0.82|2.11|0.81|2.12|0.82|2.11|0.81|0
1733275960000|2024-12-04 01:32:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733276310000|2024-12-04 01:38:30|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733276400000|2024-12-04 01:40:00|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733276520000|2024-12-04 01:42:00|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733276530000|2024-12-04 01:42:10|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733276540000|2024-12-04 01:42:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733276700000|2024-12-04 01:45:00|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733276710000|2024-12-04 01:45:10|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733276800000|2024-12-04 01:46:40|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733276820000|2024-12-04 01:47:00|2.12|0.82|2.11|0.81|2.12|0.82|2.11|0.81|0
1733276860000|2024-12-04 01:47:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733276900000|2024-12-04 01:48:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733278080000|2024-12-04 02:08:00|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733278320000|2024-12-04 02:12:00|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733278780000|2024-12-04 02:19:40|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733281050000|2024-12-04 02:57:30|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733282480000|2024-12-04 03:21:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733282570000|2024-12-04 03:22:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733282700000|2024-12-04 03:25:00|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733283240000|2024-12-04 03:34:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733283720000|2024-12-04 03:42:00|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733283730000|2024-12-04 03:42:10|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733283740000|2024-12-04 03:42:20|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733283750000|2024-12-04 03:42:30|2.09|0.79|2.08|0.78|2.09|0.79|2.08|0.78|0
1733283780000|2024-12-04 03:43:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733284850000|2024-12-04 04:00:50|2.08|0.78|2.09|0.79|2.09|0.79|2.08|0.78|0
1733284880000|2024-12-04 04:01:20|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733284910000|2024-12-04 04:01:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733285090000|2024-12-04 04:04:50|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733285120000|2024-12-04 04:05:20|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733285130000|2024-12-04 04:05:30|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733286070000|2024-12-04 04:21:10|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733286080000|2024-12-04 04:21:20|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733286090000|2024-12-04 04:21:30|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733286290000|2024-12-04 04:24:50|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733286470000|2024-12-04 04:27:50|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733286540000|2024-12-04 04:29:00|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733287260000|2024-12-04 04:41:00|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733289830000|2024-12-04 05:23:50|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733289860000|2024-12-04 05:24:20|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733289870000|2024-12-04 05:24:30|2.06|0.76|2.07|0.77|2.07|0.77|2.06|0.76|0
1733289890000|2024-12-04 05:24:50|2.06|0.76|2.06|0.76|2.07|0.77|2.06|0.76|0
1733293510000|2024-12-04 06:25:10|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733294660000|2024-12-04 06:44:20|2.06|0.76|2.07|0.77|2.07|0.77|2.06|0.76|0
1733294670000|2024-12-04 06:44:30|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733294680000|2024-12-04 06:44:40|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733294830000|2024-12-04 06:47:10|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733294840000|2024-12-04 06:47:20|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733294870000|2024-12-04 06:47:50|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733295710000|2024-12-04 07:01:50|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733295720000|2024-12-04 07:02:00|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733295790000|2024-12-04 07:03:10|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733295800000|2024-12-04 07:03:20|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733295870000|2024-12-04 07:04:30|2.05|0.75|2.06|0.76|2.06|0.76|2.05|0.75|0
1733295910000|2024-12-04 07:05:10|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733295920000|2024-12-04 07:05:20|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733295930000|2024-12-04 07:05:30|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733295940000|2024-12-04 07:05:40|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733295950000|2024-12-04 07:05:50|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733295970000|2024-12-04 07:06:10|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733297040000|2024-12-04 07:24:00|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733297080000|2024-12-04 07:24:40|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733297870000|2024-12-04 07:37:50|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733297890000|2024-12-04 07:38:10|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733298240000|2024-12-04 07:44:00|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733298340000|2024-12-04 07:45:40|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733298800000|2024-12-04 07:53:20|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733298820000|2024-12-04 07:53:40|2.06|0.76|2.05|0.75|2.06|0.76|2.05|0.75|0
1733298840000|2024-12-04 07:54:00|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733298860000|2024-12-04 07:54:20|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733299230000|2024-12-04 08:00:30|2.04|0.74|2.04|0.74|2.04|0.74|2.04|0.74|0
1733299240000|2024-12-04 08:00:40|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733260010000|2024-12-03 21:06:50|2.07|0.77|2.07|0.77|2.08|0.78|2.07|0.77|0
1733260040000|2024-12-03 21:07:20|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733260100000|2024-12-03 21:08:20|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733260150000|2024-12-03 21:09:10|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733260160000|2024-12-03 21:09:20|2.07|0.77|2.08|0.78|2.08|0.78|2.07|0.77|0
1733260180000|2024-12-03 21:09:40|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733260190000|2024-12-03 21:09:50|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733260280000|2024-12-03 21:11:20|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733260460000|2024-12-03 21:14:20|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733260490000|2024-12-03 21:14:50|2.07|0.77|2.06|0.76|2.07|0.77|2.06|0.76|0
1733260500000|2024-12-03 21:15:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733260710000|2024-12-03 21:18:30|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733260730000|2024-12-03 21:18:50|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733261140000|2024-12-03 21:25:40|2.15|0.65|2.16|0.66|2.16|0.66|2.15|0.65|0
1733261160000|2024-12-03 21:26:00|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733261190000|2024-12-03 21:26:30|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733261210000|2024-12-03 21:26:50|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733261220000|2024-12-03 21:27:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733261290000|2024-12-03 21:28:10|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733261300000|2024-12-03 21:28:20|2.16|0.66|2.15|0.65|2.16|0.66|2.15|0.65|0
1733261420000|2024-12-03 21:30:20|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733261430000|2024-12-03 21:30:30|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733261440000|2024-12-03 21:30:40|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733261510000|2024-12-03 21:31:50|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733261520000|2024-12-03 21:32:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733261530000|2024-12-03 21:32:10|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733261580000|2024-12-03 21:33:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733261590000|2024-12-03 21:33:10|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733261760000|2024-12-03 21:36:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733261780000|2024-12-03 21:36:20|2.15|0.65|2.15|0.65|2.16|0.66|2.15|0.65|0
1733261850000|2024-12-03 21:37:30|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733261990000|2024-12-03 21:39:50|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733262880000|2024-12-03 21:54:40|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733263190000|2024-12-03 21:59:50|2.17|0.67|2.17|0.67|2.17|0.67|2.16|0.66|0
1733263200000|2024-12-03 22:00:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733264650000|2024-12-03 22:24:10|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1733264660000|2024-12-03 22:24:20|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733264710000|2024-12-03 22:25:10|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1733264750000|2024-12-03 22:25:50|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733264800000|2024-12-03 22:26:40|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1733264890000|2024-12-03 22:28:10|2.16|0.66|2.17|0.67|2.17|0.67|2.16|0.66|0
1733265050000|2024-12-03 22:30:50|2.16|0.66|2.17|0.67|2.17|0.67|2.16|0.66|0
1733265180000|2024-12-03 22:33:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733265220000|2024-12-03 22:33:40|2.17|0.67|2.16|0.66|2.17|0.67|2.16|0.66|0
1733265240000|2024-12-03 22:34:00|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1733265260000|2024-12-03 22:34:20|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733266650000|2024-12-03 22:57:30|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733266680000|2024-12-03 22:58:00|2.16|0.66|2.15|0.65|2.16|0.66|2.15|0.65|0
1733266760000|2024-12-03 22:59:20|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733266790000|2024-12-03 22:59:50|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733266800000|2024-12-03 23:00:00|2.16|0.66|2.16|0.66|2.17|0.67|2.16|0.66|0
1733266810000|2024-12-03 23:00:10|2.17|0.67|2.18|0.68|2.18|0.68|2.17|0.67|0
1733266820000|2024-12-03 23:00:20|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1733267090000|2024-12-03 23:04:50|2.16|0.66|2.17|0.67|2.17|0.67|2.16|0.66|0
1733267120000|2024-12-03 23:05:20|2.16|0.66|2.16|0.66|2.17|0.67|2.16|0.66|0
1733267200000|2024-12-03 23:06:40|2.17|0.67|2.16|0.66|2.17|0.67|2.16|0.66|0
1733267210000|2024-12-03 23:06:50|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1733267420000|2024-12-03 23:10:20|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733267440000|2024-12-03 23:10:40|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1733267460000|2024-12-03 23:11:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733268470000|2024-12-03 23:27:50|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733268500000|2024-12-03 23:28:20|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733268740000|2024-12-03 23:32:20|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733268750000|2024-12-03 23:32:30|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733268790000|2024-12-03 23:33:10|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733269400000|2024-12-03 23:43:20|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1733269430000|2024-12-03 23:43:50|2.15|0.65|2.14|0.64|2.15|0.65|2.14|0.64|0
1733269450000|2024-12-03 23:44:10|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733269480000|2024-12-03 23:44:40|2.14|0.64|2.15|0.65|2.15|0.65|2.14|0.64|0
1733269580000|2024-12-03 23:46:20|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1733269850000|2024-12-03 23:50:50|2.15|0.65|2.14|0.64|2.15|0.65|2.14|0.64|0
1733269860000|2024-12-03 23:51:00|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733269880000|2024-12-03 23:51:20|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1733270580000|2024-12-04 00:03:00|2.15|0.65|2.14|0.64|2.15|0.65|2.14|0.64|0
1733270590000|2024-12-04 00:03:10|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733270610000|2024-12-04 00:03:30|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1733270630000|2024-12-04 00:03:50|2.15|0.65|2.15|0.65|2.15|0.65|2.14|0.64|0
1733270640000|2024-12-04 00:04:00|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1733270650000|2024-12-04 00:04:10|2.15|0.65|2.14|0.64|2.15|0.65|2.14|0.64|0
1733270660000|2024-12-04 00:04:20|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733270680000|2024-12-04 00:04:40|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1733270690000|2024-12-04 00:04:50|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733270760000|2024-12-04 00:06:00|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1733271050000|2024-12-04 00:10:50|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733271060000|2024-12-04 00:11:00|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1733271080000|2024-12-04 00:11:20|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733271120000|2024-12-04 00:12:00|2.14|0.64|2.15|0.65|2.15|0.65|2.14|0.64|0
1733271720000|2024-12-04 00:22:00|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1733271730000|2024-12-04 00:22:10|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733271740000|2024-12-04 00:22:20|2.14|0.64|2.14|0.64|2.15|0.65|2.14|0.64|0
1733271760000|2024-12-04 00:22:40|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733272260000|2024-12-04 00:31:00|2.16|0.66|2.15|0.65|2.16|0.66|2.15|0.65|0
1733272270000|2024-12-04 00:31:10|2.16|0.66|2.15|0.65|2.16|0.66|2.15|0.65|0
1733272290000|2024-12-04 00:31:30|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733272300000|2024-12-04 00:31:40|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733272320000|2024-12-04 00:32:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733272360000|2024-12-04 00:32:40|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733272590000|2024-12-04 00:36:30|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733272670000|2024-12-04 00:37:50|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733272750000|2024-12-04 00:39:10|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733272800000|2024-12-04 00:40:00|2.15|0.65|2.16|0.66|2.16|0.66|2.15|0.65|0
1733272810000|2024-12-04 00:40:10|2.15|0.65|2.16|0.66|2.16|0.66|2.15|0.65|0
1733272890000|2024-12-04 00:41:30|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733272900000|2024-12-04 00:41:40|2.16|0.66|2.15|0.65|2.16|0.66|2.15|0.65|0
1733272910000|2024-12-04 00:41:50|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733272920000|2024-12-04 00:42:00|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733272930000|2024-12-04 00:42:10|2.16|0.66|2.15|0.65|2.16|0.66|2.15|0.65|0
1733272940000|2024-12-04 00:42:20|2.16|0.66|2.15|0.65|2.16|0.66|2.15|0.65|0
1733272970000|2024-12-04 00:42:50|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733272980000|2024-12-04 00:43:00|2.15|0.65|2.16|0.66|2.16|0.66|2.15|0.65|0
1733273000000|2024-12-04 00:43:20|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733273050000|2024-12-04 00:44:10|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1733273120000|2024-12-04 00:45:20|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733273130000|2024-12-04 00:45:30|2.16|0.66|2.16|0.66|2.16|0.66|2.15|0.65|0
1733273150000|2024-12-04 00:45:50|2.15|0.65|2.16|0.66|2.16|0.66|2.15|0.65|0
1733273280000|2024-12-04 00:48:00|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1733275050000|2024-12-04 01:17:30|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1733275060000|2024-12-04 01:17:40|2.17|0.67|2.2|0.7|2.2|0.7|2.17|0.67|0
1733275070000|2024-12-04 01:17:50|2.22|0.72|2.22|0.72|2.22|0.72|2.22|0.72|0
1733275080000|2024-12-04 01:18:00|2.21|0.71|2.21|0.71|2.21|0.71|2.21|0.71|0
1733275800000|2024-12-04 01:30:00|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733275810000|2024-12-04 01:30:10|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733275820000|2024-12-04 01:30:20|2.12|0.82|2.11|0.81|2.12|0.82|2.11|0.81|0
1733275960000|2024-12-04 01:32:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733276310000|2024-12-04 01:38:30|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733276400000|2024-12-04 01:40:00|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733276520000|2024-12-04 01:42:00|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733276530000|2024-12-04 01:42:10|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733276540000|2024-12-04 01:42:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733276700000|2024-12-04 01:45:00|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733276710000|2024-12-04 01:45:10|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733276800000|2024-12-04 01:46:40|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733276820000|2024-12-04 01:47:00|2.12|0.82|2.11|0.81|2.12|0.82|2.11|0.81|0
1733276860000|2024-12-04 01:47:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733276900000|2024-12-04 01:48:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733278080000|2024-12-04 02:08:00|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733278320000|2024-12-04 02:12:00|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733278780000|2024-12-04 02:19:40|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733281050000|2024-12-04 02:57:30|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733282480000|2024-12-04 03:21:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733282570000|2024-12-04 03:22:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733282700000|2024-12-04 03:25:00|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733283240000|2024-12-04 03:34:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733283720000|2024-12-04 03:42:00|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733283730000|2024-12-04 03:42:10|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733283740000|2024-12-04 03:42:20|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733283750000|2024-12-04 03:42:30|2.09|0.79|2.08|0.78|2.09|0.79|2.08|0.78|0
1733283780000|2024-12-04 03:43:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733284850000|2024-12-04 04:00:50|2.08|0.78|2.09|0.79|2.09|0.79|2.08|0.78|0
1733284880000|2024-12-04 04:01:20|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733284910000|2024-12-04 04:01:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733285090000|2024-12-04 04:04:50|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733285120000|2024-12-04 04:05:20|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733285130000|2024-12-04 04:05:30|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733286070000|2024-12-04 04:21:10|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733286080000|2024-12-04 04:21:20|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733286090000|2024-12-04 04:21:30|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733286290000|2024-12-04 04:24:50|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733286470000|2024-12-04 04:27:50|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733286540000|2024-12-04 04:29:00|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733287260000|2024-12-04 04:41:00|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733289830000|2024-12-04 05:23:50|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733289860000|2024-12-04 05:24:20|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733289870000|2024-12-04 05:24:30|2.06|0.76|2.07|0.77|2.07|0.77|2.06|0.76|0
1733289890000|2024-12-04 05:24:50|2.06|0.76|2.06|0.76|2.07|0.77|2.06|0.76|0
1733293510000|2024-12-04 06:25:10|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733294660000|2024-12-04 06:44:20|2.06|0.76|2.07|0.77|2.07|0.77|2.06|0.76|0
1733294670000|2024-12-04 06:44:30|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733294680000|2024-12-04 06:44:40|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733294830000|2024-12-04 06:47:10|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733294840000|2024-12-04 06:47:20|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733294870000|2024-12-04 06:47:50|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733295710000|2024-12-04 07:01:50|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733295720000|2024-12-04 07:02:00|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733295790000|2024-12-04 07:03:10|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733295800000|2024-12-04 07:03:20|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733295870000|2024-12-04 07:04:30|2.05|0.75|2.06|0.76|2.06|0.76|2.05|0.75|0
1733295910000|2024-12-04 07:05:10|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733295920000|2024-12-04 07:05:20|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733295930000|2024-12-04 07:05:30|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733295940000|2024-12-04 07:05:40|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733295950000|2024-12-04 07:05:50|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733295970000|2024-12-04 07:06:10|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733297040000|2024-12-04 07:24:00|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733297080000|2024-12-04 07:24:40|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733297870000|2024-12-04 07:37:50|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733297890000|2024-12-04 07:38:10|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733298240000|2024-12-04 07:44:00|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733298340000|2024-12-04 07:45:40|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733298800000|2024-12-04 07:53:20|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733298820000|2024-12-04 07:53:40|2.06|0.76|2.05|0.75|2.06|0.76|2.05|0.75|0
1733298840000|2024-12-04 07:54:00|2.06|0.76|2.06|0.76|2.06|0.76|2.06|0.76|0
1733298860000|2024-12-04 07:54:20|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733299230000|2024-12-04 08:00:30|2.04|0.74|2.04|0.74|2.04|0.74|2.04|0.74|0
1733299240000|2024-12-04 08:00:40|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733299310000|2024-12-04 08:01:50|2.04|0.74|2.05|0.75|2.05|0.75|2.04|0.74|0
1733299320000|2024-12-04 08:02:00|2.04|0.74|2.04|0.74|2.04|0.74|2.04|0.74|0
1733299450000|2024-12-04 08:04:10|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733299590000|2024-12-04 08:06:30|2.04|0.74|2.05|0.75|2.05|0.75|2.04|0.74|0
1733300390000|2024-12-04 08:19:50|2.04|0.74|2.04|0.74|2.04|0.74|2.04|0.74|0
1733300540000|2024-12-04 08:22:20|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733300560000|2024-12-04 08:22:40|2.04|0.74|2.05|0.75|2.05|0.75|2.04|0.74|0
1733300580000|2024-12-04 08:23:00|2.04|0.74|2.04|0.74|2.04|0.74|2.04|0.74|0
1733300590000|2024-12-04 08:23:10|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733300600000|2024-12-04 08:23:20|2.04|0.74|2.05|0.75|2.05|0.75|2.04|0.74|0
1733300610000|2024-12-04 08:23:30|2.04|0.74|2.05|0.75|2.05|0.75|2.04|0.74|0
1733300620000|2024-12-04 08:23:40|2.04|0.74|2.04|0.74|2.04|0.74|2.04|0.74|0
1733300680000|2024-12-04 08:24:40|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733300750000|2024-12-04 08:25:50|2.04|0.74|2.04|0.74|2.04|0.74|2.04|0.74|0
1733300760000|2024-12-04 08:26:00|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733300800000|2024-12-04 08:26:40|2.04|0.74|2.04|0.74|2.04|0.74|2.04|0.74|0
1733300810000|2024-12-04 08:26:50|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733300950000|2024-12-04 08:29:10|2.04|0.74|2.05|0.75|2.05|0.75|2.04|0.74|0
1733300970000|2024-12-04 08:29:30|2.04|0.74|2.04|0.74|2.04|0.74|2.04|0.74|0
1733301120000|2024-12-04 08:32:00|2.05|0.75|2.04|0.74|2.05|0.75|2.04|0.74|0
1733301130000|2024-12-04 08:32:10|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733301220000|2024-12-04 08:33:40|2.04|0.74|2.04|0.74|2.05|0.75|2.04|0.74|0
1733301880000|2024-12-04 08:44:40|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733301980000|2024-12-04 08:46:20|2.04|0.74|2.03|0.73|2.04|0.74|2.03|0.73|0
1733302040000|2024-12-04 08:47:20|2.04|0.74|2.04|0.74|2.04|0.74|2.04|0.74|0
1733302140000|2024-12-04 08:49:00|2.03|0.73|2.04|0.74|2.04|0.74|2.03|0.73|0
1733302160000|2024-12-04 08:49:20|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733302580000|2024-12-04 08:56:20|2.02|0.72|2.02|0.72|2.03|0.73|2.02|0.72|0
1733302590000|2024-12-04 08:56:30|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733302660000|2024-12-04 08:57:40|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733303580000|2024-12-04 09:13:00|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733303590000|2024-12-04 09:13:10|2.02|0.72|2.01|0.71|2.02|0.72|2.01|0.71|0
1733303630000|2024-12-04 09:13:50|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733303640000|2024-12-04 09:14:00|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733303950000|2024-12-04 09:19:10|2.02|0.72|2.01|0.71|2.02|0.72|2.01|0.71|0
1733303960000|2024-12-04 09:19:20|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733303970000|2024-12-04 09:19:30|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1733304040000|2024-12-04 09:20:40|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733304100000|2024-12-04 09:21:40|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733304190000|2024-12-04 09:23:10|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733304220000|2024-12-04 09:23:40|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733304270000|2024-12-04 09:24:30|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1733304280000|2024-12-04 09:24:40|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733304290000|2024-12-04 09:24:50|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733304300000|2024-12-04 09:25:00|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733304380000|2024-12-04 09:26:20|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733304430000|2024-12-04 09:27:10|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733304440000|2024-12-04 09:27:20|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733304450000|2024-12-04 09:27:30|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733304460000|2024-12-04 09:27:40|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733304750000|2024-12-04 09:32:30|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733304760000|2024-12-04 09:32:40|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733304770000|2024-12-04 09:32:50|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1733305540000|2024-12-04 09:45:40|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733305630000|2024-12-04 09:47:10|2.02|0.72|2.01|0.71|2.02|0.72|2.01|0.71|0
1733305640000|2024-12-04 09:47:20|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733305670000|2024-12-04 09:47:50|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733305780000|2024-12-04 09:49:40|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733305800000|2024-12-04 09:50:00|2.01|0.71|2.01|0.71|2.02|0.72|2.01|0.71|0
1733305820000|2024-12-04 09:50:20|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733305850000|2024-12-04 09:50:50|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733305870000|2024-12-04 09:51:10|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733306110000|2024-12-04 09:55:10|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733306140000|2024-12-04 09:55:40|2.02|0.72|2.02|0.72|2.02|0.72|2.01|0.71|0
1733306280000|2024-12-04 09:58:00|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733306310000|2024-12-04 09:58:30|2.02|0.72|2.01|0.71|2.02|0.72|2.01|0.71|0
1733306410000|2024-12-04 10:00:10|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733306430000|2024-12-04 10:00:30|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733306640000|2024-12-04 10:04:00|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733306650000|2024-12-04 10:04:10|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1733306680000|2024-12-04 10:04:40|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733306690000|2024-12-04 10:04:50|2.02|0.72|2.01|0.71|2.02|0.72|2.01|0.71|0
1733306770000|2024-12-04 10:06:10|2.02|0.72|2.01|0.71|2.02|0.72|2.01|0.71|0
1733306780000|2024-12-04 10:06:20|2.02|0.72|2.01|0.71|2.02|0.72|2.01|0.71|0
1733306790000|2024-12-04 10:06:30|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733306800000|2024-12-04 10:06:40|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733307230000|2024-12-04 10:13:50|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733307300000|2024-12-04 10:15:00|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733307360000|2024-12-04 10:16:00|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733307380000|2024-12-04 10:16:20|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733307390000|2024-12-04 10:16:30|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733307560000|2024-12-04 10:19:20|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1733307570000|2024-12-04 10:19:30|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733307580000|2024-12-04 10:19:40|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733307590000|2024-12-04 10:19:50|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1733307600000|2024-12-04 10:20:00|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733307650000|2024-12-04 10:20:50|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733308320000|2024-12-04 10:32:00|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1733308350000|2024-12-04 10:32:30|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733308430000|2024-12-04 10:33:50|2.02|0.72|2.01|0.71|2.02|0.72|2.01|0.71|0
1733308450000|2024-12-04 10:34:10|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733308470000|2024-12-04 10:34:30|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733308530000|2024-12-04 10:35:30|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733308540000|2024-12-04 10:35:40|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733308550000|2024-12-04 10:35:50|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733308580000|2024-12-04 10:36:20|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733308940000|2024-12-04 10:42:20|2|0.7|2|0.7|2|0.7|2|0.7|0
1733308950000|2024-12-04 10:42:30|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733309020000|2024-12-04 10:43:40|2|0.7|2|0.7|2|0.7|2|0.7|0
1733309030000|2024-12-04 10:43:50|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733309040000|2024-12-04 10:44:00|2|0.7|2|0.7|2.01|0.71|2|0.7|0
1733309610000|2024-12-04 10:53:30|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733309640000|2024-12-04 10:54:00|2|0.7|2.01|0.71|2.01|0.71|2|0.7|0
1733309660000|2024-12-04 10:54:20|2|0.7|2|0.7|2|0.7|2|0.7|0
1733309730000|2024-12-04 10:55:30|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733309820000|2024-12-04 10:57:00|2|0.7|2|0.7|2|0.7|2|0.7|0
1733310340000|2024-12-04 11:05:40|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733310350000|2024-12-04 11:05:50|2|0.7|2|0.7|2|0.7|2|0.7|0
1733310370000|2024-12-04 11:06:10|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733310530000|2024-12-04 11:08:50|2|0.7|2|0.7|2|0.7|2|0.7|0
1733310540000|2024-12-04 11:09:00|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733310590000|2024-12-04 11:09:50|2|0.7|2|0.7|2|0.7|2|0.7|0
1733310690000|2024-12-04 11:11:30|1.99|0.69|2|0.7|2|0.7|1.99|0.69|0
1733310700000|2024-12-04 11:11:40|1.99|0.69|1.99|0.69|2|0.7|1.99|0.69|0
1733310710000|2024-12-04 11:11:50|2|0.7|2|0.7|2|0.7|2|0.7|0
1733310720000|2024-12-04 11:12:00|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733310960000|2024-12-04 11:16:00|2|0.7|1.99|0.69|2|0.7|1.99|0.69|0
1733310970000|2024-12-04 11:16:10|2|0.7|2|0.7|2|0.7|2|0.7|0
1733311040000|2024-12-04 11:17:20|1.99|0.69|1.99|0.69|2|0.7|1.99|0.69|0
1733311050000|2024-12-04 11:17:30|2|0.7|2|0.7|2|0.7|2|0.7|0
1733311960000|2024-12-04 11:32:40|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733311970000|2024-12-04 11:32:50|2|0.7|2|0.7|2|0.7|1.99|0.69|0
1733312000000|2024-12-04 11:33:20|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733312010000|2024-12-04 11:33:30|2|0.7|2|0.7|2|0.7|2|0.7|0
1733312030000|2024-12-04 11:33:50|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733312290000|2024-12-04 11:38:10|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733312330000|2024-12-04 11:38:50|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733312340000|2024-12-04 11:39:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733312360000|2024-12-04 11:39:20|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733313390000|2024-12-04 11:56:30|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733313600000|2024-12-04 12:00:00|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733313610000|2024-12-04 12:00:10|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733317040000|2024-12-04 12:57:20|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733317050000|2024-12-04 12:57:30|1.98|0.68|1.99|0.69|1.99|0.69|1.98|0.68|0
1733317080000|2024-12-04 12:58:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733317090000|2024-12-04 12:58:10|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733317200000|2024-12-04 13:00:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733317330000|2024-12-04 13:02:10|1.99|0.69|1.98|0.68|1.99|0.69|1.98|0.68|0
1733317350000|2024-12-04 13:02:30|1.99|0.69|1.98|0.68|1.99|0.69|1.98|0.68|0
1733318100000|2024-12-04 13:15:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733318140000|2024-12-04 13:15:40|1.98|0.68|1.98|0.68|1.98|0.68|1.97|0.67|0
1733318160000|2024-12-04 13:16:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733318170000|2024-12-04 13:16:10|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733318180000|2024-12-04 13:16:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733318200000|2024-12-04 13:16:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733318390000|2024-12-04 13:19:50|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733318400000|2024-12-04 13:20:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733318430000|2024-12-04 13:20:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733318450000|2024-12-04 13:20:50|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733318510000|2024-12-04 13:21:50|2.05|0.75|2.02|0.72|2.05|0.75|2.02|0.72|0
1733318930000|2024-12-04 13:28:50|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733318970000|2024-12-04 13:29:30|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733318980000|2024-12-04 13:29:40|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733319000000|2024-12-04 13:30:00|2.02|0.72|2.02|0.72|2.03|0.73|2.02|0.72|0
1733319010000|2024-12-04 13:30:10|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733319040000|2024-12-04 13:30:40|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733319060000|2024-12-04 13:31:00|2.03|0.73|2.02|0.72|2.03|0.73|2.02|0.72|0
1733319080000|2024-12-04 13:31:20|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733319180000|2024-12-04 13:33:00|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733319490000|2024-12-04 13:38:10|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733319660000|2024-12-04 13:41:00|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733319670000|2024-12-04 13:41:10|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733319680000|2024-12-04 13:41:20|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733319690000|2024-12-04 13:41:30|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1733319740000|2024-12-04 13:42:20|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733320350000|2024-12-04 13:52:30|2.02|0.72|2.01|0.71|2.02|0.72|2.01|0.71|0
1733320360000|2024-12-04 13:52:40|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733320370000|2024-12-04 13:52:50|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733320380000|2024-12-04 13:53:00|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733320490000|2024-12-04 13:54:50|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733320500000|2024-12-04 13:55:00|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733320510000|2024-12-04 13:55:10|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733320520000|2024-12-04 13:55:20|2.02|0.72|2.01|0.71|2.02|0.72|2.01|0.71|0
1733320740000|2024-12-04 13:59:00|2|0.7|2.01|0.71|2.01|0.71|2|0.7|0
1733320750000|2024-12-04 13:59:10|2|0.7|2|0.7|2|0.7|2|0.7|0
1733320800000|2024-12-04 14:00:00|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733320810000|2024-12-04 14:00:10|2|0.7|2|0.7|2|0.7|2|0.7|0
1733320850000|2024-12-04 14:00:50|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733321060000|2024-12-04 14:04:20|2|0.7|2|0.7|2|0.7|2|0.7|0
1733321100000|2024-12-04 14:05:00|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733321120000|2024-12-04 14:05:20|2|0.7|2|0.7|2|0.7|2|0.7|0
1733321130000|2024-12-04 14:05:30|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733321310000|2024-12-04 14:08:30|2|0.7|2.01|0.71|2.01|0.71|2|0.7|0
1733321480000|2024-12-04 14:11:20|2|0.7|2|0.7|2|0.7|2|0.7|0
1733322040000|2024-12-04 14:20:40|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733322070000|2024-12-04 14:21:10|2.02|0.72|2.01|0.71|2.02|0.72|2.01|0.71|0
1733322280000|2024-12-04 14:24:40|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733322320000|2024-12-04 14:25:20|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733322330000|2024-12-04 14:25:30|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733322340000|2024-12-04 14:25:40|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733322370000|2024-12-04 14:26:10|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733322530000|2024-12-04 14:28:50|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733322550000|2024-12-04 14:29:10|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733322600000|2024-12-04 14:30:00|2.03|0.73|2.02|0.72|2.03|0.73|2.02|0.72|0
1733322610000|2024-12-04 14:30:10|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733322620000|2024-12-04 14:30:20|2.02|0.72|2.02|0.72|2.03|0.73|2.02|0.72|0
1733322670000|2024-12-04 14:31:10|2.03|0.73|2.03|0.73|2.03|0.73|2.02|0.72|0
1733322680000|2024-12-04 14:31:20|2.02|0.72|2.03|0.73|2.03|0.73|2.02|0.72|0
1733322690000|2024-12-04 14:31:30|2.02|0.72|2.02|0.72|2.03|0.73|2.02|0.72|0
1733322720000|2024-12-04 14:32:00|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733322830000|2024-12-04 14:33:50|2.03|0.73|2.01|0.71|2.03|0.73|2.01|0.71|0
1733322840000|2024-12-04 14:34:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733322850000|2024-12-04 14:34:10|1.97|0.67|1.95|0.65|1.97|0.67|1.94|0.64|0
1733322890000|2024-12-04 14:34:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733322900000|2024-12-04 14:35:00|1.95|0.65|1.95|0.65|1.96|0.66|1.95|0.65|0
1733322920000|2024-12-04 14:35:20|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1733323030000|2024-12-04 14:37:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733323040000|2024-12-04 14:37:20|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733323050000|2024-12-04 14:37:30|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1733323060000|2024-12-04 14:37:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733323100000|2024-12-04 14:38:20|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733323110000|2024-12-04 14:38:30|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733323120000|2024-12-04 14:38:40|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733323130000|2024-12-04 14:38:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733323170000|2024-12-04 14:39:30|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733323180000|2024-12-04 14:39:40|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733323200000|2024-12-04 14:40:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733323210000|2024-12-04 14:40:10|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733323220000|2024-12-04 14:40:20|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733323230000|2024-12-04 14:40:30|1.97|0.67|1.97|0.67|1.97|0.67|1.96|0.66|0
1733323240000|2024-12-04 14:40:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733323310000|2024-12-04 14:41:50|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733323460000|2024-12-04 14:44:20|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733323550000|2024-12-04 14:45:50|2|0.7|2|0.7|2|0.7|2|0.7|0
1733323560000|2024-12-04 14:46:00|1.99|0.69|1.99|0.69|2|0.7|1.99|0.69|0
1733323620000|2024-12-04 14:47:00|1.98|0.68|1.99|0.69|1.99|0.69|1.98|0.68|0
1733323640000|2024-12-04 14:47:20|1.98|0.68|1.98|0.68|1.99|0.69|1.98|0.68|0
1733323650000|2024-12-04 14:47:30|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733323660000|2024-12-04 14:47:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733323710000|2024-12-04 14:48:30|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733323740000|2024-12-04 14:49:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733323750000|2024-12-04 14:49:10|1.99|0.69|1.98|0.68|1.99|0.69|1.98|0.68|0
1733323760000|2024-12-04 14:49:20|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733323800000|2024-12-04 14:50:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733323810000|2024-12-04 14:50:10|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733323830000|2024-12-04 14:50:30|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733324080000|2024-12-04 14:54:40|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733324200000|2024-12-04 14:56:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733324220000|2024-12-04 14:57:00|1.97|0.67|1.98|0.68|1.98|0.68|1.97|0.67|0
1733324350000|2024-12-04 14:59:10|1.99|0.69|1.98|0.68|1.99|0.69|1.98|0.68|0
1733324400000|2024-12-04 15:00:00|1.99|0.69|2|0.7|2|0.7|1.99|0.69|0
1733324410000|2024-12-04 15:00:10|1.99|0.69|2|0.7|2|0.7|1.99|0.69|0
1733324470000|2024-12-04 15:01:10|1.99|0.69|2|0.7|2|0.7|1.99|0.69|0
1733324490000|2024-12-04 15:01:30|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733324520000|2024-12-04 15:02:00|2|0.7|1.99|0.69|2|0.7|1.99|0.69|0
1733324530000|2024-12-04 15:02:10|2|0.7|1.99|0.69|2|0.7|1.99|0.69|0
1733324660000|2024-12-04 15:04:20|2|0.7|2|0.7|2|0.7|1.99|0.69|0
1733324670000|2024-12-04 15:04:30|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733324710000|2024-12-04 15:05:10|2|0.7|1.99|0.69|2|0.7|1.99|0.69|0
1733324720000|2024-12-04 15:05:20|2|0.7|2|0.7|2|0.7|2|0.7|0
1733324730000|2024-12-04 15:05:30|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733324830000|2024-12-04 15:07:10|2|0.7|2|0.7|2|0.7|2|0.7|0
1733324840000|2024-12-04 15:07:20|1.99|0.69|2|0.7|2|0.7|1.99|0.69|0
1733324850000|2024-12-04 15:07:30|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733324860000|2024-12-04 15:07:40|2|0.7|2|0.7|2|0.7|2|0.7|0
1733324870000|2024-12-04 15:07:50|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733325010000|2024-12-04 15:10:10|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733325020000|2024-12-04 15:10:20|1.99|0.69|1.98|0.68|1.99|0.69|1.98|0.68|0
1733325050000|2024-12-04 15:10:50|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733325090000|2024-12-04 15:11:30|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733325130000|2024-12-04 15:12:10|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733325180000|2024-12-04 15:13:00|2|0.7|1.99|0.69|2|0.7|1.99|0.69|0
1733325200000|2024-12-04 15:13:20|2|0.7|2|0.7|2|0.7|2|0.7|0
1733325210000|2024-12-04 15:13:30|1.99|0.69|2|0.7|2|0.7|1.99|0.69|0
1733325300000|2024-12-04 15:15:00|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733325350000|2024-12-04 15:15:50|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733325400000|2024-12-04 15:16:40|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1733325410000|2024-12-04 15:16:50|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1733325420000|2024-12-04 15:17:00|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1733325430000|2024-12-04 15:17:10|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1733325450000|2024-12-04 15:17:30|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1733325470000|2024-12-04 15:17:50|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1733325480000|2024-12-04 15:18:00|2.01|0.71|2.01|0.71|2.02|0.72|2.01|0.71|0
1733325540000|2024-12-04 15:19:00|2|0.7|2|0.7|2|0.7|2|0.7|0
1733325550000|2024-12-04 15:19:10|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733325560000|2024-12-04 15:19:20|2|0.7|2|0.7|2|0.7|2|0.7|0
1733325600000|2024-12-04 15:20:00|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733325610000|2024-12-04 15:20:10|2|0.7|2|0.7|2|0.7|2|0.7|0
1733325640000|2024-12-04 15:20:40|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733325690000|2024-12-04 15:21:30|2|0.7|2|0.7|2|0.7|2|0.7|0
1733325710000|2024-12-04 15:21:50|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733325790000|2024-12-04 15:23:10|2|0.7|2|0.7|2|0.7|2|0.7|0
1733325900000|2024-12-04 15:25:00|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733326340000|2024-12-04 15:32:20|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733326480000|2024-12-04 15:34:40|1.97|0.67|1.98|0.68|1.98|0.68|1.97|0.67|0
1733326490000|2024-12-04 15:34:50|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733326500000|2024-12-04 15:35:00|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733326550000|2024-12-04 15:35:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733326570000|2024-12-04 15:36:10|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733326580000|2024-12-04 15:36:20|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733326730000|2024-12-04 15:38:50|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733326880000|2024-12-04 15:41:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733326890000|2024-12-04 15:41:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733326900000|2024-12-04 15:41:40|1.96|0.66|1.96|0.66|1.97|0.67|1.96|0.66|0
1733326910000|2024-12-04 15:41:50|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733326930000|2024-12-04 15:42:10|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733326950000|2024-12-04 15:42:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733326970000|2024-12-04 15:42:50|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733327120000|2024-12-04 15:45:20|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733327130000|2024-12-04 15:45:30|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733327150000|2024-12-04 15:45:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733327160000|2024-12-04 15:46:00|1.97|0.67|1.97|0.67|1.97|0.67|1.96|0.66|0
1733327170000|2024-12-04 15:46:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733327180000|2024-12-04 15:46:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733327200000|2024-12-04 15:46:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733327230000|2024-12-04 15:47:10|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733327240000|2024-12-04 15:47:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733327260000|2024-12-04 15:47:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733327270000|2024-12-04 15:47:50|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733327280000|2024-12-04 15:48:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733327310000|2024-12-04 15:48:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733327360000|2024-12-04 15:49:20|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733327370000|2024-12-04 15:49:30|1.97|0.67|1.97|0.67|1.98|0.68|1.97|0.67|0
1733327390000|2024-12-04 15:49:50|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733327420000|2024-12-04 15:50:20|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733327490000|2024-12-04 15:51:30|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733327500000|2024-12-04 15:51:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733327530000|2024-12-04 15:52:10|1.99|0.69|1.98|0.68|1.99|0.69|1.98|0.68|0
1733327670000|2024-12-04 15:54:30|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733327690000|2024-12-04 15:54:50|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733327820000|2024-12-04 15:57:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733327890000|2024-12-04 15:58:10|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733327900000|2024-12-04 15:58:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733327920000|2024-12-04 15:58:40|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733327930000|2024-12-04 15:58:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733327940000|2024-12-04 15:59:00|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733328030000|2024-12-04 16:00:30|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733328200000|2024-12-04 16:03:20|1.99|0.69|1.99|0.69|1.99|0.69|1.98|0.68|0
1733328210000|2024-12-04 16:03:30|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733329090000|2024-12-04 16:18:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733329100000|2024-12-04 16:18:20|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733329410000|2024-12-04 16:23:30|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733329420000|2024-12-04 16:23:40|1.97|0.67|1.98|0.68|1.98|0.68|1.97|0.67|0
1733329440000|2024-12-04 16:24:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733329480000|2024-12-04 16:24:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733329530000|2024-12-04 16:25:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733329540000|2024-12-04 16:25:40|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733329580000|2024-12-04 16:26:20|2|0.7|2|0.7|2|0.7|2|0.7|0
1733329590000|2024-12-04 16:26:30|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733329640000|2024-12-04 16:27:20|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733329650000|2024-12-04 16:27:30|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1733329670000|2024-12-04 16:27:50|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1733329740000|2024-12-04 16:29:00|2.01|0.71|2.03|0.73|2.03|0.73|2.01|0.71|0
1733329830000|2024-12-04 16:30:30|2.04|0.74|2.03|0.73|2.04|0.74|2.03|0.73|0
1733329840000|2024-12-04 16:30:40|2.04|0.74|2.03|0.73|2.04|0.74|2.03|0.73|0
1733329850000|2024-12-04 16:30:50|2.04|0.74|2.04|0.74|2.04|0.74|2.03|0.73|0
1733329860000|2024-12-04 16:31:00|2.03|0.73|2.04|0.74|2.04|0.74|2.03|0.73|0
1733329950000|2024-12-04 16:32:30|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733329960000|2024-12-04 16:32:40|2.04|0.74|2.03|0.73|2.04|0.74|2.03|0.73|0
1733329970000|2024-12-04 16:32:50|2.04|0.74|2.04|0.74|2.04|0.74|2.04|0.74|0
1733330050000|2024-12-04 16:34:10|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733330130000|2024-12-04 16:35:30|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733330140000|2024-12-04 16:35:40|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733330400000|2024-12-04 16:40:00|2.04|0.74|2.03|0.73|2.04|0.74|2.03|0.73|0
1733330440000|2024-12-04 16:40:40|2.04|0.74|2.03|0.73|2.04|0.74|2.03|0.73|0
1733330470000|2024-12-04 16:41:10|2.04|0.74|2.03|0.73|2.04|0.74|2.03|0.73|0
1733330480000|2024-12-04 16:41:20|2.04|0.74|2.04|0.74|2.04|0.74|2.04|0.74|0
1733330510000|2024-12-04 16:41:50|2.03|0.73|2.04|0.74|2.04|0.74|2.03|0.73|0
1733330520000|2024-12-04 16:42:00|2.03|0.73|2.04|0.74|2.04|0.74|2.03|0.73|0
1733330530000|2024-12-04 16:42:10|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733330560000|2024-12-04 16:42:40|2.04|0.74|2.04|0.74|2.04|0.74|2.04|0.74|0
1733330730000|2024-12-04 16:45:30|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733330740000|2024-12-04 16:45:40|2.04|0.74|2.04|0.74|2.04|0.74|2.04|0.74|0
1733330800000|2024-12-04 16:46:40|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733330810000|2024-12-04 16:46:50|2.04|0.74|2.04|0.74|2.04|0.74|2.04|0.74|0
1733330820000|2024-12-04 16:47:00|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733331170000|2024-12-04 16:52:50|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733331180000|2024-12-04 16:53:00|2.03|0.73|2.02|0.72|2.03|0.73|2.02|0.72|0
1733331190000|2024-12-04 16:53:10|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733331210000|2024-12-04 16:53:30|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733331330000|2024-12-04 16:55:30|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733331340000|2024-12-04 16:55:40|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733331350000|2024-12-04 16:55:50|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733331420000|2024-12-04 16:57:00|2.02|0.72|2.02|0.72|2.03|0.73|2.02|0.72|0
1733331460000|2024-12-04 16:57:40|2.03|0.73|2.03|0.73|2.03|0.73|2.02|0.72|0
1733331470000|2024-12-04 16:57:50|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733331540000|2024-12-04 16:59:00|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733331600000|2024-12-04 17:00:00|2.01|0.71|1.99|0.69|2.01|0.71|1.99|0.69|0
1733331610000|2024-12-04 17:00:10|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733332450000|2024-12-04 17:14:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733332470000|2024-12-04 17:14:30|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733332500000|2024-12-04 17:15:00|1.97|0.67|1.98|0.68|1.98|0.68|1.97|0.67|0
1733332510000|2024-12-04 17:15:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733332550000|2024-12-04 17:15:50|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733332580000|2024-12-04 17:16:20|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733332590000|2024-12-04 17:16:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733332600000|2024-12-04 17:16:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733332830000|2024-12-04 17:20:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733332860000|2024-12-04 17:21:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733332890000|2024-12-04 17:21:30|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733332900000|2024-12-04 17:21:40|1.98|0.68|1.99|0.69|1.99|0.69|1.98|0.68|0
1733332910000|2024-12-04 17:21:50|1.98|0.68|1.99|0.69|1.99|0.69|1.98|0.68|0
1733332920000|2024-12-04 17:22:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733333160000|2024-12-04 17:26:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733333170000|2024-12-04 17:26:10|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733333290000|2024-12-04 17:28:10|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733333300000|2024-12-04 17:28:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733333340000|2024-12-04 17:29:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733333370000|2024-12-04 17:29:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733333380000|2024-12-04 17:29:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733333500000|2024-12-04 17:31:40|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733333520000|2024-12-04 17:32:00|1.98|0.68|1.99|0.69|1.99|0.69|1.98|0.68|0
1733333550000|2024-12-04 17:32:30|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733333600000|2024-12-04 17:33:20|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733333610000|2024-12-04 17:33:30|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733333650000|2024-12-04 17:34:10|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733333700000|2024-12-04 17:35:00|1.98|0.68|1.99|0.69|1.99|0.69|1.98|0.68|0
1733333740000|2024-12-04 17:35:40|1.98|0.68|1.99|0.69|1.99|0.69|1.98|0.68|0
1733333770000|2024-12-04 17:36:10|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733333780000|2024-12-04 17:36:20|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733333860000|2024-12-04 17:37:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733333870000|2024-12-04 17:37:50|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733333880000|2024-12-04 17:38:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733333910000|2024-12-04 17:38:30|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733333920000|2024-12-04 17:38:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733334030000|2024-12-04 17:40:30|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733334250000|2024-12-04 17:44:10|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733334260000|2024-12-04 17:44:20|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733334280000|2024-12-04 17:44:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733334310000|2024-12-04 17:45:10|1.99|0.69|1.98|0.68|1.99|0.69|1.98|0.68|0
1733334320000|2024-12-04 17:45:20|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733334330000|2024-12-04 17:45:30|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733334340000|2024-12-04 17:45:40|1.99|0.69|1.99|0.69|1.99|0.69|1.98|0.68|0
1733334350000|2024-12-04 17:45:50|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733334410000|2024-12-04 17:46:50|1.99|0.69|1.98|0.68|1.99|0.69|1.98|0.68|0
1733334440000|2024-12-04 17:47:20|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733334480000|2024-12-04 17:48:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733334490000|2024-12-04 17:48:10|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733334520000|2024-12-04 17:48:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733334530000|2024-12-04 17:48:50|1.99|0.69|1.98|0.68|1.99|0.69|1.98|0.68|0
1733334590000|2024-12-04 17:49:50|1.97|0.67|1.98|0.68|1.98|0.68|1.97|0.67|0
1733334610000|2024-12-04 17:50:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733335060000|2024-12-04 17:57:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733335070000|2024-12-04 17:57:50|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733335230000|2024-12-04 18:00:30|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733335240000|2024-12-04 18:00:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733335250000|2024-12-04 18:00:50|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733335260000|2024-12-04 18:01:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733335270000|2024-12-04 18:01:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733335520000|2024-12-04 18:05:20|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733335530000|2024-12-04 18:05:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733335550000|2024-12-04 18:05:50|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733335580000|2024-12-04 18:06:20|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733335600000|2024-12-04 18:06:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733335620000|2024-12-04 18:07:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733335990000|2024-12-04 18:13:10|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733336060000|2024-12-04 18:14:20|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733336330000|2024-12-04 18:18:50|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733336340000|2024-12-04 18:19:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733336370000|2024-12-04 18:19:30|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733336380000|2024-12-04 18:19:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733336410000|2024-12-04 18:20:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733336420000|2024-12-04 18:20:20|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733336460000|2024-12-04 18:21:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733336470000|2024-12-04 18:21:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733336480000|2024-12-04 18:21:20|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733336570000|2024-12-04 18:22:50|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733336770000|2024-12-04 18:26:10|1.99|0.69|1.98|0.68|1.99|0.69|1.98|0.68|0
1733336780000|2024-12-04 18:26:20|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733336800000|2024-12-04 18:26:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733336810000|2024-12-04 18:26:50|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733337000000|2024-12-04 18:30:00|2|0.7|2|0.7|2|0.7|2|0.7|0
1733337040000|2024-12-04 18:30:40|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733337050000|2024-12-04 18:30:50|2|0.7|2|0.7|2|0.7|2|0.7|0
1733337060000|2024-12-04 18:31:00|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733337120000|2024-12-04 18:32:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733337130000|2024-12-04 18:32:10|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733337140000|2024-12-04 18:32:20|1.98|0.68|1.99|0.69|1.99|0.69|1.98|0.68|0
1733337150000|2024-12-04 18:32:30|2|0.7|2.01|0.71|2.01|0.71|2|0.7|0
1733337160000|2024-12-04 18:32:40|2|0.7|2.01|0.71|2.01|0.71|2|0.7|0
1733337180000|2024-12-04 18:33:00|2.02|0.72|2.01|0.71|2.02|0.72|2.01|0.71|0
1733337230000|2024-12-04 18:33:50|2|0.7|2|0.7|2|0.7|2|0.7|0
1733337250000|2024-12-04 18:34:10|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733337310000|2024-12-04 18:35:10|2|0.7|2|0.7|2|0.7|2|0.7|0
1733337350000|2024-12-04 18:35:50|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733337360000|2024-12-04 18:36:00|2|0.7|2.01|0.71|2.01|0.71|2|0.7|0
1733337420000|2024-12-04 18:37:00|2|0.7|2|0.7|2|0.7|2|0.7|0
1733337430000|2024-12-04 18:37:10|2.01|0.71|2.01|0.71|2.01|0.71|2|0.7|0
1733337450000|2024-12-04 18:37:30|2|0.7|2|0.7|2|0.7|2|0.7|0
1733337460000|2024-12-04 18:37:40|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733337470000|2024-12-04 18:37:50|2|0.7|2.01|0.71|2.01|0.71|2|0.7|0
1733337490000|2024-12-04 18:38:10|2|0.7|2|0.7|2|0.7|2|0.7|0
1733337570000|2024-12-04 18:39:30|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733337700000|2024-12-04 18:41:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733337710000|2024-12-04 18:41:50|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733337730000|2024-12-04 18:42:10|2|0.7|2|0.7|2|0.7|2|0.7|0
1733337820000|2024-12-04 18:43:40|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733337990000|2024-12-04 18:46:30|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733338380000|2024-12-04 18:53:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733338480000|2024-12-04 18:54:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733338570000|2024-12-04 18:56:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733338580000|2024-12-04 18:56:20|1.96|0.66|1.96|0.66|1.96|0.66|1.95|0.65|0
1733338640000|2024-12-04 18:57:20|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1733338780000|2024-12-04 18:59:40|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733338790000|2024-12-04 18:59:50|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733338800000|2024-12-04 19:00:00|1.98|0.68|1.98|0.68|1.99|0.69|1.98|0.68|0
1733338810000|2024-12-04 19:00:10|1.97|0.67|1.98|0.68|1.98|0.68|1.97|0.67|0
1733338820000|2024-12-04 19:00:20|1.97|0.67|1.97|0.67|1.97|0.67|1.96|0.66|0
1733338830000|2024-12-04 19:00:30|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733338850000|2024-12-04 19:00:50|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733338860000|2024-12-04 19:01:00|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733338870000|2024-12-04 19:01:10|1.96|0.66|1.96|0.66|1.97|0.67|1.96|0.66|0
1733338880000|2024-12-04 19:01:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733338890000|2024-12-04 19:01:30|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733338900000|2024-12-04 19:01:40|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733338910000|2024-12-04 19:01:50|1.97|0.67|1.97|0.67|1.97|0.67|1.96|0.66|0
1733338920000|2024-12-04 19:02:00|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733338940000|2024-12-04 19:02:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733338950000|2024-12-04 19:02:30|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733338960000|2024-12-04 19:02:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733339110000|2024-12-04 19:05:10|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1733339410000|2024-12-04 19:10:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733339460000|2024-12-04 19:11:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733339470000|2024-12-04 19:11:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733339510000|2024-12-04 19:11:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733339570000|2024-12-04 19:12:50|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1733339580000|2024-12-04 19:13:00|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1733339600000|2024-12-04 19:13:20|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733339610000|2024-12-04 19:13:30|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733339660000|2024-12-04 19:14:20|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733339670000|2024-12-04 19:14:30|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1733339690000|2024-12-04 19:14:50|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1733339940000|2024-12-04 19:19:00|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733340080000|2024-12-04 19:21:20|1.93|0.63|1.93|0.63|1.94|0.64|1.93|0.63|0
1733340090000|2024-12-04 19:21:30|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733340190000|2024-12-04 19:23:10|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733340340000|2024-12-04 19:25:40|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733340360000|2024-12-04 19:26:00|1.93|0.63|1.94|0.64|1.94|0.64|1.93|0.63|0
1733340370000|2024-12-04 19:26:10|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733340440000|2024-12-04 19:27:20|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733340560000|2024-12-04 19:29:20|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733340600000|2024-12-04 19:30:00|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733340610000|2024-12-04 19:30:10|1.93|0.63|1.94|0.64|1.94|0.64|1.93|0.63|0
1733340630000|2024-12-04 19:30:30|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733340880000|2024-12-04 19:34:40|1.92|0.62|1.93|0.63|1.93|0.63|1.92|0.62|0
1733340900000|2024-12-04 19:35:00|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733340940000|2024-12-04 19:35:40|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733340950000|2024-12-04 19:35:50|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733340960000|2024-12-04 19:36:00|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733340970000|2024-12-04 19:36:10|1.92|0.62|1.93|0.63|1.93|0.63|1.92|0.62|0
1733340990000|2024-12-04 19:36:30|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733341000000|2024-12-04 19:36:40|1.93|0.63|1.92|0.62|1.93|0.63|1.92|0.62|0
1733341020000|2024-12-04 19:37:00|1.93|0.63|1.92|0.62|1.93|0.63|1.92|0.62|0
1733341160000|2024-12-04 19:39:20|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733341170000|2024-12-04 19:39:30|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733341210000|2024-12-04 19:40:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733341350000|2024-12-04 19:42:30|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733341490000|2024-12-04 19:44:50|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733341510000|2024-12-04 19:45:10|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733341560000|2024-12-04 19:46:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733341570000|2024-12-04 19:46:10|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733341600000|2024-12-04 19:46:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733341610000|2024-12-04 19:46:50|1.97|0.67|1.98|0.68|1.98|0.68|1.97|0.67|0
1733341650000|2024-12-04 19:47:30|1.97|0.67|1.98|0.68|1.98|0.68|1.97|0.67|0
1733341920000|2024-12-04 19:52:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733341950000|2024-12-04 19:52:30|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733342290000|2024-12-04 19:58:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733342340000|2024-12-04 19:59:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733342350000|2024-12-04 19:59:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733342380000|2024-12-04 19:59:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733342390000|2024-12-04 19:59:50|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733342400000|2024-12-04 20:00:00|1.98|0.68|1.98|0.68|1.98|0.68|1.97|0.67|0
1733342460000|2024-12-04 20:01:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733342470000|2024-12-04 20:01:10|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733342500000|2024-12-04 20:01:40|1.97|0.67|1.98|0.68|1.98|0.68|1.97|0.67|0
1733342510000|2024-12-04 20:01:50|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733342760000|2024-12-04 20:06:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733343000000|2024-12-04 20:10:00|1.95|0.65|1.95|0.65|1.96|0.66|1.95|0.65|0
1733343010000|2024-12-04 20:10:10|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1733343260000|2024-12-04 20:14:20|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1733343270000|2024-12-04 20:14:30|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1733343280000|2024-12-04 20:14:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733343310000|2024-12-04 20:15:10|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1733343320000|2024-12-04 20:15:20|1.95|0.65|1.95|0.65|1.96|0.66|1.95|0.65|0
1733343340000|2024-12-04 20:15:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733343360000|2024-12-04 20:16:00|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733343480000|2024-12-04 20:18:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733343490000|2024-12-04 20:18:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733343540000|2024-12-04 20:19:00|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1733343550000|2024-12-04 20:19:10|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1733343820000|2024-12-04 20:23:40|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1733343850000|2024-12-04 20:24:10|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1733343880000|2024-12-04 20:24:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733343890000|2024-12-04 20:24:50|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1733343900000|2024-12-04 20:25:00|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1733343920000|2024-12-04 20:25:20|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733344200000|2024-12-04 20:30:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733344360000|2024-12-04 20:32:40|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733344370000|2024-12-04 20:32:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733344380000|2024-12-04 20:33:00|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1733344390000|2024-12-04 20:33:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733344750000|2024-12-04 20:39:10|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733344760000|2024-12-04 20:39:20|1.95|0.65|1.94|0.64|1.95|0.65|1.94|0.64|0
1733345290000|2024-12-04 20:48:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733345400000|2024-12-04 20:50:00|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1733345610000|2024-12-04 20:53:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733345630000|2024-12-04 20:53:50|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733345640000|2024-12-04 20:54:00|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733345650000|2024-12-04 20:54:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733345660000|2024-12-04 20:54:20|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733345680000|2024-12-04 20:54:40|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733345700000|2024-12-04 20:55:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733345760000|2024-12-04 20:56:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733345780000|2024-12-04 20:56:20|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733345790000|2024-12-04 20:56:30|1.97|0.67|1.97|0.67|1.97|0.67|1.96|0.66|0
1733345800000|2024-12-04 20:56:40|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733345850000|2024-12-04 20:57:30|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733345910000|2024-12-04 20:58:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733345940000|2024-12-04 20:59:00|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733346000000|2024-12-04 21:00:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733346020000|2024-12-04 21:00:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733346290000|2024-12-04 21:04:50|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733346300000|2024-12-04 21:05:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733346320000|2024-12-04 21:05:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733346900000|2024-12-04 21:15:00|2.07|0.57|2.08|0.58|2.08|0.58|2.07|0.57|0
1733346980000|2024-12-04 21:16:20|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1733347660000|2024-12-04 21:27:40|2.08|0.58|2.08|0.58|2.08|0.58|2.08|0.58|0
1733347680000|2024-12-04 21:28:00|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1733347770000|2024-12-04 21:29:30|2.08|0.58|2.08|0.58|2.08|0.58|2.08|0.58|0
1733347810000|2024-12-04 21:30:10|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1733347850000|2024-12-04 21:30:50|2.08|0.58|2.08|0.58|2.08|0.58|2.08|0.58|0
1733348120000|2024-12-04 21:35:20|2.07|0.57|2.08|0.58|2.08|0.58|2.07|0.57|0
1733348200000|2024-12-04 21:36:40|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1733348210000|2024-12-04 21:36:50|2.08|0.58|2.08|0.58|2.08|0.58|2.08|0.58|0
1733348230000|2024-12-04 21:37:10|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1733348330000|2024-12-04 21:38:50|2.05|0.55|2.05|0.55|2.05|0.55|2.05|0.55|0
1733348340000|2024-12-04 21:39:00|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733348360000|2024-12-04 21:39:20|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733348400000|2024-12-04 21:40:00|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733348510000|2024-12-04 21:41:50|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733348540000|2024-12-04 21:42:20|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733348590000|2024-12-04 21:43:10|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733348630000|2024-12-04 21:43:50|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733348650000|2024-12-04 21:44:10|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733348670000|2024-12-04 21:44:30|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733348820000|2024-12-04 21:47:00|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733348870000|2024-12-04 21:47:50|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733348880000|2024-12-04 21:48:00|2.03|0.53|2.04|0.54|2.04|0.54|2.03|0.53|0
1733349120000|2024-12-04 21:52:00|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733349350000|2024-12-04 21:55:50|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733349370000|2024-12-04 21:56:10|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733349540000|2024-12-04 21:59:00|2.04|0.54|2.03|0.53|2.04|0.54|2.03|0.53|0
1733349580000|2024-12-04 21:59:40|2.04|0.54|2.03|0.53|2.04|0.54|2.03|0.53|0
1733349590000|2024-12-04 21:59:50|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733349600000|2024-12-04 22:00:00|2.03|0.53|2.04|0.54|2.04|0.54|2.03|0.53|0
1733349730000|2024-12-04 22:02:10|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733349740000|2024-12-04 22:02:20|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733349900000|2024-12-04 22:05:00|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733353200000|2024-12-04 23:00:00|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733353410000|2024-12-04 23:03:30|2.03|0.53|2.04|0.54|2.04|0.54|2.03|0.53|0
1733353490000|2024-12-04 23:04:50|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733353550000|2024-12-04 23:05:50|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733353600000|2024-12-04 23:06:40|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733353690000|2024-12-04 23:08:10|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733353720000|2024-12-04 23:08:40|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733353860000|2024-12-04 23:11:00|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733353870000|2024-12-04 23:11:10|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733354600000|2024-12-04 23:23:20|2.02|0.52|2.03|0.53|2.03|0.53|2.02|0.52|0
1733354610000|2024-12-04 23:23:30|2.02|0.52|2.02|0.52|2.02|0.52|2.02|0.52|0
1733354670000|2024-12-04 23:24:30|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733354680000|2024-12-04 23:24:40|2.02|0.52|2.03|0.53|2.03|0.53|2.02|0.52|0
1733356000000|2024-12-04 23:46:40|2.02|0.52|2.02|0.52|2.02|0.52|2.02|0.52|0
1733356010000|2024-12-04 23:46:50|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733356440000|2024-12-04 23:54:00|2.02|0.52|2.02|0.52|2.02|0.52|2.02|0.52|0
1733356450000|2024-12-04 23:54:10|2.03|0.53|2.02|0.52|2.03|0.53|2.02|0.52|0
1733356510000|2024-12-04 23:55:10|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733356520000|2024-12-04 23:55:20|2.02|0.52|2.02|0.52|2.02|0.52|2.02|0.52|0
1733356530000|2024-12-04 23:55:30|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733356850000|2024-12-05 00:00:50|2.04|0.54|2.03|0.53|2.04|0.54|2.03|0.53|0
1733356890000|2024-12-05 00:01:30|2.04|0.54|2.04|0.54|2.04|0.54|2.03|0.53|0
1733356910000|2024-12-05 00:01:50|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733356930000|2024-12-05 00:02:10|2.04|0.54|2.03|0.53|2.04|0.54|2.03|0.53|0
1733356940000|2024-12-05 00:02:20|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733357040000|2024-12-05 00:04:00|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733357070000|2024-12-05 00:04:30|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733357110000|2024-12-05 00:05:10|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733357150000|2024-12-05 00:05:50|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733357400000|2024-12-05 00:10:00|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733357610000|2024-12-05 00:13:30|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733357700000|2024-12-05 00:15:00|2.03|0.53|2.04|0.54|2.04|0.54|2.03|0.53|0
1733357780000|2024-12-05 00:16:20|2.03|0.53|2.04|0.54|2.04|0.54|2.03|0.53|0
1733357840000|2024-12-05 00:17:20|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733357880000|2024-12-05 00:18:00|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733357900000|2024-12-05 00:18:20|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733358580000|2024-12-05 00:29:40|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733358610000|2024-12-05 00:30:10|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733358810000|2024-12-05 00:33:30|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733358820000|2024-12-05 00:33:40|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733359360000|2024-12-05 00:42:40|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733359370000|2024-12-05 00:42:50|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733359770000|2024-12-05 00:49:30|2.04|0.54|2.03|0.53|2.04|0.54|2.03|0.53|0
1733359880000|2024-12-05 00:51:20|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1733360310000|2024-12-05 00:58:30|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733360320000|2024-12-05 00:58:40|2.04|0.54|2.04|0.54|2.04|0.54|2.03|0.53|0
1733360760000|2024-12-05 01:06:00|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733361770000|2024-12-05 01:22:50|2.02|0.52|2.03|0.53|2.03|0.53|2.02|0.52|0
1733361790000|2024-12-05 01:23:10|2.02|0.52|2.02|0.52|2.02|0.52|2.02|0.52|0
1733361800000|2024-12-05 01:23:20|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1733361810000|2024-12-05 01:23:30|2.02|0.52|2.04|0.54|2.04|0.54|2.02|0.52|0
1733362200000|2024-12-05 01:30:00|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733362420000|2024-12-05 01:33:40|1.93|0.63|1.94|0.64|1.94|0.64|1.93|0.63|0
1733362460000|2024-12-05 01:34:20|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733362500000|2024-12-05 01:35:00|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733362520000|2024-12-05 01:35:20|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733365900000|2024-12-05 02:31:40|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733366070000|2024-12-05 02:34:30|1.93|0.63|1.92|0.62|1.93|0.63|1.92|0.62|0
1733366830000|2024-12-05 02:47:10|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733368110000|2024-12-05 03:08:30|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733368130000|2024-12-05 03:08:50|1.93|0.63|1.92|0.62|1.93|0.63|1.92|0.62|0
1733368310000|2024-12-05 03:11:50|1.93|0.63|1.92|0.62|1.93|0.63|1.92|0.62|0
1733368330000|2024-12-05 03:12:10|1.93|0.63|1.92|0.62|1.93|0.63|1.92|0.62|0
1733368350000|2024-12-05 03:12:30|1.93|0.63|1.93|0.63|1.93|0.63|1.92|0.62|0
1733368370000|2024-12-05 03:12:50|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733368390000|2024-12-05 03:13:10|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733368400000|2024-12-05 03:13:20|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733368880000|2024-12-05 03:21:20|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733368980000|2024-12-05 03:23:00|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733369040000|2024-12-05 03:24:00|1.93|0.63|1.92|0.62|1.93|0.63|1.92|0.62|0
1733369080000|2024-12-05 03:24:40|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733369130000|2024-12-05 03:25:30|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733369780000|2024-12-05 03:36:20|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733369790000|2024-12-05 03:36:30|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733373360000|2024-12-05 04:36:00|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733373400000|2024-12-05 04:36:40|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733373410000|2024-12-05 04:36:50|1.93|0.63|1.92|0.62|1.93|0.63|1.92|0.62|0
1733373420000|2024-12-05 04:37:00|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733373520000|2024-12-05 04:38:40|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733373540000|2024-12-05 04:39:00|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733373560000|2024-12-05 04:39:20|1.92|0.62|1.93|0.63|1.93|0.63|1.92|0.62|0
1733373600000|2024-12-05 04:40:00|1.92|0.62|1.93|0.63|1.93|0.63|1.92|0.62|0
1733373760000|2024-12-05 04:42:40|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733373770000|2024-12-05 04:42:50|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733373780000|2024-12-05 04:43:00|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733373790000|2024-12-05 04:43:10|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733373800000|2024-12-05 04:43:20|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733373850000|2024-12-05 04:44:10|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733373940000|2024-12-05 04:45:40|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733375750000|2024-12-05 05:15:50|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1733376540000|2024-12-05 05:29:00|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733376580000|2024-12-05 05:29:40|1.91|0.61|1.91|0.61|1.92|0.62|1.91|0.61|0
1733378230000|2024-12-05 05:57:10|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1733378240000|2024-12-05 05:57:20|1.91|0.61|1.9|0.6|1.91|0.61|1.9|0.6|0
1733382050000|2024-12-05 07:00:50|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1733382060000|2024-12-05 07:01:00|1.9|0.6|1.9|0.6|1.91|0.61|1.9|0.6|0
1733382070000|2024-12-05 07:01:10|1.91|0.61|1.9|0.6|1.91|0.61|1.9|0.6|0
1733382100000|2024-12-05 07:01:40|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1733382110000|2024-12-05 07:01:50|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1733382190000|2024-12-05 07:03:10|1.91|0.61|1.9|0.6|1.91|0.61|1.9|0.6|0
1733382230000|2024-12-05 07:03:50|1.91|0.61|1.9|0.6|1.91|0.61|1.9|0.6|0
1733382240000|2024-12-05 07:04:00|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1733382250000|2024-12-05 07:04:10|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1733382260000|2024-12-05 07:04:20|1.91|0.61|1.91|0.61|1.91|0.61|1.9|0.6|0
1733382270000|2024-12-05 07:04:30|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1733383040000|2024-12-05 07:17:20|1.91|0.61|1.9|0.6|1.91|0.61|1.9|0.6|0
1733383050000|2024-12-05 07:17:30|1.91|0.61|1.9|0.6|1.91|0.61|1.9|0.6|0
1733385600000|2024-12-05 08:00:00|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1733385610000|2024-12-05 08:00:10|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1733386100000|2024-12-05 08:08:20|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1733386120000|2024-12-05 08:08:40|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1733386130000|2024-12-05 08:08:50|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1733386150000|2024-12-05 08:09:10|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1733386180000|2024-12-05 08:09:40|1.89|0.59|1.89|0.59|1.9|0.6|1.89|0.59|0
1733386250000|2024-12-05 08:10:50|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1733386260000|2024-12-05 08:11:00|1.89|0.59|1.9|0.6|1.9|0.6|1.89|0.59|0
1733386270000|2024-12-05 08:11:10|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1733386520000|2024-12-05 08:15:20|1.9|0.6|1.89|0.59|1.9|0.6|1.89|0.59|0
1733386980000|2024-12-05 08:23:00|1.88|0.58|1.89|0.59|1.89|0.59|1.88|0.58|0
1733387050000|2024-12-05 08:24:10|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1733387070000|2024-12-05 08:24:30|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1733387170000|2024-12-05 08:26:10|1.88|0.58|1.88|0.58|1.89|0.59|1.88|0.58|0
1733387180000|2024-12-05 08:26:20|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1733387280000|2024-12-05 08:28:00|1.88|0.58|1.88|0.58|1.89|0.59|1.88|0.58|0
1733387370000|2024-12-05 08:29:30|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1733389600000|2024-12-05 09:06:40|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1733389640000|2024-12-05 09:07:20|1.89|0.59|1.9|0.6|1.9|0.6|1.89|0.59|0
1733389830000|2024-12-05 09:10:30|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1733389880000|2024-12-05 09:11:20|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1733389990000|2024-12-05 09:13:10|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1733392460000|2024-12-05 09:54:20|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1733392500000|2024-12-05 09:55:00|1.89|0.59|1.89|0.59|1.89|0.59|1.88|0.58|0
1733392510000|2024-12-05 09:55:10|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1733392680000|2024-12-05 09:58:00|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1733392730000|2024-12-05 09:58:50|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1733393420000|2024-12-05 10:10:20|1.87|0.57|1.88|0.58|1.88|0.58|1.87|0.57|0
1733393760000|2024-12-05 10:16:00|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1733393770000|2024-12-05 10:16:10|1.88|0.58|1.88|0.58|1.88|0.58|1.87|0.57|0
1733393810000|2024-12-05 10:16:50|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1733393920000|2024-12-05 10:18:40|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1733393930000|2024-12-05 10:18:50|1.87|0.57|1.88|0.58|1.88|0.58|1.87|0.57|0
1733393950000|2024-12-05 10:19:10|1.87|0.57|1.88|0.58|1.88|0.58|1.87|0.57|0
1733395810000|2024-12-05 10:50:10|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1733395820000|2024-12-05 10:50:20|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1733395930000|2024-12-05 10:52:10|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1733396120000|2024-12-05 10:55:20|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1733396140000|2024-12-05 10:55:40|1.89|0.59|1.88|0.58|1.89|0.59|1.88|0.58|0
1733396160000|2024-12-05 10:56:00|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1733396170000|2024-12-05 10:56:10|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1733396400000|2024-12-05 11:00:00|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1733396440000|2024-12-05 11:00:40|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1733398210000|2024-12-05 11:30:10|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1733398220000|2024-12-05 11:30:20|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1733398540000|2024-12-05 11:35:40|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1733398550000|2024-12-05 11:35:50|1.88|0.58|1.88|0.58|1.88|0.58|1.87|0.57|0
1733398570000|2024-12-05 11:36:10|1.87|0.57|1.88|0.58|1.88|0.58|1.87|0.57|0
1733398630000|2024-12-05 11:37:10|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1733398660000|2024-12-05 11:37:40|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1733398680000|2024-12-05 11:38:00|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1733398760000|2024-12-05 11:39:20|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1733398800000|2024-12-05 11:40:00|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1733399350000|2024-12-05 11:49:10|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1733399390000|2024-12-05 11:49:50|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1733399700000|2024-12-05 11:55:00|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1733399710000|2024-12-05 11:55:10|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1733399730000|2024-12-05 11:55:30|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1733399820000|2024-12-05 11:57:00|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1733399840000|2024-12-05 11:57:20|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1733399860000|2024-12-05 11:57:40|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1733399940000|2024-12-05 11:59:00|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1733400020000|2024-12-05 12:00:20|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1733400040000|2024-12-05 12:00:40|1.88|0.58|1.87|0.57|1.88|0.58|1.87|0.57|0
1733400310000|2024-12-05 12:05:10|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733400360000|2024-12-05 12:06:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733400400000|2024-12-05 12:06:40|1.98|0.68|1.98|0.68|1.98|0.68|1.97|0.67|0
1733400410000|2024-12-05 12:06:50|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733400420000|2024-12-05 12:07:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733400440000|2024-12-05 12:07:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733400580000|2024-12-05 12:09:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733400620000|2024-12-05 12:10:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733400630000|2024-12-05 12:10:30|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733401710000|2024-12-05 12:28:30|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733403210000|2024-12-05 12:53:30|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733403280000|2024-12-05 12:54:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733403370000|2024-12-05 12:56:10|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733403390000|2024-12-05 12:56:30|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733403690000|2024-12-05 13:01:30|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733403730000|2024-12-05 13:02:10|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733403870000|2024-12-05 13:04:30|2.17|0.87|2.17|0.87|2.17|0.87|2.16|0.86|0
1733403890000|2024-12-05 13:04:50|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733403900000|2024-12-05 13:05:00|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733403930000|2024-12-05 13:05:30|2.16|0.86|2.17|0.87|2.17|0.87|2.16|0.86|0
1733403970000|2024-12-05 13:06:10|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733403980000|2024-12-05 13:06:20|2.17|0.87|2.17|0.87|2.17|0.87|2.16|0.86|0
1733404480000|2024-12-05 13:14:40|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733404490000|2024-12-05 13:14:50|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733405210000|2024-12-05 13:26:50|2.16|0.86|2.16|0.86|2.17|0.87|2.16|0.86|0
1733405220000|2024-12-05 13:27:00|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733405340000|2024-12-05 13:29:00|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733405400000|2024-12-05 13:30:00|2.17|0.87|2.16|0.86|2.17|0.87|2.16|0.86|0
1733405560000|2024-12-05 13:32:40|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733405570000|2024-12-05 13:32:50|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733405670000|2024-12-05 13:34:30|2.19|0.89|2.18|0.88|2.19|0.89|2.18|0.88|0
1733405680000|2024-12-05 13:34:40|2.19|0.89|2.17|0.87|2.19|0.89|2.16|0.86|0
1733405750000|2024-12-05 13:35:50|2.16|0.86|2.17|0.87|2.17|0.87|2.16|0.86|0
1733405790000|2024-12-05 13:36:30|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733405800000|2024-12-05 13:36:40|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733405930000|2024-12-05 13:38:50|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733405960000|2024-12-05 13:39:20|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733406260000|2024-12-05 13:44:20|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733406330000|2024-12-05 13:45:30|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733406340000|2024-12-05 13:45:40|2.18|0.88|2.17|0.87|2.18|0.88|2.17|0.87|0
1733406350000|2024-12-05 13:45:50|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733406670000|2024-12-05 13:51:10|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733406690000|2024-12-05 13:51:30|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733406710000|2024-12-05 13:51:50|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733406720000|2024-12-05 13:52:00|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733406730000|2024-12-05 13:52:10|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1733406750000|2024-12-05 13:52:30|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733406850000|2024-12-05 13:54:10|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733406870000|2024-12-05 13:54:30|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733406890000|2024-12-05 13:54:50|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733407230000|2024-12-05 14:00:30|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733407250000|2024-12-05 14:00:50|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733407530000|2024-12-05 14:05:30|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733407540000|2024-12-05 14:05:40|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733407630000|2024-12-05 14:07:10|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733407660000|2024-12-05 14:07:40|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733407770000|2024-12-05 14:09:30|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733407880000|2024-12-05 14:11:20|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733407950000|2024-12-05 14:12:30|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733408760000|2024-12-05 14:26:00|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733408820000|2024-12-05 14:27:00|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733408830000|2024-12-05 14:27:10|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733409040000|2024-12-05 14:30:40|2.14|0.84|2.15|0.85|2.15|0.85|2.14|0.84|0
1733409060000|2024-12-05 14:31:00|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733409070000|2024-12-05 14:31:10|2.15|0.85|2.14|0.84|2.15|0.85|2.14|0.84|0
1733409080000|2024-12-05 14:31:20|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733409090000|2024-12-05 14:31:30|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733409100000|2024-12-05 14:31:40|2.15|0.85|2.14|0.84|2.15|0.85|2.14|0.84|0
1733409110000|2024-12-05 14:31:50|2.15|0.85|2.14|0.84|2.15|0.85|2.14|0.84|0
1733409120000|2024-12-05 14:32:00|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733409230000|2024-12-05 14:33:50|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733409240000|2024-12-05 14:34:00|2.15|0.85|2.14|0.84|2.15|0.85|2.14|0.84|0
1733409250000|2024-12-05 14:34:10|2.15|0.85|2.15|0.85|2.15|0.85|2.14|0.84|0
1733409260000|2024-12-05 14:34:20|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733409270000|2024-12-05 14:34:30|2.15|0.85|2.15|0.85|2.15|0.85|2.14|0.84|0
1733409280000|2024-12-05 14:34:40|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733409290000|2024-12-05 14:34:50|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733409300000|2024-12-05 14:35:00|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733409320000|2024-12-05 14:35:20|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733409330000|2024-12-05 14:35:30|2.14|0.84|2.15|0.85|2.15|0.85|2.14|0.84|0
1733409380000|2024-12-05 14:36:20|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733409400000|2024-12-05 14:36:40|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733409410000|2024-12-05 14:36:50|2.16|0.86|2.15|0.85|2.16|0.86|2.15|0.85|0
1733409420000|2024-12-05 14:37:00|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733409600000|2024-12-05 14:40:00|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733409610000|2024-12-05 14:40:10|2.16|0.86|2.15|0.85|2.16|0.86|2.15|0.85|0
1733409620000|2024-12-05 14:40:20|2.16|0.86|2.15|0.85|2.16|0.86|2.15|0.85|0
1733409630000|2024-12-05 14:40:30|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733409810000|2024-12-05 14:43:30|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733409820000|2024-12-05 14:43:40|2.16|0.86|2.15|0.85|2.16|0.86|2.15|0.85|0
1733409840000|2024-12-05 14:44:00|2.16|0.86|2.15|0.85|2.16|0.86|2.15|0.85|0
1733409940000|2024-12-05 14:45:40|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733409980000|2024-12-05 14:46:20|2.15|0.85|2.15|0.85|2.15|0.85|2.14|0.84|0
1733409990000|2024-12-05 14:46:30|2.14|0.84|2.15|0.85|2.15|0.85|2.14|0.84|0
1733410000000|2024-12-05 14:46:40|2.14|0.84|2.15|0.85|2.15|0.85|2.14|0.84|0
1733410010000|2024-12-05 14:46:50|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733410020000|2024-12-05 14:47:00|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733410040000|2024-12-05 14:47:20|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733410060000|2024-12-05 14:47:40|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733410110000|2024-12-05 14:48:30|2.14|0.84|2.15|0.85|2.15|0.85|2.14|0.84|0
1733410140000|2024-12-05 14:49:00|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733410150000|2024-12-05 14:49:10|2.15|0.85|2.15|0.85|2.15|0.85|2.14|0.84|0
1733410270000|2024-12-05 14:51:10|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733410300000|2024-12-05 14:51:40|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733410330000|2024-12-05 14:52:10|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733410340000|2024-12-05 14:52:20|2.15|0.85|2.16|0.86|2.16|0.86|2.15|0.85|0
1733410380000|2024-12-05 14:53:00|2.15|0.85|2.15|0.85|2.16|0.86|2.15|0.85|0
1733410440000|2024-12-05 14:54:00|2.16|0.86|2.15|0.85|2.16|0.86|2.15|0.85|0
1733410450000|2024-12-05 14:54:10|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733410460000|2024-12-05 14:54:20|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733410720000|2024-12-05 14:58:40|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733410730000|2024-12-05 14:58:50|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733410780000|2024-12-05 14:59:40|2.11|0.81|2.11|0.81|2.12|0.82|2.11|0.81|0
1733410860000|2024-12-05 15:01:00|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733410870000|2024-12-05 15:01:10|2.11|0.81|2.11|0.81|2.11|0.81|2.1|0.8|0
1733410890000|2024-12-05 15:01:30|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1733410900000|2024-12-05 15:01:40|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733410990000|2024-12-05 15:03:10|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733411000000|2024-12-05 15:03:20|2.1|0.8|2.1|0.8|2.1|0.8|2.09|0.79|0
1733411010000|2024-12-05 15:03:30|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733411070000|2024-12-05 15:04:30|2.1|0.8|2.09|0.79|2.1|0.8|2.09|0.79|0
1733411080000|2024-12-05 15:04:40|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733411100000|2024-12-05 15:05:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733411110000|2024-12-05 15:05:10|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733411170000|2024-12-05 15:06:10|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733411180000|2024-12-05 15:06:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733411190000|2024-12-05 15:06:30|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733411210000|2024-12-05 15:06:50|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1733411220000|2024-12-05 15:07:00|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733411400000|2024-12-05 15:10:00|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733411410000|2024-12-05 15:10:10|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733411420000|2024-12-05 15:10:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733411430000|2024-12-05 15:10:30|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1733411500000|2024-12-05 15:11:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733411560000|2024-12-05 15:12:40|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733411570000|2024-12-05 15:12:50|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733411880000|2024-12-05 15:18:00|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733411890000|2024-12-05 15:18:10|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733411910000|2024-12-05 15:18:30|2.11|0.81|2.11|0.81|2.12|0.82|2.11|0.81|0
1733411980000|2024-12-05 15:19:40|2.12|0.82|2.11|0.81|2.12|0.82|2.11|0.81|0
1733411990000|2024-12-05 15:19:50|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733412000000|2024-12-05 15:20:00|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733412010000|2024-12-05 15:20:10|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733412020000|2024-12-05 15:20:20|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733412090000|2024-12-05 15:21:30|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733412100000|2024-12-05 15:21:40|2.12|0.82|2.12|0.82|2.13|0.83|2.12|0.82|0
1733412120000|2024-12-05 15:22:00|2.13|0.83|2.13|0.83|2.13|0.83|2.12|0.82|0
1733412130000|2024-12-05 15:22:10|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733412250000|2024-12-05 15:24:10|2.14|0.84|2.14|0.84|2.14|0.84|2.13|0.83|0
1733412300000|2024-12-05 15:25:00|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733412320000|2024-12-05 15:25:20|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733412340000|2024-12-05 15:25:40|2.13|0.83|2.14|0.84|2.14|0.84|2.13|0.83|0
1733412370000|2024-12-05 15:26:10|2.13|0.83|2.14|0.84|2.14|0.84|2.13|0.83|0
1733412540000|2024-12-05 15:29:00|2.13|0.83|2.13|0.83|2.14|0.84|2.13|0.83|0
1733412550000|2024-12-05 15:29:10|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733412620000|2024-12-05 15:30:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733412630000|2024-12-05 15:30:30|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733413130000|2024-12-05 15:38:50|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733413220000|2024-12-05 15:40:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733413230000|2024-12-05 15:40:30|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733413340000|2024-12-05 15:42:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733413360000|2024-12-05 15:42:40|2.14|0.84|2.14|0.84|2.14|0.84|2.13|0.83|0
1733413380000|2024-12-05 15:43:00|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733413410000|2024-12-05 15:43:30|2.14|0.84|2.14|0.84|2.14|0.84|2.13|0.83|0
1733413420000|2024-12-05 15:43:40|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733413460000|2024-12-05 15:44:20|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733413470000|2024-12-05 15:44:30|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733413580000|2024-12-05 15:46:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733413630000|2024-12-05 15:47:10|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733413640000|2024-12-05 15:47:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733413650000|2024-12-05 15:47:30|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733413660000|2024-12-05 15:47:40|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733413840000|2024-12-05 15:50:40|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733413850000|2024-12-05 15:50:50|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733413870000|2024-12-05 15:51:10|2.14|0.84|2.13|0.83|2.14|0.84|2.13|0.83|0
1733414400000|2024-12-05 16:00:00|2.14|0.84|2.13|0.83|2.14|0.84|2.13|0.83|0
1733414410000|2024-12-05 16:00:10|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733414420000|2024-12-05 16:00:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733414430000|2024-12-05 16:00:30|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733414440000|2024-12-05 16:00:40|2.13|0.83|2.14|0.84|2.14|0.84|2.13|0.83|0
1733414450000|2024-12-05 16:00:50|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733414510000|2024-12-05 16:01:50|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733414520000|2024-12-05 16:02:00|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733414570000|2024-12-05 16:02:50|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733414580000|2024-12-05 16:03:00|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733414690000|2024-12-05 16:04:50|2.14|0.84|2.13|0.83|2.14|0.84|2.13|0.83|0
1733414700000|2024-12-05 16:05:00|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733414710000|2024-12-05 16:05:10|2.13|0.83|2.14|0.84|2.14|0.84|2.13|0.83|0
1733414730000|2024-12-05 16:05:30|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733414740000|2024-12-05 16:05:40|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733414780000|2024-12-05 16:06:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733414950000|2024-12-05 16:09:10|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733414960000|2024-12-05 16:09:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733414980000|2024-12-05 16:09:40|2.14|0.84|2.13|0.83|2.14|0.84|2.13|0.83|0
1733415010000|2024-12-05 16:10:10|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733415020000|2024-12-05 16:10:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733415030000|2024-12-05 16:10:30|2.14|0.84|2.13|0.83|2.14|0.84|2.13|0.83|0
1733415350000|2024-12-05 16:15:50|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733415370000|2024-12-05 16:16:10|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733415540000|2024-12-05 16:19:00|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733415550000|2024-12-05 16:19:10|2.12|0.82|2.11|0.81|2.12|0.82|2.11|0.81|0
1733415600000|2024-12-05 16:20:00|2.12|0.82|2.11|0.81|2.12|0.82|2.11|0.81|0
1733415670000|2024-12-05 16:21:10|2.12|0.82|2.11|0.81|2.12|0.82|2.11|0.81|0
1733415870000|2024-12-05 16:24:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733415890000|2024-12-05 16:24:50|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733416130000|2024-12-05 16:28:50|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733416180000|2024-12-05 16:29:40|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733416190000|2024-12-05 16:29:50|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733416210000|2024-12-05 16:30:10|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733416230000|2024-12-05 16:30:30|2.12|0.82|2.12|0.82|2.13|0.83|2.12|0.82|0
1733416240000|2024-12-05 16:30:40|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733416260000|2024-12-05 16:31:00|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733416270000|2024-12-05 16:31:10|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733416520000|2024-12-05 16:35:20|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733416560000|2024-12-05 16:36:00|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733416620000|2024-12-05 16:37:00|2.14|0.84|2.13|0.83|2.14|0.84|2.13|0.83|0
1733416660000|2024-12-05 16:37:40|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733416690000|2024-12-05 16:38:10|2.13|0.83|2.14|0.84|2.14|0.84|2.13|0.83|0
1733416710000|2024-12-05 16:38:30|2.13|0.83|2.13|0.83|2.14|0.84|2.13|0.83|0
1733416720000|2024-12-05 16:38:40|2.14|0.84|2.14|0.84|2.14|0.84|2.13|0.83|0
1733416730000|2024-12-05 16:38:50|2.13|0.83|2.14|0.84|2.14|0.84|2.13|0.83|0
1733416740000|2024-12-05 16:39:00|2.13|0.83|2.14|0.84|2.14|0.84|2.13|0.83|0
1733416760000|2024-12-05 16:39:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733416770000|2024-12-05 16:39:30|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733416780000|2024-12-05 16:39:40|2.13|0.83|2.13|0.83|2.14|0.84|2.13|0.83|0
1733416800000|2024-12-05 16:40:00|2.14|0.84|2.13|0.83|2.14|0.84|2.13|0.83|0
1733416810000|2024-12-05 16:40:10|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733416830000|2024-12-05 16:40:30|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733417600000|2024-12-05 16:53:20|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733417890000|2024-12-05 16:58:10|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733417900000|2024-12-05 16:58:20|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733417960000|2024-12-05 16:59:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733417970000|2024-12-05 16:59:30|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733417990000|2024-12-05 16:59:50|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733418000000|2024-12-05 17:00:00|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733418030000|2024-12-05 17:00:30|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733418050000|2024-12-05 17:00:50|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733418060000|2024-12-05 17:01:00|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733418230000|2024-12-05 17:03:50|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733418240000|2024-12-05 17:04:00|2.12|0.82|2.11|0.81|2.12|0.82|2.11|0.81|0
1733418560000|2024-12-05 17:09:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733418570000|2024-12-05 17:09:30|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733418830000|2024-12-05 17:13:50|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733418930000|2024-12-05 17:15:30|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733418950000|2024-12-05 17:15:50|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733418960000|2024-12-05 17:16:00|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733418970000|2024-12-05 17:16:10|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733418980000|2024-12-05 17:16:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733419140000|2024-12-05 17:19:00|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733419150000|2024-12-05 17:19:10|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733419160000|2024-12-05 17:19:20|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733419220000|2024-12-05 17:20:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733419310000|2024-12-05 17:21:50|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733419570000|2024-12-05 17:26:10|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733419800000|2024-12-05 17:30:00|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733419830000|2024-12-05 17:30:30|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733419840000|2024-12-05 17:30:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733419910000|2024-12-05 17:31:50|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733420060000|2024-12-05 17:34:20|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733420190000|2024-12-05 17:36:30|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733420250000|2024-12-05 17:37:30|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733420280000|2024-12-05 17:38:00|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733420290000|2024-12-05 17:38:10|2.12|0.82|2.12|0.82|2.13|0.83|2.12|0.82|0
1733420640000|2024-12-05 17:44:00|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733420650000|2024-12-05 17:44:10|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733420740000|2024-12-05 17:45:40|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733421100000|2024-12-05 17:51:40|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1733421110000|2024-12-05 17:51:50|2.1|0.8|2.1|0.8|2.11|0.81|2.1|0.8|0
1733421120000|2024-12-05 17:52:00|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733421130000|2024-12-05 17:52:10|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733421280000|2024-12-05 17:54:40|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733421290000|2024-12-05 17:54:50|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733421300000|2024-12-05 17:55:00|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733421360000|2024-12-05 17:56:00|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733421430000|2024-12-05 17:57:10|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733421440000|2024-12-05 17:57:20|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733421740000|2024-12-05 18:02:20|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733421750000|2024-12-05 18:02:30|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733421970000|2024-12-05 18:06:10|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733421980000|2024-12-05 18:06:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733421990000|2024-12-05 18:06:30|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733422010000|2024-12-05 18:06:50|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733422020000|2024-12-05 18:07:00|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733422030000|2024-12-05 18:07:10|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733422060000|2024-12-05 18:07:40|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733422070000|2024-12-05 18:07:50|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733422080000|2024-12-05 18:08:00|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733422110000|2024-12-05 18:08:30|2.13|0.83|2.13|0.83|2.13|0.83|2.12|0.82|0
1733422120000|2024-12-05 18:08:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733422210000|2024-12-05 18:10:10|2.13|0.83|2.13|0.83|2.13|0.83|2.12|0.82|0
1733422230000|2024-12-05 18:10:30|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733422260000|2024-12-05 18:11:00|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733422330000|2024-12-05 18:12:10|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733422360000|2024-12-05 18:12:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733422370000|2024-12-05 18:12:50|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733422390000|2024-12-05 18:13:10|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733422620000|2024-12-05 18:17:00|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733422740000|2024-12-05 18:19:00|2.15|0.85|2.14|0.84|2.15|0.85|2.14|0.84|0
1733422750000|2024-12-05 18:19:10|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733422760000|2024-12-05 18:19:20|2.14|0.84|2.15|0.85|2.15|0.85|2.14|0.84|0
1733422810000|2024-12-05 18:20:10|2.14|0.84|2.15|0.85|2.15|0.85|2.14|0.84|0
1733422880000|2024-12-05 18:21:20|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733422890000|2024-12-05 18:21:30|2.15|0.85|2.16|0.86|2.16|0.86|2.15|0.85|0
1733422940000|2024-12-05 18:22:20|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733422950000|2024-12-05 18:22:30|2.16|0.86|2.17|0.87|2.17|0.87|2.16|0.86|0
1733422960000|2024-12-05 18:22:40|2.16|0.86|2.17|0.87|2.17|0.87|2.16|0.86|0
1733422980000|2024-12-05 18:23:00|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733423030000|2024-12-05 18:23:50|2.19|0.89|2.19|0.89|2.19|0.89|2.18|0.88|0
1733423090000|2024-12-05 18:24:50|2.18|0.88|2.19|0.89|2.19|0.89|2.18|0.88|0
1733423160000|2024-12-05 18:26:00|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733423170000|2024-12-05 18:26:10|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733423280000|2024-12-05 18:28:00|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733423290000|2024-12-05 18:28:10|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733423310000|2024-12-05 18:28:30|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733423370000|2024-12-05 18:29:30|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733423410000|2024-12-05 18:30:10|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1733423560000|2024-12-05 18:32:40|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1733423580000|2024-12-05 18:33:00|2.18|0.88|2.17|0.87|2.18|0.88|2.17|0.87|0
1733423610000|2024-12-05 18:33:30|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733423660000|2024-12-05 18:34:20|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733423670000|2024-12-05 18:34:30|2.16|0.86|2.15|0.85|2.16|0.86|2.15|0.85|0
1733423690000|2024-12-05 18:34:50|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733423700000|2024-12-05 18:35:00|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733423760000|2024-12-05 18:36:00|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733423920000|2024-12-05 18:38:40|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733423930000|2024-12-05 18:38:50|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1733423960000|2024-12-05 18:39:20|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733424110000|2024-12-05 18:41:50|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733424150000|2024-12-05 18:42:30|2.15|0.85|2.14|0.84|2.15|0.85|2.14|0.84|0
1733424170000|2024-12-05 18:42:50|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733424220000|2024-12-05 18:43:40|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733424250000|2024-12-05 18:44:10|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733424280000|2024-12-05 18:44:40|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733424290000|2024-12-05 18:44:50|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733424360000|2024-12-05 18:46:00|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733424380000|2024-12-05 18:46:20|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733424430000|2024-12-05 18:47:10|2.14|0.84|2.15|0.85|2.15|0.85|2.14|0.84|0
1733424440000|2024-12-05 18:47:20|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733424450000|2024-12-05 18:47:30|2.15|0.85|2.14|0.84|2.15|0.85|2.14|0.84|0
1733424460000|2024-12-05 18:47:40|2.15|0.85|2.14|0.84|2.15|0.85|2.14|0.84|0
1733424470000|2024-12-05 18:47:50|2.15|0.85|2.14|0.84|2.15|0.85|2.14|0.84|0
1733424480000|2024-12-05 18:48:00|2.15|0.85|2.14|0.84|2.15|0.85|2.14|0.84|0
1733424490000|2024-12-05 18:48:10|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733424510000|2024-12-05 18:48:30|2.14|0.84|2.15|0.85|2.15|0.85|2.14|0.84|0
1733424520000|2024-12-05 18:48:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733424530000|2024-12-05 18:48:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733424620000|2024-12-05 18:50:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733424670000|2024-12-05 18:51:10|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733424690000|2024-12-05 18:51:30|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733424750000|2024-12-05 18:52:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733424770000|2024-12-05 18:52:50|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733424780000|2024-12-05 18:53:00|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1733424790000|2024-12-05 18:53:10|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733424820000|2024-12-05 18:53:40|2.11|0.81|2.11|0.81|2.11|0.81|2.1|0.8|0
1733424850000|2024-12-05 18:54:10|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733424900000|2024-12-05 18:55:00|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733424910000|2024-12-05 18:55:10|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1733424940000|2024-12-05 18:55:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733424970000|2024-12-05 18:56:10|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733425100000|2024-12-05 18:58:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733425110000|2024-12-05 18:58:30|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733425130000|2024-12-05 18:58:50|2.1|0.8|2.1|0.8|2.11|0.81|2.1|0.8|0
1733425140000|2024-12-05 18:59:00|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733425150000|2024-12-05 18:59:10|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1733425160000|2024-12-05 18:59:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733425190000|2024-12-05 18:59:50|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733425200000|2024-12-05 19:00:00|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733425210000|2024-12-05 19:00:10|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733425300000|2024-12-05 19:01:40|2.12|0.82|2.11|0.81|2.12|0.82|2.11|0.81|0
1733425310000|2024-12-05 19:01:50|2.12|0.82|2.12|0.82|2.12|0.82|2.11|0.81|0
1733425320000|2024-12-05 19:02:00|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733425370000|2024-12-05 19:02:50|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733425380000|2024-12-05 19:03:00|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733425430000|2024-12-05 19:03:50|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733425440000|2024-12-05 19:04:00|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733425550000|2024-12-05 19:05:50|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733425640000|2024-12-05 19:07:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733425680000|2024-12-05 19:08:00|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1733425690000|2024-12-05 19:08:10|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733425790000|2024-12-05 19:09:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733425800000|2024-12-05 19:10:00|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733425900000|2024-12-05 19:11:40|2.11|0.81|2.11|0.81|2.11|0.81|2.1|0.8|0
1733425950000|2024-12-05 19:12:30|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1733425980000|2024-12-05 19:13:00|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733426110000|2024-12-05 19:15:10|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733426140000|2024-12-05 19:15:40|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733426150000|2024-12-05 19:15:50|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733426170000|2024-12-05 19:16:10|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733426300000|2024-12-05 19:18:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733426310000|2024-12-05 19:18:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733426510000|2024-12-05 19:21:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733426630000|2024-12-05 19:23:50|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733426650000|2024-12-05 19:24:10|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733426720000|2024-12-05 19:25:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733426730000|2024-12-05 19:25:30|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733426770000|2024-12-05 19:26:10|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733426790000|2024-12-05 19:26:30|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733426820000|2024-12-05 19:27:00|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733426830000|2024-12-05 19:27:10|2.09|0.79|2.1|0.8|2.1|0.8|2.09|0.79|0
1733426940000|2024-12-05 19:29:00|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733426950000|2024-12-05 19:29:10|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733427000000|2024-12-05 19:30:00|2.12|0.82|2.11|0.81|2.12|0.82|2.11|0.81|0
1733427080000|2024-12-05 19:31:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733427100000|2024-12-05 19:31:40|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733427320000|2024-12-05 19:35:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733427330000|2024-12-05 19:35:30|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733427350000|2024-12-05 19:35:50|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733427360000|2024-12-05 19:36:00|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733427370000|2024-12-05 19:36:10|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733427470000|2024-12-05 19:37:50|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733427480000|2024-12-05 19:38:00|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733427750000|2024-12-05 19:42:30|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733427870000|2024-12-05 19:44:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733427880000|2024-12-05 19:44:40|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733427890000|2024-12-05 19:44:50|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1733427920000|2024-12-05 19:45:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733427940000|2024-12-05 19:45:40|2.11|0.81|2.11|0.81|2.11|0.81|2.1|0.8|0
1733427950000|2024-12-05 19:45:50|2.1|0.8|2.1|0.8|2.11|0.81|2.1|0.8|0
1733427970000|2024-12-05 19:46:10|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733427980000|2024-12-05 19:46:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733428310000|2024-12-05 19:51:50|2.12|0.82|2.11|0.81|2.12|0.82|2.11|0.81|0
1733428330000|2024-12-05 19:52:10|2.12|0.82|2.11|0.81|2.12|0.82|2.11|0.81|0
1733428720000|2024-12-05 19:58:40|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733428740000|2024-12-05 19:59:00|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733428750000|2024-12-05 19:59:10|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1733428810000|2024-12-05 20:00:10|2.12|0.82|2.12|0.82|2.12|0.82|2.11|0.81|0
1733428820000|2024-12-05 20:00:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733428860000|2024-12-05 20:01:00|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733428930000|2024-12-05 20:02:10|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733428940000|2024-12-05 20:02:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733429120000|2024-12-05 20:05:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733429130000|2024-12-05 20:05:30|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733429470000|2024-12-05 20:11:10|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733429490000|2024-12-05 20:11:30|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733429510000|2024-12-05 20:11:50|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733429530000|2024-12-05 20:12:10|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733429540000|2024-12-05 20:12:20|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1733429550000|2024-12-05 20:12:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733429610000|2024-12-05 20:13:30|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733429710000|2024-12-05 20:15:10|2.1|0.8|2.1|0.8|2.11|0.81|2.1|0.8|0
1733429720000|2024-12-05 20:15:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733429880000|2024-12-05 20:18:00|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733429890000|2024-12-05 20:18:10|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733429920000|2024-12-05 20:18:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733429930000|2024-12-05 20:18:50|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733429960000|2024-12-05 20:19:20|2.12|0.82|2.11|0.81|2.12|0.82|2.11|0.81|0
1733430140000|2024-12-05 20:22:20|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1733430150000|2024-12-05 20:22:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733430210000|2024-12-05 20:23:30|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733430230000|2024-12-05 20:23:50|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733430250000|2024-12-05 20:24:10|2.11|0.81|2.11|0.81|2.11|0.81|2.1|0.8|0
1733430360000|2024-12-05 20:26:00|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733430440000|2024-12-05 20:27:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733430450000|2024-12-05 20:27:30|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733430700000|2024-12-05 20:31:40|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733430710000|2024-12-05 20:31:50|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733430770000|2024-12-05 20:32:50|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733430860000|2024-12-05 20:34:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733430910000|2024-12-05 20:35:10|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1733430920000|2024-12-05 20:35:20|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1733430950000|2024-12-05 20:35:50|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733430960000|2024-12-05 20:36:00|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733430970000|2024-12-05 20:36:10|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733430980000|2024-12-05 20:36:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733430990000|2024-12-05 20:36:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733431150000|2024-12-05 20:39:10|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733431160000|2024-12-05 20:39:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733431260000|2024-12-05 20:41:00|2.09|0.79|2.1|0.8|2.1|0.8|2.09|0.79|0
1733431280000|2024-12-05 20:41:20|2.09|0.79|2.1|0.8|2.1|0.8|2.09|0.79|0
1733431340000|2024-12-05 20:42:20|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733431350000|2024-12-05 20:42:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733431390000|2024-12-05 20:43:10|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733431490000|2024-12-05 20:44:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733431550000|2024-12-05 20:45:50|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733431560000|2024-12-05 20:46:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733431760000|2024-12-05 20:49:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733431800000|2024-12-05 20:50:00|2.09|0.79|2.09|0.79|2.1|0.8|2.09|0.79|0
1733431810000|2024-12-05 20:50:10|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733431970000|2024-12-05 20:52:50|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733431980000|2024-12-05 20:53:00|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733432010000|2024-12-05 20:53:30|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733432050000|2024-12-05 20:54:10|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733432080000|2024-12-05 20:54:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733432140000|2024-12-05 20:55:40|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733432230000|2024-12-05 20:57:10|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733432240000|2024-12-05 20:57:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733432250000|2024-12-05 20:57:30|2.14|0.84|2.13|0.83|2.14|0.84|2.13|0.83|0
1733432340000|2024-12-05 20:59:00|2.14|0.84|2.13|0.83|2.14|0.84|2.13|0.83|0
1733432350000|2024-12-05 20:59:10|2.14|0.84|2.13|0.83|2.14|0.84|2.13|0.83|0
1733432380000|2024-12-05 20:59:40|2.14|0.84|2.13|0.83|2.14|0.84|2.13|0.83|0
1733432390000|2024-12-05 20:59:50|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733432420000|2024-12-05 21:00:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733432480000|2024-12-05 21:01:20|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733432520000|2024-12-05 21:02:00|2.13|0.83|2.14|0.84|2.14|0.84|2.13|0.83|0
1733432540000|2024-12-05 21:02:20|2.13|0.83|2.14|0.84|2.14|0.84|2.13|0.83|0
1733432920000|2024-12-05 21:08:40|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733432940000|2024-12-05 21:09:00|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733432970000|2024-12-05 21:09:30|2.15|0.85|2.14|0.84|2.15|0.85|2.14|0.84|0
1733432980000|2024-12-05 21:09:40|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733433120000|2024-12-05 21:12:00|2.14|0.84|2.15|0.85|2.15|0.85|2.14|0.84|0
1733433130000|2024-12-05 21:12:10|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733433140000|2024-12-05 21:12:20|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733433300000|2024-12-05 21:15:00|2.25|0.75|2.25|0.75|2.25|0.75|2.25|0.75|0
1733433330000|2024-12-05 21:15:30|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733433340000|2024-12-05 21:15:40|2.25|0.75|2.25|0.75|2.25|0.75|2.25|0.75|0
1733433350000|2024-12-05 21:15:50|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733433360000|2024-12-05 21:16:00|2.25|0.75|2.25|0.75|2.25|0.75|2.25|0.75|0
1733433510000|2024-12-05 21:18:30|2.26|0.76|2.26|0.76|2.26|0.76|2.26|0.76|0
1733433520000|2024-12-05 21:18:40|2.25|0.75|2.26|0.76|2.26|0.76|2.25|0.75|0
1733433560000|2024-12-05 21:19:20|2.25|0.75|2.25|0.75|2.25|0.75|2.25|0.75|0
1733433570000|2024-12-05 21:19:30|2.26|0.76|2.26|0.76|2.26|0.76|2.25|0.75|0
1733433590000|2024-12-05 21:19:50|2.25|0.75|2.25|0.75|2.25|0.75|2.25|0.75|0
1733433600000|2024-12-05 21:20:00|2.26|0.76|2.26|0.76|2.26|0.76|2.26|0.76|0
1733433620000|2024-12-05 21:20:20|2.25|0.75|2.25|0.75|2.25|0.75|2.25|0.75|0
1733433860000|2024-12-05 21:24:20|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733433890000|2024-12-05 21:24:50|2.25|0.75|2.25|0.75|2.25|0.75|2.25|0.75|0
1733433900000|2024-12-05 21:25:00|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733434320000|2024-12-05 21:32:00|2.23|0.73|2.23|0.73|2.23|0.73|2.23|0.73|0
1733434520000|2024-12-05 21:35:20|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733434530000|2024-12-05 21:35:30|2.23|0.73|2.23|0.73|2.23|0.73|2.23|0.73|0
1733434560000|2024-12-05 21:36:00|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733434570000|2024-12-05 21:36:10|2.23|0.73|2.23|0.73|2.23|0.73|2.23|0.73|0
1733434580000|2024-12-05 21:36:20|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733434630000|2024-12-05 21:37:10|2.23|0.73|2.23|0.73|2.23|0.73|2.23|0.73|0
1733434700000|2024-12-05 21:38:20|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733434780000|2024-12-05 21:39:40|2.23|0.73|2.23|0.73|2.23|0.73|2.23|0.73|0
1733434930000|2024-12-05 21:42:10|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733435010000|2024-12-05 21:43:30|2.23|0.73|2.23|0.73|2.23|0.73|2.23|0.73|0
1733435400000|2024-12-05 21:50:00|2.24|0.74|2.23|0.73|2.24|0.74|2.23|0.73|0
1733437540000|2024-12-05 22:25:40|2.24|0.74|2.23|0.73|2.24|0.74|2.23|0.73|0
1733437560000|2024-12-05 22:26:00|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733437580000|2024-12-05 22:26:20|2.23|0.73|2.23|0.73|2.23|0.73|2.23|0.73|0
1733439600000|2024-12-05 23:00:00|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733439610000|2024-12-05 23:00:10|2.23|0.73|2.23|0.73|2.23|0.73|2.23|0.73|0
1733439780000|2024-12-05 23:03:00|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733439930000|2024-12-05 23:05:30|2.25|0.75|2.25|0.75|2.25|0.75|2.25|0.75|0
1733439970000|2024-12-05 23:06:10|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733440030000|2024-12-05 23:07:10|2.25|0.75|2.25|0.75|2.25|0.75|2.25|0.75|0
1733440210000|2024-12-05 23:10:10|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733440300000|2024-12-05 23:11:40|2.23|0.73|2.24|0.74|2.24|0.74|2.23|0.73|0
1733440340000|2024-12-05 23:12:20|2.23|0.73|2.24|0.74|2.24|0.74|2.23|0.73|0
1733440810000|2024-12-05 23:20:10|2.23|0.73|2.23|0.73|2.23|0.73|2.23|0.73|0
1733440820000|2024-12-05 23:20:20|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733441080000|2024-12-05 23:24:40|2.23|0.73|2.24|0.74|2.24|0.74|2.23|0.73|0
1733441100000|2024-12-05 23:25:00|2.23|0.73|2.23|0.73|2.23|0.73|2.23|0.73|0
1733441330000|2024-12-05 23:28:50|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733441350000|2024-12-05 23:29:10|2.23|0.73|2.23|0.73|2.23|0.73|2.23|0.73|0
1733441820000|2024-12-05 23:37:00|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733442000000|2024-12-05 23:40:00|2.23|0.73|2.23|0.73|2.23|0.73|2.23|0.73|0
1733443430000|2024-12-06 00:03:50|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733443460000|2024-12-06 00:04:20|2.23|0.73|2.23|0.73|2.23|0.73|2.23|0.73|0
1733443490000|2024-12-06 00:04:50|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733443500000|2024-12-06 00:05:00|2.23|0.73|2.23|0.73|2.23|0.73|2.23|0.73|0
1733443510000|2024-12-06 00:05:10|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733443530000|2024-12-06 00:05:30|2.23|0.73|2.23|0.73|2.23|0.73|2.23|0.73|0
1733443560000|2024-12-06 00:06:00|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733444000000|2024-12-06 00:13:20|2.23|0.73|2.23|0.73|2.23|0.73|2.23|0.73|0
1733444100000|2024-12-06 00:15:00|2.24|0.74|2.24|0.74|2.24|0.74|2.23|0.73|0
1733444120000|2024-12-06 00:15:20|2.23|0.73|2.23|0.73|2.23|0.73|2.23|0.73|0
1733444140000|2024-12-06 00:15:40|2.24|0.74|2.23|0.73|2.24|0.74|2.23|0.73|0
1733444160000|2024-12-06 00:16:00|2.24|0.74|2.24|0.74|2.24|0.74|2.24|0.74|0
1733444170000|2024-12-06 00:16:10|2.23|0.73|2.23|0.73|2.23|0.73|2.23|0.73|0
1733447560000|2024-12-06 01:12:40|2.22|0.72|2.23|0.73|2.23|0.73|2.22|0.72|0
1733448560000|2024-12-06 01:29:20|2.22|0.72|2.22|0.72|2.22|0.72|2.22|0.72|0
1733448600000|2024-12-06 01:30:00|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733449700000|2024-12-06 01:48:20|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733449790000|2024-12-06 01:49:50|2.13|0.83|2.13|0.83|2.13|0.83|2.12|0.82|0
1733449800000|2024-12-06 01:50:00|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733449820000|2024-12-06 01:50:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733449850000|2024-12-06 01:50:50|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733449970000|2024-12-06 01:52:50|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733450040000|2024-12-06 01:54:00|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733450050000|2024-12-06 01:54:10|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733450060000|2024-12-06 01:54:20|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733450070000|2024-12-06 01:54:30|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733450160000|2024-12-06 01:56:00|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733450190000|2024-12-06 01:56:30|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733450220000|2024-12-06 01:57:00|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733450240000|2024-12-06 01:57:20|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733451870000|2024-12-06 02:24:30|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733452340000|2024-12-06 02:32:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733452380000|2024-12-06 02:33:00|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733452470000|2024-12-06 02:34:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733452480000|2024-12-06 02:34:40|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733452490000|2024-12-06 02:34:50|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733452500000|2024-12-06 02:35:00|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733452590000|2024-12-06 02:36:30|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733452730000|2024-12-06 02:38:50|2.13|0.83|2.13|0.83|2.14|0.84|2.13|0.83|0
1733452740000|2024-12-06 02:39:00|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733452800000|2024-12-06 02:40:00|2.13|0.83|2.13|0.83|2.14|0.84|2.13|0.83|0
1733452810000|2024-12-06 02:40:10|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733452880000|2024-12-06 02:41:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733453360000|2024-12-06 02:49:20|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733453390000|2024-12-06 02:49:50|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733453440000|2024-12-06 02:50:40|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733453530000|2024-12-06 02:52:10|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733453540000|2024-12-06 02:52:20|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733453730000|2024-12-06 02:55:30|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733453740000|2024-12-06 02:55:40|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733453750000|2024-12-06 02:55:50|2.13|0.83|2.14|0.84|2.14|0.84|2.13|0.83|0
1733453760000|2024-12-06 02:56:00|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733453890000|2024-12-06 02:58:10|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733453920000|2024-12-06 02:58:40|2.13|0.83|2.14|0.84|2.14|0.84|2.13|0.83|0
1733453950000|2024-12-06 02:59:10|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733453960000|2024-12-06 02:59:20|2.14|0.84|2.13|0.83|2.14|0.84|2.13|0.83|0
1733454110000|2024-12-06 03:01:50|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733454180000|2024-12-06 03:03:00|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733454190000|2024-12-06 03:03:10|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733454300000|2024-12-06 03:05:00|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733454320000|2024-12-06 03:05:20|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733454340000|2024-12-06 03:05:40|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733454400000|2024-12-06 03:06:40|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733454490000|2024-12-06 03:08:10|2.13|0.83|2.14|0.84|2.14|0.84|2.13|0.83|0
1733454500000|2024-12-06 03:08:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733454940000|2024-12-06 03:15:40|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733455640000|2024-12-06 03:27:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733455650000|2024-12-06 03:27:30|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733456620000|2024-12-06 03:43:40|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733456750000|2024-12-06 03:45:50|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733457690000|2024-12-06 04:01:30|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733457720000|2024-12-06 04:02:00|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733457820000|2024-12-06 04:03:40|2.15|0.85|2.15|0.85|2.15|0.85|2.14|0.84|0
1733457830000|2024-12-06 04:03:50|2.14|0.84|2.15|0.85|2.15|0.85|2.14|0.84|0
1733458140000|2024-12-06 04:09:00|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733458280000|2024-12-06 04:11:20|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733458770000|2024-12-06 04:19:30|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733459120000|2024-12-06 04:25:20|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733459370000|2024-12-06 04:29:30|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733459420000|2024-12-06 04:30:20|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1733459430000|2024-12-06 04:30:30|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1733459460000|2024-12-06 04:31:00|2.15|0.85|2.14|0.84|2.15|0.85|2.14|0.84|0
1733460260000|2024-12-06 04:44:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733460910000|2024-12-06 04:55:10|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733460990000|2024-12-06 04:56:30|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733461000000|2024-12-06 04:56:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733461020000|2024-12-06 04:57:00|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733461060000|2024-12-06 04:57:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733461200000|2024-12-06 05:00:00|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733462110000|2024-12-06 05:15:10|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733462120000|2024-12-06 05:15:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733462160000|2024-12-06 05:16:00|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733462170000|2024-12-06 05:16:10|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733462190000|2024-12-06 05:16:30|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733462330000|2024-12-06 05:18:50|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733462370000|2024-12-06 05:19:30|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733462680000|2024-12-06 05:24:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733462700000|2024-12-06 05:25:00|2.13|0.83|2.13|0.83|2.13|0.83|2.12|0.82|0
1733462720000|2024-12-06 05:25:20|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733462740000|2024-12-06 05:25:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733462760000|2024-12-06 05:26:00|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733462820000|2024-12-06 05:27:00|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733462880000|2024-12-06 05:28:00|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733463820000|2024-12-06 05:43:40|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733463830000|2024-12-06 05:43:50|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733463870000|2024-12-06 05:44:30|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733463890000|2024-12-06 05:44:50|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733463940000|2024-12-06 05:45:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733464060000|2024-12-06 05:47:40|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1733464120000|2024-12-06 05:48:40|2.12|0.82|2.13|0.83|2.13|0.83|2.12|0.82|0
1733464290000|2024-12-06 05:51:30|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733465140000|2024-12-06 06:05:40|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733465150000|2024-12-06 06:05:50|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733465180000|2024-12-06 06:06:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733465190000|2024-12-06 06:06:30|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733465210000|2024-12-06 06:06:50|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733465220000|2024-12-06 06:07:00|2.12|0.82|2.11|0.81|2.12|0.82|2.11|0.81|0
1733465410000|2024-12-06 06:10:10|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1733465670000|2024-12-06 06:14:30|2.11|0.81|2.12|0.82|2.12|0.82|2.11|0.81|0
1733465760000|2024-12-06 06:16:00|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733465770000|2024-12-06 06:16:10|2.12|0.82|2.11|0.81|2.12|0.82|2.11|0.81|0
1733468970000|2024-12-06 07:09:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733469050000|2024-12-06 07:10:50|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733469230000|2024-12-06 07:13:50|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733469670000|2024-12-06 07:21:10|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733469680000|2024-12-06 07:21:20|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733469690000|2024-12-06 07:21:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733470350000|2024-12-06 07:32:30|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733470390000|2024-12-06 07:33:10|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1733470440000|2024-12-06 07:34:00|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1733470630000|2024-12-06 07:37:10|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733470640000|2024-12-06 07:37:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733470650000|2024-12-06 07:37:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733470680000|2024-12-06 07:38:00|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733471140000|2024-12-06 07:45:40|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733471170000|2024-12-06 07:46:10|2.11|0.81|2.11|0.81|2.11|0.81|2.1|0.8|0
1733471220000|2024-12-06 07:47:00|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733471710000|2024-12-06 07:55:10|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733471760000|2024-12-06 07:56:00|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1733471780000|2024-12-06 07:56:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733472080000|2024-12-06 08:01:20|2.09|0.79|2.09|0.79|2.1|0.8|2.09|0.79|0
1733472090000|2024-12-06 08:01:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733472830000|2024-12-06 08:13:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733473420000|2024-12-06 08:23:40|2.1|0.8|2.09|0.79|2.1|0.8|2.09|0.79|0
1733473440000|2024-12-06 08:24:00|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733473460000|2024-12-06 08:24:20|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733473520000|2024-12-06 08:25:20|2.1|0.8|2.09|0.79|2.1|0.8|2.09|0.79|0
1733474070000|2024-12-06 08:34:30|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733474100000|2024-12-06 08:35:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733474190000|2024-12-06 08:36:30|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733474370000|2024-12-06 08:39:30|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733474470000|2024-12-06 08:41:10|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733475360000|2024-12-06 08:56:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733475480000|2024-12-06 08:58:00|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733475490000|2024-12-06 08:58:10|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733475500000|2024-12-06 08:58:20|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733475600000|2024-12-06 09:00:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733475610000|2024-12-06 09:00:10|2.08|0.78|2.08|0.78|2.09|0.79|2.08|0.78|0
1733475650000|2024-12-06 09:00:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733476020000|2024-12-06 09:07:00|2.1|0.8|2.09|0.79|2.1|0.8|2.09|0.79|0
1733476180000|2024-12-06 09:09:40|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733476230000|2024-12-06 09:10:30|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733476240000|2024-12-06 09:10:40|2.1|0.8|2.09|0.79|2.1|0.8|2.09|0.79|0
1733476250000|2024-12-06 09:10:50|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733476470000|2024-12-06 09:14:30|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733476540000|2024-12-06 09:15:40|2.1|0.8|2.09|0.79|2.1|0.8|2.09|0.79|0
1733476570000|2024-12-06 09:16:10|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733476580000|2024-12-06 09:16:20|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733476590000|2024-12-06 09:16:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733476860000|2024-12-06 09:21:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733476900000|2024-12-06 09:21:40|2.1|0.8|2.09|0.79|2.1|0.8|2.09|0.79|0
1733478230000|2024-12-06 09:43:50|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733478250000|2024-12-06 09:44:10|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733478260000|2024-12-06 09:44:20|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733478280000|2024-12-06 09:44:40|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733478300000|2024-12-06 09:45:00|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733478720000|2024-12-06 09:52:00|2.09|0.79|2.08|0.78|2.09|0.79|2.08|0.78|0
1733478770000|2024-12-06 09:52:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733478780000|2024-12-06 09:53:00|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733478980000|2024-12-06 09:56:20|2.09|0.79|2.08|0.78|2.09|0.79|2.08|0.78|0
1733478990000|2024-12-06 09:56:30|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733479690000|2024-12-06 10:08:10|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733479720000|2024-12-06 10:08:40|2.09|0.79|2.1|0.8|2.1|0.8|2.09|0.79|0
1733479730000|2024-12-06 10:08:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733479820000|2024-12-06 10:10:20|2.1|0.8|2.09|0.79|2.1|0.8|2.09|0.79|0
1733480070000|2024-12-06 10:14:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733480160000|2024-12-06 10:16:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733480230000|2024-12-06 10:17:10|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733480240000|2024-12-06 10:17:20|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733480250000|2024-12-06 10:17:30|2.1|0.8|2.09|0.79|2.1|0.8|2.09|0.79|0
1733480260000|2024-12-06 10:17:40|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733480270000|2024-12-06 10:17:50|2.09|0.79|2.1|0.8|2.1|0.8|2.09|0.79|0
1733480280000|2024-12-06 10:18:00|2.09|0.79|2.1|0.8|2.1|0.8|2.09|0.79|0
1733480290000|2024-12-06 10:18:10|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733480320000|2024-12-06 10:18:40|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733480330000|2024-12-06 10:18:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733480940000|2024-12-06 10:29:00|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733480950000|2024-12-06 10:29:10|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733481200000|2024-12-06 10:33:20|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733481890000|2024-12-06 10:44:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733482000000|2024-12-06 10:46:40|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733482010000|2024-12-06 10:46:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733482380000|2024-12-06 10:53:00|2.1|0.8|2.09|0.79|2.1|0.8|2.09|0.79|0
1733482490000|2024-12-06 10:54:50|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733482500000|2024-12-06 10:55:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733482510000|2024-12-06 10:55:10|2.1|0.8|2.1|0.8|2.1|0.8|2.09|0.79|0
1733482520000|2024-12-06 10:55:20|2.09|0.79|2.1|0.8|2.1|0.8|2.09|0.79|0
1733482560000|2024-12-06 10:56:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733482640000|2024-12-06 10:57:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733483230000|2024-12-06 11:07:10|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733483280000|2024-12-06 11:08:00|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733484070000|2024-12-06 11:21:10|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733484080000|2024-12-06 11:21:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733484090000|2024-12-06 11:21:30|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733484110000|2024-12-06 11:21:50|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733484250000|2024-12-06 11:24:10|2.1|0.8|2.1|0.8|2.11|0.81|2.1|0.8|0
1733484260000|2024-12-06 11:24:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733484290000|2024-12-06 11:24:50|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733484300000|2024-12-06 11:25:00|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733484380000|2024-12-06 11:26:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733484510000|2024-12-06 11:28:30|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733484530000|2024-12-06 11:28:50|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1733484960000|2024-12-06 11:36:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733484970000|2024-12-06 11:36:10|2.1|0.8|2.09|0.79|2.1|0.8|2.09|0.79|0
1733485030000|2024-12-06 11:37:10|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733485200000|2024-12-06 11:40:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733485210000|2024-12-06 11:40:10|2.1|0.8|2.09|0.79|2.1|0.8|2.09|0.79|0
1733485220000|2024-12-06 11:40:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733485360000|2024-12-06 11:42:40|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1733485410000|2024-12-06 11:43:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1733485420000|2024-12-06 11:43:40|2.11|0.81|2.11|0.81|2.11|0.81|2.1|0.8|0
1733485430000|2024-12-06 11:43:50|2.1|0.8|2.1|0.8|2.11|0.81|2.1|0.8|0
1733485850000|2024-12-06 11:50:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733486740000|2024-12-06 12:05:40|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733487300000|2024-12-06 12:15:00|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733487350000|2024-12-06 12:15:50|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733487590000|2024-12-06 12:19:50|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733487610000|2024-12-06 12:20:10|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733487620000|2024-12-06 12:20:20|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733487640000|2024-12-06 12:20:40|2.08|0.78|2.07|0.77|2.08|0.78|2.07|0.77|0
1733488320000|2024-12-06 12:32:00|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733488340000|2024-12-06 12:32:20|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733488600000|2024-12-06 12:36:40|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733488670000|2024-12-06 12:37:50|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733488840000|2024-12-06 12:40:40|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733488880000|2024-12-06 12:41:20|2.07|0.77|2.08|0.78|2.08|0.78|2.07|0.77|0
1733488940000|2024-12-06 12:42:20|2.07|0.77|2.08|0.78|2.08|0.78|2.07|0.77|0
1733488950000|2024-12-06 12:42:30|2.07|0.77|2.08|0.78|2.08|0.78|2.07|0.77|0
1733489050000|2024-12-06 12:44:10|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733489060000|2024-12-06 12:44:20|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733489130000|2024-12-06 12:45:30|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733489240000|2024-12-06 12:47:20|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733489310000|2024-12-06 12:48:30|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733489350000|2024-12-06 12:49:10|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733489360000|2024-12-06 12:49:20|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733489460000|2024-12-06 12:51:00|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733489480000|2024-12-06 12:51:20|2.07|0.77|2.08|0.78|2.08|0.78|2.07|0.77|0
1733489520000|2024-12-06 12:52:00|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733489550000|2024-12-06 12:52:30|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733489570000|2024-12-06 12:52:50|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733489720000|2024-12-06 12:55:20|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733490030000|2024-12-06 13:00:30|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733490770000|2024-12-06 13:12:50|2.08|0.78|2.08|0.78|2.08|0.78|2.07|0.77|0
1733490780000|2024-12-06 13:13:00|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733490790000|2024-12-06 13:13:10|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733490810000|2024-12-06 13:13:30|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733491160000|2024-12-06 13:19:20|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733491170000|2024-12-06 13:19:30|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733491280000|2024-12-06 13:21:20|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733491340000|2024-12-06 13:22:20|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733491360000|2024-12-06 13:22:40|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733491370000|2024-12-06 13:22:50|2.09|0.79|2.08|0.78|2.09|0.79|2.08|0.78|0
1733491460000|2024-12-06 13:24:20|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733491470000|2024-12-06 13:24:30|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733491510000|2024-12-06 13:25:10|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1733491620000|2024-12-06 13:27:00|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1733491800000|2024-12-06 13:30:00|2.09|0.79|2.04|0.74|2.09|0.79|2.04|0.74|0
1733491810000|2024-12-06 13:30:10|2.05|0.75|2.05|0.75|2.05|0.75|2.05|0.75|0
1733491820000|2024-12-06 13:30:20|2.04|0.74|2.04|0.74|2.04|0.74|2.04|0.74|0
1733491830000|2024-12-06 13:30:30|2.03|0.73|2.03|0.73|2.04|0.74|2.03|0.73|0
1733491850000|2024-12-06 13:30:50|2.04|0.74|2.03|0.73|2.04|0.74|2.03|0.73|0
1733491860000|2024-12-06 13:31:00|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733491880000|2024-12-06 13:31:20|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733491910000|2024-12-06 13:31:50|2.02|0.72|2.03|0.73|2.03|0.73|2.02|0.72|0
1733491920000|2024-12-06 13:32:00|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1733491950000|2024-12-06 13:32:30|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733491960000|2024-12-06 13:32:40|2|0.7|2|0.7|2.01|0.71|2|0.7|0
1733491970000|2024-12-06 13:32:50|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1733491980000|2024-12-06 13:33:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1733491990000|2024-12-06 13:33:10|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1733492000000|2024-12-06 13:33:20|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733492010000|2024-12-06 13:33:30|2|0.7|2|0.7|2|0.7|2|0.7|0
1733492020000|2024-12-06 13:33:40|1.99|0.69|1.99|0.69|2|0.7|1.99|0.69|0
1733492030000|2024-12-06 13:33:50|2|0.7|2|0.7|2|0.7|2|0.7|0
1733492040000|2024-12-06 13:34:00|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733492070000|2024-12-06 13:34:30|2|0.7|2|0.7|2|0.7|2|0.7|0
1733492080000|2024-12-06 13:34:40|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733492090000|2024-12-06 13:34:50|2|0.7|2|0.7|2|0.7|2|0.7|0
1733492100000|2024-12-06 13:35:00|1.99|0.69|2|0.7|2|0.7|1.99|0.69|0
1733492150000|2024-12-06 13:35:50|2.01|0.71|2|0.7|2.01|0.71|2|0.7|0
1733492200000|2024-12-06 13:36:40|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733492270000|2024-12-06 13:37:50|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733492330000|2024-12-06 13:38:50|1.97|0.67|1.97|0.67|1.98|0.68|1.97|0.67|0
1733492400000|2024-12-06 13:40:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733492410000|2024-12-06 13:40:10|1.97|0.67|1.98|0.68|1.98|0.68|1.97|0.67|0
1733492540000|2024-12-06 13:42:20|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733492610000|2024-12-06 13:43:30|2|0.7|2|0.7|2|0.7|2|0.7|0
1733492690000|2024-12-06 13:44:50|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733492730000|2024-12-06 13:45:30|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733492740000|2024-12-06 13:45:40|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733492750000|2024-12-06 13:45:50|1.98|0.68|1.99|0.69|1.99|0.69|1.98|0.68|0
1733492880000|2024-12-06 13:48:00|2|0.7|1.99|0.69|2|0.7|1.99|0.69|0
1733492890000|2024-12-06 13:48:10|2|0.7|2|0.7|2|0.7|2|0.7|0
1733492900000|2024-12-06 13:48:20|1.99|0.69|2|0.7|2|0.7|1.99|0.69|0
1733493130000|2024-12-06 13:52:10|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733493180000|2024-12-06 13:53:00|1.97|0.67|1.98|0.68|1.98|0.68|1.97|0.67|0
1733493190000|2024-12-06 13:53:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733493200000|2024-12-06 13:53:20|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733493310000|2024-12-06 13:55:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733493590000|2024-12-06 13:59:50|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733493600000|2024-12-06 14:00:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733493670000|2024-12-06 14:01:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733493680000|2024-12-06 14:01:20|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733493690000|2024-12-06 14:01:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733493750000|2024-12-06 14:02:30|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733493760000|2024-12-06 14:02:40|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733493780000|2024-12-06 14:03:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733493790000|2024-12-06 14:03:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733493910000|2024-12-06 14:05:10|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733493920000|2024-12-06 14:05:20|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733493960000|2024-12-06 14:06:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733493980000|2024-12-06 14:06:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733494010000|2024-12-06 14:06:50|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733494140000|2024-12-06 14:09:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733494150000|2024-12-06 14:09:10|1.97|0.67|1.97|0.67|1.97|0.67|1.96|0.66|0
1733494250000|2024-12-06 14:10:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733494260000|2024-12-06 14:11:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733494290000|2024-12-06 14:11:30|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733494310000|2024-12-06 14:11:50|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733494320000|2024-12-06 14:12:00|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733494350000|2024-12-06 14:12:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733494360000|2024-12-06 14:12:40|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733494370000|2024-12-06 14:12:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733494570000|2024-12-06 14:16:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733494710000|2024-12-06 14:18:30|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733494720000|2024-12-06 14:18:40|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733494730000|2024-12-06 14:18:50|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733494740000|2024-12-06 14:19:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733494840000|2024-12-06 14:20:40|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733494920000|2024-12-06 14:22:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733495130000|2024-12-06 14:25:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733495280000|2024-12-06 14:28:00|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733495290000|2024-12-06 14:28:10|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733495300000|2024-12-06 14:28:20|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733495320000|2024-12-06 14:28:40|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733495340000|2024-12-06 14:29:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733495410000|2024-12-06 14:30:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733495420000|2024-12-06 14:30:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733495430000|2024-12-06 14:30:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733495490000|2024-12-06 14:31:30|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733495510000|2024-12-06 14:31:50|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733495560000|2024-12-06 14:32:40|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733495630000|2024-12-06 14:33:50|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733495660000|2024-12-06 14:34:20|1.95|0.65|1.94|0.64|1.95|0.65|1.94|0.64|0
1733495700000|2024-12-06 14:35:00|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733495940000|2024-12-06 14:39:00|1.94|0.64|1.94|0.64|1.95|0.65|1.94|0.64|0
1733496040000|2024-12-06 14:40:40|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733496220000|2024-12-06 14:43:40|1.94|0.64|1.95|0.65|1.95|0.65|1.94|0.64|0
1733496240000|2024-12-06 14:44:00|1.94|0.64|1.95|0.65|1.95|0.65|1.94|0.64|0
1733496250000|2024-12-06 14:44:10|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733496290000|2024-12-06 14:44:50|1.95|0.65|1.94|0.64|1.95|0.65|1.94|0.64|0
1733496300000|2024-12-06 14:45:00|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733496310000|2024-12-06 14:45:10|1.94|0.64|1.94|0.64|1.95|0.65|1.94|0.64|0
1733496370000|2024-12-06 14:46:10|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733496380000|2024-12-06 14:46:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733496420000|2024-12-06 14:47:00|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733496450000|2024-12-06 14:47:30|1.94|0.64|1.95|0.65|1.95|0.65|1.94|0.64|0
1733496460000|2024-12-06 14:47:40|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733496620000|2024-12-06 14:50:20|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733496660000|2024-12-06 14:51:00|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733496670000|2024-12-06 14:51:10|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733496700000|2024-12-06 14:51:40|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733496720000|2024-12-06 14:52:00|1.93|0.63|1.94|0.64|1.94|0.64|1.93|0.63|0
1733496730000|2024-12-06 14:52:10|1.93|0.63|1.94|0.64|1.94|0.64|1.93|0.63|0
1733496750000|2024-12-06 14:52:30|1.93|0.63|1.94|0.64|1.94|0.64|1.93|0.63|0
1733496780000|2024-12-06 14:53:00|1.93|0.63|1.94|0.64|1.94|0.64|1.93|0.63|0
1733496960000|2024-12-06 14:56:00|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733496970000|2024-12-06 14:56:10|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733497040000|2024-12-06 14:57:20|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733497050000|2024-12-06 14:57:30|1.94|0.64|1.95|0.65|1.95|0.65|1.94|0.64|0
1733497060000|2024-12-06 14:57:40|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733497070000|2024-12-06 14:57:50|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733497080000|2024-12-06 14:58:00|1.94|0.64|1.95|0.65|1.95|0.65|1.94|0.64|0
1733497090000|2024-12-06 14:58:10|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733497140000|2024-12-06 14:59:00|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733497180000|2024-12-06 14:59:40|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733497190000|2024-12-06 14:59:50|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733497200000|2024-12-06 15:00:00|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733497240000|2024-12-06 15:00:40|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733497250000|2024-12-06 15:00:50|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733497300000|2024-12-06 15:01:40|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733497320000|2024-12-06 15:02:00|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733497360000|2024-12-06 15:02:40|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733497370000|2024-12-06 15:02:50|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733497390000|2024-12-06 15:03:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733497400000|2024-12-06 15:03:20|1.94|0.64|1.95|0.65|1.95|0.65|1.94|0.64|0
1733497410000|2024-12-06 15:03:30|1.94|0.64|1.95|0.65|1.95|0.65|1.94|0.64|0
1733497420000|2024-12-06 15:03:40|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733497430000|2024-12-06 15:03:50|1.95|0.65|1.94|0.64|1.95|0.65|1.94|0.64|0
1733497440000|2024-12-06 15:04:00|1.95|0.65|1.95|0.65|1.95|0.65|1.94|0.64|0
1733497450000|2024-12-06 15:04:10|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733497460000|2024-12-06 15:04:20|1.95|0.65|1.94|0.64|1.95|0.65|1.94|0.64|0
1733497480000|2024-12-06 15:04:40|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733497600000|2024-12-06 15:06:40|1.94|0.64|1.95|0.65|1.95|0.65|1.94|0.64|0
1733497610000|2024-12-06 15:06:50|1.94|0.64|1.94|0.64|1.95|0.65|1.94|0.64|0
1733497620000|2024-12-06 15:07:00|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733497640000|2024-12-06 15:07:20|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733497650000|2024-12-06 15:07:30|1.95|0.65|1.94|0.64|1.95|0.65|1.94|0.64|0
1733497670000|2024-12-06 15:07:50|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733497680000|2024-12-06 15:08:00|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733497870000|2024-12-06 15:11:10|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733497950000|2024-12-06 15:12:30|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733497970000|2024-12-06 15:12:50|1.95|0.65|1.94|0.64|1.95|0.65|1.94|0.64|0
1733497980000|2024-12-06 15:13:00|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733497990000|2024-12-06 15:13:10|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733498050000|2024-12-06 15:14:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733498070000|2024-12-06 15:14:30|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733498080000|2024-12-06 15:14:40|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733498090000|2024-12-06 15:14:50|1.94|0.64|1.95|0.65|1.95|0.65|1.94|0.64|0
1733498100000|2024-12-06 15:15:00|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733498110000|2024-12-06 15:15:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733498130000|2024-12-06 15:15:30|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733498190000|2024-12-06 15:16:30|1.95|0.65|1.94|0.64|1.95|0.65|1.94|0.64|0
1733498200000|2024-12-06 15:16:40|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733498220000|2024-12-06 15:17:00|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733498230000|2024-12-06 15:17:10|1.95|0.65|1.94|0.64|1.95|0.65|1.94|0.64|0
1733498240000|2024-12-06 15:17:20|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733498250000|2024-12-06 15:17:30|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733498300000|2024-12-06 15:18:20|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733498340000|2024-12-06 15:19:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733498350000|2024-12-06 15:19:10|1.95|0.65|1.95|0.65|1.96|0.66|1.95|0.65|0
1733498360000|2024-12-06 15:19:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733498370000|2024-12-06 15:19:30|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733498390000|2024-12-06 15:19:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733498670000|2024-12-06 15:24:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733498760000|2024-12-06 15:26:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733498890000|2024-12-06 15:28:10|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1733498910000|2024-12-06 15:28:30|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733498920000|2024-12-06 15:28:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733498940000|2024-12-06 15:29:00|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1733499030000|2024-12-06 15:30:30|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733499060000|2024-12-06 15:31:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733499080000|2024-12-06 15:31:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733499210000|2024-12-06 15:33:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733499320000|2024-12-06 15:35:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733499400000|2024-12-06 15:36:40|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733499420000|2024-12-06 15:37:00|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1733499430000|2024-12-06 15:37:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733499470000|2024-12-06 15:37:50|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733499490000|2024-12-06 15:38:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733499530000|2024-12-06 15:38:50|1.95|0.65|1.95|0.65|1.96|0.66|1.95|0.65|0
1733499560000|2024-12-06 15:39:20|1.96|0.66|1.96|0.66|1.96|0.66|1.95|0.65|0
1733499620000|2024-12-06 15:40:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733499630000|2024-12-06 15:40:30|1.96|0.66|1.96|0.66|1.97|0.67|1.96|0.66|0
1733499650000|2024-12-06 15:40:50|1.97|0.67|1.97|0.67|1.97|0.67|1.96|0.66|0
1733499660000|2024-12-06 15:41:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733499700000|2024-12-06 15:41:40|1.97|0.67|1.97|0.67|1.97|0.67|1.96|0.66|0
1733499720000|2024-12-06 15:42:00|1.96|0.66|1.96|0.66|1.97|0.67|1.96|0.66|0
1733499730000|2024-12-06 15:42:10|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733499740000|2024-12-06 15:42:20|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733499750000|2024-12-06 15:42:30|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733499760000|2024-12-06 15:42:40|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733499810000|2024-12-06 15:43:30|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733499820000|2024-12-06 15:43:40|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733499840000|2024-12-06 15:44:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733499850000|2024-12-06 15:44:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733499860000|2024-12-06 15:44:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733500110000|2024-12-06 15:48:30|1.95|0.65|1.94|0.64|1.95|0.65|1.94|0.64|0
1733500120000|2024-12-06 15:48:40|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733500170000|2024-12-06 15:49:30|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733500180000|2024-12-06 15:49:40|1.95|0.65|1.95|0.65|1.96|0.66|1.95|0.65|0
1733500190000|2024-12-06 15:49:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733500210000|2024-12-06 15:50:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733500230000|2024-12-06 15:50:30|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733500250000|2024-12-06 15:50:50|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733500260000|2024-12-06 15:51:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733500270000|2024-12-06 15:51:10|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733500280000|2024-12-06 15:51:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733500330000|2024-12-06 15:52:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733500350000|2024-12-06 15:52:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733500390000|2024-12-06 15:53:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733500410000|2024-12-06 15:53:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733500440000|2024-12-06 15:54:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733500450000|2024-12-06 15:54:10|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733500460000|2024-12-06 15:54:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733500470000|2024-12-06 15:54:30|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733500490000|2024-12-06 15:54:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733500610000|2024-12-06 15:56:50|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733500860000|2024-12-06 16:01:00|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1733500870000|2024-12-06 16:01:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733500880000|2024-12-06 16:01:20|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733500990000|2024-12-06 16:03:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733501200000|2024-12-06 16:06:40|1.95|0.65|1.95|0.65|1.96|0.66|1.95|0.65|0
1733501260000|2024-12-06 16:07:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733501300000|2024-12-06 16:08:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733501340000|2024-12-06 16:09:00|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733501350000|2024-12-06 16:09:10|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733501390000|2024-12-06 16:09:50|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733501430000|2024-12-06 16:10:30|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733501470000|2024-12-06 16:11:10|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733501500000|2024-12-06 16:11:40|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733501510000|2024-12-06 16:11:50|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733501580000|2024-12-06 16:13:00|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733501590000|2024-12-06 16:13:10|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733501600000|2024-12-06 16:13:20|1.99|0.69|2|0.7|2|0.7|1.99|0.69|0
1733501610000|2024-12-06 16:13:30|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733501620000|2024-12-06 16:13:40|2|0.7|1.99|0.69|2|0.7|1.99|0.69|0
1733501630000|2024-12-06 16:13:50|2|0.7|2|0.7|2|0.7|2|0.7|0
1733501650000|2024-12-06 16:14:10|1.99|0.69|2|0.7|2|0.7|1.99|0.69|0
1733501660000|2024-12-06 16:14:20|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1733501680000|2024-12-06 16:14:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733501740000|2024-12-06 16:15:40|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733501870000|2024-12-06 16:17:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733501930000|2024-12-06 16:18:50|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733501940000|2024-12-06 16:19:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733501970000|2024-12-06 16:19:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733501980000|2024-12-06 16:19:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733501990000|2024-12-06 16:19:50|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733502000000|2024-12-06 16:20:00|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733502020000|2024-12-06 16:20:20|1.96|0.66|1.96|0.66|1.97|0.67|1.96|0.66|0
1733502030000|2024-12-06 16:20:30|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733502060000|2024-12-06 16:21:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733502070000|2024-12-06 16:21:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733502100000|2024-12-06 16:21:40|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733502130000|2024-12-06 16:22:10|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733502140000|2024-12-06 16:22:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733502190000|2024-12-06 16:23:10|1.96|0.66|1.96|0.66|1.97|0.67|1.96|0.66|0
1733502210000|2024-12-06 16:23:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733502300000|2024-12-06 16:25:00|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733502360000|2024-12-06 16:26:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733502370000|2024-12-06 16:26:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733502380000|2024-12-06 16:26:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733502540000|2024-12-06 16:29:00|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733502550000|2024-12-06 16:29:10|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1733502560000|2024-12-06 16:29:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733502570000|2024-12-06 16:29:30|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733502580000|2024-12-06 16:29:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733502590000|2024-12-06 16:29:50|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733502600000|2024-12-06 16:30:00|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1733502610000|2024-12-06 16:30:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733502620000|2024-12-06 16:30:20|1.95|0.65|1.95|0.65|1.96|0.66|1.95|0.65|0
1733502710000|2024-12-06 16:31:50|1.94|0.64|1.95|0.65|1.95|0.65|1.94|0.64|0
1733502720000|2024-12-06 16:32:00|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733502740000|2024-12-06 16:32:20|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733502990000|2024-12-06 16:36:30|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733503000000|2024-12-06 16:36:40|1.95|0.65|1.94|0.64|1.95|0.65|1.94|0.64|0
1733503020000|2024-12-06 16:37:00|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733503030000|2024-12-06 16:37:10|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733503070000|2024-12-06 16:37:50|1.95|0.65|1.95|0.65|1.95|0.65|1.94|0.64|0
1733503080000|2024-12-06 16:38:00|1.94|0.64|1.94|0.64|1.95|0.65|1.94|0.64|0
1733503100000|2024-12-06 16:38:20|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733503260000|2024-12-06 16:41:00|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733503330000|2024-12-06 16:42:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733503600000|2024-12-06 16:46:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733503630000|2024-12-06 16:47:10|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1733503810000|2024-12-06 16:50:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733503820000|2024-12-06 16:50:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733503830000|2024-12-06 16:50:30|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733503840000|2024-12-06 16:50:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733504190000|2024-12-06 16:56:30|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733504270000|2024-12-06 16:57:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733504290000|2024-12-06 16:58:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733504300000|2024-12-06 16:58:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733504320000|2024-12-06 16:58:40|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733504350000|2024-12-06 16:59:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733504360000|2024-12-06 16:59:20|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1733504530000|2024-12-06 17:02:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733504540000|2024-12-06 17:02:20|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733504550000|2024-12-06 17:02:30|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733504570000|2024-12-06 17:02:50|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733504580000|2024-12-06 17:03:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733504590000|2024-12-06 17:03:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733504640000|2024-12-06 17:04:00|1.98|0.68|1.98|0.68|1.98|0.68|1.97|0.67|0
1733504800000|2024-12-06 17:06:40|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733504820000|2024-12-06 17:07:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733504890000|2024-12-06 17:08:10|1.97|0.67|1.98|0.68|1.98|0.68|1.97|0.67|0
1733504900000|2024-12-06 17:08:20|1.97|0.67|1.98|0.68|1.98|0.68|1.97|0.67|0
1733504950000|2024-12-06 17:09:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733505150000|2024-12-06 17:12:30|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733505160000|2024-12-06 17:12:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733505240000|2024-12-06 17:14:00|1.97|0.67|1.98|0.68|1.98|0.68|1.97|0.67|0
1733505270000|2024-12-06 17:14:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733505280000|2024-12-06 17:14:40|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733505430000|2024-12-06 17:17:10|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733505440000|2024-12-06 17:17:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733505460000|2024-12-06 17:17:40|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733505470000|2024-12-06 17:17:50|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733505530000|2024-12-06 17:18:50|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1733505540000|2024-12-06 17:19:00|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733505560000|2024-12-06 17:19:20|1.97|0.67|1.98|0.68|1.98|0.68|1.97|0.67|0
1733505620000|2024-12-06 17:20:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733505700000|2024-12-06 17:21:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733505830000|2024-12-06 17:23:50|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733505860000|2024-12-06 17:24:20|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733505940000|2024-12-06 17:25:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733505960000|2024-12-06 17:26:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733505970000|2024-12-06 17:26:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733505990000|2024-12-06 17:26:30|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733506000000|2024-12-06 17:26:40|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733506010000|2024-12-06 17:26:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733506020000|2024-12-06 17:27:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733506030000|2024-12-06 17:27:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733506260000|2024-12-06 17:31:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733506470000|2024-12-06 17:34:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733506480000|2024-12-06 17:34:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733506700000|2024-12-06 17:38:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733506710000|2024-12-06 17:38:30|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733506720000|2024-12-06 17:38:40|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733506740000|2024-12-06 17:39:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733506830000|2024-12-06 17:40:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733506860000|2024-12-06 17:41:00|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733506900000|2024-12-06 17:41:40|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733506940000|2024-12-06 17:42:20|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1733506950000|2024-12-06 17:42:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733507260000|2024-12-06 17:47:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733507320000|2024-12-06 17:48:40|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733507380000|2024-12-06 17:49:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733507450000|2024-12-06 17:50:50|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733507630000|2024-12-06 17:53:50|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733507710000|2024-12-06 17:55:10|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1733507730000|2024-12-06 17:55:30|1.96|0.66|1.96|0.66|1.96|0.66|1.95|0.65|0
1733507740000|2024-12-06 17:55:40|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733507750000|2024-12-06 17:55:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733507770000|2024-12-06 17:56:10|1.95|0.65|1.95|0.65|1.96|0.66|1.95|0.65|0
1733507890000|2024-12-06 17:58:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733507910000|2024-12-06 17:58:30|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1733508020000|2024-12-06 18:00:20|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733508130000|2024-12-06 18:02:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733508150000|2024-12-06 18:02:30|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1733508310000|2024-12-06 18:05:10|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733508420000|2024-12-06 18:07:00|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733508440000|2024-12-06 18:07:20|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733508450000|2024-12-06 18:07:30|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733508670000|2024-12-06 18:11:10|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733508790000|2024-12-06 18:13:10|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733508800000|2024-12-06 18:13:20|1.92|0.62|1.92|0.62|1.93|0.63|1.92|0.62|0
1733508830000|2024-12-06 18:13:50|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733508900000|2024-12-06 18:15:00|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733509560000|2024-12-06 18:26:00|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733509600000|2024-12-06 18:26:40|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733509740000|2024-12-06 18:29:00|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733509860000|2024-12-06 18:31:00|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733509870000|2024-12-06 18:31:10|1.93|0.63|1.94|0.64|1.94|0.64|1.93|0.63|0
1733509880000|2024-12-06 18:31:20|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733509890000|2024-12-06 18:31:30|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733509910000|2024-12-06 18:31:50|1.93|0.63|1.94|0.64|1.94|0.64|1.93|0.63|0
1733509930000|2024-12-06 18:32:10|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733509940000|2024-12-06 18:32:20|1.94|0.64|1.93|0.63|1.94|0.64|1.93|0.63|0
1733509950000|2024-12-06 18:32:30|1.94|0.64|1.93|0.63|1.94|0.64|1.93|0.63|0
1733509960000|2024-12-06 18:32:40|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733510080000|2024-12-06 18:34:40|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733510090000|2024-12-06 18:34:50|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733510140000|2024-12-06 18:35:40|1.95|0.65|1.94|0.64|1.95|0.65|1.94|0.64|0
1733510340000|2024-12-06 18:39:00|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733510370000|2024-12-06 18:39:30|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733510520000|2024-12-06 18:42:00|1.93|0.63|1.94|0.64|1.94|0.64|1.93|0.63|0
1733510530000|2024-12-06 18:42:10|1.93|0.63|1.94|0.64|1.94|0.64|1.93|0.63|0
1733510640000|2024-12-06 18:44:00|1.95|0.65|1.94|0.64|1.95|0.65|1.94|0.64|0
1733510650000|2024-12-06 18:44:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733510680000|2024-12-06 18:44:40|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733510850000|2024-12-06 18:47:30|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733510890000|2024-12-06 18:48:10|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733510960000|2024-12-06 18:49:20|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733511040000|2024-12-06 18:50:40|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733511060000|2024-12-06 18:51:00|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733511070000|2024-12-06 18:51:10|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733511090000|2024-12-06 18:51:30|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733511560000|2024-12-06 18:59:20|1.92|0.62|1.93|0.63|1.93|0.63|1.92|0.62|0
1733511610000|2024-12-06 19:00:10|1.92|0.62|1.93|0.63|1.93|0.63|1.92|0.62|0
1733511630000|2024-12-06 19:00:30|1.92|0.62|1.93|0.63|1.93|0.63|1.92|0.62|0
1733511740000|2024-12-06 19:02:20|1.94|0.64|1.93|0.63|1.94|0.64|1.93|0.63|0
1733511750000|2024-12-06 19:02:30|1.94|0.64|1.94|0.64|1.94|0.64|1.93|0.63|0
1733512030000|2024-12-06 19:07:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733512050000|2024-12-06 19:07:30|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733512090000|2024-12-06 19:08:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733512100000|2024-12-06 19:08:20|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733512140000|2024-12-06 19:09:00|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733512200000|2024-12-06 19:10:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733512210000|2024-12-06 19:10:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733512220000|2024-12-06 19:10:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733512230000|2024-12-06 19:10:30|1.95|0.65|1.95|0.65|1.96|0.66|1.95|0.65|0
1733512250000|2024-12-06 19:10:50|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1733512260000|2024-12-06 19:11:00|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733512270000|2024-12-06 19:11:10|1.96|0.66|1.97|0.67|1.97|0.67|1.96|0.66|0
1733512280000|2024-12-06 19:11:20|1.96|0.66|1.96|0.66|1.97|0.67|1.96|0.66|0
1733512380000|2024-12-06 19:13:00|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1733512470000|2024-12-06 19:14:30|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733512480000|2024-12-06 19:14:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733512490000|2024-12-06 19:14:50|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1733512520000|2024-12-06 19:15:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733512540000|2024-12-06 19:15:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733512560000|2024-12-06 19:16:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733512590000|2024-12-06 19:16:30|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733512600000|2024-12-06 19:16:40|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733512610000|2024-12-06 19:16:50|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733512620000|2024-12-06 19:17:00|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733512960000|2024-12-06 19:22:40|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733512980000|2024-12-06 19:23:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733513090000|2024-12-06 19:24:50|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733513100000|2024-12-06 19:25:00|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733513120000|2024-12-06 19:25:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733513140000|2024-12-06 19:25:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733513210000|2024-12-06 19:26:50|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733513220000|2024-12-06 19:27:00|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1733513400000|2024-12-06 19:30:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1733513470000|2024-12-06 19:31:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733513900000|2024-12-06 19:38:20|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1733514180000|2024-12-06 19:43:00|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733514190000|2024-12-06 19:43:10|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1733514200000|2024-12-06 19:43:20|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1733514380000|2024-12-06 19:46:20|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733514390000|2024-12-06 19:46:30|1.95|0.65|1.94|0.64|1.95|0.65|1.94|0.64|0
1733514410000|2024-12-06 19:46:50|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733514420000|2024-12-06 19:47:00|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733514500000|2024-12-06 19:48:20|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733514610000|2024-12-06 19:50:10|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733514620000|2024-12-06 19:50:20|1.95|0.65|1.94|0.64|1.95|0.65|1.94|0.64|0
1733514910000|2024-12-06 19:55:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733514950000|2024-12-06 19:55:50|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733514960000|2024-12-06 19:56:00|1.95|0.65|1.94|0.64|1.95|0.65|1.94|0.64|0
1733514970000|2024-12-06 19:56:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733514980000|2024-12-06 19:56:20|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733515010000|2024-12-06 19:56:50|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733515130000|2024-12-06 19:58:50|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733515140000|2024-12-06 19:59:00|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733515250000|2024-12-06 20:00:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1733515270000|2024-12-06 20:01:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733515750000|2024-12-06 20:09:10|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733515760000|2024-12-06 20:09:20|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733515810000|2024-12-06 20:10:10|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733515860000|2024-12-06 20:11:00|1.95|0.65|1.94|0.64|1.95|0.65|1.94|0.64|0
1733516410000|2024-12-06 20:20:10|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733516470000|2024-12-06 20:21:10|1.94|0.64|1.93|0.63|1.94|0.64|1.93|0.63|0
1733516520000|2024-12-06 20:22:00|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733516530000|2024-12-06 20:22:10|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733516560000|2024-12-06 20:22:40|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733516670000|2024-12-06 20:24:30|1.93|0.63|1.94|0.64|1.94|0.64|1.93|0.63|0
1733516890000|2024-12-06 20:28:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1733516900000|2024-12-06 20:28:20|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733517120000|2024-12-06 20:32:00|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733517300000|2024-12-06 20:35:00|1.94|0.64|1.93|0.63|1.94|0.64|1.93|0.63|0
1733517350000|2024-12-06 20:35:50|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733517360000|2024-12-06 20:36:00|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733517370000|2024-12-06 20:36:10|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733517790000|2024-12-06 20:43:10|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733517800000|2024-12-06 20:43:20|1.94|0.64|1.93|0.63|1.94|0.64|1.93|0.63|0
1733517810000|2024-12-06 20:43:30|1.94|0.64|1.93|0.63|1.94|0.64|1.93|0.63|0
1733517820000|2024-12-06 20:43:40|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1733517840000|2024-12-06 20:44:00|1.93|0.63|1.94|0.64|1.94|0.64|1.93|0.63|0
1733517890000|2024-12-06 20:44:50|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733518230000|2024-12-06 20:50:30|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733518240000|2024-12-06 20:50:40|1.93|0.63|1.92|0.62|1.93|0.63|1.92|0.62|0
1733518250000|2024-12-06 20:50:50|1.93|0.63|1.92|0.62|1.93|0.63|1.92|0.62|0
1733518310000|2024-12-06 20:51:50|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733518330000|2024-12-06 20:52:10|1.92|0.62|1.93|0.63|1.93|0.63|1.92|0.62|0
1733518350000|2024-12-06 20:52:30|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733518390000|2024-12-06 20:53:10|1.93|0.63|1.92|0.62|1.93|0.63|1.92|0.62|0
1733518450000|2024-12-06 20:54:10|1.93|0.63|1.93|0.63|1.93|0.63|1.92|0.62|0
1733518470000|2024-12-06 20:54:30|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733518490000|2024-12-06 20:54:50|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733518500000|2024-12-06 20:55:00|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733518610000|2024-12-06 20:56:50|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1733518670000|2024-12-06 20:57:50|1.92|0.62|1.92|0.62|1.92|0.62|1.91|0.61|0
1733518680000|2024-12-06 20:58:00|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1733518720000|2024-12-06 20:58:40|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733518750000|2024-12-06 20:59:10|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1733518760000|2024-12-06 20:59:20|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733518770000|2024-12-06 20:59:30|1.91|0.61|1.91|0.61|1.92|0.62|1.91|0.61|0
1733518780000|2024-12-06 20:59:40|1.92|0.62|1.91|0.61|1.92|0.62|1.91|0.61|0
1733518790000|2024-12-06 20:59:50|1.92|0.62|1.93|0.63|1.93|0.63|1.92|0.62|0
1733518820000|2024-12-06 21:00:20|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733518910000|2024-12-06 21:01:50|1.93|0.63|1.93|0.63|1.93|0.63|1.92|0.62|0
1733518920000|2024-12-06 21:02:00|1.92|0.62|1.92|0.62|1.93|0.63|1.92|0.62|0
1733518930000|2024-12-06 21:02:10|1.93|0.63|1.92|0.62|1.93|0.63|1.92|0.62|0
1733518940000|2024-12-06 21:02:20|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733518970000|2024-12-06 21:02:50|1.92|0.62|1.93|0.63|1.93|0.63|1.92|0.62|0
1733518990000|2024-12-06 21:03:10|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733519000000|2024-12-06 21:03:20|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1733519200000|2024-12-06 21:06:40|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1733707130000|2024-12-09 01:18:50|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1733707140000|2024-12-09 01:19:00|1.94|0.44|1.94|0.44|1.94|0.44|1.94|0.44|0
1733707170000|2024-12-09 01:19:30|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1733707800000|2024-12-09 01:30:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733708360000|2024-12-09 01:39:20|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1733708370000|2024-12-09 01:39:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733708390000|2024-12-09 01:39:50|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733708400000|2024-12-09 01:40:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733708410000|2024-12-09 01:40:10|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733708430000|2024-12-09 01:40:30|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733708610000|2024-12-09 01:43:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733708620000|2024-12-09 01:43:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733708640000|2024-12-09 01:44:00|1.82|0.52|1.82|0.52|1.83|0.53|1.82|0.52|0
1733708660000|2024-12-09 01:44:20|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733708680000|2024-12-09 01:44:40|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1733708690000|2024-12-09 01:44:50|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1733708700000|2024-12-09 01:45:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733708710000|2024-12-09 01:45:10|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733708730000|2024-12-09 01:45:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733709020000|2024-12-09 01:50:20|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733709080000|2024-12-09 01:51:20|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733709120000|2024-12-09 01:52:00|1.82|0.52|1.82|0.52|1.83|0.53|1.82|0.52|0
1733709130000|2024-12-09 01:52:10|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733709180000|2024-12-09 01:53:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733709220000|2024-12-09 01:53:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733709230000|2024-12-09 01:53:50|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733709240000|2024-12-09 01:54:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733711940000|2024-12-09 02:39:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733712240000|2024-12-09 02:44:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733714700000|2024-12-09 03:25:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733714720000|2024-12-09 03:25:20|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1733714860000|2024-12-09 03:27:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733717120000|2024-12-09 04:05:20|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733717130000|2024-12-09 04:05:30|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1733717140000|2024-12-09 04:05:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733718730000|2024-12-09 04:32:10|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733718790000|2024-12-09 04:33:10|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733719180000|2024-12-09 04:39:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733719190000|2024-12-09 04:39:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733719210000|2024-12-09 04:40:10|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733719230000|2024-12-09 04:40:30|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1733719240000|2024-12-09 04:40:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733720950000|2024-12-09 05:09:10|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1733720960000|2024-12-09 05:09:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733720970000|2024-12-09 05:09:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733720980000|2024-12-09 05:09:40|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1733721140000|2024-12-09 05:12:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733721150000|2024-12-09 05:12:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733721200000|2024-12-09 05:13:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733721210000|2024-12-09 05:13:30|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1733721340000|2024-12-09 05:15:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733721600000|2024-12-09 05:20:00|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733721610000|2024-12-09 05:20:10|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733721890000|2024-12-09 05:24:50|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733721900000|2024-12-09 05:25:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733722530000|2024-12-09 05:35:30|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733722760000|2024-12-09 05:39:20|1.82|0.52|1.82|0.52|1.82|0.52|1.81|0.51|0
1733722790000|2024-12-09 05:39:50|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733722920000|2024-12-09 05:42:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733722940000|2024-12-09 05:42:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733722970000|2024-12-09 05:42:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733722990000|2024-12-09 05:43:10|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733723050000|2024-12-09 05:44:10|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733723060000|2024-12-09 05:44:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733723620000|2024-12-09 05:53:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733723670000|2024-12-09 05:54:30|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733725080000|2024-12-09 06:18:00|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733725090000|2024-12-09 06:18:10|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733725600000|2024-12-09 06:26:40|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733725860000|2024-12-09 06:31:00|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733725870000|2024-12-09 06:31:10|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733725880000|2024-12-09 06:31:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733725930000|2024-12-09 06:32:10|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733728150000|2024-12-09 07:09:10|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733728290000|2024-12-09 07:11:30|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733728860000|2024-12-09 07:21:00|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1733728870000|2024-12-09 07:21:10|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733728880000|2024-12-09 07:21:20|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733728890000|2024-12-09 07:21:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733728910000|2024-12-09 07:21:50|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733728980000|2024-12-09 07:23:00|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733728990000|2024-12-09 07:23:10|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733729000000|2024-12-09 07:23:20|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1733729040000|2024-12-09 07:24:00|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733729700000|2024-12-09 07:35:00|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733729780000|2024-12-09 07:36:20|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733729790000|2024-12-09 07:36:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733729820000|2024-12-09 07:37:00|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733729830000|2024-12-09 07:37:10|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733730030000|2024-12-09 07:40:30|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1733731210000|2024-12-09 08:00:10|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733731400000|2024-12-09 08:03:20|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733731990000|2024-12-09 08:13:10|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733732020000|2024-12-09 08:13:40|1.77|0.47|1.76|0.46|1.77|0.47|1.76|0.46|0
1733732040000|2024-12-09 08:14:00|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733732060000|2024-12-09 08:14:20|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733732080000|2024-12-09 08:14:40|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733732660000|2024-12-09 08:24:20|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733732670000|2024-12-09 08:24:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733733440000|2024-12-09 08:37:20|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733733860000|2024-12-09 08:44:20|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733734020000|2024-12-09 08:47:00|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733734150000|2024-12-09 08:49:10|1.77|0.47|1.76|0.46|1.77|0.47|1.76|0.46|0
1733734270000|2024-12-09 08:51:10|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733734280000|2024-12-09 08:51:20|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733734500000|2024-12-09 08:55:00|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733734520000|2024-12-09 08:55:20|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733734540000|2024-12-09 08:55:40|1.77|0.47|1.77|0.47|1.77|0.47|1.76|0.46|0
1733734550000|2024-12-09 08:55:50|1.76|0.46|1.76|0.46|1.77|0.47|1.76|0.46|0
1733734560000|2024-12-09 08:56:00|1.77|0.47|1.76|0.46|1.77|0.47|1.76|0.46|0
1733734840000|2024-12-09 09:00:40|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733734900000|2024-12-09 09:01:40|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733734950000|2024-12-09 09:02:30|1.8|0.5|1.79|0.49|1.8|0.5|1.79|0.49|0
1733735280000|2024-12-09 09:08:00|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733735320000|2024-12-09 09:08:40|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733735330000|2024-12-09 09:08:50|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733735370000|2024-12-09 09:09:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733735380000|2024-12-09 09:09:40|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733735390000|2024-12-09 09:09:50|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1733735580000|2024-12-09 09:13:00|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1733735590000|2024-12-09 09:13:10|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733735610000|2024-12-09 09:13:30|1.8|0.5|1.79|0.49|1.8|0.5|1.79|0.49|0
1733735620000|2024-12-09 09:13:40|1.8|0.5|1.79|0.49|1.8|0.5|1.79|0.49|0
1733735870000|2024-12-09 09:17:50|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733736830000|2024-12-09 09:33:50|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1733737000000|2024-12-09 09:36:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733737110000|2024-12-09 09:38:30|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733737230000|2024-12-09 09:40:30|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733737480000|2024-12-09 09:44:40|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733737550000|2024-12-09 09:45:50|1.81|0.51|1.81|0.51|1.81|0.51|1.8|0.5|0
1733737560000|2024-12-09 09:46:00|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733737990000|2024-12-09 09:53:10|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1733738000000|2024-12-09 09:53:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733739490000|2024-12-09 10:18:10|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733739600000|2024-12-09 10:20:00|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733739830000|2024-12-09 10:23:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733739860000|2024-12-09 10:24:20|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1733739920000|2024-12-09 10:25:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733740060000|2024-12-09 10:27:40|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733740080000|2024-12-09 10:28:00|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733740140000|2024-12-09 10:29:00|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733740170000|2024-12-09 10:29:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733740190000|2024-12-09 10:29:50|1.8|0.5|1.79|0.49|1.8|0.5|1.79|0.49|0
1733740820000|2024-12-09 10:40:20|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733740830000|2024-12-09 10:40:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733740860000|2024-12-09 10:41:00|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733740870000|2024-12-09 10:41:10|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1733740880000|2024-12-09 10:41:20|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1733740890000|2024-12-09 10:41:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733740910000|2024-12-09 10:41:50|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733740950000|2024-12-09 10:42:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733740960000|2024-12-09 10:42:40|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733740970000|2024-12-09 10:42:50|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733740980000|2024-12-09 10:43:00|1.8|0.5|1.79|0.49|1.8|0.5|1.79|0.49|0
1733741090000|2024-12-09 10:44:50|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733741100000|2024-12-09 10:45:00|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733741110000|2024-12-09 10:45:10|1.8|0.5|1.79|0.49|1.8|0.5|1.79|0.49|0
1733741120000|2024-12-09 10:45:20|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733741180000|2024-12-09 10:46:20|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733741190000|2024-12-09 10:46:30|1.8|0.5|1.79|0.49|1.8|0.5|1.79|0.49|0
1733741200000|2024-12-09 10:46:40|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733741310000|2024-12-09 10:48:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733741320000|2024-12-09 10:48:40|1.8|0.5|1.8|0.5|1.8|0.5|1.79|0.49|0
1733741470000|2024-12-09 10:51:10|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733742080000|2024-12-09 11:01:20|1.78|0.48|1.79|0.49|1.79|0.49|1.78|0.48|0
1733742300000|2024-12-09 11:05:00|1.8|0.5|1.79|0.49|1.8|0.5|1.79|0.49|0
1733742320000|2024-12-09 11:05:20|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733743400000|2024-12-09 11:23:20|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1733743410000|2024-12-09 11:23:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733744030000|2024-12-09 11:33:50|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733744060000|2024-12-09 11:34:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733744070000|2024-12-09 11:34:30|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733744100000|2024-12-09 11:35:00|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1733744170000|2024-12-09 11:36:10|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733744180000|2024-12-09 11:36:20|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733744200000|2024-12-09 11:36:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733744210000|2024-12-09 11:36:50|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733744230000|2024-12-09 11:37:10|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733744240000|2024-12-09 11:37:20|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733744280000|2024-12-09 11:38:00|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733744290000|2024-12-09 11:38:10|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733744320000|2024-12-09 11:38:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733744360000|2024-12-09 11:39:20|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733744370000|2024-12-09 11:39:30|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733744380000|2024-12-09 11:39:40|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733744460000|2024-12-09 11:41:00|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733744510000|2024-12-09 11:41:50|1.8|0.5|1.79|0.49|1.8|0.5|1.79|0.49|0
1733744520000|2024-12-09 11:42:00|1.8|0.5|1.8|0.5|1.8|0.5|1.79|0.49|0
1733744620000|2024-12-09 11:43:40|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733744710000|2024-12-09 11:45:10|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733744720000|2024-12-09 11:45:20|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733744730000|2024-12-09 11:45:30|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733744740000|2024-12-09 11:45:40|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733745420000|2024-12-09 11:57:00|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733745470000|2024-12-09 11:57:50|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733745480000|2024-12-09 11:58:00|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733745510000|2024-12-09 11:58:30|1.77|0.47|1.76|0.46|1.77|0.47|1.76|0.46|0
1733747160000|2024-12-09 12:26:00|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1733747170000|2024-12-09 12:26:10|1.76|0.46|1.75|0.45|1.76|0.46|1.75|0.45|0
1733747640000|2024-12-09 12:34:00|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1733747690000|2024-12-09 12:34:50|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1733747700000|2024-12-09 12:35:00|1.74|0.44|1.75|0.45|1.75|0.45|1.74|0.44|0
1733747740000|2024-12-09 12:35:40|1.74|0.44|1.75|0.45|1.75|0.45|1.74|0.44|0
1733747750000|2024-12-09 12:35:50|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1733747760000|2024-12-09 12:36:00|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1733748080000|2024-12-09 12:41:20|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733748320000|2024-12-09 12:45:20|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733748330000|2024-12-09 12:45:30|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733748420000|2024-12-09 12:47:00|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733748780000|2024-12-09 12:53:00|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733749290000|2024-12-09 13:01:30|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733749330000|2024-12-09 13:02:10|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733749340000|2024-12-09 13:02:20|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1733749350000|2024-12-09 13:02:30|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733749410000|2024-12-09 13:03:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733749590000|2024-12-09 13:06:30|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733749610000|2024-12-09 13:06:50|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733749680000|2024-12-09 13:08:00|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733749700000|2024-12-09 13:08:20|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733749780000|2024-12-09 13:09:40|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733749790000|2024-12-09 13:09:50|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1733749850000|2024-12-09 13:10:50|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733750270000|2024-12-09 13:17:50|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733750290000|2024-12-09 13:18:10|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1733750300000|2024-12-09 13:18:20|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733750310000|2024-12-09 13:18:30|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733750330000|2024-12-09 13:18:50|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733750350000|2024-12-09 13:19:10|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733750370000|2024-12-09 13:19:30|1.77|0.47|1.77|0.47|1.78|0.48|1.77|0.47|0
1733750440000|2024-12-09 13:20:40|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733750460000|2024-12-09 13:21:00|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733751590000|2024-12-09 13:39:50|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733751630000|2024-12-09 13:40:30|1.77|0.47|1.76|0.46|1.77|0.47|1.76|0.46|0
1733751650000|2024-12-09 13:40:50|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733751660000|2024-12-09 13:41:00|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733751910000|2024-12-09 13:45:10|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733751970000|2024-12-09 13:46:10|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733752240000|2024-12-09 13:50:40|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733752260000|2024-12-09 13:51:00|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733752830000|2024-12-09 14:00:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733752870000|2024-12-09 14:01:10|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733752890000|2024-12-09 14:01:30|1.77|0.47|1.76|0.46|1.77|0.47|1.76|0.46|0
1733752900000|2024-12-09 14:01:40|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733752920000|2024-12-09 14:02:00|1.76|0.46|1.77|0.47|1.77|0.47|1.76|0.46|0
1733752940000|2024-12-09 14:02:20|1.76|0.46|1.77|0.47|1.77|0.47|1.76|0.46|0
1733752950000|2024-12-09 14:02:30|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733752970000|2024-12-09 14:02:50|1.77|0.47|1.76|0.46|1.77|0.47|1.76|0.46|0
1733752980000|2024-12-09 14:03:00|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733752990000|2024-12-09 14:03:10|1.76|0.46|1.77|0.47|1.77|0.47|1.76|0.46|0
1733753010000|2024-12-09 14:03:30|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733753160000|2024-12-09 14:06:00|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733753220000|2024-12-09 14:07:00|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733753270000|2024-12-09 14:07:50|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733753830000|2024-12-09 14:17:10|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733754160000|2024-12-09 14:22:40|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1733754170000|2024-12-09 14:22:50|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733754190000|2024-12-09 14:23:10|1.75|0.45|1.76|0.46|1.76|0.46|1.75|0.45|0
1733754250000|2024-12-09 14:24:10|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733754260000|2024-12-09 14:24:20|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733754360000|2024-12-09 14:26:00|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1733754370000|2024-12-09 14:26:10|1.76|0.46|1.75|0.45|1.76|0.46|1.75|0.45|0
1733754390000|2024-12-09 14:26:30|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733754400000|2024-12-09 14:26:40|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1733754460000|2024-12-09 14:27:40|1.76|0.46|1.75|0.45|1.76|0.46|1.75|0.45|0
1733754480000|2024-12-09 14:28:00|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733754490000|2024-12-09 14:28:10|1.75|0.45|1.76|0.46|1.76|0.46|1.75|0.45|0
1733754540000|2024-12-09 14:29:00|1.75|0.45|1.76|0.46|1.76|0.46|1.75|0.45|0
1733754550000|2024-12-09 14:29:10|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1733754560000|2024-12-09 14:29:20|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733754600000|2024-12-09 14:30:00|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733754650000|2024-12-09 14:30:50|1.78|0.48|1.78|0.48|1.78|0.48|1.77|0.47|0
1733754660000|2024-12-09 14:31:00|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733754680000|2024-12-09 14:31:20|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733754690000|2024-12-09 14:31:30|1.77|0.47|1.76|0.46|1.77|0.47|1.76|0.46|0
1733754780000|2024-12-09 14:33:00|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1733754790000|2024-12-09 14:33:10|1.76|0.46|1.75|0.45|1.76|0.46|1.75|0.45|0
1733754800000|2024-12-09 14:33:20|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733754810000|2024-12-09 14:33:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733754950000|2024-12-09 14:35:50|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733754960000|2024-12-09 14:36:00|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733755100000|2024-12-09 14:38:20|1.76|0.46|1.77|0.47|1.77|0.47|1.76|0.46|0
1733755210000|2024-12-09 14:40:10|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1733755220000|2024-12-09 14:40:20|1.75|0.45|1.75|0.45|1.76|0.46|1.75|0.45|0
1733755230000|2024-12-09 14:40:30|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733755350000|2024-12-09 14:42:30|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1733755360000|2024-12-09 14:42:40|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733755390000|2024-12-09 14:43:10|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1733755400000|2024-12-09 14:43:20|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733755490000|2024-12-09 14:44:50|1.75|0.45|1.76|0.46|1.76|0.46|1.75|0.45|0
1733755500000|2024-12-09 14:45:00|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1733756510000|2024-12-09 15:01:50|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1733756550000|2024-12-09 15:02:30|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1733756990000|2024-12-09 15:09:50|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733757040000|2024-12-09 15:10:40|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1733757050000|2024-12-09 15:10:50|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733757060000|2024-12-09 15:11:00|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1733757080000|2024-12-09 15:11:20|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733757180000|2024-12-09 15:13:00|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1733757190000|2024-12-09 15:13:10|1.76|0.46|1.76|0.46|1.76|0.46|1.75|0.45|0
1733757200000|2024-12-09 15:13:20|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1733757260000|2024-12-09 15:14:20|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733757270000|2024-12-09 15:14:30|1.75|0.45|1.76|0.46|1.76|0.46|1.75|0.45|0
1733757410000|2024-12-09 15:16:50|1.77|0.47|1.77|0.47|1.77|0.47|1.76|0.46|0
1733757420000|2024-12-09 15:17:00|1.76|0.46|1.77|0.47|1.77|0.47|1.76|0.46|0
1733757430000|2024-12-09 15:17:10|1.76|0.46|1.77|0.47|1.77|0.47|1.76|0.46|0
1733757440000|2024-12-09 15:17:20|1.76|0.46|1.77|0.47|1.77|0.47|1.76|0.46|0
1733757480000|2024-12-09 15:18:00|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733757590000|2024-12-09 15:19:50|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733757640000|2024-12-09 15:20:40|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733757650000|2024-12-09 15:20:50|1.77|0.47|1.76|0.46|1.77|0.47|1.76|0.46|0
1733757810000|2024-12-09 15:23:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733757860000|2024-12-09 15:24:20|1.76|0.46|1.77|0.47|1.77|0.47|1.76|0.46|0
1733757990000|2024-12-09 15:26:30|1.78|0.48|1.79|0.49|1.79|0.49|1.78|0.48|0
1733758000000|2024-12-09 15:26:40|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733758090000|2024-12-09 15:28:10|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1733758100000|2024-12-09 15:28:20|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733758120000|2024-12-09 15:28:40|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733758190000|2024-12-09 15:29:50|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733758250000|2024-12-09 15:30:50|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733758260000|2024-12-09 15:31:00|1.79|0.49|1.78|0.48|1.79|0.49|1.78|0.48|0
1733758270000|2024-12-09 15:31:10|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733758290000|2024-12-09 15:31:30|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733758340000|2024-12-09 15:32:20|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733758470000|2024-12-09 15:34:30|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733758480000|2024-12-09 15:34:40|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733758490000|2024-12-09 15:34:50|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733758530000|2024-12-09 15:35:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733758540000|2024-12-09 15:35:40|1.8|0.5|1.79|0.49|1.8|0.5|1.79|0.49|0
1733758550000|2024-12-09 15:35:50|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733758560000|2024-12-09 15:36:00|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733758570000|2024-12-09 15:36:10|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733758580000|2024-12-09 15:36:20|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733758590000|2024-12-09 15:36:30|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733758600000|2024-12-09 15:36:40|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1733758610000|2024-12-09 15:36:50|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733758630000|2024-12-09 15:37:10|1.79|0.49|1.78|0.48|1.79|0.49|1.78|0.48|0
1733758640000|2024-12-09 15:37:20|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733758700000|2024-12-09 15:38:20|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733758770000|2024-12-09 15:39:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733758780000|2024-12-09 15:39:40|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733758790000|2024-12-09 15:39:50|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733758810000|2024-12-09 15:40:10|1.8|0.5|1.8|0.5|1.8|0.5|1.79|0.49|0
1733758830000|2024-12-09 15:40:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733758870000|2024-12-09 15:41:10|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733758880000|2024-12-09 15:41:20|1.79|0.49|1.78|0.48|1.79|0.49|1.78|0.48|0
1733759050000|2024-12-09 15:44:10|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733759080000|2024-12-09 15:44:40|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733759100000|2024-12-09 15:45:00|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733759120000|2024-12-09 15:45:20|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733759160000|2024-12-09 15:46:00|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733759170000|2024-12-09 15:46:10|1.8|0.5|1.79|0.49|1.8|0.5|1.79|0.49|0
1733759180000|2024-12-09 15:46:20|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733759190000|2024-12-09 15:46:30|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1733759210000|2024-12-09 15:46:50|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733759250000|2024-12-09 15:47:30|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1733759270000|2024-12-09 15:47:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733759280000|2024-12-09 15:48:00|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1733759350000|2024-12-09 15:49:10|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733759360000|2024-12-09 15:49:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733759370000|2024-12-09 15:49:30|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733759390000|2024-12-09 15:49:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733759410000|2024-12-09 15:50:10|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1733759430000|2024-12-09 15:50:30|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1733759440000|2024-12-09 15:50:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733759450000|2024-12-09 15:50:50|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1733759460000|2024-12-09 15:51:00|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1733759490000|2024-12-09 15:51:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733759520000|2024-12-09 15:52:00|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733759540000|2024-12-09 15:52:20|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1733759550000|2024-12-09 15:52:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733759650000|2024-12-09 15:54:10|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733759680000|2024-12-09 15:54:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733759690000|2024-12-09 15:54:50|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1733759940000|2024-12-09 15:59:00|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1733760040000|2024-12-09 16:00:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733760080000|2024-12-09 16:01:20|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733760090000|2024-12-09 16:01:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733760100000|2024-12-09 16:01:40|1.8|0.5|1.81|0.51|1.81|0.51|1.79|0.49|0
1733760130000|2024-12-09 16:02:10|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733760210000|2024-12-09 16:03:30|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733760220000|2024-12-09 16:03:40|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733760230000|2024-12-09 16:03:50|1.83|0.53|1.83|0.53|1.83|0.53|1.82|0.52|0
1733760240000|2024-12-09 16:04:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733760270000|2024-12-09 16:04:30|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1733760280000|2024-12-09 16:04:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733760290000|2024-12-09 16:04:50|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1733760330000|2024-12-09 16:05:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733760360000|2024-12-09 16:06:00|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733760410000|2024-12-09 16:06:50|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733760490000|2024-12-09 16:08:10|1.8|0.5|1.8|0.5|1.81|0.51|1.8|0.5|0
1733760500000|2024-12-09 16:08:20|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1733760540000|2024-12-09 16:09:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733760550000|2024-12-09 16:09:10|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1733760560000|2024-12-09 16:09:20|1.85|0.55|1.84|0.54|1.85|0.55|1.84|0.54|0
1733760570000|2024-12-09 16:09:30|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1733760590000|2024-12-09 16:09:50|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1733760600000|2024-12-09 16:10:00|1.85|0.55|1.86|0.56|1.86|0.56|1.85|0.55|0
1733760610000|2024-12-09 16:10:10|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1733760620000|2024-12-09 16:10:20|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1733760630000|2024-12-09 16:10:30|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1733760660000|2024-12-09 16:11:00|1.84|0.54|1.85|0.55|1.85|0.55|1.84|0.54|0
1733760670000|2024-12-09 16:11:10|1.84|0.54|1.85|0.55|1.85|0.55|1.84|0.54|0
1733760680000|2024-12-09 16:11:20|1.84|0.54|1.85|0.55|1.85|0.55|1.84|0.54|0
1733760770000|2024-12-09 16:12:50|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1733760800000|2024-12-09 16:13:20|1.83|0.53|1.84|0.54|1.84|0.54|1.83|0.53|0
1733760810000|2024-12-09 16:13:30|1.83|0.53|1.83|0.53|1.84|0.54|1.83|0.53|0
1733760830000|2024-12-09 16:13:50|1.84|0.54|1.84|0.54|1.84|0.54|1.83|0.53|0
1733760920000|2024-12-09 16:15:20|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733760930000|2024-12-09 16:15:30|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1733760960000|2024-12-09 16:16:00|1.83|0.53|1.84|0.54|1.84|0.54|1.83|0.53|0
1733760970000|2024-12-09 16:16:10|1.83|0.53|1.84|0.54|1.84|0.54|1.83|0.53|0
1733761000000|2024-12-09 16:16:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733761010000|2024-12-09 16:16:50|1.84|0.54|1.83|0.53|1.84|0.54|1.83|0.53|0
1733761050000|2024-12-09 16:17:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733761080000|2024-12-09 16:18:00|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1733761100000|2024-12-09 16:18:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733761280000|2024-12-09 16:21:20|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733761320000|2024-12-09 16:22:00|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733761330000|2024-12-09 16:22:10|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733761370000|2024-12-09 16:22:50|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733761380000|2024-12-09 16:23:00|1.8|0.5|1.81|0.51|1.81|0.51|1.8|0.5|0
1733761390000|2024-12-09 16:23:10|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733761410000|2024-12-09 16:23:30|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1733761490000|2024-12-09 16:24:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733761500000|2024-12-09 16:25:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733761510000|2024-12-09 16:25:10|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1733761540000|2024-12-09 16:25:40|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733761600000|2024-12-09 16:26:40|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733761750000|2024-12-09 16:29:10|1.8|0.5|1.78|0.48|1.8|0.5|1.78|0.48|0
1733761860000|2024-12-09 16:31:00|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733761890000|2024-12-09 16:31:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733761930000|2024-12-09 16:32:10|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1733761950000|2024-12-09 16:32:30|1.78|0.48|1.78|0.48|1.78|0.48|1.77|0.47|0
1733762090000|2024-12-09 16:34:50|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733762100000|2024-12-09 16:35:00|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733762190000|2024-12-09 16:36:30|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733762210000|2024-12-09 16:36:50|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733762220000|2024-12-09 16:37:00|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733762270000|2024-12-09 16:37:50|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733762280000|2024-12-09 16:38:00|1.78|0.48|1.79|0.49|1.79|0.49|1.78|0.48|0
1733762470000|2024-12-09 16:41:10|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733762540000|2024-12-09 16:42:20|1.79|0.49|1.78|0.48|1.79|0.49|1.78|0.48|0
1733762550000|2024-12-09 16:42:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733762710000|2024-12-09 16:45:10|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733762870000|2024-12-09 16:47:50|1.79|0.49|1.78|0.48|1.79|0.49|1.78|0.48|0
1733763020000|2024-12-09 16:50:20|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733763040000|2024-12-09 16:50:40|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733763090000|2024-12-09 16:51:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733763100000|2024-12-09 16:51:40|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733763110000|2024-12-09 16:51:50|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733763140000|2024-12-09 16:52:20|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733763160000|2024-12-09 16:52:40|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1733763500000|2024-12-09 16:58:20|1.76|0.46|1.77|0.47|1.77|0.47|1.76|0.46|0
1733763560000|2024-12-09 16:59:20|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733763580000|2024-12-09 16:59:40|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733763810000|2024-12-09 17:03:30|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733763830000|2024-12-09 17:03:50|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733763950000|2024-12-09 17:05:50|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733763960000|2024-12-09 17:06:00|1.78|0.48|1.79|0.49|1.79|0.49|1.78|0.48|0
1733764030000|2024-12-09 17:07:10|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733764060000|2024-12-09 17:07:40|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733764070000|2024-12-09 17:07:50|1.78|0.48|1.79|0.49|1.79|0.49|1.78|0.48|0
1733764080000|2024-12-09 17:08:00|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733764150000|2024-12-09 17:09:10|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733764160000|2024-12-09 17:09:20|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733764220000|2024-12-09 17:10:20|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733764230000|2024-12-09 17:10:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733764250000|2024-12-09 17:10:50|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733764340000|2024-12-09 17:12:20|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733764360000|2024-12-09 17:12:40|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733764380000|2024-12-09 17:13:00|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733764570000|2024-12-09 17:16:10|1.79|0.49|1.78|0.48|1.79|0.49|1.78|0.48|0
1733764580000|2024-12-09 17:16:20|1.79|0.49|1.79|0.49|1.79|0.49|1.78|0.48|0
1733764620000|2024-12-09 17:17:00|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733764630000|2024-12-09 17:17:10|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733764640000|2024-12-09 17:17:20|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733764650000|2024-12-09 17:17:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733764690000|2024-12-09 17:18:10|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733764850000|2024-12-09 17:20:50|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733764860000|2024-12-09 17:21:00|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733764890000|2024-12-09 17:21:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733764900000|2024-12-09 17:21:40|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733764910000|2024-12-09 17:21:50|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733764920000|2024-12-09 17:22:00|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733764930000|2024-12-09 17:22:10|1.79|0.49|1.79|0.49|1.79|0.49|1.78|0.48|0
1733765120000|2024-12-09 17:25:20|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733765160000|2024-12-09 17:26:00|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733765230000|2024-12-09 17:27:10|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733765240000|2024-12-09 17:27:20|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733765340000|2024-12-09 17:29:00|1.78|0.48|1.79|0.49|1.79|0.49|1.78|0.48|0
1733765350000|2024-12-09 17:29:10|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733765400000|2024-12-09 17:30:00|1.79|0.49|1.78|0.48|1.79|0.49|1.78|0.48|0
1733765420000|2024-12-09 17:30:20|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733765430000|2024-12-09 17:30:30|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733765440000|2024-12-09 17:30:40|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733765820000|2024-12-09 17:37:00|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733766020000|2024-12-09 17:40:20|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733766100000|2024-12-09 17:41:40|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733766130000|2024-12-09 17:42:10|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733766310000|2024-12-09 17:45:10|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733766320000|2024-12-09 17:45:20|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733766330000|2024-12-09 17:45:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733766350000|2024-12-09 17:45:50|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733766360000|2024-12-09 17:46:00|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733766500000|2024-12-09 17:48:20|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1733766510000|2024-12-09 17:48:30|1.78|0.48|1.78|0.48|1.78|0.48|1.77|0.47|0
1733766520000|2024-12-09 17:48:40|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733766660000|2024-12-09 17:51:00|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733766710000|2024-12-09 17:51:50|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733766730000|2024-12-09 17:52:10|1.76|0.46|1.77|0.47|1.77|0.47|1.76|0.46|0
1733766800000|2024-12-09 17:53:20|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1733766850000|2024-12-09 17:54:10|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733766870000|2024-12-09 17:54:30|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733766890000|2024-12-09 17:54:50|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733766930000|2024-12-09 17:55:30|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733767110000|2024-12-09 17:58:30|1.79|0.49|1.79|0.49|1.79|0.49|1.78|0.48|0
1733767140000|2024-12-09 17:59:00|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733767170000|2024-12-09 17:59:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733767230000|2024-12-09 18:00:30|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733767290000|2024-12-09 18:01:30|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1733767300000|2024-12-09 18:01:40|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1733767310000|2024-12-09 18:01:50|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733767390000|2024-12-09 18:03:10|1.8|0.5|1.79|0.49|1.8|0.5|1.79|0.49|0
1733767400000|2024-12-09 18:03:20|1.8|0.5|1.79|0.49|1.8|0.5|1.79|0.49|0
1733767410000|2024-12-09 18:03:30|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733767460000|2024-12-09 18:04:20|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733767480000|2024-12-09 18:04:40|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733767500000|2024-12-09 18:05:00|1.78|0.48|1.78|0.48|1.79|0.49|1.78|0.48|0
1733767720000|2024-12-09 18:08:40|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733767730000|2024-12-09 18:08:50|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733767850000|2024-12-09 18:10:50|1.79|0.49|1.78|0.48|1.79|0.49|1.78|0.48|0
1733767860000|2024-12-09 18:11:00|1.79|0.49|1.79|0.49|1.79|0.49|1.78|0.48|0
1733767870000|2024-12-09 18:11:10|1.78|0.48|1.78|0.48|1.79|0.49|1.78|0.48|0
1733767890000|2024-12-09 18:11:30|1.79|0.49|1.79|0.49|1.79|0.49|1.78|0.48|0
1733767900000|2024-12-09 18:11:40|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733768010000|2024-12-09 18:13:30|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733768020000|2024-12-09 18:13:40|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733768360000|2024-12-09 18:19:20|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733768370000|2024-12-09 18:19:30|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733768400000|2024-12-09 18:20:00|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733768440000|2024-12-09 18:20:40|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1733768450000|2024-12-09 18:20:50|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733768470000|2024-12-09 18:21:10|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733768480000|2024-12-09 18:21:20|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733768490000|2024-12-09 18:21:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733768500000|2024-12-09 18:21:40|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733768530000|2024-12-09 18:22:10|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733768550000|2024-12-09 18:22:30|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733768560000|2024-12-09 18:22:40|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733768770000|2024-12-09 18:26:10|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733768790000|2024-12-09 18:26:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733768820000|2024-12-09 18:27:00|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733769000000|2024-12-09 18:30:00|1.77|0.47|1.76|0.46|1.77|0.47|1.76|0.46|0
1733769240000|2024-12-09 18:34:00|1.77|0.47|1.76|0.46|1.77|0.47|1.76|0.46|0
1733769430000|2024-12-09 18:37:10|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1733769990000|2024-12-09 18:46:30|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1733770160000|2024-12-09 18:49:20|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1733770190000|2024-12-09 18:49:50|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1733770200000|2024-12-09 18:50:00|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1733770210000|2024-12-09 18:50:10|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1733770230000|2024-12-09 18:50:30|1.73|0.43|1.74|0.44|1.74|0.44|1.73|0.43|0
1733770240000|2024-12-09 18:50:40|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1733770280000|2024-12-09 18:51:20|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1733770460000|2024-12-09 18:54:20|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1733770470000|2024-12-09 18:54:30|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1733770490000|2024-12-09 18:54:50|1.75|0.45|1.75|0.45|1.75|0.45|1.74|0.44|0
1733770500000|2024-12-09 18:55:00|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1733770530000|2024-12-09 18:55:30|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1733770560000|2024-12-09 18:56:00|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1733770570000|2024-12-09 18:56:10|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1733770820000|2024-12-09 19:00:20|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733770860000|2024-12-09 19:01:00|1.75|0.45|1.76|0.46|1.76|0.46|1.75|0.45|0
1733770960000|2024-12-09 19:02:40|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733770990000|2024-12-09 19:03:10|1.76|0.46|1.77|0.47|1.77|0.47|1.76|0.46|0
1733771000000|2024-12-09 19:03:20|1.76|0.46|1.77|0.47|1.77|0.47|1.76|0.46|0
1733771010000|2024-12-09 19:03:30|1.76|0.46|1.77|0.47|1.77|0.47|1.76|0.46|0
1733771330000|2024-12-09 19:08:50|1.76|0.46|1.77|0.47|1.77|0.47|1.76|0.46|0
1733771370000|2024-12-09 19:09:30|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733771410000|2024-12-09 19:10:10|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733771440000|2024-12-09 19:10:40|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733771450000|2024-12-09 19:10:50|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733771460000|2024-12-09 19:11:00|1.76|0.46|1.76|0.46|1.77|0.47|1.76|0.46|0
1733771470000|2024-12-09 19:11:10|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733771490000|2024-12-09 19:11:30|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733771500000|2024-12-09 19:11:40|1.77|0.47|1.76|0.46|1.77|0.47|1.76|0.46|0
1733771520000|2024-12-09 19:12:00|1.77|0.47|1.76|0.46|1.77|0.47|1.76|0.46|0
1733771530000|2024-12-09 19:12:10|1.77|0.47|1.76|0.46|1.77|0.47|1.76|0.46|0
1733771610000|2024-12-09 19:13:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733771640000|2024-12-09 19:14:00|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733771680000|2024-12-09 19:14:40|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733771720000|2024-12-09 19:15:20|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733771730000|2024-12-09 19:15:30|1.77|0.47|1.77|0.47|1.77|0.47|1.76|0.46|0
1733772150000|2024-12-09 19:22:30|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1733772170000|2024-12-09 19:22:50|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733772190000|2024-12-09 19:23:10|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733772210000|2024-12-09 19:23:30|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733772220000|2024-12-09 19:23:40|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733772360000|2024-12-09 19:26:00|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1733772370000|2024-12-09 19:26:10|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733772390000|2024-12-09 19:26:30|1.77|0.47|1.77|0.47|1.78|0.48|1.77|0.47|0
1733772660000|2024-12-09 19:31:00|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1733772670000|2024-12-09 19:31:10|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733772680000|2024-12-09 19:31:20|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733772690000|2024-12-09 19:31:30|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733772710000|2024-12-09 19:31:50|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733772720000|2024-12-09 19:32:00|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733772780000|2024-12-09 19:33:00|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1733772800000|2024-12-09 19:33:20|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733772810000|2024-12-09 19:33:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733772820000|2024-12-09 19:33:40|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1733772920000|2024-12-09 19:35:20|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1733772930000|2024-12-09 19:35:30|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1733772940000|2024-12-09 19:35:40|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1733772950000|2024-12-09 19:35:50|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1733773100000|2024-12-09 19:38:20|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733773130000|2024-12-09 19:38:50|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733773150000|2024-12-09 19:39:10|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1733773180000|2024-12-09 19:39:40|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733773270000|2024-12-09 19:41:10|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733773280000|2024-12-09 19:41:20|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733773290000|2024-12-09 19:41:30|1.79|0.49|1.79|0.49|1.79|0.49|1.78|0.48|0
1733773330000|2024-12-09 19:42:10|1.8|0.5|1.79|0.49|1.8|0.5|1.79|0.49|0
1733773460000|2024-12-09 19:44:20|1.78|0.48|1.78|0.48|1.79|0.49|1.78|0.48|0
1733773480000|2024-12-09 19:44:40|1.79|0.49|1.79|0.49|1.79|0.49|1.78|0.48|0
1733773570000|2024-12-09 19:46:10|1.8|0.5|1.79|0.49|1.8|0.5|1.79|0.49|0
1733773710000|2024-12-09 19:48:30|1.8|0.5|1.79|0.49|1.8|0.5|1.79|0.49|0
1733773900000|2024-12-09 19:51:40|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1733773910000|2024-12-09 19:51:50|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733773920000|2024-12-09 19:52:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733774090000|2024-12-09 19:54:50|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733774350000|2024-12-09 19:59:10|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733774360000|2024-12-09 19:59:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733774510000|2024-12-09 20:01:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733774590000|2024-12-09 20:03:10|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1733774730000|2024-12-09 20:05:30|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733774740000|2024-12-09 20:05:40|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1733774750000|2024-12-09 20:05:50|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1733774770000|2024-12-09 20:06:10|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733774780000|2024-12-09 20:06:20|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733774790000|2024-12-09 20:06:30|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733774800000|2024-12-09 20:06:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733774820000|2024-12-09 20:07:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733774880000|2024-12-09 20:08:00|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733774890000|2024-12-09 20:08:10|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733775100000|2024-12-09 20:11:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733775130000|2024-12-09 20:12:10|1.82|0.52|1.82|0.52|1.83|0.53|1.82|0.52|0
1733775140000|2024-12-09 20:12:20|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733775160000|2024-12-09 20:12:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733775180000|2024-12-09 20:13:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733775220000|2024-12-09 20:13:40|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1733775230000|2024-12-09 20:13:50|1.82|0.52|1.82|0.52|1.83|0.53|1.82|0.52|0
1733775260000|2024-12-09 20:14:20|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733775280000|2024-12-09 20:14:40|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1733775290000|2024-12-09 20:14:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733775370000|2024-12-09 20:16:10|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733775380000|2024-12-09 20:16:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733775470000|2024-12-09 20:17:50|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733775500000|2024-12-09 20:18:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733775510000|2024-12-09 20:18:30|1.83|0.53|1.83|0.53|1.83|0.53|1.82|0.52|0
1733775520000|2024-12-09 20:18:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733775530000|2024-12-09 20:18:50|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733775540000|2024-12-09 20:19:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733775550000|2024-12-09 20:19:10|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733775560000|2024-12-09 20:19:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733775740000|2024-12-09 20:22:20|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733775800000|2024-12-09 20:23:20|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733776180000|2024-12-09 20:29:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733776190000|2024-12-09 20:29:50|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733776200000|2024-12-09 20:30:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733776210000|2024-12-09 20:30:10|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733776230000|2024-12-09 20:30:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733776340000|2024-12-09 20:32:20|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1733776350000|2024-12-09 20:32:30|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1733776360000|2024-12-09 20:32:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733776380000|2024-12-09 20:33:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733776390000|2024-12-09 20:33:10|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733776400000|2024-12-09 20:33:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733776550000|2024-12-09 20:35:50|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733776580000|2024-12-09 20:36:20|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733776590000|2024-12-09 20:36:30|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733776610000|2024-12-09 20:36:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733776750000|2024-12-09 20:39:10|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733776760000|2024-12-09 20:39:20|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733776860000|2024-12-09 20:41:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733776880000|2024-12-09 20:41:20|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733776890000|2024-12-09 20:41:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733776900000|2024-12-09 20:41:40|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733776930000|2024-12-09 20:42:10|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733777240000|2024-12-09 20:47:20|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1733777300000|2024-12-09 20:48:20|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733777400000|2024-12-09 20:50:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733777470000|2024-12-09 20:51:10|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733777480000|2024-12-09 20:51:20|1.82|0.52|1.82|0.52|1.83|0.53|1.82|0.52|0
1733777500000|2024-12-09 20:51:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733777550000|2024-12-09 20:52:30|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1733777610000|2024-12-09 20:53:30|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1733777620000|2024-12-09 20:53:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733777630000|2024-12-09 20:53:50|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733777640000|2024-12-09 20:54:00|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1733777650000|2024-12-09 20:54:10|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733777670000|2024-12-09 20:54:30|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733777700000|2024-12-09 20:55:00|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1733777740000|2024-12-09 20:55:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733777760000|2024-12-09 20:56:00|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1733777770000|2024-12-09 20:56:10|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733777880000|2024-12-09 20:58:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733777900000|2024-12-09 20:58:20|1.83|0.53|1.83|0.53|1.83|0.53|1.82|0.52|0
1733777940000|2024-12-09 20:59:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733777960000|2024-12-09 20:59:20|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733777990000|2024-12-09 20:59:50|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733778010000|2024-12-09 21:00:10|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733778300000|2024-12-09 21:05:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733778330000|2024-12-09 21:05:30|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1733778550000|2024-12-09 21:09:10|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733778570000|2024-12-09 21:09:30|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1733778580000|2024-12-09 21:09:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733778900000|2024-12-09 21:15:00|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1733779070000|2024-12-09 21:17:50|1.94|0.44|1.94|0.44|1.94|0.44|1.94|0.44|0
1733779090000|2024-12-09 21:18:10|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1733779480000|2024-12-09 21:24:40|1.92|0.42|1.93|0.43|1.93|0.43|1.92|0.42|0
1733779490000|2024-12-09 21:24:50|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733779510000|2024-12-09 21:25:10|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1733780100000|2024-12-09 21:35:00|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733780140000|2024-12-09 21:35:40|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1733780160000|2024-12-09 21:36:00|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733780440000|2024-12-09 21:40:40|1.9|0.4|1.9|0.4|1.9|0.4|1.9|0.4|0
1733780450000|2024-12-09 21:40:50|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733780500000|2024-12-09 21:41:40|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1733780510000|2024-12-09 21:41:50|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733780520000|2024-12-09 21:42:00|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1733780530000|2024-12-09 21:42:10|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733780550000|2024-12-09 21:42:30|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1733780850000|2024-12-09 21:47:30|1.92|0.42|1.93|0.43|1.93|0.43|1.92|0.42|0
1733780960000|2024-12-09 21:49:20|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733781600000|2024-12-09 22:00:00|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1733781610000|2024-12-09 22:00:10|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733784330000|2024-12-09 22:45:30|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733784380000|2024-12-09 22:46:20|1.92|0.42|1.91|0.41|1.92|0.42|1.91|0.41|0
1733784390000|2024-12-09 22:46:30|1.92|0.42|1.91|0.41|1.92|0.42|1.91|0.41|0
1733785210000|2024-12-09 23:00:10|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733785990000|2024-12-09 23:13:10|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1733786010000|2024-12-09 23:13:30|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733786350000|2024-12-09 23:19:10|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1733786360000|2024-12-09 23:19:20|1.92|0.42|1.93|0.43|1.93|0.43|1.92|0.42|0
1733786380000|2024-12-09 23:19:40|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733786390000|2024-12-09 23:19:50|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1733786400000|2024-12-09 23:20:00|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733786490000|2024-12-09 23:21:30|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1733786520000|2024-12-09 23:22:00|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733786530000|2024-12-09 23:22:10|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1733786590000|2024-12-09 23:23:10|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733786650000|2024-12-09 23:24:10|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1733786660000|2024-12-09 23:24:20|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733786830000|2024-12-09 23:27:10|1.91|0.41|1.92|0.42|1.92|0.42|1.91|0.41|0
1733786850000|2024-12-09 23:27:30|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733786900000|2024-12-09 23:28:20|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733787000000|2024-12-09 23:30:00|1.91|0.41|1.92|0.42|1.92|0.42|1.91|0.41|0
1733787010000|2024-12-09 23:30:10|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733787020000|2024-12-09 23:30:20|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733787090000|2024-12-09 23:31:30|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733787120000|2024-12-09 23:32:00|1.92|0.42|1.91|0.41|1.92|0.42|1.91|0.41|0
1733787200000|2024-12-09 23:33:20|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733787550000|2024-12-09 23:39:10|1.93|0.43|1.92|0.42|1.93|0.43|1.92|0.42|0
1733787990000|2024-12-09 23:46:30|1.91|0.41|1.92|0.42|1.92|0.42|1.91|0.41|0
1733788020000|2024-12-09 23:47:00|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733788060000|2024-12-09 23:47:40|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733788070000|2024-12-09 23:47:50|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733788080000|2024-12-09 23:48:00|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733788100000|2024-12-09 23:48:20|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733788150000|2024-12-09 23:49:10|1.92|0.42|1.92|0.42|1.92|0.42|1.91|0.41|0
1733788180000|2024-12-09 23:49:40|1.91|0.41|1.92|0.42|1.92|0.42|1.91|0.41|0
1733788190000|2024-12-09 23:49:50|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733788200000|2024-12-09 23:50:00|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733788210000|2024-12-09 23:50:10|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733788270000|2024-12-09 23:51:10|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733788280000|2024-12-09 23:51:20|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733788310000|2024-12-09 23:51:50|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733788400000|2024-12-09 23:53:20|1.91|0.41|1.92|0.42|1.92|0.42|1.91|0.41|0
1733788600000|2024-12-09 23:56:40|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733788670000|2024-12-09 23:57:50|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733788680000|2024-12-09 23:58:00|1.91|0.41|1.92|0.42|1.92|0.42|1.91|0.41|0
1733790580000|2024-12-10 00:29:40|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733790590000|2024-12-10 00:29:50|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733790600000|2024-12-10 00:30:00|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733790780000|2024-12-10 00:33:00|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733790820000|2024-12-10 00:33:40|1.91|0.41|1.92|0.42|1.92|0.42|1.91|0.41|0
1733790830000|2024-12-10 00:33:50|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733790870000|2024-12-10 00:34:30|1.92|0.42|1.91|0.41|1.92|0.42|1.91|0.41|0
1733790880000|2024-12-10 00:34:40|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733790890000|2024-12-10 00:34:50|1.91|0.41|1.92|0.42|1.92|0.42|1.91|0.41|0
1733790900000|2024-12-10 00:35:00|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733791130000|2024-12-10 00:38:50|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733791160000|2024-12-10 00:39:20|1.91|0.41|1.92|0.42|1.92|0.42|1.91|0.41|0
1733791180000|2024-12-10 00:39:40|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733791260000|2024-12-10 00:41:00|1.92|0.42|1.91|0.41|1.92|0.42|1.91|0.41|0
1733791270000|2024-12-10 00:41:10|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733791280000|2024-12-10 00:41:20|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733791470000|2024-12-10 00:44:30|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733791530000|2024-12-10 00:45:30|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733792690000|2024-12-10 01:04:50|1.9|0.4|1.9|0.4|1.9|0.4|1.9|0.4|0
1733792700000|2024-12-10 01:05:00|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733792940000|2024-12-10 01:09:00|1.9|0.4|1.9|0.4|1.9|0.4|1.9|0.4|0
1733792950000|2024-12-10 01:09:10|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1733793360000|2024-12-10 01:16:00|1.92|0.42|1.93|0.43|1.93|0.43|1.92|0.42|0
1733793370000|2024-12-10 01:16:10|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733793460000|2024-12-10 01:17:40|1.93|0.43|1.92|0.42|1.93|0.43|1.92|0.42|0
1733793600000|2024-12-10 01:20:00|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1733793630000|2024-12-10 01:20:30|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733793640000|2024-12-10 01:20:40|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1733793650000|2024-12-10 01:20:50|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1733793690000|2024-12-10 01:21:30|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1733794200000|2024-12-10 01:30:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733796410000|2024-12-10 02:06:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733796450000|2024-12-10 02:07:30|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733796460000|2024-12-10 02:07:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733796490000|2024-12-10 02:08:10|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733796520000|2024-12-10 02:08:40|1.82|0.52|1.82|0.52|1.83|0.53|1.82|0.52|0
1733796530000|2024-12-10 02:08:50|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733796600000|2024-12-10 02:10:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733796610000|2024-12-10 02:10:10|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733796630000|2024-12-10 02:10:30|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733796640000|2024-12-10 02:10:40|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733796720000|2024-12-10 02:12:00|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733796800000|2024-12-10 02:13:20|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733796870000|2024-12-10 02:14:30|1.82|0.52|1.82|0.52|1.83|0.53|1.82|0.52|0
1733796880000|2024-12-10 02:14:40|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733796910000|2024-12-10 02:15:10|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733797550000|2024-12-10 02:25:50|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1733797640000|2024-12-10 02:27:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733801060000|2024-12-10 03:24:20|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1733801080000|2024-12-10 03:24:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733801090000|2024-12-10 03:24:50|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1733801100000|2024-12-10 03:25:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733801110000|2024-12-10 03:25:10|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733801120000|2024-12-10 03:25:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733801150000|2024-12-10 03:25:50|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1733801610000|2024-12-10 03:33:30|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733801820000|2024-12-10 03:37:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1733802110000|2024-12-10 03:41:50|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733806900000|2024-12-10 05:01:40|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733806930000|2024-12-10 05:02:10|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1733806960000|2024-12-10 05:02:40|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733808520000|2024-12-10 05:28:40|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733808580000|2024-12-10 05:29:40|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733808620000|2024-12-10 05:30:20|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1733812110000|2024-12-10 06:28:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733812310000|2024-12-10 06:31:50|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733812340000|2024-12-10 06:32:20|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733812510000|2024-12-10 06:35:10|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733812540000|2024-12-10 06:35:40|1.79|0.49|1.79|0.49|1.8|0.5|1.79|0.49|0
1733812580000|2024-12-10 06:36:20|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733812590000|2024-12-10 06:36:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733812820000|2024-12-10 06:40:20|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733814020000|2024-12-10 07:00:20|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733814030000|2024-12-10 07:00:30|1.8|0.5|1.79|0.49|1.8|0.5|1.79|0.49|0
1733814060000|2024-12-10 07:01:00|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733814070000|2024-12-10 07:01:10|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733814080000|2024-12-10 07:01:20|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1733814090000|2024-12-10 07:01:30|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1733814240000|2024-12-10 07:04:00|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733816160000|2024-12-10 07:36:00|1.78|0.48|1.79|0.49|1.79|0.49|1.78|0.48|0
1733816230000|2024-12-10 07:37:10|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733816770000|2024-12-10 07:46:10|1.79|0.49|1.78|0.48|1.79|0.49|1.78|0.48|0
1733816920000|2024-12-10 07:48:40|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733816930000|2024-12-10 07:48:50|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733816940000|2024-12-10 07:49:00|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733817020000|2024-12-10 07:50:20|1.78|0.48|1.79|0.49|1.79|0.49|1.78|0.48|0
1733817620000|2024-12-10 08:00:20|1.78|0.48|1.78|0.48|1.79|0.49|1.78|0.48|0
1733817670000|2024-12-10 08:01:10|1.79|0.49|1.78|0.48|1.79|0.49|1.78|0.48|0
1733817730000|2024-12-10 08:02:10|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733817740000|2024-12-10 08:02:20|1.78|0.48|1.79|0.49|1.79|0.49|1.78|0.48|0
1733817830000|2024-12-10 08:03:50|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733817840000|2024-12-10 08:04:00|1.79|0.49|1.79|0.49|1.79|0.49|1.78|0.48|0
1733817850000|2024-12-10 08:04:10|1.78|0.48|1.79|0.49|1.79|0.49|1.78|0.48|0
1733817870000|2024-12-10 08:04:30|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733817900000|2024-12-10 08:05:00|1.79|0.49|1.79|0.49|1.79|0.49|1.78|0.48|0
1733817920000|2024-12-10 08:05:20|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733817940000|2024-12-10 08:05:40|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733817980000|2024-12-10 08:06:20|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733817990000|2024-12-10 08:06:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733818540000|2024-12-10 08:15:40|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733818550000|2024-12-10 08:15:50|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733818580000|2024-12-10 08:16:20|1.79|0.49|1.79|0.49|1.79|0.49|1.78|0.48|0
1733819000000|2024-12-10 08:23:20|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733819020000|2024-12-10 08:23:40|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733819030000|2024-12-10 08:23:50|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733819050000|2024-12-10 08:24:10|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733819340000|2024-12-10 08:29:00|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733819350000|2024-12-10 08:29:10|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733819660000|2024-12-10 08:34:20|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733820000000|2024-12-10 08:40:00|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1733820010000|2024-12-10 08:40:10|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733820040000|2024-12-10 08:40:40|1.78|0.48|1.78|0.48|1.78|0.48|1.77|0.47|0
1733820170000|2024-12-10 08:42:50|1.79|0.49|1.79|0.49|1.79|0.49|1.78|0.48|0
1733820180000|2024-12-10 08:43:00|1.78|0.48|1.79|0.49|1.79|0.49|1.78|0.48|0
1733820190000|2024-12-10 08:43:10|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733820600000|2024-12-10 08:50:00|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733820750000|2024-12-10 08:52:30|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733821200000|2024-12-10 09:00:00|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733821260000|2024-12-10 09:01:00|1.78|0.48|1.79|0.49|1.79|0.49|1.78|0.48|0
1733821350000|2024-12-10 09:02:30|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733821360000|2024-12-10 09:02:40|1.79|0.49|1.78|0.48|1.79|0.49|1.78|0.48|0
1733821370000|2024-12-10 09:02:50|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733822060000|2024-12-10 09:14:20|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733822070000|2024-12-10 09:14:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733822080000|2024-12-10 09:14:40|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733822100000|2024-12-10 09:15:00|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733822130000|2024-12-10 09:15:30|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733822140000|2024-12-10 09:15:40|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733822160000|2024-12-10 09:16:00|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733823370000|2024-12-10 09:36:10|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733824160000|2024-12-10 09:49:20|1.78|0.48|1.78|0.48|1.79|0.49|1.78|0.48|0
1733824170000|2024-12-10 09:49:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733824410000|2024-12-10 09:53:30|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733824420000|2024-12-10 09:53:40|1.79|0.49|1.78|0.48|1.79|0.49|1.78|0.48|0
1733824430000|2024-12-10 09:53:50|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1733824470000|2024-12-10 09:54:30|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1733825070000|2024-12-10 10:04:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1733825450000|2024-12-10 10:10:50|1.76|0.46|1.77|0.47|1.77|0.47|1.76|0.46|0
1733825460000|2024-12-10 10:11:00|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1733875320000|2024-12-11 00:02:00|1.77|0.27|1.77|0.27|1.77|0.27|1.77|0.27|0
1733876520000|2024-12-11 00:22:00|1.76|0.26|1.76|0.26|1.76|0.26|1.76|0.26|0
1733876530000|2024-12-11 00:22:10|1.77|0.27|1.77|0.27|1.77|0.27|1.77|0.27|0
1733876670000|2024-12-11 00:24:30|1.76|0.26|1.76|0.26|1.76|0.26|1.76|0.26|0
1733876680000|2024-12-11 00:24:40|1.77|0.27|1.77|0.27|1.77|0.27|1.77|0.27|0
1733876710000|2024-12-11 00:25:10|1.76|0.26|1.76|0.26|1.76|0.26|1.76|0.26|0
1733876730000|2024-12-11 00:25:30|1.77|0.27|1.77|0.27|1.77|0.27|1.77|0.27|0
1733876950000|2024-12-11 00:29:10|1.76|0.26|1.76|0.26|1.76|0.26|1.76|0.26|0
1733876990000|2024-12-11 00:29:50|1.77|0.27|1.77|0.27|1.77|0.27|1.77|0.27|0
1733877020000|2024-12-11 00:30:20|1.76|0.26|1.77|0.27|1.77|0.27|1.76|0.26|0
1733877370000|2024-12-11 00:36:10|1.76|0.26|1.76|0.26|1.76|0.26|1.76|0.26|0
1733878460000|2024-12-11 00:54:20|1.75|0.25|1.75|0.25|1.75|0.25|1.75|0.25|0
1733878480000|2024-12-11 00:54:40|1.76|0.26|1.75|0.25|1.76|0.26|1.75|0.25|0
1733878490000|2024-12-11 00:54:50|1.76|0.26|1.76|0.26|1.76|0.26|1.75|0.25|0
1733878510000|2024-12-11 00:55:10|1.75|0.25|1.76|0.26|1.76|0.26|1.75|0.25|0
1733879740000|2024-12-11 01:15:40|1.75|0.25|1.75|0.25|1.75|0.25|1.75|0.25|0
1733879850000|2024-12-11 01:17:30|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1733879860000|2024-12-11 01:17:40|1.77|0.27|1.77|0.27|1.77|0.27|1.77|0.27|0
1733879900000|2024-12-11 01:18:20|1.78|0.28|1.77|0.27|1.78|0.28|1.77|0.27|0
1733879920000|2024-12-11 01:18:40|1.78|0.28|1.78|0.28|1.78|0.28|1.78|0.28|0
1733879930000|2024-12-11 01:18:50|1.77|0.27|1.78|0.28|1.78|0.28|1.77|0.27|0
1733879940000|2024-12-11 01:19:00|1.77|0.27|1.78|0.28|1.78|0.28|1.77|0.27|0
1733880160000|2024-12-11 01:22:40|1.77|0.27|1.77|0.27|1.77|0.27|1.77|0.27|0
1733880190000|2024-12-11 01:23:10|1.78|0.28|1.78|0.28|1.78|0.28|1.78|0.28|0
1733880220000|2024-12-11 01:23:40|1.77|0.27|1.77|0.27|1.77|0.27|1.77|0.27|0
1733880270000|2024-12-11 01:24:30|1.78|0.28|1.78|0.28|1.78|0.28|1.78|0.28|0
1733880280000|2024-12-11 01:24:40|1.77|0.27|1.77|0.27|1.77|0.27|1.77|0.27|0
1733880320000|2024-12-11 01:25:20|1.78|0.28|1.78|0.28|1.78|0.28|1.78|0.28|0
1733880340000|2024-12-11 01:25:40|1.77|0.27|1.77|0.27|1.77|0.27|1.77|0.27|0
1733880360000|2024-12-11 01:26:00|1.78|0.28|1.78|0.28|1.78|0.28|1.78|0.28|0
1733880600000|2024-12-11 01:30:00|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1733881070000|2024-12-11 01:37:50|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733881080000|2024-12-11 01:38:00|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1733881740000|2024-12-11 01:49:00|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733881750000|2024-12-11 01:49:10|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1733881760000|2024-12-11 01:49:20|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733881860000|2024-12-11 01:51:00|1.68|0.38|1.68|0.38|1.68|0.38|1.67|0.37|0
1733881870000|2024-12-11 01:51:10|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733881880000|2024-12-11 01:51:20|1.68|0.38|1.67|0.37|1.68|0.38|1.67|0.37|0
1733881890000|2024-12-11 01:51:30|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1733881900000|2024-12-11 01:51:40|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733881910000|2024-12-11 01:51:50|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1733881920000|2024-12-11 01:52:00|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733881970000|2024-12-11 01:52:50|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1733882060000|2024-12-11 01:54:20|1.67|0.37|1.68|0.38|1.68|0.38|1.67|0.37|0
1733882070000|2024-12-11 01:54:30|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733882090000|2024-12-11 01:54:50|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1733882150000|2024-12-11 01:55:50|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733882160000|2024-12-11 01:56:00|1.68|0.38|1.67|0.37|1.68|0.38|1.67|0.37|0
1733882170000|2024-12-11 01:56:10|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1733882300000|2024-12-11 01:58:20|1.67|0.37|1.68|0.38|1.68|0.38|1.67|0.37|0
1733882310000|2024-12-11 01:58:30|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733882360000|2024-12-11 01:59:20|1.68|0.38|1.68|0.38|1.68|0.38|1.67|0.37|0
1733882370000|2024-12-11 01:59:30|1.67|0.37|1.68|0.38|1.68|0.38|1.67|0.37|0
1733882380000|2024-12-11 01:59:40|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733882400000|2024-12-11 02:00:00|1.68|0.38|1.67|0.37|1.68|0.38|1.67|0.37|0
1733882520000|2024-12-11 02:02:00|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1733882700000|2024-12-11 02:05:00|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733882720000|2024-12-11 02:05:20|1.68|0.38|1.68|0.38|1.68|0.38|1.67|0.37|0
1733882780000|2024-12-11 02:06:20|1.67|0.37|1.68|0.38|1.68|0.38|1.67|0.37|0
1733882790000|2024-12-11 02:06:30|1.67|0.37|1.68|0.38|1.68|0.38|1.67|0.37|0
1733882810000|2024-12-11 02:06:50|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733883440000|2024-12-11 02:17:20|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1733883540000|2024-12-11 02:19:00|1.67|0.37|1.68|0.38|1.68|0.38|1.67|0.37|0
1733885500000|2024-12-11 02:51:40|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733892950000|2024-12-11 04:55:50|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733896320000|2024-12-11 05:52:00|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1733900020000|2024-12-11 06:53:40|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1733900970000|2024-12-11 07:09:30|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1733901010000|2024-12-11 07:10:10|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733901080000|2024-12-11 07:11:20|1.65|0.35|1.65|0.35|1.66|0.36|1.65|0.35|0
1733901530000|2024-12-11 07:18:50|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1733901600000|2024-12-11 07:20:00|1.65|0.35|1.64|0.34|1.65|0.35|1.64|0.34|0
1733901610000|2024-12-11 07:20:10|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1733901740000|2024-12-11 07:22:20|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1733901750000|2024-12-11 07:22:30|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1733901790000|2024-12-11 07:23:10|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733901920000|2024-12-11 07:25:20|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1733901930000|2024-12-11 07:25:30|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733901950000|2024-12-11 07:25:50|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1733902380000|2024-12-11 07:33:00|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733902390000|2024-12-11 07:33:10|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1733902460000|2024-12-11 07:34:20|1.67|0.37|1.68|0.38|1.68|0.38|1.67|0.37|0
1733902650000|2024-12-11 07:37:30|1.69|0.39|1.69|0.39|1.69|0.39|1.69|0.39|0
1733902660000|2024-12-11 07:37:40|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1733902720000|2024-12-11 07:38:40|1.69|0.39|1.69|0.39|1.69|0.39|1.69|0.39|0
1733902730000|2024-12-11 07:38:50|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1733903240000|2024-12-11 07:47:20|1.67|0.37|1.68|0.38|1.68|0.38|1.67|0.37|0
1733903250000|2024-12-11 07:47:30|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733903830000|2024-12-11 07:57:10|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1733903840000|2024-12-11 07:57:20|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733903990000|2024-12-11 07:59:50|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1733904000000|2024-12-11 08:00:00|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733904040000|2024-12-11 08:00:40|1.68|0.38|1.67|0.37|1.68|0.38|1.67|0.37|0
1733904050000|2024-12-11 08:00:50|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1733904060000|2024-12-11 08:01:00|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733904080000|2024-12-11 08:01:20|1.68|0.38|1.67|0.37|1.68|0.38|1.67|0.37|0
1733904090000|2024-12-11 08:01:30|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1733904100000|2024-12-11 08:01:40|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733904490000|2024-12-11 08:08:10|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733904500000|2024-12-11 08:08:20|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733904510000|2024-12-11 08:08:30|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733904520000|2024-12-11 08:08:40|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733904550000|2024-12-11 08:09:10|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733904560000|2024-12-11 08:09:20|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733904570000|2024-12-11 08:09:30|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1733904580000|2024-12-11 08:09:40|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1733904590000|2024-12-11 08:09:50|1.66|0.36|1.66|0.36|1.67|0.37|1.66|0.36|0
1733904630000|2024-12-11 08:10:30|1.67|0.37|1.66|0.36|1.67|0.37|1.66|0.36|0
1733904660000|2024-12-11 08:11:00|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733904670000|2024-12-11 08:11:10|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733904680000|2024-12-11 08:11:20|1.67|0.37|1.67|0.37|1.67|0.37|1.66|0.36|0
1733905410000|2024-12-11 08:23:30|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733905420000|2024-12-11 08:23:40|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733905500000|2024-12-11 08:25:00|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733905540000|2024-12-11 08:25:40|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733905640000|2024-12-11 08:27:20|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1733905660000|2024-12-11 08:27:40|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1733905680000|2024-12-11 08:28:00|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733905700000|2024-12-11 08:28:20|1.67|0.37|1.66|0.36|1.67|0.37|1.66|0.36|0
1733905740000|2024-12-11 08:29:00|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733905750000|2024-12-11 08:29:10|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733905780000|2024-12-11 08:29:40|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733905790000|2024-12-11 08:29:50|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1733905800000|2024-12-11 08:30:00|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733905840000|2024-12-11 08:30:40|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733905860000|2024-12-11 08:31:00|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733906780000|2024-12-11 08:46:20|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733907010000|2024-12-11 08:50:10|1.66|0.36|1.66|0.36|1.67|0.37|1.66|0.36|0
1733907020000|2024-12-11 08:50:20|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733907030000|2024-12-11 08:50:30|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733907080000|2024-12-11 08:51:20|1.67|0.37|1.67|0.37|1.67|0.37|1.66|0.36|0
1733907130000|2024-12-11 08:52:10|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1733907150000|2024-12-11 08:52:30|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1733907920000|2024-12-11 09:05:20|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1733907940000|2024-12-11 09:05:40|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1733907950000|2024-12-11 09:05:50|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733907960000|2024-12-11 09:06:00|1.67|0.37|1.66|0.36|1.67|0.37|1.66|0.36|0
1733907970000|2024-12-11 09:06:10|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733907980000|2024-12-11 09:06:20|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733907990000|2024-12-11 09:06:30|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733908000000|2024-12-11 09:06:40|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733908260000|2024-12-11 09:11:00|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733908330000|2024-12-11 09:12:10|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733908620000|2024-12-11 09:17:00|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733908650000|2024-12-11 09:17:30|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1733908660000|2024-12-11 09:17:40|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1733908700000|2024-12-11 09:18:20|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733908710000|2024-12-11 09:18:30|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733908720000|2024-12-11 09:18:40|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1733909000000|2024-12-11 09:23:20|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733909060000|2024-12-11 09:24:20|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733909110000|2024-12-11 09:25:10|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733909120000|2024-12-11 09:25:20|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733909130000|2024-12-11 09:25:30|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1733909170000|2024-12-11 09:26:10|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1733909350000|2024-12-11 09:29:10|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1733909370000|2024-12-11 09:29:30|1.66|0.36|1.66|0.36|1.67|0.37|1.66|0.36|0
1733909500000|2024-12-11 09:31:40|1.67|0.37|1.66|0.36|1.67|0.37|1.66|0.36|0
1733912310000|2024-12-11 10:18:30|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733912320000|2024-12-11 10:18:40|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733912330000|2024-12-11 10:18:50|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733912340000|2024-12-11 10:19:00|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733912360000|2024-12-11 10:19:20|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733912400000|2024-12-11 10:20:00|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733912430000|2024-12-11 10:20:30|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733912860000|2024-12-11 10:27:40|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733913010000|2024-12-11 10:30:10|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733913020000|2024-12-11 10:30:20|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733915170000|2024-12-11 11:06:10|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1733915310000|2024-12-11 11:08:30|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1733915320000|2024-12-11 11:08:40|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1733915340000|2024-12-11 11:09:00|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1733915850000|2024-12-11 11:17:30|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1733915880000|2024-12-11 11:18:00|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1733915920000|2024-12-11 11:18:40|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1733915930000|2024-12-11 11:18:50|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1733916040000|2024-12-11 11:20:40|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1733916120000|2024-12-11 11:22:00|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1733916130000|2024-12-11 11:22:10|1.63|0.33|1.64|0.34|1.64|0.34|1.63|0.33|0
1733916210000|2024-12-11 11:23:30|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1733916220000|2024-12-11 11:23:40|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1733917140000|2024-12-11 11:39:00|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1733917860000|2024-12-11 11:51:00|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1733917910000|2024-12-11 11:51:50|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1733918030000|2024-12-11 11:53:50|1.63|0.33|1.64|0.34|1.64|0.34|1.63|0.33|0
1733918160000|2024-12-11 11:56:00|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1733918240000|2024-12-11 11:57:20|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1733918330000|2024-12-11 11:58:50|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1733918340000|2024-12-11 11:59:00|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1733918430000|2024-12-11 12:00:30|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1733918440000|2024-12-11 12:00:40|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1733919440000|2024-12-11 12:17:20|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1733920420000|2024-12-11 12:33:40|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1733921130000|2024-12-11 12:45:30|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1733921150000|2024-12-11 12:45:50|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1733921160000|2024-12-11 12:46:00|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1733921200000|2024-12-11 12:46:40|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1733921220000|2024-12-11 12:47:00|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1733921300000|2024-12-11 12:48:20|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1733921320000|2024-12-11 12:48:40|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1733923320000|2024-12-11 13:22:00|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1733923800000|2024-12-11 13:30:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733923810000|2024-12-11 13:30:10|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1733923820000|2024-12-11 13:30:20|1.61|0.31|1.61|0.31|1.62|0.32|1.61|0.31|0
1733923830000|2024-12-11 13:30:30|1.62|0.32|1.61|0.31|1.62|0.32|1.61|0.31|0
1733923840000|2024-12-11 13:30:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733923870000|2024-12-11 13:31:10|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733923880000|2024-12-11 13:31:20|1.6|0.3|1.6|0.3|1.61|0.31|1.6|0.3|0
1733923970000|2024-12-11 13:32:50|1.62|0.32|1.58|0.28|1.62|0.32|1.58|0.28|0
1733923990000|2024-12-11 13:33:10|1.57|0.27|1.58|0.28|1.58|0.28|1.57|0.27|0
1733924000000|2024-12-11 13:33:20|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1733924080000|2024-12-11 13:34:40|1.56|0.26|1.57|0.27|1.57|0.27|1.56|0.26|0
1733924090000|2024-12-11 13:34:50|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1733924100000|2024-12-11 13:35:00|1.57|0.27|1.56|0.26|1.57|0.27|1.56|0.26|0
1733924170000|2024-12-11 13:36:10|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1733924190000|2024-12-11 13:36:30|1.56|0.26|1.55|0.25|1.56|0.26|1.55|0.25|0
1733924200000|2024-12-11 13:36:40|1.56|0.26|1.55|0.25|1.56|0.26|1.55|0.25|0
1733924220000|2024-12-11 13:37:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733924230000|2024-12-11 13:37:10|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1733924250000|2024-12-11 13:37:30|1.56|0.26|1.55|0.25|1.56|0.26|1.55|0.25|0
1733924270000|2024-12-11 13:37:50|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1733924280000|2024-12-11 13:38:00|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1733924320000|2024-12-11 13:38:40|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1733924470000|2024-12-11 13:41:10|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1733924640000|2024-12-11 13:44:00|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1733924660000|2024-12-11 13:44:20|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1733924670000|2024-12-11 13:44:30|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1733924690000|2024-12-11 13:44:50|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1733924820000|2024-12-11 13:47:00|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1733924840000|2024-12-11 13:47:20|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1733925020000|2024-12-11 13:50:20|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1733925030000|2024-12-11 13:50:30|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1733925050000|2024-12-11 13:50:50|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1733925360000|2024-12-11 13:56:00|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1733925830000|2024-12-11 14:03:50|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1733926100000|2024-12-11 14:08:20|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1733926170000|2024-12-11 14:09:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733926210000|2024-12-11 14:10:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1733926550000|2024-12-11 14:15:50|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1733926560000|2024-12-11 14:16:00|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1733927320000|2024-12-11 14:28:40|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1733927330000|2024-12-11 14:28:50|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1733927340000|2024-12-11 14:29:00|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1733927350000|2024-12-11 14:29:10|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1733927390000|2024-12-11 14:29:50|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1733927450000|2024-12-11 14:30:50|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1733927460000|2024-12-11 14:31:00|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1733927510000|2024-12-11 14:31:50|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1733927520000|2024-12-11 14:32:00|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1733927530000|2024-12-11 14:32:10|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1733927540000|2024-12-11 14:32:20|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1733927580000|2024-12-11 14:33:00|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1733927590000|2024-12-11 14:33:10|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1733928110000|2024-12-11 14:41:50|1.53|0.23|1.53|0.23|1.54|0.24|1.53|0.23|0
1733928120000|2024-12-11 14:42:00|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1733928320000|2024-12-11 14:45:20|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1733928400000|2024-12-11 14:46:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733928410000|2024-12-11 14:46:50|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1733928440000|2024-12-11 14:47:20|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733928500000|2024-12-11 14:48:20|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1733928550000|2024-12-11 14:49:10|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1733928670000|2024-12-11 14:51:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733928680000|2024-12-11 14:51:20|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733928690000|2024-12-11 14:51:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733928700000|2024-12-11 14:51:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733928720000|2024-12-11 14:52:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733928730000|2024-12-11 14:52:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733928750000|2024-12-11 14:52:30|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1733928760000|2024-12-11 14:52:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733928770000|2024-12-11 14:52:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733928810000|2024-12-11 14:53:30|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1733928820000|2024-12-11 14:53:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733928840000|2024-12-11 14:54:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1733928850000|2024-12-11 14:54:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733928880000|2024-12-11 14:54:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733928890000|2024-12-11 14:54:50|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1733928950000|2024-12-11 14:55:50|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1733928960000|2024-12-11 14:56:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733929090000|2024-12-11 14:58:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733929130000|2024-12-11 14:58:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733929150000|2024-12-11 14:59:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733929200000|2024-12-11 15:00:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733929220000|2024-12-11 15:00:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733929240000|2024-12-11 15:00:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733929250000|2024-12-11 15:00:50|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1733929260000|2024-12-11 15:01:00|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1733929500000|2024-12-11 15:05:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733929780000|2024-12-11 15:09:40|1.5|0.2|1.52|0.22|1.52|0.22|1.5|0.2|0
1733929850000|2024-12-11 15:10:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733929910000|2024-12-11 15:11:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733929920000|2024-12-11 15:12:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733929940000|2024-12-11 15:12:20|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1733929980000|2024-12-11 15:13:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733929990000|2024-12-11 15:13:10|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1733930000000|2024-12-11 15:13:20|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1733930170000|2024-12-11 15:16:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733930270000|2024-12-11 15:17:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1733930280000|2024-12-11 15:18:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733930480000|2024-12-11 15:21:20|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733930520000|2024-12-11 15:22:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733930540000|2024-12-11 15:22:20|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733930550000|2024-12-11 15:22:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733930560000|2024-12-11 15:22:40|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1733930590000|2024-12-11 15:23:10|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1733930600000|2024-12-11 15:23:20|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1733930610000|2024-12-11 15:23:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733930620000|2024-12-11 15:23:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733930680000|2024-12-11 15:24:40|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1733930700000|2024-12-11 15:25:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733930710000|2024-12-11 15:25:10|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1733930720000|2024-12-11 15:25:20|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1733930740000|2024-12-11 15:25:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733930820000|2024-12-11 15:27:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1733930890000|2024-12-11 15:28:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733931010000|2024-12-11 15:30:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733931020000|2024-12-11 15:30:20|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733931110000|2024-12-11 15:31:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733931120000|2024-12-11 15:32:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733931130000|2024-12-11 15:32:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733931140000|2024-12-11 15:32:20|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733931190000|2024-12-11 15:33:10|1.51|0.21|1.51|0.21|1.52|0.22|1.51|0.21|0
1733931200000|2024-12-11 15:33:20|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733931220000|2024-12-11 15:33:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733931640000|2024-12-11 15:40:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1733931660000|2024-12-11 15:41:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733931940000|2024-12-11 15:45:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1733932000000|2024-12-11 15:46:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733932060000|2024-12-11 15:47:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1733932340000|2024-12-11 15:52:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733932530000|2024-12-11 15:55:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733932540000|2024-12-11 15:55:40|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1733932550000|2024-12-11 15:55:50|1.51|0.21|1.51|0.21|1.52|0.22|1.51|0.21|0
1733932570000|2024-12-11 15:56:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733932610000|2024-12-11 15:56:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733932630000|2024-12-11 15:57:10|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1733932660000|2024-12-11 15:57:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733932670000|2024-12-11 15:57:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733932840000|2024-12-11 16:00:40|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1733932860000|2024-12-11 16:01:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733932870000|2024-12-11 16:01:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733932880000|2024-12-11 16:01:20|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733932930000|2024-12-11 16:02:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733933180000|2024-12-11 16:06:20|1.5|0.2|1.5|0.2|1.51|0.21|1.5|0.2|0
1733933190000|2024-12-11 16:06:30|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1733933210000|2024-12-11 16:06:50|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1733933240000|2024-12-11 16:07:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733933420000|2024-12-11 16:10:20|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1733933470000|2024-12-11 16:11:10|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1733933590000|2024-12-11 16:13:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733933610000|2024-12-11 16:13:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1733933630000|2024-12-11 16:13:50|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1733933830000|2024-12-11 16:17:10|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1733933840000|2024-12-11 16:17:20|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1733933860000|2024-12-11 16:17:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733933870000|2024-12-11 16:17:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1733934290000|2024-12-11 16:24:50|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1733934330000|2024-12-11 16:25:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733934400000|2024-12-11 16:26:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1733934940000|2024-12-11 16:35:40|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1733934970000|2024-12-11 16:36:10|1.5|0.2|1.49|0.19|1.5|0.2|1.49|0.19|0
1733934980000|2024-12-11 16:36:20|1.5|0.2|1.49|0.19|1.5|0.2|1.49|0.19|0
1733934990000|2024-12-11 16:36:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1733935000000|2024-12-11 16:36:40|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1733935010000|2024-12-11 16:36:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1733935090000|2024-12-11 16:38:10|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1733935270000|2024-12-11 16:41:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1733935280000|2024-12-11 16:41:20|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1733935330000|2024-12-11 16:42:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1733935970000|2024-12-11 16:52:50|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1733935980000|2024-12-11 16:53:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1733936160000|2024-12-11 16:56:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1733936250000|2024-12-11 16:57:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1733936260000|2024-12-11 16:57:40|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1733936280000|2024-12-11 16:58:00|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1733936450000|2024-12-11 17:00:50|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733936550000|2024-12-11 17:02:30|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1733936560000|2024-12-11 17:02:40|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733936950000|2024-12-11 17:09:10|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1733937030000|2024-12-11 17:10:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733937180000|2024-12-11 17:13:00|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1733937190000|2024-12-11 17:13:10|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733938090000|2024-12-11 17:28:10|1.62|0.32|1.62|0.32|1.62|0.32|1.61|0.31|0
1733938110000|2024-12-11 17:28:30|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733938120000|2024-12-11 17:28:40|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1733938200000|2024-12-11 17:30:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733938260000|2024-12-11 17:31:00|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1733938380000|2024-12-11 17:33:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733938450000|2024-12-11 17:34:10|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1733938470000|2024-12-11 17:34:30|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733938480000|2024-12-11 17:34:40|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1733938490000|2024-12-11 17:34:50|1.61|0.31|1.62|0.32|1.62|0.32|1.61|0.31|0
1733938740000|2024-12-11 17:39:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733938750000|2024-12-11 17:39:10|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1733938760000|2024-12-11 17:39:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733938940000|2024-12-11 17:42:20|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1733938970000|2024-12-11 17:42:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733938980000|2024-12-11 17:43:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733939040000|2024-12-11 17:44:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733939050000|2024-12-11 17:44:10|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733939060000|2024-12-11 17:44:20|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1733939070000|2024-12-11 17:44:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733939230000|2024-12-11 17:47:10|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733939270000|2024-12-11 17:47:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733939430000|2024-12-11 17:50:30|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733939610000|2024-12-11 17:53:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733939680000|2024-12-11 17:54:40|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733939690000|2024-12-11 17:54:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733939700000|2024-12-11 17:55:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733939870000|2024-12-11 17:57:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733940080000|2024-12-11 18:01:20|1.59|0.29|1.59|0.29|1.6|0.3|1.59|0.29|0
1733940090000|2024-12-11 18:01:30|1.6|0.3|1.6|0.3|1.6|0.3|1.59|0.29|0
1733940120000|2024-12-11 18:02:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733940300000|2024-12-11 18:05:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733940500000|2024-12-11 18:08:20|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733940510000|2024-12-11 18:08:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733941690000|2024-12-11 18:28:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733942480000|2024-12-11 18:41:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733942590000|2024-12-11 18:43:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733942610000|2024-12-11 18:43:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733942720000|2024-12-11 18:45:20|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733942770000|2024-12-11 18:46:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733942800000|2024-12-11 18:46:40|1.59|0.29|1.59|0.29|1.6|0.3|1.59|0.29|0
1733943000000|2024-12-11 18:50:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733943270000|2024-12-11 18:54:30|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733943290000|2024-12-11 18:54:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733943320000|2024-12-11 18:55:20|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1733943330000|2024-12-11 18:55:30|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733943420000|2024-12-11 18:57:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733943500000|2024-12-11 18:58:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733943560000|2024-12-11 18:59:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733943570000|2024-12-11 18:59:30|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1733943580000|2024-12-11 18:59:40|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733943680000|2024-12-11 19:01:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733943860000|2024-12-11 19:04:20|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1733943870000|2024-12-11 19:04:30|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733944340000|2024-12-11 19:12:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733944440000|2024-12-11 19:14:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733944450000|2024-12-11 19:14:10|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1733944460000|2024-12-11 19:14:20|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1733944470000|2024-12-11 19:14:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733944480000|2024-12-11 19:14:40|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1733944490000|2024-12-11 19:14:50|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733944520000|2024-12-11 19:15:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733944530000|2024-12-11 19:15:30|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1733944820000|2024-12-11 19:20:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733944930000|2024-12-11 19:22:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733944940000|2024-12-11 19:22:20|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1733944950000|2024-12-11 19:22:30|1.61|0.31|1.61|0.31|1.61|0.31|1.6|0.3|0
1733944960000|2024-12-11 19:22:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733945760000|2024-12-11 19:36:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733945780000|2024-12-11 19:36:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733945790000|2024-12-11 19:36:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733945800000|2024-12-11 19:36:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733945840000|2024-12-11 19:37:20|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733946250000|2024-12-11 19:44:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733946350000|2024-12-11 19:45:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733946360000|2024-12-11 19:46:00|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1733946370000|2024-12-11 19:46:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733946400000|2024-12-11 19:46:40|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1733946610000|2024-12-11 19:50:10|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733946620000|2024-12-11 19:50:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733947310000|2024-12-11 20:01:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733947330000|2024-12-11 20:02:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733947340000|2024-12-11 20:02:20|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733947540000|2024-12-11 20:05:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733947550000|2024-12-11 20:05:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733947570000|2024-12-11 20:06:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733947870000|2024-12-11 20:11:10|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1733947880000|2024-12-11 20:11:20|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1733947900000|2024-12-11 20:11:40|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1733947910000|2024-12-11 20:11:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733947920000|2024-12-11 20:12:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733947970000|2024-12-11 20:12:50|1.59|0.29|1.59|0.29|1.6|0.3|1.59|0.29|0
1733948000000|2024-12-11 20:13:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733948020000|2024-12-11 20:13:40|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733948340000|2024-12-11 20:19:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733948360000|2024-12-11 20:19:20|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733948400000|2024-12-11 20:20:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733948430000|2024-12-11 20:20:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733948440000|2024-12-11 20:20:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733948630000|2024-12-11 20:23:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733948650000|2024-12-11 20:24:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733948740000|2024-12-11 20:25:40|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1733948770000|2024-12-11 20:26:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733949060000|2024-12-11 20:31:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733949070000|2024-12-11 20:31:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733949090000|2024-12-11 20:31:30|1.6|0.3|1.6|0.3|1.6|0.3|1.59|0.29|0
1733949100000|2024-12-11 20:31:40|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733949110000|2024-12-11 20:31:50|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1733949120000|2024-12-11 20:32:00|1.6|0.3|1.6|0.3|1.6|0.3|1.59|0.29|0
1733949130000|2024-12-11 20:32:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733949140000|2024-12-11 20:32:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733949170000|2024-12-11 20:32:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733949190000|2024-12-11 20:33:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733949200000|2024-12-11 20:33:20|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733949290000|2024-12-11 20:34:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733949410000|2024-12-11 20:36:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733949420000|2024-12-11 20:37:00|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1733949480000|2024-12-11 20:38:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733949490000|2024-12-11 20:38:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733949540000|2024-12-11 20:39:00|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1733949750000|2024-12-11 20:42:30|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1733949770000|2024-12-11 20:42:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733950500000|2024-12-11 20:55:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733950510000|2024-12-11 20:55:10|1.6|0.3|1.6|0.3|1.61|0.31|1.6|0.3|0
1733950520000|2024-12-11 20:55:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733950560000|2024-12-11 20:56:00|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1733950630000|2024-12-11 20:57:10|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1733950750000|2024-12-11 20:59:10|1.62|0.32|1.61|0.31|1.62|0.32|1.61|0.31|0
1733950790000|2024-12-11 20:59:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733950800000|2024-12-11 21:00:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733950820000|2024-12-11 21:00:20|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1733950860000|2024-12-11 21:01:00|1.61|0.31|1.62|0.32|1.62|0.32|1.61|0.31|0
1733950980000|2024-12-11 21:03:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733951020000|2024-12-11 21:03:40|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1733951250000|2024-12-11 21:07:30|1.63|0.33|1.62|0.32|1.63|0.33|1.62|0.32|0
1733951290000|2024-12-11 21:08:10|1.63|0.33|1.62|0.32|1.63|0.33|1.62|0.32|0
1733951300000|2024-12-11 21:08:20|1.63|0.33|1.62|0.32|1.63|0.33|1.62|0.32|0
1733951700000|2024-12-11 21:15:00|1.72|0.22|1.72|0.22|1.72|0.22|1.72|0.22|0
1733951760000|2024-12-11 21:16:00|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1733952300000|2024-12-11 21:25:00|1.71|0.21|1.71|0.21|1.71|0.21|1.71|0.21|0
1733952410000|2024-12-11 21:26:50|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1733957830000|2024-12-11 22:57:10|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1733957990000|2024-12-11 22:59:50|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1733958010000|2024-12-11 23:00:10|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1733958030000|2024-12-11 23:00:30|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1733958310000|2024-12-11 23:05:10|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1733958330000|2024-12-11 23:05:30|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1733958340000|2024-12-11 23:05:40|1.69|0.19|1.7|0.2|1.7|0.2|1.69|0.19|0
1733958440000|2024-12-11 23:07:20|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1733958520000|2024-12-11 23:08:40|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1733958540000|2024-12-11 23:09:00|1.69|0.19|1.7|0.2|1.7|0.2|1.69|0.19|0
1733958580000|2024-12-11 23:09:40|1.69|0.19|1.7|0.2|1.7|0.2|1.69|0.19|0
1733958700000|2024-12-11 23:11:40|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1733958710000|2024-12-11 23:11:50|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1733958730000|2024-12-11 23:12:10|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1733958740000|2024-12-11 23:12:20|1.7|0.2|1.69|0.19|1.7|0.2|1.69|0.19|0
1733958750000|2024-12-11 23:12:30|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1733958760000|2024-12-11 23:12:40|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1733959260000|2024-12-11 23:21:00|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1733959830000|2024-12-11 23:30:30|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1733959840000|2024-12-11 23:30:40|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1733959850000|2024-12-11 23:30:50|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1733959860000|2024-12-11 23:31:00|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1733959870000|2024-12-11 23:31:10|1.69|0.19|1.7|0.2|1.7|0.2|1.69|0.19|0
1733959880000|2024-12-11 23:31:20|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1733960140000|2024-12-11 23:35:40|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1733960850000|2024-12-11 23:47:30|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1733962230000|2024-12-12 00:10:30|1.7|0.2|1.69|0.19|1.7|0.2|1.69|0.19|0
1733962270000|2024-12-12 00:11:10|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1733962320000|2024-12-12 00:12:00|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1733962500000|2024-12-12 00:15:00|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1733964780000|2024-12-12 00:53:00|1.71|0.21|1.7|0.2|1.71|0.21|1.7|0.2|0
1733965210000|2024-12-12 01:00:10|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1733965250000|2024-12-12 01:00:50|1.7|0.2|1.69|0.19|1.7|0.2|1.69|0.19|0
1733965260000|2024-12-12 01:01:00|1.7|0.2|1.69|0.19|1.7|0.2|1.69|0.19|0
1733965270000|2024-12-12 01:01:10|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1733965280000|2024-12-12 01:01:20|1.69|0.19|1.69|0.19|1.7|0.2|1.69|0.19|0
1733965290000|2024-12-12 01:01:30|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1733965320000|2024-12-12 01:02:00|1.69|0.19|1.69|0.19|1.7|0.2|1.69|0.19|0
1733965330000|2024-12-12 01:02:10|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1733965350000|2024-12-12 01:02:30|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1733965430000|2024-12-12 01:03:50|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1733965770000|2024-12-12 01:09:30|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1733966640000|2024-12-12 01:24:00|1.71|0.21|1.71|0.21|1.71|0.21|1.71|0.21|0
1733967000000|2024-12-12 01:30:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733968280000|2024-12-12 01:51:20|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1733968430000|2024-12-12 01:53:50|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733968480000|2024-12-12 01:54:40|1.62|0.32|1.61|0.31|1.62|0.32|1.61|0.31|0
1733968540000|2024-12-12 01:55:40|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1733968640000|2024-12-12 01:57:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733968670000|2024-12-12 01:57:50|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1733968720000|2024-12-12 01:58:40|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733969420000|2024-12-12 02:10:20|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1733969460000|2024-12-12 02:11:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733969470000|2024-12-12 02:11:10|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1733969530000|2024-12-12 02:12:10|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733974170000|2024-12-12 03:29:30|1.6|0.3|1.6|0.3|1.61|0.31|1.6|0.3|0
1733974180000|2024-12-12 03:29:40|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733974400000|2024-12-12 03:33:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733974650000|2024-12-12 03:37:30|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1733975540000|2024-12-12 03:52:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733978520000|2024-12-12 04:42:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733978530000|2024-12-12 04:42:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733978540000|2024-12-12 04:42:20|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1733978640000|2024-12-12 04:44:00|1.59|0.29|1.59|0.29|1.6|0.3|1.59|0.29|0
1733978650000|2024-12-12 04:44:10|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1733978680000|2024-12-12 04:44:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733978690000|2024-12-12 04:44:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733978700000|2024-12-12 04:45:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733978790000|2024-12-12 04:46:30|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1733979180000|2024-12-12 04:53:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733980080000|2024-12-12 05:08:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1733980090000|2024-12-12 05:08:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733982610000|2024-12-12 05:50:10|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1733982660000|2024-12-12 05:51:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733983030000|2024-12-12 05:57:10|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1733983480000|2024-12-12 06:04:40|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733983510000|2024-12-12 06:05:10|1.58|0.28|1.59|0.29|1.59|0.29|1.58|0.28|0
1733983550000|2024-12-12 06:05:50|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1733983560000|2024-12-12 06:06:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733983650000|2024-12-12 06:07:30|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1733984590000|2024-12-12 06:23:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733984600000|2024-12-12 06:23:20|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1733984720000|2024-12-12 06:25:20|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1733984800000|2024-12-12 06:26:40|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733984890000|2024-12-12 06:28:10|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1733985000000|2024-12-12 06:30:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733986310000|2024-12-12 06:51:50|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1733986320000|2024-12-12 06:52:00|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1733986330000|2024-12-12 06:52:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733986710000|2024-12-12 06:58:30|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1733986800000|2024-12-12 07:00:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733987070000|2024-12-12 07:04:30|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1733987120000|2024-12-12 07:05:20|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1733989390000|2024-12-12 07:43:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733989400000|2024-12-12 07:43:20|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1733989420000|2024-12-12 07:43:40|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1733989430000|2024-12-12 07:43:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733989440000|2024-12-12 07:44:00|1.58|0.28|1.59|0.29|1.59|0.29|1.58|0.28|0
1733989740000|2024-12-12 07:49:00|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1733989950000|2024-12-12 07:52:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733990400000|2024-12-12 08:00:00|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1733992200000|2024-12-12 08:30:00|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1733992210000|2024-12-12 08:30:10|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1733992820000|2024-12-12 08:40:20|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733992840000|2024-12-12 08:40:40|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1733992850000|2024-12-12 08:40:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1733992950000|2024-12-12 08:42:30|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1733995320000|2024-12-12 09:22:00|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1733995370000|2024-12-12 09:22:50|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1733995390000|2024-12-12 09:23:10|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1733995460000|2024-12-12 09:24:20|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1733996680000|2024-12-12 09:44:40|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1733996690000|2024-12-12 09:44:50|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1733997400000|2024-12-12 09:56:40|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1733997440000|2024-12-12 09:57:20|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1733997470000|2024-12-12 09:57:50|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1733997490000|2024-12-12 09:58:10|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1733997540000|2024-12-12 09:59:00|1.57|0.27|1.56|0.26|1.57|0.27|1.56|0.26|0
1733997550000|2024-12-12 09:59:10|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1733997560000|2024-12-12 09:59:20|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1733997610000|2024-12-12 10:00:10|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1733997620000|2024-12-12 10:00:20|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1733997630000|2024-12-12 10:00:30|1.57|0.27|1.56|0.26|1.57|0.27|1.56|0.26|0
1733997640000|2024-12-12 10:00:40|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1733997660000|2024-12-12 10:01:00|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1733999160000|2024-12-12 10:26:00|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1733999240000|2024-12-12 10:27:20|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1733999380000|2024-12-12 10:29:40|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1733999420000|2024-12-12 10:30:20|1.56|0.26|1.56|0.26|1.56|0.26|1.55|0.25|0
1733999440000|2024-12-12 10:30:40|1.55|0.25|1.56|0.26|1.56|0.26|1.55|0.25|0
1733999520000|2024-12-12 10:32:00|1.55|0.25|1.55|0.25|1.56|0.26|1.55|0.25|0
1733999540000|2024-12-12 10:32:20|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1733999550000|2024-12-12 10:32:30|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1733999590000|2024-12-12 10:33:10|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1733999620000|2024-12-12 10:33:40|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1733999700000|2024-12-12 10:35:00|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734000040000|2024-12-12 10:40:40|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734000070000|2024-12-12 10:41:10|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734000110000|2024-12-12 10:41:50|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734000130000|2024-12-12 10:42:10|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734000150000|2024-12-12 10:42:30|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734000170000|2024-12-12 10:42:50|1.56|0.26|1.55|0.25|1.56|0.26|1.55|0.25|0
1734000380000|2024-12-12 10:46:20|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734000390000|2024-12-12 10:46:30|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734000400000|2024-12-12 10:46:40|1.56|0.26|1.55|0.25|1.56|0.26|1.55|0.25|0
1734000430000|2024-12-12 10:47:10|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734000710000|2024-12-12 10:51:50|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734000720000|2024-12-12 10:52:00|1.56|0.26|1.56|0.26|1.56|0.26|1.55|0.25|0
1734001170000|2024-12-12 10:59:30|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734001180000|2024-12-12 10:59:40|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734001200000|2024-12-12 11:00:00|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734001210000|2024-12-12 11:00:10|1.56|0.26|1.56|0.26|1.56|0.26|1.55|0.25|0
1734001220000|2024-12-12 11:00:20|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734001530000|2024-12-12 11:05:30|1.56|0.26|1.55|0.25|1.56|0.26|1.55|0.25|0
1734001640000|2024-12-12 11:07:20|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734001650000|2024-12-12 11:07:30|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734001710000|2024-12-12 11:08:30|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734003100000|2024-12-12 11:31:40|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734004710000|2024-12-12 11:58:30|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734004800000|2024-12-12 12:00:00|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734004890000|2024-12-12 12:01:30|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734004950000|2024-12-12 12:02:30|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734005020000|2024-12-12 12:03:40|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734005150000|2024-12-12 12:05:50|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734006860000|2024-12-12 12:34:20|1.56|0.26|1.55|0.25|1.56|0.26|1.55|0.25|0
1734006930000|2024-12-12 12:35:30|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734006940000|2024-12-12 12:35:40|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734006980000|2024-12-12 12:36:20|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734007010000|2024-12-12 12:36:50|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734007020000|2024-12-12 12:37:00|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734007060000|2024-12-12 12:37:40|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734007350000|2024-12-12 12:42:30|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734007380000|2024-12-12 12:43:00|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734007390000|2024-12-12 12:43:10|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734007420000|2024-12-12 12:43:40|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734007460000|2024-12-12 12:44:20|1.56|0.26|1.55|0.25|1.56|0.26|1.55|0.25|0
1734007510000|2024-12-12 12:45:10|1.56|0.26|1.55|0.25|1.56|0.26|1.55|0.25|0
1734008080000|2024-12-12 12:54:40|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734008200000|2024-12-12 12:56:40|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734008240000|2024-12-12 12:57:20|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734008260000|2024-12-12 12:57:40|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734008310000|2024-12-12 12:58:30|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734008380000|2024-12-12 12:59:40|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734008400000|2024-12-12 13:00:00|1.56|0.26|1.55|0.25|1.56|0.26|1.55|0.25|0
1734008420000|2024-12-12 13:00:20|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734008430000|2024-12-12 13:00:30|1.55|0.25|1.56|0.26|1.56|0.26|1.55|0.25|0
1734008810000|2024-12-12 13:06:50|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734008820000|2024-12-12 13:07:00|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734008840000|2024-12-12 13:07:20|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734009020000|2024-12-12 13:10:20|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734009070000|2024-12-12 13:11:10|1.55|0.25|1.56|0.26|1.56|0.26|1.55|0.25|0
1734009090000|2024-12-12 13:11:30|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734009100000|2024-12-12 13:11:40|1.56|0.26|1.55|0.25|1.56|0.26|1.55|0.25|0
1734009110000|2024-12-12 13:11:50|1.56|0.26|1.55|0.25|1.56|0.26|1.55|0.25|0
1734009130000|2024-12-12 13:12:10|1.56|0.26|1.56|0.26|1.56|0.26|1.55|0.25|0
1734009140000|2024-12-12 13:12:20|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734009150000|2024-12-12 13:12:30|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734009700000|2024-12-12 13:21:40|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734009930000|2024-12-12 13:25:30|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734009970000|2024-12-12 13:26:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734010080000|2024-12-12 13:28:00|1.54|0.24|1.53|0.23|1.54|0.24|1.53|0.23|0
1734010100000|2024-12-12 13:28:20|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734010110000|2024-12-12 13:28:30|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734010200000|2024-12-12 13:30:00|1.54|0.24|1.53|0.23|1.54|0.24|1.52|0.22|0
1734010210000|2024-12-12 13:30:10|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734010240000|2024-12-12 13:30:40|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734010300000|2024-12-12 13:31:40|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734010530000|2024-12-12 13:35:30|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734010600000|2024-12-12 13:36:40|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1734010610000|2024-12-12 13:36:50|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734010620000|2024-12-12 13:37:00|1.57|0.27|1.56|0.26|1.57|0.27|1.56|0.26|0
1734010660000|2024-12-12 13:37:40|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734010670000|2024-12-12 13:37:50|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734011000000|2024-12-12 13:43:20|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734011120000|2024-12-12 13:45:20|1.54|0.24|1.53|0.23|1.54|0.24|1.53|0.23|0
1734011130000|2024-12-12 13:45:30|1.54|0.24|1.53|0.23|1.54|0.24|1.53|0.23|0
1734011140000|2024-12-12 13:45:40|1.54|0.24|1.54|0.24|1.54|0.24|1.53|0.23|0
1734011160000|2024-12-12 13:46:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734011800000|2024-12-12 13:56:40|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734011810000|2024-12-12 13:56:50|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734011840000|2024-12-12 13:57:20|1.54|0.24|1.53|0.23|1.54|0.24|1.53|0.23|0
1734011850000|2024-12-12 13:57:30|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734011860000|2024-12-12 13:57:40|1.53|0.23|1.54|0.24|1.54|0.24|1.53|0.23|0
1734011880000|2024-12-12 13:58:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734011940000|2024-12-12 13:59:00|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734011950000|2024-12-12 13:59:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734012100000|2024-12-12 14:01:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734012130000|2024-12-12 14:02:10|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734012150000|2024-12-12 14:02:30|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734012170000|2024-12-12 14:02:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734012300000|2024-12-12 14:05:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734012330000|2024-12-12 14:05:30|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734012340000|2024-12-12 14:05:40|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734012350000|2024-12-12 14:05:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734012400000|2024-12-12 14:06:40|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734012470000|2024-12-12 14:07:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734012480000|2024-12-12 14:08:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734012700000|2024-12-12 14:11:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734012850000|2024-12-12 14:14:10|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734012900000|2024-12-12 14:15:00|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734012910000|2024-12-12 14:15:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734012920000|2024-12-12 14:15:20|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734013160000|2024-12-12 14:19:20|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734013180000|2024-12-12 14:19:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734013320000|2024-12-12 14:22:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734013340000|2024-12-12 14:22:20|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734013360000|2024-12-12 14:22:40|1.52|0.22|1.52|0.22|1.52|0.22|1.51|0.21|0
1734013410000|2024-12-12 14:23:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734013430000|2024-12-12 14:23:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734013450000|2024-12-12 14:24:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734013460000|2024-12-12 14:24:20|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734013500000|2024-12-12 14:25:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734013600000|2024-12-12 14:26:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734013620000|2024-12-12 14:27:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734013640000|2024-12-12 14:27:20|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734013660000|2024-12-12 14:27:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734013770000|2024-12-12 14:29:30|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734013780000|2024-12-12 14:29:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734013790000|2024-12-12 14:29:50|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734013800000|2024-12-12 14:30:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734013850000|2024-12-12 14:30:50|1.49|0.19|1.5|0.2|1.5|0.2|1.49|0.19|0
1734013870000|2024-12-12 14:31:10|1.49|0.19|1.5|0.2|1.5|0.2|1.49|0.19|0
1734013890000|2024-12-12 14:31:30|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734013900000|2024-12-12 14:31:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734013960000|2024-12-12 14:32:40|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734013990000|2024-12-12 14:33:10|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734014030000|2024-12-12 14:33:50|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734014080000|2024-12-12 14:34:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734014090000|2024-12-12 14:34:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734014160000|2024-12-12 14:36:00|1.52|0.22|1.52|0.22|1.52|0.22|1.51|0.21|0
1734014170000|2024-12-12 14:36:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734014200000|2024-12-12 14:36:40|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734014210000|2024-12-12 14:36:50|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734014400000|2024-12-12 14:40:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734014420000|2024-12-12 14:40:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734014430000|2024-12-12 14:40:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734014440000|2024-12-12 14:40:40|1.51|0.21|1.51|0.21|1.52|0.22|1.51|0.21|0
1734014530000|2024-12-12 14:42:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734014560000|2024-12-12 14:42:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734014660000|2024-12-12 14:44:20|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734014720000|2024-12-12 14:45:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734014740000|2024-12-12 14:45:40|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734014970000|2024-12-12 14:49:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734014990000|2024-12-12 14:49:50|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734015000000|2024-12-12 14:50:00|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734015030000|2024-12-12 14:50:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734015040000|2024-12-12 14:50:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734015050000|2024-12-12 14:50:50|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734015060000|2024-12-12 14:51:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734015210000|2024-12-12 14:53:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734015220000|2024-12-12 14:53:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734015230000|2024-12-12 14:53:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734015510000|2024-12-12 14:58:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734015520000|2024-12-12 14:58:40|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734015590000|2024-12-12 14:59:50|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734015610000|2024-12-12 15:00:10|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734015620000|2024-12-12 15:00:20|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734015690000|2024-12-12 15:01:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734015700000|2024-12-12 15:01:40|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734015710000|2024-12-12 15:01:50|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734015720000|2024-12-12 15:02:00|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734015890000|2024-12-12 15:04:50|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734015930000|2024-12-12 15:05:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734015940000|2024-12-12 15:05:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734016150000|2024-12-12 15:09:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734016250000|2024-12-12 15:10:50|1.54|0.24|1.53|0.23|1.54|0.24|1.53|0.23|0
1734016260000|2024-12-12 15:11:00|1.54|0.24|1.53|0.23|1.54|0.24|1.53|0.23|0
1734016300000|2024-12-12 15:11:40|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734016380000|2024-12-12 15:13:00|1.53|0.23|1.53|0.23|1.54|0.24|1.53|0.23|0
1734016390000|2024-12-12 15:13:10|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734016430000|2024-12-12 15:13:50|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734016700000|2024-12-12 15:18:20|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734016770000|2024-12-12 15:19:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734016790000|2024-12-12 15:19:50|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734016800000|2024-12-12 15:20:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734016810000|2024-12-12 15:20:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734016820000|2024-12-12 15:20:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734016850000|2024-12-12 15:20:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734016860000|2024-12-12 15:21:00|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734016910000|2024-12-12 15:21:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734016950000|2024-12-12 15:22:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734016960000|2024-12-12 15:22:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734017020000|2024-12-12 15:23:40|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734017030000|2024-12-12 15:23:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734017100000|2024-12-12 15:25:00|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734017150000|2024-12-12 15:25:50|1.49|0.19|1.5|0.2|1.5|0.2|1.49|0.19|0
1734017160000|2024-12-12 15:26:00|1.49|0.19|1.5|0.2|1.5|0.2|1.49|0.19|0
1734017170000|2024-12-12 15:26:10|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734017230000|2024-12-12 15:27:10|1.5|0.2|1.49|0.19|1.5|0.2|1.49|0.19|0
1734017260000|2024-12-12 15:27:40|1.5|0.2|1.49|0.19|1.5|0.2|1.49|0.19|0
1734017270000|2024-12-12 15:27:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734017310000|2024-12-12 15:28:30|1.49|0.19|1.5|0.2|1.5|0.2|1.49|0.19|0
1734017350000|2024-12-12 15:29:10|1.49|0.19|1.5|0.2|1.5|0.2|1.49|0.19|0
1734017360000|2024-12-12 15:29:20|1.49|0.19|1.5|0.2|1.5|0.2|1.49|0.19|0
1734017370000|2024-12-12 15:29:30|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734017570000|2024-12-12 15:32:50|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734017580000|2024-12-12 15:33:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734017620000|2024-12-12 15:33:40|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1734017630000|2024-12-12 15:33:50|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1734017640000|2024-12-12 15:34:00|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1734017800000|2024-12-12 15:36:40|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734018060000|2024-12-12 15:41:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734018150000|2024-12-12 15:42:30|1.5|0.2|1.49|0.19|1.5|0.2|1.49|0.19|0
1734018160000|2024-12-12 15:42:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734018170000|2024-12-12 15:42:50|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734018190000|2024-12-12 15:43:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734018250000|2024-12-12 15:44:10|1.49|0.19|1.5|0.2|1.5|0.2|1.49|0.19|0
1734018270000|2024-12-12 15:44:30|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734018280000|2024-12-12 15:44:40|1.5|0.2|1.5|0.2|1.5|0.2|1.49|0.19|0
1734018290000|2024-12-12 15:44:50|1.49|0.19|1.49|0.19|1.5|0.2|1.49|0.19|0
1734018300000|2024-12-12 15:45:00|1.5|0.2|1.49|0.19|1.5|0.2|1.49|0.19|0
1734018310000|2024-12-12 15:45:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734018350000|2024-12-12 15:45:50|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734018380000|2024-12-12 15:46:20|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734018400000|2024-12-12 15:46:40|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734018410000|2024-12-12 15:46:50|1.5|0.2|1.49|0.19|1.5|0.2|1.49|0.19|0
1734018420000|2024-12-12 15:47:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734018430000|2024-12-12 15:47:10|1.49|0.19|1.5|0.2|1.5|0.2|1.49|0.19|0
1734018440000|2024-12-12 15:47:20|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734018450000|2024-12-12 15:47:30|1.5|0.2|1.49|0.19|1.5|0.2|1.49|0.19|0
1734018480000|2024-12-12 15:48:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734018490000|2024-12-12 15:48:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734018540000|2024-12-12 15:49:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734018580000|2024-12-12 15:49:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734018730000|2024-12-12 15:52:10|1.49|0.19|1.5|0.2|1.5|0.2|1.49|0.19|0
1734018810000|2024-12-12 15:53:30|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734018820000|2024-12-12 15:53:40|1.5|0.2|1.5|0.2|1.5|0.2|1.49|0.19|0
1734018900000|2024-12-12 15:55:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734018910000|2024-12-12 15:55:10|1.5|0.2|1.5|0.2|1.5|0.2|1.49|0.19|0
1734018920000|2024-12-12 15:55:20|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734018950000|2024-12-12 15:55:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734018960000|2024-12-12 15:56:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734019080000|2024-12-12 15:58:00|1.5|0.2|1.49|0.19|1.5|0.2|1.49|0.19|0
1734019400000|2024-12-12 16:03:20|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734019680000|2024-12-12 16:08:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734019690000|2024-12-12 16:08:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734020080000|2024-12-12 16:14:40|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734020190000|2024-12-12 16:16:30|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1734020210000|2024-12-12 16:16:50|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734020270000|2024-12-12 16:17:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734020280000|2024-12-12 16:18:00|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734020300000|2024-12-12 16:18:20|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734020310000|2024-12-12 16:18:30|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1734020320000|2024-12-12 16:18:40|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1734020330000|2024-12-12 16:18:50|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1734020430000|2024-12-12 16:20:30|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734020710000|2024-12-12 16:25:10|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734020750000|2024-12-12 16:25:50|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1734020800000|2024-12-12 16:26:40|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734020940000|2024-12-12 16:29:00|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1734021380000|2024-12-12 16:36:20|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734021430000|2024-12-12 16:37:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734021530000|2024-12-12 16:38:50|1.49|0.19|1.48|0.18|1.49|0.19|1.48|0.18|0
1734021580000|2024-12-12 16:39:40|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734021720000|2024-12-12 16:42:00|1.5|0.2|1.49|0.19|1.5|0.2|1.49|0.19|0
1734021740000|2024-12-12 16:42:20|1.5|0.2|1.49|0.19|1.5|0.2|1.49|0.19|0
1734021780000|2024-12-12 16:43:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734021790000|2024-12-12 16:43:10|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734021800000|2024-12-12 16:43:20|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734021810000|2024-12-12 16:43:30|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734021920000|2024-12-12 16:45:20|1.5|0.2|1.49|0.19|1.5|0.2|1.49|0.19|0
1734021930000|2024-12-12 16:45:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734022000000|2024-12-12 16:46:40|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734022010000|2024-12-12 16:46:50|1.51|0.21|1.51|0.21|1.51|0.21|1.5|0.2|0
1734022080000|2024-12-12 16:48:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734022100000|2024-12-12 16:48:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734022130000|2024-12-12 16:48:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734022180000|2024-12-12 16:49:40|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734022190000|2024-12-12 16:49:50|1.5|0.2|1.49|0.19|1.5|0.2|1.49|0.19|0
1734022200000|2024-12-12 16:50:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734022210000|2024-12-12 16:50:10|1.49|0.19|1.5|0.2|1.5|0.2|1.49|0.19|0
1734022220000|2024-12-12 16:50:20|1.49|0.19|1.49|0.19|1.5|0.2|1.49|0.19|0
1734022230000|2024-12-12 16:50:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734022610000|2024-12-12 16:56:50|1.51|0.21|1.51|0.21|1.51|0.21|1.5|0.2|0
1734022620000|2024-12-12 16:57:00|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734022660000|2024-12-12 16:57:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734022720000|2024-12-12 16:58:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734022830000|2024-12-12 17:00:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734022840000|2024-12-12 17:00:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734022850000|2024-12-12 17:00:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734022860000|2024-12-12 17:01:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734022870000|2024-12-12 17:01:10|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734022890000|2024-12-12 17:01:30|1.5|0.2|1.5|0.2|1.51|0.21|1.5|0.2|0
1734022900000|2024-12-12 17:01:40|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734022910000|2024-12-12 17:01:50|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734022920000|2024-12-12 17:02:00|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734023070000|2024-12-12 17:04:30|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734023080000|2024-12-12 17:04:40|1.5|0.2|1.49|0.19|1.5|0.2|1.49|0.19|0
1734023400000|2024-12-12 17:10:00|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734023430000|2024-12-12 17:10:30|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734023460000|2024-12-12 17:11:00|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1734023470000|2024-12-12 17:11:10|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1734023480000|2024-12-12 17:11:20|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734023530000|2024-12-12 17:12:10|1.49|0.19|1.48|0.18|1.49|0.19|1.48|0.18|0
1734023560000|2024-12-12 17:12:40|1.49|0.19|1.48|0.18|1.49|0.19|1.48|0.18|0
1734023880000|2024-12-12 17:18:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734023890000|2024-12-12 17:18:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734023900000|2024-12-12 17:18:20|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1734024130000|2024-12-12 17:22:10|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734024140000|2024-12-12 17:22:20|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1734024300000|2024-12-12 17:25:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734024310000|2024-12-12 17:25:10|1.48|0.18|1.5|0.2|1.5|0.2|1.48|0.18|0
1734024330000|2024-12-12 17:25:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734024390000|2024-12-12 17:26:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734024410000|2024-12-12 17:26:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734024460000|2024-12-12 17:27:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734024480000|2024-12-12 17:28:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734024510000|2024-12-12 17:28:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734024530000|2024-12-12 17:28:50|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734024600000|2024-12-12 17:30:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734024610000|2024-12-12 17:30:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734024670000|2024-12-12 17:31:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734024780000|2024-12-12 17:33:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734024790000|2024-12-12 17:33:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734024800000|2024-12-12 17:33:20|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734024830000|2024-12-12 17:33:50|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734025100000|2024-12-12 17:38:20|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734025110000|2024-12-12 17:38:30|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734025130000|2024-12-12 17:38:50|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734025140000|2024-12-12 17:39:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734025210000|2024-12-12 17:40:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734025220000|2024-12-12 17:40:20|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734025250000|2024-12-12 17:40:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734025260000|2024-12-12 17:41:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734025440000|2024-12-12 17:44:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734025450000|2024-12-12 17:44:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734025490000|2024-12-12 17:44:50|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734025500000|2024-12-12 17:45:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734025620000|2024-12-12 17:47:00|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734025980000|2024-12-12 17:53:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734026000000|2024-12-12 17:53:20|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734026110000|2024-12-12 17:55:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734026120000|2024-12-12 17:55:20|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734026130000|2024-12-12 17:55:30|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734026330000|2024-12-12 17:58:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734026340000|2024-12-12 17:59:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734026370000|2024-12-12 17:59:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734026520000|2024-12-12 18:02:00|1.51|0.21|1.51|0.21|1.51|0.21|1.5|0.2|0
1734026720000|2024-12-12 18:05:20|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734026800000|2024-12-12 18:06:40|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734026810000|2024-12-12 18:06:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734026960000|2024-12-12 18:09:20|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734027070000|2024-12-12 18:11:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734027190000|2024-12-12 18:13:10|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734027370000|2024-12-12 18:16:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734027450000|2024-12-12 18:17:30|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734028150000|2024-12-12 18:29:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734028410000|2024-12-12 18:33:30|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734028440000|2024-12-12 18:34:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734028560000|2024-12-12 18:36:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734028690000|2024-12-12 18:38:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734028760000|2024-12-12 18:39:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734028890000|2024-12-12 18:41:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734028900000|2024-12-12 18:41:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734028910000|2024-12-12 18:41:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734028960000|2024-12-12 18:42:40|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734028970000|2024-12-12 18:42:50|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734028980000|2024-12-12 18:43:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734028990000|2024-12-12 18:43:10|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734029020000|2024-12-12 18:43:40|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734029040000|2024-12-12 18:44:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734029050000|2024-12-12 18:44:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734029070000|2024-12-12 18:44:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734029080000|2024-12-12 18:44:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734029140000|2024-12-12 18:45:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734029160000|2024-12-12 18:46:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734029170000|2024-12-12 18:46:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734029220000|2024-12-12 18:47:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734029230000|2024-12-12 18:47:10|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734029250000|2024-12-12 18:47:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734029280000|2024-12-12 18:48:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734029290000|2024-12-12 18:48:10|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734029310000|2024-12-12 18:48:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734029340000|2024-12-12 18:49:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734029360000|2024-12-12 18:49:20|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734029480000|2024-12-12 18:51:20|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734029490000|2024-12-12 18:51:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734029580000|2024-12-12 18:53:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734029590000|2024-12-12 18:53:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734029670000|2024-12-12 18:54:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734029680000|2024-12-12 18:54:40|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734029700000|2024-12-12 18:55:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734029710000|2024-12-12 18:55:10|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734029760000|2024-12-12 18:56:00|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734029840000|2024-12-12 18:57:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734029850000|2024-12-12 18:57:30|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734029880000|2024-12-12 18:58:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734029890000|2024-12-12 18:58:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734030010000|2024-12-12 19:00:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734030070000|2024-12-12 19:01:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734030080000|2024-12-12 19:01:20|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734030090000|2024-12-12 19:01:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734030100000|2024-12-12 19:01:40|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734030120000|2024-12-12 19:02:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734030140000|2024-12-12 19:02:20|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734030150000|2024-12-12 19:02:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734030200000|2024-12-12 19:03:20|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734030220000|2024-12-12 19:03:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734030310000|2024-12-12 19:05:10|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734030320000|2024-12-12 19:05:20|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734030340000|2024-12-12 19:05:40|1.49|0.19|1.5|0.2|1.5|0.2|1.49|0.19|0
1734030350000|2024-12-12 19:05:50|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734030360000|2024-12-12 19:06:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734030550000|2024-12-12 19:09:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734030560000|2024-12-12 19:09:20|1.5|0.2|1.5|0.2|1.51|0.21|1.5|0.2|0
1734030580000|2024-12-12 19:09:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734030590000|2024-12-12 19:09:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734030780000|2024-12-12 19:13:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734031010000|2024-12-12 19:16:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734031040000|2024-12-12 19:17:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734031050000|2024-12-12 19:17:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734031110000|2024-12-12 19:18:30|1.51|0.21|1.51|0.21|1.52|0.22|1.51|0.21|0
1734031190000|2024-12-12 19:19:50|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734031200000|2024-12-12 19:20:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734031320000|2024-12-12 19:22:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734031350000|2024-12-12 19:22:30|1.54|0.24|1.53|0.23|1.54|0.24|1.53|0.23|0
1734031450000|2024-12-12 19:24:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734031470000|2024-12-12 19:24:30|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734031510000|2024-12-12 19:25:10|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734031570000|2024-12-12 19:26:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734031710000|2024-12-12 19:28:30|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734031840000|2024-12-12 19:30:40|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734031850000|2024-12-12 19:30:50|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734031860000|2024-12-12 19:31:00|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734031930000|2024-12-12 19:32:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734031940000|2024-12-12 19:32:20|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734031950000|2024-12-12 19:32:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734031960000|2024-12-12 19:32:40|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734032000000|2024-12-12 19:33:20|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734032160000|2024-12-12 19:36:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734032180000|2024-12-12 19:36:20|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734032200000|2024-12-12 19:36:40|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734032220000|2024-12-12 19:37:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734032230000|2024-12-12 19:37:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734032400000|2024-12-12 19:40:00|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734032580000|2024-12-12 19:43:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734032640000|2024-12-12 19:44:00|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734032650000|2024-12-12 19:44:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734032730000|2024-12-12 19:45:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734032740000|2024-12-12 19:45:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734032790000|2024-12-12 19:46:30|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734032800000|2024-12-12 19:46:40|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734032830000|2024-12-12 19:47:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734032840000|2024-12-12 19:47:20|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734033110000|2024-12-12 19:51:50|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734033160000|2024-12-12 19:52:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734033400000|2024-12-12 19:56:40|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734033430000|2024-12-12 19:57:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734033470000|2024-12-12 19:57:50|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734033550000|2024-12-12 19:59:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734033570000|2024-12-12 19:59:30|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734033580000|2024-12-12 19:59:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734033600000|2024-12-12 20:00:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734033610000|2024-12-12 20:00:10|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734033620000|2024-12-12 20:00:20|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734033660000|2024-12-12 20:01:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734033770000|2024-12-12 20:02:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734033780000|2024-12-12 20:03:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734033940000|2024-12-12 20:05:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734033950000|2024-12-12 20:05:50|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734034020000|2024-12-12 20:07:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734034030000|2024-12-12 20:07:10|1.54|0.24|1.53|0.23|1.54|0.24|1.53|0.23|0
1734034040000|2024-12-12 20:07:20|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734034050000|2024-12-12 20:07:30|1.53|0.23|1.54|0.24|1.54|0.24|1.53|0.23|0
1734034060000|2024-12-12 20:07:40|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734034110000|2024-12-12 20:08:30|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734034140000|2024-12-12 20:09:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734034150000|2024-12-12 20:09:10|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734034160000|2024-12-12 20:09:20|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734034190000|2024-12-12 20:09:50|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734034200000|2024-12-12 20:10:00|1.53|0.23|1.54|0.24|1.54|0.24|1.53|0.23|0
1734034390000|2024-12-12 20:13:10|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1734034410000|2024-12-12 20:13:30|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1734034700000|2024-12-12 20:18:20|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734034730000|2024-12-12 20:18:50|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734034860000|2024-12-12 20:21:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734034870000|2024-12-12 20:21:10|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734035460000|2024-12-12 20:31:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734036010000|2024-12-12 20:40:10|1.54|0.24|1.54|0.24|1.54|0.24|1.53|0.23|0
1734036040000|2024-12-12 20:40:40|1.53|0.23|1.54|0.24|1.54|0.24|1.53|0.23|0
1734036050000|2024-12-12 20:40:50|1.53|0.23|1.53|0.23|1.54|0.24|1.53|0.23|0
1734036080000|2024-12-12 20:41:20|1.54|0.24|1.53|0.23|1.54|0.24|1.53|0.23|0
1734036190000|2024-12-12 20:43:10|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734036240000|2024-12-12 20:44:00|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734036260000|2024-12-12 20:44:20|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734036270000|2024-12-12 20:44:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734036380000|2024-12-12 20:46:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734036390000|2024-12-12 20:46:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734036620000|2024-12-12 20:50:20|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734036630000|2024-12-12 20:50:30|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734036720000|2024-12-12 20:52:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734036760000|2024-12-12 20:52:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734036850000|2024-12-12 20:54:10|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734036870000|2024-12-12 20:54:30|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734036880000|2024-12-12 20:54:40|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734036900000|2024-12-12 20:55:00|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734037090000|2024-12-12 20:58:10|1.53|0.23|1.54|0.24|1.54|0.24|1.53|0.23|0
1734037130000|2024-12-12 20:58:50|1.53|0.23|1.54|0.24|1.54|0.24|1.53|0.23|0
1734037220000|2024-12-12 21:00:20|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734037230000|2024-12-12 21:00:30|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1734037240000|2024-12-12 21:00:40|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1734037880000|2024-12-12 21:11:20|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734037900000|2024-12-12 21:11:40|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734037950000|2024-12-12 21:12:30|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734037960000|2024-12-12 21:12:40|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734037970000|2024-12-12 21:12:50|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734038030000|2024-12-12 21:13:50|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734038100000|2024-12-12 21:15:00|1.65|0.15|1.64|0.14|1.65|0.15|1.64|0.14|0
1734038110000|2024-12-12 21:15:10|1.65|0.15|1.65|0.15|1.65|0.15|1.65|0.15|0
1734038120000|2024-12-12 21:15:20|1.64|0.14|1.64|0.14|1.64|0.14|1.64|0.14|0
1734038130000|2024-12-12 21:15:30|1.65|0.15|1.65|0.15|1.65|0.15|1.65|0.15|0
1734038150000|2024-12-12 21:15:50|1.66|0.16|1.65|0.15|1.66|0.16|1.65|0.15|0
1734038210000|2024-12-12 21:16:50|1.64|0.14|1.64|0.14|1.64|0.14|1.64|0.14|0
1734038220000|2024-12-12 21:17:00|1.65|0.15|1.64|0.14|1.65|0.15|1.64|0.14|0
1734038230000|2024-12-12 21:17:10|1.65|0.15|1.65|0.15|1.65|0.15|1.65|0.15|0
1734038270000|2024-12-12 21:17:50|1.64|0.14|1.64|0.14|1.65|0.15|1.64|0.14|0
1734038540000|2024-12-12 21:22:20|1.63|0.13|1.64|0.14|1.64|0.14|1.63|0.13|0
1734038600000|2024-12-12 21:23:20|1.63|0.13|1.63|0.13|1.63|0.13|1.63|0.13|0
1734038620000|2024-12-12 21:23:40|1.64|0.14|1.63|0.13|1.64|0.14|1.63|0.13|0
1734038630000|2024-12-12 21:23:50|1.64|0.14|1.64|0.14|1.64|0.14|1.64|0.14|0
1734038660000|2024-12-12 21:24:20|1.63|0.13|1.63|0.13|1.63|0.13|1.63|0.13|0
1734038820000|2024-12-12 21:27:00|1.64|0.14|1.64|0.14|1.64|0.14|1.64|0.14|0
1734038840000|2024-12-12 21:27:20|1.63|0.13|1.64|0.14|1.64|0.14|1.63|0.13|0
1734038850000|2024-12-12 21:27:30|1.63|0.13|1.63|0.13|1.63|0.13|1.63|0.13|0
1734038860000|2024-12-12 21:27:40|1.64|0.14|1.63|0.13|1.64|0.14|1.63|0.13|0
1734038870000|2024-12-12 21:27:50|1.64|0.14|1.64|0.14|1.64|0.14|1.64|0.14|0
1734038880000|2024-12-12 21:28:00|1.63|0.13|1.63|0.13|1.63|0.13|1.63|0.13|0
1734039320000|2024-12-12 21:35:20|1.64|0.14|1.64|0.14|1.64|0.14|1.64|0.14|0
1734039340000|2024-12-12 21:35:40|1.63|0.13|1.64|0.14|1.64|0.14|1.63|0.13|0
1734042270000|2024-12-12 22:24:30|1.63|0.13|1.63|0.13|1.63|0.13|1.63|0.13|0
1734043040000|2024-12-12 22:37:20|1.62|0.12|1.63|0.13|1.63|0.13|1.62|0.12|0
1734043080000|2024-12-12 22:38:00|1.62|0.12|1.62|0.12|1.62|0.12|1.62|0.12|0
1734043240000|2024-12-12 22:40:40|1.61|0.11|1.61|0.11|1.61|0.11|1.61|0.11|0
1734043250000|2024-12-12 22:40:50|1.62|0.12|1.62|0.12|1.62|0.12|1.62|0.12|0
1734043410000|2024-12-12 22:43:30|1.61|0.11|1.61|0.11|1.61|0.11|1.61|0.11|0
1734043420000|2024-12-12 22:43:40|1.62|0.12|1.62|0.12|1.62|0.12|1.62|0.12|0
1734043530000|2024-12-12 22:45:30|1.61|0.11|1.61|0.11|1.61|0.11|1.61|0.11|0
1734043550000|2024-12-12 22:45:50|1.62|0.12|1.62|0.12|1.62|0.12|1.62|0.12|0
1734043870000|2024-12-12 22:51:10|1.61|0.11|1.61|0.11|1.61|0.11|1.61|0.11|0
1734043940000|2024-12-12 22:52:20|1.62|0.12|1.62|0.12|1.62|0.12|1.62|0.12|0
1734043950000|2024-12-12 22:52:30|1.61|0.11|1.61|0.11|1.61|0.11|1.61|0.11|0
1734044060000|2024-12-12 22:54:20|1.62|0.12|1.62|0.12|1.62|0.12|1.62|0.12|0
1734044080000|2024-12-12 22:54:40|1.61|0.11|1.61|0.11|1.61|0.11|1.61|0.11|0
1734044090000|2024-12-12 22:54:50|1.62|0.12|1.62|0.12|1.62|0.12|1.62|0.12|0
1734044110000|2024-12-12 22:55:10|1.61|0.11|1.61|0.11|1.61|0.11|1.61|0.11|0
1734044120000|2024-12-12 22:55:20|1.62|0.12|1.62|0.12|1.62|0.12|1.62|0.12|0
1734044140000|2024-12-12 22:55:40|1.61|0.11|1.61|0.11|1.61|0.11|1.61|0.11|0
1734044430000|2024-12-12 23:00:30|1.62|0.12|1.62|0.12|1.62|0.12|1.62|0.12|0
1734045070000|2024-12-12 23:11:10|1.63|0.13|1.63|0.13|1.63|0.13|1.63|0.13|0
1734045100000|2024-12-12 23:11:40|1.62|0.12|1.62|0.12|1.62|0.12|1.62|0.12|0
1734045110000|2024-12-12 23:11:50|1.63|0.13|1.62|0.12|1.63|0.13|1.62|0.12|0
1734046500000|2024-12-12 23:35:00|1.61|0.11|1.61|0.11|1.61|0.11|1.61|0.11|0
1734046600000|2024-12-12 23:36:40|1.62|0.12|1.62|0.12|1.62|0.12|1.62|0.12|0
1734046690000|2024-12-12 23:38:10|1.61|0.11|1.61|0.11|1.61|0.11|1.61|0.11|0
1734046880000|2024-12-12 23:41:20|1.62|0.12|1.62|0.12|1.62|0.12|1.62|0.12|0
1734047000000|2024-12-12 23:43:20|1.61|0.11|1.61|0.11|1.61|0.11|1.61|0.11|0
1734047640000|2024-12-12 23:54:00|1.62|0.12|1.62|0.12|1.62|0.12|1.62|0.12|0
1734047650000|2024-12-12 23:54:10|1.61|0.11|1.61|0.11|1.61|0.11|1.61|0.11|0
1734048040000|2024-12-13 00:00:40|1.62|0.12|1.61|0.11|1.62|0.12|1.61|0.11|0
1734048070000|2024-12-13 00:01:10|1.62|0.12|1.62|0.12|1.62|0.12|1.62|0.12|0
1734048080000|2024-12-13 00:01:20|1.61|0.11|1.61|0.11|1.61|0.11|1.61|0.11|0
1734048090000|2024-12-13 00:01:30|1.62|0.12|1.62|0.12|1.62|0.12|1.62|0.12|0
1734048100000|2024-12-13 00:01:40|1.61|0.11|1.61|0.11|1.61|0.11|1.61|0.11|0
1734048570000|2024-12-13 00:09:30|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734048580000|2024-12-13 00:09:40|1.61|0.11|1.61|0.11|1.61|0.11|1.6|0.1|0
1734048600000|2024-12-13 00:10:00|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734048610000|2024-12-13 00:10:10|1.61|0.11|1.6|0.1|1.61|0.11|1.6|0.1|0
1734048630000|2024-12-13 00:10:30|1.61|0.11|1.6|0.1|1.61|0.11|1.6|0.1|0
1734049640000|2024-12-13 00:27:20|1.59|0.09|1.59|0.09|1.59|0.09|1.59|0.09|0
1734049670000|2024-12-13 00:27:50|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734049680000|2024-12-13 00:28:00|1.59|0.09|1.6|0.1|1.6|0.1|1.59|0.09|0
1734049800000|2024-12-13 00:30:00|1.59|0.09|1.59|0.09|1.59|0.09|1.59|0.09|0
1734050110000|2024-12-13 00:35:10|1.6|0.1|1.59|0.09|1.6|0.1|1.59|0.09|0
1734050130000|2024-12-13 00:35:30|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734050160000|2024-12-13 00:36:00|1.59|0.09|1.59|0.09|1.6|0.1|1.59|0.09|0
1734050190000|2024-12-13 00:36:30|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734050210000|2024-12-13 00:36:50|1.59|0.09|1.59|0.09|1.59|0.09|1.59|0.09|0
1734050220000|2024-12-13 00:37:00|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734050300000|2024-12-13 00:38:20|1.59|0.09|1.59|0.09|1.59|0.09|1.59|0.09|0
1734050940000|2024-12-13 00:49:00|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734050950000|2024-12-13 00:49:10|1.59|0.09|1.6|0.1|1.6|0.1|1.59|0.09|0
1734051000000|2024-12-13 00:50:00|1.59|0.09|1.59|0.09|1.59|0.09|1.59|0.09|0
1734051600000|2024-12-13 01:00:00|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734051610000|2024-12-13 01:00:10|1.59|0.09|1.59|0.09|1.59|0.09|1.59|0.09|0
1734051620000|2024-12-13 01:00:20|1.6|0.1|1.59|0.09|1.6|0.1|1.59|0.09|0
1734051630000|2024-12-13 01:00:30|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734052110000|2024-12-13 01:08:30|1.59|0.09|1.59|0.09|1.59|0.09|1.59|0.09|0
1734052150000|2024-12-13 01:09:10|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734052200000|2024-12-13 01:10:00|1.59|0.09|1.59|0.09|1.59|0.09|1.59|0.09|0
1734052230000|2024-12-13 01:10:30|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734052240000|2024-12-13 01:10:40|1.59|0.09|1.59|0.09|1.6|0.1|1.59|0.09|0
1734052250000|2024-12-13 01:10:50|1.6|0.1|1.59|0.09|1.6|0.1|1.59|0.09|0
1734052290000|2024-12-13 01:11:30|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734052400000|2024-12-13 01:13:20|1.59|0.09|1.59|0.09|1.59|0.09|1.59|0.09|0
1734052480000|2024-12-13 01:14:40|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734053400000|2024-12-13 01:30:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734055260000|2024-12-13 02:01:00|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734055280000|2024-12-13 02:01:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734055850000|2024-12-13 02:10:50|1.52|0.22|1.52|0.22|1.52|0.22|1.51|0.21|0
1734055870000|2024-12-13 02:11:10|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734055880000|2024-12-13 02:11:20|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734055890000|2024-12-13 02:11:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734055900000|2024-12-13 02:11:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734055910000|2024-12-13 02:11:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734056360000|2024-12-13 02:19:20|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734056430000|2024-12-13 02:20:30|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734056510000|2024-12-13 02:21:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734056520000|2024-12-13 02:22:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734060360000|2024-12-13 03:26:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734060400000|2024-12-13 03:26:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734060410000|2024-12-13 03:26:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734060650000|2024-12-13 03:30:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734060660000|2024-12-13 03:31:00|1.51|0.21|1.51|0.21|1.51|0.21|1.5|0.2|0
1734060670000|2024-12-13 03:31:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734060720000|2024-12-13 03:32:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734060860000|2024-12-13 03:34:20|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734060880000|2024-12-13 03:34:40|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734060950000|2024-12-13 03:35:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734061010000|2024-12-13 03:36:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734061280000|2024-12-13 03:41:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734061290000|2024-12-13 03:41:30|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734061300000|2024-12-13 03:41:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734064200000|2024-12-13 04:30:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734064210000|2024-12-13 04:30:10|1.5|0.2|1.49|0.19|1.5|0.2|1.49|0.19|0
1734065610000|2024-12-13 04:53:30|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1734065700000|2024-12-13 04:55:00|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734065710000|2024-12-13 04:55:10|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734065760000|2024-12-13 04:56:00|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734066030000|2024-12-13 05:00:30|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734066110000|2024-12-13 05:01:50|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734066130000|2024-12-13 05:02:10|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734066140000|2024-12-13 05:02:20|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734066470000|2024-12-13 05:07:50|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734066540000|2024-12-13 05:09:00|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1734067710000|2024-12-13 05:28:30|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734067740000|2024-12-13 05:29:00|1.49|0.19|1.49|0.19|1.49|0.19|1.48|0.18|0
1734068450000|2024-12-13 05:40:50|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734068460000|2024-12-13 05:41:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734068480000|2024-12-13 05:41:20|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734068720000|2024-12-13 05:45:20|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734068790000|2024-12-13 05:46:30|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734069030000|2024-12-13 05:50:30|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734069040000|2024-12-13 05:50:40|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734069050000|2024-12-13 05:50:50|1.49|0.19|1.48|0.18|1.49|0.19|1.48|0.18|0
1734069060000|2024-12-13 05:51:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734069080000|2024-12-13 05:51:20|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734071030000|2024-12-13 06:23:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734071180000|2024-12-13 06:26:20|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1734071230000|2024-12-13 06:27:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734071310000|2024-12-13 06:28:30|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734071320000|2024-12-13 06:28:40|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1734071410000|2024-12-13 06:30:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734071430000|2024-12-13 06:30:30|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734071470000|2024-12-13 06:31:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734071540000|2024-12-13 06:32:20|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734071700000|2024-12-13 06:35:00|1.48|0.18|1.48|0.18|1.48|0.18|1.47|0.17|0
1734071920000|2024-12-13 06:38:40|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734071950000|2024-12-13 06:39:10|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1734073220000|2024-12-13 07:00:20|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1734073230000|2024-12-13 07:00:30|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1734073240000|2024-12-13 07:00:40|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1734073260000|2024-12-13 07:01:00|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1734073340000|2024-12-13 07:02:20|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734074410000|2024-12-13 07:20:10|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734074500000|2024-12-13 07:21:40|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1734074510000|2024-12-13 07:21:50|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1734077010000|2024-12-13 08:03:30|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734077220000|2024-12-13 08:07:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734078080000|2024-12-13 08:21:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734078130000|2024-12-13 08:22:10|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1734079500000|2024-12-13 08:45:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734079550000|2024-12-13 08:45:50|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734079570000|2024-12-13 08:46:10|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734079580000|2024-12-13 08:46:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734079600000|2024-12-13 08:46:40|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734079610000|2024-12-13 08:46:50|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734081120000|2024-12-13 09:12:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734081150000|2024-12-13 09:12:30|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734081180000|2024-12-13 09:13:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734081210000|2024-12-13 09:13:30|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734081220000|2024-12-13 09:13:40|1.43|0.13|1.44|0.14|1.44|0.14|1.43|0.13|0
1734081260000|2024-12-13 09:14:20|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734081270000|2024-12-13 09:14:30|1.44|0.14|1.43|0.13|1.44|0.14|1.43|0.13|0
1734081360000|2024-12-13 09:16:00|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734081700000|2024-12-13 09:21:40|1.43|0.13|1.44|0.14|1.44|0.14|1.43|0.13|0
1734081750000|2024-12-13 09:22:30|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734081760000|2024-12-13 09:22:40|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734081770000|2024-12-13 09:22:50|1.43|0.13|1.44|0.14|1.44|0.14|1.43|0.13|0
1734081800000|2024-12-13 09:23:20|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734081810000|2024-12-13 09:23:30|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734081870000|2024-12-13 09:24:30|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734082220000|2024-12-13 09:30:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734082290000|2024-12-13 09:31:30|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734082340000|2024-12-13 09:32:20|1.44|0.14|1.44|0.14|1.44|0.14|1.43|0.13|0
1734082360000|2024-12-13 09:32:40|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734082370000|2024-12-13 09:32:50|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734082560000|2024-12-13 09:36:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734082600000|2024-12-13 09:36:40|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734082680000|2024-12-13 09:38:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734083510000|2024-12-13 09:51:50|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734083520000|2024-12-13 09:52:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734083570000|2024-12-13 09:52:50|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734084930000|2024-12-13 10:15:30|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734084940000|2024-12-13 10:15:40|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734085560000|2024-12-13 10:26:00|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1734085650000|2024-12-13 10:27:30|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734085890000|2024-12-13 10:31:30|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1734085900000|2024-12-13 10:31:40|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1734085940000|2024-12-13 10:32:20|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734085970000|2024-12-13 10:32:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734086010000|2024-12-13 10:33:30|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734086020000|2024-12-13 10:33:40|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734086080000|2024-12-13 10:34:40|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734086110000|2024-12-13 10:35:10|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734089440000|2024-12-13 11:30:40|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734089450000|2024-12-13 11:30:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734089570000|2024-12-13 11:32:50|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734089590000|2024-12-13 11:33:10|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734090300000|2024-12-13 11:45:00|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1734091380000|2024-12-13 12:03:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734094330000|2024-12-13 12:52:10|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1734094390000|2024-12-13 12:53:10|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1734094420000|2024-12-13 12:53:40|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734094470000|2024-12-13 12:54:30|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734094490000|2024-12-13 12:54:50|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734094580000|2024-12-13 12:56:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734094600000|2024-12-13 12:56:40|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734094780000|2024-12-13 12:59:40|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734094790000|2024-12-13 12:59:50|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1734094800000|2024-12-13 13:00:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734097960000|2024-12-13 13:52:40|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734097990000|2024-12-13 13:53:10|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734098000000|2024-12-13 13:53:20|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734098060000|2024-12-13 13:54:20|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734098420000|2024-12-13 14:00:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734098700000|2024-12-13 14:05:00|1.47|0.17|1.47|0.17|1.47|0.17|1.46|0.16|0
1734098710000|2024-12-13 14:05:10|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1734098720000|2024-12-13 14:05:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734098730000|2024-12-13 14:05:30|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1734098750000|2024-12-13 14:05:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734098800000|2024-12-13 14:06:40|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734098810000|2024-12-13 14:06:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734098900000|2024-12-13 14:08:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734098960000|2024-12-13 14:09:20|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1734098990000|2024-12-13 14:09:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734099010000|2024-12-13 14:10:10|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734099030000|2024-12-13 14:10:30|1.47|0.17|1.47|0.17|1.47|0.17|1.46|0.16|0
1734099170000|2024-12-13 14:12:50|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734099180000|2024-12-13 14:13:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734099200000|2024-12-13 14:13:20|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1734099230000|2024-12-13 14:13:50|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1734099240000|2024-12-13 14:14:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734099250000|2024-12-13 14:14:10|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1734099270000|2024-12-13 14:14:30|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734099700000|2024-12-13 14:21:40|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734099760000|2024-12-13 14:22:40|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734099900000|2024-12-13 14:25:00|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734099960000|2024-12-13 14:26:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734100080000|2024-12-13 14:28:00|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1734100110000|2024-12-13 14:28:30|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734100120000|2024-12-13 14:28:40|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1734100130000|2024-12-13 14:28:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734100140000|2024-12-13 14:29:00|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734100150000|2024-12-13 14:29:10|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734100180000|2024-12-13 14:29:40|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734100190000|2024-12-13 14:29:50|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1734100200000|2024-12-13 14:30:00|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1734100210000|2024-12-13 14:30:10|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734100220000|2024-12-13 14:30:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734100230000|2024-12-13 14:30:30|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1734100250000|2024-12-13 14:30:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734100310000|2024-12-13 14:31:50|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734100320000|2024-12-13 14:32:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734100340000|2024-12-13 14:32:20|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734100350000|2024-12-13 14:32:30|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734100380000|2024-12-13 14:33:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734100430000|2024-12-13 14:33:50|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734100510000|2024-12-13 14:35:10|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734100580000|2024-12-13 14:36:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734100740000|2024-12-13 14:39:00|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1734100820000|2024-12-13 14:40:20|1.43|0.13|1.44|0.14|1.44|0.14|1.43|0.13|0
1734100850000|2024-12-13 14:40:50|1.43|0.13|1.44|0.14|1.44|0.14|1.43|0.13|0
1734100860000|2024-12-13 14:41:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734100880000|2024-12-13 14:41:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734100910000|2024-12-13 14:41:50|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734100920000|2024-12-13 14:42:00|1.44|0.14|1.44|0.14|1.44|0.14|1.43|0.13|0
1734100930000|2024-12-13 14:42:10|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734100940000|2024-12-13 14:42:20|1.44|0.14|1.43|0.13|1.44|0.14|1.43|0.13|0
1734100950000|2024-12-13 14:42:30|1.44|0.14|1.43|0.13|1.44|0.14|1.43|0.13|0
1734101140000|2024-12-13 14:45:40|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734101160000|2024-12-13 14:46:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734101170000|2024-12-13 14:46:10|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734101350000|2024-12-13 14:49:10|1.43|0.13|1.42|0.12|1.43|0.13|1.42|0.12|0
1734101360000|2024-12-13 14:49:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734101410000|2024-12-13 14:50:10|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1734101420000|2024-12-13 14:50:20|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1734101430000|2024-12-13 14:50:30|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734101440000|2024-12-13 14:50:40|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1734101450000|2024-12-13 14:50:50|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734101570000|2024-12-13 14:52:50|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734101630000|2024-12-13 14:53:50|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734101640000|2024-12-13 14:54:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734101880000|2024-12-13 14:58:00|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1734101890000|2024-12-13 14:58:10|1.45|0.15|1.44|0.14|1.46|0.16|1.44|0.14|0
1734101960000|2024-12-13 14:59:20|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734102060000|2024-12-13 15:01:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734102100000|2024-12-13 15:01:40|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734102120000|2024-12-13 15:02:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734102130000|2024-12-13 15:02:10|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734102220000|2024-12-13 15:03:40|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734102230000|2024-12-13 15:03:50|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734102240000|2024-12-13 15:04:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734102250000|2024-12-13 15:04:10|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734102410000|2024-12-13 15:06:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734102460000|2024-12-13 15:07:40|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734102470000|2024-12-13 15:07:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734102490000|2024-12-13 15:08:10|1.48|0.18|1.48|0.18|1.48|0.18|1.47|0.17|0
1734102510000|2024-12-13 15:08:30|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1734102520000|2024-12-13 15:08:40|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734102560000|2024-12-13 15:09:20|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1734102570000|2024-12-13 15:09:30|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734102580000|2024-12-13 15:09:40|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734102590000|2024-12-13 15:09:50|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734102600000|2024-12-13 15:10:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734102620000|2024-12-13 15:10:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734102680000|2024-12-13 15:11:20|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734102690000|2024-12-13 15:11:30|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1734102790000|2024-12-13 15:13:10|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1734102810000|2024-12-13 15:13:30|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734102840000|2024-12-13 15:14:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734102860000|2024-12-13 15:14:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734102880000|2024-12-13 15:14:40|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734102920000|2024-12-13 15:15:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734102970000|2024-12-13 15:16:10|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734102990000|2024-12-13 15:16:30|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734103040000|2024-12-13 15:17:20|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734103050000|2024-12-13 15:17:30|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734103080000|2024-12-13 15:18:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734103150000|2024-12-13 15:19:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734103180000|2024-12-13 15:19:40|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1734103200000|2024-12-13 15:20:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734103210000|2024-12-13 15:20:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734103220000|2024-12-13 15:20:20|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734103230000|2024-12-13 15:20:30|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734103280000|2024-12-13 15:21:20|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734103290000|2024-12-13 15:21:30|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734103360000|2024-12-13 15:22:40|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1734103380000|2024-12-13 15:23:00|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1734103410000|2024-12-13 15:23:30|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1734103700000|2024-12-13 15:28:20|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734103750000|2024-12-13 15:29:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734103830000|2024-12-13 15:30:30|1.47|0.17|1.47|0.17|1.48|0.18|1.47|0.17|0
1734103850000|2024-12-13 15:30:50|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1734103870000|2024-12-13 15:31:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734103880000|2024-12-13 15:31:20|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1734103890000|2024-12-13 15:31:30|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734103900000|2024-12-13 15:31:40|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734104280000|2024-12-13 15:38:00|1.49|0.19|1.48|0.18|1.49|0.19|1.48|0.18|0
1734104320000|2024-12-13 15:38:40|1.49|0.19|1.48|0.18|1.49|0.19|1.48|0.18|0
1734104330000|2024-12-13 15:38:50|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734104350000|2024-12-13 15:39:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734104380000|2024-12-13 15:39:40|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734104390000|2024-12-13 15:39:50|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1734104440000|2024-12-13 15:40:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734104450000|2024-12-13 15:40:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734104460000|2024-12-13 15:41:00|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734104480000|2024-12-13 15:41:20|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734104510000|2024-12-13 15:41:50|1.52|0.22|1.52|0.22|1.52|0.22|1.51|0.21|0
1734104760000|2024-12-13 15:46:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734104860000|2024-12-13 15:47:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734104870000|2024-12-13 15:47:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734104950000|2024-12-13 15:49:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734105010000|2024-12-13 15:50:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734105030000|2024-12-13 15:50:30|1.52|0.22|1.52|0.22|1.52|0.22|1.51|0.21|0
1734105100000|2024-12-13 15:51:40|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734105110000|2024-12-13 15:51:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734105170000|2024-12-13 15:52:50|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734105180000|2024-12-13 15:53:00|1.52|0.22|1.52|0.22|1.53|0.23|1.52|0.22|0
1734105190000|2024-12-13 15:53:10|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734105210000|2024-12-13 15:53:30|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734105220000|2024-12-13 15:53:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734105230000|2024-12-13 15:53:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734105260000|2024-12-13 15:54:20|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734105400000|2024-12-13 15:56:40|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734105410000|2024-12-13 15:56:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734105450000|2024-12-13 15:57:30|1.44|0.14|1.48|0.18|1.48|0.18|1.44|0.14|0
1734105470000|2024-12-13 15:57:50|1.51|0.21|1.53|0.23|1.53|0.23|1.51|0.21|0
1734105490000|2024-12-13 15:58:10|1.54|0.24|1.54|0.24|1.54|0.24|1.53|0.23|0
1734105510000|2024-12-13 15:58:30|1.53|0.23|1.54|0.24|1.54|0.24|1.53|0.23|0
1734105690000|2024-12-13 16:01:30|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1734105700000|2024-12-13 16:01:40|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734105720000|2024-12-13 16:02:00|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1734105730000|2024-12-13 16:02:10|1.54|0.24|1.54|0.24|1.55|0.25|1.54|0.24|0
1734105740000|2024-12-13 16:02:20|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1734105800000|2024-12-13 16:03:20|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734105820000|2024-12-13 16:03:40|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1734105830000|2024-12-13 16:03:50|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734105910000|2024-12-13 16:05:10|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734105920000|2024-12-13 16:05:20|1.57|0.27|1.56|0.26|1.57|0.27|1.56|0.26|0
1734106020000|2024-12-13 16:07:00|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1734106030000|2024-12-13 16:07:10|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734106040000|2024-12-13 16:07:20|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1734106050000|2024-12-13 16:07:30|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734106060000|2024-12-13 16:07:40|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1734106120000|2024-12-13 16:08:40|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734106130000|2024-12-13 16:08:50|1.57|0.27|1.56|0.26|1.57|0.27|1.56|0.26|0
1734106210000|2024-12-13 16:10:10|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734106220000|2024-12-13 16:10:20|1.56|0.26|1.56|0.26|1.56|0.26|1.55|0.25|0
1734106230000|2024-12-13 16:10:30|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734106240000|2024-12-13 16:10:40|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734106260000|2024-12-13 16:11:00|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734106270000|2024-12-13 16:11:10|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734106280000|2024-12-13 16:11:20|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734106380000|2024-12-13 16:13:00|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734106390000|2024-12-13 16:13:10|1.55|0.25|1.56|0.26|1.56|0.26|1.55|0.25|0
1734106420000|2024-12-13 16:13:40|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1734106430000|2024-12-13 16:13:50|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734106440000|2024-12-13 16:14:00|1.57|0.27|1.56|0.26|1.57|0.27|1.56|0.26|0
1734106450000|2024-12-13 16:14:10|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1734106480000|2024-12-13 16:14:40|1.56|0.26|1.57|0.27|1.57|0.27|1.56|0.26|0
1734106510000|2024-12-13 16:15:10|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734106570000|2024-12-13 16:16:10|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734106660000|2024-12-13 16:17:40|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734106810000|2024-12-13 16:20:10|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1734106830000|2024-12-13 16:20:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734106840000|2024-12-13 16:20:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734106870000|2024-12-13 16:21:10|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734106880000|2024-12-13 16:21:20|1.51|0.21|1.51|0.21|1.51|0.21|1.5|0.2|0
1734106890000|2024-12-13 16:21:30|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734106980000|2024-12-13 16:23:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734107030000|2024-12-13 16:23:50|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734107040000|2024-12-13 16:24:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734107080000|2024-12-13 16:24:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734107120000|2024-12-13 16:25:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734107130000|2024-12-13 16:25:30|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734107200000|2024-12-13 16:26:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734107230000|2024-12-13 16:27:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734107420000|2024-12-13 16:30:20|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734107520000|2024-12-13 16:32:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734107610000|2024-12-13 16:33:30|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1734107620000|2024-12-13 16:33:40|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734107630000|2024-12-13 16:33:50|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734107640000|2024-12-13 16:34:00|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734107790000|2024-12-13 16:36:30|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734107860000|2024-12-13 16:37:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734107890000|2024-12-13 16:38:10|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734107990000|2024-12-13 16:39:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108030000|2024-12-13 16:40:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734108040000|2024-12-13 16:40:40|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734108060000|2024-12-13 16:41:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108070000|2024-12-13 16:41:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734108170000|2024-12-13 16:42:50|1.49|0.19|1.49|0.19|1.5|0.2|1.49|0.19|0
1734108180000|2024-12-13 16:43:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734108190000|2024-12-13 16:43:10|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734108280000|2024-12-13 16:44:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734108370000|2024-12-13 16:46:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108390000|2024-12-13 16:46:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734108400000|2024-12-13 16:46:40|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734108410000|2024-12-13 16:46:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108510000|2024-12-13 16:48:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734108520000|2024-12-13 16:48:40|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734108540000|2024-12-13 16:49:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108560000|2024-12-13 16:49:20|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734108570000|2024-12-13 16:49:30|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734108580000|2024-12-13 16:49:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108600000|2024-12-13 16:50:00|1.5|0.2|1.5|0.2|1.51|0.21|1.5|0.2|0
1734108620000|2024-12-13 16:50:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108660000|2024-12-13 16:51:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734108700000|2024-12-13 16:51:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108710000|2024-12-13 16:51:50|1.5|0.2|1.5|0.2|1.51|0.21|1.5|0.2|0
1734108720000|2024-12-13 16:52:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108730000|2024-12-13 16:52:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734108740000|2024-12-13 16:52:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108790000|2024-12-13 16:53:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734108800000|2024-12-13 16:53:20|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734108830000|2024-12-13 16:53:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108990000|2024-12-13 16:56:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734109020000|2024-12-13 16:57:00|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734109040000|2024-12-13 16:57:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734109080000|2024-12-13 16:58:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734109170000|2024-12-13 16:59:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734109200000|2024-12-13 17:00:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734109260000|2024-12-13 17:01:00|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734109310000|2024-12-13 17:01:50|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734109330000|2024-12-13 17:02:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734109340000|2024-12-13 17:02:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734109350000|2024-12-13 17:02:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734109360000|2024-12-13 17:02:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734109440000|2024-12-13 17:04:00|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734109490000|2024-12-13 17:04:50|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734109520000|2024-12-13 17:05:20|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734109530000|2024-12-13 17:05:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734109540000|2024-12-13 17:05:40|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734109560000|2024-12-13 17:06:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734109610000|2024-12-13 17:06:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734109620000|2024-12-13 17:07:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734109830000|2024-12-13 17:10:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734109980000|2024-12-13 17:13:00|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734109990000|2024-12-13 17:13:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734110110000|2024-12-13 17:15:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734110120000|2024-12-13 17:15:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734110160000|2024-12-13 17:16:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734110190000|2024-12-13 17:16:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734110280000|2024-12-13 17:18:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734110310000|2024-12-13 17:18:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734110450000|2024-12-13 17:20:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734110460000|2024-12-13 17:21:00|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734110480000|2024-12-13 17:21:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734110520000|2024-12-13 17:22:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734111030000|2024-12-13 17:30:30|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734111040000|2024-12-13 17:30:40|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734111050000|2024-12-13 17:30:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734111070000|2024-12-13 17:31:10|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734111100000|2024-12-13 17:31:40|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734111110000|2024-12-13 17:31:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734111140000|2024-12-13 17:32:20|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734111210000|2024-12-13 17:33:30|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734111220000|2024-12-13 17:33:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734111390000|2024-12-13 17:36:30|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734111480000|2024-12-13 17:38:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734111490000|2024-12-13 17:38:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734111510000|2024-12-13 17:38:30|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734111530000|2024-12-13 17:38:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734111540000|2024-12-13 17:39:00|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734111600000|2024-12-13 17:40:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734111690000|2024-12-13 17:41:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734111740000|2024-12-13 17:42:20|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734111860000|2024-12-13 17:44:20|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734111870000|2024-12-13 17:44:30|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734111880000|2024-12-13 17:44:40|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734111960000|2024-12-13 17:46:00|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734112030000|2024-12-13 17:47:10|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734112040000|2024-12-13 17:47:20|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734112050000|2024-12-13 17:47:30|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734112140000|2024-12-13 17:49:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734112150000|2024-12-13 17:49:10|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734112210000|2024-12-13 17:50:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734112320000|2024-12-13 17:52:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734112360000|2024-12-13 17:52:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734112370000|2024-12-13 17:52:50|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734112390000|2024-12-13 17:53:10|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734112400000|2024-12-13 17:53:20|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734112410000|2024-12-13 17:53:30|1.51|0.21|1.51|0.21|1.52|0.22|1.51|0.21|0
1734112470000|2024-12-13 17:54:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734112490000|2024-12-13 17:54:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734112510000|2024-12-13 17:55:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734112530000|2024-12-13 17:55:30|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734112570000|2024-12-13 17:56:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734112600000|2024-12-13 17:56:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734112610000|2024-12-13 17:56:50|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734112620000|2024-12-13 17:57:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734112630000|2024-12-13 17:57:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734112910000|2024-12-13 18:01:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734112920000|2024-12-13 18:02:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734112950000|2024-12-13 18:02:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734112960000|2024-12-13 18:02:40|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734112970000|2024-12-13 18:02:50|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734113010000|2024-12-13 18:03:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734113070000|2024-12-13 18:04:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734113080000|2024-12-13 18:04:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734113150000|2024-12-13 18:05:50|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734113160000|2024-12-13 18:06:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734113170000|2024-12-13 18:06:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734113190000|2024-12-13 18:06:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734113210000|2024-12-13 18:06:50|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734113260000|2024-12-13 18:07:40|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734113270000|2024-12-13 18:07:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734113280000|2024-12-13 18:08:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734113290000|2024-12-13 18:08:10|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734113300000|2024-12-13 18:08:20|1.52|0.22|1.52|0.22|1.52|0.22|1.51|0.21|0
1734113310000|2024-12-13 18:08:30|1.51|0.21|1.51|0.21|1.52|0.22|1.51|0.21|0
1734113320000|2024-12-13 18:08:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734113390000|2024-12-13 18:09:50|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734113400000|2024-12-13 18:10:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734113470000|2024-12-13 18:11:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734113530000|2024-12-13 18:12:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734113550000|2024-12-13 18:12:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734113590000|2024-12-13 18:13:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734113700000|2024-12-13 18:15:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734113710000|2024-12-13 18:15:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734113720000|2024-12-13 18:15:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734113760000|2024-12-13 18:16:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734113770000|2024-12-13 18:16:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734113860000|2024-12-13 18:17:40|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734113870000|2024-12-13 18:17:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734113920000|2024-12-13 18:18:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734113940000|2024-12-13 18:19:00|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734113950000|2024-12-13 18:19:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734113990000|2024-12-13 18:19:50|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734114000000|2024-12-13 18:20:00|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734114010000|2024-12-13 18:20:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734114050000|2024-12-13 18:20:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734114060000|2024-12-13 18:21:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734114430000|2024-12-13 18:27:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734114510000|2024-12-13 18:28:30|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734114720000|2024-12-13 18:32:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734114840000|2024-12-13 18:34:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734114900000|2024-12-13 18:35:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734114910000|2024-12-13 18:35:10|1.49|0.19|1.5|0.2|1.5|0.2|1.49|0.19|0
1734114920000|2024-12-13 18:35:20|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734114930000|2024-12-13 18:35:30|1.5|0.2|1.49|0.19|1.5|0.2|1.49|0.19|0
1734115000000|2024-12-13 18:36:40|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734115010000|2024-12-13 18:36:50|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734115020000|2024-12-13 18:37:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734115700000|2024-12-13 18:48:20|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1734115710000|2024-12-13 18:48:30|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734115720000|2024-12-13 18:48:40|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1734115750000|2024-12-13 18:49:10|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1734115810000|2024-12-13 18:50:10|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734116780000|2024-12-13 19:06:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734116790000|2024-12-13 19:06:30|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1734116990000|2024-12-13 19:09:50|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734117000000|2024-12-13 19:10:00|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734117180000|2024-12-13 19:13:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734117190000|2024-12-13 19:13:10|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734117200000|2024-12-13 19:13:20|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734117240000|2024-12-13 19:14:00|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1734117310000|2024-12-13 19:15:10|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734117840000|2024-12-13 19:24:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734117850000|2024-12-13 19:24:10|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734117880000|2024-12-13 19:24:40|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734117900000|2024-12-13 19:25:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734117970000|2024-12-13 19:26:10|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734118000000|2024-12-13 19:26:40|1.45|0.15|1.45|0.15|1.46|0.16|1.45|0.15|0
1734118010000|2024-12-13 19:26:50|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734118020000|2024-12-13 19:27:00|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1734118030000|2024-12-13 19:27:10|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734118080000|2024-12-13 19:28:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734118100000|2024-12-13 19:28:20|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1734118110000|2024-12-13 19:28:30|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1734118120000|2024-12-13 19:28:40|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734118140000|2024-12-13 19:29:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734118650000|2024-12-13 19:37:30|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734118660000|2024-12-13 19:37:40|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734119220000|2024-12-13 19:47:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734119250000|2024-12-13 19:47:30|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734119350000|2024-12-13 19:49:10|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734119610000|2024-12-13 19:53:30|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734119650000|2024-12-13 19:54:10|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734119830000|2024-12-13 19:57:10|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734119900000|2024-12-13 19:58:20|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734119920000|2024-12-13 19:58:40|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734119930000|2024-12-13 19:58:50|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734119940000|2024-12-13 19:59:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734119990000|2024-12-13 19:59:50|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734120300000|2024-12-13 20:05:00|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734120350000|2024-12-13 20:05:50|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734120370000|2024-12-13 20:06:10|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734120390000|2024-12-13 20:06:30|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734120730000|2024-12-13 20:12:10|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734120740000|2024-12-13 20:12:20|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734121070000|2024-12-13 20:17:50|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734121110000|2024-12-13 20:18:30|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734121120000|2024-12-13 20:18:40|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734121160000|2024-12-13 20:19:20|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734121180000|2024-12-13 20:19:40|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734121190000|2024-12-13 20:19:50|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734121200000|2024-12-13 20:20:00|1.43|0.13|1.42|0.12|1.43|0.13|1.42|0.12|0
1734121220000|2024-12-13 20:20:20|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734121240000|2024-12-13 20:20:40|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734121270000|2024-12-13 20:21:10|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734121430000|2024-12-13 20:23:50|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734122020000|2024-12-13 20:33:40|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734122120000|2024-12-13 20:35:20|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1734122160000|2024-12-13 20:36:00|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734122170000|2024-12-13 20:36:10|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734122380000|2024-12-13 20:39:40|1.4|0.1|1.41|0.11|1.41|0.11|1.4|0.1|0
1734122620000|2024-12-13 20:43:40|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734122630000|2024-12-13 20:43:50|1.41|0.11|1.42|0.12|1.42|0.12|1.41|0.11|0
1734122640000|2024-12-13 20:44:00|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734122680000|2024-12-13 20:44:40|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734122690000|2024-12-13 20:44:50|1.41|0.11|1.42|0.12|1.42|0.12|1.41|0.11|0
1734122700000|2024-12-13 20:45:00|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734122800000|2024-12-13 20:46:40|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1734122820000|2024-12-13 20:47:00|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734122890000|2024-12-13 20:48:10|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1734122920000|2024-12-13 20:48:40|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734122940000|2024-12-13 20:49:00|1.4|0.1|1.41|0.11|1.41|0.11|1.4|0.1|0
1734122970000|2024-12-13 20:49:30|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1734122990000|2024-12-13 20:49:50|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734123000000|2024-12-13 20:50:00|1.4|0.1|1.41|0.11|1.41|0.11|1.4|0.1|0
1734123100000|2024-12-13 20:51:40|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734123110000|2024-12-13 20:51:50|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734123140000|2024-12-13 20:52:20|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1734123160000|2024-12-13 20:52:40|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734123180000|2024-12-13 20:53:00|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734123190000|2024-12-13 20:53:10|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1734123200000|2024-12-13 20:53:20|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1734123210000|2024-12-13 20:53:30|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734123250000|2024-12-13 20:54:10|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734123270000|2024-12-13 20:54:30|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734123440000|2024-12-13 20:57:20|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734123460000|2024-12-13 20:57:40|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1734123500000|2024-12-13 20:58:20|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1734123510000|2024-12-13 20:58:30|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1734123530000|2024-12-13 20:58:50|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1734123570000|2024-12-13 20:59:30|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1734123580000|2024-12-13 20:59:40|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734123710000|2024-12-13 21:01:50|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734123720000|2024-12-13 21:02:00|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734123730000|2024-12-13 21:02:10|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734123740000|2024-12-13 21:02:20|1.42|0.12|1.43|0.13|1.43|0.13|1.42|0.12|0
1734048040000|2024-12-13 00:00:40|1.62|0.12|1.61|0.11|1.62|0.12|1.61|0.11|0
1734048070000|2024-12-13 00:01:10|1.62|0.12|1.62|0.12|1.62|0.12|1.62|0.12|0
1734048080000|2024-12-13 00:01:20|1.61|0.11|1.61|0.11|1.61|0.11|1.61|0.11|0
1734048090000|2024-12-13 00:01:30|1.62|0.12|1.62|0.12|1.62|0.12|1.62|0.12|0
1734048100000|2024-12-13 00:01:40|1.61|0.11|1.61|0.11|1.61|0.11|1.61|0.11|0
1734048570000|2024-12-13 00:09:30|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734048580000|2024-12-13 00:09:40|1.61|0.11|1.61|0.11|1.61|0.11|1.6|0.1|0
1734048600000|2024-12-13 00:10:00|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734048610000|2024-12-13 00:10:10|1.61|0.11|1.6|0.1|1.61|0.11|1.6|0.1|0
1734048630000|2024-12-13 00:10:30|1.61|0.11|1.6|0.1|1.61|0.11|1.6|0.1|0
1734049640000|2024-12-13 00:27:20|1.59|0.09|1.59|0.09|1.59|0.09|1.59|0.09|0
1734049670000|2024-12-13 00:27:50|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734049680000|2024-12-13 00:28:00|1.59|0.09|1.6|0.1|1.6|0.1|1.59|0.09|0
1734049800000|2024-12-13 00:30:00|1.59|0.09|1.59|0.09|1.59|0.09|1.59|0.09|0
1734050110000|2024-12-13 00:35:10|1.6|0.1|1.59|0.09|1.6|0.1|1.59|0.09|0
1734050130000|2024-12-13 00:35:30|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734050160000|2024-12-13 00:36:00|1.59|0.09|1.59|0.09|1.6|0.1|1.59|0.09|0
1734050190000|2024-12-13 00:36:30|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734050210000|2024-12-13 00:36:50|1.59|0.09|1.59|0.09|1.59|0.09|1.59|0.09|0
1734050220000|2024-12-13 00:37:00|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734050300000|2024-12-13 00:38:20|1.59|0.09|1.59|0.09|1.59|0.09|1.59|0.09|0
1734050940000|2024-12-13 00:49:00|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734050950000|2024-12-13 00:49:10|1.59|0.09|1.6|0.1|1.6|0.1|1.59|0.09|0
1734051000000|2024-12-13 00:50:00|1.59|0.09|1.59|0.09|1.59|0.09|1.59|0.09|0
1734051600000|2024-12-13 01:00:00|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734051610000|2024-12-13 01:00:10|1.59|0.09|1.59|0.09|1.59|0.09|1.59|0.09|0
1734051620000|2024-12-13 01:00:20|1.6|0.1|1.59|0.09|1.6|0.1|1.59|0.09|0
1734051630000|2024-12-13 01:00:30|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734052110000|2024-12-13 01:08:30|1.59|0.09|1.59|0.09|1.59|0.09|1.59|0.09|0
1734052150000|2024-12-13 01:09:10|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734052200000|2024-12-13 01:10:00|1.59|0.09|1.59|0.09|1.59|0.09|1.59|0.09|0
1734052230000|2024-12-13 01:10:30|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734052240000|2024-12-13 01:10:40|1.59|0.09|1.59|0.09|1.6|0.1|1.59|0.09|0
1734052250000|2024-12-13 01:10:50|1.6|0.1|1.59|0.09|1.6|0.1|1.59|0.09|0
1734052290000|2024-12-13 01:11:30|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734052400000|2024-12-13 01:13:20|1.59|0.09|1.59|0.09|1.59|0.09|1.59|0.09|0
1734052480000|2024-12-13 01:14:40|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1734053400000|2024-12-13 01:30:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734055260000|2024-12-13 02:01:00|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734055280000|2024-12-13 02:01:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734055850000|2024-12-13 02:10:50|1.52|0.22|1.52|0.22|1.52|0.22|1.51|0.21|0
1734055870000|2024-12-13 02:11:10|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734055880000|2024-12-13 02:11:20|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734055890000|2024-12-13 02:11:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734055900000|2024-12-13 02:11:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734055910000|2024-12-13 02:11:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734056360000|2024-12-13 02:19:20|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734056430000|2024-12-13 02:20:30|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734056510000|2024-12-13 02:21:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734056520000|2024-12-13 02:22:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734060360000|2024-12-13 03:26:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734060400000|2024-12-13 03:26:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734060410000|2024-12-13 03:26:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734060650000|2024-12-13 03:30:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734060660000|2024-12-13 03:31:00|1.51|0.21|1.51|0.21|1.51|0.21|1.5|0.2|0
1734060670000|2024-12-13 03:31:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734060720000|2024-12-13 03:32:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734060860000|2024-12-13 03:34:20|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734060880000|2024-12-13 03:34:40|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734060950000|2024-12-13 03:35:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734061010000|2024-12-13 03:36:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734061280000|2024-12-13 03:41:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734061290000|2024-12-13 03:41:30|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734061300000|2024-12-13 03:41:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734064200000|2024-12-13 04:30:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734064210000|2024-12-13 04:30:10|1.5|0.2|1.49|0.19|1.5|0.2|1.49|0.19|0
1734065610000|2024-12-13 04:53:30|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1734065700000|2024-12-13 04:55:00|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734065710000|2024-12-13 04:55:10|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734065760000|2024-12-13 04:56:00|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734066030000|2024-12-13 05:00:30|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734066110000|2024-12-13 05:01:50|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734066130000|2024-12-13 05:02:10|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734066140000|2024-12-13 05:02:20|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734066470000|2024-12-13 05:07:50|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734066540000|2024-12-13 05:09:00|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1734067710000|2024-12-13 05:28:30|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734067740000|2024-12-13 05:29:00|1.49|0.19|1.49|0.19|1.49|0.19|1.48|0.18|0
1734068450000|2024-12-13 05:40:50|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734068460000|2024-12-13 05:41:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734068480000|2024-12-13 05:41:20|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734068720000|2024-12-13 05:45:20|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734068790000|2024-12-13 05:46:30|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734069030000|2024-12-13 05:50:30|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734069040000|2024-12-13 05:50:40|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734069050000|2024-12-13 05:50:50|1.49|0.19|1.48|0.18|1.49|0.19|1.48|0.18|0
1734069060000|2024-12-13 05:51:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734069080000|2024-12-13 05:51:20|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734071030000|2024-12-13 06:23:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734071180000|2024-12-13 06:26:20|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1734071230000|2024-12-13 06:27:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734071310000|2024-12-13 06:28:30|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734071320000|2024-12-13 06:28:40|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1734071410000|2024-12-13 06:30:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734071430000|2024-12-13 06:30:30|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734071470000|2024-12-13 06:31:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734071540000|2024-12-13 06:32:20|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734071700000|2024-12-13 06:35:00|1.48|0.18|1.48|0.18|1.48|0.18|1.47|0.17|0
1734071920000|2024-12-13 06:38:40|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734071950000|2024-12-13 06:39:10|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1734073220000|2024-12-13 07:00:20|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1734073230000|2024-12-13 07:00:30|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1734073240000|2024-12-13 07:00:40|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1734073260000|2024-12-13 07:01:00|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1734073340000|2024-12-13 07:02:20|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734074410000|2024-12-13 07:20:10|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734074500000|2024-12-13 07:21:40|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1734074510000|2024-12-13 07:21:50|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1734077010000|2024-12-13 08:03:30|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734077220000|2024-12-13 08:07:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734078080000|2024-12-13 08:21:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734078130000|2024-12-13 08:22:10|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1734079500000|2024-12-13 08:45:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734079550000|2024-12-13 08:45:50|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734079570000|2024-12-13 08:46:10|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734079580000|2024-12-13 08:46:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734079600000|2024-12-13 08:46:40|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734079610000|2024-12-13 08:46:50|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734081120000|2024-12-13 09:12:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734081150000|2024-12-13 09:12:30|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734081180000|2024-12-13 09:13:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734081210000|2024-12-13 09:13:30|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734081220000|2024-12-13 09:13:40|1.43|0.13|1.44|0.14|1.44|0.14|1.43|0.13|0
1734081260000|2024-12-13 09:14:20|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734081270000|2024-12-13 09:14:30|1.44|0.14|1.43|0.13|1.44|0.14|1.43|0.13|0
1734081360000|2024-12-13 09:16:00|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734081700000|2024-12-13 09:21:40|1.43|0.13|1.44|0.14|1.44|0.14|1.43|0.13|0
1734081750000|2024-12-13 09:22:30|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734081760000|2024-12-13 09:22:40|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734081770000|2024-12-13 09:22:50|1.43|0.13|1.44|0.14|1.44|0.14|1.43|0.13|0
1734081800000|2024-12-13 09:23:20|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734081810000|2024-12-13 09:23:30|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734081870000|2024-12-13 09:24:30|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734082220000|2024-12-13 09:30:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734082290000|2024-12-13 09:31:30|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734082340000|2024-12-13 09:32:20|1.44|0.14|1.44|0.14|1.44|0.14|1.43|0.13|0
1734082360000|2024-12-13 09:32:40|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734082370000|2024-12-13 09:32:50|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734082560000|2024-12-13 09:36:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734082600000|2024-12-13 09:36:40|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734082680000|2024-12-13 09:38:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734083510000|2024-12-13 09:51:50|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734083520000|2024-12-13 09:52:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734083570000|2024-12-13 09:52:50|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734084930000|2024-12-13 10:15:30|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734084940000|2024-12-13 10:15:40|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734085560000|2024-12-13 10:26:00|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1734085650000|2024-12-13 10:27:30|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734085890000|2024-12-13 10:31:30|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1734085900000|2024-12-13 10:31:40|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1734085940000|2024-12-13 10:32:20|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734085970000|2024-12-13 10:32:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734086010000|2024-12-13 10:33:30|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734086020000|2024-12-13 10:33:40|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734086080000|2024-12-13 10:34:40|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734086110000|2024-12-13 10:35:10|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734089440000|2024-12-13 11:30:40|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734089450000|2024-12-13 11:30:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734089570000|2024-12-13 11:32:50|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734089590000|2024-12-13 11:33:10|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734090300000|2024-12-13 11:45:00|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1734091380000|2024-12-13 12:03:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734094330000|2024-12-13 12:52:10|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1734094390000|2024-12-13 12:53:10|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1734094420000|2024-12-13 12:53:40|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734094470000|2024-12-13 12:54:30|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734094490000|2024-12-13 12:54:50|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734094580000|2024-12-13 12:56:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734094600000|2024-12-13 12:56:40|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734094780000|2024-12-13 12:59:40|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734094790000|2024-12-13 12:59:50|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1734094800000|2024-12-13 13:00:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734097960000|2024-12-13 13:52:40|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734097990000|2024-12-13 13:53:10|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734098000000|2024-12-13 13:53:20|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734098060000|2024-12-13 13:54:20|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734098420000|2024-12-13 14:00:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734098700000|2024-12-13 14:05:00|1.47|0.17|1.47|0.17|1.47|0.17|1.46|0.16|0
1734098710000|2024-12-13 14:05:10|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1734098720000|2024-12-13 14:05:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734098730000|2024-12-13 14:05:30|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1734098750000|2024-12-13 14:05:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734098800000|2024-12-13 14:06:40|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734098810000|2024-12-13 14:06:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734098900000|2024-12-13 14:08:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734098960000|2024-12-13 14:09:20|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1734098990000|2024-12-13 14:09:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734099010000|2024-12-13 14:10:10|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734099030000|2024-12-13 14:10:30|1.47|0.17|1.47|0.17|1.47|0.17|1.46|0.16|0
1734099170000|2024-12-13 14:12:50|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734099180000|2024-12-13 14:13:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734099200000|2024-12-13 14:13:20|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1734099230000|2024-12-13 14:13:50|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1734099240000|2024-12-13 14:14:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734099250000|2024-12-13 14:14:10|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1734099270000|2024-12-13 14:14:30|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734099700000|2024-12-13 14:21:40|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734099760000|2024-12-13 14:22:40|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734099900000|2024-12-13 14:25:00|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734099960000|2024-12-13 14:26:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734100080000|2024-12-13 14:28:00|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1734100110000|2024-12-13 14:28:30|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734100120000|2024-12-13 14:28:40|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1734100130000|2024-12-13 14:28:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734100140000|2024-12-13 14:29:00|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734100150000|2024-12-13 14:29:10|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734100180000|2024-12-13 14:29:40|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734100190000|2024-12-13 14:29:50|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1734100200000|2024-12-13 14:30:00|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1734100210000|2024-12-13 14:30:10|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734100220000|2024-12-13 14:30:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734100230000|2024-12-13 14:30:30|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1734100250000|2024-12-13 14:30:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734100310000|2024-12-13 14:31:50|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734100320000|2024-12-13 14:32:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734100340000|2024-12-13 14:32:20|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734100350000|2024-12-13 14:32:30|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734100380000|2024-12-13 14:33:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734100430000|2024-12-13 14:33:50|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734100510000|2024-12-13 14:35:10|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734100580000|2024-12-13 14:36:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734100740000|2024-12-13 14:39:00|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1734100820000|2024-12-13 14:40:20|1.43|0.13|1.44|0.14|1.44|0.14|1.43|0.13|0
1734100850000|2024-12-13 14:40:50|1.43|0.13|1.44|0.14|1.44|0.14|1.43|0.13|0
1734100860000|2024-12-13 14:41:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734100880000|2024-12-13 14:41:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734100910000|2024-12-13 14:41:50|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734100920000|2024-12-13 14:42:00|1.44|0.14|1.44|0.14|1.44|0.14|1.43|0.13|0
1734100930000|2024-12-13 14:42:10|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734100940000|2024-12-13 14:42:20|1.44|0.14|1.43|0.13|1.44|0.14|1.43|0.13|0
1734100950000|2024-12-13 14:42:30|1.44|0.14|1.43|0.13|1.44|0.14|1.43|0.13|0
1734101140000|2024-12-13 14:45:40|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734101160000|2024-12-13 14:46:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734101170000|2024-12-13 14:46:10|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734101350000|2024-12-13 14:49:10|1.43|0.13|1.42|0.12|1.43|0.13|1.42|0.12|0
1734101360000|2024-12-13 14:49:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734101410000|2024-12-13 14:50:10|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1734101420000|2024-12-13 14:50:20|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1734101430000|2024-12-13 14:50:30|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734101440000|2024-12-13 14:50:40|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1734101450000|2024-12-13 14:50:50|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734101570000|2024-12-13 14:52:50|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734101630000|2024-12-13 14:53:50|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734101640000|2024-12-13 14:54:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734101880000|2024-12-13 14:58:00|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1734101890000|2024-12-13 14:58:10|1.45|0.15|1.44|0.14|1.46|0.16|1.44|0.14|0
1734101960000|2024-12-13 14:59:20|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734102060000|2024-12-13 15:01:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734102100000|2024-12-13 15:01:40|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734102120000|2024-12-13 15:02:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734102130000|2024-12-13 15:02:10|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734102220000|2024-12-13 15:03:40|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734102230000|2024-12-13 15:03:50|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734102240000|2024-12-13 15:04:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734102250000|2024-12-13 15:04:10|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734102410000|2024-12-13 15:06:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734102460000|2024-12-13 15:07:40|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734102470000|2024-12-13 15:07:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734102490000|2024-12-13 15:08:10|1.48|0.18|1.48|0.18|1.48|0.18|1.47|0.17|0
1734102510000|2024-12-13 15:08:30|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1734102520000|2024-12-13 15:08:40|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734102560000|2024-12-13 15:09:20|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1734102570000|2024-12-13 15:09:30|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734102580000|2024-12-13 15:09:40|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734102590000|2024-12-13 15:09:50|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734102600000|2024-12-13 15:10:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734102620000|2024-12-13 15:10:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734102680000|2024-12-13 15:11:20|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734102690000|2024-12-13 15:11:30|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1734102790000|2024-12-13 15:13:10|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1734102810000|2024-12-13 15:13:30|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734102840000|2024-12-13 15:14:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734102860000|2024-12-13 15:14:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734102880000|2024-12-13 15:14:40|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734102920000|2024-12-13 15:15:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734102970000|2024-12-13 15:16:10|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734102990000|2024-12-13 15:16:30|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734103040000|2024-12-13 15:17:20|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734103050000|2024-12-13 15:17:30|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734103080000|2024-12-13 15:18:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734103150000|2024-12-13 15:19:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734103180000|2024-12-13 15:19:40|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1734103200000|2024-12-13 15:20:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734103210000|2024-12-13 15:20:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734103220000|2024-12-13 15:20:20|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734103230000|2024-12-13 15:20:30|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734103280000|2024-12-13 15:21:20|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734103290000|2024-12-13 15:21:30|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734103360000|2024-12-13 15:22:40|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1734103380000|2024-12-13 15:23:00|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1734103410000|2024-12-13 15:23:30|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1734103700000|2024-12-13 15:28:20|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734103750000|2024-12-13 15:29:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734103830000|2024-12-13 15:30:30|1.47|0.17|1.47|0.17|1.48|0.18|1.47|0.17|0
1734103850000|2024-12-13 15:30:50|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1734103870000|2024-12-13 15:31:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734103880000|2024-12-13 15:31:20|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1734103890000|2024-12-13 15:31:30|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1734103900000|2024-12-13 15:31:40|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734104280000|2024-12-13 15:38:00|1.49|0.19|1.48|0.18|1.49|0.19|1.48|0.18|0
1734104320000|2024-12-13 15:38:40|1.49|0.19|1.48|0.18|1.49|0.19|1.48|0.18|0
1734104330000|2024-12-13 15:38:50|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734104350000|2024-12-13 15:39:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734104380000|2024-12-13 15:39:40|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734104390000|2024-12-13 15:39:50|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1734104440000|2024-12-13 15:40:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734104450000|2024-12-13 15:40:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734104460000|2024-12-13 15:41:00|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734104480000|2024-12-13 15:41:20|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734104510000|2024-12-13 15:41:50|1.52|0.22|1.52|0.22|1.52|0.22|1.51|0.21|0
1734104760000|2024-12-13 15:46:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734104860000|2024-12-13 15:47:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734104870000|2024-12-13 15:47:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734104950000|2024-12-13 15:49:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734105010000|2024-12-13 15:50:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734105030000|2024-12-13 15:50:30|1.52|0.22|1.52|0.22|1.52|0.22|1.51|0.21|0
1734105100000|2024-12-13 15:51:40|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734105110000|2024-12-13 15:51:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734105170000|2024-12-13 15:52:50|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734105180000|2024-12-13 15:53:00|1.52|0.22|1.52|0.22|1.53|0.23|1.52|0.22|0
1734105190000|2024-12-13 15:53:10|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734105210000|2024-12-13 15:53:30|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734105220000|2024-12-13 15:53:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734105230000|2024-12-13 15:53:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734105260000|2024-12-13 15:54:20|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734105400000|2024-12-13 15:56:40|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734105410000|2024-12-13 15:56:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734105450000|2024-12-13 15:57:30|1.44|0.14|1.48|0.18|1.48|0.18|1.44|0.14|0
1734105470000|2024-12-13 15:57:50|1.51|0.21|1.53|0.23|1.53|0.23|1.51|0.21|0
1734105490000|2024-12-13 15:58:10|1.54|0.24|1.54|0.24|1.54|0.24|1.53|0.23|0
1734105510000|2024-12-13 15:58:30|1.53|0.23|1.54|0.24|1.54|0.24|1.53|0.23|0
1734105690000|2024-12-13 16:01:30|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1734105700000|2024-12-13 16:01:40|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734105720000|2024-12-13 16:02:00|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1734105730000|2024-12-13 16:02:10|1.54|0.24|1.54|0.24|1.55|0.25|1.54|0.24|0
1734105740000|2024-12-13 16:02:20|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1734105800000|2024-12-13 16:03:20|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734105820000|2024-12-13 16:03:40|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1734105830000|2024-12-13 16:03:50|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734105910000|2024-12-13 16:05:10|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734105920000|2024-12-13 16:05:20|1.57|0.27|1.56|0.26|1.57|0.27|1.56|0.26|0
1734106020000|2024-12-13 16:07:00|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1734106030000|2024-12-13 16:07:10|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734106040000|2024-12-13 16:07:20|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1734106050000|2024-12-13 16:07:30|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734106060000|2024-12-13 16:07:40|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1734106120000|2024-12-13 16:08:40|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734106130000|2024-12-13 16:08:50|1.57|0.27|1.56|0.26|1.57|0.27|1.56|0.26|0
1734106210000|2024-12-13 16:10:10|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734106220000|2024-12-13 16:10:20|1.56|0.26|1.56|0.26|1.56|0.26|1.55|0.25|0
1734106230000|2024-12-13 16:10:30|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734106240000|2024-12-13 16:10:40|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734106260000|2024-12-13 16:11:00|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734106270000|2024-12-13 16:11:10|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734106280000|2024-12-13 16:11:20|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734106380000|2024-12-13 16:13:00|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734106390000|2024-12-13 16:13:10|1.55|0.25|1.56|0.26|1.56|0.26|1.55|0.25|0
1734106420000|2024-12-13 16:13:40|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1734106430000|2024-12-13 16:13:50|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734106440000|2024-12-13 16:14:00|1.57|0.27|1.56|0.26|1.57|0.27|1.56|0.26|0
1734106450000|2024-12-13 16:14:10|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1734106480000|2024-12-13 16:14:40|1.56|0.26|1.57|0.27|1.57|0.27|1.56|0.26|0
1734106510000|2024-12-13 16:15:10|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1734106570000|2024-12-13 16:16:10|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1734106660000|2024-12-13 16:17:40|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1734106810000|2024-12-13 16:20:10|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1734106830000|2024-12-13 16:20:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734106840000|2024-12-13 16:20:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734106870000|2024-12-13 16:21:10|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734106880000|2024-12-13 16:21:20|1.51|0.21|1.51|0.21|1.51|0.21|1.5|0.2|0
1734106890000|2024-12-13 16:21:30|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734106980000|2024-12-13 16:23:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734107030000|2024-12-13 16:23:50|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734107040000|2024-12-13 16:24:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734107080000|2024-12-13 16:24:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734107120000|2024-12-13 16:25:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734107130000|2024-12-13 16:25:30|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734107200000|2024-12-13 16:26:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734107230000|2024-12-13 16:27:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734107420000|2024-12-13 16:30:20|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734107520000|2024-12-13 16:32:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734107610000|2024-12-13 16:33:30|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1734107620000|2024-12-13 16:33:40|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734107630000|2024-12-13 16:33:50|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734107640000|2024-12-13 16:34:00|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1734107790000|2024-12-13 16:36:30|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734107860000|2024-12-13 16:37:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734107890000|2024-12-13 16:38:10|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734107990000|2024-12-13 16:39:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108030000|2024-12-13 16:40:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734108040000|2024-12-13 16:40:40|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734108060000|2024-12-13 16:41:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108070000|2024-12-13 16:41:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734108170000|2024-12-13 16:42:50|1.49|0.19|1.49|0.19|1.5|0.2|1.49|0.19|0
1734108180000|2024-12-13 16:43:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734108190000|2024-12-13 16:43:10|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734108280000|2024-12-13 16:44:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734108370000|2024-12-13 16:46:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108390000|2024-12-13 16:46:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734108400000|2024-12-13 16:46:40|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734108410000|2024-12-13 16:46:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108510000|2024-12-13 16:48:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734108520000|2024-12-13 16:48:40|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734108540000|2024-12-13 16:49:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108560000|2024-12-13 16:49:20|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734108570000|2024-12-13 16:49:30|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734108580000|2024-12-13 16:49:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108600000|2024-12-13 16:50:00|1.5|0.2|1.5|0.2|1.51|0.21|1.5|0.2|0
1734108620000|2024-12-13 16:50:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108660000|2024-12-13 16:51:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734108700000|2024-12-13 16:51:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108710000|2024-12-13 16:51:50|1.5|0.2|1.5|0.2|1.51|0.21|1.5|0.2|0
1734108720000|2024-12-13 16:52:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108730000|2024-12-13 16:52:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734108740000|2024-12-13 16:52:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108790000|2024-12-13 16:53:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734108800000|2024-12-13 16:53:20|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734108830000|2024-12-13 16:53:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734108990000|2024-12-13 16:56:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734109020000|2024-12-13 16:57:00|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734109040000|2024-12-13 16:57:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734109080000|2024-12-13 16:58:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734109170000|2024-12-13 16:59:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734109200000|2024-12-13 17:00:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734109260000|2024-12-13 17:01:00|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734109310000|2024-12-13 17:01:50|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734109330000|2024-12-13 17:02:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734109340000|2024-12-13 17:02:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734109350000|2024-12-13 17:02:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734109360000|2024-12-13 17:02:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734109440000|2024-12-13 17:04:00|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734109490000|2024-12-13 17:04:50|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734109520000|2024-12-13 17:05:20|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734109530000|2024-12-13 17:05:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734109540000|2024-12-13 17:05:40|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734109560000|2024-12-13 17:06:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734109610000|2024-12-13 17:06:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734109620000|2024-12-13 17:07:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734109830000|2024-12-13 17:10:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734109980000|2024-12-13 17:13:00|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734109990000|2024-12-13 17:13:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734110110000|2024-12-13 17:15:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734110120000|2024-12-13 17:15:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734110160000|2024-12-13 17:16:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734110190000|2024-12-13 17:16:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734110280000|2024-12-13 17:18:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734110310000|2024-12-13 17:18:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734110450000|2024-12-13 17:20:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734110460000|2024-12-13 17:21:00|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734110480000|2024-12-13 17:21:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734110520000|2024-12-13 17:22:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734111030000|2024-12-13 17:30:30|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734111040000|2024-12-13 17:30:40|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734111050000|2024-12-13 17:30:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734111070000|2024-12-13 17:31:10|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734111100000|2024-12-13 17:31:40|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734111110000|2024-12-13 17:31:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734111140000|2024-12-13 17:32:20|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734111210000|2024-12-13 17:33:30|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734111220000|2024-12-13 17:33:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734111390000|2024-12-13 17:36:30|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734111480000|2024-12-13 17:38:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734111490000|2024-12-13 17:38:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734111510000|2024-12-13 17:38:30|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734111530000|2024-12-13 17:38:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734111540000|2024-12-13 17:39:00|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734111600000|2024-12-13 17:40:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734111690000|2024-12-13 17:41:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734111740000|2024-12-13 17:42:20|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734111860000|2024-12-13 17:44:20|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734111870000|2024-12-13 17:44:30|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734111880000|2024-12-13 17:44:40|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734111960000|2024-12-13 17:46:00|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734112030000|2024-12-13 17:47:10|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734112040000|2024-12-13 17:47:20|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734112050000|2024-12-13 17:47:30|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1734112140000|2024-12-13 17:49:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734112150000|2024-12-13 17:49:10|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734112210000|2024-12-13 17:50:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734112320000|2024-12-13 17:52:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734112360000|2024-12-13 17:52:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734112370000|2024-12-13 17:52:50|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734112390000|2024-12-13 17:53:10|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734112400000|2024-12-13 17:53:20|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734112410000|2024-12-13 17:53:30|1.51|0.21|1.51|0.21|1.52|0.22|1.51|0.21|0
1734112470000|2024-12-13 17:54:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734112490000|2024-12-13 17:54:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734112510000|2024-12-13 17:55:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734112530000|2024-12-13 17:55:30|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734112570000|2024-12-13 17:56:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734112600000|2024-12-13 17:56:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734112610000|2024-12-13 17:56:50|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734112620000|2024-12-13 17:57:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734112630000|2024-12-13 17:57:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734112910000|2024-12-13 18:01:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734112920000|2024-12-13 18:02:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734112950000|2024-12-13 18:02:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734112960000|2024-12-13 18:02:40|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734112970000|2024-12-13 18:02:50|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734113010000|2024-12-13 18:03:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734113070000|2024-12-13 18:04:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734113080000|2024-12-13 18:04:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734113150000|2024-12-13 18:05:50|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734113160000|2024-12-13 18:06:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734113170000|2024-12-13 18:06:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1734113190000|2024-12-13 18:06:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734113210000|2024-12-13 18:06:50|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1734113260000|2024-12-13 18:07:40|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734113270000|2024-12-13 18:07:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734113280000|2024-12-13 18:08:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734113290000|2024-12-13 18:08:10|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734113300000|2024-12-13 18:08:20|1.52|0.22|1.52|0.22|1.52|0.22|1.51|0.21|0
1734113310000|2024-12-13 18:08:30|1.51|0.21|1.51|0.21|1.52|0.22|1.51|0.21|0
1734113320000|2024-12-13 18:08:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734113390000|2024-12-13 18:09:50|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1734113400000|2024-12-13 18:10:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734113470000|2024-12-13 18:11:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734113530000|2024-12-13 18:12:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734113550000|2024-12-13 18:12:30|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734113590000|2024-12-13 18:13:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734113700000|2024-12-13 18:15:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1734113710000|2024-12-13 18:15:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734113720000|2024-12-13 18:15:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734113760000|2024-12-13 18:16:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1734113770000|2024-12-13 18:16:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734113860000|2024-12-13 18:17:40|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734113870000|2024-12-13 18:17:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734113920000|2024-12-13 18:18:40|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734113940000|2024-12-13 18:19:00|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1734113950000|2024-12-13 18:19:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734113990000|2024-12-13 18:19:50|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734114000000|2024-12-13 18:20:00|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734114010000|2024-12-13 18:20:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734114050000|2024-12-13 18:20:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734114060000|2024-12-13 18:21:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1734114430000|2024-12-13 18:27:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734114510000|2024-12-13 18:28:30|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734114720000|2024-12-13 18:32:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734114840000|2024-12-13 18:34:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734114900000|2024-12-13 18:35:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1734114910000|2024-12-13 18:35:10|1.49|0.19|1.5|0.2|1.5|0.2|1.49|0.19|0
1734114920000|2024-12-13 18:35:20|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1734114930000|2024-12-13 18:35:30|1.5|0.2|1.49|0.19|1.5|0.2|1.49|0.19|0
1734115000000|2024-12-13 18:36:40|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734115010000|2024-12-13 18:36:50|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734115020000|2024-12-13 18:37:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734115700000|2024-12-13 18:48:20|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1734115710000|2024-12-13 18:48:30|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734115720000|2024-12-13 18:48:40|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1734115750000|2024-12-13 18:49:10|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1734115810000|2024-12-13 18:50:10|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734116780000|2024-12-13 19:06:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734116790000|2024-12-13 19:06:30|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1734116990000|2024-12-13 19:09:50|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734117000000|2024-12-13 19:10:00|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734117180000|2024-12-13 19:13:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734117190000|2024-12-13 19:13:10|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734117200000|2024-12-13 19:13:20|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734117240000|2024-12-13 19:14:00|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1734117310000|2024-12-13 19:15:10|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1734117840000|2024-12-13 19:24:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734117850000|2024-12-13 19:24:10|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734117880000|2024-12-13 19:24:40|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734117900000|2024-12-13 19:25:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734117970000|2024-12-13 19:26:10|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734118000000|2024-12-13 19:26:40|1.45|0.15|1.45|0.15|1.46|0.16|1.45|0.15|0
1734118010000|2024-12-13 19:26:50|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734118020000|2024-12-13 19:27:00|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1734118030000|2024-12-13 19:27:10|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734118080000|2024-12-13 19:28:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734118100000|2024-12-13 19:28:20|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1734118110000|2024-12-13 19:28:30|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1734118120000|2024-12-13 19:28:40|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734118140000|2024-12-13 19:29:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734118650000|2024-12-13 19:37:30|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734118660000|2024-12-13 19:37:40|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734119220000|2024-12-13 19:47:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734119250000|2024-12-13 19:47:30|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734119350000|2024-12-13 19:49:10|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734119610000|2024-12-13 19:53:30|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734119650000|2024-12-13 19:54:10|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734119830000|2024-12-13 19:57:10|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734119900000|2024-12-13 19:58:20|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734119920000|2024-12-13 19:58:40|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734119930000|2024-12-13 19:58:50|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1734119940000|2024-12-13 19:59:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1734119990000|2024-12-13 19:59:50|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1734120300000|2024-12-13 20:05:00|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734120350000|2024-12-13 20:05:50|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734120370000|2024-12-13 20:06:10|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734120390000|2024-12-13 20:06:30|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734120730000|2024-12-13 20:12:10|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734120740000|2024-12-13 20:12:20|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734121070000|2024-12-13 20:17:50|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734121110000|2024-12-13 20:18:30|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734121120000|2024-12-13 20:18:40|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734121160000|2024-12-13 20:19:20|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734121180000|2024-12-13 20:19:40|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734121190000|2024-12-13 20:19:50|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734121200000|2024-12-13 20:20:00|1.43|0.13|1.42|0.12|1.43|0.13|1.42|0.12|0
1734121220000|2024-12-13 20:20:20|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734121240000|2024-12-13 20:20:40|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734121270000|2024-12-13 20:21:10|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734121430000|2024-12-13 20:23:50|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734122020000|2024-12-13 20:33:40|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734122120000|2024-12-13 20:35:20|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1734122160000|2024-12-13 20:36:00|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734122170000|2024-12-13 20:36:10|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734122380000|2024-12-13 20:39:40|1.4|0.1|1.41|0.11|1.41|0.11|1.4|0.1|0
1734122620000|2024-12-13 20:43:40|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734122630000|2024-12-13 20:43:50|1.41|0.11|1.42|0.12|1.42|0.12|1.41|0.11|0
1734122640000|2024-12-13 20:44:00|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734122680000|2024-12-13 20:44:40|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734122690000|2024-12-13 20:44:50|1.41|0.11|1.42|0.12|1.42|0.12|1.41|0.11|0
1734122700000|2024-12-13 20:45:00|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734122800000|2024-12-13 20:46:40|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1734122820000|2024-12-13 20:47:00|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734122890000|2024-12-13 20:48:10|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1734122920000|2024-12-13 20:48:40|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734122940000|2024-12-13 20:49:00|1.4|0.1|1.41|0.11|1.41|0.11|1.4|0.1|0
1734122970000|2024-12-13 20:49:30|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1734122990000|2024-12-13 20:49:50|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734123000000|2024-12-13 20:50:00|1.4|0.1|1.41|0.11|1.41|0.11|1.4|0.1|0
1734123100000|2024-12-13 20:51:40|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734123110000|2024-12-13 20:51:50|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734123140000|2024-12-13 20:52:20|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1734123160000|2024-12-13 20:52:40|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734123180000|2024-12-13 20:53:00|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734123190000|2024-12-13 20:53:10|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1734123200000|2024-12-13 20:53:20|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1734123210000|2024-12-13 20:53:30|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734123250000|2024-12-13 20:54:10|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734123270000|2024-12-13 20:54:30|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734123440000|2024-12-13 20:57:20|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1734123460000|2024-12-13 20:57:40|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1734123500000|2024-12-13 20:58:20|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1734123510000|2024-12-13 20:58:30|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1734123530000|2024-12-13 20:58:50|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1734123570000|2024-12-13 20:59:30|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1734123580000|2024-12-13 20:59:40|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734123710000|2024-12-13 21:01:50|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734123720000|2024-12-13 21:02:00|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1734123730000|2024-12-13 21:02:10|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1734123740000|2024-12-13 21:02:20|1.42|0.12|1.43|0.13|1.43|0.13|1.42|0.12|0
1734311980000|2024-12-16 01:19:40|1.5|0|1.5|0|1.5|0|1.5|0|0
1734312600000|2024-12-16 01:30:00|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734313080000|2024-12-16 01:38:00|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734313100000|2024-12-16 01:38:20|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734313130000|2024-12-16 01:38:50|1.32|0.02|1.31|0.01|1.32|0.02|1.31|0.01|0
1734313160000|2024-12-16 01:39:20|1.32|0.02|1.31|0.01|1.32|0.02|1.31|0.01|0
1734313180000|2024-12-16 01:39:40|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734313190000|2024-12-16 01:39:50|1.31|0.01|1.32|0.02|1.32|0.02|1.31|0.01|0
1734313220000|2024-12-16 01:40:20|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734313240000|2024-12-16 01:40:40|1.32|0.02|1.31|0.01|1.32|0.02|1.31|0.01|0
1734313280000|2024-12-16 01:41:20|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734313290000|2024-12-16 01:41:30|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734313520000|2024-12-16 01:45:20|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734313530000|2024-12-16 01:45:30|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734313600000|2024-12-16 01:46:40|1.32|0.02|1.31|0.01|1.32|0.02|1.31|0.01|0
1734315040000|2024-12-16 02:10:40|1.3|0|1.3|0|1.3|0|1.3|0|0
1734332570000|2024-12-16 07:02:50|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734335940000|2024-12-16 07:59:00|1.3|0|1.3|0|1.3|0|1.3|0|0
1734335950000|2024-12-16 07:59:10|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734336020000|2024-12-16 08:00:20|1.3|0|1.3|0|1.3|0|1.3|0|0
1734336040000|2024-12-16 08:00:40|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734336060000|2024-12-16 08:01:00|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1734336070000|2024-12-16 08:01:10|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1734336090000|2024-12-16 08:01:30|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1734336110000|2024-12-16 08:01:50|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1734336360000|2024-12-16 08:06:00|1.3|0|1.3|0|1.3|0|1.3|0|0
1734336390000|2024-12-16 08:06:30|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1734336740000|2024-12-16 08:12:20|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734336750000|2024-12-16 08:12:30|1.3|0|1.3|0|1.3|0|1.3|0|0
1734336780000|2024-12-16 08:13:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1734336790000|2024-12-16 08:13:10|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734336800000|2024-12-16 08:13:20|1.3|0|1.3|0|1.3|0|1.3|0|0
1734336820000|2024-12-16 08:13:40|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734336830000|2024-12-16 08:13:50|1.3|0|1.3|0|1.3|0|1.3|0|0
1734383700000|2024-12-16 21:15:00|1.5||1.5||1.5||1.5||0
1734399000000|2024-12-17 01:30:00|1.3||1.3||1.3||1.3||0
1734421970000|2024-12-17 07:52:50|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734421990000|2024-12-17 07:53:10|1.3|0|1.3|0|1.3|0|1.3|0|0
1734422000000|2024-12-17 07:53:20|1.31|0.01|1.31|0.01|1.31|0.01|1.3|0|0
1734422010000|2024-12-17 07:53:30|1.3|0|1.3|0|1.3|0|1.3|0|0
1734422040000|2024-12-17 07:54:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1734422050000|2024-12-17 07:54:10|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1734422060000|2024-12-17 07:54:20|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734422070000|2024-12-17 07:54:30|1.3|0|1.3|0|1.3|0|1.3|0|0
1734422370000|2024-12-17 07:59:30|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734422580000|2024-12-17 08:03:00|1.3|0|1.3|0|1.3|0|1.3|0|0
1734422620000|2024-12-17 08:03:40|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734423630000|2024-12-17 08:20:30|1.3|0|1.3|0|1.3|0|1.3|0|0
1734423660000|2024-12-17 08:21:00|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734423680000|2024-12-17 08:21:20|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1734423690000|2024-12-17 08:21:30|1.3|0|1.3|0|1.3|0|1.3|0|0
1734423710000|2024-12-17 08:21:50|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1734423730000|2024-12-17 08:22:10|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734423750000|2024-12-17 08:22:30|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1734424260000|2024-12-17 08:31:00|1.3|0|1.3|0|1.3|0|1.3|0|0
1734424590000|2024-12-17 08:36:30|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734425350000|2024-12-17 08:49:10|1.3|0|1.3|0|1.3|0|1.3|0|0
1734425410000|2024-12-17 08:50:10|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734426140000|2024-12-17 09:02:20|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1734426160000|2024-12-17 09:02:40|1.3|0|1.3|0|1.3|0|1.3|0|0
1734426170000|2024-12-17 09:02:50|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1734426210000|2024-12-17 09:03:30|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1734426380000|2024-12-17 09:06:20|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734426390000|2024-12-17 09:06:30|1.3|0|1.3|0|1.3|0|1.3|0|0
1734427320000|2024-12-17 09:22:00|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734427330000|2024-12-17 09:22:10|1.3|0|1.3|0|1.3|0|1.3|0|0
1734427360000|2024-12-17 09:22:40|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734427380000|2024-12-17 09:23:00|1.3|0|1.3|0|1.3|0|1.3|0|0
1734427390000|2024-12-17 09:23:10|1.31|0.01|1.31|0.01|1.31|0.01|1.3|0|0
1734427500000|2024-12-17 09:25:00|1.3|0|1.3|0|1.3|0|1.3|0|0
1734427580000|2024-12-17 09:26:20|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734427710000|2024-12-17 09:28:30|1.3|0|1.3|0|1.3|0|1.3|0|0
1734427720000|2024-12-17 09:28:40|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1734427730000|2024-12-17 09:28:50|1.31|0.01|1.31|0.01|1.31|0.01|1.3|0|0
1734427800000|2024-12-17 09:30:00|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1734427810000|2024-12-17 09:30:10|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1734427820000|2024-12-17 09:30:20|1.3|0|1.3|0|1.3|0|1.3|0|0
1734440850000|2024-12-17 13:07:30|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734440860000|2024-12-17 13:07:40|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1734440870000|2024-12-17 13:07:50|1.3|0|1.3|0|1.3|0|1.3|0|0
1734445850000|2024-12-17 14:30:50|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734445910000|2024-12-17 14:31:50|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734445920000|2024-12-17 14:32:00|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734445940000|2024-12-17 14:32:20|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734445950000|2024-12-17 14:32:30|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1734446210000|2024-12-17 14:36:50|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734446220000|2024-12-17 14:37:00|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734446240000|2024-12-17 14:37:20|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734446270000|2024-12-17 14:37:50|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734446280000|2024-12-17 14:38:00|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734446290000|2024-12-17 14:38:10|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734446300000|2024-12-17 14:38:20|1.32|0.02|1.32|0.02|1.32|0.02|1.31|0.01|0
1734446310000|2024-12-17 14:38:30|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734446460000|2024-12-17 14:41:00|1.32|0.02|1.31|0.01|1.32|0.02|1.31|0.01|0
1734446470000|2024-12-17 14:41:10|1.32|0.02|1.31|0.01|1.32|0.02|1.31|0.01|0
1734446490000|2024-12-17 14:41:30|1.32|0.02|1.31|0.01|1.32|0.02|1.31|0.01|0
1734446500000|2024-12-17 14:41:40|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734446520000|2024-12-17 14:42:00|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734446530000|2024-12-17 14:42:10|1.32|0.02|1.31|0.01|1.32|0.02|1.31|0.01|0
1734446540000|2024-12-17 14:42:20|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734446570000|2024-12-17 14:42:50|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734446580000|2024-12-17 14:43:00|1.32|0.02|1.31|0.01|1.32|0.02|1.31|0.01|0
1734446590000|2024-12-17 14:43:10|1.32|0.02|1.31|0.01|1.32|0.02|1.31|0.01|0
1734446630000|2024-12-17 14:43:50|1.3|0|1.3|0|1.3|0|1.3|0|0
1734446640000|2024-12-17 14:44:00|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734446650000|2024-12-17 14:44:10|1.3|0|1.3|0|1.3|0|1.3|0|0
1734446740000|2024-12-17 14:45:40|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1734446760000|2024-12-17 14:46:00|1.32|0.02|1.33|0.03|1.33|0.03|1.32|0.02|0
1734446770000|2024-12-17 14:46:10|1.32|0.02|1.32|0.02|1.33|0.03|1.32|0.02|0
1734446780000|2024-12-17 14:46:20|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1734446790000|2024-12-17 14:46:30|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734446820000|2024-12-17 14:47:00|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1734446840000|2024-12-17 14:47:20|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734447200000|2024-12-17 14:53:20|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734447270000|2024-12-17 14:54:30|1.3|0|1.3|0|1.3|0|1.3|0|0
1734447330000|2024-12-17 14:55:30|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734447340000|2024-12-17 14:55:40|1.3|0|1.3|0|1.3|0|1.3|0|0
1734447500000|2024-12-17 14:58:20|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734447520000|2024-12-17 14:58:40|1.3|0|1.3|0|1.3|0|1.3|0|0
1734447540000|2024-12-17 14:59:00|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734447550000|2024-12-17 14:59:10|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1734447620000|2024-12-17 15:00:20|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734447700000|2024-12-17 15:01:40|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1734447710000|2024-12-17 15:01:50|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734447760000|2024-12-17 15:02:40|1.31|0.01|1.32|0.02|1.32|0.02|1.31|0.01|0
1734447790000|2024-12-17 15:03:10|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1734447800000|2024-12-17 15:03:20|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734447810000|2024-12-17 15:03:30|1.33|0.03|1.33|0.03|1.33|0.03|1.32|0.02|0
1734447830000|2024-12-17 15:03:50|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734447850000|2024-12-17 15:04:10|1.33|0.03|1.33|0.03|1.33|0.03|1.32|0.02|0
1734447880000|2024-12-17 15:04:40|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734447910000|2024-12-17 15:05:10|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1734447930000|2024-12-17 15:05:30|1.3|0|1.3|0|1.3|0|1.3|0|0
1734448250000|2024-12-17 15:10:50|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734448280000|2024-12-17 15:11:20|1.3|0|1.3|0|1.3|0|1.3|0|0
1734448290000|2024-12-17 15:11:30|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734448650000|2024-12-17 15:17:30|1.3|0|1.3|0|1.3|0|1.3|0|0
1734448710000|2024-12-17 15:18:30|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734448720000|2024-12-17 15:18:40|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1734448740000|2024-12-17 15:19:00|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1734448900000|2024-12-17 15:21:40|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1734448920000|2024-12-17 15:22:00|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734449840000|2024-12-17 15:37:20|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1734450010000|2024-12-17 15:40:10|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734450040000|2024-12-17 15:40:40|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1734450070000|2024-12-17 15:41:10|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1734450080000|2024-12-17 15:41:20|1.33|0.03|1.32|0.02|1.33|0.03|1.32|0.02|0
1734450090000|2024-12-17 15:41:30|1.33|0.03|1.32|0.02|1.33|0.03|1.32|0.02|0
1734450110000|2024-12-17 15:41:50|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1734450290000|2024-12-17 15:44:50|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1734450770000|2024-12-17 15:52:50|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734450930000|2024-12-17 15:55:30|1.32|0.02|1.31|0.01|1.32|0.02|1.31|0.01|0
1734451230000|2024-12-17 16:00:30|1.3|0|1.3|0|1.3|0|1.3|0|0
1734451590000|2024-12-17 16:06:30|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734451600000|2024-12-17 16:06:40|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1734451610000|2024-12-17 16:06:50|1.3|0|1.3|0|1.3|0|1.3|0|0
1734451710000|2024-12-17 16:08:30|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734451720000|2024-12-17 16:08:40|1.3|0|1.3|0|1.3|0|1.3|0|0
1734452560000|2024-12-17 16:22:40|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1734452640000|2024-12-17 16:24:00|1.3|0|1.3|0|1.31|0.01|1.3|0|0
1734452940000|2024-12-17 16:29:00|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1734452950000|2024-12-17 16:29:10|1.37|0.07|1.37|0.07|1.37|0.07|1.37|0.07|0
1734452960000|2024-12-17 16:29:20|1.3|0|1.47|0.17|1.47|0.17|1.3|0|0
1734452970000|2024-12-17 16:29:30|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1734452980000|2024-12-17 16:29:40|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734453050000|2024-12-17 16:30:50|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734453060000|2024-12-17 16:31:00|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734453070000|2024-12-17 16:31:10|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734453170000|2024-12-17 16:32:50|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1734453200000|2024-12-17 16:33:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734453210000|2024-12-17 16:33:30|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734453240000|2024-12-17 16:34:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734453260000|2024-12-17 16:34:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734453290000|2024-12-17 16:34:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734453300000|2024-12-17 16:35:00|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734453330000|2024-12-17 16:35:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734453340000|2024-12-17 16:35:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734453350000|2024-12-17 16:35:50|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1734453450000|2024-12-17 16:37:30|1.8|0.5|1.8|0.5|1.81|0.51|1.8|0.5|0
1734453460000|2024-12-17 16:37:40|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1734453470000|2024-12-17 16:37:50|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734453480000|2024-12-17 16:38:00|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734453490000|2024-12-17 16:38:10|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734453530000|2024-12-17 16:38:50|1.8|0.5|1.81|0.51|1.81|0.51|1.8|0.5|0
1734453660000|2024-12-17 16:41:00|1.8|0.5|1.81|0.51|1.81|0.51|1.8|0.5|0
1734453670000|2024-12-17 16:41:10|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734453690000|2024-12-17 16:41:30|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734453800000|2024-12-17 16:43:20|1.8|0.5|1.81|0.51|1.81|0.51|1.8|0.5|0
1734453850000|2024-12-17 16:44:10|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734453890000|2024-12-17 16:44:50|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1734453900000|2024-12-17 16:45:00|1.81|0.51|1.81|0.51|1.81|0.51|1.8|0.5|0
1734453970000|2024-12-17 16:46:10|1.8|0.5|1.81|0.51|1.81|0.51|1.8|0.5|0
1734454120000|2024-12-17 16:48:40|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734454130000|2024-12-17 16:48:50|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734454150000|2024-12-17 16:49:10|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734454160000|2024-12-17 16:49:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734454190000|2024-12-17 16:49:50|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734454290000|2024-12-17 16:51:30|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1734454300000|2024-12-17 16:51:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734454310000|2024-12-17 16:51:50|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734454350000|2024-12-17 16:52:30|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1734454360000|2024-12-17 16:52:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734454400000|2024-12-17 16:53:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734454410000|2024-12-17 16:53:30|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1734454430000|2024-12-17 16:53:50|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1734454450000|2024-12-17 16:54:10|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1734454510000|2024-12-17 16:55:10|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734454520000|2024-12-17 16:55:20|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1734454580000|2024-12-17 16:56:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734454590000|2024-12-17 16:56:30|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734454670000|2024-12-17 16:57:50|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1734454680000|2024-12-17 16:58:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734454690000|2024-12-17 16:58:10|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734454700000|2024-12-17 16:58:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734454710000|2024-12-17 16:58:30|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734454720000|2024-12-17 16:58:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734454750000|2024-12-17 16:59:10|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734454830000|2024-12-17 17:00:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734454900000|2024-12-17 17:01:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734454910000|2024-12-17 17:01:50|1.82|0.52|1.82|0.52|1.83|0.53|1.82|0.52|0
1734454920000|2024-12-17 17:02:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734454930000|2024-12-17 17:02:10|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1734454940000|2024-12-17 17:02:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734454970000|2024-12-17 17:02:50|1.83|0.53|1.83|0.53|1.83|0.53|1.82|0.52|0
1734455050000|2024-12-17 17:04:10|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734455080000|2024-12-17 17:04:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734455220000|2024-12-17 17:07:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734455490000|2024-12-17 17:11:30|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1734455520000|2024-12-17 17:12:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734455740000|2024-12-17 17:15:40|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1734455750000|2024-12-17 17:15:50|1.82|0.52|1.82|0.52|1.83|0.53|1.82|0.52|0
1734455760000|2024-12-17 17:16:00|1.83|0.53|1.83|0.53|1.83|0.53|1.82|0.52|0
1734455780000|2024-12-17 17:16:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734455790000|2024-12-17 17:16:30|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734455910000|2024-12-17 17:18:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734455920000|2024-12-17 17:18:40|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1734455930000|2024-12-17 17:18:50|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734456060000|2024-12-17 17:21:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734456100000|2024-12-17 17:21:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734456150000|2024-12-17 17:22:30|1.82|0.52|1.82|0.52|1.83|0.53|1.82|0.52|0
1734456170000|2024-12-17 17:22:50|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734456180000|2024-12-17 17:23:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734456220000|2024-12-17 17:23:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734456230000|2024-12-17 17:23:50|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1734456540000|2024-12-17 17:29:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734456550000|2024-12-17 17:29:10|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1734456560000|2024-12-17 17:29:20|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734456590000|2024-12-17 17:29:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734456650000|2024-12-17 17:30:50|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734456750000|2024-12-17 17:32:30|1.82|0.52|1.82|0.52|1.83|0.53|1.82|0.52|0
1734456760000|2024-12-17 17:32:40|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1734456770000|2024-12-17 17:32:50|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734456780000|2024-12-17 17:33:00|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1734456790000|2024-12-17 17:33:10|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1734456800000|2024-12-17 17:33:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734457000000|2024-12-17 17:36:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734457010000|2024-12-17 17:36:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734457020000|2024-12-17 17:37:00|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734457080000|2024-12-17 17:38:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734457150000|2024-12-17 17:39:10|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1734457160000|2024-12-17 17:39:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734457350000|2024-12-17 17:42:30|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734457360000|2024-12-17 17:42:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734457370000|2024-12-17 17:42:50|1.8|0.5|1.81|0.51|1.81|0.51|1.8|0.5|0
1734457380000|2024-12-17 17:43:00|1.8|0.5|1.81|0.51|1.81|0.51|1.8|0.5|0
1734457390000|2024-12-17 17:43:10|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734457520000|2024-12-17 17:45:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734457530000|2024-12-17 17:45:30|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734457600000|2024-12-17 17:46:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734458120000|2024-12-17 17:55:20|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734458150000|2024-12-17 17:55:50|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734458370000|2024-12-17 17:59:30|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734458380000|2024-12-17 17:59:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734458710000|2024-12-17 18:05:10|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734458720000|2024-12-17 18:05:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734458780000|2024-12-17 18:06:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734458790000|2024-12-17 18:06:30|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1734458800000|2024-12-17 18:06:40|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1734458810000|2024-12-17 18:06:50|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1734458820000|2024-12-17 18:07:00|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1734458870000|2024-12-17 18:07:50|1.81|0.51|1.81|0.51|1.82|0.52|1.81|0.51|0
1734458880000|2024-12-17 18:08:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734458890000|2024-12-17 18:08:10|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1734458920000|2024-12-17 18:08:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734458930000|2024-12-17 18:08:50|1.82|0.52|1.82|0.52|1.82|0.52|1.81|0.51|0
1734458940000|2024-12-17 18:09:00|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734459050000|2024-12-17 18:10:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734459070000|2024-12-17 18:11:10|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734459150000|2024-12-17 18:12:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734459160000|2024-12-17 18:12:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734459170000|2024-12-17 18:12:50|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1734459180000|2024-12-17 18:13:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734459190000|2024-12-17 18:13:10|1.81|0.51|1.81|0.51|1.82|0.52|1.81|0.51|0
1734459200000|2024-12-17 18:13:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734459320000|2024-12-17 18:15:20|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1734459350000|2024-12-17 18:15:50|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1734459440000|2024-12-17 18:17:20|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1734459460000|2024-12-17 18:17:40|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1734459480000|2024-12-17 18:18:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734459620000|2024-12-17 18:20:20|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734459650000|2024-12-17 18:20:50|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734459660000|2024-12-17 18:21:00|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734459670000|2024-12-17 18:21:10|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734459690000|2024-12-17 18:21:30|1.84|0.54|1.83|0.53|1.84|0.54|1.83|0.53|0
1734459890000|2024-12-17 18:24:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734459900000|2024-12-17 18:25:00|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1734459960000|2024-12-17 18:26:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734460030000|2024-12-17 18:27:10|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1734460040000|2024-12-17 18:27:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734460080000|2024-12-17 18:28:00|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1734460130000|2024-12-17 18:28:50|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734460380000|2024-12-17 18:33:00|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1734460410000|2024-12-17 18:33:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734460420000|2024-12-17 18:33:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734460480000|2024-12-17 18:34:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734460540000|2024-12-17 18:35:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734460550000|2024-12-17 18:35:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734460560000|2024-12-17 18:36:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734460650000|2024-12-17 18:37:30|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1734460720000|2024-12-17 18:38:40|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1734460740000|2024-12-17 18:39:00|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1734460810000|2024-12-17 18:40:10|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734460820000|2024-12-17 18:40:20|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1734460830000|2024-12-17 18:40:30|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734460840000|2024-12-17 18:40:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734460860000|2024-12-17 18:41:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734460940000|2024-12-17 18:42:20|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1734460950000|2024-12-17 18:42:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734461230000|2024-12-17 18:47:10|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734461290000|2024-12-17 18:48:10|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734461300000|2024-12-17 18:48:20|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734461400000|2024-12-17 18:50:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734461560000|2024-12-17 18:52:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734461570000|2024-12-17 18:52:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734461610000|2024-12-17 18:53:30|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1734461800000|2024-12-17 18:56:40|1.83|0.53|1.83|0.53|1.83|0.53|1.82|0.52|0
1734461810000|2024-12-17 18:56:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734461830000|2024-12-17 18:57:10|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1734461850000|2024-12-17 18:57:30|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734461860000|2024-12-17 18:57:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734461910000|2024-12-17 18:58:30|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1734461930000|2024-12-17 18:58:50|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734461970000|2024-12-17 18:59:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734462050000|2024-12-17 19:00:50|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734462080000|2024-12-17 19:01:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734462100000|2024-12-17 19:01:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734462470000|2024-12-17 19:07:50|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734462480000|2024-12-17 19:08:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734462600000|2024-12-17 19:10:00|1.84|0.54|1.83|0.53|1.84|0.54|1.83|0.53|0
1734462870000|2024-12-17 19:14:30|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734462880000|2024-12-17 19:14:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734463020000|2024-12-17 19:17:00|1.84|0.54|1.83|0.53|1.84|0.54|1.83|0.53|0
1734463050000|2024-12-17 19:17:30|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734463060000|2024-12-17 19:17:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734463070000|2024-12-17 19:17:50|1.84|0.54|1.84|0.54|1.84|0.54|1.83|0.53|0
1734463250000|2024-12-17 19:20:50|1.85|0.55|1.84|0.54|1.85|0.55|1.84|0.54|0
1734463260000|2024-12-17 19:21:00|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734463270000|2024-12-17 19:21:10|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734463280000|2024-12-17 19:21:20|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734463290000|2024-12-17 19:21:30|1.84|0.54|1.84|0.54|1.85|0.55|1.84|0.54|0
1734463310000|2024-12-17 19:21:50|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734463330000|2024-12-17 19:22:10|1.84|0.54|1.84|0.54|1.85|0.55|1.84|0.54|0
1734463370000|2024-12-17 19:22:50|1.85|0.55|1.84|0.54|1.85|0.55|1.84|0.54|0
1734463380000|2024-12-17 19:23:00|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734463420000|2024-12-17 19:23:40|1.84|0.54|1.84|0.54|1.85|0.55|1.84|0.54|0
1734463440000|2024-12-17 19:24:00|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734463550000|2024-12-17 19:25:50|1.84|0.54|1.85|0.55|1.85|0.55|1.84|0.54|0
1734463560000|2024-12-17 19:26:00|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734463590000|2024-12-17 19:26:30|1.85|0.55|1.85|0.55|1.85|0.55|1.84|0.54|0
1734463670000|2024-12-17 19:27:50|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734463680000|2024-12-17 19:28:00|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734464170000|2024-12-17 19:36:10|1.86|0.56|1.85|0.55|1.86|0.56|1.85|0.55|0
1734464180000|2024-12-17 19:36:20|1.86|0.56|1.85|0.55|1.86|0.56|1.85|0.55|0
1734464240000|2024-12-17 19:37:20|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1734464250000|2024-12-17 19:37:30|1.85|0.55|1.86|0.56|1.86|0.56|1.85|0.55|0
1734464550000|2024-12-17 19:42:30|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734464560000|2024-12-17 19:42:40|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1734464570000|2024-12-17 19:42:50|1.85|0.55|1.86|0.56|1.86|0.56|1.85|0.55|0
1734464580000|2024-12-17 19:43:00|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734464610000|2024-12-17 19:43:30|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734464620000|2024-12-17 19:43:40|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734464650000|2024-12-17 19:44:10|1.84|0.54|1.85|0.55|1.85|0.55|1.84|0.54|0
1734464660000|2024-12-17 19:44:20|1.84|0.54|1.85|0.55|1.85|0.55|1.84|0.54|0
1734464670000|2024-12-17 19:44:30|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734464740000|2024-12-17 19:45:40|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734464780000|2024-12-17 19:46:20|1.86|0.56|1.85|0.55|1.86|0.56|1.85|0.55|0
1734464790000|2024-12-17 19:46:30|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1734464810000|2024-12-17 19:46:50|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734464820000|2024-12-17 19:47:00|1.86|0.56|1.86|0.56|1.86|0.56|1.85|0.55|0
1734465060000|2024-12-17 19:51:00|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734465070000|2024-12-17 19:51:10|1.86|0.56|1.85|0.55|1.86|0.56|1.85|0.55|0
1734465090000|2024-12-17 19:51:30|1.86|0.56|1.86|0.56|1.86|0.56|1.85|0.55|0
1734465140000|2024-12-17 19:52:20|1.85|0.55|1.85|0.55|1.86|0.56|1.85|0.55|0
1734465170000|2024-12-17 19:52:50|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1734465410000|2024-12-17 19:56:50|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734465580000|2024-12-17 19:59:40|1.86|0.56|1.85|0.55|1.86|0.56|1.85|0.55|0
1734465600000|2024-12-17 20:00:00|1.86|0.56|1.86|0.56|1.86|0.56|1.85|0.55|0
1734465610000|2024-12-17 20:00:10|1.85|0.55|1.86|0.56|1.86|0.56|1.85|0.55|0
1734465690000|2024-12-17 20:01:30|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734465700000|2024-12-17 20:01:40|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1734465710000|2024-12-17 20:01:50|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734465720000|2024-12-17 20:02:00|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1734465730000|2024-12-17 20:02:10|1.85|0.55|1.86|0.56|1.86|0.56|1.85|0.55|0
1734465750000|2024-12-17 20:02:30|1.85|0.55|1.86|0.56|1.86|0.56|1.85|0.55|0
1734466180000|2024-12-17 20:09:40|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734466260000|2024-12-17 20:11:00|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1734466270000|2024-12-17 20:11:10|1.85|0.55|1.86|0.56|1.86|0.56|1.85|0.55|0
1734466840000|2024-12-17 20:20:40|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1734467080000|2024-12-17 20:24:40|1.88|0.58|1.87|0.57|1.88|0.58|1.87|0.57|0
1734467190000|2024-12-17 20:26:30|1.86|0.56|1.87|0.57|1.87|0.57|1.86|0.56|0
1734467400000|2024-12-17 20:30:00|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1734467440000|2024-12-17 20:30:40|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1734467640000|2024-12-17 20:34:00|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1734467790000|2024-12-17 20:36:30|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734467820000|2024-12-17 20:37:00|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1734467830000|2024-12-17 20:37:10|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734467970000|2024-12-17 20:39:30|1.84|0.54|1.84|0.54|1.85|0.55|1.84|0.54|0
1734467980000|2024-12-17 20:39:40|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734467990000|2024-12-17 20:39:50|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734468020000|2024-12-17 20:40:20|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734468110000|2024-12-17 20:41:50|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734468120000|2024-12-17 20:42:00|1.83|0.53|1.83|0.53|1.84|0.54|1.83|0.53|0
1734468130000|2024-12-17 20:42:10|1.84|0.54|1.83|0.53|1.84|0.54|1.83|0.53|0
1734468140000|2024-12-17 20:42:20|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734468150000|2024-12-17 20:42:30|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734468160000|2024-12-17 20:42:40|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734468170000|2024-12-17 20:42:50|1.83|0.53|1.84|0.54|1.84|0.54|1.83|0.53|0
1734468210000|2024-12-17 20:43:30|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734468270000|2024-12-17 20:44:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734468410000|2024-12-17 20:46:50|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734468420000|2024-12-17 20:47:00|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1734468460000|2024-12-17 20:47:40|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734468470000|2024-12-17 20:47:50|1.83|0.53|1.84|0.54|1.84|0.54|1.83|0.53|0
1734468480000|2024-12-17 20:48:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734468600000|2024-12-17 20:50:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734468630000|2024-12-17 20:50:30|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734468650000|2024-12-17 20:50:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734468680000|2024-12-17 20:51:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734468850000|2024-12-17 20:54:10|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734468920000|2024-12-17 20:55:20|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1734468930000|2024-12-17 20:55:30|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734469020000|2024-12-17 20:57:00|1.79|0.49|1.79|0.49|1.8|0.5|1.79|0.49|0
1734469070000|2024-12-17 20:57:50|1.8|0.5|1.79|0.49|1.8|0.5|1.79|0.49|0
1734469130000|2024-12-17 20:58:50|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734469140000|2024-12-17 20:59:00|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734469160000|2024-12-17 20:59:20|1.8|0.5|1.81|0.51|1.81|0.51|1.8|0.5|0
1734469170000|2024-12-17 20:59:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734469190000|2024-12-17 20:59:50|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1734469200000|2024-12-17 21:00:00|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734469230000|2024-12-17 21:00:30|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734469270000|2024-12-17 21:01:10|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1734469280000|2024-12-17 21:01:20|1.82|0.52|1.82|0.52|1.83|0.53|1.82|0.52|0
1734469340000|2024-12-17 21:02:20|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734469450000|2024-12-17 21:04:10|1.84|0.54|1.83|0.53|1.84|0.54|1.83|0.53|0
1734469460000|2024-12-17 21:04:20|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734469500000|2024-12-17 21:05:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734469530000|2024-12-17 21:05:30|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734469540000|2024-12-17 21:05:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734470040000|2024-12-17 21:14:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734470050000|2024-12-17 21:14:10|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734470060000|2024-12-17 21:14:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734470070000|2024-12-17 21:14:30|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734470080000|2024-12-17 21:14:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734470100000|2024-12-17 21:15:00|1.83|0.53|1.93|0.43|1.93|0.53|1.83|0.43|0
1734470110000|2024-12-17 21:15:10|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734470130000|2024-12-17 21:15:30|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1734470140000|2024-12-17 21:15:40|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734470160000|2024-12-17 21:16:00|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1734470320000|2024-12-17 21:18:40|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734470510000|2024-12-17 21:21:50|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1734470580000|2024-12-17 21:23:00|1.9|0.4|1.9|0.4|1.9|0.4|1.9|0.4|0
1734470590000|2024-12-17 21:23:10|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1734470620000|2024-12-17 21:23:40|1.9|0.4|1.91|0.41|1.91|0.41|1.9|0.4|0
1734470630000|2024-12-17 21:23:50|1.9|0.4|1.9|0.4|1.9|0.4|1.9|0.4|0
1734470660000|2024-12-17 21:24:20|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1734470670000|2024-12-17 21:24:30|1.9|0.4|1.9|0.4|1.9|0.4|1.9|0.4|0
1734470810000|2024-12-17 21:26:50|1.89|0.39|1.89|0.39|1.89|0.39|1.89|0.39|0
1734470840000|2024-12-17 21:27:20|1.91|0.41|1.9|0.4|1.91|0.41|1.9|0.4|0
1734470850000|2024-12-17 21:27:30|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734470880000|2024-12-17 21:28:00|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1734470910000|2024-12-17 21:28:30|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734470930000|2024-12-17 21:28:50|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1734471050000|2024-12-17 21:30:50|1.92|0.42|1.93|0.43|1.93|0.43|1.92|0.42|0
1734471060000|2024-12-17 21:31:00|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734471150000|2024-12-17 21:32:30|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1734471190000|2024-12-17 21:33:10|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734471260000|2024-12-17 21:34:20|1.93|0.43|1.92|0.42|1.93|0.43|1.92|0.42|0
1734471280000|2024-12-17 21:34:40|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1734471480000|2024-12-17 21:38:00|1.94|0.44|1.93|0.43|1.94|0.44|1.93|0.43|0
1734471540000|2024-12-17 21:39:00|1.94|0.44|1.94|0.44|1.94|0.44|1.94|0.44|0
1734472060000|2024-12-17 21:47:40|1.96|0.46|1.96|0.46|1.96|0.46|1.96|0.46|0
1734472070000|2024-12-17 21:47:50|1.94|0.44|1.94|0.44|1.94|0.44|1.94|0.44|0
1734472090000|2024-12-17 21:48:10|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1734472110000|2024-12-17 21:48:30|1.94|0.44|1.94|0.44|1.94|0.44|1.94|0.44|0
1734472120000|2024-12-17 21:48:40|1.93|0.43|1.93|0.43|1.94|0.44|1.93|0.43|0
1734472230000|2024-12-17 21:50:30|1.94|0.44|1.94|0.44|1.94|0.44|1.94|0.44|0
1734472260000|2024-12-17 21:51:00|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1734472730000|2024-12-17 21:58:50|1.94|0.44|1.94|0.44|1.94|0.44|1.94|0.44|0
1734472820000|2024-12-17 22:00:20|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1734472850000|2024-12-17 22:00:50|1.94|0.44|1.94|0.44|1.94|0.44|1.94|0.44|0
1734473280000|2024-12-17 22:08:00|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1734476320000|2024-12-17 22:58:40|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734476380000|2024-12-17 22:59:40|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1734476400000|2024-12-17 23:00:00|1.92|0.42|1.93|0.43|1.93|0.43|1.92|0.42|0
1734476410000|2024-12-17 23:00:10|1.92|0.42|1.93|0.43|1.93|0.43|1.92|0.42|0
1734476450000|2024-12-17 23:00:50|1.94|0.44|1.94|0.44|1.94|0.44|1.94|0.44|0
1734476510000|2024-12-17 23:01:50|1.95|0.45|1.95|0.45|1.95|0.45|1.95|0.45|0
1734476540000|2024-12-17 23:02:20|1.96|0.46|1.96|0.46|1.96|0.46|1.96|0.46|0
1734476570000|2024-12-17 23:02:50|1.97|0.47|1.97|0.47|1.97|0.47|1.97|0.47|0
1734476580000|2024-12-17 23:03:00|1.98|0.48|1.98|0.48|1.98|0.48|1.98|0.48|0
1734476590000|2024-12-17 23:03:10|1.97|0.47|1.98|0.48|1.98|0.48|1.97|0.47|0
1734476630000|2024-12-17 23:03:50|1.97|0.47|1.97|0.47|1.97|0.47|1.97|0.47|0
1734476640000|2024-12-17 23:04:00|1.98|0.48|1.98|0.48|1.98|0.48|1.98|0.48|0
1734476710000|2024-12-17 23:05:10|1.97|0.47|1.97|0.47|1.97|0.47|1.97|0.47|0
1734476720000|2024-12-17 23:05:20|1.98|0.48|1.97|0.47|1.98|0.48|1.97|0.47|0
1734476740000|2024-12-17 23:05:40|1.96|0.46|1.96|0.46|1.97|0.47|1.96|0.46|0
1734476750000|2024-12-17 23:05:50|1.97|0.47|1.97|0.47|1.97|0.47|1.97|0.47|0
1734476760000|2024-12-17 23:06:00|1.96|0.46|1.96|0.46|1.96|0.46|1.96|0.46|0
1734476780000|2024-12-17 23:06:20|1.97|0.47|1.96|0.46|1.97|0.47|1.96|0.46|0
1734477030000|2024-12-17 23:10:30|1.95|0.45|1.96|0.46|1.96|0.46|1.95|0.45|0
1734477200000|2024-12-17 23:13:20|1.95|0.45|1.96|0.46|1.96|0.46|1.95|0.45|0
1734477450000|2024-12-17 23:17:30|1.95|0.45|1.95|0.45|1.95|0.45|1.95|0.45|0
1734477620000|2024-12-17 23:20:20|1.96|0.46|1.96|0.46|1.96|0.46|1.96|0.46|0
1734477670000|2024-12-17 23:21:10|1.95|0.45|1.95|0.45|1.95|0.45|1.95|0.45|0
1734477730000|2024-12-17 23:22:10|1.96|0.46|1.96|0.46|1.96|0.46|1.95|0.45|0
1734477750000|2024-12-17 23:22:30|1.95|0.45|1.95|0.45|1.95|0.45|1.95|0.45|0
1734477760000|2024-12-17 23:22:40|1.96|0.46|1.95|0.45|1.96|0.46|1.95|0.45|0
1734477820000|2024-12-17 23:23:40|1.96|0.46|1.95|0.45|1.96|0.46|1.95|0.45|0
1734477850000|2024-12-17 23:24:10|1.96|0.46|1.96|0.46|1.96|0.46|1.96|0.46|0
1734477860000|2024-12-17 23:24:20|1.95|0.45|1.96|0.46|1.96|0.46|1.95|0.45|0
1734478010000|2024-12-17 23:26:50|1.95|0.45|1.95|0.45|1.95|0.45|1.95|0.45|0
1734478210000|2024-12-17 23:30:10|1.94|0.44|1.94|0.44|1.94|0.44|1.94|0.44|0
1734478750000|2024-12-17 23:39:10|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1734478760000|2024-12-17 23:39:20|1.94|0.44|1.93|0.43|1.94|0.44|1.93|0.43|0
1734478770000|2024-12-17 23:39:30|1.94|0.44|1.93|0.43|1.94|0.44|1.93|0.43|0
1734478780000|2024-12-17 23:39:40|1.94|0.44|1.94|0.44|1.94|0.44|1.94|0.44|0
1734478910000|2024-12-17 23:41:50|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1734478920000|2024-12-17 23:42:00|1.94|0.44|1.94|0.44|1.94|0.44|1.94|0.44|0
1734478930000|2024-12-17 23:42:10|1.93|0.43|1.94|0.44|1.94|0.44|1.93|0.43|0
1734479000000|2024-12-17 23:43:20|1.93|0.43|1.94|0.44|1.94|0.44|1.93|0.43|0
1734479020000|2024-12-17 23:43:40|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1734480340000|2024-12-18 00:05:40|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734480360000|2024-12-18 00:06:00|1.93|0.43|1.92|0.42|1.93|0.43|1.92|0.42|0
1734480840000|2024-12-18 00:14:00|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1734481100000|2024-12-18 00:18:20|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734481490000|2024-12-18 00:24:50|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1734481530000|2024-12-18 00:25:30|1.92|0.42|1.91|0.41|1.92|0.42|1.91|0.41|0
1734481540000|2024-12-18 00:25:40|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734481550000|2024-12-18 00:25:50|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1734481750000|2024-12-18 00:29:10|1.92|0.42|1.91|0.41|1.92|0.42|1.91|0.41|0
1734481760000|2024-12-18 00:29:20|1.92|0.42|1.92|0.42|1.92|0.42|1.91|0.41|0
1734481770000|2024-12-18 00:29:30|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1734481780000|2024-12-18 00:29:40|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734481790000|2024-12-18 00:29:50|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1734481800000|2024-12-18 00:30:00|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734481810000|2024-12-18 00:30:10|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1734481900000|2024-12-18 00:31:40|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734481910000|2024-12-18 00:31:50|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1734481920000|2024-12-18 00:32:00|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734482130000|2024-12-18 00:35:30|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1734482140000|2024-12-18 00:35:40|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734482460000|2024-12-18 00:41:00|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1734482500000|2024-12-18 00:41:40|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734482510000|2024-12-18 00:41:50|1.91|0.41|1.92|0.42|1.92|0.42|1.91|0.41|0
1734482520000|2024-12-18 00:42:00|1.91|0.41|1.92|0.42|1.92|0.42|1.91|0.41|0
1734482540000|2024-12-18 00:42:20|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1734482620000|2024-12-18 00:43:40|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734482630000|2024-12-18 00:43:50|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1734482640000|2024-12-18 00:44:00|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734482650000|2024-12-18 00:44:10|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1734482780000|2024-12-18 00:46:20|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734482820000|2024-12-18 00:47:00|1.91|0.41|1.92|0.42|1.92|0.42|1.91|0.41|0
1734482890000|2024-12-18 00:48:10|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1734482900000|2024-12-18 00:48:20|1.92|0.42|1.91|0.41|1.92|0.42|1.91|0.41|0
1734482950000|2024-12-18 00:49:10|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734482990000|2024-12-18 00:49:50|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1734483000000|2024-12-18 00:50:00|1.92|0.42|1.91|0.41|1.92|0.42|1.91|0.41|0
1734483420000|2024-12-18 00:57:00|1.92|0.42|1.92|0.42|1.92|0.42|1.92|0.42|0
1734483430000|2024-12-18 00:57:10|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1734484180000|2024-12-18 01:09:40|1.9|0.4|1.9|0.4|1.9|0.4|1.9|0.4|0
1734484210000|2024-12-18 01:10:10|1.91|0.41|1.9|0.4|1.91|0.41|1.9|0.4|0
1734484220000|2024-12-18 01:10:20|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0
1734484260000|2024-12-18 01:11:00|1.9|0.4|1.9|0.4|1.9|0.4|1.9|0.4|0
1734484270000|2024-12-18 01:11:10|1.91|0.41|1.9|0.4|1.91|0.41|1.9|0.4|0
1734484630000|2024-12-18 01:17:10|1.95|0.45|1.95|0.45|1.95|0.45|1.95|0.45|0
1734484640000|2024-12-18 01:17:20|1.97|0.47|1.97|0.47|1.97|0.47|1.97|0.47|0
1734485160000|2024-12-18 01:26:00|1.96|0.46|1.96|0.46|1.96|0.46|1.96|0.46|0
1734485400000|2024-12-18 01:30:00|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1734485780000|2024-12-18 01:36:20|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734485970000|2024-12-18 01:39:30|1.86|0.56|1.85|0.55|1.86|0.56|1.85|0.55|0
1734486520000|2024-12-18 01:48:40|1.84|0.54|1.85|0.55|1.85|0.55|1.84|0.54|0
1734486590000|2024-12-18 01:49:50|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734486610000|2024-12-18 01:50:10|1.85|0.55|1.85|0.55|1.85|0.55|1.84|0.54|0
1734486620000|2024-12-18 01:50:20|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734486660000|2024-12-18 01:51:00|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734486980000|2024-12-18 01:56:20|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734486990000|2024-12-18 01:56:30|1.85|0.55|1.84|0.54|1.85|0.55|1.84|0.54|0
1734487030000|2024-12-18 01:57:10|1.85|0.55|1.84|0.54|1.85|0.55|1.84|0.54|0
1734487060000|2024-12-18 01:57:40|1.85|0.55|1.84|0.54|1.85|0.55|1.84|0.54|0
1734487670000|2024-12-18 02:07:50|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734487680000|2024-12-18 02:08:00|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734487690000|2024-12-18 02:08:10|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734487720000|2024-12-18 02:08:40|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734487740000|2024-12-18 02:09:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734487910000|2024-12-18 02:11:50|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734487980000|2024-12-18 02:13:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734488220000|2024-12-18 02:17:00|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734488230000|2024-12-18 02:17:10|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734488240000|2024-12-18 02:17:20|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734488250000|2024-12-18 02:17:30|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734491170000|2024-12-18 03:06:10|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734491180000|2024-12-18 03:06:20|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734491900000|2024-12-18 03:18:20|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734491940000|2024-12-18 03:19:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734492300000|2024-12-18 03:25:00|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734492680000|2024-12-18 03:31:20|1.85|0.55|1.84|0.54|1.85|0.55|1.84|0.54|0
1734492740000|2024-12-18 03:32:20|1.85|0.55|1.84|0.54|1.85|0.55|1.84|0.54|0
1734492760000|2024-12-18 03:32:40|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734492820000|2024-12-18 03:33:40|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734493200000|2024-12-18 03:40:00|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734493760000|2024-12-18 03:49:20|1.84|0.54|1.83|0.53|1.84|0.54|1.83|0.53|0
1734494000000|2024-12-18 03:53:20|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734494470000|2024-12-18 04:01:10|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734494780000|2024-12-18 04:06:20|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734494910000|2024-12-18 04:08:30|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734494940000|2024-12-18 04:09:00|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734495030000|2024-12-18 04:10:30|1.83|0.53|1.84|0.54|1.84|0.54|1.83|0.53|0
1734495100000|2024-12-18 04:11:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734495190000|2024-12-18 04:13:10|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1734495220000|2024-12-18 04:13:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1734495820000|2024-12-18 04:23:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734496330000|2024-12-18 04:32:10|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734498480000|2024-12-18 05:08:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734498590000|2024-12-18 05:09:50|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734498600000|2024-12-18 05:10:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734498800000|2024-12-18 05:13:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734498830000|2024-12-18 05:13:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734498870000|2024-12-18 05:14:30|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734498920000|2024-12-18 05:15:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734498950000|2024-12-18 05:15:50|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734499000000|2024-12-18 05:16:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1734499050000|2024-12-18 05:17:30|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734500620000|2024-12-18 05:43:40|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734502030000|2024-12-18 06:07:10|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1734502060000|2024-12-18 06:07:40|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1734502120000|2024-12-18 06:08:40|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734502130000|2024-12-18 06:08:50|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1734502200000|2024-12-18 06:10:00|1.8|0.5|1.8|0.5|1.8|0.5|1.79|0.49|0
1734502210000|2024-12-18 06:10:10|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1734502900000|2024-12-18 06:21:40|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734502950000|2024-12-18 06:22:30|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1734503560000|2024-12-18 06:32:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1734504010000|2024-12-18 06:40:10|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734505020000|2024-12-18 06:57:00|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1734505250000|2024-12-18 07:00:50|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734505260000|2024-12-18 07:01:00|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1734506060000|2024-12-18 07:14:20|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1734506070000|2024-12-18 07:14:30|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734506080000|2024-12-18 07:14:40|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1734506100000|2024-12-18 07:15:00|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734506350000|2024-12-18 07:19:10|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1734506380000|2024-12-18 07:19:40|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734506440000|2024-12-18 07:20:40|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1734506450000|2024-12-18 07:20:50|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1734506470000|2024-12-18 07:21:10|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1734506620000|2024-12-18 07:23:40|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1734506630000|2024-12-18 07:23:50|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1734506640000|2024-12-18 07:24:00|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1734508420000|2024-12-18 07:53:40|1.79|0.49|1.78|0.48|1.79|0.49|1.78|0.48|0
1734508430000|2024-12-18 07:53:50|1.79|0.49|1.78|0.48|1.79|0.49|1.78|0.48|0
1734508440000|2024-12-18 07:54:00|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1734508460000|2024-12-18 07:54:20|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1734508470000|2024-12-18 07:54:30|1.79|0.49|1.78|0.48|1.79|0.49|1.78|0.48|0
1734508480000|2024-12-18 07:54:40|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1734508500000|2024-12-18 07:55:00|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1734508820000|2024-12-18 08:00:20|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1734509070000|2024-12-18 08:04:30|1.76|0.46|1.77|0.47|1.77|0.47|1.76|0.46|0
1734509140000|2024-12-18 08:05:40|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1734509150000|2024-12-18 08:05:50|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1734509200000|2024-12-18 08:06:40|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1734509210000|2024-12-18 08:06:50|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1734509260000|2024-12-18 08:07:40|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1734509270000|2024-12-18 08:07:50|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1734509350000|2024-12-18 08:09:10|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1734509720000|2024-12-18 08:15:20|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1734509740000|2024-12-18 08:15:40|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1734509750000|2024-12-18 08:15:50|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1734509900000|2024-12-18 08:18:20|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1734510000000|2024-12-18 08:20:00|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1734510100000|2024-12-18 08:21:40|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1734510110000|2024-12-18 08:21:50|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1734510200000|2024-12-18 08:23:20|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1734510540000|2024-12-18 08:29:00|1.76|0.46|1.77|0.47|1.77|0.47|1.76|0.46|0
1734511260000|2024-12-18 08:41:00|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1734511410000|2024-12-18 08:43:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1734511500000|2024-12-18 08:45:00|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1734511970000|2024-12-18 08:52:50|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1734511980000|2024-12-18 08:53:00|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1734512270000|2024-12-18 08:57:50|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1734512380000|2024-12-18 08:59:40|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1734512390000|2024-12-18 08:59:50|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1734512400000|2024-12-18 09:00:00|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1734512460000|2024-12-18 09:01:00|1.77|0.47|1.77|0.47|1.78|0.48|1.77|0.47|0
1734512470000|2024-12-18 09:01:10|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1734512670000|2024-12-18 09:04:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1734512710000|2024-12-18 09:05:10|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1734512740000|2024-12-18 09:05:40|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1734512810000|2024-12-18 09:06:50|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1734512820000|2024-12-18 09:07:00|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1734512890000|2024-12-18 09:08:10|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1734513040000|2024-12-18 09:10:40|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1734513660000|2024-12-18 09:21:00|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1734513670000|2024-12-18 09:21:10|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1734514260000|2024-12-18 09:31:00|1.76|0.46|1.77|0.47|1.77|0.47|1.76|0.46|0
1734514290000|2024-12-18 09:31:30|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1734514300000|2024-12-18 09:31:40|1.77|0.47|1.76|0.46|1.77|0.47|1.76|0.46|0
1734514680000|2024-12-18 09:38:00|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1734514690000|2024-12-18 09:38:10|1.76|0.46|1.75|0.45|1.76|0.46|1.75|0.45|0
1734514700000|2024-12-18 09:38:20|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1734514730000|2024-12-18 09:38:50|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1734514740000|2024-12-18 09:39:00|1.76|0.46|1.75|0.45|1.76|0.46|1.75|0.45|0
1734514990000|2024-12-18 09:43:10|1.76|0.46|1.75|0.45|1.76|0.46|1.75|0.45|0
1734515440000|2024-12-18 09:50:40|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1734515450000|2024-12-18 09:50:50|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1734516000000|2024-12-18 10:00:00|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1734516010000|2024-12-18 10:00:10|1.75|0.45|1.74|0.44|1.75|0.45|1.74|0.44|0
1734516030000|2024-12-18 10:00:30|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1734516040000|2024-12-18 10:00:40|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1734516610000|2024-12-18 10:10:10|1.73|0.43|1.74|0.44|1.74|0.44|1.73|0.43|0
1734516680000|2024-12-18 10:11:20|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1734517020000|2024-12-18 10:17:00|1.72|0.42|1.72|0.42|1.72|0.42|1.72|0.42|0
1734517130000|2024-12-18 10:18:50|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1734517570000|2024-12-18 10:26:10|1.72|0.42|1.72|0.42|1.72|0.42|1.72|0.42|0
1734517580000|2024-12-18 10:26:20|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1734517610000|2024-12-18 10:26:50|1.72|0.42|1.72|0.42|1.72|0.42|1.72|0.42|0
1734517620000|2024-12-18 10:27:00|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1734517680000|2024-12-18 10:28:00|1.72|0.42|1.72|0.42|1.72|0.42|1.72|0.42|0
1734517830000|2024-12-18 10:30:30|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1734518500000|2024-12-18 10:41:40|1.72|0.42|1.72|0.42|1.72|0.42|1.72|0.42|0
1734518510000|2024-12-18 10:41:50|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1734519440000|2024-12-18 10:57:20|1.72|0.42|1.72|0.42|1.72|0.42|1.72|0.42|0
1734520980000|2024-12-18 11:23:00|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1734520990000|2024-12-18 11:23:10|1.72|0.42|1.72|0.42|1.72|0.42|1.71|0.41|0
1734521010000|2024-12-18 11:23:30|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1734521020000|2024-12-18 11:23:40|1.72|0.42|1.72|0.42|1.72|0.42|1.72|0.42|0
1734521030000|2024-12-18 11:23:50|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1734521040000|2024-12-18 11:24:00|1.72|0.42|1.72|0.42|1.72|0.42|1.72|0.42|0
1734521050000|2024-12-18 11:24:10|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1734521060000|2024-12-18 11:24:20|1.72|0.42|1.72|0.42|1.72|0.42|1.72|0.42|0
1734521090000|2024-12-18 11:24:50|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1734521120000|2024-12-18 11:25:20|1.72|0.42|1.72|0.42|1.72|0.42|1.72|0.42|0
1734521130000|2024-12-18 11:25:30|1.71|0.41|1.72|0.42|1.72|0.42|1.71|0.41|0
1734521150000|2024-12-18 11:25:50|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1734521190000|2024-12-18 11:26:30|1.72|0.42|1.72|0.42|1.72|0.42|1.72|0.42|0
1734522180000|2024-12-18 11:43:00|1.71|0.41|1.72|0.42|1.72|0.42|1.71|0.41|0
1734523460000|2024-12-18 12:04:20|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1734524250000|2024-12-18 12:17:30|1.7|0.4|1.7|0.4|1.7|0.4|1.7|0.4|0
1734524300000|2024-12-18 12:18:20|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1734524330000|2024-12-18 12:18:50|1.7|0.4|1.7|0.4|1.7|0.4|1.7|0.4|0
1734524380000|2024-12-18 12:19:40|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1734524390000|2024-12-18 12:19:50|1.7|0.4|1.7|0.4|1.7|0.4|1.7|0.4|0
1734524410000|2024-12-18 12:20:10|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1734524500000|2024-12-18 12:21:40|1.7|0.4|1.7|0.4|1.7|0.4|1.7|0.4|0
1734524580000|2024-12-18 12:23:00|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1734524590000|2024-12-18 12:23:10|1.7|0.4|1.71|0.41|1.71|0.41|1.7|0.4|0
1734524630000|2024-12-18 12:23:50|1.7|0.4|1.7|0.4|1.7|0.4|1.7|0.4|0
1734524700000|2024-12-18 12:25:00|1.71|0.41|1.7|0.4|1.71|0.41|1.7|0.4|0
1734524710000|2024-12-18 12:25:10|1.71|0.41|1.7|0.4|1.71|0.41|1.7|0.4|0
1734524720000|2024-12-18 12:25:20|1.71|0.41|1.7|0.4|1.71|0.41|1.7|0.4|0
1734524730000|2024-12-18 12:25:30|1.71|0.41|1.7|0.4|1.71|0.41|1.7|0.4|0
1734524740000|2024-12-18 12:25:40|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1734524760000|2024-12-18 12:26:00|1.7|0.4|1.7|0.4|1.7|0.4|1.7|0.4|0
1734524770000|2024-12-18 12:26:10|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1734524780000|2024-12-18 12:26:20|1.7|0.4|1.71|0.41|1.71|0.41|1.7|0.4|0
1734526250000|2024-12-18 12:50:50|1.7|0.4|1.7|0.4|1.7|0.4|1.7|0.4|0
1734526890000|2024-12-18 13:01:30|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1734526910000|2024-12-18 13:01:50|1.7|0.4|1.7|0.4|1.7|0.4|1.7|0.4|0
1734526920000|2024-12-18 13:02:00|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1734526960000|2024-12-18 13:02:40|1.7|0.4|1.7|0.4|1.71|0.41|1.7|0.4|0
1734527220000|2024-12-18 13:07:00|1.71|0.41|1.7|0.4|1.71|0.41|1.7|0.4|0
1734527250000|2024-12-18 13:07:30|1.71|0.41|1.7|0.4|1.71|0.41|1.7|0.4|0
1734527260000|2024-12-18 13:07:40|1.71|0.41|1.7|0.4|1.71|0.41|1.7|0.4|0
1734527630000|2024-12-18 13:13:50|1.71|0.41|1.7|0.4|1.71|0.41|1.7|0.4|0
1734527650000|2024-12-18 13:14:10|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1734527660000|2024-12-18 13:14:20|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1734527670000|2024-12-18 13:14:30|1.72|0.42|1.7|0.4|1.72|0.42|1.7|0.4|0
1734527700000|2024-12-18 13:15:00|1.71|0.41|1.7|0.4|1.71|0.41|1.7|0.4|0
1734527730000|2024-12-18 13:15:30|1.71|0.41|1.7|0.4|1.71|0.41|1.7|0.4|0
1734527740000|2024-12-18 13:15:40|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1734527750000|2024-12-18 13:15:50|1.7|0.4|1.7|0.4|1.7|0.4|1.7|0.4|0
1734527800000|2024-12-18 13:16:40|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1734527820000|2024-12-18 13:17:00|1.7|0.4|1.7|0.4|1.7|0.4|1.7|0.4|0
1734527840000|2024-12-18 13:17:20|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1734528120000|2024-12-18 13:22:00|1.7|0.4|1.7|0.4|1.7|0.4|1.7|0.4|0
1734528130000|2024-12-18 13:22:10|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1734528250000|2024-12-18 13:24:10|1.7|0.4|1.7|0.4|1.7|0.4|1.7|0.4|0
1734528270000|2024-12-18 13:24:30|1.71|0.41|1.7|0.4|1.71|0.41|1.7|0.4|0
1734528280000|2024-12-18 13:24:40|1.71|0.41|1.7|0.4|1.71|0.41|1.7|0.4|0
1734566400000|2024-12-19 00:00:00|13.63|9.55|13.6|9.52|13.63|9.55|13.6|9.52|0
1734566410000|2024-12-19 00:00:10|13.61|9.53|13.61|9.53|13.61|9.53|13.61|9.53|0
1734566420000|2024-12-19 00:00:20|13.62|9.54|13.6|9.52|13.62|9.54|13.6|9.52|0
1734566430000|2024-12-19 00:00:30|13.58|9.5|13.57|9.49|13.58|9.5|13.57|9.49|0
1734566440000|2024-12-19 00:00:40|13.56|9.48|13.59|9.51|13.59|9.51|13.56|9.48|0
1734566460000|2024-12-19 00:01:00|13.57|9.49|13.57|9.49|13.57|9.49|13.57|9.49|0
1734566470000|2024-12-19 00:01:10|13.58|9.5|13.58|9.5|13.58|9.5|13.58|9.5|0
1734566480000|2024-12-19 00:01:20|13.59|9.51|13.61|9.53|13.61|9.53|13.59|9.51|0
1734566490000|2024-12-19 00:01:30|13.6|9.52|13.59|9.51|13.6|9.52|13.59|9.51|0
1734566510000|2024-12-19 00:01:50|13.58|9.5|13.58|9.5|13.58|9.5|13.57|9.49|0
1734566520000|2024-12-19 00:02:00|13.57|9.49|13.57|9.49|13.57|9.49|13.56|9.48|0
1734566530000|2024-12-19 00:02:10|13.56|9.48|13.56|9.48|13.57|9.49|13.56|9.48|0
1734566540000|2024-12-19 00:02:20|13.57|9.49|13.57|9.49|13.57|9.49|13.57|9.49|0
1734566550000|2024-12-19 00:02:30|13.56|9.48|13.56|9.48|13.56|9.48|13.56|9.48|0
1734566560000|2024-12-19 00:02:40|13.55|9.47|13.55|9.47|13.55|9.47|13.55|9.47|0
1734566590000|2024-12-19 00:03:10|13.54|9.46|13.56|9.48|13.56|9.48|13.54|9.46|0
1734566600000|2024-12-19 00:03:20|13.57|9.49|13.58|9.5|13.58|9.5|13.57|9.49|0
1734566610000|2024-12-19 00:03:30|13.59|9.51|13.59|9.51|13.6|9.52|13.59|9.51|0
1734566620000|2024-12-19 00:03:40|13.58|9.5|13.58|9.5|13.58|9.5|13.58|9.5|0
1734566630000|2024-12-19 00:03:50|13.59|9.51|13.59|9.51|13.59|9.51|13.59|9.51|0
1734566640000|2024-12-19 00:04:00|13.58|9.5|13.58|9.5|13.58|9.5|13.58|9.5|0
1734566650000|2024-12-19 00:04:10|13.59|9.51|13.57|9.49|13.59|9.51|13.57|9.49|0
1734566660000|2024-12-19 00:04:20|13.58|9.5|13.58|9.5|13.58|9.5|13.58|9.5|0
1734566670000|2024-12-19 00:04:30|13.57|9.49|13.57|9.49|13.57|9.49|13.57|9.49|0
1734566690000|2024-12-19 00:04:50|13.58|9.5|13.58|9.5|13.58|9.5|13.58|9.5|0
1734566700000|2024-12-19 00:05:00|13.57|9.49|13.58|9.5|13.58|9.5|13.56|9.48|0
1734566730000|2024-12-19 00:05:30|13.6|9.52|13.59|9.51|13.6|9.52|13.59|9.51|0
1734566740000|2024-12-19 00:05:40|13.6|9.52|13.6|9.52|13.6|9.52|13.6|9.52|0
1734566750000|2024-12-19 00:05:50|13.61|9.53|13.61|9.53|13.61|9.53|13.61|9.53|0
1734566760000|2024-12-19 00:06:00|13.6|9.52|13.61|9.53|13.61|9.53|13.6|9.52|0
1734566770000|2024-12-19 00:06:10|13.63|9.55|13.63|9.55|13.64|9.56|13.63|9.55|0
1734566780000|2024-12-19 00:06:20|13.64|9.56|13.63|9.55|13.64|9.56|13.63|9.55|0
1734566790000|2024-12-19 00:06:30|13.62|9.54|13.62|9.54|13.62|9.54|13.62|9.54|0
1734566800000|2024-12-19 00:06:40|13.61|9.53|13.61|9.53|13.61|9.53|13.61|9.53|0
1734566810000|2024-12-19 00:06:50|13.62|9.54|13.62|9.54|13.62|9.54|13.62|9.54|0
1734566820000|2024-12-19 00:07:00|13.63|9.55|13.63|9.55|13.63|9.55|13.63|9.55|0
1734566830000|2024-12-19 00:07:10|13.64|9.56|13.64|9.56|13.64|9.56|13.64|9.56|0
1734566840000|2024-12-19 00:07:20|13.63|9.55|13.63|9.55|13.63|9.55|13.62|9.54|0
1734566850000|2024-12-19 00:07:30|13.62|9.54|13.62|9.54|13.62|9.54|13.62|9.54|0
1734566860000|2024-12-19 00:07:40|13.63|9.55|13.64|9.56|13.64|9.56|13.63|9.55|0
1734566870000|2024-12-19 00:07:50|13.65|9.57|13.64|9.56|13.65|9.57|13.64|9.56|0
1734566900000|2024-12-19 00:08:20|13.63|9.55|13.64|9.56|13.64|9.56|13.63|9.55|0
1734566930000|2024-12-19 00:08:50|13.63|9.55|13.64|9.56|13.64|9.56|13.63|9.55|0
1734566940000|2024-12-19 00:09:00|13.63|9.55|13.62|9.54|13.63|9.55|13.62|9.54|0
1734566950000|2024-12-19 00:09:10|13.6|9.52|13.61|9.53|13.61|9.53|13.6|9.52|0
1734566960000|2024-12-19 00:09:20|13.6|9.52|13.6|9.52|13.6|9.52|13.6|9.52|0
1734566970000|2024-12-19 00:09:30|13.59|9.51|13.59|9.51|13.59|9.51|13.58|9.5|0
1734566980000|2024-12-19 00:09:40|13.6|9.52|13.61|9.53|13.61|9.53|13.6|9.52|0
1734566990000|2024-12-19 00:09:50|13.6|9.52|13.6|9.52|13.6|9.52|13.6|9.52|0
1734567000000|2024-12-19 00:10:00|13.59|9.51|13.6|9.52|13.6|9.52|13.59|9.51|0
1734567010000|2024-12-19 00:10:10|13.59|9.51|13.59|9.51|13.6|9.52|13.59|9.51|0
1734567020000|2024-12-19 00:10:20|13.6|9.52|13.6|9.52|13.6|9.52|13.59|9.51|0
1734567030000|2024-12-19 00:10:30|13.61|9.53|13.6|9.52|13.61|9.53|13.6|9.52|0
1734567040000|2024-12-19 00:10:40|13.59|9.51|13.61|9.53|13.61|9.53|13.59|9.51|0
1734567050000|2024-12-19 00:10:50|13.6|9.52|13.6|9.52|13.6|9.52|13.6|9.52|0
1734567060000|2024-12-19 00:11:00|13.59|9.51|13.6|9.52|13.6|9.52|13.59|9.51|0
1734567070000|2024-12-19 00:11:10|13.61|9.53|13.62|9.54|13.62|9.54|13.61|9.53|0
1734567080000|2024-12-19 00:11:20|13.63|9.55|13.63|9.55|13.63|9.55|13.63|9.55|0
1734567090000|2024-12-19 00:11:30|13.62|9.54|13.62|9.54|13.62|9.54|13.62|9.54|0
1734567100000|2024-12-19 00:11:40|13.63|9.55|13.62|9.54|13.63|9.55|13.62|9.54|0
1734567120000|2024-12-19 00:12:00|13.63|9.55|13.63|9.55|13.63|9.55|13.63|9.55|0
1734567130000|2024-12-19 00:12:10|13.62|9.54|13.62|9.54|13.62|9.54|13.62|9.54|0
1734567140000|2024-12-19 00:12:20|13.63|9.55|13.63|9.55|13.63|9.55|13.62|9.54|0
1734567150000|2024-12-19 00:12:30|13.62|9.54|13.61|9.53|13.62|9.54|13.61|9.53|0
1734567170000|2024-12-19 00:12:50|13.6|9.52|13.6|9.52|13.6|9.52|13.6|9.52|0
1734567180000|2024-12-19 00:13:00|13.59|9.51|13.6|9.52|13.6|9.52|13.59|9.51|0
1734567190000|2024-12-19 00:13:10|13.61|9.53|13.59|9.51|13.61|9.53|13.59|9.51|0
1734567210000|2024-12-19 00:13:30|13.58|9.5|13.58|9.5|13.58|9.5|13.58|9.5|0
1734567220000|2024-12-19 00:13:40|13.57|9.49|13.57|9.49|13.57|9.49|13.57|9.49|0
1734567230000|2024-12-19 00:13:50|13.58|9.5|13.58|9.5|13.58|9.5|13.58|9.5|0
1734567240000|2024-12-19 00:14:00|13.57|9.49|13.56|9.48|13.57|9.49|13.56|9.48|0
1734567250000|2024-12-19 00:14:10|13.58|9.5|13.58|9.5|13.58|9.5|13.57|9.49|0
1734567260000|2024-12-19 00:14:20|13.57|9.49|13.57|9.49|13.57|9.49|13.57|9.49|0
1734567270000|2024-12-19 00:14:30|13.58|9.5|13.58|9.5|13.58|9.5|13.58|9.5|0
1734567300000|2024-12-19 00:15:00|13.57|9.49|13.58|9.5|13.58|9.5|13.57|9.49|0
1734567310000|2024-12-19 00:15:10|13.57|9.49|13.56|9.48|13.57|9.49|13.56|9.48|0
1734567320000|2024-12-19 00:15:20|13.55|9.47|13.54|9.46|13.55|9.47|13.54|9.46|0
1734567330000|2024-12-19 00:15:30|13.55|9.47|13.55|9.47|13.55|9.47|13.55|9.47|0
1734567340000|2024-12-19 00:15:40|13.54|9.46|13.53|9.45|13.54|9.46|13.53|9.45|0
1734567350000|2024-12-19 00:15:50|13.54|9.46|13.53|9.45|13.54|9.46|13.53|9.45|0
1734567360000|2024-12-19 00:16:00|13.52|9.44|13.51|9.43|13.52|9.44|13.51|9.43|0
1734567370000|2024-12-19 00:16:10|13.52|9.44|13.52|9.44|13.52|9.44|13.51|9.43|0
1734567390000|2024-12-19 00:16:30|13.53|9.45|13.52|9.44|13.53|9.45|13.52|9.44|0
1734567400000|2024-12-19 00:16:40|13.51|9.43|13.52|9.44|13.52|9.44|13.51|9.43|0
1734567410000|2024-12-19 00:16:50|13.53|9.45|13.53|9.45|13.53|9.45|13.53|9.45|0
1734567420000|2024-12-19 00:17:00|13.52|9.44|13.52|9.44|13.52|9.44|13.52|9.44|0
1734567460000|2024-12-19 00:17:40|13.51|9.43|13.51|9.43|13.51|9.43|13.51|9.43|0
1734567470000|2024-12-19 00:17:50|13.52|9.44|13.51|9.43|13.52|9.44|13.51|9.43|0
1734567540000|2024-12-19 00:19:00|13.52|9.44|13.52|9.44|13.52|9.44|13.52|9.44|0
1734567550000|2024-12-19 00:19:10|13.53|9.45|13.54|9.46|13.54|9.46|13.53|9.45|0
1734567560000|2024-12-19 00:19:20|13.53|9.45|13.53|9.45|13.53|9.45|13.53|9.45|0
1734567570000|2024-12-19 00:19:30|13.52|9.44|13.52|9.44|13.52|9.44|13.52|9.44|0
1734567580000|2024-12-19 00:19:40|13.53|9.45|13.52|9.44|13.53|9.45|13.52|9.44|0
1734567610000|2024-12-19 00:20:10|13.51|9.43|13.51|9.43|13.52|9.44|13.5|9.42|0
1734567640000|2024-12-19 00:20:40|13.53|9.45|13.55|9.47|13.55|9.47|13.53|9.45|0
1734567650000|2024-12-19 00:20:50|13.56|9.48|13.56|9.48|13.56|9.48|13.56|9.48|0
1734567660000|2024-12-19 00:21:00|13.55|9.47|13.55|9.47|13.56|9.48|13.55|9.47|0
1734567670000|2024-12-19 00:21:10|13.56|9.48|13.59|9.51|13.59|9.51|13.56|9.48|0
1734567680000|2024-12-19 00:21:20|13.58|9.5|13.58|9.5|13.58|9.5|13.58|9.5|0
1734567690000|2024-12-19 00:21:30|13.59|9.51|13.58|9.5|13.59|9.51|13.58|9.5|0
1734567700000|2024-12-19 00:21:40|13.57|9.49|13.57|9.49|13.57|9.49|13.57|9.49|0
1734567710000|2024-12-19 00:21:50|13.58|9.5|13.55|9.47|13.58|9.5|13.55|9.47|0
1734567720000|2024-12-19 00:22:00|13.54|9.46|13.55|9.47|13.55|9.47|13.54|9.46|0
1734567740000|2024-12-19 00:22:20|13.56|9.48|13.56|9.48|13.56|9.48|13.56|9.48|0
1734567750000|2024-12-19 00:22:30|13.57|9.49|13.56|9.48|13.57|9.49|13.56|9.48|0
1734567760000|2024-12-19 00:22:40|13.57|9.49|13.56|9.48|13.57|9.49|13.56|9.48|0
1734567770000|2024-12-19 00:22:50|13.55|9.47|13.55|9.47|13.55|9.47|13.55|9.47|0
1734567780000|2024-12-19 00:23:00|13.54|9.46|13.54|9.46|13.54|9.46|13.54|9.46|0
1734567790000|2024-12-19 00:23:10|13.55|9.47|13.55|9.47|13.55|9.47|13.55|9.47|0
1734567820000|2024-12-19 00:23:40|13.54|9.46|13.54|9.46|13.54|9.46|13.54|9.46|0
1734567830000|2024-12-19 00:23:50|13.55|9.47|13.54|9.46|13.55|9.47|13.54|9.46|0
1734567870000|2024-12-19 00:24:30|13.55|9.47|13.54|9.46|13.55|9.47|13.54|9.46|0
1734567880000|2024-12-19 00:24:40|13.53|9.45|13.52|9.44|13.53|9.45|13.52|9.44|0
1734567900000|2024-12-19 00:25:00|13.51|9.43|13.5|9.42|13.51|9.43|13.5|9.42|0
1734567910000|2024-12-19 00:25:10|13.51|9.43|13.51|9.43|13.51|9.43|13.51|9.43|0
1734567920000|2024-12-19 00:25:20|13.5|9.42|13.5|9.42|13.5|9.42|13.5|9.42|0
1734567940000|2024-12-19 00:25:40|13.49|9.41|13.48|9.4|13.49|9.41|13.48|9.4|0
1734567950000|2024-12-19 00:25:50|13.47|9.39|13.46|9.38|13.47|9.39|13.46|9.38|0
1734567960000|2024-12-19 00:26:00|13.45|9.37|13.45|9.37|13.45|9.37|13.45|9.37|0
1734567970000|2024-12-19 00:26:10|13.44|9.36|13.44|9.36|13.44|9.36|13.44|9.36|0
1734567980000|2024-12-19 00:26:20|13.43|9.35|13.43|9.35|13.43|9.35|13.43|9.35|0
1734567990000|2024-12-19 00:26:30|13.45|9.37|13.45|9.37|13.45|9.37|13.45|9.37|0
1734568000000|2024-12-19 00:26:40|13.44|9.36|13.41|9.33|13.44|9.36|13.41|9.33|0
1734568010000|2024-12-19 00:26:50|13.4|9.32|13.4|9.32|13.4|9.32|13.4|9.32|0
1734568030000|2024-12-19 00:27:10|13.41|9.33|13.41|9.33|13.41|9.33|13.4|9.32|0
1734568040000|2024-12-19 00:27:20|13.4|9.32|13.41|9.33|13.41|9.33|13.4|9.32|0
1734568050000|2024-12-19 00:27:30|13.4|9.32|13.4|9.32|13.41|9.33|13.4|9.32|0
1734568060000|2024-12-19 00:27:40|13.39|9.31|13.39|9.31|13.39|9.31|13.39|9.31|0
1734568070000|2024-12-19 00:27:50|13.38|9.3|13.38|9.3|13.38|9.3|13.38|9.3|0
1734568090000|2024-12-19 00:28:10|13.39|9.31|13.38|9.3|13.39|9.31|13.38|9.3|0
1734568110000|2024-12-19 00:28:30|13.39|9.31|13.35|9.27|13.39|9.31|13.35|9.27|0
1734568120000|2024-12-19 00:28:40|13.36|9.28|13.35|9.27|13.36|9.28|13.35|9.27|0
1734568130000|2024-12-19 00:28:50|13.33|9.25|13.32|9.24|13.33|9.25|13.32|9.24|0
1734568140000|2024-12-19 00:29:00|13.31|9.23|13.31|9.23|13.31|9.23|13.31|9.23|0
1734568150000|2024-12-19 00:29:10|13.32|9.24|13.32|9.24|13.32|9.24|13.32|9.24|0
1734568160000|2024-12-19 00:29:20|13.33|9.25|13.33|9.25|13.33|9.25|13.33|9.25|0
1734568180000|2024-12-19 00:29:40|13.32|9.24|13.33|9.25|13.33|9.25|13.32|9.24|0
1734568210000|2024-12-19 00:30:10|13.32|9.24|13.32|9.24|13.32|9.24|13.32|9.24|0
1734568220000|2024-12-19 00:30:20|13.33|9.25|13.33|9.25|13.33|9.25|13.33|9.25|0
1734568230000|2024-12-19 00:30:30|13.32|9.24|13.29|9.21|13.32|9.24|13.29|9.21|0
1734568240000|2024-12-19 00:30:40|13.3|9.22|13.3|9.22|13.3|9.22|13.3|9.22|0
1734568250000|2024-12-19 00:30:50|13.29|9.21|13.3|9.22|13.3|9.22|13.29|9.21|0
1734568260000|2024-12-19 00:31:00|13.31|9.23|13.31|9.23|13.31|9.23|13.31|9.23|0
1734568270000|2024-12-19 00:31:10|13.3|9.22|13.31|9.23|13.31|9.23|13.3|9.22|0
1734568280000|2024-12-19 00:31:20|13.32|9.24|13.33|9.25|13.33|9.25|13.32|9.24|0
1734568290000|2024-12-19 00:31:30|13.32|9.24|13.32|9.24|13.32|9.24|13.32|9.24|0
1734568300000|2024-12-19 00:31:40|13.31|9.23|13.32|9.24|13.32|9.24|13.31|9.23|0
1734568310000|2024-12-19 00:31:50|13.31|9.23|13.32|9.24|13.32|9.24|13.31|9.23|0
1734568320000|2024-12-19 00:32:00|13.33|9.25|13.33|9.25|13.33|9.25|13.33|9.25|0
1734568330000|2024-12-19 00:32:10|13.32|9.24|13.33|9.25|13.33|9.25|13.32|9.24|0
1734568340000|2024-12-19 00:32:20|13.34|9.26|13.35|9.27|13.35|9.27|13.34|9.26|0
1734568350000|2024-12-19 00:32:30|13.34|9.26|13.35|9.27|13.35|9.27|13.34|9.26|0
1734568360000|2024-12-19 00:32:40|13.34|9.26|13.35|9.27|13.35|9.27|13.34|9.26|0
1734568370000|2024-12-19 00:32:50|13.36|9.28|13.39|9.31|13.39|9.31|13.36|9.28|0
1734568380000|2024-12-19 00:33:00|13.4|9.32|13.38|9.3|13.4|9.32|13.38|9.3|0
1734568390000|2024-12-19 00:33:10|13.37|9.29|13.36|9.28|13.37|9.29|13.36|9.28|0
1734568420000|2024-12-19 00:33:40|13.37|9.29|13.37|9.29|13.37|9.29|13.37|9.29|0
1734568430000|2024-12-19 00:33:50|13.36|9.28|13.36|9.28|13.36|9.28|13.36|9.28|0
1734568450000|2024-12-19 00:34:10|13.34|9.26|13.34|9.26|13.34|9.26|13.34|9.26|0
1734568470000|2024-12-19 00:34:30|13.35|9.27|13.35|9.27|13.35|9.27|13.35|9.27|0
1734568480000|2024-12-19 00:34:40|13.34|9.26|13.34|9.26|13.34|9.26|13.34|9.26|0
1734568490000|2024-12-19 00:34:50|13.33|9.25|13.33|9.25|13.33|9.25|13.33|9.25|0
1734568500000|2024-12-19 00:35:00|13.34|9.26|13.34|9.26|13.34|9.26|13.34|9.26|0
1734568510000|2024-12-19 00:35:10|13.33|9.25|13.33|9.25|13.34|9.26|13.33|9.25|0
1734568520000|2024-12-19 00:35:20|13.32|9.24|13.32|9.24|13.33|9.25|13.32|9.24|0
1734568550000|2024-12-19 00:35:50|13.33|9.25|13.33|9.25|13.33|9.25|13.33|9.25|0
1734568560000|2024-12-19 00:36:00|13.32|9.24|13.32|9.24|13.32|9.24|13.32|9.24|0
1734568570000|2024-12-19 00:36:10|13.31|9.23|13.31|9.23|13.31|9.23|13.31|9.23|0
1734568590000|2024-12-19 00:36:30|13.32|9.24|13.32|9.24|13.32|9.24|13.32|9.24|0
1734568610000|2024-12-19 00:36:50|13.33|9.25|13.32|9.24|13.33|9.25|13.32|9.24|0
1734568630000|2024-12-19 00:37:10|13.31|9.23|13.3|9.22|13.31|9.23|13.3|9.22|0
1734568640000|2024-12-19 00:37:20|13.31|9.23|13.29|9.21|13.31|9.23|13.29|9.21|0
1734568650000|2024-12-19 00:37:30|13.28|9.2|13.28|9.2|13.28|9.2|13.28|9.2|0
1734568670000|2024-12-19 00:37:50|13.29|9.21|13.28|9.2|13.29|9.21|13.28|9.2|0
1734568690000|2024-12-19 00:38:10|13.29|9.21|13.29|9.21|13.29|9.21|13.29|9.21|0
1734568700000|2024-12-19 00:38:20|13.31|9.23|13.31|9.23|13.32|9.24|13.31|9.23|0
1734568710000|2024-12-19 00:38:30|13.3|9.22|13.31|9.23|13.31|9.23|13.3|9.22|0
1734568730000|2024-12-19 00:38:50|13.3|9.22|13.3|9.22|13.3|9.22|13.3|9.22|0
1734568740000|2024-12-19 00:39:00|13.31|9.23|13.29|9.21|13.31|9.23|13.29|9.21|0
1734568750000|2024-12-19 00:39:10|13.3|9.22|13.3|9.22|13.3|9.22|13.3|9.22|0
1734568760000|2024-12-19 00:39:20|13.31|9.23|13.3|9.22|13.31|9.23|13.3|9.22|0
1734568770000|2024-12-19 00:39:30|13.31|9.23|13.31|9.23|13.31|9.23|13.31|9.23|0
1734568780000|2024-12-19 00:39:40|13.32|9.24|13.34|9.26|13.34|9.26|13.32|9.24|0
1734568790000|2024-12-19 00:39:50|13.33|9.25|13.33|9.25|13.33|9.25|13.33|9.25|0
1734568810000|2024-12-19 00:40:10|13.34|9.26|13.31|9.23|13.34|9.26|13.31|9.23|0
1734568820000|2024-12-19 00:40:20|13.32|9.24|13.32|9.24|13.32|9.24|13.32|9.24|0
1734568830000|2024-12-19 00:40:30|13.31|9.23|13.31|9.23|13.31|9.23|13.31|9.23|0
1734568840000|2024-12-19 00:40:40|13.3|9.22|13.31|9.23|13.31|9.23|13.3|9.22|0
1734568850000|2024-12-19 00:40:50|13.32|9.24|13.32|9.24|13.32|9.24|13.32|9.24|0
1734568880000|2024-12-19 00:41:20|13.31|9.23|13.31|9.23|13.31|9.23|13.31|9.23|0
1734568900000|2024-12-19 00:41:40|13.28|9.2|13.28|9.2|13.28|9.2|13.28|9.2|0
1734568910000|2024-12-19 00:41:50|13.29|9.21|13.29|9.21|13.29|9.21|13.29|9.21|0
1734568920000|2024-12-19 00:42:00|13.09|9.01|13.08|9|13.09|9.01|13.08|9|0
1734568930000|2024-12-19 00:42:10|13.09|9.01|13.1|9.02|13.1|9.02|13.09|9.01|0
1734568940000|2024-12-19 00:42:20|13.09|9.01|13.08|9|13.09|9.01|13.08|9|0
1734568950000|2024-12-19 00:42:30|13.07|8.99|13.07|8.99|13.07|8.99|13.07|8.99|0
1734568970000|2024-12-19 00:42:50|13.08|9|13.08|9|13.08|9|13.08|9|0
1734568990000|2024-12-19 00:43:10|13.07|8.99|13.08|9|13.08|9|13.07|8.99|0
1734569010000|2024-12-19 00:43:30|13.07|8.99|13.07|8.99|13.07|8.99|13.07|8.99|0
1734569020000|2024-12-19 00:43:40|13.08|9|13.07|8.99|13.08|9|13.07|8.99|0
1734569030000|2024-12-19 00:43:50|13.08|9|13.08|9|13.08|9|13.08|9|0
1734569040000|2024-12-19 00:44:00|13.09|9.01|13.09|9.01|13.09|9.01|13.09|9.01|0
1734569060000|2024-12-19 00:44:20|13.1|9.02|13.1|9.02|13.1|9.02|13.1|9.02|0
1734569140000|2024-12-19 00:45:40|13.11|9.03|13.11|9.03|13.11|9.03|13.11|9.03|0
1734569170000|2024-12-19 00:46:10|13.1|9.02|13.11|9.03|13.11|9.03|13.1|9.02|0
1734569180000|2024-12-19 00:46:20|13.1|9.02|13.1|9.02|13.1|9.02|13.1|9.02|0
1734569190000|2024-12-19 00:46:30|13.11|9.03|13.1|9.02|13.11|9.03|13.1|9.02|0
1734569220000|2024-12-19 00:47:00|13.08|9|13.09|9.01|13.09|9.01|13.08|9|0
1734569230000|2024-12-19 00:47:10|13.1|9.02|13.1|9.02|13.1|9.02|13.09|9.01|0
1734569240000|2024-12-19 00:47:20|13.11|9.03|13.1|9.02|13.11|9.03|13.1|9.02|0
1734569260000|2024-12-19 00:47:40|13.11|9.03|13.11|9.03|13.11|9.03|13.11|9.03|0
1734569280000|2024-12-19 00:48:00|13.12|9.04|13.12|9.04|13.12|9.04|13.12|9.04|0
1734569290000|2024-12-19 00:48:10|13.13|9.05|13.12|9.04|13.13|9.05|13.12|9.04|0
1734569300000|2024-12-19 00:48:20|13.13|9.05|13.12|9.04|13.13|9.05|13.12|9.04|0
1734569310000|2024-12-19 00:48:30|13.11|9.03|13.11|9.03|13.11|9.03|13.11|9.03|0
1734569320000|2024-12-19 00:48:40|13.1|9.02|13.1|9.02|13.1|9.02|13.1|9.02|0
1734569330000|2024-12-19 00:48:50|13.11|9.03|13.11|9.03|13.12|9.04|13.11|9.03|0
1734569340000|2024-12-19 00:49:00|13.12|9.04|13.12|9.04|13.12|9.04|13.12|9.04|0
1734569350000|2024-12-19 00:49:10|13.11|9.03|13.11|9.03|13.11|9.03|13.11|9.03|0
1734569360000|2024-12-19 00:49:20|13.1|9.02|13.1|9.02|13.1|9.02|13.1|9.02|0
1734569370000|2024-12-19 00:49:30|13.12|9.04|13.1|9.02|13.12|9.04|13.1|9.02|0
1734569380000|2024-12-19 00:49:40|13.11|9.03|13.11|9.03|13.11|9.03|13.11|9.03|0
1734569390000|2024-12-19 00:49:50|13.12|9.04|13.11|9.03|13.12|9.04|13.11|9.03|0
1734569400000|2024-12-19 00:50:00|13.12|9.04|13.12|9.04|13.13|9.05|13.12|9.04|0
1734569430000|2024-12-19 00:50:30|13.11|9.03|13.11|9.03|13.11|9.03|13.11|9.03|0
1734569440000|2024-12-19 00:50:40|13.12|9.04|13.12|9.04|13.12|9.04|13.12|9.04|0
1734569450000|2024-12-19 00:50:50|13.13|9.05|13.13|9.05|13.13|9.05|13.13|9.05|0
1734569460000|2024-12-19 00:51:00|13.14|9.06|13.13|9.05|13.14|9.06|13.13|9.05|0
1734569470000|2024-12-19 00:51:10|13.14|9.06|13.14|9.06|13.14|9.06|13.14|9.06|0
1734569480000|2024-12-19 00:51:20|13.15|9.07|13.15|9.07|13.15|9.07|13.15|9.07|0
1734569490000|2024-12-19 00:51:30|13.14|9.06|13.14|9.06|13.14|9.06|13.14|9.06|0
1734569520000|2024-12-19 00:52:00|13.13|9.05|13.13|9.05|13.14|9.06|13.13|9.05|0
1734569530000|2024-12-19 00:52:10|13.14|9.06|13.16|9.08|13.16|9.08|13.14|9.06|0
1734569540000|2024-12-19 00:52:20|13.15|9.07|13.16|9.08|13.16|9.08|13.15|9.07|0
1734569550000|2024-12-19 00:52:30|13.15|9.07|13.15|9.07|13.15|9.07|13.15|9.07|0
1734569560000|2024-12-19 00:52:40|13.16|9.08|13.16|9.08|13.16|9.08|13.16|9.08|0
1734569570000|2024-12-19 00:52:50|13.17|9.09|13.16|9.08|13.17|9.09|13.16|9.08|0
1734569580000|2024-12-19 00:53:00|13.17|9.09|13.17|9.09|13.17|9.09|13.17|9.09|0
1734569590000|2024-12-19 00:53:10|13.16|9.08|13.14|9.06|13.16|9.08|13.14|9.06|0
1734569600000|2024-12-19 00:53:20|13.15|9.07|13.15|9.07|13.15|9.07|13.15|9.07|0
1734569630000|2024-12-19 00:53:50|13.14|9.06|13.14|9.06|13.14|9.06|13.14|9.06|0
1734569640000|2024-12-19 00:54:00|13.13|9.05|13.12|9.04|13.13|9.05|13.12|9.04|0
1734569650000|2024-12-19 00:54:10|13.13|9.05|13.12|9.04|13.13|9.05|13.12|9.04|0
1734569670000|2024-12-19 00:54:30|13.13|9.05|13.12|9.04|13.13|9.05|13.12|9.04|0
1734569680000|2024-12-19 00:54:40|13.13|9.05|13.13|9.05|13.13|9.05|13.13|9.05|0
1734569690000|2024-12-19 00:54:50|13.12|9.04|13.12|9.04|13.12|9.04|13.12|9.04|0
1734569700000|2024-12-19 00:55:00|13.13|9.05|13.13|9.05|13.13|9.05|13.13|9.05|0
1734569710000|2024-12-19 00:55:10|13.12|9.04|13.12|9.04|13.12|9.04|13.12|9.04|0
1734569750000|2024-12-19 00:55:50|13.11|9.03|13.12|9.04|13.12|9.04|13.11|9.03|0
1734569790000|2024-12-19 00:56:30|13.11|9.03|13.11|9.03|13.11|9.03|13.11|9.03|0
1734569800000|2024-12-19 00:56:40|13.12|9.04|13.11|9.03|13.12|9.04|13.11|9.03|0
1734569820000|2024-12-19 00:57:00|13.12|9.04|13.13|9.05|13.13|9.05|13.12|9.04|0
1734569840000|2024-12-19 00:57:20|13.12|9.04|13.12|9.04|13.12|9.04|13.12|9.04|0
1734569850000|2024-12-19 00:57:30|13.11|9.03|13.12|9.04|13.12|9.04|13.11|9.03|0
1734569870000|2024-12-19 00:57:50|13.11|9.03|13.11|9.03|13.11|9.03|13.11|9.03|0
1734569880000|2024-12-19 00:58:00|13.1|9.02|13.11|9.03|13.11|9.03|13.1|9.02|0
1734569890000|2024-12-19 00:58:10|13.1|9.02|13.1|9.02|13.1|9.02|13.1|9.02|0
1734569900000|2024-12-19 00:58:20|13.09|9.01|13.09|9.01|13.09|9.01|13.09|9.01|0
1734569910000|2024-12-19 00:58:30|13.1|9.02|13.1|9.02|13.1|9.02|13.1|9.02|0
1734569920000|2024-12-19 00:58:40|13.11|9.03|13.1|9.02|13.11|9.03|13.1|9.02|0
1734569930000|2024-12-19 00:58:50|13.09|9.01|13.09|9.01|13.09|9.01|13.09|9.01|0
1734569940000|2024-12-19 00:59:00|13.1|9.02|13.11|9.03|13.11|9.03|13.1|9.02|0
1734569960000|2024-12-19 00:59:20|13.09|9.01|13.09|9.01|13.09|9.01|13.09|9.01|0
1734569970000|2024-12-19 00:59:30|13.1|9.02|13.09|9.01|13.1|9.02|13.09|9.01|0
1734569980000|2024-12-19 00:59:40|13.08|9|13.09|9.01|13.09|9.01|13.08|9|0
1734570000000|2024-12-19 01:00:00|13.06|8.98|13.07|8.99|13.07|8.99|13.06|8.98|0
1734570010000|2024-12-19 01:00:10|13.08|9|13.09|9.01|13.09|9.01|13.08|9|0
1734570020000|2024-12-19 01:00:20|13.08|9|13.07|8.99|13.08|9|13.07|8.99|0
1734570040000|2024-12-19 01:00:40|13.06|8.98|13.05|8.97|13.06|8.98|13.05|8.97|0
1734570050000|2024-12-19 01:00:50|13.04|8.96|13.03|8.95|13.04|8.96|13.03|8.95|0
1734570060000|2024-12-19 01:01:00|13.04|8.96|13.03|8.95|13.04|8.96|13.03|8.95|0
1734570080000|2024-12-19 01:01:20|13.04|8.96|13.04|8.96|13.04|8.96|13.04|8.96|0
1734570090000|2024-12-19 01:01:30|13.03|8.95|13.03|8.95|13.04|8.96|13.03|8.95|0
1734570100000|2024-12-19 01:01:40|13.05|8.97|13.07|8.99|13.07|8.99|13.05|8.97|0
1734570110000|2024-12-19 01:01:50|13.08|9|13.06|8.98|13.08|9|13.06|8.98|0
1734570120000|2024-12-19 01:02:00|13.07|8.99|13.08|9|13.08|9|13.06|8.98|0
1734570130000|2024-12-19 01:02:10|13.07|8.99|13.07|8.99|13.08|9|13.07|8.99|0
1734570140000|2024-12-19 01:02:20|13.08|9|13.08|9|13.08|9|13.08|9|0
1734570150000|2024-12-19 01:02:30|13.07|8.99|13.07|8.99|13.07|8.99|13.07|8.99|0
1734570160000|2024-12-19 01:02:40|13.08|9|13.08|9|13.08|9|13.08|9|0
1734570180000|2024-12-19 01:03:00|13.09|9.01|13.07|8.99|13.1|9.02|13.07|8.99|0
1734570190000|2024-12-19 01:03:10|13.06|8.98|13.06|8.98|13.06|8.98|13.06|8.98|0
1734570210000|2024-12-19 01:03:30|13.05|8.97|13.05|8.97|13.05|8.97|13.05|8.97|0
1734570220000|2024-12-19 01:03:40|13.06|8.98|13.06|8.98|13.06|8.98|13.06|8.98|0
1734570230000|2024-12-19 01:03:50|13.05|8.97|13.05|8.97|13.05|8.97|13.05|8.97|0
1734570240000|2024-12-19 01:04:00|13.04|8.96|13.04|8.96|13.04|8.96|13.04|8.96|0
1734570250000|2024-12-19 01:04:10|13.05|8.97|13.06|8.98|13.06|8.98|13.05|8.97|0
1734570260000|2024-12-19 01:04:20|13.05|8.97|13.05|8.97|13.05|8.97|13.05|8.97|0
1734570270000|2024-12-19 01:04:30|13.04|8.96|13.04|8.96|13.04|8.96|13.04|8.96|0
1734570290000|2024-12-19 01:04:50|13.05|8.97|13.05|8.97|13.05|8.97|13.04|8.96|0
1734570300000|2024-12-19 01:05:00|13.04|8.96|13.03|8.95|13.04|8.96|13.03|8.95|0
1734570310000|2024-12-19 01:05:10|13.04|8.96|13.04|8.96|13.04|8.96|13.04|8.96|0
1734570330000|2024-12-19 01:05:30|13.03|8.95|13.02|8.94|13.03|8.95|13.02|8.94|0
1734570340000|2024-12-19 01:05:40|13.01|8.93|13.02|8.94|13.02|8.94|13.01|8.93|0
1734570360000|2024-12-19 01:06:00|13.01|8.93|13.02|8.94|13.02|8.94|13.01|8.93|0
1734570370000|2024-12-19 01:06:10|13.01|8.93|13|8.92|13.01|8.93|13|8.92|0
1734570420000|2024-12-19 01:07:00|12.99|8.91|13|8.92|13|8.92|12.99|8.91|0
1734570430000|2024-12-19 01:07:10|12.99|8.91|13|8.92|13|8.92|12.99|8.91|0
1734570440000|2024-12-19 01:07:20|12.99|8.91|13|8.92|13|8.92|12.99|8.91|0
1734570450000|2024-12-19 01:07:30|13.02|8.94|13|8.92|13.02|8.94|13|8.92|0
1734570500000|2024-12-19 01:08:20|12.99|8.91|13|8.92|13|8.92|12.99|8.91|0
1734570520000|2024-12-19 01:08:40|13.01|8.93|13.01|8.93|13.01|8.93|13.01|8.93|0
1734570530000|2024-12-19 01:08:50|13|8.92|13|8.92|13|8.92|13|8.92|0
1734570560000|2024-12-19 01:09:20|12.99|8.91|12.98|8.9|12.99|8.91|12.98|8.9|0
1734570600000|2024-12-19 01:10:00|12.97|8.89|12.96|8.88|12.97|8.89|12.96|8.88|0
1734570630000|2024-12-19 01:10:30|12.97|8.89|12.97|8.89|12.97|8.89|12.96|8.88|0
1734570640000|2024-12-19 01:10:40|12.96|8.88|12.96|8.88|12.96|8.88|12.96|8.88|0
1734570650000|2024-12-19 01:10:50|12.97|8.89|12.96|8.88|12.97|8.89|12.96|8.88|0
1734570660000|2024-12-19 01:11:00|12.97|8.89|12.97|8.89|12.97|8.89|12.97|8.89|0
1734570670000|2024-12-19 01:11:10|12.96|8.88|12.96|8.88|12.96|8.88|12.96|8.88|0
1734570680000|2024-12-19 01:11:20|12.98|8.9|12.97|8.89|12.98|8.9|12.97|8.89|0
1734570720000|2024-12-19 01:12:00|12.99|8.91|12.99|8.91|12.99|8.91|12.99|8.91|0
1734570730000|2024-12-19 01:12:10|13|8.92|13|8.92|13|8.92|12.99|8.91|0
1734570740000|2024-12-19 01:12:20|13.01|8.93|13.01|8.93|13.01|8.93|13.01|8.93|0
1734570750000|2024-12-19 01:12:30|13|8.92|13|8.92|13|8.92|13|8.92|0
1734570760000|2024-12-19 01:12:40|13.01|8.93|13.01|8.93|13.01|8.93|13|8.92|0
1734570770000|2024-12-19 01:12:50|12.99|8.91|12.99|8.91|12.99|8.91|12.99|8.91|0
1734570800000|2024-12-19 01:13:20|12.98|8.9|12.98|8.9|12.98|8.9|12.98|8.9|0
1734570830000|2024-12-19 01:13:50|12.99|8.91|13|8.92|13|8.92|12.99|8.91|0
1734570840000|2024-12-19 01:14:00|12.99|8.91|13|8.92|13|8.92|12.99|8.91|0
1734570870000|2024-12-19 01:14:30|13.01|8.93|13.02|8.94|13.02|8.94|13.01|8.93|0
1734570880000|2024-12-19 01:14:40|13.01|8.93|13.02|8.94|13.02|8.94|13.01|8.93|0
1734570900000|2024-12-19 01:15:00|13.01|8.93|13.02|8.94|13.02|8.94|13.01|8.93|0
1734570910000|2024-12-19 01:15:10|13.01|8.93|13.02|8.94|13.02|8.94|13.01|8.93|0
1734570920000|2024-12-19 01:15:20|13.01|8.93|13.01|8.93|13.01|8.93|13.01|8.93|0
1734570930000|2024-12-19 01:15:30|13.02|8.94|13.02|8.94|13.02|8.94|13.02|8.94|0
1734570940000|2024-12-19 01:15:40|13.03|8.95|13.03|8.95|13.03|8.95|13.03|8.95|0
1734570950000|2024-12-19 01:15:50|13.02|8.94|13.02|8.94|13.02|8.94|13.01|8.93|0
1734570960000|2024-12-19 01:16:00|13.04|8.96|13.04|8.96|13.04|8.96|13.04|8.96|0
1734570970000|2024-12-19 01:16:10|13.07|8.99|13.05|8.97|13.07|8.99|13.05|8.97|0
1734570980000|2024-12-19 01:16:20|13.06|8.98|13.05|8.97|13.06|8.98|13.05|8.97|0
1734570990000|2024-12-19 01:16:30|13.06|8.98|13.05|8.97|13.06|8.98|13.05|8.97|0
1734571000000|2024-12-19 01:16:40|13.06|8.98|13.05|8.97|13.06|8.98|13.05|8.97|0
1734571010000|2024-12-19 01:16:50|13.07|8.99|14.23|10.15|14.23|10.15|13.07|8.99|0
1734571020000|2024-12-19 01:17:00|13.91|9.83|13.5|9.42|13.92|9.84|13.5|9.42|0
1734571030000|2024-12-19 01:17:10|13.49|9.41|13.49|9.41|13.49|9.41|13.49|9.41|0
1734571040000|2024-12-19 01:17:20|13.45|9.37|13.05|8.97|13.45|9.37|13.05|8.97|0
1734571070000|2024-12-19 01:17:50|13.06|8.98|13.05|8.97|13.06|8.98|13.05|8.97|0
1734571080000|2024-12-19 01:18:00|13.06|8.98|13.06|8.98|13.07|8.99|13.06|8.98|0
1734571090000|2024-12-19 01:18:10|13.05|8.97|13.05|8.97|13.05|8.97|13.05|8.97|0
1734571100000|2024-12-19 01:18:20|13.06|8.98|13.05|8.97|13.06|8.98|13.05|8.97|0
1734571110000|2024-12-19 01:18:30|13.2|9.12|13.2|9.12|13.2|9.12|13.2|9.12|0
1734571120000|2024-12-19 01:18:40|14.51|10.43|14.51|10.43|14.51|10.43|14.51|10.43|0
1734571130000|2024-12-19 01:18:50|13.84|9.76|13.86|9.78|13.86|9.78|13.84|9.76|0
1734571140000|2024-12-19 01:19:00|13.87|9.79|13.87|9.79|13.87|9.79|13.87|9.79|0
1734571150000|2024-12-19 01:19:10|13.86|9.78|13.87|9.79|13.87|9.79|13.86|9.78|0
1734571160000|2024-12-19 01:19:20|13.86|9.78|13.88|9.8|13.88|9.8|13.86|9.78|0
1734571200000|2024-12-19 01:20:00|13.89|9.81|13.9|9.82|13.9|9.82|13.89|9.81|0
1734571210000|2024-12-19 01:20:10|13.91|9.83|13.9|9.82|13.91|9.83|13.9|9.82|0
1734571220000|2024-12-19 01:20:20|13.91|9.83|13.91|9.83|13.91|9.83|13.91|9.83|0
1734571230000|2024-12-19 01:20:30|13.9|9.82|13.9|9.82|13.9|9.82|13.9|9.82|0
1734571240000|2024-12-19 01:20:40|13.92|9.84|13.91|9.83|13.92|9.84|13.91|9.83|0
1734571250000|2024-12-19 01:20:50|13.9|9.82|13.92|9.84|13.92|9.84|13.9|9.82|0
1734571260000|2024-12-19 01:21:00|13.93|9.85|13.97|9.89|13.97|9.89|13.93|9.85|0
1734571270000|2024-12-19 01:21:10|13.96|9.88|13.98|9.9|13.98|9.9|13.96|9.88|0
1734571280000|2024-12-19 01:21:20|13.96|9.88|13.98|9.9|13.98|9.9|13.96|9.88|0
1734571300000|2024-12-19 01:21:40|13.99|9.91|13.97|9.89|13.99|9.91|13.97|9.89|0
1734571310000|2024-12-19 01:21:50|13.98|9.9|13.99|9.91|13.99|9.91|13.98|9.9|0
1734571320000|2024-12-19 01:22:00|13.98|9.9|13.96|9.88|13.98|9.9|13.96|9.88|0
1734571330000|2024-12-19 01:22:10|13.95|9.87|13.96|9.88|13.96|9.88|13.95|9.87|0
1734571350000|2024-12-19 01:22:30|13.95|9.87|13.95|9.87|13.95|9.87|13.95|9.87|0
1734571360000|2024-12-19 01:22:40|13.96|9.88|13.97|9.89|13.97|9.89|13.96|9.88|0
1734571370000|2024-12-19 01:22:50|13.96|9.88|13.94|9.86|13.96|9.88|13.94|9.86|0
1734571380000|2024-12-19 01:23:00|13.92|9.84|13.92|9.84|13.92|9.84|13.92|9.84|0
1734571390000|2024-12-19 01:23:10|13.91|9.83|13.91|9.83|13.91|9.83|13.91|9.83|0
1734571410000|2024-12-19 01:23:30|13.89|9.81|13.88|9.8|13.89|9.81|13.88|9.8|0
1734571420000|2024-12-19 01:23:40|13.87|9.79|13.87|9.79|13.87|9.79|13.87|9.79|0
1734571430000|2024-12-19 01:23:50|13.88|9.8|13.88|9.8|13.88|9.8|13.88|9.8|0
1734571440000|2024-12-19 01:24:00|13.89|9.81|13.89|9.81|13.91|9.83|13.89|9.81|0
1734571450000|2024-12-19 01:24:10|13.88|9.8|13.88|9.8|13.88|9.8|13.88|9.8|0
1734571460000|2024-12-19 01:24:20|13.89|9.81|13.88|9.8|13.89|9.81|13.88|9.8|0
1734571470000|2024-12-19 01:24:30|13.89|9.81|13.9|9.82|13.9|9.82|13.89|9.81|0
1734571480000|2024-12-19 01:24:40|13.89|9.81|13.89|9.81|13.89|9.81|13.89|9.81|0
1734571500000|2024-12-19 01:25:00|13.88|9.8|13.89|9.81|13.89|9.81|13.88|9.8|0
1734571510000|2024-12-19 01:25:10|13.9|9.82|13.9|9.82|13.9|9.82|13.9|9.82|0
1734571520000|2024-12-19 01:25:20|13.91|9.83|13.9|9.82|13.91|9.83|13.89|9.81|0
1734571530000|2024-12-19 01:25:30|13.91|9.83|13.89|9.81|13.91|9.83|13.89|9.81|0
1734571540000|2024-12-19 01:25:40|13.88|9.8|13.88|9.8|13.88|9.8|13.88|9.8|0
1734571550000|2024-12-19 01:25:50|13.87|9.79|13.67|9.59|13.87|9.79|13.67|9.59|0
1734571560000|2024-12-19 01:26:00|13.68|9.6|13.46|9.38|13.68|9.6|13.46|9.38|0
1734571570000|2024-12-19 01:26:10|13.45|9.37|13.44|9.36|13.45|9.37|13.44|9.36|0
1734571580000|2024-12-19 01:26:20|13.45|9.37|13.45|9.37|13.45|9.37|13.45|9.37|0
1734571610000|2024-12-19 01:26:50|13.08|9|13.08|9|13.08|9|13.08|9|0
1734571620000|2024-12-19 01:27:00|13.8|9.72|13.81|9.73|13.81|9.73|13.8|9.72|0
1734571630000|2024-12-19 01:27:10|13.16|9.08|13.16|9.08|13.17|9.09|13.16|9.08|0
1734571650000|2024-12-19 01:27:30|13.17|9.09|13.16|9.08|13.17|9.09|13.16|9.08|0
1734571670000|2024-12-19 01:27:50|13.17|9.09|13.17|9.09|13.17|9.09|13.16|9.08|0
1734571680000|2024-12-19 01:28:00|13.2|9.12|13.2|9.12|13.2|9.12|13.2|9.12|0
1734571690000|2024-12-19 01:28:10|13.21|9.13|13.22|9.14|13.22|9.14|13.21|9.13|0
1734571700000|2024-12-19 01:28:20|13.24|9.16|13.26|9.18|13.26|9.18|13.24|9.16|0
1734571710000|2024-12-19 01:28:30|13.28|9.2|13.26|9.18|13.28|9.2|13.26|9.18|0
1734571720000|2024-12-19 01:28:40|13.27|9.19|13.29|9.21|13.31|9.23|13.27|9.19|0
1734571730000|2024-12-19 01:28:50|13.28|9.2|13.29|9.21|13.29|9.21|13.28|9.2|0
1734571750000|2024-12-19 01:29:10|13.3|9.22|13.3|9.22|13.3|9.22|13.3|9.22|0
1734571760000|2024-12-19 01:29:20|13.31|9.23|13.29|9.21|13.32|9.24|13.29|9.21|0
1734571770000|2024-12-19 01:29:30|13.3|9.22|13.3|9.22|13.31|9.23|13.3|9.22|0
1734571780000|2024-12-19 01:29:40|13.31|9.23|13.3|9.22|13.31|9.23|13.3|9.22|0
1734571790000|2024-12-19 01:29:50|13.31|9.23|13.31|9.23|13.31|9.23|13.31|9.23|0
1734571800000|2024-12-19 01:30:00|12.97|9.57|12.97|9.57|12.97|9.57|12.97|9.57|0
1734571810000|2024-12-19 01:30:10|12.96|9.56|12.95|9.55|12.96|9.56|12.95|9.55|0
1734571830000|2024-12-19 01:30:30|12.94|9.54|12.95|9.55|12.95|9.55|12.94|9.54|0
1734571840000|2024-12-19 01:30:40|12.94|9.54|12.96|9.56|12.96|9.56|12.94|9.54|0
1734571850000|2024-12-19 01:30:50|12.95|9.55|12.94|9.54|12.95|9.55|12.94|9.54|0
1734571860000|2024-12-19 01:31:00|12.95|9.55|12.95|9.55|12.95|9.55|12.95|9.55|0
1734571870000|2024-12-19 01:31:10|12.94|9.54|12.95|9.55|12.95|9.55|12.94|9.54|0
1734571890000|2024-12-19 01:31:30|12.94|9.54|12.94|9.54|12.95|9.55|12.94|9.54|0
1734571900000|2024-12-19 01:31:40|12.95|9.55|12.96|9.56|12.96|9.56|12.95|9.55|0
1734571910000|2024-12-19 01:31:50|12.97|9.57|12.96|9.56|12.97|9.57|12.96|9.56|0
1734571920000|2024-12-19 01:32:00|12.97|9.57|12.96|9.56|12.97|9.57|12.96|9.56|0
1734571930000|2024-12-19 01:32:10|12.95|9.55|12.95|9.55|12.95|9.55|12.95|9.55|0
1734571940000|2024-12-19 01:32:20|12.96|9.56|12.96|9.56|12.96|9.56|12.96|9.56|0
1734571950000|2024-12-19 01:32:30|12.98|9.58|12.98|9.58|13.02|9.62|12.98|9.58|0
1734571960000|2024-12-19 01:32:40|13|9.6|13.02|9.62|13.02|9.62|13|9.6|0
1734571970000|2024-12-19 01:32:50|13.01|9.61|13|9.6|13.01|9.61|13|9.6|0
1734571980000|2024-12-19 01:33:00|13.02|9.62|13.01|9.61|13.02|9.62|13.01|9.61|0
1734571990000|2024-12-19 01:33:10|13|9.6|13.01|9.61|13.02|9.62|13|9.6|0
1734572000000|2024-12-19 01:33:20|13.02|9.62|13.01|9.61|13.02|9.62|13.01|9.61|0
1734572010000|2024-12-19 01:33:30|13.02|9.62|13.01|9.61|13.02|9.62|13.01|9.61|0
1734572020000|2024-12-19 01:33:40|13|9.6|13.02|9.62|13.02|9.62|13|9.6|0
1734572030000|2024-12-19 01:33:50|13.01|9.61|13.02|9.62|13.02|9.62|13.01|9.61|0
1734572040000|2024-12-19 01:34:00|13.01|9.61|13|9.6|13.01|9.61|13|9.6|0
1734572050000|2024-12-19 01:34:10|13.01|9.61|13|9.6|13.01|9.61|13|9.6|0
1734572060000|2024-12-19 01:34:20|12.98|9.58|12.98|9.58|12.98|9.58|12.98|9.58|0
1734572070000|2024-12-19 01:34:30|12.99|9.59|12.98|9.58|12.99|9.59|12.98|9.58|0
1734572080000|2024-12-19 01:34:40|12.99|9.59|12.98|9.58|12.99|9.59|12.98|9.58|0
1734572090000|2024-12-19 01:34:50|13|9.6|13|9.6|13|9.6|13|9.6|0
1734572110000|2024-12-19 01:35:10|12.99|9.59|12.98|9.58|12.99|9.59|12.98|9.58|0
1734572120000|2024-12-19 01:35:20|12.97|9.57|12.97|9.57|12.97|9.57|12.97|9.57|0
1734572130000|2024-12-19 01:35:30|12.96|9.56|12.95|9.55|12.96|9.56|12.95|9.55|0
1734572140000|2024-12-19 01:35:40|12.96|9.56|12.96|9.56|12.96|9.56|12.96|9.56|0
1734572160000|2024-12-19 01:36:00|12.95|9.55|12.94|9.54|12.95|9.55|12.94|9.54|0
1734572170000|2024-12-19 01:36:10|12.92|9.52|12.9|9.5|12.92|9.52|12.9|9.5|0
1734572180000|2024-12-19 01:36:20|12.91|9.51|12.9|9.5|12.91|9.51|12.9|9.5|0
1734572190000|2024-12-19 01:36:30|12.91|9.51|12.91|9.51|12.91|9.51|12.91|9.51|0
1734572200000|2024-12-19 01:36:40|12.9|9.5|12.9|9.5|12.91|9.51|12.9|9.5|0
1734572210000|2024-12-19 01:36:50|12.89|9.49|12.88|9.48|12.89|9.49|12.88|9.48|0
1734572220000|2024-12-19 01:37:00|12.87|9.47|12.86|9.46|12.87|9.47|12.86|9.46|0
1734572250000|2024-12-19 01:37:30|12.87|9.47|12.89|9.49|12.89|9.49|12.87|9.47|0
1734572260000|2024-12-19 01:37:40|12.88|9.48|12.89|9.49|12.89|9.49|12.88|9.48|0
1734572270000|2024-12-19 01:37:50|12.9|9.5|12.89|9.49|12.9|9.5|12.89|9.49|0
1734572280000|2024-12-19 01:38:00|12.9|9.5|12.89|9.49|12.9|9.5|12.89|9.49|0
1734572290000|2024-12-19 01:38:10|12.9|9.5|12.92|9.52|12.92|9.52|12.9|9.5|0
1734572300000|2024-12-19 01:38:20|12.93|9.53|12.92|9.52|12.93|9.53|12.92|9.52|0
1734572310000|2024-12-19 01:38:30|12.91|9.51|12.91|9.51|12.91|9.51|12.91|9.51|0
1734572350000|2024-12-19 01:39:10|12.9|9.5|12.9|9.5|12.9|9.5|12.9|9.5|0
1734572360000|2024-12-19 01:39:20|12.91|9.51|12.91|9.51|12.91|9.51|12.91|9.51|0
1734572370000|2024-12-19 01:39:30|12.89|9.49|12.91|9.51|12.91|9.51|12.89|9.49|0
1734572390000|2024-12-19 01:39:50|12.9|9.5|12.9|9.5|12.91|9.51|12.9|9.5|0
1734572400000|2024-12-19 01:40:00|12.91|9.51|12.92|9.52|12.92|9.52|12.91|9.51|0
1734572410000|2024-12-19 01:40:10|12.93|9.53|12.93|9.53|12.93|9.53|12.93|9.53|0
1734572420000|2024-12-19 01:40:20|12.91|9.51|12.91|9.51|12.91|9.51|12.91|9.51|0
1734572430000|2024-12-19 01:40:30|12.92|9.52|12.92|9.52|12.92|9.52|12.92|9.52|0
1734572440000|2024-12-19 01:40:40|12.91|9.51|12.91|9.51|12.91|9.51|12.91|9.51|0
1734572450000|2024-12-19 01:40:50|12.92|9.52|12.92|9.52|12.92|9.52|12.92|9.52|0
1734572460000|2024-12-19 01:41:00|12.91|9.51|12.93|9.53|12.93|9.53|12.91|9.51|0
1734572480000|2024-12-19 01:41:20|12.94|9.54|12.92|9.52|12.94|9.54|12.92|9.52|0
1734572490000|2024-12-19 01:41:30|12.94|9.54|12.95|9.55|12.95|9.55|12.94|9.54|0
1734572500000|2024-12-19 01:41:40|12.94|9.54|12.93|9.53|12.94|9.54|12.93|9.53|0
1734572510000|2024-12-19 01:41:50|12.92|9.52|12.93|9.53|12.93|9.53|12.92|9.52|0
1734572520000|2024-12-19 01:42:00|12.92|9.52|12.92|9.52|12.92|9.52|12.92|9.52|0
1734572530000|2024-12-19 01:42:10|12.93|9.53|12.93|9.53|12.93|9.53|12.93|9.53|0
1734572540000|2024-12-19 01:42:20|12.94|9.54|12.94|9.54|12.95|9.55|12.94|9.54|0
1734572550000|2024-12-19 01:42:30|12.93|9.53|12.93|9.53|12.93|9.53|12.93|9.53|0
1734572560000|2024-12-19 01:42:40|12.92|9.52|12.94|9.54|12.94|9.54|12.92|9.52|0
1734572570000|2024-12-19 01:42:50|12.93|9.53|12.93|9.53|12.94|9.54|12.93|9.53|0
1734572590000|2024-12-19 01:43:10|12.94|9.54|12.93|9.53|12.94|9.54|12.93|9.53|0
1734572600000|2024-12-19 01:43:20|12.92|9.52|12.94|9.54|12.94|9.54|12.92|9.52|0
1734572610000|2024-12-19 01:43:30|12.95|9.55|12.94|9.54|12.95|9.55|12.94|9.54|0
1734572620000|2024-12-19 01:43:40|12.95|9.55|12.95|9.55|12.95|9.55|12.95|9.55|0
1734572630000|2024-12-19 01:43:50|12.94|9.54|12.95|9.55|12.95|9.55|12.94|9.54|0
1734572640000|2024-12-19 01:44:00|12.94|9.54|12.94|9.54|12.94|9.54|12.94|9.54|0
1734572650000|2024-12-19 01:44:10|12.93|9.53|12.95|9.55|12.95|9.55|12.93|9.53|0
1734572660000|2024-12-19 01:44:20|12.96|9.56|12.96|9.56|12.96|9.56|12.96|9.56|0
1734572690000|2024-12-19 01:44:50|12.95|9.55|12.96|9.56|12.96|9.56|12.95|9.55|0
1734572710000|2024-12-19 01:45:10|13.06|9.66|13.06|9.66|13.06|9.66|13.06|9.66|0
1734572730000|2024-12-19 01:45:30|13.08|9.68|13.06|9.66|13.08|9.68|13.06|9.66|0
1734572750000|2024-12-19 01:45:50|13.07|9.67|13.07|9.67|13.07|9.67|13.07|9.67|0
1734572760000|2024-12-19 01:46:00|13.06|9.66|13.07|9.67|13.08|9.68|13.06|9.66|0
1734572770000|2024-12-19 01:46:10|13.06|9.66|13.07|9.67|13.07|9.67|13.06|9.66|0
1734572780000|2024-12-19 01:46:20|13.06|9.66|13.07|9.67|13.07|9.67|13.06|9.66|0
1734572790000|2024-12-19 01:46:30|13.38|9.98|13.38|9.98|13.38|9.98|13.38|9.98|0
1734572800000|2024-12-19 01:46:40|13.37|9.97|13.37|9.97|13.37|9.97|13.37|9.97|0
1734572810000|2024-12-19 01:46:50|13.36|9.96|13.38|9.98|13.38|9.98|13.36|9.96|0
1734572820000|2024-12-19 01:47:00|13.37|9.97|13.36|9.96|13.37|9.97|13.36|9.96|0
1734572830000|2024-12-19 01:47:10|13.35|9.95|13.36|9.96|13.36|9.96|13.35|9.95|0
1734572860000|2024-12-19 01:47:40|13.34|9.94|13.35|9.95|13.35|9.95|13.34|9.94|0
1734572870000|2024-12-19 01:47:50|13.33|9.93|13.33|9.93|13.33|9.93|13.33|9.93|0
1734572880000|2024-12-19 01:48:00|13.32|9.92|13.32|9.92|13.32|9.92|13.32|9.92|0
1734572890000|2024-12-19 01:48:10|13.31|9.91|13.32|9.92|13.32|9.92|13.31|9.91|0
1734572900000|2024-12-19 01:48:20|13.31|9.91|13.32|9.92|13.32|9.92|13.31|9.91|0
1734572910000|2024-12-19 01:48:30|13.33|9.93|13.33|9.93|13.33|9.93|13.32|9.92|0
1734572920000|2024-12-19 01:48:40|13.32|9.92|13.31|9.91|13.32|9.92|13.31|9.91|0
1734572930000|2024-12-19 01:48:50|13.32|9.92|13.31|9.91|13.32|9.92|13.31|9.91|0
1734572970000|2024-12-19 01:49:30|13.32|9.92|13.32|9.92|13.32|9.92|13.32|9.92|0
1734572980000|2024-12-19 01:49:40|13.31|9.91|13.31|9.91|13.32|9.92|13.31|9.91|0
1734573020000|2024-12-19 01:50:20|13.3|9.9|13.3|9.9|13.3|9.9|13.3|9.9|0
1734573030000|2024-12-19 01:50:30|13.31|9.91|13.31|9.91|13.31|9.91|13.31|9.91|0
1734573040000|2024-12-19 01:50:40|13.32|9.92|13.31|9.91|13.32|9.92|13.31|9.91|0
1734573050000|2024-12-19 01:50:50|13.3|9.9|13.3|9.9|13.31|9.91|13.3|9.9|0
1734573060000|2024-12-19 01:51:00|13.31|9.91|13.31|9.91|13.31|9.91|13.31|9.91|0
1734573070000|2024-12-19 01:51:10|13.3|9.9|13.28|9.88|13.3|9.9|13.28|9.88|0
1734573090000|2024-12-19 01:51:30|13.27|9.87|13.26|9.86|13.27|9.87|13.26|9.86|0
1734573100000|2024-12-19 01:51:40|13.27|9.87|13.28|9.88|13.28|9.88|13.27|9.87|0
1734573110000|2024-12-19 01:51:50|13.27|9.87|13.26|9.86|13.27|9.87|13.26|9.86|0
1734573120000|2024-12-19 01:52:00|13.27|9.87|13.29|9.89|13.29|9.89|13.26|9.86|0
1734573130000|2024-12-19 01:52:10|13.3|9.9|13.3|9.9|13.3|9.9|13.29|9.89|0
1734573140000|2024-12-19 01:52:20|13.31|9.91|13.3|9.9|13.31|9.91|13.29|9.89|0
1734573160000|2024-12-19 01:52:40|13.31|9.91|13.3|9.9|13.31|9.91|13.3|9.9|0
1734573180000|2024-12-19 01:53:00|13.29|9.89|13.3|9.9|13.3|9.9|13.29|9.89|0
1734573190000|2024-12-19 01:53:10|13.29|9.89|13.29|9.89|13.29|9.89|13.29|9.89|0
1734573200000|2024-12-19 01:53:20|13.3|9.9|13.3|9.9|13.3|9.9|13.3|9.9|0
1734573220000|2024-12-19 01:53:40|13.31|9.91|13.31|9.91|13.31|9.91|13.31|9.91|0
1734573230000|2024-12-19 01:53:50|13.32|9.92|13.31|9.91|13.32|9.92|13.31|9.91|0
1734573240000|2024-12-19 01:54:00|13.32|9.92|13.31|9.91|13.32|9.92|13.31|9.91|0
1734573250000|2024-12-19 01:54:10|13.3|9.9|13.3|9.9|13.3|9.9|13.3|9.9|0
1734573260000|2024-12-19 01:54:20|13.29|9.89|13.29|9.89|13.29|9.89|13.29|9.89|0
1734573270000|2024-12-19 01:54:30|13.28|9.88|13.29|9.89|13.29|9.89|13.28|9.88|0
1734573290000|2024-12-19 01:54:50|13.28|9.88|13.29|9.89|13.29|9.89|13.28|9.88|0
1734573300000|2024-12-19 01:55:00|13.3|9.9|13.29|9.89|13.3|9.9|13.29|9.89|0
1734573310000|2024-12-19 01:55:10|13.3|9.9|13.3|9.9|13.3|9.9|13.3|9.9|0
1734573320000|2024-12-19 01:55:20|13.31|9.91|13.31|9.91|13.31|9.91|13.3|9.9|0
1734573330000|2024-12-19 01:55:30|13.3|9.9|13.3|9.9|13.3|9.9|13.3|9.9|0
1734573340000|2024-12-19 01:55:40|13.29|9.89|13.29|9.89|13.29|9.89|13.29|9.89|0
1734573350000|2024-12-19 01:55:50|13.28|9.88|13.28|9.88|13.28|9.88|13.28|9.88|0
1734573360000|2024-12-19 01:56:00|13.29|9.89|13.29|9.89|13.29|9.89|13.29|9.89|0
1734573370000|2024-12-19 01:56:10|13.28|9.88|13.28|9.88|13.28|9.88|13.28|9.88|0
1734573380000|2024-12-19 01:56:20|13.27|9.87|13.26|9.86|13.27|9.87|13.26|9.86|0
1734573390000|2024-12-19 01:56:30|13.27|9.87|13.26|9.86|13.27|9.87|13.26|9.86|0
1734573420000|2024-12-19 01:57:00|13.27|9.87|13.26|9.86|13.27|9.87|13.26|9.86|0
1734573430000|2024-12-19 01:57:10|13.25|9.85|13.25|9.85|13.26|9.86|13.25|9.85|0
1734573440000|2024-12-19 01:57:20|13.26|9.86|13.26|9.86|13.26|9.86|13.26|9.86|0
1734573450000|2024-12-19 01:57:30|13.25|9.85|13.25|9.85|13.25|9.85|13.25|9.85|0
1734573480000|2024-12-19 01:58:00|13.24|9.84|13.23|9.83|13.24|9.84|13.23|9.83|0
1734573500000|2024-12-19 01:58:20|13.24|9.84|13.24|9.84|13.24|9.84|13.24|9.84|0
1734573550000|2024-12-19 01:59:10|13.25|9.85|13.25|9.85|13.25|9.85|13.25|9.85|0
1734573570000|2024-12-19 01:59:30|13.24|9.84|13.24|9.84|13.24|9.84|13.24|9.84|0
1734573600000|2024-12-19 02:00:00|13.26|9.86|13.25|9.85|13.26|9.86|13.25|9.85|0
1734573620000|2024-12-19 02:00:20|13.26|9.86|13.26|9.86|13.26|9.86|13.26|9.86|0
1734573630000|2024-12-19 02:00:30|13.25|9.85|13.26|9.86|13.26|9.86|13.25|9.85|0
1734573640000|2024-12-19 02:00:40|13.25|9.85|13.25|9.85|13.25|9.85|13.25|9.85|0
1734573650000|2024-12-19 02:00:50|13.26|9.86|13.26|9.86|13.26|9.86|13.26|9.86|0
1734573660000|2024-12-19 02:01:00|13.27|9.87|13.28|9.88|13.28|9.88|13.27|9.87|0
1734573680000|2024-12-19 02:01:20|13.3|9.9|13.31|9.91|13.31|9.91|13.3|9.9|0
1734573690000|2024-12-19 02:01:30|13.32|9.92|13.34|9.94|13.34|9.94|13.32|9.92|0
1734573700000|2024-12-19 02:01:40|13.32|9.92|13.33|9.93|13.33|9.93|13.32|9.92|0
1734573710000|2024-12-19 02:01:50|13.34|9.94|13.34|9.94|13.34|9.94|13.34|9.94|0
1734573720000|2024-12-19 02:02:00|13.35|9.95|13.36|9.96|13.36|9.96|13.35|9.95|0
1734573730000|2024-12-19 02:02:10|13.34|9.94|13.35|9.95|13.35|9.95|13.34|9.94|0
1734573740000|2024-12-19 02:02:20|13.34|9.94|13.33|9.93|13.34|9.94|13.33|9.93|0
1734573750000|2024-12-19 02:02:30|13.34|9.94|13.33|9.93|13.34|9.94|13.33|9.93|0
1734573760000|2024-12-19 02:02:40|13.32|9.92|13.32|9.92|13.32|9.92|13.32|9.92|0
1734573770000|2024-12-19 02:02:50|13.33|9.93|13.34|9.94|13.34|9.94|13.33|9.93|0
1734573780000|2024-12-19 02:03:00|13.33|9.93|13.34|9.94|13.34|9.94|13.33|9.93|0
1734573790000|2024-12-19 02:03:10|13.35|9.95|13.34|9.94|13.35|9.95|13.34|9.94|0
1734573800000|2024-12-19 02:03:20|13.36|9.96|13.36|9.96|13.36|9.96|13.35|9.95|0
1734573810000|2024-12-19 02:03:30|13.37|9.97|13.37|9.97|13.37|9.97|13.37|9.97|0
1734573820000|2024-12-19 02:03:40|13.36|9.96|13.35|9.95|13.36|9.96|13.35|9.95|0
1734573830000|2024-12-19 02:03:50|13.36|9.96|13.36|9.96|13.36|9.96|13.36|9.96|0
1734573880000|2024-12-19 02:04:40|13.35|9.95|13.36|9.96|13.36|9.96|13.35|9.95|0
1734573890000|2024-12-19 02:04:50|13.37|9.97|13.37|9.97|13.37|9.97|13.37|9.97|0
1734573900000|2024-12-19 02:05:00|13.36|9.96|13.36|9.96|13.36|9.96|13.36|9.96|0
1734573910000|2024-12-19 02:05:10|13.35|9.95|13.37|9.97|13.37|9.97|13.35|9.95|0
1734573920000|2024-12-19 02:05:20|13.36|9.96|13.35|9.95|13.36|9.96|13.35|9.95|0
1734573940000|2024-12-19 02:05:40|13.34|9.94|13.34|9.94|13.34|9.94|13.34|9.94|0
1734573950000|2024-12-19 02:05:50|13.33|9.93|13.34|9.94|13.34|9.94|13.33|9.93|0
1734573960000|2024-12-19 02:06:00|13.33|9.93|13.33|9.93|13.34|9.94|13.33|9.93|0
1734573980000|2024-12-19 02:06:20|13.34|9.94|13.34|9.94|13.34|9.94|13.34|9.94|0
1734573990000|2024-12-19 02:06:30|13.35|9.95|13.35|9.95|13.35|9.95|13.35|9.95|0
1734574000000|2024-12-19 02:06:40|13.34|9.94|13.35|9.95|13.35|9.95|13.34|9.94|0
1734574010000|2024-12-19 02:06:50|13.34|9.94|13.34|9.94|13.34|9.94|13.34|9.94|0
1734574020000|2024-12-19 02:07:00|13.35|9.95|13.34|9.94|13.35|9.95|13.34|9.94|0
1734574030000|2024-12-19 02:07:10|13.35|9.95|13.35|9.95|13.35|9.95|13.34|9.94|0
1734574050000|2024-12-19 02:07:30|13.34|9.94|13.35|9.95|13.35|9.95|13.34|9.94|0
1734574060000|2024-12-19 02:07:40|13.33|9.93|13.33|9.93|13.33|9.93|13.33|9.93|0
1734574070000|2024-12-19 02:07:50|13.32|9.92|13.32|9.92|13.32|9.92|13.32|9.92|0
1734574080000|2024-12-19 02:08:00|13.31|9.91|13.31|9.91|13.31|9.91|13.31|9.91|0
1734574120000|2024-12-19 02:08:40|13.32|9.92|13.33|9.93|13.33|9.93|13.32|9.92|0
1734574130000|2024-12-19 02:08:50|13.32|9.92|13.32|9.92|13.32|9.92|13.32|9.92|0
1734574140000|2024-12-19 02:09:00|13.33|9.93|13.33|9.93|13.33|9.93|13.33|9.93|0
1734574150000|2024-12-19 02:09:10|13.32|9.92|13.32|9.92|13.32|9.92|13.32|9.92|0
1734574160000|2024-12-19 02:09:20|13.31|9.91|13.31|9.91|13.31|9.91|13.31|9.91|0
1734574170000|2024-12-19 02:09:30|13.32|9.92|13.32|9.92|13.32|9.92|13.32|9.92|0
1734574180000|2024-12-19 02:09:40|13.31|9.91|13.32|9.92|13.32|9.92|13.31|9.91|0
1734574190000|2024-12-19 02:09:50|13.33|9.93|13.31|9.91|13.33|9.93|13.31|9.91|0
1734574200000|2024-12-19 02:10:00|13.32|9.92|13.31|9.91|13.32|9.92|13.3|9.9|0
1734574240000|2024-12-19 02:10:40|13.3|9.9|13.19|9.79|13.3|9.9|13.19|9.79|0
1734574250000|2024-12-19 02:10:50|13.3|9.9|13.3|9.9|13.3|9.9|13.3|9.9|0
1734574260000|2024-12-19 02:11:00|13.29|9.89|13.29|9.89|13.29|9.89|13.29|9.89|0
1734574270000|2024-12-19 02:11:10|13.3|9.9|13.3|9.9|13.3|9.9|13.3|9.9|0
1734574300000|2024-12-19 02:11:40|13.29|9.89|13.3|9.9|13.3|9.9|13.29|9.89|0
1734574310000|2024-12-19 02:11:50|13.29|9.89|13.3|9.9|13.3|9.9|13.29|9.89|0
1734574320000|2024-12-19 02:12:00|13.29|9.89|13.3|9.9|13.3|9.9|13.29|9.89|0
1734574350000|2024-12-19 02:12:30|13.29|9.89|13.29|9.89|13.29|9.89|13.29|9.89|0
1734574360000|2024-12-19 02:12:40|13.28|9.88|13.28|9.88|13.28|9.88|13.28|9.88|0
1734574380000|2024-12-19 02:13:00|13.3|9.9|13.28|9.88|13.3|9.9|13.28|9.88|0
1734574390000|2024-12-19 02:13:10|13.27|9.87|8.63|5.23|13.27|9.87|8.63|5.23|0
1734574400000|2024-12-19 02:13:20|8.64|5.24|8.64|5.24|8.64|5.24|8.64|5.24|0
1734574410000|2024-12-19 02:13:30|9.12|5.72|9.12|5.72|9.12|5.72|9.12|5.72|0
1734574420000|2024-12-19 02:13:40|9.11|5.71|9.11|5.71|9.11|5.71|9.11|5.71|0
1734574430000|2024-12-19 02:13:50|9.12|5.72|9.11|5.71|9.12|5.72|9.11|5.71|0
1734574440000|2024-12-19 02:14:00|9.1|5.7|9.1|5.7|9.1|5.7|9.1|5.7|0
1734574450000|2024-12-19 02:14:10|9.09|5.69|9.01|5.61|9.09|5.69|9.01|5.61|0
1734574460000|2024-12-19 02:14:20|9.1|5.7|9.1|5.7|9.1|5.7|9.1|5.7|0
1734574470000|2024-12-19 02:14:30|9.11|5.71|9.11|5.71|9.11|5.71|9.11|5.71|0
1734574520000|2024-12-19 02:15:20|9.12|5.72|9.11|5.71|9.12|5.72|9.11|5.71|0
1734574580000|2024-12-19 02:16:20|9.1|5.7|9.09|5.69|9.1|5.7|9.09|5.69|0
1734574600000|2024-12-19 02:16:40|9.1|5.7|9.1|5.7|9.1|5.7|9.1|5.7|0
1734574610000|2024-12-19 02:16:50|9.09|5.69|9.09|5.69|9.09|5.69|9.09|5.69|0
1734574620000|2024-12-19 02:17:00|9.1|5.7|9.09|5.69|9.1|5.7|9.09|5.69|0
1734574630000|2024-12-19 02:17:10|9.1|5.7|9.1|5.7|9.1|5.7|9.1|5.7|0
1734574640000|2024-12-19 02:17:20|9.09|5.69|9.09|5.69|9.09|5.69|9.09|5.69|0
1734574680000|2024-12-19 02:18:00|9.08|5.68|9.08|5.68|9.08|5.68|9.08|5.68|0
1734574710000|2024-12-19 02:18:30|9.07|5.67|9.07|5.67|9.07|5.67|9.07|5.67|0
1734574720000|2024-12-19 02:18:40|9.08|5.68|9.07|5.67|9.08|5.68|9.07|5.67|0
1734574740000|2024-12-19 02:19:00|9.08|5.68|9.08|5.68|9.08|5.68|9.08|5.68|0
1734574760000|2024-12-19 02:19:20|9.09|5.69|9.09|5.69|9.09|5.69|9.09|5.69|0
1734574780000|2024-12-19 02:19:40|9.1|5.7|9.1|5.7|9.1|5.7|9.1|5.7|0
1734574800000|2024-12-19 02:20:00|9.09|5.69|9.09|5.69|9.1|5.7|9.09|5.69|0
1734574820000|2024-12-19 02:20:20|9.08|5.68|9.08|5.68|9.09|5.69|9.08|5.68|0
1734574830000|2024-12-19 02:20:30|9.09|5.69|9.09|5.69|9.09|5.69|9.09|5.69|0
1734574840000|2024-12-19 02:20:40|9.08|5.68|9.08|5.68|9.08|5.68|9.08|5.68|0
1734574850000|2024-12-19 02:20:50|9.09|5.69|9.08|5.68|9.09|5.69|9.08|5.68|0
1734574930000|2024-12-19 02:22:10|9.07|5.67|9.06|5.66|9.07|5.67|9.06|5.66|0
1734574940000|2024-12-19 02:22:20|9.07|5.67|9.06|5.66|9.07|5.67|9.06|5.66|0
1734574970000|2024-12-19 02:22:50|9.05|5.65|9.05|5.65|9.05|5.65|9.05|5.65|0
1734575040000|2024-12-19 02:24:00|9.04|5.64|9.04|5.64|9.04|5.64|9.04|5.64|0
1734575050000|2024-12-19 02:24:10|9.05|5.65|9.05|5.65|9.05|5.65|9.05|5.65|0
1734575060000|2024-12-19 02:24:20|9.04|5.64|9.04|5.64|9.04|5.64|9.04|5.64|0
1734575080000|2024-12-19 02:24:40|9.05|5.65|9.06|5.66|9.06|5.66|9.05|5.65|0
1734575090000|2024-12-19 02:24:50|9.05|5.65|9.05|5.65|9.05|5.65|9.05|5.65|0
1734575100000|2024-12-19 02:25:00|9.06|5.66|9.05|5.65|9.06|5.66|9.05|5.65|0
1734575110000|2024-12-19 02:25:10|9.06|5.66|9.06|5.66|9.06|5.66|9.06|5.66|0
1734575120000|2024-12-19 02:25:20|9.07|5.67|9.07|5.67|9.07|5.67|9.07|5.67|0
1734575130000|2024-12-19 02:25:30|9.06|5.66|9.06|5.66|9.07|5.67|9.06|5.66|0
1734575160000|2024-12-19 02:26:00|9.07|5.67|9.07|5.67|9.07|5.67|9.07|5.67|0
1734575180000|2024-12-19 02:26:20|9.06|5.66|9.06|5.66|9.06|5.66|9.06|5.66|0
1734575210000|2024-12-19 02:26:50|9.07|5.67|9.07|5.67|9.07|5.67|9.07|5.67|0
1734575220000|2024-12-19 02:27:00|9.06|5.66|9.06|5.66|9.06|5.66|9.06|5.66|0
1734575250000|2024-12-19 02:27:30|9.07|5.67|9.07|5.67|9.07|5.67|9.07|5.67|0
1734575260000|2024-12-19 02:27:40|9.06|5.66|9.07|5.67|9.07|5.67|9.06|5.66|0
1734575280000|2024-12-19 02:28:00|9.08|5.68|9.08|5.68|9.08|5.68|9.08|5.68|0
1734575290000|2024-12-19 02:28:10|9.07|5.67|9.07|5.67|9.07|5.67|9.07|5.67|0
1734575300000|2024-12-19 02:28:20|9.08|5.68|9.08|5.68|9.08|5.68|9.08|5.68|0
1734575370000|2024-12-19 02:29:30|9.07|5.67|9.07|5.67|9.07|5.67|9.07|5.67|0
1734575380000|2024-12-19 02:29:40|9.08|5.68|9.07|5.67|9.08|5.68|9.07|5.67|0
1734575400000|2024-12-19 02:30:00|9.08|5.68|9.08|5.68|9.08|5.68|9.08|5.68|0
1734575410000|2024-12-19 02:30:10|9.07|5.67|9.09|5.69|9.09|5.69|9.07|5.67|0
1734575440000|2024-12-19 02:30:40|9.08|5.68|9.08|5.68|9.08|5.68|9.08|5.68|0
1734575450000|2024-12-19 02:30:50|9.09|5.69|9.08|5.68|9.09|5.69|9.08|5.68|0
1734575460000|2024-12-19 02:31:00|9.09|5.69|9.08|5.68|9.09|5.69|9.08|5.68|0
1734575470000|2024-12-19 02:31:10|9.09|5.69|9.09|5.69|9.09|5.69|9.09|5.69|0
1734575480000|2024-12-19 02:31:20|9.1|5.7|9.1|5.7|9.1|5.7|9.1|5.7|0
1734575500000|2024-12-19 02:31:40|9.11|5.71|9.11|5.71|9.11|5.71|9.11|5.71|0
1734575510000|2024-12-19 02:31:50|9.12|5.72|9.12|5.72|9.12|5.72|9.12|5.72|0
1734575520000|2024-12-19 02:32:00|9.13|5.73|9.14|5.74|9.14|5.74|9.13|5.73|0
1734575550000|2024-12-19 02:32:30|9.13|5.73|9.13|5.73|9.13|5.73|9.13|5.73|0
1734575560000|2024-12-19 02:32:40|9.14|5.74|9.14|5.74|9.14|5.74|9.14|5.74|0
1734575570000|2024-12-19 02:32:50|9.13|5.73|9.13|5.73|9.13|5.73|9.13|5.73|0
1734575600000|2024-12-19 02:33:20|9.14|5.74|9.14|5.74|9.14|5.74|9.14|5.74|0
1734575610000|2024-12-19 02:33:30|9.13|5.73|9.15|5.75|9.15|5.75|9.13|5.73|0
1734575630000|2024-12-19 02:33:50|9.14|5.74|9.14|5.74|9.14|5.74|9.14|5.74|0
1734575660000|2024-12-19 02:34:20|9.13|5.73|9.13|5.73|9.13|5.73|9.13|5.73|0
1734575670000|2024-12-19 02:34:30|9.12|5.72|9.12|5.72|9.12|5.72|9.12|5.72|0
1734575680000|2024-12-19 02:34:40|9.13|5.73|9.13|5.73|9.13|5.73|9.13|5.73|0
1734575690000|2024-12-19 02:34:50|9.14|5.74|9.14|5.74|9.14|5.74|9.14|5.74|0
1734575700000|2024-12-19 02:35:00|9.13|5.73|9.13|5.73|9.13|5.73|9.13|5.73|0
1734575710000|2024-12-19 02:35:10|9.14|5.74|9.14|5.74|9.14|5.74|9.14|5.74|0
1734575740000|2024-12-19 02:35:40|9.13|5.73|9.13|5.73|9.13|5.73|9.13|5.73|0
1734575750000|2024-12-19 02:35:50|9.14|5.74|9.14|5.74|9.14|5.74|9.14|5.74|0
1734575770000|2024-12-19 02:36:10|9.13|5.73|9.13|5.73|9.14|5.74|9.13|5.73|0
1734575780000|2024-12-19 02:36:20|9.14|5.74|9.14|5.74|9.14|5.74|9.14|5.74|0
1734575800000|2024-12-19 02:36:40|9.13|5.73|9.13|5.73|9.13|5.73|9.13|5.73|0
1734575810000|2024-12-19 02:36:50|9.12|5.72|9.12|5.72|9.12|5.72|9.12|5.72|0
1734575820000|2024-12-19 02:37:00|9.13|5.73|9.13|5.73|9.13|5.73|9.13|5.73|0
1734575830000|2024-12-19 02:37:10|9.14|5.74|9.14|5.74|9.14|5.74|9.14|5.74|0
1734575850000|2024-12-19 02:37:30|9.15|5.75|9.15|5.75|9.15|5.75|9.15|5.75|0
1734575860000|2024-12-19 02:37:40|9.14|5.74|9.15|5.75|9.15|5.75|9.14|5.74|0
1734575880000|2024-12-19 02:38:00|9.14|5.74|9.13|5.73|9.14|5.74|9.13|5.73|0
1734575920000|2024-12-19 02:38:40|9.14|5.74|9.13|5.73|9.14|5.74|9.13|5.73|0
1734575940000|2024-12-19 02:39:00|9.14|5.74|9.13|5.73|9.14|5.74|9.13|5.73|0
1734575950000|2024-12-19 02:39:10|9.14|5.74|9.14|5.74|9.14|5.74|9.14|5.74|0
1734575960000|2024-12-19 02:39:20|9.15|5.75|9.15|5.75|9.15|5.75|9.15|5.75|0
1734575970000|2024-12-19 02:39:30|9.16|5.76|9.15|5.75|9.16|5.76|9.15|5.75|0
1734575980000|2024-12-19 02:39:40|9.16|5.76|9.16|5.76|9.16|5.76|9.15|5.75|0
1734575990000|2024-12-19 02:39:50|9.17|5.77|9.17|5.77|9.17|5.77|9.16|5.76|0
1734576000000|2024-12-19 02:40:00|9.18|5.78|9.19|5.79|9.19|5.79|9.18|5.78|0
1734576010000|2024-12-19 02:40:10|9.2|5.8|9.2|5.8|9.2|5.8|9.2|5.8|0
1734576020000|2024-12-19 02:40:20|9.19|5.79|9.19|5.79|9.19|5.79|9.19|5.79|0
1734576050000|2024-12-19 02:40:50|9.2|5.8|9.19|5.79|9.2|5.8|9.19|5.79|0
1734576090000|2024-12-19 02:41:30|9.2|5.8|9.19|5.79|9.2|5.8|9.19|5.79|0
1734576100000|2024-12-19 02:41:40|9.2|5.8|9.19|5.79|9.2|5.8|9.19|5.79|0
1734576120000|2024-12-19 02:42:00|9.2|5.8|9.19|5.79|9.2|5.8|9.19|5.79|0
1734576140000|2024-12-19 02:42:20|9.2|5.8|9.2|5.8|9.2|5.8|9.2|5.8|0
1734576150000|2024-12-19 02:42:30|9.19|5.79|9.2|5.8|9.2|5.8|9.19|5.79|0
1734576160000|2024-12-19 02:42:40|9.22|5.82|9.21|5.81|9.22|5.82|9.21|5.81|0
1734576170000|2024-12-19 02:42:50|9.2|5.8|9.21|5.81|9.21|5.81|9.2|5.8|0
1734576200000|2024-12-19 02:43:20|9.22|5.82|9.22|5.82|9.22|5.82|9.22|5.82|0
1734576210000|2024-12-19 02:43:30|9.21|5.81|9.21|5.81|9.21|5.81|9.21|5.81|0
1734576220000|2024-12-19 02:43:40|9.22|5.82|9.21|5.81|9.22|5.82|9.21|5.81|0
1734576240000|2024-12-19 02:44:00|9.2|5.8|9.2|5.8|9.2|5.8|9.2|5.8|0
1734576250000|2024-12-19 02:44:10|9.19|5.79|9.19|5.79|9.19|5.79|9.19|5.79|0
1734576260000|2024-12-19 02:44:20|9.18|5.78|9.18|5.78|9.18|5.78|9.18|5.78|0
1734576270000|2024-12-19 02:44:30|9.19|5.79|9.18|5.78|9.19|5.79|9.18|5.78|0
1734576280000|2024-12-19 02:44:40|9.17|5.77|9.17|5.77|9.17|5.77|9.17|5.77|0
1734576290000|2024-12-19 02:44:50|9.18|5.78|9.19|5.79|9.19|5.79|9.18|5.78|0
1734576310000|2024-12-19 02:45:10|9.2|5.8|9.2|5.8|9.2|5.8|9.2|5.8|0
1734576410000|2024-12-19 02:46:50|9.19|5.79|9.2|5.8|9.2|5.8|9.19|5.79|0
1734576420000|2024-12-19 02:47:00|9.21|5.81|9.21|5.81|9.21|5.81|9.21|5.81|0
1734576460000|2024-12-19 02:47:40|9.2|5.8|9.21|5.81|9.21|5.81|9.2|5.8|0
1734576470000|2024-12-19 02:47:50|9.2|5.8|9.2|5.8|9.2|5.8|9.2|5.8|0
1734576480000|2024-12-19 02:48:00|9.19|5.79|9.19|5.79|9.19|5.79|9.19|5.79|0
1734576500000|2024-12-19 02:48:20|9.2|5.8|9.19|5.79|9.2|5.8|9.19|5.79|0
1734576510000|2024-12-19 02:48:30|9.18|5.78|9.18|5.78|9.18|5.78|9.18|5.78|0
1734576520000|2024-12-19 02:48:40|9.17|5.77|9.17|5.77|9.17|5.77|9.17|5.77|0
1734576530000|2024-12-19 02:48:50|9.18|5.78|9.18|5.78|9.18|5.78|9.18|5.78|0
1734576540000|2024-12-19 02:49:00|9.17|5.77|9.17|5.77|9.17|5.77|9.17|5.77|0
1734576560000|2024-12-19 02:49:20|9.18|5.78|9.17|5.77|9.18|5.78|9.17|5.77|0
1734576570000|2024-12-19 02:49:30|9.18|5.78|9.18|5.78|9.18|5.78|9.18|5.78|0
1734576580000|2024-12-19 02:49:40|9.17|5.77|9.18|5.78|9.18|5.78|9.17|5.77|0
1734576590000|2024-12-19 02:49:50|9.19|5.79|9.19|5.79|9.19|5.79|9.19|5.79|0
1734576630000|2024-12-19 02:50:30|9.18|5.78|9.18|5.78|9.18|5.78|9.18|5.78|0
1734576640000|2024-12-19 02:50:40|9.17|5.77|9.17|5.77|9.17|5.77|9.17|5.77|0
1734576650000|2024-12-19 02:50:50|9.18|5.78|9.18|5.78|9.18|5.78|9.18|5.78|0
1734576680000|2024-12-19 02:51:20|9.17|5.77|9.17|5.77|9.17|5.77|9.17|5.77|0
1734576710000|2024-12-19 02:51:50|9.16|5.76|9.17|5.77|9.17|5.77|9.16|5.76|0
1734576720000|2024-12-19 02:52:00|9.16|5.76|9.16|5.76|9.16|5.76|9.15|5.75|0
1734576730000|2024-12-19 02:52:10|9.15|5.75|9.14|5.74|9.15|5.75|9.14|5.74|0
1734576740000|2024-12-19 02:52:20|9.15|5.75|9.14|5.74|9.15|5.75|9.14|5.74|0
1734576750000|2024-12-19 02:52:30|9.13|5.73|9.13|5.73|9.13|5.73|9.13|5.73|0
1734576760000|2024-12-19 02:52:40|9.12|5.72|9.11|5.71|9.12|5.72|9.11|5.71|0
1734576770000|2024-12-19 02:52:50|9.1|5.7|9.09|5.69|9.1|5.7|9.09|5.69|0
1734576780000|2024-12-19 02:53:00|9.08|5.68|9.06|5.66|9.08|5.68|9.06|5.66|0
1734576790000|2024-12-19 02:53:10|9.07|5.67|9.08|5.68|9.08|5.68|9.07|5.67|0
1734576800000|2024-12-19 02:53:20|9.09|5.69|9.09|5.69|9.09|5.69|9.08|5.68|0
1734576810000|2024-12-19 02:53:30|9.08|5.68|9.11|5.71|9.11|5.71|9.08|5.68|0
1734576840000|2024-12-19 02:54:00|9.12|5.72|9.12|5.72|9.12|5.72|9.12|5.72|0
1734576850000|2024-12-19 02:54:10|9.13|5.73|9.13|5.73|9.13|5.73|9.13|5.73|0
1734576870000|2024-12-19 02:54:30|9.14|5.74|9.14|5.74|9.14|5.74|9.14|5.74|0
1734576880000|2024-12-19 02:54:40|9.15|5.75|9.15|5.75|9.15|5.75|9.15|5.75|0
1734576890000|2024-12-19 02:54:50|9.16|5.76|9.15|5.75|9.16|5.76|9.15|5.75|0
1734576900000|2024-12-19 02:55:00|9.16|5.76|9.17|5.77|9.17|5.77|9.16|5.76|0
1734576910000|2024-12-19 02:55:10|9.18|5.78|9.18|5.78|9.18|5.78|9.18|5.78|0
1734576920000|2024-12-19 02:55:20|9.17|5.77|9.17|5.77|9.17|5.77|9.17|5.77|0
1734576930000|2024-12-19 02:55:30|9.16|5.76|9.16|5.76|9.16|5.76|9.16|5.76|0
1734576940000|2024-12-19 02:55:40|9.17|5.77|9.17|5.77|9.17|5.77|9.17|5.77|0
1734576970000|2024-12-19 02:56:10|9.16|5.76|9.17|5.77|9.17|5.77|9.16|5.76|0
1734576980000|2024-12-19 02:56:20|9.16|5.76|9.16|5.76|9.16|5.76|9.16|5.76|0
1734576990000|2024-12-19 02:56:30|9.17|5.77|9.16|5.76|9.17|5.77|9.16|5.76|0
1734577000000|2024-12-19 02:56:40|9.17|5.77|9.17|5.77|9.17|5.77|9.17|5.77|0
1734577010000|2024-12-19 02:56:50|9.16|5.76|9.17|5.77|9.17|5.77|9.16|5.76|0
1734577020000|2024-12-19 02:57:00|9.16|5.76|9.16|5.76|9.16|5.76|9.16|5.76|0
1734577030000|2024-12-19 02:57:10|9.17|5.77|9.17|5.77|9.17|5.77|9.17|5.77|0
1734577040000|2024-12-19 02:57:20|9.16|5.76|9.16|5.76|9.16|5.76|9.16|5.76|0
1734577060000|2024-12-19 02:57:40|9.15|5.75|9.16|5.76|9.16|5.76|9.15|5.75|0
1734577070000|2024-12-19 02:57:50|9.15|5.75|9.16|5.76|9.16|5.76|9.15|5.75|0
1734577080000|2024-12-19 02:58:00|9.17|5.77|9.16|5.76|9.17|5.77|9.16|5.76|0
1734577090000|2024-12-19 02:58:10|9.19|5.79|9.19|5.79|9.19|5.79|9.19|5.79|0
1734577100000|2024-12-19 02:58:20|9.18|5.78|9.18|5.78|9.18|5.78|9.18|5.78|0
1734577120000|2024-12-19 02:58:40|9.19|5.79|9.19|5.79|9.19|5.79|9.19|5.79|0
1734577150000|2024-12-19 02:59:10|9.18|5.78|9.18|5.78|9.18|5.78|9.18|5.78|0
1734577160000|2024-12-19 02:59:20|9.19|5.79|9.19|5.79|9.19|5.79|9.19|5.79|0
1734577170000|2024-12-19 02:59:30|9.18|5.78|9.19|5.79|9.19|5.79|9.18|5.78|0
1734577180000|2024-12-19 02:59:40|9.18|5.78|9.18|5.78|9.18|5.78|9.18|5.78|0
1734577200000|2024-12-19 03:00:00|9.17|5.77|8.98|5.98|9.18|5.98|8.98|5.77|0
1734577240000|2024-12-19 03:00:40|8.97|5.97|8.98|5.98|8.98|5.98|8.97|5.97|0
1734577250000|2024-12-19 03:00:50|8.97|5.97|8.97|5.97|8.97|5.97|8.97|5.97|0
1734577270000|2024-12-19 03:01:10|8.98|5.98|8.98|5.98|8.98|5.98|8.98|5.98|0
1734577300000|2024-12-19 03:01:40|8.97|5.97|8.97|5.97|8.97|5.97|8.97|5.97|0
1734577330000|2024-12-19 03:02:10|8.96|5.96|8.96|5.96|8.96|5.96|8.96|5.96|0
1734577340000|2024-12-19 03:02:20|8.95|5.95|8.95|5.95|8.95|5.95|8.95|5.95|0
1734577360000|2024-12-19 03:02:40|8.94|5.94|8.94|5.94|8.94|5.94|8.94|5.94|0
1734577380000|2024-12-19 03:03:00|8.95|5.95|8.95|5.95|8.95|5.95|8.95|5.95|0
1734577400000|2024-12-19 03:03:20|8.94|5.94|8.94|5.94|8.94|5.94|8.94|5.94|0
1734577410000|2024-12-19 03:03:30|8.95|5.95|8.94|5.94|8.95|5.95|8.94|5.94|0
1734577420000|2024-12-19 03:03:40|8.95|5.95|8.95|5.95|8.95|5.95|8.95|5.95|0
1734577430000|2024-12-19 03:03:50|8.94|5.94|8.95|5.95|8.95|5.95|8.94|5.94|0
1734577440000|2024-12-19 03:04:00|8.94|5.94|8.94|5.94|8.94|5.94|8.94|5.94|0
1734577450000|2024-12-19 03:04:10|8.93|5.93|8.93|5.93|8.93|5.93|8.93|5.93|0
1734577530000|2024-12-19 03:05:30|8.92|5.92|8.92|5.92|8.93|5.93|8.92|5.92|0
1734577540000|2024-12-19 03:05:40|8.93|5.93|8.95|5.95|8.95|5.95|8.93|5.93|0
1734577560000|2024-12-19 03:06:00|8.94|5.94|8.94|5.94|8.94|5.94|8.94|5.94|0
1734577570000|2024-12-19 03:06:10|8.95|5.95|8.95|5.95|8.95|5.95|8.95|5.95|0
1734577600000|2024-12-19 03:06:40|8.98|5.98|9|6|9|6|8.98|5.98|0
1734577610000|2024-12-19 03:06:50|9.02|6.02|9|6|9.02|6.02|9|6|0
1734577620000|2024-12-19 03:07:00|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734577640000|2024-12-19 03:07:20|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734577650000|2024-12-19 03:07:30|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734577660000|2024-12-19 03:07:40|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734577670000|2024-12-19 03:07:50|9.01|6.01|9.01|6.01|9.02|6.02|9.01|6.01|0
1734577680000|2024-12-19 03:08:00|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734577700000|2024-12-19 03:08:20|9.01|6.01|9.02|6.02|9.02|6.02|9.01|6.01|0
1734577760000|2024-12-19 03:09:20|9.06|6.06|9.06|6.06|9.06|6.06|9.06|6.06|0
1734577770000|2024-12-19 03:09:30|9.05|6.05|9.03|6.03|9.05|6.05|9.03|6.03|0
1734577790000|2024-12-19 03:09:50|9.02|6.02|9.01|6.01|9.02|6.02|9.01|6.01|0
1734577800000|2024-12-19 03:10:00|9.02|6.02|9.01|6.01|9.02|6.02|9.01|6.01|0
1734577810000|2024-12-19 03:10:10|9|6|8.79|5.79|9|6|8.79|5.79|0
1734577820000|2024-12-19 03:10:20|8.95|5.95|9.03|6.03|9.03|6.03|8.95|5.95|0
1734577830000|2024-12-19 03:10:30|9.02|6.02|9.03|6.03|9.03|6.03|9.02|6.02|0
1734577840000|2024-12-19 03:10:40|9.12|6.12|9.12|6.12|9.12|6.12|9.12|6.12|0
1734577850000|2024-12-19 03:10:50|9.17|6.17|9.48|6.48|9.48|6.48|9.17|6.17|0
1734577860000|2024-12-19 03:11:00|9.47|6.47|9.47|6.47|9.47|6.47|9.47|6.47|0
1734577870000|2024-12-19 03:11:10|9.46|6.46|9.47|6.47|9.47|6.47|9.46|6.46|0
1734577880000|2024-12-19 03:11:20|9.46|6.46|9.47|6.47|9.47|6.47|9.46|6.46|0
1734577890000|2024-12-19 03:11:30|9.46|6.46|9.46|6.46|9.46|6.46|9.46|6.46|0
1734577900000|2024-12-19 03:11:40|9.45|6.45|9.45|6.45|9.45|6.45|9.45|6.45|0
1734577920000|2024-12-19 03:12:00|9.44|6.44|9.44|6.44|9.45|6.45|9.44|6.44|0
1734577940000|2024-12-19 03:12:20|9.45|6.45|9.45|6.45|9.45|6.45|9.45|6.45|0
1734577950000|2024-12-19 03:12:30|9.44|6.44|9.44|6.44|9.44|6.44|9.44|6.44|0
1734577960000|2024-12-19 03:12:40|9.43|6.43|9.43|6.43|9.43|6.43|9.43|6.43|0
1734577970000|2024-12-19 03:12:50|9.44|6.44|9.44|6.44|9.44|6.44|9.44|6.44|0
1734577980000|2024-12-19 03:13:00|9.43|6.43|9.43|6.43|9.43|6.43|9.43|6.43|0
1734577990000|2024-12-19 03:13:10|9.42|6.42|9.42|6.42|9.42|6.42|9.42|6.42|0
1734578000000|2024-12-19 03:13:20|9.41|6.41|9.41|6.41|9.41|6.41|9.41|6.41|0
1734578020000|2024-12-19 03:13:40|9.42|6.42|9.41|6.41|9.42|6.42|9.41|6.41|0
1734578030000|2024-12-19 03:13:50|9.4|6.4|9.4|6.4|9.4|6.4|9.4|6.4|0
1734578040000|2024-12-19 03:14:00|9.41|6.41|9.4|6.4|9.41|6.41|9.4|6.4|0
1734578060000|2024-12-19 03:14:20|9.42|6.42|9.42|6.42|9.42|6.42|9.42|6.42|0
1734578070000|2024-12-19 03:14:30|9.43|6.43|9.43|6.43|9.43|6.43|9.43|6.43|0
1734578080000|2024-12-19 03:14:40|9.44|6.44|9.43|6.43|9.44|6.44|9.43|6.43|0
1734578090000|2024-12-19 03:14:50|9.44|6.44|9.43|6.43|9.44|6.44|9.43|6.43|0
1734578110000|2024-12-19 03:15:10|9.42|6.42|9.43|6.43|9.43|6.43|9.42|6.42|0
1734578120000|2024-12-19 03:15:20|9.44|6.44|9.44|6.44|9.44|6.44|9.44|6.44|0
1734578130000|2024-12-19 03:15:30|9.45|6.45|9.46|6.46|9.46|6.46|9.45|6.45|0
1734578140000|2024-12-19 03:15:40|9.47|6.47|9.47|6.47|9.47|6.47|9.47|6.47|0
1734578160000|2024-12-19 03:16:00|9.48|6.48|9.48|6.48|9.48|6.48|9.48|6.48|0
1734578170000|2024-12-19 03:16:10|9.47|6.47|9.48|6.48|9.48|6.48|9.47|6.47|0
1734578210000|2024-12-19 03:16:50|9.47|6.47|9.47|6.47|9.47|6.47|9.47|6.47|0
1734578220000|2024-12-19 03:17:00|9.46|6.46|9.46|6.46|9.47|6.47|9.46|6.46|0
1734578230000|2024-12-19 03:17:10|9.47|6.47|9.47|6.47|9.47|6.47|9.47|6.47|0
1734578240000|2024-12-19 03:17:20|9.46|6.46|9.46|6.46|9.47|6.47|9.46|6.46|0
1734578250000|2024-12-19 03:17:30|9.45|6.45|9.45|6.45|9.45|6.45|9.45|6.45|0
1734578260000|2024-12-19 03:17:40|9.44|6.44|9.43|6.43|9.44|6.44|9.43|6.43|0
1734578270000|2024-12-19 03:17:50|9.42|6.42|9.42|6.42|9.42|6.42|9.42|6.42|0
1734578280000|2024-12-19 03:18:00|9.43|6.43|9.42|6.42|9.43|6.43|9.42|6.42|0
1734578290000|2024-12-19 03:18:10|9.41|6.41|9.41|6.41|9.41|6.41|9.41|6.41|0
1734578300000|2024-12-19 03:18:20|9.42|6.42|9.42|6.42|9.42|6.42|9.42|6.42|0
1734578310000|2024-12-19 03:18:30|9.43|6.43|9.43|6.43|9.43|6.43|9.43|6.43|0
1734578320000|2024-12-19 03:18:40|9.42|6.42|9.43|6.43|9.43|6.43|9.42|6.42|0
1734578330000|2024-12-19 03:18:50|9.42|6.42|9.42|6.42|9.42|6.42|9.42|6.42|0
1734578340000|2024-12-19 03:19:00|9.43|6.43|9.42|6.42|9.43|6.43|9.42|6.42|0
1734578350000|2024-12-19 03:19:10|9.43|6.43|9.43|6.43|9.43|6.43|9.43|6.43|0
1734578360000|2024-12-19 03:19:20|9.42|6.42|9.42|6.42|9.42|6.42|9.42|6.42|0
1734578370000|2024-12-19 03:19:30|9.41|6.41|9.42|6.42|9.42|6.42|9.41|6.41|0
1734578380000|2024-12-19 03:19:40|9.41|6.41|9.41|6.41|9.41|6.41|9.41|6.41|0
1734578390000|2024-12-19 03:19:50|9.42|6.42|9.42|6.42|9.42|6.42|9.41|6.41|0
1734578420000|2024-12-19 03:20:20|9.43|6.43|9.43|6.43|9.43|6.43|9.43|6.43|0
1734578440000|2024-12-19 03:20:40|9.42|6.42|9.41|6.41|9.42|6.42|9.41|6.41|0
1734578450000|2024-12-19 03:20:50|9.42|6.42|9.42|6.42|9.42|6.42|9.42|6.42|0
1734578460000|2024-12-19 03:21:00|9.41|6.41|9.4|6.4|9.42|6.42|9.4|6.4|0
1734578470000|2024-12-19 03:21:10|9.41|6.41|9.4|6.4|9.41|6.41|9.4|6.4|0
1734578490000|2024-12-19 03:21:30|9.39|6.39|9.4|6.4|9.4|6.4|9.39|6.39|0
1734578500000|2024-12-19 03:21:40|9.41|6.41|9.41|6.41|9.41|6.41|9.41|6.41|0
1734578510000|2024-12-19 03:21:50|9.4|6.4|9.4|6.4|9.4|6.4|9.4|6.4|0
1734578520000|2024-12-19 03:22:00|9.39|6.39|9.39|6.39|9.39|6.39|9.39|6.39|0
1734578530000|2024-12-19 03:22:10|9.4|6.4|9.4|6.4|9.4|6.4|9.4|6.4|0
1734578560000|2024-12-19 03:22:40|9.39|6.39|9.39|6.39|9.39|6.39|9.39|6.39|0
1734578570000|2024-12-19 03:22:50|9.4|6.4|9.39|6.39|9.4|6.4|9.39|6.39|0
1734578580000|2024-12-19 03:23:00|9.4|6.4|9.39|6.39|9.4|6.4|9.39|6.39|0
1734578590000|2024-12-19 03:23:10|9.4|6.4|9.39|6.39|9.4|6.4|9.39|6.39|0
1734578600000|2024-12-19 03:23:20|9.4|6.4|9.4|6.4|9.4|6.4|9.4|6.4|0
1734578660000|2024-12-19 03:24:20|9.41|6.41|9.4|6.4|9.41|6.41|9.4|6.4|0
1734578680000|2024-12-19 03:24:40|9.42|6.42|9.43|6.43|9.43|6.43|9.42|6.42|0
1734578700000|2024-12-19 03:25:00|9.42|6.42|9.42|6.42|9.43|6.43|9.42|6.42|0
1734578710000|2024-12-19 03:25:10|9.43|6.43|9.43|6.43|9.43|6.43|9.43|6.43|0
1734578720000|2024-12-19 03:25:20|9.42|6.42|9.42|6.42|9.42|6.42|9.42|6.42|0
1734578750000|2024-12-19 03:25:50|9.43|6.43|9.43|6.43|9.43|6.43|9.43|6.43|0
1734578760000|2024-12-19 03:26:00|9.44|6.44|9.45|6.45|9.45|6.45|9.44|6.44|0
1734578770000|2024-12-19 03:26:10|9.46|6.46|9.45|6.45|9.46|6.46|9.45|6.45|0
1734578780000|2024-12-19 03:26:20|9.46|6.46|9.46|6.46|9.46|6.46|9.46|6.46|0
1734578790000|2024-12-19 03:26:30|9.45|6.45|9.45|6.45|9.45|6.45|9.45|6.45|0
1734578800000|2024-12-19 03:26:40|9.46|6.46|9.47|6.47|9.47|6.47|9.46|6.46|0
1734578810000|2024-12-19 03:26:50|9.46|6.46|9.46|6.46|9.47|6.47|9.46|6.46|0
1734578830000|2024-12-19 03:27:10|9.47|6.47|9.47|6.47|9.47|6.47|9.47|6.47|0
1734578840000|2024-12-19 03:27:20|9.46|6.46|9.46|6.46|9.46|6.46|9.46|6.46|0
1734578860000|2024-12-19 03:27:40|9.47|6.47|9.47|6.47|9.47|6.47|9.47|6.47|0
1734578870000|2024-12-19 03:27:50|9.46|6.46|9.46|6.46|9.46|6.46|9.46|6.46|0
1734578880000|2024-12-19 03:28:00|9.45|6.45|9.45|6.45|9.45|6.45|9.45|6.45|0
1734578890000|2024-12-19 03:28:10|9.44|6.44|9.44|6.44|9.44|6.44|9.44|6.44|0
1734578900000|2024-12-19 03:28:20|9.43|6.43|9.43|6.43|9.43|6.43|9.43|6.43|0
1734578910000|2024-12-19 03:28:30|9.44|6.44|9.44|6.44|9.44|6.44|9.44|6.44|0
1734578940000|2024-12-19 03:29:00|9.43|6.43|9.44|6.44|9.44|6.44|9.43|6.43|0
1734578960000|2024-12-19 03:29:20|9.43|6.43|9.43|6.43|9.43|6.43|9.43|6.43|0
1734578970000|2024-12-19 03:29:30|9.44|6.44|9.44|6.44|9.44|6.44|9.44|6.44|0
1734578980000|2024-12-19 03:29:40|9.43|6.43|9.43|6.43|9.43|6.43|9.43|6.43|0
1734579000000|2024-12-19 03:30:00|9.42|6.42|9.41|6.41|9.42|6.42|9.41|6.41|0
1734579010000|2024-12-19 03:30:10|9.42|6.42|9.42|6.42|9.43|6.43|9.42|6.42|0
1734579020000|2024-12-19 03:30:20|9.43|6.43|9.42|6.42|9.43|6.43|9.42|6.42|0
1734579030000|2024-12-19 03:30:30|9.41|6.41|9.4|6.4|9.41|6.41|9.4|6.4|0
1734579040000|2024-12-19 03:30:40|9.41|6.41|9.4|6.4|9.41|6.41|9.4|6.4|0
1734579050000|2024-12-19 03:30:50|9.41|6.41|9.41|6.41|9.41|6.41|9.41|6.41|0
1734579060000|2024-12-19 03:31:00|9.4|6.4|9.4|6.4|9.4|6.4|9.4|6.4|0
1734579080000|2024-12-19 03:31:20|9.39|6.39|9.4|6.4|9.4|6.4|9.39|6.39|0
1734579110000|2024-12-19 03:31:50|9.41|6.41|9.4|6.4|9.41|6.41|9.4|6.4|0
1734579120000|2024-12-19 03:32:00|9.41|6.41|9.4|6.4|9.41|6.41|9.4|6.4|0
1734579130000|2024-12-19 03:32:10|9.41|6.41|9.41|6.41|9.41|6.41|9.41|6.41|0
1734579140000|2024-12-19 03:32:20|9.4|6.4|9.41|6.41|9.41|6.41|9.4|6.4|0
1734579150000|2024-12-19 03:32:30|9.4|6.4|9.41|6.41|9.41|6.41|9.4|6.4|0
1734579160000|2024-12-19 03:32:40|9.4|6.4|9.4|6.4|9.4|6.4|9.4|6.4|0
1734579170000|2024-12-19 03:32:50|9.41|6.41|9.4|6.4|9.41|6.41|9.4|6.4|0
1734579180000|2024-12-19 03:33:00|9.41|6.41|9.4|6.4|9.41|6.41|9.4|6.4|0
1734579240000|2024-12-19 03:34:00|9.41|6.41|9.41|6.41|9.41|6.41|9.41|6.41|0
1734579250000|2024-12-19 03:34:10|9.4|6.4|9.4|6.4|9.4|6.4|9.4|6.4|0
1734579280000|2024-12-19 03:34:40|9.41|6.41|9.4|6.4|9.41|6.41|9.4|6.4|0
1734579290000|2024-12-19 03:34:50|9.39|6.39|9.39|6.39|9.39|6.39|9.39|6.39|0
1734579300000|2024-12-19 03:35:00|9.4|6.4|9.39|6.39|9.4|6.4|9.39|6.39|0
1734579310000|2024-12-19 03:35:10|9.4|6.4|9.4|6.4|9.4|6.4|9.4|6.4|0
1734579320000|2024-12-19 03:35:20|9.39|6.39|9.39|6.39|9.4|6.4|9.39|6.39|0
1734579340000|2024-12-19 03:35:40|9.38|6.38|9.38|6.38|9.38|6.38|9.38|6.38|0
1734579400000|2024-12-19 03:36:40|9.39|6.39|9.4|6.4|9.4|6.4|9.39|6.39|0
1734579410000|2024-12-19 03:36:50|9.39|6.39|9.39|6.39|9.39|6.39|9.39|6.39|0
1734579420000|2024-12-19 03:37:00|9.38|6.38|9.38|6.38|9.38|6.38|9.38|6.38|0
1734579460000|2024-12-19 03:37:40|9.36|6.36|9.37|6.37|9.37|6.37|9.36|6.36|0
1734579510000|2024-12-19 03:38:30|9.36|6.36|9.36|6.36|9.36|6.36|9.36|6.36|0
1734579520000|2024-12-19 03:38:40|9.37|6.37|9.37|6.37|9.37|6.37|9.37|6.37|0
1734579550000|2024-12-19 03:39:10|9.38|6.38|9.37|6.37|9.38|6.38|9.37|6.37|0
1734579560000|2024-12-19 03:39:20|9.38|6.38|9.38|6.38|9.38|6.38|9.38|6.38|0
1734579600000|2024-12-19 03:40:00|9.37|6.37|9.38|6.38|9.38|6.38|9.37|6.37|0
1734579640000|2024-12-19 03:40:40|9.37|6.37|9.37|6.37|9.37|6.37|9.37|6.37|0
1734579740000|2024-12-19 03:42:20|9.38|6.38|9.38|6.38|9.38|6.38|9.38|6.38|0
1734579750000|2024-12-19 03:42:30|9.39|6.39|9.39|6.39|9.39|6.39|9.39|6.39|0
1734579760000|2024-12-19 03:42:40|9.38|6.38|9.39|6.39|9.4|6.4|9.38|6.38|0
1734579770000|2024-12-19 03:42:50|9.38|6.38|9.38|6.38|9.38|6.38|9.38|6.38|0
1734579780000|2024-12-19 03:43:00|9.37|6.37|9.37|6.37|9.37|6.37|9.37|6.37|0
1734579810000|2024-12-19 03:43:30|9.38|6.38|9.37|6.37|9.38|6.38|9.37|6.37|0
1734579860000|2024-12-19 03:44:20|9.36|6.36|9.37|6.37|9.37|6.37|9.36|6.36|0
1734579940000|2024-12-19 03:45:40|9.38|6.38|9.37|6.37|9.38|6.38|9.37|6.37|0
1734579950000|2024-12-19 03:45:50|9.36|6.36|9.37|6.37|9.37|6.37|9.36|6.36|0
1734579970000|2024-12-19 03:46:10|9.36|6.36|9.36|6.36|9.36|6.36|9.36|6.36|0
1734579980000|2024-12-19 03:46:20|9.37|6.37|9.37|6.37|9.37|6.37|9.37|6.37|0
1734579990000|2024-12-19 03:46:30|9.36|6.36|9.36|6.36|9.36|6.36|9.36|6.36|0
1734580010000|2024-12-19 03:46:50|9.35|6.35|9.36|6.36|9.36|6.36|9.35|6.35|0
1734580040000|2024-12-19 03:47:20|9.35|6.35|9.36|6.36|9.36|6.36|9.35|6.35|0
1734580050000|2024-12-19 03:47:30|9.35|6.35|9.35|6.35|9.35|6.35|9.35|6.35|0
1734580060000|2024-12-19 03:47:40|9.36|6.36|9.36|6.36|9.36|6.36|9.36|6.36|0
1734580110000|2024-12-19 03:48:30|9.37|6.37|9.37|6.37|9.37|6.37|9.37|6.37|0
1734580120000|2024-12-19 03:48:40|9.36|6.36|9.36|6.36|9.36|6.36|9.36|6.36|0
1734580140000|2024-12-19 03:49:00|9.37|6.37|9.37|6.37|9.37|6.37|9.37|6.37|0
1734580150000|2024-12-19 03:49:10|9.36|6.36|9.36|6.36|9.36|6.36|9.36|6.36|0
1734580180000|2024-12-19 03:49:40|9.35|6.35|9.36|6.36|9.36|6.36|9.35|6.35|0
1734580200000|2024-12-19 03:50:00|9.35|6.35|9.35|6.35|9.35|6.35|9.34|6.34|0
1734580210000|2024-12-19 03:50:10|9.34|6.34|9.34|6.34|9.35|6.35|9.34|6.34|0
1734580240000|2024-12-19 03:50:40|9.35|6.35|9.35|6.35|9.35|6.35|9.35|6.35|0
1734580260000|2024-12-19 03:51:00|9.34|6.34|9.34|6.34|9.34|6.34|9.34|6.34|0
1734580300000|2024-12-19 03:51:40|9.35|6.35|9.35|6.35|9.35|6.35|9.35|6.35|0
1734580380000|2024-12-19 03:53:00|9.36|6.36|9.36|6.36|9.36|6.36|9.36|6.36|0
1734580390000|2024-12-19 03:53:10|9.37|6.37|9.37|6.37|9.37|6.37|9.37|6.37|0
1734580400000|2024-12-19 03:53:20|9.36|6.36|9.36|6.36|9.36|6.36|9.36|6.36|0
1734580410000|2024-12-19 03:53:30|9.35|6.35|9.35|6.35|9.35|6.35|9.35|6.35|0
1734580440000|2024-12-19 03:54:00|9.36|6.36|9.36|6.36|9.36|6.36|9.36|6.36|0
1734580480000|2024-12-19 03:54:40|9.35|6.35|9.35|6.35|9.35|6.35|9.35|6.35|0
1734580500000|2024-12-19 03:55:00|9.36|6.36|9.36|6.36|9.36|6.36|9.36|6.36|0
1734580540000|2024-12-19 03:55:40|9.35|6.35|9.35|6.35|9.35|6.35|9.35|6.35|0
1734580550000|2024-12-19 03:55:50|9.36|6.36|9.35|6.35|9.36|6.36|9.35|6.35|0
1734580580000|2024-12-19 03:56:20|9.36|6.36|9.36|6.36|9.36|6.36|9.36|6.36|0
1734580590000|2024-12-19 03:56:30|9.37|6.37|9.37|6.37|9.37|6.37|9.37|6.37|0
1734580600000|2024-12-19 03:56:40|9.36|6.36|9.36|6.36|9.36|6.36|9.36|6.36|0
1734580620000|2024-12-19 03:57:00|9.35|6.35|9.35|6.35|9.35|6.35|9.35|6.35|0
1734580650000|2024-12-19 03:57:30|9.37|6.37|9.36|6.36|9.37|6.37|9.36|6.36|0
1734580690000|2024-12-19 03:58:10|9.48|6.48|9.47|6.47|9.48|6.48|9.47|6.47|0
1734580700000|2024-12-19 03:58:20|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734580730000|2024-12-19 03:58:50|9.06|6.06|9.07|6.07|9.07|6.07|9.06|6.06|0
1734580750000|2024-12-19 03:59:10|9.06|6.06|9.06|6.06|9.06|6.06|9.06|6.06|0
1734580760000|2024-12-19 03:59:20|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734580800000|2024-12-19 04:00:00|9.06|6.06|9.06|6.06|9.06|6.06|9.06|6.06|0
1734580810000|2024-12-19 04:00:10|9.05|6.05|9.05|6.05|9.05|6.05|9.05|6.05|0
1734580860000|2024-12-19 04:01:00|9.06|6.06|9.06|6.06|9.06|6.06|9.06|6.06|0
1734580870000|2024-12-19 04:01:10|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734580880000|2024-12-19 04:01:20|9.08|6.08|9.08|6.08|9.08|6.08|9.08|6.08|0
1734580900000|2024-12-19 04:01:40|9.07|6.07|9.08|6.08|9.08|6.08|9.07|6.07|0
1734580910000|2024-12-19 04:01:50|9.09|6.09|9.09|6.09|9.09|6.09|9.09|6.09|0
1734580920000|2024-12-19 04:02:00|9.08|6.08|9.08|6.08|9.09|6.09|9.08|6.08|0
1734580930000|2024-12-19 04:02:10|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734580940000|2024-12-19 04:02:20|9.08|6.08|9.08|6.08|9.08|6.08|9.08|6.08|0
1734580960000|2024-12-19 04:02:40|9.09|6.09|9.09|6.09|9.09|6.09|9.09|6.09|0
1734581050000|2024-12-19 04:04:10|9.1|6.1|9.09|6.09|9.1|6.1|9.09|6.09|0
1734581060000|2024-12-19 04:04:20|9.1|6.1|9.1|6.1|9.1|6.1|9.1|6.1|0
1734581070000|2024-12-19 04:04:30|9.09|6.09|9.1|6.1|9.1|6.1|9.09|6.09|0
1734581080000|2024-12-19 04:04:40|9.11|6.11|9.11|6.11|9.11|6.11|9.11|6.11|0
1734581090000|2024-12-19 04:04:50|9.1|6.1|9.1|6.1|9.1|6.1|9.1|6.1|0
1734581100000|2024-12-19 04:05:00|9.11|6.11|9.11|6.11|9.11|6.11|9.11|6.11|0
1734581110000|2024-12-19 04:05:10|9.1|6.1|9.1|6.1|9.1|6.1|9.1|6.1|0
1734581130000|2024-12-19 04:05:30|9.09|6.09|9.09|6.09|9.09|6.09|9.09|6.09|0
1734581160000|2024-12-19 04:06:00|9.08|6.08|9.07|6.07|9.08|6.08|9.07|6.07|0
1734581190000|2024-12-19 04:06:30|9.06|6.06|9.06|6.06|9.06|6.06|9.06|6.06|0
1734581230000|2024-12-19 04:07:10|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734581240000|2024-12-19 04:07:20|9.06|6.06|9.06|6.06|9.06|6.06|9.06|6.06|0
1734581290000|2024-12-19 04:08:10|9.05|6.05|9.05|6.05|9.06|6.06|9.05|6.05|0
1734581300000|2024-12-19 04:08:20|9.06|6.06|9.05|6.05|9.06|6.06|9.05|6.05|0
1734581310000|2024-12-19 04:08:30|9.06|6.06|9.06|6.06|9.06|6.06|9.06|6.06|0
1734581320000|2024-12-19 04:08:40|9.05|6.05|9.06|6.06|9.06|6.06|9.05|6.05|0
1734581340000|2024-12-19 04:09:00|9.05|6.05|9.06|6.06|9.06|6.06|9.05|6.05|0
1734581360000|2024-12-19 04:09:20|9.05|6.05|9.05|6.05|9.05|6.05|9.05|6.05|0
1734581380000|2024-12-19 04:09:40|9.04|6.04|9.05|6.05|9.05|6.05|9.04|6.04|0
1734581390000|2024-12-19 04:09:50|9.04|6.04|9.04|6.04|9.05|6.05|9.04|6.04|0
1734581400000|2024-12-19 04:10:00|9.03|6.03|9.04|6.04|9.04|6.04|9.03|6.03|0
1734581410000|2024-12-19 04:10:10|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734581430000|2024-12-19 04:10:30|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734581460000|2024-12-19 04:11:00|9.05|6.05|9.05|6.05|9.05|6.05|9.05|6.05|0
1734581470000|2024-12-19 04:11:10|9.04|6.04|9.05|6.05|9.05|6.05|9.04|6.04|0
1734581480000|2024-12-19 04:11:20|9.04|6.04|9.06|6.06|9.06|6.06|9.04|6.04|0
1734581490000|2024-12-19 04:11:30|9.05|6.05|9.05|6.05|9.05|6.05|9.05|6.05|0
1734581500000|2024-12-19 04:11:40|9.06|6.06|9.05|6.05|9.06|6.06|9.05|6.05|0
1734581510000|2024-12-19 04:11:50|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734581530000|2024-12-19 04:12:10|9.05|6.05|9.05|6.05|9.05|6.05|9.05|6.05|0
1734581550000|2024-12-19 04:12:30|9.04|6.04|9.05|6.05|9.05|6.05|9.04|6.04|0
1734581580000|2024-12-19 04:13:00|9.06|6.06|9.05|6.05|9.06|6.06|9.05|6.05|0
1734581720000|2024-12-19 04:15:20|9.04|6.04|9.05|6.05|9.05|6.05|9.04|6.04|0
1734581740000|2024-12-19 04:15:40|9.04|6.04|9.05|6.05|9.05|6.05|9.04|6.04|0
1734581750000|2024-12-19 04:15:50|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734581780000|2024-12-19 04:16:20|9.04|6.04|9.03|6.03|9.04|6.04|9.03|6.03|0
1734581790000|2024-12-19 04:16:30|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734581860000|2024-12-19 04:17:40|9.03|6.03|9.04|6.04|9.04|6.04|9.03|6.03|0
1734581870000|2024-12-19 04:17:50|9.03|6.03|9.04|6.04|9.04|6.04|9.03|6.03|0
1734581880000|2024-12-19 04:18:00|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734581900000|2024-12-19 04:18:20|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734581940000|2024-12-19 04:19:00|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734581980000|2024-12-19 04:19:40|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734582000000|2024-12-19 04:20:00|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734582010000|2024-12-19 04:20:10|9.02|6.02|9.01|6.01|9.02|6.02|9.01|6.01|0
1734582050000|2024-12-19 04:20:50|9|6|9|6|9|6|9|6|0
1734582070000|2024-12-19 04:21:10|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734582120000|2024-12-19 04:22:00|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734582130000|2024-12-19 04:22:10|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734582190000|2024-12-19 04:23:10|9.02|6.02|9.03|6.03|9.03|6.03|9.02|6.02|0
1734582210000|2024-12-19 04:23:30|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734582230000|2024-12-19 04:23:50|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734582240000|2024-12-19 04:24:00|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734582250000|2024-12-19 04:24:10|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734582260000|2024-12-19 04:24:20|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734582320000|2024-12-19 04:25:20|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734582380000|2024-12-19 04:26:20|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734582410000|2024-12-19 04:26:50|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734582420000|2024-12-19 04:27:00|9.02|6.02|9.03|6.03|9.03|6.03|9.02|6.02|0
1734582430000|2024-12-19 04:27:10|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734582460000|2024-12-19 04:27:40|9.03|6.03|9.02|6.02|9.03|6.03|9.02|6.02|0
1734582470000|2024-12-19 04:27:50|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734582520000|2024-12-19 04:28:40|9|6|9|6|9|6|9|6|0
1734582530000|2024-12-19 04:28:50|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734582540000|2024-12-19 04:29:00|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734582570000|2024-12-19 04:29:30|9.03|6.03|9.02|6.02|9.03|6.03|9.02|6.02|0
1734582630000|2024-12-19 04:30:30|9.03|6.03|9.02|6.02|9.03|6.03|9.02|6.02|0
1734582640000|2024-12-19 04:30:40|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734582670000|2024-12-19 04:31:10|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734582680000|2024-12-19 04:31:20|9.03|6.03|9.03|6.03|9.03|6.03|9.02|6.02|0
1734582690000|2024-12-19 04:31:30|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734582720000|2024-12-19 04:32:00|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734582750000|2024-12-19 04:32:30|9|6|9|6|9|6|9|6|0
1734582760000|2024-12-19 04:32:40|8.99|5.99|8.99|5.99|9|6|8.99|5.99|0
1734582770000|2024-12-19 04:32:50|9|6|9|6|9|6|9|6|0
1734582830000|2024-12-19 04:33:50|8.99|5.99|8.99|5.99|8.99|5.99|8.99|5.99|0
1734582840000|2024-12-19 04:34:00|9|6|9|6|9|6|9|6|0
1734582870000|2024-12-19 04:34:30|8.99|5.99|8.99|5.99|9|6|8.99|5.99|0
1734582920000|2024-12-19 04:35:20|9|6|9|6|9|6|9|6|0
1734583000000|2024-12-19 04:36:40|8.99|5.99|9|6|9|6|8.99|5.99|0
1734583050000|2024-12-19 04:37:30|9.01|6.01|9.02|6.02|9.02|6.02|9.01|6.01|0
1734583060000|2024-12-19 04:37:40|9.03|6.03|9.02|6.02|9.03|6.03|9.02|6.02|0
1734583090000|2024-12-19 04:38:10|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734583100000|2024-12-19 04:38:20|9.02|6.02|9.03|6.03|9.03|6.03|9.02|6.02|0
1734583180000|2024-12-19 04:39:40|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734583210000|2024-12-19 04:40:10|9.05|6.05|9.06|6.06|9.06|6.06|9.05|6.05|0
1734583220000|2024-12-19 04:40:20|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734583240000|2024-12-19 04:40:40|9.06|6.06|9.07|6.07|9.07|6.07|9.06|6.06|0
1734583250000|2024-12-19 04:40:50|9.08|6.08|9.08|6.08|9.09|6.09|9.08|6.08|0
1734583270000|2024-12-19 04:41:10|9.09|6.09|9.09|6.09|9.09|6.09|9.09|6.09|0
1734583280000|2024-12-19 04:41:20|9.08|6.08|9.08|6.08|9.08|6.08|9.08|6.08|0
1734583300000|2024-12-19 04:41:40|9.09|6.09|9.09|6.09|9.09|6.09|9.09|6.09|0
1734583310000|2024-12-19 04:41:50|9.08|6.08|9.08|6.08|9.08|6.08|9.08|6.08|0
1734583330000|2024-12-19 04:42:10|9.09|6.09|9.09|6.09|9.09|6.09|9.09|6.09|0
1734583350000|2024-12-19 04:42:30|9.08|6.08|9.09|6.09|9.09|6.09|9.08|6.08|0
1734583430000|2024-12-19 04:43:50|9.08|6.08|9.08|6.08|9.08|6.08|9.08|6.08|0
1734583450000|2024-12-19 04:44:10|9.09|6.09|9.08|6.08|9.09|6.09|9.08|6.08|0
1734583520000|2024-12-19 04:45:20|9.09|6.09|9.08|6.08|9.09|6.09|9.08|6.08|0
1734583540000|2024-12-19 04:45:40|9.09|6.09|9.08|6.08|9.09|6.09|9.08|6.08|0
1734583560000|2024-12-19 04:46:00|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734583580000|2024-12-19 04:46:20|9.06|6.06|9.06|6.06|9.06|6.06|9.06|6.06|0
1734583600000|2024-12-19 04:46:40|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734583640000|2024-12-19 04:47:20|9.08|6.08|9.08|6.08|9.08|6.08|9.07|6.07|0
1734583650000|2024-12-19 04:47:30|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734583660000|2024-12-19 04:47:40|9.08|6.08|9.08|6.08|9.08|6.08|9.08|6.08|0
1734583680000|2024-12-19 04:48:00|9.07|6.07|9.06|6.06|9.07|6.07|9.06|6.06|0
1734583690000|2024-12-19 04:48:10|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734583700000|2024-12-19 04:48:20|9.06|6.06|9.06|6.06|9.06|6.06|9.06|6.06|0
1734583740000|2024-12-19 04:49:00|9.07|6.07|9.06|6.06|9.07|6.07|9.06|6.06|0
1734583760000|2024-12-19 04:49:20|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734583800000|2024-12-19 04:50:00|9.06|6.06|9.06|6.06|9.06|6.06|9.06|6.06|0
1734583830000|2024-12-19 04:50:30|9.05|6.05|9.06|6.06|9.06|6.06|9.05|6.05|0
1734583840000|2024-12-19 04:50:40|9.05|6.05|9.05|6.05|9.06|6.06|9.05|6.05|0
1734583870000|2024-12-19 04:51:10|9.06|6.06|9.05|6.05|9.06|6.06|9.05|6.05|0
1734583920000|2024-12-19 04:52:00|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734583930000|2024-12-19 04:52:10|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734583970000|2024-12-19 04:52:50|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734583990000|2024-12-19 04:53:10|9.03|6.03|9.04|6.04|9.04|6.04|9.03|6.03|0
1734584070000|2024-12-19 04:54:30|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734584080000|2024-12-19 04:54:40|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734584090000|2024-12-19 04:54:50|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734584100000|2024-12-19 04:55:00|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734584120000|2024-12-19 04:55:20|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734584130000|2024-12-19 04:55:30|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734584140000|2024-12-19 04:55:40|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734584150000|2024-12-19 04:55:50|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734584180000|2024-12-19 04:56:20|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734584250000|2024-12-19 04:57:30|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734584280000|2024-12-19 04:58:00|9.04|6.04|9.03|6.03|9.04|6.04|9.03|6.03|0
1734584410000|2024-12-19 05:00:10|9.04|6.04|9.03|6.03|9.04|6.04|9.03|6.03|0
1734584430000|2024-12-19 05:00:30|9.02|6.02|9.02|6.02|9.03|6.03|9.02|6.02|0
1734584440000|2024-12-19 05:00:40|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734584460000|2024-12-19 05:01:00|9|6|9|6|9|6|9|6|0
1734584530000|2024-12-19 05:02:10|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734584540000|2024-12-19 05:02:20|9.02|6.02|9.03|6.03|9.03|6.03|9.02|6.02|0
1734584550000|2024-12-19 05:02:30|9.02|6.02|9.03|6.03|9.03|6.03|9.02|6.02|0
1734584560000|2024-12-19 05:02:40|9.02|6.02|9.03|6.03|9.03|6.03|9.02|6.02|0
1734584570000|2024-12-19 05:02:50|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734584660000|2024-12-19 05:04:20|9.03|6.03|9.04|6.04|9.04|6.04|9.03|6.03|0
1734584670000|2024-12-19 05:04:30|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734584690000|2024-12-19 05:04:50|9.04|6.04|9.03|6.03|9.04|6.04|9.03|6.03|0
1734584710000|2024-12-19 05:05:10|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734584720000|2024-12-19 05:05:20|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734584810000|2024-12-19 05:06:50|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734584820000|2024-12-19 05:07:00|9.03|6.03|9.03|6.03|9.03|6.03|9.02|6.02|0
1734584830000|2024-12-19 05:07:10|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734584850000|2024-12-19 05:07:30|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734584910000|2024-12-19 05:08:30|9|6|9.01|6.01|9.01|6.01|9|6|0
1734584920000|2024-12-19 05:08:40|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734584940000|2024-12-19 05:09:00|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734584950000|2024-12-19 05:09:10|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734584960000|2024-12-19 05:09:20|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734584970000|2024-12-19 05:09:30|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734585010000|2024-12-19 05:10:10|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734585050000|2024-12-19 05:10:50|9|6|8.99|5.99|9|6|8.99|5.99|0
1734585060000|2024-12-19 05:11:00|9|6|8.99|5.99|9|6|8.99|5.99|0
1734585070000|2024-12-19 05:11:10|8.98|5.98|8.98|5.98|8.98|5.98|8.98|5.98|0
1734585100000|2024-12-19 05:11:40|8.97|5.97|8.97|5.97|8.97|5.97|8.97|5.97|0
1734585110000|2024-12-19 05:11:50|8.98|5.98|8.98|5.98|8.98|5.98|8.98|5.98|0
1734585230000|2024-12-19 05:13:50|8.97|5.97|8.97|5.97|8.97|5.97|8.97|5.97|0
1734585290000|2024-12-19 05:14:50|8.96|5.96|8.96|5.96|8.96|5.96|8.96|5.96|0
1734585300000|2024-12-19 05:15:00|8.97|5.97|8.97|5.97|8.97|5.97|8.97|5.97|0
1734585340000|2024-12-19 05:15:40|8.98|5.98|8.97|5.97|8.98|5.98|8.97|5.97|0
1734585370000|2024-12-19 05:16:10|8.98|5.98|8.98|5.98|8.98|5.98|8.98|5.98|0
1734585380000|2024-12-19 05:16:20|8.99|5.99|8.99|5.99|8.99|5.99|8.99|5.99|0
1734585410000|2024-12-19 05:16:50|9|6|8.99|5.99|9|6|8.99|5.99|0
1734585450000|2024-12-19 05:17:30|8.98|5.98|8.98|5.98|8.98|5.98|8.98|5.98|0
1734585470000|2024-12-19 05:17:50|8.97|5.97|8.97|5.97|8.97|5.97|8.97|5.97|0
1734585530000|2024-12-19 05:18:50|8.98|5.98|8.98|5.98|8.98|5.98|8.98|5.98|0
1734585540000|2024-12-19 05:19:00|8.97|5.97|8.97|5.97|8.97|5.97|8.97|5.97|0
1734585550000|2024-12-19 05:19:10|8.98|5.98|8.97|5.97|8.98|5.98|8.97|5.97|0
1734585560000|2024-12-19 05:19:20|8.98|5.98|8.98|5.98|8.98|5.98|8.98|5.98|0
1734585610000|2024-12-19 05:20:10|8.97|5.97|8.97|5.97|8.97|5.97|8.97|5.97|0
1734585670000|2024-12-19 05:21:10|8.98|5.98|8.98|5.98|8.98|5.98|8.98|5.98|0
1734585680000|2024-12-19 05:21:20|8.99|5.99|8.99|5.99|8.99|5.99|8.99|5.99|0
1734585690000|2024-12-19 05:21:30|8.98|5.98|8.98|5.98|8.99|5.99|8.98|5.98|0
1734585700000|2024-12-19 05:21:40|8.99|5.99|8.99|5.99|8.99|5.99|8.99|5.99|0
1734585750000|2024-12-19 05:22:30|8.98|5.98|8.98|5.98|8.98|5.98|8.98|5.98|0
1734585810000|2024-12-19 05:23:30|9|6|9.01|6.01|9.01|6.01|9|6|0
1734585830000|2024-12-19 05:23:50|9.02|6.02|9.01|6.01|9.02|6.02|9.01|6.01|0
1734585850000|2024-12-19 05:24:10|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734585860000|2024-12-19 05:24:20|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734585870000|2024-12-19 05:24:30|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734585880000|2024-12-19 05:24:40|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734585900000|2024-12-19 05:25:00|9.03|6.03|9.02|6.02|9.03|6.03|9.02|6.02|0
1734585930000|2024-12-19 05:25:30|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734586020000|2024-12-19 05:27:00|9.05|6.05|9.05|6.05|9.05|6.05|9.04|6.04|0
1734586030000|2024-12-19 05:27:10|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734586060000|2024-12-19 05:27:40|9.05|6.05|9.05|6.05|9.05|6.05|9.05|6.05|0
1734586080000|2024-12-19 05:28:00|9.04|6.04|9.05|6.05|9.05|6.05|9.04|6.04|0
1734586090000|2024-12-19 05:28:10|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734586130000|2024-12-19 05:28:50|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734586160000|2024-12-19 05:29:20|9.04|6.04|9.03|6.03|9.04|6.04|9.03|6.03|0
1734586190000|2024-12-19 05:29:50|9.02|6.02|9.07|6.07|9.07|6.07|9.02|6.02|0
1734586200000|2024-12-19 05:30:00|9.16|6.16|9.16|6.16|9.16|6.16|9.16|6.16|0
1734586210000|2024-12-19 05:30:10|9.17|6.17|9.16|6.16|9.17|6.17|9.16|6.16|0
1734586220000|2024-12-19 05:30:20|8.99|5.99|8.99|5.99|8.99|5.99|8.99|5.99|0
1734586310000|2024-12-19 05:31:50|8.98|5.98|8.98|5.98|8.98|5.98|8.98|5.98|0
1734586320000|2024-12-19 05:32:00|8.99|5.99|8.99|5.99|8.99|5.99|8.99|5.99|0
1734586340000|2024-12-19 05:32:20|8.98|5.98|8.98|5.98|8.98|5.98|8.98|5.98|0
1734586350000|2024-12-19 05:32:30|8.99|5.99|8.99|5.99|8.99|5.99|8.99|5.99|0
1734586360000|2024-12-19 05:32:40|9|6|9|6|9|6|9|6|0
1734586370000|2024-12-19 05:32:50|8.99|5.99|9.01|6.01|9.01|6.01|8.99|5.99|0
1734586380000|2024-12-19 05:33:00|9.02|6.02|9.01|6.01|9.02|6.02|9.01|6.01|0
1734586400000|2024-12-19 05:33:20|9.02|6.02|9.01|6.01|9.02|6.02|9.01|6.01|0
1734586410000|2024-12-19 05:33:30|9.02|6.02|9.01|6.01|9.02|6.02|9.01|6.01|0
1734586440000|2024-12-19 05:34:00|9|6|9|6|9|6|9|6|0
1734586480000|2024-12-19 05:34:40|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734586490000|2024-12-19 05:34:50|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734586500000|2024-12-19 05:35:00|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734586520000|2024-12-19 05:35:20|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734586550000|2024-12-19 05:35:50|9.01|6.01|9.02|6.02|9.02|6.02|9.01|6.01|0
1734586560000|2024-12-19 05:36:00|9.01|6.01|9.02|6.02|9.02|6.02|9.01|6.01|0
1734586570000|2024-12-19 05:36:10|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734586590000|2024-12-19 05:36:30|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734586690000|2024-12-19 05:38:10|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734586720000|2024-12-19 05:38:40|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734586770000|2024-12-19 05:39:30|9.05|6.05|9.05|6.05|9.05|6.05|9.05|6.05|0
1734586780000|2024-12-19 05:39:40|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734586810000|2024-12-19 05:40:10|9.03|6.03|9.03|6.03|9.03|6.03|9.02|6.02|0
1734586850000|2024-12-19 05:40:50|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734586860000|2024-12-19 05:41:00|9.03|6.03|9.03|6.03|9.03|6.03|9.02|6.02|0
1734586870000|2024-12-19 05:41:10|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734586890000|2024-12-19 05:41:30|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734586930000|2024-12-19 05:42:10|9.02|6.02|9.03|6.03|9.03|6.03|9.02|6.02|0
1734586970000|2024-12-19 05:42:50|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734586980000|2024-12-19 05:43:00|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734587050000|2024-12-19 05:44:10|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734587090000|2024-12-19 05:44:50|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734587160000|2024-12-19 05:46:00|9.02|6.02|9.01|6.01|9.02|6.02|9.01|6.01|0
1734587180000|2024-12-19 05:46:20|9|6|9|6|9|6|9|6|0
1734587200000|2024-12-19 05:46:40|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734587240000|2024-12-19 05:47:20|9.02|6.02|9.04|6.04|9.04|6.04|9.02|6.02|0
1734587250000|2024-12-19 05:47:30|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734587260000|2024-12-19 05:47:40|9.06|6.06|9.06|6.06|9.06|6.06|9.06|6.06|0
1734587280000|2024-12-19 05:48:00|9.05|6.05|9.07|6.07|9.07|6.07|9.05|6.05|0
1734587290000|2024-12-19 05:48:10|9.06|6.06|9.06|6.06|9.06|6.06|9.06|6.06|0
1734587300000|2024-12-19 05:48:20|9.07|6.07|9.06|6.06|9.07|6.07|9.06|6.06|0
1734587310000|2024-12-19 05:48:30|9.05|6.05|9.06|6.06|9.06|6.06|9.05|6.05|0
1734587330000|2024-12-19 05:48:50|9.05|6.05|9.05|6.05|9.05|6.05|9.05|6.05|0
1734587350000|2024-12-19 05:49:10|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734587360000|2024-12-19 05:49:20|9.03|6.03|9.04|6.04|9.04|6.04|9.03|6.03|0
1734587400000|2024-12-19 05:50:00|9.03|6.03|9.04|6.04|9.04|6.04|9.03|6.03|0
1734587410000|2024-12-19 05:50:10|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734587430000|2024-12-19 05:50:30|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734587440000|2024-12-19 05:50:40|9.03|6.03|9.04|6.04|9.04|6.04|9.03|6.03|0
1734587450000|2024-12-19 05:50:50|9.05|6.05|9.04|6.04|9.05|6.05|9.04|6.04|0
1734587460000|2024-12-19 05:51:00|9.05|6.05|9.06|6.06|9.06|6.06|9.05|6.05|0
1734587470000|2024-12-19 05:51:10|9.08|6.08|9.08|6.08|9.08|6.08|9.08|6.08|0
1734587480000|2024-12-19 05:51:20|9.09|6.09|9.1|6.1|9.1|6.1|9.09|6.09|0
1734587490000|2024-12-19 05:51:30|9.11|6.11|9.11|6.11|9.11|6.11|9.11|6.11|0
1734587500000|2024-12-19 05:51:40|9.12|6.12|9.12|6.12|9.12|6.12|9.12|6.12|0
1734587510000|2024-12-19 05:51:50|9.11|6.11|9.13|6.13|9.13|6.13|9.11|6.11|0
1734587520000|2024-12-19 05:52:00|9.12|6.12|9.12|6.12|9.12|6.12|9.12|6.12|0
1734587530000|2024-12-19 05:52:10|9.11|6.11|9.11|6.11|9.11|6.11|9.11|6.11|0
1734587540000|2024-12-19 05:52:20|9.1|6.1|9.1|6.1|9.1|6.1|9.1|6.1|0
1734587570000|2024-12-19 05:52:50|9.09|6.09|9.1|6.1|9.1|6.1|9.09|6.09|0
1734587600000|2024-12-19 05:53:20|9.09|6.09|9.09|6.09|9.1|6.1|9.09|6.09|0
1734587610000|2024-12-19 05:53:30|9.1|6.1|9.1|6.1|9.1|6.1|9.1|6.1|0
1734587620000|2024-12-19 05:53:40|9.09|6.09|9.09|6.09|9.09|6.09|9.09|6.09|0
1734587670000|2024-12-19 05:54:30|9.08|6.08|9.08|6.08|9.08|6.08|9.08|6.08|0
1734587690000|2024-12-19 05:54:50|9.09|6.09|9.09|6.09|9.09|6.09|9.09|6.09|0
1734587700000|2024-12-19 05:55:00|9.08|6.08|9.07|6.07|9.08|6.08|9.07|6.07|0
1734587720000|2024-12-19 05:55:20|9.08|6.08|9.08|6.08|9.08|6.08|9.07|6.07|0
1734587760000|2024-12-19 05:56:00|9.07|6.07|9.08|6.08|9.08|6.08|9.07|6.07|0
1734587770000|2024-12-19 05:56:10|9.07|6.07|9.07|6.07|9.08|6.08|9.07|6.07|0
1734587790000|2024-12-19 05:56:30|9.08|6.08|9.07|6.07|9.08|6.08|9.07|6.07|0
1734587800000|2024-12-19 05:56:40|9.08|6.08|9.08|6.08|9.08|6.08|9.07|6.07|0
1734587810000|2024-12-19 05:56:50|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734587820000|2024-12-19 05:57:00|9.05|6.05|9.05|6.05|9.05|6.05|9.05|6.05|0
1734587830000|2024-12-19 05:57:10|9.06|6.06|9.06|6.06|9.06|6.06|9.06|6.06|0
1734587840000|2024-12-19 05:57:20|9.05|6.05|9.05|6.05|9.05|6.05|9.05|6.05|0
1734587850000|2024-12-19 05:57:30|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734587870000|2024-12-19 05:57:50|9.05|6.05|9.05|6.05|9.05|6.05|9.05|6.05|0
1734587880000|2024-12-19 05:58:00|9.07|6.07|9.07|6.07|9.08|6.08|9.07|6.07|0
1734587890000|2024-12-19 05:58:10|9.08|6.08|9.08|6.08|9.08|6.08|9.08|6.08|0
1734587900000|2024-12-19 05:58:20|9.07|6.07|9.08|6.08|9.08|6.08|9.07|6.07|0
1734587910000|2024-12-19 05:58:30|9.09|6.09|9.08|6.08|9.09|6.09|9.08|6.08|0
1734587920000|2024-12-19 05:58:40|9.09|6.09|9.09|6.09|9.09|6.09|9.09|6.09|0
1734587930000|2024-12-19 05:58:50|9.1|6.1|9.1|6.1|9.1|6.1|9.1|6.1|0
1734587960000|2024-12-19 05:59:20|9.11|6.11|9.12|6.12|9.12|6.12|9.11|6.11|0
1734587970000|2024-12-19 05:59:30|9.13|6.13|9.14|6.14|9.15|6.15|9.13|6.13|0
1734587980000|2024-12-19 05:59:40|9.17|6.17|9.17|6.17|9.17|6.17|9.16|6.16|0
1734588000000|2024-12-19 06:00:00|9.16|6.16|9.16|6.16|9.16|6.16|9.16|6.16|0
1734588010000|2024-12-19 06:00:10|9.13|6.13|9.13|6.13|9.14|6.14|9.13|6.13|0
1734588020000|2024-12-19 06:00:20|9.12|6.12|9.12|6.12|9.12|6.12|9.12|6.12|0
1734588030000|2024-12-19 06:00:30|9.11|6.11|9.11|6.11|9.11|6.11|9.11|6.11|0
1734588050000|2024-12-19 06:00:50|9.1|6.1|9.1|6.1|9.1|6.1|9.1|6.1|0
1734588060000|2024-12-19 06:01:00|9.08|6.08|9.09|6.09|9.09|6.09|9.08|6.08|0
1734588070000|2024-12-19 06:01:10|9.1|6.1|9.09|6.09|9.1|6.1|9.09|6.09|0
1734588080000|2024-12-19 06:01:20|9.1|6.1|9.1|6.1|9.1|6.1|9.09|6.09|0
1734588090000|2024-12-19 06:01:30|9.09|6.09|9.09|6.09|9.09|6.09|9.09|6.09|0
1734588100000|2024-12-19 06:01:40|9.1|6.1|9.1|6.1|9.1|6.1|9.1|6.1|0
1734588110000|2024-12-19 06:01:50|9.09|6.09|9.09|6.09|9.09|6.09|9.09|6.09|0
1734588120000|2024-12-19 06:02:00|9.1|6.1|9.1|6.1|9.1|6.1|9.1|6.1|0
1734588130000|2024-12-19 06:02:10|9.11|6.11|9.11|6.11|9.11|6.11|9.11|6.11|0
1734588140000|2024-12-19 06:02:20|9.1|6.1|9.1|6.1|9.1|6.1|9.1|6.1|0
1734588160000|2024-12-19 06:02:40|9.09|6.09|9.09|6.09|9.09|6.09|9.09|6.09|0
1734588180000|2024-12-19 06:03:00|9.08|6.08|9.08|6.08|9.08|6.08|9.08|6.08|0
1734588220000|2024-12-19 06:03:40|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734588250000|2024-12-19 06:04:10|9.06|6.06|9.06|6.06|9.06|6.06|9.06|6.06|0
1734588270000|2024-12-19 06:04:30|9.05|6.05|9.06|6.06|9.06|6.06|9.05|6.05|0
1734588280000|2024-12-19 06:04:40|9.05|6.05|9.05|6.05|9.05|6.05|9.05|6.05|0
1734588300000|2024-12-19 06:05:00|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734588320000|2024-12-19 06:05:20|9.05|6.05|9.05|6.05|9.05|6.05|9.05|6.05|0
1734588330000|2024-12-19 06:05:30|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734588360000|2024-12-19 06:06:00|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734588380000|2024-12-19 06:06:20|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734588390000|2024-12-19 06:06:30|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734588400000|2024-12-19 06:06:40|9.02|6.02|9.03|6.03|9.03|6.03|9.02|6.02|0
1734588410000|2024-12-19 06:06:50|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734588430000|2024-12-19 06:07:10|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734588440000|2024-12-19 06:07:20|9.02|6.02|9.01|6.01|9.02|6.02|9.01|6.01|0
1734588450000|2024-12-19 06:07:30|9.02|6.02|9.01|6.01|9.02|6.02|9.01|6.01|0
1734588460000|2024-12-19 06:07:40|9|6|9.01|6.01|9.01|6.01|9|6|0
1734588480000|2024-12-19 06:08:00|9|6|9|6|9|6|9|6|0
1734588490000|2024-12-19 06:08:10|8.99|5.99|8.99|5.99|8.99|5.99|8.99|5.99|0
1734588500000|2024-12-19 06:08:20|8.98|5.98|8.99|5.99|8.99|5.99|8.98|5.98|0
1734588540000|2024-12-19 06:09:00|9|6|8.99|5.99|9|6|8.99|5.99|0
1734588570000|2024-12-19 06:09:30|9|6|9|6|9|6|8.99|5.99|0
1734588610000|2024-12-19 06:10:10|8.99|5.99|8.99|5.99|8.99|5.99|8.99|5.99|0
1734588620000|2024-12-19 06:10:20|8.98|5.98|8.99|5.99|8.99|5.99|8.98|5.98|0
1734588650000|2024-12-19 06:10:50|8.98|5.98|8.99|5.99|8.99|5.99|8.98|5.98|0
1734588660000|2024-12-19 06:11:00|8.98|5.98|8.98|5.98|8.98|5.98|8.98|5.98|0
1734588700000|2024-12-19 06:11:40|8.97|5.97|8.98|5.98|8.98|5.98|8.97|5.97|0
1734588720000|2024-12-19 06:12:00|8.97|5.97|8.99|5.99|8.99|5.99|8.97|5.97|0
1734588740000|2024-12-19 06:12:20|8.98|5.98|8.98|5.98|8.98|5.98|8.98|5.98|0
1734588750000|2024-12-19 06:12:30|9|6|9|6|9|6|9|6|0
1734588760000|2024-12-19 06:12:40|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734588780000|2024-12-19 06:13:00|9.03|6.03|9.05|6.05|9.05|6.05|9.03|6.03|0
1734588790000|2024-12-19 06:13:10|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734588800000|2024-12-19 06:13:20|9.05|6.05|9.04|6.04|9.05|6.05|9.04|6.04|0
1734588810000|2024-12-19 06:13:30|9.05|6.05|9.05|6.05|9.05|6.05|9.04|6.04|0
1734588820000|2024-12-19 06:13:40|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734588840000|2024-12-19 06:14:00|9.05|6.05|9.05|6.05|9.05|6.05|9.05|6.05|0
1734588850000|2024-12-19 06:14:10|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734588860000|2024-12-19 06:14:20|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734588870000|2024-12-19 06:14:30|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734588880000|2024-12-19 06:14:40|9.03|6.03|9.03|6.03|9.04|6.04|9.03|6.03|0
1734588900000|2024-12-19 06:15:00|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734588910000|2024-12-19 06:15:10|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734588920000|2024-12-19 06:15:20|9.02|6.02|9.02|6.02|9.02|6.02|9.01|6.01|0
1734588940000|2024-12-19 06:15:40|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734588950000|2024-12-19 06:15:50|9|6|9|6|9|6|9|6|0
1734588980000|2024-12-19 06:16:20|9.01|6.01|9|6|9.01|6.01|9|6|0
1734589050000|2024-12-19 06:17:30|9.01|6.01|9|6|9.01|6.01|9|6|0
1734589090000|2024-12-19 06:18:10|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1734589100000|2024-12-19 06:18:20|9|6|9|6|9.01|6.01|9|6|0
1734589130000|2024-12-19 06:18:50|9.01|6.01|9.03|6.03|9.03|6.03|9.01|6.01|0
1734589140000|2024-12-19 06:19:00|9.04|6.04|9.05|6.05|9.05|6.05|9.04|6.04|0
1734589150000|2024-12-19 06:19:10|9.06|6.06|9.06|6.06|9.06|6.06|9.05|6.05|0
1734589160000|2024-12-19 06:19:20|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734589170000|2024-12-19 06:19:30|9.06|6.06|9.06|6.06|9.06|6.06|9.06|6.06|0
1734589210000|2024-12-19 06:20:10|9.05|6.05|9.05|6.05|9.05|6.05|9.05|6.05|0
1734589240000|2024-12-19 06:20:40|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734589250000|2024-12-19 06:20:50|9.06|6.06|9.06|6.06|9.06|6.06|9.06|6.06|0
1734589260000|2024-12-19 06:21:00|9.08|6.08|9.08|6.08|9.08|6.08|9.08|6.08|0
1734589300000|2024-12-19 06:21:40|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734589310000|2024-12-19 06:21:50|9.08|6.08|9.08|6.08|9.08|6.08|9.07|6.07|0
1734589320000|2024-12-19 06:22:00|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734589330000|2024-12-19 06:22:10|9.06|6.06|9.07|6.07|9.07|6.07|9.06|6.06|0
1734589340000|2024-12-19 06:22:20|9.08|6.08|9.08|6.08|9.08|6.08|9.08|6.08|0
1734589350000|2024-12-19 06:22:30|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734589360000|2024-12-19 06:22:40|9.06|6.06|9.06|6.06|9.07|6.07|9.06|6.06|0
1734589380000|2024-12-19 06:23:00|9.05|6.05|9.05|6.05|9.05|6.05|9.05|6.05|0
1734589390000|2024-12-19 06:23:10|9.06|6.06|9.06|6.06|9.06|6.06|9.05|6.05|0
1734589410000|2024-12-19 06:23:30|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734589420000|2024-12-19 06:23:40|9.06|6.06|9.06|6.06|9.06|6.06|9.06|6.06|0
1734589440000|2024-12-19 06:24:00|9.05|6.05|9.04|6.04|9.05|6.05|9.04|6.04|0
1734589450000|2024-12-19 06:24:10|9.05|6.05|9.05|6.05|9.05|6.05|9.05|6.05|0
1734589470000|2024-12-19 06:24:30|9.04|6.04|9.04|6.04|9.05|6.05|9.04|6.04|0
1734589480000|2024-12-19 06:24:40|9.06|6.06|9.06|6.06|9.06|6.06|9.06|6.06|0
1734589500000|2024-12-19 06:25:00|9.05|6.05|9.06|6.06|9.06|6.06|9.05|6.05|0
1734589510000|2024-12-19 06:25:10|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734589520000|2024-12-19 06:25:20|9.06|6.06|9.06|6.06|9.06|6.06|9.06|6.06|0
1734589530000|2024-12-19 06:25:30|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734589540000|2024-12-19 06:25:40|9.06|6.06|9.13|6.13|9.14|6.14|9.06|6.06|0
1734589570000|2024-12-19 06:26:10|9.12|6.12|9.12|6.12|9.13|6.13|9.12|6.12|0
1734589610000|2024-12-19 06:26:50|9.11|6.11|9.12|6.12|9.12|6.12|9.11|6.11|0
1734589630000|2024-12-19 06:27:10|9.11|6.11|9.11|6.11|9.11|6.11|9.11|6.11|0
1734589650000|2024-12-19 06:27:30|9.1|6.1|9.1|6.1|9.1|6.1|9.1|6.1|0
1734589660000|2024-12-19 06:27:40|9.11|6.11|9.11|6.11|9.11|6.11|9.11|6.11|0
1734589680000|2024-12-19 06:28:00|9.12|6.12|9.12|6.12|9.12|6.12|9.12|6.12|0
1734589700000|2024-12-19 06:28:20|9.13|6.13|9.12|6.12|9.13|6.13|9.12|6.12|0
1734589750000|2024-12-19 06:29:10|9.11|6.11|9.11|6.11|9.11|6.11|9.11|6.11|0
1734589770000|2024-12-19 06:29:30|9.1|6.1|9.1|6.1|9.1|6.1|9.1|6.1|0
1734589780000|2024-12-19 06:29:40|9.11|6.11|9.12|6.12|9.12|6.12|9.11|6.11|0
1734589790000|2024-12-19 06:29:50|9.13|6.13|9.13|6.13|9.13|6.13|9.13|6.13|0
1734589800000|2024-12-19 06:30:00|9.11|6.11|9.12|6.12|9.12|6.12|9.11|6.11|0
1734589810000|2024-12-19 06:30:10|9.11|6.11|9.11|6.11|9.11|6.11|9.11|6.11|0
1734589820000|2024-12-19 06:30:20|9.1|6.1|9.1|6.1|9.1|6.1|9.1|6.1|0
1734589830000|2024-12-19 06:30:30|9.09|6.09|9.09|6.09|9.09|6.09|9.09|6.09|0
1734589840000|2024-12-19 06:30:40|9.1|6.1|9.1|6.1|9.1|6.1|9.1|6.1|0
1734589850000|2024-12-19 06:30:50|9.11|6.11|9.11|6.11|9.11|6.11|9.11|6.11|0
1734589860000|2024-12-19 06:31:00|9.12|6.12|9.12|6.12|9.12|6.12|9.11|6.11|0
1734589870000|2024-12-19 06:31:10|9.14|6.14|9.16|6.16|9.16|6.16|9.14|6.14|0
1734589880000|2024-12-19 06:31:20|9.14|6.14|9.15|6.15|9.15|6.15|9.14|6.14|0
1734589890000|2024-12-19 06:31:30|9.14|6.14|9.15|6.15|9.15|6.15|9.14|6.14|0
1734589900000|2024-12-19 06:31:40|9.16|6.16|9.15|6.15|9.16|6.16|9.15|6.15|0
1734589920000|2024-12-19 06:32:00|9.17|6.17|9.17|6.17|9.17|6.17|9.17|6.17|0
1734589930000|2024-12-19 06:32:10|9.16|6.16|9.16|6.16|9.16|6.16|9.16|6.16|0
1734589950000|2024-12-19 06:32:30|9.15|6.15|9.16|6.16|9.16|6.16|9.15|6.15|0
1734589960000|2024-12-19 06:32:40|9.17|6.17|9.17|6.17|9.17|6.17|9.17|6.17|0
1734589970000|2024-12-19 06:32:50|9.16|6.16|9.16|6.16|9.16|6.16|9.16|6.16|0
1734589980000|2024-12-19 06:33:00|9.17|6.17|9.17|6.17|9.17|6.17|9.17|6.17|0
1734589990000|2024-12-19 06:33:10|9.18|6.18|9.19|6.19|9.2|6.2|9.18|6.18|0
1734590000000|2024-12-19 06:33:20|9.18|6.18|9.19|6.19|9.19|6.19|9.18|6.18|0
1734590010000|2024-12-19 06:33:30|9.18|6.18|9.18|6.18|9.18|6.18|9.18|6.18|0
1734590030000|2024-12-19 06:33:50|9.19|6.19|9.19|6.19|9.19|6.19|9.18|6.18|0
1734590040000|2024-12-19 06:34:00|9.18|6.18|9.19|6.19|9.19|6.19|9.18|6.18|0
1734590050000|2024-12-19 06:34:10|9.18|6.18|9.18|6.18|9.18|6.18|9.18|6.18|0
1734590090000|2024-12-19 06:34:50|9.19|6.19|9.19|6.19|9.19|6.19|9.19|6.19|0
1734590100000|2024-12-19 06:35:00|9.18|6.18|9.18|6.18|9.18|6.18|9.18|6.18|0
1734590110000|2024-12-19 06:35:10|9.17|6.17|9.17|6.17|9.17|6.17|9.17|6.17|0
1734590120000|2024-12-19 06:35:20|9.16|6.16|9.16|6.16|9.16|6.16|9.16|6.16|0
1734590130000|2024-12-19 06:35:30|9.15|6.15|9.16|6.16|9.16|6.16|9.15|6.15|0
1734590140000|2024-12-19 06:35:40|9.15|6.15|9.15|6.15|9.15|6.15|9.15|6.15|0
1734590150000|2024-12-19 06:35:50|9.14|6.14|9.14|6.14|9.15|6.15|9.14|6.14|0
1734590170000|2024-12-19 06:36:10|9.13|6.13|9.13|6.13|9.13|6.13|9.13|6.13|0
1734590180000|2024-12-19 06:36:20|9.12|6.12|9.11|6.11|9.12|6.12|9.11|6.11|0
1734590190000|2024-12-19 06:36:30|9.1|6.1|9.12|6.12|9.12|6.12|9.1|6.1|0
1734590200000|2024-12-19 06:36:40|9.11|6.11|9.11|6.11|9.11|6.11|9.11|6.11|0
1734590210000|2024-12-19 06:36:50|9.1|6.1|9.1|6.1|9.1|6.1|9.1|6.1|0
1734590230000|2024-12-19 06:37:10|9.11|6.11|9.11|6.11|9.11|6.11|9.11|6.11|0
1734590250000|2024-12-19 06:37:30|9.1|6.1|9.1|6.1|9.1|6.1|9.09|6.09|0
1734590260000|2024-12-19 06:37:40|9.09|6.09|9.09|6.09|9.09|6.09|9.09|6.09|0
1734590280000|2024-12-19 06:38:00|9.08|6.08|9.09|6.09|9.09|6.09|9.08|6.08|0
1734590330000|2024-12-19 06:38:50|9.08|6.08|9.09|6.09|9.09|6.09|9.08|6.08|0
1734590350000|2024-12-19 06:39:10|9.08|6.08|9.08|6.08|9.08|6.08|9.08|6.08|0
1734590380000|2024-12-19 06:39:40|9.09|6.09|9.09|6.09|9.09|6.09|9.09|6.09|0
1734590420000|2024-12-19 06:40:20|9.1|6.1|9.1|6.1|9.1|6.1|9.1|6.1|0
1734590430000|2024-12-19 06:40:30|9.11|6.11|9.11|6.11|9.11|6.11|9.11|6.11|0
1734590440000|2024-12-19 06:40:40|9.12|6.12|9.11|6.11|9.12|6.12|9.11|6.11|0
1734590450000|2024-12-19 06:40:50|9.12|6.12|9.11|6.11|9.12|6.12|9.11|6.11|0
1734590460000|2024-12-19 06:41:00|9.12|6.12|9.12|6.12|9.12|6.12|9.12|6.12|0
1734590480000|2024-12-19 06:41:20|9.11|6.11|9.11|6.11|9.11|6.11|9.11|6.11|0
1734590490000|2024-12-19 06:41:30|9.1|6.1|9.1|6.1|9.1|6.1|9.1|6.1|0
1734590500000|2024-12-19 06:41:40|9.09|6.09|9.09|6.09|9.09|6.09|9.09|6.09|0
1734590510000|2024-12-19 06:41:50|9.08|6.08|9.08|6.08|9.08|6.08|9.08|6.08|0
1734590520000|2024-12-19 06:42:00|9.07|6.07|9.08|6.08|9.08|6.08|9.07|6.07|0
1734590560000|2024-12-19 06:42:40|9.07|6.07|9.07|6.07|9.07|6.07|9.07|6.07|0
1734590610000|2024-12-19 06:43:30|9.06|6.06|9.06|6.06|9.06|6.06|9.06|6.06|0
1734590620000|2024-12-19 06:43:40|9.05|6.05|9.05|6.05|9.05|6.05|9.05|6.05|0
1734590630000|2024-12-19 06:43:50|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734590640000|2024-12-19 06:44:00|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734590660000|2024-12-19 06:44:20|9.02|6.02|9.03|6.03|9.03|6.03|9.02|6.02|0
1734590670000|2024-12-19 06:44:30|9.04|6.04|9.04|6.04|9.04|6.04|9.04|6.04|0
1734590690000|2024-12-19 06:44:50|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734590700000|2024-12-19 06:45:00|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1734590710000|2024-12-19 06:45:10|9.03|6.03|9.03|6.03|9.03|6.03|9.03|6.03|0
1734590730000|2024-12-19 06:45:30|8.87|5.87|8.87|5.87|8.87|5.87|8.86|5.86|0
1734590740000|2024-12-19 06:45:40|8.86|5.86|8.86|5.86|8.86|5.86|8.86|5.86|0
1734590750000|2024-12-19 06:45:50|8.85|5.85|8.85|5.85|8.85|5.85|8.85|5.85|0
1734590760000|2024-12-19 06:46:00|8.86|5.86|8.85|5.85|8.86|5.86|8.85|5.85|0
1734590770000|2024-12-19 06:46:10|8.86|5.86|8.87|5.87|8.87|5.87|8.86|5.86|0
1734590790000|2024-12-19 06:46:30|8.88|5.88|8.88|5.88|8.88|5.88|8.88|5.88|0
1734590800000|2024-12-19 06:46:40|8.89|5.89|8.88|5.88|8.89|5.89|8.88|5.88|0
1734590810000|2024-12-19 06:46:50|8.87|5.87|8.88|5.88|8.88|5.88|8.87|5.87|0
1734590820000|2024-12-19 06:47:00|8.87|5.87|8.86|5.86|8.87|5.87|8.86|5.86|0
1734590830000|2024-12-19 06:47:10|8.87|5.87|8.87|5.87|8.87|5.87|8.87|5.87|0
1734590860000|2024-12-19 06:47:40|8.88|5.88|8.88|5.88|8.88|5.88|8.87|5.87|0
1734590870000|2024-12-19 06:47:50|8.87|5.87|8.88|5.88|8.88|5.88|8.87|5.87|0
1734590880000|2024-12-19 06:48:00|8.87|5.87|8.87|5.87|8.87|5.87|8.87|5.87|0
1734590890000|2024-12-19 06:48:10|8.88|5.88|8.88|5.88|8.88|5.88|8.88|5.88|0
1734590920000|2024-12-19 06:48:40|8.89|5.89|8.89|5.89|8.89|5.89|8.89|5.89|0
1734590940000|2024-12-19 06:49:00|8.9|5.9|8.9|5.9|8.9|5.9|8.9|5.9|0
1734590950000|2024-12-19 06:49:10|8.89|5.89|8.89|5.89|8.89|5.89|8.89|5.89|0
1734590960000|2024-12-19 06:49:20|8.88|5.88|8.88|5.88|8.88|5.88|8.88|5.88|0
1734590970000|2024-12-19 06:49:30|8.89|5.89|8.88|5.88|8.89|5.89|8.88|5.88|0
1734591000000|2024-12-19 06:50:00|8.89|5.89|8.89|5.89|8.89|5.89|8.89|5.89|0
1734591040000|2024-12-19 06:50:40|8.88|5.88|8.89|5.89|8.89|5.89|8.88|5.88|0
1734591050000|2024-12-19 06:50:50|8.88|5.88|8.87|5.87|8.88|5.88|8.87|5.87|0
1734591090000|2024-12-19 06:51:30|8.86|5.86|8.86|5.86|8.86|5.86|8.86|5.86|0
1734591110000|2024-12-19 06:51:50|8.87|5.87|8.87|5.87|8.87|5.87|8.87|5.87|0
1734591120000|2024-12-19 06:52:00|8.89|5.89|8.9|5.9|8.9|5.9|8.89|5.89|0
1734591130000|2024-12-19 06:52:10|8.91|5.91|8.91|5.91|8.91|5.91|8.91|5.91|0
1734591140000|2024-12-19 06:52:20|8.92|5.92|8.92|5.92|8.92|5.92|8.92|5.92|0
1734591150000|2024-12-19 06:52:30|8.91|5.91|8.92|5.92|8.92|5.92|8.91|5.91|0
1734591180000|2024-12-19 06:53:00|8.91|5.91|8.91|5.91|8.91|5.91|8.91|5.91|0
1734591190000|2024-12-19 06:53:10|8.92|5.92|8.92|5.92|8.92|5.92|8.92|5.92|0
1734591200000|2024-12-19 06:53:20|8.93|5.93|8.94|5.94|8.94|5.94|8.93|5.93|0
1734591210000|2024-12-19 06:53:30|8.93|5.93|8.93|5.93|8.93|5.93|8.93|5.93|0
1734591250000|2024-12-19 06:54:10|8.92|5.92|8.92|5.92|8.92|5.92|8.92|5.92|0
1734591260000|2024-12-19 06:54:20|8.91|5.91|8.91|5.91|8.91|5.91|8.91|5.91|0
1734591290000|2024-12-19 06:54:50|8.9|5.9|8.9|5.9|8.91|5.91|8.9|5.9|0
1734591300000|2024-12-19 06:55:00|8.89|5.89|8.89|5.89|8.89|5.89|8.89|5.89|0
1734591310000|2024-12-19 06:55:10|8.88|5.88|8.88|5.88|8.88|5.88|8.88|5.88|0
1734591330000|2024-12-19 06:55:30|8.91|5.91|8.9|5.9|8.91|5.91|8.9|5.9|0
1734591340000|2024-12-19 06:55:40|8.91|5.91|8.92|5.92|8.92|5.92|8.91|5.91|0
1734591350000|2024-12-19 06:55:50|8.93|5.93|8.93|5.93|8.93|5.93|8.93|5.93|0
1734591360000|2024-12-19 06:56:00|8.92|5.92|8.91|5.91|8.92|5.92|8.91|5.91|0
1734591380000|2024-12-19 06:56:20|8.9|5.9|8.9|5.9|8.9|5.9|8.9|5.9|0
1734591410000|2024-12-19 06:56:50|8.91|5.91|8.91|5.91|8.91|5.91|8.91|5.91|0
1734591420000|2024-12-19 06:57:00|8.9|5.9|8.9|5.9|8.9|5.9|8.9|5.9|0
1734591440000|2024-12-19 06:57:20|8.89|5.89|8.99|5.79|8.99|5.89|8.89|5.79|0
1734591480000|2024-12-19 06:58:00|8.98|5.78|8.99|5.79|8.99|5.79|8.98|5.78|0
1734591500000|2024-12-19 06:58:20|9|5.8|9.02|5.82|9.02|5.82|9|5.8|0
1734591510000|2024-12-19 06:58:30|9.03|5.83|9.02|5.82|9.03|5.83|9.02|5.82|0
1734591520000|2024-12-19 06:58:40|9.01|5.81|9.02|5.82|9.02|5.82|9.01|5.81|0
1734591540000|2024-12-19 06:59:00|9.01|5.81|9.02|5.82|9.02|5.82|9.01|5.81|0
1734591560000|2024-12-19 06:59:20|9.01|5.81|9.01|5.81|9.01|5.81|9.01|5.81|0
1734591570000|2024-12-19 06:59:30|9.02|5.82|9.02|5.82|9.02|5.82|9.02|5.82|0
1734591580000|2024-12-19 06:59:40|9.01|5.81|9.01|5.81|9.02|5.82|9.01|5.81|0
1734591600000|2024-12-19 07:00:00|9|5.8|8.99|5.79|9|5.8|8.99|5.79|0
1734591610000|2024-12-19 07:00:10|8.98|5.78|8.98|5.78|8.98|5.78|8.98|5.78|0
1734591620000|2024-12-19 07:00:20|8.99|5.79|8.99|5.79|8.99|5.79|8.98|5.78|0
1734591630000|2024-12-19 07:00:30|9|5.8|8.99|5.79|9|5.8|8.99|5.79|0
1734591640000|2024-12-19 07:00:40|8.98|5.78|8.99|5.79|8.99|5.79|8.98|5.78|0
1734591670000|2024-12-19 07:01:10|9|5.8|8.99|5.79|9|5.8|8.99|5.79|0
1734591680000|2024-12-19 07:01:20|9|5.8|9|5.8|9|5.8|9|5.8|0
1734591690000|2024-12-19 07:01:30|8.99|5.79|8.99|5.79|8.99|5.79|8.99|5.79|0
1734591700000|2024-12-19 07:01:40|9|5.8|9|5.8|9|5.8|9|5.8|0
1734591720000|2024-12-19 07:02:00|9.01|5.81|9.01|5.81|9.01|5.81|9.01|5.81|0
1734591730000|2024-12-19 07:02:10|9|5.8|8.99|5.79|9|5.8|8.99|5.79|0
1734591740000|2024-12-19 07:02:20|9|5.8|9|5.8|9|5.8|8.99|5.79|0
1734591760000|2024-12-19 07:02:40|9.01|5.81|9.01|5.81|9.02|5.82|9.01|5.81|0
1734591780000|2024-12-19 07:03:00|9.02|5.82|9.01|5.81|9.02|5.82|9.01|5.81|0
1734591790000|2024-12-19 07:03:10|9|5.8|9|5.8|9|5.8|9|5.8|0
1734591800000|2024-12-19 07:03:20|9.01|5.81|9.01|5.81|9.01|5.81|9.01|5.81|0
1734591840000|2024-12-19 07:04:00|9.02|5.82|9.02|5.82|9.02|5.82|9.02|5.82|0
1734591870000|2024-12-19 07:04:30|9.03|5.83|9.02|5.82|9.03|5.83|9.02|5.82|0
1734591890000|2024-12-19 07:04:50|9.01|5.81|9.01|5.81|9.01|5.81|9.01|5.81|0
1734591900000|2024-12-19 07:05:00|9.02|5.82|9.02|5.82|9.02|5.82|9.02|5.82|0
1734591920000|2024-12-19 07:05:20|9.01|5.81|9.01|5.81|9.01|5.81|9.01|5.81|0
1734591930000|2024-12-19 07:05:30|9|5.8|9|5.8|9|5.8|9|5.8|0
1734591940000|2024-12-19 07:05:40|8.99|5.79|9.01|5.81|9.01|5.81|8.99|5.79|0
1734591960000|2024-12-19 07:06:00|9|5.8|9|5.8|9|5.8|9|5.8|0
1734591980000|2024-12-19 07:06:20|8.99|5.79|8.99|5.79|8.99|5.79|8.99|5.79|0
1734591990000|2024-12-19 07:06:30|8.98|5.78|8.98|5.78|8.98|5.78|8.98|5.78|0
1734592000000|2024-12-19 07:06:40|8.97|5.77|8.97|5.77|8.97|5.77|8.97|5.77|0
1734592020000|2024-12-19 07:07:00|8.96|5.76|8.95|5.75|8.96|5.76|8.95|5.75|0
1734592030000|2024-12-19 07:07:10|8.96|5.76|8.96|5.76|8.96|5.76|8.96|5.76|0
1734592040000|2024-12-19 07:07:20|8.95|5.75|8.96|5.76|8.96|5.76|8.95|5.75|0
1734592050000|2024-12-19 07:07:30|8.95|5.75|8.95|5.75|8.95|5.75|8.95|5.75|0
1734592070000|2024-12-19 07:07:50|8.94|5.74|8.94|5.74|8.94|5.74|8.94|5.74|0
1734592090000|2024-12-19 07:08:10|8.95|5.75|8.95|5.75|8.95|5.75|8.95|5.75|0
1734592100000|2024-12-19 07:08:20|8.93|5.73|8.92|5.72|8.93|5.73|8.92|5.72|0
1734592110000|2024-12-19 07:08:30|8.91|5.71|8.91|5.71|8.91|5.71|8.91|5.71|0
1734592120000|2024-12-19 07:08:40|8.9|5.7|8.9|5.7|8.9|5.7|8.9|5.7|0
1734592140000|2024-12-19 07:09:00|8.91|5.71|8.91|5.71|8.91|5.71|8.91|5.71|0
1734592150000|2024-12-19 07:09:10|8.9|5.7|8.92|5.72|8.92|5.72|8.9|5.7|0
1734592160000|2024-12-19 07:09:20|8.93|5.73|8.93|5.73|8.93|5.73|8.93|5.73|0
1734592170000|2024-12-19 07:09:30|8.92|5.72|8.91|5.71|8.92|5.72|8.91|5.71|0
1734592190000|2024-12-19 07:09:50|8.92|5.72|8.92|5.72|8.92|5.72|8.91|5.71|0
1734592200000|2024-12-19 07:10:00|8.93|5.73|8.95|5.75|8.95|5.75|8.93|5.73|0
1734592210000|2024-12-19 07:10:10|8.79|5.59|8.79|5.59|8.79|5.59|8.79|5.59|0
1734592220000|2024-12-19 07:10:20|8.8|5.6|8.77|5.57|8.81|5.61|8.77|5.57|0
1734592230000|2024-12-19 07:10:30|8.71|5.51|8.46|5.26|8.71|5.51|8.46|5.26|0
1734592240000|2024-12-19 07:10:40|8.45|5.25|8.45|5.25|8.45|5.25|8.45|5.25|0
1734592250000|2024-12-19 07:10:50|8.41|5.21|8.4|5.2|8.41|5.21|8.4|5.2|0
1734592260000|2024-12-19 07:11:00|8.36|5.16|8.36|5.16|8.36|5.16|8.36|5.16|0
1734592270000|2024-12-19 07:11:10|8.39|5.19|8.39|5.19|8.39|5.19|8.39|5.19|0
1734592280000|2024-12-19 07:11:20|8.15|4.95|8.15|4.95|8.15|4.95|8.15|4.95|0
1734592290000|2024-12-19 07:11:30|8.16|4.96|8.16|4.96|8.16|4.96|8.15|4.95|0
1734592300000|2024-12-19 07:11:40|8.12|4.92|8.11|4.91|8.12|4.92|8.11|4.91|0
1734592310000|2024-12-19 07:11:50|8.12|4.92|8.11|4.91|8.12|4.92|8.11|4.91|0
1734592320000|2024-12-19 07:12:00|8.1|4.9|8.11|4.91|8.11|4.91|8.1|4.9|0
1734592340000|2024-12-19 07:12:20|8.1|4.9|8.1|4.9|8.1|4.9|8.1|4.9|0
1734592350000|2024-12-19 07:12:30|8.11|4.91|8.12|4.92|8.12|4.92|8.11|4.91|0
1734592360000|2024-12-19 07:12:40|8.11|4.91|8.13|4.93|8.13|4.93|8.11|4.91|0
1734592390000|2024-12-19 07:13:10|8.12|4.92|8.12|4.92|8.12|4.92|8.12|4.92|0
1734592400000|2024-12-19 07:13:20|8.11|4.91|8.12|4.92|8.12|4.92|8.11|4.91|0
1734592410000|2024-12-19 07:13:30|8.11|4.91|8.11|4.91|8.11|4.91|8.11|4.91|0
1734592420000|2024-12-19 07:13:40|8.12|4.92|8.12|4.92|8.12|4.92|8.12|4.92|0
1734592430000|2024-12-19 07:13:50|8.11|4.91|8.11|4.91|8.11|4.91|8.11|4.91|0
1734592450000|2024-12-19 07:14:10|8.1|4.9|8.1|4.9|8.1|4.9|8.1|4.9|0
1734592470000|2024-12-19 07:14:30|8.08|4.88|8.08|4.88|8.08|4.88|8.08|4.88|0
1734592480000|2024-12-19 07:14:40|8.07|4.87|8.07|4.87|8.07|4.87|8.07|4.87|0
1734592500000|2024-12-19 07:15:00|8.08|4.88|8.08|4.88|8.08|4.88|8.08|4.88|0
1734592520000|2024-12-19 07:15:20|8.07|4.87|8.06|4.86|8.07|4.87|8.06|4.86|0
1734592530000|2024-12-19 07:15:30|8.05|4.85|8.05|4.85|8.05|4.85|8.05|4.85|0
1734592540000|2024-12-19 07:15:40|8.07|4.87|8.07|4.87|8.07|4.87|8.07|4.87|0
1734592550000|2024-12-19 07:15:50|8.06|4.86|8.06|4.86|8.06|4.86|8.06|4.86|0
1734592580000|2024-12-19 07:16:20|7.99|4.79|7.91|4.71|7.99|4.79|7.91|4.71|0
1734592590000|2024-12-19 07:16:30|7.9|4.7|7.89|4.69|7.9|4.7|7.89|4.69|0
1734592600000|2024-12-19 07:16:40|7.88|4.68|7.88|4.68|7.88|4.68|7.88|4.68|0
1734592610000|2024-12-19 07:16:50|7.89|4.69|7.88|4.68|7.89|4.69|7.88|4.68|0
1734592620000|2024-12-19 07:17:00|7.87|4.67|7.88|4.68|7.88|4.68|7.87|4.67|0
1734592630000|2024-12-19 07:17:10|7.89|4.69|7.88|4.68|7.89|4.69|7.88|4.68|0
1734592640000|2024-12-19 07:17:20|7.89|4.69|7.89|4.69|7.89|4.69|7.89|4.69|0
1734592650000|2024-12-19 07:17:30|7.88|4.68|7.89|4.69|7.89|4.69|7.88|4.68|0
1734592690000|2024-12-19 07:18:10|7.88|4.68|7.9|4.7|7.9|4.7|7.88|4.68|0
1734592700000|2024-12-19 07:18:20|7.89|4.69|7.89|4.69|7.89|4.69|7.89|4.69|0
1734592710000|2024-12-19 07:18:30|7.9|4.7|7.89|4.69|7.9|4.7|7.89|4.69|0
1734592750000|2024-12-19 07:19:10|7.88|4.68|7.88|4.68|7.88|4.68|7.88|4.68|0
1734592760000|2024-12-19 07:19:20|7.89|4.69|7.89|4.69|7.89|4.69|7.89|4.69|0
1734592770000|2024-12-19 07:19:30|7.88|4.68|7.86|4.66|7.88|4.68|7.86|4.66|0
1734592780000|2024-12-19 07:19:40|7.85|4.65|7.83|4.63|7.85|4.65|7.83|4.63|0
1734592790000|2024-12-19 07:19:50|7.82|4.62|7.82|4.62|7.82|4.62|7.82|4.62|0
1734592800000|2024-12-19 07:20:00|7.81|4.61|7.83|4.63|7.83|4.63|7.81|4.61|0
1734592810000|2024-12-19 07:20:10|7.82|4.62|7.8|4.6|7.82|4.62|7.8|4.6|0
1734592820000|2024-12-19 07:20:20|7.79|4.59|7.8|4.6|7.81|4.61|7.79|4.59|0
1734592830000|2024-12-19 07:20:30|7.81|4.61|7.82|4.62|7.82|4.62|7.81|4.61|0
1734592850000|2024-12-19 07:20:50|7.79|4.59|7.78|4.58|7.79|4.59|7.78|4.58|0
1734592860000|2024-12-19 07:21:00|7.79|4.59|7.78|4.58|7.79|4.59|7.78|4.58|0
1734592870000|2024-12-19 07:21:10|7.79|4.59|7.78|4.58|7.79|4.59|7.78|4.58|0
1734592880000|2024-12-19 07:21:20|7.79|4.59|7.79|4.59|7.79|4.59|7.79|4.59|0
1734592890000|2024-12-19 07:21:30|7.78|4.58|7.79|4.59|7.79|4.59|7.78|4.58|0
1734592900000|2024-12-19 07:21:40|7.78|4.58|7.78|4.58|7.78|4.58|7.78|4.58|0
1734592910000|2024-12-19 07:21:50|7.77|4.57|7.78|4.58|7.78|4.58|7.77|4.57|0
1734592920000|2024-12-19 07:22:00|7.71|4.51|7.71|4.51|7.71|4.51|7.71|4.51|0
1734592930000|2024-12-19 07:22:10|7.7|4.5|7.64|4.44|7.7|4.5|7.64|4.44|0
1734592940000|2024-12-19 07:22:20|7.58|4.38|7.36|4.16|7.59|4.39|7.36|4.16|0
1734592950000|2024-12-19 07:22:30|7.37|4.17|7.37|4.17|7.37|4.17|7.37|4.17|0
1734592960000|2024-12-19 07:22:40|7.36|4.16|7.37|4.17|7.37|4.17|7.36|4.16|0
1734592970000|2024-12-19 07:22:50|7.36|4.16|7.35|4.15|7.36|4.16|7.35|4.15|0
1734592980000|2024-12-19 07:23:00|7.36|4.16|7.36|4.16|7.36|4.16|7.36|4.16|0
1734593000000|2024-12-19 07:23:20|7.35|4.15|7.35|4.15|7.35|4.15|7.35|4.15|0
1734593010000|2024-12-19 07:23:30|7.34|4.14|7.35|4.15|7.35|4.15|7.34|4.14|0
1734593020000|2024-12-19 07:23:40|7.34|4.14|7.35|4.15|7.35|4.15|7.34|4.14|0
1734593030000|2024-12-19 07:23:50|7.34|4.14|7.34|4.14|7.34|4.14|7.34|4.14|0
1734593040000|2024-12-19 07:24:00|7.35|4.15|7.35|4.15|7.35|4.15|7.35|4.15|0
1734593060000|2024-12-19 07:24:20|7.36|4.16|7.35|4.15|7.36|4.16|7.35|4.15|0
1734593080000|2024-12-19 07:24:40|7.34|4.14|7.34|4.14|7.34|4.14|7.34|4.14|0
1734593090000|2024-12-19 07:24:50|7.35|4.15|7.35|4.15|7.35|4.15|7.35|4.15|0
1734593100000|2024-12-19 07:25:00|7.34|4.14|7.35|4.15|7.35|4.15|7.34|4.14|0
1734593110000|2024-12-19 07:25:10|7.34|4.14|7.34|4.14|7.35|4.15|7.34|4.14|0
1734593120000|2024-12-19 07:25:20|7.33|4.13|7.33|4.13|7.33|4.13|7.33|4.13|0
1734593130000|2024-12-19 07:25:30|7.32|4.12|7.32|4.12|7.32|4.12|7.32|4.12|0
1734593140000|2024-12-19 07:25:40|7.33|4.13|7.33|4.13|7.33|4.13|7.33|4.13|0
1734593150000|2024-12-19 07:25:50|7.32|4.12|7.32|4.12|7.32|4.12|7.32|4.12|0
1734593160000|2024-12-19 07:26:00|7.31|4.11|7.3|4.1|7.31|4.11|7.3|4.1|0
1734593170000|2024-12-19 07:26:10|7.31|4.11|7.29|4.09|7.31|4.11|7.29|4.09|0
1734593180000|2024-12-19 07:26:20|7.3|4.1|7.3|4.1|7.3|4.1|7.3|4.1|0
1734593190000|2024-12-19 07:26:30|7.29|4.09|7.29|4.09|7.29|4.09|7.29|4.09|0
1734593200000|2024-12-19 07:26:40|7.28|4.08|7.28|4.08|7.28|4.08|7.28|4.08|0
1734593210000|2024-12-19 07:26:50|7.29|4.09|7.28|4.08|7.29|4.09|7.28|4.08|0
1734593220000|2024-12-19 07:27:00|7.29|4.09|7.29|4.09|7.29|4.09|7.28|4.08|0
1734593260000|2024-12-19 07:27:40|7.28|4.08|7.29|4.09|7.29|4.09|7.28|4.08|0
1734593300000|2024-12-19 07:28:20|7.3|4.1|7.3|4.1|7.3|4.1|7.3|4.1|0
1734593310000|2024-12-19 07:28:30|7.29|4.09|7.54|4.34|7.55|4.35|7.29|4.09|0
1734593320000|2024-12-19 07:28:40|7.55|4.35|7.31|4.11|7.55|4.35|7.31|4.11|0
1734593330000|2024-12-19 07:28:50|7.3|4.1|7.3|4.1|7.3|4.1|7.3|4.1|0
1734593340000|2024-12-19 07:29:00|7.31|4.11|7.31|4.11|7.32|4.12|7.31|4.11|0
1734593350000|2024-12-19 07:29:10|7.18|3.98|7.18|3.98|7.18|3.98|7.18|3.98|0
1734593360000|2024-12-19 07:29:20|7.11|3.91|7.11|3.91|7.11|3.91|7.11|3.91|0
1734593370000|2024-12-19 07:29:30|7.12|3.92|7.11|3.91|7.12|3.92|7.11|3.91|0
1734593390000|2024-12-19 07:29:50|7.1|3.9|7.11|3.91|7.11|3.91|7.1|3.9|0
1734593400000|2024-12-19 07:30:00|7.12|3.92|7.07|3.87|7.12|3.92|7.06|3.86|0
1734593410000|2024-12-19 07:30:10|7.06|3.86|7.06|3.86|7.06|3.86|7.06|3.86|0
1734593430000|2024-12-19 07:30:30|7.05|3.85|7.05|3.85|7.06|3.86|7.05|3.85|0
1734593440000|2024-12-19 07:30:40|7.06|3.86|6.64|3.57|7.06|3.86|6.64|3.57|0
1734593450000|2024-12-19 07:30:50|6.63||6.64||6.64||6.63||0
1734593460000|2024-12-19 07:31:00|6.63||6.63||6.63||6.62||0
1734593490000|2024-12-19 07:31:30|6.62||6.62||6.63||6.62||0
1734593500000|2024-12-19 07:31:40|6.63||6.63||6.64||6.63||0
1734593510000|2024-12-19 07:31:50|6.64|3.58|6.64|3.58|6.64|3.58|6.64|3.58|0
1734593530000|2024-12-19 07:32:10|6.65||6.65||6.65||6.65||0
1734593540000|2024-12-19 07:32:20|6.66|3.59|6.66|3.59|6.66|3.59|6.66|3.59|0
1734593550000|2024-12-19 07:32:30|6.65|3.58|6.65|3.58|6.65|3.58|6.65|3.58|0
1734593560000|2024-12-19 07:32:40|6.66|3.59|6.67|3.59|6.67|3.59|6.66|3.59|0
1734593570000|2024-12-19 07:32:50|6.68|3.6|6.68|3.6|6.68|3.6|6.68|3.6|0
1734593620000|2024-12-19 07:33:40|6.69||6.69||6.69||6.69||0
1734593640000|2024-12-19 07:34:00|6.68||6.69||6.69||6.68||0
1734593660000|2024-12-19 07:34:20|6.7|3.61|6.72|3.62|6.72|3.62|6.7|3.61|0
1734593670000|2024-12-19 07:34:30|6.71||6.71||6.71||6.71||0
1734593680000|2024-12-19 07:34:40||3.61||3.61||3.61||3.61|0
1734593700000|2024-12-19 07:35:00|6.7||6.71||6.71||6.7||0
1734593710000|2024-12-19 07:35:10|6.72|3.62|6.72|3.62|6.72|3.62|6.72|3.62|0
1734593720000|2024-12-19 07:35:20|6.71||6.72||6.72||6.71||0
1734593750000|2024-12-19 07:35:50|6.71|3.61|6.71|3.61|6.71|3.61|6.71|3.61|0
1734593760000|2024-12-19 07:36:00|6.64|3.62|6.64|3.58|6.64|3.62|6.64|3.58|0
1734593770000|2024-12-19 07:36:10|6.65|3.57|6.65|3.58|6.65|3.58|6.65|3.57|0
1734593780000|2024-12-19 07:36:20|6.29|3.39|6.29|3.39|6.29|3.39|6.29|3.39|0
1734593800000|2024-12-19 07:36:40|6.28|3.38|6.29|3.38|6.29|3.38|6.28|3.38|0
1734593820000|2024-12-19 07:37:00||3.39||3.39||3.39||3.39|0
1734593830000|2024-12-19 07:37:10||3.38||3.39||3.39||3.38|0
1734593840000|2024-12-19 07:37:20|6.3||6.29||6.3||6.29||0
1734593850000|2024-12-19 07:37:30||3.38||3.39||3.39||3.38|0
1734593860000|2024-12-19 07:37:40|6.28|3.38|6.28|3.38|6.29|3.38|6.28|3.38|0
1734593870000|2024-12-19 07:37:50|6.29|3.37|6.27|3.37|6.29|3.37|6.27|3.37|0
1734593880000|2024-12-19 07:38:00|6.28|3.38|6.27|3.38|6.28|3.38|6.27|3.37|0
1734593890000|2024-12-19 07:38:10|6.28||6.28||6.28||6.28||0
1734593900000|2024-12-19 07:38:20|6.27||6.27||6.27||6.27||0
1734593910000|2024-12-19 07:38:30|6.28||6.27||6.28||6.27||0
1734593920000|2024-12-19 07:38:40|6.28||6.28||6.28||6.27||0
1734593930000|2024-12-19 07:38:50|6.27||6.27||6.27||6.27||0
1734593940000|2024-12-19 07:39:00|6.28||6.27||6.28||6.27||0
1734593950000|2024-12-19 07:39:10|6.28||6.28||6.28||6.28||0
1734593960000|2024-12-19 07:39:20|6.27||6.27||6.27||6.27||0
1734593970000|2024-12-19 07:39:30|6.28||6.27||6.28||6.27||0
1734593990000|2024-12-19 07:39:50|6.28||6.27||6.28||6.27||0
1734594010000|2024-12-19 07:40:10|6.28||6.28||6.28||6.28||0
1734594030000|2024-12-19 07:40:30|6.29|3.39|6.29|3.38|6.29|3.39|6.29|3.38|0
1734594040000|2024-12-19 07:40:40|6.28|3.39|6.29|3.39|6.29|3.39|6.28|3.39|0
1734594050000|2024-12-19 07:40:50|6.28|3.38|6.28|3.38|6.28|3.38|6.28|3.38|0
1734594060000|2024-12-19 07:41:00|6.27||6.27||6.27||6.27||0
1734594070000|2024-12-19 07:41:10|6.26|3.37|6.27|3.37|6.27|3.38|6.26|3.37|0
1734594080000|2024-12-19 07:41:20|6.26||6.26||6.27||6.26||0
1734594090000|2024-12-19 07:41:30|6.27|3.38|6.26|3.37|6.27|3.38|6.26|3.37|0
1734594100000|2024-12-19 07:41:40|6.25||6.25||6.25||6.25||0
1734594110000|2024-12-19 07:41:50|6.26||6.26||6.26||6.26||0
1734594130000|2024-12-19 07:42:10|6.25||6.25||6.25||6.25||0
1734594150000|2024-12-19 07:42:30|6.24|3.36|6.25|3.36|6.25|3.36|6.24|3.36|0
1734594160000|2024-12-19 07:42:40|6.24||6.24||6.24||6.24||0
1734594170000|2024-12-19 07:42:50|6.25|3.37|6.25|3.37|6.25|3.37|6.25|3.36|0
1734594180000|2024-12-19 07:43:00|6.26||6.26||6.26||6.26||0
1734594190000|2024-12-19 07:43:10|6.27|3.38|6.26|3.37|6.27|3.38|6.26|3.37|0
1734594200000|2024-12-19 07:43:20|6.27|3.38|6.28|3.38|6.28|3.38|6.27|3.38|0
1734594220000|2024-12-19 07:43:40|6.29|3.39|6.29|3.39|6.29|3.39|6.29|3.39|0
1734594240000|2024-12-19 07:44:00|6.28|3.38|6.28|3.38|6.28|3.38|6.28|3.38|0
1734594300000|2024-12-19 07:45:00|6.27|3.37|6.27|3.37|6.27|3.37|6.26|3.37|0
1734594310000|2024-12-19 07:45:10|6.28|3.38|6.28|3.38|6.28|3.38|6.28|3.38|0
1734594320000|2024-12-19 07:45:20|6.29|3.39|6.29|3.39|6.29|3.39|6.29|3.39|0
1734594330000|2024-12-19 07:45:30||3.38||3.38||3.38||3.38|0
1734594340000|2024-12-19 07:45:40|6.3|3.39|6.3|3.39|6.3|3.39|6.3|3.39|0
1734594350000|2024-12-19 07:45:50|6.31|3.4|6.3|3.39|6.31|3.4|6.3|3.39|0
1734594360000|2024-12-19 07:46:00|6.29||6.3||6.3||6.29||0
1734594370000|2024-12-19 07:46:10|6.31|3.4|6.3|3.39|6.31|3.4|6.3|3.39|0
1734594380000|2024-12-19 07:46:20|6.31|3.4|6.31|3.4|6.31|3.4|6.31|3.4|0
1734594390000|2024-12-19 07:46:30|6.32|3.39|6.3|3.39|6.32|3.39|6.3|3.39|0
1734594420000|2024-12-19 07:47:00|6.29|3.38|6.28|3.38|6.29|3.38|6.28|3.38|0
1734594440000|2024-12-19 07:47:20|6.29|3.39|6.29|3.39|6.29|3.39|6.28|3.38|0
1734594450000|2024-12-19 07:47:30|6.28|3.38|6.28|3.38|6.28|3.38|6.28|3.38|0
1734594460000|2024-12-19 07:47:40|6.27||6.27||6.27||6.27||0
1734594470000|2024-12-19 07:47:50|6.26|3.37|6.24|3.36|6.26|3.37|6.24|3.36|0
1734594480000|2024-12-19 07:48:00|6.23||6.24||6.24||6.23||0
1734594490000|2024-12-19 07:48:10|6.23||6.23||6.23||6.23||0
1734594500000|2024-12-19 07:48:20|6.24||6.24||6.24||6.24||0
1734594510000|2024-12-19 07:48:30|6.23||6.23||6.24||6.23||0
1734594520000|2024-12-19 07:48:40|6.22|3.35|6.22|3.35|6.22|3.35|6.22|3.35|0
1734594530000|2024-12-19 07:48:50|6.23|3.36|6.23|3.36|6.23|3.36|6.23|3.36|0
1734594540000|2024-12-19 07:49:00|6.24|3.35|6.24|3.36|6.24|3.36|6.24|3.35|0
1734594550000|2024-12-19 07:49:10|6.27|3.38|6.27|3.38|6.27|3.38|6.27|3.38|0
1734594560000|2024-12-19 07:49:20|6.28||6.27||6.28||6.27||0
1734594570000|2024-12-19 07:49:30|6.26|3.37|6.26|3.37|6.26|3.37|6.26|3.37|0
1734594580000|2024-12-19 07:49:40|6.25|3.36|6.25|3.36|6.25|3.36|6.25|3.36|0
1734594590000|2024-12-19 07:49:50|6.24||6.25||6.25||6.24||0
1734594600000|2024-12-19 07:50:00|6.24||6.24||6.24||6.24||0
1734594610000|2024-12-19 07:50:10|6.25|3.37|6.25|3.37|6.25|3.37|6.25|3.37|0
1734594620000|2024-12-19 07:50:20|6.24|3.36|6.24|3.36|6.25|3.36|6.24|3.36|0
1734594630000|2024-12-19 07:50:30|6.26|3.37|6.26|3.37|6.26|3.37|6.26|3.37|0
1734594660000|2024-12-19 07:51:00|6.25|3.36|6.25|3.36|6.25|3.36|6.25|3.36|0
1734594670000|2024-12-19 07:51:10|6.26|3.37|6.26|3.37|6.26|3.37|6.26|3.37|0
1734594680000|2024-12-19 07:51:20|6.25|3.36|6.25|3.36|6.25|3.36|6.25|3.36|0
1734594690000|2024-12-19 07:51:30|6.26|3.37|6.25|3.36|6.26|3.37|6.25|3.36|0
1734594700000|2024-12-19 07:51:40|6.24||6.25||6.25||6.24||0
1734594710000|2024-12-19 07:51:50|6.24||6.24||6.24||6.24||0
1734594730000|2024-12-19 07:52:10|6.23|3.35|6.22|3.35|6.23|3.35|6.22|3.35|0
1734594740000|2024-12-19 07:52:20|6.23||6.23||6.23||6.23||0
1734594750000|2024-12-19 07:52:30|6.2|3.34|6.2|3.34|6.2|3.34|6.2|3.34|0
1734594760000|2024-12-19 07:52:40|6.19|3.33|6.18|3.33|6.19|3.33|6.18|3.33|0
1734594770000|2024-12-19 07:52:50|6.19|3.34|6.19|3.33|6.2|3.34|6.19|3.33|0
1734594790000|2024-12-19 07:53:10|6.2|3.34|6.2|3.34|6.2|3.34|6.2|3.34|0
1734594800000|2024-12-19 07:53:20|6.19|3.33|6.19|3.33|6.19|3.33|6.19|3.33|0
1734594810000|2024-12-19 07:53:30|6.2|3.34|6.2|3.34|6.2|3.34|6.2|3.34|0
1734594820000|2024-12-19 07:53:40|6.19|3.33|6.19|3.33|6.19|3.33|6.18|3.33|0
1734594830000|2024-12-19 07:53:50|6.18||6.19||6.19||6.18||0
1734594840000|2024-12-19 07:54:00|6.18||6.18||6.18||6.18||0
1734594860000|2024-12-19 07:54:20|6.17|3.32|6.15|3.31|6.17|3.32|6.15|3.31|0
1734594870000|2024-12-19 07:54:30|6.14||6.14||6.14||6.14||0
1734594880000|2024-12-19 07:54:40||3.3||3.3||3.3||3.3|0
1734594890000|2024-12-19 07:54:50|6.13||6.13||6.14||6.13||0
1734594900000|2024-12-19 07:55:00|6.14|3.31|6.14|3.31|6.14|3.31|6.14|3.31|0
1734594910000|2024-12-19 07:55:10|6.15|3.32|6.16|3.32|6.16|3.32|6.15|3.32|0
1734594920000|2024-12-19 07:55:20|6.15|3.31|6.16|3.32|6.16|3.32|6.15|3.31|0
1734594930000|2024-12-19 07:55:30|6.15|3.31|6.15|3.31|6.15|3.31|6.15|3.31|0
1734594940000|2024-12-19 07:55:40|6.16|3.32|6.15|3.31|6.16|3.32|6.15|3.31|0
1734594950000|2024-12-19 07:55:50|6.16|3.32|6.16|3.32|6.16|3.32|6.16|3.32|0
1734594960000|2024-12-19 07:56:00|6.15|3.31|6.15|3.31|6.15|3.31|6.15|3.31|0
1734594970000|2024-12-19 07:56:10|6.16||6.15||6.16||6.15||0
1734594980000|2024-12-19 07:56:20|6.14||6.14||6.14||6.14||0
1734594990000|2024-12-19 07:56:30|6.15||6.15||6.15||6.15||0
1734595000000|2024-12-19 07:56:40|6.14||6.14||6.15||6.14||0
1734595010000|2024-12-19 07:56:50|6.15||6.14||6.15||6.14||0
1734595020000|2024-12-19 07:57:00|6.15||6.15||6.15||6.15||0
1734595040000|2024-12-19 07:57:20|6.14||6.14||6.14||6.14||0
1734595060000|2024-12-19 07:57:40|6.13|3.3|6.14|3.31|6.14|3.31|6.13|3.3|0
1734595070000|2024-12-19 07:57:50|6.15|3.3|6.13|3.3|6.15|3.3|6.13|3.3|0
1734595080000|2024-12-19 07:58:00|6.14|3.31|6.14|3.31|6.14|3.31|6.14|3.31|0
1734595100000|2024-12-19 07:58:20|6.13|3.3|6.13|3.3|6.13|3.3|6.13|3.3|0
1734595110000|2024-12-19 07:58:30|6.14||6.13||6.14||6.13||0
1734595120000|2024-12-19 07:58:40|6.12|3.31|6.14|3.31|6.14|3.31|6.12|3.31|0
1734595140000|2024-12-19 07:59:00|6.15||6.14||6.15||6.14||0
1734595150000|2024-12-19 07:59:10|6.15||6.15||6.15||6.15||0
1734595180000|2024-12-19 07:59:40|6.14||6.14||6.15||6.14||0
1734595190000|2024-12-19 07:59:50|6.15||6.16||6.16||6.15||0
1734595200000|2024-12-19 08:00:00|6.17|3.32|6.18|3.33|6.18|3.33|6.17|3.32|0
1734595210000|2024-12-19 08:00:10|6.19|3.34|6.21|3.34|6.21|3.34|6.19|3.34|0
1734595220000|2024-12-19 08:00:20||3.35||3.34||3.35||3.34|0
1734595230000|2024-12-19 08:00:30|6.2||6.21||6.21||6.2||0
1734595240000|2024-12-19 08:00:40|6.2||6.2||6.2||6.2||0
1734595250000|2024-12-19 08:00:50|6.19|3.33|6.2|3.34|6.2|3.34|6.19|3.33|0
1734595260000|2024-12-19 08:01:00|6.21|3.35|6.21|3.34|6.21|3.35|6.21|3.34|0
1734595270000|2024-12-19 08:01:10|6.22|3.35|6.21|3.34|6.22|3.35|6.21|3.34|0
1734595290000|2024-12-19 08:01:30|6.22|3.35|6.22|3.35|6.22|3.35|6.22|3.35|0
1734595300000|2024-12-19 08:01:40|6.21|3.34|6.2|3.34|6.21|3.35|6.2|3.34|0
1734595310000|2024-12-19 08:01:50|6.21|3.35|6.2|3.34|6.21|3.35|6.2|3.34|0
1734595320000|2024-12-19 08:02:00|6.19|3.33|6.19|3.33|6.2|3.34|6.19|3.33|0
1734595330000|2024-12-19 08:02:10|6.2|3.34|6.2|3.34|6.2|3.34|6.2|3.34|0
1734595340000|2024-12-19 08:02:20|6.19|3.33|6.2|3.34|6.2|3.34|6.19|3.33|0
1734595360000|2024-12-19 08:02:40|6.19|3.33|6.2|3.34|6.21|3.34|6.19|3.33|0
1734595370000|2024-12-19 08:02:50|6.19||6.19||6.19||6.19||0
1734595380000|2024-12-19 08:03:00|6.2|3.33|6.19|3.33|6.2|3.33|6.19|3.33|0
1734595390000|2024-12-19 08:03:10|6.18||6.19||6.19||6.18||0
1734595400000|2024-12-19 08:03:20|6.21|3.34|6.2|3.34|6.21|3.34|6.2|3.34|0
1734595410000|2024-12-19 08:03:30|6.19|3.33|6.19|3.33|6.2|3.33|6.19|3.33|0
1734595420000|2024-12-19 08:03:40|6.18||6.18||6.18||6.18||0
1734595430000|2024-12-19 08:03:50|6.19|3.34|6.19|3.33|6.19|3.34|6.19|3.33|0
1734595450000|2024-12-19 08:04:10|6.18|3.32|6.17|3.32|6.18|3.32|6.17|3.32|0
1734595460000|2024-12-19 08:04:20|6.18|3.33|6.17|3.32|6.18|3.33|6.17|3.32|0
1734595470000|2024-12-19 08:04:30|6.18|3.33|6.18|3.33|6.18|3.33|6.18|3.33|0
1734595480000|2024-12-19 08:04:40|6.19||6.18||6.19||6.18||0
1734595510000|2024-12-19 08:05:10|6.2|3.34|6.18|3.33|6.2|3.34|6.18|3.33|0
1734595520000|2024-12-19 08:05:20|6.19||6.19||6.19||6.19||0
1734595530000|2024-12-19 08:05:30|6.18||6.18||6.18||6.18||0
1734595550000|2024-12-19 08:05:50|6.16|3.32|6.16|3.32|6.16|3.32|6.16|3.32|0
1734595570000|2024-12-19 08:06:10|6.17||6.17||6.17||6.17||0
1734595590000|2024-12-19 08:06:30|6.18|3.33|6.18|3.33|6.18|3.33|6.18|3.33|0
1734595600000|2024-12-19 08:06:40|6.19||6.19||6.19||6.19||0
1734595610000|2024-12-19 08:06:50|6.2|3.34|6.19|3.33|6.2|3.34|6.19|3.33|0
1734595620000|2024-12-19 08:07:00|6.2|3.34|6.21|3.34|6.21|3.34|6.2|3.34|0
1734595630000|2024-12-19 08:07:10|6.19|3.33|6.19|3.33|6.19|3.33|6.19|3.33|0
1734595650000|2024-12-19 08:07:30|6.18|3.32|6.18|3.33|6.18|3.33|6.17|3.32|0
1734595660000|2024-12-19 08:07:40|6.17|3.32|6.17|3.32|6.17|3.32|6.17|3.32|0
1734595670000|2024-12-19 08:07:50|6.16|3.31|6.16|3.31|6.16|3.31|6.16|3.31|0
1734595680000|2024-12-19 08:08:00|6.17|3.32|6.16|3.31|6.17|3.32|6.16|3.31|0
1734595690000|2024-12-19 08:08:10|6.15||6.15||6.15||6.15||0
1734595700000|2024-12-19 08:08:20|6.14||6.15||6.16||6.14||0
1734595720000|2024-12-19 08:08:40|6.16|3.32|6.17|3.32|6.17|3.32|6.16|3.32|0
1734595730000|2024-12-19 08:08:50|6.16||6.17||6.17||6.16||0
1734595740000|2024-12-19 08:09:00|6.16|3.33|6.18|3.33|6.18|3.33|6.16|3.33|0
1734595750000|2024-12-19 08:09:10|6.17|3.32|6.19|3.33|6.19|3.33|6.17|3.32|0
1734595760000|2024-12-19 08:09:20|6.2|3.34|6.2|3.34|6.2|3.34|6.2|3.34|0
1734595770000|2024-12-19 08:09:30|6.19|3.33|6.19|3.33|6.19|3.33|6.19|3.33|0
1734595780000|2024-12-19 08:09:40|6.2|3.34|6.21|3.34|6.21|3.35|6.2|3.34|0
1734595790000|2024-12-19 08:09:50|6.2||6.2||6.2||6.2||0
1734595800000|2024-12-19 08:10:00|6.21|3.35|6.22|3.35|6.22|3.35|6.21|3.35|0
1734595810000|2024-12-19 08:10:10|6.23|3.36|6.23|3.36|6.24|3.36|6.23|3.36|0
1734595820000|2024-12-19 08:10:20|6.24|3.37|6.25|3.37|6.26|3.37|6.24|3.37|0
1734595830000|2024-12-19 08:10:30|6.26||6.25||6.26||6.25||0
1734595840000|2024-12-19 08:10:40|6.26||6.25||6.26||6.25||0
1734595850000|2024-12-19 08:10:50|6.26|3.38|6.27|3.38|6.27|3.38|6.26|3.38|0
1734595860000|2024-12-19 08:11:00|6.28||6.27||6.28||6.27||0
1734595870000|2024-12-19 08:11:10|6.26|3.37|6.27|3.38|6.27|3.38|6.26|3.37|0
1734595880000|2024-12-19 08:11:20|6.26|3.37|6.26|3.37|6.26|3.37|6.26|3.37|0
1734595890000|2024-12-19 08:11:30|6.25||6.25||6.25||6.25||0
1734595900000|2024-12-19 08:11:40|6.26||6.26||6.26||6.25||0
1734595910000|2024-12-19 08:11:50|6.25||6.26||6.26||6.25||0
1734595920000|2024-12-19 08:12:00|6.27|3.38|6.28|3.38|6.28|3.38|6.27|3.38|0
1734595930000|2024-12-19 08:12:10|6.27|3.37|6.26|3.37|6.27|3.37|6.26|3.37|0
1734595940000|2024-12-19 08:12:20|6.25|3.36|6.25|3.37|6.25|3.37|6.25|3.36|0
1734595950000|2024-12-19 08:12:30|6.26|3.36|6.26|3.37|6.26|3.37|6.26|3.36|0
1734595960000|2024-12-19 08:12:40|6.25|3.36|6.25|3.36|6.25|3.36|6.25|3.36|0
1734595970000|2024-12-19 08:12:50|6.24|3.37|6.24|3.36|6.24|3.37|6.24|3.36|0
1734595990000|2024-12-19 08:13:10|6.25||6.24||6.25||6.24||0
1734596000000|2024-12-19 08:13:20|6.25|3.37|6.25|3.37|6.25|3.37|6.25|3.37|0
1734596010000|2024-12-19 08:13:30|6.26||6.26||6.26||6.26||0
1734596020000|2024-12-19 08:13:40|6.25|3.36|6.25|3.36|6.25|3.36|6.25|3.36|0
1734596030000|2024-12-19 08:13:50|6.24||6.23||6.24||6.23||0
1734596040000|2024-12-19 08:14:00|6.22|3.35|6.22|3.35|6.22|3.35|6.22|3.35|0
1734596050000|2024-12-19 08:14:10|6.21|3.34|6.22|3.35|6.22|3.35|6.21|3.34|0
1734596060000|2024-12-19 08:14:20|6.23|3.36|6.24|3.36|6.24|3.36|6.23|3.36|0
1734596080000|2024-12-19 08:14:40|6.23||6.24||6.24||6.23||0
1734596090000|2024-12-19 08:14:50|6.25|3.37|6.25|3.36|6.25|3.37|6.24|3.36|0
1734596100000|2024-12-19 08:15:00|6.24|3.37|6.24|3.36|6.25|3.37|6.24|3.36|0
1734596110000|2024-12-19 08:15:10|6.25|3.37|6.25|3.37|6.25|3.37|6.25|3.37|0
1734596120000|2024-12-19 08:15:20|6.26||6.26||6.26||6.26||0
1734596130000|2024-12-19 08:15:30|6.27|3.38|6.27|3.38|6.27|3.38|6.27|3.38|0
1734596140000|2024-12-19 08:15:40|6.26|3.37|6.27|3.38|6.27|3.38|6.26|3.37|0
1734596150000|2024-12-19 08:15:50|6.26|3.37|6.26|3.37|6.26|3.37|6.26|3.37|0
1734596160000|2024-12-19 08:16:00|6.27||6.27||6.27||6.27||0
1734596170000|2024-12-19 08:16:10|6.25||6.26||6.26||6.25||0
1734596180000|2024-12-19 08:16:20|6.25||6.26||6.26||6.25||0
1734596200000|2024-12-19 08:16:40|6.25||6.26||6.26||6.25||0
1734596210000|2024-12-19 08:16:50|6.25|3.33|6.18|3.33|6.26|3.33|6.18|3.33|0
1734596220000|2024-12-19 08:17:00|6.19||6.18||6.19||6.18||0
1734596230000|2024-12-19 08:17:10|6.19||6.18||6.19||6.18||0
1734596240000|2024-12-19 08:17:20|6.17|3.32|6.18|3.33|6.18|3.33|6.17|3.32|0
1734596250000|2024-12-19 08:17:30|6.17|3.32|6.18|3.33|6.18|3.33|6.17|3.32|0
1734596260000|2024-12-19 08:17:40|6.17|3.32|6.17|3.32|6.17|3.32|6.17|3.32|0
1734596270000|2024-12-19 08:17:50|6.16||6.16||6.17||6.16||0
1734596280000|2024-12-19 08:18:00|6.17|3.33|6.18|3.33|6.18|3.33|6.17|3.33|0
1734596290000|2024-12-19 08:18:10|6.19||6.19||6.19||6.19||0
1734596300000|2024-12-19 08:18:20|6.2|3.34|6.19|3.33|6.2|3.34|6.18|3.33|0
1734596310000|2024-12-19 08:18:30|6.18||6.18||6.18||6.18||0
1734596340000|2024-12-19 08:19:00|6.2|3.34|6.2|3.34|6.2|3.34|6.2|3.34|0
1734596350000|2024-12-19 08:19:10|6.19|3.33|6.19|3.33|6.2|3.34|6.19|3.33|0
1734596360000|2024-12-19 08:19:20|6.2|3.34|6.19|3.33|6.2|3.34|6.19|3.33|0
1734596370000|2024-12-19 08:19:30|6.18||6.18||6.18||6.18||0
1734596380000|2024-12-19 08:19:40|6.19||6.18||6.19||6.18||0
1734596390000|2024-12-19 08:19:50|6.17|3.32|6.17|3.32|6.17|3.32|6.17|3.32|0
1734596400000|2024-12-19 08:20:00|6.16|3.31|6.15|3.31|6.16|3.31|6.15|3.31|0
1734596410000|2024-12-19 08:20:10|6.14||6.15||6.15||6.14||0
1734596420000|2024-12-19 08:20:20|6.14||6.14||6.14||6.14||0
1734596430000|2024-12-19 08:20:30|6.13|3.3|6.13|3.3|6.13|3.3|6.13|3.3|0
1734596440000|2024-12-19 08:20:40|6.12|3.29|6.11|3.29|6.12|3.29|6.11|3.29|0
1734596450000|2024-12-19 08:20:50|6.1||6.1||6.1||6.1||0
1734596460000|2024-12-19 08:21:00|6.11|3.28|6.1|3.29|6.11|3.29|6.1|3.28|0
1734596470000|2024-12-19 08:21:10||3.28||3.28||3.28||3.28|0
1734596480000|2024-12-19 08:21:20|6.11|3.29|6.11|3.29|6.11|3.29|6.11|3.29|0
1734596490000|2024-12-19 08:21:30|6.12||6.11||6.12||6.11||0
1734596500000|2024-12-19 08:21:40|6.12||6.1||6.12||6.1||0
1734596510000|2024-12-19 08:21:50|6.09|3.28|6.09|3.28|6.09|3.28|6.09|3.28|0
1734596520000|2024-12-19 08:22:00|6.1|3.29|6.11|3.29|6.11|3.29|6.1|3.28|0
1734596530000|2024-12-19 08:22:10|6.1|3.28|6.1|3.28|6.1|3.28|6.1|3.28|0
1734596540000|2024-12-19 08:22:20|6.11|3.29|6.1|3.29|6.11|3.29|6.1|3.29|0
1734596560000|2024-12-19 08:22:40|6.11||6.11||6.11||6.11||0
1734596570000|2024-12-19 08:22:50|6.1||6.1||6.11||6.1||0
1734596580000|2024-12-19 08:23:00|6.09|3.28|6.09|3.28|6.09|3.28|6.09|3.28|0
1734596590000|2024-12-19 08:23:10|6.1||6.1||6.1||6.1||0
1734596600000|2024-12-19 08:23:20|6.11|3.29|6.11|3.29|6.11|3.29|6.11|3.29|0
1734596610000|2024-12-19 08:23:30|6.1|3.28|6.09|3.28|6.1|3.28|6.09|3.28|0
1734596630000|2024-12-19 08:23:50|6.1||6.1||6.1||6.1||0
1734596640000|2024-12-19 08:24:00|6.09||6.1||6.1||6.09||0
1734596660000|2024-12-19 08:24:20|6.09|3.29|6.09|3.28|6.09|3.29|6.09|3.28|0
1734596680000|2024-12-19 08:24:40|6.1||6.09||6.1||6.09||0
1734596690000|2024-12-19 08:24:50|6.1|3.29|6.11|3.29|6.11|3.29|6.1|3.29|0
1734596700000|2024-12-19 08:25:00|6.1|3.28|6.11|3.29|6.11|3.29|6.1|3.28|0
1734596720000|2024-12-19 08:25:20|6.1|3.28|6.1|3.28|6.1|3.28|6.1|3.28|0
1734596730000|2024-12-19 08:25:30|6.09||6.09||6.1||6.09||0
1734596740000|2024-12-19 08:25:40|6.1||6.1||6.1||6.09||0
1734596750000|2024-12-19 08:25:50|6.11|3.29|6.11|3.29|6.11|3.29|6.11|3.29|0
1734596760000|2024-12-19 08:26:00|6.12|3.3|6.12|3.3|6.12|3.3|6.12|3.3|0
1734596770000|2024-12-19 08:26:10|6.13||6.13||6.13||6.13||0
1734596780000|2024-12-19 08:26:20|6.12|3.29|6.14|3.3|6.14|3.3|6.12|3.29|0
1734596790000|2024-12-19 08:26:30||3.31||3.31||3.31||3.3|0
1734596800000|2024-12-19 08:26:40|6.13|3.3|6.14|3.3|6.14|3.3|6.13|3.3|0
1734596810000|2024-12-19 08:26:50|6.13|3.29|6.11|3.29|6.13|3.29|6.11|3.29|0
1734596830000|2024-12-19 08:27:10|6.1||6.1||6.1||6.1||0
1734596840000|2024-12-19 08:27:20|6.11||6.11||6.12||6.11||0
1734596850000|2024-12-19 08:27:30|6.1|3.28|6.12|3.29|6.12|3.29|6.1|3.28|0
1734596860000|2024-12-19 08:27:40|6.11||6.11||6.11||6.11||0
1734596870000|2024-12-19 08:27:50|6.12|3.3|6.12|3.29|6.13|3.3|6.12|3.29|0
1734596880000|2024-12-19 08:28:00|6.11||6.11||6.11||6.11||0
1734596900000|2024-12-19 08:28:20|6.1|3.28|6.1|3.28|6.1|3.28|6.1|3.28|0
1734596920000|2024-12-19 08:28:40|6.09|3.29|6.1|3.29|6.1|3.29|6.09|3.29|0
1734596930000|2024-12-19 08:28:50|6.12|3.3|6.12|3.3|6.12|3.3|6.12|3.3|0
1734596940000|2024-12-19 08:29:00|6.13|3.29|6.12|3.29|6.13|3.29|6.12|3.29|0
1734596950000|2024-12-19 08:29:10|6.13|3.3|6.13|3.3|6.13|3.3|6.13|3.3|0
1734596970000|2024-12-19 08:29:30|6.14||6.13||6.14||6.13||0
1734596980000|2024-12-19 08:29:40|6.12||6.13||6.13||6.12||0
1734596990000|2024-12-19 08:29:50|6.14||6.13||6.14||6.13||0
1734597000000|2024-12-19 08:30:00|6.14|3.31|6.14|3.31|6.14|3.31|6.14|3.3|0
1734597010000|2024-12-19 08:30:10|6.15||6.15||6.15||6.14||0
1734597020000|2024-12-19 08:30:20|6.16|3.32|6.15|3.31|6.16|3.32|6.15|3.31|0
1734597030000|2024-12-19 08:30:30|6.14|3.3|6.13|3.3|6.14|3.31|6.13|3.3|0
1734597040000|2024-12-19 08:30:40|6.14||6.14||6.14||6.14||0
1734597050000|2024-12-19 08:30:50|6.12|3.29|6.12|3.29|6.12|3.29|6.11|3.29|0
1734597060000|2024-12-19 08:31:00||3.3||3.29||3.3||3.29|0
1734597070000|2024-12-19 08:31:10|6.11||6.11||6.11||6.11||0
1734597080000|2024-12-19 08:31:20|6.12|3.3|6.12|3.29|6.12|3.3|6.12|3.29|0
1734597090000|2024-12-19 08:31:30|6.11|3.28|6.09|3.28|6.11|3.28|6.09|3.28|0
1734597110000|2024-12-19 08:31:50|6.08|3.27|6.08|3.28|6.09|3.28|6.08|3.27|0
1734597120000|2024-12-19 08:32:00||3.27||3.27||3.27||3.27|0
1734597130000|2024-12-19 08:32:10|6.07|3.26|6.06|3.26|6.07|3.26|6.06|3.26|0
1734597140000|2024-12-19 08:32:20|6.05||6.05||6.05||6.05||0
1734597160000|2024-12-19 08:32:40|6.06|3.27|6.07|3.27|6.07|3.27|6.06|3.27|0
1734597170000|2024-12-19 08:32:50|6.08||6.08||6.08||6.08||0
1734597180000|2024-12-19 08:33:00|6.09|3.28|6.08|3.27|6.09|3.28|6.08|3.27|0
1734597190000|2024-12-19 08:33:10|6.09|3.28|6.08|3.28|6.09|3.28|6.08|3.28|0
1734597200000|2024-12-19 08:33:20|6.09|3.27|6.08|3.27|6.09|3.28|6.08|3.27|0
1734597230000|2024-12-19 08:33:50|6.07|3.28|6.1|3.28|6.1|3.28|6.07|3.28|0
1734597240000|2024-12-19 08:34:00|6.11|3.29|6.11|3.29|6.12|3.29|6.11|3.29|0
1734597250000|2024-12-19 08:34:10|6.12|3.3|6.12|3.3|6.13|3.3|6.12|3.3|0
1734597260000|2024-12-19 08:34:20|6.1|3.29|6.09|3.28|6.1|3.29|6.09|3.28|0
1734597270000|2024-12-19 08:34:30|6.08||6.08||6.08||6.08||0
1734597280000|2024-12-19 08:34:40|6.09|3.27|6.09|3.28|6.09|3.28|6.09|3.27|0
1734597290000|2024-12-19 08:34:50|6.1||6.08||6.1||6.08||0
1734597300000|2024-12-19 08:35:00|6.07|3.27|6.07|3.27|6.07|3.27|6.07|3.27|0
1734597310000|2024-12-19 08:35:10|6.06|3.26|6.07|3.27|6.07|3.27|6.06|3.26|0
1734597320000|2024-12-19 08:35:20|6.06|3.26|6.05|3.26|6.06|3.26|6.05|3.26|0
1734597330000|2024-12-19 08:35:30|6.06||6.05||6.06||6.05||0
1734597350000|2024-12-19 08:35:50|6.06|3.27|6.07|3.27|6.07|3.27|6.06|3.27|0
1734597380000|2024-12-19 08:36:20|6.06|3.26|6.06|3.26|6.06|3.26|6.06|3.26|0
1734597390000|2024-12-19 08:36:30|6.05||6.06||6.06||6.05||0
1734597400000|2024-12-19 08:36:40|6.05||6.05||6.05||6.05||0
1734597450000|2024-12-19 08:37:30|6.04|3.25|6.05|3.26|6.05|3.26|6.04|3.25|0
1734597460000|2024-12-19 08:37:40|6.04|3.25|6.05|3.26|6.05|3.26|6.04|3.25|0
1734597470000|2024-12-19 08:37:50|6.04|3.25|6.05|3.26|6.05|3.26|6.04|3.25|0
1734597480000|2024-12-19 08:38:00|6.04|3.25|6.04|3.25|6.04|3.25|6.04|3.25|0
1734597490000|2024-12-19 08:38:10|6.05|3.26|6.05|3.26|6.05|3.26|6.05|3.26|0
1734597500000|2024-12-19 08:38:20|6.04|3.25|6.04|3.25|6.04|3.25|6.04|3.25|0
1734597520000|2024-12-19 08:38:40|6.03||6.03||6.03||6.03||0
1734597530000|2024-12-19 08:38:50|6.02|3.24|6.02|3.24|6.02|3.24|6.02|3.24|0
1734597550000|2024-12-19 08:39:10|6.03|3.25|6.03|3.25|6.03|3.25|6.02|3.25|0
1734597570000|2024-12-19 08:39:30|6.02|3.24|6.02|3.24|6.02|3.24|6.02|3.24|0
1734597590000|2024-12-19 08:39:50|6.03|3.25|6.03|3.25|6.03|3.25|6.03|3.25|0
1734597600000|2024-12-19 08:40:00|6.02|3.24|6.02|3.24|6.02|3.24|6.02|3.24|0
1734597610000|2024-12-19 08:40:10|6.03|3.25|6.03|3.25|6.03|3.25|6.03|3.25|0
1734597630000|2024-12-19 08:40:30|6.02|3.24|6.02|3.24|6.02|3.24|6.02|3.24|0
1734597650000|2024-12-19 08:40:50|6.03|3.25|6.03|3.25|6.03|3.25|6.03|3.25|0
1734597660000|2024-12-19 08:41:00|6.04|3.26|6.05|3.26|6.05|3.26|6.04|3.26|0
1734597670000|2024-12-19 08:41:10|6.04|3.25|6.05|3.26|6.05|3.26|6.04|3.25|0
1734597700000|2024-12-19 08:41:40|6.06||6.06||6.06||6.06||0
1734597710000|2024-12-19 08:41:50|6.07|3.27|6.06|3.26|6.07|3.27|6.06|3.26|0
1734597720000|2024-12-19 08:42:00|6.07|3.27|6.07|3.27|6.07|3.27|6.07|3.27|0
1734597730000|2024-12-19 08:42:10|6.06|3.26|6.06|3.26|6.07|3.27|6.06|3.26|0
1734597740000|2024-12-19 08:42:20|6.07|3.27|6.06|3.26|6.07|3.27|6.06|3.26|0
1734597750000|2024-12-19 08:42:30||3.27||3.26||3.27||3.26|0
1734597760000|2024-12-19 08:42:40|6.07|3.27|6.07|3.27|6.07|3.27|6.07|3.27|0
1734597770000|2024-12-19 08:42:50|6.06|3.26|6.06|3.26|6.06|3.26|6.05|3.26|0
1734597790000|2024-12-19 08:43:10||3.27||3.26||3.27||3.26|0
1734597810000|2024-12-19 08:43:30|6.07|3.27|6.07|3.27|6.07|3.27|6.07|3.27|0
1734597820000|2024-12-19 08:43:40|6.06|3.26|6.06|3.26|6.06|3.26|6.06|3.26|0
1734597830000|2024-12-19 08:43:50|6.07|3.27|6.07|3.27|6.07|3.27|6.07|3.27|0
1734597850000|2024-12-19 08:44:10|6.08||6.08||6.08||6.08||0
1734597860000|2024-12-19 08:44:20|6.07||6.08||6.08||6.07||0
1734597870000|2024-12-19 08:44:30|6.07||6.07||6.07||6.07||0
1734597880000|2024-12-19 08:44:40|6.06|3.26|6.05|3.26|6.06|3.26|6.05|3.26|0
1734597890000|2024-12-19 08:44:50|6.04|3.25|6.04|3.25|6.04|3.25|6.04|3.25|0
1734597900000|2024-12-19 08:45:00|6.05|3.26|6.05|3.26|6.05|3.26|6.05|3.26|0
1734597910000|2024-12-19 08:45:10|6.04|3.25|6.04|3.25|6.04|3.25|6.04|3.25|0
1734597920000|2024-12-19 08:45:20|6.05|3.26|6.05|3.26|6.05|3.26|6.05|3.26|0
1734597930000|2024-12-19 08:45:30|6.04|3.25|6.04|3.25|6.04|3.25|6.04|3.25|0
1734597940000|2024-12-19 08:45:40|6.05|3.26|6.05|3.26|6.05|3.26|6.05|3.26|0
1734597950000|2024-12-19 08:45:50|6.04|3.25|6.04|3.25|6.05|3.26|6.04|3.25|0
1734597960000|2024-12-19 08:46:00|6.03||6.03||6.03||6.03||0
1734597970000|2024-12-19 08:46:10|6.02|3.24|6.02|3.24|6.02|3.24|6.02|3.24|0
1734598080000|2024-12-19 08:48:00|6.01||6.01||6.01||6.01||0
1734598090000|2024-12-19 08:48:10|6.02||6.02||6.02||6.01||0
1734598110000|2024-12-19 08:48:30|6.03|3.25|6.03|3.25|6.03|3.25|6.03|3.25|0
1734598120000|2024-12-19 08:48:40|6.02|3.24|6.03|3.25|6.03|3.25|6.02|3.24|0
1734598130000|2024-12-19 08:48:50|6.02|3.24|6.03|3.25|6.03|3.25|6.02|3.24|0
1734598150000|2024-12-19 08:49:10|6.02|3.24|6.02|3.24|6.02|3.24|6.02|3.24|0
1734598160000|2024-12-19 08:49:20|6.03|3.25|6.03|3.25|6.03|3.25|6.03|3.25|0
1734598170000|2024-12-19 08:49:30|6.02|3.24|6.02|3.24|6.02|3.24|6.02|3.24|0
1734598180000|2024-12-19 08:49:40|6.01||6.02||6.02||6.01||0
1734598190000|2024-12-19 08:49:50|6.04|3.25|6.03|3.25|6.04|3.25|6.03|3.25|0
1734598200000|2024-12-19 08:50:00|6.04|3.26|6.05|3.26|6.05|3.26|6.04|3.26|0
1734598220000|2024-12-19 08:50:20|6.04|3.25|6.04|3.25|6.04|3.25|6.04|3.25|0
1734598230000|2024-12-19 08:50:30|6.03||6.04||6.04||6.03||0
1734598240000|2024-12-19 08:50:40|6.05|3.26|6.04|3.25|6.05|3.26|6.04|3.25|0
1734598270000|2024-12-19 08:51:10|6.03|3.24|6.02|3.24|6.03|3.24|6.02|3.24|0
1734598290000|2024-12-19 08:51:30|6.01||6.01||6.01||6.01||0
1734598300000|2024-12-19 08:51:40|6.02||6.02||6.02||6.02||0
1734598310000|2024-12-19 08:51:50|6.01||6.02||6.02||6.01||0
1734598320000|2024-12-19 08:52:00|6.01||6.02||6.02||6.01||0
1734598330000|2024-12-19 08:52:10|6.01|3.23|5.99|3.23|6.01|3.23|5.99|3.23|0
1734598340000|2024-12-19 08:52:20|6|3.24|6|3.23|6.01|3.24|6|3.23|0
1734598350000|2024-12-19 08:52:30|5.99||6||6||5.99||0
1734598380000|2024-12-19 08:53:00|6.01|3.24|6.02|3.24|6.02|3.24|6.01|3.24|0
1734598390000|2024-12-19 08:53:10|6.01||6.01||6.01||6.01||0
1734598400000|2024-12-19 08:53:20|6|3.23|6|3.23|6|3.23|6|3.23|0
1734598420000|2024-12-19 08:53:40|5.99||5.99||5.99||5.99||0
1734598430000|2024-12-19 08:53:50|6||6||6||6||0
1734598460000|2024-12-19 08:54:20|6.01||6||6.01||6||0
1734598470000|2024-12-19 08:54:30|6.01||6.01||6.01||6.01||0
1734598480000|2024-12-19 08:54:40|6||6.01||6.01||6||0
1734598490000|2024-12-19 08:54:50|6||6.01||6.01||6||0
1734598510000|2024-12-19 08:55:10|6||6.01||6.01||6||0
1734598520000|2024-12-19 08:55:20||3.24||3.23||3.24||3.23|0
1734598530000|2024-12-19 08:55:30|6||6||6.01||6||0
1734598560000|2024-12-19 08:56:00|6.01|3.24|6.01|3.24|6.01|3.24|6.01|3.24|0
1734598570000|2024-12-19 08:56:10|6|3.23|6|3.23|6|3.23|6|3.23|0
1734598580000|2024-12-19 08:56:20|5.99||5.99||5.99||5.99||0
1734598590000|2024-12-19 08:56:30|6|3.22|5.99|3.22|6|3.22|5.99|3.22|0
1734598600000|2024-12-19 08:56:40|5.98||5.99||5.99||5.98||0
1734598610000|2024-12-19 08:56:50|5.98||5.98||5.98||5.98||0
1734598640000|2024-12-19 08:57:20|5.97|3.21|5.97|3.21|5.97|3.21|5.97|3.21|0
1734598650000|2024-12-19 08:57:30|6.17|3.32|6.17|3.32|6.17|3.32|6.17|3.32|0
1734598660000|2024-12-19 08:57:40|6.16||6.16||6.16||6.16||0
1734598670000|2024-12-19 08:57:50|5.94|3.2|5.93|3.19|5.94|3.2|5.93|3.19|0
1734598680000|2024-12-19 08:58:00|5.94|3.2|5.94|3.2|5.94|3.2|5.93|3.19|0
1734598690000|2024-12-19 08:58:10|5.86|3.15|5.77|3.11|5.86|3.16|5.77|3.11|0
1734598710000|2024-12-19 08:58:30|5.78||5.78||5.78||5.78||0
1734598740000|2024-12-19 08:59:00|5.79|3.12|5.79|3.12|5.79|3.12|5.79|3.12|0
1734598750000|2024-12-19 08:59:10|5.78|3.11|5.78|3.11|5.78|3.11|5.78|3.11|0
1734598800000|2024-12-19 09:00:00|5.79|3.12|5.79|3.12|5.79|3.12|5.79|3.12|0
1734598830000|2024-12-19 09:00:30|5.78|3.11|5.78|3.11|5.78|3.11|5.78|3.11|0
1734598840000|2024-12-19 09:00:40|5.79|3.12|5.79|3.12|5.79|3.12|5.79|3.12|0
1734598850000|2024-12-19 09:00:50|5.78|3.11|5.78|3.11|5.78|3.11|5.78|3.11|0
1734598860000|2024-12-19 09:01:00|5.79|3.12|5.8|3.12|5.81|3.13|5.79|3.12|0
1734598870000|2024-12-19 09:01:10|5.79||5.79||5.79||5.79||0
1734598880000|2024-12-19 09:01:20|5.78|3.11|5.78|3.11|5.78|3.11|5.78|3.11|0
1734598890000|2024-12-19 09:01:30|5.79|3.12|5.79|3.12|5.79|3.12|5.79|3.12|0
1734598900000|2024-12-19 09:01:40|5.8||5.8||5.8||5.8||0
1734598920000|2024-12-19 09:02:00|5.79|3.11|5.77|3.11|5.79|3.11|5.77|3.11|0
1734598930000|2024-12-19 09:02:10|5.76|3.1|5.76|3.1|5.76|3.1|5.76|3.1|0
1734598950000|2024-12-19 09:02:30|5.77||5.77||5.77||5.77||0
1734598960000|2024-12-19 09:02:40|5.76||5.76||5.76||5.76||0
1734598970000|2024-12-19 09:02:50|5.77||5.77||5.77||5.76||0
1734598980000|2024-12-19 09:03:00||3.11||3.11||3.11||3.11|0
1734598990000|2024-12-19 09:03:10||3.1||3.11||3.11||3.1|0
1734599000000|2024-12-19 09:03:20|5.78|3.1|5.78|3.11|5.78|3.11|5.78|3.1|0
1734599010000|2024-12-19 09:03:30|5.77||5.77||5.78||5.77||0
1734599040000|2024-12-19 09:04:00|5.78||5.78||5.78||5.77||0
1734599060000|2024-12-19 09:04:20|5.77||5.78||5.78||5.77||0
1734599070000|2024-12-19 09:04:30|5.77||5.77||5.78||5.77||0
1734599080000|2024-12-19 09:04:40|5.79|3.12|5.79|3.12|5.79|3.12|5.79|3.12|0
1734599090000|2024-12-19 09:04:50|5.8|3.11|5.78|3.11|5.8|3.11|5.78|3.11|0
1734599100000|2024-12-19 09:05:00|5.79|3.12|5.8|3.12|5.8|3.12|5.79|3.12|0
1734599110000|2024-12-19 09:05:10|5.81|3.13|5.81|3.13|5.81|3.13|5.81|3.12|0
1734599130000|2024-12-19 09:05:30|5.8|3.12|5.8|3.12|5.8|3.12|5.8|3.12|0
1734599150000|2024-12-19 09:05:50|5.79||5.79||5.79||5.79||0
1734599160000|2024-12-19 09:06:00|5.8||5.79||5.8||5.79||0
1734599170000|2024-12-19 09:06:10|5.78|3.11|5.79|3.12|5.79|3.12|5.78|3.11|0
1734599180000|2024-12-19 09:06:20|5.78|3.11|5.78|3.11|5.78|3.11|5.78|3.11|0
1734599200000|2024-12-19 09:06:40|5.79|3.12|5.79|3.12|5.79|3.12|5.79|3.12|0
1734599230000|2024-12-19 09:07:10|5.78|3.11|5.78|3.11|5.78|3.11|5.78|3.11|0
1734599240000|2024-12-19 09:07:20|5.79|3.12|5.79|3.12|5.79|3.12|5.78|3.11|0
1734599250000|2024-12-19 09:07:30|5.78|3.11|5.79|3.12|5.79|3.12|5.78|3.11|0
1734599270000|2024-12-19 09:07:50|5.78|3.11|5.79|3.12|5.79|3.12|5.78|3.11|0
1734599300000|2024-12-19 09:08:20|5.78|3.11|5.79|3.12|5.79|3.12|5.78|3.11|0
1734599310000|2024-12-19 09:08:30|5.78|3.11|5.79|3.12|5.79|3.12|5.78|3.11|0
1734599320000|2024-12-19 09:08:40|5.8|3.13|5.81|3.13|5.81|3.13|5.8|3.13|0
1734599330000|2024-12-19 09:08:50|5.8|3.12|5.8|3.12|5.8|3.12|5.8|3.12|0
1734599340000|2024-12-19 09:09:00|5.81|3.13|5.82|3.13|5.82|3.13|5.81|3.13|0
1734599350000|2024-12-19 09:09:10|5.83|3.14|5.82|3.14|5.83|3.14|5.82|3.14|0
1734599360000|2024-12-19 09:09:20|5.83||5.83||5.83||5.83||0
1734599370000|2024-12-19 09:09:30|5.82||5.83||5.83||5.82||0
1734599380000|2024-12-19 09:09:40|5.82|3.13|5.81|3.13|5.82|3.13|5.81|3.13|0
1734599390000|2024-12-19 09:09:50|5.82|3.14|5.82|3.14|5.82|3.14|5.82|3.14|0
1734599400000|2024-12-19 09:10:00|5.83||5.83||5.83||5.83||0
1734599410000|2024-12-19 09:10:10|5.84||5.84||5.84||5.83||0
1734599420000|2024-12-19 09:10:20|5.85|3.15|5.85|3.15|5.85|3.15|5.85|3.15|0
1734599430000|2024-12-19 09:10:30|5.84||5.84||5.84||5.84||0
1734599440000|2024-12-19 09:10:40|5.86||5.85||5.86||5.85||0
1734599450000|2024-12-19 09:10:50|5.86|3.16|5.86|3.16|5.86|3.16|5.86|3.16|0
1734599460000|2024-12-19 09:11:00|5.85|3.15|5.84|3.14|5.85|3.15|5.84|3.14|0
1734599470000|2024-12-19 09:11:10||3.15||3.14||3.15||3.14|0
1734599480000|2024-12-19 09:11:20|5.83||5.82||5.83||5.82||0
1734599490000|2024-12-19 09:11:30||3.13||3.13||3.13||3.13|0
1734599500000|2024-12-19 09:11:40|5.81||5.82||5.82||5.81||0
1734599510000|2024-12-19 09:11:50|5.81||5.8||5.81||5.8||0
1734599520000|2024-12-19 09:12:00|5.81|3.12|5.82|3.13|5.82|3.13|5.8|3.12|0
1734599530000|2024-12-19 09:12:10|5.83|3.14|5.84|3.14|5.84|3.14|5.83|3.14|0
1734599540000|2024-12-19 09:12:20|5.85|3.15|5.85|3.15|5.85|3.15|5.85|3.15|0
1734599550000|2024-12-19 09:12:30|5.84|3.14|5.83|3.14|5.84|3.14|5.83|3.14|0
1734599570000|2024-12-19 09:12:50|5.82|3.13|5.82|3.13|5.82|3.13|5.82|3.13|0
1734599580000|2024-12-19 09:13:00|5.81||5.82||5.82||5.81||0
1734599590000|2024-12-19 09:13:10|5.81||5.81||5.81||5.81||0
1734599600000|2024-12-19 09:13:20|5.82||5.82||5.82||5.82||0
1734599620000|2024-12-19 09:13:40|5.83|3.14|5.83|3.14|5.83|3.14|5.83|3.14|0
1734599650000|2024-12-19 09:14:10|5.82||5.83||5.83||5.82||0
1734599690000|2024-12-19 09:14:50|5.84||5.84||5.84||5.84||0
1734599700000|2024-12-19 09:15:00|5.83|3.13|5.82|3.13|5.83|3.13|5.82|3.13|0
1734599740000|2024-12-19 09:15:40||3.14||3.14||3.14||3.13|0
1734599750000|2024-12-19 09:15:50||3.13||3.13||3.13||3.13|0
1734599760000|2024-12-19 09:16:00|5.83|3.14|5.83|3.14|5.83|3.14|5.83|3.14|0
1734599770000|2024-12-19 09:16:10|5.84||5.82||5.84||5.82||0
1734599780000|2024-12-19 09:16:20||3.13||3.13||3.13||3.13|0
1734599800000|2024-12-19 09:16:40||3.14||3.14||3.14||3.14|0
1734599820000|2024-12-19 09:17:00|5.83|3.13|5.83|3.14|5.83|3.14|5.83|3.13|0
1734599830000|2024-12-19 09:17:10|5.82||5.82||5.82||5.82||0
1734599840000|2024-12-19 09:17:20|5.81|3.13|5.81|3.13|5.81|3.13|5.81|3.13|0
1734599900000|2024-12-19 09:18:20|5.82||5.82||5.82||5.82||0
1734599910000|2024-12-19 09:18:30||3.14||3.13||3.14||3.13|0
1734599920000|2024-12-19 09:18:40|5.83|3.14|5.82|3.14|5.83|3.14|5.82|3.14|0
1734599930000|2024-12-19 09:18:50|5.81|3.13|5.82|3.13|5.82|3.13|5.81|3.13|0
1734599940000|2024-12-19 09:19:00|5.83|3.14|5.82|3.14|5.83|3.14|5.82|3.14|0
1734599950000|2024-12-19 09:19:10|5.84|3.15|5.84|3.15|5.84|3.15|5.84|3.15|0
1734599960000|2024-12-19 09:19:20|5.85||5.84||5.85||5.84||0
1734599970000|2024-12-19 09:19:30|5.85|3.14|5.84|3.14|5.85|3.14|5.84|3.14|0
1734599980000|2024-12-19 09:19:40||3.15||3.14||3.15||3.14|0
1734600000000|2024-12-19 09:20:00|5.85|3.15|5.86|3.15|5.86|3.15|5.85|3.15|0
1734600010000|2024-12-19 09:20:10||3.16||3.16||3.16||3.16|0
1734600020000|2024-12-19 09:20:20||3.15||3.16||3.16||3.15|0
1734600030000|2024-12-19 09:20:30|5.64|3.38|5.64|3.38|5.64|3.38|5.64|3.38|0
1734600040000|2024-12-19 09:20:40|5.65|3.39|5.65|3.39|5.65|3.39|5.65|3.39|0
1734600050000|2024-12-19 09:20:50|5.66||5.65||5.66||5.65||0
1734600060000|2024-12-19 09:21:00|5.66|3.38|5.64|3.38|5.66|3.38|5.64|3.38|0
1734600070000|2024-12-19 09:21:10||3.39||3.39||3.39||3.39|0
1734600080000|2024-12-19 09:21:20||3.38||3.38||3.38||3.38|0
1734600090000|2024-12-19 09:21:30|5.63|3.37|5.62|3.37|5.63|3.37|5.62|3.37|0
1734600100000|2024-12-19 09:21:40|5.6|3.36|5.6|3.36|5.6|3.36|5.6|3.36|0
1734600120000|2024-12-19 09:22:00|5.61|3.37|5.6|3.36|5.61|3.37|5.6|3.36|0
1734600130000|2024-12-19 09:22:10|5.61||5.61||5.61||5.61||0
1734600140000|2024-12-19 09:22:20|5.6||5.61||5.61||5.6||0
1734600150000|2024-12-19 09:22:30|5.62|3.37|5.63|3.38|5.63|3.38|5.62|3.37|0
1734600170000|2024-12-19 09:22:50|5.64||5.63||5.64||5.63||0
1734600190000|2024-12-19 09:23:10|5.64||5.64||5.64||5.64||0
1734600210000|2024-12-19 09:23:30|5.66|3.39|5.66|3.4|5.66|3.4|5.66|3.39|0
1734600220000|2024-12-19 09:23:40|5.65|3.39|5.66|3.4|5.66|3.4|5.65|3.39|0
1734600230000|2024-12-19 09:23:50|5.67||5.66||5.67||5.66||0
1734600240000|2024-12-19 09:24:00|5.67|3.41|5.68|3.41|5.68|3.41|5.67|3.41|0
1734600280000|2024-12-19 09:24:40|5.67|3.4|5.68|3.41|5.68|3.41|5.67|3.4|0
1734600290000|2024-12-19 09:24:50|5.67|3.4|5.66|3.4|5.67|3.4|5.66|3.4|0
1734600300000|2024-12-19 09:25:00|5.67|3.39|5.66|3.39|5.67|3.39|5.66|3.39|0
1734600310000|2024-12-19 09:25:10||3.4||3.4||3.4||3.4|0
1734600330000|2024-12-19 09:25:30|5.67||5.67||5.67||5.67||0
1734600340000|2024-12-19 09:25:40|5.66||5.66||5.66||5.66||0
1734600350000|2024-12-19 09:25:50|5.67||5.66||5.67||5.66||0
1734600360000|2024-12-19 09:26:00|5.65|3.39|5.66|3.39|5.66|3.39|5.65|3.39|0
1734600370000|2024-12-19 09:26:10|5.65||5.65||5.65||5.65||0
1734600380000|2024-12-19 09:26:20|5.66||5.65||5.66||5.65||0
1734600390000|2024-12-19 09:26:30|5.64|3.38|5.65|3.39|5.65|3.39|5.64|3.38|0
1734600400000|2024-12-19 09:26:40|5.66|3.4|5.66|3.4|5.66|3.4|5.66|3.4|0
1734600410000|2024-12-19 09:26:50|5.67||5.67||5.67||5.67||0
1734600420000|2024-12-19 09:27:00|5.68|3.41|5.67|3.4|5.68|3.41|5.66|3.4|0
1734600430000|2024-12-19 09:27:10|5.66|3.39|5.66|3.4|5.66|3.4|5.66|3.39|0
1734600440000|2024-12-19 09:27:20|5.65|3.39|5.66|3.39|5.66|3.39|5.65|3.39|0
1734600450000|2024-12-19 09:27:30|5.65||5.66||5.66||5.65||0
1734600460000|2024-12-19 09:27:40|5.65||5.65||5.65||5.65||0
1734600470000|2024-12-19 09:27:50|5.66|3.4|5.66|3.39|5.66|3.4|5.66|3.39|0
1734600480000|2024-12-19 09:28:00|5.65||5.65||5.65||5.65||0
1734600490000|2024-12-19 09:28:10|5.66||5.66||5.66||5.66||0
1734600500000|2024-12-19 09:28:20|5.65||5.65||5.65||5.64||0
1734600510000|2024-12-19 09:28:30|5.66||5.66||5.66||5.66||0
1734600520000|2024-12-19 09:28:40|5.67|3.4|5.67|3.4|5.67|3.4|5.67|3.4|0
1734600560000|2024-12-19 09:29:20|5.68|3.41|5.68|3.41|5.68|3.41|5.68|3.41|0
1734600580000|2024-12-19 09:29:40|5.67|3.4|5.68|3.41|5.68|3.41|5.67|3.4|0
1734600600000|2024-12-19 09:30:00|5.66|3.4|5.66|3.39|5.66|3.4|5.66|3.39|0
1734600610000|2024-12-19 09:30:10|5.65||5.64||5.66||5.64||0
1734600620000|2024-12-19 09:30:20|5.65|3.38|5.64|3.38|5.65|3.38|5.64|3.38|0
1734600630000|2024-12-19 09:30:30|5.63||5.63||5.63||5.63||0
1734600650000|2024-12-19 09:30:50|5.62|3.37|5.62|3.37|5.62|3.37|5.62|3.37|0
1734600660000|2024-12-19 09:31:00|5.61||5.61||5.61||5.61||0
1734600680000|2024-12-19 09:31:20|5.6|3.36|5.6|3.36|5.6|3.36|5.6|3.36|0
1734600690000|2024-12-19 09:31:30|5.59|3.35|5.59|3.35|5.59|3.35|5.59|3.35|0
1734600710000|2024-12-19 09:31:50|5.58||5.59||5.59||5.58||0
1734600720000|2024-12-19 09:32:00|5.6|3.36|5.62|3.37|5.62|3.37|5.6|3.36|0
1734600730000|2024-12-19 09:32:10|5.61||5.61||5.61||5.61||0
1734600740000|2024-12-19 09:32:20||3.36||3.36||3.36||3.36|0
1734600750000|2024-12-19 09:32:30|5.6||5.6||5.61||5.6||0
1734600790000|2024-12-19 09:33:10|5.61|3.37|5.6|3.36|5.61|3.37|5.6|3.36|0
1734600800000|2024-12-19 09:33:20|5.61|3.37|5.61|3.37|5.61|3.37|5.61|3.37|0
1734600810000|2024-12-19 09:33:30|5.62||5.62||5.62||5.62||0
1734600820000|2024-12-19 09:33:40|5.63|3.38|5.62|3.37|5.63|3.38|5.62|3.37|0
1734600830000|2024-12-19 09:33:50|5.63|3.38|5.62|3.37|5.63|3.38|5.62|3.37|0
1734600840000|2024-12-19 09:34:00|5.63|3.38|5.62|3.37|5.63|3.38|5.62|3.37|0
1734600850000|2024-12-19 09:34:10|5.61||5.61||5.61||5.61||0
1734600860000|2024-12-19 09:34:20|5.6|3.36|5.61|3.36|5.61|3.36|5.6|3.36|0
1734600880000|2024-12-19 09:34:40|5.6||5.61||5.61||5.6||0
1734600890000|2024-12-19 09:34:50|5.6||5.6||5.6||5.6||0
1734600900000|2024-12-19 09:35:00|5.59|3.35|5.57|3.34|5.59|3.35|5.57|3.34|0
1734600910000|2024-12-19 09:35:10|5.56|3.33|5.55|3.33|5.56|3.33|5.55|3.33|0
1734600920000|2024-12-19 09:35:20|5.56|3.34|5.56|3.33|5.56|3.34|5.56|3.33|0
1734600930000|2024-12-19 09:35:30|5.55||5.55||5.56||5.55||0
1734600950000|2024-12-19 09:35:50|5.56||5.55||5.56||5.55||0
1734600960000|2024-12-19 09:36:00|5.56||5.55||5.56||5.55||0
1734600970000|2024-12-19 09:36:10|5.56||5.55||5.56||5.55||0
1734601020000|2024-12-19 09:37:00|5.54|3.32|5.54|3.32|5.54|3.32|5.54|3.32|0
1734601040000|2024-12-19 09:37:20|5.53||5.53||5.53||5.53||0
1734601050000|2024-12-19 09:37:30|5.54||5.53||5.54||5.53||0
1734601060000|2024-12-19 09:37:40|5.54|3.33|5.55|3.33|5.55|3.33|5.54|3.33|0
1734601070000|2024-12-19 09:37:50|5.56|3.34|5.56|3.34|5.56|3.34|5.56|3.33|0
1734601080000|2024-12-19 09:38:00|5.57||5.57||5.57||5.57||0
1734601090000|2024-12-19 09:38:10|5.56||5.57||5.57||5.56||0
1734601100000|2024-12-19 09:38:20|5.56|3.33|5.55|3.33|5.56|3.33|5.55|3.33|0
1734601150000|2024-12-19 09:39:10|5.54|3.32|5.54|3.32|5.54|3.32|5.54|3.32|0
1734601180000|2024-12-19 09:39:40|5.53||5.54||5.54||5.53||0
1734601190000|2024-12-19 09:39:50|5.53||5.54||5.54||5.53||0
1734601200000|2024-12-19 09:40:00|5.53||5.53||5.53||5.53||0
1734601210000|2024-12-19 09:40:10|5.54||5.54||5.54||5.54||0
1734601220000|2024-12-19 09:40:20|5.55|3.33|5.54|3.33|5.55|3.33|5.54|3.33|0
1734601230000|2024-12-19 09:40:30|5.55||5.55||5.55||5.55||0
1734601240000|2024-12-19 09:40:40|5.54|3.32|5.54|3.32|5.54|3.32|5.54|3.32|0
1734601260000|2024-12-19 09:41:00||3.33||3.32||3.33||3.32|0
1734601270000|2024-12-19 09:41:10||3.33||3.32||3.33||3.32|0
1734601280000|2024-12-19 09:41:20|5.55|3.33|5.54|3.33|5.55|3.33|5.54|3.33|0
1734601300000|2024-12-19 09:41:40|5.53|3.32|5.53|3.32|5.53|3.32|5.53|3.32|0
1734601330000|2024-12-19 09:42:10|5.54||5.54||5.54||5.54||0
1734601340000|2024-12-19 09:42:20||3.33||3.32||3.33||3.32|0
1734601350000|2024-12-19 09:42:30|5.55|3.33|5.55|3.33|5.55|3.33|5.55|3.33|0
1734601360000|2024-12-19 09:42:40|5.54|3.32|5.54|3.33|5.54|3.33|5.54|3.32|0
1734601370000|2024-12-19 09:42:50|5.55|3.29|5.47|3.28|5.55|3.29|5.47|3.28|0
1734601380000|2024-12-19 09:43:00|5.48|3.29|5.48|3.29|5.48|3.29|5.48|3.29|0
1734601390000|2024-12-19 09:43:10|5.47|3.28|5.47|3.28|5.48|3.29|5.47|3.28|0
1734601400000|2024-12-19 09:43:20|5.48|3.29|5.48|3.29|5.48|3.29|5.47|3.28|0
1734601410000|2024-12-19 09:43:30|5.47|3.28|5.47|3.28|5.47|3.28|5.47|3.28|0
1734601440000|2024-12-19 09:44:00|5.48|3.29|5.48|3.29|5.48|3.29|5.48|3.29|0
1734601450000|2024-12-19 09:44:10|5.47|3.28|5.47|3.28|5.47|3.28|5.47|3.28|0
1734601460000|2024-12-19 09:44:20|5.46||5.46||5.46||5.46||0
1734601470000|2024-12-19 09:44:30||3.27||3.27||3.27||3.27|0
1734601480000|2024-12-19 09:44:40|5.45|3.28|5.46|3.28|5.46|3.28|5.45|3.27|0
1734601490000|2024-12-19 09:44:50|5.47||5.47||5.47||5.47||0
1734601520000|2024-12-19 09:45:20|5.46||5.46||5.46||5.46||0
1734601530000|2024-12-19 09:45:30|5.47||5.47||5.47||5.46||0
1734601540000|2024-12-19 09:45:40|5.46||5.46||5.46||5.46||0
1734601550000|2024-12-19 09:45:50|5.47||5.47||5.47||5.47||0
1734601560000|2024-12-19 09:46:00|5.46||5.47||5.47||5.46||0
1734601570000|2024-12-19 09:46:10|5.46||5.46||5.46||5.46||0
1734601580000|2024-12-19 09:46:20|5.47||5.46||5.47||5.46||0
1734601590000|2024-12-19 09:46:30|5.47||5.47||5.47||5.47||0
1734601600000|2024-12-19 09:46:40|5.46||5.46||5.47||5.46||0
1734601610000|2024-12-19 09:46:50|5.45|3.27|5.45|3.27|5.45|3.27|5.45|3.27|0
1734601620000|2024-12-19 09:47:00|5.46|3.28|5.46|3.28|5.46|3.28|5.46|3.28|0
1734601630000|2024-12-19 09:47:10||3.27||3.28||3.28||3.27|0
1734601640000|2024-12-19 09:47:20||3.27||3.28||3.28||3.27|0
1734601650000|2024-12-19 09:47:30|5.45|3.27|5.45|3.27|5.45|3.27|5.45|3.27|0
1734601660000|2024-12-19 09:47:40|5.46|3.28|5.46|3.28|5.46|3.28|5.46|3.28|0
1734601670000|2024-12-19 09:47:50||3.27||3.27||3.27||3.27|0
1734601680000|2024-12-19 09:48:00|5.45||5.45||5.45||5.45||0
1734601690000|2024-12-19 09:48:10|5.46||5.46||5.46||5.46||0
1734601710000|2024-12-19 09:48:30||3.28||3.28||3.28||3.28|0
1734601720000|2024-12-19 09:48:40|5.47||5.47||5.47||5.47||0
1734601760000|2024-12-19 09:49:20|5.46||5.46||5.46||5.46||0
1734601770000|2024-12-19 09:49:30|5.47||5.47||5.47||5.47||0
1734601790000|2024-12-19 09:49:50|5.46||5.46||5.46||5.46||0
1734601800000|2024-12-19 09:50:00|5.47||5.47||5.47||5.47||0
1734601840000|2024-12-19 09:50:40|5.46||5.46||5.46||5.46||0
1734601850000|2024-12-19 09:50:50||3.27||3.27||3.27||3.27|0
1734601860000|2024-12-19 09:51:00||3.28||3.27||3.28||3.27|0
1734601870000|2024-12-19 09:51:10||3.28||3.27||3.28||3.27|0
1734601900000|2024-12-19 09:51:40|5.47|3.28|5.46|3.28|5.47|3.28|5.46|3.28|0
1734601910000|2024-12-19 09:51:50|5.47||5.46||5.47||5.46||0
1734601930000|2024-12-19 09:52:10|5.47||5.46||5.47||5.46||0
1734601940000|2024-12-19 09:52:20|5.47||5.47||5.47||5.47||0
1734601960000|2024-12-19 09:52:40|5.46||5.46||5.46||5.46||0
1734601970000|2024-12-19 09:52:50|5.47||5.47||5.47||5.47||0
1734601990000|2024-12-19 09:53:10|5.46||5.47||5.47||5.46||0
1734602000000|2024-12-19 09:53:20|5.48|3.29|5.48|3.29|5.48|3.29|5.48|3.29|0
1734602010000|2024-12-19 09:53:30|5.47|3.28|5.48|3.29|5.48|3.29|5.47|3.28|0
1734602020000|2024-12-19 09:53:40|5.47|3.28|5.47|3.28|5.47|3.28|5.47|3.28|0
1734602040000|2024-12-19 09:54:00|5.46|3.27|5.46|3.28|5.46|3.28|5.46|3.27|0
1734602050000|2024-12-19 09:54:10|5.47||5.46||5.47||5.46||0
1734602060000|2024-12-19 09:54:20|5.47|3.27|5.45|3.27|5.47|3.27|5.45|3.27|0
1734602080000|2024-12-19 09:54:40|5.46|3.28|5.45|3.27|5.46|3.28|5.45|3.27|0
1734602110000|2024-12-19 09:55:10|5.46||5.45||5.46||5.45||0
1734602120000|2024-12-19 09:55:20|5.46||5.46||5.46||5.46||0
1734602130000|2024-12-19 09:55:30||3.28||3.27||3.28||3.27|0
1734602140000|2024-12-19 09:55:40|5.45||5.45||5.45||5.45||0
1734602160000|2024-12-19 09:56:00|5.46||5.45||5.46||5.45||0
1734602170000|2024-12-19 09:56:10|5.46||5.46||5.46||5.46||0
1734602180000|2024-12-19 09:56:20|5.47|3.28|5.47|3.28|5.47|3.28|5.46|3.27|0
1734602200000|2024-12-19 09:56:40|5.48|3.29|5.47|3.28|5.48|3.29|5.47|3.28|0
1734602220000|2024-12-19 09:57:00|5.48|3.29|5.48|3.29|5.48|3.29|5.48|3.29|0
1734602230000|2024-12-19 09:57:10|5.49||5.49||5.49||5.49||0
1734602240000|2024-12-19 09:57:20|5.48||5.49||5.49||5.48||0
1734602250000|2024-12-19 09:57:30|5.5|3.3|5.49|3.29|5.5|3.3|5.49|3.29|0
1734602260000|2024-12-19 09:57:40|5.48||5.48||5.48||5.48||0
1734602270000|2024-12-19 09:57:50|5.49||5.49||5.49||5.49||0
1734602300000|2024-12-19 09:58:20|5.5|3.3|5.5|3.3|5.5|3.3|5.5|3.3|0
1734602310000|2024-12-19 09:58:30|5.51||5.5||5.51||5.5||0
1734602320000|2024-12-19 09:58:40|5.51|3.29|5.49|3.29|5.51|3.29|5.49|3.29|0
1734602330000|2024-12-19 09:58:50||3.3||3.29||3.3||3.29|0
1734602340000|2024-12-19 09:59:00|5.48||5.48||5.48||5.48||0
1734602370000|2024-12-19 09:59:30|5.47|3.28|5.47|3.28|5.47|3.28|5.47|3.28|0
1734602390000|2024-12-19 09:59:50|5.46||5.47||5.47||5.46||0
1734602400000|2024-12-19 10:00:00|5.46||5.46||5.46||5.46||0
1734602410000|2024-12-19 10:00:10|5.47||5.46||5.47||5.46||0
1734602420000|2024-12-19 10:00:20|5.47||5.47||5.47||5.47||0
1734602430000|2024-12-19 10:00:30|5.46||5.46||5.46||5.46||0
1734602440000|2024-12-19 10:00:40||3.27||3.28||3.28||3.27|0
1734602450000|2024-12-19 10:00:50||3.27||3.28||3.28||3.27|0
1734602460000|2024-12-19 10:01:00|5.45|3.27|5.45|3.27|5.45|3.27|5.45|3.27|0
1734602470000|2024-12-19 10:01:10|5.46||5.46||5.46||5.46||0
1734602480000|2024-12-19 10:01:20|5.45||5.45||5.45||5.45||0
1734602520000|2024-12-19 10:02:00|5.46|3.28|5.46|3.28|5.46|3.28|5.46|3.28|0
1734602530000|2024-12-19 10:02:10||3.27||3.27||3.27||3.27|0
1734602540000|2024-12-19 10:02:20||3.28||3.27||3.28||3.27|0
1734602550000|2024-12-19 10:02:30||3.28||3.28||3.28||3.28|0
1734602560000|2024-12-19 10:02:40|5.47||5.46||5.47||5.46||0
1734602570000|2024-12-19 10:02:50|5.45|3.27|5.45|3.27|5.45|3.27|5.45|3.27|0
1734602580000|2024-12-19 10:03:00|5.46|3.28|5.45|3.27|5.46|3.28|5.45|3.27|0
1734602590000|2024-12-19 10:03:10|5.46|3.28|5.46|3.28|5.46|3.28|5.46|3.28|0
1734602610000|2024-12-19 10:03:30|5.47||5.47||5.47||5.47||0
1734602630000|2024-12-19 10:03:50|5.46||5.46||5.46||5.46||0
1734602640000|2024-12-19 10:04:00||3.27||3.27||3.27||3.27|0
1734602660000|2024-12-19 10:04:20||3.28||3.28||3.28||3.28|0
1734602680000|2024-12-19 10:04:40|5.45|3.27|5.45|3.27|5.46|3.27|5.45|3.27|0
1734602700000|2024-12-19 10:05:00|5.46|3.28|5.46|3.28|5.46|3.28|5.46|3.28|0
1734602710000|2024-12-19 10:05:10|5.47||5.47||5.47||5.47||0
1734602720000|2024-12-19 10:05:20|5.46||5.47||5.47||5.46||0
1734602740000|2024-12-19 10:05:40|5.46||5.47||5.47||5.46||0
1734602750000|2024-12-19 10:05:50|5.46||5.46||5.46||5.46||0
1734602760000|2024-12-19 10:06:00|5.47|3.27|5.47|3.28|5.47|3.28|5.47|3.27|0
1734602770000|2024-12-19 10:06:10|5.46||5.46||5.46||5.46||0
1734602780000|2024-12-19 10:06:20||3.27||3.27||3.27||3.27|0
1734602790000|2024-12-19 10:06:30||3.28||3.28||3.28||3.28|0
1734602800000|2024-12-19 10:06:40||3.27||3.27||3.27||3.27|0
1734602810000|2024-12-19 10:06:50|5.47|3.28|5.47|3.28|5.47|3.28|5.47|3.28|0
1734602820000|2024-12-19 10:07:00|5.46||5.47||5.47||5.46||0
1734602830000|2024-12-19 10:07:10|5.48|3.29|5.48|3.29|5.48|3.29|5.48|3.29|0
1734602840000|2024-12-19 10:07:20|5.47|3.28|5.46|3.28|5.47|3.28|5.46|3.28|0
1734602850000|2024-12-19 10:07:30|5.47||5.46||5.47||5.46||0
1734602870000|2024-12-19 10:07:50||3.27||3.28||3.28||3.27|0
1734602880000|2024-12-19 10:08:00|5.45|3.27|5.45|3.27|5.45|3.27|5.45|3.27|0
1734602920000|2024-12-19 10:08:40|5.46||5.46||5.46||5.46||0
1734602930000|2024-12-19 10:08:50|5.45|3.25|5.41|3.25|5.46|3.25|5.41|3.25|0
1734602940000|2024-12-19 10:09:00|5.36|3.21|5.36|3.21|5.36|3.21|5.36|3.21|0
1734602950000|2024-12-19 10:09:10|5.35||5.36||5.36||5.35||0
1734602960000|2024-12-19 10:09:20|5.35||5.36||5.36||5.35||0
1734602980000|2024-12-19 10:09:40|5.35||5.35||5.35||5.35||0
1734602990000|2024-12-19 10:09:50|5.34||5.34||5.34||5.34||0
1734603000000|2024-12-19 10:10:00|5.35||5.35||5.35||5.35||0
1734603080000|2024-12-19 10:11:20|5.34||5.34||5.34||5.34||0
1734603090000|2024-12-19 10:11:30|5.35||5.35||5.35||5.35||0
1734603120000|2024-12-19 10:12:00|5.34||5.35||5.35||5.34||0
1734603180000|2024-12-19 10:13:00|5.34|3.2|5.34|3.2|5.34|3.2|5.34|3.2|0
1734603210000|2024-12-19 10:13:30||3.21||3.21||3.21||3.21|0
1734603230000|2024-12-19 10:13:50||3.2||3.2||3.2||3.2|0
1734603250000|2024-12-19 10:14:10||3.21||3.2||3.21||3.2|0
1734603260000|2024-12-19 10:14:20||3.21||3.21||3.21||3.21|0
1734603270000|2024-12-19 10:14:30|5.35||5.35||5.35||5.35||0
1734603280000|2024-12-19 10:14:40|5.34||5.34||5.34||5.34||0
1734603290000|2024-12-19 10:14:50||3.2||3.2||3.2||3.2|0
1734603300000|2024-12-19 10:15:00|5.33|3.21|5.33|3.2|5.33|3.21|5.33|3.2|0
1734603310000|2024-12-19 10:15:10|5.34||5.34||5.34||5.34||0
1734603320000|2024-12-19 10:15:20|5.33||5.33||5.33||5.33||0
1734603340000|2024-12-19 10:15:40|5.32|3.19|5.33|3.2|5.33|3.2|5.32|3.19|0
1734603370000|2024-12-19 10:16:10|5.32|3.19|5.32|3.19|5.32|3.19|5.32|3.19|0
1734603410000|2024-12-19 10:16:50|5.31||5.31||5.31||5.31||0
1734603430000|2024-12-19 10:17:10||3.18||3.18||3.18||3.18|0
1734603440000|2024-12-19 10:17:20||3.19||3.19||3.19||3.19|0
1734603450000|2024-12-19 10:17:30||3.18||3.18||3.18||3.18|0
1734603470000|2024-12-19 10:17:50||3.19||3.19||3.19||3.19|0
1734603480000|2024-12-19 10:18:00||3.18||3.18||3.18||3.18|0
1734603490000|2024-12-19 10:18:10||3.19||3.18||3.19||3.18|0
1734603500000|2024-12-19 10:18:20|5.3|3.19|5.3|3.18|5.3|3.19|5.3|3.18|0
1734603550000|2024-12-19 10:19:10|5.31|3.19|5.31|3.19|5.31|3.19|5.31|3.19|0
1734603570000|2024-12-19 10:19:30||3.18||3.19||3.19||3.18|0
1734603580000|2024-12-19 10:19:40||3.18||3.19||3.19||3.18|0
1734603590000|2024-12-19 10:19:50|5.3|3.18|5.3|3.18|5.3|3.18|5.3|3.18|0
1734603700000|2024-12-19 10:21:40|5.29||5.3||5.3||5.29||0
1734603750000|2024-12-19 10:22:30|5.31||5.31||5.31||5.31||0
1734603760000|2024-12-19 10:22:40|5.3||5.3||5.3||5.3||0
1734603780000|2024-12-19 10:23:00|5.31||5.31||5.31||5.31||0
1734603790000|2024-12-19 10:23:10|5.3||5.3||5.3||5.3||0
1734603900000|2024-12-19 10:25:00|5.31|3.19|5.31|3.19|5.31|3.19|5.31|3.19|0
1734603910000|2024-12-19 10:25:10|5.3|3.18|5.3|3.18|5.3|3.18|5.3|3.18|0
1734603960000|2024-12-19 10:26:00|5.31||5.31||5.31||5.31||0
1734603980000|2024-12-19 10:26:20|5.3||5.3||5.3||5.3||0
1734603990000|2024-12-19 10:26:30|5.29||5.29||5.29||5.29||0
1734604000000|2024-12-19 10:26:40||3.17||3.17||3.18||3.17|0
1734604010000|2024-12-19 10:26:50|5.28||5.28||5.28||5.28||0
1734604020000|2024-12-19 10:27:00|5.29||5.29||5.29||5.28||0
1734604030000|2024-12-19 10:27:10|5.28||5.29||5.29||5.28||0
1734604050000|2024-12-19 10:27:30|5.28||5.28||5.28||5.28||0
1734604070000|2024-12-19 10:27:50|5.29||5.28||5.29||5.28||0
1734604090000|2024-12-19 10:28:10|5.27|3.16|5.27|3.16|5.27|3.16|5.27|3.16|0
1734604120000|2024-12-19 10:28:40|5.26||5.26||5.26||5.26||0
1734604130000|2024-12-19 10:28:50|5.27|3.15|5.26|3.15|5.27|3.15|5.26|3.15|0
1734604140000|2024-12-19 10:29:00||3.16||3.16||3.16||3.16|0
1734604150000|2024-12-19 10:29:10|5.25|3.15|5.25|3.15|5.25|3.15|5.25|3.15|0
1734604170000|2024-12-19 10:29:30|5.26||5.25||5.26||5.25||0
1734604200000|2024-12-19 10:30:00|5.26|3.16|5.28|3.17|5.28|3.17|5.26|3.16|0
1734604210000|2024-12-19 10:30:10|5.27|3.16|5.27|3.16|5.27|3.16|5.27|3.16|0
1734604220000|2024-12-19 10:30:20|5.28|3.17|5.28|3.17|5.28|3.17|5.28|3.17|0
1734604240000|2024-12-19 10:30:40|5.29||5.29||5.29||5.29||0
1734604250000|2024-12-19 10:30:50|5.3|3.18|5.3|3.18|5.3|3.18|5.3|3.18|0
1734604260000|2024-12-19 10:31:00|5.31||5.31||5.31||5.31||0
1734604270000|2024-12-19 10:31:10|5.3||5.3||5.3||5.3||0
1734604310000|2024-12-19 10:31:50|5.29|3.17|5.29|3.17|5.29|3.17|5.29|3.17|0
1734604320000|2024-12-19 10:32:00|5.28||5.28||5.28||5.28||0
1734604330000|2024-12-19 10:32:10|5.27|3.16|5.27|3.16|5.27|3.16|5.27|3.16|0
1734604340000|2024-12-19 10:32:20|5.26||5.26||5.26||5.26||0
1734604390000|2024-12-19 10:33:10|5.27||5.27||5.27||5.27||0
1734604400000|2024-12-19 10:33:20|5.28|3.17|5.28|3.17|5.28|3.17|5.28|3.17|0
1734604430000|2024-12-19 10:33:50|5.29||5.29||5.29||5.29||0
1734604450000|2024-12-19 10:34:10|5.3|3.18|5.29|3.18|5.3|3.18|5.29|3.18|0
1734604460000|2024-12-19 10:34:20||3.17||3.17||3.18||3.17|0
1734604480000|2024-12-19 10:34:40|5.3|3.18|5.3|3.18|5.3|3.18|5.3|3.18|0
1734604490000|2024-12-19 10:34:50|5.29||5.3||5.3||5.29||0
1734604500000|2024-12-19 10:35:00|5.29|3.19|5.31|3.19|5.31|3.19|5.29|3.19|0
1734604520000|2024-12-19 10:35:20||3.18||3.18||3.18||3.18|0
1734604550000|2024-12-19 10:35:50||3.19||3.19||3.19||3.19|0
1734604580000|2024-12-19 10:36:20|5.32||5.32||5.32||5.32||0
1734604630000|2024-12-19 10:37:10|5.33|3.2|5.34|3.2|5.34|3.2|5.33|3.2|0
1734604640000|2024-12-19 10:37:20|5.33||5.34||5.34||5.33||0
1734604650000|2024-12-19 10:37:30|5.33||5.33||5.33||5.33||0
1734604660000|2024-12-19 10:37:40|5.34||5.34||5.34||5.34||0
1734604670000|2024-12-19 10:37:50|5.33|3.21|5.34|3.21|5.34|3.21|5.33|3.21|0
1734604690000|2024-12-19 10:38:10|5.35|3.2|5.35|3.21|5.35|3.21|5.35|3.2|0
1734604700000|2024-12-19 10:38:20|5.36|3.22|5.37|3.22|5.37|3.22|5.36|3.22|0
1734604720000|2024-12-19 10:38:40|5.38|3.23|5.38|3.23|5.38|3.23|5.38|3.23|0
1734604740000|2024-12-19 10:39:00|5.37|3.22|5.39|3.23|5.39|3.23|5.37|3.22|0
1734604750000|2024-12-19 10:39:10|5.38||5.38||5.39||5.38||0
1734604760000|2024-12-19 10:39:20|5.39||5.39||5.39||5.39||0
1734604780000|2024-12-19 10:39:40|5.38||5.39||5.39||5.38||0
1734604800000|2024-12-19 10:40:00|5.38||5.38||5.38||5.38||0
1734604810000|2024-12-19 10:40:10|5.37|3.22|5.37|3.22|5.37|3.22|5.37|3.22|0
1734604820000|2024-12-19 10:40:20|5.36||5.36||5.36||5.36||0
1734604830000|2024-12-19 10:40:30|5.37||5.36||5.37||5.36||0
1734604840000|2024-12-19 10:40:40|5.37||5.37||5.37||5.37||0
1734604890000|2024-12-19 10:41:30|5.38|3.23|5.37|3.22|5.38|3.23|5.37|3.22|0
1734604920000|2024-12-19 10:42:00|5.36|3.21|5.35|3.21|5.36|3.21|5.35|3.21|0
1734604960000|2024-12-19 10:42:40|5.34||5.34||5.34||5.34||0
1734604970000|2024-12-19 10:42:50|5.35||5.35||5.35||5.35||0
1734604980000|2024-12-19 10:43:00|5.36||5.36||5.36||5.36||0
1734604990000|2024-12-19 10:43:10|5.35||5.35||5.35||5.35||0
1734605000000|2024-12-19 10:43:20|5.34||5.34||5.34||5.34||0
1734605010000|2024-12-19 10:43:30|5.35||5.35||5.35||5.35||0
1734605030000|2024-12-19 10:43:50|5.36||5.36||5.36||5.36||0
1734605040000|2024-12-19 10:44:00|5.37|3.22|5.37|3.22|5.37|3.22|5.37|3.22|0
1734605050000|2024-12-19 10:44:10|5.36|3.21|5.36|3.22|5.36|3.22|5.36|3.21|0
1734605060000|2024-12-19 10:44:20||3.21||3.22||3.22||3.21|0
1734605070000|2024-12-19 10:44:30||3.21||3.21||3.21||3.21|0
1734605080000|2024-12-19 10:44:40|5.35|3.22|5.36|3.22|5.36|3.22|5.35|3.22|0
1734605090000|2024-12-19 10:44:50||3.21||3.22||3.22||3.21|0
1734605110000|2024-12-19 10:45:10|5.37||5.37||5.37||5.37||0
1734605120000|2024-12-19 10:45:20|5.36||5.37||5.37||5.36||0
1734605130000|2024-12-19 10:45:30|5.38|3.23|5.38|3.23|5.38|3.23|5.38|3.23|0
1734605140000|2024-12-19 10:45:40|5.37|3.22|5.38|3.23|5.38|3.23|5.37|3.22|0
1734605160000|2024-12-19 10:46:00|5.37|3.22|5.37|3.22|5.37|3.22|5.37|3.22|0
1734605170000|2024-12-19 10:46:10|5.38|3.23|5.37|3.22|5.38|3.23|5.37|3.22|0
1734605190000|2024-12-19 10:46:30|5.36||5.36||5.36||5.36||0
1734605200000|2024-12-19 10:46:40|5.37|3.23|5.38|3.23|5.38|3.23|5.37|3.23|0
1734605210000|2024-12-19 10:46:50|5.37|3.22|5.38|3.23|5.38|3.23|5.37|3.22|0
1734605220000|2024-12-19 10:47:00|5.37|3.22|5.39|3.24|5.39|3.24|5.37|3.22|0
1734605230000|2024-12-19 10:47:10|5.38|3.23|5.39|3.23|5.39|3.23|5.38|3.23|0
1734605250000|2024-12-19 10:47:30|5.38||5.38||5.38||5.38||0
1734605300000|2024-12-19 10:48:20|5.37|3.22|5.37|3.22|5.37|3.22|5.37|3.22|0
1734605310000|2024-12-19 10:48:30|5.36||5.36||5.36||5.36||0
1734605320000|2024-12-19 10:48:40||3.21||3.22||3.22||3.21|0
1734605340000|2024-12-19 10:49:00|5.35|3.21|5.35|3.21|5.35|3.21|5.35|3.21|0
1734605370000|2024-12-19 10:49:30|5.36|3.22|5.35|3.21|5.36|3.22|5.35|3.21|0
1734605400000|2024-12-19 10:50:00|5.36||5.35||5.36||5.35||0
1734605430000|2024-12-19 10:50:30|5.36||5.36||5.36||5.36||0
1734605440000|2024-12-19 10:50:40|5.35||5.35||5.35||5.35||0
1734605450000|2024-12-19 10:50:50|5.36|3.22|5.36|3.22|5.36|3.22|5.36|3.22|0
1734605460000|2024-12-19 10:51:00||3.21||3.22||3.22||3.21|0
1734605470000|2024-12-19 10:51:10|5.37||5.37||5.37||5.37||0
1734605510000|2024-12-19 10:51:50|5.36||5.37||5.37||5.36||0
1734605570000|2024-12-19 10:52:50|5.38|3.23|5.38|3.23|5.38|3.23|5.38|3.23|0
1734605590000|2024-12-19 10:53:10|5.37|3.22|5.37|3.22|5.37|3.22|5.37|3.22|0
1734605670000|2024-12-19 10:54:30|5.38|3.23|5.37|3.22|5.38|3.23|5.37|3.22|0
1734605680000|2024-12-19 10:54:40|5.38|3.23|5.37|3.22|5.38|3.23|5.37|3.22|0
1734605710000|2024-12-19 10:55:10|5.36||5.36||5.36||5.36||0
1734605730000|2024-12-19 10:55:30||3.21||3.21||3.21||3.21|0
1734605740000|2024-12-19 10:55:40|5.35||5.35||5.35||5.35||0
1734605760000|2024-12-19 10:56:00|5.36||5.36||5.36||5.36||0
1734605770000|2024-12-19 10:56:10|5.35||5.35||5.35||5.35||0
1734605780000|2024-12-19 10:56:20|5.36||5.36||5.36||5.36||0
1734605790000|2024-12-19 10:56:30||3.22||3.21||3.22||3.21|0
1734605800000|2024-12-19 10:56:40||3.22||3.21||3.22||3.21|0
1734605810000|2024-12-19 10:56:50|5.37|3.22|5.37|3.22|5.37|3.22|5.37|3.21|0
1734605820000|2024-12-19 10:57:00|5.38|3.23|5.38|3.23|5.38|3.23|5.38|3.23|0
1734605840000|2024-12-19 10:57:20|5.37|3.22|5.37|3.22|5.37|3.22|5.37|3.22|0
1734605860000|2024-12-19 10:57:40|5.38|3.23|5.38|3.23|5.38|3.23|5.38|3.23|0
1734605870000|2024-12-19 10:57:50|5.37|3.22|5.37|3.22|5.37|3.22|5.37|3.22|0
1734605880000|2024-12-19 10:58:00|5.38|3.23|5.38|3.23|5.38|3.23|5.37|3.22|0
1734605890000|2024-12-19 10:58:10|5.39||5.39||5.39||5.39||0
1734605900000|2024-12-19 10:58:20|5.38|3.24|5.38|3.23|5.38|3.24|5.38|3.23|0
1734605910000|2024-12-19 10:58:30|5.39|3.24|5.39|3.24|5.39|3.24|5.39|3.24|0
1734605930000|2024-12-19 10:58:50|5.4||5.39||5.4||5.39||0
1734605940000|2024-12-19 10:59:00||3.23||3.23||3.23||3.23|0
1734605950000|2024-12-19 10:59:10||3.24||3.24||3.24||3.24|0
1734605960000|2024-12-19 10:59:20||3.23||3.23||3.23||3.23|0
1734605970000|2024-12-19 10:59:30||3.24||3.24||3.24||3.24|0
1734605980000|2024-12-19 10:59:40|5.4||5.4||5.4||5.4||0
1734606000000|2024-12-19 11:00:00|5.41|3.25|5.42|3.25|5.42|3.25|5.41|3.25|0
1734606010000|2024-12-19 11:00:10|5.41||5.42||5.42||5.41||0
1734606020000|2024-12-19 11:00:20|5.41||5.41||5.41||5.41||0
1734606030000|2024-12-19 11:00:30|5.4|3.24|5.4|3.24|5.4|3.24|5.4|3.24|0
1734606040000|2024-12-19 11:00:40|5.39|3.23|5.39|3.23|5.39|3.23|5.39|3.23|0
1734606050000|2024-12-19 11:00:50|5.38|3.22|5.37|3.22|5.38|3.22|5.37|3.22|0
1734606060000|2024-12-19 11:01:00|5.38|3.23|5.38|3.23|5.38|3.23|5.37|3.22|0
1734606070000|2024-12-19 11:01:10|5.37|3.22|5.37|3.22|5.38|3.23|5.37|3.22|0
1734606080000|2024-12-19 11:01:20|5.36|3.21|5.36|3.21|5.36|3.21|5.36|3.21|0
1734606090000|2024-12-19 11:01:30|5.35||5.35||5.35||5.35||0
1734606120000|2024-12-19 11:02:00|5.34|3.22|5.36|3.22|5.36|3.22|5.34|3.22|0
1734606130000|2024-12-19 11:02:10|5.15|3.43|5.15|3.43|5.15|3.43|5.15|3.43|0
1734606140000|2024-12-19 11:02:20|5.14||5.14||5.14||5.14||0
1734606180000|2024-12-19 11:03:00|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1734606190000|2024-12-19 11:03:10|5.14|3.43|5.14|3.43|5.14|3.43|5.14|3.43|0
1734606240000|2024-12-19 11:04:00|5.15||5.15||5.15||5.15||0
1734606250000|2024-12-19 11:04:10||3.44||3.44||3.44||3.44|0
1734606260000|2024-12-19 11:04:20||3.43||3.43||3.43||3.43|0
1734606310000|2024-12-19 11:05:10|5.14||5.15||5.15||5.14||0
1734606340000|2024-12-19 11:05:40||3.44||3.43||3.44||3.43|0
1734606360000|2024-12-19 11:06:00|5.14||5.14||5.15||5.14||0
1734606390000|2024-12-19 11:06:30|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1734606420000|2024-12-19 11:07:00|5.12|3.41|5.13|3.42|5.13|3.42|5.12|3.41|0
1734606440000|2024-12-19 11:07:20|5.12|3.41|5.12|3.41|5.12|3.42|5.12|3.41|0
1734606480000|2024-12-19 11:08:00|5.13|3.42|5.13|3.42|5.13|3.42|5.12|3.42|0
1734606510000|2024-12-19 11:08:30|5.14||5.13||5.14||5.13||0
1734606520000|2024-12-19 11:08:40|5.14|3.43|5.15|3.43|5.15|3.43|5.14|3.43|0
1734606530000|2024-12-19 11:08:50|5.14|3.44|5.15|3.43|5.16|3.44|5.14|3.43|0
1734606540000|2024-12-19 11:09:00|5.16|3.44|5.16|3.44|5.16|3.44|5.16|3.44|0
1734606560000|2024-12-19 11:09:20|5.15|3.43|5.15|3.43|5.15|3.43|5.15|3.43|0
1734606570000|2024-12-19 11:09:30|5.14||5.14||5.14||5.14||0
1734606590000|2024-12-19 11:09:50|5.13|3.42|5.14|3.42|5.14|3.42|5.13|3.42|0
1734606600000|2024-12-19 11:10:00||3.43||3.43||3.43||3.43|0
1734606610000|2024-12-19 11:10:10||3.42||3.42||3.42||3.42|0
1734606620000|2024-12-19 11:10:20||3.43||3.43||3.43||3.43|0
1734606630000|2024-12-19 11:10:30|5.15||5.15||5.15||5.15||0
1734606640000|2024-12-19 11:10:40|5.14||5.14||5.14||5.14||0
1734606670000|2024-12-19 11:11:10|5.15||5.14||5.15||5.14||0
1734606700000|2024-12-19 11:11:40|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1734606730000|2024-12-19 11:12:10|5.14||5.13||5.14||5.13||0
1734606750000|2024-12-19 11:12:30|5.12|3.41|5.12|3.41|5.12|3.41|5.12|3.41|0
1734606770000|2024-12-19 11:12:50|5.11||5.12||5.12||5.11||0
1734606780000|2024-12-19 11:13:00|5.11||5.12||5.12||5.11||0
1734606790000|2024-12-19 11:13:10|5.11||5.11||5.11||5.11||0
1734606810000|2024-12-19 11:13:30||3.4||3.4||3.4||3.4|0
1734606820000|2024-12-19 11:13:40||3.41||3.41||3.41||3.41|0
1734606840000|2024-12-19 11:14:00||3.4||3.4||3.4||3.4|0
1734606850000|2024-12-19 11:14:10||3.41||3.41||3.41||3.41|0
1734606870000|2024-12-19 11:14:30|5.12||5.12||5.12||5.12||0
1734606890000|2024-12-19 11:14:50|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1734606910000|2024-12-19 11:15:10|5.12|3.41|5.12|3.41|5.12|3.41|5.12|3.41|0
1734606920000|2024-12-19 11:15:20|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1734606940000|2024-12-19 11:15:40|5.14|3.43|5.14|3.43|5.14|3.43|5.14|3.43|0
1734607010000|2024-12-19 11:16:50|5.15||5.15||5.15||5.15||0
1734607020000|2024-12-19 11:17:00|5.14|3.42|5.13|3.42|5.14|3.42|5.13|3.42|0
1734607040000|2024-12-19 11:17:20|5.14||5.13||5.14||5.13||0
1734607050000|2024-12-19 11:17:30|5.14|3.43|5.14|3.43|5.14|3.43|5.14|3.43|0
1734607060000|2024-12-19 11:17:40||3.42||3.42||3.42||3.42|0
1734607070000|2024-12-19 11:17:50|5.13||5.13||5.13||5.13||0
1734607140000|2024-12-19 11:19:00|5.12|3.41|5.11|3.41|5.12|3.41|5.11|3.41|0
1734607150000|2024-12-19 11:19:10|5.12||5.12||5.12||5.12||0
1734607170000|2024-12-19 11:19:30|5.11||5.11||5.12||5.11||0
1734607210000|2024-12-19 11:20:10|5.12||5.11||5.12||5.11||0
1734607220000|2024-12-19 11:20:20|5.12||5.11||5.12||5.11||0
1734607230000|2024-12-19 11:20:30|5.12||5.12||5.12||5.12||0
1734607240000|2024-12-19 11:20:40||3.42||3.42||3.42||3.42|0
1734607250000|2024-12-19 11:20:50|5.13|3.41|5.13|3.42|5.13|3.42|5.13|3.41|0
1734607260000|2024-12-19 11:21:00|5.14|3.43|5.14|3.43|5.14|3.43|5.14|3.43|0
1734607280000|2024-12-19 11:21:20|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1734607310000|2024-12-19 11:21:50|5.14|3.43|5.14|3.42|5.14|3.43|5.14|3.42|0
1734607320000|2024-12-19 11:22:00|5.13|3.43|5.14|3.43|5.14|3.43|5.13|3.43|0
1734607330000|2024-12-19 11:22:10|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1734607360000|2024-12-19 11:22:40|5.14|3.43|5.14|3.43|5.14|3.43|5.14|3.43|0
1734607370000|2024-12-19 11:22:50|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1734607380000|2024-12-19 11:23:00|5.12|3.41|5.12|3.41|5.12|3.41|5.12|3.41|0
1734607390000|2024-12-19 11:23:10|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1734607410000|2024-12-19 11:23:30|5.12|3.41|5.12|3.41|5.12|3.41|5.12|3.41|0
1734607420000|2024-12-19 11:23:40|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1734607440000|2024-12-19 11:24:00|5.12|3.41|5.12|3.41|5.12|3.41|5.12|3.41|0
1734607450000|2024-12-19 11:24:10|5.11||5.11||5.11||5.11||0
1734607470000|2024-12-19 11:24:30|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1734607480000|2024-12-19 11:24:40|5.11|3.41|5.11|3.41|5.11|3.41|5.11|3.41|0
1734607490000|2024-12-19 11:24:50||3.4||3.41||3.41||3.4|0
1734607510000|2024-12-19 11:25:10||3.4||3.41||3.41||3.4|0
1734607520000|2024-12-19 11:25:20||3.4||3.4||3.4||3.4|0
1734607530000|2024-12-19 11:25:30||3.41||3.41||3.41||3.41|0
1734607550000|2024-12-19 11:25:50|5.12||5.12||5.12||5.12||0
1734607560000|2024-12-19 11:26:00||3.42||3.42||3.42||3.42|0
1734607570000|2024-12-19 11:26:10||3.41||3.41||3.41||3.41|0
1734607580000|2024-12-19 11:26:20|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1734607590000|2024-12-19 11:26:30|5.14|3.43|5.14|3.43|5.14|3.43|5.14|3.43|0
1734607600000|2024-12-19 11:26:40|5.13|3.42|5.13|3.42|5.13|3.43|5.13|3.42|0
1734607620000|2024-12-19 11:27:00|5.14||5.14||5.14||5.14||0
1734607630000|2024-12-19 11:27:10|5.15|3.43|5.14|3.43|5.15|3.43|5.14|3.43|0
1734607640000|2024-12-19 11:27:20|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1734607660000|2024-12-19 11:27:40|5.14|3.43|5.14|3.43|5.14|3.43|5.14|3.43|0
1734607670000|2024-12-19 11:27:50||3.42||3.42||3.42||3.42|0
1734607680000|2024-12-19 11:28:00|5.13||5.12||5.13||5.12||0
1734607690000|2024-12-19 11:28:10|5.13||5.13||5.13||5.13||0
1734607700000|2024-12-19 11:28:20|5.14||5.14||5.14||5.14||0
1734607710000|2024-12-19 11:28:30|5.13||5.13||5.13||5.13||0
1734607720000|2024-12-19 11:28:40|5.14||5.14||5.14||5.14||0
1734607730000|2024-12-19 11:28:50||3.43||3.43||3.43||3.42|0
1734607750000|2024-12-19 11:29:10|5.15||5.14||5.15||5.14||0
1734607770000|2024-12-19 11:29:30|5.15||5.15||5.15||5.15||0
1734607800000|2024-12-19 11:30:00|5.14||5.14||5.14||5.14||0
1734607810000|2024-12-19 11:30:10|5.15||5.14||5.15||5.14||0
1734607840000|2024-12-19 11:30:40|5.15||5.15||5.15||5.15||0
1734607850000|2024-12-19 11:30:50|5.22|3.44|5.22|3.48|5.22|3.48|5.22|3.44|0
1734607900000|2024-12-19 11:31:40|5.23|3.49|5.22|3.48|5.23|3.49|5.22|3.48|0
1734607910000|2024-12-19 11:31:50|5.24|3.49|5.22|3.48|5.24|3.49|5.22|3.48|0
1734607920000|2024-12-19 11:32:00|5.23|3.49|5.23|3.49|5.23|3.49|5.23|3.49|0
1734607930000|2024-12-19 11:32:10|5.24|3.48|5.24|3.49|5.24|3.49|5.24|3.48|0
1734607960000|2024-12-19 11:32:40|5.23||5.24||5.24||5.23||0
1734607980000|2024-12-19 11:33:00|5.23||5.23||5.23||5.23||0
1734608010000|2024-12-19 11:33:30|5.24||5.24||5.24||5.24||0
1734608040000|2024-12-19 11:34:00|5.23||5.24||5.24||5.23||0
1734608060000|2024-12-19 11:34:20|5.25|3.5|5.25|3.5|5.25|3.5|5.24|3.49|0
1734608070000|2024-12-19 11:34:30|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1734608100000|2024-12-19 11:35:00|5.23||5.24||5.24||5.23||0
1734608110000|2024-12-19 11:35:10|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1734608120000|2024-12-19 11:35:20|5.24|3.49|5.25|3.5|5.25|3.5|5.24|3.49|0
1734608140000|2024-12-19 11:35:40|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1734608150000|2024-12-19 11:35:50|5.26|3.51|5.26|3.51|5.26|3.51|5.26|3.51|0
1734608160000|2024-12-19 11:36:00|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1734608170000|2024-12-19 11:36:10|5.24|3.49|5.23|3.49|5.24|3.49|5.23|3.49|0
1734608180000|2024-12-19 11:36:20||3.48||3.48||3.48||3.48|0
1734608190000|2024-12-19 11:36:30||3.49||3.48||3.49||3.48|0
1734608200000|2024-12-19 11:36:40|5.22||5.23||5.23||5.22||0
1734608210000|2024-12-19 11:36:50|5.21||5.21||5.21||5.21||0
1734608220000|2024-12-19 11:37:00|5.22|3.47|5.21|3.47|5.22|3.47|5.21|3.47|0
1734608230000|2024-12-19 11:37:10|5.2||5.2||5.2||5.2||0
1734608270000|2024-12-19 11:37:50|5.21||5.2||5.21||5.2||0
1734608300000|2024-12-19 11:38:20|5.19|3.46|5.19|3.46|5.19|3.46|5.19|3.46|0
1734608340000|2024-12-19 11:39:00|5.18|3.45|5.18|3.45|5.18|3.45|5.18|3.45|0
1734608350000|2024-12-19 11:39:10|5.19|3.46|5.19|3.46|5.19|3.46|5.19|3.46|0
1734608380000|2024-12-19 11:39:40|5.2|3.47|5.19|3.46|5.2|3.47|5.19|3.46|0
1734608390000|2024-12-19 11:39:50|5.2|3.47|5.2|3.46|5.2|3.47|5.2|3.46|0
1734608410000|2024-12-19 11:40:10||3.47||3.47||3.47||3.47|0
1734608430000|2024-12-19 11:40:30|5.19|3.46|5.19|3.46|5.2|3.46|5.19|3.46|0
1734608440000|2024-12-19 11:40:40|5.2||5.19||5.2||5.19||0
1734608460000|2024-12-19 11:41:00|5.2||5.2||5.2||5.2||0
1734608470000|2024-12-19 11:41:10||3.47||3.47||3.47||3.47|0
1734608490000|2024-12-19 11:41:30|5.19|3.46|5.19|3.46|5.19|3.46|5.19|3.46|0
1734608550000|2024-12-19 11:42:30|5.18|3.45|5.18|3.45|5.18|3.45|5.18|3.45|0
1734608570000|2024-12-19 11:42:50|5.17|3.44|5.17|3.44|5.17|3.44|5.17|3.44|0
1734608580000|2024-12-19 11:43:00||3.45||3.44||3.45||3.44|0
1734608590000|2024-12-19 11:43:10||3.45||3.45||3.45||3.45|0
1734608600000|2024-12-19 11:43:20|5.16|3.44|5.16|3.44|5.16|3.44|5.16|3.44|0
1734608630000|2024-12-19 11:43:50|5.17|3.45|5.17|3.45|5.17|3.45|5.17|3.45|0
1734608650000|2024-12-19 11:44:10|5.16|3.44|5.17|3.45|5.17|3.45|5.16|3.44|0
1734608660000|2024-12-19 11:44:20|5.16|3.44|5.16|3.44|5.16|3.44|5.16|3.44|0
1734608670000|2024-12-19 11:44:30|5.17|3.45|5.16|3.44|5.17|3.45|5.16|3.44|0
1734608680000|2024-12-19 11:44:40|5.17|3.45|5.17|3.45|5.17|3.45|5.17|3.45|0
1734608690000|2024-12-19 11:44:50||3.44||3.45||3.45||3.44|0
1734608700000|2024-12-19 11:45:00||3.44||3.45||3.45||3.44|0
1734608710000|2024-12-19 11:45:10|5.16|3.44|5.16|3.44|5.16|3.44|5.16|3.44|0
1734608730000|2024-12-19 11:45:30|5.17|3.45|5.18|3.45|5.18|3.45|5.17|3.45|0
1734608740000|2024-12-19 11:45:40|5.17||5.17||5.17||5.17||0
1734608750000|2024-12-19 11:45:50|5.16|3.44|5.16|3.44|5.16|3.44|5.16|3.44|0
1734608760000|2024-12-19 11:46:00|5.17|3.45|5.17|3.45|5.17|3.45|5.17|3.45|0
1734608770000|2024-12-19 11:46:10||3.44||3.44||3.44||3.44|0
1734608780000|2024-12-19 11:46:20||3.45||3.45||3.45||3.45|0
1734608790000|2024-12-19 11:46:30|5.16|3.44|5.16|3.44|5.16|3.44|5.16|3.44|0
1734608830000|2024-12-19 11:47:10|5.17||5.17||5.17||5.17||0
1734608840000|2024-12-19 11:47:20|5.16||5.16||5.16||5.16||0
1734608850000|2024-12-19 11:47:30|5.17||5.16||5.17||5.16||0
1734608860000|2024-12-19 11:47:40|5.17||5.17||5.17||5.17||0
1734608870000|2024-12-19 11:47:50||3.45||3.45||3.45||3.45|0
1734608910000|2024-12-19 11:48:30||3.44||3.44||3.44||3.44|0
1734608920000|2024-12-19 11:48:40|5.16||5.16||5.16||5.16||0
1734608940000|2024-12-19 11:49:00|5.15|3.43|5.15|3.43|5.15|3.43|5.15|3.43|0
1734608950000|2024-12-19 11:49:10|5.14||5.14||5.14||5.14||0
1734608960000|2024-12-19 11:49:20|5.15||5.15||5.15||5.15||0
1734608980000|2024-12-19 11:49:40|5.14||5.14||5.14||5.14||0
1734608990000|2024-12-19 11:49:50|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1734609000000|2024-12-19 11:50:00|5.14|3.43|5.14|3.42|5.14|3.43|5.14|3.42|0
1734609010000|2024-12-19 11:50:10||3.43||3.42||3.43||3.42|0
1734609020000|2024-12-19 11:50:20|5.13||5.13||5.13||5.13||0
1734609030000|2024-12-19 11:50:30|5.12||5.12||5.12||5.12||0
1734609050000|2024-12-19 11:50:50||3.41||3.42||3.42||3.41|0
1734609060000|2024-12-19 11:51:00|5.11|3.41|5.11|3.41|5.11|3.42|5.11|3.41|0
1734609070000|2024-12-19 11:51:10|5.12||5.11||5.12||5.11||0
1734609080000|2024-12-19 11:51:20|5.12||5.11||5.12||5.11||0
1734609090000|2024-12-19 11:51:30|5.12|3.42|5.12|3.41|5.12|3.42|5.12|3.41|0
1734609100000|2024-12-19 11:51:40|5.11||5.12||5.12||5.11||0
1734609140000|2024-12-19 11:52:20||3.42||3.41||3.42||3.41|0
1734609150000|2024-12-19 11:52:30||3.42||3.42||3.42||3.42|0
1734609170000|2024-12-19 11:52:50||3.41||3.41||3.41||3.41|0
1734609180000|2024-12-19 11:53:00|5.11||5.11||5.11||5.11||0
1734609190000|2024-12-19 11:53:10|5.12||5.12||5.12||5.12||0
1734609200000|2024-12-19 11:53:20|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1734609210000|2024-12-19 11:53:30|5.12|3.41|5.12|3.41|5.12|3.41|5.12|3.41|0
1734609240000|2024-12-19 11:54:00|5.13|3.42|5.14|3.42|5.14|3.42|5.13|3.42|0
1734609250000|2024-12-19 11:54:10|5.13||5.13||5.13||5.13||0
1734609260000|2024-12-19 11:54:20|5.14|3.43|5.15|3.43|5.15|3.43|5.14|3.43|0
1734609280000|2024-12-19 11:54:40|5.14||5.14||5.14||5.14||0
1734609290000|2024-12-19 11:54:50|5.15||5.15||5.15||5.15||0
1734609300000|2024-12-19 11:55:00|5.14|3.42|5.14|3.42|5.14|3.42|5.14|3.42|0
1734609310000|2024-12-19 11:55:10|5.13|3.43|5.14|3.43|5.14|3.43|5.13|3.43|0
1734609320000|2024-12-19 11:55:20|5.15||5.15||5.15||5.14||0
1734609340000|2024-12-19 11:55:40|5.16|3.44|5.15|3.43|5.16|3.44|5.15|3.43|0
1734609350000|2024-12-19 11:55:50|5.16|3.44|5.16|3.44|5.16|3.44|5.16|3.43|0
1734609410000|2024-12-19 11:56:50|5.15||5.16||5.16||5.15||0
1734609430000|2024-12-19 11:57:10|5.15|3.43|5.15|3.43|5.15|3.43|5.15|3.43|0
1734609440000|2024-12-19 11:57:20|5.14||5.14||5.14||5.14||0
1734609460000|2024-12-19 11:57:40|5.15||5.15||5.15||5.15||0
1734609480000|2024-12-19 11:58:00|5.14||5.14||5.14||5.14||0
1734609490000|2024-12-19 11:58:10|5.15||5.14||5.15||5.14||0
1734609500000|2024-12-19 11:58:20|5.15||5.15||5.15||5.15||0
1734609520000|2024-12-19 11:58:40|5.14||5.14||5.14||5.14||0
1734609540000|2024-12-19 11:59:00||3.42||3.42||3.42||3.42|0
1734609550000|2024-12-19 11:59:10|5.13||5.13||5.13||5.13||0
1734609580000|2024-12-19 11:59:40|5.12||5.12||5.12||5.12||0
1734609590000|2024-12-19 11:59:50||3.41||3.41||3.41||3.41|0
1734609600000|2024-12-19 12:00:00|5.14|3.43|5.14|3.43|5.14|3.43|5.13|3.42|0
1734609610000|2024-12-19 12:00:10|5.13|3.42|5.13|3.42|5.13|3.43|5.13|3.42|0
1734609620000|2024-12-19 12:00:20|5.12|3.41|5.12|3.41|5.13|3.41|5.12|3.41|0
1734609630000|2024-12-19 12:00:30|5.11|3.42|5.12|3.42|5.13|3.42|5.11|3.42|0
1734609640000|2024-12-19 12:00:40|5.11|3.41|5.12|3.41|5.12|3.41|5.11|3.41|0
1734609650000|2024-12-19 12:00:50|5.11||5.12||5.12||5.11||0
1734609660000|2024-12-19 12:01:00||3.42||3.42||3.42||3.42|0
1734609670000|2024-12-19 12:01:10|5.13||5.13||5.13||5.13||0
1734609680000|2024-12-19 12:01:20|5.11|3.41|5.11|3.41|5.11|3.41|5.11|3.41|0
1734609690000|2024-12-19 12:01:30|5.12||5.11||5.12||5.11||0
1734609700000|2024-12-19 12:01:40||3.4||3.4||3.4||3.4|0
1734609710000|2024-12-19 12:01:50|5.1|3.41|5.1|3.4|5.1|3.41|5.1|3.4|0
1734609730000|2024-12-19 12:02:10|5.09|3.39|5.09|3.39|5.09|3.39|5.09|3.39|0
1734609740000|2024-12-19 12:02:20|5.08||5.09||5.09||5.08||0
1734609760000|2024-12-19 12:02:40|5.08||5.08||5.08||5.08||0
1734609770000|2024-12-19 12:02:50|5.09||5.09||5.09||5.09||0
1734609780000|2024-12-19 12:03:00|5.1|3.4|5.1|3.4|5.1|3.4|5.09|3.39|0
1734609800000|2024-12-19 12:03:20|5.09|3.39|5.08|3.39|5.09|3.39|5.08|3.39|0
1734609810000|2024-12-19 12:03:30|5.09|3.38|5.08|3.39|5.09|3.39|5.08|3.38|0
1734609820000|2024-12-19 12:03:40||3.38||3.38||3.39||3.38|0
1734609830000|2024-12-19 12:03:50|5.07||5.07||5.07||5.07||0
1734609850000|2024-12-19 12:04:10|5.08||5.07||5.08||5.07||0
1734609860000|2024-12-19 12:04:20|5.08|3.39|5.08|3.39|5.08|3.39|5.07|3.39|0
1734609870000|2024-12-19 12:04:30|5.09||5.09||5.09||5.09||0
1734609890000|2024-12-19 12:04:50|5.1|3.4|5.09|3.4|5.1|3.4|5.09|3.4|0
1734609900000|2024-12-19 12:05:00||3.39||3.4||3.4||3.39|0
1734609910000|2024-12-19 12:05:10|5.1||5.1||5.1||5.09||0
1734609920000|2024-12-19 12:05:20|5.09||5.09||5.09||5.09||0
1734609930000|2024-12-19 12:05:30||3.39||3.4||3.4||3.39|0
1734609940000|2024-12-19 12:05:40||3.39||3.39||3.4||3.39|0
1734609950000|2024-12-19 12:05:50|5.08||5.08||5.08||5.08||0
1734609970000|2024-12-19 12:06:10|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1734609990000|2024-12-19 12:06:30|5.06||5.06||5.06||5.06||0
1734610000000|2024-12-19 12:06:40||3.37||3.38||3.38||3.37|0
1734610010000|2024-12-19 12:06:50||3.37||3.37||3.37||3.37|0
1734610020000|2024-12-19 12:07:00|5.05||5.05||5.05||5.05||0
1734610030000|2024-12-19 12:07:10|5.06||5.05||5.06||5.05||0
1734610040000|2024-12-19 12:07:20|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1734610080000|2024-12-19 12:08:00|5.03||5.04||5.04||5.03||0
1734610110000|2024-12-19 12:08:30|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1734610130000|2024-12-19 12:08:50|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1734610140000|2024-12-19 12:09:00|5.05|3.37|5.07|3.38|5.07|3.38|5.05|3.37|0
1734610150000|2024-12-19 12:09:10|5.08|3.39|5.08|3.38|5.09|3.39|5.08|3.38|0
1734610160000|2024-12-19 12:09:20|5.07||5.07||5.07||5.07||0
1734610170000|2024-12-19 12:09:30|5.06|3.37|5.06|3.37|5.06|3.37|5.06|3.37|0
1734610200000|2024-12-19 12:10:00|5.05|3.38|5.06|3.38|5.06|3.38|5.05|3.38|0
1734610210000|2024-12-19 12:10:10|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1734610230000|2024-12-19 12:10:30|5.06|3.38|5.07|3.38|5.07|3.38|5.05|3.38|0
1734610240000|2024-12-19 12:10:40|5.06|3.37|5.06|3.37|5.06|3.37|5.06|3.37|0
1734610250000|2024-12-19 12:10:50|5.05|3.36|5.04|3.36|5.05|3.36|5.04|3.36|0
1734610260000|2024-12-19 12:11:00|5.05||5.04||5.05||5.04||0
1734610270000|2024-12-19 12:11:10|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1734610280000|2024-12-19 12:11:20||3.36||3.36||3.36||3.35|0
1734610290000|2024-12-19 12:11:30|5.02|3.35|5.02|3.35|5.02|3.35|5.02|3.35|0
1734610310000|2024-12-19 12:11:50||3.34||3.35||3.35||3.34|0
1734610360000|2024-12-19 12:12:40|5.01|3.34|4.99|3.33|5.01|3.34|4.99|3.33|0
1734610370000|2024-12-19 12:12:50||3.32||3.32||3.32||3.32|0
1734610380000|2024-12-19 12:13:00|4.98||4.99||4.99||4.98||0
1734610390000|2024-12-19 12:13:10|5|3.33|5|3.34|5|3.34|5|3.33|0
1734610400000|2024-12-19 12:13:20||3.33||3.33||3.33||3.33|0
1734610410000|2024-12-19 12:13:30|4.99||5||5||4.99||0
1734610420000|2024-12-19 12:13:40|4.99||4.99||4.99||4.99||0
1734610430000|2024-12-19 12:13:50|4.98|3.32|4.99|3.33|4.99|3.33|4.98|3.32|0
1734610440000|2024-12-19 12:14:00|5||5||5||5||0
1734610450000|2024-12-19 12:14:10|4.99||4.99||4.99||4.99||0
1734610470000|2024-12-19 12:14:30|4.98|3.32|4.99|3.32|4.99|3.33|4.98|3.32|0
1734610480000|2024-12-19 12:14:40|4.98||4.98||4.99||4.98||0
1734610510000|2024-12-19 12:15:10|4.99|3.33|4.99|3.33|4.99|3.33|4.99|3.33|0
1734610520000|2024-12-19 12:15:20|4.98|3.32|4.98|3.32|4.98|3.33|4.98|3.32|0
1734610550000|2024-12-19 12:15:50|4.99|3.33|4.99|3.33|4.99|3.33|4.99|3.33|0
1734610560000|2024-12-19 12:16:00|5||5||5||5||0
1734610570000|2024-12-19 12:16:10|4.99|3.34|5|3.34|5|3.34|4.99|3.34|0
1734610580000|2024-12-19 12:16:20||3.33||3.33||3.33||3.33|0
1734610590000|2024-12-19 12:16:30|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1734610600000|2024-12-19 12:16:40|5|3.35|5.02|3.35|5.02|3.35|5|3.35|0
1734610610000|2024-12-19 12:16:50|5.03||5.02||5.03||5.02||0
1734610620000|2024-12-19 12:17:00|5.01|3.34|5.02|3.35|5.02|3.35|5.01|3.34|0
1734610630000|2024-12-19 12:17:10|5.01|3.34|5|3.33|5.01|3.34|5|3.33|0
1734610640000|2024-12-19 12:17:20|4.99||5||5||4.99||0
1734610650000|2024-12-19 12:17:30|4.99||4.99||4.99||4.99||0
1734610660000|2024-12-19 12:17:40|4.98|3.32|4.99|3.32|4.99|3.32|4.98|3.32|0
1734610670000|2024-12-19 12:17:50|4.98||4.98||4.98||4.98||0
1734610680000|2024-12-19 12:18:00|4.97|3.31|4.98|3.32|4.98|3.32|4.97|3.31|0
1734610690000|2024-12-19 12:18:10|4.97|3.31|4.97|3.31|4.97|3.31|4.97|3.31|0
1734610700000|2024-12-19 12:18:20|4.96|3.3|4.95|3.3|4.96|3.3|4.95|3.3|0
1734610710000|2024-12-19 12:18:30|4.94|3.29|4.92|3.28|4.94|3.29|4.92|3.28|0
1734610720000|2024-12-19 12:18:40|4.93|3.29|4.94|3.29|4.94|3.29|4.93|3.29|0
1734610730000|2024-12-19 12:18:50|4.93||4.94||4.94||4.93||0
1734610740000|2024-12-19 12:19:00|4.93|3.3|4.96|3.3|4.96|3.3|4.93|3.3|0
1734610750000|2024-12-19 12:19:10|4.95|3.29|4.94|3.29|4.95|3.29|4.94|3.29|0
1734610760000|2024-12-19 12:19:20|4.95|3.3|4.94|3.29|4.95|3.3|4.94|3.29|0
1734610770000|2024-12-19 12:19:30|4.95|3.3|4.94|3.3|4.95|3.3|4.94|3.3|0
1734610780000|2024-12-19 12:19:40|4.93|3.29|4.94|3.29|4.94|3.29|4.93|3.29|0
1734610790000|2024-12-19 12:19:50|4.93||4.93||4.93||4.93||0
1734610800000|2024-12-19 12:20:00|4.92|3.28|4.92|3.28|4.92|3.28|4.92|3.28|0
1734610810000|2024-12-19 12:20:10|4.93|3.29|4.93|3.29|4.93|3.29|4.93|3.29|0
1734610820000|2024-12-19 12:20:20|4.92|3.28|4.92|3.28|4.93|3.28|4.92|3.28|0
1734610830000|2024-12-19 12:20:30|4.93|3.29|4.93|3.28|4.93|3.29|4.93|3.28|0
1734610840000|2024-12-19 12:20:40|4.92||4.92||4.92||4.92||0
1734610860000|2024-12-19 12:21:00|4.91|3.27|4.9|3.27|4.91|3.27|4.9|3.27|0
1734610870000|2024-12-19 12:21:10|4.91||4.9||4.91||4.9||0
1734610880000|2024-12-19 12:21:20|4.91|3.28|4.92|3.28|4.92|3.28|4.91|3.28|0
1734610890000|2024-12-19 12:21:30|4.91|3.27|4.91|3.27|4.91|3.27|4.91|3.27|0
1734610910000|2024-12-19 12:21:50|4.92|3.28|4.92|3.28|4.92|3.28|4.92|3.28|0
1734610920000|2024-12-19 12:22:00|4.93|3.29|4.93|3.29|4.93|3.29|4.93|3.29|0
1734610930000|2024-12-19 12:22:10|4.94|3.28|4.93|3.28|4.94|3.28|4.93|3.28|0
1734610940000|2024-12-19 12:22:20|4.96|3.31|4.96|3.31|4.96|3.31|4.96|3.31|0
1734610950000|2024-12-19 12:22:30|4.95|3.3|4.95|3.3|4.96|3.3|4.95|3.3|0
1734610960000|2024-12-19 12:22:40|4.94|3.29|4.95|3.3|4.95|3.3|4.94|3.29|0
1734610970000|2024-12-19 12:22:50|4.96||4.95||4.96||4.95||0
1734610990000|2024-12-19 12:23:10|4.94|3.29|4.94|3.29|4.94|3.29|4.94|3.29|0
1734611030000|2024-12-19 12:23:50|4.93||4.93||4.93||4.93||0
1734611060000|2024-12-19 12:24:20||3.28||3.29||3.29||3.28|0
1734611070000|2024-12-19 12:24:30|4.92|3.28|4.92|3.28|4.92|3.28|4.92|3.28|0
1734611080000|2024-12-19 12:24:40|4.93||4.93||4.93||4.93||0
1734611090000|2024-12-19 12:24:50|4.92|3.29|4.92|3.28|4.92|3.29|4.92|3.28|0
1734611110000|2024-12-19 12:25:10|4.93||4.93||4.93||4.93||0
1734611120000|2024-12-19 12:25:20|4.92|3.27|4.91|3.27|4.92|3.27|4.91|3.27|0
1734611140000|2024-12-19 12:25:40|4.92|3.28|4.92|3.28|4.92|3.28|4.92|3.28|0
1734611150000|2024-12-19 12:25:50|4.91|3.27|4.92|3.28|4.92|3.28|4.91|3.27|0
1734611160000|2024-12-19 12:26:00|4.93|3.29|4.94|3.29|4.94|3.29|4.93|3.29|0
1734611170000|2024-12-19 12:26:10||3.3||3.29||3.3||3.29|0
1734611180000|2024-12-19 12:26:20|4.95|3.3|4.95|3.3|4.95|3.3|4.95|3.3|0
1734611190000|2024-12-19 12:26:30|4.94|3.29|4.95|3.3|4.95|3.3|4.94|3.29|0
1734611200000|2024-12-19 12:26:40|4.96||4.94||4.96||4.94||0
1734611210000|2024-12-19 12:26:50|4.95||4.95||4.96||4.95||0
1734611220000|2024-12-19 12:27:00|4.96|3.31|4.96|3.31|4.96|3.31|4.96|3.31|0
1734611230000|2024-12-19 12:27:10|4.97|3.32|4.97|3.32|4.97|3.32|4.97|3.32|0
1734611240000|2024-12-19 12:27:20||3.31||3.31||3.31||3.31|0
1734611280000|2024-12-19 12:28:00|4.96|3.32|4.96|3.31|4.96|3.32|4.96|3.31|0
1734611290000|2024-12-19 12:28:10|4.97||4.96||4.97||4.96||0
1734611300000|2024-12-19 12:28:20|4.95|3.3|4.94|3.3|4.95|3.3|4.94|3.3|0
1734611310000|2024-12-19 12:28:30|4.95|3.29|4.95|3.3|4.95|3.3|4.94|3.29|0
1734611320000|2024-12-19 12:28:40|4.94|3.29|4.94|3.29|4.94|3.29|4.94|3.29|0
1734611340000|2024-12-19 12:29:00||3.3||3.29||3.3||3.29|0
1734611350000|2024-12-19 12:29:10|4.93||4.93||4.93||4.93||0
1734611360000|2024-12-19 12:29:20|4.94||4.94||4.94||4.94||0
1734611400000|2024-12-19 12:30:00|4.95|3.3|4.94|3.3|4.95|3.3|4.94|3.3|0
1734611410000|2024-12-19 12:30:10||3.29||3.29||3.29||3.29|0
1734611420000|2024-12-19 12:30:20|4.95|3.3|4.94|3.3|4.95|3.3|4.94|3.3|0
1734611430000|2024-12-19 12:30:30|4.95||4.94||4.95||4.94||0
1734611440000|2024-12-19 12:30:40|4.93|3.29|4.93|3.29|4.93|3.29|4.93|3.29|0
1734611450000|2024-12-19 12:30:50|4.92|3.28|4.93|3.29|4.93|3.29|4.92|3.28|0
1734611460000|2024-12-19 12:31:00|4.94||4.93||4.94||4.93||0
1734611470000|2024-12-19 12:31:10|4.94||4.94||4.94||4.93||0
1734611480000|2024-12-19 12:31:20|4.95|3.3|4.96|3.3|4.96|3.3|4.95|3.3|0
1734611490000|2024-12-19 12:31:30|4.95|3.29|4.94|3.29|4.95|3.29|4.94|3.29|0
1734611500000|2024-12-19 12:31:40||3.3||3.29||3.3||3.29|0
1734611510000|2024-12-19 12:31:50|4.95|3.3|4.94|3.3|4.95|3.3|4.94|3.3|0
1734611520000|2024-12-19 12:32:00|4.95||4.94||4.95||4.94||0
1734611530000|2024-12-19 12:32:10|4.95|3.29|4.95|3.3|4.95|3.3|4.95|3.29|0
1734611540000|2024-12-19 12:32:20|4.94|3.29|4.94|3.29|4.94|3.29|4.94|3.29|0
1734611550000|2024-12-19 12:32:30|4.93||4.93||4.94||4.93||0
1734611560000|2024-12-19 12:32:40|4.94||4.94||4.94||4.94||0
1734611590000|2024-12-19 12:33:10|4.93||4.93||4.94||4.93||0
1734611600000|2024-12-19 12:33:20|4.94|3.3|4.95|3.3|4.95|3.3|4.94|3.3|0
1734611610000|2024-12-19 12:33:30|4.96|3.31|4.96|3.31|4.96|3.31|4.96|3.31|0
1734611640000|2024-12-19 12:34:00|4.97|3.32|4.97|3.31|4.97|3.32|4.97|3.31|0
1734611660000|2024-12-19 12:34:20|4.96||4.96||4.97||4.96||0
1734611670000|2024-12-19 12:34:30|4.97|3.32|4.97|3.32|4.98|3.32|4.97|3.32|0
1734611680000|2024-12-19 12:34:40||3.31||3.32||3.32||3.31|0
1734611690000|2024-12-19 12:34:50|4.96|3.31|4.96|3.31|4.96|3.31|4.96|3.31|0
1734611700000|2024-12-19 12:35:00|4.95|3.3|4.95|3.3|4.95|3.3|4.95|3.3|0
1734611710000|2024-12-19 12:35:10|4.96|3.31|4.96|3.31|4.96|3.31|4.96|3.31|0
1734611720000|2024-12-19 12:35:20|4.95|3.3|4.95|3.3|4.95|3.3|4.95|3.3|0
1734611730000|2024-12-19 12:35:30|4.94||4.94||4.94||4.94||0
1734611740000|2024-12-19 12:35:40|4.95||4.95||4.95||4.95||0
1734611750000|2024-12-19 12:35:50|4.94|3.29|4.94|3.29|4.94|3.29|4.93|3.29|0
1734611760000|2024-12-19 12:36:00||3.3||3.29||3.3||3.29|0
1734611770000|2024-12-19 12:36:10|4.95|3.3|4.95|3.3|4.95|3.3|4.95|3.3|0
1734611790000|2024-12-19 12:36:30|4.96|3.31|4.96|3.31|4.96|3.31|4.96|3.31|0
1734611800000|2024-12-19 12:36:40|4.95|3.3|4.95|3.3|4.95|3.3|4.95|3.3|0
1734611840000|2024-12-19 12:37:20|4.97|3.31|4.97|3.31|4.97|3.31|4.97|3.31|0
1734611850000|2024-12-19 12:37:30||3.32||3.32||3.32||3.32|0
1734611860000|2024-12-19 12:37:40||3.31||3.31||3.31||3.31|0
1734611890000|2024-12-19 12:38:10|4.96||4.96||4.96||4.96||0
1734611900000|2024-12-19 12:38:20|4.97||4.97||4.97||4.97||0
1734611910000|2024-12-19 12:38:30|4.96||4.96||4.96||4.96||0
1734611950000|2024-12-19 12:39:10||3.3||3.3||3.3||3.3|0
1734611980000|2024-12-19 12:39:40|4.95||4.96||4.96||4.95||0
1734611990000|2024-12-19 12:39:50|4.95|3.29|4.94|3.29|4.95|3.29|4.94|3.29|0
1734612000000|2024-12-19 12:40:00|4.95|3.3|4.94|3.29|4.95|3.3|4.94|3.29|0
1734612010000|2024-12-19 12:40:10|4.95|3.3|4.94|3.29|4.95|3.3|4.94|3.29|0
1734612020000|2024-12-19 12:40:20|4.93|3.28|4.93|3.28|4.93|3.28|4.93|3.28|0
1734612030000|2024-12-19 12:40:30|4.92|3.29|4.93|3.29|4.93|3.29|4.92|3.29|0
1734612050000|2024-12-19 12:40:50|5.19|3.46|5.19|3.46|5.19|3.46|5.19|3.46|0
1734612060000|2024-12-19 12:41:00|5.18|3.45|5.17|3.45|5.18|3.45|5.17|3.45|0
1734612070000|2024-12-19 12:41:10|5.18|3.4|5.11|3.4|5.18|3.4|5.11|3.4|0
1734612080000|2024-12-19 12:41:20|5.1||5.1||5.11||5.1||0
1734612090000|2024-12-19 12:41:30|5.03|3.36|5.02|3.35|5.03|3.36|5.02|3.35|0
1734612100000|2024-12-19 12:41:40|5.03||5.02||5.03||5.02||0
1734612110000|2024-12-19 12:41:50|5.03|3.36|5.04|3.36|5.04|3.36|5.02|3.36|0
1734612130000|2024-12-19 12:42:10|4.76|3.17|4.76|3.17|4.76|3.17|4.76|3.17|0
1734612140000|2024-12-19 12:42:20|4.75|3.16|4.75|3.16|4.75|3.16|4.74|3.16|0
1734612150000|2024-12-19 12:42:30|4.73|3.15|4.75|3.16|4.75|3.16|4.73|3.15|0
1734612160000|2024-12-19 12:42:40|4.74|3.15|4.73|3.15|4.74|3.15|4.73|3.15|0
1734612170000|2024-12-19 12:42:50|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.16|0
1734612180000|2024-12-19 12:43:00|4.73||4.74||4.74||4.73||0
1734612190000|2024-12-19 12:43:10|4.75|3.17|4.75|3.16|4.75|3.17|4.75|3.16|0
1734612200000|2024-12-19 12:43:20|4.74||4.74||4.74||4.74||0
1734612210000|2024-12-19 12:43:30|4.75|3.17|4.75|3.17|4.75|3.17|4.75|3.17|0
1734612220000|2024-12-19 12:43:40|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.16|0
1734612230000|2024-12-19 12:43:50|4.75|3.17|4.75|3.16|4.75|3.17|4.75|3.16|0
1734612240000|2024-12-19 12:44:00|4.74||4.74||4.75||4.74||0
1734612250000|2024-12-19 12:44:10|4.75||4.74||4.75||4.74||0
1734612300000|2024-12-19 12:45:00|4.75||4.73||4.75||4.73||0
1734612310000|2024-12-19 12:45:10||3.15||3.15||3.15||3.15|0
1734612320000|2024-12-19 12:45:20||3.16||3.15||3.16||3.15|0
1734612330000|2024-12-19 12:45:30||3.16||3.15||3.16||3.15|0
1734612340000|2024-12-19 12:45:40|4.72||4.72||4.72||4.72||0
1734612360000|2024-12-19 12:46:00||3.14||3.15||3.15||3.14|0
1734612370000|2024-12-19 12:46:10||3.14||3.15||3.15||3.14|0
1734612380000|2024-12-19 12:46:20|4.73||4.73||4.73||4.73||0
1734612390000|2024-12-19 12:46:30|4.72||4.73||4.73||4.72||0
1734612400000|2024-12-19 12:46:40|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.16|0
1734612410000|2024-12-19 12:46:50|4.73|3.15|4.73|3.15|4.73|3.15|4.73|3.15|0
1734612420000|2024-12-19 12:47:00|4.72||4.73||4.73||4.72||0
1734612430000|2024-12-19 12:47:10||3.16||3.16||3.16||3.16|0
1734612440000|2024-12-19 12:47:20||3.15||3.15||3.15||3.15|0
1734612460000|2024-12-19 12:47:40|4.72||4.72||4.72||4.72||0
1734612500000|2024-12-19 12:48:20||3.14||3.14||3.14||3.14|0
1734612510000|2024-12-19 12:48:30|4.71||4.71||4.71||4.71||0
1734612520000|2024-12-19 12:48:40|4.72|3.15|4.72|3.15|4.72|3.15|4.72|3.15|0
1734612530000|2024-12-19 12:48:50||3.14||3.15||3.15||3.14|0
1734612540000|2024-12-19 12:49:00|4.73|3.16|4.73|3.16|4.73|3.16|4.73|3.16|0
1734612550000|2024-12-19 12:49:10|4.74||4.74||4.74||4.74||0
1734612560000|2024-12-19 12:49:20|4.75|3.17|4.75|3.17|4.75|3.17|4.75|3.17|0
1734612570000|2024-12-19 12:49:30|4.76||4.76||4.76||4.76||0
1734612580000|2024-12-19 12:49:40|4.75|3.16|4.74|3.16|4.75|3.16|4.74|3.16|0
1734612590000|2024-12-19 12:49:50|4.75||4.75||4.75||4.75||0
1734612600000|2024-12-19 12:50:00|4.74||4.74||4.74||4.74||0
1734612610000|2024-12-19 12:50:10|4.75|3.17|4.75|3.17|4.75|3.17|4.75|3.16|0
1734612620000|2024-12-19 12:50:20|4.76||4.75||4.76||4.75||0
1734612630000|2024-12-19 12:50:30|4.76|3.18|4.76|3.18|4.76|3.18|4.76|3.18|0
1734612640000|2024-12-19 12:50:40||3.17||3.17||3.17||3.17|0
1734612650000|2024-12-19 12:50:50|4.75||4.75||4.75||4.75||0
1734612660000|2024-12-19 12:51:00|4.76||4.76||4.76||4.76||0
1734612670000|2024-12-19 12:51:10|4.75|3.16|4.75|3.17|4.75|3.17|4.75|3.16|0
1734612690000|2024-12-19 12:51:30|4.74|3.16|4.74|3.16|4.75|3.16|4.74|3.16|0
1734612700000|2024-12-19 12:51:40|4.75||4.74||4.75||4.74||0
1734612720000|2024-12-19 12:52:00|4.73|3.15|4.74|3.16|4.74|3.16|4.73|3.15|0
1734612730000|2024-12-19 12:52:10|4.73|3.15|4.73|3.15|4.73|3.15|4.73|3.15|0
1734612740000|2024-12-19 12:52:20|4.74|3.16|4.73|3.16|4.74|3.16|4.73|3.16|0
1734612750000|2024-12-19 12:52:30|4.72|3.15|4.72|3.15|4.72|3.15|4.72|3.15|0
1734612770000|2024-12-19 12:52:50|4.73||4.73||4.73||4.73||0
1734612780000|2024-12-19 12:53:00|4.74|3.16|4.75|3.17|4.75|3.17|4.74|3.16|0
1734612820000|2024-12-19 12:53:40|4.76||4.76||4.76||4.76||0
1734612840000|2024-12-19 12:54:00|4.75||4.75||4.75||4.75||0
1734612860000|2024-12-19 12:54:20|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.16|0
1734612870000|2024-12-19 12:54:30|4.73||4.73||4.73||4.73||0
1734612880000|2024-12-19 12:54:40|4.74||4.75||4.75||4.74||0
1734612890000|2024-12-19 12:54:50|4.74||4.74||4.74||4.74||0
1734612910000|2024-12-19 12:55:10|4.75||4.74||4.75||4.74||0
1734612920000|2024-12-19 12:55:20|4.73|3.15|4.73|3.15|4.73|3.15|4.73|3.15|0
1734612930000|2024-12-19 12:55:30||3.16||3.16||3.16||3.16|0
1734612940000|2024-12-19 12:55:40|4.74||4.74||4.74||4.74||0
1734612950000|2024-12-19 12:55:50|4.73||4.74||4.74||4.73||0
1734612960000|2024-12-19 12:56:00|4.73||4.73||4.74||4.73||0
1734612970000|2024-12-19 12:56:10|4.74|3.15|4.74|3.16|4.74|3.16|4.74|3.15|0
1734612980000|2024-12-19 12:56:20|4.73|3.15|4.73|3.15|4.73|3.15|4.73|3.15|0
1734612990000|2024-12-19 12:56:30|4.72||4.72||4.72||4.72||0
1734613000000|2024-12-19 12:56:40||3.14||3.14||3.14||3.14|0
1734613010000|2024-12-19 12:56:50|4.71||4.71||4.71||4.71||0
1734613030000|2024-12-19 12:57:10|4.7|3.13|4.69|3.13|4.7|3.13|4.69|3.13|0
1734613040000|2024-12-19 12:57:20|4.7||4.69||4.7||4.69||0
1734613050000|2024-12-19 12:57:30||3.12||3.12||3.12||3.12|0
1734613070000|2024-12-19 12:57:50|4.68||4.68||4.68||4.68||0
1734613100000|2024-12-19 12:58:20|4.67||4.68||4.68||4.67||0
1734613160000|2024-12-19 12:59:20|4.67|3.11|4.67|3.11|4.67|3.11|4.67|3.11|0
1734613200000|2024-12-19 13:00:00|4.68|3.12|4.7|3.13|4.7|3.13|4.68|3.12|0
1734613210000|2024-12-19 13:00:10|4.69||4.69||4.69||4.69||0
1734613230000|2024-12-19 13:00:30||3.12||3.12||3.12||3.12|0
1734613240000|2024-12-19 13:00:40|4.68||4.68||4.68||4.68||0
1734613270000|2024-12-19 13:01:10|4.69||4.69||4.69||4.69||0
1734613280000|2024-12-19 13:01:20|4.67|3.11|4.67|3.12|4.67|3.12|4.67|3.11|0
1734613290000|2024-12-19 13:01:30|4.66|3.11|4.66|3.11|4.66|3.11|4.66|3.11|0
1734613310000|2024-12-19 13:01:50||3.1||3.1||3.1||3.1|0
1734613320000|2024-12-19 13:02:00|4.65||4.65||4.65||4.65||0
1734613330000|2024-12-19 13:02:10|4.64||4.64||4.64||4.64||0
1734613340000|2024-12-19 13:02:20|4.65||4.65||4.65||4.65||0
1734613370000|2024-12-19 13:02:50|4.64||4.64||4.64||4.64||0
1734613380000|2024-12-19 13:03:00||3.09||3.09||3.09||3.09|0
1734613390000|2024-12-19 13:03:10||3.1||3.09||3.1||3.09|0
1734613400000|2024-12-19 13:03:20|4.63||4.64||4.64||4.63||0
1734613430000|2024-12-19 13:03:50||3.1||3.09||3.1||3.09|0
1734613450000|2024-12-19 13:04:10|4.65|3.1|4.66|3.1|4.66|3.1|4.65|3.1|0
1734613460000|2024-12-19 13:04:20|4.65||4.65||4.65||4.65||0
1734613470000|2024-12-19 13:04:30|4.66||4.66||4.66||4.66||0
1734613480000|2024-12-19 13:04:40|4.67|3.11|4.66|3.11|4.67|3.11|4.66|3.11|0
1734613490000|2024-12-19 13:04:50|4.67|3.12|4.67|3.12|4.67|3.12|4.67|3.12|0
1734613500000|2024-12-19 13:05:00|4.68||4.68||4.68||4.68||0
1734613510000|2024-12-19 13:05:10|4.67||4.68||4.68||4.67||0
1734613520000|2024-12-19 13:05:20|4.69|3.13|4.68|3.12|4.69|3.13|4.68|3.12|0
1734613530000|2024-12-19 13:05:30|4.69|3.13|4.69|3.13|4.69|3.13|4.69|3.13|0
1734613540000|2024-12-19 13:05:40|4.7||4.7||4.7||4.7||0
1734613560000|2024-12-19 13:06:00||3.14||3.14||3.14||3.13|0
1734613570000|2024-12-19 13:06:10||3.13||3.14||3.14||3.13|0
1734613580000|2024-12-19 13:06:20||3.13||3.13||3.13||3.13|0
1734613590000|2024-12-19 13:06:30|4.69||4.69||4.69||4.69||0
1734613600000|2024-12-19 13:06:40|4.7|3.14|4.7|3.14|4.7|3.14|4.7|3.14|0
1734613610000|2024-12-19 13:06:50||3.13||3.13||3.13||3.13|0
1734613630000|2024-12-19 13:07:10||3.14||3.14||3.14||3.14|0
1734613640000|2024-12-19 13:07:20|4.71||4.71||4.72||4.71||0
1734613650000|2024-12-19 13:07:30|4.72|3.15|4.72|3.15|4.72|3.15|4.72|3.14|0
1734613660000|2024-12-19 13:07:40|4.71|3.14|4.73|3.15|4.73|3.15|4.71|3.14|0
1734613670000|2024-12-19 13:07:50|4.72||4.72||4.72||4.72||0
1734613680000|2024-12-19 13:08:00|4.71|3.14|4.73|3.15|4.73|3.15|4.71|3.14|0
1734613690000|2024-12-19 13:08:10|4.72||4.72||4.72||4.72||0
1734613700000|2024-12-19 13:08:20|4.73||4.73||4.73||4.73||0
1734613720000|2024-12-19 13:08:40|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.15|0
1734613730000|2024-12-19 13:08:50|4.73|3.15|4.74|3.16|4.74|3.16|4.73|3.15|0
1734613740000|2024-12-19 13:09:00|4.73|3.15|4.73|3.15|4.73|3.15|4.73|3.15|0
1734613750000|2024-12-19 13:09:10|4.72||4.73||4.73||4.72||0
1734613760000|2024-12-19 13:09:20|4.72||4.72||4.72||4.72||0
1734613780000|2024-12-19 13:09:40|4.73||4.73||4.73||4.73||0
1734613790000|2024-12-19 13:09:50|4.72||4.72||4.72||4.72||0
1734613810000|2024-12-19 13:10:10|4.71|3.14|4.71|3.14|4.72|3.14|4.71|3.14|0
1734613820000|2024-12-19 13:10:20|4.7|3.13|4.7|3.13|4.7|3.13|4.7|3.13|0
1734613830000|2024-12-19 13:10:30||3.14||3.14||3.14||3.14|0
1734613840000|2024-12-19 13:10:40|4.71|3.13|4.7|3.13|4.71|3.13|4.7|3.13|0
1734613880000|2024-12-19 13:11:20|4.69||4.7||4.7||4.69||0
1734613890000|2024-12-19 13:11:30|4.69||4.7||4.7||4.69||0
1734613900000|2024-12-19 13:11:40|4.69||4.69||4.7||4.69||0
1734613910000|2024-12-19 13:11:50|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1734613940000|2024-12-19 13:12:20|4.69|3.13|4.68|3.12|4.69|3.13|4.68|3.12|0
1734613950000|2024-12-19 13:12:30|4.69|3.13|4.69|3.13|4.69|3.13|4.69|3.13|0
1734613960000|2024-12-19 13:12:40|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1734613980000|2024-12-19 13:13:00|4.67|3.11|4.67|3.12|4.67|3.12|4.67|3.11|0
1734614000000|2024-12-19 13:13:20||3.11||3.11||3.11||3.11|0
1734614040000|2024-12-19 13:14:00||3.12||3.11||3.12||3.11|0
1734614050000|2024-12-19 13:14:10||3.12||3.11||3.12||3.11|0
1734614060000|2024-12-19 13:14:20|4.66||4.66||4.66||4.66||0
1734614070000|2024-12-19 13:14:30|4.67||4.67||4.67||4.67||0
1734614080000|2024-12-19 13:14:40|4.66|3.1|4.66|3.1|4.66|3.1|4.66|3.1|0
1734614090000|2024-12-19 13:14:50||3.11||3.11||3.11||3.11|0
1734614100000|2024-12-19 13:15:00|4.67|3.1|4.66|3.11|4.67|3.11|4.66|3.1|0
1734614120000|2024-12-19 13:15:20|4.65|3.1|4.64|3.1|4.65|3.1|4.64|3.1|0
1734614130000|2024-12-19 13:15:30||3.09||3.09||3.09||3.09|0
1734614140000|2024-12-19 13:15:40|4.65|3.1|4.64|3.1|4.65|3.1|4.64|3.1|0
1734614150000|2024-12-19 13:15:50|4.65||4.66||4.66||4.65||0
1734614160000|2024-12-19 13:16:00|4.65||4.65||4.65||4.65||0
1734614180000|2024-12-19 13:16:20|4.66|3.11|4.66|3.11|4.66|3.11|4.66|3.11|0
1734614200000|2024-12-19 13:16:40|4.67||4.67||4.67||4.67||0
1734614210000|2024-12-19 13:16:50|4.66||4.66||4.66||4.66||0
1734614220000|2024-12-19 13:17:00|4.67||4.67||4.67||4.67||0
1734614230000|2024-12-19 13:17:10|4.66||4.67||4.67||4.66||0
1734614250000|2024-12-19 13:17:30|4.66||4.66||4.67||4.66||0
1734614260000|2024-12-19 13:17:40|4.67||4.67||4.67||4.66||0
1734614270000|2024-12-19 13:17:50|4.66|3.1|4.65|3.1|4.66|3.1|4.65|3.1|0
1734614280000|2024-12-19 13:18:00|4.73|3.16|4.74|3.16|4.74|3.16|4.73|3.16|0
1734614290000|2024-12-19 13:18:10|4.73|3.15|4.67|3.11|4.73|3.15|4.67|3.11|0
1734614300000|2024-12-19 13:18:20||3.12||3.12||3.12||3.12|0
1734614310000|2024-12-19 13:18:30|4.68||4.68||4.68||4.68||0
1734614320000|2024-12-19 13:18:40|4.67|3.11|4.67|3.11|4.67|3.11|4.67|3.11|0
1734614330000|2024-12-19 13:18:50|4.68|3.12|4.68|3.12|4.68|3.12|4.67|3.11|0
1734614340000|2024-12-19 13:19:00|4.69||4.69||4.69||4.69||0
1734614350000|2024-12-19 13:19:10|4.68|3.13|4.69|3.12|4.69|3.13|4.68|3.12|0
1734614360000|2024-12-19 13:19:20|4.68|3.13|4.69|3.13|4.69|3.13|4.68|3.13|0
1734614370000|2024-12-19 13:19:30|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1734614400000|2024-12-19 13:20:00|4.69|3.13|4.68|3.12|4.69|3.13|4.68|3.12|0
1734614410000|2024-12-19 13:20:10|4.67|3.11|4.67|3.11|4.67|3.11|4.67|3.11|0
1734614420000|2024-12-19 13:20:20|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1734614430000|2024-12-19 13:20:30|4.67|3.11|4.66|3.11|4.67|3.11|4.66|3.11|0
1734614450000|2024-12-19 13:20:50|4.67||4.67||4.67||4.67||0
1734614460000|2024-12-19 13:21:00|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1734614470000|2024-12-19 13:21:10|4.67||4.67||4.67||4.67||0
1734614480000|2024-12-19 13:21:20|4.68||4.68||4.68||4.68||0
1734614510000|2024-12-19 13:21:50|4.69|3.13|4.69|3.13|4.69|3.13|4.69|3.13|0
1734614520000|2024-12-19 13:22:00|4.71|3.14|4.7|3.14|4.71|3.14|4.7|3.14|0
1734614530000|2024-12-19 13:22:10|4.69|3.13|4.69|3.13|4.69|3.13|4.69|3.13|0
1734614540000|2024-12-19 13:22:20|4.7||4.7||4.7||4.7||0
1734614550000|2024-12-19 13:22:30|4.69||4.69||4.69||4.69||0
1734614560000|2024-12-19 13:22:40|4.7||4.69||4.7||4.69||0
1734614590000|2024-12-19 13:23:10|4.7||4.69||4.7||4.69||0
1734614610000|2024-12-19 13:23:30|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1734614620000|2024-12-19 13:23:40|4.69|3.13|4.69|3.13|4.69|3.13|4.69|3.13|0
1734614630000|2024-12-19 13:23:50|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1734614650000|2024-12-19 13:24:10|4.69||4.69||4.69||4.69||0
1734614660000|2024-12-19 13:24:20|4.68||4.68||4.68||4.67||0
1734614690000|2024-12-19 13:24:50|4.69|3.13|4.68|3.12|4.69|3.13|4.68|3.12|0
1734614700000|2024-12-19 13:25:00|4.69|3.13|4.68|3.12|4.69|3.13|4.68|3.12|0
1734614730000|2024-12-19 13:25:30|4.69||4.69||4.69||4.69||0
1734614740000|2024-12-19 13:25:40|4.68||4.69||4.69||4.68||0
1734614750000|2024-12-19 13:25:50||3.13||3.13||3.13||3.13|0
1734614760000|2024-12-19 13:26:00|4.7||4.7||4.7||4.7||0
1734614770000|2024-12-19 13:26:10|4.71|3.14|4.71|3.14|4.71|3.14|4.71|3.14|0
1734614780000|2024-12-19 13:26:20|4.72|3.15|4.71|3.14|4.72|3.15|4.71|3.14|0
1734614790000|2024-12-19 13:26:30|4.72|3.15|4.72|3.15|4.72|3.15|4.72|3.15|0
1734614810000|2024-12-19 13:26:50|4.73||4.72||4.73||4.72||0
1734614830000|2024-12-19 13:27:10||3.14||3.15||3.15||3.14|0
1734614850000|2024-12-19 13:27:30|4.73||4.73||4.73||4.73||0
1734614870000|2024-12-19 13:27:50||3.16||3.16||3.16||3.16|0
1734614880000|2024-12-19 13:28:00|4.72|3.15|4.72|3.15|4.72|3.15|4.72|3.15|0
1734614890000|2024-12-19 13:28:10|4.7|3.14|4.71|3.14|4.71|3.14|4.7|3.14|0
1734614930000|2024-12-19 13:28:50|4.7||4.71||4.71||4.7||0
1734614940000|2024-12-19 13:29:00|4.72||4.72||4.72||4.72||0
1734614950000|2024-12-19 13:29:10|4.71||4.71||4.72||4.71||0
1734614960000|2024-12-19 13:29:20|4.72|3.15|4.72|3.15|4.72|3.15|4.72|3.15|0
1734614970000|2024-12-19 13:29:30|4.71|3.14|4.72|3.15|4.72|3.15|4.71|3.14|0
1734614980000|2024-12-19 13:29:40|4.71|3.14|4.72|3.14|4.72|3.14|4.71|3.14|0
1734614990000|2024-12-19 13:29:50|4.71||4.71||4.71||4.71||0
1734615000000|2024-12-19 13:30:00|4.69|3.13|4.7|3.13|4.7|3.13|4.69|3.13|0
1734615010000|2024-12-19 13:30:10|4.71|3.14|4.67|3.12|4.71|3.14|4.67|3.12|0
1734615020000|2024-12-19 13:30:20|4.7|3.13|4.69|3.12|4.7|3.13|4.67|3.11|0
1734615030000|2024-12-19 13:30:30|4.67|3.13|4.7|3.13|4.7|3.13|4.67|3.13|0
1734615040000|2024-12-19 13:30:40|4.71|3.14|4.69|3.13|4.71|3.14|4.69|3.13|0
1734615050000|2024-12-19 13:30:50|4.7||4.7||4.7||4.7||0
1734615060000|2024-12-19 13:31:00|4.69|3.12|4.68|3.12|4.69|3.12|4.68|3.12|0
1734615070000|2024-12-19 13:31:10|4.69|3.13|4.69|3.13|4.69|3.13|4.69|3.13|0
1734615080000|2024-12-19 13:31:20|4.7||4.69||4.7||4.69||0
1734615090000|2024-12-19 13:31:30|4.68|3.12|4.67|3.12|4.68|3.12|4.67|3.12|0
1734615100000|2024-12-19 13:31:40|4.68|3.13|4.7|3.13|4.7|3.13|4.68|3.13|0
1734615110000|2024-12-19 13:31:50|4.68|3.12|4.69|3.13|4.69|3.13|4.68|3.12|0
1734615120000|2024-12-19 13:32:00|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1734615130000|2024-12-19 13:32:10|4.7|3.13|4.69|3.13|4.7|3.13|4.69|3.13|0
1734615140000|2024-12-19 13:32:20|4.7||4.7||4.7||4.69||0
1734615150000|2024-12-19 13:32:30|4.71|3.14|4.72|3.15|4.72|3.15|4.71|3.14|0
1734615160000|2024-12-19 13:32:40||3.14||3.14||3.15||3.14|0
1734615170000|2024-12-19 13:32:50|4.71|3.15|4.72|3.15|4.73|3.15|4.71|3.15|0
1734615180000|2024-12-19 13:33:00|4.73|3.14|4.72|3.15|4.73|3.15|4.71|3.14|0
1734615200000|2024-12-19 13:33:20|4.73||4.73||4.73||4.73||0
1734615210000|2024-12-19 13:33:30|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.15|0
1734615220000|2024-12-19 13:33:40|4.75|3.17|4.74|3.16|4.75|3.17|4.74|3.16|0
1734615230000|2024-12-19 13:33:50|4.75|3.17|4.74|3.16|4.75|3.17|4.74|3.16|0
1734615240000|2024-12-19 13:34:00|4.75|3.17|4.74|3.16|4.75|3.17|4.74|3.16|0
1734615270000|2024-12-19 13:34:30|4.73|3.15|4.72|3.15|4.73|3.15|4.72|3.15|0
1734615280000|2024-12-19 13:34:40|4.71|3.14|4.71|3.14|4.71|3.14|4.71|3.14|0
1734615290000|2024-12-19 13:34:50|4.7|3.13|4.69|3.13|4.7|3.13|4.69|3.13|0
1734615300000|2024-12-19 13:35:00|4.7|3.14|4.71|3.14|4.71|3.14|4.7|3.14|0
1734615310000|2024-12-19 13:35:10|4.72|3.15|4.72|3.15|4.72|3.15|4.72|3.15|0
1734615330000|2024-12-19 13:35:30|4.73|3.16|4.74|3.16|4.74|3.16|4.73|3.16|0
1734615340000|2024-12-19 13:35:40|4.73|3.15|4.73|3.15|4.73|3.15|4.73|3.15|0
1734615350000|2024-12-19 13:35:50|4.74|3.16|4.75|3.16|4.75|3.16|4.74|3.16|0
1734615360000|2024-12-19 13:36:00|4.74||4.74||4.74||4.74||0
1734615370000|2024-12-19 13:36:10|4.75|3.17|4.75|3.16|4.75|3.17|4.75|3.16|0
1734615380000|2024-12-19 13:36:20|4.74|3.17|4.74|3.16|4.74|3.17|4.74|3.16|0
1734615390000|2024-12-19 13:36:30|4.73|3.15|4.74|3.16|4.74|3.16|4.73|3.15|0
1734615400000|2024-12-19 13:36:40|4.73|3.15|4.71|3.14|4.74|3.15|4.71|3.14|0
1734615410000|2024-12-19 13:36:50|4.72|3.15|4.72|3.15|4.72|3.15|4.72|3.15|0
1734615420000|2024-12-19 13:37:00|4.7|3.13|4.71|3.14|4.71|3.14|4.7|3.13|0
1734615430000|2024-12-19 13:37:10|4.7|3.13|4.7|3.13|4.7|3.13|4.7|3.13|0
1734615440000|2024-12-19 13:37:20|4.69||4.69||4.7||4.69||0
1734615450000|2024-12-19 13:37:30|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1734615470000|2024-12-19 13:37:50|4.69||4.69||4.69||4.69||0
1734615480000|2024-12-19 13:38:00|4.68|3.13|4.69|3.13|4.69|3.13|4.68|3.13|0
1734615490000|2024-12-19 13:38:10||3.12||3.13||3.13||3.12|0
1734615500000|2024-12-19 13:38:20|4.68|3.12|4.69|3.13|4.69|3.13|4.68|3.12|0
1734615510000|2024-12-19 13:38:30|4.7||4.7||4.7||4.7||0
1734615520000|2024-12-19 13:38:40|4.71|3.14|4.72|3.15|4.72|3.15|4.71|3.14|0
1734615530000|2024-12-19 13:38:50|4.71|3.14|4.71|3.14|4.71|3.14|4.71|3.14|0
1734615540000|2024-12-19 13:39:00|4.7||4.71||4.71||4.7||0
1734615550000|2024-12-19 13:39:10|4.72||4.71||4.72||4.71||0
1734615560000|2024-12-19 13:39:20|4.72||4.71||4.72||4.71||0
1734615570000|2024-12-19 13:39:30|4.7||4.71||4.71||4.7||0
1734615580000|2024-12-19 13:39:40|4.7|3.13|4.7|3.13|4.7|3.13|4.7|3.13|0
1734615590000|2024-12-19 13:39:50|4.69||4.69||4.69||4.69||0
1734615600000|2024-12-19 13:40:00|4.7|3.12|4.7|3.13|4.7|3.13|4.7|3.12|0
1734615610000|2024-12-19 13:40:10|4.69||4.69||4.7||4.69||0
1734615620000|2024-12-19 13:40:20|4.68|3.12|4.68|3.12|4.69|3.13|4.68|3.12|0
1734615630000|2024-12-19 13:40:30|4.69|3.13|4.69|3.13|4.69|3.13|4.69|3.13|0
1734615650000|2024-12-19 13:40:50|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1734615660000|2024-12-19 13:41:00|4.67|3.13|4.69|3.13|4.69|3.13|4.67|3.13|0
1734615670000|2024-12-19 13:41:10|4.7||4.69||4.7||4.69||0
1734615680000|2024-12-19 13:41:20|4.7|3.14|4.71|3.14|4.71|3.14|4.7|3.14|0
1734615690000|2024-12-19 13:41:30|4.72|3.15|4.72|3.15|4.72|3.15|4.72|3.15|0
1734615710000|2024-12-19 13:41:50|4.73||4.73||4.73||4.73||0
1734615720000|2024-12-19 13:42:00|4.72||4.72||4.72||4.72||0
1734615730000|2024-12-19 13:42:10|4.73||4.72||4.73||4.72||0
1734615740000|2024-12-19 13:42:20|4.73||4.73||4.73||4.73||0
1734615750000|2024-12-19 13:42:30|4.72|3.14|4.71|3.14|4.72|3.14|4.71|3.14|0
1734615800000|2024-12-19 13:43:20|4.72|3.15|4.73|3.16|4.73|3.16|4.72|3.15|0
1734615810000|2024-12-19 13:43:30|4.74|3.15|4.73|3.15|4.74|3.15|4.73|3.15|0
1734615820000|2024-12-19 13:43:40|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.16|0
1734615830000|2024-12-19 13:43:50|4.73|3.15|4.73|3.15|4.73|3.15|4.73|3.15|0
1734615840000|2024-12-19 13:44:00|4.74|3.16|4.73|3.15|4.74|3.16|4.73|3.15|0
1734615850000|2024-12-19 13:44:10|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.16|0
1734615860000|2024-12-19 13:44:20|4.75|3.17|4.75|3.16|4.75|3.17|4.75|3.16|0
1734615870000|2024-12-19 13:44:30|4.77|3.17|4.77|3.18|4.77|3.18|4.77|3.17|0
1734615890000|2024-12-19 13:44:50|4.78||4.77||4.78||4.77||0
1734615900000|2024-12-19 13:45:00|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1734615910000|2024-12-19 13:45:10|4.77|3.18|4.77|3.18|4.77|3.18|4.77|3.18|0
1734615920000|2024-12-19 13:45:20|4.76|3.17|4.77|3.18|4.77|3.18|4.76|3.17|0
1734615950000|2024-12-19 13:45:50|4.76||4.77||4.77||4.76||0
1734615960000|2024-12-19 13:46:00|4.78|3.19|4.79|3.19|4.79|3.19|4.78|3.19|0
1734615970000|2024-12-19 13:46:10|4.78|3.18|4.77|3.18|4.78|3.18|4.77|3.18|0
1734615980000|2024-12-19 13:46:20|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1734615990000|2024-12-19 13:46:30||3.18||3.18||3.18||3.18|0
1734616000000|2024-12-19 13:46:40|4.77||4.76||4.77||4.76||0
1734616010000|2024-12-19 13:46:50|4.77||4.77||4.78||4.77||0
1734616020000|2024-12-19 13:47:00|4.76|3.17|4.76|3.17|4.76|3.17|4.76|3.17|0
1734616030000|2024-12-19 13:47:10||3.18||3.18||3.18||3.18|0
1734616040000|2024-12-19 13:47:20||3.17||3.17||3.18||3.17|0
1734616050000|2024-12-19 13:47:30|4.75||4.76||4.76||4.75||0
1734616060000|2024-12-19 13:47:40|4.75||4.75||4.76||4.75||0
1734616070000|2024-12-19 13:47:50|4.76||4.76||4.76||4.76||0
1734616080000|2024-12-19 13:48:00|4.75|3.16|4.74|3.16|4.75|3.16|4.74|3.16|0
1734616100000|2024-12-19 13:48:20|4.73||4.73||4.73||4.73||0
1734616110000|2024-12-19 13:48:30||3.15||3.16||3.16||3.15|0
1734616120000|2024-12-19 13:48:40|4.74|3.15|4.73|3.15|4.74|3.15|4.73|3.15|0
1734616140000|2024-12-19 13:49:00|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.16|0
1734616150000|2024-12-19 13:49:10|4.73|3.15|4.73|3.15|4.73|3.15|4.73|3.15|0
1734616160000|2024-12-19 13:49:20||3.16||3.16||3.16||3.16|0
1734616170000|2024-12-19 13:49:30|4.74|3.15|4.73|3.16|4.74|3.16|4.73|3.15|0
1734616180000|2024-12-19 13:49:40|4.74||4.73||4.74||4.73||0
1734616190000|2024-12-19 13:49:50|4.74||4.73||4.74||4.73||0
1734616200000|2024-12-19 13:50:00|4.74||4.75||4.75||4.74||0
1734616210000|2024-12-19 13:50:10|4.74|3.17|4.76|3.17|4.76|3.17|4.74|3.17|0
1734616220000|2024-12-19 13:50:20|4.77|3.18|4.77|3.18|4.77|3.18|4.77|3.17|0
1734616230000|2024-12-19 13:50:30|4.76||4.76||4.76||4.76||0
1734616240000|2024-12-19 13:50:40||3.17||3.17||3.18||3.17|0
1734616250000|2024-12-19 13:50:50|4.75|3.16|4.74|3.16|4.75|3.16|4.74|3.16|0
1734616270000|2024-12-19 13:51:10|4.75|3.17|4.76|3.17|4.76|3.17|4.75|3.17|0
1734616280000|2024-12-19 13:51:20|4.77|3.18|4.77|3.18|4.77|3.18|4.77|3.18|0
1734616290000|2024-12-19 13:51:30|4.78||4.77||4.78||4.77||0
1734616310000|2024-12-19 13:51:50|4.78|3.19|4.79|3.19|4.79|3.19|4.78|3.19|0
1734616320000|2024-12-19 13:52:00|4.78|3.2|4.79|3.2|4.79|3.2|4.78|3.2|0
1734616330000|2024-12-19 13:52:10|4.8||4.81||4.81||4.8||0
1734616340000|2024-12-19 13:52:20|4.8||4.8||4.8||4.8||0
1734616350000|2024-12-19 13:52:30|4.81|3.21|4.81|3.21|4.82|3.21|4.81|3.21|0
1734616360000|2024-12-19 13:52:40|4.82||4.81||4.82||4.81||0
1734616370000|2024-12-19 13:52:50|4.82|3.22|4.82|3.22|4.82|3.22|4.82|3.22|0
1734616380000|2024-12-19 13:53:00|4.8|3.21|4.81|3.21|4.81|3.21|4.8|3.2|0
1734616420000|2024-12-19 13:53:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1734616430000|2024-12-19 13:53:50|4.81|3.21|4.78|3.18|4.81|3.21|4.78|3.18|0
1734616440000|2024-12-19 13:54:00|4.77|3.17|4.76|3.18|4.77|3.18|4.76|3.17|0
1734616450000|2024-12-19 13:54:10||3.17||3.17||3.17||3.17|0
1734616460000|2024-12-19 13:54:20|4.77|3.18|4.78|3.18|4.78|3.18|4.77|3.18|0
1734616470000|2024-12-19 13:54:30|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1734616480000|2024-12-19 13:54:40|4.78||4.79||4.79||4.78||0
1734616490000|2024-12-19 13:54:50|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1734616500000|2024-12-19 13:55:00|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1734616520000|2024-12-19 13:55:20|4.79||4.8||4.8||4.79||0
1734616540000|2024-12-19 13:55:40|4.79||4.8||4.8||4.79||0
1734616550000|2024-12-19 13:55:50|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1734616560000|2024-12-19 13:56:00|4.82||4.82||4.82||4.82||0
1734616570000|2024-12-19 13:56:10|4.81||4.82||4.82||4.81||0
1734616590000|2024-12-19 13:56:30|4.81||4.81||4.81||4.81||0
1734616600000|2024-12-19 13:56:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1734616610000|2024-12-19 13:56:50|4.81||4.81||4.81||4.81||0
1734616640000|2024-12-19 13:57:20||3.21||3.21||3.21||3.21|0
1734616650000|2024-12-19 13:57:30|4.82||4.82||4.82||4.82||0
1734616660000|2024-12-19 13:57:40|4.81||4.82||4.82||4.81||0
1734616680000|2024-12-19 13:58:00|4.81||4.81||4.81||4.81||0
1734616690000|2024-12-19 13:58:10|4.82||4.81||4.82||4.81||0
1734616700000|2024-12-19 13:58:20|4.82||4.81||4.82||4.81||0
1734616710000|2024-12-19 13:58:30|4.82|3.1|4.72|3.15|4.82|3.15|4.66|3.1|0
1734616720000|2024-12-19 13:58:40|4.77|3.18|4.77|3.18|4.77|3.18|4.77|3.18|0
1734616730000|2024-12-19 13:58:50|4.76||4.76||4.76||4.76||0
1734616740000|2024-12-19 13:59:00|4.77||4.77||4.77||4.77||0
1734616760000|2024-12-19 13:59:20|4.76||4.77||4.77||4.76||0
1734616770000|2024-12-19 13:59:30|4.78||4.77||4.78||4.77||0
1734616780000|2024-12-19 13:59:40|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1734616790000|2024-12-19 13:59:50|4.77|3.18|4.77|3.18|4.77|3.18|4.77|3.18|0
1734616800000|2024-12-19 14:00:00|4.78|3.19|4.76|3.18|4.78|3.19|4.76|3.18|0
1734616810000|2024-12-19 14:00:10||3.17||3.17||3.17||3.17|0
1734616820000|2024-12-19 14:00:20|4.77|3.18|4.77|3.18|4.77|3.18|4.76|3.18|0
1734616830000|2024-12-19 14:00:30|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1734616840000|2024-12-19 14:00:40|4.79||4.79||4.79||4.79||0
1734616850000|2024-12-19 14:00:50|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1734616860000|2024-12-19 14:01:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1734616870000|2024-12-19 14:01:10|4.82||4.82||4.82||4.82||0
1734616880000|2024-12-19 14:01:20|4.81|3.2|4.81|3.21|4.81|3.21|4.81|3.2|0
1734616890000|2024-12-19 14:01:30|4.82|3.22|4.83|3.22|4.83|3.22|4.82|3.22|0
1734616910000|2024-12-19 14:01:50|4.82|3.21|4.81|3.21|4.82|3.21|4.81|3.21|0
1734616920000|2024-12-19 14:02:00|4.82|3.22|4.83|3.22|4.83|3.22|4.82|3.22|0
1734616930000|2024-12-19 14:02:10|4.84||4.83||4.84||4.83||0
1734616940000|2024-12-19 14:02:20|4.82||4.82||4.82||4.82||0
1734616950000|2024-12-19 14:02:30||3.21||3.22||3.22||3.21|0
1734616960000|2024-12-19 14:02:40|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1734616970000|2024-12-19 14:02:50|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1734616980000|2024-12-19 14:03:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1734616990000|2024-12-19 14:03:10|4.82||4.81||4.82||4.81||0
1734617000000|2024-12-19 14:03:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1734617010000|2024-12-19 14:03:30|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1734617020000|2024-12-19 14:03:40|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1734617040000|2024-12-19 14:04:00|4.78||4.79||4.79||4.78||0
1734617050000|2024-12-19 14:04:10|4.8|3.2|4.81|3.2|4.81|3.2|4.8|3.2|0
1734617060000|2024-12-19 14:04:20|4.8|3.21|4.8|3.2|4.8|3.21|4.8|3.2|0
1734617070000|2024-12-19 14:04:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1734617080000|2024-12-19 14:04:40|4.82||4.82||4.82||4.82||0
1734617090000|2024-12-19 14:04:50|4.81||4.81||4.81||4.81||0
1734617100000|2024-12-19 14:05:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1734617130000|2024-12-19 14:05:30|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1734617140000|2024-12-19 14:05:40|4.78|3.2|4.78|3.19|4.78|3.2|4.78|3.19|0
1734617150000|2024-12-19 14:05:50|4.77|3.18|4.77|3.18|4.77|3.18|4.77|3.18|0
1734617170000|2024-12-19 14:06:10|4.76|3.17|4.76|3.17|4.76|3.17|4.76|3.17|0
1734617180000|2024-12-19 14:06:20|4.75|3.16|4.75|3.16|4.75|3.16|4.75|3.16|0
1734617190000|2024-12-19 14:06:30|4.74||4.74||4.74||4.74||0
1734617210000|2024-12-19 14:06:50|4.73|3.15|4.73|3.16|4.73|3.16|4.73|3.15|0
1734617220000|2024-12-19 14:07:00|4.72|3.15|4.72|3.15|4.72|3.15|4.72|3.14|0
1734617230000|2024-12-19 14:07:10|4.73||4.72||4.73||4.72||0
1734617240000|2024-12-19 14:07:20|4.71|3.14|4.71|3.14|4.71|3.14|4.71|3.14|0
1734617250000|2024-12-19 14:07:30|4.7|3.13|4.7|3.13|4.7|3.13|4.7|3.13|0
1734617260000|2024-12-19 14:07:40||3.14||3.14||3.14||3.13|0
1734617270000|2024-12-19 14:07:50||3.13||3.13||3.13||3.13|0
1734617280000|2024-12-19 14:08:00|4.69||4.7||4.7||4.69||0
1734617290000|2024-12-19 14:08:10|4.69||4.69||4.69||4.69||0
1734617300000|2024-12-19 14:08:20|4.7||4.69||4.7||4.69||0
1734617310000|2024-12-19 14:08:30|4.7||4.69||4.7||4.69||0
1734617320000|2024-12-19 14:08:40|4.7||4.7||4.7||4.7||0
1734617330000|2024-12-19 14:08:50|4.69|3.12|4.69|3.12|4.7|3.12|4.69|3.12|0
1734617340000|2024-12-19 14:09:00|4.68||4.68||4.68||4.68||0
1734617350000|2024-12-19 14:09:10|4.67|3.11|4.67|3.11|4.67|3.11|4.67|3.11|0
1734617380000|2024-12-19 14:09:40|4.68|3.12|4.67|3.12|4.68|3.12|4.67|3.12|0
1734617390000|2024-12-19 14:09:50||3.11||3.11||3.11||3.11|0
1734617400000|2024-12-19 14:10:00|4.66||4.66||4.66||4.66||0
1734617410000|2024-12-19 14:10:10|4.67|3.12|4.68|3.12|4.68|3.12|4.67|3.12|0
1734617420000|2024-12-19 14:10:20|4.69|3.13|4.69|3.13|4.69|3.13|4.69|3.13|0
1734617430000|2024-12-19 14:10:30|4.7|3.14|4.71|3.14|4.71|3.14|4.69|3.14|0
1734617440000|2024-12-19 14:10:40|4.72||4.71||4.72||4.71||0
1734617450000|2024-12-19 14:10:50|4.7|3.13|4.7|3.13|4.7|3.13|4.7|3.13|0
1734617460000|2024-12-19 14:11:00|4.69||4.69||4.69||4.69||0
1734617470000|2024-12-19 14:11:10|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1734617480000|2024-12-19 14:11:20|4.69|3.13|4.69|3.13|4.69|3.13|4.69|3.13|0
1734617490000|2024-12-19 14:11:30|4.7|3.12|4.68|3.12|4.7|3.12|4.68|3.12|0
1734617500000|2024-12-19 14:11:40|4.69|3.13|4.69|3.13|4.69|3.13|4.69|3.12|0
1734617510000|2024-12-19 14:11:50||3.12||3.13||3.13||3.12|0
1734617520000|2024-12-19 14:12:00|4.68|3.12|4.69|3.13|4.69|3.13|4.68|3.12|0
1734617530000|2024-12-19 14:12:10|4.68|3.12|4.67|3.12|4.68|3.12|4.67|3.12|0
1734617540000|2024-12-19 14:12:20|4.68||4.68||4.68||4.68||0
1734617550000|2024-12-19 14:12:30|4.69||4.68||4.69||4.68||0
1734617560000|2024-12-19 14:12:40|4.69|3.13|4.68|3.12|4.69|3.13|4.68|3.12|0
1734617570000|2024-12-19 14:12:50|4.67|3.11|4.67|3.11|4.67|3.11|4.67|3.11|0
1734617580000|2024-12-19 14:13:00||3.12||3.11||3.12||3.11|0
1734617590000|2024-12-19 14:13:10|4.68|3.12|4.67|3.11|4.68|3.12|4.67|3.11|0
1734617600000|2024-12-19 14:13:20|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1734617610000|2024-12-19 14:13:30|4.69||4.68||4.69||4.68||0
1734617620000|2024-12-19 14:13:40|4.67|3.11|4.67|3.12|4.67|3.12|4.67|3.11|0
1734617630000|2024-12-19 14:13:50||3.11||3.11||3.11||3.11|0
1734617640000|2024-12-19 14:14:00|4.66|3.12|4.67|3.12|4.67|3.12|4.66|3.12|0
1734617650000|2024-12-19 14:14:10|4.68||4.68||4.68||4.68||0
1734617670000|2024-12-19 14:14:30|4.67||4.68||4.68||4.67||0
1734617700000|2024-12-19 14:15:00|4.67||4.68||4.68||4.67||0
1734617720000|2024-12-19 14:15:20|4.67||4.68||4.68||4.67||0
1734617740000|2024-12-19 14:15:40|4.67||4.68||4.68||4.67||0
1734617780000|2024-12-19 14:16:20|4.67|3.11|4.68|3.12|4.68|3.12|4.67|3.11|0
1734617800000|2024-12-19 14:16:40|4.67|3.11|4.67|3.12|4.67|3.12|4.67|3.11|0
1734617810000|2024-12-19 14:16:50|4.68|3.11|4.67|3.11|4.68|3.11|4.67|3.11|0
1734617820000|2024-12-19 14:17:00|4.66||4.66||4.66||4.66||0
1734617840000|2024-12-19 14:17:20|4.65|3.1|4.66|3.11|4.66|3.11|4.65|3.1|0
1734617850000|2024-12-19 14:17:30|4.67||4.67||4.67||4.67||0
1734617870000|2024-12-19 14:17:50|4.66||4.66||4.66||4.66||0
1734617880000|2024-12-19 14:18:00|4.67||4.67||4.67||4.67||0
1734617890000|2024-12-19 14:18:10|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1734617900000|2024-12-19 14:18:20|4.69|3.13|4.69|3.13|4.69|3.13|4.69|3.13|0
1734617910000|2024-12-19 14:18:30||3.12||3.12||3.13||3.12|0
1734617920000|2024-12-19 14:18:40|4.68|3.13|4.67|3.12|4.68|3.13|4.67|3.12|0
1734617930000|2024-12-19 14:18:50||3.11||3.11||3.11||3.11|0
1734617950000|2024-12-19 14:19:10|4.66|3.1|4.66|3.11|4.66|3.11|4.66|3.1|0
1734617960000|2024-12-19 14:19:20|4.67||4.67||4.67||4.67||0
1734617970000|2024-12-19 14:19:30||3.12||3.11||3.12||3.11|0
1734617980000|2024-12-19 14:19:40|4.66||4.66||4.66||4.66||0
1734617990000|2024-12-19 14:19:50|4.65|3.1|4.65|3.1|4.65|3.1|4.65|3.1|0
1734618040000|2024-12-19 14:20:40|4.63|3.09|4.64|3.09|4.65|3.1|4.63|3.09|0
1734618070000|2024-12-19 14:21:10|4.65|3.1|4.65|3.1|4.65|3.1|4.65|3.1|0
1734618090000|2024-12-19 14:21:30|4.64|3.09|4.64|3.09|4.64|3.09|4.64|3.09|0
1734618100000|2024-12-19 14:21:40|4.65|3.1|4.65|3.1|4.65|3.1|4.65|3.1|0
1734618120000|2024-12-19 14:22:00|4.64||4.64||4.64||4.64||0
1734618130000|2024-12-19 14:22:10|4.63|3.09|4.63|3.09|4.63|3.09|4.63|3.09|0
1734618160000|2024-12-19 14:22:40|4.64||4.64||4.64||4.64||0
1734618170000|2024-12-19 14:22:50|4.63||4.63||4.63||4.63||0
1734618190000|2024-12-19 14:23:10|4.64||4.64||4.64||4.64||0
1734618210000|2024-12-19 14:23:30||3.1||3.09||3.1||3.09|0
1734618220000|2024-12-19 14:23:40||3.1||3.1||3.1||3.1|0
1734618230000|2024-12-19 14:23:50|4.63|3.09|4.63|3.09|4.63|3.09|4.63|3.09|0
1734618240000|2024-12-19 14:24:00|4.64||4.64||4.64||4.63||0
1734618250000|2024-12-19 14:24:10|4.63||4.63||4.63||4.63||0
1734618260000|2024-12-19 14:24:20||3.08||3.09||3.09||3.08|0
1734618270000|2024-12-19 14:24:30|4.64||4.64||4.64||4.64||0
1734618280000|2024-12-19 14:24:40|4.63||4.63||4.63||4.63||0
1734618290000|2024-12-19 14:24:50|4.64||4.64||4.64||4.64||0
1734618300000|2024-12-19 14:25:00|4.65|3.1|4.65|3.1|4.65|3.1|4.65|3.1|0
1734618320000|2024-12-19 14:25:20|4.64||4.65||4.65||4.64||0
1734618330000|2024-12-19 14:25:30|4.64|3.09|4.65|3.1|4.65|3.1|4.64|3.09|0
1734618340000|2024-12-19 14:25:40|4.64||4.65||4.65||4.64||0
1734618350000|2024-12-19 14:25:50|4.64|3.09|4.64|3.09|4.64|3.09|4.64|3.09|0
1734618360000|2024-12-19 14:26:00|4.63||4.63||4.63||4.63||0
1734618370000|2024-12-19 14:26:10|4.64||4.64||4.64||4.64||0
1734618380000|2024-12-19 14:26:20|4.63|3.08|4.62|3.08|4.63|3.08|4.62|3.08|0
1734618460000|2024-12-19 14:27:40|4.63||4.62||4.63||4.62||0
1734618480000|2024-12-19 14:28:00|4.61|3.07|4.61|3.07|4.61|3.07|4.61|3.07|0
1734618490000|2024-12-19 14:28:10|4.6||4.61||4.61||4.6||0
1734618510000|2024-12-19 14:28:30|4.6||4.6||4.6||4.6||0
1734618530000|2024-12-19 14:28:50|4.61||4.61||4.61||4.61||0
1734618540000|2024-12-19 14:29:00|4.6|3.06|4.6|3.06|4.6|3.06|4.6|3.06|0
1734618550000|2024-12-19 14:29:10|4.59|3.07|4.6|3.06|4.6|3.07|4.59|3.06|0
1734618570000|2024-12-19 14:29:30||3.07||3.07||3.07||3.07|0
1734618580000|2024-12-19 14:29:40|4.61|3.08|4.62|3.08|4.62|3.08|4.61|3.08|0
1734618590000|2024-12-19 14:29:50|4.63|3.09|4.63|3.09|4.63|3.09|4.63|3.09|0
1734618600000|2024-12-19 14:30:00|4.64|3.1|4.71|3.14|4.71|3.14|4.64|3.1|0
1734618610000|2024-12-19 14:30:10|4.72|3.15|4.71|3.14|4.73|3.15|4.71|3.14|0
1734618620000|2024-12-19 14:30:20|4.7|3.13|4.69|3.13|4.7|3.13|4.68|3.12|0
1734618630000|2024-12-19 14:30:30|4.68|3.12|4.65|3.1|4.68|3.12|4.65|3.1|0
1734618640000|2024-12-19 14:30:40|4.63|3.09|4.63|3.09|4.63|3.09|4.63|3.09|0
1734618650000|2024-12-19 14:30:50|4.61|3.08|4.6|3.07|4.61|3.08|4.6|3.07|0
1734618660000|2024-12-19 14:31:00|4.61||4.61||4.61||4.61||0
1734618670000|2024-12-19 14:31:10|4.58|3.05|4.56|3.04|4.58|3.05|4.56|3.04|0
1734618680000|2024-12-19 14:31:20|4.55|3.03|4.55|3.03|4.55|3.03|4.54|3.03|0
1734618690000|2024-12-19 14:31:30|4.54|3.04|4.56|3.04|4.56|3.04|4.54|3.04|0
1734618700000|2024-12-19 14:31:40|4.54|3.03|4.53|3.02|4.55|3.03|4.53|3.02|0
1734618720000|2024-12-19 14:32:00|4.52|3.01|4.51|3.01|4.52|3.01|4.51|3.01|0
1734618730000|2024-12-19 14:32:10|4.52||4.52||4.52||4.52||0
1734618740000|2024-12-19 14:32:20|4.51||4.52||4.52||4.51||0
1734618750000|2024-12-19 14:32:30|4.53|3.02|4.53|3.02|4.53|3.02|4.52|3.02|0
1734618760000|2024-12-19 14:32:40|4.54|3.03|4.56|3.04|4.56|3.04|4.54|3.03|0
1734618770000|2024-12-19 14:32:50|4.57|3.05|4.57|3.05|4.57|3.05|4.57|3.05|0
1734618780000|2024-12-19 14:33:00|4.59|3.06|4.57|3.05|4.59|3.06|4.56|3.04|0
1734618790000|2024-12-19 14:33:10|4.56|3.04|4.55|3.04|4.56|3.04|4.55|3.04|0
1734618800000|2024-12-19 14:33:20|4.54|3.03|4.54|3.02|4.55|3.03|4.54|3.02|0
1734618810000|2024-12-19 14:33:30|4.53|3.01|4.51|3|4.53|3.01|4.51|3|0
1734618820000|2024-12-19 14:33:40|4.5||4.5||4.5||4.5||0
1734618830000|2024-12-19 14:33:50|4.49|2.99|4.48|2.99|4.49|2.99|4.48|2.99|0
1734618840000|2024-12-19 14:34:00|4.47|2.98|4.48|2.99|4.48|2.99|4.47|2.98|0
1734618850000|2024-12-19 14:34:10|4.49|2.95|4.43|2.95|4.49|2.95|4.43|2.95|0
1734618860000|2024-12-19 14:34:20|4.44|2.96|4.44|2.96|4.44|2.96|4.44|2.95|0
1734618870000|2024-12-19 14:34:30|4.43|2.95|4.43|2.95|4.43|2.95|4.43|2.95|0
1734618880000|2024-12-19 14:34:40|4.44|2.96|4.45|2.97|4.45|2.97|4.44|2.96|0
1734618890000|2024-12-19 14:34:50|4.44|2.96|4.44|2.96|4.45|2.96|4.44|2.96|0
1734618900000|2024-12-19 14:35:00|4.43|2.95|4.43|2.96|4.43|2.96|4.43|2.95|0
1734618910000|2024-12-19 14:35:10|4.41|2.94|4.43|2.95|4.43|2.95|4.41|2.94|0
1734618920000|2024-12-19 14:35:20|4.44|2.96|4.45|2.96|4.45|2.96|4.44|2.96|0
1734618930000|2024-12-19 14:35:30|4.46|2.97|4.46|2.97|4.46|2.97|4.46|2.97|0
1734618940000|2024-12-19 14:35:40|4.45|2.96|4.85|3.23|4.85|3.23|4.45|2.96|0
1734618950000|2024-12-19 14:35:50|4.86|3.24|4.66|3.11|4.86|3.24|4.65|3.1|0
1734618960000|2024-12-19 14:36:00|4.48|2.99|4.5|3|4.5|3|4.48|2.99|0
1734618970000|2024-12-19 14:36:10|4.48|2.99|4.49|2.99|4.49|2.99|4.47|2.98|0
1734618980000|2024-12-19 14:36:20|4.51|3|4.51|3.01|4.51|3.01|4.51|3|0
1734618990000|2024-12-19 14:36:30|4.52|3.03|4.55|3.03|4.55|3.03|4.52|3.03|0
1734619000000|2024-12-19 14:36:40|4.54|3.04|4.56|3.04|4.56|3.04|4.54|3.04|0
1734619010000|2024-12-19 14:36:50|4.57|3.05|4.58|3.05|4.58|3.05|4.57|3.05|0
1734619020000|2024-12-19 14:37:00|4.6|3.07|4.59|3.06|4.6|3.07|4.58|3.05|0
1734619030000|2024-12-19 14:37:10|4.6|3.07|4.63|3.09|4.63|3.09|4.6|3.07|0
1734619040000|2024-12-19 14:37:20|4.65|3.1|4.65|3.1|4.66|3.1|4.65|3.1|0
1734619050000|2024-12-19 14:37:30|4.67|3.12|4.68|3.12|4.68|3.12|4.67|3.12|0
1734619060000|2024-12-19 14:37:40|4.7|3.13|4.69|3.13|4.7|3.13|4.68|3.12|0
1734619070000|2024-12-19 14:37:50|4.72|3.15|4.72|3.15|4.72|3.15|4.71|3.14|0
1734619080000|2024-12-19 14:38:00|4.7|3.13|4.72|3.15|4.72|3.15|4.69|3.13|0
1734619090000|2024-12-19 14:38:10|4.73|3.14|4.73|3.16|4.73|3.16|4.73|3.14|0
1734619100000|2024-12-19 14:38:20|4.67|3.11|4.66|3.11|4.67|3.11|4.64|3.1|0
1734619110000|2024-12-19 14:38:30|4.65|3.1|4.65|3.1|4.65|3.1|4.65|3.1|0
1734619130000|2024-12-19 14:38:50|4.64|3.08|4.63|3.08|4.64|3.08|4.63|3.08|0
1734619140000|2024-12-19 14:39:00|4.64|3.09|4.63|3.09|4.64|3.1|4.63|3.09|0
1734619150000|2024-12-19 14:39:10|4.64|3.1|4.62|3.08|4.64|3.1|4.62|3.08|0
1734619160000|2024-12-19 14:39:20|4.61|3.07|4.61|3.07|4.61|3.07|4.61|3.07|0
1734619170000|2024-12-19 14:39:30|4.62|3.08|4.64|3.09|4.64|3.09|4.62|3.08|0
1734619180000|2024-12-19 14:39:40|4.63|3.08|4.62|3.08|4.63|3.08|4.62|3.08|0
1734619190000|2024-12-19 14:39:50|4.63|3.07|4.6|3.06|4.63|3.07|4.6|3.06|0
1734619200000|2024-12-19 14:40:00|4.58|3.07|4.59|3.06|4.59|3.07|4.58|3.06|0
1734619210000|2024-12-19 14:40:10|4.44|2.96|4.51|3.01|4.51|3.01|4.43|2.95|0
1734619220000|2024-12-19 14:40:20|4.47|2.98|4.53|3.02|4.54|3.03|4.47|2.98|0
1734619230000|2024-12-19 14:40:30|4.55|3.03|4.53|3.02|4.55|3.03|4.53|3.02|0
1734619240000|2024-12-19 14:40:40|4.52|3.01|4.56|3.04|4.56|3.04|4.52|3.01|0
1734619250000|2024-12-19 14:40:50|4.57|3.05|4.58|3.05|4.58|3.06|4.57|3.05|0
1734619260000|2024-12-19 14:41:00|4.57|3.06|4.61|3.07|4.61|3.07|4.57|3.06|0
1734619270000|2024-12-19 14:41:10|4.62|3.08|4.61|3.08|4.63|3.09|4.61|3.08|0
1734619280000|2024-12-19 14:41:20|4.63|3.09|4.62|3.08|4.63|3.09|4.62|3.08|0
1734619290000|2024-12-19 14:41:30|4.63|3.09|4.56|3.04|4.63|3.09|4.56|3.04|0
1734619300000|2024-12-19 14:41:40|4.54|3.03|4.51|3.01|4.54|3.03|4.51|3.01|0
1734619310000|2024-12-19 14:41:50|4.52|3.02|4.53|3.02|4.53|3.02|4.52|3.01|0
1734619320000|2024-12-19 14:42:00|4.52|3.01|4.49|3|4.52|3.01|4.49|3|0
1734619330000|2024-12-19 14:42:10|4.5|2.99|4.5|3|4.5|3|4.5|2.99|0
1734619340000|2024-12-19 14:42:20|4.46|2.97|4.46|2.97|4.48|2.98|4.46|2.97|0
1734619350000|2024-12-19 14:42:30|4.47|2.98|4.46|2.97|4.47|2.98|4.46|2.97|0
1734619360000|2024-12-19 14:42:40|4.47|2.98|4.45|2.97|4.47|2.98|4.45|2.97|0
1734619370000|2024-12-19 14:42:50|4.47|2.96|4.48|2.98|4.48|2.98|4.47|2.96|0
1734619380000|2024-12-19 14:43:00|4.47|2.97|4.46|2.97|4.47|2.97|4.45|2.97|0
1734619390000|2024-12-19 14:43:10|4.45|2.96|4.46|2.97|4.46|2.97|4.45|2.96|0
1734619400000|2024-12-19 14:43:20|4.45||4.45||4.46||4.45||0
1734619410000|2024-12-19 14:43:30|4.46|2.98|4.49|2.99|4.49|2.99|4.46|2.98|0
1734619420000|2024-12-19 14:43:40|4.5|3|4.54|3.02|4.55|3.03|4.5|3|0
1734619430000|2024-12-19 14:43:50|4.53|3.01|4.56|3.04|4.56|3.04|4.52|3.01|0
1734619440000|2024-12-19 14:44:00|4.54|3.03|4.55|3.03|4.56|3.04|4.54|3.03|0
1734619450000|2024-12-19 14:44:10|4.57|3.05|4.57|3.05|4.57|3.05|4.57|3.05|0
1734619460000|2024-12-19 14:44:20|4.58||4.58||4.58||4.57||0
1734619470000|2024-12-19 14:44:30|4.61|3.08|4.62|3.08|4.62|3.08|4.61|3.08|0
1734619480000|2024-12-19 14:44:40|4.63|3.09|4.64|3.09|4.64|3.09|4.63|3.09|0
1734619490000|2024-12-19 14:44:50||3.1||3.09||3.1||3.09|0
1734619500000|2024-12-19 14:45:00|4.63|3.1|4.67|3.11|4.67|3.11|4.63|3.09|0
1734619510000|2024-12-19 14:45:10|4.68|3.12|4.64|3.09|4.68|3.12|4.64|3.09|0
1734619520000|2024-12-19 14:45:20|4.67|3.11|4.66|3.11|4.67|3.11|4.66|3.11|0
1734619530000|2024-12-19 14:45:30|4.69|3.12|4.7|3.13|4.71|3.14|4.69|3.12|0
1734619540000|2024-12-19 14:45:40|4.67|3.14|4.67|3.11|4.67|3.14|4.67|3.11|0
1734619550000|2024-12-19 14:45:50|4.68|3.12|4.68|3.12|4.68|3.12|4.67|3.11|0
1734619560000|2024-12-19 14:46:00|4.65|3.1|4.61|3.07|4.65|3.1|4.61|3.07|0
1734619570000|2024-12-19 14:46:10|4.59|3.06|4.59|3.06|4.59|3.06|4.58|3.06|0
1734619580000|2024-12-19 14:46:20|4.57|3.05|4.54|3.02|4.57|3.05|4.54|3.02|0
1734619590000|2024-12-19 14:46:30|4.53|3.04|4.58|3.05|4.58|3.05|4.53|3.04|0
1734619600000|2024-12-19 14:46:40|4.59|3.06|4.6|3.07|4.61|3.07|4.59|3.06|0
1734619610000|2024-12-19 14:46:50|4.57|3.05|4.57|3.04|4.57|3.05|4.57|3.04|0
1734619620000|2024-12-19 14:47:00|4.56|3.05|4.6|3.07|4.6|3.07|4.56|3.05|0
1734619630000|2024-12-19 14:47:10|4.61||4.61||4.61||4.61||0
1734619640000|2024-12-19 14:47:20|4.59|3.06|4.63|3.08|4.63|3.08|4.59|3.06|0
1734619650000|2024-12-19 14:47:30|4.61|3.07|4.6|3.07|4.61|3.08|4.6|3.07|0
1734619660000|2024-12-19 14:47:40|4.57|3.04|4.55|3.03|4.57|3.04|4.54|3.03|0
1734619670000|2024-12-19 14:47:50|4.53|3.02|4.53|3.02|4.55|3.03|4.53|3.02|0
1734619680000|2024-12-19 14:48:00|4.52||4.52||4.53||4.52||0
1734619690000|2024-12-19 14:48:10|4.53||4.53||4.53||4.53||0
1734619700000|2024-12-19 14:48:20|4.57|3.05|4.61|3.07|4.61|3.07|4.57|3.05|0
1734619710000|2024-12-19 14:48:30|4.6|3.06|4.59|3.06|4.6|3.06|4.58|3.06|0
1734619720000|2024-12-19 14:48:40|4.58|3.05|4.58|3.05|4.59|3.06|4.57|3.05|0
1734619730000|2024-12-19 14:48:50|4.59|3.06|4.61|3.08|4.61|3.08|4.59|3.06|0
1734619740000|2024-12-19 14:49:00|4.64|3.09|4.65|3.1|4.65|3.1|4.63|3.09|0
1734619750000|2024-12-19 14:49:10|4.66|3.11|4.66|3.11|4.67|3.11|4.66|3.11|0
1734619760000|2024-12-19 14:49:20|4.65|3.1|4.66|3.1|4.66|3.1|4.65|3.1|0
1734619770000|2024-12-19 14:49:30|4.67|3.11|4.66|3.11|4.68|3.12|4.66|3.11|0
1734619780000|2024-12-19 14:49:40|4.67||4.66||4.67||4.66||0
1734619790000|2024-12-19 14:49:50|4.68|3.1|4.67|3.12|4.68|3.12|4.67|3.1|0
1734619800000|2024-12-19 14:50:00|4.68|3.11|4.6|3.06|4.68|3.11|4.59|3.06|0
1734619810000|2024-12-19 14:50:10|4.58|3.07|4.75|3.16|4.75|3.16|4.58|3.07|0
1734619820000|2024-12-19 14:50:20|4.74|3.17|4.75|3.17|4.75|3.17|4.74|3.17|0
1734619830000|2024-12-19 14:50:30|4.72|3.15|4.75|3.16|4.75|3.17|4.72|3.15|0
1734619840000|2024-12-19 14:50:40|4.74|3.17|4.76|3.17|4.76|3.17|4.74|3.17|0
1734619850000|2024-12-19 14:50:50|4.77|3.18|4.76|3.17|4.77|3.18|4.75|3.16|0
1734619860000|2024-12-19 14:51:00|4.73|3.16|4.78|3.19|4.78|3.19|4.73|3.16|0
1734619870000|2024-12-19 14:51:10|4.76|3.17|4.75|3.17|4.76|3.17|4.75|3.17|0
1734619880000|2024-12-19 14:51:20||3.16||3.17||3.17||3.16|0
1734619890000|2024-12-19 14:51:30|4.77|3.18|4.78|3.19|4.8|3.2|4.77|3.18|0
1734619900000|2024-12-19 14:51:40|4.8|3.2|4.78|3.19|4.8|3.2|4.76|3.18|0
1734619910000|2024-12-19 14:51:50|4.79||4.78||4.79||4.78||0
1734619920000|2024-12-19 14:52:00|4.79|3.2|4.8|3.2|4.8|3.2|4.79|3.2|0
1734619930000|2024-12-19 14:52:10|4.76|3.17|4.76|3.17|4.76|3.17|4.76|3.17|0
1734619940000|2024-12-19 14:52:20|4.78|3.18|4.78|3.19|4.79|3.19|4.78|3.18|0
1734619950000|2024-12-19 14:52:30|4.76|3.18|4.77|3.18|4.77|3.18|4.76|3.17|0
1734619960000|2024-12-19 14:52:40|4.78|3.19|4.75|3.17|4.79|3.2|4.75|3.17|0
1734619970000|2024-12-19 14:52:50|4.74|3.16|4.76|3.17|4.77|3.18|4.74|3.16|0
1734619980000|2024-12-19 14:53:00|4.75|3.18|4.77|3.18|4.77|3.18|4.75|3.18|0
1734619990000|2024-12-19 14:53:10|4.78|3.19|4.81|3.2|4.81|3.21|4.78|3.19|0
1734620000000|2024-12-19 14:53:20|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1734620010000|2024-12-19 14:53:30|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.16|0
1734620020000|2024-12-19 14:53:40|4.75|3.17|4.76|3.17|4.76|3.17|4.75|3.17|0
1734620030000|2024-12-19 14:53:50|4.68|3.12|4.69|3.13|4.69|3.13|4.68|3.12|0
1734620040000|2024-12-19 14:54:00|4.68|3.12|4.69|3.13|4.69|3.13|4.68|3.12|0
1734620050000|2024-12-19 14:54:10|4.67|3.11|4.81|3.21|4.82|3.22|4.67|3.11|0
1734620060000|2024-12-19 14:54:20|4.82|3.22|4.84|3.23|4.84|3.23|4.82|3.22|0
1734620070000|2024-12-19 14:54:30|4.85|3.25|4.87|3.25|4.87|3.25|4.85|3.25|0
1734620080000|2024-12-19 14:54:40|4.86|3.24|4.86|3.24|4.86|3.24|4.86|3.24|0
1734620090000|2024-12-19 14:54:50|4.87|3.25|4.87|3.25|4.88|3.25|4.87|3.25|0
1734620100000|2024-12-19 14:55:00|5.01|3.34|5.02|3.35|5.02|3.35|5.01|3.34|0
1734620110000|2024-12-19 14:55:10|5.03|3.36|5.03|3.35|5.03|3.36|5.03|3.35|0
1734620120000|2024-12-19 14:55:20|5.02|3.34|5.01|3.34|5.02|3.34|5.01|3.34|0
1734620130000|2024-12-19 14:55:30|5.02|3.35|5.03|3.36|5.03|3.36|5.02|3.35|0
1734620140000|2024-12-19 14:55:40|5.04|3.35|4.98|3.32|5.04|3.35|4.98|3.32|0
1734620150000|2024-12-19 14:55:50|4.99|3.33|4.97|3.32|4.99|3.33|4.97|3.32|0
1734620160000|2024-12-19 14:56:00|4.9|3.27|4.87|3.25|4.9|3.27|4.87|3.25|0
1734620170000|2024-12-19 14:56:10|4.88|3.26|4.88|3.26|4.88|3.26|4.87|3.26|0
1734620180000|2024-12-19 14:56:20|4.89|3.25|4.9|3.27|4.9|3.27|4.89|3.25|0
1734620190000|2024-12-19 14:56:30|4.89|3.26|4.89|3.26|4.89|3.26|4.89|3.26|0
1734620200000|2024-12-19 14:56:40|4.9|3.27|4.93|3.29|4.93|3.29|4.9|3.27|0
1734620210000|2024-12-19 14:56:50|4.94|3.28|4.92|3.28|4.94|3.28|4.92|3.28|0
1734620220000|2024-12-19 14:57:00|4.93|3.29|4.92|3.28|4.93|3.29|4.92|3.28|0
1734620230000|2024-12-19 14:57:10|4.93|3.29|4.93|3.29|4.94|3.29|4.93|3.29|0
1734620240000|2024-12-19 14:57:20|4.91|3.28|4.89|3.26|4.92|3.28|4.89|3.26|0
1734620250000|2024-12-19 14:57:30|4.9|3.27|4.89|3.26|4.9|3.27|4.89|3.26|0
1734620260000|2024-12-19 14:57:40|4.88|3.25|4.89|3.26|4.89|3.26|4.87|3.25|0
1734620270000|2024-12-19 14:57:50|4.87|3.25|4.88|3.26|4.88|3.26|4.87|3.25|0
1734620280000|2024-12-19 14:58:00|4.87|3.25|4.87|3.25|4.87|3.26|4.87|3.25|0
1734620290000|2024-12-19 14:58:10|4.86|3.24|4.9|3.27|4.9|3.27|4.86|3.24|0
1734620300000|2024-12-19 14:58:20|4.89|3.26|4.88|3.25|4.89|3.26|4.88|3.25|0
1734620310000|2024-12-19 14:58:30|4.87|3.24|4.86|3.24|4.87|3.24|4.86|3.24|0
1734620320000|2024-12-19 14:58:40|4.88|3.25|4.89|3.26|4.89|3.26|4.88|3.25|0
1734620330000|2024-12-19 14:58:50|4.9|3.27|4.9|3.26|4.9|3.27|4.89|3.26|0
1734620340000|2024-12-19 14:59:00|4.88|3.25|4.88|3.26|4.88|3.26|4.88|3.25|0
1734620350000|2024-12-19 14:59:10|4.9|3.27|4.91|3.27|4.92|3.28|4.9|3.27|0
1734620370000|2024-12-19 14:59:30|4.92|3.28|4.91|3.27|4.92|3.28|4.91|3.27|0
1734620380000|2024-12-19 14:59:40|4.92|3.28|4.92|3.28|4.92|3.28|4.92|3.28|0
1734620390000|2024-12-19 14:59:50|4.91|3.27|4.86|3.24|4.92|3.28|4.86|3.24|0
1734620400000|2024-12-19 15:00:00|4.83|3.22|4.83|3.22|4.86|3.24|4.83|3.22|0
1734620410000|2024-12-19 15:00:10|4.85|3.23|4.88|3.25|4.88|3.25|4.83|3.22|0
1734620420000|2024-12-19 15:00:20|4.91|3.27|4.88|3.25|4.91|3.27|4.88|3.25|0
1734620430000|2024-12-19 15:00:30|4.87|3.24|4.85|3.24|4.87|3.24|4.85|3.24|0
1734620440000|2024-12-19 15:00:40|4.86|3.25|4.87|3.25|4.87|3.25|4.86|3.25|0
1734620450000|2024-12-19 15:00:50|4.85|3.23|4.85|3.24|4.86|3.24|4.85|3.23|0
1734620460000|2024-12-19 15:01:00|4.87|3.25|4.87|3.25|4.88|3.25|4.87|3.25|0
1734620470000|2024-12-19 15:01:10|4.88|3.26|4.89|3.26|4.89|3.26|4.88|3.26|0
1734620480000|2024-12-19 15:01:20|4.92|3.28|4.92|3.28|4.92|3.28|4.92|3.28|0
1734620490000|2024-12-19 15:01:30|4.93|3.29|4.93|3.29|4.93|3.29|4.93|3.29|0
1734620500000|2024-12-19 15:01:40|4.94|3.3|4.98|3.32|4.98|3.32|4.94|3.3|0
1734620510000|2024-12-19 15:01:50|4.97|3.31|5|3.33|5|3.33|4.97|3.31|0
1734620520000|2024-12-19 15:02:00|4.99||4.99||5||4.99||0
1734620530000|2024-12-19 15:02:10|5|3.34|5.01|3.34|5.01|3.34|5|3.33|0
1734620540000|2024-12-19 15:02:20|5|3.33|5.03|3.35|5.03|3.35|5|3.33|0
1734620550000|2024-12-19 15:02:30|5.02|3.32|4.98|3.32|5.02|3.32|4.98|3.32|0
1734620560000|2024-12-19 15:02:40|5|3.33|5|3.33|5|3.33|5|3.33|0
1734620570000|2024-12-19 15:02:50|4.98|3.32|4.95|3.3|4.98|3.32|4.95|3.3|0
1734620580000|2024-12-19 15:03:00|4.93|3.29|4.94|3.3|4.94|3.3|4.93|3.29|0
1734620590000|2024-12-19 15:03:10|4.96|3.31|4.97|3.31|4.97|3.31|4.95|3.3|0
1734620600000|2024-12-19 15:03:20|4.95|3.3|4.97|3.32|4.97|3.32|4.95|3.3|0
1734620610000|2024-12-19 15:03:30|4.98|3.33|4.98|3.32|4.99|3.33|4.98|3.32|0
1734620620000|2024-12-19 15:03:40|4.97|3.31|4.98|3.32|4.98|3.32|4.97|3.31|0
1734620630000|2024-12-19 15:03:50|4.99|3.33|4.97|3.32|4.99|3.33|4.97|3.32|0
1734620640000|2024-12-19 15:04:00|4.98|3.31|4.96|3.31|4.98|3.31|4.96|3.31|0
1734620650000|2024-12-19 15:04:10|4.97|3.32|5|3.33|5|3.33|4.97|3.32|0
1734620660000|2024-12-19 15:04:20|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1734620670000|2024-12-19 15:04:30|5|3.33|5.01|3.34|5.01|3.34|4.98|3.32|0
1734620680000|2024-12-19 15:04:40|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1734620690000|2024-12-19 15:04:50|5.02||5.03||5.03||5.02||0
1734620700000|2024-12-19 15:05:00|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1734620710000|2024-12-19 15:05:10|5.03|3.35|5.02|3.35|5.03|3.35|5.02|3.35|0
1734620720000|2024-12-19 15:05:20|5.03|3.36|5.02|3.35|5.03|3.36|5.02|3.35|0
1734620730000|2024-12-19 15:05:30|5.04|3.36|5.04|3.36|5.05|3.37|5.02|3.35|0
1734620740000|2024-12-19 15:05:40|5.05|3.37|5.01|3.34|5.05|3.37|5.01|3.34|0
1734620750000|2024-12-19 15:05:50|5.02|3.35|5.03|3.35|5.03|3.35|5.02|3.35|0
1734620760000|2024-12-19 15:06:00|5.02|3.34|5.01|3.34|5.02|3.34|5.01|3.34|0
1734620770000|2024-12-19 15:06:10|4.99|3.33|5.02|3.35|5.02|3.35|4.99|3.33|0
1734620780000|2024-12-19 15:06:20|5.04|3.36|5.05|3.36|5.05|3.37|5.04|3.36|0
1734620790000|2024-12-19 15:06:30|5.04||5.04||5.04||5.04||0
1734620800000|2024-12-19 15:06:40|5.06|3.37|5.09|3.39|5.09|3.39|5.06|3.37|0
1734620810000|2024-12-19 15:06:50|5.08|3.4|5.1|3.4|5.1|3.4|5.08|3.4|0
1734620830000|2024-12-19 15:07:10|5.11|3.41|5.13|3.42|5.13|3.42|5.11|3.41|0
1734620840000|2024-12-19 15:07:20|5.09|3.39|5.09|3.39|5.09|3.39|5.07|3.38|0
1734620850000|2024-12-19 15:07:30|5.08|3.38|5.1|3.4|5.1|3.4|5.08|3.38|0
1734620870000|2024-12-19 15:07:50|5.09|3.39|5.08|3.38|5.09|3.39|5.08|3.38|0
1734620880000|2024-12-19 15:08:00|5.05|3.37|5.01|3.34|5.05|3.37|5.01|3.34|0
1734620890000|2024-12-19 15:08:10|5.02|3.36|5.04|3.36|5.04|3.36|5.01|3.36|0
1734620900000|2024-12-19 15:08:20|5.05|3.37|5.04|3.36|5.05|3.37|5.04|3.36|0
1734620910000|2024-12-19 15:08:30|5.06|3.37|5.05|3.37|5.06|3.37|5.05|3.37|0
1734620920000|2024-12-19 15:08:40|5.04|3.36|5.03|3.35|5.04|3.36|5.02|3.35|0
1734620930000|2024-12-19 15:08:50|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1734620940000|2024-12-19 15:09:00|5.05|3.37|5.07|3.38|5.07|3.38|5.05|3.36|0
1734620950000|2024-12-19 15:09:10|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.36|0
1734620960000|2024-12-19 15:09:20|5.18|3.45|5|3.33|5.18|3.45|4.98|3.32|0
1734620970000|2024-12-19 15:09:30|4.98|3.32|5.08|3.39|5.09|3.39|4.98|3.32|0
1734620980000|2024-12-19 15:09:40|5.1|3.4|5.33|3.56|5.33|3.56|5.1|3.4|0
1734620990000|2024-12-19 15:09:50|5.34|3.55|5.31|3.54|5.34|3.56|5.31|3.54|0
1734621000000|2024-12-19 15:10:00|5.37|3.58|5.38|3.59|5.38|3.59|5.36|3.58|0
1734621010000|2024-12-19 15:10:10|5.36|3.57|5.34|3.56|5.36|3.57|5.34|3.56|0
1734621020000|2024-12-19 15:10:20|5.32|3.54|5.3|3.53|5.32|3.54|5.3|3.53|0
1734621030000|2024-12-19 15:10:30|5.28|3.52|5.27|3.51|5.28|3.52|5.27|3.51|0
1734621040000|2024-12-19 15:10:40|5.28|3.52|5.28|3.52|5.28|3.52|5.28|3.52|0
1734621050000|2024-12-19 15:10:50|5.27|3.51|5.26|3.5|5.27|3.51|5.26|3.5|0
1734621060000|2024-12-19 15:11:00|5.25|3.49|5.27|3.51|5.27|3.51|5.23|3.49|0
1734621070000|2024-12-19 15:11:10|5.25|3.5|5.25|3.5|5.26|3.51|5.25|3.5|0
1734621080000|2024-12-19 15:11:20|5.26|3.51|5.28|3.52|5.29|3.53|5.26|3.51|0
1734621090000|2024-12-19 15:11:30|5.3|3.53|5.3|3.53|5.3|3.53|5.3|3.53|0
1734621100000|2024-12-19 15:11:40|5.29|3.52|5.28|3.52|5.29|3.52|5.28|3.52|0
1734621110000|2024-12-19 15:11:50|5.26|3.51|5.24|3.49|5.26|3.51|5.23|3.49|0
1734621120000|2024-12-19 15:12:00|5.22|3.48|5.23|3.48|5.24|3.5|5.22|3.48|0
1734621130000|2024-12-19 15:12:10|5.24|3.49|5.27|3.51|5.27|3.51|5.24|3.49|0
1734621140000|2024-12-19 15:12:20|5.29|3.52|5.23|3.49|5.29|3.52|5.23|3.49|0
1734621150000|2024-12-19 15:12:30|5.2|3.47|5.21|3.47|5.21|3.47|5.2|3.47|0
1734621160000|2024-12-19 15:12:40|5.24|3.48|5.25|3.5|5.26|3.5|5.24|3.48|0
1734621170000|2024-12-19 15:12:50|5.26||5.24||5.26||5.24||0
1734621180000|2024-12-19 15:13:00|5.22|3.49|5.21|3.48|5.22|3.49|5.21|3.48|0
1734621190000|2024-12-19 15:13:10|5.2|3.47|5.2|3.47|5.2|3.47|5.19|3.46|0
1734621200000|2024-12-19 15:13:20|5.19|3.46|5.2|3.47|5.2|3.47|5.19|3.46|0
1734621210000|2024-12-19 15:13:30|5.19|3.46|5.19|3.46|5.21|3.48|5.19|3.46|0
1734621220000|2024-12-19 15:13:40|5.2|3.47|5.16|3.44|5.2|3.47|5.16|3.44|0
1734621230000|2024-12-19 15:13:50|5.15|3.43|5.13|3.42|5.15|3.43|5.13|3.42|0
1734621240000|2024-12-19 15:14:00|5.16|3.44|5.15|3.43|5.16|3.44|5.15|3.43|0
1734621250000|2024-12-19 15:14:10|5.16|3.44|5.16|3.44|5.18|3.45|5.16|3.44|0
1734621260000|2024-12-19 15:14:20|5.18|3.45|5.17|3.44|5.18|3.45|5.16|3.44|0
1734621270000|2024-12-19 15:14:30|5.16|3.43|5.14|3.43|5.16|3.43|5.14|3.43|0
1734621280000|2024-12-19 15:14:40|5.15|3.44|5.16|3.44|5.16|3.44|5.15|3.44|0
1734621300000|2024-12-19 15:15:00|5.18|3.45|5.2|3.47|5.2|3.47|5.18|3.45|0
1734621310000|2024-12-19 15:15:10|5.22|3.48|5.2|3.47|5.22|3.48|5.2|3.47|0
1734621320000|2024-12-19 15:15:20|5.21||5.21||5.21||5.21||0
1734621330000|2024-12-19 15:15:30|5.22|3.48|5.24|3.49|5.24|3.49|5.22|3.48|0
1734621340000|2024-12-19 15:15:40|5.23|3.47|5.2|3.47|5.24|3.47|5.2|3.47|0
1734621350000|2024-12-19 15:15:50|5.22|3.48|5.22|3.48|5.22|3.48|5.22|3.48|0
1734621360000|2024-12-19 15:16:00|5.24|3.5|5.23|3.49|5.24|3.5|5.23|3.49|0
1734621370000|2024-12-19 15:16:10|5.22|3.48|5.23|3.48|5.23|3.48|5.22|3.48|0
1734621380000|2024-12-19 15:16:20|5.22|3.47|5.2|3.47|5.22|3.47|5.2|3.47|0
1734621390000|2024-12-19 15:16:30|5.19|3.46|5.22|3.48|5.22|3.48|5.19|3.46|0
1734621400000|2024-12-19 15:16:40|5.23|3.49|5.22|3.48|5.23|3.49|5.22|3.48|0
1734621410000|2024-12-19 15:16:50|5.2|3.46|5.2|3.47|5.2|3.47|5.19|3.46|0
1734621420000|2024-12-19 15:17:00|5.21||5.21||5.21||5.2||0
1734621430000|2024-12-19 15:17:10|5.2|3.48|5.21|3.47|5.22|3.48|5.2|3.47|0
1734621440000|2024-12-19 15:17:20|5.19|3.46|5.18|3.45|5.19|3.46|5.18|3.45|0
1734621450000|2024-12-19 15:17:30|5.17|3.44|5.15|3.44|5.17|3.44|5.15|3.44|0
1734621460000|2024-12-19 15:17:40|5.14|3.43|5.17|3.44|5.17|3.44|5.14|3.43|0
1734621470000|2024-12-19 15:17:50|5.18|3.46|5.21|3.47|5.21|3.47|5.18|3.46|0
1734621480000|2024-12-19 15:18:00|5.22|3.48|5.22|3.48|5.22|3.48|5.21|3.47|0
1734621490000|2024-12-19 15:18:10|5.21|3.47|5.21|3.47|5.21|3.47|5.21|3.47|0
1734621500000|2024-12-19 15:18:20|5.22|3.48|5.4|3.6|5.4|3.6|5.22|3.48|0
1734621510000|2024-12-19 15:18:30|5.39|3.59|5.26|3.51|5.39|3.59|5.26|3.51|0
1734621520000|2024-12-19 15:18:40|5.27|3.49|5.23|3.49|5.27|3.49|5.23|3.49|0
1734621530000|2024-12-19 15:18:50|5.25|3.5|5.24|3.5|5.25|3.5|5.24|3.49|0
1734621540000|2024-12-19 15:19:00|5.25|3.49|5.23|3.49|5.25|3.49|5.23|3.49|0
1734621550000|2024-12-19 15:19:10|5.24|3.48|5.17|3.45|5.24|3.49|5.16|3.44|0
1734621570000|2024-12-19 15:19:30|5.15|3.43|5.18|3.45|5.18|3.45|5.15|3.43|0
1734621580000|2024-12-19 15:19:40|5.17|3.44|5.15|3.43|5.17|3.44|5.15|3.43|0
1734621590000|2024-12-19 15:19:50|5.16|3.44|5.15|3.44|5.16|3.44|5.15|3.44|0
1734621600000|2024-12-19 15:20:00|5.19|3.46|5.16|3.44|5.19|3.46|5.16|3.44|0
1734621610000|2024-12-19 15:20:10|5.14|3.43|5.14|3.43|5.15|3.43|5.14|3.43|0
1734621620000|2024-12-19 15:20:20|5.15|3.44|5.15|3.43|5.16|3.44|5.15|3.43|0
1734621630000|2024-12-19 15:20:30|5.16|3.44|5.16|3.44|5.16|3.44|5.16|3.44|0
1734621640000|2024-12-19 15:20:40|5.18|3.45|5.19|3.46|5.2|3.46|5.18|3.45|0
1734621650000|2024-12-19 15:20:50|5.2|3.47|5.21|3.47|5.21|3.48|5.2|3.47|0
1734621660000|2024-12-19 15:21:00|5.22|3.48|5.23|3.48|5.23|3.49|5.22|3.48|0
1734621670000|2024-12-19 15:21:10|5.22|3.49|5.22|3.48|5.22|3.49|5.22|3.48|0
1734621680000|2024-12-19 15:21:20|5.21|3.46|5.2|3.47|5.21|3.47|5.19|3.46|0
1734621690000|2024-12-19 15:21:30|5.19|3.46|5.21|3.47|5.21|3.47|5.19|3.46|0
1734621700000|2024-12-19 15:21:40|5.22|3.48|5.23|3.49|5.23|3.49|5.22|3.48|0
1734621710000|2024-12-19 15:21:50|5.22|3.48|5.23|3.48|5.23|3.48|5.22|3.48|0
1734621720000|2024-12-19 15:22:00|5.24|3.49|5.29|3.52|5.29|3.52|5.24|3.49|0
1734621730000|2024-12-19 15:22:10|5.3|3.53|5.31|3.54|5.31|3.54|5.3|3.53|0
1734621740000|2024-12-19 15:22:20|5.32|3.55|5.32|3.54|5.32|3.55|5.32|3.54|0
1734621750000|2024-12-19 15:22:30|5.34|3.56|5.35|3.56|5.35|3.56|5.32|3.55|0
1734621760000|2024-12-19 15:22:40|5.37|3.57|5.36|3.57|5.37|3.58|5.36|3.57|0
1734621770000|2024-12-19 15:22:50|5.37|3.58|5.38|3.59|5.38|3.59|5.37|3.57|0
1734621780000|2024-12-19 15:23:00|5.39|3.6|5.4|3.6|5.4|3.6|5.38|3.59|0
1734621790000|2024-12-19 15:23:10|5.39|3.59|5.4|3.6|5.4|3.6|5.39|3.59|0
1734621800000|2024-12-19 15:23:20|5.41|3.61|5.39|3.6|5.41|3.61|5.39|3.6|0
1734621810000|2024-12-19 15:23:30|5.38|3.59|5.4|3.6|5.4|3.6|5.38|3.59|0
1734621820000|2024-12-19 15:23:40|5.39|3.59|5.38|3.58|5.4|3.6|5.38|3.58|0
1734621830000|2024-12-19 15:23:50|5.37|3.57|5.37|3.58|5.37|3.58|5.36|3.57|0
1734621840000|2024-12-19 15:24:00|5.38|3.59|5.35|3.56|5.38|3.59|5.35|3.56|0
1734621850000|2024-12-19 15:24:10|5.37|3.58|5.36|3.57|5.37|3.58|5.36|3.57|0
1734621860000|2024-12-19 15:24:20|5.38|3.59|5.38|3.58|5.39|3.59|5.38|3.58|0
1734621870000|2024-12-19 15:24:30|5.37|3.59|5.37|3.58|5.37|3.59|5.37|3.58|0
1734621880000|2024-12-19 15:24:40|5.35|3.57|5.37|3.58|5.37|3.58|5.35|3.57|0
1734621890000|2024-12-19 15:24:50|5.36|3.57|5.38|3.59|5.38|3.59|5.36|3.57|0
1734621900000|2024-12-19 15:25:00|5.36|3.58|5.39|3.59|5.39|3.59|5.36|3.58|0
1734621910000|2024-12-19 15:25:10|5.38|3.6|5.38|3.59|5.39|3.6|5.38|3.59|0
1734621920000|2024-12-19 15:25:20|5.37|3.58|5.36|3.58|5.37|3.58|5.36|3.58|0
1734621930000|2024-12-19 15:25:30|5.37|3.56|5.34|3.56|5.37|3.56|5.34|3.56|0
1734621940000|2024-12-19 15:25:40|5.32|3.55|5.3|3.53|5.32|3.55|5.3|3.53|0
1734621950000|2024-12-19 15:25:50|5.28|3.52|5.26|3.51|5.28|3.52|5.26|3.51|0
1734621960000|2024-12-19 15:26:00|5.27|3.52|5.29|3.53|5.29|3.53|5.26|3.51|0
1734621970000|2024-12-19 15:26:10|5.28|3.52|5.26|3.51|5.29|3.52|5.26|3.51|0
1734621980000|2024-12-19 15:26:20|5.25|3.5|5.27|3.51|5.27|3.51|5.25|3.5|0
1734621990000|2024-12-19 15:26:30|5.29|3.53|5.3|3.53|5.3|3.53|5.29|3.53|0
1734622000000|2024-12-19 15:26:40|5.31|3.54|5.3|3.53|5.31|3.54|5.3|3.53|0
1734622010000|2024-12-19 15:26:50|5.31|3.54|5.31|3.54|5.31|3.54|5.31|3.54|0
1734622020000|2024-12-19 15:27:00|5.32|3.55|5.31|3.54|5.32|3.55|5.31|3.54|0
1734622030000|2024-12-19 15:27:10|5.3|3.56|5.34|3.56|5.34|3.56|5.3|3.56|0
1734622040000|2024-12-19 15:27:20|5.36|3.57|5.38|3.59|5.38|3.59|5.36|3.57|0
1734622050000|2024-12-19 15:27:30|5.39||5.39||5.39||5.38||0
1734622060000|2024-12-19 15:27:40|5.4|3.6|5.41|3.6|5.41|3.61|5.4|3.6|0
1734622070000|2024-12-19 15:27:50|5.4|3.61|5.41|3.61|5.41|3.61|5.4|3.61|0
1734622080000|2024-12-19 15:28:00|5.4|3.6|5.41|3.6|5.41|3.61|5.4|3.6|0
1734622090000|2024-12-19 15:28:10|5.42|3.62|5.43|3.62|5.43|3.62|5.42|3.61|0
1734622100000|2024-12-19 15:28:20|5.42|3.61|5.43|3.62|5.43|3.62|5.42|3.61|0
1734622110000|2024-12-19 15:28:30|5.42|3.61|5.41|3.61|5.42|3.61|5.41|3.61|0
1734622120000|2024-12-19 15:28:40|5.4|3.6|5.4|3.6|5.41|3.6|5.39|3.59|0
1734622130000|2024-12-19 15:28:50|5.2|3.47|5.23|3.49|5.23|3.49|5.2|3.47|0
1734622140000|2024-12-19 15:29:00|5.37|3.58|5.38|3.59|5.38|3.59|5.37|3.58|0
1734622150000|2024-12-19 15:29:10|5.44|3.62|5.45|3.63|5.46|3.64|5.44|3.62|0
1734622160000|2024-12-19 15:29:20|5.46|3.64|5.47|3.65|5.47|3.65|5.46|3.64|0
1734622180000|2024-12-19 15:29:40|5.45|3.64|5.47|3.64|5.47|3.65|5.45|3.63|0
1734622190000|2024-12-19 15:29:50|5.46|3.63|5.45|3.63|5.46|3.63|5.45|3.63|0
1734622200000|2024-12-19 15:30:00|5.47|3.65|5.45|3.63|5.47|3.65|5.43|3.62|0
1734622210000|2024-12-19 15:30:10|5.44|3.62|5.43|3.62|5.45|3.62|5.43|3.62|0
1734622220000|2024-12-19 15:30:20|5.44|3.63|5.44|3.63|5.44|3.63|5.43|3.62|0
1734622230000|2024-12-19 15:30:30|5.45|3.61|5.41|3.61|5.45|3.62|5.41|3.61|0
1734622240000|2024-12-19 15:30:40|5.42|3.63|5.43|3.62|5.44|3.63|5.42|3.62|0
1734622250000|2024-12-19 15:30:50|5.44|3.63|5.44|3.63|5.45|3.63|5.44|3.63|0
1734622260000|2024-12-19 15:31:00|5.46|3.64|5.46|3.64|5.46|3.64|5.46|3.64|0
1734622270000|2024-12-19 15:31:10|5.47|3.63|5.45|3.63|5.47|3.63|5.45|3.63|0
1734622280000|2024-12-19 15:31:20|5.46|3.64|5.48|3.65|5.48|3.65|5.46|3.64|0
1734622290000|2024-12-19 15:31:30|5.49|3.66|5.53|3.68|5.53|3.68|5.48|3.65|0
1734622300000|2024-12-19 15:31:40|5.5|3.69|5.5|3.67|5.5|3.69|5.5|3.67|0
1734622310000|2024-12-19 15:31:50|5.51|3.68|5.51|3.68|5.51|3.68|5.51|3.67|0
1734622320000|2024-12-19 15:32:00|5.52|3.67|5.47|3.64|5.52|3.68|5.47|3.64|0
1734622330000|2024-12-19 15:32:10|5.48|3.65|5.52|3.68|5.52|3.68|5.48|3.65|0
1734622340000|2024-12-19 15:32:20|5.53|3.69|5.52|3.68|5.53|3.69|5.52|3.68|0
1734622350000|2024-12-19 15:32:30|5.51|3.67|5.49|3.66|5.52|3.67|5.49|3.66|0
1734622360000|2024-12-19 15:32:40|5.48|3.65|5.49|3.66|5.5|3.66|5.48|3.65|0
1734622370000|2024-12-19 15:32:50|5.5|3.67|5.49|3.66|5.5|3.67|5.49|3.66|0
1734622380000|2024-12-19 15:33:00|5.46|3.64|5.47|3.65|5.47|3.65|5.44|3.63|0
1734622390000|2024-12-19 15:33:10|5.48|3.66|5.48|3.65|5.48|3.66|5.48|3.65|0
1734622400000|2024-12-19 15:33:20|5.49|3.66|5.53|3.68|5.53|3.68|5.49|3.66|0
1734622410000|2024-12-19 15:33:30|5.52|3.69|5.5|3.67|5.52|3.69|5.5|3.67|0
1734622420000|2024-12-19 15:33:40|5.51|3.68|5.52|3.68|5.52|3.68|5.51|3.68|0
1734622430000|2024-12-19 15:33:50|5.53|3.69|5.54|3.69|5.54|3.69|5.53|3.69|0
1734622440000|2024-12-19 15:34:00|5.53|3.68|5.52|3.68|5.53|3.68|5.52|3.68|0
1734622450000|2024-12-19 15:34:10|5.54|3.69|5.57|3.71|5.57|3.71|5.54|3.69|0
1734622460000|2024-12-19 15:34:20|5.56||5.56||5.56||5.56||0
1734622470000|2024-12-19 15:34:30|5.58|3.72|5.59|3.72|5.59|3.72|5.57|3.72|0
1734622480000|2024-12-19 15:34:40|5.6|3.73|5.58|3.72|5.6|3.73|5.57|3.71|0
1734622490000|2024-12-19 15:34:50|5.57|3.71|5.57|3.72|5.58|3.72|5.57|3.71|0
1734622500000|2024-12-19 15:35:00|5.55|3.71|5.57|3.71|5.57|3.71|5.55|3.7|0
1734622510000|2024-12-19 15:35:10|5.56|3.68|5.52|3.68|5.56|3.68|5.51|3.68|0
1734622520000|2024-12-19 15:35:20|5.53|3.69|5.53|3.69|5.53|3.69|5.53|3.69|0
1734622530000|2024-12-19 15:35:30|5.55|3.7|5.57|3.71|5.57|3.71|5.55|3.7|0
1734622540000|2024-12-19 15:35:40|5.58|3.72|5.57|3.71|5.58|3.72|5.56|3.71|0
1734622560000|2024-12-19 15:36:00|5.36|3.57|5.37|3.58|5.37|3.58|5.36|3.57|0
1734622570000|2024-12-19 15:36:10|5.36|3.57|5.35|3.57|5.36|3.57|5.35|3.57|0
1734622580000|2024-12-19 15:36:20|5.36|3.66|5.5|3.67|5.5|3.67|5.35|3.66|0
1734622590000|2024-12-19 15:36:30|5.52|3.68|5.51|3.67|5.52|3.68|5.51|3.67|0
1734622600000|2024-12-19 15:36:40|5.53|3.69|5.53|3.68|5.53|3.69|5.53|3.68|0
1734622610000|2024-12-19 15:36:50|5.6|3.73|5.64|3.76|5.7|3.8|5.6|3.73|0
1734622620000|2024-12-19 15:37:00|5.61|3.74|5.61|3.74|5.63|3.75|5.6|3.73|0
1734622630000|2024-12-19 15:37:10|5.62|3.75|5.63|3.75|5.63|3.75|5.62|3.75|0
1734622640000|2024-12-19 15:37:20|5.61|3.74|5.61|3.74|5.61|3.74|5.61|3.74|0
1734622650000|2024-12-19 15:37:30|5.62|3.75|5.61|3.74|5.63|3.75|5.61|3.74|0
1734622660000|2024-12-19 15:37:40|5.59|3.73|5.53|3.69|5.59|3.73|5.53|3.69|0
1734622670000|2024-12-19 15:37:50|5.52|3.68|5.51|3.67|5.52|3.68|5.5|3.67|0
1734622680000|2024-12-19 15:38:00|5.48|3.65|5.45|3.64|5.48|3.65|5.45|3.64|0
1734622690000|2024-12-19 15:38:10|5.44|3.62|5.43|3.62|5.44|3.62|5.42|3.61|0
1734622700000|2024-12-19 15:38:20|5.41|3.61|5.68|3.78|5.68|3.78|5.41|3.61|0
1734622710000|2024-12-19 15:38:30|5.67|3.8|5.68|3.79|5.69|3.8|5.67|3.79|0
1734622720000|2024-12-19 15:38:40|5.66|3.78|5.71|3.81|5.71|3.81|5.66|3.78|0
1734622730000|2024-12-19 15:38:50|5.72||5.71||5.72||5.71||0
1734622740000|2024-12-19 15:39:00|5.72|3.82|5.72|3.81|5.72|3.82|5.71|3.81|0
1734622750000|2024-12-19 15:39:10|5.71|3.8|5.7|3.8|5.72|3.8|5.7|3.8|0
1734622760000|2024-12-19 15:39:20|5.71|3.81|5.74|3.83|5.74|3.83|5.71|3.81|0
1734622770000|2024-12-19 15:39:30|5.71|3.81|5.74|3.83|5.74|3.83|5.71|3.81|0
1734622780000|2024-12-19 15:39:40|5.76|3.84|5.76|3.84|5.77|3.85|5.76|3.84|0
1734622790000|2024-12-19 15:39:50|5.77|3.85|5.8|3.87|5.8|3.87|5.76|3.84|0
1734622800000|2024-12-19 15:40:00|5.81|3.88|5.83|3.88|5.83|3.88|5.81|3.88|0
1734622810000|2024-12-19 15:40:10|5.82|3.87|5.82|3.88|5.82|3.88|5.81|3.87|0
1734622820000|2024-12-19 15:40:20|5.81|3.87|5.83|3.89|5.83|3.89|5.81|3.87|0
1734622830000|2024-12-19 15:40:30|5.82|3.88|5.82|3.88|5.82|3.88|5.82|3.88|0
1734622840000|2024-12-19 15:40:40|5.81|3.85|5.75|3.83|5.81|3.85|5.75|3.83|0
1734622850000|2024-12-19 15:40:50|5.74|3.85|5.78|3.85|5.78|3.85|5.74|3.85|0
1734622860000|2024-12-19 15:41:00|5.77|3.86|5.79|3.86|5.79|3.86|5.77|3.86|0
1734622870000|2024-12-19 15:41:10|5.81|3.87|5.81|3.87|5.81|3.88|5.8|3.87|0
1734622880000|2024-12-19 15:41:20|5.8||5.8||5.8||5.8||0
1734622890000|2024-12-19 15:41:30|5.81|3.88|5.81|3.87|5.81|3.88|5.81|3.87|0
1734622900000|2024-12-19 15:41:40|5.82|3.88|5.85|3.9|5.85|3.9|5.82|3.88|0
1734622910000|2024-12-19 15:41:50|5.86|3.91|5.85|3.9|5.86|3.91|5.84|3.89|0
1734622920000|2024-12-19 15:42:00|5.86|3.91|5.78|3.85|5.86|3.91|5.78|3.85|0
1734622930000|2024-12-19 15:42:10|5.79|3.86|5.79|3.86|5.79|3.86|5.79|3.86|0
1734622940000|2024-12-19 15:42:20|5.78|3.85|5.76|3.84|5.78|3.85|5.76|3.84|0
1734622950000|2024-12-19 15:42:30|5.75|3.83|5.75|3.83|5.75|3.84|5.75|3.83|0
1734622960000|2024-12-19 15:42:40|5.72|3.84|5.74|3.83|5.74|3.84|5.72|3.81|0
1734622970000|2024-12-19 15:42:50|5.73|3.82|5.65|3.76|5.73|3.82|5.65|3.76|0
1734622980000|2024-12-19 15:43:00|5.62|3.75|5.61|3.74|5.63|3.75|5.61|3.74|0
1734622990000|2024-12-19 15:43:10|5.62|3.75|5.59|3.73|5.62|3.75|5.59|3.73|0
1734623000000|2024-12-19 15:43:20|5.62|3.74|5.6|3.73|5.62|3.74|5.6|3.73|0
1734623010000|2024-12-19 15:43:30|5.59|3.72|5.58|3.72|5.59|3.72|5.58|3.72|0
1734623020000|2024-12-19 15:43:40|5.6|3.73|5.61|3.74|5.62|3.74|5.6|3.73|0
1734623030000|2024-12-19 15:43:50|5.62|3.73|5.6|3.73|5.62|3.74|5.6|3.73|0
1734623040000|2024-12-19 15:44:00|5.61|3.74|5.62|3.75|5.63|3.75|5.61|3.74|0
1734623050000|2024-12-19 15:44:10|5.6|3.74|5.63|3.75|5.63|3.75|5.6|3.74|0
1734623060000|2024-12-19 15:44:20|5.62|3.74|5.6|3.73|5.62|3.74|5.6|3.73|0
1734623070000|2024-12-19 15:44:30|5.58|3.72|5.59|3.72|5.59|3.73|5.58|3.72|0
1734623080000|2024-12-19 15:44:40|5.6|3.73|5.61|3.74|5.61|3.74|5.6|3.73|0
1734623090000|2024-12-19 15:44:50|5.62|3.76|5.63|3.76|5.63|3.76|5.61|3.76|0
1734623100000|2024-12-19 15:45:00|5.62|3.75|5.65|3.77|5.67|3.78|5.62|3.75|0
1734623110000|2024-12-19 15:45:10|5.69|3.79|5.67|3.78|5.69|3.79|5.67|3.78|0
1734623120000|2024-12-19 15:45:20|5.69|3.79|5.68|3.79|5.69|3.79|5.68|3.79|0
1734623130000|2024-12-19 15:45:30|5.69|3.8|5.7|3.8|5.7|3.8|5.69|3.8|0
1734623140000|2024-12-19 15:45:40|5.67|3.78|5.67|3.78|5.68|3.79|5.67|3.78|0
1734623150000|2024-12-19 15:45:50|5.64|3.76|5.64|3.76|5.65|3.77|5.64|3.76|0
1734623160000|2024-12-19 15:46:00|5.67|3.78|5.68|3.79|5.69|3.79|5.67|3.78|0
1734623170000|2024-12-19 15:46:10|5.66|3.77|5.66|3.77|5.66|3.77|5.63|3.75|0
1734623180000|2024-12-19 15:46:20|5.67|3.78|5.71|3.8|5.71|3.8|5.67|3.78|0
1734623190000|2024-12-19 15:46:30|5.69|3.81|5.69|3.79|5.69|3.81|5.69|3.79|0
1734623200000|2024-12-19 15:46:40|5.7|3.8|5.7|3.8|5.7|3.8|5.69|3.79|0
1734623210000|2024-12-19 15:46:50|5.71|3.81|5.71|3.81|5.71|3.81|5.71|3.81|0
1734623220000|2024-12-19 15:47:00||3.8||3.81||3.81||3.8|0
1734623230000|2024-12-19 15:47:10|5.69|3.8|5.7|3.8|5.7|3.8|5.69|3.8|0
1734623240000|2024-12-19 15:47:20|5.71|3.81|5.72|3.81|5.72|3.82|5.71|3.81|0
1734623250000|2024-12-19 15:47:30|5.73|3.82|5.7|3.8|5.74|3.82|5.7|3.8|0
1734623260000|2024-12-19 15:47:40|5.68|3.79|5.68|3.79|5.69|3.79|5.68|3.78|0
1734623270000|2024-12-19 15:47:50|5.7|3.8|5.7|3.8|5.7|3.8|5.69|3.79|0
1734623280000|2024-12-19 15:48:00|5.68|3.79|5.66|3.78|5.68|3.79|5.65|3.77|0
1734623290000|2024-12-19 15:48:10|5.67|3.79|5.68|3.79|5.68|3.79|5.67|3.79|0
1734623300000|2024-12-19 15:48:20|5.69|3.8|5.7|3.8|5.7|3.8|5.69|3.8|0
1734623310000|2024-12-19 15:48:30|5.71|3.81|5.71|3.81|5.71|3.81|5.71|3.81|0
1734623320000|2024-12-19 15:48:40|5.73|3.82|5.72|3.82|5.73|3.82|5.72|3.81|0
1734623330000|2024-12-19 15:48:50|5.71|3.81|5.71|3.8|5.71|3.81|5.71|3.8|0
1734623340000|2024-12-19 15:49:00|5.7|3.77|5.65|3.77|5.7|3.77|5.65|3.77|0
1734623350000|2024-12-19 15:49:10|5.64|3.76|5.62|3.75|5.64|3.76|5.62|3.75|0
1734623360000|2024-12-19 15:49:20|5.61|3.74|5.59|3.73|5.61|3.74|5.59|3.73|0
1734623370000|2024-12-19 15:49:30|5.57|3.71|5.57|3.71|5.59|3.73|5.57|3.71|0
1734623380000|2024-12-19 15:49:40|5.56||5.56||5.56||5.56||0
1734623390000|2024-12-19 15:49:50|5.55|3.7|5.53|3.69|5.55|3.7|5.53|3.69|0
1734623400000|2024-12-19 15:50:00|5.54|3.68|5.54|3.69|5.54|3.69|5.54|3.68|0
1734623410000|2024-12-19 15:50:10|5.55|3.7|5.56|3.71|5.56|3.71|5.55|3.7|0
1734623420000|2024-12-19 15:50:20|5.57|3.7|5.53|3.68|5.57|3.7|5.53|3.68|0
1734623430000|2024-12-19 15:50:30|5.52|3.67|5.49|3.66|5.52|3.67|5.49|3.66|0
1734623440000|2024-12-19 15:50:40|5.48|3.65|5.49|3.66|5.49|3.66|5.47|3.65|0
1734623460000|2024-12-19 15:51:00|5.48|3.65|5.49|3.66|5.49|3.66|5.48|3.65|0
1734623470000|2024-12-19 15:51:10|5.48|3.65|5.48|3.65|5.48|3.65|5.47|3.65|0
1734623480000|2024-12-19 15:51:20|5.47|3.66|5.49|3.66|5.49|3.66|5.47|3.66|0
1734623490000|2024-12-19 15:51:30|5.5|3.67|5.51|3.68|5.51|3.68|5.5|3.67|0
1734623500000|2024-12-19 15:51:40|5.52|3.7|5.55|3.7|5.55|3.7|5.52|3.7|0
1734623510000|2024-12-19 15:51:50|5.57|3.71|5.57|3.71|5.57|3.71|5.57|3.71|0
1734623520000|2024-12-19 15:52:00|5.53|3.69|5.57|3.71|5.57|3.71|5.53|3.69|0
1734623530000|2024-12-19 15:52:10|5.58|3.72|5.58|3.72|5.58|3.72|5.58|3.71|0
1734623540000|2024-12-19 15:52:20|5.57|3.71|5.57|3.71|5.57|3.71|5.56|3.71|0
1734623550000|2024-12-19 15:52:30|5.56|3.72|5.59|3.73|5.59|3.73|5.56|3.72|0
1734623560000|2024-12-19 15:52:40|5.61|3.74|5.63|3.75|5.63|3.75|5.61|3.74|0
1734623570000|2024-12-19 15:52:50|5.62|3.74|5.62|3.75|5.62|3.75|5.61|3.74|0
1734623580000|2024-12-19 15:53:00|5.61|3.74|5.57|3.71|5.62|3.75|5.57|3.71|0
1734623590000|2024-12-19 15:53:10|5.55|3.7|5.55|3.7|5.55|3.7|5.53|3.69|0
1734623600000|2024-12-19 15:53:20|5.57|3.71|5.56|3.71|5.57|3.72|5.56|3.71|0
1734623610000|2024-12-19 15:53:30|5.57|3.7|5.53|3.69|5.57|3.7|5.53|3.69|0
1734623620000|2024-12-19 15:53:40|5.54||5.54||5.54||5.54||0
1734623630000|2024-12-19 15:53:50|5.52|3.68|5.52|3.68|5.52|3.68|5.5|3.67|0
1734623640000|2024-12-19 15:54:00|5.51|3.67|5.52|3.68|5.52|3.68|5.51|3.67|0
1734623660000|2024-12-19 15:54:20|5.51|3.67|5.55|3.7|5.55|3.7|5.51|3.67|0
1734623670000|2024-12-19 15:54:30|5.54|3.69|5.59|3.73|5.59|3.73|5.54|3.69|0
1734623680000|2024-12-19 15:54:40|5.58|3.72|5.57|3.72|5.58|3.72|5.57|3.72|0
1734623690000|2024-12-19 15:54:50|5.55|3.7|5.56|3.7|5.56|3.71|5.55|3.7|0
1734623700000|2024-12-19 15:55:00|5.55|3.71|5.56|3.71|5.56|3.71|5.55|3.71|0
1734623710000|2024-12-19 15:55:10|5.57|3.72|5.57|3.72|5.57|3.72|5.57|3.72|0
1734623720000|2024-12-19 15:55:20|5.56|3.71|5.54|3.7|5.56|3.71|5.54|3.69|0
1734623730000|2024-12-19 15:55:30|5.53|3.69|5.54|3.69|5.54|3.69|5.53|3.69|0
1734623740000|2024-12-19 15:55:40|5.53|3.7|5.55|3.7|5.55|3.7|5.53|3.7|0
1734623750000|2024-12-19 15:55:50|5.57|3.71|5.45|3.63|5.57|3.71|5.45|3.63|0
1734623760000|2024-12-19 15:56:00|5.48|3.66|5.48|3.65|5.49|3.66|5.48|3.65|0
1734623770000|2024-12-19 15:56:10|5.47|3.64|5.47|3.64|5.48|3.64|5.46|3.64|0
1734623780000|2024-12-19 15:56:20|5.48|3.65|5.73|3.82|5.79|3.86|5.48|3.65|0
1734623790000|2024-12-19 15:56:30|5.74|3.83|5.72|3.81|5.74|3.83|5.72|3.81|0
1734623800000|2024-12-19 15:56:40|5.7|3.8|5.69|3.79|5.7|3.8|5.69|3.79|0
1734623810000|2024-12-19 15:56:50|5.72|3.8|5.71|3.81|5.72|3.81|5.71|3.8|0
1734623820000|2024-12-19 15:57:00|5.73|3.82|5.75|3.83|5.75|3.83|5.73|3.82|0
1734623830000|2024-12-19 15:57:10|5.74|3.82|5.75|3.83|5.75|3.83|5.74|3.82|0
1734623840000|2024-12-19 15:57:20|5.73|3.82|5.73|3.82|5.73|3.82|5.73|3.82|0
1734623850000|2024-12-19 15:57:30|5.72|3.81|5.68|3.79|5.72|3.81|5.68|3.79|0
1734623860000|2024-12-19 15:57:40|5.69|3.8|5.66|3.78|5.69|3.8|5.66|3.78|0
1734623870000|2024-12-19 15:57:50|5.65|3.77|5.65|3.77|5.65|3.77|5.65|3.77|0
1734623880000|2024-12-19 15:58:00|5.64|3.76|5.64|3.76|5.64|3.76|5.63|3.75|0
1734623890000|2024-12-19 15:58:10|5.63|3.75|5.61|3.74|5.63|3.75|5.61|3.74|0
1734623900000|2024-12-19 15:58:20|5.62|3.75|5.57|3.72|5.62|3.75|5.57|3.72|0
1734623910000|2024-12-19 15:58:30|5.58|3.71|5.57|3.71|5.58|3.71|5.57|3.71|0
1734623930000|2024-12-19 15:58:50|5.58|3.72|5.57|3.72|5.58|3.72|5.57|3.71|0
1734623940000|2024-12-19 15:59:00|5.59|3.73|5.6|3.73|5.6|3.73|5.59|3.73|0
1734623950000|2024-12-19 15:59:10|5.61|3.74|5.58|3.72|5.61|3.74|5.58|3.72|0
1734623960000|2024-12-19 15:59:20|5.59|3.71|5.57|3.71|5.59|3.71|5.57|3.71|0
1734623970000|2024-12-19 15:59:30|5.56|3.7|5.56|3.71|5.56|3.71|5.56|3.7|0
1734623980000|2024-12-19 15:59:40|5.57|3.7|5.56|3.71|5.57|3.72|5.56|3.7|0
1734623990000|2024-12-19 15:59:50|5.57||5.57||5.57||5.57||0
1734624000000|2024-12-19 16:00:00|5.59|3.72|5.61|3.74|5.61|3.74|5.58|3.72|0
1734624010000|2024-12-19 16:00:10|5.62|3.75|5.61|3.74|5.62|3.75|5.61|3.74|0
1734624020000|2024-12-19 16:00:20|5.58|3.72|5.6|3.73|5.6|3.73|5.58|3.72|0
1734624030000|2024-12-19 16:00:30|5.59||5.6||5.6||5.59||0
1734624040000|2024-12-19 16:00:40|5.58|3.72|5.59|3.73|5.59|3.73|5.58|3.72|0
1734624050000|2024-12-19 16:00:50|5.58|3.72|5.58|3.72|5.59|3.73|5.58|3.72|0
1734624060000|2024-12-19 16:01:00|5.59|3.73|5.63|3.75|5.63|3.75|5.59|3.73|0
1734624070000|2024-12-19 16:01:10|5.65|3.77|5.65|3.77|5.65|3.77|5.65|3.77|0
1734624080000|2024-12-19 16:01:20|5.64|3.76|5.62|3.75|5.64|3.76|5.61|3.74|0
1734624090000|2024-12-19 16:01:30|5.63|3.77|5.66|3.77|5.66|3.77|5.63|3.77|0
1734624100000|2024-12-19 16:01:40|5.68|3.79|5.71|3.81|5.71|3.81|5.68|3.79|0
1734624110000|2024-12-19 16:01:50|5.7|3.8|5.71|3.81|5.71|3.81|5.7|3.8|0
1734624120000|2024-12-19 16:02:00|5.72|3.82|5.72|3.81|5.73|3.82|5.72|3.81|0
1734624130000|2024-12-19 16:02:10|5.71|3.82|5.73|3.82|5.73|3.82|5.71|3.81|0
1734624140000|2024-12-19 16:02:20|5.74|3.83|5.73|3.82|5.74|3.83|5.72|3.82|0
1734624150000|2024-12-19 16:02:30|5.74|3.83|5.78|3.85|5.78|3.85|5.74|3.83|0
1734624160000|2024-12-19 16:02:40|5.77|3.84|5.76|3.84|5.77|3.84|5.76|3.84|0
1734624170000|2024-12-19 16:02:50|5.78|3.85|5.77|3.85|5.78|3.85|5.77|3.85|0
1734624180000|2024-12-19 16:03:00|5.76|3.84|5.77|3.84|5.77|3.84|5.76|3.84|0
1734624190000|2024-12-19 16:03:10||3.85||3.85||3.85||3.85|0
1734624200000|2024-12-19 16:03:20|5.78|3.86|5.72|3.81|5.78|3.86|5.72|3.81|0
1734624210000|2024-12-19 16:03:30|5.73|3.82|5.72|3.81|5.73|3.82|5.72|3.81|0
1734624220000|2024-12-19 16:03:40|5.73|3.82|5.74|3.82|5.74|3.83|5.73|3.82|0
1734624230000|2024-12-19 16:03:50|5.75|3.83|5.74|3.83|5.75|3.83|5.74|3.83|0
1734624240000|2024-12-19 16:04:00|5.76|3.84|5.77|3.85|5.77|3.85|5.76|3.84|0
1734624250000|2024-12-19 16:04:10|5.79|3.86|5.79|3.86|5.79|3.86|5.79|3.86|0
1734624260000|2024-12-19 16:04:20|5.82|3.88|5.64|3.76|5.82|3.88|5.64|3.76|0
1734624270000|2024-12-19 16:04:30|5.65|3.77|5.65|3.77|5.65|3.77|5.65|3.77|0
1734624280000|2024-12-19 16:04:40|5.79|3.76|5.98|3.99|5.98|3.99|5.79|3.76|0
1734624290000|2024-12-19 16:04:50|5.99|3.98|5.98|3.99|5.99|3.99|5.98|3.98|0
1734624300000|2024-12-19 16:05:00|5.96|3.98|5.97|3.98|5.97|3.98|5.96|3.98|0
1734624310000|2024-12-19 16:05:10|5.96|3.96|5.93|3.95|5.96|3.96|5.93|3.95|0
1734624320000|2024-12-19 16:05:20|5.95|3.96|5.96|3.98|5.97|3.98|5.95|3.96|0
1734624330000|2024-12-19 16:05:30|5.98|3.97|5.96|3.97|5.98|3.98|5.96|3.97|0
1734624340000|2024-12-19 16:05:40|5.95|3.98|5.96|3.98|5.96|3.98|5.95|3.97|0
1734624350000|2024-12-19 16:05:50|5.97|3.97|5.97|3.98|5.97|3.98|5.97|3.97|0
1734624360000|2024-12-19 16:06:00|5.98|3.99|5.97|3.98|5.98|3.99|5.97|3.98|0
1734624370000|2024-12-19 16:06:10|5.98|3.99|5.99|3.99|6|4|5.98|3.99|0
1734624380000|2024-12-19 16:06:20|6|4|5.98|3.98|6|4|5.98|3.98|0
1734624390000|2024-12-19 16:06:30|5.95|3.97|5.96|3.97|5.96|3.97|5.95|3.97|0
1734624400000|2024-12-19 16:06:40|5.95|3.98|5.97|3.98|5.97|3.98|5.95|3.98|0
1734624410000|2024-12-19 16:06:50|5.96|3.97|5.96|3.97|5.98|3.98|5.96|3.97|0
1734624420000|2024-12-19 16:07:00|5.94|3.96|5.94|3.96|5.94|3.96|5.93|3.95|0
1734624430000|2024-12-19 16:07:10|5.95|3.97|5.99|3.99|5.99|3.99|5.95|3.97|0
1734624440000|2024-12-19 16:07:20|5.98|4|5.99|3.99|6|4|5.98|3.99|0
1734624450000|2024-12-19 16:07:30|5.98|4|6|4|6|4|5.98|4|0
1734624460000|2024-12-19 16:07:40|5.99|3.99|5.97|3.98|5.99|3.99|5.96|3.97|0
1734624470000|2024-12-19 16:07:50|6.06|4.04|6.05|4.03|6.06|4.04|6.05|4.03|0
1734624480000|2024-12-19 16:08:00|6.06|4.04|6.05|4.03|6.06|4.04|6.05|4.03|0
1734624490000|2024-12-19 16:08:10|6.03|4.02|6.03|4.02|6.03|4.02|6.03|4.02|0
1734624500000|2024-12-19 16:08:20|6.01|4.01|6.01|4.01|6.01|4.01|6.01|4.01|0
1734624510000|2024-12-19 16:08:30|6.02|4.02|6.04|4.03|6.04|4.03|6.02|4.02|0
1734624520000|2024-12-19 16:08:40|6.05|4.04|6.08|4.05|6.08|4.05|6.05|4.04|0
1734624530000|2024-12-19 16:08:50|6.06|4.04|6.07|4.05|6.07|4.05|6.06|4.04|0
1734624540000|2024-12-19 16:09:00|6.06|4.04|6.05|4.03|6.06|4.04|6.03|4.02|0
1734624550000|2024-12-19 16:09:10|6.04|4.02|6.05|4.03|6.05|4.03|6.04|4.02|0
1734624560000|2024-12-19 16:09:20|6.06|4.04|6.06|4.04|6.06|4.04|6.06|4.04|0
1734624570000|2024-12-19 16:09:30|6.08|4.05|6.1|4.06|6.1|4.06|6.08|4.05|0
1734624580000|2024-12-19 16:09:40|6.09||6.09||6.09||6.09||0
1734624590000|2024-12-19 16:09:50|6.08|4.05|6.08|4.05|6.08|4.05|6.06|4.04|0
1734624600000|2024-12-19 16:10:00|6.06|4.04|6.03|4.02|6.06|4.04|6.03|4.02|0
1734624610000|2024-12-19 16:10:10|6.04|4.03|6.34|4.22|6.35|4.24|6.04|4.03|0
1734624620000|2024-12-19 16:10:20|6.37|4.25|6.36|4.24|6.37|4.25|6.36|4.24|0
1734624630000|2024-12-19 16:10:30|6.27|4.18|6.37|4.25|6.37|4.25|6.27|4.18|0
1734624640000|2024-12-19 16:10:40|6.36|4.24|6.38|4.25|6.38|4.25|6.36|4.24|0
1734624650000|2024-12-19 16:10:50|6.37|4.24|6.37|4.25|6.37|4.25|6.35|4.23|0
1734624660000|2024-12-19 16:11:00|6.38||6.37||6.38||6.37||0
1734624670000|2024-12-19 16:11:10||4.24||4.24||4.24||4.24|0
1734624680000|2024-12-19 16:11:20|6.38|4.25|6.38|4.26|6.38|4.26|6.38|4.25|0
1734624690000|2024-12-19 16:11:30|6.39|4.27|6.37|4.25|6.4|4.27|6.37|4.25|0
1734624700000|2024-12-19 16:11:40|6.36|4.24|6.37|4.24|6.37|4.24|6.36|4.24|0
1734624710000|2024-12-19 16:11:50|6.36|4.25|6.37|4.25|6.37|4.25|6.36|4.24|0
1734624720000|2024-12-19 16:12:00|6.36|4.24|6.34|4.23|6.36|4.24|6.34|4.23|0
1734624730000|2024-12-19 16:12:10|6.35|4.24|6.36|4.24|6.36|4.24|6.35|4.24|0
1734624740000|2024-12-19 16:12:20|6.38|4.25|6.36|4.24|6.38|4.25|6.36|4.24|0
1734624760000|2024-12-19 16:12:40|6.35|4.23|6.36|4.24|6.37|4.25|6.35|4.23|0
1734624770000|2024-12-19 16:12:50|6.37|4.25|6.37|4.25|6.37|4.25|6.37|4.25|0
1734624780000|2024-12-19 16:13:00|6.38|4.26|6.38|4.25|6.38|4.26|6.37|4.25|0
1734624790000|2024-12-19 16:13:10|6.39|4.26|6.38|4.26|6.39|4.26|6.38|4.26|0
1734624800000|2024-12-19 16:13:20|6.36|4.24|6.38|4.25|6.38|4.25|6.36|4.24|0
1734624810000|2024-12-19 16:13:30|6.37||6.37||6.37||6.37||0
1734624820000|2024-12-19 16:13:40|6.36|4.24|6.34|4.23|6.36|4.24|6.34|4.23|0
1734624830000|2024-12-19 16:13:50|6.35||6.35||6.35||6.34||0
1734624840000|2024-12-19 16:14:00|6.36|4.24|6.38|4.25|6.38|4.25|6.36|4.24|0
1734624850000|2024-12-19 16:14:10|6.39|4.26|6.38|4.25|6.39|4.26|6.38|4.25|0
1734624860000|2024-12-19 16:14:20|6.39|4.26|6.39|4.26|6.39|4.26|6.38|4.25|0
1734624870000|2024-12-19 16:14:30|6.4||6.4||6.4||6.39||0
1734624880000|2024-12-19 16:14:40|6.39|4.27|6.4|4.27|6.4|4.27|6.39|4.27|0
1734624890000|2024-12-19 16:14:50|6.39|4.26|6.39|4.26|6.4|4.27|6.39|4.26|0
1734624900000|2024-12-19 16:15:00|6.37|4.25|6.33|4.22|6.37|4.25|6.33|4.22|0
1734624910000|2024-12-19 16:15:10|6.31|4.21|6.24|4.16|6.31|4.21|6.24|4.16|0
1734624920000|2024-12-19 16:15:20|6.25|4.17|6.24|4.16|6.25|4.17|6.23|4.16|0
1734624930000|2024-12-19 16:15:30|6.27|4.18|6.23|4.15|6.27|4.18|6.23|4.15|0
1734624940000|2024-12-19 16:15:40|6.24|4.16|6.22|4.15|6.24|4.16|6.22|4.15|0
1734624950000|2024-12-19 16:15:50|6.23|4.16|6.25|4.17|6.25|4.17|6.23|4.16|0
1734624960000|2024-12-19 16:16:00|6.26|4.18|6.3|4.2|6.3|4.2|6.26|4.18|0
1734624970000|2024-12-19 16:16:10|6.29|4.19|6.34|4.22|6.34|4.22|6.29|4.19|0
1734624980000|2024-12-19 16:16:20|6.32|4.21|6.32|4.21|6.32|4.21|6.32|4.21|0
1734624990000|2024-12-19 16:16:30|6.33|4.22|6.34|4.23|6.34|4.23|6.33|4.22|0
1734625000000|2024-12-19 16:16:40||4.22||4.22||4.22||4.22|0
1734625010000|2024-12-19 16:16:50|6.31|4.21|6.29|4.19|6.31|4.21|6.29|4.19|0
1734625020000|2024-12-19 16:17:00|6.28|4.18|6.27|4.18|6.28|4.19|6.27|4.18|0
1734625030000|2024-12-19 16:17:10|6.25|4.17|6.24|4.16|6.25|4.17|6.24|4.16|0
1734625040000|2024-12-19 16:17:20|6.23|4.15|6.24|4.16|6.24|4.16|6.22|4.15|0
1734625050000|2024-12-19 16:17:30|6.23|4.15|6.23|4.15|6.23|4.15|6.23|4.15|0
1734625060000|2024-12-19 16:17:40|6.22|4.16|6.24|4.16|6.24|4.16|6.22|4.16|0
1734625070000|2024-12-19 16:17:50|6.23|4.15|6.22|4.15|6.23|4.15|6.21|4.14|0
1734625080000|2024-12-19 16:18:00|6.21|4.14|6.21|4.14|6.21|4.14|6.21|4.14|0
1734625090000|2024-12-19 16:18:10|6.22|4.15|6.21|4.14|6.22|4.15|6.21|4.14|0
1734625100000|2024-12-19 16:18:20|6.22|4.15|6.24|4.16|6.24|4.16|6.22|4.15|0
1734625110000|2024-12-19 16:18:30|6.2|4.13|6.2|4.14|6.21|4.14|6.2|4.13|0
1734625120000|2024-12-19 16:18:40|6.21|4.13|6.21|4.14|6.21|4.14|6.2|4.13|0
1734625130000|2024-12-19 16:18:50|6.23|4.15|6.26|4.17|6.26|4.17|6.23|4.15|0
1734625140000|2024-12-19 16:19:00|6.25|4.16|6.22|4.15|6.25|4.16|6.22|4.15|0
1734625150000|2024-12-19 16:19:10|6.24|4.16|6.26|4.17|6.26|4.17|6.24|4.16|0
1734625170000|2024-12-19 16:19:30|6.25||6.26||6.26||6.25||0
1734625180000|2024-12-19 16:19:40|6.24|4.16|6.24|4.16|6.24|4.16|6.24|4.16|0
1734625190000|2024-12-19 16:19:50|6.25|4.17|6.22|4.15|6.25|4.17|6.22|4.15|0
1734625200000|2024-12-19 16:20:00|6.23||6.23||6.23||6.23||0
1734625210000|2024-12-19 16:20:10|6.24|4.16|6.25|4.17|6.25|4.17|6.22|4.15|0
1734625220000|2024-12-19 16:20:20|6.23|4.15|6.21|4.14|6.23|4.15|6.21|4.14|0
1734625230000|2024-12-19 16:20:30|6.19|4.13|6.15|4.1|6.19|4.13|6.15|4.1|0
1734625240000|2024-12-19 16:20:40|6.16|4.11|6.14|4.09|6.16|4.11|6.14|4.09|0
1734625250000|2024-12-19 16:20:50|6.13|4.08|6.13|4.08|6.13|4.09|6.12|4.08|0
1734625260000|2024-12-19 16:21:00|6.14|4.09|6.12|4.08|6.14|4.09|6.12|4.08|0
1734625270000|2024-12-19 16:21:10|6.11|4.07|6.11|4.07|6.12|4.08|6.11|4.07|0
1734625280000|2024-12-19 16:21:20|6.12|4.08|6.11|4.07|6.12|4.08|6.11|4.07|0
1734625290000|2024-12-19 16:21:30|6.1|4.05|6.07|4.05|6.1|4.05|6.07|4.05|0
1734625300000|2024-12-19 16:21:40|6.05|4.03|6.07|4.04|6.07|4.05|6.05|4.03|0
1734625310000|2024-12-19 16:21:50|6.1|4.07|6.08|4.06|6.1|4.07|6.08|4.06|0
1734625320000|2024-12-19 16:22:00|6.06|4.04|6.05|4.04|6.06|4.04|6.05|4.03|0
1734625330000|2024-12-19 16:22:10|6.06|4.05|6.08|4.05|6.08|4.05|6.06|4.05|0
1734625340000|2024-12-19 16:22:20|6.07||6.08||6.08||6.07||0
1734625350000|2024-12-19 16:22:30|6.07|4.04|6.06|4.04|6.08|4.04|6.06|4.04|0
1734625360000|2024-12-19 16:22:40|6.05|4.02|6.01|4.01|6.05|4.02|6.01|4.01|0
1734625370000|2024-12-19 16:22:50|6|4|6|4|6|4|6|4|0
1734625380000|2024-12-19 16:23:00|5.99|3.99|5.98|3.99|5.99|3.99|5.98|3.98|0
1734625390000|2024-12-19 16:23:10|5.96|3.98|5.93|3.96|5.96|3.98|5.92|3.95|0
1734625400000|2024-12-19 16:23:20|6.42|3.95|6.43|4.29|6.43|4.29|6.42|3.95|0
1734625410000|2024-12-19 16:23:30|6.24|4.16|6.24|4.16|6.24|4.16|6.24|4.16|0
1734625420000|2024-12-19 16:23:40|6.06|4.04|6.05|4.03|6.06|4.04|6.04|4.03|0
1734625430000|2024-12-19 16:23:50|6.04|3.93|5.88|3.92|6.05|3.93|5.88|3.92|0
1734625440000|2024-12-19 16:24:00|5.89|3.93|5.88|3.92|5.89|3.93|5.88|3.92|0
1734625450000|2024-12-19 16:24:10|5.89|3.93|5.88|3.92|5.89|3.93|5.88|3.92|0
1734625460000|2024-12-19 16:24:20|5.95|3.97|5.97|3.98|5.97|3.98|5.95|3.97|0
1734625470000|2024-12-19 16:24:30|5.96|3.97|5.95|3.97|5.97|3.98|5.95|3.97|0
1734625480000|2024-12-19 16:24:40|5.96|3.98|5.96|3.97|5.96|3.98|5.96|3.97|0
1734625500000|2024-12-19 16:25:00|5.95|3.98|5.96|3.97|5.96|3.98|5.95|3.97|0
1734625510000|2024-12-19 16:25:10|5.94|3.96|5.94|3.96|5.94|3.96|5.93|3.96|0
1734625520000|2024-12-19 16:25:20|5.93|3.95|5.91|3.94|5.93|3.95|5.91|3.94|0
1734625530000|2024-12-19 16:25:30|5.92|3.95|5.94|3.96|5.95|3.97|5.92|3.95|0
1734625540000|2024-12-19 16:25:40|5.93|3.95|5.94|3.96|5.94|3.96|5.93|3.95|0
1734625550000|2024-12-19 16:25:50|5.93|3.95|5.92|3.95|5.93|3.95|5.91|3.94|0
1734625560000|2024-12-19 16:26:00|5.93|3.94|5.91|3.94|5.93|3.94|5.91|3.94|0
1734625570000|2024-12-19 16:26:10|5.92|3.93|5.9|3.94|5.92|3.94|5.9|3.93|0
1734625580000|2024-12-19 16:26:20|5.91|3.93|5.93|3.95|5.93|3.95|5.91|3.93|0
1734625590000|2024-12-19 16:26:30||3.96||3.96||3.96||3.96|0
1734625600000|2024-12-19 16:26:40|5.92|3.95|5.92|3.94|5.93|3.95|5.91|3.94|0
1734625610000|2024-12-19 16:26:50|5.91|3.93|5.9|3.93|5.91|3.93|5.9|3.93|0
1734625620000|2024-12-19 16:27:00|5.91|3.94|5.91|3.94|5.91|3.94|5.91|3.93|0
1734625630000|2024-12-19 16:27:10|5.92|3.95|5.95|3.97|5.95|3.97|5.92|3.95|0
1734625640000|2024-12-19 16:27:20|5.94|3.96|5.91|3.94|5.94|3.96|5.91|3.94|0
1734625660000|2024-12-19 16:27:40|5.9||5.91||5.91||5.9||0
1734625670000|2024-12-19 16:27:50|5.92|3.93|5.9|3.93|5.92|3.93|5.9|3.93|0
1734625680000|2024-12-19 16:28:00|5.91|3.94|5.92|3.95|5.92|3.95|5.9|3.94|0
1734625690000|2024-12-19 16:28:10|5.91|3.94|5.91|3.94|5.91|3.94|5.91|3.94|0
1734625700000|2024-12-19 16:28:20|5.92|3.95|5.92|3.95|5.93|3.95|5.92|3.95|0
1734625710000|2024-12-19 16:28:30|5.93|3.94|5.91|3.94|5.93|3.94|5.91|3.94|0
1734625720000|2024-12-19 16:28:40|5.92|3.95|5.93|3.95|5.93|3.95|5.92|3.95|0
1734625730000|2024-12-19 16:28:50|5.92|3.96|5.92|3.94|5.93|3.96|5.92|3.94|0
1734625740000|2024-12-19 16:29:00|5.94|3.95|5.94|3.96|5.94|3.96|5.94|3.95|0
1734625750000|2024-12-19 16:29:10|5.95|3.97|5.95|3.97|5.96|3.97|5.95|3.97|0
1734625760000|2024-12-19 16:29:20|5.92|3.96|5.92|3.95|5.92|3.96|5.91|3.94|0
1734625770000|2024-12-19 16:29:30|5.93||5.92||5.93||5.92||0
1734625780000|2024-12-19 16:29:40|5.91|3.94|5.92|3.94|5.92|3.94|5.91|3.94|0
1734625790000|2024-12-19 16:29:50|5.91|3.93|5.9|3.94|5.91|3.94|5.9|3.93|0
1734625800000|2024-12-19 16:30:00|5.93|3.95|5.97|3.98|5.97|3.98|5.93|3.95|0
1734625810000|2024-12-19 16:30:10|5.96|3.97|5.98|3.99|5.98|3.99|5.96|3.97|0
1734625820000|2024-12-19 16:30:20|5.97|3.98|5.95|3.97|5.97|3.98|5.95|3.97|0
1734625830000|2024-12-19 16:30:30|5.94|3.96|5.94|3.96|5.94|3.96|5.92|3.95|0
1734625850000|2024-12-19 16:30:50|5.93|3.95|5.92|3.95|5.93|3.95|5.92|3.95|0
1734625860000|2024-12-19 16:31:00|5.93|3.96|5.94|3.96|5.94|3.96|5.92|3.96|0
1734625870000|2024-12-19 16:31:10|5.93|3.95|5.92|3.95|5.93|3.95|5.92|3.95|0
1734625880000|2024-12-19 16:31:20|5.91|3.94|5.91|3.94|5.91|3.94|5.91|3.94|0
1734625890000|2024-12-19 16:31:30|5.92|3.95|5.91|3.94|5.92|3.95|5.91|3.94|0
1734625900000|2024-12-19 16:31:40|5.88|3.92|5.9|3.93|5.9|3.93|5.88|3.92|0
1734625910000|2024-12-19 16:31:50|5.89|3.92|5.89|3.93|5.89|3.93|5.88|3.92|0
1734625920000|2024-12-19 16:32:00|5.91|3.94|5.93|3.95|5.93|3.95|5.91|3.94|0
1734625930000|2024-12-19 16:32:10|5.94|3.96|5.9|3.93|5.94|3.96|5.9|3.93|0
1734625940000|2024-12-19 16:32:20|5.89|3.92|5.88|3.92|5.9|3.92|5.88|3.92|0
1734625950000|2024-12-19 16:32:30|5.87||5.88||5.88||5.87||0
1734625960000|2024-12-19 16:32:40|5.87|3.91|5.87|3.91|5.87|3.91|5.87|3.91|0
1734625970000|2024-12-19 16:32:50|5.88|3.92|5.86|3.91|5.88|3.92|5.86|3.91|0
1734625980000|2024-12-19 16:33:00|5.96|3.97|6|4|6|4|5.96|3.97|0
1734625990000|2024-12-19 16:33:10|5.85|3.9|5.83|3.89|5.85|3.9|5.83|3.89|0
1734626000000|2024-12-19 16:33:20|5.84|3.9|5.86|3.9|5.86|3.9|5.84|3.9|0
1734626010000|2024-12-19 16:33:30|5.87|3.91|5.88|3.92|5.88|3.92|5.87|3.91|0
1734626020000|2024-12-19 16:33:40|5.87|3.91|5.88|3.92|5.88|3.92|5.87|3.91|0
1734626030000|2024-12-19 16:33:50|5.89|3.93|5.89|3.93|5.89|3.93|5.88|3.92|0
1734626040000|2024-12-19 16:34:00|5.88|3.92|5.89|3.93|5.89|3.93|5.88|3.92|0
1734626050000|2024-12-19 16:34:10|5.88|3.92|5.91|3.94|5.91|3.94|5.88|3.92|0
1734626060000|2024-12-19 16:34:20|5.9|3.93|5.91|3.94|5.91|3.94|5.9|3.93|0
1734626070000|2024-12-19 16:34:30|5.92|3.95|5.92|3.95|5.92|3.95|5.92|3.95|0
1734626080000|2024-12-19 16:34:40|5.93||5.92||5.93||5.92||0
1734626090000|2024-12-19 16:34:50|5.91|3.94|5.9|3.94|5.91|3.94|5.9|3.94|0
1734626100000|2024-12-19 16:35:00|5.91|3.96|5.94|3.96|5.94|3.96|5.91|3.96|0
1734626110000|2024-12-19 16:35:10|5.96|3.97|5.95|3.97|5.96|3.98|5.95|3.97|0
1734626120000|2024-12-19 16:35:20|5.96|3.96|5.96|3.98|5.96|3.98|5.96|3.96|0
1734626130000|2024-12-19 16:35:30|5.97|3.97|5.98|3.98|5.99|3.99|5.97|3.97|0
1734626140000|2024-12-19 16:35:40|5.99|3.99|6|4|6|4|5.99|3.99|0
1734626150000|2024-12-19 16:35:50|6.02|4.01|6|4|6.02|4.01|6|4|0
1734626160000|2024-12-19 16:36:00|5.97|3.98|5.98|3.99|5.98|3.99|5.97|3.98|0
1734626170000|2024-12-19 16:36:10||3.98||3.98||3.99||3.98|0
1734626180000|2024-12-19 16:36:20|5.97|3.97|5.94|3.96|5.97|3.97|5.94|3.96|0
1734626190000|2024-12-19 16:36:30|5.92|3.95|5.91|3.94|5.92|3.95|5.91|3.94|0
1734626200000|2024-12-19 16:36:40|5.9|3.93|5.87|3.91|5.9|3.93|5.87|3.91|0
1734626210000|2024-12-19 16:36:50|5.86|3.9|5.85|3.9|5.86|3.9|5.84|3.9|0
1734626220000|2024-12-19 16:37:00|5.84||5.84||5.84||5.84||0
1734626230000|2024-12-19 16:37:10|5.83|3.89|5.82|3.88|5.83|3.89|5.82|3.88|0
1734626240000|2024-12-19 16:37:20|5.8|3.87|5.79|3.86|5.8|3.87|5.79|3.86|0
1734626250000|2024-12-19 16:37:30|5.78|3.85|5.78|3.85|5.79|3.86|5.77|3.85|0
1734626260000|2024-12-19 16:37:40|5.77||5.77||5.77||5.77||0
1734626270000|2024-12-19 16:37:50|5.78|3.86|5.79|3.86|5.79|3.86|5.78|3.86|0
1734626280000|2024-12-19 16:38:00|5.82|3.88|5.82|3.88|5.82|3.88|5.81|3.87|0
1734626290000|2024-12-19 16:38:10|5.81|3.87|5.81|3.87|5.81|3.88|5.81|3.87|0
1734626300000|2024-12-19 16:38:20|5.8||5.8||5.8||5.8||0
1734626310000|2024-12-19 16:38:30|5.81||5.81||5.81||5.81||0
1734626320000|2024-12-19 16:38:40|5.8||5.8||5.81||5.8||0
1734626340000|2024-12-19 16:39:00|5.81||5.81||5.81||5.8||0
1734626350000|2024-12-19 16:39:10|5.8|3.86|5.78|3.85|5.8|3.86|5.78|3.85|0
1734626360000|2024-12-19 16:39:20|5.79|3.86|5.79|3.86|5.79|3.86|5.79|3.86|0
1734626370000|2024-12-19 16:39:30|5.81|3.88|5.81|3.87|5.81|3.88|5.81|3.87|0
1734626380000|2024-12-19 16:39:40|5.8||5.8||5.8||5.8||0
1734626390000|2024-12-19 16:39:50|5.81|3.88|5.81|3.88|5.83|3.89|5.81|3.88|0
1734626400000|2024-12-19 16:40:00|5.82||5.82||5.82||5.81||0
1734626410000|2024-12-19 16:40:10|5.81|3.87|5.81|3.88|5.82|3.88|5.81|3.87|0
1734626420000|2024-12-19 16:40:20|5.82|3.87|5.85|3.9|5.85|3.9|5.82|3.87|0
1734626430000|2024-12-19 16:40:30|5.84||5.84||5.85||5.84||0
1734626440000|2024-12-19 16:40:40|5.83|3.89|5.84|3.89|5.84|3.9|5.83|3.89|0
1734626450000|2024-12-19 16:40:50|5.85|3.9|5.86|3.9|5.87|3.91|5.85|3.9|0
1734626460000|2024-12-19 16:41:00|5.88|3.92|5.89|3.93|5.89|3.93|5.88|3.92|0
1734626470000|2024-12-19 16:41:10|5.9|3.92|5.9|3.93|5.9|3.93|5.88|3.92|0
1734626480000|2024-12-19 16:41:20|5.91|3.94|5.9|3.93|5.91|3.94|5.9|3.93|0
1734626490000|2024-12-19 16:41:30|5.91|3.94|5.91|3.94|5.92|3.95|5.91|3.94|0
1734626500000|2024-12-19 16:41:40|5.92|3.95|5.92|3.95|5.92|3.95|5.92|3.95|0
1734626510000|2024-12-19 16:41:50|5.94|3.96|5.94|3.96|5.94|3.96|5.94|3.96|0
1734626520000|2024-12-19 16:42:00|5.93|3.95|5.94|3.96|5.94|3.96|5.92|3.95|0
1734626530000|2024-12-19 16:42:10|5.95|3.97|5.95|3.97|5.95|3.97|5.95|3.97|0
1734626540000|2024-12-19 16:42:20|5.94|3.96|5.95|3.97|5.95|3.97|5.94|3.96|0
1734626550000|2024-12-19 16:42:30|5.94|3.96|5.96|3.97|5.96|3.97|5.94|3.96|0
1734626560000|2024-12-19 16:42:40|5.95|3.96|5.93|3.96|5.95|3.96|5.93|3.96|0
1734626570000|2024-12-19 16:42:50|5.94|3.95|5.92|3.95|5.94|3.96|5.92|3.95|0
1734626580000|2024-12-19 16:43:00|5.93|3.96|5.94|3.96|5.94|3.96|5.93|3.96|0
1734626590000|2024-12-19 16:43:10|5.93|3.97|5.95|3.97|5.95|3.97|5.93|3.97|0
1734626600000|2024-12-19 16:43:20|5.96||5.95||5.96||5.95||0
1734626610000|2024-12-19 16:43:30|5.93|3.95|5.91|3.94|5.93|3.95|5.91|3.94|0
1734626620000|2024-12-19 16:43:40|5.92|3.95|5.89|3.93|5.92|3.95|5.89|3.93|0
1734626630000|2024-12-19 16:43:50|5.88|3.92|5.88|3.92|5.88|3.92|5.88|3.92|0
1734626640000|2024-12-19 16:44:00|5.9|3.93|5.89|3.93|5.9|3.93|5.89|3.93|0
1734626650000|2024-12-19 16:44:10|5.91|3.94|5.9|3.93|5.91|3.94|5.9|3.93|0
1734626660000|2024-12-19 16:44:20|5.89|3.92|5.88|3.92|5.89|3.93|5.88|3.92|0
1734626670000|2024-12-19 16:44:30|5.89|3.93|5.89|3.93|5.9|3.93|5.89|3.93|0
1734626680000|2024-12-19 16:44:40|5.92|3.94|5.91|3.94|5.92|3.95|5.91|3.94|0
1734626690000|2024-12-19 16:44:50|5.9|3.93|5.9|3.94|5.9|3.94|5.9|3.93|0
1734626700000|2024-12-19 16:45:00|5.91|3.95|5.92|3.94|5.92|3.95|5.91|3.94|0
1734626710000|2024-12-19 16:45:10|5.91|3.96|5.94|3.96|5.94|3.96|5.91|3.96|0
1734626720000|2024-12-19 16:45:20|5.93||5.94||5.94||5.93||0
1734626740000|2024-12-19 16:45:40|5.95|3.97|5.95|3.97|5.95|3.97|5.95|3.97|0
1734626750000|2024-12-19 16:45:50|5.94|3.96|5.95|3.97|5.95|3.97|5.94|3.96|0
1734626770000|2024-12-19 16:46:10|5.97|3.98|5.95|3.97|5.97|3.98|5.95|3.97|0
1734626780000|2024-12-19 16:46:20|5.93|3.96|5.92|3.95|5.93|3.96|5.92|3.95|0
1734626810000|2024-12-19 16:46:50|5.94|3.96|5.9|3.94|5.94|3.96|5.9|3.94|0
1734626820000|2024-12-19 16:47:00|5.89|3.93|5.89|3.93|5.89|3.93|5.89|3.93|0
1734626830000|2024-12-19 16:47:10|5.92|3.92|5.92|3.95|5.92|3.95|5.92|3.92|0
1734626840000|2024-12-19 16:47:20|5.91|3.94|5.9|3.94|5.91|3.94|5.9|3.94|0
1734626850000|2024-12-19 16:47:30|5.89|3.93|5.88|3.92|5.89|3.93|5.88|3.92|0
1734626860000|2024-12-19 16:47:40|5.87|3.91|5.92|3.95|5.92|3.95|5.86|3.91|0
1734626870000|2024-12-19 16:47:50|5.91|3.94|5.88|3.92|5.91|3.94|5.88|3.92|0
1734626880000|2024-12-19 16:48:00|5.87|3.91|5.87|3.92|5.87|3.92|5.87|3.91|0
1734626890000|2024-12-19 16:48:10|5.86|3.91|5.86|3.91|5.86|3.91|5.86|3.91|0
1734626900000|2024-12-19 16:48:20|5.84|3.9|5.89|3.92|5.89|3.92|5.84|3.9|0
1734626910000|2024-12-19 16:48:30|5.88||5.87||5.89||5.87||0
1734626920000|2024-12-19 16:48:40|5.88||5.88||5.88||5.88||0
1734626930000|2024-12-19 16:48:50|5.89|3.93|5.89|3.93|5.89|3.93|5.88|3.93|0
1734626940000|2024-12-19 16:49:00|5.9|3.94|5.91|3.94|5.91|3.94|5.9|3.94|0
1734626950000|2024-12-19 16:49:10|5.89|3.93|5.9|3.93|5.9|3.93|5.89|3.93|0
1734626960000|2024-12-19 16:49:20|5.91|3.94|5.91|3.94|5.91|3.94|5.91|3.94|0
1734626970000|2024-12-19 16:49:30|5.92|3.95|5.92|3.95|5.92|3.95|5.92|3.95|0
1734626980000|2024-12-19 16:49:40|5.91|3.94|5.91|3.94|5.91|3.94|5.91|3.94|0
1734626990000|2024-12-19 16:49:50|5.92|3.95|5.88|3.92|5.92|3.95|5.88|3.92|0
1734627010000|2024-12-19 16:50:10|5.9|3.93|5.89|3.93|5.9|3.93|5.89|3.93|0
1734627020000|2024-12-19 16:50:20|5.91|3.94|5.93|3.95|5.93|3.95|5.91|3.94|0
1734627030000|2024-12-19 16:50:30|5.92||5.93||5.93||5.92||0
1734627040000|2024-12-19 16:50:40|5.94|3.96|5.94|3.96|5.94|3.96|5.94|3.96|0
1734627050000|2024-12-19 16:50:50|5.96|3.97|5.96|3.97|5.96|3.97|5.96|3.97|0
1734627060000|2024-12-19 16:51:00|5.95||5.95||5.95||5.95||0
1734627070000|2024-12-19 16:51:10|5.96||5.96||5.96||5.96||0
1734627080000|2024-12-19 16:51:20||3.98||3.98||3.98||3.98|0
1734627090000|2024-12-19 16:51:30||3.97||3.98||3.98||3.97|0
1734627100000|2024-12-19 16:51:40|5.95|3.97|5.96|3.97|5.96|3.98|5.95|3.97|0
1734627110000|2024-12-19 16:51:50|5.97|3.98|5.96|3.97|5.97|3.98|5.96|3.97|0
1734627120000|2024-12-19 16:52:00|5.97|3.98|5.97|3.98|5.97|3.98|5.96|3.97|0
1734627130000|2024-12-19 16:52:10|5.96|3.97|5.95|3.97|5.96|3.97|5.95|3.97|0
1734627140000|2024-12-19 16:52:20||3.96||3.97||3.97||3.96|0
1734627150000|2024-12-19 16:52:30|5.96|3.96|5.95|3.97|5.96|3.97|5.95|3.96|0
1734627160000|2024-12-19 16:52:40|5.94|3.96|5.97|3.98|5.97|3.98|5.94|3.96|0
1734627170000|2024-12-19 16:52:50|5.99|3.99|5.96|3.97|5.99|3.99|5.96|3.97|0
1734627180000|2024-12-19 16:53:00|5.97|3.98|5.98|3.99|5.98|3.99|5.97|3.98|0
1734627190000|2024-12-19 16:53:10|6|4|6.02|4.02|6.03|4.02|6|4|0
1734627200000|2024-12-19 16:53:20|6.03|4.01|6.04|4.02|6.04|4.02|6.03|4.01|0
1734627210000|2024-12-19 16:53:30|6.06|4.04|6.06|4.04|6.08|4.05|6.06|4.04|0
1734627220000|2024-12-19 16:53:40|6.07|4.05|6.06|4.04|6.07|4.05|6.06|4.04|0
1734627230000|2024-12-19 16:53:50|6.08|4.06|6.05|4.03|6.08|4.06|6.05|4.03|0
1734627240000|2024-12-19 16:54:00|6.06|4.04|6.06|4.04|6.06|4.04|6.06|4.04|0
1734627250000|2024-12-19 16:54:10|6.05|4.03|6.05|4.03|6.05|4.03|6.05|4.03|0
1734627260000|2024-12-19 16:54:20|6.03|4.02|6.05|4.03|6.05|4.03|6.03|4.02|0
1734627270000|2024-12-19 16:54:30|6.04||6.05||6.05||6.04||0
1734627280000|2024-12-19 16:54:40||4.04||4.03||4.04||4.03|0
1734627290000|2024-12-19 16:54:50|6.04|4.04|6.06|4.04|6.06|4.04|6.04|4.03|0
1734627300000|2024-12-19 16:55:00|6.05|4.03|6.02|4.02|6.05|4.03|6.02|4.02|0
1734627310000|2024-12-19 16:55:10|6.04|4.03|6.03|4.02|6.04|4.03|6.03|4.02|0
1734627320000|2024-12-19 16:55:20|6.04|4.03|6.05|4.04|6.05|4.04|6.04|4.03|0
1734627330000|2024-12-19 16:55:30|6.06|4.03|6.04|4.03|6.06|4.03|6.04|4.03|0
1734627340000|2024-12-19 16:55:40|6.05|4.04|6.05|4.03|6.05|4.04|6.05|4.03|0
1734627350000|2024-12-19 16:55:50|6.03|4.02|6.01|4.01|6.03|4.02|6.01|4.01|0
1734627360000|2024-12-19 16:56:00|5.99|4|5.99|3.99|5.99|4|5.99|3.99|0
1734627370000|2024-12-19 16:56:10|6.01|4|5.99|3.99|6.01|4|5.99|3.99|0
1734627380000|2024-12-19 16:56:20|5.97|3.98|5.97|3.98|5.97|3.98|5.96|3.97|0
1734627390000|2024-12-19 16:56:30|5.98||5.97||5.98||5.97||0
1734627400000|2024-12-19 16:56:40|5.95|3.97|5.93|3.95|5.95|3.97|5.93|3.95|0
1734627410000|2024-12-19 16:56:50|5.94|3.96|5.94|3.96|5.95|3.97|5.94|3.96|0
1734627420000|2024-12-19 16:57:00|5.95|3.97|5.94|3.96|5.95|3.97|5.94|3.96|0
1734627430000|2024-12-19 16:57:10|5.95|3.97|5.95|3.97|5.95|3.97|5.95|3.97|0
1734627440000|2024-12-19 16:57:20|5.96|3.98|5.99|3.99|5.99|3.99|5.96|3.98|0
1734627450000|2024-12-19 16:57:30|5.98||5.99||5.99||5.98||0
1734627470000|2024-12-19 16:57:50|6.02|4.01|6.04|4.03|6.04|4.03|6.02|4.01|0
1734627480000|2024-12-19 16:58:00|6.03|4.02|6.05|4.03|6.05|4.03|6.03|4.02|0
1734627490000|2024-12-19 16:58:10|6.04||6.05||6.05||6.04||0
1734627500000|2024-12-19 16:58:20|6.06|4.04|6.06|4.04|6.06|4.04|6.06|4.04|0
1734627510000|2024-12-19 16:58:30|6.05|4.03|6.05|4.03|6.06|4.03|6.05|4.03|0
1734627520000|2024-12-19 16:58:40|6.04||6.04||6.04||6.04||0
1734627530000|2024-12-19 16:58:50|6.05||6.05||6.05||6.05||0
1734627540000|2024-12-19 16:59:00|5.76|3.84|5.77|3.84|5.77|3.84|5.76|3.84|0
1734627550000|2024-12-19 16:59:10|5.91|3.94|5.9|3.94|5.91|3.94|5.9|3.94|0
1734627560000|2024-12-19 16:59:20||3.93||3.93||3.93||3.93|0
1734627570000|2024-12-19 16:59:30|5.91|3.94|5.9|3.93|5.91|3.94|5.9|3.93|0
1734627580000|2024-12-19 16:59:40|5.89||5.9||5.9||5.89||0
1734627590000|2024-12-19 16:59:50|5.89|3.92|5.89|3.92|5.89|3.92|5.89|3.92|0
1734627600000|2024-12-19 17:00:00|5.9|3.93|5.89|3.92|5.9|3.93|5.89|3.92|0
1734627610000|2024-12-19 17:00:10|5.88|3.91|5.87|3.91|5.88|3.91|5.87|3.91|0
1734627620000|2024-12-19 17:00:20|5.88|3.92|5.88|3.92|5.88|3.92|5.88|3.92|0
1734627630000|2024-12-19 17:00:30|5.87|3.91|5.89|3.93|5.89|3.93|5.87|3.91|0
1734627640000|2024-12-19 17:00:40|5.9|3.92|5.9|3.93|5.9|3.93|5.9|3.92|0
1734627650000|2024-12-19 17:00:50|5.89|3.92|5.9|3.94|5.9|3.94|5.89|3.92|0
1734627660000|2024-12-19 17:01:00|5.92|3.95|5.92|3.95|5.93|3.95|5.92|3.95|0
1734627670000|2024-12-19 17:01:10|5.91|3.94|5.89|3.93|5.91|3.94|5.88|3.92|0
1734627680000|2024-12-19 17:01:20|5.87|3.92|5.88|3.92|5.88|3.92|5.87|3.92|0
1734627690000|2024-12-19 17:01:30|5.89|3.91|5.87|3.91|5.89|3.91|5.87|3.91|0
1734627700000|2024-12-19 17:01:40||3.92||3.91||3.92||3.91|0
1734627710000|2024-12-19 17:01:50|5.88|3.92|5.91|3.94|5.91|3.94|5.88|3.92|0
1734627720000|2024-12-19 17:02:00|5.9|3.93|5.9|3.94|5.91|3.94|5.9|3.93|0
1734627730000|2024-12-19 17:02:10|5.91|3.93|5.91|3.94|5.91|3.94|5.91|3.93|0
1734627740000|2024-12-19 17:02:20|5.9|3.93|5.87|3.91|5.9|3.93|5.86|3.91|0
1734627750000|2024-12-19 17:02:30|5.86|3.92|5.87|3.92|5.87|3.92|5.86|3.92|0
1734627760000|2024-12-19 17:02:40|5.89||5.88||5.89||5.88||0
1734627770000|2024-12-19 17:02:50|5.89|3.93|5.9|3.93|5.9|3.93|5.89|3.93|0
1734627780000|2024-12-19 17:03:00|5.89|3.92|5.88|3.92|5.89|3.92|5.88|3.92|0
1734627790000|2024-12-19 17:03:10|5.89|3.93|5.89|3.93|5.89|3.93|5.89|3.93|0
1734627800000|2024-12-19 17:03:20|5.91|3.92|5.91|3.94|5.91|3.94|5.91|3.92|0
1734627810000|2024-12-19 17:03:30|5.9|3.93|5.9|3.93|5.9|3.94|5.9|3.93|0
1734627820000|2024-12-19 17:03:40|5.89|3.94|5.91|3.94|5.91|3.94|5.89|3.94|0
1734627840000|2024-12-19 17:04:00|5.88|3.92|5.88|3.92|5.88|3.92|5.87|3.91|0
1734627850000|2024-12-19 17:04:10|5.87|3.91|5.85|3.9|5.87|3.91|5.85|3.9|0
1734627870000|2024-12-19 17:04:30|5.86|3.91|5.87|3.91|5.87|3.91|5.86|3.91|0
1734627880000|2024-12-19 17:04:40|5.88|3.92|5.89|3.93|5.89|3.93|5.88|3.92|0
1734627890000|2024-12-19 17:04:50|5.9||5.9||5.9||5.9||0
1734627900000|2024-12-19 17:05:00|5.88|3.92|5.87|3.91|5.88|3.92|5.86|3.91|0
1734627910000|2024-12-19 17:05:10|5.88|3.92|5.87|3.91|5.88|3.92|5.87|3.91|0
1734627920000|2024-12-19 17:05:20|5.89|3.93|5.89|3.93|5.9|3.93|5.89|3.93|0
1734627930000|2024-12-19 17:05:30|5.9||5.89||5.9||5.89||0
1734627940000|2024-12-19 17:05:40|5.9|3.94|5.91|3.94|5.91|3.94|5.9|3.94|0
1734627960000|2024-12-19 17:06:00|5.93|3.95|5.92|3.95|5.93|3.95|5.91|3.94|0
1734627970000|2024-12-19 17:06:10|5.91|3.94|5.91|3.94|5.92|3.95|5.91|3.94|0
1734627980000|2024-12-19 17:06:20|5.9|3.93|5.91|3.94|5.91|3.94|5.9|3.93|0
1734627990000|2024-12-19 17:06:30|5.87|3.91|5.86|3.91|5.88|3.92|5.86|3.91|0
1734628000000|2024-12-19 17:06:40|5.87|3.9|5.85|3.9|5.87|3.9|5.85|3.9|0
1734628010000|2024-12-19 17:06:50|5.86|3.91|5.84|3.89|5.86|3.91|5.84|3.89|0
1734628020000|2024-12-19 17:07:00|5.85|3.9|5.86|3.9|5.86|3.9|5.84|3.89|0
1734628030000|2024-12-19 17:07:10|5.87|3.91|5.88|3.92|5.88|3.92|5.87|3.91|0
1734628040000|2024-12-19 17:07:20|5.87|3.91|5.86|3.91|5.87|3.91|5.86|3.91|0
1734628060000|2024-12-19 17:07:40|5.88|3.92|5.89|3.93|5.89|3.93|5.88|3.92|0
1734628070000|2024-12-19 17:07:50|5.91|3.94|5.93|3.95|5.93|3.95|5.91|3.94|0
1734628080000|2024-12-19 17:08:00|5.94|3.96|5.94|3.96|5.94|3.96|5.94|3.95|0
1734628090000|2024-12-19 17:08:10|5.93|3.95|5.94|3.96|5.94|3.96|5.93|3.95|0
1734628100000|2024-12-19 17:08:20|5.93|3.95|5.94|3.96|5.94|3.96|5.93|3.95|0
1734628110000|2024-12-19 17:08:30|5.93||5.94||5.94||5.93||0
1734628120000|2024-12-19 17:08:40|5.93|3.95|5.93|3.95|5.93|3.95|5.93|3.95|0
1734628130000|2024-12-19 17:08:50||3.96||3.96||3.96||3.96|0
1734628140000|2024-12-19 17:09:00|5.92|3.94|5.93|3.95|5.93|3.96|5.92|3.94|0
1734628150000|2024-12-19 17:09:10|5.92|3.94|5.92|3.95|5.92|3.95|5.92|3.94|0
1734628160000|2024-12-19 17:09:20|5.93|3.94|5.9|3.94|5.93|3.94|5.9|3.94|0
1734628170000|2024-12-19 17:09:30|5.91||5.92||5.92||5.91||0
1734628180000|2024-12-19 17:09:40|5.91||5.91||5.91||5.91||0
1734628190000|2024-12-19 17:09:50|5.9|3.93|5.9|3.93|5.9|3.93|5.9|3.93|0
1734628200000|2024-12-19 17:10:00||3.94||3.94||3.94||3.94|0
1734628210000|2024-12-19 17:10:10|5.89|3.93|5.9|3.94|5.9|3.94|5.89|3.93|0
1734628220000|2024-12-19 17:10:20|5.91||5.91||5.91||5.9||0
1734628230000|2024-12-19 17:10:30|5.92|3.95|5.93|3.95|5.94|3.96|5.92|3.95|0
1734628240000|2024-12-19 17:10:40|5.92|3.94|5.91|3.94|5.92|3.94|5.91|3.94|0
1734628250000|2024-12-19 17:10:50|5.9||5.91||5.91||5.9||0
1734628260000|2024-12-19 17:11:00|5.92|3.95|5.92|3.95|5.92|3.95|5.92|3.95|0
1734628270000|2024-12-19 17:11:10|5.91|3.94|5.9|3.94|5.91|3.94|5.9|3.94|0
1734628280000|2024-12-19 17:11:20|5.91||5.91||5.92||5.91||0
1734628290000|2024-12-19 17:11:30|5.92|3.95|5.91|3.94|5.92|3.95|5.91|3.94|0
1734628300000|2024-12-19 17:11:40|5.94|3.96|5.95|3.96|5.95|3.97|5.94|3.96|0
1734628310000|2024-12-19 17:11:50||3.97||3.97||3.97||3.97|0
1734628320000|2024-12-19 17:12:00||3.96||3.96||3.96||3.96|0
1734628330000|2024-12-19 17:12:10||3.97||3.97||3.97||3.97|0
1734628340000|2024-12-19 17:12:20|5.94|3.96|5.94|3.96|5.94|3.96|5.94|3.96|0
1734628350000|2024-12-19 17:12:30|5.95|3.97|5.95|3.97|5.95|3.97|5.95|3.97|0
1734628360000|2024-12-19 17:12:40|5.94|3.96|5.85|3.9|5.94|3.96|5.85|3.9|0
1734628370000|2024-12-19 17:12:50|5.84||5.85||5.85||5.84||0
1734628380000|2024-12-19 17:13:00|5.86||5.84||5.86||5.84||0
1734628390000|2024-12-19 17:13:10|5.85|3.89|5.86|3.9|5.86|3.9|5.84|3.89|0
1734628400000|2024-12-19 17:13:20|5.85|3.91|5.85|3.9|5.86|3.91|5.85|3.9|0
1734628410000|2024-12-19 17:13:30|5.86|3.91|5.86|3.91|5.86|3.91|5.86|3.91|0
1734628420000|2024-12-19 17:13:40|5.85|3.9|5.85|3.9|5.85|3.9|5.85|3.9|0
1734628440000|2024-12-19 17:14:00|5.86|3.91|5.85|3.9|5.86|3.91|5.85|3.9|0
1734628450000|2024-12-19 17:14:10|5.83|3.89|5.83|3.89|5.83|3.89|5.83|3.89|0
1734628460000|2024-12-19 17:14:20|5.84|3.9|5.85|3.9|5.85|3.9|5.84|3.9|0
1734628470000|2024-12-19 17:14:30|5.84|3.89|5.85|3.9|5.85|3.9|5.84|3.89|0
1734628480000|2024-12-19 17:14:40|5.86|3.91|5.85|3.9|5.86|3.91|5.85|3.9|0
1734628500000|2024-12-19 17:15:00|5.84|3.89|5.84|3.89|5.84|3.89|5.83|3.89|0
1734628510000|2024-12-19 17:15:10|5.85|3.9|5.86|3.9|5.86|3.9|5.85|3.9|0
1734628520000|2024-12-19 17:15:20||3.91||3.91||3.91||3.91|0
1734628530000|2024-12-19 17:15:30|5.85|3.9|5.83|3.89|5.85|3.9|5.83|3.89|0
1734628540000|2024-12-19 17:15:40|5.84||5.83||5.84||5.83||0
1734628550000|2024-12-19 17:15:50|5.84||5.83||5.84||5.83||0
1734628560000|2024-12-19 17:16:00|5.84|3.9|5.85|3.9|5.85|3.9|5.84|3.9|0
1734628570000|2024-12-19 17:16:10|5.84|3.89|5.87|3.91|5.87|3.91|5.84|3.89|0
1734628580000|2024-12-19 17:16:20|5.86||5.86||5.86||5.86||0
1734628590000|2024-12-19 17:16:30|5.87||5.86||5.87||5.86||0
1734628610000|2024-12-19 17:16:50|5.85|3.9|5.85|3.9|5.85|3.9|5.85|3.9|0
1734628620000|2024-12-19 17:17:00|5.86|3.91|5.87|3.91|5.87|3.91|5.86|3.91|0
1734628630000|2024-12-19 17:17:10|5.88|3.92|5.88|3.92|5.88|3.92|5.87|3.92|0
1734628650000|2024-12-19 17:17:30|5.87|3.91|5.87|3.91|5.87|3.92|5.86|3.91|0
1734628660000|2024-12-19 17:17:40||3.92||3.91||3.92||3.91|0
1734628670000|2024-12-19 17:17:50|5.84|3.9|5.86|3.9|5.86|3.9|5.84|3.9|0
1734628680000|2024-12-19 17:18:00|5.85|3.91|5.86|3.9|5.86|3.91|5.85|3.9|0
1734628690000|2024-12-19 17:18:10|5.87|3.91|5.85|3.9|5.87|3.91|5.85|3.9|0
1734628700000|2024-12-19 17:18:20|5.86||5.86||5.86||5.86||0
1734628710000|2024-12-19 17:18:30|5.85|3.91|5.85|3.9|5.85|3.91|5.85|3.9|0
1734628720000|2024-12-19 17:18:40|5.86|3.91|5.86|3.91|5.86|3.91|5.86|3.91|0
1734628730000|2024-12-19 17:18:50|5.87|3.9|5.86|3.9|5.87|3.9|5.86|3.9|0
1734628740000|2024-12-19 17:19:00|5.85|3.91|5.85|3.9|5.85|3.91|5.85|3.9|0
1734628750000|2024-12-19 17:19:10|5.86|3.91|5.86|3.91|5.86|3.91|5.86|3.91|0
1734628760000|2024-12-19 17:19:20|5.87|3.92|5.87|3.91|5.87|3.92|5.87|3.91|0
1734628770000|2024-12-19 17:19:30|5.86|3.92|5.86|3.91|5.86|3.92|5.86|3.91|0
1734628780000|2024-12-19 17:19:40|5.87|3.92|5.89|3.92|5.89|3.92|5.87|3.92|0
1734628790000|2024-12-19 17:19:50|5.87|3.93|5.89|3.93|5.89|3.93|5.87|3.93|0
1734628800000|2024-12-19 17:20:00|5.88|3.92|5.88|3.92|5.88|3.93|5.88|3.92|0
1734628810000|2024-12-19 17:20:10|5.86|3.91|5.88|3.92|5.88|3.92|5.86|3.91|0
1734628820000|2024-12-19 17:20:20|5.89|3.93|5.9|3.94|5.9|3.94|5.89|3.93|0
1734628830000|2024-12-19 17:20:30|5.89|3.92|5.9|3.93|5.9|3.93|5.89|3.92|0
1734628840000|2024-12-19 17:20:40|5.91|3.94|5.92|3.94|5.92|3.94|5.91|3.94|0
1734628850000|2024-12-19 17:20:50||3.95||3.95||3.95||3.95|0
1734628860000|2024-12-19 17:21:00|5.91|3.94|5.92|3.95|5.92|3.95|5.91|3.94|0
1734628870000|2024-12-19 17:21:10|5.91|3.94|5.92|3.95|5.92|3.95|5.91|3.94|0
1734628880000|2024-12-19 17:21:20|5.93|3.97|5.95|3.97|5.95|3.97|5.93|3.97|0
1734628890000|2024-12-19 17:21:30|5.61|4.31|5.62|4.32|5.62|4.32|5.6|4.3|0
1734628900000|2024-12-19 17:21:40|5.61|4.31|5.62|4.32|5.62|4.32|5.61|4.31|0
1734628910000|2024-12-19 17:21:50|5.61|4.31|5.63|4.33|5.63|4.33|5.61|4.31|0
1734628920000|2024-12-19 17:22:00|5.64|4.34|5.63|4.33|5.64|4.34|5.63|4.33|0
1734628930000|2024-12-19 17:22:10|5.64|4.34|5.65|4.35|5.65|4.35|5.64|4.34|0
1734628950000|2024-12-19 17:22:30|5.66|4.36|5.68|4.38|5.68|4.38|5.66|4.36|0
1734628960000|2024-12-19 17:22:40|5.67|4.37|5.69|4.39|5.69|4.39|5.67|4.37|0
1734628970000|2024-12-19 17:22:50|5.68|4.38|5.68|4.38|5.68|4.38|5.68|4.38|0
1734628980000|2024-12-19 17:23:00|5.67|4.37|5.68|4.38|5.68|4.38|5.67|4.37|0
1734628990000|2024-12-19 17:23:10|5.67|4.37|5.66|4.36|5.67|4.37|5.66|4.36|0
1734629000000|2024-12-19 17:23:20|5.65|4.35|5.64|4.34|5.65|4.35|5.64|4.34|0
1734629010000|2024-12-19 17:23:30|5.63|4.33|5.64|4.34|5.64|4.34|5.63|4.33|0
1734629030000|2024-12-19 17:23:50|5.65|4.35|5.65|4.35|5.65|4.35|5.65|4.35|0
1734629040000|2024-12-19 17:24:00|5.64|4.34|5.65|4.35|5.65|4.35|5.64|4.34|0
1734629050000|2024-12-19 17:24:10|5.66|4.36|5.66|4.36|5.66|4.36|5.66|4.36|0
1734629060000|2024-12-19 17:24:20|5.67|4.37|5.67|4.37|5.67|4.37|5.66|4.36|0
1734629080000|2024-12-19 17:24:40|5.66|4.36|5.68|4.38|5.68|4.38|5.66|4.36|0
1734629090000|2024-12-19 17:24:50|5.67|4.37|5.66|4.36|5.67|4.37|5.66|4.36|0
1734629100000|2024-12-19 17:25:00|5.65|4.35|5.65|4.35|5.65|4.35|5.65|4.35|0
1734629110000|2024-12-19 17:25:10|5.72|4.42|5.58|4.28|5.72|4.42|5.58|4.28|0
1734629120000|2024-12-19 17:25:20|5.59|4.29|5.59|4.29|5.59|4.29|5.59|4.29|0
1734629130000|2024-12-19 17:25:30|5.6|4.3|5.74|4.44|5.74|4.44|5.6|4.3|0
1734629140000|2024-12-19 17:25:40|5.76|4.46|5.74|4.44|5.76|4.46|5.74|4.44|0
1734629150000|2024-12-19 17:25:50|5.75|4.45|5.75|4.45|5.75|4.45|5.74|4.44|0
1734629160000|2024-12-19 17:26:00|5.74|4.44|5.74|4.44|5.74|4.44|5.74|4.44|0
1734629170000|2024-12-19 17:26:10|5.75|4.45|5.76|4.46|5.76|4.46|5.75|4.45|0
1734629190000|2024-12-19 17:26:30|5.75|4.45|5.76|4.46|5.76|4.46|5.75|4.45|0
1734629200000|2024-12-19 17:26:40|5.75|4.45|5.75|4.45|5.75|4.45|5.75|4.45|0
1734629210000|2024-12-19 17:26:50|5.76|4.46|5.76|4.46|5.76|4.46|5.75|4.45|0
1734629220000|2024-12-19 17:27:00|5.74|4.44|5.73|4.43|5.74|4.44|5.73|4.43|0
1734629230000|2024-12-19 17:27:10|5.74|4.44|5.74|4.44|5.74|4.44|5.74|4.44|0
1734629240000|2024-12-19 17:27:20|5.75|4.45|5.75|4.45|5.75|4.45|5.75|4.45|0
1734629250000|2024-12-19 17:27:30|5.76|4.46|5.75|4.45|5.76|4.46|5.75|4.45|0
1734629260000|2024-12-19 17:27:40|5.76|4.46|5.76|4.46|5.76|4.46|5.75|4.45|0
1734629270000|2024-12-19 17:27:50|5.77|4.47|5.76|4.46|5.77|4.47|5.76|4.46|0
1734629280000|2024-12-19 17:28:00|5.77|4.47|5.77|4.47|5.78|4.48|5.77|4.47|0
1734629290000|2024-12-19 17:28:10|5.78|4.48|5.78|4.48|5.78|4.48|5.78|4.48|0
1734629310000|2024-12-19 17:28:30|5.79|4.49|5.8|4.5|5.8|4.5|5.79|4.49|0
1734629330000|2024-12-19 17:28:50|5.81|4.51|5.87|4.57|5.87|4.57|5.8|4.5|0
1734629340000|2024-12-19 17:29:00|5.88|4.58|5.85|4.55|5.88|4.58|5.85|4.55|0
1734629350000|2024-12-19 17:29:10|5.86|4.56|5.86|4.56|5.86|4.56|5.86|4.56|0
1734629360000|2024-12-19 17:29:20|5.85|4.55|5.84|4.54|5.85|4.55|5.84|4.54|0
1734629370000|2024-12-19 17:29:30|5.85|4.55|5.84|4.54|5.85|4.55|5.84|4.54|0
1734629380000|2024-12-19 17:29:40|5.83|4.53|5.84|4.54|5.84|4.54|5.83|4.53|0
1734629390000|2024-12-19 17:29:50|5.85|4.55|5.74|4.44|5.85|4.55|5.74|4.44|0
1734629400000|2024-12-19 17:30:00|5.8|4.5|5.81|4.51|5.81|4.51|5.76|4.46|0
1734629410000|2024-12-19 17:30:10|5.82|4.52|5.84|4.54|5.84|4.54|5.82|4.52|0
1734629420000|2024-12-19 17:30:20|5.85|4.55|5.85|4.55|5.85|4.55|5.85|4.55|0
1734629430000|2024-12-19 17:30:30|5.86|4.56|5.87|4.57|5.87|4.57|5.86|4.56|0
1734629440000|2024-12-19 17:30:40|5.88|4.58|5.88|4.58|5.88|4.58|5.88|4.58|0
1734629450000|2024-12-19 17:30:50|5.87|4.57|5.88|4.58|5.88|4.58|5.87|4.57|0
1734629460000|2024-12-19 17:31:00|5.87|4.57|5.88|4.58|5.88|4.58|5.86|4.56|0
1734629490000|2024-12-19 17:31:30|5.91|4.61|5.9|4.6|5.91|4.61|5.9|4.6|0
1734629500000|2024-12-19 17:31:40|5.91|4.61|5.91|4.61|5.92|4.62|5.91|4.61|0
1734629510000|2024-12-19 17:31:50|5.92|4.62|5.93|4.63|5.93|4.63|5.92|4.62|0
1734629520000|2024-12-19 17:32:00|5.92|4.62|5.93|4.63|5.93|4.63|5.91|4.61|0
1734629530000|2024-12-19 17:32:10|5.94|4.64|5.94|4.64|5.94|4.64|5.94|4.64|0
1734629540000|2024-12-19 17:32:20|5.93|4.63|5.94|4.64|5.94|4.64|5.93|4.63|0
1734629550000|2024-12-19 17:32:30|5.93|4.63|5.91|4.61|5.93|4.63|5.91|4.61|0
1734629560000|2024-12-19 17:32:40|5.92|4.62|5.92|4.62|5.92|4.62|5.92|4.62|0
1734629570000|2024-12-19 17:32:50|5.93|4.63|5.93|4.63|5.93|4.63|5.93|4.63|0
1734629580000|2024-12-19 17:33:00|5.91|4.61|5.9|4.6|5.91|4.61|5.89|4.59|0
1734629590000|2024-12-19 17:33:10|5.91|4.61|5.91|4.61|5.91|4.61|5.91|4.61|0
1734629600000|2024-12-19 17:33:20|5.92|4.62|5.91|4.61|5.92|4.62|5.91|4.61|0
1734629610000|2024-12-19 17:33:30|5.9|4.6|5.9|4.6|5.9|4.6|5.9|4.6|0
1734629620000|2024-12-19 17:33:40|5.91|4.61|5.87|4.57|5.91|4.61|5.87|4.57|0
1734629630000|2024-12-19 17:33:50|5.86|4.56|5.84|4.54|5.86|4.56|5.84|4.54|0
1734629640000|2024-12-19 17:34:00|5.85|4.55|5.85|4.55|5.85|4.55|5.85|4.55|0
1734629650000|2024-12-19 17:34:10|5.87|4.57|5.86|4.56|5.87|4.57|5.86|4.56|0
1734629660000|2024-12-19 17:34:20|5.87|4.57|5.87|4.57|5.87|4.57|5.87|4.57|0
1734629670000|2024-12-19 17:34:30|5.86|4.56|5.87|4.57|5.87|4.57|5.86|4.56|0
1734629680000|2024-12-19 17:34:40|5.86|4.56|5.87|4.57|5.87|4.57|5.86|4.56|0
1734629690000|2024-12-19 17:34:50|5.86|4.56|5.86|4.56|5.86|4.56|5.86|4.56|0
1734629700000|2024-12-19 17:35:00|5.87|4.57|5.87|4.57|5.87|4.57|5.87|4.57|0
1734629710000|2024-12-19 17:35:10|5.86|4.56|5.85|4.55|5.86|4.56|5.84|4.54|0
1734629720000|2024-12-19 17:35:20|5.84|4.54|5.85|4.55|5.85|4.55|5.84|4.54|0
1734629730000|2024-12-19 17:35:30|5.84|4.54|5.84|4.54|5.85|4.55|5.84|4.54|0
1734629740000|2024-12-19 17:35:40|5.85|4.55|5.87|4.57|5.88|4.58|5.85|4.55|0
1734629770000|2024-12-19 17:36:10|5.85|4.55|5.88|4.58|5.88|4.58|5.85|4.55|0
1734629780000|2024-12-19 17:36:20|5.87|4.57|5.86|4.56|5.87|4.57|5.86|4.56|0
1734629790000|2024-12-19 17:36:30|5.87|4.57|5.87|4.57|5.87|4.57|5.87|4.57|0
1734629800000|2024-12-19 17:36:40|5.88|4.58|5.87|4.57|5.88|4.58|5.87|4.57|0
1734629810000|2024-12-19 17:36:50|5.86|4.56|5.87|4.57|5.87|4.57|5.86|4.56|0
1734629820000|2024-12-19 17:37:00|5.88|4.58|5.87|4.57|5.88|4.58|5.87|4.57|0
1734629840000|2024-12-19 17:37:20|5.86|4.56|5.87|4.57|5.87|4.57|5.86|4.56|0
1734629850000|2024-12-19 17:37:30|5.86|4.56|5.86|4.56|5.86|4.56|5.86|4.56|0
1734629860000|2024-12-19 17:37:40|5.87|4.57|5.87|4.57|5.87|4.57|5.87|4.57|0
1734629870000|2024-12-19 17:37:50|5.86|4.56|5.87|4.57|5.87|4.57|5.86|4.56|0
1734629880000|2024-12-19 17:38:00|5.86|4.56|5.85|4.55|5.86|4.56|5.85|4.55|0
1734629890000|2024-12-19 17:38:10|5.86|4.56|5.86|4.56|5.86|4.56|5.85|4.55|0
1734629900000|2024-12-19 17:38:20|5.85|4.55|5.86|4.56|5.86|4.56|5.85|4.55|0
1734629910000|2024-12-19 17:38:30|5.85|4.55|5.86|4.56|5.86|4.56|5.85|4.55|0
1734629920000|2024-12-19 17:38:40|5.85|4.55|5.85|4.55|5.85|4.55|5.84|4.54|0
1734629950000|2024-12-19 17:39:10|5.86|4.56|5.83|4.53|5.86|4.56|5.83|4.53|0
1734629960000|2024-12-19 17:39:20|5.82|4.52|5.82|4.52|5.83|4.53|5.82|4.52|0
1734629970000|2024-12-19 17:39:30|5.81|4.51|5.8|4.5|5.82|4.52|5.8|4.5|0
1734629980000|2024-12-19 17:39:40|5.81|4.51|5.8|4.5|5.81|4.51|5.8|4.5|0
1734629990000|2024-12-19 17:39:50|5.79|4.49|5.79|4.49|5.79|4.49|5.78|4.48|0
1734630000000|2024-12-19 17:40:00|5.78|4.48|5.78|4.48|5.78|4.48|5.78|4.48|0
1734630010000|2024-12-19 17:40:10|5.76|4.46|5.75|4.45|5.76|4.46|5.75|4.45|0
1734630020000|2024-12-19 17:40:20|5.76|4.46|5.76|4.46|5.76|4.46|5.76|4.46|0
1734630030000|2024-12-19 17:40:30|5.78|4.48|5.77|4.47|5.78|4.48|5.77|4.47|0
1734630040000|2024-12-19 17:40:40|5.78|4.48|5.8|4.5|5.8|4.5|5.78|4.48|0
1734630050000|2024-12-19 17:40:50|5.81|4.51|5.81|4.51|5.81|4.51|5.81|4.51|0
1734630060000|2024-12-19 17:41:00|5.82|4.52|5.82|4.52|5.82|4.52|5.81|4.51|0
1734630070000|2024-12-19 17:41:10|5.83|4.53|5.83|4.53|5.83|4.53|5.83|4.53|0
1734630080000|2024-12-19 17:41:20|5.82|4.52|5.83|4.53|5.83|4.53|5.82|4.52|0
1734630090000|2024-12-19 17:41:30|5.84|4.54|5.84|4.54|5.85|4.55|5.84|4.54|0
1734630100000|2024-12-19 17:41:40|5.85|4.55|5.85|4.55|5.85|4.55|5.85|4.55|0
1734630110000|2024-12-19 17:41:50|5.83|4.53|5.84|4.54|5.84|4.54|5.83|4.53|0
1734630120000|2024-12-19 17:42:00|5.85|4.55|5.86|4.56|5.86|4.56|5.85|4.55|0
1734630130000|2024-12-19 17:42:10|5.87|4.57|5.87|4.57|5.87|4.57|5.87|4.57|0
1734630140000|2024-12-19 17:42:20|5.86|4.56|5.85|4.55|5.86|4.56|5.85|4.55|0
1734630150000|2024-12-19 17:42:30|5.84|4.54|5.82|4.52|5.84|4.54|5.82|4.52|0
1734630160000|2024-12-19 17:42:40|5.83|4.53|5.84|4.54|5.84|4.54|5.83|4.53|0
1734630170000|2024-12-19 17:42:50|5.83|4.53|5.82|4.52|5.83|4.53|5.82|4.52|0
1734630180000|2024-12-19 17:43:00|5.81|4.51|5.79|4.49|5.81|4.51|5.79|4.49|0
1734630190000|2024-12-19 17:43:10|5.87|4.57|5.87|4.57|5.87|4.57|5.87|4.57|0
1734630200000|2024-12-19 17:43:20|5.88|4.58|5.87|4.57|5.88|4.58|5.87|4.57|0
1734630210000|2024-12-19 17:43:30|5.88|4.58|5.88|4.58|5.88|4.58|5.88|4.58|0
1734630220000|2024-12-19 17:43:40|5.89|4.59|5.89|4.59|5.89|4.59|5.89|4.59|0
1734630230000|2024-12-19 17:43:50|5.9|4.6|5.9|4.6|5.9|4.6|5.9|4.6|0
1734630240000|2024-12-19 17:44:00|5.91|4.61|5.92|4.62|5.92|4.62|5.91|4.61|0
1734630250000|2024-12-19 17:44:10|5.93|4.63|5.92|4.62|5.93|4.63|5.92|4.62|0
1734630260000|2024-12-19 17:44:20|5.91|4.61|5.91|4.61|5.91|4.61|5.91|4.61|0
1734630270000|2024-12-19 17:44:30|5.92|4.62|5.92|4.62|5.92|4.62|5.91|4.61|0
1734630280000|2024-12-19 17:44:40|5.93|4.63|5.93|4.63|5.93|4.63|5.93|4.63|0
1734630300000|2024-12-19 17:45:00|5.91|4.61|5.92|4.62|5.93|4.63|5.91|4.61|0
1734630310000|2024-12-19 17:45:10|5.93|4.63|5.91|4.61|5.93|4.63|5.91|4.61|0
1734630320000|2024-12-19 17:45:20|5.92|4.62|5.91|4.61|5.92|4.62|5.91|4.61|0
1734630330000|2024-12-19 17:45:30|5.92|4.62|5.92|4.62|5.92|4.62|5.92|4.62|0
1734630340000|2024-12-19 17:45:40|5.93|4.63|5.94|4.64|5.94|4.64|5.93|4.63|0
1734630350000|2024-12-19 17:45:50|5.93|4.63|5.92|4.62|5.93|4.63|5.92|4.62|0
1734630360000|2024-12-19 17:46:00|5.91|4.61|5.91|4.61|5.91|4.61|5.91|4.61|0
1734630370000|2024-12-19 17:46:10|5.9|4.6|5.9|4.6|5.91|4.61|5.9|4.6|0
1734630390000|2024-12-19 17:46:30|5.91|4.61|5.9|4.6|5.91|4.61|5.9|4.6|0
1734630400000|2024-12-19 17:46:40|5.89|4.59|5.88|4.58|5.89|4.59|5.88|4.58|0
1734630410000|2024-12-19 17:46:50|5.87|4.57|5.87|4.57|5.88|4.58|5.87|4.57|0
1734630420000|2024-12-19 17:47:00|5.86|4.56|5.86|4.56|5.86|4.56|5.86|4.56|0
1734630430000|2024-12-19 17:47:10|5.85|4.55|5.88|4.58|5.88|4.58|5.85|4.55|0
1734630440000|2024-12-19 17:47:20|5.87|4.57|5.87|4.57|5.87|4.57|5.87|4.57|0
1734630450000|2024-12-19 17:47:30|5.88|4.58|5.88|4.58|5.88|4.58|5.88|4.58|0
1734630460000|2024-12-19 17:47:40|5.9|4.6|5.9|4.6|5.9|4.6|5.9|4.6|0
1734630470000|2024-12-19 17:47:50|5.91|4.61|5.91|4.61|5.91|4.61|5.91|4.61|0
1734630490000|2024-12-19 17:48:10|5.9|4.6|5.91|4.61|5.91|4.61|5.9|4.6|0
1734630500000|2024-12-19 17:48:20|5.9|4.6|5.89|4.59|5.9|4.6|5.89|4.59|0
1734630510000|2024-12-19 17:48:30|5.9|4.6|5.9|4.6|5.9|4.6|5.89|4.59|0
1734630530000|2024-12-19 17:48:50|5.89|4.59|5.89|4.59|5.89|4.59|5.88|4.58|0
1734630540000|2024-12-19 17:49:00|5.9|4.6|5.89|4.59|5.9|4.6|5.89|4.59|0
1734630550000|2024-12-19 17:49:10|5.88|4.58|5.88|4.58|5.89|4.59|5.88|4.58|0
1734630560000|2024-12-19 17:49:20|5.89|4.59|5.89|4.59|5.89|4.59|5.88|4.58|0
1734630570000|2024-12-19 17:49:30|5.9|4.6|5.89|4.59|5.9|4.6|5.89|4.59|0
1734630580000|2024-12-19 17:49:40|5.91|4.61|5.91|4.61|5.91|4.61|5.91|4.61|0
1734630590000|2024-12-19 17:49:50|5.93|4.63|5.93|4.63|5.93|4.63|5.93|4.63|0
1734630600000|2024-12-19 17:50:00|5.94|4.64|5.95|4.65|5.95|4.65|5.94|4.64|0
1734630610000|2024-12-19 17:50:10|5.96|4.66|5.95|4.65|5.96|4.66|5.95|4.65|0
1734630620000|2024-12-19 17:50:20|5.96|4.66|5.96|4.66|5.96|4.66|5.96|4.66|0
1734630630000|2024-12-19 17:50:30|5.97|4.67|5.97|4.67|5.97|4.67|5.97|4.67|0
1734630640000|2024-12-19 17:50:40|5.98|4.68|5.98|4.68|5.98|4.68|5.98|4.68|0
1734630650000|2024-12-19 17:50:50|5.99|4.69|5.98|4.68|5.99|4.69|5.98|4.68|0
1734630660000|2024-12-19 17:51:00|5.97|4.67|5.95|4.65|5.97|4.67|5.95|4.65|0
1734630670000|2024-12-19 17:51:10|5.96|4.66|5.96|4.66|5.96|4.66|5.96|4.66|0
1734630680000|2024-12-19 17:51:20|5.95|4.65|5.96|4.66|5.96|4.66|5.95|4.65|0
1734630700000|2024-12-19 17:51:40|5.89|4.59|6.01|4.71|6.01|4.71|5.89|4.59|0
1734630710000|2024-12-19 17:51:50|6.02|4.72|6.06|4.76|6.06|4.76|6.02|4.72|0
1734630720000|2024-12-19 17:52:00|6.05|4.75|6.09|4.79|6.09|4.79|6.05|4.75|0
1734630730000|2024-12-19 17:52:10|6.1|4.8|6.1|4.8|6.1|4.8|6.1|4.8|0
1734630750000|2024-12-19 17:52:30|6.11|4.81|6.11|4.81|6.11|4.81|6.11|4.81|0
1734630760000|2024-12-19 17:52:40|6.12|4.82|6.1|4.8|6.12|4.82|6.1|4.8|0
1734630770000|2024-12-19 17:52:50|6.11|4.81|6.13|4.83|6.13|4.83|6.11|4.81|0
1734630780000|2024-12-19 17:53:00|6.12|4.82|6.11|4.81|6.12|4.82|6.11|4.81|0
1734630790000|2024-12-19 17:53:10|6.18|4.88|6.21|4.91|6.21|4.91|6.18|4.88|0
1734630800000|2024-12-19 17:53:20|6.2|4.9|6.2|4.9|6.21|4.91|6.2|4.9|0
1734630810000|2024-12-19 17:53:30|6.19|4.89|6.18|4.88|6.19|4.89|6.18|4.88|0
1734630820000|2024-12-19 17:53:40|6.19|4.89|6.19|4.89|6.19|4.89|6.19|4.89|0
1734630830000|2024-12-19 17:53:50|6.18|4.88|6.19|4.89|6.19|4.89|6.18|4.88|0
1734630840000|2024-12-19 17:54:00|6.17|4.87|6.18|4.88|6.18|4.88|6.17|4.87|0
1734630850000|2024-12-19 17:54:10|6.17|4.87|6.16|4.86|6.17|4.87|6.16|4.86|0
1734630860000|2024-12-19 17:54:20|6.15|4.85|6.12|4.82|6.15|4.85|6.11|4.81|0
1734630870000|2024-12-19 17:54:30|6.11|4.81|6.11|4.81|6.13|4.83|6.11|4.81|0
1734630890000|2024-12-19 17:54:50|6.12|4.82|6.12|4.82|6.12|4.82|6.12|4.82|0
1734630900000|2024-12-19 17:55:00|6.11|4.81|6.11|4.81|6.12|4.82|6.11|4.81|0
1734630910000|2024-12-19 17:55:10|6.1|4.8|6.08|4.78|6.1|4.8|6.08|4.78|0
1734630930000|2024-12-19 17:55:30|6.06|4.76|6.08|4.78|6.08|4.78|6.06|4.76|0
1734630940000|2024-12-19 17:55:40|6.09|4.79|6.08|4.78|6.09|4.79|6.08|4.78|0
1734630950000|2024-12-19 17:55:50|6.09|4.79|6.08|4.78|6.09|4.79|6.08|4.78|0
1734630960000|2024-12-19 17:56:00|6.07|4.77|6.07|4.77|6.09|4.79|6.07|4.77|0
1734630970000|2024-12-19 17:56:10|6.06|4.76|6.06|4.76|6.06|4.76|6.06|4.76|0
1734630980000|2024-12-19 17:56:20|6.08|4.78|6.09|4.79|6.11|4.81|6.08|4.78|0
1734630990000|2024-12-19 17:56:30|6.08|4.78|6.09|4.79|6.09|4.79|6.08|4.78|0
1734631000000|2024-12-19 17:56:40|6.08|4.78|6.08|4.78|6.08|4.78|6.08|4.78|0
1734631010000|2024-12-19 17:56:50|6.07|4.77|6.06|4.76|6.07|4.77|6.06|4.76|0
1734631020000|2024-12-19 17:57:00|6.04|4.74|6.03|4.73|6.04|4.74|6.03|4.73|0
1734631040000|2024-12-19 17:57:20|6.02|4.72|6.02|4.72|6.02|4.72|6.02|4.72|0
1734631050000|2024-12-19 17:57:30|5.93|4.63|5.91|4.61|5.93|4.63|5.91|4.61|0
1734631060000|2024-12-19 17:57:40|5.92|4.62|5.9|4.6|5.92|4.62|5.89|4.59|0
1734631080000|2024-12-19 17:58:00|5.91|4.61|5.89|4.59|5.91|4.61|5.89|4.59|0
1734631090000|2024-12-19 17:58:10|5.84|4.54|5.83|4.53|5.84|4.54|5.82|4.52|0
1734631100000|2024-12-19 17:58:20|5.84|4.54|5.85|4.55|5.85|4.55|5.83|4.53|0
1734631110000|2024-12-19 17:58:30|5.84|4.54|5.85|4.55|5.85|4.55|5.84|4.54|0
1734631120000|2024-12-19 17:58:40|5.84|4.54|5.85|4.55|5.85|4.55|5.84|4.54|0
1734631130000|2024-12-19 17:58:50|5.84|4.54|5.84|4.54|5.84|4.54|5.84|4.54|0
1734631140000|2024-12-19 17:59:00|5.85|4.55|5.85|4.55|5.85|4.55|5.85|4.55|0
1734631150000|2024-12-19 17:59:10|5.84|4.54|5.84|4.54|5.84|4.54|5.84|4.54|0
1734631160000|2024-12-19 17:59:20|5.83|4.53|5.83|4.53|5.83|4.53|5.82|4.52|0
1734631170000|2024-12-19 17:59:30|5.84|4.54|5.83|4.53|5.84|4.54|5.82|4.52|0
1734631180000|2024-12-19 17:59:40|5.84|4.54|5.83|4.53|5.84|4.54|5.82|4.52|0
1734631190000|2024-12-19 17:59:50|5.82|4.52|5.83|4.53|5.83|4.53|5.82|4.52|0
1734631200000|2024-12-19 18:00:00|5.85|4.55|5.88|4.58|5.88|4.58|5.85|4.55|0
1734631210000|2024-12-19 18:00:10|5.87|4.57|5.87|4.57|5.87|4.57|5.87|4.57|0
1734631220000|2024-12-19 18:00:20|5.88|4.58|5.89|4.59|5.89|4.59|5.88|4.58|0
1734631230000|2024-12-19 18:00:30|5.9|4.6|5.9|4.6|5.9|4.6|5.89|4.59|0
1734631240000|2024-12-19 18:00:40|5.91|4.61|5.91|4.61|5.91|4.61|5.91|4.61|0
1734631250000|2024-12-19 18:00:50|5.93|4.63|5.94|4.64|5.94|4.64|5.93|4.63|0
1734631260000|2024-12-19 18:01:00|5.93|4.63|5.94|4.64|5.94|4.64|5.93|4.63|0
1734631270000|2024-12-19 18:01:10|5.95|4.65|6.08|4.78|6.09|4.79|5.95|4.65|0
1734631280000|2024-12-19 18:01:20|6.1|4.8|6.09|4.79|6.1|4.8|6.09|4.79|0
1734631290000|2024-12-19 18:01:30|6.11|4.81|6.12|4.82|6.12|4.82|6.11|4.81|0
1734631300000|2024-12-19 18:01:40|6.11|4.81|6.11|4.81|6.12|4.82|6.11|4.81|0
1734631310000|2024-12-19 18:01:50|6.12|4.82|6.12|4.82|6.12|4.82|6.12|4.82|0
1734631320000|2024-12-19 18:02:00|6.13|4.83|6.14|4.84|6.14|4.84|6.13|4.83|0
1734631330000|2024-12-19 18:02:10|6.13|4.83|6.14|4.84|6.14|4.84|6.13|4.83|0
1734631340000|2024-12-19 18:02:20|6.16|4.86|6.17|4.87|6.18|4.88|6.16|4.86|0
1734631350000|2024-12-19 18:02:30|6.18|4.88|6.18|4.88|6.18|4.88|6.18|4.88|0
1734631360000|2024-12-19 18:02:40|6.19|4.89|6.19|4.89|6.2|4.9|6.19|4.89|0
1734631370000|2024-12-19 18:02:50|6.2|4.9|6.19|4.89|6.2|4.9|6.18|4.88|0
1734631380000|2024-12-19 18:03:00|6.2|4.9|6.21|4.91|6.21|4.91|6.2|4.9|0
1734631390000|2024-12-19 18:03:10|6.22|4.92|6.2|4.9|6.22|4.92|6.2|4.9|0
1734631400000|2024-12-19 18:03:20|6.21|4.91|6.22|4.92|6.22|4.92|6.21|4.91|0
1734631410000|2024-12-19 18:03:30|6.21|4.91|6.21|4.91|6.21|4.91|6.21|4.91|0
1734631420000|2024-12-19 18:03:40|6.22|4.92|6.22|4.92|6.22|4.92|6.22|4.92|0
1734631430000|2024-12-19 18:03:50|6.21|4.91|6.22|4.92|6.22|4.92|6.21|4.91|0
1734631440000|2024-12-19 18:04:00|6.21|4.91|6.21|4.91|6.22|4.92|6.21|4.91|0
1734631460000|2024-12-19 18:04:20|6.22|4.92|6.22|4.92|6.22|4.92|6.21|4.91|0
1734631480000|2024-12-19 18:04:40|6.23|4.93|6.23|4.93|6.23|4.93|6.23|4.93|0
1734631490000|2024-12-19 18:04:50|6.22|4.92|6.2|4.9|6.22|4.92|6.2|4.9|0
1734631500000|2024-12-19 18:05:00|6.19|4.89|6.21|4.91|6.21|4.91|6.19|4.89|0
1734631510000|2024-12-19 18:05:10|6.22|4.92|6.21|4.91|6.22|4.92|6.21|4.91|0
1734631520000|2024-12-19 18:05:20|6.22|4.92|6.22|4.92|6.22|4.92|6.21|4.91|0
1734631530000|2024-12-19 18:05:30|6.21|4.91|6.2|4.9|6.21|4.91|6.2|4.9|0
1734631540000|2024-12-19 18:05:40|6.27|4.97|6.55|5.25|6.55|5.25|6.27|4.97|0
1734631550000|2024-12-19 18:05:50|6.56|5.26|6.55|5.25|6.56|5.26|6.55|5.25|0
1734631560000|2024-12-19 18:06:00|6.53|5.23|6.53|5.23|6.54|5.24|6.53|5.23|0
1734631570000|2024-12-19 18:06:10|6.54|5.24|6.54|5.24|6.55|5.25|6.54|5.24|0
1734631580000|2024-12-19 18:06:20|6.55|5.25|6.52|5.22|6.55|5.25|6.52|5.22|0
1734631600000|2024-12-19 18:06:40|6.53|5.23|6.53|5.23|6.53|5.23|6.53|5.23|0
1734631610000|2024-12-19 18:06:50|6.52|5.22|6.53|5.23|6.53|5.23|6.52|5.22|0
1734631620000|2024-12-19 18:07:00|6.52|5.22|6.52|5.22|6.52|5.22|6.51|5.21|0
1734631630000|2024-12-19 18:07:10|6.48|5.18|6.48|5.18|6.48|5.18|6.47|5.17|0
1734631640000|2024-12-19 18:07:20|6.47|5.17|6.47|5.17|6.47|5.17|6.47|5.17|0
1734631650000|2024-12-19 18:07:30|6.46|5.16|6.43|5.13|6.46|5.16|6.43|5.13|0
1734631660000|2024-12-19 18:07:40|6.42|5.12|6.42|5.12|6.42|5.12|6.42|5.12|0
1734631670000|2024-12-19 18:07:50|6.41|5.11|6.42|5.12|6.42|5.12|6.41|5.11|0
1734631680000|2024-12-19 18:08:00|6.43|5.13|6.42|5.12|6.43|5.13|6.41|5.11|0
1734631690000|2024-12-19 18:08:10|6.41|5.11|6.39|5.09|6.41|5.11|6.39|5.09|0
1734631700000|2024-12-19 18:08:20|6.4|5.1|6.39|5.09|6.4|5.1|6.39|5.09|0
1734631710000|2024-12-19 18:08:30|6.38|5.08|6.4|5.1|6.4|5.1|6.38|5.08|0
1734631720000|2024-12-19 18:08:40|6.43|5.13|6.43|5.13|6.43|5.13|6.43|5.13|0
1734631730000|2024-12-19 18:08:50|6.42|5.12|6.39|5.09|6.42|5.12|6.39|5.09|0
1734631740000|2024-12-19 18:09:00|6.38|5.08|6.39|5.09|6.39|5.09|6.38|5.08|0
1734631750000|2024-12-19 18:09:10|6.4|5.1|6.39|5.09|6.4|5.1|6.39|5.09|0
1734631760000|2024-12-19 18:09:20|6.38|5.08|6.38|5.08|6.38|5.08|6.38|5.08|0
1734631770000|2024-12-19 18:09:30|6.39|5.09|6.37|5.07|6.39|5.09|6.37|5.07|0
1734631780000|2024-12-19 18:09:40|6.35|5.05|6.35|5.05|6.36|5.06|6.35|5.05|0
1734631790000|2024-12-19 18:09:50|6.37|5.07|6.37|5.07|6.37|5.07|6.37|5.07|0
1734631800000|2024-12-19 18:10:00|6.38|5.08|6.35|5.05|6.38|5.08|6.35|5.05|0
1734631810000|2024-12-19 18:10:10|6.34|5.04|6.35|5.05|6.35|5.05|6.34|5.04|0
1734631820000|2024-12-19 18:10:20|6.36|5.06|6.35|5.05|6.36|5.06|6.35|5.05|0
1734631830000|2024-12-19 18:10:30|6.36|5.06|6.37|5.07|6.37|5.07|6.36|5.06|0
1734631840000|2024-12-19 18:10:40|6.36|5.06|6.36|5.06|6.36|5.06|6.36|5.06|0
1734631850000|2024-12-19 18:10:50|6.37|5.07|6.37|5.07|6.37|5.07|6.37|5.07|0
1734631860000|2024-12-19 18:11:00|6.36|5.06|6.34|5.04|6.36|5.06|6.34|5.04|0
1734631870000|2024-12-19 18:11:10|6.33|5.03|6.33|5.03|6.33|5.03|6.32|5.02|0
1734631880000|2024-12-19 18:11:20|6.32|5.02|6.31|5.01|6.32|5.02|6.3|5|0
1734631890000|2024-12-19 18:11:30|6.3|5|6.31|5.01|6.31|5.01|6.3|5|0
1734631900000|2024-12-19 18:11:40|6.3|5|6.31|5.01|6.31|5.01|6.3|5|0
1734631910000|2024-12-19 18:11:50|6.3|5|6.32|5.02|6.32|5.02|6.3|5|0
1734631920000|2024-12-19 18:12:00|6.31|5.01|6.34|5.04|6.34|5.04|6.31|5.01|0
1734631930000|2024-12-19 18:12:10|6.33|5.03|6.33|5.03|6.33|5.03|6.33|5.03|0
1734631940000|2024-12-19 18:12:20|6.32|5.02|6.33|5.03|6.33|5.03|6.32|5.02|0
1734631950000|2024-12-19 18:12:30|6.32|5.02|6.3|5|6.32|5.02|6.3|5|0
1734631960000|2024-12-19 18:12:40|6.31|5.01|6.31|5.01|6.32|5.02|6.31|5.01|0
1734631980000|2024-12-19 18:13:00|6.32|5.02|6.32|5.02|6.32|5.02|6.32|5.02|0
1734631990000|2024-12-19 18:13:10|6.31|5.01|6.32|5.02|6.32|5.02|6.31|5.01|0
1734632010000|2024-12-19 18:13:30|6.34|5.04|6.34|5.04|6.34|5.04|6.33|5.03|0
1734632020000|2024-12-19 18:13:40|6.33|5.03|6.34|5.04|6.34|5.04|6.33|5.03|0
1734632030000|2024-12-19 18:13:50|6.33|5.03|6.33|5.03|6.33|5.03|6.32|5.02|0
1734632040000|2024-12-19 18:14:00|6.32|5.02|6.32|5.02|6.32|5.02|6.32|5.02|0
1734632050000|2024-12-19 18:14:10|6.31|5.01|6.32|5.02|6.32|5.02|6.31|5.01|0
1734632070000|2024-12-19 18:14:30|6.31|5.01|6.3|5|6.31|5.01|6.3|5|0
1734632080000|2024-12-19 18:14:40|6.29|4.99|6.29|4.99|6.3|5|6.29|4.99|0
1734632090000|2024-12-19 18:14:50|6.3|5|6.3|5|6.3|5|6.3|5|0
1734632100000|2024-12-19 18:15:00|6.31|5.01|6.31|5.01|6.32|5.02|6.31|5.01|0
1734632110000|2024-12-19 18:15:10|6.33|5.03|6.33|5.03|6.33|5.03|6.33|5.03|0
1734632120000|2024-12-19 18:15:20|6.32|5.02|6.33|5.03|6.33|5.03|6.32|5.02|0
1734632140000|2024-12-19 18:15:40|6.34|5.04|6.34|5.04|6.34|5.04|6.34|5.04|0
1734632150000|2024-12-19 18:15:50|6.35|5.05|6.35|5.05|6.35|5.05|6.35|5.05|0
1734632160000|2024-12-19 18:16:00|6.36|5.06|6.35|5.05|6.36|5.06|6.35|5.05|0
1734632170000|2024-12-19 18:16:10|6.34|5.04|6.34|5.04|6.34|5.04|6.34|5.04|0
1734632180000|2024-12-19 18:16:20|6.33|5.03|6.31|5.01|6.33|5.03|6.31|5.01|0
1734632190000|2024-12-19 18:16:30|6.3|5|6.29|4.99|6.3|5|6.29|4.99|0
1734632200000|2024-12-19 18:16:40|6.3|5|6.3|5|6.3|5|6.3|5|0
1734632210000|2024-12-19 18:16:50|6.29|4.99|6.29|4.99|6.29|4.99|6.29|4.99|0
1734632220000|2024-12-19 18:17:00|6.28|4.98|6.28|4.98|6.28|4.98|6.28|4.98|0
1734632230000|2024-12-19 18:17:10|6.29|4.99|6.31|5.01|6.31|5.01|6.29|4.99|0
1734632240000|2024-12-19 18:17:20|6.32|5.02|6.31|5.01|6.32|5.02|6.31|5.01|0
1734632260000|2024-12-19 18:17:40|6.32|5.02|6.32|5.02|6.32|5.02|6.32|5.02|0
1734632270000|2024-12-19 18:17:50|6.33|5.03|6.32|5.02|6.33|5.03|6.32|5.02|0
1734632280000|2024-12-19 18:18:00|6.33|5.03|6.34|5.04|6.34|5.04|6.33|5.03|0
1734632290000|2024-12-19 18:18:10|6.35|5.05|6.35|5.05|6.36|5.06|6.35|5.05|0
1734632300000|2024-12-19 18:18:20|6.34|5.04|6.34|5.04|6.34|5.04|6.34|5.04|0
1734632310000|2024-12-19 18:18:30|6.33|5.03|6.34|5.04|6.34|5.04|6.33|5.03|0
1734632320000|2024-12-19 18:18:40|6.33|5.03|6.33|5.03|6.33|5.03|6.33|5.03|0
1734632330000|2024-12-19 18:18:50|6.32|5.02|6.32|5.02|6.32|5.02|6.32|5.02|0
1734632340000|2024-12-19 18:19:00|6.33|5.03|6.33|5.03|6.34|5.04|6.33|5.03|0
1734632350000|2024-12-19 18:19:10|6.32|5.02|6.32|5.02|6.33|5.03|6.32|5.02|0
1734632360000|2024-12-19 18:19:20|6.33|5.03|6.33|5.03|6.33|5.03|6.33|5.03|0
1734632370000|2024-12-19 18:19:30|6.34|5.04|6.34|5.04|6.34|5.04|6.34|5.04|0
1734632380000|2024-12-19 18:19:40|6.33|5.03|6.33|5.03|6.33|5.03|6.33|5.03|0
1734632400000|2024-12-19 18:20:00|6.34|5.04|6.34|5.04|6.34|5.04|6.33|5.03|0
1734632410000|2024-12-19 18:20:10|6.35|5.05|6.33|5.03|6.35|5.05|6.33|5.03|0
1734632420000|2024-12-19 18:20:20|6.34|5.04|6.32|5.02|6.34|5.04|6.32|5.02|0
1734632430000|2024-12-19 18:20:30|6.3|5|6.29|4.99|6.3|5|6.29|4.99|0
1734632440000|2024-12-19 18:20:40|6.3|5|6.3|5|6.3|5|6.3|5|0
1734632450000|2024-12-19 18:20:50|6.29|4.99|6.31|5.01|6.31|5.01|6.29|4.99|0
1734632460000|2024-12-19 18:21:00|6.3|5|6.3|5|6.3|5|6.3|5|0
1734632470000|2024-12-19 18:21:10|6.31|5.01|6.31|5.01|6.32|5.02|6.3|5|0
1734632480000|2024-12-19 18:21:20|6.3|5|6.31|5.01|6.31|5.01|6.3|5|0
1734632490000|2024-12-19 18:21:30|6.32|5.02|6.32|5.02|6.32|5.02|6.32|5.02|0
1734632500000|2024-12-19 18:21:40|6.34|5.04|6.34|5.04|6.34|5.04|6.34|5.04|0
1734632520000|2024-12-19 18:22:00|6.33|5.03|6.34|5.04|6.34|5.04|6.33|5.03|0
1734632530000|2024-12-19 18:22:10|6.33|5.03|6.33|5.03|6.34|5.04|6.33|5.03|0
1734632540000|2024-12-19 18:22:20|6.34|5.04|6.34|5.04|6.34|5.04|6.33|5.03|0
1734632550000|2024-12-19 18:22:30|6.35|5.05|6.36|5.06|6.36|5.06|6.34|5.04|0
1734632560000|2024-12-19 18:22:40|6.37|5.07|6.39|5.09|6.39|5.09|6.37|5.07|0
1734632570000|2024-12-19 18:22:50|6.38|5.08|6.38|5.08|6.39|5.09|6.38|5.08|0
1734632580000|2024-12-19 18:23:00|6.39|5.09|6.37|5.07|6.39|5.09|6.37|5.07|0
1734632590000|2024-12-19 18:23:10|6.38|5.08|6.37|5.07|6.38|5.08|6.37|5.07|0
1734632600000|2024-12-19 18:23:20|6.38|5.08|6.38|5.08|6.39|5.09|6.38|5.08|0
1734632610000|2024-12-19 18:23:30|6.39|5.09|6.37|5.07|6.39|5.09|6.37|5.07|0
1734632620000|2024-12-19 18:23:40|6.35|5.05|6.32|5.02|6.35|5.05|6.32|5.02|0
1734632630000|2024-12-19 18:23:50|6.33|5.03|6.31|5.01|6.33|5.03|6.31|5.01|0
1734632640000|2024-12-19 18:24:00|6.3|5|6.29|4.99|6.3|5|6.29|4.99|0
1734632660000|2024-12-19 18:24:20|6.28|4.98|6.28|4.98|6.28|4.98|6.28|4.98|0
1734632670000|2024-12-19 18:24:30|6.27|4.97|6.28|4.98|6.28|4.98|6.27|4.97|0
1734632680000|2024-12-19 18:24:40|6.29|4.99|6.27|4.97|6.29|4.99|6.27|4.97|0
1734632690000|2024-12-19 18:24:50|6.28|4.98|6.28|4.98|6.28|4.98|6.28|4.98|0
1734632700000|2024-12-19 18:25:00|6.27|4.97|6.26|4.96|6.27|4.97|6.26|4.96|0
1734632710000|2024-12-19 18:25:10|6.27|4.97|6.28|4.98|6.29|4.99|6.27|4.97|0
1734632720000|2024-12-19 18:25:20|6.29|4.99|6.29|4.99|6.29|4.99|6.29|4.99|0
1734632730000|2024-12-19 18:25:30|6.28|4.98|6.27|4.97|6.28|4.98|6.27|4.97|0
1734632740000|2024-12-19 18:25:40|6.26|4.96|6.27|4.97|6.27|4.97|6.26|4.96|0
1734632750000|2024-12-19 18:25:50|6.28|4.98|6.28|4.98|6.28|4.98|6.28|4.98|0
1734632760000|2024-12-19 18:26:00|6.27|4.97|6.26|4.96|6.27|4.97|6.26|4.96|0
1734632770000|2024-12-19 18:26:10|6.27|4.97|6.27|4.97|6.27|4.97|6.27|4.97|0
1734632780000|2024-12-19 18:26:20|6.26|4.96|6.24|4.94|6.26|4.96|6.24|4.94|0
1734632790000|2024-12-19 18:26:30|6.22|4.92|6.22|4.92|6.23|4.93|6.22|4.92|0
1734632800000|2024-12-19 18:26:40|6.23|4.93|6.23|4.93|6.23|4.93|6.23|4.93|0
1734632810000|2024-12-19 18:26:50|6.22|4.92|6.22|4.92|6.22|4.92|6.22|4.92|0
1734632820000|2024-12-19 18:27:00|6.2|4.9|6.21|4.91|6.22|4.92|6.2|4.9|0
1734632830000|2024-12-19 18:27:10|6.22|4.92|6.23|4.93|6.23|4.93|6.22|4.92|0
1734632840000|2024-12-19 18:27:20|6.25|4.95|6.23|4.93|6.25|4.95|6.23|4.93|0
1734632850000|2024-12-19 18:27:30|6.22|4.92|6.21|4.91|6.22|4.92|6.21|4.91|0
1734632860000|2024-12-19 18:27:40|6.23|4.93|6.22|4.92|6.23|4.93|6.22|4.92|0
1734632870000|2024-12-19 18:27:50|6.21|4.91|6.21|4.91|6.21|4.91|6.21|4.91|0
1734632880000|2024-12-19 18:28:00|6.19|4.89|6.19|4.89|6.19|4.89|6.19|4.89|0
1734632890000|2024-12-19 18:28:10|6.18|4.88|6.19|4.89|6.19|4.89|6.18|4.88|0
1734632900000|2024-12-19 18:28:20|6.18|4.88|6.18|4.88|6.18|4.88|6.18|4.88|0
1734632910000|2024-12-19 18:28:30|6.19|4.89|6.19|4.89|6.19|4.89|6.19|4.89|0
1734632920000|2024-12-19 18:28:40|6.21|4.91|6.19|4.89|6.21|4.91|6.19|4.89|0
1734632930000|2024-12-19 18:28:50|6.2|4.9|6.2|4.9|6.2|4.9|6.2|4.9|0
1734632940000|2024-12-19 18:29:00|6.19|4.89|6.19|4.89|6.2|4.9|6.19|4.89|0
1734632970000|2024-12-19 18:29:30|6.2|4.9|6.2|4.9|6.2|4.9|6.2|4.9|0
1734632980000|2024-12-19 18:29:40|6.19|4.89|6.18|4.88|6.19|4.89|6.18|4.88|0
1734632990000|2024-12-19 18:29:50|6.19|4.89|6.19|4.89|6.19|4.89|6.19|4.89|0
1734633000000|2024-12-19 18:30:00|6.2|4.9|6.2|4.9|6.21|4.91|6.2|4.9|0
1734633010000|2024-12-19 18:30:10|6.23|4.93|6.23|4.93|6.23|4.93|6.23|4.93|0
1734633020000|2024-12-19 18:30:20|6.22|4.92|6.21|4.91|6.22|4.92|6.21|4.91|0
1734633030000|2024-12-19 18:30:30|6.22|4.92|6.22|4.92|6.22|4.92|6.21|4.91|0
1734633040000|2024-12-19 18:30:40|6.23|4.93|6.24|4.94|6.24|4.94|6.23|4.93|0
1734633050000|2024-12-19 18:30:50|6.25|4.95|6.25|4.95|6.25|4.95|6.24|4.94|0
1734633060000|2024-12-19 18:31:00|6.24|4.94|6.24|4.94|6.24|4.94|6.23|4.93|0
1734633070000|2024-12-19 18:31:10|6.23|4.93|6.23|4.93|6.24|4.94|6.23|4.93|0
1734633080000|2024-12-19 18:31:20|6.24|4.94|6.24|4.94|6.24|4.94|6.23|4.93|0
1734633090000|2024-12-19 18:31:30|6.23|4.93|6.23|4.93|6.23|4.93|6.23|4.93|0
1734633100000|2024-12-19 18:31:40|6.24|4.94|6.24|4.94|6.24|4.94|6.23|4.93|0
1734633120000|2024-12-19 18:32:00|6.23|4.93|6.24|4.94|6.24|4.94|6.23|4.93|0
1734633130000|2024-12-19 18:32:10|6.23|4.93|6.21|4.91|6.23|4.93|6.21|4.91|0
1734633150000|2024-12-19 18:32:30|6.19|4.89|6.19|4.89|6.19|4.89|6.19|4.89|0
1734633160000|2024-12-19 18:32:40|6.18|4.88|6.18|4.88|6.18|4.88|6.18|4.88|0
1734633180000|2024-12-19 18:33:00|6.53|5.23|6.31|5.01|6.53|5.23|6.31|5.01|0
1734633190000|2024-12-19 18:33:10|6.3|5|6.16|4.86|6.3|5|6.16|4.86|0
1734633200000|2024-12-19 18:33:20|6.17|4.87|5.98|4.68|6.17|4.87|5.98|4.68|0
1734633210000|2024-12-19 18:33:30|6.09|4.79|6.09|4.79|6.09|4.79|6.09|4.79|0
1734633220000|2024-12-19 18:33:40|6.11|4.81|6.1|4.8|6.11|4.81|6.1|4.8|0
1734633230000|2024-12-19 18:33:50|6.11|4.81|6.11|4.81|6.11|4.81|6.11|4.81|0
1734633240000|2024-12-19 18:34:00|6.12|4.82|6.11|4.81|6.12|4.82|6.11|4.81|0
1734633250000|2024-12-19 18:34:10|6.1|4.8|6.11|4.81|6.11|4.81|6.1|4.8|0
1734633270000|2024-12-19 18:34:30|6.12|4.82|6.12|4.82|6.12|4.82|6.12|4.82|0
1734633290000|2024-12-19 18:34:50|6.1|4.8|6.11|4.81|6.11|4.81|6.1|4.8|0
1734633300000|2024-12-19 18:35:00|6.12|4.82|6.12|4.82|6.12|4.82|6.12|4.82|0
1734633310000|2024-12-19 18:35:10|6.11|4.81|6.1|4.8|6.12|4.82|6.1|4.8|0
1734633330000|2024-12-19 18:35:30|6.09|4.79|6.09|4.79|6.09|4.79|6.09|4.79|0
1734633340000|2024-12-19 18:35:40|6.1|4.8|6.08|4.78|6.1|4.8|6.07|4.77|0
1734633350000|2024-12-19 18:35:50|6.09|4.79|6.09|4.79|6.09|4.79|6.09|4.79|0
1734633360000|2024-12-19 18:36:00|6.1|4.8|6.1|4.8|6.1|4.8|6.1|4.8|0
1734633370000|2024-12-19 18:36:10|6.11|4.81|6.11|4.81|6.11|4.81|6.11|4.81|0
1734633380000|2024-12-19 18:36:20|6.1|4.8|6.1|4.8|6.1|4.8|6.1|4.8|0
1734633400000|2024-12-19 18:36:40|6.08|4.78|6.09|4.79|6.09|4.79|6.08|4.78|0
1734633410000|2024-12-19 18:36:50|6.1|4.8|6.1|4.8|6.1|4.8|6.1|4.8|0
1734633420000|2024-12-19 18:37:00|6.09|4.79|6.08|4.78|6.1|4.8|6.08|4.78|0
1734633430000|2024-12-19 18:37:10|6.09|4.79|6.09|4.79|6.09|4.79|6.08|4.78|0
1734633440000|2024-12-19 18:37:20|6.08|4.78|6.07|4.77|6.08|4.78|6.07|4.77|0
1734633450000|2024-12-19 18:37:30|6.06|4.76|6.07|4.77|6.07|4.77|6.06|4.76|0
1734633460000|2024-12-19 18:37:40|6.06|4.76|6.07|4.77|6.07|4.77|6.06|4.76|0
1734633470000|2024-12-19 18:37:50|6.06|4.76|6.06|4.76|6.06|4.76|6.06|4.76|0
1734633480000|2024-12-19 18:38:00|6.07|4.77|6.05|4.75|6.07|4.77|6.05|4.75|0
1734633490000|2024-12-19 18:38:10|6.06|4.76|6.05|4.75|6.06|4.76|6.05|4.75|0
1734633500000|2024-12-19 18:38:20|6.06|4.76|6.07|4.77|6.07|4.77|6.06|4.76|0
1734633510000|2024-12-19 18:38:30|6.06|4.76|6.06|4.76|6.07|4.77|6.06|4.76|0
1734633520000|2024-12-19 18:38:40|6.07|4.77|6.08|4.78|6.08|4.78|6.07|4.77|0
1734633530000|2024-12-19 18:38:50|6.07|4.77|6.07|4.77|6.07|4.77|6.07|4.77|0
1734633540000|2024-12-19 18:39:00|6.08|4.78|6.07|4.77|6.08|4.78|6.07|4.77|0
1734633550000|2024-12-19 18:39:10|6.08|4.78|6.08|4.78|6.08|4.78|6.08|4.78|0
1734633560000|2024-12-19 18:39:20|6.07|4.77|6.08|4.78|6.08|4.78|6.07|4.77|0
1734633570000|2024-12-19 18:39:30|6.09|4.79|6.07|4.77|6.09|4.79|6.07|4.77|0
1734633580000|2024-12-19 18:39:40|6.06|4.76|6.06|4.76|6.07|4.77|6.06|4.76|0
1734633590000|2024-12-19 18:39:50|6.07|4.77|6.07|4.77|6.07|4.77|6.07|4.77|0
1734633600000|2024-12-19 18:40:00|6.08|4.78|6.06|4.76|6.08|4.78|6.06|4.76|0
1734633610000|2024-12-19 18:40:10|6.07|4.77|6.07|4.77|6.07|4.77|6.06|4.76|0
1734633620000|2024-12-19 18:40:20|6.08|4.78|6.05|4.75|6.08|4.78|6.05|4.75|0
1734633630000|2024-12-19 18:40:30|6.04|4.74|6.05|4.75|6.05|4.75|6.04|4.74|0
1734633640000|2024-12-19 18:40:40|6.04|4.74|6.04|4.74|6.04|4.74|6.04|4.74|0
1734633650000|2024-12-19 18:40:50|6.03|4.73|6.02|4.72|6.03|4.73|6.02|4.72|0
1734633660000|2024-12-19 18:41:00|6.03|4.73|6.04|4.74|6.04|4.74|6.03|4.73|0
1734633670000|2024-12-19 18:41:10|6.03|4.73|6.04|4.74|6.04|4.74|6.03|4.73|0
1734633680000|2024-12-19 18:41:20|6.05|4.75|6.04|4.74|6.05|4.75|6.04|4.74|0
1734633700000|2024-12-19 18:41:40|6.03|4.73|6.03|4.73|6.03|4.73|6.03|4.73|0
1734633730000|2024-12-19 18:42:10|6.02|4.72|6.02|4.72|6.02|4.72|6.02|4.72|0
1734633740000|2024-12-19 18:42:20|6.01|4.71|6|4.7|6.01|4.71|6|4.7|0
1734633750000|2024-12-19 18:42:30|6.01|4.71|6.02|4.72|6.02|4.72|6.01|4.71|0
1734633760000|2024-12-19 18:42:40|6.03|4.73|6.02|4.72|6.03|4.73|6.02|4.72|0
1734633770000|2024-12-19 18:42:50|6.03|4.73|6.03|4.73|6.03|4.73|6.02|4.72|0
1734633780000|2024-12-19 18:43:00|6.04|4.74|6.04|4.74|6.06|4.76|6.04|4.74|0
1734633790000|2024-12-19 18:43:10|6.03|4.73|6.03|4.73|6.03|4.73|6.02|4.72|0
1734633810000|2024-12-19 18:43:30|6.04|4.74|6.05|4.75|6.05|4.75|6.04|4.74|0
1734633820000|2024-12-19 18:43:40|6.06|4.76|6.05|4.75|6.06|4.76|6.05|4.75|0
1734633830000|2024-12-19 18:43:50|6.04|4.74|6.05|4.75|6.05|4.75|6.04|4.74|0
1734633840000|2024-12-19 18:44:00|6.06|4.76|6.06|4.76|6.07|4.77|6.06|4.76|0
1734633850000|2024-12-19 18:44:10|6.07|4.77|6.03|4.73|6.07|4.77|6.03|4.73|0
1734633860000|2024-12-19 18:44:20|6.04|4.74|6.05|4.75|6.05|4.75|6.04|4.74|0
1734633870000|2024-12-19 18:44:30|6.04|4.74|6.04|4.74|6.05|4.75|6.04|4.74|0
1734633880000|2024-12-19 18:44:40|6.05|4.75|6.05|4.75|6.05|4.75|6.04|4.74|0
1734633890000|2024-12-19 18:44:50|6.06|4.76|6.07|4.77|6.07|4.77|6.06|4.76|0
1734633910000|2024-12-19 18:45:10|6.08|4.78|6.08|4.78|6.08|4.78|6.08|4.78|0
1734633920000|2024-12-19 18:45:20|6.1|4.8|6.09|4.79|6.1|4.8|6.08|4.78|0
1734633930000|2024-12-19 18:45:30|6.08|4.78|6.09|4.79|6.1|4.8|6.08|4.78|0
1734633940000|2024-12-19 18:45:40|6.1|4.8|6.09|4.79|6.1|4.8|6.08|4.78|0
1734633950000|2024-12-19 18:45:50|6.08|4.78|6.06|4.76|6.08|4.78|6.06|4.76|0
1734633960000|2024-12-19 18:46:00|6.07|4.77|6.06|4.76|6.07|4.77|6.06|4.76|0
1734633970000|2024-12-19 18:46:10|6.07|4.77|6.04|4.74|6.07|4.77|6.04|4.74|0
1734633980000|2024-12-19 18:46:20|6.03|4.73|6.03|4.73|6.03|4.73|6.03|4.73|0
1734633990000|2024-12-19 18:46:30|6.02|4.72|6.03|4.73|6.03|4.73|6.02|4.72|0
1734634000000|2024-12-19 18:46:40|6.02|4.72|6.03|4.73|6.03|4.73|6.02|4.72|0
1734634010000|2024-12-19 18:46:50|6.02|4.72|6.02|4.72|6.02|4.72|6.01|4.71|0
1734634020000|2024-12-19 18:47:00|6.03|4.73|6.04|4.74|6.04|4.74|6.03|4.73|0
1734634030000|2024-12-19 18:47:10|6.03|4.73|6.03|4.73|6.04|4.74|6.03|4.73|0
1734634050000|2024-12-19 18:47:30|6.04|4.74|6.04|4.74|6.04|4.74|6.04|4.74|0
1734634060000|2024-12-19 18:47:40|6.03|4.73|6.03|4.73|6.03|4.73|6.03|4.73|0
1734634070000|2024-12-19 18:47:50|6.02|4.72|6.02|4.72|6.02|4.72|6.02|4.72|0
1734634080000|2024-12-19 18:48:00|6.03|4.73|6.03|4.73|6.03|4.73|6.03|4.73|0
1734634090000|2024-12-19 18:48:10|6.02|4.72|6.02|4.72|6.02|4.72|6.02|4.72|0
1734634100000|2024-12-19 18:48:20|6.03|4.73|6.03|4.73|6.03|4.73|6.03|4.73|0
1734634110000|2024-12-19 18:48:30|6.02|4.72|6.02|4.72|6.02|4.72|6.02|4.72|0
1734634120000|2024-12-19 18:48:40|6.01|4.71|6.02|4.72|6.02|4.72|6.01|4.71|0
1734634130000|2024-12-19 18:48:50|6.01|4.71|6.03|4.73|6.03|4.73|6.01|4.71|0
1734634140000|2024-12-19 18:49:00|6.02|4.72|6.03|4.73|6.03|4.73|6.01|4.71|0
1734634150000|2024-12-19 18:49:10|6.02|4.72|6.02|4.72|6.02|4.72|6.02|4.72|0
1734634160000|2024-12-19 18:49:20|6.03|4.73|6.03|4.73|6.03|4.73|6.03|4.73|0
1734634170000|2024-12-19 18:49:30|6.02|4.72|6.03|4.73|6.03|4.73|6.02|4.72|0
1734634180000|2024-12-19 18:49:40|6.02|4.72|6.01|4.71|6.03|4.73|6.01|4.71|0
1734634190000|2024-12-19 18:49:50|6.02|4.72|6.02|4.72|6.02|4.72|6.02|4.72|0
1734634200000|2024-12-19 18:50:00|6.03|4.73|6.04|4.74|6.04|4.74|6.02|4.72|0
1734634210000|2024-12-19 18:50:10|6.05|4.75|6.05|4.75|6.05|4.75|6.04|4.74|0
1734634220000|2024-12-19 18:50:20|6.04|4.74|6.05|4.75|6.05|4.75|6.04|4.74|0
1734634240000|2024-12-19 18:50:40|6.06|4.76|6.05|4.75|6.06|4.76|6.04|4.74|0
1734634250000|2024-12-19 18:50:50|6.03|4.73|6.04|4.74|6.04|4.74|6.03|4.73|0
1734634270000|2024-12-19 18:51:10|6.02|4.72|6.02|4.72|6.02|4.72|6.02|4.72|0
1734634280000|2024-12-19 18:51:20|6.01|4.71|6.02|4.72|6.02|4.72|6.01|4.71|0
1734634290000|2024-12-19 18:51:30|6.01|4.71|6.02|4.72|6.02|4.72|6.01|4.71|0
1734634300000|2024-12-19 18:51:40|6.01|4.71|6.01|4.71|6.01|4.71|6.01|4.71|0
1734634310000|2024-12-19 18:51:50|6.02|4.72|6.01|4.71|6.02|4.72|6.01|4.71|0
1734634320000|2024-12-19 18:52:00|6|4.7|6|4.7|6|4.7|6|4.7|0
1734634330000|2024-12-19 18:52:10|6.01|4.71|6.01|4.71|6.01|4.71|6.01|4.71|0
1734634340000|2024-12-19 18:52:20|6|4.7|6.02|4.72|6.02|4.72|6|4.7|0
1734634350000|2024-12-19 18:52:30|6.01|4.71|6.01|4.71|6.01|4.71|6.01|4.71|0
1734634360000|2024-12-19 18:52:40|6|4.7|5.99|4.69|6|4.7|5.99|4.69|0
1734634370000|2024-12-19 18:52:50|6|4.7|6|4.7|6|4.7|6|4.7|0
1734634380000|2024-12-19 18:53:00|6.01|4.71|6.01|4.71|6.01|4.71|6.01|4.71|0
1734634400000|2024-12-19 18:53:20|6.02|4.72|6.03|4.73|6.04|4.74|6.02|4.72|0
1734634410000|2024-12-19 18:53:30|6.04|4.74|6.04|4.74|6.04|4.74|6.03|4.73|0
1734634420000|2024-12-19 18:53:40|6.05|4.75|6.04|4.74|6.05|4.75|6.04|4.74|0
1734634430000|2024-12-19 18:53:50|6.03|4.73|6.02|4.72|6.03|4.73|6.02|4.72|0
1734634440000|2024-12-19 18:54:00|6.01|4.71|6.03|4.73|6.03|4.73|6.01|4.71|0
1734634450000|2024-12-19 18:54:10|6.04|4.74|6.04|4.74|6.04|4.74|6.04|4.74|0
1734634460000|2024-12-19 18:54:20|6.05|4.75|6.05|4.75|6.05|4.75|6.05|4.75|0
1734634470000|2024-12-19 18:54:30|6.04|4.74|6.06|4.76|6.06|4.76|6.04|4.74|0
1734634480000|2024-12-19 18:54:40|6.07|4.77|6.07|4.77|6.07|4.77|6.07|4.77|0
1734634490000|2024-12-19 18:54:50|6.06|4.76|6.06|4.76|6.06|4.76|6.06|4.76|0
1734634500000|2024-12-19 18:55:00|6.07|4.77|6.06|4.76|6.07|4.77|6.06|4.76|0
1734634510000|2024-12-19 18:55:10|6.05|4.75|6.04|4.74|6.05|4.75|6.04|4.74|0
1734634520000|2024-12-19 18:55:20|6.03|4.73|6.05|4.75|6.05|4.75|6.03|4.73|0
1734634530000|2024-12-19 18:55:30|6.04|4.74|6.03|4.73|6.04|4.74|6.03|4.73|0
1734634540000|2024-12-19 18:55:40|6.04|4.74|6.04|4.74|6.04|4.74|6.04|4.74|0
1734634550000|2024-12-19 18:55:50|6.03|4.73|6.03|4.73|6.03|4.73|6.03|4.73|0
1734634560000|2024-12-19 18:56:00|6.02|4.72|6.02|4.72|6.02|4.72|6.02|4.72|0
1734634570000|2024-12-19 18:56:10|6.03|4.73|6.03|4.73|6.03|4.73|6.03|4.73|0
1734634580000|2024-12-19 18:56:20|6.02|4.72|6.03|4.73|6.03|4.73|6.02|4.72|0
1734634590000|2024-12-19 18:56:30|6.04|4.74|6.04|4.74|6.04|4.74|6.04|4.74|0
1734634600000|2024-12-19 18:56:40|6.03|4.73|6.03|4.73|6.03|4.73|6.03|4.73|0
1734634610000|2024-12-19 18:56:50|6.02|4.72|6|4.7|6.02|4.72|6|4.7|0
1734634620000|2024-12-19 18:57:00|5.99|4.69|5.98|4.68|5.99|4.69|5.98|4.68|0
1734634630000|2024-12-19 18:57:10|5.97|4.67|5.97|4.67|5.97|4.67|5.97|4.67|0
1734634640000|2024-12-19 18:57:20|5.96|4.66|5.96|4.66|5.96|4.66|5.96|4.66|0
1734634650000|2024-12-19 18:57:30|5.97|4.67|5.95|4.65|5.97|4.67|5.95|4.65|0
1734634660000|2024-12-19 18:57:40|5.96|4.66|5.96|4.66|5.97|4.67|5.96|4.66|0
1734634670000|2024-12-19 18:57:50|5.97|4.67|5.96|4.66|5.97|4.67|5.96|4.66|0
1734634680000|2024-12-19 18:58:00|5.95|4.65|5.94|4.64|5.95|4.65|5.94|4.64|0
1734634710000|2024-12-19 18:58:30|5.93|4.63|5.93|4.63|5.93|4.63|5.93|4.63|0
1734634720000|2024-12-19 18:58:40|5.92|4.62|5.91|4.61|5.92|4.62|5.91|4.61|0
1734634730000|2024-12-19 18:58:50|5.9|4.6|5.89|4.59|5.9|4.6|5.89|4.59|0
1734634740000|2024-12-19 18:59:00|5.88|4.58|5.88|4.58|5.89|4.59|5.88|4.58|0
1734634750000|2024-12-19 18:59:10|5.89|4.59|5.87|4.57|5.89|4.59|5.87|4.57|0
1734634760000|2024-12-19 18:59:20|5.86|4.56|5.85|4.55|5.86|4.56|5.85|4.55|0
1734634770000|2024-12-19 18:59:30|5.86|4.56|5.86|4.56|5.86|4.56|5.86|4.56|0
1734634780000|2024-12-19 18:59:40|5.85|4.55|5.85|4.55|5.85|4.55|5.85|4.55|0
1734634790000|2024-12-19 18:59:50|5.84|4.54|5.85|4.55|5.85|4.55|5.84|4.54|0
1734634800000|2024-12-19 19:00:00|5.86|4.56|5.87|4.57|5.87|4.57|5.86|4.56|0
1734634810000|2024-12-19 19:00:10|5.85|4.55|5.85|4.55|5.85|4.55|5.85|4.55|0
1734634820000|2024-12-19 19:00:20|5.84|4.54|5.85|4.55|5.85|4.55|5.84|4.54|0
1734634830000|2024-12-19 19:00:30|5.86|4.56|5.87|4.57|5.87|4.57|5.86|4.56|0
1734634840000|2024-12-19 19:00:40|5.88|4.58|5.87|4.57|5.88|4.58|5.87|4.57|0
1734634850000|2024-12-19 19:00:50|5.88|4.58|5.87|4.57|5.88|4.58|5.87|4.57|0
1734634860000|2024-12-19 19:01:00|5.88|4.58|5.88|4.58|5.89|4.59|5.88|4.58|0
1734634870000|2024-12-19 19:01:10|5.87|4.57|5.87|4.57|5.87|4.57|5.86|4.56|0
1734634880000|2024-12-19 19:01:20|5.86|4.56|5.88|4.58|5.88|4.58|5.86|4.56|0
1734634890000|2024-12-19 19:01:30|5.9|4.6|5.9|4.6|5.9|4.6|5.9|4.6|0
1734634900000|2024-12-19 19:01:40|5.91|4.61|5.92|4.62|5.93|4.63|5.91|4.61|0
1734634910000|2024-12-19 19:01:50|5.93|4.63|5.93|4.63|5.93|4.63|5.93|4.63|0
1734634920000|2024-12-19 19:02:00|5.94|4.64|5.96|4.66|5.96|4.66|5.94|4.64|0
1734634930000|2024-12-19 19:02:10|5.95|4.65|5.95|4.65|5.96|4.66|5.95|4.65|0
1734634940000|2024-12-19 19:02:20|5.96|4.66|5.94|4.64|5.96|4.66|5.94|4.64|0
1734634950000|2024-12-19 19:02:30|5.96|4.66|5.95|4.65|5.96|4.66|5.95|4.65|0
1734634960000|2024-12-19 19:02:40|6.03|4.73|6.03|4.73|6.04|4.74|6.03|4.73|0
1734634970000|2024-12-19 19:02:50|6.04|4.74|6.04|4.74|6.04|4.74|6.03|4.73|0
1734634980000|2024-12-19 19:03:00|5.95|4.65|5.96|4.66|5.96|4.66|5.95|4.65|0
1734634990000|2024-12-19 19:03:10|5.83|4.53|5.83|4.53|5.83|4.53|5.83|4.53|0
1734635000000|2024-12-19 19:03:20|5.84|4.54|5.84|4.54|5.84|4.54|5.84|4.54|0
1734635010000|2024-12-19 19:03:30|5.86|4.56|5.84|4.54|5.86|4.56|5.84|4.54|0
1734635020000|2024-12-19 19:03:40|5.83|4.53|5.82|4.52|5.83|4.53|5.82|4.52|0
1734635030000|2024-12-19 19:03:50|5.83|4.53|5.83|4.53|5.83|4.53|5.83|4.53|0
1734635040000|2024-12-19 19:04:00|5.82|4.52|5.82|4.52|5.82|4.52|5.82|4.52|0
1734635060000|2024-12-19 19:04:20|5.81|4.51|5.81|4.51|5.81|4.51|5.81|4.51|0
1734635070000|2024-12-19 19:04:30|5.82|4.52|5.81|4.51|5.82|4.52|5.81|4.51|0
1734635080000|2024-12-19 19:04:40|5.82|4.52|5.82|4.52|5.82|4.52|5.82|4.52|0
1734635090000|2024-12-19 19:04:50|5.81|4.51|5.81|4.51|5.81|4.51|5.81|4.51|0
1734635100000|2024-12-19 19:05:00|5.84|4.54|5.83|4.53|5.84|4.54|5.83|4.53|0
1734635110000|2024-12-19 19:05:10|5.84|4.54|5.84|4.54|5.84|4.54|5.83|4.53|0
1734635120000|2024-12-19 19:05:20|5.83|4.53|5.84|4.54|5.84|4.54|5.83|4.53|0
1734635130000|2024-12-19 19:05:30|5.85|4.55|5.85|4.55|5.85|4.55|5.85|4.55|0
1734635140000|2024-12-19 19:05:40|5.84|4.54|5.84|4.54|5.84|4.54|5.84|4.54|0
1734635150000|2024-12-19 19:05:50|5.83|4.53|5.82|4.52|5.83|4.53|5.82|4.52|0
1734635160000|2024-12-19 19:06:00|5.83|4.53|5.82|4.52|5.83|4.53|5.82|4.52|0
1734635170000|2024-12-19 19:06:10|5.83|4.53|5.83|4.53|5.83|4.53|5.83|4.53|0
1734635180000|2024-12-19 19:06:20|5.84|4.54|5.85|4.55|5.85|4.55|5.84|4.54|0
1734635190000|2024-12-19 19:06:30|5.86|4.56|5.89|4.59|5.89|4.59|5.86|4.56|0
1734635200000|2024-12-19 19:06:40|5.88|4.58|5.88|4.58|5.88|4.58|5.88|4.58|0
1734635220000|2024-12-19 19:07:00|5.89|4.59|5.89|4.59|5.89|4.59|5.89|4.59|0
1734635230000|2024-12-19 19:07:10|5.92|4.62|5.91|4.61|5.92|4.62|5.91|4.61|0
1734635240000|2024-12-19 19:07:20|5.9|4.6|5.9|4.6|5.91|4.61|5.9|4.6|0
1734635250000|2024-12-19 19:07:30|5.91|4.61|5.91|4.61|5.91|4.61|5.91|4.61|0
1734635260000|2024-12-19 19:07:40|5.9|4.6|5.89|4.59|5.9|4.6|5.89|4.59|0
1734635270000|2024-12-19 19:07:50|5.88|4.58|5.88|4.58|5.88|4.58|5.88|4.58|0
1734635280000|2024-12-19 19:08:00|5.89|4.59|5.88|4.58|5.89|4.59|5.88|4.58|0
1734635290000|2024-12-19 19:08:10|5.87|4.57|5.87|4.57|5.88|4.58|5.87|4.57|0
1734635300000|2024-12-19 19:08:20|5.86|4.56|5.86|4.56|5.86|4.56|5.86|4.56|0
1734635310000|2024-12-19 19:08:30|5.88|4.58|5.89|4.59|5.89|4.59|5.88|4.58|0
1734635320000|2024-12-19 19:08:40|5.88|4.58|5.89|4.59|5.89|4.59|5.88|4.58|0
1734635330000|2024-12-19 19:08:50|5.9|4.6|5.9|4.6|5.9|4.6|5.9|4.6|0
1734635340000|2024-12-19 19:09:00|5.89|4.59|5.89|4.59|5.89|4.59|5.89|4.59|0
1734635350000|2024-12-19 19:09:10|5.88|4.58|5.88|4.58|5.88|4.58|5.88|4.58|0
1734635360000|2024-12-19 19:09:20|5.89|4.59|5.91|4.61|5.91|4.61|5.89|4.59|0
1734635370000|2024-12-19 19:09:30|5.93|4.63|5.92|4.62|5.93|4.63|5.92|4.62|0
1734635380000|2024-12-19 19:09:40|5.93|4.63|5.92|4.62|5.93|4.63|5.92|4.62|0
1734635390000|2024-12-19 19:09:50|5.91|4.61|5.92|4.62|5.92|4.62|5.91|4.61|0
1734635400000|2024-12-19 19:10:00|5.93|4.63|5.95|4.65|5.95|4.65|5.93|4.63|0
1734635410000|2024-12-19 19:10:10|5.96|4.66|5.96|4.66|5.96|4.66|5.96|4.66|0
1734635420000|2024-12-19 19:10:20|5.97|4.67|5.97|4.67|5.98|4.68|5.96|4.66|0
1734635430000|2024-12-19 19:10:30|5.96|4.66|5.98|4.68|5.98|4.68|5.96|4.66|0
1734635440000|2024-12-19 19:10:40|5.97|4.67|5.98|4.68|5.98|4.68|5.97|4.67|0
1734635450000|2024-12-19 19:10:50|5.97|4.67|5.99|4.69|5.99|4.69|5.97|4.67|0
1734635460000|2024-12-19 19:11:00|5.97|4.67|5.97|4.67|5.97|4.67|5.97|4.67|0
1734635470000|2024-12-19 19:11:10|5.96|4.66|5.98|4.68|5.98|4.68|5.96|4.66|0
1734635480000|2024-12-19 19:11:20|5.97|4.67|5.97|4.67|5.97|4.67|5.97|4.67|0
1734635490000|2024-12-19 19:11:30|5.96|4.66|5.93|4.63|5.96|4.66|5.93|4.63|0
1734635500000|2024-12-19 19:11:40|5.94|4.64|5.95|4.65|5.95|4.65|5.94|4.64|0
1734635510000|2024-12-19 19:11:50|5.96|4.66|5.94|4.64|5.96|4.66|5.94|4.64|0
1734635520000|2024-12-19 19:12:00|5.95|4.65|5.96|4.66|5.96|4.66|5.95|4.65|0
1734635530000|2024-12-19 19:12:10|5.97|4.67|5.96|4.66|5.97|4.67|5.96|4.66|0
1734635550000|2024-12-19 19:12:30|5.95|4.65|5.96|4.66|5.96|4.66|5.95|4.65|0
1734635560000|2024-12-19 19:12:40|5.97|4.67|5.99|4.69|5.99|4.69|5.97|4.67|0
1734635570000|2024-12-19 19:12:50|6|4.7|5.98|4.68|6|4.7|5.98|4.68|0
1734635580000|2024-12-19 19:13:00|5.97|4.67|5.97|4.67|5.97|4.67|5.96|4.66|0
1734635590000|2024-12-19 19:13:10|5.96|4.66|5.97|4.67|5.97|4.67|5.96|4.66|0
1734635600000|2024-12-19 19:13:20|5.98|4.68|5.98|4.68|5.98|4.68|5.98|4.68|0
1734635610000|2024-12-19 19:13:30|5.97|4.67|5.96|4.66|5.97|4.67|5.96|4.66|0
1734635620000|2024-12-19 19:13:40|5.97|4.67|5.96|4.66|5.97|4.67|5.96|4.66|0
1734635630000|2024-12-19 19:13:50|5.94|4.64|5.96|4.66|5.96|4.66|5.94|4.64|0
1734635640000|2024-12-19 19:14:00|5.95|4.65|5.97|4.67|5.97|4.67|5.95|4.65|0
1734635650000|2024-12-19 19:14:10|5.99|4.69|5.98|4.68|6|4.7|5.98|4.68|0
1734635660000|2024-12-19 19:14:20|5.97|4.67|5.98|4.68|5.98|4.68|5.97|4.67|0
1734635670000|2024-12-19 19:14:30|5.97|4.67|5.96|4.66|5.97|4.67|5.96|4.66|0
1734635680000|2024-12-19 19:14:40|5.97|4.67|5.98|4.68|5.98|4.68|5.97|4.67|0
1734635690000|2024-12-19 19:14:50|5.97|4.67|5.98|4.68|5.98|4.68|5.97|4.67|0
1734635710000|2024-12-19 19:15:10|5.97|4.67|5.97|4.67|5.97|4.67|5.97|4.67|0
1734635720000|2024-12-19 19:15:20|5.96|4.66|5.97|4.67|5.97|4.67|5.96|4.66|0
1734635730000|2024-12-19 19:15:30|5.96|4.66|5.96|4.66|5.96|4.66|5.95|4.65|0
1734635740000|2024-12-19 19:15:40|5.95|4.65|5.98|4.68|5.98|4.68|5.95|4.65|0
1734635750000|2024-12-19 19:15:50|5.97|4.67|5.97|4.67|5.97|4.67|5.97|4.67|0
1734635760000|2024-12-19 19:16:00|5.98|4.68|5.97|4.67|5.98|4.68|5.97|4.67|0
1734635780000|2024-12-19 19:16:20|5.98|4.68|5.98|4.68|5.98|4.68|5.98|4.68|0
1734635790000|2024-12-19 19:16:30|5.97|4.67|5.97|4.67|5.98|4.68|5.97|4.67|0
1734635810000|2024-12-19 19:16:50|5.98|4.68|5.97|4.67|5.98|4.68|5.97|4.67|0
1734635820000|2024-12-19 19:17:00|5.98|4.68|5.99|4.69|5.99|4.69|5.98|4.68|0
1734635840000|2024-12-19 19:17:20|5.98|4.68|5.99|4.69|5.99|4.69|5.98|4.68|0
1734635850000|2024-12-19 19:17:30|6.01|4.71|6|4.7|6.01|4.71|5.99|4.69|0
1734635870000|2024-12-19 19:17:50|5.99|4.69|6|4.7|6|4.7|5.99|4.69|0
1734635880000|2024-12-19 19:18:00|5.99|4.69|5.99|4.69|5.99|4.69|5.99|4.69|0
1734635890000|2024-12-19 19:18:10|5.98|4.68|5.98|4.68|5.98|4.68|5.98|4.68|0
1734635900000|2024-12-19 19:18:20|5.97|4.67|5.97|4.67|5.98|4.68|5.97|4.67|0
1734635910000|2024-12-19 19:18:30|5.98|4.68|5.98|4.68|5.98|4.68|5.97|4.67|0
1734635930000|2024-12-19 19:18:50|5.99|4.69|5.99|4.69|5.99|4.69|5.99|4.69|0
1734635940000|2024-12-19 19:19:00|6|4.7|5.99|4.69|6|4.7|5.99|4.69|0
1734635950000|2024-12-19 19:19:10|6|4.7|5.99|4.69|6|4.7|5.99|4.69|0
1734635960000|2024-12-19 19:19:20|6.01|4.71|6|4.7|6.01|4.71|5.99|4.69|0
1734635970000|2024-12-19 19:19:30|5.99|4.69|5.99|4.69|5.99|4.69|5.98|4.68|0
1734635980000|2024-12-19 19:19:40|5.98|4.68|5.97|4.67|5.98|4.68|5.97|4.67|0
1734635990000|2024-12-19 19:19:50|5.98|4.68|5.97|4.67|5.98|4.68|5.97|4.67|0
1734636000000|2024-12-19 19:20:00|5.98|4.68|6|4.7|6|4.7|5.98|4.68|0
1734636010000|2024-12-19 19:20:10|6.02|4.72|6.02|4.72|6.02|4.72|6.02|4.72|0
1734636020000|2024-12-19 19:20:20|6.01|4.71|6.01|4.71|6.01|4.71|6.01|4.71|0
1734636040000|2024-12-19 19:20:40|6.02|4.72|6.02|4.72|6.02|4.72|6.02|4.72|0
1734636050000|2024-12-19 19:20:50|6.01|4.71|6.02|4.72|6.02|4.72|6.01|4.71|0
1734636060000|2024-12-19 19:21:00|6.01|4.71|6.01|4.71|6.01|4.71|6.01|4.71|0
1734636070000|2024-12-19 19:21:10|6|4.7|6.01|4.71|6.01|4.71|6|4.7|0
1734636090000|2024-12-19 19:21:30|6.02|4.72|6.01|4.71|6.02|4.72|6.01|4.71|0
1734636100000|2024-12-19 19:21:40|6.02|4.72|6.03|4.73|6.03|4.73|6.02|4.72|0
1734636110000|2024-12-19 19:21:50|6.02|4.72|6.03|4.73|6.03|4.73|6.02|4.72|0
1734636120000|2024-12-19 19:22:00|6.05|4.75|6.06|4.76|6.06|4.76|6.05|4.75|0
1734636130000|2024-12-19 19:22:10|6.05|4.75|6.06|4.76|6.06|4.76|6.05|4.75|0
1734636140000|2024-12-19 19:22:20|6.05|4.75|6.04|4.74|6.05|4.75|6.03|4.73|0
1734636150000|2024-12-19 19:22:30|6.02|4.72|6.03|4.73|6.03|4.73|6.02|4.72|0
1734636160000|2024-12-19 19:22:40|6.02|4.72|6.01|4.71|6.02|4.72|6.01|4.71|0
1734636170000|2024-12-19 19:22:50|6|4.7|6.01|4.71|6.01|4.71|5.99|4.69|0
1734636180000|2024-12-19 19:23:00|6|4.7|5.99|4.69|6|4.7|5.98|4.68|0
1734636190000|2024-12-19 19:23:10|5.97|4.67|5.97|4.67|5.97|4.67|5.97|4.67|0
1734636200000|2024-12-19 19:23:20|5.98|4.68|5.98|4.68|5.98|4.68|5.98|4.68|0
1734636210000|2024-12-19 19:23:30|5.99|4.69|5.99|4.69|6|4.7|5.99|4.69|0
1734636220000|2024-12-19 19:23:40|5.98|4.68|5.98|4.68|5.98|4.68|5.97|4.67|0
1734636230000|2024-12-19 19:23:50|5.97|4.67|5.95|4.65|5.97|4.67|5.95|4.65|0
1734636240000|2024-12-19 19:24:00|5.94|4.64|5.95|4.65|5.95|4.65|5.94|4.64|0
1734636250000|2024-12-19 19:24:10|5.94|4.64|5.94|4.64|5.94|4.64|5.94|4.64|0
1734636260000|2024-12-19 19:24:20|5.93|4.63|5.94|4.64|5.94|4.64|5.93|4.63|0
1734636270000|2024-12-19 19:24:30|5.95|4.65|5.94|4.64|5.95|4.65|5.94|4.64|0
1734636300000|2024-12-19 19:25:00|5.95|4.65|5.94|4.64|5.95|4.65|5.94|4.64|0
1734636310000|2024-12-19 19:25:10|5.95|4.65|5.95|4.65|5.95|4.65|5.94|4.64|0
1734636320000|2024-12-19 19:25:20|5.97|4.67|5.97|4.67|5.98|4.68|5.97|4.67|0
1734636330000|2024-12-19 19:25:30|5.96|4.66|5.97|4.67|5.97|4.67|5.96|4.66|0
1734636340000|2024-12-19 19:25:40|5.96|4.66|5.96|4.66|5.98|4.68|5.96|4.66|0
1734636350000|2024-12-19 19:25:50|5.97|4.67|5.98|4.68|5.98|4.68|5.97|4.67|0
1734636360000|2024-12-19 19:26:00|5.97|4.67|5.98|4.68|5.98|4.68|5.97|4.67|0
1734636370000|2024-12-19 19:26:10|5.97|4.67|5.97|4.67|5.97|4.67|5.97|4.67|0
1734636380000|2024-12-19 19:26:20|5.98|4.68|5.98|4.68|5.98|4.68|5.98|4.68|0
1734636390000|2024-12-19 19:26:30|5.99|4.69|5.99|4.69|6.01|4.71|5.99|4.69|0
1734636400000|2024-12-19 19:26:40|5.98|4.68|5.98|4.68|5.99|4.69|5.98|4.68|0
1734636410000|2024-12-19 19:26:50|5.99|4.69|5.99|4.69|5.99|4.69|5.99|4.69|0
1734636420000|2024-12-19 19:27:00|5.98|4.68|5.97|4.67|5.98|4.68|5.97|4.67|0
1734636430000|2024-12-19 19:27:10|5.96|4.66|5.96|4.66|5.96|4.66|5.96|4.66|0
1734636440000|2024-12-19 19:27:20|5.98|4.68|5.97|4.67|5.98|4.68|5.97|4.67|0
1734636450000|2024-12-19 19:27:30|5.98|4.68|5.97|4.67|5.98|4.68|5.97|4.67|0
1734636460000|2024-12-19 19:27:40|5.96|4.66|5.96|4.66|5.96|4.66|5.96|4.66|0
1734636470000|2024-12-19 19:27:50|5.95|4.65|5.96|4.66|5.96|4.66|5.95|4.65|0
1734636480000|2024-12-19 19:28:00|5.95|4.65|5.99|4.69|5.99|4.69|5.95|4.65|0
1734636490000|2024-12-19 19:28:10|6|4.7|6|4.7|6|4.7|6|4.7|0
1734636500000|2024-12-19 19:28:20|6.01|4.71|6.02|4.72|6.02|4.72|6.01|4.71|0
1734636510000|2024-12-19 19:28:30|6.03|4.73|6.03|4.73|6.03|4.73|6.03|4.73|0
1734636520000|2024-12-19 19:28:40|6.02|4.72|6.02|4.72|6.02|4.72|6.02|4.72|0
1734636530000|2024-12-19 19:28:50|6.03|4.73|6.03|4.73|6.03|4.73|6.02|4.72|0
1734636540000|2024-12-19 19:29:00|6.02|4.72|6.02|4.72|6.02|4.72|6.01|4.71|0
1734636550000|2024-12-19 19:29:10|6.01|4.71|6.01|4.71|6.01|4.71|6.01|4.71|0
1734636570000|2024-12-19 19:29:30|6.02|4.72|6.02|4.72|6.02|4.72|6.02|4.72|0
1734636580000|2024-12-19 19:29:40|6.01|4.71|6.01|4.71|6.01|4.71|6.01|4.71|0
1734636590000|2024-12-19 19:29:50|5.84|4.54|5.84|4.54|5.85|4.55|5.84|4.54|0
1734636600000|2024-12-19 19:30:00|5.83|4.53|5.83|4.53|5.83|4.53|5.82|4.52|0
1734636610000|2024-12-19 19:30:10|5.84|4.54|5.85|4.55|5.85|4.55|5.84|4.54|0
1734636620000|2024-12-19 19:30:20|5.87|4.57|5.88|4.58|5.88|4.58|5.87|4.57|0
1734636630000|2024-12-19 19:30:30|6.16|4.86|6.16|4.86|6.16|4.86|6.16|4.86|0
1734636640000|2024-12-19 19:30:40|6.38|5.08|6.37|5.07|6.38|5.08|6.37|5.07|0
1734636650000|2024-12-19 19:30:50|6.36|5.06|6.37|5.07|6.37|5.07|6.36|5.06|0
1734636660000|2024-12-19 19:31:00|6.36|5.06|7.55|6.25|7.55|6.25|6.36|5.06|0
1734636670000|2024-12-19 19:31:10|7.56|6.26|7.56|6.26|7.56|6.26|7.55|6.25|0
1734636680000|2024-12-19 19:31:20|7.97|6.67|7.97|6.67|7.97|6.67|7.97|6.67|0
1734636690000|2024-12-19 19:31:30|5.68|4.38|5.04|3.74|5.68|4.38|5.04|3.74|0
1734636700000|2024-12-19 19:31:40|5.05|3.75|5.04|3.74|5.05|3.75|5.04|3.74|0
1734636710000|2024-12-19 19:31:50|5.15|3.85|5.16|3.86|5.16|3.86|5.15|3.85|0
1734636720000|2024-12-19 19:32:00|6.52|5.22|6.5|5.2|6.52|5.22|6.5|5.2|0
1734636740000|2024-12-19 19:32:20|6.48|5.18|6.5|5.2|6.5|5.2|6.48|5.18|0
1734636750000|2024-12-19 19:32:30|6.51|5.21|6.63|5.33|6.63|5.33|6.51|5.21|0
1734636760000|2024-12-19 19:32:40|6.62|5.32|6.62|5.32|6.62|5.32|6.61|5.31|0
1734636770000|2024-12-19 19:32:50|6.63|5.33|6.63|5.33|6.63|5.33|6.63|5.33|0
1734636780000|2024-12-19 19:33:00|6.62|5.32|5.9|4.6|6.62|5.32|5.9|4.6|0
1734636790000|2024-12-19 19:33:10|5.89|4.59|5.89|4.59|5.9|4.6|5.89|4.59|0
1734636800000|2024-12-19 19:33:20|5.9|4.6|5.88|4.58|5.9|4.6|5.88|4.58|0
1734636810000|2024-12-19 19:33:30|5.89|4.59|5.88|4.58|5.89|4.59|5.88|4.58|0
1734636820000|2024-12-19 19:33:40|5.89|4.59|5.89|4.59|5.89|4.59|5.89|4.59|0
1734636830000|2024-12-19 19:33:50|5.88|4.58|5.88|4.58|5.88|4.58|5.88|4.58|0
1734636840000|2024-12-19 19:34:00|5.89|4.59|5.88|4.58|5.89|4.59|5.88|4.58|0
1734636850000|2024-12-19 19:34:10|5.87|4.57|5.88|4.58|5.88|4.58|5.87|4.57|0
1734636860000|2024-12-19 19:34:20|5.89|4.59|5.89|4.59|5.89|4.59|5.89|4.59|0
1734636870000|2024-12-19 19:34:30|5.88|4.58|5.88|4.58|5.88|4.58|5.88|4.58|0
1734636880000|2024-12-19 19:34:40|5.89|4.59|5.9|4.6|5.9|4.6|5.89|4.59|0
1734636890000|2024-12-19 19:34:50|5.89|4.59|5.91|4.61|5.91|4.61|5.89|4.59|0
1734636900000|2024-12-19 19:35:00|5.9|4.6|5.88|4.58|5.9|4.6|5.88|4.58|0
1734636910000|2024-12-19 19:35:10|5.87|4.57|5.88|4.58|5.88|4.58|5.86|4.56|0
1734636920000|2024-12-19 19:35:20|5.87|4.57|5.88|4.58|5.88|4.58|5.87|4.57|0
1734636940000|2024-12-19 19:35:40|5.89|4.59|5.89|4.59|5.89|4.59|5.89|4.59|0
1734636950000|2024-12-19 19:35:50|5.9|4.6|5.89|4.59|5.9|4.6|5.89|4.59|0
1734636960000|2024-12-19 19:36:00|5.9|4.6|5.89|4.59|5.9|4.6|5.89|4.59|0
1734636970000|2024-12-19 19:36:10|5.9|4.6|5.9|4.6|5.9|4.6|5.9|4.6|0
1734636980000|2024-12-19 19:36:20|5.89|4.59|5.89|4.59|5.9|4.6|5.89|4.59|0
1734636990000|2024-12-19 19:36:30|5.9|4.6|5.9|4.6|5.9|4.6|5.9|4.6|0
1734637000000|2024-12-19 19:36:40|5.89|4.59|5.89|4.59|5.89|4.59|5.89|4.59|0
1734637010000|2024-12-19 19:36:50|5.9|4.6|5.9|4.6|5.9|4.6|5.9|4.6|0
1734637030000|2024-12-19 19:37:10|5.91|4.61|5.91|4.61|5.91|4.61|5.91|4.61|0
1734637040000|2024-12-19 19:37:20|5.93|4.63|5.92|4.62|5.93|4.63|5.92|4.62|0
1734637050000|2024-12-19 19:37:30|5.94|4.64|5.94|4.64|5.94|4.64|5.94|4.64|0
1734637060000|2024-12-19 19:37:40|5.93|4.63|5.92|4.62|5.93|4.63|5.92|4.62|0
1734637070000|2024-12-19 19:37:50|5.93|4.63|5.92|4.62|5.93|4.63|5.92|4.62|0
1734637080000|2024-12-19 19:38:00|5.93|4.63|5.93|4.63|5.94|4.64|5.93|4.63|0
1734637100000|2024-12-19 19:38:20|5.94|4.64|5.94|4.64|5.94|4.64|5.94|4.64|0
1734637110000|2024-12-19 19:38:30|5.93|4.63|5.93|4.63|5.93|4.63|5.93|4.63|0
1734637120000|2024-12-19 19:38:40|5.94|4.64|5.94|4.64|5.94|4.64|5.93|4.63|0
1734637130000|2024-12-19 19:38:50|5.93|4.63|5.94|4.64|5.94|4.64|5.93|4.63|0
1734637140000|2024-12-19 19:39:00|5.92|4.62|5.92|4.62|5.92|4.62|5.92|4.62|0
1734637150000|2024-12-19 19:39:10|5.91|4.61|5.91|4.61|5.91|4.61|5.91|4.61|0
1734637170000|2024-12-19 19:39:30|5.92|4.62|5.92|4.62|5.92|4.62|5.92|4.62|0
1734637180000|2024-12-19 19:39:40|5.91|4.61|5.91|4.61|5.91|4.61|5.91|4.61|0
1734637190000|2024-12-19 19:39:50|5.92|4.62|5.91|4.61|5.92|4.62|5.91|4.61|0
1734637200000|2024-12-19 19:40:00|5.92|4.62|5.93|4.63|5.93|4.63|5.91|4.61|0
1734637210000|2024-12-19 19:40:10|5.94|4.64|5.93|4.63|5.94|4.64|5.93|4.63|0
1734637220000|2024-12-19 19:40:20|5.92|4.62|5.93|4.63|5.93|4.63|5.92|4.62|0
1734637230000|2024-12-19 19:40:30|5.94|4.64|5.93|4.63|5.94|4.64|5.93|4.63|0
1734637250000|2024-12-19 19:40:50|5.92|4.62|5.93|4.63|5.93|4.63|5.92|4.62|0
1734637260000|2024-12-19 19:41:00|5.92|4.62|5.93|4.63|5.93|4.63|5.92|4.62|0
1734637280000|2024-12-19 19:41:20|5.94|4.64|5.95|4.65|5.96|4.66|5.94|4.64|0
1734637290000|2024-12-19 19:41:30|5.96|4.66|5.96|4.66|5.97|4.67|5.96|4.66|0
1734637300000|2024-12-19 19:41:40|5.92|4.62|5.93|4.63|5.93|4.63|5.92|4.62|0
1734637320000|2024-12-19 19:42:00|5.92|4.62|5.93|4.63|5.93|4.63|5.92|4.62|0
1734637330000|2024-12-19 19:42:10|5.94|4.64|5.93|4.63|5.94|4.64|5.93|4.63|0
1734637340000|2024-12-19 19:42:20|5.94|4.64|5.94|4.64|5.95|4.65|5.94|4.64|0
1734637350000|2024-12-19 19:42:30|5.93|4.63|5.93|4.63|5.93|4.63|5.92|4.62|0
1734637360000|2024-12-19 19:42:40|5.92|4.62|5.92|4.62|5.92|4.62|5.91|4.61|0
1734637370000|2024-12-19 19:42:50|5.93|4.63|5.94|4.64|5.94|4.64|5.93|4.63|0
1734637380000|2024-12-19 19:43:00|5.93|4.63|5.92|4.62|5.93|4.63|5.92|4.62|0
1734637400000|2024-12-19 19:43:20|5.93|4.63|5.93|4.63|5.93|4.63|5.93|4.63|0
1734637410000|2024-12-19 19:43:30|5.94|4.64|5.94|4.64|5.94|4.64|5.94|4.64|0
1734637420000|2024-12-19 19:43:40|5.93|4.63|5.92|4.62|5.93|4.63|5.92|4.62|0
1734637430000|2024-12-19 19:43:50|5.93|4.63|5.91|4.61|5.93|4.63|5.91|4.61|0
1734637440000|2024-12-19 19:44:00|5.92|4.62|5.92|4.62|5.92|4.62|5.92|4.62|0
1734637450000|2024-12-19 19:44:10|5.93|4.63|5.93|4.63|5.93|4.63|5.93|4.63|0
1734637460000|2024-12-19 19:44:20|5.94|4.64|5.93|4.63|5.94|4.64|5.93|4.63|0
1734637500000|2024-12-19 19:45:00|5.92|4.62|5.92|4.62|5.92|4.62|5.92|4.62|0
1734637510000|2024-12-19 19:45:10|5.93|4.63|5.93|4.63|5.93|4.63|5.93|4.63|0
1734637530000|2024-12-19 19:45:30|5.92|4.62|5.93|4.63|5.93|4.63|5.92|4.62|0
1734637540000|2024-12-19 19:45:40|5.94|4.64|5.93|4.63|5.94|4.64|5.93|4.63|0
1734637550000|2024-12-19 19:45:50|5.92|4.62|5.92|4.62|5.92|4.62|5.92|4.62|0
1734637560000|2024-12-19 19:46:00|5.91|4.61|5.93|4.63|5.93|4.63|5.91|4.61|0
1734637570000|2024-12-19 19:46:10|5.94|4.64|5.95|4.65|5.95|4.65|5.94|4.64|0
1734637580000|2024-12-19 19:46:20|5.96|4.66|5.92|4.62|5.96|4.66|5.92|4.62|0
1734637590000|2024-12-19 19:46:30|5.93|4.63|5.92|4.62|5.93|4.63|5.92|4.62|0
1734637600000|2024-12-19 19:46:40|5.93|4.63|5.93|4.63|5.93|4.63|5.93|4.63|0
1734637620000|2024-12-19 19:47:00|5.95|4.65|5.96|4.66|5.96|4.66|5.94|4.64|0
1734637630000|2024-12-19 19:47:10|5.79|4.49|5.84|4.54|5.85|4.55|5.79|4.49|0
1734637640000|2024-12-19 19:47:20|5.85|4.55|5.93|4.63|5.93|4.63|5.85|4.55|0
1734637650000|2024-12-19 19:47:30|5.92|4.62|5.93|4.63|5.93|4.63|5.92|4.62|0
1734637660000|2024-12-19 19:47:40|5.92|4.62|6.02|4.72|6.02|4.72|5.92|4.62|0
1734637670000|2024-12-19 19:47:50|6.03|4.73|6.02|4.72|6.03|4.73|6.01|4.71|0
1734637680000|2024-12-19 19:48:00|6.03|4.73|6.03|4.73|6.03|4.73|6.03|4.73|0
1734637690000|2024-12-19 19:48:10|6.02|4.72|6.02|4.72|6.02|4.72|6.02|4.72|0
1734637700000|2024-12-19 19:48:20|6.01|4.71|6|4.7|6.01|4.71|6|4.7|0
1734637710000|2024-12-19 19:48:30|5.99|4.69|5.99|4.69|5.99|4.69|5.98|4.68|0
1734637730000|2024-12-19 19:48:50|5.98|4.68|5.98|4.68|5.98|4.68|5.98|4.68|0
1734637740000|2024-12-19 19:49:00|5.97|4.67|5.97|4.67|5.97|4.67|5.97|4.67|0
1734637750000|2024-12-19 19:49:10|5.96|4.66|5.97|4.67|5.97|4.67|5.96|4.66|0
1734637760000|2024-12-19 19:49:20|5.96|4.66|5.98|4.68|5.98|4.68|5.96|4.66|0
1734637780000|2024-12-19 19:49:40|5.99|4.69|5.99|4.69|5.99|4.69|5.99|4.69|0
1734637790000|2024-12-19 19:49:50|6|4.7|6|4.7|6|4.7|5.99|4.69|0
1734637800000|2024-12-19 19:50:00|6.01|4.71|6|4.7|6.01|4.71|6|4.7|0
1734637850000|2024-12-19 19:50:50|5.99|4.69|5.99|4.69|5.99|4.69|5.98|4.68|0
1734637860000|2024-12-19 19:51:00|5.98|4.68|5.97|4.67|5.98|4.68|5.97|4.67|0
1734637870000|2024-12-19 19:51:10|5.96|4.66|5.96|4.66|5.96|4.66|5.96|4.66|0
1734637880000|2024-12-19 19:51:20|5.95|4.65|5.94|4.64|5.95|4.65|5.94|4.64|0
1734637900000|2024-12-19 19:51:40|5.93|4.63|5.93|4.63|5.93|4.63|5.93|4.63|0
1734637910000|2024-12-19 19:51:50|5.92|4.62|5.92|4.62|5.92|4.62|5.92|4.62|0
1734637920000|2024-12-19 19:52:00|5.93|4.63|5.95|4.65|5.95|4.65|5.93|4.63|0
1734637930000|2024-12-19 19:52:10|5.94|4.64|5.94|4.64|5.94|4.64|5.94|4.64|0
1734637940000|2024-12-19 19:52:20|5.95|4.65|5.94|4.64|5.95|4.65|5.94|4.64|0
1734637950000|2024-12-19 19:52:30|5.95|4.65|5.95|4.65|5.95|4.65|5.95|4.65|0
1734637960000|2024-12-19 19:52:40|5.96|4.66|5.95|4.65|5.96|4.66|5.95|4.65|0
1734637970000|2024-12-19 19:52:50|5.96|4.66|5.97|4.67|5.97|4.67|5.96|4.66|0
1734637980000|2024-12-19 19:53:00|5.98|4.68|5.97|4.67|5.98|4.68|5.97|4.67|0
1734637990000|2024-12-19 19:53:10|5.96|4.66|5.96|4.66|5.96|4.66|5.96|4.66|0
1734638000000|2024-12-19 19:53:20|5.97|4.67|5.96|4.66|5.97|4.67|5.96|4.66|0
1734638010000|2024-12-19 19:53:30|5.95|4.65|5.96|4.66|5.96|4.66|5.95|4.65|0
1734638020000|2024-12-19 19:53:40|5.95|4.65|5.96|4.66|5.96|4.66|5.95|4.65|0
1734638030000|2024-12-19 19:53:50|5.95|4.65|5.96|4.66|5.96|4.66|5.95|4.65|0
1734638040000|2024-12-19 19:54:00|5.98|4.68|5.99|4.69|5.99|4.69|5.98|4.68|0
1734638050000|2024-12-19 19:54:10|5.98|4.68|5.98|4.68|5.98|4.68|5.98|4.68|0
1734638060000|2024-12-19 19:54:20|5.99|4.69|5.99|4.69|5.99|4.69|5.99|4.69|0
1734638080000|2024-12-19 19:54:40|6|4.7|5.99|4.69|6|4.7|5.99|4.69|0
1734638110000|2024-12-19 19:55:10|6|4.7|6.01|4.71|6.01|4.71|6|4.7|0
1734638120000|2024-12-19 19:55:20|5.99|4.69|5.98|4.68|5.99|4.69|5.98|4.68|0
1734638130000|2024-12-19 19:55:30|5.97|4.67|5.96|4.66|5.98|4.68|5.96|4.66|0
1734638140000|2024-12-19 19:55:40|5.97|4.67|5.97|4.67|5.97|4.67|5.97|4.67|0
1734638150000|2024-12-19 19:55:50|5.98|4.68|6|4.7|6|4.7|5.98|4.68|0
1734638160000|2024-12-19 19:56:00|6.01|4.71|6|4.7|6.01|4.71|6|4.7|0
1734638170000|2024-12-19 19:56:10|6.01|4.71|6.01|4.71|6.01|4.71|6.01|4.71|0
1734638180000|2024-12-19 19:56:20|6|4.7|6|4.7|6|4.7|6|4.7|0
1734638190000|2024-12-19 19:56:30|6.01|4.71|6.01|4.71|6.01|4.71|6.01|4.71|0
1734638200000|2024-12-19 19:56:40|6.02|4.72|6.02|4.72|6.02|4.72|6.02|4.72|0
1734638220000|2024-12-19 19:57:00|6.01|4.71|6.02|4.72|6.02|4.72|6.01|4.71|0
1734638230000|2024-12-19 19:57:10|6.01|4.71|6.03|4.73|6.03|4.73|6.01|4.71|0
1734638240000|2024-12-19 19:57:20|6.02|4.72|6.02|4.72|6.03|4.73|6.02|4.72|0
1734638250000|2024-12-19 19:57:30|6.04|4.74|6.04|4.74|6.04|4.74|6.03|4.73|0
1734638260000|2024-12-19 19:57:40|6.03|4.73|6.02|4.72|6.03|4.73|6.02|4.72|0
1734638270000|2024-12-19 19:57:50|6.03|4.73|6.02|4.72|6.03|4.73|6.02|4.72|0
1734638280000|2024-12-19 19:58:00|6.03|4.73|6.02|4.72|6.03|4.73|6.02|4.72|0
1734638290000|2024-12-19 19:58:10|6.01|4.71|6.02|4.72|6.02|4.72|6.01|4.71|0
1734638300000|2024-12-19 19:58:20|6.03|4.73|6.03|4.73|6.03|4.73|6.03|4.73|0
1734638310000|2024-12-19 19:58:30|6.04|4.74|6.04|4.74|6.04|4.74|6.03|4.73|0
1734638320000|2024-12-19 19:58:40|6.03|4.73|6.03|4.73|6.03|4.73|6.03|4.73|0
1734638330000|2024-12-19 19:58:50|6.04|4.74|6.05|4.75|6.05|4.75|6.04|4.74|0
1734638340000|2024-12-19 19:59:00|6.06|4.76|6.05|4.75|6.06|4.76|6.04|4.74|0
1734638350000|2024-12-19 19:59:10|6.04|4.74|6.06|4.76|6.07|4.77|6.04|4.74|0
1734638360000|2024-12-19 19:59:20|6.05|4.75|6.06|4.76|6.06|4.76|6.05|4.75|0
1734638370000|2024-12-19 19:59:30|6.07|4.77|6.07|4.77|6.07|4.77|6.07|4.77|0
1734638380000|2024-12-19 19:59:40|6.08|4.78|6.08|4.78|6.08|4.78|6.08|4.78|0
1734638390000|2024-12-19 19:59:50|6.09|4.79|6.08|4.78|6.09|4.79|6.08|4.78|0
1734638400000|2024-12-19 20:00:00|6.06|4.76|6.06|4.76|6.06|4.76|6.06|4.76|0
1734638410000|2024-12-19 20:00:10|6.07|4.77|6.07|4.77|6.08|4.78|6.07|4.77|0
1734638420000|2024-12-19 20:00:20|6.08|4.78|6.08|4.78|6.08|4.78|6.08|4.78|0
1734638430000|2024-12-19 20:00:30|6.07|4.77|6.06|4.76|6.07|4.77|6.05|4.75|0
1734638440000|2024-12-19 20:00:40|6.07|4.77|6.06|4.76|6.07|4.77|6.06|4.76|0
1734638450000|2024-12-19 20:00:50|6.05|4.75|6.05|4.75|6.05|4.75|6.05|4.75|0
1734638460000|2024-12-19 20:01:00|6.06|4.76|6.04|4.74|6.06|4.76|6.04|4.74|0
1734638470000|2024-12-19 20:01:10|6.03|4.73|6.05|4.75|6.05|4.75|6.03|4.73|0
1734638480000|2024-12-19 20:01:20|6.06|4.76|6.08|4.78|6.08|4.78|6.06|4.76|0
1734638490000|2024-12-19 20:01:30|6.09|4.79|6.09|4.79|6.09|4.79|6.08|4.78|0
1734638500000|2024-12-19 20:01:40|6.08|4.78|6.08|4.78|6.08|4.78|6.08|4.78|0
1734638510000|2024-12-19 20:01:50|6.07|4.77|6.08|4.78|6.08|4.78|6.07|4.77|0
1734638530000|2024-12-19 20:02:10|6.09|4.79|6.1|4.8|6.1|4.8|6.09|4.79|0
1734638540000|2024-12-19 20:02:20|6.11|4.81|6.12|4.82|6.13|4.83|6.11|4.81|0
1734638550000|2024-12-19 20:02:30|6.11|4.81|6.1|4.8|6.11|4.81|6.1|4.8|0
1734638560000|2024-12-19 20:02:40|6.11|4.81|6.12|4.82|6.12|4.82|6.11|4.81|0
1734638570000|2024-12-19 20:02:50|6.13|4.83|6.11|4.81|6.13|4.83|6.11|4.81|0
1734638580000|2024-12-19 20:03:00|6.12|4.82|6.12|4.82|6.12|4.82|6.12|4.82|0
1734638590000|2024-12-19 20:03:10|6.11|4.81|6.11|4.81|6.11|4.81|6.11|4.81|0
1734638600000|2024-12-19 20:03:20|6.1|4.8|6.09|4.79|6.1|4.8|6.09|4.79|0
1734638610000|2024-12-19 20:03:30|6.1|4.8|6.1|4.8|6.1|4.8|6.1|4.8|0
1734638620000|2024-12-19 20:03:40|6.09|4.79|6.09|4.79|6.09|4.79|6.08|4.78|0
1734638630000|2024-12-19 20:03:50|6.1|4.8|6.11|4.81|6.11|4.81|6.1|4.8|0
1734638640000|2024-12-19 20:04:00|6.1|4.8|6.1|4.8|6.1|4.8|6.1|4.8|0
1734638650000|2024-12-19 20:04:10|6.09|4.79|6.11|4.81|6.11|4.81|6.09|4.79|0
1734638660000|2024-12-19 20:04:20|6.1|4.8|6.09|4.79|6.1|4.8|6.09|4.79|0
1734638670000|2024-12-19 20:04:30|6.1|4.8|6.09|4.79|6.1|4.8|6.09|4.79|0
1734638680000|2024-12-19 20:04:40|6.08|4.78|6.08|4.78|6.08|4.78|6.08|4.78|0
1734638690000|2024-12-19 20:04:50|6.06|4.76|6.06|4.76|6.07|4.77|6.06|4.76|0
1734638700000|2024-12-19 20:05:00|6.07|4.77|6.08|4.78|6.08|4.78|6.07|4.77|0
1734638710000|2024-12-19 20:05:10|6.09|4.79|6.07|4.77|6.09|4.79|6.07|4.77|0
1734638720000|2024-12-19 20:05:20|6.08|4.78|6.07|4.77|6.08|4.78|6.07|4.77|0
1734638730000|2024-12-19 20:05:30|6.06|4.76|6.07|4.77|6.07|4.77|6.06|4.76|0
1734638740000|2024-12-19 20:05:40|6.09|4.79|6.09|4.79|6.09|4.79|6.08|4.78|0
1734638750000|2024-12-19 20:05:50|6.1|4.8|6.1|4.8|6.1|4.8|6.1|4.8|0
1734638770000|2024-12-19 20:06:10|6.09|4.79|6.09|4.79|6.09|4.79|6.09|4.79|0
1734638780000|2024-12-19 20:06:20|6.1|4.8|6.1|4.8|6.1|4.8|6.1|4.8|0
1734638800000|2024-12-19 20:06:40|6.11|4.81|6.11|4.81|6.11|4.81|6.11|4.81|0
1734638810000|2024-12-19 20:06:50|6.1|4.8|6.1|4.8|6.11|4.81|6.1|4.8|0
1734638830000|2024-12-19 20:07:10|6.09|4.79|6.09|4.79|6.09|4.79|6.09|4.79|0
1734638840000|2024-12-19 20:07:20|6.1|4.8|6.09|4.79|6.1|4.8|6.09|4.79|0
1734638850000|2024-12-19 20:07:30|6.08|4.78|6.08|4.78|6.08|4.78|6.08|4.78|0
1734638860000|2024-12-19 20:07:40|6.09|4.79|6.1|4.8|6.1|4.8|6.09|4.79|0
1734638870000|2024-12-19 20:07:50|6.09|4.79|6.09|4.79|6.09|4.79|6.09|4.79|0
1734638880000|2024-12-19 20:08:00|6.08|4.78|6.09|4.79|6.09|4.79|6.08|4.78|0
1734638890000|2024-12-19 20:08:10|6.08|4.78|6.09|4.79|6.1|4.8|6.08|4.78|0
1734638900000|2024-12-19 20:08:20|6.08|4.78|6.09|4.79|6.09|4.79|6.08|4.78|0
1734638910000|2024-12-19 20:08:30|6.11|4.81|6.11|4.81|6.11|4.81|6.11|4.81|0
1734638920000|2024-12-19 20:08:40|6.12|4.82|6.1|4.8|6.12|4.82|6.1|4.8|0
1734638940000|2024-12-19 20:09:00|6.08|4.78|6.09|4.79|6.09|4.79|6.08|4.78|0
1734638950000|2024-12-19 20:09:10|6.08|4.78|6.09|4.79|6.09|4.79|6.08|4.78|0
1734638960000|2024-12-19 20:09:20|6.08|4.78|6.09|4.79|6.09|4.79|6.08|4.78|0
1734638970000|2024-12-19 20:09:30|6.08|4.78|6.09|4.79|6.09|4.79|6.08|4.78|0
1734638980000|2024-12-19 20:09:40|6.08|4.78|6.08|4.78|6.08|4.78|6.08|4.78|0
1734638990000|2024-12-19 20:09:50|6.09|4.79|6.09|4.79|6.09|4.79|6.09|4.79|0
1734639000000|2024-12-19 20:10:00|6.1|4.8|6.1|4.8|6.1|4.8|6.1|4.8|0
1734639020000|2024-12-19 20:10:20|6.11|4.81|6.13|4.83|6.13|4.83|6.11|4.81|0
1734639030000|2024-12-19 20:10:30|6.12|4.82|6.13|4.83|6.13|4.83|6.12|4.82|0
1734639040000|2024-12-19 20:10:40|6.12|4.82|6.12|4.82|6.12|4.82|6.12|4.82|0
1734639050000|2024-12-19 20:10:50|6.13|4.83|6.14|4.84|6.14|4.84|6.13|4.83|0
1734639070000|2024-12-19 20:11:10|6.15|4.85|6.16|4.86|6.16|4.86|6.15|4.85|0
1734639080000|2024-12-19 20:11:20|6.17|4.87|6.16|4.86|6.18|4.88|6.16|4.86|0
1734639090000|2024-12-19 20:11:30|6.17|4.87|6.16|4.86|6.17|4.87|6.16|4.86|0
1734639100000|2024-12-19 20:11:40|6.17|4.87|6.17|4.87|6.17|4.87|6.17|4.87|0
1734639110000|2024-12-19 20:11:50|6.18|4.88|6.17|4.87|6.18|4.88|6.17|4.87|0
1734639120000|2024-12-19 20:12:00|6.18|4.88|6.17|4.87|6.18|4.88|6.17|4.87|0
1734639130000|2024-12-19 20:12:10|6.16|4.86|6.16|4.86|6.17|4.87|6.16|4.86|0
1734639140000|2024-12-19 20:12:20|6.14|4.84|6.15|4.85|6.15|4.85|6.14|4.84|0
1734639150000|2024-12-19 20:12:30|6.14|4.84|6.14|4.84|6.14|4.84|6.14|4.84|0
1734639170000|2024-12-19 20:12:50|6.13|4.83|6.13|4.83|6.13|4.83|6.13|4.83|0
1734639180000|2024-12-19 20:13:00|6.12|4.82|6.12|4.82|6.12|4.82|6.12|4.82|0
1734639190000|2024-12-19 20:13:10|6.13|4.83|6.13|4.83|6.13|4.83|6.13|4.83|0
1734639200000|2024-12-19 20:13:20|6.12|4.82|6.12|4.82|6.12|4.82|6.12|4.82|0
1734639210000|2024-12-19 20:13:30|6.11|4.81|6.11|4.81|6.11|4.81|6.11|4.81|0
1734639220000|2024-12-19 20:13:40|6.1|4.8|6.1|4.8|6.1|4.8|6.09|4.79|0
1734639230000|2024-12-19 20:13:50|6.09|4.79|6.1|4.8|6.1|4.8|6.09|4.79|0
1734639240000|2024-12-19 20:14:00|6.11|4.81|6.1|4.8|6.11|4.81|6.1|4.8|0
1734639250000|2024-12-19 20:14:10|6.09|4.79|6.09|4.79|6.09|4.79|6.09|4.79|0
1734639260000|2024-12-19 20:14:20|6.08|4.78|6.08|4.78|6.08|4.78|6.08|4.78|0
1734639270000|2024-12-19 20:14:30|6.07|4.77|6.08|4.78|6.08|4.78|6.07|4.77|0
1734639280000|2024-12-19 20:14:40|6.07|4.77|6.05|4.75|6.07|4.77|6.05|4.75|0
1734639290000|2024-12-19 20:14:50|6.06|4.76|6.07|4.77|6.07|4.77|6.06|4.76|0
1734639300000|2024-12-19 20:15:00|6.06|4.76|6.05|4.75|6.06|4.76|6.05|4.75|0
1734639320000|2024-12-19 20:15:20|6.04|4.74|6.01|4.71|6.04|4.74|6.01|4.71|0
1734639330000|2024-12-19 20:15:30|6|4.7|6|4.7|6|4.7|6|4.7|0
1734639340000|2024-12-19 20:15:40|6.03|4.73|6.03|4.73|6.03|4.73|6.03|4.73|0
1734639350000|2024-12-19 20:15:50|6.02|4.72|6.03|4.73|6.03|4.73|6.02|4.72|0
1734639360000|2024-12-19 20:16:00|6.04|4.74|6.03|4.73|6.04|4.74|6.03|4.73|0
1734639370000|2024-12-19 20:16:10|6.02|4.72|6.02|4.72|6.03|4.73|6.02|4.72|0
1734639380000|2024-12-19 20:16:20|6.03|4.73|6.04|4.74|6.04|4.74|6.03|4.73|0
1734639390000|2024-12-19 20:16:30|6.03|4.73|6.06|4.76|6.06|4.76|6.03|4.73|0
1734639400000|2024-12-19 20:16:40|6.07|4.77|6.05|4.75|6.07|4.77|6.05|4.75|0
1734639410000|2024-12-19 20:16:50|6.03|4.73|6.03|4.73|6.03|4.73|6.03|4.73|0
1734639420000|2024-12-19 20:17:00|6.02|4.72|6.01|4.71|6.02|4.72|6.01|4.71|0
1734639430000|2024-12-19 20:17:10|6|4.7|6|4.7|6|4.7|6|4.7|0
1734639450000|2024-12-19 20:17:30|6.01|4.71|6.01|4.71|6.01|4.71|6.01|4.71|0
1734639460000|2024-12-19 20:17:40|6|4.7|5.98|4.68|6.01|4.71|5.98|4.68|0
1734639470000|2024-12-19 20:17:50|5.99|4.69|5.98|4.68|5.99|4.69|5.98|4.68|0
1734639480000|2024-12-19 20:18:00|6|4.7|6|4.7|6|4.7|6|4.7|0
1734639490000|2024-12-19 20:18:10|5.99|4.69|5.99|4.69|5.99|4.69|5.99|4.69|0
1734639500000|2024-12-19 20:18:20|5.98|4.68|5.98|4.68|5.98|4.68|5.98|4.68|0
1734639520000|2024-12-19 20:18:40|5.99|4.69|5.99|4.69|5.99|4.69|5.98|4.68|0
1734639530000|2024-12-19 20:18:50|5.98|4.68|5.99|4.69|5.99|4.69|5.98|4.68|0
1734639540000|2024-12-19 20:19:00|5.98|4.68|5.98|4.68|5.98|4.68|5.98|4.68|0
1734639560000|2024-12-19 20:19:20|5.99|4.69|5.99|4.69|5.99|4.69|5.99|4.69|0
1734639570000|2024-12-19 20:19:30|5.98|4.68|5.98|4.68|5.99|4.69|5.98|4.68|0
1734639580000|2024-12-19 20:19:40|5.99|4.69|5.98|4.68|5.99|4.69|5.98|4.68|0
1734639600000|2024-12-19 20:20:00|5.99|4.69|5.98|4.68|5.99|4.69|5.98|4.68|0
1734639610000|2024-12-19 20:20:10|5.99|4.69|5.99|4.69|5.99|4.69|5.99|4.69|0
1734639620000|2024-12-19 20:20:20|5.98|4.68|5.98|4.68|5.98|4.68|5.98|4.68|0
1734639640000|2024-12-19 20:20:40|5.99|4.69|5.98|4.68|5.99|4.69|5.98|4.68|0
1734639650000|2024-12-19 20:20:50|5.92|4.62|5.92|4.62|5.92|4.62|5.92|4.62|0
1734639660000|2024-12-19 20:21:00|5.93|4.63|5.93|4.63|5.93|4.63|5.92|4.62|0
1734639670000|2024-12-19 20:21:10|5.94|4.64|5.96|4.66|5.96|4.66|5.94|4.64|0
1734639680000|2024-12-19 20:21:20|5.95|4.65|5.95|4.65|5.95|4.65|5.94|4.64|0
1734639690000|2024-12-19 20:21:30|5.94|4.64|5.94|4.64|5.94|4.64|5.94|4.64|0
1734639700000|2024-12-19 20:21:40|5.93|4.63|5.92|4.62|5.93|4.63|5.92|4.62|0
1734639710000|2024-12-19 20:21:50|5.9|4.6|5.89|4.59|5.9|4.6|5.89|4.59|0
1734639720000|2024-12-19 20:22:00|5.9|4.6|5.9|4.6|5.9|4.6|5.89|4.59|0
1734639730000|2024-12-19 20:22:10|5.89|4.59|5.89|4.59|5.89|4.59|5.89|4.59|0
1734639740000|2024-12-19 20:22:20|5.87|4.57|5.87|4.57|5.87|4.57|5.87|4.57|0
1734639760000|2024-12-19 20:22:40|5.86|4.56|5.85|4.55|5.86|4.56|5.85|4.55|0
1734639770000|2024-12-19 20:22:50|5.84|4.54|5.84|4.54|5.84|4.54|5.84|4.54|0
1734639780000|2024-12-19 20:23:00|5.85|4.55|5.86|4.56|5.86|4.56|5.85|4.55|0
1734639790000|2024-12-19 20:23:10|5.85|4.55|5.84|4.54|5.85|4.55|5.83|4.53|0
1734639800000|2024-12-19 20:23:20|5.83|4.53|5.83|4.53|5.83|4.53|5.83|4.53|0
1734639820000|2024-12-19 20:23:40|5.84|4.54|5.84|4.54|5.84|4.54|5.84|4.54|0
1734639830000|2024-12-19 20:23:50|5.85|4.55|5.85|4.55|5.85|4.55|5.85|4.55|0
1734639840000|2024-12-19 20:24:00|5.84|4.54|5.86|4.56|5.86|4.56|5.84|4.54|0
1734639850000|2024-12-19 20:24:10|5.85|4.55|5.83|4.53|5.85|4.55|5.83|4.53|0
1734639860000|2024-12-19 20:24:20|5.81|4.51|5.82|4.52|5.82|4.52|5.81|4.51|0
1734639870000|2024-12-19 20:24:30|5.81|4.51|5.81|4.51|5.81|4.51|5.81|4.51|0
1734639880000|2024-12-19 20:24:40|5.82|4.52|5.82|4.52|5.82|4.52|5.82|4.52|0
1734639890000|2024-12-19 20:24:50|5.81|4.51|5.81|4.51|5.81|4.51|5.81|4.51|0
1734639900000|2024-12-19 20:25:00|5.82|4.52|5.85|4.55|5.85|4.55|5.82|4.52|0
1734639910000|2024-12-19 20:25:10|5.86|4.56|5.86|4.56|5.86|4.56|5.86|4.56|0
1734639920000|2024-12-19 20:25:20|5.85|4.55|5.87|4.57|5.87|4.57|5.85|4.55|0
1734639930000|2024-12-19 20:25:30|5.88|4.58|5.89|4.59|5.9|4.6|5.88|4.58|0
1734639940000|2024-12-19 20:25:40|5.9|4.6|5.89|4.59|5.9|4.6|5.89|4.59|0
1734639950000|2024-12-19 20:25:50|5.9|4.6|5.91|4.61|5.91|4.61|5.9|4.6|0
1734639960000|2024-12-19 20:26:00|5.89|4.59|5.88|4.58|5.89|4.59|5.88|4.58|0
1734639970000|2024-12-19 20:26:10|5.86|4.56|5.86|4.56|5.86|4.56|5.86|4.56|0
1734639980000|2024-12-19 20:26:20|5.85|4.55|5.86|4.56|5.86|4.56|5.85|4.55|0
1734639990000|2024-12-19 20:26:30|5.85|4.55|5.85|4.55|5.85|4.55|5.85|4.55|0
1734640010000|2024-12-19 20:26:50|5.87|4.57|5.87|4.57|5.88|4.58|5.87|4.57|0
1734640020000|2024-12-19 20:27:00|5.86|4.56|5.86|4.56|5.86|4.56|5.85|4.55|0
1734640030000|2024-12-19 20:27:10|5.87|4.57|5.87|4.57|5.87|4.57|5.87|4.57|0
1734640040000|2024-12-19 20:27:20|5.88|4.58|5.88|4.58|5.88|4.58|5.88|4.58|0
1734640050000|2024-12-19 20:27:30|5.89|4.59|5.92|4.62|5.92|4.62|5.89|4.59|0
1734640060000|2024-12-19 20:27:40|5.91|4.61|5.92|4.62|5.92|4.62|5.91|4.61|0
1734640070000|2024-12-19 20:27:50|5.93|4.63|5.92|4.62|5.93|4.63|5.92|4.62|0
1734640080000|2024-12-19 20:28:00|5.94|4.64|5.92|4.62|5.94|4.64|5.92|4.62|0
1734640090000|2024-12-19 20:28:10|5.93|4.63|5.93|4.63|5.93|4.63|5.93|4.63|0
1734640100000|2024-12-19 20:28:20|5.94|4.64|5.94|4.64|5.94|4.64|5.94|4.64|0
1734640110000|2024-12-19 20:28:30|5.95|4.65|5.93|4.63|5.95|4.65|5.93|4.63|0
1734640120000|2024-12-19 20:28:40|5.92|4.62|5.93|4.63|5.93|4.63|5.92|4.62|0
1734640130000|2024-12-19 20:28:50|5.92|4.62|5.92|4.62|5.92|4.62|5.92|4.62|0
1734640150000|2024-12-19 20:29:10|5.94|4.64|5.92|4.62|5.94|4.64|5.92|4.62|0
1734640170000|2024-12-19 20:29:30|5.93|4.63|5.92|4.62|5.94|4.64|5.92|4.62|0
1734640180000|2024-12-19 20:29:40|5.93|4.63|5.94|4.64|5.94|4.64|5.93|4.63|0
1734640190000|2024-12-19 20:29:50|5.93|4.63|5.92|4.62|5.93|4.63|5.92|4.62|0
1734640200000|2024-12-19 20:30:00|5.91|4.61|5.91|4.61|5.91|4.61|5.91|4.61|0
1734640210000|2024-12-19 20:30:10|5.92|4.62|5.92|4.62|5.92|4.62|5.91|4.61|0
1734640220000|2024-12-19 20:30:20|5.91|4.61|5.91|4.61|5.92|4.62|5.91|4.61|0
1734640230000|2024-12-19 20:30:30|5.9|4.6|5.89|4.59|5.9|4.6|5.88|4.58|0
1734640250000|2024-12-19 20:30:50|5.88|4.58|5.89|4.59|5.89|4.59|5.88|4.58|0
1734640260000|2024-12-19 20:31:00|5.92|4.62|5.92|4.62|5.92|4.62|5.92|4.62|0
1734640270000|2024-12-19 20:31:10|5.94|4.64|5.92|4.62|5.94|4.64|5.92|4.62|0
1734640280000|2024-12-19 20:31:20|5.91|4.61|5.93|4.63|5.93|4.63|5.91|4.61|0
1734640290000|2024-12-19 20:31:30|5.92|4.62|5.92|4.62|5.92|4.62|5.92|4.62|0
1734640300000|2024-12-19 20:31:40|5.91|4.61|5.9|4.6|5.91|4.61|5.9|4.6|0
1734640310000|2024-12-19 20:31:50|5.91|4.61|5.95|4.65|5.95|4.65|5.91|4.61|0
1734640320000|2024-12-19 20:32:00|5.96|4.66|5.95|4.65|5.96|4.66|5.95|4.65|0
1734640330000|2024-12-19 20:32:10|5.96|4.66|5.97|4.67|5.97|4.67|5.96|4.66|0
1734640340000|2024-12-19 20:32:20|5.96|4.66|5.98|4.68|5.98|4.68|5.96|4.66|0
1734640350000|2024-12-19 20:32:30|5.97|4.67|5.98|4.68|5.98|4.68|5.97|4.67|0
1734640370000|2024-12-19 20:32:50|5.99|4.69|5.99|4.69|5.99|4.69|5.99|4.69|0
1734640380000|2024-12-19 20:33:00|6|4.7|5.99|4.69|6.01|4.71|5.99|4.69|0
1734640390000|2024-12-19 20:33:10|6|4.7|5.99|4.69|6|4.7|5.99|4.69|0
1734640400000|2024-12-19 20:33:20|6|4.7|6.02|4.72|6.02|4.72|5.99|4.69|0
1734640410000|2024-12-19 20:33:30|6|4.7|6|4.7|6|4.7|5.99|4.69|0
1734640420000|2024-12-19 20:33:40|6.01|4.71|6.01|4.71|6.01|4.71|6|4.7|0
1734640430000|2024-12-19 20:33:50|6.02|4.72|6.04|4.74|6.04|4.74|6.02|4.72|0
1734640440000|2024-12-19 20:34:00|6.03|4.73|6.04|4.74|6.04|4.74|6.03|4.73|0
1734640450000|2024-12-19 20:34:10|6.05|4.75|6.07|4.77|6.07|4.77|6.05|4.75|0
1734640460000|2024-12-19 20:34:20|6.08|4.78|6.08|4.78|6.09|4.79|6.08|4.78|0
1734640470000|2024-12-19 20:34:30|6.09|4.79|6.09|4.79|6.09|4.79|6.09|4.79|0
1734640480000|2024-12-19 20:34:40|6.1|4.8|6.1|4.8|6.1|4.8|6.1|4.8|0
1734640500000|2024-12-19 20:35:00|6.09|4.79|6.1|4.8|6.1|4.8|6.07|4.77|0
1734640510000|2024-12-19 20:35:10|6.11|4.81|6.12|4.82|6.12|4.82|6.11|4.81|0
1734640520000|2024-12-19 20:35:20|6.13|4.83|6.16|4.86|6.16|4.86|6.13|4.83|0
1734640530000|2024-12-19 20:35:30|6.17|4.87|6.16|4.86|6.17|4.87|6.16|4.86|0
1734640540000|2024-12-19 20:35:40|6.18|4.88|6.17|4.87|6.18|4.88|6.16|4.86|0
1734640550000|2024-12-19 20:35:50|6.19|4.89|6.18|4.88|6.19|4.89|6.17|4.87|0
1734640560000|2024-12-19 20:36:00|6.19|4.89|6.21|4.91|6.21|4.91|6.19|4.89|0
1734640570000|2024-12-19 20:36:10|6.22|4.92|6.22|4.92|6.22|4.92|6.21|4.91|0
1734640580000|2024-12-19 20:36:20|6.23|4.93|6.21|4.91|6.23|4.93|6.21|4.91|0
1734640590000|2024-12-19 20:36:30|6.23|4.93|6.23|4.93|6.23|4.93|6.22|4.92|0
1734640600000|2024-12-19 20:36:40|6.21|4.91|6.22|4.92|6.22|4.92|6.21|4.91|0
1734640610000|2024-12-19 20:36:50|6.21|4.91|6.21|4.91|6.21|4.91|6.21|4.91|0
1734640620000|2024-12-19 20:37:00|6.19|4.89|6.14|4.84|6.19|4.89|6.14|4.84|0
1734640630000|2024-12-19 20:37:10|6.13|4.83|6.15|4.85|6.15|4.85|6.13|4.83|0
1734640640000|2024-12-19 20:37:20|6.16|4.86|6.13|4.83|6.16|4.86|6.13|4.83|0
1734640650000|2024-12-19 20:37:30|6.15|4.85|6.1|4.8|6.15|4.85|6.1|4.8|0
1734640670000|2024-12-19 20:37:50|6.09|4.79|6.08|4.78|6.09|4.79|6.08|4.78|0
1734640680000|2024-12-19 20:38:00|6.07|4.77|6.03|4.73|6.07|4.77|6.03|4.73|0
1734640690000|2024-12-19 20:38:10|6.06|4.76|6.06|4.76|6.06|4.76|6.06|4.76|0
1734640700000|2024-12-19 20:38:20|6.04|4.74|6.02|4.72|6.04|4.74|6.02|4.72|0
1734640710000|2024-12-19 20:38:30|6.03|4.73|6.03|4.73|6.03|4.73|6.02|4.72|0
1734640720000|2024-12-19 20:38:40|6.04|4.74|6.04|4.74|6.04|4.74|6.04|4.74|0
1734640730000|2024-12-19 20:38:50|6.03|4.73|5.99|4.69|6.03|4.73|5.99|4.69|0
1734640740000|2024-12-19 20:39:00|6|4.7|5.97|4.67|6|4.7|5.97|4.67|0
1734640750000|2024-12-19 20:39:10|5.98|4.68|5.96|4.66|5.98|4.68|5.95|4.65|0
1734640770000|2024-12-19 20:39:30|5.95|4.65|5.95|4.65|5.96|4.66|5.95|4.65|0
1734640780000|2024-12-19 20:39:40|5.96|4.66|5.9|4.6|5.96|4.66|5.9|4.6|0
1734640790000|2024-12-19 20:39:50|5.91|4.61|5.92|4.62|5.93|4.63|5.91|4.61|0
1734640800000|2024-12-19 20:40:00|5.93|4.63|5.96|4.66|5.96|4.66|5.93|4.63|0
1734640810000|2024-12-19 20:40:10|5.95|4.65|5.96|4.66|5.96|4.66|5.95|4.65|0
1734640820000|2024-12-19 20:40:20|5.97|4.67|5.97|4.67|5.97|4.67|5.97|4.67|0
1734640830000|2024-12-19 20:40:30|5.96|4.66|5.95|4.65|5.96|4.66|5.94|4.64|0
1734640840000|2024-12-19 20:40:40|5.96|4.66|5.96|4.66|5.96|4.66|5.96|4.66|0
1734640850000|2024-12-19 20:40:50|5.97|4.67|5.97|4.67|5.97|4.67|5.97|4.67|0
1734640860000|2024-12-19 20:41:00|5.96|4.66|5.96|4.66|5.97|4.67|5.96|4.66|0
1734640870000|2024-12-19 20:41:10|5.95|4.65|5.95|4.65|5.95|4.65|5.95|4.65|0
1734640880000|2024-12-19 20:41:20|5.93|4.63|5.91|4.61|5.93|4.63|5.9|4.6|0
1734640890000|2024-12-19 20:41:30|5.92|4.62|5.92|4.62|5.92|4.62|5.92|4.62|0
1734640900000|2024-12-19 20:41:40|5.91|4.61|5.9|4.6|5.91|4.61|5.9|4.6|0
1734640910000|2024-12-19 20:41:50|5.89|4.59|5.88|4.58|5.9|4.6|5.88|4.58|0
1734640920000|2024-12-19 20:42:00|5.87|4.57|5.87|4.57|5.87|4.57|5.87|4.57|0
1734640930000|2024-12-19 20:42:10|5.86|4.56|5.86|4.56|5.86|4.56|5.86|4.56|0
1734640940000|2024-12-19 20:42:20|5.84|4.54|5.83|4.53|5.85|4.55|5.83|4.53|0
1734640950000|2024-12-19 20:42:30|5.84|4.54|5.84|4.54|5.84|4.54|5.84|4.54|0
1734640960000|2024-12-19 20:42:40|5.86|4.56|5.88|4.58|5.88|4.58|5.86|4.56|0
1734640970000|2024-12-19 20:42:50|5.85|4.55|5.86|4.56|5.86|4.56|5.85|4.55|0
1734640980000|2024-12-19 20:43:00|5.87|4.57|5.86|4.56|5.87|4.57|5.86|4.56|0
1734640990000|2024-12-19 20:43:10|5.87|4.57|5.9|4.6|5.9|4.6|5.87|4.57|0
1734641000000|2024-12-19 20:43:20|5.89|4.59|5.9|4.6|5.9|4.6|5.89|4.59|0
1734641010000|2024-12-19 20:43:30|5.89|4.59|5.9|4.6|5.9|4.6|5.89|4.59|0
1734641020000|2024-12-19 20:43:40|5.89|4.59|5.9|4.6|5.9|4.6|5.89|4.59|0
1734641030000|2024-12-19 20:43:50|5.91|4.61|5.9|4.6|5.91|4.61|5.9|4.6|0
1734641040000|2024-12-19 20:44:00|5.91|4.61|5.91|4.61|5.91|4.61|5.91|4.61|0
1734641050000|2024-12-19 20:44:10|5.92|4.62|5.93|4.63|5.93|4.63|5.92|4.62|0
1734641060000|2024-12-19 20:44:20|5.94|4.64|5.94|4.64|5.94|4.64|5.94|4.64|0
1734641070000|2024-12-19 20:44:30|5.93|4.63|5.94|4.64|5.94|4.64|5.93|4.63|0
1734641080000|2024-12-19 20:44:40|5.95|4.65|5.94|4.64|5.95|4.65|5.93|4.63|0
1734641090000|2024-12-19 20:44:50|5.95|4.65|5.95|4.65|5.95|4.65|5.95|4.65|0
1734641100000|2024-12-19 20:45:00|5.96|4.66|5.95|4.65|5.97|4.67|5.95|4.65|0
1734641110000|2024-12-19 20:45:10|5.94|4.64|5.96|4.66|5.96|4.66|5.94|4.64|0
1734641120000|2024-12-19 20:45:20|5.97|4.67|5.99|4.69|5.99|4.69|5.97|4.67|0
1734641130000|2024-12-19 20:45:30|5.98|4.68|6|4.7|6.01|4.71|5.98|4.68|0
1734641140000|2024-12-19 20:45:40|6.01|4.71|6.03|4.73|6.03|4.73|6.01|4.71|0
1734641150000|2024-12-19 20:45:50|6.02|4.72|6.03|4.73|6.03|4.73|6.02|4.72|0
1734641160000|2024-12-19 20:46:00|6.02|4.72|6|4.7|6.02|4.72|6|4.7|0
1734641170000|2024-12-19 20:46:10|5.99|4.69|5.98|4.68|5.99|4.69|5.98|4.68|0
1734641180000|2024-12-19 20:46:20|5.99|4.69|5.98|4.68|5.99|4.69|5.98|4.68|0
1734641190000|2024-12-19 20:46:30|5.99|4.69|5.98|4.68|5.99|4.69|5.98|4.68|0
1734641200000|2024-12-19 20:46:40|5.95|4.65|5.95|4.65|5.96|4.66|5.95|4.65|0
1734641210000|2024-12-19 20:46:50|5.96|4.66|5.94|4.64|5.96|4.66|5.94|4.64|0
1734641220000|2024-12-19 20:47:00|5.98|4.68|5.96|4.66|5.98|4.68|5.96|4.66|0
1734641230000|2024-12-19 20:47:10|5.97|4.67|5.96|4.66|5.97|4.67|5.96|4.66|0
1734641240000|2024-12-19 20:47:20|5.97|4.67|5.96|4.66|5.98|4.68|5.96|4.66|0
1734641250000|2024-12-19 20:47:30|5.95|4.65|5.94|4.64|5.95|4.65|5.94|4.64|0
1734641260000|2024-12-19 20:47:40|5.95|4.65|5.93|4.63|5.95|4.65|5.93|4.63|0
1734641270000|2024-12-19 20:47:50|5.97|4.67|5.98|4.68|5.98|4.68|5.97|4.67|0
1734641280000|2024-12-19 20:48:00|5.99|4.69|5.98|4.68|5.99|4.69|5.98|4.68|0
1734641290000|2024-12-19 20:48:10|5.97|4.67|6|4.7|6|4.7|5.97|4.67|0
1734641300000|2024-12-19 20:48:20|6.01|4.71|6.01|4.71|6.01|4.71|6.01|4.71|0
1734641310000|2024-12-19 20:48:30|6.03|4.73|6.02|4.72|6.03|4.73|6.02|4.72|0
1734641320000|2024-12-19 20:48:40|6.01|4.71|6.02|4.72|6.03|4.73|6.01|4.71|0
1734641330000|2024-12-19 20:48:50|6.03|4.73|6.03|4.73|6.03|4.73|6.03|4.73|0
1734641350000|2024-12-19 20:49:10|6.05|4.75|6.05|4.75|6.05|4.75|6.05|4.75|0
1734641360000|2024-12-19 20:49:20|6.06|4.76|6.06|4.76|6.06|4.76|6.06|4.76|0
1734641370000|2024-12-19 20:49:30|6.05|4.75|6.02|4.72|6.05|4.75|6.02|4.72|0
1734641380000|2024-12-19 20:49:40|6.03|4.73|6.04|4.74|6.04|4.74|6.03|4.73|0
1734641390000|2024-12-19 20:49:50|6.05|4.75|6.05|4.75|6.05|4.75|6.04|4.74|0
1734641400000|2024-12-19 20:50:00|6.07|4.77|6.1|4.8|6.1|4.8|6.07|4.77|0
1734641410000|2024-12-19 20:50:10|6.11|4.81|6.12|4.82|6.13|4.83|6.11|4.81|0
1734641420000|2024-12-19 20:50:20|6.13|4.83|6.15|4.85|6.15|4.85|6.13|4.83|0
1734641430000|2024-12-19 20:50:30|6.16|4.86|6.16|4.86|6.16|4.86|6.14|4.84|0
1734641440000|2024-12-19 20:50:40|6.17|4.87|6.2|4.9|6.2|4.9|6.17|4.87|0
1734641450000|2024-12-19 20:50:50|6.19|4.89|5.95|4.65|6.19|4.89|5.95|4.65|0
1734641460000|2024-12-19 20:51:00|5.96|4.66|5.96|4.66|5.96|4.66|5.95|4.65|0
1734641470000|2024-12-19 20:51:10|5.95|4.65|6.05|4.75|6.05|4.75|5.78|4.48|0
1734641480000|2024-12-19 20:51:20|6.18|4.88|6.19|4.89|6.19|4.89|6.18|4.88|0
1734641490000|2024-12-19 20:51:30|6.18|4.88|6.18|4.88|6.18|4.88|6.18|4.88|0
1734641500000|2024-12-19 20:51:40|6.17|4.87|6.18|4.88|6.18|4.88|6.17|4.87|0
1734641510000|2024-12-19 20:51:50|6.19|4.89|6.19|4.89|6.19|4.89|6.18|4.88|0
1734641520000|2024-12-19 20:52:00|6.2|4.9|6.15|4.85|6.2|4.9|6.15|4.85|0
1734641530000|2024-12-19 20:52:10|6.12|4.82|6.1|4.8|6.12|4.82|6.1|4.8|0
1734641540000|2024-12-19 20:52:20|6.12|4.82|6.11|4.81|6.12|4.82|6.11|4.81|0
1734641550000|2024-12-19 20:52:30|6.13|4.83|6.14|4.84|6.15|4.85|6.13|4.83|0
1734641560000|2024-12-19 20:52:40|6.15|4.85|6.19|4.89|6.19|4.89|6.15|4.85|0
1734641570000|2024-12-19 20:52:50|6.2|4.9|6.2|4.9|6.2|4.9|6.19|4.89|0
1734641580000|2024-12-19 20:53:00|6.21|4.91|6.21|4.91|6.21|4.91|6.2|4.9|0
1734641590000|2024-12-19 20:53:10|6.22|4.92|6.22|4.92|6.22|4.92|6.22|4.92|0
1734641600000|2024-12-19 20:53:20|6.23|4.93|6.24|4.94|6.24|4.94|6.23|4.93|0
1734641610000|2024-12-19 20:53:30|6.23|4.93|6.25|4.95|6.25|4.95|6.23|4.93|0
1734641620000|2024-12-19 20:53:40|6.26|4.96|6.27|4.97|6.27|4.97|6.26|4.96|0
1734641630000|2024-12-19 20:53:50|6.28|4.98|6.25|4.95|6.28|4.98|6.25|4.95|0
1734641640000|2024-12-19 20:54:00|6.26|4.96|6.26|4.96|6.27|4.97|6.26|4.96|0
1734641650000|2024-12-19 20:54:10|6.27|4.97|6.28|4.98|6.28|4.98|6.27|4.97|0
1734641660000|2024-12-19 20:54:20|6.29|4.99|6.27|4.97|6.29|4.99|6.27|4.97|0
1734641670000|2024-12-19 20:54:30|6.24|4.94|6.25|4.95|6.26|4.96|6.24|4.94|0
1734641680000|2024-12-19 20:54:40|6.26|4.96|6.25|4.95|6.26|4.96|6.25|4.95|0
1734641690000|2024-12-19 20:54:50|6.23|4.93|6.23|4.93|6.24|4.94|6.23|4.93|0
1734641700000|2024-12-19 20:55:00|6.24|4.94|6.12|4.82|6.24|4.94|6.12|4.82|0
1734641710000|2024-12-19 20:55:10|6.14|4.84|6.09|4.79|6.15|4.85|6.09|4.79|0
1734641720000|2024-12-19 20:55:20|6.11|4.81|6.13|4.83|6.13|4.83|6.11|4.81|0
1734641730000|2024-12-19 20:55:30|6.15|4.85|6.11|4.81|6.15|4.85|6.11|4.81|0
1734641740000|2024-12-19 20:55:40|6.12|4.82|6.14|4.84|6.14|4.84|6.12|4.82|0
1734641750000|2024-12-19 20:55:50|6.1|4.8|6.09|4.79|6.11|4.81|6.09|4.79|0
1734641760000|2024-12-19 20:56:00|6.08|4.78|6.09|4.79|6.09|4.79|6.07|4.77|0
1734641770000|2024-12-19 20:56:10|6.08|4.78|6.09|4.79|6.1|4.8|6.08|4.78|0
1734641780000|2024-12-19 20:56:20|6.1|4.8|6.11|4.81|6.11|4.81|6.1|4.8|0
1734641790000|2024-12-19 20:56:30|6.08|4.78|6.09|4.79|6.09|4.79|6.08|4.78|0
1734641800000|2024-12-19 20:56:40|6.11|4.81|6.14|4.84|6.14|4.84|6.11|4.81|0
1734641810000|2024-12-19 20:56:50|6.16|4.86|6.17|4.87|6.17|4.87|6.16|4.86|0
1734641820000|2024-12-19 20:57:00|6.18|4.88|6.19|4.89|6.19|4.89|6.18|4.88|0
1734641830000|2024-12-19 20:57:10|6.2|4.9|6.18|4.88|6.21|4.91|6.18|4.88|0
1734641840000|2024-12-19 20:57:20|6.2|4.9|6.2|4.9|6.22|4.92|6.2|4.9|0
1734641850000|2024-12-19 20:57:30|6.21|4.91|6.2|4.9|6.21|4.91|6.2|4.9|0
1734641860000|2024-12-19 20:57:40|6.22|4.92|6.22|4.92|6.22|4.92|6.22|4.92|0
1734641870000|2024-12-19 20:57:50|6.21|4.91|6.21|4.91|6.22|4.92|6.21|4.91|0
1734641880000|2024-12-19 20:58:00|6.22|4.92|6.17|4.87|6.22|4.92|6.17|4.87|0
1734641890000|2024-12-19 20:58:10|6.16|4.86|6.17|4.87|6.17|4.87|6.16|4.86|0
1734641900000|2024-12-19 20:58:20|6.18|4.88|6.19|4.89|6.19|4.89|6.16|4.86|0
1734641910000|2024-12-19 20:58:30|6.21|4.91|6.22|4.92|6.22|4.92|6.21|4.91|0
1734641920000|2024-12-19 20:58:40|6.2|4.9|6.2|4.9|6.21|4.91|6.2|4.9|0
1734641930000|2024-12-19 20:58:50|6.21|4.91|6.19|4.89|6.21|4.91|6.18|4.88|0
1734641940000|2024-12-19 20:59:00|6.2|4.9|6.24|4.94|6.24|4.94|6.19|4.89|0
1734641950000|2024-12-19 20:59:10|6.26|4.96|6.26|4.96|6.26|4.96|6.25|4.95|0
1734641960000|2024-12-19 20:59:20|6.27|4.97|6.28|4.98|6.28|4.98|6.27|4.97|0
1734641970000|2024-12-19 20:59:30|6.29|4.99|6.27|4.97|6.29|4.99|6.27|4.97|0
1734641980000|2024-12-19 20:59:40|6.26|4.96|6.27|4.97|6.27|4.97|6.26|4.96|0
1734641990000|2024-12-19 20:59:50|6.26|4.96|6.28|4.98|6.28|4.98|6.26|4.96|0
1734642000000|2024-12-19 21:00:00|6.27|4.97|6.27|4.97|6.27|4.97|6.27|4.97|0
1734642020000|2024-12-19 21:00:20|6.25|4.95|6.27|4.97|6.27|4.97|6.25|4.95|0
1734642030000|2024-12-19 21:00:30|6.28|4.98|6.29|4.99|6.29|4.99|6.28|4.98|0
1734642050000|2024-12-19 21:00:50|6.26|4.96|6.24|4.94|6.26|4.96|6.23|4.93|0
1734642060000|2024-12-19 21:01:00|6.22|4.92|6.24|4.94|6.24|4.94|6.22|4.92|0
1734642070000|2024-12-19 21:01:10|6.23|4.93|6.21|4.91|6.23|4.93|6.21|4.91|0
1734642080000|2024-12-19 21:01:20|6.2|4.9|6.2|4.9|6.2|4.9|6.19|4.89|0
1734642090000|2024-12-19 21:01:30|6.22|4.92|6.22|4.92|6.22|4.92|6.22|4.92|0
1734642100000|2024-12-19 21:01:40|6.23|4.93|6.21|4.91|6.23|4.93|6.21|4.91|0
1734642110000|2024-12-19 21:01:50|6.22|4.92|6.22|4.92|6.22|4.92|6.22|4.92|0
1734642120000|2024-12-19 21:02:00|6.21|4.91|6.22|4.92|6.22|4.92|6.21|4.91|0
1734642130000|2024-12-19 21:02:10|6.23|4.93|6.23|4.93|6.23|4.93|6.23|4.93|0
1734642140000|2024-12-19 21:02:20|6.22|4.92|6.22|4.92|6.22|4.92|6.22|4.92|0
1734642150000|2024-12-19 21:02:30|6.23|4.93|6.22|4.92|6.23|4.93|6.22|4.92|0
1734642160000|2024-12-19 21:02:40|6.21|4.91|6.22|4.92|6.22|4.92|6.21|4.91|0
1734642170000|2024-12-19 21:02:50|6.21|4.91|6.21|4.91|6.21|4.91|6.21|4.91|0
1734642190000|2024-12-19 21:03:10|6.2|4.9|6.18|4.88|6.2|4.9|6.18|4.88|0
1734642200000|2024-12-19 21:03:20|6.38|5.08|6.37|5.07|6.38|5.08|6.37|5.07|0
1734642210000|2024-12-19 21:03:30|6.38|5.08|6.38|5.08|6.38|5.08|6.38|5.08|0
1734642220000|2024-12-19 21:03:40|6.37|5.07|6.38|5.08|6.38|5.08|6.37|5.07|0
1734642230000|2024-12-19 21:03:50|6.37|5.07|6.37|5.07|6.37|5.07|6.37|5.07|0
1734642240000|2024-12-19 21:04:00|6.36|5.06|6.36|5.06|6.36|5.06|6.36|5.06|0
1734642250000|2024-12-19 21:04:10|6.37|5.07|6.39|5.09|6.39|5.09|6.37|5.07|0
1734642260000|2024-12-19 21:04:20|6.38|5.08|6.38|5.08|6.39|5.09|6.38|5.08|0
1734642270000|2024-12-19 21:04:30|6.37|5.07|6.37|5.07|6.37|5.07|6.37|5.07|0
1734642280000|2024-12-19 21:04:40|6.38|5.08|6.38|5.08|6.38|5.08|6.37|5.07|0
1734642290000|2024-12-19 21:04:50|6.37|5.07|6.35|5.05|6.37|5.07|6.35|5.05|0
1734642300000|2024-12-19 21:05:00|6.37|5.07|6.4|5.1|6.41|5.11|6.37|5.07|0
1734642310000|2024-12-19 21:05:10|6.39|5.09|6.4|5.1|6.4|5.1|6.39|5.09|0
1734642320000|2024-12-19 21:05:20|6.39|5.09|6.39|5.09|6.39|5.09|6.39|5.09|0
1734642330000|2024-12-19 21:05:30|6.4|5.1|6.39|5.09|6.4|5.1|6.39|5.09|0
1734642340000|2024-12-19 21:05:40|6.38|5.08|6.39|5.09|6.39|5.09|6.38|5.08|0
1734642350000|2024-12-19 21:05:50|6.38|5.08|6.4|5.1|6.4|5.1|6.38|5.08|0
1734642360000|2024-12-19 21:06:00|6.42|5.12|6.42|5.12|6.43|5.13|6.42|5.12|0
1734642390000|2024-12-19 21:06:30|6.43|5.13|6.43|5.13|6.43|5.13|6.42|5.12|0
1734642400000|2024-12-19 21:06:40|6.42|5.12|6.41|5.11|6.42|5.12|6.41|5.11|0
1734642410000|2024-12-19 21:06:50|6.42|5.12|6.41|5.11|6.42|5.12|6.41|5.11|0
1734642420000|2024-12-19 21:07:00|6.4|5.1|6.41|5.11|6.41|5.11|6.4|5.1|0
1734642430000|2024-12-19 21:07:10|6.4|5.1|6.39|5.09|6.4|5.1|6.39|5.09|0
1734642440000|2024-12-19 21:07:20|6.4|5.1|6.39|5.09|6.4|5.1|6.39|5.09|0
1734642450000|2024-12-19 21:07:30|6.4|5.1|6.4|5.1|6.4|5.1|6.4|5.1|0
1734642460000|2024-12-19 21:07:40|6.39|5.09|6.39|5.09|6.39|5.09|6.39|5.09|0
1734642470000|2024-12-19 21:07:50|6.4|5.1|6.41|5.11|6.41|5.11|6.4|5.1|0
1734642480000|2024-12-19 21:08:00|6.4|5.1|6.39|5.09|6.4|5.1|6.39|5.09|0
1734642500000|2024-12-19 21:08:20|6.4|5.1|6.4|5.1|6.4|5.1|6.4|5.1|0
1734642510000|2024-12-19 21:08:30|6.41|5.11|6.4|5.1|6.41|5.11|6.4|5.1|0
1734642520000|2024-12-19 21:08:40|6.41|5.11|6.4|5.1|6.41|5.11|6.4|5.1|0
1734642530000|2024-12-19 21:08:50|6.39|5.09|6.39|5.09|6.39|5.09|6.39|5.09|0
1734642540000|2024-12-19 21:09:00|6.38|5.08|6.37|5.07|6.39|5.09|6.37|5.07|0
1734642550000|2024-12-19 21:09:10|6.38|5.08|6.37|5.07|6.38|5.08|6.37|5.07|0
1734642560000|2024-12-19 21:09:20|6.36|5.06|6.37|5.07|6.37|5.07|6.36|5.06|0
1734642580000|2024-12-19 21:09:40|6.36|5.06|6.37|5.07|6.37|5.07|6.36|5.06|0
1734642590000|2024-12-19 21:09:50|6.36|5.06|6.36|5.06|6.36|5.06|6.36|5.06|0
1734642600000|2024-12-19 21:10:00|6.37|5.07|6.38|5.08|6.38|5.08|6.37|5.07|0
1734642610000|2024-12-19 21:10:10|6.37|5.07|6.37|5.07|6.37|5.07|6.37|5.07|0
1734642630000|2024-12-19 21:10:30|6.36|5.06|6.36|5.06|6.36|5.06|6.36|5.06|0
1734642640000|2024-12-19 21:10:40|6.37|5.07|6.37|5.07|6.37|5.07|6.37|5.07|0
1734642650000|2024-12-19 21:10:50|6.36|5.06|6.36|5.06|6.36|5.06|6.36|5.06|0
1734642660000|2024-12-19 21:11:00|6.37|5.07|6.37|5.07|6.37|5.07|6.36|5.06|0
1734642680000|2024-12-19 21:11:20|6.36|5.06|6.36|5.06|6.36|5.06|6.36|5.06|0
1734642690000|2024-12-19 21:11:30|6.37|5.07|6.37|5.07|6.37|5.07|6.36|5.06|0
1734642700000|2024-12-19 21:11:40|6.36|5.06|6.36|5.06|6.36|5.06|6.36|5.06|0
1734642710000|2024-12-19 21:11:50|6.37|5.07|6.38|5.08|6.38|5.08|6.37|5.07|0
1734642720000|2024-12-19 21:12:00|6.39|5.09|6.41|5.11|6.41|5.11|6.39|5.09|0
1734642730000|2024-12-19 21:12:10|6.4|5.1|6.4|5.1|6.4|5.1|6.4|5.1|0
1734642750000|2024-12-19 21:12:30|6.41|5.11|6.41|5.11|6.41|5.11|6.41|5.11|0
1734642760000|2024-12-19 21:12:40|6.42|5.12|6.41|5.11|6.42|5.12|6.41|5.11|0
1734642780000|2024-12-19 21:13:00|6.42|5.12|6.42|5.12|6.42|5.12|6.42|5.12|0
1734642810000|2024-12-19 21:13:30|6.43|5.13|6.43|5.13|6.43|5.13|6.43|5.13|0
1734642820000|2024-12-19 21:13:40|6.44|5.14|6.44|5.14|6.45|5.15|6.44|5.14|0
1734642840000|2024-12-19 21:14:00|6.45|5.15|6.45|5.15|6.45|5.15|6.45|5.15|0
1734642850000|2024-12-19 21:14:10|6.46|5.16|6.47|5.17|6.47|5.17|6.46|5.16|0
1734642870000|2024-12-19 21:14:30|6.45|5.15|6.47|5.17|6.47|5.17|6.45|5.15|0
1734642890000|2024-12-19 21:14:50|6.46|5.16|6.47|5.17|6.47|5.17|6.46|5.16|0
1734642900000|2024-12-19 21:15:00|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1734642910000|2024-12-19 21:15:10|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1734642920000|2024-12-19 21:15:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734642930000|2024-12-19 21:15:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734642960000|2024-12-19 21:16:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734642990000|2024-12-19 21:16:30|6.38|4.88|6.52|5.02|6.52|5.02|6.38|4.88|0
1734643000000|2024-12-19 21:16:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1734643020000|2024-12-19 21:17:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1734643040000|2024-12-19 21:17:20|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1734643050000|2024-12-19 21:17:30|6.67|5.17|6.73|5.23|6.73|5.23|6.67|5.17|0
1734643070000|2024-12-19 21:17:50|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1734643090000|2024-12-19 21:18:10|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1734643100000|2024-12-19 21:18:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1734643110000|2024-12-19 21:18:30|6.65|5.15|6.62|5.12|6.65|5.15|6.62|5.12|0
1734643120000|2024-12-19 21:18:40|6.61|5.11|6.64|5.14|6.64|5.14|6.61|5.11|0
1734643130000|2024-12-19 21:18:50|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1734643140000|2024-12-19 21:19:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1734643150000|2024-12-19 21:19:10|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1734643160000|2024-12-19 21:19:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1734643180000|2024-12-19 21:19:40|6.67|5.17|6.69|5.19|6.69|5.19|6.67|5.17|0
1734643190000|2024-12-19 21:19:50|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1734643200000|2024-12-19 21:20:00|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1734643210000|2024-12-19 21:20:10|6.66|5.16|6.66|5.16|6.67|5.17|6.66|5.16|0
1734643240000|2024-12-19 21:20:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1734643250000|2024-12-19 21:20:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1734643260000|2024-12-19 21:21:00|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1734643270000|2024-12-19 21:21:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1734643280000|2024-12-19 21:21:20|6.65|5.15|6.62|5.12|6.65|5.15|6.62|5.12|0
1734643290000|2024-12-19 21:21:30|6.63|5.13|6.61|5.11|6.63|5.13|6.61|5.11|0
1734643300000|2024-12-19 21:21:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1734643310000|2024-12-19 21:21:50|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1734643320000|2024-12-19 21:22:00|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1734643330000|2024-12-19 21:22:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1734643340000|2024-12-19 21:22:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1734643350000|2024-12-19 21:22:30|6.63|5.13|6.61|5.11|6.63|5.13|6.61|5.11|0
1734643380000|2024-12-19 21:23:00|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1734643390000|2024-12-19 21:23:10|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1734643410000|2024-12-19 21:23:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1734643420000|2024-12-19 21:23:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1734643430000|2024-12-19 21:23:50|6.63|5.13|6.61|5.11|6.63|5.13|6.61|5.11|0
1734643440000|2024-12-19 21:24:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1734643450000|2024-12-19 21:24:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1734643460000|2024-12-19 21:24:20|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1734643500000|2024-12-19 21:25:00|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1734643520000|2024-12-19 21:25:20|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1734643540000|2024-12-19 21:25:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1734643550000|2024-12-19 21:25:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1734643560000|2024-12-19 21:26:00|6.66|5.16|6.64|5.14|6.66|5.16|6.64|5.14|0
1734643570000|2024-12-19 21:26:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1734643580000|2024-12-19 21:26:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1734643590000|2024-12-19 21:26:30|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1734643600000|2024-12-19 21:26:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1734643630000|2024-12-19 21:27:10|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1734643640000|2024-12-19 21:27:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1734643650000|2024-12-19 21:27:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1734643670000|2024-12-19 21:27:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1734643680000|2024-12-19 21:28:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1734643710000|2024-12-19 21:28:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1734643720000|2024-12-19 21:28:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1734643750000|2024-12-19 21:29:10|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1734643760000|2024-12-19 21:29:20|6.63|5.13|6.63|5.13|6.64|5.14|6.63|5.13|0
1734643770000|2024-12-19 21:29:30|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1734643810000|2024-12-19 21:30:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1734643820000|2024-12-19 21:30:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1734643830000|2024-12-19 21:30:30|6.63|5.13|6.61|5.11|6.63|5.13|6.61|5.11|0
1734643840000|2024-12-19 21:30:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1734643850000|2024-12-19 21:30:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1734643900000|2024-12-19 21:31:40|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1734643920000|2024-12-19 21:32:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1734643930000|2024-12-19 21:32:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1734643950000|2024-12-19 21:32:30|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1734643960000|2024-12-19 21:32:40|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1734643970000|2024-12-19 21:32:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1734643980000|2024-12-19 21:33:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1734644010000|2024-12-19 21:33:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1734644020000|2024-12-19 21:33:40|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1734644030000|2024-12-19 21:33:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1734644040000|2024-12-19 21:34:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1734644050000|2024-12-19 21:34:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1734644070000|2024-12-19 21:34:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1734644100000|2024-12-19 21:35:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1734644120000|2024-12-19 21:35:20|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1734644130000|2024-12-19 21:35:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1734644150000|2024-12-19 21:35:50|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1734644180000|2024-12-19 21:36:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1734644210000|2024-12-19 21:36:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1734644220000|2024-12-19 21:37:00|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1734644230000|2024-12-19 21:37:10|6.59|5.09|6.59|5.09|6.59|5.09|6.58|5.08|0
1734644240000|2024-12-19 21:37:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1734644280000|2024-12-19 21:38:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1734644300000|2024-12-19 21:38:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1734644330000|2024-12-19 21:38:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1734644340000|2024-12-19 21:39:00|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1734644350000|2024-12-19 21:39:10|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1734644370000|2024-12-19 21:39:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734644380000|2024-12-19 21:39:40|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1734644390000|2024-12-19 21:39:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734644410000|2024-12-19 21:40:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734644420000|2024-12-19 21:40:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734644430000|2024-12-19 21:40:30|6.54|5.04|6.54|5.04|6.55|5.05|6.54|5.04|0
1734644440000|2024-12-19 21:40:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734644450000|2024-12-19 21:40:50|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1734644470000|2024-12-19 21:41:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734644490000|2024-12-19 21:41:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1734644510000|2024-12-19 21:41:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1734644540000|2024-12-19 21:42:20|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1734644550000|2024-12-19 21:42:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1734644560000|2024-12-19 21:42:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734644570000|2024-12-19 21:42:50|6.55|5.05|6.55|5.05|6.55|5.05|6.54|5.04|0
1734644600000|2024-12-19 21:43:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734644620000|2024-12-19 21:43:40|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1734644630000|2024-12-19 21:43:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734644640000|2024-12-19 21:44:00|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1734644650000|2024-12-19 21:44:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734644660000|2024-12-19 21:44:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734644690000|2024-12-19 21:44:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734644700000|2024-12-19 21:45:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734644720000|2024-12-19 21:45:20|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1734644730000|2024-12-19 21:45:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734644770000|2024-12-19 21:46:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1734644780000|2024-12-19 21:46:20|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1734644790000|2024-12-19 21:46:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734644800000|2024-12-19 21:46:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1734644810000|2024-12-19 21:46:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734644820000|2024-12-19 21:47:00|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1734644840000|2024-12-19 21:47:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734644850000|2024-12-19 21:47:30|6.54|5.04|6.54|5.04|6.55|5.05|6.54|5.04|0
1734644880000|2024-12-19 21:48:00|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1734644900000|2024-12-19 21:48:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1734644910000|2024-12-19 21:48:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734644920000|2024-12-19 21:48:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734644930000|2024-12-19 21:48:50|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1734644940000|2024-12-19 21:49:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734644970000|2024-12-19 21:49:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1734645000000|2024-12-19 21:50:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734645010000|2024-12-19 21:50:10|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1734645030000|2024-12-19 21:50:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1734645070000|2024-12-19 21:51:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734645080000|2024-12-19 21:51:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1734645230000|2024-12-19 21:53:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734645260000|2024-12-19 21:54:20|6.55|5.05|6.55|5.05|6.56|5.06|6.55|5.05|0
1734645270000|2024-12-19 21:54:30|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1734645300000|2024-12-19 21:55:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734645320000|2024-12-19 21:55:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734645330000|2024-12-19 21:55:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734645340000|2024-12-19 21:55:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734645350000|2024-12-19 21:55:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734645360000|2024-12-19 21:56:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734645400000|2024-12-19 21:56:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734645420000|2024-12-19 21:57:00|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1734645430000|2024-12-19 21:57:10|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1734645450000|2024-12-19 21:57:30|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1734645470000|2024-12-19 21:57:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1734645520000|2024-12-19 21:58:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734645550000|2024-12-19 21:59:10|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1734645560000|2024-12-19 21:59:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734645570000|2024-12-19 21:59:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734645580000|2024-12-19 21:59:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734645590000|2024-12-19 21:59:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734645600000|2024-12-19 22:00:00|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1734645610000|2024-12-19 22:00:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734645620000|2024-12-19 22:00:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734645860000|2024-12-19 22:04:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734646020000|2024-12-19 22:07:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734646050000|2024-12-19 22:07:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734646290000|2024-12-19 22:11:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734646370000|2024-12-19 22:12:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734646620000|2024-12-19 22:17:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734647270000|2024-12-19 22:27:50|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1734647430000|2024-12-19 22:30:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734647500000|2024-12-19 22:31:40|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1734647830000|2024-12-19 22:37:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734647860000|2024-12-19 22:37:40|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1734647960000|2024-12-19 22:39:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734648260000|2024-12-19 22:44:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734648340000|2024-12-19 22:45:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734648630000|2024-12-19 22:50:30|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1734648750000|2024-12-19 22:52:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734648790000|2024-12-19 22:53:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734648800000|2024-12-19 22:53:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734648830000|2024-12-19 22:53:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734648910000|2024-12-19 22:55:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734648950000|2024-12-19 22:55:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1734648960000|2024-12-19 22:56:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734648970000|2024-12-19 22:56:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1734648990000|2024-12-19 22:56:30|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1734649040000|2024-12-19 22:57:20|6.54|5.04|6.54|5.04|6.54|5.04|6.53|5.03|0
1734649060000|2024-12-19 22:57:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1734649070000|2024-12-19 22:57:50|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1734649080000|2024-12-19 22:58:00|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1734649110000|2024-12-19 22:58:30|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1734649150000|2024-12-19 22:59:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1734649200000|2024-12-19 23:00:00|6.5|5|6.52|5.02|6.52|5.02|6.5|5|0
1734649210000|2024-12-19 23:00:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1734649220000|2024-12-19 23:00:20|6.52|5.02|6.52|5.02|6.53|5.03|6.52|5.02|0
1734649230000|2024-12-19 23:00:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1734649240000|2024-12-19 23:00:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1734649250000|2024-12-19 23:00:50|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1734649260000|2024-12-19 23:01:00|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1734649280000|2024-12-19 23:01:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1734649290000|2024-12-19 23:01:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1734649300000|2024-12-19 23:01:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1734649310000|2024-12-19 23:01:50|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1734649320000|2024-12-19 23:02:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1734649330000|2024-12-19 23:02:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1734649340000|2024-12-19 23:02:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1734649350000|2024-12-19 23:02:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1734649370000|2024-12-19 23:02:50|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1734649380000|2024-12-19 23:03:00|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1734649390000|2024-12-19 23:03:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734649430000|2024-12-19 23:03:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734649440000|2024-12-19 23:04:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734649460000|2024-12-19 23:04:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734649490000|2024-12-19 23:04:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734649500000|2024-12-19 23:05:00|6.55|5.05|6.55|5.05|6.56|5.06|6.55|5.05|0
1734649510000|2024-12-19 23:05:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734649520000|2024-12-19 23:05:20|6.55|5.05|6.53|5.03|6.55|5.05|6.53|5.03|0
1734649530000|2024-12-19 23:05:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734649550000|2024-12-19 23:05:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734649560000|2024-12-19 23:06:00|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1734649570000|2024-12-19 23:06:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734649600000|2024-12-19 23:06:40|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1734649610000|2024-12-19 23:06:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1734649620000|2024-12-19 23:07:00|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1734649630000|2024-12-19 23:07:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1734649640000|2024-12-19 23:07:20|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1734649650000|2024-12-19 23:07:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1734649680000|2024-12-19 23:08:00|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1734649710000|2024-12-19 23:08:30|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1734649730000|2024-12-19 23:08:50|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1734649740000|2024-12-19 23:09:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1734649760000|2024-12-19 23:09:20|6.58|5.08|6.58|5.08|6.58|5.08|6.57|5.07|0
1734649770000|2024-12-19 23:09:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1734649780000|2024-12-19 23:09:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1734649800000|2024-12-19 23:10:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1734649810000|2024-12-19 23:10:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734649840000|2024-12-19 23:10:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1734649870000|2024-12-19 23:11:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734649890000|2024-12-19 23:11:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1734649900000|2024-12-19 23:11:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1734649920000|2024-12-19 23:12:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1734649940000|2024-12-19 23:12:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1734649950000|2024-12-19 23:12:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1734649980000|2024-12-19 23:13:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734649990000|2024-12-19 23:13:10|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1734650000000|2024-12-19 23:13:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1734650010000|2024-12-19 23:13:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734650030000|2024-12-19 23:13:50|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1734650040000|2024-12-19 23:14:00|6.57|5.07|6.57|5.07|6.57|5.07|6.56|5.06|0
1734650060000|2024-12-19 23:14:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734650070000|2024-12-19 23:14:30|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1734650120000|2024-12-19 23:15:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734650130000|2024-12-19 23:15:30|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1734650150000|2024-12-19 23:15:50|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1734650160000|2024-12-19 23:16:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734650180000|2024-12-19 23:16:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734650230000|2024-12-19 23:17:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734650280000|2024-12-19 23:18:00|6.53|5.03|6.53|5.03|6.54|5.04|6.53|5.03|0
1734650290000|2024-12-19 23:18:10|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1734650300000|2024-12-19 23:18:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734650350000|2024-12-19 23:19:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1734650410000|2024-12-19 23:20:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1734650460000|2024-12-19 23:21:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1734650520000|2024-12-19 23:22:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1734650560000|2024-12-19 23:22:40|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1734650570000|2024-12-19 23:22:50|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1734650600000|2024-12-19 23:23:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734650610000|2024-12-19 23:23:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734650620000|2024-12-19 23:23:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734650670000|2024-12-19 23:24:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734650710000|2024-12-19 23:25:10|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1734650750000|2024-12-19 23:25:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1734650770000|2024-12-19 23:26:10|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1734650780000|2024-12-19 23:26:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1734650840000|2024-12-19 23:27:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1734650860000|2024-12-19 23:27:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1734650870000|2024-12-19 23:27:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1734650930000|2024-12-19 23:28:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1734650950000|2024-12-19 23:29:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1734650980000|2024-12-19 23:29:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1734650990000|2024-12-19 23:29:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1734651000000|2024-12-19 23:30:00|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1734651010000|2024-12-19 23:30:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1734651020000|2024-12-19 23:30:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1734651030000|2024-12-19 23:30:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734651040000|2024-12-19 23:30:40|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1734651060000|2024-12-19 23:31:00|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1734651080000|2024-12-19 23:31:20|6.57|5.07|6.57|5.07|6.57|5.07|6.56|5.06|0
1734651090000|2024-12-19 23:31:30|6.56|5.06|6.56|5.06|6.57|5.07|6.56|5.06|0
1734651100000|2024-12-19 23:31:40|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1734651110000|2024-12-19 23:31:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734651120000|2024-12-19 23:32:00|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1734651140000|2024-12-19 23:32:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734651150000|2024-12-19 23:32:30|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1734651190000|2024-12-19 23:33:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1734651220000|2024-12-19 23:33:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1734651240000|2024-12-19 23:34:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1734651260000|2024-12-19 23:34:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1734651300000|2024-12-19 23:35:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1734651310000|2024-12-19 23:35:10|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1734651320000|2024-12-19 23:35:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1734651380000|2024-12-19 23:36:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734651390000|2024-12-19 23:36:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1734651400000|2024-12-19 23:36:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1734651410000|2024-12-19 23:36:50|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1734651450000|2024-12-19 23:37:30|6.58|5.08|6.58|5.08|6.58|5.08|6.57|5.07|0
1734651470000|2024-12-19 23:37:50|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1734651480000|2024-12-19 23:38:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1734651500000|2024-12-19 23:38:20|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1734651510000|2024-12-19 23:38:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1734651520000|2024-12-19 23:38:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1734651530000|2024-12-19 23:38:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1734651540000|2024-12-19 23:39:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1734651550000|2024-12-19 23:39:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1734651560000|2024-12-19 23:39:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1734651570000|2024-12-19 23:39:30|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1734651580000|2024-12-19 23:39:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1734651600000|2024-12-19 23:40:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1734651620000|2024-12-19 23:40:20|6.62|5.12|6.63|5.13|6.64|5.14|6.62|5.12|0
1734651630000|2024-12-19 23:40:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1734651640000|2024-12-19 23:40:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1734651660000|2024-12-19 23:41:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1734651670000|2024-12-19 23:41:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1734651680000|2024-12-19 23:41:20|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1734651700000|2024-12-19 23:41:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1734651720000|2024-12-19 23:42:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1734651740000|2024-12-19 23:42:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1734651770000|2024-12-19 23:42:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1734651780000|2024-12-19 23:43:00|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1734651790000|2024-12-19 23:43:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1734651810000|2024-12-19 23:43:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1734651900000|2024-12-19 23:45:00|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1734651970000|2024-12-19 23:46:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1734651990000|2024-12-19 23:46:30|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1734652050000|2024-12-19 23:47:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1734652070000|2024-12-19 23:47:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1734652080000|2024-12-19 23:48:00|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1734652090000|2024-12-19 23:48:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1734652110000|2024-12-19 23:48:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1734652120000|2024-12-19 23:48:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1734652130000|2024-12-19 23:48:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1734652140000|2024-12-19 23:49:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1734652160000|2024-12-19 23:49:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1734652170000|2024-12-19 23:49:30|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1734652190000|2024-12-19 23:49:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1734652210000|2024-12-19 23:50:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1734652250000|2024-12-19 23:50:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1734652260000|2024-12-19 23:51:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1734652310000|2024-12-19 23:51:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1734652340000|2024-12-19 23:52:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1734652350000|2024-12-19 23:52:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1734652430000|2024-12-19 23:53:50|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1734652450000|2024-12-19 23:54:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1734652470000|2024-12-19 23:54:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1734652480000|2024-12-19 23:54:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1734652490000|2024-12-19 23:54:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1734652500000|2024-12-19 23:55:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1734652510000|2024-12-19 23:55:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1734652520000|2024-12-19 23:55:20|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1734652530000|2024-12-19 23:55:30|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1734652540000|2024-12-19 23:55:40|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1734652560000|2024-12-19 23:56:00|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1734652570000|2024-12-19 23:56:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1734652600000|2024-12-19 23:56:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1734652610000|2024-12-19 23:56:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1734652640000|2024-12-19 23:57:20|6.63|5.13|6.63|5.13|6.64|5.14|6.63|5.13|0
1734652650000|2024-12-19 23:57:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1734652660000|2024-12-19 23:57:40|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1734652690000|2024-12-19 23:58:10|6.63|5.13|6.61|5.11|6.63|5.13|6.61|5.11|0
1734652700000|2024-12-19 23:58:20|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1734652710000|2024-12-19 23:58:30|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1734652720000|2024-12-19 23:58:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1734652730000|2024-12-19 23:58:50|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1734652750000|2024-12-19 23:59:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1734652790000|2024-12-19 23:59:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1734652800000|2024-12-20 00:00:00|6.61|5.11|6.6|5.1|6.62|5.12|6.6|5.1|0
1734652810000|2024-12-20 00:00:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1734652830000|2024-12-20 00:00:30|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1734652840000|2024-12-20 00:00:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1734652850000|2024-12-20 00:00:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1734652860000|2024-12-20 00:01:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1734652870000|2024-12-20 00:01:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1734652890000|2024-12-20 00:01:30|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1734652920000|2024-12-20 00:02:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1734652930000|2024-12-20 00:02:10|6.56|5.06|6.56|5.06|6.57|5.07|6.56|5.06|0
1734652940000|2024-12-20 00:02:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1734652950000|2024-12-20 00:02:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1734653000000|2024-12-20 00:03:20|6.59|5.09|6.59|5.09|6.6|5.1|6.59|5.09|0
1734653010000|2024-12-20 00:03:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1734653020000|2024-12-20 00:03:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1734653030000|2024-12-20 00:03:50|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1734653050000|2024-12-20 00:04:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1734653060000|2024-12-20 00:04:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1734653080000|2024-12-20 00:04:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1734653090000|2024-12-20 00:04:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1734653100000|2024-12-20 00:05:00|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1734653130000|2024-12-20 00:05:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1734653140000|2024-12-20 00:05:40|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1734653150000|2024-12-20 00:05:50|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1734653160000|2024-12-20 00:06:00|6.63|5.13|6.61|5.11|6.64|5.14|6.61|5.11|0
1734653170000|2024-12-20 00:06:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1734653200000|2024-12-20 00:06:40|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1734653220000|2024-12-20 00:07:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1734653230000|2024-12-20 00:07:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1734653270000|2024-12-20 00:07:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1734653280000|2024-12-20 00:08:00|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1734653290000|2024-12-20 00:08:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1734653320000|2024-12-20 00:08:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1734653330000|2024-12-20 00:08:50|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1734653340000|2024-12-20 00:09:00|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1734653370000|2024-12-20 00:09:30|6.66|5.16|6.67|5.17|6.67|5.17|6.65|5.15|0
1734653380000|2024-12-20 00:09:40|6.7|5.2|6.71|5.21|6.72|5.22|6.7|5.2|0
1734653390000|2024-12-20 00:09:50|6.7|5.2|6.72|5.22|6.72|5.22|6.7|5.2|0
1734653400000|2024-12-20 00:10:00|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1734653410000|2024-12-20 00:10:10|6.7|5.2|6.7|5.2|6.7|5.2|6.69|5.19|0
1734653440000|2024-12-20 00:10:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1734653450000|2024-12-20 00:10:50|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1734653460000|2024-12-20 00:11:00|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1734653470000|2024-12-20 00:11:10|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1734653480000|2024-12-20 00:11:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1734653490000|2024-12-20 00:11:30|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1734653500000|2024-12-20 00:11:40|6.73|5.23|6.73|5.23|6.74|5.24|6.73|5.23|0
1734653510000|2024-12-20 00:11:50|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1734653520000|2024-12-20 00:12:00|6.75|5.25|6.74|5.24|6.76|5.26|6.74|5.24|0
1734653530000|2024-12-20 00:12:10|6.75|5.25|6.73|5.23|6.75|5.25|6.73|5.23|0
1734653540000|2024-12-20 00:12:20|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1734653560000|2024-12-20 00:12:40|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1734653570000|2024-12-20 00:12:50|6.73|5.23|6.72|5.22|6.73|5.23|6.71|5.21|0
1734653590000|2024-12-20 00:13:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1734653600000|2024-12-20 00:13:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1734653610000|2024-12-20 00:13:30|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1734653630000|2024-12-20 00:13:50|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1734653650000|2024-12-20 00:14:10|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1734653660000|2024-12-20 00:14:20|6.72|5.22|6.72|5.22|6.73|5.23|6.72|5.22|0
1734653680000|2024-12-20 00:14:40|6.71|5.21|6.72|5.22|6.72|5.22|6.71|5.21|0
1734653690000|2024-12-20 00:14:50|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1734653700000|2024-12-20 00:15:00|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1734653710000|2024-12-20 00:15:10|6.7|5.2|6.72|5.22|6.72|5.22|6.7|5.2|0
1734653720000|2024-12-20 00:15:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1734653740000|2024-12-20 00:15:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1734653750000|2024-12-20 00:15:50|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1734653760000|2024-12-20 00:16:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1734653770000|2024-12-20 00:16:10|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1734653780000|2024-12-20 00:16:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1734653790000|2024-12-20 00:16:30|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1734653800000|2024-12-20 00:16:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1734653810000|2024-12-20 00:16:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1734653820000|2024-12-20 00:17:00|6.87|5.37|6.87|5.37|6.87|5.37|6.85|5.35|0
1734653830000|2024-12-20 00:17:10|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1734653840000|2024-12-20 00:17:20|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1734653860000|2024-12-20 00:17:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1734653870000|2024-12-20 00:17:50|6.85|5.35|6.85|5.35|6.85|5.35|6.84|5.34|0
1734653880000|2024-12-20 00:18:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1734653890000|2024-12-20 00:18:10|6.83|5.33|6.83|5.33|6.84|5.34|6.83|5.33|0
1734653900000|2024-12-20 00:18:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1734653910000|2024-12-20 00:18:30|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1734653920000|2024-12-20 00:18:40|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1734653930000|2024-12-20 00:18:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1734653940000|2024-12-20 00:19:00|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1734653960000|2024-12-20 00:19:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1734653970000|2024-12-20 00:19:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1734653980000|2024-12-20 00:19:40|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1734654000000|2024-12-20 00:20:00|6.8|5.3|6.78|5.28|6.8|5.3|6.78|5.28|0
1734654010000|2024-12-20 00:20:10|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1734654030000|2024-12-20 00:20:30|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1734654040000|2024-12-20 00:20:40|6.78|5.28|6.8|5.3|6.8|5.3|6.78|5.28|0
1734654080000|2024-12-20 00:21:20|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1734654090000|2024-12-20 00:21:30|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1734654100000|2024-12-20 00:21:40|6.81|5.31|6.79|5.29|6.81|5.31|6.79|5.29|0
1734654120000|2024-12-20 00:22:00|6.78|5.28|6.78|5.28|6.79|5.29|6.78|5.28|0
1734654130000|2024-12-20 00:22:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1734654140000|2024-12-20 00:22:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1734654150000|2024-12-20 00:22:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1734654210000|2024-12-20 00:23:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1734654240000|2024-12-20 00:24:00|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1734654260000|2024-12-20 00:24:20|6.83|5.33|6.83|5.33|6.84|5.34|6.83|5.33|0
1734654270000|2024-12-20 00:24:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1734654280000|2024-12-20 00:24:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1734654290000|2024-12-20 00:24:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1734654300000|2024-12-20 00:25:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1734654330000|2024-12-20 00:25:30|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1734654340000|2024-12-20 00:25:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1734654350000|2024-12-20 00:25:50|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1734654360000|2024-12-20 00:26:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1734654370000|2024-12-20 00:26:10|6.83|5.33|6.83|5.33|6.84|5.34|6.83|5.33|0
1734654390000|2024-12-20 00:26:30|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1734654410000|2024-12-20 00:26:50|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1734654420000|2024-12-20 00:27:00|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1734654440000|2024-12-20 00:27:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1734654490000|2024-12-20 00:28:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1734654510000|2024-12-20 00:28:30|6.81|5.31|6.81|5.31|6.82|5.32|6.81|5.31|0
1734654530000|2024-12-20 00:28:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1734654540000|2024-12-20 00:29:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1734654550000|2024-12-20 00:29:10|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1734654560000|2024-12-20 00:29:20|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1734654570000|2024-12-20 00:29:30|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1734654580000|2024-12-20 00:29:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1734654650000|2024-12-20 00:30:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1734654660000|2024-12-20 00:31:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1734654670000|2024-12-20 00:31:10|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1734654680000|2024-12-20 00:31:20|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1734654690000|2024-12-20 00:31:30|6.78|5.28|6.78|5.28|6.78|5.28|6.77|5.27|0
1734654700000|2024-12-20 00:31:40|6.77|5.27|6.77|5.27|6.78|5.28|6.77|5.27|0
1734654720000|2024-12-20 00:32:00|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1734654740000|2024-12-20 00:32:20|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1734654750000|2024-12-20 00:32:30|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1734654760000|2024-12-20 00:32:40|6.78|5.28|6.77|5.27|6.78|5.28|6.76|5.26|0
1734654780000|2024-12-20 00:33:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1734654790000|2024-12-20 00:33:10|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1734654820000|2024-12-20 00:33:40|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1734654840000|2024-12-20 00:34:00|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1734654860000|2024-12-20 00:34:20|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1734654870000|2024-12-20 00:34:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1734654880000|2024-12-20 00:34:40|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1734654920000|2024-12-20 00:35:20|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1734654930000|2024-12-20 00:35:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1734654950000|2024-12-20 00:35:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1734654960000|2024-12-20 00:36:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1734654970000|2024-12-20 00:36:10|6.75|5.25|6.77|5.27|6.77|5.27|6.75|5.25|0
1734654990000|2024-12-20 00:36:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1734655020000|2024-12-20 00:37:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1734655030000|2024-12-20 00:37:10|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1734655040000|2024-12-20 00:37:20|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1734655070000|2024-12-20 00:37:50|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1734655080000|2024-12-20 00:38:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1734655090000|2024-12-20 00:38:10|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1734655110000|2024-12-20 00:38:30|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1734655130000|2024-12-20 00:38:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1734655140000|2024-12-20 00:39:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1734655150000|2024-12-20 00:39:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1734655160000|2024-12-20 00:39:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1734655170000|2024-12-20 00:39:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1734655190000|2024-12-20 00:39:50|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1734655200000|2024-12-20 00:40:00|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1734655230000|2024-12-20 00:40:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1734655260000|2024-12-20 00:41:00|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1734655270000|2024-12-20 00:41:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1734655290000|2024-12-20 00:41:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1734655300000|2024-12-20 00:41:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1734655310000|2024-12-20 00:41:50|6.83|5.33|6.84|5.34|6.85|5.35|6.83|5.33|0
1734655320000|2024-12-20 00:42:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1734655350000|2024-12-20 00:42:30|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1734655360000|2024-12-20 00:42:40|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1734655370000|2024-12-20 00:42:50|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1734655390000|2024-12-20 00:43:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1734655400000|2024-12-20 00:43:20|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1734655410000|2024-12-20 00:43:30|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1734655430000|2024-12-20 00:43:50|6.85|5.35|6.85|5.35|6.85|5.35|6.84|5.34|0
1734655440000|2024-12-20 00:44:00|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1734655450000|2024-12-20 00:44:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1734655480000|2024-12-20 00:44:40|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1734655490000|2024-12-20 00:44:50|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1734655500000|2024-12-20 00:45:00|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1734655510000|2024-12-20 00:45:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1734655530000|2024-12-20 00:45:30|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1734655550000|2024-12-20 00:45:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1734655560000|2024-12-20 00:46:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1734655570000|2024-12-20 00:46:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1734655580000|2024-12-20 00:46:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1734655590000|2024-12-20 00:46:30|6.85|5.35|6.85|5.35|6.86|5.36|6.85|5.35|0
1734655600000|2024-12-20 00:46:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1734655610000|2024-12-20 00:46:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1734655620000|2024-12-20 00:47:00|6.84|5.34|6.86|5.36|6.86|5.36|6.84|5.34|0
1734655630000|2024-12-20 00:47:10|6.87|5.37|6.89|5.39|6.89|5.39|6.87|5.37|0
1734655640000|2024-12-20 00:47:20|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1734655660000|2024-12-20 00:47:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1734655680000|2024-12-20 00:48:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1734655690000|2024-12-20 00:48:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1734655710000|2024-12-20 00:48:30|6.89|5.39|6.89|5.39|6.89|5.39|6.88|5.38|0
1734655720000|2024-12-20 00:48:40|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1734655730000|2024-12-20 00:48:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1734655740000|2024-12-20 00:49:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1734655750000|2024-12-20 00:49:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1734655760000|2024-12-20 00:49:20|6.85|5.35|6.85|5.35|6.86|5.36|6.85|5.35|0
1734655770000|2024-12-20 00:49:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1734655780000|2024-12-20 00:49:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1734655790000|2024-12-20 00:49:50|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1734655800000|2024-12-20 00:50:00|6.86|5.36|6.86|5.36|6.86|5.36|6.85|5.35|0
1734655810000|2024-12-20 00:50:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1734655830000|2024-12-20 00:50:30|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1734655840000|2024-12-20 00:50:40|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1734655860000|2024-12-20 00:51:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1734655880000|2024-12-20 00:51:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1734655950000|2024-12-20 00:52:30|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1734655970000|2024-12-20 00:52:50|6.89|5.39|6.92|5.42|6.92|5.42|6.89|5.39|0
1734655980000|2024-12-20 00:53:00|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1734655990000|2024-12-20 00:53:10|6.92|5.42|6.92|5.42|6.93|5.43|6.92|5.42|0
1734656000000|2024-12-20 00:53:20|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1734656020000|2024-12-20 00:53:40|6.91|5.41|6.93|5.43|6.93|5.43|6.91|5.41|0
1734656030000|2024-12-20 00:53:50|6.92|5.42|6.92|5.42|6.93|5.43|6.92|5.42|0
1734656040000|2024-12-20 00:54:00|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1734656050000|2024-12-20 00:54:10|6.93|5.43|6.93|5.43|6.93|5.43|6.92|5.42|0
1734656060000|2024-12-20 00:54:20|6.92|5.42|6.92|5.42|6.93|5.43|6.92|5.42|0
1734656070000|2024-12-20 00:54:30|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1734656090000|2024-12-20 00:54:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1734656100000|2024-12-20 00:55:00|6.91|5.41|6.91|5.41|6.92|5.42|6.91|5.41|0
1734656110000|2024-12-20 00:55:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1734656130000|2024-12-20 00:55:30|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1734656140000|2024-12-20 00:55:40|6.91|5.41|6.91|5.41|6.91|5.41|6.9|5.4|0
1734656150000|2024-12-20 00:55:50|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1734656170000|2024-12-20 00:56:10|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1734656180000|2024-12-20 00:56:20|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1734656200000|2024-12-20 00:56:40|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1734656210000|2024-12-20 00:56:50|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1734656220000|2024-12-20 00:57:00|6.94|5.44|6.94|5.44|6.94|5.44|6.93|5.43|0
1734656230000|2024-12-20 00:57:10|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1734656260000|2024-12-20 00:57:40|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1734656300000|2024-12-20 00:58:20|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1734656310000|2024-12-20 00:58:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1734656320000|2024-12-20 00:58:40|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1734656330000|2024-12-20 00:58:50|6.93|5.43|6.93|5.43|6.93|5.43|6.92|5.42|0
1734656340000|2024-12-20 00:59:00|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1734656370000|2024-12-20 00:59:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1734656380000|2024-12-20 00:59:40|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1734656400000|2024-12-20 01:00:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1734656410000|2024-12-20 01:00:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1734656420000|2024-12-20 01:00:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1734656430000|2024-12-20 01:00:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1734656440000|2024-12-20 01:00:40|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1734656450000|2024-12-20 01:00:50|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1734656460000|2024-12-20 01:01:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1734656470000|2024-12-20 01:01:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1734656480000|2024-12-20 01:01:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1734656500000|2024-12-20 01:01:40|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1734656520000|2024-12-20 01:02:00|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1734656530000|2024-12-20 01:02:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1734656540000|2024-12-20 01:02:20|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1734656550000|2024-12-20 01:02:30|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1734656560000|2024-12-20 01:02:40|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1734656580000|2024-12-20 01:03:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1734656610000|2024-12-20 01:03:30|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1734656620000|2024-12-20 01:03:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1734656630000|2024-12-20 01:03:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1734656640000|2024-12-20 01:04:00|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1734656650000|2024-12-20 01:04:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1734656670000|2024-12-20 01:04:30|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1734656680000|2024-12-20 01:04:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1734656690000|2024-12-20 01:04:50|6.86|5.36|6.88|5.38|6.88|5.38|6.86|5.36|0
1734656700000|2024-12-20 01:05:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1734656720000|2024-12-20 01:05:20|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1734656740000|2024-12-20 01:05:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1734656750000|2024-12-20 01:05:50|6.89|5.39|7.37|4.92|7.37|5.39|6.89|4.91|0
1734656760000|2024-12-20 01:06:00|7.38|4.93|7.39|4.93|7.39|4.93|7.38|4.93|0
1734656770000|2024-12-20 01:06:10|7.4||7.4||7.4||7.4||0
1734656780000|2024-12-20 01:06:20||4.94||4.94||4.94||4.93|0
1734656790000|2024-12-20 01:06:30|7.41|4.93|7.4|4.93|7.41|4.93|7.4|4.93|0
1734656800000|2024-12-20 01:06:40|7.41|4.94|7.4|4.93|7.41|4.94|7.4|4.93|0
1734656810000|2024-12-20 01:06:50|7.41|4.94|7.42|4.95|7.42|4.95|7.41|4.94|0
1734656820000|2024-12-20 01:07:00|7.41|4.94|7.41|4.94|7.41|4.94|7.41|4.94|0
1734656830000|2024-12-20 01:07:10|7.4|4.93|7.4|4.93|7.4|4.93|7.4|4.93|0
1734656840000|2024-12-20 01:07:20||4.94||4.94||4.94||4.94|0
1734656850000|2024-12-20 01:07:30|7.39|4.93|7.4|4.93|7.4|4.93|7.39|4.93|0
1734656860000|2024-12-20 01:07:40|7.39||7.39||7.39||7.39||0
1734656870000|2024-12-20 01:07:50|7.4|4.94|7.4|4.94|7.4|4.94|7.4|4.94|0
1734656880000|2024-12-20 01:08:00|7.39|4.93|7.39|4.92|7.39|4.93|7.39|4.92|0
1734656890000|2024-12-20 01:08:10|7.4|4.93|7.4|4.93|7.4|4.93|7.4|4.93|0
1734656900000|2024-12-20 01:08:20|7.39||7.39||7.39||7.39||0
1734656910000|2024-12-20 01:08:30|7.4|4.94|7.4|4.94|7.4|4.94|7.4|4.94|0
1734656920000|2024-12-20 01:08:40||4.93||4.93||4.93||4.93|0
1734656940000|2024-12-20 01:09:00|7.41|4.94|7.41|4.94|7.41|4.94|7.41|4.94|0
1734656950000|2024-12-20 01:09:10|7.4|4.93|7.39|4.93|7.4|4.93|7.39|4.93|0
1734656960000|2024-12-20 01:09:20||4.92||4.92||4.92||4.92|0
1734656970000|2024-12-20 01:09:30|7.38||7.38||7.38||7.38||0
1734656990000|2024-12-20 01:09:50|7.39|4.93|7.4|4.93|7.4|4.93|7.39|4.93|0
1734657000000|2024-12-20 01:10:00|7.39|4.92|7.39|4.92|7.39|4.92|7.38|4.92|0
1734657010000|2024-12-20 01:10:10|7.38||7.38||7.39||7.38||0
1734657030000|2024-12-20 01:10:30|7.37|4.91|7.37|4.91|7.38|4.91|7.37|4.91|0
1734657040000|2024-12-20 01:10:40|7.36||7.36||7.36||7.36||0
1734657050000|2024-12-20 01:10:50|7.35|4.9|7.35|4.9|7.35|4.9|7.35|4.9|0
1734657080000|2024-12-20 01:11:20|7.34|4.89|7.34|4.89|7.34|4.89|7.34|4.89|0
1734657090000|2024-12-20 01:11:30|7.33|4.88|7.32|4.88|7.33|4.88|7.32|4.88|0
1734657100000|2024-12-20 01:11:40|7.31||7.32||7.32||7.31||0
1734657120000|2024-12-20 01:12:00|7.33||7.33||7.33||7.33||0
1734657130000|2024-12-20 01:12:10|7.34|4.89|7.34|4.89|7.34|4.89|7.34|4.89|0
1734657140000|2024-12-20 01:12:20|7.36|4.9|7.37|4.91|7.37|4.91|7.36|4.9|0
1734657150000|2024-12-20 01:12:30|7.38|4.92|7.38|4.92|7.38|4.92|7.38|4.92|0
1734657160000|2024-12-20 01:12:40|7.39|4.93|7.37|4.92|7.39|4.93|7.37|4.92|0
1734657170000|2024-12-20 01:12:50|7.38|4.91|7.37|4.92|7.38|4.92|7.37|4.91|0
1734657180000|2024-12-20 01:13:00|7.38||7.38||7.38||7.38||0
1734657200000|2024-12-20 01:13:20|7.37||7.38||7.38||7.37||0
1734657210000|2024-12-20 01:13:30|7.39|4.93|7.39|4.93|7.39|4.93|7.39|4.93|0
1734657220000|2024-12-20 01:13:40|7.38|4.92|7.38|4.92|7.38|4.92|7.38|4.92|0
1734657240000|2024-12-20 01:14:00|7.39|4.93|7.4|4.93|7.4|4.93|7.39|4.93|0
1734657250000|2024-12-20 01:14:10|7.42|4.95|7.41|4.94|7.42|4.95|7.41|4.94|0
1734657270000|2024-12-20 01:14:30|7.4||7.4||7.4||7.4||0
1734657280000|2024-12-20 01:14:40|7.39|4.93|7.39|4.93|7.4|4.93|7.39|4.93|0
1734657290000|2024-12-20 01:14:50|7.38|4.92|7.39|4.92|7.39|4.92|7.38|4.92|0
1734657300000|2024-12-20 01:15:00|7.38|4.93|7.38|4.92|7.38|4.93|7.38|4.92|0
1734657310000|2024-12-20 01:15:10|7.37|4.91|7.36|4.9|7.37|4.91|7.36|4.9|0
1734657320000|2024-12-20 01:15:20|7.35||7.35||7.35||7.35||0
1734657330000|2024-12-20 01:15:30|7.34||7.35||7.35||7.34||0
1734657340000|2024-12-20 01:15:40|7.34|4.89|7.34|4.89|7.34|4.89|7.34|4.89|0
1734657350000|2024-12-20 01:15:50|7.33|4.88|7.33|4.89|7.33|4.89|7.33|4.88|0
1734657360000|2024-12-20 01:16:00|7.34|4.88|7.34|4.89|7.34|4.89|7.34|4.88|0
1734657370000|2024-12-20 01:16:10|7.35|4.9|7.37|4.91|7.37|4.91|7.35|4.9|0
1734657380000|2024-12-20 01:16:20|7.36|4.9|7.35|4.9|7.36|4.9|7.35|4.9|0
1734657390000|2024-12-20 01:16:30|7.36|4.91|7.36|4.9|7.36|4.91|7.36|4.9|0
1734657400000|2024-12-20 01:16:40||4.91||4.9||4.91||4.9|0
1734657410000|2024-12-20 01:16:50|7.37|4.91|7.37|4.91|7.37|4.91|7.37|4.91|0
1734657420000|2024-12-20 01:17:00|7.36|4.9|7.36|4.9|7.36|4.9|7.36|4.9|0
1734657430000|2024-12-20 01:17:10||4.91||4.91||4.91||4.91|0
1734657450000|2024-12-20 01:17:30||4.9||4.9||4.9||4.9|0
1734657460000|2024-12-20 01:17:40|7.35||7.36||7.36||7.35||0
1734657470000|2024-12-20 01:17:50|7.35|4.91|7.35|4.9|7.35|4.91|7.35|4.9|0
1734657490000|2024-12-20 01:18:10|7.34|4.89|7.34|4.89|7.34|4.89|7.34|4.89|0
1734657500000|2024-12-20 01:18:20|7.33|4.88|7.32|4.88|7.33|4.88|7.32|4.88|0
1734657510000|2024-12-20 01:18:30|7.33|4.89|7.35|4.9|7.35|4.9|7.33|4.89|0
1734657520000|2024-12-20 01:18:40|7.36||7.35||7.36||7.35||0
1734657530000|2024-12-20 01:18:50|7.34||7.34||7.34||7.34||0
1734657540000|2024-12-20 01:19:00|7.35||7.35||7.36||7.35||0
1734657550000|2024-12-20 01:19:10|7.36|4.91|7.38|4.92|7.38|4.92|7.36|4.91|0
1734657560000|2024-12-20 01:19:20|7.39||7.39||7.39||7.39||0
1734657570000|2024-12-20 01:19:30|7.38|4.91|7.37|4.91|7.38|4.91|7.37|4.91|0
1734657580000|2024-12-20 01:19:40|7.36||7.36||7.36||7.36||0
1734657590000|2024-12-20 01:19:50|7.37|4.92|7.37|4.92|7.37|4.92|7.36|4.92|0
1734657600000|2024-12-20 01:20:00|7.36|4.91|7.36|4.91|7.36|4.91|7.36|4.91|0
1734657610000|2024-12-20 01:20:10|7.35|4.9|7.36|4.91|7.36|4.91|7.35|4.9|0
1734657640000|2024-12-20 01:20:40|7.37||7.36||7.37||7.36||0
1734657650000|2024-12-20 01:20:50|7.37|4.93|7.39|4.93|7.39|4.93|7.37|4.92|0
1734657660000|2024-12-20 01:21:00|7.4||7.4||7.4||7.4||0
1734657670000|2024-12-20 01:21:10|7.39||7.39||7.39||7.39||0
1734657680000|2024-12-20 01:21:20|7.41|4.94|7.4|4.93|7.41|4.94|7.4|4.93|0
1734657690000|2024-12-20 01:21:30|7.39||7.39||7.4||7.39||0
1734657700000|2024-12-20 01:21:40|7.38|4.92|7.38|4.92|7.38|4.92|7.38|4.92|0
1734657710000|2024-12-20 01:21:50|7.39|4.93|7.4|4.93|7.4|4.93|7.39|4.93|0
1734657720000|2024-12-20 01:22:00|7.41|4.94|7.38|4.92|7.41|4.94|7.38|4.92|0
1734657730000|2024-12-20 01:22:10|7.39|4.93|7.39|4.93|7.39|4.93|7.39|4.93|0
1734657740000|2024-12-20 01:22:20|7.38|4.92|7.38|4.92|7.38|4.92|7.38|4.92|0
1734657750000|2024-12-20 01:22:30|7.39||7.38||7.39||7.38||0
1734657760000|2024-12-20 01:22:40|7.39||7.38||7.39||7.38||0
1734657770000|2024-12-20 01:22:50|7.37||7.37||7.37||7.37||0
1734657780000|2024-12-20 01:23:00|7.36|4.91|7.36|4.9|7.36|4.91|7.36|4.9|0
1734657790000|2024-12-20 01:23:10||4.91||4.91||4.91||4.91|0
1734657810000|2024-12-20 01:23:30|7.37|4.9|7.37|4.91|7.37|4.91|7.37|4.9|0
1734657820000|2024-12-20 01:23:40|7.36|4.9|7.35|4.9|7.36|4.9|7.35|4.9|0
1734657830000|2024-12-20 01:23:50|7.36||7.36||7.36||7.36||0
1734657840000|2024-12-20 01:24:00|7.35||7.36||7.36||7.35||0
1734657850000|2024-12-20 01:24:10|7.35||7.35||7.36||7.35||0
1734657860000|2024-12-20 01:24:20|7.36||7.36||7.36||7.36||0
1734657870000|2024-12-20 01:24:30|7.35||7.35||7.35||7.35||0
1734657880000|2024-12-20 01:24:40|7.36||7.35||7.36||7.35||0
1734657890000|2024-12-20 01:24:50|7.36||7.35||7.36||7.35||0
1734657910000|2024-12-20 01:25:10|7.34||7.35||7.35||7.34||0
1734657920000|2024-12-20 01:25:20|7.36||7.36||7.36||7.36||0
1734657930000|2024-12-20 01:25:30|7.37|4.91|7.37|4.91|7.37|4.91|7.37|4.91|0
1734657950000|2024-12-20 01:25:50|7.38|4.92|7.37|4.91|7.38|4.92|7.37|4.91|0
1734657970000|2024-12-20 01:26:10|7.38|4.92|7.38|4.92|7.38|4.92|7.38|4.92|0
1734657980000|2024-12-20 01:26:20|7.37|4.91|7.37|4.91|7.37|4.91|7.37|4.91|0
1734657990000|2024-12-20 01:26:30|7.36||7.36||7.36||7.36||0
1734658000000|2024-12-20 01:26:40|7.37|4.9|7.36|4.91|7.37|4.91|7.35|4.9|0
1734658010000|2024-12-20 01:26:50|7.37|4.9|7.37|4.91|7.37|4.91|7.37|4.9|0
1734658020000|2024-12-20 01:27:00|7.36|4.9|7.36|4.9|7.36|4.91|7.36|4.9|0
1734658040000|2024-12-20 01:27:20|7.35||7.36||7.36||7.35||0
1734658050000|2024-12-20 01:27:30|7.35|4.89|7.34|4.9|7.35|4.9|7.34|4.89|0
1734658060000|2024-12-20 01:27:40||4.89||4.89||4.89||4.89|0
1734658080000|2024-12-20 01:28:00|7.33||7.33||7.33||7.33||0
1734658100000|2024-12-20 01:28:20|7.34|4.9|7.35|4.9|7.35|4.9|7.34|4.9|0
1734658110000|2024-12-20 01:28:30|7.34||7.34||7.35||7.34||0
1734658120000|2024-12-20 01:28:40|7.35||7.35||7.35||7.35||0
1734658130000|2024-12-20 01:28:50|7.34||7.35||7.35||7.34||0
1734658140000|2024-12-20 01:29:00|7.34|4.89|7.33|4.89|7.34|4.89|7.33|4.89|0
1734658180000|2024-12-20 01:29:40|7.32|4.88|7.32|4.88|7.32|4.88|7.32|4.88|0
1734658190000|2024-12-20 01:29:50|7.33|4.89|7.32|4.88|7.33|4.89|7.32|4.88|0
1734658200000|2024-12-20 01:30:00|7.3|4.9|7.29|4.89|7.3|4.9|7.29|4.89|0
1734658210000|2024-12-20 01:30:10|7.3|4.9|7.29|4.89|7.3|4.9|7.29|4.89|0
1734658230000|2024-12-20 01:30:30|7.3|4.9|7.3|4.9|7.3|4.9|7.3|4.9|0
1734658240000|2024-12-20 01:30:40|7.29|4.89|7.29|4.89|7.29|4.89|7.29|4.89|0
1734658260000|2024-12-20 01:31:00|7.3|4.9|7.29|4.89|7.3|4.9|7.29|4.89|0
1734658280000|2024-12-20 01:31:20|7.3|4.9|7.29|4.89|7.3|4.9|7.29|4.89|0
1734658300000|2024-12-20 01:31:40|7.3|4.9|7.3|4.9|7.3|4.9|7.3|4.9|0
1734658310000|2024-12-20 01:31:50|7.31|4.91|7.3|4.9|7.31|4.91|7.3|4.9|0
1734658320000|2024-12-20 01:32:00|7.31|4.91|7.31|4.91|7.31|4.91|7.31|4.91|0
1734658330000|2024-12-20 01:32:10|7.3|4.9|7.3|4.9|7.3|4.9|7.3|4.9|0
1734658340000|2024-12-20 01:32:20|7.29|4.89|7.29|4.89|7.29|4.89|7.29|4.89|0
1734658370000|2024-12-20 01:32:50|7.1|4.73|7.09|4.73|7.1|4.73|7.09|4.73|0
1734658380000|2024-12-20 01:33:00|7.1|4.99|7.39|4.99|7.39|4.99|7.1|4.99|0
1734658390000|2024-12-20 01:33:10|7.42|5.02|7.42|5.02|7.42|5.02|7.42|5.02|0
1734658400000|2024-12-20 01:33:20|7.41|5.01|7.41|5.01|7.41|5.01|7.41|5.01|0
1734658420000|2024-12-20 01:33:40|7.31|4.91|7.3|4.9|7.31|4.91|7.3|4.9|0
1734658430000|2024-12-20 01:33:50|7.29|4.89|7.29|4.89|7.29|4.89|7.29|4.89|0
1734658450000|2024-12-20 01:34:10|7.3|4.9|7.3|4.9|7.3|4.9|7.3|4.9|0
1734658460000|2024-12-20 01:34:20|7.31|4.91|7.31|4.91|7.31|4.91|7.3|4.9|0
1734658470000|2024-12-20 01:34:30|7.32|4.92|7.33|4.93|7.33|4.93|7.32|4.92|0
1734658480000|2024-12-20 01:34:40|7.32|4.92|7.32|4.92|7.32|4.92|7.32|4.92|0
1734658490000|2024-12-20 01:34:50|7.31|4.91|7.31|4.91|7.31|4.91|7.31|4.91|0
1734658500000|2024-12-20 01:35:00|7.32|4.92|7.32|4.92|7.32|4.92|7.32|4.92|0
1734658520000|2024-12-20 01:35:20|7.31|4.91|7.31|4.91|7.31|4.91|7.31|4.91|0
1734658530000|2024-12-20 01:35:30|7.3|4.9|7.3|4.9|7.3|4.9|7.3|4.9|0
1734658540000|2024-12-20 01:35:40|7.31|4.91|7.31|4.91|7.31|4.91|7.3|4.9|0
1734658550000|2024-12-20 01:35:50|7.3|4.9|7.31|4.91|7.31|4.91|7.3|4.9|0
1734658580000|2024-12-20 01:36:20|7.32|4.92|7.32|4.92|7.32|4.92|7.32|4.92|0
1734658590000|2024-12-20 01:36:30|7.33|4.93|7.33|4.93|7.33|4.93|7.32|4.92|0
1734658600000|2024-12-20 01:36:40|7.32|4.92|7.33|4.93|7.33|4.93|7.32|4.92|0
1734658610000|2024-12-20 01:36:50|7.32|4.92|7.32|4.92|7.32|4.92|7.32|4.92|0
1734658620000|2024-12-20 01:37:00|7.33|4.93|7.33|4.93|7.33|4.93|7.33|4.93|0
1734658630000|2024-12-20 01:37:10|7.34|4.94|7.34|4.94|7.34|4.94|7.34|4.94|0
1734658640000|2024-12-20 01:37:20|7.33|4.93|7.33|4.93|7.33|4.93|7.33|4.93|0
1734658670000|2024-12-20 01:37:50|7.34|4.94|7.34|4.94|7.34|4.94|7.34|4.94|0
1734658680000|2024-12-20 01:38:00|7.33|4.93|7.33|4.93|7.33|4.93|7.33|4.93|0
1734658720000|2024-12-20 01:38:40|7.34|4.94|7.33|4.93|7.34|4.94|7.33|4.93|0
1734658740000|2024-12-20 01:39:00|7.34|4.94|7.33|4.93|7.34|4.94|7.33|4.93|0
1734658750000|2024-12-20 01:39:10|7.34|4.94|7.34|4.94|7.34|4.94|7.34|4.94|0
1734658760000|2024-12-20 01:39:20|7.33|4.93|7.33|4.93|7.33|4.93|7.33|4.93|0
1734658770000|2024-12-20 01:39:30|7.34|4.94|7.34|4.94|7.34|4.94|7.34|4.94|0
1734658800000|2024-12-20 01:40:00|7.35|4.95|7.36|4.96|7.36|4.96|7.35|4.95|0
1734658820000|2024-12-20 01:40:20|7.37|4.97|7.37|4.97|7.37|4.97|7.37|4.97|0
1734658830000|2024-12-20 01:40:30|7.36|4.96|7.36|4.96|7.36|4.96|7.36|4.96|0
1734658840000|2024-12-20 01:40:40|7.37|4.97|7.37|4.97|7.37|4.97|7.37|4.97|0
1734658860000|2024-12-20 01:41:00|7.36|4.96|7.36|4.96|7.37|4.97|7.36|4.96|0
1734658890000|2024-12-20 01:41:30|7.35|4.95|7.36|4.96|7.36|4.96|7.35|4.95|0
1734658900000|2024-12-20 01:41:40|7.37|4.97|7.37|4.97|7.37|4.97|7.37|4.97|0
1734658910000|2024-12-20 01:41:50|7.36|4.96|7.37|4.97|7.37|4.97|7.36|4.96|0
1734658930000|2024-12-20 01:42:10|7.36|4.96|7.36|4.96|7.36|4.96|7.36|4.96|0
1734658940000|2024-12-20 01:42:20|7.37|4.97|7.38|4.98|7.38|4.98|7.37|4.97|0
1734658950000|2024-12-20 01:42:30|7.37|4.97|7.37|4.97|7.37|4.97|7.37|4.97|0
1734658970000|2024-12-20 01:42:50|7.38|4.98|7.38|4.98|7.38|4.98|7.38|4.98|0
1734658980000|2024-12-20 01:43:00|7.37|4.97|7.38|4.98|7.38|4.98|7.37|4.97|0
1734658990000|2024-12-20 01:43:10|7.39|4.99|7.39|4.99|7.39|4.99|7.39|4.99|0
1734659000000|2024-12-20 01:43:20|7.38|4.98|7.38|4.98|7.38|4.98|7.38|4.98|0
1734659010000|2024-12-20 01:43:30|7.39|4.99|7.39|4.99|7.39|4.99|7.39|4.99|0
1734659020000|2024-12-20 01:43:40|7.38|4.98|7.38|4.98|7.38|4.98|7.38|4.98|0
1734659030000|2024-12-20 01:43:50|7.39|4.99|7.39|4.99|7.39|4.99|7.39|4.99|0
1734659040000|2024-12-20 01:44:00|7.38|4.98|7.38|4.98|7.38|4.98|7.38|4.98|0
1734659050000|2024-12-20 01:44:10|7.37|4.97|7.37|4.97|7.37|4.97|7.37|4.97|0
1734659060000|2024-12-20 01:44:20|7.38|4.98|7.38|4.98|7.38|4.98|7.38|4.98|0
1734659100000|2024-12-20 01:45:00|7.37|4.97|7.37|4.97|7.37|4.97|7.37|4.97|0
1734659110000|2024-12-20 01:45:10|7.35|4.95|7.35|4.95|7.35|4.95|7.35|4.95|0
1734659120000|2024-12-20 01:45:20|7.36|4.96|7.36|4.96|7.36|4.96|7.36|4.96|0
1734659130000|2024-12-20 01:45:30|7.37|4.97|7.37|4.97|7.37|4.97|7.37|4.97|0
1734659140000|2024-12-20 01:45:40|7.36|4.96|7.37|4.97|7.37|4.97|7.36|4.96|0
1734659150000|2024-12-20 01:45:50|7.36|4.96|7.36|4.96|7.36|4.96|7.36|4.96|0
1734659160000|2024-12-20 01:46:00|7.37|4.97|7.37|4.97|7.37|4.97|7.37|4.97|0
1734659170000|2024-12-20 01:46:10|7.36|4.96|7.36|4.96|7.36|4.96|7.36|4.96|0
1734659180000|2024-12-20 01:46:20|7.37|4.97|7.37|4.97|7.37|4.97|7.37|4.97|0
1734659220000|2024-12-20 01:47:00|7.38|4.98|7.37|4.97|7.38|4.98|7.37|4.97|0
1734659230000|2024-12-20 01:47:10|7.38|4.98|7.39|4.99|7.39|4.99|7.38|4.98|0
1734659240000|2024-12-20 01:47:20|7.4|5|7.4|5|7.4|5|7.4|5|0
1734659250000|2024-12-20 01:47:30|7.39|4.99|7.39|4.99|7.39|4.99|7.39|4.99|0
1734659260000|2024-12-20 01:47:40|7.4|5|7.4|5|7.4|5|7.38|4.98|0
1734659280000|2024-12-20 01:48:00|7.41|5.01|7.41|5.01|7.41|5.01|7.41|5.01|0
1734659300000|2024-12-20 01:48:20|7.4|5|7.4|5|7.4|5|7.4|5|0
1734659320000|2024-12-20 01:48:40|7.41|5.01|7.41|5.01|7.41|5.01|7.41|5.01|0
1734659380000|2024-12-20 01:49:40|7.42|5.02|7.42|5.02|7.42|5.02|7.42|5.02|0
1734659390000|2024-12-20 01:49:50|7.41|5.01|7.41|5.01|7.41|5.01|7.41|5.01|0
1734659400000|2024-12-20 01:50:00|7.4|5|7.4|5|7.4|5|7.4|5|0
1734659410000|2024-12-20 01:50:10|7.39|4.99|7.39|4.99|7.39|4.99|7.39|4.99|0
1734659420000|2024-12-20 01:50:20|7.38|4.98|7.37|4.97|7.38|4.98|7.37|4.97|0
1734659430000|2024-12-20 01:50:30|7.38|4.98|7.36|4.96|7.38|4.98|7.36|4.96|0
1734659450000|2024-12-20 01:50:50|7.37|4.97|7.36|4.96|7.37|4.97|7.36|4.96|0
1734659460000|2024-12-20 01:51:00|7.35|4.95|7.36|4.96|7.36|4.96|7.35|4.95|0
1734659480000|2024-12-20 01:51:20|7.35|4.95|7.35|4.95|7.35|4.95|7.35|4.95|0
1734659510000|2024-12-20 01:51:50|7.36|4.96|7.36|4.96|7.36|4.96|7.36|4.96|0
1734659520000|2024-12-20 01:52:00|7.35|4.95|7.35|4.95|7.35|4.95|7.35|4.95|0
1734659560000|2024-12-20 01:52:40|7.34|4.94|7.35|4.95|7.35|4.95|7.34|4.94|0
1734659570000|2024-12-20 01:52:50|7.34|4.94|7.34|4.94|7.34|4.94|7.34|4.94|0
1734659580000|2024-12-20 01:53:00|7.33|4.93|7.33|4.93|7.33|4.93|7.33|4.93|0
1734659590000|2024-12-20 01:53:10|7.34|4.94|7.34|4.94|7.34|4.94|7.34|4.94|0
1734659600000|2024-12-20 01:53:20|7.35|4.95|7.35|4.95|7.35|4.95|7.35|4.95|0
1734659640000|2024-12-20 01:54:00|7.34|4.94|7.34|4.94|7.35|4.95|7.34|4.94|0
1734659650000|2024-12-20 01:54:10|7.35|4.95|7.35|4.95|7.35|4.95|7.35|4.95|0
1734659660000|2024-12-20 01:54:20|7.36|4.96|7.36|4.96|7.36|4.96|7.36|4.96|0
1734659690000|2024-12-20 01:54:50|7.37|4.97|7.36|4.96|7.37|4.97|7.36|4.96|0
1734659700000|2024-12-20 01:55:00|7.37|4.97|7.36|4.96|7.37|4.97|7.36|4.96|0
1734659720000|2024-12-20 01:55:20|7.35|4.95|7.36|4.96|7.36|4.96|7.35|4.95|0
1734659730000|2024-12-20 01:55:30|7.37|4.97|7.37|4.97|7.37|4.97|7.37|4.97|0
1734659740000|2024-12-20 01:55:40|7.36|4.96|7.36|4.96|7.36|4.96|7.36|4.96|0
1734659750000|2024-12-20 01:55:50|7.37|4.97|7.37|4.97|7.37|4.97|7.37|4.97|0
1734659760000|2024-12-20 01:56:00|7.36|4.96|7.36|4.96|7.37|4.97|7.36|4.96|0
1734659800000|2024-12-20 01:56:40|7.37|4.97|7.37|4.97|7.37|4.97|7.36|4.96|0
1734659810000|2024-12-20 01:56:50|7.36|4.96|7.36|4.96|7.36|4.96|7.36|4.96|0
1734659830000|2024-12-20 01:57:10|7.35|4.95|7.36|4.96|7.36|4.96|7.35|4.95|0
1734659870000|2024-12-20 01:57:50|7.37|4.97|7.37|4.97|7.37|4.97|7.37|4.97|0
1734659890000|2024-12-20 01:58:10|7.38|4.98|7.38|4.98|7.38|4.98|7.38|4.98|0
1734659900000|2024-12-20 01:58:20|7.39|4.99|7.39|4.99|7.39|4.99|7.39|4.99|0
1734659910000|2024-12-20 01:58:30|7.38|4.98|7.39|4.99|7.39|4.99|7.38|4.98|0
1734659940000|2024-12-20 01:59:00|7.4|5|7.41|5.01|7.41|5.01|7.4|5|0
1734659950000|2024-12-20 01:59:10|7.4|5|7.41|5.01|7.41|5.01|7.4|5|0
1734659970000|2024-12-20 01:59:30|7.42|5.02|7.42|5.02|7.42|5.02|7.42|5.02|0
1734659980000|2024-12-20 01:59:40|7.41|5.01|7.42|5.02|7.42|5.02|7.41|5.01|0
1734659990000|2024-12-20 01:59:50|7.41|5.01|7.4|5|7.41|5.01|7.4|5|0
1734660020000|2024-12-20 02:00:20|7.41|5.01|7.41|5.01|7.41|5.01|7.41|5.01|0
1734660030000|2024-12-20 02:00:30|7.42|5.02|7.42|5.02|7.42|5.02|7.42|5.02|0
1734660040000|2024-12-20 02:00:40|7.43|5.03|7.42|5.02|7.43|5.03|7.42|5.02|0
1734660060000|2024-12-20 02:01:00|7.43|5.03|7.43|5.03|7.44|5.04|7.43|5.03|0
1734660070000|2024-12-20 02:01:10|7.44|5.04|7.44|5.04|7.44|5.04|7.44|5.04|0
1734660080000|2024-12-20 02:01:20|7.43|5.03|7.43|5.03|7.43|5.03|7.43|5.03|0
1734660090000|2024-12-20 02:01:30|7.42|5.02|7.44|5.04|7.44|5.04|7.42|5.02|0
1734660100000|2024-12-20 02:01:40|7.43|5.03|7.44|5.04|7.44|5.04|7.43|5.03|0
1734660110000|2024-12-20 02:01:50|7.45|5.05|7.45|5.05|7.45|5.05|7.45|5.05|0
1734660120000|2024-12-20 02:02:00|7.44|5.04|7.44|5.04|7.44|5.04|7.44|5.04|0
1734660130000|2024-12-20 02:02:10|7.45|5.05|7.45|5.05|7.45|5.05|7.45|5.05|0
1734660140000|2024-12-20 02:02:20|7.44|5.04|7.44|5.04|7.44|5.04|7.44|5.04|0
1734660160000|2024-12-20 02:02:40|7.43|5.03|7.44|5.04|7.44|5.04|7.43|5.03|0
1734660190000|2024-12-20 02:03:10|7.45|5.05|7.43|5.03|7.45|5.05|7.43|5.03|0
1734660200000|2024-12-20 02:03:20|7.42|5.02|7.42|5.02|7.42|5.02|7.42|5.02|0
1734660210000|2024-12-20 02:03:30|7.43|5.03|7.43|5.03|7.43|5.03|7.43|5.03|0
1734660240000|2024-12-20 02:04:00|7.44|5.04|7.44|5.04|7.44|5.04|7.44|5.04|0
1734660260000|2024-12-20 02:04:20|7.43|5.03|7.43|5.03|7.43|5.03|7.43|5.03|0
1734660290000|2024-12-20 02:04:50|7.42|5.02|7.41|5.01|7.43|5.03|7.41|5.01|0
1734660300000|2024-12-20 02:05:00|7.42|5.02|7.42|5.02|7.43|5.03|7.42|5.02|0
1734660310000|2024-12-20 02:05:10|7.43|5.03|7.42|5.02|7.43|5.03|7.42|5.02|0
1734660330000|2024-12-20 02:05:30|7.41|5.01|7.42|5.02|7.42|5.02|7.41|5.01|0
1734660370000|2024-12-20 02:06:10|7.41|5.01|7.41|5.01|7.41|5.01|7.41|5.01|0
1734660380000|2024-12-20 02:06:20|7.42|5.02|7.42|5.02|7.42|5.02|7.41|5.01|0
1734660390000|2024-12-20 02:06:30|7.43|5.03|7.43|5.03|7.43|5.03|7.43|5.03|0
1734660420000|2024-12-20 02:07:00|7.44|5.04|7.45|5.05|7.45|5.05|7.44|5.04|0
1734660430000|2024-12-20 02:07:10|7.44|5.04|7.44|5.04|7.44|5.04|7.44|5.04|0
1734660440000|2024-12-20 02:07:20|7.45|5.05|7.45|5.05|7.45|5.05|7.45|5.05|0
1734660450000|2024-12-20 02:07:30|7.46|5.06|7.46|5.06|7.46|5.06|7.46|5.06|0
1734660500000|2024-12-20 02:08:20|7.47|5.07|7.46|5.06|7.47|5.07|7.46|5.06|0
1734660510000|2024-12-20 02:08:30|7.28|4.88|7.28|4.88|7.28|4.88|7.28|4.88|0
1734660520000|2024-12-20 02:08:40|7.46|5.06|7.46|5.06|7.46|5.06|7.46|5.06|0
1734660530000|2024-12-20 02:08:50|7.45|5.05|7.45|5.05|7.45|5.05|7.45|5.05|0
1734660540000|2024-12-20 02:09:00|7.46|5.06|7.46|5.06|7.46|5.06|7.46|5.06|0
1734660560000|2024-12-20 02:09:20|7.45|5.05|7.46|5.06|7.46|5.06|7.45|5.05|0
1734660570000|2024-12-20 02:09:30|7.53|5.13|7.53|5.13|7.53|5.13|7.53|5.13|0
1734660590000|2024-12-20 02:09:50|7.52|5.12|7.53|5.13|7.53|5.13|7.52|5.12|0
1734660600000|2024-12-20 02:10:00|7.52|5.12|7.52|5.12|7.52|5.12|7.52|5.12|0
1734660610000|2024-12-20 02:10:10|7.51|5.11|7.51|5.11|7.51|5.11|7.51|5.11|0
1734660620000|2024-12-20 02:10:20|7.5|5.1|7.5|5.1|7.5|5.1|7.5|5.1|0
1734660630000|2024-12-20 02:10:30|7.51|5.11|7.51|5.11|7.51|5.11|7.51|5.11|0
1734660640000|2024-12-20 02:10:40|7.52|5.12|7.52|5.12|7.52|5.12|7.52|5.12|0
1734660650000|2024-12-20 02:10:50|7.51|5.11|7.51|5.11|7.51|5.11|7.5|5.1|0
1734660690000|2024-12-20 02:11:30|7.5|5.1|7.5|5.1|7.51|5.11|7.5|5.1|0
1734660700000|2024-12-20 02:11:40|7.51|5.11|7.5|5.1|7.51|5.11|7.5|5.1|0
1734660750000|2024-12-20 02:12:30|7.49|5.09|7.49|5.09|7.49|5.09|7.49|5.09|0
1734660760000|2024-12-20 02:12:40|7.5|5.1|7.49|5.09|7.5|5.1|7.49|5.09|0
1734660770000|2024-12-20 02:12:50|7.5|5.1|7.5|5.1|7.5|5.1|7.49|5.09|0
1734660810000|2024-12-20 02:13:30|7.51|5.11|7.52|5.12|7.52|5.12|7.51|5.11|0
1734660820000|2024-12-20 02:13:40|7.51|5.11|7.52|5.12|7.52|5.12|7.51|5.11|0
1734660830000|2024-12-20 02:13:50|7.53|5.13|7.53|5.13|7.53|5.13|7.53|5.13|0
1734660840000|2024-12-20 02:14:00|7.52|5.12|7.52|5.12|7.53|5.13|7.52|5.12|0
1734660850000|2024-12-20 02:14:10|7.53|5.13|7.53|5.13|7.53|5.13|7.53|5.13|0
1734660860000|2024-12-20 02:14:20|7.52|5.12|7.53|5.13|7.53|5.13|7.52|5.12|0
1734660870000|2024-12-20 02:14:30|7.52|5.12|7.52|5.12|7.52|5.12|7.52|5.12|0
1734660910000|2024-12-20 02:15:10|7.53|5.13|7.53|5.13|7.53|5.13|7.53|5.13|0
1734660950000|2024-12-20 02:15:50|7.52|5.12|7.53|5.13|7.53|5.13|7.52|5.12|0
1734660960000|2024-12-20 02:16:00|7.52|5.12|7.53|5.13|7.53|5.13|7.52|5.12|0
1734660970000|2024-12-20 02:16:10|7.52|5.12|7.53|5.13|7.53|5.13|7.52|5.12|0
1734661000000|2024-12-20 02:16:40|7.54|5.14|7.53|5.13|7.54|5.14|7.53|5.13|0
1734661010000|2024-12-20 02:16:50|7.52|5.12|7.52|5.12|7.52|5.12|7.52|5.12|0
1734661020000|2024-12-20 02:17:00|7.53|5.13|7.53|5.13|7.53|5.13|7.53|5.13|0
1734661040000|2024-12-20 02:17:20|7.54|5.14|7.54|5.14|7.54|5.14|7.54|5.14|0
1734661050000|2024-12-20 02:17:30|7.53|5.13|7.54|5.14|7.54|5.14|7.53|5.13|0
1734661060000|2024-12-20 02:17:40|7.53|5.13|7.53|5.13|7.53|5.13|7.53|5.13|0
1734661080000|2024-12-20 02:18:00|7.52|5.12|7.53|5.13|7.53|5.13|7.52|5.12|0
1734661100000|2024-12-20 02:18:20|7.52|5.12|7.53|5.13|7.53|5.13|7.52|5.12|0
1734661110000|2024-12-20 02:18:30|7.52|5.12|7.53|5.13|7.53|5.13|7.52|5.12|0
1734661150000|2024-12-20 02:19:10|7.54|5.14|7.54|5.14|7.54|5.14|7.54|5.14|0
1734661170000|2024-12-20 02:19:30|7.53|5.13|7.53|5.13|7.53|5.13|7.53|5.13|0
1734661180000|2024-12-20 02:19:40|7.54|5.14|7.54|5.14|7.54|5.14|7.54|5.14|0
1734661190000|2024-12-20 02:19:50|7.53|5.13|7.53|5.13|7.53|5.13|7.53|5.13|0
1734661200000|2024-12-20 02:20:00|7.54|5.14|7.54|5.14|7.54|5.14|7.54|5.14|0
1734661220000|2024-12-20 02:20:20|7.53|5.13|7.53|5.13|7.53|5.13|7.53|5.13|0
1734661230000|2024-12-20 02:20:30|7.52|5.12|7.52|5.12|7.52|5.12|7.52|5.12|0
1734661240000|2024-12-20 02:20:40|7.53|5.13|7.53|5.13|7.53|5.13|7.53|5.13|0
1734661250000|2024-12-20 02:20:50|7.54|5.14|7.54|5.14|7.54|5.14|7.54|5.14|0
1734661260000|2024-12-20 02:21:00|7.53|5.13|7.53|5.13|7.53|5.13|7.53|5.13|0
1734661270000|2024-12-20 02:21:10|7.54|5.14|7.54|5.14|7.54|5.14|7.54|5.14|0
1734661290000|2024-12-20 02:21:30|7.53|5.13|7.53|5.13|7.53|5.13|7.53|5.13|0
1734661300000|2024-12-20 02:21:40|7.54|5.14|7.53|5.13|7.54|5.14|7.53|5.13|0
1734661310000|2024-12-20 02:21:50|7.54|5.14|7.54|5.14|7.54|5.14|7.54|5.14|0
1734661330000|2024-12-20 02:22:10|7.55|5.15|7.55|5.15|7.55|5.15|7.55|5.15|0
1734661340000|2024-12-20 02:22:20|7.57|5.17|7.56|5.16|7.57|5.17|7.56|5.16|0
1734661350000|2024-12-20 02:22:30|7.57|5.17|7.56|5.16|7.57|5.17|7.56|5.16|0
1734661360000|2024-12-20 02:22:40|7.57|5.17|7.56|5.16|7.57|5.17|7.56|5.16|0
1734661380000|2024-12-20 02:23:00|7.57|5.17|7.57|5.17|7.57|5.17|7.57|5.17|0
1734661400000|2024-12-20 02:23:20|7.56|5.16|7.57|5.17|7.57|5.17|7.56|5.16|0
1734661410000|2024-12-20 02:23:30|7.59|5.19|7.6|5.2|7.6|5.2|7.59|5.19|0
1734661420000|2024-12-20 02:23:40|7.59|5.19|7.58|5.18|7.6|5.2|7.58|5.18|0
1734661430000|2024-12-20 02:23:50|7.57|5.17|7.57|5.17|7.57|5.17|7.57|5.17|0
1734661440000|2024-12-20 02:24:00|7.58|5.18|7.58|5.18|7.58|5.18|7.57|5.17|0
1734661450000|2024-12-20 02:24:10|7.57|5.17|7.56|5.16|7.57|5.17|7.56|5.16|0
1734661470000|2024-12-20 02:24:30|7.57|5.17|7.56|5.16|7.57|5.17|7.56|5.16|0
1734661480000|2024-12-20 02:24:40|7.57|5.17|7.58|5.18|7.58|5.18|7.57|5.17|0
1734661500000|2024-12-20 02:25:00|7.57|5.17|7.57|5.17|7.57|5.17|7.56|5.16|0
1734661510000|2024-12-20 02:25:10|7.56|5.16|7.56|5.16|7.57|5.17|7.56|5.16|0
1734661550000|2024-12-20 02:25:50|7.55|5.15|7.55|5.15|7.55|5.15|7.55|5.15|0
1734661560000|2024-12-20 02:26:00|7.54|5.14|7.54|5.14|7.54|5.14|7.54|5.14|0
1734661570000|2024-12-20 02:26:10|7.53|5.13|7.53|5.13|7.53|5.13|7.53|5.13|0
1734661650000|2024-12-20 02:27:30|7.51|5.11|7.51|5.11|7.51|5.11|7.51|5.11|0
1734661660000|2024-12-20 02:27:40|7.52|5.12|7.52|5.12|7.52|5.12|7.52|5.12|0
1734661670000|2024-12-20 02:27:50|7.53|5.13|7.53|5.13|7.53|5.13|7.53|5.13|0
1734661680000|2024-12-20 02:28:00|7.52|5.12|7.52|5.12|7.52|5.12|7.52|5.12|0
1734661690000|2024-12-20 02:28:10|7.51|5.11|7.52|5.12|7.52|5.12|7.51|5.11|0
1734661740000|2024-12-20 02:29:00|7.51|5.11|7.51|5.11|7.51|5.11|7.51|5.11|0
1734661750000|2024-12-20 02:29:10|7.52|5.12|7.52|5.12|7.52|5.12|7.52|5.12|0
1734661800000|2024-12-20 02:30:00|7.53|5.13|7.53|5.13|7.53|5.13|7.53|5.13|0
1734661810000|2024-12-20 02:30:10|7.52|5.12|7.54|5.14|7.54|5.14|7.52|5.12|0
1734661830000|2024-12-20 02:30:30|7.55|5.15|7.56|5.16|7.56|5.16|7.55|5.15|0
1734661870000|2024-12-20 02:31:10|7.57|5.17|7.57|5.17|7.57|5.17|7.57|5.17|0
1734661880000|2024-12-20 02:31:20|7.56|5.16|7.56|5.16|7.56|5.16|7.56|5.16|0
1734661890000|2024-12-20 02:31:30|7.57|5.17|7.56|5.16|7.57|5.17|7.56|5.16|0
1734661910000|2024-12-20 02:31:50|7.55|5.15|7.56|5.16|7.56|5.16|7.55|5.15|0
1734661930000|2024-12-20 02:32:10|7.57|5.17|7.57|5.17|7.57|5.17|7.57|5.17|0
1734661980000|2024-12-20 02:33:00|7.56|5.16|7.56|5.16|7.56|5.16|7.56|5.16|0
1734661990000|2024-12-20 02:33:10|7.57|5.17|7.55|5.15|7.57|5.17|7.55|5.15|0
1734662000000|2024-12-20 02:33:20|7.56|5.16|7.56|5.16|7.56|5.16|7.56|5.16|0
1734662030000|2024-12-20 02:33:50|7.57|5.17|7.57|5.17|7.57|5.17|7.57|5.17|0
1734662040000|2024-12-20 02:34:00|7.58|5.18|7.57|5.17|7.58|5.18|7.57|5.17|0
1734662100000|2024-12-20 02:35:00|7.56|5.16|7.56|5.16|7.56|5.16|7.56|5.16|0
1734662110000|2024-12-20 02:35:10|7.55|5.15|7.55|5.15|7.55|5.15|7.55|5.15|0
1734662120000|2024-12-20 02:35:20|7.56|5.16|7.56|5.16|7.56|5.16|7.56|5.16|0
1734662130000|2024-12-20 02:35:30|7.55|5.15|7.55|5.15|7.55|5.15|7.55|5.15|0
1734662180000|2024-12-20 02:36:20|7.56|5.16|7.56|5.16|7.56|5.16|7.56|5.16|0
1734662190000|2024-12-20 02:36:30|7.55|5.15|7.56|5.16|7.56|5.16|7.55|5.15|0
1734662210000|2024-12-20 02:36:50|7.55|5.15|7.54|5.14|7.55|5.15|7.54|5.14|0
1734662220000|2024-12-20 02:37:00|7.55|5.15|7.54|5.14|7.55|5.15|7.54|5.14|0
1734662280000|2024-12-20 02:38:00|7.53|5.13|7.54|5.14|7.54|5.14|7.53|5.13|0
1734662290000|2024-12-20 02:38:10|7.53|5.13|7.53|5.13|7.54|5.14|7.53|5.13|0
1734662300000|2024-12-20 02:38:20|7.54|5.14|7.54|5.14|7.54|5.14|7.54|5.14|0
1734662330000|2024-12-20 02:38:50|7.53|5.13|7.52|5.12|7.53|5.13|7.52|5.12|0
1734662340000|2024-12-20 02:39:00|7.53|5.13|7.52|5.12|7.53|5.13|7.52|5.12|0
1734662350000|2024-12-20 02:39:10|7.51|5.11|7.52|5.12|7.52|5.12|7.51|5.11|0
1734662370000|2024-12-20 02:39:30|7.53|5.13|7.52|5.12|7.53|5.13|7.52|5.12|0
1734662380000|2024-12-20 02:39:40|7.53|5.13|7.53|5.13|7.53|5.13|7.53|5.13|0
1734662400000|2024-12-20 02:40:00|7.52|5.12|7.52|5.12|7.53|5.13|7.52|5.12|0
1734662430000|2024-12-20 02:40:30|7.53|5.13|7.53|5.13|7.53|5.13|7.53|5.13|0
1734662440000|2024-12-20 02:40:40|7.54|5.14|7.55|5.15|7.55|5.15|7.54|5.14|0
1734662450000|2024-12-20 02:40:50|7.56|5.16|7.56|5.16|7.56|5.16|7.56|5.16|0
1734662460000|2024-12-20 02:41:00|7.55|5.15|7.55|5.15|7.55|5.15|7.55|5.15|0
1734662480000|2024-12-20 02:41:20|7.56|5.16|7.56|5.16|7.56|5.16|7.56|5.16|0
1734662490000|2024-12-20 02:41:30|7.55|5.15|7.55|5.15|7.55|5.15|7.55|5.15|0
1734662510000|2024-12-20 02:41:50|7.54|5.14|7.54|5.14|7.54|5.14|7.54|5.14|0
1734662520000|2024-12-20 02:42:00|7.68|5.28|7.68|5.28|7.68|5.28|7.68|5.28|0
1734662550000|2024-12-20 02:42:30|7.69|5.29|7.67|5.27|7.69|5.29|7.67|5.27|0
1734662560000|2024-12-20 02:42:40|7.68|5.28|7.68|5.28|7.68|5.28|7.68|5.28|0
1734662570000|2024-12-20 02:42:50|7.67|5.27|7.67|5.27|7.67|5.27|7.67|5.27|0
1734662580000|2024-12-20 02:43:00|7.68|5.28|7.68|5.28|7.68|5.28|7.68|5.28|0
1734662590000|2024-12-20 02:43:10|7.67|5.27|7.68|5.28|7.68|5.28|7.67|5.27|0
1734662600000|2024-12-20 02:43:20|7.67|5.27|7.68|5.28|7.68|5.28|7.67|5.27|0
1734662610000|2024-12-20 02:43:30|7.67|5.27|7.67|5.27|7.67|5.27|7.67|5.27|0
1734662620000|2024-12-20 02:43:40|7.68|5.28|7.68|5.28|7.68|5.28|7.68|5.28|0
1734662640000|2024-12-20 02:44:00|7.67|5.27|7.67|5.27|7.67|5.27|7.67|5.27|0
1734662650000|2024-12-20 02:44:10|7.66|5.26|7.66|5.26|7.66|5.26|7.66|5.26|0
1734662660000|2024-12-20 02:44:20|7.65|5.25|7.65|5.25|7.65|5.25|7.65|5.25|0
1734662670000|2024-12-20 02:44:30|7.66|5.26|7.66|5.26|7.66|5.26|7.66|5.26|0
1734662680000|2024-12-20 02:44:40|7.65|5.25|7.65|5.25|7.65|5.25|7.65|5.25|0
1734662730000|2024-12-20 02:45:30|7.64|5.24|7.64|5.24|7.64|5.24|7.64|5.24|0
1734662810000|2024-12-20 02:46:50|7.65|5.25|7.65|5.25|7.65|5.25|7.64|5.24|0
1734662830000|2024-12-20 02:47:10|7.64|5.24|7.65|5.25|7.65|5.25|7.64|5.24|0
1734662840000|2024-12-20 02:47:20|7.64|5.24|7.65|5.25|7.65|5.25|7.64|5.24|0
1734662910000|2024-12-20 02:48:30|7.66|5.26|7.65|5.25|7.66|5.26|7.65|5.25|0
1734662920000|2024-12-20 02:48:40|7.64|5.24|7.64|5.24|7.64|5.24|7.64|5.24|0
1734662950000|2024-12-20 02:49:10|7.63|5.23|7.64|5.24|7.64|5.24|7.63|5.23|0
1734662980000|2024-12-20 02:49:40|7.63|5.23|7.64|5.24|7.64|5.24|7.63|5.23|0
1734663000000|2024-12-20 02:50:00|7.63|5.23|7.64|5.24|7.64|5.24|7.63|5.23|0
1734663020000|2024-12-20 02:50:20|7.63|5.23|7.63|5.23|7.63|5.23|7.63|5.23|0
1734663040000|2024-12-20 02:50:40|7.62|5.22|7.62|5.22|7.62|5.22|7.61|5.21|0
1734663060000|2024-12-20 02:51:00|7.63|5.23|7.63|5.23|7.63|5.23|7.63|5.23|0
1734663070000|2024-12-20 02:51:10|7.62|5.22|7.62|5.22|7.62|5.22|7.62|5.22|0
1734663080000|2024-12-20 02:51:20|7.61|5.21|7.62|5.22|7.62|5.22|7.61|5.21|0
1734663100000|2024-12-20 02:51:40|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734663120000|2024-12-20 02:52:00|7.62|5.22|7.62|5.22|7.62|5.22|7.62|5.22|0
1734663150000|2024-12-20 02:52:30|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734663190000|2024-12-20 02:53:10|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734663260000|2024-12-20 02:54:20|7.59|5.19|7.6|5.2|7.6|5.2|7.59|5.19|0
1734663330000|2024-12-20 02:55:30|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734663350000|2024-12-20 02:55:50|7.6|5.2|7.61|5.21|7.61|5.21|7.6|5.2|0
1734663370000|2024-12-20 02:56:10|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734663380000|2024-12-20 02:56:20|7.61|5.21|7.6|5.2|7.61|5.21|7.6|5.2|0
1734663390000|2024-12-20 02:56:30|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734663400000|2024-12-20 02:56:40|7.6|5.2|7.61|5.21|7.61|5.21|7.6|5.2|0
1734663440000|2024-12-20 02:57:20|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734663460000|2024-12-20 02:57:40|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734663470000|2024-12-20 02:57:50|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734663520000|2024-12-20 02:58:40|7.61|5.21|7.6|5.2|7.61|5.21|7.6|5.2|0
1734663540000|2024-12-20 02:59:00|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734663580000|2024-12-20 02:59:40|7.6|5.2|7.61|5.21|7.61|5.21|7.6|5.2|0
1734663600000|2024-12-20 03:00:00|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734663610000|2024-12-20 03:00:10|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734663620000|2024-12-20 03:00:20|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734663660000|2024-12-20 03:01:00|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734663670000|2024-12-20 03:01:10|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734663690000|2024-12-20 03:01:30|7.58|5.18|7.59|5.19|7.59|5.19|7.58|5.18|0
1734663730000|2024-12-20 03:02:10|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734663740000|2024-12-20 03:02:20|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734663750000|2024-12-20 03:02:30|7.58|5.18|7.57|5.17|7.58|5.18|7.57|5.17|0
1734663760000|2024-12-20 03:02:40|7.56|5.16|7.56|5.16|7.56|5.16|7.56|5.16|0
1734663780000|2024-12-20 03:03:00|7.57|5.17|7.57|5.17|7.57|5.17|7.57|5.17|0
1734663790000|2024-12-20 03:03:10|7.56|5.16|7.57|5.17|7.57|5.17|7.56|5.16|0
1734663800000|2024-12-20 03:03:20|7.56|5.16|7.58|5.18|7.58|5.18|7.56|5.16|0
1734663820000|2024-12-20 03:03:40|7.57|5.17|7.57|5.17|7.58|5.18|7.57|5.17|0
1734663840000|2024-12-20 03:04:00|7.58|5.18|7.58|5.18|7.58|5.18|7.57|5.17|0
1734663870000|2024-12-20 03:04:30|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734663880000|2024-12-20 03:04:40|7.6|5.2|7.59|5.19|7.6|5.2|7.59|5.19|0
1734663900000|2024-12-20 03:05:00|7.58|5.18|7.58|5.18|7.58|5.18|7.58|5.18|0
1734663940000|2024-12-20 03:05:40|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734663950000|2024-12-20 03:05:50|7.58|5.18|7.59|5.19|7.59|5.19|7.58|5.18|0
1734663960000|2024-12-20 03:06:00|7.58|5.18|7.58|5.18|7.59|5.19|7.58|5.18|0
1734663970000|2024-12-20 03:06:10|7.57|5.17|7.57|5.17|7.57|5.17|7.57|5.17|0
1734663980000|2024-12-20 03:06:20|7.58|5.18|7.58|5.18|7.58|5.18|7.58|5.18|0
1734664030000|2024-12-20 03:07:10|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734664050000|2024-12-20 03:07:30|7.58|5.18|7.58|5.18|7.58|5.18|7.58|5.18|0
1734664090000|2024-12-20 03:08:10|7.59|5.19|7.59|5.19|7.59|5.19|7.58|5.18|0
1734664100000|2024-12-20 03:08:20|7.58|5.18|7.58|5.18|7.58|5.18|7.58|5.18|0
1734664110000|2024-12-20 03:08:30|7.59|5.19|7.58|5.18|7.59|5.19|7.58|5.18|0
1734664120000|2024-12-20 03:08:40|7.59|5.19|7.58|5.18|7.59|5.19|7.58|5.18|0
1734664130000|2024-12-20 03:08:50|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734664140000|2024-12-20 03:09:00|7.58|5.18|7.59|5.19|7.59|5.19|7.58|5.18|0
1734664200000|2024-12-20 03:10:00|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734664210000|2024-12-20 03:10:10|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734664220000|2024-12-20 03:10:20|7.6|5.2|7.59|5.19|7.6|5.2|7.59|5.19|0
1734664230000|2024-12-20 03:10:30|7.58|5.18|7.58|5.18|7.59|5.19|7.58|5.18|0
1734664280000|2024-12-20 03:11:20|7.57|5.17|7.57|5.17|7.57|5.17|7.57|5.17|0
1734664310000|2024-12-20 03:11:50|7.58|5.18|7.58|5.18|7.58|5.18|7.58|5.18|0
1734664320000|2024-12-20 03:12:00|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734664330000|2024-12-20 03:12:10|7.6|5.2|7.59|5.19|7.6|5.2|7.59|5.19|0
1734664380000|2024-12-20 03:13:00|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734664390000|2024-12-20 03:13:10|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734664410000|2024-12-20 03:13:30|7.6|5.2|7.61|5.21|7.61|5.21|7.6|5.2|0
1734664420000|2024-12-20 03:13:40|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734664440000|2024-12-20 03:14:00|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734664490000|2024-12-20 03:14:50|7.62|5.22|7.62|5.22|7.62|5.22|7.62|5.22|0
1734664500000|2024-12-20 03:15:00|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734664520000|2024-12-20 03:15:20|7.62|5.22|7.61|5.21|7.62|5.22|7.61|5.21|0
1734664540000|2024-12-20 03:15:40|7.6|5.2|7.59|5.19|7.6|5.2|7.59|5.19|0
1734664550000|2024-12-20 03:15:50|7.58|5.18|7.58|5.18|7.58|5.18|7.58|5.18|0
1734664560000|2024-12-20 03:16:00|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734664580000|2024-12-20 03:16:20|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734664610000|2024-12-20 03:16:50|7.59|5.19|7.59|5.19|7.6|5.2|7.59|5.19|0
1734664620000|2024-12-20 03:17:00|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734664640000|2024-12-20 03:17:20|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734664660000|2024-12-20 03:17:40|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734664740000|2024-12-20 03:19:00|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734664780000|2024-12-20 03:19:40|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734664790000|2024-12-20 03:19:50|7.61|5.21|7.61|5.21|7.61|5.21|7.6|5.2|0
1734664800000|2024-12-20 03:20:00|7.6|5.2|7.61|5.21|7.61|5.21|7.6|5.2|0
1734664810000|2024-12-20 03:20:10|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734664860000|2024-12-20 03:21:00|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734664910000|2024-12-20 03:21:50|7.58|5.18|7.58|5.18|7.58|5.18|7.58|5.18|0
1734664950000|2024-12-20 03:22:30|7.56|5.16|7.57|5.17|7.57|5.17|7.56|5.16|0
1734664970000|2024-12-20 03:22:50|7.56|5.16|7.56|5.16|7.56|5.16|7.56|5.16|0
1734664980000|2024-12-20 03:23:00|7.57|5.17|7.57|5.17|7.57|5.17|7.57|5.17|0
1734664990000|2024-12-20 03:23:10|7.56|5.16|7.57|5.17|7.57|5.17|7.56|5.16|0
1734665010000|2024-12-20 03:23:30|7.56|5.16|7.56|5.16|7.56|5.16|7.56|5.16|0
1734665100000|2024-12-20 03:25:00|7.57|5.17|7.57|5.17|7.57|5.17|7.57|5.17|0
1734665120000|2024-12-20 03:25:20|7.58|5.18|7.58|5.18|7.58|5.18|7.58|5.18|0
1734665160000|2024-12-20 03:26:00|7.57|5.17|7.58|5.18|7.58|5.18|7.57|5.17|0
1734665200000|2024-12-20 03:26:40|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734665210000|2024-12-20 03:26:50|7.58|5.18|7.58|5.18|7.58|5.18|7.58|5.18|0
1734665240000|2024-12-20 03:27:20|7.57|5.17|7.58|5.18|7.58|5.18|7.57|5.17|0
1734665270000|2024-12-20 03:27:50|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734665280000|2024-12-20 03:28:00|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734665300000|2024-12-20 03:28:20|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734665310000|2024-12-20 03:28:30|7.6|5.2|7.6|5.2|7.6|5.2|7.59|5.19|0
1734665320000|2024-12-20 03:28:40|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734665350000|2024-12-20 03:29:10|7.58|5.18|7.59|5.19|7.59|5.19|7.58|5.18|0
1734665360000|2024-12-20 03:29:20|7.58|5.18|7.58|5.18|7.58|5.18|7.58|5.18|0
1734665380000|2024-12-20 03:29:40|7.59|5.19|7.58|5.18|7.59|5.19|7.58|5.18|0
1734665390000|2024-12-20 03:29:50|7.59|5.19|7.61|5.21|7.61|5.21|7.59|5.19|0
1734665440000|2024-12-20 03:30:40|7.62|5.22|7.63|5.23|7.63|5.23|7.62|5.22|0
1734665470000|2024-12-20 03:31:10|7.64|5.24|7.63|5.23|7.64|5.24|7.63|5.23|0
1734665480000|2024-12-20 03:31:20|7.64|5.24|7.64|5.24|7.64|5.24|7.64|5.24|0
1734665490000|2024-12-20 03:31:30|7.63|5.23|7.64|5.24|7.64|5.24|7.63|5.23|0
1734665510000|2024-12-20 03:31:50|7.65|5.25|7.65|5.25|7.65|5.25|7.65|5.25|0
1734665520000|2024-12-20 03:32:00|7.66|5.26|7.67|5.27|7.67|5.27|7.66|5.26|0
1734665530000|2024-12-20 03:32:10|7.66|5.26|7.66|5.26|7.66|5.26|7.66|5.26|0
1734665540000|2024-12-20 03:32:20|7.67|5.27|7.66|5.26|7.67|5.27|7.66|5.26|0
1734665550000|2024-12-20 03:32:30|7.65|5.25|7.65|5.25|7.65|5.25|7.65|5.25|0
1734665570000|2024-12-20 03:32:50|7.66|5.26|7.66|5.26|7.66|5.26|7.66|5.26|0
1734665580000|2024-12-20 03:33:00|7.67|5.27|7.66|5.26|7.67|5.27|7.66|5.26|0
1734665600000|2024-12-20 03:33:20|7.67|5.27|7.67|5.27|7.67|5.27|7.67|5.27|0
1734665620000|2024-12-20 03:33:40|7.66|5.26|7.66|5.26|7.66|5.26|7.66|5.26|0
1734665640000|2024-12-20 03:34:00|7.67|5.27|7.67|5.27|7.67|5.27|7.67|5.27|0
1734665650000|2024-12-20 03:34:10|7.68|5.28|7.67|5.27|7.68|5.28|7.67|5.27|0
1734665660000|2024-12-20 03:34:20|7.66|5.26|7.66|5.26|7.66|5.26|7.66|5.26|0
1734665690000|2024-12-20 03:34:50|7.65|5.25|7.65|5.25|7.66|5.26|7.65|5.25|0
1734665700000|2024-12-20 03:35:00|7.66|5.26|7.65|5.25|7.66|5.26|7.65|5.25|0
1734665730000|2024-12-20 03:35:30|7.66|5.26|7.65|5.25|7.66|5.26|7.65|5.25|0
1734665790000|2024-12-20 03:36:30|7.64|5.24|7.64|5.24|7.64|5.24|7.64|5.24|0
1734665810000|2024-12-20 03:36:50|7.65|5.25|7.65|5.25|7.65|5.25|7.65|5.25|0
1734665820000|2024-12-20 03:37:00|7.64|5.24|7.65|5.25|7.65|5.25|7.64|5.24|0
1734665830000|2024-12-20 03:37:10|7.64|5.24|7.64|5.24|7.64|5.24|7.64|5.24|0
1734665910000|2024-12-20 03:38:30|7.63|5.23|7.63|5.23|7.63|5.23|7.63|5.23|0
1734665920000|2024-12-20 03:38:40|7.62|5.22|7.63|5.23|7.63|5.23|7.62|5.22|0
1734665940000|2024-12-20 03:39:00|7.64|5.24|7.64|5.24|7.64|5.24|7.64|5.24|0
1734665950000|2024-12-20 03:39:10|7.63|5.23|7.64|5.24|7.64|5.24|7.63|5.23|0
1734665980000|2024-12-20 03:39:40|7.65|5.25|7.65|5.25|7.65|5.25|7.65|5.25|0
1734666010000|2024-12-20 03:40:10|7.66|5.26|7.66|5.26|7.66|5.26|7.66|5.26|0
1734666020000|2024-12-20 03:40:20|7.65|5.25|7.65|5.25|7.65|5.25|7.65|5.25|0
1734666030000|2024-12-20 03:40:30|7.64|5.24|7.64|5.24|7.64|5.24|7.64|5.24|0
1734666040000|2024-12-20 03:40:40|7.65|5.25|7.65|5.25|7.65|5.25|7.65|5.25|0
1734666070000|2024-12-20 03:41:10|7.66|5.26|7.66|5.26|7.66|5.26|7.66|5.26|0
1734666080000|2024-12-20 03:41:20|7.65|5.25|7.65|5.25|7.65|5.25|7.65|5.25|0
1734666110000|2024-12-20 03:41:50|7.66|5.26|7.66|5.26|7.66|5.26|7.66|5.26|0
1734666180000|2024-12-20 03:43:00|7.67|5.27|7.67|5.27|7.67|5.27|7.67|5.27|0
1734666220000|2024-12-20 03:43:40|7.68|5.28|7.68|5.28|7.68|5.28|7.68|5.28|0
1734666240000|2024-12-20 03:44:00|7.71|5.31|7.7|5.3|7.72|5.32|7.7|5.3|0
1734666250000|2024-12-20 03:44:10|7.69|5.29|7.71|5.31|7.71|5.31|7.69|5.29|0
1734666260000|2024-12-20 03:44:20|7.7|5.3|7.71|5.31|7.71|5.31|7.7|5.3|0
1734666290000|2024-12-20 03:44:50|7.72|5.32|7.72|5.32|7.73|5.33|7.72|5.32|0
1734666300000|2024-12-20 03:45:00|7.71|5.31|7.75|5.35|7.75|5.35|7.71|5.31|0
1734666310000|2024-12-20 03:45:10|7.74|5.34|7.74|5.34|7.75|5.35|7.74|5.34|0
1734666320000|2024-12-20 03:45:20|7.75|5.35|7.74|5.34|7.75|5.35|7.74|5.34|0
1734666340000|2024-12-20 03:45:40|7.75|5.35|7.75|5.35|7.75|5.35|7.75|5.35|0
1734666350000|2024-12-20 03:45:50|7.74|5.34|7.74|5.34|7.74|5.34|7.74|5.34|0
1734666390000|2024-12-20 03:46:30|7.75|5.35|7.98|5.58|7.98|5.58|7.75|5.35|0
1734666400000|2024-12-20 03:46:40|7.97|5.57|7.98|5.58|7.98|5.58|7.97|5.57|0
1734666410000|2024-12-20 03:46:50|7.97|5.57|7.97|5.57|7.97|5.57|7.97|5.57|0
1734666420000|2024-12-20 03:47:00|7.98|5.58|7.98|5.58|7.98|5.58|7.98|5.58|0
1734666480000|2024-12-20 03:48:00|7.97|5.57|7.97|5.57|7.97|5.57|7.97|5.57|0
1734666490000|2024-12-20 03:48:10|7.96|5.56|7.96|5.56|7.96|5.56|7.96|5.56|0
1734666500000|2024-12-20 03:48:20|7.97|5.57|7.97|5.57|7.97|5.57|7.97|5.57|0
1734666510000|2024-12-20 03:48:30|7.96|5.56|7.96|5.56|7.96|5.56|7.96|5.56|0
1734666550000|2024-12-20 03:49:10|7.95|5.55|7.95|5.55|7.96|5.56|7.95|5.55|0
1734666590000|2024-12-20 03:49:50|7.96|5.56|7.95|5.55|7.96|5.56|7.95|5.55|0
1734666610000|2024-12-20 03:50:10|7.94|5.54|7.94|5.54|7.94|5.54|7.94|5.54|0
1734666620000|2024-12-20 03:50:20|7.93|5.53|7.93|5.53|7.93|5.53|7.93|5.53|0
1734666640000|2024-12-20 03:50:40|7.94|5.54|7.94|5.54|7.94|5.54|7.93|5.53|0
1734666650000|2024-12-20 03:50:50|7.92|5.52|7.92|5.52|7.92|5.52|7.92|5.52|0
1734666670000|2024-12-20 03:51:10|7.91|5.51|7.91|5.51|7.91|5.51|7.91|5.51|0
1734666680000|2024-12-20 03:51:20|7.92|5.52|7.91|5.51|7.92|5.52|7.91|5.51|0
1734666690000|2024-12-20 03:51:30|7.92|5.52|7.92|5.52|7.92|5.52|7.92|5.52|0
1734666700000|2024-12-20 03:51:40|7.91|5.51|7.91|5.51|7.91|5.51|7.91|5.51|0
1734666710000|2024-12-20 03:51:50|7.9|5.5|7.9|5.5|7.9|5.5|7.9|5.5|0
1734666730000|2024-12-20 03:52:10|7.89|5.49|7.89|5.49|7.89|5.49|7.89|5.49|0
1734666740000|2024-12-20 03:52:20|7.9|5.5|7.9|5.5|7.9|5.5|7.9|5.5|0
1734666750000|2024-12-20 03:52:30|7.91|5.51|7.91|5.51|7.91|5.51|7.91|5.51|0
1734666770000|2024-12-20 03:52:50|7.92|5.52|7.93|5.53|7.93|5.53|7.92|5.52|0
1734666780000|2024-12-20 03:53:00|7.94|5.54|7.94|5.54|7.94|5.54|7.94|5.54|0
1734666790000|2024-12-20 03:53:10|7.93|5.53|7.94|5.54|7.94|5.54|7.93|5.53|0
1734666820000|2024-12-20 03:53:40|7.93|5.53|7.93|5.53|7.93|5.53|7.93|5.53|0
1734666830000|2024-12-20 03:53:50|7.94|5.54|7.93|5.53|7.94|5.54|7.93|5.53|0
1734666850000|2024-12-20 03:54:10|7.94|5.54|7.94|5.54|7.94|5.54|7.94|5.54|0
1734666860000|2024-12-20 03:54:20|7.93|5.53|7.93|5.53|7.93|5.53|7.93|5.53|0
1734666890000|2024-12-20 03:54:50|7.92|5.52|7.92|5.52|7.92|5.52|7.92|5.52|0
1734666930000|2024-12-20 03:55:30|7.91|5.51|7.92|5.52|7.92|5.52|7.91|5.51|0
1734666950000|2024-12-20 03:55:50|7.93|5.53|7.92|5.52|7.93|5.53|7.92|5.52|0
1734666970000|2024-12-20 03:56:10|7.93|5.53|7.93|5.53|7.93|5.53|7.93|5.53|0
1734667020000|2024-12-20 03:57:00|7.92|5.52|7.92|5.52|7.92|5.52|7.92|5.52|0
1734667030000|2024-12-20 03:57:10|7.93|5.53|7.93|5.53|7.93|5.53|7.93|5.53|0
1734667060000|2024-12-20 03:57:40|7.92|5.52|7.92|5.52|7.92|5.52|7.92|5.52|0
1734667070000|2024-12-20 03:57:50|7.91|5.51|7.91|5.51|7.91|5.51|7.91|5.51|0
1734667080000|2024-12-20 03:58:00|7.92|5.52|7.92|5.52|7.92|5.52|7.92|5.52|0
1734667100000|2024-12-20 03:58:20|7.93|5.53|7.93|5.53|7.93|5.53|7.93|5.53|0
1734667130000|2024-12-20 03:58:50|7.94|5.54|7.94|5.54|7.94|5.54|7.94|5.54|0
1734667140000|2024-12-20 03:59:00|7.93|5.53|7.93|5.53|7.93|5.53|7.93|5.53|0
1734667160000|2024-12-20 03:59:20|7.94|5.54|7.94|5.54|7.94|5.54|7.94|5.54|0
1734667170000|2024-12-20 03:59:30|7.93|5.53|7.93|5.53|7.93|5.53|7.93|5.53|0
1734667190000|2024-12-20 03:59:50|7.92|5.52|7.92|5.52|7.92|5.52|7.92|5.52|0
1734667200000|2024-12-20 04:00:00|7.91|5.51|7.91|5.51|7.91|5.51|7.91|5.51|0
1734667210000|2024-12-20 04:00:10|7.9|5.5|7.89|5.49|7.9|5.5|7.89|5.49|0
1734667230000|2024-12-20 04:00:30|7.88|5.48|7.88|5.48|7.88|5.48|7.88|5.48|0
1734667250000|2024-12-20 04:00:50|7.87|5.47|7.86|5.46|7.87|5.47|7.86|5.46|0
1734667260000|2024-12-20 04:01:00|7.85|5.45|7.85|5.45|7.85|5.45|7.85|5.45|0
1734667270000|2024-12-20 04:01:10|7.84|5.44|7.85|5.45|7.85|5.45|7.84|5.44|0
1734667280000|2024-12-20 04:01:20|7.86|5.46|7.86|5.46|7.86|5.46|7.86|5.46|0
1734667300000|2024-12-20 04:01:40|7.85|5.45|7.85|5.45|7.85|5.45|7.85|5.45|0
1734667330000|2024-12-20 04:02:10|7.84|5.44|7.84|5.44|7.84|5.44|7.84|5.44|0
1734667350000|2024-12-20 04:02:30|7.85|5.45|7.85|5.45|7.85|5.45|7.85|5.45|0
1734667360000|2024-12-20 04:02:40|7.84|5.44|7.83|5.43|7.84|5.44|7.83|5.43|0
1734667380000|2024-12-20 04:03:00|7.84|5.44|7.84|5.44|7.84|5.44|7.84|5.44|0
1734667390000|2024-12-20 04:03:10|7.83|5.43|7.84|5.44|7.84|5.44|7.83|5.43|0
1734667410000|2024-12-20 04:03:30|7.83|5.43|7.83|5.43|7.84|5.44|7.83|5.43|0
1734667420000|2024-12-20 04:03:40|7.84|5.44|7.83|5.43|7.84|5.44|7.83|5.43|0
1734667430000|2024-12-20 04:03:50|7.84|5.44|7.83|5.43|7.84|5.44|7.83|5.43|0
1734667450000|2024-12-20 04:04:10|7.82|5.42|7.82|5.42|7.82|5.42|7.82|5.42|0
1734667460000|2024-12-20 04:04:20|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734667530000|2024-12-20 04:05:30|7.61|5.21|7.62|5.22|7.62|5.22|7.61|5.21|0
1734667540000|2024-12-20 04:05:40|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734667560000|2024-12-20 04:06:00|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734667580000|2024-12-20 04:06:20|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734667590000|2024-12-20 04:06:30|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734667600000|2024-12-20 04:06:40|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734667610000|2024-12-20 04:06:50|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734667630000|2024-12-20 04:07:10|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734667640000|2024-12-20 04:07:20|7.6|5.2|7.61|5.21|7.61|5.21|7.6|5.2|0
1734667650000|2024-12-20 04:07:30|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734667670000|2024-12-20 04:07:50|7.61|5.21|7.6|5.2|7.61|5.21|7.6|5.2|0
1734667690000|2024-12-20 04:08:10|7.59|5.19|7.6|5.2|7.6|5.2|7.59|5.19|0
1734667700000|2024-12-20 04:08:20|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734667710000|2024-12-20 04:08:30|7.6|5.2|7.6|5.2|7.6|5.2|7.59|5.19|0
1734667720000|2024-12-20 04:08:40|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734667730000|2024-12-20 04:08:50|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734667750000|2024-12-20 04:09:10|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734667760000|2024-12-20 04:09:20|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734667810000|2024-12-20 04:10:10|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734667820000|2024-12-20 04:10:20|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734667830000|2024-12-20 04:10:30|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734667860000|2024-12-20 04:11:00|7.6|5.2|7.59|5.19|7.6|5.2|7.59|5.19|0
1734667870000|2024-12-20 04:11:10|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734667900000|2024-12-20 04:11:40|7.58|5.18|7.59|5.19|7.59|5.19|7.58|5.18|0
1734667940000|2024-12-20 04:12:20|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734667960000|2024-12-20 04:12:40|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734668060000|2024-12-20 04:14:20|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734668070000|2024-12-20 04:14:30|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734668090000|2024-12-20 04:14:50|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734668100000|2024-12-20 04:15:00|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734668120000|2024-12-20 04:15:20|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734668130000|2024-12-20 04:15:30|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734668140000|2024-12-20 04:15:40|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734668160000|2024-12-20 04:16:00|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734668170000|2024-12-20 04:16:10|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734668180000|2024-12-20 04:16:20|7.6|5.2|7.6|5.2|7.61|5.21|7.6|5.2|0
1734668190000|2024-12-20 04:16:30|7.61|5.21|7.62|5.22|7.62|5.22|7.61|5.21|0
1734668230000|2024-12-20 04:17:10|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734668240000|2024-12-20 04:17:20|7.62|5.22|7.62|5.22|7.62|5.22|7.62|5.22|0
1734668310000|2024-12-20 04:18:30|7.63|5.23|7.63|5.23|7.63|5.23|7.63|5.23|0
1734668320000|2024-12-20 04:18:40|7.64|5.24|7.64|5.24|7.64|5.24|7.64|5.24|0
1734668380000|2024-12-20 04:19:40|7.63|5.23|7.63|5.23|7.63|5.23|7.63|5.23|0
1734668410000|2024-12-20 04:20:10|7.64|5.24|7.63|5.23|7.64|5.24|7.63|5.23|0
1734668420000|2024-12-20 04:20:20|7.64|5.24|7.64|5.24|7.64|5.24|7.64|5.24|0
1734668430000|2024-12-20 04:20:30|7.63|5.23|7.63|5.23|7.63|5.23|7.63|5.23|0
1734668440000|2024-12-20 04:20:40|7.64|5.24|7.64|5.24|7.64|5.24|7.64|5.24|0
1734668450000|2024-12-20 04:20:50|7.63|5.23|7.63|5.23|7.63|5.23|7.63|5.23|0
1734668460000|2024-12-20 04:21:00|7.64|5.24|7.64|5.24|7.64|5.24|7.64|5.24|0
1734668470000|2024-12-20 04:21:10|7.63|5.23|7.63|5.23|7.64|5.24|7.63|5.23|0
1734668510000|2024-12-20 04:21:50|7.62|5.22|7.62|5.22|7.62|5.22|7.62|5.22|0
1734668520000|2024-12-20 04:22:00|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734668530000|2024-12-20 04:22:10|7.62|5.22|7.62|5.22|7.62|5.22|7.62|5.22|0
1734668560000|2024-12-20 04:22:40|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734668600000|2024-12-20 04:23:20|7.62|5.22|7.62|5.22|7.62|5.22|7.62|5.22|0
1734668620000|2024-12-20 04:23:40|7.61|5.21|7.6|5.2|7.61|5.21|7.6|5.2|0
1734668660000|2024-12-20 04:24:20|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734668700000|2024-12-20 04:25:00|7.62|5.22|7.62|5.22|7.62|5.22|7.62|5.22|0
1734668720000|2024-12-20 04:25:20|7.63|5.23|7.63|5.23|7.63|5.23|7.63|5.23|0
1734668750000|2024-12-20 04:25:50|7.62|5.22|7.62|5.22|7.62|5.22|7.62|5.22|0
1734668760000|2024-12-20 04:26:00|7.61|5.21|7.62|5.22|7.62|5.22|7.61|5.21|0
1734668770000|2024-12-20 04:26:10|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734668780000|2024-12-20 04:26:20|7.62|5.22|7.62|5.22|7.62|5.22|7.62|5.22|0
1734668830000|2024-12-20 04:27:10|7.63|5.23|7.64|5.24|7.64|5.24|7.63|5.23|0
1734668840000|2024-12-20 04:27:20|7.65|5.25|7.65|5.25|7.65|5.25|7.65|5.25|0
1734668850000|2024-12-20 04:27:30|7.64|5.24|7.63|5.23|7.64|5.24|7.63|5.23|0
1734668900000|2024-12-20 04:28:20|7.62|5.22|7.62|5.22|7.62|5.22|7.62|5.22|0
1734668930000|2024-12-20 04:28:50|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734668940000|2024-12-20 04:29:00|7.62|5.22|7.62|5.22|7.62|5.22|7.62|5.22|0
1734668970000|2024-12-20 04:29:30|7.63|5.23|7.63|5.23|7.63|5.23|7.63|5.23|0
1734668980000|2024-12-20 04:29:40|7.62|5.22|7.62|5.22|7.63|5.23|7.62|5.22|0
1734668990000|2024-12-20 04:29:50|7.63|5.23|7.62|5.22|7.63|5.23|7.62|5.22|0
1734669040000|2024-12-20 04:30:40|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734669110000|2024-12-20 04:31:50|7.62|5.22|7.62|5.22|7.62|5.22|7.62|5.22|0
1734669160000|2024-12-20 04:32:40|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734669170000|2024-12-20 04:32:50|7.62|5.22|7.62|5.22|7.62|5.22|7.62|5.22|0
1734669180000|2024-12-20 04:33:00|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734669200000|2024-12-20 04:33:20|7.62|5.22|7.61|5.21|7.62|5.22|7.61|5.21|0
1734669230000|2024-12-20 04:33:50|7.62|5.22|7.62|5.22|7.62|5.22|7.62|5.22|0
1734669240000|2024-12-20 04:34:00|7.63|5.23|7.63|5.23|7.63|5.23|7.63|5.23|0
1734669310000|2024-12-20 04:35:10|7.62|5.22|7.62|5.22|7.62|5.22|7.62|5.22|0
1734669330000|2024-12-20 04:35:30|7.63|5.23|7.63|5.23|7.63|5.23|7.63|5.23|0
1734669350000|2024-12-20 04:35:50|7.62|5.22|7.62|5.22|7.62|5.22|7.62|5.22|0
1734669420000|2024-12-20 04:37:00|7.61|5.21|7.62|5.22|7.62|5.22|7.61|5.21|0
1734669430000|2024-12-20 04:37:10|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734669540000|2024-12-20 04:39:00|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734669570000|2024-12-20 04:39:30|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734669580000|2024-12-20 04:39:40|7.62|5.22|7.61|5.21|7.62|5.22|7.61|5.21|0
1734669590000|2024-12-20 04:39:50|7.62|5.22|7.62|5.22|7.62|5.22|7.62|5.22|0
1734669600000|2024-12-20 04:40:00|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734669610000|2024-12-20 04:40:10|7.62|5.22|7.6|5.2|7.62|5.22|7.6|5.2|0
1734669750000|2024-12-20 04:42:30|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734669760000|2024-12-20 04:42:40|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734669850000|2024-12-20 04:44:10|7.59|5.19|7.6|5.2|7.6|5.2|7.59|5.19|0
1734669880000|2024-12-20 04:44:40|7.59|5.19|7.6|5.2|7.6|5.2|7.59|5.19|0
1734669960000|2024-12-20 04:46:00|7.61|5.21|7.61|5.21|7.61|5.21|7.6|5.2|0
1734669970000|2024-12-20 04:46:10|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734669980000|2024-12-20 04:46:20|7.61|5.21|7.61|5.21|7.61|5.21|7.61|5.21|0
1734669990000|2024-12-20 04:46:30|7.6|5.2|7.6|5.2|7.6|5.2|7.6|5.2|0
1734670010000|2024-12-20 04:46:50|7.61|5.21|7.6|5.2|7.61|5.21|7.6|5.2|0
1734670040000|2024-12-20 04:47:20|7.59|5.19|7.59|5.19|7.59|5.19|7.59|5.19|0
1734670050000|2024-12-20 04:47:30|7.58|5.18|7.58|5.18|7.58|5.18|7.58|5.18|0
1734670060000|2024-12-20 04:47:40|7.57|5.17|7.57|5.17|7.57|5.17|7.57|5.17|0
1734670090000|2024-12-20 04:48:10|7.56|5.16|7.56|5.16|7.56|5.16|7.56|5.16|0
1734670120000|2024-12-20 04:48:40|7.57|5.17|7.56|5.16|7.57|5.17|7.56|5.16|0
1734670140000|2024-12-20 04:49:00|7.57|5.17|7.56|5.16|7.57|5.17|7.56|5.16|0
1734670200000|2024-12-20 04:50:00|7.57|5.17|7.57|5.17|7.57|5.17|7.57|5.17|0
1734670260000|2024-12-20 04:51:00|7.56|5.16|7.56|5.16|7.56|5.16|7.56|5.16|0
1734670400000|2024-12-20 04:53:20|7.57|5.17|7.57|5.17|7.57|5.17|7.57|5.17|0
1734670410000|2024-12-20 04:53:30|7.56|5.16|7.56|5.16|7.56|5.16|7.56|5.16|0
1734670420000|2024-12-20 04:53:40|7.57|5.17|7.57|5.17|7.57|5.17|7.56|5.16|0
1734670430000|2024-12-20 04:53:50|7.56|5.16|7.56|5.16|7.56|5.16|7.56|5.16|0
1734670440000|2024-12-20 04:54:00|7.57|5.17|7.57|5.17|7.57|5.17|7.57|5.17|0
1734670450000|2024-12-20 04:54:10|7.58|5.18|7.57|5.17|7.58|5.18|7.57|5.17|0
1734670510000|2024-12-20 04:55:10|7.56|5.16|7.57|5.17|7.57|5.17|7.56|5.16|0
1734670520000|2024-12-20 04:55:20|7.56|5.16|7.56|5.16|7.56|5.16|7.56|5.16|0
1734670530000|2024-12-20 04:55:30|7.55|5.15|7.55|5.15|7.55|5.15|7.55|5.15|0
1734670540000|2024-12-20 04:55:40|7.56|5.16|7.54|5.14|7.56|5.16|7.54|5.14|0
1734670610000|2024-12-20 04:56:50|7.53|5.13|7.53|5.13|7.53|5.13|7.53|5.13|0
1734670620000|2024-12-20 04:57:00|7.54|5.14|7.54|5.14|7.54|5.14|7.54|5.14|0
1734670640000|2024-12-20 04:57:20|7.53|5.13|7.52|5.12|7.53|5.13|7.52|5.12|0
1734670710000|2024-12-20 04:58:30|7.51|5.11|7.51|5.11|7.51|5.11|7.51|5.11|0
1734670720000|2024-12-20 04:58:40|7.52|5.12|7.52|5.12|7.52|5.12|7.52|5.12|0
1734670740000|2024-12-20 04:59:00|7.51|5.11|7.52|5.12|7.52|5.12|7.51|5.11|0
1734670750000|2024-12-20 04:59:10|7.51|5.11|7.51|5.11|7.51|5.11|7.51|5.11|0
1734670800000|2024-12-20 05:00:00|7.5|5.1|7.51|5.11|7.51|5.11|7.5|5.1|0
1734670840000|2024-12-20 05:00:40|7.5|5.1|7.5|5.1|7.5|5.1|7.5|5.1|0
1734670850000|2024-12-20 05:00:50|7.51|5.11|7.51|5.11|7.51|5.11|7.51|5.11|0
1734670860000|2024-12-20 05:01:00|7.52|5.12|7.53|5.13|7.53|5.13|7.52|5.12|0
1734670890000|2024-12-20 05:01:30|7.54|5.14|7.54|5.14|7.54|5.14|7.54|5.14|0
1734670910000|2024-12-20 05:01:50|7.53|5.13|7.53|5.13|7.53|5.13|7.53|5.13|0
1734670950000|2024-12-20 05:02:30|7.52|5.12|7.52|5.12|7.52|5.12|7.52|5.12|0
1734670990000|2024-12-20 05:03:10|7.53|5.13|7.52|5.12|7.53|5.13|7.52|5.12|0
1734671010000|2024-12-20 05:03:30|7.53|5.13|7.53|5.13|7.53|5.13|7.53|5.13|0
1734671020000|2024-12-20 05:03:40|7.52|5.12|7.52|5.12|7.52|5.12|7.52|5.12|0
1734671030000|2024-12-20 05:03:50|7.51|5.11|7.51|5.11|7.51|5.11|7.51|5.11|0
1734671100000|2024-12-20 05:05:00|7.5|5.1|7.5|5.1|7.5|5.1|7.5|5.1|0
1734671110000|2024-12-20 05:05:10|7.51|5.11|7.51|5.11|7.51|5.11|7.51|5.11|0
1734671150000|2024-12-20 05:05:50|7.5|5.1|7.51|5.11|7.51|5.11|7.5|5.1|0
1734671160000|2024-12-20 05:06:00|7.5|5.1|7.5|5.1|7.5|5.1|7.5|5.1|0
1734671170000|2024-12-20 05:06:10|7.51|5.11|7.51|5.11|7.51|5.11|7.51|5.11|0
1734671180000|2024-12-20 05:06:20|7.5|5.1|7.5|5.1|7.5|5.1|7.5|5.1|0
1734671220000|2024-12-20 05:07:00|7.49|5.09|7.49|5.09|7.5|5.1|7.49|5.09|0
1734671230000|2024-12-20 05:07:10|7.5|5.1|7.49|5.09|7.5|5.1|7.49|5.09|0
1734671310000|2024-12-20 05:08:30|7.48|5.08|7.48|5.08|7.48|5.08|7.48|5.08|0
1734671320000|2024-12-20 05:08:40|7.49|5.09|7.48|5.08|7.49|5.09|7.48|5.08|0
1734671350000|2024-12-20 05:09:10|7.49|5.09|7.49|5.09|7.49|5.09|7.49|5.09|0
1734671380000|2024-12-20 05:09:40|7.48|5.08|7.48|5.08|7.48|5.08|7.48|5.08|0
1734671400000|2024-12-20 05:10:00|7.49|5.09|7.49|5.09|7.49|5.09|7.49|5.09|0
1734671490000|2024-12-20 05:11:30|7.47|5.07|7.47|5.07|7.47|5.07|7.47|5.07|0
1734671500000|2024-12-20 05:11:40|7.48|5.08|7.47|5.07|7.48|5.08|7.47|5.07|0
1734671510000|2024-12-20 05:11:50|7.46|5.06|7.46|5.06|7.46|5.06|7.46|5.06|0
1734671540000|2024-12-20 05:12:20|7.45|5.05|7.45|5.05|7.46|5.06|7.45|5.05|0
1734671550000|2024-12-20 05:12:30|7.46|5.06|7.46|5.06|7.46|5.06|7.46|5.06|0
1734671560000|2024-12-20 05:12:40|7.45|5.05|7.44|5.04|7.45|5.05|7.44|5.04|0
1734671580000|2024-12-20 05:13:00|7.45|5.05|7.45|5.05|7.45|5.05|7.45|5.05|0
1734671610000|2024-12-20 05:13:30|7.46|5.06|7.45|5.05|7.46|5.06|7.45|5.05|0
1734671690000|2024-12-20 05:14:50|7.47|5.07|7.47|5.07|7.47|5.07|7.47|5.07|0
1734671760000|2024-12-20 05:16:00|7.48|5.08|7.49|5.09|7.49|5.09|7.48|5.08|0
1734671770000|2024-12-20 05:16:10|7.5|5.1|7.5|5.1|7.5|5.1|7.5|5.1|0
1734671870000|2024-12-20 05:17:50|7.51|5.11|7.51|5.11|7.51|5.11|7.51|5.11|0
1734671900000|2024-12-20 05:18:20|7.5|5.1|7.5|5.1|7.5|5.1|7.5|5.1|0
1734671910000|2024-12-20 05:18:30|7.49|5.09|7.49|5.09|7.49|5.09|7.49|5.09|0
1734671950000|2024-12-20 05:19:10|7.5|5.1|7.5|5.1|7.5|5.1|7.5|5.1|0
1734671960000|2024-12-20 05:19:20|7.49|5.09|7.49|5.09|7.49|5.09|7.49|5.09|0
1734672000000|2024-12-20 05:20:00|7.48|5.08|7.49|5.09|7.49|5.09|7.48|5.08|0
1734672010000|2024-12-20 05:20:10|7.48|5.08|7.48|5.08|7.48|5.08|7.48|5.08|0
1734672020000|2024-12-20 05:20:20|7.47|5.07|7.47|5.07|7.47|5.07|7.47|5.07|0
1734672040000|2024-12-20 05:20:40|7.46|5.06|7.46|5.06|7.46|5.06|7.46|5.06|0
1734672060000|2024-12-20 05:21:00|7.47|5.07|7.47|5.07|7.47|5.07|7.47|5.07|0
1734672070000|2024-12-20 05:21:10|7.46|5.06|7.46|5.06|7.46|5.06|7.46|5.06|0
1734672100000|2024-12-20 05:21:40|7.45|5.05|7.45|5.05|7.45|5.05|7.45|5.05|0
1734672120000|2024-12-20 05:22:00|7.46|5.06|7.46|5.06|7.46|5.06|7.46|5.06|0
1734672150000|2024-12-20 05:22:30|7.47|5.07|7.47|5.07|7.47|5.07|7.47|5.07|0
1734672170000|2024-12-20 05:22:50|7.46|5.06|7.46|5.06|7.47|5.07|7.46|5.06|0
1734672200000|2024-12-20 05:23:20|7.47|5.07|7.47|5.07|7.47|5.07|7.47|5.07|0
1734672210000|2024-12-20 05:23:30|7.46|5.06|7.47|5.07|7.47|5.07|7.46|5.06|0
1734672270000|2024-12-20 05:24:30|7.48|5.08|7.48|5.08|7.48|5.08|7.48|5.08|0
1734672280000|2024-12-20 05:24:40|7.47|5.07|7.47|5.07|7.47|5.07|7.47|5.07|0
1734672310000|2024-12-20 05:25:10|7.48|5.08|7.48|5.08|7.48|5.08|7.48|5.08|0
1734672340000|2024-12-20 05:25:40|7.47|5.07|7.47|5.07|7.47|5.07|7.47|5.07|0
1734672350000|2024-12-20 05:25:50|7.46|5.06|7.46|5.06|7.46|5.06|7.46|5.06|0
1734672360000|2024-12-20 05:26:00|7.47|5.07|7.47|5.07|7.47|5.07|7.47|5.07|0
1734672420000|2024-12-20 05:27:00|7.48|5.08|7.47|5.07|7.48|5.08|7.47|5.07|0
1734672540000|2024-12-20 05:29:00|7.48|5.08|7.48|5.08|7.48|5.08|7.48|5.08|0
1734672550000|2024-12-20 05:29:10|7.47|5.07|7.47|5.07|7.47|5.07|7.47|5.07|0
1734672570000|2024-12-20 05:29:30|7.46|5.06|7.46|5.06|7.46|5.06|7.46|5.06|0
1734672590000|2024-12-20 05:29:50|7.47|5.07|7.47|5.07|7.47|5.07|7.47|5.07|0
1734672600000|2024-12-20 05:30:00|7.48|5.08|7.48|5.08|7.48|5.08|7.48|5.08|0
1734672610000|2024-12-20 05:30:10|7.47|5.07|7.47|5.07|7.47|5.07|7.47|5.07|0
1734672630000|2024-12-20 05:30:30|7.46|5.06|7.46|5.06|7.46|5.06|7.46|5.06|0
1734672690000|2024-12-20 05:31:30|7.47|5.07|7.47|5.07|7.47|5.07|7.47|5.07|0
1734672700000|2024-12-20 05:31:40|7.48|5.08|7.48|5.08|7.48|5.08|7.48|5.08|0
1734672710000|2024-12-20 05:31:50|7.47|5.07|7.48|5.08|7.48|5.08|7.47|5.07|0
1734672740000|2024-12-20 05:32:20|7.49|5.09|7.49|5.09|7.5|5.1|7.49|5.09|0
1734672780000|2024-12-20 05:33:00|7.5|5.1|7.5|5.1|7.5|5.1|7.5|5.1|0
1734672820000|2024-12-20 05:33:40|7.49|5.09|7.49|5.09|7.49|5.09|7.49|5.09|0
1734672840000|2024-12-20 05:34:00|7.5|5.1|7.5|5.1|7.5|5.1|7.5|5.1|0
1734672910000|2024-12-20 05:35:10|7.49|5.09|7.49|5.09|7.49|5.09|7.49|5.09|0
1734672920000|2024-12-20 05:35:20|7.5|5.1|7.5|5.1|7.5|5.1|7.5|5.1|0
1734672950000|2024-12-20 05:35:50|7.49|5.09|7.49|5.09|7.49|5.09|7.49|5.09|0
1734672960000|2024-12-20 05:36:00|7.5|5.1|7.49|5.09|7.5|5.1|7.49|5.09|0
1734672980000|2024-12-20 05:36:20|7.48|5.08|7.48|5.08|7.48|5.08|7.48|5.08|0
1734673020000|2024-12-20 05:37:00|7.49|5.09|7.49|5.09|7.5|5.1|7.49|5.09|0
1734673040000|2024-12-20 05:37:20|7.5|5.1|7.36|4.96|7.5|5.1|7.36|4.96|0
1734673060000|2024-12-20 05:37:40|7.35|4.95|7.35|4.95|7.35|4.95|7.35|4.95|0
1734673080000|2024-12-20 05:38:00|7.4|5|7.4|5|7.4|5|7.4|5|0
1734673090000|2024-12-20 05:38:10|7.41|5.01|7.35|4.95|7.41|5.01|7.35|4.95|0
1734673120000|2024-12-20 05:38:40|7.34|4.94|7.34|4.94|7.35|4.95|7.34|4.94|0
1734673130000|2024-12-20 05:38:50|7.35|4.95|7.35|4.95|7.35|4.95|7.35|4.95|0
1734673170000|2024-12-20 05:39:30|7.34|4.94|7.34|4.94|7.34|4.94|7.34|4.94|0
1734673180000|2024-12-20 05:39:40|7.35|4.95|7.35|4.95|7.35|4.95|7.35|4.95|0
1734673240000|2024-12-20 05:40:40|7.36|4.96|7.35|4.95|7.36|4.96|7.35|4.95|0
1734673250000|2024-12-20 05:40:50|7.34|4.94|7.34|4.94|7.34|4.94|7.34|4.94|0
1734673270000|2024-12-20 05:41:10|7.33|4.93|7.33|4.93|7.33|4.93|7.33|4.93|0
1734673280000|2024-12-20 05:41:20|7.32|4.92|7.32|4.92|7.32|4.92|7.32|4.92|0
1734673290000|2024-12-20 05:41:30|7.33|4.93|7.33|4.93|7.33|4.93|7.33|4.93|0
1734673310000|2024-12-20 05:41:50|7.32|4.92|7.32|4.92|7.32|4.92|7.32|4.92|0
1734673320000|2024-12-20 05:42:00|7.31|4.91|7.31|4.91|7.31|4.91|7.31|4.91|0
1734673330000|2024-12-20 05:42:10|7.32|4.92|7.32|4.92|7.32|4.92|7.32|4.92|0
1734673350000|2024-12-20 05:42:30|7.31|4.91|7.31|4.91|7.32|4.92|7.31|4.91|0
1734673380000|2024-12-20 05:43:00|7.32|4.92|7.32|4.92|7.32|4.92|7.32|4.92|0
1734673400000|2024-12-20 05:43:20|7.31|4.91|7.31|4.91|7.31|4.91|7.31|4.91|0
1734673410000|2024-12-20 05:43:30|7.32|4.92|7.31|4.91|7.32|4.92|7.31|4.91|0
1734673420000|2024-12-20 05:43:40|7.32|4.92|7.32|4.92|7.32|4.92|7.32|4.92|0
1734673430000|2024-12-20 05:43:50|7.31|4.91|7.31|4.91|7.31|4.91|7.31|4.91|0
1734673480000|2024-12-20 05:44:40|7.3|4.9|7.31|4.91|7.31|4.91|7.3|4.9|0
1734673500000|2024-12-20 05:45:00|7.32|4.92|7.33|4.93|7.33|4.93|7.32|4.92|0
1734673510000|2024-12-20 05:45:10|7.32|4.92|7.32|4.92|7.32|4.92|7.32|4.92|0
1734673530000|2024-12-20 05:45:30|7.33|4.93|7.33|4.93|7.33|4.93|7.33|4.93|0
1734673560000|2024-12-20 05:46:00|7.32|4.92|7.32|4.92|7.32|4.92|7.32|4.92|0
1734673630000|2024-12-20 05:47:10|7.33|4.93|7.33|4.93|7.33|4.93|7.33|4.93|0
1734673640000|2024-12-20 05:47:20|7.32|4.92|7.32|4.92|7.32|4.92|7.32|4.92|0
1734673690000|2024-12-20 05:48:10|7.33|4.93|7.33|4.93|7.33|4.93|7.33|4.93|0
1734673730000|2024-12-20 05:48:50|7.32|4.92|7.32|4.92|7.32|4.92|7.32|4.92|0
1734673770000|2024-12-20 05:49:30|7.33|4.93|7.33|4.93|7.33|4.93|7.33|4.93|0
1734673780000|2024-12-20 05:49:40|7.32|4.92|7.32|4.92|7.32|4.92|7.32|4.92|0
1734673800000|2024-12-20 05:50:00|7.31|4.91|7.31|4.91|7.31|4.91|7.31|4.91|0
1734673810000|2024-12-20 05:50:10|7.32|4.92|7.32|4.92|7.32|4.92|7.32|4.92|0
1734673860000|2024-12-20 05:51:00|7.31|4.91|7.31|4.91|7.31|4.91|7.31|4.91|0
1734673900000|2024-12-20 05:51:40|7.3|4.9|7.3|4.9|7.3|4.9|7.3|4.9|0
1734673920000|2024-12-20 05:52:00|7.31|4.91|7.31|4.91|7.31|4.91|7.31|4.91|0
1734673950000|2024-12-20 05:52:30|7.3|4.9|7.3|4.9|7.3|4.9|7.3|4.9|0
1734674030000|2024-12-20 05:53:50|7.29|4.89|7.29|4.89|7.29|4.89|7.29|4.89|0
1734674040000|2024-12-20 05:54:00|7.3|4.9|7.3|4.9|7.3|4.9|7.3|4.9|0
1734674050000|2024-12-20 05:54:10|7.29|4.89|7.29|4.89|7.29|4.89|7.29|4.89|0
1734674070000|2024-12-20 05:54:30|7.3|4.9|7.3|4.9|7.3|4.9|7.3|4.9|0
1734674090000|2024-12-20 05:54:50|7.29|4.89|7.3|4.9|7.3|4.9|7.29|4.89|0
1734674100000|2024-12-20 05:55:00|7.29|4.89|7.29|4.89|7.29|4.89|7.29|4.89|0
1734674210000|2024-12-20 05:56:50|7.3|4.9|7.3|4.9|7.3|4.9|7.3|4.9|0
1734674230000|2024-12-20 05:57:10|7.29|4.89|7.29|4.89|7.3|4.9|7.29|4.89|0
1734674260000|2024-12-20 05:57:40|7.3|4.9|7.3|4.9|7.3|4.9|7.3|4.9|0
1734674290000|2024-12-20 05:58:10|7.29|4.89|7.29|4.89|7.29|4.89|7.29|4.89|0
1734674300000|2024-12-20 05:58:20|7.3|4.9|7.3|4.9|7.3|4.9|7.3|4.9|0
1734674310000|2024-12-20 05:58:30|7.29|4.89|7.29|4.89|7.29|4.89|7.29|4.89|0
1734674320000|2024-12-20 05:58:40|7.28|4.88|7.28|4.88|7.28|4.88|7.28|4.88|0
1734674380000|2024-12-20 05:59:40|7.27|4.87|7.28|4.88|7.28|4.88|7.27|4.87|0
1734674420000|2024-12-20 06:00:20|7.29|4.89|7.29|4.89|7.29|4.89|7.29|4.89|0
1734674430000|2024-12-20 06:00:30|7.28|4.88|7.28|4.88|7.29|4.89|7.28|4.88|0
1734674460000|2024-12-20 06:01:00|7.29|4.89|7.27|4.87|7.29|4.89|7.27|4.87|0
1734674470000|2024-12-20 06:01:10|7.28|4.88|7.28|4.88|7.28|4.88|7.28|4.88|0
1734674480000|2024-12-20 06:01:20|7.29|4.89|7.29|4.89|7.29|4.89|7.29|4.89|0
1734674500000|2024-12-20 06:01:40|7.3|4.9|7.3|4.9|7.3|4.9|7.3|4.9|0
1734674510000|2024-12-20 06:01:50|7.29|4.89|7.29|4.89|7.29|4.89|7.29|4.89|0
1734674530000|2024-12-20 06:02:10|7.3|4.9|7.29|4.89|7.3|4.9|7.29|4.89|0
1734674550000|2024-12-20 06:02:30|7.28|4.88|7.28|4.88|7.28|4.88|7.28|4.88|0
1734674600000|2024-12-20 06:03:20|7.29|4.89|7.29|4.89|7.29|4.89|7.29|4.89|0
1734674620000|2024-12-20 06:03:40|7.3|4.9|7.29|4.89|7.3|4.9|7.29|4.89|0
1734674630000|2024-12-20 06:03:50|7.3|4.9|7.29|4.89|7.3|4.9|7.29|4.89|0
1734674730000|2024-12-20 06:05:30|7.28|4.88|7.28|4.88|7.28|4.88|7.28|4.88|0
1734674770000|2024-12-20 06:06:10|7.27|4.87|7.27|4.87|7.27|4.87|7.27|4.87|0
1734674840000|2024-12-20 06:07:20|7.28|4.88|7.28|4.88|7.28|4.88|7.28|4.88|0
1734674850000|2024-12-20 06:07:30|7.27|4.87|7.28|4.88|7.28|4.88|7.27|4.87|0
1734674860000|2024-12-20 06:07:40|7.27|4.87|7.27|4.87|7.27|4.87|7.27|4.87|0
1734674870000|2024-12-20 06:07:50|7.28|4.88|7.28|4.88|7.28|4.88|7.28|4.88|0
1734674880000|2024-12-20 06:08:00|7.27|4.87|7.27|4.87|7.27|4.87|7.27|4.87|0
1734674900000|2024-12-20 06:08:20|7.29|4.89|7.29|4.89|7.29|4.89|7.29|4.89|0
1734674910000|2024-12-20 06:08:30|7.28|4.88|7.28|4.88|7.28|4.88|7.28|4.88|0
1734674920000|2024-12-20 06:08:40|7.3|4.9|7.31|4.91|7.31|4.91|7.3|4.9|0
1734674930000|2024-12-20 06:08:50|7.32|4.92|7.33|4.93|7.33|4.93|7.31|4.91|0
1734674940000|2024-12-20 06:09:00|7.34|4.94|7.33|4.93|7.34|4.94|7.33|4.93|0
1734674950000|2024-12-20 06:09:10|7.34|4.94|7.34|4.94|7.34|4.94|7.34|4.94|0
1734674960000|2024-12-20 06:09:20|7.33|4.93|7.34|4.94|7.34|4.94|7.33|4.93|0
1734674980000|2024-12-20 06:09:40|7.33|4.93|7.33|4.93|7.33|4.93|7.33|4.93|0
1734675010000|2024-12-20 06:10:10|7.34|4.94|7.35|4.95|7.35|4.95|7.34|4.94|0
1734675020000|2024-12-20 06:10:20|7.34|4.94|7.34|4.94|7.35|4.95|7.34|4.94|0
1734675030000|2024-12-20 06:10:30|7.33|4.93|7.33|4.93|7.33|4.93|7.33|4.93|0
1734675070000|2024-12-20 06:11:10|7.32|4.92|7.32|4.92|7.32|4.92|7.32|4.92|0
1734675080000|2024-12-20 06:11:20|7.31|4.91|7.32|4.92|7.32|4.92|7.31|4.91|0
1734675120000|2024-12-20 06:12:00|7.31|4.91|7.32|4.92|7.32|4.92|7.31|4.91|0
1734675130000|2024-12-20 06:12:10|7.31|4.91|7.31|4.91|7.31|4.91|7.31|4.91|0
1734675140000|2024-12-20 06:12:20|7.32|4.92|7.31|4.91|7.32|4.92|7.31|4.91|0
1734675150000|2024-12-20 06:12:30|7.32|4.92|7.31|4.91|7.32|4.92|7.31|4.91|0
1734675160000|2024-12-20 06:12:40|7.32|4.92|7.32|4.92|7.32|4.92|7.32|4.92|0
1734675190000|2024-12-20 06:13:10|7.31|4.91|7.31|4.91|7.31|4.91|7.31|4.91|0
1734675240000|2024-12-20 06:14:00|7.3|4.9|7.29|4.89|7.3|4.9|7.29|4.89|0
1734675270000|2024-12-20 06:14:30|7.28|4.88|7.29|4.89|7.29|4.89|7.28|4.88|0
1734675290000|2024-12-20 06:14:50|7.28|4.88|7.28|4.88|7.28|4.88|7.28|4.88|0
1734675300000|2024-12-20 06:15:00|7.27|4.87|7.28|4.88|7.28|4.88|7.27|4.87|0
1734675350000|2024-12-20 06:15:50|7.27|4.87|7.27|4.87|7.27|4.87|7.27|4.87|0
1734675370000|2024-12-20 06:16:10|7.26|4.86|7.26|4.86|7.27|4.87|7.26|4.86|0
1734675410000|2024-12-20 06:16:50|7.27|4.87|7.27|4.87|7.27|4.87|7.27|4.87|0
1734675440000|2024-12-20 06:17:20|7.26|4.86|7.26|4.86|7.26|4.86|7.26|4.86|0
1734675450000|2024-12-20 06:17:30|7.27|4.87|7.27|4.87|7.27|4.87|7.27|4.87|0
1734675460000|2024-12-20 06:17:40|7.26|4.86|7.26|4.86|7.26|4.86|7.26|4.86|0
1734675490000|2024-12-20 06:18:10|7.25|4.85|7.26|4.86|7.26|4.86|7.25|4.85|0
1734675530000|2024-12-20 06:18:50|7.25|4.85|7.25|4.85|7.25|4.85|7.25|4.85|0
1734675540000|2024-12-20 06:19:00|7.26|4.86|7.26|4.86|7.26|4.86|7.26|4.86|0
1734675560000|2024-12-20 06:19:20|7.25|4.85|7.25|4.85|7.25|4.85|7.25|4.85|0
1734675570000|2024-12-20 06:19:30|7.24|4.84|7.23|4.83|7.24|4.84|7.23|4.83|0
1734675610000|2024-12-20 06:20:10|7.24|4.84|7.23|4.83|7.24|4.84|7.23|4.83|0
1734675620000|2024-12-20 06:20:20|7.24|4.84|7.24|4.84|7.24|4.84|7.24|4.84|0
1734675660000|2024-12-20 06:21:00|7.25|4.85|7.24|4.84|7.25|4.85|7.24|4.84|0
1734675670000|2024-12-20 06:21:10|7.25|4.85|7.24|4.84|7.25|4.85|7.24|4.84|0
1734675680000|2024-12-20 06:21:20|7.25|4.85|7.24|4.84|7.25|4.85|7.24|4.84|0
1734675710000|2024-12-20 06:21:50|7.23|4.83|7.23|4.83|7.23|4.83|7.23|4.83|0
1734675760000|2024-12-20 06:22:40|7.24|4.84|7.24|4.84|7.24|4.84|7.24|4.84|0
1734675780000|2024-12-20 06:23:00|7.23|4.83|7.23|4.83|7.23|4.83|7.23|4.83|0
1734675850000|2024-12-20 06:24:10|7.22|4.82|7.22|4.82|7.23|4.83|7.22|4.82|0
1734675860000|2024-12-20 06:24:20|7.23|4.83|7.22|4.82|7.23|4.83|7.22|4.82|0
1734675870000|2024-12-20 06:24:30|7.23|4.83|7.23|4.83|7.23|4.83|7.23|4.83|0
1734675900000|2024-12-20 06:25:00|7.22|4.82|7.23|4.83|7.23|4.83|7.22|4.82|0
1734675920000|2024-12-20 06:25:20|7.24|4.84|7.24|4.84|7.24|4.84|7.24|4.84|0
1734675940000|2024-12-20 06:25:40|7.23|4.83|7.23|4.83|7.23|4.83|7.23|4.83|0
1734675960000|2024-12-20 06:26:00|7.22|4.82|7.22|4.82|7.22|4.82|7.22|4.82|0
1734676030000|2024-12-20 06:27:10|7.21|4.81|7.21|4.81|7.21|4.81|7.21|4.81|0
1734676180000|2024-12-20 06:29:40|7.22|4.82|7.22|4.82|7.22|4.82|7.22|4.82|0
1734676220000|2024-12-20 06:30:20|7.21|4.81|7.21|4.81|7.21|4.81|7.21|4.81|0
1734676270000|2024-12-20 06:31:10|7.2|4.8|7.21|4.81|7.21|4.81|7.2|4.8|0
1734676280000|2024-12-20 06:31:20|7.2|4.8|7.2|4.8|7.2|4.8|7.2|4.8|0
1734676290000|2024-12-20 06:31:30|7.21|4.81|7.21|4.81|7.21|4.81|7.21|4.81|0
1734676300000|2024-12-20 06:31:40|7.22|4.82|7.22|4.82|7.22|4.82|7.22|4.82|0
1734676310000|2024-12-20 06:31:50|7.21|4.81|7.21|4.81|7.21|4.81|7.21|4.81|0
1734676320000|2024-12-20 06:32:00|7.22|4.82|7.21|4.81|7.22|4.82|7.21|4.81|0
1734676330000|2024-12-20 06:32:10|7.22|4.82|7.22|4.82|7.22|4.82|7.22|4.82|0
1734676370000|2024-12-20 06:32:50|7.21|4.81|7.21|4.81|7.21|4.81|7.21|4.81|0
1734676390000|2024-12-20 06:33:10|7.22|4.82|7.22|4.82|7.22|4.82|7.22|4.82|0
1734676420000|2024-12-20 06:33:40|7.21|4.81|7.21|4.81|7.21|4.81|7.21|4.81|0
1734676440000|2024-12-20 06:34:00|7.22|4.82|7.22|4.82|7.22|4.82|7.22|4.82|0
1734676480000|2024-12-20 06:34:40|7.21|4.81|7.21|4.81|7.21|4.81|7.21|4.81|0
1734676530000|2024-12-20 06:35:30|7.2|4.8|7.19|4.8|7.2|4.8|7.19|4.8|0
1734676550000|2024-12-20 06:35:50||4.79||4.8||4.8||4.79|0
1734676570000|2024-12-20 06:36:10||4.79||4.79||4.79||4.79|0
1734676610000|2024-12-20 06:36:50|7.18||7.19||7.19||7.18||0
1734676620000|2024-12-20 06:37:00|7.18||7.19||7.19||7.18||0
1734676630000|2024-12-20 06:37:10||4.8||4.79||4.8||4.79|0
1734676650000|2024-12-20 06:37:30|7.18||7.18||7.18||7.18||0
1734676680000|2024-12-20 06:38:00|7.19||7.19||7.19||7.19||0
1734676700000|2024-12-20 06:38:20|7.18||7.18||7.18||7.18||0
1734676720000|2024-12-20 06:38:40|7.19||7.18||7.19||7.18||0
1734676730000|2024-12-20 06:38:50||4.78||4.78||4.78||4.78|0
1734676740000|2024-12-20 06:39:00|7.19|4.79|7.19|4.79|7.19|4.79|7.19|4.79|0
1734676750000|2024-12-20 06:39:10|7.18||7.18||7.18||7.18||0
1734676760000|2024-12-20 06:39:20||4.78||4.79||4.79||4.78|0
1734676770000|2024-12-20 06:39:30||4.78||4.78||4.79||4.78|0
1734676820000|2024-12-20 06:40:20|7.17||7.17||7.17||7.17||0
1734676870000|2024-12-20 06:41:10|7.18||7.17||7.18||7.17||0
1734676880000|2024-12-20 06:41:20|7.16|4.77|7.16|4.77|7.16|4.77|7.16|4.77|0
1734676890000|2024-12-20 06:41:30|7.15|5.31|6.61|5.31|7.15|5.31|6.61|5.31|0
1734676900000|2024-12-20 06:41:40|6.62|5.32|7.16|4.77|7.16|5.32|6.61|4.77|0
1734676910000|2024-12-20 06:41:50|7.15||7.15||7.15||7.15||0
1734676990000|2024-12-20 06:43:10|7.16||7.16||7.16||7.16||0
1734677000000|2024-12-20 06:43:20|7.15||7.15||7.15||7.15||0
1734677010000|2024-12-20 06:43:30|7.16||7.16||7.16||7.16||0
1734677020000|2024-12-20 06:43:40|7.15||7.15||7.15||7.15||0
1734677030000|2024-12-20 06:43:50|7.16||7.15||7.16||7.15||0
1734677040000|2024-12-20 06:44:00|7.16||7.16||7.16||7.16||0
1734677050000|2024-12-20 06:44:10||4.78||4.78||4.78||4.78|0
1734677060000|2024-12-20 06:44:20|7.17||7.17||7.17||7.17||0
1734677080000|2024-12-20 06:44:40|7.16||7.17||7.17||7.16||0
1734677090000|2024-12-20 06:44:50|7.16|4.77|7.16|4.77|7.16|4.77|7.16|4.77|0
1734677120000|2024-12-20 06:45:20|7.15||7.15||7.15||7.15||0
1734677130000|2024-12-20 06:45:30|7.16||7.16||7.16||7.15||0
1734677140000|2024-12-20 06:45:40|7.15||7.15||7.15||7.15||0
1734677160000|2024-12-20 06:46:00|7.16||7.16||7.16||7.16||0
1734677170000|2024-12-20 06:46:10|7.15||7.16||7.16||7.15||0
1734677190000|2024-12-20 06:46:30|7.15||7.15||7.15||7.15||0
1734677210000|2024-12-20 06:46:50||4.76||4.76||4.76||4.76|0
1734677240000|2024-12-20 06:47:20||4.77||4.76||4.77||4.76|0
1734677250000|2024-12-20 06:47:30|7.14||7.15||7.15||7.14||0
1734677260000|2024-12-20 06:47:40|7.14||7.15||7.15||7.14||0
1734677280000|2024-12-20 06:48:00||4.77||4.77||4.77||4.77|0
1734677290000|2024-12-20 06:48:10|7.16||7.16||7.16||7.16||0
1734677300000|2024-12-20 06:48:20|7.15||7.15||7.16||7.15||0
1734677310000|2024-12-20 06:48:30||4.76||4.76||4.76||4.76|0
1734677320000|2024-12-20 06:48:40||4.77||4.77||4.77||4.77|0
1734677340000|2024-12-20 06:49:00|7.16||7.16||7.16||7.16||0
1734677360000|2024-12-20 06:49:20|7.15||7.16||7.16||7.15||0
1734677380000|2024-12-20 06:49:40|7.15||7.15||7.15||7.15||0
1734677400000|2024-12-20 06:50:00|7.16|4.78|7.16|4.78|7.16|4.78|7.16|4.78|0
1734677410000|2024-12-20 06:50:10||4.77||4.78||4.78||4.77|0
1734677430000|2024-12-20 06:50:30||4.77||4.77||4.77||4.77|0
1734677440000|2024-12-20 06:50:40|7|4.66|7|4.66|7|4.66|7|4.66|0
1734677450000|2024-12-20 06:50:50|6.92|4.61|6.91|4.61|6.92|4.61|6.91|4.61|0
1734677460000|2024-12-20 06:51:00||4.6||4.6||4.6||4.6|0
1734677470000|2024-12-20 06:51:10|6.9||6.91||6.91||6.9||0
1734677480000|2024-12-20 06:51:20||4.61||4.61||4.61||4.61|0
1734677510000|2024-12-20 06:51:50|6.92||6.92||6.92||6.91||0
1734677560000|2024-12-20 06:52:40|6.91||6.91||6.91||6.91||0
1734677580000|2024-12-20 06:53:00|6.9|4.6|6.91|4.61|6.91|4.61|6.9|4.6|0
1734677590000|2024-12-20 06:53:10|6.9|4.6|6.9|4.6|6.9|4.6|6.9|4.6|0
1734677630000|2024-12-20 06:53:50|6.89||6.89||6.89||6.89||0
1734677640000|2024-12-20 06:54:00||4.59||4.59||4.59||4.59|0
1734677650000|2024-12-20 06:54:10||4.6||4.6||4.6||4.6|0
1734677660000|2024-12-20 06:54:20||4.59||4.59||4.59||4.59|0
1734677690000|2024-12-20 06:54:50||4.6||4.59||4.6||4.59|0
1734677700000|2024-12-20 06:55:00|6.88||6.88||6.88||6.88||0
1734677710000|2024-12-20 06:55:10|6.87|4.58|6.87|4.58|6.87|4.58|6.87|4.58|0
1734677720000|2024-12-20 06:55:20|6.88|4.59|6.87|4.58|6.88|4.59|6.87|4.58|0
1734677730000|2024-12-20 06:55:30|6.88||6.87||6.88||6.87||0
1734677750000|2024-12-20 06:55:50|6.85|4.57|6.85|4.57|6.85|4.57|6.85|4.57|0
1734677760000|2024-12-20 06:56:00|6.84|4.56|6.84|4.56|6.84|4.56|6.84|4.56|0
1734677770000|2024-12-20 06:56:10|6.85|4.57|6.85|4.57|6.85|4.57|6.85|4.57|0
1734677780000|2024-12-20 06:56:20||4.56||4.56||4.56||4.56|0
1734677790000|2024-12-20 06:56:30|6.84||6.84||6.84||6.84||0
1734677820000|2024-12-20 06:57:00|6.85|4.57|6.85|4.57|6.85|4.57|6.85|4.57|0
1734677880000|2024-12-20 06:58:00|6.84|4.56|6.85|4.57|6.85|4.57|6.84|4.56|0
1734677890000|2024-12-20 06:58:10||4.56||4.56||4.56||4.56|0
1734677900000|2024-12-20 06:58:20|6.84||6.84||6.84||6.84||0
1734678000000|2024-12-20 07:00:00|6.85||6.84||6.85||6.84||0
1734678010000|2024-12-20 07:00:10|6.85||6.84||6.85||6.84||0
1734678020000|2024-12-20 07:00:20|6.83|4.55|6.83|4.55|6.83|4.55|6.83|4.55|0
1734678040000|2024-12-20 07:00:40||4.56||4.55||4.56||4.55|0
1734678050000|2024-12-20 07:00:50|6.82||6.82||6.82||6.82||0
1734678060000|2024-12-20 07:01:00|6.84|4.56|6.83|4.55|6.84|4.56|6.83|4.55|0
1734678070000|2024-12-20 07:01:10|6.82||6.82||6.82||6.82||0
1734678100000|2024-12-20 07:01:40|6.83||6.83||6.83||6.82||0
1734678110000|2024-12-20 07:01:50|6.82||6.83||6.83||6.82||0
1734678120000|2024-12-20 07:02:00|6.82|4.54|6.81|4.54|6.83|4.54|6.81|4.54|0
1734678130000|2024-12-20 07:02:10|6.82||6.82||6.82||6.82||0
1734678140000|2024-12-20 07:02:20|6.81||6.82||6.82||6.81||0
1734678150000|2024-12-20 07:02:30|6.81||6.82||6.82||6.81||0
1734678160000|2024-12-20 07:02:40|6.81||6.81||6.81||6.81||0
1734678170000|2024-12-20 07:02:50|6.82|4.55|6.82|4.55|6.82|4.55|6.82|4.55|0
1734678180000|2024-12-20 07:03:00|6.83|4.56|6.84|4.56|6.84|4.56|6.83|4.56|0
1734678190000|2024-12-20 07:03:10|6.83|4.55|6.83|4.55|6.83|4.55|6.83|4.55|0
1734678200000|2024-12-20 07:03:20|6.84|4.56|6.84|4.56|6.84|4.56|6.84|4.56|0
1734678210000|2024-12-20 07:03:30|6.83||6.84||6.84||6.83||0
1734678220000|2024-12-20 07:03:40|6.83|4.55|6.84|4.56|6.84|4.56|6.83|4.55|0
1734678260000|2024-12-20 07:04:20|6.83|4.55|6.83|4.55|6.83|4.55|6.83|4.55|0
1734678270000|2024-12-20 07:04:30|6.84|4.56|6.84|4.56|6.84|4.56|6.84|4.56|0
1734678280000|2024-12-20 07:04:40|6.85||6.85||6.85||6.85||0
1734678290000|2024-12-20 07:04:50||4.57||4.57||4.57||4.57|0
1734678300000|2024-12-20 07:05:00||4.56||4.57||4.57||4.56|0
1734678320000|2024-12-20 07:05:20|6.84|4.56|6.84|4.56|6.84|4.56|6.84|4.56|0
1734678330000|2024-12-20 07:05:30|6.85|4.57|6.85|4.57|6.85|4.57|6.85|4.57|0
1734678340000|2024-12-20 07:05:40|6.84|4.56|6.84|4.56|6.84|4.56|6.84|4.56|0
1734678350000|2024-12-20 07:05:50|6.85|4.57|6.84|4.56|6.85|4.57|6.84|4.56|0
1734678410000|2024-12-20 07:06:50|6.83||6.83||6.83||6.83||0
1734678420000|2024-12-20 07:07:00|6.84||6.84||6.84||6.84||0
1734678430000|2024-12-20 07:07:10|6.85|4.57|6.85|4.57|6.85|4.57|6.85|4.57|0
1734678440000|2024-12-20 07:07:20|6.84|4.56|6.84|4.56|6.84|4.56|6.84|4.56|0
1734678450000|2024-12-20 07:07:30|6.85||6.84||6.85||6.84||0
1734678460000|2024-12-20 07:07:40|6.83||6.83||6.83||6.83||0
1734678470000|2024-12-20 07:07:50|6.84||6.84||6.84||6.84||0
1734678500000|2024-12-20 07:08:20|6.85||6.85||6.85||6.85||0
1734678510000|2024-12-20 07:08:30|6.84||6.84||6.84||6.84||0
1734678540000|2024-12-20 07:09:00|6.85|4.77|7.16|4.77|7.16|4.77|6.85|4.77|0
1734678550000|2024-12-20 07:09:10|6.75|4.5|6.75|4.5|6.75|4.5|6.75|4.5|0
1734678580000|2024-12-20 07:09:40|6.74||6.74||6.74||6.74||0
1734678590000|2024-12-20 07:09:50|6.75||6.74||6.75||6.74||0
1734678600000|2024-12-20 07:10:00|6.75||6.75||6.75||6.75||0
1734678610000|2024-12-20 07:10:10|6.74||6.75||6.75||6.74||0
1734678690000|2024-12-20 07:11:30|6.76|4.51|6.76|4.51|6.76|4.51|6.76|4.51|0
1734678700000|2024-12-20 07:11:40|6.75|4.5|6.75|4.5|6.76|4.5|6.75|4.5|0
1734678720000|2024-12-20 07:12:00|6.76||6.76||6.76||6.75||0
1734678730000|2024-12-20 07:12:10||4.51||4.51||4.51||4.51|0
1734678740000|2024-12-20 07:12:20|6.77||6.77||6.77||6.77||0
1734678750000|2024-12-20 07:12:30|6.76||6.76||6.76||6.76||0
1734678760000|2024-12-20 07:12:40|6.77||6.77||6.77||6.77||0
1734678780000|2024-12-20 07:13:00|6.78|4.52|6.78|4.52|6.78|4.52|6.78|4.52|0
1734678800000|2024-12-20 07:13:20|6.79|4.53|6.79|4.53|6.8|4.53|6.79|4.53|0
1734678810000|2024-12-20 07:13:30|6.77|4.52|6.77|4.51|6.77|4.52|6.77|4.51|0
1734678820000|2024-12-20 07:13:40|6.78|4.52|6.78|4.52|6.78|4.52|6.78|4.52|0
1734678860000|2024-12-20 07:14:20|6.77||6.78||6.78||6.77||0
1734678870000|2024-12-20 07:14:30|6.77|4.51|6.77|4.51|6.77|4.51|6.77|4.51|0
1734678890000|2024-12-20 07:14:50|6.78|4.52|6.78|4.52|6.78|4.52|6.77|4.52|0
1734678900000|2024-12-20 07:15:00|6.79|4.53|6.8|4.53|6.8|4.53|6.79|4.53|0
1734678920000|2024-12-20 07:15:20|6.79||6.79||6.79||6.79||0
1734678930000|2024-12-20 07:15:30|6.8|4.54|6.81|4.54|6.81|4.54|6.8|4.54|0
1734678940000|2024-12-20 07:15:40|6.8||6.81||6.81||6.8||0
1734678950000|2024-12-20 07:15:50|6.82|4.55|6.82|4.54|6.82|4.55|6.82|4.54|0
1734678960000|2024-12-20 07:16:00|6.83|4.55|6.84|4.56|6.84|4.56|6.83|4.55|0
1734678970000|2024-12-20 07:16:10|6.83|4.55|6.82|4.55|6.83|4.55|6.82|4.55|0
1734678980000|2024-12-20 07:16:20|6.83||6.82||6.83||6.82||0
1734678990000|2024-12-20 07:16:30|6.81|4.54|6.82|4.55|6.82|4.55|6.81|4.54|0
1734679000000|2024-12-20 07:16:40|6.83||6.83||6.83||6.83||0
1734679020000|2024-12-20 07:17:00|6.82||6.83||6.83||6.82||0
1734679030000|2024-12-20 07:17:10|6.84|4.56|6.83|4.56|6.84|4.56|6.83|4.56|0
1734679040000|2024-12-20 07:17:20|6.84||6.85||6.85||6.84||0
1734679050000|2024-12-20 07:17:30|6.84||6.84||6.84||6.84||0
1734679060000|2024-12-20 07:17:40|6.85||6.84||6.85||6.84||0
1734679070000|2024-12-20 07:17:50|6.85||6.85||6.85||6.85||0
1734679080000|2024-12-20 07:18:00|6.86|4.57|6.86|4.57|6.86|4.57|6.86|4.57|0
1734679090000|2024-12-20 07:18:10|6.87|4.58|6.87|4.58|6.87|4.58|6.87|4.58|0
1734679100000|2024-12-20 07:18:20|6.86|4.57|6.87|4.58|6.87|4.58|6.86|4.57|0
1734679110000|2024-12-20 07:18:30|6.88||6.88||6.88||6.88||0
1734679120000|2024-12-20 07:18:40|6.87||6.87||6.87||6.87||0
1734679130000|2024-12-20 07:18:50|6.88||6.88||6.88||6.88||0
1734679140000|2024-12-20 07:19:00||4.59||4.59||4.59||4.59|0
1734679150000|2024-12-20 07:19:10|6.89|4.6|6.9|4.6|6.9|4.6|6.89|4.6|0
1734679170000|2024-12-20 07:19:30|6.89|4.59|6.89|4.59|6.89|4.59|6.89|4.59|0
1734679180000|2024-12-20 07:19:40|6.88||6.88||6.88||6.88||0
1734679190000|2024-12-20 07:19:50|6.87|4.58|6.87|4.58|6.87|4.58|6.87|4.58|0
1734679200000|2024-12-20 07:20:00|6.86|4.57|6.86|4.57|6.86|4.57|6.86|4.57|0
1734679210000|2024-12-20 07:20:10|6.87|4.58|6.87|4.58|6.87|4.58|6.87|4.58|0
1734679220000|2024-12-20 07:20:20|6.86||6.87||6.87||6.86||0
1734679240000|2024-12-20 07:20:40|6.86|4.57|6.87|4.58|6.87|4.58|6.86|4.57|0
1734679250000|2024-12-20 07:20:50|6.86|4.57|6.86|4.57|6.86|4.57|6.86|4.57|0
1734679260000|2024-12-20 07:21:00|6.85||6.85||6.85||6.85||0
1734679270000|2024-12-20 07:21:10||4.56||4.56||4.56||4.56|0
1734679280000|2024-12-20 07:21:20|6.84||6.84||6.84||6.84||0
1734679290000|2024-12-20 07:21:30|6.83|4.55|6.83|4.55|6.83|4.55|6.83|4.55|0
1734679310000|2024-12-20 07:21:50|6.84|4.56|6.84|4.56|6.84|4.56|6.84|4.56|0
1734679320000|2024-12-20 07:22:00|6.83|4.55|6.84|4.56|6.84|4.56|6.83|4.55|0
1734679330000|2024-12-20 07:22:10|6.83||6.84||6.84||6.83||0
1734679340000|2024-12-20 07:22:20|6.85||6.85||6.85||6.85||0
1734679350000|2024-12-20 07:22:30|6.84||6.84||6.84||6.84||0
1734679360000|2024-12-20 07:22:40|6.85|4.57|6.85|4.57|6.85|4.57|6.85|4.57|0
1734679370000|2024-12-20 07:22:50|6.84|4.56|6.84|4.56|6.84|4.56|6.84|4.56|0
1734679390000|2024-12-20 07:23:10|6.83||6.84||6.84||6.83||0
1734679410000|2024-12-20 07:23:30|6.83|4.55|6.82|4.55|6.83|4.55|6.82|4.55|0
1734679440000|2024-12-20 07:24:00|6.83|4.56|6.83|4.55|6.83|4.56|6.83|4.55|0
1734679450000|2024-12-20 07:24:10|6.82||6.83||6.83||6.82||0
1734679460000|2024-12-20 07:24:20|6.84|4.56|6.84|4.56|6.84|4.56|6.84|4.56|0
1734679510000|2024-12-20 07:25:10|6.85|4.57|6.84|4.56|6.85|4.57|6.84|4.56|0
1734679520000|2024-12-20 07:25:20|6.85||6.85||6.85||6.84||0
1734679530000|2024-12-20 07:25:30||4.57||4.57||4.57||4.57|0
1734679540000|2024-12-20 07:25:40|6.86||6.86||6.86||6.86||0
1734679550000|2024-12-20 07:25:50|6.85||6.85||6.85||6.85||0
1734679560000|2024-12-20 07:26:00|6.86||6.85||6.86||6.85||0
1734679570000|2024-12-20 07:26:10||4.56||4.56||4.56||4.56|0
1734679580000|2024-12-20 07:26:20||4.57||4.57||4.57||4.57|0
1734679600000|2024-12-20 07:26:40||4.56||4.57||4.57||4.56|0
1734679620000|2024-12-20 07:27:00|6.86||6.85||6.86||6.85||0
1734679630000|2024-12-20 07:27:10|6.86|4.56|6.84|4.56|6.86|4.56|6.84|4.56|0
1734679640000|2024-12-20 07:27:20|6.85||6.85||6.85||6.85||0
1734679650000|2024-12-20 07:27:30|6.84||6.84||6.84||6.84||0
1734679660000|2024-12-20 07:27:40|6.85||6.84||6.85||6.84||0
1734679670000|2024-12-20 07:27:50|6.85||6.85||6.85||6.85||0
1734679680000|2024-12-20 07:28:00|6.86|4.57|6.86|4.57|6.86|4.57|6.86|4.57|0
1734679690000|2024-12-20 07:28:10|6.87|4.58|6.87|4.58|6.87|4.58|6.87|4.58|0
1734679700000|2024-12-20 07:28:20|6.86|4.57|6.86|4.57|6.86|4.57|6.86|4.57|0
1734679730000|2024-12-20 07:28:50|6.85|4.56|6.85|4.57|6.85|4.57|6.85|4.56|0
1734679740000|2024-12-20 07:29:00|6.86||6.86||6.86||6.86||0
1734679750000|2024-12-20 07:29:10|6.85|4.56|6.85|4.56|6.85|4.56|6.85|4.56|0
1734679760000|2024-12-20 07:29:20||4.57||4.57||4.57||4.57|0
1734679770000|2024-12-20 07:29:30||4.56||4.57||4.57||4.56|0
1734679790000|2024-12-20 07:29:50||4.56||4.57||4.57||4.56|0
1734679800000|2024-12-20 07:30:00|6.86||6.86||6.86||6.85||0
1734679810000|2024-12-20 07:30:10|6.85||6.86||6.86||6.85||0
1734679820000|2024-12-20 07:30:20|6.85||6.85||6.85||6.85||0
1734679830000|2024-12-20 07:30:30|6.84|4.56|6.84|4.56|6.84|4.56|6.84|4.56|0
1734679850000|2024-12-20 07:30:50|6.83|4.55|6.83|4.55|6.83|4.55|6.83|4.55|0
1734679860000|2024-12-20 07:31:00|6.82||6.82||6.82||6.82||0
1734679880000|2024-12-20 07:31:20|6.83||6.82||6.83||6.82||0
1734679890000|2024-12-20 07:31:30|6.83||6.83||6.83||6.82||0
1734679920000|2024-12-20 07:32:00|6.82||6.83||6.83||6.82||0
1734679930000|2024-12-20 07:32:10|6.82||6.83||6.83||6.82||0
1734679940000|2024-12-20 07:32:20|6.82|4.54|6.82|4.54|6.82|4.54|6.82|4.54|0
1734679950000|2024-12-20 07:32:30|6.83|4.55|6.83|4.56|6.83|4.56|6.83|4.55|0
1734679960000|2024-12-20 07:32:40|6.84||6.83||6.84||6.83||0
1734679970000|2024-12-20 07:32:50|6.84||6.84||6.84||6.84||0
1734679990000|2024-12-20 07:33:10|6.85|4.57|6.85|4.57|6.85|4.57|6.85|4.57|0
1734680000000|2024-12-20 07:33:20||4.56||4.57||4.57||4.56|0
1734680010000|2024-12-20 07:33:30|6.86|4.58|6.87|4.58|6.87|4.58|6.86|4.58|0
1734680020000|2024-12-20 07:33:40|6.86||6.87||6.87||6.86||0
1734680030000|2024-12-20 07:33:50|6.88||6.88||6.88||6.88||0
1734680040000|2024-12-20 07:34:00|6.87||6.87||6.87||6.87||0
1734680050000|2024-12-20 07:34:10|6.86|4.57|6.86|4.57|6.86|4.57|6.86|4.57|0
1734680060000|2024-12-20 07:34:20|6.85||6.85||6.85||6.85||0
1734680070000|2024-12-20 07:34:30|6.86||6.86||6.86||6.86||0
1734680080000|2024-12-20 07:34:40|6.85||6.86||6.86||6.85||0
1734680100000|2024-12-20 07:35:00||4.58||4.58||4.58||4.58|0
1734680110000|2024-12-20 07:35:10|6.87|4.57|6.87|4.58|6.87|4.58|6.87|4.57|0
1734680120000|2024-12-20 07:35:20|6.86||6.87||6.88||6.86||0
1734680140000|2024-12-20 07:35:40|6.86|4.57|6.86|4.57|6.86|4.57|6.86|4.57|0
1734680150000|2024-12-20 07:35:50|6.87|4.58|6.86|4.57|6.87|4.58|6.86|4.57|0
1734680160000|2024-12-20 07:36:00|6.87|4.58|6.86|4.57|6.87|4.58|6.86|4.57|0
1734680210000|2024-12-20 07:36:50|6.87|4.58|6.87|4.58|6.87|4.58|6.87|4.58|0
1734680230000|2024-12-20 07:37:10|6.88||6.88||6.88||6.88||0
1734680240000|2024-12-20 07:37:20|6.87||6.87||6.87||6.87||0
1734680250000|2024-12-20 07:37:30|6.86|4.57|6.87|4.58|6.87|4.58|6.86|4.57|0
1734680260000|2024-12-20 07:37:40|6.88||6.87||6.88||6.87||0
1734680270000|2024-12-20 07:37:50|6.86|4.57|6.85|4.57|6.86|4.57|6.85|4.57|0
1734680280000|2024-12-20 07:38:00|6.86||6.86||6.86||6.86||0
1734680290000|2024-12-20 07:38:10|6.87|4.58|6.86|4.58|6.87|4.58|6.86|4.58|0
1734680300000|2024-12-20 07:38:20|6.87||6.87||6.87||6.87||0
1734680310000|2024-12-20 07:38:30|6.86|4.57|6.86|4.57|6.86|4.57|6.86|4.57|0
1734680350000|2024-12-20 07:39:10||4.58||4.57||4.58||4.57|0
1734680390000|2024-12-20 07:39:50||4.58||4.58||4.58||4.58|0
1734680400000|2024-12-20 07:40:00|6.87|4.57|6.86|4.57|6.87|4.57|6.86|4.57|0
1734680410000|2024-12-20 07:40:10||4.58||4.58||4.58||4.58|0
1734680420000|2024-12-20 07:40:20||4.57||4.57||4.57||4.57|0
1734680430000|2024-12-20 07:40:30|6.85|4.58|6.87|4.58|6.87|4.58|6.85|4.58|0
1734680440000|2024-12-20 07:40:40|6.86||6.87||6.87||6.86||0
1734680450000|2024-12-20 07:40:50|6.86|4.57|6.86|4.57|6.86|4.57|6.86|4.57|0
1734680460000|2024-12-20 07:41:00|6.87|4.58|6.86|4.58|6.87|4.58|6.86|4.58|0
1734680470000|2024-12-20 07:41:10|6.87||6.87||6.87||6.86||0
1734680480000|2024-12-20 07:41:20|6.86|4.59|6.89|4.59|6.89|4.59|6.86|4.59|0
1734680490000|2024-12-20 07:41:30|6.9|4.6|6.89|4.6|6.9|4.6|6.89|4.6|0
1734680500000|2024-12-20 07:41:40|6.88|4.59|6.87|4.58|6.88|4.59|6.87|4.58|0
1734680520000|2024-12-20 07:42:00|6.86||6.87||6.87||6.86||0
1734680530000|2024-12-20 07:42:10|6.86|4.57|6.86|4.57|6.86|4.57|6.86|4.57|0
1734680540000|2024-12-20 07:42:20|6.85|4.56|6.84|4.56|6.85|4.56|6.84|4.56|0
1734680550000|2024-12-20 07:42:30|6.85||6.85||6.85||6.85||0
1734680560000|2024-12-20 07:42:40|6.84|4.57|6.84|4.56|6.84|4.57|6.84|4.56|0
1734680570000|2024-12-20 07:42:50|6.83||6.84||6.84||6.83||0
1734680580000|2024-12-20 07:43:00|6.85|4.57|6.85|4.57|6.85|4.57|6.85|4.57|0
1734680590000|2024-12-20 07:43:10|6.84|4.56|6.84|4.56|6.84|4.56|6.84|4.56|0
1734680600000|2024-12-20 07:43:20|6.83|4.55|6.83|4.55|6.83|4.55|6.83|4.55|0
1734680610000|2024-12-20 07:43:30|6.84|4.56|6.84|4.56|6.84|4.56|6.84|4.56|0
1734680620000|2024-12-20 07:43:40|6.83|4.55|6.83|4.55|6.83|4.55|6.83|4.55|0
1734680630000|2024-12-20 07:43:50|6.82||6.83||6.83||6.82||0
1734680640000|2024-12-20 07:44:00|6.82|4.54|6.82|4.54|6.82|4.54|6.81|4.54|0
1734680650000|2024-12-20 07:44:10|6.81|4.55|6.81|4.54|6.81|4.55|6.81|4.54|0
1734680670000|2024-12-20 07:44:30|6.8||6.8||6.8||6.8||0
1734680680000|2024-12-20 07:44:40|6.81|4.55|6.81|4.54|6.82|4.55|6.81|4.54|0
1734680690000|2024-12-20 07:44:50|6.82||6.81||6.82||6.81||0
1734680700000|2024-12-20 07:45:00|6.82|4.55|6.83|4.55|6.83|4.55|6.82|4.55|0
1734680710000|2024-12-20 07:45:10|6.84|4.56|6.82|4.55|6.84|4.56|6.82|4.55|0
1734680730000|2024-12-20 07:45:30||4.54||4.55||4.55||4.54|0
1734680740000|2024-12-20 07:45:40||4.54||4.54||4.54||4.54|0
1734680750000|2024-12-20 07:45:50|6.81|4.53|6.8|4.53|6.81|4.53|6.8|4.53|0
1734680760000|2024-12-20 07:46:00|6.79|4.54|6.81|4.54|6.81|4.54|6.79|4.54|0
1734680810000|2024-12-20 07:46:50|6.8|4.53|6.8|4.54|6.8|4.54|6.8|4.53|0
1734680820000|2024-12-20 07:47:00|6.81||6.81||6.81||6.81||0
1734680830000|2024-12-20 07:47:10|6.82|4.55|6.83|4.55|6.83|4.55|6.82|4.55|0
1734680840000|2024-12-20 07:47:20|6.85|4.56|6.85|4.56|6.85|4.56|6.85|4.56|0
1734680850000|2024-12-20 07:47:30||4.57||4.57||4.57||4.57|0
1734680860000|2024-12-20 07:47:40|6.84|4.56|6.84|4.56|6.84|4.56|6.84|4.56|0
1734680910000|2024-12-20 07:48:30|6.83||6.83||6.83||6.83||0
1734680920000|2024-12-20 07:48:40|6.84|4.57|6.84|4.56|6.85|4.57|6.84|4.56|0
1734680950000|2024-12-20 07:49:10|6.83||6.83||6.83||6.83||0
1734680960000|2024-12-20 07:49:20||4.55||4.55||4.55||4.55|0
1734680990000|2024-12-20 07:49:50|6.84|4.56|6.84|4.56|6.84|4.56|6.84|4.56|0
1734681000000|2024-12-20 07:50:00|6.85|4.57|6.87|4.58|6.87|4.58|6.85|4.57|0
1734681010000|2024-12-20 07:50:10|6.88|4.59|6.88|4.58|6.88|4.59|6.88|4.58|0
1734681020000|2024-12-20 07:50:20|6.87|4.57|6.86|4.57|6.87|4.57|6.86|4.57|0
1734681030000|2024-12-20 07:50:30|6.85||6.85||6.86||6.85||0
1734681040000|2024-12-20 07:50:40|6.86||6.86||6.86||6.86||0
1734681050000|2024-12-20 07:50:50|6.85||6.85||6.85||6.85||0
1734681060000|2024-12-20 07:51:00|6.86||6.86||6.86||6.86||0
1734681070000|2024-12-20 07:51:10|6.85|4.58|6.86|4.58|6.86|4.58|6.85|4.58|0
1734681080000|2024-12-20 07:51:20|6.87|4.57|6.87|4.58|6.87|4.58|6.87|4.57|0
1734681100000|2024-12-20 07:51:40|6.88||6.88||6.88||6.88||0
1734681110000|2024-12-20 07:51:50|6.87||6.88||6.88||6.87||0
1734681120000|2024-12-20 07:52:00||4.59||4.59||4.59||4.59|0
1734681130000|2024-12-20 07:52:10|6.89|4.6|6.9|4.6|6.9|4.6|6.89|4.6|0
1734681140000|2024-12-20 07:52:20|6.91|4.61|6.91|4.6|6.91|4.61|6.9|4.6|0
1734681150000|2024-12-20 07:52:30||4.61||4.61||4.61||4.61|0
1734681160000|2024-12-20 07:52:40|6.92||6.91||6.92||6.91||0
1734681170000|2024-12-20 07:52:50|6.92||6.91||6.92||6.91||0
1734681180000|2024-12-20 07:53:00|6.9|4.6|6.9|4.6|6.9|4.6|6.9|4.6|0
1734681190000|2024-12-20 07:53:10|6.89|4.59|6.88|4.59|6.89|4.59|6.88|4.59|0
1734681210000|2024-12-20 07:53:30||4.58||4.58||4.58||4.58|0
1734681220000|2024-12-20 07:53:40|6.87||6.87||6.87||6.87||0
1734681230000|2024-12-20 07:53:50|6.88|4.59|6.88|4.59|6.88|4.59|6.88|4.59|0
1734681240000|2024-12-20 07:54:00|6.89||6.88||6.89||6.88||0
1734681250000|2024-12-20 07:54:10|6.89||6.89||6.89||6.89||0
1734681280000|2024-12-20 07:54:40|6.88||6.89||6.89||6.88||0
1734681290000|2024-12-20 07:54:50|6.88||6.88||6.89||6.88||0
1734681300000|2024-12-20 07:55:00|6.87|4.58|6.88|4.59|6.88|4.59|6.87|4.58|0
1734681310000|2024-12-20 07:55:10|6.87|4.58|6.86|4.57|6.87|4.58|6.86|4.57|0
1734681320000|2024-12-20 07:55:20|6.85|4.56|6.83|4.55|6.85|4.56|6.83|4.55|0
1734681340000|2024-12-20 07:55:40|6.84|4.56|6.85|4.56|6.85|4.56|6.84|4.56|0
1734681350000|2024-12-20 07:55:50|6.84||6.84||6.84||6.84||0
1734681360000|2024-12-20 07:56:00|6.83|4.55|6.84|4.56|6.84|4.56|6.83|4.55|0
1734681380000|2024-12-20 07:56:20|6.85|4.57|6.85|4.57|6.85|4.57|6.85|4.57|0
1734681390000|2024-12-20 07:56:30|6.86|4.58|6.85|4.57|6.86|4.58|6.85|4.57|0
1734681400000|2024-12-20 07:56:40|6.86||6.85||6.86||6.85||0
1734681410000|2024-12-20 07:56:50|6.87|4.58|6.87|4.58|6.87|4.58|6.87|4.58|0
1734681420000|2024-12-20 07:57:00|6.86|4.57|6.86|4.57|6.86|4.57|6.86|4.57|0
1734681450000|2024-12-20 07:57:30|6.85||6.85||6.86||6.85||0
1734681460000|2024-12-20 07:57:40|6.86||6.85||6.86||6.85||0
1734681470000|2024-12-20 07:57:50|6.84|4.56|6.83|4.56|6.84|4.56|6.83|4.56|0
1734681480000|2024-12-20 07:58:00|6.84|4.55|6.82|4.55|6.84|4.55|6.82|4.55|0
1734681510000|2024-12-20 07:58:30|6.81|4.54|6.81|4.54|6.82|4.55|6.81|4.54|0
1734681530000|2024-12-20 07:58:50|6.82||6.81||6.82||6.81||0
1734681540000|2024-12-20 07:59:00|6.82|4.55|6.82|4.55|6.82|4.55|6.82|4.55|0
1734681550000|2024-12-20 07:59:10||4.54||4.55||4.55||4.54|0
1734681560000|2024-12-20 07:59:20|6.81|4.54|6.81|4.54|6.81|4.54|6.81|4.54|0
1734681570000|2024-12-20 07:59:30|6.82|4.55|6.82|4.55|6.82|4.55|6.82|4.55|0
1734681580000|2024-12-20 07:59:40|6.81|4.54|6.82|4.55|6.82|4.55|6.81|4.54|0
1734681590000|2024-12-20 07:59:50|6.83|4.54|6.81|4.54|6.83|4.54|6.81|4.54|0
1734681600000|2024-12-20 08:00:00|6.79|4.53|6.82|4.54|6.82|4.54|6.79|4.53|0
1734681610000|2024-12-20 08:00:10|6.83|4.55|6.83|4.55|6.83|4.55|6.83|4.55|0
1734681620000|2024-12-20 08:00:20|6.84|4.56|6.83|4.55|6.84|4.56|6.83|4.55|0
1734681630000|2024-12-20 08:00:30|6.82|4.56|6.84|4.56|6.84|4.56|6.82|4.56|0
1734681640000|2024-12-20 08:00:40|6.82|4.55|6.82|4.55|6.82|4.55|6.82|4.55|0
1734681650000|2024-12-20 08:00:50|6.83|4.56|6.83|4.55|6.83|4.56|6.83|4.55|0
1734681660000|2024-12-20 08:01:00|6.82||6.83||6.83||6.82||0
1734681670000|2024-12-20 08:01:10|6.82|4.56|6.84|4.56|6.84|4.56|6.82|4.56|0
1734681680000|2024-12-20 08:01:20|6.83|4.55|6.83|4.56|6.83|4.56|6.83|4.55|0
1734681700000|2024-12-20 08:01:40|6.82|4.55|6.82|4.55|6.82|4.56|6.82|4.55|0
1734681710000|2024-12-20 08:01:50||4.54||4.55||4.55||4.54|0
1734681720000|2024-12-20 08:02:00|6.83||6.82||6.83||6.82||0
1734681730000|2024-12-20 08:02:10|6.83|4.54|6.83|4.55|6.83|4.55|6.83|4.54|0
1734681740000|2024-12-20 08:02:20|6.84|4.56|6.83|4.56|6.84|4.56|6.83|4.55|0
1734681750000|2024-12-20 08:02:30|6.84||6.84||6.84||6.84||0
1734681760000|2024-12-20 08:02:40|6.83|4.55|6.83|4.55|6.83|4.55|6.83|4.55|0
1734681770000|2024-12-20 08:02:50|6.82||6.83||6.83||6.82||0
1734681780000|2024-12-20 08:03:00|6.82||6.83||6.83||6.82||0
1734681800000|2024-12-20 08:03:20|6.82||6.82||6.82||6.82||0
1734681810000|2024-12-20 08:03:30||4.54||4.54||4.54||4.54|0
1734681820000|2024-12-20 08:03:40|6.81||6.81||6.81||6.81||0
1734681840000|2024-12-20 08:04:00|6.8|4.53|6.81|4.54|6.81|4.54|6.8|4.53|0
1734681850000|2024-12-20 08:04:10|6.83|4.55|6.84|4.56|6.84|4.56|6.83|4.55|0
1734681860000|2024-12-20 08:04:20|6.83|4.55|6.84|4.56|6.84|4.56|6.83|4.55|0
1734681880000|2024-12-20 08:04:40|6.85|4.57|6.85|4.57|6.86|4.57|6.85|4.57|0
1734681890000|2024-12-20 08:04:50|6.86||6.86||6.86||6.86||0
1734681900000|2024-12-20 08:05:00|6.85|4.56|6.86|4.58|6.86|4.58|6.85|4.56|0
1734681910000|2024-12-20 08:05:10|6.85|4.57|6.85|4.57|6.86|4.57|6.85|4.57|0
1734681920000|2024-12-20 08:05:20||4.56||4.56||4.56||4.56|0
1734681930000|2024-12-20 08:05:30|6.84||6.85||6.85||6.84||0
1734681940000|2024-12-20 08:05:40|6.84||6.85||6.85||6.84||0
1734681950000|2024-12-20 08:05:50|6.84|4.57|6.84|4.56|6.85|4.57|6.84|4.56|0
1734681960000|2024-12-20 08:06:00|6.85|4.57|6.85|4.57|6.85|4.57|6.85|4.57|0
1734681970000|2024-12-20 08:06:10|6.84|4.56|6.86|4.57|6.86|4.57|6.84|4.56|0
1734681980000|2024-12-20 08:06:20|6.87|4.58|6.87|4.58|6.87|4.58|6.87|4.58|0
1734681990000|2024-12-20 08:06:30|6.89|4.6|6.9|4.6|6.9|4.6|6.89|4.6|0
1734682000000|2024-12-20 08:06:40|6.91|4.61|6.91|4.61|6.91|4.61|6.91|4.6|0
1734682010000|2024-12-20 08:06:50|6.93|4.62|6.93|4.62|6.93|4.62|6.93|4.62|0
1734682020000|2024-12-20 08:07:00|6.94||6.94||6.94||6.94||0
1734682030000|2024-12-20 08:07:10|6.93|4.63|6.93|4.62|6.93|4.63|6.93|4.62|0
1734682040000|2024-12-20 08:07:20|6.94|4.63|6.95|4.63|6.95|4.63|6.94|4.63|0
1734682050000|2024-12-20 08:07:30|6.94|4.64|6.95|4.63|6.95|4.64|6.94|4.63|0
1734682060000|2024-12-20 08:07:40|6.94|4.62|6.93|4.62|6.94|4.62|6.93|4.62|0
1734682070000|2024-12-20 08:07:50|6.94|4.63|6.93|4.62|6.94|4.63|6.93|4.62|0
1734682080000|2024-12-20 08:08:00|6.94|4.63|6.94|4.63|6.94|4.63|6.94|4.63|0
1734682090000|2024-12-20 08:08:10|6.95|4.64|6.96|4.64|6.96|4.64|6.95|4.64|0
1734682100000|2024-12-20 08:08:20|6.95|4.63|6.95|4.63|6.96|4.64|6.95|4.63|0
1734682110000|2024-12-20 08:08:30|6.94|4.62|6.94|4.63|6.94|4.63|6.94|4.62|0
1734682120000|2024-12-20 08:08:40|6.93|4.62|6.93|4.62|6.93|4.62|6.93|4.62|0
1734682130000|2024-12-20 08:08:50|6.94|4.63|6.91|4.61|6.94|4.63|6.91|4.61|0
1734682150000|2024-12-20 08:09:10|6.9|4.6|6.9|4.6|6.9|4.6|6.9|4.6|0
1734682160000|2024-12-20 08:09:20|6.91|4.62|6.93|4.62|6.93|4.62|6.91|4.62|0
1734682170000|2024-12-20 08:09:30|6.92|4.61|6.93|4.62|6.93|4.62|6.92|4.61|0
1734682180000|2024-12-20 08:09:40|6.91|4.61|6.9|4.6|6.91|4.61|6.9|4.6|0
1734682190000|2024-12-20 08:09:50|6.89|4.59|6.89|4.59|6.89|4.59|6.89|4.59|0
1734682200000|2024-12-20 08:10:00|6.91|4.61|6.89|4.59|6.91|4.61|6.89|4.59|0
1734682210000|2024-12-20 08:10:10|6.9|4.6|6.9|4.6|6.9|4.6|6.9|4.6|0
1734682220000|2024-12-20 08:10:20|6.89|4.59|6.89|4.59|6.89|4.59|6.89|4.59|0
1734682230000|2024-12-20 08:10:30|6.9|4.6|6.89|4.59|6.9|4.6|6.89|4.59|0
1734682250000|2024-12-20 08:10:50|6.88|4.58|6.89|4.59|6.89|4.59|6.88|4.58|0
1734682260000|2024-12-20 08:11:00|6.88|4.58|6.88|4.59|6.88|4.59|6.87|4.58|0
1734682270000|2024-12-20 08:11:10|6.87|4.58|6.88|4.59|6.88|4.59|6.87|4.58|0
1734682290000|2024-12-20 08:11:30|6.89||6.89||6.89||6.89||0
1734682300000|2024-12-20 08:11:40|6.91|4.61|6.92|4.61|6.92|4.61|6.91|4.61|0
1734682310000|2024-12-20 08:11:50|6.91|4.6|6.9|4.6|6.91|4.6|6.9|4.6|0
1734682320000|2024-12-20 08:12:00|6.89|4.59|6.89|4.59|6.89|4.59|6.89|4.59|0
1734682330000|2024-12-20 08:12:10|6.88|4.6|6.9|4.6|6.9|4.6|6.88|4.6|0
1734682340000|2024-12-20 08:12:20|6.89|4.59|6.89|4.6|6.89|4.6|6.89|4.59|0
1734682350000|2024-12-20 08:12:30|6.91|4.59|6.91|4.61|6.91|4.61|6.9|4.59|0
1734682360000|2024-12-20 08:12:40|6.9|4.6|6.9|4.6|6.92|4.61|6.9|4.6|0
1734682370000|2024-12-20 08:12:50|6.91|4.61|6.91|4.61|6.91|4.61|6.91|4.61|0
1734682380000|2024-12-20 08:13:00|6.92|4.62|6.93|4.62|6.93|4.62|6.92|4.62|0
1734682390000|2024-12-20 08:13:10|6.92|4.61|6.93|4.62|6.93|4.62|6.92|4.61|0
1734682400000|2024-12-20 08:13:20|6.92|4.61|6.93|4.62|6.93|4.62|6.92|4.61|0
1734682410000|2024-12-20 08:13:30|6.92||6.92||6.93||6.92||0
1734682420000|2024-12-20 08:13:40|6.93|4.61|6.92|4.61|6.93|4.62|6.92|4.61|0
1734682430000|2024-12-20 08:13:50|6.93|4.62|6.93|4.62|6.93|4.62|6.93|4.62|0
1734682440000|2024-12-20 08:14:00|6.92|4.61|6.93|4.62|6.93|4.62|6.92|4.61|0
1734682450000|2024-12-20 08:14:10|6.94|4.63|6.94|4.63|6.94|4.63|6.94|4.63|0
1734682460000|2024-12-20 08:14:20|6.93|4.62|6.93|4.62|6.93|4.62|6.93|4.62|0
1734682480000|2024-12-20 08:14:40|6.94|4.63|6.93|4.62|6.94|4.63|6.93|4.62|0
1734682490000|2024-12-20 08:14:50|6.94|4.63|6.94|4.63|6.94|4.63|6.93|4.62|0
1734682500000|2024-12-20 08:15:00|6.93|4.62|6.95|4.64|6.95|4.64|6.93|4.62|0
1734682510000|2024-12-20 08:15:10|6.97|4.63|6.95|4.64|6.97|4.65|6.95|4.63|0
1734682520000|2024-12-20 08:15:20|6.96||6.96||6.96||6.96||0
1734682530000|2024-12-20 08:15:30|6.97|4.65|6.98|4.65|6.98|4.65|6.97|4.65|0
1734682540000|2024-12-20 08:15:40|6.99|4.66|6.98|4.65|6.99|4.66|6.98|4.65|0
1734682550000|2024-12-20 08:15:50|6.99|4.66|6.98|4.65|6.99|4.66|6.98|4.65|0
1734682570000|2024-12-20 08:16:10|6.99|4.66|6.99|4.66|6.99|4.66|6.99|4.66|0
1734682580000|2024-12-20 08:16:20|7||7||7||7||0
1734682590000|2024-12-20 08:16:30|7.02|4.68|7.01|4.67|7.02|4.68|7.01|4.67|0
1734682600000|2024-12-20 08:16:40|7.02|4.68|7.02|4.68|7.02|4.68|7.02|4.68|0
1734682610000|2024-12-20 08:16:50|7.01|4.67|7|4.67|7.01|4.67|7|4.67|0
1734682620000|2024-12-20 08:17:00||4.66||4.67||4.67||4.66|0
1734682630000|2024-12-20 08:17:10|6.99|4.66|6.99|4.66|6.99|4.66|6.99|4.66|0
1734682640000|2024-12-20 08:17:20|6.98|4.65|6.98|4.65|6.98|4.65|6.98|4.65|0
1734682650000|2024-12-20 08:17:30|6.99|4.66|7|4.66|7|4.66|6.99|4.66|0
1734682660000|2024-12-20 08:17:40||4.67||4.66||4.67||4.66|0
1734682670000|2024-12-20 08:17:50|7.01|4.67|7.02|4.68|7.02|4.68|7.01|4.67|0
1734682680000|2024-12-20 08:18:00|7.03|4.69|7.03|4.69|7.03|4.69|7.03|4.69|0
1734682690000|2024-12-20 08:18:10|7.04|4.7|7.05|4.7|7.05|4.7|7.04|4.7|0
1734682700000|2024-12-20 08:18:20|7.06|4.71|7.07|4.71|7.07|4.71|7.06|4.71|0
1734682710000|2024-12-20 08:18:30|7.08|4.72|7.06|4.71|7.08|4.72|7.06|4.71|0
1734682720000|2024-12-20 08:18:40||4.7||4.71||4.71||4.7|0
1734682730000|2024-12-20 08:18:50|7.05|4.7|7.07|4.71|7.07|4.71|7.05|4.7|0
1734682740000|2024-12-20 08:19:00|7.09|4.72|7.1|4.74|7.1|4.74|7.09|4.71|0
1734682750000|2024-12-20 08:19:10|7.11|4.73|7.1|4.74|7.11|4.74|7.1|4.73|0
1734682760000|2024-12-20 08:19:20|7.11|4.73|7.1|4.73|7.11|4.73|7.1|4.73|0
1734682770000|2024-12-20 08:19:30|7.09|4.72|7.09|4.72|7.09|4.72|7.08|4.72|0
1734682780000|2024-12-20 08:19:40||4.73||4.72||4.73||4.72|0
1734682790000|2024-12-20 08:19:50|7.1|4.73|7.1|4.73|7.1|4.73|7.1|4.73|0
1734682800000|2024-12-20 08:20:00|7.09|4.72|7.06|4.71|7.09|4.72|7.06|4.71|0
1734682810000|2024-12-20 08:20:10|7.05|4.7|7.04|4.69|7.05|4.7|7.04|4.69|0
1734682820000|2024-12-20 08:20:20|7.05|4.7|7.04|4.7|7.05|4.7|7.04|4.7|0
1734682830000|2024-12-20 08:20:30|7.03|4.69|7.02|4.68|7.03|4.69|7.02|4.68|0
1734682840000|2024-12-20 08:20:40|7.01|4.67|7.01|4.68|7.01|4.68|7.01|4.67|0
1734682850000|2024-12-20 08:20:50|7.02||7.02||7.02||7.01||0
1734682860000|2024-12-20 08:21:00|7.03|4.69|7.01|4.67|7.03|4.69|7.01|4.67|0
1734682870000|2024-12-20 08:21:10|7.02|4.68|7.02|4.68|7.02|4.68|7.02|4.68|0
1734682890000|2024-12-20 08:21:30|7.01||7.02||7.02||7.01||0
1734682910000|2024-12-20 08:21:50|7.01|4.67|7.01|4.67|7.01|4.67|7.01|4.67|0
1734682920000|2024-12-20 08:22:00|6.99|4.66|6.96|4.64|6.99|4.66|6.96|4.64|0
1734682930000|2024-12-20 08:22:10|6.97|4.65|6.98|4.66|6.99|4.66|6.97|4.65|0
1734682940000|2024-12-20 08:22:20|6.97|4.65|6.97|4.65|6.97|4.65|6.97|4.65|0
1734682950000|2024-12-20 08:22:30|6.98||6.97||6.98||6.97||0
1734682960000|2024-12-20 08:22:40|6.96|4.64|6.96|4.64|6.96|4.64|6.96|4.64|0
1734682970000|2024-12-20 08:22:50|6.97|4.65|6.96|4.64|6.97|4.65|6.96|4.64|0
1734682980000|2024-12-20 08:23:00|6.97|4.65|6.98|4.66|6.98|4.66|6.97|4.65|0
1734682990000|2024-12-20 08:23:10|6.67|4.45|6.67|4.45|6.67|4.45|6.67|4.45|0
1734683000000|2024-12-20 08:23:20|6.68|4.46|6.69|4.46|6.69|4.46|6.68|4.46|0
1734683010000|2024-12-20 08:23:30|6.93|4.62|6.94|4.63|6.94|4.63|6.93|4.62|0
1734683020000|2024-12-20 08:23:40|7.1|4.74|7.11|4.74|7.11|4.74|7.1|4.73|0
1734683030000|2024-12-20 08:23:50|7.1|4.73|7.04|4.69|7.1|4.73|7.04|4.69|0
1734683040000|2024-12-20 08:24:00|7.05|4.7|7.05|4.7|7.05|4.7|7.05|4.7|0
1734683050000|2024-12-20 08:24:10|7.04|4.69|7.03|4.69|7.04|4.7|7.03|4.69|0
1734683060000|2024-12-20 08:24:20|7.04||7.04||7.04||7.04||0
1734683070000|2024-12-20 08:24:30|7.05|4.7|7.04|4.7|7.05|4.7|7.04|4.7|0
1734683080000|2024-12-20 08:24:40|7.05|4.69|7.04|4.69|7.05|4.69|7.04|4.69|0
1734683090000|2024-12-20 08:24:50|7.05|4.7|7.06|4.7|7.06|4.7|7.05|4.7|0
1734683100000|2024-12-20 08:25:00|7.05|4.71|7.05|4.7|7.06|4.71|7.05|4.7|0
1734683110000|2024-12-20 08:25:10|7.04||7.05||7.05||7.04||0
1734683120000|2024-12-20 08:25:20|7.04|4.69|7.06|4.7|7.06|4.7|7.04|4.69|0
1734683130000|2024-12-20 08:25:30||4.71||4.7||4.71||4.7|0
1734683140000|2024-12-20 08:25:40|7.07|4.71|7.07|4.71|7.07|4.71|7.07|4.71|0
1734683150000|2024-12-20 08:25:50|7.08|4.72|7.1|4.73|7.1|4.73|7.08|4.72|0
1734683160000|2024-12-20 08:26:00|7.09||7.1||7.1||7.09||0
1734683170000|2024-12-20 08:26:10|7.11|4.74|7.12|4.74|7.12|4.74|7.11|4.74|0
1734683180000|2024-12-20 08:26:20|7.11||7.12||7.12||7.11||0
1734683190000|2024-12-20 08:26:30|7.11|4.75|7.11|4.74|7.11|4.75|7.11|4.74|0
1734683200000|2024-12-20 08:26:40|7.12||7.12||7.12||7.11||0
1734683210000|2024-12-20 08:26:50|7.11|4.75|7.12|4.75|7.12|4.75|7.11|4.74|0
1734683220000|2024-12-20 08:27:00|7.13||7.13||7.13||7.12||0
1734683230000|2024-12-20 08:27:10||4.76||4.75||4.76||4.75|0
1734683240000|2024-12-20 08:27:20|7.14|4.76|7.13|4.76|7.14|4.76|7.13|4.75|0
1734683250000|2024-12-20 08:27:30|7.12|4.75|7.12|4.75|7.12|4.75|7.12|4.75|0
1734683260000|2024-12-20 08:27:40|7.13|4.76|7.13|4.76|7.13|4.76|7.13|4.76|0
1734683270000|2024-12-20 08:27:50|7.12|4.75|7.12|4.75|7.13|4.75|7.12|4.75|0
1734683300000|2024-12-20 08:28:20|7.1|4.73|7.1|4.73|7.1|4.73|7.1|4.73|0
1734683310000|2024-12-20 08:28:30|7.11|4.74|7.11|4.74|7.11|4.74|7.11|4.74|0
1734683320000|2024-12-20 08:28:40|7.12|4.75|7.12|4.75|7.12|4.75|7.11|4.75|0
1734683330000|2024-12-20 08:28:50|7.09|4.73|7.09|4.73|7.1|4.73|7.09|4.73|0
1734683340000|2024-12-20 08:29:00|7.07|4.72|7.07|4.72|7.07|4.72|7.07|4.72|0
1734683350000|2024-12-20 08:29:10|7.08|4.73|7.09|4.73|7.09|4.73|7.08|4.73|0
1734683360000|2024-12-20 08:29:20|7.08|4.72|7.09|4.72|7.09|4.72|7.08|4.72|0
1734683370000|2024-12-20 08:29:30|7.1|4.73|7.1|4.73|7.1|4.73|7.1|4.73|0
1734683380000|2024-12-20 08:29:40|7.09||7.09||7.09||7.09||0
1734683390000|2024-12-20 08:29:50|7.1||7.1||7.1||7.1||0
1734683400000|2024-12-20 08:30:00|7.09|4.74|7.12|4.75|7.12|4.75|7.09|4.74|0
1734683410000|2024-12-20 08:30:10|7.11|4.74|7.12|4.75|7.12|4.75|7.11|4.74|0
1734683420000|2024-12-20 08:30:20|7.13||7.13||7.13||7.13||0
1734683430000|2024-12-20 08:30:30|7.12||7.12||7.12||7.12||0
1734683440000|2024-12-20 08:30:40|7.11|4.74|7.12|4.74|7.12|4.75|7.11|4.74|0
1734683450000|2024-12-20 08:30:50||4.75||4.74||4.75||4.74|0
1734683460000|2024-12-20 08:31:00|7.11||7.1||7.11||7.1||0
1734683470000|2024-12-20 08:31:10|7.11||7.11||7.11||7.11||0
1734683480000|2024-12-20 08:31:20|7.12|4.75|7.11|4.74|7.12|4.75|7.11|4.74|0
1734683490000|2024-12-20 08:31:30|7.12|4.75|7.14|4.76|7.14|4.76|7.12|4.75|0
1734683500000|2024-12-20 08:31:40|7.13||7.14||7.14||7.13||0
1734683510000|2024-12-20 08:31:50|7.15|4.77|7.14|4.76|7.15|4.77|7.14|4.76|0
1734683520000|2024-12-20 08:32:00|7.16|4.77|7.16|4.77|7.16|4.77|7.16|4.77|0
1734683530000|2024-12-20 08:32:10|7.17|4.78|7.17|4.78|7.17|4.78|7.17|4.78|0
1734683540000|2024-12-20 08:32:20|7.16|4.77|7.16|4.77|7.16|4.77|7.16|4.77|0
1734683560000|2024-12-20 08:32:40|7.15|4.78|7.16|4.78|7.17|4.78|7.15|4.78|0
1734683570000|2024-12-20 08:32:50||4.77||4.77||4.77||4.77|0
1734683580000|2024-12-20 08:33:00|7.17|4.78|7.18|4.79|7.19|4.79|7.17|4.78|0
1734683590000|2024-12-20 08:33:10|7.19|4.8|7.19|4.8|7.19|4.8|7.19|4.8|0
1734683600000|2024-12-20 08:33:20|7.2|4.79|7.19|4.79|7.2|4.79|7.19|4.79|0
1734683610000|2024-12-20 08:33:30|7.18|4.78|7.17|4.78|7.18|4.78|7.17|4.78|0
1734683620000|2024-12-20 08:33:40|7.18|4.79|7.18|4.79|7.19|4.79|7.18|4.79|0
1734683630000|2024-12-20 08:33:50|7.17|4.78|7.16|4.77|7.17|4.78|7.16|4.77|0
1734683640000|2024-12-20 08:34:00|7.17|4.78|7.16|4.77|7.17|4.78|7.16|4.77|0
1734683650000|2024-12-20 08:34:10|7.15||7.15||7.16||7.15||0
1734683660000|2024-12-20 08:34:20|7.16|4.76|7.15|4.77|7.16|4.77|7.15|4.76|0
1734683670000|2024-12-20 08:34:30|7.16|4.78|7.17|4.78|7.17|4.78|7.16|4.78|0
1734683680000|2024-12-20 08:34:40|7.16|4.77|7.16|4.77|7.16|4.77|7.16|4.77|0
1734683690000|2024-12-20 08:34:50|7.17|4.78|7.17|4.78|7.17|4.78|7.17|4.78|0
1734683700000|2024-12-20 08:35:00|7.18||7.18||7.18||7.16||0
1734683710000|2024-12-20 08:35:10|7.19|4.79|7.19|4.79|7.19|4.79|7.19|4.79|0
1734683720000|2024-12-20 08:35:20|7.18|4.78|7.17|4.78|7.18|4.78|7.17|4.78|0
1734683730000|2024-12-20 08:35:30|7.18|4.79|7.17|4.78|7.18|4.79|7.17|4.78|0
1734683750000|2024-12-20 08:35:50|7.16|4.77|7.17|4.78|7.17|4.78|7.16|4.77|0
1734683760000|2024-12-20 08:36:00|7.18|4.79|7.19|4.79|7.19|4.79|7.18|4.79|0
1734683820000|2024-12-20 08:37:00|7.18||7.19||7.19||7.18||0
1734683840000|2024-12-20 08:37:20|7.22|4.82|7.22|4.82|7.22|4.82|7.22|4.82|0
1734683850000|2024-12-20 08:37:30|7.21|4.81|7.22|4.82|7.22|4.82|7.21|4.81|0
1734683860000|2024-12-20 08:37:40|7.21|4.81|7.22|4.82|7.22|4.82|7.21|4.81|0
1734683870000|2024-12-20 08:37:50|7.23|4.83|7.23|4.83|7.23|4.83|7.23|4.83|0
1734683880000|2024-12-20 08:38:00|7.22|4.82|7.23|4.83|7.23|4.83|7.22|4.82|0
1734683890000|2024-12-20 08:38:10|7.25|4.85|7.25|4.85|7.25|4.85|7.25|4.85|0
1734683900000|2024-12-20 08:38:20|7.27|4.87|7.29|4.89|7.29|4.89|7.27|4.87|0
1734683910000|2024-12-20 08:38:30|7.3|4.9|7.35|4.95|7.36|4.96|7.3|4.9|0
1734683920000|2024-12-20 08:38:40|6.96|4.64|7.27|4.87|7.27|4.87|6.95|4.63|0
1734683930000|2024-12-20 08:38:50|7.26|4.86|7.27|4.87|7.27|4.87|7.26|4.86|0
1734683940000|2024-12-20 08:39:00|7.26|4.86|7.42|5.02|7.42|5.02|7.26|4.86|0
1734683950000|2024-12-20 08:39:10|7.5|5.1|7.51|5.11|7.51|5.11|7.5|5.1|0
1734683960000|2024-12-20 08:39:20|7.5|5.1|7.49|5.09|7.5|5.1|7.49|5.09|0
1734683980000|2024-12-20 08:39:40|7.5|5.1|7.5|5.1|7.5|5.1|7.5|5.1|0
1734683990000|2024-12-20 08:39:50|7.49|5.09|7.5|5.1|7.5|5.1|7.49|5.09|0
1734684000000|2024-12-20 08:40:00|7.48|5.08|7.48|5.08|7.48|5.08|7.48|5.08|0
1734684010000|2024-12-20 08:40:10|7.47|5.07|7.47|5.07|7.47|5.07|7.47|5.07|0
1734684030000|2024-12-20 08:40:30|7.48|5.08|7.48|5.08|7.48|5.08|7.48|5.08|0
1734684050000|2024-12-20 08:40:50|7.49|5.09|7.49|5.09|7.49|5.09|7.49|5.09|0
1734684060000|2024-12-20 08:41:00|7.48|5.08|7.48|5.08|7.49|5.09|7.48|5.08|0
1734684070000|2024-12-20 08:41:10|7.49|5.09|7.48|5.08|7.49|5.09|7.48|5.08|0
1734684080000|2024-12-20 08:41:20|7.47|5.07|7.48|5.08|7.48|5.08|7.47|5.07|0
1734684100000|2024-12-20 08:41:40|7.49|5.09|7.49|5.09|7.49|5.09|7.49|5.09|0
1734684110000|2024-12-20 08:41:50|7.48|5.08|7.48|5.08|7.48|5.08|7.48|5.08|0
1734684120000|2024-12-20 08:42:00|7.49|5.09|7.48|5.08|7.49|5.09|7.48|5.08|0
1734684130000|2024-12-20 08:42:10|7.47|5.07|7.47|5.07|7.47|5.07|7.46|5.06|0
1734684140000|2024-12-20 08:42:20|7.48|5.08|7.45|5.05|7.48|5.08|7.45|5.05|0
1734684150000|2024-12-20 08:42:30|7.44|5.04|7.44|5.04|7.44|5.04|7.44|5.04|0
1734684160000|2024-12-20 08:42:40|7.45|5.05|7.45|5.05|7.45|5.05|7.45|5.05|0
1734684170000|2024-12-20 08:42:50|7.44|5.04|7.44|5.04|7.44|5.04|7.44|5.04|0
1734684180000|2024-12-20 08:43:00|7.43|5.03|7.43|5.03|7.43|5.03|7.43|5.03|0
1734684190000|2024-12-20 08:43:10|7.42|5.02|7.41|5.01|7.42|5.02|7.41|5.01|0
1734684200000|2024-12-20 08:43:20|7.42|5.02|7.45|4.97|7.45|5.02|7.41|4.97|0
1734684210000|2024-12-20 08:43:30|7.46||7.46||7.46||7.46||0
1734684220000|2024-12-20 08:43:40|7.47|4.98|7.48|4.99|7.48|4.99|7.47|4.98|0
1734684230000|2024-12-20 08:43:50|7.47|4.98|7.47|4.98|7.47|4.98|7.47|4.98|0
1734684240000|2024-12-20 08:44:00|7.48|4.99|7.47|4.98|7.48|4.99|7.47|4.98|0
1734684250000|2024-12-20 08:44:10|7.46|4.97|7.46|4.97|7.47|4.98|7.46|4.97|0
1734684260000|2024-12-20 08:44:20|7.47|4.98|7.47|4.98|7.47|4.98|7.47|4.98|0
1734684270000|2024-12-20 08:44:30|7.46|4.97|7.47|4.98|7.47|4.98|7.46|4.97|0
1734684280000|2024-12-20 08:44:40|7.48||7.47||7.48||7.47||0
1734684290000|2024-12-20 08:44:50|7.49|4.99|7.51|5.01|7.51|5.01|7.49|4.99|0
1734684300000|2024-12-20 08:45:00|7.52|5.02|7.52|5.01|7.53|5.02|7.52|5.01|0
1734684310000|2024-12-20 08:45:10|7.51||7.51||7.51||7.51||0
1734684320000|2024-12-20 08:45:20|7.52||7.51||7.52||7.51||0
1734684330000|2024-12-20 08:45:30|7.48|4.99|7.47|4.98|7.48|4.99|7.47|4.98|0
1734684340000|2024-12-20 08:45:40|7.48|4.99|7.48|4.98|7.48|4.99|7.48|4.98|0
1734684350000|2024-12-20 08:45:50|7.49|4.99|7.48|4.99|7.49|4.99|7.48|4.99|0
1734684360000|2024-12-20 08:46:00|7.47|4.98|7.45|4.97|7.47|4.98|7.45|4.97|0
1734684370000|2024-12-20 08:46:10|7.44|4.96|7.44|4.96|7.44|4.96|7.44|4.96|0
1734684390000|2024-12-20 08:46:30|7.46|4.97|7.45|4.97|7.46|4.97|7.45|4.97|0
1734684400000|2024-12-20 08:46:40|7.44|4.96|7.44|4.96|7.44|4.96|7.44|4.96|0
1734684410000|2024-12-20 08:46:50|7.46|4.97|7.46|4.97|7.46|4.97|7.45|4.96|0
1734684420000|2024-12-20 08:47:00|7.47|4.98|7.46|4.97|7.47|4.98|7.46|4.97|0
1734684440000|2024-12-20 08:47:20||4.98||4.98||4.98||4.98|0
1734684450000|2024-12-20 08:47:30|7.47|4.97|7.46|4.97|7.47|4.97|7.46|4.97|0
1734684460000|2024-12-20 08:47:40|7.44|4.96|7.45|4.97|7.45|4.97|7.44|4.96|0
1734684480000|2024-12-20 08:48:00|7.46||7.45||7.46||7.45||0
1734684490000|2024-12-20 08:48:10|7.46|4.98|7.46|4.98|7.46|4.98|7.46|4.98|0
1734684500000|2024-12-20 08:48:20|7.45|4.97|7.44|4.96|7.45|4.97|7.44|4.96|0
1734684510000|2024-12-20 08:48:30|7.45|4.97|7.47|4.98|7.47|4.98|7.45|4.97|0
1734684520000|2024-12-20 08:48:40|7.48|4.99|7.49|4.99|7.49|4.99|7.48|4.98|0
1734684530000|2024-12-20 08:48:50|7.5|5|7.48|4.99|7.5|5|7.48|4.99|0
1734684540000|2024-12-20 08:49:00|7.46|4.97|7.47|4.98|7.47|4.98|7.46|4.97|0
1734684550000|2024-12-20 08:49:10|7.46|4.97|7.45|4.97|7.46|4.97|7.45|4.97|0
1734684560000|2024-12-20 08:49:20|7.44|4.96|7.44|4.96|7.44|4.96|7.43|4.96|0
1734684570000|2024-12-20 08:49:30|7.43|4.95|7.44|4.96|7.44|4.96|7.43|4.95|0
1734684590000|2024-12-20 08:49:50|7.43|4.95|7.42|4.95|7.43|4.95|7.42|4.95|0
1734684600000|2024-12-20 08:50:00|7.41|4.94|7.41|4.94|7.41|4.94|7.41|4.94|0
1734684610000|2024-12-20 08:50:10|7.4|4.93|7.39|4.93|7.4|4.93|7.39|4.93|0
1734684620000|2024-12-20 08:50:20|7.38|4.92|7.4|4.93|7.4|4.93|7.38|4.92|0
1734684630000|2024-12-20 08:50:30|7.41|4.94|7.4|4.93|7.41|4.94|7.4|4.93|0
1734684640000|2024-12-20 08:50:40|7.39||7.39||7.4||7.39||0
1734684650000|2024-12-20 08:50:50|7.4|4.92|7.37|4.91|7.4|4.92|7.37|4.91|0
1734684660000|2024-12-20 08:51:00|7.36||7.36||7.36||7.36||0
1734684700000|2024-12-20 08:51:40|7.37||7.37||7.37||7.36||0
1734684710000|2024-12-20 08:51:50|7.38|4.92|7.38|4.92|7.38|4.92|7.38|4.92|0
1734684720000|2024-12-20 08:52:00|7.37||7.37||7.37||7.37||0
1734684730000|2024-12-20 08:52:10|7.38|4.91|7.36|4.91|7.38|4.91|7.36|4.91|0
1734684740000|2024-12-20 08:52:20|7.35|4.9|7.35|4.9|7.35|4.9|7.35|4.9|0
1734684750000|2024-12-20 08:52:30|7.34||7.36||7.36||7.34||0
1734684760000|2024-12-20 08:52:40||4.91||4.9||4.91||4.9|0
1734684770000|2024-12-20 08:52:50|7.35|4.91|7.35|4.9|7.35|4.91|7.35|4.9|0
1734684780000|2024-12-20 08:53:00|7.34|4.89|7.34|4.89|7.34|4.89|7.34|4.89|0
1734684800000|2024-12-20 08:53:20|7.33||7.33||7.33||7.33||0
1734684810000|2024-12-20 08:53:30|7.34||7.34||7.34||7.34||0
1734684820000|2024-12-20 08:53:40|7.32|4.88|7.3|4.87|7.32|4.88|7.3|4.87|0
1734684830000|2024-12-20 08:53:50|7.31||7.31||7.31||7.3||0
1734684840000|2024-12-20 08:54:00|7.3||7.3||7.3||7.3||0
1734684850000|2024-12-20 08:54:10|7.31|4.88|7.31|4.88|7.31|4.88|7.31|4.88|0
1734684860000|2024-12-20 08:54:20||4.87||4.87||4.87||4.87|0
1734684870000|2024-12-20 08:54:30||4.88||4.88||4.88||4.88|0
1734684880000|2024-12-20 08:54:40|7.3|4.87|7.3|4.87|7.3|4.87|7.3|4.87|0
1734684890000|2024-12-20 08:54:50|7.31||7.3||7.31||7.3||0
1734684900000|2024-12-20 08:55:00|7.31|4.88|7.31|4.88|7.31|4.88|7.31|4.88|0
1734684910000|2024-12-20 08:55:10|7.32|4.87|7.31|4.87|7.32|4.87|7.31|4.87|0
1734684940000|2024-12-20 08:55:40|7.3||7.31||7.31||7.3||0
1734684950000|2024-12-20 08:55:50||4.88||4.88||4.88||4.88|0
1734684960000|2024-12-20 08:56:00||4.87||4.87||4.88||4.87|0
1734684970000|2024-12-20 08:56:10|7.3||7.3||7.3||7.3||0
1734684980000|2024-12-20 08:56:20|7.29|4.86|7.29|4.86|7.3|4.87|7.29|4.86|0
1734684990000|2024-12-20 08:56:30|7.28||7.28||7.28||7.28||0
1734685000000|2024-12-20 08:56:40|7.29||7.29||7.29||7.29||0
1734685010000|2024-12-20 08:56:50|7.28|4.85|7.29|4.86|7.29|4.86|7.28|4.85|0
1734685020000|2024-12-20 08:57:00|7.28|4.85|7.31|4.88|7.31|4.88|7.28|4.85|0
1734685030000|2024-12-20 08:57:10|7.32||7.32||7.32||7.32||0
1734685040000|2024-12-20 08:57:20|7.33|4.89|7.32|4.88|7.33|4.89|7.32|4.88|0
1734685070000|2024-12-20 08:57:50|7.33||7.32||7.33||7.32||0
1734685090000|2024-12-20 08:58:10|7.31||7.32||7.32||7.31||0
1734685100000|2024-12-20 08:58:20|7.33|4.89|7.36|4.91|7.36|4.91|7.33|4.89|0
1734685110000|2024-12-20 08:58:30|7.37||7.36||7.37||7.36||0
1734685120000|2024-12-20 08:58:40||4.9||4.91||4.91||4.9|0
1734685130000|2024-12-20 08:58:50|7.37|4.9|7.35|4.9|7.37|4.9|7.35|4.9|0
1734685140000|2024-12-20 08:59:00|7.36|4.91|7.35|4.9|7.36|4.91|7.35|4.9|0
1734685150000|2024-12-20 08:59:10|7.36|4.91|7.35|4.9|7.36|4.91|7.35|4.9|0
1734685160000|2024-12-20 08:59:20|7.36|4.91|7.36|4.91|7.36|4.91|7.36|4.91|0
1734685170000|2024-12-20 08:59:30|7.35|4.9|7.36|4.91|7.36|4.91|7.35|4.9|0
1734685180000|2024-12-20 08:59:40|7.35|4.9|7.34|4.89|7.35|4.9|7.33|4.89|0
1734685190000|2024-12-20 08:59:50||4.9||4.9||4.9||4.9|0
1734685200000|2024-12-20 09:00:00|7.33|4.89|7.36|4.91|7.36|4.91|7.33|4.89|0
1734685210000|2024-12-20 09:00:10|7.37|4.92|7.34|4.89|7.37|4.92|7.34|4.89|0
1734685220000|2024-12-20 09:00:20|7.35|4.9|7.36|4.91|7.36|4.91|7.35|4.9|0
1734685230000|2024-12-20 09:00:30|7.37|4.9|7.36|4.9|7.37|4.9|7.36|4.9|0
1734685240000|2024-12-20 09:00:40|7.35|4.91|7.36|4.91|7.36|4.91|7.35|4.9|0
1734685250000|2024-12-20 09:00:50|7.37||7.36||7.37||7.36||0
1734685260000|2024-12-20 09:01:00|7.38|4.9|7.37|4.91|7.38|4.92|7.37|4.9|0
1734685270000|2024-12-20 09:01:10|7.39|4.93|7.39|4.93|7.39|4.93|7.39|4.93|0
1734685280000|2024-12-20 09:01:20|7.4|4.94|7.41|4.94|7.41|4.94|7.39|4.94|0
1734685290000|2024-12-20 09:01:30|7.4|4.93|7.41|4.94|7.41|4.94|7.4|4.93|0
1734685310000|2024-12-20 09:01:50|7.42|4.95|7.42|4.95|7.42|4.95|7.42|4.95|0
1734685320000|2024-12-20 09:02:00|7.43||7.42||7.43||7.42||0
1734685330000|2024-12-20 09:02:10|7.43|4.96|7.44|4.96|7.44|4.96|7.43|4.96|0
1734685340000|2024-12-20 09:02:20|7.43|4.95|7.45|4.96|7.45|4.96|7.43|4.95|0
1734685350000|2024-12-20 09:02:30|7.44|4.97|7.47|4.98|7.47|4.98|7.44|4.97|0
1734685360000|2024-12-20 09:02:40|7.46|4.97|7.47|4.98|7.47|4.98|7.45|4.97|0
1734685370000|2024-12-20 09:02:50|7.48|4.99|7.47|4.98|7.48|4.99|7.47|4.98|0
1734685380000|2024-12-20 09:03:00|7.48|4.99|7.47|4.98|7.48|4.99|7.47|4.98|0
1734685390000|2024-12-20 09:03:10|7.48|4.99|7.48|4.98|7.48|4.99|7.47|4.98|0
1734685400000|2024-12-20 09:03:20|7.47|4.99|7.48|4.99|7.48|4.99|7.47|4.99|0
1734685410000|2024-12-20 09:03:30|7.47|4.98|7.47|4.98|7.47|4.98|7.47|4.98|0
1734685420000|2024-12-20 09:03:40|7.49|4.99|7.49|4.99|7.49|4.99|7.49|4.99|0
1734685430000|2024-12-20 09:03:50|7.51|5|7.52|5.02|7.52|5.02|7.51|5|0
1734685440000|2024-12-20 09:04:00|7.51|5.01|7.52|5.01|7.52|5.01|7.51|5.01|0
1734685450000|2024-12-20 09:04:10|7.51||7.51||7.52||7.51||0
1734685460000|2024-12-20 09:04:20|7.52||7.51||7.52||7.51||0
1734685470000|2024-12-20 09:04:30|7.52|5.02|7.52|5.02|7.52|5.02|7.52|5.02|0
1734685480000|2024-12-20 09:04:40|7.51|5.01|7.51|5.01|7.51|5.01|7.51|5.01|0
1734685490000|2024-12-20 09:04:50|7.52|5.02|7.51|5.01|7.52|5.02|7.51|5.01|0
1734685500000|2024-12-20 09:05:00|7.52|5.02|7.51|5.01|7.52|5.02|7.51|5.01|0
1734685510000|2024-12-20 09:05:10|7.52|5.02|7.52|5.02|7.52|5.02|7.52|5.02|0
1734685520000|2024-12-20 09:05:20|7.53|5.01|7.52|5.01|7.53|5.01|7.52|5.01|0
1734685530000|2024-12-20 09:05:30|7.51||7.52||7.52||7.51||0
1734685540000|2024-12-20 09:05:40|7.53|5.02|7.53|5.02|7.53|5.02|7.53|5.02|0
1734685550000|2024-12-20 09:05:50|7.52|5.01|7.52|5.01|7.52|5.01|7.52|5.01|0
1734685560000|2024-12-20 09:06:00|7.54|5.02|7.54|5.03|7.54|5.03|7.54|5.02|0
1734685570000|2024-12-20 09:06:10|7.55||7.55||7.55||7.55||0
1734685590000|2024-12-20 09:06:30|7.56|5.04|7.56|5.04|7.56|5.04|7.56|5.04|0
1734685610000|2024-12-20 09:06:50|7.57|5.05|7.57|5.05|7.57|5.05|7.57|5.05|0
1734685620000|2024-12-20 09:07:00|7.58|5.06|7.59|5.06|7.59|5.06|7.58|5.06|0
1734685630000|2024-12-20 09:07:10|7.58|5.05|7.59|5.06|7.59|5.06|7.58|5.05|0
1734685640000|2024-12-20 09:07:20|7.61|5.08|7.66|5.11|7.66|5.11|7.61|5.08|0
1734685650000|2024-12-20 09:07:30|7.67|5.12|7.69|5.13|7.69|5.13|7.67|5.11|0
1734685660000|2024-12-20 09:07:40|7.71|5.14|7.72|5.14|7.72|5.14|7.71|5.14|0
1734685670000|2024-12-20 09:07:50||5.15||5.15||5.15||5.14|0
1734685680000|2024-12-20 09:08:00|7.73|5.16|7.7|5.14|7.73|5.16|7.7|5.14|0
1734685690000|2024-12-20 09:08:10|7.71|5.15|7.73|5.15|7.73|5.15|7.71|5.15|0
1734685700000|2024-12-20 09:08:20|7.74|5.16|7.74|5.16|7.74|5.16|7.73|5.15|0
1734685710000|2024-12-20 09:08:30|7.73|5.15|7.75|5.17|7.75|5.17|7.73|5.15|0
1734685720000|2024-12-20 09:08:40|7.74|5.16|7.72|5.15|7.74|5.16|7.72|5.14|0
1734685730000|2024-12-20 09:08:50|7.71|5.14|7.72|5.14|7.72|5.14|7.71|5.14|0
1734685740000|2024-12-20 09:09:00|7.71|5.13|7.69|5.13|7.71|5.13|7.69|5.13|0
1734685750000|2024-12-20 09:09:10|7.67|5.11|7.66|5.1|7.67|5.11|7.66|5.1|0
1734685760000|2024-12-20 09:09:20|7.65|5.11|7.65|5.1|7.65|5.11|7.65|5.1|0
1734685770000|2024-12-20 09:09:30|7.64|5.09|7.62|5.08|7.64|5.09|7.62|5.08|0
1734685780000|2024-12-20 09:09:40|7.64|5.09|7.65|5.1|7.65|5.1|7.64|5.09|0
1734685790000|2024-12-20 09:09:50|7.64||7.64||7.64||7.64||0
1734685800000|2024-12-20 09:10:00|7.63|5.09|7.62|5.08|7.63|5.09|7.62|5.08|0
1734685810000|2024-12-20 09:10:10|7.6|5.07|7.6|5.07|7.6|5.07|7.6|5.07|0
1734685820000|2024-12-20 09:10:20|7.61|5.06|7.61|5.07|7.61|5.08|7.61|5.06|0
1734685830000|2024-12-20 09:10:30|7.6|5.06|7.6|5.07|7.6|5.07|7.6|5.06|0
1734685840000|2024-12-20 09:10:40|7.59|5.06|7.56|5.04|7.59|5.06|7.56|5.04|0
1734685860000|2024-12-20 09:11:00|7.57|5.05|7.56|5.04|7.57|5.05|7.56|5.04|0
1734685870000|2024-12-20 09:11:10|7.55|5.03|7.57|5.05|7.57|5.05|7.55|5.03|0
1734685880000|2024-12-20 09:11:20|7.56|5.04|7.57|5.05|7.58|5.06|7.56|5.04|0
1734685890000|2024-12-20 09:11:30|7.58||7.57||7.58||7.57||0
1734685900000|2024-12-20 09:11:40|7.58||7.58||7.58||7.58||0
1734685910000|2024-12-20 09:11:50||5.06||5.05||5.06||5.05|0
1734685920000|2024-12-20 09:12:00|7.59|5.06|7.62|5.08|7.62|5.08|7.59|5.06|0
1734685930000|2024-12-20 09:12:10|7.63|5.09|7.62|5.08|7.63|5.09|7.62|5.08|0
1734685940000|2024-12-20 09:12:20|7.63|5.09|7.63|5.09|7.63|5.09|7.63|5.09|0
1734685950000|2024-12-20 09:12:30|7.64|5.1|7.65|5.1|7.65|5.1|7.64|5.1|0
1734685960000|2024-12-20 09:12:40|7.66|5.11|7.65|5.1|7.66|5.11|7.65|5.1|0
1734685970000|2024-12-20 09:12:50|7.66|5.11|7.64|5.09|7.66|5.11|7.64|5.09|0
1734685980000|2024-12-20 09:13:00|7.63||7.63||7.63||7.63||0
1734685990000|2024-12-20 09:13:10||5.08||5.09||5.09||5.08|0
1734686010000|2024-12-20 09:13:30|7.62|5.08|7.6|5.07|7.62|5.08|7.6|5.07|0
1734686020000|2024-12-20 09:13:40|7.59|5.06|7.57|5.05|7.59|5.06|7.57|5.05|0
1734686030000|2024-12-20 09:13:50|7.58||7.58||7.58||7.57||0
1734686040000|2024-12-20 09:14:00|7.57|5.06|7.58|5.05|7.58|5.06|7.57|5.05|0
1734686050000|2024-12-20 09:14:10|7.59|5.06|7.6|5.07|7.6|5.07|7.59|5.06|0
1734686060000|2024-12-20 09:14:20|7.59|5.06|7.63|5.08|7.63|5.08|7.59|5.06|0
1734686070000|2024-12-20 09:14:30||5.09||5.09||5.09||5.09|0
1734686080000|2024-12-20 09:14:40|7.62|5.08|7.62|5.08|7.62|5.08|7.62|5.08|0
1734686090000|2024-12-20 09:14:50|7.61||7.62||7.62||7.61||0
1734686100000|2024-12-20 09:15:00|7.6|5.07|7.6|5.07|7.6|5.07|7.6|5.07|0
1734686110000|2024-12-20 09:15:10|7.61||7.6||7.61||7.6||0
1734686120000|2024-12-20 09:15:20|7.61|5.08|7.62|5.08|7.62|5.08|7.61|5.08|0
1734686130000|2024-12-20 09:15:30|7.61||7.62||7.62||7.61||0
1734686140000|2024-12-20 09:15:40|7.63|5.09|7.6|5.07|7.63|5.09|7.6|5.07|0
1734686150000|2024-12-20 09:15:50|7.61|5.08|7.61|5.07|7.61|5.08|7.61|5.07|0
1734686160000|2024-12-20 09:16:00|7.6|5.08|7.6|5.07|7.6|5.08|7.6|5.07|0
1734686170000|2024-12-20 09:16:10|7.58|5.06|7.58|5.06|7.58|5.06|7.58|5.06|0
1734686180000|2024-12-20 09:16:20|7.59||7.58||7.59||7.58||0
1734686190000|2024-12-20 09:16:30|7.6|5.07|7.61|5.07|7.61|5.07|7.6|5.07|0
1734686200000|2024-12-20 09:16:40|7.6||7.61||7.61||7.6||0
1734686210000|2024-12-20 09:16:50||5.08||5.07||5.08||5.07|0
1734686220000|2024-12-20 09:17:00|7.6|5.08|7.6|5.07|7.6|5.08|7.6|5.07|0
1734686230000|2024-12-20 09:17:10||5.06||5.07||5.07||5.06|0
1734686240000|2024-12-20 09:17:20|7.59|5.06|7.59|5.06|7.59|5.06|7.59|5.06|0
1734686250000|2024-12-20 09:17:30|7.6||7.59||7.6||7.59||0
1734686260000|2024-12-20 09:17:40|7.6|5.07|7.59|5.06|7.6|5.07|7.59|5.06|0
1734686270000|2024-12-20 09:17:50|7.58|5.05|7.57|5.05|7.59|5.06|7.57|5.05|0
1734686280000|2024-12-20 09:18:00|7.58||7.58||7.58||7.58||0
1734686290000|2024-12-20 09:18:10|7.57|5.07|7.61|5.07|7.61|5.07|7.57|5.07|0
1734686310000|2024-12-20 09:18:30|7.62|5.08|7.63|5.09|7.63|5.09|7.62|5.08|0
1734686320000|2024-12-20 09:18:40|7.64||7.64||7.64||7.64||0
1734686330000|2024-12-20 09:18:50|7.63|5.08|7.62|5.08|7.63|5.08|7.62|5.08|0
1734686340000|2024-12-20 09:19:00|7.61|5.07|7.59|5.06|7.61|5.07|7.59|5.06|0
1734686350000|2024-12-20 09:19:10|7.61|5.07|7.58|5.06|7.61|5.07|7.58|5.06|0
1734686360000|2024-12-20 09:19:20||5.05||5.05||5.06||5.05|0
1734686370000|2024-12-20 09:19:30|7.57||7.57||7.57||7.57||0
1734686380000|2024-12-20 09:19:40|7.56|5.04|7.54|5.03|7.56|5.04|7.54|5.03|0
1734686390000|2024-12-20 09:19:50|7.55|5.04|7.56|5.04|7.56|5.04|7.55|5.04|0
1734686400000|2024-12-20 09:20:00|7.57|5.05|7.56|5.04|7.57|5.05|7.56|5.04|0
1734686410000|2024-12-20 09:20:10|7.55|5.03|7.54|5.03|7.55|5.03|7.54|5.02|0
1734686420000|2024-12-20 09:20:20|7.55||7.55||7.55||7.54||0
1734686430000|2024-12-20 09:20:30||5.04||5.03||5.04||5.03|0
1734686450000|2024-12-20 09:20:50|7.56|5.04|7.56|5.04|7.56|5.04|7.56|5.04|0
1734686460000|2024-12-20 09:21:00|7.55|5.03|7.57|5.04|7.57|5.05|7.55|5.03|0
1734686470000|2024-12-20 09:21:10|7.56|5.03|7.56|5.04|7.56|5.04|7.55|5.03|0
1734686480000|2024-12-20 09:21:20|7.57||7.56||7.57||7.56||0
1734686490000|2024-12-20 09:21:30|7.57|5.06|7.59|5.06|7.59|5.06|7.57|5.06|0
1734686510000|2024-12-20 09:21:50|7.6|5.07|7.59|5.06|7.6|5.07|7.58|5.06|0
1734686520000|2024-12-20 09:22:00|7.6|5.07|7.59|5.06|7.6|5.07|7.59|5.06|0
1734686530000|2024-12-20 09:22:10|7.57|5.05|7.59|5.06|7.59|5.06|7.57|5.05|0
1734686550000|2024-12-20 09:22:30|7.6|5.07|7.6|5.07|7.6|5.07|7.6|5.07|0
1734686560000|2024-12-20 09:22:40|7.59|5.06|7.59|5.06|7.59|5.06|7.59|5.06|0
1734686570000|2024-12-20 09:22:50|7.61|5.07|7.61|5.07|7.61|5.08|7.61|5.07|0
1734686580000|2024-12-20 09:23:00|7.6|5.06|7.59|5.06|7.6|5.06|7.59|5.06|0
1734686590000|2024-12-20 09:23:10|7.6|5.07|7.6|5.07|7.6|5.07|7.6|5.07|0
1734686600000|2024-12-20 09:23:20|7.59|5.06|7.59|5.06|7.59|5.06|7.59|5.06|0
1734686610000|2024-12-20 09:23:30|7.61|5.08|7.61|5.08|7.61|5.08|7.61|5.08|0
1734686620000|2024-12-20 09:23:40|7.62|5.07|7.61|5.07|7.62|5.07|7.6|5.07|0
1734686630000|2024-12-20 09:23:50||5.08||5.08||5.08||5.08|0
1734686640000|2024-12-20 09:24:00|7.6|5.07|7.6|5.07|7.6|5.07|7.6|5.07|0
1734686650000|2024-12-20 09:24:10|7.61|5.08|7.61|5.07|7.61|5.08|7.61|5.07|0
1734686660000|2024-12-20 09:24:20|7.62|5.08|7.62|5.08|7.62|5.08|7.62|5.08|0
1734686670000|2024-12-20 09:24:30|7.63|5.09|7.64|5.09|7.64|5.09|7.63|5.09|0
1734686680000|2024-12-20 09:24:40|7.65|5.1|7.66|5.11|7.66|5.11|7.65|5.1|0
1734686690000|2024-12-20 09:24:50|7.67|5.1|7.64|5.09|7.67|5.1|7.64|5.09|0
1734686700000|2024-12-20 09:25:00|7.62|5.08|7.64|5.09|7.64|5.09|7.62|5.08|0
1734686710000|2024-12-20 09:25:10|7.63|5.11|7.66|5.11|7.66|5.11|7.63|5.11|0
1734686720000|2024-12-20 09:25:20|7.65|5.1|7.65|5.1|7.65|5.1|7.65|5.1|0
1734686730000|2024-12-20 09:25:30|7.64|5.09|7.64|5.09|7.64|5.09|7.64|5.09|0
1734686740000|2024-12-20 09:25:40|7.65|5.1|7.65|5.1|7.65|5.1|7.64|5.1|0
1734686750000|2024-12-20 09:25:50|7.64||7.65||7.65||7.64||0
1734686760000|2024-12-20 09:26:00|7.64|5.09|7.66|5.11|7.66|5.11|7.64|5.09|0
1734686770000|2024-12-20 09:26:10|7.65|5.1|7.65|5.1|7.65|5.1|7.65|5.1|0
1734686780000|2024-12-20 09:26:20|7.66||7.66||7.66||7.65||0
1734686790000|2024-12-20 09:26:30|7.65||7.66||7.66||7.65||0
1734686800000|2024-12-20 09:26:40|7.65|5.11|7.64|5.09|7.65|5.11|7.64|5.09|0
1734686810000|2024-12-20 09:26:50|7.65|5.1|7.65|5.1|7.65|5.1|7.64|5.1|0
1734686820000|2024-12-20 09:27:00|7.64|5.08|7.62|5.08|7.64|5.08|7.62|5.08|0
1734686830000|2024-12-20 09:27:10|7.63|5.09|7.63|5.09|7.63|5.09|7.63|5.09|0
1734686840000|2024-12-20 09:27:20|7.64|5.1|7.65|5.1|7.65|5.1|7.64|5.1|0
1734686850000|2024-12-20 09:27:30|7.66|5.11|7.67|5.11|7.67|5.11|7.66|5.11|0
1734686860000|2024-12-20 09:27:40|7.65|5.1|7.65|5.1|7.66|5.11|7.65|5.1|0
1734686870000|2024-12-20 09:27:50|7.66|5.11|7.65|5.1|7.66|5.11|7.65|5.1|0
1734686880000|2024-12-20 09:28:00|7.66|5.11|7.65|5.1|7.66|5.11|7.65|5.1|0
1734686890000|2024-12-20 09:28:10|7.66||7.66||7.66||7.66||0
1734686900000|2024-12-20 09:28:20|7.65|5.11|7.66|5.11|7.66|5.11|7.65|5.11|0
1734686910000|2024-12-20 09:28:30|7.67||7.67||7.67||7.67||0
1734686920000|2024-12-20 09:28:40|7.66||7.67||7.67||7.66||0
1734686930000|2024-12-20 09:28:50|7.66||7.66||7.67||7.66||0
1734686940000|2024-12-20 09:29:00|7.68|5.12|7.66|5.11|7.68|5.12|7.66|5.11|0
1734686950000|2024-12-20 09:29:10|7.68|5.12|7.67|5.12|7.68|5.12|7.67|5.11|0
1734686960000|2024-12-20 09:29:20|7.68|5.11|7.67|5.12|7.68|5.12|7.67|5.11|0
1734686970000|2024-12-20 09:29:30|7.69|5.13|7.69|5.13|7.69|5.13|7.69|5.13|0
1734686980000|2024-12-20 09:29:40|7.67|5.12|7.68|5.12|7.68|5.12|7.67|5.12|0
1734686990000|2024-12-20 09:29:50|7.67|5.11|7.66|5.11|7.67|5.11|7.66|5.11|0
1734687000000|2024-12-20 09:30:00|7.65|5.1|7.63|5.09|7.65|5.1|7.63|5.09|0
1734687010000|2024-12-20 09:30:10|7.62|5.08|7.62|5.08|7.62|5.08|7.62|5.08|0
1734687020000|2024-12-20 09:30:20|7.61|5.07|7.59|5.06|7.61|5.07|7.59|5.06|0
1734687030000|2024-12-20 09:30:30|7.6|5.07|7.6|5.07|7.6|5.07|7.6|5.07|0
1734687040000|2024-12-20 09:30:40|7.61|5.08|7.62|5.08|7.63|5.08|7.61|5.08|0
1734687060000|2024-12-20 09:31:00|7.63||7.63||7.63||7.62||0
1734687070000|2024-12-20 09:31:10|7.62|5.07|7.61|5.07|7.62|5.07|7.61|5.07|0
1734687080000|2024-12-20 09:31:20|7.6||7.61||7.61||7.6||0
1734687090000|2024-12-20 09:31:30|7.6||7.6||7.61||7.6||0
1734687100000|2024-12-20 09:31:40|7.61||7.61||7.61||7.61||0
1734687110000|2024-12-20 09:31:50|7.63|5.08|7.63|5.09|7.63|5.09|7.63|5.08|0
1734687120000|2024-12-20 09:32:00|7.64|5.1|7.63|5.08|7.65|5.1|7.63|5.08|0
1734687130000|2024-12-20 09:32:10|7.64|5.09|7.64|5.09|7.64|5.09|7.64|5.09|0
1734687140000|2024-12-20 09:32:20|7.65|5.1|7.64|5.09|7.65|5.1|7.64|5.09|0
1734687150000|2024-12-20 09:32:30|7.63||7.64||7.64||7.63||0
1734687160000|2024-12-20 09:32:40|7.63||7.63||7.63||7.63||0
1734687170000|2024-12-20 09:32:50|7.62|5.08|7.62|5.08|7.62|5.08|7.62|5.08|0
1734687180000|2024-12-20 09:33:00|7.63|5.09|7.62|5.08|7.63|5.09|7.62|5.08|0
1734687190000|2024-12-20 09:33:10|7.61|5.07|7.59|5.06|7.61|5.07|7.59|5.06|0
1734687200000|2024-12-20 09:33:20|7.58|5.05|7.57|5.05|7.58|5.05|7.57|5.05|0
1734687210000|2024-12-20 09:33:30|7.56|5.04|7.57|5.04|7.57|5.04|7.56|5.04|0
1734687220000|2024-12-20 09:33:40|7.58|5.05|7.59|5.06|7.59|5.06|7.58|5.05|0
1734687230000|2024-12-20 09:33:50|7.58|5.05|7.57|5.05|7.58|5.05|7.57|5.05|0
1734687240000|2024-12-20 09:34:00|7.58||7.57||7.58||7.57||0
1734687250000|2024-12-20 09:34:10|7.58|5.04|7.57|5.04|7.58|5.04|7.57|5.04|0
1734687260000|2024-12-20 09:34:20|7.58|5.05|7.58|5.06|7.58|5.06|7.58|5.05|0
1734687270000|2024-12-20 09:34:30|7.59||7.59||7.6||7.59||0
1734687290000|2024-12-20 09:34:50|7.72|5.15|7.72|5.15|7.72|5.15|7.72|5.14|0
1734687300000|2024-12-20 09:35:00||5.14||5.14||5.14||5.14|0
1734687310000|2024-12-20 09:35:10|7.71|5.13|7.7|5.13|7.71|5.13|7.7|5.13|0
1734687320000|2024-12-20 09:35:20|7.71|5.14|7.7|5.14|7.71|5.14|7.7|5.14|0
1734687330000|2024-12-20 09:35:30|7.72|5.13|7.72|5.15|7.72|5.15|7.72|5.13|0
1734687340000|2024-12-20 09:35:40|7.71|5.14|7.72|5.15|7.72|5.15|7.71|5.14|0
1734687350000|2024-12-20 09:35:50|7.73|5.16|7.74|5.16|7.74|5.16|7.73|5.16|0
1734687360000|2024-12-20 09:36:00|7.73|5.15|7.75|5.16|7.75|5.16|7.73|5.15|0
1734687370000|2024-12-20 09:36:10|7.76|5.17|7.76|5.18|7.76|5.18|7.76|5.17|0
1734687380000|2024-12-20 09:36:20|7.77||7.77||7.77||7.77||0
1734687390000|2024-12-20 09:36:30|7.78|5.19|7.78|5.19|7.78|5.19|7.78|5.19|0
1734687400000|2024-12-20 09:36:40|7.77|5.18|7.79|5.19|7.8|5.2|7.77|5.18|0
1734687410000|2024-12-20 09:36:50|7.77|5.18|7.77|5.18|7.77|5.18|7.77|5.18|0
1734687420000|2024-12-20 09:37:00|7.78|5.19|7.78|5.19|7.78|5.19|7.78|5.19|0
1734687430000|2024-12-20 09:37:10|7.77|5.18|7.77|5.18|7.77|5.18|7.77|5.18|0
1734687440000|2024-12-20 09:37:20|7.76|5.17|7.75|5.17|7.76|5.17|7.75|5.17|0
1734687450000|2024-12-20 09:37:30|7.76||7.75||7.76||7.75||0
1734687460000|2024-12-20 09:37:40|7.74|5.16|7.75|5.16|7.75|5.16|7.74|5.16|0
1734687470000|2024-12-20 09:37:50|7.73|5.15|7.74|5.16|7.74|5.16|7.73|5.15|0
1734687480000|2024-12-20 09:38:00|7.75|5.17|7.75|5.17|7.75|5.17|7.75|5.17|0
1734687490000|2024-12-20 09:38:10|7.74|5.16|7.74|5.16|7.74|5.16|7.74|5.16|0
1734687500000|2024-12-20 09:38:20|7.75|5.17|7.75|5.16|7.75|5.17|7.75|5.16|0
1734687510000|2024-12-20 09:38:30|7.74|5.17|7.75|5.17|7.75|5.17|7.74|5.17|0
1734687520000|2024-12-20 09:38:40|7.74|5.16|7.73|5.15|7.74|5.16|7.73|5.15|0
1734687530000|2024-12-20 09:38:50|7.72|5.16|7.76|5.17|7.76|5.17|7.72|5.15|0
1734687540000|2024-12-20 09:39:00|7.75||7.75||7.76||7.75||0
1734687550000|2024-12-20 09:39:10||5.16||5.17||5.17||5.16|0
1734687560000|2024-12-20 09:39:20|7.77|5.18|7.78|5.19|7.79|5.19|7.77|5.18|0
1734687580000|2024-12-20 09:39:40|7.79||7.79||7.79||7.79||0
1734687590000|2024-12-20 09:39:50|7.78||7.78||7.78||7.78||0
1734687600000|2024-12-20 09:40:00|7.79||7.78||7.79||7.78||0
1734687610000|2024-12-20 09:40:10|7.77|5.18|7.77|5.18|7.77|5.18|7.77|5.18|0
1734687620000|2024-12-20 09:40:20|7.76|5.17|7.77|5.18|7.77|5.18|7.76|5.17|0
1734687630000|2024-12-20 09:40:30|7.76|5.17|7.77|5.18|7.77|5.18|7.76|5.17|0
1734687640000|2024-12-20 09:40:40|7.76|5.17|7.76|5.17|7.76|5.17|7.76|5.17|0
1734687650000|2024-12-20 09:40:50|7.77|5.18|7.76|5.17|7.77|5.18|7.76|5.17|0
1734687660000|2024-12-20 09:41:00|7.77|5.18|7.77|5.18|7.77|5.18|7.77|5.18|0
1734687670000|2024-12-20 09:41:10|7.76|5.17|7.76|5.17|7.76|5.17|7.76|5.17|0
1734687690000|2024-12-20 09:41:30|7.77|5.18|7.77|5.18|7.77|5.18|7.76|5.18|0
1734687700000|2024-12-20 09:41:40|7.78|5.19|7.78|5.19|7.78|5.19|7.78|5.19|0
1734687710000|2024-12-20 09:41:50|7.79|5.2|7.8|5.2|7.8|5.2|7.79|5.2|0
1734687720000|2024-12-20 09:42:00|7.81|5.21|7.81|5.21|7.81|5.21|7.8|5.2|0
1734687730000|2024-12-20 09:42:10|7.82|5.22|7.81|5.21|7.82|5.22|7.81|5.21|0
1734687750000|2024-12-20 09:42:30|7.8|5.2|7.8|5.2|7.8|5.2|7.79|5.19|0
1734687760000|2024-12-20 09:42:40|7.79|5.19|7.8|5.2|7.8|5.2|7.79|5.19|0
1734687770000|2024-12-20 09:42:50|7.81|5.21|7.81|5.21|7.82|5.22|7.81|5.21|0
1734687790000|2024-12-20 09:43:10|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734687800000|2024-12-20 09:43:20|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734687820000|2024-12-20 09:43:40|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734687860000|2024-12-20 09:44:20|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734687870000|2024-12-20 09:44:30|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734687880000|2024-12-20 09:44:40|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734687890000|2024-12-20 09:44:50|7.86|5.26|7.86|5.26|7.87|5.27|7.86|5.26|0
1734687900000|2024-12-20 09:45:00|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734687910000|2024-12-20 09:45:10|7.86|5.26|7.86|5.26|7.86|5.26|7.86|5.26|0
1734687930000|2024-12-20 09:45:30|7.85|5.25|7.84|5.24|7.85|5.25|7.84|5.24|0
1734687940000|2024-12-20 09:45:40|7.83|5.23|7.82|5.22|7.83|5.23|7.82|5.22|0
1734687950000|2024-12-20 09:45:50|7.83|5.23|7.82|5.22|7.83|5.23|7.82|5.22|0
1734687960000|2024-12-20 09:46:00|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734687970000|2024-12-20 09:46:10|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734687980000|2024-12-20 09:46:20|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734688000000|2024-12-20 09:46:40|7.84|5.24|7.83|5.23|7.84|5.24|7.83|5.23|0
1734688010000|2024-12-20 09:46:50|7.82|5.22|7.84|5.24|7.84|5.24|7.82|5.22|0
1734688020000|2024-12-20 09:47:00|7.85|5.25|7.86|5.26|7.86|5.26|7.85|5.25|0
1734688030000|2024-12-20 09:47:10|7.85|5.25|7.86|5.26|7.86|5.26|7.85|5.25|0
1734688050000|2024-12-20 09:47:30|7.85|5.25|7.86|5.26|7.86|5.26|7.85|5.25|0
1734688060000|2024-12-20 09:47:40|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734688070000|2024-12-20 09:47:50|7.86|5.26|7.85|5.25|7.86|5.26|7.85|5.25|0
1734688080000|2024-12-20 09:48:00|7.82|5.22|7.83|5.23|7.83|5.23|7.82|5.22|0
1734688090000|2024-12-20 09:48:10|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734688110000|2024-12-20 09:48:30|7.85|5.25|7.85|5.25|7.85|5.25|7.84|5.24|0
1734688120000|2024-12-20 09:48:40|7.84|5.24|7.84|5.24|7.85|5.25|7.84|5.24|0
1734688130000|2024-12-20 09:48:50|7.85|5.25|7.84|5.24|7.85|5.25|7.84|5.24|0
1734688140000|2024-12-20 09:49:00|7.85|5.25|7.85|5.25|7.85|5.25|7.84|5.24|0
1734688160000|2024-12-20 09:49:20|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734688170000|2024-12-20 09:49:30|7.86|5.26|7.86|5.26|7.86|5.26|7.86|5.26|0
1734688180000|2024-12-20 09:49:40|7.87|5.27|7.88|5.28|7.88|5.28|7.87|5.27|0
1734688190000|2024-12-20 09:49:50|7.89|5.29|7.89|5.29|7.89|5.29|7.89|5.29|0
1734688200000|2024-12-20 09:50:00|7.88|5.28|7.88|5.28|7.88|5.28|7.88|5.28|0
1734688210000|2024-12-20 09:50:10|7.89|5.29|7.88|5.28|7.89|5.29|7.88|5.28|0
1734688220000|2024-12-20 09:50:20|7.87|5.27|7.87|5.27|7.87|5.27|7.87|5.27|0
1734688230000|2024-12-20 09:50:30|7.88|5.28|7.87|5.27|7.88|5.28|7.87|5.27|0
1734688250000|2024-12-20 09:50:50|7.86|5.26|7.86|5.26|7.87|5.27|7.86|5.26|0
1734688270000|2024-12-20 09:51:10|7.87|5.27|7.85|5.25|7.87|5.27|7.85|5.25|0
1734688280000|2024-12-20 09:51:20|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734688300000|2024-12-20 09:51:40|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734688310000|2024-12-20 09:51:50|7.86|5.26|7.86|5.26|7.86|5.26|7.86|5.26|0
1734688320000|2024-12-20 09:52:00|7.85|5.25|7.86|5.26|7.86|5.26|7.85|5.25|0
1734688330000|2024-12-20 09:52:10|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734688350000|2024-12-20 09:52:30|7.86|5.26|7.85|5.25|7.86|5.26|7.85|5.25|0
1734688360000|2024-12-20 09:52:40|7.86|5.26|7.86|5.26|7.86|5.26|7.86|5.26|0
1734688370000|2024-12-20 09:52:50|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734688380000|2024-12-20 09:53:00|7.86|5.26|7.85|5.25|7.86|5.26|7.85|5.25|0
1734688390000|2024-12-20 09:53:10|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734688400000|2024-12-20 09:53:20|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734688410000|2024-12-20 09:53:30|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734688420000|2024-12-20 09:53:40|7.81|5.21|7.82|5.22|7.82|5.22|7.81|5.21|0
1734688430000|2024-12-20 09:53:50|7.83|5.23|7.82|5.22|7.83|5.23|7.82|5.22|0
1734688450000|2024-12-20 09:54:10|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734688470000|2024-12-20 09:54:30|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734688480000|2024-12-20 09:54:40|7.83|5.23|7.84|5.24|7.84|5.24|7.83|5.23|0
1734688490000|2024-12-20 09:54:50|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734688500000|2024-12-20 09:55:00|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734688510000|2024-12-20 09:55:10|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734688520000|2024-12-20 09:55:20|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734688530000|2024-12-20 09:55:30|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734688540000|2024-12-20 09:55:40|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734688550000|2024-12-20 09:55:50|7.82|5.22|7.81|5.21|7.82|5.22|7.81|5.21|0
1734688560000|2024-12-20 09:56:00|7.82|5.22|7.81|5.21|7.82|5.22|7.81|5.21|0
1734688570000|2024-12-20 09:56:10|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734688580000|2024-12-20 09:56:20|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734688590000|2024-12-20 09:56:30|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734688610000|2024-12-20 09:56:50|7.83|5.23|7.82|5.22|7.83|5.23|7.82|5.22|0
1734688620000|2024-12-20 09:57:00|7.83|5.23|7.81|5.21|7.83|5.23|7.81|5.21|0
1734688630000|2024-12-20 09:57:10|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734688640000|2024-12-20 09:57:20|7.81|5.21|7.81|5.21|7.81|5.21|7.81|5.21|0
1734688650000|2024-12-20 09:57:30|7.8|5.2|7.8|5.2|7.8|5.2|7.8|5.2|0
1734688670000|2024-12-20 09:57:50|7.81|5.21|7.8|5.2|7.81|5.21|7.8|5.2|0
1734688680000|2024-12-20 09:58:00|7.81|5.21|7.81|5.21|7.81|5.21|7.81|5.21|0
1734688690000|2024-12-20 09:58:10|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734688700000|2024-12-20 09:58:20|7.81|5.21|7.81|5.21|7.81|5.21|7.81|5.21|0
1734688720000|2024-12-20 09:58:40|7.79|5.19|7.79|5.2|7.79|5.2|7.79|5.19|0
1734688730000|2024-12-20 09:58:50|7.8|5.21|7.81|5.21|7.81|5.21|7.8|5.21|0
1734688740000|2024-12-20 09:59:00|7.82|5.22|7.81|5.21|7.82|5.22|7.81|5.21|0
1734688750000|2024-12-20 09:59:10|7.8|5.2|7.8|5.2|7.8|5.2|7.8|5.2|0
1734688760000|2024-12-20 09:59:20|7.81|5.21|7.82|5.22|7.82|5.22|7.81|5.21|0
1734688780000|2024-12-20 09:59:40|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734688790000|2024-12-20 09:59:50|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734688820000|2024-12-20 10:00:20|7.81|5.21|7.8|5.2|7.81|5.21|7.8|5.2|0
1734688830000|2024-12-20 10:00:30|7.78|5.19|7.77|5.18|7.78|5.19|7.77|5.18|0
1734688840000|2024-12-20 10:00:40|7.76||7.78||7.78||7.76||0
1734688850000|2024-12-20 10:00:50|7.77||7.77||7.77||7.77||0
1734688860000|2024-12-20 10:01:00|7.76|5.17|7.76|5.18|7.76|5.18|7.76|5.17|0
1734688870000|2024-12-20 10:01:10|7.75|5.17|7.75|5.17|7.75|5.17|7.75|5.17|0
1734688880000|2024-12-20 10:01:20|7.76||7.75||7.76||7.75||0
1734688890000|2024-12-20 10:01:30|7.76||7.76||7.76||7.76||0
1734688900000|2024-12-20 10:01:40||5.18||5.18||5.18||5.17|0
1734688910000|2024-12-20 10:01:50|7.75|5.17|7.76|5.18|7.76|5.18|7.75|5.17|0
1734688920000|2024-12-20 10:02:00|7.77|5.19|7.79|5.19|7.79|5.19|7.77|5.19|0
1734688930000|2024-12-20 10:02:10|7.78||7.78||7.78||7.78||0
1734688940000|2024-12-20 10:02:20|7.77|5.18|7.76|5.17|7.77|5.18|7.76|5.17|0
1734688950000|2024-12-20 10:02:30|7.77|5.18|7.77|5.18|7.77|5.18|7.77|5.18|0
1734688970000|2024-12-20 10:02:50|7.78|5.19|7.78|5.19|7.78|5.19|7.78|5.19|0
1734688980000|2024-12-20 10:03:00|7.77|5.18|7.76|5.18|7.77|5.18|7.76|5.18|0
1734688990000|2024-12-20 10:03:10|7.77|5.17|7.77|5.18|7.77|5.18|7.77|5.17|0
1734689000000|2024-12-20 10:03:20|7.76|5.17|7.76|5.18|7.76|5.18|7.76|5.17|0
1734689010000|2024-12-20 10:03:30||5.17||5.18||5.18||5.17|0
1734689020000|2024-12-20 10:03:40|7.77||7.76||7.77||7.76||0
1734689030000|2024-12-20 10:03:50|7.77||7.76||7.77||7.76||0
1734689040000|2024-12-20 10:04:00|7.77||7.76||7.77||7.76||0
1734689050000|2024-12-20 10:04:10|7.75|5.17|7.75|5.17|7.75|5.18|7.75|5.17|0
1734689060000|2024-12-20 10:04:20|7.76||7.76||7.76||7.76||0
1734689070000|2024-12-20 10:04:30|7.77|5.18|7.78|5.19|7.78|5.19|7.77|5.18|0
1734689080000|2024-12-20 10:04:40|7.77|5.18|7.77|5.18|7.77|5.18|7.77|5.18|0
1734689090000|2024-12-20 10:04:50|7.78|5.19|7.77|5.18|7.78|5.19|7.77|5.18|0
1734689110000|2024-12-20 10:05:10|7.75|5.17|7.76|5.17|7.76|5.17|7.75|5.17|0
1734689120000|2024-12-20 10:05:20|7.75||7.76||7.76||7.75||0
1734689130000|2024-12-20 10:05:30||5.18||5.18||5.18||5.18|0
1734689140000|2024-12-20 10:05:40|7.77||7.77||7.77||7.77||0
1734689150000|2024-12-20 10:05:50|7.78||7.78||7.78||7.78||0
1734689160000|2024-12-20 10:06:00|7.77||7.76||7.77||7.76||0
1734689170000|2024-12-20 10:06:10||5.17||5.17||5.17||5.17|0
1734689200000|2024-12-20 10:06:40|7.77|5.18|7.77|5.18|7.78|5.19|7.77|5.18|0
1734689210000|2024-12-20 10:06:50|7.78|5.19|7.78|5.19|7.78|5.19|7.78|5.19|0
1734689220000|2024-12-20 10:07:00|7.77|5.18|7.76|5.17|7.77|5.18|7.76|5.17|0
1734689230000|2024-12-20 10:07:10|7.75|5.18|7.75|5.17|7.75|5.18|7.75|5.17|0
1734689240000|2024-12-20 10:07:20|7.74|5.16|7.75|5.17|7.75|5.17|7.74|5.16|0
1734689250000|2024-12-20 10:07:30|7.76|5.16|7.75|5.17|7.76|5.17|7.75|5.16|0
1734689260000|2024-12-20 10:07:40|7.76|5.18|7.77|5.18|7.77|5.18|7.76|5.18|0
1734689270000|2024-12-20 10:07:50|7.78|5.19|7.79|5.19|7.79|5.19|7.78|5.19|0
1734689280000|2024-12-20 10:08:00|7.78|5.18|7.78|5.18|7.78|5.18|7.78|5.18|0
1734689290000|2024-12-20 10:08:10|7.79|5.19|7.8|5.2|7.8|5.2|7.79|5.19|0
1734689310000|2024-12-20 10:08:30|7.79|5.19|7.79|5.19|7.79|5.19|7.79|5.19|0
1734689320000|2024-12-20 10:08:40|7.8|5.2|7.8|5.2|7.8|5.2|7.8|5.2|0
1734689330000|2024-12-20 10:08:50|7.81|5.21|7.8|5.2|7.81|5.21|7.8|5.2|0
1734689340000|2024-12-20 10:09:00|7.81|5.21|7.81|5.21|7.81|5.21|7.81|5.21|0
1734689350000|2024-12-20 10:09:10|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734689370000|2024-12-20 10:09:30|7.81|5.21|7.81|5.21|7.81|5.21|7.81|5.21|0
1734689380000|2024-12-20 10:09:40|7.8|5.2|7.81|5.21|7.81|5.21|7.8|5.2|0
1734689390000|2024-12-20 10:09:50|7.8|5.2|7.8|5.2|7.8|5.2|7.8|5.2|0
1734689400000|2024-12-20 10:10:00|7.81|5.21|7.79|5.19|7.81|5.21|7.79|5.19|0
1734689410000|2024-12-20 10:10:10|7.8|5.2|7.8|5.2|7.81|5.21|7.8|5.2|0
1734689450000|2024-12-20 10:10:50|7.81|5.21|7.81|5.21|7.81|5.21|7.81|5.21|0
1734689460000|2024-12-20 10:11:00|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734689470000|2024-12-20 10:11:10|7.83|5.23|7.84|5.24|7.84|5.24|7.83|5.23|0
1734689480000|2024-12-20 10:11:20|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734689510000|2024-12-20 10:11:50|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734689520000|2024-12-20 10:12:00|7.85|5.25|7.86|5.26|7.86|5.26|7.85|5.25|0
1734689530000|2024-12-20 10:12:10|7.85|5.25|7.86|5.26|7.86|5.26|7.85|5.25|0
1734689540000|2024-12-20 10:12:20|7.88|5.28|7.87|5.27|7.88|5.28|7.86|5.26|0
1734689620000|2024-12-20 10:13:40|7.88|5.28|7.88|5.28|7.88|5.28|7.88|5.28|0
1734689630000|2024-12-20 10:13:50|7.89|5.29|7.89|5.29|7.89|5.29|7.88|5.28|0
1734689640000|2024-12-20 10:14:00|7.88|5.28|7.89|5.29|7.89|5.29|7.88|5.28|0
1734689670000|2024-12-20 10:14:30|7.9|5.3|7.9|5.3|7.9|5.3|7.9|5.3|0
1734689680000|2024-12-20 10:14:40|7.91|5.31|7.91|5.31|7.91|5.31|7.91|5.31|0
1734689690000|2024-12-20 10:14:50|7.9|5.3|7.91|5.31|7.91|5.31|7.9|5.3|0
1734689700000|2024-12-20 10:15:00|7.89|5.29|7.89|5.29|7.89|5.29|7.89|5.29|0
1734689710000|2024-12-20 10:15:10|7.88|5.28|7.88|5.28|7.88|5.28|7.88|5.28|0
1734689720000|2024-12-20 10:15:20|7.86|5.26|7.88|5.28|7.88|5.28|7.86|5.26|0
1734689740000|2024-12-20 10:15:40|7.89|5.29|7.89|5.29|7.89|5.29|7.89|5.29|0
1734689750000|2024-12-20 10:15:50|7.88|5.28|7.89|5.29|7.89|5.29|7.88|5.28|0
1734689760000|2024-12-20 10:16:00|7.9|5.3|7.91|5.31|7.91|5.31|7.9|5.3|0
1734689770000|2024-12-20 10:16:10|7.9|5.3|7.9|5.3|7.9|5.3|7.9|5.3|0
1734689780000|2024-12-20 10:16:20|7.91|5.31|7.89|5.29|7.91|5.31|7.89|5.29|0
1734689800000|2024-12-20 10:16:40|7.9|5.3|7.9|5.3|7.9|5.3|7.9|5.3|0
1734689810000|2024-12-20 10:16:50|7.89|5.29|7.88|5.28|7.89|5.29|7.88|5.28|0
1734689820000|2024-12-20 10:17:00|7.87|5.27|7.87|5.27|7.87|5.27|7.87|5.27|0
1734689830000|2024-12-20 10:17:10|7.86|5.26|7.85|5.25|7.86|5.26|7.85|5.25|0
1734689840000|2024-12-20 10:17:20|7.86|5.26|7.87|5.27|7.87|5.27|7.86|5.26|0
1734689860000|2024-12-20 10:17:40|7.88|5.28|7.89|5.29|7.89|5.29|7.88|5.28|0
1734689870000|2024-12-20 10:17:50|7.88|5.28|7.89|5.29|7.89|5.29|7.88|5.28|0
1734689880000|2024-12-20 10:18:00|7.9|5.3|7.9|5.3|7.9|5.3|7.9|5.3|0
1734689890000|2024-12-20 10:18:10|7.88|5.28|7.89|5.29|7.89|5.29|7.88|5.28|0
1734689900000|2024-12-20 10:18:20|7.88|5.28|7.89|5.29|7.89|5.29|7.88|5.28|0
1734689910000|2024-12-20 10:18:30|7.88|5.28|7.89|5.29|7.89|5.29|7.88|5.28|0
1734689950000|2024-12-20 10:19:10|7.91|5.31|7.91|5.31|7.91|5.31|7.91|5.31|0
1734689960000|2024-12-20 10:19:20|7.9|5.3|7.9|5.3|7.91|5.31|7.9|5.3|0
1734689990000|2024-12-20 10:19:50|7.91|5.31|7.7|5.13|7.91|5.31|7.7|5.13|0
1734690000000|2024-12-20 10:20:00|7.94|5.34|7.94|5.34|7.94|5.34|7.94|5.34|0
1734690010000|2024-12-20 10:20:10|7.97|5.37|7.95|5.35|7.97|5.37|7.95|5.35|0
1734690020000|2024-12-20 10:20:20|7.96|5.36|7.96|5.36|7.96|5.36|7.96|5.36|0
1734690030000|2024-12-20 10:20:30|8.04|5.44|8.03|5.43|8.04|5.44|8.03|5.43|0
1734690040000|2024-12-20 10:20:40|8.02|5.42|8.01|5.41|8.02|5.42|8.01|5.41|0
1734690060000|2024-12-20 10:21:00|8.02|5.42|8.01|5.41|8.02|5.42|8.01|5.41|0
1734690070000|2024-12-20 10:21:10|8|5.4|8.01|5.41|8.01|5.41|8|5.4|0
1734690080000|2024-12-20 10:21:20|8|5.4|8|5.4|8|5.4|8|5.4|0
1734690090000|2024-12-20 10:21:30|8.01|5.41|8.01|5.41|8.01|5.41|8.01|5.41|0
1734690110000|2024-12-20 10:21:50|8|5.4|8.01|5.41|8.01|5.41|8|5.4|0
1734690130000|2024-12-20 10:22:10|8|5.4|8.01|5.41|8.01|5.41|8|5.4|0
1734690150000|2024-12-20 10:22:30|8|5.4|8|5.4|8.01|5.41|8|5.4|0
1734690160000|2024-12-20 10:22:40|8.01|5.41|8|5.4|8.01|5.41|8|5.4|0
1734690170000|2024-12-20 10:22:50|8.01|5.41|8.01|5.41|8.01|5.41|8.01|5.41|0
1734690180000|2024-12-20 10:23:00|8.02|5.42|8.01|5.41|8.02|5.42|8.01|5.41|0
1734690220000|2024-12-20 10:23:40|7.99|5.39|7.97|5.37|7.99|5.39|7.97|5.37|0
1734690240000|2024-12-20 10:24:00|7.98|5.38|7.98|5.38|7.98|5.38|7.97|5.37|0
1734690250000|2024-12-20 10:24:10|7.97|5.37|7.97|5.37|7.97|5.37|7.97|5.37|0
1734690260000|2024-12-20 10:24:20|7.96|5.36|7.97|5.37|7.97|5.37|7.96|5.36|0
1734690270000|2024-12-20 10:24:30|7.98|5.38|7.97|5.37|7.98|5.38|7.97|5.37|0
1734690290000|2024-12-20 10:24:50|7.98|5.38|7.98|5.38|7.98|5.38|7.98|5.38|0
1734690300000|2024-12-20 10:25:00|7.97|5.37|7.97|5.37|7.97|5.37|7.97|5.37|0
1734690310000|2024-12-20 10:25:10|7.95|5.35|7.95|5.35|7.95|5.35|7.95|5.35|0
1734690330000|2024-12-20 10:25:30|7.96|5.36|7.95|5.35|7.96|5.36|7.95|5.35|0
1734690340000|2024-12-20 10:25:40|7.94|5.34|7.94|5.34|7.94|5.34|7.94|5.34|0
1734690350000|2024-12-20 10:25:50|7.93|5.33|7.93|5.33|7.93|5.33|7.93|5.33|0
1734690360000|2024-12-20 10:26:00|7.92|5.32|7.92|5.32|7.93|5.33|7.92|5.32|0
1734690410000|2024-12-20 10:26:50|7.93|5.33|7.93|5.33|7.93|5.33|7.93|5.33|0
1734690430000|2024-12-20 10:27:10|7.94|5.34|7.93|5.33|7.94|5.34|7.93|5.33|0
1734690440000|2024-12-20 10:27:20|7.95|5.35|7.93|5.33|7.95|5.35|7.93|5.33|0
1734690450000|2024-12-20 10:27:30|7.94|5.34|7.91|5.31|7.94|5.34|7.91|5.31|0
1734690460000|2024-12-20 10:27:40|7.92|5.32|7.92|5.32|7.92|5.32|7.91|5.31|0
1734690470000|2024-12-20 10:27:50|7.91|5.31|7.92|5.32|7.92|5.32|7.91|5.31|0
1734690480000|2024-12-20 10:28:00|7.91|5.31|7.92|5.32|7.92|5.32|7.91|5.31|0
1734690490000|2024-12-20 10:28:10|7.91|5.31|7.91|5.31|7.91|5.31|7.91|5.31|0
1734690500000|2024-12-20 10:28:20|7.92|5.32|7.92|5.32|7.92|5.32|7.91|5.31|0
1734690510000|2024-12-20 10:28:30|7.91|5.31|7.91|5.31|7.91|5.31|7.91|5.31|0
1734690520000|2024-12-20 10:28:40|7.92|5.32|7.93|5.33|7.93|5.33|7.92|5.32|0
1734690530000|2024-12-20 10:28:50|7.92|5.32|7.93|5.33|7.93|5.33|7.92|5.32|0
1734690540000|2024-12-20 10:29:00|7.94|5.34|7.95|5.35|7.95|5.35|7.94|5.34|0
1734690580000|2024-12-20 10:29:40|7.94|5.34|7.94|5.34|7.94|5.34|7.94|5.34|0
1734690590000|2024-12-20 10:29:50|7.95|5.35|7.94|5.34|7.95|5.35|7.94|5.34|0
1734690600000|2024-12-20 10:30:00|7.93|5.33|7.92|5.32|7.93|5.33|7.92|5.32|0
1734690620000|2024-12-20 10:30:20|7.91|5.31|7.91|5.31|7.91|5.31|7.91|5.31|0
1734690630000|2024-12-20 10:30:30|7.9|5.3|7.9|5.3|7.91|5.31|7.9|5.3|0
1734690640000|2024-12-20 10:30:40|7.91|5.31|7.9|5.3|7.91|5.31|7.9|5.3|0
1734690660000|2024-12-20 10:31:00|7.92|5.32|7.92|5.32|7.92|5.32|7.92|5.32|0
1734690690000|2024-12-20 10:31:30|7.91|5.31|7.91|5.31|7.91|5.31|7.91|5.31|0
1734690720000|2024-12-20 10:32:00|7.92|5.32|7.91|5.31|7.92|5.32|7.91|5.31|0
1734690730000|2024-12-20 10:32:10|7.92|5.32|7.91|5.31|7.92|5.32|7.91|5.31|0
1734690750000|2024-12-20 10:32:30|7.92|5.32|7.91|5.31|7.92|5.32|7.91|5.31|0
1734690780000|2024-12-20 10:33:00|7.9|5.3|7.9|5.3|7.9|5.3|7.9|5.3|0
1734690790000|2024-12-20 10:33:10|7.91|5.31|7.91|5.31|7.91|5.31|7.91|5.31|0
1734690800000|2024-12-20 10:33:20|7.9|5.3|7.89|5.29|7.9|5.3|7.89|5.29|0
1734690810000|2024-12-20 10:33:30|7.9|5.3|7.9|5.3|7.9|5.3|7.9|5.3|0
1734690820000|2024-12-20 10:33:40|7.89|5.29|7.9|5.3|7.9|5.3|7.89|5.29|0
1734690850000|2024-12-20 10:34:10|7.91|5.31|7.91|5.31|7.91|5.31|7.91|5.31|0
1734690860000|2024-12-20 10:34:20|7.92|5.32|7.92|5.32|7.92|5.32|7.92|5.32|0
1734690870000|2024-12-20 10:34:30|7.91|5.31|7.92|5.32|7.92|5.32|7.91|5.31|0
1734690890000|2024-12-20 10:34:50|7.91|5.31|7.91|5.31|7.91|5.31|7.91|5.31|0
1734690910000|2024-12-20 10:35:10|7.9|5.3|7.9|5.3|7.91|5.31|7.9|5.3|0
1734690930000|2024-12-20 10:35:30|7.91|5.31|7.9|5.3|7.91|5.31|7.9|5.3|0
1734690940000|2024-12-20 10:35:40|7.91|5.31|7.91|5.31|7.91|5.31|7.91|5.31|0
1734690990000|2024-12-20 10:36:30|7.9|5.3|7.91|5.31|7.91|5.31|7.9|5.3|0
1734691010000|2024-12-20 10:36:50|7.9|5.3|7.9|5.3|7.9|5.3|7.9|5.3|0
1734691020000|2024-12-20 10:37:00|7.91|5.31|7.93|5.33|7.93|5.33|7.91|5.31|0
1734691030000|2024-12-20 10:37:10|7.92|5.32|7.93|5.33|7.93|5.33|7.92|5.32|0
1734691060000|2024-12-20 10:37:40|7.94|5.34|7.94|5.34|7.94|5.34|7.94|5.34|0
1734691070000|2024-12-20 10:37:50|7.95|5.35|7.95|5.35|7.95|5.35|7.94|5.34|0
1734691080000|2024-12-20 10:38:00|7.94|5.34|7.96|5.36|7.96|5.36|7.94|5.34|0
1734691100000|2024-12-20 10:38:20|7.97|5.37|7.97|5.37|7.97|5.37|7.96|5.36|0
1734691120000|2024-12-20 10:38:40|7.96|5.36|7.97|5.37|7.97|5.37|7.96|5.36|0
1734691130000|2024-12-20 10:38:50|7.98|5.38|7.98|5.38|7.98|5.38|7.97|5.37|0
1734691140000|2024-12-20 10:39:00|7.97|5.37|7.98|5.38|7.98|5.38|7.97|5.37|0
1734691150000|2024-12-20 10:39:10|7.99|5.39|7.99|5.39|7.99|5.39|7.98|5.38|0
1734691160000|2024-12-20 10:39:20|7.98|5.38|7.98|5.38|7.99|5.39|7.98|5.38|0
1734691170000|2024-12-20 10:39:30|7.97|5.37|7.97|5.37|7.97|5.37|7.97|5.37|0
1734691180000|2024-12-20 10:39:40|7.96|5.36|7.95|5.35|7.96|5.36|7.95|5.35|0
1734691190000|2024-12-20 10:39:50|7.96|5.36|7.95|5.35|7.96|5.36|7.95|5.35|0
1734691210000|2024-12-20 10:40:10|7.94|5.34|7.93|5.33|7.94|5.34|7.93|5.33|0
1734691230000|2024-12-20 10:40:30|7.94|5.34|7.94|5.34|7.94|5.34|7.94|5.34|0
1734691240000|2024-12-20 10:40:40|7.93|5.33|7.93|5.33|7.93|5.33|7.93|5.33|0
1734691250000|2024-12-20 10:40:50|7.94|5.34|7.94|5.34|7.94|5.34|7.94|5.34|0
1734691290000|2024-12-20 10:41:30|7.93|5.33|7.93|5.33|7.93|5.33|7.93|5.33|0
1734691300000|2024-12-20 10:41:40|7.94|5.34|7.95|5.35|7.95|5.35|7.94|5.34|0
1734691310000|2024-12-20 10:41:50|7.96|5.36|7.95|5.35|7.96|5.36|7.95|5.35|0
1734691340000|2024-12-20 10:42:20|7.94|5.34|7.92|5.32|7.94|5.34|7.92|5.32|0
1734691350000|2024-12-20 10:42:30|7.93|5.33|7.9|5.3|7.93|5.33|7.9|5.3|0
1734691360000|2024-12-20 10:42:40|7.89|5.29|7.89|5.29|7.89|5.29|7.89|5.29|0
1734691370000|2024-12-20 10:42:50|7.88|5.28|7.88|5.28|7.89|5.29|7.88|5.28|0
1734691380000|2024-12-20 10:43:00|7.89|5.29|7.88|5.28|7.89|5.29|7.88|5.28|0
1734691390000|2024-12-20 10:43:10|7.86|5.26|7.85|5.25|7.86|5.26|7.85|5.25|0
1734691400000|2024-12-20 10:43:20|7.86|5.26|7.87|5.27|7.87|5.27|7.86|5.26|0
1734691410000|2024-12-20 10:43:30|7.86|5.26|7.87|5.27|7.87|5.27|7.86|5.26|0
1734691420000|2024-12-20 10:43:40|7.86|5.26|7.86|5.26|7.86|5.26|7.86|5.26|0
1734691430000|2024-12-20 10:43:50|7.87|5.27|7.88|5.28|7.88|5.28|7.87|5.27|0
1734691450000|2024-12-20 10:44:10|7.89|5.29|7.91|5.31|7.91|5.31|7.89|5.29|0
1734691460000|2024-12-20 10:44:20|7.9|5.3|7.9|5.3|7.91|5.31|7.9|5.3|0
1734691470000|2024-12-20 10:44:30|7.89|5.29|7.89|5.29|7.89|5.29|7.89|5.29|0
1734691480000|2024-12-20 10:44:40|7.9|5.3|7.9|5.3|7.9|5.3|7.89|5.29|0
1734691490000|2024-12-20 10:44:50|7.91|5.31|7.91|5.31|7.91|5.31|7.91|5.31|0
1734691500000|2024-12-20 10:45:00|7.9|5.3|7.91|5.31|7.91|5.31|7.9|5.3|0
1734691510000|2024-12-20 10:45:10|7.9|5.3|7.9|5.3|7.9|5.3|7.9|5.3|0
1734691520000|2024-12-20 10:45:20|7.91|5.31|7.9|5.3|7.91|5.31|7.9|5.3|0
1734691530000|2024-12-20 10:45:30|7.91|5.31|7.91|5.31|7.91|5.31|7.91|5.31|0
1734691540000|2024-12-20 10:45:40|7.92|5.32|7.95|5.35|7.95|5.35|7.91|5.31|0
1734691550000|2024-12-20 10:45:50|7.94|5.34|7.95|5.35|7.95|5.35|7.94|5.34|0
1734691560000|2024-12-20 10:46:00|7.93|5.33|7.92|5.32|7.93|5.33|7.92|5.32|0
1734691570000|2024-12-20 10:46:10|7.91|5.31|7.9|5.3|7.91|5.31|7.9|5.3|0
1734691580000|2024-12-20 10:46:20|7.88|5.28|7.89|5.29|7.89|5.29|7.88|5.28|0
1734691590000|2024-12-20 10:46:30|7.87|5.27|7.86|5.26|7.87|5.27|7.86|5.26|0
1734691600000|2024-12-20 10:46:40|7.85|5.25|7.87|5.27|7.87|5.27|7.85|5.25|0
1734691610000|2024-12-20 10:46:50|7.88|5.28|7.87|5.27|7.88|5.28|7.87|5.27|0
1734691620000|2024-12-20 10:47:00|7.86|5.26|7.86|5.26|7.86|5.26|7.86|5.26|0
1734691630000|2024-12-20 10:47:10|7.87|5.27|7.87|5.27|7.87|5.27|7.87|5.27|0
1734691640000|2024-12-20 10:47:20|7.88|5.28|7.87|5.27|7.88|5.28|7.87|5.27|0
1734691660000|2024-12-20 10:47:40|7.86|5.26|7.86|5.26|7.86|5.26|7.86|5.26|0
1734691670000|2024-12-20 10:47:50|7.87|5.27|7.89|5.29|7.89|5.29|7.87|5.27|0
1734691680000|2024-12-20 10:48:00|7.88|5.28|7.88|5.28|7.88|5.28|7.88|5.28|0
1734691690000|2024-12-20 10:48:10|7.89|5.29|7.89|5.29|7.89|5.29|7.89|5.29|0
1734691700000|2024-12-20 10:48:20|7.88|5.28|7.88|5.28|7.88|5.28|7.88|5.28|0
1734691710000|2024-12-20 10:48:30|7.87|5.27|7.87|5.27|7.87|5.27|7.87|5.27|0
1734691720000|2024-12-20 10:48:40|7.88|5.28|7.88|5.28|7.88|5.28|7.88|5.28|0
1734691730000|2024-12-20 10:48:50|7.89|5.29|7.9|5.3|7.9|5.3|7.89|5.29|0
1734691740000|2024-12-20 10:49:00|7.88|5.28|7.88|5.28|7.88|5.28|7.88|5.28|0
1734691750000|2024-12-20 10:49:10|7.87|5.27|7.87|5.27|7.87|5.27|7.87|5.27|0
1734691760000|2024-12-20 10:49:20|7.85|5.25|7.86|5.26|7.86|5.26|7.85|5.25|0
1734691770000|2024-12-20 10:49:30|7.85|5.25|7.85|5.25|7.85|5.25|7.84|5.24|0
1734691780000|2024-12-20 10:49:40|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734691800000|2024-12-20 10:50:00|7.85|5.25|7.87|5.27|7.87|5.27|7.85|5.25|0
1734691810000|2024-12-20 10:50:10|7.88|5.28|7.86|5.26|7.88|5.28|7.86|5.26|0
1734691820000|2024-12-20 10:50:20|7.87|5.27|7.86|5.26|7.87|5.27|7.86|5.26|0
1734691830000|2024-12-20 10:50:30|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734691840000|2024-12-20 10:50:40|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734691850000|2024-12-20 10:50:50|7.85|5.25|7.84|5.24|7.85|5.25|7.84|5.24|0
1734691860000|2024-12-20 10:51:00|7.85|5.25|7.83|5.23|7.85|5.25|7.83|5.23|0
1734691870000|2024-12-20 10:51:10|7.84|5.24|7.83|5.23|7.84|5.24|7.83|5.23|0
1734691890000|2024-12-20 10:51:30|7.84|5.24|7.83|5.23|7.84|5.24|7.83|5.23|0
1734691900000|2024-12-20 10:51:40|7.85|5.25|7.86|5.26|7.86|5.26|7.85|5.25|0
1734691910000|2024-12-20 10:51:50|7.87|5.27|7.87|5.27|7.87|5.27|7.87|5.27|0
1734691920000|2024-12-20 10:52:00|7.88|5.28|7.88|5.28|7.88|5.28|7.88|5.28|0
1734691930000|2024-12-20 10:52:10|7.87|5.27|7.86|5.26|7.87|5.27|7.86|5.26|0
1734691960000|2024-12-20 10:52:40|7.85|5.25|7.85|5.25|7.86|5.26|7.85|5.25|0
1734691970000|2024-12-20 10:52:50|7.84|5.24|7.83|5.23|7.85|5.25|7.83|5.23|0
1734691980000|2024-12-20 10:53:00|7.84|5.24|7.83|5.23|7.84|5.24|7.83|5.23|0
1734691990000|2024-12-20 10:53:10|7.84|5.24|7.84|5.24|7.84|5.24|7.83|5.23|0
1734692010000|2024-12-20 10:53:30|7.85|5.25|7.85|5.25|7.86|5.26|7.85|5.25|0
1734692030000|2024-12-20 10:53:50|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734692040000|2024-12-20 10:54:00|7.84|5.24|7.83|5.23|7.84|5.24|7.83|5.23|0
1734692050000|2024-12-20 10:54:10|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734692060000|2024-12-20 10:54:20|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734692070000|2024-12-20 10:54:30|7.82|5.22|7.79|5.2|7.82|5.22|7.79|5.2|0
1734692080000|2024-12-20 10:54:40|7.8|5.19|7.8|5.2|7.8|5.2|7.8|5.19|0
1734692090000|2024-12-20 10:54:50|7.79||7.79||7.79||7.79||0
1734692100000|2024-12-20 10:55:00|7.8||7.8||7.8||7.79||0
1734692110000|2024-12-20 10:55:10|7.79|5.19|7.79|5.19|7.79|5.19|7.79|5.19|0
1734692120000|2024-12-20 10:55:20|7.78|5.18|7.77|5.18|7.78|5.18|7.77|5.18|0
1734692130000|2024-12-20 10:55:30|7.78|5.19|7.77|5.18|7.78|5.19|7.77|5.18|0
1734692140000|2024-12-20 10:55:40|7.78|5.19|7.78|5.19|7.79|5.19|7.78|5.19|0
1734692150000|2024-12-20 10:55:50|7.79|5.2|7.8|5.2|7.8|5.2|7.78|5.2|0
1734692160000|2024-12-20 10:56:00|7.81|5.21|7.81|5.21|7.81|5.21|7.81|5.21|0
1734692170000|2024-12-20 10:56:10|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734692190000|2024-12-20 10:56:30|7.83|5.23|7.83|5.23|7.83|5.23|7.82|5.22|0
1734692200000|2024-12-20 10:56:40|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734692220000|2024-12-20 10:57:00|7.81|5.21|7.83|5.23|7.83|5.23|7.81|5.21|0
1734692230000|2024-12-20 10:57:10|7.84|5.24|7.84|5.24|7.85|5.25|7.84|5.24|0
1734692250000|2024-12-20 10:57:30|7.83|5.23|7.84|5.24|7.84|5.24|7.83|5.23|0
1734692260000|2024-12-20 10:57:40|7.83|5.23|7.83|5.23|7.84|5.24|7.83|5.23|0
1734692280000|2024-12-20 10:58:00|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734692290000|2024-12-20 10:58:10|7.86|5.26|7.86|5.26|7.86|5.26|7.86|5.26|0
1734692300000|2024-12-20 10:58:20|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734692310000|2024-12-20 10:58:30|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734692320000|2024-12-20 10:58:40|7.85|5.25|7.85|5.25|7.85|5.25|7.84|5.24|0
1734692330000|2024-12-20 10:58:50|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734692340000|2024-12-20 10:59:00|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734692360000|2024-12-20 10:59:20|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734692370000|2024-12-20 10:59:30|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734692390000|2024-12-20 10:59:50|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734692400000|2024-12-20 11:00:00|7.86|5.26|7.87|5.27|7.87|5.27|7.86|5.26|0
1734692410000|2024-12-20 11:00:10|7.86|5.26|7.87|5.27|7.87|5.27|7.86|5.26|0
1734692420000|2024-12-20 11:00:20|7.86|5.26|7.86|5.26|7.86|5.26|7.86|5.26|0
1734692430000|2024-12-20 11:00:30|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734692440000|2024-12-20 11:00:40|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734692450000|2024-12-20 11:00:50|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734692460000|2024-12-20 11:01:00|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734692470000|2024-12-20 11:01:10|7.85|5.25|7.84|5.24|7.85|5.25|7.84|5.24|0
1734692480000|2024-12-20 11:01:20|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734692500000|2024-12-20 11:01:40|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734692510000|2024-12-20 11:01:50|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734692520000|2024-12-20 11:02:00|7.84|5.24|7.82|5.22|7.84|5.24|7.81|5.21|0
1734692530000|2024-12-20 11:02:10|7.83|5.23|7.83|5.23|7.84|5.24|7.83|5.23|0
1734692540000|2024-12-20 11:02:20|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734692550000|2024-12-20 11:02:30|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734692560000|2024-12-20 11:02:40|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734692590000|2024-12-20 11:03:10|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734692600000|2024-12-20 11:03:20|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734692610000|2024-12-20 11:03:30|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734692620000|2024-12-20 11:03:40|7.84|5.24|7.86|5.26|7.87|5.27|7.84|5.24|0
1734692630000|2024-12-20 11:03:50|7.87|5.27|7.87|5.27|7.87|5.27|7.87|5.27|0
1734692640000|2024-12-20 11:04:00|7.88|5.28|7.89|5.29|7.89|5.29|7.88|5.28|0
1734692680000|2024-12-20 11:04:40|7.88|5.28|7.88|5.28|7.88|5.28|7.88|5.28|0
1734692690000|2024-12-20 11:04:50|7.89|5.29|7.9|5.3|7.9|5.3|7.88|5.28|0
1734692710000|2024-12-20 11:05:10|7.89|5.29|7.89|5.29|7.89|5.29|7.89|5.29|0
1734692720000|2024-12-20 11:05:20|7.88|5.28|7.88|5.28|7.88|5.28|7.88|5.28|0
1734692730000|2024-12-20 11:05:30|7.89|5.29|7.89|5.29|7.89|5.29|7.89|5.29|0
1734692740000|2024-12-20 11:05:40|7.88|5.28|7.88|5.28|7.89|5.29|7.88|5.28|0
1734692750000|2024-12-20 11:05:50|7.89|5.29|7.88|5.28|7.89|5.29|7.88|5.28|0
1734692760000|2024-12-20 11:06:00|7.87|5.27|7.86|5.26|7.87|5.27|7.86|5.26|0
1734692770000|2024-12-20 11:06:10|7.83|5.23|7.83|5.23|7.84|5.24|7.83|5.23|0
1734692790000|2024-12-20 11:06:30|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734692800000|2024-12-20 11:06:40|7.86|5.26|7.85|5.25|7.86|5.26|7.85|5.25|0
1734692810000|2024-12-20 11:06:50|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734692820000|2024-12-20 11:07:00|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734692830000|2024-12-20 11:07:10|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734692840000|2024-12-20 11:07:20|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734692850000|2024-12-20 11:07:30|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734692870000|2024-12-20 11:07:50|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734692880000|2024-12-20 11:08:00|7.83|5.23|7.83|5.23|7.84|5.24|7.83|5.23|0
1734692890000|2024-12-20 11:08:10|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734692900000|2024-12-20 11:08:20|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734692920000|2024-12-20 11:08:40|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734692950000|2024-12-20 11:09:10|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734692960000|2024-12-20 11:09:20|7.82|5.22|7.81|5.21|7.82|5.22|7.81|5.21|0
1734692980000|2024-12-20 11:09:40|7.83|5.23|7.82|5.22|7.83|5.23|7.82|5.22|0
1734693000000|2024-12-20 11:10:00|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734693010000|2024-12-20 11:10:10|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734693020000|2024-12-20 11:10:20|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734693030000|2024-12-20 11:10:30|7.86|5.26|7.86|5.26|7.86|5.26|7.86|5.26|0
1734693050000|2024-12-20 11:10:50|7.85|5.25|7.84|5.24|7.85|5.25|7.84|5.24|0
1734693060000|2024-12-20 11:11:00|7.85|5.25|7.85|5.25|7.85|5.25|7.84|5.24|0
1734693070000|2024-12-20 11:11:10|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734693080000|2024-12-20 11:11:20|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734693090000|2024-12-20 11:11:30|7.84|5.24|7.84|5.24|7.85|5.25|7.84|5.24|0
1734693100000|2024-12-20 11:11:40|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734693110000|2024-12-20 11:11:50|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734693120000|2024-12-20 11:12:00|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734693140000|2024-12-20 11:12:20|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734693150000|2024-12-20 11:12:30|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734693160000|2024-12-20 11:12:40|7.86|5.26|7.84|5.24|7.86|5.26|7.84|5.24|0
1734693170000|2024-12-20 11:12:50|7.83|5.23|7.82|5.22|7.83|5.23|7.82|5.22|0
1734693180000|2024-12-20 11:13:00|7.83|5.23|7.83|5.23|7.83|5.23|7.82|5.22|0
1734693190000|2024-12-20 11:13:10|7.82|5.22|7.81|5.21|7.82|5.22|7.81|5.21|0
1734693200000|2024-12-20 11:13:20|7.8|5.2|7.78|5.19|7.8|5.2|7.78|5.19|0
1734693210000|2024-12-20 11:13:30|7.77|5.18|7.77|5.18|7.77|5.18|7.77|5.18|0
1734693220000|2024-12-20 11:13:40|7.78||7.78||7.78||7.78||0
1734693230000|2024-12-20 11:13:50|7.77||7.77||7.77||7.77||0
1734693240000|2024-12-20 11:14:00|7.76||7.76||7.76||7.76||0
1734693250000|2024-12-20 11:14:10|7.77|5.17|7.76|5.18|7.77|5.18|7.76|5.17|0
1734693260000|2024-12-20 11:14:20|7.74|5.17|7.75|5.17|7.75|5.17|7.74|5.16|0
1734693270000|2024-12-20 11:14:30|7.74|5.16|7.76|5.18|7.76|5.18|7.74|5.16|0
1734693280000|2024-12-20 11:14:40|7.77|5.19|7.78|5.19|7.78|5.19|7.77|5.19|0
1734693290000|2024-12-20 11:14:50|7.79||7.79||7.79||7.79||0
1734693300000|2024-12-20 11:15:00|7.78|5.21|7.8|5.2|7.81|5.21|7.78|5.2|0
1734693310000|2024-12-20 11:15:10|7.81|5.21|7.8|5.2|7.81|5.21|7.8|5.2|0
1734693320000|2024-12-20 11:15:20|7.81|5.21|7.81|5.21|7.81|5.21|7.81|5.21|0
1734693330000|2024-12-20 11:15:30|7.8|5.2|7.79|5.19|7.8|5.2|7.79|5.19|0
1734693340000|2024-12-20 11:15:40|7.78|5.2|7.78|5.19|7.78|5.2|7.78|5.19|0
1734693350000|2024-12-20 11:15:50|7.79|5.2|7.79|5.19|7.8|5.2|7.79|5.19|0
1734693360000|2024-12-20 11:16:00|7.78||7.79||7.79||7.78||0
1734693370000|2024-12-20 11:16:10|7.78|5.18|7.78|5.18|7.78|5.18|7.77|5.18|0
1734693380000|2024-12-20 11:16:20|7.77|5.19|7.78|5.19|7.78|5.19|7.77|5.19|0
1734693390000|2024-12-20 11:16:30|7.79||7.79||7.79||7.79||0
1734693410000|2024-12-20 11:16:50|7.8|5.2|7.8|5.2|7.8|5.2|7.8|5.2|0
1734693420000|2024-12-20 11:17:00|7.79|5.19|7.79|5.19|7.79|5.19|7.79|5.19|0
1734693430000|2024-12-20 11:17:10|7.81|5.21|7.81|5.21|7.81|5.21|7.8|5.2|0
1734693440000|2024-12-20 11:17:20|7.8|5.2|7.8|5.2|7.8|5.2|7.8|5.2|0
1734693450000|2024-12-20 11:17:30|7.77|5.18|7.77|5.18|7.77|5.18|7.77|5.18|0
1734693460000|2024-12-20 11:17:40|7.78|5.19|7.78|5.19|7.79|5.19|7.78|5.19|0
1734693480000|2024-12-20 11:18:00|7.79|5.18|7.79|5.19|7.79|5.19|7.79|5.18|0
1734693490000|2024-12-20 11:18:10|7.8|5.2|7.8|5.2|7.8|5.2|7.8|5.2|0
1734693520000|2024-12-20 11:18:40|7.81|5.21|7.81|5.21|7.81|5.21|7.81|5.21|0
1734693530000|2024-12-20 11:18:50|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734693540000|2024-12-20 11:19:00|7.81|5.21|7.81|5.21|7.82|5.22|7.81|5.21|0
1734693560000|2024-12-20 11:19:20|7.8|5.2|7.81|5.21|7.81|5.21|7.8|5.2|0
1734693570000|2024-12-20 11:19:30|7.82|5.22|7.81|5.21|7.82|5.22|7.81|5.21|0
1734693580000|2024-12-20 11:19:40|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734693590000|2024-12-20 11:19:50|7.81|5.21|7.82|5.22|7.82|5.22|7.81|5.21|0
1734693600000|2024-12-20 11:20:00|7.83|5.23|7.82|5.22|7.83|5.23|7.82|5.22|0
1734693610000|2024-12-20 11:20:10|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734693630000|2024-12-20 11:20:30|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734693650000|2024-12-20 11:20:50|7.81|5.21|7.81|5.21|7.81|5.21|7.8|5.2|0
1734693670000|2024-12-20 11:21:10|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734693690000|2024-12-20 11:21:30|7.81|5.21|7.82|5.22|7.82|5.22|7.81|5.21|0
1734693700000|2024-12-20 11:21:40|7.83|5.23|7.82|5.22|7.83|5.23|7.82|5.22|0
1734693710000|2024-12-20 11:21:50|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734693720000|2024-12-20 11:22:00|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734693730000|2024-12-20 11:22:10|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734693750000|2024-12-20 11:22:30|7.86|5.26|7.85|5.25|7.86|5.26|7.85|5.25|0
1734693760000|2024-12-20 11:22:40|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734693770000|2024-12-20 11:22:50|7.85|5.25|7.84|5.24|7.85|5.25|7.84|5.24|0
1734693780000|2024-12-20 11:23:00|7.85|5.25|7.85|5.25|7.85|5.25|7.84|5.24|0
1734693790000|2024-12-20 11:23:10|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734693800000|2024-12-20 11:23:20|7.85|5.25|7.84|5.24|7.85|5.25|7.84|5.24|0
1734693810000|2024-12-20 11:23:30|7.86|5.26|7.86|5.26|7.86|5.26|7.86|5.26|0
1734693830000|2024-12-20 11:23:50|7.87|5.27|7.87|5.27|7.87|5.27|7.87|5.27|0
1734693850000|2024-12-20 11:24:10|7.86|5.26|7.86|5.26|7.86|5.26|7.86|5.26|0
1734693860000|2024-12-20 11:24:20|7.85|5.25|7.86|5.26|7.86|5.26|7.85|5.25|0
1734693870000|2024-12-20 11:24:30|7.87|5.27|7.87|5.27|7.87|5.27|7.87|5.27|0
1734693900000|2024-12-20 11:25:00|7.88|5.28|7.87|5.27|7.88|5.28|7.87|5.27|0
1734693910000|2024-12-20 11:25:10|7.88|5.28|7.87|5.27|7.88|5.28|7.87|5.27|0
1734693920000|2024-12-20 11:25:20|7.86|5.26|7.86|5.26|7.86|5.26|7.86|5.26|0
1734693950000|2024-12-20 11:25:50|7.87|5.27|7.86|5.26|7.87|5.27|7.85|5.25|0
1734693960000|2024-12-20 11:26:00|7.85|5.25|7.84|5.24|7.86|5.26|7.84|5.24|0
1734693970000|2024-12-20 11:26:10|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734693980000|2024-12-20 11:26:20|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734693990000|2024-12-20 11:26:30|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734694010000|2024-12-20 11:26:50|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734694030000|2024-12-20 11:27:10|7.86|5.26|7.85|5.25|7.86|5.26|7.85|5.25|0
1734694040000|2024-12-20 11:27:20|7.86|5.26|7.85|5.25|7.86|5.26|7.85|5.25|0
1734694060000|2024-12-20 11:27:40|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734694080000|2024-12-20 11:28:00|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734694110000|2024-12-20 11:28:30|7.86|5.26|7.86|5.26|7.86|5.26|7.86|5.26|0
1734694120000|2024-12-20 11:28:40|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734694130000|2024-12-20 11:28:50|7.86|5.26|7.85|5.25|7.86|5.26|7.85|5.25|0
1734694150000|2024-12-20 11:29:10|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734694160000|2024-12-20 11:29:20|7.83|5.23|7.84|5.24|7.84|5.24|7.83|5.23|0
1734694170000|2024-12-20 11:29:30|7.83|5.23|7.84|5.24|7.84|5.24|7.83|5.23|0
1734694180000|2024-12-20 11:29:40|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734694190000|2024-12-20 11:29:50|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734694210000|2024-12-20 11:30:10|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734694220000|2024-12-20 11:30:20|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734694230000|2024-12-20 11:30:30|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734694240000|2024-12-20 11:30:40|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734694260000|2024-12-20 11:31:00|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734694270000|2024-12-20 11:31:10|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734694320000|2024-12-20 11:32:00|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734694330000|2024-12-20 11:32:10|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734694350000|2024-12-20 11:32:30|7.8|5.2|7.81|5.21|7.81|5.21|7.8|5.2|0
1734694370000|2024-12-20 11:32:50|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734694390000|2024-12-20 11:33:10|7.82|5.22|7.82|5.22|7.83|5.23|7.82|5.22|0
1734694400000|2024-12-20 11:33:20|7.83|5.23|7.83|5.23|7.83|5.23|7.82|5.22|0
1734694410000|2024-12-20 11:33:30|7.82|5.22|7.82|5.22|7.82|5.22|7.81|5.21|0
1734694420000|2024-12-20 11:33:40|7.81|5.21|7.82|5.22|7.82|5.22|7.81|5.21|0
1734694430000|2024-12-20 11:33:50|7.8|5.2|7.81|5.21|7.81|5.21|7.8|5.2|0
1734694480000|2024-12-20 11:34:40|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734694500000|2024-12-20 11:35:00|7.83|5.23|7.85|5.25|7.85|5.25|7.83|5.23|0
1734694520000|2024-12-20 11:35:20|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734694530000|2024-12-20 11:35:30|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734694580000|2024-12-20 11:36:20|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734694590000|2024-12-20 11:36:30|7.86|5.26|7.86|5.26|7.87|5.27|7.86|5.26|0
1734694610000|2024-12-20 11:36:50|7.88|5.28|7.88|5.28|7.89|5.29|7.88|5.28|0
1734694620000|2024-12-20 11:37:00|7.9|5.3|7.89|5.29|7.9|5.3|7.89|5.29|0
1734694630000|2024-12-20 11:37:10|7.88|5.28|7.89|5.29|7.89|5.29|7.88|5.28|0
1734694650000|2024-12-20 11:37:30|7.88|5.28|7.87|5.27|7.88|5.28|7.87|5.27|0
1734694690000|2024-12-20 11:38:10|7.88|5.28|7.87|5.27|7.88|5.28|7.87|5.27|0
1734694700000|2024-12-20 11:38:20|7.88|5.28|7.88|5.28|7.88|5.28|7.88|5.28|0
1734694750000|2024-12-20 11:39:10|7.86|5.26|7.86|5.26|7.86|5.26|7.86|5.26|0
1734694760000|2024-12-20 11:39:20|7.85|5.25|7.86|5.26|7.86|5.26|7.85|5.25|0
1734694770000|2024-12-20 11:39:30|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734694780000|2024-12-20 11:39:40|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734694790000|2024-12-20 11:39:50|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734694810000|2024-12-20 11:40:10|7.86|5.26|7.84|5.24|7.86|5.26|7.84|5.24|0
1734694820000|2024-12-20 11:40:20|7.85|5.25|7.86|5.26|7.86|5.26|7.85|5.25|0
1734694840000|2024-12-20 11:40:40|7.87|5.27|7.87|5.27|7.87|5.27|7.86|5.26|0
1734694850000|2024-12-20 11:40:50|7.86|5.26|7.86|5.26|7.86|5.26|7.86|5.26|0
1734694860000|2024-12-20 11:41:00|7.87|5.27|7.86|5.26|7.87|5.27|7.86|5.26|0
1734694880000|2024-12-20 11:41:20|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734694890000|2024-12-20 11:41:30|7.86|5.26|7.84|5.24|7.86|5.26|7.84|5.24|0
1734694900000|2024-12-20 11:41:40|7.85|5.25|7.84|5.24|7.85|5.25|7.84|5.24|0
1734694920000|2024-12-20 11:42:00|7.86|5.26|7.96|5.36|7.96|5.36|7.86|5.26|0
1734694930000|2024-12-20 11:42:10|7.87|5.27|7.76|5.17|7.87|5.27|7.76|5.17|0
1734694940000|2024-12-20 11:42:20|7.75||7.75||7.75||7.75||0
1734694950000|2024-12-20 11:42:30|7.76|5.18|7.76|5.17|7.76|5.18|7.76|5.17|0
1734694960000|2024-12-20 11:42:40|7.75||7.75||7.75||7.75||0
1734694970000|2024-12-20 11:42:50||5.16||5.17||5.17||5.16|0
1734694980000|2024-12-20 11:43:00||5.16||5.16||5.16||5.16|0
1734694990000|2024-12-20 11:43:10|7.74|5.15|7.73|5.15|7.74|5.15|7.73|5.15|0
1734695000000|2024-12-20 11:43:20|7.75|5.16|7.76|5.17|7.76|5.17|7.75|5.16|0
1734695010000|2024-12-20 11:43:30|7.75||7.76||7.76||7.75||0
1734695020000|2024-12-20 11:43:40|7.75||7.75||7.76||7.75||0
1734695030000|2024-12-20 11:43:50|7.76||7.75||7.76||7.75||0
1734695040000|2024-12-20 11:44:00|7.76|5.18|7.78|5.18|7.78|5.19|7.76|5.18|0
1734695050000|2024-12-20 11:44:10|7.77|5.19|7.77|5.18|7.77|5.19|7.77|5.18|0
1734695060000|2024-12-20 11:44:20|7.78|5.19|7.78|5.19|7.78|5.19|7.77|5.19|0
1734695070000|2024-12-20 11:44:30|7.77|5.18|7.77|5.18|7.77|5.18|7.77|5.18|0
1734695080000|2024-12-20 11:44:40|7.78|5.19|7.78|5.19|7.78|5.19|7.78|5.19|0
1734695090000|2024-12-20 11:44:50|7.79||7.79||7.79||7.79||0
1734695100000|2024-12-20 11:45:00|7.8|5.2|7.8|5.2|7.8|5.2|7.8|5.2|0
1734695110000|2024-12-20 11:45:10|7.81|5.21|7.81|5.21|7.81|5.21|7.81|5.21|0
1734695120000|2024-12-20 11:45:20|7.8|5.2|7.81|5.21|7.81|5.21|7.8|5.2|0
1734695130000|2024-12-20 11:45:30|7.8|5.2|7.8|5.2|7.8|5.2|7.8|5.2|0
1734695140000|2024-12-20 11:45:40|7.79||7.79||7.79||7.79||0
1734695150000|2024-12-20 11:45:50|7.8||7.8||7.8||7.8||0
1734695180000|2024-12-20 11:46:20|7.81|5.21|7.82|5.22|7.82|5.22|7.81|5.21|0
1734695190000|2024-12-20 11:46:30|7.81|5.21|7.82|5.22|7.82|5.22|7.81|5.21|0
1734695200000|2024-12-20 11:46:40|7.83|5.23|7.82|5.22|7.83|5.23|7.82|5.22|0
1734695210000|2024-12-20 11:46:50|7.81|5.21|7.81|5.21|7.81|5.21|7.81|5.21|0
1734695220000|2024-12-20 11:47:00|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734695230000|2024-12-20 11:47:10|7.83|5.23|7.82|5.22|7.83|5.23|7.82|5.22|0
1734695240000|2024-12-20 11:47:20|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734695250000|2024-12-20 11:47:30|7.84|5.24|7.82|5.22|7.84|5.24|7.82|5.22|0
1734695280000|2024-12-20 11:48:00|7.81|5.21|7.81|5.21|7.81|5.21|7.81|5.21|0
1734695290000|2024-12-20 11:48:10|7.82|5.22|7.81|5.21|7.82|5.22|7.81|5.21|0
1734695300000|2024-12-20 11:48:20|7.8|5.2|7.81|5.21|7.81|5.21|7.8|5.2|0
1734695330000|2024-12-20 11:48:50|7.8|5.2|7.8|5.2|7.8|5.2|7.8|5.2|0
1734695350000|2024-12-20 11:49:10|7.79|5.19|7.78|5.19|7.79|5.19|7.78|5.19|0
1734695360000|2024-12-20 11:49:20|7.79||7.79||7.79||7.79||0
1734695370000|2024-12-20 11:49:30|7.8|5.2|7.8|5.2|7.8|5.2|7.8|5.2|0
1734695380000|2024-12-20 11:49:40|7.81|5.21|7.8|5.2|7.81|5.21|7.8|5.2|0
1734695400000|2024-12-20 11:50:00|7.81|5.21|7.81|5.21|7.82|5.22|7.81|5.21|0
1734695410000|2024-12-20 11:50:10|7.8|5.2|7.8|5.2|7.8|5.2|7.8|5.2|0
1734695420000|2024-12-20 11:50:20|7.81|5.21|7.82|5.22|7.82|5.22|7.81|5.21|0
1734695430000|2024-12-20 11:50:30|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734695440000|2024-12-20 11:50:40|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734695450000|2024-12-20 11:50:50|7.83|5.23|7.82|5.22|7.83|5.23|7.82|5.22|0
1734695460000|2024-12-20 11:51:00|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734695490000|2024-12-20 11:51:30|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734695500000|2024-12-20 11:51:40|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734695510000|2024-12-20 11:51:50|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734695530000|2024-12-20 11:52:10|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734695540000|2024-12-20 11:52:20|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734695550000|2024-12-20 11:52:30|7.84|5.24|7.83|5.23|7.84|5.24|7.83|5.23|0
1734695560000|2024-12-20 11:52:40|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734695600000|2024-12-20 11:53:20|7.81|5.21|7.82|5.22|7.82|5.22|7.81|5.21|0
1734695610000|2024-12-20 11:53:30|7.81|5.21|7.81|5.21|7.81|5.21|7.81|5.21|0
1734695620000|2024-12-20 11:53:40|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734695630000|2024-12-20 11:53:50|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734695640000|2024-12-20 11:54:00|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734695650000|2024-12-20 11:54:10|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734695660000|2024-12-20 11:54:20|7.83|5.23|7.84|5.24|7.84|5.24|7.83|5.23|0
1734695670000|2024-12-20 11:54:30|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734695690000|2024-12-20 11:54:50|7.84|5.24|7.84|5.24|7.84|5.24|7.83|5.23|0
1734695710000|2024-12-20 11:55:10|7.83|5.23|7.82|5.22|7.83|5.23|7.82|5.22|0
1734695720000|2024-12-20 11:55:20|7.83|5.23|7.82|5.22|7.83|5.23|7.82|5.22|0
1734695740000|2024-12-20 11:55:40|7.83|5.23|7.82|5.22|7.83|5.23|7.82|5.22|0
1734695760000|2024-12-20 11:56:00|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734695780000|2024-12-20 11:56:20|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734695830000|2024-12-20 11:57:10|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734695860000|2024-12-20 11:57:40|7.84|5.24|7.83|5.23|7.84|5.24|7.83|5.23|0
1734695870000|2024-12-20 11:57:50|7.82|5.22|7.81|5.21|7.82|5.22|7.81|5.21|0
1734695890000|2024-12-20 11:58:10|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734695900000|2024-12-20 11:58:20|7.81|5.21|7.8|5.2|7.81|5.21|7.8|5.2|0
1734695920000|2024-12-20 11:58:40|7.79||7.8||7.8||7.79||0
1734695930000|2024-12-20 11:58:50|7.79|5.19|7.79|5.2|7.8|5.2|7.79|5.19|0
1734695940000|2024-12-20 11:59:00|7.78|5.19|7.79|5.19|7.79|5.2|7.78|5.19|0
1734695950000|2024-12-20 11:59:10|7.8|5.2|7.8|5.2|7.8|5.2|7.8|5.2|0
1734695960000|2024-12-20 11:59:20|7.79|5.19|7.81|5.21|7.81|5.21|7.79|5.19|0
1734695970000|2024-12-20 11:59:30|7.82|5.22|7.82|5.22|7.82|5.22|7.82|5.22|0
1734695980000|2024-12-20 11:59:40|7.81|5.21|7.82|5.22|7.82|5.22|7.81|5.21|0
1734695990000|2024-12-20 11:59:50|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734696000000|2024-12-20 12:00:00|7.83|5.23|7.82|5.22|7.83|5.23|7.81|5.21|0
1734696010000|2024-12-20 12:00:10|7.83|5.23|7.83|5.23|7.83|5.23|7.83|5.23|0
1734696030000|2024-12-20 12:00:30|7.84|5.24|7.83|5.23|7.84|5.24|7.83|5.23|0
1734696040000|2024-12-20 12:00:40|7.84|5.24|7.83|5.23|7.84|5.24|7.83|5.23|0
1734696050000|2024-12-20 12:00:50|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734696060000|2024-12-20 12:01:00|7.85|5.25|7.87|5.27|7.87|5.27|7.85|5.25|0
1734696080000|2024-12-20 12:01:20|7.86|5.26|7.86|5.26|7.86|5.26|7.86|5.26|0
1734696090000|2024-12-20 12:01:30|7.87|5.27|7.87|5.27|7.87|5.27|7.87|5.27|0
1734696100000|2024-12-20 12:01:40|7.86|5.26|7.86|5.26|7.86|5.26|7.86|5.26|0
1734696110000|2024-12-20 12:01:50|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734696120000|2024-12-20 12:02:00|7.86|5.26|7.87|5.27|7.87|5.27|7.86|5.26|0
1734696130000|2024-12-20 12:02:10|7.88|5.28|7.88|5.28|7.89|5.29|7.88|5.28|0
1734696140000|2024-12-20 12:02:20|7.89|5.29|7.89|5.29|7.9|5.3|7.89|5.29|0
1734696150000|2024-12-20 12:02:30|7.9|5.3|7.9|5.3|7.9|5.3|7.9|5.3|0
1734696160000|2024-12-20 12:02:40|7.91|5.31|7.9|5.3|7.91|5.31|7.9|5.3|0
1734696170000|2024-12-20 12:02:50|7.91|5.31|7.93|5.33|7.93|5.33|7.91|5.31|0
1734696180000|2024-12-20 12:03:00|7.94|5.34|7.94|5.34|7.94|5.34|7.94|5.34|0
1734696190000|2024-12-20 12:03:10|7.95|5.35|7.95|5.35|7.95|5.35|7.95|5.35|0
1734696200000|2024-12-20 12:03:20|7.93|5.33|7.93|5.33|7.93|5.33|7.93|5.33|0
1734696210000|2024-12-20 12:03:30|7.94|5.34|7.94|5.34|7.94|5.34|7.94|5.34|0
1734696220000|2024-12-20 12:03:40|7.93|5.33|7.93|5.33|7.93|5.33|7.93|5.33|0
1734696230000|2024-12-20 12:03:50|7.92|5.32|7.94|5.34|7.94|5.34|7.92|5.32|0
1734696240000|2024-12-20 12:04:00|7.93|5.33|7.93|5.33|7.93|5.33|7.93|5.33|0
1734696250000|2024-12-20 12:04:10|7.94|5.34|7.94|5.34|7.94|5.34|7.94|5.34|0
1734696260000|2024-12-20 12:04:20|7.93|5.33|7.92|5.32|7.93|5.33|7.92|5.32|0
1734696270000|2024-12-20 12:04:30|7.91|5.31|7.91|5.31|7.91|5.31|7.91|5.31|0
1734696280000|2024-12-20 12:04:40|7.9|5.3|7.9|5.3|7.9|5.3|7.9|5.3|0
1734696290000|2024-12-20 12:04:50|7.89|5.29|7.9|5.3|7.9|5.3|7.89|5.29|0
1734696300000|2024-12-20 12:05:00|7.89|5.29|7.89|5.29|7.89|5.29|7.89|5.29|0
1734696310000|2024-12-20 12:05:10|7.9|5.3|7.88|5.28|7.9|5.3|7.88|5.28|0
1734696320000|2024-12-20 12:05:20|7.87|5.27|7.86|5.26|7.87|5.27|7.86|5.26|0
1734696330000|2024-12-20 12:05:30|7.87|5.27|7.87|5.27|7.87|5.27|7.87|5.27|0
1734696340000|2024-12-20 12:05:40|7.85|5.25|7.87|5.27|7.87|5.27|7.85|5.25|0
1734696370000|2024-12-20 12:06:10|7.88|5.28|7.88|5.28|7.88|5.28|7.88|5.28|0
1734696390000|2024-12-20 12:06:30|7.87|5.27|7.88|5.28|7.88|5.28|7.87|5.27|0
1734696400000|2024-12-20 12:06:40|7.87|5.27|7.89|5.29|7.89|5.29|7.87|5.27|0
1734696410000|2024-12-20 12:06:50|7.9|5.3|7.9|5.3|7.9|5.3|7.9|5.3|0
1734696430000|2024-12-20 12:07:10|7.91|5.31|7.91|5.31|7.91|5.31|7.91|5.31|0
1734696450000|2024-12-20 12:07:30|7.9|5.3|7.9|5.3|7.9|5.3|7.9|5.3|0
1734696460000|2024-12-20 12:07:40|7.91|5.31|7.91|5.31|7.91|5.31|7.91|5.31|0
1734696470000|2024-12-20 12:07:50|7.92|5.32|7.92|5.32|7.92|5.32|7.92|5.32|0
1734696480000|2024-12-20 12:08:00|7.91|5.31|7.91|5.31|7.91|5.31|7.9|5.3|0
1734696490000|2024-12-20 12:08:10|7.9|5.3|7.91|5.31|7.91|5.31|7.9|5.3|0
1734696500000|2024-12-20 12:08:20|7.92|5.32|7.92|5.32|7.92|5.32|7.91|5.31|0
1734696510000|2024-12-20 12:08:30|7.91|5.31|7.91|5.31|7.92|5.32|7.91|5.31|0
1734696520000|2024-12-20 12:08:40|7.92|5.32|7.93|5.33|7.93|5.33|7.91|5.31|0
1734696530000|2024-12-20 12:08:50|7.94|5.34|7.94|5.34|7.94|5.34|7.94|5.34|0
1734696540000|2024-12-20 12:09:00|7.93|5.33|7.93|5.33|7.93|5.33|7.93|5.33|0
1734696560000|2024-12-20 12:09:20|7.94|5.34|7.94|5.34|7.94|5.34|7.94|5.34|0
1734696620000|2024-12-20 12:10:20|7.93|5.33|7.93|5.33|7.93|5.33|7.93|5.33|0
1734696630000|2024-12-20 12:10:30|7.94|5.34|7.93|5.33|7.94|5.34|7.93|5.33|0
1734696650000|2024-12-20 12:10:50|7.94|5.34|7.94|5.34|7.94|5.34|7.94|5.34|0
1734696690000|2024-12-20 12:11:30|7.95|5.35|7.96|5.36|7.96|5.36|7.95|5.35|0
1734696700000|2024-12-20 12:11:40|7.95|5.35|7.95|5.35|7.95|5.35|7.95|5.35|0
1734696710000|2024-12-20 12:11:50|7.94|5.34|7.94|5.34|7.94|5.34|7.94|5.34|0
1734696720000|2024-12-20 12:12:00|7.95|5.35|7.96|5.36|7.96|5.36|7.95|5.35|0
1734696750000|2024-12-20 12:12:30|7.98|5.38|7.98|5.38|7.98|5.38|7.98|5.38|0
1734696760000|2024-12-20 12:12:40|7.99|5.39|7.98|5.38|7.99|5.39|7.98|5.38|0
1734696770000|2024-12-20 12:12:50|7.96|5.36|7.96|5.36|7.96|5.36|7.96|5.36|0
1734696780000|2024-12-20 12:13:00|7.97|5.37|7.96|5.36|7.97|5.37|7.96|5.36|0
1734696790000|2024-12-20 12:13:10|7.97|5.37|7.97|5.37|7.98|5.38|7.97|5.37|0
1734696800000|2024-12-20 12:13:20|7.98|5.38|7.98|5.38|7.98|5.38|7.98|5.38|0
1734696810000|2024-12-20 12:13:30|7.97|5.37|7.97|5.37|7.97|5.37|7.97|5.37|0
1734696820000|2024-12-20 12:13:40|7.99|5.39|7.99|5.39|7.99|5.39|7.99|5.39|0
1734696830000|2024-12-20 12:13:50|7.98|5.38|7.99|5.39|7.99|5.39|7.98|5.38|0
1734696850000|2024-12-20 12:14:10|8|5.4|8|5.4|8.01|5.41|8|5.4|0
1734696860000|2024-12-20 12:14:20|7.99|5.39|7.99|5.39|7.99|5.39|7.99|5.39|0
1734696870000|2024-12-20 12:14:30|7.98|5.38|7.98|5.38|7.98|5.38|7.98|5.38|0
1734696880000|2024-12-20 12:14:40|7.97|5.37|7.97|5.37|7.98|5.38|7.97|5.37|0
1734696890000|2024-12-20 12:14:50|7.99|5.39|7.98|5.38|7.99|5.39|7.98|5.38|0
1734696900000|2024-12-20 12:15:00|7.99|5.39|7.98|5.38|7.99|5.39|7.97|5.37|0
1734696910000|2024-12-20 12:15:10|8|5.4|8|5.4|8|5.4|8|5.4|0
1734696920000|2024-12-20 12:15:20|7.99|5.39|7.98|5.38|7.99|5.39|7.98|5.38|0
1734696940000|2024-12-20 12:15:40|7.97|5.37|7.98|5.38|7.98|5.38|7.97|5.37|0
1734696950000|2024-12-20 12:15:50|7.97|5.37|7.97|5.37|7.97|5.37|7.97|5.37|0
1734696960000|2024-12-20 12:16:00|7.96|5.36|7.95|5.35|7.96|5.36|7.93|5.33|0
1734696970000|2024-12-20 12:16:10|7.96|5.36|7.98|5.38|7.98|5.38|7.96|5.36|0
1734696980000|2024-12-20 12:16:20|7.99|5.39|7.99|5.39|7.99|5.39|7.99|5.39|0
1734696990000|2024-12-20 12:16:30|8|5.4|7.99|5.39|8|5.4|7.99|5.39|0
1734697000000|2024-12-20 12:16:40|7.98|5.38|7.98|5.38|7.98|5.38|7.98|5.38|0
1734697020000|2024-12-20 12:17:00|7.97|5.37|7.98|5.38|7.98|5.38|7.97|5.37|0
1734697030000|2024-12-20 12:17:10|7.97|5.37|7.96|5.36|7.97|5.37|7.96|5.36|0
1734697040000|2024-12-20 12:17:20|7.97|5.37|7.97|5.37|7.97|5.37|7.96|5.36|0
1734697050000|2024-12-20 12:17:30|7.98|5.38|7.99|5.39|7.99|5.39|7.98|5.38|0
1734697060000|2024-12-20 12:17:40|8|5.4|8.01|5.41|8.01|5.41|8|5.4|0
1734697070000|2024-12-20 12:17:50|8.02|5.42|8.02|5.42|8.02|5.42|8.02|5.42|0
1734697080000|2024-12-20 12:18:00|8.03|5.43|8.03|5.43|8.03|5.43|8.03|5.43|0
1734697090000|2024-12-20 12:18:10|8.02|5.42|8.02|5.42|8.02|5.42|8.02|5.42|0
1734697100000|2024-12-20 12:18:20|8.01|5.41|8.02|5.42|8.02|5.42|8.01|5.41|0
1734697130000|2024-12-20 12:18:50|8.04|5.44|8.05|5.45|8.05|5.45|8.04|5.44|0
1734697140000|2024-12-20 12:19:00|8.04|5.44|8.04|5.44|8.05|5.45|8.04|5.44|0
1734697150000|2024-12-20 12:19:10|8.05|5.45|8.04|5.44|8.05|5.45|8.04|5.44|0
1734697160000|2024-12-20 12:19:20|8.05|5.45|8.05|5.45|8.05|5.45|8.04|5.44|0
1734697170000|2024-12-20 12:19:30|8.03|5.43|8.03|5.43|8.03|5.43|8.03|5.43|0
1734697180000|2024-12-20 12:19:40|8.04|5.44|8.03|5.43|8.04|5.44|8.03|5.43|0
1734697200000|2024-12-20 12:20:00|8.04|5.44|8.04|5.44|8.04|5.44|8.04|5.44|0
1734697210000|2024-12-20 12:20:10|8.03|5.43|8.01|5.41|8.03|5.43|8.01|5.41|0
1734697220000|2024-12-20 12:20:20|8.02|5.42|8.03|5.43|8.03|5.43|8.02|5.42|0
1734697240000|2024-12-20 12:20:40|7.73|5.15|7.73|5.16|7.73|5.16|7.73|5.15|0
1734697250000|2024-12-20 12:20:50|7.74|5.33|7.93|5.33|7.93|5.33|7.73|5.33|0
1734697260000|2024-12-20 12:21:00|7.94|5.34|7.94|5.34|7.94|5.34|7.94|5.34|0
1734697270000|2024-12-20 12:21:10|7.93|5.33|8.01|5.41|8.01|5.41|7.93|5.33|0
1734697290000|2024-12-20 12:21:30|8.02|5.42|8.02|5.42|8.02|5.42|8.02|5.42|0
1734697300000|2024-12-20 12:21:40|8.01|5.41|8.02|5.42|8.02|5.42|8.01|5.41|0
1734697310000|2024-12-20 12:21:50|8.01|5.41|8.01|5.41|8.01|5.41|8.01|5.41|0
1734697320000|2024-12-20 12:22:00|8.02|5.42|8.03|5.43|8.03|5.43|8.02|5.42|0
1734697330000|2024-12-20 12:22:10|8.02|5.42|8.02|5.42|8.02|5.42|8.02|5.42|0
1734697340000|2024-12-20 12:22:20|8.03|5.43|8.03|5.43|8.03|5.43|8.03|5.43|0
1734697350000|2024-12-20 12:22:30|8.04|5.44|8.04|5.44|8.04|5.44|8.04|5.44|0
1734697360000|2024-12-20 12:22:40|8.03|5.43|8.04|5.44|8.04|5.44|8.03|5.43|0
1734697390000|2024-12-20 12:23:10|8.05|5.45|8.05|5.45|8.05|5.45|8.05|5.45|0
1734697410000|2024-12-20 12:23:30|8.06|5.46|8.05|5.45|8.06|5.46|8.05|5.45|0
1734697440000|2024-12-20 12:24:00|8.06|5.46|8.06|5.46|8.06|5.46|8.06|5.46|0
1734697460000|2024-12-20 12:24:20|8.07|5.47|8.07|5.47|8.07|5.47|8.07|5.47|0
1734697470000|2024-12-20 12:24:30|8.08|5.48|8.09|5.49|8.09|5.49|8.08|5.48|0
1734697480000|2024-12-20 12:24:40|8.08|5.48|8.09|5.49|8.09|5.49|8.08|5.48|0
1734697510000|2024-12-20 12:25:10|8.08|5.48|8.08|5.48|8.08|5.48|8.08|5.48|0
1734697520000|2024-12-20 12:25:20|8.07|5.47|8.08|5.48|8.08|5.48|8.07|5.47|0
1734697530000|2024-12-20 12:25:30|8.09|5.49|8.08|5.48|8.09|5.49|8.08|5.48|0
1734697540000|2024-12-20 12:25:40|8.07|5.47|8.07|5.47|8.07|5.47|8.07|5.47|0
1734697550000|2024-12-20 12:25:50|8.06|5.46|8.09|5.49|8.09|5.49|8.06|5.46|0
1734697560000|2024-12-20 12:26:00|8.08|5.48|8.08|5.48|8.08|5.48|8.08|5.48|0
1734697570000|2024-12-20 12:26:10|8.07|5.47|8.08|5.48|8.08|5.48|8.07|5.47|0
1734697580000|2024-12-20 12:26:20|8.09|5.49|8.1|5.5|8.1|5.5|8.09|5.49|0
1734697610000|2024-12-20 12:26:50|8.09|5.49|8.09|5.49|8.09|5.49|8.09|5.49|0
1734697620000|2024-12-20 12:27:00|8.08|5.48|8.08|5.48|8.08|5.48|8.08|5.48|0
1734697630000|2024-12-20 12:27:10|8.07|5.47|8.07|5.47|8.07|5.47|8.07|5.47|0
1734697640000|2024-12-20 12:27:20|8.08|5.48|8.08|5.48|8.08|5.48|8.08|5.48|0
1734697650000|2024-12-20 12:27:30|8.09|5.49|8.09|5.49|8.09|5.49|8.09|5.49|0
1734697660000|2024-12-20 12:27:40|8.08|5.48|8.08|5.48|8.08|5.48|8.08|5.48|0
1734697680000|2024-12-20 12:28:00|8.07|5.47|8.07|5.47|8.07|5.47|8.07|5.47|0
1734697700000|2024-12-20 12:28:20|8.08|5.48|8.07|5.47|8.08|5.48|8.07|5.47|0
1734697720000|2024-12-20 12:28:40|8.06|5.46|8.06|5.46|8.06|5.46|8.06|5.46|0
1734697730000|2024-12-20 12:28:50|8.07|5.47|8.05|5.45|8.07|5.47|8.05|5.45|0
1734697740000|2024-12-20 12:29:00|8.04|5.44|8.04|5.44|8.04|5.44|8.04|5.44|0
1734697750000|2024-12-20 12:29:10|8.03|5.43|8.03|5.43|8.03|5.43|8.03|5.43|0
1734697760000|2024-12-20 12:29:20|8.04|5.44|8.04|5.44|8.04|5.44|8.04|5.44|0
1734697770000|2024-12-20 12:29:30|8.05|5.45|8.05|5.45|8.05|5.45|8.05|5.45|0
1734697800000|2024-12-20 12:30:00|8.06|5.46|8.06|5.46|8.07|5.47|8.06|5.46|0
1734697820000|2024-12-20 12:30:20|8.07|5.47|8.06|5.46|8.07|5.47|8.06|5.46|0
1734697830000|2024-12-20 12:30:30|8.07|5.47|8.07|5.47|8.07|5.47|8.07|5.47|0
1734697860000|2024-12-20 12:31:00|8.06|5.46|8.06|5.46|8.07|5.47|8.06|5.46|0
1734697870000|2024-12-20 12:31:10|8.07|5.47|8.07|5.47|8.07|5.47|8.07|5.47|0
1734697880000|2024-12-20 12:31:20|8.09|5.49|8.09|5.49|8.09|5.49|8.09|5.49|0
1734697890000|2024-12-20 12:31:30|8.08|5.48|8.08|5.48|8.08|5.48|8.08|5.48|0
1734697900000|2024-12-20 12:31:40|8.07|5.47|8.07|5.47|8.07|5.47|8.07|5.47|0
1734697910000|2024-12-20 12:31:50|8.06|5.46|8.06|5.46|8.06|5.46|8.06|5.46|0
1734697920000|2024-12-20 12:32:00|8.05|5.45|8.03|5.43|8.05|5.45|8.03|5.43|0
1734697940000|2024-12-20 12:32:20|8.02|5.42|8.02|5.42|8.03|5.43|8.02|5.42|0
1734697950000|2024-12-20 12:32:30|8.01|5.41|8.01|5.41|8.01|5.41|8.01|5.41|0
1734697960000|2024-12-20 12:32:40|8|5.4|8|5.4|8|5.4|8|5.4|0
1734697970000|2024-12-20 12:32:50|7.99|5.39|7.99|5.39|7.99|5.39|7.99|5.39|0
1734697980000|2024-12-20 12:33:00|8|5.4|8.01|5.41|8.01|5.41|8|5.4|0
1734697990000|2024-12-20 12:33:10|8|5.4|7.99|5.39|8|5.4|7.99|5.39|0
1734698000000|2024-12-20 12:33:20|7.98|5.38|7.98|5.38|7.98|5.38|7.98|5.38|0
1734698010000|2024-12-20 12:33:30|7.97|5.37|7.98|5.38|7.98|5.38|7.97|5.37|0
1734698020000|2024-12-20 12:33:40|7.97|5.37|7.96|5.36|7.97|5.37|7.96|5.36|0
1734698040000|2024-12-20 12:34:00|7.95|5.35|7.96|5.36|7.96|5.36|7.95|5.35|0
1734698050000|2024-12-20 12:34:10|7.95|5.35|7.94|5.34|7.95|5.35|7.94|5.34|0
1734698060000|2024-12-20 12:34:20|7.95|5.35|7.95|5.35|7.95|5.35|7.95|5.35|0
1734698070000|2024-12-20 12:34:30|7.96|5.36|7.97|5.37|7.97|5.37|7.96|5.36|0
1734698090000|2024-12-20 12:34:50|7.98|5.38|7.98|5.38|7.98|5.38|7.98|5.38|0
1734698100000|2024-12-20 12:35:00|7.99|5.39|7.99|5.39|7.99|5.39|7.99|5.39|0
1734698110000|2024-12-20 12:35:10|7.98|5.38|7.97|5.37|7.98|5.38|7.97|5.37|0
1734698120000|2024-12-20 12:35:20|7.98|5.38|7.98|5.38|7.98|5.38|7.98|5.38|0
1734698130000|2024-12-20 12:35:30|7.97|5.37|7.97|5.37|7.97|5.37|7.97|5.37|0
1734698140000|2024-12-20 12:35:40|7.96|5.36|7.94|5.34|7.96|5.36|7.94|5.34|0
1734698150000|2024-12-20 12:35:50|7.93|5.33|7.94|5.34|7.94|5.34|7.93|5.33|0
1734698160000|2024-12-20 12:36:00|7.95|5.35|7.96|5.36|7.96|5.36|7.95|5.35|0
1734698170000|2024-12-20 12:36:10|7.95|5.35|7.97|5.37|7.97|5.37|7.95|5.35|0
1734698180000|2024-12-20 12:36:20|7.98|5.38|7.99|5.39|7.99|5.39|7.98|5.38|0
1734698190000|2024-12-20 12:36:30|7.98|5.38|7.97|5.37|7.98|5.38|7.97|5.37|0
1734698200000|2024-12-20 12:36:40|7.96|5.36|7.96|5.36|7.96|5.36|7.96|5.36|0
1734698210000|2024-12-20 12:36:50|7.97|5.37|7.96|5.36|7.97|5.37|7.96|5.36|0
1734698220000|2024-12-20 12:37:00|7.97|5.37|7.98|5.38|7.98|5.38|7.97|5.37|0
1734698230000|2024-12-20 12:37:10|7.97|5.37|7.97|5.37|7.98|5.38|7.97|5.37|0
1734698240000|2024-12-20 12:37:20|7.99|5.39|7.99|5.39|7.99|5.39|7.99|5.39|0
1734698250000|2024-12-20 12:37:30|8|5.4|7.99|5.39|8|5.4|7.99|5.39|0
1734698260000|2024-12-20 12:37:40|7.98|5.38|7.98|5.38|7.98|5.38|7.98|5.38|0
1734698270000|2024-12-20 12:37:50|7.95|5.35|7.95|5.35|7.96|5.36|7.95|5.35|0
1734698280000|2024-12-20 12:38:00|7.97|5.37|7.96|5.36|7.97|5.37|7.96|5.36|0
1734698290000|2024-12-20 12:38:10|7.97|5.37|7.97|5.37|7.97|5.37|7.97|5.37|0
1734698300000|2024-12-20 12:38:20|7.96|5.36|7.95|5.35|7.96|5.36|7.95|5.35|0
1734698310000|2024-12-20 12:38:30|7.96|5.36|7.96|5.36|7.96|5.36|7.96|5.36|0
1734698320000|2024-12-20 12:38:40|7.95|5.35|7.93|5.33|7.95|5.35|7.93|5.33|0
1734698330000|2024-12-20 12:38:50|7.92|5.32|7.92|5.32|7.92|5.32|7.92|5.32|0
1734698340000|2024-12-20 12:39:00|7.93|5.33|7.91|5.31|7.93|5.33|7.91|5.31|0
1734698350000|2024-12-20 12:39:10|7.92|5.32|7.92|5.32|7.92|5.32|7.92|5.32|0
1734698360000|2024-12-20 12:39:20|7.91|5.31|7.93|5.33|7.93|5.33|7.91|5.31|0
1734698370000|2024-12-20 12:39:30|7.94|5.34|7.94|5.34|7.94|5.34|7.94|5.34|0
1734698380000|2024-12-20 12:39:40|7.93|5.33|7.92|5.32|7.93|5.33|7.92|5.32|0
1734698390000|2024-12-20 12:39:50|7.93|5.33|7.93|5.33|7.93|5.33|7.93|5.33|0
1734698410000|2024-12-20 12:40:10|7.92|5.32|7.92|5.32|7.92|5.32|7.92|5.32|0
1734698420000|2024-12-20 12:40:20|7.93|5.33|7.93|5.33|7.93|5.33|7.93|5.33|0
1734698430000|2024-12-20 12:40:30|7.92|5.32|7.93|5.33|7.93|5.33|7.92|5.32|0
1734698440000|2024-12-20 12:40:40|7.92|5.32|7.92|5.32|7.92|5.32|7.92|5.32|0
1734698450000|2024-12-20 12:40:50|7.94|5.34|7.93|5.33|7.94|5.34|7.93|5.33|0
1734698470000|2024-12-20 12:41:10|7.92|5.32|7.91|5.31|7.92|5.32|7.91|5.31|0
1734698480000|2024-12-20 12:41:20|7.9|5.3|7.9|5.3|7.9|5.3|7.9|5.3|0
1734698510000|2024-12-20 12:41:50|7.88|5.28|7.88|5.28|7.88|5.28|7.88|5.28|0
1734698520000|2024-12-20 12:42:00|7.86|5.26|7.86|5.26|7.86|5.26|7.86|5.26|0
1734698540000|2024-12-20 12:42:20|7.87|5.27|7.87|5.27|7.87|5.27|7.87|5.27|0
1734698550000|2024-12-20 12:42:30|7.86|5.26|7.86|5.26|7.87|5.27|7.86|5.26|0
1734698560000|2024-12-20 12:42:40|7.87|5.27|7.86|5.26|7.87|5.27|7.86|5.26|0
1734698580000|2024-12-20 12:43:00|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734698590000|2024-12-20 12:43:10|7.86|5.26|7.86|5.26|7.86|5.26|7.86|5.26|0
1734698610000|2024-12-20 12:43:30|7.85|5.25|7.85|5.25|7.85|5.25|7.85|5.25|0
1734698620000|2024-12-20 12:43:40|7.84|5.24|7.85|5.25|7.85|5.25|7.84|5.24|0
1734698630000|2024-12-20 12:43:50|7.84|5.24|7.85|5.25|7.86|5.26|7.84|5.24|0
1734698640000|2024-12-20 12:44:00|7.84|5.24|7.84|5.24|7.84|5.24|7.84|5.24|0
1734698650000|2024-12-20 12:44:10|7.83|5.23|7.84|5.24|7.84|5.24|7.83|5.23|0
1734698660000|2024-12-20 12:44:20|7.83|5.23|7.81|5.21|7.83|5.23|7.81|5.21|0
1734698670000|2024-12-20 12:44:30|7.82|5.22|7.81|5.21|7.82|5.22|7.81|5.21|0
1734698680000|2024-12-20 12:44:40|7.8|5.2|7.77|5.18|7.8|5.2|7.77|5.18|0
1734698690000|2024-12-20 12:44:50|7.78|5.19|7.76|5.17|7.79|5.19|7.76|5.17|0
1734698700000|2024-12-20 12:45:00|7.78|5.19|7.79|5.19|7.79|5.19|7.77|5.18|0
1734698710000|2024-12-20 12:45:10|7.78|5.18|7.77|5.18|7.78|5.18|7.77|5.18|0
1734698720000|2024-12-20 12:45:20|7.76||7.77||7.77||7.76||0
1734698730000|2024-12-20 12:45:30|7.76|5.17|7.75|5.17|7.76|5.17|7.75|5.17|0
1734698740000|2024-12-20 12:45:40|7.73|5.16|7.46|4.97|7.73|5.16|7.46|4.97|0
1734698750000|2024-12-20 12:45:50|7.8|5.2|7.78|5.19|7.8|5.2|7.78|5.19|0
1734698760000|2024-12-20 12:46:00|7.58|5.05|7.56|5.04|7.58|5.05|7.56|5.04|0
1734698770000|2024-12-20 12:46:10|7.57|5.05|7.6|5.06|7.6|5.06|7.57|5.05|0
1734698780000|2024-12-20 12:46:20|7.61|5.07|7.61|5.07|7.62|5.08|7.6|5.07|0
1734698790000|2024-12-20 12:46:30|7.62|5.08|7.64|5.09|7.64|5.09|7.62|5.08|0
1734698800000|2024-12-20 12:46:40|7.63||7.64||7.64||7.63||0
1734698810000|2024-12-20 12:46:50|7.62|5.08|7.61|5.07|7.62|5.08|7.61|5.07|0
1734698820000|2024-12-20 12:47:00|7.62|5.08|7.65|5.1|7.65|5.1|7.62|5.08|0
1734698830000|2024-12-20 12:47:10|7.64|5.09|7.65|5.1|7.65|5.1|7.64|5.09|0
1734698840000|2024-12-20 12:47:20|7.68|5.12|7.68|5.12|7.68|5.12|7.67|5.11|0
1734698850000|2024-12-20 12:47:30|7.66|5.11|7.66|5.11|7.66|5.11|7.66|5.11|0
1734698860000|2024-12-20 12:47:40|7.65|5.1|7.64|5.1|7.66|5.1|7.64|5.1|0
1734698870000|2024-12-20 12:47:50|7.66|5.11|7.65|5.1|7.66|5.11|7.64|5.1|0
1734698880000|2024-12-20 12:48:00|7.66|5.11|7.66|5.11|7.66|5.11|7.66|5.11|0
1734698890000|2024-12-20 12:48:10|7.68|5.12|7.68|5.12|7.68|5.12|7.67|5.12|0
1734698900000|2024-12-20 12:48:20|7.67|5.11|7.66|5.11|7.67|5.11|7.66|5.11|0
1734698910000|2024-12-20 12:48:30|7.65|5.1|7.65|5.1|7.66|5.11|7.65|5.1|0
1734698920000|2024-12-20 12:48:40|7.66||7.65||7.66||7.65||0
1734698930000|2024-12-20 12:48:50|7.66|5.11|7.66|5.11|7.67|5.11|7.66|5.11|0
1734698940000|2024-12-20 12:49:00|7.67|5.12|7.69|5.12|7.69|5.12|7.67|5.12|0
1734698950000|2024-12-20 12:49:10|7.7|5.13|7.69|5.13|7.7|5.13|7.69|5.13|0
1734698960000|2024-12-20 12:49:20|7.68|5.12|7.68|5.12|7.68|5.12|7.68|5.12|0
1734698970000|2024-12-20 12:49:30|7.67||7.67||7.68||7.67||0
1734698980000|2024-12-20 12:49:40|7.66|5.11|7.66|5.11|7.66|5.11|7.66|5.11|0
1734698990000|2024-12-20 12:49:50|7.65|5.1|7.65|5.1|7.65|5.1|7.64|5.09|0
1734699000000|2024-12-20 12:50:00|7.66|5.09|7.65|5.1|7.66|5.1|7.64|5.09|0
1734699010000|2024-12-20 12:50:10|7.67|5.11|7.68|5.12|7.68|5.12|7.67|5.11|0
1734699020000|2024-12-20 12:50:20|7.67|5.11|7.67|5.12|7.67|5.12|7.67|5.11|0
1734699040000|2024-12-20 12:50:40|7.68|5.11|7.67|5.12|7.68|5.12|7.67|5.11|0
1734699050000|2024-12-20 12:50:50|7.68|5.13|7.69|5.13|7.69|5.13|7.68|5.13|0
1734699060000|2024-12-20 12:51:00|7.68|5.12|7.67|5.12|7.68|5.12|7.67|5.12|0
1734699070000|2024-12-20 12:51:10|7.68|5.13|7.68|5.12|7.69|5.13|7.68|5.12|0
1734699090000|2024-12-20 12:51:30|7.69|5.13|7.69|5.13|7.69|5.13|7.69|5.13|0
1734699100000|2024-12-20 12:51:40|7.7|5.12|7.68|5.12|7.7|5.12|7.68|5.12|0
1734699110000|2024-12-20 12:51:50|7.69|5.13|7.69|5.13|7.69|5.13|7.69|5.13|0
1734699120000|2024-12-20 12:52:00|7.68|5.12|7.68|5.12|7.68|5.12|7.68|5.12|0
1734699130000|2024-12-20 12:52:10|7.69|5.13|7.7|5.13|7.7|5.13|7.69|5.13|0
1734699140000|2024-12-20 12:52:20|7.69||7.69||7.69||7.69||0
1734699160000|2024-12-20 12:52:40|7.7||7.69||7.7||7.69||0
1734699170000|2024-12-20 12:52:50|7.7||7.69||7.7||7.69||0
1734699180000|2024-12-20 12:53:00|7.7|5.14|7.71|5.14|7.71|5.14|7.7|5.14|0
1734699190000|2024-12-20 12:53:10|7.7|5.13|7.68|5.12|7.7|5.13|7.68|5.12|0
1734699200000|2024-12-20 12:53:20|7.69||7.69||7.69||7.68||0
1734699210000|2024-12-20 12:53:30|7.67|5.13|7.67|5.11|7.67|5.13|7.67|5.11|0
1734699220000|2024-12-20 12:53:40|7.68|5.12|7.67|5.11|7.68|5.12|7.67|5.11|0
1734699230000|2024-12-20 12:53:50|7.66|5.1|7.65|5.1|7.66|5.1|7.65|5.1|0
1734699240000|2024-12-20 12:54:00|7.64||7.65||7.66||7.64||0
1734699250000|2024-12-20 12:54:10|7.66||7.66||7.66||7.65||0
1734699260000|2024-12-20 12:54:20|7.65|5.11|7.66|5.11|7.66|5.11|7.65|5.1|0
1734699270000|2024-12-20 12:54:30||5.1||5.1||5.1||5.1|0
1734699280000|2024-12-20 12:54:40||5.11||5.11||5.11||5.11|0
1734699300000|2024-12-20 12:55:00|7.67|5.12|7.68|5.12|7.68|5.12|7.67|5.12|0
1734699310000|2024-12-20 12:55:10|7.67|5.11|7.67|5.11|7.67|5.11|7.66|5.11|0
1734699320000|2024-12-20 12:55:20|7.66||7.67||7.67||7.66||0
1734699330000|2024-12-20 12:55:30|7.66||7.66||7.66||7.66||0
1734699340000|2024-12-20 12:55:40|7.65|5.1|7.66|5.11|7.66|5.11|7.65|5.1|0
1734699350000|2024-12-20 12:55:50|7.67||7.66||7.67||7.66||0
1734699360000|2024-12-20 12:56:00|7.67|5.1|7.66|5.1|7.67|5.1|7.66|5.1|0
1734699370000|2024-12-20 12:56:10|7.65||7.65||7.65||7.65||0
1734699380000|2024-12-20 12:56:20|7.63|5.09|7.62|5.08|7.63|5.09|7.62|5.08|0
1734699390000|2024-12-20 12:56:30|7.63|5.09|7.63|5.08|7.63|5.09|7.63|5.08|0
1734699400000|2024-12-20 12:56:40|7.62||7.62||7.62||7.62||0
1734699410000|2024-12-20 12:56:50|7.61|5.07|7.62|5.08|7.62|5.08|7.61|5.07|0
1734699420000|2024-12-20 12:57:00|7.61|5.07|7.62|5.08|7.62|5.08|7.61|5.07|0
1734699430000|2024-12-20 12:57:10|7.63|5.09|7.63|5.09|7.63|5.09|7.63|5.09|0
1734699440000|2024-12-20 12:57:20|7.64|5.07|7.61|5.07|7.64|5.07|7.61|5.07|0
1734699450000|2024-12-20 12:57:30|7.6|5.08|7.62|5.08|7.62|5.08|7.6|5.08|0
1734699480000|2024-12-20 12:58:00|7.61|5.07|7.62|5.08|7.62|5.08|7.61|5.07|0
1734699490000|2024-12-20 12:58:10|7.61|5.07|7.61|5.07|7.61|5.07|7.61|5.07|0
1734699500000|2024-12-20 12:58:20|7.6|5.06|7.6|5.07|7.6|5.07|7.6|5.06|0
1734699510000|2024-12-20 12:58:30|7.59|5.06|7.59|5.06|7.59|5.07|7.59|5.06|0
1734699520000|2024-12-20 12:58:40|7.58|5.05|7.58|5.05|7.58|5.05|7.58|5.05|0
1734699530000|2024-12-20 12:58:50|7.57|5.04|7.56|5.04|7.57|5.04|7.56|5.04|0
1734699540000|2024-12-20 12:59:00|7.57||7.56||7.57||7.56||0
1734699550000|2024-12-20 12:59:10|7.57|5.05|7.58|5.05|7.58|5.05|7.57|5.05|0
1734699570000|2024-12-20 12:59:30|7.57|5.04|7.56|5.04|7.57|5.04|7.56|5.04|0
1734699580000|2024-12-20 12:59:40|7.57||7.56||7.57||7.56||0
1734699590000|2024-12-20 12:59:50|7.57|5.05|7.57|5.05|7.57|5.05|7.57|5.05|0
1734699600000|2024-12-20 13:00:00|7.58||7.58||7.58||7.58||0
1734699620000|2024-12-20 13:00:20|7.57|5.06|7.57|5.05|7.57|5.06|7.57|5.05|0
1734699630000|2024-12-20 13:00:30|7.58||7.58||7.58||7.58||0
1734699640000|2024-12-20 13:00:40|7.57|5.04|7.57|5.04|7.57|5.04|7.57|5.04|0
1734699650000|2024-12-20 13:00:50||5.05||5.05||5.05||5.04|0
1734699660000|2024-12-20 13:01:00|7.58||7.57||7.58||7.57||0
1734699670000|2024-12-20 13:01:10|7.58|5.04|7.56|5.04|7.58|5.05|7.56|5.04|0
1734699680000|2024-12-20 13:01:20|7.57|5.05|7.56|5.04|7.57|5.05|7.55|5.04|0
1734699690000|2024-12-20 13:01:30|7.58|5.05|7.58|5.05|7.58|5.05|7.58|5.05|0
1734699700000|2024-12-20 13:01:40|7.59|5.06|7.6|5.06|7.6|5.06|7.59|5.06|0
1734699710000|2024-12-20 13:01:50|7.59||7.59||7.59||7.59||0
1734699720000|2024-12-20 13:02:00|7.58|5.05|7.58|5.05|7.58|5.05|7.58|5.05|0
1734699730000|2024-12-20 13:02:10|7.6|5.07|7.61|5.08|7.61|5.08|7.6|5.07|0
1734699740000|2024-12-20 13:02:20|7.62|5.07|7.62|5.08|7.62|5.08|7.61|5.07|0
1734699750000|2024-12-20 13:02:30|7.61|5.07|7.61|5.07|7.61|5.07|7.61|5.07|0
1734699760000|2024-12-20 13:02:40|7.6|5.06|7.59|5.06|7.61|5.06|7.58|5.06|0
1734699770000|2024-12-20 13:02:50|7.57|5.05|7.57|5.05|7.57|5.05|7.57|5.05|0
1734699780000|2024-12-20 13:03:00|7.56|5.04|7.57|5.05|7.57|5.05|7.56|5.04|0
1734699800000|2024-12-20 13:03:20|7.58||7.57||7.58||7.57||0
1734699810000|2024-12-20 13:03:30|7.55|5.04|7.55|5.04|7.55|5.04|7.55|5.04|0
1734699820000|2024-12-20 13:03:40|7.56||7.56||7.56||7.56||0
1734699840000|2024-12-20 13:04:00|7.57||7.56||7.57||7.56||0
1734699850000|2024-12-20 13:04:10|7.57|5.05|7.57|5.05|7.57|5.05|7.57|5.05|0
1734699860000|2024-12-20 13:04:20|7.58|5.06|7.6|5.07|7.6|5.07|7.58|5.06|0
1734699870000|2024-12-20 13:04:30|7.59|5.06|7.58|5.05|7.59|5.06|7.58|5.05|0
1734699880000|2024-12-20 13:04:40|7.57|5.04|7.54|5.03|7.57|5.04|7.54|5.03|0
1734699890000|2024-12-20 13:04:50|7.53|5.02|7.53|5.02|7.53|5.02|7.51|5.01|0
1734699900000|2024-12-20 13:05:00|7.54|5.03|7.55|5.03|7.55|5.03|7.54|5.03|0
1734699910000|2024-12-20 13:05:10||5.04||5.04||5.04||5.04|0
1734699920000|2024-12-20 13:05:20|7.56||7.56||7.56||7.56||0
1734699930000|2024-12-20 13:05:30|7.57|5.05|7.58|5.05|7.58|5.05|7.57|5.05|0
1734699940000|2024-12-20 13:05:40||5.06||5.05||5.06||5.05|0
1734699950000|2024-12-20 13:05:50|7.59|5.06|7.59|5.06|7.59|5.06|7.59|5.06|0
1734699960000|2024-12-20 13:06:00|7.6|5.07|7.62|5.08|7.62|5.08|7.6|5.07|0
1734699970000|2024-12-20 13:06:10|7.63||7.62||7.63||7.62||0
1734699980000|2024-12-20 13:06:20|7.61||7.62||7.63||7.61||0
1734699990000|2024-12-20 13:06:30|7.61|5.07|7.61|5.07|7.61|5.07|7.61|5.07|0
1734700000000|2024-12-20 13:06:40|7.6||7.61||7.61||7.6||0
1734700010000|2024-12-20 13:06:50|7.62|5.08|7.62|5.08|7.62|5.08|7.61|5.08|0
1734700020000|2024-12-20 13:07:00|7.61||7.62||7.62||7.61||0
1734700030000|2024-12-20 13:07:10|7.63|5.09|7.63|5.09|7.63|5.09|7.62|5.09|0
1734700040000|2024-12-20 13:07:20|7.62|5.08|7.62|5.08|7.62|5.08|7.62|5.08|0
1734700050000|2024-12-20 13:07:30|7.63|5.09|7.63|5.09|7.63|5.09|7.63|5.09|0
1734700060000|2024-12-20 13:07:40||5.08||5.08||5.08||5.08|0
1734700070000|2024-12-20 13:07:50|7.62|5.09|7.63|5.09|7.63|5.09|7.62|5.09|0
1734700080000|2024-12-20 13:08:00|7.64||7.64||7.64||7.64||0
1734700090000|2024-12-20 13:08:10|7.63||7.63||7.63||7.63||0
1734700100000|2024-12-20 13:08:20|7.61|5.07|7.61|5.08|7.61|5.08|7.61|5.07|0
1734700110000|2024-12-20 13:08:30|7.63|5.07|7.64|5.09|7.64|5.09|7.63|5.07|0
1734700120000|2024-12-20 13:08:40|7.65|5.1|7.66|5.11|7.66|5.11|7.65|5.1|0
1734700130000|2024-12-20 13:08:50||5.1||5.1||5.11||5.1|0
1734700140000|2024-12-20 13:09:00|7.65||7.65||7.65||7.65||0
1734700150000|2024-12-20 13:09:10|7.64||7.64||7.65||7.64||0
1734700160000|2024-12-20 13:09:20|7.65|5.09|7.64|5.09|7.65|5.09|7.64|5.09|0
1734700170000|2024-12-20 13:09:30|7.63|5.08|7.62|5.08|7.63|5.08|7.62|5.08|0
1734700180000|2024-12-20 13:09:40|7.61|5.07|7.61|5.07|7.61|5.07|7.61|5.07|0
1734700190000|2024-12-20 13:09:50|7.62|5.08|7.61|5.08|7.62|5.08|7.61|5.08|0
1734700200000|2024-12-20 13:10:00|7.6|5.07|7.59|5.06|7.6|5.07|7.59|5.06|0
1734700210000|2024-12-20 13:10:10|7.6|5.07|7.58|5.05|7.6|5.07|7.58|5.05|0
1734700220000|2024-12-20 13:10:20|7.57||7.57||7.57||7.57||0
1734700230000|2024-12-20 13:10:30|7.56|5.04|7.56|5.04|7.56|5.04|7.55|5.03|0
1734700240000|2024-12-20 13:10:40|7.55|5.03|7.55|5.03|7.55|5.04|7.55|5.03|0
1734700260000|2024-12-20 13:11:00||5.04||5.04||5.04||5.03|0
1734700270000|2024-12-20 13:11:10|7.56|5.03|7.56|5.04|7.56|5.04|7.56|5.03|0
1734700280000|2024-12-20 13:11:20|7.55||7.55||7.55||7.55||0
1734700290000|2024-12-20 13:11:30|7.54|5.03|7.55|5.03|7.55|5.03|7.54|5.03|0
1734700300000|2024-12-20 13:11:40|7.54|5.02|7.55|5.03|7.55|5.03|7.53|5.02|0
1734700310000|2024-12-20 13:11:50|7.54|5.02|7.54|5.03|7.54|5.03|7.54|5.02|0
1734700320000|2024-12-20 13:12:00|7.55|5.04|7.56|5.04|7.56|5.04|7.54|5.04|0
1734700330000|2024-12-20 13:12:10|7.57|5.05|7.57|5.05|7.57|5.05|7.57|5.05|0
1734700340000|2024-12-20 13:12:20|7.58|5.06|7.59|5.06|7.59|5.06|7.58|5.06|0
1734700350000|2024-12-20 13:12:30|7.58|5.05|7.58|5.05|7.58|5.05|7.58|5.05|0
1734700360000|2024-12-20 13:12:40|7.59|5.06|7.58|5.05|7.59|5.06|7.58|5.05|0
1734700370000|2024-12-20 13:12:50|7.57||7.57||7.57||7.57||0
1734700380000|2024-12-20 13:13:00|7.58|5.04|7.58|5.06|7.59|5.06|7.58|5.04|0
1734700390000|2024-12-20 13:13:10|7.6|5.05|7.6|5.06|7.6|5.06|7.6|5.05|0
1734700400000|2024-12-20 13:13:20|7.59||7.59||7.59||7.59||0
1734700410000|2024-12-20 13:13:30|7.61|5.07|7.62|5.08|7.62|5.08|7.61|5.07|0
1734700420000|2024-12-20 13:13:40|7.61||7.62||7.62||7.61||0
1734700430000|2024-12-20 13:13:50|7.61||7.61||7.61||7.61||0
1734700440000|2024-12-20 13:14:00|7.62||7.62||7.62||7.62||0
1734700480000|2024-12-20 13:14:40|7.63|5.09|7.64|5.09|7.64|5.09|7.63|5.09|0
1734700490000|2024-12-20 13:14:50|7.63||7.63||7.63||7.63||0
1734700500000|2024-12-20 13:15:00|7.64|5.1|7.65|5.1|7.65|5.1|7.64|5.1|0
1734700520000|2024-12-20 13:15:20|7.66|5.11|7.65|5.1|7.66|5.11|7.64|5.1|0
1734700530000|2024-12-20 13:15:30|7.66|5.11|7.66|5.11|7.66|5.11|7.66|5.11|0
1734700550000|2024-12-20 13:15:50|7.65|5.1|7.66|5.11|7.66|5.11|7.65|5.1|0
1734700560000|2024-12-20 13:16:00|7.67||7.67||7.67||7.67||0
1734700570000|2024-12-20 13:16:10|7.66||7.66||7.66||7.66||0
1734700580000|2024-12-20 13:16:20|7.67||7.66||7.67||7.66||0
1734700590000|2024-12-20 13:16:30|7.67||7.67||7.67||7.67||0
1734700600000|2024-12-20 13:16:40||5.12||5.12||5.12||5.12|0
1734700610000|2024-12-20 13:16:50|7.68||7.69||7.69||7.68||0
1734700620000|2024-12-20 13:17:00|7.68||7.69||7.69||7.68||0
1734700630000|2024-12-20 13:17:10|7.68||7.68||7.69||7.68||0
1734700650000|2024-12-20 13:17:30|7.69|5.13|7.68|5.12|7.69|5.13|7.68|5.12|0
1734700660000|2024-12-20 13:17:40|7.69|5.13|7.7|5.13|7.7|5.13|7.69|5.13|0
1734700670000|2024-12-20 13:17:50|7.69||7.69||7.7||7.69||0
1734700680000|2024-12-20 13:18:00|7.68|5.12|7.69|5.13|7.69|5.13|7.68|5.12|0
1734700690000|2024-12-20 13:18:10|7.68|5.12|7.68|5.12|7.68|5.12|7.68|5.12|0
1734700700000|2024-12-20 13:18:20|7.69|5.13|7.68|5.12|7.69|5.13|7.68|5.12|0
1734700710000|2024-12-20 13:18:30|7.67|5.11|7.67|5.11|7.67|5.12|7.66|5.11|0
1734700720000|2024-12-20 13:18:40|7.66|5.09|7.63|5.09|7.66|5.09|7.63|5.09|0
1734700730000|2024-12-20 13:18:50|7.64||7.64||7.64||7.64||0
1734700740000|2024-12-20 13:19:00|7.63||7.64||7.64||7.63||0
1734700750000|2024-12-20 13:19:10|7.65|5.1|7.65|5.1|7.65|5.1|7.65|5.1|0
1734700760000|2024-12-20 13:19:20|7.66|5.11|7.66|5.1|7.67|5.11|7.66|5.1|0
1734700770000|2024-12-20 13:19:30|7.65|5.11|7.66|5.1|7.66|5.11|7.65|5.1|0
1734700780000|2024-12-20 13:19:40|7.65|5.11|7.66|5.11|7.66|5.11|7.65|5.11|0
1734700790000|2024-12-20 13:19:50|7.65|5.1|7.65|5.1|7.65|5.1|7.65|5.1|0
1734700800000|2024-12-20 13:20:00|7.66|5.11|7.66|5.1|7.66|5.11|7.66|5.1|0
1734700810000|2024-12-20 13:20:10|7.65|5.11|7.65|5.1|7.65|5.11|7.65|5.1|0
1734700820000|2024-12-20 13:20:20|7.66|5.09|7.63|5.09|7.66|5.09|7.63|5.09|0
1734700830000|2024-12-20 13:20:30|7.65|5.1|7.64|5.09|7.65|5.1|7.64|5.09|0
1734700840000|2024-12-20 13:20:40||5.1||5.1||5.1||5.09|0
1734700850000|2024-12-20 13:20:50|7.65|5.09|7.64|5.09|7.65|5.09|7.64|5.09|0
1734700860000|2024-12-20 13:21:00|7.65|5.1|7.66|5.11|7.66|5.11|7.65|5.1|0
1734700870000|2024-12-20 13:21:10|7.67||7.66||7.67||7.66||0
1734700880000|2024-12-20 13:21:20|7.68|5.12|7.69|5.13|7.69|5.13|7.68|5.12|0
1734700890000|2024-12-20 13:21:30||5.12||5.12||5.12||5.12|0
1734700900000|2024-12-20 13:21:40|7.68|5.13|7.69|5.13|7.69|5.13|7.68|5.13|0
1734700910000|2024-12-20 13:21:50|7.7|5.12|7.7|5.14|7.7|5.14|7.7|5.12|0
1734700920000|2024-12-20 13:22:00|7.69|5.13|7.69|5.13|7.69|5.13|7.69|5.13|0
1734700940000|2024-12-20 13:22:20|7.7|5.12|7.69|5.13|7.7|5.13|7.69|5.12|0
1734700950000|2024-12-20 13:22:30|7.7||7.7||7.7||7.7||0
1734700960000|2024-12-20 13:22:40|7.71|5.14|7.7|5.13|7.71|5.14|7.7|5.13|0
1734700970000|2024-12-20 13:22:50|7.71|5.14|7.7|5.13|7.71|5.14|7.7|5.13|0
1734700980000|2024-12-20 13:23:00|7.71|5.14|7.7|5.14|7.71|5.14|7.7|5.14|0
1734700990000|2024-12-20 13:23:10|7.69|5.13|7.69|5.13|7.69|5.13|7.69|5.13|0
1734701000000|2024-12-20 13:23:20|7.7|5.12|7.68|5.12|7.7|5.12|7.68|5.12|0
1734701010000|2024-12-20 13:23:30|7.69|5.13|7.69|5.12|7.69|5.13|7.69|5.12|0
1734701020000|2024-12-20 13:23:40|7.68||7.68||7.68||7.68||0
1734701040000|2024-12-20 13:24:00|7.69||7.68||7.69||7.68||0
1734701050000|2024-12-20 13:24:10|7.66|5.11|7.65|5.1|7.66|5.11|7.65|5.1|0
1734701060000|2024-12-20 13:24:20|7.66|5.11|7.67|5.11|7.67|5.11|7.66|5.11|0
1734701070000|2024-12-20 13:24:30|7.66|5.1|7.65|5.1|7.66|5.1|7.65|5.1|0
1734701080000|2024-12-20 13:24:40|7.66|5.11|7.66|5.11|7.66|5.11|7.66|5.11|0
1734701090000|2024-12-20 13:24:50|7.65|5.1|7.65|5.1|7.65|5.1|7.65|5.1|0
1734701100000|2024-12-20 13:25:00|7.64|5.09|7.63|5.09|7.65|5.1|7.63|5.09|0
1734701110000|2024-12-20 13:25:10|7.62|5.08|7.6|5.07|7.63|5.09|7.6|5.07|0
1734701120000|2024-12-20 13:25:20|7.61|5.08|7.59|5.06|7.61|5.08|7.59|5.06|0
1734701130000|2024-12-20 13:25:30|7.58||7.59||7.59||7.58||0
1734701140000|2024-12-20 13:25:40|7.58|5.05|7.59|5.06|7.59|5.06|7.58|5.05|0
1734701150000|2024-12-20 13:25:50|7.6|5.07|7.6|5.07|7.6|5.07|7.59|5.06|0
1734701160000|2024-12-20 13:26:00|7.59|5.06|7.59|5.06|7.59|5.06|7.58|5.05|0
1734701170000|2024-12-20 13:26:10|7.6|5.07|7.6|5.07|7.6|5.07|7.59|5.06|0
1734701180000|2024-12-20 13:26:20|7.61||7.6||7.61||7.6||0
1734701190000|2024-12-20 13:26:30|7.61||7.6||7.61||7.6||0
1734701210000|2024-12-20 13:26:50||5.06||5.06||5.06||5.06|0
1734701220000|2024-12-20 13:27:00|7.59|5.07|7.6|5.06|7.6|5.07|7.59|5.06|0
1734701230000|2024-12-20 13:27:10|7.59|5.07|7.6|5.06|7.6|5.07|7.59|5.06|0
1734701240000|2024-12-20 13:27:20|7.59|5.07|7.59|5.06|7.6|5.07|7.59|5.06|0
1734701250000|2024-12-20 13:27:30|7.6|5.07|7.6|5.07|7.6|5.07|7.6|5.07|0
1734701260000|2024-12-20 13:27:40|7.59|5.06|7.59|5.06|7.6|5.06|7.59|5.06|0
1734701300000|2024-12-20 13:28:20|7.58|5.05|7.58|5.05|7.58|5.05|7.58|5.05|0
1734701310000|2024-12-20 13:28:30|7.57||7.57||7.57||7.57||0
1734701320000|2024-12-20 13:28:40|7.56|5.04|7.54|5.03|7.56|5.04|7.54|5.03|0
1734701330000|2024-12-20 13:28:50|7.55|5.04|7.55|5.03|7.55|5.04|7.55|5.03|0
1734701340000|2024-12-20 13:29:00||5.04||5.03||5.04||5.03|0
1734701350000|2024-12-20 13:29:10|7.54|5.02|7.53|5.02|7.54|5.02|7.53|5.02|0
1734701360000|2024-12-20 13:29:20|7.54|5.03|7.54|5.03|7.54|5.03|7.53|5.03|0
1734701370000|2024-12-20 13:29:30|7.55|5.02|7.54|5.03|7.55|5.03|7.54|5.02|0
1734701380000|2024-12-20 13:29:40|7.55|5.04|7.57|5.05|7.57|5.05|7.54|5.04|0
1734701390000|2024-12-20 13:29:50|7.56|5.04|7.56|5.04|7.56|5.04|7.56|5.04|0
1734701400000|2024-12-20 13:30:00|7.53|5.02|7.52|5.01|7.53|5.02|7.49|5|0
1734701410000|2024-12-20 13:30:10|7.47|4.98|7.38|4.92|7.47|4.98|7.38|4.92|0
1734701420000|2024-12-20 13:30:20|7.34|4.9|7.28|4.85|7.34|4.9|7.28|4.85|0
1734701430000|2024-12-20 13:30:30|7.22|4.81|7.27|4.85|7.27|4.85|7.22|4.81|0
1734701440000|2024-12-20 13:30:40|7.29|4.86|7.29|4.86|7.29|4.86|7.27|4.85|0
1734701450000|2024-12-20 13:30:50|7.31|4.88|7.3|4.87|7.33|4.89|7.3|4.87|0
1734701460000|2024-12-20 13:31:00|7.31|4.88|7.3|4.87|7.31|4.88|7.3|4.87|0
1734701470000|2024-12-20 13:31:10|7.5|5|7.46|4.97|7.5|5|7.46|4.97|0
1734701480000|2024-12-20 13:31:20|7.14|4.76|7.09|4.73|7.14|4.76|7.09|4.73|0
1734701490000|2024-12-20 13:31:30|7.12|4.75|6.9|4.6|7.15|4.76|6.89|4.59|0
1734701500000|2024-12-20 13:31:40|6.92|4.61|6.8|4.53|6.92|4.61|6.8|4.53|0
1734701510000|2024-12-20 13:31:50|6.79|4.52|6.77|4.51|6.79|4.52|6.76|4.5|0
1734701520000|2024-12-20 13:32:00|6.79|4.53|6.78|4.52|6.79|4.53|6.76|4.51|0
1734701530000|2024-12-20 13:32:10|6.77|4.54|6.8|4.53|6.8|4.54|6.77|4.53|0
1734701540000|2024-12-20 13:32:20|6.78|4.52|6.79|4.53|6.79|4.53|6.78|4.52|0
1734701550000|2024-12-20 13:32:30|6.8|4.54|6.76|4.51|6.8|4.54|6.76|4.51|0
1734701560000|2024-12-20 13:32:40|6.78|4.52|6.73|4.48|6.78|4.52|6.73|4.48|0
1734701570000|2024-12-20 13:32:50|6.71|4.47|6.71|4.47|6.72|4.48|6.7|4.46|0
1734701580000|2024-12-20 13:33:00|6.7|4.45|6.66|4.44|6.7|4.45|6.66|4.44|0
1734701590000|2024-12-20 13:33:10|6.64|4.43|6.61|4.41|6.65|4.43|6.61|4.41|0
1734701600000|2024-12-20 13:33:20|6.63|4.42|6.61|4.41|6.63|4.42|6.61|4.41|0
1734701610000|2024-12-20 13:33:30|6.6|4.4|6.63|4.42|6.63|4.42|6.6|4.4|0
1734701620000|2024-12-20 13:33:40|6.61|4.41|6.65|4.43|6.65|4.43|6.61|4.41|0
1734701630000|2024-12-20 13:33:50|6.64|4.42|6.94|4.63|6.95|4.63|6.64|4.42|0
1734701640000|2024-12-20 13:34:00|6.95|4.47|6.71|4.47|6.95|4.47|6.71|4.47|0
1734701650000|2024-12-20 13:34:10|6.72|4.48|6.75|4.5|6.75|4.5|6.72|4.48|0
1734701660000|2024-12-20 13:34:20|6.77|4.51|6.8|4.54|6.81|4.54|6.77|4.51|0
1734701670000|2024-12-20 13:34:30|6.81|4.52|6.78|4.52|6.81|4.52|6.77|4.51|0
1734701680000|2024-12-20 13:34:40|6.79|4.53|6.81|4.54|6.81|4.54|6.79|4.53|0
1734701690000|2024-12-20 13:34:50|6.84|4.56|6.83|4.56|6.84|4.56|6.83|4.56|0
1734701700000|2024-12-20 13:35:00|6.81|4.54|6.82|4.55|6.82|4.55|6.81|4.54|0
1734701710000|2024-12-20 13:35:10|6.83||6.83||6.83||6.82||0
1734701720000|2024-12-20 13:35:20|6.82|4.53|6.71|4.47|6.82|4.53|6.71|4.47|0
1734701730000|2024-12-20 13:35:30|6.7|4.45|6.72|4.48|6.72|4.48|6.68|4.45|0
1734701740000|2024-12-20 13:35:40|6.73|4.49|6.7|4.47|6.73|4.49|6.7|4.47|0
1734701750000|2024-12-20 13:35:50|6.69|4.46|6.7|4.47|6.7|4.47|6.69|4.46|0
1734701760000|2024-12-20 13:36:00|6.68|4.45|6.69|4.46|6.69|4.46|6.68|4.45|0
1734701770000|2024-12-20 13:36:10|6.71|4.47|6.7|4.46|6.71|4.47|6.7|4.46|0
1734701780000|2024-12-20 13:36:20|6.69|4.44|6.66|4.44|6.69|4.45|6.66|4.44|0
1734701790000|2024-12-20 13:36:30|6.68|4.45|6.69|4.46|6.7|4.46|6.68|4.45|0
1734701800000|2024-12-20 13:36:40|6.71|4.47|6.72|4.48|6.72|4.48|6.71|4.47|0
1734701810000|2024-12-20 13:36:50|6.73||6.73||6.73||6.73||0
1734701820000|2024-12-20 13:37:00|6.75|4.49|6.78|4.52|6.78|4.52|6.75|4.49|0
1734701830000|2024-12-20 13:37:10|6.77|4.51|6.75|4.5|6.77|4.51|6.75|4.5|0
1734701840000|2024-12-20 13:37:20|6.76|4.4|6.62|4.41|6.76|4.41|6.6|4.4|0
1734701850000|2024-12-20 13:37:30|6.78|4.52|6.77|4.52|6.78|4.52|6.77|4.52|0
1734701860000|2024-12-20 13:37:40|6.76|4.51|6.77|4.52|6.77|4.52|6.76|4.51|0
1734701870000|2024-12-20 13:37:50|6.8|4.53|6.79|4.53|6.8|4.53|6.79|4.53|0
1734701880000|2024-12-20 13:38:00|6.8|4.52|6.79|4.53|6.8|4.53|6.79|4.52|0
1734701890000|2024-12-20 13:38:10|6.8|4.52|6.79|4.52|6.8|4.52|6.79|4.52|0
1734701900000|2024-12-20 13:38:20|6.84|4.53|6.83|4.55|6.84|4.56|6.83|4.53|0
1734701910000|2024-12-20 13:38:30|6.84|4.56|6.85|4.56|6.85|4.56|6.83|4.55|0
1734701920000|2024-12-20 13:38:40|6.87|4.58|6.86|4.57|6.88|4.59|6.86|4.57|0
1734701930000|2024-12-20 13:38:50|6.85|4.56|6.83|4.56|6.85|4.56|6.83|4.56|0
1734701940000|2024-12-20 13:39:00|6.84|4.57|6.84|4.56|6.86|4.57|6.84|4.56|0
1734701950000|2024-12-20 13:39:10|6.86|4.57|6.89|4.59|6.89|4.59|6.86|4.57|0
1734701960000|2024-12-20 13:39:20|6.88||6.88||6.88||6.88||0
1734701970000|2024-12-20 13:39:30|6.87|4.58|6.87|4.58|6.87|4.58|6.87|4.58|0
1734701980000|2024-12-20 13:39:40|6.88|4.59|6.87|4.58|6.88|4.59|6.87|4.58|0
1734701990000|2024-12-20 13:39:50|6.9|4.6|6.9|4.6|6.91|4.6|6.9|4.6|0
1734702000000|2024-12-20 13:40:00|6.89|4.59|6.88|4.58|6.89|4.59|6.88|4.58|0
1734702010000|2024-12-20 13:40:10|6.87|4.59|6.87|4.58|6.87|4.59|6.87|4.58|0
1734702020000|2024-12-20 13:40:20|6.86|4.57|6.84|4.56|6.86|4.57|6.84|4.56|0
1734702030000|2024-12-20 13:40:30|6.85|4.57|6.83|4.56|6.85|4.57|6.83|4.56|0
1734702040000|2024-12-20 13:40:40|6.82|4.55|6.79|4.52|6.82|4.55|6.79|4.52|0
1734702050000|2024-12-20 13:40:50|6.78|4.53|6.79|4.53|6.8|4.53|6.78|4.53|0
1734702060000|2024-12-20 13:41:00|6.8|4.55|6.84|4.56|6.84|4.56|6.8|4.55|0
1734702070000|2024-12-20 13:41:10|6.83|4.55|6.82|4.55|6.83|4.55|6.82|4.55|0
1734702080000|2024-12-20 13:41:20|6.83|4.56|6.83|4.56|6.84|4.56|6.83|4.56|0
1734702090000|2024-12-20 13:41:30|6.82|4.55|6.82|4.55|6.82|4.55|6.82|4.55|0
1734702100000|2024-12-20 13:41:40|6.84|4.56|6.84|4.56|6.84|4.56|6.83|4.56|0
1734702110000|2024-12-20 13:41:50|6.83||6.84||6.84||6.83||0
1734702120000|2024-12-20 13:42:00|6.85|4.57|6.87|4.58|6.87|4.58|6.85|4.57|0
1734702130000|2024-12-20 13:42:10|6.88|4.6|6.9|4.6|6.9|4.6|6.88|4.6|0
1734702140000|2024-12-20 13:42:20|6.88|4.59|6.85|4.57|6.88|4.59|6.85|4.57|0
1734702150000|2024-12-20 13:42:30|6.86|4.58|6.86|4.58|6.86|4.58|6.85|4.58|0
1734702160000|2024-12-20 13:42:40|6.84|4.56|6.82|4.55|6.84|4.56|6.82|4.55|0
1734702170000|2024-12-20 13:42:50|6.8|4.53|6.78|4.52|6.8|4.53|6.78|4.52|0
1734702180000|2024-12-20 13:43:00|6.79|4.53|6.84|4.56|6.84|4.56|6.79|4.53|0
1734702190000|2024-12-20 13:43:10|6.85|4.57|6.86|4.57|6.86|4.57|6.85|4.57|0
1734702200000|2024-12-20 13:43:20|6.83|4.55|6.81|4.54|6.83|4.55|6.8|4.54|0
1734702210000|2024-12-20 13:43:30|6.8|4.53|6.8|4.53|6.81|4.54|6.8|4.53|0
1734702220000|2024-12-20 13:43:40|6.77|4.51|6.76|4.51|6.77|4.51|6.75|4.5|0
1734702230000|2024-12-20 13:43:50|6.75|4.5|6.75|4.5|6.76|4.51|6.75|4.5|0
1734702240000|2024-12-20 13:44:00|6.74|4.49|6.77|4.52|6.77|4.52|6.74|4.49|0
1734702250000|2024-12-20 13:44:10|6.75|4.51|6.75|4.5|6.75|4.52|6.75|4.5|0
1734702260000|2024-12-20 13:44:20|6.74||6.74||6.74||6.74||0
1734702270000|2024-12-20 13:44:30|6.73|4.49|6.74|4.49|6.74|4.49|6.73|4.49|0
1734702280000|2024-12-20 13:44:40|6.73|4.48|6.72|4.48|6.73|4.48|6.72|4.48|0
1734702290000|2024-12-20 13:44:50|6.71||6.72||6.72||6.71||0
1734702300000|2024-12-20 13:45:00|6.73|4.49|6.74|4.5|6.75|4.5|6.73|4.49|0
1734702310000|2024-12-20 13:45:10|6.75|4.51|6.76|4.51|6.76|4.51|6.75|4.5|0
1734702320000|2024-12-20 13:45:20|6.78|4.52|6.78|4.52|6.78|4.52|6.77|4.51|0
1734702330000|2024-12-20 13:45:30|6.79|4.53|6.8|4.53|6.8|4.53|6.79|4.53|0
1734702340000|2024-12-20 13:45:40|6.79||6.79||6.79||6.79||0
1734702350000|2024-12-20 13:45:50|6.82|4.55|6.82|4.55|6.82|4.55|6.82|4.55|0
1734702360000|2024-12-20 13:46:00|6.84|4.56|6.83|4.55|6.84|4.56|6.82|4.55|0
1734702370000|2024-12-20 13:46:10|6.82|4.54|6.8|4.53|6.82|4.54|6.8|4.53|0
1734702380000|2024-12-20 13:46:20|6.79|4.52|6.79|4.52|6.8|4.52|6.79|4.52|0
1734702390000|2024-12-20 13:46:30|6.77|4.53|6.77|4.52|6.77|4.53|6.77|4.52|0
1734702400000|2024-12-20 13:46:40|6.78|4.51|6.75|4.5|6.78|4.52|6.75|4.5|0
1734702420000|2024-12-20 13:47:00|6.74|4.51|6.77|4.51|6.77|4.51|6.74|4.51|0
1734702430000|2024-12-20 13:47:10|6.78|4.52|6.77|4.51|6.78|4.52|6.77|4.51|0
1734702440000|2024-12-20 13:47:20|6.76|4.5|6.76|4.5|6.76|4.5|6.76|4.5|0
1734702450000|2024-12-20 13:47:30|6.74|4.49|6.73|4.49|6.74|4.49|6.73|4.49|0
1734702460000|2024-12-20 13:47:40|6.72|4.48|6.72|4.48|6.72|4.48|6.72|4.48|0
1734702470000|2024-12-20 13:47:50|6.7|4.47|6.69|4.46|6.7|4.47|6.69|4.46|0
1734702480000|2024-12-20 13:48:00|6.71|4.47|6.7|4.47|6.71|4.47|6.7|4.47|0
1734702490000|2024-12-20 13:48:10|6.71|4.48|6.72|4.48|6.72|4.48|6.71|4.48|0
1734702500000|2024-12-20 13:48:20|6.73|4.49|6.73|4.49|6.73|4.49|6.73|4.49|0
1734702510000|2024-12-20 13:48:30|6.74|4.48|6.72|4.48|6.74|4.48|6.72|4.48|0
1734702520000|2024-12-20 13:48:40|6.71|4.49|6.73|4.49|6.73|4.49|6.71|4.49|0
1734702530000|2024-12-20 13:48:50|6.72|4.48|6.72|4.48|6.73|4.48|6.72|4.48|0
1734702540000|2024-12-20 13:49:00|6.73|4.49|6.72|4.48|6.73|4.49|6.72|4.48|0
1734702550000|2024-12-20 13:49:10|6.73|4.49|6.74|4.49|6.74|4.49|6.73|4.49|0
1734702560000|2024-12-20 13:49:20|6.72|4.48|6.72|4.48|6.73|4.49|6.72|4.48|0
1734702570000|2024-12-20 13:49:30|6.73|4.49|6.73|4.49|6.73|4.49|6.73|4.49|0
1734702580000|2024-12-20 13:49:40|6.75|4.5|6.74|4.49|6.75|4.5|6.74|4.49|0
1734702590000|2024-12-20 13:49:50|6.75|4.5|6.76|4.5|6.76|4.5|6.75|4.5|0
1734702600000|2024-12-20 13:50:00|6.75|4.51|6.77|4.51|6.77|4.51|6.75|4.51|0
1734702610000|2024-12-20 13:50:10|6.76|4.5|6.74|4.49|6.76|4.5|6.74|4.49|0
1734702620000|2024-12-20 13:50:20|6.76|4.5|6.76|4.51|6.76|4.51|6.75|4.5|0
1734702630000|2024-12-20 13:50:30|6.79|4.52|6.8|4.53|6.8|4.53|6.79|4.52|0
1734702640000|2024-12-20 13:50:40|6.81|4.54|6.81|4.54|6.81|4.54|6.81|4.53|0
1734702650000|2024-12-20 13:50:50|6.82|4.55|6.82|4.55|6.82|4.55|6.82|4.55|0
1734702660000|2024-12-20 13:51:00|6.81|4.54|6.82|4.54|6.82|4.55|6.81|4.54|0
1734702670000|2024-12-20 13:51:10|6.81|4.55|6.83|4.56|6.83|4.56|6.81|4.55|0
1734702680000|2024-12-20 13:51:20|6.82|4.55|6.8|4.54|6.82|4.55|6.8|4.54|0
1734702690000|2024-12-20 13:51:30|6.79|4.53|6.78|4.52|6.79|4.53|6.78|4.52|0
1734702700000|2024-12-20 13:51:40|6.79|4.53|6.78|4.52|6.79|4.53|6.78|4.52|0
1734702710000|2024-12-20 13:51:50|6.79|4.53|6.78|4.52|6.79|4.53|6.78|4.52|0
1734702720000|2024-12-20 13:52:00|6.79|4.53|6.78|4.52|6.79|4.53|6.78|4.52|0
1734702730000|2024-12-20 13:52:10|6.77||6.78||6.78||6.77||0
1734702740000|2024-12-20 13:52:20|6.77|4.5|6.74|4.49|6.77|4.5|6.74|4.49|0
1734702760000|2024-12-20 13:52:40|6.73|4.5|6.74|4.5|6.74|4.5|6.73|4.5|0
1734702770000|2024-12-20 13:52:50|6.75||6.75||6.75||6.74||0
1734702780000|2024-12-20 13:53:00|6.76|4.51|6.75|4.5|6.76|4.51|6.75|4.5|0
1734702790000|2024-12-20 13:53:10|6.74|4.49|6.74|4.5|6.74|4.5|6.74|4.49|0
1734702800000|2024-12-20 13:53:20|6.75||6.75||6.75||6.75||0
1734702810000|2024-12-20 13:53:30|6.74||6.74||6.74||6.74||0
1734702820000|2024-12-20 13:53:40|6.75|4.51|6.8|4.53|6.8|4.53|6.75|4.51|0
1734702830000|2024-12-20 13:53:50|6.79||6.79||6.79||6.79||0
1734702840000|2024-12-20 13:54:00|6.8||6.8||6.8||6.8||0
1734702850000|2024-12-20 13:54:10|6.81|4.54|6.81|4.54|6.81|4.54|6.81|4.54|0
1734702860000|2024-12-20 13:54:20|6.8|4.53|6.79|4.53|6.8|4.53|6.79|4.53|0
1734702870000|2024-12-20 13:54:30|6.78|4.52|6.79|4.53|6.79|4.53|6.78|4.52|0
1734702880000|2024-12-20 13:54:40|6.8||6.79||6.8||6.79||0
1734702900000|2024-12-20 13:55:00|6.8|4.54|6.81|4.54|6.81|4.54|6.8|4.54|0
1734702910000|2024-12-20 13:55:10|6.8|4.53|6.79|4.53|6.8|4.53|6.79|4.53|0
1734702920000|2024-12-20 13:55:20|6.8||6.8||6.8||6.8||0
1734702940000|2024-12-20 13:55:40|6.79|4.54|6.82|4.55|6.82|4.55|6.79|4.54|0
1734702950000|2024-12-20 13:55:50|6.83||6.82||6.83||6.82||0
1734702960000|2024-12-20 13:56:00|6.81|4.54|6.82|4.55|6.82|4.55|6.81|4.54|0
1734702970000|2024-12-20 13:56:10|6.81|4.54|6.81|4.54|6.82|4.54|6.81|4.54|0
1734702980000|2024-12-20 13:56:20|6.82||6.81||6.82||6.81||0
1734702990000|2024-12-20 13:56:30|6.8|4.53|6.8|4.53|6.8|4.53|6.8|4.53|0
1734703000000|2024-12-20 13:56:40|6.81|4.54|6.8|4.54|6.81|4.54|6.8|4.54|0
1734703010000|2024-12-20 13:56:50||4.53||4.53||4.53||4.53|0
1734703020000|2024-12-20 13:57:00|6.81|4.54|6.81|4.54|6.81|4.54|6.81|4.54|0
1734703030000|2024-12-20 13:57:10|6.8|4.53|6.81|4.54|6.81|4.54|6.8|4.53|0
1734703040000|2024-12-20 13:57:20|6.8|4.53|6.81|4.54|6.81|4.54|6.8|4.53|0
1734703050000|2024-12-20 13:57:30|6.79|4.53|6.8|4.53|6.8|4.53|6.79|4.53|0
1734703060000|2024-12-20 13:57:40|6.79|4.52|6.76|4.51|6.79|4.52|6.76|4.51|0
1734703070000|2024-12-20 13:57:50|6.77|4.52|6.78|4.52|6.78|4.52|6.77|4.52|0
1734703080000|2024-12-20 13:58:00|6.79|4.53|6.79|4.53|6.79|4.53|6.79|4.53|0
1734703090000|2024-12-20 13:58:10|6.78|4.52|6.8|4.53|6.8|4.53|6.78|4.52|0
1734703100000|2024-12-20 13:58:20|6.79|4.52|6.78|4.52|6.79|4.53|6.78|4.52|0
1734703110000|2024-12-20 13:58:30|6.79|4.51|6.77|4.51|6.79|4.51|6.77|4.51|0
1734703120000|2024-12-20 13:58:40|6.76|4.5|6.75|4.5|6.76|4.5|6.75|4.5|0
1734703130000|2024-12-20 13:58:50|6.74|4.49|6.74|4.49|6.74|4.49|6.74|4.49|0
1734703140000|2024-12-20 13:59:00|6.73||6.74||6.74||6.73||0
1734703160000|2024-12-20 13:59:20|6.75|4.5|6.79|4.53|6.79|4.53|6.75|4.5|0
1734703180000|2024-12-20 13:59:40|6.78|4.52|6.78|4.52|6.78|4.52|6.78|4.52|0
1734703190000|2024-12-20 13:59:50|6.79||6.79||6.79||6.79||0
1734703200000|2024-12-20 14:00:00|6.8|4.53|6.82|4.55|6.84|4.56|6.8|4.53|0
1734703210000|2024-12-20 14:00:10|6.87|4.58|6.89|4.6|6.89|4.6|6.87|4.58|0
1734703220000|2024-12-20 14:00:20|6.9|4.59|6.88|4.59|6.9|4.59|6.88|4.59|0
1734703230000|2024-12-20 14:00:30|6.86|4.58|6.87|4.58|6.87|4.58|6.86|4.57|0
1734703240000|2024-12-20 14:00:40|6.88|4.59|6.9|4.6|6.9|4.6|6.88|4.59|0
1734703260000|2024-12-20 14:01:00|6.89|4.59|6.89|4.59|6.9|4.59|6.89|4.59|0
1734703270000|2024-12-20 14:01:10|6.9|4.6|6.88|4.59|6.9|4.6|6.88|4.59|0
1734703280000|2024-12-20 14:01:20|6.87|4.58|6.88|4.58|6.88|4.58|6.87|4.58|0
1734703290000|2024-12-20 14:01:30|6.89|4.59|6.89|4.59|6.89|4.59|6.89|4.59|0
1734703310000|2024-12-20 14:01:50|6.91|4.6|6.9|4.6|6.91|4.6|6.9|4.6|0
1734703320000|2024-12-20 14:02:00|6.89|4.59|6.9|4.6|6.9|4.6|6.89|4.59|0
1734703330000|2024-12-20 14:02:10|6.91|4.61|6.91|4.61|6.91|4.61|6.91|4.61|0
1734703340000|2024-12-20 14:02:20|6.93|4.62|6.91|4.61|6.93|4.62|6.91|4.61|0
1734703350000|2024-12-20 14:02:30|6.92||6.92||6.92||6.92||0
1734703360000|2024-12-20 14:02:40|6.91|4.6|6.91|4.6|6.91|4.6|6.91|4.6|0
1734703370000|2024-12-20 14:02:50|6.9|4.61|6.91|4.61|6.91|4.61|6.9|4.61|0
1734703380000|2024-12-20 14:03:00|6.92||6.91||6.92||6.91||0
1734703390000|2024-12-20 14:03:10|6.9|4.6|6.89|4.59|6.9|4.6|6.89|4.59|0
1734703400000|2024-12-20 14:03:20|6.9|4.6|6.9|4.6|6.9|4.6|6.9|4.6|0
1734703410000|2024-12-20 14:03:30|6.89|4.59|6.89|4.59|6.89|4.59|6.89|4.59|0
1734703420000|2024-12-20 14:03:40|6.9|4.6|6.9|4.6|6.9|4.6|6.9|4.6|0
1734703430000|2024-12-20 14:03:50|6.89|4.59|6.88|4.59|6.89|4.59|6.88|4.58|0
1734703440000|2024-12-20 14:04:00|6.87|4.58|6.88|4.58|6.88|4.58|6.87|4.58|0
1734703450000|2024-12-20 14:04:10|6.89|4.59|6.9|4.6|6.9|4.6|6.89|4.59|0
1734703460000|2024-12-20 14:04:20|6.89|4.59|6.84|4.56|6.89|4.59|6.84|4.56|0
1734703470000|2024-12-20 14:04:30|6.86|4.57|6.85|4.57|6.86|4.57|6.85|4.57|0
1734703480000|2024-12-20 14:04:40|6.86|4.56|6.86|4.57|6.86|4.57|6.86|4.56|0
1734703490000|2024-12-20 14:04:50|6.85|4.56|6.84|4.56|6.86|4.57|6.84|4.56|0
1734703500000|2024-12-20 14:05:00|6.85||6.84||6.85||6.84||0
1734703510000|2024-12-20 14:05:10|6.82|4.55|6.82|4.55|6.82|4.55|6.82|4.55|0
1734703520000|2024-12-20 14:05:20|6.83|4.56|6.84|4.56|6.84|4.56|6.82|4.56|0
1734703530000|2024-12-20 14:05:30|6.85|4.57|6.85|4.57|6.86|4.57|6.85|4.57|0
1734703540000|2024-12-20 14:05:40|6.86||6.86||6.86||6.85||0
1734703550000|2024-12-20 14:05:50|6.85||6.86||6.86||6.85||0
1734703560000|2024-12-20 14:06:00|6.87|4.58|6.88|4.58|6.89|4.59|6.87|4.58|0
1734703570000|2024-12-20 14:06:10|6.87|4.59|6.87|4.58|6.87|4.59|6.87|4.58|0
1734703580000|2024-12-20 14:06:20|6.86|4.57|6.84|4.56|6.86|4.57|6.84|4.56|0
1734703590000|2024-12-20 14:06:30|6.83|4.55|6.82|4.55|6.83|4.55|6.82|4.55|0
1734703600000|2024-12-20 14:06:40|6.81|4.54|6.78|4.52|6.81|4.54|6.78|4.52|0
1734703610000|2024-12-20 14:06:50|6.77|4.51|6.77|4.51|6.77|4.51|6.77|4.51|0
1734703620000|2024-12-20 14:07:00|6.76|4.5|6.76|4.5|6.76|4.5|6.75|4.5|0
1734703630000|2024-12-20 14:07:10|6.75|4.51|6.79|4.52|6.79|4.52|6.75|4.51|0
1734703640000|2024-12-20 14:07:20|6.8|4.53|6.79|4.52|6.81|4.54|6.79|4.52|0
1734703650000|2024-12-20 14:07:30|6.78||6.78||6.78||6.78||0
1734703660000|2024-12-20 14:07:40|6.8|4.53|6.8|4.53|6.8|4.53|6.8|4.53|0
1734703670000|2024-12-20 14:07:50|6.73|4.49|6.73|4.49|6.73|4.49|6.73|4.49|0
1734703680000|2024-12-20 14:08:00|6.58|4.39|6.58|4.38|6.58|4.39|6.57|4.38|0
1734703690000|2024-12-20 14:08:10|6.57|4.39|6.56|4.37|6.57|4.39|6.56|4.37|0
1734703700000|2024-12-20 14:08:20|6.54|4.36|6.54|4.36|6.54|4.36|6.53|4.35|0
1734703710000|2024-12-20 14:08:30|6.46|4.31|6.46|4.31|6.46|4.31|6.46|4.31|0
1734703720000|2024-12-20 14:08:40|6.45|4.3|6.46|4.31|6.47|4.31|6.45|4.3|0
1734703730000|2024-12-20 14:08:50|6.47|4.32|6.47|4.32|6.47|4.32|6.47|4.32|0
1734703740000|2024-12-20 14:09:00|6.48|4.31|6.48|4.32|6.48|4.32|6.48|4.31|0
1734703750000|2024-12-20 14:09:10|6.49|4.33|6.49|4.33|6.49|4.33|6.49|4.33|0
1734703760000|2024-12-20 14:09:20|6.51|4.34|6.5|4.33|6.51|4.34|6.5|4.33|0
1734703770000|2024-12-20 14:09:30|6.51|4.34|6.53|4.35|6.53|4.35|6.51|4.34|0
1734703780000|2024-12-20 14:09:40|6.52|4.36|6.54|4.36|6.54|4.36|6.52|4.36|0
1734703790000|2024-12-20 14:09:50|6.53|4.35|6.55|4.37|6.55|4.37|6.53|4.35|0
1734703800000|2024-12-20 14:10:00|6.54|4.36|6.55|4.37|6.55|4.37|6.54|4.36|0
1734703810000|2024-12-20 14:10:10|6.56|4.36|6.55|4.37|6.56|4.37|6.55|4.36|0
1734703820000|2024-12-20 14:10:20|6.54|4.36|6.55|4.36|6.55|4.36|6.54|4.36|0
1734703830000|2024-12-20 14:10:30|6.56|4.37|6.56|4.37|6.56|4.37|6.56|4.37|0
1734703840000|2024-12-20 14:10:40|6.55|4.38|6.55|4.36|6.55|4.38|6.55|4.36|0
1734703850000|2024-12-20 14:10:50||4.37||4.37||4.37||4.37|0
1734703860000|2024-12-20 14:11:00||4.36||4.37||4.37||4.36|0
1734703870000|2024-12-20 14:11:10|6.56|4.38|6.56|4.38|6.56|4.38|6.56|4.38|0
1734703880000|2024-12-20 14:11:20|6.58|4.39|6.57|4.38|6.58|4.39|6.57|4.38|0
1734703890000|2024-12-20 14:11:30|6.56||6.57||6.57||6.56||0
1734703900000|2024-12-20 14:11:40|6.55|4.37|6.52|4.35|6.55|4.37|6.52|4.35|0
1734703910000|2024-12-20 14:11:50|6.53||6.53||6.53||6.53||0
1734703920000|2024-12-20 14:12:00|6.54|4.36|6.54|4.36|6.54|4.36|6.54|4.36|0
1734703940000|2024-12-20 14:12:20|6.53||6.54||6.54||6.53||0
1734703970000|2024-12-20 14:12:50|6.53||6.54||6.54||6.53||0
1734703980000|2024-12-20 14:13:00|6.53||6.53||6.53||6.53||0
1734703990000|2024-12-20 14:13:10|6.54||6.53||6.54||6.53||0
1734704000000|2024-12-20 14:13:20|6.52|4.35|6.5|4.33|6.52|4.35|6.5|4.33|0
1734704010000|2024-12-20 14:13:30|6.49||6.5||6.5||6.49||0
1734704020000|2024-12-20 14:13:40|6.51|4.34|6.51|4.34|6.51|4.34|6.51|4.34|0
1734704040000|2024-12-20 14:14:00|6.52|4.35|6.52|4.35|6.52|4.35|6.52|4.35|0
1734704050000|2024-12-20 14:14:10|6.51|4.34|6.51|4.34|6.51|4.34|6.5|4.33|0
1734704060000|2024-12-20 14:14:20|6.5|4.33|6.49|4.32|6.5|4.33|6.49|4.32|0
1734704070000|2024-12-20 14:14:30|6.48||6.48||6.48||6.48||0
1734704080000|2024-12-20 14:14:40|6.49|4.33|6.49|4.33|6.49|4.33|6.49|4.32|0
1734704090000|2024-12-20 14:14:50|6.5||6.5||6.5||6.5||0
1734704100000|2024-12-20 14:15:00|6.49|4.35|6.52|4.35|6.52|4.35|6.49|4.35|0
1734704110000|2024-12-20 14:15:10|6.51|4.34|6.52|4.35|6.52|4.35|6.51|4.34|0
1734704120000|2024-12-20 14:15:20|6.51|4.34|6.55|4.36|6.55|4.36|6.51|4.34|0
1734704130000|2024-12-20 14:15:30|6.54||6.53||6.54||6.53||0
1734704140000|2024-12-20 14:15:40|6.54|4.35|6.53|4.35|6.54|4.36|6.53|4.35|0
1734704150000|2024-12-20 14:15:50|6.52|4.36|6.52|4.35|6.52|4.36|6.52|4.35|0
1734704160000|2024-12-20 14:16:00|6.51|4.34|6.53|4.35|6.53|4.35|6.51|4.34|0
1734704170000|2024-12-20 14:16:10|6.54|4.36|6.55|4.37|6.55|4.37|6.54|4.36|0
1734704180000|2024-12-20 14:16:20|6.56|4.38|6.57|4.38|6.57|4.38|6.56|4.38|0
1734704190000|2024-12-20 14:16:30|6.58||6.57||6.58||6.57||0
1734704200000|2024-12-20 14:16:40|6.56|4.37|6.57|4.38|6.57|4.38|6.56|4.37|0
1734704210000|2024-12-20 14:16:50|6.56|4.37|6.56|4.37|6.56|4.37|6.56|4.37|0
1734704220000|2024-12-20 14:17:00|6.57|4.38|6.57|4.38|6.57|4.38|6.57|4.38|0
1734704230000|2024-12-20 14:17:10|6.56|4.37|6.53|4.35|6.56|4.37|6.53|4.35|0
1734704240000|2024-12-20 14:17:20|6.52|4.34|6.51|4.34|6.52|4.34|6.51|4.34|0
1734704250000|2024-12-20 14:17:30|6.52|4.35|6.51|4.34|6.52|4.35|6.51|4.34|0
1734704260000|2024-12-20 14:17:40|6.5||6.51||6.52||6.5||0
1734704270000|2024-12-20 14:17:50|6.5|4.33|6.5|4.33|6.5|4.33|6.5|4.33|0
1734704280000|2024-12-20 14:18:00||4.34||4.34||4.34||4.34|0
1734704290000|2024-12-20 14:18:10|6.49|4.33|6.49|4.33|6.49|4.33|6.49|4.33|0
1734704300000|2024-12-20 14:18:20|6.48|4.32|6.47|4.32|6.48|4.32|6.47|4.32|0
1734704310000|2024-12-20 14:18:30|6.48|4.31|6.45|4.3|6.48|4.31|6.45|4.3|0
1734704320000|2024-12-20 14:18:40|6.46|4.31|6.46|4.3|6.46|4.31|6.45|4.3|0
1734704330000|2024-12-20 14:18:50|6.45|4.32|6.48|4.32|6.48|4.32|6.45|4.32|0
1734704340000|2024-12-20 14:19:00|6.46|4.31|6.46|4.31|6.46|4.31|6.46|4.3|0
1734704360000|2024-12-20 14:19:20|6.47|4.32|6.46|4.31|6.47|4.32|6.46|4.31|0
1734704390000|2024-12-20 14:19:50|6.45|4.3|6.45|4.3|6.45|4.3|6.45|4.3|0
1734704400000|2024-12-20 14:20:00|6.43|4.29|6.44|4.29|6.44|4.29|6.43|4.29|0
1734704410000|2024-12-20 14:20:10|6.43|4.28|6.42|4.28|6.43|4.28|6.42|4.28|0
1734704420000|2024-12-20 14:20:20|6.41|4.27|6.41|4.27|6.41|4.27|6.41|4.27|0
1734704430000|2024-12-20 14:20:30|6.4||6.41||6.41||6.4||0
1734704440000|2024-12-20 14:20:40|6.42|4.28|6.42|4.28|6.42|4.28|6.42|4.28|0
1734704450000|2024-12-20 14:20:50|6.41|4.27|6.41|4.27|6.41|4.27|6.41|4.27|0
1734704460000|2024-12-20 14:21:00|6.4||6.4||6.41||6.4||0
1734704480000|2024-12-20 14:21:20|6.37|4.25|6.36|4.24|6.37|4.25|6.36|4.24|0
1734704490000|2024-12-20 14:21:30|6.38|4.26|6.39|4.26|6.39|4.26|6.37|4.25|0
1734704500000|2024-12-20 14:21:40|6.38||6.38||6.39||6.38||0
1734704510000|2024-12-20 14:21:50|6.39|4.27|6.4|4.27|6.4|4.27|6.39|4.27|0
1734704520000|2024-12-20 14:22:00|6.41||6.41||6.41||6.4||0
1734704530000|2024-12-20 14:22:10|6.42|4.28|6.41|4.27|6.42|4.28|6.41|4.27|0
1734704540000|2024-12-20 14:22:20|6.42|4.28|6.43|4.29|6.43|4.29|6.42|4.28|0
1734704550000|2024-12-20 14:22:30|6.42|4.28|6.44|4.3|6.44|4.3|6.42|4.28|0
1734704560000|2024-12-20 14:22:40|6.43|4.29|6.43|4.29|6.43|4.29|6.43|4.29|0
1734704570000|2024-12-20 14:22:50|6.42|4.28|6.43|4.28|6.43|4.29|6.42|4.28|0
1734704580000|2024-12-20 14:23:00|6.44|4.29|6.44|4.3|6.44|4.3|6.44|4.29|0
1734704590000|2024-12-20 14:23:10|6.43|4.29|6.44|4.29|6.44|4.29|6.43|4.29|0
1734704600000|2024-12-20 14:23:20|6.43|4.28|6.43|4.29|6.43|4.29|6.42|4.28|0
1734704610000|2024-12-20 14:23:30|6.42|4.28|6.41|4.27|6.42|4.28|6.41|4.27|0
1734704620000|2024-12-20 14:23:40|6.4||6.41||6.41||6.4||0
1734704640000|2024-12-20 14:24:00|6.4|4.26|6.4|4.27|6.4|4.27|6.4|4.26|0
1734704650000|2024-12-20 14:24:10|6.38|4.26|6.39|4.26|6.39|4.27|6.38|4.25|0
1734704660000|2024-12-20 14:24:20|6.41|4.28|6.41|4.28|6.42|4.28|6.41|4.27|0
1734704670000|2024-12-20 14:24:30|6.44|4.29|6.44|4.29|6.45|4.3|6.44|4.29|0
1734704680000|2024-12-20 14:24:40|6.45|4.3|6.45|4.3|6.46|4.3|6.45|4.3|0
1734704690000|2024-12-20 14:24:50|6.47|4.31|6.45|4.3|6.47|4.31|6.45|4.3|0
1734704700000|2024-12-20 14:25:00|6.46|4.31|6.4|4.26|6.46|4.31|6.39|4.26|0
1734704710000|2024-12-20 14:25:10|6.39|4.27|6.4|4.27|6.4|4.27|6.39|4.27|0
1734704720000|2024-12-20 14:25:20|6.41||6.4||6.41||6.4||0
1734704730000|2024-12-20 14:25:30|6.41||6.4||6.41||6.4||0
1734704740000|2024-12-20 14:25:40|6.39|4.26|6.37|4.25|6.39|4.26|6.37|4.25|0
1734704750000|2024-12-20 14:25:50|6.38||6.37||6.38||6.37||0
1734704760000|2024-12-20 14:26:00|6.38|4.26|6.37|4.25|6.39|4.26|6.37|4.25|0
1734704770000|2024-12-20 14:26:10|6.36|4.24|6.36|4.24|6.37|4.24|6.36|4.24|0
1734704780000|2024-12-20 14:26:20|6.38|4.25|6.37|4.25|6.38|4.25|6.37|4.25|0
1734704790000|2024-12-20 14:26:30|6.38||6.37||6.38||6.37||0
1734704800000|2024-12-20 14:26:40||4.24||4.25||4.25||4.24|0
1734704810000|2024-12-20 14:26:50||4.24||4.24||4.25||4.24|0
1734704820000|2024-12-20 14:27:00|6.36|4.23|6.33|4.22|6.36|4.23|6.33|4.22|0
1734704830000|2024-12-20 14:27:10|6.32|4.23|6.33|4.22|6.34|4.23|6.32|4.22|0
1734704840000|2024-12-20 14:27:20|6.34|4.23|6.33|4.22|6.34|4.23|6.33|4.22|0
1734704850000|2024-12-20 14:27:30|6.32||6.33||6.33||6.32||0
1734704860000|2024-12-20 14:27:40|6.38|4.26|6.38|4.25|6.38|4.26|6.38|4.25|0
1734704870000|2024-12-20 14:27:50|6.39|4.26|6.42|4.28|6.42|4.28|6.39|4.26|0
1734704880000|2024-12-20 14:28:00|6.41|4.27|6.45|4.3|6.45|4.3|6.41|4.27|0
1734704890000|2024-12-20 14:28:10|6.46|4.31|6.46|4.31|6.47|4.31|6.46|4.31|0
1734704900000|2024-12-20 14:28:20|6.47|4.32|6.47|4.32|6.48|4.32|6.47|4.32|0
1734704910000|2024-12-20 14:28:30||4.31||4.32||4.32||4.31|0
1734704920000|2024-12-20 14:28:40|6.48|4.31|6.45|4.3|6.48|4.31|6.45|4.3|0
1734704930000|2024-12-20 14:28:50|6.46|4.31|6.45|4.3|6.46|4.31|6.44|4.3|0
1734704940000|2024-12-20 14:29:00|6.46|4.31|6.47|4.31|6.47|4.32|6.46|4.31|0
1734704950000|2024-12-20 14:29:10|6.45|4.3|6.45|4.3|6.45|4.3|6.44|4.29|0
1734704960000|2024-12-20 14:29:20|6.44|4.29|6.43|4.28|6.44|4.29|6.43|4.28|0
1734704970000|2024-12-20 14:29:30|6.42|4.27|6.41|4.27|6.42|4.27|6.41|4.27|0
1734704980000|2024-12-20 14:29:40|6.39|4.26|6.34|4.23|6.39|4.26|6.33|4.22|0
1734704990000|2024-12-20 14:29:50|6.33|4.22|6.38|4.25|6.38|4.25|6.33|4.22|0
1734705000000|2024-12-20 14:30:00|6.42|4.28|6.43|4.28|6.44|4.29|6.42|4.28|0
1734705010000|2024-12-20 14:30:10|6.42|4.29|6.42|4.28|6.42|4.29|6.42|4.28|0
1734705020000|2024-12-20 14:30:20|6.44|4.29|6.48|4.32|6.48|4.32|6.44|4.29|0
1734705030000|2024-12-20 14:30:30|6.49|4.33|6.47|4.32|6.5|4.33|6.47|4.32|0
1734705040000|2024-12-20 14:30:40|6.45|4.3|6.47|4.32|6.47|4.32|6.45|4.3|0
1734705050000|2024-12-20 14:30:50|6.5|4.31|6.49|4.32|6.5|4.33|6.49|4.31|0
1734705060000|2024-12-20 14:31:00|6.44|4.29|6.39|4.26|6.44|4.29|6.39|4.26|0
1734705070000|2024-12-20 14:31:10|6.4|4.27|6.42|4.28|6.42|4.28|6.4|4.27|0
1734705080000|2024-12-20 14:31:20|6.4|4.27|6.41|4.27|6.41|4.27|6.4|4.27|0
1734705090000|2024-12-20 14:31:30|6.4|4.24|6.37|4.25|6.4|4.25|6.36|4.24|0
1734705100000|2024-12-20 14:31:40|6.34|4.23|6.33|4.22|6.34|4.23|6.33|4.22|0
1734705110000|2024-12-20 14:31:50|6.32|4.21|6.31|4.21|6.33|4.22|6.31|4.21|0
1734705120000|2024-12-20 14:32:00|6.3|4.2|6.35|4.23|6.35|4.23|6.3|4.2|0
1734705130000|2024-12-20 14:32:10|6.36|4.24|6.37|4.25|6.38|4.25|6.36|4.24|0
1734705140000|2024-12-20 14:32:20|6.39|4.26|6.42|4.28|6.42|4.28|6.39|4.26|0
1734705150000|2024-12-20 14:32:30|6.43|4.29|6.39|4.26|6.43|4.29|6.39|4.26|0
1734705160000|2024-12-20 14:32:40|6.41|4.27|6.46|4.31|6.46|4.31|6.41|4.27|0
1734705170000|2024-12-20 14:32:50|6.44|4.3|6.37|4.25|6.44|4.3|6.37|4.25|0
1734705180000|2024-12-20 14:33:00|6.38|4.24|6.38|4.25|6.38|4.25|6.35|4.24|0
1734705190000|2024-12-20 14:33:10|6.37|4.26|6.41|4.27|6.41|4.27|6.37|4.26|0
1734705200000|2024-12-20 14:33:20|6.39|4.26|6.36|4.24|6.39|4.26|6.36|4.24|0
1734705210000|2024-12-20 14:33:30|6.37|4.25|6.33|4.22|6.37|4.25|6.31|4.21|0
1734705220000|2024-12-20 14:33:40|6.32|4.21|6.31|4.21|6.33|4.22|6.31|4.21|0
1734705230000|2024-12-20 14:33:50|6.29|4.2|6.33|4.22|6.33|4.22|6.29|4.2|0
1734705240000|2024-12-20 14:34:00|6.34|4.23|6.33|4.22|6.37|4.25|6.33|4.22|0
1734705250000|2024-12-20 14:34:10|6.34|4.23|6.3|4.2|6.34|4.23|6.3|4.2|0
1734705260000|2024-12-20 14:34:20|6.31|4.21|6.28|4.19|6.31|4.21|6.28|4.19|0
1734705270000|2024-12-20 14:34:30|6.29|4.18|6.26|4.17|6.29|4.18|6.26|4.17|0
1734705280000|2024-12-20 14:34:40|6.27|4.18|6.25|4.16|6.27|4.18|6.24|4.16|0
1734705290000|2024-12-20 14:34:50|6.26|4.17|6.3|4.2|6.31|4.2|6.26|4.17|0
1734705300000|2024-12-20 14:35:00|6.47|4.31|6.19|4.13|6.48|4.32|6.19|4.13|0
1734705310000|2024-12-20 14:35:10|6.18|4.12|6.19|4.13|6.19|4.13|6.18|4.12|0
1734705320000|2024-12-20 14:35:20|6.2|4.12|6.18|4.12|6.2|4.12|6.18|4.12|0
1734705330000|2024-12-20 14:35:30|6.17|4.11|6.17|4.11|6.17|4.12|6.16|4.11|0
1734705340000|2024-12-20 14:35:40|6.21|4.14|6.24|4.16|6.24|4.16|6.21|4.14|0
1734705350000|2024-12-20 14:35:50|6.22|4.15|6.36|4.24|6.36|4.24|6.22|4.15|0
1734705360000|2024-12-20 14:36:00|6.34|4.23|6.19|4.13|6.34|4.23|6.19|4.13|0
1734705370000|2024-12-20 14:36:10|6.21|4.14|6.13|4.08|6.21|4.14|6.13|4.08|0
1734705380000|2024-12-20 14:36:20|6.14|4.09|6.15|4.1|6.15|4.1|6.14|4.09|0
1734705390000|2024-12-20 14:36:30|6.13|4.08|6.15|4.1|6.15|4.1|6.13|4.08|0
1734705400000|2024-12-20 14:36:40|6.16|4.11|6.2|4.13|6.2|4.13|6.16|4.11|0
1734705410000|2024-12-20 14:36:50|6.21|4.14|6.23|4.15|6.24|4.16|6.21|4.14|0
1734705420000|2024-12-20 14:37:00|6.24|4.16|6.2|4.14|6.25|4.16|6.2|4.14|0
1734705430000|2024-12-20 14:37:10|5.85|4.13|5.85|3.9|5.85|4.14|5.85|3.9|0
1734705440000|2024-12-20 14:37:20|5.82|3.88|5.81|3.87|5.84|3.89|5.81|3.87|0
1734705450000|2024-12-20 14:37:30|5.78|3.86|5.74|3.83|5.78|3.86|5.74|3.83|0
1734705460000|2024-12-20 14:37:40|5.72|3.82|5.71|3.81|5.72|3.82|5.71|3.81|0
1734705470000|2024-12-20 14:37:50|5.72|3.79|5.7|3.8|5.72|3.8|5.69|3.79|0
1734705480000|2024-12-20 14:38:00|5.69|3.79|5.68|3.78|5.72|3.81|5.68|3.78|0
1734705490000|2024-12-20 14:38:10|5.7|3.79|5.72|3.81|5.72|3.81|5.68|3.79|0
1734705500000|2024-12-20 14:38:20|5.71|3.8|5.71|3.81|5.71|3.81|5.7|3.8|0
1734705510000|2024-12-20 14:38:30|5.69|3.79|5.69|3.79|5.69|3.79|5.67|3.78|0
1734705520000|2024-12-20 14:38:40|5.7|3.8|5.69|3.79|5.7|3.8|5.69|3.79|0
1734705530000|2024-12-20 14:38:50|5.67|3.78|5.65|3.77|5.67|3.78|5.65|3.77|0
1734705540000|2024-12-20 14:39:00|5.64|3.76|5.61|3.74|5.64|3.76|5.61|3.74|0
1734705550000|2024-12-20 14:39:10|5.6|3.73|5.57|3.71|5.6|3.73|5.57|3.71|0
1734705560000|2024-12-20 14:39:20|5.58|3.72|5.57|3.71|5.59|3.72|5.57|3.71|0
1734705570000|2024-12-20 14:39:30|5.56|3.7|5.5|3.67|5.56|3.7|5.5|3.67|0
1734705580000|2024-12-20 14:39:40|5.49|3.66|5.46|3.64|5.49|3.66|5.46|3.64|0
1734705590000|2024-12-20 14:39:50|5.47||5.46||5.47||5.46||0
1734705600000|2024-12-20 14:40:00|5.49|3.66|5.51|3.68|5.51|3.68|5.49|3.66|0
1734705610000|2024-12-20 14:40:10|5.52|3.69|5.58|3.72|5.58|3.72|5.52|3.68|0
1734705620000|2024-12-20 14:40:20|5.57|3.7|5.56|3.7|5.57|3.7|5.56|3.7|0
1734705630000|2024-12-20 14:40:30|5.57|3.71|5.59|3.72|5.59|3.72|5.57|3.71|0
1734705640000|2024-12-20 14:40:40|5.54|3.73|5.57|3.71|5.57|3.73|5.54|3.7|0
1734705650000|2024-12-20 14:40:50|5.54|3.7|5.57|3.72|5.57|3.72|5.54|3.7|0
1734705660000|2024-12-20 14:41:00|5.56|3.71|5.55|3.7|5.56|3.72|5.55|3.7|0
1734705670000|2024-12-20 14:41:10|5.54||5.55||5.55||5.54||0
1734705690000|2024-12-20 14:41:30|5.53|3.69|5.57|3.71|5.57|3.71|5.53|3.69|0
1734705700000|2024-12-20 14:41:40|5.56|3.7|5.59|3.73|5.59|3.73|5.56|3.7|0
1734705710000|2024-12-20 14:41:50|5.58|3.72|5.85|3.9|5.86|3.91|5.58|3.72|0
1734705720000|2024-12-20 14:42:00|5.53|3.68|5.55|3.7|5.55|3.7|5.53|3.68|0
1734705730000|2024-12-20 14:42:10|5.54|3.71|5.58|3.72|5.58|3.72|5.54|3.71|0
1734705740000|2024-12-20 14:42:20|5.59|3.73|5.62|3.75|5.62|3.75|5.59|3.73|0
1734705750000|2024-12-20 14:42:30|5.61|3.74|5.62|3.75|5.62|3.75|5.61|3.74|0
1734705760000|2024-12-20 14:42:40|5.63|3.76|5.63|3.75|5.64|3.76|5.62|3.75|0
1734705770000|2024-12-20 14:42:50|5.64|3.76|5.62|3.75|5.64|3.76|5.62|3.75|0
1734705780000|2024-12-20 14:43:00|5.61|3.74|5.61|3.74|5.63|3.75|5.61|3.74|0
1734705790000|2024-12-20 14:43:10|5.62|3.75|5.62|3.75|5.63|3.75|5.61|3.74|0
1734705800000|2024-12-20 14:43:20|5.63|3.76|5.59|3.73|5.64|3.76|5.59|3.73|0
1734705810000|2024-12-20 14:43:30|5.6|3.72|5.41|3.6|5.6|3.73|5.41|3.6|0
1734705820000|2024-12-20 14:43:40|5.42|3.61|5.42|3.61|5.44|3.63|5.42|3.61|0
1734705830000|2024-12-20 14:43:50|5.62|3.75|5.62|3.75|5.63|3.75|5.61|3.74|0
1734705840000|2024-12-20 14:44:00|5.63|3.73|5.58|3.72|5.63|3.73|5.58|3.72|0
1734705850000|2024-12-20 14:44:10|5.59|3.73|5.58|3.72|5.59|3.73|5.57|3.71|0
1734705860000|2024-12-20 14:44:20|5.6|3.73|5.6|3.73|5.6|3.73|5.6|3.73|0
1734705870000|2024-12-20 14:44:30|5.58|3.72|5.59|3.73|5.59|3.73|5.58|3.72|0
1734705880000|2024-12-20 14:44:40|5.6|3.72|5.6|3.73|5.6|3.73|5.58|3.72|0
1734705890000|2024-12-20 14:44:50|5.58|3.72|5.59|3.73|5.59|3.73|5.58|3.72|0
1734705900000|2024-12-20 14:45:00|5.6|3.72|5.58|3.72|5.6|3.72|5.58|3.72|0
1734705910000|2024-12-20 14:45:10|5.53|3.69|5.55|3.7|5.55|3.7|5.53|3.69|0
1734705920000|2024-12-20 14:45:20|5.56|3.71|5.56|3.71|5.57|3.71|5.56|3.71|0
1734705930000|2024-12-20 14:45:30|5.54|3.69|5.52|3.68|5.54|3.69|5.52|3.68|0
1734705940000|2024-12-20 14:45:40|5.53|3.69|5.55|3.7|5.56|3.71|5.53|3.69|0
1734705950000|2024-12-20 14:45:50|5.57|3.71|5.59|3.72|5.59|3.72|5.57|3.71|0
1734705960000|2024-12-20 14:46:00|5.58|3.73|5.6|3.73|5.6|3.73|5.58|3.73|0
1734705970000|2024-12-20 14:46:10|5.59|3.72|5.57|3.71|5.59|3.72|5.57|3.71|0
1734705980000|2024-12-20 14:46:20|5.58|3.72|5.6|3.73|5.6|3.73|5.58|3.72|0
1734705990000|2024-12-20 14:46:30|5.64|3.76|5.62|3.74|5.64|3.76|5.62|3.74|0
1734706000000|2024-12-20 14:46:40|5.63|3.76|5.62|3.75|5.63|3.76|5.62|3.75|0
1734706010000|2024-12-20 14:46:50|5.65|3.77|5.64|3.76|5.65|3.77|5.63|3.76|0
1734706020000|2024-12-20 14:47:00|5.63|3.75|5.67|3.78|5.67|3.78|5.63|3.75|0
1734706030000|2024-12-20 14:47:10|5.66|3.77|5.69|3.8|5.71|3.81|5.66|3.77|0
1734706040000|2024-12-20 14:47:20|5.7|3.81|5.7|3.8|5.72|3.82|5.7|3.8|0
1734706050000|2024-12-20 14:47:30|5.71|3.81|5.68|3.79|5.74|3.82|5.68|3.79|0
1734706060000|2024-12-20 14:47:40|5.7|3.78|5.7|3.8|5.71|3.81|5.7|3.78|0
1734706070000|2024-12-20 14:47:50|5.69|3.79|5.69|3.79|5.69|3.79|5.69|3.79|0
1734706080000|2024-12-20 14:48:00|5.68|3.8|5.71|3.8|5.71|3.81|5.68|3.8|0
1734706090000|2024-12-20 14:48:10|5.74|3.82|5.77|3.85|5.77|3.85|5.74|3.82|0
1734706100000|2024-12-20 14:48:20|5.76|3.84|5.77|3.85|5.77|3.85|5.74|3.82|0
1734706110000|2024-12-20 14:48:30|5.8|3.86|5.83|3.89|5.83|3.89|5.8|3.86|0
1734706120000|2024-12-20 14:48:40|5.82|3.88|5.84|3.9|5.84|3.9|5.82|3.88|0
1734706130000|2024-12-20 14:48:50|5.83|3.89|5.82|3.88|5.83|3.9|5.82|3.88|0
1734706140000|2024-12-20 14:49:00|5.83|3.87|5.77|3.85|5.83|3.87|5.77|3.85|0
1734706150000|2024-12-20 14:49:10|5.79|3.86|5.8|3.87|5.81|3.88|5.79|3.86|0
1734706160000|2024-12-20 14:49:20|5.81|3.85|5.77|3.85|5.81|3.85|5.77|3.85|0
1734706170000|2024-12-20 14:49:30|5.75|3.83|5.75|3.83|5.76|3.84|5.75|3.83|0
1734706180000|2024-12-20 14:49:40|5.77|3.85|5.75|3.83|5.77|3.85|5.75|3.83|0
1734706190000|2024-12-20 14:49:50|5.76|3.84|5.76|3.84|5.76|3.84|5.76|3.84|0
1734706200000|2024-12-20 14:50:00|5.79|3.86|5.8|3.87|5.8|3.87|5.78|3.85|0
1734706210000|2024-12-20 14:50:10|5.81|3.89|5.84|3.89|5.84|3.89|5.81|3.88|0
1734706220000|2024-12-20 14:50:20|5.83|3.88|5.83|3.89|5.83|3.89|5.82|3.88|0
1734706230000|2024-12-20 14:50:30|5.88|3.92|5.9|3.93|5.92|3.95|5.88|3.92|0
1734706240000|2024-12-20 14:50:40|5.88|3.92|5.86|3.9|5.88|3.92|5.86|3.9|0
1734706250000|2024-12-20 14:50:50|5.85|3.92|5.87|3.92|5.88|3.92|5.85|3.92|0
1734706260000|2024-12-20 14:51:00|5.85|3.91|5.81|3.87|5.85|3.92|5.81|3.87|0
1734706270000|2024-12-20 14:51:10|5.82|3.88|5.8|3.87|5.83|3.89|5.8|3.87|0
1734706280000|2024-12-20 14:51:20|5.81|3.88|5.82|3.88|5.82|3.88|5.81|3.88|0
1734706290000|2024-12-20 14:51:30|5.8|3.87|5.8|3.87|5.8|3.87|5.77|3.85|0
1734706300000|2024-12-20 14:51:40|5.81|3.85|5.79|3.86|5.81|3.86|5.78|3.85|0
1734706310000|2024-12-20 14:51:50|5.77|3.85|5.72|3.81|5.77|3.85|5.72|3.81|0
1734706320000|2024-12-20 14:52:00|5.73|3.82|5.76|3.84|5.76|3.84|5.72|3.81|0
1734706330000|2024-12-20 14:52:10|5.72|3.81|5.71|3.81|5.72|3.81|5.69|3.8|0
1734706340000|2024-12-20 14:52:20|5.73|3.82|5.75|3.83|5.75|3.83|5.73|3.82|0
1734706350000|2024-12-20 14:52:30|5.73|3.82|5.66|3.77|5.73|3.82|5.66|3.77|0
1734706360000|2024-12-20 14:52:40|5.67|3.78|5.67|3.78|5.67|3.78|5.67|3.77|0
1734706370000|2024-12-20 14:52:50|5.68|3.79|5.7|3.8|5.71|3.81|5.68|3.79|0
1734706380000|2024-12-20 14:53:00|5.68|3.79|5.68|3.78|5.69|3.79|5.68|3.78|0
1734706390000|2024-12-20 14:53:10|5.7|3.8|5.71|3.8|5.72|3.81|5.7|3.8|0
1734706400000|2024-12-20 14:53:20|5.72|3.82|5.68|3.79|5.72|3.82|5.68|3.79|0
1734706410000|2024-12-20 14:53:30|5.69|3.78|5.65|3.77|5.69|3.78|5.65|3.77|0
1734706420000|2024-12-20 14:53:40|5.66|3.76|5.64|3.76|5.66|3.76|5.64|3.76|0
1734706430000|2024-12-20 14:53:50|5.63|3.75|5.63|3.75|5.63|3.75|5.63|3.75|0
1734706440000|2024-12-20 14:54:00|5.62|3.76|5.63|3.76|5.64|3.76|5.62|3.76|0
1734706450000|2024-12-20 14:54:10|5.65|3.77|5.66|3.77|5.67|3.78|5.65|3.77|0
1734706460000|2024-12-20 14:54:20|5.65|3.78|5.67|3.78|5.67|3.78|5.65|3.78|0
1734706470000|2024-12-20 14:54:30|5.66|3.77|5.66|3.78|5.66|3.78|5.66|3.77|0
1734706480000|2024-12-20 14:54:40|5.67|3.79|5.68|3.79|5.68|3.79|5.67|3.79|0
1734706490000|2024-12-20 14:54:50|5.69|3.78|5.68|3.79|5.69|3.79|5.67|3.78|0
1734706500000|2024-12-20 14:55:00|5.55|3.7|5.51|3.67|5.55|3.7|5.51|3.67|0
1734706510000|2024-12-20 14:55:10|5.52|3.68|5.55|3.7|5.55|3.7|5.52|3.68|0
1734706520000|2024-12-20 14:55:20|5.56|3.71|5.51|3.67|5.56|3.71|5.51|3.67|0
1734706530000|2024-12-20 14:55:30|5.5|3.66|5.49|3.66|5.5|3.67|5.49|3.66|0
1734706540000|2024-12-20 14:55:40|5.5|3.67|5.5|3.67|5.5|3.67|5.5|3.67|0
1734706550000|2024-12-20 14:55:50|5.53|3.69|5.53|3.69|5.53|3.69|5.53|3.69|0
1734706560000|2024-12-20 14:56:00|5.54|3.68|5.52|3.68|5.54|3.68|5.52|3.68|0
1734706570000|2024-12-20 14:56:10|5.51|3.67|5.52|3.68|5.52|3.68|5.51|3.67|0
1734706580000|2024-12-20 14:56:20|5.51|3.67|5.53|3.69|5.53|3.69|5.51|3.67|0
1734706590000|2024-12-20 14:56:30|5.52|3.68|5.55|3.7|5.55|3.7|5.52|3.68|0
1734706600000|2024-12-20 14:56:40|5.54|3.69|5.47|3.65|5.54|3.69|5.47|3.65|0
1734706610000|2024-12-20 14:56:50|5.46|3.64|5.44|3.63|5.46|3.64|5.44|3.63|0
1734706620000|2024-12-20 14:57:00|5.42|3.61|5.43|3.62|5.43|3.62|5.42|3.61|0
1734706630000|2024-12-20 14:57:10|5.45|3.63|5.44|3.63|5.48|3.65|5.44|3.62|0
1734706640000|2024-12-20 14:57:20|5.38|3.62|5.39|3.59|5.39|3.62|5.38|3.58|0
1734706650000|2024-12-20 14:57:30|5.36|3.57|5.3|3.53|5.36|3.58|5.3|3.53|0
1734706660000|2024-12-20 14:57:40|5.28|3.52|5.28|3.52|5.28|3.52|5.28|3.52|0
1734706670000|2024-12-20 14:57:50|5.29|3.53|5.29|3.53|5.3|3.53|5.29|3.53|0
1734706680000|2024-12-20 14:58:00|5.3|3.54|5.3|3.53|5.32|3.55|5.3|3.53|0
1734706690000|2024-12-20 14:58:10|5.29|3.54|5.31|3.54|5.31|3.54|5.29|3.54|0
1734706700000|2024-12-20 14:58:20|5.3||5.31||5.31||5.3||0
1734706710000|2024-12-20 14:58:30|5.32|3.55|5.32|3.55|5.32|3.55|5.32|3.55|0
1734706720000|2024-12-20 14:58:40|5.31|3.54|5.29|3.53|5.31|3.54|5.29|3.53|0
1734706730000|2024-12-20 14:58:50|5.28|3.52|5.29|3.53|5.29|3.53|5.28|3.52|0
1734706740000|2024-12-20 14:59:00|5.3|3.54|5.32|3.54|5.32|3.54|5.3|3.54|0
1734706750000|2024-12-20 14:59:10|5.31|3.53|5.31|3.54|5.31|3.54|5.3|3.53|0
1734706760000|2024-12-20 14:59:20|5.32||5.32||5.32||5.32||0
1734706770000|2024-12-20 14:59:30|5.3|3.53|5.31|3.54|5.31|3.54|5.3|3.53|0
1734706780000|2024-12-20 14:59:40|5.34|3.56|5.34|3.56|5.34|3.56|5.34|3.56|0
1734706790000|2024-12-20 14:59:50|5.35|3.57|5.33|3.55|5.35|3.57|5.33|3.55|0
1734706800000|2024-12-20 15:00:00|5.27|3.51|5.22|3.48|5.27|3.51|5.22|3.48|0
1734706810000|2024-12-20 15:00:10|5.21|3.49|5.29|3.53|5.29|3.53|5.21|3.49|0
1734706820000|2024-12-20 15:00:20|5.26|3.51|5.26|3.5|5.26|3.51|5.25|3.5|0
1734706830000|2024-12-20 15:00:30|5.24|3.49|5.25|3.5|5.25|3.5|5.24|3.49|0
1734706840000|2024-12-20 15:00:40|5.24|3.49|5.29|3.53|5.29|3.53|5.24|3.49|0
1734706850000|2024-12-20 15:00:50|5.3|3.54|5.31|3.54|5.32|3.55|5.3|3.54|0
1734706860000|2024-12-20 15:01:00|5.3|3.53|5.24|3.49|5.3|3.53|5.24|3.49|0
1734706870000|2024-12-20 15:01:10|5.23|3.5|5.26|3.5|5.26|3.5|5.23|3.5|0
1734706880000|2024-12-20 15:01:20|5.22|3.48|5.19|3.46|5.22|3.48|5.19|3.46|0
1734706900000|2024-12-20 15:01:40|5.2|3.47|5.2|3.47|5.2|3.47|5.2|3.47|0
1734706910000|2024-12-20 15:01:50|5.19|3.46|5.19|3.46|5.19|3.46|5.19|3.46|0
1734706920000|2024-12-20 15:02:00|5.17|3.44|5.21|3.47|5.21|3.47|5.17|3.44|0
1734706930000|2024-12-20 15:02:10|5.22|3.48|5.22|3.48|5.24|3.49|5.22|3.48|0
1734706940000|2024-12-20 15:02:20|5.23|3.49|5.25|3.5|5.25|3.5|5.23|3.49|0
1734706950000|2024-12-20 15:02:30|5.24|3.49|5.24|3.49|5.24|3.49|5.23|3.49|0
1734706960000|2024-12-20 15:02:40|5.25|3.5|5.23|3.49|5.26|3.51|5.23|3.49|0
1734706970000|2024-12-20 15:02:50|5.24||5.23||5.24||5.23||0
1734706980000|2024-12-20 15:03:00|5.22|3.48|5.23|3.49|5.23|3.49|5.22|3.48|0
1734706990000|2024-12-20 15:03:10|5.22|3.48|5.25|3.5|5.25|3.5|5.22|3.48|0
1734707000000|2024-12-20 15:03:20|5.26|3.49|5.24|3.49|5.26|3.49|5.24|3.49|0
1734707010000|2024-12-20 15:03:30|5.22|3.5|5.22|3.48|5.22|3.5|5.22|3.48|0
1734707020000|2024-12-20 15:03:40|5.23|3.49|5.28|3.52|5.28|3.52|5.23|3.49|0
1734707030000|2024-12-20 15:03:50|5.27|3.51|5.26|3.51|5.27|3.51|5.26|3.51|0
1734707040000|2024-12-20 15:04:00|5.23|3.49|5.26|3.51|5.26|3.51|5.23|3.49|0
1734707050000|2024-12-20 15:04:10|5.25|3.5|5.25|3.5|5.26|3.5|5.25|3.5|0
1734707060000|2024-12-20 15:04:20|5.24|3.49|5.23|3.49|5.24|3.49|5.22|3.48|0
1734707070000|2024-12-20 15:04:30|5.22|3.48|5.2|3.47|5.22|3.48|5.2|3.47|0
1734707080000|2024-12-20 15:04:40|5.18|3.46|5.18|3.45|5.18|3.47|5.18|3.45|0
1734707090000|2024-12-20 15:04:50|5.17|3.44|5.16|3.44|5.17|3.44|5.16|3.44|0
1734707100000|2024-12-20 15:05:00|5.17|3.45|5.14|3.43|5.17|3.45|5.14|3.43|0
1734707110000|2024-12-20 15:05:10|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1734707120000|2024-12-20 15:05:20|5.12|3.41|5.07|3.38|5.12|3.41|5.07|3.38|0
1734707130000|2024-12-20 15:05:30|5.08|3.39|5.09|3.4|5.09|3.4|5.08|3.39|0
1734707140000|2024-12-20 15:05:40|5.1|3.39|5.06|3.37|5.1|3.39|5.06|3.37|0
1734707150000|2024-12-20 15:05:50|5.07|3.38|5.08|3.39|5.09|3.39|5.07|3.38|0
1734707160000|2024-12-20 15:06:00|5.09|3.37|5.05|3.37|5.09|3.37|5.05|3.37|0
1734707170000|2024-12-20 15:06:10|5.07|3.36|5.07|3.38|5.07|3.38|5.07|3.36|0
1734707180000|2024-12-20 15:06:20|5.09|3.39|5.08|3.39|5.09|3.39|5.07|3.38|0
1734707190000|2024-12-20 15:06:30|5.07|3.38|5.06|3.37|5.07|3.38|5.06|3.37|0
1734707200000|2024-12-20 15:06:40|5.05|3.36|5.05|3.37|5.05|3.37|5.04|3.36|0
1734707210000|2024-12-20 15:06:50|5.04|3.36|5.03|3.35|5.04|3.36|5.03|3.35|0
1734707220000|2024-12-20 15:07:00|5.04|3.36|5.05|3.37|5.08|3.39|5.04|3.36|0
1734707230000|2024-12-20 15:07:10|5.09|3.39|5.09|3.39|5.09|3.39|5.07|3.38|0
1734707240000|2024-12-20 15:07:20|5.1|3.4|5.13|3.42|5.13|3.42|5.1|3.4|0
1734707250000|2024-12-20 15:07:30|5.14|3.43|5.15|3.43|5.15|3.43|5.14|3.43|0
1734707260000|2024-12-20 15:07:40|5.14||5.14||5.15||5.14||0
1734707270000|2024-12-20 15:07:50|5.16|3.44|5.16|3.44|5.16|3.44|5.14|3.43|0
1734707290000|2024-12-20 15:08:10|5.14|3.43|5.16|3.44|5.16|3.44|5.13|3.42|0
1734707300000|2024-12-20 15:08:20|5.18|3.45|5.17|3.45|5.2|3.47|5.17|3.45|0
1734707310000|2024-12-20 15:08:30|5.18|3.47|5.19|3.46|5.2|3.47|5.17|3.46|0
1734707320000|2024-12-20 15:08:40|5.17|3.45|5.17|3.45|5.18|3.46|5.17|3.45|0
1734707330000|2024-12-20 15:08:50|5.19|3.46|5.19|3.46|5.19|3.46|5.19|3.46|0
1734707340000|2024-12-20 15:09:00|5.17|3.44|5.17|3.44|5.17|3.45|5.17|3.44|0
1734707350000|2024-12-20 15:09:10|5.18|3.45|5.17|3.45|5.18|3.46|5.17|3.45|0
1734707360000|2024-12-20 15:09:20|5.15|3.43|5.19|3.46|5.19|3.46|5.15|3.43|0
1734707370000|2024-12-20 15:09:30|5.2|3.47|5.2|3.47|5.2|3.47|5.2|3.47|0
1734707380000|2024-12-20 15:09:40|5.19|3.46|5.2|3.47|5.21|3.47|5.19|3.46|0
1734707390000|2024-12-20 15:09:50|5.18|3.45|5.21|3.47|5.21|3.47|5.18|3.45|0
1734707400000|2024-12-20 15:10:00|5.22|3.48|5.28|3.52|5.28|3.52|5.22|3.48|0
1734707410000|2024-12-20 15:10:10|5.3|3.53|5.27|3.52|5.3|3.53|5.27|3.52|0
1734707420000|2024-12-20 15:10:20|5.26|3.51|5.27|3.51|5.3|3.53|5.26|3.51|0
1734707430000|2024-12-20 15:10:30|5.29|3.52|5.29|3.52|5.29|3.52|5.29|3.52|0
1734707440000|2024-12-20 15:10:40|5.28|3.53|5.29|3.53|5.3|3.53|5.28|3.53|0
1734707450000|2024-12-20 15:10:50|5.15|3.52|5.14|3.43|5.15|3.53|5.14|3.43|0
1734707460000|2024-12-20 15:11:00|5.13|3.42|5.13|3.42|5.14|3.42|5.13|3.42|0
1734707470000|2024-12-20 15:11:10|5.06|3.37|5.06|3.37|5.06|3.37|5.04|3.36|0
1734707480000|2024-12-20 15:11:20|5.04|3.36|5.01|3.34|5.04|3.36|5.01|3.34|0
1734707490000|2024-12-20 15:11:30|5|3.33|5|3.33|5.01|3.34|5|3.33|0
1734707500000|2024-12-20 15:11:40|5.01|3.34|4.98|3.32|5.01|3.34|4.98|3.32|0
1734707510000|2024-12-20 15:11:50|4.97|3.31|4.97|3.31|4.97|3.31|4.97|3.31|0
1734707520000|2024-12-20 15:12:00|4.99|3.33|4.97|3.31|4.99|3.33|4.96|3.31|0
1734707530000|2024-12-20 15:12:10|4.96|3.3|4.92|3.28|4.96|3.3|4.92|3.28|0
1734707540000|2024-12-20 15:12:20|4.93|3.29|4.93|3.29|4.93|3.29|4.93|3.29|0
1734707550000|2024-12-20 15:12:30|4.91|3.28|4.91|3.27|4.91|3.28|4.91|3.27|0
1734707560000|2024-12-20 15:12:40|4.89|3.26|4.88|3.25|4.9|3.27|4.88|3.25|0
1734707570000|2024-12-20 15:12:50|4.86|3.24|4.87|3.25|4.87|3.25|4.86|3.24|0
1734707580000|2024-12-20 15:13:00|4.86|3.24|4.85|3.23|4.86|3.24|4.85|3.23|0
1734707590000|2024-12-20 15:13:10|4.86|3.24|4.85|3.23|4.86|3.24|4.85|3.23|0
1734707600000|2024-12-20 15:13:20|4.86|3.24|4.85|3.23|4.86|3.24|4.85|3.23|0
1734707610000|2024-12-20 15:13:30|4.84|3.25|4.87|3.25|4.87|3.25|4.84|3.25|0
1734707620000|2024-12-20 15:13:40|4.84|3.24|4.8|3.2|4.84|3.24|4.8|3.2|0
1734707630000|2024-12-20 15:13:50|4.78|3.19|4.81|3.21|4.81|3.21|4.78|3.19|0
1734707640000|2024-12-20 15:14:00|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1734707650000|2024-12-20 15:14:10|4.8|3.2|4.81|3.2|4.81|3.2|4.8|3.2|0
1734707660000|2024-12-20 15:14:20|4.8||4.8||4.8||4.8||0
1734707670000|2024-12-20 15:14:30|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1734707690000|2024-12-20 15:14:50|4.79|3.19|4.79|3.19|4.8|3.2|4.79|3.19|0
1734707700000|2024-12-20 15:15:00|4.8|3.2|4.81|3.2|4.81|3.21|4.8|3.2|0
1734707710000|2024-12-20 15:15:10|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1734707720000|2024-12-20 15:15:20|4.79|3.19|4.81|3.2|4.81|3.2|4.79|3.19|0
1734707730000|2024-12-20 15:15:30|4.78|3.19|4.77|3.18|4.78|3.19|4.77|3.18|0
1734707740000|2024-12-20 15:15:40|4.78|3.19|4.77|3.18|4.78|3.19|4.77|3.18|0
1734707750000|2024-12-20 15:15:50|4.78|3.19|4.78|3.18|4.78|3.19|4.78|3.18|0
1734707760000|2024-12-20 15:16:00|4.8|3.2|4.81|3.21|4.82|3.21|4.8|3.2|0
1734707770000|2024-12-20 15:16:10|4.82|3.2|4.78|3.19|4.82|3.2|4.78|3.19|0
1734707780000|2024-12-20 15:16:20|4.79||4.79||4.79||4.79||0
1734707790000|2024-12-20 15:16:30|4.78|3.18|4.79|3.19|4.79|3.19|4.78|3.18|0
1734707800000|2024-12-20 15:16:40|4.78|3.18|4.78|3.19|4.78|3.19|4.78|3.18|0
1734707810000|2024-12-20 15:16:50|4.79|3.2|4.8|3.2|4.8|3.2|4.79|3.2|0
1734707820000|2024-12-20 15:17:00|4.82|3.21|4.8|3.2|4.82|3.21|4.8|3.2|0
1734707830000|2024-12-20 15:17:10|4.79|3.19|4.81|3.2|4.81|3.2|4.78|3.19|0
1734707840000|2024-12-20 15:17:20|4.79|3.19|4.79|3.19|4.8|3.2|4.79|3.19|0
1734707850000|2024-12-20 15:17:30|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1734707860000|2024-12-20 15:17:40|4.78|3.18|4.77|3.18|4.78|3.18|4.77|3.18|0
1734707870000|2024-12-20 15:17:50|4.76|3.17|4.76|3.17|4.76|3.17|4.76|3.17|0
1734707880000|2024-12-20 15:18:00|4.75|3.16|4.74|3.16|4.75|3.16|4.74|3.16|0
1734707890000|2024-12-20 15:18:10|4.75|3.17|4.76|3.17|4.76|3.17|4.75|3.17|0
1734707900000|2024-12-20 15:18:20|4.78|3.18|4.78|3.18|4.78|3.19|4.77|3.18|0
1734707910000|2024-12-20 15:18:30|4.79|3.19|4.79|3.19|4.8|3.2|4.79|3.19|0
1734707920000|2024-12-20 15:18:40|4.78|3.18|4.76|3.18|4.78|3.18|4.76|3.18|0
1734707930000|2024-12-20 15:18:50|4.78|3.19|4.78|3.19|4.79|3.19|4.77|3.19|0
1734707940000|2024-12-20 15:19:00|4.79|3.18|4.75|3.17|4.79|3.18|4.75|3.17|0
1734707950000|2024-12-20 15:19:10|4.74|3.16|5.1|3.4|5.1|3.4|4.74|3.16|0
1734707960000|2024-12-20 15:19:20|4.84|3.22|4.85|3.23|4.85|3.23|4.84|3.22|0
1734707970000|2024-12-20 15:19:30|4.86|3.24|4.79|3.19|4.86|3.24|4.79|3.19|0
1734707980000|2024-12-20 15:19:40|4.5|3|4.42|2.95|4.5|3|4.42|2.95|0
1734707990000|2024-12-20 15:19:50|4.43||4.43||4.43||4.43||0
1734708000000|2024-12-20 15:20:00|4.45|2.97|4.44|2.96|4.45|2.97|4.43|2.95|0
1734708010000|2024-12-20 15:20:10|4.42|2.95|4.45|2.96|4.45|2.96|4.42|2.95|0
1734708020000|2024-12-20 15:20:20|4.44|2.97|4.41|2.94|4.44|2.97|4.41|2.94|0
1734708030000|2024-12-20 15:20:30|4.42|2.95|4.43|2.96|4.43|2.96|4.42|2.95|0
1734708040000|2024-12-20 15:20:40|4.44|2.95|4.43|2.95|4.44|2.95|4.43|2.95|0
1734708050000|2024-12-20 15:20:50|4.42|2.94|4.42|2.94|4.42|2.94|4.42|2.94|0
1734708060000|2024-12-20 15:21:00|4.44|2.95|4.44|2.96|4.45|2.96|4.44|2.95|0
1734708070000|2024-12-20 15:21:10|4.45|2.97|4.44|2.96|4.45|2.97|4.44|2.96|0
1734708080000|2024-12-20 15:21:20|4.43|2.94|4.41|2.94|4.44|2.94|4.41|2.94|0
1734708090000|2024-12-20 15:21:30|4.42|2.95|4.41|2.94|4.42|2.95|4.41|2.94|0
1734708100000|2024-12-20 15:21:40|4.42|2.95|4.44|2.96|4.44|2.96|4.42|2.95|0
1734708110000|2024-12-20 15:21:50|4.43|2.95|4.42|2.95|4.43|2.96|4.42|2.95|0
1734708120000|2024-12-20 15:22:00|4.44|2.96|4.42|2.95|4.44|2.96|4.42|2.95|0
1734708130000|2024-12-20 15:22:10||2.94||2.94||2.94||2.94|0
1734708140000|2024-12-20 15:22:20|4.41|2.95|4.43|2.95|4.43|2.95|4.41|2.95|0
1734708150000|2024-12-20 15:22:30|4.42|2.94|4.41|2.94|4.42|2.94|4.41|2.94|0
1734708160000|2024-12-20 15:22:40|4.42|2.95|4.42|2.94|4.42|2.95|4.42|2.94|0
1734708170000|2024-12-20 15:22:50|4.43|2.95|4.43|2.95|4.43|2.95|4.43|2.95|0
1734708180000|2024-12-20 15:23:00|4.42|2.94|4.4|2.94|4.42|2.94|4.4|2.94|0
1734708190000|2024-12-20 15:23:10|4.39|2.92|4.38|2.92|4.39|2.93|4.38|2.92|0
1734708200000|2024-12-20 15:23:20|4.37|2.91|4.37|2.91|4.37|2.91|4.37|2.91|0
1734708210000|2024-12-20 15:23:30|4.36||4.36||4.36||4.36||0
1734708220000|2024-12-20 15:23:40|4.35|2.9|4.37|2.91|4.37|2.91|4.35|2.9|0
1734708230000|2024-12-20 15:23:50|4.36|2.9|4.34|2.9|4.36|2.9|4.34|2.9|0
1734708240000|2024-12-20 15:24:00|4.35|2.89|4.35|2.9|4.36|2.91|4.35|2.89|0
1734708250000|2024-12-20 15:24:10|4.36|2.91|4.35|2.9|4.36|2.91|4.35|2.9|0
1734708260000|2024-12-20 15:24:20|4.36|2.91|4.35|2.9|4.36|2.91|4.35|2.9|0
1734708270000|2024-12-20 15:24:30|4.34|2.89|4.34|2.89|4.34|2.9|4.34|2.89|0
1734708280000|2024-12-20 15:24:40|4.33|2.88|4.31|2.88|4.33|2.88|4.31|2.88|0
1734708290000|2024-12-20 15:24:50|4.32|2.89|4.33|2.89|4.33|2.89|4.32|2.89|0
1734708300000|2024-12-20 15:25:00|4.34|2.9|4.33|2.89|4.35|2.9|4.33|2.89|0
1734708310000|2024-12-20 15:25:10|4.31|2.88|4.31|2.88|4.31|2.88|4.31|2.88|0
1734708320000|2024-12-20 15:25:20|4.32||4.32||4.32||4.31||0
1734708330000|2024-12-20 15:25:30|4.31|2.87|4.31|2.88|4.31|2.88|4.31|2.87|0
1734708340000|2024-12-20 15:25:40||2.87||2.87||2.87||2.87|0
1734708350000|2024-12-20 15:25:50|4.3|2.86|4.3|2.86|4.3|2.86|4.3|2.86|0
1734708360000|2024-12-20 15:26:00|4.29|2.87|4.29|2.86|4.3|2.87|4.29|2.86|0
1734708370000|2024-12-20 15:26:10|4.28|2.85|4.28|2.85|4.28|2.85|4.28|2.85|0
1734708380000|2024-12-20 15:26:20|4.43|2.96|4.41|2.94|4.43|2.96|4.41|2.94|0
1734708390000|2024-12-20 15:26:30|4.33|2.89|4.33|2.89|4.34|2.89|4.33|2.89|0
1734708400000|2024-12-20 15:26:40|4.31|2.87|4.3|2.87|4.31|2.87|4.3|2.87|0
1734708410000|2024-12-20 15:26:50|4.29|2.86|4.29|2.86|4.29|2.86|4.29|2.86|0
1734708420000|2024-12-20 15:27:00|4.3|2.87|4.28|2.85|4.3|2.87|4.28|2.85|0
1734708430000|2024-12-20 15:27:10|4.27|2.84|4.26|2.84|4.27|2.84|4.26|2.84|0
1734708440000|2024-12-20 15:27:20|4.25|2.83|4.25|2.83|4.25|2.83|4.24|2.83|0
1734708450000|2024-12-20 15:27:30||2.84||2.84||2.84||2.84|0
1734708460000|2024-12-20 15:27:40|4.24|2.83|4.25|2.84|4.25|2.84|4.24|2.83|0
1734708470000|2024-12-20 15:27:50||2.83||2.83||2.83||2.83|0
1734708480000|2024-12-20 15:28:00|4.23|2.84|4.23|2.82|4.23|2.84|4.23|2.82|0
1734708490000|2024-12-20 15:28:10|4.24||4.24||4.24||4.24||0
1734708500000|2024-12-20 15:28:20|4.23|2.81|4.21|2.81|4.23|2.81|4.21|2.8|0
1734708510000|2024-12-20 15:28:30|4.19|2.8|4.19|2.79|4.19|2.8|4.19|2.79|0
1734708520000|2024-12-20 15:28:40|4.2|2.8|4.2|2.8|4.21|2.8|4.2|2.8|0
1734708530000|2024-12-20 15:28:50|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1734708540000|2024-12-20 15:29:00|4.2|2.8|4.25|2.83|4.25|2.83|4.2|2.8|0
1734708550000|2024-12-20 15:29:10|4.24|2.82|4.22|2.81|4.24|2.82|4.22|2.81|0
1734708560000|2024-12-20 15:29:20|4.21|2.8|4.17|2.78|4.21|2.8|4.17|2.78|0
1734708570000|2024-12-20 15:29:30|4.16|2.77|4.15|2.77|4.16|2.77|4.15|2.77|0
1734708580000|2024-12-20 15:29:40|4.16|2.78|4.16|2.77|4.16|2.78|4.15|2.77|0
1734708600000|2024-12-20 15:30:00|4.12|2.75|4.12|2.75|4.12|2.75|4.12|2.75|0
1734708610000|2024-12-20 15:30:10|4.1|2.73|4.08|2.72|4.1|2.73|4.08|2.72|0
1734708620000|2024-12-20 15:30:20|4.07|2.71|4.07|2.71|4.07|2.71|4.07|2.71|0
1734708630000|2024-12-20 15:30:30|4.08|2.72|4.07|2.71|4.08|2.72|4.07|2.71|0
1734708640000|2024-12-20 15:30:40|4.05|2.7|4.05|2.7|4.06|2.7|4.05|2.7|0
1734708650000|2024-12-20 15:30:50|4.07|2.71|4.08|2.72|4.08|2.72|4.07|2.71|0
1734708660000|2024-12-20 15:31:00|4.06|2.71|4.07|2.72|4.08|2.72|4.06|2.71|0
1734708670000|2024-12-20 15:31:10|4.08|2.71|4.06|2.71|4.08|2.71|4.06|2.71|0
1734708680000|2024-12-20 15:31:20|4.05|2.7|4.04|2.69|4.05|2.7|4.03|2.69|0
1734708690000|2024-12-20 15:31:30|4.03|2.71|4.06|2.71|4.06|2.71|4.03|2.71|0
1734708700000|2024-12-20 15:31:40|4.05|2.7|4.04|2.69|4.05|2.7|4.04|2.69|0
1734708710000|2024-12-20 15:31:50|4.03||4.03||4.03||4.03||0
1734708720000|2024-12-20 15:32:00|4.04|2.7|4.01|2.67|4.04|2.7|4.01|2.67|0
1734708730000|2024-12-20 15:32:10|3.99|2.66|3.97|2.65|3.99|2.66|3.97|2.65|0
1734708740000|2024-12-20 15:32:20|3.96|2.64|3.95|2.63|3.96|2.64|3.95|2.63|0
1734708750000|2024-12-20 15:32:30|3.94|2.62|3.94|2.62|3.94|2.62|3.94|2.62|0
1734708760000|2024-12-20 15:32:40|3.93|2.63|3.93|2.62|3.93|2.63|3.93|2.62|0
1734708770000|2024-12-20 15:32:50|3.92|2.61|3.92|2.61|3.92|2.61|3.92|2.61|0
1734708780000|2024-12-20 15:33:00|3.95|2.62|3.96|2.64|3.96|2.64|3.95|2.62|0
1734708790000|2024-12-20 15:33:10|3.95|2.63|3.96|2.64|3.96|2.64|3.95|2.63|0
1734708800000|2024-12-20 15:33:20|3.97|2.65|4.37|2.91|4.37|2.91|3.97|2.65|0
1734708810000|2024-12-20 15:33:30|4.03|2.69|4.02|2.68|4.03|2.69|4.02|2.68|0
1734708820000|2024-12-20 15:33:40|4.04|2.69|4.03|2.69|4.04|2.69|4.02|2.68|0
1734708830000|2024-12-20 15:33:50|4.02|2.68|4.02|2.68|4.02|2.68|4.02|2.68|0
1734708840000|2024-12-20 15:34:00|4.03|2.69|4.05|2.7|4.05|2.7|4.03|2.68|0
1734708850000|2024-12-20 15:34:10|4.06|2.71|4.04|2.69|4.06|2.71|4.04|2.69|0
1734708860000|2024-12-20 15:34:20|4.05|2.7|4.06|2.7|4.06|2.7|4.05|2.7|0
1734708870000|2024-12-20 15:34:30|4.05|2.71|4.08|2.72|4.08|2.72|4.05|2.71|0
1734708890000|2024-12-20 15:34:50|4.06|2.71|4.07|2.71|4.07|2.71|4.06|2.7|0
1734708900000|2024-12-20 15:35:00|4.08|2.72|4.09|2.73|4.09|2.73|4.08|2.72|0
1734708910000|2024-12-20 15:35:10|4.08|2.72|4.07|2.71|4.08|2.72|4.07|2.71|0
1734708920000|2024-12-20 15:35:20|4.08|2.72|4.11|2.74|4.11|2.74|4.08|2.72|0
1734708930000|2024-12-20 15:35:30|4.12|2.75|4.12|2.75|4.12|2.75|4.11|2.74|0
1734708940000|2024-12-20 15:35:40|4.13|2.76|4.07|2.71|4.14|2.76|4.07|2.71|0
1734708950000|2024-12-20 15:35:50|4.08|2.72|4.07|2.71|4.08|2.72|4.06|2.71|0
1734708960000|2024-12-20 15:36:00|4.06|2.7|4.02|2.68|4.06|2.7|4.02|2.68|0
1734708970000|2024-12-20 15:36:10|4.01|2.67|4.01|2.68|4.01|2.68|4.01|2.67|0
1734708980000|2024-12-20 15:36:20|4|2.67|4|2.67|4|2.67|4|2.67|0
1734708990000|2024-12-20 15:36:30|3.98|2.66|3.98|2.65|3.98|2.66|3.98|2.65|0
1734709000000|2024-12-20 15:36:40|3.97|2.64|3.96|2.64|3.97|2.64|3.95|2.64|0
1734709020000|2024-12-20 15:37:00|3.98|2.65|3.97|2.65|3.98|2.65|3.97|2.65|0
1734709030000|2024-12-20 15:37:10|3.98|2.66|3.98|2.65|3.98|2.66|3.98|2.65|0
1734709040000|2024-12-20 15:37:20|3.99|2.66|3.99|2.66|3.99|2.66|3.98|2.66|0
1734709050000|2024-12-20 15:37:30|4.01|2.67|4.01|2.67|4.01|2.67|4.01|2.67|0
1734709060000|2024-12-20 15:37:40|4|2.68|4.01|2.67|4.02|2.68|4|2.67|0
1734709070000|2024-12-20 15:37:50|4.02|2.68|4.02|2.68|4.02|2.68|4.01|2.67|0
1734709080000|2024-12-20 15:38:00|4.03|2.69|4.02|2.68|4.03|2.69|4.02|2.68|0
1734709090000|2024-12-20 15:38:10|4.03|2.69|4.03|2.69|4.04|2.7|4.03|2.69|0
1734709100000|2024-12-20 15:38:20|4.02|2.68|4|2.67|4.02|2.68|4|2.67|0
1734709110000|2024-12-20 15:38:30|4.01|2.68|4|2.67|4.01|2.68|4|2.67|0
1734709120000|2024-12-20 15:38:40|3.98|2.66|3.97|2.65|3.98|2.66|3.97|2.65|0
1734709130000|2024-12-20 15:38:50|3.96|2.64|3.97|2.65|3.97|2.65|3.96|2.64|0
1734709140000|2024-12-20 15:39:00|3.98|2.64|3.97|2.65|3.98|2.65|3.96|2.64|0
1734709150000|2024-12-20 15:39:10|4|2.64|4.01|2.67|4.01|2.67|4|2.64|0
1734709160000|2024-12-20 15:39:20|4|2.66|4|2.67|4|2.67|4|2.66|0
1734709170000|2024-12-20 15:39:30||2.66||2.66||2.67||2.66|0
1734709180000|2024-12-20 15:39:40|3.99|2.67|3.99|2.66|3.99|2.67|3.99|2.66|0
1734709190000|2024-12-20 15:39:50|3.98||3.99||3.99||3.98||0
1734709210000|2024-12-20 15:40:10|3.98|2.67|4|2.66|4|2.67|3.98|2.66|0
1734709220000|2024-12-20 15:40:20|3.99|2.65|3.97|2.65|3.99|2.65|3.97|2.65|0
1734709230000|2024-12-20 15:40:30|3.98|2.66|3.98|2.65|3.98|2.66|3.97|2.65|0
1734709240000|2024-12-20 15:40:40|3.99|2.66|3.99|2.66|3.99|2.66|3.98|2.66|0
1734709250000|2024-12-20 15:40:50|3.98|2.65|3.98|2.65|3.98|2.65|3.98|2.65|0
1734709260000|2024-12-20 15:41:00|3.97||3.98||3.98||3.97||0
1734709270000|2024-12-20 15:41:10|4|2.67|4.03|2.68|4.03|2.68|4|2.67|0
1734709280000|2024-12-20 15:41:20||2.69||2.69||2.69||2.69|0
1734709290000|2024-12-20 15:41:30|4.02|2.68|4.01|2.67|4.03|2.69|4.01|2.67|0
1734709300000|2024-12-20 15:41:40|4||4||4.01||4||0
1734709310000|2024-12-20 15:41:50|3.99|2.66|3.99|2.66|4|2.67|3.99|2.66|0
1734709320000|2024-12-20 15:42:00|4|2.67|4.01|2.68|4.01|2.68|3.99|2.66|0
1734709330000|2024-12-20 15:42:10|4|2.67|4|2.67|4.01|2.67|4|2.67|0
1734709350000|2024-12-20 15:42:30|4.02|2.66|4.03|2.69|4.03|2.69|4.02|2.66|0
1734709360000|2024-12-20 15:42:40|4.02|2.68|4|2.67|4.02|2.68|4|2.67|0
1734709370000|2024-12-20 15:42:50|3.99|2.66|4.01|2.67|4.01|2.67|3.99|2.66|0
1734709380000|2024-12-20 15:43:00|4|2.68|4|2.67|4.02|2.68|4|2.67|0
1734709390000|2024-12-20 15:43:10|3.99|2.66|3.98|2.65|3.99|2.66|3.98|2.65|0
1734709400000|2024-12-20 15:43:20|3.96|2.64|3.96|2.64|3.96|2.64|3.96|2.64|0
1734709410000|2024-12-20 15:43:30|3.95||3.96||3.96||3.95||0
1734709420000|2024-12-20 15:43:40|3.98|2.65|3.96|2.64|3.98|2.65|3.96|2.64|0
1734709430000|2024-12-20 15:43:50|3.95|2.63|3.95|2.63|3.96|2.64|3.95|2.63|0
1734709440000|2024-12-20 15:44:00|3.96|2.64|3.95|2.64|3.96|2.64|3.95|2.64|0
1734709450000|2024-12-20 15:44:10|3.94|2.63|4.08|2.72|4.08|2.72|3.94|2.63|0
1734709460000|2024-12-20 15:44:20|4.07||4.08||4.08||4.07||0
1734709470000|2024-12-20 15:44:30|4.09|2.73|4.06|2.71|4.12|2.74|4.06|2.71|0
1734709480000|2024-12-20 15:44:40|4.05|2.7|4.05|2.7|4.05|2.7|4.05|2.7|0
1734709500000|2024-12-20 15:45:00|4.04|2.69|4.04|2.69|4.04|2.69|4.04|2.69|0
1734709510000|2024-12-20 15:45:10|4.03|2.64|3.97|2.65|4.03|2.65|3.96|2.64|0
1734709520000|2024-12-20 15:45:20|3.98|2.64|3.96|2.64|3.98|2.64|3.96|2.64|0
1734709530000|2024-12-20 15:45:30|3.97|2.65|3.98|2.65|3.98|2.65|3.97|2.65|0
1734709540000|2024-12-20 15:45:40|3.97||3.97||3.97||3.97||0
1734709550000|2024-12-20 15:45:50|3.89|2.64|3.89|2.59|3.89|2.64|3.89|2.59|0
1734709560000|2024-12-20 15:46:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1734709570000|2024-12-20 15:46:10|3.85|2.55|3.85|2.55|3.85|2.55|3.84|2.54|0
1734709580000|2024-12-20 15:46:20|3.8|2.5|3.84|2.54|3.84|2.54|3.8|2.5|0
1734709590000|2024-12-20 15:46:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1734709610000|2024-12-20 15:46:50|3.86|2.56|3.84|2.54|3.86|2.56|3.84|2.54|0
1734709620000|2024-12-20 15:47:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734709630000|2024-12-20 15:47:10|3.85|2.55|3.87|2.57|3.87|2.57|3.85|2.55|0
1734709640000|2024-12-20 15:47:20|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1734709650000|2024-12-20 15:47:30|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1734709660000|2024-12-20 15:47:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1734709670000|2024-12-20 15:47:50|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1734709680000|2024-12-20 15:48:00|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1734709690000|2024-12-20 15:48:10|3.9|2.6|3.89|2.59|3.9|2.6|3.88|2.58|0
1734709700000|2024-12-20 15:48:20|3.88|2.58|3.88|2.58|3.88|2.58|3.87|2.57|0
1734709710000|2024-12-20 15:48:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734709740000|2024-12-20 15:49:00|3.85|2.55|3.87|2.57|3.87|2.57|3.85|2.55|0
1734709750000|2024-12-20 15:49:10|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1734709760000|2024-12-20 15:49:20|3.83|2.53|3.91|2.61|3.93|2.62|3.83|2.53|0
1734709770000|2024-12-20 15:49:30|3.92|2.6|3.92|2.61|3.92|2.61|3.92|2.6|0
1734709780000|2024-12-20 15:49:40|3.91|2.6|3.9|2.6|3.91|2.6|3.9|2.6|0
1734709800000|2024-12-20 15:50:00|3.89|2.59|3.9|2.6|3.9|2.6|3.88|2.58|0
1734709810000|2024-12-20 15:50:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1734709820000|2024-12-20 15:50:20|3.9|2.6|3.88|2.58|3.9|2.6|3.88|2.58|0
1734709840000|2024-12-20 15:50:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1734709850000|2024-12-20 15:50:50|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1734709870000|2024-12-20 15:51:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1734709880000|2024-12-20 15:51:20|3.89|2.59|3.87|2.57|3.89|2.59|3.87|2.57|0
1734709890000|2024-12-20 15:51:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734709900000|2024-12-20 15:51:40|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1734709910000|2024-12-20 15:51:50|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1734709930000|2024-12-20 15:52:10|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1734709950000|2024-12-20 15:52:30|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1734709960000|2024-12-20 15:52:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734709980000|2024-12-20 15:53:00|3.84|2.54|3.85|2.55|3.86|2.56|3.84|2.54|0
1734709990000|2024-12-20 15:53:10|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1734710020000|2024-12-20 15:53:40|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1734710040000|2024-12-20 15:54:00|3.84|2.54|3.86|2.56|3.86|2.56|3.84|2.54|0
1734710050000|2024-12-20 15:54:10|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1734710060000|2024-12-20 15:54:20|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1734710080000|2024-12-20 15:54:40|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1734710090000|2024-12-20 15:54:50|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1734710100000|2024-12-20 15:55:00|3.83|2.53|3.81|2.51|3.83|2.53|3.81|2.51|0
1734710110000|2024-12-20 15:55:10|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1734710120000|2024-12-20 15:55:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1734710130000|2024-12-20 15:55:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1734710140000|2024-12-20 15:55:40|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1734710160000|2024-12-20 15:56:00|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1734710170000|2024-12-20 15:56:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734710180000|2024-12-20 15:56:20|3.84|2.54|3.84|2.54|3.84|2.54|3.83|2.53|0
1734710190000|2024-12-20 15:56:30|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1734710210000|2024-12-20 15:56:50|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1734710220000|2024-12-20 15:57:00|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1734710230000|2024-12-20 15:57:10|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1734710240000|2024-12-20 15:57:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734710250000|2024-12-20 15:57:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1734710260000|2024-12-20 15:57:40|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1734710270000|2024-12-20 15:57:50|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734710280000|2024-12-20 15:58:00|3.85|2.55|3.85|2.55|3.86|2.56|3.85|2.55|0
1734710300000|2024-12-20 15:58:20|3.86|2.56|3.86|2.56|3.86|2.56|3.85|2.55|0
1734710310000|2024-12-20 15:58:30|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1734710320000|2024-12-20 15:58:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1734710330000|2024-12-20 15:58:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1734710340000|2024-12-20 15:59:00|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734710350000|2024-12-20 15:59:10|3.87|2.57|3.87|2.57|3.88|2.58|3.87|2.57|0
1734710370000|2024-12-20 15:59:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1734710380000|2024-12-20 15:59:40|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1734710390000|2024-12-20 15:59:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1734710400000|2024-12-20 16:00:00|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1734710410000|2024-12-20 16:00:10|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1734710430000|2024-12-20 16:00:30|3.89|2.59|3.88|2.58|3.9|2.6|3.88|2.58|0
1734710440000|2024-12-20 16:00:40|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1734710450000|2024-12-20 16:00:50|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734710460000|2024-12-20 16:01:00|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1734710470000|2024-12-20 16:01:10|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1734710480000|2024-12-20 16:01:20|3.86|2.56|3.84|2.54|3.86|2.56|3.84|2.54|0
1734710490000|2024-12-20 16:01:30|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1734710500000|2024-12-20 16:01:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734710510000|2024-12-20 16:01:50|3.84|2.54|3.82|2.52|3.84|2.54|3.82|2.52|0
1734710520000|2024-12-20 16:02:00|3.83|2.53|3.83|2.53|3.83|2.53|3.82|2.52|0
1734710530000|2024-12-20 16:02:10|3.82|2.52|3.8|2.5|3.82|2.52|3.8|2.5|0
1734710540000|2024-12-20 16:02:20|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1734710560000|2024-12-20 16:02:40|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1734710590000|2024-12-20 16:03:10|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1734710600000|2024-12-20 16:03:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1734710610000|2024-12-20 16:03:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1734710630000|2024-12-20 16:03:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1734710640000|2024-12-20 16:04:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1734710650000|2024-12-20 16:04:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1734710660000|2024-12-20 16:04:20|3.71|2.41|3.71|2.41|3.71|2.41|3.7|2.4|0
1734710670000|2024-12-20 16:04:30|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1734710680000|2024-12-20 16:04:40|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1734710690000|2024-12-20 16:04:50|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1734710700000|2024-12-20 16:05:00|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1734710710000|2024-12-20 16:05:10|3.68|2.38|3.69|2.39|3.69|2.39|3.68|2.38|0
1734710720000|2024-12-20 16:05:20|3.68|2.38|3.67|2.37|3.68|2.38|3.67|2.37|0
1734710730000|2024-12-20 16:05:30|3.68|2.38|3.67|2.37|3.68|2.38|3.67|2.37|0
1734710740000|2024-12-20 16:05:40|3.66|2.36|3.64|2.34|3.66|2.36|3.64|2.34|0
1734710750000|2024-12-20 16:05:50|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1734710760000|2024-12-20 16:06:00|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1734710770000|2024-12-20 16:06:10|3.65|2.35|3.65|2.35|3.66|2.36|3.65|2.35|0
1734710780000|2024-12-20 16:06:20|3.64|2.34|3.65|2.35|3.65|2.35|3.64|2.34|0
1734710790000|2024-12-20 16:06:30|3.66|2.36|3.82|2.52|4.02|2.68|3.66|2.36|0
1734710810000|2024-12-20 16:06:50|3.83|2.53|3.69|2.39|3.83|2.53|3.69|2.39|0
1734710820000|2024-12-20 16:07:00|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1734710830000|2024-12-20 16:07:10|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1734710840000|2024-12-20 16:07:20|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1734710850000|2024-12-20 16:07:30|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1734710860000|2024-12-20 16:07:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1734710870000|2024-12-20 16:07:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1734710880000|2024-12-20 16:08:00|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1734710890000|2024-12-20 16:08:10|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1734710900000|2024-12-20 16:08:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1734710910000|2024-12-20 16:08:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1734710920000|2024-12-20 16:08:40|3.68|2.38|3.73|2.43|3.73|2.43|3.67|2.37|0
1734710930000|2024-12-20 16:08:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1734710940000|2024-12-20 16:09:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1734710950000|2024-12-20 16:09:10|3.77|2.47|3.76|2.46|3.78|2.48|3.76|2.46|0
1734710960000|2024-12-20 16:09:20|3.77|2.47|3.77|2.47|3.78|2.48|3.77|2.47|0
1734710970000|2024-12-20 16:09:30|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1734710980000|2024-12-20 16:09:40|3.79|2.49|3.79|2.49|3.79|2.49|3.78|2.48|0
1734710990000|2024-12-20 16:09:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1734711000000|2024-12-20 16:10:00|3.77|2.47|3.77|2.47|3.78|2.48|3.77|2.47|0
1734711010000|2024-12-20 16:10:10|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1734711020000|2024-12-20 16:10:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1734711030000|2024-12-20 16:10:30|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1734711040000|2024-12-20 16:10:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1734711050000|2024-12-20 16:10:50|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1734711060000|2024-12-20 16:11:00|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1734711070000|2024-12-20 16:11:10|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1734711080000|2024-12-20 16:11:20|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1734711090000|2024-12-20 16:11:30|3.74|2.44|3.72|2.42|3.74|2.44|3.72|2.42|0
1734711100000|2024-12-20 16:11:40|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1734711120000|2024-12-20 16:12:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1734711130000|2024-12-20 16:12:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1734711140000|2024-12-20 16:12:20|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1734711150000|2024-12-20 16:12:30|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1734711160000|2024-12-20 16:12:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1734711210000|2024-12-20 16:13:30|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1734711220000|2024-12-20 16:13:40|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1734711240000|2024-12-20 16:14:00|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1734711250000|2024-12-20 16:14:10|3.73|2.43|3.71|2.41|3.73|2.43|3.71|2.41|0
1734711260000|2024-12-20 16:14:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1734711270000|2024-12-20 16:14:30|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1734711280000|2024-12-20 16:14:40|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1734711300000|2024-12-20 16:15:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1734711310000|2024-12-20 16:15:10|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1734711320000|2024-12-20 16:15:20|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1734711330000|2024-12-20 16:15:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1734711340000|2024-12-20 16:15:40|3.72|2.42|3.72|2.42|3.73|2.43|3.72|2.42|0
1734711350000|2024-12-20 16:15:50|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1734711360000|2024-12-20 16:16:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1734711380000|2024-12-20 16:16:20|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1734711390000|2024-12-20 16:16:30|3.73|2.43|3.72|2.42|3.73|2.43|3.72|2.42|0
1734711400000|2024-12-20 16:16:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1734711410000|2024-12-20 16:16:50|3.7|2.4|3.69|2.39|3.7|2.4|3.69|2.39|0
1734711420000|2024-12-20 16:17:00|3.68|2.38|3.69|2.39|3.69|2.39|3.68|2.38|0
1734711430000|2024-12-20 16:17:10|3.68|2.38|3.68|2.38|3.69|2.39|3.68|2.38|0
1734711450000|2024-12-20 16:17:30|3.67|2.37|3.67|2.37|3.68|2.38|3.67|2.37|0
1734711460000|2024-12-20 16:17:40|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1734711470000|2024-12-20 16:17:50|3.63|2.33|3.64|2.34|3.64|2.34|3.63|2.33|0
1734711480000|2024-12-20 16:18:00|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1734711490000|2024-12-20 16:18:10|3.62|2.32|3.63|2.33|3.63|2.33|3.62|2.32|0
1734711520000|2024-12-20 16:18:40|3.62|2.32|3.63|2.33|3.63|2.33|3.62|2.32|0
1734711530000|2024-12-20 16:18:50|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1734711540000|2024-12-20 16:19:00|3.63|2.33|3.64|2.34|3.65|2.35|3.63|2.33|0
1734711550000|2024-12-20 16:19:10|3.63|2.33|3.66|2.36|3.66|2.36|3.63|2.33|0
1734711560000|2024-12-20 16:19:20|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1734711570000|2024-12-20 16:19:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1734711580000|2024-12-20 16:19:40|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1734711590000|2024-12-20 16:19:50|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1734711600000|2024-12-20 16:20:00|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1734711610000|2024-12-20 16:20:10|3.67|2.37|3.66|2.36|3.67|2.37|3.66|2.36|0
1734711620000|2024-12-20 16:20:20|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1734711630000|2024-12-20 16:20:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1734711640000|2024-12-20 16:20:40|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1734711650000|2024-12-20 16:20:50|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1734711660000|2024-12-20 16:21:00|3.65|2.35|3.66|2.36|3.66|2.36|3.65|2.35|0
1734711680000|2024-12-20 16:21:20|3.65|2.35|3.64|2.34|3.65|2.35|3.64|2.34|0
1734711690000|2024-12-20 16:21:30|3.63|2.33|3.64|2.34|3.64|2.34|3.63|2.33|0
1734711700000|2024-12-20 16:21:40|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1734711710000|2024-12-20 16:21:50|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1734711720000|2024-12-20 16:22:00|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1734711740000|2024-12-20 16:22:20|3.62|2.32|3.61|2.31|3.62|2.32|3.61|2.31|0
1734711750000|2024-12-20 16:22:30|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1734711760000|2024-12-20 16:22:40|3.61|2.31|3.6|2.3|3.61|2.31|3.6|2.3|0
1734711770000|2024-12-20 16:22:50|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1734711780000|2024-12-20 16:23:00|3.62|2.32|3.61|2.31|3.62|2.32|3.61|2.31|0
1734711800000|2024-12-20 16:23:20|3.62|2.32|3.62|2.32|3.63|2.33|3.62|2.32|0
1734711810000|2024-12-20 16:23:30|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1734711820000|2024-12-20 16:23:40|3.62|2.32|3.61|2.31|3.63|2.33|3.61|2.31|0
1734711850000|2024-12-20 16:24:10|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1734711860000|2024-12-20 16:24:20|3.61|2.31|3.6|2.3|3.61|2.31|3.6|2.3|0
1734711870000|2024-12-20 16:24:30|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1734711880000|2024-12-20 16:24:40|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1734711920000|2024-12-20 16:25:20|3.61|2.31|3.62|2.32|3.62|2.32|3.61|2.31|0
1734711930000|2024-12-20 16:25:30|3.61|2.31|3.62|2.32|3.62|2.32|3.61|2.31|0
1734711940000|2024-12-20 16:25:40|3.61|2.31|3.6|2.3|3.61|2.31|3.6|2.3|0
1734711950000|2024-12-20 16:25:50|3.59|2.29|3.76|2.46|3.76|2.46|3.59|2.29|0
1734711960000|2024-12-20 16:26:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1734711980000|2024-12-20 16:26:20|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1734712000000|2024-12-20 16:26:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1734712010000|2024-12-20 16:26:50|3.79|2.49|3.79|2.49|3.8|2.5|3.79|2.49|0
1734712020000|2024-12-20 16:27:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1734712030000|2024-12-20 16:27:10|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1734712040000|2024-12-20 16:27:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1734712050000|2024-12-20 16:27:30|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1734712060000|2024-12-20 16:27:40|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1734712070000|2024-12-20 16:27:50|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1734712080000|2024-12-20 16:28:00|3.7|2.4|3.69|2.39|3.7|2.4|3.69|2.39|0
1734712090000|2024-12-20 16:28:10|3.68|2.38|3.69|2.39|3.69|2.39|3.68|2.38|0
1734712100000|2024-12-20 16:28:20|3.68|2.38|3.7|2.4|3.7|2.4|3.68|2.38|0
1734712110000|2024-12-20 16:28:30|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1734712120000|2024-12-20 16:28:40|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1734712130000|2024-12-20 16:28:50|3.7|2.4|3.69|2.39|3.7|2.4|3.69|2.39|0
1734712140000|2024-12-20 16:29:00|3.7|2.4|3.69|2.39|3.7|2.4|3.69|2.39|0
1734712150000|2024-12-20 16:29:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1734712170000|2024-12-20 16:29:30|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1734712180000|2024-12-20 16:29:40|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1734712190000|2024-12-20 16:29:50|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1734712220000|2024-12-20 16:30:20|3.65|2.35|3.65|2.35|3.66|2.36|3.65|2.35|0
1734712230000|2024-12-20 16:30:30|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1734712240000|2024-12-20 16:30:40|3.65|2.35|3.66|2.36|3.66|2.36|3.65|2.35|0
1734712250000|2024-12-20 16:30:50|3.65|2.35|3.64|2.34|3.65|2.35|3.64|2.34|0
1734712260000|2024-12-20 16:31:00|3.63|2.33|3.62|2.32|3.63|2.33|3.62|2.32|0
1734712270000|2024-12-20 16:31:10|3.61|2.31|3.62|2.32|3.62|2.32|3.61|2.31|0
1734712280000|2024-12-20 16:31:20|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1734712290000|2024-12-20 16:31:30|3.63|2.33|3.63|2.33|3.64|2.34|3.63|2.33|0
1734712300000|2024-12-20 16:31:40|3.64|2.34|3.63|2.33|3.64|2.34|3.63|2.33|0
1734712320000|2024-12-20 16:32:00|3.65|2.35|3.64|2.34|3.65|2.35|3.64|2.34|0
1734712330000|2024-12-20 16:32:10|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1734712340000|2024-12-20 16:32:20|3.62|2.32|3.61|2.31|3.62|2.32|3.61|2.31|0
1734712360000|2024-12-20 16:32:40|3.62|2.32|3.61|2.31|3.62|2.32|3.61|2.31|0
1734712370000|2024-12-20 16:32:50|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1734712380000|2024-12-20 16:33:00|3.63|2.33|3.63|2.33|3.63|2.33|3.63|2.33|0
1734712390000|2024-12-20 16:33:10|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1734712410000|2024-12-20 16:33:30|3.63|2.33|3.63|2.33|3.63|2.33|3.62|2.32|0
1734712430000|2024-12-20 16:33:50|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1734712450000|2024-12-20 16:34:10|3.63|2.33|3.63|2.33|3.63|2.33|3.62|2.32|0
1734712460000|2024-12-20 16:34:20|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1734712470000|2024-12-20 16:34:30|3.63|2.33|3.62|2.32|3.63|2.33|3.62|2.32|0
1734712480000|2024-12-20 16:34:40|3.61|2.31|3.62|2.32|3.62|2.32|3.61|2.31|0
1734712490000|2024-12-20 16:34:50|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1734712500000|2024-12-20 16:35:00|3.66|2.36|3.65|2.35|3.66|2.36|3.65|2.35|0
1734712510000|2024-12-20 16:35:10|3.64|2.34|3.64|2.34|3.65|2.35|3.64|2.34|0
1734712520000|2024-12-20 16:35:20|3.63|2.33|3.62|2.32|3.63|2.33|3.62|2.32|0
1734712530000|2024-12-20 16:35:30|3.61|2.31|3.62|2.32|3.62|2.32|3.61|2.31|0
1734712540000|2024-12-20 16:35:40|3.58|2.28|3.57|2.27|3.58|2.28|3.57|2.27|0
1734712550000|2024-12-20 16:35:50|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1734712560000|2024-12-20 16:36:00|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1734712580000|2024-12-20 16:36:20|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1734712590000|2024-12-20 16:36:30|3.53|2.23|3.54|2.24|3.54|2.24|3.53|2.23|0
1734712600000|2024-12-20 16:36:40|3.53|2.23|3.52|2.22|3.54|2.24|3.52|2.22|0
1734712620000|2024-12-20 16:37:00|3.51|2.21|3.52|2.22|3.52|2.22|3.51|2.21|0
1734712650000|2024-12-20 16:37:30|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1734712660000|2024-12-20 16:37:40|3.56|2.26|3.55|2.25|3.56|2.26|3.55|2.25|0
1734712670000|2024-12-20 16:37:50|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1734712680000|2024-12-20 16:38:00|3.55|2.25|3.54|2.24|3.55|2.25|3.54|2.24|0
1734712710000|2024-12-20 16:38:30|3.55|2.25|3.54|2.24|3.55|2.25|3.54|2.24|0
1734712720000|2024-12-20 16:38:40|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1734712730000|2024-12-20 16:38:50|3.52|2.22|3.52|2.22|3.52|2.22|3.52|2.22|0
1734712750000|2024-12-20 16:39:10|3.53|2.23|3.52|2.22|3.53|2.23|3.52|2.22|0
1734712770000|2024-12-20 16:39:30|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1734712780000|2024-12-20 16:39:40|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734712790000|2024-12-20 16:39:50|3.49|2.19|3.48|2.18|3.49|2.19|3.48|2.18|0
1734712800000|2024-12-20 16:40:00|3.5|2.2|3.51|2.21|3.51|2.21|3.5|2.2|0
1734712810000|2024-12-20 16:40:10|3.52|2.22|3.52|2.22|3.52|2.22|3.52|2.22|0
1734712820000|2024-12-20 16:40:20|3.51|2.21|3.52|2.22|3.52|2.22|3.51|2.21|0
1734712840000|2024-12-20 16:40:40|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1734712850000|2024-12-20 16:40:50|3.52|2.22|3.51|2.21|3.52|2.22|3.51|2.21|0
1734712860000|2024-12-20 16:41:00|3.5|2.2|3.5|2.2|3.5|2.2|3.49|2.19|0
1734712870000|2024-12-20 16:41:10|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1734712890000|2024-12-20 16:41:30|3.5|2.2|3.51|2.21|3.51|2.21|3.5|2.2|0
1734712900000|2024-12-20 16:41:40|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734712910000|2024-12-20 16:41:50|3.49|2.19|3.47|2.17|3.49|2.19|3.47|2.17|0
1734712920000|2024-12-20 16:42:00|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734712930000|2024-12-20 16:42:10|3.47|2.17|3.45|2.15|3.47|2.17|3.45|2.15|0
1734712940000|2024-12-20 16:42:20|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1734712950000|2024-12-20 16:42:30|3.45|2.15|3.44|2.14|3.45|2.15|3.44|2.14|0
1734712960000|2024-12-20 16:42:40|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1734712980000|2024-12-20 16:43:00|3.44|2.14|3.45|2.15|3.45|2.15|3.44|2.14|0
1734712990000|2024-12-20 16:43:10|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1734713000000|2024-12-20 16:43:20|3.45|2.15|3.46|2.16|3.46|2.16|3.45|2.15|0
1734713010000|2024-12-20 16:43:30|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1734713020000|2024-12-20 16:43:40|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1734713030000|2024-12-20 16:43:50|3.43|2.13|3.44|2.14|3.44|2.14|3.43|2.13|0
1734713040000|2024-12-20 16:44:00|3.45|2.15|3.44|2.14|3.45|2.15|3.44|2.14|0
1734713050000|2024-12-20 16:44:10|3.43|2.13|3.44|2.14|3.44|2.14|3.43|2.13|0
1734713080000|2024-12-20 16:44:40|3.43|2.13|3.44|2.14|3.44|2.14|3.43|2.13|0
1734713090000|2024-12-20 16:44:50|3.43|2.13|3.44|2.14|3.44|2.14|3.43|2.13|0
1734713100000|2024-12-20 16:45:00|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1734713110000|2024-12-20 16:45:10|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1734713120000|2024-12-20 16:45:20|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1734713130000|2024-12-20 16:45:30|3.46|2.16|3.47|2.17|3.47|2.17|3.46|2.16|0
1734713140000|2024-12-20 16:45:40|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734713150000|2024-12-20 16:45:50|3.49|2.19|3.5|2.2|3.5|2.2|3.49|2.19|0
1734713160000|2024-12-20 16:46:00|3.49|2.19|3.49|2.19|3.5|2.2|3.49|2.19|0
1734713170000|2024-12-20 16:46:10|3.5|2.2|3.49|2.19|3.5|2.2|3.49|2.19|0
1734713180000|2024-12-20 16:46:20|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734713190000|2024-12-20 16:46:30|3.47|2.17|3.48|2.18|3.48|2.18|3.47|2.17|0
1734713210000|2024-12-20 16:46:50|3.49|2.19|3.5|2.2|3.5|2.2|3.49|2.19|0
1734713220000|2024-12-20 16:47:00|3.49|2.19|3.5|2.2|3.5|2.2|3.49|2.19|0
1734713230000|2024-12-20 16:47:10|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734713250000|2024-12-20 16:47:30|3.48|2.18|3.48|2.18|3.49|2.19|3.48|2.18|0
1734713260000|2024-12-20 16:47:40|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734713270000|2024-12-20 16:47:50|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734713280000|2024-12-20 16:48:00|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734713290000|2024-12-20 16:48:10|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734713300000|2024-12-20 16:48:20|3.49|2.19|3.49|2.19|3.5|2.2|3.49|2.19|0
1734713310000|2024-12-20 16:48:30|3.48|2.18|3.47|2.17|3.48|2.18|3.47|2.17|0
1734713320000|2024-12-20 16:48:40|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734713330000|2024-12-20 16:48:50|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734713370000|2024-12-20 16:49:30|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734713380000|2024-12-20 16:49:40|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734713390000|2024-12-20 16:49:50|3.5|2.2|3.42|2.12|3.5|2.2|3.42|2.12|0
1734713400000|2024-12-20 16:50:00|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1734713420000|2024-12-20 16:50:20|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1734713430000|2024-12-20 16:50:30|3.41|2.11|3.41|2.11|3.41|2.11|3.41|2.11|0
1734713460000|2024-12-20 16:51:00|3.42|2.12|3.41|2.11|3.42|2.12|3.41|2.11|0
1734713480000|2024-12-20 16:51:20|3.4|2.1|3.4|2.1|3.41|2.11|3.4|2.1|0
1734713490000|2024-12-20 16:51:30|3.41|2.11|3.41|2.11|3.41|2.11|3.4|2.1|0
1734713500000|2024-12-20 16:51:40|3.4|2.1|3.41|2.11|3.41|2.11|3.4|2.1|0
1734713510000|2024-12-20 16:51:50|3.42|2.12|3.41|2.11|3.42|2.12|3.41|2.11|0
1734713520000|2024-12-20 16:52:00|3.42|2.12|3.43|2.13|3.43|2.13|3.42|2.12|0
1734713530000|2024-12-20 16:52:10|3.44|2.14|3.45|2.15|3.46|2.16|3.44|2.14|0
1734713540000|2024-12-20 16:52:20|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1734713560000|2024-12-20 16:52:40|3.48|2.18|3.49|2.19|3.49|2.19|3.48|2.18|0
1734713570000|2024-12-20 16:52:50|3.48|2.18|3.49|2.19|3.49|2.19|3.48|2.18|0
1734713590000|2024-12-20 16:53:10|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734713600000|2024-12-20 16:53:20|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1734713610000|2024-12-20 16:53:30|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1734713620000|2024-12-20 16:53:40|3.45|2.15|3.45|2.15|3.45|2.15|3.44|2.14|0
1734713630000|2024-12-20 16:53:50|3.44|2.14|3.45|2.15|3.45|2.15|3.44|2.14|0
1734713640000|2024-12-20 16:54:00|3.46|2.16|3.57|2.27|3.57|2.27|3.46|2.16|0
1734713660000|2024-12-20 16:54:20|3.56|2.26|3.57|2.27|3.57|2.27|3.56|2.26|0
1734713670000|2024-12-20 16:54:30|3.56|2.26|3.57|2.27|3.57|2.27|3.56|2.26|0
1734713690000|2024-12-20 16:54:50|3.58|2.28|3.57|2.27|3.58|2.28|3.57|2.27|0
1734713700000|2024-12-20 16:55:00|3.56|2.26|3.56|2.26|3.57|2.27|3.56|2.26|0
1734713730000|2024-12-20 16:55:30|3.55|2.25|3.55|2.25|3.55|2.25|3.54|2.24|0
1734713740000|2024-12-20 16:55:40|3.54|2.24|3.54|2.24|3.55|2.25|3.54|2.24|0
1734713750000|2024-12-20 16:55:50|3.55|2.25|3.54|2.24|3.55|2.25|3.54|2.24|0
1734713760000|2024-12-20 16:56:00|3.53|2.23|3.51|2.21|3.53|2.23|3.51|2.21|0
1734713780000|2024-12-20 16:56:20|3.5|2.2|3.51|2.21|3.51|2.21|3.5|2.2|0
1734713790000|2024-12-20 16:56:30|3.5|2.2|3.51|2.21|3.51|2.21|3.5|2.2|0
1734713800000|2024-12-20 16:56:40|3.5|2.2|3.51|2.21|3.51|2.21|3.5|2.2|0
1734713820000|2024-12-20 16:57:00|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734713830000|2024-12-20 16:57:10|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734713850000|2024-12-20 16:57:30|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734713860000|2024-12-20 16:57:40|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734713870000|2024-12-20 16:57:50|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734713890000|2024-12-20 16:58:10|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734713900000|2024-12-20 16:58:20|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734713920000|2024-12-20 16:58:40|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1734713930000|2024-12-20 16:58:50|3.46|2.16|3.47|2.17|3.47|2.17|3.46|2.16|0
1734713940000|2024-12-20 16:59:00|3.48|2.18|3.47|2.17|3.49|2.19|3.47|2.17|0
1734713950000|2024-12-20 16:59:10|3.48|2.18|3.49|2.19|3.49|2.19|3.48|2.18|0
1734713960000|2024-12-20 16:59:20|3.48|2.18|3.49|2.19|3.49|2.19|3.48|2.18|0
1734713970000|2024-12-20 16:59:30|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734713990000|2024-12-20 16:59:50|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734714000000|2024-12-20 17:00:00|3.5|2.2|3.51|2.21|3.51|2.21|3.5|2.2|0
1734714010000|2024-12-20 17:00:10|3.5|2.2|3.51|2.21|3.51|2.21|3.5|2.2|0
1734714020000|2024-12-20 17:00:20|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1734714040000|2024-12-20 17:00:40|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1734714050000|2024-12-20 17:00:50|3.53|2.23|3.52|2.22|3.53|2.23|3.52|2.22|0
1734714060000|2024-12-20 17:01:00|3.53|2.23|3.5|2.2|3.53|2.23|3.5|2.2|0
1734714070000|2024-12-20 17:01:10|3.51|2.21|3.52|2.22|3.52|2.22|3.51|2.21|0
1734714090000|2024-12-20 17:01:30|3.51|2.21|3.52|2.22|3.52|2.22|3.51|2.21|0
1734714100000|2024-12-20 17:01:40|3.51|2.21|3.5|2.2|3.51|2.21|3.5|2.2|0
1734714110000|2024-12-20 17:01:50|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734714120000|2024-12-20 17:02:00|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734714130000|2024-12-20 17:02:10|3.49|2.19|3.48|2.18|3.49|2.19|3.48|2.18|0
1734714140000|2024-12-20 17:02:20|3.49|2.19|3.49|2.19|3.49|2.19|3.48|2.18|0
1734714150000|2024-12-20 17:02:30|3.48|2.18|3.49|2.19|3.49|2.19|3.48|2.18|0
1734714160000|2024-12-20 17:02:40|3.5|2.2|3.51|2.21|3.51|2.21|3.5|2.2|0
1734714170000|2024-12-20 17:02:50|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734714180000|2024-12-20 17:03:00|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734714210000|2024-12-20 17:03:30|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734714220000|2024-12-20 17:03:40|3.49|2.19|3.48|2.18|3.49|2.19|3.48|2.18|0
1734714240000|2024-12-20 17:04:00|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734714250000|2024-12-20 17:04:10|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734714260000|2024-12-20 17:04:20|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734714270000|2024-12-20 17:04:30|3.5|2.2|3.5|2.2|3.5|2.2|3.49|2.19|0
1734714280000|2024-12-20 17:04:40|3.49|2.19|3.5|2.2|3.5|2.2|3.49|2.19|0
1734714320000|2024-12-20 17:05:20|3.51|2.21|3.5|2.2|3.51|2.21|3.5|2.2|0
1734714330000|2024-12-20 17:05:30|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734714350000|2024-12-20 17:05:50|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734714360000|2024-12-20 17:06:00|3.49|2.19|3.49|2.19|3.49|2.19|3.48|2.18|0
1734714380000|2024-12-20 17:06:20|3.48|2.18|3.49|2.19|3.49|2.19|3.48|2.18|0
1734714390000|2024-12-20 17:06:30|3.5|2.2|3.5|2.2|3.51|2.21|3.5|2.2|0
1734714400000|2024-12-20 17:06:40|3.49|2.19|3.5|2.2|3.5|2.2|3.49|2.19|0
1734714430000|2024-12-20 17:07:10|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734714440000|2024-12-20 17:07:20|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734714450000|2024-12-20 17:07:30|3.49|2.19|3.48|2.18|3.49|2.19|3.48|2.18|0
1734714460000|2024-12-20 17:07:40|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734714470000|2024-12-20 17:07:50|3.48|2.18|3.49|2.19|3.49|2.19|3.48|2.18|0
1734714480000|2024-12-20 17:08:00|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734714490000|2024-12-20 17:08:10|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1734714500000|2024-12-20 17:08:20|3.52|2.22|3.53|2.23|3.53|2.23|3.52|2.22|0
1734714510000|2024-12-20 17:08:30|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1734714520000|2024-12-20 17:08:40|3.45|2.15|3.5|2.2|3.5|2.2|3.45|2.15|0
1734714530000|2024-12-20 17:08:50|3.51|2.21|3.5|2.2|3.51|2.21|3.5|2.2|0
1734714550000|2024-12-20 17:09:10|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734714560000|2024-12-20 17:09:20|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734714570000|2024-12-20 17:09:30|3.49|2.19|3.48|2.18|3.49|2.19|3.48|2.18|0
1734714590000|2024-12-20 17:09:50|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1734714600000|2024-12-20 17:10:00|3.46|2.16|3.46|2.16|3.47|2.17|3.46|2.16|0
1734714610000|2024-12-20 17:10:10|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1734714620000|2024-12-20 17:10:20|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1734714630000|2024-12-20 17:10:30|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1734714640000|2024-12-20 17:10:40|3.46|2.16|3.47|2.17|3.47|2.17|3.46|2.16|0
1734714650000|2024-12-20 17:10:50|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1734714660000|2024-12-20 17:11:00|3.5|2.2|3.51|2.21|3.51|2.21|3.5|2.2|0
1734714670000|2024-12-20 17:11:10|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1734714680000|2024-12-20 17:11:20|3.47|2.17|3.48|2.18|3.49|2.19|3.47|2.17|0
1734714710000|2024-12-20 17:11:50|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1734714720000|2024-12-20 17:12:00|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1734714730000|2024-12-20 17:12:10|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1734714740000|2024-12-20 17:12:20|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1734714750000|2024-12-20 17:12:30|3.45|2.15|3.46|2.16|3.46|2.16|3.45|2.15|0
1734714760000|2024-12-20 17:12:40|3.47|2.17|3.46|2.16|3.47|2.17|3.46|2.16|0
1734714770000|2024-12-20 17:12:50|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734714780000|2024-12-20 17:13:00|3.47|2.17|3.48|2.18|3.48|2.18|3.47|2.17|0
1734714840000|2024-12-20 17:14:00|3.47|2.17|3.48|2.18|3.49|2.19|3.47|2.17|0
1734714860000|2024-12-20 17:14:20|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1734714920000|2024-12-20 17:15:20|3.48|2.18|3.47|2.17|3.48|2.18|3.47|2.17|0
1734714930000|2024-12-20 17:15:30|3.48|2.18|3.47|2.17|3.48|2.18|3.47|2.17|0
1734714950000|2024-12-20 17:15:50|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1734714960000|2024-12-20 17:16:00|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1734714970000|2024-12-20 17:16:10|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734714990000|2024-12-20 17:16:30|3.47|2.17|3.48|2.18|3.48|2.18|3.47|2.17|0
1734715000000|2024-12-20 17:16:40|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1734715020000|2024-12-20 17:17:00|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1734715030000|2024-12-20 17:17:10|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1734715040000|2024-12-20 17:17:20|3.46|2.16|3.47|2.17|3.47|2.17|3.46|2.16|0
1734715050000|2024-12-20 17:17:30|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1734715060000|2024-12-20 17:17:40|3.47|2.17|3.46|2.16|3.47|2.17|3.46|2.16|0
1734715070000|2024-12-20 17:17:50|3.47|2.17|3.46|2.16|3.47|2.17|3.46|2.16|0
1734715090000|2024-12-20 17:18:10|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1734715100000|2024-12-20 17:18:20|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1734715110000|2024-12-20 17:18:30|3.45|2.15|3.46|2.16|3.46|2.16|3.45|2.15|0
1734715120000|2024-12-20 17:18:40|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1734715130000|2024-12-20 17:18:50|3.46|2.16|3.45|2.15|3.46|2.16|3.45|2.15|0
1734715140000|2024-12-20 17:19:00|3.46|2.16|3.45|2.15|3.46|2.16|3.45|2.15|0
1734715150000|2024-12-20 17:19:10|3.46|2.16|3.46|2.16|3.46|2.16|3.46|2.16|0
1734715160000|2024-12-20 17:19:20|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1734715170000|2024-12-20 17:19:30|3.46|2.16|3.46|2.16|3.47|2.17|3.46|2.16|0
1734715200000|2024-12-20 17:20:00|3.39|2.09|3.38|2.08|3.39|2.09|3.38|2.08|0
1734715210000|2024-12-20 17:20:10|3.45|2.15|3.47|2.17|3.47|2.17|3.44|2.14|0
1734715220000|2024-12-20 17:20:20|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734715230000|2024-12-20 17:20:30|3.49|2.19|3.48|2.18|3.49|2.19|3.48|2.18|0
1734715250000|2024-12-20 17:20:50|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734715280000|2024-12-20 17:21:20|3.52|2.22|3.51|2.21|3.52|2.22|3.51|2.21|0
1734715290000|2024-12-20 17:21:30|3.52|2.22|3.52|2.22|3.52|2.22|3.52|2.22|0
1734715300000|2024-12-20 17:21:40|3.51|2.21|3.51|2.21|3.52|2.22|3.51|2.21|0
1734715330000|2024-12-20 17:22:10|3.52|2.22|3.52|2.22|3.52|2.22|3.52|2.22|0
1734715350000|2024-12-20 17:22:30|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1734715360000|2024-12-20 17:22:40|3.52|2.22|3.52|2.22|3.53|2.23|3.52|2.22|0
1734715380000|2024-12-20 17:23:00|3.51|2.21|3.5|2.2|3.51|2.21|3.5|2.2|0
1734715390000|2024-12-20 17:23:10|3.51|2.21|3.5|2.2|3.51|2.21|3.5|2.2|0
1734715400000|2024-12-20 17:23:20|3.51|2.21|3.5|2.2|3.51|2.21|3.5|2.2|0
1734715410000|2024-12-20 17:23:30|3.51|2.21|3.5|2.2|3.51|2.21|3.5|2.2|0
1734715430000|2024-12-20 17:23:50|3.49|2.19|3.5|2.2|3.5|2.2|3.49|2.19|0
1734715440000|2024-12-20 17:24:00|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734715500000|2024-12-20 17:25:00|3.5|2.2|3.49|2.19|3.5|2.2|3.49|2.19|0
1734715510000|2024-12-20 17:25:10|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734715520000|2024-12-20 17:25:20|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734715540000|2024-12-20 17:25:40|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734715550000|2024-12-20 17:25:50|3.49|2.19|3.5|2.2|3.5|2.2|3.49|2.19|0
1734715560000|2024-12-20 17:26:00|3.49|2.19|3.49|2.19|3.5|2.2|3.49|2.19|0
1734715570000|2024-12-20 17:26:10|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734715590000|2024-12-20 17:26:30|3.47|2.17|3.47|2.17|3.48|2.18|3.47|2.17|0
1734715600000|2024-12-20 17:26:40|3.48|2.18|3.48|2.18|3.48|2.18|3.47|2.17|0
1734715620000|2024-12-20 17:27:00|3.47|2.17|3.49|2.19|3.49|2.19|3.47|2.17|0
1734715640000|2024-12-20 17:27:20|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734715650000|2024-12-20 17:27:30|3.49|2.19|3.48|2.18|3.49|2.19|3.48|2.18|0
1734715660000|2024-12-20 17:27:40|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1734715680000|2024-12-20 17:28:00|3.46|2.16|3.43|2.13|3.46|2.16|3.43|2.13|0
1734715700000|2024-12-20 17:28:20|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1734715710000|2024-12-20 17:28:30|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1734715720000|2024-12-20 17:28:40|3.42|2.12|3.42|2.12|3.42|2.12|3.42|2.12|0
1734715730000|2024-12-20 17:28:50|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1734715740000|2024-12-20 17:29:00|3.42|2.12|3.43|2.13|3.43|2.13|3.42|2.12|0
1734715750000|2024-12-20 17:29:10|3.44|2.14|3.45|2.15|3.45|2.15|3.44|2.14|0
1734715760000|2024-12-20 17:29:20|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1734715770000|2024-12-20 17:29:30|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1734715780000|2024-12-20 17:29:40|3.44|2.14|3.44|2.14|3.44|2.14|3.43|2.13|0
1734715790000|2024-12-20 17:29:50|3.43|2.13|3.43|2.13|3.43|2.13|3.43|2.13|0
1734715800000|2024-12-20 17:30:00|3.44|2.14|3.44|2.14|3.44|2.14|3.44|2.14|0
1734715830000|2024-12-20 17:30:30|3.45|2.15|3.45|2.15|3.45|2.15|3.45|2.15|0
1734715840000|2024-12-20 17:30:40|3.44|2.14|3.45|2.15|3.45|2.15|3.44|2.14|0
1734715860000|2024-12-20 17:31:00|3.46|2.16|3.45|2.15|3.46|2.16|3.45|2.15|0
1734715880000|2024-12-20 17:31:20|3.47|2.17|3.47|2.17|3.48|2.18|3.47|2.17|0
1734715890000|2024-12-20 17:31:30|3.48|2.18|3.49|2.19|3.49|2.19|3.48|2.18|0
1734715900000|2024-12-20 17:31:40|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734715910000|2024-12-20 17:31:50|3.51|2.21|3.51|2.21|3.51|2.21|3.5|2.2|0
1734715930000|2024-12-20 17:32:10|3.5|2.2|3.51|2.21|3.51|2.21|3.5|2.2|0
1734715940000|2024-12-20 17:32:20|3.5|2.2|3.51|2.21|3.51|2.21|3.5|2.2|0
1734715950000|2024-12-20 17:32:30|3.52|2.22|3.53|2.23|3.53|2.23|3.52|2.22|0
1734715960000|2024-12-20 17:32:40|3.52|2.22|3.52|2.22|3.52|2.22|3.52|2.22|0
1734715980000|2024-12-20 17:33:00|3.53|2.23|3.53|2.23|3.53|2.23|3.52|2.22|0
1734715990000|2024-12-20 17:33:10|3.52|2.22|3.55|2.25|3.55|2.25|3.52|2.22|0
1734716000000|2024-12-20 17:33:20|3.54|2.24|3.55|2.25|3.55|2.25|3.54|2.24|0
1734716010000|2024-12-20 17:33:30|3.56|2.26|3.55|2.25|3.56|2.26|3.55|2.25|0
1734716020000|2024-12-20 17:33:40|3.56|2.26|3.56|2.26|3.56|2.26|3.55|2.25|0
1734716040000|2024-12-20 17:34:00|3.57|2.27|3.59|2.29|3.59|2.29|3.57|2.27|0
1734716050000|2024-12-20 17:34:10|3.58|2.28|3.58|2.28|3.58|2.28|3.57|2.27|0
1734716070000|2024-12-20 17:34:30|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1734716080000|2024-12-20 17:34:40|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1734716090000|2024-12-20 17:34:50|3.57|2.27|3.54|2.24|3.57|2.27|3.54|2.24|0
1734716100000|2024-12-20 17:35:00|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1734716110000|2024-12-20 17:35:10|3.54|2.24|3.55|2.25|3.56|2.26|3.54|2.24|0
1734716130000|2024-12-20 17:35:30|3.56|2.26|3.55|2.25|3.56|2.26|3.55|2.25|0
1734716140000|2024-12-20 17:35:40|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1734716150000|2024-12-20 17:35:50|3.53|2.23|3.56|2.26|3.56|2.26|3.53|2.23|0
1734716160000|2024-12-20 17:36:00|3.57|2.27|3.56|2.26|3.57|2.27|3.56|2.26|0
1734716180000|2024-12-20 17:36:20|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1734716190000|2024-12-20 17:36:30|3.54|2.24|3.53|2.23|3.54|2.24|3.53|2.23|0
1734716200000|2024-12-20 17:36:40|3.54|2.24|3.53|2.23|3.54|2.24|3.53|2.23|0
1734716220000|2024-12-20 17:37:00|3.52|2.22|3.52|2.22|3.52|2.22|3.52|2.22|0
1734716230000|2024-12-20 17:37:10|3.53|2.23|3.51|2.21|3.53|2.23|3.51|2.21|0
1734716240000|2024-12-20 17:37:20|3.52|2.22|3.52|2.22|3.52|2.22|3.52|2.22|0
1734716250000|2024-12-20 17:37:30|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1734716260000|2024-12-20 17:37:40|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734716270000|2024-12-20 17:37:50|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1734716280000|2024-12-20 17:38:00|3.52|2.22|3.51|2.21|3.52|2.22|3.51|2.21|0
1734716290000|2024-12-20 17:38:10|3.52|2.22|3.52|2.22|3.52|2.22|3.51|2.21|0
1734716300000|2024-12-20 17:38:20|3.53|2.23|3.52|2.22|3.53|2.23|3.52|2.22|0
1734716320000|2024-12-20 17:38:40|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1734716330000|2024-12-20 17:38:50|3.52|2.22|3.52|2.22|3.52|2.22|3.51|2.21|0
1734716340000|2024-12-20 17:39:00|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1734716350000|2024-12-20 17:39:10|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734716360000|2024-12-20 17:39:20|3.49|2.19|3.5|2.2|3.5|2.2|3.49|2.19|0
1734716380000|2024-12-20 17:39:40|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1734716390000|2024-12-20 17:39:50|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734716400000|2024-12-20 17:40:00|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1734716420000|2024-12-20 17:40:20|3.5|2.2|3.5|2.2|3.51|2.21|3.5|2.2|0
1734716430000|2024-12-20 17:40:30|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734716440000|2024-12-20 17:40:40|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734716450000|2024-12-20 17:40:50|3.51|2.21|3.5|2.2|3.51|2.21|3.5|2.2|0
1734716470000|2024-12-20 17:41:10|3.51|2.21|3.51|2.21|3.51|2.21|3.5|2.2|0
1734716480000|2024-12-20 17:41:20|3.5|2.2|3.51|2.21|3.51|2.21|3.5|2.2|0
1734716500000|2024-12-20 17:41:40|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734716510000|2024-12-20 17:41:50|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1734716520000|2024-12-20 17:42:00|3.5|2.2|3.51|2.21|3.51|2.21|3.5|2.2|0
1734716540000|2024-12-20 17:42:20|3.5|2.2|3.51|2.21|3.51|2.21|3.5|2.2|0
1734716560000|2024-12-20 17:42:40|3.52|2.22|3.52|2.22|3.53|2.23|3.52|2.22|0
1734716570000|2024-12-20 17:42:50|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1734716580000|2024-12-20 17:43:00|3.54|2.24|3.54|2.24|3.55|2.25|3.54|2.24|0
1734716590000|2024-12-20 17:43:10|3.55|2.25|3.55|2.25|3.56|2.26|3.55|2.25|0
1734716620000|2024-12-20 17:43:40|3.54|2.24|3.53|2.23|3.54|2.24|3.53|2.23|0
1734716630000|2024-12-20 17:43:50|3.54|2.24|3.53|2.23|3.54|2.24|3.53|2.23|0
1734716640000|2024-12-20 17:44:00|3.54|2.24|3.53|2.23|3.54|2.24|3.53|2.23|0
1734716690000|2024-12-20 17:44:50|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1734716700000|2024-12-20 17:45:00|3.53|2.23|3.52|2.22|3.54|2.24|3.52|2.22|0
1734716710000|2024-12-20 17:45:10|3.53|2.23|3.52|2.22|3.53|2.23|3.52|2.22|0
1734716720000|2024-12-20 17:45:20|3.53|2.23|3.53|2.23|3.53|2.23|3.52|2.22|0
1734716730000|2024-12-20 17:45:30|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1734716750000|2024-12-20 17:45:50|3.53|2.23|3.53|2.23|3.53|2.23|3.53|2.23|0
1734716760000|2024-12-20 17:46:00|3.54|2.24|3.53|2.23|3.54|2.24|3.53|2.23|0
1734716780000|2024-12-20 17:46:20|3.52|2.22|3.54|2.24|3.54|2.24|3.52|2.22|0
1734716800000|2024-12-20 17:46:40|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1734716820000|2024-12-20 17:47:00|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1734716830000|2024-12-20 17:47:10|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1734716840000|2024-12-20 17:47:20|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1734716860000|2024-12-20 17:47:40|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1734716870000|2024-12-20 17:47:50|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1734716880000|2024-12-20 17:48:00|3.55|2.25|3.54|2.24|3.55|2.25|3.54|2.24|0
1734716910000|2024-12-20 17:48:30|3.55|2.25|3.56|2.26|3.57|2.27|3.55|2.25|0
1734716920000|2024-12-20 17:48:40|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1734716930000|2024-12-20 17:48:50|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1734716950000|2024-12-20 17:49:10|3.53|2.23|3.52|2.22|3.53|2.23|3.52|2.22|0
1734716960000|2024-12-20 17:49:20|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1734716970000|2024-12-20 17:49:30|3.5|2.2|3.51|2.21|3.51|2.21|3.5|2.2|0
1734716980000|2024-12-20 17:49:40|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734716990000|2024-12-20 17:49:50|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734717010000|2024-12-20 17:50:10|3.5|2.2|3.49|2.19|3.5|2.2|3.49|2.19|0
1734717040000|2024-12-20 17:50:40|3.5|2.2|3.49|2.19|3.5|2.2|3.49|2.19|0
1734717050000|2024-12-20 17:50:50|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734717060000|2024-12-20 17:51:00|3.51|2.21|3.51|2.21|3.51|2.21|3.5|2.2|0
1734717070000|2024-12-20 17:51:10|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734717080000|2024-12-20 17:51:20|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1734717100000|2024-12-20 17:51:40|3.52|2.22|3.52|2.22|3.52|2.22|3.51|2.21|0
1734717110000|2024-12-20 17:51:50|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1734717140000|2024-12-20 17:52:20|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734717160000|2024-12-20 17:52:40|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734717170000|2024-12-20 17:52:50|3.48|2.18|3.49|2.19|3.49|2.19|3.48|2.18|0
1734717190000|2024-12-20 17:53:10|3.51|2.21|3.5|2.2|3.51|2.21|3.5|2.2|0
1734717200000|2024-12-20 17:53:20|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1734717220000|2024-12-20 17:53:40|3.5|2.2|3.51|2.21|3.51|2.21|3.5|2.2|0
1734717230000|2024-12-20 17:53:50|3.5|2.2|3.51|2.21|3.51|2.21|3.5|2.2|0
1734717240000|2024-12-20 17:54:00|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734717260000|2024-12-20 17:54:20|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734717280000|2024-12-20 17:54:40|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734717300000|2024-12-20 17:55:00|3.49|2.19|3.48|2.18|3.49|2.19|3.48|2.18|0
1734717310000|2024-12-20 17:55:10|3.5|2.2|3.49|2.19|3.5|2.2|3.49|2.19|0
1734717320000|2024-12-20 17:55:20|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734717330000|2024-12-20 17:55:30|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1734717350000|2024-12-20 17:55:50|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734717360000|2024-12-20 17:56:00|3.47|2.17|3.47|2.17|3.47|2.17|3.47|2.17|0
1734717370000|2024-12-20 17:56:10|3.46|2.16|3.47|2.17|3.47|2.17|3.46|2.16|0
1734717390000|2024-12-20 17:56:30|3.48|2.18|3.48|2.18|3.48|2.18|3.48|2.18|0
1734717400000|2024-12-20 17:56:40|3.49|2.19|3.49|2.19|3.49|2.19|3.49|2.19|0
1734717430000|2024-12-20 17:57:10|3.5|2.2|3.49|2.19|3.5|2.2|3.49|2.19|0
1734717440000|2024-12-20 17:57:20|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734717450000|2024-12-20 17:57:30|3.51|2.21|3.5|2.2|3.51|2.21|3.5|2.2|0
1734717460000|2024-12-20 17:57:40|3.51|2.21|3.51|2.21|3.51|2.21|3.5|2.2|0
1734717470000|2024-12-20 17:57:50|3.5|2.2|3.5|2.2|3.5|2.2|3.5|2.2|0
1734717510000|2024-12-20 17:58:30|3.51|2.21|3.51|2.21|3.51|2.21|3.51|2.21|0
1734717560000|2024-12-20 17:59:20|3.52|2.22|3.53|2.23|3.53|2.23|3.52|2.22|0
1734717570000|2024-12-20 17:59:30|3.52|2.22|3.53|2.23|3.53|2.23|3.52|2.22|0
1734717580000|2024-12-20 17:59:40|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1734717610000|2024-12-20 18:00:10|3.55|2.25|3.54|2.24|3.55|2.25|3.54|2.24|0
1734717620000|2024-12-20 18:00:20|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1734717630000|2024-12-20 18:00:30|3.54|2.24|3.55|2.25|3.55|2.25|3.54|2.24|0
1734717650000|2024-12-20 18:00:50|3.56|2.26|3.55|2.25|3.56|2.26|3.55|2.25|0
1734717660000|2024-12-20 18:01:00|3.56|2.26|3.56|2.26|3.56|2.26|3.55|2.25|0
1734717670000|2024-12-20 18:01:10|3.55|2.25|3.54|2.24|3.55|2.25|3.54|2.24|0
1734717680000|2024-12-20 18:01:20|3.55|2.25|3.54|2.24|3.55|2.25|3.54|2.24|0
1734717710000|2024-12-20 18:01:50|3.53|2.23|3.54|2.24|3.54|2.24|3.53|2.23|0
1734717720000|2024-12-20 18:02:00|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1734717730000|2024-12-20 18:02:10|3.54|2.24|3.54|2.24|3.54|2.24|3.54|2.24|0
1734717740000|2024-12-20 18:02:20|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1734717750000|2024-12-20 18:02:30|3.56|2.26|3.55|2.25|3.56|2.26|3.55|2.25|0
1734717760000|2024-12-20 18:02:40|3.56|2.26|3.55|2.25|3.56|2.26|3.55|2.25|0
1734717770000|2024-12-20 18:02:50|3.56|2.26|3.55|2.25|3.56|2.26|3.55|2.25|0
1734717790000|2024-12-20 18:03:10|3.54|2.24|3.55|2.25|3.55|2.25|3.54|2.24|0
1734717820000|2024-12-20 18:03:40|3.56|2.26|3.57|2.27|3.57|2.27|3.56|2.26|0
1734717830000|2024-12-20 18:03:50|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1734717840000|2024-12-20 18:04:00|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1734717850000|2024-12-20 18:04:10|3.58|2.28|3.57|2.27|3.58|2.28|3.57|2.27|0
1734717870000|2024-12-20 18:04:30|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1734717880000|2024-12-20 18:04:40|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1734717890000|2024-12-20 18:04:50|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1734717900000|2024-12-20 18:05:00|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1734717910000|2024-12-20 18:05:10|3.6|2.3|3.6|2.3|3.6|2.3|3.59|2.29|0
1734717920000|2024-12-20 18:05:20|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1734717930000|2024-12-20 18:05:30|3.58|2.28|3.57|2.27|3.58|2.28|3.57|2.27|0
1734717940000|2024-12-20 18:05:40|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1734717960000|2024-12-20 18:06:00|3.59|2.29|3.58|2.28|3.59|2.29|3.58|2.28|0
1734717970000|2024-12-20 18:06:10|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1734717980000|2024-12-20 18:06:20|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1734717990000|2024-12-20 18:06:30|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1734718000000|2024-12-20 18:06:40|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1734718010000|2024-12-20 18:06:50|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1734718020000|2024-12-20 18:07:00|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1734718060000|2024-12-20 18:07:40|3.59|2.29|3.59|2.29|3.6|2.3|3.59|2.29|0
1734718070000|2024-12-20 18:07:50|3.58|2.28|3.57|2.27|3.58|2.28|3.57|2.27|0
1734718080000|2024-12-20 18:08:00|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1734718090000|2024-12-20 18:08:10|3.57|2.27|3.58|2.28|3.58|2.28|3.57|2.27|0
1734718100000|2024-12-20 18:08:20|3.59|2.29|3.59|2.29|3.59|2.29|3.58|2.28|0
1734718110000|2024-12-20 18:08:30|3.58|2.28|3.58|2.28|3.59|2.29|3.58|2.28|0
1734718120000|2024-12-20 18:08:40|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1734718130000|2024-12-20 18:08:50|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1734718150000|2024-12-20 18:09:10|3.59|2.29|3.6|2.3|3.6|2.3|3.59|2.29|0
1734718160000|2024-12-20 18:09:20|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1734718180000|2024-12-20 18:09:40|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1734718190000|2024-12-20 18:09:50|3.59|2.29|3.59|2.29|3.6|2.3|3.59|2.29|0
1734718200000|2024-12-20 18:10:00|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1734718210000|2024-12-20 18:10:10|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1734718260000|2024-12-20 18:11:00|3.62|2.32|3.62|2.32|3.62|2.32|3.62|2.32|0
1734718270000|2024-12-20 18:11:10|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1734718280000|2024-12-20 18:11:20|3.62|2.32|3.61|2.31|3.62|2.32|3.61|2.31|0
1734718290000|2024-12-20 18:11:30|3.62|2.32|3.62|2.32|3.62|2.32|3.61|2.31|0
1734718300000|2024-12-20 18:11:40|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1734718310000|2024-12-20 18:11:50|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1734718320000|2024-12-20 18:12:00|3.61|2.31|3.6|2.3|3.61|2.31|3.6|2.3|0
1734718340000|2024-12-20 18:12:20|3.61|2.31|3.62|2.32|3.62|2.32|3.61|2.31|0
1734718350000|2024-12-20 18:12:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1734718380000|2024-12-20 18:13:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1734718400000|2024-12-20 18:13:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1734718410000|2024-12-20 18:13:30|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1734718420000|2024-12-20 18:13:40|3.76|2.46|3.76|2.46|3.77|2.47|3.76|2.46|0
1734718430000|2024-12-20 18:13:50|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1734718440000|2024-12-20 18:14:00|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1734718450000|2024-12-20 18:14:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1734718460000|2024-12-20 18:14:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1734718470000|2024-12-20 18:14:30|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1734718480000|2024-12-20 18:14:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1734718490000|2024-12-20 18:14:50|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1734718510000|2024-12-20 18:15:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1734718520000|2024-12-20 18:15:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1734718530000|2024-12-20 18:15:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1734718550000|2024-12-20 18:15:50|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1734718560000|2024-12-20 18:16:00|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1734718570000|2024-12-20 18:16:10|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1734718580000|2024-12-20 18:16:20|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1734718590000|2024-12-20 18:16:30|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1734718600000|2024-12-20 18:16:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734718610000|2024-12-20 18:16:50|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1734718620000|2024-12-20 18:17:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734718630000|2024-12-20 18:17:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1734718660000|2024-12-20 18:17:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1734718670000|2024-12-20 18:17:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1734718680000|2024-12-20 18:18:00|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1734718690000|2024-12-20 18:18:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734718700000|2024-12-20 18:18:20|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1734718710000|2024-12-20 18:18:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1734718730000|2024-12-20 18:18:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1734718740000|2024-12-20 18:19:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1734718760000|2024-12-20 18:19:20|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1734718770000|2024-12-20 18:19:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1734718780000|2024-12-20 18:19:40|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1734718790000|2024-12-20 18:19:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1734718800000|2024-12-20 18:20:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1734718810000|2024-12-20 18:20:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1734718830000|2024-12-20 18:20:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1734718840000|2024-12-20 18:20:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734718850000|2024-12-20 18:20:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1734718860000|2024-12-20 18:21:00|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1734718870000|2024-12-20 18:21:10|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1734718880000|2024-12-20 18:21:20|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1734718890000|2024-12-20 18:21:30|3.86|2.56|3.88|2.58|3.88|2.58|3.86|2.56|0
1734718900000|2024-12-20 18:21:40|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1734718910000|2024-12-20 18:21:50|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734718920000|2024-12-20 18:22:00|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1734718930000|2024-12-20 18:22:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1734718940000|2024-12-20 18:22:20|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1734718980000|2024-12-20 18:23:00|3.84|2.54|3.84|2.54|3.84|2.54|3.83|2.53|0
1734718990000|2024-12-20 18:23:10|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1734719000000|2024-12-20 18:23:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734719010000|2024-12-20 18:23:30|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1734719020000|2024-12-20 18:23:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1734719030000|2024-12-20 18:23:50|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1734719040000|2024-12-20 18:24:00|3.84|2.54|3.86|2.56|3.86|2.56|3.84|2.54|0
1734719050000|2024-12-20 18:24:10|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1734719060000|2024-12-20 18:24:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1734719080000|2024-12-20 18:24:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1734719090000|2024-12-20 18:24:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1734719100000|2024-12-20 18:25:00|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734719110000|2024-12-20 18:25:10|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1734719120000|2024-12-20 18:25:20|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1734719130000|2024-12-20 18:25:30|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1734719140000|2024-12-20 18:25:40|3.86|2.56|3.84|2.54|3.86|2.56|3.84|2.54|0
1734719150000|2024-12-20 18:25:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1734719160000|2024-12-20 18:26:00|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1734719170000|2024-12-20 18:26:10|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1734719180000|2024-12-20 18:26:20|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1734719190000|2024-12-20 18:26:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1734719210000|2024-12-20 18:26:50|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1734719230000|2024-12-20 18:27:10|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1734719240000|2024-12-20 18:27:20|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1734719250000|2024-12-20 18:27:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1734719270000|2024-12-20 18:27:50|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1734719290000|2024-12-20 18:28:10|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734719300000|2024-12-20 18:28:20|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1734719310000|2024-12-20 18:28:30|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1734719320000|2024-12-20 18:28:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1734719330000|2024-12-20 18:28:50|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1734719340000|2024-12-20 18:29:00|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1734719350000|2024-12-20 18:29:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1734719360000|2024-12-20 18:29:20|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1734719370000|2024-12-20 18:29:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1734719380000|2024-12-20 18:29:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1734719390000|2024-12-20 18:29:50|3.91||3.9||3.91||3.9||0
1734719400000|2024-12-20 18:30:00|3.91|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1734719410000|2024-12-20 18:30:10|3.91||3.9||3.91||3.9||0
1734719420000|2024-12-20 18:30:20|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1734719450000|2024-12-20 18:30:50|3.89|2.59|3.89|2.59|3.89|2.59|3.88|2.58|0
1734719460000|2024-12-20 18:31:00|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1734719470000|2024-12-20 18:31:10|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1734719480000|2024-12-20 18:31:20|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1734719490000|2024-12-20 18:31:30|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1734719500000|2024-12-20 18:31:40|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734719510000|2024-12-20 18:31:50|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1734719520000|2024-12-20 18:32:00|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1734719530000|2024-12-20 18:32:10|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1734719540000|2024-12-20 18:32:20|3.85|2.55|3.87|2.57|3.87|2.57|3.85|2.55|0
1734719550000|2024-12-20 18:32:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1734719560000|2024-12-20 18:32:40|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1734719580000|2024-12-20 18:33:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1734719600000|2024-12-20 18:33:20|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1734719610000|2024-12-20 18:33:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734719620000|2024-12-20 18:33:40|3.87|2.57|3.9|2.6|3.9|2.6|3.64|2.34|0
1734719630000|2024-12-20 18:33:50|3.91|2.61|3.91|2.6|3.91|2.61|3.91|2.6|0
1734719640000|2024-12-20 18:34:00|3.9||3.9||3.9||3.9||0
1734719660000|2024-12-20 18:34:20|3.91|2.61|3.92|2.61|3.92|2.61|3.91|2.61|0
1734719670000|2024-12-20 18:34:30|3.91||3.92||3.92||3.91||0
1734719680000|2024-12-20 18:34:40|3.91||3.91||3.91||3.91||0
1734719700000|2024-12-20 18:35:00|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1734719710000|2024-12-20 18:35:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1734719720000|2024-12-20 18:35:20|3.89|2.59|3.87|2.57|3.89|2.59|3.87|2.57|0
1734719740000|2024-12-20 18:35:40|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1734719790000|2024-12-20 18:36:30|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1734719810000|2024-12-20 18:36:50|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1734719820000|2024-12-20 18:37:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1734719830000|2024-12-20 18:37:10|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1734719860000|2024-12-20 18:37:40|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1734719880000|2024-12-20 18:38:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1734719900000|2024-12-20 18:38:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1734719910000|2024-12-20 18:38:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1734719930000|2024-12-20 18:38:50|3.91||3.9||3.91||3.9||0
1734719940000|2024-12-20 18:39:00|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1734719950000|2024-12-20 18:39:10|3.92||3.92||3.92||3.92||0
1734719960000|2024-12-20 18:39:20|3.91||3.91||3.91||3.91||0
1734719970000|2024-12-20 18:39:30|3.92||3.92||3.92||3.92||0
1734719980000|2024-12-20 18:39:40|3.93|2.62|3.93|2.62|3.93|2.62|3.93|2.61|0
1734719990000|2024-12-20 18:39:50|3.92|2.61|3.92|2.61|3.92|2.61|3.92|2.61|0
1734720000000|2024-12-20 18:40:00|3.91||3.91||3.91||3.91||0
1734720010000|2024-12-20 18:40:10|3.92||3.92||3.92||3.91||0
1734720020000|2024-12-20 18:40:20|3.91|2.6|3.9|2.6|3.91|2.6|3.9|2.6|0
1734720030000|2024-12-20 18:40:30|3.91||3.91||3.91||3.9||0
1734720040000|2024-12-20 18:40:40|3.92|2.61|3.92|2.61|3.92|2.61|3.92|2.61|0
1734720050000|2024-12-20 18:40:50|3.91|2.6|3.91|2.6|3.91|2.6|3.91|2.6|0
1734720060000|2024-12-20 18:41:00|3.92|2.61|3.91|2.61|3.92|2.61|3.91|2.61|0
1734720070000|2024-12-20 18:41:10|3.9|2.6|3.9|2.6|3.91|2.6|3.9|2.6|0
1734720080000|2024-12-20 18:41:20|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1734720090000|2024-12-20 18:41:30||2.6||2.61||2.61||2.6|0
1734720100000|2024-12-20 18:41:40|3.92||3.91||3.92||3.91||0
1734720110000|2024-12-20 18:41:50|3.9|2.6|3.92|2.61|3.92|2.61|3.9|2.6|0
1734720120000|2024-12-20 18:42:00|3.91|2.62|3.93|2.62|3.93|2.62|3.91|2.62|0
1734720130000|2024-12-20 18:42:10|3.92||3.92||3.92||3.92||0
1734720140000|2024-12-20 18:42:20|3.93|2.63|3.93|2.62|3.94|2.63|3.93|2.62|0
1734720150000|2024-12-20 18:42:30|3.94|2.63|3.94|2.63|3.94|2.63|3.93|2.62|0
1734720160000|2024-12-20 18:42:40|3.93|2.62|3.94|2.63|3.94|2.63|3.93|2.62|0
1734720170000|2024-12-20 18:42:50|3.95||3.94||3.95||3.94||0
1734720180000|2024-12-20 18:43:00|3.95|2.62|3.93|2.62|3.95|2.63|3.93|2.62|0
1734720190000|2024-12-20 18:43:10|3.91|2.61|3.91|2.6|3.91|2.61|3.91|2.6|0
1734720210000|2024-12-20 18:43:30||2.61||2.61||2.61||2.61|0
1734720230000|2024-12-20 18:43:50||2.6||2.6||2.61||2.6|0
1734720240000|2024-12-20 18:44:00|3.92|2.61|3.92|2.61|3.92|2.61|3.92|2.61|0
1734720250000|2024-12-20 18:44:10|3.91|2.6|3.91|2.6|3.91|2.6|3.91|2.6|0
1734720260000|2024-12-20 18:44:20|3.9|2.61|3.91|2.61|3.91|2.61|3.9|2.61|0
1734720270000|2024-12-20 18:44:30||2.6||2.6||2.6||2.6|0
1734720280000|2024-12-20 18:44:40|3.9|2.59|3.89|2.59|3.9|2.59|3.89|2.59|0
1734720290000|2024-12-20 18:44:50|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1734720300000|2024-12-20 18:45:00|3.92|2.62|3.93|2.62|3.93|2.62|3.92|2.62|0
1734720320000|2024-12-20 18:45:20|3.94|2.63|3.95|2.63|3.95|2.63|3.94|2.63|0
1734720340000|2024-12-20 18:45:40|3.94|2.62|3.92|2.61|3.94|2.62|3.92|2.61|0
1734720350000|2024-12-20 18:45:50|3.93|2.62|3.92|2.61|3.93|2.62|3.92|2.61|0
1734720360000|2024-12-20 18:46:00|3.91|2.62|3.91|2.61|3.91|2.62|3.91|2.61|0
1734720370000|2024-12-20 18:46:10|3.92||3.91||3.92||3.91||0
1734720380000|2024-12-20 18:46:20|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1734720390000|2024-12-20 18:46:30|3.92||3.92||3.92||3.92||0
1734720410000|2024-12-20 18:46:50|3.93|2.62|3.93|2.62|3.93|2.62|3.93|2.62|0
1734720420000|2024-12-20 18:47:00|3.92|2.61|3.91|2.6|3.92|2.61|3.9|2.6|0
1734720430000|2024-12-20 18:47:10|3.92|2.61|3.91|2.61|3.92|2.61|3.91|2.61|0
1734720440000|2024-12-20 18:47:20|3.92||3.92||3.92||3.92||0
1734720450000|2024-12-20 18:47:30||2.62||2.62||2.62||2.62|0
1734720460000|2024-12-20 18:47:40|3.93|2.61|3.91|2.61|3.93|2.62|3.91|2.61|0
1734720470000|2024-12-20 18:47:50|3.92||3.92||3.92||3.92||0
1734720480000|2024-12-20 18:48:00|3.91||3.92||3.92||3.91||0
1734720490000|2024-12-20 18:48:10||2.62||2.61||2.62||2.61|0
1734720500000|2024-12-20 18:48:20|3.91||3.91||3.91||3.91||0
1734720510000|2024-12-20 18:48:30|3.92|2.62|3.92|2.61|3.93|2.62|3.92|2.61|0
1734720520000|2024-12-20 18:48:40|3.93|2.62|3.93|2.62|3.93|2.62|3.93|2.62|0
1734720530000|2024-12-20 18:48:50|3.94||3.93||3.94||3.93||0
1734720540000|2024-12-20 18:49:00|3.94|2.63|3.93|2.62|3.94|2.63|3.93|2.62|0
1734720550000|2024-12-20 18:49:10|3.94|2.63|3.94|2.63|3.95|2.63|3.94|2.63|0
1734720560000|2024-12-20 18:49:20||2.62||2.62||2.62||2.62|0
1734720570000|2024-12-20 18:49:30|3.95|2.63|3.95|2.63|3.95|2.63|3.95|2.63|0
1734720580000|2024-12-20 18:49:40|3.94||3.95||3.95||3.94||0
1734720590000|2024-12-20 18:49:50|3.96|2.64|3.95|2.63|3.96|2.64|3.95|2.63|0
1734720600000|2024-12-20 18:50:00|3.96|2.64|3.96|2.64|3.96|2.64|3.96|2.64|0
1734720610000|2024-12-20 18:50:10|3.95|2.63|3.95|2.63|3.95|2.63|3.95|2.63|0
1734720620000|2024-12-20 18:50:20|3.96|2.64|3.97|2.65|3.97|2.65|3.96|2.64|0
1734720630000|2024-12-20 18:50:30|3.96|2.64|3.95|2.63|3.96|2.64|3.95|2.63|0
1734720640000|2024-12-20 18:50:40|3.94||3.95||3.95||3.94||0
1734720650000|2024-12-20 18:50:50|3.94||3.95||3.95||3.94||0
1734720660000|2024-12-20 18:51:00|3.94||3.94||3.94||3.94||0
1734720670000|2024-12-20 18:51:10|3.95||3.95||3.95||3.95||0
1734720680000|2024-12-20 18:51:20|3.96|2.64|3.95|2.63|3.96|2.64|3.95|2.63|0
1734720690000|2024-12-20 18:51:30|3.97|2.64|3.97|2.64|3.97|2.64|3.97|2.64|0
1734720700000|2024-12-20 18:51:40|3.96||3.96||3.96||3.96||0
1734720720000|2024-12-20 18:52:00|3.97|2.65|3.97|2.65|3.98|2.65|3.97|2.65|0
1734720730000|2024-12-20 18:52:10|3.96|2.64|3.96|2.64|3.96|2.65|3.96|2.64|0
1734720740000|2024-12-20 18:52:20|3.97|2.63|3.94|2.63|3.97|2.63|3.94|2.63|0
1734720750000|2024-12-20 18:52:30|3.93|2.62|3.93|2.62|3.93|2.62|3.93|2.62|0
1734720760000|2024-12-20 18:52:40|3.92|2.61|3.92|2.61|3.92|2.61|3.92|2.61|0
1734720780000|2024-12-20 18:53:00|3.91||3.91||3.91||3.91||0
1734720790000|2024-12-20 18:53:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1734720800000|2024-12-20 18:53:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1734720810000|2024-12-20 18:53:30|3.88|2.58|3.88|2.58|3.89|2.59|3.88|2.58|0
1734720850000|2024-12-20 18:54:10|3.87|2.57|3.87|2.57|3.87|2.57|3.86|2.56|0
1734720860000|2024-12-20 18:54:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734720870000|2024-12-20 18:54:30|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1734720880000|2024-12-20 18:54:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1734720900000|2024-12-20 18:55:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734720910000|2024-12-20 18:55:10|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1734720920000|2024-12-20 18:55:20|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1734720930000|2024-12-20 18:55:30|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1734720940000|2024-12-20 18:55:40|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1734720950000|2024-12-20 18:55:50|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1734720960000|2024-12-20 18:56:00|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1734720970000|2024-12-20 18:56:10|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1734720980000|2024-12-20 18:56:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734720990000|2024-12-20 18:56:30|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1734721000000|2024-12-20 18:56:40|3.88|2.58|3.88|2.58|3.88|2.58|3.87|2.57|0
1734721020000|2024-12-20 18:57:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1734721030000|2024-12-20 18:57:10|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734721040000|2024-12-20 18:57:20|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1734721080000|2024-12-20 18:58:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1734721100000|2024-12-20 18:58:20|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1734721110000|2024-12-20 18:58:30|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734721130000|2024-12-20 18:58:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1734721140000|2024-12-20 18:59:00|3.88|2.58|3.88|2.58|3.89|2.59|3.88|2.58|0
1734721150000|2024-12-20 18:59:10|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1734721160000|2024-12-20 18:59:20|3.91|2.61|3.91|2.6|3.91|2.61|3.91|2.6|0
1734721170000|2024-12-20 18:59:30|3.92|2.61|3.95|2.64|3.95|2.64|3.92|2.61|0
1734721180000|2024-12-20 18:59:40|3.96|2.63|3.95|2.63|3.96|2.63|3.94|2.63|0
1734721190000|2024-12-20 18:59:50|3.96|2.64|3.95|2.63|3.96|2.64|3.95|2.63|0
1734721200000|2024-12-20 19:00:00|3.96|2.64|3.96|2.64|3.96|2.64|3.96|2.64|0
1734721210000|2024-12-20 19:00:10|3.97|2.65|3.96|2.64|3.98|2.65|3.96|2.64|0
1734721220000|2024-12-20 19:00:20|3.97||3.96||3.97||3.96||0
1734721230000|2024-12-20 19:00:30|3.95|2.63|3.95|2.63|3.95|2.63|3.95|2.63|0
1734721240000|2024-12-20 19:00:40|3.94|2.62|3.93|2.62|3.94|2.62|3.93|2.62|0
1734721250000|2024-12-20 19:00:50|3.95|2.63|3.94|2.63|3.95|2.63|3.94|2.63|0
1734721260000|2024-12-20 19:01:00|3.93|2.62|3.95|2.63|3.95|2.63|3.93|2.62|0
1734721270000|2024-12-20 19:01:10|3.94|2.64|3.95|2.64|3.96|2.64|3.94|2.64|0
1734721280000|2024-12-20 19:01:20|3.94|2.63|3.93|2.62|3.94|2.63|3.93|2.62|0
1734721290000|2024-12-20 19:01:30|3.94||3.93||3.94||3.93||0
1734721300000|2024-12-20 19:01:40|3.94|2.63|3.94|2.63|3.94|2.63|3.94|2.63|0
1734721310000|2024-12-20 19:01:50||2.62||2.62||2.62||2.62|0
1734721320000|2024-12-20 19:02:00|3.95|2.63|3.95|2.63|3.95|2.63|3.95|2.62|0
1734721330000|2024-12-20 19:02:10|3.94|2.64|3.94|2.63|3.94|2.64|3.94|2.63|0
1734721340000|2024-12-20 19:02:20||2.62||2.63||2.63||2.62|0
1734721350000|2024-12-20 19:02:30|3.95|2.64|3.95|2.64|3.95|2.64|3.95|2.64|0
1734721360000|2024-12-20 19:02:40|3.97|2.63|3.97|2.65|3.98|2.65|3.97|2.63|0
1734721380000|2024-12-20 19:03:00|3.96|2.64|3.97|2.64|3.97|2.64|3.96|2.64|0
1734721390000|2024-12-20 19:03:10|3.96||3.96||3.96||3.96||0
1734721400000|2024-12-20 19:03:20|3.97|2.65|3.97|2.65|3.97|2.65|3.96|2.65|0
1734721410000|2024-12-20 19:03:30|3.96|2.64|3.96|2.64|3.96|2.64|3.96|2.64|0
1734721420000|2024-12-20 19:03:40|3.95|2.63|3.95|2.64|3.95|2.64|3.95|2.63|0
1734721430000|2024-12-20 19:03:50|3.94|2.63|3.94|2.63|3.95|2.64|3.94|2.63|0
1734721440000|2024-12-20 19:04:00|3.95|2.64|3.95|2.64|3.96|2.64|3.95|2.64|0
1734721450000|2024-12-20 19:04:10|3.96||3.96||3.96||3.96||0
1734721460000|2024-12-20 19:04:20|3.95||3.96||3.96||3.95||0
1734721470000|2024-12-20 19:04:30|3.97|2.65|3.97|2.65|3.97|2.65|3.97|2.64|0
1734721480000|2024-12-20 19:04:40|3.98||3.98||3.98||3.98||0
1734721490000|2024-12-20 19:04:50|3.97|2.64|3.96|2.64|3.97|2.64|3.96|2.64|0
1734721510000|2024-12-20 19:05:10|3.97|2.65|3.95|2.64|3.97|2.65|3.95|2.64|0
1734721520000|2024-12-20 19:05:20|3.96|2.63|3.96|2.64|3.96|2.64|3.95|2.63|0
1734721530000|2024-12-20 19:05:30|3.95|2.63|3.96|2.64|3.96|2.64|3.95|2.63|0
1734721550000|2024-12-20 19:05:50|3.97|2.65|3.97|2.65|3.97|2.65|3.97|2.65|0
1734721560000|2024-12-20 19:06:00|3.96|2.64|3.97|2.65|3.97|2.65|3.96|2.64|0
1734721570000|2024-12-20 19:06:10|3.96|2.64|4|2.66|4|2.66|3.96|2.64|0
1734721580000|2024-12-20 19:06:20|3.99|2.69|4.04|2.69|4.04|2.7|3.99|2.69|0
1734721590000|2024-12-20 19:06:30||2.7||2.69||2.7||2.69|0
1734721600000|2024-12-20 19:06:40|4.03|2.7|4.03|2.69|4.03|2.7|4.03|2.69|0
1734721610000|2024-12-20 19:06:50|4.04||4.04||4.04||4.04||0
1734721620000|2024-12-20 19:07:00|4.06|2.7|4.06|2.71|4.06|2.71|4.06|2.7|0
1734721630000|2024-12-20 19:07:10|4.07||4.07||4.07||4.07||0
1734721640000|2024-12-20 19:07:20|4.08|2.72|4.08|2.72|4.08|2.72|4.08|2.72|0
1734721650000|2024-12-20 19:07:30|4.07|2.71|4.07|2.71|4.07|2.71|4.07|2.71|0
1734721660000|2024-12-20 19:07:40|4.08|2.72|4.08|2.72|4.08|2.72|4.08|2.72|0
1734721680000|2024-12-20 19:08:00|4.09|2.73|4.09|2.73|4.1|2.73|4.09|2.73|0
1734721690000|2024-12-20 19:08:10|4.1|2.74|4.09|2.73|4.1|2.74|4.09|2.73|0
1734721700000|2024-12-20 19:08:20|4.1||4.09||4.1||4.09||0
1734721710000|2024-12-20 19:08:30|4.1||4.1||4.1||4.09||0
1734721720000|2024-12-20 19:08:40|4.11|2.74|4.11|2.74|4.11|2.74|4.11|2.73|0
1734721730000|2024-12-20 19:08:50|4.1|2.73|4.09|2.73|4.11|2.74|4.09|2.73|0
1734721740000|2024-12-20 19:09:00|4.08|2.72|4.05|2.7|4.08|2.72|4.05|2.7|0
1734721750000|2024-12-20 19:09:10|4.06|2.71|4.06|2.7|4.06|2.71|4.06|2.7|0
1734721760000|2024-12-20 19:09:20|4.05|2.71|4.06|2.7|4.06|2.71|4.05|2.7|0
1734721770000|2024-12-20 19:09:30|4.05||4.04||4.05||4.04||0
1734721780000|2024-12-20 19:09:40|4.05|2.69|4.04|2.7|4.05|2.7|4.04|2.69|0
1734721790000|2024-12-20 19:09:50|4.05||4.05||4.05||4.05||0
1734721800000|2024-12-20 19:10:00|4.04|2.69|4.04|2.69|4.04|2.69|4.03|2.69|0
1734721820000|2024-12-20 19:10:20|4.03|2.68|4.03|2.69|4.03|2.69|4.02|2.68|0
1734721830000|2024-12-20 19:10:30|4.02|2.68|4.02|2.68|4.02|2.68|4.02|2.68|0
1734721840000|2024-12-20 19:10:40|4.03|2.7|4.04|2.69|4.04|2.7|4.03|2.69|0
1734721860000|2024-12-20 19:11:00|4.03|2.7|4.02|2.68|4.03|2.7|4.02|2.68|0
1734721870000|2024-12-20 19:11:10|4.03|2.69|4.03|2.69|4.03|2.69|4.03|2.69|0
1734721880000|2024-12-20 19:11:20|4.04|2.7|4.04|2.7|4.04|2.7|4.04|2.69|0
1734721890000|2024-12-20 19:11:30|4.05||4.05||4.05||4.05||0
1734721900000|2024-12-20 19:11:40|4.04|2.69|4.04|2.69|4.04|2.69|4.04|2.69|0
1734721910000|2024-12-20 19:11:50||2.7||2.7||2.7||2.7|0
1734721920000|2024-12-20 19:12:00|4.05|2.69|4.04|2.69|4.05|2.69|4.04|2.69|0
1734721930000|2024-12-20 19:12:10|4.05|2.7|4.05|2.7|4.05|2.7|4.05|2.7|0
1734721940000|2024-12-20 19:12:20|4.06|2.71|4.06|2.71|4.06|2.71|4.06|2.71|0
1734721950000|2024-12-20 19:12:30|4.07||4.06||4.07||4.06||0
1734721960000|2024-12-20 19:12:40|4.07||4.06||4.07||4.06||0
1734721970000|2024-12-20 19:12:50||2.7||2.71||2.71||2.7|0
1734721980000|2024-12-20 19:13:00|4.07||4.06||4.07||4.06||0
1734721990000|2024-12-20 19:13:10|4.07|2.72|4.07|2.72|4.07|2.72|4.07|2.72|0
1734722000000|2024-12-20 19:13:20||2.71||2.71||2.71||2.71|0
1734722010000|2024-12-20 19:13:30|4.08|2.72|4.07|2.71|4.08|2.72|4.06|2.71|0
1734722020000|2024-12-20 19:13:40|4.08|2.72|4.08|2.72|4.08|2.72|4.08|2.72|0
1734722040000|2024-12-20 19:14:00|4.06|2.71|4.06|2.71|4.06|2.71|4.06|2.71|0
1734722050000|2024-12-20 19:14:10|4.05|2.7|4.05|2.7|4.06|2.7|4.04|2.7|0
1734722070000|2024-12-20 19:14:30|4.04|2.69|4.04|2.7|4.04|2.7|4.04|2.69|0
1734722080000|2024-12-20 19:14:40|4.05||4.05||4.05||4.04||0
1734722100000|2024-12-20 19:15:00|4.04||4.05||4.06||4.04||0
1734722110000|2024-12-20 19:15:10|4.06|2.71|4.06|2.7|4.06|2.71|4.06|2.7|0
1734722120000|2024-12-20 19:15:20||2.71||2.7||2.71||2.7|0
1734722130000|2024-12-20 19:15:30||2.71||2.7||2.71||2.7|0
1734722140000|2024-12-20 19:15:40|4.07|2.71|4.07|2.71|4.07|2.71|4.07|2.7|0
1734722150000|2024-12-20 19:15:50|4.06|2.7|4.05|2.7|4.06|2.7|4.05|2.7|0
1734722160000|2024-12-20 19:16:00|4.07|2.71|4.06|2.71|4.07|2.71|4.06|2.71|0
1734722190000|2024-12-20 19:16:30||2.7||2.7||2.7||2.7|0
1734722200000|2024-12-20 19:16:40|4.05||4.05||4.05||4.05||0
1734722210000|2024-12-20 19:16:50|4.04|2.69|4.03|2.69|4.04|2.69|4.03|2.68|0
1734722230000|2024-12-20 19:17:10||2.68||2.69||2.69||2.68|0
1734722240000|2024-12-20 19:17:20|4.04|2.68|4.03|2.69|4.04|2.69|4.03|2.68|0
1734722260000|2024-12-20 19:17:40|4.02|2.68|4.02|2.68|4.02|2.68|4.02|2.68|0
1734722270000|2024-12-20 19:17:50|4.03|2.67|4.01|2.67|4.03|2.67|4|2.67|0
1734722280000|2024-12-20 19:18:00|4||4.01||4.01||4||0
1734722290000|2024-12-20 19:18:10|4.02|2.68|4.02|2.68|4.02|2.68|4.02|2.68|0
1734722310000|2024-12-20 19:18:30|4.04|2.69|4.03|2.69|4.04|2.69|4.03|2.69|0
1734722320000|2024-12-20 19:18:40|4.02|2.68|4.02|2.68|4.02|2.68|4.02|2.68|0
1734722330000|2024-12-20 19:18:50|4.01|2.67|4.01|2.67|4.01|2.67|4|2.67|0
1734722340000|2024-12-20 19:19:00|4.02|2.68|4.01|2.67|4.02|2.68|4.01|2.67|0
1734722350000|2024-12-20 19:19:10|4.02|2.68|4.02|2.68|4.02|2.68|4.02|2.68|0
1734722370000|2024-12-20 19:19:30|4.01|2.67|4.01|2.67|4.01|2.67|4.01|2.67|0
1734722390000|2024-12-20 19:19:50|4||4.01||4.01||4||0
1734722400000|2024-12-20 19:20:00||2.68||2.67||2.68||2.67|0
1734722410000|2024-12-20 19:20:10|4|2.66|4|2.66|4|2.66|4|2.66|0
1734722420000|2024-12-20 19:20:20|3.99|2.65|3.97|2.65|3.99|2.65|3.97|2.65|0
1734722440000|2024-12-20 19:20:40|3.99|2.64|3.99|2.66|3.99|2.66|3.99|2.64|0
1734722450000|2024-12-20 19:20:50|3.98|2.65|3.98|2.66|3.99|2.66|3.98|2.65|0
1734722460000|2024-12-20 19:21:00|3.99||3.98||3.99||3.98||0
1734722470000|2024-12-20 19:21:10|3.99||3.99||3.99||3.99||0
1734722480000|2024-12-20 19:21:20|4|2.67|4.01|2.67|4.01|2.67|4|2.67|0
1734722490000|2024-12-20 19:21:30|4|2.66|4|2.67|4|2.67|4|2.66|0
1734722500000|2024-12-20 19:21:40|4.01||4||4.01||4||0
1734722510000|2024-12-20 19:21:50|4.01|2.68|4.01|2.68|4.01|2.68|4.01|2.68|0
1734722520000|2024-12-20 19:22:00|4.02||4.03||4.03||4.02||0
1734722530000|2024-12-20 19:22:10|4.04|2.69|4.03|2.69|4.04|2.69|4.03|2.69|0
1734722540000|2024-12-20 19:22:20|4.04||4.03||4.04||4.03||0
1734722550000|2024-12-20 19:22:30|4.02|2.68|4|2.67|4.02|2.68|4|2.67|0
1734722570000|2024-12-20 19:22:50|3.99|2.66|4|2.67|4|2.67|3.99|2.66|0
1734722580000|2024-12-20 19:23:00|3.99|2.66|3.99|2.66|3.99|2.66|3.99|2.66|0
1734722590000|2024-12-20 19:23:10|4||4||4||3.99||0
1734722600000|2024-12-20 19:23:20||2.67||2.67||2.67||2.66|0
1734722610000|2024-12-20 19:23:30|3.99|2.66|4|2.67|4|2.67|3.99|2.66|0
1734722630000|2024-12-20 19:23:50|3.99|2.66|3.97|2.65|3.99|2.66|3.97|2.65|0
1734722640000|2024-12-20 19:24:00||2.64||2.64||2.65||2.64|0
1734722650000|2024-12-20 19:24:10||2.65||2.65||2.65||2.65|0
1734722660000|2024-12-20 19:24:20|3.98||3.98||3.98||3.98||0
1734722670000|2024-12-20 19:24:30|3.97||3.98||3.98||3.97||0
1734722680000|2024-12-20 19:24:40|3.97||3.97||3.98||3.97||0
1734722690000|2024-12-20 19:24:50|3.83|2.53|3.9|2.6|3.9|2.6|3.83|2.53|0
1734722700000|2024-12-20 19:25:00|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1734722730000|2024-12-20 19:25:30|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1734722750000|2024-12-20 19:25:50|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1734722760000|2024-12-20 19:26:00|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1734722780000|2024-12-20 19:26:20|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1734722790000|2024-12-20 19:26:30|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1734722800000|2024-12-20 19:26:40|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1734722820000|2024-12-20 19:27:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1734722830000|2024-12-20 19:27:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1734722840000|2024-12-20 19:27:20|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1734722850000|2024-12-20 19:27:30|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1734722860000|2024-12-20 19:27:40|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734722880000|2024-12-20 19:28:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1734722890000|2024-12-20 19:28:10|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734722900000|2024-12-20 19:28:20|3.87|2.57|3.87|2.57|3.87|2.57|3.86|2.56|0
1734722930000|2024-12-20 19:28:50|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1734722950000|2024-12-20 19:29:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1734722960000|2024-12-20 19:29:20|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734722970000|2024-12-20 19:29:30|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1734722980000|2024-12-20 19:29:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734722990000|2024-12-20 19:29:50|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1734723000000|2024-12-20 19:30:00|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1734723020000|2024-12-20 19:30:20|3.84|2.54|3.82|2.52|3.84|2.54|3.82|2.52|0
1734723030000|2024-12-20 19:30:30|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1734723050000|2024-12-20 19:30:50|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1734723060000|2024-12-20 19:31:00|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1734723080000|2024-12-20 19:31:20|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1734723090000|2024-12-20 19:31:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1734723100000|2024-12-20 19:31:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1734723110000|2024-12-20 19:31:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1734723130000|2024-12-20 19:32:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1734723140000|2024-12-20 19:32:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1734723150000|2024-12-20 19:32:30|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1734723170000|2024-12-20 19:32:50|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1734723200000|2024-12-20 19:33:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1734723230000|2024-12-20 19:33:50|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1734723270000|2024-12-20 19:34:30|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1734723280000|2024-12-20 19:34:40|3.78|2.48|3.78|2.48|3.79|2.49|3.78|2.48|0
1734723290000|2024-12-20 19:34:50|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1734723300000|2024-12-20 19:35:00|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1734723310000|2024-12-20 19:35:10|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1734723320000|2024-12-20 19:35:20|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1734723350000|2024-12-20 19:35:50|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1734723360000|2024-12-20 19:36:00|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1734723420000|2024-12-20 19:37:00|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1734723430000|2024-12-20 19:37:10|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1734723440000|2024-12-20 19:37:20|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1734723450000|2024-12-20 19:37:30|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1734723460000|2024-12-20 19:37:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1734723480000|2024-12-20 19:38:00|3.8|2.5|3.8|2.5|3.8|2.5|3.79|2.49|0
1734723490000|2024-12-20 19:38:10|3.79|2.49|3.79|2.49|3.8|2.5|3.79|2.49|0
1734723500000|2024-12-20 19:38:20|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1734723510000|2024-12-20 19:38:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1734723540000|2024-12-20 19:39:00|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1734723550000|2024-12-20 19:39:10|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1734723570000|2024-12-20 19:39:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1734723580000|2024-12-20 19:39:40|3.82|2.52|3.82|2.52|3.82|2.52|3.81|2.51|0
1734723590000|2024-12-20 19:39:50|3.81|2.51|3.82|2.52|3.82|2.52|3.81|2.51|0
1734723610000|2024-12-20 19:40:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734723620000|2024-12-20 19:40:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1734723630000|2024-12-20 19:40:30|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1734723640000|2024-12-20 19:40:40|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1734723650000|2024-12-20 19:40:50|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1734723670000|2024-12-20 19:41:10|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1734723680000|2024-12-20 19:41:20|3.84|2.54|3.84|2.54|3.85|2.55|3.84|2.54|0
1734723690000|2024-12-20 19:41:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734723700000|2024-12-20 19:41:40|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1734723710000|2024-12-20 19:41:50|3.82|2.52|3.83|2.53|3.83|2.53|3.82|2.52|0
1734723740000|2024-12-20 19:42:20|3.85|2.55|3.84|2.54|3.85|2.55|3.84|2.54|0
1734723750000|2024-12-20 19:42:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734723760000|2024-12-20 19:42:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1734723770000|2024-12-20 19:42:50|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1734723780000|2024-12-20 19:43:00|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1734723800000|2024-12-20 19:43:20|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1734723810000|2024-12-20 19:43:30|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1734723820000|2024-12-20 19:43:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1734723830000|2024-12-20 19:43:50|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1734723840000|2024-12-20 19:44:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734723850000|2024-12-20 19:44:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1734723860000|2024-12-20 19:44:20|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1734723870000|2024-12-20 19:44:30|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734723890000|2024-12-20 19:44:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1734723900000|2024-12-20 19:45:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734723910000|2024-12-20 19:45:10|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1734723930000|2024-12-20 19:45:30|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1734723940000|2024-12-20 19:45:40|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1734723950000|2024-12-20 19:45:50|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1734723960000|2024-12-20 19:46:00|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1734723970000|2024-12-20 19:46:10|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1734723980000|2024-12-20 19:46:20|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1734724000000|2024-12-20 19:46:40|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734724010000|2024-12-20 19:46:50|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1734724020000|2024-12-20 19:47:00|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1734724030000|2024-12-20 19:47:10|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1734724040000|2024-12-20 19:47:20|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1734724060000|2024-12-20 19:47:40|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734724070000|2024-12-20 19:47:50|3.87|2.57|3.87|2.57|3.87|2.57|3.86|2.56|0
1734724080000|2024-12-20 19:48:00|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1734724100000|2024-12-20 19:48:20|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734724110000|2024-12-20 19:48:30|3.85|2.55|3.86|2.56|3.86|2.56|3.85|2.55|0
1734724120000|2024-12-20 19:48:40|3.85|2.55|3.85|2.55|3.86|2.56|3.85|2.55|0
1734724140000|2024-12-20 19:49:00|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1734724150000|2024-12-20 19:49:10|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734724170000|2024-12-20 19:49:30|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1734724180000|2024-12-20 19:49:40|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1734724190000|2024-12-20 19:49:50|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1734724200000|2024-12-20 19:50:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1734724210000|2024-12-20 19:50:10|3.89|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1734724220000|2024-12-20 19:50:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1734724240000|2024-12-20 19:50:40|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1734724250000|2024-12-20 19:50:50|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1734724260000|2024-12-20 19:51:00|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1734724280000|2024-12-20 19:51:20|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1734724290000|2024-12-20 19:51:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1734724300000|2024-12-20 19:51:40|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1734724320000|2024-12-20 19:52:00|3.91|2.61|3.91|2.61|3.92|2.61|3.91|2.61|0
1734724330000|2024-12-20 19:52:10|3.92||3.91||3.92||3.91||0
1734724340000|2024-12-20 19:52:20|3.9|2.6|3.91|2.6|3.91|2.6|3.9|2.6|0
1734724350000|2024-12-20 19:52:30|3.92|2.61|3.92|2.61|3.92|2.61|3.92|2.61|0
1734724360000|2024-12-20 19:52:40|3.91||3.92||3.92||3.91||0
1734724370000|2024-12-20 19:52:50|3.93|2.62|3.93|2.62|3.93|2.62|3.93|2.62|0
1734724380000|2024-12-20 19:53:00|3.92|2.61|3.92|2.61|3.93|2.62|3.92|2.61|0
1734724390000|2024-12-20 19:53:10|3.93|2.62|3.94|2.63|3.94|2.63|3.93|2.62|0
1734724400000|2024-12-20 19:53:20|3.93|2.62|3.93|2.62|3.93|2.62|3.93|2.62|0
1734724410000|2024-12-20 19:53:30|3.94|2.63|3.94|2.62|3.94|2.63|3.94|2.62|0
1734724420000|2024-12-20 19:53:40|3.93||3.93||3.93||3.93||0
1734724430000|2024-12-20 19:53:50|3.92||3.92||3.92||3.92||0
1734724440000|2024-12-20 19:54:00|3.93|2.61|3.92|2.61|3.93|2.61|3.92|2.61|0
1734724450000|2024-12-20 19:54:10|3.93|2.62|3.93|2.62|3.93|2.62|3.93|2.62|0
1734724460000|2024-12-20 19:54:20|3.92|2.61|3.92|2.61|3.93|2.61|3.92|2.61|0
1734724470000|2024-12-20 19:54:30|3.91||3.92||3.92||3.91||0
1734724490000|2024-12-20 19:54:50|3.91||3.91||3.91||3.91||0
1734724500000|2024-12-20 19:55:00|3.9|2.6|3.9|2.6|3.9|2.61|3.9|2.6|0
1734724510000|2024-12-20 19:55:10|3.91|2.61|3.92|2.61|3.92|2.61|3.91|2.61|0
1734724520000|2024-12-20 19:55:20||2.62||2.61||2.62||2.61|0
1734724530000|2024-12-20 19:55:30|3.93|2.62|3.93|2.62|3.93|2.62|3.93|2.62|0
1734724550000|2024-12-20 19:55:50|3.91|2.61|3.9|2.6|3.91|2.61|3.89|2.59|0
1734724560000|2024-12-20 19:56:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1734724570000|2024-12-20 19:56:10|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1734724580000|2024-12-20 19:56:20|3.91||3.91||3.91||3.91||0
1734724590000|2024-12-20 19:56:30||2.61||2.61||2.61||2.6|0
1734724610000|2024-12-20 19:56:50|3.92||3.91||3.92||3.91||0
1734724620000|2024-12-20 19:57:00|3.92|2.62|3.92|2.61|3.92|2.62|3.92|2.61|0
1734724630000|2024-12-20 19:57:10|3.93|2.62|3.93|2.62|3.94|2.62|3.93|2.62|0
1734724640000|2024-12-20 19:57:20|3.92||3.93||3.93||3.92||0
1734724650000|2024-12-20 19:57:30|3.92|2.61|3.92|2.61|3.92|2.61|3.92|2.61|0
1734724660000|2024-12-20 19:57:40|3.91||3.91||3.91||3.91||0
1734724670000|2024-12-20 19:57:50|3.84|2.54|3.84|2.54|3.85|2.55|3.84|2.54|0
1734724690000|2024-12-20 19:58:10|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734724720000|2024-12-20 19:58:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1734724730000|2024-12-20 19:58:50|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734724740000|2024-12-20 19:59:00|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1734724760000|2024-12-20 19:59:20|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1734724770000|2024-12-20 19:59:30|3.82|2.52|3.71|2.41|3.82|2.52|3.71|2.41|0
1734724780000|2024-12-20 19:59:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1734724790000|2024-12-20 19:59:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1734724800000|2024-12-20 20:00:00|3.7|2.4|3.69|2.39|3.7|2.4|3.69|2.39|0
1734724820000|2024-12-20 20:00:20|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1734724830000|2024-12-20 20:00:30|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1734724850000|2024-12-20 20:00:50|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1734724860000|2024-12-20 20:01:00|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1734724870000|2024-12-20 20:01:10|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1734724880000|2024-12-20 20:01:20|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1734724890000|2024-12-20 20:01:30|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1734724900000|2024-12-20 20:01:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1734724910000|2024-12-20 20:01:50|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1734724920000|2024-12-20 20:02:00|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1734724930000|2024-12-20 20:02:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1734724940000|2024-12-20 20:02:20|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1734724980000|2024-12-20 20:03:00|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1734724990000|2024-12-20 20:03:10|3.7|2.4|3.69|2.39|3.7|2.4|3.69|2.39|0
1734725010000|2024-12-20 20:03:30|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1734725020000|2024-12-20 20:03:40|3.69|2.39|3.7|2.4|3.7|2.4|3.69|2.39|0
1734725050000|2024-12-20 20:04:10|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1734725060000|2024-12-20 20:04:20|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1734725080000|2024-12-20 20:04:40|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1734725090000|2024-12-20 20:04:50|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1734725100000|2024-12-20 20:05:00|3.7|2.4|3.69|2.39|3.7|2.4|3.69|2.39|0
1734725120000|2024-12-20 20:05:20|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1734725160000|2024-12-20 20:06:00|3.67|2.37|3.68|2.38|3.68|2.38|3.67|2.37|0
1734725170000|2024-12-20 20:06:10|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1734725180000|2024-12-20 20:06:20|3.7|2.4|3.7|2.4|3.7|2.4|3.69|2.39|0
1734725210000|2024-12-20 20:06:50|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1734725230000|2024-12-20 20:07:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1734725240000|2024-12-20 20:07:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1734725270000|2024-12-20 20:07:50|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1734725280000|2024-12-20 20:08:00|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1734725290000|2024-12-20 20:08:10|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1734725300000|2024-12-20 20:08:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1734725310000|2024-12-20 20:08:30|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1734725320000|2024-12-20 20:08:40|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1734725340000|2024-12-20 20:09:00|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1734725360000|2024-12-20 20:09:20|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1734725370000|2024-12-20 20:09:30|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1734725380000|2024-12-20 20:09:40|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1734725390000|2024-12-20 20:09:50|3.7|2.4|3.72|2.42|3.72|2.42|3.7|2.4|0
1734725400000|2024-12-20 20:10:00|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1734725410000|2024-12-20 20:10:10|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1734725420000|2024-12-20 20:10:20|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1734725430000|2024-12-20 20:10:30|3.71|2.41|3.71|2.41|3.71|2.41|3.7|2.4|0
1734725440000|2024-12-20 20:10:40|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1734725450000|2024-12-20 20:10:50|3.7|2.4|3.72|2.42|3.72|2.42|3.7|2.4|0
1734725460000|2024-12-20 20:11:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1734725480000|2024-12-20 20:11:20|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1734725490000|2024-12-20 20:11:30|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1734725500000|2024-12-20 20:11:40|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1734725530000|2024-12-20 20:12:10|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1734725550000|2024-12-20 20:12:30|3.71|2.41|3.71|2.41|3.71|2.41|3.71|2.41|0
1734725590000|2024-12-20 20:13:10|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1734725610000|2024-12-20 20:13:30|3.71|2.41|3.55|2.25|3.71|2.41|3.55|2.25|0
1734725640000|2024-12-20 20:14:00|3.56|2.26|3.55|2.25|3.56|2.26|3.55|2.25|0
1734725650000|2024-12-20 20:14:10|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1734725700000|2024-12-20 20:15:00|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1734725710000|2024-12-20 20:15:10|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1734725720000|2024-12-20 20:15:20|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1734725740000|2024-12-20 20:15:40|3.58|2.28|3.57|2.27|3.58|2.28|3.57|2.27|0
1734725750000|2024-12-20 20:15:50|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1734725760000|2024-12-20 20:16:00|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1734725770000|2024-12-20 20:16:10|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1734725780000|2024-12-20 20:16:20|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1734725790000|2024-12-20 20:16:30|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1734725820000|2024-12-20 20:17:00|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1734725830000|2024-12-20 20:17:10|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1734725840000|2024-12-20 20:17:20|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1734725870000|2024-12-20 20:17:50|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1734725880000|2024-12-20 20:18:00|3.57|2.27|3.57|2.27|3.58|2.28|3.57|2.27|0
1734725890000|2024-12-20 20:18:10|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1734725910000|2024-12-20 20:18:30|3.55|2.25|3.55|2.25|3.55|2.25|3.55|2.25|0
1734725920000|2024-12-20 20:18:40|3.56|2.26|3.55|2.25|3.56|2.26|3.55|2.25|0
1734725940000|2024-12-20 20:19:00|3.56|2.26|3.56|2.26|3.56|2.26|3.56|2.26|0
1734725990000|2024-12-20 20:19:50|3.57|2.27|3.57|2.27|3.57|2.27|3.57|2.27|0
1734726000000|2024-12-20 20:20:00|3.58|2.28|3.58|2.28|3.58|2.28|3.57|2.27|0
1734726010000|2024-12-20 20:20:10|3.57|2.27|3.56|2.26|3.57|2.27|3.56|2.26|0
1734726020000|2024-12-20 20:20:20|3.57|2.27|3.58|2.28|3.58|2.28|3.57|2.27|0
1734726030000|2024-12-20 20:20:30|3.59|2.29|3.58|2.28|3.59|2.29|3.58|2.28|0
1734726060000|2024-12-20 20:21:00|3.59|2.29|3.59|2.29|3.59|2.29|3.58|2.28|0
1734726070000|2024-12-20 20:21:10|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1734726080000|2024-12-20 20:21:20|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1734726090000|2024-12-20 20:21:30|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1734726100000|2024-12-20 20:21:40|3.61|2.31|3.61|2.31|3.61|2.31|3.61|2.31|0
1734726110000|2024-12-20 20:21:50|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1734726120000|2024-12-20 20:22:00|3.69|2.39|3.71|2.41|3.71|2.41|3.69|2.39|0
1734726130000|2024-12-20 20:22:10|3.7|2.4|3.69|2.39|3.71|2.41|3.69|2.39|0
1734726160000|2024-12-20 20:22:40|3.68|2.38|3.69|2.39|3.69|2.39|3.68|2.38|0
1734726170000|2024-12-20 20:22:50|3.68|2.38|3.69|2.39|3.69|2.39|3.68|2.38|0
1734726180000|2024-12-20 20:23:00|3.67|2.37|3.67|2.37|3.67|2.37|3.66|2.36|0
1734726200000|2024-12-20 20:23:20|3.66|2.36|3.67|2.37|3.67|2.37|3.66|2.36|0
1734726210000|2024-12-20 20:23:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1734726220000|2024-12-20 20:23:40|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1734726240000|2024-12-20 20:24:00|3.64|2.34|3.64|2.34|3.65|2.35|3.64|2.34|0
1734726250000|2024-12-20 20:24:10|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1734726280000|2024-12-20 20:24:40|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1734726290000|2024-12-20 20:24:50|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1734726300000|2024-12-20 20:25:00|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1734726310000|2024-12-20 20:25:10|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1734726320000|2024-12-20 20:25:20|3.67|2.37|3.67|2.37|3.67|2.37|3.67|2.37|0
1734726330000|2024-12-20 20:25:30|3.66|2.36|3.66|2.36|3.66|2.36|3.66|2.36|0
1734726350000|2024-12-20 20:25:50|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1734726360000|2024-12-20 20:26:00|3.64|2.34|3.64|2.34|3.64|2.34|3.64|2.34|0
1734726370000|2024-12-20 20:26:10|3.56|2.26|3.57|2.27|3.57|2.27|3.56|2.26|0
1734726380000|2024-12-20 20:26:20|3.56|2.26|3.57|2.27|3.57|2.27|3.56|2.26|0
1734726400000|2024-12-20 20:26:40|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1734726410000|2024-12-20 20:26:50|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1734726430000|2024-12-20 20:27:10|3.58|2.28|3.58|2.28|3.58|2.28|3.58|2.28|0
1734726480000|2024-12-20 20:28:00|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1734726490000|2024-12-20 20:28:10|3.58|2.28|3.59|2.29|3.59|2.29|3.58|2.28|0
1734726500000|2024-12-20 20:28:20|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1734726510000|2024-12-20 20:28:30|3.61|2.31|3.6|2.3|3.61|2.31|3.6|2.3|0
1734726520000|2024-12-20 20:28:40|3.59|2.29|3.58|2.28|3.59|2.29|3.58|2.28|0
1734726530000|2024-12-20 20:28:50|3.59|2.29|3.59|2.29|3.59|2.29|3.59|2.29|0
1734726540000|2024-12-20 20:29:00|3.6|2.3|3.6|2.3|3.6|2.3|3.6|2.3|0
1734726550000|2024-12-20 20:29:10|3.59|2.29|3.6|2.3|3.6|2.3|3.59|2.29|0
1734726560000|2024-12-20 20:29:20|3.65|2.35|3.64|2.34|3.65|2.35|3.64|2.34|0
1734726570000|2024-12-20 20:29:30|3.65|2.35|3.65|2.35|3.65|2.35|3.65|2.35|0
1734726600000|2024-12-20 20:30:00|3.64|2.34|3.63|2.33|3.64|2.34|3.62|2.32|0
1734726610000|2024-12-20 20:30:10|3.64|2.34|3.65|2.35|3.65|2.35|3.64|2.34|0
1734726620000|2024-12-20 20:30:20|3.67|2.37|3.67|2.37|3.67|2.37|3.66|2.36|0
1734726630000|2024-12-20 20:30:30|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1734726650000|2024-12-20 20:30:50|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1734726660000|2024-12-20 20:31:00|3.72|2.42|3.72|2.42|3.72|2.42|3.71|2.41|0
1734726680000|2024-12-20 20:31:20|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1734726690000|2024-12-20 20:31:30|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1734726700000|2024-12-20 20:31:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1734726710000|2024-12-20 20:31:50|3.75|2.45|3.75|2.45|3.76|2.46|3.74|2.44|0
1734726720000|2024-12-20 20:32:00|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1734726730000|2024-12-20 20:32:10|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1734726740000|2024-12-20 20:32:20|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1734726760000|2024-12-20 20:32:40|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1734726770000|2024-12-20 20:32:50|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1734726780000|2024-12-20 20:33:00|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1734726790000|2024-12-20 20:33:10|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1734726800000|2024-12-20 20:33:20|3.81|2.51|3.8|2.5|3.81|2.51|3.8|2.5|0
1734726810000|2024-12-20 20:33:30|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1734726820000|2024-12-20 20:33:40|3.82|2.52|3.96|2.64|3.96|2.64|3.82|2.52|0
1734726830000|2024-12-20 20:33:50|3.95|2.63|3.95|2.63|3.95|2.63|3.95|2.63|0
1734726840000|2024-12-20 20:34:00|3.94|2.62|3.95|2.63|3.95|2.63|3.94|2.62|0
1734726850000|2024-12-20 20:34:10|3.94|2.64|3.95|2.63|3.95|2.64|3.94|2.63|0
1734726860000|2024-12-20 20:34:20|3.94|2.64|3.96|2.64|3.96|2.64|3.94|2.64|0
1734726870000|2024-12-20 20:34:30|3.97|2.65|3.96|2.64|3.97|2.65|3.96|2.64|0
1734726880000|2024-12-20 20:34:40|3.95|2.63|3.95|2.63|3.95|2.63|3.95|2.63|0
1734726890000|2024-12-20 20:34:50|3.94||3.94||3.95||3.94||0
1734726900000|2024-12-20 20:35:00|3.95|2.64|3.95|2.63|3.96|2.64|3.95|2.63|0
1734726910000|2024-12-20 20:35:10|3.93|2.62|3.93|2.62|3.93|2.62|3.93|2.62|0
1734726920000|2024-12-20 20:35:20|3.94|2.61|3.93|2.62|3.94|2.62|3.92|2.61|0
1734726930000|2024-12-20 20:35:30|3.94|2.63|3.93|2.62|3.94|2.63|3.93|2.62|0
1734726940000|2024-12-20 20:35:40|3.92|2.61|3.89|2.59|3.92|2.61|3.89|2.59|0
1734726950000|2024-12-20 20:35:50|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1734726960000|2024-12-20 20:36:00|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1734726970000|2024-12-20 20:36:10|3.84|2.54|3.83|2.53|3.84|2.54|3.83|2.53|0
1734726980000|2024-12-20 20:36:20|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1734726990000|2024-12-20 20:36:30|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1734727000000|2024-12-20 20:36:40|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1734727010000|2024-12-20 20:36:50|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1734727020000|2024-12-20 20:37:00|3.8|2.5|3.79|2.49|3.8|2.5|3.79|2.49|0
1734727030000|2024-12-20 20:37:10|3.8|2.5|3.78|2.48|3.8|2.5|3.78|2.48|0
1734727040000|2024-12-20 20:37:20|3.77|2.47|3.79|2.49|3.79|2.49|3.77|2.47|0
1734727050000|2024-12-20 20:37:30|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1734727060000|2024-12-20 20:37:40|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1734727070000|2024-12-20 20:37:50|3.8|2.5|3.79|2.49|3.8|2.5|3.78|2.48|0
1734727080000|2024-12-20 20:38:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1734727090000|2024-12-20 20:38:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1734727100000|2024-12-20 20:38:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1734727110000|2024-12-20 20:38:30|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1734727120000|2024-12-20 20:38:40|3.78|2.48|3.76|2.46|3.78|2.48|3.76|2.46|0
1734727130000|2024-12-20 20:38:50|3.77|2.47|3.75|2.45|3.77|2.47|3.75|2.45|0
1734727140000|2024-12-20 20:39:00|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1734727150000|2024-12-20 20:39:10|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1734727160000|2024-12-20 20:39:20|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1734727170000|2024-12-20 20:39:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1734727180000|2024-12-20 20:39:40|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1734727190000|2024-12-20 20:39:50|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1734727200000|2024-12-20 20:40:00|3.78|2.48|3.76|2.46|3.79|2.49|3.76|2.46|0
1734727210000|2024-12-20 20:40:10|3.75|2.45|3.73|2.43|3.75|2.45|3.73|2.43|0
1734727220000|2024-12-20 20:40:20|3.74|2.44|3.74|2.44|3.76|2.46|3.74|2.44|0
1734727230000|2024-12-20 20:40:30|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1734727240000|2024-12-20 20:40:40|3.76|2.46|3.78|2.48|3.78|2.48|3.76|2.46|0
1734727250000|2024-12-20 20:40:50|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1734727260000|2024-12-20 20:41:00|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1734727270000|2024-12-20 20:41:10|3.79|2.49|3.79|2.49|3.79|2.49|3.79|2.49|0
1734727280000|2024-12-20 20:41:20|3.81|2.51|3.79|2.49|3.81|2.51|3.79|2.49|0
1734727300000|2024-12-20 20:41:40|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1734727310000|2024-12-20 20:41:50|3.77|2.47|3.78|2.48|3.78|2.48|3.77|2.47|0
1734727320000|2024-12-20 20:42:00|3.79|2.49|3.78|2.48|3.8|2.5|3.78|2.48|0
1734727330000|2024-12-20 20:42:10|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1734727340000|2024-12-20 20:42:20|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1734727350000|2024-12-20 20:42:30|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1734727360000|2024-12-20 20:42:40|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1734727370000|2024-12-20 20:42:50|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1734727380000|2024-12-20 20:43:00|3.83|2.53|3.84|2.54|3.84|2.54|3.83|2.53|0
1734727390000|2024-12-20 20:43:10|3.83|2.53|3.81|2.51|3.83|2.53|3.81|2.51|0
1734727400000|2024-12-20 20:43:20|3.82|2.52|3.82|2.52|3.83|2.53|3.82|2.52|0
1734727410000|2024-12-20 20:43:30|3.81|2.51|3.81|2.51|3.81|2.51|3.8|2.5|0
1734727420000|2024-12-20 20:43:40|3.82|2.52|3.81|2.51|3.82|2.52|3.81|2.51|0
1734727430000|2024-12-20 20:43:50|3.83|2.53|3.82|2.52|3.83|2.53|3.82|2.52|0
1734727440000|2024-12-20 20:44:00|3.83|2.53|3.83|2.53|3.83|2.53|3.83|2.53|0
1734727450000|2024-12-20 20:44:10|3.81|2.51|3.81|2.51|3.81|2.51|3.81|2.51|0
1734727470000|2024-12-20 20:44:30|3.8|2.5|3.8|2.5|3.8|2.5|3.8|2.5|0
1734727480000|2024-12-20 20:44:40|3.79|2.49|3.8|2.5|3.8|2.5|3.79|2.49|0
1734727500000|2024-12-20 20:45:00|3.79|2.49|3.78|2.48|3.79|2.49|3.78|2.48|0
1734727510000|2024-12-20 20:45:10|3.79|2.49|3.79|2.49|3.8|2.5|3.79|2.49|0
1734727520000|2024-12-20 20:45:20|3.78|2.48|3.78|2.48|3.78|2.48|3.77|2.47|0
1734727530000|2024-12-20 20:45:30|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1734727540000|2024-12-20 20:45:40|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1734727550000|2024-12-20 20:45:50|3.77|2.47|3.77|2.47|3.78|2.48|3.77|2.47|0
1734727560000|2024-12-20 20:46:00|3.78|2.48|3.77|2.47|3.78|2.48|3.77|2.47|0
1734727570000|2024-12-20 20:46:10|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1734727580000|2024-12-20 20:46:20|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1734727600000|2024-12-20 20:46:40|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1734727610000|2024-12-20 20:46:50|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1734727620000|2024-12-20 20:47:00|3.75|2.45|3.72|2.42|3.75|2.45|3.72|2.42|0
1734727630000|2024-12-20 20:47:10|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1734727640000|2024-12-20 20:47:20|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1734727650000|2024-12-20 20:47:30|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1734727660000|2024-12-20 20:47:40|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1734727670000|2024-12-20 20:47:50|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1734727680000|2024-12-20 20:48:00|3.76|2.46|3.76|2.46|3.76|2.46|3.75|2.45|0
1734727690000|2024-12-20 20:48:10|3.75|2.45|3.75|2.45|3.76|2.46|3.75|2.45|0
1734727700000|2024-12-20 20:48:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1734727710000|2024-12-20 20:48:30|3.75|2.45|3.73|2.43|3.75|2.45|3.73|2.43|0
1734727720000|2024-12-20 20:48:40|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1734727730000|2024-12-20 20:48:50|3.74|2.44|3.75|2.45|3.75|2.45|3.74|2.44|0
1734727740000|2024-12-20 20:49:00|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1734727750000|2024-12-20 20:49:10|3.75|2.45|3.75|2.45|3.75|2.45|3.74|2.44|0
1734727760000|2024-12-20 20:49:20|3.76|2.46|3.75|2.45|3.76|2.46|3.75|2.45|0
1734727770000|2024-12-20 20:49:30|3.76|2.46|3.77|2.47|3.77|2.47|3.76|2.46|0
1734727790000|2024-12-20 20:49:50|3.78|2.48|3.79|2.49|3.79|2.49|3.78|2.48|0
1734727800000|2024-12-20 20:50:00|3.81|2.51|3.83|2.53|3.83|2.53|3.81|2.51|0
1734727810000|2024-12-20 20:50:10|3.84|2.54|3.85|2.55|3.85|2.55|3.84|2.54|0
1734727820000|2024-12-20 20:50:20|3.86|2.56|3.86|2.56|3.87|2.57|3.86|2.56|0
1734727830000|2024-12-20 20:50:30|3.87|2.57|3.88|2.58|3.88|2.58|3.87|2.57|0
1734727840000|2024-12-20 20:50:40|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1734727850000|2024-12-20 20:50:50|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1734727860000|2024-12-20 20:51:00|3.86|2.56|3.87|2.57|3.87|2.57|3.86|2.56|0
1734727880000|2024-12-20 20:51:20|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1734727890000|2024-12-20 20:51:30|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1734727900000|2024-12-20 20:51:40|3.9|2.6|3.89|2.59|3.91|2.6|3.89|2.59|0
1734727910000|2024-12-20 20:51:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1734727920000|2024-12-20 20:52:00|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1734727930000|2024-12-20 20:52:10|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1734727940000|2024-12-20 20:52:20|3.92||3.92||3.92||3.92||0
1734727950000|2024-12-20 20:52:30|3.93|2.62|3.91|2.61|3.93|2.62|3.91|2.61|0
1734727960000|2024-12-20 20:52:40|3.92||3.91||3.92||3.91||0
1734727970000|2024-12-20 20:52:50|3.92|2.62|3.93|2.62|3.93|2.62|3.92|2.62|0
1734727980000|2024-12-20 20:53:00|3.92|2.61|3.93|2.62|3.93|2.62|3.92|2.61|0
1734727990000|2024-12-20 20:53:10|3.92|2.61|3.95|2.63|3.95|2.63|3.91|2.61|0
1734728000000|2024-12-20 20:53:20|3.96|2.64|3.94|2.63|3.96|2.64|3.94|2.63|0
1734728010000|2024-12-20 20:53:30|3.93|2.62|3.94|2.62|3.94|2.63|3.93|2.62|0
1734728020000|2024-12-20 20:53:40|3.95|2.64|3.96|2.64|3.96|2.64|3.95|2.64|0
1734728030000|2024-12-20 20:53:50|3.95||3.95||3.95||3.95||0
1734728040000|2024-12-20 20:54:00|3.96||3.97||3.97||3.96||0
1734728050000|2024-12-20 20:54:10|3.95|2.63|3.94|2.63|3.95|2.63|3.94|2.63|0
1734728060000|2024-12-20 20:54:20|3.93|2.62|3.95|2.63|3.95|2.63|3.93|2.62|0
1734728070000|2024-12-20 20:54:30|3.93|2.62|3.92|2.61|3.94|2.63|3.92|2.61|0
1734728080000|2024-12-20 20:54:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1734728090000|2024-12-20 20:54:50|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1734728100000|2024-12-20 20:55:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1734728110000|2024-12-20 20:55:10|3.9|2.6|3.93|2.62|3.93|2.62|3.9|2.6|0
1734728120000|2024-12-20 20:55:20|3.92|2.61|3.92|2.61|3.92|2.61|3.92|2.61|0
1734728130000|2024-12-20 20:55:30|3.93|2.62|3.93|2.62|3.93|2.62|3.93|2.62|0
1734728140000|2024-12-20 20:55:40|3.92|2.61|3.92|2.61|3.93|2.62|3.92|2.61|0
1734728150000|2024-12-20 20:55:50|3.93|2.62|3.92|2.62|3.93|2.62|3.92|2.62|0
1734728160000|2024-12-20 20:56:00|3.93||3.93||3.93||3.92||0
1734728180000|2024-12-20 20:56:20|3.92|2.61|3.9|2.6|3.92|2.61|3.9|2.6|0
1734728190000|2024-12-20 20:56:30|3.91|2.61|3.91|2.61|3.91|2.61|3.9|2.61|0
1734728200000|2024-12-20 20:56:40|3.92|2.62|3.92|2.61|3.94|2.62|3.92|2.61|0
1734728210000|2024-12-20 20:56:50|3.93|2.62|3.93|2.62|3.93|2.62|3.93|2.62|0
1734728220000|2024-12-20 20:57:00|3.94|2.63|3.94|2.63|3.94|2.63|3.94|2.63|0
1734728230000|2024-12-20 20:57:10|3.96|2.62|3.96|2.64|3.96|2.64|3.96|2.62|0
1734728240000|2024-12-20 20:57:20|3.97|2.65|3.99|2.66|3.99|2.66|3.96|2.64|0
1734728250000|2024-12-20 20:57:30|3.97|2.65|4|2.67|4|2.67|3.97|2.65|0
1734728260000|2024-12-20 20:57:40|3.99|2.66|4|2.66|4|2.67|3.99|2.66|0
1734728270000|2024-12-20 20:57:50|3.97|2.67|3.97|2.64|3.97|2.67|3.97|2.64|0
1734728280000|2024-12-20 20:58:00|3.96|2.63|3.95|2.63|3.96|2.63|3.95|2.63|0
1734728290000|2024-12-20 20:58:10|3.96|2.64|3.96|2.64|3.97|2.65|3.96|2.64|0
1734728300000|2024-12-20 20:58:20|3.95|2.63|3.94|2.62|3.95|2.63|3.94|2.62|0
1734728310000|2024-12-20 20:58:30|3.92|2.63|3.92|2.61|3.92|2.63|3.92|2.61|0
1734728320000|2024-12-20 20:58:40|3.91||3.92||3.92||3.91||0
1734728330000|2024-12-20 20:58:50|3.93|2.62|3.94|2.63|3.95|2.63|3.93|2.62|0
1734728340000|2024-12-20 20:59:00|3.9|2.6|3.89|2.59|3.9|2.6|3.88|2.58|0
1734728350000|2024-12-20 20:59:10|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1734728360000|2024-12-20 20:59:20|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1734728370000|2024-12-20 20:59:30|3.86|2.56|3.85|2.55|3.86|2.56|3.85|2.55|0
1734728380000|2024-12-20 20:59:40|3.84|2.54|3.84|2.54|3.84|2.54|3.84|2.54|0
1734728390000|2024-12-20 20:59:50|3.83|2.53|3.86|2.56|3.86|2.56|3.82|2.52|0
1734728400000|2024-12-20 21:00:00|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1734728420000|2024-12-20 21:00:20|3.81|2.51|3.78|2.48|3.81|2.51|3.77|2.47|0
1734728430000|2024-12-20 21:00:30|3.77|2.47|3.76|2.46|3.77|2.47|3.76|2.46|0
1734728440000|2024-12-20 21:00:40|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1734728450000|2024-12-20 21:00:50|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1734728460000|2024-12-20 21:01:00|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1734728470000|2024-12-20 21:01:10|3.72|2.42|3.74|2.44|3.74|2.44|3.72|2.42|0
1734728480000|2024-12-20 21:01:20|3.72|2.42|3.7|2.4|3.72|2.42|3.7|2.4|0
1734728490000|2024-12-20 21:01:30|3.71|2.41|3.71|2.41|3.71|2.41|3.7|2.4|0
1734728500000|2024-12-20 21:01:40|3.7|2.4|3.7|2.4|3.7|2.4|3.7|2.4|0
1734728510000|2024-12-20 21:01:50|3.69|2.39|3.69|2.39|3.69|2.39|3.69|2.39|0
1734728530000|2024-12-20 21:02:10|3.68|2.38|3.68|2.38|3.68|2.38|3.68|2.38|0
1734728540000|2024-12-20 21:02:20|3.69|2.39|3.68|2.38|3.69|2.39|3.68|2.38|0
1734728550000|2024-12-20 21:02:30|3.69|2.39|3.71|2.41|3.71|2.41|3.69|2.39|0
1734728560000|2024-12-20 21:02:40|3.7|2.4|3.72|2.42|3.72|2.42|3.7|2.4|0
1734728580000|2024-12-20 21:03:00|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1734728590000|2024-12-20 21:03:10|3.72|2.42|3.72|2.42|3.72|2.42|3.71|2.41|0
1734728600000|2024-12-20 21:03:20|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1734728610000|2024-12-20 21:03:30|3.72|2.42|3.71|2.41|3.72|2.42|3.71|2.41|0
1734728620000|2024-12-20 21:03:40|3.7|2.4|3.71|2.41|3.71|2.41|3.7|2.4|0
1734728630000|2024-12-20 21:03:50|3.72|2.42|3.72|2.42|3.72|2.42|3.72|2.42|0
1734728640000|2024-12-20 21:04:00|3.71|2.41|3.72|2.42|3.72|2.42|3.71|2.41|0
1734728650000|2024-12-20 21:04:10|3.73|2.43|3.73|2.43|3.73|2.43|3.72|2.42|0
1734728660000|2024-12-20 21:04:20|3.72|2.42|3.73|2.43|3.73|2.43|3.72|2.42|0
1734728670000|2024-12-20 21:04:30|3.74|2.44|3.74|2.44|3.74|2.44|3.74|2.44|0
1734728680000|2024-12-20 21:04:40|3.73|2.43|3.73|2.43|3.73|2.43|3.73|2.43|0
1734728700000|2024-12-20 21:05:00|3.74|2.44|3.74|2.44|3.74|2.44|3.73|2.43|0
1734728710000|2024-12-20 21:05:10|3.73|2.43|3.74|2.44|3.74|2.44|3.73|2.43|0
1734728720000|2024-12-20 21:05:20|3.75|2.45|3.75|2.45|3.75|2.45|3.75|2.45|0
1734728730000|2024-12-20 21:05:30|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1734728750000|2024-12-20 21:05:50|3.75|2.45|3.74|2.44|3.75|2.45|3.74|2.44|0
1734728760000|2024-12-20 21:06:00|3.75|2.45|3.76|2.46|3.76|2.46|3.75|2.45|0
1734728770000|2024-12-20 21:06:10|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1734728780000|2024-12-20 21:06:20|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1734728800000|2024-12-20 21:06:40|3.77|2.47|3.77|2.47|3.77|2.47|3.76|2.46|0
1734728820000|2024-12-20 21:07:00|3.76|2.46|3.76|2.46|3.76|2.46|3.76|2.46|0
1734728840000|2024-12-20 21:07:20|3.77|2.47|3.77|2.47|3.77|2.47|3.77|2.47|0
1734728850000|2024-12-20 21:07:30|3.78|2.48|3.78|2.48|3.78|2.48|3.78|2.48|0
1734728860000|2024-12-20 21:07:40|3.8|2.5|3.81|2.51|3.81|2.51|3.8|2.5|0
1734728870000|2024-12-20 21:07:50|3.82|2.52|3.82|2.52|3.82|2.52|3.82|2.52|0
1734728880000|2024-12-20 21:08:00|3.83|2.53|3.83|2.53|3.84|2.54|3.83|2.53|0
1734728890000|2024-12-20 21:08:10|3.82|2.52|3.82|2.52|3.82|2.52|3.8|2.5|0
1734728900000|2024-12-20 21:08:20|3.83|2.53|3.83|2.53|3.83|2.53|3.82|2.52|0
1734728910000|2024-12-20 21:08:30|3.84|2.54|3.84|2.54|3.84|2.54|3.83|2.53|0
1734728920000|2024-12-20 21:08:40|3.85|2.55|3.85|2.55|3.85|2.55|3.85|2.55|0
1734728940000|2024-12-20 21:09:00|3.86|2.56|3.86|2.56|3.86|2.56|3.85|2.55|0
1734728950000|2024-12-20 21:09:10|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1734728960000|2024-12-20 21:09:20|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1734728970000|2024-12-20 21:09:30|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1734728980000|2024-12-20 21:09:40|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1734728990000|2024-12-20 21:09:50|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1734729000000|2024-12-20 21:10:00|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1734729010000|2024-12-20 21:10:10|3.9|2.6|3.91|2.6|3.91|2.61|3.9|2.6|0
1734729020000|2024-12-20 21:10:20|3.9|2.59|3.9|2.6|3.9|2.6|3.89|2.59|0
1734729030000|2024-12-20 21:10:30|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1734729040000|2024-12-20 21:10:40|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1734729050000|2024-12-20 21:10:50|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1734729060000|2024-12-20 21:11:00|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1734729070000|2024-12-20 21:11:10|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1734729080000|2024-12-20 21:11:20|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1734729090000|2024-12-20 21:11:30|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1734729100000|2024-12-20 21:11:40|3.91||3.9||3.91||3.9||0
1734729110000|2024-12-20 21:11:50|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1734729130000|2024-12-20 21:12:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1734729140000|2024-12-20 21:12:20|3.88|2.58|3.86|2.56|3.88|2.58|3.86|2.56|0
1734729150000|2024-12-20 21:12:30|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1734729160000|2024-12-20 21:12:40|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1734729170000|2024-12-20 21:12:50|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1734729180000|2024-12-20 21:13:00|3.89|2.59|3.88|2.58|3.89|2.59|3.88|2.58|0
1734729190000|2024-12-20 21:13:10|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1734729200000|2024-12-20 21:13:20|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1734729210000|2024-12-20 21:13:30|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1734729220000|2024-12-20 21:13:40|3.88|2.58|3.87|2.57|3.88|2.58|3.87|2.57|0
1734729240000|2024-12-20 21:14:00|3.88|2.58|3.88|2.58|3.88|2.58|3.88|2.58|0
1734729270000|2024-12-20 21:14:30|3.87|2.57|3.87|2.57|3.87|2.57|3.87|2.57|0
1734729280000|2024-12-20 21:14:40|3.86|2.56|3.86|2.56|3.86|2.56|3.86|2.56|0
1734729290000|2024-12-20 21:14:50|3.87|2.57|3.86|2.56|3.87|2.57|3.86|2.56|0
1734916840000|2024-12-23 01:20:40|2.78|1.28|2.78|1.28|2.78|1.28|2.78|1.28|0
1734917020000|2024-12-23 01:23:40|2.79|1.29|2.79|1.29|2.79|1.29|2.79|1.29|0
1734917040000|2024-12-23 01:24:00|2.8|1.3|2.8|1.3|2.8|1.3|2.8|1.3|0
1734917050000|2024-12-23 01:24:10|2.79|1.29|2.79|1.29|2.79|1.29|2.79|1.29|0
1734917070000|2024-12-23 01:24:30|2.8|1.3|2.79|1.29|2.8|1.3|2.79|1.29|0
1734917110000|2024-12-23 01:25:10|2.78|1.28|2.78|1.28|2.79|1.29|2.78|1.28|0
1734917220000|2024-12-23 01:27:00|2.77|1.27|2.77|1.27|2.77|1.27|2.77|1.27|0
1734917340000|2024-12-23 01:29:00|2.76|1.26|2.77|1.27|2.77|1.27|2.76|1.26|0
1734917370000|2024-12-23 01:29:30|2.76|1.26|2.76|1.26|2.76|1.26|2.76|1.26|0
1734917400000|2024-12-23 01:30:00|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734917500000|2024-12-23 01:31:40|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734917580000|2024-12-23 01:33:00|2.66|1.36|2.67|1.37|2.67|1.37|2.66|1.36|0
1734917670000|2024-12-23 01:34:30|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734917720000|2024-12-23 01:35:20|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734917730000|2024-12-23 01:35:30|2.66|1.36|2.65|1.35|2.66|1.36|2.65|1.35|0
1734917740000|2024-12-23 01:35:40|2.66|1.36|2.65|1.35|2.66|1.36|2.65|1.35|0
1734917760000|2024-12-23 01:36:00|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734917770000|2024-12-23 01:36:10|2.65|1.35|2.65|1.35|2.66|1.36|2.65|1.35|0
1734917780000|2024-12-23 01:36:20|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734917790000|2024-12-23 01:36:30|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734917850000|2024-12-23 01:37:30|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734918080000|2024-12-23 01:41:20|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734918150000|2024-12-23 01:42:30|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734918160000|2024-12-23 01:42:40|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734918230000|2024-12-23 01:43:50|2.66|1.36|2.66|1.36|2.66|1.36|2.65|1.35|0
1734918240000|2024-12-23 01:44:00|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734918250000|2024-12-23 01:44:10|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734918260000|2024-12-23 01:44:20|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734918470000|2024-12-23 01:47:50|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734918490000|2024-12-23 01:48:10|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734918600000|2024-12-23 01:50:00|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734918610000|2024-12-23 01:50:10|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734918660000|2024-12-23 01:51:00|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734918750000|2024-12-23 01:52:30|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734918780000|2024-12-23 01:53:00|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734918790000|2024-12-23 01:53:10|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734918890000|2024-12-23 01:54:50|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734918940000|2024-12-23 01:55:40|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734919250000|2024-12-23 02:00:50|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734919270000|2024-12-23 02:01:10|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734919320000|2024-12-23 02:02:00|2.62|1.32|2.63|1.33|2.63|1.33|2.62|1.32|0
1734919380000|2024-12-23 02:03:00|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734919390000|2024-12-23 02:03:10|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734919400000|2024-12-23 02:03:20|2.64|1.34|2.65|1.35|2.65|1.35|2.64|1.34|0
1734919420000|2024-12-23 02:03:40|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734919430000|2024-12-23 02:03:50|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734919440000|2024-12-23 02:04:00|2.64|1.34|2.65|1.35|2.65|1.35|2.64|1.34|0
1734919450000|2024-12-23 02:04:10|2.64|1.34|2.64|1.34|2.65|1.35|2.64|1.34|0
1734919460000|2024-12-23 02:04:20|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734919520000|2024-12-23 02:05:20|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734919560000|2024-12-23 02:06:00|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734919610000|2024-12-23 02:06:50|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734919620000|2024-12-23 02:07:00|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734919630000|2024-12-23 02:07:10|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734919670000|2024-12-23 02:07:50|2.63|1.33|2.64|1.34|2.64|1.34|2.63|1.33|0
1734919740000|2024-12-23 02:09:00|2.63|1.33|2.64|1.34|2.64|1.34|2.63|1.33|0
1734919750000|2024-12-23 02:09:10|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734919790000|2024-12-23 02:09:50|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734919800000|2024-12-23 02:10:00|2.64|1.34|2.64|1.34|2.64|1.34|2.63|1.33|0
1734919820000|2024-12-23 02:10:20|2.63|1.33|2.64|1.34|2.64|1.34|2.63|1.33|0
1734919830000|2024-12-23 02:10:30|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734919990000|2024-12-23 02:13:10|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734920050000|2024-12-23 02:14:10|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734920060000|2024-12-23 02:14:20|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734920090000|2024-12-23 02:14:50|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734920100000|2024-12-23 02:15:00|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734920110000|2024-12-23 02:15:10|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734920120000|2024-12-23 02:15:20|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734920170000|2024-12-23 02:16:10|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734920180000|2024-12-23 02:16:20|2.64|1.34|2.65|1.35|2.65|1.35|2.64|1.34|0
1734920270000|2024-12-23 02:17:50|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734920290000|2024-12-23 02:18:10|2.65|1.35|2.65|1.35|2.65|1.35|2.64|1.34|0
1734920300000|2024-12-23 02:18:20|2.64|1.34|2.65|1.35|2.65|1.35|2.64|1.34|0
1734920310000|2024-12-23 02:18:30|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734920390000|2024-12-23 02:19:50|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734920400000|2024-12-23 02:20:00|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734920470000|2024-12-23 02:21:10|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734920590000|2024-12-23 02:23:10|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734920620000|2024-12-23 02:23:40|2.63|1.33|2.64|1.34|2.64|1.34|2.63|1.33|0
1734920630000|2024-12-23 02:23:50|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734920640000|2024-12-23 02:24:00|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734920810000|2024-12-23 02:26:50|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734920820000|2024-12-23 02:27:00|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734920830000|2024-12-23 02:27:10|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734920890000|2024-12-23 02:28:10|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734920970000|2024-12-23 02:29:30|2.65|1.35|2.64|1.34|2.65|1.35|2.64|1.34|0
1734921060000|2024-12-23 02:31:00|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734921070000|2024-12-23 02:31:10|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734921380000|2024-12-23 02:36:20|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734921600000|2024-12-23 02:40:00|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734921610000|2024-12-23 02:40:10|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734921720000|2024-12-23 02:42:00|2.63|1.33|2.62|1.32|2.63|1.33|2.62|1.32|0
1734921740000|2024-12-23 02:42:20|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734921880000|2024-12-23 02:44:40|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734922030000|2024-12-23 02:47:10|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734922040000|2024-12-23 02:47:20|2.63|1.33|2.63|1.33|2.64|1.34|2.63|1.33|0
1734922100000|2024-12-23 02:48:20|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734922130000|2024-12-23 02:48:50|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734922210000|2024-12-23 02:50:10|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734922260000|2024-12-23 02:51:00|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734922300000|2024-12-23 02:51:40|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734922380000|2024-12-23 02:53:00|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734922390000|2024-12-23 02:53:10|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734922540000|2024-12-23 02:55:40|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734922580000|2024-12-23 02:56:20|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734922590000|2024-12-23 02:56:30|2.62|1.32|2.63|1.33|2.63|1.33|2.62|1.32|0
1734922600000|2024-12-23 02:56:40|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734922680000|2024-12-23 02:58:00|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734922690000|2024-12-23 02:58:10|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734922910000|2024-12-23 03:01:50|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734922980000|2024-12-23 03:03:00|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734922990000|2024-12-23 03:03:10|2.63|1.33|2.63|1.33|2.63|1.33|2.62|1.32|0
1734923010000|2024-12-23 03:03:30|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734923140000|2024-12-23 03:05:40|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734923150000|2024-12-23 03:05:50|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734923160000|2024-12-23 03:06:00|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734923190000|2024-12-23 03:06:30|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734923210000|2024-12-23 03:06:50|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734923220000|2024-12-23 03:07:00|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734923270000|2024-12-23 03:07:50|2.63|1.33|2.62|1.32|2.63|1.33|2.62|1.32|0
1734923290000|2024-12-23 03:08:10|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734923300000|2024-12-23 03:08:20|2.62|1.32|2.63|1.33|2.63|1.33|2.62|1.32|0
1734923340000|2024-12-23 03:09:00|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734923350000|2024-12-23 03:09:10|2.63|1.33|2.62|1.32|2.63|1.33|2.62|1.32|0
1734923360000|2024-12-23 03:09:20|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734923620000|2024-12-23 03:13:40|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734923630000|2024-12-23 03:13:50|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734923700000|2024-12-23 03:15:00|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734923850000|2024-12-23 03:17:30|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734923880000|2024-12-23 03:18:00|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734923890000|2024-12-23 03:18:10|2.63|1.33|2.62|1.32|2.63|1.33|2.62|1.32|0
1734923900000|2024-12-23 03:18:20|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734923950000|2024-12-23 03:19:10|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734923980000|2024-12-23 03:19:40|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734924260000|2024-12-23 03:24:20|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734924280000|2024-12-23 03:24:40|2.63|1.33|2.64|1.34|2.64|1.34|2.63|1.33|0
1734924290000|2024-12-23 03:24:50|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734924300000|2024-12-23 03:25:00|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734924330000|2024-12-23 03:25:30|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734924600000|2024-12-23 03:30:00|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734924640000|2024-12-23 03:30:40|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734925170000|2024-12-23 03:39:30|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734925600000|2024-12-23 03:46:40|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734925690000|2024-12-23 03:48:10|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734925730000|2024-12-23 03:48:50|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734926200000|2024-12-23 03:56:40|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734926420000|2024-12-23 04:00:20|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734927040000|2024-12-23 04:10:40|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734927050000|2024-12-23 04:10:50|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734927070000|2024-12-23 04:11:10|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734927260000|2024-12-23 04:14:20|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734927270000|2024-12-23 04:14:30|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734927290000|2024-12-23 04:14:50|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734927300000|2024-12-23 04:15:00|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734927990000|2024-12-23 04:26:30|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734928030000|2024-12-23 04:27:10|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734928060000|2024-12-23 04:27:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734928070000|2024-12-23 04:27:50|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734928080000|2024-12-23 04:28:00|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734928580000|2024-12-23 04:36:20|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734928690000|2024-12-23 04:38:10|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734928700000|2024-12-23 04:38:20|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734928710000|2024-12-23 04:38:30|2.57|1.27|2.58|1.28|2.58|1.28|2.57|1.27|0
1734928740000|2024-12-23 04:39:00|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734928750000|2024-12-23 04:39:10|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734928850000|2024-12-23 04:40:50|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734928890000|2024-12-23 04:41:30|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734928970000|2024-12-23 04:42:50|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734929040000|2024-12-23 04:44:00|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734929090000|2024-12-23 04:44:50|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734929520000|2024-12-23 04:52:00|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734929800000|2024-12-23 04:56:40|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734929810000|2024-12-23 04:56:50|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734930270000|2024-12-23 05:04:30|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734930740000|2024-12-23 05:12:20|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734930760000|2024-12-23 05:12:40|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734930780000|2024-12-23 05:13:00|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734931060000|2024-12-23 05:17:40|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734931070000|2024-12-23 05:17:50|2.56|1.26|2.57|1.27|2.57|1.27|2.56|1.26|0
1734931080000|2024-12-23 05:18:00|2.56|1.26|2.57|1.27|2.57|1.27|2.56|1.26|0
1734931090000|2024-12-23 05:18:10|2.56|1.26|2.64|1.34|2.64|1.34|2.56|1.26|0
1734931120000|2024-12-23 05:18:40|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734931130000|2024-12-23 05:18:50|2.59|1.29|2.59|1.29|2.59|1.29|2.58|1.28|0
1734931150000|2024-12-23 05:19:10|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734931680000|2024-12-23 05:28:00|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734931730000|2024-12-23 05:28:50|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734931740000|2024-12-23 05:29:00|2.57|1.27|2.56|1.26|2.57|1.27|2.56|1.26|0
1734931750000|2024-12-23 05:29:10|2.57|1.27|2.56|1.26|2.57|1.27|2.56|1.26|0
1734931980000|2024-12-23 05:33:00|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734931990000|2024-12-23 05:33:10|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734932000000|2024-12-23 05:33:20|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734932070000|2024-12-23 05:34:30|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734932140000|2024-12-23 05:35:40|2.55|1.25|2.56|1.26|2.56|1.26|2.55|1.25|0
1734932150000|2024-12-23 05:35:50|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734932170000|2024-12-23 05:36:10|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734932180000|2024-12-23 05:36:20|2.55|1.25|2.56|1.26|2.56|1.26|2.55|1.25|0
1734932210000|2024-12-23 05:36:50|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734932240000|2024-12-23 05:37:20|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734932410000|2024-12-23 05:40:10|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734933740000|2024-12-23 06:02:20|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734933790000|2024-12-23 06:03:10|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734933900000|2024-12-23 06:05:00|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734933910000|2024-12-23 06:05:10|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734934010000|2024-12-23 06:06:50|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734934020000|2024-12-23 06:07:00|2.55|1.25|2.54|1.24|2.55|1.25|2.54|1.24|0
1734934810000|2024-12-23 06:20:10|2.53|1.23|2.53|1.23|2.54|1.24|2.53|1.23|0
1734934870000|2024-12-23 06:21:10|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734934880000|2024-12-23 06:21:20|2.53|1.23|2.54|1.24|2.54|1.24|2.53|1.23|0
1734934890000|2024-12-23 06:21:30|2.53|1.23|2.53|1.23|2.53|1.23|2.53|1.23|0
1734935100000|2024-12-23 06:25:00|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734935130000|2024-12-23 06:25:30|2.53|1.23|2.53|1.23|2.53|1.23|2.53|1.23|0
1734935240000|2024-12-23 06:27:20|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734935270000|2024-12-23 06:27:50|2.53|1.23|2.53|1.23|2.53|1.23|2.53|1.23|0
1734935280000|2024-12-23 06:28:00|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734935550000|2024-12-23 06:32:30|2.53|1.23|2.53|1.23|2.53|1.23|2.53|1.23|0
1734935560000|2024-12-23 06:32:40|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734935920000|2024-12-23 06:38:40|2.53|1.23|2.53|1.23|2.53|1.23|2.53|1.23|0
1734935930000|2024-12-23 06:38:50|2.54|1.24|2.53|1.23|2.54|1.24|2.53|1.23|0
1734935940000|2024-12-23 06:39:00|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734935960000|2024-12-23 06:39:20|2.53|1.23|2.53|1.23|2.54|1.24|2.53|1.23|0
1734936000000|2024-12-23 06:40:00|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734936120000|2024-12-23 06:42:00|2.55|1.25|2.54|1.24|2.55|1.25|2.54|1.24|0
1734936420000|2024-12-23 06:47:00|2.53|1.23|2.53|1.23|2.53|1.23|2.53|1.23|0
1734936530000|2024-12-23 06:48:50|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734936640000|2024-12-23 06:50:40|2.53|1.23|2.53|1.23|2.53|1.23|2.53|1.23|0
1734936650000|2024-12-23 06:50:50|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734936690000|2024-12-23 06:51:30|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734936830000|2024-12-23 06:53:50|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734936910000|2024-12-23 06:55:10|2.53|1.23|2.54|1.24|2.54|1.24|2.53|1.23|0
1734936970000|2024-12-23 06:56:10|2.53|1.23|2.54|1.24|2.54|1.24|2.53|1.23|0
1734937000000|2024-12-23 06:56:40|2.53|1.23|2.53|1.23|2.53|1.23|2.53|1.23|0
1734937140000|2024-12-23 06:59:00|2.54|1.24|2.53|1.23|2.54|1.24|2.53|1.23|0
1734937160000|2024-12-23 06:59:20|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734937200000|2024-12-23 07:00:00|2.53|1.23|2.54|1.24|2.54|1.24|2.53|1.23|0
1734937230000|2024-12-23 07:00:30|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734937240000|2024-12-23 07:00:40|2.54|1.24|2.55|1.25|2.55|1.25|2.54|1.24|0
1734937250000|2024-12-23 07:00:50|2.54|1.24|2.55|1.25|2.55|1.25|2.54|1.24|0
1734937320000|2024-12-23 07:02:00|2.54|1.24|2.55|1.25|2.55|1.25|2.54|1.24|0
1734937330000|2024-12-23 07:02:10|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734937340000|2024-12-23 07:02:20|2.55|1.25|2.54|1.24|2.55|1.25|2.54|1.24|0
1734937380000|2024-12-23 07:03:00|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734937410000|2024-12-23 07:03:30|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734937560000|2024-12-23 07:06:00|2.53|1.23|2.53|1.23|2.53|1.23|2.53|1.23|0
1734937570000|2024-12-23 07:06:10|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734937680000|2024-12-23 07:08:00|2.55|1.25|2.54|1.24|2.55|1.25|2.54|1.24|0
1734937690000|2024-12-23 07:08:10|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734937800000|2024-12-23 07:10:00|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734937960000|2024-12-23 07:12:40|2.53|1.23|2.53|1.23|2.54|1.24|2.53|1.23|0
1734937970000|2024-12-23 07:12:50|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734938060000|2024-12-23 07:14:20|2.53|1.23|2.53|1.23|2.53|1.23|2.53|1.23|0
1734938100000|2024-12-23 07:15:00|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734938190000|2024-12-23 07:16:30|2.55|1.25|2.54|1.24|2.55|1.25|2.54|1.24|0
1734938210000|2024-12-23 07:16:50|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734938350000|2024-12-23 07:19:10|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734938360000|2024-12-23 07:19:20|2.58|1.28|2.57|1.27|2.58|1.28|2.57|1.27|0
1734938400000|2024-12-23 07:20:00|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734938420000|2024-12-23 07:20:20|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734938460000|2024-12-23 07:21:00|2.56|1.26|2.57|1.27|2.57|1.27|2.56|1.26|0
1734938510000|2024-12-23 07:21:50|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734938580000|2024-12-23 07:23:00|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734938590000|2024-12-23 07:23:10|2.56|1.26|2.55|1.25|2.56|1.26|2.55|1.25|0
1734938600000|2024-12-23 07:23:20|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734938610000|2024-12-23 07:23:30|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734938640000|2024-12-23 07:24:00|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734938650000|2024-12-23 07:24:10|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734938660000|2024-12-23 07:24:20|2.56|1.26|2.55|1.25|2.56|1.26|2.55|1.25|0
1734938670000|2024-12-23 07:24:30|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734938750000|2024-12-23 07:25:50|2.55|1.25|2.55|1.25|2.56|1.26|2.55|1.25|0
1734938760000|2024-12-23 07:26:00|2.56|1.26|2.55|1.25|2.56|1.26|2.55|1.25|0
1734938820000|2024-12-23 07:27:00|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734938840000|2024-12-23 07:27:20|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734938920000|2024-12-23 07:28:40|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734938930000|2024-12-23 07:28:50|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734938940000|2024-12-23 07:29:00|2.54|1.24|2.55|1.25|2.55|1.25|2.54|1.24|0
1734938970000|2024-12-23 07:29:30|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734938990000|2024-12-23 07:29:50|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734939050000|2024-12-23 07:30:50|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734939060000|2024-12-23 07:31:00|2.55|1.25|2.55|1.25|2.55|1.25|2.54|1.24|0
1734939120000|2024-12-23 07:32:00|2.56|1.26|2.57|1.27|2.57|1.27|2.56|1.26|0
1734939130000|2024-12-23 07:32:10|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734939250000|2024-12-23 07:34:10|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734939270000|2024-12-23 07:34:30|2.56|1.26|2.55|1.25|2.56|1.26|2.55|1.25|0
1734939420000|2024-12-23 07:37:00|2.56|1.26|2.55|1.25|2.56|1.26|2.55|1.25|0
1734939430000|2024-12-23 07:37:10|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734939440000|2024-12-23 07:37:20|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734939530000|2024-12-23 07:38:50|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734939610000|2024-12-23 07:40:10|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734939620000|2024-12-23 07:40:20|2.56|1.26|2.55|1.25|2.56|1.26|2.55|1.25|0
1734939660000|2024-12-23 07:41:00|2.56|1.26|2.55|1.25|2.56|1.26|2.55|1.25|0
1734939680000|2024-12-23 07:41:20|2.56|1.26|2.56|1.26|2.56|1.26|2.55|1.25|0
1734939690000|2024-12-23 07:41:30|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734939700000|2024-12-23 07:41:40|2.56|1.26|2.55|1.25|2.56|1.26|2.55|1.25|0
1734939740000|2024-12-23 07:42:20|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734939750000|2024-12-23 07:42:30|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734939850000|2024-12-23 07:44:10|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734939860000|2024-12-23 07:44:20|2.55|1.25|2.55|1.25|2.55|1.25|2.54|1.24|0
1734939870000|2024-12-23 07:44:30|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734939960000|2024-12-23 07:46:00|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734939970000|2024-12-23 07:46:10|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734939980000|2024-12-23 07:46:20|2.55|1.25|2.54|1.24|2.55|1.25|2.54|1.24|0
1734940000000|2024-12-23 07:46:40|2.55|1.25|2.54|1.24|2.55|1.25|2.54|1.24|0
1734940150000|2024-12-23 07:49:10|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734940210000|2024-12-23 07:50:10|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734940220000|2024-12-23 07:50:20|2.55|1.25|2.54|1.24|2.55|1.25|2.54|1.24|0
1734940330000|2024-12-23 07:52:10|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734940340000|2024-12-23 07:52:20|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734940350000|2024-12-23 07:52:30|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734940410000|2024-12-23 07:53:30|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734940420000|2024-12-23 07:53:40|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734940450000|2024-12-23 07:54:10|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734940460000|2024-12-23 07:54:20|2.57|1.27|2.58|1.28|2.58|1.28|2.57|1.27|0
1734940470000|2024-12-23 07:54:30|2.57|1.27|2.57|1.27|2.58|1.28|2.57|1.27|0
1734940490000|2024-12-23 07:54:50|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734940520000|2024-12-23 07:55:20|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734940530000|2024-12-23 07:55:30|2.58|1.28|2.57|1.27|2.58|1.28|2.57|1.27|0
1734940670000|2024-12-23 07:57:50|2.58|1.28|2.57|1.27|2.58|1.28|2.57|1.27|0
1734940710000|2024-12-23 07:58:30|2.58|1.28|2.57|1.27|2.58|1.28|2.57|1.27|0
1734940720000|2024-12-23 07:58:40|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734940800000|2024-12-23 08:00:00|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734940810000|2024-12-23 08:00:10|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734940850000|2024-12-23 08:00:50|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734940870000|2024-12-23 08:01:10|2.58|1.28|2.59|1.29|2.59|1.29|2.58|1.28|0
1734940890000|2024-12-23 08:01:30|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734940930000|2024-12-23 08:02:10|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734940950000|2024-12-23 08:02:30|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734941000000|2024-12-23 08:03:20|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734941030000|2024-12-23 08:03:50|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734941040000|2024-12-23 08:04:00|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734941050000|2024-12-23 08:04:10|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734941070000|2024-12-23 08:04:30|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734941090000|2024-12-23 08:04:50|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734941100000|2024-12-23 08:05:00|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734941110000|2024-12-23 08:05:10|2.6|1.3|2.6|1.3|2.6|1.3|2.59|1.29|0
1734941120000|2024-12-23 08:05:20|2.59|1.29|2.59|1.29|2.6|1.3|2.59|1.29|0
1734941150000|2024-12-23 08:05:50|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734941160000|2024-12-23 08:06:00|2.61|1.31|2.6|1.3|2.61|1.31|2.6|1.3|0
1734941180000|2024-12-23 08:06:20|2.61|1.31|2.6|1.3|2.61|1.31|2.6|1.3|0
1734941190000|2024-12-23 08:06:30|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734941200000|2024-12-23 08:06:40|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734941240000|2024-12-23 08:07:20|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734941250000|2024-12-23 08:07:30|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734941270000|2024-12-23 08:07:50|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734941280000|2024-12-23 08:08:00|2.6|1.3|2.59|1.29|2.6|1.3|2.59|1.29|0
1734941300000|2024-12-23 08:08:20|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734941320000|2024-12-23 08:08:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734941330000|2024-12-23 08:08:50|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734941340000|2024-12-23 08:09:00|2.59|1.29|2.6|1.3|2.6|1.3|2.59|1.29|0
1734941350000|2024-12-23 08:09:10|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734941400000|2024-12-23 08:10:00|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734941460000|2024-12-23 08:11:00|2.59|1.29|2.58|1.28|2.59|1.29|2.58|1.28|0
1734941480000|2024-12-23 08:11:20|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734941490000|2024-12-23 08:11:30|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734941510000|2024-12-23 08:11:50|2.57|1.27|2.58|1.28|2.58|1.28|2.57|1.27|0
1734941520000|2024-12-23 08:12:00|2.57|1.27|2.57|1.27|2.58|1.28|2.57|1.27|0
1734941550000|2024-12-23 08:12:30|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734941570000|2024-12-23 08:12:50|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734941620000|2024-12-23 08:13:40|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734941640000|2024-12-23 08:14:00|2.57|1.27|2.57|1.27|2.58|1.28|2.57|1.27|0
1734941650000|2024-12-23 08:14:10|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734941700000|2024-12-23 08:15:00|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734941710000|2024-12-23 08:15:10|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734941850000|2024-12-23 08:17:30|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734941870000|2024-12-23 08:17:50|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734941880000|2024-12-23 08:18:00|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734941900000|2024-12-23 08:18:20|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734941940000|2024-12-23 08:19:00|2.57|1.27|2.58|1.28|2.58|1.28|2.57|1.27|0
1734941970000|2024-12-23 08:19:30|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734942000000|2024-12-23 08:20:00|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734942060000|2024-12-23 08:21:00|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734942080000|2024-12-23 08:21:20|2.6|1.3|2.6|1.3|2.61|1.31|2.6|1.3|0
1734942160000|2024-12-23 08:22:40|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734942170000|2024-12-23 08:22:50|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734942200000|2024-12-23 08:23:20|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734942260000|2024-12-23 08:24:20|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734942280000|2024-12-23 08:24:40|2.61|1.31|2.61|1.31|2.61|1.31|2.6|1.3|0
1734942340000|2024-12-23 08:25:40|2.62|1.32|2.61|1.31|2.62|1.32|2.61|1.31|0
1734942350000|2024-12-23 08:25:50|2.62|1.32|2.61|1.31|2.62|1.32|2.61|1.31|0
1734942380000|2024-12-23 08:26:20|2.62|1.32|2.61|1.31|2.62|1.32|2.61|1.31|0
1734942390000|2024-12-23 08:26:30|2.62|1.32|2.62|1.32|2.62|1.32|2.61|1.31|0
1734942400000|2024-12-23 08:26:40|2.61|1.31|2.61|1.31|2.62|1.32|2.61|1.31|0
1734942420000|2024-12-23 08:27:00|2.62|1.32|2.63|1.33|2.63|1.33|2.62|1.32|0
1734942490000|2024-12-23 08:28:10|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734942540000|2024-12-23 08:29:00|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734942550000|2024-12-23 08:29:10|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734942560000|2024-12-23 08:29:20|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734942570000|2024-12-23 08:29:30|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734942590000|2024-12-23 08:29:50|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734942600000|2024-12-23 08:30:00|2.63|1.33|2.64|1.34|2.64|1.34|2.63|1.33|0
1734942630000|2024-12-23 08:30:30|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734942680000|2024-12-23 08:31:20|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734942810000|2024-12-23 08:33:30|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734942820000|2024-12-23 08:33:40|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734942900000|2024-12-23 08:35:00|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734942910000|2024-12-23 08:35:10|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734942940000|2024-12-23 08:35:40|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734942960000|2024-12-23 08:36:00|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734942970000|2024-12-23 08:36:10|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734942980000|2024-12-23 08:36:20|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734942990000|2024-12-23 08:36:30|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734943020000|2024-12-23 08:37:00|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734943120000|2024-12-23 08:38:40|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734943160000|2024-12-23 08:39:20|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734943200000|2024-12-23 08:40:00|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734943220000|2024-12-23 08:40:20|2.63|1.33|2.62|1.32|2.63|1.33|2.62|1.32|0
1734943230000|2024-12-23 08:40:30|2.63|1.33|2.63|1.33|2.63|1.33|2.62|1.32|0
1734943290000|2024-12-23 08:41:30|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734943310000|2024-12-23 08:41:50|2.62|1.32|2.63|1.33|2.63|1.33|2.62|1.32|0
1734943330000|2024-12-23 08:42:10|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734943340000|2024-12-23 08:42:20|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734943350000|2024-12-23 08:42:30|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734943370000|2024-12-23 08:42:50|2.61|1.31|2.62|1.32|2.62|1.32|2.61|1.31|0
1734943380000|2024-12-23 08:43:00|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734943510000|2024-12-23 08:45:10|2.62|1.32|2.61|1.31|2.62|1.32|2.61|1.31|0
1734943520000|2024-12-23 08:45:20|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734943550000|2024-12-23 08:45:50|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734943560000|2024-12-23 08:46:00|2.62|1.32|2.61|1.31|2.62|1.32|2.61|1.31|0
1734943670000|2024-12-23 08:47:50|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734943730000|2024-12-23 08:48:50|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734943750000|2024-12-23 08:49:10|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734943790000|2024-12-23 08:49:50|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734943800000|2024-12-23 08:50:00|2.6|1.3|2.6|1.3|2.61|1.31|2.6|1.3|0
1734943890000|2024-12-23 08:51:30|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734943960000|2024-12-23 08:52:40|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734943990000|2024-12-23 08:53:10|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734944000000|2024-12-23 08:53:20|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734944010000|2024-12-23 08:53:30|2.61|1.31|2.6|1.3|2.61|1.31|2.6|1.3|0
1734944030000|2024-12-23 08:53:50|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734944070000|2024-12-23 08:54:30|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734944120000|2024-12-23 08:55:20|2.59|1.29|2.59|1.29|2.6|1.3|2.59|1.29|0
1734944130000|2024-12-23 08:55:30|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734944220000|2024-12-23 08:57:00|2.59|1.29|2.6|1.3|2.6|1.3|2.59|1.29|0
1734944270000|2024-12-23 08:57:50|2.59|1.29|2.6|1.3|2.6|1.3|2.59|1.29|0
1734944280000|2024-12-23 08:58:00|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734944290000|2024-12-23 08:58:10|2.6|1.3|2.59|1.29|2.6|1.3|2.59|1.29|0
1734944300000|2024-12-23 08:58:20|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734944370000|2024-12-23 08:59:30|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734944380000|2024-12-23 08:59:40|2.6|1.3|2.6|1.3|2.61|1.31|2.6|1.3|0
1734944390000|2024-12-23 08:59:50|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734944400000|2024-12-23 09:00:00|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734944410000|2024-12-23 09:00:10|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734944440000|2024-12-23 09:00:40|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734944470000|2024-12-23 09:01:10|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734944520000|2024-12-23 09:02:00|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734944560000|2024-12-23 09:02:40|2.61|1.31|2.6|1.3|2.61|1.31|2.6|1.3|0
1734944590000|2024-12-23 09:03:10|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734944600000|2024-12-23 09:03:20|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734944630000|2024-12-23 09:03:50|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734944650000|2024-12-23 09:04:10|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734944700000|2024-12-23 09:05:00|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734944710000|2024-12-23 09:05:10|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734944730000|2024-12-23 09:05:30|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734944740000|2024-12-23 09:05:40|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734944770000|2024-12-23 09:06:10|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734944780000|2024-12-23 09:06:20|2.62|1.32|2.61|1.31|2.62|1.32|2.61|1.31|0
1734944800000|2024-12-23 09:06:40|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1734944810000|2024-12-23 09:06:50|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1734944820000|2024-12-23 09:07:00|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1734944830000|2024-12-23 09:07:10|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734944860000|2024-12-23 09:07:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734944870000|2024-12-23 09:07:50|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734944880000|2024-12-23 09:08:00|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734944890000|2024-12-23 09:08:10|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734944930000|2024-12-23 09:08:50|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734944970000|2024-12-23 09:09:30|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734944980000|2024-12-23 09:09:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734945000000|2024-12-23 09:10:00|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734945010000|2024-12-23 09:10:10|2.59|1.29|2.6|1.3|2.6|1.3|2.59|1.29|0
1734945030000|2024-12-23 09:10:30|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734945040000|2024-12-23 09:10:40|2.6|1.3|2.59|1.29|2.6|1.3|2.59|1.29|0
1734945050000|2024-12-23 09:10:50|2.58|1.28|2.58|1.28|2.59|1.29|2.58|1.28|0
1734945060000|2024-12-23 09:11:00|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734945070000|2024-12-23 09:11:10|2.58|1.28|2.59|1.29|2.59|1.29|2.58|1.28|0
1734945080000|2024-12-23 09:11:20|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734945090000|2024-12-23 09:11:30|2.59|1.29|2.58|1.28|2.59|1.29|2.58|1.28|0
1734945100000|2024-12-23 09:11:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734945110000|2024-12-23 09:11:50|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734945120000|2024-12-23 09:12:00|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734945140000|2024-12-23 09:12:20|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734945190000|2024-12-23 09:13:10|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734945200000|2024-12-23 09:13:20|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734945240000|2024-12-23 09:14:00|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734945250000|2024-12-23 09:14:10|2.62|1.32|2.61|1.31|2.62|1.32|2.61|1.31|0
1734945280000|2024-12-23 09:14:40|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734945300000|2024-12-23 09:15:00|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734945310000|2024-12-23 09:15:10|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734945320000|2024-12-23 09:15:20|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734945370000|2024-12-23 09:16:10|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734945430000|2024-12-23 09:17:10|2.61|1.31|2.62|1.32|2.62|1.32|2.61|1.31|0
1734945440000|2024-12-23 09:17:20|2.61|1.31|2.62|1.32|2.62|1.32|2.61|1.31|0
1734945450000|2024-12-23 09:17:30|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734945500000|2024-12-23 09:18:20|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734945610000|2024-12-23 09:20:10|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734945620000|2024-12-23 09:20:20|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734945660000|2024-12-23 09:21:00|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734945670000|2024-12-23 09:21:10|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734945710000|2024-12-23 09:21:50|2.63|1.33|2.62|1.32|2.63|1.33|2.62|1.32|0
1734945720000|2024-12-23 09:22:00|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734945730000|2024-12-23 09:22:10|2.62|1.32|2.63|1.33|2.63|1.33|2.62|1.32|0
1734945740000|2024-12-23 09:22:20|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734945750000|2024-12-23 09:22:30|2.63|1.33|2.62|1.32|2.63|1.33|2.62|1.32|0
1734945760000|2024-12-23 09:22:40|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734945810000|2024-12-23 09:23:30|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734945820000|2024-12-23 09:23:40|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734945840000|2024-12-23 09:24:00|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734945850000|2024-12-23 09:24:10|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734945890000|2024-12-23 09:24:50|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734945960000|2024-12-23 09:26:00|2.63|1.33|2.62|1.32|2.63|1.33|2.62|1.32|0
1734945980000|2024-12-23 09:26:20|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734945990000|2024-12-23 09:26:30|2.62|1.32|2.62|1.32|2.63|1.33|2.62|1.32|0
1734946020000|2024-12-23 09:27:00|2.61|1.31|2.62|1.32|2.62|1.32|2.61|1.31|0
1734946060000|2024-12-23 09:27:40|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734946070000|2024-12-23 09:27:50|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734946120000|2024-12-23 09:28:40|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734946130000|2024-12-23 09:28:50|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734946140000|2024-12-23 09:29:00|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734946170000|2024-12-23 09:29:30|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734946180000|2024-12-23 09:29:40|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734946200000|2024-12-23 09:30:00|2.62|1.32|2.61|1.31|2.62|1.32|2.61|1.31|0
1734946220000|2024-12-23 09:30:20|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734946240000|2024-12-23 09:30:40|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734946260000|2024-12-23 09:31:00|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734946270000|2024-12-23 09:31:10|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734946290000|2024-12-23 09:31:30|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734946330000|2024-12-23 09:32:10|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734946370000|2024-12-23 09:32:50|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734946400000|2024-12-23 09:33:20|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734946450000|2024-12-23 09:34:10|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734946460000|2024-12-23 09:34:20|2.61|1.31|2.62|1.32|2.62|1.32|2.61|1.31|0
1734946470000|2024-12-23 09:34:30|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734946500000|2024-12-23 09:35:00|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1734946520000|2024-12-23 09:35:20|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734946590000|2024-12-23 09:36:30|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734946660000|2024-12-23 09:37:40|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734946780000|2024-12-23 09:39:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734946790000|2024-12-23 09:39:50|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734946810000|2024-12-23 09:40:10|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734946820000|2024-12-23 09:40:20|2.6|1.3|2.6|1.3|2.6|1.3|2.59|1.29|0
1734946830000|2024-12-23 09:40:30|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734946900000|2024-12-23 09:41:40|2.58|1.28|2.59|1.29|2.59|1.29|2.58|1.28|0
1734946930000|2024-12-23 09:42:10|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734946940000|2024-12-23 09:42:20|2.59|1.29|2.58|1.28|2.59|1.29|2.58|1.28|0
1734946980000|2024-12-23 09:43:00|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734947060000|2024-12-23 09:44:20|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734947100000|2024-12-23 09:45:00|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734947130000|2024-12-23 09:45:30|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734947140000|2024-12-23 09:45:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734947160000|2024-12-23 09:46:00|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734947170000|2024-12-23 09:46:10|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734947220000|2024-12-23 09:47:00|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734947230000|2024-12-23 09:47:10|2.59|1.29|2.59|1.29|2.6|1.3|2.59|1.29|0
1734947240000|2024-12-23 09:47:20|2.6|1.3|2.59|1.29|2.6|1.3|2.59|1.29|0
1734947310000|2024-12-23 09:48:30|2.6|1.3|2.6|1.3|2.6|1.3|2.59|1.29|0
1734947320000|2024-12-23 09:48:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734947380000|2024-12-23 09:49:40|2.58|1.28|2.59|1.29|2.59|1.29|2.58|1.28|0
1734947390000|2024-12-23 09:49:50|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734947420000|2024-12-23 09:50:20|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734947440000|2024-12-23 09:50:40|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734947460000|2024-12-23 09:51:00|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734947480000|2024-12-23 09:51:20|2.6|1.3|2.59|1.29|2.6|1.3|2.59|1.29|0
1734947490000|2024-12-23 09:51:30|2.6|1.3|2.59|1.29|2.6|1.3|2.59|1.29|0
1734947500000|2024-12-23 09:51:40|2.6|1.3|2.59|1.29|2.6|1.3|2.59|1.29|0
1734947510000|2024-12-23 09:51:50|2.6|1.3|2.59|1.29|2.6|1.3|2.59|1.29|0
1734947520000|2024-12-23 09:52:00|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734947530000|2024-12-23 09:52:10|2.59|1.29|2.59|1.29|2.6|1.3|2.59|1.29|0
1734947550000|2024-12-23 09:52:30|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734947560000|2024-12-23 09:52:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734947570000|2024-12-23 09:52:50|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734947580000|2024-12-23 09:53:00|2.59|1.29|2.6|1.3|2.6|1.3|2.59|1.29|0
1734947630000|2024-12-23 09:53:50|2.61|1.31|2.6|1.3|2.61|1.31|2.6|1.3|0
1734947650000|2024-12-23 09:54:10|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734947760000|2024-12-23 09:56:00|2.6|1.3|2.6|1.3|2.61|1.31|2.6|1.3|0
1734947770000|2024-12-23 09:56:10|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734947790000|2024-12-23 09:56:30|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734947800000|2024-12-23 09:56:40|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734947810000|2024-12-23 09:56:50|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1734947850000|2024-12-23 09:57:30|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734947860000|2024-12-23 09:57:40|2.61|1.31|2.61|1.31|2.61|1.31|2.6|1.3|0
1734947930000|2024-12-23 09:58:50|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1734947950000|2024-12-23 09:59:10|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734947960000|2024-12-23 09:59:20|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734948050000|2024-12-23 10:00:50|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1734948060000|2024-12-23 10:01:00|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734948110000|2024-12-23 10:01:50|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734948150000|2024-12-23 10:02:30|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734948230000|2024-12-23 10:03:50|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734948260000|2024-12-23 10:04:20|2.62|1.32|2.61|1.31|2.62|1.32|2.61|1.31|0
1734948280000|2024-12-23 10:04:40|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734948290000|2024-12-23 10:04:50|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734948350000|2024-12-23 10:05:50|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734948380000|2024-12-23 10:06:20|2.61|1.31|2.6|1.3|2.61|1.31|2.6|1.3|0
1734948410000|2024-12-23 10:06:50|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734948490000|2024-12-23 10:08:10|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734948500000|2024-12-23 10:08:20|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734948530000|2024-12-23 10:08:50|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1734948560000|2024-12-23 10:09:20|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734948650000|2024-12-23 10:10:50|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734948710000|2024-12-23 10:11:50|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734948800000|2024-12-23 10:13:20|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734948870000|2024-12-23 10:14:30|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1734948880000|2024-12-23 10:14:40|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1734948890000|2024-12-23 10:14:50|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1734948910000|2024-12-23 10:15:10|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734948930000|2024-12-23 10:15:30|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734949260000|2024-12-23 10:21:00|2.62|1.32|2.61|1.31|2.62|1.32|2.61|1.31|0
1734949270000|2024-12-23 10:21:10|2.62|1.32|2.61|1.31|2.62|1.32|2.61|1.31|0
1734949280000|2024-12-23 10:21:20|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734949300000|2024-12-23 10:21:40|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734949330000|2024-12-23 10:22:10|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734949340000|2024-12-23 10:22:20|2.61|1.31|2.62|1.32|2.62|1.32|2.61|1.31|0
1734949410000|2024-12-23 10:23:30|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734949460000|2024-12-23 10:24:20|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734949470000|2024-12-23 10:24:30|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734949480000|2024-12-23 10:24:40|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734949490000|2024-12-23 10:24:50|2.65|1.35|2.64|1.34|2.65|1.35|2.64|1.34|0
1734949500000|2024-12-23 10:25:00|2.65|1.35|2.64|1.34|2.65|1.35|2.64|1.34|0
1734949520000|2024-12-23 10:25:20|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734949570000|2024-12-23 10:26:10|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734949580000|2024-12-23 10:26:20|2.65|1.35|2.64|1.34|2.65|1.35|2.64|1.34|0
1734949680000|2024-12-23 10:28:00|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734949730000|2024-12-23 10:28:50|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734949790000|2024-12-23 10:29:50|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734949800000|2024-12-23 10:30:00|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734949840000|2024-12-23 10:30:40|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734949880000|2024-12-23 10:31:20|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734949890000|2024-12-23 10:31:30|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734949900000|2024-12-23 10:31:40|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734949950000|2024-12-23 10:32:30|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734949960000|2024-12-23 10:32:40|2.66|1.36|2.66|1.36|2.67|1.37|2.66|1.36|0
1734949990000|2024-12-23 10:33:10|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734950030000|2024-12-23 10:33:50|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734950060000|2024-12-23 10:34:20|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734950240000|2024-12-23 10:37:20|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734950460000|2024-12-23 10:41:00|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734950530000|2024-12-23 10:42:10|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734950590000|2024-12-23 10:43:10|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734950600000|2024-12-23 10:43:20|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734950660000|2024-12-23 10:44:20|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734950680000|2024-12-23 10:44:40|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734950700000|2024-12-23 10:45:00|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734950720000|2024-12-23 10:45:20|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734950770000|2024-12-23 10:46:10|2.67|1.37|2.66|1.36|2.67|1.37|2.66|1.36|0
1734950780000|2024-12-23 10:46:20|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734950830000|2024-12-23 10:47:10|2.68|1.38|2.67|1.37|2.68|1.38|2.67|1.37|0
1734950920000|2024-12-23 10:48:40|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734951000000|2024-12-23 10:50:00|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734951020000|2024-12-23 10:50:20|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734951080000|2024-12-23 10:51:20|2.67|1.37|2.67|1.37|2.68|1.38|2.67|1.37|0
1734951090000|2024-12-23 10:51:30|2.68|1.38|2.68|1.38|2.68|1.38|2.67|1.37|0
1734951100000|2024-12-23 10:51:40|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734951120000|2024-12-23 10:52:00|2.68|1.38|2.68|1.38|2.68|1.38|2.67|1.37|0
1734951130000|2024-12-23 10:52:10|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734951140000|2024-12-23 10:52:20|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734951150000|2024-12-23 10:52:30|2.67|1.37|2.68|1.38|2.68|1.38|2.67|1.37|0
1734951170000|2024-12-23 10:52:50|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734951190000|2024-12-23 10:53:10|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734951210000|2024-12-23 10:53:30|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734951290000|2024-12-23 10:54:50|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734951350000|2024-12-23 10:55:50|2.67|1.37|2.68|1.38|2.68|1.38|2.67|1.37|0
1734951360000|2024-12-23 10:56:00|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734951370000|2024-12-23 10:56:10|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734951380000|2024-12-23 10:56:20|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734951420000|2024-12-23 10:57:00|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734951440000|2024-12-23 10:57:20|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734951460000|2024-12-23 10:57:40|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734951470000|2024-12-23 10:57:50|2.67|1.37|2.66|1.36|2.67|1.37|2.66|1.36|0
1734951490000|2024-12-23 10:58:10|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734951500000|2024-12-23 10:58:20|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734951510000|2024-12-23 10:58:30|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734951580000|2024-12-23 10:59:40|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734951600000|2024-12-23 11:00:00|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734951610000|2024-12-23 11:00:10|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734951650000|2024-12-23 11:00:50|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734951680000|2024-12-23 11:01:20|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734951690000|2024-12-23 11:01:30|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734951720000|2024-12-23 11:02:00|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734951800000|2024-12-23 11:03:20|2.69|1.39|2.7|1.4|2.7|1.4|2.69|1.39|0
1734951810000|2024-12-23 11:03:30|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734951820000|2024-12-23 11:03:40|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734951870000|2024-12-23 11:04:30|2.69|1.39|2.7|1.4|2.7|1.4|2.69|1.39|0
1734951930000|2024-12-23 11:05:30|2.71|1.41|2.71|1.41|2.71|1.41|2.7|1.4|0
1734951940000|2024-12-23 11:05:40|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734952000000|2024-12-23 11:06:40|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734952060000|2024-12-23 11:07:40|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734952080000|2024-12-23 11:08:00|2.52|1.22|2.52|1.22|2.52|1.22|2.52|1.22|0
1734952090000|2024-12-23 11:08:10|2.51|1.21|2.52|1.22|2.52|1.22|2.51|1.21|0
1734952100000|2024-12-23 11:08:20|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734952110000|2024-12-23 11:08:30|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734952120000|2024-12-23 11:08:40|2.63|1.33|2.66|1.36|2.66|1.36|2.63|1.33|0
1734952180000|2024-12-23 11:09:40|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734952200000|2024-12-23 11:10:00|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734952210000|2024-12-23 11:10:10|2.67|1.37|2.67|1.37|2.67|1.37|2.66|1.36|0
1734952260000|2024-12-23 11:11:00|2.66|1.36|2.67|1.37|2.67|1.37|2.66|1.36|0
1734952290000|2024-12-23 11:11:30|2.66|1.36|2.67|1.37|2.67|1.37|2.66|1.36|0
1734952300000|2024-12-23 11:11:40|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734952330000|2024-12-23 11:12:10|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734952340000|2024-12-23 11:12:20|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734952360000|2024-12-23 11:12:40|2.65|1.35|2.65|1.35|2.66|1.36|2.65|1.35|0
1734952400000|2024-12-23 11:13:20|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734952410000|2024-12-23 11:13:30|2.65|1.35|2.65|1.35|2.66|1.36|2.65|1.35|0
1734952430000|2024-12-23 11:13:50|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734952440000|2024-12-23 11:14:00|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734952480000|2024-12-23 11:14:40|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734952490000|2024-12-23 11:14:50|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734952510000|2024-12-23 11:15:10|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734952530000|2024-12-23 11:15:30|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734952540000|2024-12-23 11:15:40|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734952620000|2024-12-23 11:17:00|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734952630000|2024-12-23 11:17:10|2.66|1.36|2.67|1.37|2.67|1.37|2.66|1.36|0
1734952640000|2024-12-23 11:17:20|2.66|1.36|2.67|1.37|2.67|1.37|2.66|1.36|0
1734952740000|2024-12-23 11:19:00|2.66|1.36|2.67|1.37|2.67|1.37|2.66|1.36|0
1734952810000|2024-12-23 11:20:10|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734952830000|2024-12-23 11:20:30|2.67|1.37|2.66|1.36|2.67|1.37|2.66|1.36|0
1734952850000|2024-12-23 11:20:50|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734952870000|2024-12-23 11:21:10|2.68|1.38|2.69|1.39|2.69|1.39|2.68|1.38|0
1734952950000|2024-12-23 11:22:30|2.68|1.38|2.68|1.38|2.69|1.39|2.68|1.38|0
1734952960000|2024-12-23 11:22:40|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734952980000|2024-12-23 11:23:00|2.68|1.38|2.69|1.39|2.69|1.39|2.68|1.38|0
1734953020000|2024-12-23 11:23:40|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734953030000|2024-12-23 11:23:50|2.69|1.39|2.68|1.38|2.69|1.39|2.68|1.38|0
1734953050000|2024-12-23 11:24:10|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734953100000|2024-12-23 11:25:00|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734953160000|2024-12-23 11:26:00|2.69|1.39|2.7|1.4|2.7|1.4|2.69|1.39|0
1734953170000|2024-12-23 11:26:10|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734953180000|2024-12-23 11:26:20|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734953190000|2024-12-23 11:26:30|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734953210000|2024-12-23 11:26:50|2.68|1.38|2.69|1.39|2.69|1.39|2.68|1.38|0
1734953220000|2024-12-23 11:27:00|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734953290000|2024-12-23 11:28:10|2.71|1.41|2.71|1.41|2.71|1.41|2.7|1.4|0
1734953300000|2024-12-23 11:28:20|2.7|1.4|2.71|1.41|2.71|1.41|2.7|1.4|0
1734953310000|2024-12-23 11:28:30|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734953320000|2024-12-23 11:28:40|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734953330000|2024-12-23 11:28:50|2.7|1.4|2.71|1.41|2.71|1.41|2.7|1.4|0
1734953390000|2024-12-23 11:29:50|2.7|1.4|2.71|1.41|2.71|1.41|2.7|1.4|0
1734953420000|2024-12-23 11:30:20|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734953430000|2024-12-23 11:30:30|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734953440000|2024-12-23 11:30:40|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734953450000|2024-12-23 11:30:50|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734953460000|2024-12-23 11:31:00|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734953470000|2024-12-23 11:31:10|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734953480000|2024-12-23 11:31:20|2.68|1.38|2.64|1.34|2.68|1.38|2.64|1.34|0
1734953490000|2024-12-23 11:31:30|2.63|1.33|2.67|1.37|2.67|1.37|2.63|1.33|0
1734953500000|2024-12-23 11:31:40|2.66|1.36|2.67|1.37|2.67|1.37|2.66|1.36|0
1734953520000|2024-12-23 11:32:00|2.68|1.38|2.68|1.38|2.68|1.38|2.67|1.37|0
1734953530000|2024-12-23 11:32:10|2.67|1.37|2.68|1.38|2.68|1.38|2.67|1.37|0
1734953580000|2024-12-23 11:33:00|2.67|1.37|2.68|1.38|2.68|1.38|2.67|1.37|0
1734953590000|2024-12-23 11:33:10|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734953650000|2024-12-23 11:34:10|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734953670000|2024-12-23 11:34:30|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734953680000|2024-12-23 11:34:40|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734953690000|2024-12-23 11:34:50|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734953700000|2024-12-23 11:35:00|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734953710000|2024-12-23 11:35:10|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734953780000|2024-12-23 11:36:20|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734953790000|2024-12-23 11:36:30|2.69|1.39|2.68|1.38|2.69|1.39|2.68|1.38|0
1734953800000|2024-12-23 11:36:40|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734953820000|2024-12-23 11:37:00|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734953830000|2024-12-23 11:37:10|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734953930000|2024-12-23 11:38:50|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734953950000|2024-12-23 11:39:10|2.67|1.37|2.68|1.38|2.68|1.38|2.67|1.37|0
1734954060000|2024-12-23 11:41:00|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734954070000|2024-12-23 11:41:10|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734954110000|2024-12-23 11:41:50|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734954120000|2024-12-23 11:42:00|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734954140000|2024-12-23 11:42:20|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734954150000|2024-12-23 11:42:30|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734954190000|2024-12-23 11:43:10|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734954200000|2024-12-23 11:43:20|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734954220000|2024-12-23 11:43:40|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734954230000|2024-12-23 11:43:50|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734954260000|2024-12-23 11:44:20|2.67|1.37|2.68|1.38|2.68|1.38|2.67|1.37|0
1734954300000|2024-12-23 11:45:00|2.69|1.39|2.68|1.38|2.69|1.39|2.68|1.38|0
1734954310000|2024-12-23 11:45:10|2.69|1.39|2.68|1.38|2.69|1.39|2.68|1.38|0
1734954320000|2024-12-23 11:45:20|2.69|1.39|2.68|1.38|2.69|1.39|2.68|1.38|0
1734954330000|2024-12-23 11:45:30|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734954440000|2024-12-23 11:47:20|2.7|1.4|2.69|1.39|2.7|1.4|2.69|1.39|0
1734954460000|2024-12-23 11:47:40|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734954490000|2024-12-23 11:48:10|2.71|1.41|2.7|1.4|2.71|1.41|2.7|1.4|0
1734954510000|2024-12-23 11:48:30|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734954520000|2024-12-23 11:48:40|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734954530000|2024-12-23 11:48:50|2.71|1.41|2.7|1.4|2.71|1.41|2.7|1.4|0
1734954550000|2024-12-23 11:49:10|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734954600000|2024-12-23 11:50:00|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734954640000|2024-12-23 11:50:40|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734954660000|2024-12-23 11:51:00|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734954670000|2024-12-23 11:51:10|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734954680000|2024-12-23 11:51:20|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734954690000|2024-12-23 11:51:30|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734954700000|2024-12-23 11:51:40|2.68|1.38|2.67|1.37|2.68|1.38|2.67|1.37|0
1734954710000|2024-12-23 11:51:50|2.68|1.38|2.68|1.38|2.68|1.38|2.67|1.37|0
1734954790000|2024-12-23 11:53:10|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734954800000|2024-12-23 11:53:20|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734954820000|2024-12-23 11:53:40|2.67|1.37|2.68|1.38|2.68|1.38|2.67|1.37|0
1734954830000|2024-12-23 11:53:50|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734954840000|2024-12-23 11:54:00|2.68|1.38|2.69|1.39|2.69|1.39|2.68|1.38|0
1734954870000|2024-12-23 11:54:30|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734954930000|2024-12-23 11:55:30|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734954970000|2024-12-23 11:56:10|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734954990000|2024-12-23 11:56:30|2.69|1.39|2.69|1.39|2.69|1.39|2.68|1.38|0
1734955030000|2024-12-23 11:57:10|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734955050000|2024-12-23 11:57:30|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734955060000|2024-12-23 11:57:40|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734955070000|2024-12-23 11:57:50|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734955200000|2024-12-23 12:00:00|2.68|1.38|2.67|1.37|2.68|1.38|2.67|1.37|0
1734955240000|2024-12-23 12:00:40|2.66|1.36|2.67|1.37|2.67|1.37|2.66|1.36|0
1734955270000|2024-12-23 12:01:10|2.68|1.38|2.67|1.37|2.68|1.38|2.67|1.37|0
1734955320000|2024-12-23 12:02:00|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734955330000|2024-12-23 12:02:10|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734955340000|2024-12-23 12:02:20|2.68|1.38|2.67|1.37|2.68|1.38|2.67|1.37|0
1734955440000|2024-12-23 12:04:00|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734955450000|2024-12-23 12:04:10|2.67|1.37|2.66|1.36|2.67|1.37|2.66|1.36|0
1734955460000|2024-12-23 12:04:20|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734955490000|2024-12-23 12:04:50|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734955500000|2024-12-23 12:05:00|2.65|1.35|2.66|1.36|2.66|1.36|2.65|1.35|0
1734955540000|2024-12-23 12:05:40|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734955620000|2024-12-23 12:07:00|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734955650000|2024-12-23 12:07:30|2.65|1.35|2.66|1.36|2.66|1.36|2.65|1.35|0
1734955660000|2024-12-23 12:07:40|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734955710000|2024-12-23 12:08:30|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734955730000|2024-12-23 12:08:50|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734955800000|2024-12-23 12:10:00|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734955820000|2024-12-23 12:10:20|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734955830000|2024-12-23 12:10:30|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734955840000|2024-12-23 12:10:40|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734955850000|2024-12-23 12:10:50|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734955900000|2024-12-23 12:11:40|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734955930000|2024-12-23 12:12:10|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734955950000|2024-12-23 12:12:30|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734955970000|2024-12-23 12:12:50|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734955980000|2024-12-23 12:13:00|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734956050000|2024-12-23 12:14:10|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734956060000|2024-12-23 12:14:20|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734956170000|2024-12-23 12:16:10|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734956180000|2024-12-23 12:16:20|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734956250000|2024-12-23 12:17:30|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734956330000|2024-12-23 12:18:50|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734956340000|2024-12-23 12:19:00|2.64|1.34|2.64|1.34|2.64|1.34|2.63|1.33|0
1734956350000|2024-12-23 12:19:10|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734956410000|2024-12-23 12:20:10|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734956430000|2024-12-23 12:20:30|2.62|1.32|2.63|1.33|2.63|1.33|2.62|1.32|0
1734956440000|2024-12-23 12:20:40|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734956450000|2024-12-23 12:20:50|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734956460000|2024-12-23 12:21:00|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734956490000|2024-12-23 12:21:30|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734956500000|2024-12-23 12:21:40|2.62|1.32|2.61|1.31|2.62|1.32|2.61|1.31|0
1734956520000|2024-12-23 12:22:00|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734956530000|2024-12-23 12:22:10|2.61|1.31|2.62|1.32|2.62|1.32|2.61|1.31|0
1734956540000|2024-12-23 12:22:20|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734956560000|2024-12-23 12:22:40|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734956720000|2024-12-23 12:25:20|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734956760000|2024-12-23 12:26:00|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734956770000|2024-12-23 12:26:10|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734956790000|2024-12-23 12:26:30|2.62|1.32|2.61|1.31|2.62|1.32|2.61|1.31|0
1734956820000|2024-12-23 12:27:00|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1734956830000|2024-12-23 12:27:10|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734956900000|2024-12-23 12:28:20|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734956970000|2024-12-23 12:29:30|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734957050000|2024-12-23 12:30:50|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734957060000|2024-12-23 12:31:00|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734957160000|2024-12-23 12:32:40|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734957170000|2024-12-23 12:32:50|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1734957180000|2024-12-23 12:33:00|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734957200000|2024-12-23 12:33:20|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734957290000|2024-12-23 12:34:50|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734957300000|2024-12-23 12:35:00|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734957330000|2024-12-23 12:35:30|2.6|1.3|2.6|1.3|2.61|1.31|2.6|1.3|0
1734957350000|2024-12-23 12:35:50|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734957360000|2024-12-23 12:36:00|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1734957370000|2024-12-23 12:36:10|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734957390000|2024-12-23 12:36:30|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734957430000|2024-12-23 12:37:10|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734957450000|2024-12-23 12:37:30|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734957500000|2024-12-23 12:38:20|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734957540000|2024-12-23 12:39:00|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734957670000|2024-12-23 12:41:10|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734957690000|2024-12-23 12:41:30|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734957760000|2024-12-23 12:42:40|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1734957770000|2024-12-23 12:42:50|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734957810000|2024-12-23 12:43:30|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734957830000|2024-12-23 12:43:50|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734957960000|2024-12-23 12:46:00|2.59|1.29|2.59|1.29|2.6|1.3|2.59|1.29|0
1734958020000|2024-12-23 12:47:00|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734958060000|2024-12-23 12:47:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734958080000|2024-12-23 12:48:00|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734958110000|2024-12-23 12:48:30|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734958150000|2024-12-23 12:49:10|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734958190000|2024-12-23 12:49:50|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734958240000|2024-12-23 12:50:40|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734958250000|2024-12-23 12:50:50|2.59|1.29|2.59|1.29|2.6|1.3|2.59|1.29|0
1734958280000|2024-12-23 12:51:20|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734958300000|2024-12-23 12:51:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734958400000|2024-12-23 12:53:20|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734958410000|2024-12-23 12:53:30|2.66|1.36|2.6|1.3|2.66|1.36|2.6|1.3|0
1734958460000|2024-12-23 12:54:20|2.58|1.28|2.57|1.27|2.58|1.28|2.57|1.27|0
1734958510000|2024-12-23 12:55:10|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734958530000|2024-12-23 12:55:30|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734958550000|2024-12-23 12:55:50|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734958580000|2024-12-23 12:56:20|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734958630000|2024-12-23 12:57:10|2.58|1.28|2.57|1.27|2.58|1.28|2.57|1.27|0
1734958810000|2024-12-23 13:00:10|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734958820000|2024-12-23 13:00:20|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734958850000|2024-12-23 13:00:50|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734958910000|2024-12-23 13:01:50|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734958940000|2024-12-23 13:02:20|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734958950000|2024-12-23 13:02:30|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734959060000|2024-12-23 13:04:20|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734959140000|2024-12-23 13:05:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734959240000|2024-12-23 13:07:20|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734959310000|2024-12-23 13:08:30|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734959340000|2024-12-23 13:09:00|2.6|1.3|2.59|1.29|2.6|1.3|2.59|1.29|0
1734959370000|2024-12-23 13:09:30|2.6|1.3|2.59|1.29|2.6|1.3|2.59|1.29|0
1734959450000|2024-12-23 13:10:50|2.58|1.28|2.59|1.29|2.59|1.29|2.58|1.28|0
1734959580000|2024-12-23 13:13:00|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734959700000|2024-12-23 13:15:00|2.61|1.31|2.6|1.3|2.61|1.31|2.6|1.3|0
1734959710000|2024-12-23 13:15:10|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734959720000|2024-12-23 13:15:20|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734959740000|2024-12-23 13:15:40|2.59|1.29|2.6|1.3|2.6|1.3|2.59|1.29|0
1734959750000|2024-12-23 13:15:50|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734959800000|2024-12-23 13:16:40|2.58|1.28|2.59|1.29|2.59|1.29|2.58|1.28|0
1734959860000|2024-12-23 13:17:40|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734959870000|2024-12-23 13:17:50|2.59|1.29|2.6|1.3|2.6|1.3|2.59|1.29|0
1734959910000|2024-12-23 13:18:30|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734959940000|2024-12-23 13:19:00|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734959990000|2024-12-23 13:19:50|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734960080000|2024-12-23 13:21:20|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734960110000|2024-12-23 13:21:50|2.59|1.29|2.6|1.3|2.6|1.3|2.59|1.29|0
1734960150000|2024-12-23 13:22:30|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734960180000|2024-12-23 13:23:00|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734960200000|2024-12-23 13:23:20|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734960210000|2024-12-23 13:23:30|2.6|1.3|2.59|1.29|2.6|1.3|2.59|1.29|0
1734960270000|2024-12-23 13:24:30|2.58|1.28|2.59|1.29|2.59|1.29|2.58|1.28|0
1734960290000|2024-12-23 13:24:50|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734960320000|2024-12-23 13:25:20|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734960380000|2024-12-23 13:26:20|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734960410000|2024-12-23 13:26:50|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734960440000|2024-12-23 13:27:20|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734960460000|2024-12-23 13:27:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734960470000|2024-12-23 13:27:50|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734960520000|2024-12-23 13:28:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734960530000|2024-12-23 13:28:50|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734960590000|2024-12-23 13:29:50|2.59|1.29|2.59|1.29|2.59|1.29|2.58|1.28|0
1734960660000|2024-12-23 13:31:00|2.6|1.3|2.59|1.29|2.6|1.3|2.59|1.29|0
1734960670000|2024-12-23 13:31:10|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734960710000|2024-12-23 13:31:50|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734960730000|2024-12-23 13:32:10|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734960740000|2024-12-23 13:32:20|2.61|1.31|2.61|1.31|2.62|1.32|2.61|1.31|0
1734960750000|2024-12-23 13:32:30|2.62|1.32|2.61|1.31|2.62|1.32|2.61|1.31|0
1734960830000|2024-12-23 13:33:50|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734960850000|2024-12-23 13:34:10|2.63|1.33|2.63|1.33|2.63|1.33|2.62|1.32|0
1734960860000|2024-12-23 13:34:20|2.62|1.32|2.63|1.33|2.63|1.33|2.62|1.32|0
1734960870000|2024-12-23 13:34:30|2.62|1.32|2.63|1.33|2.63|1.33|2.62|1.32|0
1734960900000|2024-12-23 13:35:00|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734960950000|2024-12-23 13:35:50|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734960970000|2024-12-23 13:36:10|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734960980000|2024-12-23 13:36:20|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734960990000|2024-12-23 13:36:30|2.65|1.35|2.64|1.34|2.65|1.35|2.64|1.34|0
1734961050000|2024-12-23 13:37:30|2.65|1.35|2.66|1.36|2.66|1.36|2.65|1.35|0
1734961060000|2024-12-23 13:37:40|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734961080000|2024-12-23 13:38:00|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734961110000|2024-12-23 13:38:30|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734961120000|2024-12-23 13:38:40|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734961130000|2024-12-23 13:38:50|2.67|1.37|2.67|1.37|2.67|1.37|2.66|1.36|0
1734961140000|2024-12-23 13:39:00|2.68|1.38|2.67|1.37|2.68|1.38|2.67|1.37|0
1734961210000|2024-12-23 13:40:10|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734961230000|2024-12-23 13:40:30|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734961290000|2024-12-23 13:41:30|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734961330000|2024-12-23 13:42:10|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734961340000|2024-12-23 13:42:20|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734961350000|2024-12-23 13:42:30|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734961380000|2024-12-23 13:43:00|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734961390000|2024-12-23 13:43:10|2.58|1.28|2.68|1.38|2.68|1.38|2.58|1.28|0
1734961400000|2024-12-23 13:43:20|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734961410000|2024-12-23 13:43:30|2.7|1.4|2.69|1.39|2.7|1.4|2.69|1.39|0
1734961420000|2024-12-23 13:43:40|2.77|1.47|2.77|1.47|2.77|1.47|2.76|1.46|0
1734961440000|2024-12-23 13:44:00|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1734961460000|2024-12-23 13:44:20|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1734961480000|2024-12-23 13:44:40|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1734961520000|2024-12-23 13:45:20|2.73|1.43|2.72|1.42|2.73|1.43|2.72|1.42|0
1734961530000|2024-12-23 13:45:30|2.73|1.43|2.73|1.43|2.73|1.43|2.73|1.43|0
1734961560000|2024-12-23 13:46:00|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734961580000|2024-12-23 13:46:20|2.73|1.43|2.73|1.43|2.73|1.43|2.73|1.43|0
1734961600000|2024-12-23 13:46:40|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1734961610000|2024-12-23 13:46:50|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1734961640000|2024-12-23 13:47:20|2.74|1.44|2.75|1.45|2.75|1.45|2.74|1.44|0
1734961650000|2024-12-23 13:47:30|2.74|1.44|2.72|1.42|2.74|1.44|2.72|1.42|0
1734961660000|2024-12-23 13:47:40|2.73|1.43|2.73|1.43|2.73|1.43|2.73|1.43|0
1734961670000|2024-12-23 13:47:50|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734961680000|2024-12-23 13:48:00|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734961730000|2024-12-23 13:48:50|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734961740000|2024-12-23 13:49:00|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734961750000|2024-12-23 13:49:10|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734961760000|2024-12-23 13:49:20|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734961770000|2024-12-23 13:49:30|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734961780000|2024-12-23 13:49:40|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734961800000|2024-12-23 13:50:00|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734961850000|2024-12-23 13:50:50|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734961860000|2024-12-23 13:51:00|2.71|1.41|2.72|1.42|2.72|1.42|2.71|1.41|0
1734961870000|2024-12-23 13:51:10|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734961920000|2024-12-23 13:52:00|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734961940000|2024-12-23 13:52:20|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734961960000|2024-12-23 13:52:40|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734961990000|2024-12-23 13:53:10|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734962010000|2024-12-23 13:53:30|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734962020000|2024-12-23 13:53:40|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734962050000|2024-12-23 13:54:10|2.72|1.42|2.71|1.41|2.72|1.42|2.71|1.41|0
1734962060000|2024-12-23 13:54:20|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734962080000|2024-12-23 13:54:40|2.73|1.43|2.73|1.43|2.73|1.43|2.73|1.43|0
1734962100000|2024-12-23 13:55:00|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734962130000|2024-12-23 13:55:30|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734962140000|2024-12-23 13:55:40|2.72|1.42|2.72|1.42|2.72|1.42|2.71|1.41|0
1734962150000|2024-12-23 13:55:50|2.71|1.41|2.72|1.42|2.72|1.42|2.71|1.41|0
1734962160000|2024-12-23 13:56:00|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734962200000|2024-12-23 13:56:40|2.72|1.42|2.71|1.41|2.72|1.42|2.71|1.41|0
1734962220000|2024-12-23 13:57:00|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734962230000|2024-12-23 13:57:10|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734962240000|2024-12-23 13:57:20|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734962260000|2024-12-23 13:57:40|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734962270000|2024-12-23 13:57:50|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734962330000|2024-12-23 13:58:50|2.71|1.41|2.72|1.42|2.72|1.42|2.71|1.41|0
1734962350000|2024-12-23 13:59:10|2.71|1.41|2.72|1.42|2.72|1.42|2.71|1.41|0
1734962380000|2024-12-23 13:59:40|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734962400000|2024-12-23 14:00:00|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734962420000|2024-12-23 14:00:20|2.73|1.43|2.72|1.42|2.73|1.43|2.72|1.42|0
1734962430000|2024-12-23 14:00:30|2.73|1.43|2.72|1.42|2.73|1.43|2.72|1.42|0
1734962460000|2024-12-23 14:01:00|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734962470000|2024-12-23 14:01:10|2.72|1.42|2.71|1.41|2.72|1.42|2.71|1.41|0
1734962490000|2024-12-23 14:01:30|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734962510000|2024-12-23 14:01:50|2.71|1.41|2.71|1.41|2.72|1.42|2.71|1.41|0
1734962560000|2024-12-23 14:02:40|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734962570000|2024-12-23 14:02:50|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734962580000|2024-12-23 14:03:00|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734962600000|2024-12-23 14:03:20|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734962610000|2024-12-23 14:03:30|2.7|1.4|2.69|1.39|2.7|1.4|2.69|1.39|0
1734962640000|2024-12-23 14:04:00|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734962670000|2024-12-23 14:04:30|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734962680000|2024-12-23 14:04:40|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734962730000|2024-12-23 14:05:30|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734962750000|2024-12-23 14:05:50|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734962860000|2024-12-23 14:07:40|2.69|1.39|2.68|1.38|2.69|1.39|2.68|1.38|0
1734962870000|2024-12-23 14:07:50|2.69|1.39|2.68|1.38|2.69|1.39|2.68|1.38|0
1734962880000|2024-12-23 14:08:00|2.69|1.39|2.68|1.38|2.69|1.39|2.68|1.38|0
1734962910000|2024-12-23 14:08:30|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734962930000|2024-12-23 14:08:50|2.68|1.38|2.67|1.37|2.68|1.38|2.67|1.37|0
1734962950000|2024-12-23 14:09:10|2.68|1.38|2.67|1.37|2.68|1.38|2.67|1.37|0
1734962960000|2024-12-23 14:09:20|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734962970000|2024-12-23 14:09:30|2.67|1.37|2.68|1.38|2.68|1.38|2.67|1.37|0
1734963000000|2024-12-23 14:10:00|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734963010000|2024-12-23 14:10:10|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734963020000|2024-12-23 14:10:20|2.69|1.39|2.68|1.38|2.69|1.39|2.68|1.38|0
1734963050000|2024-12-23 14:10:50|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734963210000|2024-12-23 14:13:30|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734963250000|2024-12-23 14:14:10|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734963270000|2024-12-23 14:14:30|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734963280000|2024-12-23 14:14:40|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734963290000|2024-12-23 14:14:50|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734963300000|2024-12-23 14:15:00|2.69|1.39|2.68|1.38|2.69|1.39|2.68|1.38|0
1734963320000|2024-12-23 14:15:20|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734963400000|2024-12-23 14:16:40|2.68|1.38|2.65|1.35|2.69|1.39|2.65|1.35|0
1734963460000|2024-12-23 14:17:40|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734963470000|2024-12-23 14:17:50|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734963490000|2024-12-23 14:18:10|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734963550000|2024-12-23 14:19:10|2.65|1.35|2.66|1.36|2.66|1.36|2.65|1.35|0
1734963560000|2024-12-23 14:19:20|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734963570000|2024-12-23 14:19:30|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734963610000|2024-12-23 14:20:10|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734963640000|2024-12-23 14:20:40|2.64|1.34|2.65|1.35|2.65|1.35|2.64|1.34|0
1734963650000|2024-12-23 14:20:50|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734963670000|2024-12-23 14:21:10|2.65|1.35|2.64|1.34|2.65|1.35|2.64|1.34|0
1734963680000|2024-12-23 14:21:20|2.65|1.35|2.64|1.34|2.65|1.35|2.64|1.34|0
1734963690000|2024-12-23 14:21:30|2.65|1.35|2.64|1.34|2.65|1.35|2.64|1.34|0
1734963720000|2024-12-23 14:22:00|2.63|1.33|2.64|1.34|2.64|1.34|2.63|1.33|0
1734963730000|2024-12-23 14:22:10|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734963920000|2024-12-23 14:25:20|2.62|1.32|2.63|1.33|2.63|1.33|2.62|1.32|0
1734963970000|2024-12-23 14:26:10|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734964010000|2024-12-23 14:26:50|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734964090000|2024-12-23 14:28:10|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734964100000|2024-12-23 14:28:20|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734964160000|2024-12-23 14:29:20|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734964170000|2024-12-23 14:29:30|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734964180000|2024-12-23 14:29:40|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734964190000|2024-12-23 14:29:50|2.61|1.31|2.6|1.3|2.61|1.31|2.6|1.3|0
1734964200000|2024-12-23 14:30:00|2.61|1.31|2.58|1.28|2.61|1.31|2.58|1.28|0
1734964210000|2024-12-23 14:30:10|2.59|1.29|2.58|1.28|2.59|1.29|2.58|1.28|0
1734964220000|2024-12-23 14:30:20|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734964230000|2024-12-23 14:30:30|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734964240000|2024-12-23 14:30:40|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734964280000|2024-12-23 14:31:20|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734964290000|2024-12-23 14:31:30|2.57|1.27|2.58|1.28|2.58|1.28|2.57|1.27|0
1734964300000|2024-12-23 14:31:40|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734964310000|2024-12-23 14:31:50|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734964330000|2024-12-23 14:32:10|2.56|1.26|2.57|1.27|2.57|1.27|2.56|1.26|0
1734964340000|2024-12-23 14:32:20|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734964350000|2024-12-23 14:32:30|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734964360000|2024-12-23 14:32:40|2.54|1.24|2.56|1.26|2.56|1.26|2.54|1.24|0
1734964370000|2024-12-23 14:32:50|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734964380000|2024-12-23 14:33:00|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734964390000|2024-12-23 14:33:10|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734964400000|2024-12-23 14:33:20|2.56|1.26|2.55|1.25|2.56|1.26|2.55|1.25|0
1734964420000|2024-12-23 14:33:40|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734964430000|2024-12-23 14:33:50|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734964440000|2024-12-23 14:34:00|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734964450000|2024-12-23 14:34:10|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734964460000|2024-12-23 14:34:20|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734964470000|2024-12-23 14:34:30|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734964480000|2024-12-23 14:34:40|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734964490000|2024-12-23 14:34:50|2.57|1.27|2.58|1.28|2.58|1.28|2.57|1.27|0
1734964500000|2024-12-23 14:35:00|2.59|1.29|2.58|1.28|2.59|1.29|2.58|1.28|0
1734964520000|2024-12-23 14:35:20|2.59|1.29|2.57|1.27|2.59|1.29|2.57|1.27|0
1734964530000|2024-12-23 14:35:30|2.58|1.28|2.57|1.27|2.58|1.28|2.57|1.27|0
1734964540000|2024-12-23 14:35:40|2.58|1.28|2.57|1.27|2.58|1.28|2.57|1.27|0
1734964550000|2024-12-23 14:35:50|2.56|1.26|2.57|1.27|2.57|1.27|2.56|1.26|0
1734964560000|2024-12-23 14:36:00|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734964570000|2024-12-23 14:36:10|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734964580000|2024-12-23 14:36:20|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734964590000|2024-12-23 14:36:30|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734964600000|2024-12-23 14:36:40|2.56|1.26|2.56|1.26|2.56|1.26|2.55|1.25|0
1734964610000|2024-12-23 14:36:50|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734964620000|2024-12-23 14:37:00|2.56|1.26|2.57|1.27|2.57|1.27|2.56|1.26|0
1734964630000|2024-12-23 14:37:10|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734964640000|2024-12-23 14:37:20|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734964650000|2024-12-23 14:37:30|2.59|1.29|2.61|1.31|2.61|1.31|2.59|1.29|0
1734964660000|2024-12-23 14:37:40|2.56|1.26|2.57|1.27|2.57|1.27|2.56|1.26|0
1734964670000|2024-12-23 14:37:50|2.58|1.28|2.6|1.3|2.6|1.3|2.58|1.28|0
1734964680000|2024-12-23 14:38:00|2.61|1.31|2.59|1.29|2.61|1.31|2.59|1.29|0
1734964690000|2024-12-23 14:38:10|2.58|1.28|2.57|1.27|2.58|1.28|2.57|1.27|0
1734964700000|2024-12-23 14:38:20|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734964710000|2024-12-23 14:38:30|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734964720000|2024-12-23 14:38:40|2.56|1.26|2.57|1.27|2.57|1.27|2.56|1.26|0
1734964730000|2024-12-23 14:38:50|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734964740000|2024-12-23 14:39:00|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734964750000|2024-12-23 14:39:10|2.58|1.28|2.57|1.27|2.58|1.28|2.57|1.27|0
1734964760000|2024-12-23 14:39:20|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734964770000|2024-12-23 14:39:30|2.59|1.29|2.58|1.28|2.59|1.29|2.58|1.28|0
1734964780000|2024-12-23 14:39:40|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734964800000|2024-12-23 14:40:00|2.56|1.26|2.57|1.27|2.57|1.27|2.56|1.26|0
1734964810000|2024-12-23 14:40:10|2.56|1.26|2.57|1.27|2.57|1.27|2.56|1.26|0
1734964830000|2024-12-23 14:40:30|2.58|1.28|2.6|1.3|2.6|1.3|2.58|1.28|0
1734964840000|2024-12-23 14:40:40|2.61|1.31|2.6|1.3|2.61|1.31|2.6|1.3|0
1734964850000|2024-12-23 14:40:50|2.61|1.31|2.6|1.3|2.61|1.31|2.59|1.29|0
1734964860000|2024-12-23 14:41:00|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734964870000|2024-12-23 14:41:10|2.58|1.28|2.57|1.27|2.58|1.28|2.57|1.27|0
1734964880000|2024-12-23 14:41:20|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734964900000|2024-12-23 14:41:40|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734964910000|2024-12-23 14:41:50|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734964920000|2024-12-23 14:42:00|2.57|1.27|2.58|1.28|2.58|1.28|2.57|1.27|0
1734964930000|2024-12-23 14:42:10|2.57|1.27|2.56|1.26|2.57|1.27|2.56|1.26|0
1734964940000|2024-12-23 14:42:20|2.55|1.25|2.56|1.26|2.57|1.27|2.55|1.25|0
1734964960000|2024-12-23 14:42:40|2.55|1.25|2.56|1.26|2.56|1.26|2.55|1.25|0
1734964970000|2024-12-23 14:42:50|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734964980000|2024-12-23 14:43:00|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734965000000|2024-12-23 14:43:20|2.59|1.29|2.58|1.28|2.59|1.29|2.58|1.28|0
1734965010000|2024-12-23 14:43:30|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734965020000|2024-12-23 14:43:40|2.6|1.3|2.59|1.29|2.6|1.3|2.59|1.29|0
1734965040000|2024-12-23 14:44:00|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734965050000|2024-12-23 14:44:10|2.59|1.29|2.59|1.29|2.6|1.3|2.59|1.29|0
1734965060000|2024-12-23 14:44:20|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1734965080000|2024-12-23 14:44:40|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1734965090000|2024-12-23 14:44:50|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734965100000|2024-12-23 14:45:00|2.58|1.28|2.62|1.32|2.62|1.32|2.58|1.28|0
1734965110000|2024-12-23 14:45:10|2.63|1.33|2.62|1.32|2.63|1.33|2.62|1.32|0
1734965120000|2024-12-23 14:45:20|2.63|1.33|2.61|1.31|2.63|1.33|2.61|1.31|0
1734965140000|2024-12-23 14:45:40|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1734965160000|2024-12-23 14:46:00|2.62|1.32|2.64|1.34|2.64|1.34|2.62|1.32|0
1734965170000|2024-12-23 14:46:10|2.65|1.35|2.66|1.36|2.66|1.36|2.65|1.35|0
1734965180000|2024-12-23 14:46:20|2.67|1.37|2.64|1.34|2.67|1.37|2.64|1.34|0
1734965190000|2024-12-23 14:46:30|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734965200000|2024-12-23 14:46:40|2.64|1.34|2.65|1.35|2.65|1.35|2.64|1.34|0
1734965220000|2024-12-23 14:47:00|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734965230000|2024-12-23 14:47:10|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734965240000|2024-12-23 14:47:20|2.64|1.34|2.62|1.32|2.64|1.34|2.62|1.32|0
1734965250000|2024-12-23 14:47:30|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734965260000|2024-12-23 14:47:40|2.64|1.34|2.64|1.34|2.64|1.34|2.63|1.33|0
1734965270000|2024-12-23 14:47:50|2.63|1.33|2.62|1.32|2.63|1.33|2.62|1.32|0
1734965280000|2024-12-23 14:48:00|2.63|1.33|2.63|1.33|2.64|1.34|2.63|1.33|0
1734965290000|2024-12-23 14:48:10|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734965300000|2024-12-23 14:48:20|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734965310000|2024-12-23 14:48:30|2.64|1.34|2.65|1.35|2.65|1.35|2.64|1.34|0
1734965320000|2024-12-23 14:48:40|2.66|1.36|2.67|1.37|2.67|1.37|2.66|1.36|0
1734965330000|2024-12-23 14:48:50|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734965340000|2024-12-23 14:49:00|2.67|1.37|2.66|1.36|2.67|1.37|2.66|1.36|0
1734965350000|2024-12-23 14:49:10|2.67|1.37|2.68|1.38|2.68|1.38|2.67|1.37|0
1734965360000|2024-12-23 14:49:20|2.67|1.37|2.68|1.38|2.68|1.38|2.67|1.37|0
1734965370000|2024-12-23 14:49:30|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734965390000|2024-12-23 14:49:50|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734965400000|2024-12-23 14:50:00|2.69|1.39|2.68|1.38|2.69|1.39|2.68|1.38|0
1734965410000|2024-12-23 14:50:10|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734965420000|2024-12-23 14:50:20|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734965440000|2024-12-23 14:50:40|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734965450000|2024-12-23 14:50:50|2.7|1.4|2.67|1.37|2.7|1.4|2.67|1.37|0
1734965460000|2024-12-23 14:51:00|2.68|1.38|2.67|1.37|2.68|1.38|2.67|1.37|0
1734965470000|2024-12-23 14:51:10|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734965480000|2024-12-23 14:51:20|2.67|1.37|2.68|1.38|2.68|1.38|2.67|1.37|0
1734965490000|2024-12-23 14:51:30|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734965500000|2024-12-23 14:51:40|2.68|1.38|2.67|1.37|2.68|1.38|2.67|1.37|0
1734965510000|2024-12-23 14:51:50|2.68|1.38|2.67|1.37|2.68|1.38|2.67|1.37|0
1734965530000|2024-12-23 14:52:10|2.66|1.36|2.67|1.37|2.67|1.37|2.66|1.36|0
1734965540000|2024-12-23 14:52:20|2.68|1.38|2.61|1.31|2.68|1.38|2.6|1.3|0
1734965550000|2024-12-23 14:52:30|2.62|1.32|2.69|1.39|2.7|1.4|2.62|1.32|0
1734965560000|2024-12-23 14:52:40|2.7|1.4|2.73|1.43|2.73|1.43|2.69|1.39|0
1734965570000|2024-12-23 14:52:50|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734965640000|2024-12-23 14:54:00|2.73|1.43|2.73|1.43|2.73|1.43|2.73|1.43|0
1734965650000|2024-12-23 14:54:10|2.72|1.42|2.69|1.39|2.72|1.42|2.69|1.39|0
1734965660000|2024-12-23 14:54:20|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734965670000|2024-12-23 14:54:30|2.69|1.39|2.67|1.37|2.69|1.39|2.67|1.37|0
1734965690000|2024-12-23 14:54:50|2.68|1.38|2.68|1.38|2.69|1.39|2.68|1.38|0
1734965700000|2024-12-23 14:55:00|2.69|1.39|2.68|1.38|2.69|1.39|2.68|1.38|0
1734965710000|2024-12-23 14:55:10|2.69|1.39|2.7|1.4|2.7|1.4|2.69|1.39|0
1734965720000|2024-12-23 14:55:20|2.69|1.39|2.69|1.39|2.69|1.39|2.68|1.38|0
1734965730000|2024-12-23 14:55:30|2.68|1.38|2.7|1.4|2.7|1.4|2.68|1.38|0
1734965740000|2024-12-23 14:55:40|2.69|1.39|2.69|1.39|2.7|1.4|2.69|1.39|0
1734965750000|2024-12-23 14:55:50|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734965760000|2024-12-23 14:56:00|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734965780000|2024-12-23 14:56:20|2.68|1.38|2.67|1.37|2.68|1.38|2.67|1.37|0
1734965790000|2024-12-23 14:56:30|2.68|1.38|2.67|1.37|2.68|1.38|2.67|1.37|0
1734965810000|2024-12-23 14:56:50|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734965820000|2024-12-23 14:57:00|2.65|1.35|2.64|1.34|2.65|1.35|2.64|1.34|0
1734965830000|2024-12-23 14:57:10|2.65|1.35|2.66|1.36|2.66|1.36|2.65|1.35|0
1734965840000|2024-12-23 14:57:20|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734965850000|2024-12-23 14:57:30|2.64|1.34|2.68|1.38|2.68|1.38|2.64|1.34|0
1734965860000|2024-12-23 14:57:40|2.67|1.37|2.64|1.34|2.67|1.37|2.64|1.34|0
1734965880000|2024-12-23 14:58:00|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734965890000|2024-12-23 14:58:10|2.64|1.34|2.62|1.32|2.64|1.34|2.62|1.32|0
1734965900000|2024-12-23 14:58:20|2.61|1.31|2.62|1.32|2.62|1.32|2.61|1.31|0
1734965910000|2024-12-23 14:58:30|2.63|1.33|2.64|1.34|2.64|1.34|2.63|1.33|0
1734965920000|2024-12-23 14:58:40|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734965930000|2024-12-23 14:58:50|2.64|1.34|2.64|1.34|2.64|1.34|2.63|1.33|0
1734965940000|2024-12-23 14:59:00|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734965950000|2024-12-23 14:59:10|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734965960000|2024-12-23 14:59:20|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734965970000|2024-12-23 14:59:30|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734965980000|2024-12-23 14:59:40|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734965990000|2024-12-23 14:59:50|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734966000000|2024-12-23 15:00:00|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734966010000|2024-12-23 15:00:10|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734966020000|2024-12-23 15:00:20|2.63|1.33|2.65|1.35|2.65|1.35|2.63|1.33|0
1734966030000|2024-12-23 15:00:30|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734966040000|2024-12-23 15:00:40|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734966070000|2024-12-23 15:01:10|2.66|1.36|2.66|1.36|2.67|1.37|2.66|1.36|0
1734966080000|2024-12-23 15:01:20|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734966090000|2024-12-23 15:01:30|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734966100000|2024-12-23 15:01:40|2.67|1.37|2.68|1.38|2.68|1.38|2.67|1.37|0
1734966110000|2024-12-23 15:01:50|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734966120000|2024-12-23 15:02:00|2.66|1.36|2.67|1.37|2.68|1.38|2.66|1.36|0
1734966130000|2024-12-23 15:02:10|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734966140000|2024-12-23 15:02:20|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734966160000|2024-12-23 15:02:40|2.7|1.4|2.72|1.42|2.72|1.42|2.7|1.4|0
1734966170000|2024-12-23 15:02:50|2.73|1.43|2.73|1.43|2.73|1.43|2.73|1.43|0
1734966180000|2024-12-23 15:03:00|2.72|1.42|2.7|1.4|2.72|1.42|2.7|1.4|0
1734966190000|2024-12-23 15:03:10|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734966200000|2024-12-23 15:03:20|2.68|1.38|2.66|1.36|2.68|1.38|2.66|1.36|0
1734966220000|2024-12-23 15:03:40|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734966230000|2024-12-23 15:03:50|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734966240000|2024-12-23 15:04:00|2.69|1.39|2.7|1.4|2.7|1.4|2.69|1.39|0
1734966250000|2024-12-23 15:04:10|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734966260000|2024-12-23 15:04:20|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734966270000|2024-12-23 15:04:30|2.71|1.41|2.7|1.4|2.71|1.41|2.7|1.4|0
1734966280000|2024-12-23 15:04:40|2.69|1.39|2.71|1.41|2.71|1.41|2.69|1.39|0
1734966290000|2024-12-23 15:04:50|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734966300000|2024-12-23 15:05:00|2.71|1.41|2.67|1.37|2.71|1.41|2.67|1.37|0
1734966310000|2024-12-23 15:05:10|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734966330000|2024-12-23 15:05:30|2.72|1.42|2.73|1.43|2.73|1.43|2.72|1.42|0
1734966350000|2024-12-23 15:05:50|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734966360000|2024-12-23 15:06:00|2.71|1.41|2.72|1.42|2.72|1.42|2.71|1.41|0
1734966370000|2024-12-23 15:06:10|2.73|1.43|2.73|1.43|2.73|1.43|2.73|1.43|0
1734966380000|2024-12-23 15:06:20|2.74|1.44|2.73|1.43|2.74|1.44|2.73|1.43|0
1734966390000|2024-12-23 15:06:30|2.74|1.44|2.73|1.43|2.74|1.44|2.73|1.43|0
1734966410000|2024-12-23 15:06:50|2.74|1.44|2.76|1.46|2.76|1.46|2.74|1.44|0
1734966420000|2024-12-23 15:07:00|2.75|1.45|2.75|1.45|2.75|1.45|2.74|1.44|0
1734966430000|2024-12-23 15:07:10|2.76|1.46|2.75|1.45|2.76|1.46|2.75|1.45|0
1734966440000|2024-12-23 15:07:20|2.71|1.41|2.76|1.46|2.76|1.46|2.7|1.4|0
1734966450000|2024-12-23 15:07:30|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1734966460000|2024-12-23 15:07:40|2.74|1.44|2.73|1.43|2.74|1.44|2.73|1.43|0
1734966470000|2024-12-23 15:07:50|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1734966480000|2024-12-23 15:08:00|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1734966490000|2024-12-23 15:08:10|2.75|1.45|2.76|1.46|2.76|1.46|2.75|1.45|0
1734966510000|2024-12-23 15:08:30|2.77|1.47|2.76|1.46|2.77|1.47|2.76|1.46|0
1734966520000|2024-12-23 15:08:40|2.77|1.47|2.77|1.47|2.77|1.47|2.76|1.46|0
1734966530000|2024-12-23 15:08:50|2.78|1.48|2.79|1.49|2.79|1.49|2.78|1.48|0
1734966540000|2024-12-23 15:09:00|2.8|1.5|2.8|1.5|2.8|1.5|2.8|1.5|0
1734966550000|2024-12-23 15:09:10|2.81|1.51|2.81|1.51|2.81|1.51|2.8|1.5|0
1734966570000|2024-12-23 15:09:30|2.82|1.52|2.82|1.52|2.82|1.52|2.82|1.52|0
1734966600000|2024-12-23 15:10:00|2.83|1.53|2.82|1.52|2.83|1.53|2.82|1.52|0
1734966610000|2024-12-23 15:10:10|2.81|1.51|2.84|1.54|2.84|1.54|2.81|1.51|0
1734966630000|2024-12-23 15:10:30|2.83|1.53|2.83|1.53|2.84|1.54|2.83|1.53|0
1734966640000|2024-12-23 15:10:40|2.84|1.54|2.85|1.55|2.85|1.55|2.84|1.54|0
1734966650000|2024-12-23 15:10:50|2.86|1.56|2.86|1.56|2.86|1.56|2.86|1.56|0
1734966660000|2024-12-23 15:11:00|2.87|1.57|2.87|1.57|2.87|1.57|2.86|1.56|0
1734966670000|2024-12-23 15:11:10|2.86|1.56|2.86|1.56|2.86|1.56|2.86|1.56|0
1734966680000|2024-12-23 15:11:20|2.87|1.57|2.86|1.56|2.87|1.57|2.86|1.56|0
1734966700000|2024-12-23 15:11:40|2.85|1.55|2.85|1.55|2.85|1.55|2.85|1.55|0
1734966710000|2024-12-23 15:11:50|2.84|1.54|2.84|1.54|2.84|1.54|2.84|1.54|0
1734966730000|2024-12-23 15:12:10|2.85|1.55|2.84|1.54|2.85|1.55|2.84|1.54|0
1734966740000|2024-12-23 15:12:20|2.85|1.55|2.84|1.54|2.85|1.55|2.84|1.54|0
1734966750000|2024-12-23 15:12:30|2.83|1.53|2.85|1.55|2.85|1.55|2.83|1.53|0
1734966760000|2024-12-23 15:12:40|2.84|1.54|2.75|1.45|2.84|1.54|2.74|1.44|0
1734966770000|2024-12-23 15:12:50|2.74|1.44|2.82|1.52|2.83|1.53|2.74|1.44|0
1734966780000|2024-12-23 15:13:00|2.81|1.51|2.82|1.52|2.82|1.52|2.81|1.51|0
1734966790000|2024-12-23 15:13:10|2.83|1.53|2.83|1.53|2.83|1.53|2.83|1.53|0
1734966800000|2024-12-23 15:13:20|2.82|1.52|2.81|1.51|2.82|1.52|2.81|1.51|0
1734966810000|2024-12-23 15:13:30|2.8|1.5|2.8|1.5|2.8|1.5|2.8|1.5|0
1734966820000|2024-12-23 15:13:40|2.81|1.51|2.81|1.51|2.81|1.51|2.81|1.51|0
1734966830000|2024-12-23 15:13:50|2.82|1.52|2.82|1.52|2.82|1.52|2.81|1.51|0
1734966840000|2024-12-23 15:14:00|2.83|1.53|2.83|1.53|2.83|1.53|2.83|1.53|0
1734966850000|2024-12-23 15:14:10|2.82|1.52|2.82|1.52|2.82|1.52|2.82|1.52|0
1734966860000|2024-12-23 15:14:20|2.81|1.51|2.82|1.52|2.82|1.52|2.81|1.51|0
1734966870000|2024-12-23 15:14:30|2.81|1.51|2.8|1.5|2.81|1.51|2.8|1.5|0
1734966880000|2024-12-23 15:14:40|2.81|1.51|2.81|1.51|2.81|1.51|2.81|1.51|0
1734966890000|2024-12-23 15:14:50|2.79|1.49|2.8|1.5|2.8|1.5|2.79|1.49|0
1734966900000|2024-12-23 15:15:00|2.79|1.49|2.79|1.49|2.79|1.49|2.79|1.49|0
1734966910000|2024-12-23 15:15:10|2.8|1.5|2.79|1.49|2.8|1.5|2.79|1.49|0
1734966920000|2024-12-23 15:15:20|2.8|1.5|2.8|1.5|2.8|1.5|2.8|1.5|0
1734966930000|2024-12-23 15:15:30|2.82|1.52|2.75|1.45|2.82|1.52|2.75|1.45|0
1734966940000|2024-12-23 15:15:40|2.73|1.43|2.73|1.43|2.73|1.43|2.73|1.43|0
1734966950000|2024-12-23 15:15:50|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1734966960000|2024-12-23 15:16:00|2.73|1.43|2.73|1.43|2.73|1.43|2.73|1.43|0
1734966980000|2024-12-23 15:16:20|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1734966990000|2024-12-23 15:16:30|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1734967000000|2024-12-23 15:16:40|2.76|1.46|2.75|1.45|2.76|1.46|2.75|1.45|0
1734967010000|2024-12-23 15:16:50|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1734967020000|2024-12-23 15:17:00|2.73|1.43|2.73|1.43|2.74|1.44|2.73|1.43|0
1734967030000|2024-12-23 15:17:10|2.74|1.44|2.73|1.43|2.74|1.44|2.73|1.43|0
1734967040000|2024-12-23 15:17:20|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1734967050000|2024-12-23 15:17:30|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1734967060000|2024-12-23 15:17:40|2.74|1.44|2.76|1.46|2.76|1.46|2.74|1.44|0
1734967070000|2024-12-23 15:17:50|2.75|1.45|2.75|1.45|2.76|1.46|2.75|1.45|0
1734967080000|2024-12-23 15:18:00|2.76|1.46|2.77|1.47|2.77|1.47|2.76|1.46|0
1734967090000|2024-12-23 15:18:10|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1734967110000|2024-12-23 15:18:30|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1734967130000|2024-12-23 15:18:50|2.78|1.48|2.78|1.48|2.78|1.48|2.77|1.47|0
1734967140000|2024-12-23 15:19:00|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1734967150000|2024-12-23 15:19:10|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1734967160000|2024-12-23 15:19:20|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1734967170000|2024-12-23 15:19:30|2.74|1.44|2.75|1.45|2.75|1.45|2.74|1.44|0
1734967190000|2024-12-23 15:19:50|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1734967200000|2024-12-23 15:20:00|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1734967210000|2024-12-23 15:20:10|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1734967220000|2024-12-23 15:20:20|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1734967230000|2024-12-23 15:20:30|2.74|1.44|2.76|1.46|2.76|1.46|2.74|1.44|0
1734967240000|2024-12-23 15:20:40|2.75|1.45|2.77|1.47|2.77|1.47|2.75|1.45|0
1734967250000|2024-12-23 15:20:50|2.78|1.48|2.77|1.47|2.78|1.48|2.77|1.47|0
1734967270000|2024-12-23 15:21:10|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1734967290000|2024-12-23 15:21:30|2.77|1.47|2.76|1.46|2.77|1.47|2.76|1.46|0
1734967300000|2024-12-23 15:21:40|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1734967330000|2024-12-23 15:22:10|2.74|1.44|2.75|1.45|2.75|1.45|2.74|1.44|0
1734967340000|2024-12-23 15:22:20|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1734967360000|2024-12-23 15:22:40|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1734967380000|2024-12-23 15:23:00|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1734967390000|2024-12-23 15:23:10|2.74|1.44|2.73|1.43|2.74|1.44|2.73|1.43|0
1734967400000|2024-12-23 15:23:20|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734967410000|2024-12-23 15:23:30|2.71|1.41|2.7|1.4|2.71|1.41|2.7|1.4|0
1734967420000|2024-12-23 15:23:40|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734967430000|2024-12-23 15:23:50|2.7|1.4|2.72|1.42|2.72|1.42|2.7|1.4|0
1734967440000|2024-12-23 15:24:00|2.71|1.41|2.74|1.44|2.74|1.44|2.71|1.41|0
1734967460000|2024-12-23 15:24:20|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1734967470000|2024-12-23 15:24:30|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1734967480000|2024-12-23 15:24:40|2.75|1.45|2.74|1.44|2.75|1.45|2.74|1.44|0
1734967490000|2024-12-23 15:24:50|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1734967500000|2024-12-23 15:25:00|2.8|1.5|2.8|1.5|2.8|1.5|2.8|1.5|0
1734967510000|2024-12-23 15:25:10|2.79|1.49|2.79|1.49|2.79|1.49|2.79|1.49|0
1734967520000|2024-12-23 15:25:20|2.76|1.46|2.77|1.47|2.77|1.47|2.76|1.46|0
1734967530000|2024-12-23 15:25:30|2.76|1.46|2.76|1.46|2.76|1.46|2.76|1.46|0
1734967540000|2024-12-23 15:25:40|2.77|1.47|2.76|1.46|2.77|1.47|2.76|1.46|0
1734967550000|2024-12-23 15:25:50|2.77|1.47|2.77|1.47|2.77|1.47|2.77|1.47|0
1734967560000|2024-12-23 15:26:00|2.76|1.46|2.76|1.46|2.77|1.47|2.76|1.46|0
1734967580000|2024-12-23 15:26:20|2.78|1.48|2.77|1.47|2.78|1.48|2.77|1.47|0
1734967590000|2024-12-23 15:26:30|2.76|1.46|2.77|1.47|2.78|1.48|2.76|1.46|0
1734967600000|2024-12-23 15:26:40|2.78|1.48|2.77|1.47|2.78|1.48|2.77|1.47|0
1734967620000|2024-12-23 15:27:00|2.76|1.46|2.78|1.48|2.78|1.48|2.76|1.46|0
1734967630000|2024-12-23 15:27:10|2.77|1.47|2.77|1.47|2.77|1.47|2.76|1.46|0
1734967640000|2024-12-23 15:27:20|2.76|1.46|2.76|1.46|2.77|1.47|2.76|1.46|0
1734967660000|2024-12-23 15:27:40|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1734967670000|2024-12-23 15:27:50|2.76|1.46|2.75|1.45|2.76|1.46|2.75|1.45|0
1734967690000|2024-12-23 15:28:10|2.74|1.44|2.74|1.44|2.74|1.44|2.74|1.44|0
1734967700000|2024-12-23 15:28:20|2.75|1.45|2.74|1.44|2.75|1.45|2.74|1.44|0
1734967720000|2024-12-23 15:28:40|2.75|1.45|2.75|1.45|2.75|1.45|2.75|1.45|0
1734967730000|2024-12-23 15:28:50|2.76|1.46|2.75|1.45|2.76|1.46|2.75|1.45|0
1734967760000|2024-12-23 15:29:20|2.74|1.44|2.73|1.43|2.74|1.44|2.73|1.43|0
1734967770000|2024-12-23 15:29:30|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734967780000|2024-12-23 15:29:40|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734967800000|2024-12-23 15:30:00|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734967810000|2024-12-23 15:30:10|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734967830000|2024-12-23 15:30:30|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734967860000|2024-12-23 15:31:00|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734967870000|2024-12-23 15:31:10|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734967880000|2024-12-23 15:31:20|2.73|1.43|2.71|1.41|2.73|1.43|2.71|1.41|0
1734967890000|2024-12-23 15:31:30|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734967910000|2024-12-23 15:31:50|2.71|1.41|2.7|1.4|2.71|1.41|2.7|1.4|0
1734967920000|2024-12-23 15:32:00|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734967930000|2024-12-23 15:32:10|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734967940000|2024-12-23 15:32:20|2.71|1.41|2.71|1.41|2.71|1.41|2.7|1.4|0
1734967950000|2024-12-23 15:32:30|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734967960000|2024-12-23 15:32:40|2.71|1.41|2.7|1.4|2.71|1.41|2.7|1.4|0
1734967970000|2024-12-23 15:32:50|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734967990000|2024-12-23 15:33:10|2.68|1.38|2.68|1.38|2.68|1.38|2.68|1.38|0
1734968000000|2024-12-23 15:33:20|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734968020000|2024-12-23 15:33:40|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734968030000|2024-12-23 15:33:50|2.69|1.39|2.69|1.39|2.69|1.39|2.68|1.38|0
1734968040000|2024-12-23 15:34:00|2.68|1.38|2.7|1.4|2.7|1.4|2.68|1.38|0
1734968050000|2024-12-23 15:34:10|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734968060000|2024-12-23 15:34:20|2.72|1.42|2.72|1.42|2.72|1.42|2.71|1.41|0
1734968080000|2024-12-23 15:34:40|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734968090000|2024-12-23 15:34:50|2.7|1.4|2.69|1.39|2.7|1.4|2.69|1.39|0
1734968100000|2024-12-23 15:35:00|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734968110000|2024-12-23 15:35:10|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734968130000|2024-12-23 15:35:30|2.7|1.4|2.7|1.4|2.7|1.4|2.7|1.4|0
1734968140000|2024-12-23 15:35:40|2.69|1.39|2.7|1.4|2.7|1.4|2.69|1.39|0
1734968150000|2024-12-23 15:35:50|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734968170000|2024-12-23 15:36:10|2.72|1.42|2.72|1.42|2.72|1.42|2.72|1.42|0
1734968180000|2024-12-23 15:36:20|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734968190000|2024-12-23 15:36:30|2.72|1.42|2.72|1.42|2.72|1.42|2.71|1.41|0
1734968210000|2024-12-23 15:36:50|2.71|1.41|2.71|1.41|2.71|1.41|2.71|1.41|0
1734968220000|2024-12-23 15:37:00|2.68|1.38|2.67|1.37|2.68|1.38|2.67|1.37|0
1734968230000|2024-12-23 15:37:10|2.68|1.38|2.67|1.37|2.68|1.38|2.67|1.37|0
1734968240000|2024-12-23 15:37:20|2.66|1.36|2.67|1.37|2.67|1.37|2.66|1.36|0
1734968250000|2024-12-23 15:37:30|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734968270000|2024-12-23 15:37:50|2.67|1.37|2.66|1.36|2.67|1.37|2.66|1.36|0
1734968280000|2024-12-23 15:38:00|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734968300000|2024-12-23 15:38:20|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734968310000|2024-12-23 15:38:30|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734968320000|2024-12-23 15:38:40|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734968340000|2024-12-23 15:39:00|2.63|1.33|2.62|1.32|2.63|1.33|2.62|1.32|0
1734968350000|2024-12-23 15:39:10|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734968360000|2024-12-23 15:39:20|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734968370000|2024-12-23 15:39:30|2.62|1.32|2.63|1.33|2.63|1.33|2.62|1.32|0
1734968380000|2024-12-23 15:39:40|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734968400000|2024-12-23 15:40:00|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734968430000|2024-12-23 15:40:30|2.62|1.32|2.63|1.33|2.63|1.33|2.62|1.32|0
1734968440000|2024-12-23 15:40:40|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734968460000|2024-12-23 15:41:00|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734968470000|2024-12-23 15:41:10|2.62|1.32|2.63|1.33|2.63|1.33|2.62|1.32|0
1734968490000|2024-12-23 15:41:30|2.62|1.32|2.63|1.33|2.63|1.33|2.62|1.32|0
1734968510000|2024-12-23 15:41:50|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734968520000|2024-12-23 15:42:00|2.63|1.33|2.62|1.32|2.63|1.33|2.62|1.32|0
1734968530000|2024-12-23 15:42:10|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734968540000|2024-12-23 15:42:20|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734968550000|2024-12-23 15:42:30|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734968560000|2024-12-23 15:42:40|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734968570000|2024-12-23 15:42:50|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734968580000|2024-12-23 15:43:00|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734968590000|2024-12-23 15:43:10|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734968600000|2024-12-23 15:43:20|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734968610000|2024-12-23 15:43:30|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734968620000|2024-12-23 15:43:40|2.65|1.35|2.65|1.35|2.66|1.36|2.65|1.35|0
1734968650000|2024-12-23 15:44:10|2.69|1.39|2.69|1.39|2.69|1.39|2.69|1.39|0
1734968660000|2024-12-23 15:44:20|2.7|1.4|2.68|1.38|2.7|1.4|2.67|1.37|0
1734968670000|2024-12-23 15:44:30|2.63|1.33|2.64|1.34|2.64|1.34|2.63|1.33|0
1734968700000|2024-12-23 15:45:00|2.65|1.35|2.64|1.34|2.65|1.35|2.64|1.34|0
1734968710000|2024-12-23 15:45:10|2.63|1.33|2.63|1.33|2.64|1.34|2.63|1.33|0
1734968730000|2024-12-23 15:45:30|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734968750000|2024-12-23 15:45:50|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734968790000|2024-12-23 15:46:30|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734968800000|2024-12-23 15:46:40|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734968810000|2024-12-23 15:46:50|2.66|1.36|2.65|1.35|2.66|1.36|2.65|1.35|0
1734968820000|2024-12-23 15:47:00|2.66|1.36|2.66|1.36|2.66|1.36|2.65|1.35|0
1734968830000|2024-12-23 15:47:10|2.65|1.35|2.64|1.34|2.66|1.36|2.64|1.34|0
1734968840000|2024-12-23 15:47:20|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734968850000|2024-12-23 15:47:30|2.64|1.34|2.65|1.35|2.65|1.35|2.64|1.34|0
1734968860000|2024-12-23 15:47:40|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734968870000|2024-12-23 15:47:50|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734968880000|2024-12-23 15:48:00|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734968890000|2024-12-23 15:48:10|2.65|1.35|2.66|1.36|2.66|1.36|2.65|1.35|0
1734968900000|2024-12-23 15:48:20|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734968910000|2024-12-23 15:48:30|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734968950000|2024-12-23 15:49:10|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734968980000|2024-12-23 15:49:40|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734969030000|2024-12-23 15:50:30|2.65|1.35|2.66|1.36|2.66|1.36|2.65|1.35|0
1734969040000|2024-12-23 15:50:40|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734969050000|2024-12-23 15:50:50|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734969060000|2024-12-23 15:51:00|2.67|1.37|2.67|1.37|2.67|1.37|2.67|1.37|0
1734969070000|2024-12-23 15:51:10|2.68|1.38|2.6|1.3|2.68|1.38|2.6|1.3|0
1734969080000|2024-12-23 15:51:20|2.59|1.29|2.64|1.34|2.64|1.34|2.59|1.29|0
1734969090000|2024-12-23 15:51:30|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734969100000|2024-12-23 15:51:40|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734969110000|2024-12-23 15:51:50|2.65|1.35|2.65|1.35|2.66|1.36|2.65|1.35|0
1734969140000|2024-12-23 15:52:20|2.64|1.34|2.64|1.34|2.64|1.34|2.64|1.34|0
1734969150000|2024-12-23 15:52:30|2.65|1.35|2.64|1.34|2.65|1.35|2.64|1.34|0
1734969160000|2024-12-23 15:52:40|2.65|1.35|2.65|1.35|2.65|1.35|2.65|1.35|0
1734969170000|2024-12-23 15:52:50|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734969180000|2024-12-23 15:53:00|2.65|1.35|2.65|1.35|2.66|1.36|2.65|1.35|0
1734969190000|2024-12-23 15:53:10|2.66|1.36|2.65|1.35|2.66|1.36|2.65|1.35|0
1734969200000|2024-12-23 15:53:20|2.66|1.36|2.66|1.36|2.66|1.36|2.66|1.36|0
1734969220000|2024-12-23 15:53:40|2.63|1.33|2.62|1.32|2.63|1.33|2.62|1.32|0
1734969230000|2024-12-23 15:53:50|2.63|1.33|2.63|1.33|2.63|1.33|2.62|1.32|0
1734969240000|2024-12-23 15:54:00|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734969280000|2024-12-23 15:54:40|2.63|1.33|2.63|1.33|2.63|1.33|2.63|1.33|0
1734969300000|2024-12-23 15:55:00|2.62|1.32|2.61|1.31|2.62|1.32|2.61|1.31|0
1734969310000|2024-12-23 15:55:10|2.62|1.32|2.61|1.31|2.62|1.32|2.61|1.31|0
1734969320000|2024-12-23 15:55:20|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734969340000|2024-12-23 15:55:40|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734969360000|2024-12-23 15:56:00|2.58|1.28|2.58|1.28|2.59|1.29|2.58|1.28|0
1734969380000|2024-12-23 15:56:20|2.59|1.29|2.59|1.29|2.59|1.29|2.58|1.28|0
1734969390000|2024-12-23 15:56:30|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734969400000|2024-12-23 15:56:40|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734969430000|2024-12-23 15:57:10|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734969480000|2024-12-23 15:58:00|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734969490000|2024-12-23 15:58:10|2.59|1.29|2.59|1.29|2.59|1.29|2.59|1.29|0
1734969500000|2024-12-23 15:58:20|2.6|1.3|2.61|1.31|2.61|1.31|2.6|1.3|0
1734969510000|2024-12-23 15:58:30|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734969520000|2024-12-23 15:58:40|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734969540000|2024-12-23 15:59:00|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734969550000|2024-12-23 15:59:10|2.64|1.34|2.63|1.33|2.64|1.34|2.63|1.33|0
1734969580000|2024-12-23 15:59:40|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734969600000|2024-12-23 16:00:00|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734969610000|2024-12-23 16:00:10|2.62|1.32|2.62|1.32|2.62|1.32|2.62|1.32|0
1734969620000|2024-12-23 16:00:20|2.63|1.33|2.62|1.32|2.63|1.33|2.62|1.32|0
1734969630000|2024-12-23 16:00:30|2.61|1.31|2.61|1.31|2.61|1.31|2.61|1.31|0
1734969640000|2024-12-23 16:00:40|2.6|1.3|2.6|1.3|2.6|1.3|2.6|1.3|0
1734969660000|2024-12-23 16:01:00|2.59|1.29|2.6|1.3|2.6|1.3|2.59|1.29|0
1734969670000|2024-12-23 16:01:10|2.59|1.29|2.58|1.28|2.59|1.29|2.58|1.28|0
1734969760000|2024-12-23 16:02:40|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734969770000|2024-12-23 16:02:50|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734969780000|2024-12-23 16:03:00|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734969790000|2024-12-23 16:03:10|2.56|1.26|2.57|1.27|2.57|1.27|2.56|1.26|0
1734969800000|2024-12-23 16:03:20|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734969840000|2024-12-23 16:04:00|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734969880000|2024-12-23 16:04:40|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734969890000|2024-12-23 16:04:50|2.55|1.25|2.55|1.25|2.55|1.25|2.54|1.24|0
1734969920000|2024-12-23 16:05:20|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734969930000|2024-12-23 16:05:30|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734969940000|2024-12-23 16:05:40|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734969960000|2024-12-23 16:06:00|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734969970000|2024-12-23 16:06:10|2.56|1.26|2.55|1.25|2.56|1.26|2.55|1.25|0
1734969990000|2024-12-23 16:06:30|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734970010000|2024-12-23 16:06:50|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734970020000|2024-12-23 16:07:00|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734970030000|2024-12-23 16:07:10|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734970050000|2024-12-23 16:07:30|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734970070000|2024-12-23 16:07:50|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734970080000|2024-12-23 16:08:00|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734970090000|2024-12-23 16:08:10|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734970100000|2024-12-23 16:08:20|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734970110000|2024-12-23 16:08:30|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734970210000|2024-12-23 16:10:10|2.54|1.24|2.54|1.24|2.54|1.24|2.54|1.24|0
1734970250000|2024-12-23 16:10:50|2.53|1.23|2.54|1.24|2.54|1.24|2.53|1.23|0
1734970310000|2024-12-23 16:11:50|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734970330000|2024-12-23 16:12:10|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734970340000|2024-12-23 16:12:20|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734970360000|2024-12-23 16:12:40|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734970370000|2024-12-23 16:12:50|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734970380000|2024-12-23 16:13:00|2.56|1.26|2.55|1.25|2.56|1.26|2.55|1.25|0
1734970400000|2024-12-23 16:13:20|2.56|1.26|2.57|1.27|2.57|1.27|2.56|1.26|0
1734970410000|2024-12-23 16:13:30|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734970430000|2024-12-23 16:13:50|2.55|1.25|2.56|1.26|2.56|1.26|2.55|1.25|0
1734970460000|2024-12-23 16:14:20|2.55|1.25|2.55|1.25|2.56|1.26|2.55|1.25|0
1734970470000|2024-12-23 16:14:30|2.56|1.26|2.56|1.26|2.56|1.26|2.56|1.26|0
1734970480000|2024-12-23 16:14:40|2.55|1.25|2.55|1.25|2.55|1.25|2.55|1.25|0
1734970500000|2024-12-23 16:15:00|2.67|1.37|2.67|1.37|2.67|1.37|2.66|1.36|0
1734970510000|2024-12-23 16:15:10|2.58|1.28|2.58|1.28|2.58|1.28|2.58|1.28|0
1734970520000|2024-12-23 16:15:20|2.57|1.27|2.57|1.27|2.57|1.27|2.57|1.27|0
1734970530000|2024-12-23 16:15:30|2.53|1.23|2.49|1.19|2.53|1.23|2.49|1.19|0
1734970560000|2024-12-23 16:16:00|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1734970570000|2024-12-23 16:16:10|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1734970620000|2024-12-23 16:17:00|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1734970630000|2024-12-23 16:17:10|2.49|1.19|2.5|1.2|2.5|1.2|2.49|1.19|0
1734970640000|2024-12-23 16:17:20|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1734970670000|2024-12-23 16:17:50|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1734970680000|2024-12-23 16:18:00|2.49|1.19|2.5|1.2|2.5|1.2|2.49|1.19|0
1734970690000|2024-12-23 16:18:10|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1734970700000|2024-12-23 16:18:20|2.5|1.2|2.5|1.2|2.5|1.2|2.5|1.2|0
1734970720000|2024-12-23 16:18:40|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1734970730000|2024-12-23 16:18:50|2.48|1.18|2.48|1.18|2.48|1.18|2.48|1.18|0
1734970740000|2024-12-23 16:19:00|2.49|1.19|2.49|1.19|2.49|1.19|2.49|1.19|0
1734970750000|2024-12-23 16:19:10|2.48|1.18|2.48|1.18|2.48|1.18|2.48|1.18|0
1734970770000|2024-12-23 16:19:30|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1734970830000|2024-12-23 16:20:30|2.48|1.18|2.47|1.17|2.48|1.18|2.47|1.17|0
1734970840000|2024-12-23 16:20:40|2.48|1.18|2.48|1.18|2.48|1.18|2.48|1.18|0
1734970860000|2024-12-23 16:21:00|2.49|1.19|2.48|1.18|2.49|1.19|2.48|1.18|0
1734970880000|2024-12-23 16:21:20|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1734970940000|2024-12-23 16:22:20|2.46|1.16|2.47|1.17|2.47|1.17|2.46|1.16|0
1734971020000|2024-12-23 16:23:40|2.46|1.16|2.47|1.17|2.47|1.17|2.46|1.16|0
1734971060000|2024-12-23 16:24:20|2.48|1.18|2.48|1.18|2.48|1.18|2.48|1.18|0
1734971100000|2024-12-23 16:25:00|2.47|1.17|2.48|1.18|2.48|1.18|2.47|1.17|0
1734971110000|2024-12-23 16:25:10|2.47|1.17|2.47|1.17|2.48|1.18|2.47|1.17|0
1734971140000|2024-12-23 16:25:40|2.46|1.16|2.47|1.17|2.47|1.17|2.46|1.16|0
1734971160000|2024-12-23 16:26:00|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1734971210000|2024-12-23 16:26:50|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1734971220000|2024-12-23 16:27:00|2.46|1.16|2.47|1.17|2.47|1.17|2.46|1.16|0
1734971240000|2024-12-23 16:27:20|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1734971320000|2024-12-23 16:28:40|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1734971340000|2024-12-23 16:29:00|2.46|1.16|2.45|1.15|2.46|1.16|2.45|1.15|0
1734971360000|2024-12-23 16:29:20|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1734971420000|2024-12-23 16:30:20|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1734971440000|2024-12-23 16:30:40|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1734971450000|2024-12-23 16:30:50|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1734971490000|2024-12-23 16:31:30|2.48|1.18|2.47|1.17|2.48|1.18|2.47|1.17|0
1734971500000|2024-12-23 16:31:40|2.48|1.18|2.48|1.18|2.48|1.18|2.48|1.18|0
1734971510000|2024-12-23 16:31:50|2.49|1.19|2.48|1.18|2.49|1.19|2.48|1.18|0
1734971520000|2024-12-23 16:32:00|2.49|1.19|2.48|1.18|2.49|1.19|2.48|1.18|0
1734971550000|2024-12-23 16:32:30|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1734971570000|2024-12-23 16:32:50|2.46|1.16|2.46|1.16|2.47|1.17|2.46|1.16|0
1734971580000|2024-12-23 16:33:00|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1734971590000|2024-12-23 16:33:10|2.46|1.16|2.47|1.17|2.47|1.17|2.46|1.16|0
1734971600000|2024-12-23 16:33:20|2.48|1.18|2.48|1.18|2.48|1.18|2.48|1.18|0
1734971610000|2024-12-23 16:33:30|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1734971620000|2024-12-23 16:33:40|2.48|1.18|2.48|1.18|2.48|1.18|2.48|1.18|0
1734971670000|2024-12-23 16:34:30|2.47|1.17|2.47|1.17|2.47|1.17|2.47|1.17|0
1734971690000|2024-12-23 16:34:50|2.46|1.16|2.47|1.17|2.47|1.17|2.46|1.16|0
1734971700000|2024-12-23 16:35:00|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1734971720000|2024-12-23 16:35:20|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1734971750000|2024-12-23 16:35:50|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1734971790000|2024-12-23 16:36:30|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1734971840000|2024-12-23 16:37:20|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1734971900000|2024-12-23 16:38:20|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1734971970000|2024-12-23 16:39:30|2.46|1.16|2.46|1.16|2.46|1.16|2.46|1.16|0
1734972020000|2024-12-23 16:40:20|2.45|1.15|2.45|1.15|2.45|1.15|2.45|1.15|0
1734972030000|2024-12-23 16:40:30|2.44|1.14|2.44|1.14|2.44|1.14|2.44|1.14|0
1734972070000|2024-12-23 16:41:10|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1734972080000|2024-12-23 16:41:20|2.42|1.12|2.42|1.12|2.42|1.12|2.42|1.12|0
1734972100000|2024-12-23 16:41:40|2.41|1.11|2.41|1.11|2.41|1.11|2.41|1.11|0
1734972160000|2024-12-23 16:42:40|2.4|1.1|2.4|1.1|2.4|1.1|2.4|1.1|0
1734972170000|2024-12-23 16:42:50|2.39|1.09|2.39|1.09|2.39|1.09|2.39|1.09|0
1734972190000|2024-12-23 16:43:10|2.4|1.1|2.4|1.1|2.4|1.1|2.4|1.1|0
1734972200000|2024-12-23 16:43:20|2.39|1.09|2.39|1.09|2.39|1.09|2.39|1.09|0
1734972240000|2024-12-23 16:44:00|2.38|1.08|2.38|1.08|2.38|1.08|2.38|1.08|0
1734972250000|2024-12-23 16:44:10|2.39|1.09|2.38|1.08|2.39|1.09|2.38|1.08|0
1734972270000|2024-12-23 16:44:30|2.39|1.09|2.39|1.09|2.39|1.09|2.39|1.09|0
1734972290000|2024-12-23 16:44:50|2.38|1.08|2.39|1.09|2.39|1.09|2.38|1.08|0
1734972300000|2024-12-23 16:45:00|2.38|1.08|2.38|1.08|2.38|1.08|2.38|1.08|0
1734972320000|2024-12-23 16:45:20|2.39|1.09|2.39|1.09|2.39|1.09|2.39|1.09|0
1734972330000|2024-12-23 16:45:30|2.4|1.1|2.4|1.1|2.4|1.1|2.4|1.1|0
1734972350000|2024-12-23 16:45:50|2.39|1.09|2.39|1.09|2.39|1.09|2.39|1.09|0
1734972360000|2024-12-23 16:46:00|2.38|1.08|2.38|1.08|2.38|1.08|2.38|1.08|0
1734972400000|2024-12-23 16:46:40|2.37|1.07|2.37|1.07|2.37|1.07|2.37|1.07|0
1734972410000|2024-12-23 16:46:50|2.36|1.06|2.36|1.06|2.36|1.06|2.36|1.06|0
1734972420000|2024-12-23 16:47:00|2.37|1.07|2.37|1.07|2.37|1.07|2.37|1.07|0
1734972460000|2024-12-23 16:47:40|2.36|1.06|2.3|1|2.37|1.07|2.3|1|0
1734972480000|2024-12-23 16:48:00|2.29|0.99|2.3|1|2.3|1|2.29|0.99|0
1734972490000|2024-12-23 16:48:10|2.29|0.99|2.29|0.99|2.3|1|2.29|0.99|0
1734972500000|2024-12-23 16:48:20|2.3|1|2.3|1|2.3|1|2.3|1|0
1734972520000|2024-12-23 16:48:40|2.29|0.99|2.3|1|2.3|1|2.29|0.99|0
1734972530000|2024-12-23 16:48:50|2.29|0.99|2.3|1|2.3|1|2.29|0.99|0
1734972570000|2024-12-23 16:49:30|2.31|1.01|2.32|1.02|2.32|1.02|2.31|1.01|0
1734972580000|2024-12-23 16:49:40|2.31|1.01|2.31|1.01|2.32|1.02|2.31|1.01|0
1734972610000|2024-12-23 16:50:10|2.3|1|2.3|1|2.3|1|2.3|1|0
1734972620000|2024-12-23 16:50:20|2.31|1.01|2.3|1|2.31|1.01|2.3|1|0
1734972640000|2024-12-23 16:50:40|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734972660000|2024-12-23 16:51:00|2.3|1|2.29|0.99|2.3|1|2.29|0.99|0
1734972670000|2024-12-23 16:51:10|2.3|1|2.3|1|2.3|1|2.3|1|0
1734972700000|2024-12-23 16:51:40|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734972710000|2024-12-23 16:51:50|2.3|1|2.29|0.99|2.3|1|2.29|0.99|0
1734972800000|2024-12-23 16:53:20|2.28|0.98|2.29|0.99|2.29|0.99|2.28|0.98|0
1734972820000|2024-12-23 16:53:40|2.3|1|2.29|0.99|2.3|1|2.29|0.99|0
1734972860000|2024-12-23 16:54:20|2.28|0.98|2.29|0.99|2.29|0.99|2.28|0.98|0
1734972910000|2024-12-23 16:55:10|2.3|1|2.3|1|2.3|1|2.3|1|0
1734972920000|2024-12-23 16:55:20|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734972960000|2024-12-23 16:56:00|2.28|0.98|2.29|0.99|2.29|0.99|2.28|0.98|0
1734972980000|2024-12-23 16:56:20|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734972990000|2024-12-23 16:56:30|2.29|0.99|2.28|0.98|2.29|0.99|2.28|0.98|0
1734973000000|2024-12-23 16:56:40|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734973010000|2024-12-23 16:56:50|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734973020000|2024-12-23 16:57:00|2.29|0.99|2.28|0.98|2.29|0.99|2.28|0.98|0
1734973030000|2024-12-23 16:57:10|2.29|0.99|2.28|0.98|2.29|0.99|2.28|0.98|0
1734973090000|2024-12-23 16:58:10|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734973100000|2024-12-23 16:58:20|2.28|0.98|2.27|0.97|2.28|0.98|2.27|0.97|0
1734973150000|2024-12-23 16:59:10|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734973160000|2024-12-23 16:59:20|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734973210000|2024-12-23 17:00:10|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734973250000|2024-12-23 17:00:50|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734973270000|2024-12-23 17:01:10|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734973280000|2024-12-23 17:01:20|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734973310000|2024-12-23 17:01:50|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734973330000|2024-12-23 17:02:10|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734973340000|2024-12-23 17:02:20|2.24|0.94|2.23|0.93|2.24|0.94|2.23|0.93|0
1734973350000|2024-12-23 17:02:30|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734973400000|2024-12-23 17:03:20|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1734973420000|2024-12-23 17:03:40|2.26|0.96|2.26|0.96|2.26|0.96|2.25|0.95|0
1734973440000|2024-12-23 17:04:00|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734973450000|2024-12-23 17:04:10|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734973490000|2024-12-23 17:04:50|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734973510000|2024-12-23 17:05:10|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734973520000|2024-12-23 17:05:20|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734973530000|2024-12-23 17:05:30|2.28|0.98|2.27|0.97|2.28|0.98|2.27|0.97|0
1734973610000|2024-12-23 17:06:50|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734973630000|2024-12-23 17:07:10|2.29|0.99|2.28|0.98|2.29|0.99|2.28|0.98|0
1734973660000|2024-12-23 17:07:40|2.29|0.99|2.29|0.99|2.29|0.99|2.28|0.98|0
1734973670000|2024-12-23 17:07:50|2.28|0.98|2.29|0.99|2.29|0.99|2.28|0.98|0
1734973680000|2024-12-23 17:08:00|2.28|0.98|2.29|0.99|2.29|0.99|2.28|0.98|0
1734973720000|2024-12-23 17:08:40|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734973810000|2024-12-23 17:10:10|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734973840000|2024-12-23 17:10:40|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734973860000|2024-12-23 17:11:00|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734973880000|2024-12-23 17:11:20|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734973890000|2024-12-23 17:11:30|2.29|0.99|2.28|0.98|2.29|0.99|2.28|0.98|0
1734973920000|2024-12-23 17:12:00|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734973930000|2024-12-23 17:12:10|2.26|0.96|2.27|0.97|2.27|0.97|2.26|0.96|0
1734973940000|2024-12-23 17:12:20|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734973980000|2024-12-23 17:13:00|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734974000000|2024-12-23 17:13:20|2.28|0.98|2.28|0.98|2.28|0.98|2.27|0.97|0
1734974020000|2024-12-23 17:13:40|2.27|0.97|2.28|0.98|2.28|0.98|2.27|0.97|0
1734974030000|2024-12-23 17:13:50|2.27|0.97|2.28|0.98|2.28|0.98|2.27|0.97|0
1734974050000|2024-12-23 17:14:10|2.27|0.97|2.27|0.97|2.28|0.98|2.27|0.97|0
1734974060000|2024-12-23 17:14:20|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734974070000|2024-12-23 17:14:30|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734974130000|2024-12-23 17:15:30|2.3|1|2.3|1|2.3|1|2.3|1|0
1734974170000|2024-12-23 17:16:10|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1734974180000|2024-12-23 17:16:20|2.3|1|2.3|1|2.3|1|2.3|1|0
1734974190000|2024-12-23 17:16:30|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1734974200000|2024-12-23 17:16:40|2.3|1|2.3|1|2.31|1.01|2.3|1|0
1734974210000|2024-12-23 17:16:50|2.31|1.01|2.3|1|2.31|1.01|2.3|1|0
1734974220000|2024-12-23 17:17:00|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1734974230000|2024-12-23 17:17:10|2.32|1.02|2.32|1.02|2.32|1.02|2.31|1.01|0
1734974240000|2024-12-23 17:17:20|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1734974260000|2024-12-23 17:17:40|2.32|1.02|2.31|1.01|2.32|1.02|2.31|1.01|0
1734974290000|2024-12-23 17:18:10|2.32|1.02|2.33|1.03|2.33|1.03|2.32|1.02|0
1734974320000|2024-12-23 17:18:40|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1734974330000|2024-12-23 17:18:50|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1734974340000|2024-12-23 17:19:00|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1734974360000|2024-12-23 17:19:20|2.33|1.03|2.32|1.02|2.33|1.03|2.32|1.02|0
1734974380000|2024-12-23 17:19:40|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1734974390000|2024-12-23 17:19:50|2.3|1|2.3|1|2.3|1|2.3|1|0
1734974430000|2024-12-23 17:20:30|2.31|1.01|2.3|1|2.31|1.01|2.3|1|0
1734974450000|2024-12-23 17:20:50|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734974540000|2024-12-23 17:22:20|2.3|1|2.3|1|2.3|1|2.3|1|0
1734974580000|2024-12-23 17:23:00|2.31|1.01|2.3|1|2.31|1.01|2.3|1|0
1734974620000|2024-12-23 17:23:40|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734974630000|2024-12-23 17:23:50|2.3|1|2.3|1|2.3|1|2.3|1|0
1734974640000|2024-12-23 17:24:00|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734974650000|2024-12-23 17:24:10|2.3|1|2.29|0.99|2.3|1|2.29|0.99|0
1734974710000|2024-12-23 17:25:10|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734974740000|2024-12-23 17:25:40|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734974770000|2024-12-23 17:26:10|2.3|1|2.3|1|2.3|1|2.29|0.99|0
1734974780000|2024-12-23 17:26:20|2.29|0.99|2.28|0.98|2.29|0.99|2.28|0.98|0
1734974790000|2024-12-23 17:26:30|2.29|0.99|2.29|0.99|2.29|0.99|2.28|0.98|0
1734974830000|2024-12-23 17:27:10|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734974840000|2024-12-23 17:27:20|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734974850000|2024-12-23 17:27:30|2.28|0.98|2.29|0.99|2.29|0.99|2.28|0.98|0
1734974870000|2024-12-23 17:27:50|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734974900000|2024-12-23 17:28:20|2.27|0.97|2.28|0.98|2.28|0.98|2.27|0.97|0
1734974910000|2024-12-23 17:28:30|2.27|0.97|2.28|0.98|2.28|0.98|2.27|0.97|0
1734974920000|2024-12-23 17:28:40|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734974930000|2024-12-23 17:28:50|2.28|0.98|2.26|0.96|2.28|0.98|2.26|0.96|0
1734974940000|2024-12-23 17:29:00|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734974960000|2024-12-23 17:29:20|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734974980000|2024-12-23 17:29:40|2.29|0.99|2.29|0.99|2.29|0.99|2.28|0.98|0
1734974990000|2024-12-23 17:29:50|2.28|0.98|2.28|0.98|2.29|0.99|2.28|0.98|0
1734975020000|2024-12-23 17:30:20|2.29|0.99|2.28|0.98|2.29|0.99|2.28|0.98|0
1734975040000|2024-12-23 17:30:40|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734975050000|2024-12-23 17:30:50|2.28|0.98|2.28|0.98|2.29|0.99|2.28|0.98|0
1734975070000|2024-12-23 17:31:10|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734975080000|2024-12-23 17:31:20|2.3|1|2.29|0.99|2.3|1|2.29|0.99|0
1734975090000|2024-12-23 17:31:30|2.3|1|2.3|1|2.3|1|2.3|1|0
1734975100000|2024-12-23 17:31:40|2.29|0.99|2.28|0.98|2.29|0.99|2.28|0.98|0
1734975110000|2024-12-23 17:31:50|2.29|0.99|2.28|0.98|2.29|0.99|2.28|0.98|0
1734975140000|2024-12-23 17:32:20|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734975170000|2024-12-23 17:32:50|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734975180000|2024-12-23 17:33:00|2.27|0.97|2.27|0.97|2.27|0.97|2.26|0.96|0
1734975190000|2024-12-23 17:33:10|2.26|0.96|2.27|0.97|2.27|0.97|2.26|0.96|0
1734975200000|2024-12-23 17:33:20|2.26|0.96|2.27|0.97|2.27|0.97|2.26|0.96|0
1734975220000|2024-12-23 17:33:40|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734975230000|2024-12-23 17:33:50|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734975260000|2024-12-23 17:34:20|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734975310000|2024-12-23 17:35:10|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734975340000|2024-12-23 17:35:40|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734975350000|2024-12-23 17:35:50|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734975380000|2024-12-23 17:36:20|2.3|1|2.3|1|2.3|1|2.3|1|0
1734975440000|2024-12-23 17:37:20|2.29|0.99|2.28|0.98|2.29|0.99|2.28|0.98|0
1734975450000|2024-12-23 17:37:30|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734975500000|2024-12-23 17:38:20|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734975520000|2024-12-23 17:38:40|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734975530000|2024-12-23 17:38:50|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734975540000|2024-12-23 17:39:00|2.27|0.97|2.28|0.98|2.28|0.98|2.27|0.97|0
1734975560000|2024-12-23 17:39:20|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734975580000|2024-12-23 17:39:40|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734975610000|2024-12-23 17:40:10|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734975680000|2024-12-23 17:41:20|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734975700000|2024-12-23 17:41:40|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734975720000|2024-12-23 17:42:00|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734975730000|2024-12-23 17:42:10|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734975750000|2024-12-23 17:42:30|2.28|0.98|2.27|0.97|2.28|0.98|2.27|0.97|0
1734975780000|2024-12-23 17:43:00|2.28|0.98|2.27|0.97|2.28|0.98|2.27|0.97|0
1734975790000|2024-12-23 17:43:10|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734975800000|2024-12-23 17:43:20|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734975830000|2024-12-23 17:43:50|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734975840000|2024-12-23 17:44:00|2.27|0.97|2.27|0.97|2.28|0.98|2.27|0.97|0
1734975850000|2024-12-23 17:44:10|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734975860000|2024-12-23 17:44:20|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734975880000|2024-12-23 17:44:40|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734975900000|2024-12-23 17:45:00|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734976090000|2024-12-23 17:48:10|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734976110000|2024-12-23 17:48:30|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734976130000|2024-12-23 17:48:50|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734976150000|2024-12-23 17:49:10|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734976170000|2024-12-23 17:49:30|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734976180000|2024-12-23 17:49:40|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734976200000|2024-12-23 17:50:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734976210000|2024-12-23 17:50:10|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1734976220000|2024-12-23 17:50:20|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734976230000|2024-12-23 17:50:30|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734976240000|2024-12-23 17:50:40|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734976270000|2024-12-23 17:51:10|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734976320000|2024-12-23 17:52:00|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1734976330000|2024-12-23 17:52:10|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734976350000|2024-12-23 17:52:30|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734976360000|2024-12-23 17:52:40|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1734976390000|2024-12-23 17:53:10|2.23|0.93|2.24|0.94|2.24|0.94|2.23|0.93|0
1734976430000|2024-12-23 17:53:50|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734976450000|2024-12-23 17:54:10|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734976460000|2024-12-23 17:54:20|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734976470000|2024-12-23 17:54:30|2.24|0.94|2.24|0.94|2.25|0.95|2.24|0.94|0
1734976480000|2024-12-23 17:54:40|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734976490000|2024-12-23 17:54:50|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734976500000|2024-12-23 17:55:00|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734976520000|2024-12-23 17:55:20|2.24|0.94|2.25|0.95|2.25|0.95|2.24|0.94|0
1734976530000|2024-12-23 17:55:30|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734976590000|2024-12-23 17:56:30|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734976690000|2024-12-23 17:58:10|2.24|0.94|2.24|0.94|2.24|0.94|2.23|0.93|0
1734976700000|2024-12-23 17:58:20|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734976710000|2024-12-23 17:58:30|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734976730000|2024-12-23 17:58:50|2.25|0.95|2.25|0.95|2.25|0.95|2.24|0.94|0
1734976740000|2024-12-23 17:59:00|2.24|0.94|2.24|0.94|2.25|0.95|2.24|0.94|0
1734976750000|2024-12-23 17:59:10|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734976760000|2024-12-23 17:59:20|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734976770000|2024-12-23 17:59:30|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734976810000|2024-12-23 18:00:10|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1734976820000|2024-12-23 18:00:20|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734976830000|2024-12-23 18:00:30|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734976840000|2024-12-23 18:00:40|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734976890000|2024-12-23 18:01:30|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734976930000|2024-12-23 18:02:10|2.22|0.92|2.22|0.92|2.23|0.93|2.22|0.92|0
1734976940000|2024-12-23 18:02:20|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734976970000|2024-12-23 18:02:50|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1734976990000|2024-12-23 18:03:10|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734977010000|2024-12-23 18:03:30|2.24|0.94|2.24|0.94|2.24|0.94|2.23|0.93|0
1734977030000|2024-12-23 18:03:50|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734977040000|2024-12-23 18:04:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734977070000|2024-12-23 18:04:30|2.23|0.93|2.24|0.94|2.24|0.94|2.23|0.93|0
1734977080000|2024-12-23 18:04:40|2.23|0.93|2.24|0.94|2.24|0.94|2.23|0.93|0
1734977100000|2024-12-23 18:05:00|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734977110000|2024-12-23 18:05:10|2.24|0.94|2.23|0.93|2.24|0.94|2.23|0.93|0
1734977180000|2024-12-23 18:06:20|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734977220000|2024-12-23 18:07:00|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734977280000|2024-12-23 18:08:00|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1734977310000|2024-12-23 18:08:30|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1734977320000|2024-12-23 18:08:40|2.22|0.92|2.21|0.91|2.22|0.92|2.21|0.91|0
1734977330000|2024-12-23 18:08:50|2.22|0.92|2.22|0.92|2.22|0.92|2.21|0.91|0
1734977360000|2024-12-23 18:09:20|2.43|1.13|2.43|1.13|2.43|1.13|2.43|1.13|0
1734977370000|2024-12-23 18:09:30|2.32|1.02|2.32|1.02|2.32|1.02|2.32|1.02|0
1734977380000|2024-12-23 18:09:40|2.33|1.03|2.33|1.03|2.33|1.03|2.33|1.03|0
1734977410000|2024-12-23 18:10:10|2.29|0.99|2.28|0.98|2.29|0.99|2.28|0.98|0
1734977430000|2024-12-23 18:10:30|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734977450000|2024-12-23 18:10:50|2.28|0.98|2.29|0.99|2.29|0.99|2.28|0.98|0
1734977500000|2024-12-23 18:11:40|2.3|1|2.29|0.99|2.3|1|2.29|0.99|0
1734977520000|2024-12-23 18:12:00|2.3|1|2.29|0.99|2.3|1|2.29|0.99|0
1734977530000|2024-12-23 18:12:10|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734977590000|2024-12-23 18:13:10|2.29|0.99|2.29|0.99|2.29|0.99|2.28|0.98|0
1734977600000|2024-12-23 18:13:20|2.28|0.98|2.28|0.98|2.29|0.99|2.28|0.98|0
1734977650000|2024-12-23 18:14:10|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734977700000|2024-12-23 18:15:00|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734977820000|2024-12-23 18:17:00|2.29|0.99|2.28|0.98|2.29|0.99|2.28|0.98|0
1734977830000|2024-12-23 18:17:10|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734977840000|2024-12-23 18:17:20|2.3|1|2.3|1|2.3|1|2.3|1|0
1734977870000|2024-12-23 18:17:50|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1734977880000|2024-12-23 18:18:00|2.3|1|2.3|1|2.3|1|2.3|1|0
1734977890000|2024-12-23 18:18:10|2.31|1.01|2.3|1|2.31|1.01|2.3|1|0
1734977950000|2024-12-23 18:19:10|2.29|0.99|2.3|1|2.3|1|2.29|0.99|0
1734977960000|2024-12-23 18:19:20|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734977970000|2024-12-23 18:19:30|2.3|1|2.3|1|2.3|1|2.3|1|0
1734977980000|2024-12-23 18:19:40|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734978010000|2024-12-23 18:20:10|2.3|1|2.3|1|2.3|1|2.3|1|0
1734978050000|2024-12-23 18:20:50|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734978110000|2024-12-23 18:21:50|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734978150000|2024-12-23 18:22:30|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734978170000|2024-12-23 18:22:50|2.3|1|2.3|1|2.3|1|2.29|0.99|0
1734978180000|2024-12-23 18:23:00|2.31|1.01|2.31|1.01|2.31|1.01|2.31|1.01|0
1734978190000|2024-12-23 18:23:10|2.3|1|2.3|1|2.3|1|2.3|1|0
1734978220000|2024-12-23 18:23:40|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734978260000|2024-12-23 18:24:20|2.3|1|2.3|1|2.3|1|2.3|1|0
1734978300000|2024-12-23 18:25:00|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734978330000|2024-12-23 18:25:30|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734978350000|2024-12-23 18:25:50|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734978360000|2024-12-23 18:26:00|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734978480000|2024-12-23 18:28:00|2.29|0.99|2.29|0.99|2.29|0.99|2.29|0.99|0
1734978490000|2024-12-23 18:28:10|2.28|0.98|2.28|0.98|2.28|0.98|2.28|0.98|0
1734978580000|2024-12-23 18:29:40|2.27|0.97|2.28|0.98|2.28|0.98|2.27|0.97|0
1734978600000|2024-12-23 18:30:00|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734978630000|2024-12-23 18:30:30|2.28|0.98|2.27|0.97|2.28|0.98|2.27|0.97|0
1734978660000|2024-12-23 18:31:00|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734978680000|2024-12-23 18:31:20|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734978690000|2024-12-23 18:31:30|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734978710000|2024-12-23 18:31:50|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734978750000|2024-12-23 18:32:30|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734978760000|2024-12-23 18:32:40|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734978840000|2024-12-23 18:34:00|2.28|0.98|2.27|0.97|2.28|0.98|2.27|0.97|0
1734978870000|2024-12-23 18:34:30|2.28|0.98|2.27|0.97|2.28|0.98|2.27|0.97|0
1734978890000|2024-12-23 18:34:50|2.26|0.96|2.27|0.97|2.27|0.97|2.26|0.96|0
1734978900000|2024-12-23 18:35:00|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734978910000|2024-12-23 18:35:10|2.27|0.97|2.26|0.96|2.27|0.97|2.26|0.96|0
1734978920000|2024-12-23 18:35:20|2.27|0.97|2.26|0.96|2.27|0.97|2.26|0.96|0
1734978960000|2024-12-23 18:36:00|2.27|0.97|2.26|0.96|2.27|0.97|2.26|0.96|0
1734978980000|2024-12-23 18:36:20|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734978990000|2024-12-23 18:36:30|2.26|0.96|2.27|0.97|2.27|0.97|2.26|0.96|0
1734979020000|2024-12-23 18:37:00|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734979040000|2024-12-23 18:37:20|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734979060000|2024-12-23 18:37:40|2.26|0.96|2.26|0.96|2.26|0.96|2.25|0.95|0
1734979070000|2024-12-23 18:37:50|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734979080000|2024-12-23 18:38:00|2.26|0.96|2.26|0.96|2.26|0.96|2.25|0.95|0
1734979090000|2024-12-23 18:38:10|2.25|0.95|2.25|0.95|2.26|0.96|2.25|0.95|0
1734979100000|2024-12-23 18:38:20|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734979110000|2024-12-23 18:38:30|2.25|0.95|2.26|0.96|2.26|0.96|2.25|0.95|0
1734979130000|2024-12-23 18:38:50|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734979140000|2024-12-23 18:39:00|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1734979180000|2024-12-23 18:39:40|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734979240000|2024-12-23 18:40:40|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734979250000|2024-12-23 18:40:50|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734979260000|2024-12-23 18:41:00|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734979310000|2024-12-23 18:41:50|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1734979330000|2024-12-23 18:42:10|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734979380000|2024-12-23 18:43:00|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734979410000|2024-12-23 18:43:30|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734979470000|2024-12-23 18:44:30|2.25|0.95|2.26|0.96|2.26|0.96|2.25|0.95|0
1734979480000|2024-12-23 18:44:40|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734979500000|2024-12-23 18:45:00|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734979570000|2024-12-23 18:46:10|2.25|0.95|2.26|0.96|2.26|0.96|2.25|0.95|0
1734979580000|2024-12-23 18:46:20|2.25|0.95|2.26|0.96|2.26|0.96|2.25|0.95|0
1734979640000|2024-12-23 18:47:20|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734979670000|2024-12-23 18:47:50|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734979680000|2024-12-23 18:48:00|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734979690000|2024-12-23 18:48:10|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734979700000|2024-12-23 18:48:20|2.27|0.97|2.27|0.97|2.27|0.97|2.27|0.97|0
1734979730000|2024-12-23 18:48:50|2.26|0.96|2.27|0.97|2.27|0.97|2.26|0.96|0
1734979740000|2024-12-23 18:49:00|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734979880000|2024-12-23 18:51:20|2.25|0.95|2.26|0.96|2.26|0.96|2.25|0.95|0
1734979890000|2024-12-23 18:51:30|2.25|0.95|2.26|0.96|2.26|0.96|2.25|0.95|0
1734979900000|2024-12-23 18:51:40|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734979980000|2024-12-23 18:53:00|2.26|0.96|2.26|0.96|2.26|0.96|2.26|0.96|0
1734980000000|2024-12-23 18:53:20|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734980050000|2024-12-23 18:54:10|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734980070000|2024-12-23 18:54:30|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734980100000|2024-12-23 18:55:00|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1734980190000|2024-12-23 18:56:30|2.26|0.96|2.25|0.95|2.26|0.96|2.25|0.95|0
1734980220000|2024-12-23 18:57:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734980230000|2024-12-23 18:57:10|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734980270000|2024-12-23 18:57:50|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734980300000|2024-12-23 18:58:20|2.23|0.93|2.24|0.94|2.24|0.94|2.23|0.93|0
1734980340000|2024-12-23 18:59:00|2.25|0.95|2.25|0.95|2.25|0.95|2.24|0.94|0
1734980350000|2024-12-23 18:59:10|2.24|0.94|2.25|0.95|2.25|0.95|2.24|0.94|0
1734980390000|2024-12-23 18:59:50|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734980400000|2024-12-23 19:00:00|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734980410000|2024-12-23 19:00:10|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734980430000|2024-12-23 19:00:30|2.23|0.93|2.24|0.94|2.24|0.94|2.23|0.93|0
1734980440000|2024-12-23 19:00:40|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734980450000|2024-12-23 19:00:50|2.24|0.94|2.23|0.93|2.24|0.94|2.23|0.93|0
1734980460000|2024-12-23 19:01:00|2.24|0.94|2.24|0.94|2.24|0.94|2.23|0.93|0
1734980520000|2024-12-23 19:02:00|2.25|0.95|2.24|0.94|2.25|0.95|2.24|0.94|0
1734980600000|2024-12-23 19:03:20|2.23|0.93|2.24|0.94|2.24|0.94|2.23|0.93|0
1734980660000|2024-12-23 19:04:20|2.25|0.95|2.25|0.95|2.25|0.95|2.24|0.94|0
1734980670000|2024-12-23 19:04:30|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734980780000|2024-12-23 19:06:20|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734980800000|2024-12-23 19:06:40|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734980810000|2024-12-23 19:06:50|2.23|0.93|2.17|0.87|2.23|0.93|2.17|0.87|0
1734980970000|2024-12-23 19:09:30|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1734980980000|2024-12-23 19:09:40|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1734981040000|2024-12-23 19:10:40|2.16|0.86|2.17|0.87|2.17|0.87|2.16|0.86|0
1734981060000|2024-12-23 19:11:00|2.18|0.88|2.18|0.88|2.18|0.88|2.17|0.87|0
1734981070000|2024-12-23 19:11:10|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1734981080000|2024-12-23 19:11:20|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1734981110000|2024-12-23 19:11:50|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1734981270000|2024-12-23 19:14:30|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1734981280000|2024-12-23 19:14:40|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1734981300000|2024-12-23 19:15:00|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1734981350000|2024-12-23 19:15:50|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1734981360000|2024-12-23 19:16:00|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1734981370000|2024-12-23 19:16:10|2.17|0.87|2.16|0.86|2.17|0.87|2.16|0.86|0
1734981430000|2024-12-23 19:17:10|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1734981440000|2024-12-23 19:17:20|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1734981460000|2024-12-23 19:17:40|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1734981500000|2024-12-23 19:18:20|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1734981600000|2024-12-23 19:20:00|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1734981610000|2024-12-23 19:20:10|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1734981670000|2024-12-23 19:21:10|2.15|0.85|2.16|0.86|2.16|0.86|2.15|0.85|0
1734981790000|2024-12-23 19:23:10|2.17|0.87|2.16|0.86|2.17|0.87|2.16|0.86|0
1734981900000|2024-12-23 19:25:00|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1734981910000|2024-12-23 19:25:10|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1734981920000|2024-12-23 19:25:20|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1734981930000|2024-12-23 19:25:30|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1734981960000|2024-12-23 19:26:00|2.17|0.87|2.17|0.87|2.17|0.87|2.16|0.86|0
1734981970000|2024-12-23 19:26:10|2.16|0.86|2.17|0.87|2.17|0.87|2.16|0.86|0
1734982000000|2024-12-23 19:26:40|2.18|0.88|2.17|0.87|2.18|0.88|2.17|0.87|0
1734982010000|2024-12-23 19:26:50|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1734982090000|2024-12-23 19:28:10|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1734982100000|2024-12-23 19:28:20|2.18|0.88|2.17|0.87|2.18|0.88|2.17|0.87|0
1734982110000|2024-12-23 19:28:30|2.18|0.88|2.18|0.88|2.18|0.88|2.17|0.87|0
1734982120000|2024-12-23 19:28:40|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1734982200000|2024-12-23 19:30:00|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1734982260000|2024-12-23 19:31:00|2.17|0.87|2.16|0.86|2.17|0.87|2.16|0.86|0
1734982290000|2024-12-23 19:31:30|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1734982310000|2024-12-23 19:31:50|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1734982400000|2024-12-23 19:33:20|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1734982420000|2024-12-23 19:33:40|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1734982430000|2024-12-23 19:33:50|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1734982510000|2024-12-23 19:35:10|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1734982520000|2024-12-23 19:35:20|2.17|0.87|2.18|0.88|2.18|0.88|2.17|0.87|0
1734982630000|2024-12-23 19:37:10|2.19|0.89|2.19|0.89|2.19|0.89|2.18|0.88|0
1734982640000|2024-12-23 19:37:20|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1734982690000|2024-12-23 19:38:10|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1734982700000|2024-12-23 19:38:20|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1734982710000|2024-12-23 19:38:30|2.19|0.89|2.2|0.9|2.2|0.9|2.19|0.89|0
1734982720000|2024-12-23 19:38:40|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1734982750000|2024-12-23 19:39:10|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1734982760000|2024-12-23 19:39:20|2.19|0.89|2.2|0.9|2.2|0.9|2.19|0.89|0
1734982780000|2024-12-23 19:39:40|2.21|0.91|2.2|0.9|2.21|0.91|2.2|0.9|0
1734982800000|2024-12-23 19:40:00|2.21|0.91|2.2|0.9|2.21|0.91|2.2|0.9|0
1734982810000|2024-12-23 19:40:10|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1734982900000|2024-12-23 19:41:40|2.2|0.9|2.19|0.89|2.2|0.9|2.19|0.89|0
1734982950000|2024-12-23 19:42:30|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1734983010000|2024-12-23 19:43:30|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1734983100000|2024-12-23 19:45:00|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1734983120000|2024-12-23 19:45:20|2.19|0.89|2.18|0.88|2.19|0.89|2.18|0.88|0
1734983140000|2024-12-23 19:45:40|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1734983160000|2024-12-23 19:46:00|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1734983190000|2024-12-23 19:46:30|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1734983210000|2024-12-23 19:46:50|2.18|0.88|2.19|0.89|2.19|0.89|2.18|0.88|0
1734983220000|2024-12-23 19:47:00|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1734983240000|2024-12-23 19:47:20|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1734983250000|2024-12-23 19:47:30|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1734983260000|2024-12-23 19:47:40|2.19|0.89|2.19|0.89|2.19|0.89|2.18|0.88|0
1734983270000|2024-12-23 19:47:50|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1734983290000|2024-12-23 19:48:10|2.19|0.89|2.18|0.88|2.19|0.89|2.18|0.88|0
1734983310000|2024-12-23 19:48:30|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1734983350000|2024-12-23 19:49:10|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1734983410000|2024-12-23 19:50:10|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1734983420000|2024-12-23 19:50:20|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1734983450000|2024-12-23 19:50:50|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1734983460000|2024-12-23 19:51:00|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1734983470000|2024-12-23 19:51:10|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1734983480000|2024-12-23 19:51:20|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1734983520000|2024-12-23 19:52:00|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1734983560000|2024-12-23 19:52:40|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1734983570000|2024-12-23 19:52:50|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1734983580000|2024-12-23 19:53:00|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1734983590000|2024-12-23 19:53:10|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1734983600000|2024-12-23 19:53:20|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1734983610000|2024-12-23 19:53:30|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1734983630000|2024-12-23 19:53:50|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1734983640000|2024-12-23 19:54:00|2.19|0.89|2.2|0.9|2.2|0.9|2.19|0.89|0
1734983680000|2024-12-23 19:54:40|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1734983690000|2024-12-23 19:54:50|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1734983700000|2024-12-23 19:55:00|2.19|0.89|2.2|0.9|2.2|0.9|2.19|0.89|0
1734983720000|2024-12-23 19:55:20|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1734983730000|2024-12-23 19:55:30|2.2|0.9|2.19|0.89|2.2|0.9|2.19|0.89|0
1734983750000|2024-12-23 19:55:50|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1734983830000|2024-12-23 19:57:10|2.19|0.89|2.2|0.9|2.2|0.9|2.19|0.89|0
1734983840000|2024-12-23 19:57:20|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1734983850000|2024-12-23 19:57:30|2.2|0.9|2.19|0.89|2.2|0.9|2.19|0.89|0
1734983860000|2024-12-23 19:57:40|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1734983900000|2024-12-23 19:58:20|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1734983910000|2024-12-23 19:58:30|2.2|0.9|2.2|0.9|2.21|0.91|2.2|0.9|0
1734983920000|2024-12-23 19:58:40|2.21|0.91|2.2|0.9|2.21|0.91|2.2|0.9|0
1734983930000|2024-12-23 19:58:50|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1734983940000|2024-12-23 19:59:00|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1734983950000|2024-12-23 19:59:10|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1734983990000|2024-12-23 19:59:50|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1734984000000|2024-12-23 20:00:00|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1734984030000|2024-12-23 20:00:30|2.22|0.92|2.22|0.92|2.23|0.93|2.22|0.92|0
1734984150000|2024-12-23 20:02:30|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1734984160000|2024-12-23 20:02:40|2.22|0.92|2.21|0.91|2.22|0.92|2.21|0.91|0
1734984170000|2024-12-23 20:02:50|2.22|0.92|2.21|0.91|2.22|0.92|2.21|0.91|0
1734984180000|2024-12-23 20:03:00|2.22|0.92|2.21|0.91|2.22|0.92|2.21|0.91|0
1734984190000|2024-12-23 20:03:10|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1734984250000|2024-12-23 20:04:10|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1734984260000|2024-12-23 20:04:20|2.22|0.92|2.21|0.91|2.22|0.92|2.21|0.91|0
1734984270000|2024-12-23 20:04:30|2.2|0.9|2.21|0.91|2.21|0.91|2.2|0.9|0
1734984350000|2024-12-23 20:05:50|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1734984360000|2024-12-23 20:06:00|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1734984370000|2024-12-23 20:06:10|2.22|0.92|2.21|0.91|2.22|0.92|2.21|0.91|0
1734984470000|2024-12-23 20:07:50|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1734984500000|2024-12-23 20:08:20|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734984530000|2024-12-23 20:08:50|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734984540000|2024-12-23 20:09:00|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734984550000|2024-12-23 20:09:10|2.24|0.94|2.23|0.93|2.24|0.94|2.23|0.93|0
1734984560000|2024-12-23 20:09:20|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734984590000|2024-12-23 20:09:50|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734984620000|2024-12-23 20:10:20|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734984650000|2024-12-23 20:10:50|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734984660000|2024-12-23 20:11:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734984750000|2024-12-23 20:12:30|2.23|0.93|2.22|0.92|2.23|0.93|2.22|0.92|0
1734984830000|2024-12-23 20:13:50|2.23|0.93|2.22|0.92|2.23|0.93|2.22|0.92|0
1734984850000|2024-12-23 20:14:10|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1734984900000|2024-12-23 20:15:00|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1734984910000|2024-12-23 20:15:10|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1734984920000|2024-12-23 20:15:20|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1734984950000|2024-12-23 20:15:50|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734984960000|2024-12-23 20:16:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734984970000|2024-12-23 20:16:10|2.23|0.93|2.24|0.94|2.24|0.94|2.23|0.93|0
1734985000000|2024-12-23 20:16:40|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734985010000|2024-12-23 20:16:50|2.24|0.94|2.23|0.93|2.24|0.94|2.23|0.93|0
1734985020000|2024-12-23 20:17:00|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734985060000|2024-12-23 20:17:40|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734985090000|2024-12-23 20:18:10|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734985110000|2024-12-23 20:18:30|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734985120000|2024-12-23 20:18:40|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734985160000|2024-12-23 20:19:20|2.25|0.95|2.25|0.95|2.25|0.95|2.25|0.95|0
1734985180000|2024-12-23 20:19:40|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734985200000|2024-12-23 20:20:00|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734985230000|2024-12-23 20:20:30|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1734985240000|2024-12-23 20:20:40|2.23|0.93|2.23|0.93|2.23|0.93|2.22|0.92|0
1734985260000|2024-12-23 20:21:00|2.24|0.94|2.24|0.94|2.24|0.94|2.23|0.93|0
1734985270000|2024-12-23 20:21:10|2.23|0.93|2.24|0.94|2.24|0.94|2.23|0.93|0
1734985280000|2024-12-23 20:21:20|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734985290000|2024-12-23 20:21:30|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734985300000|2024-12-23 20:21:40|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734985310000|2024-12-23 20:21:50|2.24|0.94|2.23|0.93|2.24|0.94|2.23|0.93|0
1734985330000|2024-12-23 20:22:10|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734985370000|2024-12-23 20:22:50|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734985380000|2024-12-23 20:23:00|2.24|0.94|2.23|0.93|2.24|0.94|2.23|0.93|0
1734985390000|2024-12-23 20:23:10|2.24|0.94|2.24|0.94|2.24|0.94|2.24|0.94|0
1734985400000|2024-12-23 20:23:20|2.23|0.93|2.23|0.93|2.23|0.93|2.23|0.93|0
1734985430000|2024-12-23 20:23:50|2.24|0.94|2.23|0.93|2.24|0.94|2.23|0.93|0
1734985450000|2024-12-23 20:24:10|2.22|0.92|2.23|0.93|2.23|0.93|2.22|0.92|0
1734985460000|2024-12-23 20:24:20|2.22|0.92|2.22|0.92|2.22|0.92|2.22|0.92|0
1734985510000|2024-12-23 20:25:10|2.21|0.91|2.21|0.91|2.21|0.91|2.21|0.91|0
1734985520000|2024-12-23 20:25:20|2.22|0.92|2.21|0.91|2.22|0.92|2.21|0.91|0
1734985570000|2024-12-23 20:26:10|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1734985580000|2024-12-23 20:26:20|2.21|0.91|2.2|0.9|2.21|0.91|2.2|0.9|0
1734985620000|2024-12-23 20:27:00|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1734985650000|2024-12-23 20:27:30|2.2|0.9|2.2|0.9|2.2|0.9|2.2|0.9|0
1734985710000|2024-12-23 20:28:30|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1734985830000|2024-12-23 20:30:30|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1734985900000|2024-12-23 20:31:40|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1734985970000|2024-12-23 20:32:50|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1734985980000|2024-12-23 20:33:00|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1734985990000|2024-12-23 20:33:10|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1734986010000|2024-12-23 20:33:30|2.19|0.89|2.19|0.89|2.19|0.89|2.19|0.89|0
1734986020000|2024-12-23 20:33:40|2.18|0.88|2.18|0.88|2.18|0.88|2.18|0.88|0
1734986040000|2024-12-23 20:34:00|2.19|0.89|2.18|0.88|2.19|0.89|2.18|0.88|0
1734986120000|2024-12-23 20:35:20|2.19|0.89|2.18|0.88|2.19|0.89|2.18|0.88|0
1734986190000|2024-12-23 20:36:30|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1734986250000|2024-12-23 20:37:30|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1734986300000|2024-12-23 20:38:20|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1734986310000|2024-12-23 20:38:30|2.16|0.86|2.15|0.85|2.16|0.86|2.15|0.85|0
1734986320000|2024-12-23 20:38:40|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1734986330000|2024-12-23 20:38:50|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1734986340000|2024-12-23 20:39:00|2.16|0.86|2.15|0.85|2.16|0.86|2.15|0.85|0
1734986380000|2024-12-23 20:39:40|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1734986390000|2024-12-23 20:39:50|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1734986400000|2024-12-23 20:40:00|2.16|0.86|2.16|0.86|2.17|0.87|2.16|0.86|0
1734986410000|2024-12-23 20:40:10|2.17|0.87|2.17|0.87|2.17|0.87|2.17|0.87|0
1734986420000|2024-12-23 20:40:20|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1734986430000|2024-12-23 20:40:30|2.17|0.87|2.17|0.87|2.17|0.87|2.16|0.86|0
1734986460000|2024-12-23 20:41:00|2.16|0.86|2.16|0.86|2.16|0.86|2.16|0.86|0
1734986470000|2024-12-23 20:41:10|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1734986500000|2024-12-23 20:41:40|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1734986510000|2024-12-23 20:41:50|2.15|0.85|2.15|0.85|2.15|0.85|2.15|0.85|0
1734986520000|2024-12-23 20:42:00|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1734986560000|2024-12-23 20:42:40|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1734986570000|2024-12-23 20:42:50|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1734986580000|2024-12-23 20:43:00|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1734986640000|2024-12-23 20:44:00|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1734986660000|2024-12-23 20:44:20|2.14|0.84|2.15|0.85|2.15|0.85|2.14|0.84|0
1734986670000|2024-12-23 20:44:30|2.14|0.84|2.21|0.91|2.21|0.91|2.14|0.84|0
1734986680000|2024-12-23 20:44:40|2.2|0.9|2.13|0.83|2.2|0.9|2.13|0.83|0
1734986690000|2024-12-23 20:44:50|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1734986700000|2024-12-23 20:45:00|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1734986720000|2024-12-23 20:45:20|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1734986740000|2024-12-23 20:45:40|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1734986810000|2024-12-23 20:46:50|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1734986820000|2024-12-23 20:47:00|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1734986910000|2024-12-23 20:48:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1734986920000|2024-12-23 20:48:40|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1734986930000|2024-12-23 20:48:50|2.12|0.82|2.12|0.82|2.12|0.82|2.11|0.81|0
1734986960000|2024-12-23 20:49:20|2.13|0.83|2.13|0.83|2.13|0.83|2.13|0.83|0
1734986980000|2024-12-23 20:49:40|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1734987000000|2024-12-23 20:50:00|2.11|0.81|2.11|0.81|2.12|0.82|2.11|0.81|0
1734987020000|2024-12-23 20:50:20|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1734987050000|2024-12-23 20:50:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1734987070000|2024-12-23 20:51:10|2.1|0.8|2.09|0.79|2.1|0.8|2.09|0.79|0
1734987080000|2024-12-23 20:51:20|2.1|0.8|2.09|0.79|2.1|0.8|2.09|0.79|0
1734987090000|2024-12-23 20:51:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1734987110000|2024-12-23 20:51:50|2.09|0.79|2.08|0.78|2.09|0.79|2.08|0.78|0
1734987120000|2024-12-23 20:52:00|2.09|0.79|2.08|0.78|2.09|0.79|2.08|0.78|0
1734987130000|2024-12-23 20:52:10|2.09|0.79|2.08|0.78|2.09|0.79|2.08|0.78|0
1734987150000|2024-12-23 20:52:30|2.09|0.79|2.08|0.78|2.09|0.79|2.08|0.78|0
1734987160000|2024-12-23 20:52:40|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1734987200000|2024-12-23 20:53:20|2.1|0.8|2.09|0.79|2.1|0.8|2.09|0.79|0
1734987240000|2024-12-23 20:54:00|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1734987250000|2024-12-23 20:54:10|2.09|0.79|2.1|0.8|2.1|0.8|2.09|0.79|0
1734987270000|2024-12-23 20:54:30|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1734987280000|2024-12-23 20:54:40|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1734987300000|2024-12-23 20:55:00|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1734987320000|2024-12-23 20:55:20|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1734987350000|2024-12-23 20:55:50|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1734987370000|2024-12-23 20:56:10|2.07|0.77|2.08|0.78|2.08|0.78|2.07|0.77|0
1734987380000|2024-12-23 20:56:20|2.14|0.84|2.14|0.84|2.14|0.84|2.14|0.84|0
1734987390000|2024-12-23 20:56:30|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1734987470000|2024-12-23 20:57:50|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1734987480000|2024-12-23 20:58:00|2.07|0.77|2.08|0.78|2.08|0.78|2.07|0.77|0
1734987490000|2024-12-23 20:58:10|2.07|0.77|2.08|0.78|2.08|0.78|2.07|0.77|0
1734987500000|2024-12-23 20:58:20|2.07|0.77|2.07|0.77|2.07|0.77|2.07|0.77|0
1734987520000|2024-12-23 20:58:40|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1734987540000|2024-12-23 20:59:00|2.09|0.79|2.08|0.78|2.09|0.79|2.08|0.78|0
1734987550000|2024-12-23 20:59:10|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1734987560000|2024-12-23 20:59:20|2.08|0.78|2.08|0.78|2.09|0.79|2.08|0.78|0
1734987570000|2024-12-23 20:59:30|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1734987580000|2024-12-23 20:59:40|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1734987590000|2024-12-23 20:59:50|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1734987600000|2024-12-23 21:00:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1734987620000|2024-12-23 21:00:20|2.08|0.78|2.07|0.77|2.08|0.78|2.07|0.77|0
1734987630000|2024-12-23 21:00:30|2.08|0.78|2.07|0.77|2.08|0.78|2.07|0.77|0
1734987660000|2024-12-23 21:01:00|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1734987680000|2024-12-23 21:01:20|2.07|0.77|2.08|0.78|2.08|0.78|2.07|0.77|0
1734987690000|2024-12-23 21:01:30|2.07|0.77|2.08|0.78|2.08|0.78|2.07|0.77|0
1734987710000|2024-12-23 21:01:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1734987730000|2024-12-23 21:02:10|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1734987760000|2024-12-23 21:02:40|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1734987810000|2024-12-23 21:03:30|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1734987820000|2024-12-23 21:03:40|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1734987830000|2024-12-23 21:03:50|2.12|0.82|2.12|0.82|2.12|0.82|2.12|0.82|0
1734987900000|2024-12-23 21:05:00|2.11|0.81|2.1|0.8|2.11|0.81|2.1|0.8|0
1734987910000|2024-12-23 21:05:10|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1734987920000|2024-12-23 21:05:20|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1734987930000|2024-12-23 21:05:30|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1734987990000|2024-12-23 21:06:30|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1734988000000|2024-12-23 21:06:40|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1734988010000|2024-12-23 21:06:50|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1734988030000|2024-12-23 21:07:10|2.1|0.8|2.1|0.8|2.11|0.81|2.1|0.8|0
1734988040000|2024-12-23 21:07:20|2.11|0.81|2.11|0.81|2.11|0.81|2.11|0.81|0
1734988050000|2024-12-23 21:07:30|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1734988070000|2024-12-23 21:07:50|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1734988080000|2024-12-23 21:08:00|2.1|0.8|2.1|0.8|2.1|0.8|2.1|0.8|0
1734988150000|2024-12-23 21:09:10|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1734988180000|2024-12-23 21:09:40|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1734988190000|2024-12-23 21:09:50|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1734988210000|2024-12-23 21:10:10|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1734988330000|2024-12-23 21:12:10|2.09|0.79|2.08|0.78|2.09|0.79|2.08|0.78|0
1734988350000|2024-12-23 21:12:30|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1734988360000|2024-12-23 21:12:40|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1734988380000|2024-12-23 21:13:00|2.09|0.79|2.09|0.79|2.09|0.79|2.09|0.79|0
1734988490000|2024-12-23 21:14:50|2.08|0.78|2.08|0.78|2.08|0.78|2.08|0.78|0
1734988500000|2024-12-23 21:15:00|2.18|0.68|2.19|0.69|2.19|0.69|2.18|0.68|0
1734988510000|2024-12-23 21:15:10|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1734988520000|2024-12-23 21:15:20|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1734988570000|2024-12-23 21:16:10|2.18|0.68|2.18|0.68|2.19|0.69|2.18|0.68|0
1734988660000|2024-12-23 21:17:40|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1734988680000|2024-12-23 21:18:00|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1734988690000|2024-12-23 21:18:10|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1734988700000|2024-12-23 21:18:20|2.18|0.68|2.18|0.68|2.19|0.69|2.18|0.68|0
1734988740000|2024-12-23 21:19:00|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1734988760000|2024-12-23 21:19:20|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1734988770000|2024-12-23 21:19:30|2.19|0.69|2.18|0.68|2.19|0.69|2.18|0.68|0
1734988920000|2024-12-23 21:22:00|2.19|0.69|2.19|0.69|2.19|0.69|2.18|0.68|0
1734988930000|2024-12-23 21:22:10|2.18|0.68|2.19|0.69|2.19|0.69|2.18|0.68|0
1734989120000|2024-12-23 21:25:20|2.2|0.7|2.19|0.69|2.2|0.7|2.19|0.69|0
1734989250000|2024-12-23 21:27:30|2.18|0.68|2.19|0.69|2.19|0.69|2.18|0.68|0
1734990030000|2024-12-23 21:40:30|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1734990040000|2024-12-23 21:40:40|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1734990390000|2024-12-23 21:46:30|2.18|0.68|2.19|0.69|2.19|0.69|2.18|0.68|0
1734990750000|2024-12-23 21:52:30|2.2|0.7|2.2|0.7|2.2|0.7|2.2|0.7|0
1734990900000|2024-12-23 21:55:00|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1734991170000|2024-12-23 21:59:30|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1734991180000|2024-12-23 21:59:40|2.19|0.69|2.19|0.69|2.19|0.69|2.18|0.68|0
1734991190000|2024-12-23 21:59:50|2.18|0.68|2.18|0.68|2.19|0.69|2.18|0.68|0
1734991200000|2024-12-23 22:00:00|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1734991210000|2024-12-23 22:00:10|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1734991230000|2024-12-23 22:00:30|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1734991250000|2024-12-23 22:00:50|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1734991280000|2024-12-23 22:01:20|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1734991370000|2024-12-23 22:02:50|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1734992860000|2024-12-23 22:27:40|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1734994800000|2024-12-23 23:00:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1734994810000|2024-12-23 23:00:10|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1734994840000|2024-12-23 23:00:40|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1734994860000|2024-12-23 23:01:00|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1734994870000|2024-12-23 23:01:10|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1734994900000|2024-12-23 23:01:40|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1734994910000|2024-12-23 23:01:50|2.16|0.66|2.16|0.66|2.16|0.66|2.15|0.65|0
1734995000000|2024-12-23 23:03:20|2.17|0.67|2.16|0.66|2.17|0.67|2.16|0.66|0
1734995050000|2024-12-23 23:04:10|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1734995100000|2024-12-23 23:05:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1734995120000|2024-12-23 23:05:20|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1734995140000|2024-12-23 23:05:40|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1734995350000|2024-12-23 23:09:10|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1734995360000|2024-12-23 23:09:20|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1734995400000|2024-12-23 23:10:00|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1734995410000|2024-12-23 23:10:10|2.16|0.66|2.16|0.66|2.16|0.66|2.15|0.65|0
1734995540000|2024-12-23 23:12:20|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1734995600000|2024-12-23 23:13:20|2.16|0.66|2.15|0.65|2.16|0.66|2.15|0.65|0
1734995620000|2024-12-23 23:13:40|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1734995640000|2024-12-23 23:14:00|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1734995840000|2024-12-23 23:17:20|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1734995850000|2024-12-23 23:17:30|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1734995900000|2024-12-23 23:18:20|2.14|0.64|2.15|0.65|2.15|0.65|2.14|0.64|0
1734995910000|2024-12-23 23:18:30|2.14|0.64|2.15|0.65|2.15|0.65|2.14|0.64|0
1734995930000|2024-12-23 23:18:50|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1734995970000|2024-12-23 23:19:30|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1734995980000|2024-12-23 23:19:40|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1734996100000|2024-12-23 23:21:40|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1734996140000|2024-12-23 23:22:20|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1734996320000|2024-12-23 23:25:20|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1734996360000|2024-12-23 23:26:00|2.14|0.64|2.15|0.65|2.15|0.65|2.14|0.64|0
1734996370000|2024-12-23 23:26:10|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1734996660000|2024-12-23 23:31:00|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1734996830000|2024-12-23 23:33:50|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1734996870000|2024-12-23 23:34:30|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1734996910000|2024-12-23 23:35:10|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1734996950000|2024-12-23 23:35:50|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1734996990000|2024-12-23 23:36:30|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1734997040000|2024-12-23 23:37:20|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1734997250000|2024-12-23 23:40:50|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1734997260000|2024-12-23 23:41:00|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1734997390000|2024-12-23 23:43:10|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1734997400000|2024-12-23 23:43:20|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1734997950000|2024-12-23 23:52:30|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1734997960000|2024-12-23 23:52:40|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1734998210000|2024-12-23 23:56:50|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1734998370000|2024-12-23 23:59:30|2.17|0.67|2.17|0.67|2.17|0.67|2.16|0.66|0
1734998380000|2024-12-23 23:59:40|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1734998400000|2024-12-24 00:00:00|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1734998420000|2024-12-24 00:00:20|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1734998430000|2024-12-24 00:00:30|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1734998510000|2024-12-24 00:01:50|2.18|0.68|2.17|0.67|2.18|0.68|2.17|0.67|0
1734998550000|2024-12-24 00:02:30|2.18|0.68|2.18|0.68|2.18|0.68|2.17|0.67|0
1734998560000|2024-12-24 00:02:40|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1734998580000|2024-12-24 00:03:00|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1734998680000|2024-12-24 00:04:40|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1734998690000|2024-12-24 00:04:50|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1734998740000|2024-12-24 00:05:40|2.17|0.67|2.18|0.68|2.18|0.68|2.17|0.67|0
1734998760000|2024-12-24 00:06:00|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1734999010000|2024-12-24 00:10:10|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1734999040000|2024-12-24 00:10:40|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1734999050000|2024-12-24 00:10:50|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1734999130000|2024-12-24 00:12:10|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1734999140000|2024-12-24 00:12:20|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1734999230000|2024-12-24 00:13:50|2.19|0.69|2.18|0.68|2.19|0.69|2.18|0.68|0
1734999240000|2024-12-24 00:14:00|2.19|0.69|2.18|0.68|2.19|0.69|2.18|0.68|0
1734999250000|2024-12-24 00:14:10|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1734999260000|2024-12-24 00:14:20|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1734999320000|2024-12-24 00:15:20|2.19|0.69|2.18|0.68|2.19|0.69|2.18|0.68|0
1734999660000|2024-12-24 00:21:00|2.17|0.67|2.18|0.68|2.18|0.68|2.17|0.67|0
1734999670000|2024-12-24 00:21:10|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1734999690000|2024-12-24 00:21:30|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1734999700000|2024-12-24 00:21:40|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1734999740000|2024-12-24 00:22:20|2.16|0.66|2.17|0.67|2.17|0.67|2.16|0.66|0
1734999750000|2024-12-24 00:22:30|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1734999790000|2024-12-24 00:23:10|2.17|0.67|2.16|0.66|2.17|0.67|2.16|0.66|0
1734999800000|2024-12-24 00:23:20|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1734999820000|2024-12-24 00:23:40|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1734999850000|2024-12-24 00:24:10|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1735000000000|2024-12-24 00:26:40|2.18|0.68|2.17|0.67|2.18|0.68|2.17|0.67|0
1735000020000|2024-12-24 00:27:00|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1735000060000|2024-12-24 00:27:40|2.17|0.67|2.18|0.68|2.18|0.68|2.17|0.67|0
1735000070000|2024-12-24 00:27:50|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1735000080000|2024-12-24 00:28:00|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1735000210000|2024-12-24 00:30:10|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1735000230000|2024-12-24 00:30:30|2.18|0.68|2.17|0.67|2.18|0.68|2.17|0.67|0
1735000240000|2024-12-24 00:30:40|2.18|0.68|2.17|0.67|2.18|0.68|2.17|0.67|0
1735000270000|2024-12-24 00:31:10|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1735000310000|2024-12-24 00:31:50|2.17|0.67|2.18|0.68|2.18|0.68|2.17|0.67|0
1735000350000|2024-12-24 00:32:30|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1735000380000|2024-12-24 00:33:00|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1735000390000|2024-12-24 00:33:10|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1735000530000|2024-12-24 00:35:30|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1735000570000|2024-12-24 00:36:10|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1735000710000|2024-12-24 00:38:30|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1735000740000|2024-12-24 00:39:00|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1735000850000|2024-12-24 00:40:50|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1735000860000|2024-12-24 00:41:00|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1735000890000|2024-12-24 00:41:30|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1735000900000|2024-12-24 00:41:40|2.17|0.67|2.16|0.66|2.17|0.67|2.16|0.66|0
1735001230000|2024-12-24 00:47:10|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1735001270000|2024-12-24 00:47:50|2.16|0.66|2.17|0.67|2.17|0.67|2.16|0.66|0
1735001310000|2024-12-24 00:48:30|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1735001640000|2024-12-24 00:54:00|2.17|0.67|2.16|0.66|2.17|0.67|2.16|0.66|0
1735002000000|2024-12-24 01:00:00|2.15|0.65|2.16|0.66|2.16|0.66|2.15|0.65|0
1735002100000|2024-12-24 01:01:40|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1735002110000|2024-12-24 01:01:50|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1735002140000|2024-12-24 01:02:20|2.17|0.67|2.16|0.66|2.17|0.67|2.16|0.66|0
1735002160000|2024-12-24 01:02:40|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1735002170000|2024-12-24 01:02:50|2.16|0.66|2.17|0.67|2.17|0.67|2.16|0.66|0
1735002220000|2024-12-24 01:03:40|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1735002230000|2024-12-24 01:03:50|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1735002240000|2024-12-24 01:04:00|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1735002260000|2024-12-24 01:04:20|2.17|0.67|2.16|0.66|2.17|0.67|2.16|0.66|0
1735002300000|2024-12-24 01:05:00|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1735002310000|2024-12-24 01:05:10|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1735002720000|2024-12-24 01:12:00|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1735003010000|2024-12-24 01:16:50|2.11|0.61|2.11|0.61|2.11|0.61|2.11|0.61|0
1735003070000|2024-12-24 01:17:50|2.13|0.63|2.13|0.63|2.13|0.63|2.13|0.63|0
1735003520000|2024-12-24 01:25:20|2.12|0.62|2.12|0.62|2.12|0.62|2.12|0.62|0
1735003570000|2024-12-24 01:26:10|2.13|0.63|2.13|0.63|2.13|0.63|2.13|0.63|0
1735003580000|2024-12-24 01:26:20|2.12|0.62|2.12|0.62|2.12|0.62|2.12|0.62|0
1735003590000|2024-12-24 01:26:30|2.13|0.63|2.12|0.62|2.13|0.63|2.12|0.62|0
1735003620000|2024-12-24 01:27:00|2.11|0.61|2.12|0.62|2.12|0.62|2.11|0.61|0
1735003800000|2024-12-24 01:30:00|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1735003860000|2024-12-24 01:31:00|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1735003870000|2024-12-24 01:31:10|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735003920000|2024-12-24 01:32:00|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1735004040000|2024-12-24 01:34:00|2.03|0.73|2.02|0.72|2.03|0.73|2.02|0.72|0
1735004050000|2024-12-24 01:34:10|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1735004070000|2024-12-24 01:34:30|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1735004090000|2024-12-24 01:34:50|2.03|0.73|2.02|0.72|2.03|0.73|2.02|0.72|0
1735004130000|2024-12-24 01:35:30|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1735004280000|2024-12-24 01:38:00|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1735004340000|2024-12-24 01:39:00|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1735004350000|2024-12-24 01:39:10|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1735004640000|2024-12-24 01:44:00|2.03|0.73|2.03|0.73|2.03|0.73|2.02|0.72|0
1735004650000|2024-12-24 01:44:10|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1735004720000|2024-12-24 01:45:20|2.03|0.73|2.03|0.73|2.03|0.73|2.02|0.72|0
1735004740000|2024-12-24 01:45:40|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1735005070000|2024-12-24 01:51:10|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1735005090000|2024-12-24 01:51:30|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1735005100000|2024-12-24 01:51:40|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1735005140000|2024-12-24 01:52:20|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1735005270000|2024-12-24 01:54:30|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1735005340000|2024-12-24 01:55:40|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1735005350000|2024-12-24 01:55:50|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1735005500000|2024-12-24 01:58:20|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1735006000000|2024-12-24 02:06:40|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1735006030000|2024-12-24 02:07:10|2.02|0.72|2.03|0.73|2.03|0.73|2.02|0.72|0
1735006040000|2024-12-24 02:07:20|2.02|0.72|2.02|0.72|2.03|0.73|2.02|0.72|0
1735006100000|2024-12-24 02:08:20|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1735006130000|2024-12-24 02:08:50|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1735006180000|2024-12-24 02:09:40|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1735006200000|2024-12-24 02:10:00|2.02|0.72|2.02|0.72|2.03|0.73|2.02|0.72|0
1735006430000|2024-12-24 02:13:50|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735006540000|2024-12-24 02:15:40|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1735006580000|2024-12-24 02:16:20|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735007290000|2024-12-24 02:28:10|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1735007310000|2024-12-24 02:28:30|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1735007320000|2024-12-24 02:28:40|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735007340000|2024-12-24 02:29:00|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1735007350000|2024-12-24 02:29:10|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735007360000|2024-12-24 02:29:20|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1735007380000|2024-12-24 02:29:40|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735007420000|2024-12-24 02:30:20|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1735007430000|2024-12-24 02:30:30|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1735007440000|2024-12-24 02:30:40|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735007460000|2024-12-24 02:31:00|2.02|0.72|2.02|0.72|2.02|0.72|2.01|0.71|0
1735007560000|2024-12-24 02:32:40|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735007940000|2024-12-24 02:39:00|2.02|0.72|2.01|0.71|2.02|0.72|2.01|0.71|0
1735008430000|2024-12-24 02:47:10|2|0.7|2|0.7|2|0.7|2|0.7|0
1735008500000|2024-12-24 02:48:20|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735008520000|2024-12-24 02:48:40|2|0.7|2|0.7|2|0.7|2|0.7|0
1735008530000|2024-12-24 02:48:50|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735008630000|2024-12-24 02:50:30|2|0.7|2|0.7|2|0.7|2|0.7|0
1735008660000|2024-12-24 02:51:00|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735008960000|2024-12-24 02:56:00|2|0.7|2|0.7|2|0.7|2|0.7|0
1735009380000|2024-12-24 03:03:00|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1735009670000|2024-12-24 03:07:50|2|0.7|2|0.7|2|0.7|2|0.7|0
1735009860000|2024-12-24 03:11:00|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735009870000|2024-12-24 03:11:10|2|0.7|2.01|0.71|2.01|0.71|2|0.7|0
1735009900000|2024-12-24 03:11:40|2|0.7|2|0.7|2|0.7|2|0.7|0
1735010230000|2024-12-24 03:17:10|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735011100000|2024-12-24 03:31:40|2|0.7|2|0.7|2|0.7|2|0.7|0
1735011160000|2024-12-24 03:32:40|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735011180000|2024-12-24 03:33:00|2|0.7|2|0.7|2|0.7|2|0.7|0
1735011230000|2024-12-24 03:33:50|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735011380000|2024-12-24 03:36:20|2|0.7|2|0.7|2|0.7|2|0.7|0
1735011530000|2024-12-24 03:38:50|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735011690000|2024-12-24 03:41:30|2|0.7|2|0.7|2|0.7|2|0.7|0
1735012370000|2024-12-24 03:52:50|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1735014040000|2024-12-24 04:20:40|2.03|0.73|2.02|0.72|2.03|0.73|2.02|0.72|0
1735014050000|2024-12-24 04:20:50|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1735014060000|2024-12-24 04:21:00|2.02|0.72|2.02|0.72|2.03|0.73|2.02|0.72|0
1735014070000|2024-12-24 04:21:10|2.03|0.73|2.03|0.73|2.03|0.73|2.03|0.73|0
1735014110000|2024-12-24 04:21:50|2.02|0.72|2.02|0.72|2.02|0.72|2.02|0.72|0
1735014480000|2024-12-24 04:28:00|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735015930000|2024-12-24 04:52:10|2|0.7|2|0.7|2|0.7|2|0.7|0
1735015980000|2024-12-24 04:53:00|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735016230000|2024-12-24 04:57:10|2|0.7|2|0.7|2|0.7|2|0.7|0
1735016500000|2024-12-24 05:01:40|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735016550000|2024-12-24 05:02:30|2|0.7|2.01|0.71|2.01|0.71|2|0.7|0
1735017140000|2024-12-24 05:12:20|2|0.7|2|0.7|2|0.7|2|0.7|0
1735017190000|2024-12-24 05:13:10|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735017540000|2024-12-24 05:19:00|2|0.7|2.01|0.71|2.01|0.71|2|0.7|0
1735017600000|2024-12-24 05:20:00|2|0.7|2|0.7|2.01|0.71|2|0.7|0
1735017610000|2024-12-24 05:20:10|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735017620000|2024-12-24 05:20:20|2|0.7|2|0.7|2|0.7|2|0.7|0
1735017630000|2024-12-24 05:20:30|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735017770000|2024-12-24 05:22:50|2|0.7|2.01|0.71|2.01|0.71|2|0.7|0
1735017810000|2024-12-24 05:23:30|2|0.7|2|0.7|2|0.7|2|0.7|0
1735017830000|2024-12-24 05:23:50|2.01|0.71|2|0.7|2.01|0.71|2|0.7|0
1735017930000|2024-12-24 05:25:30|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735018130000|2024-12-24 05:28:50|2|0.7|2.01|0.71|2.01|0.71|2|0.7|0
1735018180000|2024-12-24 05:29:40|2|0.7|2|0.7|2|0.7|2|0.7|0
1735018200000|2024-12-24 05:30:00|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735018690000|2024-12-24 05:38:10|2|0.7|2|0.7|2|0.7|2|0.7|0
1735018700000|2024-12-24 05:38:20|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735019060000|2024-12-24 05:44:20|2|0.7|2|0.7|2|0.7|2|0.7|0
1735019090000|2024-12-24 05:44:50|2.01|0.71|2.01|0.71|2.01|0.71|2.01|0.71|0
1735019160000|2024-12-24 05:46:00|2|0.7|2|0.7|2|0.7|2|0.7|0
1735021720000|2024-12-24 06:28:40|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1735021740000|2024-12-24 06:29:00|2|0.7|2|0.7|2|0.7|2|0.7|0
1735021800000|2024-12-24 06:30:00|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1735021890000|2024-12-24 06:31:30|2|0.7|2|0.7|2|0.7|2|0.7|0
1735021930000|2024-12-24 06:32:10|1.99|0.69|1.99|0.69|1.99|0.69|1.99|0.69|0
1735022270000|2024-12-24 06:37:50|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1735022730000|2024-12-24 06:45:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735022750000|2024-12-24 06:45:50|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1735022760000|2024-12-24 06:46:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735022800000|2024-12-24 06:46:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1735022830000|2024-12-24 06:47:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735023000000|2024-12-24 06:50:00|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1735023040000|2024-12-24 06:50:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1735023150000|2024-12-24 06:52:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735023170000|2024-12-24 06:52:50|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1735023190000|2024-12-24 06:53:10|1.97|0.67|1.98|0.68|1.98|0.68|1.97|0.67|0
1735023680000|2024-12-24 07:01:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735024040000|2024-12-24 07:07:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735024060000|2024-12-24 07:07:40|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735024090000|2024-12-24 07:08:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735024140000|2024-12-24 07:09:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735024230000|2024-12-24 07:10:30|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735024370000|2024-12-24 07:12:50|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735024380000|2024-12-24 07:13:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735024620000|2024-12-24 07:17:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735024720000|2024-12-24 07:18:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735025030000|2024-12-24 07:23:50|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1735025040000|2024-12-24 07:24:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735025060000|2024-12-24 07:24:20|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1735025090000|2024-12-24 07:24:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735025100000|2024-12-24 07:25:00|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1735025110000|2024-12-24 07:25:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1735025120000|2024-12-24 07:25:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735025130000|2024-12-24 07:25:30|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1735025170000|2024-12-24 07:26:10|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1735026620000|2024-12-24 07:50:20|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1735026650000|2024-12-24 07:50:50|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1735027030000|2024-12-24 07:57:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735027040000|2024-12-24 07:57:20|1.95|0.65|1.95|0.65|1.96|0.66|1.95|0.65|0
1735027050000|2024-12-24 07:57:30|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1735027060000|2024-12-24 07:57:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735027070000|2024-12-24 07:57:50|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1735027080000|2024-12-24 07:58:00|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1735027150000|2024-12-24 07:59:10|1.95|0.65|1.95|0.65|1.96|0.66|1.95|0.65|0
1735027170000|2024-12-24 07:59:30|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735027190000|2024-12-24 07:59:50|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1735027200000|2024-12-24 08:00:00|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1735027410000|2024-12-24 08:03:30|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1735027450000|2024-12-24 08:04:10|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1735027460000|2024-12-24 08:04:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735027470000|2024-12-24 08:04:30|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1735027480000|2024-12-24 08:04:40|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735027500000|2024-12-24 08:05:00|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1735027520000|2024-12-24 08:05:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735027540000|2024-12-24 08:05:40|1.95|0.65|1.96|0.66|1.96|0.66|1.95|0.65|0
1735027550000|2024-12-24 08:05:50|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1735027560000|2024-12-24 08:06:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735027650000|2024-12-24 08:07:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735027670000|2024-12-24 08:07:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735027680000|2024-12-24 08:08:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735027710000|2024-12-24 08:08:30|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735027820000|2024-12-24 08:10:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735027830000|2024-12-24 08:10:30|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735027840000|2024-12-24 08:10:40|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735027850000|2024-12-24 08:10:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735027860000|2024-12-24 08:11:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735027870000|2024-12-24 08:11:10|1.96|0.66|1.96|0.66|1.97|0.67|1.96|0.66|0
1735027880000|2024-12-24 08:11:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735027910000|2024-12-24 08:11:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735027930000|2024-12-24 08:12:10|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735028100000|2024-12-24 08:15:00|1.98|0.68|1.97|0.67|1.98|0.68|1.97|0.67|0
1735028120000|2024-12-24 08:15:20|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1735028160000|2024-12-24 08:16:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735028260000|2024-12-24 08:17:40|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1735028270000|2024-12-24 08:17:50|1.97|0.67|1.98|0.68|1.98|0.68|1.97|0.67|0
1735028280000|2024-12-24 08:18:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735028290000|2024-12-24 08:18:10|1.98|0.68|1.98|0.68|1.98|0.68|1.98|0.68|0
1735028340000|2024-12-24 08:19:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735028590000|2024-12-24 08:23:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735028680000|2024-12-24 08:24:40|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735028810000|2024-12-24 08:26:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735028820000|2024-12-24 08:27:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735028840000|2024-12-24 08:27:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735028870000|2024-12-24 08:27:50|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1735028880000|2024-12-24 08:28:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735028890000|2024-12-24 08:28:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735028900000|2024-12-24 08:28:20|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735028910000|2024-12-24 08:28:30|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735029060000|2024-12-24 08:31:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735029230000|2024-12-24 08:33:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735029540000|2024-12-24 08:39:00|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1735029750000|2024-12-24 08:42:30|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735030070000|2024-12-24 08:47:50|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735030220000|2024-12-24 08:50:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735030230000|2024-12-24 08:50:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735030280000|2024-12-24 08:51:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735030310000|2024-12-24 08:51:50|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735030320000|2024-12-24 08:52:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735030380000|2024-12-24 08:53:00|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735030400000|2024-12-24 08:53:20|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735030450000|2024-12-24 08:54:10|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1735030470000|2024-12-24 08:54:30|1.97|0.67|1.97|0.67|1.97|0.67|1.97|0.67|0
1735030490000|2024-12-24 08:54:50|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735030520000|2024-12-24 08:55:20|1.97|0.67|1.96|0.66|1.97|0.67|1.96|0.66|0
1735030640000|2024-12-24 08:57:20|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1735030700000|2024-12-24 08:58:20|1.96|0.66|1.95|0.65|1.96|0.66|1.95|0.65|0
1735030750000|2024-12-24 08:59:10|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735030760000|2024-12-24 08:59:20|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1735030800000|2024-12-24 09:00:00|1.96|0.66|1.96|0.66|1.96|0.66|1.96|0.66|0
1735030810000|2024-12-24 09:00:10|1.95|0.65|1.95|0.65|1.95|0.65|1.95|0.65|0
1735030900000|2024-12-24 09:01:40|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1735031040000|2024-12-24 09:04:00|1.93|0.63|1.94|0.64|1.94|0.64|1.93|0.63|0
1735031090000|2024-12-24 09:04:50|1.93|0.63|1.94|0.64|1.94|0.64|1.93|0.63|0
1735031100000|2024-12-24 09:05:00|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1735031110000|2024-12-24 09:05:10|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1735031120000|2024-12-24 09:05:20|1.93|0.63|1.94|0.64|1.94|0.64|1.93|0.63|0
1735031190000|2024-12-24 09:06:30|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1735031210000|2024-12-24 09:06:50|1.94|0.64|1.93|0.63|1.94|0.64|1.93|0.63|0
1735031240000|2024-12-24 09:07:20|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1735031280000|2024-12-24 09:08:00|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1735031310000|2024-12-24 09:08:30|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1735031320000|2024-12-24 09:08:40|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1735031610000|2024-12-24 09:13:30|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735031650000|2024-12-24 09:14:10|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1735031660000|2024-12-24 09:14:20|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735032070000|2024-12-24 09:21:10|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1735032510000|2024-12-24 09:28:30|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735032550000|2024-12-24 09:29:10|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1735032610000|2024-12-24 09:30:10|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1735032630000|2024-12-24 09:30:30|1.93|0.63|1.94|0.64|1.94|0.64|1.93|0.63|0
1735032640000|2024-12-24 09:30:40|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1735032650000|2024-12-24 09:30:50|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1735032660000|2024-12-24 09:31:00|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1735032670000|2024-12-24 09:31:10|1.94|0.64|1.94|0.64|1.94|0.64|1.93|0.63|0
1735032680000|2024-12-24 09:31:20|1.93|0.63|1.94|0.64|1.94|0.64|1.93|0.63|0
1735032690000|2024-12-24 09:31:30|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1735032830000|2024-12-24 09:33:50|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735033110000|2024-12-24 09:38:30|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1735033130000|2024-12-24 09:38:50|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735033550000|2024-12-24 09:45:50|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735033870000|2024-12-24 09:51:10|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735033890000|2024-12-24 09:51:30|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735034640000|2024-12-24 10:04:00|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735034660000|2024-12-24 10:04:20|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735034690000|2024-12-24 10:04:50|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735034700000|2024-12-24 10:05:00|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735034810000|2024-12-24 10:06:50|1.9|0.6|1.91|0.61|1.91|0.61|1.9|0.6|0
1735034820000|2024-12-24 10:07:00|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735034860000|2024-12-24 10:07:40|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735035190000|2024-12-24 10:13:10|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735035200000|2024-12-24 10:13:20|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735035210000|2024-12-24 10:13:30|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735035230000|2024-12-24 10:13:50|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735035240000|2024-12-24 10:14:00|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735035260000|2024-12-24 10:14:20|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735035270000|2024-12-24 10:14:30|1.92|0.62|1.91|0.61|1.92|0.62|1.91|0.61|0
1735035290000|2024-12-24 10:14:50|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735035330000|2024-12-24 10:15:30|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735035380000|2024-12-24 10:16:20|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735035420000|2024-12-24 10:17:00|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735035430000|2024-12-24 10:17:10|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735035440000|2024-12-24 10:17:20|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735036540000|2024-12-24 10:35:40|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735036610000|2024-12-24 10:36:50|1.91|0.61|1.91|0.61|1.92|0.62|1.91|0.61|0
1735036620000|2024-12-24 10:37:00|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735036740000|2024-12-24 10:39:00|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735036750000|2024-12-24 10:39:10|1.92|0.62|1.92|0.62|1.92|0.62|1.91|0.61|0
1735037080000|2024-12-24 10:44:40|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735037110000|2024-12-24 10:45:10|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735037240000|2024-12-24 10:47:20|1.91|0.61|1.92|0.62|1.92|0.62|1.91|0.61|0
1735037260000|2024-12-24 10:47:40|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735037430000|2024-12-24 10:50:30|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735037440000|2024-12-24 10:50:40|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735037670000|2024-12-24 10:54:30|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735037710000|2024-12-24 10:55:10|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735037990000|2024-12-24 10:59:50|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735038010000|2024-12-24 11:00:10|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735038020000|2024-12-24 11:00:20|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735038040000|2024-12-24 11:00:40|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735038050000|2024-12-24 11:00:50|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735038710000|2024-12-24 11:11:50|1.89|0.59|1.9|0.6|1.9|0.6|1.89|0.59|0
1735038720000|2024-12-24 11:12:00|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1735038730000|2024-12-24 11:12:10|1.9|0.6|1.9|0.6|1.9|0.6|1.89|0.59|0
1735038740000|2024-12-24 11:12:20|1.89|0.59|1.9|0.6|1.9|0.6|1.89|0.59|0
1735038980000|2024-12-24 11:16:20|1.98|0.68|1.92|0.62|1.98|0.68|1.92|0.62|0
1735039430000|2024-12-24 11:23:50|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1735039470000|2024-12-24 11:24:30|1.92|0.62|1.92|0.62|1.93|0.63|1.92|0.62|0
1735039480000|2024-12-24 11:24:40|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1735039500000|2024-12-24 11:25:00|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735039510000|2024-12-24 11:25:10|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1735039580000|2024-12-24 11:26:20|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735039690000|2024-12-24 11:28:10|1.93|0.63|1.92|0.62|1.93|0.63|1.92|0.62|0
1735039700000|2024-12-24 11:28:20|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1735039710000|2024-12-24 11:28:30|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735039810000|2024-12-24 11:30:10|1.93|0.63|1.93|0.63|1.93|0.63|1.92|0.62|0
1735040720000|2024-12-24 11:45:20|1.94|0.64|1.94|0.64|1.94|0.64|1.94|0.64|0
1735040770000|2024-12-24 11:46:10|1.95|0.65|1.94|0.64|1.95|0.65|1.94|0.64|0
1735041070000|2024-12-24 11:51:10|1.93|0.63|1.94|0.64|1.94|0.64|1.93|0.63|0
1735041080000|2024-12-24 11:51:20|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1735041310000|2024-12-24 11:55:10|1.92|0.62|1.93|0.63|1.93|0.63|1.92|0.62|0
1735041720000|2024-12-24 12:02:00|1.92|0.62|1.93|0.63|1.93|0.63|1.92|0.62|0
1735041900000|2024-12-24 12:05:00|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735041910000|2024-12-24 12:05:10|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1735041920000|2024-12-24 12:05:20|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735042000000|2024-12-24 12:06:40|1.93|0.63|1.93|0.63|1.93|0.63|1.93|0.63|0
1735042380000|2024-12-24 12:13:00|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735042690000|2024-12-24 12:18:10|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735042700000|2024-12-24 12:18:20|1.92|0.62|1.92|0.62|1.92|0.62|1.91|0.61|0
1735042710000|2024-12-24 12:18:30|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735043170000|2024-12-24 12:26:10|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735043190000|2024-12-24 12:26:30|1.91|0.61|1.92|0.62|1.92|0.62|1.91|0.61|0
1735043220000|2024-12-24 12:27:00|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735043350000|2024-12-24 12:29:10|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735043410000|2024-12-24 12:30:10|1.91|0.61|1.92|0.62|1.92|0.62|1.91|0.61|0
1735043610000|2024-12-24 12:33:30|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735043640000|2024-12-24 12:34:00|1.92|0.62|1.92|0.62|1.92|0.62|1.91|0.61|0
1735043670000|2024-12-24 12:34:30|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735043680000|2024-12-24 12:34:40|1.92|0.62|1.91|0.61|1.92|0.62|1.91|0.61|0
1735043690000|2024-12-24 12:34:50|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735043740000|2024-12-24 12:35:40|1.91|0.61|1.91|0.61|1.92|0.62|1.91|0.61|0
1735043750000|2024-12-24 12:35:50|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735043760000|2024-12-24 12:36:00|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735043780000|2024-12-24 12:36:20|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735044520000|2024-12-24 12:48:40|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735044630000|2024-12-24 12:50:30|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735044680000|2024-12-24 12:51:20|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735045270000|2024-12-24 13:01:10|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735045320000|2024-12-24 13:02:00|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735045330000|2024-12-24 13:02:10|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735045340000|2024-12-24 13:02:20|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735045590000|2024-12-24 13:06:30|1.92|0.62|1.91|0.61|1.92|0.62|1.91|0.61|0
1735045920000|2024-12-24 13:12:00|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735045990000|2024-12-24 13:13:10|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735046630000|2024-12-24 13:23:50|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735046740000|2024-12-24 13:25:40|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735046770000|2024-12-24 13:26:10|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735046780000|2024-12-24 13:26:20|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735046850000|2024-12-24 13:27:30|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735046870000|2024-12-24 13:27:50|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735046880000|2024-12-24 13:28:00|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735047380000|2024-12-24 13:36:20|1.91|0.61|1.91|0.61|1.91|0.61|1.9|0.6|0
1735047430000|2024-12-24 13:37:10|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735047440000|2024-12-24 13:37:20|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735047470000|2024-12-24 13:37:50|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735047930000|2024-12-24 13:45:30|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1735048030000|2024-12-24 13:47:10|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735048040000|2024-12-24 13:47:20|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1735048910000|2024-12-24 14:01:50|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1735048920000|2024-12-24 14:02:00|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1735048930000|2024-12-24 14:02:10|1.88|0.58|1.87|0.57|1.88|0.58|1.87|0.57|0
1735048940000|2024-12-24 14:02:20|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1735048950000|2024-12-24 14:02:30|1.87|0.57|1.88|0.58|1.88|0.58|1.87|0.57|0
1735048980000|2024-12-24 14:03:00|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1735048990000|2024-12-24 14:03:10|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1735049080000|2024-12-24 14:04:40|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1735049100000|2024-12-24 14:05:00|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1735049130000|2024-12-24 14:05:30|1.89|0.59|1.88|0.58|1.89|0.59|1.88|0.58|0
1735049140000|2024-12-24 14:05:40|1.89|0.59|1.88|0.58|1.89|0.59|1.88|0.58|0
1735049280000|2024-12-24 14:08:00|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1735049290000|2024-12-24 14:08:10|1.88|0.58|1.87|0.57|1.88|0.58|1.87|0.57|0
1735049300000|2024-12-24 14:08:20|1.88|0.58|1.88|0.58|1.88|0.58|1.87|0.57|0
1735049340000|2024-12-24 14:09:00|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1735049540000|2024-12-24 14:12:20|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1735049790000|2024-12-24 14:16:30|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1735049810000|2024-12-24 14:16:50|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1735049880000|2024-12-24 14:18:00|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1735050080000|2024-12-24 14:21:20|1.88|0.58|1.88|0.58|1.88|0.58|1.87|0.57|0
1735050090000|2024-12-24 14:21:30|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1735050190000|2024-12-24 14:23:10|1.86|0.56|1.87|0.57|1.87|0.57|1.86|0.56|0
1735050300000|2024-12-24 14:25:00|1.88|0.58|1.87|0.57|1.88|0.58|1.87|0.57|0
1735050310000|2024-12-24 14:25:10|1.88|0.58|1.87|0.57|1.88|0.58|1.87|0.57|0
1735050320000|2024-12-24 14:25:20|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1735050470000|2024-12-24 14:27:50|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1735050480000|2024-12-24 14:28:00|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1735050520000|2024-12-24 14:28:40|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1735050550000|2024-12-24 14:29:10|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1735050560000|2024-12-24 14:29:20|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1735050600000|2024-12-24 14:30:00|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1735050610000|2024-12-24 14:30:10|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1735050680000|2024-12-24 14:31:20|1.9|0.6|1.89|0.59|1.9|0.6|1.89|0.59|0
1735050690000|2024-12-24 14:31:30|1.9|0.6|1.89|0.59|1.9|0.6|1.89|0.59|0
1735050710000|2024-12-24 14:31:50|1.9|0.6|1.89|0.59|1.9|0.6|1.89|0.59|0
1735050720000|2024-12-24 14:32:00|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1735050750000|2024-12-24 14:32:30|1.89|0.59|1.88|0.58|1.89|0.59|1.88|0.58|0
1735050780000|2024-12-24 14:33:00|1.87|0.57|1.88|0.58|1.88|0.58|1.87|0.57|0
1735050790000|2024-12-24 14:33:10|1.87|0.57|1.87|0.57|1.88|0.58|1.87|0.57|0
1735050820000|2024-12-24 14:33:40|1.88|0.58|1.89|0.59|1.89|0.59|1.88|0.58|0
1735050830000|2024-12-24 14:33:50|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1735050840000|2024-12-24 14:34:00|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1735050870000|2024-12-24 14:34:30|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1735050880000|2024-12-24 14:34:40|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1735050890000|2024-12-24 14:34:50|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1735050900000|2024-12-24 14:35:00|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1735050920000|2024-12-24 14:35:20|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1735050930000|2024-12-24 14:35:30|1.87|0.57|1.88|0.58|1.88|0.58|1.87|0.57|0
1735050940000|2024-12-24 14:35:40|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1735050950000|2024-12-24 14:35:50|1.88|0.58|1.88|0.58|1.88|0.58|1.87|0.57|0
1735050960000|2024-12-24 14:36:00|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1735050990000|2024-12-24 14:36:30|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1735051000000|2024-12-24 14:36:40|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1735051040000|2024-12-24 14:37:20|1.86|0.56|1.87|0.57|1.87|0.57|1.86|0.56|0
1735051050000|2024-12-24 14:37:30|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1735051100000|2024-12-24 14:38:20|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1735051120000|2024-12-24 14:38:40|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1735051130000|2024-12-24 14:38:50|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1735051170000|2024-12-24 14:39:30|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1735051180000|2024-12-24 14:39:40|1.85|0.55|1.85|0.55|1.85|0.55|1.84|0.54|0
1735051200000|2024-12-24 14:40:00|1.86|0.56|1.85|0.55|1.86|0.56|1.85|0.55|0
1735051210000|2024-12-24 14:40:10|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1735051230000|2024-12-24 14:40:30|1.83|0.53|1.84|0.54|1.84|0.54|1.83|0.53|0
1735051250000|2024-12-24 14:40:50|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1735051290000|2024-12-24 14:41:30|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1735051300000|2024-12-24 14:41:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1735051320000|2024-12-24 14:42:00|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1735051350000|2024-12-24 14:42:30|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735051360000|2024-12-24 14:42:40|1.8|0.5|1.81|0.51|1.81|0.51|1.8|0.5|0
1735051370000|2024-12-24 14:42:50|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1735051380000|2024-12-24 14:43:00|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1735051390000|2024-12-24 14:43:10|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1735051410000|2024-12-24 14:43:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1735051440000|2024-12-24 14:44:00|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735051510000|2024-12-24 14:45:10|1.8|0.5|1.81|0.51|1.81|0.51|1.8|0.5|0
1735051520000|2024-12-24 14:45:20|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1735051540000|2024-12-24 14:45:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735051550000|2024-12-24 14:45:50|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1735051560000|2024-12-24 14:46:00|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735051570000|2024-12-24 14:46:10|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1735051590000|2024-12-24 14:46:30|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1735051620000|2024-12-24 14:47:00|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735051630000|2024-12-24 14:47:10|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1735051640000|2024-12-24 14:47:20|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1735051650000|2024-12-24 14:47:30|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735051660000|2024-12-24 14:47:40|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1735051670000|2024-12-24 14:47:50|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735051690000|2024-12-24 14:48:10|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1735051700000|2024-12-24 14:48:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735051750000|2024-12-24 14:49:10|1.8|0.5|1.8|0.5|1.81|0.51|1.8|0.5|0
1735051760000|2024-12-24 14:49:20|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1735051790000|2024-12-24 14:49:50|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1735051800000|2024-12-24 14:50:00|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735051820000|2024-12-24 14:50:20|1.82|0.52|1.82|0.52|1.82|0.52|1.81|0.51|0
1735051830000|2024-12-24 14:50:30|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735051860000|2024-12-24 14:51:00|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1735051870000|2024-12-24 14:51:10|1.81|0.51|1.82|0.52|1.83|0.53|1.81|0.51|0
1735051990000|2024-12-24 14:53:10|1.81|0.51|1.81|0.51|1.82|0.52|1.81|0.51|0
1735052010000|2024-12-24 14:53:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1735052110000|2024-12-24 14:55:10|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1735052140000|2024-12-24 14:55:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1735052170000|2024-12-24 14:56:10|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1735052210000|2024-12-24 14:56:50|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735052220000|2024-12-24 14:57:00|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1735052230000|2024-12-24 14:57:10|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1735052270000|2024-12-24 14:57:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1735052280000|2024-12-24 14:58:00|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735052400000|2024-12-24 15:00:00|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1735052430000|2024-12-24 15:00:30|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735052460000|2024-12-24 15:01:00|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1735052480000|2024-12-24 15:01:20|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1735052490000|2024-12-24 15:01:30|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1735052500000|2024-12-24 15:01:40|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1735052510000|2024-12-24 15:01:50|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1735052540000|2024-12-24 15:02:20|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1735052550000|2024-12-24 15:02:30|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1735052670000|2024-12-24 15:04:30|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1735052700000|2024-12-24 15:05:00|1.79|0.49|1.79|0.49|1.79|0.49|1.78|0.48|0
1735052710000|2024-12-24 15:05:10|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1735052860000|2024-12-24 15:07:40|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1735052950000|2024-12-24 15:09:10|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1735052980000|2024-12-24 15:09:40|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1735053050000|2024-12-24 15:10:50|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1735053090000|2024-12-24 15:11:30|1.79|0.49|1.79|0.49|1.79|0.49|1.78|0.48|0
1735053100000|2024-12-24 15:11:40|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1735053130000|2024-12-24 15:12:10|1.77|0.47|1.77|0.47|1.78|0.48|1.77|0.47|0
1735053180000|2024-12-24 15:13:00|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1735053220000|2024-12-24 15:13:40|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1735053310000|2024-12-24 15:15:10|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1735053420000|2024-12-24 15:17:00|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1735053430000|2024-12-24 15:17:10|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1735053450000|2024-12-24 15:17:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1735053470000|2024-12-24 15:17:50|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1735053500000|2024-12-24 15:18:20|1.77|0.47|1.76|0.46|1.77|0.47|1.76|0.46|0
1735053560000|2024-12-24 15:19:20|1.77|0.47|1.76|0.46|1.77|0.47|1.76|0.46|0
1735053570000|2024-12-24 15:19:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1735053580000|2024-12-24 15:19:40|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1735053600000|2024-12-24 15:20:00|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1735053650000|2024-12-24 15:20:50|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1735053670000|2024-12-24 15:21:10|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1735053680000|2024-12-24 15:21:20|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1735053690000|2024-12-24 15:21:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1735053720000|2024-12-24 15:22:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1735053730000|2024-12-24 15:22:10|1.81|0.51|1.74|0.44|1.81|0.51|1.74|0.44|0
1735053750000|2024-12-24 15:22:30|1.7|0.4|1.7|0.4|1.7|0.4|1.7|0.4|0
1735053970000|2024-12-24 15:26:10|1.69|0.39|1.7|0.4|1.7|0.4|1.69|0.39|0
1735054000000|2024-12-24 15:26:40|1.69|0.39|1.69|0.39|1.69|0.39|1.69|0.39|0
1735054020000|2024-12-24 15:27:00|1.7|0.4|1.7|0.4|1.7|0.4|1.7|0.4|0
1735054030000|2024-12-24 15:27:10|1.69|0.39|1.7|0.4|1.7|0.4|1.69|0.39|0
1735054050000|2024-12-24 15:27:30|1.69|0.39|1.69|0.39|1.69|0.39|1.69|0.39|0
1735054060000|2024-12-24 15:27:40|1.7|0.4|1.69|0.39|1.7|0.4|1.69|0.39|0
1735054140000|2024-12-24 15:29:00|1.7|0.4|1.7|0.4|1.7|0.4|1.7|0.4|0
1735054210000|2024-12-24 15:30:10|1.69|0.39|1.69|0.39|1.69|0.39|1.69|0.39|0
1735054250000|2024-12-24 15:30:50|1.7|0.4|1.69|0.39|1.7|0.4|1.69|0.39|0
1735054270000|2024-12-24 15:31:10|1.7|0.4|1.7|0.4|1.7|0.4|1.7|0.4|0
1735054280000|2024-12-24 15:31:20|1.69|0.39|1.7|0.4|1.7|0.4|1.69|0.39|0
1735054300000|2024-12-24 15:31:40|1.69|0.39|1.69|0.39|1.69|0.39|1.69|0.39|0
1735054370000|2024-12-24 15:32:50|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1735054550000|2024-12-24 15:35:50|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735054600000|2024-12-24 15:36:40|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1735054620000|2024-12-24 15:37:00|1.67|0.37|1.68|0.38|1.68|0.38|1.67|0.37|0
1735054630000|2024-12-24 15:37:10|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735054640000|2024-12-24 15:37:20|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1735054650000|2024-12-24 15:37:30|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735054680000|2024-12-24 15:38:00|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1735054720000|2024-12-24 15:38:40|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735054760000|2024-12-24 15:39:20|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1735054770000|2024-12-24 15:39:30|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735054860000|2024-12-24 15:41:00|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735054870000|2024-12-24 15:41:10|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735054880000|2024-12-24 15:41:20|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1735054930000|2024-12-24 15:42:10|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735054960000|2024-12-24 15:42:40|1.67|0.37|1.66|0.36|1.67|0.37|1.66|0.36|0
1735054980000|2024-12-24 15:43:00|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735055000000|2024-12-24 15:43:20|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735055040000|2024-12-24 15:44:00|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735055050000|2024-12-24 15:44:10|1.66|0.36|1.65|0.35|1.66|0.36|1.65|0.35|0
1735055060000|2024-12-24 15:44:20|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735055080000|2024-12-24 15:44:40|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735055130000|2024-12-24 15:45:30|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735055160000|2024-12-24 15:46:00|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735055180000|2024-12-24 15:46:20|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735055200000|2024-12-24 15:46:40|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735055230000|2024-12-24 15:47:10|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735055260000|2024-12-24 15:47:40|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735055280000|2024-12-24 15:48:00|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735055320000|2024-12-24 15:48:40|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735055330000|2024-12-24 15:48:50|1.66|0.36|1.65|0.35|1.66|0.36|1.65|0.35|0
1735055340000|2024-12-24 15:49:00|1.66|0.36|1.65|0.35|1.66|0.36|1.65|0.35|0
1735055440000|2024-12-24 15:50:40|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735055480000|2024-12-24 15:51:20|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735055490000|2024-12-24 15:51:30|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735055510000|2024-12-24 15:51:50|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735055520000|2024-12-24 15:52:00|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735055600000|2024-12-24 15:53:20|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735055790000|2024-12-24 15:56:30|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735055940000|2024-12-24 15:59:00|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735055950000|2024-12-24 15:59:10|1.66|0.36|1.65|0.35|1.66|0.36|1.65|0.35|0
1735055960000|2024-12-24 15:59:20|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735055980000|2024-12-24 15:59:40|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735056000000|2024-12-24 16:00:00|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735056010000|2024-12-24 16:00:10|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735056040000|2024-12-24 16:00:40|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735056060000|2024-12-24 16:01:00|1.65|0.35|1.66|0.36|1.66|0.36|1.65|0.35|0
1735056070000|2024-12-24 16:01:10|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735056120000|2024-12-24 16:02:00|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735056130000|2024-12-24 16:02:10|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735056310000|2024-12-24 16:05:10|1.66|0.36|1.65|0.35|1.66|0.36|1.65|0.35|0
1735056320000|2024-12-24 16:05:20|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735056360000|2024-12-24 16:06:00|1.67|0.37|1.66|0.36|1.67|0.37|1.66|0.36|0
1735056370000|2024-12-24 16:06:10|1.67|0.37|1.66|0.36|1.67|0.37|1.66|0.36|0
1735056390000|2024-12-24 16:06:30|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735056410000|2024-12-24 16:06:50|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735056590000|2024-12-24 16:09:50|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735056600000|2024-12-24 16:10:00|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735056700000|2024-12-24 16:11:40|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735056710000|2024-12-24 16:11:50|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1735056740000|2024-12-24 16:12:20|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735056970000|2024-12-24 16:16:10|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735057040000|2024-12-24 16:17:20|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1735057060000|2024-12-24 16:17:40|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735057440000|2024-12-24 16:24:00|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735057570000|2024-12-24 16:26:10|1.64|0.34|1.64|0.34|1.64|0.34|1.63|0.33|0
1735057580000|2024-12-24 16:26:20|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735057610000|2024-12-24 16:26:50|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1735057670000|2024-12-24 16:27:50|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735057680000|2024-12-24 16:28:00|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735057710000|2024-12-24 16:28:30|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735057720000|2024-12-24 16:28:40|1.63|0.33|1.64|0.34|1.64|0.34|1.63|0.33|0
1735057760000|2024-12-24 16:29:20|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735057770000|2024-12-24 16:29:30|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735057780000|2024-12-24 16:29:40|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735057800000|2024-12-24 16:30:00|1.64|0.34|1.64|0.34|1.64|0.34|1.63|0.33|0
1735057860000|2024-12-24 16:31:00|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735057900000|2024-12-24 16:31:40|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1735057910000|2024-12-24 16:31:50|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735057940000|2024-12-24 16:32:20|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735058200000|2024-12-24 16:36:40|1.64|0.34|1.64|0.34|1.64|0.34|1.63|0.33|0
1735058210000|2024-12-24 16:36:50|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735058300000|2024-12-24 16:38:20|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735058320000|2024-12-24 16:38:40|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735058370000|2024-12-24 16:39:30|1.62|0.32|1.63|0.33|1.63|0.33|1.62|0.32|0
1735058390000|2024-12-24 16:39:50|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735058660000|2024-12-24 16:44:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735058700000|2024-12-24 16:45:00|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735058740000|2024-12-24 16:45:40|1.61|0.31|1.62|0.32|1.62|0.32|1.61|0.31|0
1735058760000|2024-12-24 16:46:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735058780000|2024-12-24 16:46:20|1.62|0.32|1.61|0.31|1.62|0.32|1.61|0.31|0
1735058790000|2024-12-24 16:46:30|1.62|0.32|1.61|0.31|1.62|0.32|1.61|0.31|0
1735059120000|2024-12-24 16:52:00|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735059140000|2024-12-24 16:52:20|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735059150000|2024-12-24 16:52:30|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735059180000|2024-12-24 16:53:00|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735059210000|2024-12-24 16:53:30|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735059220000|2024-12-24 16:53:40|1.63|0.33|1.64|0.34|1.64|0.34|1.63|0.33|0
1735059290000|2024-12-24 16:54:50|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735059300000|2024-12-24 16:55:00|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1735059330000|2024-12-24 16:55:30|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735059410000|2024-12-24 16:56:50|1.63|0.33|1.62|0.32|1.63|0.33|1.62|0.32|0
1735059540000|2024-12-24 16:59:00|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735059550000|2024-12-24 16:59:10|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735059610000|2024-12-24 17:00:10|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735059620000|2024-12-24 17:00:20|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1735059660000|2024-12-24 17:01:00|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735059670000|2024-12-24 17:01:10|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735059760000|2024-12-24 17:02:40|1.62|0.32|1.63|0.33|1.63|0.33|1.62|0.32|0
1735059840000|2024-12-24 17:04:00|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735059850000|2024-12-24 17:04:10|1.63|0.33|1.62|0.32|1.63|0.33|1.62|0.32|0
1735059860000|2024-12-24 17:04:20|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735059900000|2024-12-24 17:05:00|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735059910000|2024-12-24 17:05:10|1.63|0.33|1.62|0.32|1.63|0.33|1.62|0.32|0
1735059930000|2024-12-24 17:05:30|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735059940000|2024-12-24 17:05:40|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735059960000|2024-12-24 17:06:00|1.63|0.33|1.62|0.32|1.63|0.33|1.62|0.32|0
1735059970000|2024-12-24 17:06:10|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735059990000|2024-12-24 17:06:30|1.62|0.32|1.63|0.33|1.63|0.33|1.62|0.32|0
1735060010000|2024-12-24 17:06:50|1.62|0.32|1.63|0.33|1.63|0.33|1.62|0.32|0
1735060020000|2024-12-24 17:07:00|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735060040000|2024-12-24 17:07:20|1.63|0.33|1.62|0.32|1.63|0.33|1.62|0.32|0
1735060160000|2024-12-24 17:09:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735060170000|2024-12-24 17:09:30|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735060190000|2024-12-24 17:09:50|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735060270000|2024-12-24 17:11:10|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735060300000|2024-12-24 17:11:40|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735060330000|2024-12-24 17:12:10|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735060340000|2024-12-24 17:12:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735060500000|2024-12-24 17:15:00|1.6|0.3|1.6|0.3|1.61|0.31|1.6|0.3|0
1735060510000|2024-12-24 17:15:10|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735060520000|2024-12-24 17:15:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735060750000|2024-12-24 17:19:10|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1735060760000|2024-12-24 17:19:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735060800000|2024-12-24 17:20:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735060810000|2024-12-24 17:20:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735060840000|2024-12-24 17:20:40|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735060850000|2024-12-24 17:20:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735061060000|2024-12-24 17:24:20|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735061170000|2024-12-24 17:26:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735061400000|2024-12-24 17:30:00|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1735061420000|2024-12-24 17:30:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735061480000|2024-12-24 17:31:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735061520000|2024-12-24 17:32:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735061560000|2024-12-24 17:32:40|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735061570000|2024-12-24 17:32:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735061590000|2024-12-24 17:33:10|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735061650000|2024-12-24 17:34:10|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735061660000|2024-12-24 17:34:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735061670000|2024-12-24 17:34:30|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735061770000|2024-12-24 17:36:10|1.63|0.33|1.62|0.32|1.63|0.33|1.62|0.32|0
1735061780000|2024-12-24 17:36:20|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735061790000|2024-12-24 17:36:30|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735061820000|2024-12-24 17:37:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735061900000|2024-12-24 17:38:20|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1735061920000|2024-12-24 17:38:40|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1735061940000|2024-12-24 17:39:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735062020000|2024-12-24 17:40:20|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735062060000|2024-12-24 17:41:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735062070000|2024-12-24 17:41:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1735062080000|2024-12-24 17:41:20|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1735062090000|2024-12-24 17:41:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1735062300000|2024-12-24 17:45:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1735062490000|2024-12-24 17:48:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1735062500000|2024-12-24 17:48:20|1.51|0.21|1.51|0.21|1.51|0.21|1.5|0.2|0
1735062510000|2024-12-24 17:48:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1735062600000|2024-12-24 17:50:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1735062830000|2024-12-24 17:53:50|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1735062840000|2024-12-24 17:54:00|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1735062860000|2024-12-24 17:54:20|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1735062870000|2024-12-24 17:54:30|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1735063020000|2024-12-24 17:57:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1735063140000|2024-12-24 17:59:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1735063150000|2024-12-24 17:59:10|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1735063180000|2024-12-24 17:59:40|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1735063190000|2024-12-24 17:59:50|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1735063240000|2024-12-24 18:00:40|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1735063360000|2024-12-24 18:02:40|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1735063370000|2024-12-24 18:02:50|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1735063390000|2024-12-24 18:03:10|1.47|0.17|1.47|0.17|1.47|0.17|1.46|0.16|0
1735063400000|2024-12-24 18:03:20|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1735063410000|2024-12-24 18:03:30|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1735063460000|2024-12-24 18:04:20|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1735063470000|2024-12-24 18:04:30|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1735063490000|2024-12-24 18:04:50|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1735063510000|2024-12-24 18:05:10|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1735063550000|2024-12-24 18:05:50|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1735063740000|2024-12-24 18:09:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1735063850000|2024-12-24 18:10:50|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1735063870000|2024-12-24 18:11:10|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1735063880000|2024-12-24 18:11:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1735221860000|2024-12-26 14:04:20|1.3|0|1.3|0|1.3|0|1.3|0|0
1735224800000|2024-12-26 14:53:20|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1735224820000|2024-12-26 14:53:40|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735224900000|2024-12-26 14:55:00|1.31|0.01|1.31|0.01|1.32|0.02|1.31|0.01|0
1735224960000|2024-12-26 14:56:00|1.3|0|1.3|0|1.3|0|1.3|0|0
1735233700000|2024-12-26 17:21:40|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1735233710000|2024-12-26 17:21:50|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1735233720000|2024-12-26 17:22:00|1.69|0.39|1.59|0.29|1.69|0.39|1.59|0.29|0
1735233730000|2024-12-26 17:22:10|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735233760000|2024-12-26 17:22:40|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735233770000|2024-12-26 17:22:50|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735233920000|2024-12-26 17:25:20|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735234040000|2024-12-26 17:27:20|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735234260000|2024-12-26 17:31:00|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735234270000|2024-12-26 17:31:10|1.64|0.34|1.65|0.35|1.65|0.35|1.64|0.34|0
1735234290000|2024-12-26 17:31:30|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735234410000|2024-12-26 17:33:30|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735234490000|2024-12-26 17:34:50|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735234500000|2024-12-26 17:35:00|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735234510000|2024-12-26 17:35:10|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735234530000|2024-12-26 17:35:30|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735234680000|2024-12-26 17:38:00|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735234700000|2024-12-26 17:38:20|1.63|0.33|1.64|0.34|1.64|0.34|1.63|0.33|0
1735234710000|2024-12-26 17:38:30|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735234720000|2024-12-26 17:38:40|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735235050000|2024-12-26 17:44:10|1.63|0.33|1.64|0.34|1.64|0.34|1.63|0.33|0
1735235100000|2024-12-26 17:45:00|1.63|0.33|1.63|0.33|1.64|0.34|1.63|0.33|0
1735235110000|2024-12-26 17:45:10|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735235200000|2024-12-26 17:46:40|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735235230000|2024-12-26 17:47:10|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735235270000|2024-12-26 17:47:50|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735235280000|2024-12-26 17:48:00|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735235290000|2024-12-26 17:48:10|1.67|0.37|1.67|0.37|1.67|0.37|1.66|0.36|0
1735235300000|2024-12-26 17:48:20|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1735235320000|2024-12-26 17:48:40|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1735235330000|2024-12-26 17:48:50|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735235380000|2024-12-26 17:49:40|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735235390000|2024-12-26 17:49:50|1.67|0.37|1.67|0.37|1.67|0.37|1.66|0.36|0
1735235400000|2024-12-26 17:50:00|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735235420000|2024-12-26 17:50:20|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735235440000|2024-12-26 17:50:40|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735235450000|2024-12-26 17:50:50|1.6|0.3|1.6|0.3|1.61|0.31|1.6|0.3|0
1735235460000|2024-12-26 17:51:00|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735235470000|2024-12-26 17:51:10|1.68|0.38|1.68|0.38|1.68|0.38|1.67|0.37|0
1735235480000|2024-12-26 17:51:20|1.67|0.37|1.68|0.38|1.68|0.38|1.67|0.37|0
1735235490000|2024-12-26 17:51:30|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735235500000|2024-12-26 17:51:40|1.68|0.38|1.68|0.38|1.68|0.38|1.67|0.37|0
1735235510000|2024-12-26 17:51:50|1.67|0.37|1.67|0.37|1.68|0.38|1.67|0.37|0
1735235580000|2024-12-26 17:53:00|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1735235590000|2024-12-26 17:53:10|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1735235600000|2024-12-26 17:53:20|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1735235610000|2024-12-26 17:53:30|1.66|0.36|1.66|0.36|1.67|0.37|1.66|0.36|0
1735235640000|2024-12-26 17:54:00|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735235650000|2024-12-26 17:54:10|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735235660000|2024-12-26 17:54:20|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735235670000|2024-12-26 17:54:30|1.66|0.36|1.65|0.35|1.66|0.36|1.65|0.35|0
1735235750000|2024-12-26 17:55:50|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1735235760000|2024-12-26 17:56:00|1.67|0.37|1.67|0.37|1.68|0.38|1.67|0.37|0
1735235770000|2024-12-26 17:56:10|1.68|0.38|1.65|0.35|1.68|0.38|1.64|0.34|0
1735235840000|2024-12-26 17:57:20|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735235910000|2024-12-26 17:58:30|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735235920000|2024-12-26 17:58:40|1.66|0.36|1.66|0.36|1.66|0.36|1.65|0.35|0
1735235930000|2024-12-26 17:58:50|1.65|0.35|1.66|0.36|1.66|0.36|1.65|0.35|0
1735235940000|2024-12-26 17:59:00|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735235960000|2024-12-26 17:59:20|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735235970000|2024-12-26 17:59:30|1.65|0.35|1.66|0.36|1.66|0.36|1.65|0.35|0
1735235980000|2024-12-26 17:59:40|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735236120000|2024-12-26 18:02:00|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735236200000|2024-12-26 18:03:20|1.63|0.33|1.63|0.33|1.64|0.34|1.63|0.33|0
1735236210000|2024-12-26 18:03:30|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1735236220000|2024-12-26 18:03:40|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1735236240000|2024-12-26 18:04:00|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735236330000|2024-12-26 18:05:30|1.65|0.35|1.64|0.34|1.65|0.35|1.64|0.34|0
1735236340000|2024-12-26 18:05:40|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735236350000|2024-12-26 18:05:50|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735236370000|2024-12-26 18:06:10|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735236380000|2024-12-26 18:06:20|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735236420000|2024-12-26 18:07:00|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735236430000|2024-12-26 18:07:10|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735236450000|2024-12-26 18:07:30|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735236460000|2024-12-26 18:07:40|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1735236480000|2024-12-26 18:08:00|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735236530000|2024-12-26 18:08:50|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735236650000|2024-12-26 18:10:50|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735236800000|2024-12-26 18:13:20|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735236810000|2024-12-26 18:13:30|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735236820000|2024-12-26 18:13:40|1.65|0.35|1.64|0.34|1.65|0.35|1.64|0.34|0
1735236950000|2024-12-26 18:15:50|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735236960000|2024-12-26 18:16:00|1.64|0.34|1.64|0.34|1.64|0.34|1.63|0.33|0
1735236980000|2024-12-26 18:16:20|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735237060000|2024-12-26 18:17:40|1.62|0.32|1.63|0.33|1.63|0.33|1.62|0.32|0
1735237080000|2024-12-26 18:18:00|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735237140000|2024-12-26 18:19:00|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735237150000|2024-12-26 18:19:10|1.62|0.32|1.63|0.33|1.63|0.33|1.62|0.32|0
1735237160000|2024-12-26 18:19:20|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735237360000|2024-12-26 18:22:40|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735237380000|2024-12-26 18:23:00|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735237390000|2024-12-26 18:23:10|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735237490000|2024-12-26 18:24:50|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735238010000|2024-12-26 18:33:30|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735238050000|2024-12-26 18:34:10|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735238120000|2024-12-26 18:35:20|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735238130000|2024-12-26 18:35:30|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1735238190000|2024-12-26 18:36:30|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735238240000|2024-12-26 18:37:20|1.63|0.33|1.63|0.33|1.64|0.34|1.63|0.33|0
1735238340000|2024-12-26 18:39:00|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735238360000|2024-12-26 18:39:20|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735238420000|2024-12-26 18:40:20|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735238430000|2024-12-26 18:40:30|1.63|0.33|1.64|0.34|1.64|0.34|1.63|0.33|0
1735238440000|2024-12-26 18:40:40|1.63|0.33|1.64|0.34|1.64|0.34|1.63|0.33|0
1735238460000|2024-12-26 18:41:00|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735238560000|2024-12-26 18:42:40|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735238590000|2024-12-26 18:43:10|1.63|0.33|1.64|0.34|1.64|0.34|1.63|0.33|0
1735238640000|2024-12-26 18:44:00|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735238650000|2024-12-26 18:44:10|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735238660000|2024-12-26 18:44:20|1.65|0.35|1.64|0.34|1.65|0.35|1.64|0.34|0
1735238690000|2024-12-26 18:44:50|1.65|0.35|1.64|0.34|1.65|0.35|1.64|0.34|0
1735238700000|2024-12-26 18:45:00|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735238710000|2024-12-26 18:45:10|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735238790000|2024-12-26 18:46:30|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735238850000|2024-12-26 18:47:30|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735238870000|2024-12-26 18:47:50|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735238950000|2024-12-26 18:49:10|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735238980000|2024-12-26 18:49:40|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735239100000|2024-12-26 18:51:40|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735239110000|2024-12-26 18:51:50|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735239200000|2024-12-26 18:53:20|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735239210000|2024-12-26 18:53:30|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735239250000|2024-12-26 18:54:10|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735239260000|2024-12-26 18:54:20|1.63|0.33|1.62|0.32|1.63|0.33|1.62|0.32|0
1735239400000|2024-12-26 18:56:40|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735239450000|2024-12-26 18:57:30|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735239510000|2024-12-26 18:58:30|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735239520000|2024-12-26 18:58:40|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735239550000|2024-12-26 18:59:10|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735239600000|2024-12-26 19:00:00|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1735239650000|2024-12-26 19:00:50|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735239670000|2024-12-26 19:01:10|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735239680000|2024-12-26 19:01:20|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1735239690000|2024-12-26 19:01:30|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735239700000|2024-12-26 19:01:40|1.63|0.33|1.64|0.34|1.64|0.34|1.63|0.33|0
1735239710000|2024-12-26 19:01:50|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735239720000|2024-12-26 19:02:00|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735239760000|2024-12-26 19:02:40|1.63|0.33|1.63|0.33|1.64|0.34|1.63|0.33|0
1735239770000|2024-12-26 19:02:50|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735239780000|2024-12-26 19:03:00|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735239790000|2024-12-26 19:03:10|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735239850000|2024-12-26 19:04:10|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735239860000|2024-12-26 19:04:20|1.64|0.34|1.64|0.34|1.64|0.34|1.63|0.33|0
1735239880000|2024-12-26 19:04:40|1.63|0.33|1.64|0.34|1.64|0.34|1.63|0.33|0
1735239990000|2024-12-26 19:06:30|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735240000000|2024-12-26 19:06:40|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735240010000|2024-12-26 19:06:50|1.65|0.35|1.64|0.34|1.65|0.35|1.64|0.34|0
1735240040000|2024-12-26 19:07:20|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735240080000|2024-12-26 19:08:00|1.64|0.34|1.64|0.34|1.65|0.35|1.64|0.34|0
1735240090000|2024-12-26 19:08:10|1.65|0.35|1.64|0.34|1.65|0.35|1.64|0.34|0
1735240100000|2024-12-26 19:08:20|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735240160000|2024-12-26 19:09:20|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735240270000|2024-12-26 19:11:10|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735240280000|2024-12-26 19:11:20|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735240310000|2024-12-26 19:11:50|1.65|0.35|1.64|0.34|1.65|0.35|1.64|0.34|0
1735240440000|2024-12-26 19:14:00|1.65|0.35|1.64|0.34|1.65|0.35|1.64|0.34|0
1735240460000|2024-12-26 19:14:20|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735240470000|2024-12-26 19:14:30|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735240480000|2024-12-26 19:14:40|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735240490000|2024-12-26 19:14:50|1.64|0.34|1.65|0.35|1.65|0.35|1.64|0.34|0
1735240570000|2024-12-26 19:16:10|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735240580000|2024-12-26 19:16:20|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735240590000|2024-12-26 19:16:30|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735240680000|2024-12-26 19:18:00|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735240690000|2024-12-26 19:18:10|1.64|0.34|1.65|0.35|1.65|0.35|1.64|0.34|0
1735240710000|2024-12-26 19:18:30|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735240740000|2024-12-26 19:19:00|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735240750000|2024-12-26 19:19:10|1.64|0.34|1.65|0.35|1.65|0.35|1.64|0.34|0
1735240800000|2024-12-26 19:20:00|1.64|0.34|1.65|0.35|1.65|0.35|1.64|0.34|0
1735240820000|2024-12-26 19:20:20|1.64|0.34|1.64|0.34|1.65|0.35|1.64|0.34|0
1735241120000|2024-12-26 19:25:20|1.63|0.33|1.64|0.34|1.64|0.34|1.63|0.33|0
1735241170000|2024-12-26 19:26:10|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735241180000|2024-12-26 19:26:20|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735241210000|2024-12-26 19:26:50|1.63|0.33|1.64|0.34|1.64|0.34|1.63|0.33|0
1735241220000|2024-12-26 19:27:00|1.63|0.33|1.63|0.33|1.64|0.34|1.63|0.33|0
1735241230000|2024-12-26 19:27:10|1.64|0.34|1.64|0.34|1.64|0.34|1.63|0.33|0
1735241240000|2024-12-26 19:27:20|1.63|0.33|1.64|0.34|1.64|0.34|1.63|0.33|0
1735241250000|2024-12-26 19:27:30|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735241260000|2024-12-26 19:27:40|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1735241280000|2024-12-26 19:28:00|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735241290000|2024-12-26 19:28:10|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735241300000|2024-12-26 19:28:20|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735241330000|2024-12-26 19:28:50|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735241350000|2024-12-26 19:29:10|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735241430000|2024-12-26 19:30:30|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735241510000|2024-12-26 19:31:50|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1735241540000|2024-12-26 19:32:20|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735241550000|2024-12-26 19:32:30|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735241560000|2024-12-26 19:32:40|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1735241570000|2024-12-26 19:32:50|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735241580000|2024-12-26 19:33:00|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735241640000|2024-12-26 19:34:00|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735241650000|2024-12-26 19:34:10|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735241660000|2024-12-26 19:34:20|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735241910000|2024-12-26 19:38:30|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735242060000|2024-12-26 19:41:00|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735242070000|2024-12-26 19:41:10|1.63|0.33|1.62|0.32|1.63|0.33|1.62|0.32|0
1735242250000|2024-12-26 19:44:10|1.61|0.31|1.62|0.32|1.62|0.32|1.61|0.31|0
1735242380000|2024-12-26 19:46:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735242400000|2024-12-26 19:46:40|1.62|0.32|1.61|0.31|1.62|0.32|1.61|0.31|0
1735242420000|2024-12-26 19:47:00|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735242430000|2024-12-26 19:47:10|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735242590000|2024-12-26 19:49:50|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735242610000|2024-12-26 19:50:10|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735243010000|2024-12-26 19:56:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735243020000|2024-12-26 19:57:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735243040000|2024-12-26 19:57:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735243060000|2024-12-26 19:57:40|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735243080000|2024-12-26 19:58:00|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1735243090000|2024-12-26 19:58:10|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1735243140000|2024-12-26 19:59:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735243150000|2024-12-26 19:59:10|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735243160000|2024-12-26 19:59:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735243180000|2024-12-26 19:59:40|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735243190000|2024-12-26 19:59:50|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735243210000|2024-12-26 20:00:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735243260000|2024-12-26 20:01:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735243270000|2024-12-26 20:01:10|1.6|0.3|1.6|0.3|1.61|0.31|1.6|0.3|0
1735243280000|2024-12-26 20:01:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735243290000|2024-12-26 20:01:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735243300000|2024-12-26 20:01:40|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735243320000|2024-12-26 20:02:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735243330000|2024-12-26 20:02:10|1.61|0.31|1.61|0.31|1.61|0.31|1.6|0.3|0
1735243350000|2024-12-26 20:02:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735243370000|2024-12-26 20:02:50|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735243380000|2024-12-26 20:03:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735243520000|2024-12-26 20:05:20|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735243530000|2024-12-26 20:05:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735243720000|2024-12-26 20:08:40|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735243800000|2024-12-26 20:10:00|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1735243810000|2024-12-26 20:10:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735243840000|2024-12-26 20:10:40|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735244040000|2024-12-26 20:14:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735244150000|2024-12-26 20:15:50|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1735244160000|2024-12-26 20:16:00|1.6|0.3|1.6|0.3|1.61|0.31|1.6|0.3|0
1735244170000|2024-12-26 20:16:10|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735244380000|2024-12-26 20:19:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735244410000|2024-12-26 20:20:10|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735244430000|2024-12-26 20:20:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735244820000|2024-12-26 20:27:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735244830000|2024-12-26 20:27:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735244930000|2024-12-26 20:28:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735244940000|2024-12-26 20:29:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735244960000|2024-12-26 20:29:20|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735244970000|2024-12-26 20:29:30|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735245030000|2024-12-26 20:30:30|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735245120000|2024-12-26 20:32:00|1.6|0.3|1.6|0.3|1.61|0.31|1.6|0.3|0
1735245650000|2024-12-26 20:40:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735245660000|2024-12-26 20:41:00|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1735245730000|2024-12-26 20:42:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735245750000|2024-12-26 20:42:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735245770000|2024-12-26 20:42:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735245820000|2024-12-26 20:43:40|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735245910000|2024-12-26 20:45:10|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735245940000|2024-12-26 20:45:40|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735246130000|2024-12-26 20:48:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735246140000|2024-12-26 20:49:00|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735246180000|2024-12-26 20:49:40|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735246200000|2024-12-26 20:50:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735246210000|2024-12-26 20:50:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735246250000|2024-12-26 20:50:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735246260000|2024-12-26 20:51:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735246290000|2024-12-26 20:51:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735246350000|2024-12-26 20:52:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735246360000|2024-12-26 20:52:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735246370000|2024-12-26 20:52:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735246380000|2024-12-26 20:53:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735246420000|2024-12-26 20:53:40|1.59|0.29|1.59|0.29|1.6|0.3|1.59|0.29|0
1735246490000|2024-12-26 20:54:50|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1735246500000|2024-12-26 20:55:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735246510000|2024-12-26 20:55:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735246520000|2024-12-26 20:55:20|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1735246530000|2024-12-26 20:55:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735246620000|2024-12-26 20:57:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735246630000|2024-12-26 20:57:10|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735246640000|2024-12-26 20:57:20|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735246650000|2024-12-26 20:57:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735246670000|2024-12-26 20:57:50|1.58|0.28|1.58|0.28|1.59|0.29|1.58|0.28|0
1735246680000|2024-12-26 20:58:00|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1735246730000|2024-12-26 20:58:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735246740000|2024-12-26 20:59:00|1.58|0.28|1.59|0.29|1.59|0.29|1.58|0.28|0
1735246770000|2024-12-26 20:59:30|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1735246790000|2024-12-26 20:59:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735246820000|2024-12-26 21:00:20|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1735246830000|2024-12-26 21:00:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735246850000|2024-12-26 21:00:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735246860000|2024-12-26 21:01:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735246900000|2024-12-26 21:01:40|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1735246910000|2024-12-26 21:01:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735246920000|2024-12-26 21:02:00|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735246980000|2024-12-26 21:03:00|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735247140000|2024-12-26 21:05:40|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735247150000|2024-12-26 21:05:50|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735247160000|2024-12-26 21:06:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735247700000|2024-12-26 21:15:00|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1735247800000|2024-12-26 21:16:40|1.71|0.21|1.7|0.2|1.71|0.21|1.7|0.2|0
1735247820000|2024-12-26 21:17:00|1.71|0.21|1.7|0.2|1.71|0.21|1.7|0.2|0
1735252390000|2024-12-26 22:33:10|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735254110000|2024-12-26 23:01:50|1.68|0.18|1.68|0.18|1.68|0.18|1.68|0.18|0
1735254120000|2024-12-26 23:02:00|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735254130000|2024-12-26 23:02:10|1.68|0.18|1.68|0.18|1.68|0.18|1.68|0.18|0
1735254150000|2024-12-26 23:02:30|1.69|0.19|1.69|0.19|1.69|0.19|1.68|0.18|0
1735254170000|2024-12-26 23:02:50|1.68|0.18|1.68|0.18|1.68|0.18|1.68|0.18|0
1735254180000|2024-12-26 23:03:00|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735254190000|2024-12-26 23:03:10|1.68|0.18|1.69|0.19|1.69|0.19|1.68|0.18|0
1735254210000|2024-12-26 23:03:30|1.68|0.18|1.68|0.18|1.68|0.18|1.68|0.18|0
1735254250000|2024-12-26 23:04:10|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735254260000|2024-12-26 23:04:20|1.68|0.18|1.69|0.19|1.69|0.19|1.68|0.18|0
1735254290000|2024-12-26 23:04:50|1.68|0.18|1.68|0.18|1.68|0.18|1.68|0.18|0
1735254310000|2024-12-26 23:05:10|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735254330000|2024-12-26 23:05:30|1.68|0.18|1.68|0.18|1.68|0.18|1.68|0.18|0
1735254340000|2024-12-26 23:05:40|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735254420000|2024-12-26 23:07:00|1.68|0.18|1.68|0.18|1.68|0.18|1.68|0.18|0
1735254440000|2024-12-26 23:07:20|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735254450000|2024-12-26 23:07:30|1.68|0.18|1.68|0.18|1.68|0.18|1.68|0.18|0
1735254470000|2024-12-26 23:07:50|1.69|0.19|1.68|0.18|1.69|0.19|1.68|0.18|0
1735254480000|2024-12-26 23:08:00|1.69|0.19|1.68|0.18|1.69|0.19|1.68|0.18|0
1735254490000|2024-12-26 23:08:10|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735254650000|2024-12-26 23:10:50|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1735254660000|2024-12-26 23:11:00|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735254730000|2024-12-26 23:12:10|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1735254750000|2024-12-26 23:12:30|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735254760000|2024-12-26 23:12:40|1.7|0.2|1.69|0.19|1.7|0.2|1.69|0.19|0
1735255220000|2024-12-26 23:20:20|1.68|0.18|1.68|0.18|1.68|0.18|1.68|0.18|0
1735255270000|2024-12-26 23:21:10|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735255280000|2024-12-26 23:21:20|1.68|0.18|1.68|0.18|1.68|0.18|1.68|0.18|0
1735255300000|2024-12-26 23:21:40|1.69|0.19|1.68|0.18|1.69|0.19|1.68|0.18|0
1735255320000|2024-12-26 23:22:00|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735255330000|2024-12-26 23:22:10|1.68|0.18|1.68|0.18|1.68|0.18|1.68|0.18|0
1735255340000|2024-12-26 23:22:20|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735255360000|2024-12-26 23:22:40|1.68|0.18|1.68|0.18|1.68|0.18|1.68|0.18|0
1735255840000|2024-12-26 23:30:40|1.66|0.16|1.66|0.16|1.66|0.16|1.66|0.16|0
1735255860000|2024-12-26 23:31:00|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735256640000|2024-12-26 23:44:00|1.68|0.18|1.68|0.18|1.68|0.18|1.68|0.18|0
1735256750000|2024-12-26 23:45:50|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735256760000|2024-12-26 23:46:00|1.68|0.18|1.69|0.19|1.69|0.19|1.68|0.18|0
1735256770000|2024-12-26 23:46:10|1.68|0.18|1.68|0.18|1.69|0.19|1.68|0.18|0
1735257660000|2024-12-27 00:01:00|1.67|0.17|1.67|0.17|1.67|0.17|1.67|0.17|0
1735257670000|2024-12-27 00:01:10|1.68|0.18|1.68|0.18|1.68|0.18|1.68|0.18|0
1735258510000|2024-12-27 00:15:10|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735258680000|2024-12-27 00:18:00|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1735258690000|2024-12-27 00:18:10|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735258700000|2024-12-27 00:18:20|1.7|0.2|1.69|0.19|1.7|0.2|1.69|0.19|0
1735258730000|2024-12-27 00:18:50|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1735258740000|2024-12-27 00:19:00|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735258750000|2024-12-27 00:19:10|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1735258760000|2024-12-27 00:19:20|1.69|0.19|1.7|0.2|1.7|0.2|1.69|0.19|0
1735258810000|2024-12-27 00:20:10|1.71|0.21|1.71|0.21|1.71|0.21|1.71|0.21|0
1735258840000|2024-12-27 00:20:40|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1735258850000|2024-12-27 00:20:50|1.71|0.21|1.71|0.21|1.71|0.21|1.71|0.21|0
1735258870000|2024-12-27 00:21:10|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1735260420000|2024-12-27 00:47:00|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735260500000|2024-12-27 00:48:20|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1735260520000|2024-12-27 00:48:40|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735260670000|2024-12-27 00:51:10|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1735260680000|2024-12-27 00:51:20|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735260690000|2024-12-27 00:51:30|1.7|0.2|1.69|0.19|1.7|0.2|1.69|0.19|0
1735260700000|2024-12-27 00:51:40|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1735260720000|2024-12-27 00:52:00|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735260730000|2024-12-27 00:52:10|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1735261330000|2024-12-27 01:02:10|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735261340000|2024-12-27 01:02:20|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1735262240000|2024-12-27 01:17:20|1.72|0.22|1.71|0.21|1.72|0.22|1.71|0.21|0
1735262500000|2024-12-27 01:21:40|1.72|0.22|1.72|0.22|1.72|0.22|1.72|0.22|0
1735262570000|2024-12-27 01:22:50|1.71|0.21|1.71|0.21|1.71|0.21|1.71|0.21|0
1735262920000|2024-12-27 01:28:40|1.72|0.22|1.71|0.21|1.72|0.22|1.71|0.21|0
1735262930000|2024-12-27 01:28:50|1.72|0.22|1.72|0.22|1.72|0.22|1.72|0.22|0
1735262940000|2024-12-27 01:29:00|1.71|0.21|1.72|0.22|1.72|0.22|1.71|0.21|0
1735262950000|2024-12-27 01:29:10|1.71|0.21|1.71|0.21|1.72|0.22|1.71|0.21|0
1735263000000|2024-12-27 01:30:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735263810000|2024-12-27 01:43:30|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1735263830000|2024-12-27 01:43:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735264280000|2024-12-27 01:51:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735264340000|2024-12-27 01:52:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735264800000|2024-12-27 02:00:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735265050000|2024-12-27 02:04:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735265120000|2024-12-27 02:05:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735265140000|2024-12-27 02:05:40|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1735265160000|2024-12-27 02:06:00|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1735265180000|2024-12-27 02:06:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735265200000|2024-12-27 02:06:40|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735265250000|2024-12-27 02:07:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735265300000|2024-12-27 02:08:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735265310000|2024-12-27 02:08:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735267050000|2024-12-27 02:37:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735267160000|2024-12-27 02:39:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735267170000|2024-12-27 02:39:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735267230000|2024-12-27 02:40:30|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1735267240000|2024-12-27 02:40:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735267260000|2024-12-27 02:41:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735267310000|2024-12-27 02:41:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735269120000|2024-12-27 03:12:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735269130000|2024-12-27 03:12:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735269140000|2024-12-27 03:12:20|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735269160000|2024-12-27 03:12:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735269300000|2024-12-27 03:15:00|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735269310000|2024-12-27 03:15:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735269320000|2024-12-27 03:15:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735271400000|2024-12-27 03:50:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735273810000|2024-12-27 04:30:10|1.58|0.28|1.59|0.29|1.59|0.29|1.58|0.28|0
1735273910000|2024-12-27 04:31:50|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735273960000|2024-12-27 04:32:40|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735274200000|2024-12-27 04:36:40|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735274210000|2024-12-27 04:36:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735274270000|2024-12-27 04:37:50|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735275370000|2024-12-27 04:56:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735275660000|2024-12-27 05:01:00|1.58|0.28|1.58|0.28|1.59|0.29|1.58|0.28|0
1735276510000|2024-12-27 05:15:10|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735276850000|2024-12-27 05:20:50|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735276860000|2024-12-27 05:21:00|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735276870000|2024-12-27 05:21:10|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735277120000|2024-12-27 05:25:20|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735277370000|2024-12-27 05:29:30|1.58|0.28|1.57|0.27|1.58|0.28|1.57|0.27|0
1735277440000|2024-12-27 05:30:40|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735279650000|2024-12-27 06:07:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735280040000|2024-12-27 06:14:00|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1735280060000|2024-12-27 06:14:20|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735280960000|2024-12-27 06:29:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735280990000|2024-12-27 06:29:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735282190000|2024-12-27 06:49:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735282200000|2024-12-27 06:50:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735282220000|2024-12-27 06:50:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735282230000|2024-12-27 06:50:30|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735282240000|2024-12-27 06:50:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735282820000|2024-12-27 07:00:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735282830000|2024-12-27 07:00:30|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1735282840000|2024-12-27 07:00:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735282850000|2024-12-27 07:00:50|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735282880000|2024-12-27 07:01:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735283340000|2024-12-27 07:09:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735283370000|2024-12-27 07:09:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735283380000|2024-12-27 07:09:40|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735283390000|2024-12-27 07:09:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735283400000|2024-12-27 07:10:00|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735283450000|2024-12-27 07:10:50|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735283470000|2024-12-27 07:11:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735283480000|2024-12-27 07:11:20|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735283490000|2024-12-27 07:11:30|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735283520000|2024-12-27 07:12:00|1.61|0.31|1.61|0.31|1.61|0.31|1.6|0.3|0
1735283530000|2024-12-27 07:12:10|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1735283550000|2024-12-27 07:12:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735283560000|2024-12-27 07:12:40|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735284050000|2024-12-27 07:20:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735284080000|2024-12-27 07:21:20|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1735284110000|2024-12-27 07:21:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735284120000|2024-12-27 07:22:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735284490000|2024-12-27 07:28:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735284660000|2024-12-27 07:31:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735284670000|2024-12-27 07:31:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735284780000|2024-12-27 07:33:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735284790000|2024-12-27 07:33:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735284850000|2024-12-27 07:34:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735284860000|2024-12-27 07:34:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735284880000|2024-12-27 07:34:40|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735284890000|2024-12-27 07:34:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735284900000|2024-12-27 07:35:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735284930000|2024-12-27 07:35:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735284960000|2024-12-27 07:36:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735285230000|2024-12-27 07:40:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735285290000|2024-12-27 07:41:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735285300000|2024-12-27 07:41:40|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735285320000|2024-12-27 07:42:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735285340000|2024-12-27 07:42:20|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735285890000|2024-12-27 07:51:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735285900000|2024-12-27 07:51:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735286510000|2024-12-27 08:01:50|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735286520000|2024-12-27 08:02:00|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1735286640000|2024-12-27 08:04:00|1.62|0.32|1.62|0.32|1.62|0.32|1.61|0.31|0
1735286660000|2024-12-27 08:04:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735286670000|2024-12-27 08:04:30|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735286810000|2024-12-27 08:06:50|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735286820000|2024-12-27 08:07:00|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735286850000|2024-12-27 08:07:30|1.61|0.31|1.62|0.32|1.62|0.32|1.61|0.31|0
1735286870000|2024-12-27 08:07:50|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735287160000|2024-12-27 08:12:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735287170000|2024-12-27 08:12:50|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735287200000|2024-12-27 08:13:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735287380000|2024-12-27 08:16:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735287430000|2024-12-27 08:17:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735287440000|2024-12-27 08:17:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735287570000|2024-12-27 08:19:30|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735287630000|2024-12-27 08:20:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735287650000|2024-12-27 08:20:50|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735287730000|2024-12-27 08:22:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735287770000|2024-12-27 08:22:50|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735287780000|2024-12-27 08:23:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735287790000|2024-12-27 08:23:10|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735288260000|2024-12-27 08:31:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735288280000|2024-12-27 08:31:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735288320000|2024-12-27 08:32:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735288350000|2024-12-27 08:32:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735288360000|2024-12-27 08:32:40|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735288740000|2024-12-27 08:39:00|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735288790000|2024-12-27 08:39:50|1.61|0.31|1.62|0.32|1.62|0.32|1.61|0.31|0
1735288800000|2024-12-27 08:40:00|1.61|0.31|1.62|0.32|1.62|0.32|1.61|0.31|0
1735288810000|2024-12-27 08:40:10|1.61|0.31|1.62|0.32|1.62|0.32|1.61|0.31|0
1735288830000|2024-12-27 08:40:30|1.61|0.31|1.62|0.32|1.62|0.32|1.61|0.31|0
1735289020000|2024-12-27 08:43:40|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735289090000|2024-12-27 08:44:50|1.62|0.32|1.62|0.32|1.62|0.32|1.61|0.31|0
1735289100000|2024-12-27 08:45:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735289120000|2024-12-27 08:45:20|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735289170000|2024-12-27 08:46:10|1.61|0.31|1.62|0.32|1.62|0.32|1.61|0.31|0
1735289180000|2024-12-27 08:46:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735289270000|2024-12-27 08:47:50|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735289280000|2024-12-27 08:48:00|1.61|0.31|1.62|0.32|1.62|0.32|1.61|0.31|0
1735289340000|2024-12-27 08:49:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735289350000|2024-12-27 08:49:10|1.62|0.32|1.61|0.31|1.62|0.32|1.61|0.31|0
1735289360000|2024-12-27 08:49:20|1.62|0.32|1.61|0.31|1.62|0.32|1.61|0.31|0
1735289380000|2024-12-27 08:49:40|1.62|0.32|1.61|0.31|1.62|0.32|1.61|0.31|0
1735289390000|2024-12-27 08:49:50|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735289430000|2024-12-27 08:50:30|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735289520000|2024-12-27 08:52:00|1.62|0.32|1.61|0.31|1.62|0.32|1.61|0.31|0
1735290570000|2024-12-27 09:09:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735290590000|2024-12-27 09:09:50|1.61|0.31|1.61|0.31|1.61|0.31|1.6|0.3|0
1735290770000|2024-12-27 09:12:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735290830000|2024-12-27 09:13:50|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735290840000|2024-12-27 09:14:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735290850000|2024-12-27 09:14:10|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735290860000|2024-12-27 09:14:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735290940000|2024-12-27 09:15:40|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735290960000|2024-12-27 09:16:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735290980000|2024-12-27 09:16:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735291100000|2024-12-27 09:18:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735291170000|2024-12-27 09:19:30|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735291270000|2024-12-27 09:21:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735292380000|2024-12-27 09:39:40|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735292550000|2024-12-27 09:42:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735292790000|2024-12-27 09:46:30|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735292850000|2024-12-27 09:47:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735292870000|2024-12-27 09:47:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735292880000|2024-12-27 09:48:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735292900000|2024-12-27 09:48:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735292910000|2024-12-27 09:48:30|1.59|0.29|1.59|0.29|1.6|0.3|1.59|0.29|0
1735292920000|2024-12-27 09:48:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735293390000|2024-12-27 09:56:30|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735293480000|2024-12-27 09:58:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735294280000|2024-12-27 10:11:20|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735294290000|2024-12-27 10:11:30|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1735294300000|2024-12-27 10:11:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735294310000|2024-12-27 10:11:50|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735294320000|2024-12-27 10:12:00|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735294330000|2024-12-27 10:12:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735294390000|2024-12-27 10:13:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735294450000|2024-12-27 10:14:10|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735294500000|2024-12-27 10:15:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735294540000|2024-12-27 10:15:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735294610000|2024-12-27 10:16:50|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735294620000|2024-12-27 10:17:00|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735294840000|2024-12-27 10:20:40|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735294860000|2024-12-27 10:21:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735294980000|2024-12-27 10:23:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735295120000|2024-12-27 10:25:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735295130000|2024-12-27 10:25:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735295140000|2024-12-27 10:25:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735295150000|2024-12-27 10:25:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735295230000|2024-12-27 10:27:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735295250000|2024-12-27 10:27:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735295330000|2024-12-27 10:28:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735295370000|2024-12-27 10:29:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735295730000|2024-12-27 10:35:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735296140000|2024-12-27 10:42:20|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735296310000|2024-12-27 10:45:10|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1735296690000|2024-12-27 10:51:30|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735296710000|2024-12-27 10:51:50|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1735296720000|2024-12-27 10:52:00|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1735297000000|2024-12-27 10:56:40|1.59|0.29|1.59|0.29|1.59|0.29|1.58|0.28|0
1735297010000|2024-12-27 10:56:50|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735299220000|2024-12-27 11:33:40|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735299240000|2024-12-27 11:34:00|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735299260000|2024-12-27 11:34:20|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735299440000|2024-12-27 11:37:20|1.58|0.28|1.57|0.27|1.58|0.28|1.57|0.27|0
1735299450000|2024-12-27 11:37:30|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735299530000|2024-12-27 11:38:50|1.57|0.27|1.58|0.28|1.58|0.28|1.57|0.27|0
1735299560000|2024-12-27 11:39:20|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735299600000|2024-12-27 11:40:00|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735299640000|2024-12-27 11:40:40|1.57|0.27|1.58|0.28|1.58|0.28|1.57|0.27|0
1735299650000|2024-12-27 11:40:50|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735300060000|2024-12-27 11:47:40|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735300080000|2024-12-27 11:48:00|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735300760000|2024-12-27 11:59:20|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1735300790000|2024-12-27 11:59:50|1.57|0.27|1.56|0.26|1.57|0.27|1.56|0.26|0
1735301310000|2024-12-27 12:08:30|1.55|0.25|1.56|0.26|1.56|0.26|1.55|0.25|0
1735301320000|2024-12-27 12:08:40|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1735301550000|2024-12-27 12:12:30|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1735301610000|2024-12-27 12:13:30|1.55|0.25|1.56|0.26|1.56|0.26|1.55|0.25|0
1735301630000|2024-12-27 12:13:50|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1735301760000|2024-12-27 12:16:00|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1735302200000|2024-12-27 12:23:20|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735302210000|2024-12-27 12:23:30|1.56|0.26|1.56|0.26|1.57|0.27|1.56|0.26|0
1735302220000|2024-12-27 12:23:40|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735302240000|2024-12-27 12:24:00|1.56|0.26|1.56|0.26|1.57|0.27|1.56|0.26|0
1735303170000|2024-12-27 12:39:30|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735303210000|2024-12-27 12:40:10|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1735303250000|2024-12-27 12:40:50|1.57|0.27|1.56|0.26|1.57|0.27|1.56|0.26|0
1735303260000|2024-12-27 12:41:00|1.57|0.27|1.56|0.26|1.57|0.27|1.56|0.26|0
1735303360000|2024-12-27 12:42:40|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735303400000|2024-12-27 12:43:20|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1735303450000|2024-12-27 12:44:10|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735303470000|2024-12-27 12:44:30|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1735304460000|2024-12-27 13:01:00|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735304530000|2024-12-27 13:02:10|1.56|0.26|1.56|0.26|1.57|0.27|1.56|0.26|0
1735304540000|2024-12-27 13:02:20|1.57|0.27|1.57|0.27|1.57|0.27|1.56|0.26|0
1735304550000|2024-12-27 13:02:30|1.56|0.26|1.57|0.27|1.57|0.27|1.56|0.26|0
1735304560000|2024-12-27 13:02:40|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1735304640000|2024-12-27 13:04:00|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735304650000|2024-12-27 13:04:10|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1735304840000|2024-12-27 13:07:20|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735305120000|2024-12-27 13:12:00|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1735305370000|2024-12-27 13:16:10|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735305660000|2024-12-27 13:21:00|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1735305680000|2024-12-27 13:21:20|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735305950000|2024-12-27 13:25:50|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735305960000|2024-12-27 13:26:00|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735306410000|2024-12-27 13:33:30|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735306420000|2024-12-27 13:33:40|1.57|0.27|1.57|0.27|1.58|0.28|1.57|0.27|0
1735306440000|2024-12-27 13:34:00|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735306450000|2024-12-27 13:34:10|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735306480000|2024-12-27 13:34:40|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735306530000|2024-12-27 13:35:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735306560000|2024-12-27 13:36:00|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735306570000|2024-12-27 13:36:10|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1735306640000|2024-12-27 13:37:20|1.54|0.24|1.53|0.23|1.54|0.24|1.53|0.23|0
1735306650000|2024-12-27 13:37:30|1.54|0.24|1.57|0.27|1.57|0.27|1.54|0.24|0
1735306670000|2024-12-27 13:37:50|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735306800000|2024-12-27 13:40:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735306840000|2024-12-27 13:40:40|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735306900000|2024-12-27 13:41:40|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735306910000|2024-12-27 13:41:50|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735306930000|2024-12-27 13:42:10|1.57|0.27|1.58|0.28|1.58|0.28|1.57|0.27|0
1735307050000|2024-12-27 13:44:10|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735307130000|2024-12-27 13:45:30|1.58|0.28|1.57|0.27|1.58|0.28|1.57|0.27|0
1735307150000|2024-12-27 13:45:50|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735307160000|2024-12-27 13:46:00|1.57|0.27|1.58|0.28|1.58|0.28|1.57|0.27|0
1735307250000|2024-12-27 13:47:30|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735307290000|2024-12-27 13:48:10|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735307310000|2024-12-27 13:48:30|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735307530000|2024-12-27 13:52:10|1.58|0.28|1.57|0.27|1.58|0.28|1.57|0.27|0
1735307710000|2024-12-27 13:55:10|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1735307720000|2024-12-27 13:55:20|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735307900000|2024-12-27 13:58:20|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735307910000|2024-12-27 13:58:30|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735307930000|2024-12-27 13:58:50|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735308090000|2024-12-27 14:01:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735308280000|2024-12-27 14:04:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735308310000|2024-12-27 14:05:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735308620000|2024-12-27 14:10:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735308630000|2024-12-27 14:10:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735308640000|2024-12-27 14:10:40|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1735308650000|2024-12-27 14:10:50|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1735308660000|2024-12-27 14:11:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735308750000|2024-12-27 14:12:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735308840000|2024-12-27 14:14:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735308850000|2024-12-27 14:14:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735308880000|2024-12-27 14:14:40|1.6|0.3|1.6|0.3|1.6|0.3|1.59|0.29|0
1735308890000|2024-12-27 14:14:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735308900000|2024-12-27 14:15:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735308930000|2024-12-27 14:15:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735308950000|2024-12-27 14:15:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735308990000|2024-12-27 14:16:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735309000000|2024-12-27 14:16:40|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1735309010000|2024-12-27 14:16:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735309120000|2024-12-27 14:18:40|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735309130000|2024-12-27 14:18:50|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735309150000|2024-12-27 14:19:10|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1735309180000|2024-12-27 14:19:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735309200000|2024-12-27 14:20:00|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735309210000|2024-12-27 14:20:10|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735309220000|2024-12-27 14:20:20|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735309260000|2024-12-27 14:21:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735309330000|2024-12-27 14:22:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735309340000|2024-12-27 14:22:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735309360000|2024-12-27 14:22:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735309380000|2024-12-27 14:23:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735309420000|2024-12-27 14:23:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735309430000|2024-12-27 14:23:50|1.61|0.31|1.61|0.31|1.61|0.31|1.6|0.3|0
1735309620000|2024-12-27 14:27:00|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735309650000|2024-12-27 14:27:30|1.61|0.31|1.62|0.32|1.62|0.32|1.61|0.31|0
1735309660000|2024-12-27 14:27:40|1.61|0.31|1.62|0.32|1.62|0.32|1.61|0.31|0
1735309720000|2024-12-27 14:28:40|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735309740000|2024-12-27 14:29:00|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735309750000|2024-12-27 14:29:10|1.63|0.33|1.63|0.33|1.64|0.34|1.63|0.33|0
1735309800000|2024-12-27 14:30:00|1.64|0.34|1.64|0.34|1.64|0.34|1.63|0.33|0
1735309810000|2024-12-27 14:30:10|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735309840000|2024-12-27 14:30:40|1.62|0.32|1.63|0.33|1.63|0.33|1.62|0.32|0
1735309890000|2024-12-27 14:31:30|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735309900000|2024-12-27 14:31:40|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735309910000|2024-12-27 14:31:50|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1735309920000|2024-12-27 14:32:00|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735309950000|2024-12-27 14:32:30|1.63|0.33|1.64|0.34|1.64|0.34|1.63|0.33|0
1735309970000|2024-12-27 14:32:50|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735309990000|2024-12-27 14:33:10|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1735310010000|2024-12-27 14:33:30|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735310020000|2024-12-27 14:33:40|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735310030000|2024-12-27 14:33:50|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735310070000|2024-12-27 14:34:30|1.64|0.34|1.63|0.33|1.64|0.34|1.63|0.33|0
1735310080000|2024-12-27 14:34:40|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735310090000|2024-12-27 14:34:50|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735310110000|2024-12-27 14:35:10|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735310140000|2024-12-27 14:35:40|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735310160000|2024-12-27 14:36:00|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735310170000|2024-12-27 14:36:10|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735310180000|2024-12-27 14:36:20|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735310190000|2024-12-27 14:36:30|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735310200000|2024-12-27 14:36:40|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1735310210000|2024-12-27 14:36:50|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735310240000|2024-12-27 14:37:20|1.7|0.4|1.7|0.4|1.7|0.4|1.7|0.4|0
1735310250000|2024-12-27 14:37:30|1.69|0.39|1.69|0.39|1.69|0.39|1.69|0.39|0
1735310270000|2024-12-27 14:37:50|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1735310300000|2024-12-27 14:38:20|1.69|0.39|1.69|0.39|1.69|0.39|1.69|0.39|0
1735310330000|2024-12-27 14:38:50|1.7|0.4|1.7|0.4|1.7|0.4|1.7|0.4|0
1735310360000|2024-12-27 14:39:20|1.69|0.39|1.7|0.4|1.7|0.4|1.69|0.39|0
1735310380000|2024-12-27 14:39:40|1.69|0.39|1.69|0.39|1.69|0.39|1.69|0.39|0
1735310390000|2024-12-27 14:39:50|1.7|0.4|1.7|0.4|1.7|0.4|1.7|0.4|0
1735310430000|2024-12-27 14:40:30|1.69|0.39|1.69|0.39|1.69|0.39|1.69|0.39|0
1735310440000|2024-12-27 14:40:40|1.7|0.4|1.69|0.39|1.7|0.4|1.69|0.39|0
1735310460000|2024-12-27 14:41:00|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1735310500000|2024-12-27 14:41:40|1.69|0.39|1.69|0.39|1.69|0.39|1.69|0.39|0
1735310560000|2024-12-27 14:42:40|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735310570000|2024-12-27 14:42:50|1.57|0.27|1.64|0.34|1.64|0.34|1.57|0.27|0
1735310590000|2024-12-27 14:43:10|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735310620000|2024-12-27 14:43:40|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1735310700000|2024-12-27 14:45:00|1.69|0.39|1.68|0.38|1.69|0.39|1.68|0.38|0
1735310730000|2024-12-27 14:45:30|1.67|0.37|1.68|0.38|1.68|0.38|1.67|0.37|0
1735310740000|2024-12-27 14:45:40|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735310760000|2024-12-27 14:46:00|1.68|0.38|1.68|0.38|1.68|0.38|1.67|0.37|0
1735310770000|2024-12-27 14:46:10|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735310790000|2024-12-27 14:46:30|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1735310800000|2024-12-27 14:46:40|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735310810000|2024-12-27 14:46:50|1.68|0.38|1.67|0.37|1.68|0.38|1.67|0.37|0
1735310840000|2024-12-27 14:47:20|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735310860000|2024-12-27 14:47:40|1.65|0.35|1.66|0.36|1.66|0.36|1.65|0.35|0
1735310870000|2024-12-27 14:47:50|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735310910000|2024-12-27 14:48:30|1.64|0.34|1.64|0.34|1.65|0.35|1.64|0.34|0
1735310930000|2024-12-27 14:48:50|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735310950000|2024-12-27 14:49:10|1.66|0.36|1.65|0.35|1.66|0.36|1.65|0.35|0
1735311000000|2024-12-27 14:50:00|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735311040000|2024-12-27 14:50:40|1.67|0.37|1.66|0.36|1.67|0.37|1.66|0.36|0
1735311050000|2024-12-27 14:50:50|1.67|0.37|1.67|0.37|1.67|0.37|1.66|0.36|0
1735311070000|2024-12-27 14:51:10|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735311100000|2024-12-27 14:51:40|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735311110000|2024-12-27 14:51:50|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735311120000|2024-12-27 14:52:00|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735311140000|2024-12-27 14:52:20|1.66|0.36|1.65|0.35|1.66|0.36|1.65|0.35|0
1735311150000|2024-12-27 14:52:30|1.66|0.36|1.65|0.35|1.66|0.36|1.65|0.35|0
1735311160000|2024-12-27 14:52:40|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735311170000|2024-12-27 14:52:50|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1735311200000|2024-12-27 14:53:20|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735311250000|2024-12-27 14:54:10|1.65|0.35|1.66|0.36|1.66|0.36|1.65|0.35|0
1735311260000|2024-12-27 14:54:20|1.65|0.35|1.66|0.36|1.66|0.36|1.65|0.35|0
1735311300000|2024-12-27 14:55:00|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735311340000|2024-12-27 14:55:40|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1735311350000|2024-12-27 14:55:50|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735311360000|2024-12-27 14:56:00|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1735311370000|2024-12-27 14:56:10|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735311400000|2024-12-27 14:56:40|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1735311420000|2024-12-27 14:57:00|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1735311440000|2024-12-27 14:57:20|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735311470000|2024-12-27 14:57:50|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735311500000|2024-12-27 14:58:20|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735311510000|2024-12-27 14:58:30|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735311520000|2024-12-27 14:58:40|1.66|0.36|1.67|0.37|1.67|0.37|1.66|0.36|0
1735311530000|2024-12-27 14:58:50|1.66|0.36|1.66|0.36|1.67|0.37|1.66|0.36|0
1735311540000|2024-12-27 14:59:00|1.67|0.37|1.67|0.37|1.67|0.37|1.67|0.37|0
1735311560000|2024-12-27 14:59:20|1.68|0.38|1.67|0.37|1.68|0.38|1.67|0.37|0
1735311570000|2024-12-27 14:59:30|1.68|0.38|1.67|0.37|1.68|0.38|1.67|0.37|0
1735311580000|2024-12-27 14:59:40|1.68|0.38|1.67|0.37|1.68|0.38|1.67|0.37|0
1735311590000|2024-12-27 14:59:50|1.68|0.38|1.67|0.37|1.68|0.38|1.67|0.37|0
1735311630000|2024-12-27 15:00:30|1.68|0.38|1.68|0.38|1.68|0.38|1.68|0.38|0
1735311640000|2024-12-27 15:00:40|1.69|0.39|1.69|0.39|1.69|0.39|1.69|0.39|0
1735311650000|2024-12-27 15:00:50|1.7|0.4|1.7|0.4|1.7|0.4|1.7|0.4|0
1735311660000|2024-12-27 15:01:00|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1735311670000|2024-12-27 15:01:10|1.72|0.42|1.71|0.41|1.72|0.42|1.71|0.41|0
1735311680000|2024-12-27 15:01:20|1.72|0.42|1.72|0.42|1.72|0.42|1.72|0.42|0
1735311690000|2024-12-27 15:01:30|1.73|0.43|1.73|0.43|1.73|0.43|1.72|0.42|0
1735311700000|2024-12-27 15:01:40|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1735311720000|2024-12-27 15:02:00|1.73|0.43|1.72|0.42|1.73|0.43|1.72|0.42|0
1735311730000|2024-12-27 15:02:10|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1735311740000|2024-12-27 15:02:20|1.72|0.42|1.72|0.42|1.73|0.43|1.72|0.42|0
1735311750000|2024-12-27 15:02:30|1.73|0.43|1.72|0.42|1.73|0.43|1.72|0.42|0
1735311760000|2024-12-27 15:02:40|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1735311770000|2024-12-27 15:02:50|1.72|0.42|1.72|0.42|1.72|0.42|1.72|0.42|0
1735311780000|2024-12-27 15:03:00|1.73|0.43|1.72|0.42|1.73|0.43|1.71|0.41|0
1735311790000|2024-12-27 15:03:10|1.71|0.41|1.71|0.41|1.72|0.42|1.71|0.41|0
1735311800000|2024-12-27 15:03:20|1.72|0.42|1.72|0.42|1.73|0.43|1.72|0.42|0
1735311810000|2024-12-27 15:03:30|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1735311830000|2024-12-27 15:03:50|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1735311850000|2024-12-27 15:04:10|1.73|0.43|1.74|0.44|1.74|0.44|1.73|0.43|0
1735311860000|2024-12-27 15:04:20|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1735311870000|2024-12-27 15:04:30|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1735311880000|2024-12-27 15:04:40|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1735311890000|2024-12-27 15:04:50|1.76|0.46|1.77|0.47|1.77|0.47|1.76|0.46|0
1735311900000|2024-12-27 15:05:00|1.76|0.46|1.77|0.47|1.77|0.47|1.76|0.46|0
1735311920000|2024-12-27 15:05:20|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1735311940000|2024-12-27 15:05:40|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1735311960000|2024-12-27 15:06:00|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1735311970000|2024-12-27 15:06:10|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1735311980000|2024-12-27 15:06:20|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1735311990000|2024-12-27 15:06:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1735312020000|2024-12-27 15:07:00|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1735312030000|2024-12-27 15:07:10|1.77|0.47|1.77|0.47|1.77|0.47|1.76|0.46|0
1735312040000|2024-12-27 15:07:20|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1735312050000|2024-12-27 15:07:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1735312060000|2024-12-27 15:07:40|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1735312070000|2024-12-27 15:07:50|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1735312080000|2024-12-27 15:08:00|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1735312090000|2024-12-27 15:08:10|1.74|0.44|1.78|0.48|1.78|0.48|1.74|0.44|0
1735312100000|2024-12-27 15:08:20|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1735312130000|2024-12-27 15:08:50|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1735312140000|2024-12-27 15:09:00|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1735312170000|2024-12-27 15:09:30|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1735312180000|2024-12-27 15:09:40|1.77|0.47|1.76|0.46|1.77|0.47|1.76|0.46|0
1735312190000|2024-12-27 15:09:50|1.75|0.45|1.76|0.46|1.76|0.46|1.75|0.45|0
1735312210000|2024-12-27 15:10:10|1.77|0.47|1.76|0.46|1.77|0.47|1.76|0.46|0
1735312220000|2024-12-27 15:10:20|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1735312230000|2024-12-27 15:10:30|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1735312250000|2024-12-27 15:10:50|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1735312310000|2024-12-27 15:11:50|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1735312330000|2024-12-27 15:12:10|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1735312340000|2024-12-27 15:12:20|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1735312350000|2024-12-27 15:12:30|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1735312360000|2024-12-27 15:12:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735312380000|2024-12-27 15:13:00|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1735312390000|2024-12-27 15:13:10|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1735312410000|2024-12-27 15:13:30|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1735312420000|2024-12-27 15:13:40|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1735312430000|2024-12-27 15:13:50|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735312440000|2024-12-27 15:14:00|1.8|0.5|1.81|0.51|1.81|0.51|1.8|0.5|0
1735312460000|2024-12-27 15:14:20|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1735312470000|2024-12-27 15:14:30|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1735312480000|2024-12-27 15:14:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1735312510000|2024-12-27 15:15:10|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1735312530000|2024-12-27 15:15:30|1.83|0.53|1.84|0.54|1.84|0.54|1.83|0.53|0
1735312560000|2024-12-27 15:16:00|1.85|0.55|1.84|0.54|1.85|0.55|1.84|0.54|0
1735312580000|2024-12-27 15:16:20|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1735312590000|2024-12-27 15:16:30|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1735312600000|2024-12-27 15:16:40|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1735312620000|2024-12-27 15:17:00|1.86|0.56|1.87|0.57|1.87|0.57|1.86|0.56|0
1735312640000|2024-12-27 15:17:20|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1735312650000|2024-12-27 15:17:30|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1735312660000|2024-12-27 15:17:40|1.88|0.58|1.83|0.53|1.88|0.58|1.82|0.52|0
1735312670000|2024-12-27 15:17:50|1.82|0.52|1.82|0.52|1.83|0.53|1.82|0.52|0
1735312680000|2024-12-27 15:18:00|1.9|0.6|1.89|0.59|1.9|0.6|1.89|0.59|0
1735312710000|2024-12-27 15:18:30|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735312740000|2024-12-27 15:19:00|1.89|0.59|1.9|0.6|1.9|0.6|1.89|0.59|0
1735312760000|2024-12-27 15:19:20|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1735312770000|2024-12-27 15:19:30|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735312780000|2024-12-27 15:19:40|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1735312790000|2024-12-27 15:19:50|1.9|0.6|1.89|0.59|1.9|0.6|1.89|0.59|0
1735312800000|2024-12-27 15:20:00|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735312810000|2024-12-27 15:20:10|1.89|0.59|1.9|0.6|1.9|0.6|1.89|0.59|0
1735312820000|2024-12-27 15:20:20|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1735312840000|2024-12-27 15:20:40|1.9|0.6|1.89|0.59|1.9|0.6|1.89|0.59|0
1735312850000|2024-12-27 15:20:50|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735312860000|2024-12-27 15:21:00|1.89|0.59|1.89|0.59|1.9|0.6|1.89|0.59|0
1735312870000|2024-12-27 15:21:10|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1735312880000|2024-12-27 15:21:20|1.87|0.57|1.87|0.57|1.88|0.58|1.87|0.57|0
1735312900000|2024-12-27 15:21:40|1.86|0.56|1.89|0.59|1.89|0.59|1.86|0.56|0
1735312910000|2024-12-27 15:21:50|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1735312920000|2024-12-27 15:22:00|1.87|0.57|1.88|0.58|1.88|0.58|1.87|0.57|0
1735312930000|2024-12-27 15:22:10|1.87|0.57|1.87|0.57|1.88|0.58|1.87|0.57|0
1735312950000|2024-12-27 15:22:30|1.86|0.56|1.86|0.56|1.87|0.57|1.86|0.56|0
1735312960000|2024-12-27 15:22:40|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1735312970000|2024-12-27 15:22:50|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1735312980000|2024-12-27 15:23:00|1.85|0.55|1.84|0.54|1.85|0.55|1.84|0.54|0
1735312990000|2024-12-27 15:23:10|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1735313000000|2024-12-27 15:23:20|1.83|0.53|1.83|0.53|1.83|0.53|1.82|0.52|0
1735313010000|2024-12-27 15:23:30|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1735313020000|2024-12-27 15:23:40|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1735313040000|2024-12-27 15:24:00|1.86|0.56|1.85|0.55|1.86|0.56|1.85|0.55|0
1735313050000|2024-12-27 15:24:10|1.86|0.56|1.86|0.56|1.86|0.56|1.85|0.55|0
1735313060000|2024-12-27 15:24:20|1.91|0.61|1.87|0.57|1.91|0.61|1.87|0.57|0
1735313070000|2024-12-27 15:24:30|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1735313080000|2024-12-27 15:24:40|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1735313090000|2024-12-27 15:24:50|1.84|0.54|1.84|0.54|1.85|0.55|1.84|0.54|0
1735313120000|2024-12-27 15:25:20|1.85|0.55|1.84|0.54|1.85|0.55|1.84|0.54|0
1735313130000|2024-12-27 15:25:30|1.85|0.55|1.86|0.56|1.86|0.56|1.85|0.55|0
1735313140000|2024-12-27 15:25:40|1.85|0.55|1.86|0.56|1.86|0.56|1.85|0.55|0
1735313150000|2024-12-27 15:25:50|1.85|0.55|1.86|0.56|1.86|0.56|1.85|0.55|0
1735313160000|2024-12-27 15:26:00|1.85|0.55|1.85|0.55|1.86|0.56|1.85|0.55|0
1735313180000|2024-12-27 15:26:20|1.84|0.54|1.84|0.54|1.85|0.55|1.84|0.54|0
1735313190000|2024-12-27 15:26:30|1.85|0.55|1.84|0.54|1.85|0.55|1.84|0.54|0
1735313200000|2024-12-27 15:26:40|1.85|0.55|1.84|0.54|1.85|0.55|1.84|0.54|0
1735313210000|2024-12-27 15:26:50|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1735313220000|2024-12-27 15:27:00|1.86|0.56|1.86|0.56|1.86|0.56|1.85|0.55|0
1735313270000|2024-12-27 15:27:50|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1735313280000|2024-12-27 15:28:00|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1735313300000|2024-12-27 15:28:20|1.85|0.55|1.86|0.56|1.86|0.56|1.85|0.55|0
1735313340000|2024-12-27 15:29:00|1.87|0.57|1.86|0.56|1.87|0.57|1.86|0.56|0
1735313360000|2024-12-27 15:29:20|1.87|0.57|1.87|0.57|1.87|0.57|1.87|0.57|0
1735313370000|2024-12-27 15:29:30|1.86|0.56|1.83|0.53|1.86|0.56|1.83|0.53|0
1735313390000|2024-12-27 15:29:50|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1735313400000|2024-12-27 15:30:00|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1735313410000|2024-12-27 15:30:10|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1735313420000|2024-12-27 15:30:20|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1735313430000|2024-12-27 15:30:30|1.88|0.58|1.89|0.59|1.89|0.59|1.88|0.58|0
1735313450000|2024-12-27 15:30:50|1.9|0.6|1.9|0.6|1.9|0.6|1.89|0.59|0
1735313460000|2024-12-27 15:31:00|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1735313470000|2024-12-27 15:31:10|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735313500000|2024-12-27 15:31:40|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1735313510000|2024-12-27 15:31:50|1.9|0.6|1.89|0.59|1.9|0.6|1.89|0.59|0
1735313520000|2024-12-27 15:32:00|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735313530000|2024-12-27 15:32:10|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735313550000|2024-12-27 15:32:30|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735313560000|2024-12-27 15:32:40|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735313570000|2024-12-27 15:32:50|1.92|0.62|1.92|0.62|1.92|0.62|1.92|0.62|0
1735313590000|2024-12-27 15:33:10|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735313620000|2024-12-27 15:33:40|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735313630000|2024-12-27 15:33:50|1.91|0.61|1.9|0.6|1.91|0.61|1.9|0.6|0
1735313650000|2024-12-27 15:34:10|1.89|0.59|1.9|0.6|1.9|0.6|1.89|0.59|0
1735313690000|2024-12-27 15:34:50|1.91|0.61|1.91|0.61|1.91|0.61|1.91|0.61|0
1735313700000|2024-12-27 15:35:00|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735313710000|2024-12-27 15:35:10|1.89|0.59|1.9|0.6|1.9|0.6|1.89|0.59|0
1735313720000|2024-12-27 15:35:20|1.89|0.59|1.9|0.6|1.9|0.6|1.89|0.59|0
1735313730000|2024-12-27 15:35:30|1.89|0.59|1.89|0.59|1.9|0.6|1.89|0.59|0
1735313740000|2024-12-27 15:35:40|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735313800000|2024-12-27 15:36:40|1.89|0.59|1.9|0.6|1.9|0.6|1.89|0.59|0
1735313810000|2024-12-27 15:36:50|1.89|0.59|1.9|0.6|1.9|0.6|1.89|0.59|0
1735313820000|2024-12-27 15:37:00|1.91|0.61|1.9|0.6|1.91|0.61|1.9|0.6|0
1735313860000|2024-12-27 15:37:40|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1735313870000|2024-12-27 15:37:50|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1735313890000|2024-12-27 15:38:10|1.9|0.6|1.89|0.59|1.9|0.6|1.89|0.59|0
1735313900000|2024-12-27 15:38:20|1.9|0.6|1.89|0.59|1.9|0.6|1.89|0.59|0
1735313910000|2024-12-27 15:38:30|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735313920000|2024-12-27 15:38:40|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1735313950000|2024-12-27 15:39:10|1.88|0.58|1.89|0.59|1.89|0.59|1.88|0.58|0
1735313990000|2024-12-27 15:39:50|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1735314000000|2024-12-27 15:40:00|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1735314020000|2024-12-27 15:40:20|1.9|0.6|1.9|0.6|1.9|0.6|1.9|0.6|0
1735314030000|2024-12-27 15:40:30|1.89|0.59|1.9|0.6|1.9|0.6|1.89|0.59|0
1735314040000|2024-12-27 15:40:40|1.89|0.59|1.89|0.59|1.89|0.59|1.89|0.59|0
1735314060000|2024-12-27 15:41:00|1.88|0.58|1.88|0.58|1.88|0.58|1.88|0.58|0
1735314070000|2024-12-27 15:41:10|1.87|0.57|1.86|0.56|1.87|0.57|1.86|0.56|0
1735314080000|2024-12-27 15:41:20|1.87|0.57|1.86|0.56|1.87|0.57|1.86|0.56|0
1735314090000|2024-12-27 15:41:30|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1735314100000|2024-12-27 15:41:40|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1735314120000|2024-12-27 15:42:00|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1735314130000|2024-12-27 15:42:10|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1735314140000|2024-12-27 15:42:20|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1735314160000|2024-12-27 15:42:40|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1735314170000|2024-12-27 15:42:50|1.87|0.57|1.86|0.56|1.87|0.57|1.86|0.56|0
1735314180000|2024-12-27 15:43:00|1.87|0.57|1.86|0.56|1.87|0.57|1.86|0.56|0
1735314210000|2024-12-27 15:43:30|1.85|0.55|1.85|0.55|1.85|0.55|1.85|0.55|0
1735314220000|2024-12-27 15:43:40|1.84|0.54|1.85|0.55|1.85|0.55|1.84|0.54|0
1735314250000|2024-12-27 15:44:10|1.86|0.56|1.85|0.55|1.86|0.56|1.85|0.55|0
1735314270000|2024-12-27 15:44:30|1.84|0.54|1.85|0.55|1.85|0.55|1.84|0.54|0
1735314300000|2024-12-27 15:45:00|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1735314310000|2024-12-27 15:45:10|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1735314320000|2024-12-27 15:45:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1735314330000|2024-12-27 15:45:30|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1735314350000|2024-12-27 15:45:50|1.84|0.54|1.83|0.53|1.84|0.54|1.83|0.53|0
1735314360000|2024-12-27 15:46:00|1.84|0.54|1.88|0.58|1.88|0.58|1.84|0.54|0
1735314380000|2024-12-27 15:46:20|1.89|0.59|1.88|0.58|1.89|0.59|1.88|0.58|0
1735314390000|2024-12-27 15:46:30|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1735314410000|2024-12-27 15:46:50|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1735314420000|2024-12-27 15:47:00|1.78|0.48|1.78|0.48|1.78|0.48|1.78|0.48|0
1735314440000|2024-12-27 15:47:20|1.77|0.47|1.78|0.48|1.78|0.48|1.77|0.47|0
1735314450000|2024-12-27 15:47:30|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1735314480000|2024-12-27 15:48:00|1.78|0.48|1.77|0.47|1.78|0.48|1.77|0.47|0
1735314490000|2024-12-27 15:48:10|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1735314520000|2024-12-27 15:48:40|1.75|0.45|1.76|0.46|1.76|0.46|1.75|0.45|0
1735314530000|2024-12-27 15:48:50|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1735314620000|2024-12-27 15:50:20|1.76|0.46|1.76|0.46|1.76|0.46|1.76|0.46|0
1735314630000|2024-12-27 15:50:30|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1735314690000|2024-12-27 15:51:30|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1735314730000|2024-12-27 15:52:10|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1735314740000|2024-12-27 15:52:20|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1735314780000|2024-12-27 15:53:00|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1735314790000|2024-12-27 15:53:10|1.77|0.47|1.77|0.47|1.77|0.47|1.77|0.47|0
1735314800000|2024-12-27 15:53:20|1.72|0.42|1.72|0.42|1.72|0.42|1.72|0.42|0
1735314830000|2024-12-27 15:53:50|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1735314920000|2024-12-27 15:55:20|1.72|0.42|1.72|0.42|1.72|0.42|1.72|0.42|0
1735314930000|2024-12-27 15:55:30|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1735314940000|2024-12-27 15:55:40|1.72|0.42|1.72|0.42|1.72|0.42|1.72|0.42|0
1735314970000|2024-12-27 15:56:10|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1735314980000|2024-12-27 15:56:20|1.72|0.42|1.72|0.42|1.72|0.42|1.72|0.42|0
1735314990000|2024-12-27 15:56:30|1.71|0.41|1.72|0.42|1.72|0.42|1.71|0.41|0
1735315050000|2024-12-27 15:57:30|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1735315110000|2024-12-27 15:58:30|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1735315120000|2024-12-27 15:58:40|1.73|0.43|1.74|0.44|1.74|0.44|1.73|0.43|0
1735315140000|2024-12-27 15:59:00|1.73|0.43|1.74|0.44|1.74|0.44|1.73|0.43|0
1735315150000|2024-12-27 15:59:10|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1735315160000|2024-12-27 15:59:20|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1735315180000|2024-12-27 15:59:40|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1735315200000|2024-12-27 16:00:00|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1735315210000|2024-12-27 16:00:10|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1735315220000|2024-12-27 16:00:20|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1735315230000|2024-12-27 16:00:30|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1735315240000|2024-12-27 16:00:40|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1735315250000|2024-12-27 16:00:50|1.73|0.43|1.73|0.43|1.73|0.43|1.73|0.43|0
1735315260000|2024-12-27 16:01:00|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1735315280000|2024-12-27 16:01:20|1.75|0.45|1.75|0.45|1.75|0.45|1.75|0.45|0
1735315290000|2024-12-27 16:01:30|1.74|0.44|1.75|0.45|1.75|0.45|1.74|0.44|0
1735315300000|2024-12-27 16:01:40|1.74|0.44|1.74|0.44|1.74|0.44|1.74|0.44|0
1735315320000|2024-12-27 16:02:00|1.75|0.45|1.73|0.43|1.75|0.45|1.72|0.42|0
1735315330000|2024-12-27 16:02:10|1.72|0.42|1.76|0.46|1.76|0.46|1.72|0.42|0
1735315340000|2024-12-27 16:02:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735315350000|2024-12-27 16:02:30|1.8|0.5|1.81|0.51|1.81|0.51|1.8|0.5|0
1735315390000|2024-12-27 16:03:10|1.8|0.5|1.81|0.51|1.81|0.51|1.8|0.5|0
1735315400000|2024-12-27 16:03:20|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1735315420000|2024-12-27 16:03:40|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1735315430000|2024-12-27 16:03:50|1.81|0.51|1.81|0.51|1.81|0.51|1.8|0.5|0
1735315440000|2024-12-27 16:04:00|1.8|0.5|1.81|0.51|1.81|0.51|1.8|0.5|0
1735315460000|2024-12-27 16:04:20|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1735315470000|2024-12-27 16:04:30|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1735315480000|2024-12-27 16:04:40|1.86|0.56|1.86|0.56|1.86|0.56|1.86|0.56|0
1735315490000|2024-12-27 16:04:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1735315500000|2024-12-27 16:05:00|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735315510000|2024-12-27 16:05:10|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1735315550000|2024-12-27 16:05:50|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1735315560000|2024-12-27 16:06:00|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1735315570000|2024-12-27 16:06:10|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735315630000|2024-12-27 16:07:10|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1735315640000|2024-12-27 16:07:20|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1735315680000|2024-12-27 16:08:00|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735315710000|2024-12-27 16:08:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1735315720000|2024-12-27 16:08:40|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1735315740000|2024-12-27 16:09:00|1.81|0.51|1.81|0.51|1.82|0.52|1.81|0.51|0
1735315750000|2024-12-27 16:09:10|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1735315800000|2024-12-27 16:10:00|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1735315830000|2024-12-27 16:10:30|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1735315840000|2024-12-27 16:10:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735315860000|2024-12-27 16:11:00|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1735315900000|2024-12-27 16:11:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735315940000|2024-12-27 16:12:20|1.8|0.5|1.8|0.5|1.8|0.5|1.8|0.5|0
1735315950000|2024-12-27 16:12:30|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735316040000|2024-12-27 16:14:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1735316050000|2024-12-27 16:14:10|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1735316100000|2024-12-27 16:15:00|1.82|0.52|1.82|0.52|1.83|0.53|1.82|0.52|0
1735316130000|2024-12-27 16:15:30|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1735316150000|2024-12-27 16:15:50|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1735316170000|2024-12-27 16:16:10|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1735316210000|2024-12-27 16:16:50|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735316220000|2024-12-27 16:17:00|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1735316240000|2024-12-27 16:17:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735316250000|2024-12-27 16:17:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1735316260000|2024-12-27 16:17:40|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735316290000|2024-12-27 16:18:10|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1735316310000|2024-12-27 16:18:30|1.82|0.52|1.82|0.52|1.82|0.52|1.81|0.51|0
1735316430000|2024-12-27 16:20:30|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735316440000|2024-12-27 16:20:40|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1735316450000|2024-12-27 16:20:50|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1735316460000|2024-12-27 16:21:00|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1735316470000|2024-12-27 16:21:10|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1735316480000|2024-12-27 16:21:20|1.81|0.51|1.81|0.51|1.81|0.51|1.81|0.51|0
1735316490000|2024-12-27 16:21:30|1.82|0.52|1.82|0.52|1.82|0.52|1.82|0.52|0
1735316500000|2024-12-27 16:21:40|1.81|0.51|1.82|0.52|1.82|0.52|1.81|0.51|0
1735316530000|2024-12-27 16:22:10|1.81|0.51|1.81|0.51|1.82|0.52|1.81|0.51|0
1735316560000|2024-12-27 16:22:40|1.83|0.53|1.83|0.53|1.83|0.53|1.83|0.53|0
1735316570000|2024-12-27 16:22:50|1.82|0.52|1.8|0.5|1.82|0.52|1.8|0.5|0
1735316590000|2024-12-27 16:23:10|1.79|0.49|1.79|0.49|1.79|0.49|1.79|0.49|0
1735316600000|2024-12-27 16:23:20|1.8|0.5|1.8|0.5|1.8|0.5|1.79|0.49|0
1735316610000|2024-12-27 16:23:30|1.79|0.49|1.78|0.48|1.79|0.49|1.78|0.48|0
1735316630000|2024-12-27 16:23:50|1.79|0.49|1.72|0.42|1.79|0.49|1.72|0.42|0
1735316640000|2024-12-27 16:24:00|1.7|0.4|1.66|0.36|1.7|0.4|1.66|0.36|0
1735316660000|2024-12-27 16:24:20|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1735316670000|2024-12-27 16:24:30|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1735316700000|2024-12-27 16:25:00|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1735316720000|2024-12-27 16:25:20|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1735316730000|2024-12-27 16:25:30|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1735316740000|2024-12-27 16:25:40|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1735316760000|2024-12-27 16:26:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1735316780000|2024-12-27 16:26:20|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1735316850000|2024-12-27 16:27:30|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1735316860000|2024-12-27 16:27:40|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1735316880000|2024-12-27 16:28:00|1.51|0.21|1.51|0.21|1.52|0.22|1.51|0.21|0
1735316910000|2024-12-27 16:28:30|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1735316930000|2024-12-27 16:28:50|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1735316950000|2024-12-27 16:29:10|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1735316980000|2024-12-27 16:29:40|1.48|0.18|1.48|0.18|1.49|0.19|1.48|0.18|0
1735317030000|2024-12-27 16:30:30|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1735317050000|2024-12-27 16:30:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1735317060000|2024-12-27 16:31:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1735317080000|2024-12-27 16:31:20|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1735317090000|2024-12-27 16:31:30|1.49|0.19|1.48|0.18|1.49|0.19|1.48|0.18|0
1735317240000|2024-12-27 16:34:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1735317250000|2024-12-27 16:34:10|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1735317280000|2024-12-27 16:34:40|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1735317310000|2024-12-27 16:35:10|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1735317340000|2024-12-27 16:35:40|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1735317370000|2024-12-27 16:36:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1735317380000|2024-12-27 16:36:20|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1735317390000|2024-12-27 16:36:30|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1735317530000|2024-12-27 16:38:50|1.49|0.19|1.48|0.18|1.49|0.19|1.48|0.18|0
1735317550000|2024-12-27 16:39:10|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1735317660000|2024-12-27 16:41:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1735317720000|2024-12-27 16:42:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1735317730000|2024-12-27 16:42:10|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1735317740000|2024-12-27 16:42:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1735317760000|2024-12-27 16:42:40|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1735317780000|2024-12-27 16:43:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1735317830000|2024-12-27 16:43:50|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1735317840000|2024-12-27 16:44:00|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1735317850000|2024-12-27 16:44:10|1.54|0.24|1.54|0.24|1.55|0.25|1.54|0.24|0
1735317860000|2024-12-27 16:44:20|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1735317870000|2024-12-27 16:44:30|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1735317930000|2024-12-27 16:45:30|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1735317940000|2024-12-27 16:45:40|1.55|0.25|1.56|0.26|1.56|0.26|1.55|0.25|0
1735317950000|2024-12-27 16:45:50|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1735317960000|2024-12-27 16:46:00|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1735317970000|2024-12-27 16:46:10|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1735317990000|2024-12-27 16:46:30|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1735318020000|2024-12-27 16:47:00|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1735318040000|2024-12-27 16:47:20|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1735318160000|2024-12-27 16:49:20|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1735318220000|2024-12-27 16:50:20|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735318250000|2024-12-27 16:50:50|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735318260000|2024-12-27 16:51:00|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735318270000|2024-12-27 16:51:10|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735318280000|2024-12-27 16:51:20|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735318320000|2024-12-27 16:52:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735318330000|2024-12-27 16:52:10|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735318340000|2024-12-27 16:52:20|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1735318360000|2024-12-27 16:52:40|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1735318380000|2024-12-27 16:53:00|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735318390000|2024-12-27 16:53:10|1.63|0.33|1.64|0.34|1.64|0.34|1.63|0.33|0
1735318430000|2024-12-27 16:53:50|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735318450000|2024-12-27 16:54:10|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1735318490000|2024-12-27 16:54:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1735318500000|2024-12-27 16:55:00|1.57|0.27|1.56|0.26|1.57|0.27|1.56|0.26|0
1735318520000|2024-12-27 16:55:20|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1735318530000|2024-12-27 16:55:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735318560000|2024-12-27 16:56:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735318580000|2024-12-27 16:56:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735318590000|2024-12-27 16:56:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735318600000|2024-12-27 16:56:40|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735318630000|2024-12-27 16:57:10|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735318650000|2024-12-27 16:57:30|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735318690000|2024-12-27 16:58:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735318700000|2024-12-27 16:58:20|1.58|0.28|1.59|0.29|1.59|0.29|1.58|0.28|0
1735318720000|2024-12-27 16:58:40|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735318730000|2024-12-27 16:58:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735318760000|2024-12-27 16:59:20|1.58|0.28|1.59|0.29|1.59|0.29|1.58|0.28|0
1735318810000|2024-12-27 17:00:10|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735318830000|2024-12-27 17:00:30|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1735318930000|2024-12-27 17:02:10|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1735318940000|2024-12-27 17:02:20|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735319010000|2024-12-27 17:03:30|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1735319020000|2024-12-27 17:03:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735319030000|2024-12-27 17:03:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735319050000|2024-12-27 17:04:10|1.6|0.3|1.6|0.3|1.6|0.3|1.59|0.29|0
1735319060000|2024-12-27 17:04:20|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735319080000|2024-12-27 17:04:40|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1735319090000|2024-12-27 17:04:50|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1735319100000|2024-12-27 17:05:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735319130000|2024-12-27 17:05:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735319140000|2024-12-27 17:05:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735319160000|2024-12-27 17:06:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735319170000|2024-12-27 17:06:10|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1735319180000|2024-12-27 17:06:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735319190000|2024-12-27 17:06:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735319210000|2024-12-27 17:06:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735319260000|2024-12-27 17:07:40|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735319310000|2024-12-27 17:08:30|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735319330000|2024-12-27 17:08:50|1.62|0.32|1.61|0.31|1.62|0.32|1.61|0.31|0
1735319340000|2024-12-27 17:09:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735319350000|2024-12-27 17:09:10|1.61|0.31|1.61|0.31|1.61|0.31|1.6|0.3|0
1735319370000|2024-12-27 17:09:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735319440000|2024-12-27 17:10:40|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735319450000|2024-12-27 17:10:50|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1735319460000|2024-12-27 17:11:00|1.6|0.3|1.61|0.31|1.61|0.31|1.6|0.3|0
1735319470000|2024-12-27 17:11:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735319490000|2024-12-27 17:11:30|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735319550000|2024-12-27 17:12:30|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735319560000|2024-12-27 17:12:40|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735319730000|2024-12-27 17:15:30|1.6|0.3|1.6|0.3|1.61|0.31|1.6|0.3|0
1735319740000|2024-12-27 17:15:40|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735319800000|2024-12-27 17:16:40|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735319830000|2024-12-27 17:17:10|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735319840000|2024-12-27 17:17:20|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735319890000|2024-12-27 17:18:10|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735319920000|2024-12-27 17:18:40|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735319930000|2024-12-27 17:18:50|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735319950000|2024-12-27 17:19:10|1.62|0.32|1.61|0.31|1.62|0.32|1.61|0.31|0
1735319960000|2024-12-27 17:19:20|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735320040000|2024-12-27 17:20:40|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735320150000|2024-12-27 17:22:30|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735320160000|2024-12-27 17:22:40|1.61|0.31|1.61|0.31|1.62|0.32|1.61|0.31|0
1735320180000|2024-12-27 17:23:00|1.62|0.32|1.61|0.31|1.62|0.32|1.61|0.31|0
1735320190000|2024-12-27 17:23:10|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735320230000|2024-12-27 17:23:50|1.63|0.33|1.62|0.32|1.63|0.33|1.62|0.32|0
1735320240000|2024-12-27 17:24:00|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1735320250000|2024-12-27 17:24:10|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735320310000|2024-12-27 17:25:10|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735320340000|2024-12-27 17:25:40|1.62|0.32|1.61|0.31|1.62|0.32|1.61|0.31|0
1735320350000|2024-12-27 17:25:50|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735320360000|2024-12-27 17:26:00|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735320370000|2024-12-27 17:26:10|1.62|0.32|1.61|0.31|1.62|0.32|1.61|0.31|0
1735320400000|2024-12-27 17:26:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735320430000|2024-12-27 17:27:10|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735320440000|2024-12-27 17:27:20|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735320460000|2024-12-27 17:27:40|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735320490000|2024-12-27 17:28:10|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735320500000|2024-12-27 17:28:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735320590000|2024-12-27 17:29:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735320600000|2024-12-27 17:30:00|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735320650000|2024-12-27 17:30:50|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735320690000|2024-12-27 17:31:30|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735320700000|2024-12-27 17:31:40|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1735320710000|2024-12-27 17:31:50|1.55|0.25|1.56|0.26|1.56|0.26|1.55|0.25|0
1735320750000|2024-12-27 17:32:30|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735320860000|2024-12-27 17:34:20|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735320870000|2024-12-27 17:34:30|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735320910000|2024-12-27 17:35:10|1.58|0.28|1.57|0.27|1.58|0.28|1.57|0.27|0
1735320920000|2024-12-27 17:35:20|1.58|0.28|1.57|0.27|1.58|0.28|1.57|0.27|0
1735320930000|2024-12-27 17:35:30|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735320940000|2024-12-27 17:35:40|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1735320970000|2024-12-27 17:36:10|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735321010000|2024-12-27 17:36:50|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735321020000|2024-12-27 17:37:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735321030000|2024-12-27 17:37:10|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735321060000|2024-12-27 17:37:40|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735321070000|2024-12-27 17:37:50|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735321110000|2024-12-27 17:38:30|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1735321120000|2024-12-27 17:38:40|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735321180000|2024-12-27 17:39:40|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735321190000|2024-12-27 17:39:50|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735321200000|2024-12-27 17:40:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735321210000|2024-12-27 17:40:10|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735321250000|2024-12-27 17:40:50|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735321260000|2024-12-27 17:41:00|1.57|0.27|1.6|0.3|1.6|0.3|1.57|0.27|0
1735321270000|2024-12-27 17:41:10|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735321280000|2024-12-27 17:41:20|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735321300000|2024-12-27 17:41:40|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735321310000|2024-12-27 17:41:50|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735321320000|2024-12-27 17:42:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735321330000|2024-12-27 17:42:10|1.59|0.29|1.6|0.3|1.6|0.3|1.59|0.29|0
1735321340000|2024-12-27 17:42:20|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735321390000|2024-12-27 17:43:10|1.58|0.28|1.59|0.29|1.59|0.29|1.58|0.28|0
1735321580000|2024-12-27 17:46:20|1.58|0.28|1.59|0.29|1.59|0.29|1.58|0.28|0
1735321590000|2024-12-27 17:46:30|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735321600000|2024-12-27 17:46:40|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735321620000|2024-12-27 17:47:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735321650000|2024-12-27 17:47:30|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735321680000|2024-12-27 17:48:00|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735321700000|2024-12-27 17:48:20|1.61|0.31|1.61|0.31|1.61|0.31|1.61|0.31|0
1735321710000|2024-12-27 17:48:30|1.6|0.3|1.6|0.3|1.6|0.3|1.6|0.3|0
1735321780000|2024-12-27 17:49:40|1.61|0.31|1.6|0.3|1.61|0.31|1.6|0.3|0
1735321800000|2024-12-27 17:50:00|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735321810000|2024-12-27 17:50:10|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735321820000|2024-12-27 17:50:20|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735321870000|2024-12-27 17:51:10|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1735321940000|2024-12-27 17:52:20|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735322020000|2024-12-27 17:53:40|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735322030000|2024-12-27 17:53:50|1.58|0.28|1.58|0.28|1.58|0.28|1.58|0.28|0
1735322080000|2024-12-27 17:54:40|1.57|0.27|1.58|0.28|1.58|0.28|1.57|0.27|0
1735322090000|2024-12-27 17:54:50|1.57|0.27|1.57|0.27|1.57|0.27|1.57|0.27|0
1735322130000|2024-12-27 17:55:30|1.59|0.29|1.59|0.29|1.59|0.29|1.59|0.29|0
1735322140000|2024-12-27 17:55:40|1.56|0.26|1.57|0.27|1.57|0.27|1.56|0.26|0
1735322150000|2024-12-27 17:55:50|1.56|0.26|1.56|0.26|1.56|0.26|1.56|0.26|0
1735322160000|2024-12-27 17:56:00|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1735322180000|2024-12-27 17:56:20|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1735322190000|2024-12-27 17:56:30|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1735322200000|2024-12-27 17:56:40|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1735322220000|2024-12-27 17:57:00|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1735322230000|2024-12-27 17:57:10|1.54|0.24|1.54|0.24|1.55|0.25|1.54|0.24|0
1735322240000|2024-12-27 17:57:20|1.55|0.25|1.54|0.24|1.55|0.25|1.54|0.24|0
1735322260000|2024-12-27 17:57:40|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1735322270000|2024-12-27 17:57:50|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1735322370000|2024-12-27 17:59:30|1.53|0.23|1.54|0.24|1.54|0.24|1.53|0.23|0
1735322380000|2024-12-27 17:59:40|1.53|0.23|1.54|0.24|1.54|0.24|1.53|0.23|0
1735322410000|2024-12-27 18:00:10|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1735322420000|2024-12-27 18:00:20|1.54|0.24|1.54|0.24|1.54|0.24|1.53|0.23|0
1735322430000|2024-12-27 18:00:30|1.53|0.23|1.54|0.24|1.54|0.24|1.53|0.23|0
1735322450000|2024-12-27 18:00:50|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1735322500000|2024-12-27 18:01:40|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1735322600000|2024-12-27 18:03:20|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1735322610000|2024-12-27 18:03:30|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1735322630000|2024-12-27 18:03:50|1.55|0.25|1.55|0.25|1.55|0.25|1.55|0.25|0
1735322640000|2024-12-27 18:04:00|1.53|0.23|1.52|0.22|1.53|0.23|1.52|0.22|0
1735322670000|2024-12-27 18:04:30|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1735322710000|2024-12-27 18:05:10|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1735322720000|2024-12-27 18:05:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1735322770000|2024-12-27 18:06:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1735322790000|2024-12-27 18:06:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1735322810000|2024-12-27 18:06:50|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1735322820000|2024-12-27 18:07:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1735322840000|2024-12-27 18:07:20|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1735322850000|2024-12-27 18:07:30|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1735322870000|2024-12-27 18:07:50|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1735322880000|2024-12-27 18:08:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1735322920000|2024-12-27 18:08:40|1.54|0.24|1.54|0.24|1.54|0.24|1.54|0.24|0
1735322930000|2024-12-27 18:08:50|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1735322980000|2024-12-27 18:09:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1735322990000|2024-12-27 18:09:50|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1735323010000|2024-12-27 18:10:10|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1735323140000|2024-12-27 18:12:20|1.51|0.21|1.51|0.21|1.52|0.22|1.51|0.21|0
1735323150000|2024-12-27 18:12:30|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1735323180000|2024-12-27 18:13:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1735323340000|2024-12-27 18:15:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1735323350000|2024-12-27 18:15:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1735323360000|2024-12-27 18:16:00|1.5|0.2|1.5|0.2|1.51|0.21|1.5|0.2|0
1735323390000|2024-12-27 18:16:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1735323440000|2024-12-27 18:17:20|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1735323460000|2024-12-27 18:17:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1735323470000|2024-12-27 18:17:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1735323540000|2024-12-27 18:19:00|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1735323620000|2024-12-27 18:20:20|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1735323630000|2024-12-27 18:20:30|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1735323880000|2024-12-27 18:24:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1735323890000|2024-12-27 18:24:50|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1735323970000|2024-12-27 18:26:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1735324010000|2024-12-27 18:26:50|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1735324030000|2024-12-27 18:27:10|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1735324200000|2024-12-27 18:30:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1735324220000|2024-12-27 18:30:20|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1735324290000|2024-12-27 18:31:30|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1735324380000|2024-12-27 18:33:00|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1735324390000|2024-12-27 18:33:10|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1735324460000|2024-12-27 18:34:20|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1735324500000|2024-12-27 18:35:00|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1735324560000|2024-12-27 18:36:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1735324610000|2024-12-27 18:36:50|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1735324640000|2024-12-27 18:37:20|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1735324810000|2024-12-27 18:40:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1735324980000|2024-12-27 18:43:00|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1735325000000|2024-12-27 18:43:20|1.48|0.18|1.49|0.19|1.49|0.19|1.48|0.18|0
1735325020000|2024-12-27 18:43:40|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1735325150000|2024-12-27 18:45:50|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1735325160000|2024-12-27 18:46:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1735325170000|2024-12-27 18:46:10|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1735325230000|2024-12-27 18:47:10|1.49|0.19|1.49|0.19|1.49|0.19|1.49|0.19|0
1735325280000|2024-12-27 18:48:00|1.48|0.18|1.48|0.18|1.48|0.18|1.48|0.18|0
1735325370000|2024-12-27 18:49:30|1.49|0.19|1.48|0.18|1.49|0.19|1.48|0.18|0
1735325430000|2024-12-27 18:50:30|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1735325520000|2024-12-27 18:52:00|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1735325530000|2024-12-27 18:52:10|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1735325540000|2024-12-27 18:52:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1735325570000|2024-12-27 18:52:50|1.47|0.17|1.47|0.17|1.47|0.17|1.46|0.16|0
1735325580000|2024-12-27 18:53:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1735325590000|2024-12-27 18:53:10|1.47|0.17|1.47|0.17|1.47|0.17|1.46|0.16|0
1735325600000|2024-12-27 18:53:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1735325610000|2024-12-27 18:53:30|1.52|0.22|1.52|0.22|1.53|0.23|1.52|0.22|0
1735325620000|2024-12-27 18:53:40|1.53|0.23|1.48|0.18|1.53|0.23|1.48|0.18|0
1735325630000|2024-12-27 18:53:50|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1735325660000|2024-12-27 18:54:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1735325670000|2024-12-27 18:54:30|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1735325890000|2024-12-27 18:58:10|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1735325900000|2024-12-27 18:58:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1735325910000|2024-12-27 18:58:30|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1735325920000|2024-12-27 18:58:40|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1735325930000|2024-12-27 18:58:50|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1735325940000|2024-12-27 18:59:00|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1735326080000|2024-12-27 19:01:20|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1735326110000|2024-12-27 19:01:50|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1735326180000|2024-12-27 19:03:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1735326240000|2024-12-27 19:04:00|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1735326250000|2024-12-27 19:04:10|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1735326350000|2024-12-27 19:05:50|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1735326360000|2024-12-27 19:06:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1735326470000|2024-12-27 19:07:50|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1735326500000|2024-12-27 19:08:20|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1735326630000|2024-12-27 19:10:30|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1735326640000|2024-12-27 19:10:40|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735326660000|2024-12-27 19:11:00|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1735326670000|2024-12-27 19:11:10|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1735326690000|2024-12-27 19:11:30|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1735326770000|2024-12-27 19:12:50|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735326790000|2024-12-27 19:13:10|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1735327050000|2024-12-27 19:17:30|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735327180000|2024-12-27 19:19:40|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735327210000|2024-12-27 19:20:10|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735327220000|2024-12-27 19:20:20|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735327250000|2024-12-27 19:20:50|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735327380000|2024-12-27 19:23:00|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1735327400000|2024-12-27 19:23:20|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1735327430000|2024-12-27 19:23:50|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1735327440000|2024-12-27 19:24:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1735327540000|2024-12-27 19:25:40|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1735327550000|2024-12-27 19:25:50|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1735327580000|2024-12-27 19:26:20|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1735327590000|2024-12-27 19:26:30|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1735327640000|2024-12-27 19:27:20|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1735327650000|2024-12-27 19:27:30|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1735327700000|2024-12-27 19:28:20|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1735327720000|2024-12-27 19:28:40|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1735327840000|2024-12-27 19:30:40|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1735327850000|2024-12-27 19:30:50|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1735327860000|2024-12-27 19:31:00|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1735327870000|2024-12-27 19:31:10|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1735327880000|2024-12-27 19:31:20|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1735327930000|2024-12-27 19:32:10|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735327940000|2024-12-27 19:32:20|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1735327960000|2024-12-27 19:32:40|1.45|0.15|1.45|0.15|1.45|0.15|1.44|0.14|0
1735327980000|2024-12-27 19:33:00|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1735327990000|2024-12-27 19:33:10|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735328110000|2024-12-27 19:35:10|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735328120000|2024-12-27 19:35:20|1.44|0.14|1.43|0.13|1.44|0.14|1.43|0.13|0
1735328170000|2024-12-27 19:36:10|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735328180000|2024-12-27 19:36:20|1.43|0.13|1.44|0.14|1.44|0.14|1.43|0.13|0
1735328190000|2024-12-27 19:36:30|1.43|0.13|1.44|0.14|1.44|0.14|1.43|0.13|0
1735328200000|2024-12-27 19:36:40|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735328220000|2024-12-27 19:37:00|1.44|0.14|1.43|0.13|1.44|0.14|1.43|0.13|0
1735328240000|2024-12-27 19:37:20|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1735328250000|2024-12-27 19:37:30|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735328280000|2024-12-27 19:38:00|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1735328340000|2024-12-27 19:39:00|1.43|0.13|1.43|0.13|1.43|0.13|1.42|0.12|0
1735328350000|2024-12-27 19:39:10|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1735328360000|2024-12-27 19:39:20|1.43|0.13|1.42|0.12|1.43|0.13|1.42|0.12|0
1735328370000|2024-12-27 19:39:30|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735328380000|2024-12-27 19:39:40|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1735328420000|2024-12-27 19:40:20|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1735328440000|2024-12-27 19:40:40|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1735328580000|2024-12-27 19:43:00|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1735328700000|2024-12-27 19:45:00|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1735328730000|2024-12-27 19:45:30|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1735328740000|2024-12-27 19:45:40|1.4|0.1|1.4|0.1|1.41|0.11|1.4|0.1|0
1735328770000|2024-12-27 19:46:10|1.41|0.11|1.4|0.1|1.41|0.11|1.4|0.1|0
1735328790000|2024-12-27 19:46:30|1.41|0.11|1.4|0.1|1.41|0.11|1.4|0.1|0
1735328800000|2024-12-27 19:46:40|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1735328820000|2024-12-27 19:47:00|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1735328830000|2024-12-27 19:47:10|1.41|0.11|1.4|0.1|1.41|0.11|1.4|0.1|0
1735328840000|2024-12-27 19:47:20|1.41|0.11|1.4|0.1|1.41|0.11|1.4|0.1|0
1735328870000|2024-12-27 19:47:50|1.41|0.11|1.41|0.11|1.41|0.11|1.4|0.1|0
1735328900000|2024-12-27 19:48:20|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1735328910000|2024-12-27 19:48:30|1.43|0.13|1.4|0.1|1.43|0.13|1.4|0.1|0
1735328940000|2024-12-27 19:49:00|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735329040000|2024-12-27 19:50:40|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1735329050000|2024-12-27 19:50:50|1.39|0.09|1.4|0.1|1.4|0.1|1.39|0.09|0
1735329070000|2024-12-27 19:51:10|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735329080000|2024-12-27 19:51:20|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1735329090000|2024-12-27 19:51:30|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735329100000|2024-12-27 19:51:40|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1735329110000|2024-12-27 19:51:50|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735329120000|2024-12-27 19:52:00|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1735329130000|2024-12-27 19:52:10|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735329300000|2024-12-27 19:55:00|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1735329310000|2024-12-27 19:55:10|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735329340000|2024-12-27 19:55:40|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735329350000|2024-12-27 19:55:50|1.39|0.09|1.38|0.08|1.39|0.09|1.38|0.08|0
1735329420000|2024-12-27 19:57:00|1.37|0.07|1.37|0.07|1.37|0.07|1.37|0.07|0
1735329430000|2024-12-27 19:57:10|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735329650000|2024-12-27 20:00:50|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735329760000|2024-12-27 20:02:40|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1735329840000|2024-12-27 20:04:00|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1735329860000|2024-12-27 20:04:20|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1735329940000|2024-12-27 20:05:40|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1735329950000|2024-12-27 20:05:50|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1735329960000|2024-12-27 20:06:00|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1735329990000|2024-12-27 20:06:30|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1735330010000|2024-12-27 20:06:50|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1735330020000|2024-12-27 20:07:00|1.41|0.11|1.42|0.12|1.42|0.12|1.41|0.11|0
1735330050000|2024-12-27 20:07:30|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1735330090000|2024-12-27 20:08:10|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1735330140000|2024-12-27 20:09:00|1.39|0.09|1.4|0.1|1.4|0.1|1.39|0.09|0
1735330220000|2024-12-27 20:10:20|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1735330260000|2024-12-27 20:11:00|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1735330350000|2024-12-27 20:12:30|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1735330360000|2024-12-27 20:12:40|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1735330400000|2024-12-27 20:13:20|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735330410000|2024-12-27 20:13:30|1.42|0.12|1.43|0.13|1.43|0.13|1.42|0.12|0
1735330450000|2024-12-27 20:14:10|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735330490000|2024-12-27 20:14:50|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735330530000|2024-12-27 20:15:30|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735330560000|2024-12-27 20:16:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735330580000|2024-12-27 20:16:20|1.44|0.14|1.43|0.13|1.44|0.14|1.43|0.13|0
1735330590000|2024-12-27 20:16:30|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735330600000|2024-12-27 20:16:40|1.43|0.13|1.44|0.14|1.44|0.14|1.43|0.13|0
1735330610000|2024-12-27 20:16:50|1.43|0.13|1.44|0.14|1.44|0.14|1.43|0.13|0
1735330620000|2024-12-27 20:17:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735330650000|2024-12-27 20:17:30|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735330660000|2024-12-27 20:17:40|1.43|0.13|1.44|0.14|1.44|0.14|1.43|0.13|0
1735330670000|2024-12-27 20:17:50|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735330760000|2024-12-27 20:19:20|1.42|0.12|1.43|0.13|1.43|0.13|1.42|0.12|0
1735330820000|2024-12-27 20:20:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735330830000|2024-12-27 20:20:30|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735330840000|2024-12-27 20:20:40|1.44|0.14|1.43|0.13|1.44|0.14|1.43|0.13|0
1735330850000|2024-12-27 20:20:50|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735330860000|2024-12-27 20:21:00|1.43|0.13|1.44|0.14|1.44|0.14|1.43|0.13|0
1735330880000|2024-12-27 20:21:20|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1735331040000|2024-12-27 20:24:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735331060000|2024-12-27 20:24:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735331090000|2024-12-27 20:24:50|1.43|0.13|1.44|0.14|1.44|0.14|1.43|0.13|0
1735331110000|2024-12-27 20:25:10|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735331120000|2024-12-27 20:25:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735331130000|2024-12-27 20:25:30|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735331230000|2024-12-27 20:27:10|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735331240000|2024-12-27 20:27:20|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735331290000|2024-12-27 20:28:10|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735331320000|2024-12-27 20:28:40|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735331350000|2024-12-27 20:29:10|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1735331360000|2024-12-27 20:29:20|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735331370000|2024-12-27 20:29:30|1.42|0.12|1.43|0.13|1.43|0.13|1.42|0.12|0
1735331480000|2024-12-27 20:31:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735331520000|2024-12-27 20:32:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735331530000|2024-12-27 20:32:10|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735331570000|2024-12-27 20:32:50|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735331580000|2024-12-27 20:33:00|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735331590000|2024-12-27 20:33:10|1.43|0.13|1.43|0.13|1.44|0.14|1.43|0.13|0
1735331600000|2024-12-27 20:33:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735331620000|2024-12-27 20:33:40|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735331650000|2024-12-27 20:34:10|1.44|0.14|1.43|0.13|1.44|0.14|1.43|0.13|0
1735331660000|2024-12-27 20:34:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735331690000|2024-12-27 20:34:50|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735331700000|2024-12-27 20:35:00|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735331850000|2024-12-27 20:37:30|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1735331860000|2024-12-27 20:37:40|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735331870000|2024-12-27 20:37:50|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1735331880000|2024-12-27 20:38:00|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735331910000|2024-12-27 20:38:30|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1735331920000|2024-12-27 20:38:40|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735331930000|2024-12-27 20:38:50|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735331940000|2024-12-27 20:39:00|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1735331960000|2024-12-27 20:39:20|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735332000000|2024-12-27 20:40:00|1.45|0.15|1.44|0.14|1.45|0.15|1.44|0.14|0
1735332020000|2024-12-27 20:40:20|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1735332030000|2024-12-27 20:40:30|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1735332040000|2024-12-27 20:40:40|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735332170000|2024-12-27 20:42:50|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1735332230000|2024-12-27 20:43:50|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1735332240000|2024-12-27 20:44:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1735332300000|2024-12-27 20:45:00|1.45|0.15|1.45|0.15|1.45|0.15|1.45|0.15|0
1735332310000|2024-12-27 20:45:10|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1735332410000|2024-12-27 20:46:50|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1735332460000|2024-12-27 20:47:40|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1735332480000|2024-12-27 20:48:00|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735332500000|2024-12-27 20:48:20|1.43|0.13|1.44|0.14|1.44|0.14|1.43|0.13|0
1735332510000|2024-12-27 20:48:30|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735332540000|2024-12-27 20:49:00|1.44|0.14|1.44|0.14|1.44|0.14|1.44|0.14|0
1735332560000|2024-12-27 20:49:20|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1735332600000|2024-12-27 20:50:00|1.42|0.12|1.41|0.11|1.42|0.12|1.41|0.11|0
1735332620000|2024-12-27 20:50:20|1.4|0.1|1.41|0.11|1.41|0.11|1.4|0.1|0
1735332640000|2024-12-27 20:50:40|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1735332650000|2024-12-27 20:50:50|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735332660000|2024-12-27 20:51:00|1.4|0.1|1.39|0.09|1.4|0.1|1.39|0.09|0
1735332690000|2024-12-27 20:51:30|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735332710000|2024-12-27 20:51:50|1.37|0.07|1.38|0.08|1.38|0.08|1.37|0.07|0
1735332740000|2024-12-27 20:52:20|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735332760000|2024-12-27 20:52:40|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735332810000|2024-12-27 20:53:30|1.37|0.07|1.37|0.07|1.37|0.07|1.37|0.07|0
1735332820000|2024-12-27 20:53:40|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735332830000|2024-12-27 20:53:50|1.37|0.07|1.38|0.08|1.38|0.08|1.37|0.07|0
1735332880000|2024-12-27 20:54:40|1.4|0.1|1.44|0.14|1.44|0.14|1.39|0.09|0
1735332890000|2024-12-27 20:54:50|1.43|0.13|1.41|0.11|1.43|0.13|1.41|0.11|0
1735332900000|2024-12-27 20:55:00|1.42|0.12|1.42|0.12|1.42|0.12|1.42|0.12|0
1735332920000|2024-12-27 20:55:20|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1735332930000|2024-12-27 20:55:30|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1735332940000|2024-12-27 20:55:40|1.41|0.11|1.4|0.1|1.41|0.11|1.4|0.1|0
1735332950000|2024-12-27 20:55:50|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735332980000|2024-12-27 20:56:20|1.4|0.1|1.39|0.09|1.4|0.1|1.39|0.09|0
1735332990000|2024-12-27 20:56:30|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1735333000000|2024-12-27 20:56:40|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735333040000|2024-12-27 20:57:20|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735333090000|2024-12-27 20:58:10|1.39|0.09|1.38|0.08|1.39|0.09|1.38|0.08|0
1735333100000|2024-12-27 20:58:20|1.39|0.09|1.38|0.08|1.39|0.09|1.38|0.08|0
1735333110000|2024-12-27 20:58:30|1.39|0.09|1.39|0.09|1.39|0.09|1.38|0.08|0
1735333120000|2024-12-27 20:58:40|1.38|0.08|1.39|0.09|1.39|0.09|1.38|0.08|0
1735333130000|2024-12-27 20:58:50|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735333140000|2024-12-27 20:59:00|1.37|0.07|1.39|0.09|1.39|0.09|1.37|0.07|0
1735333150000|2024-12-27 20:59:10|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735333160000|2024-12-27 20:59:20|1.37|0.07|1.38|0.08|1.38|0.08|1.37|0.07|0
1735333170000|2024-12-27 20:59:30|1.37|0.07|1.38|0.08|1.38|0.08|1.37|0.07|0
1735333180000|2024-12-27 20:59:40|1.37|0.07|1.38|0.08|1.38|0.08|1.37|0.07|0
1735333190000|2024-12-27 20:59:50|1.37|0.07|1.37|0.07|1.38|0.08|1.37|0.07|0
1735333220000|2024-12-27 21:00:20|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735333230000|2024-12-27 21:00:30|1.37|0.07|1.37|0.07|1.37|0.07|1.37|0.07|0
1735333240000|2024-12-27 21:00:40|1.36|0.06|1.36|0.06|1.37|0.07|1.36|0.06|0
1735333250000|2024-12-27 21:00:50|1.37|0.07|1.37|0.07|1.37|0.07|1.37|0.07|0
1735333410000|2024-12-27 21:03:30|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735333420000|2024-12-27 21:03:40|1.37|0.07|1.36|0.06|1.37|0.07|1.36|0.06|0
1735333440000|2024-12-27 21:04:00|1.37|0.07|1.37|0.07|1.37|0.07|1.36|0.06|0
1735333450000|2024-12-27 21:04:10|1.36|0.06|1.37|0.07|1.37|0.07|1.36|0.06|0
1735333460000|2024-12-27 21:04:20|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735333530000|2024-12-27 21:05:30|1.37|0.07|1.36|0.06|1.37|0.07|1.36|0.06|0
1735333580000|2024-12-27 21:06:20|1.37|0.07|1.37|0.07|1.37|0.07|1.37|0.07|0
1735333590000|2024-12-27 21:06:30|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735333620000|2024-12-27 21:07:00|1.37|0.07|1.37|0.07|1.37|0.07|1.37|0.07|0
1735333650000|2024-12-27 21:07:30|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735333660000|2024-12-27 21:07:40|1.37|0.07|1.36|0.06|1.37|0.07|1.36|0.06|0
1735333670000|2024-12-27 21:07:50|1.37|0.07|1.36|0.06|1.37|0.07|1.36|0.06|0
1735333690000|2024-12-27 21:08:10|1.37|0.07|1.37|0.07|1.37|0.07|1.37|0.07|0
1735334040000|2024-12-27 21:14:00|1.36|0.06|1.37|0.07|1.37|0.07|1.36|0.06|0
1735334070000|2024-12-27 21:14:30|1.36|0.06|1.37|0.07|1.37|0.07|1.36|0.06|0
1735334080000|2024-12-27 21:14:40|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735334090000|2024-12-27 21:14:50|1.37|0.07|1.36|0.06|1.37|0.07|1.36|0.06|0
1735521910000|2024-12-30 01:25:10|1.5|0|1.5|0|1.5|0|1.5|0|0
1735522200000|2024-12-30 01:30:00|1.3||1.3||1.3||1.3||0
1735553010000|2024-12-30 10:03:30|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1735553020000|2024-12-30 10:03:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1735553060000|2024-12-30 10:04:20|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1735553070000|2024-12-30 10:04:30|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1735553200000|2024-12-30 10:06:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1735553220000|2024-12-30 10:07:00|1.53|0.23|1.53|0.23|1.53|0.23|1.53|0.23|0
1735553230000|2024-12-30 10:07:10|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1735553260000|2024-12-30 10:07:40|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1735553270000|2024-12-30 10:07:50|1.47|0.17|1.53|0.23|1.53|0.23|1.47|0.17|0
1735553280000|2024-12-30 10:08:00|1.5|0.2|1.47|0.17|1.5|0.2|1.47|0.17|0
1735553290000|2024-12-30 10:08:10|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1735553320000|2024-12-30 10:08:40|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1735553330000|2024-12-30 10:08:50|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1735553390000|2024-12-30 10:09:50|1.5|0.2|1.5|0.2|1.5|0.2|1.5|0.2|0
1735553400000|2024-12-30 10:10:00|1.51|0.21|1.51|0.21|1.51|0.21|1.51|0.21|0
1735553430000|2024-12-30 10:10:30|1.47|0.17|1.47|0.17|1.47|0.17|1.47|0.17|0
1735553440000|2024-12-30 10:10:40|1.5|0.2|1.51|0.21|1.51|0.21|1.5|0.2|0
1735553450000|2024-12-30 10:10:50|1.47|0.17|1.5|0.2|1.5|0.2|1.47|0.17|0
1735553460000|2024-12-30 10:11:00|1.47|0.17|1.5|0.2|1.5|0.2|1.47|0.17|0
1735561960000|2024-12-30 12:32:40|1.31|0.01|1.31|0.01|1.31|0.01|1.3|0|0
1735561970000|2024-12-30 12:32:50|1.3|0|1.3|0|1.3|0|1.3|0|0
1735562190000|2024-12-30 12:36:30|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1735562270000|2024-12-30 12:37:50|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735562350000|2024-12-30 12:39:10|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1735562360000|2024-12-30 12:39:20|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735562370000|2024-12-30 12:39:30|1.33|0.03|1.32|0.02|1.33|0.03|1.32|0.02|0
1735562380000|2024-12-30 12:39:40|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1735562390000|2024-12-30 12:39:50|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735562400000|2024-12-30 12:40:00|1.33|0.03|1.32|0.02|1.33|0.03|1.32|0.02|0
1735562450000|2024-12-30 12:40:50|1.33|0.03|1.32|0.02|1.33|0.03|1.32|0.02|0
1735562460000|2024-12-30 12:41:00|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1735562520000|2024-12-30 12:42:00|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735562550000|2024-12-30 12:42:30|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735562560000|2024-12-30 12:42:40|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735562570000|2024-12-30 12:42:50|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735562580000|2024-12-30 12:43:00|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735562590000|2024-12-30 12:43:10|1.37|0.07|1.37|0.07|1.37|0.07|1.36|0.06|0
1735562630000|2024-12-30 12:43:50|1.36|0.06|1.37|0.07|1.37|0.07|1.36|0.06|0
1735562650000|2024-12-30 12:44:10|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735562660000|2024-12-30 12:44:20|1.37|0.07|1.37|0.07|1.37|0.07|1.37|0.07|0
1735562680000|2024-12-30 12:44:40|1.36|0.06|1.37|0.07|1.37|0.07|1.36|0.06|0
1735562690000|2024-12-30 12:44:50|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735562700000|2024-12-30 12:45:00|1.37|0.07|1.36|0.06|1.37|0.07|1.36|0.06|0
1735562750000|2024-12-30 12:45:50|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735562810000|2024-12-30 12:46:50|1.36|0.06|1.35|0.05|1.36|0.06|1.35|0.05|0
1735562880000|2024-12-30 12:48:00|1.36|0.06|1.36|0.06|1.36|0.06|1.35|0.05|0
1735562930000|2024-12-30 12:48:50|1.37|0.07|1.37|0.07|1.37|0.07|1.36|0.06|0
1735562940000|2024-12-30 12:49:00|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735562950000|2024-12-30 12:49:10|1.39|0.09|1.4|0.1|1.4|0.1|1.39|0.09|0
1735562960000|2024-12-30 12:49:20|1.41|0.11|1.4|0.1|1.41|0.11|1.4|0.1|0
1735562970000|2024-12-30 12:49:30|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735562980000|2024-12-30 12:49:40|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1735562990000|2024-12-30 12:49:50|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735563040000|2024-12-30 12:50:40|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1735563050000|2024-12-30 12:50:50|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735563210000|2024-12-30 12:53:30|1.38|0.08|1.38|0.08|1.39|0.09|1.38|0.08|0
1735563230000|2024-12-30 12:53:50|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735563240000|2024-12-30 12:54:00|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735563260000|2024-12-30 12:54:20|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735563330000|2024-12-30 12:55:30|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735563520000|2024-12-30 12:58:40|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735563540000|2024-12-30 12:59:00|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735563600000|2024-12-30 13:00:00|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735563610000|2024-12-30 13:00:10|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735563630000|2024-12-30 13:00:30|1.39|0.09|1.38|0.08|1.39|0.09|1.38|0.08|0
1735563650000|2024-12-30 13:00:50|1.37|0.07|1.37|0.07|1.37|0.07|1.37|0.07|0
1735563660000|2024-12-30 13:01:00|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735563730000|2024-12-30 13:02:10|1.37|0.07|1.38|0.08|1.38|0.08|1.37|0.07|0
1735563790000|2024-12-30 13:03:10|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735563800000|2024-12-30 13:03:20|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735563930000|2024-12-30 13:05:30|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735563940000|2024-12-30 13:05:40|1.38|0.08|1.39|0.09|1.39|0.09|1.38|0.08|0
1735564030000|2024-12-30 13:07:10|1.38|0.08|1.38|0.08|1.39|0.09|1.38|0.08|0
1735564040000|2024-12-30 13:07:20|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735564050000|2024-12-30 13:07:30|1.38|0.08|1.38|0.08|1.39|0.09|1.38|0.08|0
1735564120000|2024-12-30 13:08:40|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735564290000|2024-12-30 13:11:30|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1735564330000|2024-12-30 13:12:10|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735564340000|2024-12-30 13:12:20|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1735564350000|2024-12-30 13:12:30|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735564480000|2024-12-30 13:14:40|1.4|0.1|1.4|0.1|1.4|0.1|1.4|0.1|0
1735564490000|2024-12-30 13:14:50|1.39|0.09|1.4|0.1|1.4|0.1|1.39|0.09|0
1735564570000|2024-12-30 13:16:10|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735564620000|2024-12-30 13:17:00|1.3|0|1.3|0|1.3|0|1.3|0|0
1735564630000|2024-12-30 13:17:10|1.33|0.03|1.34|0.04|1.34|0.04|1.33|0.03|0
1735564800000|2024-12-30 13:20:00|1.33|0.03|1.34|0.04|1.34|0.04|1.33|0.03|0
1735565000000|2024-12-30 13:23:20|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735565020000|2024-12-30 13:23:40|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735565280000|2024-12-30 13:28:00|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735565440000|2024-12-30 13:30:40|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735565490000|2024-12-30 13:31:30|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735565550000|2024-12-30 13:32:30|1.34|0.04|1.35|0.05|1.35|0.05|1.34|0.04|0
1735565720000|2024-12-30 13:35:20|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735565730000|2024-12-30 13:35:30|1.37|0.07|1.37|0.07|1.37|0.07|1.37|0.07|0
1735565760000|2024-12-30 13:36:00|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735565770000|2024-12-30 13:36:10|1.37|0.07|1.37|0.07|1.37|0.07|1.37|0.07|0
1735565780000|2024-12-30 13:36:20|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735565820000|2024-12-30 13:37:00|1.39|0.09|1.38|0.08|1.39|0.09|1.38|0.08|0
1735565830000|2024-12-30 13:37:10|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735565850000|2024-12-30 13:37:30|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735565860000|2024-12-30 13:37:40|1.39|0.09|1.39|0.09|1.39|0.09|1.39|0.09|0
1735565890000|2024-12-30 13:38:10|1.38|0.08|1.39|0.09|1.39|0.09|1.38|0.08|0
1735565910000|2024-12-30 13:38:30|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735566000000|2024-12-30 13:40:00|1.39|0.09|1.38|0.08|1.39|0.09|1.38|0.08|0
1735566020000|2024-12-30 13:40:20|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1735566030000|2024-12-30 13:40:30|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735566040000|2024-12-30 13:40:40|1.36|0.06|1.38|0.08|1.38|0.08|1.35|0.05|0
1735566060000|2024-12-30 13:41:00|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735566070000|2024-12-30 13:41:10|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1735566080000|2024-12-30 13:41:20|1.32|0.02|1.31|0.01|1.32|0.02|1.31|0.01|0
1735566110000|2024-12-30 13:41:50|1.3|0|1.3|0|1.3|0|1.3|0|0
1735566120000|2024-12-30 13:42:00|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1735566230000|2024-12-30 13:43:50|1.32|0.02|1.31|0.01|1.32|0.02|1.31|0.01|0
1735566290000|2024-12-30 13:44:50|1.32|0.02|1.31|0.01|1.32|0.02|1.31|0.01|0
1735566320000|2024-12-30 13:45:20|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735566390000|2024-12-30 13:46:30|1.33|0.03|1.32|0.02|1.33|0.03|1.32|0.02|0
1735566500000|2024-12-30 13:48:20|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1735566560000|2024-12-30 13:49:20|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735566580000|2024-12-30 13:49:40|1.31|0.01|1.32|0.02|1.32|0.02|1.31|0.01|0
1735566710000|2024-12-30 13:51:50|1.31|0.01|1.32|0.02|1.32|0.02|1.31|0.01|0
1735566740000|2024-12-30 13:52:20|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1735566760000|2024-12-30 13:52:40|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735566820000|2024-12-30 13:53:40|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1735566830000|2024-12-30 13:53:50|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735566850000|2024-12-30 13:54:10|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1735566930000|2024-12-30 13:55:30|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735567020000|2024-12-30 13:57:00|1.35|0.05|1.34|0.04|1.35|0.05|1.34|0.04|0
1735567110000|2024-12-30 13:58:30|1.33|0.03|1.33|0.03|1.34|0.04|1.33|0.03|0
1735567140000|2024-12-30 13:59:00|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735567170000|2024-12-30 13:59:30|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1735567210000|2024-12-30 14:00:10|1.34|0.04|1.33|0.03|1.34|0.04|1.33|0.03|0
1735567270000|2024-12-30 14:01:10|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735567280000|2024-12-30 14:01:20|1.33|0.03|1.34|0.04|1.34|0.04|1.33|0.03|0
1735567290000|2024-12-30 14:01:30|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735567310000|2024-12-30 14:01:50|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1735567480000|2024-12-30 14:04:40|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735567510000|2024-12-30 14:05:10|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1735567530000|2024-12-30 14:05:30|1.3|0|1.3|0|1.3|0|1.3|0|0
1735567560000|2024-12-30 14:06:00|1.31|0.01|1.31|0.01|1.31|0.01|1.3|0|0
1735567570000|2024-12-30 14:06:10|1.3|0|1.3|0|1.3|0|1.3|0|0
1735567590000|2024-12-30 14:06:30|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1735567600000|2024-12-30 14:06:40|1.3|0|1.3|0|1.3|0|1.3|0|0
1735567610000|2024-12-30 14:06:50|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1735567620000|2024-12-30 14:07:00|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1735567650000|2024-12-30 14:07:30|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735567660000|2024-12-30 14:07:40|1.31|0.01|1.32|0.02|1.32|0.02|1.31|0.01|0
1735567670000|2024-12-30 14:07:50|1.31|0.01|1.32|0.02|1.32|0.02|1.31|0.01|0
1735567680000|2024-12-30 14:08:00|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1735567720000|2024-12-30 14:08:40|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735567740000|2024-12-30 14:09:00|1.31|0.01|1.32|0.02|1.32|0.02|1.31|0.01|0
1735567770000|2024-12-30 14:09:30|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1735567850000|2024-12-30 14:10:50|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735567880000|2024-12-30 14:11:20|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1735567960000|2024-12-30 14:12:40|1.3|0|1.3|0|1.3|0|1.3|0|0
1735568210000|2024-12-30 14:16:50|1.32|0.02|1.32|0.02|1.33|0.03|1.32|0.02|0
1735568220000|2024-12-30 14:17:00|1.3|0|1.3|0|1.3|0|1.3|0|0
1735569050000|2024-12-30 14:30:50|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1735569060000|2024-12-30 14:31:00|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1735569090000|2024-12-30 14:31:30|1.3|0|1.3|0|1.3|0|1.3|0|0
1735569100000|2024-12-30 14:31:40|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1735569120000|2024-12-30 14:32:00|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1735569150000|2024-12-30 14:32:30|1.3|0|1.3|0|1.3|0|1.3|0|0
1735569180000|2024-12-30 14:33:00|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1735569210000|2024-12-30 14:33:30|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735569220000|2024-12-30 14:33:40|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1735569240000|2024-12-30 14:34:00|1.32|0.02|1.33|0.03|1.33|0.03|1.32|0.02|0
1735569250000|2024-12-30 14:34:10|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735569260000|2024-12-30 14:34:20|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1735569270000|2024-12-30 14:34:30|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735569300000|2024-12-30 14:35:00|1.31|0.01|1.32|0.02|1.32|0.02|1.31|0.01|0
1735569320000|2024-12-30 14:35:20|1.31|0.01|1.31|0.01|1.32|0.02|1.31|0.01|0
1735569330000|2024-12-30 14:35:30|1.32|0.02|1.31|0.01|1.32|0.02|1.31|0.01|0
1735569360000|2024-12-30 14:36:00|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735569370000|2024-12-30 14:36:10|1.3|0|1.39|0.09|1.4|0.1|1.3|0|0
1735569380000|2024-12-30 14:36:20|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735569420000|2024-12-30 14:37:00|1.35|0.05|1.34|0.04|1.35|0.05|1.34|0.04|0
1735569460000|2024-12-30 14:37:40|1.35|0.05|1.34|0.04|1.35|0.05|1.34|0.04|0
1735569470000|2024-12-30 14:37:50|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735569480000|2024-12-30 14:38:00|1.34|0.04|1.34|0.04|1.34|0.04|1.33|0.03|0
1735569490000|2024-12-30 14:38:10|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1735569540000|2024-12-30 14:39:00|1.34|0.04|1.34|0.04|1.34|0.04|1.33|0.03|0
1735569560000|2024-12-30 14:39:20|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1735569570000|2024-12-30 14:39:30|1.34|0.04|1.35|0.05|1.35|0.05|1.34|0.04|0
1735569580000|2024-12-30 14:39:40|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735569590000|2024-12-30 14:39:50|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735569610000|2024-12-30 14:40:10|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735569640000|2024-12-30 14:40:40|1.35|0.05|1.34|0.04|1.35|0.05|1.34|0.04|0
1735569650000|2024-12-30 14:40:50|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735569660000|2024-12-30 14:41:00|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735569670000|2024-12-30 14:41:10|1.37|0.07|1.33|0.03|1.37|0.07|1.33|0.03|0
1735569690000|2024-12-30 14:41:30|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735569730000|2024-12-30 14:42:10|1.34|0.04|1.34|0.04|1.34|0.04|1.33|0.03|0
1735569760000|2024-12-30 14:42:40|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735569770000|2024-12-30 14:42:50|1.34|0.04|1.35|0.05|1.35|0.05|1.34|0.04|0
1735569780000|2024-12-30 14:43:00|1.34|0.04|1.35|0.05|1.35|0.05|1.34|0.04|0
1735569890000|2024-12-30 14:44:50|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735569900000|2024-12-30 14:45:00|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735569920000|2024-12-30 14:45:20|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735569930000|2024-12-30 14:45:30|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735569940000|2024-12-30 14:45:40|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735569950000|2024-12-30 14:45:50|1.35|0.05|1.34|0.04|1.35|0.05|1.34|0.04|0
1735569960000|2024-12-30 14:46:00|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735569970000|2024-12-30 14:46:10|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735569990000|2024-12-30 14:46:30|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735570020000|2024-12-30 14:47:00|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735570030000|2024-12-30 14:47:10|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735570040000|2024-12-30 14:47:20|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735570050000|2024-12-30 14:47:30|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735570080000|2024-12-30 14:48:00|1.34|0.04|1.34|0.04|1.35|0.05|1.34|0.04|0
1735570090000|2024-12-30 14:48:10|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735570120000|2024-12-30 14:48:40|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735570130000|2024-12-30 14:48:50|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735570170000|2024-12-30 14:49:30|1.34|0.04|1.34|0.04|1.35|0.05|1.34|0.04|0
1735570180000|2024-12-30 14:49:40|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735570190000|2024-12-30 14:49:50|1.34|0.04|1.35|0.05|1.35|0.05|1.34|0.04|0
1735570230000|2024-12-30 14:50:30|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735570250000|2024-12-30 14:50:50|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1735570330000|2024-12-30 14:52:10|1.34|0.04|1.33|0.03|1.34|0.04|1.33|0.03|0
1735570340000|2024-12-30 14:52:20|1.34|0.04|1.33|0.03|1.34|0.04|1.33|0.03|0
1735570350000|2024-12-30 14:52:30|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735570360000|2024-12-30 14:52:40|1.33|0.03|1.34|0.04|1.34|0.04|1.33|0.03|0
1735570440000|2024-12-30 14:54:00|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735570450000|2024-12-30 14:54:10|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735570500000|2024-12-30 14:55:00|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735570540000|2024-12-30 14:55:40|1.31|0.01|1.31|0.01|1.31|0.01|1.31|0.01|0
1735570570000|2024-12-30 14:56:10|1.32|0.02|1.32|0.02|1.32|0.02|1.32|0.02|0
1735570590000|2024-12-30 14:56:30|1.31|0.01|1.32|0.02|1.32|0.02|1.31|0.01|0
1735570620000|2024-12-30 14:57:00|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1735570640000|2024-12-30 14:57:20|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735570650000|2024-12-30 14:57:30|1.33|0.03|1.34|0.04|1.34|0.04|1.33|0.03|0
1735570660000|2024-12-30 14:57:40|1.33|0.03|1.34|0.04|1.34|0.04|1.33|0.03|0
1735570680000|2024-12-30 14:58:00|1.33|0.03|1.34|0.04|1.34|0.04|1.33|0.03|0
1735570690000|2024-12-30 14:58:10|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1735570700000|2024-12-30 14:58:20|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735570710000|2024-12-30 14:58:30|1.33|0.03|1.34|0.04|1.34|0.04|1.33|0.03|0
1735570720000|2024-12-30 14:58:40|1.36|0.06|1.35|0.05|1.36|0.06|1.35|0.05|0
1735570730000|2024-12-30 14:58:50|1.36|0.06|1.35|0.05|1.36|0.06|1.35|0.05|0
1735570740000|2024-12-30 14:59:00|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735570800000|2024-12-30 15:00:00|1.37|0.07|1.37|0.07|1.38|0.08|1.37|0.07|0
1735570810000|2024-12-30 15:00:10|1.38|0.08|1.38|0.08|1.38|0.08|1.37|0.07|0
1735570860000|2024-12-30 15:01:00|1.37|0.07|1.38|0.08|1.38|0.08|1.37|0.07|0
1735570890000|2024-12-30 15:01:30|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735570900000|2024-12-30 15:01:40|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735570910000|2024-12-30 15:01:50|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735570920000|2024-12-30 15:02:00|1.35|0.05|1.33|0.03|1.35|0.05|1.33|0.03|0
1735570930000|2024-12-30 15:02:10|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735570940000|2024-12-30 15:02:20|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735570950000|2024-12-30 15:02:30|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735570970000|2024-12-30 15:02:50|1.37|0.07|1.37|0.07|1.37|0.07|1.37|0.07|0
1735571040000|2024-12-30 15:04:00|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1735571060000|2024-12-30 15:04:20|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735571070000|2024-12-30 15:04:30|1.35|0.05|1.37|0.07|1.37|0.07|1.35|0.05|0
1735571080000|2024-12-30 15:04:40|1.36|0.06|1.37|0.07|1.37|0.07|1.36|0.06|0
1735571100000|2024-12-30 15:05:00|1.36|0.06|1.37|0.07|1.37|0.07|1.36|0.06|0
1735571110000|2024-12-30 15:05:10|1.36|0.06|1.37|0.07|1.37|0.07|1.36|0.06|0
1735571120000|2024-12-30 15:05:20|1.36|0.06|1.37|0.07|1.37|0.07|1.36|0.06|0
1735571130000|2024-12-30 15:05:30|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735571140000|2024-12-30 15:05:40|1.37|0.07|1.37|0.07|1.37|0.07|1.37|0.07|0
1735571160000|2024-12-30 15:06:00|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735571180000|2024-12-30 15:06:20|1.37|0.07|1.37|0.07|1.38|0.08|1.37|0.07|0
1735571190000|2024-12-30 15:06:30|1.38|0.08|1.37|0.07|1.38|0.08|1.37|0.07|0
1735571200000|2024-12-30 15:06:40|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735571210000|2024-12-30 15:06:50|1.37|0.07|1.37|0.07|1.37|0.07|1.37|0.07|0
1735571220000|2024-12-30 15:07:00|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735571260000|2024-12-30 15:07:40|1.37|0.07|1.37|0.07|1.37|0.07|1.37|0.07|0
1735571270000|2024-12-30 15:07:50|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735571280000|2024-12-30 15:08:00|1.37|0.07|1.36|0.06|1.37|0.07|1.36|0.06|0
1735571290000|2024-12-30 15:08:10|1.37|0.07|1.37|0.07|1.37|0.07|1.37|0.07|0
1735571340000|2024-12-30 15:09:00|1.38|0.08|1.38|0.08|1.38|0.08|1.37|0.07|0
1735571350000|2024-12-30 15:09:10|1.37|0.07|1.38|0.08|1.38|0.08|1.37|0.07|0
1735571360000|2024-12-30 15:09:20|1.37|0.07|1.37|0.07|1.37|0.07|1.37|0.07|0
1735571370000|2024-12-30 15:09:30|1.38|0.08|1.38|0.08|1.38|0.08|1.38|0.08|0
1735571390000|2024-12-30 15:09:50|1.37|0.07|1.37|0.07|1.37|0.07|1.37|0.07|0
1735571400000|2024-12-30 15:10:00|1.36|0.06|1.35|0.05|1.36|0.06|1.35|0.05|0
1735571410000|2024-12-30 15:10:10|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735571430000|2024-12-30 15:10:30|1.37|0.07|1.37|0.07|1.37|0.07|1.37|0.07|0
1735571450000|2024-12-30 15:10:50|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735571460000|2024-12-30 15:11:00|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735571470000|2024-12-30 15:11:10|1.36|0.06|1.36|0.06|1.36|0.06|1.36|0.06|0
1735571490000|2024-12-30 15:11:30|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735571510000|2024-12-30 15:11:50|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735571520000|2024-12-30 15:12:00|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735571540000|2024-12-30 15:12:20|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735571550000|2024-12-30 15:12:30|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735571560000|2024-12-30 15:12:40|1.34|0.04|1.35|0.05|1.35|0.05|1.34|0.04|0
1735571570000|2024-12-30 15:12:50|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735571590000|2024-12-30 15:13:10|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735571600000|2024-12-30 15:13:20|1.36|0.06|1.37|0.07|1.37|0.07|1.36|0.06|0
1735571610000|2024-12-30 15:13:30|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1735571620000|2024-12-30 15:13:40|1.34|0.04|1.34|0.04|1.34|0.04|1.34|0.04|0
1735571630000|2024-12-30 15:13:50|1.33|0.03|1.32|0.02|1.34|0.04|1.32|0.02|0
1735571640000|2024-12-30 15:14:00|1.3|0|1.3|0|1.3|0|1.3|0|0
1735593300000|2024-12-30 21:15:00|1.5||1.5||1.5||1.5||0
1735608600000|2024-12-31 01:30:00|1.3||1.3||1.3||1.3||0
1735608600000|2024-12-31 01:30:00|1.3||1.3||1.3||1.3||0
1735679700000|2024-12-31 21:15:00|1.5||1.5||1.5||1.5||0
1735781400000|2025-01-02 01:30:00|1.3||1.3||1.3||1.3||0
1735852500000|2025-01-02 21:15:00|1.5||1.5||1.5||1.5||0
1735867800000|2025-01-03 01:30:00|1.3||1.3||1.3||1.3||0
1736127000000|2025-01-06 01:30:00|1.3||1.3||1.3||1.3||0
1736198100000|2025-01-06 21:15:00|1.5||1.5||1.5||1.5||0
1736127000000|2025-01-06 01:30:00|1.3||1.3||1.3||1.3||0
1736198100000|2025-01-06 21:15:00|1.5||1.5||1.5||1.5||0
1736213400000|2025-01-07 01:30:00|1.3||1.3||1.3||1.3||0
1736213400000|2025-01-07 01:30:00|1.3||1.3||1.3||1.3||0
1736266230000|2025-01-07 16:10:30|1.2||1.2||1.2||1.2||0
1736472300000|2025-01-10 01:25:00|1.5||1.5||1.5||1.5||0
1736472600000|2025-01-10 01:30:00|1.2||1.2||1.2||1.2||0
1736731800000|2025-01-13 01:30:00|1.2||1.2||1.2||1.2||0
1736802900000|2025-01-13 21:15:00|1.5||1.5||1.5||1.5||0
1736731800000|2025-01-13 01:30:00|1.2||1.2||1.2||1.2||0
1736802900000|2025-01-13 21:15:00|1.5||1.5||1.5||1.5||0
1736818200000|2025-01-14 01:30:00|1.2||1.2||1.2||1.2||0
1736889300000|2025-01-14 21:15:00|1.5||1.5||1.5||1.5||0
1736818200000|2025-01-14 01:30:00|1.2||1.2||1.2||1.2||0
1736889300000|2025-01-14 21:15:00|1.5||1.5||1.5||1.5||0
1736818200000|2025-01-14 01:30:00|1.2||1.2||1.2||1.2||0
1736889300000|2025-01-14 21:15:00|1.5||1.5||1.5||1.5||0
1736904600000|2025-01-15 01:30:00|1.2||1.2||1.2||1.2||0
1736975700000|2025-01-15 21:15:00|1.5||1.5||1.5||1.5||0
1736991000000|2025-01-16 01:30:00|1.2||1.2||1.2||1.2||0
1737062100000|2025-01-16 21:15:00|1.5||1.5||1.5||1.5||0
1737362890000|2025-01-20 08:48:10|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737362900000|2025-01-20 08:48:20|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737362910000|2025-01-20 08:48:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737362990000|2025-01-20 08:49:50|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737363000000|2025-01-20 08:50:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737363010000|2025-01-20 08:50:10|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737363030000|2025-01-20 08:50:30|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737363040000|2025-01-20 08:50:40|8.63|7.13|8.63|7.13|8.64|7.14|8.63|7.13|0
1737363050000|2025-01-20 08:50:50|8.64|7.14|8.64|7.14|8.64|7.14|8.63|7.13|0
1737363060000|2025-01-20 08:51:00|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737363070000|2025-01-20 08:51:10|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737363120000|2025-01-20 08:52:00|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737363140000|2025-01-20 08:52:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737363150000|2025-01-20 08:52:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737363160000|2025-01-20 08:52:40|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737363190000|2025-01-20 08:53:10|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737363200000|2025-01-20 08:53:20|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737363260000|2025-01-20 08:54:20|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737363270000|2025-01-20 08:54:30|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737363290000|2025-01-20 08:54:50|8.63|7.13|8.63|7.13|8.63|7.13|8.62|7.12|0
1737363300000|2025-01-20 08:55:00|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737363350000|2025-01-20 08:55:50|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737363360000|2025-01-20 08:56:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737363370000|2025-01-20 08:56:10|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737363400000|2025-01-20 08:56:40|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737363410000|2025-01-20 08:56:50|8.63|7.13|8.63|7.13|8.63|7.13|8.62|7.12|0
1737363460000|2025-01-20 08:57:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737363470000|2025-01-20 08:57:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737363480000|2025-01-20 08:58:00|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737363520000|2025-01-20 08:58:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737363560000|2025-01-20 08:59:20|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737363570000|2025-01-20 08:59:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737363590000|2025-01-20 08:59:50|8.62|7.12|8.62|7.12|8.63|7.13|8.62|7.12|0
1737363600000|2025-01-20 09:00:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737363610000|2025-01-20 09:00:10|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737363620000|2025-01-20 09:00:20|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737363640000|2025-01-20 09:00:40|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737363650000|2025-01-20 09:00:50|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737363720000|2025-01-20 09:02:00|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737363730000|2025-01-20 09:02:10|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737363810000|2025-01-20 09:03:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737363830000|2025-01-20 09:03:50|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737363850000|2025-01-20 09:04:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737363860000|2025-01-20 09:04:20|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737363880000|2025-01-20 09:04:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737363900000|2025-01-20 09:05:00|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737363910000|2025-01-20 09:05:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737363920000|2025-01-20 09:05:20|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737363930000|2025-01-20 09:05:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737364010000|2025-01-20 09:06:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737364050000|2025-01-20 09:07:30|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737364060000|2025-01-20 09:07:40|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737364120000|2025-01-20 09:08:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737364150000|2025-01-20 09:09:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737364180000|2025-01-20 09:09:40|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737364210000|2025-01-20 09:10:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737364360000|2025-01-20 09:12:40|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737364420000|2025-01-20 09:13:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737364430000|2025-01-20 09:13:50|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737364450000|2025-01-20 09:14:10|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737364500000|2025-01-20 09:15:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737364510000|2025-01-20 09:15:10|8.58|7.08|8.56|7.06|8.58|7.08|8.56|7.06|0
1737364520000|2025-01-20 09:15:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737364530000|2025-01-20 09:15:30|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737364610000|2025-01-20 09:16:50|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737364640000|2025-01-20 09:17:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737364650000|2025-01-20 09:17:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737364710000|2025-01-20 09:18:30|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737364750000|2025-01-20 09:19:10|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737364760000|2025-01-20 09:19:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737364800000|2025-01-20 09:20:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737364810000|2025-01-20 09:20:10|8.58|7.08|8.58|7.08|8.58|7.08|8.57|7.07|0
1737364850000|2025-01-20 09:20:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737364860000|2025-01-20 09:21:00|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737364880000|2025-01-20 09:21:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737364910000|2025-01-20 09:21:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737364920000|2025-01-20 09:22:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737365060000|2025-01-20 09:24:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737365070000|2025-01-20 09:24:30|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737365100000|2025-01-20 09:25:00|8.58|7.08|8.6|7.1|8.6|7.1|8.58|7.08|0
1737365230000|2025-01-20 09:27:10|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737365240000|2025-01-20 09:27:20|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737365250000|2025-01-20 09:27:30|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737365260000|2025-01-20 09:27:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737365270000|2025-01-20 09:27:50|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737365280000|2025-01-20 09:28:00|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737365310000|2025-01-20 09:28:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737365340000|2025-01-20 09:29:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737365400000|2025-01-20 09:30:00|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737365450000|2025-01-20 09:30:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737365460000|2025-01-20 09:31:00|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737365470000|2025-01-20 09:31:10|8.57|7.07|8.57|7.07|8.58|7.08|8.57|7.07|0
1737365480000|2025-01-20 09:31:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737365490000|2025-01-20 09:31:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737365500000|2025-01-20 09:31:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737365520000|2025-01-20 09:32:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737365570000|2025-01-20 09:32:50|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737365580000|2025-01-20 09:33:00|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737365590000|2025-01-20 09:33:10|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737365600000|2025-01-20 09:33:20|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737365630000|2025-01-20 09:33:50|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737365650000|2025-01-20 09:34:10|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737365670000|2025-01-20 09:34:30|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737365680000|2025-01-20 09:34:40|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737365690000|2025-01-20 09:34:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737365720000|2025-01-20 09:35:20|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737365730000|2025-01-20 09:35:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737365810000|2025-01-20 09:36:50|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737365820000|2025-01-20 09:37:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737365850000|2025-01-20 09:37:30|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737365860000|2025-01-20 09:37:40|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737365880000|2025-01-20 09:38:00|8.62|7.12|8.62|7.12|8.63|7.13|8.62|7.12|0
1737365890000|2025-01-20 09:38:10|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737365920000|2025-01-20 09:38:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737365930000|2025-01-20 09:38:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737365950000|2025-01-20 09:39:10|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737365960000|2025-01-20 09:39:20|8.62|7.12|8.62|7.12|8.63|7.13|8.62|7.12|0
1737365970000|2025-01-20 09:39:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737365990000|2025-01-20 09:39:50|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737366000000|2025-01-20 09:40:00|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737366010000|2025-01-20 09:40:10|8.63|7.13|8.63|7.13|8.63|7.13|8.62|7.12|0
1737366020000|2025-01-20 09:40:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737366040000|2025-01-20 09:40:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737366070000|2025-01-20 09:41:10|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737366100000|2025-01-20 09:41:40|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737366110000|2025-01-20 09:41:50|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737366120000|2025-01-20 09:42:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737366140000|2025-01-20 09:42:20|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737366150000|2025-01-20 09:42:30|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737366210000|2025-01-20 09:43:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737366220000|2025-01-20 09:43:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737366250000|2025-01-20 09:44:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737366300000|2025-01-20 09:45:00|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737366310000|2025-01-20 09:45:10|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737366370000|2025-01-20 09:46:10|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737366450000|2025-01-20 09:47:30|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737366490000|2025-01-20 09:48:10|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737366510000|2025-01-20 09:48:30|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737366530000|2025-01-20 09:48:50|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737366540000|2025-01-20 09:49:00|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737366550000|2025-01-20 09:49:10|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737366560000|2025-01-20 09:49:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737366610000|2025-01-20 09:50:10|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737366670000|2025-01-20 09:51:10|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737366680000|2025-01-20 09:51:20|8.61|7.11|8.61|7.11|8.62|7.12|8.61|7.11|0
1737366690000|2025-01-20 09:51:30|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737366700000|2025-01-20 09:51:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737366750000|2025-01-20 09:52:30|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737366790000|2025-01-20 09:53:10|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737366800000|2025-01-20 09:53:20|8.61|7.11|8.61|7.11|8.62|7.12|8.61|7.11|0
1737366810000|2025-01-20 09:53:30|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737366820000|2025-01-20 09:53:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737366850000|2025-01-20 09:54:10|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737366860000|2025-01-20 09:54:20|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737366870000|2025-01-20 09:54:30|8.61|7.11|8.61|7.11|8.61|7.11|8.6|7.1|0
1737366880000|2025-01-20 09:54:40|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737366890000|2025-01-20 09:54:50|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737366940000|2025-01-20 09:55:40|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737366970000|2025-01-20 09:56:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737366980000|2025-01-20 09:56:20|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737367010000|2025-01-20 09:56:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737367070000|2025-01-20 09:57:50|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737367080000|2025-01-20 09:58:00|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737367090000|2025-01-20 09:58:10|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737367110000|2025-01-20 09:58:30|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737367200000|2025-01-20 10:00:00|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737367260000|2025-01-20 10:01:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737367280000|2025-01-20 10:01:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737367310000|2025-01-20 10:01:50|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737367320000|2025-01-20 10:02:00|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737367330000|2025-01-20 10:02:10|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737367380000|2025-01-20 10:03:00|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737367390000|2025-01-20 10:03:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737367430000|2025-01-20 10:03:50|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737367440000|2025-01-20 10:04:00|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737367450000|2025-01-20 10:04:10|8.57|7.07|8.59|7.09|8.59|7.09|8.57|7.07|0
1737367490000|2025-01-20 10:04:50|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737367500000|2025-01-20 10:05:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737367510000|2025-01-20 10:05:10|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737367550000|2025-01-20 10:05:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737367560000|2025-01-20 10:06:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737367570000|2025-01-20 10:06:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737367620000|2025-01-20 10:07:00|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737367630000|2025-01-20 10:07:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737367640000|2025-01-20 10:07:20|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737367680000|2025-01-20 10:08:00|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737367690000|2025-01-20 10:08:10|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737367700000|2025-01-20 10:08:20|8.64|7.14|8.64|7.14|8.65|7.15|8.64|7.14|0
1737367710000|2025-01-20 10:08:30|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737367720000|2025-01-20 10:08:40|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737367740000|2025-01-20 10:09:00|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737367750000|2025-01-20 10:09:10|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737367760000|2025-01-20 10:09:20|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737367810000|2025-01-20 10:10:10|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737367820000|2025-01-20 10:10:20|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737367840000|2025-01-20 10:10:40|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737367860000|2025-01-20 10:11:00|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737367880000|2025-01-20 10:11:20|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737367980000|2025-01-20 10:13:00|8.64|7.14|8.63|7.13|8.64|7.14|8.62|7.12|0
1737367990000|2025-01-20 10:13:10|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737368020000|2025-01-20 10:13:40|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737368090000|2025-01-20 10:14:50|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737368120000|2025-01-20 10:15:20|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737368130000|2025-01-20 10:15:30|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737368150000|2025-01-20 10:15:50|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737368190000|2025-01-20 10:16:30|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737368230000|2025-01-20 10:17:10|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737368250000|2025-01-20 10:17:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737368270000|2025-01-20 10:17:50|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737368280000|2025-01-20 10:18:00|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737368290000|2025-01-20 10:18:10|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737368300000|2025-01-20 10:18:20|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737368340000|2025-01-20 10:19:00|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737368380000|2025-01-20 10:19:40|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737368400000|2025-01-20 10:20:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737368410000|2025-01-20 10:20:10|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737368450000|2025-01-20 10:20:50|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737368460000|2025-01-20 10:21:00|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737368480000|2025-01-20 10:21:20|8.61|7.11|8.61|7.11|8.62|7.12|8.61|7.11|0
1737368500000|2025-01-20 10:21:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737368510000|2025-01-20 10:21:50|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737368520000|2025-01-20 10:22:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737368540000|2025-01-20 10:22:20|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737368550000|2025-01-20 10:22:30|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737368600000|2025-01-20 10:23:20|8.58|7.08|8.58|7.08|8.59|7.09|8.58|7.08|0
1737368610000|2025-01-20 10:23:30|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737368640000|2025-01-20 10:24:00|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737368650000|2025-01-20 10:24:10|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737368690000|2025-01-20 10:24:50|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737368700000|2025-01-20 10:25:00|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737368710000|2025-01-20 10:25:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737368720000|2025-01-20 10:25:20|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737368750000|2025-01-20 10:25:50|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737368790000|2025-01-20 10:26:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737368800000|2025-01-20 10:26:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737368820000|2025-01-20 10:27:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737368890000|2025-01-20 10:28:10|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737368910000|2025-01-20 10:28:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737368920000|2025-01-20 10:28:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737368930000|2025-01-20 10:28:50|8.6|7.1|8.6|7.1|8.61|7.11|8.6|7.1|0
1737368940000|2025-01-20 10:29:00|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737368950000|2025-01-20 10:29:10|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737369000000|2025-01-20 10:30:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737369090000|2025-01-20 10:31:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737369130000|2025-01-20 10:32:10|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737369160000|2025-01-20 10:32:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737369180000|2025-01-20 10:33:00|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737369210000|2025-01-20 10:33:30|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737369220000|2025-01-20 10:33:40|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737369230000|2025-01-20 10:33:50|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737369250000|2025-01-20 10:34:10|8.63|7.13|8.63|7.13|8.63|7.13|8.62|7.12|0
1737369260000|2025-01-20 10:34:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737369270000|2025-01-20 10:34:30|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737369310000|2025-01-20 10:35:10|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737369360000|2025-01-20 10:36:00|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737369370000|2025-01-20 10:36:10|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737369380000|2025-01-20 10:36:20|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737369390000|2025-01-20 10:36:30|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737369400000|2025-01-20 10:36:40|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737369410000|2025-01-20 10:36:50|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737369420000|2025-01-20 10:37:00|8.63|7.13|8.63|7.13|8.63|7.13|8.62|7.12|0
1737369430000|2025-01-20 10:37:10|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737369440000|2025-01-20 10:37:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737369480000|2025-01-20 10:38:00|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737369550000|2025-01-20 10:39:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737369610000|2025-01-20 10:40:10|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737369620000|2025-01-20 10:40:20|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737369750000|2025-01-20 10:42:30|8.59|7.09|8.61|7.11|8.61|7.11|8.59|7.09|0
1737369760000|2025-01-20 10:42:40|8.62|7.12|8.62|7.12|8.63|7.13|8.62|7.12|0
1737369790000|2025-01-20 10:43:10|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737369800000|2025-01-20 10:43:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737369810000|2025-01-20 10:43:30|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737369820000|2025-01-20 10:43:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737369830000|2025-01-20 10:43:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737369840000|2025-01-20 10:44:00|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737369850000|2025-01-20 10:44:10|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737369870000|2025-01-20 10:44:30|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737369890000|2025-01-20 10:44:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737369900000|2025-01-20 10:45:00|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737369910000|2025-01-20 10:45:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737369920000|2025-01-20 10:45:20|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737369930000|2025-01-20 10:45:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737369990000|2025-01-20 10:46:30|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737370000000|2025-01-20 10:46:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737370030000|2025-01-20 10:47:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737370080000|2025-01-20 10:48:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737370110000|2025-01-20 10:48:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737370140000|2025-01-20 10:49:00|8.57|7.07|8.57|7.07|8.57|7.07|8.56|7.06|0
1737370170000|2025-01-20 10:49:30|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737370220000|2025-01-20 10:50:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737370230000|2025-01-20 10:50:30|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737370250000|2025-01-20 10:50:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737370260000|2025-01-20 10:51:00|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737370270000|2025-01-20 10:51:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737370320000|2025-01-20 10:52:00|8.58|7.08|8.58|7.08|8.58|7.08|8.57|7.07|0
1737370340000|2025-01-20 10:52:20|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737370350000|2025-01-20 10:52:30|8.57|7.07|8.57|7.07|8.57|7.07|8.56|7.06|0
1737370360000|2025-01-20 10:52:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737370390000|2025-01-20 10:53:10|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737370400000|2025-01-20 10:53:20|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737370410000|2025-01-20 10:53:30|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737370460000|2025-01-20 10:54:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737370510000|2025-01-20 10:55:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737370540000|2025-01-20 10:55:40|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737370550000|2025-01-20 10:55:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737370560000|2025-01-20 10:56:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737370570000|2025-01-20 10:56:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737370580000|2025-01-20 10:56:20|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737370600000|2025-01-20 10:56:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737370630000|2025-01-20 10:57:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737370640000|2025-01-20 10:57:20|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737370660000|2025-01-20 10:57:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737370680000|2025-01-20 10:58:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737370740000|2025-01-20 10:59:00|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737370750000|2025-01-20 10:59:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737370760000|2025-01-20 10:59:20|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737370770000|2025-01-20 10:59:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737370780000|2025-01-20 10:59:40|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737370800000|2025-01-20 11:00:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737370840000|2025-01-20 11:00:40|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737370850000|2025-01-20 11:00:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737370860000|2025-01-20 11:01:00|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737370870000|2025-01-20 11:01:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737370910000|2025-01-20 11:01:50|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737370920000|2025-01-20 11:02:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737370930000|2025-01-20 11:02:10|8.59|7.09|8.59|7.09|8.6|7.1|8.59|7.09|0
1737370940000|2025-01-20 11:02:20|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737370950000|2025-01-20 11:02:30|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737370980000|2025-01-20 11:03:00|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737371000000|2025-01-20 11:03:20|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737371020000|2025-01-20 11:03:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737371040000|2025-01-20 11:04:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737371050000|2025-01-20 11:04:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737371070000|2025-01-20 11:04:30|8.57|7.07|8.57|7.07|8.58|7.08|8.57|7.07|0
1737371090000|2025-01-20 11:04:50|8.5|7|8.5|7|8.5|7|8.5|7|0
1737371100000|2025-01-20 11:05:00|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737371110000|2025-01-20 11:05:10|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737371150000|2025-01-20 11:05:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737371170000|2025-01-20 11:06:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737371200000|2025-01-20 11:06:40|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737371210000|2025-01-20 11:06:50|8.5|7|8.5|7|8.5|7|8.5|7|0
1737371220000|2025-01-20 11:07:00|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737371230000|2025-01-20 11:07:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737371260000|2025-01-20 11:07:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737371270000|2025-01-20 11:07:50|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737371280000|2025-01-20 11:08:00|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737371290000|2025-01-20 11:08:10|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737371330000|2025-01-20 11:08:50|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737371340000|2025-01-20 11:09:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737371360000|2025-01-20 11:09:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737371390000|2025-01-20 11:09:50|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737371400000|2025-01-20 11:10:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737371410000|2025-01-20 11:10:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737371460000|2025-01-20 11:11:00|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737371560000|2025-01-20 11:12:40|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737371580000|2025-01-20 11:13:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737371590000|2025-01-20 11:13:10|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737371610000|2025-01-20 11:13:30|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737371620000|2025-01-20 11:13:40|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737371670000|2025-01-20 11:14:30|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737371700000|2025-01-20 11:15:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737371730000|2025-01-20 11:15:30|8.53|7.03|8.53|7.03|8.54|7.04|8.53|7.03|0
1737371800000|2025-01-20 11:16:40|8.54|7.04|8.54|7.04|8.54|7.04|8.53|7.03|0
1737371860000|2025-01-20 11:17:40|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737371870000|2025-01-20 11:17:50|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737371920000|2025-01-20 11:18:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737371930000|2025-01-20 11:18:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737371960000|2025-01-20 11:19:20|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737371990000|2025-01-20 11:19:50|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737372010000|2025-01-20 11:20:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737372030000|2025-01-20 11:20:30|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737372060000|2025-01-20 11:21:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737372090000|2025-01-20 11:21:30|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737372120000|2025-01-20 11:22:00|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737372150000|2025-01-20 11:22:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737372180000|2025-01-20 11:23:00|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737372230000|2025-01-20 11:23:50|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737372240000|2025-01-20 11:24:00|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737372340000|2025-01-20 11:25:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737372520000|2025-01-20 11:28:40|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737372530000|2025-01-20 11:28:50|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737372560000|2025-01-20 11:29:20|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737372570000|2025-01-20 11:29:30|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737372670000|2025-01-20 11:31:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737372680000|2025-01-20 11:31:20|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737372810000|2025-01-20 11:33:30|8.51|7.01|8.51|7.01|8.52|7.02|8.51|7.01|0
1737372820000|2025-01-20 11:33:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737372830000|2025-01-20 11:33:50|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737372860000|2025-01-20 11:34:20|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737372870000|2025-01-20 11:34:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737372910000|2025-01-20 11:35:10|8.5|7|8.5|7|8.5|7|8.5|7|0
1737372920000|2025-01-20 11:35:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737372980000|2025-01-20 11:36:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1737372990000|2025-01-20 11:36:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737373000000|2025-01-20 11:36:40|8.5|7|8.5|7|8.51|7.01|8.5|7|0
1737373020000|2025-01-20 11:37:00|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737373040000|2025-01-20 11:37:20|8.52|7.02|8.52|7.02|8.52|7.02|8.51|7.01|0
1737373100000|2025-01-20 11:38:20|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737373210000|2025-01-20 11:40:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737373230000|2025-01-20 11:40:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737373250000|2025-01-20 11:40:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737373260000|2025-01-20 11:41:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737373270000|2025-01-20 11:41:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737373310000|2025-01-20 11:41:50|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737373330000|2025-01-20 11:42:10|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737373390000|2025-01-20 11:43:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737373400000|2025-01-20 11:43:20|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737373430000|2025-01-20 11:43:50|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737373480000|2025-01-20 11:44:40|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737373500000|2025-01-20 11:45:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737373510000|2025-01-20 11:45:10|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737373520000|2025-01-20 11:45:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737373530000|2025-01-20 11:45:30|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737373540000|2025-01-20 11:45:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737373560000|2025-01-20 11:46:00|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737373650000|2025-01-20 11:47:30|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737373660000|2025-01-20 11:47:40|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737373670000|2025-01-20 11:47:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737373710000|2025-01-20 11:48:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737373800000|2025-01-20 11:50:00|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737373990000|2025-01-20 11:53:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737374040000|2025-01-20 11:54:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737374050000|2025-01-20 11:54:10|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737374090000|2025-01-20 11:54:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737374110000|2025-01-20 11:55:10|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737374120000|2025-01-20 11:55:20|8.51|7.01|8.54|7.04|8.54|7.04|8.51|7.01|0
1737374160000|2025-01-20 11:56:00|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737374170000|2025-01-20 11:56:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737374260000|2025-01-20 11:57:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737374270000|2025-01-20 11:57:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737374370000|2025-01-20 11:59:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737374380000|2025-01-20 11:59:40|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737374390000|2025-01-20 11:59:50|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737374400000|2025-01-20 12:00:00|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737374410000|2025-01-20 12:00:10|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737374420000|2025-01-20 12:00:20|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737374470000|2025-01-20 12:01:10|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737374480000|2025-01-20 12:01:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737374520000|2025-01-20 12:02:00|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737374530000|2025-01-20 12:02:10|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737374540000|2025-01-20 12:02:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737374550000|2025-01-20 12:02:30|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737374590000|2025-01-20 12:03:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737374600000|2025-01-20 12:03:20|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737374610000|2025-01-20 12:03:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737374630000|2025-01-20 12:03:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737374640000|2025-01-20 12:04:00|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737374650000|2025-01-20 12:04:10|8.58|7.08|8.58|7.08|8.59|7.09|8.58|7.08|0
1737374680000|2025-01-20 12:04:40|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737374700000|2025-01-20 12:05:00|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737374710000|2025-01-20 12:05:10|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737374720000|2025-01-20 12:05:20|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737374730000|2025-01-20 12:05:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737374740000|2025-01-20 12:05:40|8.55|7.05|8.55|7.05|8.55|7.05|8.54|7.04|0
1737374780000|2025-01-20 12:06:20|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737374790000|2025-01-20 12:06:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737374820000|2025-01-20 12:07:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737374830000|2025-01-20 12:07:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737374860000|2025-01-20 12:07:40|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737374900000|2025-01-20 12:08:20|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737374910000|2025-01-20 12:08:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737374920000|2025-01-20 12:08:40|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737374930000|2025-01-20 12:08:50|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737374940000|2025-01-20 12:09:00|8.34|6.84|8.41|6.91|8.41|6.91|8.34|6.84|0
1737374950000|2025-01-20 12:09:10|8.42|6.92|8.41|6.91|8.42|6.92|8.41|6.91|0
1737374960000|2025-01-20 12:09:20|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737374980000|2025-01-20 12:09:40|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737375010000|2025-01-20 12:10:10|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737375030000|2025-01-20 12:10:30|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737375040000|2025-01-20 12:10:40|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737375090000|2025-01-20 12:11:30|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737375100000|2025-01-20 12:11:40|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737375120000|2025-01-20 12:12:00|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737375220000|2025-01-20 12:13:40|8.44|6.94|8.44|6.94|8.45|6.95|8.44|6.94|0
1737375230000|2025-01-20 12:13:50|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737375250000|2025-01-20 12:14:10|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737375260000|2025-01-20 12:14:20|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737375300000|2025-01-20 12:15:00|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737375320000|2025-01-20 12:15:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1737375330000|2025-01-20 12:15:30|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737375370000|2025-01-20 12:16:10|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737375410000|2025-01-20 12:16:50|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737375420000|2025-01-20 12:17:00|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737375440000|2025-01-20 12:17:20|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737375470000|2025-01-20 12:17:50|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737375480000|2025-01-20 12:18:00|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737375490000|2025-01-20 12:18:10|8.5|7|8.5|7|8.5|7|8.5|7|0
1737375510000|2025-01-20 12:18:30|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737375530000|2025-01-20 12:18:50|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737375540000|2025-01-20 12:19:00|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737375550000|2025-01-20 12:19:10|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737375560000|2025-01-20 12:19:20|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737375580000|2025-01-20 12:19:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737375590000|2025-01-20 12:19:50|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737375600000|2025-01-20 12:20:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737375610000|2025-01-20 12:20:10|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737375620000|2025-01-20 12:20:20|8.52|7.02|8.52|7.02|8.52|7.02|8.51|7.01|0
1737375630000|2025-01-20 12:20:30|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737375640000|2025-01-20 12:20:40|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737375650000|2025-01-20 12:20:50|8.53|7.03|8.51|7.01|8.53|7.03|8.51|7.01|0
1737375660000|2025-01-20 12:21:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737375680000|2025-01-20 12:21:20|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737375690000|2025-01-20 12:21:30|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737375700000|2025-01-20 12:21:40|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737375710000|2025-01-20 12:21:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737375720000|2025-01-20 12:22:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737375730000|2025-01-20 12:22:10|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737375760000|2025-01-20 12:22:40|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737375770000|2025-01-20 12:22:50|8.51|7.01|8.51|7.01|8.51|7.01|8.5|7|0
1737375780000|2025-01-20 12:23:00|8.5|7|8.52|7.02|8.52|7.02|8.5|7|0
1737375800000|2025-01-20 12:23:20|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737375810000|2025-01-20 12:23:30|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737375820000|2025-01-20 12:23:40|8.52|7.02|8.52|7.02|8.53|7.03|8.52|7.02|0
1737375830000|2025-01-20 12:23:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737375840000|2025-01-20 12:24:00|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737375850000|2025-01-20 12:24:10|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737375860000|2025-01-20 12:24:20|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737375880000|2025-01-20 12:24:40|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737375900000|2025-01-20 12:25:00|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737375910000|2025-01-20 12:25:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737375930000|2025-01-20 12:25:30|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737375950000|2025-01-20 12:25:50|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737375960000|2025-01-20 12:26:00|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737375970000|2025-01-20 12:26:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737375980000|2025-01-20 12:26:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737375990000|2025-01-20 12:26:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737376000000|2025-01-20 12:26:40|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737376010000|2025-01-20 12:26:50|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737376020000|2025-01-20 12:27:00|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737376030000|2025-01-20 12:27:10|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737376040000|2025-01-20 12:27:20|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737376050000|2025-01-20 12:27:30|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737376060000|2025-01-20 12:27:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737376090000|2025-01-20 12:28:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737376100000|2025-01-20 12:28:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737376110000|2025-01-20 12:28:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737376130000|2025-01-20 12:28:50|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737376140000|2025-01-20 12:29:00|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737376150000|2025-01-20 12:29:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737376160000|2025-01-20 12:29:20|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737376180000|2025-01-20 12:29:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737376200000|2025-01-20 12:30:00|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737376210000|2025-01-20 12:30:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737376220000|2025-01-20 12:30:20|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737376230000|2025-01-20 12:30:30|8.55|7.05|8.55|7.05|8.56|7.06|8.55|7.05|0
1737376250000|2025-01-20 12:30:50|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737376260000|2025-01-20 12:31:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737376270000|2025-01-20 12:31:10|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737376290000|2025-01-20 12:31:30|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737376310000|2025-01-20 12:31:50|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737376320000|2025-01-20 12:32:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737376330000|2025-01-20 12:32:10|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737376350000|2025-01-20 12:32:30|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737376370000|2025-01-20 12:32:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737376390000|2025-01-20 12:33:10|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737376400000|2025-01-20 12:33:20|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737376410000|2025-01-20 12:33:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737376430000|2025-01-20 12:33:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737376440000|2025-01-20 12:34:00|8.51|7.01|8.51|7.01|8.52|7.02|8.51|7.01|0
1737376510000|2025-01-20 12:35:10|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737376520000|2025-01-20 12:35:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737376530000|2025-01-20 12:35:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737376540000|2025-01-20 12:35:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737376560000|2025-01-20 12:36:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737376600000|2025-01-20 12:36:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737376630000|2025-01-20 12:37:10|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737376640000|2025-01-20 12:37:20|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737376670000|2025-01-20 12:37:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737376680000|2025-01-20 12:38:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737376690000|2025-01-20 12:38:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737376700000|2025-01-20 12:38:20|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737376710000|2025-01-20 12:38:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737376720000|2025-01-20 12:38:40|8.53|7.03|8.56|7.06|8.56|7.06|8.53|7.03|0
1737376730000|2025-01-20 12:38:50|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737376750000|2025-01-20 12:39:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737376770000|2025-01-20 12:39:30|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737376790000|2025-01-20 12:39:50|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737376810000|2025-01-20 12:40:10|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737376840000|2025-01-20 12:40:40|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737376860000|2025-01-20 12:41:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737376880000|2025-01-20 12:41:20|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737376890000|2025-01-20 12:41:30|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737376910000|2025-01-20 12:41:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737376920000|2025-01-20 12:42:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737376930000|2025-01-20 12:42:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737376940000|2025-01-20 12:42:20|8.53|7.03|8.53|7.03|8.54|7.04|8.53|7.03|0
1737376950000|2025-01-20 12:42:30|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737376970000|2025-01-20 12:42:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737376980000|2025-01-20 12:43:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737376990000|2025-01-20 12:43:10|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737377010000|2025-01-20 12:43:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737377020000|2025-01-20 12:43:40|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737377030000|2025-01-20 12:43:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737377040000|2025-01-20 12:44:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737377050000|2025-01-20 12:44:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737377070000|2025-01-20 12:44:30|8.53|7.03|8.55|7.05|8.55|7.05|8.53|7.03|0
1737377080000|2025-01-20 12:44:40|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737377090000|2025-01-20 12:44:50|8.54|7.04|8.54|7.04|8.55|7.05|8.54|7.04|0
1737377110000|2025-01-20 12:45:10|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737377140000|2025-01-20 12:45:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737377150000|2025-01-20 12:45:50|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737377160000|2025-01-20 12:46:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737377200000|2025-01-20 12:46:40|8.55|7.05|8.55|7.05|8.55|7.05|8.54|7.04|0
1737377210000|2025-01-20 12:46:50|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737377230000|2025-01-20 12:47:10|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737377280000|2025-01-20 12:48:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737377290000|2025-01-20 12:48:10|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737377330000|2025-01-20 12:48:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737377360000|2025-01-20 12:49:20|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737377400000|2025-01-20 12:50:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737377410000|2025-01-20 12:50:10|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737377420000|2025-01-20 12:50:20|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737377460000|2025-01-20 12:51:00|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737377510000|2025-01-20 12:51:50|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737377520000|2025-01-20 12:52:00|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737377560000|2025-01-20 12:52:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737377570000|2025-01-20 12:52:50|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737377580000|2025-01-20 12:53:00|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737377590000|2025-01-20 12:53:10|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737377600000|2025-01-20 12:53:20|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737377620000|2025-01-20 12:53:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737377630000|2025-01-20 12:53:50|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737377660000|2025-01-20 12:54:20|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737377680000|2025-01-20 12:54:40|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737377690000|2025-01-20 12:54:50|8.55|7.05|8.55|7.05|8.55|7.05|8.54|7.04|0
1737377710000|2025-01-20 12:55:10|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737377720000|2025-01-20 12:55:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737377740000|2025-01-20 12:55:40|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737377750000|2025-01-20 12:55:50|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737377780000|2025-01-20 12:56:20|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737377790000|2025-01-20 12:56:30|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737377810000|2025-01-20 12:56:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737377830000|2025-01-20 12:57:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737377850000|2025-01-20 12:57:30|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737377860000|2025-01-20 12:57:40|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737377870000|2025-01-20 12:57:50|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737377880000|2025-01-20 12:58:00|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737377910000|2025-01-20 12:58:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737377970000|2025-01-20 12:59:30|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737377980000|2025-01-20 12:59:40|8.54|7.04|8.54|7.04|8.55|7.05|8.54|7.04|0
1737377990000|2025-01-20 12:59:50|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737378000000|2025-01-20 13:00:00|8.55|7.05|8.57|7.07|8.57|7.07|8.55|7.05|0
1737378010000|2025-01-20 13:00:10|8.58|7.08|8.6|7.1|8.6|7.1|8.58|7.08|0
1737378020000|2025-01-20 13:00:20|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737378030000|2025-01-20 13:00:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737378040000|2025-01-20 13:00:40|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737378050000|2025-01-20 13:00:50|8.58|7.08|8.58|7.08|8.59|7.09|8.58|7.08|0
1737378060000|2025-01-20 13:01:00|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737378070000|2025-01-20 13:01:10|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737378080000|2025-01-20 13:01:20|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737378090000|2025-01-20 13:01:30|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737378100000|2025-01-20 13:01:40|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737378110000|2025-01-20 13:01:50|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737378120000|2025-01-20 13:02:00|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737378130000|2025-01-20 13:02:10|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737378150000|2025-01-20 13:02:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737378170000|2025-01-20 13:02:50|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737378180000|2025-01-20 13:03:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737378190000|2025-01-20 13:03:10|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737378200000|2025-01-20 13:03:20|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737378210000|2025-01-20 13:03:30|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737378220000|2025-01-20 13:03:40|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737378230000|2025-01-20 13:03:50|8.6|7.1|8.6|7.1|8.61|7.11|8.6|7.1|0
1737378240000|2025-01-20 13:04:00|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737378250000|2025-01-20 13:04:10|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737378270000|2025-01-20 13:04:30|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737378280000|2025-01-20 13:04:40|8.61|7.11|8.61|7.11|8.61|7.11|8.6|7.1|0
1737378290000|2025-01-20 13:04:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737378300000|2025-01-20 13:05:00|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737378310000|2025-01-20 13:05:10|8.59|7.09|8.57|7.07|8.59|7.09|8.57|7.07|0
1737378320000|2025-01-20 13:05:20|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737378340000|2025-01-20 13:05:40|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737378350000|2025-01-20 13:05:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737378360000|2025-01-20 13:06:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737378390000|2025-01-20 13:06:30|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737378400000|2025-01-20 13:06:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737378410000|2025-01-20 13:06:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737378420000|2025-01-20 13:07:00|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737378430000|2025-01-20 13:07:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737378440000|2025-01-20 13:07:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737378460000|2025-01-20 13:07:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737378480000|2025-01-20 13:08:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737378490000|2025-01-20 13:08:10|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737378500000|2025-01-20 13:08:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737378590000|2025-01-20 13:09:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737378600000|2025-01-20 13:10:00|8.58|7.08|8.58|7.08|8.58|7.08|8.57|7.07|0
1737378620000|2025-01-20 13:10:20|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737378630000|2025-01-20 13:10:30|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737378700000|2025-01-20 13:11:40|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737378710000|2025-01-20 13:11:50|8.58|7.08|8.58|7.08|8.58|7.08|8.57|7.07|0
1737378730000|2025-01-20 13:12:10|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737378740000|2025-01-20 13:12:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737378750000|2025-01-20 13:12:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737378800000|2025-01-20 13:13:20|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737378810000|2025-01-20 13:13:30|8.58|7.08|8.58|7.08|8.59|7.09|8.58|7.08|0
1737378820000|2025-01-20 13:13:40|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737378830000|2025-01-20 13:13:50|8.58|7.08|8.58|7.08|8.59|7.09|8.58|7.08|0
1737378850000|2025-01-20 13:14:10|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737378870000|2025-01-20 13:14:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737378880000|2025-01-20 13:14:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737378890000|2025-01-20 13:14:50|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737378950000|2025-01-20 13:15:50|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737378960000|2025-01-20 13:16:00|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737378970000|2025-01-20 13:16:10|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737378980000|2025-01-20 13:16:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737378990000|2025-01-20 13:16:30|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737379000000|2025-01-20 13:16:40|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737379010000|2025-01-20 13:16:50|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737379040000|2025-01-20 13:17:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737379050000|2025-01-20 13:17:30|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737379140000|2025-01-20 13:19:00|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737379190000|2025-01-20 13:19:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737379200000|2025-01-20 13:20:00|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737379210000|2025-01-20 13:20:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737379220000|2025-01-20 13:20:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737379230000|2025-01-20 13:20:30|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737379240000|2025-01-20 13:20:40|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737379260000|2025-01-20 13:21:00|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737379290000|2025-01-20 13:21:30|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737379300000|2025-01-20 13:21:40|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737379320000|2025-01-20 13:22:00|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737379390000|2025-01-20 13:23:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737379420000|2025-01-20 13:23:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737379460000|2025-01-20 13:24:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737379500000|2025-01-20 13:25:00|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737379560000|2025-01-20 13:26:00|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737379600000|2025-01-20 13:26:40|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737379610000|2025-01-20 13:26:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737379620000|2025-01-20 13:27:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737379640000|2025-01-20 13:27:20|8.56|7.06|8.58|7.08|8.58|7.08|8.56|7.06|0
1737379680000|2025-01-20 13:28:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737379690000|2025-01-20 13:28:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737379700000|2025-01-20 13:28:20|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737379720000|2025-01-20 13:28:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737379740000|2025-01-20 13:29:00|8.59|7.09|8.59|7.09|8.6|7.1|8.59|7.09|0
1737379750000|2025-01-20 13:29:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737379760000|2025-01-20 13:29:20|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737379770000|2025-01-20 13:29:30|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737379790000|2025-01-20 13:29:50|8.62|7.12|8.62|7.12|8.62|7.12|8.61|7.11|0
1737379800000|2025-01-20 13:30:00|8.56|7.06|8.36|6.86|8.56|7.06|8.35|6.85|0
1737379810000|2025-01-20 13:30:10|8.34|6.84|8.31|6.81|8.34|6.84|8.31|6.81|0
1737379820000|2025-01-20 13:30:20|8.42|6.92|8.52|7.02|8.52|7.02|8.42|6.92|0
1737379830000|2025-01-20 13:30:30|8.51|7.01|8.57|7.07|8.58|7.08|8.51|7.01|0
1737379840000|2025-01-20 13:30:40|8.54|7.04|8.53|7.03|8.54|7.04|8.52|7.02|0
1737379850000|2025-01-20 13:30:50|8.55|7.05|8.57|7.07|8.59|7.09|8.55|7.05|0
1737379860000|2025-01-20 13:31:00|8.58|7.08|8.51|7.01|8.58|7.08|8.5|7|0
1737379870000|2025-01-20 13:31:10|8.48|6.98|8.48|6.98|8.49|6.99|8.47|6.97|0
1737379880000|2025-01-20 13:31:20|8.49|6.99|8.48|6.98|8.49|6.99|8.46|6.96|0
1737379890000|2025-01-20 13:31:30|8.45|6.95|8.41|6.91|8.45|6.95|8.41|6.91|0
1737379900000|2025-01-20 13:31:40|8.39|6.89|8.41|6.91|8.41|6.91|8.37|6.87|0
1737379910000|2025-01-20 13:31:50|8.39|6.89|8.35|6.85|8.39|6.89|8.35|6.85|0
1737379920000|2025-01-20 13:32:00|8.3|6.8|8.28|6.78|8.3|6.8|8.28|6.78|0
1737379930000|2025-01-20 13:32:10|8.27|6.77|8.34|6.84|8.34|6.84|8.27|6.77|0
1737379940000|2025-01-20 13:32:20|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737379950000|2025-01-20 13:32:30|8.33|6.83|8.31|6.81|8.33|6.83|8.31|6.81|0
1737379960000|2025-01-20 13:32:40|8.32|6.82|8.33|6.83|8.33|6.83|8.31|6.81|0
1737379970000|2025-01-20 13:32:50|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737379980000|2025-01-20 13:33:00|8.29|6.79|8.3|6.8|8.31|6.81|8.29|6.79|0
1737379990000|2025-01-20 13:33:10|8.29|6.79|8.27|6.77|8.29|6.79|8.27|6.77|0
1737380000000|2025-01-20 13:33:20|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737380010000|2025-01-20 13:33:30|8.26|6.76|8.24|6.74|8.26|6.76|8.24|6.74|0
1737380020000|2025-01-20 13:33:40|8.25|6.75|8.29|6.79|8.29|6.79|8.25|6.75|0
1737380030000|2025-01-20 13:33:50|8.26|6.76|8.24|6.74|8.26|6.76|8.24|6.74|0
1737380040000|2025-01-20 13:34:00|8.22|6.72|8.2|6.7|8.23|6.73|8.2|6.7|0
1737380050000|2025-01-20 13:34:10|8.23|6.73|8.21|6.71|8.23|6.73|8.21|6.71|0
1737380060000|2025-01-20 13:34:20|8.2|6.7|8.16|6.66|8.21|6.71|8.16|6.66|0
1737380070000|2025-01-20 13:34:30|8.19|6.69|8.23|6.73|8.23|6.73|8.19|6.69|0
1737380080000|2025-01-20 13:34:40|8.21|6.71|8.23|6.73|8.23|6.73|8.21|6.71|0
1737380090000|2025-01-20 13:34:50|8.2|6.7|8.17|6.67|8.2|6.7|8.17|6.67|0
1737380100000|2025-01-20 13:35:00|8.18|6.68|8.2|6.7|8.2|6.7|8.18|6.68|0
1737380110000|2025-01-20 13:35:10|8.19|6.69|8.21|6.71|8.23|6.73|8.19|6.69|0
1737380120000|2025-01-20 13:35:20|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737380130000|2025-01-20 13:35:30|8.22|6.72|8.24|6.74|8.24|6.74|8.22|6.72|0
1737380140000|2025-01-20 13:35:40|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737380150000|2025-01-20 13:35:50|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737380170000|2025-01-20 13:36:10|8.28|6.78|8.26|6.76|8.3|6.8|8.26|6.76|0
1737380180000|2025-01-20 13:36:20|8.27|6.77|8.27|6.77|8.27|6.77|8.26|6.76|0
1737380190000|2025-01-20 13:36:30|8.26|6.76|8.25|6.75|8.26|6.76|8.25|6.75|0
1737380200000|2025-01-20 13:36:40|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737380210000|2025-01-20 13:36:50|8.27|6.77|8.29|6.79|8.29|6.79|8.27|6.77|0
1737380220000|2025-01-20 13:37:00|8.32|6.82|8.32|6.82|8.32|6.82|8.3|6.8|0
1737380230000|2025-01-20 13:37:10|8.29|6.79|8.28|6.78|8.3|6.8|8.28|6.78|0
1737380240000|2025-01-20 13:37:20|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737380250000|2025-01-20 13:37:30|8.3|6.8|8.32|6.82|8.32|6.82|8.3|6.8|0
1737380260000|2025-01-20 13:37:40|8.31|6.81|8.42|6.92|8.42|6.92|8.31|6.81|0
1737380280000|2025-01-20 13:38:00|8.43|6.93|8.45|6.95|8.48|6.98|8.43|6.93|0
1737380290000|2025-01-20 13:38:10|8.44|6.94|8.44|6.94|8.44|6.94|8.43|6.93|0
1737380300000|2025-01-20 13:38:20|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737380310000|2025-01-20 13:38:30|8.45|6.95|8.43|6.93|8.45|6.95|8.43|6.93|0
1737380320000|2025-01-20 13:38:40|8.42|6.92|8.41|6.91|8.42|6.92|8.41|6.91|0
1737380330000|2025-01-20 13:38:50|8.42|6.92|8.43|6.93|8.43|6.93|8.42|6.92|0
1737380340000|2025-01-20 13:39:00|8.44|6.94|8.45|6.95|8.45|6.95|8.44|6.94|0
1737380350000|2025-01-20 13:39:10|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737380360000|2025-01-20 13:39:20|8.41|6.91|8.4|6.9|8.41|6.91|8.4|6.9|0
1737380370000|2025-01-20 13:39:30|8.41|6.91|8.41|6.91|8.41|6.91|8.39|6.89|0
1737380380000|2025-01-20 13:39:40|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737380390000|2025-01-20 13:39:50|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737380400000|2025-01-20 13:40:00|8.4|6.9|8.41|6.91|8.42|6.92|8.4|6.9|0
1737380410000|2025-01-20 13:40:10|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737380420000|2025-01-20 13:40:20|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737380430000|2025-01-20 13:40:30|8.46|6.96|8.46|6.96|8.46|6.96|8.45|6.95|0
1737380440000|2025-01-20 13:40:40|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737380450000|2025-01-20 13:40:50|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737380460000|2025-01-20 13:41:00|8.44|6.94|8.45|6.95|8.46|6.96|8.44|6.94|0
1737380470000|2025-01-20 13:41:10|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737380480000|2025-01-20 13:41:20|8.45|6.95|8.46|6.96|8.48|6.98|8.45|6.95|0
1737380490000|2025-01-20 13:41:30|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737380500000|2025-01-20 13:41:40|8.46|6.96|8.44|6.94|8.46|6.96|8.44|6.94|0
1737380510000|2025-01-20 13:41:50|8.45|6.95|8.44|6.94|8.45|6.95|8.44|6.94|0
1737380520000|2025-01-20 13:42:00|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737380530000|2025-01-20 13:42:10|8.41|6.91|8.42|6.92|8.43|6.93|8.41|6.91|0
1737380540000|2025-01-20 13:42:20|8.41|6.91|8.45|6.95|8.45|6.95|8.41|6.91|0
1737380550000|2025-01-20 13:42:30|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737380560000|2025-01-20 13:42:40|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737380570000|2025-01-20 13:42:50|8.43|6.93|8.41|6.91|8.43|6.93|8.41|6.91|0
1737380580000|2025-01-20 13:43:00|8.42|6.92|8.41|6.91|8.42|6.92|8.41|6.91|0
1737380590000|2025-01-20 13:43:10|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737380600000|2025-01-20 13:43:20|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737380630000|2025-01-20 13:43:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737380640000|2025-01-20 13:44:00|8.36|6.86|8.33|6.83|8.36|6.86|8.33|6.83|0
1737380650000|2025-01-20 13:44:10|8.32|6.82|8.31|6.81|8.32|6.82|8.3|6.8|0
1737380660000|2025-01-20 13:44:20|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737380670000|2025-01-20 13:44:30|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737380680000|2025-01-20 13:44:40|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1737380690000|2025-01-20 13:44:50|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737380700000|2025-01-20 13:45:00|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737380710000|2025-01-20 13:45:10|8.34|6.84|8.32|6.82|8.34|6.84|8.32|6.82|0
1737380720000|2025-01-20 13:45:20|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737380730000|2025-01-20 13:45:30|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737380740000|2025-01-20 13:45:40|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737380750000|2025-01-20 13:45:50|8.35|6.85|8.31|6.81|8.35|6.85|8.31|6.81|0
1737380760000|2025-01-20 13:46:00|8.3|6.8|8.29|6.79|8.3|6.8|8.28|6.78|0
1737380770000|2025-01-20 13:46:10|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737380780000|2025-01-20 13:46:20|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737380790000|2025-01-20 13:46:30|8.28|6.78|8.28|6.78|8.29|6.79|8.28|6.78|0
1737380800000|2025-01-20 13:46:40|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1737380810000|2025-01-20 13:46:50|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737380820000|2025-01-20 13:47:00|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737380830000|2025-01-20 13:47:10|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737380840000|2025-01-20 13:47:20|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737380860000|2025-01-20 13:47:40|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737380880000|2025-01-20 13:48:00|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737380890000|2025-01-20 13:48:10|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1737380900000|2025-01-20 13:48:20|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737380910000|2025-01-20 13:48:30|8.28|6.78|8.26|6.76|8.28|6.78|8.26|6.76|0
1737380920000|2025-01-20 13:48:40|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737380950000|2025-01-20 13:49:10|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737380970000|2025-01-20 13:49:30|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737380980000|2025-01-20 13:49:40|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737380990000|2025-01-20 13:49:50|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737381000000|2025-01-20 13:50:00|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737381010000|2025-01-20 13:50:10|8.28|6.78|8.28|6.78|8.28|6.78|8.27|6.77|0
1737381020000|2025-01-20 13:50:20|8.29|6.79|8.27|6.77|8.29|6.79|8.27|6.77|0
1737381030000|2025-01-20 13:50:30|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737381040000|2025-01-20 13:50:40|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737381050000|2025-01-20 13:50:50|8.27|6.77|8.25|6.75|8.27|6.77|8.25|6.75|0
1737381060000|2025-01-20 13:51:00|8.26|6.76|8.26|6.76|8.27|6.77|8.26|6.76|0
1737381070000|2025-01-20 13:51:10|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737381080000|2025-01-20 13:51:20|8.26|6.76|8.25|6.75|8.27|6.77|8.25|6.75|0
1737381090000|2025-01-20 13:51:30|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737381120000|2025-01-20 13:52:00|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737381140000|2025-01-20 13:52:20|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737381150000|2025-01-20 13:52:30|8.23|6.73|8.22|6.72|8.23|6.73|8.21|6.71|0
1737381170000|2025-01-20 13:52:50|8.21|6.71|8.21|6.71|8.21|6.71|8.2|6.7|0
1737381180000|2025-01-20 13:53:00|8.2|6.7|8.2|6.7|8.21|6.71|8.2|6.7|0
1737381190000|2025-01-20 13:53:10|8.19|6.69|8.18|6.68|8.2|6.7|8.18|6.68|0
1737381200000|2025-01-20 13:53:20|8.17|6.67|8.17|6.67|8.17|6.67|8.16|6.66|0
1737381210000|2025-01-20 13:53:30|8.16|6.66|8.17|6.67|8.18|6.68|8.16|6.66|0
1737381220000|2025-01-20 13:53:40|8.16|6.66|8.16|6.66|8.17|6.67|8.16|6.66|0
1737381230000|2025-01-20 13:53:50|8.19|6.69|8.17|6.67|8.19|6.69|8.17|6.67|0
1737381240000|2025-01-20 13:54:00|8.16|6.66|8.17|6.67|8.17|6.67|8.16|6.66|0
1737381250000|2025-01-20 13:54:10|8.16|6.66|8.17|6.67|8.17|6.67|8.16|6.66|0
1737381260000|2025-01-20 13:54:20|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737381270000|2025-01-20 13:54:30|8.17|6.67|8.18|6.68|8.18|6.68|8.17|6.67|0
1737381280000|2025-01-20 13:54:40|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737381300000|2025-01-20 13:55:00|8.18|6.68|8.17|6.67|8.18|6.68|8.17|6.67|0
1737381310000|2025-01-20 13:55:10|8.16|6.66|8.17|6.67|8.17|6.67|8.16|6.66|0
1737381320000|2025-01-20 13:55:20|8.16|6.66|8.17|6.67|8.17|6.67|8.16|6.66|0
1737381330000|2025-01-20 13:55:30|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737381340000|2025-01-20 13:55:40|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737381350000|2025-01-20 13:55:50|8.16|6.66|8.17|6.67|8.17|6.67|8.16|6.66|0
1737381360000|2025-01-20 13:56:00|8.16|6.66|8.11|6.61|8.16|6.66|8.11|6.61|0
1737381370000|2025-01-20 13:56:10|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737381380000|2025-01-20 13:56:20|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737381390000|2025-01-20 13:56:30|8.09|6.59|8.11|6.61|8.11|6.61|8.09|6.59|0
1737381400000|2025-01-20 13:56:40|8.13|6.63|8.13|6.63|8.13|6.63|8.12|6.62|0
1737381410000|2025-01-20 13:56:50|8.14|6.64|8.14|6.64|8.14|6.64|8.13|6.63|0
1737381420000|2025-01-20 13:57:00|8.13|6.63|8.13|6.63|8.14|6.64|8.13|6.63|0
1737381430000|2025-01-20 13:57:10|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737381440000|2025-01-20 13:57:20|8.13|6.63|8.15|6.65|8.15|6.65|8.13|6.63|0
1737381450000|2025-01-20 13:57:30|8.14|6.64|8.13|6.63|8.14|6.64|8.13|6.63|0
1737381460000|2025-01-20 13:57:40|8.14|6.64|8.12|6.62|8.14|6.64|8.12|6.62|0
1737381470000|2025-01-20 13:57:50|8.13|6.63|8.12|6.62|8.13|6.63|8.12|6.62|0
1737381480000|2025-01-20 13:58:00|8.11|6.61|8.11|6.61|8.11|6.61|8.1|6.6|0
1737381490000|2025-01-20 13:58:10|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737381500000|2025-01-20 13:58:20|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737381510000|2025-01-20 13:58:30|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737381520000|2025-01-20 13:58:40|8.08|6.58|8.09|6.59|8.09|6.59|8.08|6.58|0
1737381530000|2025-01-20 13:58:50|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737381540000|2025-01-20 13:59:00|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737381550000|2025-01-20 13:59:10|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737381560000|2025-01-20 13:59:20|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737381570000|2025-01-20 13:59:30|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737381620000|2025-01-20 14:00:20|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737381640000|2025-01-20 14:00:40|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737381650000|2025-01-20 14:00:50|8.32|6.82|8.32|6.82|8.32|6.82|8.31|6.81|0
1737381670000|2025-01-20 14:01:10|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737381680000|2025-01-20 14:01:20|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737381690000|2025-01-20 14:01:30|8.3|6.8|8.29|6.79|8.3|6.8|8.29|6.79|0
1737381700000|2025-01-20 14:01:40|8.3|6.8|8.28|6.78|8.3|6.8|8.28|6.78|0
1737381710000|2025-01-20 14:01:50|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737381720000|2025-01-20 14:02:00|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737381730000|2025-01-20 14:02:10|8.28|6.78|8.28|6.78|8.28|6.78|8.27|6.77|0
1737381750000|2025-01-20 14:02:30|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737381760000|2025-01-20 14:02:40|8.3|6.8|8.31|6.81|8.32|6.82|8.3|6.8|0
1737381770000|2025-01-20 14:02:50|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737381780000|2025-01-20 14:03:00|8.33|6.83|8.33|6.83|8.33|6.83|8.31|6.81|0
1737381790000|2025-01-20 14:03:10|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737381800000|2025-01-20 14:03:20|8.34|6.84|8.32|6.82|8.34|6.84|8.32|6.82|0
1737381810000|2025-01-20 14:03:30|8.31|6.81|8.29|6.79|8.31|6.81|8.29|6.79|0
1737381820000|2025-01-20 14:03:40|8.3|6.8|8.3|6.8|8.3|6.8|8.29|6.79|0
1737381830000|2025-01-20 14:03:50|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737381840000|2025-01-20 14:04:00|8.3|6.8|8.3|6.8|8.31|6.81|8.3|6.8|0
1737381850000|2025-01-20 14:04:10|8.29|6.79|8.29|6.79|8.3|6.8|8.29|6.79|0
1737381860000|2025-01-20 14:04:20|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737381870000|2025-01-20 14:04:30|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737381880000|2025-01-20 14:04:40|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737381890000|2025-01-20 14:04:50|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1737381900000|2025-01-20 14:05:00|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737381910000|2025-01-20 14:05:10|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737381920000|2025-01-20 14:05:20|8.37|6.87|8.32|6.82|8.37|6.87|8.31|6.81|0
1737381930000|2025-01-20 14:05:30|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737381940000|2025-01-20 14:05:40|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737381950000|2025-01-20 14:05:50|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737381960000|2025-01-20 14:06:00|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737381990000|2025-01-20 14:06:30|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737382000000|2025-01-20 14:06:40|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737382010000|2025-01-20 14:06:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737382020000|2025-01-20 14:07:00|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737382030000|2025-01-20 14:07:10|8.37|6.87|8.37|6.87|8.38|6.88|8.37|6.87|0
1737382040000|2025-01-20 14:07:20|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737382050000|2025-01-20 14:07:30|8.37|6.87|8.39|6.89|8.39|6.89|8.37|6.87|0
1737382060000|2025-01-20 14:07:40|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737382070000|2025-01-20 14:07:50|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737382080000|2025-01-20 14:08:00|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737382100000|2025-01-20 14:08:20|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737382110000|2025-01-20 14:08:30|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737382120000|2025-01-20 14:08:40|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737382130000|2025-01-20 14:08:50|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737382140000|2025-01-20 14:09:00|8.37|6.87|8.35|6.85|8.37|6.87|8.35|6.85|0
1737382150000|2025-01-20 14:09:10|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737382160000|2025-01-20 14:09:20|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737382170000|2025-01-20 14:09:30|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737382190000|2025-01-20 14:09:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737382200000|2025-01-20 14:10:00|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737382210000|2025-01-20 14:10:10|8.33|6.83|8.35|6.85|8.35|6.85|8.33|6.83|0
1737382220000|2025-01-20 14:10:20|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737382230000|2025-01-20 14:10:30|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737382240000|2025-01-20 14:10:40|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737382250000|2025-01-20 14:10:50|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737382260000|2025-01-20 14:11:00|8.36|6.86|8.36|6.86|8.37|6.87|8.36|6.86|0
1737382270000|2025-01-20 14:11:10|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737382280000|2025-01-20 14:11:20|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737382300000|2025-01-20 14:11:40|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737382310000|2025-01-20 14:11:50|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737382320000|2025-01-20 14:12:00|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1737382330000|2025-01-20 14:12:10|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737382340000|2025-01-20 14:12:20|8.39|6.89|8.39|6.89|8.39|6.89|8.38|6.88|0
1737382350000|2025-01-20 14:12:30|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737382360000|2025-01-20 14:12:40|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737382370000|2025-01-20 14:12:50|8.4|6.9|8.42|6.92|8.42|6.92|8.4|6.9|0
1737382380000|2025-01-20 14:13:00|8.41|6.91|8.43|6.93|8.43|6.93|8.41|6.91|0
1737382390000|2025-01-20 14:13:10|8.44|6.94|8.43|6.93|8.44|6.94|8.43|6.93|0
1737382400000|2025-01-20 14:13:20|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737382420000|2025-01-20 14:13:40|8.43|6.93|8.24|6.74|8.43|6.93|8.23|6.73|0
1737382430000|2025-01-20 14:13:50|8.23|6.73|8.29|6.79|8.29|6.79|8.23|6.73|0
1737382440000|2025-01-20 14:14:00|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1737382450000|2025-01-20 14:14:10|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737382460000|2025-01-20 14:14:20|8.26|6.76|8.25|6.75|8.26|6.76|8.25|6.75|0
1737382470000|2025-01-20 14:14:30|8.26|6.76|8.25|6.75|8.26|6.76|8.25|6.75|0
1737382480000|2025-01-20 14:14:40|8.26|6.76|8.25|6.75|8.26|6.76|8.25|6.75|0
1737382490000|2025-01-20 14:14:50|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737382500000|2025-01-20 14:15:00|8.29|6.79|8.27|6.77|8.29|6.79|8.27|6.77|0
1737382510000|2025-01-20 14:15:10|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737382520000|2025-01-20 14:15:20|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737382530000|2025-01-20 14:15:30|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737382540000|2025-01-20 14:15:40|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737382560000|2025-01-20 14:16:00|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737382620000|2025-01-20 14:17:00|8.27|6.77|8.27|6.77|8.27|6.77|8.26|6.76|0
1737382630000|2025-01-20 14:17:10|8.26|6.76|8.25|6.75|8.26|6.76|8.25|6.75|0
1737382650000|2025-01-20 14:17:30|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737382670000|2025-01-20 14:17:50|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737382680000|2025-01-20 14:18:00|8.24|6.74|8.23|6.73|8.24|6.74|8.23|6.73|0
1737382690000|2025-01-20 14:18:10|8.24|6.74|8.22|6.72|8.24|6.74|8.21|6.71|0
1737382700000|2025-01-20 14:18:20|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737382710000|2025-01-20 14:18:30|8.23|6.73|8.23|6.73|8.23|6.73|8.21|6.71|0
1737382720000|2025-01-20 14:18:40|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737382730000|2025-01-20 14:18:50|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737382740000|2025-01-20 14:19:00|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737382760000|2025-01-20 14:19:20|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737382770000|2025-01-20 14:19:30|8.22|6.72|8.22|6.72|8.23|6.73|8.22|6.72|0
1737382780000|2025-01-20 14:19:40|8.21|6.71|8.21|6.71|8.22|6.72|8.21|6.71|0
1737382790000|2025-01-20 14:19:50|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737382800000|2025-01-20 14:20:00|8.22|6.72|8.22|6.72|8.22|6.72|8.21|6.71|0
1737382810000|2025-01-20 14:20:10|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737382820000|2025-01-20 14:20:20|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737382830000|2025-01-20 14:20:30|8.2|6.7|8.2|6.7|8.2|6.7|8.19|6.69|0
1737382840000|2025-01-20 14:20:40|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737382850000|2025-01-20 14:20:50|8.17|6.67|8.15|6.65|8.17|6.67|8.15|6.65|0
1737382870000|2025-01-20 14:21:10|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737382880000|2025-01-20 14:21:20|8.12|6.62|8.11|6.61|8.12|6.62|8.11|6.61|0
1737382890000|2025-01-20 14:21:30|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737382900000|2025-01-20 14:21:40|8.09|6.59|8.11|6.61|8.11|6.61|8.09|6.59|0
1737382910000|2025-01-20 14:21:50|8.1|6.6|8.09|6.59|8.1|6.6|8.09|6.59|0
1737382920000|2025-01-20 14:22:00|8.1|6.6|8.09|6.59|8.1|6.6|8.09|6.59|0
1737382930000|2025-01-20 14:22:10|8.1|6.6|8.09|6.59|8.1|6.6|8.09|6.59|0
1737382940000|2025-01-20 14:22:20|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737382950000|2025-01-20 14:22:30|8.09|6.59|8.27|6.77|8.27|6.77|8.07|6.57|0
1737382960000|2025-01-20 14:22:40|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737382970000|2025-01-20 14:22:50|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737382990000|2025-01-20 14:23:10|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737383000000|2025-01-20 14:23:20|8.22|6.72|8.15|6.65|8.22|6.72|8.15|6.65|0
1737383010000|2025-01-20 14:23:30|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737383020000|2025-01-20 14:23:40|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737383030000|2025-01-20 14:23:50|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737383040000|2025-01-20 14:24:00|8.15|6.65|8.15|6.65|8.16|6.66|8.15|6.65|0
1737383050000|2025-01-20 14:24:10|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737383060000|2025-01-20 14:24:20|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737383080000|2025-01-20 14:24:40|8.13|6.63|8.14|6.64|8.14|6.64|8.13|6.63|0
1737383090000|2025-01-20 14:24:50|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737383100000|2025-01-20 14:25:00|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737383110000|2025-01-20 14:25:10|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737383130000|2025-01-20 14:25:30|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737383140000|2025-01-20 14:25:40|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737383150000|2025-01-20 14:25:50|8.12|6.62|8.13|6.63|8.13|6.63|8.12|6.62|0
1737383160000|2025-01-20 14:26:00|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737383170000|2025-01-20 14:26:10|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737383180000|2025-01-20 14:26:20|8.11|6.61|8.12|6.62|8.12|6.62|8.11|6.61|0
1737383190000|2025-01-20 14:26:30|8.1|6.6|8.07|6.57|8.1|6.6|8.07|6.57|0
1737383210000|2025-01-20 14:26:50|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737383220000|2025-01-20 14:27:00|8.08|6.58|8.09|6.59|8.09|6.59|8.08|6.58|0
1737383230000|2025-01-20 14:27:10|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737383250000|2025-01-20 14:27:30|8.08|6.58|8.08|6.58|8.08|6.58|8.07|6.57|0
1737383260000|2025-01-20 14:27:40|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737383270000|2025-01-20 14:27:50|8.08|6.58|8.08|6.58|8.08|6.58|8.07|6.57|0
1737383280000|2025-01-20 14:28:00|8.07|6.57|8.09|6.59|8.09|6.59|8.07|6.57|0
1737383300000|2025-01-20 14:28:20|8.1|6.6|8.1|6.6|8.1|6.6|8.09|6.59|0
1737383310000|2025-01-20 14:28:30|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737383320000|2025-01-20 14:28:40|8.1|6.6|8.09|6.59|8.1|6.6|8.09|6.59|0
1737383330000|2025-01-20 14:28:50|8.1|6.6|8.09|6.59|8.1|6.6|8.09|6.59|0
1737383340000|2025-01-20 14:29:00|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737383350000|2025-01-20 14:29:10|8.07|6.57|8.07|6.57|8.08|6.58|8.07|6.57|0
1737383370000|2025-01-20 14:29:30|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737383390000|2025-01-20 14:29:50|8.08|6.58|8.09|6.59|8.09|6.59|8.08|6.58|0
1737383400000|2025-01-20 14:30:00|8.1|6.6|8.09|6.59|8.1|6.6|8.09|6.59|0
1737383410000|2025-01-20 14:30:10|8.1|6.6|8.1|6.6|8.1|6.6|8.09|6.59|0
1737383420000|2025-01-20 14:30:20|8.09|6.59|8.1|6.6|8.11|6.61|8.09|6.59|0
1737383430000|2025-01-20 14:30:30|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737383440000|2025-01-20 14:30:40|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737383460000|2025-01-20 14:31:00|8.08|6.58|8.06|6.56|8.08|6.58|8.06|6.56|0
1737383470000|2025-01-20 14:31:10|8.05|6.55|8.06|6.56|8.07|6.57|8.05|6.55|0
1737383480000|2025-01-20 14:31:20|8.07|6.57|8.07|6.57|8.08|6.58|8.07|6.57|0
1737383490000|2025-01-20 14:31:30|8.08|6.58|8.08|6.58|8.08|6.58|8.07|6.57|0
1737383500000|2025-01-20 14:31:40|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737383510000|2025-01-20 14:31:50|8.11|6.61|8.09|6.59|8.11|6.61|8.09|6.59|0
1737383520000|2025-01-20 14:32:00|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737383530000|2025-01-20 14:32:10|8.06|6.56|8.07|6.57|8.07|6.57|8.06|6.56|0
1737383540000|2025-01-20 14:32:20|8.06|6.56|8.05|6.55|8.06|6.56|8.05|6.55|0
1737383550000|2025-01-20 14:32:30|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737383560000|2025-01-20 14:32:40|8.04|6.54|8.04|6.54|8.05|6.55|8.04|6.54|0
1737383570000|2025-01-20 14:32:50|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737383590000|2025-01-20 14:33:10|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737383600000|2025-01-20 14:33:20|8.03|6.53|8.04|6.54|8.04|6.54|8.03|6.53|0
1737383610000|2025-01-20 14:33:30|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737383620000|2025-01-20 14:33:40|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737383630000|2025-01-20 14:33:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737383650000|2025-01-20 14:34:10|8.05|6.55|8.03|6.53|8.05|6.55|8.03|6.53|0
1737383660000|2025-01-20 14:34:20|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737383680000|2025-01-20 14:34:40|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737383700000|2025-01-20 14:35:00|8.05|6.55|8.06|6.56|8.06|6.56|8.05|6.55|0
1737383710000|2025-01-20 14:35:10|8.05|6.55|8.06|6.56|8.06|6.56|8.05|6.55|0
1737383720000|2025-01-20 14:35:20|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737383730000|2025-01-20 14:35:30|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737383740000|2025-01-20 14:35:40|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737383760000|2025-01-20 14:36:00|8.05|6.55|8.04|6.54|8.05|6.55|8.04|6.54|0
1737383790000|2025-01-20 14:36:30|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737383800000|2025-01-20 14:36:40|8.04|6.54|8.02|6.52|8.04|6.54|8.02|6.52|0
1737383810000|2025-01-20 14:36:50|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737383820000|2025-01-20 14:37:00|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737383840000|2025-01-20 14:37:20|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737383850000|2025-01-20 14:37:30|8|6.5|8.01|6.51|8.01|6.51|8|6.5|0
1737383880000|2025-01-20 14:38:00|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737383890000|2025-01-20 14:38:10|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737383900000|2025-01-20 14:38:20|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737383910000|2025-01-20 14:38:30|8.03|6.53|8.03|6.53|8.04|6.54|8.03|6.53|0
1737383920000|2025-01-20 14:38:40|8.04|6.54|8.04|6.54|8.05|6.55|8.04|6.54|0
1737383930000|2025-01-20 14:38:50|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737383940000|2025-01-20 14:39:00|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737383960000|2025-01-20 14:39:20|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737383970000|2025-01-20 14:39:30|8.06|6.56|8.05|6.55|8.06|6.56|8.05|6.55|0
1737383980000|2025-01-20 14:39:40|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737384000000|2025-01-20 14:40:00|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737384010000|2025-01-20 14:40:10|8.04|6.54|8.04|6.54|8.04|6.54|8.03|6.53|0
1737384020000|2025-01-20 14:40:20|8.03|6.53|8.04|6.54|8.04|6.54|8.03|6.53|0
1737384040000|2025-01-20 14:40:40|8.05|6.55|8.01|6.51|8.05|6.55|8.01|6.51|0
1737384050000|2025-01-20 14:40:50|7.98|6.48|7.97|6.47|7.98|6.48|7.96|6.46|0
1737384060000|2025-01-20 14:41:00|7.95|6.45|7.95|6.45|7.95|6.45|7.94|6.44|0
1737384070000|2025-01-20 14:41:10|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737384090000|2025-01-20 14:41:30|7.95|6.45|7.93|6.43|7.95|6.45|7.93|6.43|0
1737384100000|2025-01-20 14:41:40|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737384110000|2025-01-20 14:41:50|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737384120000|2025-01-20 14:42:00|7.93|6.43|7.94|6.44|7.94|6.44|7.93|6.43|0
1737384130000|2025-01-20 14:42:10|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737384140000|2025-01-20 14:42:20|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737384150000|2025-01-20 14:42:30|7.95|6.45|7.96|6.46|7.96|6.46|7.95|6.45|0
1737384160000|2025-01-20 14:42:40|7.95|6.45|7.96|6.46|7.96|6.46|7.95|6.45|0
1737384170000|2025-01-20 14:42:50|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737384180000|2025-01-20 14:43:00|7.95|6.45|7.93|6.43|7.95|6.45|7.93|6.43|0
1737384190000|2025-01-20 14:43:10|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737384210000|2025-01-20 14:43:30|7.94|6.44|7.92|6.42|7.94|6.44|7.92|6.42|0
1737384220000|2025-01-20 14:43:40|7.91|6.41|7.89|6.39|7.91|6.41|7.89|6.39|0
1737384230000|2025-01-20 14:43:50|7.88|6.38|7.88|6.38|7.89|6.39|7.88|6.38|0
1737384240000|2025-01-20 14:44:00|8.17|6.67|8.17|6.67|8.17|6.67|8.16|6.66|0
1737384250000|2025-01-20 14:44:10|8.16|6.66|8.1|6.6|8.16|6.66|8.1|6.6|0
1737384260000|2025-01-20 14:44:20|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737384270000|2025-01-20 14:44:30|8.08|6.58|8.09|6.59|8.09|6.59|8.08|6.58|0
1737384280000|2025-01-20 14:44:40|8.1|6.6|8.1|6.6|8.11|6.61|8.1|6.6|0
1737384290000|2025-01-20 14:44:50|8.09|6.59|8.11|6.61|8.11|6.61|8.09|6.59|0
1737384300000|2025-01-20 14:45:00|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737384310000|2025-01-20 14:45:10|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737384320000|2025-01-20 14:45:20|8.07|6.57|8.08|6.58|8.08|6.58|8.07|6.57|0
1737384330000|2025-01-20 14:45:30|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737384340000|2025-01-20 14:45:40|8.11|6.61|8.09|6.59|8.11|6.61|8.09|6.59|0
1737384350000|2025-01-20 14:45:50|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737384360000|2025-01-20 14:46:00|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737384370000|2025-01-20 14:46:10|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737384380000|2025-01-20 14:46:20|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737384390000|2025-01-20 14:46:30|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737384400000|2025-01-20 14:46:40|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737384410000|2025-01-20 14:46:50|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737384420000|2025-01-20 14:47:00|8.1|6.6|8.1|6.6|8.11|6.61|8.1|6.6|0
1737384430000|2025-01-20 14:47:10|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737384440000|2025-01-20 14:47:20|8.1|6.6|8.09|6.59|8.1|6.6|8.09|6.59|0
1737384450000|2025-01-20 14:47:30|8.1|6.6|8.11|6.61|8.11|6.61|8.1|6.6|0
1737384460000|2025-01-20 14:47:40|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737384470000|2025-01-20 14:47:50|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737384480000|2025-01-20 14:48:00|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737384490000|2025-01-20 14:48:10|8.13|6.63|8.12|6.62|8.13|6.63|8.12|6.62|0
1737384500000|2025-01-20 14:48:20|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737384510000|2025-01-20 14:48:30|8.13|6.63|8.13|6.63|8.13|6.63|8.12|6.62|0
1737384530000|2025-01-20 14:48:50|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737384540000|2025-01-20 14:49:00|8.14|6.64|8.13|6.63|8.14|6.64|8.13|6.63|0
1737384550000|2025-01-20 14:49:10|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737384560000|2025-01-20 14:49:20|8.13|6.63|8.13|6.63|8.13|6.63|8.12|6.62|0
1737384570000|2025-01-20 14:49:30|8.14|6.64|8.14|6.64|8.14|6.64|8.13|6.63|0
1737384580000|2025-01-20 14:49:40|8.13|6.63|8.12|6.62|8.13|6.63|8.12|6.62|0
1737384590000|2025-01-20 14:49:50|8.13|6.63|8.12|6.62|8.13|6.63|8.12|6.62|0
1737384600000|2025-01-20 14:50:00|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737384610000|2025-01-20 14:50:10|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737384620000|2025-01-20 14:50:20|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737384630000|2025-01-20 14:50:30|8.12|6.62|8.12|6.62|8.13|6.63|8.12|6.62|0
1737384640000|2025-01-20 14:50:40|8.13|6.63|8.15|6.65|8.15|6.65|8.13|6.63|0
1737384650000|2025-01-20 14:50:50|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737384660000|2025-01-20 14:51:00|8.15|6.65|8.15|6.65|8.15|6.65|8.14|6.64|0
1737384670000|2025-01-20 14:51:10|8.14|6.64|8.13|6.63|8.14|6.64|8.13|6.63|0
1737384680000|2025-01-20 14:51:20|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737384690000|2025-01-20 14:51:30|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737384710000|2025-01-20 14:51:50|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737384720000|2025-01-20 14:52:00|8.12|6.62|8.11|6.61|8.12|6.62|8.11|6.61|0
1737384730000|2025-01-20 14:52:10|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737384750000|2025-01-20 14:52:30|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737384760000|2025-01-20 14:52:40|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737384780000|2025-01-20 14:53:00|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737384800000|2025-01-20 14:53:20|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737384810000|2025-01-20 14:53:30|8.13|6.63|8.14|6.64|8.14|6.64|8.13|6.63|0
1737384820000|2025-01-20 14:53:40|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737384830000|2025-01-20 14:53:50|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737384840000|2025-01-20 14:54:00|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737384850000|2025-01-20 14:54:10|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737384860000|2025-01-20 14:54:20|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737384870000|2025-01-20 14:54:30|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737384880000|2025-01-20 14:54:40|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737384910000|2025-01-20 14:55:10|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737384920000|2025-01-20 14:55:20|8.15|6.65|8.15|6.65|8.15|6.65|8.14|6.64|0
1737384930000|2025-01-20 14:55:30|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737384950000|2025-01-20 14:55:50|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737384960000|2025-01-20 14:56:00|8.16|6.66|8.17|6.67|8.17|6.67|8.16|6.66|0
1737384990000|2025-01-20 14:56:30|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737385000000|2025-01-20 14:56:40|8.2|6.7|8.2|6.7|8.2|6.7|8.19|6.69|0
1737385010000|2025-01-20 14:56:50|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737385020000|2025-01-20 14:57:00|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737385030000|2025-01-20 14:57:10|8.24|6.74|8.23|6.73|8.24|6.74|8.23|6.73|0
1737385040000|2025-01-20 14:57:20|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737385050000|2025-01-20 14:57:30|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737385060000|2025-01-20 14:57:40|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737385070000|2025-01-20 14:57:50|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737385080000|2025-01-20 14:58:00|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737385090000|2025-01-20 14:58:10|8.24|6.74|8.23|6.73|8.24|6.74|8.23|6.73|0
1737385100000|2025-01-20 14:58:20|8.24|6.74|8.23|6.73|8.24|6.74|8.23|6.73|0
1737385110000|2025-01-20 14:58:30|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737385120000|2025-01-20 14:58:40|8.23|6.73|8.24|6.74|8.24|6.74|8.23|6.73|0
1737385130000|2025-01-20 14:58:50|8.23|6.73|8.24|6.74|8.24|6.74|8.23|6.73|0
1737385140000|2025-01-20 14:59:00|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737385150000|2025-01-20 14:59:10|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737385160000|2025-01-20 14:59:20|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737385170000|2025-01-20 14:59:30|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737385180000|2025-01-20 14:59:40|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737385190000|2025-01-20 14:59:50|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737385200000|2025-01-20 15:00:00|8.04|6.54|8.05|6.55|8.07|6.57|8.04|6.54|0
1737385210000|2025-01-20 15:00:10|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737385220000|2025-01-20 15:00:20|8.06|6.56|8.05|6.55|8.06|6.56|8.05|6.55|0
1737385230000|2025-01-20 15:00:30|8.06|6.56|8.06|6.56|8.06|6.56|8.05|6.55|0
1737385240000|2025-01-20 15:00:40|8.07|6.57|8.06|6.56|8.07|6.57|8.06|6.56|0
1737385250000|2025-01-20 15:00:50|8.07|6.57|8.09|6.59|8.1|6.6|8.07|6.57|0
1737385260000|2025-01-20 15:01:00|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737385270000|2025-01-20 15:01:10|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737385280000|2025-01-20 15:01:20|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737385290000|2025-01-20 15:01:30|8.09|6.59|8.08|6.58|8.09|6.59|8.07|6.57|0
1737385300000|2025-01-20 15:01:40|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737385310000|2025-01-20 15:01:50|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737385320000|2025-01-20 15:02:00|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737385330000|2025-01-20 15:02:10|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737385340000|2025-01-20 15:02:20|8.07|6.57|8.08|6.58|8.08|6.58|8.07|6.57|0
1737385350000|2025-01-20 15:02:30|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737385360000|2025-01-20 15:02:40|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737385380000|2025-01-20 15:03:00|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737385390000|2025-01-20 15:03:10|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737385400000|2025-01-20 15:03:20|8.12|6.62|8.11|6.61|8.12|6.62|8.11|6.61|0
1737385410000|2025-01-20 15:03:30|8.12|6.62|8.13|6.63|8.13|6.63|8.12|6.62|0
1737385420000|2025-01-20 15:03:40|8.14|6.64|8.12|6.62|8.14|6.64|8.12|6.62|0
1737385430000|2025-01-20 15:03:50|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737385440000|2025-01-20 15:04:00|8.14|6.64|8.13|6.63|8.14|6.64|8.13|6.63|0
1737385490000|2025-01-20 15:04:50|8.12|6.62|8.03|6.53|8.13|6.63|8.03|6.53|0
1737385500000|2025-01-20 15:05:00|8.01|6.51|7.99|6.49|8.01|6.51|7.99|6.49|0
1737385510000|2025-01-20 15:05:10|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737385520000|2025-01-20 15:05:20|7.98|6.48|7.98|6.48|7.99|6.49|7.98|6.48|0
1737385530000|2025-01-20 15:05:30|7.99|6.49|7.98|6.48|7.99|6.49|7.98|6.48|0
1737385540000|2025-01-20 15:05:40|7.97|6.47|7.98|6.48|7.98|6.48|7.97|6.47|0
1737385550000|2025-01-20 15:05:50|7.97|6.47|7.99|6.49|7.99|6.49|7.97|6.47|0
1737385560000|2025-01-20 15:06:00|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737385570000|2025-01-20 15:06:10|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737385580000|2025-01-20 15:06:20|7.99|6.49|7.99|6.49|8|6.5|7.99|6.49|0
1737385590000|2025-01-20 15:06:30|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737385600000|2025-01-20 15:06:40|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737385610000|2025-01-20 15:06:50|8|6.5|8|6.5|8|6.5|8|6.5|0
1737385620000|2025-01-20 15:07:00|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737385630000|2025-01-20 15:07:10|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737385640000|2025-01-20 15:07:20|8|6.5|8.01|6.51|8.02|6.52|8|6.5|0
1737385650000|2025-01-20 15:07:30|8|6.5|7.98|6.48|8|6.5|7.98|6.48|0
1737385660000|2025-01-20 15:07:40|7.99|6.49|7.98|6.48|7.99|6.49|7.98|6.48|0
1737385670000|2025-01-20 15:07:50|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737385680000|2025-01-20 15:08:00|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737385690000|2025-01-20 15:08:10|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737385710000|2025-01-20 15:08:30|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737385750000|2025-01-20 15:09:10|7.96|6.46|7.98|6.48|7.98|6.48|7.96|6.46|0
1737385760000|2025-01-20 15:09:20|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737385770000|2025-01-20 15:09:30|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737385780000|2025-01-20 15:09:40|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737385810000|2025-01-20 15:10:10|7.99|6.49|7.99|6.49|8|6.5|7.99|6.49|0
1737385820000|2025-01-20 15:10:20|8|6.5|8|6.5|8|6.5|8|6.5|0
1737385840000|2025-01-20 15:10:40|8.01|6.51|8|6.5|8.01|6.51|8|6.5|0
1737385850000|2025-01-20 15:10:50|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737385860000|2025-01-20 15:11:00|8|6.5|8|6.5|8|6.5|7.99|6.49|0
1737385870000|2025-01-20 15:11:10|8.01|6.51|8|6.5|8.01|6.51|8|6.5|0
1737385880000|2025-01-20 15:11:20|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737385890000|2025-01-20 15:11:30|8|6.5|8|6.5|8.01|6.51|8|6.5|0
1737385920000|2025-01-20 15:12:00|7.99|6.49|7.98|6.48|7.99|6.49|7.98|6.48|0
1737385930000|2025-01-20 15:12:10|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737385950000|2025-01-20 15:12:30|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737385960000|2025-01-20 15:12:40|7.99|6.49|7.99|6.49|7.99|6.49|7.98|6.48|0
1737385980000|2025-01-20 15:13:00|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737385990000|2025-01-20 15:13:10|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737386000000|2025-01-20 15:13:20|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737386010000|2025-01-20 15:13:30|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737386020000|2025-01-20 15:13:40|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737386030000|2025-01-20 15:13:50|7.96|6.46|7.96|6.46|7.97|6.47|7.96|6.46|0
1737386040000|2025-01-20 15:14:00|7.97|6.47|7.98|6.48|7.98|6.48|7.97|6.47|0
1737386060000|2025-01-20 15:14:20|7.99|6.49|8.09|6.59|8.09|6.59|7.99|6.49|0
1737386070000|2025-01-20 15:14:30|8.1|6.6|8.09|6.59|8.1|6.6|8.09|6.59|0
1737386080000|2025-01-20 15:14:40|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737386090000|2025-01-20 15:14:50|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737386110000|2025-01-20 15:15:10|8.1|6.6|8.11|6.61|8.11|6.61|8.1|6.6|0
1737386120000|2025-01-20 15:15:20|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737386150000|2025-01-20 15:15:50|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737386160000|2025-01-20 15:16:00|8.12|6.62|8.13|6.63|8.13|6.63|8.12|6.62|0
1737386170000|2025-01-20 15:16:10|8.14|6.64|8.13|6.63|8.14|6.64|8.13|6.63|0
1737386180000|2025-01-20 15:16:20|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737386190000|2025-01-20 15:16:30|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737386200000|2025-01-20 15:16:40|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737386210000|2025-01-20 15:16:50|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737386220000|2025-01-20 15:17:00|8.15|6.65|8.16|6.66|8.16|6.66|8.15|6.65|0
1737386230000|2025-01-20 15:17:10|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737386240000|2025-01-20 15:17:20|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737386250000|2025-01-20 15:17:30|8.16|6.66|8.2|6.7|8.2|6.7|8.16|6.66|0
1737386260000|2025-01-20 15:17:40|8.18|6.68|8.17|6.67|8.18|6.68|8.17|6.67|0
1737386280000|2025-01-20 15:18:00|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737386290000|2025-01-20 15:18:10|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737386300000|2025-01-20 15:18:20|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737386320000|2025-01-20 15:18:40|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737386330000|2025-01-20 15:18:50|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737386340000|2025-01-20 15:19:00|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737386350000|2025-01-20 15:19:10|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737386370000|2025-01-20 15:19:30|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737386380000|2025-01-20 15:19:40|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737386390000|2025-01-20 15:19:50|8.15|6.65|8.15|6.65|8.15|6.65|8.14|6.64|0
1737386400000|2025-01-20 15:20:00|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737386410000|2025-01-20 15:20:10|8.15|6.65|8.16|6.66|8.16|6.66|8.15|6.65|0
1737386420000|2025-01-20 15:20:20|8.17|6.67|8.19|6.69|8.19|6.69|8.17|6.67|0
1737386430000|2025-01-20 15:20:30|8.21|6.71|8.21|6.71|8.22|6.72|8.2|6.7|0
1737386440000|2025-01-20 15:20:40|8.23|6.73|8.23|6.73|8.23|6.73|8.21|6.71|0
1737386450000|2025-01-20 15:20:50|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737386460000|2025-01-20 15:21:00|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737386470000|2025-01-20 15:21:10|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737386480000|2025-01-20 15:21:20|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737386490000|2025-01-20 15:21:30|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737386500000|2025-01-20 15:21:40|8.23|6.73|8.22|6.72|8.23|6.73|8.21|6.71|0
1737386510000|2025-01-20 15:21:50|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737386520000|2025-01-20 15:22:00|8.2|6.7|8.22|6.72|8.22|6.72|8.2|6.7|0
1737386530000|2025-01-20 15:22:10|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737386550000|2025-01-20 15:22:30|8.24|6.74|8.22|6.72|8.24|6.74|8.22|6.72|0
1737386560000|2025-01-20 15:22:40|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737386570000|2025-01-20 15:22:50|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737386580000|2025-01-20 15:23:00|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737386590000|2025-01-20 15:23:10|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737386610000|2025-01-20 15:23:30|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737386620000|2025-01-20 15:23:40|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737386640000|2025-01-20 15:24:00|8.24|6.74|8.24|6.74|8.24|6.74|8.23|6.73|0
1737386650000|2025-01-20 15:24:10|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737386670000|2025-01-20 15:24:30|8.22|6.72|8.22|6.72|8.22|6.72|8.21|6.71|0
1737386700000|2025-01-20 15:25:00|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737386710000|2025-01-20 15:25:10|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737386720000|2025-01-20 15:25:20|8.24|6.74|8.23|6.73|8.24|6.74|8.23|6.73|0
1737386730000|2025-01-20 15:25:30|8.24|6.74|8.23|6.73|8.24|6.74|8.23|6.73|0
1737386760000|2025-01-20 15:26:00|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737386770000|2025-01-20 15:26:10|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737386780000|2025-01-20 15:26:20|8.22|6.72|8.22|6.72|8.22|6.72|8.21|6.71|0
1737386790000|2025-01-20 15:26:30|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737386810000|2025-01-20 15:26:50|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737386820000|2025-01-20 15:27:00|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737386830000|2025-01-20 15:27:10|8.23|6.73|8.24|6.74|8.24|6.74|8.23|6.73|0
1737386840000|2025-01-20 15:27:20|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737386870000|2025-01-20 15:27:50|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737386900000|2025-01-20 15:28:20|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737386910000|2025-01-20 15:28:30|8.23|6.73|8.24|6.74|8.24|6.74|8.23|6.73|0
1737386920000|2025-01-20 15:28:40|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737386930000|2025-01-20 15:28:50|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737386950000|2025-01-20 15:29:10|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737386960000|2025-01-20 15:29:20|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737386970000|2025-01-20 15:29:30|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737386980000|2025-01-20 15:29:40|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737386990000|2025-01-20 15:29:50|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737387030000|2025-01-20 15:30:30|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737387040000|2025-01-20 15:30:40|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737387050000|2025-01-20 15:30:50|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737387060000|2025-01-20 15:31:00|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737387070000|2025-01-20 15:31:10|8.24|6.74|8.3|6.8|8.3|6.8|8.24|6.74|0
1737387080000|2025-01-20 15:31:20|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737387090000|2025-01-20 15:31:30|8.24|6.74|8.26|6.76|8.26|6.76|8.24|6.74|0
1737387100000|2025-01-20 15:31:40|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737387110000|2025-01-20 15:31:50|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737387120000|2025-01-20 15:32:00|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737387130000|2025-01-20 15:32:10|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737387140000|2025-01-20 15:32:20|8.25|6.75|8.24|6.74|8.25|6.75|8.24|6.74|0
1737387150000|2025-01-20 15:32:30|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737387160000|2025-01-20 15:32:40|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737387170000|2025-01-20 15:32:50|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737387180000|2025-01-20 15:33:00|8.28|6.78|8.29|6.79|8.3|6.8|8.28|6.78|0
1737387190000|2025-01-20 15:33:10|8.3|6.8|8.32|6.82|8.32|6.82|8.3|6.8|0
1737387200000|2025-01-20 15:33:20|8.31|6.81|8.29|6.79|8.31|6.81|8.29|6.79|0
1737387210000|2025-01-20 15:33:30|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737387230000|2025-01-20 15:33:50|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737387240000|2025-01-20 15:34:00|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737387250000|2025-01-20 15:34:10|8.25|6.75|8.25|6.75|8.26|6.76|8.25|6.75|0
1737387260000|2025-01-20 15:34:20|8.26|6.76|8.26|6.76|8.26|6.76|8.25|6.75|0
1737387270000|2025-01-20 15:34:30|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737387280000|2025-01-20 15:34:40|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1737387290000|2025-01-20 15:34:50|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737387300000|2025-01-20 15:35:00|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737387310000|2025-01-20 15:35:10|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737387320000|2025-01-20 15:35:20|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737387330000|2025-01-20 15:35:30|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737387340000|2025-01-20 15:35:40|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737387350000|2025-01-20 15:35:50|8.25|6.75|8.24|6.74|8.25|6.75|8.24|6.74|0
1737387360000|2025-01-20 15:36:00|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737387370000|2025-01-20 15:36:10|8.26|6.76|8.25|6.75|8.26|6.76|8.25|6.75|0
1737387380000|2025-01-20 15:36:20|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737387390000|2025-01-20 15:36:30|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737387400000|2025-01-20 15:36:40|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737387420000|2025-01-20 15:37:00|8.24|6.74|8.23|6.73|8.24|6.74|8.23|6.73|0
1737387430000|2025-01-20 15:37:10|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737387440000|2025-01-20 15:37:20|8.24|6.74|8.27|6.77|8.27|6.77|8.24|6.74|0
1737387450000|2025-01-20 15:37:30|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737387470000|2025-01-20 15:37:50|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737387480000|2025-01-20 15:38:00|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737387490000|2025-01-20 15:38:10|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737387510000|2025-01-20 15:38:30|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737387520000|2025-01-20 15:38:40|8.26|6.76|8.25|6.75|8.26|6.76|8.25|6.75|0
1737387530000|2025-01-20 15:38:50|8.26|6.76|8.25|6.75|8.26|6.76|8.25|6.75|0
1737387540000|2025-01-20 15:39:00|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737387550000|2025-01-20 15:39:10|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737387570000|2025-01-20 15:39:30|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737387580000|2025-01-20 15:39:40|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737387600000|2025-01-20 15:40:00|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737387610000|2025-01-20 15:40:10|8.24|6.74|8.24|6.74|8.25|6.75|8.24|6.74|0
1737387630000|2025-01-20 15:40:30|8.23|6.73|8.24|6.74|8.24|6.74|8.23|6.73|0
1737387640000|2025-01-20 15:40:40|8.25|6.75|8.24|6.74|8.25|6.75|8.24|6.74|0
1737387650000|2025-01-20 15:40:50|8.25|6.75|8.26|6.76|8.26|6.76|8.24|6.74|0
1737387660000|2025-01-20 15:41:00|8.27|6.77|8.29|6.79|8.29|6.79|8.27|6.77|0
1737387670000|2025-01-20 15:41:10|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737387700000|2025-01-20 15:41:40|8.29|6.79|8.29|6.79|8.29|6.79|8.28|6.78|0
1737387710000|2025-01-20 15:41:50|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737387720000|2025-01-20 15:42:00|8.29|6.79|8.27|6.77|8.29|6.79|8.27|6.77|0
1737387740000|2025-01-20 15:42:20|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737387750000|2025-01-20 15:42:30|8.29|6.79|8.29|6.79|8.29|6.79|8.28|6.78|0
1737387760000|2025-01-20 15:42:40|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737387790000|2025-01-20 15:43:10|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1737387810000|2025-01-20 15:43:30|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737387830000|2025-01-20 15:43:50|8.32|6.82|8.35|6.85|8.37|6.87|8.32|6.82|0
1737387840000|2025-01-20 15:44:00|8.38|6.88|8.38|6.88|8.41|6.91|8.38|6.88|0
1737387850000|2025-01-20 15:44:10|8.39|6.89|8.37|6.87|8.39|6.89|8.37|6.87|0
1737387860000|2025-01-20 15:44:20|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1737387870000|2025-01-20 15:44:30|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737387880000|2025-01-20 15:44:40|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737387890000|2025-01-20 15:44:50|8.35|6.85|8.38|6.88|8.38|6.88|8.35|6.85|0
1737387920000|2025-01-20 15:45:20|8.39|6.89|8.4|6.9|8.4|6.9|8.39|6.89|0
1737387930000|2025-01-20 15:45:30|8.41|6.91|8.42|6.92|8.42|6.92|8.41|6.91|0
1737387940000|2025-01-20 15:45:40|8.43|6.93|8.06|6.56|8.43|6.93|8.06|6.56|0
1737387950000|2025-01-20 15:45:50|8.05|6.55|8.19|6.69|8.19|6.69|8.05|6.55|0
1737387960000|2025-01-20 15:46:00|8.16|6.66|8.16|6.66|8.18|6.68|8.15|6.65|0
1737387970000|2025-01-20 15:46:10|8.17|6.67|8.16|6.66|8.17|6.67|8.16|6.66|0
1737387980000|2025-01-20 15:46:20|8.17|6.67|8.15|6.65|8.17|6.67|8.15|6.65|0
1737387990000|2025-01-20 15:46:30|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737388000000|2025-01-20 15:46:40|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737388010000|2025-01-20 15:46:50|8.14|6.64|8.14|6.64|8.14|6.64|8.13|6.63|0
1737388020000|2025-01-20 15:47:00|8.13|6.63|8.12|6.62|8.13|6.63|8.12|6.62|0
1737388030000|2025-01-20 15:47:10|8.11|6.61|8.13|6.63|8.13|6.63|8.1|6.6|0
1737388040000|2025-01-20 15:47:20|8.12|6.62|8.12|6.62|8.12|6.62|8.11|6.61|0
1737388050000|2025-01-20 15:47:30|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737388060000|2025-01-20 15:47:40|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737388070000|2025-01-20 15:47:50|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737388080000|2025-01-20 15:48:00|8.1|6.6|8.1|6.6|8.11|6.61|8.1|6.6|0
1737388100000|2025-01-20 15:48:20|8.08|6.58|8.09|6.59|8.09|6.59|8.08|6.58|0
1737388110000|2025-01-20 15:48:30|8.08|6.58|8.08|6.58|8.08|6.58|8.07|6.57|0
1737388120000|2025-01-20 15:48:40|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737388130000|2025-01-20 15:48:50|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737388140000|2025-01-20 15:49:00|8.07|6.57|8.05|6.55|8.07|6.57|8.05|6.55|0
1737388150000|2025-01-20 15:49:10|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737388180000|2025-01-20 15:49:40|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737388190000|2025-01-20 15:49:50|8.06|6.56|8.07|6.57|8.07|6.57|8.06|6.56|0
1737388200000|2025-01-20 15:50:00|8.06|6.56|8.05|6.55|8.07|6.57|8.05|6.55|0
1737388210000|2025-01-20 15:50:10|8.04|6.54|8.04|6.54|8.05|6.55|8.04|6.54|0
1737388220000|2025-01-20 15:50:20|8.05|6.55|8.05|6.55|8.05|6.55|8.04|6.54|0
1737388230000|2025-01-20 15:50:30|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737388240000|2025-01-20 15:50:40|8.05|6.55|8.04|6.54|8.05|6.55|8.04|6.54|0
1737388260000|2025-01-20 15:51:00|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737388280000|2025-01-20 15:51:20|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737388290000|2025-01-20 15:51:30|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737388300000|2025-01-20 15:51:40|8.05|6.55|8.05|6.55|8.05|6.55|8.04|6.54|0
1737388310000|2025-01-20 15:51:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737388320000|2025-01-20 15:52:00|8.03|6.53|8.05|6.55|8.05|6.55|8.03|6.53|0
1737388340000|2025-01-20 15:52:20|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737388350000|2025-01-20 15:52:30|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737388360000|2025-01-20 15:52:40|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737388370000|2025-01-20 15:52:50|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737388390000|2025-01-20 15:53:10|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737388410000|2025-01-20 15:53:30|8.05|6.55|8.04|6.54|8.05|6.55|8.04|6.54|0
1737388440000|2025-01-20 15:54:00|8.03|6.53|8.04|6.54|8.04|6.54|8.03|6.53|0
1737388450000|2025-01-20 15:54:10|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737388460000|2025-01-20 15:54:20|8.04|6.54|8.04|6.54|8.04|6.54|8.03|6.53|0
1737388480000|2025-01-20 15:54:40|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737388490000|2025-01-20 15:54:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737388520000|2025-01-20 15:55:20|8.05|6.55|8.05|6.55|8.05|6.55|8.04|6.54|0
1737388530000|2025-01-20 15:55:30|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737388550000|2025-01-20 15:55:50|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737388560000|2025-01-20 15:56:00|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737388570000|2025-01-20 15:56:10|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737388590000|2025-01-20 15:56:30|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737388600000|2025-01-20 15:56:40|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737388610000|2025-01-20 15:56:50|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737388620000|2025-01-20 15:57:00|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737388630000|2025-01-20 15:57:10|8.02|6.52|8.02|6.52|8.03|6.53|8.02|6.52|0
1737388640000|2025-01-20 15:57:20|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737388650000|2025-01-20 15:57:30|8.02|6.52|8.02|6.52|8.03|6.53|8.02|6.52|0
1737388670000|2025-01-20 15:57:50|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737388680000|2025-01-20 15:58:00|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737388690000|2025-01-20 15:58:10|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737388700000|2025-01-20 15:58:20|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737388720000|2025-01-20 15:58:40|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737388730000|2025-01-20 15:58:50|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737388750000|2025-01-20 15:59:10|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737388800000|2025-01-20 16:00:00|8|6.5|8.01|6.51|8.01|6.51|8|6.5|0
1737388810000|2025-01-20 16:00:10|8|6.5|8|6.5|8|6.5|8|6.5|0
1737388860000|2025-01-20 16:01:00|8.01|6.51|7.99|6.49|8.01|6.51|7.99|6.49|0
1737388870000|2025-01-20 16:01:10|7.98|6.48|7.94|6.44|7.98|6.48|7.92|6.42|0
1737388880000|2025-01-20 16:01:20|7.93|6.43|7.94|6.44|7.94|6.44|7.93|6.43|0
1737388890000|2025-01-20 16:01:30|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737388900000|2025-01-20 16:01:40|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737388920000|2025-01-20 16:02:00|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737388930000|2025-01-20 16:02:10|7.92|6.42|7.92|6.42|7.92|6.42|7.91|6.41|0
1737388940000|2025-01-20 16:02:20|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737388980000|2025-01-20 16:03:00|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737388990000|2025-01-20 16:03:10|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737389000000|2025-01-20 16:03:20|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737389010000|2025-01-20 16:03:30|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737389040000|2025-01-20 16:04:00|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737389050000|2025-01-20 16:04:10|7.9|6.4|7.91|6.41|7.91|6.41|7.9|6.4|0
1737389060000|2025-01-20 16:04:20|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737389090000|2025-01-20 16:04:50|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737389100000|2025-01-20 16:05:00|7.9|6.4|7.91|6.41|7.91|6.41|7.9|6.4|0
1737389110000|2025-01-20 16:05:10|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737389120000|2025-01-20 16:05:20|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737389130000|2025-01-20 16:05:30|7.9|6.4|7.91|6.41|7.91|6.41|7.9|6.4|0
1737389140000|2025-01-20 16:05:40|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737389210000|2025-01-20 16:06:50|7.89|6.39|7.89|6.39|7.9|6.4|7.89|6.39|0
1737389220000|2025-01-20 16:07:00|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737389230000|2025-01-20 16:07:10|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737389240000|2025-01-20 16:07:20|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737389250000|2025-01-20 16:07:30|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737389260000|2025-01-20 16:07:40|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737389270000|2025-01-20 16:07:50|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737389290000|2025-01-20 16:08:10|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737389300000|2025-01-20 16:08:20|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737389320000|2025-01-20 16:08:40|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737389350000|2025-01-20 16:09:10|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737389360000|2025-01-20 16:09:20|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737389390000|2025-01-20 16:09:50|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737389420000|2025-01-20 16:10:20|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737389430000|2025-01-20 16:10:30|7.9|6.4|7.91|6.41|7.91|6.41|7.9|6.4|0
1737389480000|2025-01-20 16:11:20|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737389500000|2025-01-20 16:11:40|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737389520000|2025-01-20 16:12:00|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737389530000|2025-01-20 16:12:10|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737389540000|2025-01-20 16:12:20|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737389560000|2025-01-20 16:12:40|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737389570000|2025-01-20 16:12:50|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737389580000|2025-01-20 16:13:00|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737389590000|2025-01-20 16:13:10|7.95|6.45|7.95|6.45|7.95|6.45|7.94|6.44|0
1737389620000|2025-01-20 16:13:40|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737389630000|2025-01-20 16:13:50|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737389640000|2025-01-20 16:14:00|7.94|6.44|7.92|6.42|7.94|6.44|7.92|6.42|0
1737389700000|2025-01-20 16:15:00|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737389710000|2025-01-20 16:15:10|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737389720000|2025-01-20 16:15:20|7.91|6.41|7.92|6.42|7.92|6.42|7.91|6.41|0
1737389730000|2025-01-20 16:15:30|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737389750000|2025-01-20 16:15:50|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737389760000|2025-01-20 16:16:00|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737389770000|2025-01-20 16:16:10|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737389790000|2025-01-20 16:16:30|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737389800000|2025-01-20 16:16:40|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737389810000|2025-01-20 16:16:50|7.92|6.42|7.94|6.44|7.94|6.44|7.92|6.42|0
1737389820000|2025-01-20 16:17:00|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737389840000|2025-01-20 16:17:20|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737389860000|2025-01-20 16:17:40|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737389870000|2025-01-20 16:17:50|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737389890000|2025-01-20 16:18:10|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737389910000|2025-01-20 16:18:30|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737389930000|2025-01-20 16:18:50|7.93|6.43|7.93|6.43|7.94|6.44|7.93|6.43|0
1737389940000|2025-01-20 16:19:00|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737389950000|2025-01-20 16:19:10|7.95|6.45|7.93|6.43|7.95|6.45|7.93|6.43|0
1737389960000|2025-01-20 16:19:20|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737389980000|2025-01-20 16:19:40|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737389990000|2025-01-20 16:19:50|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737390000000|2025-01-20 16:20:00|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737390010000|2025-01-20 16:20:10|7.92|6.42|7.92|6.42|7.93|6.43|7.92|6.42|0
1737390020000|2025-01-20 16:20:20|7.91|6.41|7.92|6.42|7.92|6.42|7.91|6.41|0
1737390030000|2025-01-20 16:20:30|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737390040000|2025-01-20 16:20:40|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737390050000|2025-01-20 16:20:50|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737390060000|2025-01-20 16:21:00|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737390080000|2025-01-20 16:21:20|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737390090000|2025-01-20 16:21:30|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737390100000|2025-01-20 16:21:40|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737390120000|2025-01-20 16:22:00|7.95|6.45|7.96|6.46|7.96|6.46|7.94|6.44|0
1737390130000|2025-01-20 16:22:10|7.95|6.45|7.95|6.45|7.96|6.46|7.95|6.45|0
1737390150000|2025-01-20 16:22:30|7.96|6.46|7.96|6.46|7.96|6.46|7.95|6.45|0
1737390160000|2025-01-20 16:22:40|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737390210000|2025-01-20 16:23:30|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737390240000|2025-01-20 16:24:00|7.93|6.43|7.94|6.44|7.94|6.44|7.93|6.43|0
1737390280000|2025-01-20 16:24:40|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737390300000|2025-01-20 16:25:00|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737390310000|2025-01-20 16:25:10|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737390330000|2025-01-20 16:25:30|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737390350000|2025-01-20 16:25:50|7.97|6.47|7.98|6.48|7.98|6.48|7.97|6.47|0
1737390360000|2025-01-20 16:26:00|7.99|6.49|7.99|6.49|7.99|6.49|7.98|6.48|0
1737390370000|2025-01-20 16:26:10|7.98|6.48|7.98|6.48|7.99|6.49|7.98|6.48|0
1737390410000|2025-01-20 16:26:50|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737390420000|2025-01-20 16:27:00|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737390440000|2025-01-20 16:27:20|7.97|6.47|7.98|6.48|7.98|6.48|7.97|6.47|0
1737390450000|2025-01-20 16:27:30|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737390460000|2025-01-20 16:27:40|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737390470000|2025-01-20 16:27:50|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737390480000|2025-01-20 16:28:00|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737390500000|2025-01-20 16:28:20|7.99|6.49|7.98|6.48|7.99|6.49|7.98|6.48|0
1737390520000|2025-01-20 16:28:40|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737390550000|2025-01-20 16:29:10|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737390560000|2025-01-20 16:29:20|7.97|6.47|7.98|6.48|7.98|6.48|7.97|6.47|0
1737390580000|2025-01-20 16:29:40|7.97|6.47|7.98|6.48|7.98|6.48|7.97|6.47|0
1737390590000|2025-01-20 16:29:50|7.97|6.47|7.97|6.47|7.97|6.47|7.96|6.46|0
1737390600000|2025-01-20 16:30:00|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737390610000|2025-01-20 16:30:10|7.95|6.45|7.95|6.45|7.96|6.46|7.95|6.45|0
1737390620000|2025-01-20 16:30:20|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737390630000|2025-01-20 16:30:30|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737390640000|2025-01-20 16:30:40|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737390650000|2025-01-20 16:30:50|7.96|6.46|7.95|6.45|7.96|6.46|7.94|6.44|0
1737390660000|2025-01-20 16:31:00|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737390680000|2025-01-20 16:31:20|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737390690000|2025-01-20 16:31:30|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737390730000|2025-01-20 16:32:10|7.96|6.46|7.96|6.46|7.96|6.46|7.95|6.45|0
1737390740000|2025-01-20 16:32:20|7.95|6.45|7.96|6.46|7.96|6.46|7.95|6.45|0
1737390790000|2025-01-20 16:33:10|7.95|6.45|7.96|6.46|7.96|6.46|7.95|6.45|0
1737390800000|2025-01-20 16:33:20|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737390810000|2025-01-20 16:33:30|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737390820000|2025-01-20 16:33:40|7.95|6.45|7.96|6.46|7.96|6.46|7.95|6.45|0
1737390840000|2025-01-20 16:34:00|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737390860000|2025-01-20 16:34:20|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737390870000|2025-01-20 16:34:30|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737390890000|2025-01-20 16:34:50|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737390900000|2025-01-20 16:35:00|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737390910000|2025-01-20 16:35:10|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737390920000|2025-01-20 16:35:20|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737390930000|2025-01-20 16:35:30|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737390940000|2025-01-20 16:35:40|7.96|6.46|7.98|6.48|7.98|6.48|7.96|6.46|0
1737390950000|2025-01-20 16:35:50|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737390960000|2025-01-20 16:36:00|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737390970000|2025-01-20 16:36:10|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737390980000|2025-01-20 16:36:20|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737390990000|2025-01-20 16:36:30|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737391000000|2025-01-20 16:36:40|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737391010000|2025-01-20 16:36:50|7.94|6.44|7.94|6.44|7.94|6.44|7.93|6.43|0
1737391020000|2025-01-20 16:37:00|7.95|6.45|7.93|6.43|7.95|6.45|7.93|6.43|0
1737391040000|2025-01-20 16:37:20|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737391050000|2025-01-20 16:37:30|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737391060000|2025-01-20 16:37:40|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737391070000|2025-01-20 16:37:50|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737391090000|2025-01-20 16:38:10|7.93|6.43|7.94|6.44|7.94|6.44|7.93|6.43|0
1737391100000|2025-01-20 16:38:20|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737391120000|2025-01-20 16:38:40|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737391130000|2025-01-20 16:38:50|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737391160000|2025-01-20 16:39:20|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737391180000|2025-01-20 16:39:40|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737391190000|2025-01-20 16:39:50|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737391200000|2025-01-20 16:40:00|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737391230000|2025-01-20 16:40:30|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737391260000|2025-01-20 16:41:00|7.93|6.43|7.94|6.44|7.94|6.44|7.93|6.43|0
1737391270000|2025-01-20 16:41:10|7.93|6.43|7.93|6.43|7.94|6.44|7.93|6.43|0
1737391290000|2025-01-20 16:41:30|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737391330000|2025-01-20 16:42:10|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737391340000|2025-01-20 16:42:20|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737391350000|2025-01-20 16:42:30|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737391360000|2025-01-20 16:42:40|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737391370000|2025-01-20 16:42:50|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737391380000|2025-01-20 16:43:00|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737391390000|2025-01-20 16:43:10|7.97|6.47|7.97|6.47|7.97|6.47|7.96|6.46|0
1737391400000|2025-01-20 16:43:20|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737391410000|2025-01-20 16:43:30|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737391420000|2025-01-20 16:43:40|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737391430000|2025-01-20 16:43:50|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737391460000|2025-01-20 16:44:20|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737391470000|2025-01-20 16:44:30|7.97|6.47|7.98|6.48|7.98|6.48|7.97|6.47|0
1737391480000|2025-01-20 16:44:40|7.97|6.47|7.98|6.48|7.98|6.48|7.97|6.47|0
1737391490000|2025-01-20 16:44:50|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737391520000|2025-01-20 16:45:20|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737391530000|2025-01-20 16:45:30|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737391550000|2025-01-20 16:45:50|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737391560000|2025-01-20 16:46:00|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737391570000|2025-01-20 16:46:10|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737391580000|2025-01-20 16:46:20|7.95|6.45|7.95|6.45|7.96|6.46|7.95|6.45|0
1737391590000|2025-01-20 16:46:30|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737391600000|2025-01-20 16:46:40|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737391610000|2025-01-20 16:46:50|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737391620000|2025-01-20 16:47:00|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737391630000|2025-01-20 16:47:10|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737391640000|2025-01-20 16:47:20|7.96|6.46|7.96|6.46|7.96|6.46|7.95|6.45|0
1737391650000|2025-01-20 16:47:30|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737391660000|2025-01-20 16:47:40|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737391670000|2025-01-20 16:47:50|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737391680000|2025-01-20 16:48:00|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737391730000|2025-01-20 16:48:50|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737391750000|2025-01-20 16:49:10|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737391770000|2025-01-20 16:49:30|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737391830000|2025-01-20 16:50:30|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737391920000|2025-01-20 16:52:00|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737391930000|2025-01-20 16:52:10|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737391950000|2025-01-20 16:52:30|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737391960000|2025-01-20 16:52:40|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737391990000|2025-01-20 16:53:10|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737392010000|2025-01-20 16:53:30|7.93|6.43|7.94|6.44|7.94|6.44|7.93|6.43|0
1737392040000|2025-01-20 16:54:00|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737392080000|2025-01-20 16:54:40|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737392100000|2025-01-20 16:55:00|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737392110000|2025-01-20 16:55:10|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737392160000|2025-01-20 16:56:00|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737392170000|2025-01-20 16:56:10|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737392180000|2025-01-20 16:56:20|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737392300000|2025-01-20 16:58:20|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737392310000|2025-01-20 16:58:30|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737392320000|2025-01-20 16:58:40|8|6.5|8|6.5|8|6.5|8|6.5|0
1737392330000|2025-01-20 16:58:50|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737392340000|2025-01-20 16:59:00|8|6.5|8|6.5|8|6.5|8|6.5|0
1737392370000|2025-01-20 16:59:30|8.01|6.51|8.02|6.52|8.04|6.54|8.01|6.51|0
1737392380000|2025-01-20 16:59:40|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737392400000|2025-01-20 17:00:00|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737392410000|2025-01-20 17:00:10|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737392420000|2025-01-20 17:00:20|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737392430000|2025-01-20 17:00:30|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737392440000|2025-01-20 17:00:40|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737392450000|2025-01-20 17:00:50|8.01|6.51|8.01|6.51|8.02|6.52|8.01|6.51|0
1737392460000|2025-01-20 17:01:00|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737392470000|2025-01-20 17:01:10|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737392480000|2025-01-20 17:01:20|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737392490000|2025-01-20 17:01:30|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737392500000|2025-01-20 17:01:40|8|6.5|8|6.5|8|6.5|8|6.5|0
1737392510000|2025-01-20 17:01:50|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737392520000|2025-01-20 17:02:00|8|6.5|8|6.5|8|6.5|8|6.5|0
1737392550000|2025-01-20 17:02:30|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737392570000|2025-01-20 17:02:50|8|6.5|8|6.5|8|6.5|8|6.5|0
1737392580000|2025-01-20 17:03:00|8.01|6.51|8|6.5|8.01|6.51|8|6.5|0
1737392590000|2025-01-20 17:03:10|7.99|6.49|7.99|6.49|8|6.5|7.99|6.49|0
1737392640000|2025-01-20 17:04:00|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737392650000|2025-01-20 17:04:10|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737392660000|2025-01-20 17:04:20|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737392670000|2025-01-20 17:04:30|7.99|6.49|7.99|6.49|8|6.5|7.99|6.49|0
1737392680000|2025-01-20 17:04:40|8|6.5|8|6.5|8|6.5|8|6.5|0
1737392700000|2025-01-20 17:05:00|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737392720000|2025-01-20 17:05:20|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737392730000|2025-01-20 17:05:30|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737392750000|2025-01-20 17:05:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737392790000|2025-01-20 17:06:30|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737392820000|2025-01-20 17:07:00|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737392830000|2025-01-20 17:07:10|8.05|6.55|8.07|6.57|8.07|6.57|8.05|6.55|0
1737392840000|2025-01-20 17:07:20|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737392850000|2025-01-20 17:07:30|8.07|6.57|8.08|6.58|8.08|6.58|8.07|6.57|0
1737392860000|2025-01-20 17:07:40|8.07|6.57|8.06|6.56|8.07|6.57|8.06|6.56|0
1737392870000|2025-01-20 17:07:50|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737392890000|2025-01-20 17:08:10|8.06|6.56|8.05|6.55|8.06|6.56|8.05|6.55|0
1737392900000|2025-01-20 17:08:20|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737392910000|2025-01-20 17:08:30|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737392970000|2025-01-20 17:09:30|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737392990000|2025-01-20 17:09:50|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737393000000|2025-01-20 17:10:00|8.04|6.54|8.04|6.54|8.04|6.54|8.03|6.53|0
1737393030000|2025-01-20 17:10:30|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737393060000|2025-01-20 17:11:00|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737393090000|2025-01-20 17:11:30|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737393110000|2025-01-20 17:11:50|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737393120000|2025-01-20 17:12:00|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737393130000|2025-01-20 17:12:10|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737393150000|2025-01-20 17:12:30|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737393160000|2025-01-20 17:12:40|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737393180000|2025-01-20 17:13:00|8|6.5|8|6.5|8|6.5|8|6.5|0
1737393190000|2025-01-20 17:13:10|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737393200000|2025-01-20 17:13:20|8|6.5|8.01|6.51|8.01|6.51|8|6.5|0
1737393240000|2025-01-20 17:14:00|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737393260000|2025-01-20 17:14:20|8.03|6.53|8.04|6.54|8.04|6.54|8.03|6.53|0
1737393300000|2025-01-20 17:15:00|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737393330000|2025-01-20 17:15:30|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737393380000|2025-01-20 17:16:20|8.03|6.53|8.04|6.54|8.04|6.54|8.03|6.53|0
1737393390000|2025-01-20 17:16:30|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737393440000|2025-01-20 17:17:20|8.02|6.52|8.04|6.54|8.04|6.54|8.02|6.52|0
1737393450000|2025-01-20 17:17:30|8.05|6.55|8.04|6.54|8.05|6.55|8.04|6.54|0
1737393460000|2025-01-20 17:17:40|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737393470000|2025-01-20 17:17:50|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737393480000|2025-01-20 17:18:00|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737393490000|2025-01-20 17:18:10|8.03|6.53|8.03|6.53|8.03|6.53|8.02|6.52|0
1737393520000|2025-01-20 17:18:40|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737393530000|2025-01-20 17:18:50|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737393540000|2025-01-20 17:19:00|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737393610000|2025-01-20 17:20:10|8.02|6.52|8.01|6.51|8.02|6.52|8|6.5|0
1737393620000|2025-01-20 17:20:20|8|6.5|8|6.5|8|6.5|8|6.5|0
1737393640000|2025-01-20 17:20:40|8.01|6.51|8|6.5|8.01|6.51|8|6.5|0
1737393650000|2025-01-20 17:20:50|8.01|6.51|8|6.5|8.01|6.51|8|6.5|0
1737393660000|2025-01-20 17:21:00|8.01|6.51|8|6.5|8.01|6.51|8|6.5|0
1737393670000|2025-01-20 17:21:10|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737393700000|2025-01-20 17:21:40|8|6.5|8|6.5|8|6.5|8|6.5|0
1737393710000|2025-01-20 17:21:50|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737393720000|2025-01-20 17:22:00|8|6.5|8.01|6.51|8.01|6.51|8|6.5|0
1737393730000|2025-01-20 17:22:10|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737393740000|2025-01-20 17:22:20|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737393750000|2025-01-20 17:22:30|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737393760000|2025-01-20 17:22:40|8|6.5|8|6.5|8|6.5|8|6.5|0
1737393800000|2025-01-20 17:23:20|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737393840000|2025-01-20 17:24:00|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737393850000|2025-01-20 17:24:10|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737393860000|2025-01-20 17:24:20|7.99|6.49|7.98|6.48|7.99|6.49|7.98|6.48|0
1737393880000|2025-01-20 17:24:40|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737393890000|2025-01-20 17:24:50|8.02|6.52|8.07|6.57|8.07|6.57|8.02|6.52|0
1737393900000|2025-01-20 17:25:00|8.11|6.61|8.1|6.6|8.15|6.65|8.09|6.59|0
1737393910000|2025-01-20 17:25:10|8.07|6.57|8.08|6.58|8.1|6.6|8.05|6.55|0
1737393920000|2025-01-20 17:25:20|8.07|6.57|8.07|6.57|8.09|6.59|8.07|6.57|0
1737393930000|2025-01-20 17:25:30|8.06|6.56|8.09|6.59|8.09|6.59|8.06|6.56|0
1737393940000|2025-01-20 17:25:40|8.1|6.6|8.14|6.64|8.14|6.64|8.1|6.6|0
1737393950000|2025-01-20 17:25:50|8.17|6.67|8.18|6.68|8.18|6.68|8.17|6.67|0
1737393960000|2025-01-20 17:26:00|8.19|6.69|8.21|6.71|8.22|6.72|8.19|6.69|0
1737393970000|2025-01-20 17:26:10|8.22|6.72|8.27|6.77|8.27|6.77|8.22|6.72|0
1737393980000|2025-01-20 17:26:20|8.34|6.84|8.3|6.8|8.34|6.84|8.3|6.8|0
1737393990000|2025-01-20 17:26:30|8.28|6.78|8.2|6.7|8.28|6.78|8.19|6.69|0
1737394000000|2025-01-20 17:26:40|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737394010000|2025-01-20 17:26:50|8.18|6.68|8.17|6.67|8.18|6.68|8.15|6.65|0
1737394020000|2025-01-20 17:27:00|8.21|6.71|8.18|6.68|8.21|6.71|8.18|6.68|0
1737394030000|2025-01-20 17:27:10|8.21|6.71|8.19|6.69|8.21|6.71|8.19|6.69|0
1737394040000|2025-01-20 17:27:20|8.16|6.66|8.18|6.68|8.18|6.68|8.16|6.66|0
1737394050000|2025-01-20 17:27:30|8.17|6.67|8.16|6.66|8.17|6.67|8.16|6.66|0
1737394060000|2025-01-20 17:27:40|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737394070000|2025-01-20 17:27:50|8.14|6.64|8.13|6.63|8.14|6.64|8.12|6.62|0
1737394080000|2025-01-20 17:28:00|8.14|6.64|8.13|6.63|8.15|6.65|8.13|6.63|0
1737394090000|2025-01-20 17:28:10|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737394100000|2025-01-20 17:28:20|8.13|6.63|8.15|6.65|8.15|6.65|8.13|6.63|0
1737394110000|2025-01-20 17:28:30|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737394130000|2025-01-20 17:28:50|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737394140000|2025-01-20 17:29:00|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737394150000|2025-01-20 17:29:10|8.14|6.64|8.11|6.61|8.14|6.64|8.11|6.61|0
1737394170000|2025-01-20 17:29:30|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737394180000|2025-01-20 17:29:40|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737394190000|2025-01-20 17:29:50|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737394200000|2025-01-20 17:30:00|8.17|6.67|8.17|6.67|8.18|6.68|8.17|6.67|0
1737394210000|2025-01-20 17:30:10|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737394220000|2025-01-20 17:30:20|8.14|6.64|8.15|6.65|8.15|6.65|8.13|6.63|0
1737394230000|2025-01-20 17:30:30|8.14|6.64|8.11|6.61|8.14|6.64|8.11|6.61|0
1737394240000|2025-01-20 17:30:40|8.1|6.6|8.12|6.62|8.12|6.62|8.1|6.6|0
1737394260000|2025-01-20 17:31:00|8.1|6.6|8.08|6.58|8.1|6.6|8.08|6.58|0
1737394270000|2025-01-20 17:31:10|8.09|6.59|8.09|6.59|8.09|6.59|8.08|6.58|0
1737394280000|2025-01-20 17:31:20|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737394290000|2025-01-20 17:31:30|8.06|6.56|8.07|6.57|8.08|6.58|8.06|6.56|0
1737394310000|2025-01-20 17:31:50|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737394320000|2025-01-20 17:32:00|8.07|6.57|8.05|6.55|8.07|6.57|8.05|6.55|0
1737394330000|2025-01-20 17:32:10|8.06|6.56|8.1|6.6|8.1|6.6|8.06|6.56|0
1737394340000|2025-01-20 17:32:20|8.09|6.59|8.07|6.57|8.09|6.59|8.07|6.57|0
1737394350000|2025-01-20 17:32:30|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737394360000|2025-01-20 17:32:40|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737394370000|2025-01-20 17:32:50|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737394380000|2025-01-20 17:33:00|8.09|6.59|8.11|6.61|8.11|6.61|8.08|6.58|0
1737394390000|2025-01-20 17:33:10|8.12|6.62|8.12|6.62|8.14|6.64|8.12|6.62|0
1737394400000|2025-01-20 17:33:20|8.14|6.64|8.12|6.62|8.14|6.64|8.12|6.62|0
1737394410000|2025-01-20 17:33:30|8.13|6.63|8.14|6.64|8.14|6.64|8.12|6.62|0
1737394420000|2025-01-20 17:33:40|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737394430000|2025-01-20 17:33:50|8.15|6.65|8.16|6.66|8.16|6.66|8.15|6.65|0
1737394440000|2025-01-20 17:34:00|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737394450000|2025-01-20 17:34:10|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737394460000|2025-01-20 17:34:20|8.14|6.64|8.14|6.64|8.14|6.64|8.13|6.63|0
1737394470000|2025-01-20 17:34:30|8.13|6.63|8.1|6.6|8.13|6.63|8.1|6.6|0
1737394480000|2025-01-20 17:34:40|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737394490000|2025-01-20 17:34:50|8.1|6.6|8.08|6.58|8.1|6.6|8.08|6.58|0
1737394500000|2025-01-20 17:35:00|8.07|6.57|8.05|6.55|8.07|6.57|8.05|6.55|0
1737394510000|2025-01-20 17:35:10|8.04|6.54|8.01|6.51|8.04|6.54|8.01|6.51|0
1737394520000|2025-01-20 17:35:20|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737394530000|2025-01-20 17:35:30|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737394540000|2025-01-20 17:35:40|8.03|6.53|8.01|6.51|8.03|6.53|8.01|6.51|0
1737394550000|2025-01-20 17:35:50|8.02|6.52|8.02|6.52|8.02|6.52|8.01|6.51|0
1737394560000|2025-01-20 17:36:00|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737394570000|2025-01-20 17:36:10|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737394590000|2025-01-20 17:36:30|8.05|6.55|8.03|6.53|8.05|6.55|8.03|6.53|0
1737394600000|2025-01-20 17:36:40|8.04|6.54|8.04|6.54|8.04|6.54|8.03|6.53|0
1737394610000|2025-01-20 17:36:50|8.06|6.56|8.05|6.55|8.06|6.56|8.05|6.55|0
1737394620000|2025-01-20 17:37:00|8.06|6.56|8.05|6.55|8.06|6.56|8.05|6.55|0
1737394640000|2025-01-20 17:37:20|8.06|6.56|8.05|6.55|8.06|6.56|8.05|6.55|0
1737394650000|2025-01-20 17:37:30|8.06|6.56|8.04|6.54|8.06|6.56|8.04|6.54|0
1737394660000|2025-01-20 17:37:40|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737394670000|2025-01-20 17:37:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737394700000|2025-01-20 17:38:20|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737394710000|2025-01-20 17:38:30|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737394720000|2025-01-20 17:38:40|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737394730000|2025-01-20 17:38:50|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737394740000|2025-01-20 17:39:00|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737394750000|2025-01-20 17:39:10|8.03|6.53|8.04|6.54|8.04|6.54|8.03|6.53|0
1737394760000|2025-01-20 17:39:20|8.08|6.58|8.05|6.55|8.08|6.58|8.05|6.55|0
1737394770000|2025-01-20 17:39:30|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737394780000|2025-01-20 17:39:40|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737394790000|2025-01-20 17:39:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737394800000|2025-01-20 17:40:00|8.03|6.53|8.01|6.51|8.03|6.53|8.01|6.51|0
1737394810000|2025-01-20 17:40:10|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737394820000|2025-01-20 17:40:20|8.01|6.51|8|6.5|8.01|6.51|8|6.5|0
1737394830000|2025-01-20 17:40:30|7.99|6.49|8|6.5|8.01|6.51|7.99|6.49|0
1737394840000|2025-01-20 17:40:40|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737394850000|2025-01-20 17:40:50|8.02|6.52|8.02|6.52|8.02|6.52|8.01|6.51|0
1737394860000|2025-01-20 17:41:00|8.01|6.51|8|6.5|8.01|6.51|8|6.5|0
1737394870000|2025-01-20 17:41:10|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737394880000|2025-01-20 17:41:20|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737394900000|2025-01-20 17:41:40|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737394910000|2025-01-20 17:41:50|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737394920000|2025-01-20 17:42:00|8.07|6.57|8.11|6.61|8.11|6.61|8.07|6.57|0
1737394930000|2025-01-20 17:42:10|8.08|6.58|8.09|6.59|8.11|6.61|8.08|6.58|0
1737394940000|2025-01-20 17:42:20|8.11|6.61|8.09|6.59|8.11|6.61|8.09|6.59|0
1737394950000|2025-01-20 17:42:30|8.1|6.6|8.1|6.6|8.1|6.6|8.09|6.59|0
1737394960000|2025-01-20 17:42:40|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737394970000|2025-01-20 17:42:50|8.11|6.61|8.08|6.58|8.11|6.61|8.08|6.58|0
1737394980000|2025-01-20 17:43:00|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737394990000|2025-01-20 17:43:10|8.06|6.56|8.05|6.55|8.06|6.56|8.05|6.55|0
1737395000000|2025-01-20 17:43:20|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737395020000|2025-01-20 17:43:40|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737395040000|2025-01-20 17:44:00|8.05|6.55|8.03|6.53|8.06|6.56|8.03|6.53|0
1737395050000|2025-01-20 17:44:10|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737395070000|2025-01-20 17:44:30|8.06|6.56|8.04|6.54|8.06|6.56|8.04|6.54|0
1737395080000|2025-01-20 17:44:40|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737395090000|2025-01-20 17:44:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737395100000|2025-01-20 17:45:00|8.05|6.55|8.06|6.56|8.06|6.56|8.05|6.55|0
1737395110000|2025-01-20 17:45:10|8.07|6.57|8.06|6.56|8.07|6.57|8.06|6.56|0
1737395120000|2025-01-20 17:45:20|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737395140000|2025-01-20 17:45:40|8.03|6.53|8.04|6.54|8.04|6.54|8.02|6.52|0
1737395150000|2025-01-20 17:45:50|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737395170000|2025-01-20 17:46:10|8.06|6.56|8.05|6.55|8.06|6.56|8.05|6.55|0
1737395180000|2025-01-20 17:46:20|8.04|6.54|8.02|6.52|8.04|6.54|8.02|6.52|0
1737395190000|2025-01-20 17:46:30|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737395200000|2025-01-20 17:46:40|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737395210000|2025-01-20 17:46:50|8.04|6.54|8.04|6.54|8.04|6.54|8.03|6.53|0
1737395220000|2025-01-20 17:47:00|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737395240000|2025-01-20 17:47:20|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737395250000|2025-01-20 17:47:30|8.04|6.54|8.04|6.54|8.05|6.55|8.04|6.54|0
1737395260000|2025-01-20 17:47:40|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737395270000|2025-01-20 17:47:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737395280000|2025-01-20 17:48:00|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737395290000|2025-01-20 17:48:10|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737395300000|2025-01-20 17:48:20|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737395310000|2025-01-20 17:48:30|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737395320000|2025-01-20 17:48:40|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737395330000|2025-01-20 17:48:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737395340000|2025-01-20 17:49:00|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737395350000|2025-01-20 17:49:10|8.05|6.55|8.05|6.55|8.05|6.55|8.04|6.54|0
1737395370000|2025-01-20 17:49:30|8.06|6.56|8.05|6.55|8.06|6.56|8.05|6.55|0
1737395390000|2025-01-20 17:49:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737395400000|2025-01-20 17:50:00|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737395410000|2025-01-20 17:50:10|8.06|6.56|8.06|6.56|8.06|6.56|8.05|6.55|0
1737395420000|2025-01-20 17:50:20|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737395470000|2025-01-20 17:51:10|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737395520000|2025-01-20 17:52:00|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737395540000|2025-01-20 17:52:20|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737395550000|2025-01-20 17:52:30|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737395570000|2025-01-20 17:52:50|8.06|6.56|8.05|6.55|8.06|6.56|8.05|6.55|0
1737395580000|2025-01-20 17:53:00|8.06|6.56|8.05|6.55|8.06|6.56|8.05|6.55|0
1737395590000|2025-01-20 17:53:10|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737395600000|2025-01-20 17:53:20|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737395630000|2025-01-20 17:53:50|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737395640000|2025-01-20 17:54:00|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737395650000|2025-01-20 17:54:10|8|6.5|8|6.5|8|6.5|8|6.5|0
1737395660000|2025-01-20 17:54:20|8.01|6.51|7.98|6.48|8.01|6.51|7.98|6.48|0
1737395670000|2025-01-20 17:54:30|7.99|6.49|7.95|6.45|7.99|6.49|7.95|6.45|0
1737395680000|2025-01-20 17:54:40|7.94|6.44|7.92|6.42|7.94|6.44|7.92|6.42|0
1737395690000|2025-01-20 17:54:50|7.93|6.43|7.93|6.43|7.93|6.43|7.91|6.41|0
1737395700000|2025-01-20 17:55:00|7.94|6.44|7.96|6.46|7.98|6.48|7.94|6.44|0
1737395710000|2025-01-20 17:55:10|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737395720000|2025-01-20 17:55:20|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737395730000|2025-01-20 17:55:30|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737395740000|2025-01-20 17:55:40|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737395760000|2025-01-20 17:56:00|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737395770000|2025-01-20 17:56:10|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737395780000|2025-01-20 17:56:20|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737395790000|2025-01-20 17:56:30|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737395800000|2025-01-20 17:56:40|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737395810000|2025-01-20 17:56:50|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737395820000|2025-01-20 17:57:00|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737395830000|2025-01-20 17:57:10|7.97|6.47|7.97|6.47|7.98|6.48|7.97|6.47|0
1737395860000|2025-01-20 17:57:40|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737395870000|2025-01-20 17:57:50|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737395880000|2025-01-20 17:58:00|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737395900000|2025-01-20 17:58:20|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737395920000|2025-01-20 17:58:40|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737395940000|2025-01-20 17:59:00|8|6.5|8|6.5|8|6.5|8|6.5|0
1737395950000|2025-01-20 17:59:10|8.01|6.51|8|6.5|8.01|6.51|8|6.5|0
1737395960000|2025-01-20 17:59:20|8.01|6.51|8|6.5|8.01|6.51|8|6.5|0
1737395980000|2025-01-20 17:59:40|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737395990000|2025-01-20 17:59:50|8.02|6.52|8.02|6.52|8.03|6.53|8.02|6.52|0
1737396000000|2025-01-20 18:00:00|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737396030000|2025-01-20 18:00:30|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737396040000|2025-01-20 18:00:40|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737396130000|2025-01-20 18:02:10|8|6.5|8|6.5|8|6.5|8|6.5|0
1737396140000|2025-01-20 18:02:20|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737396200000|2025-01-20 18:03:20|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737396240000|2025-01-20 18:04:00|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737396250000|2025-01-20 18:04:10|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737396260000|2025-01-20 18:04:20|8|6.5|8|6.5|8.01|6.51|8|6.5|0
1737396290000|2025-01-20 18:04:50|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737396320000|2025-01-20 18:05:20|8|6.5|8|6.5|8|6.5|8|6.5|0
1737396350000|2025-01-20 18:05:50|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737396360000|2025-01-20 18:06:00|8|6.5|8|6.5|8|6.5|8|6.5|0
1737396370000|2025-01-20 18:06:10|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737396420000|2025-01-20 18:07:00|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737396470000|2025-01-20 18:07:50|8.01|6.51|8.03|6.53|8.03|6.53|8.01|6.51|0
1737396480000|2025-01-20 18:08:00|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737396510000|2025-01-20 18:08:30|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737396530000|2025-01-20 18:08:50|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737396590000|2025-01-20 18:09:50|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737396600000|2025-01-20 18:10:00|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737396610000|2025-01-20 18:10:10|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737396630000|2025-01-20 18:10:30|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737396640000|2025-01-20 18:10:40|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737396660000|2025-01-20 18:11:00|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737396750000|2025-01-20 18:12:30|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737396900000|2025-01-20 18:15:00|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737396910000|2025-01-20 18:15:10|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737396920000|2025-01-20 18:15:20|8.06|6.56|8.04|6.54|8.06|6.56|8.03|6.53|0
1737396940000|2025-01-20 18:15:40|8.07|6.57|8.06|6.56|8.07|6.57|8.06|6.56|0
1737396950000|2025-01-20 18:15:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737396970000|2025-01-20 18:16:10|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737396980000|2025-01-20 18:16:20|8.07|6.57|8.08|6.58|8.08|6.58|8.07|6.57|0
1737396990000|2025-01-20 18:16:30|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737397000000|2025-01-20 18:16:40|8.08|6.58|8.1|6.6|8.1|6.6|8.07|6.57|0
1737397010000|2025-01-20 18:16:50|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737397020000|2025-01-20 18:17:00|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737397110000|2025-01-20 18:18:30|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737397220000|2025-01-20 18:20:20|8.12|6.62|8.11|6.61|8.12|6.62|8.11|6.61|0
1737397230000|2025-01-20 18:20:30|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737397400000|2025-01-20 18:23:20|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737397410000|2025-01-20 18:23:30|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737397420000|2025-01-20 18:23:40|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737397470000|2025-01-20 18:24:30|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737397540000|2025-01-20 18:25:40|8.15|6.65|8.16|6.66|8.16|6.66|8.15|6.65|0
1737397560000|2025-01-20 18:26:00|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737397620000|2025-01-20 18:27:00|8.14|6.64|8.13|6.63|8.14|6.64|8.13|6.63|0
1737397650000|2025-01-20 18:27:30|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737397660000|2025-01-20 18:27:40|8.13|6.63|8.16|6.66|8.16|6.66|8.13|6.63|0
1737397670000|2025-01-20 18:27:50|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737397720000|2025-01-20 18:28:40|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737397740000|2025-01-20 18:29:00|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737397750000|2025-01-20 18:29:10|8.13|6.63|8.12|6.62|8.13|6.63|8.12|6.62|0
1737397770000|2025-01-20 18:29:30|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737397850000|2025-01-20 18:30:50|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737397870000|2025-01-20 18:31:10|8.13|6.63|8.14|6.64|8.14|6.64|8.13|6.63|0
1737397880000|2025-01-20 18:31:20|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737397960000|2025-01-20 18:32:40|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737398140000|2025-01-20 18:35:40|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737398190000|2025-01-20 18:36:30|8.08|6.58|8.1|6.6|8.1|6.6|8.08|6.58|0
1737398240000|2025-01-20 18:37:20|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737398340000|2025-01-20 18:39:00|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737398350000|2025-01-20 18:39:10|8.07|6.57|8.07|6.57|8.08|6.58|8.07|6.57|0
1737398360000|2025-01-20 18:39:20|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737398400000|2025-01-20 18:40:00|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737398530000|2025-01-20 18:42:10|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737398550000|2025-01-20 18:42:30|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737398560000|2025-01-20 18:42:40|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737398580000|2025-01-20 18:43:00|8.02|6.52|8.02|6.52|8.03|6.53|8.02|6.52|0
1737398690000|2025-01-20 18:44:50|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737398700000|2025-01-20 18:45:00|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737398770000|2025-01-20 18:46:10|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737398820000|2025-01-20 18:47:00|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737398830000|2025-01-20 18:47:10|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737398980000|2025-01-20 18:49:40|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737399000000|2025-01-20 18:50:00|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737399130000|2025-01-20 18:52:10|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737399150000|2025-01-20 18:52:30|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737399190000|2025-01-20 18:53:10|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737399350000|2025-01-20 18:55:50|8|6.5|8|6.5|8|6.5|8|6.5|0
1737399400000|2025-01-20 18:56:40|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737399440000|2025-01-20 18:57:20|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737399500000|2025-01-20 18:58:20|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737399550000|2025-01-20 18:59:10|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737399580000|2025-01-20 18:59:40|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737399660000|2025-01-20 19:01:00|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737399700000|2025-01-20 19:01:40|8|6.5|8|6.5|8|6.5|8|6.5|0
1737399760000|2025-01-20 19:02:40|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737399830000|2025-01-20 19:03:50|8|6.5|8|6.5|8|6.5|8|6.5|0
1737399850000|2025-01-20 19:04:10|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737399880000|2025-01-20 19:04:40|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737400340000|2025-01-20 19:12:20|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737400380000|2025-01-20 19:13:00|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737400430000|2025-01-20 19:13:50|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737400520000|2025-01-20 19:15:20|8|6.5|8|6.5|8|6.5|8|6.5|0
1737400530000|2025-01-20 19:15:30|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737400600000|2025-01-20 19:16:40|8|6.5|8|6.5|8|6.5|8|6.5|0
1737400640000|2025-01-20 19:17:20|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737400670000|2025-01-20 19:17:50|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737400740000|2025-01-20 19:19:00|8|6.5|8|6.5|8|6.5|8|6.5|0
1737400780000|2025-01-20 19:19:40|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737400830000|2025-01-20 19:20:30|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737400870000|2025-01-20 19:21:10|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737400890000|2025-01-20 19:21:30|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737400900000|2025-01-20 19:21:40|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737401030000|2025-01-20 19:23:50|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737401080000|2025-01-20 19:24:40|7.95|6.45|7.96|6.46|7.96|6.46|7.95|6.45|0
1737401100000|2025-01-20 19:25:00|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737401230000|2025-01-20 19:27:10|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737401290000|2025-01-20 19:28:10|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737401320000|2025-01-20 19:28:40|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737401330000|2025-01-20 19:28:50|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737401400000|2025-01-20 19:30:00|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737401450000|2025-01-20 19:30:50|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737401460000|2025-01-20 19:31:00|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737401480000|2025-01-20 19:31:20|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737401530000|2025-01-20 19:32:10|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737401570000|2025-01-20 19:32:50|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737422790000|2025-01-21 01:26:30|9.25|6.17|9.27|6.18|9.27|6.18|9.25|6.17|0
1737422800000|2025-01-21 01:26:40|9.28|6.19|9.29|6.19|9.29|6.19|9.27|6.18|0
1737422810000|2025-01-21 01:26:50|9.25|6.17|9.2|6.13|9.25|6.17|9.2|6.13|0
1737422820000|2025-01-21 01:27:00|9.22|6.15|9.23|6.15|9.24|6.16|9.22|6.15|0
1737422830000|2025-01-21 01:27:10|9.22||9.22||9.22||9.22||0
1737422840000|2025-01-21 01:27:20|9.21|6.14|9.23|6.15|9.24|6.16|9.21|6.14|0
1737422850000|2025-01-21 01:27:30|9.2|6.13|9.08|6.05|9.2|6.13|9.08|6.05|0
1737422860000|2025-01-21 01:27:40|9.07|6.04|8.98|5.98|9.07|6.04|8.98|5.98|0
1737422870000|2025-01-21 01:27:50|8.95|5.97|8.94|5.96|8.99|5.99|8.93|5.95|0
1737422880000|2025-01-21 01:28:00|8.96|5.97|8.95|5.97|8.97|5.98|8.94|5.96|0
1737422890000|2025-01-21 01:28:10|8.94|5.96|9.03|6.02|9.03|6.02|8.94|5.96|0
1737422900000|2025-01-21 01:28:20|9|6|9|6|9|6|9|6|0
1737422910000|2025-01-21 01:28:30|9.02|6.01|9.04|6.03|9.04|6.03|9.02|6.01|0
1737422920000|2025-01-21 01:28:40|9.07|6.05|9.09|6.06|9.1|6.07|9.07|6.05|0
1737422930000|2025-01-21 01:28:50|9.07|6.05|9.07|6.05|9.1|6.06|9.07|6.05|0
1737422940000|2025-01-21 01:29:00|9.1|6.07|9.13|6.09|9.13|6.09|9.1|6.07|0
1737422950000|2025-01-21 01:29:10|9.11|6.08|9.13|6.09|9.14|6.09|9.11|6.08|0
1737422960000|2025-01-21 01:29:20|9.12|6.08|9.11|6.07|9.12|6.08|9.09|6.06|0
1737422970000|2025-01-21 01:29:30|9.12|6.08|9.11|6.07|9.13|6.09|9.11|6.07|0
1737422980000|2025-01-21 01:29:40|9.12|6.08|9.1|6.07|9.12|6.08|9.1|6.07|0
1737422990000|2025-01-21 01:29:50|9.11|6.06|9.09|6.06|9.11|6.08|9.09|6.06|0
1737423000000|2025-01-21 01:30:00|9|6.14|9.03|6.17|9.04|6.18|9|6.14|0
1737423010000|2025-01-21 01:30:10|9.02|6.16|9.03|6.17|9.03|6.17|9.02|6.16|0
1737423020000|2025-01-21 01:30:20|9.01|6.15|9.03|6.17|9.04|6.18|9.01|6.15|0
1737423040000|2025-01-21 01:30:40|9.07|6.21|9.07|6.21|9.07|6.21|9.07|6.21|0
1737423050000|2025-01-21 01:30:50|9.06|6.2|9.06|6.2|9.06|6.2|9.06|6.2|0
1737423060000|2025-01-21 01:31:00|9.05|6.19|9.05|6.19|9.07|6.21|9.05|6.19|0
1737423070000|2025-01-21 01:31:10|9.06|6.2|9.05|6.19|9.06|6.2|9.05|6.19|0
1737423080000|2025-01-21 01:31:20|9.06|6.2|9.06|6.2|9.06|6.2|9.06|6.2|0
1737423090000|2025-01-21 01:31:30|9.05|6.19|9.06|6.2|9.06|6.2|9.05|6.19|0
1737423100000|2025-01-21 01:31:40|9.05|6.19|9.09|6.23|9.09|6.23|9.05|6.19|0
1737423110000|2025-01-21 01:31:50|9.1|6.24|9.1|6.24|9.1|6.24|9.1|6.24|0
1737423120000|2025-01-21 01:32:00|9.09|6.23|9.07|6.21|9.09|6.23|9.07|6.21|0
1737423130000|2025-01-21 01:32:10|9.08|6.22|9.07|6.21|9.09|6.23|9.07|6.21|0
1737423140000|2025-01-21 01:32:20|9.08|6.22|9.08|6.22|9.08|6.22|9.08|6.22|0
1737423150000|2025-01-21 01:32:30|9.07|6.21|9.08|6.22|9.08|6.22|9.07|6.21|0
1737423160000|2025-01-21 01:32:40|9.09|6.23|9.09|6.23|9.09|6.23|9.09|6.23|0
1737423170000|2025-01-21 01:32:50|9.11|6.25|9.12|6.26|9.12|6.26|9.11|6.25|0
1737423180000|2025-01-21 01:33:00|9.11|6.25|9.09|6.23|9.11|6.25|9.09|6.23|0
1737423190000|2025-01-21 01:33:10|9.06|6.2|9.06|6.2|9.06|6.2|9.06|6.2|0
1737423200000|2025-01-21 01:33:20|9.07|6.21|9.06|6.2|9.07|6.21|9.06|6.2|0
1737423210000|2025-01-21 01:33:30|9.05|6.19|9.06|6.2|9.06|6.2|9.05|6.19|0
1737423220000|2025-01-21 01:33:40|9.05|6.19|9.05|6.19|9.05|6.19|9.05|6.19|0
1737423230000|2025-01-21 01:33:50|9.04|6.18|9.05|6.19|9.06|6.2|9.04|6.18|0
1737423240000|2025-01-21 01:34:00|9.06|6.2|9.04|6.18|9.06|6.2|9.04|6.18|0
1737423250000|2025-01-21 01:34:10|9.05|6.19|9.08|6.22|9.08|6.22|9.05|6.19|0
1737423260000|2025-01-21 01:34:20|9.07|6.21|9.06|6.2|9.07|6.21|9.06|6.2|0
1737423270000|2025-01-21 01:34:30|9.08|6.22|9.08|6.22|9.08|6.22|9.08|6.22|0
1737423280000|2025-01-21 01:34:40|9.09|6.23|9.09|6.23|9.09|6.23|9.09|6.23|0
1737423300000|2025-01-21 01:35:00|9.1|6.24|9.1|6.24|9.1|6.24|9.1|6.24|0
1737423310000|2025-01-21 01:35:10|9.09|6.23|9.09|6.23|9.1|6.24|9.09|6.23|0
1737423320000|2025-01-21 01:35:20|9.08|6.22|9.07|6.21|9.08|6.22|9.06|6.2|0
1737423330000|2025-01-21 01:35:30|9.08|6.22|9.08|6.22|9.09|6.23|9.08|6.22|0
1737423340000|2025-01-21 01:35:40|9.13|6.27|9.12|6.26|9.13|6.27|9.12|6.26|0
1737423350000|2025-01-21 01:35:50|9.14|6.28|9.14|6.28|9.15|6.29|9.14|6.28|0
1737423360000|2025-01-21 01:36:00|9.13|6.27|9.11|6.25|9.13|6.27|9.11|6.25|0
1737423370000|2025-01-21 01:36:10|9.1|6.24|9.11|6.25|9.11|6.25|9.1|6.24|0
1737423380000|2025-01-21 01:36:20|9.12|6.26|9.13|6.27|9.13|6.27|9.12|6.26|0
1737423390000|2025-01-21 01:36:30|9.15|6.29|9.16|6.3|9.16|6.3|9.15|6.29|0
1737423400000|2025-01-21 01:36:40|9.18|6.32|9.17|6.31|9.18|6.32|9.17|6.31|0
1737423410000|2025-01-21 01:36:50|9.19|6.33|9.18|6.32|9.19|6.33|9.18|6.32|0
1737423420000|2025-01-21 01:37:00|9.19|6.33|9.2|6.34|9.2|6.34|9.19|6.33|0
1737423430000|2025-01-21 01:37:10|9.21|6.35|9.2|6.34|9.21|6.35|9.2|6.34|0
1737423440000|2025-01-21 01:37:20|9.19|6.33|9.2|6.34|9.2|6.34|9.19|6.33|0
1737423450000|2025-01-21 01:37:30|9.21|6.35|9.21|6.35|9.21|6.35|9.21|6.35|0
1737423460000|2025-01-21 01:37:40|9.2|6.34|9.23|6.37|9.23|6.37|9.2|6.34|0
1737423470000|2025-01-21 01:37:50|9.24|6.38|9.27|6.41|9.27|6.41|9.24|6.38|0
1737423480000|2025-01-21 01:38:00|9.25|6.39|9.21|6.35|9.25|6.39|9.21|6.35|0
1737423490000|2025-01-21 01:38:10|9.2|6.34|9.19|6.33|9.2|6.34|9.18|6.32|0
1737423510000|2025-01-21 01:38:30|9.18|6.32|9.18|6.32|9.18|6.32|9.18|6.32|0
1737423520000|2025-01-21 01:38:40|9.17|6.31|9.18|6.32|9.18|6.32|9.17|6.31|0
1737423530000|2025-01-21 01:38:50|9.17|6.31|9.17|6.31|9.17|6.31|9.17|6.31|0
1737423540000|2025-01-21 01:39:00|9.16|6.3|9.17|6.31|9.17|6.31|9.16|6.3|0
1737423560000|2025-01-21 01:39:20|9.16|6.3|9.16|6.3|9.16|6.3|9.16|6.3|0
1737423570000|2025-01-21 01:39:30|9.15|6.29|9.14|6.28|9.15|6.29|9.13|6.27|0
1737423580000|2025-01-21 01:39:40|9.13|6.27|9.15|6.29|9.15|6.29|9.13|6.27|0
1737423590000|2025-01-21 01:39:50|9.14|6.28|9.14|6.28|9.14|6.28|9.14|6.28|0
1737423600000|2025-01-21 01:40:00|9.13|6.27|9.13|6.27|9.14|6.28|9.12|6.26|0
1737423620000|2025-01-21 01:40:20|9.12|6.26|9.13|6.27|9.14|6.28|9.12|6.26|0
1737423630000|2025-01-21 01:40:30|9.1|6.24|9.11|6.25|9.11|6.25|9.1|6.24|0
1737423640000|2025-01-21 01:40:40|9.09|6.23|9.1|6.24|9.1|6.24|9.09|6.23|0
1737423650000|2025-01-21 01:40:50|9.11|6.25|9.09|6.23|9.12|6.26|9.09|6.23|0
1737423660000|2025-01-21 01:41:00|9.08|6.22|9.08|6.22|9.08|6.22|9.07|6.21|0
1737423670000|2025-01-21 01:41:10|9.07|6.21|9.06|6.2|9.07|6.21|9.06|6.2|0
1737423680000|2025-01-21 01:41:20|9.04|6.18|9.07|6.21|9.07|6.21|9.04|6.18|0
1737423690000|2025-01-21 01:41:30|9.06|6.2|9.07|6.21|9.07|6.21|9.06|6.2|0
1737423710000|2025-01-21 01:41:50|9.09|6.23|9.09|6.23|9.09|6.23|9.09|6.23|0
1737423720000|2025-01-21 01:42:00|9.08|6.22|9.08|6.22|9.08|6.22|9.08|6.22|0
1737423730000|2025-01-21 01:42:10|8.97|6.33|8.95|6.31|8.97|6.33|8.95|6.31|0
1737423740000|2025-01-21 01:42:20|8.94|6.3|8.93|6.29|8.94|6.3|8.93|6.29|0
1737423750000|2025-01-21 01:42:30|8.94|6.3|8.92|6.28|8.94|6.3|8.92|6.28|0
1737423760000|2025-01-21 01:42:40|8.93|6.29|8.92|6.28|8.93|6.29|8.91|6.27|0
1737423770000|2025-01-21 01:42:50|8.9|6.26|8.89|6.25|8.9|6.26|8.88|6.24|0
1737423780000|2025-01-21 01:43:00|8.88|6.24|8.91|6.27|8.91|6.27|8.88|6.24|0
1737423790000|2025-01-21 01:43:10|8.92|6.28|8.93|6.29|8.93|6.29|8.91|6.27|0
1737423800000|2025-01-21 01:43:20|8.94|6.3|8.93|6.29|8.94|6.3|8.93|6.29|0
1737423810000|2025-01-21 01:43:30|8.94|6.3|8.94|6.3|8.94|6.3|8.94|6.3|0
1737423820000|2025-01-21 01:43:40|8.96|6.32|8.96|6.32|8.97|6.33|8.95|6.31|0
1737423830000|2025-01-21 01:43:50|8.97|6.33|8.97|6.33|8.97|6.33|8.97|6.33|0
1737423840000|2025-01-21 01:44:00|8.96|6.32|8.96|6.32|8.96|6.32|8.96|6.32|0
1737423850000|2025-01-21 01:44:10|8.95|6.31|8.94|6.3|8.95|6.31|8.93|6.29|0
1737423860000|2025-01-21 01:44:20|8.93|6.29|8.95|6.31|8.95|6.31|8.93|6.29|0
1737423870000|2025-01-21 01:44:30|8.94|6.3|8.95|6.31|8.95|6.31|8.94|6.3|0
1737423880000|2025-01-21 01:44:40|8.96|6.32|8.95|6.31|8.96|6.32|8.95|6.31|0
1737423890000|2025-01-21 01:44:50|8.93|6.29|8.94|6.3|8.94|6.3|8.93|6.29|0
1737423900000|2025-01-21 01:45:00|8.96|6.32|8.96|6.32|8.97|6.33|8.96|6.32|0
1737423910000|2025-01-21 01:45:10|8.97|6.33|8.97|6.33|8.97|6.33|8.97|6.33|0
1737423920000|2025-01-21 01:45:20|8.96|6.32|8.97|6.33|8.97|6.33|8.96|6.32|0
1737423930000|2025-01-21 01:45:30|8.96|6.32|8.96|6.32|8.96|6.32|8.96|6.32|0
1737423940000|2025-01-21 01:45:40|8.99|6.35|8.98|6.34|8.99|6.35|8.98|6.34|0
1737423970000|2025-01-21 01:46:10|9|6.36|9.02|6.38|9.02|6.38|9|6.36|0
1737423980000|2025-01-21 01:46:20|9.01|6.37|9.02|6.38|9.02|6.38|9.01|6.37|0
1737423990000|2025-01-21 01:46:30|9.01|6.37|9.01|6.37|9.01|6.37|9|6.36|0
1737424000000|2025-01-21 01:46:40|9|6.36|9|6.36|9|6.36|9|6.36|0
1737424010000|2025-01-21 01:46:50|8.99|6.35|8.99|6.35|9|6.36|8.99|6.35|0
1737424020000|2025-01-21 01:47:00|9.01|6.37|9.01|6.37|9.01|6.37|9.01|6.37|0
1737424030000|2025-01-21 01:47:10|9|6.36|8.99|6.35|9|6.36|8.99|6.35|0
1737424040000|2025-01-21 01:47:20|8.98|6.34|8.98|6.34|8.99|6.35|8.98|6.34|0
1737424050000|2025-01-21 01:47:30|8.96|6.32|8.97|6.33|8.97|6.33|8.95|6.31|0
1737424060000|2025-01-21 01:47:40|8.96|6.32|8.98|6.34|8.98|6.34|8.96|6.32|0
1737424070000|2025-01-21 01:47:50|8.97|6.33|8.97|6.33|8.97|6.33|8.97|6.33|0
1737424080000|2025-01-21 01:48:00|8.96|6.32|8.97|6.33|8.97|6.33|8.96|6.32|0
1737424090000|2025-01-21 01:48:10|8.96|6.32|8.97|6.33|8.97|6.33|8.96|6.32|0
1737424100000|2025-01-21 01:48:20|8.98|6.34|8.95|6.31|8.98|6.34|8.95|6.31|0
1737424110000|2025-01-21 01:48:30|8.94|6.3|8.93|6.29|8.95|6.31|8.93|6.29|0
1737424120000|2025-01-21 01:48:40|8.94|6.3|8.96|6.32|8.96|6.32|8.94|6.3|0
1737424130000|2025-01-21 01:48:50|8.97|6.33|8.96|6.32|8.97|6.33|8.96|6.32|0
1737424140000|2025-01-21 01:49:00|8.95|6.31|8.98|6.34|8.98|6.34|8.95|6.31|0
1737424150000|2025-01-21 01:49:10|8.97|6.33|8.97|6.33|8.98|6.34|8.97|6.33|0
1737424160000|2025-01-21 01:49:20|8.98|6.34|8.98|6.34|8.98|6.34|8.97|6.33|0
1737424170000|2025-01-21 01:49:30|8.97|6.33|8.97|6.33|8.97|6.33|8.97|6.33|0
1737424180000|2025-01-21 01:49:40|8.96|6.32|8.97|6.33|8.97|6.33|8.96|6.32|0
1737424190000|2025-01-21 01:49:50|8.98|6.34|8.98|6.34|8.98|6.34|8.98|6.34|0
1737424200000|2025-01-21 01:50:00|8.97|6.33|8.96|6.32|8.97|6.33|8.96|6.32|0
1737424210000|2025-01-21 01:50:10|8.94|6.3|8.94|6.3|8.94|6.3|8.94|6.3|0
1737424220000|2025-01-21 01:50:20|8.93|6.29|8.91|6.27|8.93|6.29|8.91|6.27|0
1737424230000|2025-01-21 01:50:30|8.93|6.29|8.93|6.29|8.93|6.29|8.93|6.29|0
1737424250000|2025-01-21 01:50:50|8.92|6.28|8.93|6.29|8.93|6.29|8.92|6.28|0
1737424260000|2025-01-21 01:51:00|8.92|6.28|8.9|6.26|8.92|6.28|8.9|6.26|0
1737424270000|2025-01-21 01:51:10|8.91|6.27|8.89|6.25|8.91|6.27|8.89|6.25|0
1737424280000|2025-01-21 01:51:20|8.88|6.24|8.87|6.23|8.89|6.25|8.87|6.23|0
1737424290000|2025-01-21 01:51:30|8.9|6.26|8.9|6.26|8.9|6.26|8.9|6.26|0
1737424300000|2025-01-21 01:51:40|8.91|6.27|8.89|6.25|8.91|6.27|8.88|6.24|0
1737424310000|2025-01-21 01:51:50|8.91|6.27|8.91|6.27|8.91|6.27|8.91|6.27|0
1737424320000|2025-01-21 01:52:00|8.92|6.28|8.92|6.28|8.92|6.28|8.92|6.28|0
1737424330000|2025-01-21 01:52:10|8.91|6.27|8.91|6.27|8.92|6.28|8.91|6.27|0
1737424340000|2025-01-21 01:52:20|8.93|6.29|8.92|6.28|8.93|6.29|8.92|6.28|0
1737424350000|2025-01-21 01:52:30|8.91|6.27|8.92|6.28|8.92|6.28|8.91|6.27|0
1737424360000|2025-01-21 01:52:40|8.91|6.27|8.92|6.28|8.92|6.28|8.91|6.27|0
1737424370000|2025-01-21 01:52:50|8.91|6.27|8.92|6.28|8.92|6.28|8.91|6.27|0
1737424380000|2025-01-21 01:53:00|8.93|6.29|8.92|6.28|8.93|6.29|8.92|6.28|0
1737424390000|2025-01-21 01:53:10|8.91|6.27|8.91|6.27|8.91|6.27|8.91|6.27|0
1737424410000|2025-01-21 01:53:30|8.9|6.26|8.9|6.26|8.9|6.26|8.9|6.26|0
1737424420000|2025-01-21 01:53:40|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737424430000|2025-01-21 01:53:50|8.9|6.26|8.89|6.25|8.9|6.26|8.88|6.24|0
1737424440000|2025-01-21 01:54:00|8.88|6.24|8.9|6.26|8.9|6.26|8.87|6.23|0
1737424450000|2025-01-21 01:54:10|8.92|6.28|8.91|6.27|8.92|6.28|8.91|6.27|0
1737424460000|2025-01-21 01:54:20|8.92|6.28|8.92|6.28|8.92|6.28|8.92|6.28|0
1737424470000|2025-01-21 01:54:30|8.93|6.29|8.92|6.28|8.93|6.29|8.92|6.28|0
1737424480000|2025-01-21 01:54:40|8.9|6.26|8.9|6.26|8.9|6.26|8.9|6.26|0
1737424490000|2025-01-21 01:54:50|8.91|6.27|8.9|6.26|8.91|6.27|8.9|6.26|0
1737424500000|2025-01-21 01:55:00|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737424510000|2025-01-21 01:55:10|8.87|6.23|8.88|6.24|8.88|6.24|8.87|6.23|0
1737424520000|2025-01-21 01:55:20|8.87|6.23|8.88|6.24|8.88|6.24|8.87|6.23|0
1737424530000|2025-01-21 01:55:30|8.87|6.23|8.86|6.22|8.87|6.23|8.86|6.22|0
1737424540000|2025-01-21 01:55:40|8.84|6.2|8.83|6.19|8.84|6.2|8.83|6.19|0
1737424550000|2025-01-21 01:55:50|8.85|6.21|8.86|6.22|8.86|6.22|8.85|6.21|0
1737424560000|2025-01-21 01:56:00|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737424570000|2025-01-21 01:56:10|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737424580000|2025-01-21 01:56:20|8.87|6.23|8.87|6.23|8.87|6.23|8.86|6.22|0
1737424600000|2025-01-21 01:56:40|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737424610000|2025-01-21 01:56:50|8.87|6.23|8.86|6.22|8.87|6.23|8.86|6.22|0
1737424620000|2025-01-21 01:57:00|8.85|6.21|8.86|6.22|8.86|6.22|8.85|6.21|0
1737424630000|2025-01-21 01:57:10|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737424650000|2025-01-21 01:57:30|8.88|6.24|8.89|6.25|8.89|6.25|8.88|6.24|0
1737424660000|2025-01-21 01:57:40|8.88|6.24|8.87|6.23|8.88|6.24|8.87|6.23|0
1737424670000|2025-01-21 01:57:50|8.88|6.24|8.89|6.25|8.89|6.25|8.88|6.24|0
1737424680000|2025-01-21 01:58:00|8.88|6.24|8.88|6.24|8.89|6.25|8.88|6.24|0
1737424700000|2025-01-21 01:58:20|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737424710000|2025-01-21 01:58:30|8.88|6.24|8.89|6.25|8.89|6.25|8.88|6.24|0
1737424720000|2025-01-21 01:58:40|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737424730000|2025-01-21 01:58:50|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737424740000|2025-01-21 01:59:00|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737424750000|2025-01-21 01:59:10|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737424760000|2025-01-21 01:59:20|8.88|6.24|8.87|6.23|8.88|6.24|8.87|6.23|0
1737424770000|2025-01-21 01:59:30|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737424780000|2025-01-21 01:59:40|8.9|6.26|8.9|6.26|8.9|6.26|8.9|6.26|0
1737424790000|2025-01-21 01:59:50|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737424800000|2025-01-21 02:00:00|8.86|6.22|8.86|6.22|8.86|6.22|8.85|6.21|0
1737424810000|2025-01-21 02:00:10|8.85|6.21|8.86|6.22|8.86|6.22|8.85|6.21|0
1737424820000|2025-01-21 02:00:20|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737424830000|2025-01-21 02:00:30|8.86|6.22|8.86|6.22|8.87|6.23|8.86|6.22|0
1737424840000|2025-01-21 02:00:40|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737424860000|2025-01-21 02:01:00|8.86|6.22|8.86|6.22|8.86|6.22|8.85|6.21|0
1737424870000|2025-01-21 02:01:10|8.85|6.21|8.84|6.2|8.86|6.22|8.84|6.2|0
1737424880000|2025-01-21 02:01:20|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737424890000|2025-01-21 02:01:30|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737424900000|2025-01-21 02:01:40|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737424920000|2025-01-21 02:02:00|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737424930000|2025-01-21 02:02:10|8.85|6.21|8.86|6.22|8.86|6.22|8.85|6.21|0
1737424940000|2025-01-21 02:02:20|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737424950000|2025-01-21 02:02:30|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737424960000|2025-01-21 02:02:40|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737424970000|2025-01-21 02:02:50|8.82|6.18|8.82|6.18|8.82|6.18|8.82|6.18|0
1737424980000|2025-01-21 02:03:00|8.81|6.17|8.83|6.19|8.83|6.19|8.81|6.17|0
1737424990000|2025-01-21 02:03:10|8.82|6.18|8.84|6.2|8.84|6.2|8.82|6.18|0
1737425000000|2025-01-21 02:03:20|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737425010000|2025-01-21 02:03:30|8.82|6.18|8.83|6.19|8.83|6.19|8.82|6.18|0
1737425020000|2025-01-21 02:03:40|8.81|6.17|8.82|6.18|8.82|6.18|8.81|6.17|0
1737425030000|2025-01-21 02:03:50|8.81|6.17|8.82|6.18|8.82|6.18|8.81|6.17|0
1737425040000|2025-01-21 02:04:00|8.81|6.17|8.79|6.15|8.81|6.17|8.79|6.15|0
1737425060000|2025-01-21 02:04:20|8.78|6.14|8.79|6.15|8.79|6.15|8.78|6.14|0
1737425070000|2025-01-21 02:04:30|8.78|6.14|8.79|6.15|8.79|6.15|8.78|6.14|0
1737425080000|2025-01-21 02:04:40|8.8|6.16|8.81|6.17|8.81|6.17|8.8|6.16|0
1737425090000|2025-01-21 02:04:50|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737425100000|2025-01-21 02:05:00|8.81|6.17|8.79|6.15|8.81|6.17|8.79|6.15|0
1737425110000|2025-01-21 02:05:10|8.78|6.14|8.79|6.15|8.79|6.15|8.78|6.14|0
1737425120000|2025-01-21 02:05:20|8.78|6.14|8.78|6.14|8.78|6.14|8.78|6.14|0
1737425130000|2025-01-21 02:05:30|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737425140000|2025-01-21 02:05:40|8.8|6.16|8.78|6.14|8.8|6.16|8.78|6.14|0
1737425170000|2025-01-21 02:06:10|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737425180000|2025-01-21 02:06:20|8.8|6.16|8.82|6.18|8.82|6.18|8.8|6.16|0
1737425190000|2025-01-21 02:06:30|8.81|6.17|8.81|6.17|8.82|6.18|8.81|6.17|0
1737425220000|2025-01-21 02:07:00|8.82|6.18|8.82|6.18|8.82|6.18|8.81|6.17|0
1737425230000|2025-01-21 02:07:10|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737425240000|2025-01-21 02:07:20|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737425250000|2025-01-21 02:07:30|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737425260000|2025-01-21 02:07:40|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737425280000|2025-01-21 02:08:00|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737425300000|2025-01-21 02:08:20|8.82|6.18|8.8|6.16|8.82|6.18|8.8|6.16|0
1737425310000|2025-01-21 02:08:30|8.82|6.18|8.81|6.17|8.82|6.18|8.81|6.17|0
1737425320000|2025-01-21 02:08:40|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737425330000|2025-01-21 02:08:50|8.79|6.15|8.8|6.16|8.8|6.16|8.79|6.15|0
1737425340000|2025-01-21 02:09:00|8.79|6.15|8.78|6.14|8.79|6.15|8.78|6.14|0
1737425350000|2025-01-21 02:09:10|8.79|6.15|8.8|6.16|8.8|6.16|8.79|6.15|0
1737425360000|2025-01-21 02:09:20|8.79|6.15|8.79|6.15|8.8|6.16|8.79|6.15|0
1737425370000|2025-01-21 02:09:30|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737425380000|2025-01-21 02:09:40|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737425400000|2025-01-21 02:10:00|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737425410000|2025-01-21 02:10:10|8.82|6.18|8.82|6.18|8.82|6.18|8.82|6.18|0
1737425420000|2025-01-21 02:10:20|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737425430000|2025-01-21 02:10:30|8.82|6.18|8.82|6.18|8.82|6.18|8.82|6.18|0
1737425440000|2025-01-21 02:10:40|8.83|6.19|8.82|6.18|8.83|6.19|8.82|6.18|0
1737425450000|2025-01-21 02:10:50|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737425470000|2025-01-21 02:11:10|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737425480000|2025-01-21 02:11:20|8.83|6.19|8.84|6.2|8.84|6.2|8.83|6.19|0
1737425490000|2025-01-21 02:11:30|8.83|6.19|8.84|6.2|8.84|6.2|8.83|6.19|0
1737425500000|2025-01-21 02:11:40|8.83|6.19|8.83|6.19|8.84|6.2|8.83|6.19|0
1737425510000|2025-01-21 02:11:50|8.84|6.2|8.83|6.19|8.84|6.2|8.83|6.19|0
1737425520000|2025-01-21 02:12:00|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737425530000|2025-01-21 02:12:10|8.85|6.21|8.84|6.2|8.85|6.21|8.84|6.2|0
1737425540000|2025-01-21 02:12:20|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737425560000|2025-01-21 02:12:40|8.82|6.18|8.81|6.17|8.82|6.18|8.81|6.17|0
1737425570000|2025-01-21 02:12:50|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737425580000|2025-01-21 02:13:00|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737425590000|2025-01-21 02:13:10|8.78|6.14|8.78|6.14|8.78|6.14|8.78|6.14|0
1737425600000|2025-01-21 02:13:20|8.79|6.15|8.81|6.17|8.81|6.17|8.79|6.15|0
1737425610000|2025-01-21 02:13:30|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737425620000|2025-01-21 02:13:40|8.79|6.15|8.81|6.17|8.81|6.17|8.79|6.15|0
1737425630000|2025-01-21 02:13:50|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737425650000|2025-01-21 02:14:10|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737425670000|2025-01-21 02:14:30|8.82|6.18|8.82|6.18|8.82|6.18|8.82|6.18|0
1737425680000|2025-01-21 02:14:40|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737425700000|2025-01-21 02:15:00|8.82|6.18|8.82|6.18|8.82|6.18|8.82|6.18|0
1737425710000|2025-01-21 02:15:10|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737425720000|2025-01-21 02:15:20|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737425730000|2025-01-21 02:15:30|8.86|6.22|8.87|6.23|8.87|6.23|8.86|6.22|0
1737425740000|2025-01-21 02:15:40|8.88|6.24|8.87|6.23|8.88|6.24|8.87|6.23|0
1737425770000|2025-01-21 02:16:10|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737425800000|2025-01-21 02:16:40|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737425810000|2025-01-21 02:16:50|8.86|6.22|8.85|6.21|8.86|6.22|8.85|6.21|0
1737425820000|2025-01-21 02:17:00|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737425830000|2025-01-21 02:17:10|8.85|6.21|8.86|6.22|8.87|6.23|8.85|6.21|0
1737425850000|2025-01-21 02:17:30|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737425860000|2025-01-21 02:17:40|8.86|6.22|8.85|6.21|8.86|6.22|8.85|6.21|0
1737425880000|2025-01-21 02:18:00|8.86|6.22|8.85|6.21|8.86|6.22|8.85|6.21|0
1737425900000|2025-01-21 02:18:20|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737425910000|2025-01-21 02:18:30|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737425920000|2025-01-21 02:18:40|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737425930000|2025-01-21 02:18:50|8.85|6.21|8.86|6.22|8.86|6.22|8.85|6.21|0
1737425940000|2025-01-21 02:19:00|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737425950000|2025-01-21 02:19:10|8.86|6.22|8.86|6.22|8.87|6.23|8.86|6.22|0
1737425980000|2025-01-21 02:19:40|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737425990000|2025-01-21 02:19:50|8.86|6.22|8.87|6.23|8.87|6.23|8.86|6.22|0
1737426000000|2025-01-21 02:20:00|8.86|6.22|8.87|6.23|8.87|6.23|8.86|6.22|0
1737426010000|2025-01-21 02:20:10|8.88|6.24|8.87|6.23|8.88|6.24|8.87|6.23|0
1737426030000|2025-01-21 02:20:30|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737426040000|2025-01-21 02:20:40|8.85|6.21|8.84|6.2|8.85|6.21|8.84|6.2|0
1737426050000|2025-01-21 02:20:50|8.83|6.19|8.86|6.22|8.86|6.22|8.83|6.19|0
1737426060000|2025-01-21 02:21:00|8.84|6.2|8.86|6.22|8.86|6.22|8.84|6.2|0
1737426070000|2025-01-21 02:21:10|8.85|6.21|8.86|6.22|8.86|6.22|8.85|6.21|0
1737426080000|2025-01-21 02:21:20|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737426100000|2025-01-21 02:21:40|8.84|6.2|8.85|6.21|8.85|6.21|8.84|6.2|0
1737426110000|2025-01-21 02:21:50|8.86|6.22|8.85|6.21|8.86|6.22|8.85|6.21|0
1737426120000|2025-01-21 02:22:00|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737426150000|2025-01-21 02:22:30|8.85|6.21|8.85|6.21|8.85|6.21|8.84|6.2|0
1737426180000|2025-01-21 02:23:00|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737426190000|2025-01-21 02:23:10|8.82|6.18|8.82|6.18|8.82|6.18|8.82|6.18|0
1737426200000|2025-01-21 02:23:20|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737426210000|2025-01-21 02:23:30|8.82|6.18|8.82|6.18|8.82|6.18|8.82|6.18|0
1737426220000|2025-01-21 02:23:40|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737426230000|2025-01-21 02:23:50|8.82|6.18|8.83|6.19|8.83|6.19|8.82|6.18|0
1737426240000|2025-01-21 02:24:00|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737426280000|2025-01-21 02:24:40|8.83|6.19|8.81|6.17|8.83|6.19|8.81|6.17|0
1737426290000|2025-01-21 02:24:50|8.82|6.18|8.81|6.17|8.82|6.18|8.81|6.17|0
1737426300000|2025-01-21 02:25:00|8.8|6.16|8.83|6.19|8.83|6.19|8.8|6.16|0
1737426310000|2025-01-21 02:25:10|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737426330000|2025-01-21 02:25:30|8.83|6.19|8.84|6.2|8.84|6.2|8.83|6.19|0
1737426340000|2025-01-21 02:25:40|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737426360000|2025-01-21 02:26:00|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737426370000|2025-01-21 02:26:10|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737426380000|2025-01-21 02:26:20|8.84|6.2|8.83|6.19|8.84|6.2|8.83|6.19|0
1737426400000|2025-01-21 02:26:40|8.82|6.18|8.82|6.18|8.82|6.18|8.82|6.18|0
1737426410000|2025-01-21 02:26:50|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737426420000|2025-01-21 02:27:00|8.82|6.18|8.82|6.18|8.82|6.18|8.82|6.18|0
1737426430000|2025-01-21 02:27:10|8.83|6.19|8.82|6.18|8.83|6.19|8.82|6.18|0
1737426440000|2025-01-21 02:27:20|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737426450000|2025-01-21 02:27:30|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737426460000|2025-01-21 02:27:40|8.85|6.21|8.86|6.22|8.86|6.22|8.85|6.21|0
1737426480000|2025-01-21 02:28:00|8.85|6.21|8.87|6.23|8.87|6.23|8.85|6.21|0
1737426490000|2025-01-21 02:28:10|8.86|6.22|8.86|6.22|8.87|6.23|8.86|6.22|0
1737426510000|2025-01-21 02:28:30|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737426520000|2025-01-21 02:28:40|8.86|6.22|8.86|6.22|8.87|6.23|8.86|6.22|0
1737426530000|2025-01-21 02:28:50|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737426540000|2025-01-21 02:29:00|8.88|6.24|8.87|6.23|8.88|6.24|8.87|6.23|0
1737426550000|2025-01-21 02:29:10|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737426560000|2025-01-21 02:29:20|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737426570000|2025-01-21 02:29:30|8.88|6.24|8.87|6.23|8.88|6.24|8.87|6.23|0
1737426580000|2025-01-21 02:29:40|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737426590000|2025-01-21 02:29:50|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737426600000|2025-01-21 02:30:00|8.92|6.28|8.89|6.25|8.92|6.28|8.89|6.25|0
1737426610000|2025-01-21 02:30:10|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737426620000|2025-01-21 02:30:20|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737426630000|2025-01-21 02:30:30|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737426650000|2025-01-21 02:30:50|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737426660000|2025-01-21 02:31:00|8.88|6.24|8.88|6.24|8.89|6.25|8.88|6.24|0
1737426670000|2025-01-21 02:31:10|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737426680000|2025-01-21 02:31:20|8.88|6.24|8.88|6.24|8.89|6.25|8.88|6.24|0
1737426690000|2025-01-21 02:31:30|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737426700000|2025-01-21 02:31:40|8.88|6.24|8.87|6.23|8.88|6.24|8.87|6.23|0
1737426710000|2025-01-21 02:31:50|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737426740000|2025-01-21 02:32:20|8.89|6.25|8.9|6.26|8.9|6.26|8.89|6.25|0
1737426750000|2025-01-21 02:32:30|8.91|6.27|8.9|6.26|8.91|6.27|8.9|6.26|0
1737426760000|2025-01-21 02:32:40|8.89|6.25|8.89|6.25|8.9|6.26|8.89|6.25|0
1737426770000|2025-01-21 02:32:50|8.88|6.24|8.88|6.24|8.88|6.24|8.87|6.23|0
1737426800000|2025-01-21 02:33:20|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737426810000|2025-01-21 02:33:30|8.88|6.24|8.87|6.23|8.88|6.24|8.87|6.23|0
1737426830000|2025-01-21 02:33:50|8.86|6.22|8.87|6.23|8.87|6.23|8.86|6.22|0
1737426850000|2025-01-21 02:34:10|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737426870000|2025-01-21 02:34:30|8.85|6.21|8.87|6.23|8.87|6.23|8.85|6.21|0
1737426880000|2025-01-21 02:34:40|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737426900000|2025-01-21 02:35:00|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737426910000|2025-01-21 02:35:10|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737426920000|2025-01-21 02:35:20|8.9|6.26|8.9|6.26|8.91|6.27|8.9|6.26|0
1737426930000|2025-01-21 02:35:30|8.91|6.27|8.91|6.27|8.91|6.27|8.9|6.26|0
1737426940000|2025-01-21 02:35:40|8.9|6.26|8.9|6.26|8.9|6.26|8.9|6.26|0
1737426950000|2025-01-21 02:35:50|8.91|6.27|8.9|6.26|8.91|6.27|8.9|6.26|0
1737426960000|2025-01-21 02:36:00|8.91|6.27|8.9|6.26|8.91|6.27|8.9|6.26|0
1737426970000|2025-01-21 02:36:10|8.91|6.27|8.91|6.27|8.91|6.27|8.91|6.27|0
1737426980000|2025-01-21 02:36:20|8.92|6.28|8.92|6.28|8.92|6.28|8.92|6.28|0
1737426990000|2025-01-21 02:36:30|8.91|6.27|8.91|6.27|8.91|6.27|8.91|6.27|0
1737427000000|2025-01-21 02:36:40|8.92|6.28|8.92|6.28|8.93|6.29|8.92|6.28|0
1737427030000|2025-01-21 02:37:10|8.91|6.27|8.91|6.27|8.91|6.27|8.91|6.27|0
1737427050000|2025-01-21 02:37:30|8.9|6.26|8.91|6.27|8.91|6.27|8.9|6.26|0
1737427060000|2025-01-21 02:37:40|8.92|6.28|8.92|6.28|8.92|6.28|8.92|6.28|0
1737427070000|2025-01-21 02:37:50|8.93|6.29|8.92|6.28|8.93|6.29|8.92|6.28|0
1737427080000|2025-01-21 02:38:00|8.93|6.29|8.93|6.29|8.93|6.29|8.92|6.28|0
1737427140000|2025-01-21 02:39:00|8.94|6.3|8.93|6.29|8.94|6.3|8.93|6.29|0
1737427150000|2025-01-21 02:39:10|8.91|6.27|8.9|6.26|8.91|6.27|8.9|6.26|0
1737427160000|2025-01-21 02:39:20|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737427180000|2025-01-21 02:39:40|8.88|6.24|8.89|6.25|8.89|6.25|8.88|6.24|0
1737427190000|2025-01-21 02:39:50|8.9|6.26|8.9|6.26|8.9|6.26|8.89|6.25|0
1737427200000|2025-01-21 02:40:00|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737427210000|2025-01-21 02:40:10|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737427260000|2025-01-21 02:41:00|8.87|6.23|8.88|6.24|8.88|6.24|8.87|6.23|0
1737427270000|2025-01-21 02:41:10|8.87|6.23|8.88|6.24|8.88|6.24|8.87|6.23|0
1737427280000|2025-01-21 02:41:20|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737427290000|2025-01-21 02:41:30|8.86|6.22|8.85|6.21|8.86|6.22|8.85|6.21|0
1737427300000|2025-01-21 02:41:40|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737427330000|2025-01-21 02:42:10|8.87|6.23|8.87|6.23|8.88|6.24|8.87|6.23|0
1737427340000|2025-01-21 02:42:20|8.88|6.24|8.87|6.23|8.88|6.24|8.87|6.23|0
1737427350000|2025-01-21 02:42:30|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737427390000|2025-01-21 02:43:10|8.89|6.25|8.88|6.24|8.89|6.25|8.88|6.24|0
1737427400000|2025-01-21 02:43:20|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737427410000|2025-01-21 02:43:30|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737427420000|2025-01-21 02:43:40|8.89|6.25|8.88|6.24|8.89|6.25|8.88|6.24|0
1737427430000|2025-01-21 02:43:50|8.87|6.23|8.88|6.24|8.88|6.24|8.87|6.23|0
1737427440000|2025-01-21 02:44:00|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737427450000|2025-01-21 02:44:10|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737427460000|2025-01-21 02:44:20|8.87|6.23|8.88|6.24|8.88|6.24|8.87|6.23|0
1737427470000|2025-01-21 02:44:30|8.87|6.23|8.88|6.24|8.88|6.24|8.87|6.23|0
1737427500000|2025-01-21 02:45:00|8.87|6.23|8.86|6.22|8.87|6.23|8.86|6.22|0
1737427520000|2025-01-21 02:45:20|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737427530000|2025-01-21 02:45:30|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737427580000|2025-01-21 02:46:20|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737427590000|2025-01-21 02:46:30|8.86|6.22|8.86|6.22|8.86|6.22|8.85|6.21|0
1737427600000|2025-01-21 02:46:40|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737427640000|2025-01-21 02:47:20|8.86|6.22|8.85|6.21|8.86|6.22|8.85|6.21|0
1737427660000|2025-01-21 02:47:40|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737427670000|2025-01-21 02:47:50|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737427680000|2025-01-21 02:48:00|8.86|6.22|8.85|6.21|8.86|6.22|8.85|6.21|0
1737427710000|2025-01-21 02:48:30|8.84|6.2|8.83|6.19|8.84|6.2|8.83|6.19|0
1737427730000|2025-01-21 02:48:50|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737427740000|2025-01-21 02:49:00|8.83|6.19|8.83|6.19|8.84|6.2|8.83|6.19|0
1737427750000|2025-01-21 02:49:10|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737427760000|2025-01-21 02:49:20|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737427800000|2025-01-21 02:50:00|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737427810000|2025-01-21 02:50:10|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737427820000|2025-01-21 02:50:20|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737427830000|2025-01-21 02:50:30|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737427840000|2025-01-21 02:50:40|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737427850000|2025-01-21 02:50:50|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737427890000|2025-01-21 02:51:30|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737427910000|2025-01-21 02:51:50|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737427920000|2025-01-21 02:52:00|8.86|6.22|8.87|6.23|8.87|6.23|8.86|6.22|0
1737427930000|2025-01-21 02:52:10|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737427950000|2025-01-21 02:52:30|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737427960000|2025-01-21 02:52:40|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737427970000|2025-01-21 02:52:50|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737427980000|2025-01-21 02:53:00|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737427990000|2025-01-21 02:53:10|8.87|6.23|8.88|6.24|8.88|6.24|8.87|6.23|0
1737428000000|2025-01-21 02:53:20|8.87|6.23|8.86|6.22|8.87|6.23|8.86|6.22|0
1737428020000|2025-01-21 02:53:40|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737428040000|2025-01-21 02:54:00|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737428050000|2025-01-21 02:54:10|8.85|6.21|8.84|6.2|8.85|6.21|8.84|6.2|0
1737428060000|2025-01-21 02:54:20|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737428080000|2025-01-21 02:54:40|8.84|6.2|8.85|6.21|8.85|6.21|8.84|6.2|0
1737428110000|2025-01-21 02:55:10|8.87|6.23|8.86|6.22|8.87|6.23|8.86|6.22|0
1737428170000|2025-01-21 02:56:10|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737428200000|2025-01-21 02:56:40|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737428220000|2025-01-21 02:57:00|8.87|6.23|8.86|6.22|8.87|6.23|8.86|6.22|0
1737428260000|2025-01-21 02:57:40|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737428280000|2025-01-21 02:58:00|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737428340000|2025-01-21 02:59:00|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737428350000|2025-01-21 02:59:10|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737428370000|2025-01-21 02:59:30|8.83|6.19|8.85|6.21|8.85|6.21|8.83|6.19|0
1737428380000|2025-01-21 02:59:40|8.84|6.2|8.85|6.21|8.85|6.21|8.84|6.2|0
1737428390000|2025-01-21 02:59:50|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737428400000|2025-01-21 03:00:00|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737428410000|2025-01-21 03:00:10|8.84|6.2|8.84|6.2|8.85|6.21|8.84|6.2|0
1737428420000|2025-01-21 03:00:20|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737428440000|2025-01-21 03:00:40|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737428450000|2025-01-21 03:00:50|8.85|6.21|8.85|6.21|8.85|6.21|8.84|6.2|0
1737428460000|2025-01-21 03:01:00|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737428470000|2025-01-21 03:01:10|8.83|6.19|8.84|6.2|8.84|6.2|8.83|6.19|0
1737428500000|2025-01-21 03:01:40|8.83|6.19|8.84|6.2|8.84|6.2|8.83|6.19|0
1737428510000|2025-01-21 03:01:50|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737428520000|2025-01-21 03:02:00|8.84|6.2|8.84|6.2|8.84|6.2|8.83|6.19|0
1737428530000|2025-01-21 03:02:10|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737428560000|2025-01-21 03:02:40|8.82|6.18|8.82|6.18|8.82|6.18|8.82|6.18|0
1737428570000|2025-01-21 03:02:50|8.81|6.17|8.82|6.18|8.82|6.18|8.81|6.17|0
1737428580000|2025-01-21 03:03:00|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737428600000|2025-01-21 03:03:20|8.8|6.16|8.78|6.14|8.8|6.16|8.78|6.14|0
1737428610000|2025-01-21 03:03:30|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737428620000|2025-01-21 03:03:40|8.78|6.14|8.78|6.14|8.79|6.15|8.78|6.14|0
1737428640000|2025-01-21 03:04:00|8.77|6.13|8.78|6.14|8.78|6.14|8.77|6.13|0
1737428650000|2025-01-21 03:04:10|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737428660000|2025-01-21 03:04:20|8.78|6.14|8.78|6.14|8.78|6.14|8.78|6.14|0
1737428690000|2025-01-21 03:04:50|8.88|6.24|8.89|6.25|8.89|6.25|8.88|6.24|0
1737428710000|2025-01-21 03:05:10|8.9|6.26|8.9|6.26|8.9|6.26|8.9|6.26|0
1737428720000|2025-01-21 03:05:20|8.91|6.27|8.92|6.28|8.92|6.28|8.91|6.27|0
1737428740000|2025-01-21 03:05:40|8.91|6.27|8.91|6.27|8.91|6.27|8.91|6.27|0
1737428750000|2025-01-21 03:05:50|8.92|6.28|8.92|6.28|8.92|6.28|8.92|6.28|0
1737428770000|2025-01-21 03:06:10|8.91|6.27|8.91|6.27|8.91|6.27|8.91|6.27|0
1737428780000|2025-01-21 03:06:20|8.92|6.28|8.91|6.27|8.92|6.28|8.91|6.27|0
1737428800000|2025-01-21 03:06:40|8.9|6.26|8.9|6.26|8.9|6.26|8.9|6.26|0
1737428810000|2025-01-21 03:06:50|8.91|6.27|8.9|6.26|8.91|6.27|8.9|6.26|0
1737428840000|2025-01-21 03:07:20|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737428850000|2025-01-21 03:07:30|8.9|6.26|8.9|6.26|8.9|6.26|8.9|6.26|0
1737428860000|2025-01-21 03:07:40|8.89|6.25|8.9|6.26|8.9|6.26|8.89|6.25|0
1737428880000|2025-01-21 03:08:00|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737428890000|2025-01-21 03:08:10|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737428910000|2025-01-21 03:08:30|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737428920000|2025-01-21 03:08:40|8.88|6.24|8.89|6.25|8.89|6.25|8.88|6.24|0
1737428930000|2025-01-21 03:08:50|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737428950000|2025-01-21 03:09:10|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737428970000|2025-01-21 03:09:30|8.9|6.26|8.9|6.26|8.9|6.26|8.9|6.26|0
1737428980000|2025-01-21 03:09:40|8.89|6.25|8.89|6.25|8.9|6.26|8.89|6.25|0
1737429000000|2025-01-21 03:10:00|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737429020000|2025-01-21 03:10:20|8.87|6.23|8.87|6.23|8.88|6.24|8.87|6.23|0
1737429030000|2025-01-21 03:10:30|8.88|6.24|8.87|6.23|8.88|6.24|8.87|6.23|0
1737429040000|2025-01-21 03:10:40|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737429050000|2025-01-21 03:10:50|8.85|6.21|8.86|6.22|8.86|6.22|8.85|6.21|0
1737429060000|2025-01-21 03:11:00|8.85|6.21|8.84|6.2|8.85|6.21|8.84|6.2|0
1737429070000|2025-01-21 03:11:10|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737429090000|2025-01-21 03:11:30|8.84|6.2|8.82|6.18|8.84|6.2|8.82|6.18|0
1737429100000|2025-01-21 03:11:40|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737429110000|2025-01-21 03:11:50|8.82|6.18|8.82|6.18|8.83|6.19|8.82|6.18|0
1737429120000|2025-01-21 03:12:00|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737429130000|2025-01-21 03:12:10|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737429140000|2025-01-21 03:12:20|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737429160000|2025-01-21 03:12:40|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737429170000|2025-01-21 03:12:50|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737429190000|2025-01-21 03:13:10|8.82|6.18|8.81|6.17|8.82|6.18|8.81|6.17|0
1737429220000|2025-01-21 03:13:40|8.82|6.18|8.82|6.18|8.82|6.18|8.82|6.18|0
1737429230000|2025-01-21 03:13:50|8.83|6.19|8.82|6.18|8.83|6.19|8.82|6.18|0
1737429240000|2025-01-21 03:14:00|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737429270000|2025-01-21 03:14:30|8.82|6.18|8.82|6.18|8.82|6.18|8.82|6.18|0
1737429280000|2025-01-21 03:14:40|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737429300000|2025-01-21 03:15:00|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737429310000|2025-01-21 03:15:10|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737429320000|2025-01-21 03:15:20|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737429330000|2025-01-21 03:15:30|8.79|6.15|8.8|6.16|8.8|6.16|8.79|6.15|0
1737429340000|2025-01-21 03:15:40|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737429350000|2025-01-21 03:15:50|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737429370000|2025-01-21 03:16:10|8.79|6.15|8.8|6.16|8.8|6.16|8.79|6.15|0
1737429460000|2025-01-21 03:17:40|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737429490000|2025-01-21 03:18:10|8.78|6.14|8.78|6.14|8.78|6.14|8.78|6.14|0
1737429500000|2025-01-21 03:18:20|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737429510000|2025-01-21 03:18:30|8.8|6.16|8.79|6.15|8.8|6.16|8.79|6.15|0
1737429520000|2025-01-21 03:18:40|8.8|6.16|8.79|6.15|8.8|6.16|8.79|6.15|0
1737429530000|2025-01-21 03:18:50|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737429540000|2025-01-21 03:19:00|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737429550000|2025-01-21 03:19:10|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737429560000|2025-01-21 03:19:20|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737429570000|2025-01-21 03:19:30|8.78|6.14|8.79|6.15|8.79|6.15|8.78|6.14|0
1737429580000|2025-01-21 03:19:40|8.78|6.14|8.79|6.15|8.79|6.15|8.78|6.14|0
1737429620000|2025-01-21 03:20:20|8.78|6.14|8.79|6.15|8.79|6.15|8.78|6.14|0
1737429630000|2025-01-21 03:20:30|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737429660000|2025-01-21 03:21:00|8.81|6.17|8.8|6.16|8.81|6.17|8.8|6.16|0
1737429670000|2025-01-21 03:21:10|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737429700000|2025-01-21 03:21:40|8.78|6.14|8.79|6.15|8.79|6.15|8.78|6.14|0
1737429720000|2025-01-21 03:22:00|8.78|6.14|8.78|6.14|8.78|6.14|8.78|6.14|0
1737429740000|2025-01-21 03:22:20|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737429750000|2025-01-21 03:22:30|8.78|6.14|8.79|6.15|8.79|6.15|8.78|6.14|0
1737429760000|2025-01-21 03:22:40|8.78|6.14|8.79|6.15|8.79|6.15|8.78|6.14|0
1737429770000|2025-01-21 03:22:50|8.78|6.14|8.79|6.15|8.79|6.15|8.78|6.14|0
1737429780000|2025-01-21 03:23:00|8.78|6.14|8.79|6.15|8.79|6.15|8.78|6.14|0
1737429790000|2025-01-21 03:23:10|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737429800000|2025-01-21 03:23:20|8.79|6.15|8.79|6.15|8.8|6.16|8.79|6.15|0
1737429810000|2025-01-21 03:23:30|8.8|6.16|8.8|6.16|8.8|6.16|8.79|6.15|0
1737429840000|2025-01-21 03:24:00|8.76|6.12|8.77|6.13|8.77|6.13|8.76|6.12|0
1737429850000|2025-01-21 03:24:10|8.76|6.12|8.77|6.13|8.77|6.13|8.76|6.12|0
1737429860000|2025-01-21 03:24:20|8.76|6.12|8.75|6.11|8.76|6.12|8.75|6.11|0
1737429880000|2025-01-21 03:24:40|8.73|6.09|8.73|6.09|8.73|6.09|8.73|6.09|0
1737429890000|2025-01-21 03:24:50|8.74|6.1|8.74|6.1|8.75|6.11|8.74|6.1|0
1737429900000|2025-01-21 03:25:00|8.75|6.11|8.76|6.12|8.76|6.12|8.75|6.11|0
1737429910000|2025-01-21 03:25:10|8.77|6.13|8.77|6.13|8.77|6.13|8.77|6.13|0
1737429920000|2025-01-21 03:25:20|8.76|6.12|8.77|6.13|8.77|6.13|8.76|6.12|0
1737429940000|2025-01-21 03:25:40|8.76|6.12|8.76|6.12|8.76|6.12|8.76|6.12|0
1737429950000|2025-01-21 03:25:50|8.77|6.13|8.77|6.13|8.77|6.13|8.76|6.12|0
1737429990000|2025-01-21 03:26:30|8.76|6.12|8.76|6.12|8.77|6.13|8.76|6.12|0
1737430010000|2025-01-21 03:26:50|8.77|6.13|8.77|6.13|8.77|6.13|8.77|6.13|0
1737430020000|2025-01-21 03:27:00|8.78|6.14|8.78|6.14|8.78|6.14|8.78|6.14|0
1737430110000|2025-01-21 03:28:30|8.77|6.13|8.77|6.13|8.77|6.13|8.77|6.13|0
1737430130000|2025-01-21 03:28:50|8.78|6.14|8.78|6.14|8.78|6.14|8.78|6.14|0
1737430150000|2025-01-21 03:29:10|8.77|6.13|8.77|6.13|8.77|6.13|8.77|6.13|0
1737430160000|2025-01-21 03:29:20|8.78|6.14|8.78|6.14|8.78|6.14|8.77|6.13|0
1737430170000|2025-01-21 03:29:30|8.77|6.13|8.77|6.13|8.77|6.13|8.77|6.13|0
1737430180000|2025-01-21 03:29:40|8.78|6.14|8.78|6.14|8.78|6.14|8.77|6.13|0
1737430210000|2025-01-21 03:30:10|8.77|6.13|8.77|6.13|8.77|6.13|8.77|6.13|0
1737430220000|2025-01-21 03:30:20|8.78|6.14|8.77|6.13|8.78|6.14|8.77|6.13|0
1737430230000|2025-01-21 03:30:30|8.78|6.14|8.78|6.14|8.78|6.14|8.78|6.14|0
1737430280000|2025-01-21 03:31:20|8.77|6.13|8.78|6.14|8.78|6.14|8.77|6.13|0
1737430290000|2025-01-21 03:31:30|8.77|6.13|8.78|6.14|8.78|6.14|8.77|6.13|0
1737430310000|2025-01-21 03:31:50|8.77|6.13|8.78|6.14|8.78|6.14|8.77|6.13|0
1737430320000|2025-01-21 03:32:00|8.77|6.13|8.78|6.14|8.78|6.14|8.77|6.13|0
1737430340000|2025-01-21 03:32:20|8.77|6.13|8.77|6.13|8.77|6.13|8.77|6.13|0
1737430350000|2025-01-21 03:32:30|8.78|6.14|8.79|6.15|8.79|6.15|8.78|6.14|0
1737430360000|2025-01-21 03:32:40|8.78|6.14|8.78|6.14|8.78|6.14|8.78|6.14|0
1737430370000|2025-01-21 03:32:50|8.77|6.13|8.78|6.14|8.78|6.14|8.77|6.13|0
1737430380000|2025-01-21 03:33:00|8.77|6.13|8.77|6.13|8.77|6.13|8.77|6.13|0
1737430400000|2025-01-21 03:33:20|8.76|6.12|8.76|6.12|8.76|6.12|8.76|6.12|0
1737430420000|2025-01-21 03:33:40|8.77|6.13|8.77|6.13|8.77|6.13|8.77|6.13|0
1737430530000|2025-01-21 03:35:30|8.78|6.14|8.78|6.14|8.78|6.14|8.78|6.14|0
1737430540000|2025-01-21 03:35:40|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737430550000|2025-01-21 03:35:50|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737430560000|2025-01-21 03:36:00|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737430590000|2025-01-21 03:36:30|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737430600000|2025-01-21 03:36:40|8.81|6.17|8.82|6.18|8.82|6.18|8.81|6.17|0
1737430610000|2025-01-21 03:36:50|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737430620000|2025-01-21 03:37:00|8.82|6.18|8.82|6.18|8.83|6.19|8.82|6.18|0
1737430650000|2025-01-21 03:37:30|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737430660000|2025-01-21 03:37:40|8.82|6.18|8.82|6.18|8.82|6.18|8.82|6.18|0
1737430690000|2025-01-21 03:38:10|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737430700000|2025-01-21 03:38:20|8.82|6.18|8.81|6.17|8.82|6.18|8.81|6.17|0
1737430740000|2025-01-21 03:39:00|8.8|6.16|8.8|6.16|8.81|6.17|8.8|6.16|0
1737430820000|2025-01-21 03:40:20|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737430860000|2025-01-21 03:41:00|8.82|6.18|8.82|6.18|8.82|6.18|8.81|6.17|0
1737430870000|2025-01-21 03:41:10|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737430880000|2025-01-21 03:41:20|8.82|6.18|8.82|6.18|8.82|6.18|8.82|6.18|0
1737430970000|2025-01-21 03:42:50|8.81|6.17|8.82|6.18|8.82|6.18|8.81|6.17|0
1737430980000|2025-01-21 03:43:00|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737431000000|2025-01-21 03:43:20|8.82|6.18|8.82|6.18|8.82|6.18|8.82|6.18|0
1737431060000|2025-01-21 03:44:20|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737431070000|2025-01-21 03:44:30|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737431100000|2025-01-21 03:45:00|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737431150000|2025-01-21 03:45:50|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737431170000|2025-01-21 03:46:10|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737431180000|2025-01-21 03:46:20|8.8|6.16|8.81|6.17|8.81|6.17|8.8|6.16|0
1737431190000|2025-01-21 03:46:30|8.8|6.16|8.81|6.17|8.81|6.17|8.8|6.16|0
1737431200000|2025-01-21 03:46:40|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737431210000|2025-01-21 03:46:50|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737431280000|2025-01-21 03:48:00|8.82|6.18|8.81|6.17|8.82|6.18|8.81|6.17|0
1737431290000|2025-01-21 03:48:10|8.82|6.18|8.81|6.17|8.82|6.18|8.81|6.17|0
1737431330000|2025-01-21 03:48:50|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737431340000|2025-01-21 03:49:00|8.81|6.17|8.82|6.18|8.82|6.18|8.81|6.17|0
1737431420000|2025-01-21 03:50:20|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737431430000|2025-01-21 03:50:30|8.84|6.2|8.85|6.21|8.85|6.21|8.84|6.2|0
1737431450000|2025-01-21 03:50:50|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737431460000|2025-01-21 03:51:00|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737431510000|2025-01-21 03:51:50|8.82|6.18|8.82|6.18|8.82|6.18|8.82|6.18|0
1737431530000|2025-01-21 03:52:10|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737431560000|2025-01-21 03:52:40|8.82|6.18|8.81|6.17|8.82|6.18|8.81|6.17|0
1737431700000|2025-01-21 03:55:00|8.8|6.16|8.81|6.17|8.81|6.17|8.8|6.16|0
1737431710000|2025-01-21 03:55:10|8.8|6.16|8.8|6.16|8.81|6.17|8.8|6.16|0
1737431720000|2025-01-21 03:55:20|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737431760000|2025-01-21 03:56:00|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737431770000|2025-01-21 03:56:10|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737431790000|2025-01-21 03:56:30|8.8|6.16|8.79|6.15|8.8|6.16|8.79|6.15|0
1737431820000|2025-01-21 03:57:00|8.78|6.14|8.79|6.15|8.79|6.15|8.78|6.14|0
1737431830000|2025-01-21 03:57:10|8.78|6.14|8.78|6.14|8.78|6.14|8.78|6.14|0
1737431840000|2025-01-21 03:57:20|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737431850000|2025-01-21 03:57:30|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737431860000|2025-01-21 03:57:40|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737431870000|2025-01-21 03:57:50|8.8|6.16|8.79|6.15|8.8|6.16|8.79|6.15|0
1737431880000|2025-01-21 03:58:00|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737431890000|2025-01-21 03:58:10|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737431910000|2025-01-21 03:58:30|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737431920000|2025-01-21 03:58:40|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737431960000|2025-01-21 03:59:20|8.8|6.16|8.81|6.17|8.81|6.17|8.8|6.16|0
1737432000000|2025-01-21 04:00:00|8.8|6.16|8.8|6.16|8.81|6.17|8.8|6.16|0
1737432020000|2025-01-21 04:00:20|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737432030000|2025-01-21 04:00:30|8.8|6.16|8.8|6.16|8.81|6.17|8.8|6.16|0
1737432040000|2025-01-21 04:00:40|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737432070000|2025-01-21 04:01:10|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737432080000|2025-01-21 04:01:20|8.82|6.18|8.83|6.19|8.83|6.19|8.82|6.18|0
1737432100000|2025-01-21 04:01:40|8.82|6.18|8.82|6.18|8.82|6.18|8.82|6.18|0
1737432120000|2025-01-21 04:02:00|8.83|6.19|8.84|6.2|8.84|6.2|8.83|6.19|0
1737432140000|2025-01-21 04:02:20|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737432150000|2025-01-21 04:02:30|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737432180000|2025-01-21 04:03:00|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737432240000|2025-01-21 04:04:00|8.86|6.22|8.86|6.22|8.87|6.23|8.86|6.22|0
1737432250000|2025-01-21 04:04:10|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737432260000|2025-01-21 04:04:20|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737432270000|2025-01-21 04:04:30|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737432280000|2025-01-21 04:04:40|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737432290000|2025-01-21 04:04:50|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737432300000|2025-01-21 04:05:00|8.84|6.2|8.85|6.21|8.85|6.21|8.84|6.2|0
1737432310000|2025-01-21 04:05:10|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737432320000|2025-01-21 04:05:20|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737432330000|2025-01-21 04:05:30|8.84|6.2|8.85|6.21|8.85|6.21|8.84|6.2|0
1737432370000|2025-01-21 04:06:10|8.84|6.2|8.86|6.22|8.86|6.22|8.84|6.2|0
1737432400000|2025-01-21 04:06:40|8.85|6.21|8.86|6.22|8.86|6.22|8.85|6.21|0
1737432440000|2025-01-21 04:07:20|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737432480000|2025-01-21 04:08:00|8.84|6.2|8.85|6.21|8.85|6.21|8.84|6.2|0
1737432530000|2025-01-21 04:08:50|8.84|6.2|8.84|6.2|8.85|6.21|8.84|6.2|0
1737432540000|2025-01-21 04:09:00|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737432560000|2025-01-21 04:09:20|8.84|6.2|8.85|6.21|8.85|6.21|8.84|6.2|0
1737432570000|2025-01-21 04:09:30|8.84|6.2|8.84|6.2|8.85|6.21|8.84|6.2|0
1737432580000|2025-01-21 04:09:40|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737432590000|2025-01-21 04:09:50|8.84|6.2|8.85|6.21|8.85|6.21|8.84|6.2|0
1737432610000|2025-01-21 04:10:10|8.84|6.2|8.85|6.21|8.85|6.21|8.84|6.2|0
1737432630000|2025-01-21 04:10:30|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737432720000|2025-01-21 04:12:00|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737432730000|2025-01-21 04:12:10|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737432740000|2025-01-21 04:12:20|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737432760000|2025-01-21 04:12:40|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737432830000|2025-01-21 04:13:50|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737432840000|2025-01-21 04:14:00|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737432890000|2025-01-21 04:14:50|8.82|6.18|8.83|6.19|8.83|6.19|8.82|6.18|0
1737432910000|2025-01-21 04:15:10|8.84|6.2|8.83|6.19|8.84|6.2|8.83|6.19|0
1737432920000|2025-01-21 04:15:20|8.84|6.2|8.83|6.19|8.84|6.2|8.83|6.19|0
1737432930000|2025-01-21 04:15:30|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737432950000|2025-01-21 04:15:50|8.85|6.21|8.85|6.21|8.85|6.21|8.84|6.2|0
1737433000000|2025-01-21 04:16:40|8.84|6.2|8.85|6.21|8.85|6.21|8.84|6.2|0
1737433010000|2025-01-21 04:16:50|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737433050000|2025-01-21 04:17:30|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737433100000|2025-01-21 04:18:20|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737433110000|2025-01-21 04:18:30|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737433190000|2025-01-21 04:19:50|8.82|6.18|8.82|6.18|8.82|6.18|8.82|6.18|0
1737433200000|2025-01-21 04:20:00|8.81|6.17|8.81|6.17|8.81|6.17|8.8|6.16|0
1737433210000|2025-01-21 04:20:10|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737433220000|2025-01-21 04:20:20|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737433230000|2025-01-21 04:20:30|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737433240000|2025-01-21 04:20:40|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737433250000|2025-01-21 04:20:50|8.8|6.16|8.79|6.15|8.8|6.16|8.79|6.15|0
1737433270000|2025-01-21 04:21:10|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737433290000|2025-01-21 04:21:30|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737433310000|2025-01-21 04:21:50|8.8|6.16|8.79|6.15|8.8|6.16|8.79|6.15|0
1737433320000|2025-01-21 04:22:00|8.8|6.16|8.79|6.15|8.8|6.16|8.79|6.15|0
1737433340000|2025-01-21 04:22:20|8.8|6.16|8.79|6.15|8.8|6.16|8.79|6.15|0
1737433370000|2025-01-21 04:22:50|8.8|6.16|8.81|6.17|8.81|6.17|8.8|6.16|0
1737433380000|2025-01-21 04:23:00|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737433410000|2025-01-21 04:23:30|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737433420000|2025-01-21 04:23:40|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737433430000|2025-01-21 04:23:50|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737433520000|2025-01-21 04:25:20|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737433530000|2025-01-21 04:25:30|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737433540000|2025-01-21 04:25:40|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737433560000|2025-01-21 04:26:00|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737433570000|2025-01-21 04:26:10|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737433580000|2025-01-21 04:26:20|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737433600000|2025-01-21 04:26:40|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737433610000|2025-01-21 04:26:50|8.79|6.15|8.79|6.15|8.79|6.15|8.79|6.15|0
1737433630000|2025-01-21 04:27:10|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737433690000|2025-01-21 04:28:10|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737433700000|2025-01-21 04:28:20|8.8|6.16|8.8|6.16|8.8|6.16|8.8|6.16|0
1737433710000|2025-01-21 04:28:30|8.81|6.17|8.81|6.17|8.81|6.17|8.81|6.17|0
1737433720000|2025-01-21 04:28:40|8.8|6.16|8.81|6.17|8.81|6.17|8.8|6.16|0
1737433740000|2025-01-21 04:29:00|8.82|6.18|8.82|6.18|8.82|6.18|8.82|6.18|0
1737433760000|2025-01-21 04:29:20|8.81|6.17|8.83|6.19|8.83|6.19|8.81|6.17|0
1737433780000|2025-01-21 04:29:40|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737433790000|2025-01-21 04:29:50|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737433800000|2025-01-21 04:30:00|8.82|6.18|8.83|6.19|8.83|6.19|8.82|6.18|0
1737433810000|2025-01-21 04:30:10|8.82|6.18|8.82|6.18|8.82|6.18|8.82|6.18|0
1737433820000|2025-01-21 04:30:20|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737433830000|2025-01-21 04:30:30|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737433840000|2025-01-21 04:30:40|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737433850000|2025-01-21 04:30:50|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737433860000|2025-01-21 04:31:00|8.87|6.23|8.87|6.23|8.87|6.23|8.86|6.22|0
1737433880000|2025-01-21 04:31:20|8.88|6.24|8.87|6.23|8.88|6.24|8.87|6.23|0
1737433890000|2025-01-21 04:31:30|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737433900000|2025-01-21 04:31:40|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737433910000|2025-01-21 04:31:50|8.88|6.24|8.87|6.23|8.88|6.24|8.87|6.23|0
1737433920000|2025-01-21 04:32:00|8.88|6.24|8.85|6.21|8.88|6.24|8.85|6.21|0
1737433970000|2025-01-21 04:32:50|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737433980000|2025-01-21 04:33:00|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737433990000|2025-01-21 04:33:10|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737434020000|2025-01-21 04:33:40|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737434040000|2025-01-21 04:34:00|8.84|6.2|8.84|6.2|8.84|6.2|8.83|6.19|0
1737434090000|2025-01-21 04:34:50|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737434180000|2025-01-21 04:36:20|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737434210000|2025-01-21 04:36:50|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737434240000|2025-01-21 04:37:20|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737434250000|2025-01-21 04:37:30|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737434270000|2025-01-21 04:37:50|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737434280000|2025-01-21 04:38:00|8.88|6.24|8.87|6.23|8.88|6.24|8.87|6.23|0
1737434320000|2025-01-21 04:38:40|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737434340000|2025-01-21 04:39:00|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737434370000|2025-01-21 04:39:30|8.86|6.22|8.87|6.23|8.87|6.23|8.86|6.22|0
1737434400000|2025-01-21 04:40:00|8.86|6.22|8.85|6.21|8.86|6.22|8.85|6.21|0
1737434410000|2025-01-21 04:40:10|8.86|6.22|8.85|6.21|8.86|6.22|8.85|6.21|0
1737434440000|2025-01-21 04:40:40|8.86|6.22|8.85|6.21|8.86|6.22|8.85|6.21|0
1737434470000|2025-01-21 04:41:10|8.84|6.2|8.85|6.21|8.85|6.21|8.84|6.2|0
1737434480000|2025-01-21 04:41:20|8.84|6.2|8.85|6.21|8.85|6.21|8.84|6.2|0
1737434490000|2025-01-21 04:41:30|8.84|6.2|8.85|6.21|8.85|6.21|8.84|6.2|0
1737434530000|2025-01-21 04:42:10|8.86|6.22|8.86|6.22|8.86|6.22|8.85|6.21|0
1737434540000|2025-01-21 04:42:20|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737434560000|2025-01-21 04:42:40|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737434600000|2025-01-21 04:43:20|8.87|6.23|8.86|6.22|8.87|6.23|8.86|6.22|0
1737434670000|2025-01-21 04:44:30|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737434680000|2025-01-21 04:44:40|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737434700000|2025-01-21 04:45:00|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737434710000|2025-01-21 04:45:10|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737434870000|2025-01-21 04:47:50|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737434880000|2025-01-21 04:48:00|8.86|6.22|8.85|6.21|8.86|6.22|8.85|6.21|0
1737434900000|2025-01-21 04:48:20|8.86|6.22|8.87|6.23|8.87|6.23|8.86|6.22|0
1737434910000|2025-01-21 04:48:30|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737434940000|2025-01-21 04:49:00|8.85|6.21|8.86|6.22|8.86|6.22|8.85|6.21|0
1737434950000|2025-01-21 04:49:10|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737434960000|2025-01-21 04:49:20|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737434990000|2025-01-21 04:49:50|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737435000000|2025-01-21 04:50:00|8.86|6.22|8.86|6.22|8.86|6.22|8.85|6.21|0
1737435010000|2025-01-21 04:50:10|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737435050000|2025-01-21 04:50:50|8.84|6.2|8.84|6.2|8.85|6.21|8.84|6.2|0
1737435080000|2025-01-21 04:51:20|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737435150000|2025-01-21 04:52:30|8.84|6.2|8.84|6.2|8.85|6.21|8.84|6.2|0
1737435200000|2025-01-21 04:53:20|8.83|6.19|8.84|6.2|8.84|6.2|8.83|6.19|0
1737435230000|2025-01-21 04:53:50|8.83|6.19|8.83|6.19|8.83|6.19|8.83|6.19|0
1737435280000|2025-01-21 04:54:40|8.84|6.2|8.84|6.2|8.85|6.21|8.84|6.2|0
1737435290000|2025-01-21 04:54:50|8.85|6.21|8.85|6.21|8.85|6.21|8.84|6.2|0
1737435300000|2025-01-21 04:55:00|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737435330000|2025-01-21 04:55:30|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737435340000|2025-01-21 04:55:40|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737435370000|2025-01-21 04:56:10|8.87|6.23|8.86|6.22|8.87|6.23|8.86|6.22|0
1737435390000|2025-01-21 04:56:30|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737435410000|2025-01-21 04:56:50|8.89|6.25|8.88|6.24|8.89|6.25|8.88|6.24|0
1737435420000|2025-01-21 04:57:00|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737435430000|2025-01-21 04:57:10|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737435440000|2025-01-21 04:57:20|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737435450000|2025-01-21 04:57:30|8.88|6.24|8.88|6.24|8.89|6.25|8.88|6.24|0
1737435470000|2025-01-21 04:57:50|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737435480000|2025-01-21 04:58:00|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737435550000|2025-01-21 04:59:10|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737435560000|2025-01-21 04:59:20|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737435570000|2025-01-21 04:59:30|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737435580000|2025-01-21 04:59:40|8.88|6.24|8.88|6.24|8.88|6.24|8.87|6.23|0
1737435600000|2025-01-21 05:00:00|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737435630000|2025-01-21 05:00:30|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737435660000|2025-01-21 05:01:00|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737435680000|2025-01-21 05:01:20|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737435720000|2025-01-21 05:02:00|8.83|6.19|8.84|6.2|8.84|6.2|8.83|6.19|0
1737435740000|2025-01-21 05:02:20|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737435750000|2025-01-21 05:02:30|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737435760000|2025-01-21 05:02:40|8.85|6.21|8.84|6.2|8.85|6.21|8.84|6.2|0
1737435780000|2025-01-21 05:03:00|8.85|6.21|8.84|6.2|8.85|6.21|8.84|6.2|0
1737435790000|2025-01-21 05:03:10|8.85|6.21|8.84|6.2|8.85|6.21|8.84|6.2|0
1737435810000|2025-01-21 05:03:30|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737435840000|2025-01-21 05:04:00|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737435850000|2025-01-21 05:04:10|8.87|6.23|8.86|6.22|8.87|6.23|8.86|6.22|0
1737435860000|2025-01-21 05:04:20|8.87|6.23|8.86|6.22|8.87|6.23|8.86|6.22|0
1737435870000|2025-01-21 05:04:30|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737435880000|2025-01-21 05:04:40|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737435910000|2025-01-21 05:05:10|8.85|6.21|8.86|6.22|8.86|6.22|8.85|6.21|0
1737435920000|2025-01-21 05:05:20|8.85|6.21|8.86|6.22|8.86|6.22|8.85|6.21|0
1737435940000|2025-01-21 05:05:40|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737435950000|2025-01-21 05:05:50|8.86|6.22|8.85|6.21|8.86|6.22|8.85|6.21|0
1737435960000|2025-01-21 05:06:00|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737436000000|2025-01-21 05:06:40|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737436010000|2025-01-21 05:06:50|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737436030000|2025-01-21 05:07:10|8.85|6.21|8.84|6.2|8.85|6.21|8.84|6.2|0
1737436050000|2025-01-21 05:07:30|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737436060000|2025-01-21 05:07:40|8.84|6.2|8.84|6.2|8.85|6.21|8.84|6.2|0
1737436070000|2025-01-21 05:07:50|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737436090000|2025-01-21 05:08:10|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737436100000|2025-01-21 05:08:20|8.85|6.21|8.86|6.22|8.86|6.22|8.85|6.21|0
1737436140000|2025-01-21 05:09:00|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737436160000|2025-01-21 05:09:20|8.86|6.22|8.85|6.21|8.86|6.22|8.85|6.21|0
1737436200000|2025-01-21 05:10:00|8.84|6.2|8.85|6.21|8.85|6.21|8.84|6.2|0
1737436210000|2025-01-21 05:10:10|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737436220000|2025-01-21 05:10:20|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737436240000|2025-01-21 05:10:40|8.84|6.2|8.84|6.2|8.84|6.2|8.84|6.2|0
1737436250000|2025-01-21 05:10:50|8.85|6.21|8.86|6.22|8.86|6.22|8.85|6.21|0
1737436290000|2025-01-21 05:11:30|8.87|6.23|8.86|6.22|8.87|6.23|8.86|6.22|0
1737436320000|2025-01-21 05:12:00|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737436330000|2025-01-21 05:12:10|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737436380000|2025-01-21 05:13:00|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737436390000|2025-01-21 05:13:10|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737436400000|2025-01-21 05:13:20|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737436510000|2025-01-21 05:15:10|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737436520000|2025-01-21 05:15:20|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737436530000|2025-01-21 05:15:30|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737436540000|2025-01-21 05:15:40|8.87|6.23|8.88|6.24|8.88|6.24|8.87|6.23|0
1737436550000|2025-01-21 05:15:50|8.87|6.23|8.87|6.23|8.88|6.24|8.87|6.23|0
1737436560000|2025-01-21 05:16:00|8.88|6.24|8.87|6.23|8.88|6.24|8.87|6.23|0
1737436570000|2025-01-21 05:16:10|8.88|6.24|8.87|6.23|8.88|6.24|8.87|6.23|0
1737436610000|2025-01-21 05:16:50|8.88|6.24|8.88|6.24|8.88|6.24|8.87|6.23|0
1737436630000|2025-01-21 05:17:10|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737436640000|2025-01-21 05:17:20|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737436660000|2025-01-21 05:17:40|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737436670000|2025-01-21 05:17:50|8.88|6.24|8.87|6.23|8.88|6.24|8.87|6.23|0
1737436710000|2025-01-21 05:18:30|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737436720000|2025-01-21 05:18:40|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737436750000|2025-01-21 05:19:10|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737436760000|2025-01-21 05:19:20|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737436780000|2025-01-21 05:19:40|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737436800000|2025-01-21 05:20:00|8.89|6.25|8.88|6.24|8.89|6.25|8.88|6.24|0
1737436810000|2025-01-21 05:20:10|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737436820000|2025-01-21 05:20:20|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737436840000|2025-01-21 05:20:40|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737436860000|2025-01-21 05:21:00|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737436870000|2025-01-21 05:21:10|8.87|6.23|8.86|6.22|8.87|6.23|8.86|6.22|0
1737436880000|2025-01-21 05:21:20|8.87|6.23|8.88|6.24|8.88|6.24|8.87|6.23|0
1737436900000|2025-01-21 05:21:40|8.87|6.23|8.88|6.24|8.88|6.24|8.87|6.23|0
1737436920000|2025-01-21 05:22:00|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737436940000|2025-01-21 05:22:20|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737436960000|2025-01-21 05:22:40|8.85|6.21|8.86|6.22|8.86|6.22|8.85|6.21|0
1737436990000|2025-01-21 05:23:10|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737437000000|2025-01-21 05:23:20|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737437020000|2025-01-21 05:23:40|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737437040000|2025-01-21 05:24:00|8.86|6.22|8.87|6.23|8.87|6.23|8.86|6.22|0
1737437050000|2025-01-21 05:24:10|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737437080000|2025-01-21 05:24:40|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737437100000|2025-01-21 05:25:00|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737437110000|2025-01-21 05:25:10|8.85|6.21|8.86|6.22|8.86|6.22|8.85|6.21|0
1737437120000|2025-01-21 05:25:20|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737437300000|2025-01-21 05:28:20|8.86|6.22|8.87|6.23|8.87|6.23|8.86|6.22|0
1737437420000|2025-01-21 05:30:20|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737437450000|2025-01-21 05:30:50|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737437460000|2025-01-21 05:31:00|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737437470000|2025-01-21 05:31:10|8.88|6.24|8.89|6.25|8.89|6.25|8.88|6.24|0
1737437490000|2025-01-21 05:31:30|8.9|6.26|8.91|6.27|8.91|6.27|8.9|6.26|0
1737437500000|2025-01-21 05:31:40|8.93|6.29|8.92|6.28|8.93|6.29|8.92|6.28|0
1737437510000|2025-01-21 05:31:50|8.93|6.29|8.93|6.29|8.93|6.29|8.93|6.29|0
1737437520000|2025-01-21 05:32:00|8.94|6.3|8.94|6.3|8.94|6.3|8.93|6.29|0
1737437530000|2025-01-21 05:32:10|8.93|6.29|8.94|6.3|8.94|6.3|8.93|6.29|0
1737437540000|2025-01-21 05:32:20|8.93|6.29|8.94|6.3|8.94|6.3|8.93|6.29|0
1737437560000|2025-01-21 05:32:40|8.93|6.29|8.93|6.29|8.93|6.29|8.93|6.29|0
1737437590000|2025-01-21 05:33:10|8.92|6.28|8.93|6.29|8.93|6.29|8.92|6.28|0
1737437600000|2025-01-21 05:33:20|8.94|6.3|8.93|6.29|8.94|6.3|8.93|6.29|0
1737437610000|2025-01-21 05:33:30|8.94|6.3|8.95|6.31|8.95|6.31|8.94|6.3|0
1737437620000|2025-01-21 05:33:40|8.94|6.3|8.94|6.3|8.95|6.31|8.94|6.3|0
1737437630000|2025-01-21 05:33:50|8.95|6.31|8.95|6.31|8.95|6.31|8.95|6.31|0
1737437640000|2025-01-21 05:34:00|8.94|6.3|8.93|6.29|8.94|6.3|8.93|6.29|0
1737437650000|2025-01-21 05:34:10|8.94|6.3|8.94|6.3|8.94|6.3|8.94|6.3|0
1737437660000|2025-01-21 05:34:20|8.93|6.29|8.94|6.3|8.94|6.3|8.93|6.29|0
1737437680000|2025-01-21 05:34:40|8.95|6.31|8.96|6.32|8.96|6.32|8.95|6.31|0
1737437700000|2025-01-21 05:35:00|8.95|6.31|8.95|6.31|8.95|6.31|8.95|6.31|0
1737437710000|2025-01-21 05:35:10|8.96|6.32|8.96|6.32|8.96|6.32|8.96|6.32|0
1737437720000|2025-01-21 05:35:20|8.95|6.31|8.96|6.32|8.96|6.32|8.95|6.31|0
1737437740000|2025-01-21 05:35:40|8.94|6.3|8.93|6.29|8.94|6.3|8.93|6.29|0
1737437750000|2025-01-21 05:35:50|8.92|6.28|8.92|6.28|8.92|6.28|8.92|6.28|0
1737437760000|2025-01-21 05:36:00|8.91|6.27|8.91|6.27|8.91|6.27|8.91|6.27|0
1737437790000|2025-01-21 05:36:30|8.92|6.28|8.91|6.27|8.92|6.28|8.91|6.27|0
1737437800000|2025-01-21 05:36:40|8.9|6.26|8.9|6.26|8.9|6.26|8.9|6.26|0
1737437810000|2025-01-21 05:36:50|8.89|6.25|8.9|6.26|8.9|6.26|8.89|6.25|0
1737437820000|2025-01-21 05:37:00|8.89|6.25|8.9|6.26|8.9|6.26|8.89|6.25|0
1737437880000|2025-01-21 05:38:00|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737437890000|2025-01-21 05:38:10|8.88|6.24|8.89|6.25|8.89|6.25|8.88|6.24|0
1737437900000|2025-01-21 05:38:20|8.88|6.24|8.88|6.24|8.89|6.25|8.88|6.24|0
1737437930000|2025-01-21 05:38:50|8.89|6.25|8.89|6.25|8.89|6.25|8.88|6.24|0
1737437940000|2025-01-21 05:39:00|8.88|6.24|8.88|6.24|8.89|6.25|8.88|6.24|0
1737437950000|2025-01-21 05:39:10|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737437960000|2025-01-21 05:39:20|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737437970000|2025-01-21 05:39:30|8.87|6.23|8.88|6.24|8.88|6.24|8.87|6.23|0
1737437980000|2025-01-21 05:39:40|8.87|6.23|8.88|6.24|8.88|6.24|8.87|6.23|0
1737437990000|2025-01-21 05:39:50|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737438000000|2025-01-21 05:40:00|8.88|6.24|8.88|6.24|8.89|6.25|8.88|6.24|0
1737438030000|2025-01-21 05:40:30|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737438040000|2025-01-21 05:40:40|8.88|6.24|8.87|6.23|8.88|6.24|8.87|6.23|0
1737438050000|2025-01-21 05:40:50|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737438060000|2025-01-21 05:41:00|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737438070000|2025-01-21 05:41:10|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737438080000|2025-01-21 05:41:20|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737438100000|2025-01-21 05:41:40|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737438110000|2025-01-21 05:41:50|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737438120000|2025-01-21 05:42:00|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737438130000|2025-01-21 05:42:10|8.87|6.23|8.88|6.24|8.88|6.24|8.87|6.23|0
1737438150000|2025-01-21 05:42:30|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737438250000|2025-01-21 05:44:10|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737438280000|2025-01-21 05:44:40|8.85|6.21|8.85|6.21|8.85|6.21|8.85|6.21|0
1737438290000|2025-01-21 05:44:50|8.86|6.22|8.86|6.22|8.86|6.22|8.86|6.22|0
1737438320000|2025-01-21 05:45:20|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737438360000|2025-01-21 05:46:00|8.88|6.24|8.87|6.23|8.88|6.24|8.87|6.23|0
1737438370000|2025-01-21 05:46:10|8.88|6.24|8.88|6.24|8.88|6.24|8.87|6.23|0
1737438380000|2025-01-21 05:46:20|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737438390000|2025-01-21 05:46:30|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737438410000|2025-01-21 05:46:50|8.89|6.25|8.88|6.24|8.89|6.25|8.88|6.24|0
1737438460000|2025-01-21 05:47:40|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737438500000|2025-01-21 05:48:20|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737438520000|2025-01-21 05:48:40|8.89|6.25|8.89|6.25|8.89|6.25|8.89|6.25|0
1737438530000|2025-01-21 05:48:50|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737438570000|2025-01-21 05:49:30|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737438600000|2025-01-21 05:50:00|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737438610000|2025-01-21 05:50:10|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737438650000|2025-01-21 05:50:50|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737438660000|2025-01-21 05:51:00|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737438670000|2025-01-21 05:51:10|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737438720000|2025-01-21 05:52:00|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737438730000|2025-01-21 05:52:10|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737438740000|2025-01-21 05:52:20|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737438790000|2025-01-21 05:53:10|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737438800000|2025-01-21 05:53:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737438810000|2025-01-21 05:53:30|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737438820000|2025-01-21 05:53:40|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737438840000|2025-01-21 05:54:00|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737438850000|2025-01-21 05:54:10|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737438860000|2025-01-21 05:54:20|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737438870000|2025-01-21 05:54:30|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737438930000|2025-01-21 05:55:30|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737438980000|2025-01-21 05:56:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737439000000|2025-01-21 05:56:40|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737439020000|2025-01-21 05:57:00|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737439040000|2025-01-21 05:57:20|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737439050000|2025-01-21 05:57:30|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737439060000|2025-01-21 05:57:40|8.36|6.86|8.36|6.86|8.36|6.86|8.35|6.85|0
1737439070000|2025-01-21 05:57:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737439080000|2025-01-21 05:58:00|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737439130000|2025-01-21 05:58:50|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737439150000|2025-01-21 05:59:10|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737439200000|2025-01-21 06:00:00|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737439210000|2025-01-21 06:00:10|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737439360000|2025-01-21 06:02:40|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737439380000|2025-01-21 06:03:00|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737439390000|2025-01-21 06:03:10|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737439400000|2025-01-21 06:03:20|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737439410000|2025-01-21 06:03:30|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737439490000|2025-01-21 06:04:50|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737439500000|2025-01-21 06:05:00|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737439520000|2025-01-21 06:05:20|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737439600000|2025-01-21 06:06:40|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737439610000|2025-01-21 06:06:50|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737439640000|2025-01-21 06:07:20|8.33|6.83|8.33|6.83|8.34|6.84|8.33|6.83|0
1737439680000|2025-01-21 06:08:00|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737439690000|2025-01-21 06:08:10|8.33|6.83|8.31|6.81|8.33|6.83|8.31|6.81|0
1737439800000|2025-01-21 06:10:00|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1737439810000|2025-01-21 06:10:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737439820000|2025-01-21 06:10:20|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737439830000|2025-01-21 06:10:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737439840000|2025-01-21 06:10:40|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737439860000|2025-01-21 06:11:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737439870000|2025-01-21 06:11:10|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737439880000|2025-01-21 06:11:20|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737439890000|2025-01-21 06:11:30|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737439900000|2025-01-21 06:11:40|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737439960000|2025-01-21 06:12:40|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737439970000|2025-01-21 06:12:50|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737439980000|2025-01-21 06:13:00|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737439990000|2025-01-21 06:13:10|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737440010000|2025-01-21 06:13:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737440060000|2025-01-21 06:14:20|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737440120000|2025-01-21 06:15:20|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737440130000|2025-01-21 06:15:30|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737440180000|2025-01-21 06:16:20|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737440220000|2025-01-21 06:17:00|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737440280000|2025-01-21 06:18:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737440310000|2025-01-21 06:18:30|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1737440320000|2025-01-21 06:18:40|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737440360000|2025-01-21 06:19:20|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737440370000|2025-01-21 06:19:30|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737440420000|2025-01-21 06:20:20|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737440430000|2025-01-21 06:20:30|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737440460000|2025-01-21 06:21:00|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1737440470000|2025-01-21 06:21:10|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1737440570000|2025-01-21 06:22:50|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737440590000|2025-01-21 06:23:10|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737440600000|2025-01-21 06:23:20|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1737440640000|2025-01-21 06:24:00|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737440660000|2025-01-21 06:24:20|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737440670000|2025-01-21 06:24:30|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737440680000|2025-01-21 06:24:40|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737440760000|2025-01-21 06:26:00|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1737440790000|2025-01-21 06:26:30|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737440800000|2025-01-21 06:26:40|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737440810000|2025-01-21 06:26:50|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737440880000|2025-01-21 06:28:00|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737440890000|2025-01-21 06:28:10|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737440910000|2025-01-21 06:28:30|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737440920000|2025-01-21 06:28:40|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737440960000|2025-01-21 06:29:20|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737440980000|2025-01-21 06:29:40|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737440990000|2025-01-21 06:29:50|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737441000000|2025-01-21 06:30:00|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737441050000|2025-01-21 06:30:50|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737441060000|2025-01-21 06:31:00|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737441070000|2025-01-21 06:31:10|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737441080000|2025-01-21 06:31:20|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737441090000|2025-01-21 06:31:30|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737441100000|2025-01-21 06:31:40|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737441130000|2025-01-21 06:32:10|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737441140000|2025-01-21 06:32:20|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737441150000|2025-01-21 06:32:30|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737441160000|2025-01-21 06:32:40|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737441170000|2025-01-21 06:32:50|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737441200000|2025-01-21 06:33:20|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737441270000|2025-01-21 06:34:30|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737441310000|2025-01-21 06:35:10|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1737441320000|2025-01-21 06:35:20|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737441330000|2025-01-21 06:35:30|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737441340000|2025-01-21 06:35:40|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737441360000|2025-01-21 06:36:00|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737441390000|2025-01-21 06:36:30|8.3|6.8|8.29|6.79|8.3|6.8|8.29|6.79|0
1737441400000|2025-01-21 06:36:40|8.3|6.8|8.29|6.79|8.3|6.8|8.29|6.79|0
1737441410000|2025-01-21 06:36:50|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737441420000|2025-01-21 06:37:00|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1737441480000|2025-01-21 06:38:00|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737441500000|2025-01-21 06:38:20|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737441510000|2025-01-21 06:38:30|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737441520000|2025-01-21 06:38:40|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737441540000|2025-01-21 06:39:00|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737441570000|2025-01-21 06:39:30|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737441600000|2025-01-21 06:40:00|8.34|6.84|8.32|6.82|8.34|6.84|8.32|6.82|0
1737441610000|2025-01-21 06:40:10|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737441690000|2025-01-21 06:41:30|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737441720000|2025-01-21 06:42:00|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737441760000|2025-01-21 06:42:40|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737441780000|2025-01-21 06:43:00|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737441790000|2025-01-21 06:43:10|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737441800000|2025-01-21 06:43:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737441810000|2025-01-21 06:43:30|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737441830000|2025-01-21 06:43:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737441890000|2025-01-21 06:44:50|8.35|6.85|8.36|6.86|8.37|6.87|8.35|6.85|0
1737441900000|2025-01-21 06:45:00|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737441910000|2025-01-21 06:45:10|8.36|6.86|8.36|6.86|8.37|6.87|8.36|6.86|0
1737441920000|2025-01-21 06:45:20|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737441930000|2025-01-21 06:45:30|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737441940000|2025-01-21 06:45:40|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737441950000|2025-01-21 06:45:50|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737441960000|2025-01-21 06:46:00|8.35|6.85|8.35|6.85|8.35|6.85|8.34|6.84|0
1737441970000|2025-01-21 06:46:10|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737441990000|2025-01-21 06:46:30|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737442000000|2025-01-21 06:46:40|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737442010000|2025-01-21 06:46:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737442020000|2025-01-21 06:47:00|8.34|6.84|8.35|6.85|8.36|6.86|8.34|6.84|0
1737442030000|2025-01-21 06:47:10|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737442040000|2025-01-21 06:47:20|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737442050000|2025-01-21 06:47:30|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737442070000|2025-01-21 06:47:50|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737442090000|2025-01-21 06:48:10|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737442100000|2025-01-21 06:48:20|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737442110000|2025-01-21 06:48:30|8.36|6.86|8.36|6.86|8.37|6.87|8.36|6.86|0
1737442120000|2025-01-21 06:48:40|8.35|6.85|8.35|6.85|8.36|6.86|8.35|6.85|0
1737442130000|2025-01-21 06:48:50|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737442140000|2025-01-21 06:49:00|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737442150000|2025-01-21 06:49:10|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737442170000|2025-01-21 06:49:30|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737442180000|2025-01-21 06:49:40|8.35|6.85|8.35|6.85|8.36|6.86|8.35|6.85|0
1737442200000|2025-01-21 06:50:00|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737442210000|2025-01-21 06:50:10|8.35|6.85|8.35|6.85|8.35|6.85|8.34|6.84|0
1737442220000|2025-01-21 06:50:20|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737442240000|2025-01-21 06:50:40|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737442250000|2025-01-21 06:50:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737442260000|2025-01-21 06:51:00|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737442280000|2025-01-21 06:51:20|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737442340000|2025-01-21 06:52:20|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737442350000|2025-01-21 06:52:30|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737442380000|2025-01-21 06:53:00|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737442430000|2025-01-21 06:53:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737442480000|2025-01-21 06:54:40|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1737442510000|2025-01-21 06:55:10|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737442520000|2025-01-21 06:55:20|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737442560000|2025-01-21 06:56:00|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737442570000|2025-01-21 06:56:10|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737442580000|2025-01-21 06:56:20|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737442620000|2025-01-21 06:57:00|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737442630000|2025-01-21 06:57:10|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737442640000|2025-01-21 06:57:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737442650000|2025-01-21 06:57:30|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737442700000|2025-01-21 06:58:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737442710000|2025-01-21 06:58:30|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737442730000|2025-01-21 06:58:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737442740000|2025-01-21 06:59:00|8.35|6.85|8.33|6.83|8.35|6.85|8.33|6.83|0
1737442760000|2025-01-21 06:59:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737442770000|2025-01-21 06:59:30|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737442790000|2025-01-21 06:59:50|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737442800000|2025-01-21 07:00:00|8.33|6.83|8.33|6.83|8.33|6.83|8.32|6.82|0
1737442810000|2025-01-21 07:00:10|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737442820000|2025-01-21 07:00:20|8.34|6.84|8.36|6.86|8.36|6.86|8.34|6.84|0
1737442830000|2025-01-21 07:00:30|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737442840000|2025-01-21 07:00:40|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737442870000|2025-01-21 07:01:10|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737442880000|2025-01-21 07:01:20|8.36|6.86|8.36|6.86|8.36|6.86|8.35|6.85|0
1737442890000|2025-01-21 07:01:30|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737442910000|2025-01-21 07:01:50|8.36|6.86|8.37|6.87|8.37|6.87|8.35|6.85|0
1737442920000|2025-01-21 07:02:00|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737442940000|2025-01-21 07:02:20|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737442950000|2025-01-21 07:02:30|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737442970000|2025-01-21 07:02:50|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737442990000|2025-01-21 07:03:10|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737443010000|2025-01-21 07:03:30|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737443020000|2025-01-21 07:03:40|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737443030000|2025-01-21 07:03:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737443040000|2025-01-21 07:04:00|8.33|6.83|8.33|6.83|8.34|6.84|8.33|6.83|0
1737443050000|2025-01-21 07:04:10|8.32|6.82|8.31|6.81|8.33|6.83|8.31|6.81|0
1737443060000|2025-01-21 07:04:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737443070000|2025-01-21 07:04:30|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737443080000|2025-01-21 07:04:40|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1737443100000|2025-01-21 07:05:00|8.3|6.8|8.3|6.8|8.31|6.81|8.3|6.8|0
1737443110000|2025-01-21 07:05:10|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737443120000|2025-01-21 07:05:20|8.32|6.82|8.32|6.82|8.33|6.83|8.32|6.82|0
1737443130000|2025-01-21 07:05:30|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737443140000|2025-01-21 07:05:40|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737443150000|2025-01-21 07:05:50|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737443170000|2025-01-21 07:06:10|8.33|6.83|8.33|6.83|8.34|6.84|8.33|6.83|0
1737443190000|2025-01-21 07:06:30|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737443200000|2025-01-21 07:06:40|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737443210000|2025-01-21 07:06:50|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737443220000|2025-01-21 07:07:00|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737443230000|2025-01-21 07:07:10|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737443240000|2025-01-21 07:07:20|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737443250000|2025-01-21 07:07:30|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737443260000|2025-01-21 07:07:40|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737443270000|2025-01-21 07:07:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737443280000|2025-01-21 07:08:00|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737443290000|2025-01-21 07:08:10|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737443300000|2025-01-21 07:08:20|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737443310000|2025-01-21 07:08:30|8.34|6.84|8.34|6.84|8.35|6.85|8.34|6.84|0
1737443350000|2025-01-21 07:09:10|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737443360000|2025-01-21 07:09:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737443390000|2025-01-21 07:09:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737443400000|2025-01-21 07:10:00|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1737443410000|2025-01-21 07:10:10|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1737443420000|2025-01-21 07:10:20|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1737443430000|2025-01-21 07:10:30|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737443440000|2025-01-21 07:10:40|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737443450000|2025-01-21 07:10:50|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737443460000|2025-01-21 07:11:00|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737443480000|2025-01-21 07:11:20|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737443490000|2025-01-21 07:11:30|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737443500000|2025-01-21 07:11:40|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737443520000|2025-01-21 07:12:00|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737443550000|2025-01-21 07:12:30|8.32|6.82|8.32|6.82|8.33|6.83|8.32|6.82|0
1737443580000|2025-01-21 07:13:00|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737443600000|2025-01-21 07:13:20|8.32|6.82|8.32|6.82|8.32|6.82|8.31|6.81|0
1737443610000|2025-01-21 07:13:30|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737443640000|2025-01-21 07:14:00|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737443650000|2025-01-21 07:14:10|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737443660000|2025-01-21 07:14:20|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737443670000|2025-01-21 07:14:30|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737443700000|2025-01-21 07:15:00|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737443720000|2025-01-21 07:15:20|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737443740000|2025-01-21 07:15:40|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737443750000|2025-01-21 07:15:50|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737443760000|2025-01-21 07:16:00|8.33|6.83|8.33|6.83|8.33|6.83|8.32|6.82|0
1737443810000|2025-01-21 07:16:50|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737443820000|2025-01-21 07:17:00|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737443830000|2025-01-21 07:17:10|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737443840000|2025-01-21 07:17:20|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737443850000|2025-01-21 07:17:30|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737443870000|2025-01-21 07:17:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737443880000|2025-01-21 07:18:00|8.33|6.83|8.35|6.85|8.35|6.85|8.33|6.83|0
1737443900000|2025-01-21 07:18:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737443910000|2025-01-21 07:18:30|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737443920000|2025-01-21 07:18:40|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737443930000|2025-01-21 07:18:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737443940000|2025-01-21 07:19:00|8.34|6.84|8.34|6.84|8.35|6.85|8.34|6.84|0
1737443950000|2025-01-21 07:19:10|8.35|6.85|8.35|6.85|8.35|6.85|8.34|6.84|0
1737443970000|2025-01-21 07:19:30|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737443990000|2025-01-21 07:19:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737444000000|2025-01-21 07:20:00|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737444010000|2025-01-21 07:20:10|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737444020000|2025-01-21 07:20:20|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737444040000|2025-01-21 07:20:40|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737444050000|2025-01-21 07:20:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737444060000|2025-01-21 07:21:00|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737444110000|2025-01-21 07:21:50|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1737444120000|2025-01-21 07:22:00|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737444150000|2025-01-21 07:22:30|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737444160000|2025-01-21 07:22:40|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737444170000|2025-01-21 07:22:50|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737444220000|2025-01-21 07:23:40|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1737444230000|2025-01-21 07:23:50|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737444240000|2025-01-21 07:24:00|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737444250000|2025-01-21 07:24:10|8.36|6.86|8.36|6.86|8.36|6.86|8.35|6.85|0
1737444260000|2025-01-21 07:24:20|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737444270000|2025-01-21 07:24:30|8.35|6.85|8.35|6.85|8.36|6.86|8.35|6.85|0
1737444290000|2025-01-21 07:24:50|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737444300000|2025-01-21 07:25:00|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737444310000|2025-01-21 07:25:10|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737444330000|2025-01-21 07:25:30|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737444340000|2025-01-21 07:25:40|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737444360000|2025-01-21 07:26:00|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737444370000|2025-01-21 07:26:10|8.32|6.82|8.32|6.82|8.32|6.82|8.31|6.81|0
1737444380000|2025-01-21 07:26:20|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737444400000|2025-01-21 07:26:40|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737444410000|2025-01-21 07:26:50|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737444420000|2025-01-21 07:27:00|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737444440000|2025-01-21 07:27:20|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737444460000|2025-01-21 07:27:40|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737444560000|2025-01-21 07:29:20|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737444570000|2025-01-21 07:29:30|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737444600000|2025-01-21 07:30:00|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737444610000|2025-01-21 07:30:10|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737444650000|2025-01-21 07:30:50|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737444660000|2025-01-21 07:31:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737444670000|2025-01-21 07:31:10|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737444690000|2025-01-21 07:31:30|8.3|6.8|8.29|6.79|8.3|6.8|8.29|6.79|0
1737444700000|2025-01-21 07:31:40|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737444710000|2025-01-21 07:31:50|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737444720000|2025-01-21 07:32:00|8.28|6.78|8.27|6.77|8.29|6.79|8.27|6.77|0
1737444730000|2025-01-21 07:32:10|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737444740000|2025-01-21 07:32:20|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737444750000|2025-01-21 07:32:30|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737444760000|2025-01-21 07:32:40|8.24|6.74|8.23|6.73|8.24|6.74|8.23|6.73|0
1737444780000|2025-01-21 07:33:00|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737444790000|2025-01-21 07:33:10|8.24|6.74|8.24|6.74|8.24|6.74|8.23|6.73|0
1737444800000|2025-01-21 07:33:20|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737444810000|2025-01-21 07:33:30|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737444820000|2025-01-21 07:33:40|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737444840000|2025-01-21 07:34:00|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737444850000|2025-01-21 07:34:10|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737444870000|2025-01-21 07:34:30|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737444880000|2025-01-21 07:34:40|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737444890000|2025-01-21 07:34:50|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737444900000|2025-01-21 07:35:00|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737444910000|2025-01-21 07:35:10|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737444920000|2025-01-21 07:35:20|8.22|6.72|8.22|6.72|8.23|6.73|8.22|6.72|0
1737444930000|2025-01-21 07:35:30|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737444940000|2025-01-21 07:35:40|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737444950000|2025-01-21 07:35:50|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737444960000|2025-01-21 07:36:00|8.24|6.74|8.23|6.73|8.24|6.74|8.23|6.73|0
1737444980000|2025-01-21 07:36:20|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737445000000|2025-01-21 07:36:40|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737445010000|2025-01-21 07:36:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737445020000|2025-01-21 07:37:00|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737445050000|2025-01-21 07:37:30|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737445060000|2025-01-21 07:37:40|8.24|6.74|8.24|6.74|8.25|6.75|8.24|6.74|0
1737445070000|2025-01-21 07:37:50|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737445090000|2025-01-21 07:38:10|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737445100000|2025-01-21 07:38:20|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737445110000|2025-01-21 07:38:30|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737445120000|2025-01-21 07:38:40|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737445160000|2025-01-21 07:39:20|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737445170000|2025-01-21 07:39:30|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737445180000|2025-01-21 07:39:40|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737445200000|2025-01-21 07:40:00|8.23|6.73|8.24|6.74|8.24|6.74|8.23|6.73|0
1737445210000|2025-01-21 07:40:10|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737445220000|2025-01-21 07:40:20|8.24|6.74|8.24|6.74|8.24|6.74|8.23|6.73|0
1737445230000|2025-01-21 07:40:30|8.25|6.75|8.24|6.74|8.25|6.75|8.24|6.74|0
1737445240000|2025-01-21 07:40:40|8.25|6.75|8.24|6.74|8.25|6.75|8.24|6.74|0
1737445250000|2025-01-21 07:40:50|8.25|6.75|8.24|6.74|8.25|6.75|8.24|6.74|0
1737445260000|2025-01-21 07:41:00|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737445270000|2025-01-21 07:41:10|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737445280000|2025-01-21 07:41:20|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737445290000|2025-01-21 07:41:30|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737445300000|2025-01-21 07:41:40|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737445320000|2025-01-21 07:42:00|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737445330000|2025-01-21 07:42:10|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737445340000|2025-01-21 07:42:20|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737445350000|2025-01-21 07:42:30|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737445360000|2025-01-21 07:42:40|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737445370000|2025-01-21 07:42:50|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737445380000|2025-01-21 07:43:00|8.18|6.68|8.2|6.7|8.2|6.7|8.18|6.68|0
1737445410000|2025-01-21 07:43:30|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737445420000|2025-01-21 07:43:40|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737445440000|2025-01-21 07:44:00|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737445480000|2025-01-21 07:44:40|8.17|6.67|8.18|6.68|8.18|6.68|8.17|6.67|0
1737445500000|2025-01-21 07:45:00|8.17|6.67|8.17|6.67|8.18|6.68|8.17|6.67|0
1737445520000|2025-01-21 07:45:20|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737445540000|2025-01-21 07:45:40|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737445550000|2025-01-21 07:45:50|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737445570000|2025-01-21 07:46:10|8.2|6.7|8.19|6.69|8.21|6.71|8.19|6.69|0
1737445580000|2025-01-21 07:46:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737445600000|2025-01-21 07:46:40|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737445610000|2025-01-21 07:46:50|8.23|6.73|8.21|6.71|8.23|6.73|8.21|6.71|0
1737445620000|2025-01-21 07:47:00|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737445630000|2025-01-21 07:47:10|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737445640000|2025-01-21 07:47:20|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737445650000|2025-01-21 07:47:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737445660000|2025-01-21 07:47:40|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737445700000|2025-01-21 07:48:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737445740000|2025-01-21 07:49:00|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737445760000|2025-01-21 07:49:20|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737445770000|2025-01-21 07:49:30|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737445780000|2025-01-21 07:49:40|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737445790000|2025-01-21 07:49:50|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737445800000|2025-01-21 07:50:00|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737445810000|2025-01-21 07:50:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737445820000|2025-01-21 07:50:20|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737445830000|2025-01-21 07:50:30|8.21|6.71|8.21|6.71|8.22|6.72|8.21|6.71|0
1737445850000|2025-01-21 07:50:50|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737445860000|2025-01-21 07:51:00|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737445870000|2025-01-21 07:51:10|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737445880000|2025-01-21 07:51:20|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737445890000|2025-01-21 07:51:30|8.22|6.72|8.2|6.7|8.22|6.72|8.2|6.7|0
1737445990000|2025-01-21 07:53:10|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737446000000|2025-01-21 07:53:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737446060000|2025-01-21 07:54:20|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737446080000|2025-01-21 07:54:40|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737446090000|2025-01-21 07:54:50|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737446100000|2025-01-21 07:55:00|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737446110000|2025-01-21 07:55:10|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737446140000|2025-01-21 07:55:40|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737446150000|2025-01-21 07:55:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737446170000|2025-01-21 07:56:10|8.21|6.71|8.22|6.72|8.23|6.73|8.21|6.71|0
1737446250000|2025-01-21 07:57:30|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737446260000|2025-01-21 07:57:40|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737446310000|2025-01-21 07:58:30|8.21|6.71|8.21|6.71|8.22|6.72|8.21|6.71|0
1737446320000|2025-01-21 07:58:40|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737446330000|2025-01-21 07:58:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737446350000|2025-01-21 07:59:10|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737446390000|2025-01-21 07:59:50|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737446400000|2025-01-21 08:00:00|8.21|6.71|8.18|6.68|8.21|6.71|8.17|6.67|0
1737446410000|2025-01-21 08:00:10|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737446420000|2025-01-21 08:00:20|8.19|6.69|8.21|6.71|8.21|6.71|8.19|6.69|0
1737446430000|2025-01-21 08:00:30|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737446440000|2025-01-21 08:00:40|8.23|6.73|8.23|6.73|8.23|6.73|8.22|6.72|0
1737446460000|2025-01-21 08:01:00|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737446470000|2025-01-21 08:01:10|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737446490000|2025-01-21 08:01:30|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737446500000|2025-01-21 08:01:40|8.25|6.75|8.25|6.75|8.26|6.76|8.25|6.75|0
1737446520000|2025-01-21 08:02:00|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737446530000|2025-01-21 08:02:10|8.25|6.75|8.27|6.77|8.27|6.77|8.25|6.75|0
1737446550000|2025-01-21 08:02:30|8.28|6.78|8.28|6.78|8.29|6.79|8.27|6.77|0
1737446560000|2025-01-21 08:02:40|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737446570000|2025-01-21 08:02:50|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737446580000|2025-01-21 08:03:00|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737446600000|2025-01-21 08:03:20|8.27|6.77|8.27|6.77|8.27|6.77|8.26|6.76|0
1737446610000|2025-01-21 08:03:30|8.28|6.78|8.28|6.78|8.28|6.78|8.27|6.77|0
1737446620000|2025-01-21 08:03:40|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737446630000|2025-01-21 08:03:50|8.28|6.78|8.28|6.78|8.28|6.78|8.27|6.77|0
1737446650000|2025-01-21 08:04:10|8.27|6.77|8.27|6.77|8.28|6.78|8.27|6.77|0
1737446660000|2025-01-21 08:04:20|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737446670000|2025-01-21 08:04:30|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737446680000|2025-01-21 08:04:40|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737446690000|2025-01-21 08:04:50|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737446700000|2025-01-21 08:05:00|8.25|6.75|8.27|6.77|8.27|6.77|8.25|6.75|0
1737446710000|2025-01-21 08:05:10|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737446720000|2025-01-21 08:05:20|8.27|6.77|8.25|6.75|8.27|6.77|8.25|6.75|0
1737446730000|2025-01-21 08:05:30|8.26|6.76|8.25|6.75|8.26|6.76|8.25|6.75|0
1737446740000|2025-01-21 08:05:40|8.26|6.76|8.26|6.76|8.26|6.76|8.25|6.75|0
1737446750000|2025-01-21 08:05:50|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737446760000|2025-01-21 08:06:00|8.24|6.74|8.23|6.73|8.24|6.74|8.23|6.73|0
1737446780000|2025-01-21 08:06:20|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737446790000|2025-01-21 08:06:30|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737446800000|2025-01-21 08:06:40|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737446810000|2025-01-21 08:06:50|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737446820000|2025-01-21 08:07:00|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737446830000|2025-01-21 08:07:10|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1737446840000|2025-01-21 08:07:20|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1737446850000|2025-01-21 08:07:30|8.26|6.76|8.25|6.75|8.26|6.76|8.25|6.75|0
1737446860000|2025-01-21 08:07:40|8.26|6.76|8.25|6.75|8.26|6.76|8.25|6.75|0
1737446870000|2025-01-21 08:07:50|8.26|6.76|8.24|6.74|8.26|6.76|8.24|6.74|0
1737446880000|2025-01-21 08:08:00|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737446890000|2025-01-21 08:08:10|8.22|6.72|8.22|6.72|8.23|6.73|8.22|6.72|0
1737446900000|2025-01-21 08:08:20|8.23|6.73|8.24|6.74|8.24|6.74|8.23|6.73|0
1737446920000|2025-01-21 08:08:40|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737446930000|2025-01-21 08:08:50|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737446940000|2025-01-21 08:09:00|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737446950000|2025-01-21 08:09:10|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737446960000|2025-01-21 08:09:20|8.2|6.7|8.19|6.69|8.21|6.71|8.19|6.69|0
1737446970000|2025-01-21 08:09:30|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737446990000|2025-01-21 08:09:50|8.2|6.7|8.21|6.71|8.22|6.72|8.2|6.7|0
1737447000000|2025-01-21 08:10:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737447010000|2025-01-21 08:10:10|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737447020000|2025-01-21 08:10:20|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737447030000|2025-01-21 08:10:30|8.2|6.7|8.2|6.7|8.21|6.71|8.2|6.7|0
1737447040000|2025-01-21 08:10:40|8.19|6.69|8.19|6.69|8.2|6.7|8.19|6.69|0
1737447080000|2025-01-21 08:11:20|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737447100000|2025-01-21 08:11:40|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737447110000|2025-01-21 08:11:50|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737447120000|2025-01-21 08:12:00|8.19|6.69|8.19|6.69|8.19|6.69|8.18|6.68|0
1737447130000|2025-01-21 08:12:10|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737447140000|2025-01-21 08:12:20|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737447150000|2025-01-21 08:12:30|8.21|6.71|8.21|6.71|8.21|6.71|8.2|6.7|0
1737447160000|2025-01-21 08:12:40|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737447170000|2025-01-21 08:12:50|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737447180000|2025-01-21 08:13:00|8.19|6.69|8.16|6.66|8.19|6.69|8.16|6.66|0
1737447190000|2025-01-21 08:13:10|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737447200000|2025-01-21 08:13:20|8.16|6.66|8.17|6.67|8.17|6.67|8.16|6.66|0
1737447210000|2025-01-21 08:13:30|8.19|6.69|8.19|6.69|8.19|6.69|8.18|6.68|0
1737447220000|2025-01-21 08:13:40|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737447230000|2025-01-21 08:13:50|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737447240000|2025-01-21 08:14:00|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737447250000|2025-01-21 08:14:10|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737447260000|2025-01-21 08:14:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737447270000|2025-01-21 08:14:30|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737447280000|2025-01-21 08:14:40|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737447300000|2025-01-21 08:15:00|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737447310000|2025-01-21 08:15:10|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737447320000|2025-01-21 08:15:20|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737447360000|2025-01-21 08:16:00|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737447420000|2025-01-21 08:17:00|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737447430000|2025-01-21 08:17:10|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737447440000|2025-01-21 08:17:20|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737447470000|2025-01-21 08:17:50|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737447510000|2025-01-21 08:18:30|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737447520000|2025-01-21 08:18:40|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737447530000|2025-01-21 08:18:50|8.17|6.67|8.16|6.66|8.17|6.67|8.16|6.66|0
1737447550000|2025-01-21 08:19:10|8.17|6.67|8.17|6.67|8.18|6.68|8.17|6.67|0
1737447570000|2025-01-21 08:19:30|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737447590000|2025-01-21 08:19:50|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737447600000|2025-01-21 08:20:00|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737447640000|2025-01-21 08:20:40|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737447670000|2025-01-21 08:21:10|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737447680000|2025-01-21 08:21:20|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737447690000|2025-01-21 08:21:30|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737447700000|2025-01-21 08:21:40|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737447720000|2025-01-21 08:22:00|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737447730000|2025-01-21 08:22:10|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737447750000|2025-01-21 08:22:30|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737447760000|2025-01-21 08:22:40|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737447780000|2025-01-21 08:23:00|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737447790000|2025-01-21 08:23:10|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737447810000|2025-01-21 08:23:30|8.15|6.65|8.15|6.65|8.15|6.65|8.14|6.64|0
1737447830000|2025-01-21 08:23:50|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737447870000|2025-01-21 08:24:30|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737447880000|2025-01-21 08:24:40|8.16|6.66|8.17|6.67|8.17|6.67|8.16|6.66|0
1737447890000|2025-01-21 08:24:50|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737447900000|2025-01-21 08:25:00|8.17|6.67|8.17|6.67|8.17|6.67|8.16|6.66|0
1737447910000|2025-01-21 08:25:10|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737447920000|2025-01-21 08:25:20|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737447930000|2025-01-21 08:25:30|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737447940000|2025-01-21 08:25:40|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737447950000|2025-01-21 08:25:50|8.13|6.63|8.13|6.63|8.13|6.63|8.12|6.62|0
1737447960000|2025-01-21 08:26:00|8.12|6.62|8.13|6.63|8.13|6.63|8.12|6.62|0
1737447970000|2025-01-21 08:26:10|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737447980000|2025-01-21 08:26:20|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737448000000|2025-01-21 08:26:40|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737448010000|2025-01-21 08:26:50|8.13|6.63|8.13|6.63|8.13|6.63|8.12|6.62|0
1737448020000|2025-01-21 08:27:00|8.14|6.64|8.13|6.63|8.14|6.64|8.13|6.63|0
1737448030000|2025-01-21 08:27:10|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737448100000|2025-01-21 08:28:20|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737448120000|2025-01-21 08:28:40|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737448130000|2025-01-21 08:28:50|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737448140000|2025-01-21 08:29:00|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737448150000|2025-01-21 08:29:10|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737448180000|2025-01-21 08:29:40|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737448200000|2025-01-21 08:30:00|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737448210000|2025-01-21 08:30:10|8.13|6.63|8.15|6.65|8.15|6.65|8.13|6.63|0
1737448220000|2025-01-21 08:30:20|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737448230000|2025-01-21 08:30:30|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737448260000|2025-01-21 08:31:00|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737448310000|2025-01-21 08:31:50|8.14|6.64|8.13|6.63|8.14|6.64|8.13|6.63|0
1737448330000|2025-01-21 08:32:10|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737448390000|2025-01-21 08:33:10|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737448420000|2025-01-21 08:33:40|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737448430000|2025-01-21 08:33:50|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737448460000|2025-01-21 08:34:20|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737448470000|2025-01-21 08:34:30|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737448490000|2025-01-21 08:34:50|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737448500000|2025-01-21 08:35:00|8.08|6.58|8.06|6.56|8.08|6.58|8.06|6.56|0
1737448510000|2025-01-21 08:35:10|8.07|6.57|8.07|6.57|8.08|6.58|8.07|6.57|0
1737448520000|2025-01-21 08:35:20|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737448540000|2025-01-21 08:35:40|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737448550000|2025-01-21 08:35:50|8.08|6.58|8.09|6.59|8.09|6.59|8.08|6.58|0
1737448560000|2025-01-21 08:36:00|8.1|6.6|8.09|6.59|8.1|6.6|8.09|6.59|0
1737448580000|2025-01-21 08:36:20|8.1|6.6|8.11|6.61|8.11|6.61|8.1|6.6|0
1737448590000|2025-01-21 08:36:30|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737448600000|2025-01-21 08:36:40|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737448620000|2025-01-21 08:37:00|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737448630000|2025-01-21 08:37:10|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737448640000|2025-01-21 08:37:20|8.1|6.6|8.11|6.61|8.11|6.61|8.1|6.6|0
1737448650000|2025-01-21 08:37:30|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737448670000|2025-01-21 08:37:50|8.09|6.59|8.09|6.59|8.1|6.6|8.09|6.59|0
1737448680000|2025-01-21 08:38:00|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737448690000|2025-01-21 08:38:10|8.09|6.59|8.08|6.58|8.09|6.59|8.08|6.58|0
1737448720000|2025-01-21 08:38:40|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737448740000|2025-01-21 08:39:00|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737448750000|2025-01-21 08:39:10|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737448770000|2025-01-21 08:39:30|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737448800000|2025-01-21 08:40:00|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737448820000|2025-01-21 08:40:20|8.06|6.56|8.07|6.57|8.07|6.57|8.06|6.56|0
1737448830000|2025-01-21 08:40:30|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737448850000|2025-01-21 08:40:50|8.07|6.57|8.06|6.56|8.07|6.57|8.06|6.56|0
1737448860000|2025-01-21 08:41:00|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737448870000|2025-01-21 08:41:10|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737448890000|2025-01-21 08:41:30|8.09|6.59|8.08|6.58|8.09|6.59|8.08|6.58|0
1737448900000|2025-01-21 08:41:40|8.09|6.59|8.08|6.58|8.09|6.59|8.08|6.58|0
1737448930000|2025-01-21 08:42:10|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737448940000|2025-01-21 08:42:20|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737448950000|2025-01-21 08:42:30|8.06|6.56|8.04|6.54|8.06|6.56|8.04|6.54|0
1737448960000|2025-01-21 08:42:40|8.05|6.55|8.05|6.55|8.05|6.55|8.04|6.54|0
1737448970000|2025-01-21 08:42:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737448980000|2025-01-21 08:43:00|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737448990000|2025-01-21 08:43:10|8.03|6.53|8.03|6.53|8.03|6.53|8.02|6.52|0
1737449000000|2025-01-21 08:43:20|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737449010000|2025-01-21 08:43:30|8.05|6.55|8.06|6.56|8.06|6.56|8.05|6.55|0
1737449020000|2025-01-21 08:43:40|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737449030000|2025-01-21 08:43:50|8.06|6.56|8.07|6.57|8.07|6.57|8.06|6.56|0
1737449040000|2025-01-21 08:44:00|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737449050000|2025-01-21 08:44:10|8.07|6.57|7.69|6.19|8.07|6.57|7.69|6.19|0
1737449060000|2025-01-21 08:44:20|7.82|6.32|7.82|6.32|7.83|6.33|7.82|6.32|0
1737449070000|2025-01-21 08:44:30|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737449080000|2025-01-21 08:44:40|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737449100000|2025-01-21 08:45:00|7.95|6.45|7.95|6.45|7.95|6.45|7.94|6.44|0
1737449120000|2025-01-21 08:45:20|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737449130000|2025-01-21 08:45:30|7.93|6.43|7.94|6.44|7.94|6.44|7.93|6.43|0
1737449160000|2025-01-21 08:46:00|7.93|6.43|7.94|6.44|7.94|6.44|7.93|6.43|0
1737449170000|2025-01-21 08:46:10|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737449180000|2025-01-21 08:46:20|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737449190000|2025-01-21 08:46:30|7.93|6.43|7.93|6.43|7.94|6.44|7.93|6.43|0
1737449230000|2025-01-21 08:47:10|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737449240000|2025-01-21 08:47:20|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737449250000|2025-01-21 08:47:30|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737449270000|2025-01-21 08:47:50|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737449280000|2025-01-21 08:48:00|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737449290000|2025-01-21 08:48:10|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737449300000|2025-01-21 08:48:20|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737449350000|2025-01-21 08:49:10|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737449360000|2025-01-21 08:49:20|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737449380000|2025-01-21 08:49:40|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737449390000|2025-01-21 08:49:50|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737449410000|2025-01-21 08:50:10|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737449420000|2025-01-21 08:50:20|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737449450000|2025-01-21 08:50:50|7.97|6.47|7.97|6.47|7.98|6.48|7.97|6.47|0
1737449460000|2025-01-21 08:51:00|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737449470000|2025-01-21 08:51:10|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737449490000|2025-01-21 08:51:30|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737449500000|2025-01-21 08:51:40|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737449570000|2025-01-21 08:52:50|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737449580000|2025-01-21 08:53:00|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737449620000|2025-01-21 08:53:40|7.95|6.45|7.95|6.45|7.95|6.45|7.94|6.44|0
1737449630000|2025-01-21 08:53:50|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737449650000|2025-01-21 08:54:10|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737449660000|2025-01-21 08:54:20|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737449670000|2025-01-21 08:54:30|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737449680000|2025-01-21 08:54:40|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737449690000|2025-01-21 08:54:50|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737449700000|2025-01-21 08:55:00|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737449710000|2025-01-21 08:55:10|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737449720000|2025-01-21 08:55:20|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737449730000|2025-01-21 08:55:30|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737449780000|2025-01-21 08:56:20|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737449840000|2025-01-21 08:57:20|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737449850000|2025-01-21 08:57:30|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737449860000|2025-01-21 08:57:40|7.97|6.47|7.98|6.48|7.98|6.48|7.97|6.47|0
1737449910000|2025-01-21 08:58:30|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737449920000|2025-01-21 08:58:40|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737449940000|2025-01-21 08:59:00|7.98|6.48|7.99|6.49|8|6.5|7.98|6.48|0
1737449960000|2025-01-21 08:59:20|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737450010000|2025-01-21 09:00:10|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737450030000|2025-01-21 09:00:30|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737450050000|2025-01-21 09:00:50|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737450060000|2025-01-21 09:01:00|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737450070000|2025-01-21 09:01:10|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737450080000|2025-01-21 09:01:20|7.98|6.48|7.98|6.48|7.99|6.49|7.98|6.48|0
1737450090000|2025-01-21 09:01:30|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737450100000|2025-01-21 09:01:40|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737450110000|2025-01-21 09:01:50|7.97|6.47|7.98|6.48|7.98|6.48|7.97|6.47|0
1737450120000|2025-01-21 09:02:00|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737450140000|2025-01-21 09:02:20|8|6.5|8|6.5|8|6.5|8|6.5|0
1737450150000|2025-01-21 09:02:30|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737450160000|2025-01-21 09:02:40|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737450170000|2025-01-21 09:02:50|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737450180000|2025-01-21 09:03:00|8|6.5|7.98|6.48|8|6.5|7.98|6.48|0
1737450190000|2025-01-21 09:03:10|7.97|6.47|7.98|6.48|7.98|6.48|7.97|6.47|0
1737450210000|2025-01-21 09:03:30|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737450230000|2025-01-21 09:03:50|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737450250000|2025-01-21 09:04:10|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737450260000|2025-01-21 09:04:20|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737450290000|2025-01-21 09:04:50|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737450300000|2025-01-21 09:05:00|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737450310000|2025-01-21 09:05:10|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737450320000|2025-01-21 09:05:20|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737450340000|2025-01-21 09:05:40|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737450350000|2025-01-21 09:05:50|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737450400000|2025-01-21 09:06:40|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737450410000|2025-01-21 09:06:50|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737450420000|2025-01-21 09:07:00|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737450430000|2025-01-21 09:07:10|7.95|6.45|7.96|6.46|7.96|6.46|7.95|6.45|0
1737450440000|2025-01-21 09:07:20|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737450450000|2025-01-21 09:07:30|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737450480000|2025-01-21 09:08:00|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737450520000|2025-01-21 09:08:40|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737450540000|2025-01-21 09:09:00|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737450560000|2025-01-21 09:09:20|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737450570000|2025-01-21 09:09:30|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737450590000|2025-01-21 09:09:50|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737450600000|2025-01-21 09:10:00|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737450610000|2025-01-21 09:10:10|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737450640000|2025-01-21 09:10:40|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737450650000|2025-01-21 09:10:50|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737450660000|2025-01-21 09:11:00|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737450680000|2025-01-21 09:11:20|7.89|6.39|7.89|6.39|7.9|6.4|7.89|6.39|0
1737450690000|2025-01-21 09:11:30|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737450720000|2025-01-21 09:12:00|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737450730000|2025-01-21 09:12:10|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737450750000|2025-01-21 09:12:30|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737450770000|2025-01-21 09:12:50|7.9|6.4|7.88|6.38|7.9|6.4|7.88|6.38|0
1737450790000|2025-01-21 09:13:10|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737450800000|2025-01-21 09:13:20|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737450820000|2025-01-21 09:13:40|7.91|6.41|7.91|6.41|7.91|6.41|7.9|6.4|0
1737450830000|2025-01-21 09:13:50|7.9|6.4|7.9|6.4|7.91|6.41|7.9|6.4|0
1737450840000|2025-01-21 09:14:00|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737450850000|2025-01-21 09:14:10|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737450860000|2025-01-21 09:14:20|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737450870000|2025-01-21 09:14:30|7.9|6.4|7.88|6.38|7.9|6.4|7.88|6.38|0
1737450880000|2025-01-21 09:14:40|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737450890000|2025-01-21 09:14:50|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737450900000|2025-01-21 09:15:00|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737450920000|2025-01-21 09:15:20|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737450930000|2025-01-21 09:15:30|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737450960000|2025-01-21 09:16:00|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737450980000|2025-01-21 09:16:20|7.9|6.4|7.91|6.41|7.91|6.41|7.9|6.4|0
1737451000000|2025-01-21 09:16:40|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737451010000|2025-01-21 09:16:50|7.93|6.43|7.94|6.44|7.94|6.44|7.93|6.43|0
1737451020000|2025-01-21 09:17:00|7.95|6.45|7.97|6.47|7.97|6.47|7.95|6.45|0
1737451030000|2025-01-21 09:17:10|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737451050000|2025-01-21 09:17:30|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737451060000|2025-01-21 09:17:40|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737451070000|2025-01-21 09:17:50|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737451080000|2025-01-21 09:18:00|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737451090000|2025-01-21 09:18:10|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737451100000|2025-01-21 09:18:20|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737451120000|2025-01-21 09:18:40|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737451130000|2025-01-21 09:18:50|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737451200000|2025-01-21 09:20:00|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737451210000|2025-01-21 09:20:10|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737451220000|2025-01-21 09:20:20|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737451230000|2025-01-21 09:20:30|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737451240000|2025-01-21 09:20:40|7.93|6.43|7.94|6.44|7.94|6.44|7.93|6.43|0
1737451260000|2025-01-21 09:21:00|7.93|6.43|7.93|6.43|7.93|6.43|7.92|6.42|0
1737451270000|2025-01-21 09:21:10|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737451280000|2025-01-21 09:21:20|7.93|6.43|7.93|6.43|7.94|6.44|7.93|6.43|0
1737451290000|2025-01-21 09:21:30|7.94|6.44|7.94|6.44|7.94|6.44|7.93|6.43|0
1737451300000|2025-01-21 09:21:40|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737451310000|2025-01-21 09:21:50|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737451330000|2025-01-21 09:22:10|7.91|6.41|7.92|6.42|7.92|6.42|7.91|6.41|0
1737451340000|2025-01-21 09:22:20|7.91|6.41|7.92|6.42|7.92|6.42|7.91|6.41|0
1737451350000|2025-01-21 09:22:30|7.91|6.41|7.92|6.42|7.92|6.42|7.91|6.41|0
1737451360000|2025-01-21 09:22:40|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737451370000|2025-01-21 09:22:50|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737451380000|2025-01-21 09:23:00|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737451400000|2025-01-21 09:23:20|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737451410000|2025-01-21 09:23:30|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737451420000|2025-01-21 09:23:40|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737451430000|2025-01-21 09:23:50|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737451470000|2025-01-21 09:24:30|7.87|6.37|7.88|6.38|7.88|6.38|7.87|6.37|0
1737451490000|2025-01-21 09:24:50|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737451510000|2025-01-21 09:25:10|7.9|6.4|7.92|6.42|7.92|6.42|7.9|6.4|0
1737451520000|2025-01-21 09:25:20|7.91|6.41|7.92|6.42|7.92|6.42|7.91|6.41|0
1737451540000|2025-01-21 09:25:40|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737451560000|2025-01-21 09:26:00|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737451570000|2025-01-21 09:26:10|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737451580000|2025-01-21 09:26:20|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737451590000|2025-01-21 09:26:30|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737451600000|2025-01-21 09:26:40|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737451610000|2025-01-21 09:26:50|7.92|6.42|7.92|6.42|7.93|6.43|7.92|6.42|0
1737451630000|2025-01-21 09:27:10|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737451640000|2025-01-21 09:27:20|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737451650000|2025-01-21 09:27:30|7.93|6.43|7.93|6.43|7.93|6.43|7.92|6.42|0
1737451660000|2025-01-21 09:27:40|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737451680000|2025-01-21 09:28:00|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737451700000|2025-01-21 09:28:20|7.9|6.4|7.91|6.41|7.91|6.41|7.9|6.4|0
1737451740000|2025-01-21 09:29:00|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737451770000|2025-01-21 09:29:30|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737451780000|2025-01-21 09:29:40|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737451790000|2025-01-21 09:29:50|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737451810000|2025-01-21 09:30:10|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737451830000|2025-01-21 09:30:30|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737451870000|2025-01-21 09:31:10|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737451900000|2025-01-21 09:31:40|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737451920000|2025-01-21 09:32:00|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737451930000|2025-01-21 09:32:10|7.87|6.37|7.86|6.36|7.87|6.37|7.86|6.36|0
1737451940000|2025-01-21 09:32:20|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737451950000|2025-01-21 09:32:30|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737451980000|2025-01-21 09:33:00|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737451990000|2025-01-21 09:33:10|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737452000000|2025-01-21 09:33:20|7.88|6.38|7.87|6.37|7.88|6.38|7.87|6.37|0
1737452020000|2025-01-21 09:33:40|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737452040000|2025-01-21 09:34:00|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737452060000|2025-01-21 09:34:20|7.88|6.38|7.88|6.38|7.88|6.38|7.87|6.37|0
1737452100000|2025-01-21 09:35:00|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737452110000|2025-01-21 09:35:10|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737452120000|2025-01-21 09:35:20|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737452140000|2025-01-21 09:35:40|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737452150000|2025-01-21 09:35:50|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737452160000|2025-01-21 09:36:00|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737452170000|2025-01-21 09:36:10|7.9|6.4|7.88|6.38|7.9|6.4|7.88|6.38|0
1737452200000|2025-01-21 09:36:40|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737452210000|2025-01-21 09:36:50|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737452240000|2025-01-21 09:37:20|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737452270000|2025-01-21 09:37:50|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737452300000|2025-01-21 09:38:20|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737452310000|2025-01-21 09:38:30|7.9|6.4|7.9|6.4|7.91|6.41|7.9|6.4|0
1737452340000|2025-01-21 09:39:00|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737452370000|2025-01-21 09:39:30|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737452380000|2025-01-21 09:39:40|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737452410000|2025-01-21 09:40:10|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737452430000|2025-01-21 09:40:30|7.9|6.4|7.91|6.41|7.91|6.41|7.9|6.4|0
1737452440000|2025-01-21 09:40:40|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737452450000|2025-01-21 09:40:50|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737452470000|2025-01-21 09:41:10|7.92|6.42|7.79|6.29|7.92|6.42|7.79|6.29|0
1737452490000|2025-01-21 09:41:30|7.8|6.3|7.79|6.29|7.8|6.3|7.79|6.29|0
1737452500000|2025-01-21 09:41:40|7.78|6.28|7.79|6.29|7.79|6.29|7.78|6.28|0
1737452510000|2025-01-21 09:41:50|7.77|6.27|7.79|6.29|7.79|6.29|7.77|6.27|0
1737452520000|2025-01-21 09:42:00|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737452550000|2025-01-21 09:42:30|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737452580000|2025-01-21 09:43:00|7.78|6.28|7.79|6.29|7.79|6.29|7.78|6.28|0
1737452590000|2025-01-21 09:43:10|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737452620000|2025-01-21 09:43:40|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737452630000|2025-01-21 09:43:50|7.78|6.28|7.79|6.29|7.79|6.29|7.78|6.28|0
1737452640000|2025-01-21 09:44:00|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737452650000|2025-01-21 09:44:10|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737452670000|2025-01-21 09:44:30|7.8|6.3|7.8|6.3|7.8|6.3|7.79|6.29|0
1737452680000|2025-01-21 09:44:40|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737452710000|2025-01-21 09:45:10|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737452750000|2025-01-21 09:45:50|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737452760000|2025-01-21 09:46:00|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737452770000|2025-01-21 09:46:10|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737452790000|2025-01-21 09:46:30|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737452870000|2025-01-21 09:47:50|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737452880000|2025-01-21 09:48:00|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737452890000|2025-01-21 09:48:10|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737452900000|2025-01-21 09:48:20|7.76|6.26|7.76|6.26|7.77|6.27|7.76|6.26|0
1737452910000|2025-01-21 09:48:30|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737452920000|2025-01-21 09:48:40|7.76|6.26|7.77|6.27|7.77|6.27|7.76|6.26|0
1737452930000|2025-01-21 09:48:50|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737452940000|2025-01-21 09:49:00|7.77|6.27|7.76|6.26|7.77|6.27|7.76|6.26|0
1737452950000|2025-01-21 09:49:10|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737452960000|2025-01-21 09:49:20|7.76|6.26|7.75|6.25|7.76|6.26|7.75|6.25|0
1737452980000|2025-01-21 09:49:40|7.76|6.26|7.75|6.25|7.76|6.26|7.75|6.25|0
1737452990000|2025-01-21 09:49:50|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737453000000|2025-01-21 09:50:00|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737453040000|2025-01-21 09:50:40|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737453060000|2025-01-21 09:51:00|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737453090000|2025-01-21 09:51:30|7.76|6.26|7.75|6.25|7.76|6.26|7.75|6.25|0
1737453140000|2025-01-21 09:52:20|7.74|6.24|7.75|6.25|7.75|6.25|7.74|6.24|0
1737453230000|2025-01-21 09:53:50|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737453250000|2025-01-21 09:54:10|7.77|6.27|7.76|6.26|7.77|6.27|7.76|6.26|0
1737453260000|2025-01-21 09:54:20|7.77|6.27|7.76|6.26|7.77|6.27|7.76|6.26|0
1737453320000|2025-01-21 09:55:20|7.75|6.25|7.76|6.26|7.76|6.26|7.75|6.25|0
1737453340000|2025-01-21 09:55:40|7.77|6.27|7.76|6.26|7.77|6.27|7.76|6.26|0
1737453350000|2025-01-21 09:55:50|7.77|6.27|7.76|6.26|7.77|6.27|7.76|6.26|0
1737453360000|2025-01-21 09:56:00|7.77|6.27|7.76|6.26|7.77|6.27|7.76|6.26|0
1737453370000|2025-01-21 09:56:10|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737453380000|2025-01-21 09:56:20|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737453400000|2025-01-21 09:56:40|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737453430000|2025-01-21 09:57:10|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737453440000|2025-01-21 09:57:20|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737453500000|2025-01-21 09:58:20|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737453520000|2025-01-21 09:58:40|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737453530000|2025-01-21 09:58:50|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737453540000|2025-01-21 09:59:00|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737453550000|2025-01-21 09:59:10|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737453560000|2025-01-21 09:59:20|7.7|6.2|7.7|6.2|7.71|6.21|7.7|6.2|0
1737453570000|2025-01-21 09:59:30|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737453580000|2025-01-21 09:59:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737453590000|2025-01-21 09:59:50|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737453600000|2025-01-21 10:00:00|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737453610000|2025-01-21 10:00:10|7.67|6.17|7.66|6.16|7.67|6.17|7.66|6.16|0
1737453620000|2025-01-21 10:00:20|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737453630000|2025-01-21 10:00:30|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737453640000|2025-01-21 10:00:40|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737453660000|2025-01-21 10:01:00|7.66|6.16|7.65|6.15|7.66|6.16|7.65|6.15|0
1737453670000|2025-01-21 10:01:10|7.66|6.16|7.65|6.15|7.66|6.16|7.65|6.15|0
1737453720000|2025-01-21 10:02:00|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737453730000|2025-01-21 10:02:10|7.65|6.15|7.64|6.14|7.65|6.15|7.64|6.14|0
1737453750000|2025-01-21 10:02:30|7.63|6.13|7.62|6.12|7.63|6.13|7.62|6.12|0
1737453760000|2025-01-21 10:02:40|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737453790000|2025-01-21 10:03:10|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737453830000|2025-01-21 10:03:50|7.63|6.13|7.62|6.12|7.63|6.13|7.62|6.12|0
1737453840000|2025-01-21 10:04:00|7.63|6.13|7.62|6.12|7.63|6.13|7.62|6.12|0
1737453870000|2025-01-21 10:04:30|7.63|6.13|7.62|6.12|7.63|6.13|7.62|6.12|0
1737453940000|2025-01-21 10:05:40|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737453950000|2025-01-21 10:05:50|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737453960000|2025-01-21 10:06:00|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737453970000|2025-01-21 10:06:10|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737453990000|2025-01-21 10:06:30|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737454030000|2025-01-21 10:07:10|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737454050000|2025-01-21 10:07:30|7.59|6.09|7.58|6.08|7.59|6.09|7.58|6.08|0
1737454060000|2025-01-21 10:07:40|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737454070000|2025-01-21 10:07:50|7.58|6.08|7.59|6.09|7.59|6.09|7.58|6.08|0
1737454160000|2025-01-21 10:09:20|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737454170000|2025-01-21 10:09:30|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737454180000|2025-01-21 10:09:40|7.6|6.1|7.6|6.1|7.6|6.1|7.59|6.09|0
1737454190000|2025-01-21 10:09:50|7.59|6.09|7.6|6.1|7.6|6.1|7.59|6.09|0
1737454210000|2025-01-21 10:10:10|7.61|6.11|7.62|6.12|7.63|6.13|7.61|6.11|0
1737454250000|2025-01-21 10:10:50|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737454270000|2025-01-21 10:11:10|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737454310000|2025-01-21 10:11:50|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737454320000|2025-01-21 10:12:00|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737454330000|2025-01-21 10:12:10|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737454340000|2025-01-21 10:12:20|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737454350000|2025-01-21 10:12:30|7.65|6.15|7.65|6.15|7.66|6.16|7.65|6.15|0
1737454370000|2025-01-21 10:12:50|7.66|6.16|7.67|6.17|7.67|6.17|7.66|6.16|0
1737454470000|2025-01-21 10:14:30|7.68|6.18|7.67|6.17|7.68|6.18|7.67|6.17|0
1737454480000|2025-01-21 10:14:40|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737454500000|2025-01-21 10:15:00|7.7|6.2|7.69|6.19|7.7|6.2|7.69|6.19|0
1737454520000|2025-01-21 10:15:20|7.68|6.18|7.67|6.17|7.68|6.18|7.67|6.17|0
1737454580000|2025-01-21 10:16:20|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737454660000|2025-01-21 10:17:40|7.65|6.15|7.65|6.15|7.66|6.16|7.65|6.15|0
1737454670000|2025-01-21 10:17:50|7.66|6.16|7.65|6.15|7.66|6.16|7.65|6.15|0
1737454690000|2025-01-21 10:18:10|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737454740000|2025-01-21 10:19:00|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737454750000|2025-01-21 10:19:10|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737454760000|2025-01-21 10:19:20|7.67|6.17|7.66|6.16|7.67|6.17|7.66|6.16|0
1737454820000|2025-01-21 10:20:20|7.65|6.15|7.65|6.15|7.66|6.16|7.65|6.15|0
1737454830000|2025-01-21 10:20:30|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737454850000|2025-01-21 10:20:50|7.67|6.17|7.66|6.16|7.67|6.17|7.66|6.16|0
1737454860000|2025-01-21 10:21:00|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737454870000|2025-01-21 10:21:10|7.66|6.16|7.67|6.17|7.67|6.17|7.66|6.16|0
1737454920000|2025-01-21 10:22:00|7.66|6.16|7.66|6.16|7.67|6.17|7.66|6.16|0
1737454950000|2025-01-21 10:22:30|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737454980000|2025-01-21 10:23:00|7.66|6.16|7.67|6.17|7.67|6.17|7.66|6.16|0
1737454990000|2025-01-21 10:23:10|7.66|6.16|7.67|6.17|7.67|6.17|7.66|6.16|0
1737455000000|2025-01-21 10:23:20|7.66|6.16|7.67|6.17|7.67|6.17|7.66|6.16|0
1737455010000|2025-01-21 10:23:30|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737455040000|2025-01-21 10:24:00|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737455060000|2025-01-21 10:24:20|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737455090000|2025-01-21 10:24:50|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737455100000|2025-01-21 10:25:00|7.68|6.18|7.67|6.17|7.68|6.18|7.67|6.17|0
1737455110000|2025-01-21 10:25:10|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737455120000|2025-01-21 10:25:20|7.67|6.17|7.66|6.16|7.67|6.17|7.66|6.16|0
1737455130000|2025-01-21 10:25:30|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737455150000|2025-01-21 10:25:50|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737455160000|2025-01-21 10:26:00|7.67|6.17|7.67|6.17|7.67|6.17|7.66|6.16|0
1737455170000|2025-01-21 10:26:10|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737455180000|2025-01-21 10:26:20|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737455260000|2025-01-21 10:27:40|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737455270000|2025-01-21 10:27:50|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737455300000|2025-01-21 10:28:20|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737455340000|2025-01-21 10:29:00|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737455360000|2025-01-21 10:29:20|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737455410000|2025-01-21 10:30:10|7.63|6.13|7.64|6.14|7.64|6.14|7.63|6.13|0
1737455450000|2025-01-21 10:30:50|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737455500000|2025-01-21 10:31:40|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737455550000|2025-01-21 10:32:30|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737455560000|2025-01-21 10:32:40|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737455610000|2025-01-21 10:33:30|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737455630000|2025-01-21 10:33:50|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737455690000|2025-01-21 10:34:50|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737455700000|2025-01-21 10:35:00|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737455730000|2025-01-21 10:35:30|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737455740000|2025-01-21 10:35:40|7.64|6.14|7.65|6.15|7.65|6.15|7.64|6.14|0
1737455770000|2025-01-21 10:36:10|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737455780000|2025-01-21 10:36:20|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737455790000|2025-01-21 10:36:30|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737455820000|2025-01-21 10:37:00|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737455850000|2025-01-21 10:37:30|7.64|6.14|7.65|6.15|7.65|6.15|7.64|6.14|0
1737455860000|2025-01-21 10:37:40|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737455900000|2025-01-21 10:38:20|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737455910000|2025-01-21 10:38:30|7.64|6.14|7.63|6.13|7.64|6.14|7.63|6.13|0
1737455920000|2025-01-21 10:38:40|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737455950000|2025-01-21 10:39:10|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737455970000|2025-01-21 10:39:30|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737455980000|2025-01-21 10:39:40|7.65|6.15|7.65|6.15|7.66|6.16|7.65|6.15|0
1737456010000|2025-01-21 10:40:10|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737456050000|2025-01-21 10:40:50|7.65|6.15|7.67|6.17|7.67|6.17|7.65|6.15|0
1737456060000|2025-01-21 10:41:00|7.66|6.16|7.67|6.17|7.67|6.17|7.66|6.16|0
1737456080000|2025-01-21 10:41:20|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737456090000|2025-01-21 10:41:30|7.67|6.17|7.66|6.16|7.67|6.17|7.66|6.16|0
1737456180000|2025-01-21 10:43:00|7.67|6.17|7.66|6.16|7.67|6.17|7.66|6.16|0
1737456330000|2025-01-21 10:45:30|7.67|6.17|7.66|6.16|7.67|6.17|7.66|6.16|0
1737456340000|2025-01-21 10:45:40|7.67|6.17|7.67|6.17|7.67|6.17|7.66|6.16|0
1737456360000|2025-01-21 10:46:00|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737456370000|2025-01-21 10:46:10|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737456420000|2025-01-21 10:47:00|7.66|6.16|7.67|6.17|7.67|6.17|7.66|6.16|0
1737456460000|2025-01-21 10:47:40|7.66|6.16|7.67|6.17|7.67|6.17|7.66|6.16|0
1737456500000|2025-01-21 10:48:20|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737456520000|2025-01-21 10:48:40|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737456530000|2025-01-21 10:48:50|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737456540000|2025-01-21 10:49:00|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737456550000|2025-01-21 10:49:10|7.68|6.18|7.67|6.17|7.68|6.18|7.67|6.17|0
1737456560000|2025-01-21 10:49:20|7.68|6.18|7.67|6.17|7.68|6.18|7.67|6.17|0
1737456570000|2025-01-21 10:49:30|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737456600000|2025-01-21 10:50:00|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737456620000|2025-01-21 10:50:20|7.7|6.2|7.71|6.21|7.71|6.21|7.7|6.2|0
1737456630000|2025-01-21 10:50:30|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737456720000|2025-01-21 10:52:00|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737456760000|2025-01-21 10:52:40|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737456780000|2025-01-21 10:53:00|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737456810000|2025-01-21 10:53:30|7.71|6.21|7.7|6.2|7.71|6.21|7.7|6.2|0
1737456830000|2025-01-21 10:53:50|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737456840000|2025-01-21 10:54:00|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737456860000|2025-01-21 10:54:20|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737456880000|2025-01-21 10:54:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737456910000|2025-01-21 10:55:10|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737456920000|2025-01-21 10:55:20|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737456930000|2025-01-21 10:55:30|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737456950000|2025-01-21 10:55:50|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737456960000|2025-01-21 10:56:00|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737456970000|2025-01-21 10:56:10|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737457020000|2025-01-21 10:57:00|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737457050000|2025-01-21 10:57:30|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737457060000|2025-01-21 10:57:40|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737457070000|2025-01-21 10:57:50|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737457080000|2025-01-21 10:58:00|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737457100000|2025-01-21 10:58:20|7.75|6.25|7.74|6.24|7.75|6.25|7.74|6.24|0
1737457140000|2025-01-21 10:59:00|7.75|6.25|7.76|6.26|7.76|6.26|7.75|6.25|0
1737457150000|2025-01-21 10:59:10|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737457160000|2025-01-21 10:59:20|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737457170000|2025-01-21 10:59:30|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737457200000|2025-01-21 11:00:00|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737457210000|2025-01-21 11:00:10|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737457230000|2025-01-21 11:00:30|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737457240000|2025-01-21 11:00:40|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737457260000|2025-01-21 11:01:00|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737457280000|2025-01-21 11:01:20|7.73|6.23|7.74|6.24|7.74|6.24|7.73|6.23|0
1737457290000|2025-01-21 11:01:30|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737457310000|2025-01-21 11:01:50|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737457320000|2025-01-21 11:02:00|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737457330000|2025-01-21 11:02:10|7.72|6.22|7.74|6.24|7.74|6.24|7.72|6.22|0
1737457350000|2025-01-21 11:02:30|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737457370000|2025-01-21 11:02:50|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737457400000|2025-01-21 11:03:20|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737457410000|2025-01-21 11:03:30|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737457420000|2025-01-21 11:03:40|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737457440000|2025-01-21 11:04:00|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737457450000|2025-01-21 11:04:10|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737457460000|2025-01-21 11:04:20|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737457500000|2025-01-21 11:05:00|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737457510000|2025-01-21 11:05:10|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737457520000|2025-01-21 11:05:20|7.73|6.23|7.72|6.22|7.73|6.23|7.72|6.22|0
1737457530000|2025-01-21 11:05:30|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737457540000|2025-01-21 11:05:40|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737457550000|2025-01-21 11:05:50|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737457560000|2025-01-21 11:06:00|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737457570000|2025-01-21 11:06:10|7.73|6.23|7.72|6.22|7.73|6.23|7.72|6.22|0
1737457620000|2025-01-21 11:07:00|7.71|6.21|7.72|6.22|7.72|6.22|7.71|6.21|0
1737457640000|2025-01-21 11:07:20|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737457650000|2025-01-21 11:07:30|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737457660000|2025-01-21 11:07:40|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737457670000|2025-01-21 11:07:50|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737457680000|2025-01-21 11:08:00|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737457710000|2025-01-21 11:08:30|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737457740000|2025-01-21 11:09:00|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737457750000|2025-01-21 11:09:10|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737457760000|2025-01-21 11:09:20|7.7|6.2|7.71|6.21|7.71|6.21|7.7|6.2|0
1737457780000|2025-01-21 11:09:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737457830000|2025-01-21 11:10:30|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737457860000|2025-01-21 11:11:00|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737457900000|2025-01-21 11:11:40|7.69|6.19|7.7|6.2|7.7|6.2|7.69|6.19|0
1737457920000|2025-01-21 11:12:00|7.69|6.19|7.69|6.19|7.7|6.2|7.69|6.19|0
1737457930000|2025-01-21 11:12:10|7.7|6.2|7.69|6.19|7.7|6.2|7.69|6.19|0
1737457940000|2025-01-21 11:12:20|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737457980000|2025-01-21 11:13:00|7.69|6.19|7.69|6.19|7.7|6.2|7.69|6.19|0
1737457990000|2025-01-21 11:13:10|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737458010000|2025-01-21 11:13:30|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737458020000|2025-01-21 11:13:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737458050000|2025-01-21 11:14:10|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737458100000|2025-01-21 11:15:00|7.68|6.18|7.69|6.19|7.69|6.19|7.68|6.18|0
1737458120000|2025-01-21 11:15:20|7.71|6.21|7.71|6.21|7.72|6.22|7.71|6.21|0
1737458140000|2025-01-21 11:15:40|7.72|6.22|7.73|6.23|7.73|6.23|7.72|6.22|0
1737458160000|2025-01-21 11:16:00|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737458180000|2025-01-21 11:16:20|7.76|6.26|7.75|6.25|7.76|6.26|7.75|6.25|0
1737458210000|2025-01-21 11:16:50|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737458230000|2025-01-21 11:17:10|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737458240000|2025-01-21 11:17:20|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737458250000|2025-01-21 11:17:30|7.75|6.25|7.76|6.26|7.76|6.26|7.75|6.25|0
1737458260000|2025-01-21 11:17:40|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737458270000|2025-01-21 11:17:50|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737458310000|2025-01-21 11:18:30|7.77|6.27|7.77|6.27|7.78|6.28|7.77|6.27|0
1737458320000|2025-01-21 11:18:40|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737458330000|2025-01-21 11:18:50|7.77|6.27|7.77|6.27|7.78|6.28|7.77|6.27|0
1737458360000|2025-01-21 11:19:20|7.76|6.26|7.77|6.27|7.77|6.27|7.76|6.26|0
1737458370000|2025-01-21 11:19:30|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737458380000|2025-01-21 11:19:40|7.77|6.27|7.78|6.28|7.78|6.28|7.77|6.27|0
1737458390000|2025-01-21 11:19:50|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737458400000|2025-01-21 11:20:00|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737458440000|2025-01-21 11:20:40|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737458450000|2025-01-21 11:20:50|7.81|6.31|7.79|6.29|7.81|6.31|7.79|6.29|0
1737458460000|2025-01-21 11:21:00|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737458470000|2025-01-21 11:21:10|7.79|6.29|7.8|6.3|7.8|6.3|7.79|6.29|0
1737458490000|2025-01-21 11:21:30|7.81|6.31|7.81|6.31|7.81|6.31|7.8|6.3|0
1737458500000|2025-01-21 11:21:40|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737458510000|2025-01-21 11:21:50|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737458550000|2025-01-21 11:22:30|7.82|6.32|7.81|6.31|7.82|6.32|7.81|6.31|0
1737458560000|2025-01-21 11:22:40|7.82|6.32|7.81|6.31|7.82|6.32|7.81|6.31|0
1737458630000|2025-01-21 11:23:50|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737458640000|2025-01-21 11:24:00|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737458650000|2025-01-21 11:24:10|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737458710000|2025-01-21 11:25:10|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737458730000|2025-01-21 11:25:30|7.8|6.3|7.81|6.31|7.81|6.31|7.8|6.3|0
1737458740000|2025-01-21 11:25:40|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737458750000|2025-01-21 11:25:50|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737458800000|2025-01-21 11:26:40|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737458810000|2025-01-21 11:26:50|7.83|6.33|7.83|6.33|7.83|6.33|7.82|6.32|0
1737458830000|2025-01-21 11:27:10|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737458840000|2025-01-21 11:27:20|7.81|6.31|7.82|6.32|7.82|6.32|7.81|6.31|0
1737458860000|2025-01-21 11:27:40|7.81|6.31|7.82|6.32|7.82|6.32|7.81|6.31|0
1737458870000|2025-01-21 11:27:50|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737458880000|2025-01-21 11:28:00|7.82|6.32|7.81|6.31|7.82|6.32|7.81|6.31|0
1737458900000|2025-01-21 11:28:20|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737458950000|2025-01-21 11:29:10|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737458990000|2025-01-21 11:29:50|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737459000000|2025-01-21 11:30:00|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737459010000|2025-01-21 11:30:10|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737459020000|2025-01-21 11:30:20|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737459030000|2025-01-21 11:30:30|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737459040000|2025-01-21 11:30:40|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737459070000|2025-01-21 11:31:10|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737459080000|2025-01-21 11:31:20|7.83|6.33|7.82|6.32|7.83|6.33|7.82|6.32|0
1737459090000|2025-01-21 11:31:30|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737459120000|2025-01-21 11:32:00|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737459130000|2025-01-21 11:32:10|7.84|6.34|7.84|6.34|7.85|6.35|7.84|6.34|0
1737459140000|2025-01-21 11:32:20|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737459150000|2025-01-21 11:32:30|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737459190000|2025-01-21 11:33:10|7.85|6.35|7.85|6.35|7.85|6.35|7.84|6.34|0
1737459200000|2025-01-21 11:33:20|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737459220000|2025-01-21 11:33:40|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737459260000|2025-01-21 11:34:20|7.82|6.32|7.81|6.31|7.82|6.32|7.81|6.31|0
1737459290000|2025-01-21 11:34:50|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737459300000|2025-01-21 11:35:00|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737459330000|2025-01-21 11:35:30|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737459340000|2025-01-21 11:35:40|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737459360000|2025-01-21 11:36:00|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737459370000|2025-01-21 11:36:10|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737459390000|2025-01-21 11:36:30|7.78|6.28|7.77|6.27|7.78|6.28|7.77|6.27|0
1737459400000|2025-01-21 11:36:40|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737459410000|2025-01-21 11:36:50|7.75|6.25|7.76|6.26|7.76|6.26|7.75|6.25|0
1737459420000|2025-01-21 11:37:00|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737459430000|2025-01-21 11:37:10|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737459470000|2025-01-21 11:37:50|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737459480000|2025-01-21 11:38:00|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737459510000|2025-01-21 11:38:30|7.77|6.27|7.76|6.26|7.77|6.27|7.76|6.26|0
1737459530000|2025-01-21 11:38:50|7.75|6.25|7.76|6.26|7.76|6.26|7.75|6.25|0
1737459540000|2025-01-21 11:39:00|7.75|6.25|7.76|6.26|7.76|6.26|7.75|6.25|0
1737459550000|2025-01-21 11:39:10|7.75|6.25|7.76|6.26|7.76|6.26|7.75|6.25|0
1737459560000|2025-01-21 11:39:20|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737459580000|2025-01-21 11:39:40|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737459610000|2025-01-21 11:40:10|7.75|6.25|7.76|6.26|7.76|6.26|7.75|6.25|0
1737459620000|2025-01-21 11:40:20|7.75|6.25|7.75|6.25|7.76|6.26|7.75|6.25|0
1737459630000|2025-01-21 11:40:30|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737459660000|2025-01-21 11:41:00|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737459680000|2025-01-21 11:41:20|7.74|6.24|7.76|6.26|7.76|6.26|7.74|6.24|0
1737459710000|2025-01-21 11:41:50|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737459740000|2025-01-21 11:42:20|7.74|6.24|7.75|6.25|7.75|6.25|7.74|6.24|0
1737459750000|2025-01-21 11:42:30|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737459760000|2025-01-21 11:42:40|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737459770000|2025-01-21 11:42:50|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737459800000|2025-01-21 11:43:20|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737459810000|2025-01-21 11:43:30|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737459820000|2025-01-21 11:43:40|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737459830000|2025-01-21 11:43:50|7.74|6.24|7.75|6.25|7.75|6.25|7.74|6.24|0
1737459840000|2025-01-21 11:44:00|7.74|6.24|7.76|6.26|7.76|6.26|7.74|6.24|0
1737459870000|2025-01-21 11:44:30|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737459880000|2025-01-21 11:44:40|7.76|6.26|7.76|6.26|7.76|6.26|7.75|6.25|0
1737459890000|2025-01-21 11:44:50|7.77|6.27|7.76|6.26|7.77|6.27|7.76|6.26|0
1737459900000|2025-01-21 11:45:00|7.75|6.25|7.76|6.26|7.76|6.26|7.75|6.25|0
1737459910000|2025-01-21 11:45:10|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737459920000|2025-01-21 11:45:20|7.76|6.26|7.77|6.27|7.77|6.27|7.76|6.26|0
1737459930000|2025-01-21 11:45:30|7.78|6.28|7.77|6.27|7.78|6.28|7.77|6.27|0
1737459950000|2025-01-21 11:45:50|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737459980000|2025-01-21 11:46:20|7.8|6.3|7.79|6.29|7.8|6.3|7.79|6.29|0
1737459990000|2025-01-21 11:46:30|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737460040000|2025-01-21 11:47:20|7.77|6.27|7.77|6.27|7.78|6.28|7.77|6.27|0
1737460070000|2025-01-21 11:47:50|7.78|6.28|7.77|6.27|7.78|6.28|7.77|6.27|0
1737460080000|2025-01-21 11:48:00|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737460090000|2025-01-21 11:48:10|7.77|6.27|7.76|6.26|7.77|6.27|7.76|6.26|0
1737460130000|2025-01-21 11:48:50|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737460140000|2025-01-21 11:49:00|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737460160000|2025-01-21 11:49:20|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737460240000|2025-01-21 11:50:40|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737460250000|2025-01-21 11:50:50|7.77|6.27|7.78|6.28|7.78|6.28|7.77|6.27|0
1737460260000|2025-01-21 11:51:00|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737460280000|2025-01-21 11:51:20|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737460310000|2025-01-21 11:51:50|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737460400000|2025-01-21 11:53:20|7.76|6.26|7.77|6.27|7.77|6.27|7.76|6.26|0
1737460410000|2025-01-21 11:53:30|7.76|6.26|7.77|6.27|7.77|6.27|7.76|6.26|0
1737460440000|2025-01-21 11:54:00|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737460520000|2025-01-21 11:55:20|7.77|6.27|7.77|6.27|7.78|6.28|7.77|6.27|0
1737460530000|2025-01-21 11:55:30|7.78|6.28|7.8|6.3|7.8|6.3|7.78|6.28|0
1737460550000|2025-01-21 11:55:50|7.81|6.31|7.8|6.3|7.81|6.31|7.8|6.3|0
1737460560000|2025-01-21 11:56:00|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737460570000|2025-01-21 11:56:10|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737460650000|2025-01-21 11:57:30|7.82|6.32|7.83|6.33|7.83|6.33|7.82|6.32|0
1737460680000|2025-01-21 11:58:00|7.82|6.32|7.83|6.33|7.83|6.33|7.82|6.32|0
1737460690000|2025-01-21 11:58:10|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737460700000|2025-01-21 11:58:20|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737460720000|2025-01-21 11:58:40|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737460740000|2025-01-21 11:59:00|7.81|6.31|7.82|6.32|7.82|6.32|7.81|6.31|0
1737460760000|2025-01-21 11:59:20|7.83|6.33|7.82|6.32|7.83|6.33|7.82|6.32|0
1737460780000|2025-01-21 11:59:40|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737460790000|2025-01-21 11:59:50|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737460800000|2025-01-21 12:00:00|7.83|6.33|7.85|6.35|7.85|6.35|7.83|6.33|0
1737460810000|2025-01-21 12:00:10|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737460820000|2025-01-21 12:00:20|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737460830000|2025-01-21 12:00:30|7.86|6.36|7.88|6.38|7.88|6.38|7.86|6.36|0
1737460840000|2025-01-21 12:00:40|7.87|6.37|7.88|6.38|7.88|6.38|7.87|6.37|0
1737460850000|2025-01-21 12:00:50|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737460880000|2025-01-21 12:01:20|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737460890000|2025-01-21 12:01:30|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737460900000|2025-01-21 12:01:40|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737460920000|2025-01-21 12:02:00|7.91|6.41|7.89|6.39|7.91|6.41|7.89|6.39|0
1737460930000|2025-01-21 12:02:10|7.9|6.4|7.9|6.4|7.9|6.4|7.89|6.39|0
1737460940000|2025-01-21 12:02:20|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737460970000|2025-01-21 12:02:50|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737460980000|2025-01-21 12:03:00|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737460990000|2025-01-21 12:03:10|7.9|6.4|7.9|6.4|7.9|6.4|7.89|6.39|0
1737461000000|2025-01-21 12:03:20|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737461010000|2025-01-21 12:03:30|7.91|6.41|7.91|6.41|7.92|6.42|7.91|6.41|0
1737461020000|2025-01-21 12:03:40|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737461050000|2025-01-21 12:04:10|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737461060000|2025-01-21 12:04:20|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737461070000|2025-01-21 12:04:30|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737461080000|2025-01-21 12:04:40|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737461100000|2025-01-21 12:05:00|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737461120000|2025-01-21 12:05:20|7.87|6.37|7.86|6.36|7.87|6.37|7.86|6.36|0
1737461130000|2025-01-21 12:05:30|7.85|6.35|7.86|6.36|7.86|6.36|7.85|6.35|0
1737461140000|2025-01-21 12:05:40|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737461160000|2025-01-21 12:06:00|7.84|6.34|7.85|6.35|7.85|6.35|7.84|6.34|0
1737461170000|2025-01-21 12:06:10|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737461190000|2025-01-21 12:06:30|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737461200000|2025-01-21 12:06:40|7.84|6.34|7.85|6.35|7.85|6.35|7.84|6.34|0
1737461210000|2025-01-21 12:06:50|7.84|6.34|7.83|6.33|7.85|6.35|7.83|6.33|0
1737461220000|2025-01-21 12:07:00|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737461230000|2025-01-21 12:07:10|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737461240000|2025-01-21 12:07:20|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737461250000|2025-01-21 12:07:30|7.83|6.33|7.82|6.32|7.83|6.33|7.82|6.32|0
1737461280000|2025-01-21 12:08:00|7.83|6.33|7.82|6.32|7.83|6.33|7.82|6.32|0
1737461310000|2025-01-21 12:08:30|7.83|6.33|7.82|6.32|7.83|6.33|7.82|6.32|0
1737461330000|2025-01-21 12:08:50|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737461350000|2025-01-21 12:09:10|7.8|6.3|7.79|6.29|7.8|6.3|7.79|6.29|0
1737461370000|2025-01-21 12:09:30|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737461380000|2025-01-21 12:09:40|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737461390000|2025-01-21 12:09:50|7.8|6.3|7.79|6.29|7.8|6.3|7.79|6.29|0
1737461420000|2025-01-21 12:10:20|7.82|6.32|7.81|6.31|7.82|6.32|7.81|6.31|0
1737461430000|2025-01-21 12:10:30|7.82|6.32|7.83|6.33|7.83|6.33|7.82|6.32|0
1737461440000|2025-01-21 12:10:40|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737461450000|2025-01-21 12:10:50|7.83|6.33|7.84|6.34|7.84|6.34|7.83|6.33|0
1737461460000|2025-01-21 12:11:00|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737461470000|2025-01-21 12:11:10|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737461490000|2025-01-21 12:11:30|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737461520000|2025-01-21 12:12:00|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737461530000|2025-01-21 12:12:10|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737461540000|2025-01-21 12:12:20|7.81|6.31|7.82|6.32|7.82|6.32|7.81|6.31|0
1737461560000|2025-01-21 12:12:40|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737461570000|2025-01-21 12:12:50|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737461580000|2025-01-21 12:13:00|7.83|6.33|7.82|6.32|7.83|6.33|7.82|6.32|0
1737461600000|2025-01-21 12:13:20|7.81|6.31|7.81|6.31|7.82|6.32|7.81|6.31|0
1737461620000|2025-01-21 12:13:40|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737461630000|2025-01-21 12:13:50|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737461670000|2025-01-21 12:14:30|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737461680000|2025-01-21 12:14:40|7.83|6.33|7.82|6.32|7.83|6.33|7.82|6.32|0
1737461690000|2025-01-21 12:14:50|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737461700000|2025-01-21 12:15:00|7.8|6.3|7.8|6.3|7.81|6.31|7.8|6.3|0
1737461710000|2025-01-21 12:15:10|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737461720000|2025-01-21 12:15:20|7.8|6.3|7.79|6.29|7.8|6.3|7.79|6.29|0
1737461760000|2025-01-21 12:16:00|7.78|6.28|7.77|6.27|7.78|6.28|7.77|6.27|0
1737461770000|2025-01-21 12:16:10|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737461780000|2025-01-21 12:16:20|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737461790000|2025-01-21 12:16:30|7.74|6.24|7.76|6.26|7.77|6.27|7.74|6.24|0
1737461820000|2025-01-21 12:17:00|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737461830000|2025-01-21 12:17:10|7.76|6.26|7.78|6.28|7.78|6.28|7.76|6.26|0
1737461840000|2025-01-21 12:17:20|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737461850000|2025-01-21 12:17:30|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737461870000|2025-01-21 12:17:50|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737461880000|2025-01-21 12:18:00|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737461890000|2025-01-21 12:18:10|7.77|6.27|7.77|6.27|7.78|6.28|7.77|6.27|0
1737461980000|2025-01-21 12:19:40|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737461990000|2025-01-21 12:19:50|7.77|6.27|7.76|6.26|7.77|6.27|7.76|6.26|0
1737462000000|2025-01-21 12:20:00|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737462010000|2025-01-21 12:20:10|7.75|6.25|7.76|6.26|7.76|6.26|7.75|6.25|0
1737462020000|2025-01-21 12:20:20|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737462030000|2025-01-21 12:20:30|7.76|6.26|7.75|6.25|7.76|6.26|7.75|6.25|0
1737462040000|2025-01-21 12:20:40|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737462060000|2025-01-21 12:21:00|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737462080000|2025-01-21 12:21:20|7.76|6.26|7.75|6.25|7.76|6.26|7.75|6.25|0
1737462090000|2025-01-21 12:21:30|7.76|6.26|7.75|6.25|7.76|6.26|7.75|6.25|0
1737462120000|2025-01-21 12:22:00|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737462130000|2025-01-21 12:22:10|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737462210000|2025-01-21 12:23:30|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737462220000|2025-01-21 12:23:40|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737462230000|2025-01-21 12:23:50|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737462250000|2025-01-21 12:24:10|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737462260000|2025-01-21 12:24:20|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737462270000|2025-01-21 12:24:30|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737462280000|2025-01-21 12:24:40|7.75|6.25|7.74|6.24|7.75|6.25|7.74|6.24|0
1737462290000|2025-01-21 12:24:50|7.73|6.23|7.73|6.23|7.74|6.24|7.73|6.23|0
1737462300000|2025-01-21 12:25:00|7.74|6.24|7.74|6.24|7.75|6.25|7.74|6.24|0
1737462320000|2025-01-21 12:25:20|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737462380000|2025-01-21 12:26:20|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737462390000|2025-01-21 12:26:30|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737462400000|2025-01-21 12:26:40|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737462410000|2025-01-21 12:26:50|7.73|6.23|7.73|6.23|7.74|6.24|7.73|6.23|0
1737462420000|2025-01-21 12:27:00|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737462430000|2025-01-21 12:27:10|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737462440000|2025-01-21 12:27:20|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737462470000|2025-01-21 12:27:50|7.73|6.23|7.74|6.24|7.74|6.24|7.73|6.23|0
1737462480000|2025-01-21 12:28:00|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737462520000|2025-01-21 12:28:40|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737462540000|2025-01-21 12:29:00|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737462570000|2025-01-21 12:29:30|7.7|6.2|7.7|6.2|7.71|6.21|7.7|6.2|0
1737462580000|2025-01-21 12:29:40|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737462590000|2025-01-21 12:29:50|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737462600000|2025-01-21 12:30:00|7.71|6.21|7.7|6.2|7.71|6.21|7.7|6.2|0
1737462610000|2025-01-21 12:30:10|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737462620000|2025-01-21 12:30:20|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737462630000|2025-01-21 12:30:30|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737462670000|2025-01-21 12:31:10|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737462690000|2025-01-21 12:31:30|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737462700000|2025-01-21 12:31:40|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737462720000|2025-01-21 12:32:00|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737462730000|2025-01-21 12:32:10|7.71|6.21|7.71|6.21|7.72|6.22|7.71|6.21|0
1737462740000|2025-01-21 12:32:20|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737462760000|2025-01-21 12:32:40|7.73|6.23|7.72|6.22|7.73|6.23|7.72|6.22|0
1737462850000|2025-01-21 12:34:10|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737462860000|2025-01-21 12:34:20|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737462880000|2025-01-21 12:34:40|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737462890000|2025-01-21 12:34:50|7.73|6.23|7.73|6.23|7.73|6.23|7.72|6.22|0
1737462900000|2025-01-21 12:35:00|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737462910000|2025-01-21 12:35:10|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737462920000|2025-01-21 12:35:20|7.73|6.23|7.74|6.24|7.74|6.24|7.73|6.23|0
1737462930000|2025-01-21 12:35:30|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737462980000|2025-01-21 12:36:20|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737462990000|2025-01-21 12:36:30|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737463000000|2025-01-21 12:36:40|7.74|6.24|7.72|6.22|7.74|6.24|7.72|6.22|0
1737463050000|2025-01-21 12:37:30|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737463060000|2025-01-21 12:37:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737463090000|2025-01-21 12:38:10|7.69|6.19|7.7|6.2|7.7|6.2|7.69|6.19|0
1737463100000|2025-01-21 12:38:20|7.69|6.19|7.7|6.2|7.7|6.2|7.69|6.19|0
1737463110000|2025-01-21 12:38:30|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737463170000|2025-01-21 12:39:30|7.7|6.2|7.69|6.19|7.7|6.2|7.69|6.19|0
1737463180000|2025-01-21 12:39:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737463190000|2025-01-21 12:39:50|7.71|6.21|7.7|6.2|7.71|6.21|7.7|6.2|0
1737463200000|2025-01-21 12:40:00|7.71|6.21|7.7|6.2|7.71|6.21|7.7|6.2|0
1737463210000|2025-01-21 12:40:10|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737463270000|2025-01-21 12:41:10|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737463280000|2025-01-21 12:41:20|7.73|6.23|7.72|6.22|7.73|6.23|7.72|6.22|0
1737463300000|2025-01-21 12:41:40|7.73|6.23|7.73|6.23|7.73|6.23|7.72|6.22|0
1737463310000|2025-01-21 12:41:50|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737463320000|2025-01-21 12:42:00|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737463330000|2025-01-21 12:42:10|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737463340000|2025-01-21 12:42:20|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737463350000|2025-01-21 12:42:30|7.74|6.24|7.74|6.24|7.74|6.24|7.73|6.23|0
1737463360000|2025-01-21 12:42:40|7.73|6.23|7.74|6.24|7.74|6.24|7.73|6.23|0
1737463370000|2025-01-21 12:42:50|7.73|6.23|7.74|6.24|7.74|6.24|7.73|6.23|0
1737463380000|2025-01-21 12:43:00|7.73|6.23|7.73|6.23|7.74|6.24|7.73|6.23|0
1737463390000|2025-01-21 12:43:10|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737463400000|2025-01-21 12:43:20|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737463410000|2025-01-21 12:43:30|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737463530000|2025-01-21 12:45:30|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737463560000|2025-01-21 12:46:00|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737463580000|2025-01-21 12:46:20|7.73|6.23|7.72|6.22|7.73|6.23|7.72|6.22|0
1737463600000|2025-01-21 12:46:40|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737463610000|2025-01-21 12:46:50|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737463620000|2025-01-21 12:47:00|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737463650000|2025-01-21 12:47:30|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737463660000|2025-01-21 12:47:40|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737463680000|2025-01-21 12:48:00|7.75|6.25|7.76|6.26|7.76|6.26|7.75|6.25|0
1737463740000|2025-01-21 12:49:00|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737463750000|2025-01-21 12:49:10|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737463760000|2025-01-21 12:49:20|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737463770000|2025-01-21 12:49:30|7.74|6.24|7.75|6.25|7.75|6.25|7.74|6.24|0
1737463790000|2025-01-21 12:49:50|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737463810000|2025-01-21 12:50:10|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737463820000|2025-01-21 12:50:20|7.76|6.26|7.77|6.27|7.77|6.27|7.76|6.26|0
1737463830000|2025-01-21 12:50:30|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737463840000|2025-01-21 12:50:40|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737463850000|2025-01-21 12:50:50|7.76|6.26|7.77|6.27|7.77|6.27|7.76|6.26|0
1737463860000|2025-01-21 12:51:00|7.76|6.26|7.78|6.28|7.79|6.29|7.76|6.26|0
1737463870000|2025-01-21 12:51:10|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737463900000|2025-01-21 12:51:40|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737463910000|2025-01-21 12:51:50|7.77|6.27|7.78|6.28|7.78|6.28|7.77|6.27|0
1737463930000|2025-01-21 12:52:10|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737463940000|2025-01-21 12:52:20|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737463950000|2025-01-21 12:52:30|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737463960000|2025-01-21 12:52:40|7.74|6.24|7.75|6.25|7.75|6.25|7.74|6.24|0
1737463970000|2025-01-21 12:52:50|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737463980000|2025-01-21 12:53:00|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737463990000|2025-01-21 12:53:10|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737464010000|2025-01-21 12:53:30|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737464020000|2025-01-21 12:53:40|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737464040000|2025-01-21 12:54:00|7.73|6.23|7.75|6.25|7.75|6.25|7.73|6.23|0
1737464050000|2025-01-21 12:54:10|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737464080000|2025-01-21 12:54:40|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737464090000|2025-01-21 12:54:50|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737464110000|2025-01-21 12:55:10|7.75|6.25|7.74|6.24|7.75|6.25|7.74|6.24|0
1737464120000|2025-01-21 12:55:20|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737464130000|2025-01-21 12:55:30|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737464140000|2025-01-21 12:55:40|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737464150000|2025-01-21 12:55:50|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737464160000|2025-01-21 12:56:00|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737464190000|2025-01-21 12:56:30|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737464220000|2025-01-21 12:57:00|7.76|6.26|7.75|6.25|7.76|6.26|7.75|6.25|0
1737464230000|2025-01-21 12:57:10|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737464240000|2025-01-21 12:57:20|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737464250000|2025-01-21 12:57:30|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737464270000|2025-01-21 12:57:50|7.73|6.23|7.73|6.23|7.74|6.24|7.73|6.23|0
1737464280000|2025-01-21 12:58:00|7.74|6.24|7.72|6.22|7.74|6.24|7.72|6.22|0
1737464300000|2025-01-21 12:58:20|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737464330000|2025-01-21 12:58:50|7.72|6.22|7.73|6.23|7.73|6.23|7.72|6.22|0
1737464340000|2025-01-21 12:59:00|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737464350000|2025-01-21 12:59:10|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737464360000|2025-01-21 12:59:20|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737464390000|2025-01-21 12:59:50|7.73|6.23|7.72|6.22|7.73|6.23|7.72|6.22|0
1737464400000|2025-01-21 13:00:00|7.73|6.23|7.73|6.23|7.74|6.24|7.73|6.23|0
1737464410000|2025-01-21 13:00:10|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737464420000|2025-01-21 13:00:20|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737464480000|2025-01-21 13:01:20|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737464490000|2025-01-21 13:01:30|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737464500000|2025-01-21 13:01:40|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737464520000|2025-01-21 13:02:00|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737464530000|2025-01-21 13:02:10|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737464560000|2025-01-21 13:02:40|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737464570000|2025-01-21 13:02:50|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737464600000|2025-01-21 13:03:20|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737464610000|2025-01-21 13:03:30|7.71|6.21|7.72|6.22|7.72|6.22|7.71|6.21|0
1737464630000|2025-01-21 13:03:50|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737464650000|2025-01-21 13:04:10|7.7|6.2|7.69|6.19|7.7|6.2|7.69|6.19|0
1737464670000|2025-01-21 13:04:30|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737464700000|2025-01-21 13:05:00|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737464710000|2025-01-21 13:05:10|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737464740000|2025-01-21 13:05:40|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737464750000|2025-01-21 13:05:50|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737464760000|2025-01-21 13:06:00|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737464780000|2025-01-21 13:06:20|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737464790000|2025-01-21 13:06:30|7.71|6.21|7.71|6.21|7.72|6.22|7.71|6.21|0
1737464800000|2025-01-21 13:06:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737464810000|2025-01-21 13:06:50|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737464880000|2025-01-21 13:08:00|7.7|6.2|7.7|6.2|7.7|6.2|7.69|6.19|0
1737464900000|2025-01-21 13:08:20|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737464910000|2025-01-21 13:08:30|7.7|6.2|7.71|6.21|7.71|6.21|7.7|6.2|0
1737464930000|2025-01-21 13:08:50|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737464940000|2025-01-21 13:09:00|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737464950000|2025-01-21 13:09:10|7.71|6.21|7.72|6.22|7.72|6.22|7.71|6.21|0
1737464960000|2025-01-21 13:09:20|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737464970000|2025-01-21 13:09:30|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737464980000|2025-01-21 13:09:40|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737464990000|2025-01-21 13:09:50|7.7|6.2|7.71|6.21|7.71|6.21|7.7|6.2|0
1737465000000|2025-01-21 13:10:00|7.7|6.2|7.69|6.19|7.7|6.2|7.69|6.19|0
1737465010000|2025-01-21 13:10:10|7.7|6.2|7.71|6.21|7.71|6.21|7.7|6.2|0
1737465020000|2025-01-21 13:10:20|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737465040000|2025-01-21 13:10:40|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737465060000|2025-01-21 13:11:00|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737465070000|2025-01-21 13:11:10|7.72|6.22|7.73|6.23|7.74|6.24|7.72|6.22|0
1737465080000|2025-01-21 13:11:20|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737465090000|2025-01-21 13:11:30|7.75|6.25|7.73|6.23|7.75|6.25|7.73|6.23|0
1737465100000|2025-01-21 13:11:40|7.7|6.2|7.72|6.22|7.72|6.22|7.7|6.2|0
1737465110000|2025-01-21 13:11:50|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737465120000|2025-01-21 13:12:00|7.72|6.22|7.73|6.23|7.73|6.23|7.72|6.22|0
1737465130000|2025-01-21 13:12:10|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737465140000|2025-01-21 13:12:20|7.75|6.25|7.74|6.24|7.75|6.25|7.74|6.24|0
1737465160000|2025-01-21 13:12:40|7.75|6.25|7.74|6.24|7.75|6.25|7.74|6.24|0
1737465200000|2025-01-21 13:13:20|7.73|6.23|7.73|6.23|7.74|6.24|7.73|6.23|0
1737465220000|2025-01-21 13:13:40|7.72|6.22|7.73|6.23|7.73|6.23|7.72|6.22|0
1737465230000|2025-01-21 13:13:50|7.72|6.22|7.72|6.22|7.73|6.23|7.72|6.22|0
1737465240000|2025-01-21 13:14:00|7.73|6.23|7.73|6.23|7.73|6.23|7.72|6.22|0
1737465250000|2025-01-21 13:14:10|7.72|6.22|7.73|6.23|7.73|6.23|7.72|6.22|0
1737465270000|2025-01-21 13:14:30|7.72|6.22|7.73|6.23|7.73|6.23|7.72|6.22|0
1737465280000|2025-01-21 13:14:40|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737465300000|2025-01-21 13:15:00|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737465320000|2025-01-21 13:15:20|7.73|6.23|7.74|6.24|7.74|6.24|7.73|6.23|0
1737465350000|2025-01-21 13:15:50|7.75|6.25|7.74|6.24|7.75|6.25|7.74|6.24|0
1737465370000|2025-01-21 13:16:10|7.73|6.23|7.74|6.24|7.74|6.24|7.73|6.23|0
1737465380000|2025-01-21 13:16:20|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737465390000|2025-01-21 13:16:30|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737465400000|2025-01-21 13:16:40|7.73|6.23|7.72|6.22|7.73|6.23|7.72|6.22|0
1737465410000|2025-01-21 13:16:50|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737465420000|2025-01-21 13:17:00|7.72|6.22|7.7|6.2|7.72|6.22|7.7|6.2|0
1737465430000|2025-01-21 13:17:10|7.71|6.21|7.71|6.21|7.71|6.21|7.7|6.2|0
1737465440000|2025-01-21 13:17:20|7.7|6.2|7.71|6.21|7.71|6.21|7.7|6.2|0
1737465470000|2025-01-21 13:17:50|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737465490000|2025-01-21 13:18:10|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737465510000|2025-01-21 13:18:30|7.7|6.2|7.71|6.21|7.71|6.21|7.7|6.2|0
1737465520000|2025-01-21 13:18:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737465530000|2025-01-21 13:18:50|7.71|6.21|7.7|6.2|7.71|6.21|7.7|6.2|0
1737465580000|2025-01-21 13:19:40|7.71|6.21|7.7|6.2|7.71|6.21|7.7|6.2|0
1737465600000|2025-01-21 13:20:00|7.69|6.19|7.7|6.2|7.71|6.21|7.69|6.19|0
1737465630000|2025-01-21 13:20:30|7.71|6.21|7.7|6.2|7.71|6.21|7.7|6.2|0
1737465640000|2025-01-21 13:20:40|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737465650000|2025-01-21 13:20:50|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737465690000|2025-01-21 13:21:30|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737465700000|2025-01-21 13:21:40|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737465730000|2025-01-21 13:22:10|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737465790000|2025-01-21 13:23:10|7.69|6.19|7.68|6.18|7.69|6.19|7.68|6.18|0
1737465810000|2025-01-21 13:23:30|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737465830000|2025-01-21 13:23:50|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737465840000|2025-01-21 13:24:00|7.69|6.19|7.69|6.19|7.69|6.19|7.68|6.18|0
1737465850000|2025-01-21 13:24:10|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737465860000|2025-01-21 13:24:20|7.69|6.19|7.7|6.2|7.7|6.2|7.69|6.19|0
1737465870000|2025-01-21 13:24:30|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737465880000|2025-01-21 13:24:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737465890000|2025-01-21 13:24:50|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737465900000|2025-01-21 13:25:00|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737465910000|2025-01-21 13:25:10|7.72|6.22|7.72|6.22|7.72|6.22|7.71|6.21|0
1737465920000|2025-01-21 13:25:20|7.71|6.21|7.72|6.22|7.72|6.22|7.71|6.21|0
1737465930000|2025-01-21 13:25:30|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737465950000|2025-01-21 13:25:50|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737465960000|2025-01-21 13:26:00|7.73|6.23|7.74|6.24|7.74|6.24|7.73|6.23|0
1737465970000|2025-01-21 13:26:10|7.75|6.25|7.76|6.26|7.76|6.26|7.75|6.25|0
1737465980000|2025-01-21 13:26:20|7.75|6.25|7.74|6.24|7.75|6.25|7.74|6.24|0
1737466000000|2025-01-21 13:26:40|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737466010000|2025-01-21 13:26:50|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737466020000|2025-01-21 13:27:00|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737466060000|2025-01-21 13:27:40|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737466090000|2025-01-21 13:28:10|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737466100000|2025-01-21 13:28:20|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737466120000|2025-01-21 13:28:40|7.72|6.22|7.73|6.23|7.73|6.23|7.72|6.22|0
1737466130000|2025-01-21 13:28:50|7.72|6.22|7.73|6.23|7.73|6.23|7.72|6.22|0
1737466140000|2025-01-21 13:29:00|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737466150000|2025-01-21 13:29:10|7.75|6.25|7.74|6.24|7.75|6.25|7.74|6.24|0
1737466180000|2025-01-21 13:29:40|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737466190000|2025-01-21 13:29:50|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737466200000|2025-01-21 13:30:00|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737466210000|2025-01-21 13:30:10|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737466230000|2025-01-21 13:30:30|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737466240000|2025-01-21 13:30:40|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737466250000|2025-01-21 13:30:50|7.73|6.23|7.72|6.22|7.73|6.23|7.72|6.22|0
1737466260000|2025-01-21 13:31:00|7.73|6.23|7.73|6.23|7.73|6.23|7.72|6.22|0
1737466270000|2025-01-21 13:31:10|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737466280000|2025-01-21 13:31:20|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737466290000|2025-01-21 13:31:30|7.7|6.2|7.7|6.2|7.71|6.21|7.7|6.2|0
1737466300000|2025-01-21 13:31:40|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737466330000|2025-01-21 13:32:10|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737466340000|2025-01-21 13:32:20|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737466370000|2025-01-21 13:32:50|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737466380000|2025-01-21 13:33:00|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737466420000|2025-01-21 13:33:40|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737466450000|2025-01-21 13:34:10|7.67|6.17|7.68|6.18|7.68|6.18|7.67|6.17|0
1737466460000|2025-01-21 13:34:20|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737466470000|2025-01-21 13:34:30|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737466490000|2025-01-21 13:34:50|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737466500000|2025-01-21 13:35:00|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737466510000|2025-01-21 13:35:10|7.67|6.17|7.68|6.18|7.68|6.18|7.67|6.17|0
1737466520000|2025-01-21 13:35:20|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737466600000|2025-01-21 13:36:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737466610000|2025-01-21 13:36:50|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737466620000|2025-01-21 13:37:00|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737466630000|2025-01-21 13:37:10|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737466670000|2025-01-21 13:37:50|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737466680000|2025-01-21 13:38:00|7.69|6.19|7.7|6.2|7.7|6.2|7.69|6.19|0
1737466690000|2025-01-21 13:38:10|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737466700000|2025-01-21 13:38:20|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737466710000|2025-01-21 13:38:30|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737466720000|2025-01-21 13:38:40|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737466740000|2025-01-21 13:39:00|7.69|6.19|7.69|6.19|7.69|6.19|7.68|6.18|0
1737466760000|2025-01-21 13:39:20|7.7|6.2|7.69|6.19|7.7|6.2|7.69|6.19|0
1737466780000|2025-01-21 13:39:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737466790000|2025-01-21 13:39:50|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737466810000|2025-01-21 13:40:10|7.7|6.2|7.7|6.2|7.7|6.2|7.69|6.19|0
1737466820000|2025-01-21 13:40:20|7.69|6.19|7.7|6.2|7.7|6.2|7.69|6.19|0
1737466830000|2025-01-21 13:40:30|7.71|6.21|7.7|6.2|7.71|6.21|7.7|6.2|0
1737466840000|2025-01-21 13:40:40|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737466850000|2025-01-21 13:40:50|7.7|6.2|7.7|6.2|7.71|6.21|7.7|6.2|0
1737466950000|2025-01-21 13:42:30|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737466970000|2025-01-21 13:42:50|7.7|6.2|7.69|6.19|7.7|6.2|7.69|6.19|0
1737467020000|2025-01-21 13:43:40|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737467030000|2025-01-21 13:43:50|7.69|6.19|7.69|6.19|7.69|6.19|7.68|6.18|0
1737467050000|2025-01-21 13:44:10|7.68|6.18|7.69|6.19|7.69|6.19|7.68|6.18|0
1737467060000|2025-01-21 13:44:20|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737467080000|2025-01-21 13:44:40|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737467090000|2025-01-21 13:44:50|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737467120000|2025-01-21 13:45:20|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737467130000|2025-01-21 13:45:30|7.68|6.18|7.68|6.18|7.69|6.19|7.68|6.18|0
1737467140000|2025-01-21 13:45:40|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737467150000|2025-01-21 13:45:50|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737467160000|2025-01-21 13:46:00|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737467170000|2025-01-21 13:46:10|7.68|6.18|7.69|6.19|7.69|6.19|7.68|6.18|0
1737467180000|2025-01-21 13:46:20|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737467220000|2025-01-21 13:47:00|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737467260000|2025-01-21 13:47:40|7.66|6.16|7.65|6.15|7.66|6.16|7.65|6.15|0
1737467270000|2025-01-21 13:47:50|7.64|6.14|7.63|6.13|7.64|6.14|7.63|6.13|0
1737467330000|2025-01-21 13:48:50|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737467340000|2025-01-21 13:49:00|7.63|6.13|7.63|6.13|7.64|6.14|7.63|6.13|0
1737467360000|2025-01-21 13:49:20|7.64|6.14|7.62|6.12|7.64|6.14|7.62|6.12|0
1737467370000|2025-01-21 13:49:30|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737467380000|2025-01-21 13:49:40|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737467400000|2025-01-21 13:50:00|7.61|6.11|7.63|6.13|7.63|6.13|7.61|6.11|0
1737467420000|2025-01-21 13:50:20|7.64|6.14|7.63|6.13|7.64|6.14|7.63|6.13|0
1737467520000|2025-01-21 13:52:00|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737467550000|2025-01-21 13:52:30|7.63|6.13|7.62|6.12|7.63|6.13|7.62|6.12|0
1737467570000|2025-01-21 13:52:50|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737467580000|2025-01-21 13:53:00|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737467600000|2025-01-21 13:53:20|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737467660000|2025-01-21 13:54:20|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737467670000|2025-01-21 13:54:30|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737467700000|2025-01-21 13:55:00|7.6|6.1|7.61|6.11|7.61|6.11|7.6|6.1|0
1737467710000|2025-01-21 13:55:10|7.62|6.12|7.61|6.11|7.62|6.12|7.61|6.11|0
1737467750000|2025-01-21 13:55:50|7.6|6.1|7.61|6.11|7.61|6.11|7.6|6.1|0
1737467760000|2025-01-21 13:56:00|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737467790000|2025-01-21 13:56:30|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737467800000|2025-01-21 13:56:40|7.6|6.1|7.59|6.09|7.6|6.1|7.59|6.09|0
1737467810000|2025-01-21 13:56:50|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737467820000|2025-01-21 13:57:00|7.59|6.09|7.6|6.1|7.6|6.1|7.59|6.09|0
1737467870000|2025-01-21 13:57:50|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737467890000|2025-01-21 13:58:10|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737467900000|2025-01-21 13:58:20|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737467910000|2025-01-21 13:58:30|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737467920000|2025-01-21 13:58:40|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737467930000|2025-01-21 13:58:50|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737467940000|2025-01-21 13:59:00|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737467950000|2025-01-21 13:59:10|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737467970000|2025-01-21 13:59:30|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737467980000|2025-01-21 13:59:40|7.6|6.1|7.61|6.11|7.61|6.11|7.6|6.1|0
1737468000000|2025-01-21 14:00:00|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737468030000|2025-01-21 14:00:30|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737468050000|2025-01-21 14:00:50|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737468060000|2025-01-21 14:01:00|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737468070000|2025-01-21 14:01:10|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737468100000|2025-01-21 14:01:40|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737468110000|2025-01-21 14:01:50|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737468120000|2025-01-21 14:02:00|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737468130000|2025-01-21 14:02:10|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737468150000|2025-01-21 14:02:30|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737468180000|2025-01-21 14:03:00|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737468220000|2025-01-21 14:03:40|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737468250000|2025-01-21 14:04:10|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737468260000|2025-01-21 14:04:20|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737468290000|2025-01-21 14:04:50|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737468310000|2025-01-21 14:05:10|7.76|6.26|7.71|6.21|7.76|6.26|7.71|6.21|0
1737468320000|2025-01-21 14:05:20|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737468350000|2025-01-21 14:05:50|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737468360000|2025-01-21 14:06:00|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737468370000|2025-01-21 14:06:10|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737468380000|2025-01-21 14:06:20|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737468390000|2025-01-21 14:06:30|7.73|6.23|7.74|6.24|7.74|6.24|7.73|6.23|0
1737468410000|2025-01-21 14:06:50|7.73|6.23|7.74|6.24|7.74|6.24|7.73|6.23|0
1737468420000|2025-01-21 14:07:00|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737468430000|2025-01-21 14:07:10|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737468440000|2025-01-21 14:07:20|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737468460000|2025-01-21 14:07:40|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737468470000|2025-01-21 14:07:50|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737468480000|2025-01-21 14:08:00|7.71|6.21|7.72|6.22|7.72|6.22|7.71|6.21|0
1737468490000|2025-01-21 14:08:10|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737468500000|2025-01-21 14:08:20|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737468520000|2025-01-21 14:08:40|7.73|6.23|7.72|6.22|7.73|6.23|7.72|6.22|0
1737468530000|2025-01-21 14:08:50|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737468550000|2025-01-21 14:09:10|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737468560000|2025-01-21 14:09:20|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737468570000|2025-01-21 14:09:30|7.72|6.22|7.73|6.23|7.73|6.23|7.72|6.22|0
1737468620000|2025-01-21 14:10:20|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737468630000|2025-01-21 14:10:30|7.72|6.22|7.73|6.23|7.73|6.23|7.72|6.22|0
1737468640000|2025-01-21 14:10:40|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737468650000|2025-01-21 14:10:50|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737468660000|2025-01-21 14:11:00|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737468670000|2025-01-21 14:11:10|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737468680000|2025-01-21 14:11:20|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737468710000|2025-01-21 14:11:50|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737468730000|2025-01-21 14:12:10|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737468740000|2025-01-21 14:12:20|7.75|6.25|7.74|6.24|7.75|6.25|7.74|6.24|0
1737468810000|2025-01-21 14:13:30|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737468820000|2025-01-21 14:13:40|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737468840000|2025-01-21 14:14:00|7.73|6.23|7.74|6.24|7.74|6.24|7.73|6.23|0
1737468890000|2025-01-21 14:14:50|7.73|6.23|7.72|6.22|7.73|6.23|7.72|6.22|0
1737468900000|2025-01-21 14:15:00|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737468910000|2025-01-21 14:15:10|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737468920000|2025-01-21 14:15:20|7.71|6.21|7.72|6.22|7.72|6.22|7.71|6.21|0
1737468950000|2025-01-21 14:15:50|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737468960000|2025-01-21 14:16:00|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737468970000|2025-01-21 14:16:10|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737468980000|2025-01-21 14:16:20|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737468990000|2025-01-21 14:16:30|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737469000000|2025-01-21 14:16:40|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737469030000|2025-01-21 14:17:10|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737469040000|2025-01-21 14:17:20|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737469080000|2025-01-21 14:18:00|7.72|6.22|7.73|6.23|7.73|6.23|7.72|6.22|0
1737469090000|2025-01-21 14:18:10|7.72|6.22|7.74|6.24|7.74|6.24|7.72|6.22|0
1737469110000|2025-01-21 14:18:30|7.75|6.25|7.75|6.25|7.75|6.25|7.74|6.24|0
1737469120000|2025-01-21 14:18:40|7.74|6.24|7.75|6.25|7.75|6.25|7.74|6.24|0
1737469150000|2025-01-21 14:19:10|7.76|6.26|7.77|6.27|7.77|6.27|7.76|6.26|0
1737469160000|2025-01-21 14:19:20|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737469170000|2025-01-21 14:19:30|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737469200000|2025-01-21 14:20:00|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737469210000|2025-01-21 14:20:10|7.77|6.27|7.78|6.28|7.78|6.28|7.77|6.27|0
1737469230000|2025-01-21 14:20:30|7.79|6.29|7.78|6.28|7.79|6.29|7.78|6.28|0
1737469260000|2025-01-21 14:21:00|7.79|6.29|7.78|6.28|7.79|6.29|7.78|6.28|0
1737469270000|2025-01-21 14:21:10|7.77|6.27|7.77|6.27|7.78|6.28|7.77|6.27|0
1737469290000|2025-01-21 14:21:30|7.78|6.28|7.77|6.27|7.78|6.28|7.77|6.27|0
1737469300000|2025-01-21 14:21:40|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737469310000|2025-01-21 14:21:50|7.77|6.27|7.78|6.28|7.78|6.28|7.77|6.27|0
1737469350000|2025-01-21 14:22:30|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737469360000|2025-01-21 14:22:40|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737469400000|2025-01-21 14:23:20|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737469410000|2025-01-21 14:23:30|7.78|6.28|7.78|6.28|7.79|6.29|7.78|6.28|0
1737469450000|2025-01-21 14:24:10|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737469460000|2025-01-21 14:24:20|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737469470000|2025-01-21 14:24:30|7.81|6.31|7.81|6.31|7.81|6.31|7.8|6.3|0
1737469480000|2025-01-21 14:24:40|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737469490000|2025-01-21 14:24:50|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737469500000|2025-01-21 14:25:00|7.78|6.28|7.77|6.27|7.78|6.28|7.77|6.27|0
1737469510000|2025-01-21 14:25:10|7.78|6.28|7.77|6.27|7.78|6.28|7.77|6.27|0
1737469520000|2025-01-21 14:25:20|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737469530000|2025-01-21 14:25:30|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737469580000|2025-01-21 14:26:20|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737469590000|2025-01-21 14:26:30|7.75|6.25|7.74|6.24|7.75|6.25|7.74|6.24|0
1737469640000|2025-01-21 14:27:20|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737469650000|2025-01-21 14:27:30|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737469660000|2025-01-21 14:27:40|7.75|6.25|7.74|6.24|7.75|6.25|7.74|6.24|0
1737469670000|2025-01-21 14:27:50|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737469680000|2025-01-21 14:28:00|7.78|6.28|7.78|6.28|7.78|6.28|7.77|6.27|0
1737469690000|2025-01-21 14:28:10|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737469710000|2025-01-21 14:28:30|7.76|6.26|7.77|6.27|7.77|6.27|7.76|6.26|0
1737469730000|2025-01-21 14:28:50|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737469740000|2025-01-21 14:29:00|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737469750000|2025-01-21 14:29:10|7.76|6.26|7.74|6.24|7.76|6.26|7.74|6.24|0
1737469760000|2025-01-21 14:29:20|7.73|6.23|7.73|6.23|7.74|6.24|7.73|6.23|0
1737469770000|2025-01-21 14:29:30|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737469780000|2025-01-21 14:29:40|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737469790000|2025-01-21 14:29:50|7.72|6.22|7.72|6.22|7.72|6.22|7.71|6.21|0
1737469800000|2025-01-21 14:30:00|7.71|6.21|7.7|6.2|7.71|6.21|7.7|6.2|0
1737469810000|2025-01-21 14:30:10|7.72|6.22|7.68|6.18|7.72|6.22|7.68|6.18|0
1737469820000|2025-01-21 14:30:20|7.67|6.17|7.68|6.18|7.68|6.18|7.67|6.17|0
1737469830000|2025-01-21 14:30:30|7.69|6.19|7.71|6.21|7.72|6.22|7.69|6.19|0
1737469840000|2025-01-21 14:30:40|7.73|6.23|7.72|6.22|7.73|6.23|7.72|6.22|0
1737469850000|2025-01-21 14:30:50|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737469860000|2025-01-21 14:31:00|7.68|6.18|7.69|6.19|7.69|6.19|7.68|6.18|0
1737469870000|2025-01-21 14:31:10|7.7|6.2|7.71|6.21|7.71|6.21|7.7|6.2|0
1737469880000|2025-01-21 14:31:20|7.7|6.2|7.7|6.2|7.7|6.2|7.69|6.19|0
1737469890000|2025-01-21 14:31:30|7.71|6.21|7.7|6.2|7.71|6.21|7.7|6.2|0
1737469900000|2025-01-21 14:31:40|7.71|6.21|7.71|6.21|7.73|6.23|7.71|6.21|0
1737469910000|2025-01-21 14:31:50|7.72|6.22|7.74|6.24|7.74|6.24|7.72|6.22|0
1737469920000|2025-01-21 14:32:00|7.75|6.25|7.75|6.25|7.75|6.25|7.74|6.24|0
1737469930000|2025-01-21 14:32:10|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737469940000|2025-01-21 14:32:20|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737469950000|2025-01-21 14:32:30|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737469960000|2025-01-21 14:32:40|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737469970000|2025-01-21 14:32:50|7.7|6.2|7.7|6.2|7.7|6.2|7.69|6.19|0
1737469980000|2025-01-21 14:33:00|7.71|6.21|7.7|6.2|7.71|6.21|7.69|6.19|0
1737469990000|2025-01-21 14:33:10|7.71|6.21|7.69|6.19|7.71|6.21|7.69|6.19|0
1737470000000|2025-01-21 14:33:20|7.68|6.18|7.68|6.18|7.68|6.18|7.67|6.17|0
1737470020000|2025-01-21 14:33:40|7.67|6.17|7.68|6.18|7.68|6.18|7.67|6.17|0
1737470040000|2025-01-21 14:34:00|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737470050000|2025-01-21 14:34:10|7.68|6.18|7.66|6.16|7.68|6.18|7.66|6.16|0
1737470060000|2025-01-21 14:34:20|7.65|6.15|7.64|6.14|7.65|6.15|7.64|6.14|0
1737470070000|2025-01-21 14:34:30|7.65|6.15|7.64|6.14|7.65|6.15|7.64|6.14|0
1737470080000|2025-01-21 14:34:40|7.65|6.15|7.66|6.16|7.66|6.16|7.65|6.15|0
1737470090000|2025-01-21 14:34:50|7.67|6.17|7.69|6.19|7.69|6.19|7.67|6.17|0
1737470100000|2025-01-21 14:35:00|7.68|6.18|7.66|6.16|7.69|6.19|7.66|6.16|0
1737470110000|2025-01-21 14:35:10|7.65|6.15|7.66|6.16|7.67|6.17|7.65|6.15|0
1737470120000|2025-01-21 14:35:20|7.65|6.15|7.68|6.18|7.68|6.18|7.64|6.14|0
1737470130000|2025-01-21 14:35:30|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737470140000|2025-01-21 14:35:40|7.68|6.18|7.68|6.18|7.68|6.18|7.67|6.17|0
1737470160000|2025-01-21 14:36:00|7.67|6.17|7.68|6.18|7.69|6.19|7.67|6.17|0
1737470180000|2025-01-21 14:36:20|7.67|6.17|7.67|6.17|7.68|6.18|7.67|6.17|0
1737470190000|2025-01-21 14:36:30|7.66|6.16|7.68|6.18|7.68|6.18|7.66|6.16|0
1737470200000|2025-01-21 14:36:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737470210000|2025-01-21 14:36:50|7.71|6.21|7.72|6.22|7.72|6.22|7.71|6.21|0
1737470220000|2025-01-21 14:37:00|7.74|6.24|7.75|6.25|7.75|6.25|7.74|6.24|0
1737470230000|2025-01-21 14:37:10|7.74|6.24|7.75|6.25|7.75|6.25|7.74|6.24|0
1737470240000|2025-01-21 14:37:20|7.74|6.24|7.76|6.26|7.76|6.26|7.74|6.24|0
1737470250000|2025-01-21 14:37:30|7.77|6.27|7.79|6.29|7.79|6.29|7.77|6.27|0
1737470260000|2025-01-21 14:37:40|7.78|6.28|7.76|6.26|7.78|6.28|7.76|6.26|0
1737470270000|2025-01-21 14:37:50|7.75|6.25|7.77|6.27|7.77|6.27|7.75|6.25|0
1737470280000|2025-01-21 14:38:00|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737470290000|2025-01-21 14:38:10|7.77|6.27|7.8|6.3|7.8|6.3|7.77|6.27|0
1737470300000|2025-01-21 14:38:20|7.79|6.29|7.79|6.29|7.79|6.29|7.78|6.28|0
1737470310000|2025-01-21 14:38:30|7.78|6.28|7.78|6.28|7.79|6.29|7.78|6.28|0
1737470320000|2025-01-21 14:38:40|7.77|6.27|7.78|6.28|7.78|6.28|7.77|6.27|0
1737470330000|2025-01-21 14:38:50|7.79|6.29|7.81|6.31|7.81|6.31|7.79|6.29|0
1737470340000|2025-01-21 14:39:00|7.79|6.29|7.8|6.3|7.8|6.3|7.79|6.29|0
1737470350000|2025-01-21 14:39:10|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737470360000|2025-01-21 14:39:20|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737470380000|2025-01-21 14:39:40|7.8|6.3|7.81|6.31|7.81|6.31|7.8|6.3|0
1737470390000|2025-01-21 14:39:50|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737470400000|2025-01-21 14:40:00|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737470410000|2025-01-21 14:40:10|7.83|6.33|7.82|6.32|7.83|6.33|7.82|6.32|0
1737470430000|2025-01-21 14:40:30|7.83|6.33|7.84|6.34|7.84|6.34|7.83|6.33|0
1737470440000|2025-01-21 14:40:40|7.85|6.35|7.84|6.34|7.85|6.35|7.84|6.34|0
1737470450000|2025-01-21 14:40:50|7.85|6.35|7.86|6.36|7.86|6.36|7.85|6.35|0
1737470460000|2025-01-21 14:41:00|7.85|6.35|7.85|6.35|7.85|6.35|7.84|6.34|0
1737470470000|2025-01-21 14:41:10|7.86|6.36|7.87|6.37|7.87|6.37|7.85|6.35|0
1737470480000|2025-01-21 14:41:20|7.88|6.38|7.86|6.36|7.88|6.38|7.86|6.36|0
1737470490000|2025-01-21 14:41:30|7.85|6.35|7.87|6.37|7.87|6.37|7.85|6.35|0
1737470500000|2025-01-21 14:41:40|7.88|6.38|7.86|6.36|7.88|6.38|7.86|6.36|0
1737470510000|2025-01-21 14:41:50|7.87|6.37|7.87|6.37|7.87|6.37|7.86|6.36|0
1737470520000|2025-01-21 14:42:00|7.88|6.38|7.88|6.38|7.88|6.38|7.87|6.37|0
1737470530000|2025-01-21 14:42:10|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737470540000|2025-01-21 14:42:20|7.88|6.38|7.83|6.33|7.88|6.38|7.83|6.33|0
1737470550000|2025-01-21 14:42:30|7.82|6.32|7.82|6.32|7.82|6.32|7.81|6.31|0
1737470560000|2025-01-21 14:42:40|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737470570000|2025-01-21 14:42:50|7.66|6.16|7.65|6.15|7.66|6.16|7.65|6.15|0
1737470580000|2025-01-21 14:43:00|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737470590000|2025-01-21 14:43:10|7.85|6.35|7.86|6.36|7.86|6.36|7.85|6.35|0
1737470600000|2025-01-21 14:43:20|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737470610000|2025-01-21 14:43:30|7.82|6.32|7.81|6.31|7.82|6.32|7.81|6.31|0
1737470620000|2025-01-21 14:43:40|7.79|6.29|7.79|6.29|7.81|6.31|7.79|6.29|0
1737470630000|2025-01-21 14:43:50|7.78|6.28|7.78|6.28|7.79|6.29|7.78|6.28|0
1737470640000|2025-01-21 14:44:00|7.77|6.27|7.76|6.26|7.77|6.27|7.76|6.26|0
1737470650000|2025-01-21 14:44:10|7.77|6.27|7.78|6.28|7.78|6.28|7.77|6.27|0
1737470660000|2025-01-21 14:44:20|7.79|6.29|7.8|6.3|7.8|6.3|7.79|6.29|0
1737470670000|2025-01-21 14:44:30|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737470680000|2025-01-21 14:44:40|7.8|6.3|7.8|6.3|7.81|6.31|7.8|6.3|0
1737470690000|2025-01-21 14:44:50|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737470700000|2025-01-21 14:45:00|7.8|6.3|7.79|6.29|7.8|6.3|7.79|6.29|0
1737470710000|2025-01-21 14:45:10|7.78|6.28|7.79|6.29|7.79|6.29|7.78|6.28|0
1737470720000|2025-01-21 14:45:20|7.78|6.28|7.77|6.27|7.78|6.28|7.76|6.26|0
1737470730000|2025-01-21 14:45:30|7.76|6.26|7.75|6.25|7.76|6.26|7.75|6.25|0
1737470740000|2025-01-21 14:45:40|7.74|6.24|7.86|6.36|7.86|6.36|7.74|6.24|0
1737470750000|2025-01-21 14:45:50|7.85|6.35|7.72|6.22|7.85|6.35|7.72|6.22|0
1737470760000|2025-01-21 14:46:00|7.71|6.21|7.68|6.18|7.71|6.21|7.68|6.18|0
1737470770000|2025-01-21 14:46:10|7.62|6.12|7.68|6.18|7.68|6.18|7.62|6.12|0
1737470780000|2025-01-21 14:46:20|7.67|6.17|7.68|6.18|7.69|6.19|7.67|6.17|0
1737470790000|2025-01-21 14:46:30|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737470800000|2025-01-21 14:46:40|7.7|6.2|7.67|6.17|7.7|6.2|7.67|6.17|0
1737470810000|2025-01-21 14:46:50|7.68|6.18|7.67|6.17|7.68|6.18|7.66|6.16|0
1737470820000|2025-01-21 14:47:00|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737470830000|2025-01-21 14:47:10|7.65|6.15|7.65|6.15|7.65|6.15|7.64|6.14|0
1737470840000|2025-01-21 14:47:20|7.63|6.13|7.62|6.12|7.64|6.14|7.62|6.12|0
1737470850000|2025-01-21 14:47:30|7.63|6.13|7.62|6.12|7.63|6.13|7.62|6.12|0
1737470860000|2025-01-21 14:47:40|7.63|6.13|7.61|6.11|7.63|6.13|7.61|6.11|0
1737470870000|2025-01-21 14:47:50|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737470880000|2025-01-21 14:48:00|7.59|6.09|7.59|6.09|7.6|6.1|7.59|6.09|0
1737470890000|2025-01-21 14:48:10|7.6|6.1|7.59|6.09|7.6|6.1|7.59|6.09|0
1737470900000|2025-01-21 14:48:20|7.58|6.08|7.58|6.08|7.58|6.08|7.57|6.07|0
1737470910000|2025-01-21 14:48:30|7.57|6.07|7.75|6.25|7.75|6.25|7.57|6.07|0
1737470920000|2025-01-21 14:48:40|7.74|6.24|7.75|6.25|7.75|6.25|7.74|6.24|0
1737470930000|2025-01-21 14:48:50|7.74|6.24|7.68|6.18|7.74|6.24|7.68|6.18|0
1737470940000|2025-01-21 14:49:00|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737470950000|2025-01-21 14:49:10|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737470960000|2025-01-21 14:49:20|7.68|6.18|7.69|6.19|7.7|6.2|7.68|6.18|0
1737470970000|2025-01-21 14:49:30|7.7|6.2|7.74|6.24|7.74|6.24|7.7|6.2|0
1737470980000|2025-01-21 14:49:40|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737470990000|2025-01-21 14:49:50|7.75|6.25|7.76|6.26|7.77|6.27|7.75|6.25|0
1737471000000|2025-01-21 14:50:00|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737471010000|2025-01-21 14:50:10|7.72|6.22|7.7|6.2|7.72|6.22|7.7|6.2|0
1737471020000|2025-01-21 14:50:20|7.69|6.19|7.7|6.2|7.7|6.2|7.69|6.19|0
1737471030000|2025-01-21 14:50:30|7.72|6.22|7.73|6.23|7.73|6.23|7.72|6.22|0
1737471050000|2025-01-21 14:50:50|7.74|6.24|7.74|6.24|7.74|6.24|7.73|6.23|0
1737471060000|2025-01-21 14:51:00|7.73|6.23|7.73|6.23|7.74|6.24|7.72|6.22|0
1737471080000|2025-01-21 14:51:20|7.72|6.22|7.7|6.2|7.72|6.22|7.7|6.2|0
1737471090000|2025-01-21 14:51:30|7.69|6.19|7.7|6.2|7.7|6.2|7.69|6.19|0
1737471100000|2025-01-21 14:51:40|7.71|6.21|7.69|6.19|7.71|6.21|7.69|6.19|0
1737471110000|2025-01-21 14:51:50|7.7|6.2|7.71|6.21|7.71|6.21|7.7|6.2|0
1737471120000|2025-01-21 14:52:00|7.7|6.2|7.7|6.2|7.71|6.21|7.7|6.2|0
1737471130000|2025-01-21 14:52:10|7.71|6.21|7.72|6.22|7.72|6.22|7.71|6.21|0
1737471140000|2025-01-21 14:52:20|7.73|6.23|7.71|6.21|7.73|6.23|7.71|6.21|0
1737471150000|2025-01-21 14:52:30|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737471160000|2025-01-21 14:52:40|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737471170000|2025-01-21 14:52:50|7.73|6.23|7.72|6.22|7.73|6.23|7.72|6.22|0
1737471180000|2025-01-21 14:53:00|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737471190000|2025-01-21 14:53:10|7.72|6.22|7.73|6.23|7.73|6.23|7.72|6.22|0
1737471200000|2025-01-21 14:53:20|7.75|6.25|7.88|6.38|7.88|6.38|7.75|6.25|0
1737471210000|2025-01-21 14:53:30|7.91|6.41|7.91|6.41|7.92|6.42|7.89|6.39|0
1737471220000|2025-01-21 14:53:40|7.94|6.44|7.9|6.4|7.94|6.44|7.9|6.4|0
1737471230000|2025-01-21 14:53:50|7.88|6.38|7.89|6.39|7.9|6.4|7.88|6.38|0
1737471240000|2025-01-21 14:54:00|7.9|6.4|7.95|6.45|7.95|6.45|7.9|6.4|0
1737471250000|2025-01-21 14:54:10|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737471260000|2025-01-21 14:54:20|7.98|6.48|7.98|6.48|7.98|6.48|7.97|6.47|0
1737471270000|2025-01-21 14:54:30|7.95|6.45|7.95|6.45|7.97|6.47|7.95|6.45|0
1737471280000|2025-01-21 14:54:40|7.97|6.47|7.98|6.48|7.98|6.48|7.96|6.46|0
1737471290000|2025-01-21 14:54:50|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737471300000|2025-01-21 14:55:00|7.95|6.45|7.9|6.4|7.95|6.45|7.9|6.4|0
1737471310000|2025-01-21 14:55:10|7.91|6.41|7.89|6.39|7.91|6.41|7.89|6.39|0
1737471320000|2025-01-21 14:55:20|7.9|6.4|7.89|6.39|7.91|6.41|7.89|6.39|0
1737471330000|2025-01-21 14:55:30|7.9|6.4|7.84|6.34|7.9|6.4|7.84|6.34|0
1737471350000|2025-01-21 14:55:50|7.85|6.35|7.84|6.34|7.85|6.35|7.84|6.34|0
1737471360000|2025-01-21 14:56:00|7.85|6.35|7.87|6.37|7.87|6.37|7.85|6.35|0
1737471370000|2025-01-21 14:56:10|7.85|6.35|7.87|6.37|7.87|6.37|7.85|6.35|0
1737471380000|2025-01-21 14:56:20|7.88|6.38|7.87|6.37|7.88|6.38|7.86|6.36|0
1737471390000|2025-01-21 14:56:30|7.86|6.36|7.82|6.32|7.86|6.36|7.82|6.32|0
1737471400000|2025-01-21 14:56:40|7.83|6.33|7.87|6.37|7.87|6.37|7.83|6.33|0
1737471420000|2025-01-21 14:57:00|7.86|6.36|7.87|6.37|7.87|6.37|7.86|6.36|0
1737471430000|2025-01-21 14:57:10|7.86|6.36|7.84|6.34|7.87|6.37|7.84|6.34|0
1737471440000|2025-01-21 14:57:20|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737471450000|2025-01-21 14:57:30|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737471460000|2025-01-21 14:57:40|7.88|6.38|7.9|6.4|7.9|6.4|7.87|6.37|0
1737471470000|2025-01-21 14:57:50|7.88|6.38|7.88|6.38|7.9|6.4|7.88|6.38|0
1737471480000|2025-01-21 14:58:00|7.9|6.4|7.88|6.38|7.9|6.4|7.88|6.38|0
1737471490000|2025-01-21 14:58:10|7.61|6.11|7.71|6.21|7.71|6.21|7.6|6.1|0
1737471500000|2025-01-21 14:58:20|7.7|6.2|7.71|6.21|7.71|6.21|7.7|6.2|0
1737471520000|2025-01-21 14:58:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737471530000|2025-01-21 14:58:50|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737471540000|2025-01-21 14:59:00|7.7|6.2|7.69|6.19|7.71|6.21|7.68|6.18|0
1737471550000|2025-01-21 14:59:10|7.67|6.17|7.66|6.16|7.67|6.17|7.66|6.16|0
1737471560000|2025-01-21 14:59:20|7.67|6.17|7.7|6.2|7.7|6.2|7.67|6.17|0
1737471580000|2025-01-21 14:59:40|7.69|6.19|7.67|6.17|7.69|6.19|7.67|6.17|0
1737471590000|2025-01-21 14:59:50|7.65|6.15|7.65|6.15|7.66|6.16|7.65|6.15|0
1737471600000|2025-01-21 15:00:00|7.66|6.16|7.7|6.2|7.7|6.2|7.66|6.16|0
1737471610000|2025-01-21 15:00:10|7.72|6.22|7.73|6.23|7.73|6.23|7.72|6.22|0
1737471620000|2025-01-21 15:00:20|7.76|6.26|7.75|6.25|7.77|6.27|7.75|6.25|0
1737471630000|2025-01-21 15:00:30|7.73|6.23|7.73|6.23|7.74|6.24|7.73|6.23|0
1737471640000|2025-01-21 15:00:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737471650000|2025-01-21 15:00:50|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737471660000|2025-01-21 15:01:00|7.7|6.2|7.7|6.2|7.71|6.21|7.7|6.2|0
1737471670000|2025-01-21 15:01:10|7.71|6.21|7.71|6.21|7.71|6.21|7.7|6.2|0
1737471680000|2025-01-21 15:01:20|7.73|6.23|7.74|6.24|7.74|6.24|7.73|6.23|0
1737471690000|2025-01-21 15:01:30|7.75|6.25|7.77|6.27|7.77|6.27|7.75|6.25|0
1737471700000|2025-01-21 15:01:40|7.78|6.28|7.76|6.26|7.79|6.29|7.76|6.26|0
1737471710000|2025-01-21 15:01:50|7.75|6.25|7.73|6.23|7.75|6.25|7.73|6.23|0
1737471720000|2025-01-21 15:02:00|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737471730000|2025-01-21 15:02:10|7.76|6.26|7.78|6.28|7.79|6.29|7.76|6.26|0
1737471740000|2025-01-21 15:02:20|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737471750000|2025-01-21 15:02:30|7.78|6.28|7.79|6.29|7.79|6.29|7.78|6.28|0
1737471760000|2025-01-21 15:02:40|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737471770000|2025-01-21 15:02:50|7.76|6.26|7.78|6.28|7.79|6.29|7.76|6.26|0
1737471780000|2025-01-21 15:03:00|7.77|6.27|7.76|6.26|7.77|6.27|7.76|6.26|0
1737471800000|2025-01-21 15:03:20|7.77|6.27|7.76|6.26|7.77|6.27|7.75|6.25|0
1737471810000|2025-01-21 15:03:30|7.77|6.27|7.79|6.29|7.79|6.29|7.77|6.27|0
1737471820000|2025-01-21 15:03:40|7.78|6.28|7.76|6.26|7.78|6.28|7.76|6.26|0
1737471830000|2025-01-21 15:03:50|7.75|6.25|7.76|6.26|7.76|6.26|7.75|6.25|0
1737471840000|2025-01-21 15:04:00|7.75|6.25|7.75|6.25|7.76|6.26|7.75|6.25|0
1737471850000|2025-01-21 15:04:10|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737471860000|2025-01-21 15:04:20|7.75|6.25|7.76|6.26|7.76|6.26|7.75|6.25|0
1737471870000|2025-01-21 15:04:30|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737471880000|2025-01-21 15:04:40|7.76|6.26|7.74|6.24|7.76|6.26|7.74|6.24|0
1737471890000|2025-01-21 15:04:50|7.75|6.25|7.76|6.26|7.76|6.26|7.75|6.25|0
1737471900000|2025-01-21 15:05:00|7.79|6.29|7.79|6.29|7.79|6.29|7.78|6.28|0
1737471910000|2025-01-21 15:05:10|7.78|6.28|7.81|6.31|7.81|6.31|7.78|6.28|0
1737471920000|2025-01-21 15:05:20|7.69|6.19|7.67|6.17|7.69|6.19|7.67|6.17|0
1737471930000|2025-01-21 15:05:30|7.68|6.18|7.66|6.16|7.68|6.18|7.66|6.16|0
1737471940000|2025-01-21 15:05:40|7.64|6.14|7.63|6.13|7.64|6.14|7.63|6.13|0
1737471950000|2025-01-21 15:05:50|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737471960000|2025-01-21 15:06:00|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737471970000|2025-01-21 15:06:10|7.6|6.1|7.62|6.12|7.62|6.12|7.6|6.1|0
1737471980000|2025-01-21 15:06:20|7.64|6.14|7.66|6.16|7.66|6.16|7.63|6.13|0
1737471990000|2025-01-21 15:06:30|7.64|6.14|7.63|6.13|7.64|6.14|7.63|6.13|0
1737472000000|2025-01-21 15:06:40|7.64|6.14|7.65|6.15|7.65|6.15|7.64|6.14|0
1737472010000|2025-01-21 15:06:50|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737472020000|2025-01-21 15:07:00|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737472030000|2025-01-21 15:07:10|7.67|6.17|7.66|6.16|7.67|6.17|7.66|6.16|0
1737472040000|2025-01-21 15:07:20|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737472050000|2025-01-21 15:07:30|7.64|6.14|7.63|6.13|7.64|6.14|7.63|6.13|0
1737472060000|2025-01-21 15:07:40|7.64|6.14|7.63|6.13|7.64|6.14|7.63|6.13|0
1737472070000|2025-01-21 15:07:50|7.64|6.14|7.62|6.12|7.64|6.14|7.62|6.12|0
1737472080000|2025-01-21 15:08:00|7.61|6.11|7.59|6.09|7.61|6.11|7.59|6.09|0
1737472090000|2025-01-21 15:08:10|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737472100000|2025-01-21 15:08:20|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737472110000|2025-01-21 15:08:30|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737472120000|2025-01-21 15:08:40|7.57|6.07|7.56|6.06|7.57|6.07|7.56|6.06|0
1737472130000|2025-01-21 15:08:50|7.54|6.04|7.55|6.05|7.55|6.05|7.54|6.04|0
1737472140000|2025-01-21 15:09:00|7.54|6.04|7.56|6.06|7.56|6.06|7.54|6.04|0
1737472150000|2025-01-21 15:09:10|7.55|6.05|7.56|6.06|7.56|6.06|7.55|6.05|0
1737472160000|2025-01-21 15:09:20|7.55|6.05|7.56|6.06|7.56|6.06|7.55|6.05|0
1737472170000|2025-01-21 15:09:30|7.59|6.09|7.57|6.07|7.59|6.09|7.57|6.07|0
1737472180000|2025-01-21 15:09:40|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737472190000|2025-01-21 15:09:50|7.59|6.09|7.58|6.08|7.59|6.09|7.58|6.08|0
1737472200000|2025-01-21 15:10:00|7.61|6.11|7.58|6.08|7.61|6.11|7.58|6.08|0
1737472210000|2025-01-21 15:10:10|7.6|6.1|7.6|6.1|7.6|6.1|7.59|6.09|0
1737472220000|2025-01-21 15:10:20|7.59|6.09|7.6|6.1|7.6|6.1|7.59|6.09|0
1737472230000|2025-01-21 15:10:30|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737472240000|2025-01-21 15:10:40|7.59|6.09|7.61|6.11|7.61|6.11|7.59|6.09|0
1737472250000|2025-01-21 15:10:50|7.6|6.1|7.6|6.1|7.6|6.1|7.59|6.09|0
1737472260000|2025-01-21 15:11:00|7.61|6.11|7.61|6.11|7.62|6.12|7.6|6.1|0
1737472270000|2025-01-21 15:11:10|7.63|6.13|7.62|6.12|7.63|6.13|7.6|6.1|0
1737472280000|2025-01-21 15:11:20|7.61|6.11|7.63|6.13|7.63|6.13|7.61|6.11|0
1737472290000|2025-01-21 15:11:30|7.64|6.14|7.66|6.16|7.66|6.16|7.64|6.14|0
1737472300000|2025-01-21 15:11:40|7.68|6.18|7.71|6.21|7.71|6.21|7.68|6.18|0
1737472310000|2025-01-21 15:11:50|7.72|6.22|7.77|6.27|7.77|6.27|7.72|6.22|0
1737472320000|2025-01-21 15:12:00|7.81|6.31|7.8|6.3|7.81|6.31|7.8|6.3|0
1737472330000|2025-01-21 15:12:10|7.81|6.31|7.8|6.3|7.81|6.31|7.8|6.3|0
1737472340000|2025-01-21 15:12:20|7.81|6.31|7.8|6.3|7.81|6.31|7.8|6.3|0
1737472350000|2025-01-21 15:12:30|7.82|6.32|7.84|6.34|7.84|6.34|7.82|6.32|0
1737472360000|2025-01-21 15:12:40|7.83|6.33|7.85|6.35|7.85|6.35|7.83|6.33|0
1737472370000|2025-01-21 15:12:50|7.83|6.33|7.85|6.35|7.85|6.35|7.83|6.33|0
1737472380000|2025-01-21 15:13:00|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737472390000|2025-01-21 15:13:10|7.82|6.32|7.84|6.34|7.84|6.34|7.82|6.32|0
1737472400000|2025-01-21 15:13:20|7.83|6.33|7.83|6.33|7.83|6.33|7.82|6.32|0
1737472410000|2025-01-21 15:13:30|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737472420000|2025-01-21 15:13:40|7.84|6.34|7.84|6.34|7.84|6.34|7.83|6.33|0
1737472430000|2025-01-21 15:13:50|7.86|6.36|7.83|6.33|7.86|6.36|7.83|6.33|0
1737472440000|2025-01-21 15:14:00|7.82|6.32|7.83|6.33|7.83|6.33|7.82|6.32|0
1737472450000|2025-01-21 15:14:10|7.81|6.31|7.8|6.3|7.81|6.31|7.8|6.3|0
1737472460000|2025-01-21 15:14:20|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737472470000|2025-01-21 15:14:30|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737472480000|2025-01-21 15:14:40|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737472490000|2025-01-21 15:14:50|7.81|6.31|7.81|6.31|7.81|6.31|7.8|6.3|0
1737472500000|2025-01-21 15:15:00|7.82|6.32|7.79|6.29|7.82|6.32|7.79|6.29|0
1737472510000|2025-01-21 15:15:10|7.8|6.3|7.8|6.3|7.8|6.3|7.79|6.29|0
1737472520000|2025-01-21 15:15:20|7.81|6.31|7.8|6.3|7.83|6.33|7.8|6.3|0
1737472530000|2025-01-21 15:15:30|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737472540000|2025-01-21 15:15:40|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737472550000|2025-01-21 15:15:50|7.76|6.26|7.77|6.27|7.78|6.28|7.76|6.26|0
1737472560000|2025-01-21 15:16:00|7.74|6.24|7.74|6.24|7.74|6.24|7.73|6.23|0
1737472570000|2025-01-21 15:16:10|7.73|6.23|7.72|6.22|7.74|6.24|7.72|6.22|0
1737472580000|2025-01-21 15:16:20|7.7|6.2|7.69|6.19|7.7|6.2|7.68|6.18|0
1737472590000|2025-01-21 15:16:30|7.7|6.2|7.7|6.2|7.71|6.21|7.7|6.2|0
1737472600000|2025-01-21 15:16:40|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737472610000|2025-01-21 15:16:50|7.74|6.24|7.73|6.23|7.74|6.24|7.72|6.22|0
1737472620000|2025-01-21 15:17:00|7.72|6.22|7.7|6.2|7.72|6.22|7.7|6.2|0
1737472630000|2025-01-21 15:17:10|7.69|6.19|7.69|6.19|7.7|6.2|7.69|6.19|0
1737472640000|2025-01-21 15:17:20|7.7|6.2|7.69|6.19|7.7|6.2|7.69|6.19|0
1737472650000|2025-01-21 15:17:30|7.67|6.17|7.68|6.18|7.68|6.18|7.67|6.17|0
1737472660000|2025-01-21 15:17:40|7.67|6.17|7.66|6.16|7.67|6.17|7.65|6.15|0
1737472670000|2025-01-21 15:17:50|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737472680000|2025-01-21 15:18:00|7.66|6.16|7.65|6.15|7.66|6.16|7.65|6.15|0
1737472690000|2025-01-21 15:18:10|7.64|6.14|7.65|6.15|7.65|6.15|7.64|6.14|0
1737472700000|2025-01-21 15:18:20|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737472710000|2025-01-21 15:18:30|7.66|6.16|7.65|6.15|7.66|6.16|7.65|6.15|0
1737472730000|2025-01-21 15:18:50|7.66|6.16|7.68|6.18|7.68|6.18|7.66|6.16|0
1737472740000|2025-01-21 15:19:00|7.67|6.17|7.64|6.14|7.67|6.17|7.64|6.14|0
1737472750000|2025-01-21 15:19:10|7.65|6.15|7.66|6.16|7.66|6.16|7.65|6.15|0
1737472760000|2025-01-21 15:19:20|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737472770000|2025-01-21 15:19:30|7.67|6.17|7.66|6.16|7.67|6.17|7.66|6.16|0
1737472780000|2025-01-21 15:19:40|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737472790000|2025-01-21 15:19:50|7.63|6.13|7.64|6.14|7.65|6.15|7.63|6.13|0
1737472800000|2025-01-21 15:20:00|7.65|6.15|7.65|6.15|7.65|6.15|7.64|6.14|0
1737472810000|2025-01-21 15:20:10|7.66|6.16|7.68|6.18|7.68|6.18|7.66|6.16|0
1737472820000|2025-01-21 15:20:20|7.66|6.16|7.68|6.18|7.68|6.18|7.66|6.16|0
1737472830000|2025-01-21 15:20:30|7.67|6.17|7.67|6.17|7.68|6.18|7.67|6.17|0
1737472840000|2025-01-21 15:20:40|7.65|6.15|7.62|6.12|7.65|6.15|7.62|6.12|0
1737472850000|2025-01-21 15:20:50|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737472860000|2025-01-21 15:21:00|7.62|6.12|7.63|6.13|7.63|6.13|7.62|6.12|0
1737472870000|2025-01-21 15:21:10|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737472880000|2025-01-21 15:21:20|7.66|6.16|7.67|6.17|7.67|6.17|7.66|6.16|0
1737472890000|2025-01-21 15:21:30|7.66|6.16|7.68|6.18|7.68|6.18|7.66|6.16|0
1737472900000|2025-01-21 15:21:40|7.67|6.17|7.68|6.18|7.68|6.18|7.67|6.17|0
1737472910000|2025-01-21 15:21:50|7.69|6.19|7.68|6.18|7.69|6.19|7.68|6.18|0
1737472920000|2025-01-21 15:22:00|7.69|6.19|7.71|6.21|7.71|6.21|7.69|6.19|0
1737472930000|2025-01-21 15:22:10|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737472940000|2025-01-21 15:22:20|7.69|6.19|7.68|6.18|7.69|6.19|7.68|6.18|0
1737472950000|2025-01-21 15:22:30|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737472960000|2025-01-21 15:22:40|7.7|6.2|7.69|6.19|7.7|6.2|7.68|6.18|0
1737472970000|2025-01-21 15:22:50|7.7|6.2|7.68|6.18|7.7|6.2|7.68|6.18|0
1737472980000|2025-01-21 15:23:00|7.67|6.17|7.67|6.17|7.68|6.18|7.66|6.16|0
1737472990000|2025-01-21 15:23:10|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737473000000|2025-01-21 15:23:20|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737473010000|2025-01-21 15:23:30|7.66|6.16|7.67|6.17|7.67|6.17|7.65|6.15|0
1737473020000|2025-01-21 15:23:40|7.68|6.18|7.67|6.17|7.68|6.18|7.67|6.17|0
1737473030000|2025-01-21 15:23:50|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737473040000|2025-01-21 15:24:00|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737473050000|2025-01-21 15:24:10|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737473060000|2025-01-21 15:24:20|7.65|6.15|7.64|6.14|7.65|6.15|7.64|6.14|0
1737473070000|2025-01-21 15:24:30|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737473080000|2025-01-21 15:24:40|7.66|6.16|7.67|6.17|7.67|6.17|7.66|6.16|0
1737473090000|2025-01-21 15:24:50|7.68|6.18|7.71|6.21|7.71|6.21|7.68|6.18|0
1737473100000|2025-01-21 15:25:00|7.69|6.19|7.67|6.17|7.69|6.19|7.67|6.17|0
1737473110000|2025-01-21 15:25:10|7.66|6.16|7.66|6.16|7.66|6.16|7.65|6.15|0
1737473120000|2025-01-21 15:25:20|7.65|6.15|7.64|6.14|7.65|6.15|7.64|6.14|0
1737473130000|2025-01-21 15:25:30|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737473140000|2025-01-21 15:25:40|7.64|6.14|7.66|6.16|7.66|6.16|7.64|6.14|0
1737473150000|2025-01-21 15:25:50|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737473160000|2025-01-21 15:26:00|7.64|6.14|7.65|6.15|7.66|6.16|7.64|6.14|0
1737473170000|2025-01-21 15:26:10|7.64|6.14|7.65|6.15|7.65|6.15|7.64|6.14|0
1737473180000|2025-01-21 15:26:20|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737473190000|2025-01-21 15:26:30|7.63|6.13|7.64|6.14|7.64|6.14|7.63|6.13|0
1737473200000|2025-01-21 15:26:40|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737473210000|2025-01-21 15:26:50|7.64|6.14|7.66|6.16|7.67|6.17|7.64|6.14|0
1737473220000|2025-01-21 15:27:00|7.65|6.15|7.65|6.15|7.65|6.15|7.64|6.14|0
1737473230000|2025-01-21 15:27:10|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737473240000|2025-01-21 15:27:20|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737473250000|2025-01-21 15:27:30|7.62|6.12|7.62|6.12|7.63|6.13|7.62|6.12|0
1737473260000|2025-01-21 15:27:40|7.61|6.11|7.64|6.14|7.64|6.14|7.61|6.11|0
1737473270000|2025-01-21 15:27:50|7.65|6.15|7.64|6.14|7.65|6.15|7.64|6.14|0
1737473280000|2025-01-21 15:28:00|7.63|6.13|7.62|6.12|7.63|6.13|7.62|6.12|0
1737473290000|2025-01-21 15:28:10|7.61|6.11|7.61|6.11|7.61|6.11|7.6|6.1|0
1737473300000|2025-01-21 15:28:20|7.6|6.1|7.62|6.12|7.63|6.13|7.6|6.1|0
1737473310000|2025-01-21 15:28:30|7.6|6.1|7.6|6.1|7.61|6.11|7.6|6.1|0
1737473320000|2025-01-21 15:28:40|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737473330000|2025-01-21 15:28:50|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737473340000|2025-01-21 15:29:00|7.59|6.09|7.57|6.07|7.59|6.09|7.57|6.07|0
1737473350000|2025-01-21 15:29:10|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737473360000|2025-01-21 15:29:20|7.57|6.07|7.58|6.08|7.58|6.08|7.57|6.07|0
1737473370000|2025-01-21 15:29:30|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737473380000|2025-01-21 15:29:40|7.57|6.07|7.58|6.08|7.58|6.08|7.57|6.07|0
1737473390000|2025-01-21 15:29:50|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737473410000|2025-01-21 15:30:10|7.59|6.09|7.59|6.09|7.59|6.09|7.58|6.08|0
1737473420000|2025-01-21 15:30:20|7.58|6.08|7.52|6.02|7.58|6.08|7.52|6.02|0
1737473430000|2025-01-21 15:30:30|7.53|6.03|7.53|6.03|7.54|6.04|7.53|6.03|0
1737473440000|2025-01-21 15:30:40|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737473450000|2025-01-21 15:30:50|7.44|5.94|7.43|5.93|7.44|5.94|7.43|5.93|0
1737473460000|2025-01-21 15:31:00|7.44|5.94|7.42|5.92|7.44|5.94|7.42|5.92|0
1737473470000|2025-01-21 15:31:10|7.43|5.93|7.45|5.95|7.45|5.95|7.42|5.92|0
1737473480000|2025-01-21 15:31:20|7.46|5.96|7.45|5.95|7.47|5.97|7.45|5.95|0
1737473490000|2025-01-21 15:31:30|7.46|5.96|7.47|5.97|7.47|5.97|7.46|5.96|0
1737473500000|2025-01-21 15:31:40|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737473520000|2025-01-21 15:32:00|7.45|5.95|7.46|5.96|7.46|5.96|7.45|5.95|0
1737473530000|2025-01-21 15:32:10|7.45|5.95|7.44|5.94|7.45|5.95|7.44|5.94|0
1737473550000|2025-01-21 15:32:30|7.46|5.96|7.45|5.95|7.46|5.96|7.45|5.95|0
1737473560000|2025-01-21 15:32:40|7.44|5.94|7.45|5.95|7.45|5.95|7.44|5.94|0
1737473570000|2025-01-21 15:32:50|7.46|5.96|7.5|6|7.5|6|7.46|5.96|0
1737473580000|2025-01-21 15:33:00|7.51|6.01|7.5|6|7.51|6.01|7.5|6|0
1737473590000|2025-01-21 15:33:10|7.51|6.01|7.48|5.98|7.51|6.01|7.48|5.98|0
1737473600000|2025-01-21 15:33:20|7.49|5.99|7.47|5.97|7.49|5.99|7.47|5.97|0
1737473610000|2025-01-21 15:33:30|7.48|5.98|7.47|5.97|7.48|5.98|7.47|5.97|0
1737473620000|2025-01-21 15:33:40|7.46|5.96|7.45|5.95|7.46|5.96|7.45|5.95|0
1737473630000|2025-01-21 15:33:50|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737473640000|2025-01-21 15:34:00|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737473650000|2025-01-21 15:34:10|7.47|5.97|7.47|5.97|7.48|5.98|7.47|5.97|0
1737473660000|2025-01-21 15:34:20|7.48|5.98|7.49|5.99|7.49|5.99|7.48|5.98|0
1737473670000|2025-01-21 15:34:30|7.5|6|7.5|6|7.5|6|7.49|5.99|0
1737473680000|2025-01-21 15:34:40|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737473690000|2025-01-21 15:34:50|7.51|6.01|7.51|6.01|7.51|6.01|7.5|6|0
1737473700000|2025-01-21 15:35:00|7.52|6.02|7.54|6.04|7.54|6.04|7.52|6.02|0
1737473710000|2025-01-21 15:35:10|7.53|6.03|7.52|6.02|7.53|6.03|7.52|6.02|0
1737473720000|2025-01-21 15:35:20|7.53|6.03|7.52|6.02|7.53|6.03|7.52|6.02|0
1737473740000|2025-01-21 15:35:40|7.51|6.01|7.51|6.01|7.52|6.02|7.51|6.01|0
1737473750000|2025-01-21 15:35:50|7.52|6.02|7.52|6.02|7.52|6.02|7.51|6.01|0
1737473760000|2025-01-21 15:36:00|7.53|6.03|7.52|6.02|7.53|6.03|7.52|6.02|0
1737473770000|2025-01-21 15:36:10|7.51|6.01|7.5|6|7.51|6.01|7.5|6|0
1737473780000|2025-01-21 15:36:20|7.51|6.01|7.49|5.99|7.51|6.01|7.49|5.99|0
1737473790000|2025-01-21 15:36:30|7.53|6.03|7.54|6.04|7.54|6.04|7.53|6.03|0
1737473820000|2025-01-21 15:37:00|7.53|6.03|7.54|6.04|7.54|6.04|7.53|6.03|0
1737473830000|2025-01-21 15:37:10|7.53|6.03|7.54|6.04|7.54|6.04|7.53|6.03|0
1737473840000|2025-01-21 15:37:20|7.53|6.03|7.54|6.04|7.54|6.04|7.53|6.03|0
1737473850000|2025-01-21 15:37:30|7.55|6.05|7.54|6.04|7.55|6.05|7.54|6.04|0
1737473860000|2025-01-21 15:37:40|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737473870000|2025-01-21 15:37:50|7.52|6.02|7.53|6.03|7.53|6.03|7.52|6.02|0
1737473880000|2025-01-21 15:38:00|7.52|6.02|7.54|6.04|7.54|6.04|7.52|6.02|0
1737473890000|2025-01-21 15:38:10|7.52|6.02|7.53|6.03|7.53|6.03|7.52|6.02|0
1737473900000|2025-01-21 15:38:20|7.52|6.02|7.46|5.96|7.53|6.03|7.46|5.96|0
1737473910000|2025-01-21 15:38:30|7.45|5.95|7.46|5.96|7.46|5.96|7.45|5.95|0
1737473920000|2025-01-21 15:38:40|7.45|5.95|7.46|5.96|7.46|5.96|7.45|5.95|0
1737473930000|2025-01-21 15:38:50|7.47|5.97|7.46|5.96|7.47|5.97|7.46|5.96|0
1737473940000|2025-01-21 15:39:00|7.45|5.95|7.45|5.95|7.45|5.95|7.44|5.94|0
1737473950000|2025-01-21 15:39:10|7.44|5.94|7.43|5.93|7.44|5.94|7.43|5.93|0
1737473960000|2025-01-21 15:39:20|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737473970000|2025-01-21 15:39:30|7.43|5.93|7.44|5.94|7.44|5.94|7.42|5.92|0
1737473980000|2025-01-21 15:39:40|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737473990000|2025-01-21 15:39:50|7.42|5.92|7.4|5.9|7.42|5.92|7.4|5.9|0
1737474010000|2025-01-21 15:40:10|7.39|5.89|7.4|5.9|7.4|5.9|7.39|5.89|0
1737474020000|2025-01-21 15:40:20|7.39|5.89|7.39|5.89|7.39|5.89|7.39|5.89|0
1737474050000|2025-01-21 15:40:50|7.4|5.9|7.39|5.89|7.4|5.9|7.39|5.89|0
1737474060000|2025-01-21 15:41:00|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737474080000|2025-01-21 15:41:20|7.41|5.91|7.4|5.9|7.41|5.91|7.4|5.9|0
1737474090000|2025-01-21 15:41:30|7.39|5.89|7.39|5.89|7.4|5.9|7.39|5.89|0
1737474100000|2025-01-21 15:41:40|7.4|5.9|7.4|5.9|7.4|5.9|7.39|5.89|0
1737474110000|2025-01-21 15:41:50|7.39|5.89|7.39|5.89|7.39|5.89|7.39|5.89|0
1737474120000|2025-01-21 15:42:00|7.37|5.87|7.36|5.86|7.37|5.87|7.36|5.86|0
1737474130000|2025-01-21 15:42:10|7.38|5.88|7.39|5.89|7.39|5.89|7.38|5.88|0
1737474140000|2025-01-21 15:42:20|7.38|5.88|7.38|5.88|7.39|5.89|7.38|5.88|0
1737474150000|2025-01-21 15:42:30|7.39|5.89|7.4|5.9|7.4|5.9|7.39|5.89|0
1737474160000|2025-01-21 15:42:40|7.39|5.89|7.4|5.9|7.4|5.9|7.39|5.89|0
1737474170000|2025-01-21 15:42:50|7.38|5.88|7.38|5.88|7.38|5.88|7.37|5.87|0
1737474180000|2025-01-21 15:43:00|7.37|5.87|7.36|5.86|7.37|5.87|7.36|5.86|0
1737474200000|2025-01-21 15:43:20|7.37|5.87|7.38|5.88|7.38|5.88|7.37|5.87|0
1737474220000|2025-01-21 15:43:40|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737474230000|2025-01-21 15:43:50|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737474240000|2025-01-21 15:44:00|7.36|5.86|7.37|5.87|7.37|5.87|7.36|5.86|0
1737474250000|2025-01-21 15:44:10|7.38|5.88|7.36|5.86|7.38|5.88|7.36|5.86|0
1737474260000|2025-01-21 15:44:20|7.37|5.87|7.35|5.85|7.37|5.87|7.35|5.85|0
1737474270000|2025-01-21 15:44:30|7.34|5.84|7.35|5.85|7.35|5.85|7.34|5.84|0
1737474280000|2025-01-21 15:44:40|7.36|5.86|7.37|5.87|7.37|5.87|7.36|5.86|0
1737474290000|2025-01-21 15:44:50|7.36|5.86|7.38|5.88|7.38|5.88|7.36|5.86|0
1737474300000|2025-01-21 15:45:00|7.39|5.89|7.37|5.87|7.39|5.89|7.37|5.87|0
1737474310000|2025-01-21 15:45:10|7.38|5.88|7.38|5.88|7.38|5.88|7.37|5.87|0
1737474320000|2025-01-21 15:45:20|7.37|5.87|7.38|5.88|7.38|5.88|7.37|5.87|0
1737474330000|2025-01-21 15:45:30|7.39|5.89|7.41|5.91|7.41|5.91|7.39|5.89|0
1737474340000|2025-01-21 15:45:40|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737474350000|2025-01-21 15:45:50|7.43|5.93|7.43|5.93|7.43|5.93|7.42|5.92|0
1737474360000|2025-01-21 15:46:00|7.45|5.95|7.44|5.94|7.45|5.95|7.44|5.94|0
1737474370000|2025-01-21 15:46:10|7.45|5.95|7.46|5.96|7.46|5.96|7.42|5.92|0
1737474380000|2025-01-21 15:46:20|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737474390000|2025-01-21 15:46:30|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737474400000|2025-01-21 15:46:40|7.45|5.95|7.47|5.97|7.47|5.97|7.45|5.95|0
1737474410000|2025-01-21 15:46:50|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737474420000|2025-01-21 15:47:00|7.47|5.97|7.46|5.96|7.47|5.97|7.46|5.96|0
1737474430000|2025-01-21 15:47:10|7.49|5.99|7.47|5.97|7.49|5.99|7.47|5.97|0
1737474440000|2025-01-21 15:47:20|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737474450000|2025-01-21 15:47:30|7.47|5.97|7.46|5.96|7.47|5.97|7.45|5.95|0
1737474460000|2025-01-21 15:47:40|7.45|5.95|7.43|5.93|7.45|5.95|7.43|5.93|0
1737474470000|2025-01-21 15:47:50|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737474480000|2025-01-21 15:48:00|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737474490000|2025-01-21 15:48:10|7.4|5.9|7.41|5.91|7.41|5.91|7.4|5.9|0
1737474500000|2025-01-21 15:48:20|7.4|5.9|7.39|5.89|7.4|5.9|7.39|5.89|0
1737474510000|2025-01-21 15:48:30|7.38|5.88|7.38|5.88|7.39|5.89|7.37|5.87|0
1737474520000|2025-01-21 15:48:40|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737474530000|2025-01-21 15:48:50|7.38|5.88|7.39|5.89|7.39|5.89|7.38|5.88|0
1737474540000|2025-01-21 15:49:00|7.4|5.9|7.42|5.92|7.42|5.92|7.4|5.9|0
1737474550000|2025-01-21 15:49:10|7.44|5.94|7.43|5.93|7.44|5.94|7.43|5.93|0
1737474560000|2025-01-21 15:49:20|7.42|5.92|7.44|5.94|7.44|5.94|7.42|5.92|0
1737474570000|2025-01-21 15:49:30|7.45|5.95|7.44|5.94|7.45|5.95|7.44|5.94|0
1737474580000|2025-01-21 15:49:40|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737474590000|2025-01-21 15:49:50|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737474600000|2025-01-21 15:50:00|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737474610000|2025-01-21 15:50:10|7.44|5.94|7.46|5.96|7.46|5.96|7.44|5.94|0
1737474620000|2025-01-21 15:50:20|7.44|5.94|7.43|5.93|7.45|5.95|7.43|5.93|0
1737474630000|2025-01-21 15:50:30|7.44|5.94|7.44|5.94|7.45|5.95|7.44|5.94|0
1737474640000|2025-01-21 15:50:40|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737474650000|2025-01-21 15:50:50|7.46|5.96|7.45|5.95|7.46|5.96|7.45|5.95|0
1737474660000|2025-01-21 15:51:00|7.46|5.96|7.45|5.95|7.46|5.96|7.45|5.95|0
1737474670000|2025-01-21 15:51:10|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737474680000|2025-01-21 15:51:20|7.45|5.95|7.46|5.96|7.46|5.96|7.45|5.95|0
1737474690000|2025-01-21 15:51:30|7.47|5.97|7.46|5.96|7.47|5.97|7.46|5.96|0
1737474700000|2025-01-21 15:51:40|7.45|5.95|7.45|5.95|7.45|5.95|7.44|5.94|0
1737474710000|2025-01-21 15:51:50|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737474720000|2025-01-21 15:52:00|7.49|5.99|7.5|6|7.5|6|7.49|5.99|0
1737474730000|2025-01-21 15:52:10|7.52|6.02|7.53|6.03|7.53|6.03|7.51|6.01|0
1737474740000|2025-01-21 15:52:20|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737474750000|2025-01-21 15:52:30|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737474760000|2025-01-21 15:52:40|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737474770000|2025-01-21 15:52:50|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737474780000|2025-01-21 15:53:00|7.5|6|7.5|6|7.51|6.01|7.5|6|0
1737474790000|2025-01-21 15:53:10|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737474800000|2025-01-21 15:53:20|7.5|6|7.48|5.98|7.5|6|7.48|5.98|0
1737474810000|2025-01-21 15:53:30|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737474820000|2025-01-21 15:53:40|7.47|5.97|7.48|5.98|7.49|5.99|7.47|5.97|0
1737474830000|2025-01-21 15:53:50|7.47|5.97|7.46|5.96|7.47|5.97|7.46|5.96|0
1737474840000|2025-01-21 15:54:00|7.45|5.95|7.48|5.98|7.48|5.98|7.45|5.95|0
1737474850000|2025-01-21 15:54:10|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737474860000|2025-01-21 15:54:20|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737474870000|2025-01-21 15:54:30|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737474880000|2025-01-21 15:54:40|7.43|5.93|7.41|5.91|7.43|5.93|7.41|5.91|0
1737474890000|2025-01-21 15:54:50|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737474900000|2025-01-21 15:55:00|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737474910000|2025-01-21 15:55:10|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737474920000|2025-01-21 15:55:20|7.41|5.91|7.44|5.94|7.45|5.95|7.41|5.91|0
1737474950000|2025-01-21 15:55:50|7.45|5.95|7.45|5.95|7.46|5.96|7.45|5.95|0
1737474960000|2025-01-21 15:56:00|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737474970000|2025-01-21 15:56:10|7.45|5.95|7.42|5.92|7.45|5.95|7.42|5.92|0
1737474980000|2025-01-21 15:56:20|7.41|5.91|7.41|5.91|7.42|5.92|7.41|5.91|0
1737474990000|2025-01-21 15:56:30|7.43|5.93|7.42|5.92|7.43|5.93|7.42|5.92|0
1737475000000|2025-01-21 15:56:40|7.43|5.93|7.43|5.93|7.44|5.94|7.43|5.93|0
1737475010000|2025-01-21 15:56:50|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737475020000|2025-01-21 15:57:00|7.4|5.9|7.4|5.9|7.41|5.91|7.4|5.9|0
1737475030000|2025-01-21 15:57:10|7.41|5.91|7.4|5.9|7.41|5.91|7.4|5.9|0
1737475040000|2025-01-21 15:57:20|7.39|5.89|7.4|5.9|7.4|5.9|7.39|5.89|0
1737475050000|2025-01-21 15:57:30|7.41|5.91|7.4|5.9|7.41|5.91|7.4|5.9|0
1737475060000|2025-01-21 15:57:40|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737475070000|2025-01-21 15:57:50|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737475080000|2025-01-21 15:58:00|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737475100000|2025-01-21 15:58:20|7.4|5.9|7.41|5.91|7.41|5.91|7.4|5.9|0
1737475110000|2025-01-21 15:58:30|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737475130000|2025-01-21 15:58:50|7.41|5.91|7.39|5.89|7.41|5.91|7.39|5.89|0
1737475140000|2025-01-21 15:59:00|7.37|5.87|7.35|5.85|7.37|5.87|7.35|5.85|0
1737475160000|2025-01-21 15:59:20|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737475170000|2025-01-21 15:59:30|7.37|5.87|7.36|5.86|7.37|5.87|7.36|5.86|0
1737475180000|2025-01-21 15:59:40|7.37|5.87|7.37|5.87|7.37|5.87|7.36|5.86|0
1737475190000|2025-01-21 15:59:50|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737475200000|2025-01-21 16:00:00|7.39|5.89|7.41|5.91|7.41|5.91|7.39|5.89|0
1737475210000|2025-01-21 16:00:10|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737475230000|2025-01-21 16:00:30|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737475240000|2025-01-21 16:00:40|7.43|5.93|7.44|5.94|7.44|5.94|7.43|5.93|0
1737475250000|2025-01-21 16:00:50|7.43|5.93|7.44|5.94|7.44|5.94|7.43|5.93|0
1737475260000|2025-01-21 16:01:00|7.43|5.93|7.46|5.96|7.46|5.96|7.43|5.93|0
1737475270000|2025-01-21 16:01:10|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737475280000|2025-01-21 16:01:20|7.46|5.96|7.45|5.95|7.46|5.96|7.45|5.95|0
1737475290000|2025-01-21 16:01:30|7.44|5.94|7.43|5.93|7.44|5.94|7.43|5.93|0
1737475310000|2025-01-21 16:01:50|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737475320000|2025-01-21 16:02:00|7.41|5.91|7.41|5.91|7.42|5.92|7.41|5.91|0
1737475330000|2025-01-21 16:02:10|7.42|5.92|7.41|5.91|7.42|5.92|7.41|5.91|0
1737475340000|2025-01-21 16:02:20|7.4|5.9|7.42|5.92|7.42|5.92|7.4|5.9|0
1737475350000|2025-01-21 16:02:30|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737475370000|2025-01-21 16:02:50|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737475390000|2025-01-21 16:03:10|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737475400000|2025-01-21 16:03:20|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737475420000|2025-01-21 16:03:40|7.44|5.94|7.43|5.93|7.44|5.94|7.43|5.93|0
1737475430000|2025-01-21 16:03:50|7.42|5.92|7.43|5.93|7.43|5.93|7.42|5.92|0
1737475440000|2025-01-21 16:04:00|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737475460000|2025-01-21 16:04:20|7.41|5.91|7.4|5.9|7.41|5.91|7.4|5.9|0
1737475470000|2025-01-21 16:04:30|7.41|5.91|7.4|5.9|7.41|5.91|7.4|5.9|0
1737475480000|2025-01-21 16:04:40|7.39|5.89|7.39|5.89|7.39|5.89|7.39|5.89|0
1737475490000|2025-01-21 16:04:50|7.4|5.9|7.4|5.9|7.41|5.91|7.4|5.9|0
1737475500000|2025-01-21 16:05:00|7.39|5.89|7.39|5.89|7.39|5.89|7.39|5.89|0
1737475510000|2025-01-21 16:05:10|7.38|5.88|7.39|5.89|7.39|5.89|7.38|5.88|0
1737475520000|2025-01-21 16:05:20|7.38|5.88|7.37|5.87|7.38|5.88|7.37|5.87|0
1737475530000|2025-01-21 16:05:30|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737475540000|2025-01-21 16:05:40|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737475550000|2025-01-21 16:05:50|7.38|5.88|7.37|5.87|7.38|5.88|7.37|5.87|0
1737475560000|2025-01-21 16:06:00|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737475570000|2025-01-21 16:06:10|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737475580000|2025-01-21 16:06:20|7.34|5.84|7.34|5.84|7.34|5.84|7.34|5.84|0
1737475590000|2025-01-21 16:06:30|7.33|5.83|7.33|5.83|7.33|5.83|7.33|5.83|0
1737475620000|2025-01-21 16:07:00|7.32|5.82|7.33|5.83|7.33|5.83|7.32|5.82|0
1737475680000|2025-01-21 16:08:00|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737475690000|2025-01-21 16:08:10|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737475700000|2025-01-21 16:08:20|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1737475720000|2025-01-21 16:08:40|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737475730000|2025-01-21 16:08:50|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1737475750000|2025-01-21 16:09:10|7.31|5.81|7.31|5.81|7.31|5.81|7.3|5.8|0
1737475760000|2025-01-21 16:09:20|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1737475770000|2025-01-21 16:09:30|7.29|5.79|7.3|5.8|7.31|5.81|7.29|5.79|0
1737475780000|2025-01-21 16:09:40|7.31|5.81|7.31|5.81|7.31|5.81|7.3|5.8|0
1737475790000|2025-01-21 16:09:50|7.32|5.82|7.31|5.81|7.32|5.82|7.31|5.81|0
1737475800000|2025-01-21 16:10:00|7.32|5.82|7.3|5.8|7.32|5.82|7.3|5.8|0
1737475810000|2025-01-21 16:10:10|7.31|5.81|7.3|5.8|7.31|5.81|7.3|5.8|0
1737475820000|2025-01-21 16:10:20|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737475830000|2025-01-21 16:10:30|7.3|5.8|7.33|5.83|7.33|5.83|7.3|5.8|0
1737475860000|2025-01-21 16:11:00|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737475870000|2025-01-21 16:11:10|7.33|5.83|7.33|5.83|7.33|5.83|7.33|5.83|0
1737475880000|2025-01-21 16:11:20|7.34|5.84|7.36|5.86|7.36|5.86|7.34|5.84|0
1737475890000|2025-01-21 16:11:30|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737475900000|2025-01-21 16:11:40|7.36|5.86|7.35|5.85|7.36|5.86|7.35|5.85|0
1737475910000|2025-01-21 16:11:50|7.34|5.84|7.33|5.83|7.35|5.85|7.33|5.83|0
1737475930000|2025-01-21 16:12:10|7.32|5.82|7.33|5.83|7.33|5.83|7.32|5.82|0
1737475940000|2025-01-21 16:12:20|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737475950000|2025-01-21 16:12:30|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737475960000|2025-01-21 16:12:40|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737475970000|2025-01-21 16:12:50|7.33|5.83|7.33|5.83|7.33|5.83|7.33|5.83|0
1737475980000|2025-01-21 16:13:00|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737475990000|2025-01-21 16:13:10|7.33|5.83|7.32|5.82|7.33|5.83|7.32|5.82|0
1737476000000|2025-01-21 16:13:20|7.33|5.83|7.32|5.82|7.33|5.83|7.32|5.82|0
1737476020000|2025-01-21 16:13:40|7.31|5.81|7.32|5.82|7.32|5.82|7.31|5.81|0
1737476030000|2025-01-21 16:13:50|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737476040000|2025-01-21 16:14:00|7.32|5.82|7.32|5.82|7.33|5.83|7.32|5.82|0
1737476050000|2025-01-21 16:14:10|7.31|5.81|7.31|5.81|7.31|5.81|7.3|5.8|0
1737476060000|2025-01-21 16:14:20|7.3|5.8|7.31|5.81|7.31|5.81|7.3|5.8|0
1737476070000|2025-01-21 16:14:30|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1737476100000|2025-01-21 16:15:00|7.31|5.81|7.31|5.81|7.31|5.81|7.3|5.8|0
1737476110000|2025-01-21 16:15:10|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1737476160000|2025-01-21 16:16:00|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737476170000|2025-01-21 16:16:10|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1737476180000|2025-01-21 16:16:20|7.29|5.79|7.3|5.8|7.3|5.8|7.29|5.79|0
1737476190000|2025-01-21 16:16:30|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737476200000|2025-01-21 16:16:40|7.32|5.82|7.31|5.81|7.32|5.82|7.31|5.81|0
1737476210000|2025-01-21 16:16:50|7.32|5.82|7.31|5.81|7.32|5.82|7.31|5.81|0
1737476220000|2025-01-21 16:17:00|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737476250000|2025-01-21 16:17:30|7.33|5.83|7.32|5.82|7.33|5.83|7.32|5.82|0
1737476260000|2025-01-21 16:17:40|7.33|5.83|7.33|5.83|7.34|5.84|7.33|5.83|0
1737476270000|2025-01-21 16:17:50|7.34|5.84|7.33|5.83|7.34|5.84|7.33|5.83|0
1737476280000|2025-01-21 16:18:00|7.34|5.84|7.33|5.83|7.34|5.84|7.33|5.83|0
1737476290000|2025-01-21 16:18:10|7.34|5.84|7.34|5.84|7.34|5.84|7.33|5.83|0
1737476300000|2025-01-21 16:18:20|7.33|5.83|7.34|5.84|7.34|5.84|7.33|5.83|0
1737476310000|2025-01-21 16:18:30|7.33|5.83|7.33|5.83|7.33|5.83|7.32|5.82|0
1737476320000|2025-01-21 16:18:40|7.34|5.84|7.33|5.83|7.34|5.84|7.33|5.83|0
1737476330000|2025-01-21 16:18:50|7.34|5.84|7.34|5.84|7.34|5.84|7.33|5.83|0
1737476340000|2025-01-21 16:19:00|7.33|5.83|7.33|5.83|7.34|5.84|7.33|5.83|0
1737476350000|2025-01-21 16:19:10|7.32|5.82|7.32|5.82|7.33|5.83|7.32|5.82|0
1737476380000|2025-01-21 16:19:40|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737476390000|2025-01-21 16:19:50|7.32|5.82|7.31|5.81|7.32|5.82|7.31|5.81|0
1737476400000|2025-01-21 16:20:00|7.32|5.82|7.32|5.82|7.32|5.82|7.31|5.81|0
1737476430000|2025-01-21 16:20:30|7.31|5.81|7.49|5.99|7.49|5.99|7.31|5.81|0
1737476450000|2025-01-21 16:20:50|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737476460000|2025-01-21 16:21:00|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737476480000|2025-01-21 16:21:20|7.37|5.87|7.36|5.86|7.37|5.87|7.36|5.86|0
1737476490000|2025-01-21 16:21:30|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737476500000|2025-01-21 16:21:40|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737476510000|2025-01-21 16:21:50|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737476520000|2025-01-21 16:22:00|7.34|5.84|7.34|5.84|7.35|5.85|7.34|5.84|0
1737476530000|2025-01-21 16:22:10|7.35|5.85|7.34|5.84|7.35|5.85|7.34|5.84|0
1737476540000|2025-01-21 16:22:20|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737476550000|2025-01-21 16:22:30|7.34|5.84|7.34|5.84|7.34|5.84|7.34|5.84|0
1737476560000|2025-01-21 16:22:40|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737476590000|2025-01-21 16:23:10|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737476600000|2025-01-21 16:23:20|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737476610000|2025-01-21 16:23:30|7.35|5.85|7.34|5.84|7.35|5.85|7.34|5.84|0
1737476620000|2025-01-21 16:23:40|7.35|5.85|7.35|5.85|7.35|5.85|7.34|5.84|0
1737476630000|2025-01-21 16:23:50|7.34|5.84|7.34|5.84|7.34|5.84|7.34|5.84|0
1737476640000|2025-01-21 16:24:00|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737476650000|2025-01-21 16:24:10|7.36|5.86|7.38|5.88|7.38|5.88|7.36|5.86|0
1737476660000|2025-01-21 16:24:20|7.39|5.89|7.38|5.88|7.39|5.89|7.38|5.88|0
1737476670000|2025-01-21 16:24:30|7.39|5.89|7.38|5.88|7.39|5.89|7.38|5.88|0
1737476690000|2025-01-21 16:24:50|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737476700000|2025-01-21 16:25:00|7.36|5.86|7.36|5.86|7.37|5.87|7.36|5.86|0
1737476710000|2025-01-21 16:25:10|7.35|5.85|7.35|5.85|7.35|5.85|7.34|5.84|0
1737476730000|2025-01-21 16:25:30|7.36|5.86|7.37|5.87|7.37|5.87|7.36|5.86|0
1737476740000|2025-01-21 16:25:40|7.36|5.86|7.38|5.88|7.38|5.88|7.36|5.86|0
1737476750000|2025-01-21 16:25:50|7.37|5.87|7.38|5.88|7.38|5.88|7.37|5.87|0
1737476760000|2025-01-21 16:26:00|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737476770000|2025-01-21 16:26:10|7.37|5.87|7.36|5.86|7.37|5.87|7.36|5.86|0
1737476790000|2025-01-21 16:26:30|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737476800000|2025-01-21 16:26:40|7.37|5.87|7.36|5.86|7.37|5.87|7.36|5.86|0
1737476830000|2025-01-21 16:27:10|7.35|5.85|7.36|5.86|7.36|5.86|7.35|5.85|0
1737476840000|2025-01-21 16:27:20|7.37|5.87|7.37|5.87|7.37|5.87|7.36|5.86|0
1737476850000|2025-01-21 16:27:30|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737476860000|2025-01-21 16:27:40|7.39|5.89|7.39|5.89|7.4|5.9|7.39|5.89|0
1737476870000|2025-01-21 16:27:50|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737476880000|2025-01-21 16:28:00|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737476890000|2025-01-21 16:28:10|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737476920000|2025-01-21 16:28:40|7.37|5.87|7.36|5.86|7.37|5.87|7.36|5.86|0
1737476940000|2025-01-21 16:29:00|7.35|5.85|7.35|5.85|7.36|5.86|7.35|5.85|0
1737476950000|2025-01-21 16:29:10|7.36|5.86|7.37|5.87|7.37|5.87|7.36|5.86|0
1737476960000|2025-01-21 16:29:20|7.38|5.88|7.37|5.87|7.38|5.88|7.37|5.87|0
1737476970000|2025-01-21 16:29:30|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737476980000|2025-01-21 16:29:40|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737476990000|2025-01-21 16:29:50|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737477000000|2025-01-21 16:30:00|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737477010000|2025-01-21 16:30:10|7.36|5.86|7.35|5.85|7.36|5.86|7.35|5.85|0
1737477030000|2025-01-21 16:30:30|7.34|5.84|7.34|5.84|7.35|5.85|7.34|5.84|0
1737477050000|2025-01-21 16:30:50|7.35|5.85|7.34|5.84|7.35|5.85|7.34|5.84|0
1737477060000|2025-01-21 16:31:00|7.33|5.83|7.33|5.83|7.33|5.83|7.33|5.83|0
1737477080000|2025-01-21 16:31:20|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737477090000|2025-01-21 16:31:30|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737477100000|2025-01-21 16:31:40|7.32|5.82|7.33|5.83|7.33|5.83|7.32|5.82|0
1737477110000|2025-01-21 16:31:50|7.34|5.84|7.33|5.83|7.34|5.84|7.33|5.83|0
1737477120000|2025-01-21 16:32:00|7.34|5.84|7.34|5.84|7.34|5.84|7.34|5.84|0
1737477130000|2025-01-21 16:32:10|7.33|5.83|7.32|5.82|7.33|5.83|7.32|5.82|0
1737477140000|2025-01-21 16:32:20|7.33|5.83|7.32|5.82|7.33|5.83|7.32|5.82|0
1737477150000|2025-01-21 16:32:30|7.33|5.83|7.32|5.82|7.33|5.83|7.32|5.82|0
1737477160000|2025-01-21 16:32:40|7.33|5.83|7.32|5.82|7.33|5.83|7.32|5.82|0
1737477170000|2025-01-21 16:32:50|7.33|5.83|7.33|5.83|7.33|5.83|7.33|5.83|0
1737477180000|2025-01-21 16:33:00|7.35|5.85|7.34|5.84|7.35|5.85|7.34|5.84|0
1737477200000|2025-01-21 16:33:20|7.33|5.83|7.33|5.83|7.33|5.83|7.33|5.83|0
1737477220000|2025-01-21 16:33:40|7.34|5.84|7.34|5.84|7.34|5.84|7.34|5.84|0
1737477230000|2025-01-21 16:33:50|7.33|5.83|7.33|5.83|7.33|5.83|7.33|5.83|0
1737477240000|2025-01-21 16:34:00|7.34|5.84|7.34|5.84|7.34|5.84|7.34|5.84|0
1737477250000|2025-01-21 16:34:10|7.33|5.83|7.34|5.84|7.34|5.84|7.33|5.83|0
1737477270000|2025-01-21 16:34:30|7.33|5.83|7.34|5.84|7.34|5.84|7.33|5.83|0
1737477280000|2025-01-21 16:34:40|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737477290000|2025-01-21 16:34:50|7.34|5.84|7.34|5.84|7.34|5.84|7.34|5.84|0
1737477300000|2025-01-21 16:35:00|7.33|5.83|7.32|5.82|7.33|5.83|7.32|5.82|0
1737477310000|2025-01-21 16:35:10|7.33|5.83|7.32|5.82|7.33|5.83|7.32|5.82|0
1737477320000|2025-01-21 16:35:20|7.33|5.83|7.33|5.83|7.33|5.83|7.32|5.82|0
1737477350000|2025-01-21 16:35:50|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737477360000|2025-01-21 16:36:00|7.33|5.83|7.32|5.82|7.33|5.83|7.32|5.82|0
1737477380000|2025-01-21 16:36:20|7.33|5.83|7.34|5.84|7.34|5.84|7.33|5.83|0
1737477390000|2025-01-21 16:36:30|7.33|5.83|7.35|5.85|7.35|5.85|7.33|5.83|0
1737477400000|2025-01-21 16:36:40|7.36|5.86|7.38|5.88|7.38|5.88|7.36|5.86|0
1737477410000|2025-01-21 16:36:50|7.37|5.87|7.38|5.88|7.38|5.88|7.37|5.87|0
1737477420000|2025-01-21 16:37:00|7.39|5.89|7.39|5.89|7.39|5.89|7.38|5.88|0
1737477430000|2025-01-21 16:37:10|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737477450000|2025-01-21 16:37:30|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737477460000|2025-01-21 16:37:40|7.42|5.92|7.42|5.92|7.42|5.92|7.41|5.91|0
1737477470000|2025-01-21 16:37:50|7.41|5.91|7.42|5.92|7.42|5.92|7.41|5.91|0
1737477480000|2025-01-21 16:38:00|7.41|5.91|7.39|5.89|7.41|5.91|7.39|5.89|0
1737477490000|2025-01-21 16:38:10|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737477500000|2025-01-21 16:38:20|7.37|5.87|7.39|5.89|7.39|5.89|7.37|5.87|0
1737477510000|2025-01-21 16:38:30|7.38|5.88|7.39|5.89|7.39|5.89|7.38|5.88|0
1737477520000|2025-01-21 16:38:40|7.4|5.9|7.38|5.88|7.4|5.9|7.38|5.88|0
1737477530000|2025-01-21 16:38:50|7.39|5.89|7.38|5.88|7.39|5.89|7.38|5.88|0
1737477540000|2025-01-21 16:39:00|7.39|5.89|7.39|5.89|7.39|5.89|7.38|5.88|0
1737477550000|2025-01-21 16:39:10|7.38|5.88|7.39|5.89|7.39|5.89|7.38|5.88|0
1737477560000|2025-01-21 16:39:20|7.4|5.9|7.39|5.89|7.4|5.9|7.39|5.89|0
1737477570000|2025-01-21 16:39:30|7.4|5.9|7.4|5.9|7.4|5.9|7.39|5.89|0
1737477580000|2025-01-21 16:39:40|7.41|5.91|7.4|5.9|7.41|5.91|7.4|5.9|0
1737477590000|2025-01-21 16:39:50|7.41|5.91|7.41|5.91|7.42|5.92|7.41|5.91|0
1737477600000|2025-01-21 16:40:00|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737477610000|2025-01-21 16:40:10|7.39|5.89|7.4|5.9|7.4|5.9|7.39|5.89|0
1737477620000|2025-01-21 16:40:20|7.42|5.92|7.41|5.91|7.42|5.92|7.41|5.91|0
1737477630000|2025-01-21 16:40:30|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737477640000|2025-01-21 16:40:40|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737477650000|2025-01-21 16:40:50|7.4|5.9|7.41|5.91|7.41|5.91|7.4|5.9|0
1737477660000|2025-01-21 16:41:00|7.4|5.9|7.41|5.91|7.41|5.91|7.4|5.9|0
1737477670000|2025-01-21 16:41:10|7.4|5.9|7.41|5.91|7.41|5.91|7.4|5.9|0
1737477680000|2025-01-21 16:41:20|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737477690000|2025-01-21 16:41:30|7.41|5.91|7.39|5.89|7.41|5.91|7.39|5.89|0
1737477700000|2025-01-21 16:41:40|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737477710000|2025-01-21 16:41:50|7.39|5.89|7.38|5.88|7.39|5.89|7.38|5.88|0
1737477720000|2025-01-21 16:42:00|7.39|5.89|7.36|5.86|7.39|5.89|7.36|5.86|0
1737477730000|2025-01-21 16:42:10|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737477740000|2025-01-21 16:42:20|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737477750000|2025-01-21 16:42:30|7.35|5.85|7.36|5.86|7.36|5.86|7.35|5.85|0
1737477760000|2025-01-21 16:42:40|7.37|5.87|7.36|5.86|7.37|5.87|7.36|5.86|0
1737477770000|2025-01-21 16:42:50|7.37|5.87|7.37|5.87|7.38|5.88|7.37|5.87|0
1737477780000|2025-01-21 16:43:00|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737477790000|2025-01-21 16:43:10|7.37|5.87|7.38|5.88|7.38|5.88|7.37|5.87|0
1737477800000|2025-01-21 16:43:20|7.39|5.89|7.39|5.89|7.39|5.89|7.39|5.89|0
1737477810000|2025-01-21 16:43:30|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737477820000|2025-01-21 16:43:40|7.42|5.92|7.41|5.91|7.42|5.92|7.41|5.91|0
1737477830000|2025-01-21 16:43:50|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737477840000|2025-01-21 16:44:00|7.43|5.93|7.41|5.91|7.43|5.93|7.41|5.91|0
1737477850000|2025-01-21 16:44:10|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737477860000|2025-01-21 16:44:20|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737477870000|2025-01-21 16:44:30|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737477880000|2025-01-21 16:44:40|7.43|5.93|7.42|5.92|7.43|5.93|7.42|5.92|0
1737477890000|2025-01-21 16:44:50|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737477900000|2025-01-21 16:45:00|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737477910000|2025-01-21 16:45:10|7.43|5.93|7.42|5.92|7.43|5.93|7.42|5.92|0
1737477920000|2025-01-21 16:45:20|7.41|5.91|7.43|5.93|7.43|5.93|7.41|5.91|0
1737477930000|2025-01-21 16:45:30|7.42|5.92|7.43|5.93|7.43|5.93|7.42|5.92|0
1737477940000|2025-01-21 16:45:40|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737477960000|2025-01-21 16:46:00|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737477970000|2025-01-21 16:46:10|7.41|5.91|7.41|5.91|7.41|5.91|7.4|5.9|0
1737477980000|2025-01-21 16:46:20|7.42|5.92|7.41|5.91|7.42|5.92|7.41|5.91|0
1737478020000|2025-01-21 16:47:00|7.4|5.9|7.4|5.9|7.4|5.9|7.39|5.89|0
1737478030000|2025-01-21 16:47:10|7.39|5.89|7.4|5.9|7.4|5.9|7.39|5.89|0
1737478040000|2025-01-21 16:47:20|7.39|5.89|7.4|5.9|7.4|5.9|7.39|5.89|0
1737478050000|2025-01-21 16:47:30|7.41|5.91|7.4|5.9|7.41|5.91|7.4|5.9|0
1737478060000|2025-01-21 16:47:40|7.41|5.91|7.4|5.9|7.41|5.91|7.4|5.9|0
1737478070000|2025-01-21 16:47:50|7.39|5.89|7.38|5.88|7.39|5.89|7.38|5.88|0
1737478080000|2025-01-21 16:48:00|7.37|5.87|7.38|5.88|7.38|5.88|7.37|5.87|0
1737478090000|2025-01-21 16:48:10|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737478100000|2025-01-21 16:48:20|7.38|5.88|7.37|5.87|7.38|5.88|7.37|5.87|0
1737478110000|2025-01-21 16:48:30|7.38|5.88|7.37|5.87|7.38|5.88|7.37|5.87|0
1737478130000|2025-01-21 16:48:50|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737478140000|2025-01-21 16:49:00|7.37|5.87|7.38|5.88|7.38|5.88|7.37|5.87|0
1737478150000|2025-01-21 16:49:10|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737478160000|2025-01-21 16:49:20|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1737478180000|2025-01-21 16:49:40|7.29|5.79|7.29|5.79|7.29|5.79|7.29|5.79|0
1737478200000|2025-01-21 16:50:00|7.3|5.8|7.3|5.8|7.31|5.81|7.3|5.8|0
1737478240000|2025-01-21 16:50:40|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737478250000|2025-01-21 16:50:50|7.3|5.8|7.3|5.8|7.31|5.81|7.3|5.8|0
1737478260000|2025-01-21 16:51:00|7.29|5.79|7.28|5.78|7.29|5.79|7.28|5.78|0
1737478270000|2025-01-21 16:51:10|7.29|5.79|7.28|5.78|7.29|5.79|7.28|5.78|0
1737478290000|2025-01-21 16:51:30|7.27|5.77|7.27|5.77|7.27|5.77|7.27|5.77|0
1737478300000|2025-01-21 16:51:40|7.28|5.78|7.28|5.78|7.28|5.78|7.28|5.78|0
1737478310000|2025-01-21 16:51:50|7.27|5.77|7.26|5.76|7.27|5.77|7.26|5.76|0
1737478320000|2025-01-21 16:52:00|7.27|5.77|7.26|5.76|7.27|5.77|7.26|5.76|0
1737478340000|2025-01-21 16:52:20|7.25|5.75|7.24|5.74|7.25|5.75|7.24|5.74|0
1737478350000|2025-01-21 16:52:30|7.23|5.73|7.22|5.72|7.23|5.73|7.22|5.72|0
1737478360000|2025-01-21 16:52:40|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737478370000|2025-01-21 16:52:50|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737478380000|2025-01-21 16:53:00|7.23|5.73|7.22|5.72|7.23|5.73|7.22|5.72|0
1737478390000|2025-01-21 16:53:10|7.23|5.73|7.22|5.72|7.23|5.73|7.22|5.72|0
1737478410000|2025-01-21 16:53:30|7.23|5.73|7.24|5.74|7.24|5.74|7.23|5.73|0
1737478420000|2025-01-21 16:53:40|7.23|5.73|7.23|5.73|7.23|5.73|7.22|5.72|0
1737478430000|2025-01-21 16:53:50|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737478440000|2025-01-21 16:54:00|7.23|5.73|7.24|5.74|7.24|5.74|7.23|5.73|0
1737478460000|2025-01-21 16:54:20|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737478470000|2025-01-21 16:54:30|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737478480000|2025-01-21 16:54:40|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737478500000|2025-01-21 16:55:00|7.2|5.7|7.21|5.71|7.21|5.71|7.2|5.7|0
1737478510000|2025-01-21 16:55:10|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737478520000|2025-01-21 16:55:20|7.2|5.7|7.21|5.71|7.21|5.71|7.2|5.7|0
1737478530000|2025-01-21 16:55:30|7.2|5.7|7.21|5.71|7.21|5.71|7.2|5.7|0
1737478550000|2025-01-21 16:55:50|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737478570000|2025-01-21 16:56:10|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737478580000|2025-01-21 16:56:20|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737478590000|2025-01-21 16:56:30|7.22|5.72|7.2|5.7|7.22|5.72|7.2|5.7|0
1737478600000|2025-01-21 16:56:40|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737478620000|2025-01-21 16:57:00|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737478650000|2025-01-21 16:57:30|7.22|5.72|7.22|5.72|7.22|5.72|7.21|5.71|0
1737478660000|2025-01-21 16:57:40|7.23|5.73|7.24|5.74|7.25|5.75|7.23|5.73|0
1737478670000|2025-01-21 16:57:50|7.25|5.75|7.25|5.75|7.25|5.75|7.24|5.74|0
1737478680000|2025-01-21 16:58:00|7.24|5.74|7.25|5.75|7.25|5.75|7.24|5.74|0
1737478690000|2025-01-21 16:58:10|7.24|5.74|7.23|5.73|7.24|5.74|7.23|5.73|0
1737478700000|2025-01-21 16:58:20|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737478710000|2025-01-21 16:58:30|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737478720000|2025-01-21 16:58:40|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737478730000|2025-01-21 16:58:50|7.19|5.69|7.2|5.7|7.2|5.7|7.19|5.69|0
1737478760000|2025-01-21 16:59:20|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737478780000|2025-01-21 16:59:40|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737478790000|2025-01-21 16:59:50|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737478800000|2025-01-21 17:00:00|7.2|5.7|7.23|5.73|7.23|5.73|7.2|5.7|0
1737478810000|2025-01-21 17:00:10|7.25|5.75|7.25|5.75|7.25|5.75|7.25|5.75|0
1737478820000|2025-01-21 17:00:20|7.24|5.74|7.23|5.73|7.24|5.74|7.23|5.73|0
1737478830000|2025-01-21 17:00:30|7.24|5.74|7.22|5.72|7.24|5.74|7.22|5.72|0
1737478840000|2025-01-21 17:00:40|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737478850000|2025-01-21 17:00:50|7.22|5.72|7.21|5.71|7.22|5.72|7.21|5.71|0
1737478870000|2025-01-21 17:01:10|7.22|5.72|7.21|5.71|7.22|5.72|7.21|5.71|0
1737478880000|2025-01-21 17:01:20|7.22|5.72|7.21|5.71|7.22|5.72|7.2|5.7|0
1737478900000|2025-01-21 17:01:40|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737478910000|2025-01-21 17:01:50|7.21|5.71|7.22|5.72|7.22|5.72|7.21|5.71|0
1737478920000|2025-01-21 17:02:00|7.21|5.71|7.22|5.72|7.22|5.72|7.21|5.71|0
1737478930000|2025-01-21 17:02:10|7.21|5.71|7.22|5.72|7.22|5.72|7.21|5.71|0
1737478950000|2025-01-21 17:02:30|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737478960000|2025-01-21 17:02:40|7.22|5.72|7.23|5.73|7.23|5.73|7.22|5.72|0
1737478970000|2025-01-21 17:02:50|7.24|5.74|7.24|5.74|7.24|5.74|7.23|5.73|0
1737478980000|2025-01-21 17:03:00|7.23|5.73|7.24|5.74|7.24|5.74|7.23|5.73|0
1737478990000|2025-01-21 17:03:10|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737479000000|2025-01-21 17:03:20|7.24|5.74|7.23|5.73|7.24|5.74|7.23|5.73|0
1737479020000|2025-01-21 17:03:40|7.24|5.74|7.23|5.73|7.24|5.74|7.23|5.73|0
1737479040000|2025-01-21 17:04:00|7.24|5.74|7.23|5.73|7.24|5.74|7.23|5.73|0
1737479050000|2025-01-21 17:04:10|7.22|5.72|7.22|5.72|7.23|5.73|7.22|5.72|0
1737479060000|2025-01-21 17:04:20|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737479070000|2025-01-21 17:04:30|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737479080000|2025-01-21 17:04:40|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737479100000|2025-01-21 17:05:00|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737479110000|2025-01-21 17:05:10|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737479120000|2025-01-21 17:05:20|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737479140000|2025-01-21 17:05:40|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737479150000|2025-01-21 17:05:50|7.2|5.7|7.21|5.71|7.21|5.71|7.2|5.7|0
1737479170000|2025-01-21 17:06:10|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737479180000|2025-01-21 17:06:20|7.21|5.71|7.21|5.71|7.22|5.72|7.21|5.71|0
1737479190000|2025-01-21 17:06:30|7.22|5.72|7.21|5.71|7.22|5.72|7.21|5.71|0
1737479200000|2025-01-21 17:06:40|7.22|5.72|7.21|5.71|7.22|5.72|7.21|5.71|0
1737479230000|2025-01-21 17:07:10|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737479240000|2025-01-21 17:07:20|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737479260000|2025-01-21 17:07:40|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737479270000|2025-01-21 17:07:50|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737479320000|2025-01-21 17:08:40|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737479370000|2025-01-21 17:09:30|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737479400000|2025-01-21 17:10:00|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737479450000|2025-01-21 17:10:50|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737479470000|2025-01-21 17:11:10|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737479480000|2025-01-21 17:11:20|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737479490000|2025-01-21 17:11:30|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737479520000|2025-01-21 17:12:00|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737479530000|2025-01-21 17:12:10|7.19|5.69|7.2|5.7|7.2|5.7|7.19|5.69|0
1737479550000|2025-01-21 17:12:30|7.19|5.69|7.2|5.7|7.2|5.7|7.19|5.69|0
1737479570000|2025-01-21 17:12:50|7.21|5.71|7.21|5.71|7.21|5.71|7.2|5.7|0
1737479590000|2025-01-21 17:13:10|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737479600000|2025-01-21 17:13:20|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737479620000|2025-01-21 17:13:40|7.22|5.72|7.21|5.71|7.22|5.72|7.21|5.71|0
1737479640000|2025-01-21 17:14:00|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737479660000|2025-01-21 17:14:20|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737479670000|2025-01-21 17:14:30|7.2|5.7|7.22|5.72|7.22|5.72|7.2|5.7|0
1737479680000|2025-01-21 17:14:40|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737479700000|2025-01-21 17:15:00|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737479710000|2025-01-21 17:15:10|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737479740000|2025-01-21 17:15:40|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737479760000|2025-01-21 17:16:00|7.21|5.71|7.22|5.72|7.22|5.72|7.21|5.71|0
1737479770000|2025-01-21 17:16:10|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737479790000|2025-01-21 17:16:30|7.25|5.75|7.25|5.75|7.25|5.75|7.25|5.75|0
1737479800000|2025-01-21 17:16:40|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737479820000|2025-01-21 17:17:00|7.23|5.73|7.24|5.74|7.24|5.74|7.23|5.73|0
1737479830000|2025-01-21 17:17:10|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737479860000|2025-01-21 17:17:40|7.24|5.74|7.23|5.73|7.24|5.74|7.23|5.73|0
1737479880000|2025-01-21 17:18:00|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737479920000|2025-01-21 17:18:40|7.25|5.75|7.25|5.75|7.25|5.75|7.25|5.75|0
1737479930000|2025-01-21 17:18:50|7.26|5.76|7.26|5.76|7.26|5.76|7.26|5.76|0
1737479950000|2025-01-21 17:19:10|7.27|5.77|7.25|5.75|7.27|5.77|7.25|5.75|0
1737479970000|2025-01-21 17:19:30|7.26|5.76|7.25|5.75|7.26|5.76|7.25|5.75|0
1737479980000|2025-01-21 17:19:40|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737480000000|2025-01-21 17:20:00|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737480010000|2025-01-21 17:20:10|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737480020000|2025-01-21 17:20:20|7.25|5.75|7.24|5.74|7.25|5.75|7.24|5.74|0
1737480030000|2025-01-21 17:20:30|7.23|5.73|7.24|5.74|7.24|5.74|7.23|5.73|0
1737480040000|2025-01-21 17:20:40|7.25|5.75|7.24|5.74|7.25|5.75|7.24|5.74|0
1737480070000|2025-01-21 17:21:10|7.23|5.73|7.23|5.73|7.24|5.74|7.23|5.73|0
1737480080000|2025-01-21 17:21:20|7.24|5.74|7.25|5.75|7.25|5.75|7.24|5.74|0
1737480090000|2025-01-21 17:21:30|7.26|5.76|7.26|5.76|7.26|5.76|7.26|5.76|0
1737480110000|2025-01-21 17:21:50|7.25|5.75|7.26|5.76|7.26|5.76|7.25|5.75|0
1737480120000|2025-01-21 17:22:00|7.25|5.75|7.24|5.74|7.25|5.75|7.24|5.74|0
1737480130000|2025-01-21 17:22:10|7.23|5.73|7.21|5.71|7.23|5.73|7.21|5.71|0
1737480140000|2025-01-21 17:22:20|7.22|5.72|7.21|5.71|7.22|5.72|7.21|5.71|0
1737480170000|2025-01-21 17:22:50|7.2|5.7|7.21|5.71|7.21|5.71|7.2|5.7|0
1737480180000|2025-01-21 17:23:00|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737480190000|2025-01-21 17:23:10|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737480200000|2025-01-21 17:23:20|7.23|5.73|7.22|5.72|7.23|5.73|7.22|5.72|0
1737480210000|2025-01-21 17:23:30|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737480230000|2025-01-21 17:23:50|7.22|5.72|7.22|5.72|7.23|5.73|7.22|5.72|0
1737480240000|2025-01-21 17:24:00|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737480250000|2025-01-21 17:24:10|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737480270000|2025-01-21 17:24:30|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737480290000|2025-01-21 17:24:50|7.2|5.7|7.21|5.71|7.21|5.71|7.2|5.7|0
1737480310000|2025-01-21 17:25:10|7.22|5.72|7.21|5.71|7.22|5.72|7.21|5.71|0
1737480350000|2025-01-21 17:25:50|7.2|5.7|7.21|5.71|7.21|5.71|7.2|5.7|0
1737480360000|2025-01-21 17:26:00|7.2|5.7|7.2|5.7|7.2|5.7|7.19|5.69|0
1737480370000|2025-01-21 17:26:10|7.29|5.79|7.29|5.79|7.29|5.79|7.29|5.79|0
1737480380000|2025-01-21 17:26:20|7.28|5.78|7.23|5.73|7.28|5.78|7.23|5.73|0
1737480390000|2025-01-21 17:26:30|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737480420000|2025-01-21 17:27:00|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737480430000|2025-01-21 17:27:10|7.22|5.72|7.23|5.73|7.23|5.73|7.22|5.72|0
1737480440000|2025-01-21 17:27:20|7.22|5.72|7.23|5.73|7.23|5.73|7.22|5.72|0
1737480450000|2025-01-21 17:27:30|7.22|5.72|7.21|5.71|7.22|5.72|7.21|5.71|0
1737480500000|2025-01-21 17:28:20|7.2|5.7|7.2|5.7|7.21|5.71|7.2|5.7|0
1737480510000|2025-01-21 17:28:30|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737480520000|2025-01-21 17:28:40|7.17|5.67|7.18|5.68|7.18|5.68|7.17|5.67|0
1737480530000|2025-01-21 17:28:50|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737480540000|2025-01-21 17:29:00|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737480550000|2025-01-21 17:29:10|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737480560000|2025-01-21 17:29:20|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737480570000|2025-01-21 17:29:30|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737480580000|2025-01-21 17:29:40|7.18|5.68|7.19|5.69|7.19|5.69|7.18|5.68|0
1737480620000|2025-01-21 17:30:20|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737480650000|2025-01-21 17:30:50|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737480660000|2025-01-21 17:31:00|7.15|5.65|7.16|5.66|7.16|5.66|7.15|5.65|0
1737480670000|2025-01-21 17:31:10|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737480690000|2025-01-21 17:31:30|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737480700000|2025-01-21 17:31:40|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737480710000|2025-01-21 17:31:50|7.22|5.72|7.23|5.73|7.23|5.73|7.22|5.72|0
1737480720000|2025-01-21 17:32:00|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737480730000|2025-01-21 17:32:10|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737480750000|2025-01-21 17:32:30|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737480810000|2025-01-21 17:33:30|7.22|5.72|7.22|5.72|7.23|5.73|7.22|5.72|0
1737480820000|2025-01-21 17:33:40|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737480840000|2025-01-21 17:34:00|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737480860000|2025-01-21 17:34:20|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737480870000|2025-01-21 17:34:30|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737480880000|2025-01-21 17:34:40|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737480900000|2025-01-21 17:35:00|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737480950000|2025-01-21 17:35:50|7.19|5.69|7.2|5.7|7.2|5.7|7.19|5.69|0
1737480960000|2025-01-21 17:36:00|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737480970000|2025-01-21 17:36:10|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737480980000|2025-01-21 17:36:20|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737481010000|2025-01-21 17:36:50|7.2|5.7|7.21|5.71|7.21|5.71|7.2|5.7|0
1737481020000|2025-01-21 17:37:00|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737481040000|2025-01-21 17:37:20|7.21|5.71|7.22|5.72|7.22|5.72|7.21|5.71|0
1737481050000|2025-01-21 17:37:30|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737481070000|2025-01-21 17:37:50|7.22|5.72|7.21|5.71|7.22|5.72|7.21|5.71|0
1737481090000|2025-01-21 17:38:10|7.22|5.72|7.21|5.71|7.22|5.72|7.21|5.71|0
1737481100000|2025-01-21 17:38:20|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737481110000|2025-01-21 17:38:30|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737481160000|2025-01-21 17:39:20|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737481200000|2025-01-21 17:40:00|7.2|5.7|7.2|5.7|7.21|5.71|7.2|5.7|0
1737481210000|2025-01-21 17:40:10|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737481230000|2025-01-21 17:40:30|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737481250000|2025-01-21 17:40:50|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737481260000|2025-01-21 17:41:00|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737481280000|2025-01-21 17:41:20|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737481290000|2025-01-21 17:41:30|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737481300000|2025-01-21 17:41:40|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737481310000|2025-01-21 17:41:50|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737481330000|2025-01-21 17:42:10|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737481340000|2025-01-21 17:42:20|7.17|5.67|7.16|5.66|7.17|5.67|7.16|5.66|0
1737481350000|2025-01-21 17:42:30|7.17|5.67|7.18|5.68|7.18|5.68|7.17|5.67|0
1737481360000|2025-01-21 17:42:40|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737481370000|2025-01-21 17:42:50|7.18|5.68|7.19|5.69|7.19|5.69|7.18|5.68|0
1737481380000|2025-01-21 17:43:00|7.18|5.68|7.2|5.7|7.2|5.7|7.18|5.68|0
1737481390000|2025-01-21 17:43:10|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737481400000|2025-01-21 17:43:20|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737481410000|2025-01-21 17:43:30|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737481420000|2025-01-21 17:43:40|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737481430000|2025-01-21 17:43:50|7.19|5.69|7.19|5.69|7.19|5.69|7.18|5.68|0
1737481440000|2025-01-21 17:44:00|7.18|5.68|7.19|5.69|7.19|5.69|7.18|5.68|0
1737481450000|2025-01-21 17:44:10|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737481460000|2025-01-21 17:44:20|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737481480000|2025-01-21 17:44:40|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737481500000|2025-01-21 17:45:00|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737481510000|2025-01-21 17:45:10|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737481530000|2025-01-21 17:45:30|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737481540000|2025-01-21 17:45:40|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737481550000|2025-01-21 17:45:50|7.17|5.67|7.17|5.67|7.18|5.68|7.17|5.67|0
1737481590000|2025-01-21 17:46:30|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737481620000|2025-01-21 17:47:00|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737481630000|2025-01-21 17:47:10|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737481640000|2025-01-21 17:47:20|7.15|5.65|7.16|5.66|7.16|5.66|7.15|5.65|0
1737481660000|2025-01-21 17:47:40|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737481670000|2025-01-21 17:47:50|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737481680000|2025-01-21 17:48:00|7.17|5.67|7.16|5.66|7.17|5.67|7.16|5.66|0
1737481690000|2025-01-21 17:48:10|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737481700000|2025-01-21 17:48:20|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737481750000|2025-01-21 17:49:10|7.17|5.67|7.16|5.66|7.17|5.67|7.16|5.66|0
1737481790000|2025-01-21 17:49:50|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737481800000|2025-01-21 17:50:00|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737481810000|2025-01-21 17:50:10|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737481820000|2025-01-21 17:50:20|7.16|5.66|7.16|5.66|7.16|5.66|7.15|5.65|0
1737481830000|2025-01-21 17:50:30|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737481840000|2025-01-21 17:50:40|7.16|5.66|7.14|5.64|7.16|5.66|7.14|5.64|0
1737481850000|2025-01-21 17:50:50|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737481860000|2025-01-21 17:51:00|7.14|5.64|7.15|5.65|7.16|5.66|7.14|5.64|0
1737481870000|2025-01-21 17:51:10|7.14|5.64|7.14|5.64|7.14|5.64|7.14|5.64|0
1737481880000|2025-01-21 17:51:20|7.13|5.63|7.14|5.64|7.14|5.64|7.13|5.63|0
1737481890000|2025-01-21 17:51:30|7.13|5.63|7.14|5.64|7.14|5.64|7.13|5.63|0
1737481900000|2025-01-21 17:51:40|7.13|5.63|7.13|5.63|7.14|5.64|7.13|5.63|0
1737481920000|2025-01-21 17:52:00|7.12|5.62|7.12|5.62|7.12|5.62|7.12|5.62|0
1737481930000|2025-01-21 17:52:10|7.13|5.63|7.12|5.62|7.13|5.63|7.12|5.62|0
1737481940000|2025-01-21 17:52:20|7.13|5.63|7.13|5.63|7.13|5.63|7.13|5.63|0
1737481950000|2025-01-21 17:52:30|7.14|5.64|7.14|5.64|7.14|5.64|7.13|5.63|0
1737481980000|2025-01-21 17:53:00|7.13|5.63|7.13|5.63|7.13|5.63|7.13|5.63|0
1737481990000|2025-01-21 17:53:10|7.12|5.62|7.12|5.62|7.13|5.63|7.12|5.62|0
1737482000000|2025-01-21 17:53:20|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737482020000|2025-01-21 17:53:40|7.12|5.62|7.13|5.63|7.13|5.63|7.12|5.62|0
1737482030000|2025-01-21 17:53:50|7.12|5.62|7.12|5.62|7.13|5.63|7.12|5.62|0
1737482040000|2025-01-21 17:54:00|7.13|5.63|7.12|5.62|7.13|5.63|7.12|5.62|0
1737482060000|2025-01-21 17:54:20|7.13|5.63|7.13|5.63|7.13|5.63|7.13|5.63|0
1737482070000|2025-01-21 17:54:30|7.14|5.64|7.14|5.64|7.14|5.64|7.13|5.63|0
1737482080000|2025-01-21 17:54:40|7.13|5.63|7.13|5.63|7.13|5.63|7.13|5.63|0
1737482090000|2025-01-21 17:54:50|7.14|5.64|7.13|5.63|7.14|5.64|7.13|5.63|0
1737482140000|2025-01-21 17:55:40|7.12|5.62|7.12|5.62|7.12|5.62|7.12|5.62|0
1737482150000|2025-01-21 17:55:50|7.13|5.63|7.12|5.62|7.13|5.63|7.12|5.62|0
1737482170000|2025-01-21 17:56:10|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737482180000|2025-01-21 17:56:20|7.1|5.6|7.11|5.61|7.11|5.61|7.1|5.6|0
1737482200000|2025-01-21 17:56:40|7.12|5.62|7.11|5.61|7.12|5.62|7.11|5.61|0
1737482220000|2025-01-21 17:57:00|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1737482230000|2025-01-21 17:57:10|7.11|5.61|7.1|5.6|7.11|5.61|7.1|5.6|0
1737482240000|2025-01-21 17:57:20|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737482250000|2025-01-21 17:57:30|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1737482270000|2025-01-21 17:57:50|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737482280000|2025-01-21 17:58:00|7.1|5.6|7.19|5.69|7.19|5.69|7.1|5.6|0
1737482300000|2025-01-21 17:58:20|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737482310000|2025-01-21 17:58:30|7.19|5.69|7.2|5.7|7.2|5.7|7.19|5.69|0
1737482320000|2025-01-21 17:58:40|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737482330000|2025-01-21 17:58:50|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737482400000|2025-01-21 18:00:00|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737482430000|2025-01-21 18:00:30|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737482440000|2025-01-21 18:00:40|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737482460000|2025-01-21 18:01:00|7.19|5.69|7.2|5.7|7.2|5.7|7.19|5.69|0
1737482470000|2025-01-21 18:01:10|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737482480000|2025-01-21 18:01:20|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737482490000|2025-01-21 18:01:30|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737482500000|2025-01-21 18:01:40|7.2|5.7|7.22|5.72|7.22|5.72|7.2|5.7|0
1737482510000|2025-01-21 18:01:50|7.23|5.73|7.22|5.72|7.23|5.73|7.22|5.72|0
1737482520000|2025-01-21 18:02:00|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737482530000|2025-01-21 18:02:10|7.2|5.7|7.21|5.71|7.21|5.71|7.2|5.7|0
1737482540000|2025-01-21 18:02:20|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737482550000|2025-01-21 18:02:30|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737482560000|2025-01-21 18:02:40|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737482580000|2025-01-21 18:03:00|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737482590000|2025-01-21 18:03:10|7.25|5.75|7.25|5.75|7.25|5.75|7.25|5.75|0
1737482600000|2025-01-21 18:03:20|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737482620000|2025-01-21 18:03:40|7.25|5.75|7.24|5.74|7.25|5.75|7.24|5.74|0
1737482640000|2025-01-21 18:04:00|7.23|5.73|7.21|5.71|7.23|5.73|7.21|5.71|0
1737482670000|2025-01-21 18:04:30|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737482690000|2025-01-21 18:04:50|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737482710000|2025-01-21 18:05:10|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737482720000|2025-01-21 18:05:20|7.25|5.75|7.26|5.76|7.26|5.76|7.25|5.75|0
1737482730000|2025-01-21 18:05:30|7.25|5.75|7.25|5.75|7.25|5.75|7.25|5.75|0
1737482740000|2025-01-21 18:05:40|7.26|5.76|7.26|5.76|7.26|5.76|7.26|5.76|0
1737482750000|2025-01-21 18:05:50|7.25|5.75|7.25|5.75|7.25|5.75|7.25|5.75|0
1737482760000|2025-01-21 18:06:00|7.26|5.76|7.25|5.75|7.26|5.76|7.25|5.75|0
1737482770000|2025-01-21 18:06:10|7.26|5.76|7.26|5.76|7.26|5.76|7.26|5.76|0
1737482780000|2025-01-21 18:06:20|7.25|5.75|7.25|5.75|7.25|5.75|7.25|5.75|0
1737482790000|2025-01-21 18:06:30|7.26|5.76|7.26|5.76|7.26|5.76|7.25|5.75|0
1737482800000|2025-01-21 18:06:40|7.27|5.77|7.27|5.77|7.27|5.77|7.27|5.77|0
1737482810000|2025-01-21 18:06:50|7.26|5.76|7.26|5.76|7.27|5.77|7.26|5.76|0
1737482820000|2025-01-21 18:07:00|7.27|5.77|7.27|5.77|7.27|5.77|7.27|5.77|0
1737482830000|2025-01-21 18:07:10|7.26|5.76|7.26|5.76|7.26|5.76|7.26|5.76|0
1737482850000|2025-01-21 18:07:30|7.25|5.75|7.25|5.75|7.25|5.75|7.25|5.75|0
1737482860000|2025-01-21 18:07:40|7.26|5.76|7.26|5.76|7.26|5.76|7.26|5.76|0
1737482870000|2025-01-21 18:07:50|7.25|5.75|7.25|5.75|7.25|5.75|7.25|5.75|0
1737482890000|2025-01-21 18:08:10|7.26|5.76|7.26|5.76|7.26|5.76|7.26|5.76|0
1737482900000|2025-01-21 18:08:20|7.25|5.75|7.25|5.75|7.25|5.75|7.25|5.75|0
1737483000000|2025-01-21 18:10:00|7.23|5.73|7.24|5.74|7.24|5.74|7.23|5.73|0
1737483010000|2025-01-21 18:10:10|7.25|5.75|7.25|5.75|7.25|5.75|7.25|5.75|0
1737483020000|2025-01-21 18:10:20|7.24|5.74|7.25|5.75|7.25|5.75|7.24|5.74|0
1737483030000|2025-01-21 18:10:30|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737483040000|2025-01-21 18:10:40|7.25|5.75|7.24|5.74|7.25|5.75|7.24|5.74|0
1737483050000|2025-01-21 18:10:50|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737483060000|2025-01-21 18:11:00|7.24|5.74|7.25|5.75|7.25|5.75|7.24|5.74|0
1737483070000|2025-01-21 18:11:10|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737483090000|2025-01-21 18:11:30|7.25|5.75|7.25|5.75|7.25|5.75|7.25|5.75|0
1737483100000|2025-01-21 18:11:40|7.24|5.74|7.25|5.75|7.25|5.75|7.24|5.74|0
1737483110000|2025-01-21 18:11:50|7.26|5.76|7.27|5.77|7.27|5.77|7.26|5.76|0
1737483120000|2025-01-21 18:12:00|7.26|5.76|7.25|5.75|7.26|5.76|7.25|5.75|0
1737483140000|2025-01-21 18:12:20|7.26|5.76|7.25|5.75|7.26|5.76|7.25|5.75|0
1737483170000|2025-01-21 18:12:50|7.24|5.74|7.25|5.75|7.25|5.75|7.24|5.74|0
1737483180000|2025-01-21 18:13:00|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737483190000|2025-01-21 18:13:10|7.25|5.75|7.24|5.74|7.25|5.75|7.24|5.74|0
1737483200000|2025-01-21 18:13:20|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737483240000|2025-01-21 18:14:00|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737483250000|2025-01-21 18:14:10|7.23|5.73|7.23|5.73|7.24|5.74|7.23|5.73|0
1737483260000|2025-01-21 18:14:20|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737483270000|2025-01-21 18:14:30|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737483290000|2025-01-21 18:14:50|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737483300000|2025-01-21 18:15:00|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737483330000|2025-01-21 18:15:30|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737483350000|2025-01-21 18:15:50|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737483390000|2025-01-21 18:16:30|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737483400000|2025-01-21 18:16:40|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737483420000|2025-01-21 18:17:00|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737483440000|2025-01-21 18:17:20|7.17|5.67|7.18|5.68|7.18|5.68|7.17|5.67|0
1737483450000|2025-01-21 18:17:30|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737483480000|2025-01-21 18:18:00|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737483490000|2025-01-21 18:18:10|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737483500000|2025-01-21 18:18:20|7.19|5.69|7.19|5.69|7.19|5.69|7.18|5.68|0
1737483510000|2025-01-21 18:18:30|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737483520000|2025-01-21 18:18:40|7.19|5.69|7.19|5.69|7.2|5.7|7.19|5.69|0
1737483540000|2025-01-21 18:19:00|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737483550000|2025-01-21 18:19:10|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737483590000|2025-01-21 18:19:50|7.2|5.7|7.21|5.71|7.21|5.71|7.2|5.7|0
1737483620000|2025-01-21 18:20:20|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737483640000|2025-01-21 18:20:40|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737483660000|2025-01-21 18:21:00|7.22|5.72|7.21|5.71|7.22|5.72|7.21|5.71|0
1737483680000|2025-01-21 18:21:20|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737483700000|2025-01-21 18:21:40|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737483740000|2025-01-21 18:22:20|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737483750000|2025-01-21 18:22:30|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737483760000|2025-01-21 18:22:40|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737483780000|2025-01-21 18:23:00|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737483790000|2025-01-21 18:23:10|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737483850000|2025-01-21 18:24:10|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737483860000|2025-01-21 18:24:20|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737483890000|2025-01-21 18:24:50|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737483900000|2025-01-21 18:25:00|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737483920000|2025-01-21 18:25:20|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737483940000|2025-01-21 18:25:40|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737483960000|2025-01-21 18:26:00|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737483970000|2025-01-21 18:26:10|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737483990000|2025-01-21 18:26:30|7.19|5.69|7.2|5.7|7.2|5.7|7.19|5.69|0
1737484020000|2025-01-21 18:27:00|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737484030000|2025-01-21 18:27:10|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737484040000|2025-01-21 18:27:20|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737484050000|2025-01-21 18:27:30|7.21|5.71|7.22|5.72|7.22|5.72|7.21|5.71|0
1737484060000|2025-01-21 18:27:40|7.23|5.73|7.23|5.73|7.23|5.73|7.22|5.72|0
1737484070000|2025-01-21 18:27:50|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737484080000|2025-01-21 18:28:00|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737484090000|2025-01-21 18:28:10|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737484100000|2025-01-21 18:28:20|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737484110000|2025-01-21 18:28:30|7.24|5.74|7.23|5.73|7.24|5.74|7.23|5.73|0
1737484120000|2025-01-21 18:28:40|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737484130000|2025-01-21 18:28:50|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737484140000|2025-01-21 18:29:00|7.22|5.72|7.22|5.72|7.23|5.73|7.22|5.72|0
1737484150000|2025-01-21 18:29:10|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737484180000|2025-01-21 18:29:40|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737484200000|2025-01-21 18:30:00|7.21|5.71|7.22|5.72|7.22|5.72|7.21|5.71|0
1737484210000|2025-01-21 18:30:10|7.21|5.71|7.22|5.72|7.22|5.72|7.21|5.71|0
1737484290000|2025-01-21 18:31:30|7.21|5.71|7.22|5.72|7.22|5.72|7.21|5.71|0
1737484340000|2025-01-21 18:32:20|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737484350000|2025-01-21 18:32:30|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737484360000|2025-01-21 18:32:40|7.23|5.73|7.22|5.72|7.23|5.73|7.22|5.72|0
1737484370000|2025-01-21 18:32:50|7.21|5.71|7.22|5.72|7.22|5.72|7.21|5.71|0
1737484390000|2025-01-21 18:33:10|7.21|5.71|7.22|5.72|7.22|5.72|7.21|5.71|0
1737484400000|2025-01-21 18:33:20|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737484410000|2025-01-21 18:33:30|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737484420000|2025-01-21 18:33:40|7.22|5.72|7.21|5.71|7.22|5.72|7.21|5.71|0
1737484440000|2025-01-21 18:34:00|7.22|5.72|7.2|5.7|7.22|5.72|7.2|5.7|0
1737484450000|2025-01-21 18:34:10|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737484460000|2025-01-21 18:34:20|7.22|5.72|7.21|5.71|7.22|5.72|7.21|5.71|0
1737484470000|2025-01-21 18:34:30|7.23|5.73|7.22|5.72|7.23|5.73|7.22|5.72|0
1737484490000|2025-01-21 18:34:50|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737484500000|2025-01-21 18:35:00|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737484520000|2025-01-21 18:35:20|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737484550000|2025-01-21 18:35:50|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737484570000|2025-01-21 18:36:10|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737484580000|2025-01-21 18:36:20|7.28|5.78|7.28|5.78|7.28|5.78|7.28|5.78|0
1737484590000|2025-01-21 18:36:30|7.16|5.66|7.17|5.67|7.17|5.67|7.16|5.66|0
1737484610000|2025-01-21 18:36:50|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737484620000|2025-01-21 18:37:00|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737484630000|2025-01-21 18:37:10|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737484650000|2025-01-21 18:37:30|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737484660000|2025-01-21 18:37:40|7.18|5.68|7.19|5.69|7.19|5.69|7.18|5.68|0
1737484670000|2025-01-21 18:37:50|7.18|5.68|7.19|5.69|7.19|5.69|7.18|5.68|0
1737484680000|2025-01-21 18:38:00|7.18|5.68|7.19|5.69|7.19|5.69|7.18|5.68|0
1737484690000|2025-01-21 18:38:10|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737484700000|2025-01-21 18:38:20|7.19|5.69|7.18|5.68|7.19|5.69|7.18|5.68|0
1737484740000|2025-01-21 18:39:00|7.17|5.67|7.18|5.68|7.18|5.68|7.17|5.67|0
1737484770000|2025-01-21 18:39:30|7.19|5.69|7.2|5.7|7.2|5.7|7.19|5.69|0
1737484780000|2025-01-21 18:39:40|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737484790000|2025-01-21 18:39:50|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737484820000|2025-01-21 18:40:20|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737484850000|2025-01-21 18:40:50|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737484860000|2025-01-21 18:41:00|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737484870000|2025-01-21 18:41:10|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737484880000|2025-01-21 18:41:20|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737484900000|2025-01-21 18:41:40|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737484910000|2025-01-21 18:41:50|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737484920000|2025-01-21 18:42:00|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737484930000|2025-01-21 18:42:10|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737484940000|2025-01-21 18:42:20|7.24|5.74|7.23|5.73|7.24|5.74|7.23|5.73|0
1737484950000|2025-01-21 18:42:30|7.24|5.74|7.23|5.73|7.24|5.74|7.23|5.73|0
1737484960000|2025-01-21 18:42:40|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737484970000|2025-01-21 18:42:50|7.23|5.73|7.25|5.75|7.25|5.75|7.23|5.73|0
1737484980000|2025-01-21 18:43:00|7.24|5.74|7.24|5.74|7.25|5.75|7.24|5.74|0
1737484990000|2025-01-21 18:43:10|7.23|5.73|7.24|5.74|7.24|5.74|7.23|5.73|0
1737485000000|2025-01-21 18:43:20|7.23|5.73|7.24|5.74|7.24|5.74|7.23|5.73|0
1737485010000|2025-01-21 18:43:30|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737485020000|2025-01-21 18:43:40|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737485040000|2025-01-21 18:44:00|7.21|5.71|7.22|5.72|7.23|5.73|7.21|5.71|0
1737485060000|2025-01-21 18:44:20|7.23|5.73|7.22|5.72|7.23|5.73|7.22|5.72|0
1737485070000|2025-01-21 18:44:30|7.23|5.73|7.22|5.72|7.23|5.73|7.22|5.72|0
1737485080000|2025-01-21 18:44:40|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737485110000|2025-01-21 18:45:10|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737485130000|2025-01-21 18:45:30|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737485150000|2025-01-21 18:45:50|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737485160000|2025-01-21 18:46:00|7.21|5.71|7.22|5.72|7.22|5.72|7.21|5.71|0
1737485180000|2025-01-21 18:46:20|7.23|5.73|7.22|5.72|7.23|5.73|7.22|5.72|0
1737485190000|2025-01-21 18:46:30|7.21|5.71|7.22|5.72|7.22|5.72|7.21|5.71|0
1737485200000|2025-01-21 18:46:40|7.21|5.71|7.23|5.73|7.23|5.73|7.21|5.71|0
1737485210000|2025-01-21 18:46:50|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737485220000|2025-01-21 18:47:00|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737485240000|2025-01-21 18:47:20|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737485260000|2025-01-21 18:47:40|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737485280000|2025-01-21 18:48:00|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737485290000|2025-01-21 18:48:10|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737485310000|2025-01-21 18:48:30|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737485320000|2025-01-21 18:48:40|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737485350000|2025-01-21 18:49:10|7.24|5.74|7.23|5.73|7.24|5.74|7.23|5.73|0
1737485380000|2025-01-21 18:49:40|7.24|5.74|7.25|5.75|7.25|5.75|7.24|5.74|0
1737485390000|2025-01-21 18:49:50|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737485400000|2025-01-21 18:50:00|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737485410000|2025-01-21 18:50:10|7.22|5.72|7.23|5.73|7.23|5.73|7.22|5.72|0
1737485420000|2025-01-21 18:50:20|7.22|5.72|7.21|5.71|7.22|5.72|7.21|5.71|0
1737485430000|2025-01-21 18:50:30|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737485450000|2025-01-21 18:50:50|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737485460000|2025-01-21 18:51:00|7.22|5.72|7.21|5.71|7.22|5.72|7.21|5.71|0
1737485490000|2025-01-21 18:51:30|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737485500000|2025-01-21 18:51:40|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737485510000|2025-01-21 18:51:50|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737485520000|2025-01-21 18:52:00|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737485580000|2025-01-21 18:53:00|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737485620000|2025-01-21 18:53:40|7.18|5.68|7.2|5.7|7.2|5.7|7.18|5.68|0
1737485660000|2025-01-21 18:54:20|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737485700000|2025-01-21 18:55:00|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737485720000|2025-01-21 18:55:20|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737485740000|2025-01-21 18:55:40|7.19|5.69|7.2|5.7|7.2|5.7|7.19|5.69|0
1737485750000|2025-01-21 18:55:50|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737485760000|2025-01-21 18:56:00|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737485770000|2025-01-21 18:56:10|7.19|5.69|7.18|5.68|7.19|5.69|7.18|5.68|0
1737485790000|2025-01-21 18:56:30|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737485800000|2025-01-21 18:56:40|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737485870000|2025-01-21 18:57:50|7.17|5.67|7.18|5.68|7.18|5.68|7.17|5.67|0
1737485880000|2025-01-21 18:58:00|7.17|5.67|7.18|5.68|7.18|5.68|7.17|5.67|0
1737485890000|2025-01-21 18:58:10|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737485900000|2025-01-21 18:58:20|7.18|5.68|7.17|5.67|7.18|5.68|7.17|5.67|0
1737485910000|2025-01-21 18:58:30|7.18|5.68|7.17|5.67|7.18|5.68|7.17|5.67|0
1737485920000|2025-01-21 18:58:40|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737485960000|2025-01-21 18:59:20|7.19|5.69|7.19|5.69|7.19|5.69|7.18|5.68|0
1737485970000|2025-01-21 18:59:30|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737486000000|2025-01-21 19:00:00|7.19|5.69|7.18|5.68|7.19|5.69|7.18|5.68|0
1737486010000|2025-01-21 19:00:10|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737486020000|2025-01-21 19:00:20|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737486040000|2025-01-21 19:00:40|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737486050000|2025-01-21 19:00:50|7.2|5.7|7.2|5.7|7.2|5.7|7.19|5.69|0
1737486060000|2025-01-21 19:01:00|7.19|5.69|7.19|5.69|7.2|5.7|7.19|5.69|0
1737486070000|2025-01-21 19:01:10|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737486100000|2025-01-21 19:01:40|7.2|5.7|7.2|5.7|7.2|5.7|7.19|5.69|0
1737486110000|2025-01-21 19:01:50|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737486120000|2025-01-21 19:02:00|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737486130000|2025-01-21 19:02:10|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737486200000|2025-01-21 19:03:20|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737486220000|2025-01-21 19:03:40|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737486230000|2025-01-21 19:03:50|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737486250000|2025-01-21 19:04:10|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737486270000|2025-01-21 19:04:30|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737486280000|2025-01-21 19:04:40|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737486290000|2025-01-21 19:04:50|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737486320000|2025-01-21 19:05:20|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737486340000|2025-01-21 19:05:40|7.19|5.69|7.18|5.68|7.19|5.69|7.18|5.68|0
1737486350000|2025-01-21 19:05:50|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737486360000|2025-01-21 19:06:00|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737486380000|2025-01-21 19:06:20|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737486390000|2025-01-21 19:06:30|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737486410000|2025-01-21 19:06:50|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737486420000|2025-01-21 19:07:00|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737486430000|2025-01-21 19:07:10|7.17|5.67|7.16|5.66|7.17|5.67|7.16|5.66|0
1737486460000|2025-01-21 19:07:40|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737486470000|2025-01-21 19:07:50|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737486480000|2025-01-21 19:08:00|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737486490000|2025-01-21 19:08:10|7.18|5.68|7.17|5.67|7.18|5.68|7.17|5.67|0
1737486510000|2025-01-21 19:08:30|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737486520000|2025-01-21 19:08:40|7.17|5.67|7.18|5.68|7.18|5.68|7.17|5.67|0
1737486530000|2025-01-21 19:08:50|7.17|5.67|7.17|5.67|7.18|5.68|7.17|5.67|0
1737486550000|2025-01-21 19:09:10|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737486560000|2025-01-21 19:09:20|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737486570000|2025-01-21 19:09:30|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737486590000|2025-01-21 19:09:50|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737486640000|2025-01-21 19:10:40|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737486670000|2025-01-21 19:11:10|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737486680000|2025-01-21 19:11:20|7.16|5.66|7.15|5.65|7.16|5.66|7.15|5.65|0
1737486690000|2025-01-21 19:11:30|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737486710000|2025-01-21 19:11:50|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737486760000|2025-01-21 19:12:40|7.16|5.66|7.17|5.67|7.17|5.67|7.16|5.66|0
1737486780000|2025-01-21 19:13:00|7.16|5.66|7.17|5.67|7.17|5.67|7.16|5.66|0
1737486800000|2025-01-21 19:13:20|7.18|5.68|7.18|5.68|7.18|5.68|7.17|5.67|0
1737486820000|2025-01-21 19:13:40|7.19|5.69|7.18|5.68|7.19|5.69|7.18|5.68|0
1737486830000|2025-01-21 19:13:50|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737486840000|2025-01-21 19:14:00|7.18|5.68|7.19|5.69|7.19|5.69|7.18|5.68|0
1737486870000|2025-01-21 19:14:30|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737486880000|2025-01-21 19:14:40|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737486930000|2025-01-21 19:15:30|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737486940000|2025-01-21 19:15:40|7.21|5.71|7.21|5.71|7.21|5.71|7.2|5.7|0
1737486950000|2025-01-21 19:15:50|7.22|5.72|7.22|5.72|7.22|5.72|7.21|5.71|0
1737486960000|2025-01-21 19:16:00|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737486970000|2025-01-21 19:16:10|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737486980000|2025-01-21 19:16:20|7.23|5.73|7.24|5.74|7.24|5.74|7.22|5.72|0
1737487000000|2025-01-21 19:16:40|7.23|5.73|7.24|5.74|7.24|5.74|7.23|5.73|0
1737487040000|2025-01-21 19:17:20|7.23|5.73|7.24|5.74|7.24|5.74|7.23|5.73|0
1737487050000|2025-01-21 19:17:30|7.23|5.73|7.22|5.72|7.23|5.73|7.22|5.72|0
1737487070000|2025-01-21 19:17:50|7.21|5.71|7.21|5.71|7.21|5.71|7.2|5.7|0
1737487080000|2025-01-21 19:18:00|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737487090000|2025-01-21 19:18:10|7.21|5.71|7.22|5.72|7.22|5.72|7.21|5.71|0
1737487100000|2025-01-21 19:18:20|7.21|5.71|7.22|5.72|7.22|5.72|7.21|5.71|0
1737487110000|2025-01-21 19:18:30|7.23|5.73|7.23|5.73|7.23|5.73|7.23|5.73|0
1737487120000|2025-01-21 19:18:40|7.24|5.74|7.25|5.75|7.25|5.75|7.24|5.74|0
1737487130000|2025-01-21 19:18:50|7.24|5.74|7.25|5.75|7.25|5.75|7.24|5.74|0
1737487140000|2025-01-21 19:19:00|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737487150000|2025-01-21 19:19:10|7.25|5.75|7.25|5.75|7.25|5.75|7.25|5.75|0
1737487160000|2025-01-21 19:19:20|7.26|5.76|7.26|5.76|7.26|5.76|7.25|5.75|0
1737487170000|2025-01-21 19:19:30|7.25|5.75|7.25|5.75|7.25|5.75|7.25|5.75|0
1737487180000|2025-01-21 19:19:40|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737487190000|2025-01-21 19:19:50|7.25|5.75|7.25|5.75|7.25|5.75|7.24|5.74|0
1737487200000|2025-01-21 19:20:00|7.24|5.74|7.24|5.74|7.24|5.74|7.24|5.74|0
1737487210000|2025-01-21 19:20:10|7.25|5.75|7.26|5.76|7.26|5.76|7.24|5.74|0
1737487220000|2025-01-21 19:20:20|7.25|5.75|7.25|5.75|7.25|5.75|7.25|5.75|0
1737487230000|2025-01-21 19:20:30|7.26|5.76|7.26|5.76|7.26|5.76|7.26|5.76|0
1737487240000|2025-01-21 19:20:40|7.27|5.77|7.27|5.77|7.27|5.77|7.27|5.77|0
1737487250000|2025-01-21 19:20:50|7.26|5.76|7.26|5.76|7.26|5.76|7.26|5.76|0
1737487260000|2025-01-21 19:21:00|7.27|5.77|7.27|5.77|7.27|5.77|7.26|5.76|0
1737487280000|2025-01-21 19:21:20|7.26|5.76|7.26|5.76|7.26|5.76|7.26|5.76|0
1737487290000|2025-01-21 19:21:30|7.25|5.75|7.25|5.75|7.25|5.75|7.24|5.74|0
1737487300000|2025-01-21 19:21:40|7.24|5.74|7.25|5.75|7.25|5.75|7.24|5.74|0
1737487320000|2025-01-21 19:22:00|7.26|5.76|7.26|5.76|7.26|5.76|7.26|5.76|0
1737487330000|2025-01-21 19:22:10|7.27|5.77|7.27|5.77|7.27|5.77|7.27|5.77|0
1737487350000|2025-01-21 19:22:30|7.28|5.78|7.28|5.78|7.28|5.78|7.28|5.78|0
1737487360000|2025-01-21 19:22:40|7.27|5.77|7.27|5.77|7.28|5.78|7.27|5.77|0
1737487380000|2025-01-21 19:23:00|7.28|5.78|7.28|5.78|7.28|5.78|7.28|5.78|0
1737487390000|2025-01-21 19:23:10|7.27|5.77|7.27|5.77|7.27|5.77|7.27|5.77|0
1737487400000|2025-01-21 19:23:20|7.28|5.78|7.28|5.78|7.28|5.78|7.28|5.78|0
1737487410000|2025-01-21 19:23:30|7.29|5.79|7.29|5.79|7.29|5.79|7.29|5.79|0
1737487420000|2025-01-21 19:23:40|7.28|5.78|7.28|5.78|7.28|5.78|7.28|5.78|0
1737487440000|2025-01-21 19:24:00|7.26|5.76|7.26|5.76|7.26|5.76|7.26|5.76|0
1737487500000|2025-01-21 19:25:00|7.25|5.75|7.24|5.74|7.25|5.75|7.24|5.74|0
1737487510000|2025-01-21 19:25:10|7.23|5.73|7.24|5.74|7.24|5.74|7.23|5.73|0
1737487520000|2025-01-21 19:25:20|7.23|5.73|7.14|5.64|7.24|5.74|7.14|5.64|0
1737487530000|2025-01-21 19:25:30|7.13|5.63|7.12|5.62|7.13|5.63|7.12|5.62|0
1737487560000|2025-01-21 19:26:00|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737487590000|2025-01-21 19:26:30|7.12|5.62|7.12|5.62|7.12|5.62|7.12|5.62|0
1737487610000|2025-01-21 19:26:50|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737487620000|2025-01-21 19:27:00|7.12|5.62|7.12|5.62|7.12|5.62|7.12|5.62|0
1737487630000|2025-01-21 19:27:10|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737487640000|2025-01-21 19:27:20|7.12|5.62|7.12|5.62|7.12|5.62|7.11|5.61|0
1737487670000|2025-01-21 19:27:50|7.13|5.63|7.12|5.62|7.13|5.63|7.12|5.62|0
1737487680000|2025-01-21 19:28:00|7.11|5.61|7.12|5.62|7.12|5.62|7.11|5.61|0
1737487690000|2025-01-21 19:28:10|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737487720000|2025-01-21 19:28:40|7.12|5.62|7.13|5.63|7.13|5.63|7.11|5.61|0
1737487730000|2025-01-21 19:28:50|7.12|5.62|7.12|5.62|7.12|5.62|7.12|5.62|0
1737487780000|2025-01-21 19:29:40|7.13|5.63|7.12|5.62|7.13|5.63|7.12|5.62|0
1737487800000|2025-01-21 19:30:00|7.13|5.63|7.13|5.63|7.13|5.63|7.13|5.63|0
1737487810000|2025-01-21 19:30:10|7.14|5.64|7.15|5.65|7.15|5.65|7.14|5.64|0
1737487820000|2025-01-21 19:30:20|7.16|5.66|7.15|5.65|7.16|5.66|7.15|5.65|0
1737487830000|2025-01-21 19:30:30|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737487860000|2025-01-21 19:31:00|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737487870000|2025-01-21 19:31:10|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737487890000|2025-01-21 19:31:30|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737487900000|2025-01-21 19:31:40|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737487910000|2025-01-21 19:31:50|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737487930000|2025-01-21 19:32:10|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737487940000|2025-01-21 19:32:20|7.17|5.67|7.18|5.68|7.18|5.68|7.17|5.67|0
1737487950000|2025-01-21 19:32:30|7.17|5.67|7.16|5.66|7.17|5.67|7.16|5.66|0
1737487960000|2025-01-21 19:32:40|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737488000000|2025-01-21 19:33:20|7.18|5.68|7.17|5.67|7.18|5.68|7.17|5.67|0
1737488070000|2025-01-21 19:34:30|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737488080000|2025-01-21 19:34:40|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737488090000|2025-01-21 19:34:50|7.18|5.68|7.18|5.68|7.18|5.68|7.17|5.67|0
1737488100000|2025-01-21 19:35:00|7.17|5.67|7.17|5.67|7.18|5.68|7.17|5.67|0
1737488140000|2025-01-21 19:35:40|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737488160000|2025-01-21 19:36:00|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737488170000|2025-01-21 19:36:10|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737488180000|2025-01-21 19:36:20|7.19|5.69|7.18|5.68|7.19|5.69|7.18|5.68|0
1737488200000|2025-01-21 19:36:40|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737488220000|2025-01-21 19:37:00|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737488230000|2025-01-21 19:37:10|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737488240000|2025-01-21 19:37:20|7.19|5.69|7.2|5.7|7.2|5.7|7.19|5.69|0
1737488250000|2025-01-21 19:37:30|7.21|5.71|7.21|5.71|7.21|5.71|7.2|5.7|0
1737488260000|2025-01-21 19:37:40|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737488270000|2025-01-21 19:37:50|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737488280000|2025-01-21 19:38:00|7.2|5.7|7.21|5.71|7.21|5.71|7.2|5.7|0
1737488290000|2025-01-21 19:38:10|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737488300000|2025-01-21 19:38:20|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737488310000|2025-01-21 19:38:30|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737488320000|2025-01-21 19:38:40|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737488330000|2025-01-21 19:38:50|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737488340000|2025-01-21 19:39:00|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737488350000|2025-01-21 19:39:10|7.2|5.7|7.2|5.7|7.2|5.7|7.19|5.69|0
1737488380000|2025-01-21 19:39:40|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737488390000|2025-01-21 19:39:50|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737488400000|2025-01-21 19:40:00|7.19|5.69|7.18|5.68|7.19|5.69|7.18|5.68|0
1737488410000|2025-01-21 19:40:10|7.17|5.67|7.18|5.68|7.18|5.68|7.17|5.67|0
1737488420000|2025-01-21 19:40:20|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737488430000|2025-01-21 19:40:30|7.18|5.68|7.17|5.67|7.18|5.68|7.17|5.67|0
1737488450000|2025-01-21 19:40:50|7.18|5.68|7.17|5.67|7.18|5.68|7.17|5.67|0
1737488460000|2025-01-21 19:41:00|7.18|5.68|7.18|5.68|7.18|5.68|7.17|5.67|0
1737488470000|2025-01-21 19:41:10|7.17|5.67|7.16|5.66|7.17|5.67|7.16|5.66|0
1737488480000|2025-01-21 19:41:20|7.15|5.65|7.16|5.66|7.16|5.66|7.15|5.65|0
1737488490000|2025-01-21 19:41:30|7.17|5.67|7.18|5.68|7.18|5.68|7.17|5.67|0
1737488500000|2025-01-21 19:41:40|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737488520000|2025-01-21 19:42:00|7.18|5.68|7.19|5.69|7.2|5.7|7.18|5.68|0
1737488540000|2025-01-21 19:42:20|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737488550000|2025-01-21 19:42:30|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737488560000|2025-01-21 19:42:40|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737488570000|2025-01-21 19:42:50|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737488580000|2025-01-21 19:43:00|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737488590000|2025-01-21 19:43:10|7.19|5.69|7.2|5.7|7.2|5.7|7.19|5.69|0
1737488630000|2025-01-21 19:43:50|7.19|5.69|7.19|5.69|7.2|5.7|7.19|5.69|0
1737488670000|2025-01-21 19:44:30|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737488700000|2025-01-21 19:45:00|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737488710000|2025-01-21 19:45:10|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737488720000|2025-01-21 19:45:20|7.19|5.69|7.2|5.7|7.2|5.7|7.19|5.69|0
1737488740000|2025-01-21 19:45:40|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737488750000|2025-01-21 19:45:50|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737488780000|2025-01-21 19:46:20|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737488830000|2025-01-21 19:47:10|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737488850000|2025-01-21 19:47:30|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737488860000|2025-01-21 19:47:40|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737488900000|2025-01-21 19:48:20|7.21|5.71|7.22|5.72|7.22|5.72|7.21|5.71|0
1737488910000|2025-01-21 19:48:30|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737488940000|2025-01-21 19:49:00|7.22|5.72|7.21|5.71|7.22|5.72|7.21|5.71|0
1737488960000|2025-01-21 19:49:20|7.2|5.7|7.21|5.71|7.21|5.71|7.2|5.7|0
1737488980000|2025-01-21 19:49:40|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737488990000|2025-01-21 19:49:50|7.19|5.69|7.2|5.7|7.2|5.7|7.19|5.69|0
1737489020000|2025-01-21 19:50:20|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737489030000|2025-01-21 19:50:30|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737489070000|2025-01-21 19:51:10|7.22|5.72|7.2|5.7|7.22|5.72|7.2|5.7|0
1737489100000|2025-01-21 19:51:40|7.19|5.69|7.2|5.7|7.2|5.7|7.19|5.69|0
1737489120000|2025-01-21 19:52:00|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737489140000|2025-01-21 19:52:20|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737489150000|2025-01-21 19:52:30|7.23|5.73|7.23|5.73|7.23|5.73|7.22|5.72|0
1737489170000|2025-01-21 19:52:50|7.22|5.72|7.22|5.72|7.22|5.72|7.22|5.72|0
1737489180000|2025-01-21 19:53:00|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737489190000|2025-01-21 19:53:10|7.21|5.71|7.22|5.72|7.22|5.72|7.21|5.71|0
1737489200000|2025-01-21 19:53:20|7.21|5.71|7.21|5.71|7.21|5.71|7.21|5.71|0
1737489230000|2025-01-21 19:53:50|7.2|5.7|7.21|5.71|7.21|5.71|7.2|5.7|0
1737489250000|2025-01-21 19:54:10|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737489260000|2025-01-21 19:54:20|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737489270000|2025-01-21 19:54:30|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737489280000|2025-01-21 19:54:40|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737489300000|2025-01-21 19:55:00|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737489320000|2025-01-21 19:55:20|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737489330000|2025-01-21 19:55:30|7.18|5.68|7.18|5.68|7.18|5.68|7.17|5.67|0
1737489340000|2025-01-21 19:55:40|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737489360000|2025-01-21 19:56:00|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737489380000|2025-01-21 19:56:20|7.17|5.67|7.17|5.67|7.17|5.67|7.16|5.66|0
1737489410000|2025-01-21 19:56:50|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737489430000|2025-01-21 19:57:10|7.17|5.67|7.16|5.66|7.17|5.67|7.16|5.66|0
1737489450000|2025-01-21 19:57:30|7.17|5.67|7.17|5.67|7.17|5.67|7.16|5.66|0
1737489460000|2025-01-21 19:57:40|7.16|5.66|7.16|5.66|7.16|5.66|7.15|5.65|0
1737489470000|2025-01-21 19:57:50|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737489480000|2025-01-21 19:58:00|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737489490000|2025-01-21 19:58:10|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737489510000|2025-01-21 19:58:30|7.16|5.66|7.15|5.65|7.16|5.66|7.15|5.65|0
1737489550000|2025-01-21 19:59:10|7.16|5.66|7.15|5.65|7.16|5.66|7.15|5.65|0
1737489580000|2025-01-21 19:59:40|7.16|5.66|7.15|5.65|7.16|5.66|7.15|5.65|0
1737489600000|2025-01-21 20:00:00|7.16|5.66|7.17|5.67|7.17|5.67|7.16|5.66|0
1737489620000|2025-01-21 20:00:20|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737489650000|2025-01-21 20:00:50|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737489660000|2025-01-21 20:01:00|7.16|5.66|7.17|5.67|7.17|5.67|7.16|5.66|0
1737489670000|2025-01-21 20:01:10|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737489680000|2025-01-21 20:01:20|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737489690000|2025-01-21 20:01:30|7.16|5.66|7.17|5.67|7.17|5.67|7.16|5.66|0
1737489710000|2025-01-21 20:01:50|7.18|5.68|7.17|5.67|7.18|5.68|7.17|5.67|0
1737489720000|2025-01-21 20:02:00|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737489730000|2025-01-21 20:02:10|7.17|5.67|7.16|5.66|7.17|5.67|7.16|5.66|0
1737489740000|2025-01-21 20:02:20|7.17|5.67|7.16|5.66|7.17|5.67|7.16|5.66|0
1737489760000|2025-01-21 20:02:40|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737489770000|2025-01-21 20:02:50|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737489780000|2025-01-21 20:03:00|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737489800000|2025-01-21 20:03:20|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737489820000|2025-01-21 20:03:40|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737489910000|2025-01-21 20:05:10|7.14|5.64|7.15|5.65|7.15|5.65|7.14|5.64|0
1737489950000|2025-01-21 20:05:50|7.14|5.64|7.14|5.64|7.14|5.64|7.14|5.64|0
1737489970000|2025-01-21 20:06:10|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737490070000|2025-01-21 20:07:50|7.14|5.64|7.14|5.64|7.15|5.65|7.14|5.64|0
1737490090000|2025-01-21 20:08:10|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737490100000|2025-01-21 20:08:20|7.14|5.64|7.14|5.64|7.14|5.64|7.14|5.64|0
1737490110000|2025-01-21 20:08:30|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737490120000|2025-01-21 20:08:40|7.14|5.64|7.14|5.64|7.14|5.64|7.14|5.64|0
1737490140000|2025-01-21 20:09:00|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737490150000|2025-01-21 20:09:10|7.14|5.64|7.14|5.64|7.14|5.64|7.14|5.64|0
1737490180000|2025-01-21 20:09:40|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737490190000|2025-01-21 20:09:50|7.14|5.64|7.14|5.64|7.14|5.64|7.14|5.64|0
1737490200000|2025-01-21 20:10:00|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737490220000|2025-01-21 20:10:20|7.14|5.64|7.14|5.64|7.14|5.64|7.14|5.64|0
1737490230000|2025-01-21 20:10:30|7.15|5.65|7.14|5.64|7.15|5.65|7.14|5.64|0
1737490240000|2025-01-21 20:10:40|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737490250000|2025-01-21 20:10:50|7.14|5.64|7.14|5.64|7.14|5.64|7.14|5.64|0
1737490290000|2025-01-21 20:11:30|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737490300000|2025-01-21 20:11:40|7.14|5.64|7.14|5.64|7.14|5.64|7.14|5.64|0
1737490320000|2025-01-21 20:12:00|7.13|5.63|7.13|5.63|7.13|5.63|7.13|5.63|0
1737490330000|2025-01-21 20:12:10|7.14|5.64|7.14|5.64|7.14|5.64|7.14|5.64|0
1737490410000|2025-01-21 20:13:30|7.13|5.63|7.13|5.63|7.13|5.63|7.13|5.63|0
1737490420000|2025-01-21 20:13:40|7.14|5.64|7.14|5.64|7.14|5.64|7.14|5.64|0
1737490430000|2025-01-21 20:13:50|7.13|5.63|7.14|5.64|7.14|5.64|7.13|5.63|0
1737490470000|2025-01-21 20:14:30|7.13|5.63|7.13|5.63|7.13|5.63|7.13|5.63|0
1737490480000|2025-01-21 20:14:40|7.14|5.64|7.14|5.64|7.14|5.64|7.14|5.64|0
1737490550000|2025-01-21 20:15:50|7.13|5.63|7.13|5.63|7.13|5.63|7.13|5.63|0
1737490570000|2025-01-21 20:16:10|7.12|5.62|7.13|5.63|7.13|5.63|7.12|5.62|0
1737490580000|2025-01-21 20:16:20|7.12|5.62|7.12|5.62|7.12|5.62|7.12|5.62|0
1737490660000|2025-01-21 20:17:40|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737490680000|2025-01-21 20:18:00|7.12|5.62|7.11|5.61|7.12|5.62|7.11|5.61|0
1737490690000|2025-01-21 20:18:10|7.12|5.62|7.12|5.62|7.12|5.62|7.12|5.62|0
1737490710000|2025-01-21 20:18:30|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737490740000|2025-01-21 20:19:00|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1737490750000|2025-01-21 20:19:10|7.11|5.61|7.12|5.62|7.12|5.62|7.11|5.61|0
1737490760000|2025-01-21 20:19:20|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737490780000|2025-01-21 20:19:40|7.12|5.62|7.12|5.62|7.12|5.62|7.12|5.62|0
1737490790000|2025-01-21 20:19:50|7.11|5.61|7.12|5.62|7.12|5.62|7.11|5.61|0
1737490800000|2025-01-21 20:20:00|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737490810000|2025-01-21 20:20:10|7.12|5.62|7.11|5.61|7.12|5.62|7.11|5.61|0
1737490820000|2025-01-21 20:20:20|7.12|5.62|7.12|5.62|7.12|5.62|7.12|5.62|0
1737490830000|2025-01-21 20:20:30|7.11|5.61|7.12|5.62|7.12|5.62|7.11|5.61|0
1737490840000|2025-01-21 20:20:40|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737490850000|2025-01-21 20:20:50|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1737490870000|2025-01-21 20:21:10|7.11|5.61|7.11|5.61|7.12|5.62|7.11|5.61|0
1737490920000|2025-01-21 20:22:00|7.1|5.6|7.11|5.61|7.11|5.61|7.1|5.6|0
1737490930000|2025-01-21 20:22:10|7.12|5.62|7.11|5.61|7.12|5.62|7.11|5.61|0
1737490990000|2025-01-21 20:23:10|7.12|5.62|7.12|5.62|7.12|5.62|7.12|5.62|0
1737491000000|2025-01-21 20:23:20|7.13|5.63|7.13|5.63|7.13|5.63|7.13|5.63|0
1737491010000|2025-01-21 20:23:30|7.12|5.62|7.12|5.62|7.12|5.62|7.12|5.62|0
1737491020000|2025-01-21 20:23:40|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737491040000|2025-01-21 20:24:00|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1737491050000|2025-01-21 20:24:10|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737491060000|2025-01-21 20:24:20|7.12|5.62|7.12|5.62|7.12|5.62|7.12|5.62|0
1737491070000|2025-01-21 20:24:30|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737491110000|2025-01-21 20:25:10|7.12|5.62|7.12|5.62|7.12|5.62|7.11|5.61|0
1737491120000|2025-01-21 20:25:20|7.11|5.61|7.11|5.61|7.12|5.62|7.11|5.61|0
1737491130000|2025-01-21 20:25:30|7.12|5.62|7.12|5.62|7.12|5.62|7.11|5.61|0
1737491140000|2025-01-21 20:25:40|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737491150000|2025-01-21 20:25:50|7.12|5.62|7.12|5.62|7.12|5.62|7.12|5.62|0
1737491160000|2025-01-21 20:26:00|7.11|5.61|7.1|5.6|7.11|5.61|7.1|5.6|0
1737491180000|2025-01-21 20:26:20|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737491190000|2025-01-21 20:26:30|7.1|5.6|7.09|5.59|7.1|5.6|7.09|5.59|0
1737491200000|2025-01-21 20:26:40|7.08|5.58|7.08|5.58|7.08|5.58|7.08|5.58|0
1737491210000|2025-01-21 20:26:50|7.09|5.59|7.09|5.59|7.09|5.59|7.09|5.59|0
1737491220000|2025-01-21 20:27:00|7.08|5.58|7.09|5.59|7.09|5.59|7.08|5.58|0
1737491230000|2025-01-21 20:27:10|7.08|5.58|7.08|5.58|7.08|5.58|7.08|5.58|0
1737491240000|2025-01-21 20:27:20|7.09|5.59|7.09|5.59|7.09|5.59|7.09|5.59|0
1737491270000|2025-01-21 20:27:50|7.08|5.58|7.08|5.58|7.08|5.58|7.08|5.58|0
1737491280000|2025-01-21 20:28:00|7.07|5.57|7.08|5.58|7.08|5.58|7.07|5.57|0
1737491290000|2025-01-21 20:28:10|7.07|5.57|7.07|5.57|7.07|5.57|7.07|5.57|0
1737491300000|2025-01-21 20:28:20|7.08|5.58|7.08|5.58|7.08|5.58|7.08|5.58|0
1737491310000|2025-01-21 20:28:30|7.07|5.57|7.07|5.57|7.07|5.57|7.07|5.57|0
1737491340000|2025-01-21 20:29:00|7.06|5.56|7.06|5.56|7.06|5.56|7.06|5.56|0
1737491400000|2025-01-21 20:30:00|7.07|5.57|7.07|5.57|7.07|5.57|7.07|5.57|0
1737491420000|2025-01-21 20:30:20|7.08|5.58|7.08|5.58|7.09|5.59|7.08|5.58|0
1737491430000|2025-01-21 20:30:30|7.09|5.59|7.08|5.58|7.09|5.59|7.08|5.58|0
1737491460000|2025-01-21 20:31:00|7.07|5.57|7.07|5.57|7.07|5.57|7.07|5.57|0
1737491500000|2025-01-21 20:31:40|7.06|5.56|7.06|5.56|7.06|5.56|7.06|5.56|0
1737491520000|2025-01-21 20:32:00|7.05|5.55|7.05|5.55|7.05|5.55|7.05|5.55|0
1737491540000|2025-01-21 20:32:20|7.06|5.56|7.07|5.57|7.07|5.57|7.06|5.56|0
1737491570000|2025-01-21 20:32:50|7.06|5.56|7.06|5.56|7.06|5.56|7.06|5.56|0
1737491580000|2025-01-21 20:33:00|7.07|5.57|7.06|5.56|7.07|5.57|7.06|5.56|0
1737491600000|2025-01-21 20:33:20|7.07|5.57|7.07|5.57|7.07|5.57|7.07|5.57|0
1737491630000|2025-01-21 20:33:50|7.08|5.58|7.07|5.57|7.08|5.58|7.07|5.57|0
1737491640000|2025-01-21 20:34:00|7.08|5.58|7.08|5.58|7.08|5.58|7.08|5.58|0
1737491670000|2025-01-21 20:34:30|7.09|5.59|7.1|5.6|7.1|5.6|7.09|5.59|0
1737491680000|2025-01-21 20:34:40|7.09|5.59|7.09|5.59|7.09|5.59|7.09|5.59|0
1737491690000|2025-01-21 20:34:50|7.1|5.6|7.09|5.59|7.1|5.6|7.09|5.59|0
1737491700000|2025-01-21 20:35:00|7.1|5.6|7.11|5.61|7.11|5.61|7.1|5.6|0
1737491720000|2025-01-21 20:35:20|7.1|5.6|7.11|5.61|7.11|5.61|7.1|5.6|0
1737491740000|2025-01-21 20:35:40|7.1|5.6|7.11|5.61|7.11|5.61|7.1|5.6|0
1737491780000|2025-01-21 20:36:20|7.1|5.6|7.11|5.61|7.11|5.61|7.1|5.6|0
1737491790000|2025-01-21 20:36:30|7.1|5.6|7.12|5.62|7.12|5.62|7.1|5.6|0
1737491820000|2025-01-21 20:37:00|7.13|5.63|7.13|5.63|7.13|5.63|7.13|5.63|0
1737491840000|2025-01-21 20:37:20|7.15|5.65|7.14|5.64|7.15|5.65|7.14|5.64|0
1737491860000|2025-01-21 20:37:40|7.13|5.63|7.13|5.63|7.14|5.64|7.13|5.63|0
1737491880000|2025-01-21 20:38:00|7.12|5.62|7.1|5.6|7.12|5.62|7.1|5.6|0
1737491890000|2025-01-21 20:38:10|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737491900000|2025-01-21 20:38:20|7.1|5.6|7.1|5.6|7.11|5.61|7.1|5.6|0
1737491910000|2025-01-21 20:38:30|7.09|5.59|7.08|5.58|7.09|5.59|7.08|5.58|0
1737491920000|2025-01-21 20:38:40|7.09|5.59|7.07|5.57|7.09|5.59|7.07|5.57|0
1737491930000|2025-01-21 20:38:50|7.08|5.58|7.08|5.58|7.08|5.58|7.08|5.58|0
1737491940000|2025-01-21 20:39:00|7.09|5.59|7.09|5.59|7.09|5.59|7.09|5.59|0
1737491960000|2025-01-21 20:39:20|7.08|5.58|7.08|5.58|7.08|5.58|7.08|5.58|0
1737491980000|2025-01-21 20:39:40|7.07|5.57|7.07|5.57|7.07|5.57|7.07|5.57|0
1737491990000|2025-01-21 20:39:50|7.08|5.58|7.07|5.57|7.08|5.58|7.07|5.57|0
1737492000000|2025-01-21 20:40:00|7.08|5.58|7.08|5.58|7.08|5.58|7.07|5.57|0
1737492010000|2025-01-21 20:40:10|7.07|5.57|7.07|5.57|7.08|5.58|7.07|5.57|0
1737492020000|2025-01-21 20:40:20|7.08|5.58|7.08|5.58|7.08|5.58|7.08|5.58|0
1737492040000|2025-01-21 20:40:40|7.07|5.57|7.07|5.57|7.07|5.57|7.07|5.57|0
1737492060000|2025-01-21 20:41:00|7.08|5.58|7.08|5.58|7.08|5.58|7.08|5.58|0
1737492100000|2025-01-21 20:41:40|7.09|5.59|7.1|5.6|7.1|5.6|7.09|5.59|0
1737492150000|2025-01-21 20:42:30|7.09|5.59|7.1|5.6|7.1|5.6|7.09|5.59|0
1737492180000|2025-01-21 20:43:00|7.11|5.61|7.1|5.6|7.11|5.61|7.1|5.6|0
1737492190000|2025-01-21 20:43:10|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737492210000|2025-01-21 20:43:30|7.1|5.6|7.09|5.59|7.1|5.6|7.09|5.59|0
1737492220000|2025-01-21 20:43:40|7.1|5.6|7.09|5.59|7.1|5.6|7.09|5.59|0
1737492230000|2025-01-21 20:43:50|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1737492240000|2025-01-21 20:44:00|7.09|5.59|7.09|5.59|7.09|5.59|7.08|5.58|0
1737492250000|2025-01-21 20:44:10|7.08|5.58|7.08|5.58|7.08|5.58|7.08|5.58|0
1737492300000|2025-01-21 20:45:00|7.09|5.59|7.1|5.6|7.1|5.6|7.09|5.59|0
1737492310000|2025-01-21 20:45:10|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737492320000|2025-01-21 20:45:20|7.1|5.6|7.11|5.61|7.11|5.61|7.1|5.6|0
1737492330000|2025-01-21 20:45:30|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1737492350000|2025-01-21 20:45:50|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737492360000|2025-01-21 20:46:00|7.1|5.6|7.1|5.6|7.11|5.61|7.1|5.6|0
1737492370000|2025-01-21 20:46:10|7.09|5.59|7.1|5.6|7.1|5.6|7.09|5.59|0
1737492380000|2025-01-21 20:46:20|7.09|5.59|7.1|5.6|7.1|5.6|7.09|5.59|0
1737492400000|2025-01-21 20:46:40|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1737492410000|2025-01-21 20:46:50|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1737492420000|2025-01-21 20:47:00|7.09|5.59|7.09|5.59|7.09|5.59|7.09|5.59|0
1737492430000|2025-01-21 20:47:10|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1737492480000|2025-01-21 20:48:00|7.05|5.55|6.99|5.49|7.05|5.55|6.99|5.49|0
1737492500000|2025-01-21 20:48:20|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737492510000|2025-01-21 20:48:30|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1737492520000|2025-01-21 20:48:40|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737492540000|2025-01-21 20:49:00|7|5.5|6.99|5.49|7|5.5|6.99|5.49|0
1737492550000|2025-01-21 20:49:10|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737492570000|2025-01-21 20:49:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737492580000|2025-01-21 20:49:40|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737492590000|2025-01-21 20:49:50|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737492600000|2025-01-21 20:50:00|6.98|5.48|6.98|5.48|6.98|5.48|6.97|5.47|0
1737492610000|2025-01-21 20:50:10|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737492630000|2025-01-21 20:50:30|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1737492640000|2025-01-21 20:50:40|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1737492650000|2025-01-21 20:50:50|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737492660000|2025-01-21 20:51:00|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737492680000|2025-01-21 20:51:20|6.97|5.47|6.98|5.48|6.98|5.48|6.97|5.47|0
1737492690000|2025-01-21 20:51:30|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1737492710000|2025-01-21 20:51:50|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737492720000|2025-01-21 20:52:00|6.96|5.46|6.98|5.48|6.98|5.48|6.96|5.46|0
1737492730000|2025-01-21 20:52:10|6.97|5.47|6.98|5.48|6.98|5.48|6.97|5.47|0
1737492750000|2025-01-21 20:52:30|6.97|5.47|6.98|5.48|6.98|5.48|6.97|5.47|0
1737492770000|2025-01-21 20:52:50|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737492780000|2025-01-21 20:53:00|6.98|5.48|6.97|5.47|6.98|5.48|6.96|5.46|0
1737492790000|2025-01-21 20:53:10|6.96|5.46|6.97|5.47|6.97|5.47|6.96|5.46|0
1737492800000|2025-01-21 20:53:20|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737492820000|2025-01-21 20:53:40|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1737492830000|2025-01-21 20:53:50|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737492840000|2025-01-21 20:54:00|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737492850000|2025-01-21 20:54:10|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1737492860000|2025-01-21 20:54:20|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1737492870000|2025-01-21 20:54:30|6.94|5.44|6.94|5.44|6.95|5.45|6.94|5.44|0
1737492880000|2025-01-21 20:54:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737492890000|2025-01-21 20:54:50|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737492900000|2025-01-21 20:55:00|6.95|5.45|6.95|5.45|6.95|5.45|6.94|5.44|0
1737492910000|2025-01-21 20:55:10|6.94|5.44|6.96|5.46|6.96|5.46|6.94|5.44|0
1737492920000|2025-01-21 20:55:20|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737492930000|2025-01-21 20:55:30|6.94|5.44|6.94|5.44|6.95|5.45|6.94|5.44|0
1737492940000|2025-01-21 20:55:40|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737492950000|2025-01-21 20:55:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737492960000|2025-01-21 20:56:00|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737492970000|2025-01-21 20:56:10|6.92|5.42|6.93|5.43|6.94|5.44|6.92|5.42|0
1737492980000|2025-01-21 20:56:20|6.94|5.44|6.94|5.44|6.94|5.44|6.93|5.43|0
1737492990000|2025-01-21 20:56:30|6.93|5.43|6.93|5.43|6.94|5.44|6.93|5.43|0
1737493010000|2025-01-21 20:56:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737493020000|2025-01-21 20:57:00|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737493030000|2025-01-21 20:57:10|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737493040000|2025-01-21 20:57:20|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737493050000|2025-01-21 20:57:30|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737493060000|2025-01-21 20:57:40|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737493080000|2025-01-21 20:58:00|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737493120000|2025-01-21 20:58:40|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737493130000|2025-01-21 20:58:50|6.94|5.44|6.94|5.44|6.95|5.45|6.94|5.44|0
1737493140000|2025-01-21 20:59:00|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737493150000|2025-01-21 20:59:10|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737493160000|2025-01-21 20:59:20|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1737493170000|2025-01-21 20:59:30|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737493180000|2025-01-21 20:59:40|6.95|5.45|6.97|5.47|6.98|5.48|6.95|5.45|0
1737493190000|2025-01-21 20:59:50|6.99|5.49|6.95|5.45|6.99|5.49|6.95|5.45|0
1737493200000|2025-01-21 21:00:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737493230000|2025-01-21 21:00:30|6.9|5.4|6.87|5.37|6.9|5.4|6.87|5.37|0
1737493240000|2025-01-21 21:00:40|6.88|5.38|6.88|5.38|6.88|5.38|6.87|5.37|0
1737493250000|2025-01-21 21:00:50|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737493260000|2025-01-21 21:01:00|6.87|5.37|6.87|5.37|6.88|5.38|6.87|5.37|0
1737493270000|2025-01-21 21:01:10|6.86|5.36|6.86|5.36|6.87|5.37|6.86|5.36|0
1737493280000|2025-01-21 21:01:20|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737493300000|2025-01-21 21:01:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737493310000|2025-01-21 21:01:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737493330000|2025-01-21 21:02:10|6.83|5.33|6.85|5.35|6.85|5.35|6.82|5.32|0
1737493340000|2025-01-21 21:02:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737493360000|2025-01-21 21:02:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737493370000|2025-01-21 21:02:50|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737493380000|2025-01-21 21:03:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737493390000|2025-01-21 21:03:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737493400000|2025-01-21 21:03:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737493410000|2025-01-21 21:03:30|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737493420000|2025-01-21 21:03:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737493450000|2025-01-21 21:04:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737493470000|2025-01-21 21:04:30|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737493480000|2025-01-21 21:04:40|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737493490000|2025-01-21 21:04:50|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737493500000|2025-01-21 21:05:00|6.85|5.35|6.84|5.34|6.85|5.35|6.82|5.32|0
1737493510000|2025-01-21 21:05:10|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737493520000|2025-01-21 21:05:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737493530000|2025-01-21 21:05:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737493540000|2025-01-21 21:05:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737493550000|2025-01-21 21:05:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737493560000|2025-01-21 21:06:00|6.82|5.32|6.82|5.32|6.82|5.32|6.81|5.31|0
1737493590000|2025-01-21 21:06:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737493600000|2025-01-21 21:06:40|6.84|5.34|6.84|5.34|6.84|5.34|6.83|5.33|0
1737493640000|2025-01-21 21:07:20|6.85|5.35|6.85|5.35|6.85|5.35|6.84|5.34|0
1737493650000|2025-01-21 21:07:30|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737493660000|2025-01-21 21:07:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737493670000|2025-01-21 21:07:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737493690000|2025-01-21 21:08:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737493700000|2025-01-21 21:08:20|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737493720000|2025-01-21 21:08:40|6.86|5.36|6.86|5.36|6.86|5.36|6.85|5.35|0
1737493740000|2025-01-21 21:09:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737493760000|2025-01-21 21:09:20|6.86|5.36|6.86|5.36|6.86|5.36|6.85|5.35|0
1737493770000|2025-01-21 21:09:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737493800000|2025-01-21 21:10:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737493810000|2025-01-21 21:10:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737493820000|2025-01-21 21:10:20|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737493830000|2025-01-21 21:10:30|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737493850000|2025-01-21 21:10:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737493870000|2025-01-21 21:11:10|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737493880000|2025-01-21 21:11:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737493890000|2025-01-21 21:11:30|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737493910000|2025-01-21 21:11:50|6.89|5.39|6.89|5.39|6.89|5.39|6.88|5.38|0
1737493920000|2025-01-21 21:12:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737493990000|2025-01-21 21:13:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737494040000|2025-01-21 21:14:00|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737494090000|2025-01-21 21:14:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737494100000|2025-01-21 21:15:00|7.03|5.23|7.03|5.23|7.04|5.24|7.03|5.23|0
1737494110000|2025-01-21 21:15:10|7.04|5.24|7.03|5.23|7.04|5.24|7.03|5.23|0
1737494120000|2025-01-21 21:15:20|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737494130000|2025-01-21 21:15:30|7.03|5.23|7.04|5.24|7.04|5.24|7.03|5.23|0
1737494150000|2025-01-21 21:15:50|7.05|5.25|7.05|5.25|7.05|5.25|7.05|5.25|0
1737494180000|2025-01-21 21:16:20|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737494190000|2025-01-21 21:16:30|7.05|5.25|7.05|5.25|7.05|5.25|7.04|5.24|0
1737494230000|2025-01-21 21:17:10|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737494280000|2025-01-21 21:18:00|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737494300000|2025-01-21 21:18:20|7.04|5.24|7.03|5.23|7.04|5.24|7.03|5.23|0
1737494330000|2025-01-21 21:18:50|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737494340000|2025-01-21 21:19:00|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737494360000|2025-01-21 21:19:20|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737494390000|2025-01-21 21:19:50|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737494410000|2025-01-21 21:20:10|7.02|5.22|7.03|5.23|7.03|5.23|7.02|5.22|0
1737494430000|2025-01-21 21:20:30|7.02|5.22|7.03|5.23|7.03|5.23|7.02|5.22|0
1737494450000|2025-01-21 21:20:50|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737494470000|2025-01-21 21:21:10|7.03|5.23|7.02|5.22|7.03|5.23|7.02|5.22|0
1737494500000|2025-01-21 21:21:40|7.03|5.23|7.02|5.22|7.03|5.23|7.02|5.22|0
1737494650000|2025-01-21 21:24:10|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1737494660000|2025-01-21 21:24:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737494860000|2025-01-21 21:27:40|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737494870000|2025-01-21 21:27:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737494900000|2025-01-21 21:28:20|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737494930000|2025-01-21 21:28:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737494990000|2025-01-21 21:29:50|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1737495000000|2025-01-21 21:30:00|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737495010000|2025-01-21 21:30:10|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737495020000|2025-01-21 21:30:20|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737495030000|2025-01-21 21:30:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737495040000|2025-01-21 21:30:40|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737495080000|2025-01-21 21:31:20|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737495150000|2025-01-21 21:32:30|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737495240000|2025-01-21 21:34:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737495250000|2025-01-21 21:34:10|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1737495270000|2025-01-21 21:34:30|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737495290000|2025-01-21 21:34:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737495300000|2025-01-21 21:35:00|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737495420000|2025-01-21 21:37:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737495430000|2025-01-21 21:37:10|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1737495450000|2025-01-21 21:37:30|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737495460000|2025-01-21 21:37:40|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1737495500000|2025-01-21 21:38:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737495710000|2025-01-21 21:41:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1737495720000|2025-01-21 21:42:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737495770000|2025-01-21 21:42:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1737495780000|2025-01-21 21:43:00|7.01|5.21|7|5.2|7.01|5.21|7|5.2|0
1737495800000|2025-01-21 21:43:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737495810000|2025-01-21 21:43:30|7|5.2|7|5.2|7|5.2|7|5.2|0
1737495820000|2025-01-21 21:43:40|7.01|5.21|7|5.2|7.01|5.21|7|5.2|0
1737495840000|2025-01-21 21:44:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737495850000|2025-01-21 21:44:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1737495930000|2025-01-21 21:45:30|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737495940000|2025-01-21 21:45:40|7|5.2|7|5.2|7|5.2|7|5.2|0
1737496120000|2025-01-21 21:48:40|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737496140000|2025-01-21 21:49:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1737496400000|2025-01-21 21:53:20|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737496410000|2025-01-21 21:53:30|7|5.2|7|5.2|7|5.2|7|5.2|0
1737496480000|2025-01-21 21:54:40|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737496650000|2025-01-21 21:57:30|6.98|5.18|6.98|5.18|6.99|5.19|6.98|5.18|0
1737496790000|2025-01-21 21:59:50|6.97|5.17|6.97|5.17|6.98|5.18|6.97|5.17|0
1737496890000|2025-01-21 22:01:30|6.98|5.18|6.97|5.17|6.98|5.18|6.97|5.17|0
1737496930000|2025-01-21 22:02:10|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737497000000|2025-01-21 22:03:20|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737497320000|2025-01-21 22:08:40|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737497760000|2025-01-21 22:16:00|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1737498030000|2025-01-21 22:20:30|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737498040000|2025-01-21 22:20:40|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1737498080000|2025-01-21 22:21:20|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737498110000|2025-01-21 22:21:50|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737498120000|2025-01-21 22:22:00|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737498140000|2025-01-21 22:22:20|6.99|5.19|6.98|5.18|6.99|5.19|6.98|5.18|0
1737498150000|2025-01-21 22:22:30|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737498160000|2025-01-21 22:22:40|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737498390000|2025-01-21 22:26:30|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1737498550000|2025-01-21 22:29:10|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1737498570000|2025-01-21 22:29:30|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1737498580000|2025-01-21 22:29:40|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1737498690000|2025-01-21 22:31:30|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1737498770000|2025-01-21 22:32:50|6.96|5.16|6.95|5.15|6.96|5.16|6.95|5.15|0
1737498780000|2025-01-21 22:33:00|6.96|5.16|6.95|5.15|6.96|5.16|6.95|5.15|0
1737498860000|2025-01-21 22:34:20|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737498920000|2025-01-21 22:35:20|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1737499070000|2025-01-21 22:37:50|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737499080000|2025-01-21 22:38:00|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1737499120000|2025-01-21 22:38:40|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737499130000|2025-01-21 22:38:50|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1737499160000|2025-01-21 22:39:20|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737499270000|2025-01-21 22:41:10|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1737499280000|2025-01-21 22:41:20|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737499330000|2025-01-21 22:42:10|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1737499410000|2025-01-21 22:43:30|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1737499630000|2025-01-21 22:47:10|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1737499640000|2025-01-21 22:47:20|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1737499650000|2025-01-21 22:47:30|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1737499670000|2025-01-21 22:47:50|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1737499760000|2025-01-21 22:49:20|6.91|5.11|6.91|5.11|6.92|5.12|6.91|5.11|0
1737499900000|2025-01-21 22:51:40|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1737499930000|2025-01-21 22:52:10|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1737499940000|2025-01-21 22:52:20|6.9|5.1|6.9|5.1|6.9|5.1|6.89|5.09|0
1737500040000|2025-01-21 22:54:00|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1737500050000|2025-01-21 22:54:10|6.91|5.11|6.93|5.13|6.93|5.13|6.91|5.11|0
1737500060000|2025-01-21 22:54:20|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1737500080000|2025-01-21 22:54:40|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1737500090000|2025-01-21 22:54:50|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1737500120000|2025-01-21 22:55:20|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1737500140000|2025-01-21 22:55:40|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1737500170000|2025-01-21 22:56:10|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1737500230000|2025-01-21 22:57:10|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1737500250000|2025-01-21 22:57:30|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1737500330000|2025-01-21 22:58:50|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1737500340000|2025-01-21 22:59:00|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1737500370000|2025-01-21 22:59:30|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1737500400000|2025-01-21 23:00:00|6.92|5.12|6.97|5.17|6.97|5.17|6.92|5.12|0
1737500410000|2025-01-21 23:00:10|6.95|5.15|6.96|5.16|6.96|5.16|6.95|5.15|0
1737500420000|2025-01-21 23:00:20|6.97|5.17|6.99|5.19|6.99|5.19|6.97|5.17|0
1737500430000|2025-01-21 23:00:30|6.98|5.18|6.98|5.18|6.99|5.19|6.98|5.18|0
1737500440000|2025-01-21 23:00:40|6.97|5.17|6.98|5.18|6.98|5.18|6.97|5.17|0
1737500450000|2025-01-21 23:00:50|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1737500460000|2025-01-21 23:01:00|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1737500470000|2025-01-21 23:01:10|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737500480000|2025-01-21 23:01:20|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1737500490000|2025-01-21 23:01:30|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1737500500000|2025-01-21 23:01:40|6.92|5.12|6.93|5.13|6.93|5.13|6.92|5.12|0
1737500510000|2025-01-21 23:01:50|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1737500520000|2025-01-21 23:02:00|6.93|5.13|6.92|5.12|6.93|5.13|6.92|5.12|0
1737500530000|2025-01-21 23:02:10|6.94|5.14|6.92|5.12|6.94|5.14|6.92|5.12|0
1737500540000|2025-01-21 23:02:20|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1737500550000|2025-01-21 23:02:30|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1737500560000|2025-01-21 23:02:40|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1737500570000|2025-01-21 23:02:50|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1737500580000|2025-01-21 23:03:00|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1737500600000|2025-01-21 23:03:20|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1737500620000|2025-01-21 23:03:40|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1737500630000|2025-01-21 23:03:50|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1737500640000|2025-01-21 23:04:00|6.87|5.07|6.86|5.06|6.87|5.07|6.86|5.06|0
1737500650000|2025-01-21 23:04:10|6.87|5.07|6.88|5.08|6.88|5.08|6.87|5.07|0
1737500660000|2025-01-21 23:04:20|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1737500670000|2025-01-21 23:04:30|6.9|5.1|6.92|5.12|6.92|5.12|6.9|5.1|0
1737500680000|2025-01-21 23:04:40|6.94|5.14|6.93|5.13|6.95|5.15|6.93|5.13|0
1737500690000|2025-01-21 23:04:50|6.95|5.15|6.98|5.18|6.98|5.18|6.95|5.15|0
1737500700000|2025-01-21 23:05:00|7.01|5.21|6.96|5.16|7.01|5.21|6.96|5.16|0
1737500710000|2025-01-21 23:05:10|6.95|5.15|6.98|5.18|6.99|5.19|6.95|5.15|0
1737500720000|2025-01-21 23:05:20|6.97|5.17|6.96|5.16|6.98|5.18|6.96|5.16|0
1737500730000|2025-01-21 23:05:30|6.97|5.17|6.96|5.16|6.97|5.17|6.96|5.16|0
1737500750000|2025-01-21 23:05:50|6.97|5.17|6.95|5.15|6.97|5.17|6.95|5.15|0
1737500760000|2025-01-21 23:06:00|6.96|5.16|6.96|5.16|6.96|5.16|6.95|5.15|0
1737500770000|2025-01-21 23:06:10|6.95|5.15|6.96|5.16|6.96|5.16|6.95|5.15|0
1737500780000|2025-01-21 23:06:20|6.97|5.17|6.97|5.17|6.97|5.17|6.96|5.16|0
1737500790000|2025-01-21 23:06:30|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1737500810000|2025-01-21 23:06:50|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1737500820000|2025-01-21 23:07:00|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737500830000|2025-01-21 23:07:10|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1737500840000|2025-01-21 23:07:20|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1737500850000|2025-01-21 23:07:30|6.95|5.15|6.96|5.16|6.96|5.16|6.95|5.15|0
1737500860000|2025-01-21 23:07:40|6.97|5.17|6.96|5.16|6.97|5.17|6.96|5.16|0
1737500870000|2025-01-21 23:07:50|6.95|5.15|6.96|5.16|6.96|5.16|6.95|5.15|0
1737500880000|2025-01-21 23:08:00|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1737500900000|2025-01-21 23:08:20|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737500910000|2025-01-21 23:08:30|6.95|5.15|6.94|5.14|6.95|5.15|6.94|5.14|0
1737500920000|2025-01-21 23:08:40|6.95|5.15|6.96|5.16|6.97|5.17|6.95|5.15|0
1737500930000|2025-01-21 23:08:50|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1737500940000|2025-01-21 23:09:00|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1737500960000|2025-01-21 23:09:20|6.97|5.17|6.95|5.15|6.97|5.17|6.95|5.15|0
1737500970000|2025-01-21 23:09:30|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737500980000|2025-01-21 23:09:40|6.95|5.15|6.94|5.14|6.95|5.15|6.94|5.14|0
1737500990000|2025-01-21 23:09:50|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1737501010000|2025-01-21 23:10:10|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737501020000|2025-01-21 23:10:20|6.95|5.15|6.94|5.14|6.95|5.15|6.94|5.14|0
1737501030000|2025-01-21 23:10:30|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1737501060000|2025-01-21 23:11:00|6.94|5.14|6.95|5.15|6.95|5.15|6.94|5.14|0
1737501070000|2025-01-21 23:11:10|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737501100000|2025-01-21 23:11:40|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1737501120000|2025-01-21 23:12:00|6.93|5.13|6.93|5.13|6.94|5.14|6.93|5.13|0
1737501150000|2025-01-21 23:12:30|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1737501170000|2025-01-21 23:12:50|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737501180000|2025-01-21 23:13:00|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1737501200000|2025-01-21 23:13:20|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1737501210000|2025-01-21 23:13:30|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737501250000|2025-01-21 23:14:10|6.95|5.15|6.93|5.13|6.95|5.15|6.93|5.13|0
1737501260000|2025-01-21 23:14:20|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1737501290000|2025-01-21 23:14:50|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1737501300000|2025-01-21 23:15:00|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1737501310000|2025-01-21 23:15:10|6.93|5.13|6.92|5.12|6.93|5.13|6.92|5.12|0
1737501390000|2025-01-21 23:16:30|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1737501420000|2025-01-21 23:17:00|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1737501430000|2025-01-21 23:17:10|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1737501520000|2025-01-21 23:18:40|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737501540000|2025-01-21 23:19:00|6.95|5.15|6.96|5.16|6.96|5.16|6.95|5.15|0
1737501580000|2025-01-21 23:19:40|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1737501590000|2025-01-21 23:19:50|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1737501600000|2025-01-21 23:20:00|6.97|5.17|6.97|5.17|6.97|5.17|6.96|5.16|0
1737501610000|2025-01-21 23:20:10|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1737501640000|2025-01-21 23:20:40|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1737501650000|2025-01-21 23:20:50|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1737501670000|2025-01-21 23:21:10|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1737501710000|2025-01-21 23:21:50|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1737501750000|2025-01-21 23:22:30|6.97|5.17|6.96|5.16|6.97|5.17|6.96|5.16|0
1737501770000|2025-01-21 23:22:50|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1737501780000|2025-01-21 23:23:00|6.96|5.16|6.97|5.17|6.97|5.17|6.96|5.16|0
1737501820000|2025-01-21 23:23:40|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1737501830000|2025-01-21 23:23:50|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1737501840000|2025-01-21 23:24:00|6.96|5.16|6.95|5.15|6.96|5.16|6.95|5.15|0
1737501870000|2025-01-21 23:24:30|6.96|5.16|6.95|5.15|6.96|5.16|6.95|5.15|0
1737501890000|2025-01-21 23:24:50|6.94|5.14|6.95|5.15|6.95|5.15|6.94|5.14|0
1737501910000|2025-01-21 23:25:10|6.94|5.14|6.95|5.15|6.95|5.15|6.94|5.14|0
1737501920000|2025-01-21 23:25:20|6.94|5.14|6.95|5.15|6.95|5.15|6.94|5.14|0
1737502000000|2025-01-21 23:26:40|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737502040000|2025-01-21 23:27:20|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1737502050000|2025-01-21 23:27:30|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737502080000|2025-01-21 23:28:00|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1737502090000|2025-01-21 23:28:10|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737502110000|2025-01-21 23:28:30|6.95|5.15|6.94|5.14|6.95|5.15|6.94|5.14|0
1737502120000|2025-01-21 23:28:40|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1737502140000|2025-01-21 23:29:00|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1737502150000|2025-01-21 23:29:10|6.95|5.15|6.96|5.16|6.96|5.16|6.95|5.15|0
1737502180000|2025-01-21 23:29:40|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1737502190000|2025-01-21 23:29:50|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737502200000|2025-01-21 23:30:00|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1737502210000|2025-01-21 23:30:10|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737502220000|2025-01-21 23:30:20|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1737502230000|2025-01-21 23:30:30|6.96|5.16|6.97|5.17|6.97|5.17|6.96|5.16|0
1737502240000|2025-01-21 23:30:40|6.96|5.16|6.96|5.16|6.97|5.17|6.96|5.16|0
1737502250000|2025-01-21 23:30:50|6.97|5.17|6.96|5.16|6.97|5.17|6.96|5.16|0
1737502270000|2025-01-21 23:31:10|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1737502400000|2025-01-21 23:33:20|6.94|5.14|6.95|5.15|6.96|5.16|6.94|5.14|0
1737502490000|2025-01-21 23:34:50|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737502510000|2025-01-21 23:35:10|6.95|5.15|6.94|5.14|6.95|5.15|6.94|5.14|0
1737502520000|2025-01-21 23:35:20|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1737502530000|2025-01-21 23:35:30|6.94|5.14|6.95|5.15|6.95|5.15|6.94|5.14|0
1737502550000|2025-01-21 23:35:50|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737502560000|2025-01-21 23:36:00|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1737502580000|2025-01-21 23:36:20|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737502640000|2025-01-21 23:37:20|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1737502660000|2025-01-21 23:37:40|6.94|5.14|6.95|5.15|6.95|5.15|6.94|5.14|0
1737502710000|2025-01-21 23:38:30|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1737502730000|2025-01-21 23:38:50|6.95|5.15|6.96|5.16|6.96|5.16|6.95|5.15|0
1737502750000|2025-01-21 23:39:10|6.95|5.15|6.96|5.16|6.96|5.16|6.95|5.15|0
1737502760000|2025-01-21 23:39:20|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1737502850000|2025-01-21 23:40:50|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737502860000|2025-01-21 23:41:00|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1737502900000|2025-01-21 23:41:40|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1737502930000|2025-01-21 23:42:10|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1737502980000|2025-01-21 23:43:00|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737503080000|2025-01-21 23:44:40|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1737503110000|2025-01-21 23:45:10|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1737503130000|2025-01-21 23:45:30|6.95|5.15|6.93|5.13|6.95|5.15|6.93|5.13|0
1737503160000|2025-01-21 23:46:00|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1737503190000|2025-01-21 23:46:30|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1737503220000|2025-01-21 23:47:00|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1737503230000|2025-01-21 23:47:10|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1737503410000|2025-01-21 23:50:10|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1737503430000|2025-01-21 23:50:30|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1737503470000|2025-01-21 23:51:10|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1737503500000|2025-01-21 23:51:40|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1737503510000|2025-01-21 23:51:50|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1737503520000|2025-01-21 23:52:00|6.89|5.09|6.89|5.09|6.9|5.1|6.89|5.09|0
1737503590000|2025-01-21 23:53:10|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1737503610000|2025-01-21 23:53:30|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1737503620000|2025-01-21 23:53:40|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1737503680000|2025-01-21 23:54:40|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1737503700000|2025-01-21 23:55:00|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1737503710000|2025-01-21 23:55:10|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1737503720000|2025-01-21 23:55:20|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1737503770000|2025-01-21 23:56:10|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1737503790000|2025-01-21 23:56:30|6.9|5.1|6.89|5.09|6.9|5.1|6.89|5.09|0
1737503800000|2025-01-21 23:56:40|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1737503820000|2025-01-21 23:57:00|6.89|5.09|6.88|5.08|6.89|5.09|6.88|5.08|0
1737503880000|2025-01-21 23:58:00|6.89|5.09|6.89|5.09|6.89|5.09|6.88|5.08|0
1737503890000|2025-01-21 23:58:10|6.88|5.08|6.88|5.08|6.89|5.09|6.88|5.08|0
1737503900000|2025-01-21 23:58:20|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1737503920000|2025-01-21 23:58:40|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1737503940000|2025-01-21 23:59:00|6.89|5.09|6.88|5.08|6.89|5.09|6.88|5.08|0
1737503950000|2025-01-21 23:59:10|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1737503970000|2025-01-21 23:59:30|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1737503990000|2025-01-21 23:59:50|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1737504000000|2025-01-22 00:00:00|6.88|5.08|6.88|5.08|6.89|5.09|6.88|5.08|0
1737504010000|2025-01-22 00:00:10|6.87|5.07|6.88|5.08|6.88|5.08|6.87|5.07|0
1737504020000|2025-01-22 00:00:20|6.87|5.07|6.88|5.08|6.88|5.08|6.87|5.07|0
1737504030000|2025-01-22 00:00:30|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1737504060000|2025-01-22 00:01:00|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1737504070000|2025-01-22 00:01:10|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1737504120000|2025-01-22 00:02:00|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1737504160000|2025-01-22 00:02:40|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1737504170000|2025-01-22 00:02:50|6.87|5.07|6.88|5.08|6.88|5.08|6.87|5.07|0
1737504180000|2025-01-22 00:03:00|6.87|5.07|6.88|5.08|6.88|5.08|6.87|5.07|0
1737504190000|2025-01-22 00:03:10|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1737504200000|2025-01-22 00:03:20|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1737504210000|2025-01-22 00:03:30|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1737504250000|2025-01-22 00:04:10|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1737504260000|2025-01-22 00:04:20|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1737504270000|2025-01-22 00:04:30|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1737504300000|2025-01-22 00:05:00|6.87|5.07|6.88|5.08|6.88|5.08|6.87|5.07|0
1737504310000|2025-01-22 00:05:10|6.87|5.07|6.88|5.08|6.88|5.08|6.87|5.07|0
1737504320000|2025-01-22 00:05:20|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1737504330000|2025-01-22 00:05:30|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1737504360000|2025-01-22 00:06:00|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1737504450000|2025-01-22 00:07:30|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1737504460000|2025-01-22 00:07:40|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1737504480000|2025-01-22 00:08:00|6.88|5.08|6.89|5.09|6.89|5.09|6.88|5.08|0
1737504490000|2025-01-22 00:08:10|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1737504530000|2025-01-22 00:08:50|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1737504580000|2025-01-22 00:09:40|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1737504630000|2025-01-22 00:10:30|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1737504640000|2025-01-22 00:10:40|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1737504660000|2025-01-22 00:11:00|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1737504700000|2025-01-22 00:11:40|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1737504740000|2025-01-22 00:12:20|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1737504760000|2025-01-22 00:12:40|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1737504820000|2025-01-22 00:13:40|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1737504880000|2025-01-22 00:14:40|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1737504900000|2025-01-22 00:15:00|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1737504920000|2025-01-22 00:15:20|6.89|5.09|6.88|5.08|6.89|5.09|6.88|5.08|0
1737504960000|2025-01-22 00:16:00|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1737504980000|2025-01-22 00:16:20|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1737504990000|2025-01-22 00:16:30|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1737505000000|2025-01-22 00:16:40|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1737505090000|2025-01-22 00:18:10|6.9|5.1|6.89|5.09|6.9|5.1|6.89|5.09|0
1737505150000|2025-01-22 00:19:10|6.9|5.1|6.89|5.09|6.9|5.1|6.89|5.09|0
1737505200000|2025-01-22 00:20:00|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1737505240000|2025-01-22 00:20:40|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1737505250000|2025-01-22 00:20:50|6.86|5.06|6.87|5.07|6.87|5.07|6.86|5.06|0
1737505260000|2025-01-22 00:21:00|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1737505270000|2025-01-22 00:21:10|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1737505330000|2025-01-22 00:22:10|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1737505350000|2025-01-22 00:22:30|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1737505360000|2025-01-22 00:22:40|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1737505370000|2025-01-22 00:22:50|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1737505430000|2025-01-22 00:23:50|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1737505440000|2025-01-22 00:24:00|6.87|5.07|6.87|5.07|6.87|5.07|6.86|5.06|0
1737505450000|2025-01-22 00:24:10|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1737505460000|2025-01-22 00:24:20|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1737505480000|2025-01-22 00:24:40|6.86|5.06|6.87|5.07|6.87|5.07|6.86|5.06|0
1737505500000|2025-01-22 00:25:00|6.86|5.06|6.87|5.07|6.87|5.07|6.86|5.06|0
1737505600000|2025-01-22 00:26:40|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1737505610000|2025-01-22 00:26:50|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1737505850000|2025-01-22 00:30:50|6.86|5.06|6.87|5.07|6.87|5.07|6.86|5.06|0
1737505860000|2025-01-22 00:31:00|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1737505870000|2025-01-22 00:31:10|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1737505880000|2025-01-22 00:31:20|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1737505890000|2025-01-22 00:31:30|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1737505960000|2025-01-22 00:32:40|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1737505970000|2025-01-22 00:32:50|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1737505980000|2025-01-22 00:33:00|6.85|5.05|6.86|5.06|6.86|5.06|6.85|5.05|0
1737506000000|2025-01-22 00:33:20|6.85|5.05|6.86|5.06|6.86|5.06|6.85|5.05|0
1737506010000|2025-01-22 00:33:30|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1737506090000|2025-01-22 00:34:50|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1737506210000|2025-01-22 00:36:50|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1737506220000|2025-01-22 00:37:00|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1737506320000|2025-01-22 00:38:40|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1737506340000|2025-01-22 00:39:00|6.84|5.04|6.84|5.04|6.84|5.04|6.83|5.03|0
1737506360000|2025-01-22 00:39:20|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1737506390000|2025-01-22 00:39:50|6.84|5.04|6.83|5.03|6.84|5.04|6.83|5.03|0
1737506400000|2025-01-22 00:40:00|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1737506410000|2025-01-22 00:40:10|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1737506460000|2025-01-22 00:41:00|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1737506550000|2025-01-22 00:42:30|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1737506560000|2025-01-22 00:42:40|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1737506640000|2025-01-22 00:44:00|6.83|5.03|6.84|5.04|6.84|5.04|6.83|5.03|0
1737506680000|2025-01-22 00:44:40|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1737506690000|2025-01-22 00:44:50|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1737506720000|2025-01-22 00:45:20|6.83|5.03|6.83|5.03|6.84|5.04|6.83|5.03|0
1737506730000|2025-01-22 00:45:30|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1737506740000|2025-01-22 00:45:40|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1737506750000|2025-01-22 00:45:50|6.8|5|6.81|5.01|6.81|5.01|6.8|5|0
1737506820000|2025-01-22 00:47:00|6.8|5|6.81|5.01|6.81|5.01|6.8|5|0
1737506850000|2025-01-22 00:47:30|6.8|5|6.8|5|6.81|5.01|6.8|5|0
1737506860000|2025-01-22 00:47:40|6.81|5.01|6.8|5|6.81|5.01|6.8|5|0
1737506870000|2025-01-22 00:47:50|6.81|5.01|6.8|5|6.81|5.01|6.8|5|0
1737506880000|2025-01-22 00:48:00|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1737506890000|2025-01-22 00:48:10|6.8|5|6.8|5|6.8|5|6.8|5|0
1737506940000|2025-01-22 00:49:00|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1737507000000|2025-01-22 00:50:00|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1737507020000|2025-01-22 00:50:20|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1737507120000|2025-01-22 00:52:00|6.82|5.02|6.82|5.02|6.82|5.02|6.81|5.01|0
1737507140000|2025-01-22 00:52:20|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1737507260000|2025-01-22 00:54:20|6.82|5.02|6.81|5.01|6.82|5.02|6.81|5.01|0
1737507270000|2025-01-22 00:54:30|6.82|5.02|6.81|5.01|6.82|5.02|6.81|5.01|0
1737507290000|2025-01-22 00:54:50|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1737507300000|2025-01-22 00:55:00|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1737507310000|2025-01-22 00:55:10|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1737507420000|2025-01-22 00:57:00|6.8|5|6.8|5|6.8|5|6.8|5|0
1737507510000|2025-01-22 00:58:30|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1737507530000|2025-01-22 00:58:50|6.8|5|6.8|5|6.8|5|6.8|5|0
1737507590000|2025-01-22 00:59:50|6.81|5.01|6.8|5|6.81|5.01|6.8|5|0
1737507600000|2025-01-22 01:00:00|6.81|5.01|6.83|5.03|6.83|5.03|6.81|5.01|0
1737507610000|2025-01-22 01:00:10|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1737507620000|2025-01-22 01:00:20|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1737507630000|2025-01-22 01:00:30|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1737507650000|2025-01-22 01:00:50|6.85|5.05|6.86|5.06|6.86|5.06|6.85|5.05|0
1737507670000|2025-01-22 01:01:10|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1737507690000|2025-01-22 01:01:30|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1737507730000|2025-01-22 01:02:10|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1737507780000|2025-01-22 01:03:00|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1737507820000|2025-01-22 01:03:40|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1737507830000|2025-01-22 01:03:50|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1737507870000|2025-01-22 01:04:30|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1737507880000|2025-01-22 01:04:40|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1737507950000|2025-01-22 01:05:50|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1737507960000|2025-01-22 01:06:00|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1737508000000|2025-01-22 01:06:40|6.85|5.05|6.86|5.06|6.86|5.06|6.85|5.05|0
1737508010000|2025-01-22 01:06:50|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1737508020000|2025-01-22 01:07:00|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1737508040000|2025-01-22 01:07:20|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1737508050000|2025-01-22 01:07:30|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1737508060000|2025-01-22 01:07:40|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1737508070000|2025-01-22 01:07:50|6.84|5.04|6.86|5.06|6.86|5.06|6.84|5.04|0
1737508080000|2025-01-22 01:08:00|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1737508130000|2025-01-22 01:08:50|6.84|5.04|6.84|5.04|6.85|5.05|6.84|5.04|0
1737508160000|2025-01-22 01:09:20|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1737508180000|2025-01-22 01:09:40|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1737508200000|2025-01-22 01:10:00|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1737508210000|2025-01-22 01:10:10|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1737508260000|2025-01-22 01:11:00|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1737508270000|2025-01-22 01:11:10|6.86|5.06|6.87|5.07|6.87|5.07|6.86|5.06|0
1737508290000|2025-01-22 01:11:30|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1737508300000|2025-01-22 01:11:40|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1737508390000|2025-01-22 01:13:10|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1737508410000|2025-01-22 01:13:30|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1737508500000|2025-01-22 01:15:00|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1737508550000|2025-01-22 01:15:50|7.11|5.31|7.11|5.31|7.11|5.31|7.11|5.31|0
1737508570000|2025-01-22 01:16:10|7.1|5.3|7.1|5.3|7.1|5.3|7.1|5.3|0
1737508580000|2025-01-22 01:16:20|7.09|5.29|7.09|5.29|7.09|5.29|7.09|5.29|0
1737508590000|2025-01-22 01:16:30|7.1|5.3|7.1|5.3|7.1|5.3|7.1|5.3|0
1737508610000|2025-01-22 01:16:50|7.09|5.29|7.1|5.3|7.1|5.3|7.09|5.29|0
1737508650000|2025-01-22 01:17:30|7.11|5.31|7.1|5.3|7.11|5.31|7.1|5.3|0
1737508660000|2025-01-22 01:17:40|7.11|5.31|7.11|5.31|7.11|5.31|7.11|5.31|0
1737508670000|2025-01-22 01:17:50|7.1|5.3|7.1|5.3|7.1|5.3|7.1|5.3|0
1737508740000|2025-01-22 01:19:00|7.09|5.29|7.08|5.28|7.09|5.29|7.08|5.28|0
1737508990000|2025-01-22 01:23:10|7.09|5.29|7.09|5.29|7.09|5.29|7.09|5.29|0
1737509010000|2025-01-22 01:23:30|7.08|5.28|7.09|5.29|7.09|5.29|7.08|5.28|0
1737509030000|2025-01-22 01:23:50|7.08|5.28|7.08|5.28|7.08|5.28|7.08|5.28|0
1737509210000|2025-01-22 01:26:50|7.09|5.29|7.08|5.28|7.09|5.29|7.08|5.28|0
1737509400000|2025-01-22 01:30:00|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737509460000|2025-01-22 01:31:00|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737509480000|2025-01-22 01:31:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737509540000|2025-01-22 01:32:20|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737509570000|2025-01-22 01:32:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737509580000|2025-01-22 01:33:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737509600000|2025-01-22 01:33:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737509730000|2025-01-22 01:35:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737509760000|2025-01-22 01:36:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737509820000|2025-01-22 01:37:00|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737509840000|2025-01-22 01:37:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737509850000|2025-01-22 01:37:30|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737509910000|2025-01-22 01:38:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737509980000|2025-01-22 01:39:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737510020000|2025-01-22 01:40:20|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737510090000|2025-01-22 01:41:30|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737510140000|2025-01-22 01:42:20|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737510170000|2025-01-22 01:42:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737510180000|2025-01-22 01:43:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737510190000|2025-01-22 01:43:10|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737510280000|2025-01-22 01:44:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737510290000|2025-01-22 01:44:50|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737510300000|2025-01-22 01:45:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737510330000|2025-01-22 01:45:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737510360000|2025-01-22 01:46:00|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1737510440000|2025-01-22 01:47:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737510450000|2025-01-22 01:47:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737510490000|2025-01-22 01:48:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737510500000|2025-01-22 01:48:20|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737510510000|2025-01-22 01:48:30|6.92|5.42|6.92|5.42|6.92|5.42|6.91|5.41|0
1737510540000|2025-01-22 01:49:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737510550000|2025-01-22 01:49:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737510620000|2025-01-22 01:50:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737510630000|2025-01-22 01:50:30|6.9|5.4|6.9|5.4|6.91|5.41|6.9|5.4|0
1737510640000|2025-01-22 01:50:40|6.91|5.41|6.91|5.41|6.91|5.41|6.9|5.4|0
1737510650000|2025-01-22 01:50:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737510660000|2025-01-22 01:51:00|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737510670000|2025-01-22 01:51:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737510710000|2025-01-22 01:51:50|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737510720000|2025-01-22 01:52:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737510730000|2025-01-22 01:52:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737510740000|2025-01-22 01:52:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737510750000|2025-01-22 01:52:30|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737510760000|2025-01-22 01:52:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737510840000|2025-01-22 01:54:00|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737510850000|2025-01-22 01:54:10|6.9|5.4|6.9|5.4|6.9|5.4|6.89|5.39|0
1737510900000|2025-01-22 01:55:00|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737510940000|2025-01-22 01:55:40|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737510950000|2025-01-22 01:55:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737510970000|2025-01-22 01:56:10|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737511010000|2025-01-22 01:56:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737511020000|2025-01-22 01:57:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737511050000|2025-01-22 01:57:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737511070000|2025-01-22 01:57:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737511080000|2025-01-22 01:58:00|6.92|5.42|6.92|5.42|6.92|5.42|6.91|5.41|0
1737511190000|2025-01-22 01:59:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737511200000|2025-01-22 02:00:00|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737511240000|2025-01-22 02:00:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737511250000|2025-01-22 02:00:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737511260000|2025-01-22 02:01:00|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737511270000|2025-01-22 02:01:10|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737511330000|2025-01-22 02:02:10|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737511370000|2025-01-22 02:02:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737511380000|2025-01-22 02:03:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737511400000|2025-01-22 02:03:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737511500000|2025-01-22 02:05:00|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737511510000|2025-01-22 02:05:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737511520000|2025-01-22 02:05:20|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737511600000|2025-01-22 02:06:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737511610000|2025-01-22 02:06:50|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737511720000|2025-01-22 02:08:40|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737511730000|2025-01-22 02:08:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737511740000|2025-01-22 02:09:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737511750000|2025-01-22 02:09:10|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737511810000|2025-01-22 02:10:10|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737512000000|2025-01-22 02:13:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737512010000|2025-01-22 02:13:30|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737512020000|2025-01-22 02:13:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737512250000|2025-01-22 02:17:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737512280000|2025-01-22 02:18:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737512400000|2025-01-22 02:20:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737512440000|2025-01-22 02:20:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737512450000|2025-01-22 02:20:50|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737512590000|2025-01-22 02:23:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737512600000|2025-01-22 02:23:20|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737512630000|2025-01-22 02:23:50|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737512640000|2025-01-22 02:24:00|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737512650000|2025-01-22 02:24:10|6.88|5.38|6.88|5.38|6.89|5.39|6.88|5.38|0
1737512660000|2025-01-22 02:24:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737512690000|2025-01-22 02:24:50|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737512720000|2025-01-22 02:25:20|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737512730000|2025-01-22 02:25:30|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737512750000|2025-01-22 02:25:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737512770000|2025-01-22 02:26:10|6.89|5.39|6.89|5.39|6.89|5.39|6.88|5.38|0
1737512820000|2025-01-22 02:27:00|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737512960000|2025-01-22 02:29:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737513000000|2025-01-22 02:30:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737513010000|2025-01-22 02:30:10|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737513030000|2025-01-22 02:30:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737513040000|2025-01-22 02:30:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737513060000|2025-01-22 02:31:00|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737513070000|2025-01-22 02:31:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737513100000|2025-01-22 02:31:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737513250000|2025-01-22 02:34:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737513380000|2025-01-22 02:36:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737513530000|2025-01-22 02:38:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737513540000|2025-01-22 02:39:00|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737513560000|2025-01-22 02:39:20|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737513730000|2025-01-22 02:42:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737513770000|2025-01-22 02:42:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737513810000|2025-01-22 02:43:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737513820000|2025-01-22 02:43:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737513840000|2025-01-22 02:44:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737513850000|2025-01-22 02:44:10|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737513910000|2025-01-22 02:45:10|6.9|5.4|6.9|5.4|6.9|5.4|6.89|5.39|0
1737513970000|2025-01-22 02:46:10|6.91|5.41|6.91|5.41|6.91|5.41|6.9|5.4|0
1737513980000|2025-01-22 02:46:20|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737513990000|2025-01-22 02:46:30|6.9|5.4|6.9|5.4|6.91|5.41|6.9|5.4|0
1737514000000|2025-01-22 02:46:40|6.91|5.41|6.91|5.41|6.91|5.41|6.9|5.4|0
1737514010000|2025-01-22 02:46:50|6.9|5.4|6.9|5.4|6.91|5.41|6.9|5.4|0
1737514260000|2025-01-22 02:51:00|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737514270000|2025-01-22 02:51:10|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737514380000|2025-01-22 02:53:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737514390000|2025-01-22 02:53:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737514400000|2025-01-22 02:53:20|6.91|5.41|6.91|5.41|6.91|5.41|6.9|5.4|0
1737514410000|2025-01-22 02:53:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737514420000|2025-01-22 02:53:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737514450000|2025-01-22 02:54:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737514460000|2025-01-22 02:54:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737514470000|2025-01-22 02:54:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737514490000|2025-01-22 02:54:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737514500000|2025-01-22 02:55:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737514510000|2025-01-22 02:55:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737514520000|2025-01-22 02:55:20|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737514530000|2025-01-22 02:55:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737514540000|2025-01-22 02:55:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737514560000|2025-01-22 02:56:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737514570000|2025-01-22 02:56:10|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737514580000|2025-01-22 02:56:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737514660000|2025-01-22 02:57:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737514770000|2025-01-22 02:59:30|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737514780000|2025-01-22 02:59:40|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737514870000|2025-01-22 03:01:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737515010000|2025-01-22 03:03:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737515050000|2025-01-22 03:04:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737515080000|2025-01-22 03:04:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737515130000|2025-01-22 03:05:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737515220000|2025-01-22 03:07:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737515260000|2025-01-22 03:07:40|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737515270000|2025-01-22 03:07:50|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737515280000|2025-01-22 03:08:00|6.91|5.41|6.91|5.41|6.91|5.41|6.9|5.4|0
1737515290000|2025-01-22 03:08:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737515300000|2025-01-22 03:08:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737515310000|2025-01-22 03:08:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737515400000|2025-01-22 03:10:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737515470000|2025-01-22 03:11:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737515500000|2025-01-22 03:11:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737515520000|2025-01-22 03:12:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737515580000|2025-01-22 03:13:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737515670000|2025-01-22 03:14:30|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737515680000|2025-01-22 03:14:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737515730000|2025-01-22 03:15:30|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737515780000|2025-01-22 03:16:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737515840000|2025-01-22 03:17:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737515900000|2025-01-22 03:18:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737515910000|2025-01-22 03:18:30|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737515920000|2025-01-22 03:18:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737515950000|2025-01-22 03:19:10|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737515970000|2025-01-22 03:19:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737515990000|2025-01-22 03:19:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737516000000|2025-01-22 03:20:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737516010000|2025-01-22 03:20:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737516080000|2025-01-22 03:21:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737516100000|2025-01-22 03:21:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737516250000|2025-01-22 03:24:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737516260000|2025-01-22 03:24:20|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737516300000|2025-01-22 03:25:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737516330000|2025-01-22 03:25:30|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737516370000|2025-01-22 03:26:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737516400000|2025-01-22 03:26:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737516410000|2025-01-22 03:26:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737516550000|2025-01-22 03:29:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737516570000|2025-01-22 03:29:30|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737516610000|2025-01-22 03:30:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737516710000|2025-01-22 03:31:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737516730000|2025-01-22 03:32:10|6.87|5.37|6.87|5.37|6.88|5.38|6.87|5.37|0
1737516740000|2025-01-22 03:32:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737516750000|2025-01-22 03:32:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737516760000|2025-01-22 03:32:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737516770000|2025-01-22 03:32:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737516880000|2025-01-22 03:34:40|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737517010000|2025-01-22 03:36:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737517020000|2025-01-22 03:37:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737517100000|2025-01-22 03:38:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737517110000|2025-01-22 03:38:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737517400000|2025-01-22 03:43:20|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737517420000|2025-01-22 03:43:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737517610000|2025-01-22 03:46:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737517750000|2025-01-22 03:49:10|6.88|5.38|6.88|5.38|6.88|5.38|6.87|5.37|0
1737517860000|2025-01-22 03:51:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737517920000|2025-01-22 03:52:00|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737518220000|2025-01-22 03:57:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737518550000|2025-01-22 04:02:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737518650000|2025-01-22 04:04:10|6.86|5.36|6.86|5.36|6.87|5.37|6.86|5.36|0
1737518730000|2025-01-22 04:05:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737518940000|2025-01-22 04:09:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737518960000|2025-01-22 04:09:20|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737518990000|2025-01-22 04:09:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737519030000|2025-01-22 04:10:30|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737519050000|2025-01-22 04:10:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737519080000|2025-01-22 04:11:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737519090000|2025-01-22 04:11:30|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737519120000|2025-01-22 04:12:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737519130000|2025-01-22 04:12:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737519150000|2025-01-22 04:12:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737519170000|2025-01-22 04:12:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737519200000|2025-01-22 04:13:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737519220000|2025-01-22 04:13:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737519300000|2025-01-22 04:15:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737519840000|2025-01-22 04:24:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737519850000|2025-01-22 04:24:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737520200000|2025-01-22 04:30:00|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737520230000|2025-01-22 04:30:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737520290000|2025-01-22 04:31:30|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737520300000|2025-01-22 04:31:40|6.85|5.35|6.85|5.35|6.86|5.36|6.85|5.35|0
1737520320000|2025-01-22 04:32:00|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737520340000|2025-01-22 04:32:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737520370000|2025-01-22 04:32:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737520630000|2025-01-22 04:37:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737520750000|2025-01-22 04:39:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737520790000|2025-01-22 04:39:50|6.82|5.32|6.82|5.32|6.82|5.32|6.81|5.31|0
1737520860000|2025-01-22 04:41:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737520940000|2025-01-22 04:42:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737520950000|2025-01-22 04:42:30|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737521030000|2025-01-22 04:43:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737521100000|2025-01-22 04:45:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737521130000|2025-01-22 04:45:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737521180000|2025-01-22 04:46:20|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737521230000|2025-01-22 04:47:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737521250000|2025-01-22 04:47:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737521260000|2025-01-22 04:47:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737521320000|2025-01-22 04:48:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737521530000|2025-01-22 04:52:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737521580000|2025-01-22 04:53:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737521590000|2025-01-22 04:53:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737521620000|2025-01-22 04:53:40|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737521980000|2025-01-22 04:59:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737522000000|2025-01-22 05:00:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737522010000|2025-01-22 05:00:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737522110000|2025-01-22 05:01:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737522210000|2025-01-22 05:03:30|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737522280000|2025-01-22 05:04:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737522290000|2025-01-22 05:04:50|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737522300000|2025-01-22 05:05:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737522310000|2025-01-22 05:05:10|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737522320000|2025-01-22 05:05:20|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737522330000|2025-01-22 05:05:30|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737522370000|2025-01-22 05:06:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737522380000|2025-01-22 05:06:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737522390000|2025-01-22 05:06:30|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737522600000|2025-01-22 05:10:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737522620000|2025-01-22 05:10:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737522630000|2025-01-22 05:10:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737522680000|2025-01-22 05:11:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737522730000|2025-01-22 05:12:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737522770000|2025-01-22 05:12:50|6.83|5.33|6.83|5.33|6.83|5.33|6.82|5.32|0
1737522800000|2025-01-22 05:13:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737522820000|2025-01-22 05:13:40|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737522830000|2025-01-22 05:13:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737522860000|2025-01-22 05:14:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737522870000|2025-01-22 05:14:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737523000000|2025-01-22 05:16:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737523010000|2025-01-22 05:16:50|6.83|5.33|6.83|5.33|6.83|5.33|6.82|5.32|0
1737523020000|2025-01-22 05:17:00|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737523250000|2025-01-22 05:20:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737523260000|2025-01-22 05:21:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737523270000|2025-01-22 05:21:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737523290000|2025-01-22 05:21:30|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737523300000|2025-01-22 05:21:40|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737523310000|2025-01-22 05:21:50|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737523320000|2025-01-22 05:22:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737523680000|2025-01-22 05:28:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737523690000|2025-01-22 05:28:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737523800000|2025-01-22 05:30:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737523840000|2025-01-22 05:30:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737523930000|2025-01-22 05:32:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737524130000|2025-01-22 05:35:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737525150000|2025-01-22 05:52:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737525200000|2025-01-22 05:53:20|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737525210000|2025-01-22 05:53:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737525230000|2025-01-22 05:53:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737525240000|2025-01-22 05:54:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737525310000|2025-01-22 05:55:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737525350000|2025-01-22 05:55:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737525360000|2025-01-22 05:56:00|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737525370000|2025-01-22 05:56:10|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737525380000|2025-01-22 05:56:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737525500000|2025-01-22 05:58:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737525750000|2025-01-22 06:02:30|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1737525760000|2025-01-22 06:02:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737525960000|2025-01-22 06:06:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737526090000|2025-01-22 06:08:10|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737526100000|2025-01-22 06:08:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737526220000|2025-01-22 06:10:20|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1737526230000|2025-01-22 06:10:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737526240000|2025-01-22 06:10:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737526250000|2025-01-22 06:10:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737526270000|2025-01-22 06:11:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737526300000|2025-01-22 06:11:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737526310000|2025-01-22 06:11:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737526340000|2025-01-22 06:12:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737526350000|2025-01-22 06:12:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737526500000|2025-01-22 06:15:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737526510000|2025-01-22 06:15:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737526660000|2025-01-22 06:17:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737526690000|2025-01-22 06:18:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737526740000|2025-01-22 06:19:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737526800000|2025-01-22 06:20:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737526930000|2025-01-22 06:22:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737527070000|2025-01-22 06:24:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737527080000|2025-01-22 06:24:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737527170000|2025-01-22 06:26:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737527180000|2025-01-22 06:26:20|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737527190000|2025-01-22 06:26:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737527460000|2025-01-22 06:31:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737527560000|2025-01-22 06:32:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737527590000|2025-01-22 06:33:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737527730000|2025-01-22 06:35:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737527770000|2025-01-22 06:36:10|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737527780000|2025-01-22 06:36:20|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737528200000|2025-01-22 06:43:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737528400000|2025-01-22 06:46:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737528500000|2025-01-22 06:48:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737528590000|2025-01-22 06:49:50|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737528600000|2025-01-22 06:50:00|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737528630000|2025-01-22 06:50:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737528710000|2025-01-22 06:51:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737528720000|2025-01-22 06:52:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737528730000|2025-01-22 06:52:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737528740000|2025-01-22 06:52:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737528790000|2025-01-22 06:53:10|6.88|5.38|6.88|5.38|6.88|5.38|6.87|5.37|0
1737528800000|2025-01-22 06:53:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737528870000|2025-01-22 06:54:30|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737529100000|2025-01-22 06:58:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737529130000|2025-01-22 06:58:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737529180000|2025-01-22 06:59:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737529190000|2025-01-22 06:59:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737529260000|2025-01-22 07:01:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737529270000|2025-01-22 07:01:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737529280000|2025-01-22 07:01:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737529380000|2025-01-22 07:03:00|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737529460000|2025-01-22 07:04:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737529470000|2025-01-22 07:04:30|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737529510000|2025-01-22 07:05:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737529550000|2025-01-22 07:05:50|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737529560000|2025-01-22 07:06:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737529570000|2025-01-22 07:06:10|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737529650000|2025-01-22 07:07:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737529660000|2025-01-22 07:07:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737529670000|2025-01-22 07:07:50|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737529710000|2025-01-22 07:08:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737529720000|2025-01-22 07:08:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737529800000|2025-01-22 07:10:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737529860000|2025-01-22 07:11:00|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737529920000|2025-01-22 07:12:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737529950000|2025-01-22 07:12:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737529960000|2025-01-22 07:12:40|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737530000000|2025-01-22 07:13:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737530070000|2025-01-22 07:14:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737530100000|2025-01-22 07:15:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737530180000|2025-01-22 07:16:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737530190000|2025-01-22 07:16:30|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737530200000|2025-01-22 07:16:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737530210000|2025-01-22 07:16:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737530220000|2025-01-22 07:17:00|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737530230000|2025-01-22 07:17:10|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737530240000|2025-01-22 07:17:20|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737530250000|2025-01-22 07:17:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737530260000|2025-01-22 07:17:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737530450000|2025-01-22 07:20:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737530570000|2025-01-22 07:22:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737530580000|2025-01-22 07:23:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737530590000|2025-01-22 07:23:10|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737530610000|2025-01-22 07:23:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737530620000|2025-01-22 07:23:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737530630000|2025-01-22 07:23:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737530640000|2025-01-22 07:24:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737530660000|2025-01-22 07:24:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737530730000|2025-01-22 07:25:30|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737530760000|2025-01-22 07:26:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737530780000|2025-01-22 07:26:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737530790000|2025-01-22 07:26:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737530890000|2025-01-22 07:28:10|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737530900000|2025-01-22 07:28:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737531040000|2025-01-22 07:30:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737531060000|2025-01-22 07:31:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737531070000|2025-01-22 07:31:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737531080000|2025-01-22 07:31:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737531110000|2025-01-22 07:31:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737531160000|2025-01-22 07:32:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737531180000|2025-01-22 07:33:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737531190000|2025-01-22 07:33:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737531210000|2025-01-22 07:33:30|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737531310000|2025-01-22 07:35:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737531320000|2025-01-22 07:35:20|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737531370000|2025-01-22 07:36:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737531520000|2025-01-22 07:38:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737531550000|2025-01-22 07:39:10|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737531560000|2025-01-22 07:39:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737531650000|2025-01-22 07:40:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737531850000|2025-01-22 07:44:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737531890000|2025-01-22 07:44:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737531950000|2025-01-22 07:45:50|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737531960000|2025-01-22 07:46:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737532040000|2025-01-22 07:47:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737532120000|2025-01-22 07:48:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737532130000|2025-01-22 07:48:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737532210000|2025-01-22 07:50:10|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737532240000|2025-01-22 07:50:40|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737532250000|2025-01-22 07:50:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737532260000|2025-01-22 07:51:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737532280000|2025-01-22 07:51:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737532320000|2025-01-22 07:52:00|6.85|5.35|6.85|5.35|6.86|5.36|6.85|5.35|0
1737532330000|2025-01-22 07:52:10|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737532340000|2025-01-22 07:52:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737532350000|2025-01-22 07:52:30|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737532360000|2025-01-22 07:52:40|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737532370000|2025-01-22 07:52:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737532500000|2025-01-22 07:55:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737532510000|2025-01-22 07:55:10|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737532540000|2025-01-22 07:55:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737532550000|2025-01-22 07:55:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737532560000|2025-01-22 07:56:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737532570000|2025-01-22 07:56:10|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737532590000|2025-01-22 07:56:30|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737532600000|2025-01-22 07:56:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737532700000|2025-01-22 07:58:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737532710000|2025-01-22 07:58:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737532720000|2025-01-22 07:58:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737532740000|2025-01-22 07:59:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737532750000|2025-01-22 07:59:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737532760000|2025-01-22 07:59:20|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737532770000|2025-01-22 07:59:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737532790000|2025-01-22 07:59:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737532800000|2025-01-22 08:00:00|6.86|5.36|6.83|5.33|6.86|5.36|6.83|5.33|0
1737532810000|2025-01-22 08:00:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737532890000|2025-01-22 08:01:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737532900000|2025-01-22 08:01:40|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737532910000|2025-01-22 08:01:50|6.82|5.32|6.8|5.3|6.82|5.32|6.8|5.3|0
1737532920000|2025-01-22 08:02:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737533110000|2025-01-22 08:05:10|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737533140000|2025-01-22 08:05:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737533170000|2025-01-22 08:06:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737533180000|2025-01-22 08:06:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737533190000|2025-01-22 08:06:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737533210000|2025-01-22 08:06:50|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737533230000|2025-01-22 08:07:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737533240000|2025-01-22 08:07:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737533250000|2025-01-22 08:07:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737533260000|2025-01-22 08:07:40|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737533270000|2025-01-22 08:07:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737533310000|2025-01-22 08:08:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737533330000|2025-01-22 08:08:50|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737533340000|2025-01-22 08:09:00|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737533350000|2025-01-22 08:09:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737533360000|2025-01-22 08:09:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737533370000|2025-01-22 08:09:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737533390000|2025-01-22 08:09:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737533400000|2025-01-22 08:10:00|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737533460000|2025-01-22 08:11:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737533470000|2025-01-22 08:11:10|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737533590000|2025-01-22 08:13:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737533610000|2025-01-22 08:13:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737533640000|2025-01-22 08:14:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737533650000|2025-01-22 08:14:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737533660000|2025-01-22 08:14:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737533700000|2025-01-22 08:15:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737533760000|2025-01-22 08:16:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737533790000|2025-01-22 08:16:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737533810000|2025-01-22 08:16:50|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737533820000|2025-01-22 08:17:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737533900000|2025-01-22 08:18:20|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737533960000|2025-01-22 08:19:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737533980000|2025-01-22 08:19:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737533990000|2025-01-22 08:19:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737534000000|2025-01-22 08:20:00|6.75|5.25|6.75|5.25|6.75|5.25|6.74|5.24|0
1737534020000|2025-01-22 08:20:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737534050000|2025-01-22 08:20:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737534060000|2025-01-22 08:21:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737534070000|2025-01-22 08:21:10|6.75|5.25|6.77|5.27|6.77|5.27|6.75|5.25|0
1737534080000|2025-01-22 08:21:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737534090000|2025-01-22 08:21:30|6.77|5.27|6.77|5.27|6.77|5.27|6.76|5.26|0
1737534130000|2025-01-22 08:22:10|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737534160000|2025-01-22 08:22:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737534210000|2025-01-22 08:23:30|6.76|5.26|6.76|5.26|6.76|5.26|6.75|5.25|0
1737534220000|2025-01-22 08:23:40|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737534230000|2025-01-22 08:23:50|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737534240000|2025-01-22 08:24:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737534250000|2025-01-22 08:24:10|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737534300000|2025-01-22 08:25:00|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737534330000|2025-01-22 08:25:30|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737534340000|2025-01-22 08:25:40|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737534350000|2025-01-22 08:25:50|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737534410000|2025-01-22 08:26:50|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737534420000|2025-01-22 08:27:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737534430000|2025-01-22 08:27:10|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737534490000|2025-01-22 08:28:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737534500000|2025-01-22 08:28:20|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737534510000|2025-01-22 08:28:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737534530000|2025-01-22 08:28:50|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737534540000|2025-01-22 08:29:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737534560000|2025-01-22 08:29:20|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737534570000|2025-01-22 08:29:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737534580000|2025-01-22 08:29:40|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737534590000|2025-01-22 08:29:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737534610000|2025-01-22 08:30:10|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737534620000|2025-01-22 08:30:20|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737534630000|2025-01-22 08:30:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737534640000|2025-01-22 08:30:40|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737534650000|2025-01-22 08:30:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737534660000|2025-01-22 08:31:00|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737534700000|2025-01-22 08:31:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737534730000|2025-01-22 08:32:10|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737534740000|2025-01-22 08:32:20|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737534750000|2025-01-22 08:32:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737534780000|2025-01-22 08:33:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737534790000|2025-01-22 08:33:10|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737534800000|2025-01-22 08:33:20|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737534850000|2025-01-22 08:34:10|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737534870000|2025-01-22 08:34:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737534880000|2025-01-22 08:34:40|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737534900000|2025-01-22 08:35:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737534920000|2025-01-22 08:35:20|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737534930000|2025-01-22 08:35:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737534960000|2025-01-22 08:36:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737534980000|2025-01-22 08:36:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737534990000|2025-01-22 08:36:30|6.75|5.25|6.75|5.25|6.76|5.26|6.75|5.25|0
1737535030000|2025-01-22 08:37:10|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737535040000|2025-01-22 08:37:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737535050000|2025-01-22 08:37:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737535060000|2025-01-22 08:37:40|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737535070000|2025-01-22 08:37:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737535080000|2025-01-22 08:38:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737535120000|2025-01-22 08:38:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737535160000|2025-01-22 08:39:20|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737535180000|2025-01-22 08:39:40|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737535200000|2025-01-22 08:40:00|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737535210000|2025-01-22 08:40:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737535230000|2025-01-22 08:40:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737535240000|2025-01-22 08:40:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737535250000|2025-01-22 08:40:50|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737535290000|2025-01-22 08:41:30|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737535340000|2025-01-22 08:42:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737535380000|2025-01-22 08:43:00|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1737535390000|2025-01-22 08:43:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737535400000|2025-01-22 08:43:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737535420000|2025-01-22 08:43:40|6.73|5.23|6.73|5.23|6.73|5.23|6.72|5.22|0
1737535470000|2025-01-22 08:44:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737535480000|2025-01-22 08:44:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737535500000|2025-01-22 08:45:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737535510000|2025-01-22 08:45:10|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737535530000|2025-01-22 08:45:30|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737535580000|2025-01-22 08:46:20|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737535590000|2025-01-22 08:46:30|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737535620000|2025-01-22 08:47:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737535640000|2025-01-22 08:47:20|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737535680000|2025-01-22 08:48:00|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737535690000|2025-01-22 08:48:10|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737535700000|2025-01-22 08:48:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737535730000|2025-01-22 08:48:50|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737535740000|2025-01-22 08:49:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737535750000|2025-01-22 08:49:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737535840000|2025-01-22 08:50:40|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737535860000|2025-01-22 08:51:00|6.71|5.21|6.72|5.22|6.72|5.22|6.71|5.21|0
1737535930000|2025-01-22 08:52:10|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1737535950000|2025-01-22 08:52:30|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737535960000|2025-01-22 08:52:40|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1737535980000|2025-01-22 08:53:00|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737536010000|2025-01-22 08:53:30|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737536020000|2025-01-22 08:53:40|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737536030000|2025-01-22 08:53:50|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737536040000|2025-01-22 08:54:00|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737536050000|2025-01-22 08:54:10|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737536100000|2025-01-22 08:55:00|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737536110000|2025-01-22 08:55:10|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737536120000|2025-01-22 08:55:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737536130000|2025-01-22 08:55:30|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737536160000|2025-01-22 08:56:00|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737536180000|2025-01-22 08:56:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737536210000|2025-01-22 08:56:50|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737536220000|2025-01-22 08:57:00|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737536230000|2025-01-22 08:57:10|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1737536260000|2025-01-22 08:57:40|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737536320000|2025-01-22 08:58:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737536330000|2025-01-22 08:58:50|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737536340000|2025-01-22 08:59:00|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737536350000|2025-01-22 08:59:10|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737536420000|2025-01-22 09:00:20|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737536430000|2025-01-22 09:00:30|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737536440000|2025-01-22 09:00:40|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737536450000|2025-01-22 09:00:50|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737536470000|2025-01-22 09:01:10|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737536490000|2025-01-22 09:01:30|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737536500000|2025-01-22 09:01:40|6.69|5.19|6.7|5.2|6.7|5.2|6.69|5.19|0
1737536530000|2025-01-22 09:02:10|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737536540000|2025-01-22 09:02:20|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737536580000|2025-01-22 09:03:00|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1737536620000|2025-01-22 09:03:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737536630000|2025-01-22 09:03:50|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737536660000|2025-01-22 09:04:20|6.71|5.21|6.71|5.21|6.71|5.21|6.7|5.2|0
1737536670000|2025-01-22 09:04:30|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1737536680000|2025-01-22 09:04:40|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737536820000|2025-01-22 09:07:00|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1737536830000|2025-01-22 09:07:10|6.71|5.21|6.71|5.21|6.71|5.21|6.7|5.2|0
1737536840000|2025-01-22 09:07:20|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737536850000|2025-01-22 09:07:30|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1737536880000|2025-01-22 09:08:00|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737536890000|2025-01-22 09:08:10|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737537000000|2025-01-22 09:10:00|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737537010000|2025-01-22 09:10:10|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1737537040000|2025-01-22 09:10:40|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737537060000|2025-01-22 09:11:00|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1737537080000|2025-01-22 09:11:20|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1737537090000|2025-01-22 09:11:30|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737537100000|2025-01-22 09:11:40|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737537120000|2025-01-22 09:12:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737537150000|2025-01-22 09:12:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737537160000|2025-01-22 09:12:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737537180000|2025-01-22 09:13:00|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737537190000|2025-01-22 09:13:10|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737537230000|2025-01-22 09:13:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737537240000|2025-01-22 09:14:00|6.67|5.17|6.67|5.17|6.68|5.18|6.67|5.17|0
1737537270000|2025-01-22 09:14:30|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737537330000|2025-01-22 09:15:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737537350000|2025-01-22 09:15:50|6.63|5.13|6.65|5.15|6.65|5.15|6.63|5.13|0
1737537370000|2025-01-22 09:16:10|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737537380000|2025-01-22 09:16:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737537390000|2025-01-22 09:16:30|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737537400000|2025-01-22 09:16:40|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737537420000|2025-01-22 09:17:00|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737537430000|2025-01-22 09:17:10|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737537440000|2025-01-22 09:17:20|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737537470000|2025-01-22 09:17:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737537490000|2025-01-22 09:18:10|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737537500000|2025-01-22 09:18:20|6.67|5.17|6.67|5.17|6.67|5.17|6.66|5.16|0
1737537530000|2025-01-22 09:18:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737537590000|2025-01-22 09:19:50|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737537620000|2025-01-22 09:20:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737537680000|2025-01-22 09:21:20|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737537730000|2025-01-22 09:22:10|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737537740000|2025-01-22 09:22:20|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737537750000|2025-01-22 09:22:30|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737537780000|2025-01-22 09:23:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737537800000|2025-01-22 09:23:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737537820000|2025-01-22 09:23:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737537840000|2025-01-22 09:24:00|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737537850000|2025-01-22 09:24:10|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737537870000|2025-01-22 09:24:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737537880000|2025-01-22 09:24:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737537890000|2025-01-22 09:24:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737537900000|2025-01-22 09:25:00|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737537910000|2025-01-22 09:25:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737537950000|2025-01-22 09:25:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737538050000|2025-01-22 09:27:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737538070000|2025-01-22 09:27:50|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737538100000|2025-01-22 09:28:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737538150000|2025-01-22 09:29:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737538220000|2025-01-22 09:30:20|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1737538230000|2025-01-22 09:30:30|6.95|5.45|6.84|5.34|6.96|5.46|6.84|5.34|0
1737538250000|2025-01-22 09:30:50|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737538260000|2025-01-22 09:31:00|6.85|5.35|6.85|5.35|6.85|5.35|6.84|5.34|0
1737538280000|2025-01-22 09:31:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737538340000|2025-01-22 09:32:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737538370000|2025-01-22 09:32:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737538380000|2025-01-22 09:33:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737538410000|2025-01-22 09:33:30|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737538430000|2025-01-22 09:33:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737538450000|2025-01-22 09:34:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737538490000|2025-01-22 09:34:50|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737538580000|2025-01-22 09:36:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737538660000|2025-01-22 09:37:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737538670000|2025-01-22 09:37:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737538700000|2025-01-22 09:38:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737538760000|2025-01-22 09:39:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737538770000|2025-01-22 09:39:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737538820000|2025-01-22 09:40:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737538850000|2025-01-22 09:40:50|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737538890000|2025-01-22 09:41:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737538920000|2025-01-22 09:42:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737538930000|2025-01-22 09:42:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737538970000|2025-01-22 09:42:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737538980000|2025-01-22 09:43:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737539020000|2025-01-22 09:43:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737539030000|2025-01-22 09:43:50|6.89|5.39|6.89|5.39|6.89|5.39|6.88|5.38|0
1737539040000|2025-01-22 09:44:00|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737539100000|2025-01-22 09:45:00|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737539170000|2025-01-22 09:46:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737539230000|2025-01-22 09:47:10|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737539240000|2025-01-22 09:47:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737539250000|2025-01-22 09:47:30|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737539260000|2025-01-22 09:47:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737539270000|2025-01-22 09:47:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737539320000|2025-01-22 09:48:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737539330000|2025-01-22 09:48:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737539340000|2025-01-22 09:49:00|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737539470000|2025-01-22 09:51:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737539490000|2025-01-22 09:51:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737539520000|2025-01-22 09:52:00|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737539530000|2025-01-22 09:52:10|6.88|5.38|6.88|5.38|6.89|5.39|6.88|5.38|0
1737539590000|2025-01-22 09:53:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737539600000|2025-01-22 09:53:20|6.88|5.38|6.88|5.38|6.89|5.39|6.88|5.38|0
1737539640000|2025-01-22 09:54:00|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737539700000|2025-01-22 09:55:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737539750000|2025-01-22 09:55:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737539760000|2025-01-22 09:56:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737539770000|2025-01-22 09:56:10|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737539790000|2025-01-22 09:56:30|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737539800000|2025-01-22 09:56:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737539810000|2025-01-22 09:56:50|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737539830000|2025-01-22 09:57:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737539840000|2025-01-22 09:57:20|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737539890000|2025-01-22 09:58:10|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737539900000|2025-01-22 09:58:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737539940000|2025-01-22 09:59:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737540000000|2025-01-22 10:00:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737540030000|2025-01-22 10:00:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737540040000|2025-01-22 10:00:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737540050000|2025-01-22 10:00:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737540070000|2025-01-22 10:01:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737540080000|2025-01-22 10:01:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737540100000|2025-01-22 10:01:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737540120000|2025-01-22 10:02:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737540140000|2025-01-22 10:02:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737540170000|2025-01-22 10:02:50|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737540180000|2025-01-22 10:03:00|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737540190000|2025-01-22 10:03:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737540210000|2025-01-22 10:03:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737540270000|2025-01-22 10:04:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737540310000|2025-01-22 10:05:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737540370000|2025-01-22 10:06:10|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737540380000|2025-01-22 10:06:20|6.89|5.39|6.89|5.39|6.9|5.4|6.89|5.39|0
1737540440000|2025-01-22 10:07:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737540460000|2025-01-22 10:07:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737540470000|2025-01-22 10:07:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737540490000|2025-01-22 10:08:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737540520000|2025-01-22 10:08:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737540580000|2025-01-22 10:09:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737540590000|2025-01-22 10:09:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737540600000|2025-01-22 10:10:00|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737540700000|2025-01-22 10:11:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737540780000|2025-01-22 10:13:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737540810000|2025-01-22 10:13:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737540820000|2025-01-22 10:13:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737540830000|2025-01-22 10:13:50|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737540900000|2025-01-22 10:15:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737540960000|2025-01-22 10:16:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737540970000|2025-01-22 10:16:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737540980000|2025-01-22 10:16:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737541030000|2025-01-22 10:17:10|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737541070000|2025-01-22 10:17:50|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737541080000|2025-01-22 10:18:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737541110000|2025-01-22 10:18:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737541150000|2025-01-22 10:19:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737541190000|2025-01-22 10:19:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737541260000|2025-01-22 10:21:00|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737541280000|2025-01-22 10:21:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737541350000|2025-01-22 10:22:30|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737541360000|2025-01-22 10:22:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737541490000|2025-01-22 10:24:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737541500000|2025-01-22 10:25:00|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737541520000|2025-01-22 10:25:20|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737541540000|2025-01-22 10:25:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737541560000|2025-01-22 10:26:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737541650000|2025-01-22 10:27:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737541690000|2025-01-22 10:28:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737541710000|2025-01-22 10:28:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737541730000|2025-01-22 10:28:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737541750000|2025-01-22 10:29:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737541780000|2025-01-22 10:29:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737541790000|2025-01-22 10:29:50|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737541820000|2025-01-22 10:30:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737541830000|2025-01-22 10:30:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737541870000|2025-01-22 10:31:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737541900000|2025-01-22 10:31:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737541920000|2025-01-22 10:32:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737541930000|2025-01-22 10:32:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737542040000|2025-01-22 10:34:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737542100000|2025-01-22 10:35:00|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737542110000|2025-01-22 10:35:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737542120000|2025-01-22 10:35:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737542130000|2025-01-22 10:35:30|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737542140000|2025-01-22 10:35:40|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737542160000|2025-01-22 10:36:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737542170000|2025-01-22 10:36:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737542180000|2025-01-22 10:36:20|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737542190000|2025-01-22 10:36:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737542280000|2025-01-22 10:38:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737542380000|2025-01-22 10:39:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737542390000|2025-01-22 10:39:50|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737542460000|2025-01-22 10:41:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737542470000|2025-01-22 10:41:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737542480000|2025-01-22 10:41:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737542520000|2025-01-22 10:42:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737542530000|2025-01-22 10:42:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737542540000|2025-01-22 10:42:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737542550000|2025-01-22 10:42:30|6.84|5.34|6.84|5.34|6.84|5.34|6.83|5.33|0
1737542560000|2025-01-22 10:42:40|6.83|5.33|6.83|5.33|6.84|5.34|6.83|5.33|0
1737542570000|2025-01-22 10:42:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737542580000|2025-01-22 10:43:00|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737542630000|2025-01-22 10:43:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737542640000|2025-01-22 10:44:00|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737542650000|2025-01-22 10:44:10|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737542740000|2025-01-22 10:45:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737542750000|2025-01-22 10:45:50|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737542820000|2025-01-22 10:47:00|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737542860000|2025-01-22 10:47:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737542910000|2025-01-22 10:48:30|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737542920000|2025-01-22 10:48:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737542930000|2025-01-22 10:48:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737542940000|2025-01-22 10:49:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737543000000|2025-01-22 10:50:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737543020000|2025-01-22 10:50:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737543030000|2025-01-22 10:50:30|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737543050000|2025-01-22 10:50:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737543150000|2025-01-22 10:52:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737543220000|2025-01-22 10:53:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737543320000|2025-01-22 10:55:20|6.84|5.34|6.84|5.34|6.85|5.35|6.84|5.34|0
1737543330000|2025-01-22 10:55:30|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737543390000|2025-01-22 10:56:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737543440000|2025-01-22 10:57:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737543480000|2025-01-22 10:58:00|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737543490000|2025-01-22 10:58:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737543530000|2025-01-22 10:58:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737543600000|2025-01-22 11:00:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737543680000|2025-01-22 11:01:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737543700000|2025-01-22 11:01:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737543720000|2025-01-22 11:02:00|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737543740000|2025-01-22 11:02:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737543750000|2025-01-22 11:02:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737543760000|2025-01-22 11:02:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737543820000|2025-01-22 11:03:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737543850000|2025-01-22 11:04:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737543910000|2025-01-22 11:05:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737544110000|2025-01-22 11:08:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737544210000|2025-01-22 11:10:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737544260000|2025-01-22 11:11:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737544270000|2025-01-22 11:11:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737544280000|2025-01-22 11:11:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737544320000|2025-01-22 11:12:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737544330000|2025-01-22 11:12:10|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737544390000|2025-01-22 11:13:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737544400000|2025-01-22 11:13:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737544430000|2025-01-22 11:13:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737544440000|2025-01-22 11:14:00|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737544530000|2025-01-22 11:15:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737544590000|2025-01-22 11:16:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737544600000|2025-01-22 11:16:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737544710000|2025-01-22 11:18:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737544760000|2025-01-22 11:19:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737544800000|2025-01-22 11:20:00|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737544820000|2025-01-22 11:20:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737544830000|2025-01-22 11:20:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737544860000|2025-01-22 11:21:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737544870000|2025-01-22 11:21:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737544890000|2025-01-22 11:21:30|6.8|5.3|6.8|5.3|6.81|5.31|6.8|5.3|0
1737544900000|2025-01-22 11:21:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737544910000|2025-01-22 11:21:50|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737544920000|2025-01-22 11:22:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737544930000|2025-01-22 11:22:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737545020000|2025-01-22 11:23:40|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737545030000|2025-01-22 11:23:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737545050000|2025-01-22 11:24:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737545060000|2025-01-22 11:24:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737545070000|2025-01-22 11:24:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737545100000|2025-01-22 11:25:00|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737545110000|2025-01-22 11:25:10|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737545120000|2025-01-22 11:25:20|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737545140000|2025-01-22 11:25:40|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737545170000|2025-01-22 11:26:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737545200000|2025-01-22 11:26:40|6.81|5.31|6.81|5.31|6.82|5.32|6.81|5.31|0
1737545240000|2025-01-22 11:27:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737545280000|2025-01-22 11:28:00|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737545290000|2025-01-22 11:28:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737545300000|2025-01-22 11:28:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737545350000|2025-01-22 11:29:10|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737545430000|2025-01-22 11:30:30|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737545440000|2025-01-22 11:30:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737545470000|2025-01-22 11:31:10|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737545480000|2025-01-22 11:31:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737545490000|2025-01-22 11:31:30|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737545530000|2025-01-22 11:32:10|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737545540000|2025-01-22 11:32:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737545550000|2025-01-22 11:32:30|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737545560000|2025-01-22 11:32:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737545620000|2025-01-22 11:33:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737545640000|2025-01-22 11:34:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737545660000|2025-01-22 11:34:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737545730000|2025-01-22 11:35:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737545740000|2025-01-22 11:35:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737545750000|2025-01-22 11:35:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737545790000|2025-01-22 11:36:30|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737545810000|2025-01-22 11:36:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737545840000|2025-01-22 11:37:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737545850000|2025-01-22 11:37:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737545860000|2025-01-22 11:37:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737545880000|2025-01-22 11:38:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737545890000|2025-01-22 11:38:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737545900000|2025-01-22 11:38:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737545960000|2025-01-22 11:39:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737545970000|2025-01-22 11:39:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737546030000|2025-01-22 11:40:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737546090000|2025-01-22 11:41:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737546180000|2025-01-22 11:43:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737546220000|2025-01-22 11:43:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737546400000|2025-01-22 11:46:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737546460000|2025-01-22 11:47:40|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737546480000|2025-01-22 11:48:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737546490000|2025-01-22 11:48:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737546570000|2025-01-22 11:49:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737546600000|2025-01-22 11:50:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737546610000|2025-01-22 11:50:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737546860000|2025-01-22 11:54:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737546870000|2025-01-22 11:54:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737546890000|2025-01-22 11:54:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737546900000|2025-01-22 11:55:00|6.85|5.35|6.87|5.37|6.87|5.37|6.85|5.35|0
1737547020000|2025-01-22 11:57:00|6.86|5.36|6.86|5.36|6.86|5.36|6.85|5.35|0
1737547030000|2025-01-22 11:57:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737547040000|2025-01-22 11:57:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737547050000|2025-01-22 11:57:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737547080000|2025-01-22 11:58:00|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737547130000|2025-01-22 11:58:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737547140000|2025-01-22 11:59:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737547150000|2025-01-22 11:59:10|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737547200000|2025-01-22 12:00:00|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737547220000|2025-01-22 12:00:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737547230000|2025-01-22 12:00:30|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737547250000|2025-01-22 12:00:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737547260000|2025-01-22 12:01:00|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737547330000|2025-01-22 12:02:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737547380000|2025-01-22 12:03:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737547400000|2025-01-22 12:03:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737547410000|2025-01-22 12:03:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737547420000|2025-01-22 12:03:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737547470000|2025-01-22 12:04:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737547480000|2025-01-22 12:04:40|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737547510000|2025-01-22 12:05:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737547540000|2025-01-22 12:05:40|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737547550000|2025-01-22 12:05:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737547560000|2025-01-22 12:06:00|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737547600000|2025-01-22 12:06:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737547610000|2025-01-22 12:06:50|6.85|5.35|6.85|5.35|6.85|5.35|6.84|5.34|0
1737547620000|2025-01-22 12:07:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737547630000|2025-01-22 12:07:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737547650000|2025-01-22 12:07:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737547660000|2025-01-22 12:07:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737547680000|2025-01-22 12:08:00|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737547720000|2025-01-22 12:08:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737547740000|2025-01-22 12:09:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737547750000|2025-01-22 12:09:10|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737547780000|2025-01-22 12:09:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737547840000|2025-01-22 12:10:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737547860000|2025-01-22 12:11:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737547880000|2025-01-22 12:11:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737547900000|2025-01-22 12:11:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737548030000|2025-01-22 12:13:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737548050000|2025-01-22 12:14:10|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737548060000|2025-01-22 12:14:20|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737548090000|2025-01-22 12:14:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737548100000|2025-01-22 12:15:00|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737548110000|2025-01-22 12:15:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737548120000|2025-01-22 12:15:20|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737548150000|2025-01-22 12:15:50|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737548170000|2025-01-22 12:16:10|6.81|5.31|6.81|5.31|6.81|5.31|6.8|5.3|0
1737548210000|2025-01-22 12:16:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737548260000|2025-01-22 12:17:40|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737548270000|2025-01-22 12:17:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737548280000|2025-01-22 12:18:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737548370000|2025-01-22 12:19:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737548410000|2025-01-22 12:20:10|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737548420000|2025-01-22 12:20:20|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737548450000|2025-01-22 12:20:50|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737548460000|2025-01-22 12:21:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737548480000|2025-01-22 12:21:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737548490000|2025-01-22 12:21:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737548500000|2025-01-22 12:21:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737548520000|2025-01-22 12:22:00|6.81|5.31|6.81|5.31|6.81|5.31|6.8|5.3|0
1737548580000|2025-01-22 12:23:00|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737548630000|2025-01-22 12:23:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737548640000|2025-01-22 12:24:00|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737548650000|2025-01-22 12:24:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737548660000|2025-01-22 12:24:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737548670000|2025-01-22 12:24:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737548750000|2025-01-22 12:25:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737548770000|2025-01-22 12:26:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737548820000|2025-01-22 12:27:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737548830000|2025-01-22 12:27:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737548890000|2025-01-22 12:28:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737548900000|2025-01-22 12:28:20|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737548920000|2025-01-22 12:28:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737549000000|2025-01-22 12:30:00|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737549010000|2025-01-22 12:30:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737549020000|2025-01-22 12:30:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737549060000|2025-01-22 12:31:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737549090000|2025-01-22 12:31:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737549100000|2025-01-22 12:31:40|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737549110000|2025-01-22 12:31:50|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737549120000|2025-01-22 12:32:00|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737549130000|2025-01-22 12:32:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737549140000|2025-01-22 12:32:20|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737549150000|2025-01-22 12:32:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737549170000|2025-01-22 12:32:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737549180000|2025-01-22 12:33:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737549190000|2025-01-22 12:33:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737549210000|2025-01-22 12:33:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737549240000|2025-01-22 12:34:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737549250000|2025-01-22 12:34:10|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737549350000|2025-01-22 12:35:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737549390000|2025-01-22 12:36:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737549420000|2025-01-22 12:37:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737549480000|2025-01-22 12:38:00|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737549510000|2025-01-22 12:38:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737549520000|2025-01-22 12:38:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737549530000|2025-01-22 12:38:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737549540000|2025-01-22 12:39:00|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737549550000|2025-01-22 12:39:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737549560000|2025-01-22 12:39:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737549630000|2025-01-22 12:40:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737549640000|2025-01-22 12:40:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737549660000|2025-01-22 12:41:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737549710000|2025-01-22 12:41:50|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737549720000|2025-01-22 12:42:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737549760000|2025-01-22 12:42:40|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737549770000|2025-01-22 12:42:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737549820000|2025-01-22 12:43:40|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737549840000|2025-01-22 12:44:00|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737549850000|2025-01-22 12:44:10|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737549920000|2025-01-22 12:45:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737549940000|2025-01-22 12:45:40|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737549960000|2025-01-22 12:46:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737549980000|2025-01-22 12:46:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737550010000|2025-01-22 12:46:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737550130000|2025-01-22 12:48:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737550140000|2025-01-22 12:49:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737550150000|2025-01-22 12:49:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737550220000|2025-01-22 12:50:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737550240000|2025-01-22 12:50:40|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737550260000|2025-01-22 12:51:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737550280000|2025-01-22 12:51:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737550330000|2025-01-22 12:52:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737550350000|2025-01-22 12:52:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737550360000|2025-01-22 12:52:40|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737550390000|2025-01-22 12:53:10|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737550460000|2025-01-22 12:54:20|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737550470000|2025-01-22 12:54:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737550480000|2025-01-22 12:54:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737550510000|2025-01-22 12:55:10|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737550520000|2025-01-22 12:55:20|6.76|5.26|6.76|5.26|6.77|5.27|6.76|5.26|0
1737550560000|2025-01-22 12:56:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737550590000|2025-01-22 12:56:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737550610000|2025-01-22 12:56:50|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737550650000|2025-01-22 12:57:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737550680000|2025-01-22 12:58:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737550690000|2025-01-22 12:58:10|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1737550710000|2025-01-22 12:58:30|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737550740000|2025-01-22 12:59:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737550790000|2025-01-22 12:59:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737550800000|2025-01-22 13:00:00|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737550810000|2025-01-22 13:00:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737550820000|2025-01-22 13:00:20|6.8|5.3|6.8|5.3|6.8|5.3|6.79|5.29|0
1737550830000|2025-01-22 13:00:30|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737550850000|2025-01-22 13:00:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737550890000|2025-01-22 13:01:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737550910000|2025-01-22 13:01:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737551100000|2025-01-22 13:05:00|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737551140000|2025-01-22 13:05:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737551200000|2025-01-22 13:06:40|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737551220000|2025-01-22 13:07:00|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737551320000|2025-01-22 13:08:40|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737551330000|2025-01-22 13:08:50|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737551390000|2025-01-22 13:09:50|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737551450000|2025-01-22 13:10:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737551470000|2025-01-22 13:11:10|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737551490000|2025-01-22 13:11:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737551540000|2025-01-22 13:12:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737551550000|2025-01-22 13:12:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737551570000|2025-01-22 13:12:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737551600000|2025-01-22 13:13:20|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737551610000|2025-01-22 13:13:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737551650000|2025-01-22 13:14:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737551660000|2025-01-22 13:14:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737551720000|2025-01-22 13:15:20|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737551730000|2025-01-22 13:15:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737551740000|2025-01-22 13:15:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737551760000|2025-01-22 13:16:00|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737551770000|2025-01-22 13:16:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737551830000|2025-01-22 13:17:10|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737551860000|2025-01-22 13:17:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737551870000|2025-01-22 13:17:50|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737551880000|2025-01-22 13:18:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737551970000|2025-01-22 13:19:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737551990000|2025-01-22 13:19:50|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737552000000|2025-01-22 13:20:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737552010000|2025-01-22 13:20:10|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737552050000|2025-01-22 13:20:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737552090000|2025-01-22 13:21:30|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737552160000|2025-01-22 13:22:40|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737552190000|2025-01-22 13:23:10|6.74|5.24|6.74|5.24|6.75|5.25|6.74|5.24|0
1737552200000|2025-01-22 13:23:20|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737552210000|2025-01-22 13:23:30|6.74|5.24|6.83|5.33|6.83|5.33|6.74|5.24|0
1737552220000|2025-01-22 13:23:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737552230000|2025-01-22 13:23:50|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737552330000|2025-01-22 13:25:30|6.76|5.26|6.76|5.26|6.77|5.27|6.76|5.26|0
1737552340000|2025-01-22 13:25:40|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737552350000|2025-01-22 13:25:50|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737552360000|2025-01-22 13:26:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737552370000|2025-01-22 13:26:10|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737552420000|2025-01-22 13:27:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737552460000|2025-01-22 13:27:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737552510000|2025-01-22 13:28:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737552530000|2025-01-22 13:28:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737552550000|2025-01-22 13:29:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737552560000|2025-01-22 13:29:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737552570000|2025-01-22 13:29:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737552590000|2025-01-22 13:29:50|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737552610000|2025-01-22 13:30:10|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737552620000|2025-01-22 13:30:20|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737552670000|2025-01-22 13:31:10|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737552730000|2025-01-22 13:32:10|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737552740000|2025-01-22 13:32:20|6.74|5.24|6.74|5.24|6.75|5.25|6.74|5.24|0
1737552750000|2025-01-22 13:32:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737552760000|2025-01-22 13:32:40|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737552770000|2025-01-22 13:32:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737552790000|2025-01-22 13:33:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737552870000|2025-01-22 13:34:30|6.74|5.24|6.74|5.24|6.75|5.25|6.74|5.24|0
1737552880000|2025-01-22 13:34:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737552890000|2025-01-22 13:34:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737552930000|2025-01-22 13:35:30|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737552970000|2025-01-22 13:36:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737552980000|2025-01-22 13:36:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737553030000|2025-01-22 13:37:10|6.75|5.25|6.75|5.25|6.75|5.25|6.74|5.24|0
1737553040000|2025-01-22 13:37:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737553050000|2025-01-22 13:37:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737553080000|2025-01-22 13:38:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737553100000|2025-01-22 13:38:20|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737553120000|2025-01-22 13:38:40|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737553200000|2025-01-22 13:40:00|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737553210000|2025-01-22 13:40:10|6.75|5.25|6.75|5.25|6.76|5.26|6.75|5.25|0
1737553260000|2025-01-22 13:41:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737553290000|2025-01-22 13:41:30|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737553330000|2025-01-22 13:42:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737553390000|2025-01-22 13:43:10|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737553420000|2025-01-22 13:43:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737553430000|2025-01-22 13:43:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737553460000|2025-01-22 13:44:20|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737553480000|2025-01-22 13:44:40|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737553500000|2025-01-22 13:45:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737553530000|2025-01-22 13:45:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737553540000|2025-01-22 13:45:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737553560000|2025-01-22 13:46:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737553710000|2025-01-22 13:48:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737553720000|2025-01-22 13:48:40|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737553840000|2025-01-22 13:50:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737553860000|2025-01-22 13:51:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737553870000|2025-01-22 13:51:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737553930000|2025-01-22 13:52:10|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737554270000|2025-01-22 13:57:50|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737554280000|2025-01-22 13:58:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737554380000|2025-01-22 13:59:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737554430000|2025-01-22 14:00:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737554440000|2025-01-22 14:00:40|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1737554450000|2025-01-22 14:00:50|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737554470000|2025-01-22 14:01:10|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737554490000|2025-01-22 14:01:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737554510000|2025-01-22 14:01:50|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737554520000|2025-01-22 14:02:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737554550000|2025-01-22 14:02:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737554610000|2025-01-22 14:03:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737554640000|2025-01-22 14:04:00|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737554650000|2025-01-22 14:04:10|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737554660000|2025-01-22 14:04:20|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737554670000|2025-01-22 14:04:30|6.76|5.26|6.76|5.26|6.76|5.26|6.75|5.25|0
1737554680000|2025-01-22 14:04:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737554730000|2025-01-22 14:05:30|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737554760000|2025-01-22 14:06:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737554790000|2025-01-22 14:06:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737554800000|2025-01-22 14:06:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737554810000|2025-01-22 14:06:50|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1737554840000|2025-01-22 14:07:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737554850000|2025-01-22 14:07:30|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737554860000|2025-01-22 14:07:40|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737554960000|2025-01-22 14:09:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737554970000|2025-01-22 14:09:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737554990000|2025-01-22 14:09:50|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737555010000|2025-01-22 14:10:10|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1737555030000|2025-01-22 14:10:30|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1737555040000|2025-01-22 14:10:40|6.77|5.27|6.77|5.27|6.78|5.28|6.77|5.27|0
1737555050000|2025-01-22 14:10:50|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737555080000|2025-01-22 14:11:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737555250000|2025-01-22 14:14:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737555270000|2025-01-22 14:14:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737555280000|2025-01-22 14:14:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737555290000|2025-01-22 14:14:50|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737555330000|2025-01-22 14:15:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737555340000|2025-01-22 14:15:40|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737555400000|2025-01-22 14:16:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737555440000|2025-01-22 14:17:20|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737555480000|2025-01-22 14:18:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737555500000|2025-01-22 14:18:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737555540000|2025-01-22 14:19:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737555560000|2025-01-22 14:19:20|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737555570000|2025-01-22 14:19:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737555630000|2025-01-22 14:20:30|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737555640000|2025-01-22 14:20:40|6.91|5.41|6.91|5.41|6.91|5.41|6.9|5.4|0
1737555650000|2025-01-22 14:20:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737555660000|2025-01-22 14:21:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737555680000|2025-01-22 14:21:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737555690000|2025-01-22 14:21:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737555700000|2025-01-22 14:21:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737555750000|2025-01-22 14:22:30|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737555780000|2025-01-22 14:23:00|6.91|5.41|6.91|5.41|6.91|5.41|6.9|5.4|0
1737555790000|2025-01-22 14:23:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737555800000|2025-01-22 14:23:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737555810000|2025-01-22 14:23:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737555820000|2025-01-22 14:23:40|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737555840000|2025-01-22 14:24:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737555860000|2025-01-22 14:24:20|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737555890000|2025-01-22 14:24:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737555900000|2025-01-22 14:25:00|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737555910000|2025-01-22 14:25:10|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737555920000|2025-01-22 14:25:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737555940000|2025-01-22 14:25:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737555980000|2025-01-22 14:26:20|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737555990000|2025-01-22 14:26:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737556020000|2025-01-22 14:27:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737556030000|2025-01-22 14:27:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737556040000|2025-01-22 14:27:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737556060000|2025-01-22 14:27:40|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737556070000|2025-01-22 14:27:50|6.91|5.41|6.91|5.41|6.91|5.41|6.9|5.4|0
1737556100000|2025-01-22 14:28:20|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737556120000|2025-01-22 14:28:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737556130000|2025-01-22 14:28:50|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737556140000|2025-01-22 14:29:00|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737556150000|2025-01-22 14:29:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737556160000|2025-01-22 14:29:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737556170000|2025-01-22 14:29:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737556180000|2025-01-22 14:29:40|6.88|5.38|6.88|5.38|6.89|5.39|6.88|5.38|0
1737556190000|2025-01-22 14:29:50|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737556200000|2025-01-22 14:30:00|6.87|5.37|6.88|5.38|6.88|5.38|6.86|5.36|0
1737556210000|2025-01-22 14:30:10|6.87|5.37|6.88|5.38|6.89|5.39|6.87|5.37|0
1737556220000|2025-01-22 14:30:20|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737556230000|2025-01-22 14:30:30|6.92|5.42|6.94|5.44|6.94|5.44|6.92|5.42|0
1737556240000|2025-01-22 14:30:40|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737556260000|2025-01-22 14:31:00|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737556270000|2025-01-22 14:31:10|6.93|5.43|6.93|5.43|6.94|5.44|6.93|5.43|0
1737556280000|2025-01-22 14:31:20|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737556290000|2025-01-22 14:31:30|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737556300000|2025-01-22 14:31:40|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737556310000|2025-01-22 14:31:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737556320000|2025-01-22 14:32:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737556330000|2025-01-22 14:32:10|6.88|5.38|6.88|5.38|6.88|5.38|6.87|5.37|0
1737556340000|2025-01-22 14:32:20|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737556360000|2025-01-22 14:32:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737556370000|2025-01-22 14:32:50|6.88|5.38|6.88|5.38|6.89|5.39|6.88|5.38|0
1737556380000|2025-01-22 14:33:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737556390000|2025-01-22 14:33:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737556400000|2025-01-22 14:33:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737556410000|2025-01-22 14:33:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737556420000|2025-01-22 14:33:40|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1737556430000|2025-01-22 14:33:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737556440000|2025-01-22 14:34:00|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737556450000|2025-01-22 14:34:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737556470000|2025-01-22 14:34:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737556480000|2025-01-22 14:34:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737556490000|2025-01-22 14:34:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737556510000|2025-01-22 14:35:10|6.9|5.4|6.92|5.42|6.92|5.42|6.9|5.4|0
1737556520000|2025-01-22 14:35:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737556530000|2025-01-22 14:35:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737556540000|2025-01-22 14:35:40|6.93|5.43|6.93|5.43|6.93|5.43|6.92|5.42|0
1737556550000|2025-01-22 14:35:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737556570000|2025-01-22 14:36:10|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1737556580000|2025-01-22 14:36:20|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737556590000|2025-01-22 14:36:30|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737556600000|2025-01-22 14:36:40|6.91|5.41|6.91|5.41|6.92|5.42|6.91|5.41|0
1737556610000|2025-01-22 14:36:50|6.92|5.42|6.92|5.42|6.92|5.42|6.91|5.41|0
1737556630000|2025-01-22 14:37:10|6.91|5.41|6.9|5.4|6.92|5.42|6.9|5.4|0
1737556640000|2025-01-22 14:37:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737556650000|2025-01-22 14:37:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737556660000|2025-01-22 14:37:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737556670000|2025-01-22 14:37:50|6.92|5.42|6.92|5.42|6.93|5.43|6.92|5.42|0
1737556680000|2025-01-22 14:38:00|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1737556690000|2025-01-22 14:38:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737556700000|2025-01-22 14:38:20|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1737556710000|2025-01-22 14:38:30|6.91|5.41|6.91|5.41|6.91|5.41|6.9|5.4|0
1737556720000|2025-01-22 14:38:40|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737556750000|2025-01-22 14:39:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737556760000|2025-01-22 14:39:20|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737556770000|2025-01-22 14:39:30|6.91|5.41|6.91|5.41|6.92|5.42|6.91|5.41|0
1737556790000|2025-01-22 14:39:50|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737556800000|2025-01-22 14:40:00|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737556810000|2025-01-22 14:40:10|6.9|5.4|6.9|5.4|6.92|5.42|6.9|5.4|0
1737556820000|2025-01-22 14:40:20|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737556830000|2025-01-22 14:40:30|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1737556840000|2025-01-22 14:40:40|6.91|5.41|6.91|5.41|6.92|5.42|6.91|5.41|0
1737556850000|2025-01-22 14:40:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737556860000|2025-01-22 14:41:00|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737556870000|2025-01-22 14:41:10|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737556880000|2025-01-22 14:41:20|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737556890000|2025-01-22 14:41:30|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737556900000|2025-01-22 14:41:40|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737556960000|2025-01-22 14:42:40|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737556970000|2025-01-22 14:42:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737556990000|2025-01-22 14:43:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737557000000|2025-01-22 14:43:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737557020000|2025-01-22 14:43:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737557030000|2025-01-22 14:43:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737557040000|2025-01-22 14:44:00|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737557050000|2025-01-22 14:44:10|6.9|5.4|6.9|5.4|6.9|5.4|6.89|5.39|0
1737557060000|2025-01-22 14:44:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737557070000|2025-01-22 14:44:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737557090000|2025-01-22 14:44:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737557100000|2025-01-22 14:45:00|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737557110000|2025-01-22 14:45:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737557120000|2025-01-22 14:45:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737557130000|2025-01-22 14:45:30|6.91|5.41|6.89|5.39|6.91|5.41|6.89|5.39|0
1737557140000|2025-01-22 14:45:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737557150000|2025-01-22 14:45:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737557160000|2025-01-22 14:46:00|6.88|5.38|6.88|5.38|6.89|5.39|6.88|5.38|0
1737557170000|2025-01-22 14:46:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737557180000|2025-01-22 14:46:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737557190000|2025-01-22 14:46:30|6.91|5.41|6.91|5.41|6.91|5.41|6.9|5.4|0
1737557200000|2025-01-22 14:46:40|6.9|5.4|6.9|5.4|6.91|5.41|6.9|5.4|0
1737557210000|2025-01-22 14:46:50|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737557220000|2025-01-22 14:47:00|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737557230000|2025-01-22 14:47:10|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737557250000|2025-01-22 14:47:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737557260000|2025-01-22 14:47:40|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737557270000|2025-01-22 14:47:50|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737557280000|2025-01-22 14:48:00|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737557290000|2025-01-22 14:48:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737557300000|2025-01-22 14:48:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737557310000|2025-01-22 14:48:30|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737557320000|2025-01-22 14:48:40|6.91|5.41|6.89|5.39|6.91|5.41|6.89|5.39|0
1737557330000|2025-01-22 14:48:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737557340000|2025-01-22 14:49:00|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737557360000|2025-01-22 14:49:20|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737557370000|2025-01-22 14:49:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737557380000|2025-01-22 14:49:40|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737557390000|2025-01-22 14:49:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737557410000|2025-01-22 14:50:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737557420000|2025-01-22 14:50:20|6.86|5.36|6.81|5.31|6.86|5.36|6.81|5.31|0
1737557430000|2025-01-22 14:50:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737557440000|2025-01-22 14:50:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737557450000|2025-01-22 14:50:50|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737557460000|2025-01-22 14:51:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737557470000|2025-01-22 14:51:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737557480000|2025-01-22 14:51:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737557500000|2025-01-22 14:51:40|6.81|5.31|6.81|5.31|6.82|5.32|6.81|5.31|0
1737557510000|2025-01-22 14:51:50|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737557520000|2025-01-22 14:52:00|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737557530000|2025-01-22 14:52:10|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737557540000|2025-01-22 14:52:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737557550000|2025-01-22 14:52:30|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737557560000|2025-01-22 14:52:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737557570000|2025-01-22 14:52:50|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737557590000|2025-01-22 14:53:10|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737557600000|2025-01-22 14:53:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737557610000|2025-01-22 14:53:30|6.79|5.29|6.79|5.29|6.79|5.29|6.78|5.28|0
1737557620000|2025-01-22 14:53:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737557630000|2025-01-22 14:53:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737557640000|2025-01-22 14:54:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737557650000|2025-01-22 14:54:10|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737557660000|2025-01-22 14:54:20|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737557670000|2025-01-22 14:54:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737557700000|2025-01-22 14:55:00|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737557720000|2025-01-22 14:55:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737557730000|2025-01-22 14:55:30|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737557740000|2025-01-22 14:55:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737557760000|2025-01-22 14:56:00|6.72|5.22|6.74|5.24|6.74|5.24|6.72|5.22|0
1737557770000|2025-01-22 14:56:10|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737557790000|2025-01-22 14:56:30|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737557810000|2025-01-22 14:56:50|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737557820000|2025-01-22 14:57:00|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737557830000|2025-01-22 14:57:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737557840000|2025-01-22 14:57:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737557850000|2025-01-22 14:57:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737557860000|2025-01-22 14:57:40|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737557870000|2025-01-22 14:57:50|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737557880000|2025-01-22 14:58:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737557890000|2025-01-22 14:58:10|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737557900000|2025-01-22 14:58:20|6.76|5.26|6.74|5.24|6.76|5.26|6.74|5.24|0
1737557920000|2025-01-22 14:58:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737557930000|2025-01-22 14:58:50|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737557960000|2025-01-22 14:59:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737557970000|2025-01-22 14:59:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737558000000|2025-01-22 15:00:00|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737558020000|2025-01-22 15:00:20|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1737558030000|2025-01-22 15:00:30|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1737558060000|2025-01-22 15:01:00|6.7|5.2|6.7|5.2|6.71|5.21|6.7|5.2|0
1737558070000|2025-01-22 15:01:10|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737558090000|2025-01-22 15:01:30|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737558100000|2025-01-22 15:01:40|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1737558110000|2025-01-22 15:01:50|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737558120000|2025-01-22 15:02:00|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737558130000|2025-01-22 15:02:10|6.76|5.26|6.78|5.28|6.78|5.28|6.76|5.26|0
1737558140000|2025-01-22 15:02:20|6.77|5.27|6.77|5.27|6.8|5.3|6.77|5.27|0
1737558150000|2025-01-22 15:02:30|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737558160000|2025-01-22 15:02:40|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737558170000|2025-01-22 15:02:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737558180000|2025-01-22 15:03:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737558190000|2025-01-22 15:03:10|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737558200000|2025-01-22 15:03:20|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1737558210000|2025-01-22 15:03:30|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737558220000|2025-01-22 15:03:40|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737558230000|2025-01-22 15:03:50|6.73|5.23|6.73|5.23|6.73|5.23|6.72|5.22|0
1737558260000|2025-01-22 15:04:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737558290000|2025-01-22 15:04:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737558300000|2025-01-22 15:05:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737558310000|2025-01-22 15:05:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737558320000|2025-01-22 15:05:20|6.81|5.31|6.81|5.31|6.82|5.32|6.81|5.31|0
1737558330000|2025-01-22 15:05:30|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737558340000|2025-01-22 15:05:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737558350000|2025-01-22 15:05:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737558360000|2025-01-22 15:06:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737558370000|2025-01-22 15:06:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737558380000|2025-01-22 15:06:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737558390000|2025-01-22 15:06:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737558400000|2025-01-22 15:06:40|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737558430000|2025-01-22 15:07:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737558440000|2025-01-22 15:07:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737558450000|2025-01-22 15:07:30|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737558460000|2025-01-22 15:07:40|6.78|5.28|6.8|5.3|6.8|5.3|6.78|5.28|0
1737558480000|2025-01-22 15:08:00|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737558500000|2025-01-22 15:08:20|6.77|5.27|6.77|5.27|6.78|5.28|6.77|5.27|0
1737558510000|2025-01-22 15:08:30|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737558520000|2025-01-22 15:08:40|6.77|5.27|6.77|5.27|6.78|5.28|6.77|5.27|0
1737558540000|2025-01-22 15:09:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737558570000|2025-01-22 15:09:30|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737558600000|2025-01-22 15:10:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737558610000|2025-01-22 15:10:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737558620000|2025-01-22 15:10:20|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737558630000|2025-01-22 15:10:30|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737558660000|2025-01-22 15:11:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737558670000|2025-01-22 15:11:10|6.75|5.25|6.75|5.25|6.77|5.27|6.75|5.25|0
1737558680000|2025-01-22 15:11:20|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737558700000|2025-01-22 15:11:40|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737558710000|2025-01-22 15:11:50|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737558720000|2025-01-22 15:12:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737558760000|2025-01-22 15:12:40|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737558770000|2025-01-22 15:12:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737558780000|2025-01-22 15:13:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737558790000|2025-01-22 15:13:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737558800000|2025-01-22 15:13:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737558820000|2025-01-22 15:13:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737558830000|2025-01-22 15:13:50|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737558840000|2025-01-22 15:14:00|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1737558850000|2025-01-22 15:14:10|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737558860000|2025-01-22 15:14:20|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737558870000|2025-01-22 15:14:30|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737558880000|2025-01-22 15:14:40|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737558890000|2025-01-22 15:14:50|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737558900000|2025-01-22 15:15:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737558920000|2025-01-22 15:15:20|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737558940000|2025-01-22 15:15:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737558950000|2025-01-22 15:15:50|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737558960000|2025-01-22 15:16:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737558970000|2025-01-22 15:16:10|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737559000000|2025-01-22 15:16:40|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737559020000|2025-01-22 15:17:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737559030000|2025-01-22 15:17:10|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737559040000|2025-01-22 15:17:20|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737559090000|2025-01-22 15:18:10|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737559100000|2025-01-22 15:18:20|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737559130000|2025-01-22 15:18:50|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737559140000|2025-01-22 15:19:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737559180000|2025-01-22 15:19:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737559190000|2025-01-22 15:19:50|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737559200000|2025-01-22 15:20:00|6.74|5.24|6.75|5.25|6.75|5.25|6.73|5.23|0
1737559210000|2025-01-22 15:20:10|6.74|5.24|6.76|5.26|6.76|5.26|6.74|5.24|0
1737559220000|2025-01-22 15:20:20|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737559230000|2025-01-22 15:20:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737559240000|2025-01-22 15:20:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737559250000|2025-01-22 15:20:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737559260000|2025-01-22 15:21:00|6.74|5.24|6.74|5.24|6.75|5.25|6.74|5.24|0
1737559270000|2025-01-22 15:21:10|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737559280000|2025-01-22 15:21:20|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737559290000|2025-01-22 15:21:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737559340000|2025-01-22 15:22:20|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737559350000|2025-01-22 15:22:30|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737559360000|2025-01-22 15:22:40|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737559370000|2025-01-22 15:22:50|6.74|5.24|6.76|5.26|6.76|5.26|6.74|5.24|0
1737559380000|2025-01-22 15:23:00|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737559400000|2025-01-22 15:23:20|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737559410000|2025-01-22 15:23:30|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737559420000|2025-01-22 15:23:40|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737559440000|2025-01-22 15:24:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737559460000|2025-01-22 15:24:20|6.79|5.29|6.79|5.29|6.79|5.29|6.78|5.28|0
1737559490000|2025-01-22 15:24:50|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737559500000|2025-01-22 15:25:00|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737559520000|2025-01-22 15:25:20|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737559530000|2025-01-22 15:25:30|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737559540000|2025-01-22 15:25:40|6.77|5.27|6.77|5.27|6.78|5.28|6.77|5.27|0
1737559550000|2025-01-22 15:25:50|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737559570000|2025-01-22 15:26:10|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1737559580000|2025-01-22 15:26:20|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737559590000|2025-01-22 15:26:30|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737559610000|2025-01-22 15:26:50|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737559620000|2025-01-22 15:27:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737559630000|2025-01-22 15:27:10|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1737559640000|2025-01-22 15:27:20|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737559660000|2025-01-22 15:27:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737559670000|2025-01-22 15:27:50|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737559690000|2025-01-22 15:28:10|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737559710000|2025-01-22 15:28:30|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737559730000|2025-01-22 15:28:50|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737559740000|2025-01-22 15:29:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737559760000|2025-01-22 15:29:20|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737559770000|2025-01-22 15:29:30|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737559780000|2025-01-22 15:29:40|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737559790000|2025-01-22 15:29:50|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737559800000|2025-01-22 15:30:00|6.72|5.22|6.74|5.24|6.74|5.24|6.72|5.22|0
1737559810000|2025-01-22 15:30:10|6.73|5.23|6.71|5.21|6.73|5.23|6.71|5.21|0
1737559830000|2025-01-22 15:30:30|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1737559840000|2025-01-22 15:30:40|6.7|5.2|6.72|5.22|6.72|5.22|6.7|5.2|0
1737559850000|2025-01-22 15:30:50|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737559860000|2025-01-22 15:31:00|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737559870000|2025-01-22 15:31:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737559890000|2025-01-22 15:31:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737559900000|2025-01-22 15:31:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737559910000|2025-01-22 15:31:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737559920000|2025-01-22 15:32:00|6.73|5.23|6.73|5.23|6.74|5.24|6.73|5.23|0
1737559930000|2025-01-22 15:32:10|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1737559940000|2025-01-22 15:32:20|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1737559950000|2025-01-22 15:32:30|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737559970000|2025-01-22 15:32:50|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1737559980000|2025-01-22 15:33:00|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1737559990000|2025-01-22 15:33:10|6.71|5.21|6.71|5.21|6.71|5.21|6.7|5.2|0
1737560000000|2025-01-22 15:33:20|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737560010000|2025-01-22 15:33:30|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1737560020000|2025-01-22 15:33:40|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1737560080000|2025-01-22 15:34:40|6.71|5.21|6.71|5.21|6.71|5.21|6.7|5.2|0
1737560100000|2025-01-22 15:35:00|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1737560110000|2025-01-22 15:35:10|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1737560120000|2025-01-22 15:35:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737560140000|2025-01-22 15:35:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737560150000|2025-01-22 15:35:50|6.7|5.2|6.7|5.2|6.71|5.21|6.7|5.2|0
1737560160000|2025-01-22 15:36:00|6.71|5.21|6.71|5.21|6.72|5.22|6.71|5.21|0
1737560190000|2025-01-22 15:36:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737560200000|2025-01-22 15:36:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737560220000|2025-01-22 15:37:00|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737560230000|2025-01-22 15:37:10|6.69|5.19|6.7|5.2|6.7|5.2|6.69|5.19|0
1737560240000|2025-01-22 15:37:20|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737560250000|2025-01-22 15:37:30|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1737560260000|2025-01-22 15:37:40|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1737560270000|2025-01-22 15:37:50|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1737560290000|2025-01-22 15:38:10|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737560320000|2025-01-22 15:38:40|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737560350000|2025-01-22 15:39:10|6.69|5.19|6.69|5.19|6.69|5.19|6.68|5.18|0
1737560360000|2025-01-22 15:39:20|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737560370000|2025-01-22 15:39:30|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737560380000|2025-01-22 15:39:40|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737560390000|2025-01-22 15:39:50|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737560400000|2025-01-22 15:40:00|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737560410000|2025-01-22 15:40:10|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737560420000|2025-01-22 15:40:20|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1737560430000|2025-01-22 15:40:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737560460000|2025-01-22 15:41:00|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737560470000|2025-01-22 15:41:10|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1737560480000|2025-01-22 15:41:20|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1737560490000|2025-01-22 15:41:30|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737560510000|2025-01-22 15:41:50|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1737560520000|2025-01-22 15:42:00|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737560530000|2025-01-22 15:42:10|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737560590000|2025-01-22 15:43:10|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1737560620000|2025-01-22 15:43:40|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1737560640000|2025-01-22 15:44:00|6.68|5.18|6.68|5.18|6.69|5.19|6.68|5.18|0
1737560680000|2025-01-22 15:44:40|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1737560690000|2025-01-22 15:44:50|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1737560700000|2025-01-22 15:45:00|6.67|5.17|6.67|5.17|6.68|5.18|6.67|5.17|0
1737560710000|2025-01-22 15:45:10|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737560720000|2025-01-22 15:45:20|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737560740000|2025-01-22 15:45:40|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737560750000|2025-01-22 15:45:50|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737560760000|2025-01-22 15:46:00|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737560770000|2025-01-22 15:46:10|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1737560780000|2025-01-22 15:46:20|6.69|5.19|6.69|5.19|6.69|5.19|6.68|5.18|0
1737560790000|2025-01-22 15:46:30|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737560800000|2025-01-22 15:46:40|6.69|5.19|6.69|5.19|6.7|5.2|6.69|5.19|0
1737560820000|2025-01-22 15:47:00|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1737560830000|2025-01-22 15:47:10|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737560840000|2025-01-22 15:47:20|6.69|5.19|6.69|5.19|6.69|5.19|6.68|5.18|0
1737560890000|2025-01-22 15:48:10|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737560900000|2025-01-22 15:48:20|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737560910000|2025-01-22 15:48:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737560920000|2025-01-22 15:48:40|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737560930000|2025-01-22 15:48:50|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1737560960000|2025-01-22 15:49:20|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1737560980000|2025-01-22 15:49:40|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1737561010000|2025-01-22 15:50:10|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737561020000|2025-01-22 15:50:20|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737561030000|2025-01-22 15:50:30|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1737561040000|2025-01-22 15:50:40|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737561050000|2025-01-22 15:50:50|6.73|5.23|6.73|5.23|6.73|5.23|6.72|5.22|0
1737561060000|2025-01-22 15:51:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737561070000|2025-01-22 15:51:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737561080000|2025-01-22 15:51:20|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737561090000|2025-01-22 15:51:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737561100000|2025-01-22 15:51:40|6.73|5.23|6.73|5.23|6.74|5.24|6.73|5.23|0
1737561110000|2025-01-22 15:51:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737561130000|2025-01-22 15:52:10|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737561150000|2025-01-22 15:52:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737561160000|2025-01-22 15:52:40|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737561170000|2025-01-22 15:52:50|6.72|5.22|6.72|5.22|6.73|5.23|6.72|5.22|0
1737561190000|2025-01-22 15:53:10|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1737561200000|2025-01-22 15:53:20|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1737561210000|2025-01-22 15:53:30|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737561220000|2025-01-22 15:53:40|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1737561230000|2025-01-22 15:53:50|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1737561290000|2025-01-22 15:54:50|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1737561300000|2025-01-22 15:55:00|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1737561310000|2025-01-22 15:55:10|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1737561350000|2025-01-22 15:55:50|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737561360000|2025-01-22 15:56:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737561370000|2025-01-22 15:56:10|6.74|5.24|6.73|5.23|6.74|5.24|6.72|5.22|0
1737561380000|2025-01-22 15:56:20|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737561390000|2025-01-22 15:56:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737561400000|2025-01-22 15:56:40|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1737561410000|2025-01-22 15:56:50|6.71|5.21|6.71|5.21|6.72|5.22|6.71|5.21|0
1737561420000|2025-01-22 15:57:00|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737561430000|2025-01-22 15:57:10|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1737561440000|2025-01-22 15:57:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737561450000|2025-01-22 15:57:30|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737561460000|2025-01-22 15:57:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737561470000|2025-01-22 15:57:50|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737561480000|2025-01-22 15:58:00|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737561500000|2025-01-22 15:58:20|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1737561510000|2025-01-22 15:58:30|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1737561520000|2025-01-22 15:58:40|6.72|5.22|6.72|5.22|6.73|5.23|6.72|5.22|0
1737561540000|2025-01-22 15:59:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737561550000|2025-01-22 15:59:10|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737561560000|2025-01-22 15:59:20|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1737561570000|2025-01-22 15:59:30|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737561580000|2025-01-22 15:59:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737561590000|2025-01-22 15:59:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737561620000|2025-01-22 16:00:20|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737561630000|2025-01-22 16:00:30|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737561680000|2025-01-22 16:01:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737561690000|2025-01-22 16:01:30|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737561700000|2025-01-22 16:01:40|6.73|5.23|6.73|5.23|6.74|5.24|6.73|5.23|0
1737561710000|2025-01-22 16:01:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737561720000|2025-01-22 16:02:00|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737561730000|2025-01-22 16:02:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737561750000|2025-01-22 16:02:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737561760000|2025-01-22 16:02:40|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737561780000|2025-01-22 16:03:00|6.75|5.25|6.75|5.25|6.76|5.26|6.75|5.25|0
1737561790000|2025-01-22 16:03:10|6.74|5.24|6.74|5.24|6.75|5.25|6.74|5.24|0
1737561800000|2025-01-22 16:03:20|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737561810000|2025-01-22 16:03:30|6.74|5.24|6.74|5.24|6.75|5.25|6.74|5.24|0
1737561820000|2025-01-22 16:03:40|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737561830000|2025-01-22 16:03:50|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737561850000|2025-01-22 16:04:10|6.75|5.25|6.75|5.25|6.76|5.26|6.75|5.25|0
1737561860000|2025-01-22 16:04:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737561870000|2025-01-22 16:04:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737561880000|2025-01-22 16:04:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737561890000|2025-01-22 16:04:50|6.73|5.23|6.75|5.25|6.75|5.25|6.73|5.23|0
1737561900000|2025-01-22 16:05:00|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737561910000|2025-01-22 16:05:10|6.74|5.24|6.74|5.24|6.74|5.24|6.73|5.23|0
1737561920000|2025-01-22 16:05:20|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737561930000|2025-01-22 16:05:30|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737561940000|2025-01-22 16:05:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737561950000|2025-01-22 16:05:50|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737561970000|2025-01-22 16:06:10|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737561980000|2025-01-22 16:06:20|6.71|5.21|6.72|5.22|6.72|5.22|6.71|5.21|0
1737561990000|2025-01-22 16:06:30|6.71|5.21|6.71|5.21|6.72|5.22|6.71|5.21|0
1737562010000|2025-01-22 16:06:50|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737562020000|2025-01-22 16:07:00|6.71|5.21|6.7|5.2|6.72|5.22|6.7|5.2|0
1737562030000|2025-01-22 16:07:10|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1737562040000|2025-01-22 16:07:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737562050000|2025-01-22 16:07:30|6.7|5.2|6.7|5.2|6.71|5.21|6.7|5.2|0
1737562060000|2025-01-22 16:07:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737562070000|2025-01-22 16:07:50|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1737562080000|2025-01-22 16:08:00|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737562090000|2025-01-22 16:08:10|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737562110000|2025-01-22 16:08:30|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737562140000|2025-01-22 16:09:00|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737562160000|2025-01-22 16:09:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737562180000|2025-01-22 16:09:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737562190000|2025-01-22 16:09:50|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737562200000|2025-01-22 16:10:00|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737562210000|2025-01-22 16:10:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737562220000|2025-01-22 16:10:20|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737562230000|2025-01-22 16:10:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737562240000|2025-01-22 16:10:40|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737562260000|2025-01-22 16:11:00|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737562290000|2025-01-22 16:11:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737562300000|2025-01-22 16:11:40|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737562310000|2025-01-22 16:11:50|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737562320000|2025-01-22 16:12:00|6.77|5.27|6.77|5.27|6.78|5.28|6.77|5.27|0
1737562340000|2025-01-22 16:12:20|6.76|5.26|6.76|5.26|6.77|5.27|6.76|5.26|0
1737562350000|2025-01-22 16:12:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737562370000|2025-01-22 16:12:50|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737562420000|2025-01-22 16:13:40|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737562430000|2025-01-22 16:13:50|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737562460000|2025-01-22 16:14:20|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737562490000|2025-01-22 16:14:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737562550000|2025-01-22 16:15:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737562580000|2025-01-22 16:16:20|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737562590000|2025-01-22 16:16:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737562600000|2025-01-22 16:16:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737562610000|2025-01-22 16:16:50|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737562620000|2025-01-22 16:17:00|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737562630000|2025-01-22 16:17:10|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737562640000|2025-01-22 16:17:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737562670000|2025-01-22 16:17:50|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737562690000|2025-01-22 16:18:10|6.71|5.21|6.72|5.22|6.72|5.22|6.71|5.21|0
1737562700000|2025-01-22 16:18:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737562720000|2025-01-22 16:18:40|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1737562730000|2025-01-22 16:18:50|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1737562750000|2025-01-22 16:19:10|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1737562760000|2025-01-22 16:19:20|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1737562770000|2025-01-22 16:19:30|6.7|5.2|6.7|5.2|6.71|5.21|6.7|5.2|0
1737562780000|2025-01-22 16:19:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737562810000|2025-01-22 16:20:10|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737562850000|2025-01-22 16:20:50|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1737562860000|2025-01-22 16:21:00|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737562890000|2025-01-22 16:21:30|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1737562910000|2025-01-22 16:21:50|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737562920000|2025-01-22 16:22:00|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1737562960000|2025-01-22 16:22:40|6.71|5.21|6.71|5.21|6.71|5.21|6.7|5.2|0
1737562970000|2025-01-22 16:22:50|6.7|5.2|6.7|5.2|6.71|5.21|6.7|5.2|0
1737563000000|2025-01-22 16:23:20|6.69|5.19|6.7|5.2|6.7|5.2|6.69|5.19|0
1737563150000|2025-01-22 16:25:50|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737563160000|2025-01-22 16:26:00|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1737563170000|2025-01-22 16:26:10|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737563180000|2025-01-22 16:26:20|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737563200000|2025-01-22 16:26:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737563230000|2025-01-22 16:27:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737563250000|2025-01-22 16:27:30|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1737563280000|2025-01-22 16:28:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737563300000|2025-01-22 16:28:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737563320000|2025-01-22 16:28:40|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737563330000|2025-01-22 16:28:50|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737563350000|2025-01-22 16:29:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737563360000|2025-01-22 16:29:20|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737563370000|2025-01-22 16:29:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737563400000|2025-01-22 16:30:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737563410000|2025-01-22 16:30:10|6.63|5.13|6.75|5.25|6.76|5.26|6.63|5.13|0
1737563420000|2025-01-22 16:30:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737563440000|2025-01-22 16:30:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737563450000|2025-01-22 16:30:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737563460000|2025-01-22 16:31:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737563480000|2025-01-22 16:31:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737563540000|2025-01-22 16:32:20|6.73|5.23|6.73|5.23|6.74|5.24|6.73|5.23|0
1737563550000|2025-01-22 16:32:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737563600000|2025-01-22 16:33:20|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737563620000|2025-01-22 16:33:40|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737563630000|2025-01-22 16:33:50|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737563640000|2025-01-22 16:34:00|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737563650000|2025-01-22 16:34:10|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737563660000|2025-01-22 16:34:20|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737563690000|2025-01-22 16:34:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737563700000|2025-01-22 16:35:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737563720000|2025-01-22 16:35:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737563730000|2025-01-22 16:35:30|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737563740000|2025-01-22 16:35:40|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737563760000|2025-01-22 16:36:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737563780000|2025-01-22 16:36:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737563800000|2025-01-22 16:36:40|6.71|5.21|6.72|5.22|6.72|5.22|6.71|5.21|0
1737563830000|2025-01-22 16:37:10|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737563890000|2025-01-22 16:38:10|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737563900000|2025-01-22 16:38:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737563940000|2025-01-22 16:39:00|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737563950000|2025-01-22 16:39:10|6.71|5.21|6.72|5.22|6.72|5.22|6.71|5.21|0
1737563960000|2025-01-22 16:39:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737563970000|2025-01-22 16:39:30|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737563990000|2025-01-22 16:39:50|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1737564040000|2025-01-22 16:40:40|6.69|5.19|6.7|5.2|6.7|5.2|6.69|5.19|0
1737564070000|2025-01-22 16:41:10|6.69|5.19|6.7|5.2|6.7|5.2|6.69|5.19|0
1737564080000|2025-01-22 16:41:20|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737564100000|2025-01-22 16:41:40|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737564130000|2025-01-22 16:42:10|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737564140000|2025-01-22 16:42:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737564150000|2025-01-22 16:42:30|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737564160000|2025-01-22 16:42:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737564170000|2025-01-22 16:42:50|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737564180000|2025-01-22 16:43:00|6.73|5.23|6.73|5.23|6.73|5.23|6.72|5.22|0
1737564190000|2025-01-22 16:43:10|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737564200000|2025-01-22 16:43:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737564280000|2025-01-22 16:44:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737564300000|2025-01-22 16:45:00|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737564310000|2025-01-22 16:45:10|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737564320000|2025-01-22 16:45:20|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737564340000|2025-01-22 16:45:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737564370000|2025-01-22 16:46:10|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737564400000|2025-01-22 16:46:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737564430000|2025-01-22 16:47:10|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737564470000|2025-01-22 16:47:50|6.71|5.21|6.72|5.22|6.72|5.22|6.71|5.21|0
1737564480000|2025-01-22 16:48:00|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737564490000|2025-01-22 16:48:10|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737564500000|2025-01-22 16:48:20|6.71|5.21|6.71|5.21|6.72|5.22|6.71|5.21|0
1737564510000|2025-01-22 16:48:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737564520000|2025-01-22 16:48:40|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737564530000|2025-01-22 16:48:50|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737564550000|2025-01-22 16:49:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737564560000|2025-01-22 16:49:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737564570000|2025-01-22 16:49:30|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737564610000|2025-01-22 16:50:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737564620000|2025-01-22 16:50:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737564630000|2025-01-22 16:50:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737564640000|2025-01-22 16:50:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737564660000|2025-01-22 16:51:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737564670000|2025-01-22 16:51:10|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737564680000|2025-01-22 16:51:20|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737564720000|2025-01-22 16:52:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737564740000|2025-01-22 16:52:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737564820000|2025-01-22 16:53:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737564870000|2025-01-22 16:54:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737564920000|2025-01-22 16:55:20|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1737564940000|2025-01-22 16:55:40|6.71|5.21|6.72|5.22|6.72|5.22|6.71|5.21|0
1737564970000|2025-01-22 16:56:10|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737564990000|2025-01-22 16:56:30|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1737565000000|2025-01-22 16:56:40|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737565010000|2025-01-22 16:56:50|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737565030000|2025-01-22 16:57:10|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737565040000|2025-01-22 16:57:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737565060000|2025-01-22 16:57:40|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737565080000|2025-01-22 16:58:00|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737565090000|2025-01-22 16:58:10|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737565100000|2025-01-22 16:58:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737565110000|2025-01-22 16:58:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737565120000|2025-01-22 16:58:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737565140000|2025-01-22 16:59:00|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737565190000|2025-01-22 16:59:50|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737565200000|2025-01-22 17:00:00|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737565260000|2025-01-22 17:01:00|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737565270000|2025-01-22 17:01:10|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737565280000|2025-01-22 17:01:20|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1737565320000|2025-01-22 17:02:00|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1737565330000|2025-01-22 17:02:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737565360000|2025-01-22 17:02:40|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737565400000|2025-01-22 17:03:20|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737565450000|2025-01-22 17:04:10|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737565460000|2025-01-22 17:04:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737565470000|2025-01-22 17:04:30|6.71|5.21|6.72|5.22|6.72|5.22|6.71|5.21|0
1737565490000|2025-01-22 17:04:50|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737565530000|2025-01-22 17:05:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737565540000|2025-01-22 17:05:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737565560000|2025-01-22 17:06:00|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737565580000|2025-01-22 17:06:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737565620000|2025-01-22 17:07:00|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1737565630000|2025-01-22 17:07:10|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1737565640000|2025-01-22 17:07:20|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1737565660000|2025-01-22 17:07:40|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737565670000|2025-01-22 17:07:50|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737565680000|2025-01-22 17:08:00|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737565700000|2025-01-22 17:08:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737565820000|2025-01-22 17:10:20|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737565840000|2025-01-22 17:10:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737565860000|2025-01-22 17:11:00|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1737565870000|2025-01-22 17:11:10|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737565880000|2025-01-22 17:11:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737565890000|2025-01-22 17:11:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737565970000|2025-01-22 17:12:50|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737565990000|2025-01-22 17:13:10|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737566020000|2025-01-22 17:13:40|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737566030000|2025-01-22 17:13:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737566050000|2025-01-22 17:14:10|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737566060000|2025-01-22 17:14:20|6.75|5.25|6.75|5.25|6.76|5.26|6.75|5.25|0
1737566070000|2025-01-22 17:14:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737566080000|2025-01-22 17:14:40|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737566100000|2025-01-22 17:15:00|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737566130000|2025-01-22 17:15:30|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737566150000|2025-01-22 17:15:50|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737566170000|2025-01-22 17:16:10|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737566180000|2025-01-22 17:16:20|6.75|5.25|6.73|5.23|6.75|5.25|6.73|5.23|0
1737566190000|2025-01-22 17:16:30|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737566200000|2025-01-22 17:16:40|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737566210000|2025-01-22 17:16:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737566220000|2025-01-22 17:17:00|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737566230000|2025-01-22 17:17:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737566280000|2025-01-22 17:18:00|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737566290000|2025-01-22 17:18:10|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737566310000|2025-01-22 17:18:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737566330000|2025-01-22 17:18:50|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737566380000|2025-01-22 17:19:40|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737566390000|2025-01-22 17:19:50|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737566400000|2025-01-22 17:20:00|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737566420000|2025-01-22 17:20:20|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737566460000|2025-01-22 17:21:00|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737566470000|2025-01-22 17:21:10|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1737566520000|2025-01-22 17:22:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737566570000|2025-01-22 17:22:50|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737566580000|2025-01-22 17:23:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737566590000|2025-01-22 17:23:10|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737566600000|2025-01-22 17:23:20|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737566610000|2025-01-22 17:23:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737566650000|2025-01-22 17:24:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737566660000|2025-01-22 17:24:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737566730000|2025-01-22 17:25:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737566740000|2025-01-22 17:25:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737566860000|2025-01-22 17:27:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737566880000|2025-01-22 17:28:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737566890000|2025-01-22 17:28:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737566910000|2025-01-22 17:28:30|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737566930000|2025-01-22 17:28:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737566960000|2025-01-22 17:29:20|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737566970000|2025-01-22 17:29:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737566980000|2025-01-22 17:29:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737566990000|2025-01-22 17:29:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737567020000|2025-01-22 17:30:20|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737567110000|2025-01-22 17:31:50|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737567130000|2025-01-22 17:32:10|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737567150000|2025-01-22 17:32:30|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737567180000|2025-01-22 17:33:00|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737567190000|2025-01-22 17:33:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737567210000|2025-01-22 17:33:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737567220000|2025-01-22 17:33:40|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737567310000|2025-01-22 17:35:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737567510000|2025-01-22 17:38:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737567520000|2025-01-22 17:38:40|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737567550000|2025-01-22 17:39:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737567560000|2025-01-22 17:39:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737567590000|2025-01-22 17:39:50|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737567610000|2025-01-22 17:40:10|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737567630000|2025-01-22 17:40:30|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1737567650000|2025-01-22 17:40:50|6.79|5.29|6.79|5.29|6.79|5.29|6.78|5.28|0
1737567660000|2025-01-22 17:41:00|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737567670000|2025-01-22 17:41:10|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737567680000|2025-01-22 17:41:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737567780000|2025-01-22 17:43:00|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737567800000|2025-01-22 17:43:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737567880000|2025-01-22 17:44:40|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737567920000|2025-01-22 17:45:20|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737567940000|2025-01-22 17:45:40|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737567960000|2025-01-22 17:46:00|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737567970000|2025-01-22 17:46:10|6.8|5.3|6.8|5.3|6.81|5.31|6.8|5.3|0
1737567980000|2025-01-22 17:46:20|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737568020000|2025-01-22 17:47:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737568030000|2025-01-22 17:47:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737568050000|2025-01-22 17:47:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737568080000|2025-01-22 17:48:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737568100000|2025-01-22 17:48:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737568110000|2025-01-22 17:48:30|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737568130000|2025-01-22 17:48:50|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737568140000|2025-01-22 17:49:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737568150000|2025-01-22 17:49:10|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737568200000|2025-01-22 17:50:00|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737568210000|2025-01-22 17:50:10|6.79|5.29|6.79|5.29|6.8|5.3|6.79|5.29|0
1737568240000|2025-01-22 17:50:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737568250000|2025-01-22 17:50:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737568260000|2025-01-22 17:51:00|6.8|5.3|6.8|5.3|6.8|5.3|6.79|5.29|0
1737568320000|2025-01-22 17:52:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737568330000|2025-01-22 17:52:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737568340000|2025-01-22 17:52:20|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737568360000|2025-01-22 17:52:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737568370000|2025-01-22 17:52:50|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737568400000|2025-01-22 17:53:20|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737568410000|2025-01-22 17:53:30|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737568420000|2025-01-22 17:53:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737568460000|2025-01-22 17:54:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737568540000|2025-01-22 17:55:40|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737568550000|2025-01-22 17:55:50|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737568560000|2025-01-22 17:56:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737568570000|2025-01-22 17:56:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737568580000|2025-01-22 17:56:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737568590000|2025-01-22 17:56:30|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737568620000|2025-01-22 17:57:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737568640000|2025-01-22 17:57:20|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737568650000|2025-01-22 17:57:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737568690000|2025-01-22 17:58:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737568720000|2025-01-22 17:58:40|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737568740000|2025-01-22 17:59:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737568750000|2025-01-22 17:59:10|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737568770000|2025-01-22 17:59:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737568780000|2025-01-22 17:59:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737568810000|2025-01-22 18:00:10|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737568870000|2025-01-22 18:01:10|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737568900000|2025-01-22 18:01:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737568910000|2025-01-22 18:01:50|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737568920000|2025-01-22 18:02:00|6.84|5.34|6.82|5.32|6.84|5.34|6.81|5.31|0
1737568930000|2025-01-22 18:02:10|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737568940000|2025-01-22 18:02:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737568960000|2025-01-22 18:02:40|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737568970000|2025-01-22 18:02:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737568980000|2025-01-22 18:03:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737569000000|2025-01-22 18:03:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737569010000|2025-01-22 18:03:30|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737569040000|2025-01-22 18:04:00|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737569070000|2025-01-22 18:04:30|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737569080000|2025-01-22 18:04:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737569090000|2025-01-22 18:04:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737569100000|2025-01-22 18:05:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737569160000|2025-01-22 18:06:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737569170000|2025-01-22 18:06:10|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737569180000|2025-01-22 18:06:20|6.83|5.33|6.83|5.33|6.83|5.33|6.82|5.32|0
1737569200000|2025-01-22 18:06:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737569210000|2025-01-22 18:06:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737569240000|2025-01-22 18:07:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737569250000|2025-01-22 18:07:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737569340000|2025-01-22 18:09:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737569350000|2025-01-22 18:09:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737569360000|2025-01-22 18:09:20|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737569370000|2025-01-22 18:09:30|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737569420000|2025-01-22 18:10:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737569430000|2025-01-22 18:10:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737569470000|2025-01-22 18:11:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737569480000|2025-01-22 18:11:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737569500000|2025-01-22 18:11:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737569520000|2025-01-22 18:12:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737569530000|2025-01-22 18:12:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737569560000|2025-01-22 18:12:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737569580000|2025-01-22 18:13:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737569630000|2025-01-22 18:13:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737569640000|2025-01-22 18:14:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737569670000|2025-01-22 18:14:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737569680000|2025-01-22 18:14:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737569730000|2025-01-22 18:15:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737569740000|2025-01-22 18:15:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737569770000|2025-01-22 18:16:10|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737569900000|2025-01-22 18:18:20|6.83|5.33|6.83|5.33|6.83|5.33|6.82|5.32|0
1737569960000|2025-01-22 18:19:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737569970000|2025-01-22 18:19:30|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737569980000|2025-01-22 18:19:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737570010000|2025-01-22 18:20:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737570020000|2025-01-22 18:20:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737570080000|2025-01-22 18:21:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737570120000|2025-01-22 18:22:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737570130000|2025-01-22 18:22:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737570140000|2025-01-22 18:22:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737570180000|2025-01-22 18:23:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737570190000|2025-01-22 18:23:10|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737570200000|2025-01-22 18:23:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737570210000|2025-01-22 18:23:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737570230000|2025-01-22 18:23:50|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737570240000|2025-01-22 18:24:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737570250000|2025-01-22 18:24:10|6.78|5.28|6.78|5.28|6.79|5.29|6.78|5.28|0
1737570260000|2025-01-22 18:24:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737570280000|2025-01-22 18:24:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737570290000|2025-01-22 18:24:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737570300000|2025-01-22 18:25:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737570310000|2025-01-22 18:25:10|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737570330000|2025-01-22 18:25:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737570350000|2025-01-22 18:25:50|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737570370000|2025-01-22 18:26:10|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737570380000|2025-01-22 18:26:20|6.84|5.34|6.84|5.34|6.84|5.34|6.83|5.33|0
1737570400000|2025-01-22 18:26:40|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737570410000|2025-01-22 18:26:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737570420000|2025-01-22 18:27:00|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737570430000|2025-01-22 18:27:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737570440000|2025-01-22 18:27:20|6.83|5.33|6.83|5.33|6.83|5.33|6.82|5.32|0
1737570450000|2025-01-22 18:27:30|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737570460000|2025-01-22 18:27:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737570530000|2025-01-22 18:28:50|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737570540000|2025-01-22 18:29:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737570590000|2025-01-22 18:29:50|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737570600000|2025-01-22 18:30:00|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737570610000|2025-01-22 18:30:10|6.82|5.32|6.82|5.32|6.82|5.32|6.81|5.31|0
1737570620000|2025-01-22 18:30:20|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737570640000|2025-01-22 18:30:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737570650000|2025-01-22 18:30:50|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737570670000|2025-01-22 18:31:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737570700000|2025-01-22 18:31:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737570730000|2025-01-22 18:32:10|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737570750000|2025-01-22 18:32:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737570780000|2025-01-22 18:33:00|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737570790000|2025-01-22 18:33:10|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737570830000|2025-01-22 18:33:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737570840000|2025-01-22 18:34:00|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737570860000|2025-01-22 18:34:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737570870000|2025-01-22 18:34:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737570880000|2025-01-22 18:34:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737570920000|2025-01-22 18:35:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737570970000|2025-01-22 18:36:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737571000000|2025-01-22 18:36:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737571090000|2025-01-22 18:38:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737571100000|2025-01-22 18:38:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737571120000|2025-01-22 18:38:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737571130000|2025-01-22 18:38:50|6.81|5.31|6.81|5.31|6.82|5.32|6.81|5.31|0
1737571140000|2025-01-22 18:39:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737571170000|2025-01-22 18:39:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737571190000|2025-01-22 18:39:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737571200000|2025-01-22 18:40:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737571210000|2025-01-22 18:40:10|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737571220000|2025-01-22 18:40:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737571250000|2025-01-22 18:40:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737571260000|2025-01-22 18:41:00|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737571310000|2025-01-22 18:41:50|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737571320000|2025-01-22 18:42:00|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737571340000|2025-01-22 18:42:20|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737571390000|2025-01-22 18:43:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737571400000|2025-01-22 18:43:20|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737571420000|2025-01-22 18:43:40|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737571440000|2025-01-22 18:44:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737571450000|2025-01-22 18:44:10|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737571460000|2025-01-22 18:44:20|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737571480000|2025-01-22 18:44:40|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737571500000|2025-01-22 18:45:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737571530000|2025-01-22 18:45:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737571540000|2025-01-22 18:45:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737571590000|2025-01-22 18:46:30|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737571600000|2025-01-22 18:46:40|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737571610000|2025-01-22 18:46:50|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737571620000|2025-01-22 18:47:00|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737571630000|2025-01-22 18:47:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737571710000|2025-01-22 18:48:30|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737571750000|2025-01-22 18:49:10|6.79|5.29|6.79|5.29|6.79|5.29|6.78|5.28|0
1737571760000|2025-01-22 18:49:20|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737571800000|2025-01-22 18:50:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737571810000|2025-01-22 18:50:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737571820000|2025-01-22 18:50:20|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737571830000|2025-01-22 18:50:30|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737571840000|2025-01-22 18:50:40|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737571890000|2025-01-22 18:51:30|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737571900000|2025-01-22 18:51:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737571940000|2025-01-22 18:52:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737571950000|2025-01-22 18:52:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737571980000|2025-01-22 18:53:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737571990000|2025-01-22 18:53:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737572020000|2025-01-22 18:53:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737572040000|2025-01-22 18:54:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737572050000|2025-01-22 18:54:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737572060000|2025-01-22 18:54:20|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737572070000|2025-01-22 18:54:30|6.79|5.29|6.79|5.29|6.79|5.29|6.78|5.28|0
1737572080000|2025-01-22 18:54:40|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737572100000|2025-01-22 18:55:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737572120000|2025-01-22 18:55:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737572130000|2025-01-22 18:55:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737572140000|2025-01-22 18:55:40|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737572150000|2025-01-22 18:55:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737572160000|2025-01-22 18:56:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737572170000|2025-01-22 18:56:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737572200000|2025-01-22 18:56:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737572210000|2025-01-22 18:56:50|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737572230000|2025-01-22 18:57:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737572240000|2025-01-22 18:57:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737572250000|2025-01-22 18:57:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737572260000|2025-01-22 18:57:40|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737572280000|2025-01-22 18:58:00|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737572290000|2025-01-22 18:58:10|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737572300000|2025-01-22 18:58:20|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737572310000|2025-01-22 18:58:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737572340000|2025-01-22 18:59:00|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737572350000|2025-01-22 18:59:10|6.75|5.25|6.75|5.25|6.76|5.26|6.75|5.25|0
1737572360000|2025-01-22 18:59:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737572370000|2025-01-22 18:59:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737572380000|2025-01-22 18:59:40|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737572390000|2025-01-22 18:59:50|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737572400000|2025-01-22 19:00:00|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1737572420000|2025-01-22 19:00:20|6.79|5.29|6.79|5.29|6.79|5.29|6.78|5.28|0
1737572440000|2025-01-22 19:00:40|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737572450000|2025-01-22 19:00:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737572460000|2025-01-22 19:01:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737572490000|2025-01-22 19:01:30|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737572500000|2025-01-22 19:01:40|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737572510000|2025-01-22 19:01:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737572520000|2025-01-22 19:02:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737572530000|2025-01-22 19:02:10|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737572540000|2025-01-22 19:02:20|6.78|5.28|6.78|5.28|6.79|5.29|6.78|5.28|0
1737572550000|2025-01-22 19:02:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737572560000|2025-01-22 19:02:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737572570000|2025-01-22 19:02:50|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1737572580000|2025-01-22 19:03:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737572590000|2025-01-22 19:03:10|6.78|5.28|6.78|5.28|6.78|5.28|6.77|5.27|0
1737572620000|2025-01-22 19:03:40|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737572640000|2025-01-22 19:04:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737572650000|2025-01-22 19:04:10|6.77|5.27|6.77|5.27|6.78|5.28|6.77|5.27|0
1737572700000|2025-01-22 19:05:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737572710000|2025-01-22 19:05:10|6.75|5.25|6.75|5.25|6.76|5.26|6.75|5.25|0
1737572730000|2025-01-22 19:05:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737572760000|2025-01-22 19:06:00|6.77|5.27|6.77|5.27|6.77|5.27|6.76|5.26|0
1737572780000|2025-01-22 19:06:20|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737572790000|2025-01-22 19:06:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737572810000|2025-01-22 19:06:50|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737572820000|2025-01-22 19:07:00|6.77|5.27|6.77|5.27|6.77|5.27|6.76|5.26|0
1737572870000|2025-01-22 19:07:50|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737572890000|2025-01-22 19:08:10|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737572900000|2025-01-22 19:08:20|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737572910000|2025-01-22 19:08:30|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737572930000|2025-01-22 19:08:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737572980000|2025-01-22 19:09:40|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737572990000|2025-01-22 19:09:50|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737573010000|2025-01-22 19:10:10|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737573020000|2025-01-22 19:10:20|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737573030000|2025-01-22 19:10:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737573040000|2025-01-22 19:10:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737573050000|2025-01-22 19:10:50|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737573060000|2025-01-22 19:11:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737573070000|2025-01-22 19:11:10|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737573080000|2025-01-22 19:11:20|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737573120000|2025-01-22 19:12:00|6.78|5.28|6.78|5.28|6.79|5.29|6.78|5.28|0
1737573130000|2025-01-22 19:12:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737573150000|2025-01-22 19:12:30|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737573170000|2025-01-22 19:12:50|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737573180000|2025-01-22 19:13:00|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737573220000|2025-01-22 19:13:40|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737573230000|2025-01-22 19:13:50|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737573270000|2025-01-22 19:14:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737573280000|2025-01-22 19:14:40|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737573300000|2025-01-22 19:15:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737573330000|2025-01-22 19:15:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737573340000|2025-01-22 19:15:40|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737573350000|2025-01-22 19:15:50|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737573360000|2025-01-22 19:16:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737573390000|2025-01-22 19:16:30|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737573420000|2025-01-22 19:17:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737573430000|2025-01-22 19:17:10|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737573470000|2025-01-22 19:17:50|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737573480000|2025-01-22 19:18:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737573520000|2025-01-22 19:18:40|6.76|5.26|6.76|5.26|6.77|5.27|6.76|5.26|0
1737573530000|2025-01-22 19:18:50|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737573560000|2025-01-22 19:19:20|6.76|5.26|6.76|5.26|6.77|5.27|6.76|5.26|0
1737573580000|2025-01-22 19:19:40|6.77|5.27|6.77|5.27|6.77|5.27|6.76|5.26|0
1737573590000|2025-01-22 19:19:50|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737573620000|2025-01-22 19:20:20|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737573650000|2025-01-22 19:20:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737573660000|2025-01-22 19:21:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737573680000|2025-01-22 19:21:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737573710000|2025-01-22 19:21:50|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737573720000|2025-01-22 19:22:00|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737573730000|2025-01-22 19:22:10|6.73|5.23|6.73|5.23|6.73|5.23|6.72|5.22|0
1737573760000|2025-01-22 19:22:40|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737573790000|2025-01-22 19:23:10|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737573800000|2025-01-22 19:23:20|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737573840000|2025-01-22 19:24:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737573870000|2025-01-22 19:24:30|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737573880000|2025-01-22 19:24:40|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737573890000|2025-01-22 19:24:50|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737573910000|2025-01-22 19:25:10|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737573920000|2025-01-22 19:25:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737573940000|2025-01-22 19:25:40|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737573960000|2025-01-22 19:26:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737573970000|2025-01-22 19:26:10|6.77|5.27|6.77|5.27|6.77|5.27|6.76|5.26|0
1737573980000|2025-01-22 19:26:20|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737573990000|2025-01-22 19:26:30|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737574000000|2025-01-22 19:26:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737574020000|2025-01-22 19:27:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737574040000|2025-01-22 19:27:20|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737574050000|2025-01-22 19:27:30|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1737574060000|2025-01-22 19:27:40|6.77|5.27|6.77|5.27|6.78|5.28|6.77|5.27|0
1737574090000|2025-01-22 19:28:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737574100000|2025-01-22 19:28:20|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737574140000|2025-01-22 19:29:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737574180000|2025-01-22 19:29:40|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737574200000|2025-01-22 19:30:00|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737574220000|2025-01-22 19:30:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737574280000|2025-01-22 19:31:20|6.79|5.29|6.79|5.29|6.8|5.3|6.79|5.29|0
1737574290000|2025-01-22 19:31:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737574300000|2025-01-22 19:31:40|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737574340000|2025-01-22 19:32:20|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737574350000|2025-01-22 19:32:30|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737574390000|2025-01-22 19:33:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737574400000|2025-01-22 19:33:20|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737574410000|2025-01-22 19:33:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737574420000|2025-01-22 19:33:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737574440000|2025-01-22 19:34:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737574460000|2025-01-22 19:34:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737574470000|2025-01-22 19:34:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737574500000|2025-01-22 19:35:00|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737574520000|2025-01-22 19:35:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737574530000|2025-01-22 19:35:30|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737574560000|2025-01-22 19:36:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737574610000|2025-01-22 19:36:50|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737574620000|2025-01-22 19:37:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737574630000|2025-01-22 19:37:10|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737574640000|2025-01-22 19:37:20|6.76|5.26|6.76|5.26|6.77|5.27|6.76|5.26|0
1737574650000|2025-01-22 19:37:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737574660000|2025-01-22 19:37:40|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737574670000|2025-01-22 19:37:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737574740000|2025-01-22 19:39:00|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737574760000|2025-01-22 19:39:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737574770000|2025-01-22 19:39:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737574780000|2025-01-22 19:39:40|6.74|5.24|6.74|5.24|6.75|5.25|6.74|5.24|0
1737574830000|2025-01-22 19:40:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737574840000|2025-01-22 19:40:40|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737574870000|2025-01-22 19:41:10|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737574880000|2025-01-22 19:41:20|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737574900000|2025-01-22 19:41:40|6.77|5.27|6.75|5.25|6.77|5.27|6.75|5.25|0
1737574920000|2025-01-22 19:42:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737574930000|2025-01-22 19:42:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737574940000|2025-01-22 19:42:20|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737574950000|2025-01-22 19:42:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737574970000|2025-01-22 19:42:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737574980000|2025-01-22 19:43:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737575030000|2025-01-22 19:43:50|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737575040000|2025-01-22 19:44:00|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737575050000|2025-01-22 19:44:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737575060000|2025-01-22 19:44:20|6.74|5.24|6.74|5.24|6.74|5.24|6.73|5.23|0
1737575070000|2025-01-22 19:44:30|6.73|5.23|6.73|5.23|6.74|5.24|6.73|5.23|0
1737575080000|2025-01-22 19:44:40|6.74|5.24|6.79|5.29|6.79|5.29|6.74|5.24|0
1737575090000|2025-01-22 19:44:50|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737575110000|2025-01-22 19:45:10|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737575140000|2025-01-22 19:45:40|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737575170000|2025-01-22 19:46:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737575230000|2025-01-22 19:47:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737575250000|2025-01-22 19:47:30|6.78|5.28|6.78|5.28|6.79|5.29|6.78|5.28|0
1737575260000|2025-01-22 19:47:40|6.79|5.29|6.79|5.29|6.79|5.29|6.78|5.28|0
1737575270000|2025-01-22 19:47:50|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737575280000|2025-01-22 19:48:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737575300000|2025-01-22 19:48:20|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1737575310000|2025-01-22 19:48:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737575340000|2025-01-22 19:49:00|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737575350000|2025-01-22 19:49:10|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737575370000|2025-01-22 19:49:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737575380000|2025-01-22 19:49:40|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737575400000|2025-01-22 19:50:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737575410000|2025-01-22 19:50:10|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737575420000|2025-01-22 19:50:20|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737575430000|2025-01-22 19:50:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737575440000|2025-01-22 19:50:40|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737575450000|2025-01-22 19:50:50|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737575460000|2025-01-22 19:51:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737575510000|2025-01-22 19:51:50|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737575530000|2025-01-22 19:52:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737575560000|2025-01-22 19:52:40|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737575570000|2025-01-22 19:52:50|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737575580000|2025-01-22 19:53:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737575600000|2025-01-22 19:53:20|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737575660000|2025-01-22 19:54:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737575680000|2025-01-22 19:54:40|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737575690000|2025-01-22 19:54:50|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737575700000|2025-01-22 19:55:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737575710000|2025-01-22 19:55:10|6.76|5.26|6.74|5.24|6.76|5.26|6.74|5.24|0
1737575720000|2025-01-22 19:55:20|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737575730000|2025-01-22 19:55:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737575770000|2025-01-22 19:56:10|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737575780000|2025-01-22 19:56:20|6.75|5.25|6.75|5.25|6.76|5.26|6.75|5.25|0
1737575790000|2025-01-22 19:56:30|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737575800000|2025-01-22 19:56:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737575810000|2025-01-22 19:56:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737575890000|2025-01-22 19:58:10|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737575900000|2025-01-22 19:58:20|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737575910000|2025-01-22 19:58:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737575960000|2025-01-22 19:59:20|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737575980000|2025-01-22 19:59:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737575990000|2025-01-22 19:59:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737576010000|2025-01-22 20:00:10|6.73|5.23|6.73|5.23|6.74|5.24|6.73|5.23|0
1737576020000|2025-01-22 20:00:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737576080000|2025-01-22 20:01:20|6.75|5.25|6.75|5.25|6.75|5.25|6.74|5.24|0
1737576120000|2025-01-22 20:02:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737576130000|2025-01-22 20:02:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737576140000|2025-01-22 20:02:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737576150000|2025-01-22 20:02:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737576160000|2025-01-22 20:02:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737576200000|2025-01-22 20:03:20|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737576240000|2025-01-22 20:04:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737576250000|2025-01-22 20:04:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737576270000|2025-01-22 20:04:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737576280000|2025-01-22 20:04:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737576290000|2025-01-22 20:04:50|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737576300000|2025-01-22 20:05:00|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737576320000|2025-01-22 20:05:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737576340000|2025-01-22 20:05:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737576380000|2025-01-22 20:06:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737576390000|2025-01-22 20:06:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737576400000|2025-01-22 20:06:40|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737576420000|2025-01-22 20:07:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737576430000|2025-01-22 20:07:10|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737576440000|2025-01-22 20:07:20|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737576450000|2025-01-22 20:07:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737576470000|2025-01-22 20:07:50|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737576480000|2025-01-22 20:08:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737576560000|2025-01-22 20:09:20|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737576580000|2025-01-22 20:09:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737576590000|2025-01-22 20:09:50|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737576600000|2025-01-22 20:10:00|6.75|5.25|6.75|5.25|6.75|5.25|6.74|5.24|0
1737576610000|2025-01-22 20:10:10|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737576620000|2025-01-22 20:10:20|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737576630000|2025-01-22 20:10:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737576650000|2025-01-22 20:10:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737576660000|2025-01-22 20:11:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737576670000|2025-01-22 20:11:10|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737576680000|2025-01-22 20:11:20|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737576690000|2025-01-22 20:11:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737576720000|2025-01-22 20:12:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737576730000|2025-01-22 20:12:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737576760000|2025-01-22 20:12:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737576830000|2025-01-22 20:13:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737576850000|2025-01-22 20:14:10|6.78|5.28|6.78|5.28|6.79|5.29|6.78|5.28|0
1737576860000|2025-01-22 20:14:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737576870000|2025-01-22 20:14:30|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737576900000|2025-01-22 20:15:00|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737576910000|2025-01-22 20:15:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737576960000|2025-01-22 20:16:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737576970000|2025-01-22 20:16:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737577010000|2025-01-22 20:16:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737577030000|2025-01-22 20:17:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737577040000|2025-01-22 20:17:20|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737577050000|2025-01-22 20:17:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737577110000|2025-01-22 20:18:30|6.79|5.29|6.79|5.29|6.8|5.3|6.79|5.29|0
1737577140000|2025-01-22 20:19:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737577150000|2025-01-22 20:19:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737577160000|2025-01-22 20:19:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737577170000|2025-01-22 20:19:30|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737577180000|2025-01-22 20:19:40|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737577190000|2025-01-22 20:19:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737577200000|2025-01-22 20:20:00|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737577210000|2025-01-22 20:20:10|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737577230000|2025-01-22 20:20:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737577240000|2025-01-22 20:20:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737577250000|2025-01-22 20:20:50|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737577260000|2025-01-22 20:21:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737577280000|2025-01-22 20:21:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737577290000|2025-01-22 20:21:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737577300000|2025-01-22 20:21:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737577310000|2025-01-22 20:21:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737577330000|2025-01-22 20:22:10|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737577360000|2025-01-22 20:22:40|6.82|5.32|6.82|5.32|6.82|5.32|6.81|5.31|0
1737577370000|2025-01-22 20:22:50|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737577380000|2025-01-22 20:23:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737577390000|2025-01-22 20:23:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737577430000|2025-01-22 20:23:50|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737577440000|2025-01-22 20:24:00|6.79|5.29|6.79|5.29|6.8|5.3|6.79|5.29|0
1737577470000|2025-01-22 20:24:30|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737577480000|2025-01-22 20:24:40|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737577490000|2025-01-22 20:24:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737577500000|2025-01-22 20:25:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737577520000|2025-01-22 20:25:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737577530000|2025-01-22 20:25:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737577560000|2025-01-22 20:26:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737577620000|2025-01-22 20:27:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737577650000|2025-01-22 20:27:30|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737577680000|2025-01-22 20:28:00|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737577700000|2025-01-22 20:28:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737577760000|2025-01-22 20:29:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737577800000|2025-01-22 20:30:00|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737577830000|2025-01-22 20:30:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737577850000|2025-01-22 20:30:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737577870000|2025-01-22 20:31:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737577890000|2025-01-22 20:31:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737577900000|2025-01-22 20:31:40|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737577910000|2025-01-22 20:31:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737577920000|2025-01-22 20:32:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737577940000|2025-01-22 20:32:20|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737577950000|2025-01-22 20:32:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737577970000|2025-01-22 20:32:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737578000000|2025-01-22 20:33:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737578020000|2025-01-22 20:33:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737578030000|2025-01-22 20:33:50|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737578040000|2025-01-22 20:34:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737578050000|2025-01-22 20:34:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737578070000|2025-01-22 20:34:30|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737578100000|2025-01-22 20:35:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737578110000|2025-01-22 20:35:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737578130000|2025-01-22 20:35:30|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737578150000|2025-01-22 20:35:50|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737578160000|2025-01-22 20:36:00|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737578180000|2025-01-22 20:36:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737578200000|2025-01-22 20:36:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737578220000|2025-01-22 20:37:00|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737578230000|2025-01-22 20:37:10|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737578250000|2025-01-22 20:37:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737578270000|2025-01-22 20:37:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737578280000|2025-01-22 20:38:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737578290000|2025-01-22 20:38:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737578300000|2025-01-22 20:38:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737578320000|2025-01-22 20:38:40|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737578340000|2025-01-22 20:39:00|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737578350000|2025-01-22 20:39:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737578360000|2025-01-22 20:39:20|6.85|5.35|6.85|5.35|6.86|5.36|6.85|5.35|0
1737578370000|2025-01-22 20:39:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737578380000|2025-01-22 20:39:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737578390000|2025-01-22 20:39:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737578400000|2025-01-22 20:40:00|6.85|5.35|6.85|5.35|6.85|5.35|6.84|5.34|0
1737578410000|2025-01-22 20:40:10|6.86|5.36|6.78|5.28|6.86|5.36|6.78|5.28|0
1737578420000|2025-01-22 20:40:20|6.77|5.27|6.84|5.34|6.84|5.34|6.77|5.27|0
1737578450000|2025-01-22 20:40:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737578520000|2025-01-22 20:42:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737578530000|2025-01-22 20:42:10|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737578560000|2025-01-22 20:42:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737578580000|2025-01-22 20:43:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737578590000|2025-01-22 20:43:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737578630000|2025-01-22 20:43:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737578640000|2025-01-22 20:44:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737578680000|2025-01-22 20:44:40|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737578690000|2025-01-22 20:44:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737578700000|2025-01-22 20:45:00|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737578720000|2025-01-22 20:45:20|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737578780000|2025-01-22 20:46:20|6.83|5.33|6.83|5.33|6.84|5.34|6.83|5.33|0
1737578790000|2025-01-22 20:46:30|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737578800000|2025-01-22 20:46:40|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737578810000|2025-01-22 20:46:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737578830000|2025-01-22 20:47:10|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737578840000|2025-01-22 20:47:20|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737578850000|2025-01-22 20:47:30|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737578860000|2025-01-22 20:47:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737578870000|2025-01-22 20:47:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737578930000|2025-01-22 20:48:50|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737578940000|2025-01-22 20:49:00|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737578950000|2025-01-22 20:49:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737578960000|2025-01-22 20:49:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737578970000|2025-01-22 20:49:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737578980000|2025-01-22 20:49:40|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737578990000|2025-01-22 20:49:50|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737579000000|2025-01-22 20:50:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737579010000|2025-01-22 20:50:10|6.87|5.37|6.87|5.37|6.87|5.37|6.86|5.36|0
1737579020000|2025-01-22 20:50:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737579030000|2025-01-22 20:50:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737579040000|2025-01-22 20:50:40|6.88|5.38|6.8|5.3|6.89|5.39|6.8|5.3|0
1737579060000|2025-01-22 20:51:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737579070000|2025-01-22 20:51:10|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737579080000|2025-01-22 20:51:20|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737579090000|2025-01-22 20:51:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737579100000|2025-01-22 20:51:40|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737579110000|2025-01-22 20:51:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737579120000|2025-01-22 20:52:00|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737579130000|2025-01-22 20:52:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737579150000|2025-01-22 20:52:30|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737579160000|2025-01-22 20:52:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737579170000|2025-01-22 20:52:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737579180000|2025-01-22 20:53:00|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737579210000|2025-01-22 20:53:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737579220000|2025-01-22 20:53:40|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737579240000|2025-01-22 20:54:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737579250000|2025-01-22 20:54:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737579260000|2025-01-22 20:54:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737579270000|2025-01-22 20:54:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737579280000|2025-01-22 20:54:40|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737579290000|2025-01-22 20:54:50|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737579310000|2025-01-22 20:55:10|6.85|5.35|6.87|5.37|6.87|5.37|6.85|5.35|0
1737579320000|2025-01-22 20:55:20|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737579330000|2025-01-22 20:55:30|6.86|5.36|6.84|5.34|6.86|5.36|6.84|5.34|0
1737579340000|2025-01-22 20:55:40|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737579350000|2025-01-22 20:55:50|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737579360000|2025-01-22 20:56:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737579370000|2025-01-22 20:56:10|6.84|5.34|6.84|5.34|6.84|5.34|6.83|5.33|0
1737579380000|2025-01-22 20:56:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737579390000|2025-01-22 20:56:30|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737579400000|2025-01-22 20:56:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737579410000|2025-01-22 20:56:50|6.84|5.34|6.86|5.36|6.86|5.36|6.84|5.34|0
1737579430000|2025-01-22 20:57:10|6.85|5.35|6.85|5.35|6.86|5.36|6.85|5.35|0
1737579440000|2025-01-22 20:57:20|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737579450000|2025-01-22 20:57:30|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737579460000|2025-01-22 20:57:40|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737579470000|2025-01-22 20:57:50|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737579480000|2025-01-22 20:58:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737579490000|2025-01-22 20:58:10|6.85|5.35|6.85|5.35|6.86|5.36|6.85|5.35|0
1737579500000|2025-01-22 20:58:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737579510000|2025-01-22 20:58:30|6.85|5.35|6.85|5.35|6.86|5.36|6.85|5.35|0
1737579520000|2025-01-22 20:58:40|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737579530000|2025-01-22 20:58:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737579540000|2025-01-22 20:59:00|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737579550000|2025-01-22 20:59:10|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737579560000|2025-01-22 20:59:20|6.86|5.36|6.87|5.37|6.88|5.38|6.86|5.36|0
1737579570000|2025-01-22 20:59:30|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737579580000|2025-01-22 20:59:40|6.86|5.36|6.88|5.38|6.88|5.38|6.86|5.36|0
1737579590000|2025-01-22 20:59:50|6.87|5.37|6.89|5.39|6.9|5.4|6.87|5.37|0
1737579620000|2025-01-22 21:00:20|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737579640000|2025-01-22 21:00:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737579650000|2025-01-22 21:00:50|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737579680000|2025-01-22 21:01:20|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737579690000|2025-01-22 21:01:30|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737579700000|2025-01-22 21:01:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737579720000|2025-01-22 21:02:00|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737579730000|2025-01-22 21:02:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737579740000|2025-01-22 21:02:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737579760000|2025-01-22 21:02:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737579780000|2025-01-22 21:03:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737579790000|2025-01-22 21:03:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737579820000|2025-01-22 21:03:40|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737579840000|2025-01-22 21:04:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737579850000|2025-01-22 21:04:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737579880000|2025-01-22 21:04:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737579900000|2025-01-22 21:05:00|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737579910000|2025-01-22 21:05:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737579920000|2025-01-22 21:05:20|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737579930000|2025-01-22 21:05:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737579940000|2025-01-22 21:05:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737579950000|2025-01-22 21:05:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737579960000|2025-01-22 21:06:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737580030000|2025-01-22 21:07:10|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737580040000|2025-01-22 21:07:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737580180000|2025-01-22 21:09:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737580190000|2025-01-22 21:09:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737580200000|2025-01-22 21:10:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737580270000|2025-01-22 21:11:10|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737580290000|2025-01-22 21:11:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737580310000|2025-01-22 21:11:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737580330000|2025-01-22 21:12:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737580340000|2025-01-22 21:12:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737580400000|2025-01-22 21:13:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737580410000|2025-01-22 21:13:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737580440000|2025-01-22 21:14:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737580450000|2025-01-22 21:14:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737580470000|2025-01-22 21:14:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737580500000|2025-01-22 21:15:00|7|5.2|7.01|5.21|7.01|5.21|7|5.2|0
1737580620000|2025-01-22 21:17:00|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737580630000|2025-01-22 21:17:10|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737580720000|2025-01-22 21:18:40|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737580750000|2025-01-22 21:19:10|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1737580770000|2025-01-22 21:19:30|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737580800000|2025-01-22 21:20:00|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737580860000|2025-01-22 21:21:00|7.05|5.25|7.05|5.25|7.05|5.25|7.05|5.25|0
1737580960000|2025-01-22 21:22:40|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737580980000|2025-01-22 21:23:00|7.05|5.25|7.05|5.25|7.05|5.25|7.05|5.25|0
1737581010000|2025-01-22 21:23:30|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737581040000|2025-01-22 21:24:00|7.05|5.25|7.05|5.25|7.05|5.25|7.05|5.25|0
1737581050000|2025-01-22 21:24:10|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737581110000|2025-01-22 21:25:10|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737581140000|2025-01-22 21:25:40|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737581150000|2025-01-22 21:25:50|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737581170000|2025-01-22 21:26:10|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737581210000|2025-01-22 21:26:50|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737581270000|2025-01-22 21:27:50|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737581280000|2025-01-22 21:28:00|7.05|5.25|7.05|5.25|7.05|5.25|7.05|5.25|0
1737581290000|2025-01-22 21:28:10|7.04|5.24|7.05|5.25|7.05|5.25|7.04|5.24|0
1737581370000|2025-01-22 21:29:30|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737581410000|2025-01-22 21:30:10|7.05|5.25|7.05|5.25|7.05|5.25|7.05|5.25|0
1737581420000|2025-01-22 21:30:20|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737581430000|2025-01-22 21:30:30|7.05|5.25|7.05|5.25|7.05|5.25|7.05|5.25|0
1737581440000|2025-01-22 21:30:40|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737581490000|2025-01-22 21:31:30|7.05|5.25|7.05|5.25|7.05|5.25|7.05|5.25|0
1737581520000|2025-01-22 21:32:00|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737581650000|2025-01-22 21:34:10|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737581670000|2025-01-22 21:34:30|7.04|5.24|7.03|5.23|7.04|5.24|7.03|5.23|0
1737581680000|2025-01-22 21:34:40|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737581730000|2025-01-22 21:35:30|7.03|5.23|7.04|5.24|7.04|5.24|7.03|5.23|0
1737581740000|2025-01-22 21:35:40|7.03|5.23|7.03|5.23|7.04|5.24|7.03|5.23|0
1737581750000|2025-01-22 21:35:50|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737581780000|2025-01-22 21:36:20|7.05|5.25|7.05|5.25|7.05|5.25|7.05|5.25|0
1737581790000|2025-01-22 21:36:30|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737581830000|2025-01-22 21:37:10|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737581860000|2025-01-22 21:37:40|7.04|5.24|7.03|5.23|7.04|5.24|7.03|5.23|0
1737581910000|2025-01-22 21:38:30|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737581970000|2025-01-22 21:39:30|7.03|5.23|7.04|5.24|7.04|5.24|7.03|5.23|0
1737581980000|2025-01-22 21:39:40|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737582000000|2025-01-22 21:40:00|7.04|5.24|7.03|5.23|7.04|5.24|7.03|5.23|0
1737582050000|2025-01-22 21:40:50|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737582060000|2025-01-22 21:41:00|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737582120000|2025-01-22 21:42:00|7.02|5.22|7.03|5.23|7.03|5.23|7.02|5.22|0
1737582130000|2025-01-22 21:42:10|7.02|5.22|7.03|5.23|7.03|5.23|7.02|5.22|0
1737582140000|2025-01-22 21:42:20|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737582150000|2025-01-22 21:42:30|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737582170000|2025-01-22 21:42:50|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737582180000|2025-01-22 21:43:00|7.03|5.23|7.03|5.23|7.03|5.23|7.02|5.22|0
1737582210000|2025-01-22 21:43:30|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737582250000|2025-01-22 21:44:10|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737582290000|2025-01-22 21:44:50|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737582330000|2025-01-22 21:45:30|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737582360000|2025-01-22 21:46:00|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737582380000|2025-01-22 21:46:20|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737582390000|2025-01-22 21:46:30|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737582430000|2025-01-22 21:47:10|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737582440000|2025-01-22 21:47:20|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737582490000|2025-01-22 21:48:10|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737582520000|2025-01-22 21:48:40|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737582530000|2025-01-22 21:48:50|7.03|5.23|7.04|5.24|7.04|5.24|7.03|5.23|0
1737582560000|2025-01-22 21:49:20|7.03|5.23|7.04|5.24|7.04|5.24|7.03|5.23|0
1737582600000|2025-01-22 21:50:00|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737582660000|2025-01-22 21:51:00|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1737582690000|2025-01-22 21:51:30|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737582720000|2025-01-22 21:52:00|7.02|5.22|7.03|5.23|7.03|5.23|7.02|5.22|0
1737582740000|2025-01-22 21:52:20|7.02|5.22|7.03|5.23|7.03|5.23|7.02|5.22|0
1737582760000|2025-01-22 21:52:40|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737582770000|2025-01-22 21:52:50|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737582780000|2025-01-22 21:53:00|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737582810000|2025-01-22 21:53:30|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737582860000|2025-01-22 21:54:20|7.02|5.22|7.02|5.22|7.03|5.23|7.02|5.22|0
1737582920000|2025-01-22 21:55:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737582930000|2025-01-22 21:55:30|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737582960000|2025-01-22 21:56:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737583040000|2025-01-22 21:57:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1737583090000|2025-01-22 21:58:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737583110000|2025-01-22 21:58:30|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737583120000|2025-01-22 21:58:40|6.99|5.19|6.98|5.18|6.99|5.19|6.98|5.18|0
1737583190000|2025-01-22 21:59:50|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1737583200000|2025-01-22 22:00:00|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737583740000|2025-01-22 22:09:00|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1737583860000|2025-01-22 22:11:00|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737584190000|2025-01-22 22:16:30|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1737584220000|2025-01-22 22:17:00|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737584250000|2025-01-22 22:17:30|6.97|5.17|6.98|5.18|6.98|5.18|6.97|5.17|0
1737584810000|2025-01-22 22:26:50|6.97|5.17|6.98|5.18|6.98|5.18|6.97|5.17|0
1737584860000|2025-01-22 22:27:40|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1737584870000|2025-01-22 22:27:50|6.98|5.18|6.97|5.17|6.98|5.18|6.97|5.17|0
1737584910000|2025-01-22 22:28:30|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737586260000|2025-01-22 22:51:00|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1737586800000|2025-01-22 23:00:00|6.99|5.19|6.99|5.19|6.99|5.19|6.98|5.18|0
1737586810000|2025-01-22 23:00:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1737586820000|2025-01-22 23:00:20|6.99|5.19|6.98|5.18|6.99|5.19|6.98|5.18|0
1737586860000|2025-01-22 23:01:00|6.99|5.19|6.97|5.17|6.99|5.19|6.97|5.17|0
1737586930000|2025-01-22 23:02:10|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737586980000|2025-01-22 23:03:00|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737587000000|2025-01-22 23:03:20|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737587010000|2025-01-22 23:03:30|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737587080000|2025-01-22 23:04:40|7|5.2|7|5.2|7|5.2|7|5.2|0
1737587090000|2025-01-22 23:04:50|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737587100000|2025-01-22 23:05:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1737587190000|2025-01-22 23:06:30|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737587270000|2025-01-22 23:07:50|6.98|5.18|6.99|5.19|6.99|5.19|6.98|5.18|0
1737587350000|2025-01-22 23:09:10|6.98|5.18|6.99|5.19|6.99|5.19|6.98|5.18|0
1737587360000|2025-01-22 23:09:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1737587370000|2025-01-22 23:09:30|6.99|5.19|6.99|5.19|7|5.2|6.99|5.19|0
1737587380000|2025-01-22 23:09:40|7|5.2|7|5.2|7|5.2|7|5.2|0
1737587390000|2025-01-22 23:09:50|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1737587400000|2025-01-22 23:10:00|7.01|5.21|7|5.2|7.01|5.21|7|5.2|0
1737587410000|2025-01-22 23:10:10|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737587420000|2025-01-22 23:10:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1737587450000|2025-01-22 23:10:50|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737587470000|2025-01-22 23:11:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1737587530000|2025-01-22 23:12:10|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737587570000|2025-01-22 23:12:50|7.02|5.22|7.02|5.22|7.02|5.22|7.01|5.21|0
1737587590000|2025-01-22 23:13:10|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737587600000|2025-01-22 23:13:20|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737587610000|2025-01-22 23:13:30|7.03|5.23|7.02|5.22|7.03|5.23|7.02|5.22|0
1737587650000|2025-01-22 23:14:10|7.03|5.23|7.02|5.22|7.03|5.23|7.02|5.22|0
1737587670000|2025-01-22 23:14:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737587710000|2025-01-22 23:15:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1737587720000|2025-01-22 23:15:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737587760000|2025-01-22 23:16:00|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737587790000|2025-01-22 23:16:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737587800000|2025-01-22 23:16:40|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737587810000|2025-01-22 23:16:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737587820000|2025-01-22 23:17:00|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1737587830000|2025-01-22 23:17:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1737588020000|2025-01-22 23:20:20|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737588050000|2025-01-22 23:20:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1737588070000|2025-01-22 23:21:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737588100000|2025-01-22 23:21:40|7|5.2|7|5.2|7|5.2|7|5.2|0
1737588130000|2025-01-22 23:22:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737588140000|2025-01-22 23:22:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1737588160000|2025-01-22 23:22:40|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737588190000|2025-01-22 23:23:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1737588300000|2025-01-22 23:25:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737588390000|2025-01-22 23:26:30|7|5.2|7|5.2|7|5.2|7|5.2|0
1737588460000|2025-01-22 23:27:40|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737588470000|2025-01-22 23:27:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1737588490000|2025-01-22 23:28:10|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737588530000|2025-01-22 23:28:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1737588550000|2025-01-22 23:29:10|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737588700000|2025-01-22 23:31:40|7|5.2|7.01|5.21|7.01|5.21|7|5.2|0
1737588740000|2025-01-22 23:32:20|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737588810000|2025-01-22 23:33:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737588820000|2025-01-22 23:33:40|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737588840000|2025-01-22 23:34:00|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737588850000|2025-01-22 23:34:10|7.02|5.22|7.03|5.23|7.03|5.23|7.02|5.22|0
1737588860000|2025-01-22 23:34:20|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737588890000|2025-01-22 23:34:50|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737588900000|2025-01-22 23:35:00|7.02|5.22|7.02|5.22|7.03|5.23|7.02|5.22|0
1737588910000|2025-01-22 23:35:10|7.03|5.23|7.02|5.22|7.03|5.23|7.02|5.22|0
1737588950000|2025-01-22 23:35:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737588990000|2025-01-22 23:36:30|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1737589020000|2025-01-22 23:37:00|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737589210000|2025-01-22 23:40:10|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737589220000|2025-01-22 23:40:20|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737589250000|2025-01-22 23:40:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737589260000|2025-01-22 23:41:00|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1737589330000|2025-01-22 23:42:10|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1737589360000|2025-01-22 23:42:40|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737589400000|2025-01-22 23:43:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737589440000|2025-01-22 23:44:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1737589450000|2025-01-22 23:44:10|6.99|5.19|7|5.2|7|5.2|6.99|5.19|0
1737589560000|2025-01-22 23:46:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737589590000|2025-01-22 23:46:30|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737589610000|2025-01-22 23:46:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737589750000|2025-01-22 23:49:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1737589760000|2025-01-22 23:49:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737589770000|2025-01-22 23:49:30|7|5.2|7|5.2|7|5.2|7|5.2|0
1737589780000|2025-01-22 23:49:40|7.01|5.21|7.01|5.21|7.01|5.21|7|5.2|0
1737589790000|2025-01-22 23:49:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1737589800000|2025-01-22 23:50:00|7.01|5.21|7|5.2|7.01|5.21|7|5.2|0
1737589910000|2025-01-22 23:51:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737589920000|2025-01-22 23:52:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1737590050000|2025-01-22 23:54:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737590130000|2025-01-22 23:55:30|7|5.2|7|5.2|7|5.2|7|5.2|0
1737590200000|2025-01-22 23:56:40|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737590240000|2025-01-22 23:57:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1737590250000|2025-01-22 23:57:30|7.01|5.21|7|5.2|7.01|5.21|7|5.2|0
1737590270000|2025-01-22 23:57:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737590290000|2025-01-22 23:58:10|7|5.2|7.01|5.21|7.01|5.21|7|5.2|0
1737590350000|2025-01-22 23:59:10|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737590380000|2025-01-22 23:59:40|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737587710000|2025-01-22 23:15:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1737587720000|2025-01-22 23:15:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737587760000|2025-01-22 23:16:00|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737587790000|2025-01-22 23:16:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737587800000|2025-01-22 23:16:40|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737587810000|2025-01-22 23:16:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737587820000|2025-01-22 23:17:00|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1737587830000|2025-01-22 23:17:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1737588020000|2025-01-22 23:20:20|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737588050000|2025-01-22 23:20:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1737588070000|2025-01-22 23:21:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737588100000|2025-01-22 23:21:40|7|5.2|7|5.2|7|5.2|7|5.2|0
1737588130000|2025-01-22 23:22:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737588140000|2025-01-22 23:22:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1737588160000|2025-01-22 23:22:40|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737588190000|2025-01-22 23:23:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1737588300000|2025-01-22 23:25:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737588390000|2025-01-22 23:26:30|7|5.2|7|5.2|7|5.2|7|5.2|0
1737588460000|2025-01-22 23:27:40|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737588470000|2025-01-22 23:27:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1737588490000|2025-01-22 23:28:10|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737588530000|2025-01-22 23:28:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1737588550000|2025-01-22 23:29:10|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737588700000|2025-01-22 23:31:40|7|5.2|7.01|5.21|7.01|5.21|7|5.2|0
1737588740000|2025-01-22 23:32:20|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737588810000|2025-01-22 23:33:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737588820000|2025-01-22 23:33:40|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737588840000|2025-01-22 23:34:00|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737588850000|2025-01-22 23:34:10|7.02|5.22|7.03|5.23|7.03|5.23|7.02|5.22|0
1737588860000|2025-01-22 23:34:20|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737588890000|2025-01-22 23:34:50|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737588900000|2025-01-22 23:35:00|7.02|5.22|7.02|5.22|7.03|5.23|7.02|5.22|0
1737588910000|2025-01-22 23:35:10|7.03|5.23|7.02|5.22|7.03|5.23|7.02|5.22|0
1737588950000|2025-01-22 23:35:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737588990000|2025-01-22 23:36:30|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1737589020000|2025-01-22 23:37:00|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737589210000|2025-01-22 23:40:10|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737589220000|2025-01-22 23:40:20|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737589250000|2025-01-22 23:40:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737589260000|2025-01-22 23:41:00|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1737589330000|2025-01-22 23:42:10|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1737589360000|2025-01-22 23:42:40|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737589400000|2025-01-22 23:43:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737589440000|2025-01-22 23:44:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1737589450000|2025-01-22 23:44:10|6.99|5.19|7|5.2|7|5.2|6.99|5.19|0
1737589560000|2025-01-22 23:46:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737589590000|2025-01-22 23:46:30|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737589610000|2025-01-22 23:46:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737589750000|2025-01-22 23:49:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1737589760000|2025-01-22 23:49:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737589770000|2025-01-22 23:49:30|7|5.2|7|5.2|7|5.2|7|5.2|0
1737589780000|2025-01-22 23:49:40|7.01|5.21|7.01|5.21|7.01|5.21|7|5.2|0
1737589790000|2025-01-22 23:49:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1737589800000|2025-01-22 23:50:00|7.01|5.21|7|5.2|7.01|5.21|7|5.2|0
1737589910000|2025-01-22 23:51:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737589920000|2025-01-22 23:52:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1737590050000|2025-01-22 23:54:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737590130000|2025-01-22 23:55:30|7|5.2|7|5.2|7|5.2|7|5.2|0
1737590200000|2025-01-22 23:56:40|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737590240000|2025-01-22 23:57:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1737590250000|2025-01-22 23:57:30|7.01|5.21|7|5.2|7.01|5.21|7|5.2|0
1737590270000|2025-01-22 23:57:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737590290000|2025-01-22 23:58:10|7|5.2|7.01|5.21|7.01|5.21|7|5.2|0
1737590350000|2025-01-22 23:59:10|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737590380000|2025-01-22 23:59:40|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737590400000|2025-01-23 00:00:00|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737590430000|2025-01-23 00:00:30|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1737590440000|2025-01-23 00:00:40|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737590480000|2025-01-23 00:01:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1737590510000|2025-01-23 00:01:50|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737590520000|2025-01-23 00:02:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1737590530000|2025-01-23 00:02:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737590590000|2025-01-23 00:03:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1737590700000|2025-01-23 00:05:00|6.99|5.19|7|5.2|7|5.2|6.99|5.19|0
1737590790000|2025-01-23 00:06:30|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737590800000|2025-01-23 00:06:40|7|5.2|6.99|5.19|7|5.2|6.99|5.19|0
1737590840000|2025-01-23 00:07:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1737590950000|2025-01-23 00:09:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737591010000|2025-01-23 00:10:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1737591020000|2025-01-23 00:10:20|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737591030000|2025-01-23 00:10:30|6.98|5.18|6.99|5.19|6.99|5.19|6.98|5.18|0
1737591050000|2025-01-23 00:10:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1737591110000|2025-01-23 00:11:50|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737591130000|2025-01-23 00:12:10|7|5.2|6.99|5.19|7|5.2|6.99|5.19|0
1737591170000|2025-01-23 00:12:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1737591180000|2025-01-23 00:13:00|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737591300000|2025-01-23 00:15:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1737591310000|2025-01-23 00:15:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737591360000|2025-01-23 00:16:00|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737591370000|2025-01-23 00:16:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737591380000|2025-01-23 00:16:20|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737591400000|2025-01-23 00:16:40|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737591410000|2025-01-23 00:16:50|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737591420000|2025-01-23 00:17:00|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737591570000|2025-01-23 00:19:30|6.98|5.18|6.99|5.19|6.99|5.19|6.98|5.18|0
1737591590000|2025-01-23 00:19:50|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737591610000|2025-01-23 00:20:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737591620000|2025-01-23 00:20:20|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737591630000|2025-01-23 00:20:30|6.99|5.19|6.98|5.18|6.99|5.19|6.98|5.18|0
1737591640000|2025-01-23 00:20:40|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737591690000|2025-01-23 00:21:30|7|5.2|7|5.2|7|5.2|7|5.2|0
1737591760000|2025-01-23 00:22:40|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737591830000|2025-01-23 00:23:50|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737591860000|2025-01-23 00:24:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737591880000|2025-01-23 00:24:40|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737592010000|2025-01-23 00:26:50|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737592020000|2025-01-23 00:27:00|7.04|5.24|7.04|5.24|7.04|5.24|7.03|5.23|0
1737592030000|2025-01-23 00:27:10|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737592040000|2025-01-23 00:27:20|7.04|5.24|7.03|5.23|7.04|5.24|7.03|5.23|0
1737592080000|2025-01-23 00:28:00|7.04|5.24|7.03|5.23|7.04|5.24|7.03|5.23|0
1737592090000|2025-01-23 00:28:10|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737592100000|2025-01-23 00:28:20|7.03|5.23|7.02|5.22|7.03|5.23|7.02|5.22|0
1737592150000|2025-01-23 00:29:10|7.03|5.23|7.03|5.23|7.03|5.23|7.02|5.22|0
1737592190000|2025-01-23 00:29:50|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737592300000|2025-01-23 00:31:40|7.03|5.23|7.02|5.22|7.03|5.23|7.02|5.22|0
1737592330000|2025-01-23 00:32:10|7.01|5.21|7.01|5.21|7.02|5.22|7.01|5.21|0
1737592340000|2025-01-23 00:32:20|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737592350000|2025-01-23 00:32:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737592500000|2025-01-23 00:35:00|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737592530000|2025-01-23 00:35:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737592540000|2025-01-23 00:35:40|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737592550000|2025-01-23 00:35:50|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1737592560000|2025-01-23 00:36:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737592580000|2025-01-23 00:36:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1737592590000|2025-01-23 00:36:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737592630000|2025-01-23 00:37:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1737592820000|2025-01-23 00:40:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737592860000|2025-01-23 00:41:00|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737592890000|2025-01-23 00:41:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737592980000|2025-01-23 00:43:00|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737593000000|2025-01-23 00:43:20|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1737593090000|2025-01-23 00:44:50|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737593110000|2025-01-23 00:45:10|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737593150000|2025-01-23 00:45:50|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1737593160000|2025-01-23 00:46:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737593170000|2025-01-23 00:46:10|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737593180000|2025-01-23 00:46:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737593250000|2025-01-23 00:47:30|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737593400000|2025-01-23 00:50:00|7.04|5.24|7.03|5.23|7.04|5.24|7.03|5.23|0
1737593600000|2025-01-23 00:53:20|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737593620000|2025-01-23 00:53:40|7.03|5.23|7.02|5.22|7.03|5.23|7.02|5.22|0
1737593670000|2025-01-23 00:54:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737593730000|2025-01-23 00:55:30|7|5.2|7|5.2|7.01|5.21|7|5.2|0
1737593800000|2025-01-23 00:56:40|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737593860000|2025-01-23 00:57:40|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737593880000|2025-01-23 00:58:00|7.01|5.21|7.01|5.21|7.02|5.22|7.01|5.21|0
1737593910000|2025-01-23 00:58:30|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1737593990000|2025-01-23 00:59:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1737594000000|2025-01-23 01:00:00|7.01|5.21|7|5.2|7.01|5.21|7|5.2|0
1737594060000|2025-01-23 01:01:00|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737594240000|2025-01-23 01:04:00|6.98|5.18|6.98|5.18|6.99|5.19|6.98|5.18|0
1737594280000|2025-01-23 01:04:40|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737594310000|2025-01-23 01:05:10|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737594350000|2025-01-23 01:05:50|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737594360000|2025-01-23 01:06:00|6.98|5.18|6.99|5.19|6.99|5.19|6.98|5.18|0
1737594400000|2025-01-23 01:06:40|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737594550000|2025-01-23 01:09:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737594620000|2025-01-23 01:10:20|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737594630000|2025-01-23 01:10:30|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737594660000|2025-01-23 01:11:00|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737594670000|2025-01-23 01:11:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737594690000|2025-01-23 01:11:30|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737594700000|2025-01-23 01:11:40|6.99|5.19|6.98|5.18|6.99|5.19|6.98|5.18|0
1737594710000|2025-01-23 01:11:50|6.99|5.19|6.98|5.18|6.99|5.19|6.98|5.18|0
1737594750000|2025-01-23 01:12:30|6.97|5.17|6.98|5.18|6.98|5.18|6.97|5.17|0
1737594770000|2025-01-23 01:12:50|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1737594820000|2025-01-23 01:13:40|6.98|5.18|6.97|5.17|6.98|5.18|6.97|5.17|0
1737594830000|2025-01-23 01:13:50|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737594920000|2025-01-23 01:15:20|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737594930000|2025-01-23 01:15:30|7|5.2|7|5.2|7|5.2|7|5.2|0
1737594960000|2025-01-23 01:16:00|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737595000000|2025-01-23 01:16:40|7|5.2|7|5.2|7|5.2|7|5.2|0
1737595180000|2025-01-23 01:19:40|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737595190000|2025-01-23 01:19:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1737595200000|2025-01-23 01:20:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737595240000|2025-01-23 01:20:40|7|5.2|7|5.2|7|5.2|7|5.2|0
1737595380000|2025-01-23 01:23:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737595420000|2025-01-23 01:23:40|7|5.2|7|5.2|7|5.2|7|5.2|0
1737595430000|2025-01-23 01:23:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737595440000|2025-01-23 01:24:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1737595470000|2025-01-23 01:24:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737595500000|2025-01-23 01:25:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1737595540000|2025-01-23 01:25:40|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737595570000|2025-01-23 01:26:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1737595610000|2025-01-23 01:26:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737595650000|2025-01-23 01:27:30|7|5.2|7|5.2|7|5.2|7|5.2|0
1737595660000|2025-01-23 01:27:40|7.01|5.21|7.01|5.21|7.01|5.21|7|5.2|0
1737595700000|2025-01-23 01:28:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1737595710000|2025-01-23 01:28:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737595730000|2025-01-23 01:28:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1737595750000|2025-01-23 01:29:10|7.01|5.21|7|5.2|7.01|5.21|7|5.2|0
1737595780000|2025-01-23 01:29:40|7.01|5.21|7|5.2|7.01|5.21|7|5.2|0
1737595790000|2025-01-23 01:29:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737595800000|2025-01-23 01:30:00|6.86|5.36|6.85|5.35|6.86|5.36|6.84|5.34|0
1737595810000|2025-01-23 01:30:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737595830000|2025-01-23 01:30:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737595840000|2025-01-23 01:30:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737595980000|2025-01-23 01:33:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737596200000|2025-01-23 01:36:40|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737596280000|2025-01-23 01:38:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737596320000|2025-01-23 01:38:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737596360000|2025-01-23 01:39:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737596370000|2025-01-23 01:39:30|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737596400000|2025-01-23 01:40:00|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737596410000|2025-01-23 01:40:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737596420000|2025-01-23 01:40:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737596490000|2025-01-23 01:41:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737596510000|2025-01-23 01:41:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737596630000|2025-01-23 01:43:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737596760000|2025-01-23 01:46:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737596820000|2025-01-23 01:47:00|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737596830000|2025-01-23 01:47:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737596900000|2025-01-23 01:48:20|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737596920000|2025-01-23 01:48:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737596930000|2025-01-23 01:48:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737596940000|2025-01-23 01:49:00|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737597000000|2025-01-23 01:50:00|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737597140000|2025-01-23 01:52:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597150000|2025-01-23 01:52:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737597160000|2025-01-23 01:52:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597210000|2025-01-23 01:53:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737597240000|2025-01-23 01:54:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597270000|2025-01-23 01:54:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737597280000|2025-01-23 01:54:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597360000|2025-01-23 01:56:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737597380000|2025-01-23 01:56:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597390000|2025-01-23 01:56:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737597410000|2025-01-23 01:56:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597520000|2025-01-23 01:58:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737597550000|2025-01-23 01:59:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597600000|2025-01-23 02:00:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737597610000|2025-01-23 02:00:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597620000|2025-01-23 02:00:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737597660000|2025-01-23 02:01:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597670000|2025-01-23 02:01:10|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737597700000|2025-01-23 02:01:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737597710000|2025-01-23 02:01:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597760000|2025-01-23 02:02:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737597770000|2025-01-23 02:02:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597780000|2025-01-23 02:03:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737597790000|2025-01-23 02:03:10|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737597840000|2025-01-23 02:04:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737597870000|2025-01-23 02:04:30|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737597880000|2025-01-23 02:04:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737597950000|2025-01-23 02:05:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737597960000|2025-01-23 02:06:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737597980000|2025-01-23 02:06:20|6.92|5.42|6.92|5.42|6.93|5.43|6.92|5.42|0
1737598020000|2025-01-23 02:07:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737598120000|2025-01-23 02:08:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737598150000|2025-01-23 02:09:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737598160000|2025-01-23 02:09:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737598170000|2025-01-23 02:09:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737598210000|2025-01-23 02:10:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737598330000|2025-01-23 02:12:10|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737598340000|2025-01-23 02:12:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737598360000|2025-01-23 02:12:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737598500000|2025-01-23 02:15:00|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737598580000|2025-01-23 02:16:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737598620000|2025-01-23 02:17:00|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737598630000|2025-01-23 02:17:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737598640000|2025-01-23 02:17:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737598650000|2025-01-23 02:17:30|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737598900000|2025-01-23 02:21:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737598920000|2025-01-23 02:22:00|6.88|5.38|6.88|5.38|6.89|5.39|6.88|5.38|0
1737599210000|2025-01-23 02:26:50|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737599220000|2025-01-23 02:27:00|6.89|5.39|6.89|5.39|6.89|5.39|6.88|5.38|0
1737599230000|2025-01-23 02:27:10|6.88|5.38|6.88|5.38|6.89|5.39|6.88|5.38|0
1737599360000|2025-01-23 02:29:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737599440000|2025-01-23 02:30:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737599460000|2025-01-23 02:31:00|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737599570000|2025-01-23 02:32:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737599580000|2025-01-23 02:33:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737599700000|2025-01-23 02:35:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737599740000|2025-01-23 02:35:40|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737599930000|2025-01-23 02:38:50|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737599980000|2025-01-23 02:39:40|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737600040000|2025-01-23 02:40:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737600060000|2025-01-23 02:41:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737600090000|2025-01-23 02:41:30|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737600100000|2025-01-23 02:41:40|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737600130000|2025-01-23 02:42:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737600140000|2025-01-23 02:42:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737600250000|2025-01-23 02:44:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737600310000|2025-01-23 02:45:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737600360000|2025-01-23 02:46:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737600390000|2025-01-23 02:46:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737600400000|2025-01-23 02:46:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737600430000|2025-01-23 02:47:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737600450000|2025-01-23 02:47:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737600490000|2025-01-23 02:48:10|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737600500000|2025-01-23 02:48:20|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737600510000|2025-01-23 02:48:30|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737600520000|2025-01-23 02:48:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737600550000|2025-01-23 02:49:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737600580000|2025-01-23 02:49:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737600670000|2025-01-23 02:51:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737600750000|2025-01-23 02:52:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737600760000|2025-01-23 02:52:40|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737600770000|2025-01-23 02:52:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737600780000|2025-01-23 02:53:00|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737600830000|2025-01-23 02:53:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737600860000|2025-01-23 02:54:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737601040000|2025-01-23 02:57:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737601100000|2025-01-23 02:58:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737601190000|2025-01-23 02:59:50|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737601230000|2025-01-23 03:00:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737601270000|2025-01-23 03:01:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737601280000|2025-01-23 03:01:20|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737601400000|2025-01-23 03:03:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737601740000|2025-01-23 03:09:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737602030000|2025-01-23 03:13:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737602050000|2025-01-23 03:14:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737602060000|2025-01-23 03:14:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737602070000|2025-01-23 03:14:30|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737602120000|2025-01-23 03:15:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737602210000|2025-01-23 03:16:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737602240000|2025-01-23 03:17:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737602310000|2025-01-23 03:18:30|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737602320000|2025-01-23 03:18:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737602330000|2025-01-23 03:18:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737602340000|2025-01-23 03:19:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737602350000|2025-01-23 03:19:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737602360000|2025-01-23 03:19:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737602390000|2025-01-23 03:19:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737602400000|2025-01-23 03:20:00|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737602460000|2025-01-23 03:21:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737602500000|2025-01-23 03:21:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737602530000|2025-01-23 03:22:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737602540000|2025-01-23 03:22:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737602570000|2025-01-23 03:22:50|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737602580000|2025-01-23 03:23:00|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737602620000|2025-01-23 03:23:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737602720000|2025-01-23 03:25:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737602730000|2025-01-23 03:25:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737602740000|2025-01-23 03:25:40|6.86|5.36|6.86|5.36|6.87|5.37|6.86|5.36|0
1737602840000|2025-01-23 03:27:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737602900000|2025-01-23 03:28:20|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737602950000|2025-01-23 03:29:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737603000000|2025-01-23 03:30:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737603010000|2025-01-23 03:30:10|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737603060000|2025-01-23 03:31:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737603080000|2025-01-23 03:31:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737603120000|2025-01-23 03:32:00|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737603140000|2025-01-23 03:32:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737603170000|2025-01-23 03:32:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737603180000|2025-01-23 03:33:00|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737603190000|2025-01-23 03:33:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737603200000|2025-01-23 03:33:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737603220000|2025-01-23 03:33:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737603300000|2025-01-23 03:35:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737603400000|2025-01-23 03:36:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737603410000|2025-01-23 03:36:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737603430000|2025-01-23 03:37:10|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737603440000|2025-01-23 03:37:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737603480000|2025-01-23 03:38:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737603610000|2025-01-23 03:40:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737603680000|2025-01-23 03:41:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737603740000|2025-01-23 03:42:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737603860000|2025-01-23 03:44:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737604050000|2025-01-23 03:47:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737604060000|2025-01-23 03:47:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737604080000|2025-01-23 03:48:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737604090000|2025-01-23 03:48:10|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737604100000|2025-01-23 03:48:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737604120000|2025-01-23 03:48:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737604130000|2025-01-23 03:48:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737604140000|2025-01-23 03:49:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737604150000|2025-01-23 03:49:10|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737604340000|2025-01-23 03:52:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737604350000|2025-01-23 03:52:30|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737604430000|2025-01-23 03:53:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737604440000|2025-01-23 03:54:00|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737604480000|2025-01-23 03:54:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737604490000|2025-01-23 03:54:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737604500000|2025-01-23 03:55:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737604510000|2025-01-23 03:55:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737604540000|2025-01-23 03:55:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737604550000|2025-01-23 03:55:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737604560000|2025-01-23 03:56:00|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737604630000|2025-01-23 03:57:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737604690000|2025-01-23 03:58:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737604770000|2025-01-23 03:59:30|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737604790000|2025-01-23 03:59:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737604800000|2025-01-23 04:00:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737604940000|2025-01-23 04:02:20|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737604980000|2025-01-23 04:03:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737605080000|2025-01-23 04:04:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737605100000|2025-01-23 04:05:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737605110000|2025-01-23 04:05:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737605200000|2025-01-23 04:06:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737605220000|2025-01-23 04:07:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737605230000|2025-01-23 04:07:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737605300000|2025-01-23 04:08:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737605420000|2025-01-23 04:10:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737605440000|2025-01-23 04:10:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737605450000|2025-01-23 04:10:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737605470000|2025-01-23 04:11:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737605480000|2025-01-23 04:11:20|6.85|5.35|6.85|5.35|6.85|5.35|6.84|5.34|0
1737605490000|2025-01-23 04:11:30|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737605500000|2025-01-23 04:11:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737605760000|2025-01-23 04:16:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737605780000|2025-01-23 04:16:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737605790000|2025-01-23 04:16:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737605800000|2025-01-23 04:16:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737605810000|2025-01-23 04:16:50|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737605820000|2025-01-23 04:17:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737605830000|2025-01-23 04:17:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737605840000|2025-01-23 04:17:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737605860000|2025-01-23 04:17:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737605880000|2025-01-23 04:18:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737605940000|2025-01-23 04:19:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737605950000|2025-01-23 04:19:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737605960000|2025-01-23 04:19:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737605970000|2025-01-23 04:19:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737606040000|2025-01-23 04:20:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737606060000|2025-01-23 04:21:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737606070000|2025-01-23 04:21:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737606100000|2025-01-23 04:21:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737606110000|2025-01-23 04:21:50|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737606170000|2025-01-23 04:22:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737606270000|2025-01-23 04:24:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737606310000|2025-01-23 04:25:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737607030000|2025-01-23 04:37:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737607040000|2025-01-23 04:37:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737607050000|2025-01-23 04:37:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737607060000|2025-01-23 04:37:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737607100000|2025-01-23 04:38:20|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737607150000|2025-01-23 04:39:10|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737607330000|2025-01-23 04:42:10|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737607340000|2025-01-23 04:42:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737607400000|2025-01-23 04:43:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737607410000|2025-01-23 04:43:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737607760000|2025-01-23 04:49:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737607770000|2025-01-23 04:49:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737607800000|2025-01-23 04:50:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737608240000|2025-01-23 04:57:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737608260000|2025-01-23 04:57:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737608400000|2025-01-23 05:00:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737608510000|2025-01-23 05:01:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737608640000|2025-01-23 05:04:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737608670000|2025-01-23 05:04:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737608700000|2025-01-23 05:05:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737608770000|2025-01-23 05:06:10|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737608830000|2025-01-23 05:07:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737609010000|2025-01-23 05:10:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737609060000|2025-01-23 05:11:00|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737609120000|2025-01-23 05:12:00|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737609130000|2025-01-23 05:12:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737609140000|2025-01-23 05:12:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737609160000|2025-01-23 05:12:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737609180000|2025-01-23 05:13:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737609190000|2025-01-23 05:13:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737609200000|2025-01-23 05:13:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737609660000|2025-01-23 05:21:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737609680000|2025-01-23 05:21:20|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737609690000|2025-01-23 05:21:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737609700000|2025-01-23 05:21:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737609710000|2025-01-23 05:21:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737609720000|2025-01-23 05:22:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737609740000|2025-01-23 05:22:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737609770000|2025-01-23 05:22:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737609780000|2025-01-23 05:23:00|6.8|5.3|6.8|5.3|6.81|5.31|6.8|5.3|0
1737609840000|2025-01-23 05:24:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737609850000|2025-01-23 05:24:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737609890000|2025-01-23 05:24:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737609900000|2025-01-23 05:25:00|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737609920000|2025-01-23 05:25:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737609950000|2025-01-23 05:25:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737610020000|2025-01-23 05:27:00|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737610030000|2025-01-23 05:27:10|6.82|5.32|6.82|5.32|6.82|5.32|6.81|5.31|0
1737610220000|2025-01-23 05:30:20|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737610560000|2025-01-23 05:36:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737610650000|2025-01-23 05:37:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737610660000|2025-01-23 05:37:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737610690000|2025-01-23 05:38:10|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737610700000|2025-01-23 05:38:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737610740000|2025-01-23 05:39:00|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737610970000|2025-01-23 05:42:50|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737610980000|2025-01-23 05:43:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737611000000|2025-01-23 05:43:20|6.85|5.35|6.9|5.4|6.9|5.4|6.85|5.35|0
1737611120000|2025-01-23 05:45:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737611130000|2025-01-23 05:45:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737611210000|2025-01-23 05:46:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737611350000|2025-01-23 05:49:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737611430000|2025-01-23 05:50:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737611500000|2025-01-23 05:51:40|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737611510000|2025-01-23 05:51:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737611790000|2025-01-23 05:56:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737611800000|2025-01-23 05:56:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737611870000|2025-01-23 05:57:50|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737611880000|2025-01-23 05:58:00|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737611900000|2025-01-23 05:58:20|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737612100000|2025-01-23 06:01:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737612110000|2025-01-23 06:01:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737612140000|2025-01-23 06:02:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737612170000|2025-01-23 06:02:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737612420000|2025-01-23 06:07:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737612830000|2025-01-23 06:13:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737613070000|2025-01-23 06:17:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737613080000|2025-01-23 06:18:00|6.9|5.4|6.9|5.4|6.9|5.4|6.89|5.39|0
1737613180000|2025-01-23 06:19:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737613370000|2025-01-23 06:22:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737613380000|2025-01-23 06:23:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737613390000|2025-01-23 06:23:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737613610000|2025-01-23 06:26:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737613620000|2025-01-23 06:27:00|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737613660000|2025-01-23 06:27:40|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737613770000|2025-01-23 06:29:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737613790000|2025-01-23 06:29:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737613900000|2025-01-23 06:31:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737613910000|2025-01-23 06:31:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737614080000|2025-01-23 06:34:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737614100000|2025-01-23 06:35:00|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737614220000|2025-01-23 06:37:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737614230000|2025-01-23 06:37:10|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737614250000|2025-01-23 06:37:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737614270000|2025-01-23 06:37:50|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737614280000|2025-01-23 06:38:00|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737614290000|2025-01-23 06:38:10|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737614310000|2025-01-23 06:38:30|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737614330000|2025-01-23 06:38:50|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737614340000|2025-01-23 06:39:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737614350000|2025-01-23 06:39:10|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737614370000|2025-01-23 06:39:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737614450000|2025-01-23 06:40:50|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737614460000|2025-01-23 06:41:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737614520000|2025-01-23 06:42:00|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737614540000|2025-01-23 06:42:20|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1737614560000|2025-01-23 06:42:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737614600000|2025-01-23 06:43:20|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737614620000|2025-01-23 06:43:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737614660000|2025-01-23 06:44:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737614680000|2025-01-23 06:44:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737614830000|2025-01-23 06:47:10|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737614880000|2025-01-23 06:48:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737614900000|2025-01-23 06:48:20|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737614910000|2025-01-23 06:48:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737614980000|2025-01-23 06:49:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615030000|2025-01-23 06:50:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737615040000|2025-01-23 06:50:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615240000|2025-01-23 06:54:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737615260000|2025-01-23 06:54:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615270000|2025-01-23 06:54:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737615280000|2025-01-23 06:54:40|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737615300000|2025-01-23 06:55:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615310000|2025-01-23 06:55:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737615320000|2025-01-23 06:55:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615330000|2025-01-23 06:55:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737615340000|2025-01-23 06:55:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615370000|2025-01-23 06:56:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737615410000|2025-01-23 06:56:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615460000|2025-01-23 06:57:40|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737615480000|2025-01-23 06:58:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615530000|2025-01-23 06:58:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737615550000|2025-01-23 06:59:10|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615710000|2025-01-23 07:01:50|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737615720000|2025-01-23 07:02:00|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737615750000|2025-01-23 07:02:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737615760000|2025-01-23 07:02:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615770000|2025-01-23 07:02:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737615870000|2025-01-23 07:04:30|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615910000|2025-01-23 07:05:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737615930000|2025-01-23 07:05:30|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737615940000|2025-01-23 07:05:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615970000|2025-01-23 07:06:10|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737616010000|2025-01-23 07:06:50|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737616020000|2025-01-23 07:07:00|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737616040000|2025-01-23 07:07:20|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737616060000|2025-01-23 07:07:40|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1737616070000|2025-01-23 07:07:50|6.95|5.45|6.95|5.45|6.96|5.46|6.95|5.45|0
1737616080000|2025-01-23 07:08:00|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737616090000|2025-01-23 07:08:10|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737616110000|2025-01-23 07:08:30|6.96|5.46|6.95|5.45|6.96|5.46|6.95|5.45|0
1737616130000|2025-01-23 07:08:50|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737616200000|2025-01-23 07:10:00|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737616370000|2025-01-23 07:12:50|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1737616380000|2025-01-23 07:13:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737616400000|2025-01-23 07:13:20|6.95|5.45|6.95|5.45|6.95|5.45|6.94|5.44|0
1737616410000|2025-01-23 07:13:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737616450000|2025-01-23 07:14:10|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737616460000|2025-01-23 07:14:20|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737616490000|2025-01-23 07:14:50|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737616500000|2025-01-23 07:15:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737616550000|2025-01-23 07:15:50|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737616650000|2025-01-23 07:17:30|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737616690000|2025-01-23 07:18:10|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1737616710000|2025-01-23 07:18:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737616720000|2025-01-23 07:18:40|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737616880000|2025-01-23 07:21:20|6.94|5.44|6.94|5.44|6.95|5.45|6.94|5.44|0
1737616890000|2025-01-23 07:21:30|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737616920000|2025-01-23 07:22:00|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1737616930000|2025-01-23 07:22:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737617050000|2025-01-23 07:24:10|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737617140000|2025-01-23 07:25:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737617150000|2025-01-23 07:25:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737617220000|2025-01-23 07:27:00|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737617230000|2025-01-23 07:27:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737617400000|2025-01-23 07:30:00|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737617430000|2025-01-23 07:30:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737617520000|2025-01-23 07:32:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737617530000|2025-01-23 07:32:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737617710000|2025-01-23 07:35:10|6.95|5.45|6.95|5.45|6.95|5.45|6.94|5.44|0
1737617720000|2025-01-23 07:35:20|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737617770000|2025-01-23 07:36:10|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737617780000|2025-01-23 07:36:20|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737617830000|2025-01-23 07:37:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737617870000|2025-01-23 07:37:50|6.95|5.45|6.86|5.36|6.95|5.45|6.86|5.36|0
1737617890000|2025-01-23 07:38:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737617930000|2025-01-23 07:38:50|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737618060000|2025-01-23 07:41:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737618090000|2025-01-23 07:41:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737618120000|2025-01-23 07:42:00|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737618240000|2025-01-23 07:44:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737618270000|2025-01-23 07:44:30|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737618280000|2025-01-23 07:44:40|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737618370000|2025-01-23 07:46:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737618390000|2025-01-23 07:46:30|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737618420000|2025-01-23 07:47:00|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737618430000|2025-01-23 07:47:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737618480000|2025-01-23 07:48:00|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737618550000|2025-01-23 07:49:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737618560000|2025-01-23 07:49:20|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737618630000|2025-01-23 07:50:30|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737618730000|2025-01-23 07:52:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737618740000|2025-01-23 07:52:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737618750000|2025-01-23 07:52:30|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1737618780000|2025-01-23 07:53:00|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1737618790000|2025-01-23 07:53:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737618850000|2025-01-23 07:54:10|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737618870000|2025-01-23 07:54:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737618890000|2025-01-23 07:54:50|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737618950000|2025-01-23 07:55:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737619010000|2025-01-23 07:56:50|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737619020000|2025-01-23 07:57:00|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737619070000|2025-01-23 07:57:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737619080000|2025-01-23 07:58:00|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737619100000|2025-01-23 07:58:20|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737619110000|2025-01-23 07:58:30|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737619120000|2025-01-23 07:58:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737619200000|2025-01-23 08:00:00|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737619210000|2025-01-23 08:00:10|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737619220000|2025-01-23 08:00:20|6.93|5.43|6.95|5.45|6.95|5.45|6.93|5.43|0
1737619250000|2025-01-23 08:00:50|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737619320000|2025-01-23 08:02:00|6.97|5.47|6.97|5.47|6.97|5.47|6.96|5.46|0
1737619330000|2025-01-23 08:02:10|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737619390000|2025-01-23 08:03:10|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737619400000|2025-01-23 08:03:20|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737619410000|2025-01-23 08:03:30|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737619420000|2025-01-23 08:03:40|6.94|5.44|6.94|5.44|6.95|5.45|6.94|5.44|0
1737619430000|2025-01-23 08:03:50|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737619450000|2025-01-23 08:04:10|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737619480000|2025-01-23 08:04:40|6.94|5.44|6.94|5.44|6.95|5.45|6.94|5.44|0
1737619490000|2025-01-23 08:04:50|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737619500000|2025-01-23 08:05:00|6.94|5.44|6.94|5.44|6.95|5.45|6.94|5.44|0
1737619520000|2025-01-23 08:05:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737619530000|2025-01-23 08:05:30|6.94|5.44|6.94|5.44|6.94|5.44|6.93|5.43|0
1737619540000|2025-01-23 08:05:40|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737619560000|2025-01-23 08:06:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737619570000|2025-01-23 08:06:10|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737619580000|2025-01-23 08:06:20|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737619590000|2025-01-23 08:06:30|6.94|5.44|6.94|5.44|6.94|5.44|6.93|5.43|0
1737619600000|2025-01-23 08:06:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737619750000|2025-01-23 08:09:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737619820000|2025-01-23 08:10:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737619840000|2025-01-23 08:10:40|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737619860000|2025-01-23 08:11:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737619870000|2025-01-23 08:11:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737619880000|2025-01-23 08:11:20|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737619910000|2025-01-23 08:11:50|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737619920000|2025-01-23 08:12:00|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737619980000|2025-01-23 08:13:00|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737619990000|2025-01-23 08:13:10|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737620000000|2025-01-23 08:13:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737620050000|2025-01-23 08:14:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737620130000|2025-01-23 08:15:30|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737620140000|2025-01-23 08:15:40|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737620150000|2025-01-23 08:15:50|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1737620160000|2025-01-23 08:16:00|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1737620170000|2025-01-23 08:16:10|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1737620190000|2025-01-23 08:16:30|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1737620200000|2025-01-23 08:16:40|6.95|5.45|6.95|5.45|6.96|5.46|6.95|5.45|0
1737620210000|2025-01-23 08:16:50|6.96|5.46|6.95|5.45|6.96|5.46|6.95|5.45|0
1737620260000|2025-01-23 08:17:40|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737620280000|2025-01-23 08:18:00|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737620290000|2025-01-23 08:18:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737620300000|2025-01-23 08:18:20|6.95|5.45|6.95|5.45|6.95|5.45|6.94|5.44|0
1737620320000|2025-01-23 08:18:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737620360000|2025-01-23 08:19:20|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737620390000|2025-01-23 08:19:50|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737620440000|2025-01-23 08:20:40|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1737620460000|2025-01-23 08:21:00|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737620480000|2025-01-23 08:21:20|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737620490000|2025-01-23 08:21:30|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1737620540000|2025-01-23 08:22:20|6.95|5.45|6.95|5.45|6.96|5.46|6.95|5.45|0
1737620560000|2025-01-23 08:22:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737620570000|2025-01-23 08:22:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737620580000|2025-01-23 08:23:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737620610000|2025-01-23 08:23:30|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737620720000|2025-01-23 08:25:20|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737620730000|2025-01-23 08:25:30|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737620740000|2025-01-23 08:25:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737620760000|2025-01-23 08:26:00|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737620770000|2025-01-23 08:26:10|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737620820000|2025-01-23 08:27:00|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737620880000|2025-01-23 08:28:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737620920000|2025-01-23 08:28:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737620930000|2025-01-23 08:28:50|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737620950000|2025-01-23 08:29:10|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737620980000|2025-01-23 08:29:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737621000000|2025-01-23 08:30:00|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1737621030000|2025-01-23 08:30:30|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737621060000|2025-01-23 08:31:00|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737621090000|2025-01-23 08:31:30|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1737621100000|2025-01-23 08:31:40|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1737621180000|2025-01-23 08:33:00|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1737621200000|2025-01-23 08:33:20|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737621310000|2025-01-23 08:35:10|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737621320000|2025-01-23 08:35:20|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737621380000|2025-01-23 08:36:20|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737621460000|2025-01-23 08:37:40|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737621480000|2025-01-23 08:38:00|6.98|5.48|6.99|5.49|6.99|5.49|6.98|5.48|0
1737621490000|2025-01-23 08:38:10|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737621500000|2025-01-23 08:38:20|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1737621560000|2025-01-23 08:39:20|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1737621630000|2025-01-23 08:40:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737621640000|2025-01-23 08:40:40|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737621660000|2025-01-23 08:41:00|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1737621690000|2025-01-23 08:41:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737621710000|2025-01-23 08:41:50|7|5.5|6.99|5.49|7|5.5|6.99|5.49|0
1737621720000|2025-01-23 08:42:00|7|5.5|7|5.5|7|5.5|7|5.5|0
1737621790000|2025-01-23 08:43:10|6.99|5.49|6.99|5.49|6.99|5.49|6.98|5.48|0
1737621800000|2025-01-23 08:43:20|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737621810000|2025-01-23 08:43:30|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1737621820000|2025-01-23 08:43:40|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737621830000|2025-01-23 08:43:50|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737621850000|2025-01-23 08:44:10|6.97|5.47|6.98|5.48|6.98|5.48|6.97|5.47|0
1737621880000|2025-01-23 08:44:40|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737621890000|2025-01-23 08:44:50|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737621980000|2025-01-23 08:46:20|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737621990000|2025-01-23 08:46:30|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737622000000|2025-01-23 08:46:40|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737622060000|2025-01-23 08:47:40|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737622080000|2025-01-23 08:48:00|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737622090000|2025-01-23 08:48:10|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737622100000|2025-01-23 08:48:20|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737622110000|2025-01-23 08:48:30|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737622120000|2025-01-23 08:48:40|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737622150000|2025-01-23 08:49:10|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622200000|2025-01-23 08:50:00|6.99|5.49|6.99|5.49|7|5.5|6.99|5.49|0
1737622230000|2025-01-23 08:50:30|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622250000|2025-01-23 08:50:50|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737622260000|2025-01-23 08:51:00|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622270000|2025-01-23 08:51:10|7.01|5.51|7.02|5.52|7.02|5.52|7.01|5.51|0
1737622310000|2025-01-23 08:51:50|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737622320000|2025-01-23 08:52:00|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622330000|2025-01-23 08:52:10|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737622340000|2025-01-23 08:52:20|7|5.5|7.01|5.51|7.01|5.51|7|5.5|0
1737622350000|2025-01-23 08:52:30|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622360000|2025-01-23 08:52:40|7.01|5.51|7|5.5|7.01|5.51|7|5.5|0
1737622370000|2025-01-23 08:52:50|7.01|5.51|7|5.5|7.01|5.51|7|5.5|0
1737622400000|2025-01-23 08:53:20|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737622420000|2025-01-23 08:53:40|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622430000|2025-01-23 08:53:50|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737622450000|2025-01-23 08:54:10|7|5.5|7.01|5.51|7.01|5.51|7|5.5|0
1737622470000|2025-01-23 08:54:30|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1737622490000|2025-01-23 08:54:50|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1737622500000|2025-01-23 08:55:00|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1737622580000|2025-01-23 08:56:20|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737622600000|2025-01-23 08:56:40|7|5.5|7.01|5.51|7.01|5.51|7|5.5|0
1737622610000|2025-01-23 08:56:50|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622620000|2025-01-23 08:57:00|7.01|5.51|7|5.5|7.01|5.51|7|5.5|0
1737622680000|2025-01-23 08:58:00|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737622690000|2025-01-23 08:58:10|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622710000|2025-01-23 08:58:30|6.99|5.49|7|5.5|7|5.5|6.99|5.49|0
1737622730000|2025-01-23 08:58:50|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737622740000|2025-01-23 08:59:00|7|5.5|6.99|5.49|7|5.5|6.99|5.49|0
1737622760000|2025-01-23 08:59:20|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622780000|2025-01-23 08:59:40|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737622790000|2025-01-23 08:59:50|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622800000|2025-01-23 09:00:00|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1737622830000|2025-01-23 09:00:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737622840000|2025-01-23 09:00:40|6.98|5.48|6.99|5.49|6.99|5.49|6.98|5.48|0
1737622850000|2025-01-23 09:00:50|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737622860000|2025-01-23 09:01:00|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1737622870000|2025-01-23 09:01:10|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737622920000|2025-01-23 09:02:00|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622960000|2025-01-23 09:02:40|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737622970000|2025-01-23 09:02:50|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622980000|2025-01-23 09:03:00|7.01|5.51|7|5.5|7.01|5.51|7|5.5|0
1737622990000|2025-01-23 09:03:10|7.01|5.51|7|5.5|7.01|5.51|7|5.5|0
1737623120000|2025-01-23 09:05:20|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737623160000|2025-01-23 09:06:00|7|5.5|6.99|5.49|7|5.5|6.99|5.49|0
1737623170000|2025-01-23 09:06:10|6.98|5.48|6.99|5.49|6.99|5.49|6.98|5.48|0
1737623180000|2025-01-23 09:06:20|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737623190000|2025-01-23 09:06:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737623200000|2025-01-23 09:06:40|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737623250000|2025-01-23 09:07:30|6.97|5.47|6.98|5.48|6.98|5.48|6.97|5.47|0
1737623260000|2025-01-23 09:07:40|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737623270000|2025-01-23 09:07:50|6.98|5.48|6.97|5.47|6.98|5.48|6.97|5.47|0
1737623280000|2025-01-23 09:08:00|6.96|5.46|6.96|5.46|6.97|5.47|6.96|5.46|0
1737623290000|2025-01-23 09:08:10|6.97|5.47|6.98|5.48|6.98|5.48|6.97|5.47|0
1737623370000|2025-01-23 09:09:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737623400000|2025-01-23 09:10:00|7|5.5|6.99|5.49|7|5.5|6.99|5.49|0
1737623410000|2025-01-23 09:10:10|7|5.5|7|5.5|7|5.5|7|5.5|0
1737623420000|2025-01-23 09:10:20|6.99|5.49|7|5.5|7|5.5|6.99|5.49|0
1737623430000|2025-01-23 09:10:30|6.99|5.49|7|5.5|7|5.5|6.99|5.49|0
1737623440000|2025-01-23 09:10:40|7.01|5.51|7|5.5|7.01|5.51|7|5.5|0
1737623450000|2025-01-23 09:10:50|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737623480000|2025-01-23 09:11:20|7|5.5|7|5.5|7|5.5|7|5.5|0
1737623490000|2025-01-23 09:11:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737623500000|2025-01-23 09:11:40|7|5.5|7.01|5.51|7.01|5.51|7|5.5|0
1737623550000|2025-01-23 09:12:30|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1737623700000|2025-01-23 09:15:00|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1737623710000|2025-01-23 09:15:10|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1737623730000|2025-01-23 09:15:30|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1737623740000|2025-01-23 09:15:40|7.02|5.52|7.03|5.53|7.03|5.53|7.02|5.52|0
1737623760000|2025-01-23 09:16:00|7.02|5.52|7.03|5.53|7.03|5.53|7.02|5.52|0
1737623770000|2025-01-23 09:16:10|7.04|5.54|7.03|5.53|7.04|5.54|7.03|5.53|0
1737623780000|2025-01-23 09:16:20|7.04|5.54|7.03|5.53|7.04|5.54|7.03|5.53|0
1737623830000|2025-01-23 09:17:10|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1737623880000|2025-01-23 09:18:00|7.05|5.55|7.04|5.54|7.05|5.55|7.04|5.54|0
1737623900000|2025-01-23 09:18:20|7.05|5.55|7.04|5.54|7.05|5.55|7.04|5.54|0
1737623940000|2025-01-23 09:19:00|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1737623950000|2025-01-23 09:19:10|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1737623970000|2025-01-23 09:19:30|7.03|5.53|7.02|5.52|7.03|5.53|7.02|5.52|0
1737624020000|2025-01-23 09:20:20|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1737624050000|2025-01-23 09:20:50|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1737624090000|2025-01-23 09:21:30|7.03|5.53|7.02|5.52|7.03|5.53|7.02|5.52|0
1737624100000|2025-01-23 09:21:40|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1737624110000|2025-01-23 09:21:50|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1737624120000|2025-01-23 09:22:00|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737624140000|2025-01-23 09:22:20|7|5.5|7.01|5.51|7.01|5.51|7|5.5|0
1737624150000|2025-01-23 09:22:30|7|5.5|7|5.5|7|5.5|7|5.5|0
1737624170000|2025-01-23 09:22:50|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737624180000|2025-01-23 09:23:00|7|5.5|7|5.5|7|5.5|7|5.5|0
1737624200000|2025-01-23 09:23:20|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737624210000|2025-01-23 09:23:30|7|5.5|6.99|5.49|7|5.5|6.99|5.49|0
1737624230000|2025-01-23 09:23:50|7|5.5|7|5.5|7|5.5|7|5.5|0
1737624240000|2025-01-23 09:24:00|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737624250000|2025-01-23 09:24:10|7|5.5|7|5.5|7|5.5|6.99|5.49|0
1737624260000|2025-01-23 09:24:20|6.99|5.49|6.99|5.49|7|5.5|6.99|5.49|0
1737624290000|2025-01-23 09:24:50|7|5.5|7|5.5|7|5.5|7|5.5|0
1737624300000|2025-01-23 09:25:00|6.99|5.49|7|5.5|7|5.5|6.99|5.49|0
1737624330000|2025-01-23 09:25:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737624340000|2025-01-23 09:25:40|7|5.5|7|5.5|7|5.5|7|5.5|0
1737624350000|2025-01-23 09:25:50|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737624360000|2025-01-23 09:26:00|7|5.5|7|5.5|7|5.5|7|5.5|0
1737624370000|2025-01-23 09:26:10|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737624380000|2025-01-23 09:26:20|7|5.5|7|5.5|7.01|5.51|7|5.5|0
1737624420000|2025-01-23 09:27:00|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737624430000|2025-01-23 09:27:10|7|5.5|7|5.5|7|5.5|7|5.5|0
1737624480000|2025-01-23 09:28:00|7.01|5.51|7.01|5.51|7.01|5.51|7|5.5|0
1737624490000|2025-01-23 09:28:10|7|5.5|7.01|5.51|7.01|5.51|7|5.5|0
1737624610000|2025-01-23 09:30:10|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1737624620000|2025-01-23 09:30:20|7.01|5.51|7.02|5.52|7.02|5.52|7.01|5.51|0
1737624640000|2025-01-23 09:30:40|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737624690000|2025-01-23 09:31:30|7|5.5|6.99|5.49|7|5.5|6.99|5.49|0
1737624700000|2025-01-23 09:31:40|7|5.5|6.99|5.49|7|5.5|6.99|5.49|0
1737624720000|2025-01-23 09:32:00|6.98|5.48|6.98|5.48|6.99|5.49|6.98|5.48|0
1737624780000|2025-01-23 09:33:00|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737624790000|2025-01-23 09:33:10|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737624800000|2025-01-23 09:33:20|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1737624890000|2025-01-23 09:34:50|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737624900000|2025-01-23 09:35:00|6.98|5.48|6.99|5.49|6.99|5.49|6.98|5.48|0
1737624910000|2025-01-23 09:35:10|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737624930000|2025-01-23 09:35:30|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737624990000|2025-01-23 09:36:30|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737625000000|2025-01-23 09:36:40|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1737625020000|2025-01-23 09:37:00|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737625050000|2025-01-23 09:37:30|6.98|5.48|6.97|5.47|6.98|5.48|6.97|5.47|0
1737625060000|2025-01-23 09:37:40|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737625070000|2025-01-23 09:37:50|6.97|5.47|6.98|5.48|6.98|5.48|6.97|5.47|0
1737625090000|2025-01-23 09:38:10|6.97|5.47|6.98|5.48|6.98|5.48|6.97|5.47|0
1737625200000|2025-01-23 09:40:00|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737625220000|2025-01-23 09:40:20|6.98|5.48|6.99|5.49|6.99|5.49|6.98|5.48|0
1737625240000|2025-01-23 09:40:40|6.98|5.48|6.98|5.48|6.99|5.49|6.98|5.48|0
1737625270000|2025-01-23 09:41:10|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737625280000|2025-01-23 09:41:20|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737625400000|2025-01-23 09:43:20|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737625440000|2025-01-23 09:44:00|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737625510000|2025-01-23 09:45:10|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1737625530000|2025-01-23 09:45:30|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737625580000|2025-01-23 09:46:20|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1737625610000|2025-01-23 09:46:50|6.96|5.46|6.95|5.45|6.96|5.46|6.95|5.45|0
1737625650000|2025-01-23 09:47:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737625660000|2025-01-23 09:47:40|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737625670000|2025-01-23 09:47:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737625680000|2025-01-23 09:48:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737625720000|2025-01-23 09:48:40|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737625730000|2025-01-23 09:48:50|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737625780000|2025-01-23 09:49:40|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737625790000|2025-01-23 09:49:50|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737625800000|2025-01-23 09:50:00|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737625820000|2025-01-23 09:50:20|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737625830000|2025-01-23 09:50:30|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737625850000|2025-01-23 09:50:50|6.93|5.43|6.93|5.43|6.94|5.44|6.93|5.43|0
1737625870000|2025-01-23 09:51:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737625890000|2025-01-23 09:51:30|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737625920000|2025-01-23 09:52:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737625940000|2025-01-23 09:52:20|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737625950000|2025-01-23 09:52:30|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737626050000|2025-01-23 09:54:10|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1737626120000|2025-01-23 09:55:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737626140000|2025-01-23 09:55:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737626150000|2025-01-23 09:55:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737626210000|2025-01-23 09:56:50|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737626300000|2025-01-23 09:58:20|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737626310000|2025-01-23 09:58:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737626320000|2025-01-23 09:58:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737626380000|2025-01-23 09:59:40|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737626430000|2025-01-23 10:00:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737626460000|2025-01-23 10:01:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737626470000|2025-01-23 10:01:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737626480000|2025-01-23 10:01:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737626490000|2025-01-23 10:01:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737626520000|2025-01-23 10:02:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737626530000|2025-01-23 10:02:10|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737626640000|2025-01-23 10:04:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737626690000|2025-01-23 10:04:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737626700000|2025-01-23 10:05:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737626740000|2025-01-23 10:05:40|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737626820000|2025-01-23 10:07:00|6.94|5.44|6.94|5.44|6.95|5.45|6.94|5.44|0
1737626860000|2025-01-23 10:07:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737626880000|2025-01-23 10:08:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737626960000|2025-01-23 10:09:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737627010000|2025-01-23 10:10:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737627020000|2025-01-23 10:10:20|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1737627090000|2025-01-23 10:11:30|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1737627260000|2025-01-23 10:14:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737627270000|2025-01-23 10:14:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737627350000|2025-01-23 10:15:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737627360000|2025-01-23 10:16:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737627370000|2025-01-23 10:16:10|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737627380000|2025-01-23 10:16:20|6.87|5.37|6.87|5.37|6.88|5.38|6.87|5.37|0
1737627400000|2025-01-23 10:16:40|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737627420000|2025-01-23 10:17:00|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737627440000|2025-01-23 10:17:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737627480000|2025-01-23 10:18:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737627510000|2025-01-23 10:18:30|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737627520000|2025-01-23 10:18:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737627540000|2025-01-23 10:19:00|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737627550000|2025-01-23 10:19:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737627600000|2025-01-23 10:20:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737627640000|2025-01-23 10:20:40|6.9|5.4|6.9|5.4|6.91|5.41|6.9|5.4|0
1737627690000|2025-01-23 10:21:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737627730000|2025-01-23 10:22:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737627750000|2025-01-23 10:22:30|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1737627770000|2025-01-23 10:22:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737627790000|2025-01-23 10:23:10|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737627810000|2025-01-23 10:23:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737627860000|2025-01-23 10:24:20|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1737627930000|2025-01-23 10:25:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737627950000|2025-01-23 10:25:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737627960000|2025-01-23 10:26:00|6.91|5.41|6.91|5.41|6.92|5.42|6.91|5.41|0
1737627970000|2025-01-23 10:26:10|6.92|5.42|6.91|5.41|6.92|5.42|6.9|5.4|0
1737627980000|2025-01-23 10:26:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737628000000|2025-01-23 10:26:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737628010000|2025-01-23 10:26:50|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737628020000|2025-01-23 10:27:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737628030000|2025-01-23 10:27:10|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737628040000|2025-01-23 10:27:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737628050000|2025-01-23 10:27:30|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737628060000|2025-01-23 10:27:40|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737628090000|2025-01-23 10:28:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737628110000|2025-01-23 10:28:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737628180000|2025-01-23 10:29:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737628190000|2025-01-23 10:29:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737628230000|2025-01-23 10:30:30|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737628250000|2025-01-23 10:30:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737628260000|2025-01-23 10:31:00|6.89|5.39|6.89|5.39|6.9|5.4|6.89|5.39|0
1737628300000|2025-01-23 10:31:40|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737628320000|2025-01-23 10:32:00|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737628330000|2025-01-23 10:32:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737628340000|2025-01-23 10:32:20|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737628460000|2025-01-23 10:34:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737628470000|2025-01-23 10:34:30|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737628500000|2025-01-23 10:35:00|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737628560000|2025-01-23 10:36:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737628600000|2025-01-23 10:36:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737628640000|2025-01-23 10:37:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737628660000|2025-01-23 10:37:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737628730000|2025-01-23 10:38:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737628860000|2025-01-23 10:41:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737628910000|2025-01-23 10:41:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737628920000|2025-01-23 10:42:00|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737628930000|2025-01-23 10:42:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737628960000|2025-01-23 10:42:40|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737628970000|2025-01-23 10:42:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737629010000|2025-01-23 10:43:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737629070000|2025-01-23 10:44:30|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737629140000|2025-01-23 10:45:40|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737629170000|2025-01-23 10:46:10|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737629180000|2025-01-23 10:46:20|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737629200000|2025-01-23 10:46:40|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737629210000|2025-01-23 10:46:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737629230000|2025-01-23 10:47:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737629240000|2025-01-23 10:47:20|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737629250000|2025-01-23 10:47:30|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737629290000|2025-01-23 10:48:10|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737629340000|2025-01-23 10:49:00|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737629390000|2025-01-23 10:49:50|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737629440000|2025-01-23 10:50:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737629450000|2025-01-23 10:50:50|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737629490000|2025-01-23 10:51:30|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737629500000|2025-01-23 10:51:40|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1737629560000|2025-01-23 10:52:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737629570000|2025-01-23 10:52:50|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737629580000|2025-01-23 10:53:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737629670000|2025-01-23 10:54:30|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737629720000|2025-01-23 10:55:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737629760000|2025-01-23 10:56:00|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737629800000|2025-01-23 10:56:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737629830000|2025-01-23 10:57:10|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737629900000|2025-01-23 10:58:20|6.96|5.46|6.95|5.45|6.96|5.46|6.95|5.45|0
1737630000000|2025-01-23 11:00:00|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737630030000|2025-01-23 11:00:30|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737630050000|2025-01-23 11:00:50|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737630060000|2025-01-23 11:01:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737630120000|2025-01-23 11:02:00|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737630150000|2025-01-23 11:02:30|6.91|5.41|6.91|5.41|6.92|5.42|6.91|5.41|0
1737630200000|2025-01-23 11:03:20|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737630260000|2025-01-23 11:04:20|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737630310000|2025-01-23 11:05:10|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737630320000|2025-01-23 11:05:20|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737630330000|2025-01-23 11:05:30|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737630390000|2025-01-23 11:06:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737630420000|2025-01-23 11:07:00|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737630440000|2025-01-23 11:07:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737630460000|2025-01-23 11:07:40|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737630510000|2025-01-23 11:08:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737630520000|2025-01-23 11:08:40|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737630530000|2025-01-23 11:08:50|6.93|5.43|6.93|5.43|6.93|5.43|6.92|5.42|0
1737630540000|2025-01-23 11:09:00|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737630560000|2025-01-23 11:09:20|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737630600000|2025-01-23 11:10:00|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737630610000|2025-01-23 11:10:10|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737630620000|2025-01-23 11:10:20|6.93|5.43|6.93|5.43|6.93|5.43|6.92|5.42|0
1737630710000|2025-01-23 11:11:50|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737630720000|2025-01-23 11:12:00|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737630870000|2025-01-23 11:14:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737630880000|2025-01-23 11:14:40|6.93|5.43|6.93|5.43|6.94|5.44|6.93|5.43|0
1737630900000|2025-01-23 11:15:00|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737630910000|2025-01-23 11:15:10|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737630930000|2025-01-23 11:15:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737630940000|2025-01-23 11:15:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737630950000|2025-01-23 11:15:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737630960000|2025-01-23 11:16:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737631030000|2025-01-23 11:17:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737631040000|2025-01-23 11:17:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737631070000|2025-01-23 11:17:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737631080000|2025-01-23 11:18:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737631100000|2025-01-23 11:18:20|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737631130000|2025-01-23 11:18:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737631220000|2025-01-23 11:20:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737631230000|2025-01-23 11:20:30|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737631240000|2025-01-23 11:20:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737631260000|2025-01-23 11:21:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737631300000|2025-01-23 11:21:40|6.9|5.4|6.88|5.38|6.9|5.4|6.88|5.38|0
1737631330000|2025-01-23 11:22:10|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737631420000|2025-01-23 11:23:40|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737631430000|2025-01-23 11:23:50|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737631450000|2025-01-23 11:24:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737631490000|2025-01-23 11:24:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737631500000|2025-01-23 11:25:00|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737631510000|2025-01-23 11:25:10|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737631520000|2025-01-23 11:25:20|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737631530000|2025-01-23 11:25:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737631540000|2025-01-23 11:25:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737631570000|2025-01-23 11:26:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737631580000|2025-01-23 11:26:20|6.92|5.42|6.92|5.42|6.92|5.42|6.91|5.41|0
1737631600000|2025-01-23 11:26:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737631640000|2025-01-23 11:27:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737631650000|2025-01-23 11:27:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737631750000|2025-01-23 11:29:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737631760000|2025-01-23 11:29:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737631770000|2025-01-23 11:29:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737631800000|2025-01-23 11:30:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737631810000|2025-01-23 11:30:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737631850000|2025-01-23 11:30:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737631880000|2025-01-23 11:31:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737631950000|2025-01-23 11:32:30|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737631970000|2025-01-23 11:32:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737631990000|2025-01-23 11:33:10|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737632020000|2025-01-23 11:33:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737632080000|2025-01-23 11:34:40|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737632090000|2025-01-23 11:34:50|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737632110000|2025-01-23 11:35:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737632130000|2025-01-23 11:35:30|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737632170000|2025-01-23 11:36:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737632180000|2025-01-23 11:36:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737632190000|2025-01-23 11:36:30|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737632250000|2025-01-23 11:37:30|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737632260000|2025-01-23 11:37:40|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737632310000|2025-01-23 11:38:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737632320000|2025-01-23 11:38:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737632330000|2025-01-23 11:38:50|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737632380000|2025-01-23 11:39:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737632390000|2025-01-23 11:39:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737632450000|2025-01-23 11:40:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737632460000|2025-01-23 11:41:00|6.88|5.38|6.88|5.38|6.89|5.39|6.88|5.38|0
1737632500000|2025-01-23 11:41:40|6.89|5.39|6.89|5.39|6.89|5.39|6.88|5.38|0
1737632510000|2025-01-23 11:41:50|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737632520000|2025-01-23 11:42:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737632550000|2025-01-23 11:42:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737632560000|2025-01-23 11:42:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737632570000|2025-01-23 11:42:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737632580000|2025-01-23 11:43:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737632630000|2025-01-23 11:43:50|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737632640000|2025-01-23 11:44:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737632650000|2025-01-23 11:44:10|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737632660000|2025-01-23 11:44:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737632700000|2025-01-23 11:45:00|6.87|5.37|6.87|5.37|6.88|5.38|6.87|5.37|0
1737632740000|2025-01-23 11:45:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737632750000|2025-01-23 11:45:50|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737632790000|2025-01-23 11:46:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737632840000|2025-01-23 11:47:20|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737632850000|2025-01-23 11:47:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737632860000|2025-01-23 11:47:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737632870000|2025-01-23 11:47:50|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737632890000|2025-01-23 11:48:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737632930000|2025-01-23 11:48:50|6.86|5.36|6.86|5.36|6.86|5.36|6.85|5.35|0
1737632940000|2025-01-23 11:49:00|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737632950000|2025-01-23 11:49:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737632960000|2025-01-23 11:49:20|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737632970000|2025-01-23 11:49:30|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737632980000|2025-01-23 11:49:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737633020000|2025-01-23 11:50:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737633060000|2025-01-23 11:51:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737633110000|2025-01-23 11:51:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737633330000|2025-01-23 11:55:30|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737633340000|2025-01-23 11:55:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737633350000|2025-01-23 11:55:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737633360000|2025-01-23 11:56:00|6.84|5.34|6.84|5.34|6.85|5.35|6.84|5.34|0
1737633370000|2025-01-23 11:56:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737633480000|2025-01-23 11:58:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737633490000|2025-01-23 11:58:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737633500000|2025-01-23 11:58:20|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737633510000|2025-01-23 11:58:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737633600000|2025-01-23 12:00:00|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737633610000|2025-01-23 12:00:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737633620000|2025-01-23 12:00:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737633660000|2025-01-23 12:01:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737633680000|2025-01-23 12:01:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737633710000|2025-01-23 12:01:50|6.87|5.37|6.87|5.37|6.87|5.37|6.86|5.36|0
1737633720000|2025-01-23 12:02:00|6.86|5.36|6.86|5.36|6.87|5.37|6.86|5.36|0
1737633730000|2025-01-23 12:02:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737633740000|2025-01-23 12:02:20|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737633780000|2025-01-23 12:03:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737633790000|2025-01-23 12:03:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737633820000|2025-01-23 12:03:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737633840000|2025-01-23 12:04:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737633950000|2025-01-23 12:05:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737633960000|2025-01-23 12:06:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737633970000|2025-01-23 12:06:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737634030000|2025-01-23 12:07:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737634070000|2025-01-23 12:07:50|6.9|5.4|6.9|5.4|6.9|5.4|6.89|5.39|0
1737634090000|2025-01-23 12:08:10|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737634160000|2025-01-23 12:09:20|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737634170000|2025-01-23 12:09:30|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737634180000|2025-01-23 12:09:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737634240000|2025-01-23 12:10:40|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737634270000|2025-01-23 12:11:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737634390000|2025-01-23 12:13:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737634400000|2025-01-23 12:13:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737634460000|2025-01-23 12:14:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737634470000|2025-01-23 12:14:30|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737634480000|2025-01-23 12:14:40|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737634510000|2025-01-23 12:15:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737634520000|2025-01-23 12:15:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737634550000|2025-01-23 12:15:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737634590000|2025-01-23 12:16:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737634600000|2025-01-23 12:16:40|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737634620000|2025-01-23 12:17:00|6.9|5.4|6.9|5.4|6.9|5.4|6.89|5.39|0
1737634680000|2025-01-23 12:18:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737634740000|2025-01-23 12:19:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737634760000|2025-01-23 12:19:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737634790000|2025-01-23 12:19:50|6.92|5.42|6.92|5.42|6.92|5.42|6.91|5.41|0
1737634800000|2025-01-23 12:20:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737634900000|2025-01-23 12:21:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737634970000|2025-01-23 12:22:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737635010000|2025-01-23 12:23:30|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737635020000|2025-01-23 12:23:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737635040000|2025-01-23 12:24:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737635160000|2025-01-23 12:26:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737635170000|2025-01-23 12:26:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737635180000|2025-01-23 12:26:20|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737635220000|2025-01-23 12:27:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737635230000|2025-01-23 12:27:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737635250000|2025-01-23 12:27:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737635270000|2025-01-23 12:27:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737635280000|2025-01-23 12:28:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737635300000|2025-01-23 12:28:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737635350000|2025-01-23 12:29:10|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737635390000|2025-01-23 12:29:50|6.84|5.34|6.84|5.34|6.85|5.35|6.84|5.34|0
1737635400000|2025-01-23 12:30:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737635410000|2025-01-23 12:30:10|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737635420000|2025-01-23 12:30:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737635490000|2025-01-23 12:31:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737635500000|2025-01-23 12:31:40|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737635550000|2025-01-23 12:32:30|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737635560000|2025-01-23 12:32:40|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737635570000|2025-01-23 12:32:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737635630000|2025-01-23 12:33:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737635670000|2025-01-23 12:34:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737635680000|2025-01-23 12:34:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737635690000|2025-01-23 12:34:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737635730000|2025-01-23 12:35:30|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737635750000|2025-01-23 12:35:50|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737635760000|2025-01-23 12:36:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737635780000|2025-01-23 12:36:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737635870000|2025-01-23 12:37:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737635880000|2025-01-23 12:38:00|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737635900000|2025-01-23 12:38:20|6.82|5.32|6.82|5.32|6.82|5.32|6.81|5.31|0
1737635930000|2025-01-23 12:38:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737635960000|2025-01-23 12:39:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737636000000|2025-01-23 12:40:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737636010000|2025-01-23 12:40:10|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737636020000|2025-01-23 12:40:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737636060000|2025-01-23 12:41:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737636080000|2025-01-23 12:41:20|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737636140000|2025-01-23 12:42:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737636150000|2025-01-23 12:42:30|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737636160000|2025-01-23 12:42:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737636210000|2025-01-23 12:43:30|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737636220000|2025-01-23 12:43:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737636320000|2025-01-23 12:45:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737636330000|2025-01-23 12:45:30|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737636350000|2025-01-23 12:45:50|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737636360000|2025-01-23 12:46:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737636440000|2025-01-23 12:47:20|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737636460000|2025-01-23 12:47:40|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737636480000|2025-01-23 12:48:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737636490000|2025-01-23 12:48:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737636540000|2025-01-23 12:49:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737636550000|2025-01-23 12:49:10|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737636560000|2025-01-23 12:49:20|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737636640000|2025-01-23 12:50:40|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737636650000|2025-01-23 12:50:50|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737636660000|2025-01-23 12:51:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737636700000|2025-01-23 12:51:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737636720000|2025-01-23 12:52:00|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737636730000|2025-01-23 12:52:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737636790000|2025-01-23 12:53:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737636810000|2025-01-23 12:53:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737636830000|2025-01-23 12:53:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737636840000|2025-01-23 12:54:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737636920000|2025-01-23 12:55:20|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737636930000|2025-01-23 12:55:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737636950000|2025-01-23 12:55:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737636970000|2025-01-23 12:56:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737637000000|2025-01-23 12:56:40|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737637010000|2025-01-23 12:56:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737637160000|2025-01-23 12:59:20|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737637180000|2025-01-23 12:59:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737637190000|2025-01-23 12:59:50|6.82|5.32|6.8|5.3|6.82|5.32|6.8|5.3|0
1737637200000|2025-01-23 13:00:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737637230000|2025-01-23 13:00:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737637270000|2025-01-23 13:01:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737637360000|2025-01-23 13:02:40|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737637380000|2025-01-23 13:03:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737637390000|2025-01-23 13:03:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737637410000|2025-01-23 13:03:30|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737637430000|2025-01-23 13:03:50|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737637440000|2025-01-23 13:04:00|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737637450000|2025-01-23 13:04:10|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737637460000|2025-01-23 13:04:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737637500000|2025-01-23 13:05:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737637530000|2025-01-23 13:05:30|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737637550000|2025-01-23 13:05:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737637560000|2025-01-23 13:06:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737637580000|2025-01-23 13:06:20|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737637590000|2025-01-23 13:06:30|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737637600000|2025-01-23 13:06:40|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737637710000|2025-01-23 13:08:30|6.82|5.32|6.82|5.32|6.82|5.32|6.81|5.31|0
1737637720000|2025-01-23 13:08:40|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737637740000|2025-01-23 13:09:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737637750000|2025-01-23 13:09:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737637770000|2025-01-23 13:09:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737637780000|2025-01-23 13:09:40|6.86|5.36|6.86|5.36|6.87|5.37|6.86|5.36|0
1737637800000|2025-01-23 13:10:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737637810000|2025-01-23 13:10:10|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737637820000|2025-01-23 13:10:20|6.86|5.36|6.86|5.36|6.86|5.36|6.85|5.35|0
1737637830000|2025-01-23 13:10:30|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737637850000|2025-01-23 13:10:50|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737637860000|2025-01-23 13:11:00|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737637870000|2025-01-23 13:11:10|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737637900000|2025-01-23 13:11:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737637910000|2025-01-23 13:11:50|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737637920000|2025-01-23 13:12:00|6.86|5.36|6.86|5.36|6.87|5.37|6.86|5.36|0
1737637930000|2025-01-23 13:12:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737637940000|2025-01-23 13:12:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737637950000|2025-01-23 13:12:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737637960000|2025-01-23 13:12:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737637970000|2025-01-23 13:12:50|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737637980000|2025-01-23 13:13:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737637990000|2025-01-23 13:13:10|6.87|5.37|6.87|5.37|6.87|5.37|6.86|5.36|0
1737638000000|2025-01-23 13:13:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737638010000|2025-01-23 13:13:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737638040000|2025-01-23 13:14:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737638050000|2025-01-23 13:14:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737638120000|2025-01-23 13:15:20|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737638130000|2025-01-23 13:15:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737638140000|2025-01-23 13:15:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737638160000|2025-01-23 13:16:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737638180000|2025-01-23 13:16:20|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737638190000|2025-01-23 13:16:30|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737638200000|2025-01-23 13:16:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737638250000|2025-01-23 13:17:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737638280000|2025-01-23 13:18:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737638340000|2025-01-23 13:19:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737638350000|2025-01-23 13:19:10|6.87|5.37|6.87|5.37|6.88|5.38|6.87|5.37|0
1737638360000|2025-01-23 13:19:20|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737638370000|2025-01-23 13:19:30|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737638380000|2025-01-23 13:19:40|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737638390000|2025-01-23 13:19:50|6.88|5.38|6.88|5.38|6.88|5.38|6.87|5.37|0
1737638400000|2025-01-23 13:20:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737638440000|2025-01-23 13:20:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737638450000|2025-01-23 13:20:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737638490000|2025-01-23 13:21:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737638500000|2025-01-23 13:21:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737638520000|2025-01-23 13:22:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737638530000|2025-01-23 13:22:10|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737638560000|2025-01-23 13:22:40|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737638580000|2025-01-23 13:23:00|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737638590000|2025-01-23 13:23:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737638730000|2025-01-23 13:25:30|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737638750000|2025-01-23 13:25:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737638760000|2025-01-23 13:26:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737638790000|2025-01-23 13:26:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737638830000|2025-01-23 13:27:10|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1737638840000|2025-01-23 13:27:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737638860000|2025-01-23 13:27:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737638880000|2025-01-23 13:28:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737638970000|2025-01-23 13:29:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737638990000|2025-01-23 13:29:50|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737639000000|2025-01-23 13:30:00|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737639010000|2025-01-23 13:30:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737639020000|2025-01-23 13:30:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737639030000|2025-01-23 13:30:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737639050000|2025-01-23 13:30:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737639060000|2025-01-23 13:31:00|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737639070000|2025-01-23 13:31:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737639090000|2025-01-23 13:31:30|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737639110000|2025-01-23 13:31:50|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737639120000|2025-01-23 13:32:00|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737639130000|2025-01-23 13:32:10|6.79|5.29|6.79|5.29|6.8|5.3|6.79|5.29|0
1737639140000|2025-01-23 13:32:20|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737639150000|2025-01-23 13:32:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737639160000|2025-01-23 13:32:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737639180000|2025-01-23 13:33:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737639190000|2025-01-23 13:33:10|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737639200000|2025-01-23 13:33:20|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737639210000|2025-01-23 13:33:30|6.84|5.34|6.85|5.35|6.85|5.35|6.83|5.33|0
1737639220000|2025-01-23 13:33:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737639230000|2025-01-23 13:33:50|6.86|5.36|6.86|5.36|6.86|5.36|6.85|5.35|0
1737639240000|2025-01-23 13:34:00|6.85|5.35|6.85|5.35|6.86|5.36|6.85|5.35|0
1737639250000|2025-01-23 13:34:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737639270000|2025-01-23 13:34:30|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737639290000|2025-01-23 13:34:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737639300000|2025-01-23 13:35:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737639340000|2025-01-23 13:35:40|6.83|5.33|6.83|5.33|6.84|5.34|6.83|5.33|0
1737639370000|2025-01-23 13:36:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737639390000|2025-01-23 13:36:30|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737639400000|2025-01-23 13:36:40|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737639430000|2025-01-23 13:37:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737639440000|2025-01-23 13:37:20|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737639470000|2025-01-23 13:37:50|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737639500000|2025-01-23 13:38:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737639510000|2025-01-23 13:38:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737639520000|2025-01-23 13:38:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737639540000|2025-01-23 13:39:00|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737639560000|2025-01-23 13:39:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737639600000|2025-01-23 13:40:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737639610000|2025-01-23 13:40:10|6.81|5.31|6.83|5.33|6.83|5.33|6.81|5.31|0
1737639620000|2025-01-23 13:40:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737639630000|2025-01-23 13:40:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737639780000|2025-01-23 13:43:00|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737639850000|2025-01-23 13:44:10|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737639880000|2025-01-23 13:44:40|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737639890000|2025-01-23 13:44:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737639900000|2025-01-23 13:45:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737639920000|2025-01-23 13:45:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737639970000|2025-01-23 13:46:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737639980000|2025-01-23 13:46:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737639990000|2025-01-23 13:46:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737640000000|2025-01-23 13:46:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737640010000|2025-01-23 13:46:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737640020000|2025-01-23 13:47:00|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737640030000|2025-01-23 13:47:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737640050000|2025-01-23 13:47:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737640060000|2025-01-23 13:47:40|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737640080000|2025-01-23 13:48:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640120000|2025-01-23 13:48:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737640140000|2025-01-23 13:49:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640160000|2025-01-23 13:49:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737640170000|2025-01-23 13:49:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640190000|2025-01-23 13:49:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737640200000|2025-01-23 13:50:00|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737640210000|2025-01-23 13:50:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640260000|2025-01-23 13:51:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737640270000|2025-01-23 13:51:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640300000|2025-01-23 13:51:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737640310000|2025-01-23 13:51:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640350000|2025-01-23 13:52:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737640360000|2025-01-23 13:52:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640390000|2025-01-23 13:53:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737640420000|2025-01-23 13:53:40|6.8|5.3|6.8|5.3|6.8|5.3|6.79|5.29|0
1737640490000|2025-01-23 13:54:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737640500000|2025-01-23 13:55:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640530000|2025-01-23 13:55:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737640540000|2025-01-23 13:55:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640550000|2025-01-23 13:55:50|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737640580000|2025-01-23 13:56:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737640630000|2025-01-23 13:57:10|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737640650000|2025-01-23 13:57:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640680000|2025-01-23 13:58:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737640750000|2025-01-23 13:59:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640760000|2025-01-23 13:59:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737640770000|2025-01-23 13:59:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640800000|2025-01-23 14:00:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737640810000|2025-01-23 14:00:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737640820000|2025-01-23 14:00:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737640840000|2025-01-23 14:00:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737640860000|2025-01-23 14:01:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737640950000|2025-01-23 14:02:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640970000|2025-01-23 14:02:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737640990000|2025-01-23 14:03:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737641000000|2025-01-23 14:03:20|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737641020000|2025-01-23 14:03:40|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737641050000|2025-01-23 14:04:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737641070000|2025-01-23 14:04:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737641080000|2025-01-23 14:04:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737641090000|2025-01-23 14:04:50|6.8|5.3|6.8|5.3|6.81|5.31|6.8|5.3|0
1737641110000|2025-01-23 14:05:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737641130000|2025-01-23 14:05:30|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737641140000|2025-01-23 14:05:40|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737641150000|2025-01-23 14:05:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737641160000|2025-01-23 14:06:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737641190000|2025-01-23 14:06:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737641200000|2025-01-23 14:06:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737641230000|2025-01-23 14:07:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737641310000|2025-01-23 14:08:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737641350000|2025-01-23 14:09:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737641400000|2025-01-23 14:10:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737641510000|2025-01-23 14:11:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737641530000|2025-01-23 14:12:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737641780000|2025-01-23 14:16:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737641790000|2025-01-23 14:16:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737641800000|2025-01-23 14:16:40|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737641820000|2025-01-23 14:17:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737641830000|2025-01-23 14:17:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737641860000|2025-01-23 14:17:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737641880000|2025-01-23 14:18:00|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737641970000|2025-01-23 14:19:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737642000000|2025-01-23 14:20:00|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737642010000|2025-01-23 14:20:10|6.83|5.33|6.83|5.33|6.83|5.33|6.82|5.32|0
1737642020000|2025-01-23 14:20:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737642030000|2025-01-23 14:20:30|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1737642060000|2025-01-23 14:21:00|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737642090000|2025-01-23 14:21:30|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737642170000|2025-01-23 14:22:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737642180000|2025-01-23 14:23:00|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1737642190000|2025-01-23 14:23:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737642200000|2025-01-23 14:23:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737642210000|2025-01-23 14:23:30|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1737642220000|2025-01-23 14:23:40|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737642230000|2025-01-23 14:23:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737642240000|2025-01-23 14:24:00|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737642250000|2025-01-23 14:24:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737642270000|2025-01-23 14:24:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737642280000|2025-01-23 14:24:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737642300000|2025-01-23 14:25:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737642320000|2025-01-23 14:25:20|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737642340000|2025-01-23 14:25:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737642360000|2025-01-23 14:26:00|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737642390000|2025-01-23 14:26:30|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737642410000|2025-01-23 14:26:50|6.83|5.33|6.83|5.33|6.83|5.33|6.82|5.32|0
1737642420000|2025-01-23 14:27:00|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737642430000|2025-01-23 14:27:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737642450000|2025-01-23 14:27:30|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737642460000|2025-01-23 14:27:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737642470000|2025-01-23 14:27:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737642480000|2025-01-23 14:28:00|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737642510000|2025-01-23 14:28:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737642520000|2025-01-23 14:28:40|6.8|5.3|6.82|5.32|6.82|5.32|6.8|5.3|0
1737642540000|2025-01-23 14:29:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737642550000|2025-01-23 14:29:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737642560000|2025-01-23 14:29:20|6.79|5.29|6.79|5.29|6.79|5.29|6.78|5.28|0
1737642580000|2025-01-23 14:29:40|6.8|5.3|6.82|5.32|6.82|5.32|6.8|5.3|0
1737642590000|2025-01-23 14:29:50|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737642600000|2025-01-23 14:30:00|6.82|5.32|6.82|5.32|6.82|5.32|6.8|5.3|0
1737642610000|2025-01-23 14:30:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737642620000|2025-01-23 14:30:20|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737642630000|2025-01-23 14:30:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737642650000|2025-01-23 14:30:50|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737642660000|2025-01-23 14:31:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737642670000|2025-01-23 14:31:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737642680000|2025-01-23 14:31:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737642690000|2025-01-23 14:31:30|6.8|5.3|6.8|5.3|6.81|5.31|6.8|5.3|0
1737642700000|2025-01-23 14:31:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737642710000|2025-01-23 14:31:50|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737642720000|2025-01-23 14:32:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737642730000|2025-01-23 14:32:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737642740000|2025-01-23 14:32:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737642750000|2025-01-23 14:32:30|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1737642760000|2025-01-23 14:32:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737642770000|2025-01-23 14:32:50|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737642780000|2025-01-23 14:33:00|6.84|5.34|6.84|5.34|6.84|5.34|6.83|5.33|0
1737642790000|2025-01-23 14:33:10|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737642800000|2025-01-23 14:33:20|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737642810000|2025-01-23 14:33:30|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737642820000|2025-01-23 14:33:40|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737642830000|2025-01-23 14:33:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737642840000|2025-01-23 14:34:00|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737642860000|2025-01-23 14:34:20|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737642870000|2025-01-23 14:34:30|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737642880000|2025-01-23 14:34:40|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737642890000|2025-01-23 14:34:50|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737642900000|2025-01-23 14:35:00|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737642910000|2025-01-23 14:35:10|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737642920000|2025-01-23 14:35:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737642930000|2025-01-23 14:35:30|6.75|5.25|6.73|5.23|6.75|5.25|6.73|5.23|0
1737642940000|2025-01-23 14:35:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737642950000|2025-01-23 14:35:50|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1737642970000|2025-01-23 14:36:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737642980000|2025-01-23 14:36:20|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737643000000|2025-01-23 14:36:40|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737643010000|2025-01-23 14:36:50|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737643020000|2025-01-23 14:37:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737643030000|2025-01-23 14:37:10|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737643040000|2025-01-23 14:37:20|6.72|5.22|6.72|5.22|6.72|5.22|6.71|5.21|0
1737643050000|2025-01-23 14:37:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737643070000|2025-01-23 14:37:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737643080000|2025-01-23 14:38:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737643090000|2025-01-23 14:38:10|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737643100000|2025-01-23 14:38:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737643110000|2025-01-23 14:38:30|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737643120000|2025-01-23 14:38:40|6.63|5.13|6.64|5.14|6.64|5.14|6.62|5.12|0
1737643140000|2025-01-23 14:39:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737643160000|2025-01-23 14:39:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737643180000|2025-01-23 14:39:40|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737643210000|2025-01-23 14:40:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737643230000|2025-01-23 14:40:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737643250000|2025-01-23 14:40:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737643260000|2025-01-23 14:41:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737643270000|2025-01-23 14:41:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737643290000|2025-01-23 14:41:30|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737643310000|2025-01-23 14:41:50|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737643320000|2025-01-23 14:42:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737643330000|2025-01-23 14:42:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737643340000|2025-01-23 14:42:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737643360000|2025-01-23 14:42:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737643370000|2025-01-23 14:42:50|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737643380000|2025-01-23 14:43:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737643400000|2025-01-23 14:43:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737643410000|2025-01-23 14:43:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737643420000|2025-01-23 14:43:40|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1737643430000|2025-01-23 14:43:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737643440000|2025-01-23 14:44:00|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737643470000|2025-01-23 14:44:30|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737643480000|2025-01-23 14:44:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737643510000|2025-01-23 14:45:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737643520000|2025-01-23 14:45:20|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737643530000|2025-01-23 14:45:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737643540000|2025-01-23 14:45:40|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737643560000|2025-01-23 14:46:00|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737643580000|2025-01-23 14:46:20|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737643610000|2025-01-23 14:46:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737643620000|2025-01-23 14:47:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737643630000|2025-01-23 14:47:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737643640000|2025-01-23 14:47:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737643650000|2025-01-23 14:47:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737643660000|2025-01-23 14:47:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737643680000|2025-01-23 14:48:00|6.61|5.11|6.61|5.11|6.62|5.12|6.61|5.11|0
1737643690000|2025-01-23 14:48:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737643760000|2025-01-23 14:49:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737643770000|2025-01-23 14:49:30|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737643800000|2025-01-23 14:50:00|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737643810000|2025-01-23 14:50:10|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737643820000|2025-01-23 14:50:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737643830000|2025-01-23 14:50:30|6.61|5.11|6.61|5.11|6.62|5.12|6.61|5.11|0
1737643840000|2025-01-23 14:50:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737643860000|2025-01-23 14:51:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737643870000|2025-01-23 14:51:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737643880000|2025-01-23 14:51:20|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1737643890000|2025-01-23 14:51:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737643910000|2025-01-23 14:51:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737643920000|2025-01-23 14:52:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737643960000|2025-01-23 14:52:40|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737643970000|2025-01-23 14:52:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737643980000|2025-01-23 14:53:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737643990000|2025-01-23 14:53:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737644010000|2025-01-23 14:53:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737644050000|2025-01-23 14:54:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737644060000|2025-01-23 14:54:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737644070000|2025-01-23 14:54:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737644080000|2025-01-23 14:54:40|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737644090000|2025-01-23 14:54:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737644120000|2025-01-23 14:55:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737644130000|2025-01-23 14:55:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737644140000|2025-01-23 14:55:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737644150000|2025-01-23 14:55:50|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737644160000|2025-01-23 14:56:00|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1737644170000|2025-01-23 14:56:10|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737644180000|2025-01-23 14:56:20|6.63|5.13|6.63|5.13|6.64|5.14|6.63|5.13|0
1737644190000|2025-01-23 14:56:30|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737644200000|2025-01-23 14:56:40|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737644210000|2025-01-23 14:56:50|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737644220000|2025-01-23 14:57:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737644250000|2025-01-23 14:57:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737644260000|2025-01-23 14:57:40|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737644270000|2025-01-23 14:57:50|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737644290000|2025-01-23 14:58:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737644300000|2025-01-23 14:58:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737644310000|2025-01-23 14:58:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737644320000|2025-01-23 14:58:40|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737644340000|2025-01-23 14:59:00|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1737644350000|2025-01-23 14:59:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737644360000|2025-01-23 14:59:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737644390000|2025-01-23 14:59:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737644400000|2025-01-23 15:00:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737644410000|2025-01-23 15:00:10|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737644420000|2025-01-23 15:00:20|6.6|5.1|6.62|5.12|6.62|5.12|6.6|5.1|0
1737644430000|2025-01-23 15:00:30|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737644450000|2025-01-23 15:00:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737644470000|2025-01-23 15:01:10|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737644490000|2025-01-23 15:01:30|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737644500000|2025-01-23 15:01:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737644520000|2025-01-23 15:02:00|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737644530000|2025-01-23 15:02:10|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737644540000|2025-01-23 15:02:20|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737644550000|2025-01-23 15:02:30|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737644590000|2025-01-23 15:03:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737644610000|2025-01-23 15:03:30|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737644620000|2025-01-23 15:03:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737644630000|2025-01-23 15:03:50|6.65|5.15|6.65|5.15|6.66|5.16|6.65|5.15|0
1737644650000|2025-01-23 15:04:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737644660000|2025-01-23 15:04:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737644680000|2025-01-23 15:04:40|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737644700000|2025-01-23 15:05:00|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737644720000|2025-01-23 15:05:20|6.66|5.16|6.66|5.16|6.67|5.17|6.66|5.16|0
1737644730000|2025-01-23 15:05:30|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737644740000|2025-01-23 15:05:40|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737644750000|2025-01-23 15:05:50|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737644760000|2025-01-23 15:06:00|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1737644770000|2025-01-23 15:06:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737644780000|2025-01-23 15:06:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737644790000|2025-01-23 15:06:30|6.79|5.29|6.78|5.28|6.8|5.3|6.78|5.28|0
1737644800000|2025-01-23 15:06:40|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737644810000|2025-01-23 15:06:50|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737644820000|2025-01-23 15:07:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737644830000|2025-01-23 15:07:10|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737644850000|2025-01-23 15:07:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737644860000|2025-01-23 15:07:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737644870000|2025-01-23 15:07:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737644890000|2025-01-23 15:08:10|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737644900000|2025-01-23 15:08:20|6.75|5.25|6.75|5.25|6.76|5.26|6.75|5.25|0
1737644950000|2025-01-23 15:09:10|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737644960000|2025-01-23 15:09:20|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737644970000|2025-01-23 15:09:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737644980000|2025-01-23 15:09:40|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737645010000|2025-01-23 15:10:10|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737645020000|2025-01-23 15:10:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737645030000|2025-01-23 15:10:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737645060000|2025-01-23 15:11:00|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737645080000|2025-01-23 15:11:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737645100000|2025-01-23 15:11:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737645140000|2025-01-23 15:12:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737645150000|2025-01-23 15:12:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737645160000|2025-01-23 15:12:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737645180000|2025-01-23 15:13:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737645190000|2025-01-23 15:13:10|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737645200000|2025-01-23 15:13:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737645210000|2025-01-23 15:13:30|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737645240000|2025-01-23 15:14:00|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737645260000|2025-01-23 15:14:20|6.75|5.25|6.75|5.25|6.75|5.25|6.74|5.24|0
1737645270000|2025-01-23 15:14:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737645310000|2025-01-23 15:15:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737645320000|2025-01-23 15:15:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737645360000|2025-01-23 15:16:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737645380000|2025-01-23 15:16:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737645400000|2025-01-23 15:16:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737645420000|2025-01-23 15:17:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737645430000|2025-01-23 15:17:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737645440000|2025-01-23 15:17:20|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737645450000|2025-01-23 15:17:30|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737645480000|2025-01-23 15:18:00|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737645490000|2025-01-23 15:18:10|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737645520000|2025-01-23 15:18:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737645540000|2025-01-23 15:19:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737645550000|2025-01-23 15:19:10|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1737645560000|2025-01-23 15:19:20|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1737645570000|2025-01-23 15:19:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737645590000|2025-01-23 15:19:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737645610000|2025-01-23 15:20:10|6.63|5.13|6.63|5.13|6.64|5.14|6.63|5.13|0
1737645630000|2025-01-23 15:20:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737645640000|2025-01-23 15:20:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737645650000|2025-01-23 15:20:50|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737645660000|2025-01-23 15:21:00|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737645670000|2025-01-23 15:21:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737645730000|2025-01-23 15:22:10|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737645740000|2025-01-23 15:22:20|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737645750000|2025-01-23 15:22:30|6.66|5.16|6.66|5.16|6.66|5.16|6.65|5.15|0
1737645760000|2025-01-23 15:22:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737645770000|2025-01-23 15:22:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737645780000|2025-01-23 15:23:00|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737645790000|2025-01-23 15:23:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737645810000|2025-01-23 15:23:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737645870000|2025-01-23 15:24:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737645880000|2025-01-23 15:24:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737645890000|2025-01-23 15:24:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737645900000|2025-01-23 15:25:00|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737645910000|2025-01-23 15:25:10|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737645920000|2025-01-23 15:25:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737645960000|2025-01-23 15:26:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737645970000|2025-01-23 15:26:10|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737645980000|2025-01-23 15:26:20|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737645990000|2025-01-23 15:26:30|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1737646020000|2025-01-23 15:27:00|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737646030000|2025-01-23 15:27:10|6.67|5.17|6.67|5.17|6.68|5.18|6.67|5.17|0
1737646040000|2025-01-23 15:27:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737646050000|2025-01-23 15:27:30|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737646060000|2025-01-23 15:27:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737646080000|2025-01-23 15:28:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737646090000|2025-01-23 15:28:10|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737646100000|2025-01-23 15:28:20|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737646130000|2025-01-23 15:28:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737646140000|2025-01-23 15:29:00|6.67|5.17|6.67|5.17|6.68|5.18|6.67|5.17|0
1737646170000|2025-01-23 15:29:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737646180000|2025-01-23 15:29:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737646230000|2025-01-23 15:30:30|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737646240000|2025-01-23 15:30:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737646250000|2025-01-23 15:30:50|6.66|5.16|6.66|5.16|6.67|5.17|6.66|5.16|0
1737646290000|2025-01-23 15:31:30|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1737646300000|2025-01-23 15:31:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737646310000|2025-01-23 15:31:50|6.66|5.16|6.66|5.16|6.67|5.17|6.66|5.16|0
1737646320000|2025-01-23 15:32:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737646330000|2025-01-23 15:32:10|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737646340000|2025-01-23 15:32:20|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737646350000|2025-01-23 15:32:30|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737646360000|2025-01-23 15:32:40|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737646370000|2025-01-23 15:32:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737646380000|2025-01-23 15:33:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737646400000|2025-01-23 15:33:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737646430000|2025-01-23 15:33:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737646440000|2025-01-23 15:34:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737646450000|2025-01-23 15:34:10|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737646460000|2025-01-23 15:34:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737646470000|2025-01-23 15:34:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737646490000|2025-01-23 15:34:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737646500000|2025-01-23 15:35:00|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737646520000|2025-01-23 15:35:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737646540000|2025-01-23 15:35:40|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737646560000|2025-01-23 15:36:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737646580000|2025-01-23 15:36:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737646600000|2025-01-23 15:36:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737646630000|2025-01-23 15:37:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737646640000|2025-01-23 15:37:20|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1737646650000|2025-01-23 15:37:30|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737646680000|2025-01-23 15:38:00|6.59|5.09|6.59|5.09|6.59|5.09|6.58|5.08|0
1737646730000|2025-01-23 15:38:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737646750000|2025-01-23 15:39:10|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737646790000|2025-01-23 15:39:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737646800000|2025-01-23 15:40:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737646820000|2025-01-23 15:40:20|6.59|5.09|6.59|5.09|6.6|5.1|6.59|5.09|0
1737646830000|2025-01-23 15:40:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737646840000|2025-01-23 15:40:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737646860000|2025-01-23 15:41:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737646880000|2025-01-23 15:41:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737646900000|2025-01-23 15:41:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737646910000|2025-01-23 15:41:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737646920000|2025-01-23 15:42:00|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737646970000|2025-01-23 15:42:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737646980000|2025-01-23 15:43:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737646990000|2025-01-23 15:43:10|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737647000000|2025-01-23 15:43:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737647010000|2025-01-23 15:43:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737647070000|2025-01-23 15:44:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737647080000|2025-01-23 15:44:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737647090000|2025-01-23 15:44:50|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737647100000|2025-01-23 15:45:00|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737647120000|2025-01-23 15:45:20|6.54|5.04|6.54|5.04|6.55|5.05|6.54|5.04|0
1737647130000|2025-01-23 15:45:30|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737647140000|2025-01-23 15:45:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737647180000|2025-01-23 15:46:20|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737647210000|2025-01-23 15:46:50|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737647220000|2025-01-23 15:47:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737647230000|2025-01-23 15:47:10|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737647240000|2025-01-23 15:47:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737647250000|2025-01-23 15:47:30|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1737647260000|2025-01-23 15:47:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737647270000|2025-01-23 15:47:50|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737647280000|2025-01-23 15:48:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737647290000|2025-01-23 15:48:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737647340000|2025-01-23 15:49:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737647350000|2025-01-23 15:49:10|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737647360000|2025-01-23 15:49:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737647370000|2025-01-23 15:49:30|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737647390000|2025-01-23 15:49:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737647450000|2025-01-23 15:50:50|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737647490000|2025-01-23 15:51:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737647530000|2025-01-23 15:52:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737647550000|2025-01-23 15:52:30|6.59|5.09|6.65|5.15|6.65|5.15|6.59|5.09|0
1737647570000|2025-01-23 15:52:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737647580000|2025-01-23 15:53:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737647590000|2025-01-23 15:53:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737647610000|2025-01-23 15:53:30|6.63|5.13|6.63|5.13|6.64|5.14|6.63|5.13|0
1737647640000|2025-01-23 15:54:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737647660000|2025-01-23 15:54:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737647670000|2025-01-23 15:54:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737647680000|2025-01-23 15:54:40|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737647760000|2025-01-23 15:56:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737647780000|2025-01-23 15:56:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737647800000|2025-01-23 15:56:40|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737647820000|2025-01-23 15:57:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737647830000|2025-01-23 15:57:10|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737647850000|2025-01-23 15:57:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737647860000|2025-01-23 15:57:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737647900000|2025-01-23 15:58:20|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737647970000|2025-01-23 15:59:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737647990000|2025-01-23 15:59:50|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737648000000|2025-01-23 16:00:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737648010000|2025-01-23 16:00:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737648020000|2025-01-23 16:00:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737648030000|2025-01-23 16:00:30|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737648040000|2025-01-23 16:00:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737648050000|2025-01-23 16:00:50|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1737648090000|2025-01-23 16:01:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737648100000|2025-01-23 16:01:40|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737648110000|2025-01-23 16:01:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737648120000|2025-01-23 16:02:00|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1737648130000|2025-01-23 16:02:10|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737648160000|2025-01-23 16:02:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737648170000|2025-01-23 16:02:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737648180000|2025-01-23 16:03:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737648200000|2025-01-23 16:03:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737648230000|2025-01-23 16:03:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737648240000|2025-01-23 16:04:00|6.61|5.11|6.59|5.09|6.61|5.11|6.59|5.09|0
1737648300000|2025-01-23 16:05:00|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737648310000|2025-01-23 16:05:10|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737648340000|2025-01-23 16:05:40|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737648350000|2025-01-23 16:05:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737648360000|2025-01-23 16:06:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737648390000|2025-01-23 16:06:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737648400000|2025-01-23 16:06:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737648430000|2025-01-23 16:07:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737648440000|2025-01-23 16:07:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737648450000|2025-01-23 16:07:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737648480000|2025-01-23 16:08:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737648500000|2025-01-23 16:08:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737648510000|2025-01-23 16:08:30|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737648530000|2025-01-23 16:08:50|6.63|5.13|6.63|5.13|6.64|5.14|6.63|5.13|0
1737648550000|2025-01-23 16:09:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737648560000|2025-01-23 16:09:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737648570000|2025-01-23 16:09:30|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737648580000|2025-01-23 16:09:40|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737648590000|2025-01-23 16:09:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737648600000|2025-01-23 16:10:00|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737648620000|2025-01-23 16:10:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737648630000|2025-01-23 16:10:30|6.62|5.12|6.6|5.1|6.62|5.12|6.6|5.1|0
1737648660000|2025-01-23 16:11:00|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737648680000|2025-01-23 16:11:20|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737648690000|2025-01-23 16:11:30|6.6|5.1|6.64|5.14|6.64|5.14|6.6|5.1|0
1737648700000|2025-01-23 16:11:40|6.69|5.19|6.7|5.2|6.7|5.2|6.67|5.17|0
1737648710000|2025-01-23 16:11:50|6.68|5.18|6.65|5.15|6.68|5.18|6.65|5.15|0
1737648730000|2025-01-23 16:12:10|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737648740000|2025-01-23 16:12:20|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737648750000|2025-01-23 16:12:30|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737648760000|2025-01-23 16:12:40|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737648770000|2025-01-23 16:12:50|6.63|5.13|6.66|5.16|6.66|5.16|6.62|5.12|0
1737648790000|2025-01-23 16:13:10|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737648800000|2025-01-23 16:13:20|6.65|5.15|6.63|5.13|6.65|5.15|6.63|5.13|0
1737648810000|2025-01-23 16:13:30|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737648820000|2025-01-23 16:13:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737648830000|2025-01-23 16:13:50|6.61|5.11|6.59|5.09|6.61|5.11|6.59|5.09|0
1737648850000|2025-01-23 16:14:10|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737648860000|2025-01-23 16:14:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737648870000|2025-01-23 16:14:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737648880000|2025-01-23 16:14:40|6.6|5.1|6.58|5.08|6.6|5.1|6.58|5.08|0
1737648890000|2025-01-23 16:14:50|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737648900000|2025-01-23 16:15:00|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737648910000|2025-01-23 16:15:10|6.57|5.07|6.57|5.07|6.58|5.08|6.57|5.07|0
1737648920000|2025-01-23 16:15:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737648930000|2025-01-23 16:15:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737648940000|2025-01-23 16:15:40|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737648950000|2025-01-23 16:15:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737648980000|2025-01-23 16:16:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737649000000|2025-01-23 16:16:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737649010000|2025-01-23 16:16:50|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737649020000|2025-01-23 16:17:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737649030000|2025-01-23 16:17:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737649050000|2025-01-23 16:17:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737649080000|2025-01-23 16:18:00|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737649100000|2025-01-23 16:18:20|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737649110000|2025-01-23 16:18:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737649120000|2025-01-23 16:18:40|6.6|5.1|6.69|5.19|6.69|5.19|6.6|5.1|0
1737649130000|2025-01-23 16:18:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737649140000|2025-01-23 16:19:00|6.67|5.17|6.67|5.17|6.68|5.18|6.67|5.17|0
1737649150000|2025-01-23 16:19:10|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1737649160000|2025-01-23 16:19:20|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737649170000|2025-01-23 16:19:30|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737649180000|2025-01-23 16:19:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737649190000|2025-01-23 16:19:50|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737649200000|2025-01-23 16:20:00|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737649220000|2025-01-23 16:20:20|6.67|5.17|6.67|5.17|6.68|5.18|6.67|5.17|0
1737649230000|2025-01-23 16:20:30|6.68|5.18|6.68|5.18|6.68|5.18|6.67|5.17|0
1737649240000|2025-01-23 16:20:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737649300000|2025-01-23 16:21:40|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737649310000|2025-01-23 16:21:50|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737649340000|2025-01-23 16:22:20|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737649350000|2025-01-23 16:22:30|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737649370000|2025-01-23 16:22:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737649380000|2025-01-23 16:23:00|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737649390000|2025-01-23 16:23:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737649400000|2025-01-23 16:23:20|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737649410000|2025-01-23 16:23:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737649420000|2025-01-23 16:23:40|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737649450000|2025-01-23 16:24:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737649470000|2025-01-23 16:24:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737649480000|2025-01-23 16:24:40|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737649490000|2025-01-23 16:24:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737649500000|2025-01-23 16:25:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737649510000|2025-01-23 16:25:10|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737649530000|2025-01-23 16:25:30|6.65|5.15|6.66|5.16|6.68|5.18|6.65|5.15|0
1737649540000|2025-01-23 16:25:40|6.67|5.17|6.67|5.17|6.67|5.17|6.66|5.16|0
1737649550000|2025-01-23 16:25:50|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737649560000|2025-01-23 16:26:00|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737649570000|2025-01-23 16:26:10|6.67|5.17|6.64|5.14|6.67|5.17|6.64|5.14|0
1737649590000|2025-01-23 16:26:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737649600000|2025-01-23 16:26:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737649610000|2025-01-23 16:26:50|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737649620000|2025-01-23 16:27:00|6.63|5.13|6.58|5.08|6.63|5.13|6.57|5.07|0
1737649630000|2025-01-23 16:27:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737649640000|2025-01-23 16:27:20|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737649650000|2025-01-23 16:27:30|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737649660000|2025-01-23 16:27:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737649670000|2025-01-23 16:27:50|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737649700000|2025-01-23 16:28:20|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737649710000|2025-01-23 16:28:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737649720000|2025-01-23 16:28:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737649730000|2025-01-23 16:28:50|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737649740000|2025-01-23 16:29:00|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737649750000|2025-01-23 16:29:10|6.57|5.07|6.57|5.07|6.58|5.08|6.57|5.07|0
1737649770000|2025-01-23 16:29:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737649780000|2025-01-23 16:29:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737649790000|2025-01-23 16:29:50|6.56|5.06|6.64|5.14|6.64|5.14|6.56|5.06|0
1737649800000|2025-01-23 16:30:00|6.65|5.15|6.59|5.09|6.65|5.15|6.59|5.09|0
1737649860000|2025-01-23 16:31:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737649870000|2025-01-23 16:31:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737649880000|2025-01-23 16:31:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737649890000|2025-01-23 16:31:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737649900000|2025-01-23 16:31:40|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1737649910000|2025-01-23 16:31:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737649920000|2025-01-23 16:32:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737649940000|2025-01-23 16:32:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737649950000|2025-01-23 16:32:30|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737649960000|2025-01-23 16:32:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737649970000|2025-01-23 16:32:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737649980000|2025-01-23 16:33:00|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737649990000|2025-01-23 16:33:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737650000000|2025-01-23 16:33:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737650010000|2025-01-23 16:33:30|6.58|5.08|6.58|5.08|6.58|5.08|6.57|5.07|0
1737650040000|2025-01-23 16:34:00|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737650060000|2025-01-23 16:34:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737650100000|2025-01-23 16:35:00|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1737650110000|2025-01-23 16:35:10|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737650120000|2025-01-23 16:35:20|6.59|5.09|6.59|5.09|6.6|5.1|6.59|5.09|0
1737650140000|2025-01-23 16:35:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737650150000|2025-01-23 16:35:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737650160000|2025-01-23 16:36:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737650170000|2025-01-23 16:36:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737650210000|2025-01-23 16:36:50|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737650220000|2025-01-23 16:37:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737650240000|2025-01-23 16:37:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737650250000|2025-01-23 16:37:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737650260000|2025-01-23 16:37:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737650290000|2025-01-23 16:38:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737650300000|2025-01-23 16:38:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737650310000|2025-01-23 16:38:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737650320000|2025-01-23 16:38:40|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737650330000|2025-01-23 16:38:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737650390000|2025-01-23 16:39:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737650400000|2025-01-23 16:40:00|6.61|5.11|6.61|5.11|6.62|5.12|6.61|5.11|0
1737650410000|2025-01-23 16:40:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737650420000|2025-01-23 16:40:20|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737650430000|2025-01-23 16:40:30|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737650440000|2025-01-23 16:40:40|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737650450000|2025-01-23 16:40:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737650460000|2025-01-23 16:41:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737650470000|2025-01-23 16:41:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737650480000|2025-01-23 16:41:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737650490000|2025-01-23 16:41:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737650540000|2025-01-23 16:42:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737650550000|2025-01-23 16:42:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737650590000|2025-01-23 16:43:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737650620000|2025-01-23 16:43:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737650640000|2025-01-23 16:44:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737650650000|2025-01-23 16:44:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737650660000|2025-01-23 16:44:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737650670000|2025-01-23 16:44:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737650680000|2025-01-23 16:44:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737650710000|2025-01-23 16:45:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737650720000|2025-01-23 16:45:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737650740000|2025-01-23 16:45:40|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737650750000|2025-01-23 16:45:50|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737650760000|2025-01-23 16:46:00|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737650770000|2025-01-23 16:46:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737650790000|2025-01-23 16:46:30|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737650800000|2025-01-23 16:46:40|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737650810000|2025-01-23 16:46:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737650820000|2025-01-23 16:47:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737650830000|2025-01-23 16:47:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737650840000|2025-01-23 16:47:20|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737650860000|2025-01-23 16:47:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737650870000|2025-01-23 16:47:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737650880000|2025-01-23 16:48:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737650890000|2025-01-23 16:48:10|6.58|5.08|6.58|5.08|6.58|5.08|6.57|5.07|0
1737650900000|2025-01-23 16:48:20|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737650910000|2025-01-23 16:48:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737650920000|2025-01-23 16:48:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737650940000|2025-01-23 16:49:00|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737650980000|2025-01-23 16:49:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737651000000|2025-01-23 16:50:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737651010000|2025-01-23 16:50:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737651030000|2025-01-23 16:50:30|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737651040000|2025-01-23 16:50:40|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737651050000|2025-01-23 16:50:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737651060000|2025-01-23 16:51:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737651070000|2025-01-23 16:51:10|6.6|5.1|6.62|5.12|6.62|5.12|6.6|5.1|0
1737651090000|2025-01-23 16:51:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737651100000|2025-01-23 16:51:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737651110000|2025-01-23 16:51:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737651120000|2025-01-23 16:52:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737651130000|2025-01-23 16:52:10|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737651160000|2025-01-23 16:52:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737651170000|2025-01-23 16:52:50|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737651180000|2025-01-23 16:53:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737651190000|2025-01-23 16:53:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737651210000|2025-01-23 16:53:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737651240000|2025-01-23 16:54:00|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737651250000|2025-01-23 16:54:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737651290000|2025-01-23 16:54:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737651300000|2025-01-23 16:55:00|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1737651310000|2025-01-23 16:55:10|6.59|5.09|6.61|5.11|6.61|5.11|6.59|5.09|0
1737651320000|2025-01-23 16:55:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737651330000|2025-01-23 16:55:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737651340000|2025-01-23 16:55:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737651350000|2025-01-23 16:55:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737651410000|2025-01-23 16:56:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737651420000|2025-01-23 16:57:00|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737651430000|2025-01-23 16:57:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737651480000|2025-01-23 16:58:00|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737651530000|2025-01-23 16:58:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737651540000|2025-01-23 16:59:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737651560000|2025-01-23 16:59:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737651570000|2025-01-23 16:59:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737651580000|2025-01-23 16:59:40|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737651600000|2025-01-23 17:00:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737651620000|2025-01-23 17:00:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737651650000|2025-01-23 17:00:50|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737651660000|2025-01-23 17:01:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737651670000|2025-01-23 17:01:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737651680000|2025-01-23 17:01:20|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1737651690000|2025-01-23 17:01:30|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737651730000|2025-01-23 17:02:10|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737651760000|2025-01-23 17:02:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737651770000|2025-01-23 17:02:50|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1737651790000|2025-01-23 17:03:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737651800000|2025-01-23 17:03:20|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737651810000|2025-01-23 17:03:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737651840000|2025-01-23 17:04:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737651850000|2025-01-23 17:04:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737651860000|2025-01-23 17:04:20|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737651880000|2025-01-23 17:04:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737651900000|2025-01-23 17:05:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737651910000|2025-01-23 17:05:10|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737651920000|2025-01-23 17:05:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737651930000|2025-01-23 17:05:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737651940000|2025-01-23 17:05:40|6.66|5.16|6.64|5.14|6.66|5.16|6.64|5.14|0
1737651950000|2025-01-23 17:05:50|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737651960000|2025-01-23 17:06:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737651980000|2025-01-23 17:06:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737651990000|2025-01-23 17:06:30|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737652000000|2025-01-23 17:06:40|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737652010000|2025-01-23 17:06:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737652040000|2025-01-23 17:07:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737652050000|2025-01-23 17:07:30|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737652060000|2025-01-23 17:07:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737652070000|2025-01-23 17:07:50|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737652080000|2025-01-23 17:08:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737652100000|2025-01-23 17:08:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737652110000|2025-01-23 17:08:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737652120000|2025-01-23 17:08:40|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737652140000|2025-01-23 17:09:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737652180000|2025-01-23 17:09:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737652250000|2025-01-23 17:10:50|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737652270000|2025-01-23 17:11:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737652290000|2025-01-23 17:11:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737652350000|2025-01-23 17:12:30|6.6|5.1|6.62|5.12|6.62|5.12|6.6|5.1|0
1737652360000|2025-01-23 17:12:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737652370000|2025-01-23 17:12:50|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737652380000|2025-01-23 17:13:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737652390000|2025-01-23 17:13:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737652400000|2025-01-23 17:13:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737652520000|2025-01-23 17:15:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737652530000|2025-01-23 17:15:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737652550000|2025-01-23 17:15:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737652620000|2025-01-23 17:17:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737652640000|2025-01-23 17:17:20|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737652660000|2025-01-23 17:17:40|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737652690000|2025-01-23 17:18:10|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737652730000|2025-01-23 17:18:50|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1737652780000|2025-01-23 17:19:40|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737652790000|2025-01-23 17:19:50|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1737652800000|2025-01-23 17:20:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737652820000|2025-01-23 17:20:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737652880000|2025-01-23 17:21:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737652890000|2025-01-23 17:21:30|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737652900000|2025-01-23 17:21:40|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737652950000|2025-01-23 17:22:30|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737652960000|2025-01-23 17:22:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737652980000|2025-01-23 17:23:00|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737652990000|2025-01-23 17:23:10|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737653000000|2025-01-23 17:23:20|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737653010000|2025-01-23 17:23:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737653030000|2025-01-23 17:23:50|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737653130000|2025-01-23 17:25:30|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737653140000|2025-01-23 17:25:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737653150000|2025-01-23 17:25:50|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737653160000|2025-01-23 17:26:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737653220000|2025-01-23 17:27:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737653230000|2025-01-23 17:27:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737653270000|2025-01-23 17:27:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737653300000|2025-01-23 17:28:20|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737653310000|2025-01-23 17:28:30|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737653320000|2025-01-23 17:28:40|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1737653330000|2025-01-23 17:28:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737653370000|2025-01-23 17:29:30|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1737653380000|2025-01-23 17:29:40|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1737653400000|2025-01-23 17:30:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737653410000|2025-01-23 17:30:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737653430000|2025-01-23 17:30:30|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1737653440000|2025-01-23 17:30:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737653450000|2025-01-23 17:30:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737653470000|2025-01-23 17:31:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737653480000|2025-01-23 17:31:20|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737653490000|2025-01-23 17:31:30|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737653500000|2025-01-23 17:31:40|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737653510000|2025-01-23 17:31:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737653520000|2025-01-23 17:32:00|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737653530000|2025-01-23 17:32:10|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737653540000|2025-01-23 17:32:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737653550000|2025-01-23 17:32:30|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1737653580000|2025-01-23 17:33:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737653590000|2025-01-23 17:33:10|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737653600000|2025-01-23 17:33:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737653630000|2025-01-23 17:33:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737653660000|2025-01-23 17:34:20|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737653700000|2025-01-23 17:35:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737653710000|2025-01-23 17:35:10|6.66|5.16|6.66|5.16|6.66|5.16|6.65|5.15|0
1737653720000|2025-01-23 17:35:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737653730000|2025-01-23 17:35:30|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1737653740000|2025-01-23 17:35:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737653750000|2025-01-23 17:35:50|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737653760000|2025-01-23 17:36:00|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737653770000|2025-01-23 17:36:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737653810000|2025-01-23 17:36:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737653820000|2025-01-23 17:37:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737653830000|2025-01-23 17:37:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737653840000|2025-01-23 17:37:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737653850000|2025-01-23 17:37:30|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737653880000|2025-01-23 17:38:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737653900000|2025-01-23 17:38:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737653920000|2025-01-23 17:38:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737653930000|2025-01-23 17:38:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737653940000|2025-01-23 17:39:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737653950000|2025-01-23 17:39:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737653960000|2025-01-23 17:39:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737653970000|2025-01-23 17:39:30|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737653990000|2025-01-23 17:39:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737654010000|2025-01-23 17:40:10|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737654020000|2025-01-23 17:40:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737654030000|2025-01-23 17:40:30|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737654040000|2025-01-23 17:40:40|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737654050000|2025-01-23 17:40:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737654060000|2025-01-23 17:41:00|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737654070000|2025-01-23 17:41:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737654120000|2025-01-23 17:42:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737654150000|2025-01-23 17:42:30|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737654170000|2025-01-23 17:42:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737654180000|2025-01-23 17:43:00|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737654190000|2025-01-23 17:43:10|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737654200000|2025-01-23 17:43:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737654220000|2025-01-23 17:43:40|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737654230000|2025-01-23 17:43:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737654240000|2025-01-23 17:44:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737654340000|2025-01-23 17:45:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737654350000|2025-01-23 17:45:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737654360000|2025-01-23 17:46:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737654380000|2025-01-23 17:46:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737654420000|2025-01-23 17:47:00|6.59|5.09|6.59|5.09|6.6|5.1|6.59|5.09|0
1737654430000|2025-01-23 17:47:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737654450000|2025-01-23 17:47:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737654460000|2025-01-23 17:47:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737654530000|2025-01-23 17:48:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737654670000|2025-01-23 17:51:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737654680000|2025-01-23 17:51:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737654720000|2025-01-23 17:52:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737654740000|2025-01-23 17:52:20|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737654750000|2025-01-23 17:52:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737654790000|2025-01-23 17:53:10|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737654800000|2025-01-23 17:53:20|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737654810000|2025-01-23 17:53:30|6.56|5.06|6.56|5.06|6.57|5.07|6.56|5.06|0
1737654860000|2025-01-23 17:54:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737654870000|2025-01-23 17:54:30|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737654890000|2025-01-23 17:54:50|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737654900000|2025-01-23 17:55:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737654930000|2025-01-23 17:55:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737654940000|2025-01-23 17:55:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737654970000|2025-01-23 17:56:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737654990000|2025-01-23 17:56:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737655000000|2025-01-23 17:56:40|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737655010000|2025-01-23 17:56:50|6.57|5.07|6.57|5.07|6.57|5.07|6.56|5.06|0
1737655020000|2025-01-23 17:57:00|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737655030000|2025-01-23 17:57:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737655090000|2025-01-23 17:58:10|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737655110000|2025-01-23 17:58:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737655200000|2025-01-23 18:00:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737655210000|2025-01-23 18:00:10|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737655330000|2025-01-23 18:02:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737655340000|2025-01-23 18:02:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737655350000|2025-01-23 18:02:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737655370000|2025-01-23 18:02:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737655380000|2025-01-23 18:03:00|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737655450000|2025-01-23 18:04:10|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737655470000|2025-01-23 18:04:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737655480000|2025-01-23 18:04:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737655490000|2025-01-23 18:04:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737655520000|2025-01-23 18:05:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737655540000|2025-01-23 18:05:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737655670000|2025-01-23 18:07:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737655680000|2025-01-23 18:08:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737655690000|2025-01-23 18:08:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737655830000|2025-01-23 18:10:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737655900000|2025-01-23 18:11:40|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737655910000|2025-01-23 18:11:50|6.52|5.02|6.52|5.02|6.53|5.03|6.52|5.02|0
1737655930000|2025-01-23 18:12:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737655960000|2025-01-23 18:12:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737655980000|2025-01-23 18:13:00|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737656020000|2025-01-23 18:13:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737656040000|2025-01-23 18:14:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737656050000|2025-01-23 18:14:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737656060000|2025-01-23 18:14:20|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737656080000|2025-01-23 18:14:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1737656100000|2025-01-23 18:15:00|6.49|4.99|6.49|4.99|6.5|5|6.49|4.99|0
1737656130000|2025-01-23 18:15:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737656160000|2025-01-23 18:16:00|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737656200000|2025-01-23 18:16:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1737656210000|2025-01-23 18:16:50|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737656340000|2025-01-23 18:19:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737656410000|2025-01-23 18:20:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737656430000|2025-01-23 18:20:30|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737656450000|2025-01-23 18:20:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737656470000|2025-01-23 18:21:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737656480000|2025-01-23 18:21:20|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737656500000|2025-01-23 18:21:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737656510000|2025-01-23 18:21:50|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737656540000|2025-01-23 18:22:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737656550000|2025-01-23 18:22:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737656620000|2025-01-23 18:23:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737656660000|2025-01-23 18:24:20|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737656700000|2025-01-23 18:25:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737656710000|2025-01-23 18:25:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737656730000|2025-01-23 18:25:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737656760000|2025-01-23 18:26:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737656800000|2025-01-23 18:26:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737656810000|2025-01-23 18:26:50|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737656820000|2025-01-23 18:27:00|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737656830000|2025-01-23 18:27:10|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737656840000|2025-01-23 18:27:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1737656880000|2025-01-23 18:28:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737656890000|2025-01-23 18:28:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1737656900000|2025-01-23 18:28:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737656910000|2025-01-23 18:28:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1737657010000|2025-01-23 18:30:10|6.49|4.99|6.49|4.99|6.5|5|6.49|4.99|0
1737657020000|2025-01-23 18:30:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737657040000|2025-01-23 18:30:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737657050000|2025-01-23 18:30:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737657090000|2025-01-23 18:31:30|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1737657120000|2025-01-23 18:32:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737657130000|2025-01-23 18:32:10|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737657150000|2025-01-23 18:32:30|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737657240000|2025-01-23 18:34:00|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737657250000|2025-01-23 18:34:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737657260000|2025-01-23 18:34:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737657330000|2025-01-23 18:35:30|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737657410000|2025-01-23 18:36:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737657420000|2025-01-23 18:37:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737657430000|2025-01-23 18:37:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737657440000|2025-01-23 18:37:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737657490000|2025-01-23 18:38:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737657500000|2025-01-23 18:38:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737657510000|2025-01-23 18:38:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737657530000|2025-01-23 18:38:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737657540000|2025-01-23 18:39:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737657630000|2025-01-23 18:40:30|6.49|4.99|6.49|4.99|6.49|4.99|6.48|4.98|0
1737657670000|2025-01-23 18:41:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737657680000|2025-01-23 18:41:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737657700000|2025-01-23 18:41:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1737657710000|2025-01-23 18:41:50|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1737657730000|2025-01-23 18:42:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737657760000|2025-01-23 18:42:40|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737657810000|2025-01-23 18:43:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737657820000|2025-01-23 18:43:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737657840000|2025-01-23 18:44:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737657950000|2025-01-23 18:45:50|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1737657960000|2025-01-23 18:46:00|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1737657980000|2025-01-23 18:46:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737658010000|2025-01-23 18:46:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1737658020000|2025-01-23 18:47:00|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1737658040000|2025-01-23 18:47:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737658080000|2025-01-23 18:48:00|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737658120000|2025-01-23 18:48:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737658160000|2025-01-23 18:49:20|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737658240000|2025-01-23 18:50:40|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737658250000|2025-01-23 18:50:50|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737658260000|2025-01-23 18:51:00|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737658280000|2025-01-23 18:51:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1737658300000|2025-01-23 18:51:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737658330000|2025-01-23 18:52:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1737658370000|2025-01-23 18:52:50|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737658400000|2025-01-23 18:53:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737658410000|2025-01-23 18:53:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1737658420000|2025-01-23 18:53:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737658430000|2025-01-23 18:53:50|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737658450000|2025-01-23 18:54:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737658490000|2025-01-23 18:54:50|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737658500000|2025-01-23 18:55:00|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737658510000|2025-01-23 18:55:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737658520000|2025-01-23 18:55:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737658530000|2025-01-23 18:55:30|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737658560000|2025-01-23 18:56:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737658590000|2025-01-23 18:56:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737658620000|2025-01-23 18:57:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737658630000|2025-01-23 18:57:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737658660000|2025-01-23 18:57:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737658670000|2025-01-23 18:57:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737658690000|2025-01-23 18:58:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737658700000|2025-01-23 18:58:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737658720000|2025-01-23 18:58:40|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737658730000|2025-01-23 18:58:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737658740000|2025-01-23 18:59:00|6.52|5.02|6.52|5.02|6.53|5.03|6.52|5.02|0
1737658760000|2025-01-23 18:59:20|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737658770000|2025-01-23 18:59:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737658780000|2025-01-23 18:59:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737658790000|2025-01-23 18:59:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737658830000|2025-01-23 19:00:30|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737658840000|2025-01-23 19:00:40|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737658880000|2025-01-23 19:01:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737658900000|2025-01-23 19:01:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737658930000|2025-01-23 19:02:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737658940000|2025-01-23 19:02:20|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737658950000|2025-01-23 19:02:30|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737658970000|2025-01-23 19:02:50|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737658990000|2025-01-23 19:03:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737659010000|2025-01-23 19:03:30|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737659040000|2025-01-23 19:04:00|6.54|5.04|6.54|5.04|6.54|5.04|6.53|5.03|0
1737659060000|2025-01-23 19:04:20|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737659080000|2025-01-23 19:04:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737659100000|2025-01-23 19:05:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737659140000|2025-01-23 19:05:40|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737659150000|2025-01-23 19:05:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659160000|2025-01-23 19:06:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737659170000|2025-01-23 19:06:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659180000|2025-01-23 19:06:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737659190000|2025-01-23 19:06:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659200000|2025-01-23 19:06:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737659210000|2025-01-23 19:06:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659220000|2025-01-23 19:07:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737659230000|2025-01-23 19:07:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659260000|2025-01-23 19:07:40|6.56|5.06|6.56|5.06|6.57|5.07|6.56|5.06|0
1737659270000|2025-01-23 19:07:50|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737659280000|2025-01-23 19:08:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659300000|2025-01-23 19:08:20|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737659310000|2025-01-23 19:08:30|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737659320000|2025-01-23 19:08:40|6.56|5.06|6.56|5.06|6.57|5.07|6.56|5.06|0
1737659330000|2025-01-23 19:08:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659340000|2025-01-23 19:09:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737659350000|2025-01-23 19:09:10|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737659440000|2025-01-23 19:10:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659450000|2025-01-23 19:10:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737659480000|2025-01-23 19:11:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659490000|2025-01-23 19:11:30|6.56|5.06|6.56|5.06|6.57|5.07|6.56|5.06|0
1737659500000|2025-01-23 19:11:40|6.57|5.07|6.57|5.07|6.57|5.07|6.56|5.06|0
1737659520000|2025-01-23 19:12:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737659530000|2025-01-23 19:12:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659570000|2025-01-23 19:12:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737659640000|2025-01-23 19:14:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659650000|2025-01-23 19:14:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737659690000|2025-01-23 19:14:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659710000|2025-01-23 19:15:10|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737659720000|2025-01-23 19:15:20|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737659730000|2025-01-23 19:15:30|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737659790000|2025-01-23 19:16:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737659800000|2025-01-23 19:16:40|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737659840000|2025-01-23 19:17:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659860000|2025-01-23 19:17:40|6.58|5.08|6.58|5.08|6.58|5.08|6.57|5.07|0
1737659870000|2025-01-23 19:17:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659920000|2025-01-23 19:18:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737659950000|2025-01-23 19:19:10|6.57|5.07|6.57|5.07|6.58|5.08|6.57|5.07|0
1737660000000|2025-01-23 19:20:00|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737660020000|2025-01-23 19:20:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737660070000|2025-01-23 19:21:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737660150000|2025-01-23 19:22:30|6.56|5.06|6.56|5.06|6.56|5.06|6.55|5.05|0
1737660160000|2025-01-23 19:22:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737660170000|2025-01-23 19:22:50|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737660190000|2025-01-23 19:23:10|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737660230000|2025-01-23 19:23:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737660260000|2025-01-23 19:24:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737660270000|2025-01-23 19:24:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737660320000|2025-01-23 19:25:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737660330000|2025-01-23 19:25:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737660380000|2025-01-23 19:26:20|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737660390000|2025-01-23 19:26:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737660400000|2025-01-23 19:26:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737660470000|2025-01-23 19:27:50|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737660480000|2025-01-23 19:28:00|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737660490000|2025-01-23 19:28:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737660500000|2025-01-23 19:28:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737660510000|2025-01-23 19:28:30|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737660520000|2025-01-23 19:28:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737660560000|2025-01-23 19:29:20|6.52|5.02|6.52|5.02|6.53|5.03|6.52|5.02|0
1737660580000|2025-01-23 19:29:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737660590000|2025-01-23 19:29:50|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737660600000|2025-01-23 19:30:00|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737660610000|2025-01-23 19:30:10|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737660620000|2025-01-23 19:30:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737660640000|2025-01-23 19:30:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737660650000|2025-01-23 19:30:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737660680000|2025-01-23 19:31:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737660690000|2025-01-23 19:31:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1737660730000|2025-01-23 19:32:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737660760000|2025-01-23 19:32:40|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737660770000|2025-01-23 19:32:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1737660780000|2025-01-23 19:33:00|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1737660810000|2025-01-23 19:33:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737660820000|2025-01-23 19:33:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1737660850000|2025-01-23 19:34:10|6.49|4.99|6.49|4.99|6.5|5|6.49|4.99|0
1737660860000|2025-01-23 19:34:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1737660880000|2025-01-23 19:34:40|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737660890000|2025-01-23 19:34:50|6.51|5.01|6.51|5.01|6.51|5.01|6.5|5|0
1737660900000|2025-01-23 19:35:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737660920000|2025-01-23 19:35:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737660940000|2025-01-23 19:35:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1737660950000|2025-01-23 19:35:50|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737660960000|2025-01-23 19:36:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737660970000|2025-01-23 19:36:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737661000000|2025-01-23 19:36:40|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737661010000|2025-01-23 19:36:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1737661020000|2025-01-23 19:37:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737661040000|2025-01-23 19:37:20|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737661050000|2025-01-23 19:37:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1737661060000|2025-01-23 19:37:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737661130000|2025-01-23 19:38:50|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737661150000|2025-01-23 19:39:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737661200000|2025-01-23 19:40:00|6.51|5.01|6.51|5.01|6.52|5.02|6.51|5.01|0
1737661220000|2025-01-23 19:40:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1737661270000|2025-01-23 19:41:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737661280000|2025-01-23 19:41:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1737661290000|2025-01-23 19:41:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737661300000|2025-01-23 19:41:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1737661320000|2025-01-23 19:42:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737661330000|2025-01-23 19:42:10|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737661390000|2025-01-23 19:43:10|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737661400000|2025-01-23 19:43:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1737661410000|2025-01-23 19:43:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737661420000|2025-01-23 19:43:40|6.5|5|6.5|5|6.51|5.01|6.5|5|0
1737661440000|2025-01-23 19:44:00|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737661490000|2025-01-23 19:44:50|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737661500000|2025-01-23 19:45:00|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737661510000|2025-01-23 19:45:10|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737661520000|2025-01-23 19:45:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737661530000|2025-01-23 19:45:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1737661550000|2025-01-23 19:45:50|6.49|4.99|6.49|4.99|6.5|5|6.49|4.99|0
1737661560000|2025-01-23 19:46:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737661580000|2025-01-23 19:46:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737661600000|2025-01-23 19:46:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1737661620000|2025-01-23 19:47:00|6.51|5.01|6.51|5.01|6.51|5.01|6.5|5|0
1737661640000|2025-01-23 19:47:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737661650000|2025-01-23 19:47:30|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737661680000|2025-01-23 19:48:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737661760000|2025-01-23 19:49:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737661770000|2025-01-23 19:49:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737661790000|2025-01-23 19:49:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737661800000|2025-01-23 19:50:00|6.51|5.01|6.51|5.01|6.52|5.02|6.51|5.01|0
1737661810000|2025-01-23 19:50:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737661840000|2025-01-23 19:50:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737661860000|2025-01-23 19:51:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737661870000|2025-01-23 19:51:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737661920000|2025-01-23 19:52:00|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737661960000|2025-01-23 19:52:40|6.5|5|6.5|5|6.51|5.01|6.5|5|0
1737661990000|2025-01-23 19:53:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737662070000|2025-01-23 19:54:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737662080000|2025-01-23 19:54:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737662090000|2025-01-23 19:54:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737662110000|2025-01-23 19:55:10|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737662120000|2025-01-23 19:55:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737662170000|2025-01-23 19:56:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1737662190000|2025-01-23 19:56:30|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1737662230000|2025-01-23 19:57:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737662240000|2025-01-23 19:57:20|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737662250000|2025-01-23 19:57:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737662350000|2025-01-23 19:59:10|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737662360000|2025-01-23 19:59:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737662370000|2025-01-23 19:59:30|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737662380000|2025-01-23 19:59:40|6.5|5|6.5|5|6.5|5|6.49|4.99|0
1737662390000|2025-01-23 19:59:50|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737662400000|2025-01-23 20:00:00|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737662410000|2025-01-23 20:00:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737662430000|2025-01-23 20:00:30|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737662440000|2025-01-23 20:00:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1737662460000|2025-01-23 20:01:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737662480000|2025-01-23 20:01:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737662490000|2025-01-23 20:01:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737662510000|2025-01-23 20:01:50|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737662520000|2025-01-23 20:02:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737662530000|2025-01-23 20:02:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737662540000|2025-01-23 20:02:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737662560000|2025-01-23 20:02:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737662570000|2025-01-23 20:02:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737662580000|2025-01-23 20:03:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737662590000|2025-01-23 20:03:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737662600000|2025-01-23 20:03:20|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737662620000|2025-01-23 20:03:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737662650000|2025-01-23 20:04:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737662660000|2025-01-23 20:04:20|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737662670000|2025-01-23 20:04:30|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737662720000|2025-01-23 20:05:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737662730000|2025-01-23 20:05:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737662740000|2025-01-23 20:05:40|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737662750000|2025-01-23 20:05:50|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737662770000|2025-01-23 20:06:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737662790000|2025-01-23 20:06:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1737662800000|2025-01-23 20:06:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737662820000|2025-01-23 20:07:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737662830000|2025-01-23 20:07:10|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737662860000|2025-01-23 20:07:40|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737662900000|2025-01-23 20:08:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737662910000|2025-01-23 20:08:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1737662920000|2025-01-23 20:08:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737662940000|2025-01-23 20:09:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737662950000|2025-01-23 20:09:10|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737662960000|2025-01-23 20:09:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737663060000|2025-01-23 20:11:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737663100000|2025-01-23 20:11:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737663110000|2025-01-23 20:11:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1737663140000|2025-01-23 20:12:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737663150000|2025-01-23 20:12:30|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737663160000|2025-01-23 20:12:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737663190000|2025-01-23 20:13:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737663240000|2025-01-23 20:14:00|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737663250000|2025-01-23 20:14:10|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737663260000|2025-01-23 20:14:20|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737663270000|2025-01-23 20:14:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737663280000|2025-01-23 20:14:40|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737663300000|2025-01-23 20:15:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737663320000|2025-01-23 20:15:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737663330000|2025-01-23 20:15:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737663340000|2025-01-23 20:15:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737663460000|2025-01-23 20:17:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737663470000|2025-01-23 20:17:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737663480000|2025-01-23 20:18:00|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737663490000|2025-01-23 20:18:10|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737663530000|2025-01-23 20:18:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737663540000|2025-01-23 20:19:00|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737663550000|2025-01-23 20:19:10|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1737663560000|2025-01-23 20:19:20|6.47|4.97|6.47|4.97|6.48|4.98|6.47|4.97|0
1737663590000|2025-01-23 20:19:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737663610000|2025-01-23 20:20:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737663620000|2025-01-23 20:20:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737663630000|2025-01-23 20:20:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737663640000|2025-01-23 20:20:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737663660000|2025-01-23 20:21:00|6.47|4.97|6.47|4.97|6.47|4.97|6.46|4.96|0
1737663680000|2025-01-23 20:21:20|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737663710000|2025-01-23 20:21:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737663810000|2025-01-23 20:23:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737663820000|2025-01-23 20:23:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737663920000|2025-01-23 20:25:20|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737663930000|2025-01-23 20:25:30|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737663940000|2025-01-23 20:25:40|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737663950000|2025-01-23 20:25:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737663970000|2025-01-23 20:26:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737663980000|2025-01-23 20:26:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737663990000|2025-01-23 20:26:30|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737664000000|2025-01-23 20:26:40|6.44|4.94|6.44|4.94|6.45|4.95|6.44|4.94|0
1737664010000|2025-01-23 20:26:50|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1737664020000|2025-01-23 20:27:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737664030000|2025-01-23 20:27:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737664040000|2025-01-23 20:27:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737664060000|2025-01-23 20:27:40|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737664070000|2025-01-23 20:27:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737664090000|2025-01-23 20:28:10|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737664100000|2025-01-23 20:28:20|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737664110000|2025-01-23 20:28:30|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737664120000|2025-01-23 20:28:40|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737664130000|2025-01-23 20:28:50|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737664190000|2025-01-23 20:29:50|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737664200000|2025-01-23 20:30:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737664210000|2025-01-23 20:30:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737664220000|2025-01-23 20:30:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737664230000|2025-01-23 20:30:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737664240000|2025-01-23 20:30:40|6.47|4.97|6.47|4.97|6.47|4.97|6.46|4.96|0
1737664270000|2025-01-23 20:31:10|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737664310000|2025-01-23 20:31:50|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737664320000|2025-01-23 20:32:00|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737664330000|2025-01-23 20:32:10|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737664350000|2025-01-23 20:32:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737664370000|2025-01-23 20:32:50|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737664380000|2025-01-23 20:33:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737664390000|2025-01-23 20:33:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737664410000|2025-01-23 20:33:30|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737664420000|2025-01-23 20:33:40|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737664430000|2025-01-23 20:33:50|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737664440000|2025-01-23 20:34:00|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737664450000|2025-01-23 20:34:10|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737664460000|2025-01-23 20:34:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737664480000|2025-01-23 20:34:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737664490000|2025-01-23 20:34:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737664500000|2025-01-23 20:35:00|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737664510000|2025-01-23 20:35:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1737664580000|2025-01-23 20:36:20|6.49|4.99|6.49|4.99|6.5|5|6.49|4.99|0
1737664610000|2025-01-23 20:36:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737664620000|2025-01-23 20:37:00|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737664630000|2025-01-23 20:37:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737664660000|2025-01-23 20:37:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737664670000|2025-01-23 20:37:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737664690000|2025-01-23 20:38:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737664710000|2025-01-23 20:38:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737664730000|2025-01-23 20:38:50|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737664750000|2025-01-23 20:39:10|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1737664760000|2025-01-23 20:39:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737664790000|2025-01-23 20:39:50|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737664800000|2025-01-23 20:40:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737664840000|2025-01-23 20:40:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737664860000|2025-01-23 20:41:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737664880000|2025-01-23 20:41:20|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737664890000|2025-01-23 20:41:30|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737664930000|2025-01-23 20:42:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737664940000|2025-01-23 20:42:20|6.5|5|6.5|5|6.51|5.01|6.5|5|0
1737664950000|2025-01-23 20:42:30|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737664960000|2025-01-23 20:42:40|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737664970000|2025-01-23 20:42:50|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737665020000|2025-01-23 20:43:40|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737665030000|2025-01-23 20:43:50|6.5|5|6.5|5|6.51|5.01|6.5|5|0
1737665040000|2025-01-23 20:44:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737665050000|2025-01-23 20:44:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1737665060000|2025-01-23 20:44:20|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737665110000|2025-01-23 20:45:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737665140000|2025-01-23 20:45:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737665170000|2025-01-23 20:46:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737665190000|2025-01-23 20:46:30|6.46|4.96|6.46|4.96|6.47|4.97|6.46|4.96|0
1737665200000|2025-01-23 20:46:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737665210000|2025-01-23 20:46:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737665220000|2025-01-23 20:47:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737665230000|2025-01-23 20:47:10|6.48|4.98|6.46|4.96|6.48|4.98|6.46|4.96|0
1737665260000|2025-01-23 20:47:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737665280000|2025-01-23 20:48:00|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1737665290000|2025-01-23 20:48:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737665300000|2025-01-23 20:48:20|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1737665310000|2025-01-23 20:48:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737665320000|2025-01-23 20:48:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737665330000|2025-01-23 20:48:50|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737665350000|2025-01-23 20:49:10|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737665370000|2025-01-23 20:49:30|6.47|4.97|6.47|4.97|6.47|4.97|6.46|4.96|0
1737665380000|2025-01-23 20:49:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737665390000|2025-01-23 20:49:50|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1737665400000|2025-01-23 20:50:00|6.44|4.94|6.42|4.92|6.44|4.94|6.42|4.92|0
1737665410000|2025-01-23 20:50:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737665420000|2025-01-23 20:50:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737665430000|2025-01-23 20:50:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737665450000|2025-01-23 20:50:50|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737665460000|2025-01-23 20:51:00|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737665470000|2025-01-23 20:51:10|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737665480000|2025-01-23 20:51:20|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737665490000|2025-01-23 20:51:30|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737665500000|2025-01-23 20:51:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737665510000|2025-01-23 20:51:50|6.42|4.92|6.4|4.9|6.42|4.92|6.4|4.9|0
1737665520000|2025-01-23 20:52:00|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1737665560000|2025-01-23 20:52:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737665570000|2025-01-23 20:52:50|6.4|4.9|6.4|4.9|6.4|4.9|6.39|4.89|0
1737665600000|2025-01-23 20:53:20|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1737665610000|2025-01-23 20:53:30|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1737665620000|2025-01-23 20:53:40|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1737665630000|2025-01-23 20:53:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737665650000|2025-01-23 20:54:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737665660000|2025-01-23 20:54:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737665700000|2025-01-23 20:55:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737665710000|2025-01-23 20:55:10|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737665720000|2025-01-23 20:55:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737665730000|2025-01-23 20:55:30|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737665750000|2025-01-23 20:55:50|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737665760000|2025-01-23 20:56:00|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737665770000|2025-01-23 20:56:10|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737665780000|2025-01-23 20:56:20|6.33|4.83|6.31|4.81|6.33|4.83|6.31|4.81|0
1737665800000|2025-01-23 20:56:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737665810000|2025-01-23 20:56:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737665820000|2025-01-23 20:57:00|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737665840000|2025-01-23 20:57:20|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737665850000|2025-01-23 20:57:30|6.6|5.1|6.44|4.94|6.6|5.1|6.44|4.94|0
1737665870000|2025-01-23 20:57:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737665880000|2025-01-23 20:58:00|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1737665890000|2025-01-23 20:58:10|6.42|4.92|6.53|5.03|6.54|5.04|6.42|4.92|0
1737665900000|2025-01-23 20:58:20|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737665930000|2025-01-23 20:58:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737665960000|2025-01-23 20:59:20|6.53|5.03|6.51|5.01|6.53|5.03|6.51|5.01|0
1737665970000|2025-01-23 20:59:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737665980000|2025-01-23 20:59:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737665990000|2025-01-23 20:59:50|6.52|5.02|6.5|5|6.52|5.02|6.5|5|0
1737666000000|2025-01-23 21:00:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737666020000|2025-01-23 21:00:20|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737666030000|2025-01-23 21:00:30|6.51|5.01|6.53|5.03|6.53|5.03|6.51|5.01|0
1737666050000|2025-01-23 21:00:50|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737666060000|2025-01-23 21:01:00|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737666070000|2025-01-23 21:01:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737666100000|2025-01-23 21:01:40|6.53|5.03|6.53|5.03|6.53|5.03|6.52|5.02|0
1737666140000|2025-01-23 21:02:20|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737666150000|2025-01-23 21:02:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737666160000|2025-01-23 21:02:40|6.53|5.03|6.53|5.03|6.54|5.04|6.53|5.03|0
1737666170000|2025-01-23 21:02:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737666200000|2025-01-23 21:03:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737666220000|2025-01-23 21:03:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737666230000|2025-01-23 21:03:50|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737666290000|2025-01-23 21:04:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737666300000|2025-01-23 21:05:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737666410000|2025-01-23 21:06:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737666420000|2025-01-23 21:07:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737666510000|2025-01-23 21:08:30|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737666580000|2025-01-23 21:09:40|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737666590000|2025-01-23 21:09:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737666600000|2025-01-23 21:10:00|6.54|5.04|6.54|5.04|6.55|5.05|6.54|5.04|0
1737666690000|2025-01-23 21:11:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737666700000|2025-01-23 21:11:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737666760000|2025-01-23 21:12:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737666790000|2025-01-23 21:13:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737666800000|2025-01-23 21:13:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737666820000|2025-01-23 21:13:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737666830000|2025-01-23 21:13:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737666840000|2025-01-23 21:14:00|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737666880000|2025-01-23 21:14:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737666900000|2025-01-23 21:15:00|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1737666940000|2025-01-23 21:15:40|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737666970000|2025-01-23 21:16:10|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737666980000|2025-01-23 21:16:20|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737667100000|2025-01-23 21:18:20|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737667120000|2025-01-23 21:18:40|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1737667130000|2025-01-23 21:18:50|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1737667140000|2025-01-23 21:19:00|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737667160000|2025-01-23 21:19:20|6.72|4.92|6.71|4.91|6.72|4.92|6.71|4.91|0
1737667190000|2025-01-23 21:19:50|6.7|4.9|6.71|4.91|6.71|4.91|6.7|4.9|0
1737667220000|2025-01-23 21:20:20|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737667710000|2025-01-23 21:28:30|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737667720000|2025-01-23 21:28:40|6.72|4.92|6.71|4.91|6.72|4.92|6.71|4.91|0
1737667810000|2025-01-23 21:30:10|6.72|4.92|6.73|4.93|6.73|4.93|6.72|4.92|0
1737667840000|2025-01-23 21:30:40|6.72|4.92|6.72|4.92|6.73|4.93|6.72|4.92|0
1737667850000|2025-01-23 21:30:50|6.73|4.93|6.72|4.92|6.73|4.93|6.72|4.92|0
1737667860000|2025-01-23 21:31:00|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1737667870000|2025-01-23 21:31:10|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737667890000|2025-01-23 21:31:30|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1737667970000|2025-01-23 21:32:50|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737668050000|2025-01-23 21:34:10|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1737668080000|2025-01-23 21:34:40|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1737668090000|2025-01-23 21:34:50|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737668100000|2025-01-23 21:35:00|6.72|4.92|6.71|4.91|6.72|4.92|6.71|4.91|0
1737668110000|2025-01-23 21:35:10|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737668190000|2025-01-23 21:36:30|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1737668230000|2025-01-23 21:37:10|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737668280000|2025-01-23 21:38:00|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737668410000|2025-01-23 21:40:10|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737668420000|2025-01-23 21:40:20|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737668430000|2025-01-23 21:40:30|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737668440000|2025-01-23 21:40:40|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737668480000|2025-01-23 21:41:20|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1737668490000|2025-01-23 21:41:30|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737668510000|2025-01-23 21:41:50|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737668630000|2025-01-23 21:43:50|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737668640000|2025-01-23 21:44:00|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737668840000|2025-01-23 21:47:20|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737668870000|2025-01-23 21:47:50|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737668940000|2025-01-23 21:49:00|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1737668970000|2025-01-23 21:49:30|6.71|4.91|6.71|4.91|6.71|4.91|6.7|4.9|0
1737669010000|2025-01-23 21:50:10|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737669030000|2025-01-23 21:50:30|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737669170000|2025-01-23 21:52:50|6.7|4.9|6.71|4.91|6.71|4.91|6.7|4.9|0
1737669180000|2025-01-23 21:53:00|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737669260000|2025-01-23 21:54:20|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737669300000|2025-01-23 21:55:00|6.7|4.9|6.7|4.9|6.7|4.9|6.69|4.89|0
1737669360000|2025-01-23 21:56:00|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737669570000|2025-01-23 21:59:30|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737669590000|2025-01-23 21:59:50|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1737669620000|2025-01-23 22:00:20|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737669630000|2025-01-23 22:00:30|6.7|4.9|6.69|4.89|6.7|4.9|6.69|4.89|0
1737669640000|2025-01-23 22:00:40|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737669720000|2025-01-23 22:02:00|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737669830000|2025-01-23 22:03:50|6.7|4.9|6.69|4.89|6.7|4.9|6.69|4.89|0
1737669940000|2025-01-23 22:05:40|6.7|4.9|6.69|4.89|6.7|4.9|6.69|4.89|0
1737669950000|2025-01-23 22:05:50|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737669960000|2025-01-23 22:06:00|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737669970000|2025-01-23 22:06:10|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737670120000|2025-01-23 22:08:40|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737670470000|2025-01-23 22:14:30|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737670500000|2025-01-23 22:15:00|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737671150000|2025-01-23 22:25:50|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737671340000|2025-01-23 22:29:00|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737671550000|2025-01-23 22:32:30|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737673150000|2025-01-23 22:59:10|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737673180000|2025-01-23 22:59:40|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737673200000|2025-01-23 23:00:00|6.69|4.89|6.71|4.91|6.72|4.92|6.69|4.89|0
1737673220000|2025-01-23 23:00:20|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737673230000|2025-01-23 23:00:30|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737673240000|2025-01-23 23:00:40|6.72|4.92|6.71|4.91|6.72|4.92|6.71|4.91|0
1737673260000|2025-01-23 23:01:00|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737673270000|2025-01-23 23:01:10|6.71|4.91|6.7|4.9|6.71|4.91|6.7|4.9|0
1737673310000|2025-01-23 23:01:50|6.71|4.91|6.71|4.91|6.71|4.91|6.7|4.9|0
1737673340000|2025-01-23 23:02:20|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737673360000|2025-01-23 23:02:40|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1737673400000|2025-01-23 23:03:20|6.73|4.93|6.72|4.92|6.73|4.93|6.72|4.92|0
1737673410000|2025-01-23 23:03:30|6.73|4.93|6.72|4.92|6.73|4.93|6.72|4.92|0
1737673460000|2025-01-23 23:04:20|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1737673510000|2025-01-23 23:05:10|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737673520000|2025-01-23 23:05:20|6.73|4.93|6.72|4.92|6.73|4.93|6.72|4.92|0
1737673540000|2025-01-23 23:05:40|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737673580000|2025-01-23 23:06:20|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737673710000|2025-01-23 23:08:30|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737590400000|2025-01-23 00:00:00|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737590430000|2025-01-23 00:00:30|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1737590440000|2025-01-23 00:00:40|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737590480000|2025-01-23 00:01:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1737590510000|2025-01-23 00:01:50|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737590520000|2025-01-23 00:02:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1737590530000|2025-01-23 00:02:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737590590000|2025-01-23 00:03:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1737590700000|2025-01-23 00:05:00|6.99|5.19|7|5.2|7|5.2|6.99|5.19|0
1737590790000|2025-01-23 00:06:30|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737590800000|2025-01-23 00:06:40|7|5.2|6.99|5.19|7|5.2|6.99|5.19|0
1737590840000|2025-01-23 00:07:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1737590950000|2025-01-23 00:09:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737591010000|2025-01-23 00:10:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1737591020000|2025-01-23 00:10:20|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737591030000|2025-01-23 00:10:30|6.98|5.18|6.99|5.19|6.99|5.19|6.98|5.18|0
1737591050000|2025-01-23 00:10:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1737591110000|2025-01-23 00:11:50|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737591130000|2025-01-23 00:12:10|7|5.2|6.99|5.19|7|5.2|6.99|5.19|0
1737591170000|2025-01-23 00:12:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1737591180000|2025-01-23 00:13:00|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737591300000|2025-01-23 00:15:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1737591310000|2025-01-23 00:15:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737591360000|2025-01-23 00:16:00|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737591370000|2025-01-23 00:16:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737591380000|2025-01-23 00:16:20|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737591400000|2025-01-23 00:16:40|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737591410000|2025-01-23 00:16:50|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737591420000|2025-01-23 00:17:00|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737591570000|2025-01-23 00:19:30|6.98|5.18|6.99|5.19|6.99|5.19|6.98|5.18|0
1737591590000|2025-01-23 00:19:50|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737591610000|2025-01-23 00:20:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737591620000|2025-01-23 00:20:20|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737591630000|2025-01-23 00:20:30|6.99|5.19|6.98|5.18|6.99|5.19|6.98|5.18|0
1737591640000|2025-01-23 00:20:40|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737591690000|2025-01-23 00:21:30|7|5.2|7|5.2|7|5.2|7|5.2|0
1737591760000|2025-01-23 00:22:40|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737591830000|2025-01-23 00:23:50|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737591860000|2025-01-23 00:24:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737591880000|2025-01-23 00:24:40|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737592010000|2025-01-23 00:26:50|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737592020000|2025-01-23 00:27:00|7.04|5.24|7.04|5.24|7.04|5.24|7.03|5.23|0
1737592030000|2025-01-23 00:27:10|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737592040000|2025-01-23 00:27:20|7.04|5.24|7.03|5.23|7.04|5.24|7.03|5.23|0
1737592080000|2025-01-23 00:28:00|7.04|5.24|7.03|5.23|7.04|5.24|7.03|5.23|0
1737592090000|2025-01-23 00:28:10|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737592100000|2025-01-23 00:28:20|7.03|5.23|7.02|5.22|7.03|5.23|7.02|5.22|0
1737592150000|2025-01-23 00:29:10|7.03|5.23|7.03|5.23|7.03|5.23|7.02|5.22|0
1737592190000|2025-01-23 00:29:50|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737592300000|2025-01-23 00:31:40|7.03|5.23|7.02|5.22|7.03|5.23|7.02|5.22|0
1737592330000|2025-01-23 00:32:10|7.01|5.21|7.01|5.21|7.02|5.22|7.01|5.21|0
1737592340000|2025-01-23 00:32:20|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737592350000|2025-01-23 00:32:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737592500000|2025-01-23 00:35:00|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737592530000|2025-01-23 00:35:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737592540000|2025-01-23 00:35:40|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737592550000|2025-01-23 00:35:50|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1737592560000|2025-01-23 00:36:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737592580000|2025-01-23 00:36:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1737592590000|2025-01-23 00:36:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737592630000|2025-01-23 00:37:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1737592820000|2025-01-23 00:40:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737592860000|2025-01-23 00:41:00|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737592890000|2025-01-23 00:41:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737592980000|2025-01-23 00:43:00|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737593000000|2025-01-23 00:43:20|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1737593090000|2025-01-23 00:44:50|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1737593110000|2025-01-23 00:45:10|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737593150000|2025-01-23 00:45:50|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1737593160000|2025-01-23 00:46:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737593170000|2025-01-23 00:46:10|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737593180000|2025-01-23 00:46:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737593250000|2025-01-23 00:47:30|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737593400000|2025-01-23 00:50:00|7.04|5.24|7.03|5.23|7.04|5.24|7.03|5.23|0
1737593600000|2025-01-23 00:53:20|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737593620000|2025-01-23 00:53:40|7.03|5.23|7.02|5.22|7.03|5.23|7.02|5.22|0
1737593670000|2025-01-23 00:54:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737593730000|2025-01-23 00:55:30|7|5.2|7|5.2|7.01|5.21|7|5.2|0
1737593800000|2025-01-23 00:56:40|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737593860000|2025-01-23 00:57:40|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1737593880000|2025-01-23 00:58:00|7.01|5.21|7.01|5.21|7.02|5.22|7.01|5.21|0
1737593910000|2025-01-23 00:58:30|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1737593990000|2025-01-23 00:59:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1737594000000|2025-01-23 01:00:00|7.01|5.21|7|5.2|7.01|5.21|7|5.2|0
1737594060000|2025-01-23 01:01:00|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737594240000|2025-01-23 01:04:00|6.98|5.18|6.98|5.18|6.99|5.19|6.98|5.18|0
1737594280000|2025-01-23 01:04:40|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737594310000|2025-01-23 01:05:10|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737594350000|2025-01-23 01:05:50|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737594360000|2025-01-23 01:06:00|6.98|5.18|6.99|5.19|6.99|5.19|6.98|5.18|0
1737594400000|2025-01-23 01:06:40|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737594550000|2025-01-23 01:09:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737594620000|2025-01-23 01:10:20|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737594630000|2025-01-23 01:10:30|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737594660000|2025-01-23 01:11:00|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737594670000|2025-01-23 01:11:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737594690000|2025-01-23 01:11:30|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737594700000|2025-01-23 01:11:40|6.99|5.19|6.98|5.18|6.99|5.19|6.98|5.18|0
1737594710000|2025-01-23 01:11:50|6.99|5.19|6.98|5.18|6.99|5.19|6.98|5.18|0
1737594750000|2025-01-23 01:12:30|6.97|5.17|6.98|5.18|6.98|5.18|6.97|5.17|0
1737594770000|2025-01-23 01:12:50|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1737594820000|2025-01-23 01:13:40|6.98|5.18|6.97|5.17|6.98|5.18|6.97|5.17|0
1737594830000|2025-01-23 01:13:50|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1737594920000|2025-01-23 01:15:20|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737594930000|2025-01-23 01:15:30|7|5.2|7|5.2|7|5.2|7|5.2|0
1737594960000|2025-01-23 01:16:00|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737595000000|2025-01-23 01:16:40|7|5.2|7|5.2|7|5.2|7|5.2|0
1737595180000|2025-01-23 01:19:40|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737595190000|2025-01-23 01:19:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1737595200000|2025-01-23 01:20:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737595240000|2025-01-23 01:20:40|7|5.2|7|5.2|7|5.2|7|5.2|0
1737595380000|2025-01-23 01:23:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737595420000|2025-01-23 01:23:40|7|5.2|7|5.2|7|5.2|7|5.2|0
1737595430000|2025-01-23 01:23:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737595440000|2025-01-23 01:24:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1737595470000|2025-01-23 01:24:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737595500000|2025-01-23 01:25:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1737595540000|2025-01-23 01:25:40|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1737595570000|2025-01-23 01:26:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1737595610000|2025-01-23 01:26:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737595650000|2025-01-23 01:27:30|7|5.2|7|5.2|7|5.2|7|5.2|0
1737595660000|2025-01-23 01:27:40|7.01|5.21|7.01|5.21|7.01|5.21|7|5.2|0
1737595700000|2025-01-23 01:28:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1737595710000|2025-01-23 01:28:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737595730000|2025-01-23 01:28:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1737595750000|2025-01-23 01:29:10|7.01|5.21|7|5.2|7.01|5.21|7|5.2|0
1737595780000|2025-01-23 01:29:40|7.01|5.21|7|5.2|7.01|5.21|7|5.2|0
1737595790000|2025-01-23 01:29:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1737595800000|2025-01-23 01:30:00|6.86|5.36|6.85|5.35|6.86|5.36|6.84|5.34|0
1737595810000|2025-01-23 01:30:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737595830000|2025-01-23 01:30:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737595840000|2025-01-23 01:30:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737595980000|2025-01-23 01:33:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737596200000|2025-01-23 01:36:40|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737596280000|2025-01-23 01:38:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737596320000|2025-01-23 01:38:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737596360000|2025-01-23 01:39:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737596370000|2025-01-23 01:39:30|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737596400000|2025-01-23 01:40:00|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737596410000|2025-01-23 01:40:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737596420000|2025-01-23 01:40:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737596490000|2025-01-23 01:41:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737596510000|2025-01-23 01:41:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737596630000|2025-01-23 01:43:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737596760000|2025-01-23 01:46:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737596820000|2025-01-23 01:47:00|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737596830000|2025-01-23 01:47:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737596900000|2025-01-23 01:48:20|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737596920000|2025-01-23 01:48:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737596930000|2025-01-23 01:48:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737596940000|2025-01-23 01:49:00|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737597000000|2025-01-23 01:50:00|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737597140000|2025-01-23 01:52:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597150000|2025-01-23 01:52:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737597160000|2025-01-23 01:52:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597210000|2025-01-23 01:53:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737597240000|2025-01-23 01:54:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597270000|2025-01-23 01:54:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737597280000|2025-01-23 01:54:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597360000|2025-01-23 01:56:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737597380000|2025-01-23 01:56:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597390000|2025-01-23 01:56:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737597410000|2025-01-23 01:56:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597520000|2025-01-23 01:58:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737597550000|2025-01-23 01:59:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597600000|2025-01-23 02:00:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737597610000|2025-01-23 02:00:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597620000|2025-01-23 02:00:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737597660000|2025-01-23 02:01:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597670000|2025-01-23 02:01:10|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737597700000|2025-01-23 02:01:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737597710000|2025-01-23 02:01:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597760000|2025-01-23 02:02:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737597770000|2025-01-23 02:02:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737597780000|2025-01-23 02:03:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737597790000|2025-01-23 02:03:10|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737597840000|2025-01-23 02:04:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737597870000|2025-01-23 02:04:30|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737597880000|2025-01-23 02:04:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737597950000|2025-01-23 02:05:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737597960000|2025-01-23 02:06:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737597980000|2025-01-23 02:06:20|6.92|5.42|6.92|5.42|6.93|5.43|6.92|5.42|0
1737598020000|2025-01-23 02:07:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737598120000|2025-01-23 02:08:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737598150000|2025-01-23 02:09:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737598160000|2025-01-23 02:09:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737598170000|2025-01-23 02:09:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737598210000|2025-01-23 02:10:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737598330000|2025-01-23 02:12:10|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737598340000|2025-01-23 02:12:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737598360000|2025-01-23 02:12:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737598500000|2025-01-23 02:15:00|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737598580000|2025-01-23 02:16:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737598620000|2025-01-23 02:17:00|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737598630000|2025-01-23 02:17:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737598640000|2025-01-23 02:17:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737598650000|2025-01-23 02:17:30|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737598900000|2025-01-23 02:21:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737598920000|2025-01-23 02:22:00|6.88|5.38|6.88|5.38|6.89|5.39|6.88|5.38|0
1737599210000|2025-01-23 02:26:50|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737599220000|2025-01-23 02:27:00|6.89|5.39|6.89|5.39|6.89|5.39|6.88|5.38|0
1737599230000|2025-01-23 02:27:10|6.88|5.38|6.88|5.38|6.89|5.39|6.88|5.38|0
1737599360000|2025-01-23 02:29:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737599440000|2025-01-23 02:30:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737599460000|2025-01-23 02:31:00|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737599570000|2025-01-23 02:32:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737599580000|2025-01-23 02:33:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737599700000|2025-01-23 02:35:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737599740000|2025-01-23 02:35:40|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737599930000|2025-01-23 02:38:50|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737599980000|2025-01-23 02:39:40|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737600040000|2025-01-23 02:40:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737600060000|2025-01-23 02:41:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737600090000|2025-01-23 02:41:30|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737600100000|2025-01-23 02:41:40|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737600130000|2025-01-23 02:42:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737600140000|2025-01-23 02:42:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737600250000|2025-01-23 02:44:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737600310000|2025-01-23 02:45:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737600360000|2025-01-23 02:46:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737600390000|2025-01-23 02:46:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737600400000|2025-01-23 02:46:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737600430000|2025-01-23 02:47:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737600450000|2025-01-23 02:47:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737600490000|2025-01-23 02:48:10|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737600500000|2025-01-23 02:48:20|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737600510000|2025-01-23 02:48:30|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737600520000|2025-01-23 02:48:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737600550000|2025-01-23 02:49:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737600580000|2025-01-23 02:49:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737600670000|2025-01-23 02:51:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737600750000|2025-01-23 02:52:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737600760000|2025-01-23 02:52:40|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737600770000|2025-01-23 02:52:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737600780000|2025-01-23 02:53:00|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737600830000|2025-01-23 02:53:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737600860000|2025-01-23 02:54:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737601040000|2025-01-23 02:57:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737601100000|2025-01-23 02:58:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737601190000|2025-01-23 02:59:50|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737601230000|2025-01-23 03:00:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737601270000|2025-01-23 03:01:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737601280000|2025-01-23 03:01:20|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737601400000|2025-01-23 03:03:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737601740000|2025-01-23 03:09:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737602030000|2025-01-23 03:13:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737602050000|2025-01-23 03:14:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737602060000|2025-01-23 03:14:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737602070000|2025-01-23 03:14:30|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737602120000|2025-01-23 03:15:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737602210000|2025-01-23 03:16:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737602240000|2025-01-23 03:17:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737602310000|2025-01-23 03:18:30|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737602320000|2025-01-23 03:18:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737602330000|2025-01-23 03:18:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737602340000|2025-01-23 03:19:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737602350000|2025-01-23 03:19:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737602360000|2025-01-23 03:19:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737602390000|2025-01-23 03:19:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737602400000|2025-01-23 03:20:00|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737602460000|2025-01-23 03:21:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737602500000|2025-01-23 03:21:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737602530000|2025-01-23 03:22:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737602540000|2025-01-23 03:22:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737602570000|2025-01-23 03:22:50|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737602580000|2025-01-23 03:23:00|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737602620000|2025-01-23 03:23:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737602720000|2025-01-23 03:25:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737602730000|2025-01-23 03:25:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737602740000|2025-01-23 03:25:40|6.86|5.36|6.86|5.36|6.87|5.37|6.86|5.36|0
1737602840000|2025-01-23 03:27:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737602900000|2025-01-23 03:28:20|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737602950000|2025-01-23 03:29:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737603000000|2025-01-23 03:30:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737603010000|2025-01-23 03:30:10|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737603060000|2025-01-23 03:31:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737603080000|2025-01-23 03:31:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737603120000|2025-01-23 03:32:00|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737603140000|2025-01-23 03:32:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737603170000|2025-01-23 03:32:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737603180000|2025-01-23 03:33:00|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737603190000|2025-01-23 03:33:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737603200000|2025-01-23 03:33:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737603220000|2025-01-23 03:33:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737603300000|2025-01-23 03:35:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737603400000|2025-01-23 03:36:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737603410000|2025-01-23 03:36:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737603430000|2025-01-23 03:37:10|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737603440000|2025-01-23 03:37:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737603480000|2025-01-23 03:38:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737603610000|2025-01-23 03:40:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737603680000|2025-01-23 03:41:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737603740000|2025-01-23 03:42:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737603860000|2025-01-23 03:44:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737604050000|2025-01-23 03:47:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737604060000|2025-01-23 03:47:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737604080000|2025-01-23 03:48:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737604090000|2025-01-23 03:48:10|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737604100000|2025-01-23 03:48:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737604120000|2025-01-23 03:48:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737604130000|2025-01-23 03:48:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737604140000|2025-01-23 03:49:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737604150000|2025-01-23 03:49:10|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737604340000|2025-01-23 03:52:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737604350000|2025-01-23 03:52:30|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737604430000|2025-01-23 03:53:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737604440000|2025-01-23 03:54:00|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737604480000|2025-01-23 03:54:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737604490000|2025-01-23 03:54:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737604500000|2025-01-23 03:55:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737604510000|2025-01-23 03:55:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737604540000|2025-01-23 03:55:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737604550000|2025-01-23 03:55:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737604560000|2025-01-23 03:56:00|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737604630000|2025-01-23 03:57:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737604690000|2025-01-23 03:58:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737604770000|2025-01-23 03:59:30|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737604790000|2025-01-23 03:59:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737604800000|2025-01-23 04:00:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737604940000|2025-01-23 04:02:20|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737604980000|2025-01-23 04:03:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737605080000|2025-01-23 04:04:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737605100000|2025-01-23 04:05:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737605110000|2025-01-23 04:05:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737605200000|2025-01-23 04:06:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737605220000|2025-01-23 04:07:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737605230000|2025-01-23 04:07:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737605300000|2025-01-23 04:08:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737605420000|2025-01-23 04:10:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737605440000|2025-01-23 04:10:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737605450000|2025-01-23 04:10:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737605470000|2025-01-23 04:11:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737605480000|2025-01-23 04:11:20|6.85|5.35|6.85|5.35|6.85|5.35|6.84|5.34|0
1737605490000|2025-01-23 04:11:30|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737605500000|2025-01-23 04:11:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737605760000|2025-01-23 04:16:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737605780000|2025-01-23 04:16:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737605790000|2025-01-23 04:16:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737605800000|2025-01-23 04:16:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737605810000|2025-01-23 04:16:50|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737605820000|2025-01-23 04:17:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737605830000|2025-01-23 04:17:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737605840000|2025-01-23 04:17:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737605860000|2025-01-23 04:17:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737605880000|2025-01-23 04:18:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737605940000|2025-01-23 04:19:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737605950000|2025-01-23 04:19:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737605960000|2025-01-23 04:19:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737605970000|2025-01-23 04:19:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737606040000|2025-01-23 04:20:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737606060000|2025-01-23 04:21:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737606070000|2025-01-23 04:21:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737606100000|2025-01-23 04:21:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737606110000|2025-01-23 04:21:50|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737606170000|2025-01-23 04:22:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737606270000|2025-01-23 04:24:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737606310000|2025-01-23 04:25:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737607030000|2025-01-23 04:37:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737607040000|2025-01-23 04:37:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737607050000|2025-01-23 04:37:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737607060000|2025-01-23 04:37:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737607100000|2025-01-23 04:38:20|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737607150000|2025-01-23 04:39:10|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737607330000|2025-01-23 04:42:10|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737607340000|2025-01-23 04:42:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737607400000|2025-01-23 04:43:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737607410000|2025-01-23 04:43:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737607760000|2025-01-23 04:49:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737607770000|2025-01-23 04:49:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737607800000|2025-01-23 04:50:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737608240000|2025-01-23 04:57:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737608260000|2025-01-23 04:57:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737608400000|2025-01-23 05:00:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737608510000|2025-01-23 05:01:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737608640000|2025-01-23 05:04:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737608670000|2025-01-23 05:04:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737608700000|2025-01-23 05:05:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737608770000|2025-01-23 05:06:10|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737608830000|2025-01-23 05:07:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737609010000|2025-01-23 05:10:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737609060000|2025-01-23 05:11:00|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737609120000|2025-01-23 05:12:00|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737609130000|2025-01-23 05:12:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737609140000|2025-01-23 05:12:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737609160000|2025-01-23 05:12:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737609180000|2025-01-23 05:13:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737609190000|2025-01-23 05:13:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737609200000|2025-01-23 05:13:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737609660000|2025-01-23 05:21:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737609680000|2025-01-23 05:21:20|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737609690000|2025-01-23 05:21:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737609700000|2025-01-23 05:21:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737609710000|2025-01-23 05:21:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737609720000|2025-01-23 05:22:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737609740000|2025-01-23 05:22:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737609770000|2025-01-23 05:22:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737609780000|2025-01-23 05:23:00|6.8|5.3|6.8|5.3|6.81|5.31|6.8|5.3|0
1737609840000|2025-01-23 05:24:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737609850000|2025-01-23 05:24:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737609890000|2025-01-23 05:24:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737609900000|2025-01-23 05:25:00|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737609920000|2025-01-23 05:25:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737609950000|2025-01-23 05:25:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737610020000|2025-01-23 05:27:00|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737610030000|2025-01-23 05:27:10|6.82|5.32|6.82|5.32|6.82|5.32|6.81|5.31|0
1737610220000|2025-01-23 05:30:20|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737610560000|2025-01-23 05:36:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737610650000|2025-01-23 05:37:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737610660000|2025-01-23 05:37:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737610690000|2025-01-23 05:38:10|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737610700000|2025-01-23 05:38:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737610740000|2025-01-23 05:39:00|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737610970000|2025-01-23 05:42:50|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737610980000|2025-01-23 05:43:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737611000000|2025-01-23 05:43:20|6.85|5.35|6.9|5.4|6.9|5.4|6.85|5.35|0
1737611120000|2025-01-23 05:45:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737611130000|2025-01-23 05:45:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737611210000|2025-01-23 05:46:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737611350000|2025-01-23 05:49:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737611430000|2025-01-23 05:50:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737611500000|2025-01-23 05:51:40|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737611510000|2025-01-23 05:51:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737611790000|2025-01-23 05:56:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737611800000|2025-01-23 05:56:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737611870000|2025-01-23 05:57:50|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737611880000|2025-01-23 05:58:00|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737611900000|2025-01-23 05:58:20|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737612100000|2025-01-23 06:01:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737612110000|2025-01-23 06:01:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737612140000|2025-01-23 06:02:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737612170000|2025-01-23 06:02:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737612420000|2025-01-23 06:07:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737612830000|2025-01-23 06:13:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737613070000|2025-01-23 06:17:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737613080000|2025-01-23 06:18:00|6.9|5.4|6.9|5.4|6.9|5.4|6.89|5.39|0
1737613180000|2025-01-23 06:19:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737613370000|2025-01-23 06:22:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737613380000|2025-01-23 06:23:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737613390000|2025-01-23 06:23:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737613610000|2025-01-23 06:26:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737613620000|2025-01-23 06:27:00|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737613660000|2025-01-23 06:27:40|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737613770000|2025-01-23 06:29:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737613790000|2025-01-23 06:29:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737613900000|2025-01-23 06:31:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737613910000|2025-01-23 06:31:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737614080000|2025-01-23 06:34:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737614100000|2025-01-23 06:35:00|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737614220000|2025-01-23 06:37:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737614230000|2025-01-23 06:37:10|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737614250000|2025-01-23 06:37:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737614270000|2025-01-23 06:37:50|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737614280000|2025-01-23 06:38:00|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737614290000|2025-01-23 06:38:10|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737614310000|2025-01-23 06:38:30|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737614330000|2025-01-23 06:38:50|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737614340000|2025-01-23 06:39:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737614350000|2025-01-23 06:39:10|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737614370000|2025-01-23 06:39:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737614450000|2025-01-23 06:40:50|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737614460000|2025-01-23 06:41:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737614520000|2025-01-23 06:42:00|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737614540000|2025-01-23 06:42:20|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1737614560000|2025-01-23 06:42:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737614600000|2025-01-23 06:43:20|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737614620000|2025-01-23 06:43:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737614660000|2025-01-23 06:44:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737614680000|2025-01-23 06:44:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737614830000|2025-01-23 06:47:10|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737614880000|2025-01-23 06:48:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737614900000|2025-01-23 06:48:20|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737614910000|2025-01-23 06:48:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737614980000|2025-01-23 06:49:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615030000|2025-01-23 06:50:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737615040000|2025-01-23 06:50:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615240000|2025-01-23 06:54:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737615260000|2025-01-23 06:54:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615270000|2025-01-23 06:54:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737615280000|2025-01-23 06:54:40|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737615300000|2025-01-23 06:55:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615310000|2025-01-23 06:55:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737615320000|2025-01-23 06:55:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615330000|2025-01-23 06:55:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737615340000|2025-01-23 06:55:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615370000|2025-01-23 06:56:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737615410000|2025-01-23 06:56:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615460000|2025-01-23 06:57:40|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737615480000|2025-01-23 06:58:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615530000|2025-01-23 06:58:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737615550000|2025-01-23 06:59:10|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615710000|2025-01-23 07:01:50|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737615720000|2025-01-23 07:02:00|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737615750000|2025-01-23 07:02:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737615760000|2025-01-23 07:02:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615770000|2025-01-23 07:02:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737615870000|2025-01-23 07:04:30|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615910000|2025-01-23 07:05:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737615930000|2025-01-23 07:05:30|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737615940000|2025-01-23 07:05:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737615970000|2025-01-23 07:06:10|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737616010000|2025-01-23 07:06:50|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737616020000|2025-01-23 07:07:00|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737616040000|2025-01-23 07:07:20|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737616060000|2025-01-23 07:07:40|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1737616070000|2025-01-23 07:07:50|6.95|5.45|6.95|5.45|6.96|5.46|6.95|5.45|0
1737616080000|2025-01-23 07:08:00|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737616090000|2025-01-23 07:08:10|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737616110000|2025-01-23 07:08:30|6.96|5.46|6.95|5.45|6.96|5.46|6.95|5.45|0
1737616130000|2025-01-23 07:08:50|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737616200000|2025-01-23 07:10:00|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737616370000|2025-01-23 07:12:50|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1737616380000|2025-01-23 07:13:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737616400000|2025-01-23 07:13:20|6.95|5.45|6.95|5.45|6.95|5.45|6.94|5.44|0
1737616410000|2025-01-23 07:13:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737616450000|2025-01-23 07:14:10|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737616460000|2025-01-23 07:14:20|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737616490000|2025-01-23 07:14:50|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737616500000|2025-01-23 07:15:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737616550000|2025-01-23 07:15:50|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737616650000|2025-01-23 07:17:30|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737616690000|2025-01-23 07:18:10|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1737616710000|2025-01-23 07:18:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737616720000|2025-01-23 07:18:40|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737616880000|2025-01-23 07:21:20|6.94|5.44|6.94|5.44|6.95|5.45|6.94|5.44|0
1737616890000|2025-01-23 07:21:30|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737616920000|2025-01-23 07:22:00|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1737616930000|2025-01-23 07:22:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737617050000|2025-01-23 07:24:10|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737617140000|2025-01-23 07:25:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737617150000|2025-01-23 07:25:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737617220000|2025-01-23 07:27:00|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737617230000|2025-01-23 07:27:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737617400000|2025-01-23 07:30:00|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737617430000|2025-01-23 07:30:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737617520000|2025-01-23 07:32:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737617530000|2025-01-23 07:32:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737617710000|2025-01-23 07:35:10|6.95|5.45|6.95|5.45|6.95|5.45|6.94|5.44|0
1737617720000|2025-01-23 07:35:20|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737617770000|2025-01-23 07:36:10|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737617780000|2025-01-23 07:36:20|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737617830000|2025-01-23 07:37:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737617870000|2025-01-23 07:37:50|6.95|5.45|6.86|5.36|6.95|5.45|6.86|5.36|0
1737617890000|2025-01-23 07:38:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737617930000|2025-01-23 07:38:50|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737618060000|2025-01-23 07:41:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737618090000|2025-01-23 07:41:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737618120000|2025-01-23 07:42:00|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737618240000|2025-01-23 07:44:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737618270000|2025-01-23 07:44:30|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737618280000|2025-01-23 07:44:40|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737618370000|2025-01-23 07:46:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737618390000|2025-01-23 07:46:30|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737618420000|2025-01-23 07:47:00|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737618430000|2025-01-23 07:47:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737618480000|2025-01-23 07:48:00|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737618550000|2025-01-23 07:49:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737618560000|2025-01-23 07:49:20|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737618630000|2025-01-23 07:50:30|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737618730000|2025-01-23 07:52:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737618740000|2025-01-23 07:52:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737618750000|2025-01-23 07:52:30|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1737618780000|2025-01-23 07:53:00|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1737618790000|2025-01-23 07:53:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737618850000|2025-01-23 07:54:10|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737618870000|2025-01-23 07:54:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737618890000|2025-01-23 07:54:50|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737618950000|2025-01-23 07:55:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737619010000|2025-01-23 07:56:50|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737619020000|2025-01-23 07:57:00|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737619070000|2025-01-23 07:57:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737619080000|2025-01-23 07:58:00|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737619100000|2025-01-23 07:58:20|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737619110000|2025-01-23 07:58:30|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737619120000|2025-01-23 07:58:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737619200000|2025-01-23 08:00:00|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737619210000|2025-01-23 08:00:10|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737619220000|2025-01-23 08:00:20|6.93|5.43|6.95|5.45|6.95|5.45|6.93|5.43|0
1737619250000|2025-01-23 08:00:50|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737619320000|2025-01-23 08:02:00|6.97|5.47|6.97|5.47|6.97|5.47|6.96|5.46|0
1737619330000|2025-01-23 08:02:10|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737619390000|2025-01-23 08:03:10|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737619400000|2025-01-23 08:03:20|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737619410000|2025-01-23 08:03:30|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737619420000|2025-01-23 08:03:40|6.94|5.44|6.94|5.44|6.95|5.45|6.94|5.44|0
1737619430000|2025-01-23 08:03:50|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737619450000|2025-01-23 08:04:10|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737619480000|2025-01-23 08:04:40|6.94|5.44|6.94|5.44|6.95|5.45|6.94|5.44|0
1737619490000|2025-01-23 08:04:50|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737619500000|2025-01-23 08:05:00|6.94|5.44|6.94|5.44|6.95|5.45|6.94|5.44|0
1737619520000|2025-01-23 08:05:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737619530000|2025-01-23 08:05:30|6.94|5.44|6.94|5.44|6.94|5.44|6.93|5.43|0
1737619540000|2025-01-23 08:05:40|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737619560000|2025-01-23 08:06:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737619570000|2025-01-23 08:06:10|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737619580000|2025-01-23 08:06:20|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737619590000|2025-01-23 08:06:30|6.94|5.44|6.94|5.44|6.94|5.44|6.93|5.43|0
1737619600000|2025-01-23 08:06:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737619750000|2025-01-23 08:09:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737619820000|2025-01-23 08:10:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737619840000|2025-01-23 08:10:40|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737619860000|2025-01-23 08:11:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737619870000|2025-01-23 08:11:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737619880000|2025-01-23 08:11:20|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737619910000|2025-01-23 08:11:50|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737619920000|2025-01-23 08:12:00|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737619980000|2025-01-23 08:13:00|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737619990000|2025-01-23 08:13:10|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737620000000|2025-01-23 08:13:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737620050000|2025-01-23 08:14:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737620130000|2025-01-23 08:15:30|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737620140000|2025-01-23 08:15:40|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737620150000|2025-01-23 08:15:50|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1737620160000|2025-01-23 08:16:00|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1737620170000|2025-01-23 08:16:10|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1737620190000|2025-01-23 08:16:30|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1737620200000|2025-01-23 08:16:40|6.95|5.45|6.95|5.45|6.96|5.46|6.95|5.45|0
1737620210000|2025-01-23 08:16:50|6.96|5.46|6.95|5.45|6.96|5.46|6.95|5.45|0
1737620260000|2025-01-23 08:17:40|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737620280000|2025-01-23 08:18:00|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737620290000|2025-01-23 08:18:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737620300000|2025-01-23 08:18:20|6.95|5.45|6.95|5.45|6.95|5.45|6.94|5.44|0
1737620320000|2025-01-23 08:18:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737620360000|2025-01-23 08:19:20|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737620390000|2025-01-23 08:19:50|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737620440000|2025-01-23 08:20:40|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1737620460000|2025-01-23 08:21:00|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737620480000|2025-01-23 08:21:20|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737620490000|2025-01-23 08:21:30|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1737620540000|2025-01-23 08:22:20|6.95|5.45|6.95|5.45|6.96|5.46|6.95|5.45|0
1737620560000|2025-01-23 08:22:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737620570000|2025-01-23 08:22:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737620580000|2025-01-23 08:23:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737620610000|2025-01-23 08:23:30|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737620720000|2025-01-23 08:25:20|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737620730000|2025-01-23 08:25:30|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737620740000|2025-01-23 08:25:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737620760000|2025-01-23 08:26:00|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737620770000|2025-01-23 08:26:10|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737620820000|2025-01-23 08:27:00|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737620880000|2025-01-23 08:28:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737620920000|2025-01-23 08:28:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737620930000|2025-01-23 08:28:50|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737620950000|2025-01-23 08:29:10|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737620980000|2025-01-23 08:29:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737621000000|2025-01-23 08:30:00|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1737621030000|2025-01-23 08:30:30|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737621060000|2025-01-23 08:31:00|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737621090000|2025-01-23 08:31:30|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1737621100000|2025-01-23 08:31:40|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1737621180000|2025-01-23 08:33:00|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1737621200000|2025-01-23 08:33:20|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737621310000|2025-01-23 08:35:10|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737621320000|2025-01-23 08:35:20|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737621380000|2025-01-23 08:36:20|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737621460000|2025-01-23 08:37:40|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737621480000|2025-01-23 08:38:00|6.98|5.48|6.99|5.49|6.99|5.49|6.98|5.48|0
1737621490000|2025-01-23 08:38:10|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737621500000|2025-01-23 08:38:20|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1737621560000|2025-01-23 08:39:20|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1737621630000|2025-01-23 08:40:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737621640000|2025-01-23 08:40:40|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737621660000|2025-01-23 08:41:00|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1737621690000|2025-01-23 08:41:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737621710000|2025-01-23 08:41:50|7|5.5|6.99|5.49|7|5.5|6.99|5.49|0
1737621720000|2025-01-23 08:42:00|7|5.5|7|5.5|7|5.5|7|5.5|0
1737621790000|2025-01-23 08:43:10|6.99|5.49|6.99|5.49|6.99|5.49|6.98|5.48|0
1737621800000|2025-01-23 08:43:20|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737621810000|2025-01-23 08:43:30|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1737621820000|2025-01-23 08:43:40|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737621830000|2025-01-23 08:43:50|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737621850000|2025-01-23 08:44:10|6.97|5.47|6.98|5.48|6.98|5.48|6.97|5.47|0
1737621880000|2025-01-23 08:44:40|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737621890000|2025-01-23 08:44:50|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737621980000|2025-01-23 08:46:20|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737621990000|2025-01-23 08:46:30|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737622000000|2025-01-23 08:46:40|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737622060000|2025-01-23 08:47:40|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737622080000|2025-01-23 08:48:00|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737622090000|2025-01-23 08:48:10|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737622100000|2025-01-23 08:48:20|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737622110000|2025-01-23 08:48:30|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737622120000|2025-01-23 08:48:40|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737622150000|2025-01-23 08:49:10|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622200000|2025-01-23 08:50:00|6.99|5.49|6.99|5.49|7|5.5|6.99|5.49|0
1737622230000|2025-01-23 08:50:30|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622250000|2025-01-23 08:50:50|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737622260000|2025-01-23 08:51:00|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622270000|2025-01-23 08:51:10|7.01|5.51|7.02|5.52|7.02|5.52|7.01|5.51|0
1737622310000|2025-01-23 08:51:50|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737622320000|2025-01-23 08:52:00|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622330000|2025-01-23 08:52:10|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737622340000|2025-01-23 08:52:20|7|5.5|7.01|5.51|7.01|5.51|7|5.5|0
1737622350000|2025-01-23 08:52:30|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622360000|2025-01-23 08:52:40|7.01|5.51|7|5.5|7.01|5.51|7|5.5|0
1737622370000|2025-01-23 08:52:50|7.01|5.51|7|5.5|7.01|5.51|7|5.5|0
1737622400000|2025-01-23 08:53:20|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737622420000|2025-01-23 08:53:40|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622430000|2025-01-23 08:53:50|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737622450000|2025-01-23 08:54:10|7|5.5|7.01|5.51|7.01|5.51|7|5.5|0
1737622470000|2025-01-23 08:54:30|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1737622490000|2025-01-23 08:54:50|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1737622500000|2025-01-23 08:55:00|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1737622580000|2025-01-23 08:56:20|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737622600000|2025-01-23 08:56:40|7|5.5|7.01|5.51|7.01|5.51|7|5.5|0
1737622610000|2025-01-23 08:56:50|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622620000|2025-01-23 08:57:00|7.01|5.51|7|5.5|7.01|5.51|7|5.5|0
1737622680000|2025-01-23 08:58:00|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737622690000|2025-01-23 08:58:10|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622710000|2025-01-23 08:58:30|6.99|5.49|7|5.5|7|5.5|6.99|5.49|0
1737622730000|2025-01-23 08:58:50|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737622740000|2025-01-23 08:59:00|7|5.5|6.99|5.49|7|5.5|6.99|5.49|0
1737622760000|2025-01-23 08:59:20|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622780000|2025-01-23 08:59:40|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737622790000|2025-01-23 08:59:50|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622800000|2025-01-23 09:00:00|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1737622830000|2025-01-23 09:00:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737622840000|2025-01-23 09:00:40|6.98|5.48|6.99|5.49|6.99|5.49|6.98|5.48|0
1737622850000|2025-01-23 09:00:50|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737622860000|2025-01-23 09:01:00|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1737622870000|2025-01-23 09:01:10|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737622920000|2025-01-23 09:02:00|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622960000|2025-01-23 09:02:40|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737622970000|2025-01-23 09:02:50|7|5.5|7|5.5|7|5.5|7|5.5|0
1737622980000|2025-01-23 09:03:00|7.01|5.51|7|5.5|7.01|5.51|7|5.5|0
1737622990000|2025-01-23 09:03:10|7.01|5.51|7|5.5|7.01|5.51|7|5.5|0
1737623120000|2025-01-23 09:05:20|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737623160000|2025-01-23 09:06:00|7|5.5|6.99|5.49|7|5.5|6.99|5.49|0
1737623170000|2025-01-23 09:06:10|6.98|5.48|6.99|5.49|6.99|5.49|6.98|5.48|0
1737623180000|2025-01-23 09:06:20|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737623190000|2025-01-23 09:06:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737623200000|2025-01-23 09:06:40|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737623250000|2025-01-23 09:07:30|6.97|5.47|6.98|5.48|6.98|5.48|6.97|5.47|0
1737623260000|2025-01-23 09:07:40|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737623270000|2025-01-23 09:07:50|6.98|5.48|6.97|5.47|6.98|5.48|6.97|5.47|0
1737623280000|2025-01-23 09:08:00|6.96|5.46|6.96|5.46|6.97|5.47|6.96|5.46|0
1737623290000|2025-01-23 09:08:10|6.97|5.47|6.98|5.48|6.98|5.48|6.97|5.47|0
1737623370000|2025-01-23 09:09:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737623400000|2025-01-23 09:10:00|7|5.5|6.99|5.49|7|5.5|6.99|5.49|0
1737623410000|2025-01-23 09:10:10|7|5.5|7|5.5|7|5.5|7|5.5|0
1737623420000|2025-01-23 09:10:20|6.99|5.49|7|5.5|7|5.5|6.99|5.49|0
1737623430000|2025-01-23 09:10:30|6.99|5.49|7|5.5|7|5.5|6.99|5.49|0
1737623440000|2025-01-23 09:10:40|7.01|5.51|7|5.5|7.01|5.51|7|5.5|0
1737623450000|2025-01-23 09:10:50|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737623480000|2025-01-23 09:11:20|7|5.5|7|5.5|7|5.5|7|5.5|0
1737623490000|2025-01-23 09:11:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737623500000|2025-01-23 09:11:40|7|5.5|7.01|5.51|7.01|5.51|7|5.5|0
1737623550000|2025-01-23 09:12:30|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1737623700000|2025-01-23 09:15:00|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1737623710000|2025-01-23 09:15:10|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1737623730000|2025-01-23 09:15:30|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1737623740000|2025-01-23 09:15:40|7.02|5.52|7.03|5.53|7.03|5.53|7.02|5.52|0
1737623760000|2025-01-23 09:16:00|7.02|5.52|7.03|5.53|7.03|5.53|7.02|5.52|0
1737623770000|2025-01-23 09:16:10|7.04|5.54|7.03|5.53|7.04|5.54|7.03|5.53|0
1737623780000|2025-01-23 09:16:20|7.04|5.54|7.03|5.53|7.04|5.54|7.03|5.53|0
1737623830000|2025-01-23 09:17:10|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1737623880000|2025-01-23 09:18:00|7.05|5.55|7.04|5.54|7.05|5.55|7.04|5.54|0
1737623900000|2025-01-23 09:18:20|7.05|5.55|7.04|5.54|7.05|5.55|7.04|5.54|0
1737623940000|2025-01-23 09:19:00|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1737623950000|2025-01-23 09:19:10|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1737623970000|2025-01-23 09:19:30|7.03|5.53|7.02|5.52|7.03|5.53|7.02|5.52|0
1737624020000|2025-01-23 09:20:20|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1737624050000|2025-01-23 09:20:50|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1737624090000|2025-01-23 09:21:30|7.03|5.53|7.02|5.52|7.03|5.53|7.02|5.52|0
1737624100000|2025-01-23 09:21:40|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1737624110000|2025-01-23 09:21:50|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1737624120000|2025-01-23 09:22:00|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737624140000|2025-01-23 09:22:20|7|5.5|7.01|5.51|7.01|5.51|7|5.5|0
1737624150000|2025-01-23 09:22:30|7|5.5|7|5.5|7|5.5|7|5.5|0
1737624170000|2025-01-23 09:22:50|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737624180000|2025-01-23 09:23:00|7|5.5|7|5.5|7|5.5|7|5.5|0
1737624200000|2025-01-23 09:23:20|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737624210000|2025-01-23 09:23:30|7|5.5|6.99|5.49|7|5.5|6.99|5.49|0
1737624230000|2025-01-23 09:23:50|7|5.5|7|5.5|7|5.5|7|5.5|0
1737624240000|2025-01-23 09:24:00|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737624250000|2025-01-23 09:24:10|7|5.5|7|5.5|7|5.5|6.99|5.49|0
1737624260000|2025-01-23 09:24:20|6.99|5.49|6.99|5.49|7|5.5|6.99|5.49|0
1737624290000|2025-01-23 09:24:50|7|5.5|7|5.5|7|5.5|7|5.5|0
1737624300000|2025-01-23 09:25:00|6.99|5.49|7|5.5|7|5.5|6.99|5.49|0
1737624330000|2025-01-23 09:25:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737624340000|2025-01-23 09:25:40|7|5.5|7|5.5|7|5.5|7|5.5|0
1737624350000|2025-01-23 09:25:50|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737624360000|2025-01-23 09:26:00|7|5.5|7|5.5|7|5.5|7|5.5|0
1737624370000|2025-01-23 09:26:10|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737624380000|2025-01-23 09:26:20|7|5.5|7|5.5|7.01|5.51|7|5.5|0
1737624420000|2025-01-23 09:27:00|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737624430000|2025-01-23 09:27:10|7|5.5|7|5.5|7|5.5|7|5.5|0
1737624480000|2025-01-23 09:28:00|7.01|5.51|7.01|5.51|7.01|5.51|7|5.5|0
1737624490000|2025-01-23 09:28:10|7|5.5|7.01|5.51|7.01|5.51|7|5.5|0
1737624610000|2025-01-23 09:30:10|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1737624620000|2025-01-23 09:30:20|7.01|5.51|7.02|5.52|7.02|5.52|7.01|5.51|0
1737624640000|2025-01-23 09:30:40|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1737624690000|2025-01-23 09:31:30|7|5.5|6.99|5.49|7|5.5|6.99|5.49|0
1737624700000|2025-01-23 09:31:40|7|5.5|6.99|5.49|7|5.5|6.99|5.49|0
1737624720000|2025-01-23 09:32:00|6.98|5.48|6.98|5.48|6.99|5.49|6.98|5.48|0
1737624780000|2025-01-23 09:33:00|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737624790000|2025-01-23 09:33:10|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737624800000|2025-01-23 09:33:20|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1737624890000|2025-01-23 09:34:50|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737624900000|2025-01-23 09:35:00|6.98|5.48|6.99|5.49|6.99|5.49|6.98|5.48|0
1737624910000|2025-01-23 09:35:10|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737624930000|2025-01-23 09:35:30|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737624990000|2025-01-23 09:36:30|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737625000000|2025-01-23 09:36:40|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1737625020000|2025-01-23 09:37:00|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737625050000|2025-01-23 09:37:30|6.98|5.48|6.97|5.47|6.98|5.48|6.97|5.47|0
1737625060000|2025-01-23 09:37:40|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737625070000|2025-01-23 09:37:50|6.97|5.47|6.98|5.48|6.98|5.48|6.97|5.47|0
1737625090000|2025-01-23 09:38:10|6.97|5.47|6.98|5.48|6.98|5.48|6.97|5.47|0
1737625200000|2025-01-23 09:40:00|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737625220000|2025-01-23 09:40:20|6.98|5.48|6.99|5.49|6.99|5.49|6.98|5.48|0
1737625240000|2025-01-23 09:40:40|6.98|5.48|6.98|5.48|6.99|5.49|6.98|5.48|0
1737625270000|2025-01-23 09:41:10|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737625280000|2025-01-23 09:41:20|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737625400000|2025-01-23 09:43:20|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1737625440000|2025-01-23 09:44:00|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737625510000|2025-01-23 09:45:10|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1737625530000|2025-01-23 09:45:30|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737625580000|2025-01-23 09:46:20|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1737625610000|2025-01-23 09:46:50|6.96|5.46|6.95|5.45|6.96|5.46|6.95|5.45|0
1737625650000|2025-01-23 09:47:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737625660000|2025-01-23 09:47:40|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737625670000|2025-01-23 09:47:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737625680000|2025-01-23 09:48:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737625720000|2025-01-23 09:48:40|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737625730000|2025-01-23 09:48:50|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737625780000|2025-01-23 09:49:40|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737625790000|2025-01-23 09:49:50|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737625800000|2025-01-23 09:50:00|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737625820000|2025-01-23 09:50:20|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737625830000|2025-01-23 09:50:30|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737625850000|2025-01-23 09:50:50|6.93|5.43|6.93|5.43|6.94|5.44|6.93|5.43|0
1737625870000|2025-01-23 09:51:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737625890000|2025-01-23 09:51:30|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737625920000|2025-01-23 09:52:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737625940000|2025-01-23 09:52:20|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737625950000|2025-01-23 09:52:30|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737626050000|2025-01-23 09:54:10|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1737626120000|2025-01-23 09:55:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737626140000|2025-01-23 09:55:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737626150000|2025-01-23 09:55:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737626210000|2025-01-23 09:56:50|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737626300000|2025-01-23 09:58:20|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737626310000|2025-01-23 09:58:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737626320000|2025-01-23 09:58:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737626380000|2025-01-23 09:59:40|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737626430000|2025-01-23 10:00:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737626460000|2025-01-23 10:01:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737626470000|2025-01-23 10:01:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737626480000|2025-01-23 10:01:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737626490000|2025-01-23 10:01:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737626520000|2025-01-23 10:02:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737626530000|2025-01-23 10:02:10|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737626640000|2025-01-23 10:04:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737626690000|2025-01-23 10:04:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737626700000|2025-01-23 10:05:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737626740000|2025-01-23 10:05:40|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737626820000|2025-01-23 10:07:00|6.94|5.44|6.94|5.44|6.95|5.45|6.94|5.44|0
1737626860000|2025-01-23 10:07:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737626880000|2025-01-23 10:08:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737626960000|2025-01-23 10:09:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737627010000|2025-01-23 10:10:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737627020000|2025-01-23 10:10:20|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1737627090000|2025-01-23 10:11:30|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1737627260000|2025-01-23 10:14:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737627270000|2025-01-23 10:14:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737627350000|2025-01-23 10:15:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737627360000|2025-01-23 10:16:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737627370000|2025-01-23 10:16:10|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737627380000|2025-01-23 10:16:20|6.87|5.37|6.87|5.37|6.88|5.38|6.87|5.37|0
1737627400000|2025-01-23 10:16:40|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737627420000|2025-01-23 10:17:00|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737627440000|2025-01-23 10:17:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737627480000|2025-01-23 10:18:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737627510000|2025-01-23 10:18:30|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737627520000|2025-01-23 10:18:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737627540000|2025-01-23 10:19:00|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737627550000|2025-01-23 10:19:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737627600000|2025-01-23 10:20:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737627640000|2025-01-23 10:20:40|6.9|5.4|6.9|5.4|6.91|5.41|6.9|5.4|0
1737627690000|2025-01-23 10:21:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737627730000|2025-01-23 10:22:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737627750000|2025-01-23 10:22:30|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1737627770000|2025-01-23 10:22:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737627790000|2025-01-23 10:23:10|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737627810000|2025-01-23 10:23:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737627860000|2025-01-23 10:24:20|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1737627930000|2025-01-23 10:25:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737627950000|2025-01-23 10:25:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737627960000|2025-01-23 10:26:00|6.91|5.41|6.91|5.41|6.92|5.42|6.91|5.41|0
1737627970000|2025-01-23 10:26:10|6.92|5.42|6.91|5.41|6.92|5.42|6.9|5.4|0
1737627980000|2025-01-23 10:26:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737628000000|2025-01-23 10:26:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737628010000|2025-01-23 10:26:50|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737628020000|2025-01-23 10:27:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737628030000|2025-01-23 10:27:10|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737628040000|2025-01-23 10:27:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737628050000|2025-01-23 10:27:30|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737628060000|2025-01-23 10:27:40|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737628090000|2025-01-23 10:28:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737628110000|2025-01-23 10:28:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737628180000|2025-01-23 10:29:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737628190000|2025-01-23 10:29:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737628230000|2025-01-23 10:30:30|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737628250000|2025-01-23 10:30:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737628260000|2025-01-23 10:31:00|6.89|5.39|6.89|5.39|6.9|5.4|6.89|5.39|0
1737628300000|2025-01-23 10:31:40|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737628320000|2025-01-23 10:32:00|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737628330000|2025-01-23 10:32:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737628340000|2025-01-23 10:32:20|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737628460000|2025-01-23 10:34:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737628470000|2025-01-23 10:34:30|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737628500000|2025-01-23 10:35:00|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737628560000|2025-01-23 10:36:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737628600000|2025-01-23 10:36:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737628640000|2025-01-23 10:37:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737628660000|2025-01-23 10:37:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737628730000|2025-01-23 10:38:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737628860000|2025-01-23 10:41:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737628910000|2025-01-23 10:41:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737628920000|2025-01-23 10:42:00|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737628930000|2025-01-23 10:42:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737628960000|2025-01-23 10:42:40|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737628970000|2025-01-23 10:42:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737629010000|2025-01-23 10:43:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737629070000|2025-01-23 10:44:30|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737629140000|2025-01-23 10:45:40|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737629170000|2025-01-23 10:46:10|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737629180000|2025-01-23 10:46:20|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737629200000|2025-01-23 10:46:40|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737629210000|2025-01-23 10:46:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737629230000|2025-01-23 10:47:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737629240000|2025-01-23 10:47:20|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737629250000|2025-01-23 10:47:30|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737629290000|2025-01-23 10:48:10|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737629340000|2025-01-23 10:49:00|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737629390000|2025-01-23 10:49:50|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737629440000|2025-01-23 10:50:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737629450000|2025-01-23 10:50:50|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737629490000|2025-01-23 10:51:30|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737629500000|2025-01-23 10:51:40|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1737629560000|2025-01-23 10:52:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737629570000|2025-01-23 10:52:50|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737629580000|2025-01-23 10:53:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737629670000|2025-01-23 10:54:30|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737629720000|2025-01-23 10:55:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737629760000|2025-01-23 10:56:00|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737629800000|2025-01-23 10:56:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737629830000|2025-01-23 10:57:10|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737629900000|2025-01-23 10:58:20|6.96|5.46|6.95|5.45|6.96|5.46|6.95|5.45|0
1737630000000|2025-01-23 11:00:00|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737630030000|2025-01-23 11:00:30|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737630050000|2025-01-23 11:00:50|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737630060000|2025-01-23 11:01:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737630120000|2025-01-23 11:02:00|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737630150000|2025-01-23 11:02:30|6.91|5.41|6.91|5.41|6.92|5.42|6.91|5.41|0
1737630200000|2025-01-23 11:03:20|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737630260000|2025-01-23 11:04:20|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737630310000|2025-01-23 11:05:10|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737630320000|2025-01-23 11:05:20|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737630330000|2025-01-23 11:05:30|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737630390000|2025-01-23 11:06:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737630420000|2025-01-23 11:07:00|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737630440000|2025-01-23 11:07:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737630460000|2025-01-23 11:07:40|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737630510000|2025-01-23 11:08:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737630520000|2025-01-23 11:08:40|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737630530000|2025-01-23 11:08:50|6.93|5.43|6.93|5.43|6.93|5.43|6.92|5.42|0
1737630540000|2025-01-23 11:09:00|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737630560000|2025-01-23 11:09:20|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737630600000|2025-01-23 11:10:00|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737630610000|2025-01-23 11:10:10|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737630620000|2025-01-23 11:10:20|6.93|5.43|6.93|5.43|6.93|5.43|6.92|5.42|0
1737630710000|2025-01-23 11:11:50|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737630720000|2025-01-23 11:12:00|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1737630870000|2025-01-23 11:14:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737630880000|2025-01-23 11:14:40|6.93|5.43|6.93|5.43|6.94|5.44|6.93|5.43|0
1737630900000|2025-01-23 11:15:00|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737630910000|2025-01-23 11:15:10|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737630930000|2025-01-23 11:15:30|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737630940000|2025-01-23 11:15:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737630950000|2025-01-23 11:15:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737630960000|2025-01-23 11:16:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737631030000|2025-01-23 11:17:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737631040000|2025-01-23 11:17:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737631070000|2025-01-23 11:17:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1737631080000|2025-01-23 11:18:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737631100000|2025-01-23 11:18:20|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737631130000|2025-01-23 11:18:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737631220000|2025-01-23 11:20:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737631230000|2025-01-23 11:20:30|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737631240000|2025-01-23 11:20:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737631260000|2025-01-23 11:21:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737631300000|2025-01-23 11:21:40|6.9|5.4|6.88|5.38|6.9|5.4|6.88|5.38|0
1737631330000|2025-01-23 11:22:10|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737631420000|2025-01-23 11:23:40|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737631430000|2025-01-23 11:23:50|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737631450000|2025-01-23 11:24:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737631490000|2025-01-23 11:24:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737631500000|2025-01-23 11:25:00|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737631510000|2025-01-23 11:25:10|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737631520000|2025-01-23 11:25:20|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737631530000|2025-01-23 11:25:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737631540000|2025-01-23 11:25:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737631570000|2025-01-23 11:26:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737631580000|2025-01-23 11:26:20|6.92|5.42|6.92|5.42|6.92|5.42|6.91|5.41|0
1737631600000|2025-01-23 11:26:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737631640000|2025-01-23 11:27:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737631650000|2025-01-23 11:27:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737631750000|2025-01-23 11:29:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737631760000|2025-01-23 11:29:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737631770000|2025-01-23 11:29:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737631800000|2025-01-23 11:30:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737631810000|2025-01-23 11:30:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737631850000|2025-01-23 11:30:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737631880000|2025-01-23 11:31:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737631950000|2025-01-23 11:32:30|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737631970000|2025-01-23 11:32:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737631990000|2025-01-23 11:33:10|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737632020000|2025-01-23 11:33:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737632080000|2025-01-23 11:34:40|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737632090000|2025-01-23 11:34:50|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737632110000|2025-01-23 11:35:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737632130000|2025-01-23 11:35:30|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737632170000|2025-01-23 11:36:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737632180000|2025-01-23 11:36:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737632190000|2025-01-23 11:36:30|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737632250000|2025-01-23 11:37:30|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737632260000|2025-01-23 11:37:40|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737632310000|2025-01-23 11:38:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737632320000|2025-01-23 11:38:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737632330000|2025-01-23 11:38:50|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737632380000|2025-01-23 11:39:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737632390000|2025-01-23 11:39:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737632450000|2025-01-23 11:40:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737632460000|2025-01-23 11:41:00|6.88|5.38|6.88|5.38|6.89|5.39|6.88|5.38|0
1737632500000|2025-01-23 11:41:40|6.89|5.39|6.89|5.39|6.89|5.39|6.88|5.38|0
1737632510000|2025-01-23 11:41:50|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737632520000|2025-01-23 11:42:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737632550000|2025-01-23 11:42:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737632560000|2025-01-23 11:42:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737632570000|2025-01-23 11:42:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737632580000|2025-01-23 11:43:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737632630000|2025-01-23 11:43:50|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737632640000|2025-01-23 11:44:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737632650000|2025-01-23 11:44:10|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737632660000|2025-01-23 11:44:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737632700000|2025-01-23 11:45:00|6.87|5.37|6.87|5.37|6.88|5.38|6.87|5.37|0
1737632740000|2025-01-23 11:45:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737632750000|2025-01-23 11:45:50|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737632790000|2025-01-23 11:46:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737632840000|2025-01-23 11:47:20|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737632850000|2025-01-23 11:47:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737632860000|2025-01-23 11:47:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737632870000|2025-01-23 11:47:50|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737632890000|2025-01-23 11:48:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737632930000|2025-01-23 11:48:50|6.86|5.36|6.86|5.36|6.86|5.36|6.85|5.35|0
1737632940000|2025-01-23 11:49:00|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737632950000|2025-01-23 11:49:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737632960000|2025-01-23 11:49:20|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737632970000|2025-01-23 11:49:30|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737632980000|2025-01-23 11:49:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737633020000|2025-01-23 11:50:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737633060000|2025-01-23 11:51:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737633110000|2025-01-23 11:51:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737633330000|2025-01-23 11:55:30|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737633340000|2025-01-23 11:55:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737633350000|2025-01-23 11:55:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737633360000|2025-01-23 11:56:00|6.84|5.34|6.84|5.34|6.85|5.35|6.84|5.34|0
1737633370000|2025-01-23 11:56:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737633480000|2025-01-23 11:58:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737633490000|2025-01-23 11:58:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737633500000|2025-01-23 11:58:20|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737633510000|2025-01-23 11:58:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737633600000|2025-01-23 12:00:00|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737633610000|2025-01-23 12:00:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737633620000|2025-01-23 12:00:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737633660000|2025-01-23 12:01:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737633680000|2025-01-23 12:01:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737633710000|2025-01-23 12:01:50|6.87|5.37|6.87|5.37|6.87|5.37|6.86|5.36|0
1737633720000|2025-01-23 12:02:00|6.86|5.36|6.86|5.36|6.87|5.37|6.86|5.36|0
1737633730000|2025-01-23 12:02:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737633740000|2025-01-23 12:02:20|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737633780000|2025-01-23 12:03:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737633790000|2025-01-23 12:03:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737633820000|2025-01-23 12:03:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737633840000|2025-01-23 12:04:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737633950000|2025-01-23 12:05:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737633960000|2025-01-23 12:06:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737633970000|2025-01-23 12:06:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737634030000|2025-01-23 12:07:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737634070000|2025-01-23 12:07:50|6.9|5.4|6.9|5.4|6.9|5.4|6.89|5.39|0
1737634090000|2025-01-23 12:08:10|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737634160000|2025-01-23 12:09:20|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737634170000|2025-01-23 12:09:30|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737634180000|2025-01-23 12:09:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737634240000|2025-01-23 12:10:40|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737634270000|2025-01-23 12:11:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737634390000|2025-01-23 12:13:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737634400000|2025-01-23 12:13:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737634460000|2025-01-23 12:14:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737634470000|2025-01-23 12:14:30|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737634480000|2025-01-23 12:14:40|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737634510000|2025-01-23 12:15:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737634520000|2025-01-23 12:15:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737634550000|2025-01-23 12:15:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737634590000|2025-01-23 12:16:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737634600000|2025-01-23 12:16:40|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737634620000|2025-01-23 12:17:00|6.9|5.4|6.9|5.4|6.9|5.4|6.89|5.39|0
1737634680000|2025-01-23 12:18:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737634740000|2025-01-23 12:19:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737634760000|2025-01-23 12:19:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737634790000|2025-01-23 12:19:50|6.92|5.42|6.92|5.42|6.92|5.42|6.91|5.41|0
1737634800000|2025-01-23 12:20:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737634900000|2025-01-23 12:21:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737634970000|2025-01-23 12:22:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737635010000|2025-01-23 12:23:30|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737635020000|2025-01-23 12:23:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737635040000|2025-01-23 12:24:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737635160000|2025-01-23 12:26:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737635170000|2025-01-23 12:26:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737635180000|2025-01-23 12:26:20|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737635220000|2025-01-23 12:27:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737635230000|2025-01-23 12:27:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737635250000|2025-01-23 12:27:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737635270000|2025-01-23 12:27:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737635280000|2025-01-23 12:28:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737635300000|2025-01-23 12:28:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737635350000|2025-01-23 12:29:10|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737635390000|2025-01-23 12:29:50|6.84|5.34|6.84|5.34|6.85|5.35|6.84|5.34|0
1737635400000|2025-01-23 12:30:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737635410000|2025-01-23 12:30:10|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737635420000|2025-01-23 12:30:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737635490000|2025-01-23 12:31:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737635500000|2025-01-23 12:31:40|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737635550000|2025-01-23 12:32:30|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737635560000|2025-01-23 12:32:40|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737635570000|2025-01-23 12:32:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737635630000|2025-01-23 12:33:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737635670000|2025-01-23 12:34:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737635680000|2025-01-23 12:34:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737635690000|2025-01-23 12:34:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737635730000|2025-01-23 12:35:30|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737635750000|2025-01-23 12:35:50|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737635760000|2025-01-23 12:36:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737635780000|2025-01-23 12:36:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737635870000|2025-01-23 12:37:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737635880000|2025-01-23 12:38:00|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737635900000|2025-01-23 12:38:20|6.82|5.32|6.82|5.32|6.82|5.32|6.81|5.31|0
1737635930000|2025-01-23 12:38:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737635960000|2025-01-23 12:39:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737636000000|2025-01-23 12:40:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737636010000|2025-01-23 12:40:10|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737636020000|2025-01-23 12:40:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737636060000|2025-01-23 12:41:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737636080000|2025-01-23 12:41:20|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737636140000|2025-01-23 12:42:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737636150000|2025-01-23 12:42:30|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737636160000|2025-01-23 12:42:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737636210000|2025-01-23 12:43:30|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737636220000|2025-01-23 12:43:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737636320000|2025-01-23 12:45:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737636330000|2025-01-23 12:45:30|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737636350000|2025-01-23 12:45:50|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737636360000|2025-01-23 12:46:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737636440000|2025-01-23 12:47:20|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737636460000|2025-01-23 12:47:40|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737636480000|2025-01-23 12:48:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737636490000|2025-01-23 12:48:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737636540000|2025-01-23 12:49:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737636550000|2025-01-23 12:49:10|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737636560000|2025-01-23 12:49:20|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737636640000|2025-01-23 12:50:40|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737636650000|2025-01-23 12:50:50|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737636660000|2025-01-23 12:51:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737636700000|2025-01-23 12:51:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737636720000|2025-01-23 12:52:00|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737636730000|2025-01-23 12:52:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737636790000|2025-01-23 12:53:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737636810000|2025-01-23 12:53:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737636830000|2025-01-23 12:53:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737636840000|2025-01-23 12:54:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737636920000|2025-01-23 12:55:20|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737636930000|2025-01-23 12:55:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737636950000|2025-01-23 12:55:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737636970000|2025-01-23 12:56:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737637000000|2025-01-23 12:56:40|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737637010000|2025-01-23 12:56:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737637160000|2025-01-23 12:59:20|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737637180000|2025-01-23 12:59:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737637190000|2025-01-23 12:59:50|6.82|5.32|6.8|5.3|6.82|5.32|6.8|5.3|0
1737637200000|2025-01-23 13:00:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737637230000|2025-01-23 13:00:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737637270000|2025-01-23 13:01:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737637360000|2025-01-23 13:02:40|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737637380000|2025-01-23 13:03:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737637390000|2025-01-23 13:03:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737637410000|2025-01-23 13:03:30|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737637430000|2025-01-23 13:03:50|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737637440000|2025-01-23 13:04:00|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737637450000|2025-01-23 13:04:10|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737637460000|2025-01-23 13:04:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737637500000|2025-01-23 13:05:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737637530000|2025-01-23 13:05:30|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737637550000|2025-01-23 13:05:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737637560000|2025-01-23 13:06:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737637580000|2025-01-23 13:06:20|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737637590000|2025-01-23 13:06:30|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737637600000|2025-01-23 13:06:40|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737637710000|2025-01-23 13:08:30|6.82|5.32|6.82|5.32|6.82|5.32|6.81|5.31|0
1737637720000|2025-01-23 13:08:40|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737637740000|2025-01-23 13:09:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737637750000|2025-01-23 13:09:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737637770000|2025-01-23 13:09:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737637780000|2025-01-23 13:09:40|6.86|5.36|6.86|5.36|6.87|5.37|6.86|5.36|0
1737637800000|2025-01-23 13:10:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737637810000|2025-01-23 13:10:10|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737637820000|2025-01-23 13:10:20|6.86|5.36|6.86|5.36|6.86|5.36|6.85|5.35|0
1737637830000|2025-01-23 13:10:30|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737637850000|2025-01-23 13:10:50|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737637860000|2025-01-23 13:11:00|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737637870000|2025-01-23 13:11:10|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737637900000|2025-01-23 13:11:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737637910000|2025-01-23 13:11:50|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737637920000|2025-01-23 13:12:00|6.86|5.36|6.86|5.36|6.87|5.37|6.86|5.36|0
1737637930000|2025-01-23 13:12:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737637940000|2025-01-23 13:12:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737637950000|2025-01-23 13:12:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737637960000|2025-01-23 13:12:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737637970000|2025-01-23 13:12:50|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737637980000|2025-01-23 13:13:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737637990000|2025-01-23 13:13:10|6.87|5.37|6.87|5.37|6.87|5.37|6.86|5.36|0
1737638000000|2025-01-23 13:13:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737638010000|2025-01-23 13:13:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737638040000|2025-01-23 13:14:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737638050000|2025-01-23 13:14:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737638120000|2025-01-23 13:15:20|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737638130000|2025-01-23 13:15:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737638140000|2025-01-23 13:15:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737638160000|2025-01-23 13:16:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737638180000|2025-01-23 13:16:20|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737638190000|2025-01-23 13:16:30|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737638200000|2025-01-23 13:16:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737638250000|2025-01-23 13:17:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737638280000|2025-01-23 13:18:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737638340000|2025-01-23 13:19:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737638350000|2025-01-23 13:19:10|6.87|5.37|6.87|5.37|6.88|5.38|6.87|5.37|0
1737638360000|2025-01-23 13:19:20|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737638370000|2025-01-23 13:19:30|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737638380000|2025-01-23 13:19:40|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737638390000|2025-01-23 13:19:50|6.88|5.38|6.88|5.38|6.88|5.38|6.87|5.37|0
1737638400000|2025-01-23 13:20:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737638440000|2025-01-23 13:20:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737638450000|2025-01-23 13:20:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737638490000|2025-01-23 13:21:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737638500000|2025-01-23 13:21:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737638520000|2025-01-23 13:22:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737638530000|2025-01-23 13:22:10|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737638560000|2025-01-23 13:22:40|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737638580000|2025-01-23 13:23:00|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1737638590000|2025-01-23 13:23:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737638730000|2025-01-23 13:25:30|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737638750000|2025-01-23 13:25:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737638760000|2025-01-23 13:26:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737638790000|2025-01-23 13:26:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737638830000|2025-01-23 13:27:10|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1737638840000|2025-01-23 13:27:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737638860000|2025-01-23 13:27:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737638880000|2025-01-23 13:28:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737638970000|2025-01-23 13:29:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737638990000|2025-01-23 13:29:50|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737639000000|2025-01-23 13:30:00|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737639010000|2025-01-23 13:30:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737639020000|2025-01-23 13:30:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737639030000|2025-01-23 13:30:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737639050000|2025-01-23 13:30:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737639060000|2025-01-23 13:31:00|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737639070000|2025-01-23 13:31:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737639090000|2025-01-23 13:31:30|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737639110000|2025-01-23 13:31:50|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737639120000|2025-01-23 13:32:00|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737639130000|2025-01-23 13:32:10|6.79|5.29|6.79|5.29|6.8|5.3|6.79|5.29|0
1737639140000|2025-01-23 13:32:20|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737639150000|2025-01-23 13:32:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737639160000|2025-01-23 13:32:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737639180000|2025-01-23 13:33:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737639190000|2025-01-23 13:33:10|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737639200000|2025-01-23 13:33:20|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737639210000|2025-01-23 13:33:30|6.84|5.34|6.85|5.35|6.85|5.35|6.83|5.33|0
1737639220000|2025-01-23 13:33:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737639230000|2025-01-23 13:33:50|6.86|5.36|6.86|5.36|6.86|5.36|6.85|5.35|0
1737639240000|2025-01-23 13:34:00|6.85|5.35|6.85|5.35|6.86|5.36|6.85|5.35|0
1737639250000|2025-01-23 13:34:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737639270000|2025-01-23 13:34:30|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737639290000|2025-01-23 13:34:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737639300000|2025-01-23 13:35:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737639340000|2025-01-23 13:35:40|6.83|5.33|6.83|5.33|6.84|5.34|6.83|5.33|0
1737639370000|2025-01-23 13:36:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737639390000|2025-01-23 13:36:30|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737639400000|2025-01-23 13:36:40|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737639430000|2025-01-23 13:37:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737639440000|2025-01-23 13:37:20|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737639470000|2025-01-23 13:37:50|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737639500000|2025-01-23 13:38:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737639510000|2025-01-23 13:38:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737639520000|2025-01-23 13:38:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737639540000|2025-01-23 13:39:00|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737639560000|2025-01-23 13:39:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737639600000|2025-01-23 13:40:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737639610000|2025-01-23 13:40:10|6.81|5.31|6.83|5.33|6.83|5.33|6.81|5.31|0
1737639620000|2025-01-23 13:40:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737639630000|2025-01-23 13:40:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737639780000|2025-01-23 13:43:00|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737639850000|2025-01-23 13:44:10|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737639880000|2025-01-23 13:44:40|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737639890000|2025-01-23 13:44:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737639900000|2025-01-23 13:45:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737639920000|2025-01-23 13:45:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737639970000|2025-01-23 13:46:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737639980000|2025-01-23 13:46:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737639990000|2025-01-23 13:46:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737640000000|2025-01-23 13:46:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737640010000|2025-01-23 13:46:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737640020000|2025-01-23 13:47:00|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737640030000|2025-01-23 13:47:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737640050000|2025-01-23 13:47:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737640060000|2025-01-23 13:47:40|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737640080000|2025-01-23 13:48:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640120000|2025-01-23 13:48:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737640140000|2025-01-23 13:49:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640160000|2025-01-23 13:49:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737640170000|2025-01-23 13:49:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640190000|2025-01-23 13:49:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737640200000|2025-01-23 13:50:00|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737640210000|2025-01-23 13:50:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640260000|2025-01-23 13:51:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737640270000|2025-01-23 13:51:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640300000|2025-01-23 13:51:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737640310000|2025-01-23 13:51:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640350000|2025-01-23 13:52:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737640360000|2025-01-23 13:52:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640390000|2025-01-23 13:53:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737640420000|2025-01-23 13:53:40|6.8|5.3|6.8|5.3|6.8|5.3|6.79|5.29|0
1737640490000|2025-01-23 13:54:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737640500000|2025-01-23 13:55:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640530000|2025-01-23 13:55:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737640540000|2025-01-23 13:55:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640550000|2025-01-23 13:55:50|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737640580000|2025-01-23 13:56:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737640630000|2025-01-23 13:57:10|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737640650000|2025-01-23 13:57:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640680000|2025-01-23 13:58:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737640750000|2025-01-23 13:59:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640760000|2025-01-23 13:59:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737640770000|2025-01-23 13:59:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640800000|2025-01-23 14:00:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737640810000|2025-01-23 14:00:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737640820000|2025-01-23 14:00:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737640840000|2025-01-23 14:00:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737640860000|2025-01-23 14:01:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737640950000|2025-01-23 14:02:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737640970000|2025-01-23 14:02:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737640990000|2025-01-23 14:03:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737641000000|2025-01-23 14:03:20|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737641020000|2025-01-23 14:03:40|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737641050000|2025-01-23 14:04:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737641070000|2025-01-23 14:04:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737641080000|2025-01-23 14:04:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737641090000|2025-01-23 14:04:50|6.8|5.3|6.8|5.3|6.81|5.31|6.8|5.3|0
1737641110000|2025-01-23 14:05:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737641130000|2025-01-23 14:05:30|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737641140000|2025-01-23 14:05:40|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737641150000|2025-01-23 14:05:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737641160000|2025-01-23 14:06:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737641190000|2025-01-23 14:06:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737641200000|2025-01-23 14:06:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737641230000|2025-01-23 14:07:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737641310000|2025-01-23 14:08:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737641350000|2025-01-23 14:09:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737641400000|2025-01-23 14:10:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737641510000|2025-01-23 14:11:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737641530000|2025-01-23 14:12:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737641780000|2025-01-23 14:16:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737641790000|2025-01-23 14:16:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737641800000|2025-01-23 14:16:40|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737641820000|2025-01-23 14:17:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737641830000|2025-01-23 14:17:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737641860000|2025-01-23 14:17:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737641880000|2025-01-23 14:18:00|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737641970000|2025-01-23 14:19:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737642000000|2025-01-23 14:20:00|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737642010000|2025-01-23 14:20:10|6.83|5.33|6.83|5.33|6.83|5.33|6.82|5.32|0
1737642020000|2025-01-23 14:20:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737642030000|2025-01-23 14:20:30|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1737642060000|2025-01-23 14:21:00|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737642090000|2025-01-23 14:21:30|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737642170000|2025-01-23 14:22:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737642180000|2025-01-23 14:23:00|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1737642190000|2025-01-23 14:23:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737642200000|2025-01-23 14:23:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737642210000|2025-01-23 14:23:30|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1737642220000|2025-01-23 14:23:40|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737642230000|2025-01-23 14:23:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737642240000|2025-01-23 14:24:00|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737642250000|2025-01-23 14:24:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737642270000|2025-01-23 14:24:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737642280000|2025-01-23 14:24:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737642300000|2025-01-23 14:25:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737642320000|2025-01-23 14:25:20|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737642340000|2025-01-23 14:25:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737642360000|2025-01-23 14:26:00|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737642390000|2025-01-23 14:26:30|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737642410000|2025-01-23 14:26:50|6.83|5.33|6.83|5.33|6.83|5.33|6.82|5.32|0
1737642420000|2025-01-23 14:27:00|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737642430000|2025-01-23 14:27:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737642450000|2025-01-23 14:27:30|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737642460000|2025-01-23 14:27:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737642470000|2025-01-23 14:27:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737642480000|2025-01-23 14:28:00|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737642510000|2025-01-23 14:28:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737642520000|2025-01-23 14:28:40|6.8|5.3|6.82|5.32|6.82|5.32|6.8|5.3|0
1737642540000|2025-01-23 14:29:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737642550000|2025-01-23 14:29:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737642560000|2025-01-23 14:29:20|6.79|5.29|6.79|5.29|6.79|5.29|6.78|5.28|0
1737642580000|2025-01-23 14:29:40|6.8|5.3|6.82|5.32|6.82|5.32|6.8|5.3|0
1737642590000|2025-01-23 14:29:50|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737642600000|2025-01-23 14:30:00|6.82|5.32|6.82|5.32|6.82|5.32|6.8|5.3|0
1737642610000|2025-01-23 14:30:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737642620000|2025-01-23 14:30:20|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737642630000|2025-01-23 14:30:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737642650000|2025-01-23 14:30:50|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737642660000|2025-01-23 14:31:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737642670000|2025-01-23 14:31:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737642680000|2025-01-23 14:31:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737642690000|2025-01-23 14:31:30|6.8|5.3|6.8|5.3|6.81|5.31|6.8|5.3|0
1737642700000|2025-01-23 14:31:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737642710000|2025-01-23 14:31:50|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737642720000|2025-01-23 14:32:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737642730000|2025-01-23 14:32:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737642740000|2025-01-23 14:32:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737642750000|2025-01-23 14:32:30|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1737642760000|2025-01-23 14:32:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737642770000|2025-01-23 14:32:50|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737642780000|2025-01-23 14:33:00|6.84|5.34|6.84|5.34|6.84|5.34|6.83|5.33|0
1737642790000|2025-01-23 14:33:10|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737642800000|2025-01-23 14:33:20|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737642810000|2025-01-23 14:33:30|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737642820000|2025-01-23 14:33:40|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737642830000|2025-01-23 14:33:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737642840000|2025-01-23 14:34:00|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737642860000|2025-01-23 14:34:20|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737642870000|2025-01-23 14:34:30|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737642880000|2025-01-23 14:34:40|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737642890000|2025-01-23 14:34:50|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737642900000|2025-01-23 14:35:00|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737642910000|2025-01-23 14:35:10|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737642920000|2025-01-23 14:35:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737642930000|2025-01-23 14:35:30|6.75|5.25|6.73|5.23|6.75|5.25|6.73|5.23|0
1737642940000|2025-01-23 14:35:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737642950000|2025-01-23 14:35:50|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1737642970000|2025-01-23 14:36:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737642980000|2025-01-23 14:36:20|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737643000000|2025-01-23 14:36:40|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737643010000|2025-01-23 14:36:50|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737643020000|2025-01-23 14:37:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737643030000|2025-01-23 14:37:10|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737643040000|2025-01-23 14:37:20|6.72|5.22|6.72|5.22|6.72|5.22|6.71|5.21|0
1737643050000|2025-01-23 14:37:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737643070000|2025-01-23 14:37:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737643080000|2025-01-23 14:38:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737643090000|2025-01-23 14:38:10|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737643100000|2025-01-23 14:38:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737643110000|2025-01-23 14:38:30|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737643120000|2025-01-23 14:38:40|6.63|5.13|6.64|5.14|6.64|5.14|6.62|5.12|0
1737643140000|2025-01-23 14:39:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737643160000|2025-01-23 14:39:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737643180000|2025-01-23 14:39:40|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737643210000|2025-01-23 14:40:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737643230000|2025-01-23 14:40:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737643250000|2025-01-23 14:40:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737643260000|2025-01-23 14:41:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737643270000|2025-01-23 14:41:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737643290000|2025-01-23 14:41:30|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737643310000|2025-01-23 14:41:50|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737643320000|2025-01-23 14:42:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737643330000|2025-01-23 14:42:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737643340000|2025-01-23 14:42:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737643360000|2025-01-23 14:42:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737643370000|2025-01-23 14:42:50|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737643380000|2025-01-23 14:43:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737643400000|2025-01-23 14:43:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737643410000|2025-01-23 14:43:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737643420000|2025-01-23 14:43:40|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1737643430000|2025-01-23 14:43:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737643440000|2025-01-23 14:44:00|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737643470000|2025-01-23 14:44:30|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737643480000|2025-01-23 14:44:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737643510000|2025-01-23 14:45:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737643520000|2025-01-23 14:45:20|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737643530000|2025-01-23 14:45:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737643540000|2025-01-23 14:45:40|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737643560000|2025-01-23 14:46:00|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737643580000|2025-01-23 14:46:20|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737643610000|2025-01-23 14:46:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737643620000|2025-01-23 14:47:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737643630000|2025-01-23 14:47:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737643640000|2025-01-23 14:47:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737643650000|2025-01-23 14:47:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737643660000|2025-01-23 14:47:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737643680000|2025-01-23 14:48:00|6.61|5.11|6.61|5.11|6.62|5.12|6.61|5.11|0
1737643690000|2025-01-23 14:48:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737643760000|2025-01-23 14:49:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737643770000|2025-01-23 14:49:30|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737643800000|2025-01-23 14:50:00|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737643810000|2025-01-23 14:50:10|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737643820000|2025-01-23 14:50:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737643830000|2025-01-23 14:50:30|6.61|5.11|6.61|5.11|6.62|5.12|6.61|5.11|0
1737643840000|2025-01-23 14:50:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737643860000|2025-01-23 14:51:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737643870000|2025-01-23 14:51:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737643880000|2025-01-23 14:51:20|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1737643890000|2025-01-23 14:51:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737643910000|2025-01-23 14:51:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737643920000|2025-01-23 14:52:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737643960000|2025-01-23 14:52:40|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737643970000|2025-01-23 14:52:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737643980000|2025-01-23 14:53:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737643990000|2025-01-23 14:53:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737644010000|2025-01-23 14:53:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737644050000|2025-01-23 14:54:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737644060000|2025-01-23 14:54:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737644070000|2025-01-23 14:54:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737644080000|2025-01-23 14:54:40|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737644090000|2025-01-23 14:54:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737644120000|2025-01-23 14:55:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737644130000|2025-01-23 14:55:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737644140000|2025-01-23 14:55:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737644150000|2025-01-23 14:55:50|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737644160000|2025-01-23 14:56:00|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1737644170000|2025-01-23 14:56:10|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737644180000|2025-01-23 14:56:20|6.63|5.13|6.63|5.13|6.64|5.14|6.63|5.13|0
1737644190000|2025-01-23 14:56:30|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737644200000|2025-01-23 14:56:40|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737644210000|2025-01-23 14:56:50|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737644220000|2025-01-23 14:57:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737644250000|2025-01-23 14:57:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737644260000|2025-01-23 14:57:40|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737644270000|2025-01-23 14:57:50|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737644290000|2025-01-23 14:58:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737644300000|2025-01-23 14:58:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737644310000|2025-01-23 14:58:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737644320000|2025-01-23 14:58:40|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737644340000|2025-01-23 14:59:00|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1737644350000|2025-01-23 14:59:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737644360000|2025-01-23 14:59:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737644390000|2025-01-23 14:59:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737644400000|2025-01-23 15:00:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737644410000|2025-01-23 15:00:10|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737644420000|2025-01-23 15:00:20|6.6|5.1|6.62|5.12|6.62|5.12|6.6|5.1|0
1737644430000|2025-01-23 15:00:30|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737644450000|2025-01-23 15:00:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737644470000|2025-01-23 15:01:10|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737644490000|2025-01-23 15:01:30|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737644500000|2025-01-23 15:01:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737644520000|2025-01-23 15:02:00|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737644530000|2025-01-23 15:02:10|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737644540000|2025-01-23 15:02:20|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737644550000|2025-01-23 15:02:30|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737644590000|2025-01-23 15:03:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737644610000|2025-01-23 15:03:30|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737644620000|2025-01-23 15:03:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737644630000|2025-01-23 15:03:50|6.65|5.15|6.65|5.15|6.66|5.16|6.65|5.15|0
1737644650000|2025-01-23 15:04:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737644660000|2025-01-23 15:04:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737644680000|2025-01-23 15:04:40|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737644700000|2025-01-23 15:05:00|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737644720000|2025-01-23 15:05:20|6.66|5.16|6.66|5.16|6.67|5.17|6.66|5.16|0
1737644730000|2025-01-23 15:05:30|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737644740000|2025-01-23 15:05:40|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737644750000|2025-01-23 15:05:50|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737644760000|2025-01-23 15:06:00|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1737644770000|2025-01-23 15:06:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737644780000|2025-01-23 15:06:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737644790000|2025-01-23 15:06:30|6.79|5.29|6.78|5.28|6.8|5.3|6.78|5.28|0
1737644800000|2025-01-23 15:06:40|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737644810000|2025-01-23 15:06:50|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737644820000|2025-01-23 15:07:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737644830000|2025-01-23 15:07:10|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737644850000|2025-01-23 15:07:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737644860000|2025-01-23 15:07:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737644870000|2025-01-23 15:07:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737644890000|2025-01-23 15:08:10|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737644900000|2025-01-23 15:08:20|6.75|5.25|6.75|5.25|6.76|5.26|6.75|5.25|0
1737644950000|2025-01-23 15:09:10|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737644960000|2025-01-23 15:09:20|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737644970000|2025-01-23 15:09:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737644980000|2025-01-23 15:09:40|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737645010000|2025-01-23 15:10:10|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737645020000|2025-01-23 15:10:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737645030000|2025-01-23 15:10:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737645060000|2025-01-23 15:11:00|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737645080000|2025-01-23 15:11:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737645100000|2025-01-23 15:11:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737645140000|2025-01-23 15:12:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737645150000|2025-01-23 15:12:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737645160000|2025-01-23 15:12:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737645180000|2025-01-23 15:13:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737645190000|2025-01-23 15:13:10|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737645200000|2025-01-23 15:13:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737645210000|2025-01-23 15:13:30|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737645240000|2025-01-23 15:14:00|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1737645260000|2025-01-23 15:14:20|6.75|5.25|6.75|5.25|6.75|5.25|6.74|5.24|0
1737645270000|2025-01-23 15:14:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737645310000|2025-01-23 15:15:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737645320000|2025-01-23 15:15:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737645360000|2025-01-23 15:16:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737645380000|2025-01-23 15:16:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737645400000|2025-01-23 15:16:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737645420000|2025-01-23 15:17:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737645430000|2025-01-23 15:17:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737645440000|2025-01-23 15:17:20|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737645450000|2025-01-23 15:17:30|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737645480000|2025-01-23 15:18:00|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737645490000|2025-01-23 15:18:10|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737645520000|2025-01-23 15:18:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737645540000|2025-01-23 15:19:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737645550000|2025-01-23 15:19:10|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1737645560000|2025-01-23 15:19:20|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1737645570000|2025-01-23 15:19:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737645590000|2025-01-23 15:19:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737645610000|2025-01-23 15:20:10|6.63|5.13|6.63|5.13|6.64|5.14|6.63|5.13|0
1737645630000|2025-01-23 15:20:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737645640000|2025-01-23 15:20:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737645650000|2025-01-23 15:20:50|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737645660000|2025-01-23 15:21:00|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737645670000|2025-01-23 15:21:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737645730000|2025-01-23 15:22:10|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737645740000|2025-01-23 15:22:20|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737645750000|2025-01-23 15:22:30|6.66|5.16|6.66|5.16|6.66|5.16|6.65|5.15|0
1737645760000|2025-01-23 15:22:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737645770000|2025-01-23 15:22:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737645780000|2025-01-23 15:23:00|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737645790000|2025-01-23 15:23:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737645810000|2025-01-23 15:23:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737645870000|2025-01-23 15:24:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737645880000|2025-01-23 15:24:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737645890000|2025-01-23 15:24:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737645900000|2025-01-23 15:25:00|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737645910000|2025-01-23 15:25:10|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737645920000|2025-01-23 15:25:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737645960000|2025-01-23 15:26:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737645970000|2025-01-23 15:26:10|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737645980000|2025-01-23 15:26:20|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737645990000|2025-01-23 15:26:30|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1737646020000|2025-01-23 15:27:00|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737646030000|2025-01-23 15:27:10|6.67|5.17|6.67|5.17|6.68|5.18|6.67|5.17|0
1737646040000|2025-01-23 15:27:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737646050000|2025-01-23 15:27:30|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737646060000|2025-01-23 15:27:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737646080000|2025-01-23 15:28:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737646090000|2025-01-23 15:28:10|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737646100000|2025-01-23 15:28:20|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737646130000|2025-01-23 15:28:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737646140000|2025-01-23 15:29:00|6.67|5.17|6.67|5.17|6.68|5.18|6.67|5.17|0
1737646170000|2025-01-23 15:29:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737646180000|2025-01-23 15:29:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737646230000|2025-01-23 15:30:30|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737646240000|2025-01-23 15:30:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737646250000|2025-01-23 15:30:50|6.66|5.16|6.66|5.16|6.67|5.17|6.66|5.16|0
1737646290000|2025-01-23 15:31:30|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1737646300000|2025-01-23 15:31:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737646310000|2025-01-23 15:31:50|6.66|5.16|6.66|5.16|6.67|5.17|6.66|5.16|0
1737646320000|2025-01-23 15:32:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737646330000|2025-01-23 15:32:10|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737646340000|2025-01-23 15:32:20|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737646350000|2025-01-23 15:32:30|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737646360000|2025-01-23 15:32:40|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737646370000|2025-01-23 15:32:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737646380000|2025-01-23 15:33:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737646400000|2025-01-23 15:33:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737646430000|2025-01-23 15:33:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737646440000|2025-01-23 15:34:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737646450000|2025-01-23 15:34:10|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737646460000|2025-01-23 15:34:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737646470000|2025-01-23 15:34:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737646490000|2025-01-23 15:34:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737646500000|2025-01-23 15:35:00|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737646520000|2025-01-23 15:35:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737646540000|2025-01-23 15:35:40|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737646560000|2025-01-23 15:36:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737646580000|2025-01-23 15:36:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737646600000|2025-01-23 15:36:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737646630000|2025-01-23 15:37:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737646640000|2025-01-23 15:37:20|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1737646650000|2025-01-23 15:37:30|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737646680000|2025-01-23 15:38:00|6.59|5.09|6.59|5.09|6.59|5.09|6.58|5.08|0
1737646730000|2025-01-23 15:38:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737646750000|2025-01-23 15:39:10|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737646790000|2025-01-23 15:39:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737646800000|2025-01-23 15:40:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737646820000|2025-01-23 15:40:20|6.59|5.09|6.59|5.09|6.6|5.1|6.59|5.09|0
1737646830000|2025-01-23 15:40:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737646840000|2025-01-23 15:40:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737646860000|2025-01-23 15:41:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737646880000|2025-01-23 15:41:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737646900000|2025-01-23 15:41:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737646910000|2025-01-23 15:41:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737646920000|2025-01-23 15:42:00|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737646970000|2025-01-23 15:42:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737646980000|2025-01-23 15:43:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737646990000|2025-01-23 15:43:10|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737647000000|2025-01-23 15:43:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737647010000|2025-01-23 15:43:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737647070000|2025-01-23 15:44:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737647080000|2025-01-23 15:44:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737647090000|2025-01-23 15:44:50|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737647100000|2025-01-23 15:45:00|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737647120000|2025-01-23 15:45:20|6.54|5.04|6.54|5.04|6.55|5.05|6.54|5.04|0
1737647130000|2025-01-23 15:45:30|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737647140000|2025-01-23 15:45:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737647180000|2025-01-23 15:46:20|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737647210000|2025-01-23 15:46:50|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737647220000|2025-01-23 15:47:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737647230000|2025-01-23 15:47:10|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737647240000|2025-01-23 15:47:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737647250000|2025-01-23 15:47:30|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1737647260000|2025-01-23 15:47:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737647270000|2025-01-23 15:47:50|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737647280000|2025-01-23 15:48:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737647290000|2025-01-23 15:48:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737647340000|2025-01-23 15:49:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737647350000|2025-01-23 15:49:10|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737647360000|2025-01-23 15:49:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737647370000|2025-01-23 15:49:30|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737647390000|2025-01-23 15:49:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737647450000|2025-01-23 15:50:50|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737647490000|2025-01-23 15:51:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737647530000|2025-01-23 15:52:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737647550000|2025-01-23 15:52:30|6.59|5.09|6.65|5.15|6.65|5.15|6.59|5.09|0
1737647570000|2025-01-23 15:52:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737647580000|2025-01-23 15:53:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737647590000|2025-01-23 15:53:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737647610000|2025-01-23 15:53:30|6.63|5.13|6.63|5.13|6.64|5.14|6.63|5.13|0
1737647640000|2025-01-23 15:54:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737647660000|2025-01-23 15:54:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737647670000|2025-01-23 15:54:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737647680000|2025-01-23 15:54:40|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737647760000|2025-01-23 15:56:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737647780000|2025-01-23 15:56:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737647800000|2025-01-23 15:56:40|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737647820000|2025-01-23 15:57:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737647830000|2025-01-23 15:57:10|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737647850000|2025-01-23 15:57:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737647860000|2025-01-23 15:57:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737647900000|2025-01-23 15:58:20|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737647970000|2025-01-23 15:59:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737647990000|2025-01-23 15:59:50|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737648000000|2025-01-23 16:00:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737648010000|2025-01-23 16:00:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737648020000|2025-01-23 16:00:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737648030000|2025-01-23 16:00:30|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737648040000|2025-01-23 16:00:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737648050000|2025-01-23 16:00:50|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1737648090000|2025-01-23 16:01:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737648100000|2025-01-23 16:01:40|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737648110000|2025-01-23 16:01:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737648120000|2025-01-23 16:02:00|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1737648130000|2025-01-23 16:02:10|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737648160000|2025-01-23 16:02:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737648170000|2025-01-23 16:02:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737648180000|2025-01-23 16:03:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737648200000|2025-01-23 16:03:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737648230000|2025-01-23 16:03:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737648240000|2025-01-23 16:04:00|6.61|5.11|6.59|5.09|6.61|5.11|6.59|5.09|0
1737648300000|2025-01-23 16:05:00|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737648310000|2025-01-23 16:05:10|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737648340000|2025-01-23 16:05:40|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737648350000|2025-01-23 16:05:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737648360000|2025-01-23 16:06:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737648390000|2025-01-23 16:06:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737648400000|2025-01-23 16:06:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737648430000|2025-01-23 16:07:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737648440000|2025-01-23 16:07:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737648450000|2025-01-23 16:07:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737648480000|2025-01-23 16:08:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737648500000|2025-01-23 16:08:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737648510000|2025-01-23 16:08:30|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737648530000|2025-01-23 16:08:50|6.63|5.13|6.63|5.13|6.64|5.14|6.63|5.13|0
1737648550000|2025-01-23 16:09:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737648560000|2025-01-23 16:09:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737648570000|2025-01-23 16:09:30|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737648580000|2025-01-23 16:09:40|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737648590000|2025-01-23 16:09:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737648600000|2025-01-23 16:10:00|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737648620000|2025-01-23 16:10:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737648630000|2025-01-23 16:10:30|6.62|5.12|6.6|5.1|6.62|5.12|6.6|5.1|0
1737648660000|2025-01-23 16:11:00|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737648680000|2025-01-23 16:11:20|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737648690000|2025-01-23 16:11:30|6.6|5.1|6.64|5.14|6.64|5.14|6.6|5.1|0
1737648700000|2025-01-23 16:11:40|6.69|5.19|6.7|5.2|6.7|5.2|6.67|5.17|0
1737648710000|2025-01-23 16:11:50|6.68|5.18|6.65|5.15|6.68|5.18|6.65|5.15|0
1737648730000|2025-01-23 16:12:10|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737648740000|2025-01-23 16:12:20|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737648750000|2025-01-23 16:12:30|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737648760000|2025-01-23 16:12:40|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737648770000|2025-01-23 16:12:50|6.63|5.13|6.66|5.16|6.66|5.16|6.62|5.12|0
1737648790000|2025-01-23 16:13:10|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737648800000|2025-01-23 16:13:20|6.65|5.15|6.63|5.13|6.65|5.15|6.63|5.13|0
1737648810000|2025-01-23 16:13:30|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737648820000|2025-01-23 16:13:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737648830000|2025-01-23 16:13:50|6.61|5.11|6.59|5.09|6.61|5.11|6.59|5.09|0
1737648850000|2025-01-23 16:14:10|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737648860000|2025-01-23 16:14:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737648870000|2025-01-23 16:14:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737648880000|2025-01-23 16:14:40|6.6|5.1|6.58|5.08|6.6|5.1|6.58|5.08|0
1737648890000|2025-01-23 16:14:50|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737648900000|2025-01-23 16:15:00|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737648910000|2025-01-23 16:15:10|6.57|5.07|6.57|5.07|6.58|5.08|6.57|5.07|0
1737648920000|2025-01-23 16:15:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737648930000|2025-01-23 16:15:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737648940000|2025-01-23 16:15:40|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737648950000|2025-01-23 16:15:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737648980000|2025-01-23 16:16:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737649000000|2025-01-23 16:16:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737649010000|2025-01-23 16:16:50|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737649020000|2025-01-23 16:17:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737649030000|2025-01-23 16:17:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737649050000|2025-01-23 16:17:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737649080000|2025-01-23 16:18:00|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737649100000|2025-01-23 16:18:20|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737649110000|2025-01-23 16:18:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737649120000|2025-01-23 16:18:40|6.6|5.1|6.69|5.19|6.69|5.19|6.6|5.1|0
1737649130000|2025-01-23 16:18:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737649140000|2025-01-23 16:19:00|6.67|5.17|6.67|5.17|6.68|5.18|6.67|5.17|0
1737649150000|2025-01-23 16:19:10|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1737649160000|2025-01-23 16:19:20|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737649170000|2025-01-23 16:19:30|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737649180000|2025-01-23 16:19:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737649190000|2025-01-23 16:19:50|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737649200000|2025-01-23 16:20:00|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737649220000|2025-01-23 16:20:20|6.67|5.17|6.67|5.17|6.68|5.18|6.67|5.17|0
1737649230000|2025-01-23 16:20:30|6.68|5.18|6.68|5.18|6.68|5.18|6.67|5.17|0
1737649240000|2025-01-23 16:20:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737649300000|2025-01-23 16:21:40|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737649310000|2025-01-23 16:21:50|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737649340000|2025-01-23 16:22:20|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737649350000|2025-01-23 16:22:30|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737649370000|2025-01-23 16:22:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737649380000|2025-01-23 16:23:00|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737649390000|2025-01-23 16:23:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737649400000|2025-01-23 16:23:20|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737649410000|2025-01-23 16:23:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737649420000|2025-01-23 16:23:40|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737649450000|2025-01-23 16:24:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737649470000|2025-01-23 16:24:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737649480000|2025-01-23 16:24:40|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737649490000|2025-01-23 16:24:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737649500000|2025-01-23 16:25:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737649510000|2025-01-23 16:25:10|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737649530000|2025-01-23 16:25:30|6.65|5.15|6.66|5.16|6.68|5.18|6.65|5.15|0
1737649540000|2025-01-23 16:25:40|6.67|5.17|6.67|5.17|6.67|5.17|6.66|5.16|0
1737649550000|2025-01-23 16:25:50|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737649560000|2025-01-23 16:26:00|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737649570000|2025-01-23 16:26:10|6.67|5.17|6.64|5.14|6.67|5.17|6.64|5.14|0
1737649590000|2025-01-23 16:26:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737649600000|2025-01-23 16:26:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737649610000|2025-01-23 16:26:50|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737649620000|2025-01-23 16:27:00|6.63|5.13|6.58|5.08|6.63|5.13|6.57|5.07|0
1737649630000|2025-01-23 16:27:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737649640000|2025-01-23 16:27:20|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737649650000|2025-01-23 16:27:30|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737649660000|2025-01-23 16:27:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737649670000|2025-01-23 16:27:50|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737649700000|2025-01-23 16:28:20|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737649710000|2025-01-23 16:28:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737649720000|2025-01-23 16:28:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737649730000|2025-01-23 16:28:50|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737649740000|2025-01-23 16:29:00|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737649750000|2025-01-23 16:29:10|6.57|5.07|6.57|5.07|6.58|5.08|6.57|5.07|0
1737649770000|2025-01-23 16:29:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737649780000|2025-01-23 16:29:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737649790000|2025-01-23 16:29:50|6.56|5.06|6.64|5.14|6.64|5.14|6.56|5.06|0
1737649800000|2025-01-23 16:30:00|6.65|5.15|6.59|5.09|6.65|5.15|6.59|5.09|0
1737649860000|2025-01-23 16:31:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737649870000|2025-01-23 16:31:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737649880000|2025-01-23 16:31:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737649890000|2025-01-23 16:31:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737649900000|2025-01-23 16:31:40|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1737649910000|2025-01-23 16:31:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737649920000|2025-01-23 16:32:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737649940000|2025-01-23 16:32:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737649950000|2025-01-23 16:32:30|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737649960000|2025-01-23 16:32:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737649970000|2025-01-23 16:32:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737649980000|2025-01-23 16:33:00|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737649990000|2025-01-23 16:33:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737650000000|2025-01-23 16:33:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737650010000|2025-01-23 16:33:30|6.58|5.08|6.58|5.08|6.58|5.08|6.57|5.07|0
1737650040000|2025-01-23 16:34:00|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737650060000|2025-01-23 16:34:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737650100000|2025-01-23 16:35:00|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1737650110000|2025-01-23 16:35:10|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737650120000|2025-01-23 16:35:20|6.59|5.09|6.59|5.09|6.6|5.1|6.59|5.09|0
1737650140000|2025-01-23 16:35:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737650150000|2025-01-23 16:35:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737650160000|2025-01-23 16:36:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737650170000|2025-01-23 16:36:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737650210000|2025-01-23 16:36:50|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737650220000|2025-01-23 16:37:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737650240000|2025-01-23 16:37:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737650250000|2025-01-23 16:37:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737650260000|2025-01-23 16:37:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737650290000|2025-01-23 16:38:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737650300000|2025-01-23 16:38:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737650310000|2025-01-23 16:38:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737650320000|2025-01-23 16:38:40|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737650330000|2025-01-23 16:38:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737650390000|2025-01-23 16:39:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737650400000|2025-01-23 16:40:00|6.61|5.11|6.61|5.11|6.62|5.12|6.61|5.11|0
1737650410000|2025-01-23 16:40:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737650420000|2025-01-23 16:40:20|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737650430000|2025-01-23 16:40:30|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737650440000|2025-01-23 16:40:40|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737650450000|2025-01-23 16:40:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737650460000|2025-01-23 16:41:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737650470000|2025-01-23 16:41:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737650480000|2025-01-23 16:41:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737650490000|2025-01-23 16:41:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737650540000|2025-01-23 16:42:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737650550000|2025-01-23 16:42:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737650590000|2025-01-23 16:43:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737650620000|2025-01-23 16:43:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737650640000|2025-01-23 16:44:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737650650000|2025-01-23 16:44:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737650660000|2025-01-23 16:44:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737650670000|2025-01-23 16:44:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737650680000|2025-01-23 16:44:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737650710000|2025-01-23 16:45:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737650720000|2025-01-23 16:45:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737650740000|2025-01-23 16:45:40|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737650750000|2025-01-23 16:45:50|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737650760000|2025-01-23 16:46:00|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737650770000|2025-01-23 16:46:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737650790000|2025-01-23 16:46:30|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737650800000|2025-01-23 16:46:40|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737650810000|2025-01-23 16:46:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737650820000|2025-01-23 16:47:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737650830000|2025-01-23 16:47:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737650840000|2025-01-23 16:47:20|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737650860000|2025-01-23 16:47:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737650870000|2025-01-23 16:47:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737650880000|2025-01-23 16:48:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737650890000|2025-01-23 16:48:10|6.58|5.08|6.58|5.08|6.58|5.08|6.57|5.07|0
1737650900000|2025-01-23 16:48:20|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737650910000|2025-01-23 16:48:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737650920000|2025-01-23 16:48:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737650940000|2025-01-23 16:49:00|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737650980000|2025-01-23 16:49:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737651000000|2025-01-23 16:50:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737651010000|2025-01-23 16:50:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737651030000|2025-01-23 16:50:30|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737651040000|2025-01-23 16:50:40|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737651050000|2025-01-23 16:50:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737651060000|2025-01-23 16:51:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737651070000|2025-01-23 16:51:10|6.6|5.1|6.62|5.12|6.62|5.12|6.6|5.1|0
1737651090000|2025-01-23 16:51:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737651100000|2025-01-23 16:51:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737651110000|2025-01-23 16:51:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737651120000|2025-01-23 16:52:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737651130000|2025-01-23 16:52:10|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737651160000|2025-01-23 16:52:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737651170000|2025-01-23 16:52:50|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737651180000|2025-01-23 16:53:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737651190000|2025-01-23 16:53:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737651210000|2025-01-23 16:53:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737651240000|2025-01-23 16:54:00|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737651250000|2025-01-23 16:54:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737651290000|2025-01-23 16:54:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737651300000|2025-01-23 16:55:00|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1737651310000|2025-01-23 16:55:10|6.59|5.09|6.61|5.11|6.61|5.11|6.59|5.09|0
1737651320000|2025-01-23 16:55:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737651330000|2025-01-23 16:55:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737651340000|2025-01-23 16:55:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737651350000|2025-01-23 16:55:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737651410000|2025-01-23 16:56:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737651420000|2025-01-23 16:57:00|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737651430000|2025-01-23 16:57:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737651480000|2025-01-23 16:58:00|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737651530000|2025-01-23 16:58:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737651540000|2025-01-23 16:59:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737651560000|2025-01-23 16:59:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737651570000|2025-01-23 16:59:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737651580000|2025-01-23 16:59:40|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737651600000|2025-01-23 17:00:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737651620000|2025-01-23 17:00:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737651650000|2025-01-23 17:00:50|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737651660000|2025-01-23 17:01:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737651670000|2025-01-23 17:01:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737651680000|2025-01-23 17:01:20|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1737651690000|2025-01-23 17:01:30|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737651730000|2025-01-23 17:02:10|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737651760000|2025-01-23 17:02:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737651770000|2025-01-23 17:02:50|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1737651790000|2025-01-23 17:03:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737651800000|2025-01-23 17:03:20|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737651810000|2025-01-23 17:03:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737651840000|2025-01-23 17:04:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737651850000|2025-01-23 17:04:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737651860000|2025-01-23 17:04:20|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737651880000|2025-01-23 17:04:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737651900000|2025-01-23 17:05:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737651910000|2025-01-23 17:05:10|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737651920000|2025-01-23 17:05:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737651930000|2025-01-23 17:05:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737651940000|2025-01-23 17:05:40|6.66|5.16|6.64|5.14|6.66|5.16|6.64|5.14|0
1737651950000|2025-01-23 17:05:50|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737651960000|2025-01-23 17:06:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737651980000|2025-01-23 17:06:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737651990000|2025-01-23 17:06:30|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737652000000|2025-01-23 17:06:40|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737652010000|2025-01-23 17:06:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737652040000|2025-01-23 17:07:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737652050000|2025-01-23 17:07:30|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737652060000|2025-01-23 17:07:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737652070000|2025-01-23 17:07:50|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737652080000|2025-01-23 17:08:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737652100000|2025-01-23 17:08:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737652110000|2025-01-23 17:08:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737652120000|2025-01-23 17:08:40|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737652140000|2025-01-23 17:09:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737652180000|2025-01-23 17:09:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737652250000|2025-01-23 17:10:50|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737652270000|2025-01-23 17:11:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737652290000|2025-01-23 17:11:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737652350000|2025-01-23 17:12:30|6.6|5.1|6.62|5.12|6.62|5.12|6.6|5.1|0
1737652360000|2025-01-23 17:12:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737652370000|2025-01-23 17:12:50|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737652380000|2025-01-23 17:13:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737652390000|2025-01-23 17:13:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737652400000|2025-01-23 17:13:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737652520000|2025-01-23 17:15:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737652530000|2025-01-23 17:15:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737652550000|2025-01-23 17:15:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737652620000|2025-01-23 17:17:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737652640000|2025-01-23 17:17:20|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737652660000|2025-01-23 17:17:40|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737652690000|2025-01-23 17:18:10|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737652730000|2025-01-23 17:18:50|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1737652780000|2025-01-23 17:19:40|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737652790000|2025-01-23 17:19:50|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1737652800000|2025-01-23 17:20:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737652820000|2025-01-23 17:20:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737652880000|2025-01-23 17:21:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737652890000|2025-01-23 17:21:30|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737652900000|2025-01-23 17:21:40|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737652950000|2025-01-23 17:22:30|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737652960000|2025-01-23 17:22:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737652980000|2025-01-23 17:23:00|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737652990000|2025-01-23 17:23:10|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737653000000|2025-01-23 17:23:20|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737653010000|2025-01-23 17:23:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737653030000|2025-01-23 17:23:50|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737653130000|2025-01-23 17:25:30|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737653140000|2025-01-23 17:25:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737653150000|2025-01-23 17:25:50|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737653160000|2025-01-23 17:26:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737653220000|2025-01-23 17:27:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737653230000|2025-01-23 17:27:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737653270000|2025-01-23 17:27:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737653300000|2025-01-23 17:28:20|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737653310000|2025-01-23 17:28:30|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737653320000|2025-01-23 17:28:40|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1737653330000|2025-01-23 17:28:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737653370000|2025-01-23 17:29:30|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1737653380000|2025-01-23 17:29:40|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1737653400000|2025-01-23 17:30:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737653410000|2025-01-23 17:30:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737653430000|2025-01-23 17:30:30|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1737653440000|2025-01-23 17:30:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737653450000|2025-01-23 17:30:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737653470000|2025-01-23 17:31:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737653480000|2025-01-23 17:31:20|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737653490000|2025-01-23 17:31:30|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737653500000|2025-01-23 17:31:40|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737653510000|2025-01-23 17:31:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737653520000|2025-01-23 17:32:00|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737653530000|2025-01-23 17:32:10|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737653540000|2025-01-23 17:32:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737653550000|2025-01-23 17:32:30|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1737653580000|2025-01-23 17:33:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737653590000|2025-01-23 17:33:10|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737653600000|2025-01-23 17:33:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737653630000|2025-01-23 17:33:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737653660000|2025-01-23 17:34:20|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737653700000|2025-01-23 17:35:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737653710000|2025-01-23 17:35:10|6.66|5.16|6.66|5.16|6.66|5.16|6.65|5.15|0
1737653720000|2025-01-23 17:35:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737653730000|2025-01-23 17:35:30|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1737653740000|2025-01-23 17:35:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737653750000|2025-01-23 17:35:50|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737653760000|2025-01-23 17:36:00|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737653770000|2025-01-23 17:36:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737653810000|2025-01-23 17:36:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737653820000|2025-01-23 17:37:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737653830000|2025-01-23 17:37:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737653840000|2025-01-23 17:37:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737653850000|2025-01-23 17:37:30|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737653880000|2025-01-23 17:38:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737653900000|2025-01-23 17:38:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737653920000|2025-01-23 17:38:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737653930000|2025-01-23 17:38:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737653940000|2025-01-23 17:39:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737653950000|2025-01-23 17:39:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737653960000|2025-01-23 17:39:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737653970000|2025-01-23 17:39:30|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737653990000|2025-01-23 17:39:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737654010000|2025-01-23 17:40:10|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737654020000|2025-01-23 17:40:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737654030000|2025-01-23 17:40:30|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737654040000|2025-01-23 17:40:40|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737654050000|2025-01-23 17:40:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737654060000|2025-01-23 17:41:00|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737654070000|2025-01-23 17:41:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737654120000|2025-01-23 17:42:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737654150000|2025-01-23 17:42:30|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737654170000|2025-01-23 17:42:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737654180000|2025-01-23 17:43:00|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737654190000|2025-01-23 17:43:10|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737654200000|2025-01-23 17:43:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737654220000|2025-01-23 17:43:40|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737654230000|2025-01-23 17:43:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737654240000|2025-01-23 17:44:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737654340000|2025-01-23 17:45:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737654350000|2025-01-23 17:45:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737654360000|2025-01-23 17:46:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737654380000|2025-01-23 17:46:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737654420000|2025-01-23 17:47:00|6.59|5.09|6.59|5.09|6.6|5.1|6.59|5.09|0
1737654430000|2025-01-23 17:47:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737654450000|2025-01-23 17:47:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737654460000|2025-01-23 17:47:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737654530000|2025-01-23 17:48:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737654670000|2025-01-23 17:51:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737654680000|2025-01-23 17:51:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737654720000|2025-01-23 17:52:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737654740000|2025-01-23 17:52:20|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737654750000|2025-01-23 17:52:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737654790000|2025-01-23 17:53:10|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737654800000|2025-01-23 17:53:20|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737654810000|2025-01-23 17:53:30|6.56|5.06|6.56|5.06|6.57|5.07|6.56|5.06|0
1737654860000|2025-01-23 17:54:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737654870000|2025-01-23 17:54:30|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737654890000|2025-01-23 17:54:50|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737654900000|2025-01-23 17:55:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737654930000|2025-01-23 17:55:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737654940000|2025-01-23 17:55:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737654970000|2025-01-23 17:56:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737654990000|2025-01-23 17:56:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737655000000|2025-01-23 17:56:40|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737655010000|2025-01-23 17:56:50|6.57|5.07|6.57|5.07|6.57|5.07|6.56|5.06|0
1737655020000|2025-01-23 17:57:00|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737655030000|2025-01-23 17:57:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737655090000|2025-01-23 17:58:10|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737655110000|2025-01-23 17:58:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737655200000|2025-01-23 18:00:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737655210000|2025-01-23 18:00:10|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737655330000|2025-01-23 18:02:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737655340000|2025-01-23 18:02:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737655350000|2025-01-23 18:02:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737655370000|2025-01-23 18:02:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737655380000|2025-01-23 18:03:00|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737655450000|2025-01-23 18:04:10|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737655470000|2025-01-23 18:04:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737655480000|2025-01-23 18:04:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737655490000|2025-01-23 18:04:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737655520000|2025-01-23 18:05:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737655540000|2025-01-23 18:05:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737655670000|2025-01-23 18:07:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737655680000|2025-01-23 18:08:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737655690000|2025-01-23 18:08:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737655830000|2025-01-23 18:10:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737655900000|2025-01-23 18:11:40|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737655910000|2025-01-23 18:11:50|6.52|5.02|6.52|5.02|6.53|5.03|6.52|5.02|0
1737655930000|2025-01-23 18:12:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737655960000|2025-01-23 18:12:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737655980000|2025-01-23 18:13:00|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737656020000|2025-01-23 18:13:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737656040000|2025-01-23 18:14:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737656050000|2025-01-23 18:14:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737656060000|2025-01-23 18:14:20|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737656080000|2025-01-23 18:14:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1737656100000|2025-01-23 18:15:00|6.49|4.99|6.49|4.99|6.5|5|6.49|4.99|0
1737656130000|2025-01-23 18:15:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737656160000|2025-01-23 18:16:00|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737656200000|2025-01-23 18:16:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1737656210000|2025-01-23 18:16:50|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737656340000|2025-01-23 18:19:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737656410000|2025-01-23 18:20:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737656430000|2025-01-23 18:20:30|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737656450000|2025-01-23 18:20:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737656470000|2025-01-23 18:21:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737656480000|2025-01-23 18:21:20|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737656500000|2025-01-23 18:21:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737656510000|2025-01-23 18:21:50|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737656540000|2025-01-23 18:22:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737656550000|2025-01-23 18:22:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737656620000|2025-01-23 18:23:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737656660000|2025-01-23 18:24:20|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737656700000|2025-01-23 18:25:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737656710000|2025-01-23 18:25:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737656730000|2025-01-23 18:25:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737656760000|2025-01-23 18:26:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737656800000|2025-01-23 18:26:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737656810000|2025-01-23 18:26:50|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737656820000|2025-01-23 18:27:00|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737656830000|2025-01-23 18:27:10|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737656840000|2025-01-23 18:27:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1737656880000|2025-01-23 18:28:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737656890000|2025-01-23 18:28:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1737656900000|2025-01-23 18:28:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737656910000|2025-01-23 18:28:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1737657010000|2025-01-23 18:30:10|6.49|4.99|6.49|4.99|6.5|5|6.49|4.99|0
1737657020000|2025-01-23 18:30:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737657040000|2025-01-23 18:30:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737657050000|2025-01-23 18:30:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737657090000|2025-01-23 18:31:30|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1737657120000|2025-01-23 18:32:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737657130000|2025-01-23 18:32:10|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737657150000|2025-01-23 18:32:30|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737657240000|2025-01-23 18:34:00|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737657250000|2025-01-23 18:34:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737657260000|2025-01-23 18:34:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737657330000|2025-01-23 18:35:30|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737657410000|2025-01-23 18:36:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737657420000|2025-01-23 18:37:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737657430000|2025-01-23 18:37:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737657440000|2025-01-23 18:37:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737657490000|2025-01-23 18:38:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737657500000|2025-01-23 18:38:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737657510000|2025-01-23 18:38:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737657530000|2025-01-23 18:38:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737657540000|2025-01-23 18:39:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737657630000|2025-01-23 18:40:30|6.49|4.99|6.49|4.99|6.49|4.99|6.48|4.98|0
1737657670000|2025-01-23 18:41:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737657680000|2025-01-23 18:41:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737657700000|2025-01-23 18:41:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1737657710000|2025-01-23 18:41:50|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1737657730000|2025-01-23 18:42:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737657760000|2025-01-23 18:42:40|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737657810000|2025-01-23 18:43:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737657820000|2025-01-23 18:43:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737657840000|2025-01-23 18:44:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737657950000|2025-01-23 18:45:50|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1737657960000|2025-01-23 18:46:00|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1737657980000|2025-01-23 18:46:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737658010000|2025-01-23 18:46:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1737658020000|2025-01-23 18:47:00|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1737658040000|2025-01-23 18:47:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737658080000|2025-01-23 18:48:00|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737658120000|2025-01-23 18:48:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737658160000|2025-01-23 18:49:20|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737658240000|2025-01-23 18:50:40|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737658250000|2025-01-23 18:50:50|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737658260000|2025-01-23 18:51:00|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737658280000|2025-01-23 18:51:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1737658300000|2025-01-23 18:51:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737658330000|2025-01-23 18:52:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1737658370000|2025-01-23 18:52:50|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737658400000|2025-01-23 18:53:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737658410000|2025-01-23 18:53:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1737658420000|2025-01-23 18:53:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737658430000|2025-01-23 18:53:50|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737658450000|2025-01-23 18:54:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737658490000|2025-01-23 18:54:50|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737658500000|2025-01-23 18:55:00|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737658510000|2025-01-23 18:55:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737658520000|2025-01-23 18:55:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737658530000|2025-01-23 18:55:30|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737658560000|2025-01-23 18:56:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737658590000|2025-01-23 18:56:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737658620000|2025-01-23 18:57:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737658630000|2025-01-23 18:57:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737658660000|2025-01-23 18:57:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737658670000|2025-01-23 18:57:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737658690000|2025-01-23 18:58:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737658700000|2025-01-23 18:58:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737658720000|2025-01-23 18:58:40|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737658730000|2025-01-23 18:58:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737658740000|2025-01-23 18:59:00|6.52|5.02|6.52|5.02|6.53|5.03|6.52|5.02|0
1737658760000|2025-01-23 18:59:20|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737658770000|2025-01-23 18:59:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737658780000|2025-01-23 18:59:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737658790000|2025-01-23 18:59:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737658830000|2025-01-23 19:00:30|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737658840000|2025-01-23 19:00:40|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737658880000|2025-01-23 19:01:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737658900000|2025-01-23 19:01:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737658930000|2025-01-23 19:02:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737658940000|2025-01-23 19:02:20|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737658950000|2025-01-23 19:02:30|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737658970000|2025-01-23 19:02:50|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737658990000|2025-01-23 19:03:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737659010000|2025-01-23 19:03:30|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737659040000|2025-01-23 19:04:00|6.54|5.04|6.54|5.04|6.54|5.04|6.53|5.03|0
1737659060000|2025-01-23 19:04:20|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737659080000|2025-01-23 19:04:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737659100000|2025-01-23 19:05:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737659140000|2025-01-23 19:05:40|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737659150000|2025-01-23 19:05:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659160000|2025-01-23 19:06:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737659170000|2025-01-23 19:06:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659180000|2025-01-23 19:06:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737659190000|2025-01-23 19:06:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659200000|2025-01-23 19:06:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737659210000|2025-01-23 19:06:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659220000|2025-01-23 19:07:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737659230000|2025-01-23 19:07:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659260000|2025-01-23 19:07:40|6.56|5.06|6.56|5.06|6.57|5.07|6.56|5.06|0
1737659270000|2025-01-23 19:07:50|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737659280000|2025-01-23 19:08:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659300000|2025-01-23 19:08:20|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737659310000|2025-01-23 19:08:30|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737659320000|2025-01-23 19:08:40|6.56|5.06|6.56|5.06|6.57|5.07|6.56|5.06|0
1737659330000|2025-01-23 19:08:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659340000|2025-01-23 19:09:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737659350000|2025-01-23 19:09:10|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737659440000|2025-01-23 19:10:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659450000|2025-01-23 19:10:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737659480000|2025-01-23 19:11:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659490000|2025-01-23 19:11:30|6.56|5.06|6.56|5.06|6.57|5.07|6.56|5.06|0
1737659500000|2025-01-23 19:11:40|6.57|5.07|6.57|5.07|6.57|5.07|6.56|5.06|0
1737659520000|2025-01-23 19:12:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737659530000|2025-01-23 19:12:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659570000|2025-01-23 19:12:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737659640000|2025-01-23 19:14:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659650000|2025-01-23 19:14:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737659690000|2025-01-23 19:14:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659710000|2025-01-23 19:15:10|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737659720000|2025-01-23 19:15:20|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737659730000|2025-01-23 19:15:30|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737659790000|2025-01-23 19:16:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737659800000|2025-01-23 19:16:40|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737659840000|2025-01-23 19:17:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659860000|2025-01-23 19:17:40|6.58|5.08|6.58|5.08|6.58|5.08|6.57|5.07|0
1737659870000|2025-01-23 19:17:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737659920000|2025-01-23 19:18:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737659950000|2025-01-23 19:19:10|6.57|5.07|6.57|5.07|6.58|5.08|6.57|5.07|0
1737660000000|2025-01-23 19:20:00|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737660020000|2025-01-23 19:20:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737660070000|2025-01-23 19:21:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737660150000|2025-01-23 19:22:30|6.56|5.06|6.56|5.06|6.56|5.06|6.55|5.05|0
1737660160000|2025-01-23 19:22:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737660170000|2025-01-23 19:22:50|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737660190000|2025-01-23 19:23:10|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737660230000|2025-01-23 19:23:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737660260000|2025-01-23 19:24:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737660270000|2025-01-23 19:24:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737660320000|2025-01-23 19:25:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737660330000|2025-01-23 19:25:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737660380000|2025-01-23 19:26:20|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737660390000|2025-01-23 19:26:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737660400000|2025-01-23 19:26:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737660470000|2025-01-23 19:27:50|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737660480000|2025-01-23 19:28:00|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737660490000|2025-01-23 19:28:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737660500000|2025-01-23 19:28:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737660510000|2025-01-23 19:28:30|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737660520000|2025-01-23 19:28:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737660560000|2025-01-23 19:29:20|6.52|5.02|6.52|5.02|6.53|5.03|6.52|5.02|0
1737660580000|2025-01-23 19:29:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737660590000|2025-01-23 19:29:50|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737660600000|2025-01-23 19:30:00|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737660610000|2025-01-23 19:30:10|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737660620000|2025-01-23 19:30:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737660640000|2025-01-23 19:30:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737660650000|2025-01-23 19:30:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737660680000|2025-01-23 19:31:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737660690000|2025-01-23 19:31:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1737660730000|2025-01-23 19:32:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737660760000|2025-01-23 19:32:40|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737660770000|2025-01-23 19:32:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1737660780000|2025-01-23 19:33:00|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1737660810000|2025-01-23 19:33:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737660820000|2025-01-23 19:33:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1737660850000|2025-01-23 19:34:10|6.49|4.99|6.49|4.99|6.5|5|6.49|4.99|0
1737660860000|2025-01-23 19:34:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1737660880000|2025-01-23 19:34:40|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737660890000|2025-01-23 19:34:50|6.51|5.01|6.51|5.01|6.51|5.01|6.5|5|0
1737660900000|2025-01-23 19:35:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737660920000|2025-01-23 19:35:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737660940000|2025-01-23 19:35:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1737660950000|2025-01-23 19:35:50|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737660960000|2025-01-23 19:36:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737660970000|2025-01-23 19:36:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737661000000|2025-01-23 19:36:40|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737661010000|2025-01-23 19:36:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1737661020000|2025-01-23 19:37:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737661040000|2025-01-23 19:37:20|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737661050000|2025-01-23 19:37:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1737661060000|2025-01-23 19:37:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737661130000|2025-01-23 19:38:50|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737661150000|2025-01-23 19:39:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737661200000|2025-01-23 19:40:00|6.51|5.01|6.51|5.01|6.52|5.02|6.51|5.01|0
1737661220000|2025-01-23 19:40:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1737661270000|2025-01-23 19:41:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737661280000|2025-01-23 19:41:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1737661290000|2025-01-23 19:41:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737661300000|2025-01-23 19:41:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1737661320000|2025-01-23 19:42:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737661330000|2025-01-23 19:42:10|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737661390000|2025-01-23 19:43:10|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737661400000|2025-01-23 19:43:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1737661410000|2025-01-23 19:43:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737661420000|2025-01-23 19:43:40|6.5|5|6.5|5|6.51|5.01|6.5|5|0
1737661440000|2025-01-23 19:44:00|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737661490000|2025-01-23 19:44:50|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737661500000|2025-01-23 19:45:00|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737661510000|2025-01-23 19:45:10|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737661520000|2025-01-23 19:45:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737661530000|2025-01-23 19:45:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1737661550000|2025-01-23 19:45:50|6.49|4.99|6.49|4.99|6.5|5|6.49|4.99|0
1737661560000|2025-01-23 19:46:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737661580000|2025-01-23 19:46:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737661600000|2025-01-23 19:46:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1737661620000|2025-01-23 19:47:00|6.51|5.01|6.51|5.01|6.51|5.01|6.5|5|0
1737661640000|2025-01-23 19:47:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737661650000|2025-01-23 19:47:30|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737661680000|2025-01-23 19:48:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737661760000|2025-01-23 19:49:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737661770000|2025-01-23 19:49:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737661790000|2025-01-23 19:49:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737661800000|2025-01-23 19:50:00|6.51|5.01|6.51|5.01|6.52|5.02|6.51|5.01|0
1737661810000|2025-01-23 19:50:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737661840000|2025-01-23 19:50:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737661860000|2025-01-23 19:51:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737661870000|2025-01-23 19:51:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737661920000|2025-01-23 19:52:00|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737661960000|2025-01-23 19:52:40|6.5|5|6.5|5|6.51|5.01|6.5|5|0
1737661990000|2025-01-23 19:53:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737662070000|2025-01-23 19:54:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737662080000|2025-01-23 19:54:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737662090000|2025-01-23 19:54:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737662110000|2025-01-23 19:55:10|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737662120000|2025-01-23 19:55:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737662170000|2025-01-23 19:56:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1737662190000|2025-01-23 19:56:30|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1737662230000|2025-01-23 19:57:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737662240000|2025-01-23 19:57:20|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737662250000|2025-01-23 19:57:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737662350000|2025-01-23 19:59:10|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737662360000|2025-01-23 19:59:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737662370000|2025-01-23 19:59:30|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737662380000|2025-01-23 19:59:40|6.5|5|6.5|5|6.5|5|6.49|4.99|0
1737662390000|2025-01-23 19:59:50|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737662400000|2025-01-23 20:00:00|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737662410000|2025-01-23 20:00:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737662430000|2025-01-23 20:00:30|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737662440000|2025-01-23 20:00:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1737662460000|2025-01-23 20:01:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737662480000|2025-01-23 20:01:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737662490000|2025-01-23 20:01:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737662510000|2025-01-23 20:01:50|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737662520000|2025-01-23 20:02:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737662530000|2025-01-23 20:02:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737662540000|2025-01-23 20:02:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737662560000|2025-01-23 20:02:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737662570000|2025-01-23 20:02:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737662580000|2025-01-23 20:03:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737662590000|2025-01-23 20:03:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737662600000|2025-01-23 20:03:20|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737662620000|2025-01-23 20:03:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737662650000|2025-01-23 20:04:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737662660000|2025-01-23 20:04:20|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737662670000|2025-01-23 20:04:30|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737662720000|2025-01-23 20:05:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737662730000|2025-01-23 20:05:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737662740000|2025-01-23 20:05:40|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737662750000|2025-01-23 20:05:50|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737662770000|2025-01-23 20:06:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737662790000|2025-01-23 20:06:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1737662800000|2025-01-23 20:06:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737662820000|2025-01-23 20:07:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737662830000|2025-01-23 20:07:10|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737662860000|2025-01-23 20:07:40|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737662900000|2025-01-23 20:08:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737662910000|2025-01-23 20:08:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1737662920000|2025-01-23 20:08:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737662940000|2025-01-23 20:09:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737662950000|2025-01-23 20:09:10|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737662960000|2025-01-23 20:09:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737663060000|2025-01-23 20:11:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737663100000|2025-01-23 20:11:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737663110000|2025-01-23 20:11:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1737663140000|2025-01-23 20:12:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737663150000|2025-01-23 20:12:30|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737663160000|2025-01-23 20:12:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737663190000|2025-01-23 20:13:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737663240000|2025-01-23 20:14:00|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737663250000|2025-01-23 20:14:10|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737663260000|2025-01-23 20:14:20|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737663270000|2025-01-23 20:14:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737663280000|2025-01-23 20:14:40|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737663300000|2025-01-23 20:15:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737663320000|2025-01-23 20:15:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737663330000|2025-01-23 20:15:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737663340000|2025-01-23 20:15:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737663460000|2025-01-23 20:17:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737663470000|2025-01-23 20:17:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737663480000|2025-01-23 20:18:00|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737663490000|2025-01-23 20:18:10|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737663530000|2025-01-23 20:18:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737663540000|2025-01-23 20:19:00|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737663550000|2025-01-23 20:19:10|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1737663560000|2025-01-23 20:19:20|6.47|4.97|6.47|4.97|6.48|4.98|6.47|4.97|0
1737663590000|2025-01-23 20:19:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737663610000|2025-01-23 20:20:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737663620000|2025-01-23 20:20:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737663630000|2025-01-23 20:20:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737663640000|2025-01-23 20:20:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737663660000|2025-01-23 20:21:00|6.47|4.97|6.47|4.97|6.47|4.97|6.46|4.96|0
1737663680000|2025-01-23 20:21:20|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737663710000|2025-01-23 20:21:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737663810000|2025-01-23 20:23:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737663820000|2025-01-23 20:23:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737663920000|2025-01-23 20:25:20|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737663930000|2025-01-23 20:25:30|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737663940000|2025-01-23 20:25:40|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737663950000|2025-01-23 20:25:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737663970000|2025-01-23 20:26:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737663980000|2025-01-23 20:26:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737663990000|2025-01-23 20:26:30|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737664000000|2025-01-23 20:26:40|6.44|4.94|6.44|4.94|6.45|4.95|6.44|4.94|0
1737664010000|2025-01-23 20:26:50|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1737664020000|2025-01-23 20:27:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737664030000|2025-01-23 20:27:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737664040000|2025-01-23 20:27:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737664060000|2025-01-23 20:27:40|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737664070000|2025-01-23 20:27:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737664090000|2025-01-23 20:28:10|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737664100000|2025-01-23 20:28:20|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737664110000|2025-01-23 20:28:30|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737664120000|2025-01-23 20:28:40|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737664130000|2025-01-23 20:28:50|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737664190000|2025-01-23 20:29:50|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737664200000|2025-01-23 20:30:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737664210000|2025-01-23 20:30:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737664220000|2025-01-23 20:30:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737664230000|2025-01-23 20:30:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737664240000|2025-01-23 20:30:40|6.47|4.97|6.47|4.97|6.47|4.97|6.46|4.96|0
1737664270000|2025-01-23 20:31:10|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737664310000|2025-01-23 20:31:50|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737664320000|2025-01-23 20:32:00|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737664330000|2025-01-23 20:32:10|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737664350000|2025-01-23 20:32:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737664370000|2025-01-23 20:32:50|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737664380000|2025-01-23 20:33:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737664390000|2025-01-23 20:33:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737664410000|2025-01-23 20:33:30|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737664420000|2025-01-23 20:33:40|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737664430000|2025-01-23 20:33:50|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737664440000|2025-01-23 20:34:00|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737664450000|2025-01-23 20:34:10|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737664460000|2025-01-23 20:34:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737664480000|2025-01-23 20:34:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737664490000|2025-01-23 20:34:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737664500000|2025-01-23 20:35:00|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737664510000|2025-01-23 20:35:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1737664580000|2025-01-23 20:36:20|6.49|4.99|6.49|4.99|6.5|5|6.49|4.99|0
1737664610000|2025-01-23 20:36:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737664620000|2025-01-23 20:37:00|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737664630000|2025-01-23 20:37:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737664660000|2025-01-23 20:37:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737664670000|2025-01-23 20:37:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737664690000|2025-01-23 20:38:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737664710000|2025-01-23 20:38:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737664730000|2025-01-23 20:38:50|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737664750000|2025-01-23 20:39:10|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1737664760000|2025-01-23 20:39:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737664790000|2025-01-23 20:39:50|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737664800000|2025-01-23 20:40:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737664840000|2025-01-23 20:40:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737664860000|2025-01-23 20:41:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737664880000|2025-01-23 20:41:20|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737664890000|2025-01-23 20:41:30|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737664930000|2025-01-23 20:42:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737664940000|2025-01-23 20:42:20|6.5|5|6.5|5|6.51|5.01|6.5|5|0
1737664950000|2025-01-23 20:42:30|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737664960000|2025-01-23 20:42:40|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737664970000|2025-01-23 20:42:50|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737665020000|2025-01-23 20:43:40|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737665030000|2025-01-23 20:43:50|6.5|5|6.5|5|6.51|5.01|6.5|5|0
1737665040000|2025-01-23 20:44:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737665050000|2025-01-23 20:44:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1737665060000|2025-01-23 20:44:20|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737665110000|2025-01-23 20:45:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737665140000|2025-01-23 20:45:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737665170000|2025-01-23 20:46:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737665190000|2025-01-23 20:46:30|6.46|4.96|6.46|4.96|6.47|4.97|6.46|4.96|0
1737665200000|2025-01-23 20:46:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737665210000|2025-01-23 20:46:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737665220000|2025-01-23 20:47:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737665230000|2025-01-23 20:47:10|6.48|4.98|6.46|4.96|6.48|4.98|6.46|4.96|0
1737665260000|2025-01-23 20:47:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737665280000|2025-01-23 20:48:00|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1737665290000|2025-01-23 20:48:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737665300000|2025-01-23 20:48:20|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1737665310000|2025-01-23 20:48:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737665320000|2025-01-23 20:48:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737665330000|2025-01-23 20:48:50|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737665350000|2025-01-23 20:49:10|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737665370000|2025-01-23 20:49:30|6.47|4.97|6.47|4.97|6.47|4.97|6.46|4.96|0
1737665380000|2025-01-23 20:49:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737665390000|2025-01-23 20:49:50|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1737665400000|2025-01-23 20:50:00|6.44|4.94|6.42|4.92|6.44|4.94|6.42|4.92|0
1737665410000|2025-01-23 20:50:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737665420000|2025-01-23 20:50:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737665430000|2025-01-23 20:50:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737665450000|2025-01-23 20:50:50|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737665460000|2025-01-23 20:51:00|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737665470000|2025-01-23 20:51:10|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737665480000|2025-01-23 20:51:20|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737665490000|2025-01-23 20:51:30|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737665500000|2025-01-23 20:51:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737665510000|2025-01-23 20:51:50|6.42|4.92|6.4|4.9|6.42|4.92|6.4|4.9|0
1737665520000|2025-01-23 20:52:00|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1737665560000|2025-01-23 20:52:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737665570000|2025-01-23 20:52:50|6.4|4.9|6.4|4.9|6.4|4.9|6.39|4.89|0
1737665600000|2025-01-23 20:53:20|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1737665610000|2025-01-23 20:53:30|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1737665620000|2025-01-23 20:53:40|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1737665630000|2025-01-23 20:53:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737665650000|2025-01-23 20:54:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737665660000|2025-01-23 20:54:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737665700000|2025-01-23 20:55:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737665710000|2025-01-23 20:55:10|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737665720000|2025-01-23 20:55:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737665730000|2025-01-23 20:55:30|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737665750000|2025-01-23 20:55:50|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737665760000|2025-01-23 20:56:00|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737665770000|2025-01-23 20:56:10|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737665780000|2025-01-23 20:56:20|6.33|4.83|6.31|4.81|6.33|4.83|6.31|4.81|0
1737665800000|2025-01-23 20:56:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737665810000|2025-01-23 20:56:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737665820000|2025-01-23 20:57:00|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737665840000|2025-01-23 20:57:20|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737665850000|2025-01-23 20:57:30|6.6|5.1|6.44|4.94|6.6|5.1|6.44|4.94|0
1737665870000|2025-01-23 20:57:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737665880000|2025-01-23 20:58:00|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1737665890000|2025-01-23 20:58:10|6.42|4.92|6.53|5.03|6.54|5.04|6.42|4.92|0
1737665900000|2025-01-23 20:58:20|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737665930000|2025-01-23 20:58:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737665960000|2025-01-23 20:59:20|6.53|5.03|6.51|5.01|6.53|5.03|6.51|5.01|0
1737665970000|2025-01-23 20:59:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737665980000|2025-01-23 20:59:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737665990000|2025-01-23 20:59:50|6.52|5.02|6.5|5|6.52|5.02|6.5|5|0
1737666000000|2025-01-23 21:00:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737666020000|2025-01-23 21:00:20|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737666030000|2025-01-23 21:00:30|6.51|5.01|6.53|5.03|6.53|5.03|6.51|5.01|0
1737666050000|2025-01-23 21:00:50|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737666060000|2025-01-23 21:01:00|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737666070000|2025-01-23 21:01:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737666100000|2025-01-23 21:01:40|6.53|5.03|6.53|5.03|6.53|5.03|6.52|5.02|0
1737666140000|2025-01-23 21:02:20|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737666150000|2025-01-23 21:02:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737666160000|2025-01-23 21:02:40|6.53|5.03|6.53|5.03|6.54|5.04|6.53|5.03|0
1737666170000|2025-01-23 21:02:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737666200000|2025-01-23 21:03:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737666220000|2025-01-23 21:03:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737666230000|2025-01-23 21:03:50|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737666290000|2025-01-23 21:04:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737666300000|2025-01-23 21:05:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737666410000|2025-01-23 21:06:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737666420000|2025-01-23 21:07:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737666510000|2025-01-23 21:08:30|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737666580000|2025-01-23 21:09:40|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737666590000|2025-01-23 21:09:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737666600000|2025-01-23 21:10:00|6.54|5.04|6.54|5.04|6.55|5.05|6.54|5.04|0
1737666690000|2025-01-23 21:11:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737666700000|2025-01-23 21:11:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737666760000|2025-01-23 21:12:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737666790000|2025-01-23 21:13:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737666800000|2025-01-23 21:13:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737666820000|2025-01-23 21:13:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737666830000|2025-01-23 21:13:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737666840000|2025-01-23 21:14:00|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737666880000|2025-01-23 21:14:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737666900000|2025-01-23 21:15:00|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1737666940000|2025-01-23 21:15:40|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737666970000|2025-01-23 21:16:10|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737666980000|2025-01-23 21:16:20|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737667100000|2025-01-23 21:18:20|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737667120000|2025-01-23 21:18:40|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1737667130000|2025-01-23 21:18:50|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1737667140000|2025-01-23 21:19:00|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737667160000|2025-01-23 21:19:20|6.72|4.92|6.71|4.91|6.72|4.92|6.71|4.91|0
1737667190000|2025-01-23 21:19:50|6.7|4.9|6.71|4.91|6.71|4.91|6.7|4.9|0
1737667220000|2025-01-23 21:20:20|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737667710000|2025-01-23 21:28:30|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737667720000|2025-01-23 21:28:40|6.72|4.92|6.71|4.91|6.72|4.92|6.71|4.91|0
1737667810000|2025-01-23 21:30:10|6.72|4.92|6.73|4.93|6.73|4.93|6.72|4.92|0
1737667840000|2025-01-23 21:30:40|6.72|4.92|6.72|4.92|6.73|4.93|6.72|4.92|0
1737667850000|2025-01-23 21:30:50|6.73|4.93|6.72|4.92|6.73|4.93|6.72|4.92|0
1737667860000|2025-01-23 21:31:00|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1737667870000|2025-01-23 21:31:10|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737667890000|2025-01-23 21:31:30|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1737667970000|2025-01-23 21:32:50|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737668050000|2025-01-23 21:34:10|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1737668080000|2025-01-23 21:34:40|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1737668090000|2025-01-23 21:34:50|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737668100000|2025-01-23 21:35:00|6.72|4.92|6.71|4.91|6.72|4.92|6.71|4.91|0
1737668110000|2025-01-23 21:35:10|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737668190000|2025-01-23 21:36:30|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1737668230000|2025-01-23 21:37:10|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737668280000|2025-01-23 21:38:00|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737668410000|2025-01-23 21:40:10|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737668420000|2025-01-23 21:40:20|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737668430000|2025-01-23 21:40:30|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737668440000|2025-01-23 21:40:40|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737668480000|2025-01-23 21:41:20|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1737668490000|2025-01-23 21:41:30|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737668510000|2025-01-23 21:41:50|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737668630000|2025-01-23 21:43:50|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737668640000|2025-01-23 21:44:00|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737668840000|2025-01-23 21:47:20|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737668870000|2025-01-23 21:47:50|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737668940000|2025-01-23 21:49:00|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1737668970000|2025-01-23 21:49:30|6.71|4.91|6.71|4.91|6.71|4.91|6.7|4.9|0
1737669010000|2025-01-23 21:50:10|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737669030000|2025-01-23 21:50:30|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737669170000|2025-01-23 21:52:50|6.7|4.9|6.71|4.91|6.71|4.91|6.7|4.9|0
1737669180000|2025-01-23 21:53:00|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737669260000|2025-01-23 21:54:20|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737669300000|2025-01-23 21:55:00|6.7|4.9|6.7|4.9|6.7|4.9|6.69|4.89|0
1737669360000|2025-01-23 21:56:00|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737669570000|2025-01-23 21:59:30|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737669590000|2025-01-23 21:59:50|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1737669620000|2025-01-23 22:00:20|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737669630000|2025-01-23 22:00:30|6.7|4.9|6.69|4.89|6.7|4.9|6.69|4.89|0
1737669640000|2025-01-23 22:00:40|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737669720000|2025-01-23 22:02:00|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737669830000|2025-01-23 22:03:50|6.7|4.9|6.69|4.89|6.7|4.9|6.69|4.89|0
1737669940000|2025-01-23 22:05:40|6.7|4.9|6.69|4.89|6.7|4.9|6.69|4.89|0
1737669950000|2025-01-23 22:05:50|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737669960000|2025-01-23 22:06:00|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737669970000|2025-01-23 22:06:10|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737670120000|2025-01-23 22:08:40|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737670470000|2025-01-23 22:14:30|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737670500000|2025-01-23 22:15:00|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737671150000|2025-01-23 22:25:50|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737671340000|2025-01-23 22:29:00|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737671550000|2025-01-23 22:32:30|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737673150000|2025-01-23 22:59:10|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737673180000|2025-01-23 22:59:40|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737673200000|2025-01-23 23:00:00|6.69|4.89|6.71|4.91|6.72|4.92|6.69|4.89|0
1737673220000|2025-01-23 23:00:20|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737673230000|2025-01-23 23:00:30|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737673240000|2025-01-23 23:00:40|6.72|4.92|6.71|4.91|6.72|4.92|6.71|4.91|0
1737673260000|2025-01-23 23:01:00|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737673270000|2025-01-23 23:01:10|6.71|4.91|6.7|4.9|6.71|4.91|6.7|4.9|0
1737673310000|2025-01-23 23:01:50|6.71|4.91|6.71|4.91|6.71|4.91|6.7|4.9|0
1737673340000|2025-01-23 23:02:20|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737673360000|2025-01-23 23:02:40|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1737673400000|2025-01-23 23:03:20|6.73|4.93|6.72|4.92|6.73|4.93|6.72|4.92|0
1737673410000|2025-01-23 23:03:30|6.73|4.93|6.72|4.92|6.73|4.93|6.72|4.92|0
1737673460000|2025-01-23 23:04:20|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1737673510000|2025-01-23 23:05:10|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737673520000|2025-01-23 23:05:20|6.73|4.93|6.72|4.92|6.73|4.93|6.72|4.92|0
1737673540000|2025-01-23 23:05:40|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737673580000|2025-01-23 23:06:20|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737673710000|2025-01-23 23:08:30|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737673720000|2025-01-23 23:08:40|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737673770000|2025-01-23 23:09:30|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1737673800000|2025-01-23 23:10:00|6.72|4.92|6.73|4.93|6.73|4.93|6.72|4.92|0
1737673830000|2025-01-23 23:10:30|6.72|4.92|6.73|4.93|6.73|4.93|6.72|4.92|0
1737673840000|2025-01-23 23:10:40|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737673850000|2025-01-23 23:10:50|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1737673860000|2025-01-23 23:11:00|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737673920000|2025-01-23 23:12:00|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1737673960000|2025-01-23 23:12:40|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737673970000|2025-01-23 23:12:50|6.73|4.93|6.72|4.92|6.73|4.93|6.72|4.92|0
1737673980000|2025-01-23 23:13:00|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1737673990000|2025-01-23 23:13:10|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737674010000|2025-01-23 23:13:30|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737674020000|2025-01-23 23:13:40|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737674100000|2025-01-23 23:15:00|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1737674110000|2025-01-23 23:15:10|6.72|4.92|6.73|4.93|6.73|4.93|6.72|4.92|0
1737674120000|2025-01-23 23:15:20|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737674230000|2025-01-23 23:17:10|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1737674260000|2025-01-23 23:17:40|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737674270000|2025-01-23 23:17:50|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1737674330000|2025-01-23 23:18:50|6.72|4.92|6.73|4.93|6.73|4.93|6.72|4.92|0
1737674350000|2025-01-23 23:19:10|6.72|4.92|6.73|4.93|6.73|4.93|6.72|4.92|0
1737674390000|2025-01-23 23:19:50|6.72|4.92|6.73|4.93|6.73|4.93|6.72|4.92|0
1737674400000|2025-01-23 23:20:00|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737674450000|2025-01-23 23:20:50|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737674460000|2025-01-23 23:21:00|6.72|4.92|6.71|4.91|6.72|4.92|6.71|4.91|0
1737674470000|2025-01-23 23:21:10|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737674630000|2025-01-23 23:23:50|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737674700000|2025-01-23 23:25:00|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737674720000|2025-01-23 23:25:20|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737674730000|2025-01-23 23:25:30|6.72|4.92|6.71|4.91|6.72|4.92|6.71|4.91|0
1737674760000|2025-01-23 23:26:00|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737675010000|2025-01-23 23:30:10|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737675020000|2025-01-23 23:30:20|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1737675030000|2025-01-23 23:30:30|6.71|4.91|6.7|4.9|6.71|4.91|6.7|4.9|0
1737675080000|2025-01-23 23:31:20|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1737675300000|2025-01-23 23:35:00|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737675600000|2025-01-23 23:40:00|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737675910000|2025-01-23 23:45:10|6.69|4.89|6.69|4.89|6.7|4.9|6.69|4.89|0
1737676000000|2025-01-23 23:46:40|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737676010000|2025-01-23 23:46:50|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737676020000|2025-01-23 23:47:00|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737676040000|2025-01-23 23:47:20|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1737676050000|2025-01-23 23:47:30|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1737676080000|2025-01-23 23:48:00|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737676110000|2025-01-23 23:48:30|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737676120000|2025-01-23 23:48:40|6.71|4.91|6.7|4.9|6.71|4.91|6.7|4.9|0
1737676130000|2025-01-23 23:48:50|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737676140000|2025-01-23 23:49:00|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737676160000|2025-01-23 23:49:20|6.71|4.91|6.7|4.9|6.71|4.91|6.7|4.9|0
1737676200000|2025-01-23 23:50:00|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737676220000|2025-01-23 23:50:20|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737676250000|2025-01-23 23:50:50|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737676270000|2025-01-23 23:51:10|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737676360000|2025-01-23 23:52:40|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737676720000|2025-01-23 23:58:40|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737676780000|2025-01-23 23:59:40|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737676800000|2025-01-24 00:00:00|6.68|4.88|6.68|4.88|6.69|4.89|6.68|4.88|0
1737676940000|2025-01-24 00:02:20|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737677110000|2025-01-24 00:05:10|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737677140000|2025-01-24 00:05:40|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737677150000|2025-01-24 00:05:50|6.68|4.88|6.69|4.89|6.69|4.89|6.68|4.88|0
1737677160000|2025-01-24 00:06:00|6.68|4.88|6.69|4.89|6.69|4.89|6.68|4.88|0
1737677240000|2025-01-24 00:07:20|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737677310000|2025-01-24 00:08:30|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737677390000|2025-01-24 00:09:50|6.7|4.9|6.7|4.9|6.7|4.9|6.69|4.89|0
1737677410000|2025-01-24 00:10:10|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737677420000|2025-01-24 00:10:20|6.7|4.9|6.7|4.9|6.7|4.9|6.69|4.89|0
1737677430000|2025-01-24 00:10:30|6.69|4.89|6.69|4.89|6.7|4.9|6.69|4.89|0
1737677440000|2025-01-24 00:10:40|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737677540000|2025-01-24 00:12:20|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737677570000|2025-01-24 00:12:50|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737677580000|2025-01-24 00:13:00|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737677590000|2025-01-24 00:13:10|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737677600000|2025-01-24 00:13:20|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737677650000|2025-01-24 00:14:10|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737677700000|2025-01-24 00:15:00|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737677820000|2025-01-24 00:17:00|6.7|4.9|6.7|4.9|6.7|4.9|6.69|4.89|0
1737677830000|2025-01-24 00:17:10|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737677910000|2025-01-24 00:18:30|6.7|4.9|6.7|4.9|6.7|4.9|6.69|4.89|0
1737677920000|2025-01-24 00:18:40|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737678060000|2025-01-24 00:21:00|6.7|4.9|6.69|4.89|6.7|4.9|6.69|4.89|0
1737678080000|2025-01-24 00:21:20|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737678090000|2025-01-24 00:21:30|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737678260000|2025-01-24 00:24:20|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737678370000|2025-01-24 00:26:10|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737678850000|2025-01-24 00:34:10|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737678860000|2025-01-24 00:34:20|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737678900000|2025-01-24 00:35:00|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737679070000|2025-01-24 00:37:50|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737679330000|2025-01-24 00:42:10|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737679360000|2025-01-24 00:42:40|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737679380000|2025-01-24 00:43:00|6.7|4.9|6.7|4.9|6.7|4.9|6.69|4.89|0
1737679550000|2025-01-24 00:45:50|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737679560000|2025-01-24 00:46:00|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737679660000|2025-01-24 00:47:40|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737679670000|2025-01-24 00:47:50|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737679680000|2025-01-24 00:48:00|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737679690000|2025-01-24 00:48:10|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737679710000|2025-01-24 00:48:30|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737679740000|2025-01-24 00:49:00|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737679750000|2025-01-24 00:49:10|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737679760000|2025-01-24 00:49:20|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737679870000|2025-01-24 00:51:10|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737679880000|2025-01-24 00:51:20|6.7|4.9|6.71|4.91|6.71|4.91|6.7|4.9|0
1737679940000|2025-01-24 00:52:20|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737679950000|2025-01-24 00:52:30|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737679990000|2025-01-24 00:53:10|6.7|4.9|6.71|4.91|6.71|4.91|6.7|4.9|0
1737680010000|2025-01-24 00:53:30|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737680040000|2025-01-24 00:54:00|6.71|4.91|6.7|4.9|6.71|4.91|6.7|4.9|0
1737680200000|2025-01-24 00:56:40|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1737680240000|2025-01-24 00:57:20|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737680320000|2025-01-24 00:58:40|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737680410000|2025-01-24 01:00:10|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737680420000|2025-01-24 01:00:20|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737680430000|2025-01-24 01:00:30|6.7|4.9|6.69|4.89|6.7|4.9|6.69|4.89|0
1737680450000|2025-01-24 01:00:50|6.7|4.9|6.69|4.89|6.7|4.9|6.69|4.89|0
1737680480000|2025-01-24 01:01:20|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1737680500000|2025-01-24 01:01:40|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1737680540000|2025-01-24 01:02:20|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1737680780000|2025-01-24 01:06:20|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737680830000|2025-01-24 01:07:10|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737680850000|2025-01-24 01:07:30|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737680890000|2025-01-24 01:08:10|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737680900000|2025-01-24 01:08:20|6.69|4.89|6.68|4.88|6.69|4.89|6.68|4.88|0
1737680910000|2025-01-24 01:08:30|6.69|4.89|6.68|4.88|6.69|4.89|6.68|4.88|0
1737680920000|2025-01-24 01:08:40|6.69|4.89|6.68|4.88|6.69|4.89|6.68|4.88|0
1737680940000|2025-01-24 01:09:00|6.69|4.89|6.68|4.88|6.69|4.89|6.68|4.88|0
1737681020000|2025-01-24 01:10:20|6.69|4.89|6.68|4.88|6.69|4.89|6.68|4.88|0
1737681040000|2025-01-24 01:10:40|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737681050000|2025-01-24 01:10:50|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737681060000|2025-01-24 01:11:00|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737681070000|2025-01-24 01:11:10|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737681080000|2025-01-24 01:11:20|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1737681090000|2025-01-24 01:11:30|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1737681140000|2025-01-24 01:12:20|6.67|4.87|6.67|4.87|6.67|4.87|6.67|4.87|0
1737681180000|2025-01-24 01:13:00|6.66|4.86|6.66|4.86|6.66|4.86|6.66|4.86|0
1737681240000|2025-01-24 01:14:00|6.65|4.85|6.65|4.85|6.65|4.85|6.65|4.85|0
1737681270000|2025-01-24 01:14:30|6.66|4.86|6.66|4.86|6.66|4.86|6.66|4.86|0
1737681290000|2025-01-24 01:14:50|6.65|4.85|6.65|4.85|6.65|4.85|6.65|4.85|0
1737681300000|2025-01-24 01:15:00|6.66|4.86|6.66|4.86|6.66|4.86|6.66|4.86|0
1737681310000|2025-01-24 01:15:10|6.65|4.85|6.65|4.85|6.65|4.85|6.65|4.85|0
1737681410000|2025-01-24 01:16:50|6.64|4.84|6.64|4.84|6.64|4.84|6.64|4.84|0
1737681430000|2025-01-24 01:17:10|6.65|4.85|6.64|4.84|6.65|4.85|6.64|4.84|0
1737681450000|2025-01-24 01:17:30|6.65|4.85|6.65|4.85|6.65|4.85|6.65|4.85|0
1737681480000|2025-01-24 01:18:00|6.64|4.84|6.64|4.84|6.64|4.84|6.64|4.84|0
1737681500000|2025-01-24 01:18:20|6.65|4.85|6.65|4.85|6.65|4.85|6.65|4.85|0
1737681510000|2025-01-24 01:18:30|6.64|4.84|6.75|4.95|6.75|4.95|6.64|4.84|0
1737681550000|2025-01-24 01:19:10|6.74|4.94|6.75|4.95|6.75|4.95|6.74|4.94|0
1737681560000|2025-01-24 01:19:20|6.74|4.94|6.75|4.95|6.75|4.95|6.74|4.94|0
1737681570000|2025-01-24 01:19:30|6.74|4.94|6.75|4.95|6.75|4.95|6.74|4.94|0
1737681580000|2025-01-24 01:19:40|6.76|4.96|6.76|4.96|6.76|4.96|6.75|4.95|0
1737681590000|2025-01-24 01:19:50|6.75|4.95|6.76|4.96|6.76|4.96|6.75|4.95|0
1737681600000|2025-01-24 01:20:00|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1737681630000|2025-01-24 01:20:30|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1737681640000|2025-01-24 01:20:40|6.75|4.95|6.75|4.95|6.76|4.96|6.75|4.95|0
1737681650000|2025-01-24 01:20:50|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1737681670000|2025-01-24 01:21:10|6.75|4.95|6.76|4.96|6.76|4.96|6.75|4.95|0
1737681680000|2025-01-24 01:21:20|6.75|4.95|6.75|4.95|6.76|4.96|6.75|4.95|0
1737681690000|2025-01-24 01:21:30|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1737681720000|2025-01-24 01:22:00|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1737681780000|2025-01-24 01:23:00|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1737681790000|2025-01-24 01:23:10|6.75|4.95|6.76|4.96|6.76|4.96|6.75|4.95|0
1737681810000|2025-01-24 01:23:30|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1737681830000|2025-01-24 01:23:50|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1737681920000|2025-01-24 01:25:20|6.77|4.97|6.76|4.96|6.77|4.97|6.76|4.96|0
1737681930000|2025-01-24 01:25:30|6.77|4.97|6.76|4.96|6.77|4.97|6.76|4.96|0
1737681960000|2025-01-24 01:26:00|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1737681980000|2025-01-24 01:26:20|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1737681990000|2025-01-24 01:26:30|6.77|4.97|6.76|4.96|6.77|4.97|6.76|4.96|0
1737682010000|2025-01-24 01:26:50|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1737682020000|2025-01-24 01:27:00|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1737682030000|2025-01-24 01:27:10|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1737682060000|2025-01-24 01:27:40|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1737682080000|2025-01-24 01:28:00|6.77|4.97|6.76|4.96|6.77|4.97|6.76|4.96|0
1737682090000|2025-01-24 01:28:10|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1737682110000|2025-01-24 01:28:30|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1737682120000|2025-01-24 01:28:40|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1737682150000|2025-01-24 01:29:10|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1737682200000|2025-01-24 01:30:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737682210000|2025-01-24 01:30:10|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737682220000|2025-01-24 01:30:20|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737682300000|2025-01-24 01:31:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737682310000|2025-01-24 01:31:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737682360000|2025-01-24 01:32:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737682380000|2025-01-24 01:33:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737682440000|2025-01-24 01:34:00|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737682520000|2025-01-24 01:35:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737682570000|2025-01-24 01:36:10|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737682590000|2025-01-24 01:36:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737682630000|2025-01-24 01:37:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737682680000|2025-01-24 01:38:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737682690000|2025-01-24 01:38:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737682700000|2025-01-24 01:38:20|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737682710000|2025-01-24 01:38:30|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737682720000|2025-01-24 01:38:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737682730000|2025-01-24 01:38:50|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1737682740000|2025-01-24 01:39:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737682750000|2025-01-24 01:39:10|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1737682760000|2025-01-24 01:39:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737682780000|2025-01-24 01:39:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737682790000|2025-01-24 01:39:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737682830000|2025-01-24 01:40:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737682850000|2025-01-24 01:40:50|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1737682930000|2025-01-24 01:42:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737683040000|2025-01-24 01:44:00|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737683100000|2025-01-24 01:45:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737683240000|2025-01-24 01:47:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737683250000|2025-01-24 01:47:30|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737683260000|2025-01-24 01:47:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737683340000|2025-01-24 01:49:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737683350000|2025-01-24 01:49:10|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737683360000|2025-01-24 01:49:20|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737683370000|2025-01-24 01:49:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737683400000|2025-01-24 01:50:00|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737683410000|2025-01-24 01:50:10|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737683460000|2025-01-24 01:51:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737683470000|2025-01-24 01:51:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737683490000|2025-01-24 01:51:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737683500000|2025-01-24 01:51:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737683540000|2025-01-24 01:52:20|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1737683560000|2025-01-24 01:52:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737683590000|2025-01-24 01:53:10|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737683600000|2025-01-24 01:53:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737683720000|2025-01-24 01:55:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737683780000|2025-01-24 01:56:20|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1737683790000|2025-01-24 01:56:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737683800000|2025-01-24 01:56:40|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1737683980000|2025-01-24 01:59:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737684040000|2025-01-24 02:00:40|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737684050000|2025-01-24 02:00:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737684180000|2025-01-24 02:03:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737684270000|2025-01-24 02:04:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737684280000|2025-01-24 02:04:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737684320000|2025-01-24 02:05:20|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737684440000|2025-01-24 02:07:20|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737684470000|2025-01-24 02:07:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737684530000|2025-01-24 02:08:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737684540000|2025-01-24 02:09:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737684750000|2025-01-24 02:12:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737684790000|2025-01-24 02:13:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737684800000|2025-01-24 02:13:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737684860000|2025-01-24 02:14:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737684890000|2025-01-24 02:14:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737684910000|2025-01-24 02:15:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737684950000|2025-01-24 02:15:50|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737684960000|2025-01-24 02:16:00|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737684970000|2025-01-24 02:16:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737684980000|2025-01-24 02:16:20|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737684990000|2025-01-24 02:16:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737685020000|2025-01-24 02:17:00|6.54|5.04|6.53|5.03|6.54|5.04|6.52|5.02|0
1737685030000|2025-01-24 02:17:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737685050000|2025-01-24 02:17:30|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737685080000|2025-01-24 02:18:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737685090000|2025-01-24 02:18:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737685100000|2025-01-24 02:18:20|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737685110000|2025-01-24 02:18:30|6.53|5.03|6.53|5.03|6.53|5.03|6.52|5.02|0
1737685120000|2025-01-24 02:18:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737685130000|2025-01-24 02:18:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737685140000|2025-01-24 02:19:00|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737685150000|2025-01-24 02:19:10|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737685160000|2025-01-24 02:19:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737685190000|2025-01-24 02:19:50|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737685200000|2025-01-24 02:20:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737685210000|2025-01-24 02:20:10|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737685220000|2025-01-24 02:20:20|6.52|5.02|6.52|5.02|6.52|5.02|6.51|5.01|0
1737685230000|2025-01-24 02:20:30|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737685240000|2025-01-24 02:20:40|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737685270000|2025-01-24 02:21:10|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737685280000|2025-01-24 02:21:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737685290000|2025-01-24 02:21:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737685310000|2025-01-24 02:21:50|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737685320000|2025-01-24 02:22:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737685330000|2025-01-24 02:22:10|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1737685350000|2025-01-24 02:22:30|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1737685370000|2025-01-24 02:22:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737685380000|2025-01-24 02:23:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737685410000|2025-01-24 02:23:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737685430000|2025-01-24 02:23:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737685490000|2025-01-24 02:24:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737685500000|2025-01-24 02:25:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737685510000|2025-01-24 02:25:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737685560000|2025-01-24 02:26:00|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737685570000|2025-01-24 02:26:10|6.55|5.05|6.55|5.05|6.56|5.06|6.55|5.05|0
1737685580000|2025-01-24 02:26:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737685600000|2025-01-24 02:26:40|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737685620000|2025-01-24 02:27:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737685710000|2025-01-24 02:28:30|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737685820000|2025-01-24 02:30:20|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1737685830000|2025-01-24 02:30:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737685880000|2025-01-24 02:31:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737685890000|2025-01-24 02:31:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737685900000|2025-01-24 02:31:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737685910000|2025-01-24 02:31:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737685930000|2025-01-24 02:32:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737685940000|2025-01-24 02:32:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737685970000|2025-01-24 02:32:50|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737685980000|2025-01-24 02:33:00|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737685990000|2025-01-24 02:33:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737686030000|2025-01-24 02:33:50|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737686040000|2025-01-24 02:34:00|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737686050000|2025-01-24 02:34:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737686060000|2025-01-24 02:34:20|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737686070000|2025-01-24 02:34:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737686090000|2025-01-24 02:34:50|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737686110000|2025-01-24 02:35:10|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737686240000|2025-01-24 02:37:20|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737686250000|2025-01-24 02:37:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737686260000|2025-01-24 02:37:40|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737686270000|2025-01-24 02:37:50|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737686290000|2025-01-24 02:38:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737686400000|2025-01-24 02:40:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737686410000|2025-01-24 02:40:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737686420000|2025-01-24 02:40:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737686460000|2025-01-24 02:41:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737686470000|2025-01-24 02:41:10|6.52|5.02|6.52|5.02|6.53|5.03|6.52|5.02|0
1737686490000|2025-01-24 02:41:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737686500000|2025-01-24 02:41:40|6.52|5.02|6.52|5.02|6.53|5.03|6.52|5.02|0
1737686510000|2025-01-24 02:41:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737686520000|2025-01-24 02:42:00|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737686650000|2025-01-24 02:44:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737686700000|2025-01-24 02:45:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737686730000|2025-01-24 02:45:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737686860000|2025-01-24 02:47:40|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737686870000|2025-01-24 02:47:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737686890000|2025-01-24 02:48:10|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737687030000|2025-01-24 02:50:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737687110000|2025-01-24 02:51:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737687150000|2025-01-24 02:52:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737687370000|2025-01-24 02:56:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737687410000|2025-01-24 02:56:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737687430000|2025-01-24 02:57:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737687460000|2025-01-24 02:57:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737687470000|2025-01-24 02:57:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737687490000|2025-01-24 02:58:10|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737687500000|2025-01-24 02:58:20|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737687510000|2025-01-24 02:58:30|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737687520000|2025-01-24 02:58:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737687630000|2025-01-24 03:00:30|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737687800000|2025-01-24 03:03:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737687840000|2025-01-24 03:04:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737687850000|2025-01-24 03:04:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737687860000|2025-01-24 03:04:20|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737687990000|2025-01-24 03:06:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737688050000|2025-01-24 03:07:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737688060000|2025-01-24 03:07:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737688090000|2025-01-24 03:08:10|6.53|5.03|6.53|5.03|6.53|5.03|6.52|5.02|0
1737688210000|2025-01-24 03:10:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737688290000|2025-01-24 03:11:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737688300000|2025-01-24 03:11:40|6.54|5.04|6.54|5.04|6.54|5.04|6.53|5.03|0
1737688410000|2025-01-24 03:13:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737688520000|2025-01-24 03:15:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737688540000|2025-01-24 03:15:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737688570000|2025-01-24 03:16:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737688710000|2025-01-24 03:18:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737688720000|2025-01-24 03:18:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737688800000|2025-01-24 03:20:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737688900000|2025-01-24 03:21:40|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737688930000|2025-01-24 03:22:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737688940000|2025-01-24 03:22:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737688990000|2025-01-24 03:23:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737689050000|2025-01-24 03:24:10|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737689060000|2025-01-24 03:24:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737689080000|2025-01-24 03:24:40|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737689160000|2025-01-24 03:26:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737689170000|2025-01-24 03:26:10|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737689180000|2025-01-24 03:26:20|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737689190000|2025-01-24 03:26:30|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737689200000|2025-01-24 03:26:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737689210000|2025-01-24 03:26:50|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737689220000|2025-01-24 03:27:00|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737689280000|2025-01-24 03:28:00|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737689300000|2025-01-24 03:28:20|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1737689310000|2025-01-24 03:28:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737689330000|2025-01-24 03:28:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737689340000|2025-01-24 03:29:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737689350000|2025-01-24 03:29:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737689370000|2025-01-24 03:29:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737689380000|2025-01-24 03:29:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737689420000|2025-01-24 03:30:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737689450000|2025-01-24 03:30:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737689480000|2025-01-24 03:31:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737689490000|2025-01-24 03:31:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737689500000|2025-01-24 03:31:40|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737689560000|2025-01-24 03:32:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737689570000|2025-01-24 03:32:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737689610000|2025-01-24 03:33:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737689620000|2025-01-24 03:33:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737689740000|2025-01-24 03:35:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737689760000|2025-01-24 03:36:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737689790000|2025-01-24 03:36:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737689840000|2025-01-24 03:37:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737689870000|2025-01-24 03:37:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737689910000|2025-01-24 03:38:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737689950000|2025-01-24 03:39:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737689960000|2025-01-24 03:39:20|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737689970000|2025-01-24 03:39:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737690010000|2025-01-24 03:40:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737690020000|2025-01-24 03:40:20|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737690050000|2025-01-24 03:40:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737690060000|2025-01-24 03:41:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737690070000|2025-01-24 03:41:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737690080000|2025-01-24 03:41:20|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737690090000|2025-01-24 03:41:30|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737690100000|2025-01-24 03:41:40|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737690110000|2025-01-24 03:41:50|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737690140000|2025-01-24 03:42:20|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737690150000|2025-01-24 03:42:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737690180000|2025-01-24 03:43:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737690190000|2025-01-24 03:43:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737690200000|2025-01-24 03:43:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737690210000|2025-01-24 03:43:30|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737690220000|2025-01-24 03:43:40|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737690240000|2025-01-24 03:44:00|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737690310000|2025-01-24 03:45:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737690370000|2025-01-24 03:46:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737690380000|2025-01-24 03:46:20|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737690390000|2025-01-24 03:46:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737690410000|2025-01-24 03:46:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737690420000|2025-01-24 03:47:00|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737690430000|2025-01-24 03:47:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737690440000|2025-01-24 03:47:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737690480000|2025-01-24 03:48:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737690530000|2025-01-24 03:48:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737690630000|2025-01-24 03:50:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737690650000|2025-01-24 03:50:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737690670000|2025-01-24 03:51:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737690680000|2025-01-24 03:51:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737690770000|2025-01-24 03:52:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737690800000|2025-01-24 03:53:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737690810000|2025-01-24 03:53:30|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737690820000|2025-01-24 03:53:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737690830000|2025-01-24 03:53:50|6.59|5.09|6.59|5.09|6.6|5.1|6.59|5.09|0
1737690860000|2025-01-24 03:54:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737690870000|2025-01-24 03:54:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737690890000|2025-01-24 03:54:50|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737690900000|2025-01-24 03:55:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737690970000|2025-01-24 03:56:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737691210000|2025-01-24 04:00:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737691230000|2025-01-24 04:00:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737691240000|2025-01-24 04:00:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737691250000|2025-01-24 04:00:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737691260000|2025-01-24 04:01:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737691270000|2025-01-24 04:01:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737691340000|2025-01-24 04:02:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737691690000|2025-01-24 04:08:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737691760000|2025-01-24 04:09:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737692000000|2025-01-24 04:13:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737692080000|2025-01-24 04:14:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737692090000|2025-01-24 04:14:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737692100000|2025-01-24 04:15:00|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737692160000|2025-01-24 04:16:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737692170000|2025-01-24 04:16:10|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737692210000|2025-01-24 04:16:50|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737692230000|2025-01-24 04:17:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737692270000|2025-01-24 04:17:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737692290000|2025-01-24 04:18:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737692350000|2025-01-24 04:19:10|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737692400000|2025-01-24 04:20:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737692410000|2025-01-24 04:20:10|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737692460000|2025-01-24 04:21:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737692470000|2025-01-24 04:21:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737692540000|2025-01-24 04:22:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737692550000|2025-01-24 04:22:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737692580000|2025-01-24 04:23:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737692610000|2025-01-24 04:23:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737692700000|2025-01-24 04:25:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737692770000|2025-01-24 04:26:10|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737692780000|2025-01-24 04:26:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737692790000|2025-01-24 04:26:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737692800000|2025-01-24 04:26:40|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1737692850000|2025-01-24 04:27:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737692860000|2025-01-24 04:27:40|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737692880000|2025-01-24 04:28:00|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737692900000|2025-01-24 04:28:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737692910000|2025-01-24 04:28:30|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737692930000|2025-01-24 04:28:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737692940000|2025-01-24 04:29:00|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737693000000|2025-01-24 04:30:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737693010000|2025-01-24 04:30:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737693020000|2025-01-24 04:30:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737693040000|2025-01-24 04:30:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737693280000|2025-01-24 04:34:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737693290000|2025-01-24 04:34:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737693310000|2025-01-24 04:35:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737693450000|2025-01-24 04:37:30|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737693460000|2025-01-24 04:37:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737693470000|2025-01-24 04:37:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737693640000|2025-01-24 04:40:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737693650000|2025-01-24 04:40:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737693680000|2025-01-24 04:41:20|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737693690000|2025-01-24 04:41:30|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737693750000|2025-01-24 04:42:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737693860000|2025-01-24 04:44:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737693870000|2025-01-24 04:44:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737693880000|2025-01-24 04:44:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737693900000|2025-01-24 04:45:00|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737693910000|2025-01-24 04:45:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737693940000|2025-01-24 04:45:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737693950000|2025-01-24 04:45:50|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737693960000|2025-01-24 04:46:00|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737694090000|2025-01-24 04:48:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737694150000|2025-01-24 04:49:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737694200000|2025-01-24 04:50:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737694210000|2025-01-24 04:50:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737694300000|2025-01-24 04:51:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737694320000|2025-01-24 04:52:00|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737694570000|2025-01-24 04:56:10|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737694600000|2025-01-24 04:56:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737694780000|2025-01-24 04:59:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737694820000|2025-01-24 05:00:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737694830000|2025-01-24 05:00:30|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737694840000|2025-01-24 05:00:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737694850000|2025-01-24 05:00:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737694870000|2025-01-24 05:01:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737694880000|2025-01-24 05:01:20|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737694990000|2025-01-24 05:03:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737695090000|2025-01-24 05:04:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737695100000|2025-01-24 05:05:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737695110000|2025-01-24 05:05:10|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737695120000|2025-01-24 05:05:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737695140000|2025-01-24 05:05:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737695180000|2025-01-24 05:06:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737695200000|2025-01-24 05:06:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737695210000|2025-01-24 05:06:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737695220000|2025-01-24 05:07:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737695240000|2025-01-24 05:07:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737695270000|2025-01-24 05:07:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737695390000|2025-01-24 05:09:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737695450000|2025-01-24 05:10:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737695480000|2025-01-24 05:11:20|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737695500000|2025-01-24 05:11:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737695510000|2025-01-24 05:11:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737695630000|2025-01-24 05:13:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737695640000|2025-01-24 05:14:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737695710000|2025-01-24 05:15:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737695720000|2025-01-24 05:15:20|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737695840000|2025-01-24 05:17:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737695890000|2025-01-24 05:18:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737695900000|2025-01-24 05:18:20|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737695910000|2025-01-24 05:18:30|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737696020000|2025-01-24 05:20:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737696030000|2025-01-24 05:20:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737696050000|2025-01-24 05:20:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737696080000|2025-01-24 05:21:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737696130000|2025-01-24 05:22:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737696170000|2025-01-24 05:22:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737696250000|2025-01-24 05:24:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737696260000|2025-01-24 05:24:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737696270000|2025-01-24 05:24:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737696370000|2025-01-24 05:26:10|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1737696380000|2025-01-24 05:26:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737696570000|2025-01-24 05:29:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737696600000|2025-01-24 05:30:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737696610000|2025-01-24 05:30:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737696650000|2025-01-24 05:30:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737696670000|2025-01-24 05:31:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737696780000|2025-01-24 05:33:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737696800000|2025-01-24 05:33:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737696850000|2025-01-24 05:34:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737696860000|2025-01-24 05:34:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737696930000|2025-01-24 05:35:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737696990000|2025-01-24 05:36:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737697020000|2025-01-24 05:37:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737697040000|2025-01-24 05:37:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737697050000|2025-01-24 05:37:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737697060000|2025-01-24 05:37:40|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737697080000|2025-01-24 05:38:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737697100000|2025-01-24 05:38:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737697400000|2025-01-24 05:43:20|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737697410000|2025-01-24 05:43:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737697820000|2025-01-24 05:50:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737697830000|2025-01-24 05:50:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737698020000|2025-01-24 05:53:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737698070000|2025-01-24 05:54:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737698100000|2025-01-24 05:55:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737698140000|2025-01-24 05:55:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737698300000|2025-01-24 05:58:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737698340000|2025-01-24 05:59:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737698500000|2025-01-24 06:01:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737698510000|2025-01-24 06:01:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737698530000|2025-01-24 06:02:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737698560000|2025-01-24 06:02:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737698660000|2025-01-24 06:04:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737698680000|2025-01-24 06:04:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737698700000|2025-01-24 06:05:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737698710000|2025-01-24 06:05:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737698830000|2025-01-24 06:07:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737698840000|2025-01-24 06:07:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737698860000|2025-01-24 06:07:40|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737698900000|2025-01-24 06:08:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737699150000|2025-01-24 06:12:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737699160000|2025-01-24 06:12:40|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737699220000|2025-01-24 06:13:40|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737699230000|2025-01-24 06:13:50|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1737699240000|2025-01-24 06:14:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737699260000|2025-01-24 06:14:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737699270000|2025-01-24 06:14:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737699300000|2025-01-24 06:15:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737699340000|2025-01-24 06:15:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737699350000|2025-01-24 06:15:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737699360000|2025-01-24 06:16:00|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737699390000|2025-01-24 06:16:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737699420000|2025-01-24 06:17:00|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737699430000|2025-01-24 06:17:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737699480000|2025-01-24 06:18:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737699490000|2025-01-24 06:18:10|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737699500000|2025-01-24 06:18:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737699510000|2025-01-24 06:18:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737699520000|2025-01-24 06:18:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737699540000|2025-01-24 06:19:00|6.59|5.09|6.59|5.09|6.59|5.09|6.58|5.08|0
1737699560000|2025-01-24 06:19:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737699570000|2025-01-24 06:19:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737699580000|2025-01-24 06:19:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737699620000|2025-01-24 06:20:20|6.59|5.09|6.59|5.09|6.59|5.09|6.58|5.08|0
1737699650000|2025-01-24 06:20:50|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1737699730000|2025-01-24 06:22:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737699750000|2025-01-24 06:22:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737700050000|2025-01-24 06:27:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737700080000|2025-01-24 06:28:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737700120000|2025-01-24 06:28:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737700130000|2025-01-24 06:28:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737700150000|2025-01-24 06:29:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737700170000|2025-01-24 06:29:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737700190000|2025-01-24 06:29:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737700200000|2025-01-24 06:30:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737700250000|2025-01-24 06:30:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737700370000|2025-01-24 06:32:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737700460000|2025-01-24 06:34:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737700530000|2025-01-24 06:35:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737700560000|2025-01-24 06:36:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737700710000|2025-01-24 06:38:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737700720000|2025-01-24 06:38:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737700740000|2025-01-24 06:39:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737700820000|2025-01-24 06:40:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737700870000|2025-01-24 06:41:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737700890000|2025-01-24 06:41:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737700970000|2025-01-24 06:42:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737700980000|2025-01-24 06:43:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737701010000|2025-01-24 06:43:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737701020000|2025-01-24 06:43:40|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737701030000|2025-01-24 06:43:50|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737701040000|2025-01-24 06:44:00|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737701050000|2025-01-24 06:44:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737701080000|2025-01-24 06:44:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737701090000|2025-01-24 06:44:50|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737701180000|2025-01-24 06:46:20|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737701190000|2025-01-24 06:46:30|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737701230000|2025-01-24 06:47:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737701280000|2025-01-24 06:48:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737701310000|2025-01-24 06:48:30|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737701330000|2025-01-24 06:48:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737701350000|2025-01-24 06:49:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737701400000|2025-01-24 06:50:00|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737701520000|2025-01-24 06:52:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737701530000|2025-01-24 06:52:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737701540000|2025-01-24 06:52:20|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737701550000|2025-01-24 06:52:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737701560000|2025-01-24 06:52:40|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737701600000|2025-01-24 06:53:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737701620000|2025-01-24 06:53:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737701630000|2025-01-24 06:53:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737701760000|2025-01-24 06:56:00|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1737701770000|2025-01-24 06:56:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737701780000|2025-01-24 06:56:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737701960000|2025-01-24 06:59:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737701970000|2025-01-24 06:59:30|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737701980000|2025-01-24 06:59:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737702020000|2025-01-24 07:00:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737702090000|2025-01-24 07:01:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737702100000|2025-01-24 07:01:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737702110000|2025-01-24 07:01:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737702120000|2025-01-24 07:02:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737702140000|2025-01-24 07:02:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737702290000|2025-01-24 07:04:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737702320000|2025-01-24 07:05:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737702340000|2025-01-24 07:05:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737702350000|2025-01-24 07:05:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737702360000|2025-01-24 07:06:00|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1737702390000|2025-01-24 07:06:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737702460000|2025-01-24 07:07:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737702470000|2025-01-24 07:07:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737702480000|2025-01-24 07:08:00|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1737702490000|2025-01-24 07:08:10|6.59|5.09|6.59|5.09|6.6|5.1|6.59|5.09|0
1737702500000|2025-01-24 07:08:20|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737702510000|2025-01-24 07:08:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737702530000|2025-01-24 07:08:50|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737702560000|2025-01-24 07:09:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737702600000|2025-01-24 07:10:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737702630000|2025-01-24 07:10:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737702690000|2025-01-24 07:11:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737702790000|2025-01-24 07:13:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737702880000|2025-01-24 07:14:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737702900000|2025-01-24 07:15:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737702920000|2025-01-24 07:15:20|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737702970000|2025-01-24 07:16:10|6.61|5.11|6.61|5.11|6.62|5.12|6.61|5.11|0
1737703000000|2025-01-24 07:16:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737703010000|2025-01-24 07:16:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737703050000|2025-01-24 07:17:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737703060000|2025-01-24 07:17:40|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737703080000|2025-01-24 07:18:00|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737703110000|2025-01-24 07:18:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737703170000|2025-01-24 07:19:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737703180000|2025-01-24 07:19:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737703190000|2025-01-24 07:19:50|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737703200000|2025-01-24 07:20:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737703220000|2025-01-24 07:20:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737703240000|2025-01-24 07:20:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737703270000|2025-01-24 07:21:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737703290000|2025-01-24 07:21:30|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737703320000|2025-01-24 07:22:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737703340000|2025-01-24 07:22:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737703440000|2025-01-24 07:24:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737703480000|2025-01-24 07:24:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737703490000|2025-01-24 07:24:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737703510000|2025-01-24 07:25:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737703520000|2025-01-24 07:25:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737703530000|2025-01-24 07:25:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737703760000|2025-01-24 07:29:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737703770000|2025-01-24 07:29:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737703870000|2025-01-24 07:31:10|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737703930000|2025-01-24 07:32:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737703950000|2025-01-24 07:32:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737703960000|2025-01-24 07:32:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737704070000|2025-01-24 07:34:30|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737704280000|2025-01-24 07:38:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737704290000|2025-01-24 07:38:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737704350000|2025-01-24 07:39:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737704390000|2025-01-24 07:39:50|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737704400000|2025-01-24 07:40:00|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737704520000|2025-01-24 07:42:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737704550000|2025-01-24 07:42:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737704620000|2025-01-24 07:43:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737704630000|2025-01-24 07:43:50|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737704800000|2025-01-24 07:46:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737704820000|2025-01-24 07:47:00|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737704840000|2025-01-24 07:47:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737705000000|2025-01-24 07:50:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737705050000|2025-01-24 07:50:50|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737705060000|2025-01-24 07:51:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737705120000|2025-01-24 07:52:00|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1737705130000|2025-01-24 07:52:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737705140000|2025-01-24 07:52:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737705200000|2025-01-24 07:53:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737705210000|2025-01-24 07:53:30|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737705220000|2025-01-24 07:53:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737705300000|2025-01-24 07:55:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737705310000|2025-01-24 07:55:10|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1737705320000|2025-01-24 07:55:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737705330000|2025-01-24 07:55:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737705360000|2025-01-24 07:56:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737705440000|2025-01-24 07:57:20|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1737705470000|2025-01-24 07:57:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737705480000|2025-01-24 07:58:00|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737705560000|2025-01-24 07:59:20|6.61|5.11|6.61|5.11|6.62|5.12|6.61|5.11|0
1737705580000|2025-01-24 07:59:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737705590000|2025-01-24 07:59:50|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737705600000|2025-01-24 08:00:00|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737705610000|2025-01-24 08:00:10|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737705640000|2025-01-24 08:00:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737705730000|2025-01-24 08:02:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737705780000|2025-01-24 08:03:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737705880000|2025-01-24 08:04:40|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737705890000|2025-01-24 08:04:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737705900000|2025-01-24 08:05:00|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1737705910000|2025-01-24 08:05:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737705960000|2025-01-24 08:06:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737705970000|2025-01-24 08:06:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737705980000|2025-01-24 08:06:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737705990000|2025-01-24 08:06:30|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1737706000000|2025-01-24 08:06:40|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737706010000|2025-01-24 08:06:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737706020000|2025-01-24 08:07:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737706040000|2025-01-24 08:07:20|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737706050000|2025-01-24 08:07:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737706070000|2025-01-24 08:07:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737706080000|2025-01-24 08:08:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737706090000|2025-01-24 08:08:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737706100000|2025-01-24 08:08:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737706120000|2025-01-24 08:08:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737706140000|2025-01-24 08:09:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737706160000|2025-01-24 08:09:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737706170000|2025-01-24 08:09:30|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737706190000|2025-01-24 08:09:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737706200000|2025-01-24 08:10:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737706240000|2025-01-24 08:10:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737706280000|2025-01-24 08:11:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737706370000|2025-01-24 08:12:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737706380000|2025-01-24 08:13:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737706450000|2025-01-24 08:14:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737706480000|2025-01-24 08:14:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737706500000|2025-01-24 08:15:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737706520000|2025-01-24 08:15:20|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737706530000|2025-01-24 08:15:30|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737706580000|2025-01-24 08:16:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737706630000|2025-01-24 08:17:10|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737706680000|2025-01-24 08:18:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737706700000|2025-01-24 08:18:20|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1737706760000|2025-01-24 08:19:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737706770000|2025-01-24 08:19:30|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737706780000|2025-01-24 08:19:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737706930000|2025-01-24 08:22:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737707050000|2025-01-24 08:24:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737707100000|2025-01-24 08:25:00|6.57|5.07|6.57|5.07|6.58|5.08|6.57|5.07|0
1737707120000|2025-01-24 08:25:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737707140000|2025-01-24 08:25:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737707150000|2025-01-24 08:25:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737707170000|2025-01-24 08:26:10|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737707180000|2025-01-24 08:26:20|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737707280000|2025-01-24 08:28:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737707290000|2025-01-24 08:28:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737707370000|2025-01-24 08:29:30|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737707400000|2025-01-24 08:30:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737707420000|2025-01-24 08:30:20|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737707430000|2025-01-24 08:30:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737707440000|2025-01-24 08:30:40|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737707460000|2025-01-24 08:31:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737707470000|2025-01-24 08:31:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737707490000|2025-01-24 08:31:30|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737707500000|2025-01-24 08:31:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737707510000|2025-01-24 08:31:50|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737707520000|2025-01-24 08:32:00|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737707530000|2025-01-24 08:32:10|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737707550000|2025-01-24 08:32:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737707570000|2025-01-24 08:32:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737707580000|2025-01-24 08:33:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737707610000|2025-01-24 08:33:30|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737707630000|2025-01-24 08:33:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737707710000|2025-01-24 08:35:10|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737707720000|2025-01-24 08:35:20|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737707730000|2025-01-24 08:35:30|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737707740000|2025-01-24 08:35:40|6.57|5.07|6.57|5.07|6.58|5.08|6.57|5.07|0
1737707810000|2025-01-24 08:36:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737707820000|2025-01-24 08:37:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737707830000|2025-01-24 08:37:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737707880000|2025-01-24 08:38:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737707920000|2025-01-24 08:38:40|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737707930000|2025-01-24 08:38:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737707940000|2025-01-24 08:39:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737707990000|2025-01-24 08:39:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737708000000|2025-01-24 08:40:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737708050000|2025-01-24 08:40:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737708080000|2025-01-24 08:41:20|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737708110000|2025-01-24 08:41:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737708120000|2025-01-24 08:42:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737708210000|2025-01-24 08:43:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737708230000|2025-01-24 08:43:50|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1737708310000|2025-01-24 08:45:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737708320000|2025-01-24 08:45:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737708330000|2025-01-24 08:45:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737708380000|2025-01-24 08:46:20|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737708390000|2025-01-24 08:46:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737708440000|2025-01-24 08:47:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737708450000|2025-01-24 08:47:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737708510000|2025-01-24 08:48:30|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737708550000|2025-01-24 08:49:10|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737708560000|2025-01-24 08:49:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737708570000|2025-01-24 08:49:30|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737708580000|2025-01-24 08:49:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737708620000|2025-01-24 08:50:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737708630000|2025-01-24 08:50:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737708650000|2025-01-24 08:50:50|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737708660000|2025-01-24 08:51:00|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737708690000|2025-01-24 08:51:30|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737708710000|2025-01-24 08:51:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737708720000|2025-01-24 08:52:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737708760000|2025-01-24 08:52:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737708780000|2025-01-24 08:53:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737708870000|2025-01-24 08:54:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737708910000|2025-01-24 08:55:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737708930000|2025-01-24 08:55:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737708940000|2025-01-24 08:55:40|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1737708950000|2025-01-24 08:55:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737708960000|2025-01-24 08:56:00|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737709020000|2025-01-24 08:57:00|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1737709030000|2025-01-24 08:57:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737709040000|2025-01-24 08:57:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737709080000|2025-01-24 08:58:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737709090000|2025-01-24 08:58:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737709110000|2025-01-24 08:58:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737709140000|2025-01-24 08:59:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737709170000|2025-01-24 08:59:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737709200000|2025-01-24 09:00:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737709210000|2025-01-24 09:00:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737709230000|2025-01-24 09:00:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737709240000|2025-01-24 09:00:40|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737709250000|2025-01-24 09:00:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737709270000|2025-01-24 09:01:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737709280000|2025-01-24 09:01:20|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737709310000|2025-01-24 09:01:50|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737709320000|2025-01-24 09:02:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737709330000|2025-01-24 09:02:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737709340000|2025-01-24 09:02:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737709420000|2025-01-24 09:03:40|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737709430000|2025-01-24 09:03:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737709440000|2025-01-24 09:04:00|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737709450000|2025-01-24 09:04:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737709480000|2025-01-24 09:04:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737709490000|2025-01-24 09:04:50|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737709500000|2025-01-24 09:05:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737709550000|2025-01-24 09:05:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737709610000|2025-01-24 09:06:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737709620000|2025-01-24 09:07:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737709650000|2025-01-24 09:07:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737709670000|2025-01-24 09:07:50|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737709680000|2025-01-24 09:08:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737709690000|2025-01-24 09:08:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737709720000|2025-01-24 09:08:40|6.57|5.07|6.57|5.07|6.57|5.07|6.56|5.06|0
1737709730000|2025-01-24 09:08:50|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737709790000|2025-01-24 09:09:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737709810000|2025-01-24 09:10:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737709880000|2025-01-24 09:11:20|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737709990000|2025-01-24 09:13:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737710000000|2025-01-24 09:13:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737710040000|2025-01-24 09:14:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737710050000|2025-01-24 09:14:10|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737710090000|2025-01-24 09:14:50|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737710130000|2025-01-24 09:15:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737710180000|2025-01-24 09:16:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737710200000|2025-01-24 09:16:40|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737710280000|2025-01-24 09:18:00|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737710300000|2025-01-24 09:18:20|6.55|5.05|6.55|5.05|6.56|5.06|6.55|5.05|0
1737710330000|2025-01-24 09:18:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737710340000|2025-01-24 09:19:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737710400000|2025-01-24 09:20:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737710410000|2025-01-24 09:20:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737710420000|2025-01-24 09:20:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737710460000|2025-01-24 09:21:00|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737710480000|2025-01-24 09:21:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737710500000|2025-01-24 09:21:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737710520000|2025-01-24 09:22:00|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737710560000|2025-01-24 09:22:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737710610000|2025-01-24 09:23:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737710620000|2025-01-24 09:23:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737710630000|2025-01-24 09:23:50|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737710650000|2025-01-24 09:24:10|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737710690000|2025-01-24 09:24:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737710730000|2025-01-24 09:25:30|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737710750000|2025-01-24 09:25:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737710770000|2025-01-24 09:26:10|6.54|5.04|6.54|5.04|6.55|5.05|6.54|5.04|0
1737710800000|2025-01-24 09:26:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737710810000|2025-01-24 09:26:50|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1737710820000|2025-01-24 09:27:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737710840000|2025-01-24 09:27:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737710850000|2025-01-24 09:27:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737710870000|2025-01-24 09:27:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737710880000|2025-01-24 09:28:00|6.56|5.06|6.56|5.06|6.56|5.06|6.55|5.05|0
1737710900000|2025-01-24 09:28:20|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737710990000|2025-01-24 09:29:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737711050000|2025-01-24 09:30:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737711060000|2025-01-24 09:31:00|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737711070000|2025-01-24 09:31:10|6.55|5.05|6.55|5.05|6.55|5.05|6.54|5.04|0
1737711100000|2025-01-24 09:31:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737711130000|2025-01-24 09:32:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737711140000|2025-01-24 09:32:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737711160000|2025-01-24 09:32:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737711180000|2025-01-24 09:33:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737711200000|2025-01-24 09:33:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737711340000|2025-01-24 09:35:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737711460000|2025-01-24 09:37:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737711490000|2025-01-24 09:38:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737711520000|2025-01-24 09:38:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737711550000|2025-01-24 09:39:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737711600000|2025-01-24 09:40:00|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737711610000|2025-01-24 09:40:10|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737711770000|2025-01-24 09:42:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737711850000|2025-01-24 09:44:10|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737711900000|2025-01-24 09:45:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737711910000|2025-01-24 09:45:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737712010000|2025-01-24 09:46:50|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737712020000|2025-01-24 09:47:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737712040000|2025-01-24 09:47:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737712050000|2025-01-24 09:47:30|6.58|5.08|6.58|5.08|6.58|5.08|6.57|5.07|0
1737712060000|2025-01-24 09:47:40|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737712080000|2025-01-24 09:48:00|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737712100000|2025-01-24 09:48:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737712110000|2025-01-24 09:48:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737712190000|2025-01-24 09:49:50|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737712210000|2025-01-24 09:50:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737712260000|2025-01-24 09:51:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737712290000|2025-01-24 09:51:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737712410000|2025-01-24 09:53:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737712440000|2025-01-24 09:54:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737712450000|2025-01-24 09:54:10|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737712470000|2025-01-24 09:54:30|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737712530000|2025-01-24 09:55:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737712580000|2025-01-24 09:56:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737712670000|2025-01-24 09:57:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737713010000|2025-01-24 10:03:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737713020000|2025-01-24 10:03:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737713030000|2025-01-24 10:03:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737713050000|2025-01-24 10:04:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737713110000|2025-01-24 10:05:10|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737713120000|2025-01-24 10:05:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737713130000|2025-01-24 10:05:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737713140000|2025-01-24 10:05:40|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737713430000|2025-01-24 10:10:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737713590000|2025-01-24 10:13:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737713600000|2025-01-24 10:13:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737713650000|2025-01-24 10:14:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737713660000|2025-01-24 10:14:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737713700000|2025-01-24 10:15:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737713810000|2025-01-24 10:16:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737713820000|2025-01-24 10:17:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737713850000|2025-01-24 10:17:30|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737713870000|2025-01-24 10:17:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737713880000|2025-01-24 10:18:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737713920000|2025-01-24 10:18:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737713930000|2025-01-24 10:18:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737714040000|2025-01-24 10:20:40|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737714100000|2025-01-24 10:21:40|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737714120000|2025-01-24 10:22:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737714180000|2025-01-24 10:23:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737714320000|2025-01-24 10:25:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737714350000|2025-01-24 10:25:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737714370000|2025-01-24 10:26:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737714510000|2025-01-24 10:28:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737714520000|2025-01-24 10:28:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737714530000|2025-01-24 10:28:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737714540000|2025-01-24 10:29:00|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737714550000|2025-01-24 10:29:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737714560000|2025-01-24 10:29:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737714570000|2025-01-24 10:29:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737714600000|2025-01-24 10:30:00|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737714610000|2025-01-24 10:30:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737714660000|2025-01-24 10:31:00|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737714670000|2025-01-24 10:31:10|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737714680000|2025-01-24 10:31:20|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737714740000|2025-01-24 10:32:20|6.61|5.11|6.61|5.11|6.62|5.12|6.61|5.11|0
1737714850000|2025-01-24 10:34:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737714860000|2025-01-24 10:34:20|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737714870000|2025-01-24 10:34:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737714880000|2025-01-24 10:34:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737714890000|2025-01-24 10:34:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737714960000|2025-01-24 10:36:00|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737714970000|2025-01-24 10:36:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737714980000|2025-01-24 10:36:20|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737715020000|2025-01-24 10:37:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737715040000|2025-01-24 10:37:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737715060000|2025-01-24 10:37:40|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737715070000|2025-01-24 10:37:50|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737715080000|2025-01-24 10:38:00|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737715130000|2025-01-24 10:38:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737715160000|2025-01-24 10:39:20|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1737715250000|2025-01-24 10:40:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737715270000|2025-01-24 10:41:10|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737715300000|2025-01-24 10:41:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737715320000|2025-01-24 10:42:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737715360000|2025-01-24 10:42:40|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737715380000|2025-01-24 10:43:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737715390000|2025-01-24 10:43:10|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737715400000|2025-01-24 10:43:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737715410000|2025-01-24 10:43:30|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737715420000|2025-01-24 10:43:40|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737715440000|2025-01-24 10:44:00|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737715450000|2025-01-24 10:44:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737715480000|2025-01-24 10:44:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737715550000|2025-01-24 10:45:50|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737715570000|2025-01-24 10:46:10|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737715580000|2025-01-24 10:46:20|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737715590000|2025-01-24 10:46:30|6.65|5.15|6.65|5.15|6.66|5.16|6.65|5.15|0
1737715620000|2025-01-24 10:47:00|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737715630000|2025-01-24 10:47:10|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737715700000|2025-01-24 10:48:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737715760000|2025-01-24 10:49:20|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737715770000|2025-01-24 10:49:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737715780000|2025-01-24 10:49:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737715790000|2025-01-24 10:49:50|6.63|5.13|6.63|5.13|6.64|5.14|6.63|5.13|0
1737715830000|2025-01-24 10:50:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737715840000|2025-01-24 10:50:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737715860000|2025-01-24 10:51:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737715870000|2025-01-24 10:51:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737715880000|2025-01-24 10:51:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737715890000|2025-01-24 10:51:30|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737715900000|2025-01-24 10:51:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737715940000|2025-01-24 10:52:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737716050000|2025-01-24 10:54:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737716060000|2025-01-24 10:54:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737716070000|2025-01-24 10:54:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737716080000|2025-01-24 10:54:40|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737716090000|2025-01-24 10:54:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737716120000|2025-01-24 10:55:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737716130000|2025-01-24 10:55:30|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737716140000|2025-01-24 10:55:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737716160000|2025-01-24 10:56:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737716170000|2025-01-24 10:56:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737716190000|2025-01-24 10:56:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737716200000|2025-01-24 10:56:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737716240000|2025-01-24 10:57:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737716260000|2025-01-24 10:57:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737716340000|2025-01-24 10:59:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737716350000|2025-01-24 10:59:10|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737716360000|2025-01-24 10:59:20|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737716370000|2025-01-24 10:59:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737716410000|2025-01-24 11:00:10|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737716420000|2025-01-24 11:00:20|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737716540000|2025-01-24 11:02:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737716550000|2025-01-24 11:02:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737716560000|2025-01-24 11:02:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737716620000|2025-01-24 11:03:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737716630000|2025-01-24 11:03:50|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737716660000|2025-01-24 11:04:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737716700000|2025-01-24 11:05:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737716710000|2025-01-24 11:05:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737716720000|2025-01-24 11:05:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737716730000|2025-01-24 11:05:30|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737716760000|2025-01-24 11:06:00|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737716910000|2025-01-24 11:08:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737716960000|2025-01-24 11:09:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737716970000|2025-01-24 11:09:30|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737717000000|2025-01-24 11:10:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737717020000|2025-01-24 11:10:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737717030000|2025-01-24 11:10:30|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737717090000|2025-01-24 11:11:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737717100000|2025-01-24 11:11:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737717110000|2025-01-24 11:11:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737717120000|2025-01-24 11:12:00|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737717150000|2025-01-24 11:12:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737717160000|2025-01-24 11:12:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737717180000|2025-01-24 11:13:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737717200000|2025-01-24 11:13:20|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737717210000|2025-01-24 11:13:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737717270000|2025-01-24 11:14:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737717280000|2025-01-24 11:14:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737717290000|2025-01-24 11:14:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737717430000|2025-01-24 11:17:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737717450000|2025-01-24 11:17:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737717460000|2025-01-24 11:17:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737717490000|2025-01-24 11:18:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737717520000|2025-01-24 11:18:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737717620000|2025-01-24 11:20:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737717630000|2025-01-24 11:20:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737717910000|2025-01-24 11:25:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737717920000|2025-01-24 11:25:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737718000000|2025-01-24 11:26:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737718020000|2025-01-24 11:27:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737718160000|2025-01-24 11:29:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737718170000|2025-01-24 11:29:30|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737718180000|2025-01-24 11:29:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737718210000|2025-01-24 11:30:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737718220000|2025-01-24 11:30:20|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737718230000|2025-01-24 11:30:30|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1737718250000|2025-01-24 11:30:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737718260000|2025-01-24 11:31:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737718270000|2025-01-24 11:31:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737718280000|2025-01-24 11:31:20|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737718290000|2025-01-24 11:31:30|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1737718300000|2025-01-24 11:31:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737718330000|2025-01-24 11:32:10|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737718450000|2025-01-24 11:34:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737718500000|2025-01-24 11:35:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737718510000|2025-01-24 11:35:10|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737718550000|2025-01-24 11:35:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737718570000|2025-01-24 11:36:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737718580000|2025-01-24 11:36:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737718630000|2025-01-24 11:37:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737718650000|2025-01-24 11:37:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737718720000|2025-01-24 11:38:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737718900000|2025-01-24 11:41:40|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737718910000|2025-01-24 11:41:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737718940000|2025-01-24 11:42:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737719070000|2025-01-24 11:44:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737719110000|2025-01-24 11:45:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737719130000|2025-01-24 11:45:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737719140000|2025-01-24 11:45:40|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737719150000|2025-01-24 11:45:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737719160000|2025-01-24 11:46:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737719190000|2025-01-24 11:46:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737719200000|2025-01-24 11:46:40|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737719300000|2025-01-24 11:48:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737719320000|2025-01-24 11:48:40|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737719380000|2025-01-24 11:49:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737719390000|2025-01-24 11:49:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737719480000|2025-01-24 11:51:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737719500000|2025-01-24 11:51:40|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1737719550000|2025-01-24 11:52:30|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737719730000|2025-01-24 11:55:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737719740000|2025-01-24 11:55:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737719750000|2025-01-24 11:55:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737719780000|2025-01-24 11:56:20|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737719790000|2025-01-24 11:56:30|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737719800000|2025-01-24 11:56:40|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1737719810000|2025-01-24 11:56:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737719820000|2025-01-24 11:57:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737719830000|2025-01-24 11:57:10|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737719840000|2025-01-24 11:57:20|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737719870000|2025-01-24 11:57:50|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737719880000|2025-01-24 11:58:00|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737719890000|2025-01-24 11:58:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737719900000|2025-01-24 11:58:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737719990000|2025-01-24 11:59:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737720000000|2025-01-24 12:00:00|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737720010000|2025-01-24 12:00:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737720020000|2025-01-24 12:00:20|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737720050000|2025-01-24 12:00:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737720070000|2025-01-24 12:01:10|6.58|5.08|6.58|5.08|6.58|5.08|6.57|5.07|0
1737720110000|2025-01-24 12:01:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737720120000|2025-01-24 12:02:00|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1737720140000|2025-01-24 12:02:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737720180000|2025-01-24 12:03:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737720190000|2025-01-24 12:03:10|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737720210000|2025-01-24 12:03:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737720220000|2025-01-24 12:03:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737720290000|2025-01-24 12:04:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737720320000|2025-01-24 12:05:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737720360000|2025-01-24 12:06:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737720460000|2025-01-24 12:07:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737720490000|2025-01-24 12:08:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737720530000|2025-01-24 12:08:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737720540000|2025-01-24 12:09:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737720580000|2025-01-24 12:09:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737720590000|2025-01-24 12:09:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737720610000|2025-01-24 12:10:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737720640000|2025-01-24 12:10:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737720690000|2025-01-24 12:11:30|6.56|5.06|6.56|5.06|6.57|5.07|6.56|5.06|0
1737720710000|2025-01-24 12:11:50|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737720740000|2025-01-24 12:12:20|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737720760000|2025-01-24 12:12:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737720780000|2025-01-24 12:13:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737720790000|2025-01-24 12:13:10|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737720800000|2025-01-24 12:13:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737720830000|2025-01-24 12:13:50|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737720840000|2025-01-24 12:14:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737720850000|2025-01-24 12:14:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737720910000|2025-01-24 12:15:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737720950000|2025-01-24 12:15:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737720980000|2025-01-24 12:16:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737721010000|2025-01-24 12:16:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737721050000|2025-01-24 12:17:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737721080000|2025-01-24 12:18:00|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737721100000|2025-01-24 12:18:20|6.55|5.05|6.55|5.05|6.55|5.05|6.54|5.04|0
1737721110000|2025-01-24 12:18:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737721210000|2025-01-24 12:20:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737721350000|2025-01-24 12:22:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737721360000|2025-01-24 12:22:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737721370000|2025-01-24 12:22:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737721380000|2025-01-24 12:23:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737721390000|2025-01-24 12:23:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737721400000|2025-01-24 12:23:20|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737721410000|2025-01-24 12:23:30|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737721470000|2025-01-24 12:24:30|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737721510000|2025-01-24 12:25:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737721540000|2025-01-24 12:25:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737721560000|2025-01-24 12:26:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737721640000|2025-01-24 12:27:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737721650000|2025-01-24 12:27:30|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737721740000|2025-01-24 12:29:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737721850000|2025-01-24 12:30:50|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737721940000|2025-01-24 12:32:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737721980000|2025-01-24 12:33:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737721990000|2025-01-24 12:33:10|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737722000000|2025-01-24 12:33:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737722130000|2025-01-24 12:35:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737722220000|2025-01-24 12:37:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737722250000|2025-01-24 12:37:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737722330000|2025-01-24 12:38:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737722340000|2025-01-24 12:39:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737722450000|2025-01-24 12:40:50|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737722460000|2025-01-24 12:41:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737722550000|2025-01-24 12:42:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737722580000|2025-01-24 12:43:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737722690000|2025-01-24 12:44:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737722700000|2025-01-24 12:45:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737722830000|2025-01-24 12:47:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737722910000|2025-01-24 12:48:30|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737723010000|2025-01-24 12:50:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737723020000|2025-01-24 12:50:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737723060000|2025-01-24 12:51:00|6.56|5.06|6.56|5.06|6.57|5.07|6.56|5.06|0
1737723070000|2025-01-24 12:51:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737723120000|2025-01-24 12:52:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737723160000|2025-01-24 12:52:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737723200000|2025-01-24 12:53:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737723230000|2025-01-24 12:53:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737723260000|2025-01-24 12:54:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737723270000|2025-01-24 12:54:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737723280000|2025-01-24 12:54:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737723290000|2025-01-24 12:54:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737723350000|2025-01-24 12:55:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737723360000|2025-01-24 12:56:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737723460000|2025-01-24 12:57:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737723500000|2025-01-24 12:58:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737723520000|2025-01-24 12:58:40|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737723550000|2025-01-24 12:59:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737723590000|2025-01-24 12:59:50|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737723600000|2025-01-24 13:00:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737723610000|2025-01-24 13:00:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737723630000|2025-01-24 13:00:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737723650000|2025-01-24 13:00:50|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1737723680000|2025-01-24 13:01:20|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1737723720000|2025-01-24 13:02:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737723760000|2025-01-24 13:02:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737723780000|2025-01-24 13:03:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737723800000|2025-01-24 13:03:20|6.55|5.05|6.55|5.05|6.56|5.06|6.55|5.05|0
1737723810000|2025-01-24 13:03:30|6.56|5.06|6.56|5.06|6.56|5.06|6.55|5.05|0
1737723850000|2025-01-24 13:04:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737723860000|2025-01-24 13:04:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737723990000|2025-01-24 13:06:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737724000000|2025-01-24 13:06:40|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737724010000|2025-01-24 13:06:50|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737724020000|2025-01-24 13:07:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737724080000|2025-01-24 13:08:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737724110000|2025-01-24 13:08:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737724120000|2025-01-24 13:08:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737724130000|2025-01-24 13:08:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737724160000|2025-01-24 13:09:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737724170000|2025-01-24 13:09:30|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737724210000|2025-01-24 13:10:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737724220000|2025-01-24 13:10:20|6.59|5.09|6.59|5.09|6.59|5.09|6.58|5.08|0
1737724240000|2025-01-24 13:10:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737724270000|2025-01-24 13:11:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737724330000|2025-01-24 13:12:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737724340000|2025-01-24 13:12:20|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1737724350000|2025-01-24 13:12:30|6.59|5.09|6.59|5.09|6.59|5.09|6.58|5.08|0
1737724360000|2025-01-24 13:12:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737724370000|2025-01-24 13:12:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737724420000|2025-01-24 13:13:40|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737724450000|2025-01-24 13:14:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737724460000|2025-01-24 13:14:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737724470000|2025-01-24 13:14:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737724500000|2025-01-24 13:15:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737724550000|2025-01-24 13:15:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737724600000|2025-01-24 13:16:40|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737724610000|2025-01-24 13:16:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737724620000|2025-01-24 13:17:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737724640000|2025-01-24 13:17:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737724650000|2025-01-24 13:17:30|6.56|5.06|6.56|5.06|6.57|5.07|6.56|5.06|0
1737724670000|2025-01-24 13:17:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737724680000|2025-01-24 13:18:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737724710000|2025-01-24 13:18:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737724720000|2025-01-24 13:18:40|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737724730000|2025-01-24 13:18:50|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737724740000|2025-01-24 13:19:00|6.56|5.06|6.56|5.06|6.56|5.06|6.55|5.05|0
1737724750000|2025-01-24 13:19:10|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737724760000|2025-01-24 13:19:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737724840000|2025-01-24 13:20:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737724870000|2025-01-24 13:21:10|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737724880000|2025-01-24 13:21:20|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737724890000|2025-01-24 13:21:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737724920000|2025-01-24 13:22:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737724930000|2025-01-24 13:22:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737724940000|2025-01-24 13:22:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737724980000|2025-01-24 13:23:00|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737725030000|2025-01-24 13:23:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737725040000|2025-01-24 13:24:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737725050000|2025-01-24 13:24:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737725090000|2025-01-24 13:24:50|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737725100000|2025-01-24 13:25:00|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737725160000|2025-01-24 13:26:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737725170000|2025-01-24 13:26:10|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737725200000|2025-01-24 13:26:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737725210000|2025-01-24 13:26:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737725280000|2025-01-24 13:28:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737725290000|2025-01-24 13:28:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737725330000|2025-01-24 13:28:50|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737725370000|2025-01-24 13:29:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737725380000|2025-01-24 13:29:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737725390000|2025-01-24 13:29:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737725400000|2025-01-24 13:30:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737725410000|2025-01-24 13:30:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737725460000|2025-01-24 13:31:00|6.58|5.08|6.58|5.08|6.58|5.08|6.57|5.07|0
1737725490000|2025-01-24 13:31:30|6.57|5.07|6.57|5.07|6.58|5.08|6.57|5.07|0
1737725510000|2025-01-24 13:31:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737725520000|2025-01-24 13:32:00|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737725540000|2025-01-24 13:32:20|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737725550000|2025-01-24 13:32:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737725560000|2025-01-24 13:32:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737725600000|2025-01-24 13:33:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737725640000|2025-01-24 13:34:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737725670000|2025-01-24 13:34:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737725680000|2025-01-24 13:34:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737725690000|2025-01-24 13:34:50|6.59|5.09|6.59|5.09|6.59|5.09|6.58|5.08|0
1737725710000|2025-01-24 13:35:10|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737725730000|2025-01-24 13:35:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737725750000|2025-01-24 13:35:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737725770000|2025-01-24 13:36:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737725810000|2025-01-24 13:36:50|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737725820000|2025-01-24 13:37:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737725850000|2025-01-24 13:37:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737725880000|2025-01-24 13:38:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737725910000|2025-01-24 13:38:30|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737725920000|2025-01-24 13:38:40|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1737725960000|2025-01-24 13:39:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737726060000|2025-01-24 13:41:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737726070000|2025-01-24 13:41:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737726080000|2025-01-24 13:41:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737726170000|2025-01-24 13:42:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737726180000|2025-01-24 13:43:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737726350000|2025-01-24 13:45:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737726360000|2025-01-24 13:46:00|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737726380000|2025-01-24 13:46:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737726400000|2025-01-24 13:46:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737726410000|2025-01-24 13:46:50|6.6|5.1|6.44|4.94|6.6|5.1|6.44|4.94|0
1737726480000|2025-01-24 13:48:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737726490000|2025-01-24 13:48:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737726550000|2025-01-24 13:49:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737726650000|2025-01-24 13:50:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737726660000|2025-01-24 13:51:00|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737726700000|2025-01-24 13:51:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737726720000|2025-01-24 13:52:00|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1737726810000|2025-01-24 13:53:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737726900000|2025-01-24 13:55:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737726970000|2025-01-24 13:56:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737727000000|2025-01-24 13:56:40|6.48|4.98|6.48|4.98|6.48|4.98|6.47|4.97|0
1737727050000|2025-01-24 13:57:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737727070000|2025-01-24 13:57:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737727090000|2025-01-24 13:58:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737727190000|2025-01-24 13:59:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737727200000|2025-01-24 14:00:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737727220000|2025-01-24 14:00:20|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737727240000|2025-01-24 14:00:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737727250000|2025-01-24 14:00:50|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1737727260000|2025-01-24 14:01:00|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737727300000|2025-01-24 14:01:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737727310000|2025-01-24 14:01:50|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737727320000|2025-01-24 14:02:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737727330000|2025-01-24 14:02:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737727390000|2025-01-24 14:03:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737727400000|2025-01-24 14:03:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737727410000|2025-01-24 14:03:30|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1737727430000|2025-01-24 14:03:50|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737727440000|2025-01-24 14:04:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737727450000|2025-01-24 14:04:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737727460000|2025-01-24 14:04:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737727490000|2025-01-24 14:04:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737727510000|2025-01-24 14:05:10|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1737727530000|2025-01-24 14:05:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737727580000|2025-01-24 14:06:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737727600000|2025-01-24 14:06:40|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737727620000|2025-01-24 14:07:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737727640000|2025-01-24 14:07:20|6.41|4.91|6.41|4.91|6.42|4.92|6.41|4.91|0
1737727660000|2025-01-24 14:07:40|6.4|4.9|6.4|4.9|6.41|4.91|6.4|4.9|0
1737727670000|2025-01-24 14:07:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737727680000|2025-01-24 14:08:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737727690000|2025-01-24 14:08:10|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1737727710000|2025-01-24 14:08:30|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1737727720000|2025-01-24 14:08:40|6.41|4.91|6.41|4.91|6.41|4.91|6.4|4.9|0
1737727740000|2025-01-24 14:09:00|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737727750000|2025-01-24 14:09:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737727770000|2025-01-24 14:09:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737727800000|2025-01-24 14:10:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737727810000|2025-01-24 14:10:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737727870000|2025-01-24 14:11:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737727900000|2025-01-24 14:11:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737727910000|2025-01-24 14:11:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737727920000|2025-01-24 14:12:00|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1737727940000|2025-01-24 14:12:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737728020000|2025-01-24 14:13:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737728030000|2025-01-24 14:13:50|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1737728040000|2025-01-24 14:14:00|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737728050000|2025-01-24 14:14:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737728060000|2025-01-24 14:14:20|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1737728080000|2025-01-24 14:14:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737728100000|2025-01-24 14:15:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737728130000|2025-01-24 14:15:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737728140000|2025-01-24 14:15:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737728150000|2025-01-24 14:15:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737728170000|2025-01-24 14:16:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737728200000|2025-01-24 14:16:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737728240000|2025-01-24 14:17:20|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737728260000|2025-01-24 14:17:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737728270000|2025-01-24 14:17:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737728290000|2025-01-24 14:18:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737728300000|2025-01-24 14:18:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737728340000|2025-01-24 14:19:00|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1737728380000|2025-01-24 14:19:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737728390000|2025-01-24 14:19:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737728400000|2025-01-24 14:20:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737728410000|2025-01-24 14:20:10|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737728440000|2025-01-24 14:20:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737728480000|2025-01-24 14:21:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737728490000|2025-01-24 14:21:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737728500000|2025-01-24 14:21:40|6.39|4.89|6.39|4.89|6.4|4.9|6.39|4.89|0
1737728580000|2025-01-24 14:23:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737728600000|2025-01-24 14:23:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737728650000|2025-01-24 14:24:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737728690000|2025-01-24 14:24:50|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737728700000|2025-01-24 14:25:00|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1737728710000|2025-01-24 14:25:10|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1737728760000|2025-01-24 14:26:00|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1737728770000|2025-01-24 14:26:10|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1737728780000|2025-01-24 14:26:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737728790000|2025-01-24 14:26:30|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1737728810000|2025-01-24 14:26:50|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737728820000|2025-01-24 14:27:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737728830000|2025-01-24 14:27:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737728850000|2025-01-24 14:27:30|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1737728860000|2025-01-24 14:27:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737728880000|2025-01-24 14:28:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737728910000|2025-01-24 14:28:30|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1737728920000|2025-01-24 14:28:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737728930000|2025-01-24 14:28:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737728940000|2025-01-24 14:29:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737728950000|2025-01-24 14:29:10|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737728960000|2025-01-24 14:29:20|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1737728970000|2025-01-24 14:29:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737728980000|2025-01-24 14:29:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737728990000|2025-01-24 14:29:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737729000000|2025-01-24 14:30:00|6.36|4.86|6.34|4.84|6.36|4.86|6.33|4.83|0
1737729010000|2025-01-24 14:30:10|6.32|4.82|6.3|4.8|6.32|4.82|6.3|4.8|0
1737729020000|2025-01-24 14:30:20|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1737729030000|2025-01-24 14:30:30|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737729040000|2025-01-24 14:30:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737729050000|2025-01-24 14:30:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737729060000|2025-01-24 14:31:00|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737729070000|2025-01-24 14:31:10|6.31|4.81|6.31|4.81|6.32|4.82|6.31|4.81|0
1737729080000|2025-01-24 14:31:20|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737729090000|2025-01-24 14:31:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737729100000|2025-01-24 14:31:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737729110000|2025-01-24 14:31:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737729120000|2025-01-24 14:32:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737729130000|2025-01-24 14:32:10|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737729140000|2025-01-24 14:32:20|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737729150000|2025-01-24 14:32:30|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737729170000|2025-01-24 14:32:50|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737729180000|2025-01-24 14:33:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737729190000|2025-01-24 14:33:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737729200000|2025-01-24 14:33:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1737729210000|2025-01-24 14:33:30|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737729240000|2025-01-24 14:34:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737729250000|2025-01-24 14:34:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1737729280000|2025-01-24 14:34:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737729300000|2025-01-24 14:35:00|6.5|5|6.39|4.89|6.5|5|6.39|4.89|0
1737729310000|2025-01-24 14:35:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737729340000|2025-01-24 14:35:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737729350000|2025-01-24 14:35:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737729370000|2025-01-24 14:36:10|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737729380000|2025-01-24 14:36:20|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1737729390000|2025-01-24 14:36:30|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1737729400000|2025-01-24 14:36:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737729410000|2025-01-24 14:36:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737729420000|2025-01-24 14:37:00|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737729440000|2025-01-24 14:37:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737729460000|2025-01-24 14:37:40|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1737729470000|2025-01-24 14:37:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737729480000|2025-01-24 14:38:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737729490000|2025-01-24 14:38:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737729500000|2025-01-24 14:38:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737729510000|2025-01-24 14:38:30|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737729520000|2025-01-24 14:38:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737729530000|2025-01-24 14:38:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737729540000|2025-01-24 14:39:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737729560000|2025-01-24 14:39:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737729580000|2025-01-24 14:39:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737729590000|2025-01-24 14:39:50|6.41|4.91|6.41|4.91|6.42|4.92|6.41|4.91|0
1737729600000|2025-01-24 14:40:00|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737729610000|2025-01-24 14:40:10|6.42|4.92|6.42|4.92|6.42|4.92|6.41|4.91|0
1737729620000|2025-01-24 14:40:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737729630000|2025-01-24 14:40:30|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737729640000|2025-01-24 14:40:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737729650000|2025-01-24 14:40:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737729660000|2025-01-24 14:41:00|6.42|4.92|6.42|4.92|6.42|4.92|6.41|4.91|0
1737729670000|2025-01-24 14:41:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737729680000|2025-01-24 14:41:20|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1737729690000|2025-01-24 14:41:30|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737729700000|2025-01-24 14:41:40|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737729710000|2025-01-24 14:41:50|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737729720000|2025-01-24 14:42:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737729730000|2025-01-24 14:42:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737729750000|2025-01-24 14:42:30|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737729760000|2025-01-24 14:42:40|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1737729790000|2025-01-24 14:43:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737729800000|2025-01-24 14:43:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737729810000|2025-01-24 14:43:30|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1737729820000|2025-01-24 14:43:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737729830000|2025-01-24 14:43:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737729840000|2025-01-24 14:44:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737729850000|2025-01-24 14:44:10|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1737729860000|2025-01-24 14:44:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737729870000|2025-01-24 14:44:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737729880000|2025-01-24 14:44:40|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737729900000|2025-01-24 14:45:00|6.36|4.86|6.34|4.84|6.36|4.86|6.34|4.84|0
1737729910000|2025-01-24 14:45:10|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1737729920000|2025-01-24 14:45:20|6.35|4.85|6.35|4.85|6.35|4.85|6.34|4.84|0
1737729930000|2025-01-24 14:45:30|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737729940000|2025-01-24 14:45:40|6.36|4.86|6.37|4.87|6.38|4.88|6.36|4.86|0
1737729950000|2025-01-24 14:45:50|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737729970000|2025-01-24 14:46:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737729980000|2025-01-24 14:46:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737729990000|2025-01-24 14:46:30|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1737730000000|2025-01-24 14:46:40|6.38|4.88|6.38|4.88|6.38|4.88|6.37|4.87|0
1737730010000|2025-01-24 14:46:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737730020000|2025-01-24 14:47:00|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1737730040000|2025-01-24 14:47:20|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737730050000|2025-01-24 14:47:30|6.37|4.87|6.37|4.87|6.37|4.87|6.36|4.86|0
1737730060000|2025-01-24 14:47:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737730070000|2025-01-24 14:47:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737730080000|2025-01-24 14:48:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737730120000|2025-01-24 14:48:40|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737730150000|2025-01-24 14:49:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737730160000|2025-01-24 14:49:20|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737730180000|2025-01-24 14:49:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737730190000|2025-01-24 14:49:50|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737730200000|2025-01-24 14:50:00|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737730210000|2025-01-24 14:50:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737730220000|2025-01-24 14:50:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737730230000|2025-01-24 14:50:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737730250000|2025-01-24 14:50:50|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737730260000|2025-01-24 14:51:00|6.39|4.89|6.39|4.89|6.39|4.89|6.38|4.88|0
1737730280000|2025-01-24 14:51:20|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737730290000|2025-01-24 14:51:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737730320000|2025-01-24 14:52:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737730330000|2025-01-24 14:52:10|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737730340000|2025-01-24 14:52:20|6.4|4.9|6.4|4.9|6.4|4.9|6.39|4.89|0
1737730350000|2025-01-24 14:52:30|6.39|4.89|6.39|4.89|6.4|4.9|6.39|4.89|0
1737730360000|2025-01-24 14:52:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737730380000|2025-01-24 14:53:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737730390000|2025-01-24 14:53:10|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737730410000|2025-01-24 14:53:30|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1737730420000|2025-01-24 14:53:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737730440000|2025-01-24 14:54:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737730450000|2025-01-24 14:54:10|6.4|4.9|6.4|4.9|6.41|4.91|6.4|4.9|0
1737730460000|2025-01-24 14:54:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737730470000|2025-01-24 14:54:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737730480000|2025-01-24 14:54:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737730500000|2025-01-24 14:55:00|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1737730510000|2025-01-24 14:55:10|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1737730520000|2025-01-24 14:55:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737730530000|2025-01-24 14:55:30|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1737730540000|2025-01-24 14:55:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737730560000|2025-01-24 14:56:00|6.4|4.9|6.4|4.9|6.41|4.91|6.4|4.9|0
1737730570000|2025-01-24 14:56:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737730580000|2025-01-24 14:56:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737730610000|2025-01-24 14:56:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737730620000|2025-01-24 14:57:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737730650000|2025-01-24 14:57:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737730670000|2025-01-24 14:57:50|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737730680000|2025-01-24 14:58:00|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737730690000|2025-01-24 14:58:10|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737730700000|2025-01-24 14:58:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737730710000|2025-01-24 14:58:30|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1737730720000|2025-01-24 14:58:40|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1737730740000|2025-01-24 14:59:00|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1737730760000|2025-01-24 14:59:20|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1737730770000|2025-01-24 14:59:30|6.39|4.89|6.39|4.89|6.39|4.89|6.38|4.88|0
1737730780000|2025-01-24 14:59:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737730790000|2025-01-24 14:59:50|6.39|4.89|6.39|4.89|6.4|4.9|6.39|4.89|0
1737730800000|2025-01-24 15:00:00|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1737730810000|2025-01-24 15:00:10|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1737730830000|2025-01-24 15:00:30|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1737730840000|2025-01-24 15:00:40|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1737730850000|2025-01-24 15:00:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737730860000|2025-01-24 15:01:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737730880000|2025-01-24 15:01:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737730890000|2025-01-24 15:01:30|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1737730910000|2025-01-24 15:01:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737730920000|2025-01-24 15:02:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737730930000|2025-01-24 15:02:10|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1737730940000|2025-01-24 15:02:20|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1737730950000|2025-01-24 15:02:30|6.41|4.91|6.43|4.93|6.44|4.94|6.41|4.91|0
1737730960000|2025-01-24 15:02:40|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737730970000|2025-01-24 15:02:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737730980000|2025-01-24 15:03:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737730990000|2025-01-24 15:03:10|6.46|4.96|6.47|4.97|6.48|4.98|6.46|4.96|0
1737731000000|2025-01-24 15:03:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737731020000|2025-01-24 15:03:40|6.47|4.97|6.46|4.96|6.48|4.98|6.46|4.96|0
1737731050000|2025-01-24 15:04:10|6.47|4.97|6.47|4.97|6.47|4.97|6.46|4.96|0
1737731060000|2025-01-24 15:04:20|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737731070000|2025-01-24 15:04:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737731080000|2025-01-24 15:04:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737731090000|2025-01-24 15:04:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737731100000|2025-01-24 15:05:00|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737731110000|2025-01-24 15:05:10|6.48|4.98|6.46|4.96|6.48|4.98|6.46|4.96|0
1737731120000|2025-01-24 15:05:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737731130000|2025-01-24 15:05:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737731140000|2025-01-24 15:05:40|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737731150000|2025-01-24 15:05:50|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737731160000|2025-01-24 15:06:00|6.48|4.98|6.48|4.98|6.49|4.99|6.48|4.98|0
1737731170000|2025-01-24 15:06:10|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737731180000|2025-01-24 15:06:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737731190000|2025-01-24 15:06:30|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737731200000|2025-01-24 15:06:40|6.46|4.96|6.44|4.94|6.46|4.96|6.44|4.94|0
1737731210000|2025-01-24 15:06:50|6.45|4.95|6.45|4.95|6.45|4.95|6.44|4.94|0
1737731220000|2025-01-24 15:07:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737731230000|2025-01-24 15:07:10|6.45|4.95|6.45|4.95|6.45|4.95|6.44|4.94|0
1737731240000|2025-01-24 15:07:20|6.44|4.94|6.45|4.95|6.46|4.96|6.44|4.94|0
1737731260000|2025-01-24 15:07:40|6.44|4.94|6.46|4.96|6.46|4.96|6.44|4.94|0
1737731270000|2025-01-24 15:07:50|6.45|4.95|6.45|4.95|6.46|4.96|6.45|4.95|0
1737731280000|2025-01-24 15:08:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737731290000|2025-01-24 15:08:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737731300000|2025-01-24 15:08:20|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737731310000|2025-01-24 15:08:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737731320000|2025-01-24 15:08:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737731330000|2025-01-24 15:08:50|6.45|4.95|6.45|4.95|6.46|4.96|6.45|4.95|0
1737731340000|2025-01-24 15:09:00|6.46|4.96|6.46|4.96|6.46|4.96|6.45|4.95|0
1737731350000|2025-01-24 15:09:10|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737731370000|2025-01-24 15:09:30|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737731380000|2025-01-24 15:09:40|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737731400000|2025-01-24 15:10:00|6.46|4.96|6.46|4.96|6.47|4.97|6.46|4.96|0
1737731410000|2025-01-24 15:10:10|6.45|4.95|6.45|4.95|6.46|4.96|6.45|4.95|0
1737731420000|2025-01-24 15:10:20|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737731430000|2025-01-24 15:10:30|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1737731440000|2025-01-24 15:10:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737731450000|2025-01-24 15:10:50|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737731460000|2025-01-24 15:11:00|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737731480000|2025-01-24 15:11:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737731490000|2025-01-24 15:11:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1737731500000|2025-01-24 15:11:40|6.51|5.01|6.49|4.99|6.51|5.01|6.49|4.99|0
1737731520000|2025-01-24 15:12:00|6.48|4.98|6.48|4.98|6.49|4.99|6.48|4.98|0
1737731540000|2025-01-24 15:12:20|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737731550000|2025-01-24 15:12:30|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737731560000|2025-01-24 15:12:40|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737731570000|2025-01-24 15:12:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737731590000|2025-01-24 15:13:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737731600000|2025-01-24 15:13:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1737731610000|2025-01-24 15:13:30|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737731640000|2025-01-24 15:14:00|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737731650000|2025-01-24 15:14:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1737731660000|2025-01-24 15:14:20|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1737731700000|2025-01-24 15:15:00|6.49|4.99|6.51|5.01|6.51|5.01|6.49|4.99|0
1737731710000|2025-01-24 15:15:10|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737731720000|2025-01-24 15:15:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1737731730000|2025-01-24 15:15:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737731740000|2025-01-24 15:15:40|6.36|4.86|6.42|4.92|6.42|4.92|6.36|4.86|0
1737731750000|2025-01-24 15:15:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737731770000|2025-01-24 15:16:10|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737731780000|2025-01-24 15:16:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737731790000|2025-01-24 15:16:30|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737731800000|2025-01-24 15:16:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737731810000|2025-01-24 15:16:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737731820000|2025-01-24 15:17:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737731830000|2025-01-24 15:17:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737731840000|2025-01-24 15:17:20|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1737731850000|2025-01-24 15:17:30|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1737731870000|2025-01-24 15:17:50|6.38|4.88|6.38|4.88|6.38|4.88|6.37|4.87|0
1737731880000|2025-01-24 15:18:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737731890000|2025-01-24 15:18:10|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1737731900000|2025-01-24 15:18:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737731910000|2025-01-24 15:18:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737731920000|2025-01-24 15:18:40|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737731930000|2025-01-24 15:18:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737731940000|2025-01-24 15:19:00|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737731950000|2025-01-24 15:19:10|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737731960000|2025-01-24 15:19:20|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1737732010000|2025-01-24 15:20:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737732020000|2025-01-24 15:20:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737732040000|2025-01-24 15:20:40|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1737732060000|2025-01-24 15:21:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737732070000|2025-01-24 15:21:10|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1737732080000|2025-01-24 15:21:20|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1737732090000|2025-01-24 15:21:30|6.39|4.89|6.39|4.89|6.39|4.89|6.38|4.88|0
1737732100000|2025-01-24 15:21:40|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1737732110000|2025-01-24 15:21:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737732120000|2025-01-24 15:22:00|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1737732130000|2025-01-24 15:22:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737732150000|2025-01-24 15:22:30|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1737732170000|2025-01-24 15:22:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737732180000|2025-01-24 15:23:00|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1737732190000|2025-01-24 15:23:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737732220000|2025-01-24 15:23:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737732230000|2025-01-24 15:23:50|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1737732240000|2025-01-24 15:24:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737732250000|2025-01-24 15:24:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737732260000|2025-01-24 15:24:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737732270000|2025-01-24 15:24:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737732280000|2025-01-24 15:24:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737732290000|2025-01-24 15:24:50|6.38|4.88|6.38|4.88|6.39|4.89|6.38|4.88|0
1737732300000|2025-01-24 15:25:00|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1737732310000|2025-01-24 15:25:10|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737732320000|2025-01-24 15:25:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737732330000|2025-01-24 15:25:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737732340000|2025-01-24 15:25:40|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737732350000|2025-01-24 15:25:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737732370000|2025-01-24 15:26:10|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1737732410000|2025-01-24 15:26:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737732420000|2025-01-24 15:27:00|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737732430000|2025-01-24 15:27:10|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1737732440000|2025-01-24 15:27:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737732460000|2025-01-24 15:27:40|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1737732500000|2025-01-24 15:28:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737732520000|2025-01-24 15:28:40|6.43|4.93|6.43|4.93|6.43|4.93|6.42|4.92|0
1737732540000|2025-01-24 15:29:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737732550000|2025-01-24 15:29:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737732570000|2025-01-24 15:29:30|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737732610000|2025-01-24 15:30:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737732620000|2025-01-24 15:30:20|6.4|4.9|6.61|5.11|6.61|5.11|6.4|4.9|0
1737732630000|2025-01-24 15:30:30|6.6|5.1|6.59|5.09|6.61|5.11|6.59|5.09|0
1737732640000|2025-01-24 15:30:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737732650000|2025-01-24 15:30:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737732660000|2025-01-24 15:31:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737732670000|2025-01-24 15:31:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737732680000|2025-01-24 15:31:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737732690000|2025-01-24 15:31:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737732710000|2025-01-24 15:31:50|6.59|5.09|6.61|5.11|6.61|5.11|6.59|5.09|0
1737732730000|2025-01-24 15:32:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737732740000|2025-01-24 15:32:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737732760000|2025-01-24 15:32:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737732770000|2025-01-24 15:32:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737732790000|2025-01-24 15:33:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737732800000|2025-01-24 15:33:20|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737732810000|2025-01-24 15:33:30|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737732840000|2025-01-24 15:34:00|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1737732850000|2025-01-24 15:34:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737732870000|2025-01-24 15:34:30|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737732880000|2025-01-24 15:34:40|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737732890000|2025-01-24 15:34:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737732900000|2025-01-24 15:35:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737732910000|2025-01-24 15:35:10|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737732920000|2025-01-24 15:35:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737732930000|2025-01-24 15:35:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737732950000|2025-01-24 15:35:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737732960000|2025-01-24 15:36:00|6.61|5.11|6.59|5.09|6.61|5.11|6.59|5.09|0
1737733000000|2025-01-24 15:36:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737733020000|2025-01-24 15:37:00|6.59|5.09|6.59|5.09|6.59|5.09|6.58|5.08|0
1737733040000|2025-01-24 15:37:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737733050000|2025-01-24 15:37:30|6.59|5.09|6.62|5.12|6.62|5.12|6.59|5.09|0
1737733060000|2025-01-24 15:37:40|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737733070000|2025-01-24 15:37:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737733080000|2025-01-24 15:38:00|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737733090000|2025-01-24 15:38:10|6.61|5.11|6.61|5.11|6.62|5.12|6.61|5.11|0
1737733100000|2025-01-24 15:38:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737733110000|2025-01-24 15:38:30|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1737733140000|2025-01-24 15:39:00|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737733150000|2025-01-24 15:39:10|6.65|5.15|6.65|5.15|6.66|5.16|6.65|5.15|0
1737733160000|2025-01-24 15:39:20|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737733180000|2025-01-24 15:39:40|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737733190000|2025-01-24 15:39:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737733200000|2025-01-24 15:40:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737733210000|2025-01-24 15:40:10|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737733220000|2025-01-24 15:40:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737733230000|2025-01-24 15:40:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737733240000|2025-01-24 15:40:40|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1737733250000|2025-01-24 15:40:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737733260000|2025-01-24 15:41:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737733270000|2025-01-24 15:41:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737733300000|2025-01-24 15:41:40|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737733310000|2025-01-24 15:41:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737733330000|2025-01-24 15:42:10|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737733390000|2025-01-24 15:43:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737733400000|2025-01-24 15:43:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737733410000|2025-01-24 15:43:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737733420000|2025-01-24 15:43:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737733430000|2025-01-24 15:43:50|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737733450000|2025-01-24 15:44:10|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737733480000|2025-01-24 15:44:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737733490000|2025-01-24 15:44:50|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1737733500000|2025-01-24 15:45:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737733510000|2025-01-24 15:45:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737733520000|2025-01-24 15:45:20|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737733540000|2025-01-24 15:45:40|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737733550000|2025-01-24 15:45:50|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737733560000|2025-01-24 15:46:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737733570000|2025-01-24 15:46:10|6.61|5.11|6.63|5.13|6.63|5.13|6.61|5.11|0
1737733590000|2025-01-24 15:46:30|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1737733600000|2025-01-24 15:46:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737733620000|2025-01-24 15:47:00|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737733630000|2025-01-24 15:47:10|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1737733650000|2025-01-24 15:47:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737733660000|2025-01-24 15:47:40|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737733670000|2025-01-24 15:47:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737733680000|2025-01-24 15:48:00|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737733700000|2025-01-24 15:48:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737733720000|2025-01-24 15:48:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737733730000|2025-01-24 15:48:50|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737733740000|2025-01-24 15:49:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737733750000|2025-01-24 15:49:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737733760000|2025-01-24 15:49:20|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737733770000|2025-01-24 15:49:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737733780000|2025-01-24 15:49:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737733790000|2025-01-24 15:49:50|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737733800000|2025-01-24 15:50:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737733820000|2025-01-24 15:50:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737733830000|2025-01-24 15:50:30|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737733850000|2025-01-24 15:50:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737733870000|2025-01-24 15:51:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737733880000|2025-01-24 15:51:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737733890000|2025-01-24 15:51:30|6.57|5.07|6.59|5.09|6.59|5.09|6.57|5.07|0
1737733910000|2025-01-24 15:51:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737733920000|2025-01-24 15:52:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737733930000|2025-01-24 15:52:10|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737733940000|2025-01-24 15:52:20|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737733970000|2025-01-24 15:52:50|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737733980000|2025-01-24 15:53:00|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737733990000|2025-01-24 15:53:10|6.58|5.08|6.6|5.1|6.6|5.1|6.58|5.08|0
1737734040000|2025-01-24 15:54:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737734050000|2025-01-24 15:54:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737734060000|2025-01-24 15:54:20|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737734090000|2025-01-24 15:54:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737734100000|2025-01-24 15:55:00|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737734120000|2025-01-24 15:55:20|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737734130000|2025-01-24 15:55:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737734140000|2025-01-24 15:55:40|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737734170000|2025-01-24 15:56:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737734180000|2025-01-24 15:56:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737734200000|2025-01-24 15:56:40|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737734210000|2025-01-24 15:56:50|6.61|5.11|6.61|5.11|6.62|5.12|6.61|5.11|0
1737734220000|2025-01-24 15:57:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737734230000|2025-01-24 15:57:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737734260000|2025-01-24 15:57:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737734360000|2025-01-24 15:59:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737734370000|2025-01-24 15:59:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737734400000|2025-01-24 16:00:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737734410000|2025-01-24 16:00:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737734450000|2025-01-24 16:00:50|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737734460000|2025-01-24 16:01:00|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737734470000|2025-01-24 16:01:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737734480000|2025-01-24 16:01:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737734490000|2025-01-24 16:01:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737734500000|2025-01-24 16:01:40|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737734520000|2025-01-24 16:02:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737734530000|2025-01-24 16:02:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737734540000|2025-01-24 16:02:20|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1737734560000|2025-01-24 16:02:40|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737734580000|2025-01-24 16:03:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737734590000|2025-01-24 16:03:10|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737734640000|2025-01-24 16:04:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737734660000|2025-01-24 16:04:20|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737734670000|2025-01-24 16:04:30|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737734700000|2025-01-24 16:05:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737734710000|2025-01-24 16:05:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737734720000|2025-01-24 16:05:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737734730000|2025-01-24 16:05:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737734740000|2025-01-24 16:05:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737734770000|2025-01-24 16:06:10|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737734780000|2025-01-24 16:06:20|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737734790000|2025-01-24 16:06:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737734800000|2025-01-24 16:06:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737734810000|2025-01-24 16:06:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737734830000|2025-01-24 16:07:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737734840000|2025-01-24 16:07:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737734850000|2025-01-24 16:07:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737734860000|2025-01-24 16:07:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737734870000|2025-01-24 16:07:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737734890000|2025-01-24 16:08:10|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1737734900000|2025-01-24 16:08:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737734910000|2025-01-24 16:08:30|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737734920000|2025-01-24 16:08:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737734930000|2025-01-24 16:08:50|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737734940000|2025-01-24 16:09:00|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737734950000|2025-01-24 16:09:10|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737734960000|2025-01-24 16:09:20|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737735000000|2025-01-24 16:10:00|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737735010000|2025-01-24 16:10:10|6.57|5.07|6.57|5.07|6.58|5.08|6.57|5.07|0
1737735020000|2025-01-24 16:10:20|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737735060000|2025-01-24 16:11:00|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737735080000|2025-01-24 16:11:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737735100000|2025-01-24 16:11:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737735120000|2025-01-24 16:12:00|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737735130000|2025-01-24 16:12:10|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737735170000|2025-01-24 16:12:50|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737735180000|2025-01-24 16:13:00|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737735200000|2025-01-24 16:13:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737735210000|2025-01-24 16:13:30|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737735220000|2025-01-24 16:13:40|6.57|5.07|6.57|5.07|6.57|5.07|6.56|5.06|0
1737735240000|2025-01-24 16:14:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737735250000|2025-01-24 16:14:10|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737735270000|2025-01-24 16:14:30|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737735280000|2025-01-24 16:14:40|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737735300000|2025-01-24 16:15:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737735310000|2025-01-24 16:15:10|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737735330000|2025-01-24 16:15:30|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737735360000|2025-01-24 16:16:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737735370000|2025-01-24 16:16:10|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737735380000|2025-01-24 16:16:20|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737735390000|2025-01-24 16:16:30|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737735400000|2025-01-24 16:16:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737735410000|2025-01-24 16:16:50|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737735420000|2025-01-24 16:17:00|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737735440000|2025-01-24 16:17:20|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737735470000|2025-01-24 16:17:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737735500000|2025-01-24 16:18:20|6.59|5.09|6.59|5.09|6.6|5.1|6.59|5.09|0
1737735510000|2025-01-24 16:18:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737735520000|2025-01-24 16:18:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737735530000|2025-01-24 16:18:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737735540000|2025-01-24 16:19:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737735550000|2025-01-24 16:19:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737735600000|2025-01-24 16:20:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737735630000|2025-01-24 16:20:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737735660000|2025-01-24 16:21:00|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737735700000|2025-01-24 16:21:40|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737735740000|2025-01-24 16:22:20|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737735750000|2025-01-24 16:22:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737735790000|2025-01-24 16:23:10|6.56|5.06|6.56|5.06|6.57|5.07|6.56|5.06|0
1737735800000|2025-01-24 16:23:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737735860000|2025-01-24 16:24:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737735870000|2025-01-24 16:24:30|6.57|5.07|6.57|5.07|6.57|5.07|6.56|5.06|0
1737735880000|2025-01-24 16:24:40|6.56|5.06|6.51|5.01|6.56|5.06|6.51|5.01|0
1737735910000|2025-01-24 16:25:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1737735920000|2025-01-24 16:25:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737735940000|2025-01-24 16:25:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1737735950000|2025-01-24 16:25:50|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737735980000|2025-01-24 16:26:20|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737736000000|2025-01-24 16:26:40|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737736030000|2025-01-24 16:27:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1737736040000|2025-01-24 16:27:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737736050000|2025-01-24 16:27:30|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737736150000|2025-01-24 16:29:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737736160000|2025-01-24 16:29:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737736170000|2025-01-24 16:29:30|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737736190000|2025-01-24 16:29:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737736200000|2025-01-24 16:30:00|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737736220000|2025-01-24 16:30:20|6.49|4.99|6.49|4.99|6.49|4.99|6.48|4.98|0
1737736270000|2025-01-24 16:31:10|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737736290000|2025-01-24 16:31:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737736500000|2025-01-24 16:35:00|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737736530000|2025-01-24 16:35:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1737736540000|2025-01-24 16:35:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737736560000|2025-01-24 16:36:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737736590000|2025-01-24 16:36:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737736620000|2025-01-24 16:37:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737736720000|2025-01-24 16:38:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737736740000|2025-01-24 16:39:00|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1737736750000|2025-01-24 16:39:10|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1737736770000|2025-01-24 16:39:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737736790000|2025-01-24 16:39:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737736800000|2025-01-24 16:40:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737736820000|2025-01-24 16:40:20|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1737736830000|2025-01-24 16:40:30|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737736850000|2025-01-24 16:40:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737736860000|2025-01-24 16:41:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737736880000|2025-01-24 16:41:20|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1737737020000|2025-01-24 16:43:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737737050000|2025-01-24 16:44:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737737060000|2025-01-24 16:44:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737737130000|2025-01-24 16:45:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737737160000|2025-01-24 16:46:00|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737737180000|2025-01-24 16:46:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737737190000|2025-01-24 16:46:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737737200000|2025-01-24 16:46:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737737210000|2025-01-24 16:46:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737737240000|2025-01-24 16:47:20|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737737250000|2025-01-24 16:47:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737737260000|2025-01-24 16:47:40|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737737330000|2025-01-24 16:48:50|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737737410000|2025-01-24 16:50:10|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737737420000|2025-01-24 16:50:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737737510000|2025-01-24 16:51:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737737530000|2025-01-24 16:52:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737737540000|2025-01-24 16:52:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737737550000|2025-01-24 16:52:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737737570000|2025-01-24 16:52:50|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737737580000|2025-01-24 16:53:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737737630000|2025-01-24 16:53:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737737650000|2025-01-24 16:54:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737737680000|2025-01-24 16:54:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737737690000|2025-01-24 16:54:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737737700000|2025-01-24 16:55:00|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737737720000|2025-01-24 16:55:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737737760000|2025-01-24 16:56:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737737770000|2025-01-24 16:56:10|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737737780000|2025-01-24 16:56:20|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737737790000|2025-01-24 16:56:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737737810000|2025-01-24 16:56:50|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1737737820000|2025-01-24 16:57:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737737830000|2025-01-24 16:57:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737737840000|2025-01-24 16:57:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737737850000|2025-01-24 16:57:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737737880000|2025-01-24 16:58:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737737890000|2025-01-24 16:58:10|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737737900000|2025-01-24 16:58:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737737910000|2025-01-24 16:58:30|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737737920000|2025-01-24 16:58:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737737940000|2025-01-24 16:59:00|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737737950000|2025-01-24 16:59:10|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737737970000|2025-01-24 16:59:30|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737737990000|2025-01-24 16:59:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737738000000|2025-01-24 17:00:00|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737738010000|2025-01-24 17:00:10|6.62|5.12|6.64|5.14|6.64|5.14|6.62|5.12|0
1737738020000|2025-01-24 17:00:20|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737738030000|2025-01-24 17:00:30|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1737738040000|2025-01-24 17:00:40|6.64|5.14|6.66|5.16|6.66|5.16|6.64|5.14|0
1737738060000|2025-01-24 17:01:00|6.65|5.15|6.65|5.15|6.66|5.16|6.65|5.15|0
1737738070000|2025-01-24 17:01:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737738090000|2025-01-24 17:01:30|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737738100000|2025-01-24 17:01:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737738110000|2025-01-24 17:01:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737738160000|2025-01-24 17:02:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737738170000|2025-01-24 17:02:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737738200000|2025-01-24 17:03:20|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737738210000|2025-01-24 17:03:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737738220000|2025-01-24 17:03:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737738230000|2025-01-24 17:03:50|6.62|5.12|6.63|5.13|6.63|5.13|6.61|5.11|0
1737738240000|2025-01-24 17:04:00|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737738250000|2025-01-24 17:04:10|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737738260000|2025-01-24 17:04:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737738290000|2025-01-24 17:04:50|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737738310000|2025-01-24 17:05:10|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737738330000|2025-01-24 17:05:30|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737738340000|2025-01-24 17:05:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737738370000|2025-01-24 17:06:10|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737738390000|2025-01-24 17:06:30|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737738400000|2025-01-24 17:06:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737738410000|2025-01-24 17:06:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737738420000|2025-01-24 17:07:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737738450000|2025-01-24 17:07:30|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737738460000|2025-01-24 17:07:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737738470000|2025-01-24 17:07:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737738480000|2025-01-24 17:08:00|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737738490000|2025-01-24 17:08:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737738510000|2025-01-24 17:08:30|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737738520000|2025-01-24 17:08:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737738540000|2025-01-24 17:09:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737738550000|2025-01-24 17:09:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737738560000|2025-01-24 17:09:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737738570000|2025-01-24 17:09:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737738580000|2025-01-24 17:09:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737738590000|2025-01-24 17:09:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737738600000|2025-01-24 17:10:00|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737738610000|2025-01-24 17:10:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737738620000|2025-01-24 17:10:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737738630000|2025-01-24 17:10:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737738650000|2025-01-24 17:10:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737738680000|2025-01-24 17:11:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737738690000|2025-01-24 17:11:30|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737738700000|2025-01-24 17:11:40|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737738730000|2025-01-24 17:12:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737738780000|2025-01-24 17:13:00|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737738790000|2025-01-24 17:13:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737738850000|2025-01-24 17:14:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737738860000|2025-01-24 17:14:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737738870000|2025-01-24 17:14:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737738880000|2025-01-24 17:14:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737738890000|2025-01-24 17:14:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737738920000|2025-01-24 17:15:20|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737738940000|2025-01-24 17:15:40|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737738980000|2025-01-24 17:16:20|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737738990000|2025-01-24 17:16:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737739000000|2025-01-24 17:16:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737739040000|2025-01-24 17:17:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737739050000|2025-01-24 17:17:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737739060000|2025-01-24 17:17:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737739080000|2025-01-24 17:18:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737739090000|2025-01-24 17:18:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737739120000|2025-01-24 17:18:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737739150000|2025-01-24 17:19:10|6.53|5.03|6.53|5.03|6.54|5.04|6.53|5.03|0
1737739160000|2025-01-24 17:19:20|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737739170000|2025-01-24 17:19:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737739180000|2025-01-24 17:19:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737739220000|2025-01-24 17:20:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737739230000|2025-01-24 17:20:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737739280000|2025-01-24 17:21:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737739290000|2025-01-24 17:21:30|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737739300000|2025-01-24 17:21:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737739330000|2025-01-24 17:22:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1737739340000|2025-01-24 17:22:20|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737739350000|2025-01-24 17:22:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737739360000|2025-01-24 17:22:40|6.5|5|6.5|5|6.5|5|6.49|4.99|0
1737739370000|2025-01-24 17:22:50|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737739380000|2025-01-24 17:23:00|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737739400000|2025-01-24 17:23:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737739470000|2025-01-24 17:24:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737739480000|2025-01-24 17:24:40|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737739500000|2025-01-24 17:25:00|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737739510000|2025-01-24 17:25:10|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737739540000|2025-01-24 17:25:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737739620000|2025-01-24 17:27:00|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737739630000|2025-01-24 17:27:10|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737739650000|2025-01-24 17:27:30|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737739660000|2025-01-24 17:27:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737739680000|2025-01-24 17:28:00|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737739690000|2025-01-24 17:28:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737739700000|2025-01-24 17:28:20|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737739720000|2025-01-24 17:28:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737739730000|2025-01-24 17:28:50|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737739740000|2025-01-24 17:29:00|6.55|5.05|6.57|5.07|6.57|5.07|6.55|5.05|0
1737739750000|2025-01-24 17:29:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737739760000|2025-01-24 17:29:20|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737739770000|2025-01-24 17:29:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737739780000|2025-01-24 17:29:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737739820000|2025-01-24 17:30:20|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737739830000|2025-01-24 17:30:30|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737739840000|2025-01-24 17:30:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737739850000|2025-01-24 17:30:50|6.56|5.06|6.56|5.06|6.57|5.07|6.56|5.06|0
1737739860000|2025-01-24 17:31:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737739870000|2025-01-24 17:31:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737739880000|2025-01-24 17:31:20|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737739940000|2025-01-24 17:32:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737739950000|2025-01-24 17:32:30|6.54|5.04|6.54|5.04|6.54|5.04|6.53|5.03|0
1737739960000|2025-01-24 17:32:40|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737739970000|2025-01-24 17:32:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737739980000|2025-01-24 17:33:00|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737740000000|2025-01-24 17:33:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737740010000|2025-01-24 17:33:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737740050000|2025-01-24 17:34:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737740140000|2025-01-24 17:35:40|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737740150000|2025-01-24 17:35:50|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737740160000|2025-01-24 17:36:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737740170000|2025-01-24 17:36:10|6.54|5.04|6.54|5.04|6.54|5.04|6.53|5.03|0
1737740210000|2025-01-24 17:36:50|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737740220000|2025-01-24 17:37:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737740230000|2025-01-24 17:37:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737740240000|2025-01-24 17:37:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737740250000|2025-01-24 17:37:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737740260000|2025-01-24 17:37:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737740280000|2025-01-24 17:38:00|6.54|5.04|6.54|5.04|6.55|5.05|6.54|5.04|0
1737740290000|2025-01-24 17:38:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737740330000|2025-01-24 17:38:50|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737740350000|2025-01-24 17:39:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737740410000|2025-01-24 17:40:10|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737740500000|2025-01-24 17:41:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737740510000|2025-01-24 17:41:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737740520000|2025-01-24 17:42:00|6.57|5.07|6.57|5.07|6.57|5.07|6.56|5.06|0
1737740530000|2025-01-24 17:42:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737740540000|2025-01-24 17:42:20|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737740560000|2025-01-24 17:42:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737740570000|2025-01-24 17:42:50|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737740590000|2025-01-24 17:43:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737740610000|2025-01-24 17:43:30|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737740620000|2025-01-24 17:43:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737740640000|2025-01-24 17:44:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737740680000|2025-01-24 17:44:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737740690000|2025-01-24 17:44:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737740700000|2025-01-24 17:45:00|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737740720000|2025-01-24 17:45:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737740790000|2025-01-24 17:46:30|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737740800000|2025-01-24 17:46:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737740820000|2025-01-24 17:47:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737740830000|2025-01-24 17:47:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737740840000|2025-01-24 17:47:20|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737740910000|2025-01-24 17:48:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737740930000|2025-01-24 17:48:50|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737740990000|2025-01-24 17:49:50|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737741010000|2025-01-24 17:50:10|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737741020000|2025-01-24 17:50:20|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737741040000|2025-01-24 17:50:40|6.56|5.06|6.56|5.06|6.57|5.07|6.56|5.06|0
1737741050000|2025-01-24 17:50:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737741060000|2025-01-24 17:51:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737741080000|2025-01-24 17:51:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737741100000|2025-01-24 17:51:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737741110000|2025-01-24 17:51:50|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737741120000|2025-01-24 17:52:00|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737741170000|2025-01-24 17:52:50|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737741190000|2025-01-24 17:53:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737741200000|2025-01-24 17:53:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737741210000|2025-01-24 17:53:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737741220000|2025-01-24 17:53:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737741230000|2025-01-24 17:53:50|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737741240000|2025-01-24 17:54:00|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737741250000|2025-01-24 17:54:10|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737741270000|2025-01-24 17:54:30|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737741280000|2025-01-24 17:54:40|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1737741290000|2025-01-24 17:54:50|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737741300000|2025-01-24 17:55:00|6.6|5.1|6.61|5.11|6.62|5.12|6.6|5.1|0
1737741310000|2025-01-24 17:55:10|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737741320000|2025-01-24 17:55:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737741340000|2025-01-24 17:55:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737741350000|2025-01-24 17:55:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737741360000|2025-01-24 17:56:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737741380000|2025-01-24 17:56:20|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737741390000|2025-01-24 17:56:30|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737741410000|2025-01-24 17:56:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737741420000|2025-01-24 17:57:00|6.67|5.17|6.67|5.17|6.67|5.17|6.66|5.16|0
1737741430000|2025-01-24 17:57:10|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737741440000|2025-01-24 17:57:20|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737741450000|2025-01-24 17:57:30|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737741460000|2025-01-24 17:57:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737741470000|2025-01-24 17:57:50|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737741480000|2025-01-24 17:58:00|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737741490000|2025-01-24 17:58:10|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737741540000|2025-01-24 17:59:00|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737741550000|2025-01-24 17:59:10|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737741570000|2025-01-24 17:59:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737741580000|2025-01-24 17:59:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737741590000|2025-01-24 17:59:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737741600000|2025-01-24 18:00:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737741610000|2025-01-24 18:00:10|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1737741620000|2025-01-24 18:00:20|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737741640000|2025-01-24 18:00:40|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737741650000|2025-01-24 18:00:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737741680000|2025-01-24 18:01:20|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737741690000|2025-01-24 18:01:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737741720000|2025-01-24 18:02:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737741740000|2025-01-24 18:02:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737741790000|2025-01-24 18:03:10|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737741800000|2025-01-24 18:03:20|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737741810000|2025-01-24 18:03:30|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737741820000|2025-01-24 18:03:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737741840000|2025-01-24 18:04:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737741850000|2025-01-24 18:04:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737741860000|2025-01-24 18:04:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737741870000|2025-01-24 18:04:30|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737741880000|2025-01-24 18:04:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737741890000|2025-01-24 18:04:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737741900000|2025-01-24 18:05:00|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737741920000|2025-01-24 18:05:20|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737741970000|2025-01-24 18:06:10|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737741980000|2025-01-24 18:06:20|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737742000000|2025-01-24 18:06:40|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737742060000|2025-01-24 18:07:40|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737742070000|2025-01-24 18:07:50|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737742080000|2025-01-24 18:08:00|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737742090000|2025-01-24 18:08:10|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737742140000|2025-01-24 18:09:00|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737742150000|2025-01-24 18:09:10|6.66|5.16|6.68|5.18|6.68|5.18|6.66|5.16|0
1737742190000|2025-01-24 18:09:50|6.69|5.19|6.69|5.19|6.69|5.19|6.68|5.18|0
1737742210000|2025-01-24 18:10:10|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737742220000|2025-01-24 18:10:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737742230000|2025-01-24 18:10:30|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737742260000|2025-01-24 18:11:00|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737742270000|2025-01-24 18:11:10|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737742280000|2025-01-24 18:11:20|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737742290000|2025-01-24 18:11:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737742300000|2025-01-24 18:11:40|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1737742320000|2025-01-24 18:12:00|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1737742330000|2025-01-24 18:12:10|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737742350000|2025-01-24 18:12:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737742360000|2025-01-24 18:12:40|6.69|5.19|6.69|5.19|6.69|5.19|6.68|5.18|0
1737742370000|2025-01-24 18:12:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737742390000|2025-01-24 18:13:10|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737742400000|2025-01-24 18:13:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737742410000|2025-01-24 18:13:30|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737742420000|2025-01-24 18:13:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737742430000|2025-01-24 18:13:50|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737742440000|2025-01-24 18:14:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737742450000|2025-01-24 18:14:10|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737742460000|2025-01-24 18:14:20|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737742470000|2025-01-24 18:14:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737742490000|2025-01-24 18:14:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737742500000|2025-01-24 18:15:00|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737742510000|2025-01-24 18:15:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737742530000|2025-01-24 18:15:30|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737742550000|2025-01-24 18:15:50|6.62|5.12|6.62|5.12|6.63|5.13|6.61|5.11|0
1737742560000|2025-01-24 18:16:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737742570000|2025-01-24 18:16:10|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737742610000|2025-01-24 18:16:50|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737742620000|2025-01-24 18:17:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737742650000|2025-01-24 18:17:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737742660000|2025-01-24 18:17:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737742680000|2025-01-24 18:18:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737742700000|2025-01-24 18:18:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737742710000|2025-01-24 18:18:30|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1737742720000|2025-01-24 18:18:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737742740000|2025-01-24 18:19:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737742750000|2025-01-24 18:19:10|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737742760000|2025-01-24 18:19:20|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1737742780000|2025-01-24 18:19:40|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737742790000|2025-01-24 18:19:50|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737742800000|2025-01-24 18:20:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737742810000|2025-01-24 18:20:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737742820000|2025-01-24 18:20:20|6.63|5.13|6.61|5.11|6.63|5.13|6.61|5.11|0
1737742830000|2025-01-24 18:20:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737742840000|2025-01-24 18:20:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737742850000|2025-01-24 18:20:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737742880000|2025-01-24 18:21:20|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737742910000|2025-01-24 18:21:50|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737742980000|2025-01-24 18:23:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737743000000|2025-01-24 18:23:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737743030000|2025-01-24 18:23:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737743040000|2025-01-24 18:24:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737743060000|2025-01-24 18:24:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737743100000|2025-01-24 18:25:00|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737743110000|2025-01-24 18:25:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737743160000|2025-01-24 18:26:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737743170000|2025-01-24 18:26:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737743190000|2025-01-24 18:26:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737743200000|2025-01-24 18:26:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737743210000|2025-01-24 18:26:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737743220000|2025-01-24 18:27:00|6.63|5.13|6.64|5.14|6.65|5.15|6.63|5.13|0
1737743230000|2025-01-24 18:27:10|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1737743240000|2025-01-24 18:27:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737743260000|2025-01-24 18:27:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737743280000|2025-01-24 18:28:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737743320000|2025-01-24 18:28:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737743350000|2025-01-24 18:29:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737743400000|2025-01-24 18:30:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737743420000|2025-01-24 18:30:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737743450000|2025-01-24 18:30:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737743460000|2025-01-24 18:31:00|6.63|5.13|6.62|5.12|6.63|5.13|6.61|5.11|0
1737743470000|2025-01-24 18:31:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737743480000|2025-01-24 18:31:20|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737743490000|2025-01-24 18:31:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737743530000|2025-01-24 18:32:10|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737743540000|2025-01-24 18:32:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737743550000|2025-01-24 18:32:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737743570000|2025-01-24 18:32:50|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737743580000|2025-01-24 18:33:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737743600000|2025-01-24 18:33:20|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737743630000|2025-01-24 18:33:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737743640000|2025-01-24 18:34:00|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737743650000|2025-01-24 18:34:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737743660000|2025-01-24 18:34:20|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737743670000|2025-01-24 18:34:30|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737743680000|2025-01-24 18:34:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737743690000|2025-01-24 18:34:50|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737743710000|2025-01-24 18:35:10|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1737743740000|2025-01-24 18:35:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737743750000|2025-01-24 18:35:50|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737743770000|2025-01-24 18:36:10|6.65|5.15|6.65|5.15|6.66|5.16|6.65|5.15|0
1737743780000|2025-01-24 18:36:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737743800000|2025-01-24 18:36:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737743820000|2025-01-24 18:37:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737743840000|2025-01-24 18:37:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737743850000|2025-01-24 18:37:30|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737743890000|2025-01-24 18:38:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737743920000|2025-01-24 18:38:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737743930000|2025-01-24 18:38:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737743970000|2025-01-24 18:39:30|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737743990000|2025-01-24 18:39:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737744000000|2025-01-24 18:40:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737744020000|2025-01-24 18:40:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737744030000|2025-01-24 18:40:30|6.67|5.17|6.67|5.17|6.67|5.17|6.66|5.16|0
1737744050000|2025-01-24 18:40:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737744070000|2025-01-24 18:41:10|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737744080000|2025-01-24 18:41:20|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737744090000|2025-01-24 18:41:30|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737744100000|2025-01-24 18:41:40|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737744120000|2025-01-24 18:42:00|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737744140000|2025-01-24 18:42:20|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737744150000|2025-01-24 18:42:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737744160000|2025-01-24 18:42:40|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737744190000|2025-01-24 18:43:10|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737744240000|2025-01-24 18:44:00|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1737744250000|2025-01-24 18:44:10|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1737744280000|2025-01-24 18:44:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737744290000|2025-01-24 18:44:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737744340000|2025-01-24 18:45:40|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737744350000|2025-01-24 18:45:50|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737744360000|2025-01-24 18:46:00|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1737744370000|2025-01-24 18:46:10|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737744400000|2025-01-24 18:46:40|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1737744410000|2025-01-24 18:46:50|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1737744420000|2025-01-24 18:47:00|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737744430000|2025-01-24 18:47:10|6.7|5.2|6.7|5.2|6.7|5.2|6.69|5.19|0
1737744440000|2025-01-24 18:47:20|6.69|5.19|6.69|5.19|6.7|5.2|6.69|5.19|0
1737744470000|2025-01-24 18:47:50|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737744480000|2025-01-24 18:48:00|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737744490000|2025-01-24 18:48:10|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737744510000|2025-01-24 18:48:30|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737744520000|2025-01-24 18:48:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737744530000|2025-01-24 18:48:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737744560000|2025-01-24 18:49:20|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737744570000|2025-01-24 18:49:30|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1737744580000|2025-01-24 18:49:40|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737744610000|2025-01-24 18:50:10|6.69|5.19|6.69|5.19|6.7|5.2|6.69|5.19|0
1737744620000|2025-01-24 18:50:20|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737744630000|2025-01-24 18:50:30|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737744640000|2025-01-24 18:50:40|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737744650000|2025-01-24 18:50:50|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737744660000|2025-01-24 18:51:00|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737744700000|2025-01-24 18:51:40|6.69|5.19|6.69|5.19|6.7|5.2|6.69|5.19|0
1737744710000|2025-01-24 18:51:50|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1737744740000|2025-01-24 18:52:20|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737744760000|2025-01-24 18:52:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737744770000|2025-01-24 18:52:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737744780000|2025-01-24 18:53:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737744790000|2025-01-24 18:53:10|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1737744800000|2025-01-24 18:53:20|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1737744810000|2025-01-24 18:53:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737744840000|2025-01-24 18:54:00|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737744860000|2025-01-24 18:54:20|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1737744880000|2025-01-24 18:54:40|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1737744890000|2025-01-24 18:54:50|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737744900000|2025-01-24 18:55:00|6.69|5.19|6.7|5.2|6.7|5.2|6.69|5.19|0
1737744920000|2025-01-24 18:55:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737744930000|2025-01-24 18:55:30|6.7|5.2|6.7|5.2|6.71|5.21|6.7|5.2|0
1737744940000|2025-01-24 18:55:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737744980000|2025-01-24 18:56:20|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737744990000|2025-01-24 18:56:30|6.74|5.24|6.76|5.26|6.76|5.26|6.74|5.24|0
1737745000000|2025-01-24 18:56:40|6.77|5.27|6.79|5.29|6.79|5.29|6.77|5.27|0
1737745010000|2025-01-24 18:56:50|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737745020000|2025-01-24 18:57:00|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737745030000|2025-01-24 18:57:10|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737745040000|2025-01-24 18:57:20|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737745050000|2025-01-24 18:57:30|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737745060000|2025-01-24 18:57:40|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737745070000|2025-01-24 18:57:50|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737745080000|2025-01-24 18:58:00|6.78|5.28|6.8|5.3|6.8|5.3|6.78|5.28|0
1737745100000|2025-01-24 18:58:20|6.81|5.31|6.81|5.31|6.82|5.32|6.81|5.31|0
1737745110000|2025-01-24 18:58:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737745140000|2025-01-24 18:59:00|6.79|5.29|6.79|5.29|6.8|5.3|6.79|5.29|0
1737745150000|2025-01-24 18:59:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737745160000|2025-01-24 18:59:20|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737745180000|2025-01-24 18:59:40|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737745190000|2025-01-24 18:59:50|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737745200000|2025-01-24 19:00:00|6.78|5.28|6.77|5.27|6.79|5.29|6.77|5.27|0
1737745230000|2025-01-24 19:00:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737745240000|2025-01-24 19:00:40|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737745250000|2025-01-24 19:00:50|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737745260000|2025-01-24 19:01:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737745270000|2025-01-24 19:01:10|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737745290000|2025-01-24 19:01:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737745300000|2025-01-24 19:01:40|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737745320000|2025-01-24 19:02:00|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737745330000|2025-01-24 19:02:10|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737745340000|2025-01-24 19:02:20|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737745350000|2025-01-24 19:02:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737745360000|2025-01-24 19:02:40|6.75|5.25|6.76|5.26|6.76|5.26|6.74|5.24|0
1737745390000|2025-01-24 19:03:10|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737745400000|2025-01-24 19:03:20|6.77|5.27|6.77|5.27|6.77|5.27|6.76|5.26|0
1737745410000|2025-01-24 19:03:30|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737745420000|2025-01-24 19:03:40|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737745430000|2025-01-24 19:03:50|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737745440000|2025-01-24 19:04:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737745460000|2025-01-24 19:04:20|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737745470000|2025-01-24 19:04:30|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737745480000|2025-01-24 19:04:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737745500000|2025-01-24 19:05:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737745510000|2025-01-24 19:05:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737745520000|2025-01-24 19:05:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737745530000|2025-01-24 19:05:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737745540000|2025-01-24 19:05:40|6.8|5.3|6.8|5.3|6.81|5.31|6.8|5.3|0
1737745550000|2025-01-24 19:05:50|6.81|5.31|6.81|5.31|6.81|5.31|6.8|5.3|0
1737745560000|2025-01-24 19:06:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737745570000|2025-01-24 19:06:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737745600000|2025-01-24 19:06:40|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737745620000|2025-01-24 19:07:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737745630000|2025-01-24 19:07:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737745670000|2025-01-24 19:07:50|6.8|5.3|6.78|5.28|6.8|5.3|6.78|5.28|0
1737745680000|2025-01-24 19:08:00|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737745700000|2025-01-24 19:08:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737745730000|2025-01-24 19:08:50|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737745750000|2025-01-24 19:09:10|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737745760000|2025-01-24 19:09:20|6.82|5.32|6.84|5.34|6.84|5.34|6.82|5.32|0
1737745770000|2025-01-24 19:09:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737745780000|2025-01-24 19:09:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737745790000|2025-01-24 19:09:50|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737745800000|2025-01-24 19:10:00|6.83|5.33|6.83|5.33|6.83|5.33|6.82|5.32|0
1737745810000|2025-01-24 19:10:10|6.82|5.32|6.84|5.34|6.84|5.34|6.82|5.32|0
1737745820000|2025-01-24 19:10:20|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737745830000|2025-01-24 19:10:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737745860000|2025-01-24 19:11:00|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737745870000|2025-01-24 19:11:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737745880000|2025-01-24 19:11:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737745900000|2025-01-24 19:11:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737745910000|2025-01-24 19:11:50|6.82|5.32|6.83|5.33|6.84|5.34|6.82|5.32|0
1737745920000|2025-01-24 19:12:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737745930000|2025-01-24 19:12:10|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737745940000|2025-01-24 19:12:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737745950000|2025-01-24 19:12:30|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737745960000|2025-01-24 19:12:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737745970000|2025-01-24 19:12:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737745980000|2025-01-24 19:13:00|6.84|5.34|6.84|5.34|6.84|5.34|6.83|5.33|0
1737745990000|2025-01-24 19:13:10|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737746000000|2025-01-24 19:13:20|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737746010000|2025-01-24 19:13:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737746020000|2025-01-24 19:13:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737746030000|2025-01-24 19:13:50|6.81|5.31|6.81|5.31|6.81|5.31|6.8|5.3|0
1737746040000|2025-01-24 19:14:00|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737746050000|2025-01-24 19:14:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737746060000|2025-01-24 19:14:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737746080000|2025-01-24 19:14:40|6.82|5.32|6.82|5.32|6.82|5.32|6.81|5.31|0
1737746090000|2025-01-24 19:14:50|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737746130000|2025-01-24 19:15:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737746150000|2025-01-24 19:15:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737746160000|2025-01-24 19:16:00|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737746170000|2025-01-24 19:16:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737746200000|2025-01-24 19:16:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737746210000|2025-01-24 19:16:50|6.83|5.33|6.81|5.31|6.83|5.33|6.81|5.31|0
1737746220000|2025-01-24 19:17:00|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737746230000|2025-01-24 19:17:10|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737746240000|2025-01-24 19:17:20|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737746250000|2025-01-24 19:17:30|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737746260000|2025-01-24 19:17:40|6.79|5.29|6.81|5.31|6.81|5.31|6.79|5.29|0
1737746270000|2025-01-24 19:17:50|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1737746300000|2025-01-24 19:18:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737746340000|2025-01-24 19:19:00|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737746350000|2025-01-24 19:19:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737746360000|2025-01-24 19:19:20|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737746380000|2025-01-24 19:19:40|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737746410000|2025-01-24 19:20:10|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737746420000|2025-01-24 19:20:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737746430000|2025-01-24 19:20:30|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737746440000|2025-01-24 19:20:40|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737746470000|2025-01-24 19:21:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737746480000|2025-01-24 19:21:20|6.8|5.3|6.8|5.3|6.81|5.31|6.8|5.3|0
1737746490000|2025-01-24 19:21:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737746500000|2025-01-24 19:21:40|6.8|5.3|6.8|5.3|6.81|5.31|6.8|5.3|0
1737746530000|2025-01-24 19:22:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737746550000|2025-01-24 19:22:30|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737746560000|2025-01-24 19:22:40|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737746570000|2025-01-24 19:22:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737746590000|2025-01-24 19:23:10|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737746610000|2025-01-24 19:23:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737746620000|2025-01-24 19:23:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737746630000|2025-01-24 19:23:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737746670000|2025-01-24 19:24:30|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737746680000|2025-01-24 19:24:40|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737746690000|2025-01-24 19:24:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737746700000|2025-01-24 19:25:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737746720000|2025-01-24 19:25:20|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737746730000|2025-01-24 19:25:30|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737746750000|2025-01-24 19:25:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737746760000|2025-01-24 19:26:00|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737746820000|2025-01-24 19:27:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737746830000|2025-01-24 19:27:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737746840000|2025-01-24 19:27:20|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737746850000|2025-01-24 19:27:30|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1737746870000|2025-01-24 19:27:50|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737746880000|2025-01-24 19:28:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737746930000|2025-01-24 19:28:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737746940000|2025-01-24 19:29:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737746950000|2025-01-24 19:29:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737746960000|2025-01-24 19:29:20|6.57|5.07|6.59|5.09|6.59|5.09|6.57|5.07|0
1737746970000|2025-01-24 19:29:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737746990000|2025-01-24 19:29:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737747000000|2025-01-24 19:30:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737747020000|2025-01-24 19:30:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737747030000|2025-01-24 19:30:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737747040000|2025-01-24 19:30:40|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737747050000|2025-01-24 19:30:50|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737747070000|2025-01-24 19:31:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737747080000|2025-01-24 19:31:20|6.59|5.09|6.59|5.09|6.59|5.09|6.58|5.08|0
1737747090000|2025-01-24 19:31:30|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737747100000|2025-01-24 19:31:40|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737747110000|2025-01-24 19:31:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737747120000|2025-01-24 19:32:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737747130000|2025-01-24 19:32:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737747140000|2025-01-24 19:32:20|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737747150000|2025-01-24 19:32:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737747160000|2025-01-24 19:32:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737747170000|2025-01-24 19:32:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737747190000|2025-01-24 19:33:10|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737747200000|2025-01-24 19:33:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737747220000|2025-01-24 19:33:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737747230000|2025-01-24 19:33:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737747240000|2025-01-24 19:34:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737747250000|2025-01-24 19:34:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737747260000|2025-01-24 19:34:20|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737747270000|2025-01-24 19:34:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737747280000|2025-01-24 19:34:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737747300000|2025-01-24 19:35:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737747310000|2025-01-24 19:35:10|6.62|5.12|6.6|5.1|6.62|5.12|6.6|5.1|0
1737747330000|2025-01-24 19:35:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737747340000|2025-01-24 19:35:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737747350000|2025-01-24 19:35:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737747370000|2025-01-24 19:36:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737747380000|2025-01-24 19:36:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737747390000|2025-01-24 19:36:30|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737747430000|2025-01-24 19:37:10|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737747450000|2025-01-24 19:37:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737747460000|2025-01-24 19:37:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737747490000|2025-01-24 19:38:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737747520000|2025-01-24 19:38:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737747540000|2025-01-24 19:39:00|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737747550000|2025-01-24 19:39:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737747590000|2025-01-24 19:39:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737747600000|2025-01-24 19:40:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737747610000|2025-01-24 19:40:10|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737747620000|2025-01-24 19:40:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737747630000|2025-01-24 19:40:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737747640000|2025-01-24 19:40:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737747650000|2025-01-24 19:40:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737747660000|2025-01-24 19:41:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737747670000|2025-01-24 19:41:10|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1737747680000|2025-01-24 19:41:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737747740000|2025-01-24 19:42:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737747790000|2025-01-24 19:43:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737747820000|2025-01-24 19:43:40|6.61|5.11|6.61|5.11|6.62|5.12|6.61|5.11|0
1737747830000|2025-01-24 19:43:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737747840000|2025-01-24 19:44:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737747850000|2025-01-24 19:44:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737747930000|2025-01-24 19:45:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737747950000|2025-01-24 19:45:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737747960000|2025-01-24 19:46:00|6.59|5.09|6.59|5.09|6.59|5.09|6.58|5.08|0
1737747980000|2025-01-24 19:46:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737747990000|2025-01-24 19:46:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737748000000|2025-01-24 19:46:40|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737748030000|2025-01-24 19:47:10|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737748040000|2025-01-24 19:47:20|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737748060000|2025-01-24 19:47:40|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737748090000|2025-01-24 19:48:10|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737748160000|2025-01-24 19:49:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737748170000|2025-01-24 19:49:30|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737748190000|2025-01-24 19:49:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737748200000|2025-01-24 19:50:00|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737748240000|2025-01-24 19:50:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737748250000|2025-01-24 19:50:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737748280000|2025-01-24 19:51:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737748290000|2025-01-24 19:51:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737748400000|2025-01-24 19:53:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737748410000|2025-01-24 19:53:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737748430000|2025-01-24 19:53:50|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737748440000|2025-01-24 19:54:00|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737748450000|2025-01-24 19:54:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737748460000|2025-01-24 19:54:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737748470000|2025-01-24 19:54:30|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737748480000|2025-01-24 19:54:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737748500000|2025-01-24 19:55:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737748510000|2025-01-24 19:55:10|6.55|5.05|6.55|5.05|6.56|5.06|6.55|5.05|0
1737748530000|2025-01-24 19:55:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737748550000|2025-01-24 19:55:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737748560000|2025-01-24 19:56:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737748570000|2025-01-24 19:56:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737748590000|2025-01-24 19:56:30|6.56|5.06|6.56|5.06|6.56|5.06|6.55|5.05|0
1737748600000|2025-01-24 19:56:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737748610000|2025-01-24 19:56:50|6.56|5.06|6.56|5.06|6.56|5.06|6.55|5.05|0
1737748660000|2025-01-24 19:57:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737748680000|2025-01-24 19:58:00|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737748690000|2025-01-24 19:58:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737748770000|2025-01-24 19:59:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737748810000|2025-01-24 20:00:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737748820000|2025-01-24 20:00:20|6.63|5.13|6.61|5.11|6.63|5.13|6.61|5.11|0
1737748830000|2025-01-24 20:00:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737748840000|2025-01-24 20:00:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737748850000|2025-01-24 20:00:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737748860000|2025-01-24 20:01:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737748890000|2025-01-24 20:01:30|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737748900000|2025-01-24 20:01:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737748910000|2025-01-24 20:01:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737748920000|2025-01-24 20:02:00|6.61|5.11|6.6|5.1|6.62|5.12|6.6|5.1|0
1737748930000|2025-01-24 20:02:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737748940000|2025-01-24 20:02:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737748950000|2025-01-24 20:02:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737748960000|2025-01-24 20:02:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737748980000|2025-01-24 20:03:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737748990000|2025-01-24 20:03:10|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737749000000|2025-01-24 20:03:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737749010000|2025-01-24 20:03:30|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737749020000|2025-01-24 20:03:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737749040000|2025-01-24 20:04:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737749050000|2025-01-24 20:04:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737749060000|2025-01-24 20:04:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737749070000|2025-01-24 20:04:30|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737749080000|2025-01-24 20:04:40|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737749090000|2025-01-24 20:04:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737749100000|2025-01-24 20:05:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737749110000|2025-01-24 20:05:10|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737749130000|2025-01-24 20:05:30|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737749140000|2025-01-24 20:05:40|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737749150000|2025-01-24 20:05:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737749160000|2025-01-24 20:06:00|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737749170000|2025-01-24 20:06:10|6.58|5.08|6.58|5.08|6.58|5.08|6.57|5.07|0
1737749180000|2025-01-24 20:06:20|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737749190000|2025-01-24 20:06:30|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737749210000|2025-01-24 20:06:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737749220000|2025-01-24 20:07:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737749230000|2025-01-24 20:07:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737749270000|2025-01-24 20:07:50|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737749280000|2025-01-24 20:08:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737749290000|2025-01-24 20:08:10|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737749310000|2025-01-24 20:08:30|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737749320000|2025-01-24 20:08:40|6.59|5.09|6.59|5.09|6.59|5.09|6.58|5.08|0
1737749330000|2025-01-24 20:08:50|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1737749340000|2025-01-24 20:09:00|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737749360000|2025-01-24 20:09:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737749380000|2025-01-24 20:09:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737749390000|2025-01-24 20:09:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737749400000|2025-01-24 20:10:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737749410000|2025-01-24 20:10:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737749440000|2025-01-24 20:10:40|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737749460000|2025-01-24 20:11:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737749470000|2025-01-24 20:11:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737749510000|2025-01-24 20:11:50|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737749520000|2025-01-24 20:12:00|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737749530000|2025-01-24 20:12:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737749550000|2025-01-24 20:12:30|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737749560000|2025-01-24 20:12:40|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737749570000|2025-01-24 20:12:50|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737749610000|2025-01-24 20:13:30|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737749620000|2025-01-24 20:13:40|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737749630000|2025-01-24 20:13:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737749640000|2025-01-24 20:14:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737749650000|2025-01-24 20:14:10|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737749670000|2025-01-24 20:14:30|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737749680000|2025-01-24 20:14:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737749700000|2025-01-24 20:15:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737749710000|2025-01-24 20:15:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737749720000|2025-01-24 20:15:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737749730000|2025-01-24 20:15:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737749740000|2025-01-24 20:15:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737749780000|2025-01-24 20:16:20|6.59|5.09|6.59|5.09|6.59|5.09|6.58|5.08|0
1737749790000|2025-01-24 20:16:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737749800000|2025-01-24 20:16:40|6.59|5.09|6.59|5.09|6.59|5.09|6.58|5.08|0
1737749810000|2025-01-24 20:16:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737749830000|2025-01-24 20:17:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737749850000|2025-01-24 20:17:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737749870000|2025-01-24 20:17:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737749880000|2025-01-24 20:18:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737749900000|2025-01-24 20:18:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737749910000|2025-01-24 20:18:30|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737749920000|2025-01-24 20:18:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737749930000|2025-01-24 20:18:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737749980000|2025-01-24 20:19:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737749990000|2025-01-24 20:19:50|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737750020000|2025-01-24 20:20:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737750060000|2025-01-24 20:21:00|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737750070000|2025-01-24 20:21:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737750080000|2025-01-24 20:21:20|6.64|5.14|6.62|5.12|6.64|5.14|6.62|5.12|0
1737750090000|2025-01-24 20:21:30|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737750100000|2025-01-24 20:21:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737750110000|2025-01-24 20:21:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737750120000|2025-01-24 20:22:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737750130000|2025-01-24 20:22:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737750140000|2025-01-24 20:22:20|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737750160000|2025-01-24 20:22:40|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737750180000|2025-01-24 20:23:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737750200000|2025-01-24 20:23:20|6.61|5.11|6.63|5.13|6.63|5.13|6.61|5.11|0
1737750210000|2025-01-24 20:23:30|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1737750230000|2025-01-24 20:23:50|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737750240000|2025-01-24 20:24:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737750250000|2025-01-24 20:24:10|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737750260000|2025-01-24 20:24:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737750290000|2025-01-24 20:24:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737750300000|2025-01-24 20:25:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737750310000|2025-01-24 20:25:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737750320000|2025-01-24 20:25:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737750330000|2025-01-24 20:25:30|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737750340000|2025-01-24 20:25:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737750380000|2025-01-24 20:26:20|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737750390000|2025-01-24 20:26:30|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737750400000|2025-01-24 20:26:40|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737750430000|2025-01-24 20:27:10|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737750450000|2025-01-24 20:27:30|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737750460000|2025-01-24 20:27:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737750470000|2025-01-24 20:27:50|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737750480000|2025-01-24 20:28:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737750500000|2025-01-24 20:28:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737750510000|2025-01-24 20:28:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737750530000|2025-01-24 20:28:50|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737750540000|2025-01-24 20:29:00|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737750560000|2025-01-24 20:29:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737750570000|2025-01-24 20:29:30|6.65|5.15|6.67|5.17|6.67|5.17|6.65|5.15|0
1737750580000|2025-01-24 20:29:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737750590000|2025-01-24 20:29:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737750600000|2025-01-24 20:30:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737750610000|2025-01-24 20:30:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737750620000|2025-01-24 20:30:20|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737750650000|2025-01-24 20:30:50|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737750680000|2025-01-24 20:31:20|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737750690000|2025-01-24 20:31:30|6.63|5.13|6.63|5.13|6.64|5.14|6.63|5.13|0
1737750700000|2025-01-24 20:31:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737750710000|2025-01-24 20:31:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737750720000|2025-01-24 20:32:00|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737750730000|2025-01-24 20:32:10|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1737750740000|2025-01-24 20:32:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737750750000|2025-01-24 20:32:30|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737750760000|2025-01-24 20:32:40|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737750770000|2025-01-24 20:32:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737750780000|2025-01-24 20:33:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737750800000|2025-01-24 20:33:20|6.61|5.11|6.61|5.11|6.62|5.12|6.61|5.11|0
1737750810000|2025-01-24 20:33:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737750820000|2025-01-24 20:33:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737750830000|2025-01-24 20:33:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737750850000|2025-01-24 20:34:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737750860000|2025-01-24 20:34:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737750870000|2025-01-24 20:34:30|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1737750880000|2025-01-24 20:34:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737750890000|2025-01-24 20:34:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737750900000|2025-01-24 20:35:00|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737750910000|2025-01-24 20:35:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737750920000|2025-01-24 20:35:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737750940000|2025-01-24 20:35:40|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737750950000|2025-01-24 20:35:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737750960000|2025-01-24 20:36:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737750970000|2025-01-24 20:36:10|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1737750980000|2025-01-24 20:36:20|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737750990000|2025-01-24 20:36:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737751000000|2025-01-24 20:36:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737751010000|2025-01-24 20:36:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737751020000|2025-01-24 20:37:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737751030000|2025-01-24 20:37:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737751050000|2025-01-24 20:37:30|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1737751070000|2025-01-24 20:37:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737751120000|2025-01-24 20:38:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737751130000|2025-01-24 20:38:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737751150000|2025-01-24 20:39:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737751170000|2025-01-24 20:39:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737751180000|2025-01-24 20:39:40|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737751200000|2025-01-24 20:40:00|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737751260000|2025-01-24 20:41:00|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737751270000|2025-01-24 20:41:10|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737751280000|2025-01-24 20:41:20|6.67|5.17|6.67|5.17|6.67|5.17|6.66|5.16|0
1737751290000|2025-01-24 20:41:30|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1737751320000|2025-01-24 20:42:00|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1737751330000|2025-01-24 20:42:10|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1737751340000|2025-01-24 20:42:20|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737751350000|2025-01-24 20:42:30|6.66|5.16|6.66|5.16|6.67|5.17|6.66|5.16|0
1737751360000|2025-01-24 20:42:40|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737751370000|2025-01-24 20:42:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737751380000|2025-01-24 20:43:00|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737751390000|2025-01-24 20:43:10|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737751400000|2025-01-24 20:43:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737751410000|2025-01-24 20:43:30|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737751420000|2025-01-24 20:43:40|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737751430000|2025-01-24 20:43:50|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737751460000|2025-01-24 20:44:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737751480000|2025-01-24 20:44:40|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737751490000|2025-01-24 20:44:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737751500000|2025-01-24 20:45:00|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1737751510000|2025-01-24 20:45:10|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737751530000|2025-01-24 20:45:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737751540000|2025-01-24 20:45:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737751550000|2025-01-24 20:45:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737751570000|2025-01-24 20:46:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737751580000|2025-01-24 20:46:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737751600000|2025-01-24 20:46:40|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737751610000|2025-01-24 20:46:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737751620000|2025-01-24 20:47:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737751650000|2025-01-24 20:47:30|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737751680000|2025-01-24 20:48:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737751690000|2025-01-24 20:48:10|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737751710000|2025-01-24 20:48:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737751720000|2025-01-24 20:48:40|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737751730000|2025-01-24 20:48:50|6.57|5.07|6.56|5.06|6.58|5.08|6.56|5.06|0
1737751740000|2025-01-24 20:49:00|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737751750000|2025-01-24 20:49:10|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737751760000|2025-01-24 20:49:20|6.57|5.07|6.55|5.05|6.57|5.07|6.55|5.05|0
1737751770000|2025-01-24 20:49:30|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737751790000|2025-01-24 20:49:50|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737751800000|2025-01-24 20:50:00|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737751810000|2025-01-24 20:50:10|6.52|5.02|6.52|5.02|6.52|5.02|6.51|5.01|0
1737751820000|2025-01-24 20:50:20|6.51|5.01|6.51|5.01|6.51|5.01|6.5|5|0
1737751830000|2025-01-24 20:50:30|6.5|5|6.52|5.02|6.52|5.02|6.5|5|0
1737751840000|2025-01-24 20:50:40|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737751860000|2025-01-24 20:51:00|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737751870000|2025-01-24 20:51:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737751880000|2025-01-24 20:51:20|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737751900000|2025-01-24 20:51:40|6.52|5.02|6.54|5.04|6.54|5.04|6.52|5.02|0
1737751920000|2025-01-24 20:52:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737751930000|2025-01-24 20:52:10|6.54|5.04|6.52|5.02|6.54|5.04|6.52|5.02|0
1737751940000|2025-01-24 20:52:20|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737751950000|2025-01-24 20:52:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737751960000|2025-01-24 20:52:40|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737751980000|2025-01-24 20:53:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737751990000|2025-01-24 20:53:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737752000000|2025-01-24 20:53:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737752010000|2025-01-24 20:53:30|6.51|5.01|6.51|5.01|6.52|5.02|6.51|5.01|0
1737752020000|2025-01-24 20:53:40|6.52|5.02|6.52|5.02|6.52|5.02|6.51|5.01|0
1737752030000|2025-01-24 20:53:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737752040000|2025-01-24 20:54:00|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737752050000|2025-01-24 20:54:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737752060000|2025-01-24 20:54:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737752070000|2025-01-24 20:54:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737752080000|2025-01-24 20:54:40|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737752090000|2025-01-24 20:54:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737752100000|2025-01-24 20:55:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737752120000|2025-01-24 20:55:20|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737752130000|2025-01-24 20:55:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737752140000|2025-01-24 20:55:40|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737752160000|2025-01-24 20:56:00|6.46|4.96|6.46|4.96|6.47|4.97|6.46|4.96|0
1737752170000|2025-01-24 20:56:10|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1737752180000|2025-01-24 20:56:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737752190000|2025-01-24 20:56:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737752200000|2025-01-24 20:56:40|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1737752210000|2025-01-24 20:56:50|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1737752220000|2025-01-24 20:57:00|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1737752230000|2025-01-24 20:57:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737752240000|2025-01-24 20:57:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737752250000|2025-01-24 20:57:30|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1737752270000|2025-01-24 20:57:50|6.45|4.95|6.43|4.93|6.45|4.95|6.43|4.93|0
1737752300000|2025-01-24 20:58:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737752310000|2025-01-24 20:58:30|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737752340000|2025-01-24 20:59:00|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1737752360000|2025-01-24 20:59:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737752370000|2025-01-24 20:59:30|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1737752380000|2025-01-24 20:59:40|6.43|4.93|6.46|4.96|6.46|4.96|6.43|4.93|0
1737752420000|2025-01-24 21:00:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1737752430000|2025-01-24 21:00:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737752440000|2025-01-24 21:00:40|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1737752470000|2025-01-24 21:01:10|6.47|4.97|6.47|4.97|6.48|4.98|6.47|4.97|0
1737752480000|2025-01-24 21:01:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737752490000|2025-01-24 21:01:30|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737752500000|2025-01-24 21:01:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737752510000|2025-01-24 21:01:50|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1737752520000|2025-01-24 21:02:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737752540000|2025-01-24 21:02:20|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737752560000|2025-01-24 21:02:40|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737752580000|2025-01-24 21:03:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737752590000|2025-01-24 21:03:10|6.46|4.96|6.46|4.96|6.46|4.96|6.45|4.95|0
1737752630000|2025-01-24 21:03:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737752650000|2025-01-24 21:04:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737752660000|2025-01-24 21:04:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737752670000|2025-01-24 21:04:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737752680000|2025-01-24 21:04:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737752740000|2025-01-24 21:05:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737752840000|2025-01-24 21:07:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737752860000|2025-01-24 21:07:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737752870000|2025-01-24 21:07:50|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1737752880000|2025-01-24 21:08:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737752920000|2025-01-24 21:08:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737752950000|2025-01-24 21:09:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737753010000|2025-01-24 21:10:10|6.5|5|6.5|5|6.5|5|6.49|4.99|0
1737753040000|2025-01-24 21:10:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737753070000|2025-01-24 21:11:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737753100000|2025-01-24 21:11:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737753110000|2025-01-24 21:11:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737753130000|2025-01-24 21:12:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737753140000|2025-01-24 21:12:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737753180000|2025-01-24 21:13:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737753200000|2025-01-24 21:13:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737753220000|2025-01-24 21:13:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737753240000|2025-01-24 21:14:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737753250000|2025-01-24 21:14:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737753260000|2025-01-24 21:14:20|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737753270000|2025-01-24 21:14:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737753280000|2025-01-24 21:14:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737942400000|2025-01-27 01:46:40|8.08|5.39|8.09|5.39|8.09|5.39|8.08|5.39|0
1737942410000|2025-01-27 01:46:50|8.1|5.4|8.11|5.41|8.11|5.41|8.1|5.4|0
1737942420000|2025-01-27 01:47:00|8.1|5.4|8.11|5.41|8.11|5.41|8.1|5.4|0
1737942440000|2025-01-27 01:47:20|8.1|5.4|8.1|5.4|8.1|5.4|8.1|5.4|0
1737942450000|2025-01-27 01:47:30|8.09|5.39|8.09|5.39|8.09|5.39|8.08|5.39|0
1737942460000|2025-01-27 01:47:40|8.08|5.38|8.08|5.38|8.08|5.38|8.08|5.38|0
1737942470000|2025-01-27 01:47:50|8.07||8.07||8.07||8.07||0
1737942510000|2025-01-27 01:48:30|8.08||8.08||8.08||8.07||0
1737942520000|2025-01-27 01:48:40|8.09|5.39|8.09|5.4|8.09|5.4|8.09|5.39|0
1737942530000|2025-01-27 01:48:50|8.1||8.1||8.1||8.09||0
1737942540000|2025-01-27 01:49:00|8.09|5.39|8.1|5.4|8.1|5.4|8.09|5.39|0
1737942570000|2025-01-27 01:49:30|8.11|5.41|8.12|5.42|8.12|5.42|8.11|5.41|0
1737942580000|2025-01-27 01:49:40|8.13|5.41|8.12|5.41|8.13|5.41|8.12|5.41|0
1737942600000|2025-01-27 01:50:00|8.13|5.42|8.12|5.42|8.13|5.42|8.12|5.42|0
1737942610000|2025-01-27 01:50:10|8.11|5.41|8.12|5.41|8.12|5.41|8.11|5.41|0
1737942620000|2025-01-27 01:50:20|8.13|5.42|8.13|5.42|8.13|5.42|8.12|5.42|0
1737942630000|2025-01-27 01:50:30|8.14|5.43|8.13|5.42|8.14|5.43|8.13|5.42|0
1737942640000|2025-01-27 01:50:40|8.14|5.43|8.13|5.42|8.14|5.43|8.13|5.42|0
1737942650000|2025-01-27 01:50:50|8.12|5.43|8.14|5.43|8.14|5.43|8.12|5.43|0
1737942660000|2025-01-27 01:51:00|8.13|5.42|8.14|5.43|8.14|5.43|8.13|5.42|0
1737942670000|2025-01-27 01:51:10|8.12|5.42|8.12|5.41|8.12|5.42|8.12|5.41|0
1737942680000|2025-01-27 01:51:20|8.11||8.11||8.11||8.11||0
1737942690000|2025-01-27 01:51:30|8.1|5.4|8.1|5.4|8.1|5.4|8.1|5.4|0
1737942700000|2025-01-27 01:51:40|8.09||8.09||8.09||8.09||0
1737942710000|2025-01-27 01:51:50|8.08|5.39|8.08|5.38|8.08|5.39|8.08|5.38|0
1737942720000|2025-01-27 01:52:00|8.07||8.06||8.07||8.06||0
1737942730000|2025-01-27 01:52:10|8.05|5.37|8.06|5.37|8.06|5.37|8.05|5.37|0
1737942740000|2025-01-27 01:52:20|8.05|5.38|8.06|5.38|8.07|5.38|8.05|5.38|0
1737942750000|2025-01-27 01:52:30|8.05|5.37|8.06|5.38|8.06|5.38|8.05|5.37|0
1737942760000|2025-01-27 01:52:40|8.05|5.37|8.04|5.36|8.05|5.37|8.04|5.36|0
1737942780000|2025-01-27 01:53:00|8.05|5.37|8.04|5.36|8.05|5.37|8.04|5.36|0
1737942790000|2025-01-27 01:53:10|8.05|5.37|8.05|5.37|8.05|5.37|8.05|5.37|0
1737942800000|2025-01-27 01:53:20|8.06|5.38|8.06|5.38|8.07|5.38|8.05|5.38|0
1737942810000|2025-01-27 01:53:30|8.07|5.37|8.06|5.37|8.07|5.37|8.06|5.37|0
1737942830000|2025-01-27 01:53:50|8.05||8.05||8.05||8.05||0
1737942840000|2025-01-27 01:54:00|8.06||8.05||8.06||8.05||0
1737942850000|2025-01-27 01:54:10|8.06|5.38|8.06|5.38|8.06|5.38|8.06|5.37|0
1737942860000|2025-01-27 01:54:20|8.07||8.06||8.07||8.06||0
1737942870000|2025-01-27 01:54:30||5.37||5.37||5.38||5.37|0
1737942880000|2025-01-27 01:54:40|8.05||8.05||8.05||8.05||0
1737942890000|2025-01-27 01:54:50|8.04|5.36|8.04|5.36|8.04|5.36|8.04|5.36|0
1737942900000|2025-01-27 01:55:00|8.05|5.37|8.05|5.37|8.05|5.37|8.05|5.37|0
1737942910000|2025-01-27 01:55:10|8.06|5.38|8.07|5.38|8.07|5.38|8.06|5.38|0
1737942920000|2025-01-27 01:55:20|8.08|5.39|8.07|5.38|8.08|5.39|8.07|5.38|0
1737942930000|2025-01-27 01:55:30|8.06||8.06||8.06||8.06||0
1737942940000|2025-01-27 01:55:40|8.05|5.37|8.04|5.36|8.05|5.37|8.04|5.36|0
1737942960000|2025-01-27 01:56:00|8.03||8.04||8.04||8.03||0
1737942970000|2025-01-27 01:56:10|8.05|5.37|8.05|5.37|8.05|5.37|8.05|5.37|0
1737942980000|2025-01-27 01:56:20|8.04|5.36|8.04|5.36|8.04|5.36|8.04|5.36|0
1737942990000|2025-01-27 01:56:30|8.03|5.35|8.02|5.35|8.04|5.36|8.02|5.35|0
1737943000000|2025-01-27 01:56:40|8.03|5.36|8.03|5.36|8.03|5.36|8.03|5.36|0
1737943010000|2025-01-27 01:56:50|8.02|5.35|8.04|5.36|8.04|5.36|8.02|5.35|0
1737943020000|2025-01-27 01:57:00|8.03||8.04||8.04||8.03||0
1737943030000|2025-01-27 01:57:10|8.05|5.37|8.06|5.37|8.06|5.37|8.05|5.37|0
1737943040000|2025-01-27 01:57:20|8.07|5.38|8.07|5.38|8.07|5.38|8.07|5.38|0
1737943050000|2025-01-27 01:57:30|8.06|5.37|8.05|5.37|8.06|5.38|8.05|5.37|0
1737943060000|2025-01-27 01:57:40|8.06||8.06||8.06||8.06||0
1737943070000|2025-01-27 01:57:50||5.38||5.37||5.38||5.37|0
1737943080000|2025-01-27 01:58:00||5.38||5.37||5.38||5.37|0
1737943090000|2025-01-27 01:58:10|8.05|5.36|8.03|5.36|8.05|5.36|8.03|5.36|0
1737943100000|2025-01-27 01:58:20|8.04||8.04||8.04||8.04||0
1737943120000|2025-01-27 01:58:40|8.05|5.37|8.05|5.37|8.05|5.37|8.05|5.37|0
1737943130000|2025-01-27 01:58:50|8.06||8.05||8.06||8.05||0
1737943140000|2025-01-27 01:59:00|8.06||8.06||8.06||8.06||0
1737943160000|2025-01-27 01:59:20|8.05|5.36|8.04|5.36|8.06|5.36|8.04|5.36|0
1737943170000|2025-01-27 01:59:30|8.05||8.04||8.05||8.04||0
1737943180000|2025-01-27 01:59:40|8.03||8.03||8.03||8.03||0
1737943190000|2025-01-27 01:59:50|8.04||8.03||8.04||8.03||0
1737943200000|2025-01-27 02:00:00|8.04|5.37|8.05|5.37|8.05|5.37|8.04|5.37|0
1737943230000|2025-01-27 02:00:30|8.04|5.36|8.04|5.36|8.04|5.36|8.04|5.36|0
1737943260000|2025-01-27 02:01:00|8.03||8.04||8.04||8.03||0
1737943270000|2025-01-27 02:01:10|8.02|5.35|8.02|5.35|8.02|5.35|8.02|5.35|0
1737943280000|2025-01-27 02:01:20|8.03|5.36|8.03|5.35|8.03|5.36|8.03|5.35|0
1737943300000|2025-01-27 02:01:40|8.04|5.36|8.03|5.36|8.04|5.36|8.03|5.36|0
1737943310000|2025-01-27 02:01:50|8.04||8.03||8.04||8.03||0
1737943320000|2025-01-27 02:02:00|8.04|5.37|8.05|5.37|8.05|5.37|8.04|5.37|0
1737943330000|2025-01-27 02:02:10|8.06||8.05||8.06||8.05||0
1737943340000|2025-01-27 02:02:20|8.06|5.36|8.05|5.37|8.06|5.37|8.05|5.36|0
1737943350000|2025-01-27 02:02:30|8.04|5.36|8.04|5.36|8.04|5.36|8.04|5.36|0
1737943370000|2025-01-27 02:02:50|8.05||8.05||8.05||8.05||0
1737943380000|2025-01-27 02:03:00|8.04||8.04||8.04||8.04||0
1737943400000|2025-01-27 02:03:20|8.03|5.35|8.04|5.36|8.04|5.36|8.03|5.35|0
1737943410000|2025-01-27 02:03:30|8.05|5.37|8.06|5.37|8.06|5.37|8.05|5.37|0
1737943420000|2025-01-27 02:03:40|8.05|5.36|8.04|5.36|8.05|5.36|8.04|5.36|0
1737943430000|2025-01-27 02:03:50|8.05||8.04||8.05||8.04||0
1737943450000|2025-01-27 02:04:10|8.03|5.35|8.03|5.36|8.03|5.36|8.03|5.35|0
1737943460000|2025-01-27 02:04:20||5.35||5.35||5.35||5.35|0
1737943480000|2025-01-27 02:04:40|8.02||8.03||8.03||8.02||0
1737943490000|2025-01-27 02:04:50|8.04|5.36|8.03|5.35|8.04|5.36|8.03|5.35|0
1737943500000|2025-01-27 02:05:00|8.04|5.36|8.04|5.36|8.04|5.36|8.03|5.36|0
1737943510000|2025-01-27 02:05:10|8.05|5.37|8.06|5.37|8.06|5.37|8.05|5.37|0
1737943520000|2025-01-27 02:05:20|8.07|5.38|8.06|5.37|8.07|5.38|8.06|5.37|0
1737943530000|2025-01-27 02:05:30|8.07|5.38|8.07|5.38|8.07|5.38|8.07|5.38|0
1737943540000|2025-01-27 02:05:40|8.06|5.37|8.06|5.37|8.06|5.37|8.06|5.37|0
1737943570000|2025-01-27 02:06:10|8.07|5.38|8.07|5.38|8.07|5.38|8.06|5.38|0
1737943580000|2025-01-27 02:06:20|8.06|5.37|8.06|5.37|8.06|5.37|8.05|5.36|0
1737943600000|2025-01-27 02:06:40||5.38||5.38||5.38||5.38|0
1737943610000|2025-01-27 02:06:50||5.37||5.37||5.37||5.37|0
1737943620000|2025-01-27 02:07:00|8.07|5.38|8.07|5.38|8.07|5.38|8.06|5.37|0
1737943630000|2025-01-27 02:07:10|8.06|5.37|8.07|5.38|8.07|5.38|8.06|5.37|0
1737943660000|2025-01-27 02:07:40|8.06|5.37|8.07|5.38|8.07|5.38|8.06|5.37|0
1737943700000|2025-01-27 02:08:20|8.06|5.37|8.07|5.38|8.07|5.38|8.06|5.37|0
1737943710000|2025-01-27 02:08:30|8.06|5.37|8.06|5.37|8.06|5.37|8.06|5.37|0
1737943730000|2025-01-27 02:08:50|8.05|5.36|8.05|5.36|8.05|5.36|8.05|5.36|0
1737943740000|2025-01-27 02:09:00|8.04|5.45|8.18|5.45|8.18|5.45|8.04|5.45|0
1737943750000|2025-01-27 02:09:10|8.71|5.85|8.72|5.86|8.72|5.86|8.71|5.85|0
1737943790000|2025-01-27 02:09:50|8.73|5.87|8.72|5.86|8.73|5.87|8.72|5.86|0
1737943800000|2025-01-27 02:10:00|8.73|5.87|8.75|5.89|8.75|5.89|8.73|5.87|0
1737943830000|2025-01-27 02:10:30|8.76|5.9|8.76|5.9|8.76|5.9|8.76|5.9|0
1737943840000|2025-01-27 02:10:40|8.75|5.89|8.75|5.89|8.75|5.89|8.75|5.89|0
1737943850000|2025-01-27 02:10:50|8.76|5.9|8.76|5.9|8.76|5.9|8.76|5.9|0
1737943870000|2025-01-27 02:11:10|8.75|5.89|8.76|5.9|8.76|5.9|8.75|5.89|0
1737943900000|2025-01-27 02:11:40|8.77|5.91|8.77|5.91|8.77|5.91|8.77|5.91|0
1737943920000|2025-01-27 02:12:00|8.75|5.89|8.76|5.9|8.76|5.9|8.75|5.89|0
1737943930000|2025-01-27 02:12:10|8.75|5.89|8.75|5.89|8.76|5.9|8.75|5.89|0
1737943950000|2025-01-27 02:12:30|8.74|5.88|8.74|5.88|8.74|5.88|8.74|5.88|0
1737943960000|2025-01-27 02:12:40|8.73|5.87|8.73|5.87|8.73|5.87|8.73|5.87|0
1737943970000|2025-01-27 02:12:50|8.74|5.88|8.74|5.88|8.74|5.88|8.73|5.87|0
1737943980000|2025-01-27 02:13:00|8.73|5.87|8.74|5.88|8.74|5.88|8.73|5.87|0
1737944000000|2025-01-27 02:13:20|8.75|5.89|8.75|5.89|8.75|5.89|8.74|5.88|0
1737944010000|2025-01-27 02:13:30|8.74|5.88|8.75|5.89|8.75|5.89|8.74|5.88|0
1737944020000|2025-01-27 02:13:40|8.74|5.88|8.74|5.88|8.74|5.88|8.74|5.88|0
1737944030000|2025-01-27 02:13:50|8.75|5.89|8.74|5.88|8.75|5.89|8.74|5.88|0
1737944040000|2025-01-27 02:14:00|8.76|5.9|8.76|5.9|8.76|5.9|8.76|5.9|0
1737944050000|2025-01-27 02:14:10|8.75|5.89|8.76|5.9|8.76|5.9|8.75|5.89|0
1737944070000|2025-01-27 02:14:30|8.78|5.92|8.78|5.92|8.78|5.92|8.77|5.91|0
1737944080000|2025-01-27 02:14:40|8.77|5.91|8.77|5.91|8.78|5.92|8.77|5.91|0
1737944120000|2025-01-27 02:15:20|8.76|5.9|8.76|5.9|8.76|5.9|8.76|5.9|0
1737944130000|2025-01-27 02:15:30|8.77|5.91|8.76|5.9|8.77|5.91|8.76|5.9|0
1737944140000|2025-01-27 02:15:40|8.77|5.91|8.77|5.91|8.77|5.91|8.77|5.91|0
1737944180000|2025-01-27 02:16:20|8.78|5.92|8.78|5.92|8.78|5.92|8.78|5.92|0
1737944190000|2025-01-27 02:16:30|8.77|5.91|8.77|5.91|8.77|5.91|8.77|5.91|0
1737944200000|2025-01-27 02:16:40|8.78|5.92|8.78|5.92|8.78|5.92|8.78|5.92|0
1737944230000|2025-01-27 02:17:10|8.77|5.91|8.77|5.91|8.77|5.91|8.77|5.91|0
1737944240000|2025-01-27 02:17:20|8.76|5.9|8.76|5.9|8.76|5.9|8.76|5.9|0
1737944250000|2025-01-27 02:17:30|8.77|5.91|8.76|5.9|8.77|5.91|8.76|5.9|0
1737944260000|2025-01-27 02:17:40|8.77|5.91|8.77|5.91|8.77|5.91|8.77|5.91|0
1737944270000|2025-01-27 02:17:50|8.76|5.9|8.76|5.9|8.76|5.9|8.76|5.9|0
1737944330000|2025-01-27 02:18:50|8.75|5.89|8.75|5.89|8.75|5.89|8.75|5.89|0
1737944360000|2025-01-27 02:19:20|8.76|5.9|8.76|5.9|8.76|5.9|8.76|5.9|0
1737944390000|2025-01-27 02:19:50|8.75|5.89|8.76|5.9|8.76|5.9|8.75|5.89|0
1737944410000|2025-01-27 02:20:10|8.75|5.89|8.75|5.89|8.76|5.9|8.75|5.89|0
1737944420000|2025-01-27 02:20:20|8.74|5.88|8.74|5.88|8.74|5.88|8.74|5.88|0
1737944440000|2025-01-27 02:20:40|8.75|5.89|8.74|5.88|8.75|5.89|8.74|5.88|0
1737944450000|2025-01-27 02:20:50|8.75|5.89|8.74|5.88|8.75|5.89|8.74|5.88|0
1737944460000|2025-01-27 02:21:00|8.75|5.89|8.76|5.9|8.76|5.9|8.75|5.89|0
1737944470000|2025-01-27 02:21:10|8.75|5.89|8.74|5.88|8.75|5.89|8.74|5.88|0
1737944510000|2025-01-27 02:21:50|8.73|5.87|8.72|5.86|8.73|5.87|8.72|5.86|0
1737944520000|2025-01-27 02:22:00|8.73|5.87|8.71|5.85|8.73|5.87|8.71|5.85|0
1737944530000|2025-01-27 02:22:10|8.72|5.86|8.72|5.86|8.72|5.86|8.72|5.86|0
1737944540000|2025-01-27 02:22:20|8.71|5.85|8.72|5.86|8.72|5.86|8.71|5.85|0
1737944550000|2025-01-27 02:22:30|8.71|5.85|8.71|5.85|8.71|5.85|8.71|5.85|0
1737944570000|2025-01-27 02:22:50|8.72|5.86|8.72|5.86|8.72|5.86|8.72|5.86|0
1737944590000|2025-01-27 02:23:10|8.71|5.85|8.72|5.86|8.72|5.86|8.71|5.85|0
1737944620000|2025-01-27 02:23:40|8.71|5.85|8.72|5.86|8.72|5.86|8.71|5.85|0
1737944650000|2025-01-27 02:24:10|8.71|5.85|8.7|5.84|8.71|5.85|8.7|5.84|0
1737944680000|2025-01-27 02:24:40|8.71|5.85|8.71|5.85|8.71|5.85|8.71|5.85|0
1737944700000|2025-01-27 02:25:00|8.7|5.84|8.7|5.84|8.71|5.85|8.7|5.84|0
1737944720000|2025-01-27 02:25:20|8.71|5.85|8.71|5.85|8.71|5.85|8.71|5.85|0
1737944730000|2025-01-27 02:25:30|8.7|5.84|8.7|5.84|8.7|5.84|8.7|5.84|0
1737944740000|2025-01-27 02:25:40|8.71|5.85|8.71|5.85|8.71|5.85|8.7|5.84|0
1737944800000|2025-01-27 02:26:40|8.7|5.84|8.7|5.84|8.7|5.84|8.7|5.84|0
1737944820000|2025-01-27 02:27:00|8.71|5.85|8.71|5.85|8.71|5.85|8.71|5.85|0
1737944910000|2025-01-27 02:28:30|8.7|5.84|8.7|5.84|8.7|5.84|8.7|5.84|0
1737944920000|2025-01-27 02:28:40|8.69|5.83|8.7|5.84|8.7|5.84|8.69|5.83|0
1737944960000|2025-01-27 02:29:20|8.71|5.85|8.7|5.84|8.71|5.85|8.7|5.84|0
1737944990000|2025-01-27 02:29:50|8.71|5.85|8.7|5.84|8.71|5.85|8.7|5.84|0
1737945020000|2025-01-27 02:30:20|8.69|5.83|8.7|5.84|8.7|5.84|8.69|5.83|0
1737945030000|2025-01-27 02:30:30|8.69|5.83|8.7|5.84|8.7|5.84|8.69|5.83|0
1737945050000|2025-01-27 02:30:50|8.69|5.83|8.68|5.82|8.69|5.83|8.68|5.82|0
1737945060000|2025-01-27 02:31:00|8.7|5.84|8.71|5.85|8.71|5.85|8.7|5.84|0
1737945080000|2025-01-27 02:31:20|8.7|5.84|8.69|5.83|8.7|5.84|8.69|5.83|0
1737945090000|2025-01-27 02:31:30|8.7|5.84|8.7|5.84|8.7|5.84|8.7|5.84|0
1737945110000|2025-01-27 02:31:50|8.71|5.85|8.71|5.85|8.71|5.85|8.7|5.84|0
1737945120000|2025-01-27 02:32:00|8.7|5.84|8.7|5.84|8.7|5.84|8.7|5.84|0
1737945130000|2025-01-27 02:32:10|8.71|5.85|8.7|5.84|8.71|5.85|8.7|5.84|0
1737945180000|2025-01-27 02:33:00|8.69|5.83|8.68|5.82|8.69|5.83|8.68|5.82|0
1737945240000|2025-01-27 02:34:00|8.67|5.81|8.67|5.81|8.67|5.81|8.67|5.81|0
1737945290000|2025-01-27 02:34:50|8.66|5.8|8.67|5.81|8.67|5.81|8.66|5.8|0
1737945330000|2025-01-27 02:35:30|8.68|5.82|8.67|5.81|8.68|5.82|8.67|5.81|0
1737945380000|2025-01-27 02:36:20|8.68|5.82|8.67|5.81|8.68|5.82|8.67|5.81|0
1737945450000|2025-01-27 02:37:30|8.68|5.82|8.69|5.83|8.69|5.83|8.68|5.82|0
1737945460000|2025-01-27 02:37:40|8.68|5.82|8.68|5.82|8.68|5.82|8.68|5.82|0
1737945510000|2025-01-27 02:38:30|8.69|5.83|8.69|5.83|8.69|5.83|8.69|5.83|0
1737945520000|2025-01-27 02:38:40|8.7|5.84|8.7|5.84|8.7|5.84|8.7|5.84|0
1737945530000|2025-01-27 02:38:50|8.69|5.83|8.69|5.83|8.69|5.83|8.69|5.83|0
1737945560000|2025-01-27 02:39:20|8.7|5.84|8.7|5.84|8.7|5.84|8.7|5.84|0
1737945570000|2025-01-27 02:39:30|8.69|5.83|8.69|5.83|8.69|5.83|8.69|5.83|0
1737945630000|2025-01-27 02:40:30|8.68|5.82|8.68|5.82|8.69|5.83|8.68|5.82|0
1737945640000|2025-01-27 02:40:40|8.69|5.83|8.69|5.83|8.69|5.83|8.69|5.83|0
1737945650000|2025-01-27 02:40:50|8.68|5.82|8.68|5.82|8.68|5.82|8.68|5.82|0
1737945670000|2025-01-27 02:41:10|8.67|5.81|8.67|5.81|8.67|5.81|8.67|5.81|0
1737945680000|2025-01-27 02:41:20|8.66|5.8|8.66|5.8|8.66|5.8|8.66|5.8|0
1737945700000|2025-01-27 02:41:40|8.68|5.82|8.68|5.82|8.68|5.82|8.68|5.82|0
1737945720000|2025-01-27 02:42:00|8.69|5.83|8.69|5.83|8.69|5.83|8.69|5.83|0
1737945830000|2025-01-27 02:43:50|8.68|5.82|8.68|5.82|8.69|5.83|8.68|5.82|0
1737945860000|2025-01-27 02:44:20|8.67|5.81|8.67|5.81|8.67|5.81|8.67|5.81|0
1737945880000|2025-01-27 02:44:40|8.68|5.82|8.68|5.82|8.68|5.82|8.68|5.82|0
1737945900000|2025-01-27 02:45:00|8.67|5.81|8.67|5.81|8.67|5.81|8.67|5.81|0
1737945920000|2025-01-27 02:45:20|8.68|5.82|8.68|5.82|8.68|5.82|8.68|5.82|0
1737945940000|2025-01-27 02:45:40|8.69|5.83|8.68|5.82|8.69|5.83|8.68|5.82|0
1737945950000|2025-01-27 02:45:50|8.69|5.83|8.69|5.83|8.69|5.83|8.68|5.82|0
1737945980000|2025-01-27 02:46:20|8.68|5.82|8.69|5.83|8.69|5.83|8.68|5.82|0
1737946030000|2025-01-27 02:47:10|8.68|5.82|8.68|5.82|8.68|5.82|8.68|5.82|0
1737946140000|2025-01-27 02:49:00|8.67|5.81|8.68|5.82|8.68|5.82|8.67|5.81|0
1737946150000|2025-01-27 02:49:10|8.67|5.81|8.67|5.81|8.67|5.81|8.67|5.81|0
1737946160000|2025-01-27 02:49:20|8.68|5.82|8.68|5.82|8.68|5.82|8.68|5.82|0
1737946210000|2025-01-27 02:50:10|8.67|5.81|8.67|5.81|8.67|5.81|8.67|5.81|0
1737946220000|2025-01-27 02:50:20|8.68|5.82|8.68|5.82|8.68|5.82|8.68|5.82|0
1737946280000|2025-01-27 02:51:20|8.67|5.81|8.67|5.81|8.67|5.81|8.67|5.81|0
1737946350000|2025-01-27 02:52:30|8.66|5.8|8.66|5.8|8.66|5.8|8.65|5.79|0
1737946380000|2025-01-27 02:53:00|8.65|5.79|8.66|5.8|8.66|5.8|8.65|5.79|0
1737946400000|2025-01-27 02:53:20|8.65|5.79|8.66|5.8|8.66|5.8|8.65|5.79|0
1737946420000|2025-01-27 02:53:40|8.65|5.79|8.65|5.79|8.65|5.79|8.65|5.79|0
1737946440000|2025-01-27 02:54:00|8.64|5.78|8.64|5.78|8.64|5.78|8.64|5.78|0
1737946450000|2025-01-27 02:54:10|8.65|5.79|8.64|5.78|8.65|5.79|8.64|5.78|0
1737946460000|2025-01-27 02:54:20|8.65|5.79|8.65|5.79|8.65|5.79|8.65|5.79|0
1737946490000|2025-01-27 02:54:50|8.66|5.8|8.66|5.8|8.66|5.8|8.66|5.8|0
1737946500000|2025-01-27 02:55:00|8.65|5.79|8.65|5.79|8.65|5.79|8.65|5.79|0
1737946520000|2025-01-27 02:55:20|8.66|5.8|8.66|5.8|8.66|5.8|8.66|5.8|0
1737946560000|2025-01-27 02:56:00|8.67|5.81|8.67|5.81|8.67|5.81|8.67|5.81|0
1737946570000|2025-01-27 02:56:10|8.66|5.8|8.66|5.8|8.66|5.8|8.66|5.8|0
1737946580000|2025-01-27 02:56:20|8.67|5.81|8.67|5.81|8.67|5.81|8.67|5.81|0
1737946730000|2025-01-27 02:58:50|8.66|5.8|8.66|5.8|8.66|5.8|8.66|5.8|0
1737946760000|2025-01-27 02:59:20|8.67|5.81|8.67|5.81|8.67|5.81|8.66|5.8|0
1737946800000|2025-01-27 03:00:00|8.69|5.83|8.69|5.83|8.69|5.83|8.69|5.83|0
1737946810000|2025-01-27 03:00:10|8.7|5.84|8.7|5.84|8.7|5.84|8.7|5.84|0
1737946830000|2025-01-27 03:00:30|8.69|5.83|8.69|5.83|8.69|5.83|8.69|5.83|0
1737946850000|2025-01-27 03:00:50|8.68|5.82|8.68|5.82|8.69|5.83|8.68|5.82|0
1737946860000|2025-01-27 03:01:00|8.69|5.83|8.69|5.83|8.69|5.83|8.69|5.83|0
1737946870000|2025-01-27 03:01:10|8.68|5.82|8.68|5.82|8.68|5.82|8.68|5.82|0
1737946890000|2025-01-27 03:01:30|8.69|5.83|8.69|5.83|8.69|5.83|8.69|5.83|0
1737946900000|2025-01-27 03:01:40|8.68|5.82|8.68|5.82|8.68|5.82|8.68|5.82|0
1737946910000|2025-01-27 03:01:50|8.67|5.81|8.67|5.81|8.67|5.81|8.67|5.81|0
1737946930000|2025-01-27 03:02:10|8.66|5.8|8.66|5.8|8.66|5.8|8.66|5.8|0
1737946940000|2025-01-27 03:02:20|8.65|5.79|8.65|5.79|8.65|5.79|8.65|5.79|0
1737946960000|2025-01-27 03:02:40|8.64|5.78|8.64|5.78|8.65|5.79|8.64|5.78|0
1737946970000|2025-01-27 03:02:50|8.65|5.79|8.65|5.79|8.65|5.79|8.64|5.78|0
1737946980000|2025-01-27 03:03:00|8.64|5.78|8.64|5.78|8.64|5.78|8.64|5.78|0
1737946990000|2025-01-27 03:03:10|8.65|5.79|8.65|5.79|8.65|5.79|8.64|5.78|0
1737947000000|2025-01-27 03:03:20|8.64|5.78|8.65|5.79|8.65|5.79|8.64|5.78|0
1737947010000|2025-01-27 03:03:30|8.64|5.78|8.64|5.78|8.64|5.78|8.64|5.78|0
1737947020000|2025-01-27 03:03:40|8.63|5.77|8.64|5.78|8.64|5.78|8.63|5.77|0
1737947030000|2025-01-27 03:03:50|8.63|5.77|8.63|5.77|8.63|5.77|8.63|5.77|0
1737947100000|2025-01-27 03:05:00|8.62|5.76|8.62|5.76|8.62|5.76|8.62|5.76|0
1737947110000|2025-01-27 03:05:10|8.63|5.77|8.63|5.77|8.63|5.77|8.63|5.77|0
1737947120000|2025-01-27 03:05:20|8.64|5.78|8.64|5.78|8.64|5.78|8.63|5.77|0
1737947130000|2025-01-27 03:05:30|8.63|5.77|8.63|5.77|8.64|5.78|8.63|5.77|0
1737947230000|2025-01-27 03:07:10|8.64|5.78|8.63|5.77|8.64|5.78|8.63|5.77|0
1737947250000|2025-01-27 03:07:30|8.62|5.76|8.62|5.76|8.62|5.76|8.62|5.76|0
1737947390000|2025-01-27 03:09:50|8.63|5.77|8.62|5.76|8.63|5.77|8.62|5.76|0
1737947430000|2025-01-27 03:10:30|8.63|5.77|8.63|5.77|8.63|5.77|8.63|5.77|0
1737947440000|2025-01-27 03:10:40|8.62|5.76|8.62|5.76|8.62|5.76|8.62|5.76|0
1737947570000|2025-01-27 03:12:50|8.61|5.75|8.61|5.75|8.61|5.75|8.61|5.75|0
1737947580000|2025-01-27 03:13:00|8.6|5.74|8.59|5.73|8.6|5.74|8.58|5.72|0
1737947590000|2025-01-27 03:13:10|8.58|5.72|8.59|5.73|8.59|5.73|8.58|5.72|0
1737947600000|2025-01-27 03:13:20|8.58|5.72|8.58|5.72|8.58|5.72|8.58|5.72|0
1737947610000|2025-01-27 03:13:30|8.59|5.73|8.59|5.73|8.59|5.73|8.59|5.73|0
1737947620000|2025-01-27 03:13:40|8.58|5.72|8.58|5.72|8.58|5.72|8.58|5.72|0
1737947630000|2025-01-27 03:13:50|8.59|5.73|8.59|5.73|8.59|5.73|8.59|5.73|0
1737947650000|2025-01-27 03:14:10|8.58|5.72|8.59|5.73|8.59|5.73|8.58|5.72|0
1737947670000|2025-01-27 03:14:30|8.58|5.72|8.58|5.72|8.58|5.72|8.58|5.72|0
1737947680000|2025-01-27 03:14:40|8.57|5.71|8.57|5.71|8.57|5.71|8.57|5.71|0
1737947690000|2025-01-27 03:14:50||5.72||5.71||5.72||5.71|0
1737947700000|2025-01-27 03:15:00||5.72||5.72||5.72||5.72|0
1737947710000|2025-01-27 03:15:10|8.56|5.71|8.56|5.71|8.56|5.71|8.56|5.71|0
1737947740000|2025-01-27 03:15:40|8.55|5.7|8.55|5.7|8.55|5.7|8.55|5.7|0
1737947750000|2025-01-27 03:15:50|8.56|5.71|8.56|5.71|8.56|5.71|8.56|5.71|0
1737947770000|2025-01-27 03:16:10|8.55|5.7|8.56|5.71|8.56|5.71|8.55|5.7|0
1737947780000|2025-01-27 03:16:20|8.57|5.7|8.57|5.71|8.57|5.71|8.57|5.7|0
1737947790000|2025-01-27 03:16:30|8.56||8.56||8.56||8.56||0
1737947800000|2025-01-27 03:16:40|8.54|5.7|8.54|5.7|8.55|5.7|8.54|5.7|0
1737947810000|2025-01-27 03:16:50|8.55||8.55||8.55||8.55||0
1737947820000|2025-01-27 03:17:00|8.54||8.54||8.54||8.54||0
1737947840000|2025-01-27 03:17:20|8.55||8.55||8.55||8.54||0
1737947850000|2025-01-27 03:17:30|8.56|5.71|8.56|5.71|8.56|5.71|8.56|5.71|0
1737947860000|2025-01-27 03:17:40|8.55|5.7|8.55|5.7|8.55|5.7|8.55|5.7|0
1737947870000|2025-01-27 03:17:50|8.56|5.71|8.56|5.71|8.56|5.71|8.56|5.71|0
1737947880000|2025-01-27 03:18:00|8.55|5.7|8.55|5.7|8.55|5.7|8.55|5.7|0
1737947950000|2025-01-27 03:19:10|8.54||8.55||8.55||8.54||0
1737947990000|2025-01-27 03:19:50|8.56|5.71|8.55|5.7|8.56|5.71|8.55|5.7|0
1737948010000|2025-01-27 03:20:10|8.56|5.71|8.55|5.7|8.56|5.71|8.55|5.7|0
1737948060000|2025-01-27 03:21:00|8.56|5.71|8.56|5.71|8.56|5.71|8.56|5.71|0
1737948070000|2025-01-27 03:21:10|8.55|5.7|8.55|5.7|8.55|5.71|8.55|5.7|0
1737948080000|2025-01-27 03:21:20|8.56|5.71|8.55|5.7|8.56|5.71|8.55|5.7|0
1737948090000|2025-01-27 03:21:30|8.56|5.71|8.56|5.71|8.56|5.71|8.56|5.71|0
1737948110000|2025-01-27 03:21:50||5.7||5.71||5.71||5.7|0
1737948120000|2025-01-27 03:22:00|8.57|5.72|8.58|5.72|8.58|5.72|8.57|5.72|0
1737948130000|2025-01-27 03:22:10|8.57||8.57||8.57||8.57||0
1737948150000|2025-01-27 03:22:30|8.58||8.58||8.58||8.58||0
1737948160000|2025-01-27 03:22:40|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737948190000|2025-01-27 03:23:10|8.44|5.63|8.44|5.63|8.44|5.63|8.44|5.63|0
1737948220000|2025-01-27 03:23:40|8.45||8.45||8.45||8.45||0
1737948230000|2025-01-27 03:23:50|8.44||8.44||8.45||8.44||0
1737948280000|2025-01-27 03:24:40|8.45||8.45||8.45||8.45||0
1737948290000|2025-01-27 03:24:50|8.44||8.44||8.44||8.44||0
1737948310000|2025-01-27 03:25:10|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737948320000|2025-01-27 03:25:20|8.42||8.43||8.43||8.42||0
1737948340000|2025-01-27 03:25:40|8.44|5.63|8.44|5.63|8.44|5.63|8.44|5.63|0
1737948350000|2025-01-27 03:25:50|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737948360000|2025-01-27 03:26:00|8.44|5.63|8.43|5.62|8.44|5.63|8.43|5.62|0
1737948410000|2025-01-27 03:26:50|8.44|5.63|8.44|5.63|8.44|5.63|8.44|5.63|0
1737948420000|2025-01-27 03:27:00|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737948430000|2025-01-27 03:27:10|8.42|5.61|8.42|5.61|8.42|5.61|8.42|5.61|0
1737948440000|2025-01-27 03:27:20|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737948470000|2025-01-27 03:27:50|8.42||8.43||8.43||8.42||0
1737948490000|2025-01-27 03:28:10|8.42|5.61|8.42|5.61|8.42|5.61|8.42|5.61|0
1737948500000|2025-01-27 03:28:20|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737948510000|2025-01-27 03:28:30|8.42|5.61|8.42|5.62|8.42|5.62|8.42|5.61|0
1737948520000|2025-01-27 03:28:40|8.43||8.43||8.43||8.42||0
1737948530000|2025-01-27 03:28:50|8.42|5.61|8.42|5.61|8.42|5.61|8.42|5.61|0
1737948560000|2025-01-27 03:29:20|8.41||8.42||8.42||8.41||0
1737948610000|2025-01-27 03:30:10|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737948690000|2025-01-27 03:31:30|8.42|5.61|8.42|5.61|8.42|5.61|8.42|5.61|0
1737948700000|2025-01-27 03:31:40|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737948820000|2025-01-27 03:33:40|8.44||8.44||8.44||8.44||0
1737948830000|2025-01-27 03:33:50|8.45|5.63|8.45|5.63|8.45|5.63|8.45|5.63|0
1737948840000|2025-01-27 03:34:00|8.44||8.45||8.45||8.44||0
1737948860000|2025-01-27 03:34:20|8.44||8.44||8.44||8.44||0
1737948870000|2025-01-27 03:34:30|8.45||8.45||8.45||8.45||0
1737948880000|2025-01-27 03:34:40|8.44||8.45||8.45||8.44||0
1737948910000|2025-01-27 03:35:10|8.46|5.64|8.46|5.64|8.47|5.64|8.46|5.64|0
1737948930000|2025-01-27 03:35:30|8.47||8.47||8.47||8.47||0
1737948940000|2025-01-27 03:35:40|8.49|5.65|8.49|5.66|8.49|5.66|8.49|5.65|0
1737948950000|2025-01-27 03:35:50|8.48|5.65|8.48|5.65|8.48|5.65|8.48|5.65|0
1737948990000|2025-01-27 03:36:30|8.49|5.66|8.49|5.66|8.49|5.66|8.49|5.66|0
1737949020000|2025-01-27 03:37:00|8.48|5.65|8.48|5.65|8.48|5.65|8.48|5.65|0
1737949040000|2025-01-27 03:37:20|8.47|5.64|8.47|5.64|8.47|5.64|8.47|5.64|0
1737949050000|2025-01-27 03:37:30|8.46||8.46||8.46||8.46||0
1737949060000|2025-01-27 03:37:40|8.47||8.47||8.47||8.47||0
1737949070000|2025-01-27 03:37:50|8.46||8.46||8.47||8.46||0
1737949080000|2025-01-27 03:38:00|8.45|5.63|8.45|5.63|8.45|5.63|8.45|5.63|0
1737949090000|2025-01-27 03:38:10|8.46|5.64|8.45|5.63|8.46|5.64|8.45|5.63|0
1737949100000|2025-01-27 03:38:20|8.44||8.44||8.45||8.44||0
1737949110000|2025-01-27 03:38:30|8.43|5.62|8.44|5.63|8.44|5.63|8.43|5.62|0
1737949140000|2025-01-27 03:39:00|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737949150000|2025-01-27 03:39:10|8.44|5.63|8.44|5.63|8.44|5.63|8.44|5.63|0
1737949180000|2025-01-27 03:39:40|8.45||8.45||8.45||8.45||0
1737949190000|2025-01-27 03:39:50|8.44||8.44||8.44||8.44||0
1737949230000|2025-01-27 03:40:30|8.45||8.45||8.45||8.45||0
1737949240000|2025-01-27 03:40:40|8.44||8.44||8.44||8.44||0
1737949250000|2025-01-27 03:40:50|8.45|5.64|8.44|5.63|8.45|5.64|8.44|5.63|0
1737949260000|2025-01-27 03:41:00|8.45||8.44||8.45||8.44||0
1737949290000|2025-01-27 03:41:30|8.45||8.44||8.45||8.44||0
1737949320000|2025-01-27 03:42:00|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737949350000|2025-01-27 03:42:30|8.29|5.53|8.3|5.53|8.3|5.53|8.29|5.53|0
1737949360000|2025-01-27 03:42:40|8.29|5.52|8.29|5.52|8.29|5.53|8.29|5.52|0
1737949370000|2025-01-27 03:42:50|8.28||8.28||8.28||8.28||0
1737949440000|2025-01-27 03:44:00|8.27|5.51|8.27|5.51|8.27|5.51|8.27|5.51|0
1737949450000|2025-01-27 03:44:10||5.52||5.51||5.52||5.51|0
1737949460000|2025-01-27 03:44:20|8.28|5.52|8.28|5.52|8.28|5.52|8.28|5.52|0
1737949480000|2025-01-27 03:44:40|8.29||8.29||8.29||8.29||0
1737949490000|2025-01-27 03:44:50||5.53||5.53||5.53||5.53|0
1737949500000|2025-01-27 03:45:00|8.3||8.3||8.3||8.3||0
1737949510000|2025-01-27 03:45:10|8.31|5.54|8.3|5.53|8.31|5.54|8.3|5.53|0
1737949540000|2025-01-27 03:45:40|8.29||8.29||8.29||8.29||0
1737949560000|2025-01-27 03:46:00|8.3||8.3||8.3||8.3||0
1737949570000|2025-01-27 03:46:10|8.29||8.29||8.29||8.29||0
1737949600000|2025-01-27 03:46:40|8.3|5.54|8.29|5.53|8.3|5.54|8.29|5.53|0
1737949620000|2025-01-27 03:47:00|8.3||8.3||8.3||8.3||0
1737949630000|2025-01-27 03:47:10|8.29||8.29||8.29||8.29||0
1737949680000|2025-01-27 03:48:00|8.3||8.29||8.3||8.29||0
1737949720000|2025-01-27 03:48:40|8.3||8.3||8.3||8.3||0
1737949730000|2025-01-27 03:48:50|8.31|5.54|8.31|5.54|8.31|5.54|8.31|5.54|0
1737949750000|2025-01-27 03:49:10|8.33|5.55|8.33|5.55|8.33|5.55|8.33|5.55|0
1737949760000|2025-01-27 03:49:20|8.32|5.54|8.31|5.54|8.32|5.54|8.31|5.54|0
1737949780000|2025-01-27 03:49:40|8.32|5.55|8.32|5.55|8.32|5.55|8.31|5.54|0
1737949790000|2025-01-27 03:49:50||5.54||5.55||5.55||5.54|0
1737949840000|2025-01-27 03:50:40|8.31|5.54|8.31|5.54|8.31|5.54|8.31|5.54|0
1737949850000|2025-01-27 03:50:50|8.32|5.55|8.32|5.55|8.32|5.55|8.32|5.55|0
1737949880000|2025-01-27 03:51:20|8.33||8.33||8.33||8.33||0
1737949890000|2025-01-27 03:51:30||5.56||5.56||5.56||5.56|0
1737949900000|2025-01-27 03:51:40|8.34||8.34||8.34||8.34||0
1737949930000|2025-01-27 03:52:10|8.33||8.34||8.34||8.33||0
1737949940000|2025-01-27 03:52:20|8.33||8.33||8.33||8.33||0
1737949950000|2025-01-27 03:52:30|8.32|5.55|8.32|5.55|8.32|5.55|8.32|5.55|0
1737949960000|2025-01-27 03:52:40|8.33||8.32||8.33||8.32||0
1737949970000|2025-01-27 03:52:50|8.33||8.32||8.33||8.32||0
1737949980000|2025-01-27 03:53:00|8.33|5.56|8.33|5.55|8.33|5.56|8.33|5.55|0
1737950000000|2025-01-27 03:53:20|8.32||8.33||8.33||8.32||0
1737950010000|2025-01-27 03:53:30|8.34|5.56|8.34|5.56|8.34|5.56|8.34|5.56|0
1737950040000|2025-01-27 03:54:00|8.33|5.55|8.33|5.55|8.33|5.55|8.33|5.55|0
1737950050000|2025-01-27 03:54:10||5.56||5.55||5.56||5.55|0
1737950060000|2025-01-27 03:54:20|8.32||8.32||8.32||8.32||0
1737950070000|2025-01-27 03:54:30|8.33|5.56|8.34|5.56|8.34|5.56|8.33|5.56|0
1737950080000|2025-01-27 03:54:40|8.33|5.55|8.33|5.55|8.33|5.56|8.33|5.55|0
1737950090000|2025-01-27 03:54:50||5.56||5.56||5.56||5.56|0
1737950110000|2025-01-27 03:55:10||5.55||5.56||5.56||5.55|0
1737950120000|2025-01-27 03:55:20||5.55||5.55||5.55||5.55|0
1737950130000|2025-01-27 03:55:30|8.34|5.56|8.34|5.56|8.34|5.56|8.34|5.56|0
1737950140000|2025-01-27 03:55:40|8.33||8.34||8.34||8.33||0
1737950150000|2025-01-27 03:55:50|8.33|5.55|8.33|5.55|8.33|5.55|8.33|5.55|0
1737950160000|2025-01-27 03:56:00||5.56||5.56||5.56||5.55|0
1737950170000|2025-01-27 03:56:10|8.32|5.55|8.32|5.55|8.32|5.55|8.32|5.55|0
1737950190000|2025-01-27 03:56:30|8.33||8.33||8.33||8.33||0
1737950200000|2025-01-27 03:56:40|8.32||8.32||8.32||8.32||0
1737950210000|2025-01-27 03:56:50||5.54||5.54||5.54||5.54|0
1737950220000|2025-01-27 03:57:00|8.31||8.31||8.31||8.31||0
1737950240000|2025-01-27 03:57:20|8.32||8.32||8.32||8.32||0
1737950270000|2025-01-27 03:57:50||5.55||5.54||5.55||5.54|0
1737950280000|2025-01-27 03:58:00|8.33|5.55|8.33|5.55|8.33|5.55|8.33|5.54|0
1737950310000|2025-01-27 03:58:30|8.32||8.32||8.32||8.32||0
1737950340000|2025-01-27 03:59:00||5.54||5.54||5.54||5.54|0
1737950360000|2025-01-27 03:59:20||5.55||5.55||5.55||5.55|0
1737950370000|2025-01-27 03:59:30|8.33||8.33||8.33||8.33||0
1737950400000|2025-01-27 04:00:00|8.32|5.54|8.32|5.55|8.32|5.55|8.32|5.54|0
1737950420000|2025-01-27 04:00:20||5.54||5.54||5.54||5.54|0
1737950430000|2025-01-27 04:00:30|8.31||8.31||8.31||8.31||0
1737950440000|2025-01-27 04:00:40|8.32||8.32||8.32||8.32||0
1737950450000|2025-01-27 04:00:50||5.55||5.54||5.55||5.54|0
1737950460000|2025-01-27 04:01:00|8.33|5.55|8.33|5.55|8.33|5.55|8.33|5.54|0
1737950500000|2025-01-27 04:01:40|8.34|5.56|8.33|5.55|8.34|5.56|8.33|5.55|0
1737950530000|2025-01-27 04:02:10|8.32||8.32||8.32||8.32||0
1737950540000|2025-01-27 04:02:20|8.33||8.33||8.33||8.32||0
1737950600000|2025-01-27 04:03:20|8.32|5.54|8.32|5.55|8.32|5.55|8.32|5.54|0
1737950610000|2025-01-27 04:03:30|8.33||8.33||8.33||8.33||0
1737950620000|2025-01-27 04:03:40|8.32||8.32||8.32||8.32||0
1737950640000|2025-01-27 04:04:00|8.33||8.33||8.33||8.33||0
1737950700000|2025-01-27 04:05:00|8.32||8.32||8.32||8.32||0
1737950730000|2025-01-27 04:05:30||5.54||5.54||5.54||5.54|0
1737950740000|2025-01-27 04:05:40||5.55||5.55||5.55||5.54|0
1737950750000|2025-01-27 04:05:50||5.54||5.55||5.55||5.54|0
1737950760000|2025-01-27 04:06:00||5.54||5.55||5.55||5.54|0
1737950770000|2025-01-27 04:06:10||5.54||5.54||5.54||5.54|0
1737950800000|2025-01-27 04:06:40||5.55||5.55||5.55||5.55|0
1737950810000|2025-01-27 04:06:50|8.33|5.56|8.34|5.56|8.34|5.56|8.33|5.56|0
1737950880000|2025-01-27 04:08:00|8.35||8.35||8.35||8.35||0
1737950890000|2025-01-27 04:08:10|8.34|5.57|8.36|5.57|8.36|5.57|8.34|5.57|0
1737950920000|2025-01-27 04:08:40|8.37|5.58|8.36|5.57|8.37|5.58|8.36|5.57|0
1737950930000|2025-01-27 04:08:50|8.35||8.36||8.36||8.35||0
1737950940000|2025-01-27 04:09:00|8.35|5.58|8.36|5.57|8.36|5.58|8.35|5.57|0
1737950950000|2025-01-27 04:09:10|8.37|5.58|8.37|5.58|8.37|5.58|8.37|5.58|0
1737950960000|2025-01-27 04:09:20|8.36||8.37||8.37||8.36||0
1737950970000|2025-01-27 04:09:30|8.36||8.37||8.37||8.36||0
1737950980000|2025-01-27 04:09:40|8.36|5.57|8.36|5.57|8.36|5.57|8.36|5.57|0
1737950990000|2025-01-27 04:09:50|8.35||8.35||8.35||8.35||0
1737951000000|2025-01-27 04:10:00|8.36||8.36||8.36||8.36||0
1737951010000|2025-01-27 04:10:10|8.35||8.36||8.36||8.35||0
1737951020000|2025-01-27 04:10:20|8.35||8.36||8.36||8.35||0
1737951040000|2025-01-27 04:10:40|8.35||8.36||8.36||8.35||0
1737951050000|2025-01-27 04:10:50|8.37|5.58|8.37|5.58|8.37|5.58|8.37|5.58|0
1737951110000|2025-01-27 04:11:50|8.38|5.59|8.38|5.59|8.38|5.59|8.38|5.59|0
1737951120000|2025-01-27 04:12:00|8.39||8.39||8.39||8.39||0
1737951130000|2025-01-27 04:12:10|8.38||8.38||8.39||8.38||0
1737951140000|2025-01-27 04:12:20|8.37|5.58|8.37|5.58|8.37|5.58|8.37|5.58|0
1737951150000|2025-01-27 04:12:30|8.38|5.59|8.38|5.59|8.38|5.59|8.38|5.59|0
1737951160000|2025-01-27 04:12:40|8.37|5.58|8.38|5.59|8.38|5.59|8.37|5.58|0
1737951170000|2025-01-27 04:12:50|8.37|5.58|8.37|5.58|8.37|5.59|8.37|5.58|0
1737951180000|2025-01-27 04:13:00|8.36||8.36||8.36||8.36||0
1737951190000|2025-01-27 04:13:10|8.37||8.37||8.37||8.37||0
1737951200000|2025-01-27 04:13:20|8.36||8.36||8.36||8.36||0
1737951220000|2025-01-27 04:13:40|8.37||8.37||8.37||8.37||0
1737951230000|2025-01-27 04:13:50|8.36||8.37||8.37||8.36||0
1737951240000|2025-01-27 04:14:00|8.38|5.59|8.38|5.59|8.38|5.59|8.38|5.59|0
1737951270000|2025-01-27 04:14:30|8.37|5.58|8.37|5.58|8.37|5.58|8.37|5.58|0
1737951290000|2025-01-27 04:14:50|8.36||8.36||8.36||8.36||0
1737951310000|2025-01-27 04:15:10|8.37||8.37||8.37||8.37||0
1737951320000|2025-01-27 04:15:20|8.36|5.57|8.36|5.57|8.36|5.57|8.36|5.57|0
1737951330000|2025-01-27 04:15:30|8.37|5.58|8.37|5.58|8.37|5.58|8.37|5.58|0
1737951340000|2025-01-27 04:15:40|8.38||8.38||8.38||8.38||0
1737951350000|2025-01-27 04:15:50|8.37|5.59|8.38|5.58|8.38|5.59|8.37|5.58|0
1737951360000|2025-01-27 04:16:00||5.59||5.59||5.59||5.59|0
1737951370000|2025-01-27 04:16:10|8.39||8.39||8.39||8.38||0
1737951380000|2025-01-27 04:16:20|8.38||8.38||8.38||8.38||0
1737951390000|2025-01-27 04:16:30|8.39||8.38||8.39||8.38||0
1737951400000|2025-01-27 04:16:40|8.39||8.39||8.39||8.39||0
1737951410000|2025-01-27 04:16:50|8.38|5.6|8.39|5.6|8.4|5.6|8.38|5.6|0
1737951420000|2025-01-27 04:17:00|8.4|5.59|8.39|5.59|8.4|5.59|8.39|5.59|0
1737951430000|2025-01-27 04:17:10|8.38||8.38||8.38||8.38||0
1737951440000|2025-01-27 04:17:20||5.58||5.59||5.59||5.58|0
1737951470000|2025-01-27 04:17:50|8.39||8.38||8.39||8.38||0
1737951540000|2025-01-27 04:19:00|8.39||8.39||8.39||8.39||0
1737951550000|2025-01-27 04:19:10|8.38||8.38||8.38||8.38||0
1737951570000|2025-01-27 04:19:30|8.39||8.39||8.39||8.39||0
1737951580000|2025-01-27 04:19:40||5.6||5.6||5.6||5.6|0
1737951590000|2025-01-27 04:19:50|8.4|5.61|8.41|5.6|8.41|5.61|8.4|5.6|0
1737951600000|2025-01-27 04:20:00||5.61||5.61||5.61||5.61|0
1737951610000|2025-01-27 04:20:10|8.42|5.62|8.42|5.61|8.42|5.62|8.42|5.61|0
1737951620000|2025-01-27 04:20:20|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737951630000|2025-01-27 04:20:30|8.44|5.63|8.44|5.63|8.44|5.63|8.44|5.63|0
1737951640000|2025-01-27 04:20:40|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737951660000|2025-01-27 04:21:00|8.42|5.61|8.42|5.61|8.42|5.61|8.42|5.61|0
1737951680000|2025-01-27 04:21:20|8.41||8.41||8.41||8.41||0
1737951690000|2025-01-27 04:21:30|8.42||8.41||8.42||8.41||0
1737951700000|2025-01-27 04:21:40|8.42|5.62|8.43|5.62|8.43|5.62|8.42|5.62|0
1737951710000|2025-01-27 04:21:50|8.42||8.42||8.42||8.42||0
1737951720000|2025-01-27 04:22:00||5.61||5.61||5.61||5.61|0
1737951740000|2025-01-27 04:22:20||5.62||5.61||5.62||5.61|0
1737951760000|2025-01-27 04:22:40||5.62||5.61||5.62||5.61|0
1737951780000|2025-01-27 04:23:00|8.41||8.41||8.41||8.41||0
1737951790000|2025-01-27 04:23:10|8.42||8.42||8.42||8.42||0
1737951800000|2025-01-27 04:23:20|8.41||8.41||8.41||8.41||0
1737951810000|2025-01-27 04:23:30|8.4|5.6|8.4|5.6|8.4|5.6|8.4|5.6|0
1737951820000|2025-01-27 04:23:40|8.41||8.41||8.41||8.41||0
1737951830000|2025-01-27 04:23:50|8.4||8.41||8.41||8.4||0
1737951840000|2025-01-27 04:24:00|8.4||8.4||8.4||8.4||0
1737951880000|2025-01-27 04:24:40|8.41|5.61|8.41|5.61|8.41|5.61|8.41|5.61|0
1737951900000|2025-01-27 04:25:00||5.6||5.6||5.6||5.6|0
1737951910000|2025-01-27 04:25:10|8.4||8.41||8.41||8.4||0
1737951920000|2025-01-27 04:25:20|8.4||8.4||8.4||8.4||0
1737951930000|2025-01-27 04:25:30|8.41|5.61|8.42|5.61|8.42|5.61|8.41|5.61|0
1737951940000|2025-01-27 04:25:40|8.41||8.41||8.41||8.41||0
1737951950000|2025-01-27 04:25:50|8.42||8.42||8.42||8.41||0
1737951960000|2025-01-27 04:26:00|8.41||8.41||8.41||8.41||0
1737951970000|2025-01-27 04:26:10||5.6||5.6||5.6||5.6|0
1737951980000|2025-01-27 04:26:20||5.61||5.6||5.61||5.6|0
1737952010000|2025-01-27 04:26:50||5.61||5.6||5.61||5.6|0
1737952020000|2025-01-27 04:27:00|8.4|5.59|8.4|5.6|8.4|5.6|8.39|5.59|0
1737952030000|2025-01-27 04:27:10|8.39|5.59|8.39|5.59|8.39|5.59|8.39|5.59|0
1737952040000|2025-01-27 04:27:20||5.6||5.59||5.6||5.59|0
1737952050000|2025-01-27 04:27:30|8.38||8.38||8.38||8.38||0
1737952070000|2025-01-27 04:27:50|8.39||8.39||8.39||8.39||0
1737952080000|2025-01-27 04:28:00|8.38||8.38||8.38||8.38||0
1737952180000|2025-01-27 04:29:40|8.39||8.39||8.39||8.39||0
1737952200000|2025-01-27 04:30:00|8.38||8.38||8.39||8.38||0
1737952220000|2025-01-27 04:30:20|8.39||8.39||8.39||8.39||0
1737952230000|2025-01-27 04:30:30|8.4|5.6|8.4|5.6|8.4|5.6|8.4|5.6|0
1737952240000|2025-01-27 04:30:40|8.42|5.61|8.43|5.62|8.43|5.62|8.42|5.61|0
1737952260000|2025-01-27 04:31:00|8.44||8.44||8.44||8.44||0
1737952270000|2025-01-27 04:31:10||5.63||5.62||5.63||5.62|0
1737952280000|2025-01-27 04:31:20|8.43||8.43||8.43||8.43||0
1737952300000|2025-01-27 04:31:40|8.42|5.61|8.42|5.61|8.42|5.61|8.42|5.61|0
1737952310000|2025-01-27 04:31:50|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737952320000|2025-01-27 04:32:00|8.42|5.61|8.43|5.62|8.43|5.62|8.42|5.61|0
1737952330000|2025-01-27 04:32:10|8.42|5.61|8.43|5.62|8.43|5.62|8.42|5.61|0
1737952370000|2025-01-27 04:32:50|8.42||8.42||8.42||8.42||0
1737952380000|2025-01-27 04:33:00|8.43||8.43||8.43||8.43||0
1737952390000|2025-01-27 04:33:10|8.44||8.44||8.44||8.44||0
1737952410000|2025-01-27 04:33:30||5.63||5.63||5.63||5.63|0
1737952420000|2025-01-27 04:33:40||5.62||5.63||5.63||5.62|0
1737952430000|2025-01-27 04:33:50|8.45||8.45||8.45||8.45||0
1737952450000|2025-01-27 04:34:10|8.46|5.64|8.45|5.63|8.46|5.64|8.45|5.63|0
1737952460000|2025-01-27 04:34:20|8.46|5.64|8.46|5.64|8.46|5.64|8.45|5.64|0
1737952480000|2025-01-27 04:34:40|8.47||8.47||8.47||8.47||0
1737952490000|2025-01-27 04:34:50|8.46||8.46||8.46||8.46||0
1737952500000|2025-01-27 04:35:00|8.47||8.47||8.47||8.47||0
1737952510000|2025-01-27 04:35:10|8.46||8.46||8.46||8.46||0
1737952520000|2025-01-27 04:35:20|8.47||8.46||8.47||8.46||0
1737952550000|2025-01-27 04:35:50|8.45|5.63|8.44|5.63|8.45|5.63|8.44|5.63|0
1737952560000|2025-01-27 04:36:00|8.45|5.64|8.46|5.64|8.46|5.64|8.45|5.64|0
1737952570000|2025-01-27 04:36:10|8.45||8.45||8.45||8.45||0
1737952590000|2025-01-27 04:36:30|8.46|5.63|8.46|5.64|8.46|5.64|8.46|5.63|0
1737952600000|2025-01-27 04:36:40|8.45|5.65|8.47|5.65|8.48|5.65|8.45|5.65|0
1737952620000|2025-01-27 04:37:00|8.48||8.47||8.48||8.47||0
1737952630000|2025-01-27 04:37:10|8.48|5.64|8.46|5.64|8.48|5.64|8.46|5.64|0
1737952650000|2025-01-27 04:37:30|8.47|5.65|8.46|5.64|8.47|5.65|8.46|5.64|0
1737952660000|2025-01-27 04:37:40|8.48|5.65|8.48|5.65|8.48|5.65|8.47|5.65|0
1737952670000|2025-01-27 04:37:50|8.47||8.47||8.48||8.47||0
1737952680000|2025-01-27 04:38:00|8.46|5.64|8.46|5.64|8.46|5.65|8.46|5.64|0
1737952690000|2025-01-27 04:38:10|8.47|5.65|8.47|5.65|8.47|5.65|8.47|5.65|0
1737952730000|2025-01-27 04:38:50|8.48|5.66|8.49|5.66|8.49|5.66|8.48|5.66|0
1737952740000|2025-01-27 04:39:00|8.5|5.67|8.49|5.66|8.5|5.67|8.49|5.66|0
1737952750000|2025-01-27 04:39:10|8.48||8.48||8.49||8.48||0
1737952760000|2025-01-27 04:39:20|8.47|5.65|8.47|5.65|8.47|5.65|8.47|5.64|0
1737952790000|2025-01-27 04:39:50|8.48||8.48||8.48||8.48||0
1737952800000|2025-01-27 04:40:00|8.49|5.66|8.49|5.66|8.49|5.66|8.49|5.66|0
1737952810000|2025-01-27 04:40:10|8.48||8.48||8.48||8.48||0
1737952820000|2025-01-27 04:40:20|8.47|5.65|8.47|5.65|8.47|5.65|8.47|5.65|0
1737952830000|2025-01-27 04:40:30||5.64||5.64||5.64||5.64|0
1737952840000|2025-01-27 04:40:40|8.46||8.46||8.46||8.46||0
1737952850000|2025-01-27 04:40:50|8.45|5.63|8.46|5.64|8.46|5.64|8.44|5.63|0
1737952860000|2025-01-27 04:41:00|8.45||8.45||8.45||8.45||0
1737952880000|2025-01-27 04:41:20|8.46||8.45||8.46||8.45||0
1737952890000|2025-01-27 04:41:30|8.46||8.46||8.46||8.46||0
1737952900000|2025-01-27 04:41:40|8.45||8.46||8.46||8.45||0
1737952920000|2025-01-27 04:42:00|8.45||8.45||8.45||8.45||0
1737952930000|2025-01-27 04:42:10|8.46||8.46||8.46||8.46||0
1737952940000|2025-01-27 04:42:20|8.47|5.65|8.47|5.65|8.47|5.65|8.47|5.65|0
1737952950000|2025-01-27 04:42:30|8.46|5.64|8.44|5.63|8.46|5.64|8.44|5.63|0
1737952970000|2025-01-27 04:42:50|8.45||8.45||8.45||8.45||0
1737952980000|2025-01-27 04:43:00|8.44||8.44||8.44||8.44||0
1737953010000|2025-01-27 04:43:30|8.45||8.44||8.45||8.44||0
1737953030000|2025-01-27 04:43:50|8.45||8.44||8.45||8.44||0
1737953050000|2025-01-27 04:44:10|8.45||8.45||8.45||8.45||0
1737953060000|2025-01-27 04:44:20|8.44||8.44||8.44||8.44||0
1737953080000|2025-01-27 04:44:40|8.46|5.64|8.46|5.64|8.46|5.64|8.46|5.64|0
1737953090000|2025-01-27 04:44:50|8.45|5.63|8.45|5.63|8.45|5.63|8.45|5.63|0
1737953120000|2025-01-27 04:45:20||5.64||5.64||5.64||5.64|0
1737953150000|2025-01-27 04:45:50||5.63||5.64||5.64||5.63|0
1737953160000|2025-01-27 04:46:00|8.46|5.63|8.46|5.64|8.46|5.64|8.46|5.63|0
1737953170000|2025-01-27 04:46:10|8.45||8.46||8.46||8.45||0
1737953180000|2025-01-27 04:46:20|8.45||8.45||8.45||8.45||0
1737953190000|2025-01-27 04:46:30|8.46|5.63|8.45|5.64|8.46|5.64|8.45|5.63|0
1737953200000|2025-01-27 04:46:40||5.63||5.64||5.64||5.63|0
1737953210000|2025-01-27 04:46:50||5.63||5.63||5.63||5.63|0
1737953220000|2025-01-27 04:47:00|8.46|5.64|8.45|5.63|8.46|5.64|8.45|5.63|0
1737953240000|2025-01-27 04:47:20|8.46|5.64|8.46|5.64|8.46|5.64|8.46|5.64|0
1737953250000|2025-01-27 04:47:30|8.45|5.63|8.45|5.63|8.45|5.63|8.45|5.63|0
1737953270000|2025-01-27 04:47:50||5.64||5.64||5.64||5.64|0
1737953280000|2025-01-27 04:48:00|8.43|5.63|8.43|5.62|8.43|5.63|8.43|5.62|0
1737953310000|2025-01-27 04:48:30|8.44||8.43||8.44||8.43||0
1737953330000|2025-01-27 04:48:50|8.42|5.61|8.43|5.62|8.43|5.62|8.42|5.61|0
1737953340000|2025-01-27 04:49:00|8.42|5.61|8.42|5.62|8.42|5.62|8.42|5.61|0
1737953350000|2025-01-27 04:49:10|8.43|5.61|8.44|5.63|8.45|5.63|8.43|5.61|0
1737953370000|2025-01-27 04:49:30|8.45||8.45||8.45||8.45||0
1737953430000|2025-01-27 04:50:30|8.44||8.44||8.44||8.44||0
1737953440000|2025-01-27 04:50:40|8.45||8.45||8.45||8.45||0
1737953510000|2025-01-27 04:51:50|8.46|5.64|8.46|5.64|8.46|5.64|8.46|5.64|0
1737953560000|2025-01-27 04:52:40|8.45|5.63|8.46|5.64|8.46|5.64|8.45|5.63|0
1737953570000|2025-01-27 04:52:50|8.45|5.63|8.45|5.63|8.45|5.63|8.45|5.63|0
1737953580000|2025-01-27 04:53:00|8.46|5.64|8.46|5.64|8.46|5.64|8.46|5.64|0
1737953620000|2025-01-27 04:53:40|8.45|5.63|8.45|5.63|8.45|5.63|8.45|5.63|0
1737953640000|2025-01-27 04:54:00|8.46|5.64|8.46|5.64|8.46|5.64|8.46|5.63|0
1737953660000|2025-01-27 04:54:20|8.45|5.63|8.45|5.63|8.45|5.63|8.45|5.63|0
1737953690000|2025-01-27 04:54:50|8.44||8.44||8.45||8.44||0
1737953700000|2025-01-27 04:55:00|8.45||8.44||8.45||8.44||0
1737953720000|2025-01-27 04:55:20|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737953730000|2025-01-27 04:55:30|8.44||8.43||8.44||8.43||0
1737953740000|2025-01-27 04:55:40|8.44|5.63|8.44|5.63|8.44|5.63|8.44|5.63|0
1737953750000|2025-01-27 04:55:50|8.45|5.62|8.44|5.62|8.45|5.62|8.44|5.62|0
1737953760000|2025-01-27 04:56:00|8.43||8.43||8.43||8.43||0
1737953780000|2025-01-27 04:56:20|8.42||8.42||8.42||8.42||0
1737953790000|2025-01-27 04:56:30|8.43||8.43||8.43||8.43||0
1737953810000|2025-01-27 04:56:50|8.44|5.63|8.44|5.63|8.44|5.63|8.44|5.63|0
1737953830000|2025-01-27 04:57:10|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737953840000|2025-01-27 04:57:20|8.44|5.63|8.44|5.63|8.44|5.63|8.44|5.63|0
1737953850000|2025-01-27 04:57:30|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737953880000|2025-01-27 04:58:00|8.42||8.42||8.42||8.42||0
1737953890000|2025-01-27 04:58:10|8.43||8.43||8.43||8.43||0
1737953910000|2025-01-27 04:58:30|8.42||8.42||8.42||8.42||0
1737953920000|2025-01-27 04:58:40|8.43||8.43||8.43||8.43||0
1737953930000|2025-01-27 04:58:50|8.42||8.42||8.42||8.42||0
1737953940000|2025-01-27 04:59:00|8.43||8.43||8.43||8.43||0
1737953960000|2025-01-27 04:59:20|8.44|5.63|8.44|5.63|8.44|5.63|8.44|5.63|0
1737953970000|2025-01-27 04:59:30|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737953980000|2025-01-27 04:59:40|8.44|5.63|8.44|5.63|8.44|5.63|8.44|5.63|0
1737954020000|2025-01-27 05:00:20|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737954030000|2025-01-27 05:00:30|8.44|5.63|8.44|5.63|8.44|5.63|8.44|5.63|0
1737954040000|2025-01-27 05:00:40|8.43|5.62|8.44|5.63|8.44|5.63|8.43|5.62|0
1737954100000|2025-01-27 05:01:40|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737954120000|2025-01-27 05:02:00|8.42|5.61|8.43|5.62|8.43|5.62|8.42|5.61|0
1737954140000|2025-01-27 05:02:20|8.42||8.43||8.43||8.42||0
1737954150000|2025-01-27 05:02:30|8.44|5.63|8.44|5.63|8.44|5.63|8.44|5.63|0
1737954160000|2025-01-27 05:02:40|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737954170000|2025-01-27 05:02:50|8.44||8.42||8.44||8.42||0
1737954180000|2025-01-27 05:03:00|8.43||8.43||8.43||8.43||0
1737954200000|2025-01-27 05:03:20|8.44|5.63|8.44|5.63|8.44|5.63|8.44|5.63|0
1737954230000|2025-01-27 05:03:50|8.45|5.64|8.45|5.64|8.45|5.64|8.45|5.64|0
1737954240000|2025-01-27 05:04:00||5.63||5.64||5.64||5.63|0
1737954260000|2025-01-27 05:04:20||5.63||5.63||5.63||5.63|0
1737954270000|2025-01-27 05:04:30|8.46|5.64|8.46|5.64|8.46|5.64|8.46|5.64|0
1737954280000|2025-01-27 05:04:40|8.45||8.46||8.46||8.45||0
1737954290000|2025-01-27 05:04:50|8.45||8.46||8.46||8.45||0
1737954300000|2025-01-27 05:05:00|8.45|5.63|8.45|5.63|8.46|5.63|8.45|5.63|0
1737954310000|2025-01-27 05:05:10|8.44||8.44||8.44||8.44||0
1737954340000|2025-01-27 05:05:40|8.45||8.45||8.45||8.45||0
1737954350000|2025-01-27 05:05:50||5.64||5.64||5.64||5.64|0
1737954360000|2025-01-27 05:06:00|8.46||8.47||8.47||8.46||0
1737954370000|2025-01-27 05:06:10||5.65||5.65||5.65||5.65|0
1737954380000|2025-01-27 05:06:20|8.48|5.66|8.47|5.65|8.48|5.66|8.47|5.65|0
1737954390000|2025-01-27 05:06:30|8.46|5.64|8.46|5.64|8.46|5.64|8.46|5.64|0
1737954440000|2025-01-27 05:07:20|8.45||8.46||8.46||8.45||0
1737954460000|2025-01-27 05:07:40|8.47|5.65|8.47|5.65|8.47|5.65|8.47|5.65|0
1737954520000|2025-01-27 05:08:40|8.48|5.66|8.48|5.66|8.48|5.66|8.48|5.66|0
1737954530000|2025-01-27 05:08:50|8.49||8.48||8.49||8.48||0
1737954540000|2025-01-27 05:09:00|8.49||8.49||8.49||8.48||0
1737954550000|2025-01-27 05:09:10|8.48|5.65|8.48|5.65|8.48|5.66|8.48|5.65|0
1737954570000|2025-01-27 05:09:30|8.47|5.66|8.48|5.66|8.48|5.66|8.47|5.66|0
1737954580000|2025-01-27 05:09:40|8.49|5.65|8.49|5.66|8.49|5.66|8.49|5.65|0
1737954600000|2025-01-27 05:10:00|8.5|5.67|8.5|5.67|8.5|5.67|8.5|5.67|0
1737954610000|2025-01-27 05:10:10|8.49|5.66|8.49|5.66|8.49|5.66|8.49|5.66|0
1737954620000|2025-01-27 05:10:20|8.5|5.67|8.5|5.67|8.5|5.67|8.5|5.67|0
1737954640000|2025-01-27 05:10:40|8.49|5.66|8.5|5.67|8.5|5.67|8.49|5.66|0
1737954650000|2025-01-27 05:10:50|8.49|5.66|8.5|5.67|8.5|5.67|8.49|5.66|0
1737954660000|2025-01-27 05:11:00|8.54|5.7|8.52|5.68|8.54|5.7|8.52|5.68|0
1737954670000|2025-01-27 05:11:10|8.51|5.67|8.5|5.67|8.51|5.67|8.5|5.67|0
1737954680000|2025-01-27 05:11:20|8.51||8.5||8.51||8.5||0
1737954700000|2025-01-27 05:11:40|8.49|5.66|8.5|5.67|8.5|5.67|8.49|5.66|0
1737954710000|2025-01-27 05:11:50|8.49|5.66|8.49|5.66|8.49|5.66|8.49|5.66|0
1737954720000|2025-01-27 05:12:00|8.48|5.65|8.49|5.66|8.49|5.66|8.48|5.65|0
1737954740000|2025-01-27 05:12:20|8.48|5.65|8.48|5.65|8.48|5.65|8.48|5.65|0
1737954780000|2025-01-27 05:13:00|8.47||8.47||8.48||8.47||0
1737954790000|2025-01-27 05:13:10|8.49|5.66|8.49|5.66|8.49|5.66|8.49|5.66|0
1737954810000|2025-01-27 05:13:30|8.48|5.65|8.49|5.66|8.49|5.66|8.48|5.65|0
1737954830000|2025-01-27 05:13:50|8.48|5.65|8.48|5.65|8.48|5.65|8.48|5.65|0
1737954840000|2025-01-27 05:14:00|8.47||8.47||8.47||8.47||0
1737954860000|2025-01-27 05:14:20|8.48||8.48||8.48||8.48||0
1737954870000|2025-01-27 05:14:30|8.47||8.47||8.47||8.47||0
1737954880000|2025-01-27 05:14:40|8.48|5.66|8.49|5.66|8.49|5.66|8.48|5.66|0
1737954900000|2025-01-27 05:15:00|8.48|5.65|8.48|5.65|8.48|5.65|8.48|5.65|0
1737954910000|2025-01-27 05:15:10|8.49|5.66|8.49|5.66|8.49|5.66|8.49|5.66|0
1737954920000|2025-01-27 05:15:20|8.48|5.65|8.48|5.65|8.48|5.65|8.48|5.65|0
1737954930000|2025-01-27 05:15:30|8.47||8.47||8.47||8.47||0
1737954940000|2025-01-27 05:15:40|8.48|5.64|8.46|5.64|8.48|5.64|8.46|5.64|0
1737954960000|2025-01-27 05:16:00|8.45||8.46||8.46||8.45||0
1737954970000|2025-01-27 05:16:10|8.47||8.47||8.47||8.47||0
1737954990000|2025-01-27 05:16:30|8.48|5.65|8.48|5.65|8.48|5.65|8.48|5.65|0
1737955030000|2025-01-27 05:17:10|8.49|5.66|8.49|5.66|8.49|5.66|8.49|5.66|0
1737955040000|2025-01-27 05:17:20|8.48||8.49||8.49||8.48||0
1737955050000|2025-01-27 05:17:30|8.48||8.48||8.48||8.48||0
1737955060000|2025-01-27 05:17:40||5.65||5.65||5.65||5.65|0
1737955080000|2025-01-27 05:18:00|8.47|5.64|8.47|5.64|8.47|5.64|8.47|5.64|0
1737955110000|2025-01-27 05:18:30||5.65||5.65||5.65||5.64|0
1737955130000|2025-01-27 05:18:50||5.64||5.64||5.64||5.64|0
1737955140000|2025-01-27 05:19:00|8.46|5.65|8.46|5.64|8.46|5.65|8.46|5.64|0
1737955150000|2025-01-27 05:19:10|8.47|5.65|8.48|5.65|8.48|5.65|8.47|5.65|0
1737955170000|2025-01-27 05:19:30||5.66||5.66||5.66||5.66|0
1737955180000|2025-01-27 05:19:40|8.49|5.65|8.49|5.66|8.49|5.66|8.49|5.65|0
1737955210000|2025-01-27 05:20:10|8.48|5.65|8.48|5.66|8.48|5.66|8.48|5.65|0
1737955220000|2025-01-27 05:20:20|8.49||8.49||8.49||8.49||0
1737955230000|2025-01-27 05:20:30|8.48|5.65|8.48|5.65|8.48|5.65|8.48|5.65|0
1737955270000|2025-01-27 05:21:10|8.49|5.66|8.49|5.66|8.49|5.66|8.49|5.66|0
1737955280000|2025-01-27 05:21:20|8.5|5.67|8.5|5.67|8.5|5.67|8.5|5.67|0
1737955290000|2025-01-27 05:21:30|8.52|5.68|8.51|5.67|8.52|5.68|8.51|5.67|0
1737955300000|2025-01-27 05:21:40|8.52|5.68|8.51|5.67|8.52|5.68|8.51|5.67|0
1737955310000|2025-01-27 05:21:50|8.52|5.68|8.52|5.68|8.52|5.68|8.52|5.68|0
1737955320000|2025-01-27 05:22:00|8.53|5.69|8.53|5.69|8.53|5.69|8.53|5.69|0
1737955330000|2025-01-27 05:22:10|8.54||8.54||8.54||8.54||0
1737955340000|2025-01-27 05:22:20|8.55|5.7|8.56|5.71|8.56|5.71|8.55|5.7|0
1737955350000|2025-01-27 05:22:30|8.57||8.57||8.57||8.57||0
1737955360000|2025-01-27 05:22:40|8.56||8.56||8.56||8.56||0
1737955370000|2025-01-27 05:22:50|8.57||8.57||8.57||8.57||0
1737955380000|2025-01-27 05:23:00|8.56||8.56||8.57||8.56||0
1737955390000|2025-01-27 05:23:10||5.7||5.71||5.71||5.7|0
1737955400000|2025-01-27 05:23:20||5.7||5.7||5.7||5.7|0
1737955410000|2025-01-27 05:23:30|8.55|5.69|8.55|5.7|8.56|5.7|8.54|5.69|0
1737955420000|2025-01-27 05:23:40|8.56||8.56||8.56||8.56||0
1737955430000|2025-01-27 05:23:50||5.71||5.71||5.71||5.71|0
1737955440000|2025-01-27 05:24:00|8.55|5.7|8.55|5.7|8.56|5.7|8.55|5.7|0
1737955450000|2025-01-27 05:24:10|8.56||8.55||8.56||8.55||0
1737955480000|2025-01-27 05:24:40|8.56||8.56||8.56||8.56||0
1737955490000|2025-01-27 05:24:50|8.55|5.71|8.57|5.71|8.57|5.71|8.55|5.71|0
1737955500000|2025-01-27 05:25:00|8.56||8.57||8.57||8.56||0
1737955510000|2025-01-27 05:25:10|8.58|5.72|8.58|5.72|8.58|5.72|8.58|5.72|0
1737955520000|2025-01-27 05:25:20|8.59|5.73|8.59|5.73|8.59|5.73|8.59|5.73|0
1737955530000|2025-01-27 05:25:30|8.58|5.72|8.59|5.73|8.59|5.73|8.58|5.72|0
1737955540000|2025-01-27 05:25:40|8.58|5.72|8.58|5.72|8.58|5.72|8.58|5.72|0
1737955550000|2025-01-27 05:25:50|8.59|5.73|8.58|5.72|8.59|5.73|8.58|5.72|0
1737955570000|2025-01-27 05:26:10|8.57|5.71|8.58|5.72|8.58|5.72|8.57|5.71|0
1737955580000|2025-01-27 05:26:20|8.59|5.73|8.59|5.73|8.59|5.73|8.59|5.73|0
1737955590000|2025-01-27 05:26:30|8.6|5.74|8.6|5.74|8.61|5.75|8.6|5.74|0
1737955600000|2025-01-27 05:26:40|8.59|5.73|8.61|5.75|8.61|5.75|8.59|5.73|0
1737955610000|2025-01-27 05:26:50|8.6|5.74|8.6|5.74|8.6|5.74|8.6|5.74|0
1737955620000|2025-01-27 05:27:00|8.61|5.75|8.6|5.74|8.61|5.75|8.6|5.74|0
1737955630000|2025-01-27 05:27:10|8.61|5.75|8.61|5.75|8.61|5.75|8.61|5.75|0
1737955640000|2025-01-27 05:27:20|8.6|5.74|8.61|5.75|8.61|5.75|8.6|5.74|0
1737955650000|2025-01-27 05:27:30|8.6|5.74|8.6|5.74|8.61|5.75|8.6|5.74|0
1737955660000|2025-01-27 05:27:40|8.61|5.75|8.61|5.75|8.61|5.75|8.61|5.75|0
1737955670000|2025-01-27 05:27:50|8.6|5.74|8.6|5.74|8.6|5.74|8.59|5.73|0
1737955680000|2025-01-27 05:28:00|8.61|5.75|8.61|5.75|8.61|5.75|8.61|5.75|0
1737955690000|2025-01-27 05:28:10|8.62|5.76|8.62|5.76|8.62|5.76|8.62|5.76|0
1737955730000|2025-01-27 05:28:50|8.63|5.77|8.63|5.77|8.63|5.77|8.63|5.77|0
1737955740000|2025-01-27 05:29:00|8.65|5.79|8.65|5.79|8.65|5.79|8.65|5.79|0
1737955750000|2025-01-27 05:29:10|8.66|5.8|8.66|5.8|8.66|5.8|8.66|5.8|0
1737955760000|2025-01-27 05:29:20|8.67|5.81|8.67|5.81|8.67|5.81|8.67|5.81|0
1737955770000|2025-01-27 05:29:30|8.66|5.8|8.66|5.8|8.66|5.8|8.66|5.8|0
1737955810000|2025-01-27 05:30:10|8.67|5.81|8.66|5.8|8.67|5.81|8.66|5.8|0
1737955820000|2025-01-27 05:30:20|8.67|5.81|8.66|5.8|8.67|5.81|8.66|5.8|0
1737955830000|2025-01-27 05:30:30|8.65|5.79|8.66|5.8|8.66|5.8|8.65|5.79|0
1737955850000|2025-01-27 05:30:50|8.65|5.79|8.66|5.8|8.66|5.8|8.65|5.79|0
1737955860000|2025-01-27 05:31:00|8.65|5.79|8.65|5.79|8.65|5.79|8.65|5.79|0
1737955870000|2025-01-27 05:31:10|8.64|5.78|8.64|5.78|8.64|5.78|8.64|5.78|0
1737955900000|2025-01-27 05:31:40|8.65|5.79|8.65|5.79|8.65|5.79|8.65|5.79|0
1737955910000|2025-01-27 05:31:50|8.66|5.8|8.66|5.8|8.66|5.8|8.66|5.8|0
1737955920000|2025-01-27 05:32:00|8.67|5.81|8.68|5.82|8.68|5.82|8.66|5.8|0
1737955930000|2025-01-27 05:32:10|8.67|5.81|8.67|5.81|8.67|5.81|8.67|5.81|0
1737955940000|2025-01-27 05:32:20|8.66|5.8|8.65|5.79|8.66|5.8|8.65|5.79|0
1737955980000|2025-01-27 05:33:00|8.66|5.8|8.65|5.79|8.66|5.8|8.65|5.79|0
1737956010000|2025-01-27 05:33:30|8.66|5.8|8.66|5.8|8.66|5.8|8.66|5.8|0
1737956040000|2025-01-27 05:34:00|8.65|5.79|8.65|5.79|8.65|5.79|8.65|5.79|0
1737956070000|2025-01-27 05:34:30|8.66|5.8|8.66|5.8|8.66|5.8|8.66|5.8|0
1737956080000|2025-01-27 05:34:40|8.67|5.81|8.68|5.82|8.68|5.82|8.67|5.81|0
1737956090000|2025-01-27 05:34:50|8.67|5.81|8.67|5.81|8.67|5.81|8.66|5.8|0
1737956100000|2025-01-27 05:35:00|8.68|5.82|8.67|5.81|8.68|5.82|8.67|5.81|0
1737956110000|2025-01-27 05:35:10|8.66|5.8|8.66|5.8|8.66|5.8|8.66|5.8|0
1737956130000|2025-01-27 05:35:30|8.67|5.81|8.67|5.81|8.67|5.81|8.67|5.81|0
1737956150000|2025-01-27 05:35:50|8.66|5.8|8.65|5.79|8.66|5.8|8.65|5.79|0
1737956160000|2025-01-27 05:36:00|8.67|5.81|8.67|5.81|8.67|5.81|8.67|5.81|0
1737956200000|2025-01-27 05:36:40|8.66|5.8|8.67|5.81|8.67|5.81|8.66|5.8|0
1737956210000|2025-01-27 05:36:50|8.66|5.8|8.66|5.8|8.66|5.8|8.66|5.8|0
1737956230000|2025-01-27 05:37:10|8.65|5.79|8.65|5.79|8.65|5.79|8.65|5.79|0
1737956240000|2025-01-27 05:37:20|8.64|5.78|8.65|5.79|8.65|5.79|8.64|5.78|0
1737956250000|2025-01-27 05:37:30|8.64|5.78|8.66|5.8|8.66|5.8|8.64|5.78|0
1737956260000|2025-01-27 05:37:40|8.67|5.81|8.67|5.81|8.67|5.81|8.67|5.81|0
1737956280000|2025-01-27 05:38:00|8.68|5.82|8.68|5.82|8.68|5.82|8.68|5.82|0
1737956290000|2025-01-27 05:38:10|8.69|5.83|8.69|5.83|8.69|5.83|8.69|5.83|0
1737956300000|2025-01-27 05:38:20|8.68|5.82|8.68|5.82|8.68|5.82|8.68|5.82|0
1737956310000|2025-01-27 05:38:30|8.69|5.83|8.69|5.83|8.69|5.83|8.69|5.83|0
1737956320000|2025-01-27 05:38:40|8.68|5.82|8.68|5.82|8.69|5.83|8.68|5.82|0
1737956330000|2025-01-27 05:38:50|8.67|5.81|8.66|5.8|8.68|5.82|8.66|5.8|0
1737956340000|2025-01-27 05:39:00|8.67|5.81|8.67|5.81|8.67|5.81|8.67|5.81|0
1737956350000|2025-01-27 05:39:10|8.66|5.8|8.66|5.8|8.66|5.8|8.66|5.8|0
1737956360000|2025-01-27 05:39:20|8.67|5.81|8.67|5.81|8.67|5.81|8.67|5.81|0
1737956370000|2025-01-27 05:39:30|8.66|5.8|8.66|5.8|8.66|5.8|8.66|5.8|0
1737956380000|2025-01-27 05:39:40|8.65|5.79|8.65|5.79|8.65|5.79|8.65|5.79|0
1737956400000|2025-01-27 05:40:00|8.64|5.78|8.65|5.79|8.65|5.79|8.64|5.78|0
1737956430000|2025-01-27 05:40:30|8.66|5.8|8.66|5.8|8.66|5.8|8.66|5.8|0
1737956440000|2025-01-27 05:40:40|8.67|5.81|8.67|5.81|8.67|5.81|8.66|5.8|0
1737956450000|2025-01-27 05:40:50|8.68|5.82|8.68|5.82|8.68|5.82|8.68|5.82|0
1737956460000|2025-01-27 05:41:00|8.69|5.83|8.7|5.84|8.7|5.84|8.68|5.82|0
1737956480000|2025-01-27 05:41:20|8.71|5.85|8.71|5.85|8.71|5.85|8.71|5.85|0
1737956490000|2025-01-27 05:41:30|8.7|5.84|8.7|5.84|8.7|5.84|8.7|5.84|0
1737956520000|2025-01-27 05:42:00|8.71|5.85|8.7|5.84|8.71|5.85|8.7|5.84|0
1737956540000|2025-01-27 05:42:20|8.69|5.83|8.69|5.83|8.69|5.83|8.69|5.83|0
1737956560000|2025-01-27 05:42:40|8.68|5.82|8.68|5.82|8.68|5.82|8.68|5.82|0
1737956570000|2025-01-27 05:42:50|8.69|5.83|8.69|5.83|8.71|5.85|8.69|5.83|0
1737956580000|2025-01-27 05:43:00|8.68|5.82|8.68|5.82|8.68|5.82|8.68|5.82|0
1737956590000|2025-01-27 05:43:10|8.67|5.81|8.67|5.81|8.67|5.81|8.67|5.81|0
1737956600000|2025-01-27 05:43:20|8.66|5.8|8.66|5.8|8.66|5.8|8.66|5.8|0
1737956690000|2025-01-27 05:44:50|8.67|5.81|8.66|5.8|8.67|5.81|8.66|5.8|0
1737956720000|2025-01-27 05:45:20|8.67|5.81|8.68|5.82|8.68|5.82|8.67|5.81|0
1737956730000|2025-01-27 05:45:30|8.67|5.81|8.68|5.82|8.68|5.82|8.67|5.81|0
1737956760000|2025-01-27 05:46:00|8.67|5.81|8.66|5.8|8.67|5.81|8.66|5.8|0
1737956770000|2025-01-27 05:46:10|8.67|5.81|8.66|5.8|8.67|5.81|8.66|5.8|0
1737956780000|2025-01-27 05:46:20|8.67|5.81|8.67|5.81|8.67|5.81|8.67|5.81|0
1737956790000|2025-01-27 05:46:30|8.66|5.8|8.66|5.8|8.66|5.8|8.66|5.8|0
1737956800000|2025-01-27 05:46:40|8.65|5.79|8.67|5.81|8.67|5.81|8.65|5.79|0
1737956810000|2025-01-27 05:46:50|8.68|5.82|8.68|5.82|8.68|5.82|8.68|5.82|0
1737956820000|2025-01-27 05:47:00|8.69|5.83|8.7|5.84|8.7|5.84|8.69|5.83|0
1737956850000|2025-01-27 05:47:30|8.71|5.85|8.72|5.86|8.72|5.86|8.71|5.85|0
1737956860000|2025-01-27 05:47:40|8.71|5.85|8.7|5.84|8.71|5.85|8.7|5.84|0
1737956880000|2025-01-27 05:48:00|8.69|5.83|8.7|5.84|8.7|5.84|8.69|5.83|0
1737956910000|2025-01-27 05:48:30|8.69|5.83|8.69|5.83|8.69|5.83|8.69|5.83|0
1737956920000|2025-01-27 05:48:40|8.7|5.84|8.7|5.84|8.7|5.84|8.7|5.84|0
1737956930000|2025-01-27 05:48:50|8.69|5.83|8.7|5.84|8.7|5.84|8.69|5.83|0
1737956960000|2025-01-27 05:49:20|8.69|5.83|8.69|5.83|8.69|5.83|8.69|5.83|0
1737956970000|2025-01-27 05:49:30|8.7|5.84|8.7|5.84|8.7|5.84|8.69|5.83|0
1737956980000|2025-01-27 05:49:40|8.69|5.83|8.69|5.83|8.69|5.83|8.69|5.83|0
1737957000000|2025-01-27 05:50:00|8.7|5.84|8.7|5.84|8.7|5.84|8.7|5.84|0
1737957050000|2025-01-27 05:50:50|8.69|5.83|8.69|5.83|8.69|5.83|8.69|5.83|0
1737957060000|2025-01-27 05:51:00|8.7|5.84|8.7|5.84|8.7|5.84|8.69|5.83|0
1737957080000|2025-01-27 05:51:20|8.71|5.85|8.71|5.85|8.71|5.85|8.71|5.85|0
1737957090000|2025-01-27 05:51:30|8.72|5.86|8.72|5.86|8.72|5.86|8.72|5.86|0
1737957100000|2025-01-27 05:51:40|8.71|5.85|8.71|5.85|8.71|5.85|8.71|5.85|0
1737957110000|2025-01-27 05:51:50|8.72|5.86|8.72|5.86|8.72|5.86|8.72|5.86|0
1737957140000|2025-01-27 05:52:20|8.73|5.87|8.72|5.86|8.73|5.87|8.72|5.86|0
1737957150000|2025-01-27 05:52:30|8.73|5.87|8.73|5.87|8.73|5.87|8.73|5.87|0
1737957160000|2025-01-27 05:52:40|8.72|5.86|8.72|5.86|8.73|5.87|8.72|5.86|0
1737957170000|2025-01-27 05:52:50|8.73|5.87|8.73|5.87|8.73|5.87|8.73|5.87|0
1737957190000|2025-01-27 05:53:10|8.74|5.88|8.75|5.89|8.75|5.89|8.74|5.88|0
1737957200000|2025-01-27 05:53:20|8.76|5.9|8.74|5.88|8.76|5.9|8.74|5.88|0
1737957210000|2025-01-27 05:53:30|8.73|5.87|8.72|5.86|8.73|5.87|8.72|5.86|0
1737957220000|2025-01-27 05:53:40|8.73|5.87|8.73|5.87|8.73|5.87|8.73|5.87|0
1737957230000|2025-01-27 05:53:50|9.1|6.24|9.1|6.24|9.1|6.24|9.1|6.24|0
1737957250000|2025-01-27 05:54:10|8.72|5.86|8.72|5.86|8.72|5.86|8.72|5.86|0
1737957260000|2025-01-27 05:54:20|8.97|6.11|8.96|6.1|8.97|6.11|8.96|6.1|0
1737957270000|2025-01-27 05:54:30|8.95|6.09|8.95|6.09|8.95|6.09|8.95|6.09|0
1737957290000|2025-01-27 05:54:50|8.94|6.08|8.94|6.08|8.94|6.08|8.94|6.08|0
1737957300000|2025-01-27 05:55:00|8.95|6.09|8.95|6.09|8.95|6.09|8.95|6.09|0
1737957310000|2025-01-27 05:55:10|8.94|6.08|8.95|6.09|8.95|6.09|8.94|6.08|0
1737957320000|2025-01-27 05:55:20|8.94|6.08|8.96|6.1|8.96|6.1|8.94|6.08|0
1737957330000|2025-01-27 05:55:30|8.95|6.09|8.95|6.09|8.95|6.09|8.95|6.09|0
1737957340000|2025-01-27 05:55:40|8.96|6.1|8.98|6.12|8.98|6.12|8.96|6.1|0
1737957350000|2025-01-27 05:55:50|8.97|6.11|8.98|6.12|8.98|6.12|8.97|6.11|0
1737957360000|2025-01-27 05:56:00|8.96|6.1|8.97|6.11|8.97|6.11|8.96|6.1|0
1737957380000|2025-01-27 05:56:20|8.98|6.12|8.98|6.12|8.98|6.12|8.98|6.12|0
1737957410000|2025-01-27 05:56:50|8.97|6.11|8.96|6.1|8.97|6.11|8.96|6.1|0
1737957430000|2025-01-27 05:57:10|8.97|6.11|8.97|6.11|8.97|6.11|8.97|6.11|0
1737957450000|2025-01-27 05:57:30|8.96|6.1|8.96|6.1|8.96|6.1|8.96|6.1|0
1737957480000|2025-01-27 05:58:00|8.95|6.09|8.95|6.09|8.95|6.09|8.95|6.09|0
1737957490000|2025-01-27 05:58:10|8.96|6.1|8.96|6.1|8.96|6.1|8.96|6.1|0
1737957520000|2025-01-27 05:58:40|8.97|6.11|8.98|6.12|8.98|6.12|8.97|6.11|0
1737957550000|2025-01-27 05:59:10|8.97|6.11|8.98|6.12|8.98|6.12|8.97|6.11|0
1737957570000|2025-01-27 05:59:30|8.97|6.11|8.97|6.11|8.97|6.11|8.97|6.11|0
1737957580000|2025-01-27 05:59:40|8.96|6.1|8.96|6.1|8.96|6.1|8.96|6.1|0
1737957590000|2025-01-27 05:59:50|8.95|6.09|8.96|6.1|8.96|6.1|8.95|6.09|0
1737957600000|2025-01-27 06:00:00|8.97|6.11|8.95|6.09|8.97|6.11|8.95|6.09|0
1737957630000|2025-01-27 06:00:30|8.94|6.08|8.94|6.08|8.94|6.08|8.94|6.08|0
1737957640000|2025-01-27 06:00:40|8.95|6.09|8.96|6.1|8.96|6.1|8.95|6.09|0
1737957650000|2025-01-27 06:00:50|8.95|6.09|8.96|6.1|8.96|6.1|8.95|6.09|0
1737957660000|2025-01-27 06:01:00|8.95|6.09|8.96|6.1|8.96|6.1|8.95|6.09|0
1737957670000|2025-01-27 06:01:10|8.95|6.09|8.97|6.11|8.97|6.11|8.95|6.09|0
1737957680000|2025-01-27 06:01:20|8.96|6.1|8.96|6.1|8.96|6.1|8.96|6.1|0
1737957690000|2025-01-27 06:01:30|8.95|6.09|8.96|6.1|8.96|6.1|8.95|6.09|0
1737957700000|2025-01-27 06:01:40|8.97|6.11|8.97|6.11|8.97|6.11|8.97|6.11|0
1737957710000|2025-01-27 06:01:50|8.96|6.1|8.97|6.11|8.97|6.11|8.96|6.1|0
1737957730000|2025-01-27 06:02:10|8.96|6.1|8.96|6.1|8.96|6.1|8.96|6.1|0
1737957740000|2025-01-27 06:02:20|8.97|6.11|8.97|6.11|8.97|6.11|8.97|6.11|0
1737957750000|2025-01-27 06:02:30|8.96|6.1|8.96|6.1|8.96|6.1|8.96|6.1|0
1737957770000|2025-01-27 06:02:50|8.97|6.11|8.97|6.11|8.97|6.11|8.97|6.11|0
1737957780000|2025-01-27 06:03:00|8.98|6.12|8.98|6.12|8.98|6.12|8.98|6.12|0
1737957790000|2025-01-27 06:03:10|8.97|6.11|8.98|6.12|8.98|6.12|8.97|6.11|0
1737957800000|2025-01-27 06:03:20|8.97|6.11|8.98|6.12|8.98|6.12|8.97|6.11|0
1737957810000|2025-01-27 06:03:30|8.97|6.11|8.97|6.11|8.97|6.11|8.97|6.11|0
1737957820000|2025-01-27 06:03:40|8.98|6.12|8.97|6.11|8.98|6.12|8.97|6.11|0
1737957830000|2025-01-27 06:03:50|8.98|6.12|8.97|6.11|8.98|6.12|8.97|6.11|0
1737957840000|2025-01-27 06:04:00|8.98|6.12|8.98|6.12|8.98|6.12|8.97|6.11|0
1737957850000|2025-01-27 06:04:10|8.97|6.11|8.97|6.11|8.98|6.12|8.97|6.11|0
1737957880000|2025-01-27 06:04:40|8.98|6.12|8.98|6.12|8.98|6.12|8.98|6.12|0
1737957910000|2025-01-27 06:05:10|8.97|6.11|8.97|6.11|8.97|6.11|8.97|6.11|0
1737957920000|2025-01-27 06:05:20|8.96|6.1|8.96|6.1|8.96|6.1|8.96|6.1|0
1737957930000|2025-01-27 06:05:30|8.97|6.11|8.97|6.11|8.97|6.11|8.97|6.11|0
1737957960000|2025-01-27 06:06:00|8.98|6.12|8.98|6.12|8.98|6.12|8.98|6.12|0
1737957990000|2025-01-27 06:06:30|8.97|6.11|8.97|6.11|8.97|6.11|8.97|6.11|0
1737958000000|2025-01-27 06:06:40|8.98|6.12|8.98|6.12|8.98|6.12|8.98|6.12|0
1737958030000|2025-01-27 06:07:10|8.99|6.13|8.99|6.13|8.99|6.13|8.99|6.13|0
1737958040000|2025-01-27 06:07:20|9|6.14|9|6.14|9|6.14|9|6.14|0
1737958050000|2025-01-27 06:07:30|9.01|6.15|9.01|6.15|9.01|6.15|9.01|6.15|0
1737958060000|2025-01-27 06:07:40|9|6.14|9|6.14|9|6.14|9|6.14|0
1737958070000|2025-01-27 06:07:50|8.99|6.13|8.99|6.13|8.99|6.13|8.99|6.13|0
1737958080000|2025-01-27 06:08:00|9|6.14|9|6.14|9|6.14|9|6.14|0
1737958120000|2025-01-27 06:08:40|8.99|6.13|8.99|6.13|8.99|6.13|8.99|6.13|0
1737958130000|2025-01-27 06:08:50|9|6.14|9|6.14|9|6.14|9|6.14|0
1737958140000|2025-01-27 06:09:00|8.99|6.13|8.99|6.13|8.99|6.13|8.99|6.13|0
1737958150000|2025-01-27 06:09:10|9|6.14|9|6.14|9|6.14|9|6.14|0
1737958160000|2025-01-27 06:09:20|9.01|6.15|9.03|6.17|9.03|6.17|9.01|6.15|0
1737958170000|2025-01-27 06:09:30|9.02|6.16|9.02|6.16|9.02|6.16|9.02|6.16|0
1737958180000|2025-01-27 06:09:40|9.03|6.17|9.03|6.17|9.03|6.17|9.03|6.17|0
1737958190000|2025-01-27 06:09:50|9.04|6.18|9.02|6.16|9.04|6.18|9.02|6.16|0
1737958200000|2025-01-27 06:10:00|9.03|6.17|9.02|6.16|9.03|6.17|9.02|6.16|0
1737958230000|2025-01-27 06:10:30|9.03|6.17|9.02|6.16|9.03|6.17|9.02|6.16|0
1737958250000|2025-01-27 06:10:50|9.01|6.15|9.01|6.15|9.01|6.15|9.01|6.15|0
1737958260000|2025-01-27 06:11:00|9.02|6.16|9.02|6.16|9.02|6.16|9.02|6.16|0
1737958270000|2025-01-27 06:11:10|9.01|6.15|9.02|6.16|9.02|6.16|9|6.14|0
1737958280000|2025-01-27 06:11:20|9.01|6.15|9.02|6.16|9.02|6.16|9.01|6.15|0
1737958300000|2025-01-27 06:11:40|9.01|6.15|9.01|6.15|9.01|6.15|9.01|6.15|0
1737958320000|2025-01-27 06:12:00|9|6.14|9.01|6.15|9.01|6.15|8.99|6.13|0
1737958330000|2025-01-27 06:12:10|9|6.14|9|6.14|9|6.14|9|6.14|0
1737958340000|2025-01-27 06:12:20|9.01|6.15|8.99|6.13|9.01|6.15|8.99|6.13|0
1737958350000|2025-01-27 06:12:30|9|6.14|9.01|6.15|9.01|6.15|9|6.14|0
1737958370000|2025-01-27 06:12:50|9|6.14|9|6.14|9|6.14|9|6.14|0
1737958380000|2025-01-27 06:13:00|9.01|6.15|9.01|6.15|9.01|6.15|9|6.14|0
1737958390000|2025-01-27 06:13:10|9|6.14|9.01|6.15|9.01|6.15|9|6.14|0
1737958410000|2025-01-27 06:13:30|9|6.14|9.01|6.15|9.01|6.15|9|6.14|0
1737958440000|2025-01-27 06:14:00|9.02|6.16|9.02|6.16|9.02|6.16|9.02|6.16|0
1737958470000|2025-01-27 06:14:30|9.01|6.15|9.01|6.15|9.01|6.15|9.01|6.15|0
1737958480000|2025-01-27 06:14:40|9|6.14|9|6.14|9.01|6.15|9|6.14|0
1737958490000|2025-01-27 06:14:50|9.01|6.15|9|6.14|9.01|6.15|9|6.14|0
1737958500000|2025-01-27 06:15:00|8.99|6.13|8.99|6.13|9|6.14|8.99|6.13|0
1737958520000|2025-01-27 06:15:20|9|6.14|9|6.14|9|6.14|9|6.14|0
1737958530000|2025-01-27 06:15:30|9.01|6.15|9.01|6.15|9.01|6.15|9.01|6.15|0
1737958570000|2025-01-27 06:16:10|9|6.14|9.01|6.15|9.01|6.15|9|6.14|0
1737958580000|2025-01-27 06:16:20|9|6.14|9.01|6.15|9.01|6.15|9|6.14|0
1737958640000|2025-01-27 06:17:20|9|6.14|9|6.14|9|6.14|9|6.14|0
1737958650000|2025-01-27 06:17:30|8.99|6.13|8.99|6.13|8.99|6.13|8.99|6.13|0
1737958670000|2025-01-27 06:17:50|8.98|6.12|8.98|6.12|8.98|6.12|8.97|6.11|0
1737958680000|2025-01-27 06:18:00|8.97|6.11|8.97|6.11|8.97|6.11|8.97|6.11|0
1737958700000|2025-01-27 06:18:20|8.96|6.1|8.97|6.11|8.97|6.11|8.96|6.1|0
1737958710000|2025-01-27 06:18:30|8.98|6.12|8.99|6.13|8.99|6.13|8.98|6.12|0
1737958730000|2025-01-27 06:18:50|8.98|6.12|8.98|6.12|8.98|6.12|8.98|6.12|0
1737958760000|2025-01-27 06:19:20|8.99|6.13|8.99|6.13|8.99|6.13|8.99|6.13|0
1737958770000|2025-01-27 06:19:30|8.98|6.12|8.98|6.12|8.98|6.12|8.98|6.12|0
1737958800000|2025-01-27 06:20:00|9|6.14|9|6.14|9|6.14|9|6.14|0
1737958830000|2025-01-27 06:20:30|8.99|6.13|8.99|6.13|9|6.14|8.99|6.13|0
1737958860000|2025-01-27 06:21:00|8.98|6.12|8.98|6.12|8.98|6.12|8.98|6.12|0
1737958890000|2025-01-27 06:21:30|8.99|6.13|8.99|6.13|8.99|6.13|8.99|6.13|0
1737958900000|2025-01-27 06:21:40|9|6.14|9|6.14|9|6.14|9|6.14|0
1737958930000|2025-01-27 06:22:10|9.01|6.15|9.01|6.15|9.01|6.15|9.01|6.15|0
1737958940000|2025-01-27 06:22:20|9.02|6.16|9.03|6.17|9.03|6.17|9.02|6.16|0
1737958960000|2025-01-27 06:22:40|9.04|6.18|9.04|6.18|9.04|6.18|9.03|6.17|0
1737958970000|2025-01-27 06:22:50|9.03|6.17|9.03|6.17|9.03|6.17|9.03|6.17|0
1737958980000|2025-01-27 06:23:00|9.04|6.18|9.04|6.18|9.04|6.18|9.04|6.18|0
1737959010000|2025-01-27 06:23:30|9.03|6.17|9.16|6.3|9.16|6.3|9.03|6.17|0
1737959020000|2025-01-27 06:23:40|9.17|6.31|9.17|6.31|9.18|6.32|9.17|6.31|0
1737959030000|2025-01-27 06:23:50|9.18|6.32|9.19|6.33|9.19|6.33|9.18|6.32|0
1737959040000|2025-01-27 06:24:00|9.18|6.32|9.18|6.32|9.19|6.33|9.18|6.32|0
1737959050000|2025-01-27 06:24:10|9.19|6.33|9.18|6.32|9.19|6.33|9.18|6.32|0
1737959060000|2025-01-27 06:24:20|9.17|6.31|9.18|6.32|9.18|6.32|9.17|6.31|0
1737959070000|2025-01-27 06:24:30|9.17|6.31|9.17|6.31|9.17|6.31|9.17|6.31|0
1737959080000|2025-01-27 06:24:40|9.18|6.32|9.19|6.33|9.19|6.33|9.18|6.32|0
1737959090000|2025-01-27 06:24:50|9.18|6.32|9.17|6.31|9.18|6.32|9.17|6.31|0
1737959110000|2025-01-27 06:25:10|9.16|6.3|9.16|6.3|9.16|6.3|9.16|6.3|0
1737959120000|2025-01-27 06:25:20|9.15|6.29|9.15|6.29|9.15|6.29|9.15|6.29|0
1737959130000|2025-01-27 06:25:30|9.16|6.3|9.16|6.3|9.16|6.3|9.16|6.3|0
1737959160000|2025-01-27 06:26:00|9.15|6.29|9.15|6.29|9.15|6.29|9.15|6.29|0
1737959170000|2025-01-27 06:26:10|9.16|6.3|9.16|6.3|9.17|6.31|9.16|6.3|0
1737959180000|2025-01-27 06:26:20|9.17|6.31|9.17|6.31|9.17|6.31|9.17|6.31|0
1737959220000|2025-01-27 06:27:00|9.16|6.3|9.15|6.29|9.16|6.3|9.15|6.29|0
1737959240000|2025-01-27 06:27:20|9.16|6.3|9.16|6.3|9.16|6.3|9.16|6.3|0
1737959280000|2025-01-27 06:28:00|9.15|6.29|9.16|6.3|9.16|6.3|9.15|6.29|0
1737959290000|2025-01-27 06:28:10|9.15|6.29|9.15|6.29|9.15|6.29|9.15|6.29|0
1737959300000|2025-01-27 06:28:20|9.16|6.3|9.16|6.3|9.16|6.3|9.16|6.3|0
1737959340000|2025-01-27 06:29:00|9.17|6.31|9.17|6.31|9.17|6.31|9.17|6.31|0
1737959350000|2025-01-27 06:29:10|9.18|6.32|9.18|6.32|9.18|6.32|9.18|6.32|0
1737959360000|2025-01-27 06:29:20|9.17|6.31|9.17|6.31|9.17|6.31|9.17|6.31|0
1737959370000|2025-01-27 06:29:30|9.18|6.32|9.18|6.32|9.18|6.32|9.18|6.32|0
1737959380000|2025-01-27 06:29:40|9.17|6.31|9.17|6.31|9.17|6.31|9.17|6.31|0
1737959400000|2025-01-27 06:30:00|9.18|6.32|9.18|6.32|9.18|6.32|9.18|6.32|0
1737959430000|2025-01-27 06:30:30|9.19|6.33|9.19|6.33|9.19|6.33|9.19|6.33|0
1737959440000|2025-01-27 06:30:40|9.2|6.34|9.2|6.34|9.21|6.35|9.2|6.34|0
1737959450000|2025-01-27 06:30:50|9.19|6.33|9.19|6.33|9.19|6.33|9.19|6.33|0
1737959490000|2025-01-27 06:31:30|9.18|6.32|9.18|6.32|9.18|6.32|9.18|6.32|0
1737959500000|2025-01-27 06:31:40|9.19|6.33|9.18|6.32|9.19|6.33|9.18|6.32|0
1737959520000|2025-01-27 06:32:00|9.19|6.33|9.19|6.33|9.19|6.33|9.19|6.33|0
1737959530000|2025-01-27 06:32:10|9.18|6.32|9.18|6.32|9.18|6.32|9.18|6.32|0
1737959540000|2025-01-27 06:32:20|9.19|6.33|9.19|6.33|9.19|6.33|9.19|6.33|0
1737959600000|2025-01-27 06:33:20|9.21|6.35|9.23|6.37|9.24|6.38|9.21|6.35|0
1737959610000|2025-01-27 06:33:30|9.22|6.36|9.23|6.37|9.23|6.37|9.22|6.36|0
1737959620000|2025-01-27 06:33:40|9.22|6.36|9.22|6.36|9.23|6.37|9.22|6.36|0
1737959630000|2025-01-27 06:33:50|9.23|6.37|9.23|6.37|9.23|6.37|9.23|6.37|0
1737959660000|2025-01-27 06:34:20|9.22|6.36|9.23|6.37|9.23|6.37|9.22|6.36|0
1737959670000|2025-01-27 06:34:30|9.24|6.38|9.24|6.38|9.24|6.38|9.24|6.38|0
1737959680000|2025-01-27 06:34:40|9.23|6.37|9.24|6.38|9.24|6.38|9.23|6.37|0
1737959690000|2025-01-27 06:34:50|9.23|6.37|9.23|6.37|9.24|6.38|9.23|6.37|0
1737959740000|2025-01-27 06:35:40|9.22|6.36|9.22|6.36|9.22|6.36|9.22|6.36|0
1737959750000|2025-01-27 06:35:50|9.23|6.37|9.23|6.37|9.24|6.38|9.23|6.37|0
1737959760000|2025-01-27 06:36:00|9.24|6.38|9.24|6.38|9.24|6.38|9.23|6.37|0
1737959800000|2025-01-27 06:36:40|9.23|6.37|9.23|6.37|9.23|6.37|9.23|6.37|0
1737959810000|2025-01-27 06:36:50|9.24|6.38|9.24|6.38|9.24|6.38|9.24|6.38|0
1737959820000|2025-01-27 06:37:00|9.25|6.39|9.25|6.39|9.25|6.39|9.25|6.39|0
1737959840000|2025-01-27 06:37:20|9.26|6.4|9.26|6.4|9.26|6.4|9.26|6.4|0
1737959850000|2025-01-27 06:37:30|9.27|6.41|9.27|6.41|9.27|6.41|9.27|6.41|0
1737959860000|2025-01-27 06:37:40|9.3|6.44|9.3|6.44|9.3|6.44|9.29|6.43|0
1737959870000|2025-01-27 06:37:50|9.33|6.47|9.32|6.46|9.33|6.47|9.31|6.45|0
1737959880000|2025-01-27 06:38:00|9.31|6.45|9.31|6.45|9.31|6.45|9.31|6.45|0
1737959890000|2025-01-27 06:38:10|9.33|6.47|9.34|6.48|9.34|6.48|9.33|6.47|0
1737959910000|2025-01-27 06:38:30|9.33|6.47|9.35|6.49|9.35|6.49|9.33|6.47|0
1737959920000|2025-01-27 06:38:40|9.36|6.5|9.37|6.51|9.38|6.52|9.36|6.5|0
1737959930000|2025-01-27 06:38:50|9.38|6.52|9.35|6.49|9.38|6.52|9.35|6.49|0
1737959940000|2025-01-27 06:39:00|9.34|6.48|9.33|6.47|9.34|6.48|9.33|6.47|0
1737959960000|2025-01-27 06:39:20|9.32|6.46|9.32|6.46|9.32|6.46|9.32|6.46|0
1737959970000|2025-01-27 06:39:30|9.31|6.45|9.33|6.47|9.33|6.47|9.31|6.45|0
1737960000000|2025-01-27 06:40:00|9.32|6.46|9.31|6.45|9.32|6.46|9.31|6.45|0
1737960020000|2025-01-27 06:40:20|9.29|6.43|9.28|6.42|9.29|6.43|9.28|6.42|0
1737960030000|2025-01-27 06:40:30|9.29|6.43|9.29|6.43|9.29|6.43|9.29|6.43|0
1737960040000|2025-01-27 06:40:40|9.28|6.42|9.28|6.42|9.28|6.42|9.28|6.42|0
1737960050000|2025-01-27 06:40:50|9.29|6.43|9.28|6.42|9.29|6.43|9.28|6.42|0
1737960060000|2025-01-27 06:41:00|9.3|6.44|9.3|6.44|9.3|6.44|9.29|6.43|0
1737960070000|2025-01-27 06:41:10|9.29|6.43|9.29|6.43|9.3|6.44|9.29|6.43|0
1737960090000|2025-01-27 06:41:30|9.3|6.44|9.3|6.44|9.3|6.44|9.3|6.44|0
1737960110000|2025-01-27 06:41:50|9.29|6.43|9.29|6.43|9.29|6.43|9.29|6.43|0
1737960120000|2025-01-27 06:42:00|9.3|6.44|9.3|6.44|9.3|6.44|9.29|6.43|0
1737960130000|2025-01-27 06:42:10|9.29|6.43|9.29|6.43|9.29|6.43|9.29|6.43|0
1737960140000|2025-01-27 06:42:20|9.3|6.44|9.3|6.44|9.3|6.44|9.3|6.44|0
1737960150000|2025-01-27 06:42:30|9.29|6.43|9.3|6.44|9.3|6.44|9.29|6.43|0
1737960160000|2025-01-27 06:42:40|9.29|6.43|9.29|6.43|9.29|6.43|9.29|6.43|0
1737960170000|2025-01-27 06:42:50|9.3|6.44|9.69|6.83|9.69|6.83|9.3|6.44|0
1737960180000|2025-01-27 06:43:00|9.5|6.64|9.5|6.64|9.5|6.64|9.5|6.64|0
1737960190000|2025-01-27 06:43:10|9.51|6.65|9.51|6.65|9.51|6.65|9.51|6.65|0
1737960200000|2025-01-27 06:43:20|9.5|6.64|9.43|6.57|9.5|6.64|9.43|6.57|0
1737960220000|2025-01-27 06:43:40|9.44|6.58|9.43|6.57|9.44|6.58|9.43|6.57|0
1737960240000|2025-01-27 06:44:00|9.44|6.58|9.44|6.58|9.44|6.58|9.43|6.57|0
1737960260000|2025-01-27 06:44:20|9.45|6.59|9.45|6.59|9.45|6.59|9.44|6.58|0
1737960300000|2025-01-27 06:45:00|9.46|6.6|9.46|6.6|9.46|6.6|9.46|6.6|0
1737960310000|2025-01-27 06:45:10|9.45|6.59|9.46|6.6|9.46|6.6|9.45|6.59|0
1737960320000|2025-01-27 06:45:20|9.45|6.59|9.45|6.59|9.45|6.59|9.45|6.59|0
1737960340000|2025-01-27 06:45:40|9.46|6.6|9.46|6.6|9.46|6.6|9.46|6.6|0
1737960350000|2025-01-27 06:45:50|9.45|6.59|9.46|6.6|9.46|6.6|9.45|6.59|0
1737960390000|2025-01-27 06:46:30|9.47|6.61|9.47|6.61|9.47|6.61|9.46|6.6|0
1737960410000|2025-01-27 06:46:50|9.48|6.62|9.48|6.62|9.48|6.62|9.47|6.61|0
1737960430000|2025-01-27 06:47:10|9.47|6.61|9.46|6.6|9.47|6.61|9.46|6.6|0
1737960440000|2025-01-27 06:47:20|9.47|6.61|9.47|6.61|9.47|6.61|9.47|6.61|0
1737960450000|2025-01-27 06:47:30|9.48|6.62|9.48|6.62|9.48|6.62|9.47|6.61|0
1737960460000|2025-01-27 06:47:40|9.47|6.61|9.47|6.61|9.47|6.61|9.47|6.61|0
1737960470000|2025-01-27 06:47:50|9.48|6.62|9.48|6.62|9.48|6.62|9.47|6.61|0
1737960490000|2025-01-27 06:48:10|9.49|6.63|9.49|6.63|9.49|6.63|9.49|6.63|0
1737960500000|2025-01-27 06:48:20|9.48|6.62|9.49|6.63|9.49|6.63|9.48|6.62|0
1737960510000|2025-01-27 06:48:30|9.5|6.64|9.5|6.64|9.5|6.64|9.49|6.63|0
1737960520000|2025-01-27 06:48:40|9.49|6.63|9.48|6.62|9.49|6.63|9.48|6.62|0
1737960530000|2025-01-27 06:48:50|9.47|6.61|9.46|6.6|9.47|6.61|9.46|6.6|0
1737960540000|2025-01-27 06:49:00|9.47|6.61|9.47|6.61|9.47|6.61|9.47|6.61|0
1737960550000|2025-01-27 06:49:10|9.48|6.62|9.48|6.62|9.48|6.62|9.48|6.62|0
1737960560000|2025-01-27 06:49:20|9.47|6.61|9.47|6.61|9.47|6.61|9.47|6.61|0
1737960570000|2025-01-27 06:49:30|9.48|6.62|9.49|6.63|9.5|6.64|9.47|6.61|0
1737960590000|2025-01-27 06:49:50|9.48|6.62|9.48|6.62|9.48|6.62|9.48|6.62|0
1737960610000|2025-01-27 06:50:10|9.47|6.61|9.47|6.61|9.47|6.61|9.47|6.61|0
1737960640000|2025-01-27 06:50:40|9.46|6.6|9.46|6.6|9.46|6.6|9.46|6.6|0
1737960660000|2025-01-27 06:51:00|9.45|6.59|9.46|6.6|9.46|6.6|9.45|6.59|0
1737960670000|2025-01-27 06:51:10|9.45|6.59|9.44|6.58|9.45|6.59|9.44|6.58|0
1737960700000|2025-01-27 06:51:40|9.45|6.59|9.45|6.59|9.45|6.59|9.45|6.59|0
1737960720000|2025-01-27 06:52:00|9.44|6.58|9.43|6.57|9.44|6.58|9.43|6.57|0
1737960740000|2025-01-27 06:52:20|9.42|6.56|9.43|6.57|9.43|6.57|9.42|6.56|0
1737960760000|2025-01-27 06:52:40|9.44|6.58|9.44|6.58|9.44|6.58|9.44|6.58|0
1737960780000|2025-01-27 06:53:00|9.43|6.57|9.43|6.57|9.43|6.57|9.43|6.57|0
1737960790000|2025-01-27 06:53:10|9.42|6.56|9.42|6.56|9.43|6.57|9.42|6.56|0
1737960820000|2025-01-27 06:53:40|9.43|6.57|9.42|6.56|9.43|6.57|9.42|6.56|0
1737960830000|2025-01-27 06:53:50|9.43|6.57|9.42|6.56|9.43|6.57|9.42|6.56|0
1737960840000|2025-01-27 06:54:00|9.43|6.57|9.43|6.57|9.43|6.57|9.43|6.57|0
1737960850000|2025-01-27 06:54:10|9.42|6.56|9.43|6.57|9.43|6.57|9.42|6.56|0
1737960860000|2025-01-27 06:54:20|9.42|6.56|9.42|6.56|9.42|6.56|9.42|6.56|0
1737960870000|2025-01-27 06:54:30|9.43|6.57|9.43|6.57|9.43|6.57|9.43|6.57|0
1737960880000|2025-01-27 06:54:40|9.42|6.56|9.42|6.56|9.42|6.56|9.42|6.56|0
1737960890000|2025-01-27 06:54:50|9.41|6.55|9.41|6.55|9.41|6.55|9.41|6.55|0
1737960910000|2025-01-27 06:55:10|9.42|6.56|9.42|6.56|9.42|6.56|9.42|6.56|0
1737960920000|2025-01-27 06:55:20|9.41|6.55|9.41|6.55|9.41|6.55|9.41|6.55|0
1737960940000|2025-01-27 06:55:40|9.42|6.56|9.42|6.56|9.42|6.56|9.42|6.56|0
1737960950000|2025-01-27 06:55:50|9.41|6.55|9.41|6.55|9.41|6.55|9.41|6.55|0
1737960960000|2025-01-27 06:56:00|9.4|6.54|9.41|6.55|9.41|6.55|9.4|6.54|0
1737960980000|2025-01-27 06:56:20|9.4|6.54|9.4|6.54|9.4|6.54|9.4|6.54|0
1737960990000|2025-01-27 06:56:30|9.41|6.55|9.41|6.55|9.41|6.55|9.4|6.54|0
1737961000000|2025-01-27 06:56:40|9.4|6.54|9.4|6.54|9.4|6.54|9.4|6.54|0
1737961020000|2025-01-27 06:57:00|9.39|6.53|9.39|6.53|9.39|6.53|9.39|6.53|0
1737961030000|2025-01-27 06:57:10|9.38|6.52|9.38|6.52|9.39|6.53|9.38|6.52|0
1737961040000|2025-01-27 06:57:20|9.37|6.51|9.38|6.52|9.38|6.52|9.37|6.51|0
1737961050000|2025-01-27 06:57:30|9.37|6.51|9.38|6.52|9.38|6.52|9.37|6.51|0
1737961090000|2025-01-27 06:58:10|9.39|6.53|9.39|6.53|9.39|6.53|9.39|6.53|0
1737961100000|2025-01-27 06:58:20|9.4|6.54|9.4|6.54|9.4|6.54|9.4|6.54|0
1737961110000|2025-01-27 06:58:30|9.41|6.55|9.41|6.55|9.41|6.55|9.4|6.54|0
1737961120000|2025-01-27 06:58:40|9.4|6.54|9.4|6.54|9.4|6.54|9.4|6.54|0
1737961130000|2025-01-27 06:58:50|9.41|6.55|9.41|6.55|9.41|6.55|9.41|6.55|0
1737961140000|2025-01-27 06:59:00|9.4|6.54|9.4|6.54|9.4|6.54|9.4|6.54|0
1737961150000|2025-01-27 06:59:10|9.41|6.55|9.41|6.55|9.41|6.55|9.41|6.55|0
1737961160000|2025-01-27 06:59:20|9.42|6.56|9.43|6.57|9.43|6.57|9.42|6.56|0
1737961180000|2025-01-27 06:59:40|9.42|6.56|9.42|6.56|9.42|6.56|9.42|6.56|0
1737961190000|2025-01-27 06:59:50|9.43|6.57|9.43|6.57|9.43|6.57|9.43|6.57|0
1737961200000|2025-01-27 07:00:00|9.42|6.56|9.07|6.87|9.42|6.87|9.07|6.56|0
1737961210000|2025-01-27 07:00:10|9.06|6.86|9.28|6.64|9.28|6.86|9.06|6.64|0
1737961240000|2025-01-27 07:00:40|9.29|6.65|9.29|6.65|9.29|6.65|9.29|6.65|0
1737961250000|2025-01-27 07:00:50|9.28|6.64|9.28|6.64|9.28|6.64|9.28|6.64|0
1737961260000|2025-01-27 07:01:00|9.27|6.63|9.26|6.62|9.27|6.63|9.26|6.62|0
1737961280000|2025-01-27 07:01:20|9.27|6.63|9.27|6.63|9.27|6.63|9.27|6.63|0
1737961290000|2025-01-27 07:01:30|9.28|6.64|9.28|6.64|9.28|6.64|9.28|6.64|0
1737961300000|2025-01-27 07:01:40|9.29|6.65|9.29|6.65|9.29|6.65|9.29|6.65|0
1737961310000|2025-01-27 07:01:50|9.28|6.64|9.29|6.65|9.29|6.65|9.28|6.64|0
1737961320000|2025-01-27 07:02:00|9.28|6.64|9.27|6.63|9.28|6.64|9.27|6.63|0
1737961380000|2025-01-27 07:03:00|9.08|6.44|9.08|6.44|9.08|6.44|9.08|6.44|0
1737961390000|2025-01-27 07:03:10|9.07|6.43|9.08|6.44|9.08|6.44|9.07|6.43|0
1737961420000|2025-01-27 07:03:40|9.07|6.43|9.07|6.43|9.08|6.44|9.07|6.43|0
1737961430000|2025-01-27 07:03:50|9.06|6.42|9.06|6.42|9.06|6.42|9.06|6.42|0
1737961440000|2025-01-27 07:04:00|9.07|6.43|9.07|6.43|9.07|6.43|9.07|6.43|0
1737961450000|2025-01-27 07:04:10|9.08|6.44|9.08|6.44|9.08|6.44|9.08|6.44|0
1737961470000|2025-01-27 07:04:30|9.09|6.45|9.09|6.45|9.09|6.45|9.08|6.44|0
1737961480000|2025-01-27 07:04:40|9.1|6.46|9.1|6.46|9.1|6.46|9.09|6.45|0
1737961490000|2025-01-27 07:04:50|9.09|6.45|9.09|6.45|9.09|6.45|9.08|6.44|0
1737961500000|2025-01-27 07:05:00|9.08|6.44|9.08|6.44|9.08|6.44|9.08|6.44|0
1737961520000|2025-01-27 07:05:20|9.09|6.45|9.09|6.45|9.09|6.45|9.09|6.45|0
1737961540000|2025-01-27 07:05:40|9.1|6.46|9.1|6.46|9.1|6.46|9.1|6.46|0
1737961550000|2025-01-27 07:05:50|9.08|6.44|9.08|6.44|9.08|6.44|9.08|6.44|0
1737961560000|2025-01-27 07:06:00|9.09|6.45|9.11|6.47|9.11|6.47|9.09|6.45|0
1737961570000|2025-01-27 07:06:10|9.12|6.48|9.14|6.5|9.14|6.5|9.12|6.48|0
1737961580000|2025-01-27 07:06:20|9.13|6.49|9.14|6.5|9.14|6.5|9.13|6.49|0
1737961600000|2025-01-27 07:06:40|9.15|6.51|9.14|6.5|9.15|6.51|9.14|6.5|0
1737961610000|2025-01-27 07:06:50|9.15|6.51|9.14|6.5|9.15|6.51|9.13|6.49|0
1737961620000|2025-01-27 07:07:00|9.15|6.51|9.16|6.52|9.16|6.52|9.15|6.51|0
1737961640000|2025-01-27 07:07:20|9.15|6.51|9.15|6.51|9.15|6.51|9.15|6.51|0
1737961650000|2025-01-27 07:07:30|9.14|6.5|9.14|6.5|9.14|6.5|9.14|6.5|0
1737961660000|2025-01-27 07:07:40|9.13|6.49|9.13|6.49|9.13|6.49|9.13|6.49|0
1737961670000|2025-01-27 07:07:50|9.15|6.51|9.15|6.51|9.15|6.51|9.15|6.51|0
1737961680000|2025-01-27 07:08:00|9.14|6.5|9.14|6.5|9.14|6.5|9.14|6.5|0
1737961690000|2025-01-27 07:08:10|9.15|6.51|9.15|6.51|9.15|6.51|9.14|6.5|0
1737961700000|2025-01-27 07:08:20|9.16|6.52|9.14|6.5|9.16|6.52|9.14|6.5|0
1737961720000|2025-01-27 07:08:40|9.16|6.52|9.15|6.51|9.16|6.52|9.15|6.51|0
1737961730000|2025-01-27 07:08:50|9.14|6.5|9.14|6.5|9.14|6.5|9.14|6.5|0
1737961740000|2025-01-27 07:09:00|9.15|6.51|9.15|6.51|9.15|6.51|9.15|6.51|0
1737961770000|2025-01-27 07:09:30|9.14|6.5|9.16|6.52|9.16|6.52|9.14|6.5|0
1737961800000|2025-01-27 07:10:00|9.17|6.53|9.16|6.52|9.17|6.53|9.16|6.52|0
1737961810000|2025-01-27 07:10:10|9.17|6.53|9.16|6.52|9.17|6.53|9.16|6.52|0
1737961820000|2025-01-27 07:10:20|9.15|6.51|9.15|6.51|9.16|6.52|9.15|6.51|0
1737961830000|2025-01-27 07:10:30|9.16|6.52|9.16|6.52|9.16|6.52|9.16|6.52|0
1737961840000|2025-01-27 07:10:40|9.15|6.51|9.15|6.51|9.15|6.51|9.15|6.51|0
1737961850000|2025-01-27 07:10:50|9.16|6.52|9.17|6.53|9.17|6.53|9.16|6.52|0
1737961860000|2025-01-27 07:11:00|9.16|6.52|9.16|6.52|9.17|6.53|9.16|6.52|0
1737961870000|2025-01-27 07:11:10|9.17|6.53|9.18|6.54|9.18|6.54|9.17|6.53|0
1737961900000|2025-01-27 07:11:40|9.19|6.55|9.17|6.53|9.19|6.55|9.17|6.53|0
1737961910000|2025-01-27 07:11:50|9.18|6.54|9.18|6.54|9.19|6.55|9.18|6.54|0
1737961920000|2025-01-27 07:12:00|9.19|6.55|9.18|6.54|9.19|6.55|9.17|6.53|0
1737961930000|2025-01-27 07:12:10|9.19|6.55|9.2|6.56|9.2|6.56|9.19|6.55|0
1737961940000|2025-01-27 07:12:20|9.21|6.57|9.21|6.57|9.21|6.57|9.21|6.57|0
1737961960000|2025-01-27 07:12:40|9.2|6.56|9.21|6.57|9.21|6.57|9.2|6.56|0
1737961970000|2025-01-27 07:12:50|9.2|6.56|9.21|6.57|9.21|6.57|9.2|6.56|0
1737961980000|2025-01-27 07:13:00|9.22|6.58|9.22|6.58|9.22|6.58|9.21|6.57|0
1737961990000|2025-01-27 07:13:10|9.21|6.57|9.21|6.57|9.21|6.57|9.21|6.57|0
1737962000000|2025-01-27 07:13:20|9.2|6.56|9.2|6.56|9.2|6.56|9.2|6.56|0
1737962010000|2025-01-27 07:13:30|9.21|6.57|9.21|6.57|9.21|6.57|9.21|6.57|0
1737962020000|2025-01-27 07:13:40|9.22|6.58|9.22|6.58|9.22|6.58|9.22|6.58|0
1737962030000|2025-01-27 07:13:50|9.23|6.59|9.23|6.59|9.23|6.59|9.23|6.59|0
1737962040000|2025-01-27 07:14:00|9.21|6.57|9.21|6.57|9.21|6.57|9.21|6.57|0
1737962060000|2025-01-27 07:14:20|9.22|6.58|9.22|6.58|9.22|6.58|9.22|6.58|0
1737962080000|2025-01-27 07:14:40|9.23|6.59|9.23|6.59|9.23|6.59|9.22|6.58|0
1737962090000|2025-01-27 07:14:50|9.22|6.58|9.23|6.59|9.23|6.59|9.22|6.58|0
1737962100000|2025-01-27 07:15:00|9.22|6.58|9.24|6.6|9.24|6.6|9.22|6.58|0
1737962110000|2025-01-27 07:15:10|9.25|6.61|9.25|6.61|9.26|6.62|9.24|6.6|0
1737962130000|2025-01-27 07:15:30|9.26|6.62|9.26|6.62|9.26|6.62|9.26|6.62|0
1737962140000|2025-01-27 07:15:40|9.25|6.61|9.26|6.62|9.26|6.62|9.25|6.61|0
1737962150000|2025-01-27 07:15:50|9.25|6.61|9.29|6.65|9.29|6.65|9.25|6.61|0
1737962160000|2025-01-27 07:16:00|9.28|6.64|9.29|6.65|9.29|6.65|9.28|6.64|0
1737962180000|2025-01-27 07:16:20|9.32|6.68|9.35|6.71|9.35|6.71|9.32|6.68|0
1737962190000|2025-01-27 07:16:30|9.34|6.7|9.36|6.72|9.36|6.72|9.34|6.7|0
1737962200000|2025-01-27 07:16:40|9.35|6.71|9.34|6.7|9.35|6.71|9.34|6.7|0
1737962210000|2025-01-27 07:16:50|9.33|6.69|9.32|6.68|9.33|6.69|9.32|6.68|0
1737962220000|2025-01-27 07:17:00|9.33|6.69|9.33|6.69|9.33|6.69|9.33|6.69|0
1737962230000|2025-01-27 07:17:10|9.34|6.7|9.33|6.69|9.34|6.7|9.33|6.69|0
1737962270000|2025-01-27 07:17:50|9.32|6.68|9.32|6.68|9.33|6.69|9.32|6.68|0
1737962280000|2025-01-27 07:18:00|9.31|6.67|9.31|6.67|9.31|6.67|9.31|6.67|0
1737962290000|2025-01-27 07:18:10|9.32|6.68|9.33|6.69|9.33|6.69|9.32|6.68|0
1737962300000|2025-01-27 07:18:20|9.32|6.68|9.32|6.68|9.33|6.69|9.32|6.68|0
1737962310000|2025-01-27 07:18:30|9.33|6.69|9.33|6.69|9.33|6.69|9.32|6.68|0
1737962340000|2025-01-27 07:19:00|9.34|6.7|9.34|6.7|9.34|6.7|9.34|6.7|0
1737962350000|2025-01-27 07:19:10|9.48|6.84|9.47|6.83|9.48|6.84|9.47|6.83|0
1737962360000|2025-01-27 07:19:20|9.49|6.85|9.48|6.84|9.49|6.85|9.48|6.84|0
1737962370000|2025-01-27 07:19:30|9.49|6.85|9.49|6.85|9.49|6.85|9.49|6.85|0
1737962380000|2025-01-27 07:19:40|9.47|6.83|9.45|6.81|9.47|6.83|9.45|6.81|0
1737962390000|2025-01-27 07:19:50|9.46|6.82|9.45|6.81|9.46|6.82|9.45|6.81|0
1737962400000|2025-01-27 07:20:00|9.43|6.79|9.43|6.79|9.44|6.8|9.43|6.79|0
1737962410000|2025-01-27 07:20:10|9.42|6.78|9.42|6.78|9.42|6.78|9.42|6.78|0
1737962420000|2025-01-27 07:20:20|9.41|6.77|9.4|6.76|9.41|6.77|9.4|6.76|0
1737962430000|2025-01-27 07:20:30|9.39|6.75|9.38|6.74|9.39|6.75|9.38|6.74|0
1737962440000|2025-01-27 07:20:40|9.37|6.73|9.38|6.74|9.38|6.74|9.37|6.73|0
1737962460000|2025-01-27 07:21:00|9.39|6.75|9.43|6.79|9.43|6.79|9.39|6.75|0
1737962470000|2025-01-27 07:21:10|9.41|6.77|9.43|6.79|9.43|6.79|9.41|6.77|0
1737962480000|2025-01-27 07:21:20|9.42|6.78|9.42|6.78|9.42|6.78|9.42|6.78|0
1737962490000|2025-01-27 07:21:30|9.41|6.77|9.42|6.78|9.42|6.78|9.41|6.77|0
1737962500000|2025-01-27 07:21:40|9.41|6.77|9.42|6.78|9.42|6.78|9.41|6.77|0
1737962510000|2025-01-27 07:21:50|9.43|6.79|9.43|6.79|9.43|6.79|9.43|6.79|0
1737962520000|2025-01-27 07:22:00|9.44|6.8|9.44|6.8|9.44|6.8|9.44|6.8|0
1737962530000|2025-01-27 07:22:10|9.43|6.79|9.44|6.8|9.44|6.8|9.43|6.79|0
1737962540000|2025-01-27 07:22:20|9.43|6.79|9.42|6.78|9.43|6.79|9.42|6.78|0
1737962550000|2025-01-27 07:22:30|9.43|6.79|9.43|6.79|9.43|6.79|9.43|6.79|0
1737962580000|2025-01-27 07:23:00|9.44|6.8|9.43|6.79|9.44|6.8|9.43|6.79|0
1737962600000|2025-01-27 07:23:20|9.44|6.8|9.43|6.79|9.44|6.8|9.43|6.79|0
1737962610000|2025-01-27 07:23:30|9.42|6.78|9.43|6.79|9.43|6.79|9.42|6.78|0
1737962620000|2025-01-27 07:23:40|9.42|6.78|9.42|6.78|9.42|6.78|9.42|6.78|0
1737962640000|2025-01-27 07:24:00|9.41|6.77|9.42|6.78|9.42|6.78|9.41|6.77|0
1737962650000|2025-01-27 07:24:10|9.43|6.79|9.43|6.79|9.43|6.79|9.42|6.78|0
1737962660000|2025-01-27 07:24:20|9.42|6.78|9.43|6.79|9.43|6.79|9.42|6.78|0
1737962670000|2025-01-27 07:24:30|9.44|6.8|9.44|6.8|9.44|6.8|9.44|6.8|0
1737962690000|2025-01-27 07:24:50|9.43|6.79|9.44|6.8|9.44|6.8|9.43|6.79|0
1737962710000|2025-01-27 07:25:10|9.43|6.79|9.44|6.8|9.45|6.81|9.43|6.79|0
1737962730000|2025-01-27 07:25:30|9.45|6.81|9.45|6.81|9.45|6.81|9.45|6.81|0
1737962740000|2025-01-27 07:25:40|9.46|6.82|9.44|6.8|9.46|6.82|9.44|6.8|0
1737962760000|2025-01-27 07:26:00|9.43|6.79|9.41|6.77|9.43|6.79|9.41|6.77|0
1737962770000|2025-01-27 07:26:10|9.42|6.78|9.42|6.78|9.42|6.78|9.42|6.78|0
1737962780000|2025-01-27 07:26:20|9.41|6.77|9.41|6.77|9.41|6.77|9.41|6.77|0
1737962790000|2025-01-27 07:26:30|9.42|6.78|9.4|6.76|9.42|6.78|9.4|6.76|0
1737962800000|2025-01-27 07:26:40|9.38|6.74|9.38|6.74|9.39|6.75|9.38|6.74|0
1737962820000|2025-01-27 07:27:00|9.37|6.73|9.35|6.71|9.37|6.73|9.35|6.71|0
1737962830000|2025-01-27 07:27:10|9.34|6.7|9.33|6.69|9.34|6.7|9.33|6.69|0
1737962840000|2025-01-27 07:27:20|9.32|6.68|9.35|6.71|9.35|6.71|9.32|6.68|0
1737962850000|2025-01-27 07:27:30|9.36|6.72|9.37|6.73|9.37|6.73|9.36|6.72|0
1737962860000|2025-01-27 07:27:40|9.36|6.72|9.35|6.71|9.36|6.72|9.35|6.71|0
1737962870000|2025-01-27 07:27:50|9.36|6.72|9.36|6.72|9.37|6.73|9.36|6.72|0
1737962880000|2025-01-27 07:28:00|9.38|6.74|9.37|6.73|9.38|6.74|9.37|6.73|0
1737962940000|2025-01-27 07:29:00|9.38|6.74|9.39|6.75|9.39|6.75|9.38|6.74|0
1737962950000|2025-01-27 07:29:10|9.4|6.76|9.4|6.76|9.4|6.76|9.4|6.76|0
1737962960000|2025-01-27 07:29:20|9.39|6.75|9.4|6.76|9.4|6.76|9.39|6.75|0
1737962980000|2025-01-27 07:29:40|9.41|6.77|9.4|6.76|9.41|6.77|9.4|6.76|0
1737962990000|2025-01-27 07:29:50|9.39|6.75|9.4|6.76|9.4|6.76|9.39|6.75|0
1737963000000|2025-01-27 07:30:00|9.41|6.77|9.42|6.78|9.42|6.78|9.41|6.77|0
1737963010000|2025-01-27 07:30:10|9.43|6.79|9.43|6.79|9.43|6.79|9.43|6.79|0
1737963020000|2025-01-27 07:30:20|9.42|6.78|9.43|6.79|9.43|6.79|9.42|6.78|0
1737963030000|2025-01-27 07:30:30|9.42|6.78|9.42|6.78|9.42|6.78|9.42|6.78|0
1737963040000|2025-01-27 07:30:40|9.41|6.77|9.41|6.77|9.41|6.77|9.41|6.77|0
1737963060000|2025-01-27 07:31:00|9.4|6.76|9.41|6.77|9.41|6.77|9.4|6.76|0
1737963070000|2025-01-27 07:31:10|9.42|6.78|9.41|6.77|9.42|6.78|9.41|6.77|0
1737963080000|2025-01-27 07:31:20|9.4|6.76|9.39|6.75|9.4|6.76|9.39|6.75|0
1737963100000|2025-01-27 07:31:40|9.38|6.74|9.38|6.74|9.38|6.74|9.38|6.74|0
1737963110000|2025-01-27 07:31:50|9.37|6.73|9.38|6.74|9.38|6.74|9.37|6.73|0
1737963130000|2025-01-27 07:32:10|9.39|6.75|9.38|6.74|9.39|6.75|9.38|6.74|0
1737963140000|2025-01-27 07:32:20|9.37|6.73|9.37|6.73|9.37|6.73|9.37|6.73|0
1737963150000|2025-01-27 07:32:30|9.38|6.74|9.39|6.75|9.39|6.75|9.38|6.74|0
1737963160000|2025-01-27 07:32:40|9.38|6.74|9.38|6.74|9.38|6.74|9.38|6.74|0
1737963170000|2025-01-27 07:32:50|9.39|6.75|9.39|6.75|9.39|6.75|9.39|6.75|0
1737963190000|2025-01-27 07:33:10|9.38|6.74|9.38|6.74|9.39|6.75|9.38|6.74|0
1737963200000|2025-01-27 07:33:20|9.39|6.75|9.41|6.77|9.41|6.77|9.39|6.75|0
1737963210000|2025-01-27 07:33:30|9.4|6.76|9.4|6.76|9.4|6.76|9.4|6.76|0
1737963230000|2025-01-27 07:33:50|9.41|6.77|9.41|6.77|9.42|6.78|9.41|6.77|0
1737963240000|2025-01-27 07:34:00|9.4|6.76|9.41|6.77|9.41|6.77|9.4|6.76|0
1737963250000|2025-01-27 07:34:10|9.4|6.76|9.41|6.77|9.41|6.77|9.4|6.76|0
1737963260000|2025-01-27 07:34:20|9.43|6.79|9.43|6.79|9.43|6.79|9.43|6.79|0
1737963280000|2025-01-27 07:34:40|9.44|6.8|9.44|6.8|9.44|6.8|9.44|6.8|0
1737963290000|2025-01-27 07:34:50|9.45|6.81|9.42|6.78|9.45|6.81|9.42|6.78|0
1737963300000|2025-01-27 07:35:00|9.43|6.79|9.43|6.79|9.43|6.79|9.43|6.79|0
1737963310000|2025-01-27 07:35:10|9.42|6.78|9.42|6.78|9.42|6.78|9.42|6.78|0
1737963320000|2025-01-27 07:35:20|9.41|6.77|9.4|6.76|9.41|6.77|9.4|6.76|0
1737963330000|2025-01-27 07:35:30|9.39|6.75|9.39|6.75|9.39|6.75|9.39|6.75|0
1737963340000|2025-01-27 07:35:40|9.4|6.76|9.4|6.76|9.4|6.76|9.4|6.76|0
1737963360000|2025-01-27 07:36:00|9.38|6.74|9.38|6.74|9.38|6.74|9.38|6.74|0
1737963370000|2025-01-27 07:36:10|9.36|6.72|9.37|6.73|9.37|6.73|9.36|6.72|0
1737963380000|2025-01-27 07:36:20|9.36|6.72|9.36|6.72|9.36|6.72|9.36|6.72|0
1737963390000|2025-01-27 07:36:30|9.37|6.73|9.36|6.72|9.37|6.73|9.36|6.72|0
1737963400000|2025-01-27 07:36:40|9.34|6.7|9.34|6.7|9.34|6.7|9.34|6.7|0
1737963410000|2025-01-27 07:36:50|9.33|6.69|9.33|6.69|9.34|6.7|9.33|6.69|0
1737963420000|2025-01-27 07:37:00|9.34|6.7|9.34|6.7|9.34|6.7|9.34|6.7|0
1737963440000|2025-01-27 07:37:20|9.33|6.69|9.32|6.68|9.33|6.69|9.32|6.68|0
1737963450000|2025-01-27 07:37:30|9.33|6.69|9.33|6.69|9.33|6.69|9.33|6.69|0
1737963460000|2025-01-27 07:37:40|9.32|6.68|9.31|6.67|9.32|6.68|9.31|6.67|0
1737963470000|2025-01-27 07:37:50|9.32|6.68|9.32|6.68|9.32|6.68|9.32|6.68|0
1737963490000|2025-01-27 07:38:10|9.33|6.69|9.33|6.69|9.34|6.7|9.33|6.69|0
1737963500000|2025-01-27 07:38:20|9.34|6.7|9.35|6.71|9.35|6.71|9.34|6.7|0
1737963520000|2025-01-27 07:38:40|9.36|6.72|9.36|6.72|9.36|6.72|9.36|6.72|0
1737963530000|2025-01-27 07:38:50|9.37|6.73|9.36|6.72|9.37|6.73|9.36|6.72|0
1737963540000|2025-01-27 07:39:00|9.37|6.73|9.39|6.75|9.39|6.75|9.37|6.73|0
1737963550000|2025-01-27 07:39:10|9.38|6.74|9.38|6.74|9.38|6.74|9.38|6.74|0
1737963560000|2025-01-27 07:39:20|9.39|6.75|9.39|6.75|9.39|6.75|9.38|6.74|0
1737963570000|2025-01-27 07:39:30|9.4|6.76|9.41|6.77|9.41|6.77|9.4|6.76|0
1737963580000|2025-01-27 07:39:40|9.42|6.78|9.41|6.77|9.42|6.78|9.41|6.77|0
1737963590000|2025-01-27 07:39:50|9.4|6.76|9.4|6.76|9.41|6.77|9.4|6.76|0
1737963600000|2025-01-27 07:40:00|9.41|6.77|9.41|6.77|9.41|6.77|9.41|6.77|0
1737963610000|2025-01-27 07:40:10|9.4|6.76|9.39|6.75|9.4|6.76|9.39|6.75|0
1737963620000|2025-01-27 07:40:20|9.4|6.76|9.4|6.76|9.4|6.76|9.4|6.76|0
1737963630000|2025-01-27 07:40:30|9.39|6.75|9.39|6.75|9.4|6.76|9.39|6.75|0
1737963640000|2025-01-27 07:40:40|9.4|6.76|9.4|6.76|9.4|6.76|9.39|6.75|0
1737963650000|2025-01-27 07:40:50|9.39|6.75|9.39|6.75|9.39|6.75|9.39|6.75|0
1737963680000|2025-01-27 07:41:20|9.2|6.56|9.19|6.55|9.2|6.56|9.19|6.55|0
1737963690000|2025-01-27 07:41:30|9.13|6.49|9.12|6.48|9.13|6.49|9.12|6.48|0
1737963700000|2025-01-27 07:41:40|9.13|6.49|9.13|6.49|9.13|6.49|9.13|6.49|0
1737963710000|2025-01-27 07:41:50|8.94|6.3|8.94|6.3|8.94|6.3|8.94|6.3|0
1737963720000|2025-01-27 07:42:00|8.93|6.29|8.99|6.35|8.99|6.35|8.92|6.28|0
1737963730000|2025-01-27 07:42:10|9|6.36|9|6.36|9|6.36|9|6.36|0
1737963740000|2025-01-27 07:42:20|8.99|6.35|8.99|6.35|8.99|6.35|8.99|6.35|0
1737963760000|2025-01-27 07:42:40|8.98|6.34|8.98|6.34|8.98|6.34|8.98|6.34|0
1737963770000|2025-01-27 07:42:50|8.97|6.33|8.96|6.32|8.97|6.33|8.96|6.32|0
1737963780000|2025-01-27 07:43:00|8.97|6.33|8.97|6.33|8.97|6.33|8.97|6.33|0
1737963790000|2025-01-27 07:43:10|8.96|6.32|8.96|6.32|8.96|6.32|8.96|6.32|0
1737963810000|2025-01-27 07:43:30|8.95|6.31|8.95|6.31|8.95|6.31|8.95|6.31|0
1737963820000|2025-01-27 07:43:40|8.94|6.3|8.95|6.31|8.95|6.31|8.94|6.3|0
1737963830000|2025-01-27 07:43:50|8.94|6.3|8.94|6.3|8.94|6.3|8.94|6.3|0
1737963840000|2025-01-27 07:44:00|8.95|6.31|8.96|6.32|8.96|6.32|8.95|6.31|0
1737963850000|2025-01-27 07:44:10|8.95|6.31|8.94|6.3|8.95|6.31|8.94|6.3|0
1737963860000|2025-01-27 07:44:20|8.95|6.31|8.96|6.32|8.96|6.32|8.95|6.31|0
1737963870000|2025-01-27 07:44:30|8.95|6.31|8.94|6.3|8.95|6.31|8.94|6.3|0
1737963880000|2025-01-27 07:44:40|8.95|6.31|8.95|6.31|8.95|6.31|8.95|6.31|0
1737963890000|2025-01-27 07:44:50|8.96|6.32|8.96|6.32|8.96|6.32|8.96|6.32|0
1737963900000|2025-01-27 07:45:00|8.95|6.31|8.94|6.3|8.96|6.32|8.94|6.3|0
1737963910000|2025-01-27 07:45:10|8.95|6.31|8.95|6.31|8.95|6.31|8.95|6.31|0
1737963940000|2025-01-27 07:45:40|8.96|6.32|8.96|6.32|8.96|6.32|8.96|6.32|0
1737963960000|2025-01-27 07:46:00|8.97|6.33|8.96|6.32|8.97|6.33|8.96|6.32|0
1737963970000|2025-01-27 07:46:10|8.97|6.33|8.97|6.33|8.97|6.33|8.97|6.33|0
1737963980000|2025-01-27 07:46:20|8.98|6.34|8.98|6.34|8.98|6.34|8.98|6.34|0
1737963990000|2025-01-27 07:46:30|8.99|6.35|8.99|6.35|9|6.36|8.99|6.35|0
1737964000000|2025-01-27 07:46:40|9|6.36|9|6.36|9|6.36|9|6.36|0
1737964010000|2025-01-27 07:46:50|9.01|6.37|9.01|6.37|9.01|6.37|9.01|6.37|0
1737964020000|2025-01-27 07:47:00|9|6.36|9|6.36|9|6.36|9|6.36|0
1737964030000|2025-01-27 07:47:10|8.99|6.35|8.99|6.35|9|6.36|8.99|6.35|0
1737964040000|2025-01-27 07:47:20|9|6.36|9|6.36|9|6.36|9|6.36|0
1737964060000|2025-01-27 07:47:40|8.99|6.35|9|6.36|9|6.36|8.99|6.35|0
1737964070000|2025-01-27 07:47:50|8.99|6.35|9|6.36|9|6.36|8.99|6.35|0
1737964080000|2025-01-27 07:48:00|8.99|6.35|9|6.36|9|6.36|8.99|6.35|0
1737964090000|2025-01-27 07:48:10|9.01|6.37|9|6.36|9.01|6.37|9|6.36|0
1737964110000|2025-01-27 07:48:30|9.01|6.37|9|6.36|9.01|6.37|9|6.36|0
1737964120000|2025-01-27 07:48:40|9.01|6.37|9.01|6.37|9.01|6.37|9|6.36|0
1737964130000|2025-01-27 07:48:50|9|6.36|9|6.36|9|6.36|9|6.36|0
1737964150000|2025-01-27 07:49:10|8.99|6.35|8.99|6.35|8.99|6.35|8.99|6.35|0
1737964160000|2025-01-27 07:49:20|8.98|6.34|8.99|6.35|8.99|6.35|8.98|6.34|0
1737964170000|2025-01-27 07:49:30|9|6.36|8.99|6.35|9|6.36|8.99|6.35|0
1737964180000|2025-01-27 07:49:40|9|6.36|8.99|6.35|9|6.36|8.99|6.35|0
1737964190000|2025-01-27 07:49:50|9|6.36|8.99|6.35|9|6.36|8.99|6.35|0
1737964210000|2025-01-27 07:50:10|8.98|6.34|8.97|6.33|8.98|6.34|8.97|6.33|0
1737964220000|2025-01-27 07:50:20|8.98|6.34|8.98|6.34|8.98|6.34|8.98|6.34|0
1737964230000|2025-01-27 07:50:30|8.97|6.33|8.96|6.32|8.97|6.33|8.96|6.32|0
1737964240000|2025-01-27 07:50:40|8.97|6.33|8.97|6.33|8.97|6.33|8.97|6.33|0
1737964260000|2025-01-27 07:51:00|8.98|6.34|8.98|6.34|8.98|6.34|8.98|6.34|0
1737964280000|2025-01-27 07:51:20|8.99|6.35|8.98|6.34|8.99|6.35|8.98|6.34|0
1737964290000|2025-01-27 07:51:30|8.97|6.33|8.98|6.34|8.98|6.34|8.97|6.33|0
1737964300000|2025-01-27 07:51:40|8.99|6.35|8.99|6.35|8.99|6.35|8.99|6.35|0
1737964310000|2025-01-27 07:51:50|8.98|6.34|8.98|6.34|8.98|6.34|8.98|6.34|0
1737964320000|2025-01-27 07:52:00|8.99|6.35|9.02|6.38|9.02|6.38|8.99|6.35|0
1737964330000|2025-01-27 07:52:10|9.01|6.37|9.02|6.38|9.02|6.38|9.01|6.37|0
1737964340000|2025-01-27 07:52:20|9.01|6.37|9.02|6.38|9.02|6.38|9.01|6.37|0
1737964350000|2025-01-27 07:52:30|9.04|6.4|9.04|6.4|9.04|6.4|9.03|6.39|0
1737964360000|2025-01-27 07:52:40|9.03|6.39|9.04|6.4|9.04|6.4|9.02|6.38|0
1737964370000|2025-01-27 07:52:50|9.05|6.41|9.05|6.41|9.05|6.41|9.05|6.41|0
1737964380000|2025-01-27 07:53:00|9.04|6.4|9.05|6.41|9.05|6.41|9.03|6.39|0
1737964390000|2025-01-27 07:53:10|9.06|6.42|9.04|6.4|9.06|6.42|9.04|6.4|0
1737964400000|2025-01-27 07:53:20|9.05|6.41|9.04|6.4|9.05|6.41|9.04|6.4|0
1737964420000|2025-01-27 07:53:40|9.03|6.39|9.03|6.39|9.03|6.39|9.03|6.39|0
1737964430000|2025-01-27 07:53:50|9.02|6.38|9.03|6.39|9.03|6.39|9.02|6.38|0
1737964440000|2025-01-27 07:54:00|9.02|6.38|9.03|6.39|9.03|6.39|9.02|6.38|0
1737964450000|2025-01-27 07:54:10|9.05|6.41|9.06|6.42|9.06|6.42|9.05|6.41|0
1737964460000|2025-01-27 07:54:20|9.05|6.41|9.05|6.41|9.05|6.41|9.05|6.41|0
1737964490000|2025-01-27 07:54:50|9.06|6.42|9.05|6.41|9.06|6.42|9.05|6.41|0
1737964500000|2025-01-27 07:55:00|9.06|6.42|9.06|6.42|9.06|6.42|9.05|6.41|0
1737964510000|2025-01-27 07:55:10|9.05|6.41|9.05|6.41|9.06|6.42|9.05|6.41|0
1737964530000|2025-01-27 07:55:30|9.04|6.4|9.04|6.4|9.04|6.4|9.04|6.4|0
1737964540000|2025-01-27 07:55:40|9.05|6.41|9.06|6.42|9.07|6.43|9.05|6.41|0
1737964550000|2025-01-27 07:55:50|9.07|6.43|9.08|6.44|9.09|6.45|9.07|6.43|0
1737964560000|2025-01-27 07:56:00|9.1|6.46|9.12|6.48|9.12|6.48|9.1|6.46|0
1737964570000|2025-01-27 07:56:10|9.14|6.5|9.13|6.49|9.14|6.5|9.12|6.48|0
1737964580000|2025-01-27 07:56:20|9.14|6.5|9.16|6.52|9.16|6.52|9.14|6.5|0
1737964590000|2025-01-27 07:56:30|9.19|6.55|9.17|6.53|9.19|6.55|9.17|6.53|0
1737964600000|2025-01-27 07:56:40|9.18|6.54|9.18|6.54|9.18|6.54|9.18|6.54|0
1737964610000|2025-01-27 07:56:50|9.16|6.52|9.16|6.52|9.16|6.52|9.16|6.52|0
1737964620000|2025-01-27 07:57:00|9.17|6.53|9.19|6.55|9.19|6.55|9.17|6.53|0
1737964630000|2025-01-27 07:57:10|9.2|6.56|9.19|6.55|9.2|6.56|9.19|6.55|0
1737964650000|2025-01-27 07:57:30|9.2|6.56|9.17|6.53|9.2|6.56|9.17|6.53|0
1737964660000|2025-01-27 07:57:40|9.16|6.52|9.16|6.52|9.16|6.52|9.16|6.52|0
1737964670000|2025-01-27 07:57:50|9.17|6.53|9.19|6.55|9.19|6.55|9.17|6.53|0
1737964680000|2025-01-27 07:58:00|9.18|6.54|9.2|6.56|9.2|6.56|9.18|6.54|0
1737964690000|2025-01-27 07:58:10|9.21|6.57|9.21|6.57|9.21|6.57|9.21|6.57|0
1737964700000|2025-01-27 07:58:20|9.2|6.56|9.19|6.55|9.2|6.56|9.19|6.55|0
1737964710000|2025-01-27 07:58:30|9.2|6.56|9.2|6.56|9.2|6.56|9.2|6.56|0
1737964720000|2025-01-27 07:58:40|9.19|6.55|9.19|6.55|9.19|6.55|9.19|6.55|0
1737964730000|2025-01-27 07:58:50|9.2|6.56|9.2|6.56|9.2|6.56|9.2|6.56|0
1737964740000|2025-01-27 07:59:00|9.21|6.57|9.21|6.57|9.21|6.57|9.2|6.56|0
1737964750000|2025-01-27 07:59:10|9.22|6.58|9.22|6.58|9.22|6.58|9.22|6.58|0
1737964760000|2025-01-27 07:59:20|9.23|6.59|9.23|6.59|9.23|6.59|9.22|6.58|0
1737964770000|2025-01-27 07:59:30|9.22|6.58|8.94|6.3|9.22|6.58|8.93|6.29|0
1737964780000|2025-01-27 07:59:40|9.06|6.42|9.06|6.42|9.06|6.42|9.06|6.42|0
1737964790000|2025-01-27 07:59:50|9.38|6.74|9.39|6.75|9.39|6.75|9.38|6.74|0
1737964800000|2025-01-27 08:00:00|9.37|6.73|9.36|6.72|9.39|6.75|9.36|6.72|0
1737964810000|2025-01-27 08:00:10|9.35|6.71|9.34|6.7|9.35|6.71|9.34|6.7|0
1737964820000|2025-01-27 08:00:20|9.35|6.71|9.36|6.72|9.36|6.72|9.35|6.71|0
1737964830000|2025-01-27 08:00:30|9.35|6.71|9.36|6.72|9.36|6.72|9.35|6.71|0
1737964840000|2025-01-27 08:00:40|9.35|6.71|9.34|6.7|9.35|6.71|9.34|6.7|0
1737964850000|2025-01-27 08:00:50|9.35|6.71|9.35|6.71|9.35|6.71|9.35|6.71|0
1737964860000|2025-01-27 08:01:00|9.36|6.72|9.36|6.72|9.36|6.72|9.36|6.72|0
1737964870000|2025-01-27 08:01:10|9.38|6.74|9.37|6.73|9.38|6.74|9.37|6.73|0
1737964880000|2025-01-27 08:01:20|9.36|6.72|9.35|6.71|9.36|6.72|9.35|6.71|0
1737964890000|2025-01-27 08:01:30|9.36|6.72|9.35|6.71|9.36|6.72|9.35|6.71|0
1737964900000|2025-01-27 08:01:40|9.36|6.72|9.36|6.72|9.36|6.72|9.36|6.72|0
1737964910000|2025-01-27 08:01:50|9.35|6.71|9.34|6.7|9.35|6.71|9.34|6.7|0
1737964920000|2025-01-27 08:02:00|9.33|6.69|9.35|6.71|9.35|6.71|9.33|6.69|0
1737964930000|2025-01-27 08:02:10|9.34|6.7|9.36|6.72|9.36|6.72|9.34|6.7|0
1737964940000|2025-01-27 08:02:20|9.35|6.71|9.35|6.71|9.35|6.71|9.34|6.7|0
1737964950000|2025-01-27 08:02:30|9.36|6.72|9.35|6.71|9.36|6.72|9.35|6.71|0
1737964960000|2025-01-27 08:02:40|9.34|6.7|9.34|6.7|9.34|6.7|9.34|6.7|0
1737964970000|2025-01-27 08:02:50|9.3|6.66|9.3|6.66|9.3|6.66|9.3|6.66|0
1737964980000|2025-01-27 08:03:00|9.29|6.65|9.3|6.66|9.32|6.68|9.29|6.65|0
1737964990000|2025-01-27 08:03:10|9.31|6.67|9.31|6.67|9.31|6.67|9.31|6.67|0
1737965000000|2025-01-27 08:03:20|9.3|6.66|9.29|6.65|9.3|6.66|9.29|6.65|0
1737965010000|2025-01-27 08:03:30|9.28|6.64|9.29|6.65|9.29|6.65|9.28|6.64|0
1737965020000|2025-01-27 08:03:40|9.3|6.66|9.29|6.65|9.3|6.66|9.29|6.65|0
1737965040000|2025-01-27 08:04:00|9.28|6.64|9.27|6.63|9.28|6.64|9.27|6.63|0
1737965050000|2025-01-27 08:04:10|9.26|6.62|9.27|6.63|9.27|6.63|9.26|6.62|0
1737965060000|2025-01-27 08:04:20|9.26|6.62|9.26|6.62|9.26|6.62|9.26|6.62|0
1737965070000|2025-01-27 08:04:30|9.27|6.63|9.29|6.65|9.29|6.65|9.26|6.62|0
1737965080000|2025-01-27 08:04:40|9.28|6.64|9.25|6.61|9.28|6.64|9.25|6.61|0
1737965090000|2025-01-27 08:04:50|9.26|6.62|9.26|6.62|9.26|6.62|9.26|6.62|0
1737965100000|2025-01-27 08:05:00|9.25|6.61|9.25|6.61|9.27|6.63|9.25|6.61|0
1737965110000|2025-01-27 08:05:10|9.23|6.59|9.23|6.59|9.23|6.59|9.22|6.58|0
1737965120000|2025-01-27 08:05:20|9.24|6.6|9.24|6.6|9.24|6.6|9.23|6.59|0
1737965150000|2025-01-27 08:05:50|9.25|6.61|9.26|6.62|9.26|6.62|9.25|6.61|0
1737965160000|2025-01-27 08:06:00|9.27|6.63|9.26|6.62|9.27|6.63|9.26|6.62|0
1737965170000|2025-01-27 08:06:10|9.25|6.61|9.25|6.61|9.25|6.61|9.25|6.61|0
1737965180000|2025-01-27 08:06:20|9.26|6.62|9.26|6.62|9.26|6.62|9.25|6.61|0
1737965190000|2025-01-27 08:06:30|9.25|6.61|9.23|6.59|9.25|6.61|9.23|6.59|0
1737965200000|2025-01-27 08:06:40|9.25|6.61|9.25|6.61|9.25|6.61|9.23|6.59|0
1737965210000|2025-01-27 08:06:50|9.24|6.6|9.24|6.6|9.24|6.6|9.24|6.6|0
1737965220000|2025-01-27 08:07:00|9.25|6.61|9.27|6.63|9.27|6.63|9.25|6.61|0
1737965230000|2025-01-27 08:07:10|9.28|6.64|9.28|6.64|9.29|6.65|9.28|6.64|0
1737965240000|2025-01-27 08:07:20|9.29|6.65|9.31|6.67|9.31|6.67|9.29|6.65|0
1737965250000|2025-01-27 08:07:30|9.32|6.68|9.35|6.71|9.35|6.71|9.32|6.68|0
1737965260000|2025-01-27 08:07:40|9.34|6.7|9.35|6.71|9.35|6.71|9.33|6.69|0
1737965270000|2025-01-27 08:07:50|9.34|6.7|9.34|6.7|9.34|6.7|9.34|6.7|0
1737965280000|2025-01-27 08:08:00|9.35|6.71|9.35|6.71|9.35|6.71|9.35|6.71|0
1737965290000|2025-01-27 08:08:10|9.34|6.7|9.35|6.71|9.35|6.71|9.34|6.7|0
1737965300000|2025-01-27 08:08:20|9.34|6.7|9.34|6.7|9.35|6.71|9.34|6.7|0
1737965310000|2025-01-27 08:08:30|9.33|6.69|9.32|6.68|9.33|6.69|9.32|6.68|0
1737965320000|2025-01-27 08:08:40|9.33|6.69|9.31|6.67|9.33|6.69|9.31|6.67|0
1737965340000|2025-01-27 08:09:00|9.32|6.68|9.28|6.64|9.32|6.68|9.28|6.64|0
1737965350000|2025-01-27 08:09:10|9.29|6.65|9.29|6.65|9.29|6.65|9.28|6.64|0
1737965360000|2025-01-27 08:09:20|9.28|6.64|9.29|6.65|9.29|6.65|9.28|6.64|0
1737965370000|2025-01-27 08:09:30|9.3|6.66|9.29|6.65|9.3|6.66|9.28|6.64|0
1737965380000|2025-01-27 08:09:40|9.27|6.63|9.28|6.64|9.28|6.64|9.27|6.63|0
1737965390000|2025-01-27 08:09:50|9.29|6.65|9.31|6.67|9.31|6.67|9.29|6.65|0
1737965400000|2025-01-27 08:10:00|9.29|6.65|9.31|6.67|9.31|6.67|9.29|6.65|0
1737965410000|2025-01-27 08:10:10|9.33|6.69|9.33|6.69|9.33|6.69|9.33|6.69|0
1737965420000|2025-01-27 08:10:20|9.32|6.68|9.31|6.67|9.32|6.68|9.31|6.67|0
1737965430000|2025-01-27 08:10:30|9.32|6.68|9.32|6.68|9.32|6.68|9.32|6.68|0
1737965440000|2025-01-27 08:10:40|9.33|6.69|9.33|6.69|9.33|6.69|9.33|6.69|0
1737965450000|2025-01-27 08:10:50|9.34|6.7|9.35|6.71|9.35|6.71|9.34|6.7|0
1737965460000|2025-01-27 08:11:00|9.36|6.72|9.35|6.71|9.36|6.72|9.35|6.71|0
1737965470000|2025-01-27 08:11:10|9.36|6.72|9.36|6.72|9.36|6.72|9.36|6.72|0
1737965480000|2025-01-27 08:11:20|9.35|6.71|9.35|6.71|9.36|6.72|9.35|6.71|0
1737965490000|2025-01-27 08:11:30|9.34|6.7|9.34|6.7|9.34|6.7|9.34|6.7|0
1737965500000|2025-01-27 08:11:40|9.33|6.69|9.32|6.68|9.33|6.69|9.32|6.68|0
1737965510000|2025-01-27 08:11:50|9.33|6.69|9.33|6.69|9.33|6.69|9.33|6.69|0
1737965520000|2025-01-27 08:12:00|9.36|6.72|9.35|6.71|9.36|6.72|9.35|6.71|0
1737965530000|2025-01-27 08:12:10|9.36|6.72|9.36|6.72|9.36|6.72|9.36|6.72|0
1737965540000|2025-01-27 08:12:20|9.35|6.71|9.34|6.7|9.35|6.71|9.34|6.7|0
1737965550000|2025-01-27 08:12:30|9.35|6.71|9.35|6.71|9.35|6.71|9.35|6.71|0
1737965560000|2025-01-27 08:12:40|9.36|6.72|9.36|6.72|9.36|6.72|9.36|6.72|0
1737965570000|2025-01-27 08:12:50|9.37|6.73|9.39|6.75|9.39|6.75|9.37|6.73|0
1737965590000|2025-01-27 08:13:10|9.38|6.74|9.36|6.72|9.38|6.74|9.36|6.72|0
1737965600000|2025-01-27 08:13:20|9.35|6.71|9.35|6.71|9.35|6.71|9.35|6.71|0
1737965620000|2025-01-27 08:13:40|9.33|6.69|9.33|6.69|9.34|6.7|9.33|6.69|0
1737965630000|2025-01-27 08:13:50|9.34|6.7|9.33|6.69|9.34|6.7|9.33|6.69|0
1737965640000|2025-01-27 08:14:00|9.34|6.7|9.33|6.69|9.34|6.7|9.33|6.69|0
1737965650000|2025-01-27 08:14:10|9.34|6.7|9.32|6.68|9.34|6.7|9.32|6.68|0
1737965660000|2025-01-27 08:14:20|9.34|6.7|9.34|6.7|9.34|6.7|9.34|6.7|0
1737965670000|2025-01-27 08:14:30|9.35|6.71|9.36|6.72|9.36|6.72|9.35|6.71|0
1737965680000|2025-01-27 08:14:40|9.35|6.71|9.35|6.71|9.35|6.71|9.35|6.71|0
1737965690000|2025-01-27 08:14:50|9.34|6.7|9.35|6.71|9.35|6.71|9.34|6.7|0
1737965700000|2025-01-27 08:15:00|9.36|6.72|9.38|6.74|9.38|6.74|9.36|6.72|0
1737965710000|2025-01-27 08:15:10|9.37|6.73|9.39|6.75|9.39|6.75|9.37|6.73|0
1737965720000|2025-01-27 08:15:20|9.38|6.74|9.39|6.75|9.39|6.75|9.38|6.74|0
1737965730000|2025-01-27 08:15:30|9.4|6.76|9.41|6.77|9.41|6.77|9.4|6.76|0
1737965740000|2025-01-27 08:15:40|9.42|6.78|9.42|6.78|9.42|6.78|9.42|6.78|0
1737965750000|2025-01-27 08:15:50|9.4|6.76|9.42|6.78|9.43|6.79|9.4|6.76|0
1737965760000|2025-01-27 08:16:00|9.43|6.79|9.44|6.8|9.44|6.8|9.43|6.79|0
1737965770000|2025-01-27 08:16:10|9.46|6.82|9.46|6.82|9.46|6.82|9.46|6.82|0
1737965790000|2025-01-27 08:16:30|9.48|6.84|9.48|6.84|9.48|6.84|9.48|6.84|0
1737965800000|2025-01-27 08:16:40|9.47|6.83|9.48|6.84|9.5|6.86|9.47|6.83|0
1737965810000|2025-01-27 08:16:50|9.49|6.85|9.49|6.85|9.49|6.85|9.49|6.85|0
1737965820000|2025-01-27 08:17:00|9.5|6.86|9.48|6.84|9.5|6.86|9.48|6.84|0
1737965830000|2025-01-27 08:17:10|9.47|6.83|9.47|6.83|9.48|6.84|9.47|6.83|0
1737965840000|2025-01-27 08:17:20|9.46|6.82|9.45|6.81|9.46|6.82|9.45|6.81|0
1737965850000|2025-01-27 08:17:30|9.46|6.82|9.46|6.82|9.46|6.82|9.45|6.81|0
1737965860000|2025-01-27 08:17:40|9.47|6.83|9.47|6.83|9.47|6.83|9.47|6.83|0
1737965870000|2025-01-27 08:17:50|9.48|6.84|9.48|6.84|9.48|6.84|9.48|6.84|0
1737965880000|2025-01-27 08:18:00|9.5|6.86|9.5|6.86|9.51|6.87|9.5|6.86|0
1737965890000|2025-01-27 08:18:10|9.53|6.89|9.55|6.91|9.55|6.91|9.53|6.89|0
1737965900000|2025-01-27 08:18:20|9.54|6.9|9.53|6.89|9.54|6.9|9.53|6.89|0
1737965910000|2025-01-27 08:18:30|9.52|6.88|9.51|6.87|9.52|6.88|9.51|6.87|0
1737965920000|2025-01-27 08:18:40|9.52|6.88|9.51|6.87|9.52|6.88|9.51|6.87|0
1737965930000|2025-01-27 08:18:50|9.5|6.86|9.51|6.87|9.51|6.87|9.5|6.86|0
1737965940000|2025-01-27 08:19:00|9.52|6.88|9.51|6.87|9.52|6.88|9.5|6.86|0
1737965950000|2025-01-27 08:19:10|9.52|6.88|9.53|6.89|9.53|6.89|9.51|6.87|0
1737965960000|2025-01-27 08:19:20|9.54|6.9|9.55|6.91|9.55|6.91|9.54|6.9|0
1737965970000|2025-01-27 08:19:30|9.54|6.9|9.52|6.88|9.55|6.91|9.52|6.88|0
1737965980000|2025-01-27 08:19:40|9.53|6.89|9.51|6.87|9.53|6.89|9.51|6.87|0
1737965990000|2025-01-27 08:19:50|9.5|6.86|9.52|6.88|9.52|6.88|9.5|6.86|0
1737966000000|2025-01-27 08:20:00|9.5|6.86|9.5|6.86|9.5|6.86|9.49|6.85|0
1737966010000|2025-01-27 08:20:10|9.52|6.88|9.5|6.86|9.52|6.88|9.5|6.86|0
1737966020000|2025-01-27 08:20:20|9.48|6.84|9.48|6.84|9.48|6.84|9.48|6.84|0
1737966030000|2025-01-27 08:20:30|9.49|6.85|9.49|6.85|9.5|6.86|9.49|6.85|0
1737966040000|2025-01-27 08:20:40|9.48|6.84|9.48|6.84|9.49|6.85|9.48|6.84|0
1737966060000|2025-01-27 08:21:00|9.49|6.85|9.52|6.88|9.52|6.88|9.49|6.85|0
1737966070000|2025-01-27 08:21:10|9.51|6.87|9.5|6.86|9.51|6.87|9.5|6.86|0
1737966080000|2025-01-27 08:21:20|9.51|6.87|9.5|6.86|9.51|6.87|9.5|6.86|0
1737966090000|2025-01-27 08:21:30|9.51|6.87|9.5|6.86|9.51|6.87|9.5|6.86|0
1737966100000|2025-01-27 08:21:40|9.51|6.87|9.48|6.84|9.51|6.87|9.48|6.84|0
1737966110000|2025-01-27 08:21:50|9.51|6.87|9.52|6.88|9.52|6.88|9.51|6.87|0
1737966120000|2025-01-27 08:22:00|9.53|6.89|9.55|6.91|9.55|6.91|9.53|6.89|0
1737966130000|2025-01-27 08:22:10|9.54|6.9|9.55|6.91|9.55|6.91|9.54|6.9|0
1737966140000|2025-01-27 08:22:20|9.56|6.92|9.56|6.92|9.57|6.93|9.56|6.92|0
1737966150000|2025-01-27 08:22:30|9.57|6.93|9.59|6.95|9.59|6.95|9.57|6.93|0
1737966160000|2025-01-27 08:22:40|9.6|6.96|9.61|6.97|9.62|6.98|9.6|6.96|0
1737966170000|2025-01-27 08:22:50|9.62|6.98|9.62|6.98|9.62|6.98|9.62|6.98|0
1737966180000|2025-01-27 08:23:00|9.61|6.97|9.62|6.98|9.62|6.98|9.61|6.97|0
1737966190000|2025-01-27 08:23:10|9.61|6.97|9.62|6.98|9.62|6.98|9.61|6.97|0
1737966200000|2025-01-27 08:23:20|9.61|6.97|9.61|6.97|9.61|6.97|9.61|6.97|0
1737966210000|2025-01-27 08:23:30|9.6|6.96|9.59|6.95|9.6|6.96|9.59|6.95|0
1737966220000|2025-01-27 08:23:40|9.58|6.94|9.58|6.94|9.58|6.94|9.58|6.94|0
1737966230000|2025-01-27 08:23:50|9.57|6.93|9.57|6.93|9.58|6.94|9.57|6.93|0
1737966240000|2025-01-27 08:24:00|9.56|6.92|9.57|6.93|9.57|6.93|9.54|6.9|0
1737966250000|2025-01-27 08:24:10|9.59|6.95|9.59|6.95|9.6|6.96|9.59|6.95|0
1737966260000|2025-01-27 08:24:20|9.61|6.97|9.62|6.98|9.63|6.99|9.61|6.97|0
1737966270000|2025-01-27 08:24:30|9.63|6.99|9.6|6.96|9.63|6.99|9.6|6.96|0
1737966280000|2025-01-27 08:24:40|9.59|6.95|9.58|6.94|9.59|6.95|9.58|6.94|0
1737966290000|2025-01-27 08:24:50|9.59|6.95|9.58|6.94|9.59|6.95|9.58|6.94|0
1737966300000|2025-01-27 08:25:00|9.59|6.95|9.59|6.95|9.59|6.95|9.59|6.95|0
1737966310000|2025-01-27 08:25:10|9.58|6.94|9.55|6.91|9.58|6.94|9.55|6.91|0
1737966320000|2025-01-27 08:25:20|9.53|6.89|9.52|6.88|9.53|6.89|9.52|6.88|0
1737966330000|2025-01-27 08:25:30|9.51|6.87|9.51|6.87|9.51|6.87|9.5|6.86|0
1737966340000|2025-01-27 08:25:40|9.5|6.86|9.51|6.87|9.51|6.87|9.49|6.85|0
1737966350000|2025-01-27 08:25:50|9.5|6.86|9.5|6.86|9.51|6.87|9.5|6.86|0
1737966360000|2025-01-27 08:26:00|9.49|6.85|9.48|6.84|9.5|6.86|9.48|6.84|0
1737966370000|2025-01-27 08:26:10|9.47|6.83|9.46|6.82|9.48|6.84|9.46|6.82|0
1737966380000|2025-01-27 08:26:20|9.45|6.81|9.45|6.81|9.45|6.81|9.45|6.81|0
1737966390000|2025-01-27 08:26:30|9.46|6.82|9.45|6.81|9.46|6.82|9.44|6.8|0
1737966400000|2025-01-27 08:26:40|9.44|6.8|9.44|6.8|9.44|6.8|9.44|6.8|0
1737966410000|2025-01-27 08:26:50|9.45|6.81|9.44|6.8|9.45|6.81|9.44|6.8|0
1737966420000|2025-01-27 08:27:00|9.45|6.81|9.42|6.78|9.45|6.81|9.42|6.78|0
1737966430000|2025-01-27 08:27:10|9.43|6.79|9.43|6.79|9.43|6.79|9.42|6.78|0
1737966450000|2025-01-27 08:27:30|9.42|6.78|9.43|6.79|9.43|6.79|9.42|6.78|0
1737966460000|2025-01-27 08:27:40|9.44|6.8|9.44|6.8|9.44|6.8|9.44|6.8|0
1737966470000|2025-01-27 08:27:50|9.45|6.81|9.45|6.81|9.45|6.81|9.45|6.81|0
1737966480000|2025-01-27 08:28:00|9.49|6.85|9.48|6.84|9.49|6.85|9.48|6.84|0
1737966490000|2025-01-27 08:28:10|9.49|6.85|9.5|6.86|9.51|6.87|9.49|6.85|0
1737966500000|2025-01-27 08:28:20|9.49|6.85|9.49|6.85|9.49|6.85|9.49|6.85|0
1737966510000|2025-01-27 08:28:30|9.51|6.87|9.5|6.86|9.51|6.87|9.5|6.86|0
1737966520000|2025-01-27 08:28:40|9.51|6.87|9.5|6.86|9.51|6.87|9.5|6.86|0
1737966530000|2025-01-27 08:28:50|9.51|6.87|9.5|6.86|9.51|6.87|9.5|6.86|0
1737966540000|2025-01-27 08:29:00|9.49|6.85|9.5|6.86|9.5|6.86|9.49|6.85|0
1737966550000|2025-01-27 08:29:10|9.51|6.87|9.51|6.87|9.52|6.88|9.51|6.87|0
1737966560000|2025-01-27 08:29:20|9.52|6.88|9.52|6.88|9.52|6.88|9.52|6.88|0
1737966570000|2025-01-27 08:29:30|9.53|6.89|9.52|6.88|9.53|6.89|9.52|6.88|0
1737966580000|2025-01-27 08:29:40|9.53|6.89|9.52|6.88|9.53|6.89|9.52|6.88|0
1737966590000|2025-01-27 08:29:50|9.53|6.89|9.53|6.89|9.53|6.89|9.52|6.88|0
1737966600000|2025-01-27 08:30:00|9.55|6.91|9.54|6.9|9.55|6.91|9.53|6.89|0
1737966610000|2025-01-27 08:30:10|9.55|6.91|9.56|6.92|9.56|6.92|9.55|6.91|0
1737966620000|2025-01-27 08:30:20|9.57|6.93|9.57|6.93|9.57|6.93|9.57|6.93|0
1737966630000|2025-01-27 08:30:30|9.56|6.92|9.59|6.95|9.59|6.95|9.56|6.92|0
1737966640000|2025-01-27 08:30:40|9.6|6.96|9.58|6.94|9.6|6.96|9.58|6.94|0
1737966650000|2025-01-27 08:30:50|9.6|6.96|9.59|6.95|9.6|6.96|9.59|6.95|0
1737966660000|2025-01-27 08:31:00|9.58|6.94|9.57|6.93|9.58|6.94|9.57|6.93|0
1737966670000|2025-01-27 08:31:10|9.56|6.92|9.54|6.9|9.56|6.92|9.53|6.89|0
1737966680000|2025-01-27 08:31:20|9.53|6.89|9.54|6.9|9.54|6.9|9.53|6.89|0
1737966690000|2025-01-27 08:31:30|9.53|6.89|9.54|6.9|9.54|6.9|9.53|6.89|0
1737966700000|2025-01-27 08:31:40|9.53|6.89|9.52|6.88|9.53|6.89|9.52|6.88|0
1737966710000|2025-01-27 08:31:50|9.53|6.89|9.54|6.9|9.54|6.9|9.53|6.89|0
1737966720000|2025-01-27 08:32:00|9.55|6.91|9.54|6.9|9.55|6.91|9.54|6.9|0
1737966730000|2025-01-27 08:32:10|9.53|6.89|9.51|6.87|9.53|6.89|9.51|6.87|0
1737966740000|2025-01-27 08:32:20|9.53|6.89|9.52|6.88|9.53|6.89|9.52|6.88|0
1737966750000|2025-01-27 08:32:30|9.51|6.87|9.51|6.87|9.51|6.87|9.51|6.87|0
1737966770000|2025-01-27 08:32:50|9.52|6.88|9.51|6.87|9.52|6.88|9.51|6.87|0
1737966780000|2025-01-27 08:33:00|9.52|6.88|9.51|6.87|9.52|6.88|9.51|6.87|0
1737966790000|2025-01-27 08:33:10|9.49|6.85|9.5|6.86|9.5|6.86|9.49|6.85|0
1737966810000|2025-01-27 08:33:30|9.51|6.87|9.52|6.88|9.52|6.88|9.51|6.87|0
1737966820000|2025-01-27 08:33:40|9.54|6.9|9.54|6.9|9.54|6.9|9.54|6.9|0
1737966840000|2025-01-27 08:34:00|9.53|6.89|9.53|6.89|9.53|6.89|9.53|6.89|0
1737966850000|2025-01-27 08:34:10|9.54|6.9|9.54|6.9|9.54|6.9|9.54|6.9|0
1737966860000|2025-01-27 08:34:20|9.53|6.89|9.52|6.88|9.53|6.89|9.52|6.88|0
1737966870000|2025-01-27 08:34:30|9.53|6.89|9.54|6.9|9.54|6.9|9.53|6.89|0
1737966880000|2025-01-27 08:34:40|9.53|6.89|9.52|6.88|9.53|6.89|9.52|6.88|0
1737966890000|2025-01-27 08:34:50|9.54|6.9|9.53|6.89|9.54|6.9|9.53|6.89|0
1737966900000|2025-01-27 08:35:00|9.51|6.87|9.5|6.86|9.51|6.87|9.5|6.86|0
1737966910000|2025-01-27 08:35:10|9.52|6.88|9.52|6.88|9.52|6.88|9.51|6.87|0
1737966920000|2025-01-27 08:35:20|9.51|6.87|9.51|6.87|9.51|6.87|9.51|6.87|0
1737966930000|2025-01-27 08:35:30|9.5|6.86|9.5|6.86|9.51|6.87|9.5|6.86|0
1737966940000|2025-01-27 08:35:40|9.51|6.87|9.49|6.85|9.51|6.87|9.49|6.85|0
1737966950000|2025-01-27 08:35:50|9.5|6.86|9.51|6.87|9.51|6.87|9.5|6.86|0
1737966960000|2025-01-27 08:36:00|9.52|6.88|9.52|6.88|9.52|6.88|9.52|6.88|0
1737966970000|2025-01-27 08:36:10|9.51|6.87|9.5|6.86|9.51|6.87|9.5|6.86|0
1737966980000|2025-01-27 08:36:20|9.51|6.87|9.51|6.87|9.51|6.87|9.51|6.87|0
1737966990000|2025-01-27 08:36:30|9.52|6.88|9.56|6.92|9.56|6.92|9.52|6.88|0
1737967000000|2025-01-27 08:36:40|9.55|6.91|9.56|6.92|9.56|6.92|9.55|6.91|0
1737967010000|2025-01-27 08:36:50|9.55|6.91|9.55|6.91|9.56|6.92|9.55|6.91|0
1737967020000|2025-01-27 08:37:00|9.56|6.92|9.57|6.93|9.57|6.93|9.56|6.92|0
1737967030000|2025-01-27 08:37:10|9.58|6.94|9.58|6.94|9.58|6.94|9.58|6.94|0
1737967040000|2025-01-27 08:37:20|9.57|6.93|9.59|6.95|9.59|6.95|9.57|6.93|0
1737967050000|2025-01-27 08:37:30|9.58|6.94|9.6|6.96|9.6|6.96|9.58|6.94|0
1737967060000|2025-01-27 08:37:40|9.61|6.97|9.61|6.97|9.61|6.97|9.61|6.97|0
1737967070000|2025-01-27 08:37:50|9.62|6.98|9.62|6.98|9.62|6.98|9.62|6.98|0
1737967080000|2025-01-27 08:38:00|9.4|6.76|9.39|6.75|9.4|6.76|9.39|6.75|0
1737967090000|2025-01-27 08:38:10|9.53|6.89|9.53|6.89|9.53|6.89|9.53|6.89|0
1737967100000|2025-01-27 08:38:20|9.54|6.9|9.53|6.89|9.54|6.9|9.53|6.89|0
1737967110000|2025-01-27 08:38:30|9.52|6.88|9.53|6.89|9.53|6.89|9.52|6.88|0
1737967130000|2025-01-27 08:38:50|9.54|6.9|9.55|6.91|9.55|6.91|9.53|6.89|0
1737967140000|2025-01-27 08:39:00|9.54|6.9|9.56|6.92|9.56|6.92|9.54|6.9|0
1737967150000|2025-01-27 08:39:10|9.57|6.93|9.57|6.93|9.57|6.93|9.57|6.93|0
1737967160000|2025-01-27 08:39:20|9.58|6.94|9.61|6.97|9.61|6.97|9.58|6.94|0
1737967170000|2025-01-27 08:39:30|9.62|6.98|9.62|6.98|9.62|6.98|9.62|6.98|0
1737967180000|2025-01-27 08:39:40|9.63|6.99|9.63|6.99|9.63|6.99|9.63|6.99|0
1737967190000|2025-01-27 08:39:50|9.61|6.97|9.6|6.96|9.61|6.97|9.6|6.96|0
1737967200000|2025-01-27 08:40:00|9.59|6.95|9.61|6.97|9.61|6.97|9.59|6.95|0
1737967210000|2025-01-27 08:40:10|9.62|6.98|9.62|6.98|9.62|6.98|9.61|6.97|0
1737967220000|2025-01-27 08:40:20|9.63|6.99|9.62|6.98|9.63|6.99|9.62|6.98|0
1737967230000|2025-01-27 08:40:30|9.63|6.99|9.63|6.99|9.63|6.99|9.63|6.99|0
1737967240000|2025-01-27 08:40:40|9.64|7|9.63|6.99|9.64|7|9.63|6.99|0
1737967250000|2025-01-27 08:40:50|9.64|7|9.66|7.02|9.68|7.04|9.63|6.99|0
1737967260000|2025-01-27 08:41:00|9.64|7|9.63|6.99|9.64|7|9.63|6.99|0
1737967270000|2025-01-27 08:41:10|9.64|7|9.65|7.01|9.65|7.01|9.64|7|0
1737967280000|2025-01-27 08:41:20|9.64|7|9.63|6.99|9.64|7|9.63|6.99|0
1737967290000|2025-01-27 08:41:30|9.61|6.97|9.61|6.97|9.61|6.97|9.61|6.97|0
1737967300000|2025-01-27 08:41:40|9.63|6.99|9.65|7.01|9.65|7.01|9.63|6.99|0
1737967310000|2025-01-27 08:41:50|9.64|7|9.66|7.02|9.66|7.02|9.64|7|0
1737967320000|2025-01-27 08:42:00|9.64|7|9.65|7.01|9.65|7.01|9.64|7|0
1737967330000|2025-01-27 08:42:10|9.64|7|9.64|7|9.65|7.01|9.64|7|0
1737967340000|2025-01-27 08:42:20|9.65|7.01|9.67|7.03|9.67|7.03|9.65|7.01|0
1737967350000|2025-01-27 08:42:30|9.66|7.02|9.65|7.01|9.66|7.02|9.65|7.01|0
1737967360000|2025-01-27 08:42:40|9.66|7.02|9.67|7.03|9.67|7.03|9.66|7.02|0
1737967370000|2025-01-27 08:42:50|9.66|7.02|9.66|7.02|9.66|7.02|9.66|7.02|0
1737967380000|2025-01-27 08:43:00|9.65|7.01|9.67|7.03|9.67|7.03|9.65|7.01|0
1737967390000|2025-01-27 08:43:10|9.68|7.04|9.71|7.07|9.71|7.07|9.68|7.04|0
1737967400000|2025-01-27 08:43:20|9.7|7.06|9.71|7.07|9.71|7.07|9.7|7.06|0
1737967410000|2025-01-27 08:43:30|9.69|7.05|9.72|7.08|9.72|7.08|9.69|7.05|0
1737967420000|2025-01-27 08:43:40|9.71|7.07|9.68|7.04|9.71|7.07|9.68|7.04|0
1737967430000|2025-01-27 08:43:50|9.67|7.03|9.66|7.02|9.67|7.03|9.66|7.02|0
1737967440000|2025-01-27 08:44:00|9.67|7.03|9.67|7.03|9.67|7.03|9.67|7.03|0
1737967450000|2025-01-27 08:44:10|9.65|7.01|9.65|7.01|9.66|7.02|9.65|7.01|0
1737967460000|2025-01-27 08:44:20|9.67|7.03|9.68|7.04|9.68|7.04|9.67|7.03|0
1737967470000|2025-01-27 08:44:30|9.66|7.02|9.68|7.04|9.71|7.07|9.66|7.02|0
1737967480000|2025-01-27 08:44:40|9.67|7.03|9.67|7.03|9.67|7.03|9.67|7.03|0
1737967490000|2025-01-27 08:44:50|9.66|7.02|9.67|7.03|9.67|7.03|9.66|7.02|0
1737967500000|2025-01-27 08:45:00|9.68|7.04|9.68|7.04|9.68|7.04|9.68|7.04|0
1737967510000|2025-01-27 08:45:10|9.66|7.02|9.66|7.02|9.67|7.03|9.66|7.02|0
1737967520000|2025-01-27 08:45:20|9.64|7|9.65|7.01|9.65|7.01|9.64|7|0
1737967530000|2025-01-27 08:45:30|9.63|6.99|9.63|6.99|9.63|6.99|9.62|6.98|0
1737967540000|2025-01-27 08:45:40|9.64|7|9.64|7|9.64|7|9.63|6.99|0
1737967550000|2025-01-27 08:45:50|9.63|6.99|9.62|6.98|9.63|6.99|9.62|6.98|0
1737967560000|2025-01-27 08:46:00|9.61|6.97|9.6|6.96|9.61|6.97|9.6|6.96|0
1737967570000|2025-01-27 08:46:10|9.59|6.95|9.59|6.95|9.59|6.95|9.59|6.95|0
1737967590000|2025-01-27 08:46:30|9.6|6.96|9.62|6.98|9.62|6.98|9.6|6.96|0
1737967600000|2025-01-27 08:46:40|9.61|6.97|9.63|6.99|9.64|7|9.61|6.97|0
1737967610000|2025-01-27 08:46:50|9.62|6.98|9.63|6.99|9.63|6.99|9.62|6.98|0
1737967620000|2025-01-27 08:47:00|9.62|6.98|9.61|6.97|9.62|6.98|9.61|6.97|0
1737967630000|2025-01-27 08:47:10|9.62|6.98|9.62|6.98|9.62|6.98|9.62|6.98|0
1737967640000|2025-01-27 08:47:20|9.61|6.97|9.6|6.96|9.61|6.97|9.6|6.96|0
1737967650000|2025-01-27 08:47:30|9.59|6.95|9.57|6.93|9.59|6.95|9.57|6.93|0
1737967660000|2025-01-27 08:47:40|9.56|6.92|9.56|6.92|9.56|6.92|9.56|6.92|0
1737967670000|2025-01-27 08:47:50|9.55|6.91|9.56|6.92|9.57|6.93|9.55|6.91|0
1737967680000|2025-01-27 08:48:00|9.57|6.93|9.57|6.93|9.58|6.94|9.57|6.93|0
1737967700000|2025-01-27 08:48:20|9.56|6.92|9.56|6.92|9.56|6.92|9.56|6.92|0
1737967710000|2025-01-27 08:48:30|9.55|6.91|9.53|6.89|9.55|6.91|9.53|6.89|0
1737967720000|2025-01-27 08:48:40|9.54|6.9|9.53|6.89|9.54|6.9|9.53|6.89|0
1737967730000|2025-01-27 08:48:50|9.52|6.88|9.52|6.88|9.52|6.88|9.52|6.88|0
1737967740000|2025-01-27 08:49:00|9.51|6.87|9.51|6.87|9.51|6.87|9.51|6.87|0
1737967750000|2025-01-27 08:49:10|9.52|6.88|9.52|6.88|9.52|6.88|9.52|6.88|0
1737967760000|2025-01-27 08:49:20|9.53|6.89|9.55|6.91|9.55|6.91|9.53|6.89|0
1737967780000|2025-01-27 08:49:40|9.54|6.9|9.56|6.92|9.56|6.92|9.54|6.9|0
1737967790000|2025-01-27 08:49:50|9.57|6.93|9.55|6.91|9.58|6.94|9.55|6.91|0
1737967800000|2025-01-27 08:50:00|9.53|6.89|9.53|6.89|9.53|6.89|9.53|6.89|0
1737967830000|2025-01-27 08:50:30|9.52|6.88|9.53|6.89|9.53|6.89|9.52|6.88|0
1737967840000|2025-01-27 08:50:40|9.52|6.88|9.53|6.89|9.53|6.89|9.52|6.88|0
1737967850000|2025-01-27 08:50:50|9.52|6.88|9.51|6.87|9.52|6.88|9.51|6.87|0
1737967860000|2025-01-27 08:51:00|9.52|6.88|9.53|6.89|9.53|6.89|9.52|6.88|0
1737967870000|2025-01-27 08:51:10|9.51|6.87|9.52|6.88|9.52|6.88|9.51|6.87|0
1737967900000|2025-01-27 08:51:40|9.5|6.86|9.52|6.88|9.52|6.88|9.5|6.86|0
1737967910000|2025-01-27 08:51:50|9.51|6.87|9.5|6.86|9.51|6.87|9.5|6.86|0
1737967920000|2025-01-27 08:52:00|9.49|6.85|9.49|6.85|9.49|6.85|9.49|6.85|0
1737967930000|2025-01-27 08:52:10|9.5|6.86|9.53|6.89|9.53|6.89|9.5|6.86|0
1737967940000|2025-01-27 08:52:20|9.52|6.88|9.52|6.88|9.52|6.88|9.52|6.88|0
1737967950000|2025-01-27 08:52:30|9.51|6.87|9.56|6.92|9.56|6.92|9.51|6.87|0
1737967960000|2025-01-27 08:52:40|9.57|6.93|9.56|6.92|9.57|6.93|9.56|6.92|0
1737967970000|2025-01-27 08:52:50|9.55|6.91|9.55|6.91|9.55|6.91|9.55|6.91|0
1737967980000|2025-01-27 08:53:00|9.54|6.9|9.54|6.9|9.54|6.9|9.54|6.9|0
1737967990000|2025-01-27 08:53:10|9.55|6.91|9.52|6.88|9.55|6.91|9.52|6.88|0
1737968000000|2025-01-27 08:53:20|9.53|6.89|9.55|6.91|9.55|6.91|9.53|6.89|0
1737968010000|2025-01-27 08:53:30|9.54|6.9|9.58|6.94|9.58|6.94|9.54|6.9|0
1737968020000|2025-01-27 08:53:40|9.57|6.93|9.56|6.92|9.57|6.93|9.56|6.92|0
1737968040000|2025-01-27 08:54:00|9.55|6.91|9.54|6.9|9.55|6.91|9.54|6.9|0
1737968050000|2025-01-27 08:54:10|9.53|6.89|9.51|6.87|9.53|6.89|9.51|6.87|0
1737968060000|2025-01-27 08:54:20|9.52|6.88|9.52|6.88|9.52|6.88|9.52|6.88|0
1737968070000|2025-01-27 08:54:30|9.51|6.87|9.51|6.87|9.52|6.88|9.51|6.87|0
1737968080000|2025-01-27 08:54:40|9.5|6.86|9.5|6.86|9.5|6.86|9.5|6.86|0
1737968090000|2025-01-27 08:54:50|9.51|6.87|9.54|6.9|9.54|6.9|9.51|6.87|0
1737968100000|2025-01-27 08:55:00|9.53|6.89|9.53|6.89|9.53|6.89|9.53|6.89|0
1737968110000|2025-01-27 08:55:10|9.54|6.9|9.54|6.9|9.54|6.9|9.54|6.9|0
1737968120000|2025-01-27 08:55:20|9.53|6.89|9.53|6.89|9.53|6.89|9.53|6.89|0
1737968130000|2025-01-27 08:55:30|9.54|6.9|9.54|6.9|9.54|6.9|9.54|6.9|0
1737968150000|2025-01-27 08:55:50|9.55|6.91|9.54|6.9|9.55|6.91|9.54|6.9|0
1737968160000|2025-01-27 08:56:00|9.56|6.92|9.56|6.92|9.56|6.92|9.56|6.92|0
1737968170000|2025-01-27 08:56:10|9.55|6.91|9.56|6.92|9.56|6.92|9.55|6.91|0
1737968180000|2025-01-27 08:56:20|9.55|6.91|9.55|6.91|9.56|6.92|9.55|6.91|0
1737968190000|2025-01-27 08:56:30|9.57|6.93|9.57|6.93|9.57|6.93|9.57|6.93|0
1737968200000|2025-01-27 08:56:40|9.56|6.92|9.59|6.95|9.59|6.95|9.56|6.92|0
1737968210000|2025-01-27 08:56:50|9.6|6.96|9.62|6.98|9.62|6.98|9.6|6.96|0
1737968220000|2025-01-27 08:57:00|9.6|6.96|9.62|6.98|9.63|6.99|9.6|6.96|0
1737968230000|2025-01-27 08:57:10|9.6|6.96|9.62|6.98|9.62|6.98|9.6|6.96|0
1737968240000|2025-01-27 08:57:20|9.61|6.97|9.61|6.97|9.61|6.97|9.61|6.97|0
1737968250000|2025-01-27 08:57:30|9.62|6.98|9.62|6.98|9.62|6.98|9.62|6.98|0
1737968260000|2025-01-27 08:57:40|9.61|6.97|9.6|6.96|9.62|6.98|9.6|6.96|0
1737968270000|2025-01-27 08:57:50|9.61|6.97|9.63|6.99|9.63|6.99|9.61|6.97|0
1737968280000|2025-01-27 08:58:00|9.62|6.98|9.61|6.97|9.62|6.98|9.61|6.97|0
1737968290000|2025-01-27 08:58:10|9.62|6.98|9.62|6.98|9.63|6.99|9.62|6.98|0
1737968300000|2025-01-27 08:58:20|9.64|7|9.64|7|9.64|7|9.64|7|0
1737968310000|2025-01-27 08:58:30|9.61|6.97|9.61|6.97|9.62|6.98|9.61|6.97|0
1737968330000|2025-01-27 08:58:50|9.6|6.96|9.59|6.95|9.6|6.96|9.59|6.95|0
1737968340000|2025-01-27 08:59:00|9.58|6.94|9.57|6.93|9.58|6.94|9.56|6.92|0
1737968350000|2025-01-27 08:59:10|9.56|6.92|9.55|6.91|9.56|6.92|9.55|6.91|0
1737968360000|2025-01-27 08:59:20|9.57|6.93|9.57|6.93|9.57|6.93|9.57|6.93|0
1737968370000|2025-01-27 08:59:30|9.56|6.92|9.56|6.92|9.56|6.92|9.56|6.92|0
1737968380000|2025-01-27 08:59:40|9.55|6.91|9.54|6.9|9.55|6.91|9.54|6.9|0
1737968390000|2025-01-27 08:59:50|9.53|6.89|9.54|6.9|9.54|6.9|9.53|6.89|0
1737968400000|2025-01-27 09:00:00|9.55|6.91|9.53|6.89|9.55|6.91|9.53|6.89|0
1737968410000|2025-01-27 09:00:10|9.55|6.91|9.57|6.93|9.57|6.93|9.54|6.9|0
1737968420000|2025-01-27 09:00:20|9.58|6.94|9.57|6.93|9.59|6.95|9.57|6.93|0
1737968430000|2025-01-27 09:00:30|9.58|6.94|9.63|6.99|9.63|6.99|9.58|6.94|0
1737968440000|2025-01-27 09:00:40|9.65|7.01|9.66|7.02|9.66|7.02|9.65|7.01|0
1737968450000|2025-01-27 09:00:50|9.65|7.01|9.65|7.01|9.65|7.01|9.65|7.01|0
1737968460000|2025-01-27 09:01:00|9.62|6.98|9.62|6.98|9.62|6.98|9.62|6.98|0
1737968470000|2025-01-27 09:01:10|9.66|7.02|9.67|7.03|9.69|7.05|9.66|7.02|0
1737968480000|2025-01-27 09:01:20|9.68|7.04|9.63|6.99|9.68|7.04|9.63|6.99|0
1737968490000|2025-01-27 09:01:30|9.62|6.98|9.62|6.98|9.62|6.98|9.61|6.97|0
1737968500000|2025-01-27 09:01:40|9.6|6.96|9.6|6.96|9.61|6.97|9.6|6.96|0
1737968510000|2025-01-27 09:01:50|9.62|6.98|9.6|6.96|9.62|6.98|9.6|6.96|0
1737968520000|2025-01-27 09:02:00|9.61|6.97|9.62|6.98|9.62|6.98|9.61|6.97|0
1737968530000|2025-01-27 09:02:10|9.64|7|9.64|7|9.64|7|9.63|6.99|0
1737968540000|2025-01-27 09:02:20|9.62|6.98|9.62|6.98|9.62|6.98|9.62|6.98|0
1737968550000|2025-01-27 09:02:30|9.65|7.01|9.64|7|9.65|7.01|9.63|6.99|0
1737968560000|2025-01-27 09:02:40|9.63|6.99|9.65|7.01|9.65|7.01|9.63|6.99|0
1737968570000|2025-01-27 09:02:50|9.64|7|9.64|7|9.64|7|9.63|6.99|0
1737968580000|2025-01-27 09:03:00|9.65|7.01|9.67|7.03|9.67|7.03|9.64|7|0
1737968590000|2025-01-27 09:03:10|9.68|7.04|9.7|7.06|9.7|7.06|9.68|7.04|0
1737968600000|2025-01-27 09:03:20|9.71|7.07|9.72|7.08|9.72|7.08|9.71|7.07|0
1737968610000|2025-01-27 09:03:30|9.71|7.07|9.71|7.07|9.71|7.07|9.7|7.06|0
1737968620000|2025-01-27 09:03:40|9.7|7.06|9.69|7.05|9.7|7.06|9.69|7.05|0
1737968630000|2025-01-27 09:03:50|9.7|7.06|9.7|7.06|9.7|7.06|9.7|7.06|0
1737968640000|2025-01-27 09:04:00|9.69|7.05|9.71|7.07|9.71|7.07|9.69|7.05|0
1737968650000|2025-01-27 09:04:10|9.72|7.08|9.71|7.07|9.72|7.08|9.71|7.07|0
1737968660000|2025-01-27 09:04:20|9.67|7.03|9.66|7.02|9.67|7.03|9.66|7.02|0
1737968670000|2025-01-27 09:04:30|9.67|7.03|9.67|7.03|9.68|7.04|9.67|7.03|0
1737968680000|2025-01-27 09:04:40|9.68|7.04|9.67|7.03|9.68|7.04|9.67|7.03|0
1737968690000|2025-01-27 09:04:50|9.66|7.02|9.66|7.02|9.66|7.02|9.66|7.02|0
1737968700000|2025-01-27 09:05:00|9.68|7.04|9.67|7.03|9.68|7.04|9.67|7.03|0
1737968710000|2025-01-27 09:05:10|9.68|7.04|9.67|7.03|9.68|7.04|9.65|7.01|0
1737968720000|2025-01-27 09:05:20|9.66|7.02|9.67|7.03|9.67|7.03|9.66|7.02|0
1737968730000|2025-01-27 09:05:30|9.66|7.02|9.64|7|9.66|7.02|9.64|7|0
1737968740000|2025-01-27 09:05:40|9.63|6.99|9.65|7.01|9.65|7.01|9.63|6.99|0
1737968750000|2025-01-27 09:05:50|9.63|6.99|9.65|7.01|9.66|7.02|9.63|6.99|0
1737968770000|2025-01-27 09:06:10|9.66|7.02|9.63|6.99|9.66|7.02|9.63|6.99|0
1737968780000|2025-01-27 09:06:20|9.62|6.98|9.59|6.95|9.62|6.98|9.59|6.95|0
1737968790000|2025-01-27 09:06:30|9.61|6.97|9.63|6.99|9.63|6.99|9.61|6.97|0
1737968800000|2025-01-27 09:06:40|9.62|6.98|9.62|6.98|9.62|6.98|9.61|6.97|0
1737968810000|2025-01-27 09:06:50|9.61|6.97|9.64|7|9.64|7|9.61|6.97|0
1737968820000|2025-01-27 09:07:00|9.65|7.01|9.63|6.99|9.65|7.01|9.63|6.99|0
1737968830000|2025-01-27 09:07:10|9.62|6.98|9.62|6.98|9.62|6.98|9.62|6.98|0
1737968850000|2025-01-27 09:07:30|9.63|6.99|9.63|6.99|9.63|6.99|9.63|6.99|0
1737968860000|2025-01-27 09:07:40|9.64|7|9.62|6.98|9.64|7|9.62|6.98|0
1737968870000|2025-01-27 09:07:50|9.63|6.99|9.62|6.98|9.63|6.99|9.62|6.98|0
1737968880000|2025-01-27 09:08:00|9.63|6.99|9.66|7.02|9.66|7.02|9.63|6.99|0
1737968890000|2025-01-27 09:08:10|9.67|7.03|9.67|7.03|9.67|7.03|9.67|7.03|0
1737968900000|2025-01-27 09:08:20|9.66|7.02|9.64|7|9.66|7.02|9.64|7|0
1737968910000|2025-01-27 09:08:30|9.67|7.03|9.67|7.03|9.67|7.03|9.67|7.03|0
1737968920000|2025-01-27 09:08:40|9.68|7.04|9.68|7.04|9.68|7.04|9.68|7.04|0
1737968930000|2025-01-27 09:08:50|9.66|7.02|9.67|7.03|9.67|7.03|9.66|7.02|0
1737968940000|2025-01-27 09:09:00|9.65|7.01|9.68|7.04|9.68|7.04|9.65|7.01|0
1737968950000|2025-01-27 09:09:10|9.69|7.05|9.69|7.05|9.69|7.05|9.69|7.05|0
1737968960000|2025-01-27 09:09:20|9.68|7.04|9.68|7.04|9.69|7.05|9.68|7.04|0
1737968970000|2025-01-27 09:09:30|9.67|7.03|9.66|7.02|9.67|7.03|9.66|7.02|0
1737968980000|2025-01-27 09:09:40|9.67|7.03|9.66|7.02|9.67|7.03|9.66|7.02|0
1737968990000|2025-01-27 09:09:50|9.65|7.01|9.64|7|9.65|7.01|9.64|7|0
1737969000000|2025-01-27 09:10:00|9.63|6.99|9.62|6.98|9.63|6.99|9.62|6.98|0
1737969010000|2025-01-27 09:10:10|9.63|6.99|9.63|6.99|9.63|6.99|9.63|6.99|0
1737969020000|2025-01-27 09:10:20|9.64|7|9.65|7.01|9.66|7.02|9.64|7|0
1737969030000|2025-01-27 09:10:30|9.66|7.02|9.64|7|9.66|7.02|9.64|7|0
1737969050000|2025-01-27 09:10:50|9.63|6.99|9.62|6.98|9.63|6.99|9.62|6.98|0
1737969060000|2025-01-27 09:11:00|9.51|6.87|9.51|6.87|9.51|6.87|9.51|6.87|0
1737969070000|2025-01-27 09:11:10|9.44|6.8|9.44|6.8|9.45|6.81|9.44|6.8|0
1737969080000|2025-01-27 09:11:20|9.43|6.79|9.43|6.79|9.43|6.79|9.42|6.78|0
1737969090000|2025-01-27 09:11:30|9.44|6.8|9.43|6.79|9.44|6.8|9.43|6.79|0
1737969100000|2025-01-27 09:11:40|9.42|6.78|9.43|6.79|9.43|6.79|9.42|6.78|0
1737969110000|2025-01-27 09:11:50|9.42|6.78|9.41|6.77|9.42|6.78|9.41|6.77|0
1737969120000|2025-01-27 09:12:00|9.42|6.78|9.4|6.76|9.42|6.78|9.4|6.76|0
1737969130000|2025-01-27 09:12:10|9.42|6.78|9.42|6.78|9.42|6.78|9.42|6.78|0
1737969140000|2025-01-27 09:12:20|9.41|6.77|9.41|6.77|9.42|6.78|9.41|6.77|0
1737969150000|2025-01-27 09:12:30|9.4|6.76|9.39|6.75|9.4|6.76|9.39|6.75|0
1737969160000|2025-01-27 09:12:40|9.42|6.78|9.42|6.78|9.42|6.78|9.42|6.78|0
1737969170000|2025-01-27 09:12:50|9.43|6.79|9.42|6.78|9.43|6.79|9.42|6.78|0
1737969180000|2025-01-27 09:13:00|9.45|6.81|9.44|6.8|9.45|6.81|9.44|6.8|0
1737969190000|2025-01-27 09:13:10|9.45|6.81|9.44|6.8|9.45|6.81|9.44|6.8|0
1737969200000|2025-01-27 09:13:20|9.43|6.79|9.43|6.79|9.43|6.79|9.43|6.79|0
1737969210000|2025-01-27 09:13:30|9.42|6.78|9.42|6.78|9.43|6.79|9.42|6.78|0
1737969220000|2025-01-27 09:13:40|9.43|6.79|9.45|6.81|9.45|6.81|9.43|6.79|0
1737969230000|2025-01-27 09:13:50|9.46|6.82|9.48|6.84|9.48|6.84|9.46|6.82|0
1737969240000|2025-01-27 09:14:00|9.49|6.85|9.49|6.85|9.49|6.85|9.49|6.85|0
1737969260000|2025-01-27 09:14:20|9.48|6.84|9.48|6.84|9.48|6.84|9.48|6.84|0
1737969270000|2025-01-27 09:14:30|9.49|6.85|9.49|6.85|9.49|6.85|9.49|6.85|0
1737969280000|2025-01-27 09:14:40|9.48|6.84|9.49|6.85|9.49|6.85|9.48|6.84|0
1737969290000|2025-01-27 09:14:50|9.48|6.84|9.48|6.84|9.48|6.84|9.48|6.84|0
1737969310000|2025-01-27 09:15:10|9.49|6.85|9.5|6.86|9.5|6.86|9.49|6.85|0
1737969320000|2025-01-27 09:15:20|9.49|6.85|9.48|6.84|9.49|6.85|9.48|6.84|0
1737969330000|2025-01-27 09:15:30|9.47|6.83|9.46|6.82|9.47|6.83|9.46|6.82|0
1737969340000|2025-01-27 09:15:40|9.45|6.81|9.43|6.79|9.45|6.81|9.43|6.79|0
1737969350000|2025-01-27 09:15:50|9.44|6.8|9.42|6.78|9.44|6.8|9.42|6.78|0
1737969360000|2025-01-27 09:16:00|9.43|6.79|9.41|6.77|9.43|6.79|9.41|6.77|0
1737969370000|2025-01-27 09:16:10|9.42|6.78|9.44|6.8|9.44|6.8|9.42|6.78|0
1737969380000|2025-01-27 09:16:20|9.43|6.79|9.41|6.77|9.43|6.79|9.41|6.77|0
1737969390000|2025-01-27 09:16:30|9.43|6.79|9.41|6.77|9.43|6.79|9.41|6.77|0
1737969410000|2025-01-27 09:16:50|9.42|6.78|9.42|6.78|9.42|6.78|9.42|6.78|0
1737969420000|2025-01-27 09:17:00|9.43|6.79|9.44|6.8|9.44|6.8|9.43|6.79|0
1737969430000|2025-01-27 09:17:10|9.43|6.79|9.45|6.81|9.45|6.81|9.43|6.79|0
1737969440000|2025-01-27 09:17:20|9.46|6.82|9.46|6.82|9.47|6.83|9.46|6.82|0
1737969460000|2025-01-27 09:17:40|9.47|6.83|9.47|6.83|9.47|6.83|9.47|6.83|0
1737969470000|2025-01-27 09:17:50|9.48|6.84|9.49|6.85|9.49|6.85|9.48|6.84|0
1737969480000|2025-01-27 09:18:00|9.48|6.84|9.5|6.86|9.5|6.86|9.48|6.84|0
1737969490000|2025-01-27 09:18:10|9.49|6.85|9.48|6.84|9.49|6.85|9.48|6.84|0
1737969500000|2025-01-27 09:18:20|9.47|6.83|9.47|6.83|9.48|6.84|9.47|6.83|0
1737969510000|2025-01-27 09:18:30|9.48|6.84|9.48|6.84|9.49|6.85|9.47|6.83|0
1737969520000|2025-01-27 09:18:40|9.49|6.85|9.48|6.84|9.49|6.85|9.48|6.84|0
1737969530000|2025-01-27 09:18:50|9.47|6.83|9.48|6.84|9.48|6.84|9.47|6.83|0
1737969540000|2025-01-27 09:19:00|9.49|6.85|9.49|6.85|9.49|6.85|9.49|6.85|0
1737969550000|2025-01-27 09:19:10|9.48|6.84|9.48|6.84|9.49|6.85|9.48|6.84|0
1737969560000|2025-01-27 09:19:20|9.49|6.85|9.49|6.85|9.49|6.85|9.48|6.84|0
1737969570000|2025-01-27 09:19:30|9.48|6.84|9.49|6.85|9.49|6.85|9.48|6.84|0
1737969580000|2025-01-27 09:19:40|9.5|6.86|9.5|6.86|9.5|6.86|9.5|6.86|0
1737969590000|2025-01-27 09:19:50|9.49|6.85|9.5|6.86|9.5|6.86|9.49|6.85|0
1737969600000|2025-01-27 09:20:00|9.49|6.85|9.48|6.84|9.49|6.85|9.47|6.83|0
1737969610000|2025-01-27 09:20:10|9.47|6.83|9.47|6.83|9.47|6.83|9.47|6.83|0
1737969620000|2025-01-27 09:20:20|9.46|6.82|9.46|6.82|9.47|6.83|9.46|6.82|0
1737969630000|2025-01-27 09:20:30|9.45|6.81|9.45|6.81|9.45|6.81|9.45|6.81|0
1737969640000|2025-01-27 09:20:40|9.47|6.83|9.47|6.83|9.47|6.83|9.46|6.82|0
1737969650000|2025-01-27 09:20:50|9.46|6.82|9.47|6.83|9.47|6.83|9.46|6.82|0
1737969660000|2025-01-27 09:21:00|9.48|6.84|9.49|6.85|9.49|6.85|9.48|6.84|0
1737969670000|2025-01-27 09:21:10|9.5|6.86|9.49|6.85|9.5|6.86|9.49|6.85|0
1737969690000|2025-01-27 09:21:30|9.48|6.84|9.49|6.85|9.49|6.85|9.47|6.83|0
1737969700000|2025-01-27 09:21:40|9.48|6.84|9.48|6.84|9.48|6.84|9.48|6.84|0
1737969710000|2025-01-27 09:21:50|9.47|6.83|9.48|6.84|9.48|6.84|9.47|6.83|0
1737969740000|2025-01-27 09:22:20|9.49|6.85|9.47|6.83|9.49|6.85|9.47|6.83|0
1737969750000|2025-01-27 09:22:30|9.48|6.84|9.48|6.84|9.48|6.84|9.48|6.84|0
1737969760000|2025-01-27 09:22:40|9.47|6.83|9.46|6.82|9.47|6.83|9.46|6.82|0
1737969770000|2025-01-27 09:22:50|9.47|6.83|9.46|6.82|9.47|6.83|9.46|6.82|0
1737969780000|2025-01-27 09:23:00|9.45|6.81|9.43|6.79|9.45|6.81|9.43|6.79|0
1737969790000|2025-01-27 09:23:10|9.41|6.77|9.41|6.77|9.41|6.77|9.41|6.77|0
1737969800000|2025-01-27 09:23:20|9.42|6.78|9.42|6.78|9.42|6.78|9.42|6.78|0
1737969810000|2025-01-27 09:23:30|9.41|6.77|9.4|6.76|9.41|6.77|9.4|6.76|0
1737969820000|2025-01-27 09:23:40|9.39|6.75|9.39|6.75|9.39|6.75|9.39|6.75|0
1737969830000|2025-01-27 09:23:50|9.4|6.76|9.39|6.75|9.4|6.76|9.39|6.75|0
1737969840000|2025-01-27 09:24:00|9.4|6.76|9.39|6.75|9.4|6.76|9.39|6.75|0
1737969850000|2025-01-27 09:24:10|9.38|6.74|9.39|6.75|9.39|6.75|9.38|6.74|0
1737969860000|2025-01-27 09:24:20|9.49|6.85|9.49|6.85|9.49|6.85|9.49|6.85|0
1737969870000|2025-01-27 09:24:30|9.43|6.79|9.42|6.78|9.43|6.79|9.42|6.78|0
1737969880000|2025-01-27 09:24:40|9.36|6.72|9.37|6.73|9.37|6.73|9.36|6.72|0
1737969890000|2025-01-27 09:24:50|9.38|6.74|9.36|6.72|9.38|6.74|9.36|6.72|0
1737969900000|2025-01-27 09:25:00|9.37|6.73|9.37|6.73|9.37|6.73|9.37|6.73|0
1737969920000|2025-01-27 09:25:20|9.36|6.72|9.36|6.72|9.36|6.72|9.36|6.72|0
1737969930000|2025-01-27 09:25:30|9.35|6.71|9.35|6.71|9.35|6.71|9.35|6.71|0
1737969950000|2025-01-27 09:25:50|9.34|6.7|9.33|6.69|9.34|6.7|9.33|6.69|0
1737969960000|2025-01-27 09:26:00|9.32|6.68|9.34|6.7|9.34|6.7|9.32|6.68|0
1737969970000|2025-01-27 09:26:10|9.33|6.69|9.33|6.69|9.33|6.69|9.33|6.69|0
1737969980000|2025-01-27 09:26:20|9.34|6.7|9.35|6.71|9.35|6.71|9.34|6.7|0
1737969990000|2025-01-27 09:26:30|9.34|6.7|9.33|6.69|9.34|6.7|9.33|6.69|0
1737970000000|2025-01-27 09:26:40|9.34|6.7|9.34|6.7|9.34|6.7|9.33|6.69|0
1737970010000|2025-01-27 09:26:50|9.33|6.69|9.33|6.69|9.34|6.7|9.33|6.69|0
1737970020000|2025-01-27 09:27:00|9.34|6.7|9.36|6.72|9.36|6.72|9.34|6.7|0
1737970030000|2025-01-27 09:27:10|9.37|6.73|9.37|6.73|9.37|6.73|9.37|6.73|0
1737970060000|2025-01-27 09:27:40|9.38|6.74|9.39|6.75|9.39|6.75|9.38|6.74|0
1737970070000|2025-01-27 09:27:50|9.38|6.74|9.39|6.75|9.39|6.75|9.38|6.74|0
1737970080000|2025-01-27 09:28:00|9.38|6.74|9.39|6.75|9.39|6.75|9.38|6.74|0
1737970090000|2025-01-27 09:28:10|9.4|6.76|9.4|6.76|9.4|6.76|9.39|6.75|0
1737970110000|2025-01-27 09:28:30|9.38|6.74|9.39|6.75|9.39|6.75|9.38|6.74|0
1737970120000|2025-01-27 09:28:40|9.38|6.74|9.39|6.75|9.39|6.75|9.38|6.74|0
1737970130000|2025-01-27 09:28:50|9.38|6.74|9.38|6.74|9.38|6.74|9.38|6.74|0
1737970140000|2025-01-27 09:29:00|9.39|6.75|9.4|6.76|9.4|6.76|9.39|6.75|0
1737970160000|2025-01-27 09:29:20|9.39|6.75|9.39|6.75|9.39|6.75|9.39|6.75|0
1737970170000|2025-01-27 09:29:30|9.4|6.76|9.4|6.76|9.4|6.76|9.4|6.76|0
1737970180000|2025-01-27 09:29:40|9.41|6.77|9.4|6.76|9.41|6.77|9.4|6.76|0
1737970190000|2025-01-27 09:29:50|9.41|6.77|9.44|6.8|9.44|6.8|9.41|6.77|0
1737970200000|2025-01-27 09:30:00|9.45|6.81|9.45|6.81|9.45|6.81|9.45|6.81|0
1737970210000|2025-01-27 09:30:10|9.46|6.82|9.46|6.82|9.46|6.82|9.46|6.82|0
1737970230000|2025-01-27 09:30:30|9.47|6.83|9.46|6.82|9.47|6.83|9.46|6.82|0
1737970240000|2025-01-27 09:30:40|9.47|6.83|9.46|6.82|9.47|6.83|9.46|6.82|0
1737970250000|2025-01-27 09:30:50|9.44|6.8|9.44|6.8|9.44|6.8|9.44|6.8|0
1737970260000|2025-01-27 09:31:00|9.43|6.79|9.43|6.79|9.43|6.79|9.42|6.78|0
1737970270000|2025-01-27 09:31:10|9.45|6.81|9.45|6.81|9.45|6.81|9.45|6.81|0
1737970280000|2025-01-27 09:31:20|9.44|6.8|9.46|6.82|9.46|6.82|9.44|6.8|0
1737970290000|2025-01-27 09:31:30|9.47|6.83|9.46|6.82|9.47|6.83|9.46|6.82|0
1737970300000|2025-01-27 09:31:40|9.47|6.83|9.47|6.83|9.47|6.83|9.47|6.83|0
1737970310000|2025-01-27 09:31:50|9.46|6.82|9.45|6.81|9.46|6.82|9.45|6.81|0
1737970320000|2025-01-27 09:32:00|9.46|6.82|9.45|6.81|9.46|6.82|9.44|6.8|0
1737970340000|2025-01-27 09:32:20|9.44|6.8|9.43|6.79|9.44|6.8|9.43|6.79|0
1737970350000|2025-01-27 09:32:30|9.44|6.8|9.44|6.8|9.44|6.8|9.44|6.8|0
1737970360000|2025-01-27 09:32:40|9.43|6.79|9.44|6.8|9.44|6.8|9.43|6.79|0
1737970370000|2025-01-27 09:32:50|9.43|6.79|9.42|6.78|9.43|6.79|9.42|6.78|0
1737970380000|2025-01-27 09:33:00|9.4|6.76|9.4|6.76|9.4|6.76|9.4|6.76|0
1737970390000|2025-01-27 09:33:10|9.39|6.75|9.38|6.74|9.39|6.75|9.38|6.74|0
1737970400000|2025-01-27 09:33:20|9.36|6.72|9.36|6.72|9.36|6.72|9.36|6.72|0
1737970410000|2025-01-27 09:33:30|9.37|6.73|9.36|6.72|9.37|6.73|9.36|6.72|0
1737970420000|2025-01-27 09:33:40|9.38|6.74|9.37|6.73|9.38|6.74|9.37|6.73|0
1737970440000|2025-01-27 09:34:00|9.36|6.72|9.35|6.71|9.36|6.72|9.35|6.71|0
1737970450000|2025-01-27 09:34:10|9.34|6.7|9.35|6.71|9.35|6.71|9.34|6.7|0
1737970460000|2025-01-27 09:34:20|9.36|6.72|9.36|6.72|9.36|6.72|9.36|6.72|0
1737970470000|2025-01-27 09:34:30|9.37|6.73|9.4|6.76|9.4|6.76|9.37|6.73|0
1737970490000|2025-01-27 09:34:50|9.41|6.77|9.41|6.77|9.41|6.77|9.4|6.76|0
1737970500000|2025-01-27 09:35:00|9.39|6.75|9.39|6.75|9.39|6.75|9.39|6.75|0
1737970510000|2025-01-27 09:35:10|9.41|6.77|9.41|6.77|9.42|6.78|9.41|6.77|0
1737970520000|2025-01-27 09:35:20|9.42|6.78|9.42|6.78|9.42|6.78|9.42|6.78|0
1737970530000|2025-01-27 09:35:30|9.41|6.77|9.43|6.79|9.43|6.79|9.41|6.77|0
1737970540000|2025-01-27 09:35:40|9.42|6.78|9.41|6.77|9.42|6.78|9.41|6.77|0
1737970550000|2025-01-27 09:35:50|9.42|6.78|9.42|6.78|9.42|6.78|9.42|6.78|0
1737970560000|2025-01-27 09:36:00|9.41|6.77|9.4|6.76|9.41|6.77|9.4|6.76|0
1737970570000|2025-01-27 09:36:10|9.41|6.77|9.41|6.77|9.41|6.77|9.41|6.77|0
1737970580000|2025-01-27 09:36:20|9.4|6.76|9.41|6.77|9.41|6.77|9.4|6.76|0
1737970590000|2025-01-27 09:36:30|9.4|6.76|9.4|6.76|9.4|6.76|9.4|6.76|0
1737970600000|2025-01-27 09:36:40|9.39|6.75|9.39|6.75|9.39|6.75|9.37|6.73|0
1737970610000|2025-01-27 09:36:50|9.38|6.74|9.37|6.73|9.38|6.74|9.36|6.72|0
1737970620000|2025-01-27 09:37:00|9.36|6.72|9.36|6.72|9.36|6.72|9.36|6.72|0
1737970630000|2025-01-27 09:37:10|9.37|6.73|9.37|6.73|9.37|6.73|9.36|6.72|0
1737970640000|2025-01-27 09:37:20|9.36|6.72|9.36|6.72|9.36|6.72|9.36|6.72|0
1737970660000|2025-01-27 09:37:40|9.35|6.71|9.34|6.7|9.35|6.71|9.34|6.7|0
1737970670000|2025-01-27 09:37:50|9.35|6.71|9.33|6.69|9.35|6.71|9.32|6.68|0
1737970680000|2025-01-27 09:38:00|9.32|6.68|9.34|6.7|9.34|6.7|9.32|6.68|0
1737970700000|2025-01-27 09:38:20|9.35|6.71|9.35|6.71|9.35|6.71|9.35|6.71|0
1737970710000|2025-01-27 09:38:30|9.36|6.72|9.36|6.72|9.36|6.72|9.36|6.72|0
1737970720000|2025-01-27 09:38:40|9.35|6.71|9.34|6.7|9.35|6.71|9.34|6.7|0
1737970730000|2025-01-27 09:38:50|9.33|6.69|9.34|6.7|9.34|6.7|9.33|6.69|0
1737970740000|2025-01-27 09:39:00|9.33|6.69|9.32|6.68|9.33|6.69|9.32|6.68|0
1737970750000|2025-01-27 09:39:10|9.33|6.69|9.32|6.68|9.33|6.69|9.32|6.68|0
1737970760000|2025-01-27 09:39:20|9.33|6.69|9.33|6.69|9.33|6.69|9.33|6.69|0
1737970770000|2025-01-27 09:39:30|9.32|6.68|9.33|6.69|9.33|6.69|9.32|6.68|0
1737970780000|2025-01-27 09:39:40|9.32|6.68|9.32|6.68|9.32|6.68|9.32|6.68|0
1737970790000|2025-01-27 09:39:50|9.3|6.66|9.3|6.66|9.31|6.67|9.3|6.66|0
1737970800000|2025-01-27 09:40:00|9.31|6.67|9.28|6.64|9.31|6.67|9.28|6.64|0
1737970810000|2025-01-27 09:40:10|9.27|6.63|9.27|6.63|9.27|6.63|9.26|6.62|0
1737970820000|2025-01-27 09:40:20|9.26|6.62|9.27|6.63|9.27|6.63|9.26|6.62|0
1737970830000|2025-01-27 09:40:30|9.28|6.64|9.28|6.64|9.28|6.64|9.28|6.64|0
1737970840000|2025-01-27 09:40:40|9.3|6.66|9.29|6.65|9.3|6.66|9.29|6.65|0
1737970850000|2025-01-27 09:40:50|9.32|6.68|9.31|6.67|9.32|6.68|9.31|6.67|0
1737970860000|2025-01-27 09:41:00|9.29|6.65|9.29|6.65|9.29|6.65|9.29|6.65|0
1737970870000|2025-01-27 09:41:10|9.3|6.66|9.3|6.66|9.3|6.66|9.3|6.66|0
1737970880000|2025-01-27 09:41:20|9.31|6.67|9.32|6.68|9.33|6.69|9.31|6.67|0
1737970890000|2025-01-27 09:41:30|9.33|6.69|9.32|6.68|9.33|6.69|9.32|6.68|0
1737970900000|2025-01-27 09:41:40|9.31|6.67|9.33|6.69|9.33|6.69|9.31|6.67|0
1737970910000|2025-01-27 09:41:50|9.32|6.68|9.32|6.68|9.32|6.68|9.32|6.68|0
1737970920000|2025-01-27 09:42:00|9.31|6.67|9.31|6.67|9.31|6.67|9.31|6.67|0
1737970930000|2025-01-27 09:42:10|9.32|6.68|9.3|6.66|9.32|6.68|9.3|6.66|0
1737970940000|2025-01-27 09:42:20|9.31|6.67|9.31|6.67|9.31|6.67|9.31|6.67|0
1737970950000|2025-01-27 09:42:30|9.32|6.68|9.32|6.68|9.32|6.68|9.32|6.68|0
1737970960000|2025-01-27 09:42:40|9.33|6.69|9.32|6.68|9.33|6.69|9.32|6.68|0
1737970970000|2025-01-27 09:42:50|9.33|6.69|9.32|6.68|9.33|6.69|9.32|6.68|0
1737970980000|2025-01-27 09:43:00|9.31|6.67|9.31|6.67|9.32|6.68|9.31|6.67|0
1737970990000|2025-01-27 09:43:10|9.32|6.68|9.32|6.68|9.32|6.68|9.32|6.68|0
1737971000000|2025-01-27 09:43:20|9.33|6.69|9.34|6.7|9.34|6.7|9.33|6.69|0
1737971010000|2025-01-27 09:43:30|9.33|6.69|9.33|6.69|9.33|6.69|9.33|6.69|0
1737971020000|2025-01-27 09:43:40|9.34|6.7|9.34|6.7|9.35|6.71|9.34|6.7|0
1737971030000|2025-01-27 09:43:50|9.35|6.71|9.34|6.7|9.35|6.71|9.34|6.7|0
1737971050000|2025-01-27 09:44:10|9.33|6.69|9.35|6.71|9.35|6.71|9.33|6.69|0
1737971060000|2025-01-27 09:44:20|9.36|6.72|9.35|6.71|9.36|6.72|9.35|6.71|0
1737971070000|2025-01-27 09:44:30|9.36|6.72|9.35|6.71|9.36|6.72|9.35|6.71|0
1737971080000|2025-01-27 09:44:40|9.36|6.72|9.36|6.72|9.36|6.72|9.36|6.72|0
1737971090000|2025-01-27 09:44:50|9.35|6.71|9.36|6.72|9.36|6.72|9.35|6.71|0
1737971100000|2025-01-27 09:45:00|9.37|6.73|9.36|6.72|9.37|6.73|9.36|6.72|0
1737971110000|2025-01-27 09:45:10|9.35|6.71|9.35|6.71|9.36|6.72|9.35|6.71|0
1737971120000|2025-01-27 09:45:20|9.36|6.72|9.35|6.71|9.36|6.72|9.35|6.71|0
1737971130000|2025-01-27 09:45:30|9.36|6.72|9.35|6.71|9.36|6.72|9.35|6.71|0
1737971140000|2025-01-27 09:45:40|9.34|6.7|9.37|6.73|9.37|6.73|9.34|6.7|0
1737971150000|2025-01-27 09:45:50|9.39|6.75|9.38|6.74|9.39|6.75|9.38|6.74|0
1737971160000|2025-01-27 09:46:00|9.39|6.75|9.4|6.76|9.4|6.76|9.39|6.75|0
1737971170000|2025-01-27 09:46:10|9.41|6.77|9.41|6.77|9.41|6.77|9.4|6.76|0
1737971180000|2025-01-27 09:46:20|9.42|6.78|9.4|6.76|9.42|6.78|9.4|6.76|0
1737971190000|2025-01-27 09:46:30|9.41|6.77|9.41|6.77|9.42|6.78|9.41|6.77|0
1737971200000|2025-01-27 09:46:40|9.43|6.79|9.43|6.79|9.43|6.79|9.43|6.79|0
1737971210000|2025-01-27 09:46:50|9.42|6.78|9.43|6.79|9.43|6.79|9.42|6.78|0
1737971220000|2025-01-27 09:47:00|9.42|6.78|9.42|6.78|9.43|6.79|9.42|6.78|0
1737971230000|2025-01-27 09:47:10|9.43|6.79|9.44|6.8|9.44|6.8|9.43|6.79|0
1737971240000|2025-01-27 09:47:20|9.43|6.79|9.45|6.81|9.45|6.81|9.43|6.79|0
1737971250000|2025-01-27 09:47:30|9.44|6.8|9.45|6.81|9.45|6.81|9.44|6.8|0
1737971260000|2025-01-27 09:47:40|9.46|6.82|9.46|6.82|9.46|6.82|9.46|6.82|0
1737971270000|2025-01-27 09:47:50|9.45|6.81|9.46|6.82|9.46|6.82|9.45|6.81|0
1737971290000|2025-01-27 09:48:10|9.45|6.81|9.45|6.81|9.46|6.82|9.45|6.81|0
1737971300000|2025-01-27 09:48:20|9.43|6.79|9.43|6.79|9.43|6.79|9.43|6.79|0
1737971310000|2025-01-27 09:48:30|9.42|6.78|9.42|6.78|9.43|6.79|9.42|6.78|0
1737971320000|2025-01-27 09:48:40|9.43|6.79|9.43|6.79|9.43|6.79|9.42|6.78|0
1737971330000|2025-01-27 09:48:50|9.42|6.78|9.42|6.78|9.42|6.78|9.41|6.77|0
1737971340000|2025-01-27 09:49:00|9.43|6.79|9.45|6.81|9.45|6.81|9.43|6.79|0
1737971350000|2025-01-27 09:49:10|9.44|6.8|9.44|6.8|9.45|6.81|9.44|6.8|0
1737971360000|2025-01-27 09:49:20|9.45|6.81|9.45|6.81|9.45|6.81|9.45|6.81|0
1737971370000|2025-01-27 09:49:30|9.46|6.82|9.47|6.83|9.47|6.83|9.46|6.82|0
1737971380000|2025-01-27 09:49:40|9.48|6.84|9.39|6.75|9.48|6.84|9.39|6.75|0
1737971390000|2025-01-27 09:49:50|9.4|6.76|9.38|6.74|9.4|6.76|9.38|6.74|0
1737971400000|2025-01-27 09:50:00|9.37|6.73|9.37|6.73|9.37|6.73|9.37|6.73|0
1737971410000|2025-01-27 09:50:10|9.36|6.72|9.35|6.71|9.36|6.72|9.35|6.71|0
1737971420000|2025-01-27 09:50:20|9.34|6.7|9.35|6.71|9.35|6.71|9.34|6.7|0
1737971430000|2025-01-27 09:50:30|9.36|6.72|9.34|6.7|9.36|6.72|9.34|6.7|0
1737971440000|2025-01-27 09:50:40|9.33|6.69|9.34|6.7|9.34|6.7|9.33|6.69|0
1737971450000|2025-01-27 09:50:50|9.35|6.71|9.34|6.7|9.35|6.71|9.34|6.7|0
1737971460000|2025-01-27 09:51:00|9.33|6.69|9.33|6.69|9.33|6.69|9.33|6.69|0
1737971470000|2025-01-27 09:51:10|9.34|6.7|9.32|6.68|9.34|6.7|9.32|6.68|0
1737971480000|2025-01-27 09:51:20|9.33|6.69|9.33|6.69|9.33|6.69|9.33|6.69|0
1737971490000|2025-01-27 09:51:30|9.34|6.7|9.32|6.68|9.34|6.7|9.32|6.68|0
1737971500000|2025-01-27 09:51:40|9.31|6.67|9.31|6.67|9.32|6.68|9.31|6.67|0
1737971510000|2025-01-27 09:51:50|9.3|6.66|9.3|6.66|9.3|6.66|9.3|6.66|0
1737971520000|2025-01-27 09:52:00|9.29|6.65|9.3|6.66|9.3|6.66|9.29|6.65|0
1737971530000|2025-01-27 09:52:10|9.31|6.67|9.3|6.66|9.31|6.67|9.3|6.66|0
1737971540000|2025-01-27 09:52:20|9.31|6.67|9.32|6.68|9.32|6.68|9.31|6.67|0
1737971550000|2025-01-27 09:52:30|9.33|6.69|9.32|6.68|9.33|6.69|9.32|6.68|0
1737971560000|2025-01-27 09:52:40|9.33|6.69|9.33|6.69|9.33|6.69|9.33|6.69|0
1737971580000|2025-01-27 09:53:00|9.32|6.68|9.31|6.67|9.32|6.68|9.31|6.67|0
1737971590000|2025-01-27 09:53:10|9.32|6.68|9.32|6.68|9.32|6.68|9.31|6.67|0
1737971600000|2025-01-27 09:53:20|9.31|6.67|9.31|6.67|9.32|6.68|9.31|6.67|0
1737971610000|2025-01-27 09:53:30|9.32|6.68|9.32|6.68|9.32|6.68|9.32|6.68|0
1737971620000|2025-01-27 09:53:40|9.31|6.67|9.31|6.67|9.31|6.67|9.31|6.67|0
1737971640000|2025-01-27 09:54:00|9.32|6.68|9.31|6.67|9.32|6.68|9.31|6.67|0
1737971650000|2025-01-27 09:54:10|9.32|6.68|9.31|6.67|9.32|6.68|9.31|6.67|0
1737971660000|2025-01-27 09:54:20|9.32|6.68|9.3|6.66|9.32|6.68|9.3|6.66|0
1737971670000|2025-01-27 09:54:30|9.32|6.68|9.32|6.68|9.32|6.68|9.32|6.68|0
1737971690000|2025-01-27 09:54:50|9.31|6.67|9.31|6.67|9.31|6.67|9.31|6.67|0
1737971700000|2025-01-27 09:55:00|9.32|6.68|9.32|6.68|9.32|6.68|9.32|6.68|0
1737971710000|2025-01-27 09:55:10|9.33|6.69|9.33|6.69|9.33|6.69|9.32|6.68|0
1737971720000|2025-01-27 09:55:20|9.32|6.68|9.32|6.68|9.32|6.68|9.32|6.68|0
1737971730000|2025-01-27 09:55:30|9.3|6.66|9.32|6.68|9.32|6.68|9.3|6.66|0
1737971740000|2025-01-27 09:55:40|9.31|6.67|9.33|6.69|9.33|6.69|9.31|6.67|0
1737971750000|2025-01-27 09:55:50|9.32|6.68|9.33|6.69|9.33|6.69|9.32|6.68|0
1737971760000|2025-01-27 09:56:00|9.32|6.68|9.32|6.68|9.32|6.68|9.32|6.68|0
1737971770000|2025-01-27 09:56:10|9.33|6.69|9.33|6.69|9.33|6.69|9.32|6.68|0
1737971780000|2025-01-27 09:56:20|9.32|6.68|9.33|6.69|9.33|6.69|9.32|6.68|0
1737971790000|2025-01-27 09:56:30|9.34|6.7|9.34|6.7|9.34|6.7|9.34|6.7|0
1737971800000|2025-01-27 09:56:40|9.35|6.71|9.34|6.7|9.35|6.71|9.34|6.7|0
1737971810000|2025-01-27 09:56:50|9.35|6.71|9.35|6.71|9.36|6.72|9.35|6.71|0
1737971820000|2025-01-27 09:57:00|9.34|6.7|9.34|6.7|9.34|6.7|9.34|6.7|0
1737971830000|2025-01-27 09:57:10|9.35|6.71|9.35|6.71|9.35|6.71|9.35|6.71|0
1737971860000|2025-01-27 09:57:40|9.36|6.72|9.35|6.71|9.36|6.72|9.35|6.71|0
1737971880000|2025-01-27 09:58:00|9.34|6.7|9.35|6.71|9.36|6.72|9.34|6.7|0
1737971890000|2025-01-27 09:58:10|9.34|6.7|9.34|6.7|9.34|6.7|9.34|6.7|0
1737971910000|2025-01-27 09:58:30|9.35|6.71|9.36|6.72|9.36|6.72|9.35|6.71|0
1737971920000|2025-01-27 09:58:40|9.35|6.71|9.35|6.71|9.35|6.71|9.35|6.71|0
1737971930000|2025-01-27 09:58:50|9.36|6.72|9.36|6.72|9.36|6.72|9.35|6.71|0
1737971940000|2025-01-27 09:59:00|9.35|6.71|9.35|6.71|9.36|6.72|9.35|6.71|0
1737971950000|2025-01-27 09:59:10|9.36|6.72|9.35|6.71|9.36|6.72|9.35|6.71|0
1737971960000|2025-01-27 09:59:20|9.36|6.72|9.36|6.72|9.36|6.72|9.36|6.72|0
1737971970000|2025-01-27 09:59:30|9.35|6.71|9.35|6.71|9.35|6.71|9.35|6.71|0
1737972000000|2025-01-27 10:00:00|9.34|6.7|9.34|6.7|9.34|6.7|9.34|6.7|0
1737972010000|2025-01-27 10:00:10|9.35|6.71|9.34|6.7|9.35|6.71|9.34|6.7|0
1737972020000|2025-01-27 10:00:20|9.35|6.71|9.36|6.72|9.36|6.72|9.35|6.71|0
1737972030000|2025-01-27 10:00:30|9.35|6.71|9.36|6.72|9.36|6.72|9.35|6.71|0
1737972040000|2025-01-27 10:00:40|9.35|6.71|9.36|6.72|9.36|6.72|9.35|6.71|0
1737972050000|2025-01-27 10:00:50|9.35|6.71|9.35|6.71|9.36|6.72|9.35|6.71|0
1737972060000|2025-01-27 10:01:00|9.36|6.72|9.35|6.71|9.36|6.72|9.35|6.71|0
1737972070000|2025-01-27 10:01:10|9.36|6.72|9.36|6.72|9.36|6.72|9.36|6.72|0
1737972090000|2025-01-27 10:01:30|9.35|6.71|9.36|6.72|9.36|6.72|9.35|6.71|0
1737972100000|2025-01-27 10:01:40|9.35|6.71|9.36|6.72|9.36|6.72|9.35|6.71|0
1737972110000|2025-01-27 10:01:50|9.35|6.71|9.35|6.71|9.35|6.71|9.35|6.71|0
1737972120000|2025-01-27 10:02:00|9.36|6.72|9.35|6.71|9.36|6.72|9.35|6.71|0
1737972130000|2025-01-27 10:02:10|9.36|6.72|9.4|6.76|9.4|6.76|9.36|6.72|0
1737972140000|2025-01-27 10:02:20|9.43|6.79|9.43|6.79|9.43|6.79|9.41|6.77|0
1737972150000|2025-01-27 10:02:30|9.44|6.8|9.43|6.79|9.44|6.8|9.43|6.79|0
1737972160000|2025-01-27 10:02:40|9.44|6.8|9.47|6.83|9.47|6.83|9.44|6.8|0
1737972180000|2025-01-27 10:03:00|9.48|6.84|9.5|6.86|9.5|6.86|9.48|6.84|0
1737972200000|2025-01-27 10:03:20|9.54|6.9|9.51|6.87|9.54|6.9|9.51|6.87|0
1737972210000|2025-01-27 10:03:30|9.5|6.86|9.5|6.86|9.51|6.87|9.5|6.86|0
1737972220000|2025-01-27 10:03:40|9.51|6.87|9.52|6.88|9.53|6.89|9.51|6.87|0
1737972230000|2025-01-27 10:03:50|9.54|6.9|9.54|6.9|9.54|6.9|9.52|6.88|0
1737972240000|2025-01-27 10:04:00|9.55|6.91|9.53|6.89|9.55|6.91|9.53|6.89|0
1737972250000|2025-01-27 10:04:10|9.54|6.9|9.56|6.92|9.56|6.92|9.53|6.89|0
1737972260000|2025-01-27 10:04:20|9.55|6.91|9.56|6.92|9.56|6.92|9.55|6.91|0
1737972270000|2025-01-27 10:04:30|9.57|6.93|9.57|6.93|9.57|6.93|9.57|6.93|0
1737972290000|2025-01-27 10:04:50|9.59|6.95|9.6|6.96|9.61|6.97|9.59|6.95|0
1737972300000|2025-01-27 10:05:00|9.57|6.93|9.58|6.94|9.58|6.94|9.57|6.93|0
1737972310000|2025-01-27 10:05:10|9.6|6.96|9.56|6.92|9.6|6.96|9.56|6.92|0
1737972320000|2025-01-27 10:05:20|9.54|6.9|9.53|6.89|9.54|6.9|9.52|6.88|0
1737972330000|2025-01-27 10:05:30|9.54|6.9|9.54|6.9|9.55|6.91|9.54|6.9|0
1737972340000|2025-01-27 10:05:40|9.53|6.89|9.55|6.91|9.55|6.91|9.53|6.89|0
1737972350000|2025-01-27 10:05:50|9.54|6.9|9.53|6.89|9.54|6.9|9.53|6.89|0
1737972360000|2025-01-27 10:06:00|9.52|6.88|9.53|6.89|9.53|6.89|9.52|6.88|0
1737972370000|2025-01-27 10:06:10|9.54|6.9|9.53|6.89|9.54|6.9|9.52|6.88|0
1737972380000|2025-01-27 10:06:20|9.52|6.88|9.52|6.88|9.53|6.89|9.52|6.88|0
1737972390000|2025-01-27 10:06:30|9.53|6.89|9.52|6.88|9.53|6.89|9.52|6.88|0
1737972400000|2025-01-27 10:06:40|9.51|6.87|9.53|6.89|9.53|6.89|9.51|6.87|0
1737972410000|2025-01-27 10:06:50|9.54|6.9|9.53|6.89|9.54|6.9|9.53|6.89|0
1737972420000|2025-01-27 10:07:00|9.54|6.9|9.54|6.9|9.55|6.91|9.54|6.9|0
1737972430000|2025-01-27 10:07:10|9.55|6.91|9.55|6.91|9.55|6.91|9.54|6.9|0
1737972440000|2025-01-27 10:07:20|9.54|6.9|9.55|6.91|9.55|6.91|9.54|6.9|0
1737972450000|2025-01-27 10:07:30|9.54|6.9|9.54|6.9|9.54|6.9|9.54|6.9|0
1737972460000|2025-01-27 10:07:40|9.53|6.89|9.53|6.89|9.53|6.89|9.53|6.89|0
1737972470000|2025-01-27 10:07:50|9.52|6.88|9.5|6.86|9.52|6.88|9.5|6.86|0
1737972480000|2025-01-27 10:08:00|9.51|6.87|9.52|6.88|9.52|6.88|9.5|6.86|0
1737972490000|2025-01-27 10:08:10|9.51|6.87|9.51|6.87|9.51|6.87|9.51|6.87|0
1737972500000|2025-01-27 10:08:20|9.52|6.88|9.51|6.87|9.53|6.89|9.51|6.87|0
1737972510000|2025-01-27 10:08:30|9.52|6.88|9.53|6.89|9.53|6.89|9.52|6.88|0
1737972520000|2025-01-27 10:08:40|9.52|6.88|9.53|6.89|9.53|6.89|9.52|6.88|0
1737972530000|2025-01-27 10:08:50|9.52|6.88|9.53|6.89|9.53|6.89|9.52|6.88|0
1737972540000|2025-01-27 10:09:00|9.52|6.88|9.53|6.89|9.53|6.89|9.52|6.88|0
1737972550000|2025-01-27 10:09:10|9.52|6.88|9.52|6.88|9.53|6.89|9.52|6.88|0
1737972560000|2025-01-27 10:09:20|9.53|6.89|9.53|6.89|9.53|6.89|9.53|6.89|0
1737972570000|2025-01-27 10:09:30|9.52|6.88|9.52|6.88|9.52|6.88|9.52|6.88|0
1737972580000|2025-01-27 10:09:40|9.51|6.87|9.51|6.87|9.51|6.87|9.5|6.86|0
1737972590000|2025-01-27 10:09:50|9.5|6.86|9.5|6.86|9.5|6.86|9.49|6.85|0
1737972600000|2025-01-27 10:10:00|9.51|6.87|9.52|6.88|9.52|6.88|9.51|6.87|0
1737972610000|2025-01-27 10:10:10|9.51|6.87|9.51|6.87|9.51|6.87|9.51|6.87|0
1737972620000|2025-01-27 10:10:20|9.52|6.88|9.52|6.88|9.52|6.88|9.52|6.88|0
1737972630000|2025-01-27 10:10:30|9.51|6.87|9.51|6.87|9.51|6.87|9.51|6.87|0
1737972640000|2025-01-27 10:10:40|9.52|6.88|9.52|6.88|9.52|6.88|9.52|6.88|0
1737972660000|2025-01-27 10:11:00|9.53|6.89|9.53|6.89|9.53|6.89|9.52|6.88|0
1737972670000|2025-01-27 10:11:10|9.52|6.88|9.52|6.88|9.52|6.88|9.52|6.88|0
1737972680000|2025-01-27 10:11:20|9.54|6.9|9.55|6.91|9.55|6.91|9.53|6.89|0
1737972690000|2025-01-27 10:11:30|9.54|6.9|9.54|6.9|9.55|6.91|9.54|6.9|0
1737972710000|2025-01-27 10:11:50|9.55|6.91|9.54|6.9|9.55|6.91|9.54|6.9|0
1737972720000|2025-01-27 10:12:00|9.34|6.7|9.54|6.9|9.54|6.9|9.34|6.7|0
1737972730000|2025-01-27 10:12:10|9.53|6.89|9.6|6.96|9.6|6.96|9.53|6.89|0
1737972740000|2025-01-27 10:12:20|9.87|7.23|9.89|7.25|9.89|7.25|9.87|7.23|0
1737972750000|2025-01-27 10:12:30|9.88|7.24|9.88|7.24|9.88|7.24|9.88|7.24|0
1737972770000|2025-01-27 10:12:50|9.89|7.25|9.89|7.25|9.89|7.25|9.89|7.25|0
1737972780000|2025-01-27 10:13:00|9.88|7.24|9.88|7.24|9.89|7.25|9.88|7.24|0
1737972790000|2025-01-27 10:13:10|9.89|7.25|9.89|7.25|9.89|7.25|9.88|7.24|0
1737972800000|2025-01-27 10:13:20|9.91|7.27|9.91|7.27|9.91|7.27|9.9|7.26|0
1737972810000|2025-01-27 10:13:30|9.92|7.28|9.91|7.27|9.92|7.28|9.91|7.27|0
1737972830000|2025-01-27 10:13:50|9.9|7.26|9.9|7.26|9.91|7.27|9.9|7.26|0
1737972840000|2025-01-27 10:14:00|9.91|7.27|9.94|7.3|9.94|7.3|9.91|7.27|0
1737972850000|2025-01-27 10:14:10|9.93|7.29|9.94|7.3|9.94|7.3|9.93|7.29|0
1737972860000|2025-01-27 10:14:20|9.93|7.29|9.94|7.3|9.94|7.3|9.93|7.29|0
1737972870000|2025-01-27 10:14:30|9.95|7.31|9.98|7.34|9.98|7.34|9.95|7.31|0
1737972880000|2025-01-27 10:14:40|9.97|7.33|9.97|7.33|9.97|7.33|9.97|7.33|0
1737972890000|2025-01-27 10:14:50|9.98|7.34|9.98|7.34|9.98|7.34|9.98|7.34|0
1737972900000|2025-01-27 10:15:00|10|7.36|9.99|7.35|10|7.36|9.99|7.35|0
1737972910000|2025-01-27 10:15:10|10|7.36|9.99|7.35|10|7.36|9.98|7.34|0
1737972920000|2025-01-27 10:15:20|9.98|7.34|9.99|7.35|9.99|7.35|9.98|7.34|0
1737972930000|2025-01-27 10:15:30|9.98|7.34|9.99|7.35|9.99|7.35|9.98|7.34|0
1737972940000|2025-01-27 10:15:40|9.98|7.34|9.98|7.34|9.98|7.34|9.98|7.34|0
1737972950000|2025-01-27 10:15:50|9.99|7.35|10.03|7.39|10.03|7.39|9.99|7.35|0
1737972960000|2025-01-27 10:16:00|10.02|7.38|10.03|7.39|10.03|7.39|10.02|7.38|0
1737972970000|2025-01-27 10:16:10|10.02|7.38|10.02|7.38|10.02|7.38|10.02|7.38|0
1737972980000|2025-01-27 10:16:20|10.04|7.4|10.04|7.4|10.04|7.4|10.03|7.39|0
1737972990000|2025-01-27 10:16:30|10.05|7.41|10.04|7.4|10.05|7.41|10.04|7.4|0
1737973000000|2025-01-27 10:16:40|10.05|7.41|10.05|7.41|10.06|7.42|10.05|7.41|0
1737973010000|2025-01-27 10:16:50|10.07|7.43|10.06|7.42|10.07|7.43|10.06|7.42|0
1737973030000|2025-01-27 10:17:10|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1737973040000|2025-01-27 10:17:20|10.06|7.42|10.08|7.44|10.08|7.44|10.06|7.42|0
1737973050000|2025-01-27 10:17:30|10.09|7.45|10.09|7.45|10.09|7.45|10.09|7.45|0
1737973070000|2025-01-27 10:17:50|10.1|7.46|10.1|7.46|10.1|7.46|10.1|7.46|0
1737973080000|2025-01-27 10:18:00|10.08|7.44|10.06|7.42|10.08|7.44|10.06|7.42|0
1737973090000|2025-01-27 10:18:10|10.07|7.43|10.07|7.43|10.08|7.44|10.07|7.43|0
1737973100000|2025-01-27 10:18:20|10.06|7.42|10.05|7.41|10.06|7.42|10.05|7.41|0
1737973110000|2025-01-27 10:18:30|10.04|7.4|10.05|7.41|10.05|7.41|10.04|7.4|0
1737973120000|2025-01-27 10:18:40|10.06|7.42|10.06|7.42|10.06|7.42|10.06|7.42|0
1737973130000|2025-01-27 10:18:50|10.07|7.43|10.08|7.44|10.08|7.44|10.07|7.43|0
1737973140000|2025-01-27 10:19:00|10.07|7.43|10.05|7.41|10.07|7.43|10.05|7.41|0
1737973150000|2025-01-27 10:19:10|10.03|7.39|10.04|7.4|10.04|7.4|10.03|7.39|0
1737973160000|2025-01-27 10:19:20|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1737973170000|2025-01-27 10:19:30|10.06|7.42|10.06|7.42|10.06|7.42|10.06|7.42|0
1737973190000|2025-01-27 10:19:50|10.08|7.44|10.09|7.45|10.09|7.45|10.08|7.44|0
1737973200000|2025-01-27 10:20:00|10.08|7.44|10.09|7.45|10.09|7.45|10.08|7.44|0
1737973220000|2025-01-27 10:20:20|10.08|7.44|10.09|7.45|10.09|7.45|10.08|7.44|0
1737973230000|2025-01-27 10:20:30|10.08|7.44|10.08|7.44|10.09|7.45|10.08|7.44|0
1737973240000|2025-01-27 10:20:40|10.1|7.46|10.08|7.44|10.1|7.46|10.08|7.44|0
1737973250000|2025-01-27 10:20:50|10.07|7.43|10.08|7.44|10.08|7.44|10.07|7.43|0
1737973270000|2025-01-27 10:21:10|10.09|7.45|10.07|7.43|10.09|7.45|10.07|7.43|0
1737973280000|2025-01-27 10:21:20|10.08|7.44|10.09|7.45|10.1|7.46|10.08|7.44|0
1737973290000|2025-01-27 10:21:30|10.08|7.44|10.08|7.44|10.08|7.44|10.08|7.44|0
1737973300000|2025-01-27 10:21:40|10.07|7.43|10.05|7.41|10.07|7.43|10.05|7.41|0
1737973310000|2025-01-27 10:21:50|10.06|7.42|10.06|7.42|10.06|7.42|10.06|7.42|0
1737973320000|2025-01-27 10:22:00|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1737973330000|2025-01-27 10:22:10|10.04|7.4|10.02|7.38|10.04|7.4|10.02|7.38|0
1737973350000|2025-01-27 10:22:30|10.01|7.37|10.02|7.38|10.02|7.38|10.01|7.37|0
1737973360000|2025-01-27 10:22:40|10.03|7.39|10.02|7.38|10.03|7.39|10.02|7.38|0
1737973370000|2025-01-27 10:22:50|10.01|7.37|10.01|7.37|10.02|7.38|10.01|7.37|0
1737973380000|2025-01-27 10:23:00|10.02|7.38|10.03|7.39|10.03|7.39|10.01|7.37|0
1737973390000|2025-01-27 10:23:10|10.04|7.4|10.04|7.4|10.05|7.41|10.04|7.4|0
1737973400000|2025-01-27 10:23:20|10.03|7.39|10.01|7.37|10.04|7.4|10.01|7.37|0
1737973410000|2025-01-27 10:23:30|10|7.36|10.01|7.37|10.01|7.37|10|7.36|0
1737973420000|2025-01-27 10:23:40|10|7.36|9.99|7.35|10|7.36|9.99|7.35|0
1737973430000|2025-01-27 10:23:50|10|7.36|9.98|7.34|10|7.36|9.98|7.34|0
1737973440000|2025-01-27 10:24:00|9.99|7.35|10.02|7.38|10.03|7.39|9.99|7.35|0
1737973450000|2025-01-27 10:24:10|10.03|7.39|10.04|7.4|10.04|7.4|10.03|7.39|0
1737973460000|2025-01-27 10:24:20|10.03|7.39|10.02|7.38|10.03|7.39|10.02|7.38|0
1737973480000|2025-01-27 10:24:40|10.03|7.39|10.02|7.38|10.03|7.39|10.02|7.38|0
1737973490000|2025-01-27 10:24:50|10.03|7.39|10.03|7.39|10.03|7.39|10.03|7.39|0
1737973500000|2025-01-27 10:25:00|10.01|7.37|10.01|7.37|10.02|7.38|10.01|7.37|0
1737973510000|2025-01-27 10:25:10|10.02|7.38|10.02|7.38|10.02|7.38|10.02|7.38|0
1737973520000|2025-01-27 10:25:20|10.01|7.37|10.01|7.37|10.02|7.38|10.01|7.37|0
1737973530000|2025-01-27 10:25:30|10.02|7.38|10.04|7.4|10.04|7.4|10.02|7.38|0
1737973540000|2025-01-27 10:25:40|10.03|7.39|10.03|7.39|10.04|7.4|10.03|7.39|0
1737973560000|2025-01-27 10:26:00|10.05|7.41|10.04|7.4|10.05|7.41|10.04|7.4|0
1737973570000|2025-01-27 10:26:10|10.05|7.41|10.06|7.42|10.06|7.42|10.05|7.41|0
1737973580000|2025-01-27 10:26:20|10.05|7.41|10.07|7.43|10.07|7.43|10.05|7.41|0
1737973590000|2025-01-27 10:26:30|10.08|7.44|10.09|7.45|10.09|7.45|10.07|7.43|0
1737973600000|2025-01-27 10:26:40|10.08|7.44|10.08|7.44|10.08|7.44|10.07|7.43|0
1737973610000|2025-01-27 10:26:50|10.07|7.43|10.07|7.43|10.07|7.43|10.05|7.41|0
1737973620000|2025-01-27 10:27:00|10.06|7.42|10.05|7.41|10.06|7.42|10.05|7.41|0
1737973630000|2025-01-27 10:27:10|10.06|7.42|10.06|7.42|10.06|7.42|10.06|7.42|0
1737973640000|2025-01-27 10:27:20|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1737973650000|2025-01-27 10:27:30|10.06|7.42|10.06|7.42|10.06|7.42|10.06|7.42|0
1737973660000|2025-01-27 10:27:40|10.05|7.41|10.05|7.41|10.06|7.42|10.05|7.41|0
1737973670000|2025-01-27 10:27:50|10.04|7.4|10.04|7.4|10.04|7.4|10.03|7.39|0
1737973690000|2025-01-27 10:28:10|10.03|7.39|10.06|7.42|10.06|7.42|10.03|7.39|0
1737973700000|2025-01-27 10:28:20|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1737973710000|2025-01-27 10:28:30|10.06|7.42|10.05|7.41|10.06|7.42|10.05|7.41|0
1737973720000|2025-01-27 10:28:40|10.08|7.44|10.08|7.44|10.09|7.45|10.08|7.44|0
1737973730000|2025-01-27 10:28:50|10.09|7.45|10.08|7.44|10.09|7.45|10.08|7.44|0
1737973740000|2025-01-27 10:29:00|10.09|7.45|10.09|7.45|10.09|7.45|10.09|7.45|0
1737973760000|2025-01-27 10:29:20|10.08|7.44|10.09|7.45|10.09|7.45|10.08|7.44|0
1737973770000|2025-01-27 10:29:30|10.08|7.44|10.09|7.45|10.09|7.45|10.08|7.44|0
1737973780000|2025-01-27 10:29:40|10.08|7.44|10.08|7.44|10.08|7.44|10.08|7.44|0
1737973790000|2025-01-27 10:29:50|10.1|7.46|10.08|7.44|10.1|7.46|10.08|7.44|0
1737973800000|2025-01-27 10:30:00|10.09|7.45|10.09|7.45|10.09|7.45|10.08|7.44|0
1737973810000|2025-01-27 10:30:10|10.08|7.44|10.08|7.44|10.08|7.44|10.06|7.42|0
1737973820000|2025-01-27 10:30:20|10.07|7.43|10.06|7.42|10.08|7.44|10.06|7.42|0
1737973830000|2025-01-27 10:30:30|10.08|7.44|10.05|7.41|10.08|7.44|10.05|7.41|0
1737973840000|2025-01-27 10:30:40|10.06|7.42|10.05|7.41|10.06|7.42|10.05|7.41|0
1737973850000|2025-01-27 10:30:50|10.06|7.42|10.06|7.42|10.06|7.42|10.06|7.42|0
1737973860000|2025-01-27 10:31:00|10.07|7.43|10.07|7.43|10.08|7.44|10.07|7.43|0
1737973870000|2025-01-27 10:31:10|10.06|7.42|10.06|7.42|10.06|7.42|10.06|7.42|0
1737973880000|2025-01-27 10:31:20|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1737973890000|2025-01-27 10:31:30|10.08|7.44|10.1|7.46|10.1|7.46|10.08|7.44|0
1737973920000|2025-01-27 10:32:00|10.12|7.48|10.12|7.48|10.12|7.48|10.12|7.48|0
1737973930000|2025-01-27 10:32:10|10.11|7.47|10.11|7.47|10.11|7.47|10.11|7.47|0
1737973940000|2025-01-27 10:32:20|10.12|7.48|10.12|7.48|10.12|7.48|10.11|7.47|0
1737973950000|2025-01-27 10:32:30|10.13|7.49|10.13|7.49|10.13|7.49|10.13|7.49|0
1737973960000|2025-01-27 10:32:40|10.11|7.47|10.12|7.48|10.12|7.48|10.11|7.47|0
1737973970000|2025-01-27 10:32:50|10.13|7.49|10.12|7.48|10.13|7.49|10.12|7.48|0
1737973980000|2025-01-27 10:33:00|10.13|7.49|10.13|7.49|10.13|7.49|10.13|7.49|0
1737974000000|2025-01-27 10:33:20|10.14|7.5|10.14|7.5|10.14|7.5|10.13|7.49|0
1737974010000|2025-01-27 10:33:30|10.2|7.56|10.18|7.54|10.2|7.56|10.18|7.54|0
1737974020000|2025-01-27 10:33:40|10.19|7.55|10.21|7.57|10.21|7.57|10.19|7.55|0
1737974030000|2025-01-27 10:33:50|10.19|7.55|10.19|7.55|10.19|7.55|10.18|7.54|0
1737974040000|2025-01-27 10:34:00|10.17|7.53|10.14|7.5|10.17|7.53|10.14|7.5|0
1737974050000|2025-01-27 10:34:10|10.16|7.52|10.16|7.52|10.16|7.52|10.15|7.51|0
1737974060000|2025-01-27 10:34:20|10.18|7.54|10.2|7.56|10.2|7.56|10.18|7.54|0
1737974070000|2025-01-27 10:34:30|10.19|7.55|10.19|7.55|10.19|7.55|10.18|7.54|0
1737974080000|2025-01-27 10:34:40|10.2|7.56|10.21|7.57|10.21|7.57|10.18|7.54|0
1737974090000|2025-01-27 10:34:50|10.19|7.55|10.21|7.57|10.21|7.57|10.19|7.55|0
1737974100000|2025-01-27 10:35:00|10.2|7.56|10.2|7.56|10.2|7.56|10.2|7.56|0
1737974110000|2025-01-27 10:35:10|10.21|7.57|10.21|7.57|10.22|7.58|10.21|7.57|0
1737974120000|2025-01-27 10:35:20|10.18|7.54|10.2|7.56|10.21|7.57|10.18|7.54|0
1737974130000|2025-01-27 10:35:30|10.19|7.55|10.17|7.53|10.19|7.55|10.17|7.53|0
1737974140000|2025-01-27 10:35:40|10.18|7.54|10.18|7.54|10.19|7.55|10.18|7.54|0
1737974150000|2025-01-27 10:35:50|10.17|7.53|10.16|7.52|10.17|7.53|10.16|7.52|0
1737974160000|2025-01-27 10:36:00|10.17|7.53|10.16|7.52|10.17|7.53|10.16|7.52|0
1737974170000|2025-01-27 10:36:10|10.15|7.51|10.16|7.52|10.16|7.52|10.15|7.51|0
1737974180000|2025-01-27 10:36:20|10.15|7.51|10.16|7.52|10.16|7.52|10.15|7.51|0
1737974190000|2025-01-27 10:36:30|10.17|7.53|10.17|7.53|10.18|7.54|10.17|7.53|0
1737974200000|2025-01-27 10:36:40|10.16|7.52|10.16|7.52|10.16|7.52|10.14|7.5|0
1737974210000|2025-01-27 10:36:50|10.15|7.51|10.16|7.52|10.16|7.52|10.15|7.51|0
1737974220000|2025-01-27 10:37:00|10.15|7.51|10.15|7.51|10.15|7.51|10.15|7.51|0
1737974230000|2025-01-27 10:37:10|10.14|7.5|10.14|7.5|10.15|7.51|10.14|7.5|0
1737974240000|2025-01-27 10:37:20|10.15|7.51|10.15|7.51|10.15|7.51|10.15|7.51|0
1737974270000|2025-01-27 10:37:50|10.16|7.52|10.16|7.52|10.16|7.52|10.15|7.51|0
1737974280000|2025-01-27 10:38:00|10.15|7.51|10.14|7.5|10.15|7.51|10.14|7.5|0
1737974290000|2025-01-27 10:38:10|10.12|7.48|10.11|7.47|10.12|7.48|10.11|7.47|0
1737974300000|2025-01-27 10:38:20|10.13|7.49|10.15|7.51|10.15|7.51|10.13|7.49|0
1737974310000|2025-01-27 10:38:30|10.16|7.52|10.15|7.51|10.16|7.52|10.15|7.51|0
1737974320000|2025-01-27 10:38:40|10.14|7.5|10.17|7.53|10.17|7.53|10.14|7.5|0
1737974330000|2025-01-27 10:38:50|10.18|7.54|10.18|7.54|10.18|7.54|10.18|7.54|0
1737974340000|2025-01-27 10:39:00|10.15|7.51|10.16|7.52|10.16|7.52|10.15|7.51|0
1737974350000|2025-01-27 10:39:10|10.13|7.49|10.14|7.5|10.14|7.5|10.13|7.49|0
1737974360000|2025-01-27 10:39:20|10.13|7.49|10.15|7.51|10.15|7.51|10.13|7.49|0
1737974370000|2025-01-27 10:39:30|10.16|7.52|10.16|7.52|10.16|7.52|10.16|7.52|0
1737974380000|2025-01-27 10:39:40|10.15|7.51|10.17|7.53|10.17|7.53|10.15|7.51|0
1737974390000|2025-01-27 10:39:50|10.16|7.52|9.85|7.21|10.16|7.52|9.85|7.21|0
1737974400000|2025-01-27 10:40:00|10.12|7.48|10.1|7.46|10.12|7.48|10.1|7.46|0
1737974410000|2025-01-27 10:40:10|10.11|7.47|10.12|7.48|10.12|7.48|10.11|7.47|0
1737974420000|2025-01-27 10:40:20|10.14|7.5|10.13|7.49|10.14|7.5|10.13|7.49|0
1737974430000|2025-01-27 10:40:30|10.14|7.5|10.16|7.52|10.17|7.53|10.14|7.5|0
1737974440000|2025-01-27 10:40:40|10.15|7.51|10.12|7.48|10.15|7.51|10.12|7.48|0
1737974450000|2025-01-27 10:40:50|10.14|7.5|10.13|7.49|10.14|7.5|10.13|7.49|0
1737974460000|2025-01-27 10:41:00|10.14|7.5|10.14|7.5|10.14|7.5|10.14|7.5|0
1737974470000|2025-01-27 10:41:10|10.15|7.51|10.16|7.52|10.16|7.52|10.15|7.51|0
1737974480000|2025-01-27 10:41:20|10.17|7.53|10.15|7.51|10.17|7.53|10.14|7.5|0
1737974490000|2025-01-27 10:41:30|10.16|7.52|10.16|7.52|10.17|7.53|10.16|7.52|0
1737974500000|2025-01-27 10:41:40|10.15|7.51|10.16|7.52|10.16|7.52|10.15|7.51|0
1737974510000|2025-01-27 10:41:50|10.15|7.51|10.15|7.51|10.15|7.51|10.15|7.51|0
1737974520000|2025-01-27 10:42:00|10.14|7.5|10.15|7.51|10.15|7.51|10.14|7.5|0
1737974530000|2025-01-27 10:42:10|10.16|7.52|10.15|7.51|10.16|7.52|10.14|7.5|0
1737974540000|2025-01-27 10:42:20|10.14|7.5|10.14|7.5|10.14|7.5|10.14|7.5|0
1737974550000|2025-01-27 10:42:30|10.13|7.49|10.13|7.49|10.13|7.49|10.13|7.49|0
1737974560000|2025-01-27 10:42:40|10.14|7.5|10.14|7.5|10.14|7.5|10.14|7.5|0
1737974570000|2025-01-27 10:42:50|10.13|7.49|10.14|7.5|10.14|7.5|10.13|7.49|0
1737974580000|2025-01-27 10:43:00|10.13|7.49|10.12|7.48|10.13|7.49|10.12|7.48|0
1737974590000|2025-01-27 10:43:10|10.13|7.49|10.17|7.53|10.17|7.53|10.13|7.49|0
1737974600000|2025-01-27 10:43:20|10.16|7.52|10.17|7.53|10.17|7.53|10.16|7.52|0
1737974610000|2025-01-27 10:43:30|10.19|7.55|10.19|7.55|10.19|7.55|10.18|7.54|0
1737974620000|2025-01-27 10:43:40|10.2|7.56|10.19|7.55|10.2|7.56|10.19|7.55|0
1737974630000|2025-01-27 10:43:50|10.18|7.54|10.19|7.55|10.19|7.55|10.18|7.54|0
1737974640000|2025-01-27 10:44:00|10.2|7.56|10.22|7.58|10.23|7.59|10.2|7.56|0
1737974650000|2025-01-27 10:44:10|10.23|7.59|10.23|7.59|10.25|7.61|10.23|7.59|0
1737974660000|2025-01-27 10:44:20|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1737974670000|2025-01-27 10:44:30|10.23|7.59|10.23|7.59|10.23|7.59|10.22|7.58|0
1737974690000|2025-01-27 10:44:50|10.24|7.6|10.25|7.61|10.25|7.61|10.23|7.59|0
1737974700000|2025-01-27 10:45:00|10.24|7.6|10.23|7.59|10.24|7.6|10.23|7.59|0
1737974710000|2025-01-27 10:45:10|10.24|7.6|10.26|7.62|10.26|7.62|10.24|7.6|0
1737974730000|2025-01-27 10:45:30|10.25|7.61|10.25|7.61|10.25|7.61|10.25|7.61|0
1737974740000|2025-01-27 10:45:40|10.26|7.62|10.26|7.62|10.26|7.62|10.26|7.62|0
1737974760000|2025-01-27 10:46:00|10.24|7.6|10.22|7.58|10.24|7.6|10.22|7.58|0
1737974770000|2025-01-27 10:46:10|10.23|7.59|10.22|7.58|10.23|7.59|10.22|7.58|0
1737974780000|2025-01-27 10:46:20|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1737974790000|2025-01-27 10:46:30|10.23|7.59|10.23|7.59|10.23|7.59|10.23|7.59|0
1737974800000|2025-01-27 10:46:40|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1737974810000|2025-01-27 10:46:50|10.29|7.65|10.29|7.65|10.3|7.66|10.29|7.65|0
1737974820000|2025-01-27 10:47:00|10.3|7.66|10.27|7.63|10.3|7.66|10.27|7.63|0
1737974830000|2025-01-27 10:47:10|10.26|7.62|10.24|7.6|10.26|7.62|10.24|7.6|0
1737974840000|2025-01-27 10:47:20|10.27|7.63|10.28|7.64|10.28|7.64|10.27|7.63|0
1737974850000|2025-01-27 10:47:30|10.29|7.65|10.28|7.64|10.29|7.65|10.28|7.64|0
1737974870000|2025-01-27 10:47:50|10.29|7.65|10.28|7.64|10.29|7.65|10.28|7.64|0
1737974880000|2025-01-27 10:48:00|10.29|7.65|10.28|7.64|10.29|7.65|10.28|7.64|0
1737974890000|2025-01-27 10:48:10|10.29|7.65|10.3|7.66|10.3|7.66|10.29|7.65|0
1737974900000|2025-01-27 10:48:20|10.31|7.67|10.33|7.69|10.33|7.69|10.31|7.67|0
1737974910000|2025-01-27 10:48:30|10.32|7.68|10.32|7.68|10.32|7.68|10.32|7.68|0
1737974920000|2025-01-27 10:48:40|10.33|7.69|10.34|7.7|10.34|7.7|10.33|7.69|0
1737974930000|2025-01-27 10:48:50|10.35|7.71|10.33|7.69|10.35|7.71|10.33|7.69|0
1737974940000|2025-01-27 10:49:00|10.32|7.68|10.34|7.7|10.34|7.7|10.32|7.68|0
1737974950000|2025-01-27 10:49:10|10.35|7.71|10.36|7.72|10.36|7.72|10.35|7.71|0
1737974960000|2025-01-27 10:49:20|10.37|7.73|10.37|7.73|10.37|7.73|10.37|7.73|0
1737974970000|2025-01-27 10:49:30|10.38|7.74|10.4|7.76|10.4|7.76|10.38|7.74|0
1737974980000|2025-01-27 10:49:40|10.39|7.75|10.37|7.73|10.39|7.75|10.37|7.73|0
1737975000000|2025-01-27 10:50:00|10.35|7.71|10.34|7.7|10.35|7.71|10.34|7.7|0
1737975010000|2025-01-27 10:50:10|10.36|7.72|10.37|7.73|10.37|7.73|10.35|7.71|0
1737975030000|2025-01-27 10:50:30|10.36|7.72|10.36|7.72|10.36|7.72|10.36|7.72|0
1737975040000|2025-01-27 10:50:40|10.37|7.73|10.38|7.74|10.38|7.74|10.37|7.73|0
1737975050000|2025-01-27 10:50:50|10.39|7.75|10.42|7.78|10.42|7.78|10.39|7.75|0
1737975060000|2025-01-27 10:51:00|10.43|7.79|10.44|7.8|10.45|7.81|10.43|7.79|0
1737975070000|2025-01-27 10:51:10|10.45|7.81|10.34|7.7|10.45|7.81|10.14|7.5|0
1737975080000|2025-01-27 10:51:20|10.37|7.73|10.42|7.78|10.42|7.78|10.37|7.73|0
1737975090000|2025-01-27 10:51:30|10.64|8|10.75|8.11|10.75|8.11|10.64|8|0
1737975100000|2025-01-27 10:51:40|10.73|8.09|10.69|8.05|10.74|8.1|10.69|8.05|0
1737975110000|2025-01-27 10:51:50|10.71|8.07|10.71|8.07|10.72|8.08|10.71|8.07|0
1737975120000|2025-01-27 10:52:00|10.76|8.12|10.78|8.14|10.78|8.14|10.76|8.12|0
1737975130000|2025-01-27 10:52:10|10.77|8.13|10.79|8.15|10.79|8.15|10.76|8.12|0
1737975140000|2025-01-27 10:52:20|10.81|8.17|10.89|8.25|10.89|8.25|10.81|8.17|0
1737975150000|2025-01-27 10:52:30|10.93|8.29|10.9|8.26|10.93|8.29|10.88|8.24|0
1737975160000|2025-01-27 10:52:40|10.91|8.27|10.94|8.3|10.94|8.3|10.91|8.27|0
1737975170000|2025-01-27 10:52:50|11.01|8.37|11.08|8.44|11.08|8.44|11.01|8.37|0
1737975180000|2025-01-27 10:53:00|11|8.36|10.94|8.3|11|8.36|10.94|8.3|0
1737975190000|2025-01-27 10:53:10|10.92|8.28|10.9|8.26|10.93|8.29|10.9|8.26|0
1737975200000|2025-01-27 10:53:20|10.92|8.28|10.9|8.26|10.93|8.29|10.9|8.26|0
1737975210000|2025-01-27 10:53:30|10.87|8.23|10.86|8.22|10.89|8.25|10.86|8.22|0
1737975220000|2025-01-27 10:53:40|10.87|8.23|10.83|8.19|10.87|8.23|10.83|8.19|0
1737975230000|2025-01-27 10:53:50|10.82|8.18|11.02|7.94|11.03|8.19|10.82|7.94|0
1737975240000|2025-01-27 10:54:00|11|7.92|10.96|7.88|11|7.92|10.95|7.87|0
1737975250000|2025-01-27 10:54:10|10.91|7.83|10.85|7.77|10.91|7.83|10.85|7.77|0
1737975260000|2025-01-27 10:54:20|10.84|7.76|10.86|7.78|10.87|7.79|10.84|7.76|0
1737975270000|2025-01-27 10:54:30|10.87|7.79|10.93|7.85|10.93|7.85|10.87|7.79|0
1737975280000|2025-01-27 10:54:40|10.92|7.84|10.72|7.64|10.92|7.84|10.72|7.64|0
1737975290000|2025-01-27 10:54:50|10.73|7.65|10.72|7.64|10.73|7.65|10.71|7.63|0
1737975300000|2025-01-27 10:55:00|10.73|7.65|10.82|7.74|10.82|7.74|10.7|7.62|0
1737975310000|2025-01-27 10:55:10|10.84|7.76|10.85|7.77|10.85|7.77|10.84|7.76|0
1737975320000|2025-01-27 10:55:20|11.05|7.97|11.16|8.08|11.17|8.09|11.03|7.95|0
1737975330000|2025-01-27 10:55:30|11.1|8.02|11.65|8.57|11.65|8.57|11.1|8.02|0
1737975340000|2025-01-27 10:55:40|11.67|8.59|11.6|8.52|11.67|8.59|11.59|8.51|0
1737975350000|2025-01-27 10:55:50|11.64|8.56|11.67|8.59|11.67|8.59|11.64|8.56|0
1737975360000|2025-01-27 10:56:00|11.64|8.56|11.41|8.33|11.65|8.57|11.41|8.33|0
1737975370000|2025-01-27 10:56:10|11.4|8.32|11.4|8.32|11.42|8.34|11.4|8.32|0
1737975380000|2025-01-27 10:56:20|11.42|8.34|11.39|8.31|11.43|8.35|11.39|8.31|0
1737975390000|2025-01-27 10:56:30|11.4|8.32|11.4|8.32|11.4|8.32|11.4|8.32|0
1737975400000|2025-01-27 10:56:40|11.39|8.31|11.44|8.36|11.44|8.36|11.39|8.31|0
1737975410000|2025-01-27 10:56:50|11.42|8.34|11.4|8.32|11.42|8.34|11.4|8.32|0
1737975420000|2025-01-27 10:57:00|11.41|8.33|11.38|8.3|11.42|8.34|11.38|8.3|0
1737975430000|2025-01-27 10:57:10|11.41|8.33|11.39|8.31|11.41|8.33|11.38|8.3|0
1737975440000|2025-01-27 10:57:20|11.41|8.33|11.42|8.34|11.42|8.34|11.39|8.31|0
1737975450000|2025-01-27 10:57:30|11.43|8.35|11.37|8.29|11.43|8.35|11.37|8.29|0
1737975460000|2025-01-27 10:57:40|11.34|8.26|11.33|8.25|11.34|8.26|11.33|8.25|0
1737975470000|2025-01-27 10:57:50|11.29|8.21|11.29|8.21|11.29|8.21|11.28|8.2|0
1737975480000|2025-01-27 10:58:00|11.32|8.24|11.35|8.27|11.35|8.27|11.32|8.24|0
1737975490000|2025-01-27 10:58:10|11.3|8.22|11.35|8.27|11.35|8.27|11.3|8.22|0
1737975500000|2025-01-27 10:58:20|11.31|8.23|11.3|8.22|11.31|8.23|11.3|8.22|0
1737975510000|2025-01-27 10:58:30|11.27|8.19|11.3|8.22|11.3|8.22|11.27|8.19|0
1737975520000|2025-01-27 10:58:40|11.29|8.21|11.3|8.22|11.3|8.22|11.28|8.2|0
1737975530000|2025-01-27 10:58:50|11.29|8.21|11.29|8.21|11.29|8.21|11.29|8.21|0
1737975540000|2025-01-27 10:59:00|11.31|8.23|11.31|8.23|11.31|8.23|11.3|8.22|0
1737975550000|2025-01-27 10:59:10|11.33|8.25|11.35|8.27|11.37|8.29|11.33|8.25|0
1737975560000|2025-01-27 10:59:20|11.37|8.29|11.34|8.26|11.37|8.29|11.34|8.26|0
1737975570000|2025-01-27 10:59:30|11.33|8.25|11.37|8.29|11.37|8.29|11.33|8.25|0
1737975580000|2025-01-27 10:59:40|11.36|8.28|11.37|8.29|11.37|8.29|11.35|8.27|0
1737975590000|2025-01-27 10:59:50|11.39|8.31|11.37|8.29|11.39|8.31|11.36|8.28|0
1737975600000|2025-01-27 11:00:00|11.4|8.32|11.41|8.33|11.41|8.33|11.4|8.32|0
1737975610000|2025-01-27 11:00:10|11.4|8.32|11.4|8.32|11.42|8.34|11.4|8.32|0
1737975620000|2025-01-27 11:00:20|11.41|8.33|11.37|8.29|11.41|8.33|11.37|8.29|0
1737975630000|2025-01-27 11:00:30|11.39|8.31|11.38|8.3|11.4|8.32|11.38|8.3|0
1737975640000|2025-01-27 11:00:40|11.36|8.28|11.34|8.26|11.37|8.29|11.34|8.26|0
1737975650000|2025-01-27 11:00:50|11.35|8.27|11.36|8.28|11.36|8.28|11.35|8.27|0
1737975660000|2025-01-27 11:01:00|11.34|8.26|11.35|8.27|11.35|8.27|11.33|8.25|0
1737975670000|2025-01-27 11:01:10|11.34|8.26|11.34|8.26|11.35|8.27|11.34|8.26|0
1737975680000|2025-01-27 11:01:20|11.31|8.23|11.33|8.25|11.33|8.25|11.31|8.23|0
1737975690000|2025-01-27 11:01:30|11.35|8.27|11.39|8.31|11.39|8.31|11.34|8.26|0
1737975700000|2025-01-27 11:01:40|11.38|8.3|11.38|8.3|11.38|8.3|11.38|8.3|0
1737975710000|2025-01-27 11:01:50|11.41|8.33|11.41|8.33|11.41|8.33|11.37|8.29|0
1737975720000|2025-01-27 11:02:00|11.39|8.31|11.4|8.32|11.4|8.32|11.39|8.31|0
1737975730000|2025-01-27 11:02:10|11.41|8.33|11.39|8.31|11.41|8.33|11.38|8.3|0
1737975750000|2025-01-27 11:02:30|11.35|8.27|11.32|8.24|11.35|8.27|11.32|8.24|0
1737975760000|2025-01-27 11:02:40|11.29|8.21|11.3|8.22|11.3|8.22|11.29|8.21|0
1737975770000|2025-01-27 11:02:50|11.31|8.23|11.29|8.21|11.31|8.23|11.29|8.21|0
1737975780000|2025-01-27 11:03:00|11.31|8.23|11.26|8.18|11.31|8.23|11.26|8.18|0
1737975790000|2025-01-27 11:03:10|11.23|8.15|11.23|8.15|11.23|8.15|11.22|8.14|0
1737975800000|2025-01-27 11:03:20|11.24|8.16|11.24|8.16|11.24|8.16|11.24|8.16|0
1737975810000|2025-01-27 11:03:30|11.27|8.19|11.25|8.17|11.27|8.19|11.24|8.16|0
1737975820000|2025-01-27 11:03:40|11.24|8.16|11.26|8.18|11.26|8.18|11.24|8.16|0
1737975830000|2025-01-27 11:03:50|11.24|8.16|11.27|8.19|11.27|8.19|11.24|8.16|0
1737975840000|2025-01-27 11:04:00|11.29|8.21|11.27|8.19|11.29|8.21|11.27|8.19|0
1737975850000|2025-01-27 11:04:10|11.26|8.18|11.29|8.21|11.3|8.22|11.26|8.18|0
1737975860000|2025-01-27 11:04:20|11.27|8.19|11.26|8.18|11.28|8.2|11.26|8.18|0
1737975870000|2025-01-27 11:04:30|11.25|8.17|11.31|8.23|11.31|8.23|11.25|8.17|0
1737975880000|2025-01-27 11:04:40|11.3|8.22|11.28|8.2|11.3|8.22|11.28|8.2|0
1737975890000|2025-01-27 11:04:50|11.29|8.21|11.28|8.2|11.29|8.21|11.27|8.19|0
1737975900000|2025-01-27 11:05:00|11.3|8.22|11.3|8.22|11.3|8.22|11.29|8.21|0
1737975910000|2025-01-27 11:05:10|11.32|8.24|11.29|8.21|11.32|8.24|11.29|8.21|0
1737975920000|2025-01-27 11:05:20|11.28|8.2|11.27|8.19|11.28|8.2|11.26|8.18|0
1737975930000|2025-01-27 11:05:30|11.29|8.21|11.29|8.21|11.29|8.21|11.28|8.2|0
1737975940000|2025-01-27 11:05:40|11.3|8.22|11.31|8.23|11.31|8.23|11.3|8.22|0
1737975950000|2025-01-27 11:05:50|11.33|8.25|11.32|8.24|11.33|8.25|11.3|8.22|0
1737975960000|2025-01-27 11:06:00|11.31|8.23|11.33|8.25|11.33|8.25|11.31|8.23|0
1737975970000|2025-01-27 11:06:10|11.32|8.24|11.28|8.2|11.32|8.24|11.28|8.2|0
1737975980000|2025-01-27 11:06:20|11.27|8.19|11.23|8.15|11.28|8.2|11.23|8.15|0
1737975990000|2025-01-27 11:06:30|11.21|8.13|11.24|8.16|11.24|8.16|11.21|8.13|0
1737976000000|2025-01-27 11:06:40|11.25|8.17|11.24|8.16|11.25|8.17|11.24|8.16|0
1737976020000|2025-01-27 11:07:00|11.26|8.18|11.23|8.15|11.26|8.18|11.23|8.15|0
1737976030000|2025-01-27 11:07:10|11.24|8.16|11.21|8.13|11.24|8.16|11.21|8.13|0
1737976040000|2025-01-27 11:07:20|11.19|8.11|11.2|8.12|11.2|8.12|11.19|8.11|0
1737976050000|2025-01-27 11:07:30|11.19|8.11|11.18|8.1|11.19|8.11|11.18|8.1|0
1737976060000|2025-01-27 11:07:40|11.19|8.11|11.13|8.05|11.19|8.11|11.13|8.05|0
1737976070000|2025-01-27 11:07:50|11.14|8.06|11.14|8.06|11.15|8.07|11.14|8.06|0
1737976080000|2025-01-27 11:08:00|11.11|8.03|11.09|8.01|11.11|8.03|11.09|8.01|0
1737976090000|2025-01-27 11:08:10|11.08|8|11.1|8.02|11.1|8.02|11.08|8|0
1737976100000|2025-01-27 11:08:20|11.11|8.03|11.09|8.01|11.11|8.03|11.09|8.01|0
1737976110000|2025-01-27 11:08:30|11.07|7.99|11.08|8|11.08|8|11.07|7.99|0
1737976120000|2025-01-27 11:08:40|11.07|7.99|11.05|7.97|11.07|7.99|11.05|7.97|0
1737976130000|2025-01-27 11:08:50|11.1|8.02|11.09|8.01|11.1|8.02|11.09|8.01|0
1737976140000|2025-01-27 11:09:00|11.11|8.03|11.08|8|11.11|8.03|11.07|7.99|0
1737976150000|2025-01-27 11:09:10|11.07|7.99|11.09|8.01|11.09|8.01|11.07|7.99|0
1737976160000|2025-01-27 11:09:20|11.08|8|11.1|8.02|11.12|8.04|11.08|8|0
1737976170000|2025-01-27 11:09:30|11.12|8.04|11.11|8.03|11.12|8.04|11.09|8.01|0
1737976180000|2025-01-27 11:09:40|11.1|8.02|11.08|8|11.1|8.02|11.08|8|0
1737976190000|2025-01-27 11:09:50|11.09|8.01|11.12|8.04|11.12|8.04|11.09|8.01|0
1737976200000|2025-01-27 11:10:00|11.13|8.05|11.13|8.05|11.14|8.06|11.13|8.05|0
1737976210000|2025-01-27 11:10:10|11.15|8.07|11.17|8.09|11.17|8.09|11.15|8.07|0
1737976220000|2025-01-27 11:10:20|11.14|8.06|11.18|8.1|11.18|8.1|11.14|8.06|0
1737976230000|2025-01-27 11:10:30|11.19|8.11|11.21|8.13|11.21|8.13|11.19|8.11|0
1737976240000|2025-01-27 11:10:40|11.2|8.12|11.22|8.14|11.22|8.14|11.2|8.12|0
1737976250000|2025-01-27 11:10:50|11.23|8.15|11.24|8.16|11.24|8.16|11.23|8.15|0
1737976260000|2025-01-27 11:11:00|11.25|8.17|11.22|8.14|11.25|8.17|11.22|8.14|0
1737976270000|2025-01-27 11:11:10|11.24|8.16|11.22|8.14|11.24|8.16|11.22|8.14|0
1737976280000|2025-01-27 11:11:20|11.2|8.12|11.2|8.12|11.22|8.14|11.2|8.12|0
1737976290000|2025-01-27 11:11:30|11.16|8.08|11.13|8.05|11.17|8.09|11.13|8.05|0
1737976300000|2025-01-27 11:11:40|11.12|8.04|11.11|8.03|11.13|8.05|11.1|8.02|0
1737976310000|2025-01-27 11:11:50|11.1|8.02|11.12|8.04|11.13|8.05|11.1|8.02|0
1737976320000|2025-01-27 11:12:00|11.13|8.05|11.1|8.02|11.13|8.05|11.1|8.02|0
1737976330000|2025-01-27 11:12:10|11.11|8.03|11.1|8.02|11.11|8.03|11.1|8.02|0
1737976340000|2025-01-27 11:12:20|11.12|8.04|11.12|8.04|11.12|8.04|11.12|8.04|0
1737976350000|2025-01-27 11:12:30|11.13|8.05|11.13|8.05|11.13|8.05|11.13|8.05|0
1737976360000|2025-01-27 11:12:40|11.11|8.03|11.11|8.03|11.12|8.04|11.11|8.03|0
1737976370000|2025-01-27 11:12:50|11.1|8.02|11.1|8.02|11.11|8.03|11.09|8.01|0
1737976380000|2025-01-27 11:13:00|11.11|8.03|11.11|8.03|11.11|8.03|11.11|8.03|0
1737976390000|2025-01-27 11:13:10|11.08|8|11.08|8|11.08|8|11.08|8|0
1737976400000|2025-01-27 11:13:20|11.1|8.02|11.1|8.02|11.1|8.02|11.1|8.02|0
1737976410000|2025-01-27 11:13:30|11.11|8.03|11.1|8.02|11.11|8.03|11.1|8.02|0
1737976420000|2025-01-27 11:13:40|11.09|8.01|11.08|8|11.09|8.01|11.08|8|0
1737976430000|2025-01-27 11:13:50|11.1|8.02|11.08|8|11.1|8.02|11.08|8|0
1737976440000|2025-01-27 11:14:00|11.07|7.99|11.11|8.03|11.11|8.03|11.07|7.99|0
1737976450000|2025-01-27 11:14:10|11.12|8.04|11.13|8.05|11.13|8.05|11.12|8.04|0
1737976460000|2025-01-27 11:14:20|11.12|8.04|11.12|8.04|11.12|8.04|11.1|8.02|0
1737976470000|2025-01-27 11:14:30|11.1|8.02|11.1|8.02|11.1|8.02|11.1|8.02|0
1737976480000|2025-01-27 11:14:40|11.05|7.97|11.04|7.96|11.05|7.97|11.04|7.96|0
1737976490000|2025-01-27 11:14:50|11.05|7.97|11.05|7.97|11.05|7.97|11.05|7.97|0
1737976500000|2025-01-27 11:15:00|11.04|7.96|11.09|8.01|11.09|8.01|11.04|7.96|0
1737976510000|2025-01-27 11:15:10|11.1|8.02|11.09|8.01|11.1|8.02|11.09|8.01|0
1737976520000|2025-01-27 11:15:20|11.1|8.02|11.07|7.99|11.1|8.02|11.07|7.99|0
1737976530000|2025-01-27 11:15:30|11.05|7.97|11.07|7.99|11.11|8.03|11.05|7.97|0
1737976540000|2025-01-27 11:15:40|11.08|8|11.08|8|11.08|8|11.08|8|0
1737976550000|2025-01-27 11:15:50|11.07|7.99|11.07|7.99|11.07|7.99|11.07|7.99|0
1737976560000|2025-01-27 11:16:00|11.06|7.98|11.06|7.98|11.06|7.98|11.06|7.98|0
1737976570000|2025-01-27 11:16:10|11.07|7.99|11.08|8|11.08|8|11.07|7.99|0
1737976580000|2025-01-27 11:16:20|11.09|8.01|11.08|8|11.09|8.01|11.08|8|0
1737976590000|2025-01-27 11:16:30|11.05|7.97|11.02|7.94|11.05|7.97|11.02|7.94|0
1737976600000|2025-01-27 11:16:40|11.01|7.93|11.02|7.94|11.02|7.94|11.01|7.93|0
1737976610000|2025-01-27 11:16:50|11.01|7.93|11.02|7.94|11.02|7.94|11.01|7.93|0
1737976620000|2025-01-27 11:17:00|11.01|7.93|10.99|7.91|11.01|7.93|10.99|7.91|0
1737976630000|2025-01-27 11:17:10|11|7.92|10.97|7.89|11|7.92|10.97|7.89|0
1737976640000|2025-01-27 11:17:20|10.98|7.9|10.97|7.89|10.99|7.91|10.97|7.89|0
1737976650000|2025-01-27 11:17:30|10.98|7.9|11|7.92|11|7.92|10.98|7.9|0
1737976660000|2025-01-27 11:17:40|11.01|7.93|10.99|7.91|11.02|7.94|10.99|7.91|0
1737976670000|2025-01-27 11:17:50|11.01|7.93|11|7.92|11.01|7.93|11|7.92|0
1737976680000|2025-01-27 11:18:00|10.99|7.91|10.98|7.9|11|7.92|10.98|7.9|0
1737976690000|2025-01-27 11:18:10|10.99|7.91|11|7.92|11|7.92|10.99|7.91|0
1737976700000|2025-01-27 11:18:20|10.99|7.91|11|7.92|11|7.92|10.99|7.91|0
1737976710000|2025-01-27 11:18:30|10.99|7.91|11.01|7.93|11.02|7.94|10.98|7.9|0
1737976720000|2025-01-27 11:18:40|11.02|7.94|11.01|7.93|11.02|7.94|11.01|7.93|0
1737976730000|2025-01-27 11:18:50|11.02|7.94|11.03|7.95|11.03|7.95|11.01|7.93|0
1737976740000|2025-01-27 11:19:00|11.06|7.98|11.1|8.02|11.12|8.04|11.06|7.98|0
1737976750000|2025-01-27 11:19:10|11.11|8.03|11.13|8.05|11.13|8.05|11.1|8.02|0
1737976760000|2025-01-27 11:19:20|11.19|8.11|11.12|8.04|11.19|8.11|11.12|8.04|0
1737976770000|2025-01-27 11:19:30|11.13|8.05|11.15|8.07|11.15|8.07|11.11|8.03|0
1737976780000|2025-01-27 11:19:40|11.18|8.1|11.19|8.11|11.19|8.11|11.15|8.07|0
1737976790000|2025-01-27 11:19:50|11.2|8.12|11.16|8.08|11.2|8.12|11.16|8.08|0
1737976800000|2025-01-27 11:20:00|11.14|8.06|11.16|8.08|11.18|8.1|11.14|8.06|0
1737976810000|2025-01-27 11:20:10|11.17|8.09|11.11|8.03|11.17|8.09|11.11|8.03|0
1737976820000|2025-01-27 11:20:20|11.09|8.01|11.08|8|11.09|8.01|11.08|8|0
1737976830000|2025-01-27 11:20:30|11.09|8.01|11.08|8|11.09|8.01|11.08|8|0
1737976840000|2025-01-27 11:20:40|11.09|8.01|11.1|8.02|11.11|8.03|11.09|8.01|0
1737976850000|2025-01-27 11:20:50|11.08|8|11.08|8|11.08|8|11.08|8|0
1737976860000|2025-01-27 11:21:00|11.1|8.02|11.1|8.02|11.12|8.04|11.1|8.02|0
1737976870000|2025-01-27 11:21:10|11.11|8.03|11.1|8.02|11.11|8.03|11.1|8.02|0
1737976880000|2025-01-27 11:21:20|11.11|8.03|11.11|8.03|11.11|8.03|11.1|8.02|0
1737976890000|2025-01-27 11:21:30|11.1|8.02|11.1|8.02|11.11|8.03|11.1|8.02|0
1737976900000|2025-01-27 11:21:40|11.09|8.01|11.09|8.01|11.09|8.01|11.08|8|0
1737976910000|2025-01-27 11:21:50|11.11|8.03|11.11|8.03|11.11|8.03|11.11|8.03|0
1737976920000|2025-01-27 11:22:00|11.12|8.04|11.13|8.05|11.13|8.05|11.12|8.04|0
1737976930000|2025-01-27 11:22:10|11.12|8.04|11.11|8.03|11.12|8.04|11.11|8.03|0
1737976940000|2025-01-27 11:22:20|11.09|8.01|11.11|8.03|11.11|8.03|11.08|8|0
1737976950000|2025-01-27 11:22:30|11.1|8.02|11.1|8.02|11.13|8.05|11.1|8.02|0
1737976960000|2025-01-27 11:22:40|11.09|8.01|11.11|8.03|11.11|8.03|11.09|8.01|0
1737976970000|2025-01-27 11:22:50|11.1|8.02|11.08|8|11.1|8.02|11.08|8|0
1737976980000|2025-01-27 11:23:00|11.09|8.01|11.06|7.98|11.09|8.01|11.06|7.98|0
1737976990000|2025-01-27 11:23:10|11.07|7.99|11.06|7.98|11.08|8|11.06|7.98|0
1737977000000|2025-01-27 11:23:20|11.05|7.97|11.06|7.98|11.06|7.98|11.05|7.97|0
1737977010000|2025-01-27 11:23:30|11.07|7.99|11.06|7.98|11.07|7.99|11.06|7.98|0
1737977020000|2025-01-27 11:23:40|11.03|7.95|11.02|7.94|11.03|7.95|11.02|7.94|0
1737977030000|2025-01-27 11:23:50|11.03|7.95|11.05|7.97|11.05|7.97|11.02|7.94|0
1737977040000|2025-01-27 11:24:00|11.08|8|11.08|8|11.08|8|11.08|8|0
1737977050000|2025-01-27 11:24:10|11.07|7.99|11.08|8|11.08|8|11.07|7.99|0
1737977060000|2025-01-27 11:24:20|11.07|7.99|11.08|8|11.08|8|11.07|7.99|0
1737977070000|2025-01-27 11:24:30|11.1|8.02|11.09|8.01|11.1|8.02|11.09|8.01|0
1737977080000|2025-01-27 11:24:40|11.11|8.03|11.1|8.02|11.11|8.03|11.1|8.02|0
1737977090000|2025-01-27 11:24:50|11.09|8.01|11.12|8.04|11.12|8.04|11.09|8.01|0
1737977100000|2025-01-27 11:25:00|11.13|8.05|11.16|8.08|11.16|8.08|11.13|8.05|0
1737977110000|2025-01-27 11:25:10|11.18|8.1|11.2|8.12|11.2|8.12|11.17|8.09|0
1737977120000|2025-01-27 11:25:20|11.25|8.17|11.25|8.17|11.25|8.17|11.25|8.17|0
1737977130000|2025-01-27 11:25:30|11.26|8.18|11.31|8.23|11.31|8.23|11.26|8.18|0
1737977140000|2025-01-27 11:25:40|11.34|8.26|11.36|8.28|11.38|8.3|11.34|8.26|0
1737977150000|2025-01-27 11:25:50|11.3|8.22|11.27|8.19|11.3|8.22|11.27|8.19|0
1737977160000|2025-01-27 11:26:00|11.26|8.18|11.26|8.18|11.26|8.18|11.23|8.15|0
1737977170000|2025-01-27 11:26:10|11.23|8.15|11.24|8.16|11.26|8.18|11.23|8.15|0
1737977180000|2025-01-27 11:26:20|11.22|8.14|11.21|8.13|11.22|8.14|11.21|8.13|0
1737977190000|2025-01-27 11:26:30|11.22|8.14|11.23|8.15|11.23|8.15|11.21|8.13|0
1737977210000|2025-01-27 11:26:50|11.24|8.16|11.26|8.18|11.26|8.18|11.23|8.15|0
1737977220000|2025-01-27 11:27:00|11.24|8.16|11.23|8.15|11.24|8.16|11.22|8.14|0
1737977230000|2025-01-27 11:27:10|11.27|8.19|11.23|8.15|11.27|8.19|11.23|8.15|0
1737977240000|2025-01-27 11:27:20|11.22|8.14|11.18|8.1|11.22|8.14|11.18|8.1|0
1737977250000|2025-01-27 11:27:30|11.17|8.09|11.18|8.1|11.18|8.1|11.16|8.08|0
1737977260000|2025-01-27 11:27:40|11.17|8.09|11.18|8.1|11.18|8.1|11.17|8.09|0
1737977270000|2025-01-27 11:27:50|11.17|8.09|11.14|8.06|11.17|8.09|11.14|8.06|0
1737977280000|2025-01-27 11:28:00|11.12|8.04|11.12|8.04|11.15|8.07|11.12|8.04|0
1737977290000|2025-01-27 11:28:10|11.13|8.05|11.18|8.1|11.18|8.1|11.13|8.05|0
1737977300000|2025-01-27 11:28:20|11.15|8.07|11.13|8.05|11.15|8.07|11.13|8.05|0
1737977310000|2025-01-27 11:28:30|11.12|8.04|11.1|8.02|11.12|8.04|11.1|8.02|0
1737977320000|2025-01-27 11:28:40|11.09|8.01|11.09|8.01|11.09|8.01|11.07|7.99|0
1737977330000|2025-01-27 11:28:50|11.13|8.05|11.15|8.07|11.15|8.07|11.13|8.05|0
1737977340000|2025-01-27 11:29:00|11.16|8.08|11.19|8.11|11.2|8.12|11.16|8.08|0
1737977350000|2025-01-27 11:29:10|11.21|8.13|11.21|8.13|11.21|8.13|11.2|8.12|0
1737977360000|2025-01-27 11:29:20|11.2|8.12|11.2|8.12|11.2|8.12|11.19|8.11|0
1737977370000|2025-01-27 11:29:30|11.18|8.1|11.19|8.11|11.19|8.11|11.18|8.1|0
1737977380000|2025-01-27 11:29:40|11.18|8.1|11.2|8.12|11.2|8.12|11.18|8.1|0
1737977390000|2025-01-27 11:29:50|11.21|8.13|11.23|8.15|11.23|8.15|11.21|8.13|0
1737977400000|2025-01-27 11:30:00|11.24|8.16|11.24|8.16|11.24|8.16|11.23|8.15|0
1737977410000|2025-01-27 11:30:10|11.23|8.15|11.24|8.16|11.24|8.16|11.22|8.14|0
1737977420000|2025-01-27 11:30:20|11.23|8.15|11.23|8.15|11.23|8.15|11.21|8.13|0
1737977430000|2025-01-27 11:30:30|11.24|8.16|11.23|8.15|11.25|8.17|11.23|8.15|0
1737977440000|2025-01-27 11:30:40|11.24|8.16|11.26|8.18|11.26|8.18|11.24|8.16|0
1737977450000|2025-01-27 11:30:50|11.25|8.17|11.26|8.18|11.27|8.19|11.25|8.17|0
1737977460000|2025-01-27 11:31:00|11.28|8.2|11.25|8.17|11.28|8.2|11.24|8.16|0
1737977470000|2025-01-27 11:31:10|11.27|8.19|11.26|8.18|11.27|8.19|11.25|8.17|0
1737977480000|2025-01-27 11:31:20|11.27|8.19|11.24|8.16|11.27|8.19|11.24|8.16|0
1737977490000|2025-01-27 11:31:30|11.23|8.15|11.22|8.14|11.23|8.15|11.21|8.13|0
1737977500000|2025-01-27 11:31:40|11.23|8.15|11.22|8.14|11.23|8.15|11.22|8.14|0
1737977510000|2025-01-27 11:31:50|11.2|8.12|11.2|8.12|11.2|8.12|11.2|8.12|0
1737977520000|2025-01-27 11:32:00|11.21|8.13|11.19|8.11|11.23|8.15|11.19|8.11|0
1737977530000|2025-01-27 11:32:10|11.22|8.14|11.2|8.12|11.22|8.14|11.2|8.12|0
1737977540000|2025-01-27 11:32:20|11.18|8.1|11.18|8.1|11.19|8.11|11.17|8.09|0
1737977550000|2025-01-27 11:32:30|11.17|8.09|11.14|8.06|11.18|8.1|11.14|8.06|0
1737977560000|2025-01-27 11:32:40|11.15|8.07|11.16|8.08|11.17|8.09|11.13|8.05|0
1737977570000|2025-01-27 11:32:50|11.17|8.09|11.15|8.07|11.17|8.09|11.15|8.07|0
1737977580000|2025-01-27 11:33:00|11.14|8.06|11.15|8.07|11.15|8.07|11.14|8.06|0
1737977590000|2025-01-27 11:33:10|11.17|8.09|11.15|8.07|11.17|8.09|11.15|8.07|0
1737977600000|2025-01-27 11:33:20|11.14|8.06|11.13|8.05|11.14|8.06|11.13|8.05|0
1737977610000|2025-01-27 11:33:30|11.12|8.04|11.12|8.04|11.12|8.04|11.12|8.04|0
1737977620000|2025-01-27 11:33:40|11.14|8.06|11.15|8.07|11.15|8.07|11.13|8.05|0
1737977630000|2025-01-27 11:33:50|11.16|8.08|11.15|8.07|11.16|8.08|11.15|8.07|0
1737977640000|2025-01-27 11:34:00|11.12|8.04|11.11|8.03|11.12|8.04|11.11|8.03|0
1737977650000|2025-01-27 11:34:10|11.1|8.02|11.12|8.04|11.12|8.04|11.1|8.02|0
1737977660000|2025-01-27 11:34:20|11.13|8.05|11.13|8.05|11.13|8.05|11.13|8.05|0
1737977670000|2025-01-27 11:34:30|11.12|8.04|11.11|8.03|11.12|8.04|11.11|8.03|0
1737977680000|2025-01-27 11:34:40|11.09|8.01|11.08|8|11.11|8.03|11.08|8|0
1737977690000|2025-01-27 11:34:50|11.06|7.98|11.08|8|11.08|8|11.06|7.98|0
1737977700000|2025-01-27 11:35:00|11.05|7.97|11.06|7.98|11.08|8|11.05|7.97|0
1737977710000|2025-01-27 11:35:10|11.05|7.97|11.07|7.99|11.07|7.99|11.05|7.97|0
1737977720000|2025-01-27 11:35:20|11.08|8|11.08|8|11.09|8.01|11.06|7.98|0
1737977730000|2025-01-27 11:35:30|11.07|7.99|11.1|8.02|11.1|8.02|11.07|7.99|0
1737977740000|2025-01-27 11:35:40|11.11|8.03|11.12|8.04|11.12|8.04|11.11|8.03|0
1737977750000|2025-01-27 11:35:50|11.14|8.06|11.1|8.02|11.14|8.06|11.1|8.02|0
1737977760000|2025-01-27 11:36:00|11.08|8|11.08|8|11.1|8.02|11.08|8|0
1737977770000|2025-01-27 11:36:10|11.07|7.99|11.05|7.97|11.07|7.99|11.05|7.97|0
1737977780000|2025-01-27 11:36:20|11.04|7.96|11.04|7.96|11.04|7.96|11.04|7.96|0
1737977790000|2025-01-27 11:36:30|11.05|7.97|11.03|7.95|11.05|7.97|11.03|7.95|0
1737977800000|2025-01-27 11:36:40|11.04|7.96|11.04|7.96|11.04|7.96|11.03|7.95|0
1737977810000|2025-01-27 11:36:50|11.05|7.97|11.04|7.96|11.05|7.97|11.04|7.96|0
1737977820000|2025-01-27 11:37:00|11.03|7.95|11.04|7.96|11.04|7.96|11.03|7.95|0
1737977830000|2025-01-27 11:37:10|11.06|7.98|11.06|7.98|11.06|7.98|11.06|7.98|0
1737977840000|2025-01-27 11:37:20|11.09|8.01|11.08|8|11.09|8.01|11.08|8|0
1737977850000|2025-01-27 11:37:30|11.06|7.98|11.04|7.96|11.06|7.98|11.04|7.96|0
1737977860000|2025-01-27 11:37:40|11.05|7.97|11.04|7.96|11.05|7.97|11.04|7.96|0
1737977870000|2025-01-27 11:37:50|11.05|7.97|11.05|7.97|11.05|7.97|11.05|7.97|0
1737977880000|2025-01-27 11:38:00|11.04|7.96|11.05|7.97|11.05|7.97|11.04|7.96|0
1737977890000|2025-01-27 11:38:10|11.04|7.96|11.06|7.98|11.06|7.98|11.04|7.96|0
1737977900000|2025-01-27 11:38:20|11.05|7.97|11.05|7.97|11.05|7.97|11.04|7.96|0
1737977910000|2025-01-27 11:38:30|11.04|7.96|11.02|7.94|11.04|7.96|11.02|7.94|0
1737977920000|2025-01-27 11:38:40|11.03|7.95|10.99|7.91|11.03|7.95|10.99|7.91|0
1737977930000|2025-01-27 11:38:50|10.98|7.9|10.99|7.91|10.99|7.91|10.98|7.9|0
1737977940000|2025-01-27 11:39:00|10.98|7.9|10.98|7.9|10.98|7.9|10.98|7.9|0
1737977950000|2025-01-27 11:39:10|10.99|7.91|10.99|7.91|10.99|7.91|10.99|7.91|0
1737977960000|2025-01-27 11:39:20|11.01|7.93|11.01|7.93|11.01|7.93|10.99|7.91|0
1737977970000|2025-01-27 11:39:30|11.02|7.94|11.01|7.93|11.02|7.94|11.01|7.93|0
1737977980000|2025-01-27 11:39:40|11|7.92|10.99|7.91|11|7.92|10.98|7.9|0
1737977990000|2025-01-27 11:39:50|11|7.92|10.99|7.91|11|7.92|10.99|7.91|0
1737978000000|2025-01-27 11:40:00|11|7.92|11.01|7.93|11.01|7.93|11|7.92|0
1737978010000|2025-01-27 11:40:10|11|7.92|10.99|7.91|11|7.92|10.99|7.91|0
1737978020000|2025-01-27 11:40:20|10.98|7.9|10.99|7.91|10.99|7.91|10.98|7.9|0
1737978030000|2025-01-27 11:40:30|11|7.92|11|7.92|11|7.92|11|7.92|0
1737978040000|2025-01-27 11:40:40|10.99|7.91|11|7.92|11|7.92|10.99|7.91|0
1737978050000|2025-01-27 11:40:50|10.99|7.91|11.01|7.93|11.01|7.93|10.99|7.91|0
1737978060000|2025-01-27 11:41:00|11|7.92|11|7.92|11.01|7.93|11|7.92|0
1737978070000|2025-01-27 11:41:10|11.01|7.93|11.04|7.96|11.04|7.96|11|7.92|0
1737978080000|2025-01-27 11:41:20|11.03|7.95|11.02|7.94|11.03|7.95|11.02|7.94|0
1737978090000|2025-01-27 11:41:30|11.03|7.95|11.03|7.95|11.03|7.95|11.03|7.95|0
1737978100000|2025-01-27 11:41:40|11.02|7.94|11.01|7.93|11.02|7.94|11|7.92|0
1737978120000|2025-01-27 11:42:00|11|7.92|11.02|7.94|11.02|7.94|11|7.92|0
1737978130000|2025-01-27 11:42:10|11.03|7.95|11.05|7.97|11.05|7.97|11.02|7.94|0
1737978140000|2025-01-27 11:42:20|11.04|7.96|11.03|7.95|11.05|7.97|11.03|7.95|0
1737978150000|2025-01-27 11:42:30|11.04|7.96|11.26|8.18|11.26|8.18|11.04|7.96|0
1737978160000|2025-01-27 11:42:40|11.27|8.19|10.97|7.89|11.27|8.19|10.97|7.89|0
1737978170000|2025-01-27 11:42:50|10.9|7.82|10.88|7.8|10.9|7.82|10.88|7.8|0
1737978180000|2025-01-27 11:43:00|10.87|7.79|10.87|7.79|10.87|7.79|10.87|7.79|0
1737978190000|2025-01-27 11:43:10|10.88|7.8|10.89|7.81|10.9|7.82|10.88|7.8|0
1737978200000|2025-01-27 11:43:20|10.88|7.8|10.87|7.79|10.88|7.8|10.87|7.79|0
1737978210000|2025-01-27 11:43:30|10.86|7.78|10.86|7.78|10.87|7.79|10.86|7.78|0
1737978220000|2025-01-27 11:43:40|10.85|7.77|10.87|7.79|10.87|7.79|10.85|7.77|0
1737978230000|2025-01-27 11:43:50|10.88|7.8|10.88|7.8|10.88|7.8|10.88|7.8|0
1737978240000|2025-01-27 11:44:00|10.89|7.81|10.91|7.83|10.91|7.83|10.89|7.81|0
1737978250000|2025-01-27 11:44:10|10.92|7.84|10.9|7.82|10.92|7.84|10.88|7.8|0
1737978260000|2025-01-27 11:44:20|10.88|7.8|10.91|7.83|10.91|7.83|10.88|7.8|0
1737978270000|2025-01-27 11:44:30|10.9|7.82|10.89|7.81|10.9|7.82|10.89|7.81|0
1737978280000|2025-01-27 11:44:40|10.88|7.8|10.88|7.8|10.88|7.8|10.88|7.8|0
1737978290000|2025-01-27 11:44:50|10.87|7.79|10.88|7.8|10.88|7.8|10.87|7.79|0
1737978310000|2025-01-27 11:45:10|10.89|7.81|10.89|7.81|10.89|7.81|10.89|7.81|0
1737978320000|2025-01-27 11:45:20|10.88|7.8|10.87|7.79|10.88|7.8|10.87|7.79|0
1737978330000|2025-01-27 11:45:30|10.88|7.8|10.88|7.8|10.89|7.81|10.88|7.8|0
1737978350000|2025-01-27 11:45:50|10.9|7.82|10.92|7.84|10.92|7.84|10.9|7.82|0
1737978360000|2025-01-27 11:46:00|10.91|7.83|10.91|7.83|10.91|7.83|10.9|7.82|0
1737978370000|2025-01-27 11:46:10|10.9|7.82|10.9|7.82|10.9|7.82|10.89|7.81|0
1737978380000|2025-01-27 11:46:20|10.88|7.8|10.85|7.77|10.88|7.8|10.85|7.77|0
1737978390000|2025-01-27 11:46:30|10.84|7.76|10.87|7.79|10.87|7.79|10.84|7.76|0
1737978400000|2025-01-27 11:46:40|10.86|7.78|10.88|7.8|10.88|7.8|10.86|7.78|0
1737978410000|2025-01-27 11:46:50|10.9|7.82|10.91|7.83|10.91|7.83|10.9|7.82|0
1737978420000|2025-01-27 11:47:00|10.92|7.84|10.92|7.84|10.93|7.85|10.92|7.84|0
1737978430000|2025-01-27 11:47:10|10.93|7.85|10.94|7.86|10.94|7.86|10.93|7.85|0
1737978440000|2025-01-27 11:47:20|10.93|7.85|10.9|7.82|10.93|7.85|10.89|7.81|0
1737978450000|2025-01-27 11:47:30|10.91|7.83|10.9|7.82|10.91|7.83|10.9|7.82|0
1737978460000|2025-01-27 11:47:40|10.91|7.83|10.92|7.84|10.92|7.84|10.91|7.83|0
1737978470000|2025-01-27 11:47:50|10.9|7.82|10.91|7.83|10.91|7.83|10.9|7.82|0
1737978480000|2025-01-27 11:48:00|10.9|7.82|10.89|7.81|10.9|7.82|10.89|7.81|0
1737978490000|2025-01-27 11:48:10|10.88|7.8|10.86|7.78|10.92|7.84|10.86|7.78|0
1737978500000|2025-01-27 11:48:20|10.85|7.77|10.87|7.79|10.87|7.79|10.85|7.77|0
1737978510000|2025-01-27 11:48:30|10.89|7.81|10.86|7.78|10.89|7.81|10.86|7.78|0
1737978520000|2025-01-27 11:48:40|10.87|7.79|10.86|7.78|10.87|7.79|10.86|7.78|0
1737978550000|2025-01-27 11:49:10|10.85|7.77|10.84|7.76|10.85|7.77|10.84|7.76|0
1737978560000|2025-01-27 11:49:20|10.85|7.77|10.85|7.77|10.85|7.77|10.83|7.75|0
1737978570000|2025-01-27 11:49:30|10.84|7.76|10.85|7.77|10.85|7.77|10.84|7.76|0
1737978580000|2025-01-27 11:49:40|10.84|7.76|10.88|7.8|10.88|7.8|10.84|7.76|0
1737978590000|2025-01-27 11:49:50|10.87|7.79|10.87|7.79|10.87|7.79|10.87|7.79|0
1737978600000|2025-01-27 11:50:00|10.86|7.78|10.88|7.8|10.88|7.8|10.86|7.78|0
1737978620000|2025-01-27 11:50:20|10.89|7.81|10.89|7.81|10.89|7.81|10.89|7.81|0
1737978630000|2025-01-27 11:50:30|10.87|7.79|10.89|7.81|10.89|7.81|10.87|7.79|0
1737978640000|2025-01-27 11:50:40|10.88|7.8|10.89|7.81|10.89|7.81|10.88|7.8|0
1737978650000|2025-01-27 11:50:50|10.92|7.84|10.91|7.83|10.92|7.84|10.9|7.82|0
1737978660000|2025-01-27 11:51:00|10.9|7.82|10.93|7.85|10.93|7.85|10.9|7.82|0
1737978670000|2025-01-27 11:51:10|10.95|7.87|10.97|7.89|10.97|7.89|10.95|7.87|0
1737978680000|2025-01-27 11:51:20|10.98|7.9|10.97|7.89|10.98|7.9|10.97|7.89|0
1737978690000|2025-01-27 11:51:30|10.96|7.88|10.94|7.86|10.96|7.88|10.94|7.86|0
1737978700000|2025-01-27 11:51:40|10.96|7.88|10.96|7.88|10.96|7.88|10.96|7.88|0
1737978710000|2025-01-27 11:51:50|10.94|7.86|10.95|7.87|10.95|7.87|10.94|7.86|0
1737978720000|2025-01-27 11:52:00|10.97|7.89|10.97|7.89|10.97|7.89|10.97|7.89|0
1737978730000|2025-01-27 11:52:10|10.96|7.88|10.96|7.88|10.96|7.88|10.95|7.87|0
1737978750000|2025-01-27 11:52:30|10.97|7.89|10.96|7.88|10.97|7.89|10.96|7.88|0
1737978760000|2025-01-27 11:52:40|10.98|7.9|10.96|7.88|10.98|7.9|10.96|7.88|0
1737978770000|2025-01-27 11:52:50|11.02|7.94|11.01|7.93|11.02|7.94|11.01|7.93|0
1737978780000|2025-01-27 11:53:00|10.99|7.91|11|7.92|11|7.92|10.99|7.91|0
1737978790000|2025-01-27 11:53:10|10.99|7.91|10.97|7.89|10.99|7.91|10.97|7.89|0
1737978800000|2025-01-27 11:53:20|10.96|7.88|10.97|7.89|10.98|7.9|10.96|7.88|0
1737978810000|2025-01-27 11:53:30|10.96|7.88|10.94|7.86|10.96|7.88|10.94|7.86|0
1737978820000|2025-01-27 11:53:40|10.92|7.84|10.93|7.85|10.93|7.85|10.92|7.84|0
1737978830000|2025-01-27 11:53:50|10.94|7.86|10.92|7.84|10.94|7.86|10.92|7.84|0
1737978840000|2025-01-27 11:54:00|10.94|7.86|10.96|7.88|10.96|7.88|10.94|7.86|0
1737978850000|2025-01-27 11:54:10|10.95|7.87|10.94|7.86|10.95|7.87|10.93|7.85|0
1737978860000|2025-01-27 11:54:20|10.95|7.87|10.93|7.85|10.95|7.87|10.93|7.85|0
1737978870000|2025-01-27 11:54:30|10.92|7.84|10.93|7.85|10.93|7.85|10.92|7.84|0
1737978880000|2025-01-27 11:54:40|10.91|7.83|10.93|7.85|10.93|7.85|10.91|7.83|0
1737978890000|2025-01-27 11:54:50|10.92|7.84|10.93|7.85|10.93|7.85|10.92|7.84|0
1737978900000|2025-01-27 11:55:00|10.95|7.87|10.93|7.85|10.95|7.87|10.93|7.85|0
1737978910000|2025-01-27 11:55:10|10.91|7.83|10.9|7.82|10.93|7.85|10.9|7.82|0
1737978920000|2025-01-27 11:55:20|10.91|7.83|10.91|7.83|10.91|7.83|10.91|7.83|0
1737978940000|2025-01-27 11:55:40|10.92|7.84|10.96|7.88|10.96|7.88|10.92|7.84|0
1737978950000|2025-01-27 11:55:50|10.95|7.87|10.96|7.88|10.96|7.88|10.95|7.87|0
1737978960000|2025-01-27 11:56:00|10.95|7.87|10.98|7.9|10.98|7.9|10.95|7.87|0
1737978970000|2025-01-27 11:56:10|11.01|7.93|11.04|7.96|11.04|7.96|11.01|7.93|0
1737978980000|2025-01-27 11:56:20|11.06|7.98|11.02|7.94|11.06|7.98|11.02|7.94|0
1737978990000|2025-01-27 11:56:30|11.03|7.95|11.04|7.96|11.04|7.96|10.99|7.91|0
1737979000000|2025-01-27 11:56:40|11.03|7.95|10.99|7.91|11.03|7.95|10.99|7.91|0
1737979010000|2025-01-27 11:56:50|11|7.92|10.99|7.91|11|7.92|10.98|7.9|0
1737979020000|2025-01-27 11:57:00|11|7.92|10.99|7.91|11|7.92|10.99|7.91|0
1737979030000|2025-01-27 11:57:10|10.97|7.89|10.99|7.91|10.99|7.91|10.97|7.89|0
1737979040000|2025-01-27 11:57:20|10.98|7.9|10.97|7.89|10.98|7.9|10.97|7.89|0
1737979050000|2025-01-27 11:57:30|10.96|7.88|10.96|7.88|10.96|7.88|10.96|7.88|0
1737979060000|2025-01-27 11:57:40|10.95|7.87|10.95|7.87|10.95|7.87|10.95|7.87|0
1737979070000|2025-01-27 11:57:50|10.96|7.88|10.96|7.88|10.96|7.88|10.96|7.88|0
1737979080000|2025-01-27 11:58:00|10.92|7.84|10.96|7.88|10.96|7.88|10.92|7.84|0
1737979090000|2025-01-27 11:58:10|10.94|7.86|10.96|7.88|10.97|7.89|10.94|7.86|0
1737979100000|2025-01-27 11:58:20|10.94|7.86|10.92|7.84|10.94|7.86|10.92|7.84|0
1737979110000|2025-01-27 11:58:30|10.96|7.88|10.95|7.87|10.96|7.88|10.95|7.87|0
1737979120000|2025-01-27 11:58:40|10.96|7.88|10.97|7.89|10.97|7.89|10.96|7.88|0
1737979130000|2025-01-27 11:58:50|10.98|7.9|10.97|7.89|10.98|7.9|10.97|7.89|0
1737979140000|2025-01-27 11:59:00|10.99|7.91|10.98|7.9|10.99|7.91|10.98|7.9|0
1737979150000|2025-01-27 11:59:10|10.99|7.91|10.99|7.91|11|7.92|10.99|7.91|0
1737979160000|2025-01-27 11:59:20|11|7.92|11|7.92|11.01|7.93|11|7.92|0
1737979170000|2025-01-27 11:59:30|11.01|7.93|11.03|7.95|11.03|7.95|11.01|7.93|0
1737979180000|2025-01-27 11:59:40|11.01|7.93|11.03|7.95|11.03|7.95|11.01|7.93|0
1737979190000|2025-01-27 11:59:50|11.04|7.96|11.03|7.95|11.04|7.96|11.03|7.95|0
1737979200000|2025-01-27 12:00:00|11.02|7.94|10.85|7.77|11.02|7.94|10.85|7.77|0
1737979210000|2025-01-27 12:00:10|10.87|7.79|10.86|7.78|10.87|7.79|10.86|7.78|0
1737979220000|2025-01-27 12:00:20|10.85|7.77|10.91|7.83|10.91|7.83|10.85|7.77|0
1737979230000|2025-01-27 12:00:30|10.9|7.82|10.91|7.83|10.91|7.83|10.9|7.82|0
1737979240000|2025-01-27 12:00:40|10.92|7.84|10.94|7.86|10.94|7.86|10.92|7.84|0
1737979250000|2025-01-27 12:00:50|10.91|7.83|10.91|7.83|10.91|7.83|10.91|7.83|0
1737979260000|2025-01-27 12:01:00|10.92|7.84|10.96|7.88|10.96|7.88|10.92|7.84|0
1737979270000|2025-01-27 12:01:10|10.95|7.87|10.97|7.89|10.97|7.89|10.95|7.87|0
1737979280000|2025-01-27 12:01:20|10.95|7.87|10.98|7.9|10.98|7.9|10.95|7.87|0
1737979290000|2025-01-27 12:01:30|10.97|7.89|10.96|7.88|10.97|7.89|10.96|7.88|0
1737979300000|2025-01-27 12:01:40|10.97|7.89|10.98|7.9|10.98|7.9|10.96|7.88|0
1737979310000|2025-01-27 12:01:50|10.99|7.91|11.02|7.94|11.02|7.94|10.99|7.91|0
1737979320000|2025-01-27 12:02:00|11.01|7.93|11.01|7.93|11.04|7.96|11.01|7.93|0
1737979330000|2025-01-27 12:02:10|11.02|7.94|10.98|7.9|11.02|7.94|10.98|7.9|0
1737979340000|2025-01-27 12:02:20|10.97|7.89|10.97|7.89|10.97|7.89|10.96|7.88|0
1737979350000|2025-01-27 12:02:30|10.96|7.88|10.96|7.88|10.98|7.9|10.96|7.88|0
1737979360000|2025-01-27 12:02:40|10.95|7.87|10.96|7.88|10.97|7.89|10.95|7.87|0
1737979370000|2025-01-27 12:02:50|10.95|7.87|10.93|7.85|10.95|7.87|10.93|7.85|0
1737979380000|2025-01-27 12:03:00|10.9|7.82|10.89|7.81|10.9|7.82|10.88|7.8|0
1737979390000|2025-01-27 12:03:10|10.92|7.84|10.92|7.84|10.93|7.85|10.92|7.84|0
1737979400000|2025-01-27 12:03:20|10.91|7.83|10.91|7.83|10.91|7.83|10.91|7.83|0
1737979410000|2025-01-27 12:03:30|10.9|7.82|10.9|7.82|10.91|7.83|10.9|7.82|0
1737979420000|2025-01-27 12:03:40|10.91|7.83|10.94|7.86|10.94|7.86|10.91|7.83|0
1737979430000|2025-01-27 12:03:50|10.95|7.87|10.95|7.87|10.95|7.87|10.95|7.87|0
1737979440000|2025-01-27 12:04:00|10.97|7.89|10.93|7.85|10.97|7.89|10.93|7.85|0
1737979460000|2025-01-27 12:04:20|10.92|7.84|10.91|7.83|10.92|7.84|10.91|7.83|0
1737979470000|2025-01-27 12:04:30|10.93|7.85|10.94|7.86|10.94|7.86|10.93|7.85|0
1737979480000|2025-01-27 12:04:40|10.93|7.85|10.95|7.87|10.95|7.87|10.93|7.85|0
1737979490000|2025-01-27 12:04:50|10.94|7.86|10.96|7.88|10.96|7.88|10.94|7.86|0
1737979500000|2025-01-27 12:05:00|10.93|7.85|10.93|7.85|10.94|7.86|10.92|7.84|0
1737979510000|2025-01-27 12:05:10|10.92|7.84|10.92|7.84|10.92|7.84|10.92|7.84|0
1737979520000|2025-01-27 12:05:20|10.93|7.85|10.93|7.85|10.93|7.85|10.93|7.85|0
1737979530000|2025-01-27 12:05:30|10.95|7.87|11|7.92|11|7.92|10.95|7.87|0
1737979540000|2025-01-27 12:05:40|10.95|7.87|10.94|7.86|10.95|7.87|10.93|7.85|0
1737979550000|2025-01-27 12:05:50|10.93|7.85|10.94|7.86|10.95|7.87|10.93|7.85|0
1737979560000|2025-01-27 12:06:00|10.96|7.88|10.96|7.88|10.96|7.88|10.94|7.86|0
1737979570000|2025-01-27 12:06:10|10.94|7.86|10.94|7.86|10.94|7.86|10.94|7.86|0
1737979580000|2025-01-27 12:06:20|10.96|7.88|10.96|7.88|10.97|7.89|10.96|7.88|0
1737979590000|2025-01-27 12:06:30|10.95|7.87|10.93|7.85|10.95|7.87|10.93|7.85|0
1737979600000|2025-01-27 12:06:40|10.92|7.84|10.92|7.84|10.92|7.84|10.92|7.84|0
1737979610000|2025-01-27 12:06:50|10.93|7.85|10.93|7.85|10.93|7.85|10.92|7.84|0
1737979620000|2025-01-27 12:07:00|10.92|7.84|10.91|7.83|10.92|7.84|10.91|7.83|0
1737979630000|2025-01-27 12:07:10|10.9|7.82|10.9|7.82|10.9|7.82|10.9|7.82|0
1737979640000|2025-01-27 12:07:20|10.91|7.83|10.91|7.83|10.91|7.83|10.9|7.82|0
1737979650000|2025-01-27 12:07:30|10.92|7.84|10.9|7.82|10.92|7.84|10.9|7.82|0
1737979660000|2025-01-27 12:07:40|10.91|7.83|10.91|7.83|10.91|7.83|10.91|7.83|0
1737979670000|2025-01-27 12:07:50|10.9|7.82|10.9|7.82|10.9|7.82|10.9|7.82|0
1737979680000|2025-01-27 12:08:00|10.87|7.79|10.87|7.79|10.87|7.79|10.85|7.77|0
1737979690000|2025-01-27 12:08:10|10.88|7.8|10.88|7.8|10.88|7.8|10.88|7.8|0
1737979700000|2025-01-27 12:08:20|10.89|7.81|10.89|7.81|10.89|7.81|10.89|7.81|0
1737979710000|2025-01-27 12:08:30|10.88|7.8|10.88|7.8|10.88|7.8|10.88|7.8|0
1737979720000|2025-01-27 12:08:40|10.9|7.82|10.89|7.81|10.9|7.82|10.89|7.81|0
1737979730000|2025-01-27 12:08:50|10.9|7.82|10.89|7.81|10.9|7.82|10.89|7.81|0
1737979740000|2025-01-27 12:09:00|10.9|7.82|10.88|7.8|10.9|7.82|10.88|7.8|0
1737979760000|2025-01-27 12:09:20|10.86|7.78|10.83|7.75|10.86|7.78|10.83|7.75|0
1737979770000|2025-01-27 12:09:30|10.84|7.76|10.83|7.75|10.84|7.76|10.83|7.75|0
1737979780000|2025-01-27 12:09:40|10.82|7.74|10.82|7.74|10.82|7.74|10.81|7.73|0
1737979790000|2025-01-27 12:09:50|10.81|7.73|10.81|7.73|10.81|7.73|10.81|7.73|0
1737979800000|2025-01-27 12:10:00|10.8|7.72|10.81|7.73|10.82|7.74|10.79|7.71|0
1737979810000|2025-01-27 12:10:10|10.79|7.71|10.81|7.73|10.81|7.73|10.79|7.71|0
1737979820000|2025-01-27 12:10:20|10.79|7.71|10.8|7.72|10.8|7.72|10.79|7.71|0
1737979830000|2025-01-27 12:10:30|10.79|7.71|10.79|7.71|10.79|7.71|10.79|7.71|0
1737979840000|2025-01-27 12:10:40|10.78|7.7|10.79|7.71|10.79|7.71|10.78|7.7|0
1737979850000|2025-01-27 12:10:50|10.8|7.72|10.78|7.7|10.8|7.72|10.78|7.7|0
1737979860000|2025-01-27 12:11:00|10.79|7.71|10.8|7.72|10.8|7.72|10.79|7.71|0
1737979870000|2025-01-27 12:11:10|10.79|7.71|10.79|7.71|10.8|7.72|10.79|7.71|0
1737979880000|2025-01-27 12:11:20|10.78|7.7|10.8|7.72|10.8|7.72|10.78|7.7|0
1737979890000|2025-01-27 12:11:30|10.79|7.71|10.77|7.69|10.79|7.71|10.77|7.69|0
1737979900000|2025-01-27 12:11:40|10.79|7.71|10.78|7.7|10.79|7.71|10.78|7.7|0
1737979910000|2025-01-27 12:11:50|10.77|7.69|10.77|7.69|10.77|7.69|10.77|7.69|0
1737979920000|2025-01-27 12:12:00|10.76|7.68|10.77|7.69|10.77|7.69|10.76|7.68|0
1737979930000|2025-01-27 12:12:10|10.78|7.7|10.79|7.71|10.79|7.71|10.78|7.7|0
1737979940000|2025-01-27 12:12:20|10.81|7.73|10.81|7.73|10.81|7.73|10.81|7.73|0
1737979950000|2025-01-27 12:12:30|10.8|7.72|10.82|7.74|10.82|7.74|10.8|7.72|0
1737979960000|2025-01-27 12:12:40|10.85|7.77|10.82|7.74|10.85|7.77|10.82|7.74|0
1737979970000|2025-01-27 12:12:50|10.8|7.72|10.79|7.71|10.8|7.72|10.79|7.71|0
1737979980000|2025-01-27 12:13:00|10.8|7.72|10.8|7.72|10.8|7.72|10.79|7.71|0
1737979990000|2025-01-27 12:13:10|10.82|7.74|10.83|7.75|10.83|7.75|10.82|7.74|0
1737980000000|2025-01-27 12:13:20|10.8|7.72|10.81|7.73|10.81|7.73|10.8|7.72|0
1737980010000|2025-01-27 12:13:30|10.8|7.72|10.8|7.72|10.81|7.73|10.8|7.72|0
1737980020000|2025-01-27 12:13:40|10.79|7.71|10.8|7.72|10.8|7.72|10.79|7.71|0
1737980030000|2025-01-27 12:13:50|10.79|7.71|10.79|7.71|10.79|7.71|10.79|7.71|0
1737980040000|2025-01-27 12:14:00|10.8|7.72|10.8|7.72|10.8|7.72|10.8|7.72|0
1737980050000|2025-01-27 12:14:10|10.81|7.73|10.77|7.69|10.81|7.73|10.77|7.69|0
1737980060000|2025-01-27 12:14:20|10.78|7.7|10.77|7.69|10.78|7.7|10.77|7.69|0
1737980080000|2025-01-27 12:14:40|10.75|7.67|10.75|7.67|10.76|7.68|10.74|7.66|0
1737980100000|2025-01-27 12:15:00|10.74|7.66|10.76|7.68|10.76|7.68|10.74|7.66|0
1737980110000|2025-01-27 12:15:10|10.77|7.69|10.76|7.68|10.77|7.69|10.76|7.68|0
1737980120000|2025-01-27 12:15:20|10.77|7.69|10.79|7.71|10.79|7.71|10.77|7.69|0
1737980130000|2025-01-27 12:15:30|10.78|7.7|10.77|7.69|10.78|7.7|10.76|7.68|0
1737980140000|2025-01-27 12:15:40|10.78|7.7|10.78|7.7|10.8|7.72|10.78|7.7|0
1737980150000|2025-01-27 12:15:50|10.79|7.71|10.82|7.74|10.82|7.74|10.79|7.71|0
1737980160000|2025-01-27 12:16:00|10.81|7.73|10.82|7.74|10.82|7.74|10.81|7.73|0
1737980170000|2025-01-27 12:16:10|10.83|7.75|10.82|7.74|10.83|7.75|10.82|7.74|0
1737980180000|2025-01-27 12:16:20|10.83|7.75|10.83|7.75|10.83|7.75|10.83|7.75|0
1737980190000|2025-01-27 12:16:30|10.61|7.97|10.6|7.96|10.61|7.97|10.6|7.96|0
1737980200000|2025-01-27 12:16:40|10.59|7.95|10.58|7.94|10.59|7.95|10.58|7.94|0
1737980210000|2025-01-27 12:16:50|10.57|7.93|10.59|7.95|10.59|7.95|10.57|7.93|0
1737980220000|2025-01-27 12:17:00|10.58|7.94|10.59|7.95|10.59|7.95|10.58|7.94|0
1737980230000|2025-01-27 12:17:10|10.6|7.96|10.59|7.95|10.6|7.96|10.59|7.95|0
1737980240000|2025-01-27 12:17:20|10.58|7.94|10.57|7.93|10.58|7.94|10.57|7.93|0
1737980250000|2025-01-27 12:17:30|10.58|7.94|10.57|7.93|10.58|7.94|10.57|7.93|0
1737980260000|2025-01-27 12:17:40|10.58|7.94|10.59|7.95|10.6|7.96|10.58|7.94|0
1737980270000|2025-01-27 12:17:50|10.6|7.96|10.58|7.94|10.6|7.96|10.58|7.94|0
1737980280000|2025-01-27 12:18:00|10.04|7.4|10.04|7.4|10.04|7.4|10.03|7.39|0
1737980300000|2025-01-27 12:18:20|10.05|7.41|10.54|7.9|10.54|7.9|10.03|7.39|0
1737980310000|2025-01-27 12:18:30|10.53|7.89|10.55|7.91|10.55|7.91|10.53|7.89|0
1737980320000|2025-01-27 12:18:40|10.56|7.92|10.55|7.91|10.57|7.93|10.55|7.91|0
1737980330000|2025-01-27 12:18:50|10.56|7.92|10.55|7.91|10.56|7.92|10.54|7.9|0
1737980340000|2025-01-27 12:19:00|10.56|7.92|10.57|7.93|10.57|7.93|10.55|7.91|0
1737980350000|2025-01-27 12:19:10|10.56|7.92|10.55|7.91|10.56|7.92|10.55|7.91|0
1737980360000|2025-01-27 12:19:20|10.56|7.92|10.55|7.91|10.56|7.92|10.55|7.91|0
1737980370000|2025-01-27 12:19:30|10.56|7.92|10.56|7.92|10.56|7.92|10.55|7.91|0
1737980380000|2025-01-27 12:19:40|10.55|7.91|10.56|7.92|10.56|7.92|10.55|7.91|0
1737980390000|2025-01-27 12:19:50|10.55|7.91|10.56|7.92|10.56|7.92|10.55|7.91|0
1737980400000|2025-01-27 12:20:00|10.57|7.93|10.58|7.94|10.59|7.95|10.57|7.93|0
1737980420000|2025-01-27 12:20:20|10.59|7.95|10.58|7.94|10.59|7.95|10.58|7.94|0
1737980430000|2025-01-27 12:20:30|10.57|7.93|10.57|7.93|10.57|7.93|10.57|7.93|0
1737980440000|2025-01-27 12:20:40|10.55|7.91|10.65|8.01|10.65|8.01|10.54|7.9|0
1737980450000|2025-01-27 12:20:50|10.66|8.02|10.67|8.03|10.67|8.03|10.66|8.02|0
1737980460000|2025-01-27 12:21:00|10.68|8.04|10.65|8.01|10.68|8.04|10.65|8.01|0
1737980470000|2025-01-27 12:21:10|10.66|8.02|10.66|8.02|10.66|8.02|10.66|8.02|0
1737980480000|2025-01-27 12:21:20|10.67|8.03|10.64|8|10.67|8.03|10.64|8|0
1737980490000|2025-01-27 12:21:30|10.65|8.01|10.63|7.99|10.65|8.01|10.63|7.99|0
1737980500000|2025-01-27 12:21:40|10.62|7.98|10.63|7.99|10.63|7.99|10.61|7.97|0
1737980510000|2025-01-27 12:21:50|10.62|7.98|10.61|7.97|10.62|7.98|10.61|7.97|0
1737980520000|2025-01-27 12:22:00|10.6|7.96|10.61|7.97|10.61|7.97|10.6|7.96|0
1737980530000|2025-01-27 12:22:10|10.62|7.98|10.62|7.98|10.62|7.98|10.61|7.97|0
1737980540000|2025-01-27 12:22:20|10.63|7.99|10.64|8|10.64|8|10.63|7.99|0
1737980550000|2025-01-27 12:22:30|10.62|7.98|10.62|7.98|10.63|7.99|10.62|7.98|0
1737980560000|2025-01-27 12:22:40|10.61|7.97|10.61|7.97|10.61|7.97|10.61|7.97|0
1737980570000|2025-01-27 12:22:50|10.62|7.98|10.61|7.97|10.62|7.98|10.61|7.97|0
1737980580000|2025-01-27 12:23:00|10.62|7.98|10.6|7.96|10.62|7.98|10.6|7.96|0
1737980590000|2025-01-27 12:23:10|10.61|7.97|10.61|7.97|10.61|7.97|10.61|7.97|0
1737980610000|2025-01-27 12:23:30|10.6|7.96|10.6|7.96|10.61|7.97|10.6|7.96|0
1737980620000|2025-01-27 12:23:40|10.58|7.94|10.59|7.95|10.59|7.95|10.58|7.94|0
1737980630000|2025-01-27 12:23:50|10.58|7.94|10.58|7.94|10.58|7.94|10.58|7.94|0
1737980640000|2025-01-27 12:24:00|10.57|7.93|10.56|7.92|10.57|7.93|10.55|7.91|0
1737980660000|2025-01-27 12:24:20|10.55|7.91|10.56|7.92|10.56|7.92|10.55|7.91|0
1737980670000|2025-01-27 12:24:30|10.55|7.91|10.57|7.93|10.57|7.93|10.55|7.91|0
1737980680000|2025-01-27 12:24:40|10.56|7.92|10.56|7.92|10.56|7.92|10.56|7.92|0
1737980690000|2025-01-27 12:24:50|10.54|7.9|10.55|7.91|10.56|7.92|10.54|7.9|0
1737980700000|2025-01-27 12:25:00|10.56|7.92|10.57|7.93|10.57|7.93|10.56|7.92|0
1737980760000|2025-01-27 12:26:00|10.59|7.95|10.59|7.95|10.59|7.95|10.59|7.95|0
1737980770000|2025-01-27 12:26:10|10.6|7.96|10.58|7.94|10.6|7.96|10.58|7.94|0
1737980780000|2025-01-27 12:26:20|10.56|7.92|10.56|7.92|10.56|7.92|10.56|7.92|0
1737980790000|2025-01-27 12:26:30|10.57|7.93|10.57|7.93|10.58|7.94|10.57|7.93|0
1737980800000|2025-01-27 12:26:40|10.56|7.92|10.56|7.92|10.57|7.93|10.56|7.92|0
1737980810000|2025-01-27 12:26:50|10.55|7.91|10.54|7.9|10.55|7.91|10.54|7.9|0
1737980820000|2025-01-27 12:27:00|10.51|7.87|10.51|7.87|10.51|7.87|10.51|7.87|0
1737980830000|2025-01-27 12:27:10|10.52|7.88|10.52|7.88|10.52|7.88|10.5|7.86|0
1737980840000|2025-01-27 12:27:20|10.51|7.87|10.52|7.88|10.52|7.88|10.51|7.87|0
1737980850000|2025-01-27 12:27:30|10.5|7.86|10.51|7.87|10.51|7.87|10.49|7.85|0
1737980860000|2025-01-27 12:27:40|10.52|7.88|10.51|7.87|10.52|7.88|10.51|7.87|0
1737980880000|2025-01-27 12:28:00|10.52|7.88|10.52|7.88|10.52|7.88|10.52|7.88|0
1737980890000|2025-01-27 12:28:10|10.53|7.89|10.53|7.89|10.53|7.89|10.52|7.88|0
1737980900000|2025-01-27 12:28:20|10.52|7.88|10.53|7.89|10.54|7.9|10.52|7.88|0
1737980910000|2025-01-27 12:28:30|10.55|7.91|10.56|7.92|10.56|7.92|10.55|7.91|0
1737980920000|2025-01-27 12:28:40|10.55|7.91|10.55|7.91|10.55|7.91|10.55|7.91|0
1737980930000|2025-01-27 12:28:50|10.54|7.9|10.55|7.91|10.55|7.91|10.54|7.9|0
1737980940000|2025-01-27 12:29:00|10.4|7.76|10.4|7.76|10.4|7.76|10.4|7.76|0
1737980950000|2025-01-27 12:29:10|10.39|7.75|10.4|7.76|10.4|7.76|10.39|7.75|0
1737980960000|2025-01-27 12:29:20|10.41|7.77|10.41|7.77|10.41|7.77|10.41|7.77|0
1737980970000|2025-01-27 12:29:30|10.4|7.76|10.39|7.75|10.4|7.76|10.39|7.75|0
1737980990000|2025-01-27 12:29:50|10.4|7.76|10.41|7.77|10.41|7.77|10.4|7.76|0
1737981000000|2025-01-27 12:30:00|10.43|7.79|10.42|7.78|10.43|7.79|10.42|7.78|0
1737981010000|2025-01-27 12:30:10|10.43|7.79|10.42|7.78|10.43|7.79|10.42|7.78|0
1737981020000|2025-01-27 12:30:20|10.41|7.77|10.43|7.79|10.43|7.79|10.41|7.77|0
1737981030000|2025-01-27 12:30:30|10.42|7.78|10.42|7.78|10.42|7.78|10.42|7.78|0
1737981040000|2025-01-27 12:30:40|10.43|7.79|10.43|7.79|10.43|7.79|10.43|7.79|0
1737981060000|2025-01-27 12:31:00|10.41|7.77|10.43|7.79|10.43|7.79|10.41|7.77|0
1737981070000|2025-01-27 12:31:10|10.42|7.78|10.43|7.79|10.43|7.79|10.42|7.78|0
1737981080000|2025-01-27 12:31:20|10.45|7.81|10.43|7.79|10.45|7.81|10.43|7.79|0
1737981090000|2025-01-27 12:31:30|10.42|7.78|10.42|7.78|10.42|7.78|10.42|7.78|0
1737981100000|2025-01-27 12:31:40|10.43|7.79|10.42|7.78|10.43|7.79|10.41|7.77|0
1737981110000|2025-01-27 12:31:50|10.41|7.77|10.41|7.77|10.42|7.78|10.41|7.77|0
1737981120000|2025-01-27 12:32:00|10.42|7.78|10.42|7.78|10.42|7.78|10.42|7.78|0
1737981130000|2025-01-27 12:32:10|10.43|7.79|10.42|7.78|10.43|7.79|10.41|7.77|0
1737981140000|2025-01-27 12:32:20|10.41|7.77|10.41|7.77|10.42|7.78|10.41|7.77|0
1737981150000|2025-01-27 12:32:30|10.34|7.7|10.35|7.71|10.35|7.71|10.34|7.7|0
1737981160000|2025-01-27 12:32:40|10.37|7.73|10.35|7.71|10.37|7.73|10.35|7.71|0
1737981170000|2025-01-27 12:32:50|10.34|7.7|10.36|7.72|10.36|7.72|10.34|7.7|0
1737981180000|2025-01-27 12:33:00|10.35|7.71|10.35|7.71|10.35|7.71|10.35|7.71|0
1737981190000|2025-01-27 12:33:10|10.36|7.72|10.35|7.71|10.36|7.72|10.35|7.71|0
1737981200000|2025-01-27 12:33:20|10.37|7.73|10.36|7.72|10.37|7.73|10.36|7.72|0
1737981210000|2025-01-27 12:33:30|10.35|7.71|10.36|7.72|10.36|7.72|10.35|7.71|0
1737981220000|2025-01-27 12:33:40|10.37|7.73|10.38|7.74|10.38|7.74|10.37|7.73|0
1737981230000|2025-01-27 12:33:50|10.37|7.73|10.36|7.72|10.37|7.73|10.36|7.72|0
1737981240000|2025-01-27 12:34:00|10.37|7.73|10.37|7.73|10.37|7.73|10.37|7.73|0
1737981250000|2025-01-27 12:34:10|10.38|7.74|10.37|7.73|10.38|7.74|10.37|7.73|0
1737981270000|2025-01-27 12:34:30|10.38|7.74|10.37|7.73|10.38|7.74|10.37|7.73|0
1737981280000|2025-01-27 12:34:40|10.36|7.72|10.35|7.71|10.36|7.72|10.35|7.71|0
1737981290000|2025-01-27 12:34:50|10.36|7.72|10.35|7.71|10.36|7.72|10.35|7.71|0
1737981300000|2025-01-27 12:35:00|10.38|7.74|10.37|7.73|10.38|7.74|10.37|7.73|0
1737981310000|2025-01-27 12:35:10|10.36|7.72|10.36|7.72|10.36|7.72|10.36|7.72|0
1737981320000|2025-01-27 12:35:20|10.35|7.71|10.32|7.68|10.35|7.71|10.32|7.68|0
1737981330000|2025-01-27 12:35:30|10.31|7.67|10.33|7.69|10.33|7.69|10.31|7.67|0
1737981340000|2025-01-27 12:35:40|10.32|7.68|10.32|7.68|10.32|7.68|10.32|7.68|0
1737981350000|2025-01-27 12:35:50|10.33|7.69|10.32|7.68|10.33|7.69|10.32|7.68|0
1737981370000|2025-01-27 12:36:10|10.33|7.69|10.33|7.69|10.33|7.69|10.33|7.69|0
1737981380000|2025-01-27 12:36:20|10.32|7.68|10.31|7.67|10.32|7.68|10.31|7.67|0
1737981390000|2025-01-27 12:36:30|10.32|7.68|10.32|7.68|10.32|7.68|10.32|7.68|0
1737981400000|2025-01-27 12:36:40|10.33|7.69|10.34|7.7|10.34|7.7|10.33|7.69|0
1737981410000|2025-01-27 12:36:50|10.33|7.69|10.33|7.69|10.33|7.69|10.33|7.69|0
1737981420000|2025-01-27 12:37:00|10.32|7.68|10.35|7.71|10.35|7.71|10.32|7.68|0
1737981430000|2025-01-27 12:37:10|10.34|7.7|10.33|7.69|10.34|7.7|10.33|7.69|0
1737981440000|2025-01-27 12:37:20|10.34|7.7|10.35|7.71|10.35|7.71|10.34|7.7|0
1737981450000|2025-01-27 12:37:30|10.34|7.7|10.33|7.69|10.36|7.72|10.33|7.69|0
1737981460000|2025-01-27 12:37:40|10.32|7.68|10.33|7.69|10.33|7.69|10.32|7.68|0
1737981470000|2025-01-27 12:37:50|10.34|7.7|10.34|7.7|10.34|7.7|10.34|7.7|0
1737981480000|2025-01-27 12:38:00|10.33|7.69|10.33|7.69|10.34|7.7|10.33|7.69|0
1737981490000|2025-01-27 12:38:10|10.32|7.68|10.33|7.69|10.33|7.69|10.32|7.68|0
1737981500000|2025-01-27 12:38:20|10.32|7.68|10.31|7.67|10.32|7.68|10.31|7.67|0
1737981510000|2025-01-27 12:38:30|10.32|7.68|10.33|7.69|10.33|7.69|10.32|7.68|0
1737981520000|2025-01-27 12:38:40|10.31|7.67|10.32|7.68|10.32|7.68|10.31|7.67|0
1737981530000|2025-01-27 12:38:50|10.31|7.67|10.31|7.67|10.31|7.67|10.3|7.66|0
1737981540000|2025-01-27 12:39:00|10.3|7.66|10.3|7.66|10.3|7.66|10.3|7.66|0
1737981550000|2025-01-27 12:39:10|10.31|7.67|10.32|7.68|10.32|7.68|10.3|7.66|0
1737981560000|2025-01-27 12:39:20|10.31|7.67|10.32|7.68|10.32|7.68|10.31|7.67|0
1737981570000|2025-01-27 12:39:30|10.31|7.67|10.31|7.67|10.31|7.67|10.31|7.67|0
1737981580000|2025-01-27 12:39:40|10.33|7.69|10.32|7.68|10.33|7.69|10.32|7.68|0
1737981590000|2025-01-27 12:39:50|10.31|7.67|10.34|7.7|10.34|7.7|10.31|7.67|0
1737981600000|2025-01-27 12:40:00|10.33|7.69|10.25|7.61|10.33|7.69|10.25|7.61|0
1737981610000|2025-01-27 12:40:10|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1737981620000|2025-01-27 12:40:20|10.23|7.59|10.23|7.59|10.23|7.59|10.23|7.59|0
1737981630000|2025-01-27 12:40:30|10.22|7.58|10.22|7.58|10.22|7.58|10.22|7.58|0
1737981640000|2025-01-27 12:40:40|10.23|7.59|10.23|7.59|10.23|7.59|10.23|7.59|0
1737981650000|2025-01-27 12:40:50|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1737981660000|2025-01-27 12:41:00|10.26|7.62|10.25|7.61|10.26|7.62|10.25|7.61|0
1737981670000|2025-01-27 12:41:10|10.26|7.62|10.25|7.61|10.26|7.62|10.25|7.61|0
1737981680000|2025-01-27 12:41:20|10.26|7.62|10.27|7.63|10.27|7.63|10.26|7.62|0
1737981690000|2025-01-27 12:41:30|10.26|7.62|10.25|7.61|10.26|7.62|10.25|7.61|0
1737981700000|2025-01-27 12:41:40|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1737981710000|2025-01-27 12:41:50|10.25|7.61|10.23|7.59|10.25|7.61|10.23|7.59|0
1737981720000|2025-01-27 12:42:00|10.22|7.58|10.22|7.58|10.22|7.58|10.22|7.58|0
1737981730000|2025-01-27 12:42:10|10.21|7.57|10.21|7.57|10.21|7.57|10.21|7.57|0
1737981740000|2025-01-27 12:42:20|10.2|7.56|10.2|7.56|10.2|7.56|10.2|7.56|0
1737981750000|2025-01-27 12:42:30|10.19|7.55|10.15|7.51|10.19|7.55|10.15|7.51|0
1737981760000|2025-01-27 12:42:40|10.13|7.49|10.14|7.5|10.14|7.5|10.13|7.49|0
1737981770000|2025-01-27 12:42:50|10.13|7.49|10.12|7.48|10.14|7.5|10.12|7.48|0
1737981780000|2025-01-27 12:43:00|10.13|7.49|10.13|7.49|10.13|7.49|10.12|7.48|0
1737981790000|2025-01-27 12:43:10|10.12|7.48|10.11|7.47|10.12|7.48|10.11|7.47|0
1737981800000|2025-01-27 12:43:20|10.12|7.48|10.12|7.48|10.12|7.48|10.12|7.48|0
1737981810000|2025-01-27 12:43:30|10.13|7.49|10.14|7.5|10.14|7.5|10.13|7.49|0
1737981820000|2025-01-27 12:43:40|10.16|7.52|10.17|7.53|10.17|7.53|10.16|7.52|0
1737981830000|2025-01-27 12:43:50|10.16|7.52|10.16|7.52|10.16|7.52|10.16|7.52|0
1737981840000|2025-01-27 12:44:00|10.17|7.53|10.15|7.51|10.17|7.53|10.15|7.51|0
1737981850000|2025-01-27 12:44:10|10.14|7.5|10.12|7.48|10.14|7.5|10.12|7.48|0
1737981860000|2025-01-27 12:44:20|10.13|7.49|10.13|7.49|10.13|7.49|10.13|7.49|0
1737981870000|2025-01-27 12:44:30|10.14|7.5|10.13|7.49|10.14|7.5|10.13|7.49|0
1737981880000|2025-01-27 12:44:40|10.12|7.48|10.11|7.47|10.12|7.48|10.11|7.47|0
1737981890000|2025-01-27 12:44:50|10.1|7.46|10.1|7.46|10.1|7.46|10.1|7.46|0
1737981900000|2025-01-27 12:45:00|10.09|7.45|10.11|7.47|10.11|7.47|10.09|7.45|0
1737981910000|2025-01-27 12:45:10|10.12|7.48|10.12|7.48|10.12|7.48|10.12|7.48|0
1737981920000|2025-01-27 12:45:20|10.13|7.49|10.12|7.48|10.13|7.49|10.12|7.48|0
1737981930000|2025-01-27 12:45:30|10.14|7.5|10.1|7.46|10.14|7.5|10.1|7.46|0
1737981940000|2025-01-27 12:45:40|10.09|7.45|10.08|7.44|10.09|7.45|10.08|7.44|0
1737981950000|2025-01-27 12:45:50|10.06|7.42|10.05|7.41|10.06|7.42|10.05|7.41|0
1737981960000|2025-01-27 12:46:00|10.04|7.4|10.47|7.83|10.48|7.84|10.04|7.4|0
1737981970000|2025-01-27 12:46:10|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1737981980000|2025-01-27 12:46:20|10.04|7.4|10.05|7.41|10.05|7.41|10.04|7.4|0
1737982000000|2025-01-27 12:46:40|10.06|7.42|10.06|7.42|10.06|7.42|10.06|7.42|0
1737982010000|2025-01-27 12:46:50|10.05|7.41|10.37|7.73|10.37|7.73|10.05|7.41|0
1737982020000|2025-01-27 12:47:00|10.38|7.74|10.17|7.53|10.38|7.74|10.17|7.53|0
1737982030000|2025-01-27 12:47:10|9.9|7.26|9.89|7.25|9.9|7.26|9.89|7.25|0
1737982040000|2025-01-27 12:47:20|9.88|7.24|9.88|7.24|9.89|7.25|9.88|7.24|0
1737982050000|2025-01-27 12:47:30|9.89|7.25|9.89|7.25|9.89|7.25|9.89|7.25|0
1737982060000|2025-01-27 12:47:40|9.87|7.23|9.86|7.22|9.87|7.23|9.86|7.22|0
1737982070000|2025-01-27 12:47:50|9.87|7.23|9.87|7.23|9.87|7.23|9.87|7.23|0
1737982080000|2025-01-27 12:48:00|9.88|7.24|9.87|7.23|9.88|7.24|9.87|7.23|0
1737982090000|2025-01-27 12:48:10|9.88|7.24|9.9|7.26|9.9|7.26|9.88|7.24|0
1737982120000|2025-01-27 12:48:40|9.89|7.25|9.9|7.26|9.9|7.26|9.88|7.24|0
1737982130000|2025-01-27 12:48:50|9.91|7.27|9.9|7.26|9.91|7.27|9.9|7.26|0
1737982140000|2025-01-27 12:49:00|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1737982150000|2025-01-27 12:49:10|9.91|7.27|9.91|7.27|9.92|7.28|9.91|7.27|0
1737982160000|2025-01-27 12:49:20|9.9|7.26|9.91|7.27|9.91|7.27|9.9|7.26|0
1737982170000|2025-01-27 12:49:30|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1737982180000|2025-01-27 12:49:40|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1737982190000|2025-01-27 12:49:50|9.91|7.27|9.92|7.28|9.92|7.28|9.9|7.26|0
1737982200000|2025-01-27 12:50:00|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1737982220000|2025-01-27 12:50:20|9.93|7.29|9.92|7.28|9.93|7.29|9.92|7.28|0
1737982230000|2025-01-27 12:50:30|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1737982240000|2025-01-27 12:50:40|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1737982250000|2025-01-27 12:50:50|9.94|7.3|9.94|7.3|9.94|7.3|9.94|7.3|0
1737982260000|2025-01-27 12:51:00|9.98|7.34|9.97|7.33|9.98|7.34|9.96|7.32|0
1737982270000|2025-01-27 12:51:10|9.98|7.34|9.97|7.33|9.98|7.34|9.97|7.33|0
1737982280000|2025-01-27 12:51:20|9.98|7.34|9.97|7.33|9.98|7.34|9.97|7.33|0
1737982290000|2025-01-27 12:51:30|9.98|7.34|9.97|7.33|9.98|7.34|9.97|7.33|0
1737982300000|2025-01-27 12:51:40|9.96|7.32|9.96|7.32|9.96|7.32|9.95|7.31|0
1737982310000|2025-01-27 12:51:50|9.95|7.31|9.96|7.32|9.96|7.32|9.95|7.31|0
1737982320000|2025-01-27 12:52:00|9.97|7.33|9.97|7.33|9.97|7.33|9.97|7.33|0
1737982330000|2025-01-27 12:52:10|9.98|7.34|10|7.36|10.01|7.37|9.98|7.34|0
1737982340000|2025-01-27 12:52:20|10.01|7.37|10.02|7.38|10.02|7.38|10.01|7.37|0
1737982350000|2025-01-27 12:52:30|10.03|7.39|10.03|7.39|10.03|7.39|10.03|7.39|0
1737982360000|2025-01-27 12:52:40|10.04|7.4|10.04|7.4|10.04|7.4|10.04|7.4|0
1737982370000|2025-01-27 12:52:50|10.03|7.39|10.03|7.39|10.04|7.4|10.03|7.39|0
1737982380000|2025-01-27 12:53:00|10.02|7.38|10.02|7.38|10.02|7.38|10.02|7.38|0
1737982390000|2025-01-27 12:53:10|10.01|7.37|10.02|7.38|10.02|7.38|10.01|7.37|0
1737982400000|2025-01-27 12:53:20|10.01|7.37|10.01|7.37|10.02|7.38|10.01|7.37|0
1737982410000|2025-01-27 12:53:30|10.02|7.38|10.02|7.38|10.02|7.38|10.02|7.38|0
1737982420000|2025-01-27 12:53:40|10.04|7.4|10.02|7.38|10.04|7.4|10.02|7.38|0
1737982430000|2025-01-27 12:53:50|10.01|7.37|9.99|7.35|10.01|7.37|9.99|7.35|0
1737982440000|2025-01-27 12:54:00|9.98|7.34|9.99|7.35|9.99|7.35|9.98|7.34|0
1737982450000|2025-01-27 12:54:10|9.98|7.34|9.95|7.31|9.98|7.34|9.95|7.31|0
1737982460000|2025-01-27 12:54:20|9.94|7.3|9.95|7.31|9.95|7.31|9.94|7.3|0
1737982470000|2025-01-27 12:54:30|9.96|7.32|9.97|7.33|9.97|7.33|9.95|7.31|0
1737982480000|2025-01-27 12:54:40|9.96|7.32|9.96|7.32|9.96|7.32|9.96|7.32|0
1737982500000|2025-01-27 12:55:00|9.97|7.33|9.96|7.32|9.97|7.33|9.96|7.32|0
1737982510000|2025-01-27 12:55:10|9.97|7.33|9.97|7.33|9.97|7.33|9.96|7.32|0
1737982520000|2025-01-27 12:55:20|9.98|7.34|9.98|7.34|9.98|7.34|9.98|7.34|0
1737982530000|2025-01-27 12:55:30|9.96|7.32|9.98|7.34|9.98|7.34|9.96|7.32|0
1737982540000|2025-01-27 12:55:40|9.97|7.33|9.95|7.31|9.97|7.33|9.95|7.31|0
1737982550000|2025-01-27 12:55:50|9.97|7.33|9.97|7.33|9.97|7.33|9.97|7.33|0
1737982560000|2025-01-27 12:56:00|9.98|7.34|9.98|7.34|9.98|7.34|9.97|7.33|0
1737982570000|2025-01-27 12:56:10|9.96|7.32|9.95|7.31|9.96|7.32|9.95|7.31|0
1737982580000|2025-01-27 12:56:20|9.94|7.3|9.94|7.3|9.94|7.3|9.94|7.3|0
1737982590000|2025-01-27 12:56:30|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1737982600000|2025-01-27 12:56:40|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1737982610000|2025-01-27 12:56:50|9.93|7.29|9.94|7.3|9.94|7.3|9.93|7.29|0
1737982620000|2025-01-27 12:57:00|9.95|7.31|9.94|7.3|9.95|7.31|9.94|7.3|0
1737982630000|2025-01-27 12:57:10|9.95|7.31|9.95|7.31|9.95|7.31|9.95|7.31|0
1737982640000|2025-01-27 12:57:20|9.97|7.33|9.99|7.35|9.99|7.35|9.97|7.33|0
1737982650000|2025-01-27 12:57:30|10|7.36|9.98|7.34|10|7.36|9.98|7.34|0
1737982660000|2025-01-27 12:57:40|9.97|7.33|9.98|7.34|9.99|7.35|9.97|7.33|0
1737982670000|2025-01-27 12:57:50|9.99|7.35|9.99|7.35|9.99|7.35|9.99|7.35|0
1737982680000|2025-01-27 12:58:00|10|7.36|10|7.36|10|7.36|9.99|7.35|0
1737982690000|2025-01-27 12:58:10|9.98|7.34|10.01|7.37|10.01|7.37|9.97|7.33|0
1737982700000|2025-01-27 12:58:20|9.99|7.35|9.98|7.34|9.99|7.35|9.98|7.34|0
1737982710000|2025-01-27 12:58:30|9.97|7.33|10|7.36|10|7.36|9.97|7.33|0
1737982720000|2025-01-27 12:58:40|9.99|7.35|9.98|7.34|9.99|7.35|9.98|7.34|0
1737982730000|2025-01-27 12:58:50|9.97|7.33|9.99|7.35|9.99|7.35|9.97|7.33|0
1737982740000|2025-01-27 12:59:00|10|7.36|10.01|7.37|10.01|7.37|10|7.36|0
1737982750000|2025-01-27 12:59:10|9.99|7.35|9.99|7.35|10|7.36|9.99|7.35|0
1737982760000|2025-01-27 12:59:20|9.98|7.34|9.98|7.34|9.99|7.35|9.98|7.34|0
1737982770000|2025-01-27 12:59:30|9.99|7.35|9.97|7.33|9.99|7.35|9.97|7.33|0
1737982780000|2025-01-27 12:59:40|9.98|7.34|9.99|7.35|9.99|7.35|9.98|7.34|0
1737982800000|2025-01-27 13:00:00|9.98|7.34|10.01|7.37|10.01|7.37|9.98|7.34|0
1737982810000|2025-01-27 13:00:10|10.04|7.4|10.04|7.4|10.04|7.4|10.04|7.4|0
1737982820000|2025-01-27 13:00:20|10.02|7.38|10.03|7.39|10.03|7.39|10.01|7.37|0
1737982830000|2025-01-27 13:00:30|10.02|7.38|10.03|7.39|10.03|7.39|10.02|7.38|0
1737982840000|2025-01-27 13:00:40|10.04|7.4|10.03|7.39|10.04|7.4|10.03|7.39|0
1737982850000|2025-01-27 13:00:50|10.04|7.4|10.05|7.41|10.05|7.41|10.03|7.39|0
1737982860000|2025-01-27 13:01:00|10.07|7.43|10.05|7.41|10.07|7.43|10.05|7.41|0
1737982870000|2025-01-27 13:01:10|10.04|7.4|10.04|7.4|10.05|7.41|10.04|7.4|0
1737982880000|2025-01-27 13:01:20|10.05|7.41|10.05|7.41|10.07|7.43|10.05|7.41|0
1737982890000|2025-01-27 13:01:30|10.07|7.43|10.08|7.44|10.08|7.44|10.07|7.43|0
1737982900000|2025-01-27 13:01:40|10.06|7.42|10.06|7.42|10.06|7.42|10.05|7.41|0
1737982910000|2025-01-27 13:01:50|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1737982920000|2025-01-27 13:02:00|10.06|7.42|10.06|7.42|10.06|7.42|10.05|7.41|0
1737982930000|2025-01-27 13:02:10|10.07|7.43|10.07|7.43|10.09|7.45|10.07|7.43|0
1737982940000|2025-01-27 13:02:20|10.08|7.44|10.09|7.45|10.09|7.45|10.08|7.44|0
1737982950000|2025-01-27 13:02:30|10.1|7.46|10.1|7.46|10.1|7.46|10.1|7.46|0
1737982960000|2025-01-27 13:02:40|10.11|7.47|10.11|7.47|10.12|7.48|10.11|7.47|0
1737982970000|2025-01-27 13:02:50|10.1|7.46|10.08|7.44|10.1|7.46|10.08|7.44|0
1737982980000|2025-01-27 13:03:00|10.07|7.43|10.04|7.4|10.07|7.43|10.04|7.4|0
1737982990000|2025-01-27 13:03:10|10.03|7.39|10.02|7.38|10.03|7.39|10.02|7.38|0
1737983000000|2025-01-27 13:03:20|10.01|7.37|10|7.36|10.02|7.38|10|7.36|0
1737983010000|2025-01-27 13:03:30|9.99|7.35|9.98|7.34|9.99|7.35|9.98|7.34|0
1737983020000|2025-01-27 13:03:40|9.99|7.35|9.99|7.35|9.99|7.35|9.99|7.35|0
1737983030000|2025-01-27 13:03:50|9.97|7.33|9.98|7.34|9.98|7.34|9.97|7.33|0
1737983040000|2025-01-27 13:04:00|9.99|7.35|9.99|7.35|9.99|7.35|9.99|7.35|0
1737983050000|2025-01-27 13:04:10|10|7.36|10|7.36|10.01|7.37|10|7.36|0
1737983060000|2025-01-27 13:04:20|10.01|7.37|9.98|7.34|10.01|7.37|9.98|7.34|0
1737983070000|2025-01-27 13:04:30|9.97|7.33|9.96|7.32|9.97|7.33|9.96|7.32|0
1737983080000|2025-01-27 13:04:40|9.97|7.33|9.97|7.33|9.97|7.33|9.97|7.33|0
1737983090000|2025-01-27 13:04:50|9.96|7.32|9.95|7.31|9.97|7.33|9.95|7.31|0
1737983100000|2025-01-27 13:05:00|9.97|7.33|9.95|7.31|9.97|7.33|9.95|7.31|0
1737983110000|2025-01-27 13:05:10|9.94|7.3|9.93|7.29|9.94|7.3|9.93|7.29|0
1737983120000|2025-01-27 13:05:20|9.92|7.28|9.93|7.29|9.93|7.29|9.92|7.28|0
1737983130000|2025-01-27 13:05:30|9.94|7.3|9.93|7.29|9.94|7.3|9.93|7.29|0
1737983140000|2025-01-27 13:05:40|9.94|7.3|9.95|7.31|9.95|7.31|9.94|7.3|0
1737983150000|2025-01-27 13:05:50|9.96|7.32|9.96|7.32|9.96|7.32|9.95|7.31|0
1737983160000|2025-01-27 13:06:00|9.97|7.33|9.94|7.3|9.97|7.33|9.94|7.3|0
1737983170000|2025-01-27 13:06:10|9.93|7.29|9.91|7.27|9.93|7.29|9.91|7.27|0
1737983180000|2025-01-27 13:06:20|9.93|7.29|9.94|7.3|9.94|7.3|9.93|7.29|0
1737983190000|2025-01-27 13:06:30|9.93|7.29|9.92|7.28|9.93|7.29|9.92|7.28|0
1737983200000|2025-01-27 13:06:40|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1737983210000|2025-01-27 13:06:50|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1737983220000|2025-01-27 13:07:00|9.91|7.27|9.91|7.27|9.91|7.27|9.9|7.26|0
1737983230000|2025-01-27 13:07:10|9.9|7.26|9.9|7.26|9.9|7.26|9.89|7.25|0
1737983240000|2025-01-27 13:07:20|9.89|7.25|9.89|7.25|9.9|7.26|9.89|7.25|0
1737983260000|2025-01-27 13:07:40|9.88|7.24|9.88|7.24|9.89|7.25|9.88|7.24|0
1737983270000|2025-01-27 13:07:50|9.89|7.25|9.91|7.27|9.91|7.27|9.89|7.25|0
1737983280000|2025-01-27 13:08:00|9.92|7.28|9.93|7.29|9.93|7.29|9.91|7.27|0
1737983290000|2025-01-27 13:08:10|9.92|7.28|9.91|7.27|9.92|7.28|9.91|7.27|0
1737983300000|2025-01-27 13:08:20|9.92|7.28|9.91|7.27|9.92|7.28|9.91|7.27|0
1737983310000|2025-01-27 13:08:30|9.89|7.25|9.89|7.25|9.89|7.25|9.89|7.25|0
1737983330000|2025-01-27 13:08:50|9.88|7.24|9.88|7.24|9.88|7.24|9.88|7.24|0
1737983340000|2025-01-27 13:09:00|9.89|7.25|9.9|7.26|9.9|7.26|9.89|7.25|0
1737983350000|2025-01-27 13:09:10|9.89|7.25|9.89|7.25|9.89|7.25|9.89|7.25|0
1737983360000|2025-01-27 13:09:20|9.9|7.26|9.9|7.26|9.9|7.26|9.89|7.25|0
1737983370000|2025-01-27 13:09:30|9.88|7.24|9.88|7.24|9.89|7.25|9.88|7.24|0
1737983380000|2025-01-27 13:09:40|9.86|7.22|9.86|7.22|9.86|7.22|9.86|7.22|0
1737983390000|2025-01-27 13:09:50|9.88|7.24|9.88|7.24|9.88|7.24|9.87|7.23|0
1738281600000|2025-01-31 00:00:00|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738281610000|2025-01-31 00:00:10|5.96|4.16|5.98|4.18|5.98|4.18|5.96|4.16|0
1738281620000|2025-01-31 00:00:20|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1738281630000|2025-01-31 00:00:30|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1738281660000|2025-01-31 00:01:00|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1738281670000|2025-01-31 00:01:10|6|4.2|6|4.2|6|4.2|6|4.2|0
1738281680000|2025-01-31 00:01:20|5.99|4.19|6|4.2|6|4.2|5.99|4.19|0
1738281690000|2025-01-31 00:01:30|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1738281700000|2025-01-31 00:01:40|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1738281710000|2025-01-31 00:01:50|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1738281720000|2025-01-31 00:02:00|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1738281750000|2025-01-31 00:02:30|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1738281770000|2025-01-31 00:02:50|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1738281780000|2025-01-31 00:03:00|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1738281790000|2025-01-31 00:03:10|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1738281830000|2025-01-31 00:03:50|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738281850000|2025-01-31 00:04:10|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1738281860000|2025-01-31 00:04:20|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738281870000|2025-01-31 00:04:30|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1738281880000|2025-01-31 00:04:40|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738281890000|2025-01-31 00:04:50|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738281900000|2025-01-31 00:05:00|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1738281910000|2025-01-31 00:05:10|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1738281930000|2025-01-31 00:05:30|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738281940000|2025-01-31 00:05:40|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738281950000|2025-01-31 00:05:50|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1738281960000|2025-01-31 00:06:00|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1738281980000|2025-01-31 00:06:20|5.97|4.17|5.97|4.17|5.97|4.17|5.96|4.16|0
1738282000000|2025-01-31 00:06:40|5.98|4.18|5.97|4.17|5.98|4.18|5.97|4.17|0
1738282010000|2025-01-31 00:06:50|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1738282040000|2025-01-31 00:07:20|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1738282050000|2025-01-31 00:07:30|5.99|4.19|5.99|4.19|5.99|4.19|5.98|4.18|0
1738282060000|2025-01-31 00:07:40|5.98|4.18|5.98|4.18|5.99|4.19|5.98|4.18|0
1738282070000|2025-01-31 00:07:50|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1738282090000|2025-01-31 00:08:10|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1738282130000|2025-01-31 00:08:50|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1738282140000|2025-01-31 00:09:00|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738282150000|2025-01-31 00:09:10|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1738282200000|2025-01-31 00:10:00|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738282210000|2025-01-31 00:10:10|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738282220000|2025-01-31 00:10:20|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738282240000|2025-01-31 00:10:40|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1738282260000|2025-01-31 00:11:00|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738282270000|2025-01-31 00:11:10|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738282280000|2025-01-31 00:11:20|5.95|4.15|5.95|4.15|5.96|4.16|5.95|4.15|0
1738282290000|2025-01-31 00:11:30|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738282300000|2025-01-31 00:11:40|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738282310000|2025-01-31 00:11:50|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1738282320000|2025-01-31 00:12:00|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738282340000|2025-01-31 00:12:20|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738282370000|2025-01-31 00:12:50|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738282410000|2025-01-31 00:13:30|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738282420000|2025-01-31 00:13:40|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1738282440000|2025-01-31 00:14:00|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738282450000|2025-01-31 00:14:10|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738282510000|2025-01-31 00:15:10|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738282520000|2025-01-31 00:15:20|5.97|4.17|5.98|4.18|5.98|4.18|5.97|4.17|0
1738282530000|2025-01-31 00:15:30|5.97|4.17|5.98|4.18|5.98|4.18|5.97|4.17|0
1738282550000|2025-01-31 00:15:50|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1738282570000|2025-01-31 00:16:10|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738282580000|2025-01-31 00:16:20|5.98|4.18|5.97|4.17|5.98|4.18|5.97|4.17|0
1738282590000|2025-01-31 00:16:30|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1738282600000|2025-01-31 00:16:40|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1738282710000|2025-01-31 00:18:30|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1738282720000|2025-01-31 00:18:40|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738282740000|2025-01-31 00:19:00|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738282760000|2025-01-31 00:19:20|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738282770000|2025-01-31 00:19:30|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738282810000|2025-01-31 00:20:10|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1738282820000|2025-01-31 00:20:20|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738282830000|2025-01-31 00:20:30|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738282880000|2025-01-31 00:21:20|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738282890000|2025-01-31 00:21:30|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738282900000|2025-01-31 00:21:40|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1738282910000|2025-01-31 00:21:50|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738282930000|2025-01-31 00:22:10|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1738282940000|2025-01-31 00:22:20|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738282960000|2025-01-31 00:22:40|5.97|4.17|5.97|4.17|5.97|4.17|5.96|4.16|0
1738282970000|2025-01-31 00:22:50|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738283050000|2025-01-31 00:24:10|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738283110000|2025-01-31 00:25:10|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738283170000|2025-01-31 00:26:10|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738283200000|2025-01-31 00:26:40|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738283220000|2025-01-31 00:27:00|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1738283230000|2025-01-31 00:27:10|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738283260000|2025-01-31 00:27:40|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738283290000|2025-01-31 00:28:10|5.95|4.15|5.95|4.15|5.96|4.16|5.95|4.15|0
1738283300000|2025-01-31 00:28:20|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1738283340000|2025-01-31 00:29:00|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1738283380000|2025-01-31 00:29:40|5.95|4.15|5.94|4.14|5.95|4.15|5.94|4.14|0
1738283470000|2025-01-31 00:31:10|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738283490000|2025-01-31 00:31:30|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738283500000|2025-01-31 00:31:40|5.95|4.15|5.95|4.15|5.96|4.16|5.95|4.15|0
1738283540000|2025-01-31 00:32:20|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738283560000|2025-01-31 00:32:40|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738283570000|2025-01-31 00:32:50|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738283580000|2025-01-31 00:33:00|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1738283590000|2025-01-31 00:33:10|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738283630000|2025-01-31 00:33:50|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738283650000|2025-01-31 00:34:10|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738283670000|2025-01-31 00:34:30|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738283680000|2025-01-31 00:34:40|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1738283700000|2025-01-31 00:35:00|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738283710000|2025-01-31 00:35:10|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1738283720000|2025-01-31 00:35:20|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738283770000|2025-01-31 00:36:10|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738283780000|2025-01-31 00:36:20|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1738283790000|2025-01-31 00:36:30|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738283800000|2025-01-31 00:36:40|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738283810000|2025-01-31 00:36:50|5.96|4.16|5.96|4.16|5.96|4.16|5.95|4.15|0
1738283820000|2025-01-31 00:37:00|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738283840000|2025-01-31 00:37:20|5.96|4.16|5.96|4.16|5.96|4.16|5.95|4.15|0
1738283850000|2025-01-31 00:37:30|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738283870000|2025-01-31 00:37:50|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738283880000|2025-01-31 00:38:00|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738283900000|2025-01-31 00:38:20|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1738283910000|2025-01-31 00:38:30|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738283960000|2025-01-31 00:39:20|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738283970000|2025-01-31 00:39:30|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1738284000000|2025-01-31 00:40:00|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1738284020000|2025-01-31 00:40:20|5.95|4.15|5.94|4.14|5.95|4.15|5.94|4.14|0
1738284060000|2025-01-31 00:41:00|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1738284070000|2025-01-31 00:41:10|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1738284240000|2025-01-31 00:44:00|5.93|4.13|5.94|4.14|5.94|4.14|5.93|4.13|0
1738284290000|2025-01-31 00:44:50|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1738284300000|2025-01-31 00:45:00|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1738284340000|2025-01-31 00:45:40|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1738284360000|2025-01-31 00:46:00|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1738284380000|2025-01-31 00:46:20|5.91|4.11|5.92|4.12|5.92|4.12|5.91|4.11|0
1738284390000|2025-01-31 00:46:30|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1738284400000|2025-01-31 00:46:40|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1738284480000|2025-01-31 00:48:00|5.93|4.13|5.92|4.12|5.93|4.13|5.92|4.12|0
1738284490000|2025-01-31 00:48:10|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1738284620000|2025-01-31 00:50:20|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1738284660000|2025-01-31 00:51:00|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1738284670000|2025-01-31 00:51:10|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1738284730000|2025-01-31 00:52:10|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1738284790000|2025-01-31 00:53:10|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1738284940000|2025-01-31 00:55:40|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1738284950000|2025-01-31 00:55:50|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1738284960000|2025-01-31 00:56:00|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1738284970000|2025-01-31 00:56:10|5.93|4.13|5.94|4.14|5.94|4.14|5.93|4.13|0
1738284980000|2025-01-31 00:56:20|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1738285060000|2025-01-31 00:57:40|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1738285100000|2025-01-31 00:58:20|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738285130000|2025-01-31 00:58:50|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1738285200000|2025-01-31 01:00:00|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1738285210000|2025-01-31 01:00:10|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738285220000|2025-01-31 01:00:20|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738285250000|2025-01-31 01:00:50|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738285270000|2025-01-31 01:01:10|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1738285280000|2025-01-31 01:01:20|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738285290000|2025-01-31 01:01:30|5.98|4.18|5.97|4.17|5.98|4.18|5.97|4.17|0
1738285300000|2025-01-31 01:01:40|5.98|4.18|5.97|4.17|5.98|4.18|5.97|4.17|0
1738285310000|2025-01-31 01:01:50|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1738285320000|2025-01-31 01:02:00|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738285460000|2025-01-31 01:04:20|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1738285470000|2025-01-31 01:04:30|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1738285510000|2025-01-31 01:05:10|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738285610000|2025-01-31 01:06:50|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738285630000|2025-01-31 01:07:10|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1738285670000|2025-01-31 01:07:50|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738285680000|2025-01-31 01:08:00|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738285720000|2025-01-31 01:08:40|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1738285810000|2025-01-31 01:10:10|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738285830000|2025-01-31 01:10:30|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738285840000|2025-01-31 01:10:40|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738285870000|2025-01-31 01:11:10|5.96|4.16|5.96|4.16|5.97|4.17|5.96|4.16|0
1738285910000|2025-01-31 01:11:50|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1738285920000|2025-01-31 01:12:00|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1738285930000|2025-01-31 01:12:10|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1738285940000|2025-01-31 01:12:20|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738285960000|2025-01-31 01:12:40|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738285980000|2025-01-31 01:13:00|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738285990000|2025-01-31 01:13:10|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1738286030000|2025-01-31 01:13:50|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1738286040000|2025-01-31 01:14:00|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1738286130000|2025-01-31 01:15:30|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1738286140000|2025-01-31 01:15:40|5.93|4.13|5.94|4.14|5.94|4.14|5.93|4.13|0
1738286160000|2025-01-31 01:16:00|5.93|4.13|5.93|4.13|5.94|4.14|5.93|4.13|0
1738286170000|2025-01-31 01:16:10|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1738286180000|2025-01-31 01:16:20|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1738286210000|2025-01-31 01:16:50|6|4.2|6|4.2|6|4.2|6|4.2|0
1738286220000|2025-01-31 01:17:00|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1738286230000|2025-01-31 01:17:10|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1738286250000|2025-01-31 01:17:30|6|4.2|6|4.2|6|4.2|6|4.2|0
1738286340000|2025-01-31 01:19:00|5.99|4.19|6|4.2|6|4.2|5.99|4.19|0
1738286350000|2025-01-31 01:19:10|5.99|4.19|6|4.2|6|4.2|5.99|4.19|0
1738286360000|2025-01-31 01:19:20|5.99|4.19|6|4.2|6|4.2|5.99|4.19|0
1738286410000|2025-01-31 01:20:10|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1738286420000|2025-01-31 01:20:20|6|4.2|6|4.2|6|4.2|6|4.2|0
1738286430000|2025-01-31 01:20:30|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1738286460000|2025-01-31 01:21:00|6|4.2|6|4.2|6|4.2|6|4.2|0
1738286490000|2025-01-31 01:21:30|5.99|4.19|6|4.2|6|4.2|5.99|4.19|0
1738286520000|2025-01-31 01:22:00|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1738286530000|2025-01-31 01:22:10|6|4.2|6|4.2|6|4.2|6|4.2|0
1738286580000|2025-01-31 01:23:00|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1738286590000|2025-01-31 01:23:10|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1738286600000|2025-01-31 01:23:20|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1738286620000|2025-01-31 01:23:40|6|4.2|6|4.2|6|4.2|6|4.2|0
1738286630000|2025-01-31 01:23:50|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1738286640000|2025-01-31 01:24:00|6|4.2|6|4.2|6|4.2|6|4.2|0
1738286670000|2025-01-31 01:24:30|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1738286690000|2025-01-31 01:24:50|6|4.2|6|4.2|6.01|4.21|6|4.2|0
1738286700000|2025-01-31 01:25:00|6.01|4.21|6.01|4.21|6.01|4.21|6|4.2|0
1738286710000|2025-01-31 01:25:10|6|4.2|6|4.2|6|4.2|6|4.2|0
1738286720000|2025-01-31 01:25:20|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1738286730000|2025-01-31 01:25:30|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1738286740000|2025-01-31 01:25:40|6|4.2|6|4.2|6|4.2|6|4.2|0
1738286750000|2025-01-31 01:25:50|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1738286760000|2025-01-31 01:26:00|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1738286790000|2025-01-31 01:26:30|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1738286800000|2025-01-31 01:26:40|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1738286810000|2025-01-31 01:26:50|5.98|4.18|5.97|4.17|5.98|4.18|5.97|4.17|0
1738286830000|2025-01-31 01:27:10|5.98|4.18|5.97|4.17|5.98|4.18|5.97|4.17|0
1738286840000|2025-01-31 01:27:20|5.99|4.19|6.04|4.24|6.04|4.24|5.99|4.19|0
1738286850000|2025-01-31 01:27:30|6.02|4.22|6.12|4.32|6.12|4.32|6.02|4.22|0
1738286860000|2025-01-31 01:27:40|6.11|4.31|6.09|4.29|6.11|4.31|6.09|4.29|0
1738286870000|2025-01-31 01:27:50|6.07|4.27|6.06|4.26|6.07|4.27|6.06|4.26|0
1738286880000|2025-01-31 01:28:00|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1738286890000|2025-01-31 01:28:10|6.06|4.26|6.05|4.25|6.06|4.26|6.05|4.25|0
1738286900000|2025-01-31 01:28:20|6.06|4.26|6.03|4.23|6.06|4.26|6.03|4.23|0
1738286910000|2025-01-31 01:28:30|6.04|4.24|6.02|4.22|6.04|4.24|6.02|4.22|0
1738286950000|2025-01-31 01:29:10|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1738286960000|2025-01-31 01:29:20|6|4.2|6|4.2|6|4.2|6|4.2|0
1738286970000|2025-01-31 01:29:30|6.01|4.21|6.01|4.21|6.02|4.22|6.01|4.21|0
1738286980000|2025-01-31 01:29:40|6.02|4.22|6|4.2|6.02|4.22|6|4.2|0
1738286990000|2025-01-31 01:29:50|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1738287000000|2025-01-31 01:30:00|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1738287020000|2025-01-31 01:30:20|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738287030000|2025-01-31 01:30:30|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738287060000|2025-01-31 01:31:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738287070000|2025-01-31 01:31:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738287080000|2025-01-31 01:31:20|5.83|4.33|5.83|4.33|5.84|4.34|5.83|4.33|0
1738287090000|2025-01-31 01:31:30|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738287110000|2025-01-31 01:31:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738287120000|2025-01-31 01:32:00|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1738287130000|2025-01-31 01:32:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738287140000|2025-01-31 01:32:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738287160000|2025-01-31 01:32:40|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1738287180000|2025-01-31 01:33:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738287190000|2025-01-31 01:33:10|5.85|4.35|5.85|4.35|5.85|4.35|5.84|4.34|0
1738287200000|2025-01-31 01:33:20|5.84|4.34|5.84|4.34|5.85|4.35|5.84|4.34|0
1738287210000|2025-01-31 01:33:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738287230000|2025-01-31 01:33:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738287250000|2025-01-31 01:34:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738287280000|2025-01-31 01:34:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738287300000|2025-01-31 01:35:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738287310000|2025-01-31 01:35:10|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1738287320000|2025-01-31 01:35:20|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738287350000|2025-01-31 01:35:50|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738287360000|2025-01-31 01:36:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738287370000|2025-01-31 01:36:10|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738287390000|2025-01-31 01:36:30|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738287430000|2025-01-31 01:37:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738287460000|2025-01-31 01:37:40|5.84|4.34|5.84|4.34|5.84|4.34|5.83|4.33|0
1738287520000|2025-01-31 01:38:40|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738287530000|2025-01-31 01:38:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738287620000|2025-01-31 01:40:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738287640000|2025-01-31 01:40:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738287690000|2025-01-31 01:41:30|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738287720000|2025-01-31 01:42:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738287730000|2025-01-31 01:42:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738287740000|2025-01-31 01:42:20|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738287750000|2025-01-31 01:42:30|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738287780000|2025-01-31 01:43:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738287830000|2025-01-31 01:43:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738287840000|2025-01-31 01:44:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738287900000|2025-01-31 01:45:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738287920000|2025-01-31 01:45:20|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738287930000|2025-01-31 01:45:30|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738287940000|2025-01-31 01:45:40|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738287950000|2025-01-31 01:45:50|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738287970000|2025-01-31 01:46:10|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738288030000|2025-01-31 01:47:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738288040000|2025-01-31 01:47:20|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738288050000|2025-01-31 01:47:30|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738288100000|2025-01-31 01:48:20|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738288110000|2025-01-31 01:48:30|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738288120000|2025-01-31 01:48:40|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738288150000|2025-01-31 01:49:10|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1738288170000|2025-01-31 01:49:30|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738288190000|2025-01-31 01:49:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738288200000|2025-01-31 01:50:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738288260000|2025-01-31 01:51:00|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738288330000|2025-01-31 01:52:10|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738288340000|2025-01-31 01:52:20|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738288350000|2025-01-31 01:52:30|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1738288390000|2025-01-31 01:53:10|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738288490000|2025-01-31 01:54:50|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738288530000|2025-01-31 01:55:30|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738288540000|2025-01-31 01:55:40|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1738288580000|2025-01-31 01:56:20|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738288590000|2025-01-31 01:56:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738288600000|2025-01-31 01:56:40|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738288610000|2025-01-31 01:56:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738288620000|2025-01-31 01:57:00|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1738288630000|2025-01-31 01:57:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738288640000|2025-01-31 01:57:20|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738288660000|2025-01-31 01:57:40|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738288670000|2025-01-31 01:57:50|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738288760000|2025-01-31 01:59:20|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738288780000|2025-01-31 01:59:40|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738288790000|2025-01-31 01:59:50|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738288800000|2025-01-31 02:00:00|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738288810000|2025-01-31 02:00:10|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1738288840000|2025-01-31 02:00:40|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738288860000|2025-01-31 02:01:00|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738288870000|2025-01-31 02:01:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738288880000|2025-01-31 02:01:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738288930000|2025-01-31 02:02:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738288950000|2025-01-31 02:02:30|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738288960000|2025-01-31 02:02:40|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738288970000|2025-01-31 02:02:50|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738288980000|2025-01-31 02:03:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738289000000|2025-01-31 02:03:20|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738289010000|2025-01-31 02:03:30|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738289030000|2025-01-31 02:03:50|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738289060000|2025-01-31 02:04:20|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738289090000|2025-01-31 02:04:50|5.73|4.23|5.73|4.23|5.73|4.23|5.72|4.22|0
1738289100000|2025-01-31 02:05:00|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738289140000|2025-01-31 02:05:40|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738289150000|2025-01-31 02:05:50|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738289190000|2025-01-31 02:06:30|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738289220000|2025-01-31 02:07:00|5.74|4.24|5.74|4.24|5.74|4.24|5.73|4.23|0
1738289230000|2025-01-31 02:07:10|5.73|4.23|5.73|4.23|5.74|4.24|5.73|4.23|0
1738289250000|2025-01-31 02:07:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738289330000|2025-01-31 02:08:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738289350000|2025-01-31 02:09:10|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1738289400000|2025-01-31 02:10:00|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1738289410000|2025-01-31 02:10:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738289500000|2025-01-31 02:11:40|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738289510000|2025-01-31 02:11:50|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738289550000|2025-01-31 02:12:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738289580000|2025-01-31 02:13:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738289590000|2025-01-31 02:13:10|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738289600000|2025-01-31 02:13:20|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738289660000|2025-01-31 02:14:20|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738289670000|2025-01-31 02:14:30|5.75|4.25|5.75|4.25|5.75|4.25|5.74|4.24|0
1738289700000|2025-01-31 02:15:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738289710000|2025-01-31 02:15:10|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738289720000|2025-01-31 02:15:20|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1738289730000|2025-01-31 02:15:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738289740000|2025-01-31 02:15:40|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738289750000|2025-01-31 02:15:50|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738289760000|2025-01-31 02:16:00|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738289830000|2025-01-31 02:17:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738289840000|2025-01-31 02:17:20|5.75|4.25|5.75|4.25|5.75|4.25|5.74|4.24|0
1738289850000|2025-01-31 02:17:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738289890000|2025-01-31 02:18:10|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738289900000|2025-01-31 02:18:20|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738289910000|2025-01-31 02:18:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738289920000|2025-01-31 02:18:40|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738289950000|2025-01-31 02:19:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738289960000|2025-01-31 02:19:20|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738289970000|2025-01-31 02:19:30|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1738289980000|2025-01-31 02:19:40|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738289990000|2025-01-31 02:19:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738290000000|2025-01-31 02:20:00|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1738290030000|2025-01-31 02:20:30|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738290140000|2025-01-31 02:22:20|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1738290150000|2025-01-31 02:22:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738290180000|2025-01-31 02:23:00|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738290220000|2025-01-31 02:23:40|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738290230000|2025-01-31 02:23:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738290240000|2025-01-31 02:24:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738290320000|2025-01-31 02:25:20|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1738290330000|2025-01-31 02:25:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738290370000|2025-01-31 02:26:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738290430000|2025-01-31 02:27:10|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738290450000|2025-01-31 02:27:30|5.81|4.31|5.81|4.31|5.81|4.31|5.8|4.3|0
1738290460000|2025-01-31 02:27:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738290470000|2025-01-31 02:27:50|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738290490000|2025-01-31 02:28:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738290500000|2025-01-31 02:28:20|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738290510000|2025-01-31 02:28:30|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738290680000|2025-01-31 02:31:20|5.82|4.32|5.82|4.32|5.82|4.32|5.81|4.31|0
1738290720000|2025-01-31 02:32:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738290760000|2025-01-31 02:32:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738290770000|2025-01-31 02:32:50|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738290780000|2025-01-31 02:33:00|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738290820000|2025-01-31 02:33:40|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738290830000|2025-01-31 02:33:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738290850000|2025-01-31 02:34:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738290860000|2025-01-31 02:34:20|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738290870000|2025-01-31 02:34:30|5.83|4.33|5.83|4.33|5.84|4.34|5.83|4.33|0
1738290950000|2025-01-31 02:35:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738290960000|2025-01-31 02:36:00|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738290970000|2025-01-31 02:36:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738290980000|2025-01-31 02:36:20|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738291000000|2025-01-31 02:36:40|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738291010000|2025-01-31 02:36:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738291080000|2025-01-31 02:38:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738291090000|2025-01-31 02:38:10|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1738291230000|2025-01-31 02:40:30|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738291250000|2025-01-31 02:40:50|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738291320000|2025-01-31 02:42:00|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1738291330000|2025-01-31 02:42:10|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738291460000|2025-01-31 02:44:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738291470000|2025-01-31 02:44:30|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738291510000|2025-01-31 02:45:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738291580000|2025-01-31 02:46:20|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738291670000|2025-01-31 02:47:50|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738291820000|2025-01-31 02:50:20|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738291830000|2025-01-31 02:50:30|5.81|4.31|5.81|4.31|5.82|4.32|5.81|4.31|0
1738291930000|2025-01-31 02:52:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738292010000|2025-01-31 02:53:30|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738292060000|2025-01-31 02:54:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738292100000|2025-01-31 02:55:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738292130000|2025-01-31 02:55:30|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738292150000|2025-01-31 02:55:50|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738292170000|2025-01-31 02:56:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738292340000|2025-01-31 02:59:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738292400000|2025-01-31 03:00:00|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1738292460000|2025-01-31 03:01:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738292470000|2025-01-31 03:01:10|5.84|4.34|5.84|4.34|5.84|4.34|5.83|4.33|0
1738292480000|2025-01-31 03:01:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738292510000|2025-01-31 03:01:50|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738292530000|2025-01-31 03:02:10|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1738292630000|2025-01-31 03:03:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738292670000|2025-01-31 03:04:30|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1738292720000|2025-01-31 03:05:20|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1738292770000|2025-01-31 03:06:10|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1738292800000|2025-01-31 03:06:40|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1738292820000|2025-01-31 03:07:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738292830000|2025-01-31 03:07:10|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1738292860000|2025-01-31 03:07:40|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738292930000|2025-01-31 03:08:50|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738292940000|2025-01-31 03:09:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738292970000|2025-01-31 03:09:30|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738293010000|2025-01-31 03:10:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738293050000|2025-01-31 03:10:50|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738293260000|2025-01-31 03:14:20|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1738293300000|2025-01-31 03:15:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738293650000|2025-01-31 03:20:50|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738293660000|2025-01-31 03:21:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738293690000|2025-01-31 03:21:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738293720000|2025-01-31 03:22:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738293760000|2025-01-31 03:22:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738293780000|2025-01-31 03:23:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738293860000|2025-01-31 03:24:20|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738293870000|2025-01-31 03:24:30|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738293890000|2025-01-31 03:24:50|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738293900000|2025-01-31 03:25:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738293980000|2025-01-31 03:26:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738294090000|2025-01-31 03:28:10|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1738294100000|2025-01-31 03:28:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738294160000|2025-01-31 03:29:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738294170000|2025-01-31 03:29:30|5.83|4.33|5.83|4.33|5.83|4.33|5.82|4.32|0
1738294190000|2025-01-31 03:29:50|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738294200000|2025-01-31 03:30:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738294210000|2025-01-31 03:30:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738294220000|2025-01-31 03:30:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738294230000|2025-01-31 03:30:30|5.84|4.34|5.84|4.34|5.84|4.34|5.83|4.33|0
1738294240000|2025-01-31 03:30:40|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738294320000|2025-01-31 03:32:00|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1738294380000|2025-01-31 03:33:00|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1738294390000|2025-01-31 03:33:10|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1738294420000|2025-01-31 03:33:40|5.84|4.34|5.84|4.34|5.84|4.34|5.83|4.33|0
1738294460000|2025-01-31 03:34:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738294470000|2025-01-31 03:34:30|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738294590000|2025-01-31 03:36:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738294600000|2025-01-31 03:36:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738294620000|2025-01-31 03:37:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738294650000|2025-01-31 03:37:30|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738295200000|2025-01-31 03:46:40|5.85|4.35|5.85|4.35|5.85|4.35|5.84|4.34|0
1738295210000|2025-01-31 03:46:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738295290000|2025-01-31 03:48:10|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738295300000|2025-01-31 03:48:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738295330000|2025-01-31 03:48:50|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1738295420000|2025-01-31 03:50:20|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1738295430000|2025-01-31 03:50:30|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738295440000|2025-01-31 03:50:40|5.83|4.33|5.83|4.33|5.83|4.33|5.82|4.32|0
1738295450000|2025-01-31 03:50:50|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1738295490000|2025-01-31 03:51:30|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738295560000|2025-01-31 03:52:40|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738295690000|2025-01-31 03:54:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738295760000|2025-01-31 03:56:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738295770000|2025-01-31 03:56:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738295840000|2025-01-31 03:57:20|5.83|4.33|5.83|4.33|5.84|4.34|5.83|4.33|0
1738295870000|2025-01-31 03:57:50|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1738295880000|2025-01-31 03:58:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738296180000|2025-01-31 04:03:00|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1738296320000|2025-01-31 04:05:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738296340000|2025-01-31 04:05:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738296650000|2025-01-31 04:10:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738296750000|2025-01-31 04:12:30|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738296860000|2025-01-31 04:14:20|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738296870000|2025-01-31 04:14:30|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738296900000|2025-01-31 04:15:00|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738296960000|2025-01-31 04:16:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738296980000|2025-01-31 04:16:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738297050000|2025-01-31 04:17:30|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738297060000|2025-01-31 04:17:40|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738297100000|2025-01-31 04:18:20|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1738297110000|2025-01-31 04:18:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738297210000|2025-01-31 04:20:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738297260000|2025-01-31 04:21:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738297270000|2025-01-31 04:21:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738297300000|2025-01-31 04:21:40|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738297440000|2025-01-31 04:24:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738297450000|2025-01-31 04:24:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738297510000|2025-01-31 04:25:10|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738297540000|2025-01-31 04:25:40|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1738297580000|2025-01-31 04:26:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738297740000|2025-01-31 04:29:00|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738297770000|2025-01-31 04:29:30|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738297820000|2025-01-31 04:30:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738297840000|2025-01-31 04:30:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738298060000|2025-01-31 04:34:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738298070000|2025-01-31 04:34:30|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1738298110000|2025-01-31 04:35:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738298120000|2025-01-31 04:35:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738298240000|2025-01-31 04:37:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738298280000|2025-01-31 04:38:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738298380000|2025-01-31 04:39:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738298400000|2025-01-31 04:40:00|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1738298410000|2025-01-31 04:40:10|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1738298430000|2025-01-31 04:40:30|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738298460000|2025-01-31 04:41:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738298560000|2025-01-31 04:42:40|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738298590000|2025-01-31 04:43:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738298600000|2025-01-31 04:43:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738298610000|2025-01-31 04:43:30|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738298620000|2025-01-31 04:43:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738298630000|2025-01-31 04:43:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738298680000|2025-01-31 04:44:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738298690000|2025-01-31 04:44:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738298750000|2025-01-31 04:45:50|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738298880000|2025-01-31 04:48:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738298890000|2025-01-31 04:48:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738298920000|2025-01-31 04:48:40|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738298950000|2025-01-31 04:49:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738298960000|2025-01-31 04:49:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738299010000|2025-01-31 04:50:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738299050000|2025-01-31 04:50:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738299120000|2025-01-31 04:52:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738299380000|2025-01-31 04:56:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738299480000|2025-01-31 04:58:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738299490000|2025-01-31 04:58:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738299640000|2025-01-31 05:00:40|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1738299650000|2025-01-31 05:00:50|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738299660000|2025-01-31 05:01:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738299700000|2025-01-31 05:01:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738299750000|2025-01-31 05:02:30|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1738299780000|2025-01-31 05:03:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738299790000|2025-01-31 05:03:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738299800000|2025-01-31 05:03:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738299810000|2025-01-31 05:03:30|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738299820000|2025-01-31 05:03:40|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738299840000|2025-01-31 05:04:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738299880000|2025-01-31 05:04:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738299890000|2025-01-31 05:04:50|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1738299920000|2025-01-31 05:05:20|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1738299960000|2025-01-31 05:06:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738300030000|2025-01-31 05:07:10|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738300040000|2025-01-31 05:07:20|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738300070000|2025-01-31 05:07:50|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738300080000|2025-01-31 05:08:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738300180000|2025-01-31 05:09:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738300200000|2025-01-31 05:10:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738300210000|2025-01-31 05:10:10|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738300230000|2025-01-31 05:10:30|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738300240000|2025-01-31 05:10:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738300270000|2025-01-31 05:11:10|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1738300320000|2025-01-31 05:12:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738300540000|2025-01-31 05:15:40|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738300730000|2025-01-31 05:18:50|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738300750000|2025-01-31 05:19:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738300820000|2025-01-31 05:20:20|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738300840000|2025-01-31 05:20:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738300980000|2025-01-31 05:23:00|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738301000000|2025-01-31 05:23:20|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738301010000|2025-01-31 05:23:30|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738301020000|2025-01-31 05:23:40|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738301050000|2025-01-31 05:24:10|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738301060000|2025-01-31 05:24:20|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738301080000|2025-01-31 05:24:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738301360000|2025-01-31 05:29:20|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738301370000|2025-01-31 05:29:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738301400000|2025-01-31 05:30:00|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738301410000|2025-01-31 05:30:10|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738301420000|2025-01-31 05:30:20|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738301480000|2025-01-31 05:31:20|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738301490000|2025-01-31 05:31:30|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1738301510000|2025-01-31 05:31:50|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738301530000|2025-01-31 05:32:10|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738301540000|2025-01-31 05:32:20|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738301610000|2025-01-31 05:33:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738301620000|2025-01-31 05:33:40|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738301630000|2025-01-31 05:33:50|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738301660000|2025-01-31 05:34:20|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738301690000|2025-01-31 05:34:50|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738301710000|2025-01-31 05:35:10|5.8|4.3|5.8|4.3|5.8|4.3|5.79|4.29|0
1738301720000|2025-01-31 05:35:20|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738301750000|2025-01-31 05:35:50|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738301760000|2025-01-31 05:36:00|5.79|4.29|5.79|4.29|5.8|4.3|5.79|4.29|0
1738301890000|2025-01-31 05:38:10|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738301940000|2025-01-31 05:39:00|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1738301970000|2025-01-31 05:39:30|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738301990000|2025-01-31 05:39:50|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1738302000000|2025-01-31 05:40:00|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1738302010000|2025-01-31 05:40:10|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738302020000|2025-01-31 05:40:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738302060000|2025-01-31 05:41:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738302100000|2025-01-31 05:41:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738302180000|2025-01-31 05:43:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738302290000|2025-01-31 05:44:50|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738302300000|2025-01-31 05:45:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738302310000|2025-01-31 05:45:10|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1738302360000|2025-01-31 05:46:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738302380000|2025-01-31 05:46:20|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738302410000|2025-01-31 05:46:50|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738302490000|2025-01-31 05:48:10|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738302500000|2025-01-31 05:48:20|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738302600000|2025-01-31 05:50:00|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738302610000|2025-01-31 05:50:10|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738302620000|2025-01-31 05:50:20|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738302630000|2025-01-31 05:50:30|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1738302640000|2025-01-31 05:50:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738302670000|2025-01-31 05:51:10|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738302700000|2025-01-31 05:51:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738302720000|2025-01-31 05:52:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738302740000|2025-01-31 05:52:20|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738302790000|2025-01-31 05:53:10|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738302900000|2025-01-31 05:55:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738303020000|2025-01-31 05:57:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738303030000|2025-01-31 05:57:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738303200000|2025-01-31 06:00:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738303230000|2025-01-31 06:00:30|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738303300000|2025-01-31 06:01:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738303320000|2025-01-31 06:02:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738303370000|2025-01-31 06:02:50|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738303410000|2025-01-31 06:03:30|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1738303450000|2025-01-31 06:04:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738303460000|2025-01-31 06:04:20|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738303470000|2025-01-31 06:04:30|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1738303530000|2025-01-31 06:05:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738303680000|2025-01-31 06:08:00|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738303710000|2025-01-31 06:08:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738303720000|2025-01-31 06:08:40|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738303770000|2025-01-31 06:09:30|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738303830000|2025-01-31 06:10:30|5.76|4.26|5.76|4.26|5.77|4.27|5.76|4.26|0
1738303840000|2025-01-31 06:10:40|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738303850000|2025-01-31 06:10:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738303860000|2025-01-31 06:11:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738303870000|2025-01-31 06:11:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738303900000|2025-01-31 06:11:40|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738303970000|2025-01-31 06:12:50|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738303980000|2025-01-31 06:13:00|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738304020000|2025-01-31 06:13:40|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738304080000|2025-01-31 06:14:40|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1738304090000|2025-01-31 06:14:50|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738304160000|2025-01-31 06:16:00|5.76|4.26|5.76|4.26|5.77|4.27|5.76|4.26|0
1738304260000|2025-01-31 06:17:40|5.77|4.27|5.77|4.27|5.77|4.27|5.76|4.26|0
1738304270000|2025-01-31 06:17:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738304410000|2025-01-31 06:20:10|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738304420000|2025-01-31 06:20:20|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738304430000|2025-01-31 06:20:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738304640000|2025-01-31 06:24:00|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1738304860000|2025-01-31 06:27:40|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1738304870000|2025-01-31 06:27:50|5.74|4.24|5.74|4.24|5.75|4.25|5.74|4.24|0
1738304880000|2025-01-31 06:28:00|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738304950000|2025-01-31 06:29:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738304990000|2025-01-31 06:29:50|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738305000000|2025-01-31 06:30:00|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1738305060000|2025-01-31 06:31:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738305100000|2025-01-31 06:31:40|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738305110000|2025-01-31 06:31:50|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738305120000|2025-01-31 06:32:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738305130000|2025-01-31 06:32:10|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738305160000|2025-01-31 06:32:40|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738305170000|2025-01-31 06:32:50|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738305200000|2025-01-31 06:33:20|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738305250000|2025-01-31 06:34:10|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738305260000|2025-01-31 06:34:20|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738305490000|2025-01-31 06:38:10|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738305500000|2025-01-31 06:38:20|5.74|4.24|5.74|4.24|5.74|4.24|5.73|4.23|0
1738305510000|2025-01-31 06:38:30|5.73|4.23|5.73|4.23|5.74|4.24|5.73|4.23|0
1738305530000|2025-01-31 06:38:50|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1738305540000|2025-01-31 06:39:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738305580000|2025-01-31 06:39:40|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738305670000|2025-01-31 06:41:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738305680000|2025-01-31 06:41:20|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738305710000|2025-01-31 06:41:50|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738305720000|2025-01-31 06:42:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738305870000|2025-01-31 06:44:30|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738305880000|2025-01-31 06:44:40|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738305990000|2025-01-31 06:46:30|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738306030000|2025-01-31 06:47:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738306120000|2025-01-31 06:48:40|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738306230000|2025-01-31 06:50:30|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1738306240000|2025-01-31 06:50:40|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738306320000|2025-01-31 06:52:00|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738306330000|2025-01-31 06:52:10|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738306450000|2025-01-31 06:54:10|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1738306970000|2025-01-31 07:02:50|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738306980000|2025-01-31 07:03:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738306990000|2025-01-31 07:03:10|5.73|4.23|5.73|4.23|5.73|4.23|5.72|4.22|0
1738307050000|2025-01-31 07:04:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738307060000|2025-01-31 07:04:20|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738307070000|2025-01-31 07:04:30|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738307150000|2025-01-31 07:05:50|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738307260000|2025-01-31 07:07:40|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738307380000|2025-01-31 07:09:40|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738307400000|2025-01-31 07:10:00|5.69|4.19|5.69|4.19|5.69|4.19|5.68|4.18|0
1738307450000|2025-01-31 07:10:50|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738307460000|2025-01-31 07:11:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738307490000|2025-01-31 07:11:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738307570000|2025-01-31 07:12:50|5.68|4.18|5.68|4.18|5.68|4.18|5.67|4.17|0
1738307580000|2025-01-31 07:13:00|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738307590000|2025-01-31 07:13:10|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738307620000|2025-01-31 07:13:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738307660000|2025-01-31 07:14:20|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738307670000|2025-01-31 07:14:30|5.67|4.17|5.67|4.17|5.67|4.17|5.66|4.16|0
1738307680000|2025-01-31 07:14:40|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738307700000|2025-01-31 07:15:00|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738307710000|2025-01-31 07:15:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738307740000|2025-01-31 07:15:40|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738307750000|2025-01-31 07:15:50|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738307760000|2025-01-31 07:16:00|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738307770000|2025-01-31 07:16:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738307840000|2025-01-31 07:17:20|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738307850000|2025-01-31 07:17:30|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738307890000|2025-01-31 07:18:10|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738307920000|2025-01-31 07:18:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738307930000|2025-01-31 07:18:50|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738307940000|2025-01-31 07:19:00|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738308060000|2025-01-31 07:21:00|5.66|4.16|5.66|4.16|5.67|4.17|5.66|4.16|0
1738308070000|2025-01-31 07:21:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738308100000|2025-01-31 07:21:40|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738308110000|2025-01-31 07:21:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738308160000|2025-01-31 07:22:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738308170000|2025-01-31 07:22:50|5.66|4.16|5.66|4.16|5.67|4.17|5.66|4.16|0
1738308220000|2025-01-31 07:23:40|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738308230000|2025-01-31 07:23:50|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738308250000|2025-01-31 07:24:10|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738308340000|2025-01-31 07:25:40|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738308360000|2025-01-31 07:26:00|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738308370000|2025-01-31 07:26:10|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738308420000|2025-01-31 07:27:00|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738308570000|2025-01-31 07:29:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738308580000|2025-01-31 07:29:40|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738308620000|2025-01-31 07:30:20|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738308640000|2025-01-31 07:30:40|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738308650000|2025-01-31 07:30:50|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738308660000|2025-01-31 07:31:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738308670000|2025-01-31 07:31:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738308680000|2025-01-31 07:31:20|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738308740000|2025-01-31 07:32:20|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738308780000|2025-01-31 07:33:00|5.77|4.27|5.77|4.27|5.78|4.28|5.77|4.27|0
1738308790000|2025-01-31 07:33:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738308850000|2025-01-31 07:34:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738308870000|2025-01-31 07:34:30|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738308940000|2025-01-31 07:35:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738308960000|2025-01-31 07:36:00|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738309010000|2025-01-31 07:36:50|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1738309080000|2025-01-31 07:38:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738309150000|2025-01-31 07:39:10|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738309320000|2025-01-31 07:42:00|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738309330000|2025-01-31 07:42:10|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738309350000|2025-01-31 07:42:30|5.78|4.28|5.78|4.28|5.78|4.28|5.77|4.27|0
1738309360000|2025-01-31 07:42:40|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1738309370000|2025-01-31 07:42:50|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1738309380000|2025-01-31 07:43:00|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1738309400000|2025-01-31 07:43:20|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738309410000|2025-01-31 07:43:30|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738309430000|2025-01-31 07:43:50|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738309440000|2025-01-31 07:44:00|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738309450000|2025-01-31 07:44:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738309480000|2025-01-31 07:44:40|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1738309500000|2025-01-31 07:45:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738309530000|2025-01-31 07:45:30|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738309550000|2025-01-31 07:45:50|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738309560000|2025-01-31 07:46:00|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738309570000|2025-01-31 07:46:10|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738309580000|2025-01-31 07:46:20|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738309600000|2025-01-31 07:46:40|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738309650000|2025-01-31 07:47:30|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738309690000|2025-01-31 07:48:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738309700000|2025-01-31 07:48:20|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738309710000|2025-01-31 07:48:30|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738309720000|2025-01-31 07:48:40|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738309750000|2025-01-31 07:49:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738309810000|2025-01-31 07:50:10|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738309830000|2025-01-31 07:50:30|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738309840000|2025-01-31 07:50:40|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1738309850000|2025-01-31 07:50:50|5.77|4.27|5.77|4.27|5.77|4.27|5.76|4.26|0
1738309860000|2025-01-31 07:51:00|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738309890000|2025-01-31 07:51:30|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738309900000|2025-01-31 07:51:40|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738309920000|2025-01-31 07:52:00|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738309930000|2025-01-31 07:52:10|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738309960000|2025-01-31 07:52:40|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738309970000|2025-01-31 07:52:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738309980000|2025-01-31 07:53:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738310020000|2025-01-31 07:53:40|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738310040000|2025-01-31 07:54:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738310050000|2025-01-31 07:54:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738310090000|2025-01-31 07:54:50|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1738310340000|2025-01-31 07:59:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738310400000|2025-01-31 08:00:00|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738310410000|2025-01-31 08:00:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738310420000|2025-01-31 08:00:20|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738310430000|2025-01-31 08:00:30|5.79|4.29|5.79|4.29|5.8|4.3|5.79|4.29|0
1738310440000|2025-01-31 08:00:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738310450000|2025-01-31 08:00:50|5.79|4.29|5.79|4.29|5.8|4.3|5.79|4.29|0
1738310460000|2025-01-31 08:01:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738310480000|2025-01-31 08:01:20|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1738310490000|2025-01-31 08:01:30|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738310510000|2025-01-31 08:01:50|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738310520000|2025-01-31 08:02:00|5.81|4.31|5.81|4.31|5.81|4.31|5.8|4.3|0
1738310530000|2025-01-31 08:02:10|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1738310590000|2025-01-31 08:03:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738310620000|2025-01-31 08:03:40|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738310630000|2025-01-31 08:03:50|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738310650000|2025-01-31 08:04:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738310660000|2025-01-31 08:04:20|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738310670000|2025-01-31 08:04:30|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738310680000|2025-01-31 08:04:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738310690000|2025-01-31 08:04:50|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738310700000|2025-01-31 08:05:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738310830000|2025-01-31 08:07:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738310850000|2025-01-31 08:07:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738310860000|2025-01-31 08:07:40|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1738310870000|2025-01-31 08:07:50|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1738310910000|2025-01-31 08:08:30|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738310970000|2025-01-31 08:09:30|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1738310990000|2025-01-31 08:09:50|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738311010000|2025-01-31 08:10:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738311060000|2025-01-31 08:11:00|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738311120000|2025-01-31 08:12:00|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1738311130000|2025-01-31 08:12:10|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738311150000|2025-01-31 08:12:30|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738311180000|2025-01-31 08:13:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738311190000|2025-01-31 08:13:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738311200000|2025-01-31 08:13:20|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1738311260000|2025-01-31 08:14:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738311300000|2025-01-31 08:15:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738311340000|2025-01-31 08:15:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738311350000|2025-01-31 08:15:50|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738311360000|2025-01-31 08:16:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738311400000|2025-01-31 08:16:40|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738311450000|2025-01-31 08:17:30|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738311500000|2025-01-31 08:18:20|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738311510000|2025-01-31 08:18:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738311520000|2025-01-31 08:18:40|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738311550000|2025-01-31 08:19:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738311560000|2025-01-31 08:19:20|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738311580000|2025-01-31 08:19:40|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738311600000|2025-01-31 08:20:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738311610000|2025-01-31 08:20:10|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738311650000|2025-01-31 08:20:50|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738311680000|2025-01-31 08:21:20|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738311690000|2025-01-31 08:21:30|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738311700000|2025-01-31 08:21:40|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1738311720000|2025-01-31 08:22:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738311740000|2025-01-31 08:22:20|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738311760000|2025-01-31 08:22:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738311780000|2025-01-31 08:23:00|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738311810000|2025-01-31 08:23:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738311860000|2025-01-31 08:24:20|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1738311870000|2025-01-31 08:24:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738311900000|2025-01-31 08:25:00|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738311920000|2025-01-31 08:25:20|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738311930000|2025-01-31 08:25:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738312000000|2025-01-31 08:26:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738312040000|2025-01-31 08:27:20|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738312080000|2025-01-31 08:28:00|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1738312090000|2025-01-31 08:28:10|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1738312100000|2025-01-31 08:28:20|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1738312110000|2025-01-31 08:28:30|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1738312120000|2025-01-31 08:28:40|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738312140000|2025-01-31 08:29:00|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1738312150000|2025-01-31 08:29:10|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738312200000|2025-01-31 08:30:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738312210000|2025-01-31 08:30:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738312220000|2025-01-31 08:30:20|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738312260000|2025-01-31 08:31:00|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738312270000|2025-01-31 08:31:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738312320000|2025-01-31 08:32:00|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738312430000|2025-01-31 08:33:50|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1738312440000|2025-01-31 08:34:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738312450000|2025-01-31 08:34:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738312520000|2025-01-31 08:35:20|5.77|4.27|5.77|4.27|5.77|4.27|5.76|4.26|0
1738312540000|2025-01-31 08:35:40|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738312580000|2025-01-31 08:36:20|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738312650000|2025-01-31 08:37:30|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738312660000|2025-01-31 08:37:40|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738312730000|2025-01-31 08:38:50|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738312750000|2025-01-31 08:39:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738312870000|2025-01-31 08:41:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738312890000|2025-01-31 08:41:30|5.8|4.3|5.8|4.3|5.8|4.3|5.79|4.29|0
1738312900000|2025-01-31 08:41:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738312930000|2025-01-31 08:42:10|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738312940000|2025-01-31 08:42:20|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738313030000|2025-01-31 08:43:50|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738313040000|2025-01-31 08:44:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738313160000|2025-01-31 08:46:00|5.81|4.31|5.81|4.31|5.81|4.31|5.8|4.3|0
1738313200000|2025-01-31 08:46:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738313250000|2025-01-31 08:47:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738313260000|2025-01-31 08:47:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738313270000|2025-01-31 08:47:50|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738313280000|2025-01-31 08:48:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738313290000|2025-01-31 08:48:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738313300000|2025-01-31 08:48:20|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738313330000|2025-01-31 08:48:50|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738313340000|2025-01-31 08:49:00|5.8|4.3|5.8|4.3|5.8|4.3|5.79|4.29|0
1738313360000|2025-01-31 08:49:20|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738313370000|2025-01-31 08:49:30|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738313430000|2025-01-31 08:50:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738313460000|2025-01-31 08:51:00|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1738313470000|2025-01-31 08:51:10|5.81|4.31|5.81|4.31|5.81|4.31|5.8|4.3|0
1738313540000|2025-01-31 08:52:20|5.82|4.32|5.82|4.32|5.82|4.32|5.81|4.31|0
1738313550000|2025-01-31 08:52:30|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738313560000|2025-01-31 08:52:40|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738313570000|2025-01-31 08:52:50|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738313580000|2025-01-31 08:53:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738313760000|2025-01-31 08:56:00|5.84|4.34|5.84|4.34|5.85|4.35|5.84|4.34|0
1738313770000|2025-01-31 08:56:10|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1738313800000|2025-01-31 08:56:40|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738313830000|2025-01-31 08:57:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738313850000|2025-01-31 08:57:30|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738313880000|2025-01-31 08:58:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738313890000|2025-01-31 08:58:10|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1738313900000|2025-01-31 08:58:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738313910000|2025-01-31 08:58:30|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738313970000|2025-01-31 08:59:30|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738314000000|2025-01-31 09:00:00|5.81|4.31|5.79|4.29|5.81|4.31|5.79|4.29|0
1738314010000|2025-01-31 09:00:10|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1738314020000|2025-01-31 09:00:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738314080000|2025-01-31 09:01:20|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1738314110000|2025-01-31 09:01:50|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738314120000|2025-01-31 09:02:00|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738314130000|2025-01-31 09:02:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738314170000|2025-01-31 09:02:50|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738314180000|2025-01-31 09:03:00|5.81|4.31|5.81|4.31|5.81|4.31|5.8|4.3|0
1738314190000|2025-01-31 09:03:10|5.8|4.3|5.8|4.3|5.81|4.31|5.8|4.3|0
1738314230000|2025-01-31 09:03:50|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738314250000|2025-01-31 09:04:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738314270000|2025-01-31 09:04:30|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1738314280000|2025-01-31 09:04:40|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1738314290000|2025-01-31 09:04:50|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1738314310000|2025-01-31 09:05:10|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738314320000|2025-01-31 09:05:20|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738314330000|2025-01-31 09:05:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738314340000|2025-01-31 09:05:40|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738314350000|2025-01-31 09:05:50|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738314370000|2025-01-31 09:06:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738314410000|2025-01-31 09:06:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738314430000|2025-01-31 09:07:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738314450000|2025-01-31 09:07:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738314480000|2025-01-31 09:08:00|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738314520000|2025-01-31 09:08:40|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738314530000|2025-01-31 09:08:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738314550000|2025-01-31 09:09:10|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738314570000|2025-01-31 09:09:30|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738314580000|2025-01-31 09:09:40|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738314590000|2025-01-31 09:09:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738314660000|2025-01-31 09:11:00|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738314670000|2025-01-31 09:11:10|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1738314690000|2025-01-31 09:11:30|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1738314720000|2025-01-31 09:12:00|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738314750000|2025-01-31 09:12:30|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738314840000|2025-01-31 09:14:00|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738314890000|2025-01-31 09:14:50|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738314900000|2025-01-31 09:15:00|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738314940000|2025-01-31 09:15:40|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738314950000|2025-01-31 09:15:50|5.75|4.25|5.75|4.25|5.75|4.25|5.74|4.24|0
1738314960000|2025-01-31 09:16:00|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738314970000|2025-01-31 09:16:10|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1738314980000|2025-01-31 09:16:20|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738315000000|2025-01-31 09:16:40|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738315010000|2025-01-31 09:16:50|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1738315020000|2025-01-31 09:17:00|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738315080000|2025-01-31 09:18:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738315140000|2025-01-31 09:19:00|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738315150000|2025-01-31 09:19:10|5.74|4.24|5.74|4.24|5.74|4.24|5.73|4.23|0
1738315160000|2025-01-31 09:19:20|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738315200000|2025-01-31 09:20:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738315250000|2025-01-31 09:20:50|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738315320000|2025-01-31 09:22:00|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1738315340000|2025-01-31 09:22:20|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738315360000|2025-01-31 09:22:40|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738315380000|2025-01-31 09:23:00|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738315440000|2025-01-31 09:24:00|5.74|4.24|5.74|4.24|5.74|4.24|5.73|4.23|0
1738315450000|2025-01-31 09:24:10|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738315560000|2025-01-31 09:26:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738315580000|2025-01-31 09:26:20|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738315710000|2025-01-31 09:28:30|5.71|4.21|5.71|4.21|5.72|4.22|5.71|4.21|0
1738315800000|2025-01-31 09:30:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738315840000|2025-01-31 09:30:40|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738315860000|2025-01-31 09:31:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738315880000|2025-01-31 09:31:20|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738315890000|2025-01-31 09:31:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738315930000|2025-01-31 09:32:10|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738315980000|2025-01-31 09:33:00|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1738316030000|2025-01-31 09:33:50|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738316160000|2025-01-31 09:36:00|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738316170000|2025-01-31 09:36:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738316210000|2025-01-31 09:36:50|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738316260000|2025-01-31 09:37:40|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738316300000|2025-01-31 09:38:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738316350000|2025-01-31 09:39:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738316360000|2025-01-31 09:39:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738316440000|2025-01-31 09:40:40|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738316470000|2025-01-31 09:41:10|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738316480000|2025-01-31 09:41:20|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738316490000|2025-01-31 09:41:30|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738316550000|2025-01-31 09:42:30|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738316580000|2025-01-31 09:43:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738316630000|2025-01-31 09:43:50|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738316640000|2025-01-31 09:44:00|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738316710000|2025-01-31 09:45:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738316760000|2025-01-31 09:46:00|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738316800000|2025-01-31 09:46:40|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738316830000|2025-01-31 09:47:10|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738317000000|2025-01-31 09:50:00|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738317010000|2025-01-31 09:50:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738317050000|2025-01-31 09:50:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738317060000|2025-01-31 09:51:00|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1738317090000|2025-01-31 09:51:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738317100000|2025-01-31 09:51:40|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738317170000|2025-01-31 09:52:50|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738317240000|2025-01-31 09:54:00|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738317250000|2025-01-31 09:54:10|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1738317290000|2025-01-31 09:54:50|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738317370000|2025-01-31 09:56:10|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738317380000|2025-01-31 09:56:20|5.74|4.24|5.74|4.24|5.75|4.25|5.74|4.24|0
1738317390000|2025-01-31 09:56:30|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738317400000|2025-01-31 09:56:40|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738317530000|2025-01-31 09:58:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738317540000|2025-01-31 09:59:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738317610000|2025-01-31 10:00:10|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738317630000|2025-01-31 10:00:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738317690000|2025-01-31 10:01:30|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738317700000|2025-01-31 10:01:40|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738317740000|2025-01-31 10:02:20|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738317770000|2025-01-31 10:02:50|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738317790000|2025-01-31 10:03:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738317850000|2025-01-31 10:04:10|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738317860000|2025-01-31 10:04:20|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738317900000|2025-01-31 10:05:00|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738317930000|2025-01-31 10:05:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738318010000|2025-01-31 10:06:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738318020000|2025-01-31 10:07:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738318030000|2025-01-31 10:07:10|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738318070000|2025-01-31 10:07:50|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738318080000|2025-01-31 10:08:00|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738318100000|2025-01-31 10:08:20|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738318110000|2025-01-31 10:08:30|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738318120000|2025-01-31 10:08:40|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738318140000|2025-01-31 10:09:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738318180000|2025-01-31 10:09:40|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738318220000|2025-01-31 10:10:20|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738318230000|2025-01-31 10:10:30|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1738318290000|2025-01-31 10:11:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738318310000|2025-01-31 10:11:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738318330000|2025-01-31 10:12:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738318340000|2025-01-31 10:12:20|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738318350000|2025-01-31 10:12:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738318370000|2025-01-31 10:12:50|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1738318390000|2025-01-31 10:13:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738318400000|2025-01-31 10:13:20|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738318410000|2025-01-31 10:13:30|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738318430000|2025-01-31 10:13:50|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1738318450000|2025-01-31 10:14:10|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1738318480000|2025-01-31 10:14:40|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1738318490000|2025-01-31 10:14:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738318510000|2025-01-31 10:15:10|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1738318560000|2025-01-31 10:16:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738318570000|2025-01-31 10:16:10|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738318580000|2025-01-31 10:16:20|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738318610000|2025-01-31 10:16:50|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738318830000|2025-01-31 10:20:30|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738318860000|2025-01-31 10:21:00|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738318940000|2025-01-31 10:22:20|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738318950000|2025-01-31 10:22:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738318970000|2025-01-31 10:22:50|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738318980000|2025-01-31 10:23:00|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1738319010000|2025-01-31 10:23:30|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738319130000|2025-01-31 10:25:30|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738319190000|2025-01-31 10:26:30|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738319240000|2025-01-31 10:27:20|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738319250000|2025-01-31 10:27:30|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738319270000|2025-01-31 10:27:50|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738319350000|2025-01-31 10:29:10|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738319370000|2025-01-31 10:29:30|5.72|4.22|5.72|4.22|5.72|4.22|5.71|4.21|0
1738319400000|2025-01-31 10:30:00|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738319410000|2025-01-31 10:30:10|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738319420000|2025-01-31 10:30:20|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738319430000|2025-01-31 10:30:30|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738319440000|2025-01-31 10:30:40|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738319470000|2025-01-31 10:31:10|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738319540000|2025-01-31 10:32:20|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738319550000|2025-01-31 10:32:30|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1738319660000|2025-01-31 10:34:20|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738319670000|2025-01-31 10:34:30|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738319680000|2025-01-31 10:34:40|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738319710000|2025-01-31 10:35:10|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738320000000|2025-01-31 10:40:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738320010000|2025-01-31 10:40:10|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738320130000|2025-01-31 10:42:10|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738320140000|2025-01-31 10:42:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738320160000|2025-01-31 10:42:40|5.78|4.28|5.69|4.19|5.78|4.28|5.69|4.19|0
1738320210000|2025-01-31 10:43:30|5.68|4.18|5.68|4.18|5.69|4.19|5.68|4.18|0
1738320220000|2025-01-31 10:43:40|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738320230000|2025-01-31 10:43:50|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738320240000|2025-01-31 10:44:00|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738320380000|2025-01-31 10:46:20|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1738320430000|2025-01-31 10:47:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738320480000|2025-01-31 10:48:00|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1738320510000|2025-01-31 10:48:30|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1738320520000|2025-01-31 10:48:40|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738320580000|2025-01-31 10:49:40|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738320590000|2025-01-31 10:49:50|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738320600000|2025-01-31 10:50:00|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738320630000|2025-01-31 10:50:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738320640000|2025-01-31 10:50:40|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738320660000|2025-01-31 10:51:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738320680000|2025-01-31 10:51:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738320690000|2025-01-31 10:51:30|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1738320700000|2025-01-31 10:51:40|5.72|4.22|5.72|4.22|5.72|4.22|5.71|4.21|0
1738320750000|2025-01-31 10:52:30|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738320830000|2025-01-31 10:53:50|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1738320840000|2025-01-31 10:54:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738320950000|2025-01-31 10:55:50|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738320970000|2025-01-31 10:56:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738320980000|2025-01-31 10:56:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738321000000|2025-01-31 10:56:40|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738321010000|2025-01-31 10:56:50|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738321080000|2025-01-31 10:58:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738321110000|2025-01-31 10:58:30|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738321140000|2025-01-31 10:59:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738321150000|2025-01-31 10:59:10|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738321160000|2025-01-31 10:59:20|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738321170000|2025-01-31 10:59:30|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738321190000|2025-01-31 10:59:50|5.72|4.22|5.72|4.22|5.72|4.22|5.71|4.21|0
1738321200000|2025-01-31 11:00:00|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738321220000|2025-01-31 11:00:20|5.7|4.2|5.71|4.21|5.71|4.21|5.7|4.2|0
1738321270000|2025-01-31 11:01:10|5.7|4.2|5.7|4.2|5.71|4.21|5.7|4.2|0
1738321300000|2025-01-31 11:01:40|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738321390000|2025-01-31 11:03:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738321410000|2025-01-31 11:03:30|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1738321420000|2025-01-31 11:03:40|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738321430000|2025-01-31 11:03:50|5.7|4.2|5.71|4.21|5.71|4.21|5.7|4.2|0
1738321440000|2025-01-31 11:04:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738321460000|2025-01-31 11:04:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738321480000|2025-01-31 11:04:40|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738321580000|2025-01-31 11:06:20|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738321600000|2025-01-31 11:06:40|5.7|4.2|5.7|4.2|5.7|4.2|5.69|4.19|0
1738321610000|2025-01-31 11:06:50|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1738321620000|2025-01-31 11:07:00|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738321630000|2025-01-31 11:07:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738321650000|2025-01-31 11:07:30|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738321660000|2025-01-31 11:07:40|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1738321740000|2025-01-31 11:09:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738321760000|2025-01-31 11:09:20|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738321770000|2025-01-31 11:09:30|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738321830000|2025-01-31 11:10:30|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738321960000|2025-01-31 11:12:40|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738321970000|2025-01-31 11:12:50|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738321980000|2025-01-31 11:13:00|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738321990000|2025-01-31 11:13:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738322000000|2025-01-31 11:13:20|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738322010000|2025-01-31 11:13:30|5.69|4.19|5.69|4.19|5.69|4.19|5.68|4.18|0
1738322030000|2025-01-31 11:13:50|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738322050000|2025-01-31 11:14:10|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738322060000|2025-01-31 11:14:20|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738322070000|2025-01-31 11:14:30|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738322100000|2025-01-31 11:15:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738322110000|2025-01-31 11:15:10|5.69|4.19|5.69|4.19|5.7|4.2|5.69|4.19|0
1738322160000|2025-01-31 11:16:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738322190000|2025-01-31 11:16:30|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738322230000|2025-01-31 11:17:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738322240000|2025-01-31 11:17:20|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738322250000|2025-01-31 11:17:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738322360000|2025-01-31 11:19:20|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738322380000|2025-01-31 11:19:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738322390000|2025-01-31 11:19:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738322430000|2025-01-31 11:20:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738322470000|2025-01-31 11:21:10|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738322640000|2025-01-31 11:24:00|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738322650000|2025-01-31 11:24:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738322810000|2025-01-31 11:26:50|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738322840000|2025-01-31 11:27:20|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738322860000|2025-01-31 11:27:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738322930000|2025-01-31 11:28:50|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738322960000|2025-01-31 11:29:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738323010000|2025-01-31 11:30:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738323020000|2025-01-31 11:30:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738323070000|2025-01-31 11:31:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738323080000|2025-01-31 11:31:20|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738323090000|2025-01-31 11:31:30|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738323130000|2025-01-31 11:32:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738323140000|2025-01-31 11:32:20|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738323170000|2025-01-31 11:32:50|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738323190000|2025-01-31 11:33:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738323200000|2025-01-31 11:33:20|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738323240000|2025-01-31 11:34:00|5.68|4.18|5.68|4.18|5.68|4.18|5.67|4.17|0
1738323250000|2025-01-31 11:34:10|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738323260000|2025-01-31 11:34:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738323270000|2025-01-31 11:34:30|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738323300000|2025-01-31 11:35:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738323310000|2025-01-31 11:35:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738323490000|2025-01-31 11:38:10|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738323510000|2025-01-31 11:38:30|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738323560000|2025-01-31 11:39:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738323620000|2025-01-31 11:40:20|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738323650000|2025-01-31 11:40:50|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738323670000|2025-01-31 11:41:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738323690000|2025-01-31 11:41:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738323760000|2025-01-31 11:42:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738323770000|2025-01-31 11:42:50|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738323780000|2025-01-31 11:43:00|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738323810000|2025-01-31 11:43:30|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738323820000|2025-01-31 11:43:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738323930000|2025-01-31 11:45:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738323940000|2025-01-31 11:45:40|5.66|4.16|5.66|4.16|5.67|4.17|5.66|4.16|0
1738323950000|2025-01-31 11:45:50|5.67|4.17|5.67|4.17|5.67|4.17|5.66|4.16|0
1738323960000|2025-01-31 11:46:00|5.66|4.16|5.66|4.16|5.67|4.17|5.66|4.16|0
1738323970000|2025-01-31 11:46:10|5.67|4.17|5.67|4.17|5.67|4.17|5.66|4.16|0
1738324020000|2025-01-31 11:47:00|5.66|4.16|5.66|4.16|5.67|4.17|5.66|4.16|0
1738324210000|2025-01-31 11:50:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738324270000|2025-01-31 11:51:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738324330000|2025-01-31 11:52:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738324350000|2025-01-31 11:52:30|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738324360000|2025-01-31 11:52:40|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738324500000|2025-01-31 11:55:00|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738324530000|2025-01-31 11:55:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738324540000|2025-01-31 11:55:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738324560000|2025-01-31 11:56:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738324610000|2025-01-31 11:56:50|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738324630000|2025-01-31 11:57:10|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738324640000|2025-01-31 11:57:20|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738324690000|2025-01-31 11:58:10|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738324700000|2025-01-31 11:58:20|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738324720000|2025-01-31 11:58:40|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738324730000|2025-01-31 11:58:50|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738324740000|2025-01-31 11:59:00|5.64|4.14|5.64|4.14|5.65|4.15|5.64|4.14|0
1738324750000|2025-01-31 11:59:10|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738324780000|2025-01-31 11:59:40|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738324800000|2025-01-31 12:00:00|5.65|4.15|5.65|4.15|5.65|4.15|5.64|4.14|0
1738324820000|2025-01-31 12:00:20|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738324830000|2025-01-31 12:00:30|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738324880000|2025-01-31 12:01:20|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738324900000|2025-01-31 12:01:40|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738324910000|2025-01-31 12:01:50|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738324920000|2025-01-31 12:02:00|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738324930000|2025-01-31 12:02:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738324940000|2025-01-31 12:02:20|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738324960000|2025-01-31 12:02:40|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738324980000|2025-01-31 12:03:00|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738324990000|2025-01-31 12:03:10|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738325010000|2025-01-31 12:03:30|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738325020000|2025-01-31 12:03:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738325030000|2025-01-31 12:03:50|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738325040000|2025-01-31 12:04:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738325090000|2025-01-31 12:04:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738325100000|2025-01-31 12:05:00|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738325220000|2025-01-31 12:07:00|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738325230000|2025-01-31 12:07:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738325270000|2025-01-31 12:07:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738325280000|2025-01-31 12:08:00|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738325290000|2025-01-31 12:08:10|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738325300000|2025-01-31 12:08:20|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738325310000|2025-01-31 12:08:30|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738325360000|2025-01-31 12:09:20|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738325380000|2025-01-31 12:09:40|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738325390000|2025-01-31 12:09:50|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738325430000|2025-01-31 12:10:30|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738325450000|2025-01-31 12:10:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738325480000|2025-01-31 12:11:20|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738325490000|2025-01-31 12:11:30|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738325500000|2025-01-31 12:11:40|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738325510000|2025-01-31 12:11:50|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738325520000|2025-01-31 12:12:00|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738325530000|2025-01-31 12:12:10|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738325590000|2025-01-31 12:13:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738325640000|2025-01-31 12:14:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738325710000|2025-01-31 12:15:10|5.66|4.16|5.66|4.16|5.66|4.16|5.65|4.15|0
1738325720000|2025-01-31 12:15:20|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738325740000|2025-01-31 12:15:40|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738325750000|2025-01-31 12:15:50|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738325950000|2025-01-31 12:19:10|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738325960000|2025-01-31 12:19:20|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738325980000|2025-01-31 12:19:40|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738325990000|2025-01-31 12:19:50|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738326020000|2025-01-31 12:20:20|5.63|4.13|5.64|4.14|5.64|4.14|5.63|4.13|0
1738326040000|2025-01-31 12:20:40|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738326210000|2025-01-31 12:23:30|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738326240000|2025-01-31 12:24:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738326250000|2025-01-31 12:24:10|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738326260000|2025-01-31 12:24:20|5.64|4.14|5.64|4.14|5.65|4.15|5.64|4.14|0
1738326280000|2025-01-31 12:24:40|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738326300000|2025-01-31 12:25:00|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738326310000|2025-01-31 12:25:10|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738326320000|2025-01-31 12:25:20|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738326330000|2025-01-31 12:25:30|5.65|4.15|5.65|4.15|5.65|4.15|5.64|4.14|0
1738326370000|2025-01-31 12:26:10|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738326410000|2025-01-31 12:26:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738326480000|2025-01-31 12:28:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738326490000|2025-01-31 12:28:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738326500000|2025-01-31 12:28:20|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738326570000|2025-01-31 12:29:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738326580000|2025-01-31 12:29:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738326610000|2025-01-31 12:30:10|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738326640000|2025-01-31 12:30:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738326660000|2025-01-31 12:31:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738326690000|2025-01-31 12:31:30|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738326710000|2025-01-31 12:31:50|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738326730000|2025-01-31 12:32:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738326780000|2025-01-31 12:33:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738326830000|2025-01-31 12:33:50|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738326900000|2025-01-31 12:35:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738326910000|2025-01-31 12:35:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738326920000|2025-01-31 12:35:20|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738326950000|2025-01-31 12:35:50|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738326980000|2025-01-31 12:36:20|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738326990000|2025-01-31 12:36:30|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738327020000|2025-01-31 12:37:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738327100000|2025-01-31 12:38:20|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738327120000|2025-01-31 12:38:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738327150000|2025-01-31 12:39:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738327200000|2025-01-31 12:40:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738327240000|2025-01-31 12:40:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738327260000|2025-01-31 12:41:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738327270000|2025-01-31 12:41:10|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738327290000|2025-01-31 12:41:30|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738327300000|2025-01-31 12:41:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738327310000|2025-01-31 12:41:50|5.67|4.17|5.67|4.17|5.67|4.17|5.66|4.16|0
1738327320000|2025-01-31 12:42:00|5.66|4.16|5.66|4.16|5.67|4.17|5.66|4.16|0
1738327330000|2025-01-31 12:42:10|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738327340000|2025-01-31 12:42:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738327350000|2025-01-31 12:42:30|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738327360000|2025-01-31 12:42:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738327370000|2025-01-31 12:42:50|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738327380000|2025-01-31 12:43:00|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738327400000|2025-01-31 12:43:20|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738327460000|2025-01-31 12:44:20|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738327480000|2025-01-31 12:44:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738327490000|2025-01-31 12:44:50|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738327500000|2025-01-31 12:45:00|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738327530000|2025-01-31 12:45:30|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738327540000|2025-01-31 12:45:40|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738327560000|2025-01-31 12:46:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738327610000|2025-01-31 12:46:50|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738327620000|2025-01-31 12:47:00|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738327660000|2025-01-31 12:47:40|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738327690000|2025-01-31 12:48:10|5.66|4.16|5.66|4.16|5.66|4.16|5.65|4.15|0
1738327700000|2025-01-31 12:48:20|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738327740000|2025-01-31 12:49:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738327750000|2025-01-31 12:49:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738327770000|2025-01-31 12:49:30|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738327880000|2025-01-31 12:51:20|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738327890000|2025-01-31 12:51:30|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738327920000|2025-01-31 12:52:00|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738327980000|2025-01-31 12:53:00|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738328000000|2025-01-31 12:53:20|5.66|4.16|5.66|4.16|5.66|4.16|5.65|4.15|0
1738328030000|2025-01-31 12:53:50|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738328070000|2025-01-31 12:54:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738328080000|2025-01-31 12:54:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738328190000|2025-01-31 12:56:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738328220000|2025-01-31 12:57:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738328250000|2025-01-31 12:57:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738328260000|2025-01-31 12:57:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738328280000|2025-01-31 12:58:00|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738328290000|2025-01-31 12:58:10|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738328330000|2025-01-31 12:58:50|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738328340000|2025-01-31 12:59:00|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738328350000|2025-01-31 12:59:10|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738328370000|2025-01-31 12:59:30|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738328390000|2025-01-31 12:59:50|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738328410000|2025-01-31 13:00:10|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738328470000|2025-01-31 13:01:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738328480000|2025-01-31 13:01:20|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738328490000|2025-01-31 13:01:30|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738328500000|2025-01-31 13:01:40|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738328530000|2025-01-31 13:02:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738328540000|2025-01-31 13:02:20|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738328580000|2025-01-31 13:03:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738328590000|2025-01-31 13:03:10|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738328610000|2025-01-31 13:03:30|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738328640000|2025-01-31 13:04:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738328650000|2025-01-31 13:04:10|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738328690000|2025-01-31 13:04:50|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738328700000|2025-01-31 13:05:00|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738328710000|2025-01-31 13:05:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738328730000|2025-01-31 13:05:30|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738328740000|2025-01-31 13:05:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738328750000|2025-01-31 13:05:50|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738328760000|2025-01-31 13:06:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738328780000|2025-01-31 13:06:20|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738328790000|2025-01-31 13:06:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738328800000|2025-01-31 13:06:40|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738328810000|2025-01-31 13:06:50|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738328820000|2025-01-31 13:07:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738328870000|2025-01-31 13:07:50|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738328880000|2025-01-31 13:08:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738328890000|2025-01-31 13:08:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738328920000|2025-01-31 13:08:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738328950000|2025-01-31 13:09:10|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738329000000|2025-01-31 13:10:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738329030000|2025-01-31 13:10:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738329190000|2025-01-31 13:13:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738329200000|2025-01-31 13:13:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738329210000|2025-01-31 13:13:30|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738329280000|2025-01-31 13:14:40|5.67|4.17|5.67|4.17|5.68|4.18|5.67|4.17|0
1738329300000|2025-01-31 13:15:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738329360000|2025-01-31 13:16:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738329440000|2025-01-31 13:17:20|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738329450000|2025-01-31 13:17:30|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738329600000|2025-01-31 13:20:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738329650000|2025-01-31 13:20:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738329660000|2025-01-31 13:21:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738329670000|2025-01-31 13:21:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738329680000|2025-01-31 13:21:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738329690000|2025-01-31 13:21:30|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738329730000|2025-01-31 13:22:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738329740000|2025-01-31 13:22:20|5.66|4.16|5.66|4.16|5.67|4.17|5.66|4.16|0
1738329760000|2025-01-31 13:22:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738329770000|2025-01-31 13:22:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738329840000|2025-01-31 13:24:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738329880000|2025-01-31 13:24:40|5.66|4.16|5.66|4.16|5.66|4.16|5.65|4.15|0
1738329890000|2025-01-31 13:24:50|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738329900000|2025-01-31 13:25:00|5.66|4.16|5.66|4.16|5.66|4.16|5.65|4.15|0
1738330000000|2025-01-31 13:26:40|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738330010000|2025-01-31 13:26:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738330050000|2025-01-31 13:27:30|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738330060000|2025-01-31 13:27:40|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738330070000|2025-01-31 13:27:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738330200000|2025-01-31 13:30:00|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738330210000|2025-01-31 13:30:10|5.65|4.15|5.64|4.14|5.65|4.15|5.63|4.13|0
1738330220000|2025-01-31 13:30:20|5.66|4.16|5.66|4.16|5.67|4.17|5.66|4.16|0
1738330230000|2025-01-31 13:30:30|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738330240000|2025-01-31 13:30:40|5.67|4.17|5.65|4.15|5.67|4.17|5.65|4.15|0
1738330250000|2025-01-31 13:30:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738330270000|2025-01-31 13:31:10|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738330280000|2025-01-31 13:31:20|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738330290000|2025-01-31 13:31:30|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738330300000|2025-01-31 13:31:40|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738330320000|2025-01-31 13:32:00|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738330330000|2025-01-31 13:32:10|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738330340000|2025-01-31 13:32:20|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738330350000|2025-01-31 13:32:30|5.66|4.16|5.66|4.16|5.67|4.17|5.66|4.16|0
1738330360000|2025-01-31 13:32:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738330370000|2025-01-31 13:32:50|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738330420000|2025-01-31 13:33:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738330430000|2025-01-31 13:33:50|5.67|4.17|5.67|4.17|5.67|4.17|5.66|4.16|0
1738330440000|2025-01-31 13:34:00|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738330480000|2025-01-31 13:34:40|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738330500000|2025-01-31 13:35:00|5.68|4.18|5.7|4.2|5.7|4.2|5.68|4.18|0
1738330510000|2025-01-31 13:35:10|5.69|4.19|5.69|4.19|5.7|4.2|5.69|4.19|0
1738330520000|2025-01-31 13:35:20|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738330530000|2025-01-31 13:35:30|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738330550000|2025-01-31 13:35:50|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738330570000|2025-01-31 13:36:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738330580000|2025-01-31 13:36:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738330590000|2025-01-31 13:36:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738330610000|2025-01-31 13:36:50|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738330620000|2025-01-31 13:37:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738330630000|2025-01-31 13:37:10|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738330640000|2025-01-31 13:37:20|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738330710000|2025-01-31 13:38:30|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738330720000|2025-01-31 13:38:40|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738330730000|2025-01-31 13:38:50|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738330740000|2025-01-31 13:39:00|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738330760000|2025-01-31 13:39:20|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738330780000|2025-01-31 13:39:40|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738330790000|2025-01-31 13:39:50|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738330800000|2025-01-31 13:40:00|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738330810000|2025-01-31 13:40:10|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738330820000|2025-01-31 13:40:20|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738330830000|2025-01-31 13:40:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738330850000|2025-01-31 13:40:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738330860000|2025-01-31 13:41:00|5.65|4.15|5.65|4.15|5.66|4.16|5.65|4.15|0
1738330870000|2025-01-31 13:41:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738330920000|2025-01-31 13:42:00|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738330930000|2025-01-31 13:42:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738330940000|2025-01-31 13:42:20|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738330950000|2025-01-31 13:42:30|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738331010000|2025-01-31 13:43:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738331030000|2025-01-31 13:43:50|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738331040000|2025-01-31 13:44:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738331050000|2025-01-31 13:44:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738331060000|2025-01-31 13:44:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738331080000|2025-01-31 13:44:40|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738331140000|2025-01-31 13:45:40|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738331150000|2025-01-31 13:45:50|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738331160000|2025-01-31 13:46:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738331170000|2025-01-31 13:46:10|5.69|4.19|5.69|4.19|5.69|4.19|5.68|4.18|0
1738331180000|2025-01-31 13:46:20|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738331190000|2025-01-31 13:46:30|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738331200000|2025-01-31 13:46:40|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738331210000|2025-01-31 13:46:50|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738331220000|2025-01-31 13:47:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738331270000|2025-01-31 13:47:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738331290000|2025-01-31 13:48:10|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738331340000|2025-01-31 13:49:00|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738331360000|2025-01-31 13:49:20|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738331370000|2025-01-31 13:49:30|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738331380000|2025-01-31 13:49:40|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738331410000|2025-01-31 13:50:10|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738331440000|2025-01-31 13:50:40|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738331450000|2025-01-31 13:50:50|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738331460000|2025-01-31 13:51:00|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738331470000|2025-01-31 13:51:10|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738331490000|2025-01-31 13:51:30|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738331520000|2025-01-31 13:52:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738331530000|2025-01-31 13:52:10|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738331540000|2025-01-31 13:52:20|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738331580000|2025-01-31 13:53:00|5.64|4.14|5.64|4.14|5.65|4.15|5.64|4.14|0
1738331680000|2025-01-31 13:54:40|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738331700000|2025-01-31 13:55:00|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738331720000|2025-01-31 13:55:20|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738331740000|2025-01-31 13:55:40|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738331780000|2025-01-31 13:56:20|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738331800000|2025-01-31 13:56:40|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738331840000|2025-01-31 13:57:20|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738331850000|2025-01-31 13:57:30|5.64|4.14|5.64|4.14|5.64|4.14|5.63|4.13|0
1738331890000|2025-01-31 13:58:10|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738331900000|2025-01-31 13:58:20|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738331910000|2025-01-31 13:58:30|5.64|4.14|5.64|4.14|5.65|4.15|5.64|4.14|0
1738331940000|2025-01-31 13:59:00|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1738331950000|2025-01-31 13:59:10|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1738331960000|2025-01-31 13:59:20|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738331980000|2025-01-31 13:59:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738331990000|2025-01-31 13:59:50|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738332000000|2025-01-31 14:00:00|5.66|4.16|5.68|4.18|5.68|4.18|5.66|4.16|0
1738332010000|2025-01-31 14:00:10|5.67|4.17|5.67|4.17|5.68|4.18|5.67|4.17|0
1738332070000|2025-01-31 14:01:10|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738332080000|2025-01-31 14:01:20|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738332090000|2025-01-31 14:01:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738332100000|2025-01-31 14:01:40|5.66|4.16|5.66|4.16|5.67|4.17|5.66|4.16|0
1738332120000|2025-01-31 14:02:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738332140000|2025-01-31 14:02:20|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738332190000|2025-01-31 14:03:10|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738332240000|2025-01-31 14:04:00|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738332250000|2025-01-31 14:04:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738332260000|2025-01-31 14:04:20|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1738332300000|2025-01-31 14:05:00|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738332310000|2025-01-31 14:05:10|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738332320000|2025-01-31 14:05:20|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738332330000|2025-01-31 14:05:30|5.71|4.21|5.7|4.2|5.71|4.21|5.7|4.2|0
1738332350000|2025-01-31 14:05:50|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738332360000|2025-01-31 14:06:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738332370000|2025-01-31 14:06:10|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738332380000|2025-01-31 14:06:20|5.7|4.2|5.71|4.21|5.71|4.21|5.7|4.2|0
1738332390000|2025-01-31 14:06:30|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738332400000|2025-01-31 14:06:40|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738332420000|2025-01-31 14:07:00|5.72|4.22|5.72|4.22|5.72|4.22|5.71|4.21|0
1738332430000|2025-01-31 14:07:10|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738332470000|2025-01-31 14:07:50|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738332500000|2025-01-31 14:08:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738332510000|2025-01-31 14:08:30|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738332520000|2025-01-31 14:08:40|5.73|4.23|5.73|4.23|5.73|4.23|5.72|4.22|0
1738332530000|2025-01-31 14:08:50|5.72|4.22|5.72|4.22|5.73|4.23|5.72|4.22|0
1738332540000|2025-01-31 14:09:00|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738332550000|2025-01-31 14:09:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738332560000|2025-01-31 14:09:20|5.71|4.21|5.71|4.21|5.72|4.22|5.71|4.21|0
1738332570000|2025-01-31 14:09:30|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738332580000|2025-01-31 14:09:40|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738332600000|2025-01-31 14:10:00|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738332610000|2025-01-31 14:10:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738332620000|2025-01-31 14:10:20|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738332630000|2025-01-31 14:10:30|5.73|4.23|5.73|4.23|5.74|4.24|5.73|4.23|0
1738332660000|2025-01-31 14:11:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738332690000|2025-01-31 14:11:30|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738332700000|2025-01-31 14:11:40|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738332760000|2025-01-31 14:12:40|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738332800000|2025-01-31 14:13:20|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1738332830000|2025-01-31 14:13:50|5.75|4.25|5.75|4.25|5.76|4.26|5.75|4.25|0
1738332850000|2025-01-31 14:14:10|5.76|4.26|5.76|4.26|5.76|4.26|5.75|4.25|0
1738332860000|2025-01-31 14:14:20|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738332890000|2025-01-31 14:14:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738332900000|2025-01-31 14:15:00|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1738332970000|2025-01-31 14:16:10|5.77|4.27|5.77|4.27|5.77|4.27|5.76|4.26|0
1738332980000|2025-01-31 14:16:20|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738332990000|2025-01-31 14:16:30|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1738333010000|2025-01-31 14:16:50|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1738333030000|2025-01-31 14:17:10|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1738333040000|2025-01-31 14:17:20|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738333050000|2025-01-31 14:17:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738333060000|2025-01-31 14:17:40|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738333080000|2025-01-31 14:18:00|5.75|4.25|5.75|4.25|5.75|4.25|5.74|4.24|0
1738333100000|2025-01-31 14:18:20|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738333110000|2025-01-31 14:18:30|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738333120000|2025-01-31 14:18:40|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738333130000|2025-01-31 14:18:50|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738333140000|2025-01-31 14:19:00|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738333160000|2025-01-31 14:19:20|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738333170000|2025-01-31 14:19:30|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738333180000|2025-01-31 14:19:40|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1738333190000|2025-01-31 14:19:50|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738333200000|2025-01-31 14:20:00|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738333210000|2025-01-31 14:20:10|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738333220000|2025-01-31 14:20:20|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738333230000|2025-01-31 14:20:30|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738333270000|2025-01-31 14:21:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738333280000|2025-01-31 14:21:20|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738333310000|2025-01-31 14:21:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738333320000|2025-01-31 14:22:00|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738333350000|2025-01-31 14:22:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738333360000|2025-01-31 14:22:40|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1738333370000|2025-01-31 14:22:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738333390000|2025-01-31 14:23:10|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738333400000|2025-01-31 14:23:20|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738333480000|2025-01-31 14:24:40|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738333500000|2025-01-31 14:25:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738333560000|2025-01-31 14:26:00|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738333590000|2025-01-31 14:26:30|5.74|4.24|5.74|4.24|5.74|4.24|5.73|4.23|0
1738333620000|2025-01-31 14:27:00|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738333650000|2025-01-31 14:27:30|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738333660000|2025-01-31 14:27:40|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738333680000|2025-01-31 14:28:00|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738333690000|2025-01-31 14:28:10|5.73|4.23|5.73|4.23|5.73|4.23|5.72|4.22|0
1738333700000|2025-01-31 14:28:20|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738333710000|2025-01-31 14:28:30|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738333720000|2025-01-31 14:28:40|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738333730000|2025-01-31 14:28:50|5.72|4.22|5.72|4.22|5.73|4.23|5.72|4.22|0
1738333740000|2025-01-31 14:29:00|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738333750000|2025-01-31 14:29:10|5.71|4.21|5.7|4.2|5.71|4.21|5.7|4.2|0
1738333760000|2025-01-31 14:29:20|5.69|4.19|5.69|4.19|5.7|4.2|5.69|4.19|0
1738333770000|2025-01-31 14:29:30|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1738333780000|2025-01-31 14:29:40|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738333790000|2025-01-31 14:29:50|5.71|4.21|5.7|4.2|5.71|4.21|5.7|4.2|0
1738333800000|2025-01-31 14:30:00|5.69|4.19|5.67|4.17|5.69|4.19|5.67|4.17|0
1738333810000|2025-01-31 14:30:10|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738333820000|2025-01-31 14:30:20|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738333830000|2025-01-31 14:30:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738333840000|2025-01-31 14:30:40|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738333860000|2025-01-31 14:31:00|5.7|4.2|5.71|4.21|5.71|4.21|5.7|4.2|0
1738333870000|2025-01-31 14:31:10|5.72|4.22|5.7|4.2|5.72|4.22|5.7|4.2|0
1738333880000|2025-01-31 14:31:20|5.71|4.21|5.71|4.21|5.71|4.21|5.7|4.2|0
1738333890000|2025-01-31 14:31:30|5.7|4.2|5.7|4.2|5.71|4.21|5.7|4.2|0
1738333900000|2025-01-31 14:31:40|5.71|4.21|5.69|4.19|5.71|4.21|5.69|4.19|0
1738333910000|2025-01-31 14:31:50|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738333920000|2025-01-31 14:32:00|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738333930000|2025-01-31 14:32:10|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738333940000|2025-01-31 14:32:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738333950000|2025-01-31 14:32:30|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738333960000|2025-01-31 14:32:40|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738333970000|2025-01-31 14:32:50|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738333980000|2025-01-31 14:33:00|5.7|4.2|5.71|4.21|5.72|4.22|5.7|4.2|0
1738333990000|2025-01-31 14:33:10|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1738334000000|2025-01-31 14:33:20|5.68|4.18|5.7|4.2|5.7|4.2|5.68|4.18|0
1738334010000|2025-01-31 14:33:30|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738334020000|2025-01-31 14:33:40|5.72|4.22|5.7|4.2|5.72|4.22|5.7|4.2|0
1738334030000|2025-01-31 14:33:50|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1738334040000|2025-01-31 14:34:00|5.71|4.21|5.71|4.21|5.72|4.22|5.71|4.21|0
1738334050000|2025-01-31 14:34:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738334060000|2025-01-31 14:34:20|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738334070000|2025-01-31 14:34:30|5.71|4.21|5.7|4.2|5.71|4.21|5.7|4.2|0
1738334080000|2025-01-31 14:34:40|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738334100000|2025-01-31 14:35:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738334110000|2025-01-31 14:35:10|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738334120000|2025-01-31 14:35:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738334130000|2025-01-31 14:35:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738334140000|2025-01-31 14:35:40|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738334150000|2025-01-31 14:35:50|5.73|4.23|5.66|4.16|5.73|4.23|5.66|4.16|0
1738334160000|2025-01-31 14:36:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738334170000|2025-01-31 14:36:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738334180000|2025-01-31 14:36:20|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738334190000|2025-01-31 14:36:30|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738334200000|2025-01-31 14:36:40|5.67|4.17|5.67|4.17|5.68|4.18|5.67|4.17|0
1738334210000|2025-01-31 14:36:50|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738334220000|2025-01-31 14:37:00|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738334240000|2025-01-31 14:37:20|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738334250000|2025-01-31 14:37:30|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738334260000|2025-01-31 14:37:40|5.64|4.14|5.64|4.14|5.64|4.14|5.63|4.13|0
1738334270000|2025-01-31 14:37:50|5.63|4.13|5.63|4.13|5.64|4.14|5.63|4.13|0
1738334280000|2025-01-31 14:38:00|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738334290000|2025-01-31 14:38:10|5.61|4.11|5.6|4.1|5.61|4.11|5.6|4.1|0
1738334300000|2025-01-31 14:38:20|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738334310000|2025-01-31 14:38:30|5.6|4.1|5.6|4.1|5.61|4.11|5.6|4.1|0
1738334320000|2025-01-31 14:38:40|5.61|4.11|5.62|4.12|5.62|4.12|5.6|4.1|0
1738334330000|2025-01-31 14:38:50|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738334340000|2025-01-31 14:39:00|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738334350000|2025-01-31 14:39:10|5.61|4.11|5.62|4.12|5.62|4.12|5.61|4.11|0
1738334360000|2025-01-31 14:39:20|5.61|4.11|5.62|4.12|5.62|4.12|5.61|4.11|0
1738334370000|2025-01-31 14:39:30|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738334380000|2025-01-31 14:39:40|5.6|4.1|5.61|4.11|5.61|4.11|5.6|4.1|0
1738334400000|2025-01-31 14:40:00|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738334410000|2025-01-31 14:40:10|5.61|4.11|5.6|4.1|5.61|4.11|5.6|4.1|0
1738334420000|2025-01-31 14:40:20|5.61|4.11|5.6|4.1|5.61|4.11|5.6|4.1|0
1738334430000|2025-01-31 14:40:30|5.61|4.11|5.61|4.11|5.61|4.11|5.6|4.1|0
1738334440000|2025-01-31 14:40:40|5.6|4.1|5.59|4.09|5.6|4.1|5.59|4.09|0
1738334450000|2025-01-31 14:40:50|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738334470000|2025-01-31 14:41:10|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738334480000|2025-01-31 14:41:20|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738334490000|2025-01-31 14:41:30|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1738334500000|2025-01-31 14:41:40|5.59|4.09|5.57|4.07|5.59|4.09|5.57|4.07|0
1738334510000|2025-01-31 14:41:50|5.58|4.08|5.58|4.08|5.58|4.08|5.57|4.07|0
1738334530000|2025-01-31 14:42:10|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738334540000|2025-01-31 14:42:20|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738334550000|2025-01-31 14:42:30|5.59|4.09|5.58|4.08|5.59|4.09|5.58|4.08|0
1738334570000|2025-01-31 14:42:50|5.59|4.09|5.6|4.1|5.6|4.1|5.59|4.09|0
1738334590000|2025-01-31 14:43:10|5.61|4.11|5.6|4.1|5.61|4.11|5.6|4.1|0
1738334600000|2025-01-31 14:43:20|5.61|4.11|5.62|4.12|5.62|4.12|5.61|4.11|0
1738334610000|2025-01-31 14:43:30|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738334630000|2025-01-31 14:43:50|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738334640000|2025-01-31 14:44:00|5.61|4.11|5.62|4.12|5.62|4.12|5.61|4.11|0
1738334650000|2025-01-31 14:44:10|5.61|4.11|5.61|4.11|5.62|4.12|5.61|4.11|0
1738334670000|2025-01-31 14:44:30|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738334690000|2025-01-31 14:44:50|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738334700000|2025-01-31 14:45:00|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738334710000|2025-01-31 14:45:10|5.59|4.09|5.6|4.1|5.6|4.1|5.59|4.09|0
1738334720000|2025-01-31 14:45:20|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738334730000|2025-01-31 14:45:30|5.6|4.1|5.61|4.11|5.61|4.11|5.6|4.1|0
1738334750000|2025-01-31 14:45:50|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738334760000|2025-01-31 14:46:00|5.63|4.13|5.61|4.11|5.63|4.13|5.61|4.11|0
1738334770000|2025-01-31 14:46:10|5.6|4.1|5.61|4.11|5.61|4.11|5.6|4.1|0
1738334780000|2025-01-31 14:46:20|5.6|4.1|5.62|4.12|5.62|4.12|5.6|4.1|0
1738334790000|2025-01-31 14:46:30|5.61|4.11|5.62|4.12|5.62|4.12|5.61|4.11|0
1738334800000|2025-01-31 14:46:40|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738334810000|2025-01-31 14:46:50|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738334830000|2025-01-31 14:47:10|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738334840000|2025-01-31 14:47:20|5.62|4.12|5.6|4.1|5.62|4.12|5.6|4.1|0
1738334860000|2025-01-31 14:47:40|5.59|4.09|5.58|4.08|5.59|4.09|5.58|4.08|0
1738334870000|2025-01-31 14:47:50|5.59|4.09|5.59|4.09|5.59|4.09|5.58|4.08|0
1738334880000|2025-01-31 14:48:00|5.58|4.08|5.58|4.08|5.59|4.09|5.58|4.08|0
1738334900000|2025-01-31 14:48:20|5.59|4.09|5.59|4.09|5.59|4.09|5.58|4.08|0
1738334910000|2025-01-31 14:48:30|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738334930000|2025-01-31 14:48:50|5.59|4.09|5.58|4.08|5.59|4.09|5.58|4.08|0
1738334940000|2025-01-31 14:49:00|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738334950000|2025-01-31 14:49:10|5.56|4.06|5.57|4.07|5.57|4.07|5.56|4.06|0
1738334960000|2025-01-31 14:49:20|5.58|4.08|5.59|4.09|5.59|4.09|5.58|4.08|0
1738334970000|2025-01-31 14:49:30|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738334980000|2025-01-31 14:49:40|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738334990000|2025-01-31 14:49:50|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738335000000|2025-01-31 14:50:00|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738335020000|2025-01-31 14:50:20|5.62|4.12|5.63|4.13|5.63|4.13|5.62|4.12|0
1738335030000|2025-01-31 14:50:30|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738335050000|2025-01-31 14:50:50|5.63|4.13|5.63|4.13|5.64|4.14|5.63|4.13|0
1738335060000|2025-01-31 14:51:00|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738335070000|2025-01-31 14:51:10|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738335080000|2025-01-31 14:51:20|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738335090000|2025-01-31 14:51:30|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738335100000|2025-01-31 14:51:40|5.62|4.12|5.61|4.11|5.62|4.12|5.61|4.11|0
1738335120000|2025-01-31 14:52:00|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738335130000|2025-01-31 14:52:10|5.61|4.11|5.6|4.1|5.61|4.11|5.6|4.1|0
1738335140000|2025-01-31 14:52:20|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738335160000|2025-01-31 14:52:40|5.58|4.08|5.59|4.09|5.59|4.09|5.58|4.08|0
1738335170000|2025-01-31 14:52:50|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738335180000|2025-01-31 14:53:00|5.59|4.09|5.6|4.1|5.6|4.1|5.59|4.09|0
1738335200000|2025-01-31 14:53:20|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738335210000|2025-01-31 14:53:30|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738335220000|2025-01-31 14:53:40|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738335230000|2025-01-31 14:53:50|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738335240000|2025-01-31 14:54:00|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738335250000|2025-01-31 14:54:10|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738335260000|2025-01-31 14:54:20|5.57|4.07|5.56|4.06|5.57|4.07|5.56|4.06|0
1738335270000|2025-01-31 14:54:30|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738335280000|2025-01-31 14:54:40|5.58|4.08|5.57|4.07|5.58|4.08|5.57|4.07|0
1738335300000|2025-01-31 14:55:00|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738335310000|2025-01-31 14:55:10|5.55|4.05|5.56|4.06|5.56|4.06|5.55|4.05|0
1738335320000|2025-01-31 14:55:20|5.55|4.05|5.55|4.05|5.56|4.06|5.55|4.05|0
1738335330000|2025-01-31 14:55:30|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738335340000|2025-01-31 14:55:40|5.55|4.05|5.56|4.06|5.56|4.06|5.55|4.05|0
1738335350000|2025-01-31 14:55:50|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738335360000|2025-01-31 14:56:00|5.56|4.06|5.57|4.07|5.57|4.07|5.56|4.06|0
1738335370000|2025-01-31 14:56:10|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738335380000|2025-01-31 14:56:20|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738335410000|2025-01-31 14:56:50|5.58|4.08|5.57|4.07|5.58|4.08|5.57|4.07|0
1738335420000|2025-01-31 14:57:00|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738335430000|2025-01-31 14:57:10|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1738335450000|2025-01-31 14:57:30|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738335470000|2025-01-31 14:57:50|5.58|4.08|5.59|4.09|5.59|4.09|5.58|4.08|0
1738335480000|2025-01-31 14:58:00|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738335490000|2025-01-31 14:58:10|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738335500000|2025-01-31 14:58:20|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738335510000|2025-01-31 14:58:30|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1738335520000|2025-01-31 14:58:40|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738335530000|2025-01-31 14:58:50|5.58|4.08|5.58|4.08|5.58|4.08|5.57|4.07|0
1738335540000|2025-01-31 14:59:00|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738335560000|2025-01-31 14:59:20|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738335590000|2025-01-31 14:59:50|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738335620000|2025-01-31 15:00:20|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738335630000|2025-01-31 15:00:30|5.53|4.03|5.54|4.04|5.55|4.05|5.53|4.03|0
1738335670000|2025-01-31 15:01:10|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738335680000|2025-01-31 15:01:20|5.63|4.13|5.62|4.12|5.63|4.13|5.62|4.12|0
1738335700000|2025-01-31 15:01:40|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738335710000|2025-01-31 15:01:50|5.6|4.1|5.58|4.08|5.6|4.1|5.58|4.08|0
1738335720000|2025-01-31 15:02:00|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1738335730000|2025-01-31 15:02:10|5.57|4.07|5.56|4.06|5.57|4.07|5.56|4.06|0
1738335740000|2025-01-31 15:02:20|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738335750000|2025-01-31 15:02:30|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738335760000|2025-01-31 15:02:40|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738335770000|2025-01-31 15:02:50|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738335780000|2025-01-31 15:03:00|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738335790000|2025-01-31 15:03:10|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738335800000|2025-01-31 15:03:20|5.55|4.05|5.54|4.04|5.55|4.05|5.54|4.04|0
1738335810000|2025-01-31 15:03:30|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738335820000|2025-01-31 15:03:40|5.56|4.06|5.55|4.05|5.56|4.06|5.55|4.05|0
1738335830000|2025-01-31 15:03:50|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738335840000|2025-01-31 15:04:00|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738335850000|2025-01-31 15:04:10|5.56|4.06|5.55|4.05|5.56|4.06|5.55|4.05|0
1738335860000|2025-01-31 15:04:20|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738335870000|2025-01-31 15:04:30|5.54|4.04|5.54|4.04|5.54|4.04|5.53|4.03|0
1738335880000|2025-01-31 15:04:40|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738335900000|2025-01-31 15:05:00|5.54|4.04|5.54|4.04|5.54|4.04|5.53|4.03|0
1738335910000|2025-01-31 15:05:10|5.53|4.03|5.54|4.04|5.54|4.04|5.53|4.03|0
1738335920000|2025-01-31 15:05:20|5.53|4.03|5.55|4.05|5.55|4.05|5.53|4.03|0
1738335930000|2025-01-31 15:05:30|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738335940000|2025-01-31 15:05:40|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738335950000|2025-01-31 15:05:50|5.54|4.04|5.56|4.06|5.56|4.06|5.54|4.04|0
1738335960000|2025-01-31 15:06:00|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738335980000|2025-01-31 15:06:20|5.62|4.12|5.63|4.13|5.63|4.13|5.62|4.12|0
1738335990000|2025-01-31 15:06:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738336000000|2025-01-31 15:06:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738336020000|2025-01-31 15:07:00|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738336030000|2025-01-31 15:07:10|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738336040000|2025-01-31 15:07:20|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738336070000|2025-01-31 15:07:50|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738336080000|2025-01-31 15:08:00|5.68|4.18|5.68|4.18|5.68|4.18|5.67|4.17|0
1738336090000|2025-01-31 15:08:10|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1738336100000|2025-01-31 15:08:20|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738336130000|2025-01-31 15:08:50|5.71|4.21|5.7|4.2|5.71|4.21|5.7|4.2|0
1738336150000|2025-01-31 15:09:10|5.69|4.19|5.69|4.19|5.7|4.2|5.69|4.19|0
1738336160000|2025-01-31 15:09:20|5.7|4.2|5.68|4.18|5.7|4.2|5.68|4.18|0
1738336170000|2025-01-31 15:09:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738336190000|2025-01-31 15:09:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738336200000|2025-01-31 15:10:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738336210000|2025-01-31 15:10:10|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738336220000|2025-01-31 15:10:20|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738336230000|2025-01-31 15:10:30|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738336240000|2025-01-31 15:10:40|5.64|4.14|5.64|4.14|5.64|4.14|5.63|4.13|0
1738336250000|2025-01-31 15:10:50|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738336260000|2025-01-31 15:11:00|5.64|4.14|5.64|4.14|5.64|4.14|5.63|4.13|0
1738336270000|2025-01-31 15:11:10|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738336280000|2025-01-31 15:11:20|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738336300000|2025-01-31 15:11:40|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738336310000|2025-01-31 15:11:50|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738336320000|2025-01-31 15:12:00|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738336350000|2025-01-31 15:12:30|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738336370000|2025-01-31 15:12:50|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738336390000|2025-01-31 15:13:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738336400000|2025-01-31 15:13:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738336430000|2025-01-31 15:13:50|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738336440000|2025-01-31 15:14:00|5.66|4.16|5.66|4.16|5.66|4.16|5.65|4.15|0
1738336450000|2025-01-31 15:14:10|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738336460000|2025-01-31 15:14:20|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738336470000|2025-01-31 15:14:30|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738336480000|2025-01-31 15:14:40|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738336490000|2025-01-31 15:14:50|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738336510000|2025-01-31 15:15:10|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738336520000|2025-01-31 15:15:20|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738336540000|2025-01-31 15:15:40|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738336550000|2025-01-31 15:15:50|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1738336590000|2025-01-31 15:16:30|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738336610000|2025-01-31 15:16:50|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738336620000|2025-01-31 15:17:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738336640000|2025-01-31 15:17:20|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738336650000|2025-01-31 15:17:30|5.64|4.14|5.64|4.14|5.65|4.15|5.64|4.14|0
1738336660000|2025-01-31 15:17:40|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1738336690000|2025-01-31 15:18:10|5.63|4.13|5.64|4.14|5.64|4.14|5.63|4.13|0
1738336710000|2025-01-31 15:18:30|5.63|4.13|5.64|4.14|5.64|4.14|5.63|4.13|0
1738336720000|2025-01-31 15:18:40|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738336730000|2025-01-31 15:18:50|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738336750000|2025-01-31 15:19:10|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738336760000|2025-01-31 15:19:20|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738336800000|2025-01-31 15:20:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738336810000|2025-01-31 15:20:10|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738336850000|2025-01-31 15:20:50|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738336860000|2025-01-31 15:21:00|5.68|4.18|5.7|4.2|5.7|4.2|5.68|4.18|0
1738336880000|2025-01-31 15:21:20|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738336890000|2025-01-31 15:21:30|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738336910000|2025-01-31 15:21:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738336920000|2025-01-31 15:22:00|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738336940000|2025-01-31 15:22:20|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738336980000|2025-01-31 15:23:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738336990000|2025-01-31 15:23:10|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738337000000|2025-01-31 15:23:20|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738337010000|2025-01-31 15:23:30|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738337050000|2025-01-31 15:24:10|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738337060000|2025-01-31 15:24:20|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738337070000|2025-01-31 15:24:30|5.62|4.12|5.63|4.13|5.63|4.13|5.62|4.12|0
1738337080000|2025-01-31 15:24:40|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738337090000|2025-01-31 15:24:50|5.62|4.12|5.63|4.13|5.63|4.13|5.62|4.12|0
1738337100000|2025-01-31 15:25:00|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738337110000|2025-01-31 15:25:10|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738337120000|2025-01-31 15:25:20|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738337130000|2025-01-31 15:25:30|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738337140000|2025-01-31 15:25:40|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738337150000|2025-01-31 15:25:50|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738337170000|2025-01-31 15:26:10|5.61|4.11|5.62|4.12|5.62|4.12|5.61|4.11|0
1738337180000|2025-01-31 15:26:20|5.61|4.11|5.62|4.12|5.62|4.12|5.61|4.11|0
1738337190000|2025-01-31 15:26:30|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738337200000|2025-01-31 15:26:40|5.62|4.12|5.63|4.13|5.63|4.13|5.62|4.12|0
1738337210000|2025-01-31 15:26:50|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738337220000|2025-01-31 15:27:00|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738337240000|2025-01-31 15:27:20|5.62|4.12|5.63|4.13|5.63|4.13|5.62|4.12|0
1738337260000|2025-01-31 15:27:40|5.62|4.12|5.63|4.13|5.63|4.13|5.62|4.12|0
1738337280000|2025-01-31 15:28:00|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738337300000|2025-01-31 15:28:20|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738337340000|2025-01-31 15:29:00|5.62|4.12|5.63|4.13|5.63|4.13|5.62|4.12|0
1738337350000|2025-01-31 15:29:10|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738337360000|2025-01-31 15:29:20|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738337390000|2025-01-31 15:29:50|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738337400000|2025-01-31 15:30:00|5.61|4.11|5.62|4.12|5.62|4.12|5.61|4.11|0
1738337410000|2025-01-31 15:30:10|5.61|4.11|5.68|4.18|5.68|4.18|5.61|4.11|0
1738337430000|2025-01-31 15:30:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738337450000|2025-01-31 15:30:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738337460000|2025-01-31 15:31:00|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1738337470000|2025-01-31 15:31:10|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1738337480000|2025-01-31 15:31:20|5.63|4.13|5.64|4.14|5.64|4.14|5.63|4.13|0
1738337490000|2025-01-31 15:31:30|5.63|4.13|5.64|4.14|5.64|4.14|5.63|4.13|0
1738337500000|2025-01-31 15:31:40|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738337510000|2025-01-31 15:31:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738337520000|2025-01-31 15:32:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738337530000|2025-01-31 15:32:10|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738337550000|2025-01-31 15:32:30|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1738337560000|2025-01-31 15:32:40|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1738337580000|2025-01-31 15:33:00|5.65|4.15|5.65|4.15|5.65|4.15|5.64|4.14|0
1738337590000|2025-01-31 15:33:10|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738337600000|2025-01-31 15:33:20|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738337610000|2025-01-31 15:33:30|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738337620000|2025-01-31 15:33:40|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738337630000|2025-01-31 15:33:50|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738337640000|2025-01-31 15:34:00|5.64|4.14|5.64|4.14|5.64|4.14|5.63|4.13|0
1738337650000|2025-01-31 15:34:10|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738337660000|2025-01-31 15:34:20|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738337670000|2025-01-31 15:34:30|5.61|4.11|5.62|4.12|5.62|4.12|5.61|4.11|0
1738337690000|2025-01-31 15:34:50|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738337700000|2025-01-31 15:35:00|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738337710000|2025-01-31 15:35:10|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738337720000|2025-01-31 15:35:20|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738337730000|2025-01-31 15:35:30|5.61|4.11|5.62|4.12|5.62|4.12|5.61|4.11|0
1738337770000|2025-01-31 15:36:10|5.63|4.13|5.62|4.12|5.63|4.13|5.62|4.12|0
1738337790000|2025-01-31 15:36:30|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738337800000|2025-01-31 15:36:40|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738337810000|2025-01-31 15:36:50|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738337830000|2025-01-31 15:37:10|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738337840000|2025-01-31 15:37:20|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738337850000|2025-01-31 15:37:30|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738337860000|2025-01-31 15:37:40|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738337870000|2025-01-31 15:37:50|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738337880000|2025-01-31 15:38:00|5.64|4.14|5.64|4.14|5.65|4.15|5.64|4.14|0
1738337890000|2025-01-31 15:38:10|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1738337900000|2025-01-31 15:38:20|5.63|4.13|5.64|4.14|5.64|4.14|5.63|4.13|0
1738337940000|2025-01-31 15:39:00|5.63|4.13|5.64|4.14|5.64|4.14|5.63|4.13|0
1738337950000|2025-01-31 15:39:10|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738337960000|2025-01-31 15:39:20|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738337970000|2025-01-31 15:39:30|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738337980000|2025-01-31 15:39:40|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738337990000|2025-01-31 15:39:50|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738338000000|2025-01-31 15:40:00|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738338010000|2025-01-31 15:40:10|5.63|4.13|5.62|4.12|5.63|4.13|5.62|4.12|0
1738338020000|2025-01-31 15:40:20|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738338050000|2025-01-31 15:40:50|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738338060000|2025-01-31 15:41:00|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738338070000|2025-01-31 15:41:10|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738338080000|2025-01-31 15:41:20|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738338110000|2025-01-31 15:41:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738338120000|2025-01-31 15:42:00|5.67|4.17|5.67|4.17|5.68|4.18|5.67|4.17|0
1738338130000|2025-01-31 15:42:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738338140000|2025-01-31 15:42:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738338150000|2025-01-31 15:42:30|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738338160000|2025-01-31 15:42:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738338180000|2025-01-31 15:43:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738338200000|2025-01-31 15:43:20|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738338210000|2025-01-31 15:43:30|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738338230000|2025-01-31 15:43:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738338240000|2025-01-31 15:44:00|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738338260000|2025-01-31 15:44:20|5.67|4.17|5.67|4.17|5.68|4.18|5.67|4.17|0
1738338270000|2025-01-31 15:44:30|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738338280000|2025-01-31 15:44:40|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738338290000|2025-01-31 15:44:50|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738338310000|2025-01-31 15:45:10|5.67|4.17|5.69|4.19|5.69|4.19|5.67|4.17|0
1738338320000|2025-01-31 15:45:20|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1738338340000|2025-01-31 15:45:40|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738338360000|2025-01-31 15:46:00|5.67|4.17|5.67|4.17|5.68|4.18|5.67|4.17|0
1738338380000|2025-01-31 15:46:20|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738338390000|2025-01-31 15:46:30|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738338410000|2025-01-31 15:46:50|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738338420000|2025-01-31 15:47:00|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738338440000|2025-01-31 15:47:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738338450000|2025-01-31 15:47:30|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738338460000|2025-01-31 15:47:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738338490000|2025-01-31 15:48:10|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738338520000|2025-01-31 15:48:40|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738338530000|2025-01-31 15:48:50|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738338560000|2025-01-31 15:49:20|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738338570000|2025-01-31 15:49:30|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738338610000|2025-01-31 15:50:10|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738338640000|2025-01-31 15:50:40|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738338650000|2025-01-31 15:50:50|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738338660000|2025-01-31 15:51:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738338670000|2025-01-31 15:51:10|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738338690000|2025-01-31 15:51:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738338700000|2025-01-31 15:51:40|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738338710000|2025-01-31 15:51:50|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1738338740000|2025-01-31 15:52:20|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738338750000|2025-01-31 15:52:30|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738338780000|2025-01-31 15:53:00|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1738338790000|2025-01-31 15:53:10|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1738338810000|2025-01-31 15:53:30|5.68|4.18|5.7|4.2|5.7|4.2|5.68|4.18|0
1738338820000|2025-01-31 15:53:40|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1738338830000|2025-01-31 15:53:50|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738338840000|2025-01-31 15:54:00|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1738338850000|2025-01-31 15:54:10|5.7|4.2|5.7|4.2|5.7|4.2|5.69|4.19|0
1738338860000|2025-01-31 15:54:20|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738338870000|2025-01-31 15:54:30|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738338880000|2025-01-31 15:54:40|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738338890000|2025-01-31 15:54:50|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1738338900000|2025-01-31 15:55:00|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1738338910000|2025-01-31 15:55:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738338920000|2025-01-31 15:55:20|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738338930000|2025-01-31 15:55:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738338940000|2025-01-31 15:55:40|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1738338960000|2025-01-31 15:56:00|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738338970000|2025-01-31 15:56:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738338980000|2025-01-31 15:56:20|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738338990000|2025-01-31 15:56:30|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738339000000|2025-01-31 15:56:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738339010000|2025-01-31 15:56:50|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738339030000|2025-01-31 15:57:10|5.67|4.17|5.67|4.17|5.68|4.18|5.67|4.17|0
1738339050000|2025-01-31 15:57:30|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738339070000|2025-01-31 15:57:50|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738339080000|2025-01-31 15:58:00|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738339090000|2025-01-31 15:58:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738339100000|2025-01-31 15:58:20|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738339110000|2025-01-31 15:58:30|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738339140000|2025-01-31 15:59:00|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738339150000|2025-01-31 15:59:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738339160000|2025-01-31 15:59:20|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738339170000|2025-01-31 15:59:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738339180000|2025-01-31 15:59:40|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738339200000|2025-01-31 16:00:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738339230000|2025-01-31 16:00:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738339250000|2025-01-31 16:00:50|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738339260000|2025-01-31 16:01:00|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738339290000|2025-01-31 16:01:30|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738339300000|2025-01-31 16:01:40|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738339310000|2025-01-31 16:01:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738339320000|2025-01-31 16:02:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738339390000|2025-01-31 16:03:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738339400000|2025-01-31 16:03:20|5.65|4.15|5.65|4.15|5.66|4.16|5.65|4.15|0
1738339420000|2025-01-31 16:03:40|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738339430000|2025-01-31 16:03:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738339440000|2025-01-31 16:04:00|5.65|4.15|5.67|4.17|5.67|4.17|5.65|4.15|0
1738339450000|2025-01-31 16:04:10|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738339460000|2025-01-31 16:04:20|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738339480000|2025-01-31 16:04:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738339490000|2025-01-31 16:04:50|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738339510000|2025-01-31 16:05:10|5.66|4.16|5.66|4.16|5.67|4.17|5.66|4.16|0
1738339520000|2025-01-31 16:05:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738339540000|2025-01-31 16:05:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738339550000|2025-01-31 16:05:50|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738339570000|2025-01-31 16:06:10|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738339580000|2025-01-31 16:06:20|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738339590000|2025-01-31 16:06:30|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738339610000|2025-01-31 16:06:50|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1738339620000|2025-01-31 16:07:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738339630000|2025-01-31 16:07:10|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738339660000|2025-01-31 16:07:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738339670000|2025-01-31 16:07:50|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738339690000|2025-01-31 16:08:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738339700000|2025-01-31 16:08:20|5.67|4.17|5.67|4.17|5.67|4.17|5.66|4.16|0
1738339710000|2025-01-31 16:08:30|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738339720000|2025-01-31 16:08:40|5.67|4.17|5.67|4.17|5.67|4.17|5.66|4.16|0
1738339730000|2025-01-31 16:08:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738339740000|2025-01-31 16:09:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738339750000|2025-01-31 16:09:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738339760000|2025-01-31 16:09:20|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738339770000|2025-01-31 16:09:30|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738339800000|2025-01-31 16:10:00|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738339810000|2025-01-31 16:10:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738339860000|2025-01-31 16:11:00|5.71|4.21|5.7|4.2|5.71|4.21|5.7|4.2|0
1738339900000|2025-01-31 16:11:40|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738339920000|2025-01-31 16:12:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738340030000|2025-01-31 16:13:50|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738340040000|2025-01-31 16:14:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738340060000|2025-01-31 16:14:20|5.71|4.21|5.7|4.2|5.71|4.21|5.7|4.2|0
1738340070000|2025-01-31 16:14:30|5.71|4.21|5.71|4.21|5.71|4.21|5.7|4.2|0
1738340150000|2025-01-31 16:15:50|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738340160000|2025-01-31 16:16:00|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738340220000|2025-01-31 16:17:00|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738340240000|2025-01-31 16:17:20|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738340250000|2025-01-31 16:17:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738340260000|2025-01-31 16:17:40|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738340270000|2025-01-31 16:17:50|5.74|4.24|5.74|4.24|5.75|4.25|5.74|4.24|0
1738340280000|2025-01-31 16:18:00|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738340290000|2025-01-31 16:18:10|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738340300000|2025-01-31 16:18:20|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738340350000|2025-01-31 16:19:10|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738340360000|2025-01-31 16:19:20|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738340380000|2025-01-31 16:19:40|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738340390000|2025-01-31 16:19:50|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1738340400000|2025-01-31 16:20:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738340410000|2025-01-31 16:20:10|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738340430000|2025-01-31 16:20:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738340440000|2025-01-31 16:20:40|5.74|4.24|5.74|4.24|5.75|4.25|5.74|4.24|0
1738340450000|2025-01-31 16:20:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738340460000|2025-01-31 16:21:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738340490000|2025-01-31 16:21:30|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1738340500000|2025-01-31 16:21:40|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1738340530000|2025-01-31 16:22:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738340540000|2025-01-31 16:22:20|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738340550000|2025-01-31 16:22:30|5.76|4.26|5.76|4.26|5.76|4.26|5.75|4.25|0
1738340570000|2025-01-31 16:22:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738340580000|2025-01-31 16:23:00|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1738340590000|2025-01-31 16:23:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738340600000|2025-01-31 16:23:20|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738340620000|2025-01-31 16:23:40|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1738340640000|2025-01-31 16:24:00|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738340660000|2025-01-31 16:24:20|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738340670000|2025-01-31 16:24:30|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1738340680000|2025-01-31 16:24:40|5.76|4.26|5.76|4.26|5.76|4.26|5.75|4.25|0
1738340690000|2025-01-31 16:24:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738340710000|2025-01-31 16:25:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738340730000|2025-01-31 16:25:30|5.77|4.27|5.77|4.27|5.77|4.27|5.76|4.26|0
1738340750000|2025-01-31 16:25:50|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738340760000|2025-01-31 16:26:00|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738340780000|2025-01-31 16:26:20|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738340790000|2025-01-31 16:26:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738340830000|2025-01-31 16:27:10|5.78|4.28|5.78|4.28|5.79|4.29|5.78|4.28|0
1738340870000|2025-01-31 16:27:50|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1738340880000|2025-01-31 16:28:00|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1738340890000|2025-01-31 16:28:10|5.77|4.27|5.79|4.29|5.79|4.29|5.77|4.27|0
1738340900000|2025-01-31 16:28:20|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738340910000|2025-01-31 16:28:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738340920000|2025-01-31 16:28:40|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738340930000|2025-01-31 16:28:50|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738340940000|2025-01-31 16:29:00|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738340950000|2025-01-31 16:29:10|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1738340960000|2025-01-31 16:29:20|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738340970000|2025-01-31 16:29:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738340980000|2025-01-31 16:29:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738340990000|2025-01-31 16:29:50|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738341000000|2025-01-31 16:30:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738341010000|2025-01-31 16:30:10|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738341030000|2025-01-31 16:30:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738341040000|2025-01-31 16:30:40|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1738341050000|2025-01-31 16:30:50|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738341060000|2025-01-31 16:31:00|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738341090000|2025-01-31 16:31:30|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738341120000|2025-01-31 16:32:00|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738341130000|2025-01-31 16:32:10|5.62|4.12|5.61|4.11|5.62|4.12|5.61|4.11|0
1738341150000|2025-01-31 16:32:30|5.62|4.12|5.63|4.13|5.63|4.13|5.62|4.12|0
1738341160000|2025-01-31 16:32:40|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738341180000|2025-01-31 16:33:00|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738341220000|2025-01-31 16:33:40|5.6|4.1|5.61|4.11|5.61|4.11|5.6|4.1|0
1738341240000|2025-01-31 16:34:00|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738341270000|2025-01-31 16:34:30|5.63|4.13|5.63|4.13|5.63|4.13|5.62|4.12|0
1738341300000|2025-01-31 16:35:00|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738341310000|2025-01-31 16:35:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738341320000|2025-01-31 16:35:20|5.65|4.15|5.65|4.15|5.66|4.16|5.65|4.15|0
1738341330000|2025-01-31 16:35:30|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738341340000|2025-01-31 16:35:40|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738341350000|2025-01-31 16:35:50|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1738341360000|2025-01-31 16:36:00|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738341370000|2025-01-31 16:36:10|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738341380000|2025-01-31 16:36:20|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738341390000|2025-01-31 16:36:30|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738341400000|2025-01-31 16:36:40|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738341410000|2025-01-31 16:36:50|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738341420000|2025-01-31 16:37:00|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738341430000|2025-01-31 16:37:10|5.63|4.13|5.62|4.12|5.63|4.13|5.62|4.12|0
1738341440000|2025-01-31 16:37:20|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738341450000|2025-01-31 16:37:30|5.62|4.12|5.63|4.13|5.63|4.13|5.62|4.12|0
1738341470000|2025-01-31 16:37:50|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738341480000|2025-01-31 16:38:00|5.61|4.11|5.64|4.14|5.64|4.14|5.61|4.11|0
1738341490000|2025-01-31 16:38:10|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738341500000|2025-01-31 16:38:20|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738341510000|2025-01-31 16:38:30|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738341540000|2025-01-31 16:39:00|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738341550000|2025-01-31 16:39:10|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738341560000|2025-01-31 16:39:20|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738341570000|2025-01-31 16:39:30|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738341610000|2025-01-31 16:40:10|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738341630000|2025-01-31 16:40:30|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738341670000|2025-01-31 16:41:10|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738341720000|2025-01-31 16:42:00|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738341730000|2025-01-31 16:42:10|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738341750000|2025-01-31 16:42:30|5.66|4.16|5.66|4.16|5.66|4.16|5.65|4.15|0
1738341760000|2025-01-31 16:42:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738341790000|2025-01-31 16:43:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738341800000|2025-01-31 16:43:20|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738341810000|2025-01-31 16:43:30|5.68|4.18|5.68|4.18|5.69|4.19|5.68|4.18|0
1738341820000|2025-01-31 16:43:40|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738341840000|2025-01-31 16:44:00|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738341850000|2025-01-31 16:44:10|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738341860000|2025-01-31 16:44:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738341870000|2025-01-31 16:44:30|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738341900000|2025-01-31 16:45:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738341910000|2025-01-31 16:45:10|5.66|4.16|5.66|4.16|5.67|4.17|5.66|4.16|0
1738341920000|2025-01-31 16:45:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738341960000|2025-01-31 16:46:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738342000000|2025-01-31 16:46:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738342020000|2025-01-31 16:47:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738342030000|2025-01-31 16:47:10|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738342040000|2025-01-31 16:47:20|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738342050000|2025-01-31 16:47:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738342060000|2025-01-31 16:47:40|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738342070000|2025-01-31 16:47:50|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738342080000|2025-01-31 16:48:00|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738342090000|2025-01-31 16:48:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738342100000|2025-01-31 16:48:20|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738342130000|2025-01-31 16:48:50|5.66|4.16|5.66|4.16|5.67|4.17|5.66|4.16|0
1738342140000|2025-01-31 16:49:00|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738342190000|2025-01-31 16:49:50|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738342200000|2025-01-31 16:50:00|5.65|4.15|5.67|4.17|5.67|4.17|5.65|4.15|0
1738342210000|2025-01-31 16:50:10|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738342220000|2025-01-31 16:50:20|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738342250000|2025-01-31 16:50:50|5.69|4.19|5.69|4.19|5.69|4.19|5.68|4.18|0
1738342260000|2025-01-31 16:51:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738342300000|2025-01-31 16:51:40|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738342310000|2025-01-31 16:51:50|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738342320000|2025-01-31 16:52:00|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1738342330000|2025-01-31 16:52:10|5.71|4.21|5.71|4.21|5.71|4.21|5.7|4.2|0
1738342340000|2025-01-31 16:52:20|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1738342350000|2025-01-31 16:52:30|5.7|4.2|5.68|4.18|5.7|4.2|5.68|4.18|0
1738342400000|2025-01-31 16:53:20|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738342440000|2025-01-31 16:54:00|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738342450000|2025-01-31 16:54:10|5.65|4.15|5.65|4.15|5.66|4.16|5.65|4.15|0
1738342460000|2025-01-31 16:54:20|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738342470000|2025-01-31 16:54:30|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738342480000|2025-01-31 16:54:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738342530000|2025-01-31 16:55:30|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738342540000|2025-01-31 16:55:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738342560000|2025-01-31 16:56:00|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738342570000|2025-01-31 16:56:10|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738342620000|2025-01-31 16:57:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738342640000|2025-01-31 16:57:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738342650000|2025-01-31 16:57:30|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738342660000|2025-01-31 16:57:40|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738342710000|2025-01-31 16:58:30|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738342820000|2025-01-31 17:00:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738342830000|2025-01-31 17:00:30|5.66|4.16|5.66|4.16|5.67|4.17|5.66|4.16|0
1738342860000|2025-01-31 17:01:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738342880000|2025-01-31 17:01:20|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738342890000|2025-01-31 17:01:30|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738342900000|2025-01-31 17:01:40|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738342960000|2025-01-31 17:02:40|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738342970000|2025-01-31 17:02:50|5.66|4.16|5.66|4.16|5.66|4.16|5.65|4.15|0
1738343000000|2025-01-31 17:03:20|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738343010000|2025-01-31 17:03:30|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738343030000|2025-01-31 17:03:50|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738343040000|2025-01-31 17:04:00|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738343060000|2025-01-31 17:04:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738343070000|2025-01-31 17:04:30|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738343080000|2025-01-31 17:04:40|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738343090000|2025-01-31 17:04:50|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738343100000|2025-01-31 17:05:00|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1738343120000|2025-01-31 17:05:20|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738343130000|2025-01-31 17:05:30|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738343140000|2025-01-31 17:05:40|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738343150000|2025-01-31 17:05:50|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738343160000|2025-01-31 17:06:00|5.7|4.2|5.71|4.21|5.71|4.21|5.7|4.2|0
1738343180000|2025-01-31 17:06:20|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738343200000|2025-01-31 17:06:40|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738343210000|2025-01-31 17:06:50|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738343220000|2025-01-31 17:07:00|5.72|4.22|5.7|4.2|5.72|4.22|5.7|4.2|0
1738343230000|2025-01-31 17:07:10|5.71|4.21|5.7|4.2|5.71|4.21|5.7|4.2|0
1738343280000|2025-01-31 17:08:00|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738343290000|2025-01-31 17:08:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738343310000|2025-01-31 17:08:30|5.71|4.21|5.7|4.2|5.71|4.21|5.7|4.2|0
1738343320000|2025-01-31 17:08:40|5.76|4.26|5.71|4.21|5.76|4.26|5.71|4.21|0
1738343330000|2025-01-31 17:08:50|5.7|4.2|5.69|4.19|5.71|4.21|5.69|4.19|0
1738343340000|2025-01-31 17:09:00|5.7|4.2|5.7|4.2|5.7|4.2|5.69|4.19|0
1738343350000|2025-01-31 17:09:10|5.71|4.21|5.7|4.2|5.71|4.21|5.7|4.2|0
1738343360000|2025-01-31 17:09:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738343370000|2025-01-31 17:09:30|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1738343380000|2025-01-31 17:09:40|5.7|4.2|5.68|4.18|5.7|4.2|5.68|4.18|0
1738343390000|2025-01-31 17:09:50|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738343400000|2025-01-31 17:10:00|5.67|4.17|5.67|4.17|5.67|4.17|5.66|4.16|0
1738343410000|2025-01-31 17:10:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738343420000|2025-01-31 17:10:20|5.69|4.19|5.69|4.19|5.69|4.19|5.68|4.18|0
1738343430000|2025-01-31 17:10:30|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738343440000|2025-01-31 17:10:40|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738343450000|2025-01-31 17:10:50|5.69|4.19|5.73|4.23|5.73|4.23|5.69|4.19|0
1738343460000|2025-01-31 17:11:00|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1738343470000|2025-01-31 17:11:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738343480000|2025-01-31 17:11:20|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738343490000|2025-01-31 17:11:30|5.7|4.2|5.7|4.2|5.7|4.2|5.69|4.19|0
1738343500000|2025-01-31 17:11:40|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1738343510000|2025-01-31 17:11:50|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1738343520000|2025-01-31 17:12:00|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738343540000|2025-01-31 17:12:20|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738343550000|2025-01-31 17:12:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738343570000|2025-01-31 17:12:50|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738343580000|2025-01-31 17:13:00|5.67|4.17|5.67|4.17|5.68|4.18|5.67|4.17|0
1738343590000|2025-01-31 17:13:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738343600000|2025-01-31 17:13:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738343610000|2025-01-31 17:13:30|5.68|4.18|5.68|4.18|5.68|4.18|5.67|4.17|0
1738343620000|2025-01-31 17:13:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738343630000|2025-01-31 17:13:50|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738343640000|2025-01-31 17:14:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738343650000|2025-01-31 17:14:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738343660000|2025-01-31 17:14:20|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738343670000|2025-01-31 17:14:30|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738343680000|2025-01-31 17:14:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738343700000|2025-01-31 17:15:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738343710000|2025-01-31 17:15:10|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738343720000|2025-01-31 17:15:20|5.68|4.18|5.68|4.18|5.68|4.18|5.67|4.17|0
1738343730000|2025-01-31 17:15:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738343770000|2025-01-31 17:16:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738343790000|2025-01-31 17:16:30|5.69|4.19|5.71|4.21|5.71|4.21|5.69|4.19|0
1738343820000|2025-01-31 17:17:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738343830000|2025-01-31 17:17:10|5.71|4.21|5.71|4.21|5.71|4.21|5.7|4.2|0
1738343840000|2025-01-31 17:17:20|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738343860000|2025-01-31 17:17:40|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738343870000|2025-01-31 17:17:50|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738343880000|2025-01-31 17:18:00|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738343920000|2025-01-31 17:18:40|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738343940000|2025-01-31 17:19:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738343950000|2025-01-31 17:19:10|5.64|4.14|5.66|4.16|5.66|4.16|5.64|4.14|0
1738343970000|2025-01-31 17:19:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738344000000|2025-01-31 17:20:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738344010000|2025-01-31 17:20:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738344040000|2025-01-31 17:20:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738344060000|2025-01-31 17:21:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738344080000|2025-01-31 17:21:20|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738344090000|2025-01-31 17:21:30|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738344100000|2025-01-31 17:21:40|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738344110000|2025-01-31 17:21:50|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738344120000|2025-01-31 17:22:00|5.62|4.12|5.61|4.11|5.62|4.12|5.61|4.11|0
1738344130000|2025-01-31 17:22:10|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738344140000|2025-01-31 17:22:20|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738344170000|2025-01-31 17:22:50|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738344190000|2025-01-31 17:23:10|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738344210000|2025-01-31 17:23:30|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738344280000|2025-01-31 17:24:40|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738344290000|2025-01-31 17:24:50|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738344320000|2025-01-31 17:25:20|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738344330000|2025-01-31 17:25:30|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738344390000|2025-01-31 17:26:30|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738344410000|2025-01-31 17:26:50|5.6|4.1|5.59|4.09|5.6|4.1|5.59|4.09|0
1738344430000|2025-01-31 17:27:10|5.6|4.1|5.59|4.09|5.6|4.1|5.59|4.09|0
1738344540000|2025-01-31 17:29:00|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738344550000|2025-01-31 17:29:10|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738344560000|2025-01-31 17:29:20|5.58|4.08|5.58|4.08|5.59|4.09|5.58|4.08|0
1738344600000|2025-01-31 17:30:00|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1738344620000|2025-01-31 17:30:20|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1738344630000|2025-01-31 17:30:30|5.59|4.09|5.58|4.08|5.59|4.09|5.58|4.08|0
1738344650000|2025-01-31 17:30:50|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738344660000|2025-01-31 17:31:00|5.58|4.08|5.57|4.07|5.58|4.08|5.57|4.07|0
1738344670000|2025-01-31 17:31:10|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738344680000|2025-01-31 17:31:20|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738344740000|2025-01-31 17:32:20|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738344750000|2025-01-31 17:32:30|5.55|4.05|5.56|4.06|5.56|4.06|5.55|4.05|0
1738344770000|2025-01-31 17:32:50|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738344780000|2025-01-31 17:33:00|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738344790000|2025-01-31 17:33:10|5.57|4.07|5.57|4.07|5.58|4.08|5.57|4.07|0
1738344800000|2025-01-31 17:33:20|5.58|4.08|5.59|4.09|5.59|4.09|5.58|4.08|0
1738344810000|2025-01-31 17:33:30|5.6|4.1|5.59|4.09|5.6|4.1|5.59|4.09|0
1738344820000|2025-01-31 17:33:40|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738344830000|2025-01-31 17:33:50|5.59|4.09|5.58|4.08|5.6|4.1|5.58|4.08|0
1738344840000|2025-01-31 17:34:00|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738344850000|2025-01-31 17:34:10|5.58|4.08|5.6|4.1|5.6|4.1|5.58|4.08|0
1738344860000|2025-01-31 17:34:20|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738344870000|2025-01-31 17:34:30|5.6|4.1|5.6|4.1|5.6|4.1|5.59|4.09|0
1738344880000|2025-01-31 17:34:40|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738344890000|2025-01-31 17:34:50|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738344910000|2025-01-31 17:35:10|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738344920000|2025-01-31 17:35:20|5.6|4.1|5.59|4.09|5.6|4.1|5.59|4.09|0
1738344940000|2025-01-31 17:35:40|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738344950000|2025-01-31 17:35:50|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738344960000|2025-01-31 17:36:00|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738344970000|2025-01-31 17:36:10|5.59|4.09|5.59|4.09|5.6|4.1|5.59|4.09|0
1738344980000|2025-01-31 17:36:20|5.58|4.08|5.59|4.09|5.59|4.09|5.58|4.08|0
1738345000000|2025-01-31 17:36:40|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738345010000|2025-01-31 17:36:50|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738345020000|2025-01-31 17:37:00|5.58|4.08|5.59|4.09|5.59|4.09|5.58|4.08|0
1738345040000|2025-01-31 17:37:20|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738345050000|2025-01-31 17:37:30|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1738345070000|2025-01-31 17:37:50|5.59|4.09|5.58|4.08|5.59|4.09|5.58|4.08|0
1738345090000|2025-01-31 17:38:10|5.59|4.09|5.58|4.08|5.59|4.09|5.58|4.08|0
1738345100000|2025-01-31 17:38:20|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738345110000|2025-01-31 17:38:30|5.58|4.08|5.59|4.09|5.59|4.09|5.58|4.08|0
1738345130000|2025-01-31 17:38:50|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738345140000|2025-01-31 17:39:00|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738345180000|2025-01-31 17:39:40|5.58|4.08|5.59|4.09|5.59|4.09|5.58|4.08|0
1738345190000|2025-01-31 17:39:50|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738345200000|2025-01-31 17:40:00|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738345220000|2025-01-31 17:40:20|5.62|4.12|5.61|4.11|5.62|4.12|5.61|4.11|0
1738345230000|2025-01-31 17:40:30|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738345240000|2025-01-31 17:40:40|5.59|4.09|5.6|4.1|5.6|4.1|5.59|4.09|0
1738345250000|2025-01-31 17:40:50|5.59|4.09|5.6|4.1|5.6|4.1|5.59|4.09|0
1738345260000|2025-01-31 17:41:00|5.59|4.09|5.6|4.1|5.6|4.1|5.59|4.09|0
1738345270000|2025-01-31 17:41:10|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738345280000|2025-01-31 17:41:20|5.6|4.1|5.59|4.09|5.6|4.1|5.59|4.09|0
1738345310000|2025-01-31 17:41:50|5.6|4.1|5.59|4.09|5.6|4.1|5.59|4.09|0
1738345340000|2025-01-31 17:42:20|5.6|4.1|5.59|4.09|5.6|4.1|5.59|4.09|0
1738345350000|2025-01-31 17:42:30|5.55|4.05|5.56|4.06|5.56|4.06|5.55|4.05|0
1738345360000|2025-01-31 17:42:40|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738345370000|2025-01-31 17:42:50|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738345410000|2025-01-31 17:43:30|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738345460000|2025-01-31 17:44:20|5.56|4.06|5.55|4.05|5.56|4.06|5.55|4.05|0
1738345470000|2025-01-31 17:44:30|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738345480000|2025-01-31 17:44:40|5.57|4.07|5.56|4.06|5.57|4.07|5.56|4.06|0
1738345490000|2025-01-31 17:44:50|5.57|4.07|5.57|4.07|5.57|4.07|5.56|4.06|0
1738345500000|2025-01-31 17:45:00|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738345540000|2025-01-31 17:45:40|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738345600000|2025-01-31 17:46:40|5.56|4.06|5.56|4.06|5.57|4.07|5.56|4.06|0
1738345610000|2025-01-31 17:46:50|5.57|4.07|5.56|4.06|5.57|4.07|5.56|4.06|0
1738345620000|2025-01-31 17:47:00|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1738345630000|2025-01-31 17:47:10|5.59|4.09|5.57|4.07|5.59|4.09|5.57|4.07|0
1738345640000|2025-01-31 17:47:20|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738345660000|2025-01-31 17:47:40|5.57|4.07|5.57|4.07|5.57|4.07|5.56|4.06|0
1738345680000|2025-01-31 17:48:00|5.58|4.08|5.57|4.07|5.58|4.08|5.57|4.07|0
1738345700000|2025-01-31 17:48:20|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738345710000|2025-01-31 17:48:30|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738345720000|2025-01-31 17:48:40|5.56|4.06|5.56|4.06|5.57|4.07|5.56|4.06|0
1738345730000|2025-01-31 17:48:50|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738345740000|2025-01-31 17:49:00|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738345770000|2025-01-31 17:49:30|5.55|4.05|5.56|4.06|5.56|4.06|5.55|4.05|0
1738345800000|2025-01-31 17:50:00|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738345820000|2025-01-31 17:50:20|5.56|4.06|5.57|4.07|5.57|4.07|5.56|4.06|0
1738345830000|2025-01-31 17:50:30|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738345840000|2025-01-31 17:50:40|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738345860000|2025-01-31 17:51:00|5.54|4.04|5.54|4.04|5.55|4.05|5.54|4.04|0
1738345890000|2025-01-31 17:51:30|5.55|4.05|5.56|4.06|5.56|4.06|5.55|4.05|0
1738345900000|2025-01-31 17:51:40|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738345920000|2025-01-31 17:52:00|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738345930000|2025-01-31 17:52:10|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738345950000|2025-01-31 17:52:30|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738345960000|2025-01-31 17:52:40|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738345970000|2025-01-31 17:52:50|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738345980000|2025-01-31 17:53:00|5.55|4.05|5.54|4.04|5.55|4.05|5.54|4.04|0
1738346000000|2025-01-31 17:53:20|5.55|4.05|5.54|4.04|5.55|4.05|5.54|4.04|0
1738346030000|2025-01-31 17:53:50|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738346040000|2025-01-31 17:54:00|5.54|4.04|5.55|4.05|5.55|4.05|5.54|4.04|0
1738346050000|2025-01-31 17:54:10|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738346060000|2025-01-31 17:54:20|5.55|4.05|5.54|4.04|5.55|4.05|5.54|4.04|0
1738346070000|2025-01-31 17:54:30|5.55|4.05|5.55|4.05|5.55|4.05|5.54|4.04|0
1738346100000|2025-01-31 17:55:00|5.56|4.06|5.57|4.07|5.57|4.07|5.56|4.06|0
1738346110000|2025-01-31 17:55:10|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738346120000|2025-01-31 17:55:20|5.57|4.07|5.57|4.07|5.58|4.08|5.57|4.07|0
1738346130000|2025-01-31 17:55:30|5.58|4.08|5.57|4.07|5.58|4.08|5.57|4.07|0
1738346140000|2025-01-31 17:55:40|5.58|4.08|5.57|4.07|5.58|4.08|5.57|4.07|0
1738346150000|2025-01-31 17:55:50|5.58|4.08|5.57|4.07|5.58|4.08|5.57|4.07|0
1738346160000|2025-01-31 17:56:00|5.58|4.08|5.58|4.08|5.58|4.08|5.57|4.07|0
1738346170000|2025-01-31 17:56:10|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1738346180000|2025-01-31 17:56:20|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738346200000|2025-01-31 17:56:40|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738346210000|2025-01-31 17:56:50|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738346220000|2025-01-31 17:57:00|5.58|4.08|5.58|4.08|5.58|4.08|5.57|4.07|0
1738346230000|2025-01-31 17:57:10|5.57|4.07|5.57|4.07|5.58|4.08|5.57|4.07|0
1738346240000|2025-01-31 17:57:20|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738346280000|2025-01-31 17:58:00|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738346290000|2025-01-31 17:58:10|5.59|4.09|5.6|4.1|5.6|4.1|5.59|4.09|0
1738346300000|2025-01-31 17:58:20|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738346330000|2025-01-31 17:58:50|5.6|4.1|5.59|4.09|5.6|4.1|5.59|4.09|0
1738346340000|2025-01-31 17:59:00|5.6|4.1|5.59|4.09|5.6|4.1|5.59|4.09|0
1738346380000|2025-01-31 17:59:40|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738346400000|2025-01-31 18:00:00|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738346420000|2025-01-31 18:00:20|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738346470000|2025-01-31 18:01:10|5.59|4.09|5.6|4.1|5.6|4.1|5.59|4.09|0
1738346480000|2025-01-31 18:01:20|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738346490000|2025-01-31 18:01:30|5.58|4.08|5.59|4.09|5.59|4.09|5.58|4.08|0
1738346500000|2025-01-31 18:01:40|5.58|4.08|5.59|4.09|5.59|4.09|5.58|4.08|0
1738346540000|2025-01-31 18:02:20|5.6|4.1|5.59|4.09|5.6|4.1|5.59|4.09|0
1738346560000|2025-01-31 18:02:40|5.6|4.1|5.59|4.09|5.6|4.1|5.59|4.09|0
1738346580000|2025-01-31 18:03:00|5.58|4.08|5.59|4.09|5.59|4.09|5.58|4.08|0
1738346590000|2025-01-31 18:03:10|5.58|4.08|5.59|4.09|5.59|4.09|5.58|4.08|0
1738346600000|2025-01-31 18:03:20|5.58|4.08|5.57|4.07|5.58|4.08|5.57|4.07|0
1738346630000|2025-01-31 18:03:50|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738346640000|2025-01-31 18:04:00|5.57|4.07|5.56|4.06|5.57|4.07|5.56|4.06|0
1738346650000|2025-01-31 18:04:10|5.57|4.07|5.56|4.06|5.57|4.07|5.56|4.06|0
1738346660000|2025-01-31 18:04:20|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738346670000|2025-01-31 18:04:30|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738346680000|2025-01-31 18:04:40|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738346710000|2025-01-31 18:05:10|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738346720000|2025-01-31 18:05:20|5.57|4.07|5.56|4.06|5.57|4.07|5.56|4.06|0
1738346740000|2025-01-31 18:05:40|5.55|4.05|5.56|4.06|5.56|4.06|5.55|4.05|0
1738346770000|2025-01-31 18:06:10|5.55|4.05|5.56|4.06|5.56|4.06|5.55|4.05|0
1738346800000|2025-01-31 18:06:40|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738346820000|2025-01-31 18:07:00|5.56|4.06|5.56|4.06|5.56|4.06|5.55|4.05|0
1738346860000|2025-01-31 18:07:40|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738346870000|2025-01-31 18:07:50|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738346880000|2025-01-31 18:08:00|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738346900000|2025-01-31 18:08:20|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738346910000|2025-01-31 18:08:30|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738346920000|2025-01-31 18:08:40|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738346930000|2025-01-31 18:08:50|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1738346940000|2025-01-31 18:09:00|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1738346950000|2025-01-31 18:09:10|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738346970000|2025-01-31 18:09:30|5.58|4.08|5.57|4.07|5.58|4.08|5.57|4.07|0
1738346980000|2025-01-31 18:09:40|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738347010000|2025-01-31 18:10:10|5.57|4.07|5.57|4.07|5.58|4.08|5.57|4.07|0
1738347020000|2025-01-31 18:10:20|5.56|4.06|5.57|4.07|5.57|4.07|5.56|4.06|0
1738347030000|2025-01-31 18:10:30|5.56|4.06|5.56|4.06|5.57|4.07|5.56|4.06|0
1738347040000|2025-01-31 18:10:40|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738347050000|2025-01-31 18:10:50|5.56|4.06|5.57|4.07|5.57|4.07|5.56|4.06|0
1738347060000|2025-01-31 18:11:00|5.56|4.06|5.57|4.07|5.57|4.07|5.56|4.06|0
1738347090000|2025-01-31 18:11:30|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738347100000|2025-01-31 18:11:40|5.57|4.07|5.56|4.06|5.57|4.07|5.56|4.06|0
1738347130000|2025-01-31 18:12:10|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738347140000|2025-01-31 18:12:20|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738347150000|2025-01-31 18:12:30|5.57|4.07|5.57|4.07|5.57|4.07|5.56|4.06|0
1738347160000|2025-01-31 18:12:40|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738347220000|2025-01-31 18:13:40|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1738347240000|2025-01-31 18:14:00|5.57|4.07|5.59|4.09|5.59|4.09|5.57|4.07|0
1738347250000|2025-01-31 18:14:10|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738347280000|2025-01-31 18:14:40|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1738347320000|2025-01-31 18:15:20|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738347340000|2025-01-31 18:15:40|5.58|4.08|5.57|4.07|5.58|4.08|5.57|4.07|0
1738347350000|2025-01-31 18:15:50|5.58|4.08|5.57|4.07|5.58|4.08|5.57|4.07|0
1738347360000|2025-01-31 18:16:00|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738347370000|2025-01-31 18:16:10|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1738347410000|2025-01-31 18:16:50|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1738347420000|2025-01-31 18:17:00|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738347450000|2025-01-31 18:17:30|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738347500000|2025-01-31 18:18:20|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1738347510000|2025-01-31 18:18:30|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738347520000|2025-01-31 18:18:40|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738347530000|2025-01-31 18:18:50|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738347550000|2025-01-31 18:19:10|5.6|4.1|5.61|4.11|5.61|4.11|5.6|4.1|0
1738347570000|2025-01-31 18:19:30|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738347580000|2025-01-31 18:19:40|5.66|4.16|5.69|4.19|5.69|4.19|5.66|4.16|0
1738347590000|2025-01-31 18:19:50|5.7|4.2|5.76|4.26|5.76|4.26|5.7|4.2|0
1738347600000|2025-01-31 18:20:00|5.79|4.29|5.78|4.28|5.8|4.3|5.77|4.27|0
1738347610000|2025-01-31 18:20:10|5.76|4.26|5.73|4.23|5.76|4.26|5.73|4.23|0
1738347620000|2025-01-31 18:20:20|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738347630000|2025-01-31 18:20:30|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738347640000|2025-01-31 18:20:40|5.73|4.23|5.7|4.2|5.73|4.23|5.7|4.2|0
1738347650000|2025-01-31 18:20:50|5.69|4.19|5.73|4.23|5.73|4.23|5.69|4.19|0
1738347660000|2025-01-31 18:21:00|5.74|4.24|5.76|4.26|5.76|4.26|5.74|4.24|0
1738347670000|2025-01-31 18:21:10|5.75|4.25|5.77|4.27|5.77|4.27|5.75|4.25|0
1738347680000|2025-01-31 18:21:20|5.76|4.26|5.76|4.26|5.77|4.27|5.76|4.26|0
1738347690000|2025-01-31 18:21:30|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1738347700000|2025-01-31 18:21:40|5.77|4.27|5.77|4.27|5.78|4.28|5.77|4.27|0
1738347710000|2025-01-31 18:21:50|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1738347720000|2025-01-31 18:22:00|5.74|4.24|5.72|4.22|5.74|4.24|5.72|4.22|0
1738347730000|2025-01-31 18:22:10|5.7|4.2|5.71|4.21|5.71|4.21|5.7|4.2|0
1738347740000|2025-01-31 18:22:20|5.7|4.2|5.48|3.98|5.7|4.2|5.48|3.98|0
1738347750000|2025-01-31 18:22:30|5.49|3.99|5.65|4.15|5.68|4.18|5.49|3.99|0
1738347760000|2025-01-31 18:22:40|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738347770000|2025-01-31 18:22:50|5.68|4.18|5.7|4.2|5.7|4.2|5.68|4.18|0
1738347780000|2025-01-31 18:23:00|5.71|4.21|5.71|4.21|5.73|4.23|5.71|4.21|0
1738347790000|2025-01-31 18:23:10|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1738347800000|2025-01-31 18:23:20|5.68|4.18|5.71|4.21|5.71|4.21|5.68|4.18|0
1738347810000|2025-01-31 18:23:30|5.72|4.22|5.73|4.23|5.73|4.23|5.71|4.21|0
1738347830000|2025-01-31 18:23:50|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738347840000|2025-01-31 18:24:00|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1738347860000|2025-01-31 18:24:20|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738347870000|2025-01-31 18:24:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738347880000|2025-01-31 18:24:40|5.74|4.24|5.74|4.24|5.74|4.24|5.73|4.23|0
1738347890000|2025-01-31 18:24:50|5.75|4.25|5.74|4.24|5.75|4.25|5.73|4.23|0
1738347900000|2025-01-31 18:25:00|5.73|4.23|5.76|4.26|5.76|4.26|5.73|4.23|0
1738347910000|2025-01-31 18:25:10|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1738347920000|2025-01-31 18:25:20|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738347930000|2025-01-31 18:25:30|5.78|4.28|5.78|4.28|5.79|4.29|5.78|4.28|0
1738347940000|2025-01-31 18:25:40|5.79|4.29|5.74|4.24|5.79|4.29|5.74|4.24|0
1738347950000|2025-01-31 18:25:50|5.75|4.25|5.77|4.27|5.77|4.27|5.75|4.25|0
1738347960000|2025-01-31 18:26:00|5.78|4.28|5.81|4.31|5.81|4.31|5.78|4.28|0
1738347970000|2025-01-31 18:26:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738347980000|2025-01-31 18:26:20|5.83|4.33|5.86|4.36|5.86|4.36|5.83|4.33|0
1738347990000|2025-01-31 18:26:30|5.85|4.35|5.85|4.35|5.85|4.35|5.84|4.34|0
1738348000000|2025-01-31 18:26:40|5.84|4.34|5.84|4.34|5.85|4.35|5.84|4.34|0
1738348020000|2025-01-31 18:27:00|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738348030000|2025-01-31 18:27:10|5.78|4.28|5.78|4.28|5.79|4.29|5.78|4.28|0
1738348040000|2025-01-31 18:27:20|5.79|4.29|5.79|4.29|5.79|4.29|5.78|4.28|0
1738348050000|2025-01-31 18:27:30|5.8|4.3|5.78|4.28|5.8|4.3|5.78|4.28|0
1738348060000|2025-01-31 18:27:40|5.77|4.27|5.77|4.27|5.78|4.28|5.77|4.27|0
1738348080000|2025-01-31 18:28:00|5.78|4.28|5.78|4.28|5.78|4.28|5.77|4.27|0
1738348090000|2025-01-31 18:28:10|5.8|4.3|5.78|4.28|5.8|4.3|5.78|4.28|0
1738348100000|2025-01-31 18:28:20|5.79|4.29|5.81|4.31|5.81|4.31|5.79|4.29|0
1738348110000|2025-01-31 18:28:30|5.8|4.3|5.8|4.3|5.81|4.31|5.8|4.3|0
1738348120000|2025-01-31 18:28:40|5.81|4.31|5.84|4.34|5.84|4.34|5.81|4.31|0
1738348130000|2025-01-31 18:28:50|5.83|4.33|5.68|4.18|5.83|4.33|5.68|4.18|0
1738348140000|2025-01-31 18:29:00|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1738348150000|2025-01-31 18:29:10|5.71|4.21|5.7|4.2|5.71|4.21|5.7|4.2|0
1738348160000|2025-01-31 18:29:20|5.69|4.19|5.69|4.19|5.69|4.19|5.68|4.18|0
1738348170000|2025-01-31 18:29:30|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738348180000|2025-01-31 18:29:40|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1738348190000|2025-01-31 18:29:50|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738348200000|2025-01-31 18:30:00|5.72|4.22|5.72|4.22|5.72|4.22|5.71|4.21|0
1738348210000|2025-01-31 18:30:10|5.74|4.24|5.72|4.22|5.74|4.24|5.72|4.22|0
1738348220000|2025-01-31 18:30:20|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738348240000|2025-01-31 18:30:40|5.76|4.26|5.75|4.25|5.76|4.26|5.74|4.24|0
1738348250000|2025-01-31 18:30:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738348260000|2025-01-31 18:31:00|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738348270000|2025-01-31 18:31:10|5.7|4.2|5.71|4.21|5.71|4.21|5.7|4.2|0
1738348280000|2025-01-31 18:31:20|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738348300000|2025-01-31 18:31:40|5.7|4.2|5.71|4.21|5.71|4.21|5.7|4.2|0
1738348310000|2025-01-31 18:31:50|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738348320000|2025-01-31 18:32:00|5.71|4.21|5.69|4.19|5.71|4.21|5.69|4.19|0
1738348330000|2025-01-31 18:32:10|5.68|4.18|5.71|4.21|5.71|4.21|5.67|4.17|0
1738348340000|2025-01-31 18:32:20|5.72|4.22|5.73|4.23|5.73|4.23|5.71|4.21|0
1738348350000|2025-01-31 18:32:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738348360000|2025-01-31 18:32:40|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738348370000|2025-01-31 18:32:50|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738348380000|2025-01-31 18:33:00|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738348390000|2025-01-31 18:33:10|5.71|4.21|5.73|4.23|5.73|4.23|5.71|4.21|0
1738348400000|2025-01-31 18:33:20|5.75|4.25|5.77|4.27|5.77|4.27|5.75|4.25|0
1738348410000|2025-01-31 18:33:30|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738348420000|2025-01-31 18:33:40|5.77|4.27|5.8|4.3|5.8|4.3|5.77|4.27|0
1738348430000|2025-01-31 18:33:50|5.65|4.15|5.75|4.25|5.75|4.25|5.65|4.15|0
1738348440000|2025-01-31 18:34:00|5.76|4.26|5.86|4.36|5.87|4.37|5.76|4.26|0
1738348450000|2025-01-31 18:34:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738348460000|2025-01-31 18:34:20|6.14|4.1|6.16|4.11|6.16|4.11|6.14|4.1|0
1738348470000|2025-01-31 18:34:30|6.17|4.12|6.18|4.12|6.18|4.12|6.17|4.12|0
1738348480000|2025-01-31 18:34:40|6.17|4.11|6.18|4.12|6.18|4.12|6.17|4.11|0
1738348490000|2025-01-31 18:34:50|6.2|4.14|6.24|4.16|6.24|4.16|6.2|4.14|0
1738348500000|2025-01-31 18:35:00|6.25|4.17|6.26|4.17|6.26|4.17|6.24|4.16|0
1738348510000|2025-01-31 18:35:10|6.22|4.15|6.19|4.13|6.22|4.15|6.19|4.13|0
1738348520000|2025-01-31 18:35:20|6.17|4.11|6.2|4.13|6.2|4.13|6.17|4.11|0
1738348530000|2025-01-31 18:35:30|6.18|4.12|6.2|4.13|6.2|4.14|6.18|4.12|0
1738348540000|2025-01-31 18:35:40|6.18|4.12|6.14|4.09|6.18|4.12|6.14|4.09|0
1738348550000|2025-01-31 18:35:50|6.15|4.1|6.13|4.08|6.15|4.1|6.13|4.08|0
1738348560000|2025-01-31 18:36:00|6.14|4.09|6.17|4.11|6.17|4.11|6.14|4.09|0
1738348570000|2025-01-31 18:36:10|6.18|4.12|6.17|4.11|6.18|4.12|6.17|4.11|0
1738348580000|2025-01-31 18:36:20|6.19|4.13|6.18|4.12|6.19|4.13|6.17|4.11|0
1738348590000|2025-01-31 18:36:30|6.19|4.13|6.2|4.13|6.2|4.13|6.18|4.13|0
1738348600000|2025-01-31 18:36:40|6.21|4.14|6.18|4.12|6.21|4.14|6.17|4.11|0
1738348610000|2025-01-31 18:36:50|6.19|4.13|6.19|4.13|6.19|4.13|6.19|4.13|0
1738348620000|2025-01-31 18:37:00|6.21|4.14|6.22|4.15|6.23|4.15|6.21|4.14|0
1738348630000|2025-01-31 18:37:10|6.21|4.14|6.23|4.15|6.23|4.15|6.21|4.14|0
1738348640000|2025-01-31 18:37:20|6.24|4.16|6.29|4.19|6.29|4.19|6.24|4.16|0
1738348650000|2025-01-31 18:37:30|6.28|4.18|6.28|4.18|6.28|4.18|6.28|4.18|0
1738348660000|2025-01-31 18:37:40|6.3|4.19|6.28|4.19|6.3|4.2|6.28|4.19|0
1738348670000|2025-01-31 18:37:50|6.26|4.18|6.26|4.17|6.26|4.18|6.26|4.17|0
1738348680000|2025-01-31 18:38:00|6.24|4.16|6.22|4.15|6.24|4.16|6.22|4.15|0
1738348690000|2025-01-31 18:38:10|6.24|4.16|6.24|4.16|6.24|4.16|6.22|4.15|0
1738348700000|2025-01-31 18:38:20|6.22|4.15|6.24|4.16|6.24|4.16|6.22|4.15|0
1738348710000|2025-01-31 18:38:30|6.21|4.14|6.21|4.14|6.22|4.15|6.21|4.14|0
1738348720000|2025-01-31 18:38:40|6.24|4.16|6.22|4.15|6.24|4.16|6.22|4.15|0
1738348730000|2025-01-31 18:38:50|6.23|4.16|6.22|4.15|6.25|4.16|6.22|4.15|0
1738348740000|2025-01-31 18:39:00|6.21|4.14|6.21|4.14|6.21|4.14|6.21|4.14|0
1738348750000|2025-01-31 18:39:10|6.2|4.13|6.17|4.11|6.2|4.13|6.17|4.11|0
1738348760000|2025-01-31 18:39:20|6.16|4.1|6.16|4.1|6.17|4.1|6.15|4.1|0
1738348770000|2025-01-31 18:39:30|6.15|4.11|6.15|4.1|6.16|4.11|6.15|4.1|0
1738348780000|2025-01-31 18:39:40|6.16|4.11|6.16|4.11|6.17|4.12|6.16|4.11|0
1738348790000|2025-01-31 18:39:50|6.15|4.1|6.15|4.1|6.15|4.1|6.14|4.09|0
1738348800000|2025-01-31 18:40:00|6.14|4.09|6.14|4.09|6.14|4.09|6.14|4.09|0
1738348810000|2025-01-31 18:40:10|6.13|4.08|6.13|4.08|6.14|4.09|6.13|4.08|0
1738348820000|2025-01-31 18:40:20|6.11|4.07|6.14|4.09|6.14|4.09|6.11|4.07|0
1738348830000|2025-01-31 18:40:30|6.15|4.1|6.12|4.08|6.15|4.1|6.12|4.08|0
1738348840000|2025-01-31 18:40:40|6.11|4.07|6.11|4.07|6.12|4.08|6.11|4.07|0
1738348850000|2025-01-31 18:40:50|6.1|4.06|6.08|4.06|6.1|4.06|6.08|4.06|0
1738348860000|2025-01-31 18:41:00|6.09|4.05|6.06|4.04|6.09|4.06|6.06|4.04|0
1738348870000|2025-01-31 18:41:10|6.03|4.02|6.03|4.02|6.03|4.02|6.03|4.02|0
1738348880000|2025-01-31 18:41:20|6.04|4.03|6.07|4.05|6.07|4.05|6.04|4.03|0
1738348890000|2025-01-31 18:41:30|6.06|4.04|6.06|4.04|6.07|4.05|6.06|4.04|0
1738348910000|2025-01-31 18:41:50|6.08|4.06|6.09|4.06|6.1|4.07|6.08|4.06|0
1738348920000|2025-01-31 18:42:00|6.1|4.07|6.08|4.06|6.1|4.07|6.08|4.06|0
1738348930000|2025-01-31 18:42:10|6.09|4.05|6.09|4.06|6.09|4.06|6.08|4.05|0
1738348940000|2025-01-31 18:42:20|6.1||6.1||6.1||6.1||0
1738348950000|2025-01-31 18:42:30|6.09|4.07|6.09|4.06|6.11|4.07|6.09|4.06|0
1738348960000|2025-01-31 18:42:40|6.1|4.05|6.07|4.05|6.1|4.05|6.07|4.05|0
1738348970000|2025-01-31 18:42:50|6.09|4.06|6.1|4.06|6.1|4.07|6.09|4.06|0
1738348980000|2025-01-31 18:43:00|6.09|4.04|6.07|4.05|6.09|4.05|6.06|4.04|0
1738348990000|2025-01-31 18:43:10|6.09|4.06|6.1|4.06|6.1|4.06|6.09|4.06|0
1738349000000|2025-01-31 18:43:20|6.09|4.07|6.13|4.09|6.13|4.09|6.09|4.07|0
1738349010000|2025-01-31 18:43:30|6.12|4.08|6.13|4.09|6.14|4.09|6.12|4.08|0
1738349020000|2025-01-31 18:43:40|6.14|4.1|6.15|4.1|6.15|4.1|6.13|4.1|0
1738349030000|2025-01-31 18:43:50|6.16|4.11|6.18|4.12|6.18|4.12|6.16|4.11|0
1738349040000|2025-01-31 18:44:00|6.17|4.11|6.17|4.11|6.17|4.11|6.16|4.11|0
1738349050000|2025-01-31 18:44:10|6.19|4.12|6.21|4.14|6.21|4.14|6.19|4.12|0
1738349060000|2025-01-31 18:44:20|6.19|4.13|6.2|4.13|6.2|4.13|6.19|4.13|0
1738349070000|2025-01-31 18:44:30|6.19|4.12|6.16|4.11|6.19|4.12|6.16|4.11|0
1738349080000|2025-01-31 18:44:40|6.15|4.1|6.13|4.09|6.16|4.11|6.13|4.09|0
1738349090000|2025-01-31 18:44:50|6.14|4.08|6.12|4.08|6.14|4.08|6.11|4.08|0
1738349100000|2025-01-31 18:45:00|6.13||6.11||6.13||6.11||0
1738349110000|2025-01-31 18:45:10|6.12||6.13||6.13||6.12||0
1738349120000|2025-01-31 18:45:20|6.15|4.09|6.14|4.09|6.15|4.1|6.14|4.09|0
1738349130000|2025-01-31 18:45:30|6.13|4.08|6.13|4.08|6.13|4.08|6.12|4.08|0
1738349140000|2025-01-31 18:45:40|6.12||6.12||6.12||6.12||0
1738349150000|2025-01-31 18:45:50|6.11|4.07|6.11|4.07|6.12|4.08|6.11|4.07|0
1738349160000|2025-01-31 18:46:00|6.1||6.11||6.11||6.1||0
1738349170000|2025-01-31 18:46:10||4.08||4.07||4.08||4.07|0
1738349180000|2025-01-31 18:46:20|6.1|4.09|6.13|4.09|6.13|4.09|6.1|4.09|0
1738349190000|2025-01-31 18:46:30|6.14|4.1|6.15|4.1|6.15|4.1|6.14|4.1|0
1738349200000|2025-01-31 18:46:40|6.16|4.11|6.15|4.1|6.16|4.11|6.15|4.1|0
1738349210000|2025-01-31 18:46:50|6.16|4.11|6.16|4.11|6.16|4.11|6.16|4.11|0
1738349220000|2025-01-31 18:47:00|6.15|4.1|6.15|4.1|6.15|4.1|6.15|4.1|0
1738349230000|2025-01-31 18:47:10|6.14|4.09|6.16|4.11|6.16|4.11|6.14|4.09|0
1738349240000|2025-01-31 18:47:20|6.15|4.1|6.14|4.09|6.15|4.1|6.13|4.09|0
1738349250000|2025-01-31 18:47:30|6.15|4.1|6.13|4.09|6.15|4.1|6.13|4.09|0
1738349260000|2025-01-31 18:47:40|6.12|4.08|6.09|4.06|6.12|4.08|6.09|4.06|0
1738349270000|2025-01-31 18:47:50|6.08|4.05|6.06|4.04|6.08|4.05|6.06|4.04|0
1738349280000|2025-01-31 18:48:00|6.04|4.03|6.06|4.04|6.08|4.05|6.04|4.03|0
1738349290000|2025-01-31 18:48:10|6.07|4.05|6.07|4.05|6.08|4.05|6.06|4.05|0
1738349300000|2025-01-31 18:48:20|6.08|4.06|6.07|4.05|6.08|4.06|6.07|4.05|0
1738349310000|2025-01-31 18:48:30|6.08|4.04|6.09|4.06|6.09|4.06|6.08|4.04|0
1738349320000|2025-01-31 18:48:40|6.08|4.05|6.11|4.07|6.11|4.07|6.08|4.05|0
1738349330000|2025-01-31 18:48:50|6.13|4.08|6.09|4.06|6.13|4.08|6.09|4.06|0
1738349340000|2025-01-31 18:49:00|6.1|4.07|6.11|4.07|6.11|4.07|6.1|4.07|0
1738349350000|2025-01-31 18:49:10|6.12|4.08|6.11|4.08|6.12|4.08|6.11|4.08|0
1738349360000|2025-01-31 18:49:20|6.12|4.09|6.13|4.09|6.13|4.09|6.11|4.09|0
1738349370000|2025-01-31 18:49:30|6.12|4.08|6.13|4.09|6.13|4.09|6.12|4.08|0
1738349380000|2025-01-31 18:49:40|6.14||6.13||6.14||6.13||0
1738349390000|2025-01-31 18:49:50|6.12|4.08|6.09|4.06|6.12|4.08|6.09|4.06|0
1738349400000|2025-01-31 18:50:00|6.07|4.05|6.07|4.04|6.08|4.05|6.07|4.04|0
1738349410000|2025-01-31 18:50:10|6.06|4.05|6.08|4.05|6.08|4.05|6.06|4.04|0
1738349420000|2025-01-31 18:50:20|6.09|4.06|6.11|4.07|6.11|4.08|6.09|4.06|0
1738349430000|2025-01-31 18:50:30|6.1||6.1||6.1||6.1||0
1738349440000|2025-01-31 18:50:40|6.11||6.11||6.11||6.1||0
1738349450000|2025-01-31 18:50:50|6.09|4.06|6.11|4.07|6.11|4.07|6.09|4.06|0
1738349460000|2025-01-31 18:51:00|6.1|4.06|6.09|4.06|6.11|4.06|6.09|4.06|0
1738349470000|2025-01-31 18:51:10|6.07|4.05|6.11|4.08|6.11|4.08|6.07|4.05|0
1738349480000|2025-01-31 18:51:20|6.14|4.09|6.14|4.1|6.14|4.1|6.14|4.09|0
1738349490000|2025-01-31 18:51:30|6.13|4.09|6.13|4.08|6.13|4.09|6.13|4.08|0
1738349500000|2025-01-31 18:51:40||4.09||4.09||4.09||4.09|0
1738349510000|2025-01-31 18:51:50|6.12|4.08|6.12|4.08|6.12|4.08|6.12|4.08|0
1738349520000|2025-01-31 18:52:00|6.11|4.07|6.12|4.08|6.12|4.08|6.11|4.07|0
1738349530000|2025-01-31 18:52:10|6.13|4.09|6.14|4.09|6.14|4.09|6.12|4.08|0
1738349540000|2025-01-31 18:52:20|6.16|4.11|6.16|4.11|6.16|4.11|6.16|4.11|0
1738349550000|2025-01-31 18:52:30||4.1||4.11||4.11||4.1|0
1738349560000|2025-01-31 18:52:40|6.17|4.12|6.18|4.12|6.18|4.12|6.17|4.12|0
1738349570000|2025-01-31 18:52:50|6.19|4.13|6.2|4.13|6.2|4.13|6.18|4.12|0
1738349580000|2025-01-31 18:53:00|6.21|4.14|6.24|4.16|6.24|4.16|6.21|4.14|0
1738349590000|2025-01-31 18:53:10|6.23|4.15|6.24|4.16|6.25|4.17|6.23|4.15|0
1738349600000|2025-01-31 18:53:20|6.23|4.15|6.24|4.16|6.24|4.16|6.23|4.15|0
1738349610000|2025-01-31 18:53:30|6.25|4.17|6.26|4.18|6.26|4.18|6.25|4.17|0
1738349620000|2025-01-31 18:53:40|6.24|4.16|6.22|4.15|6.24|4.16|6.22|4.15|0
1738349630000|2025-01-31 18:53:50|6.2|4.14|6.21|4.14|6.21|4.14|6.2|4.14|0
1738349640000|2025-01-31 18:54:00|6.2|4.13|6.24|4.16|6.24|4.16|6.2|4.13|0
1738349650000|2025-01-31 18:54:10|6.22|4.14|6.21|4.14|6.22|4.14|6.21|4.14|0
1738349660000|2025-01-31 18:54:20|6.22|4.15|6.21|4.14|6.22|4.15|6.21|4.14|0
1738349670000|2025-01-31 18:54:30|6.23|4.15|6.22|4.15|6.23|4.15|6.22|4.15|0
1738349680000|2025-01-31 18:54:40|6.21|4.14|6.2|4.14|6.21|4.14|6.2|4.14|0
1738349690000|2025-01-31 18:54:50|6.18|4.12|6.18|4.12|6.19|4.13|6.18|4.12|0
1738349700000|2025-01-31 18:55:00|6.2|4.13|6.16|4.11|6.2|4.13|6.16|4.11|0
1738349710000|2025-01-31 18:55:10|6.15|4.1|6.15|4.1|6.15|4.11|6.15|4.1|0
1738349720000|2025-01-31 18:55:20|6.17|4.11|6.15|4.1|6.18|4.12|6.15|4.1|0
1738349730000|2025-01-31 18:55:30|6.17|4.11|6.16|4.11|6.17|4.11|6.16|4.1|0
1738349740000|2025-01-31 18:55:40|6.17|4.1|6.15|4.1|6.17|4.1|6.15|4.1|0
1738349750000|2025-01-31 18:55:50|6.16|4.11|6.16|4.11|6.16|4.11|6.16|4.11|0
1738349760000|2025-01-31 18:56:00|6.15|4.1|6.15|4.1|6.15|4.1|6.14|4.1|0
1738349770000|2025-01-31 18:56:10|6.16||6.14||6.16||6.14||0
1738349780000|2025-01-31 18:56:20|6.15|4.09|6.15|4.1|6.16|4.11|6.15|4.09|0
1738349790000|2025-01-31 18:56:30|6.14|4.09|6.13|4.09|6.14|4.09|6.13|4.09|0
1738349800000|2025-01-31 18:56:40|6.14|4.1|6.15|4.1|6.15|4.1|6.14|4.1|0
1738349810000|2025-01-31 18:56:50|6.14||6.14||6.15||6.14||0
1738349820000|2025-01-31 18:57:00|6.15||6.14||6.16||6.14||0
1738349830000|2025-01-31 18:57:10|6.15|4.11|6.16|4.11|6.16|4.11|6.15|4.11|0
1738349840000|2025-01-31 18:57:20|6.15|4.1|6.16|4.11|6.16|4.11|6.15|4.1|0
1738349850000|2025-01-31 18:57:30||4.1||4.1||4.11||4.1|0
1738349860000|2025-01-31 18:57:40|6.17|4.11|6.17|4.11|6.17|4.11|6.17|4.11|0
1738349870000|2025-01-31 18:57:50|6.18|4.12|6.18|4.12|6.19|4.13|6.18|4.12|0
1738349880000|2025-01-31 18:58:00|6.19|4.13|6.19|4.13|6.19|4.13|6.19|4.13|0
1738349890000|2025-01-31 18:58:10|6.2|4.14|6.2|4.14|6.21|4.14|6.2|4.14|0
1738349900000|2025-01-31 18:58:20|5.92|4.13|5.91|4.41|5.92|4.42|5.91|4.13|0
1738349910000|2025-01-31 18:58:30|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1738349920000|2025-01-31 18:58:40|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1738349930000|2025-01-31 18:58:50|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1738349940000|2025-01-31 18:59:00|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1738349950000|2025-01-31 18:59:10|5.94|4.44|5.94|4.44|5.95|4.45|5.94|4.44|0
1738349970000|2025-01-31 18:59:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1738349980000|2025-01-31 18:59:40|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1738349990000|2025-01-31 18:59:50|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1738350000000|2025-01-31 19:00:00|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1738350010000|2025-01-31 19:00:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1738350020000|2025-01-31 19:00:20|5.95|4.45|5.97|4.47|5.97|4.47|5.95|4.45|0
1738350030000|2025-01-31 19:00:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1738350040000|2025-01-31 19:00:40|5.94|4.44|5.96|4.46|5.96|4.46|5.94|4.44|0
1738350050000|2025-01-31 19:00:50|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1738350060000|2025-01-31 19:01:00|5.95|4.45|5.93|4.43|5.95|4.45|5.93|4.43|0
1738350070000|2025-01-31 19:01:10|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1738350080000|2025-01-31 19:01:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1738350090000|2025-01-31 19:01:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1738350100000|2025-01-31 19:01:40|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1738350110000|2025-01-31 19:01:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1738350120000|2025-01-31 19:02:00|5.88|4.38|5.88|4.38|5.88|4.38|5.87|4.37|0
1738350130000|2025-01-31 19:02:10|5.87|4.37|5.86|4.36|5.88|4.38|5.86|4.36|0
1738350140000|2025-01-31 19:02:20|5.87|4.37|5.87|4.37|5.87|4.37|5.86|4.36|0
1738350150000|2025-01-31 19:02:30|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1738350160000|2025-01-31 19:02:40|5.91|4.41|5.94|4.44|5.94|4.44|5.91|4.41|0
1738350170000|2025-01-31 19:02:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1738350180000|2025-01-31 19:03:00|5.96|4.46|6|4.5|6|4.5|5.96|4.46|0
1738350190000|2025-01-31 19:03:10|5.99|4.49|5.97|4.47|5.99|4.49|5.97|4.47|0
1738350200000|2025-01-31 19:03:20|5.96|4.46|5.93|4.43|5.96|4.46|5.93|4.43|0
1738350210000|2025-01-31 19:03:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1738350220000|2025-01-31 19:03:40|5.95|4.45|5.95|4.45|5.95|4.45|5.94|4.44|0
1738350230000|2025-01-31 19:03:50|5.94|4.44|5.97|4.47|5.97|4.47|5.94|4.44|0
1738350240000|2025-01-31 19:04:00|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1738350250000|2025-01-31 19:04:10|5.94|4.44|5.9|4.4|5.94|4.44|5.89|4.39|0
1738350260000|2025-01-31 19:04:20|5.92|4.42|6.03|4.53|6.03|4.53|5.92|4.42|0
1738350270000|2025-01-31 19:04:30|6.02|4.52|5.99|4.49|6.02|4.52|5.99|4.49|0
1738350280000|2025-01-31 19:04:40|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1738350290000|2025-01-31 19:04:50|6|4.5|5.99|4.49|6|4.5|5.98|4.48|0
1738350300000|2025-01-31 19:05:00|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1738350310000|2025-01-31 19:05:10|6|4.5|6.03|4.53|6.03|4.53|6|4.5|0
1738350320000|2025-01-31 19:05:20|6.04|4.54|6.01|4.51|6.04|4.54|6.01|4.51|0
1738350330000|2025-01-31 19:05:30|6.02|4.52|6.03|4.53|6.03|4.53|6.02|4.52|0
1738350340000|2025-01-31 19:05:40|6.02|4.52|6.04|4.54|6.04|4.54|6.02|4.52|0
1738350350000|2025-01-31 19:05:50|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1738350360000|2025-01-31 19:06:00|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1738350370000|2025-01-31 19:06:10|6.07|4.57|6.11|4.61|6.12|4.62|6.07|4.57|0
1738350380000|2025-01-31 19:06:20|6.12|4.62|6.11|4.61|6.13|4.63|6.11|4.61|0
1738350390000|2025-01-31 19:06:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738350400000|2025-01-31 19:06:40|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738350410000|2025-01-31 19:06:50|6.13|4.63|6.13|4.63|6.14|4.64|6.13|4.63|0
1738350420000|2025-01-31 19:07:00|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738350430000|2025-01-31 19:07:10|6.17|4.67|6.16|4.66|6.17|4.67|6.15|4.65|0
1738350440000|2025-01-31 19:07:20|6.15|4.65|6.16|4.66|6.16|4.66|6.14|4.64|0
1738350450000|2025-01-31 19:07:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738350460000|2025-01-31 19:07:40|6.17|4.67|6.18|4.68|6.19|4.69|6.17|4.67|0
1738350470000|2025-01-31 19:07:50|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738350480000|2025-01-31 19:08:00|6.17|4.67|6.18|4.68|6.18|4.68|6.16|4.66|0
1738350490000|2025-01-31 19:08:10|6.16|4.66|6.21|4.71|6.21|4.71|6.16|4.66|0
1738350500000|2025-01-31 19:08:20|6.22|4.72|6.53|4.36|6.55|4.72|6.21|4.36|0
1738350510000|2025-01-31 19:08:30|6.52|4.35|6.56|4.37|6.56|4.37|6.52|4.35|0
1738350520000|2025-01-31 19:08:40|6.54|4.36|6.52|4.35|6.54|4.36|6.52|4.35|0
1738350530000|2025-01-31 19:08:50|6.25|4.17|6.23|4.15|6.25|4.17|6.23|4.15|0
1738350540000|2025-01-31 19:09:00|6.22|4.25|6.37|4.25|6.37|4.25|6.22|4.25|0
1738350550000|2025-01-31 19:09:10|6.38|4.26|6.4|4.27|6.4|4.27|6.38|4.26|0
1738350560000|2025-01-31 19:09:20|6.41|4.26|6.39|4.26|6.41|4.26|6.38|4.25|0
1738350570000|2025-01-31 19:09:30|6.4|4.25|6.38|4.25|6.4|4.25|6.38|4.25|0
1738350580000|2025-01-31 19:09:40|6.39|4.26|6.38|4.26|6.39|4.26|6.38|4.26|0
1738350590000|2025-01-31 19:09:50|6.37|4.25|6.39|4.26|6.4|4.26|6.37|4.25|0
1738350600000|2025-01-31 19:10:00|6.4|4.25|6.4|4.27|6.4|4.27|6.37|4.25|0
1738350610000|2025-01-31 19:10:10|6.39|4.26|6.38|4.25|6.39|4.26|6.38|4.25|0
1738350620000|2025-01-31 19:10:20|6.37|4.24|6.34|4.23|6.37|4.24|6.34|4.23|0
1738350630000|2025-01-31 19:10:30|6.36|4.24|6.3|4.2|6.36|4.24|6.3|4.2|0
1738350640000|2025-01-31 19:10:40|6.31|4.21|6.33|4.22|6.33|4.22|6.31|4.21|0
1738350650000|2025-01-31 19:10:50|6.34|4.23|6.33|4.22|6.34|4.23|6.33|4.22|0
1738350660000|2025-01-31 19:11:00|6.31|4.2|6.31|4.2|6.33|4.22|6.31|4.2|0
1738350670000|2025-01-31 19:11:10|6.32|4.21|6.31|4.2|6.32|4.21|6.31|4.2|0
1738350680000|2025-01-31 19:11:20|6.3||6.3||6.3||6.3||0
1738350690000|2025-01-31 19:11:30|6.29|4.19|6.29|4.2|6.29|4.2|6.29|4.19|0
1738350700000|2025-01-31 19:11:40|6.3|4.19|6.33|4.22|6.33|4.22|6.3|4.19|0
1738350710000|2025-01-31 19:11:50|6.34|4.23|6.32|4.22|6.34|4.23|6.32|4.22|0
1738350720000|2025-01-31 19:12:00|6.29|4.19|6.31|4.21|6.31|4.21|6.29|4.19|0
1738350730000|2025-01-31 19:12:10|6.32|4.22|6.31|4.21|6.32|4.22|6.31|4.21|0
1738350740000|2025-01-31 19:12:20|6.32|4.22|6.33|4.22|6.33|4.22|6.32|4.22|0
1738350750000|2025-01-31 19:12:30|6.3|4.2|6.3|4.2|6.3|4.2|6.29|4.2|0
1738350760000|2025-01-31 19:12:40|6.29|4.19|6.29|4.19|6.3|4.2|6.29|4.19|0
1738350770000|2025-01-31 19:12:50|6.27|4.18|6.27|4.18|6.27|4.18|6.27|4.18|0
1738350780000|2025-01-31 19:13:00|6.26|4.17|6.26|4.17|6.27|4.18|6.26|4.17|0
1738350790000|2025-01-31 19:13:10|6.27|4.18|6.27|4.18|6.27|4.18|6.25|4.17|0
1738350800000|2025-01-31 19:13:20|6.28|4.19|6.24|4.16|6.28|4.19|6.24|4.16|0
1738350810000|2025-01-31 19:13:30|6.25|4.17|6.25|4.16|6.26|4.17|6.25|4.16|0
1738350820000|2025-01-31 19:13:40||4.17||4.17||4.17||4.16|0
1738350830000|2025-01-31 19:13:50|6.24|4.16|6.24|4.16|6.24|4.17|6.24|4.16|0
1738350840000|2025-01-31 19:14:00|6.22|4.15|6.23|4.16|6.23|4.16|6.22|4.15|0
1738350850000|2025-01-31 19:14:10|6.21|4.14|6.17|4.12|6.21|4.14|6.17|4.12|0
1738350860000|2025-01-31 19:14:20|6.19|4.13|6.2|4.13|6.2|4.13|6.19|4.13|0
1738350870000|2025-01-31 19:14:30|6.19|4.24|6.37|4.24|6.37|4.24|6.19|4.24|0
1738350880000|2025-01-31 19:14:40|6.39|4.26|6.29|4.19|6.41|4.27|6.29|4.19|0
1738350890000|2025-01-31 19:14:50|6.28|4.18|6.29|4.19|6.29|4.19|6.28|4.18|0
1738350900000|2025-01-31 19:15:00|6.3|4.2|6.26|4.17|6.3|4.2|6.26|4.17|0
1738350910000|2025-01-31 19:15:10|6.27|4.18|6.25|4.16|6.27|4.18|6.25|4.16|0
1738350920000|2025-01-31 19:15:20|6.26|4.17|6.24|4.16|6.26|4.17|6.24|4.16|0
1738350930000|2025-01-31 19:15:30|6.23|4.15|6.24|4.16|6.24|4.16|6.22|4.15|0
1738350940000|2025-01-31 19:15:40|6.23|4.15|6.26|4.17|6.26|4.17|6.23|4.15|0
1738350950000|2025-01-31 19:15:50|6.27|4.18|6.29|4.19|6.29|4.19|6.27|4.18|0
1738350960000|2025-01-31 19:16:00|6.28||6.29||6.29||6.28||0
1738350970000|2025-01-31 19:16:10|6.28|4.18|6.28|4.19|6.28|4.19|6.27|4.18|0
1738350980000|2025-01-31 19:16:20|6.3|4.2|6.28|4.19|6.3|4.2|6.28|4.19|0
1738350990000|2025-01-31 19:16:30|6.27|4.18|6.28|4.18|6.28|4.18|6.27|4.18|0
1738351000000|2025-01-31 19:16:40|6.31|4.19|6.28|4.19|6.31|4.21|6.28|4.19|0
1738351010000|2025-01-31 19:16:50|6.3|4.2|6.31|4.2|6.31|4.2|6.3|4.2|0
1738351020000|2025-01-31 19:17:00|6.3|4.21|6.3|4.2|6.3|4.21|6.3|4.2|0
1738351030000|2025-01-31 19:17:10|6.31|4.21|6.3|4.2|6.31|4.21|6.3|4.2|0
1738351050000|2025-01-31 19:17:30|6.31|4.21|6.33|4.22|6.34|4.22|6.31|4.21|0
1738351060000|2025-01-31 19:17:40|6.34|4.23|6.34|4.23|6.35|4.23|6.34|4.23|0
1738351070000|2025-01-31 19:17:50|6.33|4.22|6.33|4.22|6.33|4.22|6.33|4.22|0
1738351080000|2025-01-31 19:18:00|6.34|4.23|6.35|4.23|6.35|4.23|6.34|4.23|0
1738351090000|2025-01-31 19:18:10|6.36|4.24|6.38|4.25|6.38|4.25|6.36|4.24|0
1738351100000|2025-01-31 19:18:20|6.37||6.38||6.38||6.37||0
1738351110000|2025-01-31 19:18:30|6.4|4.27|6.4|4.26|6.4|4.27|6.4|4.26|0
1738351120000|2025-01-31 19:18:40|6.41|4.27|6.4|4.26|6.41|4.27|6.39|4.26|0
1738351130000|2025-01-31 19:18:50|6.39|4.27|6.42|4.28|6.42|4.28|6.39|4.27|0
1738351140000|2025-01-31 19:19:00|6.43|4.29|6.41|4.27|6.43|4.29|6.41|4.27|0
1738351150000|2025-01-31 19:19:10||4.28||4.28||4.28||4.27|0
1738351160000|2025-01-31 19:19:20||4.27||4.28||4.28||4.27|0
1738351170000|2025-01-31 19:19:30|6.4|4.27|6.41|4.28|6.42|4.28|6.4|4.26|0
1738351180000|2025-01-31 19:19:40|6.4|4.27|6.41|4.27|6.41|4.27|6.4|4.27|0
1738351190000|2025-01-31 19:19:50|6.4|4.26|6.4|4.27|6.4|4.27|6.4|4.26|0
1738351200000|2025-01-31 19:20:00|6.38|4.26|6.42|4.28|6.42|4.28|6.38|4.26|0
1738351210000|2025-01-31 19:20:10|6.41|4.29|6.42|4.28|6.43|4.29|6.41|4.28|0
1738351220000|2025-01-31 19:20:20|6.4|4.27|6.39|4.26|6.4|4.27|6.39|4.26|0
1738351230000|2025-01-31 19:20:30|6.38|4.25|6.38|4.25|6.38|4.25|6.38|4.25|0
1738351240000|2025-01-31 19:20:40|6.4|4.27|6.39|4.26|6.4|4.27|6.39|4.26|0
1738351250000|2025-01-31 19:20:50|6.42|4.28|6.4|4.27|6.42|4.28|6.4|4.27|0
1738351260000|2025-01-31 19:21:00|6.41|4.28|6.32|4.21|6.41|4.28|6.32|4.21|0
1738351270000|2025-01-31 19:21:10|6.4|4.27|6.41|4.27|6.41|4.27|6.39|4.26|0
1738351280000|2025-01-31 19:21:20|6.42|4.28|6.45|4.3|6.45|4.3|6.42|4.28|0
1738351290000|2025-01-31 19:21:30|6.44|4.29|6.43|4.28|6.44|4.29|6.43|4.28|0
1738351300000|2025-01-31 19:21:40|6.42||6.42||6.43||6.42||0
1738351310000|2025-01-31 19:21:50|6.41|4.27|6.39|4.26|6.41|4.27|6.39|4.26|0
1738351320000|2025-01-31 19:22:00|6.4|4.27|6.41|4.27|6.41|4.27|6.4|4.27|0
1738351330000|2025-01-31 19:22:10|6.42|4.28|6.44|4.29|6.44|4.29|6.42|4.28|0
1738351340000|2025-01-31 19:22:20|6.42|4.3|6.41|4.27|6.42|4.3|6.39|4.26|0
1738351350000|2025-01-31 19:22:30|6.39|4.26|6.39|4.26|6.4|4.26|6.39|4.26|0
1738351360000|2025-01-31 19:22:40|6.4|4.27|6.38|4.25|6.4|4.27|6.38|4.25|0
1738351370000|2025-01-31 19:22:50|6.39|4.26|6.39|4.26|6.39|4.26|6.39|4.26|0
1738351380000|2025-01-31 19:23:00|6.38|4.25|6.38|4.25|6.38|4.25|6.38|4.25|0
1738351390000|2025-01-31 19:23:10|6.39|4.26|6.37|4.24|6.39|4.26|6.37|4.24|0
1738351400000|2025-01-31 19:23:20|6.38|4.25|6.36|4.24|6.38|4.25|6.36|4.24|0
1738351410000|2025-01-31 19:23:30|6.37|4.25|6.38|4.25|6.38|4.25|6.37|4.25|0
1738351420000|2025-01-31 19:23:40|6.39|4.26|6.39|4.26|6.39|4.26|6.39|4.26|0
1738351430000|2025-01-31 19:23:50|6.38|4.25|6.36|4.24|6.39|4.26|6.36|4.24|0
1738351440000|2025-01-31 19:24:00|6.37|4.25|6.37|4.25|6.37|4.25|6.37|4.25|0
1738351450000|2025-01-31 19:24:10|6.38|4.26|6.38|4.26|6.39|4.26|6.38|4.26|0
1738351460000|2025-01-31 19:24:20|6.4||6.39||6.4||6.38||0
1738351470000|2025-01-31 19:24:30|6.38|4.25|6.38|4.26|6.39|4.26|6.38|4.25|0
1738351480000|2025-01-31 19:24:40|6.36|4.24|6.34|4.22|6.36|4.24|6.34|4.22|0
1738351490000|2025-01-31 19:24:50|6.32|4.21|6.31|4.21|6.32|4.21|6.31|4.21|0
1738351500000|2025-01-31 19:25:00|6.32|4.2|6.3|4.2|6.32|4.2|6.3|4.2|0
1738351510000|2025-01-31 19:25:10|6.31|4.21|6.31|4.2|6.31|4.21|6.3|4.2|0
1738351520000|2025-01-31 19:25:20|6.3|4.21|6.3|4.2|6.31|4.21|6.3|4.2|0
1738351530000|2025-01-31 19:25:30|6.32|4.21|6.32|4.21|6.32|4.21|6.32|4.21|0
1738351540000|2025-01-31 19:25:40|6.31|4.22|6.31|4.21|6.32|4.22|6.31|4.21|0
1738351550000|2025-01-31 19:25:50|6.32|4.2|6.31|4.21|6.32|4.21|6.29|4.2|0
1738351560000|2025-01-31 19:26:00|6.32||6.32||6.32||6.31||0
1738351570000|2025-01-31 19:26:10|6.31|4.22|6.32|4.22|6.33|4.22|6.31|4.22|0
1738351580000|2025-01-31 19:26:20|6.31|4.21|6.31|4.21|6.31|4.21|6.31|4.2|0
1738351590000|2025-01-31 19:26:30|6.33|4.22|6.34|4.23|6.34|4.23|6.33|4.22|0
1738351600000|2025-01-31 19:26:40|6.35||6.35||6.35||6.35||0
1738351610000|2025-01-31 19:26:50|6.36|4.24|6.33|4.22|6.36|4.24|6.33|4.22|0
1738351620000|2025-01-31 19:27:00|6.34|4.23|6.35|4.23|6.36|4.24|6.34|4.22|0
1738351630000|2025-01-31 19:27:10|6.37|4.24|6.36|4.24|6.37|4.24|6.36|4.24|0
1738351640000|2025-01-31 19:27:20|6.38|4.25|6.36|4.24|6.38|4.25|6.36|4.24|0
1738351650000|2025-01-31 19:27:30|6.38|4.25|6.38|4.25|6.38|4.25|6.36|4.24|0
1738351660000|2025-01-31 19:27:40|6.37|4.24|6.35|4.23|6.37|4.24|6.35|4.23|0
1738351670000|2025-01-31 19:27:50|6.34||6.35||6.35||6.34||0
1738351680000|2025-01-31 19:28:00|6.33|4.22|6.31|4.21|6.33|4.22|6.31|4.21|0
1738351690000|2025-01-31 19:28:10|6.33|4.22|6.34|4.23|6.35|4.23|6.33|4.22|0
1738351700000|2025-01-31 19:28:20|6.33|4.22|6.34|4.23|6.34|4.23|6.33|4.22|0
1738351710000|2025-01-31 19:28:30|6.33|4.22|6.35|4.23|6.35|4.23|6.33|4.22|0
1738351720000|2025-01-31 19:28:40|6.36|4.24|6.35|4.23|6.36|4.24|6.35|4.23|0
1738351730000|2025-01-31 19:28:50|6.34|4.22|6.33|4.22|6.35|4.22|6.33|4.22|0
1738351740000|2025-01-31 19:29:00|6.32|4.21|6.3|4.2|6.32|4.21|6.3|4.2|0
1738351750000|2025-01-31 19:29:10|6.31|4.21|6.31|4.2|6.32|4.21|6.31|4.2|0
1738351760000|2025-01-31 19:29:20|6.3|4.21|6.3|4.2|6.31|4.21|6.3|4.2|0
1738351770000|2025-01-31 19:29:30|6.31|4.21|6.32|4.21|6.32|4.21|6.31|4.21|0
1738351780000|2025-01-31 19:29:40|6.31||6.31||6.31||6.31||0
1738351790000|2025-01-31 19:29:50|6.32|4.2|6.3|4.2|6.32|4.2|6.3|4.2|0
1738351800000|2025-01-31 19:30:00|6.31|4.21|6.27|4.18|6.31|4.21|6.27|4.18|0
1738351820000|2025-01-31 19:30:20|6.28|4.19|6.29|4.19|6.29|4.19|6.27|4.18|0
1738351830000|2025-01-31 19:30:30|6.31|4.21|6.29|4.2|6.31|4.21|6.29|4.19|0
1738351840000|2025-01-31 19:30:40|6.28|4.19|6.28|4.19|6.29|4.2|6.28|4.19|0
1738351850000|2025-01-31 19:30:50|6.27|4.18|6.28|4.19|6.28|4.19|6.27|4.18|0
1738351860000|2025-01-31 19:31:00|6.27|4.18|6.27|4.18|6.27|4.18|6.26|4.17|0
1738351870000|2025-01-31 19:31:10|6.26|4.17|6.27|4.18|6.27|4.18|6.26|4.17|0
1738351880000|2025-01-31 19:31:20|6.26|4.17|6.24|4.16|6.26|4.17|6.24|4.16|0
1738351890000|2025-01-31 19:31:30|6.23|4.15|6.23|4.15|6.24|4.16|6.22|4.14|0
1738351900000|2025-01-31 19:31:40|6.22|4.16|6.25|4.17|6.25|4.17|6.22|4.16|0
1738351910000|2025-01-31 19:31:50|6.26|4.19|6.27|4.18|6.29|4.19|6.26|4.18|0
1738351920000|2025-01-31 19:32:00|6.28|4.19|6.28|4.19|6.28|4.19|6.28|4.18|0
1738351930000|2025-01-31 19:32:10|6.29|4.2|6.31|4.2|6.31|4.2|6.29|4.19|0
1738351940000|2025-01-31 19:32:20|6.3||6.3||6.3||6.29||0
1738351950000|2025-01-31 19:32:30|6.32|4.21|6.29|4.2|6.32|4.21|6.29|4.2|0
1738351960000|2025-01-31 19:32:40|6.27|4.18|6.28|4.19|6.28|4.19|6.27|4.18|0
1738351970000|2025-01-31 19:32:50|6.29|4.2|6.29|4.19|6.3|4.2|6.29|4.19|0
1738351980000|2025-01-31 19:33:00|6.27|4.2|6.26|4.17|6.27|4.2|6.26|4.17|0
1738351990000|2025-01-31 19:33:10|6.27|4.18|6.26|4.17|6.27|4.18|6.26|4.17|0
1738352000000|2025-01-31 19:33:20|6.25||6.26||6.26||6.25||0
1738352020000|2025-01-31 19:33:40|6.25|4.18|6.26|4.18|6.26|4.18|6.25|4.18|0
1738352030000|2025-01-31 19:33:50||4.17||4.18||4.18||4.17|0
1738352040000|2025-01-31 19:34:00|6.25|4.17|6.25|4.17|6.25|4.17|6.25|4.16|0
1738352050000|2025-01-31 19:34:10|6.26|4.18|6.27|4.18|6.27|4.18|6.26|4.18|0
1738352060000|2025-01-31 19:34:20|6.25|4.17|6.26|4.17|6.26|4.18|6.25|4.17|0
1738352070000|2025-01-31 19:34:30|6.25|4.16|6.23|4.16|6.25|4.16|6.23|4.16|0
1738352080000|2025-01-31 19:34:40|6.24|4.15|6.23|4.15|6.24|4.15|6.23|4.15|0
1738352090000|2025-01-31 19:34:50|6.24|4.16|6.21|4.14|6.24|4.16|6.21|4.14|0
1738352100000|2025-01-31 19:35:00|6.23|4.15|6.23|4.15|6.23|4.15|6.21|4.14|0
1738352110000|2025-01-31 19:35:10|6.24|4.16|6.26|4.17|6.26|4.17|6.24|4.16|0
1738352120000|2025-01-31 19:35:20|6.25|4.16|6.26|4.17|6.26|4.17|6.24|4.16|0
1738352130000|2025-01-31 19:35:30|6.25|4.18|6.27|4.18|6.27|4.18|6.25|4.18|0
1738352140000|2025-01-31 19:35:40|6.28||6.28||6.28||6.28||0
1738352150000|2025-01-31 19:35:50||4.19||4.19||4.19||4.19|0
1738352160000|2025-01-31 19:36:00|6.29|4.2|6.31|4.21|6.31|4.21|6.29|4.2|0
1738352170000|2025-01-31 19:36:10|6.3|4.2|6.32|4.21|6.32|4.21|6.3|4.2|0
1738352180000|2025-01-31 19:36:20|6.31|4.2|6.3|4.2|6.31|4.2|6.3|4.2|0
1738352190000|2025-01-31 19:36:30|6.32|4.21|6.35|4.24|6.35|4.24|6.32|4.21|0
1738352200000|2025-01-31 19:36:40|6.37|4.25|6.38|4.25|6.38|4.25|6.37|4.25|0
1738352210000|2025-01-31 19:36:50|6.37||6.37||6.37||6.37||0
1738352220000|2025-01-31 19:37:00|6.38|4.26|6.39|4.26|6.39|4.26|6.38|4.26|0
1738352230000|2025-01-31 19:37:10|6.41|4.27|6.41|4.27|6.41|4.27|6.41|4.27|0
1738352240000|2025-01-31 19:37:20|6.42|4.28|6.41|4.27|6.42|4.28|6.4|4.27|0
1738352260000|2025-01-31 19:37:40|6.4||6.4||6.41||6.4||0
1738352270000|2025-01-31 19:37:50|6.41|4.28|6.43|4.28|6.43|4.28|6.41|4.27|0
1738352280000|2025-01-31 19:38:00|6.45|4.3|6.44|4.3|6.45|4.3|6.44|4.3|0
1738352290000|2025-01-31 19:38:10|6.43|4.29|6.43|4.29|6.43|4.29|6.43|4.29|0
1738352300000|2025-01-31 19:38:20|6.44|4.28|6.44|4.3|6.44|4.3|6.44|4.28|0
1738352310000|2025-01-31 19:38:30|6.43|4.28|6.42|4.28|6.43|4.28|6.42|4.28|0
1738352320000|2025-01-31 19:38:40|6.33|4.22|6.34|4.22|6.34|4.22|6.33|4.22|0
1738352330000|2025-01-31 19:38:50|6.36|4.24|6.33|4.22|6.36|4.24|6.33|4.22|0
1738352340000|2025-01-31 19:39:00|6.34|4.23|6.34|4.22|6.34|4.23|6.33|4.22|0
1738352350000|2025-01-31 19:39:10|6.35|4.23|6.33|4.22|6.35|4.23|6.33|4.22|0
1738352360000|2025-01-31 19:39:20|6.34|4.23|6.34|4.23|6.34|4.23|6.34|4.23|0
1738352370000|2025-01-31 19:39:30|6.32|4.22|6.34|4.23|6.34|4.23|6.32|4.21|0
1738352380000|2025-01-31 19:39:40|6.33|4.22|6.32|4.21|6.33|4.22|6.32|4.21|0
1738352390000|2025-01-31 19:39:50|6.34|4.23|6.35|4.23|6.35|4.23|6.34|4.23|0
1738352400000|2025-01-31 19:40:00|6.33|4.24|6.33|4.22|6.33|4.24|6.33|4.22|0
1738352410000|2025-01-31 19:40:10|6.32||6.32||6.33||6.32||0
1738352420000|2025-01-31 19:40:20|6.35|4.21|6.38|4.25|6.38|4.25|6.35|4.21|0
1738352430000|2025-01-31 19:40:30|6.39|4.26|6.39|4.26|6.39|4.26|6.39|4.26|0
1738352440000|2025-01-31 19:40:40|6.37|4.25|6.34|4.22|6.37|4.25|6.34|4.22|0
1738352450000|2025-01-31 19:40:50|6.35|4.23|6.36|4.24|6.36|4.24|6.35|4.23|0
1738352460000|2025-01-31 19:41:00|6.35|4.23|6.34|4.23|6.35|4.23|6.33|4.22|0
1738352470000|2025-01-31 19:41:10|6.35||6.35||6.35||6.34||0
1738352480000|2025-01-31 19:41:20|6.34|4.22|6.34|4.23|6.34|4.23|6.34|4.22|0
1738352490000|2025-01-31 19:41:30|6.33|4.22|6.33|4.22|6.33|4.22|6.33|4.22|0
1738352500000|2025-01-31 19:41:40|6.34|4.23|6.31|4.21|6.34|4.23|6.31|4.21|0
1738352510000|2025-01-31 19:41:50|6.32||6.31||6.32||6.31||0
1738352520000|2025-01-31 19:42:00|6.32|4.22|6.37|4.25|6.37|4.25|6.32|4.22|0
1738352530000|2025-01-31 19:42:10|6.35|4.24|6.36|4.24|6.36|4.24|6.35|4.23|0
1738352540000|2025-01-31 19:42:20|6.35|4.23|6.34|4.23|6.35|4.23|6.34|4.23|0
1738352550000|2025-01-31 19:42:30|6.31|4.21|6.31|4.21|6.31|4.21|6.3|4.2|0
1738352560000|2025-01-31 19:42:40|6.32|4.22|6.35|4.23|6.35|4.23|6.32|4.22|0
1738352570000|2025-01-31 19:42:50|6.36|4.24|6.37|4.25|6.37|4.25|6.36|4.24|0
1738352580000|2025-01-31 19:43:00|6.38|4.27|6.4|4.27|6.41|4.27|6.38|4.27|0
1738352590000|2025-01-31 19:43:10|6.39|4.26|6.43|4.29|6.43|4.29|6.39|4.26|0
1738352600000|2025-01-31 19:43:20|6.42|4.28|6.41|4.28|6.42|4.28|6.41|4.28|0
1738352610000|2025-01-31 19:43:30|6.42|4.27|6.4|4.27|6.42|4.27|6.4|4.27|0
1738352620000|2025-01-31 19:43:40|6.39|4.26|6.42|4.28|6.42|4.28|6.39|4.26|0
1738352630000|2025-01-31 19:43:50|6.4|4.27|6.41|4.28|6.41|4.28|6.4|4.27|0
1738352640000|2025-01-31 19:44:00|6.43|4.29|6.41|4.27|6.43|4.29|6.41|4.27|0
1738352650000|2025-01-31 19:44:10|6.43|4.28|6.44|4.3|6.45|4.3|6.43|4.28|0
1738352660000|2025-01-31 19:44:20|6.45|4.31|6.47|4.31|6.47|4.31|6.45|4.31|0
1738352670000|2025-01-31 19:44:30|6.5|4.32|6.51|4.34|6.51|4.34|6.5|4.32|0
1738352680000|2025-01-31 19:44:40|6.5|4.33|6.5|4.33|6.5|4.33|6.5|4.33|0
1738352690000|2025-01-31 19:44:50|6.49|4.21|6.33|4.22|6.49|4.22|6.32|4.21|0
1738352700000|2025-01-31 19:45:00|6.31|4.21|6.44|4.29|6.44|4.29|6.31|4.21|0
1738352710000|2025-01-31 19:45:10|6.51|4.34|6.58|4.39|6.59|4.39|6.51|4.34|0
1738352720000|2025-01-31 19:45:20|6.59||6.59||6.59||6.59||0
1738352730000|2025-01-31 19:45:30||4.4||4.39||4.4||4.39|0
1738352740000|2025-01-31 19:45:40||4.4||4.4||4.4||4.39|0
1738352750000|2025-01-31 19:45:50|6.6|4.39|6.59|4.39|6.6|4.39|6.59|4.39|0
1738352760000|2025-01-31 19:46:00|6.6|4.4|6.65|4.43|6.65|4.43|6.6|4.4|0
1738352770000|2025-01-31 19:46:10|6.67|4.44|6.67|4.45|6.67|4.45|6.67|4.44|0
1738352780000|2025-01-31 19:46:20|6.66|4.44|6.68|4.45|6.68|4.45|6.66|4.44|0
1738352790000|2025-01-31 19:46:30|6.67|4.43|6.68|4.46|6.68|4.46|6.65|4.43|0
1738352800000|2025-01-31 19:46:40|6.69|4.45|6.67|4.45|6.69|4.45|6.67|4.45|0
1738352810000|2025-01-31 19:46:50|6.68|4.46|6.32|4.82|6.69|4.82|6.32|4.46|0
1738352820000|2025-01-31 19:47:00|6.31|4.81|6.28|4.78|6.31|4.81|6.28|4.78|0
1738352830000|2025-01-31 19:47:10|6.27|4.77|6.28|4.78|6.29|4.79|6.27|4.77|0
1738352840000|2025-01-31 19:47:20|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1738352850000|2025-01-31 19:47:30|6.27|4.77|6.29|4.79|6.3|4.8|6.27|4.77|0
1738352880000|2025-01-31 19:48:00|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738352890000|2025-01-31 19:48:10|6.33|4.83|6.28|4.78|6.33|4.83|6.28|4.78|0
1738352900000|2025-01-31 19:48:20|6.26|4.76|6.24|4.74|6.26|4.76|6.24|4.74|0
1738352910000|2025-01-31 19:48:30|6.25|4.75|6.25|4.75|6.26|4.76|6.24|4.74|0
1738352920000|2025-01-31 19:48:40|6.22|4.72|6.22|4.72|6.23|4.73|6.21|4.71|0
1738352930000|2025-01-31 19:48:50|6.21|4.71|6.24|4.74|6.24|4.74|6.21|4.71|0
1738352940000|2025-01-31 19:49:00|6.25|4.75|6.22|4.72|6.25|4.75|6.22|4.72|0
1738352950000|2025-01-31 19:49:10|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1738352960000|2025-01-31 19:49:20|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738352970000|2025-01-31 19:49:30|6.21|4.71|6.19|4.69|6.21|4.71|6.19|4.69|0
1738352980000|2025-01-31 19:49:40|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1738352990000|2025-01-31 19:49:50|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1738353000000|2025-01-31 19:50:00|6.18|4.68|6.17|4.67|6.2|4.7|6.17|4.67|0
1738353010000|2025-01-31 19:50:10|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1738353020000|2025-01-31 19:50:20|6.16|4.66|6.15|4.65|6.16|4.66|6.14|4.64|0
1738353030000|2025-01-31 19:50:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738353040000|2025-01-31 19:50:40|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738353050000|2025-01-31 19:50:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738353060000|2025-01-31 19:51:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738353070000|2025-01-31 19:51:10|6.18|4.68|6.16|4.66|6.18|4.68|6.15|4.65|0
1738353080000|2025-01-31 19:51:20|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1738353090000|2025-01-31 19:51:30|6.15|4.65|6.15|4.65|6.15|4.65|6.14|4.64|0
1738353100000|2025-01-31 19:51:40|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738353110000|2025-01-31 19:51:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738353120000|2025-01-31 19:52:00|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1738353130000|2025-01-31 19:52:10|6.12|4.62|6.1|4.6|6.12|4.62|6.1|4.6|0
1738353140000|2025-01-31 19:52:20|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1738353150000|2025-01-31 19:52:30|6.11|4.61|6.15|4.65|6.15|4.65|6.11|4.61|0
1738353160000|2025-01-31 19:52:40|6.14|4.64|6.16|4.66|6.16|4.66|6.14|4.64|0
1738353170000|2025-01-31 19:52:50|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1738353180000|2025-01-31 19:53:00|6.17|4.67|6.17|4.67|6.17|4.67|6.16|4.66|0
1738353190000|2025-01-31 19:53:10|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1738353200000|2025-01-31 19:53:20|6.18|4.68|6.2|4.7|6.21|4.71|6.18|4.68|0
1738353210000|2025-01-31 19:53:30|6.19|4.69|6.23|4.73|6.23|4.73|6.19|4.69|0
1738353220000|2025-01-31 19:53:40|6.22|4.72|6.2|4.7|6.22|4.72|6.2|4.7|0
1738353230000|2025-01-31 19:53:50|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1738353240000|2025-01-31 19:54:00|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1738353250000|2025-01-31 19:54:10|6.2|4.7|6.2|4.7|6.2|4.7|6.19|4.69|0
1738353260000|2025-01-31 19:54:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738353270000|2025-01-31 19:54:30|6.18|4.68|6.16|4.66|6.18|4.68|6.16|4.66|0
1738353280000|2025-01-31 19:54:40|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1738353290000|2025-01-31 19:54:50|6.12|4.62|6.12|4.62|6.13|4.63|6.12|4.62|0
1738353300000|2025-01-31 19:55:00|6.11|4.61|6.11|4.61|6.11|4.61|6.1|4.6|0
1738353310000|2025-01-31 19:55:10|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1738353320000|2025-01-31 19:55:20|6.09|4.59|6.11|4.61|6.11|4.61|6.09|4.59|0
1738353330000|2025-01-31 19:55:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738353340000|2025-01-31 19:55:40|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738353350000|2025-01-31 19:55:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738353360000|2025-01-31 19:56:00|6.05|4.55|6.07|4.57|6.07|4.57|6.05|4.55|0
1738353370000|2025-01-31 19:56:10|6.06|4.56|6.06|4.56|6.07|4.57|6.06|4.56|0
1738353380000|2025-01-31 19:56:20|6.07|4.57|6.07|4.57|6.07|4.57|6.06|4.56|0
1738353390000|2025-01-31 19:56:30|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1738353400000|2025-01-31 19:56:40|6.06|4.56|6.07|4.57|6.07|4.57|6.05|4.55|0
1738353410000|2025-01-31 19:56:50|6.09|4.59|6.16|4.66|6.16|4.66|6.09|4.59|0
1738353420000|2025-01-31 19:57:00|6.15|4.65|6.08|4.58|6.15|4.65|6.08|4.58|0
1738353430000|2025-01-31 19:57:10|6.09|4.59|6.11|4.61|6.11|4.61|6.09|4.59|0
1738353440000|2025-01-31 19:57:20|6.1|4.6|6.08|4.58|6.1|4.6|6.08|4.58|0
1738353450000|2025-01-31 19:57:30|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1738353460000|2025-01-31 19:57:40|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1738353470000|2025-01-31 19:57:50|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1738353480000|2025-01-31 19:58:00|6.09|4.59|6.1|4.6|6.11|4.61|6.09|4.59|0
1738353490000|2025-01-31 19:58:10|6.09|4.59|6.09|4.59|6.09|4.59|6.06|4.56|0
1738353500000|2025-01-31 19:58:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738353510000|2025-01-31 19:58:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738353520000|2025-01-31 19:58:40|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1738353530000|2025-01-31 19:58:50|6.03|4.53|6.03|4.53|6.04|4.54|6.03|4.53|0
1738353540000|2025-01-31 19:59:00|6.04|4.54|6.05|4.55|6.05|4.55|6.04|4.54|0
1738353550000|2025-01-31 19:59:10|6.04|4.54|6.03|4.53|6.04|4.54|6.03|4.53|0
1738353560000|2025-01-31 19:59:20|6.04|4.54|6.03|4.53|6.05|4.55|6.03|4.53|0
1738353570000|2025-01-31 19:59:30|6.04|4.54|6.06|4.56|6.06|4.56|6.04|4.54|0
1738353580000|2025-01-31 19:59:40|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1738353590000|2025-01-31 19:59:50|6.07|4.57|6.07|4.57|6.08|4.58|6.07|4.57|0
1738353600000|2025-01-31 20:00:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738353610000|2025-01-31 20:00:10|6.14|4.64|6.12|4.62|6.14|4.64|6.12|4.62|0
1738353620000|2025-01-31 20:00:20|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738353630000|2025-01-31 20:00:30|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1738353640000|2025-01-31 20:00:40|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1738353650000|2025-01-31 20:00:50|6.17|4.67|6.17|4.67|6.17|4.67|6.16|4.66|0
1738353660000|2025-01-31 20:01:00|6.18|4.68|6.18|4.68|6.18|4.68|6.17|4.67|0
1738353670000|2025-01-31 20:01:10|6.19|4.69|6.18|4.68|6.19|4.69|6.17|4.67|0
1738353680000|2025-01-31 20:01:20|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1738353690000|2025-01-31 20:01:30|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1738353700000|2025-01-31 20:01:40|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1738353710000|2025-01-31 20:01:50|6.19|4.69|6.21|4.71|6.21|4.71|6.19|4.69|0
1738353720000|2025-01-31 20:02:00|6.22|4.72|6.22|4.72|6.23|4.73|6.21|4.71|0
1738353730000|2025-01-31 20:02:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738353740000|2025-01-31 20:02:20|6.25|4.75|6.11|4.61|6.25|4.75|6.11|4.61|0
1738353750000|2025-01-31 20:02:30|6.26|4.76|6.23|4.73|6.26|4.76|6.23|4.73|0
1738353760000|2025-01-31 20:02:40|6.24|4.74|6.25|4.75|6.26|4.76|6.24|4.74|0
1738353770000|2025-01-31 20:02:50|6.26|4.76|6.27|4.77|6.28|4.78|6.26|4.76|0
1738353780000|2025-01-31 20:03:00|6.26|4.76|6.28|4.78|6.28|4.78|6.26|4.76|0
1738353790000|2025-01-31 20:03:10|6.26|4.76|6.27|4.77|6.28|4.78|6.26|4.76|0
1738353800000|2025-01-31 20:03:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738353810000|2025-01-31 20:03:30|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738353820000|2025-01-31 20:03:40|6.24|4.74|6.22|4.72|6.24|4.74|6.22|4.72|0
1738353830000|2025-01-31 20:03:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738353840000|2025-01-31 20:04:00|6.24|4.74|6.25|4.75|6.26|4.76|6.24|4.74|0
1738353850000|2025-01-31 20:04:10|6.27|4.77|6.32|4.82|6.32|4.82|6.27|4.77|0
1738353860000|2025-01-31 20:04:20|6.31|4.81|6.31|4.81|6.32|4.82|6.31|4.81|0
1738353870000|2025-01-31 20:04:30|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738353880000|2025-01-31 20:04:40|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738353890000|2025-01-31 20:04:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738353900000|2025-01-31 20:05:00|6.33|4.83|6.3|4.8|6.33|4.83|6.3|4.8|0
1738353910000|2025-01-31 20:05:10|6.29|4.79|6.26|4.76|6.29|4.79|6.26|4.76|0
1738353920000|2025-01-31 20:05:20|6.27|4.77|6.28|4.78|6.29|4.79|6.27|4.77|0
1738353930000|2025-01-31 20:05:30|6.3|4.8|6.3|4.8|6.3|4.8|6.29|4.79|0
1738353940000|2025-01-31 20:05:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738353950000|2025-01-31 20:05:50|6.34|4.84|6.32|4.82|6.34|4.84|6.32|4.82|0
1738353960000|2025-01-31 20:06:00|6.33|4.83|6.36|4.86|6.36|4.86|6.33|4.83|0
1738353970000|2025-01-31 20:06:10|6.34|4.84|6.31|4.81|6.34|4.84|6.31|4.81|0
1738353980000|2025-01-31 20:06:20|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1738353990000|2025-01-31 20:06:30|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1738354000000|2025-01-31 20:06:40|6.32|4.82|6.32|4.82|6.32|4.82|6.3|4.8|0
1738354010000|2025-01-31 20:06:50|6.31|4.81|6.31|4.81|6.32|4.82|6.31|4.81|0
1738354020000|2025-01-31 20:07:00|6.22|4.72|6.33|4.83|6.33|4.83|6.22|4.72|0
1738354030000|2025-01-31 20:07:10|6.34|4.84|6.39|4.89|6.39|4.89|6.33|4.83|0
1738354040000|2025-01-31 20:07:20|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738354050000|2025-01-31 20:07:30|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738354060000|2025-01-31 20:07:40|6.38|4.88|6.38|4.88|6.38|4.88|6.37|4.87|0
1738354070000|2025-01-31 20:07:50|6.4|4.9|6.4|4.9|6.4|4.9|6.39|4.89|0
1738354080000|2025-01-31 20:08:00|6.39|4.89|6.37|4.87|6.39|4.89|6.37|4.87|0
1738354090000|2025-01-31 20:08:10|6.38|4.88|6.41|4.91|6.41|4.91|6.38|4.88|0
1738354100000|2025-01-31 20:08:20|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738354110000|2025-01-31 20:08:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738354120000|2025-01-31 20:08:40|6.42|4.92|6.4|4.9|6.42|4.92|6.4|4.9|0
1738354130000|2025-01-31 20:08:50|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738354140000|2025-01-31 20:09:00|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738354150000|2025-01-31 20:09:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738354160000|2025-01-31 20:09:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738354170000|2025-01-31 20:09:30|6.41|4.91|6.41|4.91|6.42|4.92|6.41|4.91|0
1738354180000|2025-01-31 20:09:40|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738354200000|2025-01-31 20:10:00|6.42|4.92|6.42|4.92|6.44|4.94|6.42|4.92|0
1738354210000|2025-01-31 20:10:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738354220000|2025-01-31 20:10:20|6.4|4.9|6.42|4.92|6.42|4.92|6.4|4.9|0
1738354230000|2025-01-31 20:10:30|6.43|4.93|6.41|4.91|6.43|4.93|6.41|4.91|0
1738354240000|2025-01-31 20:10:40|6.39|4.89|6.41|4.91|6.41|4.91|6.39|4.89|0
1738354250000|2025-01-31 20:10:50|6.42|4.92|6.42|4.92|6.42|4.92|6.41|4.91|0
1738354260000|2025-01-31 20:11:00|6.4|4.9|6.4|4.9|6.4|4.9|6.39|4.89|0
1738354270000|2025-01-31 20:11:10|6.39|4.89|6.39|4.89|6.39|4.89|6.37|4.87|0
1738354280000|2025-01-31 20:11:20|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738354290000|2025-01-31 20:11:30|6.41|4.91|6.41|4.91|6.42|4.92|6.41|4.91|0
1738354300000|2025-01-31 20:11:40|6.4|4.9|6.37|4.87|6.4|4.9|6.37|4.87|0
1738354310000|2025-01-31 20:11:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738354320000|2025-01-31 20:12:00|6.39|4.89|6.41|4.91|6.41|4.91|6.39|4.89|0
1738354330000|2025-01-31 20:12:10|6.42|4.92|6.4|4.9|6.42|4.92|6.39|4.89|0
1738354340000|2025-01-31 20:12:20|6.41|4.91|6.43|4.93|6.43|4.93|6.41|4.91|0
1738354350000|2025-01-31 20:12:30|6.4|4.9|6.38|4.88|6.4|4.9|6.37|4.87|0
1738354360000|2025-01-31 20:12:40|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738354370000|2025-01-31 20:12:50|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1738354380000|2025-01-31 20:13:00|6.34|4.84|6.38|4.88|6.38|4.88|6.34|4.84|0
1738354390000|2025-01-31 20:13:10|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738354400000|2025-01-31 20:13:20|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738354410000|2025-01-31 20:13:30|6.33|4.83|6.35|4.85|6.35|4.85|6.33|4.83|0
1738354420000|2025-01-31 20:13:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738354430000|2025-01-31 20:13:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738354440000|2025-01-31 20:14:00|6.39|4.89|6.39|4.89|6.4|4.9|6.39|4.89|0
1738354450000|2025-01-31 20:14:10|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738354460000|2025-01-31 20:14:20|6.39|4.89|6.39|4.89|6.39|4.89|6.38|4.88|0
1738354470000|2025-01-31 20:14:30|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738354480000|2025-01-31 20:14:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738354490000|2025-01-31 20:14:50|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738354500000|2025-01-31 20:15:00|6.38|4.88|6.38|4.88|6.38|4.88|6.37|4.87|0
1738354510000|2025-01-31 20:15:10|6.36|4.86|6.35|4.85|6.36|4.86|6.34|4.84|0
1738354520000|2025-01-31 20:15:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738354530000|2025-01-31 20:15:30|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1738354540000|2025-01-31 20:15:40|6.36|4.86|6.35|4.85|6.36|4.86|6.34|4.84|0
1738354550000|2025-01-31 20:15:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738354560000|2025-01-31 20:16:00|6.37|4.87|6.39|4.89|6.39|4.89|6.37|4.87|0
1738354570000|2025-01-31 20:16:10|6.4|4.9|6.4|4.9|6.4|4.9|6.39|4.89|0
1738354580000|2025-01-31 20:16:20|6.38|4.88|6.4|4.9|6.4|4.9|6.38|4.88|0
1738354590000|2025-01-31 20:16:30|6.38|4.88|6.4|4.9|6.4|4.9|6.38|4.88|0
1738354610000|2025-01-31 20:16:50|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738354620000|2025-01-31 20:17:00|6.39|4.89|6.36|4.86|6.39|4.89|6.35|4.85|0
1738354630000|2025-01-31 20:17:10|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738354640000|2025-01-31 20:17:20|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738354650000|2025-01-31 20:17:30|6.31|4.81|6.31|4.81|6.32|4.82|6.31|4.81|0
1738354660000|2025-01-31 20:17:40|6.32|4.82|6.32|4.82|6.32|4.82|6.31|4.81|0
1738354670000|2025-01-31 20:17:50|6.31|4.81|6.34|4.84|6.34|4.84|6.31|4.81|0
1738354680000|2025-01-31 20:18:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738354690000|2025-01-31 20:18:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738354700000|2025-01-31 20:18:20|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738354740000|2025-01-31 20:19:00|6.33|4.83|6.31|4.81|6.34|4.84|6.31|4.81|0
1738354750000|2025-01-31 20:19:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738354760000|2025-01-31 20:19:20|6.34|4.84|6.34|4.84|6.35|4.85|6.34|4.84|0
1738354770000|2025-01-31 20:19:30|6.33|4.83|6.36|4.86|6.36|4.86|6.33|4.83|0
1738354780000|2025-01-31 20:19:40|6.35|4.85|6.37|4.87|6.38|4.88|6.35|4.85|0
1738354790000|2025-01-31 20:19:50|6.36|4.86|6.35|4.85|6.37|4.87|6.35|4.85|0
1738354800000|2025-01-31 20:20:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738354810000|2025-01-31 20:20:10|6.35|4.85|6.37|4.87|6.37|4.87|6.35|4.85|0
1738354820000|2025-01-31 20:20:20|6.36|4.86|6.38|4.88|6.38|4.88|6.36|4.86|0
1738354830000|2025-01-31 20:20:30|6.39|4.89|6.36|4.86|6.39|4.89|6.36|4.86|0
1738354840000|2025-01-31 20:20:40|6.37|4.87|6.35|4.85|6.37|4.87|6.34|4.84|0
1738354850000|2025-01-31 20:20:50|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738354860000|2025-01-31 20:21:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738354870000|2025-01-31 20:21:10|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738354880000|2025-01-31 20:21:20|6.36|4.86|6.36|4.86|6.38|4.88|6.36|4.86|0
1738354890000|2025-01-31 20:21:30|6.37|4.87|6.37|4.87|6.38|4.88|6.37|4.87|0
1738354900000|2025-01-31 20:21:40|6.38|4.88|6.36|4.86|6.38|4.88|6.36|4.86|0
1738354910000|2025-01-31 20:21:50|6.38|4.88|6.36|4.86|6.38|4.88|6.36|4.86|0
1738354920000|2025-01-31 20:22:00|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738354930000|2025-01-31 20:22:10|6.4|4.9|6.39|4.89|6.4|4.9|6.37|4.87|0
1738354940000|2025-01-31 20:22:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738354950000|2025-01-31 20:22:30|6.41|4.91|6.41|4.91|6.42|4.92|6.41|4.91|0
1738354960000|2025-01-31 20:22:40|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738354970000|2025-01-31 20:22:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738354980000|2025-01-31 20:23:00|6.43|4.93|6.39|4.89|6.43|4.93|6.39|4.89|0
1738354990000|2025-01-31 20:23:10|6.41|4.91|6.43|4.93|6.43|4.93|6.41|4.91|0
1738355000000|2025-01-31 20:23:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738355010000|2025-01-31 20:23:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738355020000|2025-01-31 20:23:40|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738355030000|2025-01-31 20:23:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738355040000|2025-01-31 20:24:00|6.41|4.91|6.41|4.91|6.41|4.91|6.39|4.89|0
1738355050000|2025-01-31 20:24:10|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738355060000|2025-01-31 20:24:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738355070000|2025-01-31 20:24:30|6.4|4.9|6.4|4.9|6.41|4.91|6.4|4.9|0
1738355080000|2025-01-31 20:24:40|6.39|4.89|6.36|4.86|6.39|4.89|6.36|4.86|0
1738355090000|2025-01-31 20:24:50|6.35|4.85|6.35|4.85|6.35|4.85|6.34|4.84|0
1738355100000|2025-01-31 20:25:00|6.32|4.82|6.34|4.84|6.34|4.84|6.32|4.82|0
1738355110000|2025-01-31 20:25:10|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1738355120000|2025-01-31 20:25:20|6.37|4.87|6.39|4.89|6.39|4.89|6.37|4.87|0
1738355130000|2025-01-31 20:25:30|6.4|4.9|6.4|4.9|6.4|4.9|6.39|4.89|0
1738355140000|2025-01-31 20:25:40|6.41|4.91|6.43|4.93|6.43|4.93|6.41|4.91|0
1738355150000|2025-01-31 20:25:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738355160000|2025-01-31 20:26:00|6.41|4.91|6.41|4.91|6.41|4.91|6.38|4.88|0
1738355190000|2025-01-31 20:26:30|6.42|4.92|6.4|4.9|6.42|4.92|6.4|4.9|0
1738355200000|2025-01-31 20:26:40|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738355210000|2025-01-31 20:26:50|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738355220000|2025-01-31 20:27:00|6.38|4.88|6.4|4.9|6.4|4.9|6.38|4.88|0
1738355230000|2025-01-31 20:27:10|6.41|4.91|6.41|4.91|6.41|4.91|6.4|4.9|0
1738355240000|2025-01-31 20:27:20|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738355250000|2025-01-31 20:27:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738355260000|2025-01-31 20:27:40|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738355270000|2025-01-31 20:27:50|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738355290000|2025-01-31 20:28:10|6.41|4.91|6.43|4.93|6.43|4.93|6.41|4.91|0
1738355300000|2025-01-31 20:28:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738355310000|2025-01-31 20:28:30|6.43|4.93|6.43|4.93|6.44|4.94|6.43|4.93|0
1738355320000|2025-01-31 20:28:40|6.42|4.92|6.44|4.94|6.44|4.94|6.42|4.92|0
1738355330000|2025-01-31 20:28:50|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738355340000|2025-01-31 20:29:00|6.43|4.93|6.43|4.93|6.43|4.93|6.42|4.92|0
1738355350000|2025-01-31 20:29:10|6.42|4.92|6.42|4.92|6.43|4.93|6.42|4.92|0
1738355360000|2025-01-31 20:29:20|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738355370000|2025-01-31 20:29:30|6.45|4.95|6.43|4.93|6.45|4.95|6.43|4.93|0
1738355380000|2025-01-31 20:29:40|6.42|4.92|6.41|4.91|6.43|4.93|6.41|4.91|0
1738355390000|2025-01-31 20:29:50|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738355400000|2025-01-31 20:30:00|6.38|4.88|6.37|4.87|6.38|4.88|6.34|4.84|0
1738355410000|2025-01-31 20:30:10|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738355420000|2025-01-31 20:30:20|6.42|4.92|6.43|4.93|6.43|4.93|6.41|4.91|0
1738355430000|2025-01-31 20:30:30|6.42|4.92|6.39|4.89|6.42|4.92|6.39|4.89|0
1738355440000|2025-01-31 20:30:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738355450000|2025-01-31 20:30:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738355460000|2025-01-31 20:31:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738355470000|2025-01-31 20:31:10|6.43|4.93|6.45|4.95|6.45|4.95|6.43|4.93|0
1738355480000|2025-01-31 20:31:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738355490000|2025-01-31 20:31:30|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738355500000|2025-01-31 20:31:40|6.44|4.94|6.42|4.92|6.44|4.94|6.42|4.92|0
1738355520000|2025-01-31 20:32:00|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738355530000|2025-01-31 20:32:10|6.41|4.91|6.39|4.89|6.42|4.92|6.39|4.89|0
1738355540000|2025-01-31 20:32:20|6.38|4.88|6.4|4.9|6.4|4.9|6.38|4.88|0
1738355550000|2025-01-31 20:32:30|6.39|4.89|6.37|4.87|6.39|4.89|6.37|4.87|0
1738355560000|2025-01-31 20:32:40|6.38|4.88|6.36|4.86|6.38|4.88|6.36|4.86|0
1738355570000|2025-01-31 20:32:50|6.38|4.88|6.39|4.89|6.4|4.9|6.38|4.88|0
1738355580000|2025-01-31 20:33:00|6.38|4.88|6.36|4.86|6.38|4.88|6.36|4.86|0
1738355590000|2025-01-31 20:33:10|6.37|4.87|6.34|4.84|6.37|4.87|6.34|4.84|0
1738355600000|2025-01-31 20:33:20|6.35|4.85|6.37|4.87|6.37|4.87|6.35|4.85|0
1738355610000|2025-01-31 20:33:30|6.36|4.86|6.37|4.87|6.37|4.87|6.35|4.85|0
1738355620000|2025-01-31 20:33:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738355630000|2025-01-31 20:33:50|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738355640000|2025-01-31 20:34:00|6.35|4.85|6.37|4.87|6.37|4.87|6.35|4.85|0
1738355650000|2025-01-31 20:34:10|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738355660000|2025-01-31 20:34:20|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738355670000|2025-01-31 20:34:30|6.36|4.86|6.38|4.88|6.38|4.88|6.36|4.86|0
1738355680000|2025-01-31 20:34:40|6.37|4.87|6.37|4.87|6.38|4.88|6.37|4.87|0
1738355690000|2025-01-31 20:34:50|6.36|4.86|6.38|4.88|6.38|4.88|6.36|4.86|0
1738355700000|2025-01-31 20:35:00|6.39|4.89|6.39|4.89|6.39|4.89|6.38|4.88|0
1738355710000|2025-01-31 20:35:10|6.4|4.9|6.37|4.87|6.4|4.9|6.37|4.87|0
1738355720000|2025-01-31 20:35:20|6.38|4.88|6.35|4.85|6.38|4.88|6.35|4.85|0
1738355730000|2025-01-31 20:35:30|6.36|4.86|6.38|4.88|6.38|4.88|6.36|4.86|0
1738355740000|2025-01-31 20:35:40|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738355750000|2025-01-31 20:35:50|6.36|4.86|6.39|4.89|6.39|4.89|6.36|4.86|0
1738355760000|2025-01-31 20:36:00|6.38|4.88|6.36|4.86|6.38|4.88|6.36|4.86|0
1738355770000|2025-01-31 20:36:10|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738355780000|2025-01-31 20:36:20|6.35|4.85|6.37|4.87|6.37|4.87|6.35|4.85|0
1738355790000|2025-01-31 20:36:30|6.39|4.89|6.42|4.92|6.42|4.92|6.39|4.89|0
1738355800000|2025-01-31 20:36:40|6.41|4.91|6.39|4.89|6.42|4.92|6.39|4.89|0
1738355810000|2025-01-31 20:36:50|6.4|4.9|6.39|4.89|6.4|4.9|6.38|4.88|0
1738355820000|2025-01-31 20:37:00|6.4|4.9|6.42|4.92|6.42|4.92|6.4|4.9|0
1738355830000|2025-01-31 20:37:10|6.43|4.93|6.43|4.93|6.43|4.93|6.42|4.92|0
1738355840000|2025-01-31 20:37:20|6.44|4.94|6.46|4.96|6.46|4.96|6.44|4.94|0
1738355850000|2025-01-31 20:37:30|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738355860000|2025-01-31 20:37:40|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738355870000|2025-01-31 20:37:50|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738355880000|2025-01-31 20:38:00|6.39|4.89|6.39|4.89|6.39|4.89|6.38|4.88|0
1738355900000|2025-01-31 20:38:20|6.38|4.88|6.4|4.9|6.4|4.9|6.38|4.88|0
1738355910000|2025-01-31 20:38:30|6.41|4.91|6.43|4.93|6.43|4.93|6.41|4.91|0
1738355920000|2025-01-31 20:38:40|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738355930000|2025-01-31 20:38:50|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738355940000|2025-01-31 20:39:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738355950000|2025-01-31 20:39:10|6.46|4.96|6.39|4.89|6.47|4.97|6.39|4.89|0
1738355960000|2025-01-31 20:39:20|6.4|4.9|6.56|5.06|6.57|5.07|6.4|4.9|0
1738355970000|2025-01-31 20:39:30|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1738355980000|2025-01-31 20:39:40|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738355990000|2025-01-31 20:39:50|6.53|5.03|6.53|5.03|6.54|5.04|6.53|5.03|0
1738356000000|2025-01-31 20:40:00|6.54|5.04|6.52|5.02|6.54|5.04|6.52|5.02|0
1738356010000|2025-01-31 20:40:10|6.53|5.03|6.57|5.07|6.57|5.07|6.53|5.03|0
1738356020000|2025-01-31 20:40:20|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1738356030000|2025-01-31 20:40:30|6.55|5.05|6.54|5.04|6.56|5.06|6.54|5.04|0
1738356040000|2025-01-31 20:40:40|6.55|5.05|6.53|5.03|6.55|5.05|6.53|5.03|0
1738356050000|2025-01-31 20:40:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738356060000|2025-01-31 20:41:00|6.55|5.05|6.55|5.05|6.56|5.06|6.55|5.05|0
1738356070000|2025-01-31 20:41:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738356080000|2025-01-31 20:41:20|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738356090000|2025-01-31 20:41:30|6.51|5.01|6.51|5.01|6.51|5.01|6.5|5|0
1738356100000|2025-01-31 20:41:40|6.5|5|6.5|5|6.5|5|6.49|4.99|0
1738356110000|2025-01-31 20:41:50|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738356120000|2025-01-31 20:42:00|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1738356130000|2025-01-31 20:42:10|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1738356140000|2025-01-31 20:42:20|6.48|4.98|6.48|4.98|6.49|4.99|6.48|4.98|0
1738356150000|2025-01-31 20:42:30|6.47|4.97|6.47|4.97|6.47|4.97|6.46|4.96|0
1738356160000|2025-01-31 20:42:40|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1738356170000|2025-01-31 20:42:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1738356180000|2025-01-31 20:43:00|6.49|4.99|6.51|5.01|6.52|5.02|6.49|4.99|0
1738356190000|2025-01-31 20:43:10|6.52|5.02|6.54|5.04|6.54|5.04|6.52|5.02|0
1738356200000|2025-01-31 20:43:20|6.55|5.05|6.56|5.06|6.56|5.06|6.54|5.04|0
1738356210000|2025-01-31 20:43:30|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1738356220000|2025-01-31 20:43:40|6.57|5.07|6.57|5.07|6.57|5.07|6.56|5.06|0
1738356240000|2025-01-31 20:44:00|6.55|5.05|6.53|5.03|6.55|5.05|6.53|5.03|0
1738356260000|2025-01-31 20:44:20|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738356270000|2025-01-31 20:44:30|6.54|5.04|6.52|5.02|6.54|5.04|6.52|5.02|0
1738356280000|2025-01-31 20:44:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738356290000|2025-01-31 20:44:50|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738356300000|2025-01-31 20:45:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738356310000|2025-01-31 20:45:10|6.51|5.01|6.5|5|6.51|5.01|6.49|4.99|0
1738356320000|2025-01-31 20:45:20|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738356330000|2025-01-31 20:45:30|6.49|4.99|6.51|5.01|6.51|5.01|6.49|4.99|0
1738356340000|2025-01-31 20:45:40|6.5|5|6.52|5.02|6.52|5.02|6.5|5|0
1738356350000|2025-01-31 20:45:50|6.51|5.01|6.51|5.01|6.51|5.01|6.5|5|0
1738356360000|2025-01-31 20:46:00|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738356370000|2025-01-31 20:46:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738356380000|2025-01-31 20:46:20|6.51|5.01|6.5|5|6.51|5.01|6.49|4.99|0
1738356390000|2025-01-31 20:46:30|6.49|4.99|6.49|4.99|6.49|4.99|6.48|4.98|0
1738356400000|2025-01-31 20:46:40|6.47|4.97|6.44|4.94|6.47|4.97|6.44|4.94|0
1738356410000|2025-01-31 20:46:50|6.45|4.95|6.45|4.95|6.46|4.96|6.45|4.95|0
1738356420000|2025-01-31 20:47:00|6.44|4.94|6.43|4.93|6.44|4.94|6.42|4.92|0
1738356430000|2025-01-31 20:47:10|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738356440000|2025-01-31 20:47:20|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738356450000|2025-01-31 20:47:30|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738356460000|2025-01-31 20:47:40|6.4|4.9|6.4|4.9|6.41|4.91|6.4|4.9|0
1738356470000|2025-01-31 20:47:50|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738356480000|2025-01-31 20:48:00|6.37|4.87|6.38|4.88|6.39|4.89|6.37|4.87|0
1738356490000|2025-01-31 20:48:10|6.54|5.04|6.34|4.84|6.55|5.05|6.34|4.84|0
1738356500000|2025-01-31 20:48:20|6.33|4.83|6.31|4.81|6.33|4.83|6.31|4.81|0
1738356510000|2025-01-31 20:48:30|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1738356520000|2025-01-31 20:48:40|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1738356530000|2025-01-31 20:48:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738356540000|2025-01-31 20:49:00|6.21|4.71|6.21|4.71|6.21|4.71|6.19|4.69|0
1738356550000|2025-01-31 20:49:10|6.22|4.72|6.24|4.74|6.24|4.74|6.22|4.72|0
1738356560000|2025-01-31 20:49:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738356570000|2025-01-31 20:49:30|6.21|4.71|6.23|4.73|6.24|4.74|6.21|4.71|0
1738356580000|2025-01-31 20:49:40|6.24|4.74|6.21|4.71|6.24|4.74|6.21|4.71|0
1738356590000|2025-01-31 20:49:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738356600000|2025-01-31 20:50:00|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1738356610000|2025-01-31 20:50:10|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738356620000|2025-01-31 20:50:20|6.16|4.66|6.17|4.67|6.18|4.68|6.16|4.66|0
1738356630000|2025-01-31 20:50:30|6.18|4.68|6.18|4.68|6.19|4.69|6.18|4.68|0
1738356640000|2025-01-31 20:50:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738356650000|2025-01-31 20:50:50|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1738356660000|2025-01-31 20:51:00|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738356670000|2025-01-31 20:51:10|6.17|4.67|6.15|4.65|6.17|4.67|6.15|4.65|0
1738356680000|2025-01-31 20:51:20|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1738356690000|2025-01-31 20:51:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738356700000|2025-01-31 20:51:40|6.16|4.66|6.23|4.73|6.23|4.73|6.16|4.66|0
1738356710000|2025-01-31 20:51:50|6.12|4.62|6.13|4.63|6.14|4.64|6.12|4.62|0
1738356720000|2025-01-31 20:52:00|6.14|4.64|6.11|4.61|6.14|4.64|6.11|4.61|0
1738356730000|2025-01-31 20:52:10|6.12|4.62|6.15|4.65|6.15|4.65|6.11|4.61|0
1738356740000|2025-01-31 20:52:20|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1738356750000|2025-01-31 20:52:30|6.14|4.64|6.18|4.68|6.18|4.68|6.14|4.64|0
1738356760000|2025-01-31 20:52:40|6.19|4.69|6.17|4.67|6.19|4.69|6.17|4.67|0
1738356770000|2025-01-31 20:52:50|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1738356780000|2025-01-31 20:53:00|6.13|4.63|6.15|4.65|6.15|4.65|6.13|4.63|0
1738356790000|2025-01-31 20:53:10|6.18|4.68|6.21|4.71|6.21|4.71|6.17|4.67|0
1738356800000|2025-01-31 20:53:20|6.23|4.73|6.27|4.77|6.27|4.77|6.23|4.73|0
1738356810000|2025-01-31 20:53:30|6.24|4.74|6.21|4.71|6.24|4.74|6.21|4.71|0
1738356820000|2025-01-31 20:53:40|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1738356830000|2025-01-31 20:53:50|6.2|4.7|6.19|4.69|6.21|4.71|6.19|4.69|0
1738356840000|2025-01-31 20:54:00|6.2|4.7|6.18|4.68|6.21|4.71|6.18|4.68|0
1738356850000|2025-01-31 20:54:10|6.22|4.72|6.22|4.72|6.22|4.72|6.21|4.71|0
1738356860000|2025-01-31 20:54:20|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738356870000|2025-01-31 20:54:30|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738356880000|2025-01-31 20:54:40|6.24|4.74|6.23|4.73|6.25|4.75|6.23|4.73|0
1738356890000|2025-01-31 20:54:50|6.22|4.72|6.22|4.72|6.22|4.72|6.21|4.71|0
1738356900000|2025-01-31 20:55:00|6.23|4.73|6.24|4.74|6.24|4.74|6.22|4.72|0
1738356910000|2025-01-31 20:55:10|6.23|4.73|6.29|4.79|6.29|4.79|6.09|4.59|0
1738356920000|2025-01-31 20:55:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738356930000|2025-01-31 20:55:30|6.29|4.79|6.29|4.79|6.29|4.79|6.28|4.78|0
1738356940000|2025-01-31 20:55:40|6.28|4.78|6.28|4.78|6.29|4.79|6.28|4.78|0
1738356950000|2025-01-31 20:55:50|6.27|4.77|6.27|4.77|6.28|4.78|6.27|4.77|0
1738356960000|2025-01-31 20:56:00|6.26|4.76|6.24|4.74|6.26|4.76|6.24|4.74|0
1738356970000|2025-01-31 20:56:10|6.23|4.73|6.22|4.72|6.24|4.74|6.22|4.72|0
1738356980000|2025-01-31 20:56:20|6.23|4.73|6.25|4.75|6.25|4.75|6.23|4.73|0
1738356990000|2025-01-31 20:56:30|6.27|4.77|6.27|4.77|6.28|4.78|6.27|4.77|0
1738357000000|2025-01-31 20:56:40|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1738357010000|2025-01-31 20:56:50|6.28|4.78|6.25|4.75|6.28|4.78|6.25|4.75|0
1738357020000|2025-01-31 20:57:00|6.24|4.74|6.25|4.75|6.25|4.75|6.22|4.72|0
1738357030000|2025-01-31 20:57:10|6.26|4.76|6.26|4.76|6.27|4.77|6.25|4.75|0
1738357040000|2025-01-31 20:57:20|6.27|4.77|6.24|4.74|6.27|4.77|6.24|4.74|0
1738357050000|2025-01-31 20:57:30|6.22|4.72|6.22|4.72|6.22|4.72|6.21|4.71|0
1738357060000|2025-01-31 20:57:40|6.23|4.73|6.23|4.73|6.23|4.73|6.22|4.72|0
1738357070000|2025-01-31 20:57:50|6.21|4.71|6.22|4.72|6.23|4.73|6.21|4.71|0
1738357080000|2025-01-31 20:58:00|6.23|4.73|6.25|4.75|6.25|4.75|6.23|4.73|0
1738357090000|2025-01-31 20:58:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738357100000|2025-01-31 20:58:20|6.29|4.79|6.27|4.77|6.29|4.79|6.27|4.77|0
1738357110000|2025-01-31 20:58:30|6.25|4.75|6.23|4.73|6.25|4.75|6.22|4.72|0
1738357120000|2025-01-31 20:58:40|6.24|4.74|6.26|4.76|6.26|4.76|6.24|4.74|0
1738357130000|2025-01-31 20:58:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738357140000|2025-01-31 20:59:00|6.28|4.78|6.25|4.75|6.28|4.78|6.23|4.73|0
1738357150000|2025-01-31 20:59:10|6.23|4.73|6.21|4.71|6.23|4.73|6.21|4.71|0
1738357160000|2025-01-31 20:59:20|6.2|4.7|6.22|4.72|6.22|4.72|6.2|4.7|0
1738357170000|2025-01-31 20:59:30|6.21|4.71|6.24|4.74|6.24|4.74|6.21|4.71|0
1738357180000|2025-01-31 20:59:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738357190000|2025-01-31 20:59:50|6.26|4.76|6.25|4.75|6.26|4.76|6.24|4.74|0
1738357200000|2025-01-31 21:00:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738357220000|2025-01-31 21:00:20|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1738357230000|2025-01-31 21:00:30|6.26|4.76|6.28|4.78|6.28|4.78|6.26|4.76|0
1738357240000|2025-01-31 21:00:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738357250000|2025-01-31 21:00:50|6.26|4.76|6.26|4.76|6.26|4.76|6.25|4.75|0
1738357260000|2025-01-31 21:01:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738357270000|2025-01-31 21:01:10|6.28|4.78|6.28|4.78|6.28|4.78|6.27|4.77|0
1738357280000|2025-01-31 21:01:20|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1738357290000|2025-01-31 21:01:30|6.29|4.79|6.29|4.79|6.29|4.79|6.28|4.78|0
1738357300000|2025-01-31 21:01:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738357320000|2025-01-31 21:02:00|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1738357330000|2025-01-31 21:02:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738357340000|2025-01-31 21:02:20|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1738357350000|2025-01-31 21:02:30|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738357360000|2025-01-31 21:02:40|6.29|4.79|6.29|4.79|6.29|4.79|6.28|4.78|0
1738357370000|2025-01-31 21:02:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738357380000|2025-01-31 21:03:00|6.31|4.81|6.31|4.81|6.31|4.81|6.3|4.8|0
1738357390000|2025-01-31 21:03:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738357400000|2025-01-31 21:03:20|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738357410000|2025-01-31 21:03:30|6.33|4.83|6.33|4.83|6.33|4.83|6.32|4.82|0
1738357420000|2025-01-31 21:03:40|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738357430000|2025-01-31 21:03:50|6.36|4.86|6.38|4.88|6.38|4.88|6.36|4.86|0
1738357440000|2025-01-31 21:04:00|6.39|4.89|6.35|4.85|6.39|4.89|6.35|4.85|0
1738357450000|2025-01-31 21:04:10|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738357460000|2025-01-31 21:04:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738357470000|2025-01-31 21:04:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738357480000|2025-01-31 21:04:40|6.32|4.82|6.3|4.8|6.32|4.82|6.3|4.8|0
1738357490000|2025-01-31 21:04:50|6.28|4.78|6.26|4.76|6.28|4.78|6.26|4.76|0
1738357500000|2025-01-31 21:05:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738357510000|2025-01-31 21:05:10|6.26|4.76|6.27|4.77|6.28|4.78|6.26|4.76|0
1738357520000|2025-01-31 21:05:20|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1738357530000|2025-01-31 21:05:30|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1738357540000|2025-01-31 21:05:40|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1738357550000|2025-01-31 21:05:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738357560000|2025-01-31 21:06:00|6.25|4.75|6.25|4.75|6.25|4.75|6.24|4.74|0
1738357580000|2025-01-31 21:06:20|6.26|4.76|6.24|4.74|6.26|4.76|6.24|4.74|0
1738357590000|2025-01-31 21:06:30|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738357600000|2025-01-31 21:06:40|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738357610000|2025-01-31 21:06:50|6.25|4.75|6.25|4.75|6.25|4.75|6.24|4.74|0
1738357620000|2025-01-31 21:07:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738357630000|2025-01-31 21:07:10|6.3|4.8|6.31|4.81|6.31|4.81|6.29|4.79|0
1738357640000|2025-01-31 21:07:20|6.24|4.74|6.21|4.71|6.24|4.74|6.21|4.71|0
1738357650000|2025-01-31 21:07:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738357670000|2025-01-31 21:07:50|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1738357680000|2025-01-31 21:08:00|6.2|4.7|6.2|4.7|6.22|4.72|6.2|4.7|0
1738357690000|2025-01-31 21:08:10|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1738357700000|2025-01-31 21:08:20|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738357710000|2025-01-31 21:08:30|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1738357720000|2025-01-31 21:08:40|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1738357730000|2025-01-31 21:08:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738357740000|2025-01-31 21:09:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738357750000|2025-01-31 21:09:10|6.17|4.67|6.18|4.68|6.19|4.69|6.17|4.67|0
1738357760000|2025-01-31 21:09:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738357770000|2025-01-31 21:09:30|6.19|4.69|6.17|4.67|6.19|4.69|6.17|4.67|0
1738357790000|2025-01-31 21:09:50|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1738357800000|2025-01-31 21:10:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738357810000|2025-01-31 21:10:10|6.2|4.7|6.22|4.72|6.22|4.72|6.2|4.7|0
1738357820000|2025-01-31 21:10:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738357830000|2025-01-31 21:10:30|6.22|4.72|6.21|4.71|6.22|4.72|6.2|4.7|0
1738357840000|2025-01-31 21:10:40|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1738357850000|2025-01-31 21:10:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738357860000|2025-01-31 21:11:00|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1738357870000|2025-01-31 21:11:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738357880000|2025-01-31 21:11:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738357890000|2025-01-31 21:11:30|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1738357910000|2025-01-31 21:11:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738357920000|2025-01-31 21:12:00|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1738357940000|2025-01-31 21:12:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738357950000|2025-01-31 21:12:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738357960000|2025-01-31 21:12:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738357970000|2025-01-31 21:12:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738357980000|2025-01-31 21:13:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738357990000|2025-01-31 21:13:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738358000000|2025-01-31 21:13:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738358010000|2025-01-31 21:13:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738358030000|2025-01-31 21:13:50|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738358050000|2025-01-31 21:14:10|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738358060000|2025-01-31 21:14:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738358070000|2025-01-31 21:14:30|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738358080000|2025-01-31 21:14:40|6.21|4.71|6.19|4.69|6.21|4.71|6.19|4.69|0
1738358090000|2025-01-31 21:14:50|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1738546040000|2025-02-03 01:27:20|9.96|7.08|9.96|7.08|9.96|7.08|9.95|7.07|0
1738546050000|2025-02-03 01:27:30|9.97|7.09|9.97|7.09|9.97|7.09|9.97|7.09|0
1738546060000|2025-02-03 01:27:40|9.96|7.08|9.98|7.1|9.98|7.1|9.96|7.08|0
1738546070000|2025-02-03 01:27:50|9.97|7.09|9.97|7.09|9.97|7.09|9.97|7.09|0
1738546080000|2025-02-03 01:28:00|9.96|7.08|9.97|7.09|9.97|7.09|9.96|7.08|0
1738546090000|2025-02-03 01:28:10|9.98|7.1|9.98|7.1|9.98|7.1|9.98|7.1|0
1738546100000|2025-02-03 01:28:20|9.97|7.09|9.96|7.08|9.97|7.09|9.96|7.08|0
1738546110000|2025-02-03 01:28:30|9.95|7.07|9.95|7.07|9.95|7.07|9.95|7.07|0
1738546120000|2025-02-03 01:28:40|9.94|7.06|9.94|7.06|9.94|7.06|9.94|7.06|0
1738546130000|2025-02-03 01:28:50|9.93|7.05|9.93|7.05|9.93|7.05|9.93|7.05|0
1738546140000|2025-02-03 01:29:00|9.96|7.08|9.95|7.07|9.96|7.08|9.95|7.07|0
1738546150000|2025-02-03 01:29:10|9.94|7.06|9.94|7.06|9.94|7.06|9.94|7.06|0
1738546170000|2025-02-03 01:29:30|9.93|7.05|9.94|7.06|9.94|7.06|9.93|7.05|0
1738546180000|2025-02-03 01:29:40|9.95|7.07|9.95|7.07|9.95|7.07|9.95|7.07|0
1738546190000|2025-02-03 01:29:50|9.97|7.09|9.98|7.1|9.98|7.1|9.97|7.09|0
1738546200000|2025-02-03 01:30:00|9.85|7.21|9.85|7.21|9.85|7.21|9.85|7.21|0
1738546210000|2025-02-03 01:30:10|9.86|7.22|9.86|7.22|9.86|7.22|9.86|7.22|0
1738546220000|2025-02-03 01:30:20|9.85|7.21|9.85|7.21|9.85|7.21|9.85|7.21|0
1738546230000|2025-02-03 01:30:30|9.86|7.22|9.86|7.22|9.86|7.22|9.86|7.22|0
1738546250000|2025-02-03 01:30:50|9.88|7.24|9.86|7.22|9.88|7.24|9.86|7.22|0
1738546260000|2025-02-03 01:31:00|9.87|7.23|9.87|7.23|9.87|7.23|9.87|7.23|0
1738546270000|2025-02-03 01:31:10|9.86|7.22|9.97|7.11|9.97|7.23|9.86|7.11|0
1738546280000|2025-02-03 01:31:20|9.96|7.1|9.96|7.1|9.97|7.11|9.96|7.1|0
1738546290000|2025-02-03 01:31:30|9.97|7.11|9.96|7.1|9.97|7.11|9.96|7.1|0
1738546300000|2025-02-03 01:31:40|9.97|7.11|9.97|7.11|9.97|7.11|9.97|7.11|0
1738546310000|2025-02-03 01:31:50|9.96|7.1|9.96|7.1|9.97|7.11|9.96|7.1|0
1738546320000|2025-02-03 01:32:00|9.95|7.09|9.94|7.08|9.95|7.09|9.94|7.08|0
1738546330000|2025-02-03 01:32:10|9.95|7.09|9.96|7.1|9.96|7.1|9.95|7.09|0
1738546340000|2025-02-03 01:32:20|9.97|7.11|9.97|7.11|9.97|7.11|9.97|7.11|0
1738546360000|2025-02-03 01:32:40|9.96|7.1|9.96|7.1|9.96|7.1|9.96|7.1|0
1738546370000|2025-02-03 01:32:50|9.97|7.11|9.97|7.11|9.97|7.11|9.97|7.11|0
1738546380000|2025-02-03 01:33:00|9.96|7.1|9.96|7.1|9.96|7.1|9.96|7.1|0
1738546400000|2025-02-03 01:33:20|9.98|7.12|9.95|7.09|9.98|7.12|9.95|7.09|0
1738546410000|2025-02-03 01:33:30|9.96|7.1|9.96|7.1|9.96|7.1|9.96|7.1|0
1738546420000|2025-02-03 01:33:40|9.97|7.11|9.96|7.1|9.97|7.11|9.96|7.1|0
1738546430000|2025-02-03 01:33:50|9.95|7.09|9.95|7.09|9.95|7.09|9.95|7.09|0
1738546440000|2025-02-03 01:34:00|9.96|7.1|9.95|7.09|9.96|7.1|9.95|7.09|0
1738546450000|2025-02-03 01:34:10|9.96|7.1|9.96|7.1|9.96|7.1|9.96|7.1|0
1738546460000|2025-02-03 01:34:20|9.95|7.09|9.94|7.08|9.95|7.09|9.94|7.08|0
1738546470000|2025-02-03 01:34:30|9.95|7.09|9.95|7.09|9.95|7.09|9.95|7.09|0
1738546480000|2025-02-03 01:34:40|9.94|7.08|9.95|7.09|9.95|7.09|9.94|7.08|0
1738546490000|2025-02-03 01:34:50|9.96|7.1|9.95|7.09|9.96|7.1|9.95|7.09|0
1738546500000|2025-02-03 01:35:00|9.94|7.08|9.94|7.08|9.94|7.08|9.94|7.08|0
1738546510000|2025-02-03 01:35:10|9.95|7.09|9.95|7.09|9.95|7.09|9.95|7.09|0
1738546520000|2025-02-03 01:35:20|9.96|7.1|9.96|7.1|9.96|7.1|9.96|7.1|0
1738546560000|2025-02-03 01:36:00|9.97|7.11|9.95|7.09|9.97|7.11|9.95|7.09|0
1738546570000|2025-02-03 01:36:10|9.94|7.08|9.95|7.09|9.95|7.09|9.94|7.08|0
1738546580000|2025-02-03 01:36:20|9.96|7.1|9.96|7.1|9.96|7.1|9.96|7.1|0
1738546590000|2025-02-03 01:36:30|9.97|7.11|9.96|7.1|9.97|7.11|9.96|7.1|0
1738546660000|2025-02-03 01:37:40|9.97|7.11|9.96|7.1|9.97|7.11|9.96|7.1|0
1738546680000|2025-02-03 01:38:00|9.95|7.09|9.95|7.09|9.96|7.1|9.95|7.09|0
1738546690000|2025-02-03 01:38:10|9.96|7.1|9.96|7.1|9.96|7.1|9.95|7.09|0
1738546700000|2025-02-03 01:38:20|9.95|7.09|9.94|7.08|9.95|7.09|9.94|7.08|0
1738546710000|2025-02-03 01:38:30|9.95|7.09|9.95|7.09|9.95|7.09|9.95|7.09|0
1738546720000|2025-02-03 01:38:40|9.96|7.1|9.96|7.1|9.96|7.1|9.96|7.1|0
1738546740000|2025-02-03 01:39:00|9.95|7.09|9.88|7.02|9.95|7.09|9.88|7.02|0
1738546750000|2025-02-03 01:39:10|9.89|7.03|9.89|7.03|9.89|7.03|9.89|7.03|0
1738546770000|2025-02-03 01:39:30|9.88|7.02|9.88|7.02|9.88|7.02|9.88|7.02|0
1738546780000|2025-02-03 01:39:40|9.87|7.01|9.86|7|9.87|7.01|9.86|7|0
1738546790000|2025-02-03 01:39:50|9.87|7.01|9.86|7|9.87|7.01|9.86|7|0
1738546800000|2025-02-03 01:40:00|9.87|7.01|9.87|7.01|9.87|7.01|9.87|7.01|0
1738546810000|2025-02-03 01:40:10|9.86|7|9.85|6.99|9.86|7|9.85|6.99|0
1738546820000|2025-02-03 01:40:20|9.84|6.98|9.82|6.96|9.84|6.98|9.82|6.96|0
1738546830000|2025-02-03 01:40:30|9.83|6.97|9.83|6.97|9.83|6.97|9.83|6.97|0
1738546860000|2025-02-03 01:41:00|9.87|7.01|9.87|7.01|9.87|7.01|9.87|7.01|0
1738546870000|2025-02-03 01:41:10|9.86|7|9.86|7|9.86|7|9.86|7|0
1738546880000|2025-02-03 01:41:20|9.87|7.01|9.88|7.02|9.88|7.02|9.87|7.01|0
1738546890000|2025-02-03 01:41:30|9.89|7.03|9.87|7.01|9.89|7.03|9.87|7.01|0
1738546900000|2025-02-03 01:41:40|9.88|7.02|9.86|7|9.88|7.02|9.86|7|0
1738546910000|2025-02-03 01:41:50|9.87|7.01|9.87|7.01|9.87|7.01|9.87|7.01|0
1738546940000|2025-02-03 01:42:20|9.88|7.02|9.88|7.02|9.88|7.02|9.88|7.02|0
1738546950000|2025-02-03 01:42:30|9.87|7.01|9.87|7.01|9.87|7.01|9.87|7.01|0
1738546980000|2025-02-03 01:43:00|9.88|7.02|9.91|7.05|9.91|7.05|9.88|7.02|0
1738546990000|2025-02-03 01:43:10|9.92|7.06|9.93|7.07|9.93|7.07|9.92|7.06|0
1738547000000|2025-02-03 01:43:20|9.94|7.08|9.95|7.09|9.95|7.09|9.94|7.08|0
1738547010000|2025-02-03 01:43:30|9.96|7.1|9.97|7.11|9.97|7.11|9.96|7.1|0
1738547020000|2025-02-03 01:43:40|9.95|7.09|9.95|7.09|9.95|7.09|9.95|7.09|0
1738547030000|2025-02-03 01:43:50|9.96|7.1|9.97|7.11|9.97|7.11|9.96|7.1|0
1738547040000|2025-02-03 01:44:00|9.96|7.1|9.96|7.1|9.96|7.1|9.96|7.1|0
1738547060000|2025-02-03 01:44:20|9.95|7.09|9.96|7.1|9.96|7.1|9.95|7.09|0
1738547070000|2025-02-03 01:44:30|9.95|7.09|9.95|7.09|9.95|7.09|9.95|7.09|0
1738547080000|2025-02-03 01:44:40|9.96|7.1|9.96|7.1|9.96|7.1|9.96|7.1|0
1738547090000|2025-02-03 01:44:50|9.97|7.11|10|7.14|10|7.14|9.97|7.11|0
1738547100000|2025-02-03 01:45:00|10.01|7.15|10.01|7.15|10.01|7.15|10.01|7.15|0
1738547110000|2025-02-03 01:45:10|9.99|7.13|9.99|7.13|9.99|7.13|9.99|7.13|0
1738547120000|2025-02-03 01:45:20|10|7.14|10.02|7.16|10.02|7.16|9.99|7.13|0
1738547130000|2025-02-03 01:45:30|10.01|7.15|9.98|7.12|10.01|7.15|9.98|7.12|0
1738547140000|2025-02-03 01:45:40|9.97|7.11|9.97|7.11|9.97|7.11|9.97|7.11|0
1738547150000|2025-02-03 01:45:50|9.96|7.1|9.96|7.1|9.96|7.1|9.95|7.09|0
1738547160000|2025-02-03 01:46:00|9.97|7.11|9.95|7.09|9.97|7.11|9.95|7.09|0
1738547170000|2025-02-03 01:46:10|9.96|7.1|9.95|7.09|9.96|7.1|9.95|7.09|0
1738547180000|2025-02-03 01:46:20|9.94|7.08|9.97|7.11|9.97|7.11|9.94|7.08|0
1738547190000|2025-02-03 01:46:30|9.96|7.1|9.95|7.09|9.96|7.1|9.95|7.09|0
1738547210000|2025-02-03 01:46:50|9.96|7.1|9.96|7.1|9.96|7.1|9.95|7.09|0
1738547220000|2025-02-03 01:47:00|9.95|7.09|9.96|7.1|9.96|7.1|9.95|7.09|0
1738547240000|2025-02-03 01:47:20|9.97|7.11|9.97|7.11|9.97|7.11|9.97|7.11|0
1738547250000|2025-02-03 01:47:30|9.96|7.1|9.96|7.1|9.96|7.1|9.96|7.1|0
1738547260000|2025-02-03 01:47:40|9.95|7.09|9.95|7.09|9.95|7.09|9.95|7.09|0
1738547270000|2025-02-03 01:47:50|9.94|7.08|9.93|7.07|9.94|7.08|9.93|7.07|0
1738547280000|2025-02-03 01:48:00|9.9|7.04|9.93|7.07|9.93|7.07|9.9|7.04|0
1738547290000|2025-02-03 01:48:10|9.94|7.08|9.94|7.08|9.94|7.08|9.94|7.08|0
1738547300000|2025-02-03 01:48:20|9.93|7.07|9.93|7.07|9.93|7.07|9.93|7.07|0
1738547310000|2025-02-03 01:48:30|9.94|7.08|9.94|7.08|9.94|7.08|9.94|7.08|0
1738547320000|2025-02-03 01:48:40|9.95|7.09|9.95|7.09|9.95|7.09|9.95|7.09|0
1738547330000|2025-02-03 01:48:50|9.96|7.1|9.95|7.09|9.96|7.1|9.95|7.09|0
1738547340000|2025-02-03 01:49:00|9.96|7.1|9.95|7.09|9.96|7.1|9.95|7.09|0
1738547350000|2025-02-03 01:49:10|9.96|7.1|9.95|7.09|9.96|7.1|9.95|7.09|0
1738547360000|2025-02-03 01:49:20|9.96|7.1|9.95|7.09|9.96|7.1|9.95|7.09|0
1738547370000|2025-02-03 01:49:30|9.96|7.1|9.96|7.1|9.96|7.1|9.96|7.1|0
1738547380000|2025-02-03 01:49:40|9.95|7.09|9.97|7.11|9.97|7.11|9.95|7.09|0
1738547390000|2025-02-03 01:49:50|9.96|7.1|9.99|7.13|9.99|7.13|9.96|7.1|0
1738547400000|2025-02-03 01:50:00|10|7.14|9.98|7.12|10|7.14|9.98|7.12|0
1738547410000|2025-02-03 01:50:10|9.99|7.13|10|7.14|10.01|7.15|9.99|7.13|0
1738547420000|2025-02-03 01:50:20|9.97|7.11|9.97|7.11|9.98|7.12|9.97|7.11|0
1738547430000|2025-02-03 01:50:30|9.98|7.12|9.97|7.11|9.98|7.12|9.97|7.11|0
1738547450000|2025-02-03 01:50:50|9.98|7.12|9.97|7.11|9.98|7.12|9.97|7.11|0
1738547460000|2025-02-03 01:51:00|9.96|7.1|9.96|7.1|9.96|7.1|9.96|7.1|0
1738547470000|2025-02-03 01:51:10|9.95|7.09|9.97|7.11|9.97|7.11|9.95|7.09|0
1738547480000|2025-02-03 01:51:20|9.96|7.1|9.98|7.12|9.98|7.12|9.96|7.1|0
1738547490000|2025-02-03 01:51:30|9.99|7.13|9.99|7.13|9.99|7.13|9.99|7.13|0
1738547500000|2025-02-03 01:51:40|9.98|7.12|9.98|7.12|9.98|7.12|9.98|7.12|0
1738547520000|2025-02-03 01:52:00|9.97|7.11|9.97|7.11|9.97|7.11|9.95|7.09|0
1738547550000|2025-02-03 01:52:30|9.98|7.12|9.98|7.12|9.98|7.12|9.97|7.11|0
1738547560000|2025-02-03 01:52:40|9.97|7.11|9.97|7.11|9.98|7.12|9.97|7.11|0
1738547570000|2025-02-03 01:52:50|9.98|7.12|9.97|7.11|9.98|7.12|9.97|7.11|0
1738547600000|2025-02-03 01:53:20|9.96|7.1|9.96|7.1|9.96|7.1|9.96|7.1|0
1738547610000|2025-02-03 01:53:30|9.97|7.11|9.97|7.11|9.97|7.11|9.97|7.11|0
1738547620000|2025-02-03 01:53:40|9.98|7.12|9.99|7.13|10|7.14|9.98|7.12|0
1738547630000|2025-02-03 01:53:50|10|7.14|10|7.14|10|7.14|10|7.14|0
1738547640000|2025-02-03 01:54:00|10.02|7.16|10.06|7.2|10.06|7.2|10.02|7.16|0
1738547650000|2025-02-03 01:54:10|10.04|7.18|10.04|7.18|10.05|7.19|10.04|7.18|0
1738547660000|2025-02-03 01:54:20|10.06|7.2|10.04|7.18|10.06|7.2|10.04|7.18|0
1738547670000|2025-02-03 01:54:30|10.05|7.19|10.05|7.19|10.05|7.19|10.05|7.19|0
1738547680000|2025-02-03 01:54:40|10.04|7.18|10.04|7.18|10.04|7.18|10.04|7.18|0
1738547700000|2025-02-03 01:55:00|10.05|7.19|10.05|7.19|10.05|7.19|10.04|7.18|0
1738547710000|2025-02-03 01:55:10|10.04|7.18|10.04|7.18|10.04|7.18|10.04|7.18|0
1738547720000|2025-02-03 01:55:20|10.05|7.19|10.05|7.19|10.05|7.19|10.05|7.19|0
1738547730000|2025-02-03 01:55:30|10.07|7.21|10.08|7.22|10.08|7.22|10.07|7.21|0
1738547740000|2025-02-03 01:55:40|10.09|7.23|10.09|7.23|10.09|7.23|10.09|7.23|0
1738547750000|2025-02-03 01:55:50|10.1|7.24|10.09|7.23|10.1|7.24|10.09|7.23|0
1738547760000|2025-02-03 01:56:00|10.1|7.24|10.07|7.21|10.1|7.24|10.07|7.21|0
1738547770000|2025-02-03 01:56:10|10.06|7.2|10.07|7.21|10.07|7.21|10.05|7.19|0
1738547780000|2025-02-03 01:56:20|10.08|7.22|10.09|7.23|10.09|7.23|10.08|7.22|0
1738547790000|2025-02-03 01:56:30|10.1|7.24|10.1|7.24|10.1|7.24|10.1|7.24|0
1738547800000|2025-02-03 01:56:40|10.11|7.25|10.12|7.26|10.12|7.26|10.11|7.25|0
1738547810000|2025-02-03 01:56:50|10.11|7.25|10.11|7.25|10.11|7.25|10.11|7.25|0
1738547820000|2025-02-03 01:57:00|10.09|7.23|10.09|7.23|10.1|7.24|10.09|7.23|0
1738547830000|2025-02-03 01:57:10|10.1|7.24|10.1|7.24|10.11|7.25|10.09|7.23|0
1738547840000|2025-02-03 01:57:20|10.09|7.23|10.08|7.22|10.09|7.23|10.08|7.22|0
1738547850000|2025-02-03 01:57:30|10.09|7.23|10.09|7.23|10.09|7.23|10.09|7.23|0
1738547860000|2025-02-03 01:57:40|10.08|7.22|10.07|7.21|10.08|7.22|10.07|7.21|0
1738547870000|2025-02-03 01:57:50|10.06|7.2|10.08|7.22|10.08|7.22|10.06|7.2|0
1738547880000|2025-02-03 01:58:00|10.07|7.21|10.07|7.21|10.07|7.21|10.07|7.21|0
1738547890000|2025-02-03 01:58:10|10.06|7.2|10.06|7.2|10.06|7.2|10.06|7.2|0
1738547900000|2025-02-03 01:58:20|10.04|7.18|10.05|7.19|10.06|7.2|10.04|7.18|0
1738547910000|2025-02-03 01:58:30|10.06|7.2|10.06|7.2|10.06|7.2|10.06|7.2|0
1738547920000|2025-02-03 01:58:40|10.05|7.19|10.06|7.2|10.06|7.2|10.05|7.19|0
1738547930000|2025-02-03 01:58:50|10.07|7.21|10.07|7.21|10.07|7.21|10.06|7.2|0
1738547940000|2025-02-03 01:59:00|10.06|7.2|10.05|7.19|10.06|7.2|10.05|7.19|0
1738547960000|2025-02-03 01:59:20|10.06|7.2|10.05|7.19|10.06|7.2|10.05|7.19|0
1738547970000|2025-02-03 01:59:30|10.06|7.2|10.07|7.21|10.07|7.21|10.06|7.2|0
1738547980000|2025-02-03 01:59:40|10.06|7.2|10.07|7.21|10.07|7.21|10.06|7.2|0
1738547990000|2025-02-03 01:59:50|10.06|7.2|10.06|7.2|10.06|7.2|10.06|7.2|0
1738548000000|2025-02-03 02:00:00|10.07|7.21|10.06|7.2|10.07|7.21|10.06|7.2|0
1738548010000|2025-02-03 02:00:10|10.05|7.19|10.05|7.19|10.05|7.19|10.05|7.19|0
1738548020000|2025-02-03 02:00:20|10.06|7.2|10.05|7.19|10.06|7.2|10.05|7.19|0
1738548030000|2025-02-03 02:00:30|10.06|7.2|10.06|7.2|10.06|7.2|10.06|7.2|0
1738548040000|2025-02-03 02:00:40|10.07|7.21|10.06|7.2|10.07|7.21|10.06|7.2|0
1738548050000|2025-02-03 02:00:50|10.07|7.21|10.1|7.24|10.1|7.24|10.07|7.21|0
1738548060000|2025-02-03 02:01:00|10.09|7.23|10.08|7.22|10.09|7.23|10.07|7.21|0
1738548070000|2025-02-03 02:01:10|10.07|7.21|10.07|7.21|10.07|7.21|10.07|7.21|0
1738548080000|2025-02-03 02:01:20|10.06|7.2|10.07|7.21|10.07|7.21|10.06|7.2|0
1738548090000|2025-02-03 02:01:30|10.06|7.2|10.07|7.21|10.07|7.21|10.06|7.2|0
1738548110000|2025-02-03 02:01:50|10.08|7.22|10.08|7.22|10.08|7.22|10.08|7.22|0
1738548130000|2025-02-03 02:02:10|10.09|7.23|10.09|7.23|10.09|7.23|10.08|7.22|0
1738548140000|2025-02-03 02:02:20|10.1|7.24|10.11|7.25|10.11|7.25|10.09|7.23|0
1738548150000|2025-02-03 02:02:30|10.12|7.26|10.12|7.26|10.12|7.26|10.12|7.26|0
1738548160000|2025-02-03 02:02:40|10.13|7.27|10.14|7.28|10.14|7.28|10.13|7.27|0
1738548170000|2025-02-03 02:02:50|10.13|7.27|10.12|7.26|10.13|7.27|10.12|7.26|0
1738548180000|2025-02-03 02:03:00|10.13|7.27|10.13|7.27|10.13|7.27|10.13|7.27|0
1738548190000|2025-02-03 02:03:10|10.14|7.28|10.16|7.3|10.16|7.3|10.14|7.28|0
1738548200000|2025-02-03 02:03:20|10.17|7.31|10.15|7.29|10.17|7.31|10.15|7.29|0
1738548210000|2025-02-03 02:03:30|10.16|7.3|10.16|7.3|10.17|7.31|10.16|7.3|0
1738548220000|2025-02-03 02:03:40|10.15|7.29|10.15|7.29|10.15|7.29|10.15|7.29|0
1738548230000|2025-02-03 02:03:50|10.13|7.27|10.13|7.27|10.13|7.27|10.13|7.27|0
1738548250000|2025-02-03 02:04:10|10.12|7.26|10.12|7.26|10.12|7.26|10.12|7.26|0
1738548260000|2025-02-03 02:04:20|10.13|7.27|10.12|7.26|10.13|7.27|10.12|7.26|0
1738548270000|2025-02-03 02:04:30|10.13|7.27|10.13|7.27|10.13|7.27|10.13|7.27|0
1738548280000|2025-02-03 02:04:40|10.14|7.28|10.12|7.26|10.14|7.28|10.12|7.26|0
1738548290000|2025-02-03 02:04:50|10.11|7.25|10.1|7.24|10.11|7.25|10.1|7.24|0
1738548300000|2025-02-03 02:05:00|10.09|7.23|10.12|7.26|10.12|7.26|10.09|7.23|0
1738548310000|2025-02-03 02:05:10|10.13|7.27|10.12|7.26|10.13|7.27|10.12|7.26|0
1738548330000|2025-02-03 02:05:30|10.11|7.25|10.11|7.25|10.11|7.25|10.11|7.25|0
1738548340000|2025-02-03 02:05:40|10.12|7.26|10.1|7.24|10.12|7.26|10.1|7.24|0
1738548350000|2025-02-03 02:05:50|10.11|7.25|10.1|7.24|10.11|7.25|10.1|7.24|0
1738548360000|2025-02-03 02:06:00|10.11|7.25|10.1|7.24|10.11|7.25|10.1|7.24|0
1738548370000|2025-02-03 02:06:10|10.13|7.27|10.13|7.27|10.13|7.27|10.12|7.26|0
1738548380000|2025-02-03 02:06:20|10.14|7.28|10.13|7.27|10.14|7.28|10.13|7.27|0
1738548400000|2025-02-03 02:06:40|10.12|7.26|10.16|7.3|10.16|7.3|10.12|7.26|0
1738548410000|2025-02-03 02:06:50|10.15|7.29|10.15|7.29|10.15|7.29|10.14|7.28|0
1738548420000|2025-02-03 02:07:00|10.16|7.3|10.18|7.32|10.18|7.32|10.16|7.3|0
1738548430000|2025-02-03 02:07:10|10.19|7.33|10.18|7.32|10.19|7.33|10.18|7.32|0
1738548450000|2025-02-03 02:07:30|10.17|7.31|10.17|7.31|10.17|7.31|10.17|7.31|0
1738548460000|2025-02-03 02:07:40|10.18|7.32|10.18|7.32|10.18|7.32|10.18|7.32|0
1738548480000|2025-02-03 02:08:00|10.17|7.31|10.17|7.31|10.17|7.31|10.16|7.3|0
1738548490000|2025-02-03 02:08:10|10.18|7.32|10.18|7.32|10.18|7.32|10.18|7.32|0
1738548500000|2025-02-03 02:08:20|10.17|7.31|10.17|7.31|10.17|7.31|10.17|7.31|0
1738548510000|2025-02-03 02:08:30|10.15|7.29|10.17|7.31|10.17|7.31|10.15|7.29|0
1738548520000|2025-02-03 02:08:40|10.16|7.3|10.16|7.3|10.16|7.3|10.16|7.3|0
1738548530000|2025-02-03 02:08:50|10.17|7.31|10.17|7.31|10.17|7.31|10.17|7.31|0
1738548540000|2025-02-03 02:09:00|10.18|7.32|10.18|7.32|10.18|7.32|10.18|7.32|0
1738548550000|2025-02-03 02:09:10|10.17|7.31|10.18|7.32|10.18|7.32|10.17|7.31|0
1738548560000|2025-02-03 02:09:20|10.17|7.31|10.17|7.31|10.17|7.31|10.17|7.31|0
1738548570000|2025-02-03 02:09:30|10.18|7.32|10.18|7.32|10.18|7.32|10.18|7.32|0
1738548580000|2025-02-03 02:09:40|10.19|7.33|10.19|7.33|10.19|7.33|10.19|7.33|0
1738548590000|2025-02-03 02:09:50|10.2|7.34|10.2|7.34|10.22|7.36|10.2|7.34|0
1738548600000|2025-02-03 02:10:00|10.19|7.33|10.23|7.37|10.23|7.37|10.19|7.33|0
1738548610000|2025-02-03 02:10:10|10.24|7.38|10.26|7.4|10.26|7.4|10.24|7.38|0
1738548620000|2025-02-03 02:10:20|10.25|7.39|10.25|7.39|10.26|7.4|10.25|7.39|0
1738548630000|2025-02-03 02:10:30|10.26|7.4|10.25|7.39|10.26|7.4|10.25|7.39|0
1738548640000|2025-02-03 02:10:40|10.24|7.38|10.24|7.38|10.25|7.39|10.24|7.38|0
1738548650000|2025-02-03 02:10:50|10.23|7.37|10.24|7.38|10.24|7.38|10.23|7.37|0
1738548660000|2025-02-03 02:11:00|10.22|7.36|10.23|7.37|10.23|7.37|10.21|7.35|0
1738548670000|2025-02-03 02:11:10|10.22|7.36|10.23|7.37|10.23|7.37|10.21|7.35|0
1738548680000|2025-02-03 02:11:20|10.22|7.36|10.21|7.35|10.22|7.36|10.21|7.35|0
1738548690000|2025-02-03 02:11:30|10.22|7.36|10.22|7.36|10.22|7.36|10.22|7.36|0
1738548700000|2025-02-03 02:11:40|10.23|7.37|10.24|7.38|10.24|7.38|10.23|7.37|0
1738548710000|2025-02-03 02:11:50|10.23|7.37|10.22|7.36|10.23|7.37|10.22|7.36|0
1738548720000|2025-02-03 02:12:00|10.23|7.37|10.24|7.38|10.24|7.38|10.23|7.37|0
1738548730000|2025-02-03 02:12:10|10.25|7.39|10.26|7.4|10.26|7.4|10.24|7.38|0
1738548740000|2025-02-03 02:12:20|10.27|7.41|10.26|7.4|10.27|7.41|10.26|7.4|0
1738548750000|2025-02-03 02:12:30|10.25|7.39|10.26|7.4|10.26|7.4|10.25|7.39|0
1738548760000|2025-02-03 02:12:40|10.25|7.39|10.25|7.39|10.26|7.4|10.25|7.39|0
1738548770000|2025-02-03 02:12:50|10.26|7.4|10.26|7.4|10.26|7.4|10.25|7.39|0
1738548780000|2025-02-03 02:13:00|10.25|7.39|10.22|7.36|10.25|7.39|10.22|7.36|0
1738548790000|2025-02-03 02:13:10|10.23|7.37|10.23|7.37|10.23|7.37|10.23|7.37|0
1738548800000|2025-02-03 02:13:20|10.22|7.36|10.22|7.36|10.22|7.36|10.22|7.36|0
1738548820000|2025-02-03 02:13:40|10.21|7.35|10.21|7.35|10.21|7.35|10.21|7.35|0
1738548830000|2025-02-03 02:13:50|10.22|7.36|10.23|7.37|10.23|7.37|10.22|7.36|0
1738548840000|2025-02-03 02:14:00|10.21|7.35|10.21|7.35|10.21|7.35|10.21|7.35|0
1738548850000|2025-02-03 02:14:10|10.2|7.34|10.19|7.33|10.2|7.34|10.19|7.33|0
1738548860000|2025-02-03 02:14:20|10.18|7.32|10.17|7.31|10.18|7.32|10.17|7.31|0
1738548870000|2025-02-03 02:14:30|10.16|7.3|10.15|7.29|10.16|7.3|10.15|7.29|0
1738548900000|2025-02-03 02:15:00|10.14|7.28|10.15|7.29|10.15|7.29|10.14|7.28|0
1738548910000|2025-02-03 02:15:10|10.14|7.28|10.05|7.19|10.14|7.28|10.05|7.19|0
1738548920000|2025-02-03 02:15:20|10.04|7.18|10.04|7.18|10.04|7.18|10.04|7.18|0
1738548930000|2025-02-03 02:15:30|10.31|7.45|10.37|7.51|10.37|7.51|10.31|7.45|0
1738548940000|2025-02-03 02:15:40|10.36|7.5|10.35|7.49|10.37|7.51|10.35|7.49|0
1738548950000|2025-02-03 02:15:50|10.38|7.52|10.25|7.39|10.39|7.53|10.25|7.39|0
1738548960000|2025-02-03 02:16:00|10.24|7.38|10.24|7.38|10.24|7.38|10.24|7.38|0
1738548970000|2025-02-03 02:16:10|10.23|7.37|10.23|7.37|10.23|7.37|10.23|7.37|0
1738548980000|2025-02-03 02:16:20|10.22|7.36|10.23|7.37|10.23|7.37|10.22|7.36|0
1738548990000|2025-02-03 02:16:30|10.24|7.38|10.24|7.38|10.24|7.38|10.24|7.38|0
1738549020000|2025-02-03 02:17:00|10.23|7.37|10.22|7.36|10.23|7.37|10.22|7.36|0
1738549030000|2025-02-03 02:17:10|10.21|7.35|10.22|7.36|10.22|7.36|10.21|7.35|0
1738549040000|2025-02-03 02:17:20|10.23|7.37|10.24|7.38|10.25|7.39|10.23|7.37|0
1738549050000|2025-02-03 02:17:30|10.25|7.39|10.24|7.38|10.25|7.39|10.24|7.38|0
1738549060000|2025-02-03 02:17:40|10.23|7.37|10.23|7.37|10.23|7.37|10.23|7.37|0
1738549070000|2025-02-03 02:17:50|10.24|7.38|10.24|7.38|10.24|7.38|10.24|7.38|0
1738549080000|2025-02-03 02:18:00|10.23|7.37|10.22|7.36|10.23|7.37|10.22|7.36|0
1738549100000|2025-02-03 02:18:20|10.23|7.37|10.22|7.36|10.23|7.37|10.22|7.36|0
1738549110000|2025-02-03 02:18:30|10.23|7.37|10.22|7.36|10.23|7.37|10.22|7.36|0
1738549120000|2025-02-03 02:18:40|10.23|7.37|10.22|7.36|10.23|7.37|10.22|7.36|0
1738549140000|2025-02-03 02:19:00|10.21|7.35|10.21|7.35|10.21|7.35|10.21|7.35|0
1738549150000|2025-02-03 02:19:10|10.22|7.36|10.22|7.36|10.22|7.36|10.22|7.36|0
1738549160000|2025-02-03 02:19:20|10.23|7.37|10.24|7.38|10.24|7.38|10.23|7.37|0
1738549170000|2025-02-03 02:19:30|10.23|7.37|10.23|7.37|10.23|7.37|10.23|7.37|0
1738549180000|2025-02-03 02:19:40|10.22|7.36|10.22|7.36|10.22|7.36|10.22|7.36|0
1738549190000|2025-02-03 02:19:50|10.23|7.37|10.24|7.38|10.24|7.38|10.23|7.37|0
1738549200000|2025-02-03 02:20:00|10.22|7.36|10.23|7.37|10.23|7.37|10.22|7.36|0
1738549220000|2025-02-03 02:20:20|10.25|7.39|10.26|7.4|10.26|7.4|10.25|7.39|0
1738549230000|2025-02-03 02:20:30|10.27|7.41|10.27|7.41|10.27|7.41|10.26|7.4|0
1738549240000|2025-02-03 02:20:40|10.26|7.4|10.27|7.41|10.27|7.41|10.26|7.4|0
1738549250000|2025-02-03 02:20:50|10.26|7.4|10.26|7.4|10.26|7.4|10.26|7.4|0
1738549260000|2025-02-03 02:21:00|10.27|7.41|10.26|7.4|10.27|7.41|10.26|7.4|0
1738549270000|2025-02-03 02:21:10|10.27|7.41|10.3|7.44|10.3|7.44|10.27|7.41|0
1738549280000|2025-02-03 02:21:20|10.32|7.46|10.31|7.45|10.32|7.46|10.31|7.45|0
1738549290000|2025-02-03 02:21:30|10.3|7.44|10.29|7.43|10.3|7.44|10.29|7.43|0
1738549300000|2025-02-03 02:21:40|10.3|7.44|10.28|7.42|10.3|7.44|10.28|7.42|0
1738549310000|2025-02-03 02:21:50|10.27|7.41|10.27|7.41|10.27|7.41|10.27|7.41|0
1738549320000|2025-02-03 02:22:00|10.28|7.42|10.27|7.41|10.28|7.42|10.27|7.41|0
1738549340000|2025-02-03 02:22:20|10.26|7.4|10.27|7.41|10.27|7.41|10.26|7.4|0
1738549350000|2025-02-03 02:22:30|10.28|7.42|10.28|7.42|10.28|7.42|10.28|7.42|0
1738549360000|2025-02-03 02:22:40|10.27|7.41|10.26|7.4|10.28|7.42|10.26|7.4|0
1738549370000|2025-02-03 02:22:50|10.27|7.41|10.26|7.4|10.27|7.41|10.26|7.4|0
1738549380000|2025-02-03 02:23:00|10.27|7.41|10.27|7.41|10.27|7.41|10.27|7.41|0
1738549390000|2025-02-03 02:23:10|10.26|7.4|10.26|7.4|10.26|7.4|10.26|7.4|0
1738549400000|2025-02-03 02:23:20|10.25|7.39|10.26|7.4|10.26|7.4|10.25|7.39|0
1738549410000|2025-02-03 02:23:30|10.25|7.39|10.26|7.4|10.26|7.4|10.25|7.39|0
1738549420000|2025-02-03 02:23:40|10.25|7.39|10.25|7.39|10.25|7.39|10.25|7.39|0
1738549430000|2025-02-03 02:23:50|10.24|7.38|10.23|7.37|10.24|7.38|10.22|7.36|0
1738549450000|2025-02-03 02:24:10|10.24|7.38|10.25|7.39|10.25|7.39|10.24|7.38|0
1738549460000|2025-02-03 02:24:20|10.24|7.38|10.24|7.38|10.24|7.38|10.24|7.38|0
1738549470000|2025-02-03 02:24:30|10.25|7.39|10.24|7.38|10.25|7.39|10.24|7.38|0
1738549500000|2025-02-03 02:25:00|10.25|7.39|10.24|7.38|10.25|7.39|10.24|7.38|0
1738549510000|2025-02-03 02:25:10|10.23|7.37|10.23|7.37|10.23|7.37|10.23|7.37|0
1738549520000|2025-02-03 02:25:20|10.24|7.38|10.24|7.38|10.24|7.38|10.23|7.37|0
1738549530000|2025-02-03 02:25:30|10.23|7.37|10.24|7.38|10.24|7.38|10.23|7.37|0
1738549540000|2025-02-03 02:25:40|10.25|7.39|10.25|7.39|10.26|7.4|10.25|7.39|0
1738549550000|2025-02-03 02:25:50|10.26|7.4|10.26|7.4|10.26|7.4|10.26|7.4|0
1738549560000|2025-02-03 02:26:00|10.24|7.38|10.24|7.38|10.25|7.39|10.24|7.38|0
1738549570000|2025-02-03 02:26:10|10.23|7.37|10.22|7.36|10.23|7.37|10.22|7.36|0
1738549580000|2025-02-03 02:26:20|10.23|7.37|10.23|7.37|10.23|7.37|10.22|7.36|0
1738549590000|2025-02-03 02:26:30|10.22|7.36|10.24|7.38|10.24|7.38|10.22|7.36|0
1738549600000|2025-02-03 02:26:40|10.23|7.37|10.23|7.37|10.23|7.37|10.23|7.37|0
1738549610000|2025-02-03 02:26:50|10.24|7.38|10.24|7.38|10.24|7.38|10.24|7.38|0
1738549620000|2025-02-03 02:27:00|10.25|7.39|10.25|7.39|10.25|7.39|10.25|7.39|0
1738549630000|2025-02-03 02:27:10|10.26|7.4|10.26|7.4|10.26|7.4|10.26|7.4|0
1738549640000|2025-02-03 02:27:20|10.27|7.41|10.27|7.41|10.27|7.41|10.27|7.41|0
1738549650000|2025-02-03 02:27:30|10.26|7.4|10.26|7.4|10.27|7.41|10.26|7.4|0
1738549660000|2025-02-03 02:27:40|10.25|7.39|10.25|7.39|10.25|7.39|10.25|7.39|0
1738549670000|2025-02-03 02:27:50|10.24|7.38|10.25|7.39|10.25|7.39|10.24|7.38|0
1738549680000|2025-02-03 02:28:00|10.26|7.4|10.26|7.4|10.26|7.4|10.25|7.39|0
1738549690000|2025-02-03 02:28:10|10.25|7.39|10.27|7.41|10.27|7.41|10.25|7.39|0
1738549700000|2025-02-03 02:28:20|10.28|7.42|10.27|7.41|10.28|7.42|10.27|7.41|0
1738549710000|2025-02-03 02:28:30|10.28|7.42|10.28|7.42|10.28|7.42|10.27|7.41|0
1738549720000|2025-02-03 02:28:40|10.27|7.41|10.28|7.42|10.28|7.42|10.27|7.41|0
1738549740000|2025-02-03 02:29:00|10.27|7.41|10.27|7.41|10.27|7.41|10.27|7.41|0
1738549750000|2025-02-03 02:29:10|10.28|7.42|10.28|7.42|10.28|7.42|10.28|7.42|0
1738549760000|2025-02-03 02:29:20|10.29|7.43|10.29|7.43|10.29|7.43|10.29|7.43|0
1738549770000|2025-02-03 02:29:30|10.28|7.42|10.28|7.42|10.28|7.42|10.28|7.42|0
1738549780000|2025-02-03 02:29:40|10.17|7.53|10.17|7.53|10.17|7.53|10.17|7.53|0
1738549800000|2025-02-03 02:30:00|10.18|7.54|10.18|7.54|10.18|7.54|10.18|7.54|0
1738549820000|2025-02-03 02:30:20|10.17|7.53|10.18|7.54|10.18|7.54|10.17|7.53|0
1738549830000|2025-02-03 02:30:30|10.17|7.53|10.18|7.54|10.18|7.54|10.17|7.53|0
1738549840000|2025-02-03 02:30:40|10.17|7.53|10.17|7.53|10.18|7.54|10.17|7.53|0
1738549850000|2025-02-03 02:30:50|10.18|7.54|10.18|7.54|10.18|7.54|10.18|7.54|0
1738549860000|2025-02-03 02:31:00|10.17|7.53|10.18|7.54|10.18|7.54|10.17|7.53|0
1738549870000|2025-02-03 02:31:10|10.19|7.55|10.2|7.56|10.2|7.56|10.19|7.55|0
1738549880000|2025-02-03 02:31:20|10.22|7.58|10.22|7.58|10.22|7.58|10.22|7.58|0
1738549890000|2025-02-03 02:31:30|10.21|7.57|10.19|7.55|10.21|7.57|10.19|7.55|0
1738549900000|2025-02-03 02:31:40|10.18|7.54|10.18|7.54|10.18|7.54|10.18|7.54|0
1738549920000|2025-02-03 02:32:00|10.19|7.55|10.18|7.54|10.19|7.55|10.18|7.54|0
1738549930000|2025-02-03 02:32:10|10.19|7.55|10.19|7.55|10.19|7.55|10.19|7.55|0
1738549940000|2025-02-03 02:32:20|10.2|7.56|10.2|7.56|10.2|7.56|10.2|7.56|0
1738549950000|2025-02-03 02:32:30|10.19|7.55|10.21|7.57|10.21|7.57|10.19|7.55|0
1738549960000|2025-02-03 02:32:40|10.2|7.56|10.21|7.57|10.21|7.57|10.2|7.56|0
1738549970000|2025-02-03 02:32:50|10.22|7.58|10.21|7.57|10.22|7.58|10.21|7.57|0
1738549980000|2025-02-03 02:33:00|10.22|7.58|10.21|7.57|10.22|7.58|10.21|7.57|0
1738549990000|2025-02-03 02:33:10|10.22|7.58|10.23|7.59|10.23|7.59|10.22|7.58|0
1738550000000|2025-02-03 02:33:20|10.22|7.58|10.22|7.58|10.22|7.58|10.22|7.58|0
1738550010000|2025-02-03 02:33:30|10.23|7.59|10.23|7.59|10.23|7.59|10.23|7.59|0
1738550050000|2025-02-03 02:34:10|10.24|7.6|10.23|7.59|10.24|7.6|10.23|7.59|0
1738550070000|2025-02-03 02:34:30|10.22|7.58|10.23|7.59|10.23|7.59|10.22|7.58|0
1738550080000|2025-02-03 02:34:40|10.22|7.58|10.2|7.56|10.22|7.58|10.2|7.56|0
1738550090000|2025-02-03 02:34:50|10.21|7.57|10.21|7.57|10.21|7.57|10.21|7.57|0
1738550100000|2025-02-03 02:35:00|10.2|7.56|10.21|7.57|10.22|7.58|10.2|7.56|0
1738550120000|2025-02-03 02:35:20|10.2|7.56|10.21|7.57|10.21|7.57|10.2|7.56|0
1738550150000|2025-02-03 02:35:50|10.2|7.56|10.2|7.56|10.2|7.56|10.2|7.56|0
1738550160000|2025-02-03 02:36:00|10.19|7.55|10.2|7.56|10.21|7.57|10.19|7.55|0
1738550170000|2025-02-03 02:36:10|10.21|7.57|10.21|7.57|10.21|7.57|10.21|7.57|0
1738550190000|2025-02-03 02:36:30|10.24|7.6|10.23|7.59|10.24|7.6|10.23|7.59|0
1738550200000|2025-02-03 02:36:40|10.22|7.58|10.23|7.59|10.23|7.59|10.22|7.58|0
1738550210000|2025-02-03 02:36:50|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1738550230000|2025-02-03 02:37:10|10.25|7.61|10.24|7.6|10.25|7.61|10.24|7.6|0
1738550240000|2025-02-03 02:37:20|10.23|7.59|10.26|7.62|10.26|7.62|10.23|7.59|0
1738550250000|2025-02-03 02:37:30|10.27|7.63|10.27|7.63|10.28|7.64|10.27|7.63|0
1738550260000|2025-02-03 02:37:40|10.26|7.62|10.26|7.62|10.26|7.62|10.26|7.62|0
1738550270000|2025-02-03 02:37:50|10.27|7.63|10.27|7.63|10.27|7.63|10.26|7.62|0
1738550280000|2025-02-03 02:38:00|10.28|7.64|10.27|7.63|10.28|7.64|10.26|7.62|0
1738550290000|2025-02-03 02:38:10|10.28|7.64|10.28|7.64|10.28|7.64|10.28|7.64|0
1738550300000|2025-02-03 02:38:20|10.29|7.65|10.28|7.64|10.29|7.65|10.28|7.64|0
1738550310000|2025-02-03 02:38:30|10.29|7.65|10.29|7.65|10.29|7.65|10.29|7.65|0
1738550320000|2025-02-03 02:38:40|10.3|7.66|10.3|7.66|10.31|7.67|10.3|7.66|0
1738550330000|2025-02-03 02:38:50|10.31|7.67|10.31|7.67|10.31|7.67|10.31|7.67|0
1738550340000|2025-02-03 02:39:00|10.32|7.68|10.31|7.67|10.32|7.68|10.31|7.67|0
1738550350000|2025-02-03 02:39:10|10.32|7.68|10.33|7.69|10.33|7.69|10.32|7.68|0
1738550360000|2025-02-03 02:39:20|10.34|7.7|10.35|7.71|10.35|7.71|10.34|7.7|0
1738550370000|2025-02-03 02:39:30|10.38|7.74|10.38|7.74|10.38|7.74|10.37|7.73|0
1738550380000|2025-02-03 02:39:40|10.37|7.73|10.34|7.7|10.37|7.73|10.34|7.7|0
1738550390000|2025-02-03 02:39:50|10.37|7.73|10.35|7.71|10.37|7.73|10.35|7.71|0
1738550400000|2025-02-03 02:40:00|10.37|7.73|10.37|7.73|10.37|7.73|10.35|7.71|0
1738550420000|2025-02-03 02:40:20|10.38|7.74|10.38|7.74|10.38|7.74|10.38|7.74|0
1738550430000|2025-02-03 02:40:30|10.37|7.73|10.38|7.74|10.38|7.74|10.37|7.73|0
1738550440000|2025-02-03 02:40:40|10.37|7.73|10.35|7.71|10.37|7.73|10.35|7.71|0
1738550450000|2025-02-03 02:40:50|10.38|7.74|10.38|7.74|10.38|7.74|10.37|7.73|0
1738550460000|2025-02-03 02:41:00|10.37|7.73|10.36|7.72|10.37|7.73|10.36|7.72|0
1738550470000|2025-02-03 02:41:10|10.37|7.73|10.38|7.74|10.38|7.74|10.37|7.73|0
1738550490000|2025-02-03 02:41:30|10.41|7.77|10.47|7.83|10.48|7.84|10.41|7.77|0
1738550500000|2025-02-03 02:41:40|10.49|7.85|10.44|7.8|10.49|7.85|10.44|7.8|0
1738550510000|2025-02-03 02:41:50|10.42|7.78|10.42|7.78|10.42|7.78|10.42|7.78|0
1738550520000|2025-02-03 02:42:00|10.41|7.77|10.44|7.8|10.44|7.8|10.41|7.77|0
1738550530000|2025-02-03 02:42:10|10.43|7.79|10.43|7.79|10.44|7.8|10.43|7.79|0
1738550540000|2025-02-03 02:42:20|10.44|7.8|10.42|7.78|10.44|7.8|10.42|7.78|0
1738550550000|2025-02-03 02:42:30|10.43|7.79|10.42|7.78|10.43|7.79|10.41|7.77|0
1738550560000|2025-02-03 02:42:40|10.43|7.79|10.43|7.79|10.43|7.79|10.43|7.79|0
1738550570000|2025-02-03 02:42:50|10.41|7.77|10.41|7.77|10.41|7.77|10.41|7.77|0
1738550580000|2025-02-03 02:43:00|10.4|7.76|10.4|7.76|10.41|7.77|10.4|7.76|0
1738550590000|2025-02-03 02:43:10|10.39|7.75|10.4|7.76|10.4|7.76|10.39|7.75|0
1738550600000|2025-02-03 02:43:20|10.42|7.78|10.42|7.78|10.43|7.79|10.42|7.78|0
1738550610000|2025-02-03 02:43:30|10.41|7.77|10.42|7.78|10.42|7.78|10.41|7.77|0
1738550620000|2025-02-03 02:43:40|10.41|7.77|10.4|7.76|10.41|7.77|10.4|7.76|0
1738550640000|2025-02-03 02:44:00|10.39|7.75|10.39|7.75|10.39|7.75|10.39|7.75|0
1738550650000|2025-02-03 02:44:10|10.4|7.76|10.39|7.75|10.4|7.76|10.39|7.75|0
1738550660000|2025-02-03 02:44:20|10.38|7.74|10.38|7.74|10.38|7.74|10.38|7.74|0
1738550670000|2025-02-03 02:44:30|10.36|7.72|10.36|7.72|10.37|7.73|10.36|7.72|0
1738550680000|2025-02-03 02:44:40|10.35|7.71|10.37|7.73|10.37|7.73|10.35|7.71|0
1738550690000|2025-02-03 02:44:50|10.36|7.72|10.35|7.71|10.36|7.72|10.35|7.71|0
1738550700000|2025-02-03 02:45:00|10.34|7.7|10.36|7.72|10.36|7.72|10.33|7.69|0
1738550710000|2025-02-03 02:45:10|10.35|7.71|10.34|7.7|10.35|7.71|10.34|7.7|0
1738550720000|2025-02-03 02:45:20|10.35|7.71|10.35|7.71|10.35|7.71|10.35|7.71|0
1738550730000|2025-02-03 02:45:30|10.34|7.7|10.34|7.7|10.34|7.7|10.34|7.7|0
1738550740000|2025-02-03 02:45:40|10.35|7.71|10.35|7.71|10.36|7.72|10.35|7.71|0
1738550750000|2025-02-03 02:45:50|10.37|7.73|10.38|7.74|10.38|7.74|10.37|7.73|0
1738550760000|2025-02-03 02:46:00|10.37|7.73|10.38|7.74|10.38|7.74|10.37|7.73|0
1738550770000|2025-02-03 02:46:10|10.39|7.75|10.4|7.76|10.4|7.76|10.39|7.75|0
1738550780000|2025-02-03 02:46:20|10.38|7.74|10.38|7.74|10.38|7.74|10.38|7.74|0
1738550800000|2025-02-03 02:46:40|10.37|7.73|10.37|7.73|10.37|7.73|10.36|7.72|0
1738550810000|2025-02-03 02:46:50|10.36|7.72|10.36|7.72|10.36|7.72|10.36|7.72|0
1738550840000|2025-02-03 02:47:20|10.65|8.01|10.68|8.04|10.68|8.04|10.65|8.01|0
1738550850000|2025-02-03 02:47:30|10.67|8.03|10.35|7.71|10.67|8.03|10.35|7.71|0
1738550860000|2025-02-03 02:47:40|10.37|7.73|10.4|7.76|10.4|7.76|10.37|7.73|0
1738550870000|2025-02-03 02:47:50|10.67|8.03|10.67|8.03|10.67|8.03|10.67|8.03|0
1738550880000|2025-02-03 02:48:00|10.66|8.02|10.66|8.02|10.66|8.02|10.66|8.02|0
1738550890000|2025-02-03 02:48:10|10.65|8.01|10.65|8.01|10.65|8.01|10.65|8.01|0
1738550900000|2025-02-03 02:48:20|10.64|8|10.63|7.99|10.64|8|10.63|7.99|0
1738550920000|2025-02-03 02:48:40|10.65|8.01|10.65|8.01|10.65|8.01|10.64|8|0
1738550930000|2025-02-03 02:48:50|10.64|8|10.66|8.02|10.66|8.02|10.64|8|0
1738550940000|2025-02-03 02:49:00|10.65|8.01|10.66|8.02|10.66|8.02|10.65|8.01|0
1738550950000|2025-02-03 02:49:10|10.65|8.01|10.66|8.02|10.66|8.02|10.65|8.01|0
1738550960000|2025-02-03 02:49:20|10.68|8.04|10.67|8.03|10.68|8.04|10.67|8.03|0
1738550980000|2025-02-03 02:49:40|10.68|8.04|10.68|8.04|10.68|8.04|10.68|8.04|0
1738550990000|2025-02-03 02:49:50|10.71|8.07|10.71|8.07|10.71|8.07|10.7|8.06|0
1738551000000|2025-02-03 02:50:00|10.72|8.08|10.74|8.1|10.74|8.1|10.72|8.08|0
1738551010000|2025-02-03 02:50:10|10.73|8.09|10.76|8.12|10.76|8.12|10.73|8.09|0
1738551020000|2025-02-03 02:50:20|10.75|8.11|10.76|8.12|10.76|8.12|10.75|8.11|0
1738551030000|2025-02-03 02:50:30|10.77|8.13|10.77|8.13|10.77|8.13|10.77|8.13|0
1738551040000|2025-02-03 02:50:40|10.78|8.14|10.77|8.13|10.78|8.14|10.77|8.13|0
1738551050000|2025-02-03 02:50:50|10.74|8.1|10.75|8.11|10.75|8.11|10.74|8.1|0
1738551060000|2025-02-03 02:51:00|10.74|8.1|10.76|8.12|10.76|8.12|10.74|8.1|0
1738551070000|2025-02-03 02:51:10|10.75|8.11|10.75|8.11|10.76|8.12|10.75|8.11|0
1738551080000|2025-02-03 02:51:20|10.76|8.12|10.76|8.12|10.76|8.12|10.75|8.11|0
1738551090000|2025-02-03 02:51:30|10.75|8.11|10.76|8.12|10.76|8.12|10.75|8.11|0
1738551100000|2025-02-03 02:51:40|10.77|8.13|10.78|8.14|10.78|8.14|10.77|8.13|0
1738551110000|2025-02-03 02:51:50|10.77|8.13|10.78|8.14|10.78|8.14|10.77|8.13|0
1738551120000|2025-02-03 02:52:00|10.77|8.13|10.74|8.1|10.77|8.13|10.74|8.1|0
1738551130000|2025-02-03 02:52:10|10.73|8.09|10.74|8.1|10.75|8.11|10.73|8.09|0
1738551140000|2025-02-03 02:52:20|10.73|8.09|10.73|8.09|10.73|8.09|10.73|8.09|0
1738551150000|2025-02-03 02:52:30|10.72|8.08|10.71|8.07|10.72|8.08|10.71|8.07|0
1738551160000|2025-02-03 02:52:40|10.72|8.08|10.7|8.06|10.72|8.08|10.7|8.06|0
1738551170000|2025-02-03 02:52:50|10.69|8.05|10.69|8.05|10.69|8.05|10.68|8.04|0
1738551180000|2025-02-03 02:53:00|10.68|8.04|10.67|8.03|10.68|8.04|10.67|8.03|0
1738551190000|2025-02-03 02:53:10|10.68|8.04|10.68|8.04|10.68|8.04|10.68|8.04|0
1738551200000|2025-02-03 02:53:20|10.69|8.05|10.68|8.04|10.69|8.05|10.68|8.04|0
1738551210000|2025-02-03 02:53:30|10.69|8.05|10.68|8.04|10.69|8.05|10.68|8.04|0
1738551240000|2025-02-03 02:54:00|10.67|8.03|10.83|8.19|10.83|8.19|10.67|8.03|0
1738551250000|2025-02-03 02:54:10|10.84|8.2|10.84|8.2|10.84|8.2|10.84|8.2|0
1738551260000|2025-02-03 02:54:20|10.87|8.23|10.89|8.25|10.89|8.25|10.87|8.23|0
1738551270000|2025-02-03 02:54:30|10.88|8.24|10.86|8.22|10.88|8.24|10.86|8.22|0
1738551280000|2025-02-03 02:54:40|10.85|8.21|10.85|8.21|10.85|8.21|10.85|8.21|0
1738551290000|2025-02-03 02:54:50|10.86|8.22|10.85|8.21|10.86|8.22|10.85|8.21|0
1738551300000|2025-02-03 02:55:00|10.84|8.2|10.91|8.27|10.91|8.27|10.84|8.2|0
1738551320000|2025-02-03 02:55:20|10.9|8.26|10.89|8.25|10.9|8.26|10.89|8.25|0
1738551330000|2025-02-03 02:55:30|10.88|8.24|10.88|8.24|10.89|8.25|10.88|8.24|0
1738551340000|2025-02-03 02:55:40|10.87|8.23|10.85|8.21|10.87|8.23|10.85|8.21|0
1738551360000|2025-02-03 02:56:00|10.84|8.2|10.84|8.2|10.84|8.2|10.83|8.19|0
1738551370000|2025-02-03 02:56:10|10.85|8.21|10.84|8.2|10.85|8.21|10.84|8.2|0
1738551380000|2025-02-03 02:56:20|10.82|8.18|10.82|8.18|10.82|8.18|10.82|8.18|0
1738551390000|2025-02-03 02:56:30|10.84|8.2|10.83|8.19|10.84|8.2|10.83|8.19|0
1738551400000|2025-02-03 02:56:40|10.82|8.18|10.83|8.19|10.83|8.19|10.82|8.18|0
1738551410000|2025-02-03 02:56:50|10.82|8.18|10.82|8.18|10.82|8.18|10.82|8.18|0
1738551420000|2025-02-03 02:57:00|10.81|8.17|10.82|8.18|10.82|8.18|10.81|8.17|0
1738551430000|2025-02-03 02:57:10|10.81|8.17|10.78|8.14|10.81|8.17|10.78|8.14|0
1738551440000|2025-02-03 02:57:20|10.76|8.12|10.76|8.12|10.76|8.12|10.76|8.12|0
1738551450000|2025-02-03 02:57:30|10.77|8.13|10.77|8.13|10.77|8.13|10.77|8.13|0
1738551460000|2025-02-03 02:57:40|10.75|8.11|10.75|8.11|10.75|8.11|10.75|8.11|0
1738551470000|2025-02-03 02:57:50|10.76|8.12|10.74|8.1|10.76|8.12|10.74|8.1|0
1738551480000|2025-02-03 02:58:00|10.73|8.09|10.74|8.1|10.74|8.1|10.72|8.08|0
1738551490000|2025-02-03 02:58:10|10.72|8.08|10.72|8.08|10.73|8.09|10.72|8.08|0
1738551500000|2025-02-03 02:58:20|10.74|8.1|10.74|8.1|10.74|8.1|10.74|8.1|0
1738551510000|2025-02-03 02:58:30|10.76|8.12|10.76|8.12|10.76|8.12|10.76|8.12|0
1738551520000|2025-02-03 02:58:40|10.75|8.11|10.77|8.13|10.77|8.13|10.75|8.11|0
1738551530000|2025-02-03 02:58:50|10.76|8.12|10.75|8.11|10.76|8.12|10.75|8.11|0
1738551560000|2025-02-03 02:59:20|10.76|8.12|10.76|8.12|10.77|8.13|10.76|8.12|0
1738551570000|2025-02-03 02:59:30|10.75|8.11|10.77|8.13|10.77|8.13|10.75|8.11|0
1738551590000|2025-02-03 02:59:50|10.76|8.12|10.75|8.11|10.76|8.12|10.75|8.11|0
1738551600000|2025-02-03 03:00:00|10.76|8.12|10.77|8.13|10.77|8.13|10.76|8.12|0
1738551610000|2025-02-03 03:00:10|10.76|8.12|10.8|8.16|10.8|8.16|10.76|8.12|0
1738551620000|2025-02-03 03:00:20|10.79|8.15|10.79|8.15|10.79|8.15|10.79|8.15|0
1738551630000|2025-02-03 03:00:30|10.78|8.14|10.78|8.14|10.78|8.14|10.78|8.14|0
1738551640000|2025-02-03 03:00:40|10.79|8.15|10.78|8.14|10.79|8.15|10.78|8.14|0
1738551650000|2025-02-03 03:00:50|10.77|8.13|10.78|8.14|10.78|8.14|10.77|8.13|0
1738551660000|2025-02-03 03:01:00|10.79|8.15|10.79|8.15|10.79|8.15|10.79|8.15|0
1738551670000|2025-02-03 03:01:10|10.8|8.16|10.8|8.16|10.8|8.16|10.8|8.16|0
1738551690000|2025-02-03 03:01:30|10.79|8.15|10.8|8.16|10.8|8.16|10.79|8.15|0
1738551710000|2025-02-03 03:01:50|10.79|8.15|10.79|8.15|10.79|8.15|10.79|8.15|0
1738551720000|2025-02-03 03:02:00|10.8|8.16|10.81|8.17|10.82|8.18|10.8|8.16|0
1738551730000|2025-02-03 03:02:10|10.82|8.18|10.83|8.19|10.83|8.19|10.82|8.18|0
1738551740000|2025-02-03 03:02:20|10.82|8.18|10.83|8.19|10.83|8.19|10.82|8.18|0
1738551750000|2025-02-03 03:02:30|10.82|8.18|10.82|8.18|10.82|8.18|10.82|8.18|0
1738551760000|2025-02-03 03:02:40|10.83|8.19|10.83|8.19|10.83|8.19|10.82|8.18|0
1738551770000|2025-02-03 03:02:50|10.84|8.2|10.83|8.19|10.84|8.2|10.83|8.19|0
1738551780000|2025-02-03 03:03:00|10.84|8.2|10.83|8.19|10.84|8.2|10.83|8.19|0
1738551790000|2025-02-03 03:03:10|10.82|8.18|10.82|8.18|10.82|8.18|10.82|8.18|0
1738551800000|2025-02-03 03:03:20|10.83|8.19|10.82|8.18|10.83|8.19|10.82|8.18|0
1738551830000|2025-02-03 03:03:50|10.81|8.17|10.82|8.18|10.82|8.18|10.81|8.17|0
1738551850000|2025-02-03 03:04:10|10.83|8.19|10.83|8.19|10.83|8.19|10.83|8.19|0
1738551860000|2025-02-03 03:04:20|10.85|8.21|10.85|8.21|10.85|8.21|10.85|8.21|0
1738551870000|2025-02-03 03:04:30|10.86|8.22|10.85|8.21|10.86|8.22|10.85|8.21|0
1738551880000|2025-02-03 03:04:40|10.86|8.22|10.85|8.21|10.86|8.22|10.85|8.21|0
1738551890000|2025-02-03 03:04:50|10.84|8.2|10.84|8.2|10.84|8.2|10.84|8.2|0
1738551900000|2025-02-03 03:05:00|10.85|8.21|10.84|8.2|10.85|8.21|10.84|8.2|0
1738551910000|2025-02-03 03:05:10|10.83|8.19|10.83|8.19|10.83|8.19|10.83|8.19|0
1738551920000|2025-02-03 03:05:20|10.84|8.2|10.83|8.19|10.84|8.2|10.83|8.19|0
1738551930000|2025-02-03 03:05:30|10.84|8.2|10.83|8.19|10.84|8.2|10.83|8.19|0
1738551950000|2025-02-03 03:05:50|10.84|8.2|10.84|8.2|10.84|8.2|10.84|8.2|0
1738551960000|2025-02-03 03:06:00|10.83|8.19|10.83|8.19|10.83|8.19|10.83|8.19|0
1738551970000|2025-02-03 03:06:10|10.82|8.18|10.83|8.19|10.83|8.19|10.82|8.18|0
1738551980000|2025-02-03 03:06:20|10.84|8.2|10.85|8.21|10.85|8.21|10.84|8.2|0
1738552020000|2025-02-03 03:07:00|10.84|8.2|10.85|8.21|10.85|8.21|10.84|8.2|0
1738552030000|2025-02-03 03:07:10|10.86|8.22|10.87|8.23|10.87|8.23|10.86|8.22|0
1738552040000|2025-02-03 03:07:20|10.88|8.24|10.88|8.24|10.88|8.24|10.88|8.24|0
1738552050000|2025-02-03 03:07:30|10.87|8.23|10.87|8.23|10.87|8.23|10.87|8.23|0
1738552060000|2025-02-03 03:07:40|10.88|8.24|10.88|8.24|10.89|8.25|10.88|8.24|0
1738552070000|2025-02-03 03:07:50|10.87|8.23|10.86|8.22|10.87|8.23|10.86|8.22|0
1738552080000|2025-02-03 03:08:00|10.85|8.21|10.85|8.21|10.86|8.22|10.85|8.21|0
1738552090000|2025-02-03 03:08:10|10.83|8.19|10.81|8.17|10.83|8.19|10.81|8.17|0
1738552100000|2025-02-03 03:08:20|10.8|8.16|10.81|8.17|10.81|8.17|10.8|8.16|0
1738552120000|2025-02-03 03:08:40|10.83|8.19|10.82|8.18|10.83|8.19|10.82|8.18|0
1738552130000|2025-02-03 03:08:50|10.81|8.17|10.8|8.16|10.81|8.17|10.8|8.16|0
1738552140000|2025-02-03 03:09:00|10.81|8.17|10.81|8.17|10.81|8.17|10.81|8.17|0
1738552150000|2025-02-03 03:09:10|10.82|8.18|10.82|8.18|10.82|8.18|10.82|8.18|0
1738552160000|2025-02-03 03:09:20|10.83|8.19|10.83|8.19|10.83|8.19|10.82|8.18|0
1738552170000|2025-02-03 03:09:30|10.81|8.17|10.82|8.18|10.82|8.18|10.81|8.17|0
1738552180000|2025-02-03 03:09:40|10.83|8.19|10.84|8.2|10.84|8.2|10.82|8.18|0
1738552190000|2025-02-03 03:09:50|10.83|8.19|10.83|8.19|10.83|8.19|10.83|8.19|0
1738552200000|2025-02-03 03:10:00|10.81|8.17|10.81|8.17|10.81|8.17|10.81|8.17|0
1738552210000|2025-02-03 03:10:10|10.8|8.16|10.81|8.17|10.81|8.17|10.8|8.16|0
1738552220000|2025-02-03 03:10:20|10.82|8.18|10.82|8.18|10.82|8.18|10.82|8.18|0
1738552230000|2025-02-03 03:10:30|10.81|8.17|10.81|8.17|10.81|8.17|10.81|8.17|0
1738552240000|2025-02-03 03:10:40|10.82|8.18|10.82|8.18|10.82|8.18|10.82|8.18|0
1738552250000|2025-02-03 03:10:50|10.81|8.17|10.81|8.17|10.81|8.17|10.81|8.17|0
1738552260000|2025-02-03 03:11:00|10.8|8.16|10.8|8.16|10.8|8.16|10.8|8.16|0
1738552270000|2025-02-03 03:11:10|10.81|8.17|10.79|8.15|10.81|8.17|10.79|8.15|0
1738552280000|2025-02-03 03:11:20|10.78|8.14|10.78|8.14|10.78|8.14|10.78|8.14|0
1738552290000|2025-02-03 03:11:30|10.77|8.13|10.79|8.15|10.79|8.15|10.77|8.13|0
1738552300000|2025-02-03 03:11:40|10.78|8.14|10.78|8.14|10.78|8.14|10.78|8.14|0
1738552310000|2025-02-03 03:11:50|10.79|8.15|10.8|8.16|10.8|8.16|10.79|8.15|0
1738552320000|2025-02-03 03:12:00|10.79|8.15|10.79|8.15|10.79|8.15|10.79|8.15|0
1738552340000|2025-02-03 03:12:20|10.77|8.13|10.8|8.16|10.8|8.16|10.77|8.13|0
1738552360000|2025-02-03 03:12:40|10.81|8.17|10.83|8.19|10.83|8.19|10.81|8.17|0
1738552370000|2025-02-03 03:12:50|10.84|8.2|10.84|8.2|10.84|8.2|10.84|8.2|0
1738552380000|2025-02-03 03:13:00|10.85|8.21|10.84|8.2|10.85|8.21|10.84|8.2|0
1738552390000|2025-02-03 03:13:10|10.85|8.21|10.85|8.21|10.85|8.21|10.85|8.21|0
1738552400000|2025-02-03 03:13:20|10.86|8.22|10.87|8.23|10.87|8.23|10.86|8.22|0
1738552410000|2025-02-03 03:13:30|10.86|8.22|10.86|8.22|10.86|8.22|10.86|8.22|0
1738552430000|2025-02-03 03:13:50|10.85|8.21|10.86|8.22|10.86|8.22|10.85|8.21|0
1738552450000|2025-02-03 03:14:10|10.85|8.21|10.85|8.21|10.85|8.21|10.85|8.21|0
1738552470000|2025-02-03 03:14:30|10.84|8.2|10.84|8.2|10.84|8.2|10.84|8.2|0
1738552480000|2025-02-03 03:14:40|10.85|8.21|10.85|8.21|10.85|8.21|10.85|8.21|0
1738552500000|2025-02-03 03:15:00|10.84|8.2|10.84|8.2|10.84|8.2|10.84|8.2|0
1738552510000|2025-02-03 03:15:10|10.82|8.18|10.83|8.19|10.83|8.19|10.82|8.18|0
1738552520000|2025-02-03 03:15:20|10.84|8.2|10.84|8.2|10.85|8.21|10.84|8.2|0
1738552530000|2025-02-03 03:15:30|10.83|8.19|10.83|8.19|10.83|8.19|10.83|8.19|0
1738552540000|2025-02-03 03:15:40|10.82|8.18|10.82|8.18|10.82|8.18|10.82|8.18|0
1738552550000|2025-02-03 03:15:50|10.83|8.19|10.83|8.19|10.83|8.19|10.83|8.19|0
1738552570000|2025-02-03 03:16:10|10.82|8.18|10.82|8.18|10.82|8.18|10.82|8.18|0
1738552580000|2025-02-03 03:16:20|10.81|8.17|10.81|8.17|10.81|8.17|10.81|8.17|0
1738552590000|2025-02-03 03:16:30|10.83|8.19|10.55|7.91|10.84|8.2|10.55|7.91|0
1738552600000|2025-02-03 03:16:40|10.54|7.9|10.54|7.9|10.54|7.9|10.54|7.9|0
1738552610000|2025-02-03 03:16:50|10.53|7.89|10.53|7.89|10.53|7.89|10.53|7.89|0
1738552630000|2025-02-03 03:17:10|10.52|7.88|10.53|7.89|10.53|7.89|10.52|7.88|0
1738552640000|2025-02-03 03:17:20|10.52|7.88|10.53|7.89|10.53|7.89|10.52|7.88|0
1738552650000|2025-02-03 03:17:30|10.52|7.88|10.53|7.89|10.53|7.89|10.52|7.88|0
1738552660000|2025-02-03 03:17:40|10.54|7.9|10.54|7.9|10.54|7.9|10.54|7.9|0
1738552670000|2025-02-03 03:17:50|10.53|7.89|10.54|7.9|10.54|7.9|10.53|7.89|0
1738552680000|2025-02-03 03:18:00|10.53|7.89|10.53|7.89|10.53|7.89|10.53|7.89|0
1738552690000|2025-02-03 03:18:10|10.52|7.88|10.52|7.88|10.52|7.88|10.52|7.88|0
1738552700000|2025-02-03 03:18:20|10.51|7.87|10.51|7.87|10.51|7.87|10.51|7.87|0
1738552710000|2025-02-03 03:18:30|10.5|7.86|10.49|7.85|10.5|7.86|10.49|7.85|0
1738552720000|2025-02-03 03:18:40|10.48|7.84|10.48|7.84|10.48|7.84|10.48|7.84|0
1738552730000|2025-02-03 03:18:50|10.49|7.85|10.48|7.84|10.49|7.85|10.48|7.84|0
1738552740000|2025-02-03 03:19:00|10.49|7.85|10.49|7.85|10.49|7.85|10.48|7.84|0
1738552770000|2025-02-03 03:19:30|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738552780000|2025-02-03 03:19:40|10.49|7.85|10.51|7.87|10.52|7.88|10.49|7.85|0
1738552790000|2025-02-03 03:19:50|10.52|7.88|10.51|7.87|10.52|7.88|10.51|7.87|0
1738552800000|2025-02-03 03:20:00|10.5|7.86|10.51|7.87|10.51|7.87|10.5|7.86|0
1738552810000|2025-02-03 03:20:10|10.5|7.86|10.51|7.87|10.51|7.87|10.5|7.86|0
1738552820000|2025-02-03 03:20:20|10.5|7.86|10.49|7.85|10.5|7.86|10.49|7.85|0
1738552830000|2025-02-03 03:20:30|10.48|7.84|10.48|7.84|10.48|7.84|10.48|7.84|0
1738552840000|2025-02-03 03:20:40|10.47|7.83|10.49|7.85|10.49|7.85|10.47|7.83|0
1738552850000|2025-02-03 03:20:50|10.5|7.86|10.49|7.85|10.5|7.86|10.49|7.85|0
1738552860000|2025-02-03 03:21:00|10.48|7.84|10.47|7.83|10.48|7.84|10.47|7.83|0
1738552870000|2025-02-03 03:21:10|10.46|7.82|10.47|7.83|10.47|7.83|10.46|7.82|0
1738552880000|2025-02-03 03:21:20|10.46|7.82|10.44|7.8|10.46|7.82|10.44|7.8|0
1738552890000|2025-02-03 03:21:30|10.45|7.81|10.45|7.81|10.45|7.81|10.45|7.81|0
1738552900000|2025-02-03 03:21:40|10.46|7.82|10.47|7.83|10.47|7.83|10.46|7.82|0
1738552910000|2025-02-03 03:21:50|10.46|7.82|10.47|7.83|10.47|7.83|10.46|7.82|0
1738552920000|2025-02-03 03:22:00|10.46|7.82|10.45|7.81|10.46|7.82|10.44|7.8|0
1738552930000|2025-02-03 03:22:10|10.44|7.8|10.44|7.8|10.44|7.8|10.44|7.8|0
1738552940000|2025-02-03 03:22:20|10.43|7.79|10.44|7.8|10.44|7.8|10.43|7.79|0
1738552960000|2025-02-03 03:22:40|10.45|7.81|10.45|7.81|10.45|7.81|10.45|7.81|0
1738552970000|2025-02-03 03:22:50|10.44|7.8|10.45|7.81|10.45|7.81|10.44|7.8|0
1738552980000|2025-02-03 03:23:00|10.44|7.8|10.45|7.81|10.45|7.81|10.44|7.8|0
1738552990000|2025-02-03 03:23:10|10.46|7.82|10.46|7.82|10.46|7.82|10.45|7.81|0
1738553000000|2025-02-03 03:23:20|10.47|7.83|10.47|7.83|10.47|7.83|10.47|7.83|0
1738553020000|2025-02-03 03:23:40|10.46|7.82|10.47|7.83|10.47|7.83|10.46|7.82|0
1738553030000|2025-02-03 03:23:50|10.48|7.84|10.48|7.84|10.48|7.84|10.48|7.84|0
1738553040000|2025-02-03 03:24:00|10.47|7.83|10.47|7.83|10.47|7.83|10.47|7.83|0
1738553050000|2025-02-03 03:24:10|10.48|7.84|10.47|7.83|10.48|7.84|10.47|7.83|0
1738553060000|2025-02-03 03:24:20|10.48|7.84|10.48|7.84|10.48|7.84|10.48|7.84|0
1738553070000|2025-02-03 03:24:30|10.47|7.83|10.47|7.83|10.47|7.83|10.47|7.83|0
1738553090000|2025-02-03 03:24:50|10.46|7.82|10.47|7.83|10.47|7.83|10.46|7.82|0
1738553100000|2025-02-03 03:25:00|10.46|7.82|10.47|7.83|10.47|7.83|10.45|7.81|0
1738553110000|2025-02-03 03:25:10|10.46|7.82|10.47|7.83|10.47|7.83|10.46|7.82|0
1738553120000|2025-02-03 03:25:20|10.46|7.82|10.46|7.82|10.47|7.83|10.46|7.82|0
1738553130000|2025-02-03 03:25:30|10.47|7.83|10.46|7.82|10.47|7.83|10.46|7.82|0
1738553140000|2025-02-03 03:25:40|10.47|7.83|10.46|7.82|10.47|7.83|10.46|7.82|0
1738553150000|2025-02-03 03:25:50|10.45|7.81|10.45|7.81|10.45|7.81|10.45|7.81|0
1738553160000|2025-02-03 03:26:00|10.44|7.8|10.43|7.79|10.44|7.8|10.43|7.79|0
1738553180000|2025-02-03 03:26:20|10.44|7.8|10.45|7.81|10.45|7.81|10.44|7.8|0
1738553200000|2025-02-03 03:26:40|10.44|7.8|10.45|7.81|10.45|7.81|10.44|7.8|0
1738553230000|2025-02-03 03:27:10|10.47|7.83|10.47|7.83|10.47|7.83|10.47|7.83|0
1738553240000|2025-02-03 03:27:20|10.46|7.82|10.46|7.82|10.46|7.82|10.46|7.82|0
1738553280000|2025-02-03 03:28:00|10.45|7.81|10.45|7.81|10.45|7.81|10.45|7.81|0
1738553310000|2025-02-03 03:28:30|10.44|7.8|10.45|7.81|10.45|7.81|10.44|7.8|0
1738553320000|2025-02-03 03:28:40|10.44|7.8|10.44|7.8|10.44|7.8|10.44|7.8|0
1738553340000|2025-02-03 03:29:00|10.43|7.79|10.41|7.77|10.43|7.79|10.41|7.77|0
1738553350000|2025-02-03 03:29:10|10.42|7.78|10.41|7.77|10.42|7.78|10.41|7.77|0
1738553380000|2025-02-03 03:29:40|10.42|7.78|10.42|7.78|10.42|7.78|10.42|7.78|0
1738553390000|2025-02-03 03:29:50|10.41|7.77|10.41|7.77|10.42|7.78|10.41|7.77|0
1738553410000|2025-02-03 03:30:10|10.42|7.78|10.42|7.78|10.42|7.78|10.42|7.78|0
1738553420000|2025-02-03 03:30:20|10.43|7.79|10.41|7.77|10.43|7.79|10.41|7.77|0
1738553430000|2025-02-03 03:30:30|10.4|7.76|10.41|7.77|10.41|7.77|10.4|7.76|0
1738553440000|2025-02-03 03:30:40|10.4|7.76|10.4|7.76|10.4|7.76|10.4|7.76|0
1738553450000|2025-02-03 03:30:50|10.39|7.75|10.39|7.75|10.39|7.75|10.38|7.74|0
1738553460000|2025-02-03 03:31:00|10.38|7.74|10.4|7.76|10.4|7.76|10.38|7.74|0
1738553480000|2025-02-03 03:31:20|10.39|7.75|10.39|7.75|10.39|7.75|10.39|7.75|0
1738553500000|2025-02-03 03:31:40|10.37|7.73|10.36|7.72|10.37|7.73|10.36|7.72|0
1738553510000|2025-02-03 03:31:50|10.38|7.74|10.37|7.73|10.38|7.74|10.37|7.73|0
1738553520000|2025-02-03 03:32:00|10.35|7.71|10.35|7.71|10.35|7.71|10.35|7.71|0
1738553540000|2025-02-03 03:32:20|10.36|7.72|10.37|7.73|10.37|7.73|10.36|7.72|0
1738553560000|2025-02-03 03:32:40|10.38|7.74|10.39|7.75|10.39|7.75|10.38|7.74|0
1738553580000|2025-02-03 03:33:00|10.4|7.76|10.4|7.76|10.4|7.76|10.4|7.76|0
1738553590000|2025-02-03 03:33:10|10.39|7.75|10.4|7.76|10.4|7.76|10.39|7.75|0
1738553610000|2025-02-03 03:33:30|10.41|7.77|10.41|7.77|10.41|7.77|10.41|7.77|0
1738553640000|2025-02-03 03:34:00|10.4|7.76|10.4|7.76|10.4|7.76|10.4|7.76|0
1738553650000|2025-02-03 03:34:10|10.41|7.77|10.41|7.77|10.41|7.77|10.41|7.77|0
1738553680000|2025-02-03 03:34:40|10.4|7.76|10.4|7.76|10.4|7.76|10.4|7.76|0
1738553690000|2025-02-03 03:34:50|10.41|7.77|10.41|7.77|10.41|7.77|10.41|7.77|0
1738553710000|2025-02-03 03:35:10|10.42|7.78|10.42|7.78|10.42|7.78|10.42|7.78|0
1738553720000|2025-02-03 03:35:20|10.43|7.79|10.43|7.79|10.44|7.8|10.43|7.79|0
1738553730000|2025-02-03 03:35:30|10.44|7.8|10.44|7.8|10.44|7.8|10.44|7.8|0
1738553750000|2025-02-03 03:35:50|10.43|7.79|10.43|7.79|10.44|7.8|10.43|7.79|0
1738553760000|2025-02-03 03:36:00|10.44|7.8|10.46|7.82|10.46|7.82|10.44|7.8|0
1738553770000|2025-02-03 03:36:10|10.48|7.84|10.48|7.84|10.48|7.84|10.47|7.83|0
1738553780000|2025-02-03 03:36:20|10.47|7.83|10.5|7.86|10.5|7.86|10.47|7.83|0
1738553790000|2025-02-03 03:36:30|10.49|7.85|10.49|7.85|10.49|7.85|10.49|7.85|0
1738553800000|2025-02-03 03:36:40|10.48|7.84|10.49|7.85|10.49|7.85|10.48|7.84|0
1738553810000|2025-02-03 03:36:50|10.48|7.84|10.49|7.85|10.49|7.85|10.48|7.84|0
1738553820000|2025-02-03 03:37:00|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738553830000|2025-02-03 03:37:10|10.48|7.84|10.49|7.85|10.49|7.85|10.48|7.84|0
1738553840000|2025-02-03 03:37:20|10.48|7.84|10.48|7.84|10.48|7.84|10.47|7.83|0
1738553850000|2025-02-03 03:37:30|10.47|7.83|10.47|7.83|10.47|7.83|10.47|7.83|0
1738553870000|2025-02-03 03:37:50|10.46|7.82|10.46|7.82|10.46|7.82|10.46|7.82|0
1738553880000|2025-02-03 03:38:00|10.47|7.83|10.48|7.84|10.48|7.84|10.47|7.83|0
1738553890000|2025-02-03 03:38:10|10.47|7.83|10.47|7.83|10.47|7.83|10.47|7.83|0
1738553900000|2025-02-03 03:38:20|10.46|7.82|10.47|7.83|10.47|7.83|10.46|7.82|0
1738553910000|2025-02-03 03:38:30|10.46|7.82|10.47|7.83|10.47|7.83|10.46|7.82|0
1738553930000|2025-02-03 03:38:50|10.46|7.82|10.47|7.83|10.47|7.83|10.46|7.82|0
1738553940000|2025-02-03 03:39:00|10.48|7.84|10.46|7.82|10.48|7.84|10.46|7.82|0
1738553950000|2025-02-03 03:39:10|10.47|7.83|10.47|7.83|10.47|7.83|10.47|7.83|0
1738553960000|2025-02-03 03:39:20|10.46|7.82|10.46|7.82|10.46|7.82|10.46|7.82|0
1738553990000|2025-02-03 03:39:50|10.47|7.83|10.46|7.82|10.47|7.83|10.46|7.82|0
1738554000000|2025-02-03 03:40:00|10.47|7.83|10.46|7.82|10.47|7.83|10.46|7.82|0
1738554010000|2025-02-03 03:40:10|10.47|7.83|10.47|7.83|10.47|7.83|10.46|7.82|0
1738554020000|2025-02-03 03:40:20|10.46|7.82|10.46|7.82|10.46|7.82|10.46|7.82|0
1738554040000|2025-02-03 03:40:40|10.47|7.83|10.48|7.84|10.48|7.84|10.47|7.83|0
1738554050000|2025-02-03 03:40:50|10.47|7.83|10.33|7.69|10.47|7.83|10.33|7.69|0
1738554060000|2025-02-03 03:41:00|10.34|7.7|10.34|7.7|10.34|7.7|10.33|7.69|0
1738554070000|2025-02-03 03:41:10|10.33|7.69|10.32|7.68|10.33|7.69|10.32|7.68|0
1738554080000|2025-02-03 03:41:20|10.33|7.69|10.33|7.69|10.33|7.69|10.33|7.69|0
1738554090000|2025-02-03 03:41:30|10.34|7.7|10.33|7.69|10.34|7.7|10.33|7.69|0
1738554100000|2025-02-03 03:41:40|10.32|7.68|10.32|7.68|10.32|7.68|10.32|7.68|0
1738554110000|2025-02-03 03:41:50|10.31|7.67|10.32|7.68|10.32|7.68|10.31|7.67|0
1738554130000|2025-02-03 03:42:10|10.33|7.69|10.33|7.69|10.33|7.69|10.33|7.69|0
1738554140000|2025-02-03 03:42:20|10.32|7.68|10.32|7.68|10.32|7.68|10.32|7.68|0
1738554150000|2025-02-03 03:42:30|10.31|7.67|10.3|7.66|10.31|7.67|10.3|7.66|0
1738554160000|2025-02-03 03:42:40|10.31|7.67|10.32|7.68|10.32|7.68|10.31|7.67|0
1738554180000|2025-02-03 03:43:00|10.33|7.69|10.34|7.7|10.34|7.7|10.33|7.69|0
1738554190000|2025-02-03 03:43:10|10.35|7.71|10.33|7.69|10.35|7.71|10.33|7.69|0
1738554210000|2025-02-03 03:43:30|10.32|7.68|10.33|7.69|10.33|7.69|10.32|7.68|0
1738554220000|2025-02-03 03:43:40|10.32|7.68|10.33|7.69|10.33|7.69|10.32|7.68|0
1738554240000|2025-02-03 03:44:00|10.32|7.68|10.32|7.68|10.32|7.68|10.32|7.68|0
1738554260000|2025-02-03 03:44:20|10.33|7.69|10.32|7.68|10.33|7.69|10.32|7.68|0
1738554270000|2025-02-03 03:44:30|10.33|7.69|10.33|7.69|10.33|7.69|10.33|7.69|0
1738554280000|2025-02-03 03:44:40|10.32|7.68|10.33|7.69|10.33|7.69|10.32|7.68|0
1738554290000|2025-02-03 03:44:50|10.32|7.68|10.33|7.69|10.33|7.69|10.32|7.68|0
1738554300000|2025-02-03 03:45:00|10.32|7.68|10.32|7.68|10.32|7.68|10.32|7.68|0
1738554320000|2025-02-03 03:45:20|10.33|7.69|10.34|7.7|10.34|7.7|10.33|7.69|0
1738554330000|2025-02-03 03:45:30|10.36|7.72|10.36|7.72|10.36|7.72|10.36|7.72|0
1738554340000|2025-02-03 03:45:40|10.35|7.71|10.35|7.71|10.35|7.71|10.35|7.71|0
1738554360000|2025-02-03 03:46:00|10.34|7.7|10.33|7.69|10.34|7.7|10.33|7.69|0
1738554370000|2025-02-03 03:46:10|10.34|7.7|10.34|7.7|10.34|7.7|10.33|7.69|0
1738554400000|2025-02-03 03:46:40|10.33|7.69|10.33|7.69|10.33|7.69|10.33|7.69|0
1738554410000|2025-02-03 03:46:50|10.31|7.67|10.29|7.65|10.31|7.67|10.29|7.65|0
1738554420000|2025-02-03 03:47:00|10.3|7.66|10.28|7.64|10.3|7.66|10.28|7.64|0
1738554430000|2025-02-03 03:47:10|10.29|7.65|10.3|7.66|10.3|7.66|10.29|7.65|0
1738554460000|2025-02-03 03:47:40|10.31|7.67|10.31|7.67|10.31|7.67|10.31|7.67|0
1738554480000|2025-02-03 03:48:00|10.32|7.68|10.31|7.67|10.32|7.68|10.31|7.67|0
1738554490000|2025-02-03 03:48:10|10.3|7.66|10.31|7.67|10.31|7.67|10.3|7.66|0
1738554510000|2025-02-03 03:48:30|10.3|7.66|10.3|7.66|10.3|7.66|10.3|7.66|0
1738554520000|2025-02-03 03:48:40|10.31|7.67|10.3|7.66|10.31|7.67|10.3|7.66|0
1738554530000|2025-02-03 03:48:50|10.31|7.67|10.31|7.67|10.31|7.67|10.31|7.67|0
1738554540000|2025-02-03 03:49:00|10.3|7.66|10.3|7.66|10.31|7.67|10.3|7.66|0
1738554550000|2025-02-03 03:49:10|10.29|7.65|10.29|7.65|10.29|7.65|10.29|7.65|0
1738554560000|2025-02-03 03:49:20|10.3|7.66|10.3|7.66|10.3|7.66|10.3|7.66|0
1738554580000|2025-02-03 03:49:40|10.29|7.65|10.29|7.65|10.29|7.65|10.29|7.65|0
1738554600000|2025-02-03 03:50:00|10.28|7.64|10.28|7.64|10.28|7.64|10.28|7.64|0
1738554610000|2025-02-03 03:50:10|10.29|7.65|10.28|7.64|10.29|7.65|10.28|7.64|0
1738554630000|2025-02-03 03:50:30|10.29|7.65|10.29|7.65|10.29|7.65|10.29|7.65|0
1738554640000|2025-02-03 03:50:40|10.28|7.64|10.28|7.64|10.28|7.64|10.28|7.64|0
1738554650000|2025-02-03 03:50:50|10.29|7.65|10.31|7.67|10.31|7.67|10.29|7.65|0
1738554660000|2025-02-03 03:51:00|10.3|7.66|10.32|7.68|10.32|7.68|10.3|7.66|0
1738554670000|2025-02-03 03:51:10|10.31|7.67|10.31|7.67|10.31|7.67|10.3|7.66|0
1738554680000|2025-02-03 03:51:20|10.3|7.66|10.29|7.65|10.3|7.66|10.29|7.65|0
1738554720000|2025-02-03 03:52:00|10.28|7.64|10.28|7.64|10.28|7.64|10.28|7.64|0
1738554730000|2025-02-03 03:52:10|10.29|7.65|10.27|7.63|10.29|7.65|10.27|7.63|0
1738554740000|2025-02-03 03:52:20|10.28|7.64|10.28|7.64|10.28|7.64|10.28|7.64|0
1738554750000|2025-02-03 03:52:30|10.29|7.65|10.28|7.64|10.29|7.65|10.28|7.64|0
1738554770000|2025-02-03 03:52:50|10.29|7.65|10.28|7.64|10.29|7.65|10.28|7.64|0
1738554780000|2025-02-03 03:53:00|10.29|7.65|10.28|7.64|10.29|7.65|10.28|7.64|0
1738554790000|2025-02-03 03:53:10|10.29|7.65|10.28|7.64|10.29|7.65|10.28|7.64|0
1738554810000|2025-02-03 03:53:30|10.27|7.63|10.27|7.63|10.27|7.63|10.27|7.63|0
1738554820000|2025-02-03 03:53:40|10.26|7.62|10.27|7.63|10.27|7.63|10.26|7.62|0
1738554840000|2025-02-03 03:54:00|10.28|7.64|10.29|7.65|10.29|7.65|10.28|7.64|0
1738554850000|2025-02-03 03:54:10|10.3|7.66|10.3|7.66|10.3|7.66|10.3|7.66|0
1738554860000|2025-02-03 03:54:20|10.31|7.67|10.3|7.66|10.31|7.67|10.3|7.66|0
1738554880000|2025-02-03 03:54:40|10.29|7.65|10.29|7.65|10.29|7.65|10.29|7.65|0
1738554910000|2025-02-03 03:55:10|10.28|7.64|10.27|7.63|10.28|7.64|10.27|7.63|0
1738554930000|2025-02-03 03:55:30|10.28|7.64|10.29|7.65|10.29|7.65|10.28|7.64|0
1738554940000|2025-02-03 03:55:40|10.28|7.64|10.29|7.65|10.29|7.65|10.28|7.64|0
1738554950000|2025-02-03 03:55:50|10.28|7.64|10.29|7.65|10.29|7.65|10.28|7.64|0
1738554960000|2025-02-03 03:56:00|10.28|7.64|10.28|7.64|10.29|7.65|10.28|7.64|0
1738554970000|2025-02-03 03:56:10|10.27|7.63|10.28|7.64|10.28|7.64|10.27|7.63|0
1738554990000|2025-02-03 03:56:30|10.27|7.63|10.27|7.63|10.27|7.63|10.27|7.63|0
1738555020000|2025-02-03 03:57:00|10.25|7.61|10.25|7.61|10.25|7.61|10.25|7.61|0
1738555030000|2025-02-03 03:57:10|10.26|7.62|10.26|7.62|10.26|7.62|10.26|7.62|0
1738555040000|2025-02-03 03:57:20|10.27|7.63|10.27|7.63|10.27|7.63|10.27|7.63|0
1738555050000|2025-02-03 03:57:30|10.28|7.64|10.28|7.64|10.28|7.64|10.28|7.64|0
1738555060000|2025-02-03 03:57:40|10.27|7.63|10.27|7.63|10.28|7.64|10.27|7.63|0
1738555070000|2025-02-03 03:57:50|10.28|7.64|10.28|7.64|10.28|7.64|10.28|7.64|0
1738555080000|2025-02-03 03:58:00|10.27|7.63|10.28|7.64|10.28|7.64|10.27|7.63|0
1738555090000|2025-02-03 03:58:10|10.27|7.63|10.28|7.64|10.28|7.64|10.27|7.63|0
1738555100000|2025-02-03 03:58:20|10.27|7.63|10.28|7.64|10.28|7.64|10.27|7.63|0
1738555110000|2025-02-03 03:58:30|10.3|7.66|10.3|7.66|10.3|7.66|10.3|7.66|0
1738555130000|2025-02-03 03:58:50|10.29|7.65|10.29|7.65|10.29|7.65|10.29|7.65|0
1738555140000|2025-02-03 03:59:00|10.3|7.66|10.3|7.66|10.3|7.66|10.3|7.66|0
1738555160000|2025-02-03 03:59:20|10.28|7.64|10.3|7.66|10.3|7.66|10.28|7.64|0
1738555180000|2025-02-03 03:59:40|10.29|7.65|10.29|7.65|10.29|7.65|10.29|7.65|0
1738555200000|2025-02-03 04:00:00|10.3|7.66|10.3|7.66|10.3|7.66|10.3|7.66|0
1738555210000|2025-02-03 04:00:10|10.29|7.65|10.27|7.63|10.29|7.65|10.25|7.61|0
1738555220000|2025-02-03 04:00:20|10.26|7.62|10.24|7.6|10.26|7.62|10.24|7.6|0
1738555230000|2025-02-03 04:00:30|10.25|7.61|10.24|7.6|10.25|7.61|10.24|7.6|0
1738555240000|2025-02-03 04:00:40|10.25|7.61|10.25|7.61|10.25|7.61|10.25|7.61|0
1738555250000|2025-02-03 04:00:50|10.24|7.6|10.24|7.6|10.24|7.6|10.23|7.59|0
1738555260000|2025-02-03 04:01:00|10.23|7.59|10.24|7.6|10.24|7.6|10.23|7.59|0
1738555270000|2025-02-03 04:01:10|10.23|7.59|10.24|7.6|10.24|7.6|10.23|7.59|0
1738555280000|2025-02-03 04:01:20|10.23|7.59|10.24|7.6|10.24|7.6|10.23|7.59|0
1738555290000|2025-02-03 04:01:30|10.23|7.59|10.22|7.58|10.23|7.59|10.22|7.58|0
1738555300000|2025-02-03 04:01:40|10.23|7.59|10.22|7.58|10.23|7.59|10.22|7.58|0
1738555310000|2025-02-03 04:01:50|10.23|7.59|10.24|7.6|10.24|7.6|10.23|7.59|0
1738555320000|2025-02-03 04:02:00|10.23|7.59|10.24|7.6|10.24|7.6|10.22|7.58|0
1738555330000|2025-02-03 04:02:10|10.25|7.61|10.27|7.63|10.27|7.63|10.25|7.61|0
1738555360000|2025-02-03 04:02:40|10.26|7.62|10.26|7.62|10.26|7.62|10.26|7.62|0
1738555370000|2025-02-03 04:02:50|10.27|7.63|10.27|7.63|10.27|7.63|10.26|7.62|0
1738555380000|2025-02-03 04:03:00|10.28|7.64|10.28|7.64|10.28|7.64|10.28|7.64|0
1738555400000|2025-02-03 04:03:20|10.26|7.62|10.26|7.62|10.26|7.62|10.26|7.62|0
1738555410000|2025-02-03 04:03:30|10.25|7.61|10.25|7.61|10.25|7.61|10.25|7.61|0
1738555420000|2025-02-03 04:03:40|10.26|7.62|10.25|7.61|10.26|7.62|10.25|7.61|0
1738555430000|2025-02-03 04:03:50|10.26|7.62|10.27|7.63|10.27|7.63|10.26|7.62|0
1738555440000|2025-02-03 04:04:00|10.25|7.61|10.25|7.61|10.25|7.61|10.25|7.61|0
1738555450000|2025-02-03 04:04:10|10.24|7.6|10.25|7.61|10.25|7.61|10.24|7.6|0
1738555460000|2025-02-03 04:04:20|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1738555470000|2025-02-03 04:04:30|10.25|7.61|10.26|7.62|10.26|7.62|10.25|7.61|0
1738555480000|2025-02-03 04:04:40|10.27|7.63|10.28|7.64|10.28|7.64|10.27|7.63|0
1738555490000|2025-02-03 04:04:50|10.27|7.63|10.27|7.63|10.27|7.63|10.27|7.63|0
1738555500000|2025-02-03 04:05:00|10.28|7.64|10.28|7.64|10.28|7.64|10.28|7.64|0
1738555510000|2025-02-03 04:05:10|10.29|7.65|10.29|7.65|10.29|7.65|10.29|7.65|0
1738555530000|2025-02-03 04:05:30|10.3|7.66|10.32|7.68|10.32|7.68|10.29|7.65|0
1738555540000|2025-02-03 04:05:40|10.33|7.69|10.32|7.68|10.33|7.69|10.32|7.68|0
1738555550000|2025-02-03 04:05:50|10.31|7.67|10.32|7.68|10.33|7.69|10.31|7.67|0
1738555560000|2025-02-03 04:06:00|10.33|7.69|10.33|7.69|10.33|7.69|10.33|7.69|0
1738555570000|2025-02-03 04:06:10|10.34|7.7|10.34|7.7|10.34|7.7|10.34|7.7|0
1738555580000|2025-02-03 04:06:20|10.33|7.69|10.33|7.69|10.34|7.7|10.33|7.69|0
1738555590000|2025-02-03 04:06:30|10.32|7.68|10.31|7.67|10.32|7.68|10.31|7.67|0
1738555600000|2025-02-03 04:06:40|10.32|7.68|10.33|7.69|10.33|7.69|10.32|7.68|0
1738555610000|2025-02-03 04:06:50|10.34|7.7|10.34|7.7|10.34|7.7|10.34|7.7|0
1738555620000|2025-02-03 04:07:00|10.33|7.69|10.33|7.69|10.33|7.69|10.33|7.69|0
1738555660000|2025-02-03 04:07:40|10.34|7.7|10.34|7.7|10.34|7.7|10.34|7.7|0
1738555670000|2025-02-03 04:07:50|10.33|7.69|10.34|7.7|10.34|7.7|10.33|7.69|0
1738555680000|2025-02-03 04:08:00|10.33|7.69|10.33|7.69|10.33|7.69|10.33|7.69|0
1738555690000|2025-02-03 04:08:10|10.34|7.7|10.34|7.7|10.34|7.7|10.34|7.7|0
1738555700000|2025-02-03 04:08:20|10.33|7.69|10.33|7.69|10.33|7.69|10.33|7.69|0
1738555730000|2025-02-03 04:08:50|10.34|7.7|10.35|7.71|10.35|7.71|10.33|7.69|0
1738555740000|2025-02-03 04:09:00|10.34|7.7|10.35|7.71|10.35|7.71|10.34|7.7|0
1738555770000|2025-02-03 04:09:30|10.34|7.7|10.35|7.71|10.35|7.71|10.34|7.7|0
1738555780000|2025-02-03 04:09:40|10.36|7.72|10.34|7.7|10.36|7.72|10.34|7.7|0
1738555790000|2025-02-03 04:09:50|10.35|7.71|10.35|7.71|10.35|7.71|10.34|7.7|0
1738555800000|2025-02-03 04:10:00|10.34|7.7|10.32|7.68|10.34|7.7|10.32|7.68|0
1738555810000|2025-02-03 04:10:10|10.33|7.69|10.33|7.69|10.33|7.69|10.33|7.69|0
1738555820000|2025-02-03 04:10:20|10.34|7.7|10.34|7.7|10.34|7.7|10.34|7.7|0
1738555830000|2025-02-03 04:10:30|10.35|7.71|10.35|7.71|10.35|7.71|10.34|7.7|0
1738555850000|2025-02-03 04:10:50|10.34|7.7|10.34|7.7|10.34|7.7|10.34|7.7|0
1738555890000|2025-02-03 04:11:30|10.33|7.69|10.33|7.69|10.33|7.69|10.33|7.69|0
1738555910000|2025-02-03 04:11:50|10.32|7.68|10.34|7.7|10.34|7.7|10.32|7.68|0
1738555920000|2025-02-03 04:12:00|10.32|7.68|10.32|7.68|10.32|7.68|10.31|7.67|0
1738555930000|2025-02-03 04:12:10|10.33|7.69|10.33|7.69|10.33|7.69|10.33|7.69|0
1738555940000|2025-02-03 04:12:20|10.34|7.7|10.34|7.7|10.34|7.7|10.34|7.7|0
1738555950000|2025-02-03 04:12:30|10.35|7.71|10.35|7.71|10.35|7.71|10.35|7.71|0
1738555960000|2025-02-03 04:12:40|10.34|7.7|10.34|7.7|10.34|7.7|10.34|7.7|0
1738556010000|2025-02-03 04:13:30|10.35|7.71|10.36|7.72|10.36|7.72|10.35|7.71|0
1738556020000|2025-02-03 04:13:40|10.37|7.73|10.36|7.72|10.37|7.73|10.36|7.72|0
1738556040000|2025-02-03 04:14:00|10.35|7.71|10.33|7.69|10.35|7.71|10.33|7.69|0
1738556050000|2025-02-03 04:14:10|10.32|7.68|10.31|7.67|10.32|7.68|10.31|7.67|0
1738556060000|2025-02-03 04:14:20|10.32|7.68|10.31|7.67|10.32|7.68|10.31|7.67|0
1738556070000|2025-02-03 04:14:30|10.3|7.66|10.3|7.66|10.3|7.66|10.3|7.66|0
1738556090000|2025-02-03 04:14:50|10.29|7.65|10.29|7.65|10.29|7.65|10.29|7.65|0
1738556130000|2025-02-03 04:15:30|10.3|7.66|10.3|7.66|10.3|7.66|10.3|7.66|0
1738556150000|2025-02-03 04:15:50|10.31|7.67|10.29|7.65|10.31|7.67|10.29|7.65|0
1738556170000|2025-02-03 04:16:10|10.3|7.66|10.3|7.66|10.3|7.66|10.3|7.66|0
1738556180000|2025-02-03 04:16:20|10.29|7.65|10.27|7.63|10.29|7.65|10.27|7.63|0
1738556230000|2025-02-03 04:17:10|10.28|7.64|10.28|7.64|10.28|7.64|10.28|7.64|0
1738556240000|2025-02-03 04:17:20|10.29|7.65|10.29|7.65|10.29|7.65|10.29|7.65|0
1738556260000|2025-02-03 04:17:40|10.28|7.64|10.29|7.65|10.29|7.65|10.28|7.64|0
1738556270000|2025-02-03 04:17:50|10.28|7.64|10.28|7.64|10.28|7.64|10.28|7.64|0
1738556280000|2025-02-03 04:18:00|10.29|7.65|10.29|7.65|10.29|7.65|10.28|7.64|0
1738556290000|2025-02-03 04:18:10|10.28|7.64|10.29|7.65|10.29|7.65|10.28|7.64|0
1738556300000|2025-02-03 04:18:20|10.3|7.66|10.3|7.66|10.3|7.66|10.3|7.66|0
1738556310000|2025-02-03 04:18:30|10.29|7.65|10.3|7.66|10.3|7.66|10.29|7.65|0
1738556320000|2025-02-03 04:18:40|10.29|7.65|10.3|7.66|10.3|7.66|10.29|7.65|0
1738556340000|2025-02-03 04:19:00|10.29|7.65|10.31|7.67|10.31|7.67|10.29|7.65|0
1738556350000|2025-02-03 04:19:10|10.3|7.66|10.3|7.66|10.3|7.66|10.3|7.66|0
1738556380000|2025-02-03 04:19:40|10.31|7.67|10.3|7.66|10.31|7.67|10.3|7.66|0
1738556390000|2025-02-03 04:19:50|10.31|7.67|10.31|7.67|10.31|7.67|10.31|7.67|0
1738556400000|2025-02-03 04:20:00|10.33|7.69|10.32|7.68|10.33|7.69|10.32|7.68|0
1738556420000|2025-02-03 04:20:20|10.33|7.69|10.33|7.69|10.33|7.69|10.33|7.69|0
1738556450000|2025-02-03 04:20:50|10.32|7.68|10.33|7.69|10.33|7.69|10.32|7.68|0
1738556460000|2025-02-03 04:21:00|10.34|7.7|10.34|7.7|10.34|7.7|10.34|7.7|0
1738556470000|2025-02-03 04:21:10|10.33|7.69|10.33|7.69|10.34|7.7|10.33|7.69|0
1738556480000|2025-02-03 04:21:20|10.34|7.7|10.34|7.7|10.34|7.7|10.34|7.7|0
1738556500000|2025-02-03 04:21:40|10.35|7.71|10.35|7.71|10.35|7.71|10.35|7.71|0
1738556510000|2025-02-03 04:21:50|10.34|7.7|10.21|7.57|10.35|7.71|10.21|7.57|0
1738556520000|2025-02-03 04:22:00|10.22|7.58|10.23|7.59|10.24|7.6|10.22|7.58|0
1738556540000|2025-02-03 04:22:20|10.22|7.58|10.22|7.58|10.22|7.58|10.22|7.58|0
1738556550000|2025-02-03 04:22:30|10.23|7.59|10.22|7.58|10.23|7.59|10.22|7.58|0
1738556560000|2025-02-03 04:22:40|10.23|7.59|10.23|7.59|10.23|7.59|10.23|7.59|0
1738556590000|2025-02-03 04:23:10|10.22|7.58|10.23|7.59|10.23|7.59|10.22|7.58|0
1738556610000|2025-02-03 04:23:30|10.22|7.58|10.19|7.55|10.22|7.58|10.19|7.55|0
1738556620000|2025-02-03 04:23:40|10.18|7.54|10.18|7.54|10.18|7.54|10.18|7.54|0
1738556660000|2025-02-03 04:24:20|10.19|7.55|10.18|7.54|10.19|7.55|10.18|7.54|0
1738556670000|2025-02-03 04:24:30|10.17|7.53|10.17|7.53|10.17|7.53|10.17|7.53|0
1738556680000|2025-02-03 04:24:40|10.16|7.52|10.18|7.54|10.18|7.54|10.16|7.52|0
1738556700000|2025-02-03 04:25:00|10.17|7.53|10.19|7.55|10.19|7.55|10.17|7.53|0
1738556740000|2025-02-03 04:25:40|10.2|7.56|10.2|7.56|10.2|7.56|10.2|7.56|0
1738556760000|2025-02-03 04:26:00|10.19|7.55|10.19|7.55|10.19|7.55|10.19|7.55|0
1738556800000|2025-02-03 04:26:40|10.2|7.56|10.19|7.55|10.2|7.56|10.19|7.55|0
1738556810000|2025-02-03 04:26:50|10.18|7.54|10.18|7.54|10.18|7.54|10.18|7.54|0
1738556820000|2025-02-03 04:27:00|10.19|7.55|10.19|7.55|10.19|7.55|10.19|7.55|0
1738556830000|2025-02-03 04:27:10|10.18|7.54|10.19|7.55|10.19|7.55|10.18|7.54|0
1738556870000|2025-02-03 04:27:50|10.18|7.54|10.19|7.55|10.19|7.55|10.18|7.54|0
1738556880000|2025-02-03 04:28:00|10.2|7.56|10.19|7.55|10.2|7.56|10.19|7.55|0
1738556890000|2025-02-03 04:28:10|10.2|7.56|10.2|7.56|10.2|7.56|10.2|7.56|0
1738556910000|2025-02-03 04:28:30|10.19|7.55|10.19|7.55|10.19|7.55|10.19|7.55|0
1738556940000|2025-02-03 04:29:00|10.18|7.54|10.19|7.55|10.19|7.55|10.18|7.54|0
1738556980000|2025-02-03 04:29:40|10.2|7.56|10.2|7.56|10.2|7.56|10.2|7.56|0
1738557000000|2025-02-03 04:30:00|10.21|7.57|10.2|7.56|10.21|7.57|10.2|7.56|0
1738557010000|2025-02-03 04:30:10|10.21|7.57|10.23|7.59|10.23|7.59|10.21|7.57|0
1738557020000|2025-02-03 04:30:20|10.22|7.58|10.22|7.58|10.22|7.58|10.21|7.57|0
1738557030000|2025-02-03 04:30:30|10.23|7.59|10.23|7.59|10.23|7.59|10.23|7.59|0
1738557040000|2025-02-03 04:30:40|10.24|7.6|10.22|7.58|10.24|7.6|10.22|7.58|0
1738557050000|2025-02-03 04:30:50|10.23|7.59|10.23|7.59|10.23|7.59|10.23|7.59|0
1738557060000|2025-02-03 04:31:00|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1738557070000|2025-02-03 04:31:10|10.23|7.59|10.24|7.6|10.24|7.6|10.23|7.59|0
1738557080000|2025-02-03 04:31:20|10.23|7.59|10.24|7.6|10.24|7.6|10.23|7.59|0
1738557110000|2025-02-03 04:31:50|10.25|7.61|10.26|7.62|10.26|7.62|10.25|7.61|0
1738557120000|2025-02-03 04:32:00|10.27|7.63|10.28|7.64|10.28|7.64|10.27|7.63|0
1738557130000|2025-02-03 04:32:10|10.29|7.65|10.3|7.66|10.31|7.67|10.29|7.65|0
1738557140000|2025-02-03 04:32:20|10.31|7.67|10.3|7.66|10.31|7.67|10.3|7.66|0
1738557150000|2025-02-03 04:32:30|10.31|7.67|10.33|7.69|10.33|7.69|10.31|7.67|0
1738557160000|2025-02-03 04:32:40|10.32|7.68|10.33|7.69|10.33|7.69|10.32|7.68|0
1738557170000|2025-02-03 04:32:50|10.32|7.68|10.32|7.68|10.32|7.68|10.32|7.68|0
1738557180000|2025-02-03 04:33:00|10.33|7.69|10.33|7.69|10.33|7.69|10.32|7.68|0
1738557190000|2025-02-03 04:33:10|10.34|7.7|10.33|7.69|10.34|7.7|10.33|7.69|0
1738557200000|2025-02-03 04:33:20|10.34|7.7|10.34|7.7|10.34|7.7|10.34|7.7|0
1738557210000|2025-02-03 04:33:30|10.35|7.71|10.35|7.71|10.35|7.71|10.34|7.7|0
1738557220000|2025-02-03 04:33:40|10.34|7.7|10.33|7.69|10.34|7.7|10.33|7.69|0
1738557230000|2025-02-03 04:33:50|10.32|7.68|10.32|7.68|10.32|7.68|10.32|7.68|0
1738557250000|2025-02-03 04:34:10|10.33|7.69|10.34|7.7|10.34|7.7|10.33|7.69|0
1738557260000|2025-02-03 04:34:20|10.35|7.71|10.35|7.71|10.35|7.71|10.34|7.7|0
1738557270000|2025-02-03 04:34:30|10.37|7.73|10.35|7.71|10.37|7.73|10.35|7.71|0
1738557280000|2025-02-03 04:34:40|10.36|7.72|10.36|7.72|10.36|7.72|10.35|7.71|0
1738557290000|2025-02-03 04:34:50|10.37|7.73|10.37|7.73|10.37|7.73|10.36|7.72|0
1738557300000|2025-02-03 04:35:00|10.38|7.74|10.37|7.73|10.38|7.74|10.37|7.73|0
1738557310000|2025-02-03 04:35:10|10.36|7.72|10.37|7.73|10.37|7.73|10.36|7.72|0
1738557320000|2025-02-03 04:35:20|10.36|7.72|10.36|7.72|10.36|7.72|10.36|7.72|0
1738557340000|2025-02-03 04:35:40|10.37|7.73|10.36|7.72|10.37|7.73|10.36|7.72|0
1738557350000|2025-02-03 04:35:50|10.37|7.73|10.36|7.72|10.37|7.73|10.36|7.72|0
1738557360000|2025-02-03 04:36:00|10.37|7.73|10.37|7.73|10.37|7.73|10.37|7.73|0
1738557370000|2025-02-03 04:36:10|10.36|7.72|10.35|7.71|10.36|7.72|10.35|7.71|0
1738557380000|2025-02-03 04:36:20|10.36|7.72|10.36|7.72|10.36|7.72|10.35|7.71|0
1738557390000|2025-02-03 04:36:30|10.35|7.71|10.36|7.72|10.36|7.72|10.35|7.71|0
1738557400000|2025-02-03 04:36:40|10.35|7.71|10.36|7.72|10.36|7.72|10.35|7.71|0
1738557410000|2025-02-03 04:36:50|10.35|7.71|10.35|7.71|10.35|7.71|10.35|7.71|0
1738557420000|2025-02-03 04:37:00|10.36|7.72|10.35|7.71|10.36|7.72|10.35|7.71|0
1738557430000|2025-02-03 04:37:10|10.36|7.72|10.35|7.71|10.36|7.72|10.35|7.71|0
1738557440000|2025-02-03 04:37:20|10.34|7.7|10.35|7.71|10.35|7.71|10.34|7.7|0
1738557460000|2025-02-03 04:37:40|10.36|7.72|10.35|7.71|10.36|7.72|10.35|7.71|0
1738557480000|2025-02-03 04:38:00|10.34|7.7|10.36|7.72|10.36|7.72|10.34|7.7|0
1738557500000|2025-02-03 04:38:20|10.37|7.73|10.37|7.73|10.37|7.73|10.37|7.73|0
1738557510000|2025-02-03 04:38:30|10.36|7.72|10.36|7.72|10.36|7.72|10.36|7.72|0
1738557530000|2025-02-03 04:38:50|10.35|7.71|10.36|7.72|10.36|7.72|10.35|7.71|0
1738557540000|2025-02-03 04:39:00|10.37|7.73|10.37|7.73|10.37|7.73|10.37|7.73|0
1738557550000|2025-02-03 04:39:10|10.38|7.74|10.38|7.74|10.38|7.74|10.38|7.74|0
1738557560000|2025-02-03 04:39:20|10.39|7.75|10.38|7.74|10.39|7.75|10.38|7.74|0
1738557570000|2025-02-03 04:39:30|10.39|7.75|10.39|7.75|10.39|7.75|10.39|7.75|0
1738557580000|2025-02-03 04:39:40|10.38|7.74|10.37|7.73|10.38|7.74|10.37|7.73|0
1738557600000|2025-02-03 04:40:00|10.36|7.72|10.35|7.71|10.36|7.72|10.35|7.71|0
1738557610000|2025-02-03 04:40:10|10.34|7.7|10.34|7.7|10.34|7.7|10.34|7.7|0
1738557620000|2025-02-03 04:40:20|10.35|7.71|10.35|7.71|10.35|7.71|10.35|7.71|0
1738557630000|2025-02-03 04:40:30|10.34|7.7|10.34|7.7|10.34|7.7|10.34|7.7|0
1738557640000|2025-02-03 04:40:40|10.35|7.71|10.34|7.7|10.35|7.71|10.34|7.7|0
1738557650000|2025-02-03 04:40:50|10.35|7.71|10.35|7.71|10.35|7.71|10.35|7.71|0
1738557660000|2025-02-03 04:41:00|10.36|7.72|10.35|7.71|10.36|7.72|10.35|7.71|0
1738557670000|2025-02-03 04:41:10|10.34|7.7|10.34|7.7|10.34|7.7|10.34|7.7|0
1738557690000|2025-02-03 04:41:30|10.33|7.69|10.22|7.58|10.33|7.69|10.22|7.58|0
1738557700000|2025-02-03 04:41:40|10.21|7.57|10.22|7.58|10.22|7.58|10.21|7.57|0
1738557720000|2025-02-03 04:42:00|10.21|7.57|10.22|7.58|10.22|7.58|10.21|7.57|0
1738557740000|2025-02-03 04:42:20|10.23|7.59|10.23|7.59|10.23|7.59|10.23|7.59|0
1738557750000|2025-02-03 04:42:30|10.22|7.58|10.23|7.59|10.23|7.59|10.22|7.58|0
1738557780000|2025-02-03 04:43:00|10.22|7.58|10.23|7.59|10.23|7.59|10.22|7.58|0
1738557790000|2025-02-03 04:43:10|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1738557800000|2025-02-03 04:43:20|10.23|7.59|10.23|7.59|10.23|7.59|10.23|7.59|0
1738557830000|2025-02-03 04:43:50|10.22|7.58|10.22|7.58|10.22|7.58|10.22|7.58|0
1738557880000|2025-02-03 04:44:40|10.23|7.59|10.23|7.59|10.23|7.59|10.22|7.58|0
1738557890000|2025-02-03 04:44:50|10.22|7.58|10.22|7.58|10.22|7.58|10.22|7.58|0
1738557900000|2025-02-03 04:45:00|10.23|7.59|10.22|7.58|10.23|7.59|10.22|7.58|0
1738557910000|2025-02-03 04:45:10|10.21|7.57|10.21|7.57|10.21|7.57|10.21|7.57|0
1738557920000|2025-02-03 04:45:20|10.2|7.56|10.19|7.55|10.2|7.56|10.19|7.55|0
1738557930000|2025-02-03 04:45:30|10.18|7.54|10.19|7.55|10.19|7.55|10.18|7.54|0
1738557940000|2025-02-03 04:45:40|10.18|7.54|10.19|7.55|10.19|7.55|10.18|7.54|0
1738557970000|2025-02-03 04:46:10|10.18|7.54|10.19|7.55|10.19|7.55|10.18|7.54|0
1738557980000|2025-02-03 04:46:20|10.2|7.56|10.2|7.56|10.2|7.56|10.2|7.56|0
1738557990000|2025-02-03 04:46:30|10.21|7.57|10.22|7.58|10.22|7.58|10.21|7.57|0
1738558000000|2025-02-03 04:46:40|10.23|7.59|10.23|7.59|10.23|7.59|10.23|7.59|0
1738558010000|2025-02-03 04:46:50|10.22|7.58|10.22|7.58|10.23|7.59|10.22|7.58|0
1738558020000|2025-02-03 04:47:00|10.23|7.59|10.22|7.58|10.23|7.59|10.22|7.58|0
1738558040000|2025-02-03 04:47:20|10.21|7.57|10.21|7.57|10.21|7.57|10.21|7.57|0
1738558050000|2025-02-03 04:47:30|10.22|7.58|10.22|7.58|10.22|7.58|10.22|7.58|0
1738558070000|2025-02-03 04:47:50|10.21|7.57|10.21|7.57|10.21|7.57|10.21|7.57|0
1738558090000|2025-02-03 04:48:10|10.2|7.56|10.22|7.58|10.22|7.58|10.2|7.56|0
1738558110000|2025-02-03 04:48:30|10.21|7.57|10.2|7.56|10.21|7.57|10.2|7.56|0
1738558120000|2025-02-03 04:48:40|10.19|7.55|10.18|7.54|10.19|7.55|10.18|7.54|0
1738558130000|2025-02-03 04:48:50|10.19|7.55|10.19|7.55|10.19|7.55|10.19|7.55|0
1738558140000|2025-02-03 04:49:00|10.18|7.54|10.18|7.54|10.18|7.54|10.18|7.54|0
1738558160000|2025-02-03 04:49:20|10.17|7.53|10.18|7.54|10.18|7.54|10.17|7.53|0
1738558170000|2025-02-03 04:49:30|10.16|7.52|10.15|7.51|10.16|7.52|10.15|7.51|0
1738558180000|2025-02-03 04:49:40|10.16|7.52|10.16|7.52|10.16|7.52|10.16|7.52|0
1738558190000|2025-02-03 04:49:50|10.17|7.53|10.17|7.53|10.17|7.53|10.17|7.53|0
1738558200000|2025-02-03 04:50:00|10.16|7.52|10.17|7.53|10.17|7.53|10.16|7.52|0
1738558210000|2025-02-03 04:50:10|10.18|7.54|10.18|7.54|10.18|7.54|10.18|7.54|0
1738558220000|2025-02-03 04:50:20|10.19|7.55|10.18|7.54|10.19|7.55|10.18|7.54|0
1738558240000|2025-02-03 04:50:40|10.19|7.55|10.19|7.55|10.19|7.55|10.19|7.55|0
1738558250000|2025-02-03 04:50:50|10.18|7.54|10.18|7.54|10.18|7.54|10.18|7.54|0
1738558260000|2025-02-03 04:51:00|10.19|7.55|10.18|7.54|10.19|7.55|10.18|7.54|0
1738558280000|2025-02-03 04:51:20|10.17|7.53|10.18|7.54|10.18|7.54|10.17|7.53|0
1738558310000|2025-02-03 04:51:50|10.19|7.55|10.19|7.55|10.19|7.55|10.18|7.54|0
1738558320000|2025-02-03 04:52:00|10.18|7.54|10.18|7.54|10.18|7.54|10.18|7.54|0
1738558330000|2025-02-03 04:52:10|10.19|7.55|10.19|7.55|10.19|7.55|10.18|7.54|0
1738558340000|2025-02-03 04:52:20|10.18|7.54|10.18|7.54|10.18|7.54|10.18|7.54|0
1738558350000|2025-02-03 04:52:30|10.17|7.53|10.17|7.53|10.17|7.53|10.17|7.53|0
1738558370000|2025-02-03 04:52:50|10.18|7.54|10.18|7.54|10.18|7.54|10.18|7.54|0
1738558380000|2025-02-03 04:53:00|10.17|7.53|10.17|7.53|10.18|7.54|10.17|7.53|0
1738558390000|2025-02-03 04:53:10|10.16|7.52|10.16|7.52|10.17|7.53|10.16|7.52|0
1738558410000|2025-02-03 04:53:30|10.15|7.51|10.15|7.51|10.15|7.51|10.15|7.51|0
1738558430000|2025-02-03 04:53:50|10.14|7.5|10.16|7.52|10.16|7.52|10.14|7.5|0
1738558440000|2025-02-03 04:54:00|10.15|7.51|10.13|7.49|10.15|7.51|10.13|7.49|0
1738558460000|2025-02-03 04:54:20|10.12|7.48|10.12|7.48|10.12|7.48|10.12|7.48|0
1738558480000|2025-02-03 04:54:40|10.11|7.47|10.11|7.47|10.11|7.47|10.11|7.47|0
1738558490000|2025-02-03 04:54:50|10.12|7.48|10.11|7.47|10.12|7.48|10.11|7.47|0
1738558500000|2025-02-03 04:55:00|10.12|7.48|10.11|7.47|10.12|7.48|10.11|7.47|0
1738558510000|2025-02-03 04:55:10|10.1|7.46|10.1|7.46|10.1|7.46|10.1|7.46|0
1738558520000|2025-02-03 04:55:20|10.11|7.47|10.11|7.47|10.11|7.47|10.11|7.47|0
1738558540000|2025-02-03 04:55:40|10.12|7.48|10.12|7.48|10.12|7.48|10.11|7.47|0
1738558570000|2025-02-03 04:56:10|10.11|7.47|10.11|7.47|10.12|7.48|10.11|7.47|0
1738558580000|2025-02-03 04:56:20|10.12|7.48|10.11|7.47|10.12|7.48|10.11|7.47|0
1738558590000|2025-02-03 04:56:30|10.12|7.48|10.12|7.48|10.12|7.48|10.11|7.47|0
1738558600000|2025-02-03 04:56:40|10.11|7.47|10.11|7.47|10.11|7.47|10.11|7.47|0
1738558610000|2025-02-03 04:56:50|10.12|7.48|10.12|7.48|10.12|7.48|10.12|7.48|0
1738558620000|2025-02-03 04:57:00|10.11|7.47|10.11|7.47|10.12|7.48|10.11|7.47|0
1738558630000|2025-02-03 04:57:10|10.12|7.48|10.12|7.48|10.12|7.48|10.12|7.48|0
1738558650000|2025-02-03 04:57:30|10.13|7.49|10.12|7.48|10.13|7.49|10.12|7.48|0
1738558660000|2025-02-03 04:57:40|10.13|7.49|10.13|7.49|10.13|7.49|10.13|7.49|0
1738558670000|2025-02-03 04:57:50|10.14|7.5|10.14|7.5|10.14|7.5|10.14|7.5|0
1738558680000|2025-02-03 04:58:00|10.13|7.49|10.14|7.5|10.14|7.5|10.13|7.49|0
1738558700000|2025-02-03 04:58:20|10.13|7.49|10.13|7.49|10.13|7.49|10.13|7.49|0
1738558710000|2025-02-03 04:58:30|10.14|7.5|10.14|7.5|10.14|7.5|10.14|7.5|0
1738558720000|2025-02-03 04:58:40|10.13|7.49|10.13|7.49|10.13|7.49|10.13|7.49|0
1738558740000|2025-02-03 04:59:00|10.14|7.5|10.14|7.5|10.14|7.5|10.14|7.5|0
1738558770000|2025-02-03 04:59:30|10.13|7.49|10.13|7.49|10.13|7.49|10.13|7.49|0
1738558780000|2025-02-03 04:59:40|10.14|7.5|10.14|7.5|10.14|7.5|10.14|7.5|0
1738558800000|2025-02-03 05:00:00|10.13|7.49|10.16|7.52|10.16|7.52|10.13|7.49|0
1738558810000|2025-02-03 05:00:10|10.15|7.51|10.15|7.51|10.15|7.51|10.15|7.51|0
1738558820000|2025-02-03 05:00:20|10.16|7.52|10.19|7.55|10.19|7.55|10.16|7.52|0
1738558830000|2025-02-03 05:00:30|10.2|7.56|10.2|7.56|10.2|7.56|10.2|7.56|0
1738558840000|2025-02-03 05:00:40|10.19|7.55|10.19|7.55|10.19|7.55|10.19|7.55|0
1738558860000|2025-02-03 05:01:00|10.2|7.56|10.2|7.56|10.2|7.56|10.19|7.55|0
1738558870000|2025-02-03 05:01:10|10.19|7.55|10.18|7.54|10.19|7.55|10.18|7.54|0
1738558890000|2025-02-03 05:01:30|10.17|7.53|10.18|7.54|10.18|7.54|10.17|7.53|0
1738558900000|2025-02-03 05:01:40|10.17|7.53|10.17|7.53|10.17|7.53|10.17|7.53|0
1738558910000|2025-02-03 05:01:50|10.18|7.54|10.18|7.54|10.18|7.54|10.17|7.53|0
1738558930000|2025-02-03 05:02:10|10.17|7.53|10.16|7.52|10.17|7.53|10.16|7.52|0
1738558960000|2025-02-03 05:02:40|10.17|7.53|10.17|7.53|10.17|7.53|10.17|7.53|0
1738558970000|2025-02-03 05:02:50|10.16|7.52|10.16|7.52|10.17|7.53|10.16|7.52|0
1738558980000|2025-02-03 05:03:00|10.18|7.54|10.18|7.54|10.18|7.54|10.18|7.54|0
1738559000000|2025-02-03 05:03:20|10.17|7.53|10.17|7.53|10.17|7.53|10.17|7.53|0
1738559010000|2025-02-03 05:03:30|10.18|7.54|10.18|7.54|10.18|7.54|10.17|7.53|0
1738559020000|2025-02-03 05:03:40|10.17|7.53|10.17|7.53|10.17|7.53|10.17|7.53|0
1738559060000|2025-02-03 05:04:20|10.18|7.54|10.18|7.54|10.18|7.54|10.18|7.54|0
1738559070000|2025-02-03 05:04:30|10.17|7.53|10.17|7.53|10.17|7.53|10.17|7.53|0
1738559080000|2025-02-03 05:04:40|10.18|7.54|10.18|7.54|10.18|7.54|10.18|7.54|0
1738559090000|2025-02-03 05:04:50|10.19|7.55|10.19|7.55|10.19|7.55|10.18|7.54|0
1738559100000|2025-02-03 05:05:00|10.18|7.54|10.17|7.53|10.18|7.54|10.17|7.53|0
1738559110000|2025-02-03 05:05:10|10.16|7.52|10.16|7.52|10.16|7.52|10.16|7.52|0
1738559120000|2025-02-03 05:05:20|10.17|7.53|10.17|7.53|10.17|7.53|10.17|7.53|0
1738559140000|2025-02-03 05:05:40|10.16|7.52|10.17|7.53|10.18|7.54|10.16|7.52|0
1738559170000|2025-02-03 05:06:10|10.16|7.52|10.14|7.5|10.16|7.52|10.14|7.5|0
1738559180000|2025-02-03 05:06:20|10.15|7.51|10.15|7.51|10.15|7.51|10.15|7.51|0
1738559200000|2025-02-03 05:06:40|10.14|7.5|10.15|7.51|10.15|7.51|10.14|7.5|0
1738559210000|2025-02-03 05:06:50|10.14|7.5|10.15|7.51|10.15|7.51|10.14|7.5|0
1738559220000|2025-02-03 05:07:00|10.14|7.5|10.14|7.5|10.15|7.51|10.14|7.5|0
1738559230000|2025-02-03 05:07:10|10.15|7.51|10.15|7.51|10.15|7.51|10.15|7.51|0
1738559250000|2025-02-03 05:07:30|10.16|7.52|10.16|7.52|10.16|7.52|10.15|7.51|0
1738559260000|2025-02-03 05:07:40|10.15|7.51|10.15|7.51|10.16|7.52|10.15|7.51|0
1738559290000|2025-02-03 05:08:10|10.14|7.5|10.14|7.5|10.14|7.5|10.14|7.5|0
1738559310000|2025-02-03 05:08:30|10.15|7.51|10.15|7.51|10.15|7.51|10.14|7.5|0
1738559320000|2025-02-03 05:08:40|10.14|7.5|10.14|7.5|10.14|7.5|10.14|7.5|0
1738559350000|2025-02-03 05:09:10|10.15|7.51|10.15|7.51|10.15|7.51|10.14|7.5|0
1738559370000|2025-02-03 05:09:30|10.16|7.52|10.16|7.52|10.16|7.52|10.16|7.52|0
1738559380000|2025-02-03 05:09:40|10.15|7.51|10.15|7.51|10.15|7.51|10.15|7.51|0
1738559390000|2025-02-03 05:09:50|10.16|7.52|10.16|7.52|10.16|7.52|10.16|7.52|0
1738559420000|2025-02-03 05:10:20|10.15|7.51|10.16|7.52|10.16|7.52|10.15|7.51|0
1738559430000|2025-02-03 05:10:30|10.14|7.5|10.14|7.5|10.15|7.51|10.14|7.5|0
1738559460000|2025-02-03 05:11:00|10.12|7.48|10.12|7.48|10.13|7.49|10.12|7.48|0
1738559470000|2025-02-03 05:11:10|10.11|7.47|10.11|7.47|10.11|7.47|10.11|7.47|0
1738559500000|2025-02-03 05:11:40|10.1|7.46|10.1|7.46|10.1|7.46|10.1|7.46|0
1738559510000|2025-02-03 05:11:50|10.09|7.45|10.09|7.45|10.09|7.45|10.09|7.45|0
1738559520000|2025-02-03 05:12:00|10.07|7.43|10.08|7.44|10.08|7.44|10.07|7.43|0
1738559540000|2025-02-03 05:12:20|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1738559550000|2025-02-03 05:12:30|10.08|7.44|10.08|7.44|10.08|7.44|10.08|7.44|0
1738559560000|2025-02-03 05:12:40|10.07|7.43|10.08|7.44|10.08|7.44|10.07|7.43|0
1738559570000|2025-02-03 05:12:50|10.07|7.43|10.07|7.43|10.07|7.43|10.06|7.42|0
1738559580000|2025-02-03 05:13:00|10.06|7.42|10.06|7.42|10.06|7.42|10.05|7.41|0
1738559590000|2025-02-03 05:13:10|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1738559610000|2025-02-03 05:13:30|10.06|7.42|10.07|7.43|10.07|7.43|10.06|7.42|0
1738559620000|2025-02-03 05:13:40|10.06|7.42|10.06|7.42|10.07|7.43|10.06|7.42|0
1738559630000|2025-02-03 05:13:50|10.07|7.43|10.17|7.53|10.17|7.53|10.06|7.42|0
1738559650000|2025-02-03 05:14:10|10.16|7.52|10.03|7.39|10.17|7.53|10.03|7.39|0
1738559670000|2025-02-03 05:14:30|10.04|7.4|10.03|7.39|10.04|7.4|10.03|7.39|0
1738559680000|2025-02-03 05:14:40|10.04|7.4|10.04|7.4|10.04|7.4|10.03|7.39|0
1738559690000|2025-02-03 05:14:50|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1738559700000|2025-02-03 05:15:00|10.06|7.42|10.06|7.42|10.06|7.42|10.06|7.42|0
1738559710000|2025-02-03 05:15:10|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1738559720000|2025-02-03 05:15:20|10.08|7.44|10.07|7.43|10.08|7.44|10.07|7.43|0
1738559730000|2025-02-03 05:15:30|10.08|7.44|10.08|7.44|10.08|7.44|10.08|7.44|0
1738559760000|2025-02-03 05:16:00|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1738559770000|2025-02-03 05:16:10|10.05|7.41|10.06|7.42|10.06|7.42|10.05|7.41|0
1738559780000|2025-02-03 05:16:20|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1738559790000|2025-02-03 05:16:30|10.06|7.42|10.06|7.42|10.06|7.42|10.06|7.42|0
1738559800000|2025-02-03 05:16:40|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1738559810000|2025-02-03 05:16:50|10.06|7.42|10.06|7.42|10.06|7.42|10.05|7.41|0
1738559850000|2025-02-03 05:17:30|10.07|7.43|10.07|7.43|10.07|7.43|10.06|7.42|0
1738559860000|2025-02-03 05:17:40|10.06|7.42|10.06|7.42|10.06|7.42|10.06|7.42|0
1738559890000|2025-02-03 05:18:10|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1738559900000|2025-02-03 05:18:20|10.04|7.4|10.04|7.4|10.05|7.41|10.04|7.4|0
1738559920000|2025-02-03 05:18:40|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1738559930000|2025-02-03 05:18:50|10.04|7.4|10.04|7.4|10.05|7.41|10.04|7.4|0
1738559940000|2025-02-03 05:19:00|10.05|7.41|10.04|7.4|10.05|7.41|10.04|7.4|0
1738559960000|2025-02-03 05:19:20|10.03|7.39|10.04|7.4|10.04|7.4|10.03|7.39|0
1738559980000|2025-02-03 05:19:40|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1738560000000|2025-02-03 05:20:00|10.04|7.4|10.04|7.4|10.04|7.4|10.04|7.4|0
1738560010000|2025-02-03 05:20:10|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1738560020000|2025-02-03 05:20:20|10.04|7.4|10.05|7.41|10.05|7.41|10.04|7.4|0
1738560040000|2025-02-03 05:20:40|10.04|7.4|10.04|7.4|10.04|7.4|10.04|7.4|0
1738560060000|2025-02-03 05:21:00|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1738560070000|2025-02-03 05:21:10|10.04|7.4|10.04|7.4|10.04|7.4|10.04|7.4|0
1738560080000|2025-02-03 05:21:20|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1738560100000|2025-02-03 05:21:40|10.06|7.42|10.06|7.42|10.07|7.43|10.06|7.42|0
1738560110000|2025-02-03 05:21:50|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1738560120000|2025-02-03 05:22:00|10.08|7.44|10.08|7.44|10.08|7.44|10.08|7.44|0
1738560130000|2025-02-03 05:22:10|10.09|7.45|10.09|7.45|10.09|7.45|10.09|7.45|0
1738560190000|2025-02-03 05:23:10|10.1|7.46|10.09|7.45|10.1|7.46|10.09|7.45|0
1738560200000|2025-02-03 05:23:20|10.08|7.44|10.08|7.44|10.08|7.44|10.08|7.44|0
1738560260000|2025-02-03 05:24:20|10.09|7.45|10.08|7.44|10.09|7.45|10.08|7.44|0
1738560270000|2025-02-03 05:24:30|10.09|7.45|10.09|7.45|10.09|7.45|10.08|7.44|0
1738560280000|2025-02-03 05:24:40|10.08|7.44|10.08|7.44|10.09|7.45|10.08|7.44|0
1738560290000|2025-02-03 05:24:50|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1738560300000|2025-02-03 05:25:00|10.06|7.42|10.06|7.42|10.06|7.42|10.06|7.42|0
1738560310000|2025-02-03 05:25:10|10.07|7.43|10.06|7.42|10.07|7.43|10.06|7.42|0
1738560330000|2025-02-03 05:25:30|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1738560350000|2025-02-03 05:25:50|10.08|7.44|10.09|7.45|10.09|7.45|10.08|7.44|0
1738560360000|2025-02-03 05:26:00|10.08|7.44|10.08|7.44|10.08|7.44|10.08|7.44|0
1738560370000|2025-02-03 05:26:10|10.09|7.45|10.09|7.45|10.09|7.45|10.09|7.45|0
1738560380000|2025-02-03 05:26:20|10.08|7.44|10.11|7.47|10.11|7.47|10.08|7.44|0
1738560390000|2025-02-03 05:26:30|10.1|7.46|10.1|7.46|10.11|7.47|10.1|7.46|0
1738560400000|2025-02-03 05:26:40|10.11|7.47|10.1|7.46|10.11|7.47|10.1|7.46|0
1738560410000|2025-02-03 05:26:50|10.09|7.45|10.09|7.45|10.09|7.45|10.09|7.45|0
1738560440000|2025-02-03 05:27:20|10.1|7.46|10.11|7.47|10.11|7.47|10.1|7.46|0
1738560450000|2025-02-03 05:27:30|10.1|7.46|10.09|7.45|10.1|7.46|10.09|7.45|0
1738560480000|2025-02-03 05:28:00|10.08|7.44|10.08|7.44|10.09|7.45|10.08|7.44|0
1738560490000|2025-02-03 05:28:10|10.09|7.45|10.09|7.45|10.09|7.45|10.09|7.45|0
1738560500000|2025-02-03 05:28:20|10.1|7.46|10.11|7.47|10.11|7.47|10.1|7.46|0
1738560510000|2025-02-03 05:28:30|10.12|7.48|10.11|7.47|10.12|7.48|10.11|7.47|0
1738560520000|2025-02-03 05:28:40|10.1|7.46|10.1|7.46|10.1|7.46|10.1|7.46|0
1738560530000|2025-02-03 05:28:50|10.11|7.47|10.1|7.46|10.11|7.47|10.1|7.46|0
1738560540000|2025-02-03 05:29:00|10.09|7.45|10.09|7.45|10.09|7.45|10.09|7.45|0
1738560560000|2025-02-03 05:29:20|10.1|7.46|10.09|7.45|10.1|7.46|10.09|7.45|0
1738560570000|2025-02-03 05:29:30|10.1|7.46|10.09|7.45|10.1|7.46|10.09|7.45|0
1738560610000|2025-02-03 05:30:10|10.08|7.44|10.08|7.44|10.08|7.44|10.08|7.44|0
1738560620000|2025-02-03 05:30:20|10.09|7.45|10.08|7.44|10.09|7.45|10.08|7.44|0
1738560630000|2025-02-03 05:30:30|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1738560640000|2025-02-03 05:30:40|10.08|7.44|10.07|7.43|10.08|7.44|10.07|7.43|0
1738560660000|2025-02-03 05:31:00|10.08|7.44|10.08|7.44|10.08|7.44|10.08|7.44|0
1738560690000|2025-02-03 05:31:30|10.09|7.45|10.09|7.45|10.09|7.45|10.09|7.45|0
1738560700000|2025-02-03 05:31:40|10.08|7.44|10.08|7.44|10.08|7.44|10.08|7.44|0
1738560730000|2025-02-03 05:32:10|10.09|7.45|10.09|7.45|10.09|7.45|10.09|7.45|0
1738560740000|2025-02-03 05:32:20|10.08|7.44|10.08|7.44|10.09|7.45|10.08|7.44|0
1738560750000|2025-02-03 05:32:30|10.09|7.45|10.08|7.44|10.09|7.45|10.08|7.44|0
1738560780000|2025-02-03 05:33:00|10.09|7.45|10.1|7.46|10.1|7.46|10.09|7.45|0
1738560790000|2025-02-03 05:33:10|10.11|7.47|10.1|7.46|10.11|7.47|10.1|7.46|0
1738560810000|2025-02-03 05:33:30|10.09|7.45|10.09|7.45|10.09|7.45|10.09|7.45|0
1738560820000|2025-02-03 05:33:40|10.1|7.46|10.09|7.45|10.1|7.46|10.09|7.45|0
1738560830000|2025-02-03 05:33:50|10.1|7.46|10.1|7.46|10.1|7.46|10.1|7.46|0
1738560880000|2025-02-03 05:34:40|10.09|7.45|10.1|7.46|10.1|7.46|10.09|7.45|0
1738560890000|2025-02-03 05:34:50|10.09|7.45|10.09|7.45|10.09|7.45|10.09|7.45|0
1738560900000|2025-02-03 05:35:00|10.08|7.44|10.08|7.44|10.08|7.44|10.08|7.44|0
1738560910000|2025-02-03 05:35:10|10.09|7.45|10.09|7.45|10.09|7.45|10.09|7.45|0
1738560930000|2025-02-03 05:35:30|10.1|7.46|10.1|7.46|10.1|7.46|10.09|7.45|0
1738560940000|2025-02-03 05:35:40|10.11|7.47|10.11|7.47|10.11|7.47|10.11|7.47|0
1738560950000|2025-02-03 05:35:50|10.1|7.46|10.09|7.45|10.1|7.46|10.09|7.45|0
1738560970000|2025-02-03 05:36:10|10.1|7.46|10.09|7.45|10.1|7.46|10.09|7.45|0
1738560980000|2025-02-03 05:36:20|10.1|7.46|10.1|7.46|10.1|7.46|10.1|7.46|0
1738561010000|2025-02-03 05:36:50|10.09|7.45|10.09|7.45|10.09|7.45|10.09|7.45|0
1738561030000|2025-02-03 05:37:10|10.08|7.44|10.08|7.44|10.08|7.44|10.07|7.43|0
1738561040000|2025-02-03 05:37:20|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1738561050000|2025-02-03 05:37:30|10.08|7.44|10.08|7.44|10.08|7.44|10.08|7.44|0
1738561090000|2025-02-03 05:38:10|10.09|7.45|10.09|7.45|10.09|7.45|10.09|7.45|0
1738561100000|2025-02-03 05:38:20|10.08|7.44|10.08|7.44|10.08|7.44|10.08|7.44|0
1738561110000|2025-02-03 05:38:30|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1738561120000|2025-02-03 05:38:40|10.08|7.44|10.08|7.44|10.08|7.44|10.08|7.44|0
1738561140000|2025-02-03 05:39:00|10.09|7.45|10.08|7.44|10.09|7.45|10.08|7.44|0
1738561160000|2025-02-03 05:39:20|10.09|7.45|10.09|7.45|10.09|7.45|10.09|7.45|0
1738561170000|2025-02-03 05:39:30|10.08|7.44|10.08|7.44|10.08|7.44|10.08|7.44|0
1738561180000|2025-02-03 05:39:40|10.07|7.43|10.08|7.44|10.08|7.44|10.07|7.43|0
1738561190000|2025-02-03 05:39:50|10.06|7.42|10.06|7.42|10.06|7.42|10.06|7.42|0
1738561200000|2025-02-03 05:40:00|10.05|7.41|10.04|7.4|10.05|7.41|10.04|7.4|0
1738561210000|2025-02-03 05:40:10|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1738561220000|2025-02-03 05:40:20|10.04|7.4|10.04|7.4|10.04|7.4|10.04|7.4|0
1738561250000|2025-02-03 05:40:50|10.05|7.41|10.04|7.4|10.05|7.41|10.04|7.4|0
1738561270000|2025-02-03 05:41:10|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1738561280000|2025-02-03 05:41:20|10.06|7.42|10.06|7.42|10.06|7.42|10.06|7.42|0
1738561290000|2025-02-03 05:41:30|10.04|7.4|10.04|7.4|10.04|7.4|10.04|7.4|0
1738561310000|2025-02-03 05:41:50|10.05|7.41|10.04|7.4|10.05|7.41|10.04|7.4|0
1738561330000|2025-02-03 05:42:10|10.03|7.39|10.04|7.4|10.04|7.4|10.03|7.39|0
1738561380000|2025-02-03 05:43:00|10.03|7.39|10.04|7.4|10.04|7.4|10.03|7.39|0
1738561390000|2025-02-03 05:43:10|10.03|7.39|10.04|7.4|10.04|7.4|10.03|7.39|0
1738561410000|2025-02-03 05:43:30|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1738561420000|2025-02-03 05:43:40|10.04|7.4|10.04|7.4|10.04|7.4|10.04|7.4|0
1738561430000|2025-02-03 05:43:50|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1738561440000|2025-02-03 05:44:00|10.04|7.4|10.05|7.41|10.05|7.41|10.04|7.4|0
1738561450000|2025-02-03 05:44:10|10.06|7.42|10.03|7.39|10.06|7.42|10.03|7.39|0
1738561460000|2025-02-03 05:44:20|10.02|7.38|10.02|7.38|10.02|7.38|10.02|7.38|0
1738561470000|2025-02-03 05:44:30|10.01|7.37|10.01|7.37|10.01|7.37|10.01|7.37|0
1738561480000|2025-02-03 05:44:40|10.02|7.38|10.02|7.38|10.02|7.38|10.02|7.38|0
1738561500000|2025-02-03 05:45:00|10.03|7.39|10.03|7.39|10.03|7.39|10.03|7.39|0
1738561510000|2025-02-03 05:45:10|10.02|7.38|10.02|7.38|10.02|7.38|10.02|7.38|0
1738561520000|2025-02-03 05:45:20|10.03|7.39|10.03|7.39|10.03|7.39|10.03|7.39|0
1738561540000|2025-02-03 05:45:40|10.04|7.4|10.04|7.4|10.04|7.4|10.04|7.4|0
1738561550000|2025-02-03 05:45:50|10.05|7.41|10.04|7.4|10.05|7.41|10.04|7.4|0
1738561560000|2025-02-03 05:46:00|10.03|7.39|10.05|7.41|10.05|7.41|10.03|7.39|0
1738561610000|2025-02-03 05:46:50|10.04|7.4|10.04|7.4|10.04|7.4|10.04|7.4|0
1738561630000|2025-02-03 05:47:10|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1738561640000|2025-02-03 05:47:20|10.04|7.4|10.04|7.4|10.04|7.4|10.04|7.4|0
1738561660000|2025-02-03 05:47:40|10.03|7.39|10.01|7.37|10.03|7.39|10.01|7.37|0
1738561680000|2025-02-03 05:48:00|10|7.36|10|7.36|10|7.36|10|7.36|0
1738561710000|2025-02-03 05:48:30|9.99|7.35|9.98|7.34|9.99|7.35|9.98|7.34|0
1738561720000|2025-02-03 05:48:40|9.99|7.35|10|7.36|10|7.36|9.99|7.35|0
1738561730000|2025-02-03 05:48:50|9.99|7.35|10|7.36|10|7.36|9.99|7.35|0
1738561740000|2025-02-03 05:49:00|9.99|7.35|9.98|7.34|9.99|7.35|9.98|7.34|0
1738561750000|2025-02-03 05:49:10|9.99|7.35|9.98|7.34|9.99|7.35|9.98|7.34|0
1738561760000|2025-02-03 05:49:20|9.97|7.33|9.97|7.33|9.97|7.33|9.97|7.33|0
1738561770000|2025-02-03 05:49:30|9.98|7.34|9.97|7.33|9.98|7.34|9.97|7.33|0
1738561780000|2025-02-03 05:49:40|9.96|7.32|9.96|7.32|9.96|7.32|9.96|7.32|0
1738561790000|2025-02-03 05:49:50|9.97|7.33|9.97|7.33|9.97|7.33|9.97|7.33|0
1738561800000|2025-02-03 05:50:00|9.96|7.32|9.96|7.32|9.96|7.32|9.96|7.32|0
1738561810000|2025-02-03 05:50:10|9.95|7.31|9.92|7.28|9.95|7.31|9.92|7.28|0
1738561820000|2025-02-03 05:50:20|9.94|7.3|9.94|7.3|9.94|7.3|9.94|7.3|0
1738561840000|2025-02-03 05:50:40|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1738561850000|2025-02-03 05:50:50|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738561860000|2025-02-03 05:51:00|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1738561870000|2025-02-03 05:51:10|9.92|7.28|9.93|7.29|9.93|7.29|9.92|7.28|0
1738561880000|2025-02-03 05:51:20|9.92|7.28|9.93|7.29|9.93|7.29|9.92|7.28|0
1738561900000|2025-02-03 05:51:40|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738561910000|2025-02-03 05:51:50|9.93|7.29|9.91|7.27|9.93|7.29|9.91|7.27|0
1738561950000|2025-02-03 05:52:30|9.9|7.26|9.91|7.27|9.91|7.27|9.9|7.26|0
1738561970000|2025-02-03 05:52:50|9.9|7.26|9.9|7.26|9.9|7.26|9.9|7.26|0
1738561980000|2025-02-03 05:53:00|9.91|7.27|9.91|7.27|9.91|7.27|9.9|7.26|0
1738561990000|2025-02-03 05:53:10|9.9|7.26|9.9|7.26|9.9|7.26|9.9|7.26|0
1738562010000|2025-02-03 05:53:30|9.91|7.27|9.9|7.26|9.91|7.27|9.9|7.26|0
1738562020000|2025-02-03 05:53:40|9.91|7.27|9.9|7.26|9.91|7.27|9.9|7.26|0
1738562030000|2025-02-03 05:53:50|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1738562040000|2025-02-03 05:54:00|9.9|7.26|9.9|7.26|9.9|7.26|9.9|7.26|0
1738562050000|2025-02-03 05:54:10|9.89|7.25|9.89|7.25|9.89|7.25|9.89|7.25|0
1738562080000|2025-02-03 05:54:40|9.9|7.26|9.89|7.25|9.9|7.26|9.89|7.25|0
1738562110000|2025-02-03 05:55:10|9.9|7.26|9.9|7.26|9.9|7.26|9.9|7.26|0
1738562120000|2025-02-03 05:55:20|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1738562130000|2025-02-03 05:55:30|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738562140000|2025-02-03 05:55:40|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1738562150000|2025-02-03 05:55:50|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738562160000|2025-02-03 05:56:00|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1738562200000|2025-02-03 05:56:40|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1738562210000|2025-02-03 05:56:50|9.9|7.26|9.91|7.27|9.91|7.27|9.9|7.26|0
1738562220000|2025-02-03 05:57:00|9.9|7.26|9.9|7.26|9.9|7.26|9.9|7.26|0
1738562240000|2025-02-03 05:57:20|9.91|7.27|9.9|7.26|9.91|7.27|9.9|7.26|0
1738562260000|2025-02-03 05:57:40|9.91|7.27|9.91|7.27|9.91|7.27|9.9|7.26|0
1738562270000|2025-02-03 05:57:50|9.9|7.26|9.9|7.26|9.91|7.27|9.9|7.26|0
1738562290000|2025-02-03 05:58:10|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1738562300000|2025-02-03 05:58:20|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1738562330000|2025-02-03 05:58:50|9.9|7.26|9.91|7.27|9.91|7.27|9.9|7.26|0
1738562340000|2025-02-03 05:59:00|9.9|7.26|9.9|7.26|9.9|7.26|9.9|7.26|0
1738562360000|2025-02-03 05:59:20|9.91|7.27|9.9|7.26|9.91|7.27|9.9|7.26|0
1738562400000|2025-02-03 06:00:00|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1738562420000|2025-02-03 06:00:20|9.9|7.26|9.91|7.27|9.91|7.27|9.9|7.26|0
1738562430000|2025-02-03 06:00:30|9.92|7.28|9.9|7.26|9.92|7.28|9.9|7.26|0
1738562450000|2025-02-03 06:00:50|9.89|7.25|9.89|7.25|9.89|7.25|9.89|7.25|0
1738562470000|2025-02-03 06:01:10|9.9|7.26|9.89|7.25|9.9|7.26|9.89|7.25|0
1738562490000|2025-02-03 06:01:30|9.9|7.26|9.9|7.26|9.9|7.26|9.9|7.26|0
1738562500000|2025-02-03 06:01:40|9.89|7.25|9.89|7.25|9.89|7.25|9.89|7.25|0
1738562560000|2025-02-03 06:02:40|9.9|7.26|9.89|7.25|9.9|7.26|9.89|7.25|0
1738562570000|2025-02-03 06:02:50|9.88|7.24|9.88|7.24|9.88|7.24|9.88|7.24|0
1738562580000|2025-02-03 06:03:00|9.87|7.23|9.87|7.23|9.87|7.23|9.87|7.23|0
1738562600000|2025-02-03 06:03:20|9.84|7.2|9.84|7.2|9.84|7.2|9.83|7.19|0
1738562610000|2025-02-03 06:03:30|9.83|7.19|9.81|7.17|9.84|7.2|9.81|7.17|0
1738562620000|2025-02-03 06:03:40|9.83|7.19|9.83|7.19|9.83|7.19|9.83|7.19|0
1738562630000|2025-02-03 06:03:50|9.84|7.2|9.84|7.2|9.84|7.2|9.83|7.19|0
1738562640000|2025-02-03 06:04:00|9.83|7.19|9.84|7.2|9.84|7.2|9.83|7.19|0
1738562650000|2025-02-03 06:04:10|9.83|7.19|9.84|7.2|9.84|7.2|9.83|7.19|0
1738562660000|2025-02-03 06:04:20|9.85|7.21|9.85|7.21|9.85|7.21|9.85|7.21|0
1738562670000|2025-02-03 06:04:30|9.86|7.22|9.86|7.22|9.86|7.22|9.86|7.22|0
1738562690000|2025-02-03 06:04:50|9.85|7.21|9.85|7.21|9.85|7.21|9.85|7.21|0
1738562700000|2025-02-03 06:05:00|9.86|7.22|9.86|7.22|9.87|7.23|9.86|7.22|0
1738562720000|2025-02-03 06:05:20|9.85|7.21|9.86|7.22|9.86|7.22|9.85|7.21|0
1738562730000|2025-02-03 06:05:30|9.85|7.21|9.85|7.21|9.85|7.21|9.85|7.21|0
1738562740000|2025-02-03 06:05:40|9.86|7.22|9.85|7.21|9.86|7.22|9.85|7.21|0
1738562750000|2025-02-03 06:05:50|9.84|7.2|9.85|7.21|9.85|7.21|9.84|7.2|0
1738562760000|2025-02-03 06:06:00|9.84|7.2|9.85|7.21|9.85|7.21|9.84|7.2|0
1738562840000|2025-02-03 06:07:20|9.86|7.22|9.87|7.23|9.87|7.23|9.86|7.22|0
1738562850000|2025-02-03 06:07:30|9.89|7.25|9.88|7.24|9.89|7.25|9.88|7.24|0
1738562860000|2025-02-03 06:07:40|9.89|7.25|9.88|7.24|9.89|7.25|9.88|7.24|0
1738562870000|2025-02-03 06:07:50|9.87|7.23|9.87|7.23|9.87|7.23|9.87|7.23|0
1738562890000|2025-02-03 06:08:10|9.88|7.24|9.88|7.24|9.88|7.24|9.88|7.24|0
1738562900000|2025-02-03 06:08:20|9.89|7.25|9.89|7.25|9.89|7.25|9.89|7.25|0
1738562910000|2025-02-03 06:08:30|9.9|7.26|9.9|7.26|9.9|7.26|9.89|7.25|0
1738562920000|2025-02-03 06:08:40|9.89|7.25|9.89|7.25|9.89|7.25|9.88|7.24|0
1738562940000|2025-02-03 06:09:00|9.9|7.26|9.9|7.26|9.9|7.26|9.9|7.26|0
1738562950000|2025-02-03 06:09:10|9.88|7.24|9.88|7.24|9.88|7.24|9.88|7.24|0
1738562980000|2025-02-03 06:09:40|9.87|7.23|9.88|7.24|9.88|7.24|9.87|7.23|0
1738562990000|2025-02-03 06:09:50|9.87|7.23|9.87|7.23|9.87|7.23|9.87|7.23|0
1738563000000|2025-02-03 06:10:00|9.88|7.24|9.87|7.23|9.88|7.24|9.87|7.23|0
1738563010000|2025-02-03 06:10:10|9.88|7.24|9.87|7.23|9.88|7.24|9.87|7.23|0
1738563020000|2025-02-03 06:10:20|9.88|7.24|9.88|7.24|9.88|7.24|9.87|7.23|0
1738563060000|2025-02-03 06:11:00|9.89|7.25|9.89|7.25|9.89|7.25|9.89|7.25|0
1738563070000|2025-02-03 06:11:10|9.88|7.24|9.89|7.25|9.89|7.25|9.88|7.24|0
1738563080000|2025-02-03 06:11:20|9.88|7.24|9.88|7.24|9.88|7.24|9.88|7.24|0
1738563100000|2025-02-03 06:11:40|9.87|7.23|9.88|7.24|9.88|7.24|9.87|7.23|0
1738563110000|2025-02-03 06:11:50|9.87|7.23|9.88|7.24|9.88|7.24|9.87|7.23|0
1738563120000|2025-02-03 06:12:00|9.89|7.25|9.91|7.27|9.91|7.27|9.89|7.25|0
1738563130000|2025-02-03 06:12:10|9.92|7.28|9.91|7.27|9.92|7.28|9.9|7.26|0
1738563150000|2025-02-03 06:12:30|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738563170000|2025-02-03 06:12:50|9.91|7.27|9.91|7.27|9.92|7.28|9.91|7.27|0
1738563180000|2025-02-03 06:13:00|9.92|7.28|9.93|7.29|9.93|7.29|9.92|7.28|0
1738563190000|2025-02-03 06:13:10|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1738563200000|2025-02-03 06:13:20|9.93|7.29|9.92|7.28|9.93|7.29|9.92|7.28|0
1738563210000|2025-02-03 06:13:30|9.93|7.29|9.92|7.28|9.93|7.29|9.92|7.28|0
1738563240000|2025-02-03 06:14:00|9.9|7.26|9.9|7.26|9.9|7.26|9.9|7.26|0
1738563260000|2025-02-03 06:14:20|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1738563280000|2025-02-03 06:14:40|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738563290000|2025-02-03 06:14:50|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1738563300000|2025-02-03 06:15:00|9.94|7.3|9.94|7.3|9.94|7.3|9.94|7.3|0
1738563310000|2025-02-03 06:15:10|9.93|7.29|9.96|7.32|9.96|7.32|9.93|7.29|0
1738563320000|2025-02-03 06:15:20|9.95|7.31|9.96|7.32|9.96|7.32|9.95|7.31|0
1738563330000|2025-02-03 06:15:30|9.98|7.34|9.97|7.33|9.98|7.34|9.97|7.33|0
1738563360000|2025-02-03 06:16:00|9.98|7.34|9.98|7.34|9.98|7.34|9.98|7.34|0
1738563370000|2025-02-03 06:16:10|9.99|7.35|9.98|7.34|9.99|7.35|9.98|7.34|0
1738563380000|2025-02-03 06:16:20|9.97|7.33|9.94|7.3|9.97|7.33|9.94|7.3|0
1738563390000|2025-02-03 06:16:30|9.95|7.31|9.93|7.29|9.95|7.31|9.93|7.29|0
1738563400000|2025-02-03 06:16:40|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738563410000|2025-02-03 06:16:50|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1738563420000|2025-02-03 06:17:00|9.92|7.28|9.91|7.27|9.92|7.28|9.91|7.27|0
1738563430000|2025-02-03 06:17:10|9.92|7.28|9.91|7.27|9.92|7.28|9.91|7.27|0
1738563440000|2025-02-03 06:17:20|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738563450000|2025-02-03 06:17:30|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1738563460000|2025-02-03 06:17:40|9.92|7.28|9.93|7.29|9.93|7.29|9.92|7.28|0
1738563490000|2025-02-03 06:18:10|9.94|7.3|9.94|7.3|9.94|7.3|9.94|7.3|0
1738563500000|2025-02-03 06:18:20|9.95|7.31|9.94|7.3|9.95|7.31|9.94|7.3|0
1738563510000|2025-02-03 06:18:30|9.95|7.31|9.95|7.31|9.95|7.31|9.95|7.31|0
1738563540000|2025-02-03 06:19:00|9.94|7.3|9.94|7.3|9.94|7.3|9.93|7.29|0
1738563550000|2025-02-03 06:19:10|9.95|7.31|9.95|7.31|9.95|7.31|9.95|7.31|0
1738563570000|2025-02-03 06:19:30|9.94|7.3|9.95|7.31|9.95|7.31|9.94|7.3|0
1738563580000|2025-02-03 06:19:40|9.96|7.32|9.96|7.32|9.96|7.32|9.96|7.32|0
1738563590000|2025-02-03 06:19:50|9.95|7.31|9.95|7.31|9.95|7.31|9.95|7.31|0
1738563620000|2025-02-03 06:20:20|9.96|7.32|9.96|7.32|9.96|7.32|9.96|7.32|0
1738563630000|2025-02-03 06:20:30|9.95|7.31|9.95|7.31|9.95|7.31|9.95|7.31|0
1738563670000|2025-02-03 06:21:10|9.94|7.3|9.94|7.3|9.94|7.3|9.94|7.3|0
1738563690000|2025-02-03 06:21:30|9.96|7.32|9.96|7.32|9.96|7.32|9.96|7.32|0
1738563700000|2025-02-03 06:21:40|9.95|7.31|9.96|7.32|9.96|7.32|9.95|7.31|0
1738563710000|2025-02-03 06:21:50|9.95|7.31|9.96|7.32|9.96|7.32|9.95|7.31|0
1738563720000|2025-02-03 06:22:00|9.95|7.31|9.96|7.32|9.96|7.32|9.95|7.31|0
1738563730000|2025-02-03 06:22:10|9.95|7.31|9.95|7.31|9.95|7.31|9.95|7.31|0
1738563740000|2025-02-03 06:22:20|9.96|7.32|9.96|7.32|9.96|7.32|9.96|7.32|0
1738563750000|2025-02-03 06:22:30|9.97|7.33|9.97|7.33|9.97|7.33|9.97|7.33|0
1738563760000|2025-02-03 06:22:40|9.96|7.32|9.96|7.32|9.96|7.32|9.96|7.32|0
1738563770000|2025-02-03 06:22:50|9.98|7.34|9.97|7.33|9.98|7.34|9.97|7.33|0
1738563780000|2025-02-03 06:23:00|9.98|7.34|9.97|7.33|9.98|7.34|9.97|7.33|0
1738563790000|2025-02-03 06:23:10|9.98|7.34|9.98|7.34|9.98|7.34|9.98|7.34|0
1738563800000|2025-02-03 06:23:20|9.99|7.35|9.98|7.34|9.99|7.35|9.98|7.34|0
1738563810000|2025-02-03 06:23:30|9.99|7.35|9.99|7.35|9.99|7.35|9.99|7.35|0
1738563820000|2025-02-03 06:23:40|9.98|7.34|9.99|7.35|9.99|7.35|9.98|7.34|0
1738563830000|2025-02-03 06:23:50|9.98|7.34|9.97|7.33|9.98|7.34|9.97|7.33|0
1738563860000|2025-02-03 06:24:20|9.98|7.34|9.98|7.34|9.98|7.34|9.98|7.34|0
1738563880000|2025-02-03 06:24:40|9.99|7.35|9.98|7.34|9.99|7.35|9.98|7.34|0
1738563890000|2025-02-03 06:24:50|9.97|7.33|9.98|7.34|9.98|7.34|9.97|7.33|0
1738563900000|2025-02-03 06:25:00|9.99|7.35|9.99|7.35|9.99|7.35|9.99|7.35|0
1738563910000|2025-02-03 06:25:10|10|7.36|9.99|7.35|10|7.36|9.99|7.35|0
1738563920000|2025-02-03 06:25:20|9.98|7.34|10|7.36|10|7.36|9.98|7.34|0
1738563930000|2025-02-03 06:25:30|10.01|7.37|10|7.36|10.01|7.37|10|7.36|0
1738563940000|2025-02-03 06:25:40|9.99|7.35|9.99|7.35|9.99|7.35|9.99|7.35|0
1738563950000|2025-02-03 06:25:50|10|7.36|10|7.36|10|7.36|10|7.36|0
1738563960000|2025-02-03 06:26:00|9.99|7.35|9.99|7.35|9.99|7.35|9.98|7.34|0
1738563970000|2025-02-03 06:26:10|9.98|7.34|9.98|7.34|9.98|7.34|9.98|7.34|0
1738563980000|2025-02-03 06:26:20|9.99|7.35|9.98|7.34|9.99|7.35|9.98|7.34|0
1738564000000|2025-02-03 06:26:40|9.97|7.33|9.97|7.33|9.97|7.33|9.97|7.33|0
1738564030000|2025-02-03 06:27:10|9.98|7.34|9.98|7.34|9.98|7.34|9.98|7.34|0
1738564050000|2025-02-03 06:27:30|9.99|7.35|9.98|7.34|9.99|7.35|9.98|7.34|0
1738564060000|2025-02-03 06:27:40|9.99|7.35|9.99|7.35|9.99|7.35|9.98|7.34|0
1738564070000|2025-02-03 06:27:50|9.98|7.34|9.99|7.35|9.99|7.35|9.98|7.34|0
1738564080000|2025-02-03 06:28:00|9.98|7.34|9.98|7.34|9.98|7.34|9.98|7.34|0
1738564090000|2025-02-03 06:28:10|9.97|7.33|9.98|7.34|9.98|7.34|9.97|7.33|0
1738564100000|2025-02-03 06:28:20|9.99|7.35|9.97|7.33|9.99|7.35|9.97|7.33|0
1738564140000|2025-02-03 06:29:00|9.96|7.32|9.95|7.31|9.96|7.32|9.95|7.31|0
1738564160000|2025-02-03 06:29:20|9.96|7.32|9.96|7.32|9.96|7.32|9.96|7.32|0
1738564170000|2025-02-03 06:29:30|9.95|7.31|9.95|7.31|9.95|7.31|9.95|7.31|0
1738564180000|2025-02-03 06:29:40|9.96|7.32|9.96|7.32|9.96|7.32|9.95|7.31|0
1738564190000|2025-02-03 06:29:50|9.97|7.33|9.97|7.33|9.97|7.33|9.97|7.33|0
1738564200000|2025-02-03 06:30:00|9.96|7.32|9.94|7.3|9.96|7.32|9.94|7.3|0
1738564220000|2025-02-03 06:30:20|9.92|7.28|9.91|7.27|9.92|7.28|9.91|7.27|0
1738564230000|2025-02-03 06:30:30|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738564240000|2025-02-03 06:30:40|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1738564250000|2025-02-03 06:30:50|9.94|7.3|9.96|7.32|9.96|7.32|9.94|7.3|0
1738564260000|2025-02-03 06:31:00|9.94|7.3|9.95|7.31|9.95|7.31|9.94|7.3|0
1738564270000|2025-02-03 06:31:10|9.94|7.3|9.94|7.3|9.94|7.3|9.94|7.3|0
1738564280000|2025-02-03 06:31:20|9.95|7.31|9.95|7.31|9.95|7.31|9.95|7.31|0
1738564290000|2025-02-03 06:31:30|9.94|7.3|9.94|7.3|9.94|7.3|9.94|7.3|0
1738564300000|2025-02-03 06:31:40|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1738564310000|2025-02-03 06:31:50|9.94|7.3|9.94|7.3|9.94|7.3|9.94|7.3|0
1738564320000|2025-02-03 06:32:00|9.93|7.29|9.92|7.28|9.93|7.29|9.91|7.27|0
1738564330000|2025-02-03 06:32:10|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1738564350000|2025-02-03 06:32:30|9.9|7.26|9.9|7.26|9.9|7.26|9.9|7.26|0
1738564360000|2025-02-03 06:32:40|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1738564370000|2025-02-03 06:32:50|9.9|7.26|9.91|7.27|9.91|7.27|9.9|7.26|0
1738564380000|2025-02-03 06:33:00|9.93|7.29|9.94|7.3|9.94|7.3|9.93|7.29|0
1738564390000|2025-02-03 06:33:10|9.95|7.31|9.95|7.31|9.95|7.31|9.95|7.31|0
1738564400000|2025-02-03 06:33:20|9.94|7.3|9.92|7.28|9.94|7.3|9.92|7.28|0
1738564410000|2025-02-03 06:33:30|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1738564420000|2025-02-03 06:33:40|9.9|7.26|9.91|7.27|9.91|7.27|9.9|7.26|0
1738564430000|2025-02-03 06:33:50|9.92|7.28|9.92|7.28|9.93|7.29|9.92|7.28|0
1738564440000|2025-02-03 06:34:00|9.93|7.29|9.91|7.27|9.93|7.29|9.91|7.27|0
1738564450000|2025-02-03 06:34:10|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738564460000|2025-02-03 06:34:20|9.93|7.29|9.94|7.3|9.94|7.3|9.93|7.29|0
1738564470000|2025-02-03 06:34:30|9.93|7.29|9.94|7.3|9.94|7.3|9.93|7.29|0
1738564480000|2025-02-03 06:34:40|9.95|7.31|9.93|7.29|9.95|7.31|9.93|7.29|0
1738564490000|2025-02-03 06:34:50|9.94|7.3|9.95|7.31|9.95|7.31|9.94|7.3|0
1738564500000|2025-02-03 06:35:00|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1738564520000|2025-02-03 06:35:20|9.94|7.3|9.92|7.28|9.94|7.3|9.92|7.28|0
1738564530000|2025-02-03 06:35:30|9.93|7.29|9.92|7.28|9.93|7.29|9.92|7.28|0
1738564550000|2025-02-03 06:35:50|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1738564560000|2025-02-03 06:36:00|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1738564580000|2025-02-03 06:36:20|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1738564600000|2025-02-03 06:36:40|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738564630000|2025-02-03 06:37:10|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1738564650000|2025-02-03 06:37:30|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1738564660000|2025-02-03 06:37:40|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1738564680000|2025-02-03 06:38:00|9.92|7.28|9.92|7.28|9.92|7.28|9.91|7.27|0
1738564690000|2025-02-03 06:38:10|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1738564700000|2025-02-03 06:38:20|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1738564710000|2025-02-03 06:38:30|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1738564720000|2025-02-03 06:38:40|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738564740000|2025-02-03 06:39:00|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1738564750000|2025-02-03 06:39:10|9.92|7.28|9.92|7.28|9.93|7.29|9.92|7.28|0
1738564760000|2025-02-03 06:39:20|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1738564770000|2025-02-03 06:39:30|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738564780000|2025-02-03 06:39:40|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1738564790000|2025-02-03 06:39:50|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738564800000|2025-02-03 06:40:00|9.93|7.29|9.92|7.28|9.93|7.29|9.92|7.28|0
1738564810000|2025-02-03 06:40:10|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1738564820000|2025-02-03 06:40:20|9.94|7.3|9.94|7.3|9.94|7.3|9.94|7.3|0
1738564830000|2025-02-03 06:40:30|9.93|7.29|9.94|7.3|9.94|7.3|9.93|7.29|0
1738564840000|2025-02-03 06:40:40|9.93|7.29|9.94|7.3|9.94|7.3|9.93|7.29|0
1738564850000|2025-02-03 06:40:50|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1738564860000|2025-02-03 06:41:00|9.92|7.28|9.93|7.29|9.93|7.29|9.92|7.28|0
1738564870000|2025-02-03 06:41:10|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738564900000|2025-02-03 06:41:40|9.91|7.27|9.92|7.28|9.93|7.29|9.91|7.27|0
1738564910000|2025-02-03 06:41:50|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1738564930000|2025-02-03 06:42:10|9.92|7.28|9.91|7.27|9.92|7.28|9.91|7.27|0
1738564980000|2025-02-03 06:43:00|9.92|7.28|9.91|7.27|9.92|7.28|9.91|7.27|0
1738565000000|2025-02-03 06:43:20|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738565010000|2025-02-03 06:43:30|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1738565020000|2025-02-03 06:43:40|9.92|7.28|9.91|7.27|9.92|7.28|9.91|7.27|0
1738565040000|2025-02-03 06:44:00|9.9|7.26|9.9|7.26|9.9|7.26|9.9|7.26|0
1738565060000|2025-02-03 06:44:20|9.91|7.27|9.9|7.26|9.91|7.27|9.9|7.26|0
1738565070000|2025-02-03 06:44:30|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1738565080000|2025-02-03 06:44:40|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1738565090000|2025-02-03 06:44:50|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1738565100000|2025-02-03 06:45:00|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1738565110000|2025-02-03 06:45:10|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1738565130000|2025-02-03 06:45:30|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738565150000|2025-02-03 06:45:50|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1738565180000|2025-02-03 06:46:20|9.92|7.28|9.91|7.27|9.92|7.28|9.91|7.27|0
1738565220000|2025-02-03 06:47:00|9.9|7.26|9.9|7.26|9.9|7.26|9.9|7.26|0
1738565230000|2025-02-03 06:47:10|9.91|7.27|9.9|7.26|9.91|7.27|9.9|7.26|0
1738565250000|2025-02-03 06:47:30|9.89|7.25|9.89|7.25|9.89|7.25|9.89|7.25|0
1738565280000|2025-02-03 06:48:00|9.88|7.24|9.88|7.24|9.88|7.24|9.88|7.24|0
1738565290000|2025-02-03 06:48:10|9.87|7.23|9.86|7.22|9.87|7.23|9.86|7.22|0
1738565300000|2025-02-03 06:48:20|9.85|7.21|9.83|7.19|9.85|7.21|9.83|7.19|0
1738565310000|2025-02-03 06:48:30|9.81|7.17|9.8|7.16|9.81|7.17|9.8|7.16|0
1738565320000|2025-02-03 06:48:40|9.82|7.18|9.81|7.17|9.82|7.18|9.8|7.16|0
1738565330000|2025-02-03 06:48:50|9.82|7.18|9.82|7.18|9.82|7.18|9.81|7.17|0
1738565340000|2025-02-03 06:49:00|9.81|7.17|9.81|7.17|9.81|7.17|9.81|7.17|0
1738565350000|2025-02-03 06:49:10|9.77|7.13|9.79|7.15|9.79|7.15|9.77|7.13|0
1738565360000|2025-02-03 06:49:20|9.77|7.13|9.81|7.17|9.81|7.17|9.77|7.13|0
1738565370000|2025-02-03 06:49:30|9.8|7.16|9.81|7.17|9.81|7.17|9.8|7.16|0
1738565390000|2025-02-03 06:49:50|9.82|7.18|9.83|7.19|9.83|7.19|9.82|7.18|0
1738565400000|2025-02-03 06:50:00|9.82|7.18|9.83|7.19|9.83|7.19|9.82|7.18|0
1738565420000|2025-02-03 06:50:20|9.85|7.21|9.84|7.2|9.85|7.21|9.84|7.2|0
1738565430000|2025-02-03 06:50:30|9.85|7.21|9.86|7.22|9.86|7.22|9.85|7.21|0
1738565450000|2025-02-03 06:50:50|9.87|7.23|9.87|7.23|9.87|7.23|9.87|7.23|0
1738565460000|2025-02-03 06:51:00|9.88|7.24|9.88|7.24|9.88|7.24|9.88|7.24|0
1738565470000|2025-02-03 06:51:10|9.89|7.25|9.9|7.26|9.9|7.26|9.89|7.25|0
1738565490000|2025-02-03 06:51:30|9.89|7.25|9.89|7.25|9.89|7.25|9.89|7.25|0
1738565510000|2025-02-03 06:51:50|9.9|7.26|9.92|7.28|9.92|7.28|9.9|7.26|0
1738565520000|2025-02-03 06:52:00|9.93|7.29|9.93|7.29|9.93|7.29|9.92|7.28|0
1738565530000|2025-02-03 06:52:10|9.92|7.28|9.93|7.29|9.93|7.29|9.91|7.27|0
1738565540000|2025-02-03 06:52:20|9.92|7.28|9.92|7.28|9.92|7.28|9.91|7.27|0
1738565550000|2025-02-03 06:52:30|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1738565560000|2025-02-03 06:52:40|9.91|7.27|9.91|7.27|9.92|7.28|9.91|7.27|0
1738565570000|2025-02-03 06:52:50|9.9|7.26|9.92|7.28|9.92|7.28|9.9|7.26|0
1738565580000|2025-02-03 06:53:00|9.94|7.3|9.93|7.29|9.94|7.3|9.92|7.28|0
1738565590000|2025-02-03 06:53:10|9.92|7.28|9.92|7.28|9.93|7.29|9.92|7.28|0
1738565600000|2025-02-03 06:53:20|9.93|7.29|9.92|7.28|9.93|7.29|9.92|7.28|0
1738565610000|2025-02-03 06:53:30|9.94|7.3|9.95|7.31|9.95|7.31|9.94|7.3|0
1738565620000|2025-02-03 06:53:40|9.94|7.3|9.94|7.3|9.94|7.3|9.94|7.3|0
1738565630000|2025-02-03 06:53:50|9.95|7.31|9.95|7.31|9.95|7.31|9.95|7.31|0
1738565640000|2025-02-03 06:54:00|9.94|7.3|9.94|7.3|9.94|7.3|9.94|7.3|0
1738565650000|2025-02-03 06:54:10|9.93|7.29|9.92|7.28|9.93|7.29|9.92|7.28|0
1738565670000|2025-02-03 06:54:30|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1738565680000|2025-02-03 06:54:40|9.92|7.28|9.93|7.29|9.93|7.29|9.92|7.28|0
1738565690000|2025-02-03 06:54:50|9.92|7.28|9.92|7.28|9.93|7.29|9.92|7.28|0
1738565700000|2025-02-03 06:55:00|9.91|7.27|9.9|7.26|9.91|7.27|9.9|7.26|0
1738565720000|2025-02-03 06:55:20|9.91|7.27|9.9|7.26|9.91|7.27|9.9|7.26|0
1738565740000|2025-02-03 06:55:40|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1738565760000|2025-02-03 06:56:00|9.92|7.28|9.91|7.27|9.92|7.28|9.91|7.27|0
1738565770000|2025-02-03 06:56:10|9.92|7.28|9.91|7.27|9.92|7.28|9.91|7.27|0
1738565810000|2025-02-03 06:56:50|9.92|7.28|9.91|7.27|9.92|7.28|9.91|7.27|0
1738565820000|2025-02-03 06:57:00|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738565830000|2025-02-03 06:57:10|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1738565840000|2025-02-03 06:57:20|9.93|7.29|9.92|7.28|9.93|7.29|9.92|7.28|0
1738565850000|2025-02-03 06:57:30|9.93|7.29|9.92|7.28|9.93|7.29|9.92|7.28|0
1738565860000|2025-02-03 06:57:40|9.91|7.27|9.91|7.27|9.92|7.28|9.91|7.27|0
1738565870000|2025-02-03 06:57:50|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738565880000|2025-02-03 06:58:00|9.93|7.29|9.93|7.29|9.94|7.3|9.93|7.29|0
1738565900000|2025-02-03 06:58:20|9.94|7.3|9.94|7.3|9.94|7.3|9.94|7.3|0
1738565910000|2025-02-03 06:58:30|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1738565920000|2025-02-03 06:58:40|9.92|7.28|9.93|7.29|9.93|7.29|9.92|7.28|0
1738565930000|2025-02-03 06:58:50|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738565960000|2025-02-03 06:59:20|9.91|7.27|9.91|7.27|9.91|7.27|9.9|7.26|0
1738565970000|2025-02-03 06:59:30|9.9|7.26|9.91|7.27|9.91|7.27|9.9|7.26|0
1738565980000|2025-02-03 06:59:40|9.9|7.26|9.91|7.27|9.91|7.27|9.9|7.26|0
1738565990000|2025-02-03 06:59:50|9.9|7.26|9.89|7.25|9.9|7.26|9.89|7.25|0
1738566000000|2025-02-03 07:00:00|9.88|7.24|9.87|7.23|9.88|7.24|9.87|7.23|0
1738566010000|2025-02-03 07:00:10|9.88|7.24|9.87|7.23|9.88|7.24|9.87|7.23|0
1738566030000|2025-02-03 07:00:30|9.88|7.24|9.87|7.23|9.88|7.24|9.87|7.23|0
1738566060000|2025-02-03 07:01:00|9.86|7.22|9.83|7.19|9.86|7.22|9.83|7.19|0
1738566070000|2025-02-03 07:01:10|9.84|7.2|9.83|7.19|9.84|7.2|9.83|7.19|0
1738566080000|2025-02-03 07:01:20|9.82|7.18|9.82|7.18|9.82|7.18|9.82|7.18|0
1738566090000|2025-02-03 07:01:30|9.83|7.19|9.82|7.18|9.83|7.19|9.82|7.18|0
1738566100000|2025-02-03 07:01:40|9.83|7.19|9.82|7.18|9.83|7.19|9.82|7.18|0
1738566110000|2025-02-03 07:01:50|9.83|7.19|9.83|7.19|9.83|7.19|9.83|7.19|0
1738566120000|2025-02-03 07:02:00|9.84|7.2|9.83|7.19|9.84|7.2|9.83|7.19|0
1738566140000|2025-02-03 07:02:20|9.82|7.18|9.82|7.18|9.82|7.18|9.81|7.17|0
1738566150000|2025-02-03 07:02:30|9.81|7.17|9.81|7.17|9.82|7.18|9.79|7.15|0
1738566160000|2025-02-03 07:02:40|9.82|7.18|9.82|7.18|9.82|7.18|9.82|7.18|0
1738566170000|2025-02-03 07:02:50|9.81|7.17|9.81|7.17|9.81|7.17|9.81|7.17|0
1738566180000|2025-02-03 07:03:00|9.8|7.16|9.8|7.16|9.81|7.17|9.8|7.16|0
1738566190000|2025-02-03 07:03:10|9.81|7.17|9.81|7.17|9.81|7.17|9.81|7.17|0
1738566200000|2025-02-03 07:03:20|9.8|7.16|9.81|7.17|9.81|7.17|9.8|7.16|0
1738566210000|2025-02-03 07:03:30|9.8|7.16|9.8|7.16|9.8|7.16|9.79|7.15|0
1738566230000|2025-02-03 07:03:50|9.79|7.15|9.8|7.16|9.8|7.16|9.79|7.15|0
1738566240000|2025-02-03 07:04:00|9.81|7.17|9.8|7.16|9.81|7.17|9.8|7.16|0
1738566250000|2025-02-03 07:04:10|9.79|7.15|9.8|7.16|9.8|7.16|9.79|7.15|0
1738566270000|2025-02-03 07:04:30|9.79|7.15|9.79|7.15|9.8|7.16|9.79|7.15|0
1738566280000|2025-02-03 07:04:40|9.8|7.16|9.8|7.16|9.8|7.16|9.8|7.16|0
1738566290000|2025-02-03 07:04:50|9.79|7.15|9.79|7.15|9.79|7.15|9.79|7.15|0
1738566310000|2025-02-03 07:05:10|9.78|7.14|9.79|7.15|9.79|7.15|9.78|7.14|0
1738566320000|2025-02-03 07:05:20|9.8|7.16|9.79|7.15|9.81|7.17|9.79|7.15|0
1738566330000|2025-02-03 07:05:30|9.78|7.14|9.78|7.14|9.79|7.15|9.78|7.14|0
1738566340000|2025-02-03 07:05:40|9.79|7.15|9.79|7.15|9.79|7.15|9.79|7.15|0
1738566360000|2025-02-03 07:06:00|9.78|7.14|9.78|7.14|9.78|7.14|9.78|7.14|0
1738566370000|2025-02-03 07:06:10|9.77|7.13|9.77|7.13|9.77|7.13|9.77|7.13|0
1738566380000|2025-02-03 07:06:20|9.78|7.14|9.79|7.15|9.79|7.15|9.77|7.13|0
1738566390000|2025-02-03 07:06:30|9.78|7.14|9.79|7.15|9.79|7.15|9.78|7.14|0
1738566410000|2025-02-03 07:06:50|9.8|7.16|9.8|7.16|9.8|7.16|9.8|7.16|0
1738566420000|2025-02-03 07:07:00|9.81|7.17|9.79|7.15|9.81|7.17|9.79|7.15|0
1738566450000|2025-02-03 07:07:30|9.78|7.14|9.78|7.14|9.78|7.14|9.78|7.14|0
1738566470000|2025-02-03 07:07:50|9.77|7.13|9.78|7.14|9.78|7.14|9.77|7.13|0
1738566500000|2025-02-03 07:08:20|9.77|7.13|9.79|7.15|9.79|7.15|9.77|7.13|0
1738566510000|2025-02-03 07:08:30|9.8|7.16|9.81|7.17|9.81|7.17|9.8|7.16|0
1738566520000|2025-02-03 07:08:40|9.8|7.16|9.81|7.17|9.81|7.17|9.8|7.16|0
1738566550000|2025-02-03 07:09:10|9.8|7.16|9.81|7.17|9.81|7.17|9.8|7.16|0
1738566560000|2025-02-03 07:09:20|9.8|7.16|9.79|7.15|9.8|7.16|9.79|7.15|0
1738566570000|2025-02-03 07:09:30|9.8|7.16|9.8|7.16|9.8|7.16|9.8|7.16|0
1738566580000|2025-02-03 07:09:40|9.81|7.17|9.8|7.16|9.81|7.17|9.8|7.16|0
1738566590000|2025-02-03 07:09:50|9.79|7.15|9.79|7.15|9.79|7.15|9.79|7.15|0
1738566600000|2025-02-03 07:10:00|9.8|7.16|9.8|7.16|9.8|7.16|9.8|7.16|0
1738566610000|2025-02-03 07:10:10|9.79|7.15|9.79|7.15|9.79|7.15|9.79|7.15|0
1738566630000|2025-02-03 07:10:30|9.8|7.16|9.81|7.17|9.81|7.17|9.8|7.16|0
1738566640000|2025-02-03 07:10:40|9.8|7.16|9.79|7.15|9.8|7.16|9.79|7.15|0
1738566660000|2025-02-03 07:11:00|9.78|7.14|9.78|7.14|9.78|7.14|9.78|7.14|0
1738566670000|2025-02-03 07:11:10|9.77|7.13|9.78|7.14|9.78|7.14|9.77|7.13|0
1738566680000|2025-02-03 07:11:20|9.77|7.13|9.78|7.14|9.78|7.14|9.77|7.13|0
1738566690000|2025-02-03 07:11:30|9.79|7.15|9.79|7.15|9.79|7.15|9.79|7.15|0
1738566710000|2025-02-03 07:11:50|9.8|7.16|9.8|7.16|9.8|7.16|9.8|7.16|0
1738566720000|2025-02-03 07:12:00|9.79|7.15|9.78|7.14|9.79|7.15|9.78|7.14|0
1738566730000|2025-02-03 07:12:10|9.77|7.13|9.77|7.13|9.77|7.13|9.77|7.13|0
1738566740000|2025-02-03 07:12:20|9.76|7.12|9.76|7.12|9.76|7.12|9.76|7.12|0
1738566750000|2025-02-03 07:12:30|9.75|7.11|9.75|7.11|9.75|7.11|9.75|7.11|0
1738566760000|2025-02-03 07:12:40|9.76|7.12|9.76|7.12|9.76|7.12|9.76|7.12|0
1738566770000|2025-02-03 07:12:50|9.75|7.11|9.76|7.12|9.76|7.12|9.75|7.11|0
1738566790000|2025-02-03 07:13:10|9.74|7.1|9.74|7.1|9.75|7.11|9.74|7.1|0
1738566800000|2025-02-03 07:13:20|9.73|7.09|9.74|7.1|9.74|7.1|9.73|7.09|0
1738566810000|2025-02-03 07:13:30|9.73|7.09|9.73|7.09|9.74|7.1|9.73|7.09|0
1738566820000|2025-02-03 07:13:40|9.74|7.1|9.74|7.1|9.74|7.1|9.74|7.1|0
1738566830000|2025-02-03 07:13:50|9.75|7.11|9.75|7.11|9.75|7.11|9.75|7.11|0
1738566840000|2025-02-03 07:14:00|9.76|7.12|9.77|7.13|9.78|7.14|9.76|7.12|0
1738566880000|2025-02-03 07:14:40|9.78|7.14|9.77|7.13|9.78|7.14|9.77|7.13|0
1738566890000|2025-02-03 07:14:50|9.78|7.14|9.78|7.14|9.78|7.14|9.78|7.14|0
1738566910000|2025-02-03 07:15:10|9.77|7.13|9.77|7.13|9.77|7.13|9.77|7.13|0
1738566940000|2025-02-03 07:15:40|9.78|7.14|9.78|7.14|9.79|7.15|9.78|7.14|0
1738566950000|2025-02-03 07:15:50|9.77|7.13|9.78|7.14|9.78|7.14|9.77|7.13|0
1738566960000|2025-02-03 07:16:00|9.76|7.12|9.78|7.14|9.78|7.14|9.76|7.12|0
1738566980000|2025-02-03 07:16:20|9.79|7.15|9.78|7.14|9.79|7.15|9.78|7.14|0
1738566990000|2025-02-03 07:16:30|9.79|7.15|9.79|7.15|9.79|7.15|9.78|7.14|0
1738567000000|2025-02-03 07:16:40|9.8|7.16|9.8|7.16|9.8|7.16|9.8|7.16|0
1738567010000|2025-02-03 07:16:50|9.81|7.17|9.81|7.17|9.81|7.17|9.81|7.17|0
1738567020000|2025-02-03 07:17:00|9.82|7.18|9.81|7.17|9.82|7.18|9.81|7.17|0
1738567030000|2025-02-03 07:17:10|9.83|7.19|9.83|7.19|9.83|7.19|9.82|7.18|0
1738567040000|2025-02-03 07:17:20|9.82|7.18|9.83|7.19|9.83|7.19|9.82|7.18|0
1738567050000|2025-02-03 07:17:30|9.82|7.18|9.83|7.19|9.83|7.19|9.82|7.18|0
1738567060000|2025-02-03 07:17:40|9.82|7.18|9.82|7.18|9.82|7.18|9.82|7.18|0
1738567070000|2025-02-03 07:17:50|9.83|7.19|9.82|7.18|9.83|7.19|9.82|7.18|0
1738567080000|2025-02-03 07:18:00|9.81|7.17|9.82|7.18|9.82|7.18|9.81|7.17|0
1738567090000|2025-02-03 07:18:10|9.81|7.17|9.81|7.17|9.81|7.17|9.81|7.17|0
1738567110000|2025-02-03 07:18:30|9.8|7.16|9.81|7.17|9.81|7.17|9.8|7.16|0
1738567120000|2025-02-03 07:18:40|9.8|7.16|9.8|7.16|9.81|7.17|9.8|7.16|0
1738567130000|2025-02-03 07:18:50|9.81|7.17|9.81|7.17|9.81|7.17|9.81|7.17|0
1738567140000|2025-02-03 07:19:00|9.82|7.18|9.82|7.18|9.82|7.18|9.82|7.18|0
1738567150000|2025-02-03 07:19:10|9.81|7.17|9.81|7.17|9.81|7.17|9.81|7.17|0
1738567160000|2025-02-03 07:19:20|9.8|7.16|9.8|7.16|9.81|7.17|9.8|7.16|0
1738567170000|2025-02-03 07:19:30|9.79|7.15|9.79|7.15|9.79|7.15|9.79|7.15|0
1738567180000|2025-02-03 07:19:40|9.78|7.14|9.79|7.15|9.79|7.15|9.78|7.14|0
1738567200000|2025-02-03 07:20:00|9.78|7.14|9.77|7.13|9.79|7.15|9.77|7.13|0
1738567210000|2025-02-03 07:20:10|9.7|7.06|9.71|7.07|9.71|7.07|9.7|7.06|0
1738567220000|2025-02-03 07:20:20|9.72|7.08|9.7|7.06|9.72|7.08|9.7|7.06|0
1738567230000|2025-02-03 07:20:30|9.69|7.05|9.69|7.05|9.69|7.05|9.69|7.05|0
1738567240000|2025-02-03 07:20:40|9.7|7.06|9.71|7.07|9.71|7.07|9.7|7.06|0
1738567250000|2025-02-03 07:20:50|9.7|7.06|9.7|7.06|9.7|7.06|9.7|7.06|0
1738567260000|2025-02-03 07:21:00|9.69|7.05|9.69|7.05|9.69|7.05|9.69|7.05|0
1738567270000|2025-02-03 07:21:10|9.7|7.06|9.7|7.06|9.7|7.06|9.7|7.06|0
1738567280000|2025-02-03 07:21:20|9.69|7.05|9.7|7.06|9.7|7.06|9.69|7.05|0
1738567290000|2025-02-03 07:21:30|9.69|7.05|9.68|7.04|9.69|7.05|9.68|7.04|0
1738567300000|2025-02-03 07:21:40|9.69|7.05|9.69|7.05|9.69|7.05|9.69|7.05|0
1738567310000|2025-02-03 07:21:50|9.71|7.07|9.69|7.05|9.71|7.07|9.69|7.05|0
1738567320000|2025-02-03 07:22:00|9.68|7.04|9.68|7.04|9.68|7.04|9.68|7.04|0
1738567330000|2025-02-03 07:22:10|9.69|7.05|9.69|7.05|9.69|7.05|9.68|7.04|0
1738567340000|2025-02-03 07:22:20|9.7|7.06|9.71|7.07|9.71|7.07|9.7|7.06|0
1738567350000|2025-02-03 07:22:30|9.7|7.06|9.71|7.07|9.71|7.07|9.7|7.06|0
1738567360000|2025-02-03 07:22:40|9.7|7.06|9.7|7.06|9.7|7.06|9.7|7.06|0
1738567370000|2025-02-03 07:22:50|9.71|7.07|9.7|7.06|9.71|7.07|9.7|7.06|0
1738567380000|2025-02-03 07:23:00|9.71|7.07|9.7|7.06|9.71|7.07|9.7|7.06|0
1738567390000|2025-02-03 07:23:10|9.69|7.05|9.69|7.05|9.69|7.05|9.69|7.05|0
1738567410000|2025-02-03 07:23:30|9.68|7.04|9.69|7.05|9.69|7.05|9.68|7.04|0
1738567420000|2025-02-03 07:23:40|9.68|7.04|9.68|7.04|9.68|7.04|9.68|7.04|0
1738567450000|2025-02-03 07:24:10|9.67|7.03|9.67|7.03|9.67|7.03|9.67|7.03|0
1738567460000|2025-02-03 07:24:20|9.68|7.04|9.68|7.04|9.68|7.04|9.68|7.04|0
1738567500000|2025-02-03 07:25:00|9.67|7.03|9.67|7.03|9.67|7.03|9.67|7.03|0
1738567510000|2025-02-03 07:25:10|9.68|7.04|9.68|7.04|9.68|7.04|9.68|7.04|0
1738567520000|2025-02-03 07:25:20|9.71|7.07|9.72|7.08|9.72|7.08|9.71|7.07|0
1738567530000|2025-02-03 07:25:30|9.73|7.09|9.73|7.09|9.73|7.09|9.73|7.09|0
1738567540000|2025-02-03 07:25:40|9.74|7.1|9.74|7.1|9.74|7.1|9.74|7.1|0
1738567550000|2025-02-03 07:25:50|9.75|7.11|9.72|7.08|9.75|7.11|9.72|7.08|0
1738567560000|2025-02-03 07:26:00|9.71|7.07|9.7|7.06|9.71|7.07|9.7|7.06|0
1738567570000|2025-02-03 07:26:10|9.72|7.08|9.72|7.08|9.72|7.08|9.72|7.08|0
1738567600000|2025-02-03 07:26:40|9.71|7.07|9.7|7.06|9.71|7.07|9.7|7.06|0
1738567610000|2025-02-03 07:26:50|9.69|7.05|9.7|7.06|9.7|7.06|9.69|7.05|0
1738567660000|2025-02-03 07:27:40|9.69|7.05|9.69|7.05|9.69|7.05|9.69|7.05|0
1738567670000|2025-02-03 07:27:50|9.7|7.06|9.7|7.06|9.7|7.06|9.7|7.06|0
1738567680000|2025-02-03 07:28:00|9.71|7.07|9.71|7.07|9.71|7.07|9.71|7.07|0
1738567690000|2025-02-03 07:28:10|9.72|7.08|9.71|7.07|9.72|7.08|9.7|7.06|0
1738567700000|2025-02-03 07:28:20|9.7|7.06|9.7|7.06|9.7|7.06|9.7|7.06|0
1738567720000|2025-02-03 07:28:40|9.71|7.07|9.71|7.07|9.71|7.07|9.71|7.07|0
1738567730000|2025-02-03 07:28:50|9.7|7.06|9.69|7.05|9.7|7.06|9.69|7.05|0
1738567800000|2025-02-03 07:30:00|9.68|7.04|9.68|7.04|9.68|7.04|9.67|7.03|0
1738567820000|2025-02-03 07:30:20|9.67|7.03|9.67|7.03|9.67|7.03|9.67|7.03|0
1738567830000|2025-02-03 07:30:30|9.69|7.05|9.69|7.05|9.69|7.05|9.69|7.05|0
1738567840000|2025-02-03 07:30:40|9.7|7.06|9.69|7.05|9.7|7.06|9.69|7.05|0
1738567850000|2025-02-03 07:30:50|9.7|7.06|9.7|7.06|9.7|7.06|9.7|7.06|0
1738567860000|2025-02-03 07:31:00|9.69|7.05|9.68|7.04|9.69|7.05|9.68|7.04|0
1738567870000|2025-02-03 07:31:10|9.69|7.05|9.7|7.06|9.7|7.06|9.69|7.05|0
1738567900000|2025-02-03 07:31:40|9.71|7.07|9.71|7.07|9.71|7.07|9.71|7.07|0
1738567910000|2025-02-03 07:31:50|9.72|7.08|9.71|7.07|9.72|7.08|9.71|7.07|0
1738567920000|2025-02-03 07:32:00|9.72|7.08|9.72|7.08|9.72|7.08|9.72|7.08|0
1738567930000|2025-02-03 07:32:10|9.71|7.07|9.71|7.07|9.71|7.07|9.71|7.07|0
1738567940000|2025-02-03 07:32:20|9.72|7.08|9.72|7.08|9.72|7.08|9.72|7.08|0
1738567960000|2025-02-03 07:32:40|9.73|7.09|9.74|7.1|9.74|7.1|9.73|7.09|0
1738567970000|2025-02-03 07:32:50|9.73|7.09|9.74|7.1|9.74|7.1|9.73|7.09|0
1738567980000|2025-02-03 07:33:00|9.75|7.11|9.74|7.1|9.75|7.11|9.74|7.1|0
1738567990000|2025-02-03 07:33:10|9.72|7.08|9.72|7.08|9.72|7.08|9.72|7.08|0
1738568000000|2025-02-03 07:33:20|9.71|7.07|9.72|7.08|9.72|7.08|9.71|7.07|0
1738568010000|2025-02-03 07:33:30|9.71|7.07|9.71|7.07|9.71|7.07|9.71|7.07|0
1738568020000|2025-02-03 07:33:40|9.72|7.08|9.72|7.08|9.72|7.08|9.72|7.08|0
1738568030000|2025-02-03 07:33:50|9.71|7.07|9.71|7.07|9.71|7.07|9.71|7.07|0
1738568040000|2025-02-03 07:34:00|9.7|7.06|9.7|7.06|9.7|7.06|9.7|7.06|0
1738568050000|2025-02-03 07:34:10|9.71|7.07|9.7|7.06|9.71|7.07|9.7|7.06|0
1738568060000|2025-02-03 07:34:20|9.71|7.07|9.71|7.07|9.71|7.07|9.71|7.07|0
1738568070000|2025-02-03 07:34:30|9.7|7.06|9.71|7.07|9.71|7.07|9.7|7.06|0
1738568080000|2025-02-03 07:34:40|9.7|7.06|9.7|7.06|9.7|7.06|9.7|7.06|0
1738568090000|2025-02-03 07:34:50|9.71|7.07|9.7|7.06|9.71|7.07|9.7|7.06|0
1738568100000|2025-02-03 07:35:00|9.71|7.07|9.72|7.08|9.72|7.08|9.71|7.07|0
1738568110000|2025-02-03 07:35:10|9.73|7.09|9.72|7.08|9.73|7.09|9.72|7.08|0
1738568120000|2025-02-03 07:35:20|9.73|7.09|9.73|7.09|9.73|7.09|9.73|7.09|0
1738568140000|2025-02-03 07:35:40|9.72|7.08|9.72|7.08|9.72|7.08|9.72|7.08|0
1738568150000|2025-02-03 07:35:50|9.73|7.09|9.73|7.09|9.73|7.09|9.73|7.09|0
1738568160000|2025-02-03 07:36:00|9.74|7.1|9.75|7.11|9.75|7.11|9.74|7.1|0
1738568170000|2025-02-03 07:36:10|9.74|7.1|9.75|7.11|9.75|7.11|9.74|7.1|0
1738568180000|2025-02-03 07:36:20|9.76|7.12|9.76|7.12|9.76|7.12|9.75|7.11|0
1738568190000|2025-02-03 07:36:30|9.75|7.11|9.76|7.12|9.76|7.12|9.75|7.11|0
1738568200000|2025-02-03 07:36:40|9.75|7.11|9.76|7.12|9.76|7.12|9.75|7.11|0
1738568210000|2025-02-03 07:36:50|9.75|7.11|9.75|7.11|9.75|7.11|9.75|7.11|0
1738568240000|2025-02-03 07:37:20|9.76|7.12|9.75|7.11|9.76|7.12|9.75|7.11|0
1738568250000|2025-02-03 07:37:30|9.76|7.12|9.75|7.11|9.76|7.12|9.75|7.11|0
1738568280000|2025-02-03 07:38:00|9.74|7.1|9.74|7.1|9.74|7.1|9.74|7.1|0
1738568320000|2025-02-03 07:38:40|9.73|7.09|9.72|7.08|9.73|7.09|9.72|7.08|0
1738568330000|2025-02-03 07:38:50|9.73|7.09|9.72|7.08|9.73|7.09|9.72|7.08|0
1738568340000|2025-02-03 07:39:00|9.71|7.07|9.7|7.06|9.71|7.07|9.7|7.06|0
1738568350000|2025-02-03 07:39:10|9.71|7.07|9.71|7.07|9.71|7.07|9.71|7.07|0
1738568370000|2025-02-03 07:39:30|9.72|7.08|9.72|7.08|9.72|7.08|9.72|7.08|0
1738568380000|2025-02-03 07:39:40|9.73|7.09|9.73|7.09|9.73|7.09|9.73|7.09|0
1738568390000|2025-02-03 07:39:50|9.72|7.08|9.72|7.08|9.72|7.08|9.72|7.08|0
1738568400000|2025-02-03 07:40:00|9.73|7.09|9.71|7.07|9.73|7.09|9.71|7.07|0
1738568410000|2025-02-03 07:40:10|9.72|7.08|9.71|7.07|9.72|7.08|9.71|7.07|0
1738568420000|2025-02-03 07:40:20|9.7|7.06|9.69|7.05|9.7|7.06|9.69|7.05|0
1738568430000|2025-02-03 07:40:30|9.68|7.04|9.68|7.04|9.68|7.04|9.68|7.04|0
1738568480000|2025-02-03 07:41:20|9.69|7.05|9.69|7.05|9.69|7.05|9.69|7.05|0
1738568490000|2025-02-03 07:41:30|9.68|7.04|9.68|7.04|9.68|7.04|9.68|7.04|0
1738568500000|2025-02-03 07:41:40|9.67|7.03|9.67|7.03|9.67|7.03|9.67|7.03|0
1738568510000|2025-02-03 07:41:50|9.65|7.01|9.65|7.01|9.65|7.01|9.65|7.01|0
1738568520000|2025-02-03 07:42:00|9.66|7.02|9.67|7.03|9.68|7.04|9.66|7.02|0
1738568530000|2025-02-03 07:42:10|9.68|7.04|9.68|7.04|9.68|7.04|9.68|7.04|0
1738568540000|2025-02-03 07:42:20|9.67|7.03|9.68|7.04|9.68|7.04|9.67|7.03|0
1738568550000|2025-02-03 07:42:30|9.69|7.05|9.68|7.04|9.69|7.05|9.68|7.04|0
1738568570000|2025-02-03 07:42:50|9.67|7.03|10.01|6.68|10.01|7.03|9.66|6.68|0
1738568580000|2025-02-03 07:43:00|10.02||10.02||10.02||10.01||0
1738568590000|2025-02-03 07:43:10|10.01||10.01||10.01||10.01||0
1738568600000|2025-02-03 07:43:20|10.02|6.67|10.02|6.68|10.02|6.68|10.02|6.67|0
1738568610000|2025-02-03 07:43:30|10.01||10.02||10.02||10.01||0
1738568620000|2025-02-03 07:43:40|10.01||10.02||10.02||10.01||0
1738568630000|2025-02-03 07:43:50|10|6.66|9.98|6.66|10|6.66|9.98|6.66|0
1738568640000|2025-02-03 07:44:00|10|6.67|9.99|6.66|10|6.67|9.98|6.66|0
1738568660000|2025-02-03 07:44:20|10|6.67|10.01|6.67|10.01|6.67|10|6.67|0
1738568670000|2025-02-03 07:44:30|10|6.66|10|6.67|10|6.67|10|6.66|0
1738568680000|2025-02-03 07:44:40||6.66||6.67||6.67||6.66|0
1738568690000|2025-02-03 07:44:50|10.01|6.68|10.01|6.68|10.01|6.68|10.01|6.68|0
1738568700000|2025-02-03 07:45:00|10.02||10.01||10.02||10.01||0
1738568710000|2025-02-03 07:45:10|10.02|6.67|10.02|6.68|10.02|6.68|10.02|6.67|0
1738568720000|2025-02-03 07:45:20|10.04|6.7|10.06|6.7|10.06|6.71|10.04|6.7|0
1738568730000|2025-02-03 07:45:30||6.71||6.71||6.71||6.71|0
1738568740000|2025-02-03 07:45:40|10.07|6.7|10.05|6.7|10.07|6.7|10.05|6.7|0
1738568750000|2025-02-03 07:45:50|10.04||10.05||10.06||10.04||0
1738568760000|2025-02-03 07:46:00|10.06|6.71|10.05|6.7|10.06|6.71|10.05|6.7|0
1738568770000|2025-02-03 07:46:10|10.06||10.05||10.06||10.04||0
1738568780000|2025-02-03 07:46:20|10.06||10.06||10.06||10.06||0
1738568790000|2025-02-03 07:46:30|10.05|6.69|10.04|6.69|10.05|6.69|10.04|6.69|0
1738568800000|2025-02-03 07:46:40|10.03|6.68|10.02|6.68|10.03|6.68|10.02|6.68|0
1738568810000|2025-02-03 07:46:50|10.01|6.67|9.99|6.66|10.01|6.67|9.99|6.66|0
1738568820000|2025-02-03 07:47:00|10|6.67|9.98|6.65|10|6.67|9.98|6.65|0
1738568840000|2025-02-03 07:47:20|9.99|6.66|9.99|6.66|10|6.67|9.99|6.66|0
1738568850000|2025-02-03 07:47:30|9.98|6.65|9.98|6.65|9.98|6.65|9.98|6.65|0
1738568860000|2025-02-03 07:47:40|9.99|6.66|9.99|6.66|9.99|6.66|9.99|6.66|0
1738568870000|2025-02-03 07:47:50|9.98|6.65|9.98|6.65|9.98|6.65|9.98|6.65|0
1738568880000|2025-02-03 07:48:00|9.93|6.62|9.91|6.61|9.93|6.62|9.91|6.61|0
1738568890000|2025-02-03 07:48:10|9.9|6.6|9.92|6.61|9.92|6.61|9.89|6.59|0
1738568900000|2025-02-03 07:48:20|9.91||9.92||9.92||9.91||0
1738568910000|2025-02-03 07:48:30|9.91||9.91||9.91||9.91||0
1738568920000|2025-02-03 07:48:40||6.6||6.6||6.6||6.6|0
1738568930000|2025-02-03 07:48:50|9.9||9.9||9.9||9.9||0
1738568940000|2025-02-03 07:49:00|9.91||9.9||9.91||9.9||0
1738568950000|2025-02-03 07:49:10|9.91|6.61|9.88|6.59|9.91|6.61|9.88|6.59|0
1738568960000|2025-02-03 07:49:20|9.89||9.88||9.89||9.88||0
1738568970000|2025-02-03 07:49:30|9.89||9.88||9.89||9.88||0
1738568980000|2025-02-03 07:49:40|9.89||9.88||9.89||9.88||0
1738568990000|2025-02-03 07:49:50|9.9|6.6|9.9|6.6|9.9|6.6|9.9|6.6|0
1738569000000|2025-02-03 07:50:00|9.88|6.59|9.89|6.59|9.89|6.59|9.88|6.59|0
1738569010000|2025-02-03 07:50:10|9.9|6.6|9.9|6.6|9.9|6.6|9.9|6.6|0
1738569030000|2025-02-03 07:50:30|9.91|6.61|9.91|6.61|9.91|6.61|9.91|6.61|0
1738569040000|2025-02-03 07:50:40|9.9|6.6|9.9|6.6|9.9|6.6|9.9|6.6|0
1738569050000|2025-02-03 07:50:50|9.89|6.59|9.88|6.59|9.89|6.59|9.88|6.59|0
1738569060000|2025-02-03 07:51:00|9.89|6.6|9.89|6.59|9.9|6.6|9.89|6.59|0
1738569070000|2025-02-03 07:51:10|9.88||9.88||9.88||9.88||0
1738569090000|2025-02-03 07:51:30|9.83|6.55|9.83|6.55|9.83|6.55|9.83|6.55|0
1738569100000|2025-02-03 07:51:40|9.82|6.54|9.82|6.55|9.82|6.55|9.81|6.54|0
1738569110000|2025-02-03 07:51:50|9.83|6.56|9.85|6.56|9.85|6.56|9.83|6.56|0
1738569120000|2025-02-03 07:52:00|9.84|6.57|9.86|6.57|9.86|6.57|9.84|6.57|0
1738569130000|2025-02-03 07:52:10|9.87|6.58|9.88|6.58|9.88|6.58|9.87|6.58|0
1738569140000|2025-02-03 07:52:20|9.87||9.87||9.87||9.87||0
1738569150000|2025-02-03 07:52:30|9.85|6.57|9.85|6.57|9.85|6.57|9.85|6.57|0
1738569160000|2025-02-03 07:52:40|9.86||9.86||9.86||9.86||0
1738569170000|2025-02-03 07:52:50|9.87|6.58|9.89|6.59|9.89|6.59|9.87|6.58|0
1738569180000|2025-02-03 07:53:00|9.9|6.6|9.9|6.6|9.9|6.6|9.9|6.6|0
1738569190000|2025-02-03 07:53:10|9.88|6.59|9.89|6.59|9.89|6.59|9.88|6.59|0
1738569200000|2025-02-03 07:53:20|9.88||9.88||9.88||9.88||0
1738569210000|2025-02-03 07:53:30|9.9|6.6|9.89|6.59|9.91|6.61|9.89|6.59|0
1738569220000|2025-02-03 07:53:40|9.88||9.88||9.88||9.88||0
1738569230000|2025-02-03 07:53:50|9.89||9.88||9.89||9.88||0
1738569240000|2025-02-03 07:54:00|9.89||9.88||9.89||9.88||0
1738569260000|2025-02-03 07:54:20|9.89||9.89||9.89||9.89||0
1738569270000|2025-02-03 07:54:30|9.91|6.6|9.9|6.6|9.91|6.6|9.89|6.59|0
1738569280000|2025-02-03 07:54:40|9.89|6.59|9.89|6.59|9.89|6.59|9.89|6.59|0
1738569290000|2025-02-03 07:54:50|9.9|6.6|9.89|6.6|9.9|6.6|9.89|6.6|0
1738569300000|2025-02-03 07:55:00|9.93|6.62|9.92|6.61|9.93|6.62|9.92|6.61|0
1738569310000|2025-02-03 07:55:10|9.91|6.62|9.92|6.62|9.93|6.62|9.91|6.62|0
1738569320000|2025-02-03 07:55:20|9.93|6.63|9.94|6.63|9.94|6.63|9.93|6.63|0
1738569330000|2025-02-03 07:55:30|9.95||9.95||9.95||9.94||0
1738569340000|2025-02-03 07:55:40|9.96|6.64|9.98|6.65|9.98|6.65|9.96|6.64|0
1738569350000|2025-02-03 07:55:50|9.99|6.66|9.97|6.65|10|6.67|9.97|6.65|0
1738569360000|2025-02-03 07:56:00|9.98|6.67|9.99|6.66|10|6.67|9.98|6.66|0
1738569370000|2025-02-03 07:56:10|10|6.67|10.02|6.68|10.02|6.68|10|6.67|0
1738569380000|2025-02-03 07:56:20|10.03|6.69|10|6.67|10.03|6.69|10|6.67|0
1738569390000|2025-02-03 07:56:30|10.02|6.68|10.02|6.68|10.02|6.68|10.02|6.68|0
1738569400000|2025-02-03 07:56:40|10.03||10.02||10.03||10.02||0
1738569410000|2025-02-03 07:56:50|10.03|6.69|10.03|6.69|10.03|6.69|10.02|6.69|0
1738569420000|2025-02-03 07:57:00|10.04|6.7|10.04|6.69|10.05|6.7|10.03|6.69|0
1738569430000|2025-02-03 07:57:10|10.03|6.68|10.01|6.67|10.03|6.68|10.01|6.67|0
1738569440000|2025-02-03 07:57:20|9.98|6.65|9.97|6.64|9.98|6.65|9.97|6.64|0
1738569450000|2025-02-03 07:57:30|9.98|6.65|9.98|6.65|9.98|6.65|9.98|6.65|0
1738569460000|2025-02-03 07:57:40|9.97||9.97||9.98||9.97||0
1738569470000|2025-02-03 07:57:50||6.64||6.65||6.65||6.64|0
1738569480000|2025-02-03 07:58:00|9.96|6.64|9.95|6.63|9.96|6.64|9.95|6.63|0
1738569490000|2025-02-03 07:58:10|9.96|6.64|9.96|6.64|9.96|6.64|9.96|6.63|0
1738569500000|2025-02-03 07:58:20|9.97|6.65|9.97|6.65|9.97|6.65|9.97|6.65|0
1738569510000|2025-02-03 07:58:30|9.98|6.66|9.98|6.66|9.98|6.66|9.98|6.66|0
1738569520000|2025-02-03 07:58:40|9.99|6.67|10|6.67|10|6.67|9.99|6.67|0
1738569530000|2025-02-03 07:58:50|10.01||10||10.01||10||0
1738569540000|2025-02-03 07:59:00|10.01||10||10.01||10||0
1738569550000|2025-02-03 07:59:10|9.98|6.66|10|6.66|10|6.66|9.98|6.66|0
1738569560000|2025-02-03 07:59:20|9.99|6.67|10.01|6.67|10.01|6.67|9.99|6.67|0
1738569570000|2025-02-03 07:59:30|10.02|6.68|10.01|6.67|10.02|6.68|10.01|6.67|0
1738569580000|2025-02-03 07:59:40|10.02|6.68|10|6.66|10.02|6.68|10|6.66|0
1738569590000|2025-02-03 07:59:50|9.99|6.67|10|6.66|10.01|6.67|9.99|6.66|0
1738569600000|2025-02-03 08:00:00|9.98|6.65|9.94|6.63|9.98|6.65|9.94|6.63|0
1738569610000|2025-02-03 08:00:10|9.95|6.64|9.91|6.61|9.95|6.64|9.91|6.6|0
1738569620000|2025-02-03 08:00:20|9.66|6.6|9.65|6.44|9.66|6.6|9.65|6.44|0
1738569630000|2025-02-03 08:00:30|9.66|6.45|9.69|6.46|9.69|6.46|9.65|6.45|0
1738569640000|2025-02-03 08:00:40|9.67|6.45|9.67|6.45|9.67|6.45|9.64|6.43|0
1738569650000|2025-02-03 08:00:50|9.69|6.46|9.71|6.47|9.71|6.47|9.69|6.46|0
1738569660000|2025-02-03 08:01:00|9.7|6.48|9.71|6.48|9.71|6.48|9.7|6.48|0
1738569670000|2025-02-03 08:01:10|9.73|6.49|9.73|6.48|9.74|6.49|9.73|6.48|0
1738569680000|2025-02-03 08:01:20|9.74|6.49|9.69|6.46|9.74|6.49|9.69|6.46|0
1738569690000|2025-02-03 08:01:30|9.7|6.47|9.72|6.48|9.72|6.48|9.7|6.47|0
1738569700000|2025-02-03 08:01:40|9.71|6.47|9.73|6.48|9.73|6.49|9.71|6.47|0
1738569710000|2025-02-03 08:01:50|9.71|6.47|9.72|6.48|9.72|6.48|9.71|6.47|0
1738569720000|2025-02-03 08:02:00|9.73|6.49|9.73|6.49|9.73|6.49|9.73|6.49|0
1738569730000|2025-02-03 08:02:10|9.68|6.45|9.68|6.46|9.68|6.46|9.68|6.45|0
1738569740000|2025-02-03 08:02:20|9.69||9.69||9.69||9.69||0
1738569750000|2025-02-03 08:02:30|9.68|6.45|9.67|6.44|9.68|6.45|9.67|6.44|0
1738569760000|2025-02-03 08:02:40|9.65|6.43|9.66|6.44|9.66|6.44|9.65|6.43|0
1738569770000|2025-02-03 08:02:50|9.65|6.43|9.64|6.43|9.65|6.43|9.64|6.43|0
1738569780000|2025-02-03 08:03:00|9.66|6.44|9.65|6.44|9.66|6.44|9.65|6.44|0
1738569790000|2025-02-03 08:03:10|9.66|6.45|9.67|6.45|9.67|6.45|9.65|6.45|0
1738569800000|2025-02-03 08:03:20|9.69|6.46|9.69|6.46|9.69|6.46|9.68|6.45|0
1738569810000|2025-02-03 08:03:30|9.67|6.45|9.68|6.45|9.68|6.45|9.66|6.44|0
1738569820000|2025-02-03 08:03:40|9.66|6.44|9.65|6.43|9.66|6.44|9.65|6.43|0
1738569830000|2025-02-03 08:03:50|9.64|6.42|9.63|6.42|9.64|6.42|9.63|6.42|0
1738569840000|2025-02-03 08:04:00|9.64|6.43|9.64|6.43|9.65|6.43|9.64|6.43|0
1738569850000|2025-02-03 08:04:10|9.65|6.44|9.64|6.43|9.66|6.44|9.64|6.43|0
1738569860000|2025-02-03 08:04:20|9.62|6.41|9.59|6.39|9.62|6.41|9.59|6.39|0
1738569870000|2025-02-03 08:04:30|9.58|6.38|9.56|6.38|9.6|6.4|9.56|6.38|0
1738569880000|2025-02-03 08:04:40|9.58|6.39|9.59|6.4|9.59|6.4|9.58|6.39|0
1738569890000|2025-02-03 08:04:50|9.61|6.39|9.59|6.4|9.61|6.4|9.59|6.39|0
1738569900000|2025-02-03 08:05:00|9.6|6.41|9.63|6.42|9.63|6.42|9.6|6.41|0
1738569910000|2025-02-03 08:05:10|9.6|6.4|9.61|6.41|9.61|6.41|9.6|6.4|0
1738569920000|2025-02-03 08:05:20|9.58|6.39|9.6|6.4|9.6|6.4|9.58|6.39|0
1738569930000|2025-02-03 08:05:30|9.59||9.59||9.59||9.59||0
1738569940000|2025-02-03 08:05:40|9.6|6.41|9.62|6.41|9.62|6.41|9.6|6.4|0
1738569950000|2025-02-03 08:05:50|9.63|6.42|9.63|6.42|9.65|6.43|9.63|6.42|0
1738569960000|2025-02-03 08:06:00|9.64|6.43|9.64|6.43|9.64|6.43|9.64|6.43|0
1738569970000|2025-02-03 08:06:10|9.63|6.42|9.61|6.41|9.63|6.42|9.61|6.41|0
1738569980000|2025-02-03 08:06:20|9.58|6.38|9.58|6.38|9.58|6.38|9.57|6.38|0
1738569990000|2025-02-03 08:06:30|9.57||9.57||9.57||9.57||0
1738570000000|2025-02-03 08:06:40|9.56|6.37|9.56|6.37|9.56|6.37|9.56|6.37|0
1738570010000|2025-02-03 08:06:50|9.55|6.36|9.54|6.36|9.55|6.36|9.53|6.35|0
1738570020000|2025-02-03 08:07:00|9.55|6.37|9.54|6.36|9.55|6.37|9.53|6.36|0
1738570030000|2025-02-03 08:07:10|9.55|6.37|9.55|6.37|9.55|6.37|9.55|6.37|0
1738570040000|2025-02-03 08:07:20|9.57|6.38|9.58|6.39|9.58|6.39|9.57|6.38|0
1738570050000|2025-02-03 08:07:30|9.59||9.58||9.59||9.58||0
1738570060000|2025-02-03 08:07:40|9.59||9.59||9.59||9.59||0
1738570070000|2025-02-03 08:07:50|9.58|6.38|9.57|6.38|9.58|6.38|9.57|6.38|0
1738570080000|2025-02-03 08:08:00|9.56|6.37|9.56|6.37|9.56|6.37|9.54|6.36|0
1738570090000|2025-02-03 08:08:10|9.54|6.36|9.54|6.36|9.54|6.36|9.53|6.35|0
1738570100000|2025-02-03 08:08:20|9.52|6.35|9.54|6.36|9.54|6.36|9.52|6.35|0
1738570110000|2025-02-03 08:08:30|9.53||9.53||9.53||9.53||0
1738570120000|2025-02-03 08:08:40|9.55|6.37|9.54|6.36|9.55|6.37|9.54|6.36|0
1738570130000|2025-02-03 08:08:50|9.53|6.37|9.54|6.36|9.55|6.37|9.53|6.36|0
1738570140000|2025-02-03 08:09:00|9.53|6.35|9.53|6.35|9.53|6.36|9.53|6.35|0
1738570150000|2025-02-03 08:09:10|9.5|6.34|9.49|6.33|9.5|6.34|9.49|6.32|0
1738570160000|2025-02-03 08:09:20|9.47|6.32|9.47|6.31|9.47|6.32|9.47|6.31|0
1738570170000|2025-02-03 08:09:30|9.46|6.32|9.45|6.3|9.46|6.32|9.45|6.3|0
1738570180000|2025-02-03 08:09:40|9.46|6.31|9.43|6.29|9.47|6.31|9.43|6.29|0
1738570190000|2025-02-03 08:09:50|9.42|6.28|9.42|6.28|9.42|6.28|9.42|6.28|0
1738570200000|2025-02-03 08:10:00|9.44|6.3|9.44|6.3|9.44|6.3|9.44|6.29|0
1738570210000|2025-02-03 08:10:10|9.42|6.29|9.44|6.3|9.44|6.3|9.42|6.28|0
1738570220000|2025-02-03 08:10:20|9.45|6.31|9.47|6.31|9.47|6.31|9.45|6.31|0
1738570230000|2025-02-03 08:10:30|9.46|6.32|9.47|6.32|9.47|6.32|9.46|6.32|0
1738570240000|2025-02-03 08:10:40||6.31||6.31||6.31||6.31|0
1738570250000|2025-02-03 08:10:50|9.46|6.3|9.45|6.3|9.46|6.3|9.45|6.3|0
1738570260000|2025-02-03 08:11:00|9.46|6.31|9.47|6.31|9.47|6.31|9.46|6.31|0
1738570270000|2025-02-03 08:11:10|9.46|6.3|9.45|6.3|9.47|6.3|9.45|6.3|0
1738570290000|2025-02-03 08:11:30|9.44|6.29|9.41|6.27|9.44|6.29|9.41|6.27|0
1738570300000|2025-02-03 08:11:40|9.42|6.28|9.42|6.28|9.42|6.28|9.42|6.27|0
1738570310000|2025-02-03 08:11:50|9.43|6.29|9.4|6.27|9.43|6.29|9.4|6.27|0
1738570320000|2025-02-03 08:12:00|9.41|6.28|9.42|6.28|9.42|6.28|9.41|6.28|0
1738570330000|2025-02-03 08:12:10|9.46|6.3|9.45|6.3|9.46|6.31|9.45|6.3|0
1738570340000|2025-02-03 08:12:20|9.46||9.46||9.46||9.44||0
1738570350000|2025-02-03 08:12:30|9.45||9.45||9.46||9.45||0
1738570360000|2025-02-03 08:12:40|9.46|6.31|9.45|6.3|9.46|6.31|9.45|6.3|0
1738570370000|2025-02-03 08:12:50|9.46||9.46||9.46||9.46||0
1738570380000|2025-02-03 08:13:00|9.45||9.46||9.46||9.45||0
1738570390000|2025-02-03 08:13:10|9.45||9.46||9.46||9.45||0
1738570400000|2025-02-03 08:13:20|9.45||9.45||9.45||9.45||0
1738570420000|2025-02-03 08:13:40|9.46|6.31|9.46|6.31|9.46|6.31|9.45|6.31|0
1738570430000|2025-02-03 08:13:50|9.47|6.32|9.47|6.32|9.47|6.32|9.47|6.32|0
1738570440000|2025-02-03 08:14:00|9.48|6.31|9.48|6.32|9.48|6.32|9.47|6.31|0
1738570450000|2025-02-03 08:14:10|9.47||9.47||9.47||9.47||0
1738570460000|2025-02-03 08:14:20|9.45|6.3|9.46|6.31|9.46|6.31|9.45|6.3|0
1738570470000|2025-02-03 08:14:30|9.45|6.3|9.45|6.3|9.45|6.31|9.45|6.3|0
1738570480000|2025-02-03 08:14:40|9.46||9.45||9.46||9.45||0
1738570490000|2025-02-03 08:14:50|9.44|6.29|9.43|6.29|9.44|6.29|9.43|6.29|0
1738570500000|2025-02-03 08:15:00|9.44|6.3|9.45|6.3|9.46|6.3|9.44|6.3|0
1738570510000|2025-02-03 08:15:10|9.46|6.31|9.44|6.3|9.46|6.31|9.44|6.3|0
1738570520000|2025-02-03 08:15:20|9.43|6.29|9.44|6.3|9.44|6.3|9.43|6.29|0
1738570530000|2025-02-03 08:15:30|9.45|6.29|9.45|6.3|9.45|6.3|9.44|6.29|0
1738570540000|2025-02-03 08:15:40|9.46|6.32|9.48|6.32|9.48|6.32|9.46|6.32|0
1738570550000|2025-02-03 08:15:50|9.47|6.31|9.48|6.32|9.48|6.32|9.47|6.31|0
1738570560000|2025-02-03 08:16:00|9.49|6.33|9.49|6.33|9.49|6.33|9.48|6.32|0
1738570570000|2025-02-03 08:16:10|9.5|6.32|9.48|6.32|9.5|6.32|9.48|6.32|0
1738570580000|2025-02-03 08:16:20|9.49|6.33|9.47|6.31|9.49|6.33|9.47|6.31|0
1738570590000|2025-02-03 08:16:30|9.46||9.47||9.47||9.46||0
1738570600000|2025-02-03 08:16:40|9.46||9.47||9.47||9.46||0
1738570620000|2025-02-03 08:17:00|9.46|6.3|9.44|6.29|9.46|6.3|9.44|6.29|0
1738570630000|2025-02-03 08:17:10|9.43|6.3|9.43|6.28|9.43|6.3|9.43|6.28|0
1738570640000|2025-02-03 08:17:20|9.42|6.27|9.41|6.27|9.42|6.27|9.41|6.27|0
1738570650000|2025-02-03 08:17:30|9.4|6.26|9.37|6.25|9.4|6.27|9.37|6.25|0
1738570660000|2025-02-03 08:17:40|9.39|6.26|9.34|6.23|9.39|6.26|9.34|6.23|0
1738570670000|2025-02-03 08:17:50|9.35|6.24|9.36|6.24|9.36|6.24|9.35|6.24|0
1738570680000|2025-02-03 08:18:00|9.35|6.22|9.34|6.23|9.35|6.23|9.33|6.22|0
1738570690000|2025-02-03 08:18:10|9.35|6.22|9.34|6.23|9.35|6.23|9.33|6.22|0
1738570700000|2025-02-03 08:18:20|9.33|6.22|9.32|6.21|9.33|6.22|9.31|6.21|0
1738570710000|2025-02-03 08:18:30|9.29|6.19|9.25|6.17|9.29|6.19|9.25|6.17|0
1738570720000|2025-02-03 08:18:40|9.27|6.18|9.28|6.19|9.29|6.19|9.27|6.18|0
1738570730000|2025-02-03 08:18:50|9.27|6.18|9.26|6.17|9.27|6.18|9.26|6.17|0
1738570740000|2025-02-03 08:19:00|9.27|6.18|9.26|6.17|9.27|6.18|9.25|6.17|0
1738570750000|2025-02-03 08:19:10|9.25||9.25||9.26||9.25||0
1738570760000|2025-02-03 08:19:20|9.26|6.18|9.2|6.13|9.26|6.18|9.2|6.13|0
1738570770000|2025-02-03 08:19:30|9.17|6.11|9.19|6.12|9.19|6.12|9.17|6.11|0
1738570780000|2025-02-03 08:19:40|9.17|6.11|9.17|6.11|9.17|6.11|9.16|6.11|0
1738570790000|2025-02-03 08:19:50|9.16||9.16||9.16||9.16||0
1738570810000|2025-02-03 08:20:10|9.17|6.08|9.13|6.08|9.17|6.1|9.13|6.08|0
1738570820000|2025-02-03 08:20:20|9.15|6.1|9.14|6.09|9.15|6.1|9.14|6.09|0
1738570830000|2025-02-03 08:20:30|9.16|6.11|9.14|6.1|9.16|6.11|9.14|6.1|0
1738570840000|2025-02-03 08:20:40|9.11|6.07|9.12|6.08|9.12|6.08|9.11|6.07|0
1738570850000|2025-02-03 08:20:50|9.13||9.13||9.13||9.13||0
1738570860000|2025-02-03 08:21:00|9.1|6.09|9.12|6.08|9.12|6.09|9.1|6.07|0
1738570870000|2025-02-03 08:21:10|9.11|6.07|9.09|6.06|9.11|6.07|9.08|6.05|0
1738570880000|2025-02-03 08:21:20|9.1|6.07|9.11|6.07|9.12|6.08|9.1|6.07|0
1738570890000|2025-02-03 08:21:30|9.12|6.08|9.12|6.08|9.13|6.09|9.11|6.07|0
1738570900000|2025-02-03 08:21:40|8.83|5.89|8.85|5.9|8.86|5.91|8.83|5.89|0
1738570910000|2025-02-03 08:21:50|8.86|5.91|8.86|5.9|8.87|5.91|8.86|5.9|0
1738570920000|2025-02-03 08:22:00|8.85|5.89|8.84|5.89|8.85|5.9|8.84|5.89|0
1738570930000|2025-02-03 08:22:10|8.87|5.9|8.87|5.91|8.87|5.91|8.87|5.9|0
1738570940000|2025-02-03 08:22:20|8.85|5.9|8.86|5.91|8.87|5.91|8.85|5.9|0
1738570950000|2025-02-03 08:22:30|8.87||8.86||8.87||8.86||0
1738570960000|2025-02-03 08:22:40|8.87|5.92|8.86|5.91|8.87|5.92|8.86|5.91|0
1738570970000|2025-02-03 08:22:50|8.87|5.9|8.84|5.9|8.87|5.9|8.84|5.9|0
1738570980000|2025-02-03 08:23:00|8.83|5.89|8.84|5.89|8.86|5.91|8.83|5.89|0
1738570990000|2025-02-03 08:23:10|8.83|5.88|8.83|5.89|8.83|5.89|8.82|5.88|0
1738571000000|2025-02-03 08:23:20||5.88||5.89||5.89||5.88|0
1738571010000|2025-02-03 08:23:30|8.84|5.9|8.85|5.9|8.85|5.9|8.83|5.9|0
1738571020000|2025-02-03 08:23:40|8.86|5.91|8.86|5.91|8.87|5.91|8.86|5.91|0
1738571030000|2025-02-03 08:23:50|8.85|5.9|8.84|5.89|8.85|5.9|8.84|5.89|0
1738571040000|2025-02-03 08:24:00|8.85|5.9|8.91|5.94|8.91|5.94|8.85|5.9|0
1738571050000|2025-02-03 08:24:10|8.9|5.93|8.88|5.92|8.9|5.93|8.88|5.92|0
1738571060000|2025-02-03 08:24:20|8.89|5.93|8.89|5.93|8.89|5.93|8.89|5.93|0
1738571070000|2025-02-03 08:24:30|8.9|5.94|8.94|5.96|8.94|5.96|8.9|5.94|0
1738571080000|2025-02-03 08:24:40|8.93|5.95|8.92|5.95|8.93|5.95|8.92|5.95|0
1738571090000|2025-02-03 08:24:50|8.94|5.96|8.94|5.96|8.95|5.96|8.92|5.95|0
1738571100000|2025-02-03 08:25:00|8.96|5.97|8.96|5.97|8.96|5.97|8.96|5.97|0
1738571110000|2025-02-03 08:25:10|8.94|5.96|8.97|5.98|8.97|5.98|8.94|5.96|0
1738571120000|2025-02-03 08:25:20|8.96|5.99|8.98|5.99|8.98|5.99|8.96|5.99|0
1738571130000|2025-02-03 08:25:30|8.99|6|9.01|6.01|9.01|6.01|8.99|6|0
1738571140000|2025-02-03 08:25:40|9.02|6.02|9.02|6.02|9.02|6.02|9.02|6.02|0
1738571150000|2025-02-03 08:25:50|9.03|6.01|9.02|6.01|9.03|6.01|9.01|6.01|0
1738571160000|2025-02-03 08:26:00|9|6|9|6|9|6|9|6|0
1738571170000|2025-02-03 08:26:10|8.99||8.99||9||8.99||0
1738571180000|2025-02-03 08:26:20|9|5.99|8.97|5.98|9|5.99|8.97|5.98|0
1738571190000|2025-02-03 08:26:30|8.96|5.97|8.95|5.97|8.96|5.97|8.95|5.97|0
1738571200000|2025-02-03 08:26:40|8.96|5.98|8.96|5.98|8.96|5.98|8.96|5.98|0
1738571210000|2025-02-03 08:26:50|8.97|5.99|8.96|5.98|8.98|5.99|8.96|5.97|0
1738571220000|2025-02-03 08:27:00|8.95|5.97|8.96|5.98|8.97|5.98|8.95|5.97|0
1738571230000|2025-02-03 08:27:10|9|6|8.98|5.99|9|6|8.98|5.99|0
1738571240000|2025-02-03 08:27:20|8.97|5.98|8.98|5.98|8.98|5.99|8.97|5.98|0
1738571250000|2025-02-03 08:27:30|8.99|5.99|8.98|5.99|8.99|5.99|8.98|5.99|0
1738571260000|2025-02-03 08:27:40|8.99||8.99||8.99||8.99||0
1738571270000|2025-02-03 08:27:50|9.01|6.01|9|6|9.01|6.01|9|6|0
1738571280000|2025-02-03 08:28:00|9.01|6.01|9.01|6.01|9.01|6.01|9.01|6.01|0
1738571290000|2025-02-03 08:28:10|9.02|5.99|8.99|5.99|9.02|5.99|8.99|5.99|0
1738571300000|2025-02-03 08:28:20|8.98||8.98||8.98||8.98||0
1738571310000|2025-02-03 08:28:30|8.99|6|9|6|9|6|8.99|6|0
1738571320000|2025-02-03 08:28:40|8.99|5.99|8.99|5.99|9|6|8.99|5.99|0
1738571340000|2025-02-03 08:29:00|8.98|5.98|8.99|5.99|8.99|5.99|8.98|5.98|0
1738571350000|2025-02-03 08:29:10|9|6|8.99|5.99|9|6|8.99|5.99|0
1738571360000|2025-02-03 08:29:20|8.98||8.98||8.98||8.98||0
1738571370000|2025-02-03 08:29:30|8.99||8.99||8.99||8.99||0
1738571390000|2025-02-03 08:29:50|9|6|8.99|5.99|9|6|8.99|5.99|0
1738571400000|2025-02-03 08:30:00|9|6|9.03|6.02|9.03|6.02|9|6|0
1738571410000|2025-02-03 08:30:10|9.05|6.03|9.03|6.02|9.05|6.03|9.03|6.02|0
1738571420000|2025-02-03 08:30:20|9.01|6.01|9.01|6.01|9.01|6.01|9|6|0
1738571430000|2025-02-03 08:30:30|9|6|9.02|6.01|9.02|6.01|9|6|0
1738571440000|2025-02-03 08:30:40|9.03|6.02|9|6|9.03|6.02|9|6|0
1738571450000|2025-02-03 08:30:50|9.01||9.01||9.01||9.01||0
1738571460000|2025-02-03 08:31:00|9|6.01|8.99|5.99|9.01|6.01|8.99|5.99|0
1738571470000|2025-02-03 08:31:10|9|6|9|6|9|6|9|6|0
1738571480000|2025-02-03 08:31:20|8.99|5.99|9|6|9|6|8.99|5.99|0
1738571490000|2025-02-03 08:31:30|9.01||9||9.01||9||0
1738571500000|2025-02-03 08:31:40|8.99|5.99|9.01|6|9.01|6|8.99|5.99|0
1738571510000|2025-02-03 08:31:50|9|5.99|9|6|9|6|8.98|5.99|0
1738571520000|2025-02-03 08:32:00|8.99|5.99|8.99|5.99|8.99|5.99|8.99|5.99|0
1738571530000|2025-02-03 08:32:10|8.98|5.88|8.82|5.88|8.98|5.88|8.82|5.88|0
1738571540000|2025-02-03 08:32:20|8.83|5.89|8.83|5.89|8.83|5.89|8.82|5.88|0
1738571550000|2025-02-03 08:32:30|8.81|5.87|8.82|5.88|8.82|5.88|8.81|5.87|0
1738571560000|2025-02-03 08:32:40|8.8|5.87|8.8|5.86|8.81|5.87|8.8|5.86|0
1738571570000|2025-02-03 08:32:50|8.79||8.79||8.79||8.78||0
1738571580000|2025-02-03 08:33:00|8.78|5.87|8.8|5.87|8.8|5.87|8.78|5.87|0
1738571590000|2025-02-03 08:33:10|8.79|5.86|8.97|5.67|8.97|5.86|8.79|5.67|0
1738571620000|2025-02-03 08:33:40|8.98|5.68|8.98|5.68|8.98|5.68|8.97|5.67|0
1738571630000|2025-02-03 08:33:50|8.99|5.69|9|5.7|9|5.7|8.99|5.69|0
1738571640000|2025-02-03 08:34:00|9.01|5.71|9.01|5.71|9.01|5.71|9.01|5.71|0
1738571650000|2025-02-03 08:34:10|9.02|5.72|9.02|5.72|9.02|5.72|9.02|5.72|0
1738571660000|2025-02-03 08:34:20|9|5.7|9|5.7|9|5.7|9|5.7|0
1738571670000|2025-02-03 08:34:30|8.99|5.69|9.01|5.71|9.01|5.71|8.99|5.69|0
1738571680000|2025-02-03 08:34:40|9|5.7|9.01|5.71|9.01|5.71|9|5.7|0
1738571690000|2025-02-03 08:34:50|9|5.7|9.01|5.71|9.01|5.71|9|5.7|0
1738571700000|2025-02-03 08:35:00|8.99|5.69|8.99|5.69|8.99|5.69|8.99|5.69|0
1738571710000|2025-02-03 08:35:10|8.98|5.68|8.98|5.68|8.98|5.68|8.98|5.68|0
1738571730000|2025-02-03 08:35:30|8.97|5.67|8.96|5.66|8.97|5.67|8.96|5.66|0
1738571740000|2025-02-03 08:35:40|8.97|5.67|8.98|5.68|8.98|5.68|8.97|5.67|0
1738571750000|2025-02-03 08:35:50|8.97|5.67|8.97|5.67|8.97|5.67|8.97|5.67|0
1738571760000|2025-02-03 08:36:00|8.99|5.69|8.99|5.69|8.99|5.69|8.99|5.69|0
1738571770000|2025-02-03 08:36:10|8.97|5.67|8.96|5.66|8.97|5.67|8.96|5.66|0
1738571780000|2025-02-03 08:36:20|8.95|5.65|8.93|5.63|8.95|5.65|8.93|5.63|0
1738571790000|2025-02-03 08:36:30|8.92|5.62|8.92|5.62|8.92|5.62|8.92|5.62|0
1738571800000|2025-02-03 08:36:40|8.93|5.63|8.93|5.63|8.93|5.63|8.93|5.63|0
1738571810000|2025-02-03 08:36:50|8.92|5.62|8.94|5.64|8.94|5.64|8.92|5.62|0
1738571820000|2025-02-03 08:37:00|8.93|5.63|8.93|5.63|8.93|5.63|8.93|5.63|0
1738571830000|2025-02-03 08:37:10|8.94|5.64|8.95|5.65|8.95|5.65|8.93|5.63|0
1738571840000|2025-02-03 08:37:20|8.96|5.66|8.98|5.68|8.98|5.68|8.96|5.66|0
1738571850000|2025-02-03 08:37:30|8.97|5.67|8.98|5.68|8.99|5.69|8.97|5.67|0
1738571860000|2025-02-03 08:37:40|8.99|5.69|8.98|5.68|8.99|5.69|8.98|5.68|0
1738571870000|2025-02-03 08:37:50|8.97|5.67|8.98|5.68|8.99|5.69|8.97|5.67|0
1738571880000|2025-02-03 08:38:00|8.96|5.66|8.94|5.64|8.96|5.66|8.94|5.64|0
1738571890000|2025-02-03 08:38:10|8.95|5.65|8.95|5.65|8.95|5.65|8.94|5.64|0
1738571900000|2025-02-03 08:38:20|8.68|5.93|8.68|5.93|8.68|5.93|8.68|5.93|0
1738571930000|2025-02-03 08:38:50|8.67|5.92|8.66|5.91|8.67|5.92|8.66|5.91|0
1738571940000|2025-02-03 08:39:00|8.7|5.95|8.7|5.95|8.7|5.95|8.69|5.94|0
1738571950000|2025-02-03 08:39:10|8.71|5.96|8.7|5.95|8.71|5.96|8.7|5.95|0
1738571960000|2025-02-03 08:39:20|8.71|5.96|8.72|5.97|8.72|5.97|8.71|5.96|0
1738571970000|2025-02-03 08:39:30|8.73|5.98|8.71|5.96|8.73|5.98|8.71|5.96|0
1738571980000|2025-02-03 08:39:40|8.72|5.97|8.72|5.97|8.72|5.97|8.71|5.96|0
1738571990000|2025-02-03 08:39:50|8.73|5.98|8.74|5.99|8.74|5.99|8.73|5.98|0
1738572000000|2025-02-03 08:40:00|8.75|6|8.75|6|8.75|6|8.75|6|0
1738572010000|2025-02-03 08:40:10|8.73|5.98|8.74|5.99|8.74|5.99|8.73|5.98|0
1738572020000|2025-02-03 08:40:20|8.75|6|8.75|6|8.75|6|8.74|5.99|0
1738572030000|2025-02-03 08:40:30|8.74|5.99|8.75|6|8.75|6|8.74|5.99|0
1738572040000|2025-02-03 08:40:40|8.78|6.03|8.78|6.03|8.78|6.03|8.77|6.02|0
1738572050000|2025-02-03 08:40:50|8.77|6.02|8.77|6.02|8.77|6.02|8.77|6.02|0
1738572060000|2025-02-03 08:41:00|8.78|6.03|8.77|6.02|8.78|6.03|8.77|6.02|0
1738572070000|2025-02-03 08:41:10|8.79|6.04|8.79|6.04|8.79|6.04|8.79|6.04|0
1738572080000|2025-02-03 08:41:20|8.77|6.02|8.78|6.03|8.78|6.03|8.77|6.02|0
1738572100000|2025-02-03 08:41:40|8.76|6.01|8.77|6.02|8.77|6.02|8.76|6.01|0
1738572110000|2025-02-03 08:41:50|8.76|6.01|8.76|6.01|8.76|6.01|8.76|6.01|0
1738572130000|2025-02-03 08:42:10|8.75|6|8.74|5.99|8.75|6|8.74|5.99|0
1738572140000|2025-02-03 08:42:20|8.75|6|8.76|6.01|8.76|6.01|8.74|5.99|0
1738572150000|2025-02-03 08:42:30|8.77|6.02|8.76|6.01|8.77|6.02|8.76|6.01|0
1738572170000|2025-02-03 08:42:50|8.75|6|8.73|5.98|8.75|6|8.73|5.98|0
1738572180000|2025-02-03 08:43:00|8.75|6|8.75|6|8.75|6|8.75|6|0
1738572190000|2025-02-03 08:43:10|8.76|6.01|8.76|6.01|8.76|6.01|8.76|6.01|0
1738572200000|2025-02-03 08:43:20|8.75|6|8.76|6.01|8.76|6.01|8.75|6|0
1738572210000|2025-02-03 08:43:30|8.77|6.02|8.76|6.01|8.77|6.02|8.76|6.01|0
1738572220000|2025-02-03 08:43:40|8.77|6.02|8.77|6.02|8.77|6.02|8.77|6.02|0
1738572230000|2025-02-03 08:43:50|8.76|6.01|8.77|6.02|8.77|6.02|8.76|6.01|0
1738572240000|2025-02-03 08:44:00|8.78|6.03|8.77|6.02|8.78|6.03|8.77|6.02|0
1738572250000|2025-02-03 08:44:10|8.76|6.01|8.77|6.02|8.77|6.02|8.76|6.01|0
1738572260000|2025-02-03 08:44:20|8.76|6.01|8.77|6.02|8.77|6.02|8.76|6.01|0
1738572270000|2025-02-03 08:44:30|8.76|6.01|8.75|6|8.76|6.01|8.75|6|0
1738572280000|2025-02-03 08:44:40|8.74|5.99|8.74|5.99|8.74|5.99|8.74|5.99|0
1738572290000|2025-02-03 08:44:50|8.75|6|8.75|6|8.75|6|8.74|5.99|0
1738572310000|2025-02-03 08:45:10|8.76|6.01|8.76|6.01|8.76|6.01|8.75|6|0
1738572320000|2025-02-03 08:45:20|8.77|6.02|8.78|6.03|8.78|6.03|8.77|6.02|0
1738572330000|2025-02-03 08:45:30|8.79|6.04|8.8|6.05|8.8|6.05|8.79|6.04|0
1738572340000|2025-02-03 08:45:40|8.79|6.04|8.79|6.04|8.8|6.05|8.78|6.03|0
1738572350000|2025-02-03 08:45:50|8.8|6.05|8.79|6.04|8.8|6.05|8.79|6.04|0
1738572360000|2025-02-03 08:46:00|8.8|6.05|8.79|6.04|8.81|6.06|8.78|6.03|0
1738572380000|2025-02-03 08:46:20|8.8|6.05|8.79|6.04|8.8|6.05|8.79|6.04|0
1738572390000|2025-02-03 08:46:30|8.8|6.05|8.8|6.05|8.8|6.05|8.79|6.04|0
1738572400000|2025-02-03 08:46:40|8.79|6.04|8.79|6.04|8.79|6.04|8.79|6.04|0
1738572420000|2025-02-03 08:47:00|8.78|6.03|8.77|6.02|8.78|6.03|8.77|6.02|0
1738572430000|2025-02-03 08:47:10|8.76|6.01|8.76|6.01|8.76|6.01|8.76|6.01|0
1738572440000|2025-02-03 08:47:20|8.77|6.02|8.77|6.02|8.77|6.02|8.77|6.02|0
1738572450000|2025-02-03 08:47:30|8.76|6.01|8.76|6.01|8.76|6.01|8.76|6.01|0
1738572460000|2025-02-03 08:47:40|8.75|6|8.75|6|8.75|6|8.75|6|0
1738572470000|2025-02-03 08:47:50|8.74|5.99|8.74|5.99|8.74|5.99|8.74|5.99|0
1738572480000|2025-02-03 08:48:00|8.75|6|8.76|6.01|8.76|6.01|8.75|6|0
1738572490000|2025-02-03 08:48:10|8.77|6.02|8.77|6.02|8.77|6.02|8.77|6.02|0
1738572510000|2025-02-03 08:48:30|8.76|6.01|8.77|6.02|8.77|6.02|8.76|6.01|0
1738572530000|2025-02-03 08:48:50|8.76|6.01|8.76|6.01|8.76|6.01|8.76|6.01|0
1738572550000|2025-02-03 08:49:10|8.75|6|8.77|6.02|8.77|6.02|8.75|6|0
1738572600000|2025-02-03 08:50:00|8.78|6.03|8.78|6.03|8.78|6.03|8.78|6.03|0
1738572610000|2025-02-03 08:50:10|8.79|6.04|8.77|6.02|8.79|6.04|8.77|6.02|0
1738572630000|2025-02-03 08:50:30|8.76|6.01|8.77|6.02|8.77|6.02|8.76|6.01|0
1738572650000|2025-02-03 08:50:50|8.78|6.03|8.78|6.03|8.78|6.03|8.78|6.03|0
1738572660000|2025-02-03 08:51:00|8.77|6.02|8.78|6.03|8.78|6.03|8.77|6.02|0
1738572670000|2025-02-03 08:51:10|8.77|6.02|8.76|6.01|8.77|6.02|8.76|6.01|0
1738572690000|2025-02-03 08:51:30|8.73|5.98|8.74|5.99|8.74|5.99|8.73|5.98|0
1738572700000|2025-02-03 08:51:40|8.75|6|8.76|6.01|8.76|6.01|8.75|6|0
1738572710000|2025-02-03 08:51:50|8.75|6|8.75|6|8.75|6|8.74|5.99|0
1738572720000|2025-02-03 08:52:00|8.76|6.01|8.75|6|8.76|6.01|8.75|6|0
1738572730000|2025-02-03 08:52:10|8.74|5.99|8.74|5.99|8.74|5.99|8.74|5.99|0
1738572740000|2025-02-03 08:52:20|8.73|5.98|8.73|5.98|8.73|5.98|8.73|5.98|0
1738572750000|2025-02-03 08:52:30|8.72|5.97|8.72|5.97|8.72|5.97|8.72|5.97|0
1738572760000|2025-02-03 08:52:40|8.71|5.96|8.71|5.96|8.71|5.96|8.71|5.96|0
1738572770000|2025-02-03 08:52:50|8.7|5.95|8.7|5.95|8.7|5.95|8.7|5.95|0
1738572780000|2025-02-03 08:53:00|8.71|5.96|8.71|5.96|8.72|5.97|8.71|5.96|0
1738572790000|2025-02-03 08:53:10|8.72|5.97|8.76|6.01|8.76|6.01|8.72|5.97|0
1738572800000|2025-02-03 08:53:20|8.78|6.03|8.77|6.02|8.78|6.03|8.77|6.02|0
1738572820000|2025-02-03 08:53:40|8.76|6.01|8.76|6.01|8.76|6.01|8.76|6.01|0
1738572830000|2025-02-03 08:53:50|8.75|6|8.75|6|8.75|6|8.75|6|0
1738572840000|2025-02-03 08:54:00|8.76|6.01|8.75|6|8.76|6.01|8.75|6|0
1738572850000|2025-02-03 08:54:10|8.76|6.01|8.76|6.01|8.76|6.01|8.76|6.01|0
1738572860000|2025-02-03 08:54:20|8.77|6.02|8.77|6.02|8.77|6.02|8.76|6.01|0
1738572870000|2025-02-03 08:54:30|8.76|6.01|8.77|6.02|8.77|6.02|8.76|6.01|0
1738572890000|2025-02-03 08:54:50|8.78|6.03|8.78|6.03|8.78|6.03|8.77|6.02|0
1738572900000|2025-02-03 08:55:00|8.76|6.01|8.75|6|8.76|6.01|8.75|6|0
1738572930000|2025-02-03 08:55:30|8.74|5.99|9.37|6.62|9.37|6.62|8.74|5.99|0
1738572940000|2025-02-03 08:55:40|9.38|6.63|8.87|6.12|9.38|6.63|8.87|6.12|0
1738572960000|2025-02-03 08:56:00|8.86|6.11|8.74|5.99|8.86|6.11|8.74|5.99|0
1738572970000|2025-02-03 08:56:10|8.73|5.98|8.75|6|8.75|6|8.73|5.98|0
1738572980000|2025-02-03 08:56:20|8.74|5.99|8.73|5.98|8.74|5.99|8.73|5.98|0
1738573000000|2025-02-03 08:56:40|8.74|5.99|8.73|5.98|8.74|5.99|8.73|5.98|0
1738573010000|2025-02-03 08:56:50|8.67|5.92|8.69|5.94|8.69|5.94|8.67|5.92|0
1738573030000|2025-02-03 08:57:10|8.68|5.93|8.7|5.95|8.7|5.95|8.68|5.93|0
1738573050000|2025-02-03 08:57:30|8.71|5.96|8.71|5.96|8.71|5.96|8.71|5.96|0
1738573060000|2025-02-03 08:57:40|8.7|5.95|8.7|5.95|8.71|5.96|8.7|5.95|0
1738573070000|2025-02-03 08:57:50|8.69|5.94|8.67|5.92|8.69|5.94|8.67|5.92|0
1738573080000|2025-02-03 08:58:00|8.68|5.93|8.68|5.93|8.69|5.94|8.68|5.93|0
1738573090000|2025-02-03 08:58:10|8.67|5.92|8.66|5.91|8.67|5.92|8.66|5.91|0
1738573100000|2025-02-03 08:58:20|8.65|5.9|8.64|5.89|8.66|5.91|8.64|5.89|0
1738573110000|2025-02-03 08:58:30|8.67|5.92|8.66|5.91|8.67|5.92|8.66|5.91|0
1738573120000|2025-02-03 08:58:40|8.65|5.9|8.65|5.9|8.65|5.9|8.65|5.9|0
1738573130000|2025-02-03 08:58:50|8.63|5.88|8.63|5.88|8.64|5.89|8.63|5.88|0
1738573140000|2025-02-03 08:59:00|8.64|5.89|8.63|5.88|8.64|5.89|8.63|5.88|0
1738573150000|2025-02-03 08:59:10|8.65|5.9|8.65|5.9|8.65|5.9|8.65|5.9|0
1738573160000|2025-02-03 08:59:20|8.66|5.91|8.66|5.91|8.66|5.91|8.65|5.9|0
1738573170000|2025-02-03 08:59:30|8.67|5.92|8.67|5.92|8.68|5.93|8.67|5.92|0
1738573180000|2025-02-03 08:59:40|8.66|5.91|8.68|5.93|8.68|5.93|8.66|5.91|0
1738573190000|2025-02-03 08:59:50|8.67|5.92|8.67|5.92|8.67|5.92|8.67|5.92|0
1738573200000|2025-02-03 09:00:00|8.68|5.93|8.68|5.93|8.68|5.93|8.68|5.93|0
1738573220000|2025-02-03 09:00:20|8.69|5.94|8.71|5.96|8.71|5.96|8.69|5.94|0
1738573230000|2025-02-03 09:00:30|8.72|5.97|8.74|5.99|8.74|5.99|8.72|5.97|0
1738573240000|2025-02-03 09:00:40|8.73|5.98|8.74|5.99|8.74|5.99|8.73|5.98|0
1738573250000|2025-02-03 09:00:50|8.75|6|8.73|5.98|8.75|6|8.73|5.98|0
1738573260000|2025-02-03 09:01:00|8.72|5.97|8.73|5.98|8.73|5.98|8.72|5.97|0
1738573270000|2025-02-03 09:01:10|8.71|5.96|8.73|5.98|8.73|5.98|8.71|5.96|0
1738573280000|2025-02-03 09:01:20|8.72|5.97|8.71|5.96|8.72|5.97|8.71|5.96|0
1738573300000|2025-02-03 09:01:40|8.72|5.97|8.73|5.98|8.73|5.98|8.72|5.97|0
1738573310000|2025-02-03 09:01:50|8.72|5.97|8.7|5.95|8.72|5.97|8.7|5.95|0
1738573320000|2025-02-03 09:02:00|8.71|5.96|8.69|5.94|8.71|5.96|8.69|5.94|0
1738573330000|2025-02-03 09:02:10|8.7|5.95|8.69|5.94|8.7|5.95|8.68|5.93|0
1738573340000|2025-02-03 09:02:20|8.7|5.95|8.68|5.93|8.7|5.95|8.67|5.92|0
1738573350000|2025-02-03 09:02:30|8.67|5.92|8.66|5.91|8.67|5.92|8.66|5.91|0
1738573360000|2025-02-03 09:02:40|8.65|5.9|8.64|5.89|8.65|5.9|8.64|5.89|0
1738573370000|2025-02-03 09:02:50|8.63|5.88|8.63|5.88|8.63|5.88|8.62|5.87|0
1738573380000|2025-02-03 09:03:00|8.65|5.9|8.63|5.88|8.65|5.9|8.63|5.88|0
1738573390000|2025-02-03 09:03:10|8.64|5.89|8.64|5.89|8.65|5.9|8.64|5.89|0
1738573400000|2025-02-03 09:03:20|8.63|5.88|8.65|5.9|8.65|5.9|8.63|5.88|0
1738573410000|2025-02-03 09:03:30|8.66|5.91|8.63|5.88|8.66|5.91|8.63|5.88|0
1738573420000|2025-02-03 09:03:40|8.64|5.89|8.64|5.89|8.65|5.9|8.64|5.89|0
1738573430000|2025-02-03 09:03:50|8.65|5.9|8.64|5.89|8.65|5.9|8.64|5.89|0
1738573440000|2025-02-03 09:04:00|8.66|5.91|8.64|5.89|8.66|5.91|8.64|5.89|0
1738573450000|2025-02-03 09:04:10|8.67|5.92|8.67|5.92|8.67|5.92|8.66|5.91|0
1738573460000|2025-02-03 09:04:20|8.68|5.93|8.67|5.92|8.68|5.93|8.67|5.92|0
1738573470000|2025-02-03 09:04:30|8.68|5.93|8.67|5.92|8.68|5.93|8.67|5.92|0
1738573490000|2025-02-03 09:04:50|8.66|5.91|8.66|5.91|8.66|5.91|8.66|5.91|0
1738573500000|2025-02-03 09:05:00|8.68|5.93|8.69|5.94|8.69|5.94|8.68|5.93|0
1738573510000|2025-02-03 09:05:10|8.68|5.93|8.67|5.92|8.68|5.93|8.67|5.92|0
1738573540000|2025-02-03 09:05:40|8.66|5.91|8.66|5.91|8.66|5.91|8.65|5.9|0
1738573550000|2025-02-03 09:05:50|8.68|5.93|8.69|5.94|8.69|5.94|8.68|5.93|0
1738573560000|2025-02-03 09:06:00|8.71|5.96|8.69|5.94|8.71|5.96|8.69|5.94|0
1738573570000|2025-02-03 09:06:10|8.71|5.96|8.71|5.96|8.71|5.96|8.71|5.96|0
1738573580000|2025-02-03 09:06:20|8.72|5.97|8.73|5.98|8.73|5.98|8.72|5.97|0
1738573590000|2025-02-03 09:06:30|8.72|5.97|8.73|5.98|8.74|5.99|8.72|5.97|0
1738573600000|2025-02-03 09:06:40|8.72|5.97|8.72|5.97|8.72|5.97|8.72|5.97|0
1738573630000|2025-02-03 09:07:10|8.71|5.96|8.71|5.96|8.71|5.96|8.71|5.96|0
1738573640000|2025-02-03 09:07:20|8.7|5.95|8.69|5.94|8.71|5.96|8.69|5.94|0
1738573650000|2025-02-03 09:07:30|8.7|5.95|8.7|5.95|8.71|5.96|8.7|5.95|0
1738573660000|2025-02-03 09:07:40|8.71|5.96|8.72|5.97|8.72|5.97|8.71|5.96|0
1738573680000|2025-02-03 09:08:00|8.73|5.98|8.72|5.97|8.75|6|8.72|5.97|0
1738573690000|2025-02-03 09:08:10|8.71|5.96|8.72|5.97|8.73|5.98|8.71|5.96|0
1738573700000|2025-02-03 09:08:20|8.71|5.96|8.71|5.96|8.71|5.96|8.7|5.95|0
1738573710000|2025-02-03 09:08:30|8.7|5.95|8.7|5.95|8.7|5.95|8.7|5.95|0
1738573720000|2025-02-03 09:08:40|8.71|5.96|8.71|5.96|8.71|5.96|8.7|5.95|0
1738573730000|2025-02-03 09:08:50|8.59|5.84|8.6|5.85|8.6|5.85|8.59|5.84|0
1738573740000|2025-02-03 09:09:00|8.62|5.87|8.63|5.88|8.63|5.88|8.62|5.87|0
1738573750000|2025-02-03 09:09:10|8.62|5.87|8.56|5.81|8.62|5.87|8.56|5.81|0
1738573760000|2025-02-03 09:09:20|8.68|5.93|8.65|5.9|8.68|5.93|8.65|5.9|0
1738573770000|2025-02-03 09:09:30|8.66|5.91|8.69|5.94|8.69|5.94|8.66|5.91|0
1738573780000|2025-02-03 09:09:40|8.72|5.97|8.72|5.97|8.72|5.97|8.72|5.97|0
1738573790000|2025-02-03 09:09:50|8.71|5.96|8.71|5.96|8.71|5.96|8.7|5.95|0
1738573800000|2025-02-03 09:10:00|8.73|5.98|8.72|5.97|8.73|5.98|8.72|5.97|0
1738573810000|2025-02-03 09:10:10|8.7|5.95|8.7|5.95|8.7|5.95|8.7|5.95|0
1738573820000|2025-02-03 09:10:20|8.71|5.96|8.71|5.96|8.71|5.96|8.71|5.96|0
1738573830000|2025-02-03 09:10:30|8.72|5.97|8.71|5.96|8.72|5.97|8.71|5.96|0
1738573840000|2025-02-03 09:10:40|8.72|5.97|8.72|5.97|8.72|5.97|8.72|5.97|0
1738573850000|2025-02-03 09:10:50|8.73|5.98|8.74|5.99|8.74|5.99|8.73|5.98|0
1738573860000|2025-02-03 09:11:00|8.75|6|8.74|5.99|8.76|6.01|8.74|5.99|0
1738573870000|2025-02-03 09:11:10|8.75|6|8.76|6.01|8.76|6.01|8.75|6|0
1738573880000|2025-02-03 09:11:20|8.77|6.02|8.77|6.02|8.77|6.02|8.77|6.02|0
1738573890000|2025-02-03 09:11:30|8.75|6|8.75|6|8.75|6|8.75|6|0
1738573900000|2025-02-03 09:11:40|8.74|5.99|8.74|5.99|8.74|5.99|8.74|5.99|0
1738573910000|2025-02-03 09:11:50|8.75|6|8.73|5.98|8.75|6|8.73|5.98|0
1738573930000|2025-02-03 09:12:10|8.74|5.99|8.75|6|8.75|6|8.74|5.99|0
1738573940000|2025-02-03 09:12:20|8.74|5.99|8.75|6|8.75|6|8.74|5.99|0
1738573950000|2025-02-03 09:12:30|8.74|5.99|8.75|6|8.75|6|8.74|5.99|0
1738573960000|2025-02-03 09:12:40|8.74|5.99|8.72|5.97|8.74|5.99|8.72|5.97|0
1738573970000|2025-02-03 09:12:50|8.73|5.98|8.72|5.97|8.73|5.98|8.72|5.97|0
1738573980000|2025-02-03 09:13:00|8.7|5.95|8.7|5.95|8.7|5.95|8.7|5.95|0
1738573990000|2025-02-03 09:13:10|8.69|5.94|8.68|5.93|8.69|5.94|8.68|5.93|0
1738574000000|2025-02-03 09:13:20|8.69|5.94|8.69|5.94|8.7|5.95|8.69|5.94|0
1738574010000|2025-02-03 09:13:30|8.68|5.93|8.68|5.93|8.68|5.93|8.68|5.93|0
1738574020000|2025-02-03 09:13:40|8.69|5.94|8.68|5.93|8.69|5.94|8.67|5.92|0
1738574030000|2025-02-03 09:13:50|8.67|5.92|8.68|5.93|8.68|5.93|8.67|5.92|0
1738574040000|2025-02-03 09:14:00|8.69|5.94|8.68|5.93|8.69|5.94|8.68|5.93|0
1738574050000|2025-02-03 09:14:10|8.67|5.92|8.67|5.92|8.69|5.94|8.67|5.92|0
1738574060000|2025-02-03 09:14:20|8.69|5.94|8.69|5.94|8.69|5.94|8.69|5.94|0
1738574070000|2025-02-03 09:14:30|8.68|5.93|8.68|5.93|8.68|5.93|8.68|5.93|0
1738574080000|2025-02-03 09:14:40|8.69|5.94|8.68|5.93|8.69|5.94|8.68|5.93|0
1738574090000|2025-02-03 09:14:50|8.69|5.94|8.69|5.94|8.69|5.94|8.69|5.94|0
1738574100000|2025-02-03 09:15:00|8.67|5.92|8.66|5.91|8.67|5.92|8.66|5.91|0
1738574110000|2025-02-03 09:15:10|8.68|5.93|8.68|5.93|8.68|5.93|8.68|5.93|0
1738574120000|2025-02-03 09:15:20|8.7|5.95|8.71|5.96|8.71|5.96|8.7|5.95|0
1738574130000|2025-02-03 09:15:30|8.72|5.97|8.73|5.98|8.73|5.98|8.72|5.97|0
1738574140000|2025-02-03 09:15:40|8.74|5.99|8.74|5.99|8.74|5.99|8.74|5.99|0
1738574150000|2025-02-03 09:15:50|8.73|5.98|8.74|5.99|8.74|5.99|8.73|5.98|0
1738574160000|2025-02-03 09:16:00|8.75|6|8.75|6|8.75|6|8.75|6|0
1738574170000|2025-02-03 09:16:10|8.74|5.99|8.74|5.99|8.74|5.99|8.74|5.99|0
1738574180000|2025-02-03 09:16:20|8.73|5.98|8.74|5.99|8.74|5.99|8.73|5.98|0
1738574200000|2025-02-03 09:16:40|8.73|5.98|8.74|5.99|8.74|5.99|8.73|5.98|0
1738574210000|2025-02-03 09:16:50|8.73|5.98|8.73|5.98|8.74|5.99|8.73|5.98|0
1738574220000|2025-02-03 09:17:00|8.74|5.99|8.74|5.99|8.74|5.99|8.74|5.99|0
1738574230000|2025-02-03 09:17:10|8.75|6|8.74|5.99|8.75|6|8.74|5.99|0
1738574240000|2025-02-03 09:17:20|8.75|6|8.75|6|8.75|6|8.75|6|0
1738574250000|2025-02-03 09:17:30|8.74|5.99|8.75|6|8.75|6|8.74|5.99|0
1738574260000|2025-02-03 09:17:40|8.76|6.01|8.76|6.01|8.76|6.01|8.76|6.01|0
1738574280000|2025-02-03 09:18:00|8.77|6.02|8.77|6.02|8.77|6.02|8.76|6.01|0
1738574290000|2025-02-03 09:18:10|8.76|6.01|8.76|6.01|8.76|6.01|8.76|6.01|0
1738574300000|2025-02-03 09:18:20|8.77|6.02|8.78|6.03|8.78|6.03|8.77|6.02|0
1738574310000|2025-02-03 09:18:30|8.77|6.02|8.77|6.02|8.78|6.03|8.77|6.02|0
1738574320000|2025-02-03 09:18:40|8.78|6.03|8.78|6.03|8.78|6.03|8.78|6.03|0
1738574330000|2025-02-03 09:18:50|8.77|6.02|8.75|6|8.77|6.02|8.75|6|0
1738574340000|2025-02-03 09:19:00|8.74|5.99|8.74|5.99|8.74|5.99|8.74|5.99|0
1738574350000|2025-02-03 09:19:10|8.75|6|8.75|6|8.75|6|8.74|5.99|0
1738574360000|2025-02-03 09:19:20|8.76|6.01|8.77|6.02|8.77|6.02|8.76|6.01|0
1738574370000|2025-02-03 09:19:30|8.79|6.04|8.79|6.04|8.79|6.04|8.78|6.03|0
1738574380000|2025-02-03 09:19:40|8.78|6.03|8.79|6.04|8.79|6.04|8.78|6.03|0
1738574390000|2025-02-03 09:19:50|8.8|6.05|8.8|6.05|8.8|6.05|8.79|6.04|0
1738574400000|2025-02-03 09:20:00|8.81|6.06|8.81|6.06|8.81|6.06|8.81|6.06|0
1738574410000|2025-02-03 09:20:10|8.82|6.07|8.82|6.07|8.82|6.07|8.82|6.07|0
1738574420000|2025-02-03 09:20:20|8.83|6.08|8.83|6.08|8.83|6.08|8.82|6.07|0
1738574430000|2025-02-03 09:20:30|8.84|6.09|8.85|6.1|8.85|6.1|8.84|6.09|0
1738574440000|2025-02-03 09:20:40|8.84|6.09|8.85|6.1|8.85|6.1|8.84|6.09|0
1738574450000|2025-02-03 09:20:50|8.84|6.09|8.84|6.09|8.84|6.09|8.84|6.09|0
1738574460000|2025-02-03 09:21:00|8.83|6.08|8.83|6.08|8.83|6.08|8.83|6.08|0
1738574470000|2025-02-03 09:21:10|8.82|6.07|8.81|6.06|8.82|6.07|8.81|6.06|0
1738574480000|2025-02-03 09:21:20|8.8|6.05|8.8|6.05|8.81|6.06|8.8|6.05|0
1738574490000|2025-02-03 09:21:30|8.79|6.04|8.79|6.04|8.79|6.04|8.79|6.04|0
1738574500000|2025-02-03 09:21:40|8.8|6.05|8.81|6.06|8.81|6.06|8.8|6.05|0
1738574510000|2025-02-03 09:21:50|8.8|6.05|8.8|6.05|8.81|6.06|8.8|6.05|0
1738574520000|2025-02-03 09:22:00|8.81|6.06|8.79|6.04|8.81|6.06|8.78|6.03|0
1738574530000|2025-02-03 09:22:10|8.77|6.02|8.76|6.01|8.77|6.02|8.76|6.01|0
1738574550000|2025-02-03 09:22:30|8.75|6|8.76|6.01|8.76|6.01|8.75|6|0
1738574570000|2025-02-03 09:22:50|8.75|6|8.77|6.02|8.78|6.03|8.75|6|0
1738574580000|2025-02-03 09:23:00|8.75|6|8.75|6|8.75|6|8.75|6|0
1738574590000|2025-02-03 09:23:10|8.74|5.99|8.73|5.98|8.74|5.99|8.73|5.98|0
1738574600000|2025-02-03 09:23:20|8.72|5.97|8.72|5.97|8.72|5.97|8.72|5.97|0
1738574610000|2025-02-03 09:23:30|8.73|5.98|8.74|5.99|8.74|5.99|8.73|5.98|0
1738574620000|2025-02-03 09:23:40|8.75|6|8.75|6|8.75|6|8.74|5.99|0
1738574630000|2025-02-03 09:23:50|8.76|6.01|8.77|6.02|8.77|6.02|8.76|6.01|0
1738574640000|2025-02-03 09:24:00|8.78|6.03|8.78|6.03|8.78|6.03|8.78|6.03|0
1738574650000|2025-02-03 09:24:10|8.76|6.01|8.75|6|8.76|6.01|8.75|6|0
1738574660000|2025-02-03 09:24:20|8.77|6.02|8.76|6.01|8.77|6.02|8.76|6.01|0
1738574670000|2025-02-03 09:24:30|8.77|6.02|8.78|6.03|8.78|6.03|8.77|6.02|0
1738574690000|2025-02-03 09:24:50|8.77|6.02|8.77|6.02|8.77|6.02|8.77|6.02|0
1738574700000|2025-02-03 09:25:00|8.75|6|8.76|6.01|8.76|6.01|8.75|6|0
1738574710000|2025-02-03 09:25:10|8.75|6|8.73|5.98|8.75|6|8.73|5.98|0
1738574720000|2025-02-03 09:25:20|8.72|5.97|8.72|5.97|8.72|5.97|8.72|5.97|0
1738574730000|2025-02-03 09:25:30|8.71|5.96|8.72|5.97|8.72|5.97|8.71|5.96|0
1738574740000|2025-02-03 09:25:40|8.73|5.98|8.73|5.98|8.73|5.98|8.73|5.98|0
1738574760000|2025-02-03 09:26:00|8.74|5.99|8.75|6|8.75|6|8.74|5.99|0
1738574770000|2025-02-03 09:26:10|8.74|5.99|8.74|5.99|8.74|5.99|8.74|5.99|0
1738574780000|2025-02-03 09:26:20|8.72|5.97|8.72|5.97|8.72|5.97|8.71|5.96|0
1738574790000|2025-02-03 09:26:30|8.74|5.99|8.74|5.99|8.74|5.99|8.74|5.99|0
1738574800000|2025-02-03 09:26:40|8.73|5.98|8.73|5.98|8.74|5.99|8.73|5.98|0
1738574810000|2025-02-03 09:26:50|8.74|5.99|8.75|6|8.75|6|8.74|5.99|0
1738574820000|2025-02-03 09:27:00|8.76|6.01|8.75|6|8.76|6.01|8.75|6|0
1738574840000|2025-02-03 09:27:20|8.76|6.01|8.76|6.01|8.76|6.01|8.75|6|0
1738574850000|2025-02-03 09:27:30|8.75|6|8.75|6|8.75|6|8.75|6|0
1738574860000|2025-02-03 09:27:40|8.76|6.01|8.76|6.01|8.76|6.01|8.76|6.01|0
1738574870000|2025-02-03 09:27:50|8.77|6.02|8.77|6.02|8.77|6.02|8.77|6.02|0
1738574880000|2025-02-03 09:28:00|8.75|6|8.76|6.01|8.76|6.01|8.75|6|0
1738574890000|2025-02-03 09:28:10|8.75|6|8.75|6|8.75|6|8.75|6|0
1738574900000|2025-02-03 09:28:20|8.73|5.98|8.73|5.98|8.73|5.98|8.73|5.98|0
1738574910000|2025-02-03 09:28:30|8.74|5.99|8.74|5.99|8.74|5.99|8.73|5.98|0
1738574920000|2025-02-03 09:28:40|8.73|5.98|8.73|5.98|8.73|5.98|8.73|5.98|0
1738574940000|2025-02-03 09:29:00|8.74|5.99|8.71|5.96|8.74|5.99|8.71|5.96|0
1738574950000|2025-02-03 09:29:10|8.72|5.97|8.71|5.96|8.72|5.97|8.71|5.96|0
1738574960000|2025-02-03 09:29:20|8.73|5.98|8.73|5.98|8.73|5.98|8.73|5.98|0
1738574970000|2025-02-03 09:29:30|8.72|5.97|8.73|5.98|8.73|5.98|8.72|5.97|0
1738574990000|2025-02-03 09:29:50|8.72|5.97|8.73|5.98|8.73|5.98|8.72|5.97|0
1738575000000|2025-02-03 09:30:00|8.72|5.97|8.71|5.96|8.72|5.97|8.71|5.96|0
1738575010000|2025-02-03 09:30:10|8.72|5.97|8.72|5.97|8.72|5.97|8.72|5.97|0
1738575020000|2025-02-03 09:30:20|8.71|5.96|8.71|5.96|8.71|5.96|8.7|5.95|0
1738575030000|2025-02-03 09:30:30|8.69|5.94|8.7|5.95|8.7|5.95|8.68|5.93|0
1738575040000|2025-02-03 09:30:40|8.69|5.94|8.7|5.95|8.7|5.95|8.69|5.94|0
1738575050000|2025-02-03 09:30:50|8.71|5.96|8.71|5.96|8.71|5.96|8.71|5.96|0
1738575060000|2025-02-03 09:31:00|8.7|5.95|8.71|5.96|8.71|5.96|8.7|5.95|0
1738575070000|2025-02-03 09:31:10|8.7|5.95|8.71|5.96|8.71|5.96|8.7|5.95|0
1738575080000|2025-02-03 09:31:20|8.7|5.95|8.7|5.95|8.7|5.95|8.7|5.95|0
1738575090000|2025-02-03 09:31:30|8.69|5.94|8.68|5.93|8.69|5.94|8.68|5.93|0
1738575100000|2025-02-03 09:31:40|8.67|5.92|8.67|5.92|8.68|5.93|8.67|5.92|0
1738575110000|2025-02-03 09:31:50|8.68|5.93|8.69|5.94|8.69|5.94|8.68|5.93|0
1738575120000|2025-02-03 09:32:00|8.68|5.93|8.7|5.95|8.7|5.95|8.68|5.93|0
1738575130000|2025-02-03 09:32:10|8.68|5.93|8.66|5.91|8.68|5.93|8.66|5.91|0
1738575140000|2025-02-03 09:32:20|8.65|5.9|8.65|5.9|8.65|5.9|8.65|5.9|0
1738575150000|2025-02-03 09:32:30|8.66|5.91|8.65|5.9|8.66|5.91|8.65|5.9|0
1738575160000|2025-02-03 09:32:40|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738575170000|2025-02-03 09:32:50|8.65|5.9|8.65|5.9|8.65|5.9|8.65|5.9|0
1738575180000|2025-02-03 09:33:00|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738575190000|2025-02-03 09:33:10|8.62|5.87|8.62|5.87|8.62|5.87|8.62|5.87|0
1738575200000|2025-02-03 09:33:20|8.63|5.88|8.64|5.89|8.64|5.89|8.63|5.88|0
1738575230000|2025-02-03 09:33:50|8.65|5.9|8.66|5.91|8.66|5.91|8.65|5.9|0
1738575240000|2025-02-03 09:34:00|8.65|5.9|8.65|5.9|8.65|5.9|8.65|5.9|0
1738575250000|2025-02-03 09:34:10|8.66|5.91|8.66|5.91|8.66|5.91|8.65|5.9|0
1738575260000|2025-02-03 09:34:20|8.68|5.93|8.67|5.92|8.68|5.93|8.66|5.91|0
1738575270000|2025-02-03 09:34:30|8.66|5.91|8.66|5.91|8.68|5.93|8.66|5.91|0
1738575280000|2025-02-03 09:34:40|8.67|5.92|8.67|5.92|8.67|5.92|8.67|5.92|0
1738575290000|2025-02-03 09:34:50|8.65|5.9|8.63|5.88|8.65|5.9|8.63|5.88|0
1738575300000|2025-02-03 09:35:00|8.64|5.89|8.63|5.88|8.64|5.89|8.63|5.88|0
1738575310000|2025-02-03 09:35:10|8.65|5.9|8.66|5.91|8.66|5.91|8.65|5.9|0
1738575320000|2025-02-03 09:35:20|8.67|5.92|8.67|5.92|8.67|5.92|8.67|5.92|0
1738575330000|2025-02-03 09:35:30|8.68|5.93|8.67|5.92|8.68|5.93|8.67|5.92|0
1738575340000|2025-02-03 09:35:40|8.68|5.93|8.69|5.94|8.69|5.94|8.68|5.93|0
1738575350000|2025-02-03 09:35:50|8.68|5.93|8.67|5.92|8.68|5.93|8.67|5.92|0
1738575360000|2025-02-03 09:36:00|8.68|5.93|8.69|5.94|8.69|5.94|8.68|5.93|0
1738575370000|2025-02-03 09:36:10|8.68|5.93|8.68|5.93|8.68|5.93|8.67|5.92|0
1738575380000|2025-02-03 09:36:20|8.67|5.92|8.68|5.93|8.68|5.93|8.67|5.92|0
1738575390000|2025-02-03 09:36:30|8.69|5.94|8.68|5.93|8.69|5.94|8.67|5.92|0
1738575400000|2025-02-03 09:36:40|8.67|5.92|8.68|5.93|8.68|5.93|8.67|5.92|0
1738575410000|2025-02-03 09:36:50|8.67|5.92|8.67|5.92|8.67|5.92|8.67|5.92|0
1738575420000|2025-02-03 09:37:00|8.68|5.93|8.66|5.91|8.68|5.93|8.66|5.91|0
1738575430000|2025-02-03 09:37:10|8.65|5.9|8.64|5.89|8.65|5.9|8.64|5.89|0
1738575440000|2025-02-03 09:37:20|8.65|5.9|8.65|5.9|8.65|5.9|8.65|5.9|0
1738575450000|2025-02-03 09:37:30|8.63|5.88|8.63|5.88|8.63|5.88|8.63|5.88|0
1738575460000|2025-02-03 09:37:40|8.64|5.89|8.65|5.9|8.65|5.9|8.64|5.89|0
1738575470000|2025-02-03 09:37:50|8.66|5.91|8.65|5.9|8.66|5.91|8.65|5.9|0
1738575480000|2025-02-03 09:38:00|8.66|5.91|8.65|5.9|8.66|5.91|8.65|5.9|0
1738575490000|2025-02-03 09:38:10|8.67|5.92|8.67|5.92|8.67|5.92|8.66|5.91|0
1738575500000|2025-02-03 09:38:20|8.68|5.93|8.69|5.94|8.69|5.94|8.68|5.93|0
1738575510000|2025-02-03 09:38:30|8.7|5.95|8.71|5.96|8.71|5.96|8.7|5.95|0
1738575520000|2025-02-03 09:38:40|8.7|5.95|8.7|5.95|8.7|5.95|8.69|5.94|0
1738575530000|2025-02-03 09:38:50|8.71|5.96|8.71|5.96|8.71|5.96|8.71|5.96|0
1738575540000|2025-02-03 09:39:00|8.7|5.95|8.7|5.95|8.7|5.95|8.7|5.95|0
1738575550000|2025-02-03 09:39:10|8.69|5.94|8.71|5.96|8.71|5.96|8.69|5.94|0
1738575560000|2025-02-03 09:39:20|8.75|6|8.77|6.02|8.77|6.02|8.75|6|0
1738575570000|2025-02-03 09:39:30|8.76|6.01|8.77|6.02|8.77|6.02|8.76|6.01|0
1738575580000|2025-02-03 09:39:40|8.78|6.03|8.78|6.03|8.78|6.03|8.77|6.02|0
1738575590000|2025-02-03 09:39:50|8.77|6.02|8.77|6.02|8.77|6.02|8.77|6.02|0
1738575600000|2025-02-03 09:40:00|8.76|6.01|8.74|5.99|8.76|6.01|8.73|5.98|0
1738575610000|2025-02-03 09:40:10|8.73|5.98|8.73|5.98|8.73|5.98|8.73|5.98|0
1738575620000|2025-02-03 09:40:20|8.74|5.99|8.74|5.99|8.74|5.99|8.74|5.99|0
1738575630000|2025-02-03 09:40:30|8.75|6|8.75|6|8.76|6.01|8.75|6|0
1738575640000|2025-02-03 09:40:40|8.74|5.99|8.73|5.98|8.74|5.99|8.73|5.98|0
1738575670000|2025-02-03 09:41:10|8.74|5.99|8.74|5.99|8.74|5.99|8.74|5.99|0
1738575680000|2025-02-03 09:41:20|8.75|6|8.75|6|8.75|6|8.74|5.99|0
1738575700000|2025-02-03 09:41:40|8.76|6.01|8.77|6.02|8.77|6.02|8.76|6.01|0
1738575710000|2025-02-03 09:41:50|8.75|6|8.75|6|8.75|6|8.75|6|0
1738575720000|2025-02-03 09:42:00|8.76|6.01|8.77|6.02|8.77|6.02|8.76|6.01|0
1738575730000|2025-02-03 09:42:10|8.78|6.03|8.79|6.04|8.79|6.04|8.78|6.03|0
1738575740000|2025-02-03 09:42:20|8.8|6.05|8.8|6.05|8.8|6.05|8.8|6.05|0
1738575750000|2025-02-03 09:42:30|8.79|6.04|8.8|6.05|8.8|6.05|8.79|6.04|0
1738575760000|2025-02-03 09:42:40|8.79|6.04|8.79|6.04|8.79|6.04|8.79|6.04|0
1738575770000|2025-02-03 09:42:50|8.8|6.05|8.79|6.04|8.8|6.05|8.79|6.04|0
1738575780000|2025-02-03 09:43:00|8.8|6.05|8.81|6.06|8.81|6.06|8.8|6.05|0
1738575790000|2025-02-03 09:43:10|8.8|6.05|8.8|6.05|8.81|6.06|8.8|6.05|0
1738575800000|2025-02-03 09:43:20|8.81|6.06|8.81|6.06|8.81|6.06|8.81|6.06|0
1738575810000|2025-02-03 09:43:30|8.8|6.05|8.8|6.05|8.8|6.05|8.8|6.05|0
1738575820000|2025-02-03 09:43:40|8.81|6.06|8.81|6.06|8.81|6.06|8.8|6.05|0
1738575830000|2025-02-03 09:43:50|8.82|6.07|8.82|6.07|8.83|6.08|8.82|6.07|0
1738575840000|2025-02-03 09:44:00|8.81|6.06|8.8|6.05|8.81|6.06|8.8|6.05|0
1738575850000|2025-02-03 09:44:10|8.81|6.06|8.8|6.05|8.81|6.06|8.8|6.05|0
1738575860000|2025-02-03 09:44:20|8.81|6.06|8.82|6.07|8.82|6.07|8.81|6.06|0
1738575870000|2025-02-03 09:44:30|8.83|6.08|8.83|6.08|8.83|6.08|8.83|6.08|0
1738575880000|2025-02-03 09:44:40|8.82|6.07|8.82|6.07|8.82|6.07|8.82|6.07|0
1738575890000|2025-02-03 09:44:50|8.83|6.08|8.83|6.08|8.83|6.08|8.83|6.08|0
1738575900000|2025-02-03 09:45:00|8.82|6.07|8.82|6.07|8.82|6.07|8.82|6.07|0
1738575910000|2025-02-03 09:45:10|8.83|6.08|8.82|6.07|8.83|6.08|8.82|6.07|0
1738575920000|2025-02-03 09:45:20|8.83|6.08|8.82|6.07|8.83|6.08|8.82|6.07|0
1738575930000|2025-02-03 09:45:30|8.81|6.06|8.8|6.05|8.81|6.06|8.8|6.05|0
1738575940000|2025-02-03 09:45:40|8.79|6.04|8.79|6.04|8.79|6.04|8.79|6.04|0
1738575950000|2025-02-03 09:45:50|8.8|6.05|8.8|6.05|8.81|6.06|8.8|6.05|0
1738575960000|2025-02-03 09:46:00|8.81|6.06|8.81|6.06|8.81|6.06|8.81|6.06|0
1738575970000|2025-02-03 09:46:10|8.82|6.07|8.83|6.08|8.83|6.08|8.82|6.07|0
1738575980000|2025-02-03 09:46:20|8.82|6.07|8.82|6.07|8.82|6.07|8.81|6.06|0
1738575990000|2025-02-03 09:46:30|8.84|6.09|8.84|6.09|8.84|6.09|8.84|6.09|0
1738576000000|2025-02-03 09:46:40|8.85|6.1|8.85|6.1|8.85|6.1|8.85|6.1|0
1738576010000|2025-02-03 09:46:50|8.84|6.09|8.85|6.1|8.85|6.1|8.84|6.09|0
1738576020000|2025-02-03 09:47:00|8.84|6.09|8.84|6.09|8.84|6.09|8.83|6.08|0
1738576030000|2025-02-03 09:47:10|8.85|6.1|8.85|6.1|8.85|6.1|8.85|6.1|0
1738576040000|2025-02-03 09:47:20|8.84|6.09|8.84|6.09|8.84|6.09|8.84|6.09|0
1738576050000|2025-02-03 09:47:30|8.83|6.08|8.82|6.07|8.83|6.08|8.82|6.07|0
1738576060000|2025-02-03 09:47:40|8.81|6.06|8.81|6.06|8.81|6.06|8.81|6.06|0
1738576090000|2025-02-03 09:48:10|8.8|6.05|8.8|6.05|8.8|6.05|8.8|6.05|0
1738576110000|2025-02-03 09:48:30|8.81|6.06|8.81|6.06|8.81|6.06|8.81|6.06|0
1738576130000|2025-02-03 09:48:50|8.82|6.07|8.83|6.08|8.83|6.08|8.82|6.07|0
1738576140000|2025-02-03 09:49:00|8.84|6.09|8.84|6.09|8.84|6.09|8.84|6.09|0
1738576160000|2025-02-03 09:49:20|8.85|6.1|8.84|6.09|8.85|6.1|8.84|6.09|0
1738576180000|2025-02-03 09:49:40|8.83|6.08|8.83|6.08|8.83|6.08|8.83|6.08|0
1738576190000|2025-02-03 09:49:50|8.82|6.07|8.82|6.07|8.82|6.07|8.82|6.07|0
1738576200000|2025-02-03 09:50:00|8.84|6.09|8.85|6.1|8.85|6.1|8.84|6.09|0
1738576210000|2025-02-03 09:50:10|8.84|6.09|8.82|6.07|8.85|6.1|8.82|6.07|0
1738576220000|2025-02-03 09:50:20|8.83|6.08|8.82|6.07|8.83|6.08|8.82|6.07|0
1738576230000|2025-02-03 09:50:30|8.81|6.06|8.8|6.05|8.81|6.06|8.8|6.05|0
1738576240000|2025-02-03 09:50:40|8.81|6.06|8.79|6.04|8.81|6.06|8.79|6.04|0
1738576260000|2025-02-03 09:51:00|8.81|6.06|8.81|6.06|8.81|6.06|8.81|6.06|0
1738576270000|2025-02-03 09:51:10|8.8|6.05|8.81|6.06|8.81|6.06|8.8|6.05|0
1738576280000|2025-02-03 09:51:20|8.8|6.05|8.8|6.05|8.8|6.05|8.8|6.05|0
1738576290000|2025-02-03 09:51:30|8.81|6.06|8.81|6.06|8.81|6.06|8.81|6.06|0
1738576300000|2025-02-03 09:51:40|8.8|6.05|8.8|6.05|8.8|6.05|8.79|6.04|0
1738576310000|2025-02-03 09:51:50|8.81|6.06|8.8|6.05|8.81|6.06|8.8|6.05|0
1738576340000|2025-02-03 09:52:20|8.81|6.06|8.81|6.06|8.81|6.06|8.81|6.06|0
1738576350000|2025-02-03 09:52:30|8.82|6.07|8.83|6.08|8.83|6.08|8.82|6.07|0
1738576360000|2025-02-03 09:52:40|8.84|6.09|8.84|6.09|8.84|6.09|8.84|6.09|0
1738576380000|2025-02-03 09:53:00|8.85|6.1|8.85|6.1|8.85|6.1|8.85|6.1|0
1738576390000|2025-02-03 09:53:10|8.84|6.09|8.84|6.09|8.85|6.1|8.84|6.09|0
1738576400000|2025-02-03 09:53:20|8.83|6.08|8.83|6.08|8.83|6.08|8.83|6.08|0
1738576410000|2025-02-03 09:53:30|8.81|6.06|8.81|6.06|8.81|6.06|8.81|6.06|0
1738576420000|2025-02-03 09:53:40|8.82|6.07|8.82|6.07|8.82|6.07|8.82|6.07|0
1738576430000|2025-02-03 09:53:50|8.81|6.06|8.81|6.06|8.81|6.06|8.81|6.06|0
1738576440000|2025-02-03 09:54:00|8.8|6.05|8.8|6.05|8.81|6.06|8.8|6.05|0
1738576450000|2025-02-03 09:54:10|8.81|6.06|8.82|6.07|8.82|6.07|8.81|6.06|0
1738576460000|2025-02-03 09:54:20|8.83|6.08|8.83|6.08|8.83|6.08|8.83|6.08|0
1738576490000|2025-02-03 09:54:50|8.84|6.09|8.83|6.08|8.84|6.09|8.83|6.08|0
1738576500000|2025-02-03 09:55:00|8.82|6.07|8.84|6.09|8.84|6.09|8.82|6.07|0
1738576510000|2025-02-03 09:55:10|8.85|6.1|8.85|6.1|8.85|6.1|8.85|6.1|0
1738576520000|2025-02-03 09:55:20|8.84|6.09|8.85|6.1|8.85|6.1|8.84|6.09|0
1738576540000|2025-02-03 09:55:40|8.84|6.09|8.83|6.08|8.84|6.09|8.83|6.08|0
1738576560000|2025-02-03 09:56:00|8.82|6.07|8.83|6.08|8.83|6.08|8.82|6.07|0
1738576570000|2025-02-03 09:56:10|8.81|6.06|8.81|6.06|8.81|6.06|8.81|6.06|0
1738576580000|2025-02-03 09:56:20|8.82|6.07|8.83|6.08|8.83|6.08|8.82|6.07|0
1738576590000|2025-02-03 09:56:30|8.82|6.07|8.83|6.08|8.83|6.08|8.82|6.07|0
1738576610000|2025-02-03 09:56:50|8.82|6.07|8.83|6.08|8.83|6.08|8.82|6.07|0
1738576620000|2025-02-03 09:57:00|8.82|6.07|8.82|6.07|8.82|6.07|8.82|6.07|0
1738576630000|2025-02-03 09:57:10|8.83|6.08|8.83|6.08|8.83|6.08|8.83|6.08|0
1738576650000|2025-02-03 09:57:30|8.84|6.09|8.84|6.09|8.84|6.09|8.83|6.08|0
1738576660000|2025-02-03 09:57:40|8.87|6.12|8.87|6.12|8.88|6.13|8.87|6.12|0
1738576670000|2025-02-03 09:57:50|8.86|6.11|8.86|6.11|8.86|6.11|8.86|6.11|0
1738576680000|2025-02-03 09:58:00|8.85|6.1|8.85|6.1|8.85|6.1|8.85|6.1|0
1738576700000|2025-02-03 09:58:20|8.87|6.12|8.87|6.12|8.87|6.12|8.87|6.12|0
1738576710000|2025-02-03 09:58:30|8.86|6.11|8.86|6.11|8.86|6.11|8.86|6.11|0
1738576720000|2025-02-03 09:58:40|8.85|6.1|8.86|6.11|8.86|6.11|8.85|6.1|0
1738576730000|2025-02-03 09:58:50|8.87|6.12|8.87|6.12|8.87|6.12|8.86|6.11|0
1738576740000|2025-02-03 09:59:00|8.86|6.11|8.86|6.11|8.86|6.11|8.86|6.11|0
1738576760000|2025-02-03 09:59:20|8.87|6.12|8.87|6.12|8.87|6.12|8.87|6.12|0
1738576770000|2025-02-03 09:59:30|8.86|6.11|8.87|6.12|8.87|6.12|8.86|6.11|0
1738576780000|2025-02-03 09:59:40|8.86|6.11|8.86|6.11|8.86|6.11|8.86|6.11|0
1738576790000|2025-02-03 09:59:50|8.85|6.1|8.85|6.1|8.85|6.1|8.85|6.1|0
1738576800000|2025-02-03 10:00:00|8.86|6.11|8.87|6.12|8.87|6.12|8.86|6.11|0
1738576810000|2025-02-03 10:00:10|8.86|6.11|8.85|6.1|8.86|6.11|8.85|6.1|0
1738576820000|2025-02-03 10:00:20|8.86|6.11|8.85|6.1|8.86|6.11|8.85|6.1|0
1738576830000|2025-02-03 10:00:30|8.86|6.11|8.85|6.1|8.86|6.11|8.85|6.1|0
1738576840000|2025-02-03 10:00:40|8.84|6.09|8.84|6.09|8.84|6.09|8.84|6.09|0
1738576850000|2025-02-03 10:00:50|8.83|6.08|8.83|6.08|8.85|6.1|8.83|6.08|0
1738576860000|2025-02-03 10:01:00|8.82|6.07|8.82|6.07|8.82|6.07|8.82|6.07|0
1738576870000|2025-02-03 10:01:10|8.81|6.06|8.82|6.07|8.82|6.07|8.81|6.06|0
1738576880000|2025-02-03 10:01:20|8.83|6.08|8.84|6.09|8.84|6.09|8.82|6.07|0
1738576890000|2025-02-03 10:01:30|8.83|6.08|8.85|6.1|8.85|6.1|8.83|6.08|0
1738576900000|2025-02-03 10:01:40|8.87|6.12|8.87|6.12|8.87|6.12|8.87|6.12|0
1738576910000|2025-02-03 10:01:50|8.88|6.13|8.88|6.13|8.88|6.13|8.88|6.13|0
1738576920000|2025-02-03 10:02:00|8.87|6.12|8.86|6.11|8.87|6.12|8.86|6.11|0
1738576930000|2025-02-03 10:02:10|8.85|6.1|8.86|6.11|8.86|6.11|8.85|6.1|0
1738576940000|2025-02-03 10:02:20|8.87|6.12|8.87|6.12|8.87|6.12|8.87|6.12|0
1738576950000|2025-02-03 10:02:30|8.86|6.11|8.88|6.13|8.88|6.13|8.86|6.11|0
1738576960000|2025-02-03 10:02:40|8.87|6.12|8.89|6.14|8.89|6.14|8.87|6.12|0
1738576970000|2025-02-03 10:02:50|8.9|6.15|8.91|6.16|8.91|6.16|8.9|6.15|0
1738576980000|2025-02-03 10:03:00|8.9|6.15|8.9|6.15|8.9|6.15|8.89|6.14|0
1738576990000|2025-02-03 10:03:10|8.89|6.14|8.88|6.13|8.89|6.14|8.88|6.13|0
1738577000000|2025-02-03 10:03:20|8.89|6.14|8.9|6.15|8.9|6.15|8.89|6.14|0
1738577010000|2025-02-03 10:03:30|8.91|6.16|8.91|6.16|8.91|6.16|8.91|6.16|0
1738577020000|2025-02-03 10:03:40|8.92|6.17|8.93|6.18|8.93|6.18|8.92|6.17|0
1738577030000|2025-02-03 10:03:50|8.91|6.16|8.91|6.16|8.92|6.17|8.91|6.16|0
1738577040000|2025-02-03 10:04:00|8.9|6.15|8.91|6.16|8.91|6.16|8.9|6.15|0
1738577050000|2025-02-03 10:04:10|8.9|6.15|8.9|6.15|8.9|6.15|8.9|6.15|0
1738577060000|2025-02-03 10:04:20|8.89|6.14|8.9|6.15|8.9|6.15|8.89|6.14|0
1738577070000|2025-02-03 10:04:30|8.91|6.16|8.92|6.17|8.92|6.17|8.91|6.16|0
1738577080000|2025-02-03 10:04:40|8.93|6.18|8.93|6.18|8.93|6.18|8.93|6.18|0
1738577090000|2025-02-03 10:04:50|8.92|6.17|8.92|6.17|8.92|6.17|8.92|6.17|0
1738577100000|2025-02-03 10:05:00|8.93|6.18|8.91|6.16|8.93|6.18|8.91|6.16|0
1738577110000|2025-02-03 10:05:10|8.9|6.15|8.87|6.12|8.9|6.15|8.87|6.12|0
1738577120000|2025-02-03 10:05:20|8.86|6.11|8.86|6.11|8.86|6.11|8.86|6.11|0
1738577130000|2025-02-03 10:05:30|8.87|6.12|8.87|6.12|8.88|6.13|8.87|6.12|0
1738577140000|2025-02-03 10:05:40|8.86|6.11|8.85|6.1|8.86|6.11|8.85|6.1|0
1738577150000|2025-02-03 10:05:50|8.86|6.11|8.86|6.11|8.86|6.11|8.86|6.11|0
1738577160000|2025-02-03 10:06:00|8.87|6.12|8.87|6.12|8.87|6.12|8.87|6.12|0
1738577170000|2025-02-03 10:06:10|8.85|6.1|8.85|6.1|8.86|6.11|8.85|6.1|0
1738577180000|2025-02-03 10:06:20|8.84|6.09|8.85|6.1|8.85|6.1|8.84|6.09|0
1738577190000|2025-02-03 10:06:30|8.84|6.09|8.84|6.09|8.85|6.1|8.84|6.09|0
1738577200000|2025-02-03 10:06:40|8.83|6.08|8.83|6.08|8.83|6.08|8.83|6.08|0
1738577210000|2025-02-03 10:06:50|8.81|6.06|8.82|6.07|8.82|6.07|8.81|6.06|0
1738577220000|2025-02-03 10:07:00|8.83|6.08|8.83|6.08|8.83|6.08|8.82|6.07|0
1738577230000|2025-02-03 10:07:10|8.81|6.06|8.8|6.05|8.81|6.06|8.8|6.05|0
1738577240000|2025-02-03 10:07:20|8.81|6.06|8.81|6.06|8.82|6.07|8.81|6.06|0
1738577250000|2025-02-03 10:07:30|8.8|6.05|8.8|6.05|8.8|6.05|8.8|6.05|0
1738577260000|2025-02-03 10:07:40|8.81|6.06|8.81|6.06|8.81|6.06|8.81|6.06|0
1738577270000|2025-02-03 10:07:50|8.8|6.05|8.79|6.04|8.8|6.05|8.79|6.04|0
1738577290000|2025-02-03 10:08:10|8.8|6.05|8.8|6.05|8.8|6.05|8.8|6.05|0
1738577300000|2025-02-03 10:08:20|8.79|6.04|8.79|6.04|8.79|6.04|8.79|6.04|0
1738577310000|2025-02-03 10:08:30|8.78|6.03|8.79|6.04|8.79|6.04|8.78|6.03|0
1738577320000|2025-02-03 10:08:40|8.78|6.03|8.8|6.05|8.8|6.05|8.78|6.03|0
1738577330000|2025-02-03 10:08:50|8.78|6.03|8.78|6.03|8.78|6.03|8.77|6.02|0
1738577340000|2025-02-03 10:09:00|8.77|6.02|8.77|6.02|8.77|6.02|8.77|6.02|0
1738577350000|2025-02-03 10:09:10|8.78|6.03|8.77|6.02|8.78|6.03|8.77|6.02|0
1738577360000|2025-02-03 10:09:20|8.76|6.01|8.76|6.01|8.76|6.01|8.76|6.01|0
1738577370000|2025-02-03 10:09:30|8.77|6.02|8.75|6|8.77|6.02|8.74|5.99|0
1738577380000|2025-02-03 10:09:40|8.76|6.01|8.76|6.01|8.76|6.01|8.75|6|0
1738577400000|2025-02-03 10:10:00|8.75|6|8.74|5.99|8.75|6|8.74|5.99|0
1738577410000|2025-02-03 10:10:10|8.73|5.98|8.74|5.99|8.74|5.99|8.73|5.98|0
1738577430000|2025-02-03 10:10:30|8.73|5.98|8.73|5.98|8.74|5.99|8.73|5.98|0
1738577450000|2025-02-03 10:10:50|8.74|5.99|8.74|5.99|8.74|5.99|8.74|5.99|0
1738577460000|2025-02-03 10:11:00|8.75|6|8.75|6|8.75|6|8.75|6|0
1738577470000|2025-02-03 10:11:10|8.74|5.99|8.74|5.99|8.75|6|8.74|5.99|0
1738577480000|2025-02-03 10:11:20|8.75|6|8.76|6.01|8.76|6.01|8.75|6|0
1738577490000|2025-02-03 10:11:30|8.77|6.02|8.77|6.02|8.77|6.02|8.77|6.02|0
1738577500000|2025-02-03 10:11:40|8.76|6.01|8.76|6.01|8.77|6.02|8.76|6.01|0
1738577510000|2025-02-03 10:11:50|8.77|6.02|8.78|6.03|8.78|6.03|8.77|6.02|0
1738577520000|2025-02-03 10:12:00|8.77|6.02|8.79|6.04|8.79|6.04|8.77|6.02|0
1738577530000|2025-02-03 10:12:10|8.8|6.05|8.8|6.05|8.8|6.05|8.8|6.05|0
1738577540000|2025-02-03 10:12:20|8.79|6.04|8.79|6.04|8.79|6.04|8.79|6.04|0
1738577550000|2025-02-03 10:12:30|8.8|6.05|8.79|6.04|8.8|6.05|8.79|6.04|0
1738577560000|2025-02-03 10:12:40|8.8|6.05|8.8|6.05|8.8|6.05|8.8|6.05|0
1738577570000|2025-02-03 10:12:50|8.81|6.06|8.79|6.04|8.81|6.06|8.79|6.04|0
1738577590000|2025-02-03 10:13:10|8.78|6.03|8.79|6.04|8.79|6.04|8.78|6.03|0
1738577600000|2025-02-03 10:13:20|8.78|6.03|8.78|6.03|8.78|6.03|8.78|6.03|0
1738577610000|2025-02-03 10:13:30|8.79|6.04|8.79|6.04|8.79|6.04|8.79|6.04|0
1738577620000|2025-02-03 10:13:40|8.78|6.03|8.67|5.92|8.78|6.03|8.67|5.92|0
1738577630000|2025-02-03 10:13:50|8.66|5.91|8.66|5.91|8.66|5.91|8.66|5.91|0
1738577640000|2025-02-03 10:14:00|8.63|5.88|8.64|5.89|8.64|5.89|8.63|5.88|0
1738577650000|2025-02-03 10:14:10|8.63|5.88|8.64|5.89|8.64|5.89|8.63|5.88|0
1738577660000|2025-02-03 10:14:20|8.63|5.88|8.63|5.88|8.63|5.88|8.63|5.88|0
1738577670000|2025-02-03 10:14:30|8.62|5.87|8.62|5.87|8.62|5.87|8.62|5.87|0
1738577680000|2025-02-03 10:14:40|8.63|5.88|8.63|5.88|8.63|5.88|8.63|5.88|0
1738577690000|2025-02-03 10:14:50|8.62|5.87|8.62|5.87|8.62|5.87|8.62|5.87|0
1738577710000|2025-02-03 10:15:10|8.63|5.88|8.63|5.88|8.63|5.88|8.62|5.87|0
1738577720000|2025-02-03 10:15:20|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738577740000|2025-02-03 10:15:40|8.63|5.88|8.64|5.89|8.64|5.89|8.63|5.88|0
1738577750000|2025-02-03 10:15:50|8.65|5.9|8.66|5.91|8.66|5.91|8.65|5.9|0
1738577760000|2025-02-03 10:16:00|8.65|5.9|8.65|5.9|8.65|5.9|8.65|5.9|0
1738577770000|2025-02-03 10:16:10|8.64|5.89|8.65|5.9|8.65|5.9|8.64|5.89|0
1738577780000|2025-02-03 10:16:20|8.66|5.91|8.65|5.9|8.66|5.91|8.65|5.9|0
1738577790000|2025-02-03 10:16:30|8.64|5.89|8.65|5.9|8.65|5.9|8.64|5.89|0
1738577800000|2025-02-03 10:16:40|8.66|5.91|8.66|5.91|8.66|5.91|8.66|5.91|0
1738577810000|2025-02-03 10:16:50|8.65|5.9|8.64|5.89|8.65|5.9|8.64|5.89|0
1738577820000|2025-02-03 10:17:00|8.65|5.9|8.65|5.9|8.65|5.9|8.65|5.9|0
1738577830000|2025-02-03 10:17:10|8.64|5.89|8.64|5.89|8.65|5.9|8.64|5.89|0
1738577840000|2025-02-03 10:17:20|8.63|5.88|8.62|5.87|8.63|5.88|8.62|5.87|0
1738577850000|2025-02-03 10:17:30|8.63|5.88|8.63|5.88|8.64|5.89|8.63|5.88|0
1738577860000|2025-02-03 10:17:40|8.62|5.87|8.64|5.89|8.64|5.89|8.62|5.87|0
1738577870000|2025-02-03 10:17:50|8.65|5.9|8.64|5.89|8.65|5.9|8.64|5.89|0
1738577880000|2025-02-03 10:18:00|8.63|5.88|8.64|5.89|8.64|5.89|8.63|5.88|0
1738577920000|2025-02-03 10:18:40|8.65|5.9|8.64|5.89|8.65|5.9|8.64|5.89|0
1738577930000|2025-02-03 10:18:50|8.65|5.9|8.65|5.9|8.65|5.9|8.65|5.9|0
1738577940000|2025-02-03 10:19:00|8.64|5.89|8.65|5.9|8.65|5.9|8.64|5.89|0
1738577950000|2025-02-03 10:19:10|8.66|5.91|8.65|5.9|8.66|5.91|8.65|5.9|0
1738577960000|2025-02-03 10:19:20|8.66|5.91|8.65|5.9|8.67|5.92|8.65|5.9|0
1738577970000|2025-02-03 10:19:30|8.64|5.89|8.65|5.9|8.65|5.9|8.64|5.89|0
1738577980000|2025-02-03 10:19:40|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738577990000|2025-02-03 10:19:50|8.65|5.9|8.65|5.9|8.65|5.9|8.65|5.9|0
1738578000000|2025-02-03 10:20:00|8.64|5.89|8.64|5.89|8.65|5.9|8.64|5.89|0
1738578010000|2025-02-03 10:20:10|8.62|5.87|8.62|5.87|8.62|5.87|8.62|5.87|0
1738578020000|2025-02-03 10:20:20|8.63|5.88|8.63|5.88|8.63|5.88|8.62|5.87|0
1738578030000|2025-02-03 10:20:30|8.61|5.86|8.61|5.86|8.61|5.86|8.61|5.86|0
1738578050000|2025-02-03 10:20:50|8.6|5.85|8.61|5.86|8.61|5.86|8.6|5.85|0
1738578060000|2025-02-03 10:21:00|8.62|5.87|8.61|5.86|8.62|5.87|8.61|5.86|0
1738578090000|2025-02-03 10:21:30|8.62|5.87|8.62|5.87|8.62|5.87|8.62|5.87|0
1738578100000|2025-02-03 10:21:40|8.61|5.86|8.61|5.86|8.61|5.86|8.61|5.86|0
1738578110000|2025-02-03 10:21:50|8.62|5.87|8.62|5.87|8.62|5.87|8.62|5.87|0
1738578120000|2025-02-03 10:22:00|8.63|5.88|8.63|5.88|8.63|5.88|8.62|5.87|0
1738578130000|2025-02-03 10:22:10|8.61|5.86|8.61|5.86|8.61|5.86|8.61|5.86|0
1738578140000|2025-02-03 10:22:20|8.62|5.87|8.62|5.87|8.62|5.87|8.62|5.87|0
1738578150000|2025-02-03 10:22:30|8.63|5.88|8.63|5.88|8.63|5.88|8.62|5.87|0
1738578160000|2025-02-03 10:22:40|8.62|5.87|8.63|5.88|8.63|5.88|8.62|5.87|0
1738578170000|2025-02-03 10:22:50|8.62|5.87|8.63|5.88|8.63|5.88|8.62|5.87|0
1738578180000|2025-02-03 10:23:00|8.64|5.89|8.64|5.89|8.64|5.89|8.63|5.88|0
1738578190000|2025-02-03 10:23:10|8.63|5.88|8.64|5.89|8.64|5.89|8.63|5.88|0
1738578200000|2025-02-03 10:23:20|8.65|5.9|8.64|5.89|8.65|5.9|8.64|5.89|0
1738578220000|2025-02-03 10:23:40|8.65|5.9|8.65|5.9|8.65|5.9|8.65|5.9|0
1738578230000|2025-02-03 10:23:50|8.64|5.89|8.66|5.91|8.66|5.91|8.64|5.89|0
1738578240000|2025-02-03 10:24:00|8.67|5.92|8.66|5.91|8.67|5.92|8.66|5.91|0
1738578250000|2025-02-03 10:24:10|8.65|5.9|8.65|5.9|8.66|5.91|8.65|5.9|0
1738578260000|2025-02-03 10:24:20|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738578270000|2025-02-03 10:24:30|8.65|5.9|8.65|5.9|8.65|5.9|8.65|5.9|0
1738578280000|2025-02-03 10:24:40|8.63|5.88|8.64|5.89|8.64|5.89|8.63|5.88|0
1738578290000|2025-02-03 10:24:50|8.65|5.9|8.65|5.9|8.65|5.9|8.65|5.9|0
1738578300000|2025-02-03 10:25:00|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738578310000|2025-02-03 10:25:10|8.63|5.88|8.64|5.89|8.64|5.89|8.63|5.88|0
1738578340000|2025-02-03 10:25:40|8.65|5.9|8.65|5.9|8.65|5.9|8.65|5.9|0
1738578350000|2025-02-03 10:25:50|8.64|5.89|8.65|5.9|8.65|5.9|8.64|5.89|0
1738578360000|2025-02-03 10:26:00|8.63|5.88|8.65|5.9|8.65|5.9|8.63|5.88|0
1738578390000|2025-02-03 10:26:30|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738578410000|2025-02-03 10:26:50|8.63|5.88|8.63|5.88|8.63|5.88|8.63|5.88|0
1738578420000|2025-02-03 10:27:00|8.62|5.87|8.63|5.88|8.63|5.88|8.62|5.87|0
1738578430000|2025-02-03 10:27:10|8.62|5.87|8.61|5.86|8.62|5.87|8.61|5.86|0
1738578440000|2025-02-03 10:27:20|8.62|5.87|8.62|5.87|8.62|5.87|8.62|5.87|0
1738578450000|2025-02-03 10:27:30|8.63|5.88|8.63|5.88|8.63|5.88|8.62|5.87|0
1738578470000|2025-02-03 10:27:50|8.62|5.87|8.61|5.86|8.62|5.87|8.61|5.86|0
1738578480000|2025-02-03 10:28:00|8.62|5.87|8.62|5.87|8.62|5.87|8.62|5.87|0
1738578490000|2025-02-03 10:28:10|8.61|5.86|8.61|5.86|8.61|5.86|8.6|5.85|0
1738578510000|2025-02-03 10:28:30|8.62|5.87|8.62|5.87|8.62|5.87|8.62|5.87|0
1738578520000|2025-02-03 10:28:40|8.61|5.86|8.62|5.87|8.62|5.87|8.61|5.86|0
1738578540000|2025-02-03 10:29:00|8.63|5.88|8.62|5.87|8.64|5.89|8.62|5.87|0
1738578550000|2025-02-03 10:29:10|8.63|5.88|8.63|5.88|8.63|5.88|8.63|5.88|0
1738578570000|2025-02-03 10:29:30|8.64|5.89|8.63|5.88|8.64|5.89|8.63|5.88|0
1738578580000|2025-02-03 10:29:40|8.62|5.87|8.62|5.87|8.62|5.87|8.62|5.87|0
1738578590000|2025-02-03 10:29:50|8.63|5.88|8.63|5.88|8.63|5.88|8.63|5.88|0
1738578600000|2025-02-03 10:30:00|8.61|5.86|8.59|5.84|8.61|5.86|8.59|5.84|0
1738578630000|2025-02-03 10:30:30|8.58|5.83|8.58|5.83|8.58|5.83|8.58|5.83|0
1738578640000|2025-02-03 10:30:40|8.59|5.84|8.59|5.84|8.59|5.84|8.59|5.84|0
1738578650000|2025-02-03 10:30:50|8.58|5.83|8.58|5.83|8.58|5.83|8.58|5.83|0
1738578660000|2025-02-03 10:31:00|8.56|5.81|8.56|5.81|8.56|5.81|8.56|5.81|0
1738578670000|2025-02-03 10:31:10|8.55|5.8|8.55|5.8|8.55|5.8|8.55|5.8|0
1738578690000|2025-02-03 10:31:30|8.54|5.79|8.53|5.78|8.54|5.79|8.53|5.78|0
1738578700000|2025-02-03 10:31:40|8.54|5.79|8.54|5.79|8.54|5.79|8.54|5.79|0
1738578710000|2025-02-03 10:31:50|8.53|5.78|8.5|5.75|8.53|5.78|8.5|5.75|0
1738578720000|2025-02-03 10:32:00|8.51|5.76|8.49|5.74|8.51|5.76|8.49|5.74|0
1738578730000|2025-02-03 10:32:10|8.48|5.73|8.5|5.75|8.5|5.75|8.48|5.73|0
1738578740000|2025-02-03 10:32:20|8.49|5.74|8.5|5.75|8.5|5.75|8.49|5.74|0
1738578750000|2025-02-03 10:32:30|8.49|5.74|8.49|5.74|8.49|5.74|8.49|5.74|0
1738578760000|2025-02-03 10:32:40|8.48|5.73|8.48|5.73|8.48|5.73|8.48|5.73|0
1738578770000|2025-02-03 10:32:50|8.49|5.74|8.49|5.74|8.49|5.74|8.49|5.74|0
1738578800000|2025-02-03 10:33:20|8.5|5.75|8.51|5.76|8.51|5.76|8.5|5.75|0
1738578810000|2025-02-03 10:33:30|8.5|5.75|8.51|5.76|8.51|5.76|8.5|5.75|0
1738578840000|2025-02-03 10:34:00|8.5|5.75|8.51|5.76|8.51|5.76|8.5|5.75|0
1738578860000|2025-02-03 10:34:20|8.52|5.77|8.66|5.91|8.66|5.91|8.52|5.77|0
1738578870000|2025-02-03 10:34:30|8.67|5.92|8.67|5.92|8.67|5.92|8.67|5.92|0
1738578880000|2025-02-03 10:34:40|8.66|5.91|8.65|5.9|8.66|5.91|8.65|5.9|0
1738578890000|2025-02-03 10:34:50|8.66|5.91|8.65|5.9|8.66|5.91|8.65|5.9|0
1738578900000|2025-02-03 10:35:00|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738578930000|2025-02-03 10:35:30|8.63|5.88|8.63|5.88|8.64|5.89|8.63|5.88|0
1738578940000|2025-02-03 10:35:40|8.64|5.89|8.64|5.89|8.64|5.89|8.63|5.88|0
1738578950000|2025-02-03 10:35:50|8.65|5.9|8.65|5.9|8.65|5.9|8.65|5.9|0
1738578960000|2025-02-03 10:36:00|8.64|5.89|8.65|5.9|8.65|5.9|8.64|5.89|0
1738578980000|2025-02-03 10:36:20|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738578990000|2025-02-03 10:36:30|8.63|5.88|8.63|5.88|8.63|5.88|8.63|5.88|0
1738579000000|2025-02-03 10:36:40|8.62|5.87|8.63|5.88|8.63|5.88|8.62|5.87|0
1738579020000|2025-02-03 10:37:00|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738579040000|2025-02-03 10:37:20|8.65|5.9|8.64|5.89|8.65|5.9|8.64|5.89|0
1738579050000|2025-02-03 10:37:30|8.65|5.9|8.64|5.89|8.65|5.9|8.64|5.89|0
1738579060000|2025-02-03 10:37:40|8.63|5.88|8.63|5.88|8.63|5.88|8.63|5.88|0
1738579070000|2025-02-03 10:37:50|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738579090000|2025-02-03 10:38:10|8.65|5.9|8.64|5.89|8.65|5.9|8.64|5.89|0
1738579110000|2025-02-03 10:38:30|8.65|5.9|8.65|5.9|8.65|5.9|8.65|5.9|0
1738579120000|2025-02-03 10:38:40|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738579140000|2025-02-03 10:39:00|8.65|5.9|8.65|5.9|8.65|5.9|8.65|5.9|0
1738579160000|2025-02-03 10:39:20|8.66|5.91|8.65|5.9|8.66|5.91|8.65|5.9|0
1738579180000|2025-02-03 10:39:40|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738579200000|2025-02-03 10:40:00|8.63|5.88|8.63|5.88|8.64|5.89|8.63|5.88|0
1738579210000|2025-02-03 10:40:10|8.62|5.87|8.62|5.87|8.62|5.87|8.62|5.87|0
1738579220000|2025-02-03 10:40:20|8.63|5.88|8.63|5.88|8.63|5.88|8.62|5.87|0
1738579240000|2025-02-03 10:40:40|8.64|5.89|8.65|5.9|8.65|5.9|8.64|5.89|0
1738579250000|2025-02-03 10:40:50|8.63|5.88|8.63|5.88|8.64|5.89|8.63|5.88|0
1738579260000|2025-02-03 10:41:00|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738579270000|2025-02-03 10:41:10|8.65|5.9|8.65|5.9|8.66|5.91|8.65|5.9|0
1738579280000|2025-02-03 10:41:20|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738579290000|2025-02-03 10:41:30|8.65|5.9|8.63|5.88|8.65|5.9|8.63|5.88|0
1738579300000|2025-02-03 10:41:40|8.62|5.87|8.63|5.88|8.63|5.88|8.62|5.87|0
1738579330000|2025-02-03 10:42:10|8.62|5.87|8.62|5.87|8.62|5.87|8.62|5.87|0
1738579340000|2025-02-03 10:42:20|8.63|5.88|8.63|5.88|8.63|5.88|8.63|5.88|0
1738579350000|2025-02-03 10:42:30|8.64|5.89|8.63|5.88|8.64|5.89|8.63|5.88|0
1738579370000|2025-02-03 10:42:50|8.64|5.89|8.66|5.91|8.66|5.91|8.64|5.89|0
1738579390000|2025-02-03 10:43:10|8.65|5.9|8.65|5.9|8.65|5.9|8.65|5.9|0
1738579400000|2025-02-03 10:43:20|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738579410000|2025-02-03 10:43:30|8.63|5.88|8.63|5.88|8.63|5.88|8.63|5.88|0
1738579420000|2025-02-03 10:43:40|8.64|5.89|8.65|5.9|8.65|5.9|8.64|5.89|0
1738579430000|2025-02-03 10:43:50|8.48|6.06|8.48|6.06|8.48|6.06|8.48|6.06|0
1738579450000|2025-02-03 10:44:10|8.47|6.05|8.46|6.04|8.47|6.05|8.46|6.04|0
1738579460000|2025-02-03 10:44:20|8.47|6.05|8.45|6.03|8.47|6.05|8.45|6.03|0
1738579470000|2025-02-03 10:44:30|8.43|6.01|8.44|6.02|8.44|6.02|8.43|6.01|0
1738579490000|2025-02-03 10:44:50|8.45|6.03|8.44|6.02|8.45|6.03|8.44|6.02|0
1738579500000|2025-02-03 10:45:00|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738579510000|2025-02-03 10:45:10|8.44|6.02|8.44|6.02|8.44|6.02|8.43|6.01|0
1738579520000|2025-02-03 10:45:20|8.45|6.03|8.45|6.03|8.45|6.03|8.45|6.03|0
1738579530000|2025-02-03 10:45:30|8.44|6.02|8.45|6.03|8.45|6.03|8.44|6.02|0
1738579540000|2025-02-03 10:45:40|8.43|6.01|8.44|6.02|8.44|6.02|8.43|6.01|0
1738579550000|2025-02-03 10:45:50|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738579560000|2025-02-03 10:46:00|8.44|6.02|8.45|6.03|8.45|6.03|8.44|6.02|0
1738579570000|2025-02-03 10:46:10|8.44|6.02|8.45|6.03|8.45|6.03|8.44|6.02|0
1738579580000|2025-02-03 10:46:20|8.46|6.04|8.46|6.04|8.46|6.04|8.46|6.04|0
1738579600000|2025-02-03 10:46:40|8.47|6.05|8.48|6.06|8.48|6.06|8.47|6.05|0
1738579610000|2025-02-03 10:46:50|8.47|6.05|8.48|6.06|8.48|6.06|8.47|6.05|0
1738579620000|2025-02-03 10:47:00|8.49|6.07|8.49|6.07|8.5|6.08|8.49|6.07|0
1738579630000|2025-02-03 10:47:10|8.48|6.06|8.49|6.07|8.49|6.07|8.48|6.06|0
1738579640000|2025-02-03 10:47:20|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738579650000|2025-02-03 10:47:30|8.49|6.07|8.49|6.07|8.49|6.07|8.48|6.06|0
1738579670000|2025-02-03 10:47:50|8.48|6.06|8.48|6.06|8.48|6.06|8.48|6.06|0
1738579680000|2025-02-03 10:48:00|8.49|6.07|8.5|6.08|8.5|6.08|8.49|6.07|0
1738579690000|2025-02-03 10:48:10|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738579700000|2025-02-03 10:48:20|8.48|6.06|8.49|6.07|8.49|6.07|8.48|6.06|0
1738579720000|2025-02-03 10:48:40|8.5|6.08|8.49|6.07|8.5|6.08|8.49|6.07|0
1738579740000|2025-02-03 10:49:00|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738579760000|2025-02-03 10:49:20|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738579770000|2025-02-03 10:49:30|8.5|6.08|8.49|6.07|8.5|6.08|8.49|6.07|0
1738579800000|2025-02-03 10:50:00|8.48|6.06|8.48|6.06|8.48|6.06|8.48|6.06|0
1738579810000|2025-02-03 10:50:10|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738579830000|2025-02-03 10:50:30|8.48|6.06|8.47|6.05|8.48|6.06|8.47|6.05|0
1738579840000|2025-02-03 10:50:40|8.48|6.06|8.48|6.06|8.48|6.06|8.48|6.06|0
1738579850000|2025-02-03 10:50:50|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738579860000|2025-02-03 10:51:00|8.48|6.06|8.49|6.07|8.49|6.07|8.48|6.06|0
1738579870000|2025-02-03 10:51:10|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738579880000|2025-02-03 10:51:20|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738579890000|2025-02-03 10:51:30|8.5|6.08|8.53|6.11|8.53|6.11|8.5|6.08|0
1738579920000|2025-02-03 10:52:00|8.52|6.1|8.52|6.1|8.52|6.1|8.51|6.09|0
1738579930000|2025-02-03 10:52:10|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738579950000|2025-02-03 10:52:30|8.5|6.08|8.52|6.1|8.52|6.1|8.5|6.08|0
1738579960000|2025-02-03 10:52:40|8.51|6.09|8.52|6.1|8.52|6.1|8.51|6.09|0
1738579970000|2025-02-03 10:52:50|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738579980000|2025-02-03 10:53:00|8.52|6.1|8.53|6.11|8.53|6.11|8.52|6.1|0
1738579990000|2025-02-03 10:53:10|8.52|6.1|8.53|6.11|8.53|6.11|8.52|6.1|0
1738580000000|2025-02-03 10:53:20|8.54|6.12|8.54|6.12|8.54|6.12|8.54|6.12|0
1738580010000|2025-02-03 10:53:30|8.52|6.1|8.53|6.11|8.53|6.11|8.52|6.1|0
1738580020000|2025-02-03 10:53:40|8.54|6.12|8.52|6.1|8.54|6.12|8.52|6.1|0
1738580040000|2025-02-03 10:54:00|8.53|6.11|8.5|6.08|8.53|6.11|8.5|6.08|0
1738580050000|2025-02-03 10:54:10|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738580060000|2025-02-03 10:54:20|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738580080000|2025-02-03 10:54:40|8.49|6.07|8.5|6.08|8.5|6.08|8.49|6.07|0
1738580100000|2025-02-03 10:55:00|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738580110000|2025-02-03 10:55:10|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738580130000|2025-02-03 10:55:30|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738580170000|2025-02-03 10:56:10|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738580190000|2025-02-03 10:56:30|8.49|6.07|8.5|6.08|8.5|6.08|8.49|6.07|0
1738580200000|2025-02-03 10:56:40|8.49|6.07|8.5|6.08|8.5|6.08|8.49|6.07|0
1738580210000|2025-02-03 10:56:50|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738580220000|2025-02-03 10:57:00|8.5|6.08|8.5|6.08|8.5|6.08|8.49|6.07|0
1738580230000|2025-02-03 10:57:10|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738580240000|2025-02-03 10:57:20|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738580250000|2025-02-03 10:57:30|8.49|6.07|8.48|6.06|8.49|6.07|8.48|6.06|0
1738580270000|2025-02-03 10:57:50|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738580280000|2025-02-03 10:58:00|8.5|6.08|8.49|6.07|8.5|6.08|8.49|6.07|0
1738580290000|2025-02-03 10:58:10|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738580300000|2025-02-03 10:58:20|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738580310000|2025-02-03 10:58:30|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738580320000|2025-02-03 10:58:40|8.49|6.07|8.5|6.08|8.5|6.08|8.49|6.07|0
1738580330000|2025-02-03 10:58:50|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738580340000|2025-02-03 10:59:00|8.5|6.08|8.51|6.09|8.51|6.09|8.5|6.08|0
1738580350000|2025-02-03 10:59:10|8.5|6.08|8.51|6.09|8.51|6.09|8.5|6.08|0
1738580360000|2025-02-03 10:59:20|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738580370000|2025-02-03 10:59:30|8.49|6.07|8.48|6.06|8.49|6.07|8.48|6.06|0
1738580380000|2025-02-03 10:59:40|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738580390000|2025-02-03 10:59:50|8.48|6.06|8.47|6.05|8.48|6.06|8.47|6.05|0
1738580400000|2025-02-03 11:00:00|8.46|6.04|8.45|6.03|8.46|6.04|8.45|6.03|0
1738580410000|2025-02-03 11:00:10|8.46|6.04|8.46|6.04|8.46|6.04|8.46|6.04|0
1738580420000|2025-02-03 11:00:20|8.45|6.03|8.45|6.03|8.46|6.04|8.45|6.03|0
1738580430000|2025-02-03 11:00:30|8.46|6.04|8.46|6.04|8.46|6.04|8.46|6.04|0
1738580440000|2025-02-03 11:00:40|8.45|6.03|8.45|6.03|8.45|6.03|8.45|6.03|0
1738580450000|2025-02-03 11:00:50|8.44|6.02|8.43|6.01|8.44|6.02|8.43|6.01|0
1738580460000|2025-02-03 11:01:00|8.44|6.02|8.44|6.02|8.45|6.03|8.44|6.02|0
1738580470000|2025-02-03 11:01:10|8.45|6.03|8.44|6.02|8.45|6.03|8.44|6.02|0
1738580480000|2025-02-03 11:01:20|8.45|6.03|8.44|6.02|8.45|6.03|8.44|6.02|0
1738580510000|2025-02-03 11:01:50|8.43|6.01|8.43|6.01|8.44|6.02|8.43|6.01|0
1738580530000|2025-02-03 11:02:10|8.42|6|8.41|5.99|8.42|6|8.41|5.99|0
1738580540000|2025-02-03 11:02:20|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738580550000|2025-02-03 11:02:30|8.39|5.97|8.39|5.97|8.39|5.97|8.39|5.97|0
1738580560000|2025-02-03 11:02:40|8.4|5.98|8.39|5.97|8.4|5.98|8.39|5.97|0
1738580570000|2025-02-03 11:02:50|8.38|5.96|8.39|5.97|8.39|5.97|8.38|5.96|0
1738580600000|2025-02-03 11:03:20|8.38|5.96|8.37|5.95|8.38|5.96|8.37|5.95|0
1738580620000|2025-02-03 11:03:40|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738580630000|2025-02-03 11:03:50|8.37|5.95|8.37|5.95|8.37|5.95|8.37|5.95|0
1738580640000|2025-02-03 11:04:00|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738580650000|2025-02-03 11:04:10|8.39|5.97|8.39|5.97|8.39|5.97|8.38|5.96|0
1738580660000|2025-02-03 11:04:20|8.4|5.98|8.39|5.97|8.4|5.98|8.39|5.97|0
1738580680000|2025-02-03 11:04:40|8.38|5.96|8.39|5.97|8.39|5.97|8.38|5.96|0
1738580690000|2025-02-03 11:04:50|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738580700000|2025-02-03 11:05:00|8.39|5.97|8.39|5.97|8.39|5.97|8.39|5.97|0
1738580710000|2025-02-03 11:05:10|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738580720000|2025-02-03 11:05:20|8.39|5.97|8.4|5.98|8.4|5.98|8.39|5.97|0
1738580730000|2025-02-03 11:05:30|8.39|5.97|8.39|5.97|8.39|5.97|8.39|5.97|0
1738580750000|2025-02-03 11:05:50|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738580760000|2025-02-03 11:06:00|8.37|5.95|8.36|5.94|8.38|5.96|8.36|5.94|0
1738580770000|2025-02-03 11:06:10|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738580790000|2025-02-03 11:06:30|8.37|5.95|8.38|5.96|8.38|5.96|8.37|5.95|0
1738580800000|2025-02-03 11:06:40|8.37|5.95|8.38|5.96|8.38|5.96|8.37|5.95|0
1738580810000|2025-02-03 11:06:50|8.39|5.97|8.38|5.96|8.39|5.97|8.38|5.96|0
1738580820000|2025-02-03 11:07:00|8.39|5.97|8.4|5.98|8.4|5.98|8.39|5.97|0
1738580830000|2025-02-03 11:07:10|8.39|5.97|8.4|5.98|8.4|5.98|8.39|5.97|0
1738580840000|2025-02-03 11:07:20|8.39|5.97|8.38|5.96|8.39|5.97|8.38|5.96|0
1738580850000|2025-02-03 11:07:30|8.39|5.97|8.39|5.97|8.39|5.97|8.39|5.97|0
1738580860000|2025-02-03 11:07:40|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738580870000|2025-02-03 11:07:50|8.36|5.94|8.36|5.94|8.36|5.94|8.36|5.94|0
1738580890000|2025-02-03 11:08:10|8.35|5.93|8.35|5.93|8.35|5.93|8.35|5.93|0
1738580900000|2025-02-03 11:08:20|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738580910000|2025-02-03 11:08:30|8.33|5.91|8.35|5.93|8.35|5.93|8.33|5.91|0
1738580930000|2025-02-03 11:08:50|8.36|5.94|8.36|5.94|8.36|5.94|8.36|5.94|0
1738580940000|2025-02-03 11:09:00|8.35|5.93|8.35|5.93|8.35|5.93|8.35|5.93|0
1738580950000|2025-02-03 11:09:10|8.34|5.92|8.34|5.92|8.34|5.92|8.34|5.92|0
1738580960000|2025-02-03 11:09:20|8.35|5.93|8.35|5.93|8.35|5.93|8.34|5.92|0
1738580970000|2025-02-03 11:09:30|8.36|5.94|8.36|5.94|8.36|5.94|8.36|5.94|0
1738580980000|2025-02-03 11:09:40|8.35|5.93|8.35|5.93|8.35|5.93|8.35|5.93|0
1738580990000|2025-02-03 11:09:50|8.36|5.94|8.36|5.94|8.36|5.94|8.36|5.94|0
1738581000000|2025-02-03 11:10:00|8.35|5.93|8.35|5.93|8.35|5.93|8.35|5.93|0
1738581010000|2025-02-03 11:10:10|8.36|5.94|8.35|5.93|8.36|5.94|8.35|5.93|0
1738581030000|2025-02-03 11:10:30|8.36|5.94|8.35|5.93|8.36|5.94|8.35|5.93|0
1738581060000|2025-02-03 11:11:00|8.34|5.92|8.33|5.91|8.34|5.92|8.33|5.91|0
1738581090000|2025-02-03 11:11:30|8.34|5.92|8.34|5.92|8.34|5.92|8.34|5.92|0
1738581100000|2025-02-03 11:11:40|8.33|5.91|8.35|5.93|8.35|5.93|8.33|5.91|0
1738581120000|2025-02-03 11:12:00|8.36|5.94|8.36|5.94|8.36|5.94|8.35|5.93|0
1738581150000|2025-02-03 11:12:30|8.35|5.93|8.35|5.93|8.35|5.93|8.35|5.93|0
1738581180000|2025-02-03 11:13:00|8.36|5.94|8.37|5.95|8.37|5.95|8.36|5.94|0
1738581190000|2025-02-03 11:13:10|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738581200000|2025-02-03 11:13:20|8.37|5.95|8.37|5.95|8.37|5.95|8.37|5.95|0
1738581210000|2025-02-03 11:13:30|8.36|5.94|8.36|5.94|8.36|5.94|8.36|5.94|0
1738581230000|2025-02-03 11:13:50|8.37|5.95|8.37|5.95|8.37|5.95|8.37|5.95|0
1738581240000|2025-02-03 11:14:00|8.36|5.94|8.34|5.92|8.36|5.94|8.34|5.92|0
1738581250000|2025-02-03 11:14:10|8.33|5.91|8.33|5.91|8.33|5.91|8.33|5.91|0
1738581280000|2025-02-03 11:14:40|8.32|5.9|8.33|5.91|8.33|5.91|8.32|5.9|0
1738581300000|2025-02-03 11:15:00|8.34|5.92|8.34|5.92|8.34|5.92|8.34|5.92|0
1738581320000|2025-02-03 11:15:20|8.35|5.93|8.35|5.93|8.35|5.93|8.35|5.93|0
1738581330000|2025-02-03 11:15:30|8.36|5.94|8.36|5.94|8.36|5.94|8.36|5.94|0
1738581340000|2025-02-03 11:15:40|8.37|5.95|8.37|5.95|8.37|5.95|8.36|5.94|0
1738581360000|2025-02-03 11:16:00|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738581390000|2025-02-03 11:16:30|8.4|5.98|8.39|5.97|8.4|5.98|8.39|5.97|0
1738581400000|2025-02-03 11:16:40|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738581420000|2025-02-03 11:17:00|8.39|5.97|8.4|5.98|8.4|5.98|8.39|5.97|0
1738581430000|2025-02-03 11:17:10|8.39|5.97|8.38|5.96|8.39|5.97|8.38|5.96|0
1738581440000|2025-02-03 11:17:20|8.39|5.97|8.39|5.97|8.39|5.97|8.39|5.97|0
1738581450000|2025-02-03 11:17:30|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738581460000|2025-02-03 11:17:40|8.39|5.97|8.4|5.98|8.4|5.98|8.39|5.97|0
1738581580000|2025-02-03 11:19:40|8.39|5.97|8.4|5.98|8.4|5.98|8.39|5.97|0
1738581590000|2025-02-03 11:19:50|8.39|5.97|8.39|5.97|8.39|5.97|8.39|5.97|0
1738581600000|2025-02-03 11:20:00|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738581670000|2025-02-03 11:21:10|8.39|5.97|8.4|5.98|8.4|5.98|8.39|5.97|0
1738581680000|2025-02-03 11:21:20|8.41|5.99|8.41|5.99|8.42|6|8.41|5.99|0
1738581690000|2025-02-03 11:21:30|8.42|6|8.4|5.98|8.42|6|8.4|5.98|0
1738581700000|2025-02-03 11:21:40|8.39|5.97|8.39|5.97|8.39|5.97|8.39|5.97|0
1738581710000|2025-02-03 11:21:50|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738581720000|2025-02-03 11:22:00|8.39|5.97|8.38|5.96|8.39|5.97|8.38|5.96|0
1738581730000|2025-02-03 11:22:10|8.39|5.97|8.39|5.97|8.39|5.97|8.39|5.97|0
1738581740000|2025-02-03 11:22:20|8.4|5.98|8.39|5.97|8.4|5.98|8.39|5.97|0
1738581750000|2025-02-03 11:22:30|8.38|5.96|8.39|5.97|8.39|5.97|8.38|5.96|0
1738581770000|2025-02-03 11:22:50|8.38|5.96|8.39|5.97|8.39|5.97|8.38|5.96|0
1738581780000|2025-02-03 11:23:00|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738581790000|2025-02-03 11:23:10|8.37|5.95|8.38|5.96|8.38|5.96|8.37|5.95|0
1738581820000|2025-02-03 11:23:40|8.39|5.97|8.39|5.97|8.39|5.97|8.39|5.97|0
1738581840000|2025-02-03 11:24:00|8.4|5.98|8.4|5.98|8.41|5.99|8.4|5.98|0
1738581860000|2025-02-03 11:24:20|8.41|5.99|8.41|5.99|8.41|5.99|8.41|5.99|0
1738581870000|2025-02-03 11:24:30|8.4|5.98|8.41|5.99|8.41|5.99|8.4|5.98|0
1738581880000|2025-02-03 11:24:40|8.4|5.98|8.41|5.99|8.41|5.99|8.4|5.98|0
1738582020000|2025-02-03 11:27:00|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738582030000|2025-02-03 11:27:10|8.39|5.97|8.4|5.98|8.4|5.98|8.39|5.97|0
1738582040000|2025-02-03 11:27:20|8.39|5.97|8.39|5.97|8.39|5.97|8.39|5.97|0
1738582050000|2025-02-03 11:27:30|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738582060000|2025-02-03 11:27:40|8.39|5.97|8.39|5.97|8.39|5.97|8.39|5.97|0
1738582070000|2025-02-03 11:27:50|8.38|5.96|8.38|5.96|8.39|5.97|8.38|5.96|0
1738582080000|2025-02-03 11:28:00|8.41|5.99|8.41|5.99|8.41|5.99|8.41|5.99|0
1738582090000|2025-02-03 11:28:10|8.4|5.98|8.41|5.99|8.41|5.99|8.4|5.98|0
1738582100000|2025-02-03 11:28:20|8.42|6|8.43|6.01|8.43|6.01|8.42|6|0
1738582110000|2025-02-03 11:28:30|8.44|6.02|8.45|6.03|8.45|6.03|8.44|6.02|0
1738582130000|2025-02-03 11:28:50|8.46|6.04|8.45|6.03|8.46|6.04|8.45|6.03|0
1738582150000|2025-02-03 11:29:10|8.44|6.02|8.44|6.02|8.44|6.02|8.44|6.02|0
1738582160000|2025-02-03 11:29:20|8.45|6.03|8.45|6.03|8.45|6.03|8.45|6.03|0
1738582170000|2025-02-03 11:29:30|8.44|6.02|8.44|6.02|8.44|6.02|8.44|6.02|0
1738582190000|2025-02-03 11:29:50|8.43|6.01|8.44|6.02|8.44|6.02|8.43|6.01|0
1738582200000|2025-02-03 11:30:00|8.43|6.01|8.43|6.01|8.44|6.02|8.43|6.01|0
1738582210000|2025-02-03 11:30:10|8.44|6.02|8.43|6.01|8.44|6.02|8.43|6.01|0
1738582220000|2025-02-03 11:30:20|8.42|6|8.42|6|8.42|6|8.41|5.99|0
1738582230000|2025-02-03 11:30:30|8.43|6.01|8.41|5.99|8.43|6.01|8.41|5.99|0
1738582240000|2025-02-03 11:30:40|8.42|6|8.42|6|8.42|6|8.42|6|0
1738582250000|2025-02-03 11:30:50|8.41|5.99|8.42|6|8.42|6|8.41|5.99|0
1738582270000|2025-02-03 11:31:10|8.41|5.99|8.41|5.99|8.42|6|8.41|5.99|0
1738582280000|2025-02-03 11:31:20|8.42|6|8.43|6.01|8.43|6.01|8.42|6|0
1738582290000|2025-02-03 11:31:30|8.44|6.02|8.44|6.02|8.44|6.02|8.44|6.02|0
1738582300000|2025-02-03 11:31:40|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738582340000|2025-02-03 11:32:20|8.44|6.02|8.45|6.03|8.45|6.03|8.44|6.02|0
1738582350000|2025-02-03 11:32:30|8.44|6.02|8.46|6.04|8.46|6.04|8.44|6.02|0
1738582360000|2025-02-03 11:32:40|8.45|6.03|8.46|6.04|8.46|6.04|8.45|6.03|0
1738582370000|2025-02-03 11:32:50|8.47|6.05|8.47|6.05|8.47|6.05|8.47|6.05|0
1738582380000|2025-02-03 11:33:00|8.46|6.04|8.46|6.04|8.46|6.04|8.45|6.03|0
1738582390000|2025-02-03 11:33:10|8.47|6.05|8.47|6.05|8.47|6.05|8.47|6.05|0
1738582400000|2025-02-03 11:33:20|8.46|6.04|8.46|6.04|8.46|6.04|8.46|6.04|0
1738582410000|2025-02-03 11:33:30|8.45|6.03|8.45|6.03|8.45|6.03|8.45|6.03|0
1738582430000|2025-02-03 11:33:50|8.44|6.02|8.44|6.02|8.44|6.02|8.44|6.02|0
1738582460000|2025-02-03 11:34:20|8.45|6.03|8.46|6.04|8.46|6.04|8.45|6.03|0
1738582480000|2025-02-03 11:34:40|8.45|6.03|8.47|6.05|8.47|6.05|8.45|6.03|0
1738582520000|2025-02-03 11:35:20|8.46|6.04|8.47|6.05|8.47|6.05|8.46|6.04|0
1738582530000|2025-02-03 11:35:30|8.46|6.04|8.46|6.04|8.46|6.04|8.46|6.04|0
1738582550000|2025-02-03 11:35:50|8.47|6.05|8.46|6.04|8.47|6.05|8.46|6.04|0
1738582560000|2025-02-03 11:36:00|8.45|6.03|8.46|6.04|8.46|6.04|8.45|6.03|0
1738582570000|2025-02-03 11:36:10|8.45|6.03|8.45|6.03|8.45|6.03|8.45|6.03|0
1738582580000|2025-02-03 11:36:20|8.46|6.04|8.46|6.04|8.46|6.04|8.46|6.04|0
1738582600000|2025-02-03 11:36:40|8.47|6.05|8.47|6.05|8.47|6.05|8.47|6.05|0
1738582610000|2025-02-03 11:36:50|8.48|6.06|8.48|6.06|8.48|6.06|8.48|6.06|0
1738582630000|2025-02-03 11:37:10|8.47|6.05|8.48|6.06|8.48|6.06|8.47|6.05|0
1738582650000|2025-02-03 11:37:30|8.47|6.05|8.47|6.05|8.47|6.05|8.47|6.05|0
1738582660000|2025-02-03 11:37:40|8.48|6.06|8.48|6.06|8.48|6.06|8.48|6.06|0
1738582670000|2025-02-03 11:37:50|8.47|6.05|8.47|6.05|8.47|6.05|8.47|6.05|0
1738582680000|2025-02-03 11:38:00|8.48|6.06|8.47|6.05|8.48|6.06|8.47|6.05|0
1738582690000|2025-02-03 11:38:10|8.48|6.06|8.48|6.06|8.48|6.06|8.48|6.06|0
1738582700000|2025-02-03 11:38:20|8.47|6.05|8.47|6.05|8.47|6.05|8.47|6.05|0
1738582710000|2025-02-03 11:38:30|8.48|6.06|8.48|6.06|8.48|6.06|8.48|6.06|0
1738582730000|2025-02-03 11:38:50|8.47|6.05|8.46|6.04|8.48|6.06|8.46|6.04|0
1738582740000|2025-02-03 11:39:00|8.47|6.05|8.47|6.05|8.47|6.05|8.47|6.05|0
1738582750000|2025-02-03 11:39:10|8.48|6.06|8.48|6.06|8.48|6.06|8.48|6.06|0
1738582760000|2025-02-03 11:39:20|8.49|6.07|8.5|6.08|8.5|6.08|8.49|6.07|0
1738582770000|2025-02-03 11:39:30|8.49|6.07|8.49|6.07|8.5|6.08|8.49|6.07|0
1738582780000|2025-02-03 11:39:40|8.5|6.08|8.5|6.08|8.51|6.09|8.5|6.08|0
1738582790000|2025-02-03 11:39:50|8.51|6.09|8.5|6.08|8.51|6.09|8.5|6.08|0
1738582800000|2025-02-03 11:40:00|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738582810000|2025-02-03 11:40:10|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738582820000|2025-02-03 11:40:20|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738582830000|2025-02-03 11:40:30|8.52|6.1|8.52|6.1|8.52|6.1|8.52|6.1|0
1738582840000|2025-02-03 11:40:40|8.51|6.09|8.52|6.1|8.52|6.1|8.51|6.09|0
1738582870000|2025-02-03 11:41:10|8.51|6.09|8.52|6.1|8.52|6.1|8.5|6.08|0
1738582880000|2025-02-03 11:41:20|8.51|6.09|8.51|6.09|8.52|6.1|8.51|6.09|0
1738582900000|2025-02-03 11:41:40|8.52|6.1|8.52|6.1|8.52|6.1|8.52|6.1|0
1738582920000|2025-02-03 11:42:00|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738582940000|2025-02-03 11:42:20|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738582950000|2025-02-03 11:42:30|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738582960000|2025-02-03 11:42:40|8.5|6.08|8.51|6.09|8.51|6.09|8.5|6.08|0
1738582970000|2025-02-03 11:42:50|8.52|6.1|8.51|6.09|8.52|6.1|8.51|6.09|0
1738582980000|2025-02-03 11:43:00|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738582990000|2025-02-03 11:43:10|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738583000000|2025-02-03 11:43:20|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738583010000|2025-02-03 11:43:30|8.51|6.09|8.52|6.1|8.52|6.1|8.51|6.09|0
1738583020000|2025-02-03 11:43:40|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738583030000|2025-02-03 11:43:50|8.52|6.1|8.52|6.1|8.52|6.1|8.52|6.1|0
1738583040000|2025-02-03 11:44:00|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738583050000|2025-02-03 11:44:10|8.52|6.1|8.52|6.1|8.52|6.1|8.52|6.1|0
1738583080000|2025-02-03 11:44:40|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738583100000|2025-02-03 11:45:00|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738583110000|2025-02-03 11:45:10|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738583120000|2025-02-03 11:45:20|8.49|6.07|8.49|6.07|8.49|6.07|8.48|6.06|0
1738583140000|2025-02-03 11:45:40|8.48|6.06|8.48|6.06|8.48|6.06|8.48|6.06|0
1738583150000|2025-02-03 11:45:50|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738583160000|2025-02-03 11:46:00|8.48|6.06|8.48|6.06|8.48|6.06|8.48|6.06|0
1738583180000|2025-02-03 11:46:20|8.47|6.05|8.47|6.05|8.47|6.05|8.47|6.05|0
1738583190000|2025-02-03 11:46:30|8.48|6.06|8.49|6.07|8.49|6.07|8.48|6.06|0
1738583210000|2025-02-03 11:46:50|8.5|6.08|8.49|6.07|8.5|6.08|8.49|6.07|0
1738583220000|2025-02-03 11:47:00|8.5|6.08|8.49|6.07|8.5|6.08|8.49|6.07|0
1738583260000|2025-02-03 11:47:40|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738583270000|2025-02-03 11:47:50|8.52|6.1|8.54|6.12|8.54|6.12|8.52|6.1|0
1738583280000|2025-02-03 11:48:00|8.55|6.13|8.54|6.12|8.55|6.13|8.54|6.12|0
1738583290000|2025-02-03 11:48:10|8.55|6.13|8.55|6.13|8.55|6.13|8.55|6.13|0
1738583300000|2025-02-03 11:48:20|8.56|6.14|8.55|6.13|8.56|6.14|8.55|6.13|0
1738583310000|2025-02-03 11:48:30|8.54|6.12|8.54|6.12|8.54|6.12|8.54|6.12|0
1738583340000|2025-02-03 11:49:00|8.53|6.11|8.54|6.12|8.54|6.12|8.53|6.11|0
1738583350000|2025-02-03 11:49:10|8.53|6.11|8.53|6.11|8.53|6.11|8.53|6.11|0
1738583360000|2025-02-03 11:49:20|8.54|6.12|8.55|6.13|8.55|6.13|8.54|6.12|0
1738583380000|2025-02-03 11:49:40|8.54|6.12|8.55|6.13|8.55|6.13|8.54|6.12|0
1738583400000|2025-02-03 11:50:00|8.54|6.12|8.55|6.13|8.55|6.13|8.54|6.12|0
1738583420000|2025-02-03 11:50:20|8.56|6.14|8.56|6.14|8.56|6.14|8.56|6.14|0
1738583440000|2025-02-03 11:50:40|8.55|6.13|8.55|6.13|8.55|6.13|8.55|6.13|0
1738583460000|2025-02-03 11:51:00|8.54|6.12|8.55|6.13|8.55|6.13|8.54|6.12|0
1738583470000|2025-02-03 11:51:10|8.56|6.14|8.56|6.14|8.56|6.14|8.56|6.14|0
1738583480000|2025-02-03 11:51:20|8.55|6.13|8.55|6.13|8.55|6.13|8.55|6.13|0
1738583500000|2025-02-03 11:51:40|8.56|6.14|8.56|6.14|8.56|6.14|8.56|6.14|0
1738583510000|2025-02-03 11:51:50|8.55|6.13|8.56|6.14|8.56|6.14|8.55|6.13|0
1738583520000|2025-02-03 11:52:00|8.57|6.15|8.58|6.16|8.58|6.16|8.57|6.15|0
1738583540000|2025-02-03 11:52:20|8.59|6.17|8.58|6.16|8.59|6.17|8.58|6.16|0
1738583550000|2025-02-03 11:52:30|8.59|6.17|8.59|6.17|8.59|6.17|8.58|6.16|0
1738583560000|2025-02-03 11:52:40|8.58|6.16|8.59|6.17|8.59|6.17|8.58|6.16|0
1738583570000|2025-02-03 11:52:50|8.58|6.16|8.59|6.17|8.59|6.17|8.58|6.16|0
1738583580000|2025-02-03 11:53:00|8.58|6.16|8.58|6.16|8.59|6.17|8.58|6.16|0
1738583610000|2025-02-03 11:53:30|8.61|6.19|8.61|6.19|8.61|6.19|8.61|6.19|0
1738583620000|2025-02-03 11:53:40|8.62|6.2|8.61|6.19|8.62|6.2|8.61|6.19|0
1738583630000|2025-02-03 11:53:50|8.6|6.18|8.61|6.19|8.61|6.19|8.6|6.18|0
1738583640000|2025-02-03 11:54:00|8.6|6.18|8.59|6.17|8.6|6.18|8.59|6.17|0
1738583650000|2025-02-03 11:54:10|8.6|6.18|8.6|6.18|8.6|6.18|8.6|6.18|0
1738583660000|2025-02-03 11:54:20|8.61|6.19|8.6|6.18|8.61|6.19|8.6|6.18|0
1738583670000|2025-02-03 11:54:30|8.61|6.19|8.6|6.18|8.61|6.19|8.6|6.18|0
1738583680000|2025-02-03 11:54:40|8.61|6.19|8.6|6.18|8.61|6.19|8.6|6.18|0
1738583700000|2025-02-03 11:55:00|8.58|6.16|8.57|6.15|8.58|6.16|8.57|6.15|0
1738583720000|2025-02-03 11:55:20|8.58|6.16|8.58|6.16|8.58|6.16|8.58|6.16|0
1738583730000|2025-02-03 11:55:30|8.57|6.15|8.57|6.15|8.57|6.15|8.56|6.14|0
1738583740000|2025-02-03 11:55:40|8.56|6.14|8.56|6.14|8.56|6.14|8.56|6.14|0
1738583750000|2025-02-03 11:55:50|8.55|6.13|8.55|6.13|8.55|6.13|8.55|6.13|0
1738583760000|2025-02-03 11:56:00|8.56|6.14|8.56|6.14|8.56|6.14|8.55|6.13|0
1738583780000|2025-02-03 11:56:20|8.55|6.13|8.55|6.13|8.56|6.14|8.55|6.13|0
1738583790000|2025-02-03 11:56:30|8.54|6.12|8.54|6.12|8.54|6.12|8.54|6.12|0
1738583810000|2025-02-03 11:56:50|8.55|6.13|8.55|6.13|8.55|6.13|8.55|6.13|0
1738583820000|2025-02-03 11:57:00|8.54|6.12|8.52|6.1|8.54|6.12|8.52|6.1|0
1738583830000|2025-02-03 11:57:10|8.54|6.12|8.52|6.1|8.54|6.12|8.52|6.1|0
1738583840000|2025-02-03 11:57:20|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738583850000|2025-02-03 11:57:30|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738583870000|2025-02-03 11:57:50|8.49|6.07|8.5|6.08|8.5|6.08|8.49|6.07|0
1738583880000|2025-02-03 11:58:00|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738583890000|2025-02-03 11:58:10|8.5|6.08|8.5|6.08|8.5|6.08|8.49|6.07|0
1738583900000|2025-02-03 11:58:20|8.49|6.07|8.49|6.07|8.49|6.07|8.48|6.06|0
1738583910000|2025-02-03 11:58:30|8.5|6.08|8.51|6.09|8.51|6.09|8.5|6.08|0
1738583920000|2025-02-03 11:58:40|8.52|6.1|8.53|6.11|8.53|6.11|8.52|6.1|0
1738583940000|2025-02-03 11:59:00|8.52|6.1|8.52|6.1|8.52|6.1|8.52|6.1|0
1738583950000|2025-02-03 11:59:10|8.53|6.11|8.53|6.11|8.53|6.11|8.53|6.11|0
1738583960000|2025-02-03 11:59:20|8.54|6.12|8.53|6.11|8.54|6.12|8.53|6.11|0
1738583970000|2025-02-03 11:59:30|8.52|6.1|8.53|6.11|8.53|6.11|8.52|6.1|0
1738583980000|2025-02-03 11:59:40|8.52|6.1|8.52|6.1|8.52|6.1|8.52|6.1|0
1738584000000|2025-02-03 12:00:00|8.51|6.09|8.51|6.09|8.51|6.09|8.5|6.08|0
1738584010000|2025-02-03 12:00:10|8.52|6.1|8.5|6.08|8.52|6.1|8.5|6.08|0
1738584020000|2025-02-03 12:00:20|8.49|6.07|8.5|6.08|8.5|6.08|8.49|6.07|0
1738584030000|2025-02-03 12:00:30|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738584040000|2025-02-03 12:00:40|8.52|6.1|8.52|6.1|8.52|6.1|8.52|6.1|0
1738584050000|2025-02-03 12:00:50|8.53|6.11|8.51|6.09|8.53|6.11|8.51|6.09|0
1738584060000|2025-02-03 12:01:00|8.5|6.08|8.48|6.06|8.5|6.08|8.48|6.06|0
1738584070000|2025-02-03 12:01:10|8.47|6.05|8.48|6.06|8.48|6.06|8.47|6.05|0
1738584080000|2025-02-03 12:01:20|8.47|6.05|8.47|6.05|8.47|6.05|8.47|6.05|0
1738584090000|2025-02-03 12:01:30|8.48|6.06|8.49|6.07|8.49|6.07|8.48|6.06|0
1738584110000|2025-02-03 12:01:50|8.5|6.08|8.49|6.07|8.5|6.08|8.49|6.07|0
1738584130000|2025-02-03 12:02:10|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738584140000|2025-02-03 12:02:20|8.51|6.09|8.51|6.09|8.51|6.09|8.5|6.08|0
1738584150000|2025-02-03 12:02:30|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738584160000|2025-02-03 12:02:40|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738584170000|2025-02-03 12:02:50|8.47|6.05|8.49|6.07|8.5|6.08|8.47|6.05|0
1738584180000|2025-02-03 12:03:00|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738584190000|2025-02-03 12:03:10|8.51|6.09|8.52|6.1|8.52|6.1|8.51|6.09|0
1738584210000|2025-02-03 12:03:30|8.53|6.11|8.53|6.11|8.53|6.11|8.53|6.11|0
1738584220000|2025-02-03 12:03:40|8.54|6.12|8.54|6.12|8.54|6.12|8.54|6.12|0
1738584250000|2025-02-03 12:04:10|8.55|6.13|8.55|6.13|8.55|6.13|8.55|6.13|0
1738584260000|2025-02-03 12:04:20|8.56|6.14|8.55|6.13|8.56|6.14|8.55|6.13|0
1738584270000|2025-02-03 12:04:30|8.56|6.14|8.57|6.15|8.57|6.15|8.56|6.14|0
1738584280000|2025-02-03 12:04:40|8.58|6.16|8.57|6.15|8.58|6.16|8.57|6.15|0
1738584290000|2025-02-03 12:04:50|8.58|6.16|8.58|6.16|8.58|6.16|8.58|6.16|0
1738584300000|2025-02-03 12:05:00|8.56|6.14|8.56|6.14|8.56|6.14|8.56|6.14|0
1738584310000|2025-02-03 12:05:10|8.57|6.15|8.56|6.14|8.57|6.15|8.56|6.14|0
1738584320000|2025-02-03 12:05:20|8.57|6.15|8.57|6.15|8.57|6.15|8.57|6.15|0
1738584330000|2025-02-03 12:05:30|8.58|6.16|8.59|6.17|8.59|6.17|8.58|6.16|0
1738584340000|2025-02-03 12:05:40|8.58|6.16|8.58|6.16|8.58|6.16|8.58|6.16|0
1738584370000|2025-02-03 12:06:10|8.59|6.17|8.59|6.17|8.59|6.17|8.59|6.17|0
1738584410000|2025-02-03 12:06:50|8.58|6.16|8.59|6.17|8.59|6.17|8.58|6.16|0
1738584430000|2025-02-03 12:07:10|8.6|6.18|8.6|6.18|8.6|6.18|8.6|6.18|0
1738584440000|2025-02-03 12:07:20|8.61|6.19|8.61|6.19|8.61|6.19|8.61|6.19|0
1738584450000|2025-02-03 12:07:30|8.62|6.2|8.62|6.2|8.62|6.2|8.62|6.2|0
1738584460000|2025-02-03 12:07:40|8.61|6.19|8.6|6.18|8.61|6.19|8.6|6.18|0
1738584470000|2025-02-03 12:07:50|8.59|6.17|8.59|6.17|8.59|6.17|8.59|6.17|0
1738584480000|2025-02-03 12:08:00|8.58|6.16|8.55|6.13|8.58|6.16|8.55|6.13|0
1738584490000|2025-02-03 12:08:10|8.56|6.14|8.58|6.16|8.58|6.16|8.56|6.14|0
1738584510000|2025-02-03 12:08:30|8.59|6.17|8.59|6.17|8.59|6.17|8.57|6.15|0
1738584530000|2025-02-03 12:08:50|8.6|6.18|8.59|6.17|8.6|6.18|8.59|6.17|0
1738584550000|2025-02-03 12:09:10|8.6|6.18|8.61|6.19|8.61|6.19|8.6|6.18|0
1738584560000|2025-02-03 12:09:20|8.6|6.18|8.6|6.18|8.6|6.18|8.6|6.18|0
1738584570000|2025-02-03 12:09:30|8.61|6.19|8.6|6.18|8.61|6.19|8.6|6.18|0
1738584580000|2025-02-03 12:09:40|8.61|6.19|8.6|6.18|8.61|6.19|8.6|6.18|0
1738584590000|2025-02-03 12:09:50|8.61|6.19|8.61|6.19|8.61|6.19|8.61|6.19|0
1738584600000|2025-02-03 12:10:00|8.6|6.18|8.6|6.18|8.6|6.18|8.6|6.18|0
1738584610000|2025-02-03 12:10:10|8.61|6.19|8.62|6.2|8.62|6.2|8.61|6.19|0
1738584620000|2025-02-03 12:10:20|8.61|6.19|8.62|6.2|8.62|6.2|8.61|6.19|0
1738584630000|2025-02-03 12:10:30|8.63|6.21|8.62|6.2|8.63|6.21|8.62|6.2|0
1738584640000|2025-02-03 12:10:40|8.61|6.19|8.61|6.19|8.61|6.19|8.61|6.19|0
1738584650000|2025-02-03 12:10:50|8.62|6.2|8.62|6.2|8.62|6.2|8.62|6.2|0
1738584680000|2025-02-03 12:11:20|8.65|6.23|8.65|6.23|8.65|6.23|8.65|6.23|0
1738584700000|2025-02-03 12:11:40|8.64|6.22|8.65|6.23|8.65|6.23|8.64|6.22|0
1738584710000|2025-02-03 12:11:50|8.64|6.22|8.65|6.23|8.65|6.23|8.64|6.22|0
1738584720000|2025-02-03 12:12:00|8.64|6.22|8.65|6.23|8.65|6.23|8.64|6.22|0
1738584730000|2025-02-03 12:12:10|8.64|6.22|8.65|6.23|8.65|6.23|8.64|6.22|0
1738584750000|2025-02-03 12:12:30|8.64|6.22|8.64|6.22|8.64|6.22|8.64|6.22|0
1738584760000|2025-02-03 12:12:40|8.65|6.23|8.64|6.22|8.65|6.23|8.64|6.22|0
1738584770000|2025-02-03 12:12:50|8.65|6.23|8.65|6.23|8.65|6.23|8.65|6.23|0
1738584780000|2025-02-03 12:13:00|8.64|6.22|8.61|6.19|8.64|6.22|8.61|6.19|0
1738584790000|2025-02-03 12:13:10|8.6|6.18|8.61|6.19|8.61|6.19|8.6|6.18|0
1738584800000|2025-02-03 12:13:20|8.62|6.2|8.62|6.2|8.62|6.2|8.62|6.2|0
1738584830000|2025-02-03 12:13:50|8.61|6.19|8.62|6.2|8.62|6.2|8.61|6.19|0
1738584840000|2025-02-03 12:14:00|8.61|6.19|8.59|6.17|8.61|6.19|8.59|6.17|0
1738584850000|2025-02-03 12:14:10|8.6|6.18|8.59|6.17|8.6|6.18|8.59|6.17|0
1738584860000|2025-02-03 12:14:20|8.58|6.16|8.59|6.17|8.59|6.17|8.58|6.16|0
1738584870000|2025-02-03 12:14:30|8.6|6.18|8.58|6.16|8.6|6.18|8.58|6.16|0
1738584880000|2025-02-03 12:14:40|8.57|6.15|8.57|6.15|8.57|6.15|8.57|6.15|0
1738584890000|2025-02-03 12:14:50|8.58|6.16|8.57|6.15|8.58|6.16|8.57|6.15|0
1738584900000|2025-02-03 12:15:00|8.56|6.14|8.56|6.14|8.56|6.14|8.56|6.14|0
1738584910000|2025-02-03 12:15:10|8.55|6.13|8.55|6.13|8.55|6.13|8.55|6.13|0
1738584930000|2025-02-03 12:15:30|8.54|6.12|8.54|6.12|8.55|6.13|8.54|6.12|0
1738584940000|2025-02-03 12:15:40|8.55|6.13|8.55|6.13|8.55|6.13|8.55|6.13|0
1738584950000|2025-02-03 12:15:50|8.56|6.14|8.57|6.15|8.57|6.15|8.56|6.14|0
1738584960000|2025-02-03 12:16:00|8.58|6.16|8.57|6.15|8.58|6.16|8.57|6.15|0
1738584970000|2025-02-03 12:16:10|8.58|6.16|8.59|6.17|8.59|6.17|8.58|6.16|0
1738584980000|2025-02-03 12:16:20|8.6|6.18|8.59|6.17|8.6|6.18|8.59|6.17|0
1738584990000|2025-02-03 12:16:30|8.58|6.16|8.58|6.16|8.58|6.16|8.57|6.15|0
1738585000000|2025-02-03 12:16:40|8.57|6.15|8.58|6.16|8.58|6.16|8.57|6.15|0
1738585010000|2025-02-03 12:16:50|8.57|6.15|8.57|6.15|8.57|6.15|8.57|6.15|0
1738585020000|2025-02-03 12:17:00|8.55|6.13|8.55|6.13|8.55|6.13|8.55|6.13|0
1738585030000|2025-02-03 12:17:10|8.56|6.14|8.57|6.15|8.57|6.15|8.56|6.14|0
1738585040000|2025-02-03 12:17:20|8.56|6.14|8.55|6.13|8.56|6.14|8.55|6.13|0
1738585050000|2025-02-03 12:17:30|8.56|6.14|8.56|6.14|8.56|6.14|8.56|6.14|0
1738585060000|2025-02-03 12:17:40|8.57|6.15|8.59|6.17|8.59|6.17|8.57|6.15|0
1738585070000|2025-02-03 12:17:50|8.6|6.18|8.61|6.19|8.61|6.19|8.6|6.18|0
1738585080000|2025-02-03 12:18:00|8.62|6.2|8.62|6.2|8.62|6.2|8.61|6.19|0
1738585090000|2025-02-03 12:18:10|8.63|6.21|8.63|6.21|8.63|6.21|8.63|6.21|0
1738585100000|2025-02-03 12:18:20|8.62|6.2|8.64|6.22|8.64|6.22|8.62|6.2|0
1738585130000|2025-02-03 12:18:50|8.63|6.21|8.63|6.21|8.63|6.21|8.63|6.21|0
1738585140000|2025-02-03 12:19:00|8.64|6.22|8.64|6.22|8.64|6.22|8.64|6.22|0
1738585150000|2025-02-03 12:19:10|8.63|6.21|8.64|6.22|8.64|6.22|8.63|6.21|0
1738585170000|2025-02-03 12:19:30|8.63|6.21|8.64|6.22|8.64|6.22|8.63|6.21|0
1738585180000|2025-02-03 12:19:40|8.63|6.21|8.63|6.21|8.63|6.21|8.63|6.21|0
1738585200000|2025-02-03 12:20:00|8.64|6.22|8.63|6.21|8.64|6.22|8.63|6.21|0
1738585220000|2025-02-03 12:20:20|8.64|6.22|8.63|6.21|8.64|6.22|8.63|6.21|0
1738585230000|2025-02-03 12:20:30|8.62|6.2|8.62|6.2|8.63|6.21|8.62|6.2|0
1738585240000|2025-02-03 12:20:40|8.63|6.21|8.62|6.2|8.63|6.21|8.62|6.2|0
1738585250000|2025-02-03 12:20:50|8.61|6.19|8.6|6.18|8.62|6.2|8.6|6.18|0
1738585260000|2025-02-03 12:21:00|8.59|6.17|8.59|6.17|8.6|6.18|8.59|6.17|0
1738585270000|2025-02-03 12:21:10|8.6|6.18|8.61|6.19|8.61|6.19|8.6|6.18|0
1738585280000|2025-02-03 12:21:20|8.6|6.18|8.6|6.18|8.6|6.18|8.6|6.18|0
1738585290000|2025-02-03 12:21:30|8.61|6.19|8.6|6.18|8.61|6.19|8.6|6.18|0
1738585300000|2025-02-03 12:21:40|8.61|6.19|8.59|6.17|8.61|6.19|8.59|6.17|0
1738585310000|2025-02-03 12:21:50|8.58|6.16|8.58|6.16|8.58|6.16|8.58|6.16|0
1738585320000|2025-02-03 12:22:00|8.59|6.17|8.59|6.17|8.59|6.17|8.59|6.17|0
1738585330000|2025-02-03 12:22:10|8.58|6.16|8.58|6.16|8.58|6.16|8.58|6.16|0
1738585350000|2025-02-03 12:22:30|8.57|6.15|8.59|6.17|8.59|6.17|8.57|6.15|0
1738585390000|2025-02-03 12:23:10|8.6|6.18|8.6|6.18|8.6|6.18|8.6|6.18|0
1738585400000|2025-02-03 12:23:20|8.59|6.17|8.6|6.18|8.6|6.18|8.59|6.17|0
1738585420000|2025-02-03 12:23:40|8.59|6.17|8.59|6.17|8.59|6.17|8.59|6.17|0
1738585430000|2025-02-03 12:23:50|8.6|6.18|8.59|6.17|8.6|6.18|8.59|6.17|0
1738585440000|2025-02-03 12:24:00|8.6|6.18|8.6|6.18|8.61|6.19|8.6|6.18|0
1738585470000|2025-02-03 12:24:30|8.59|6.17|8.58|6.16|8.59|6.17|8.58|6.16|0
1738585480000|2025-02-03 12:24:40|8.57|6.15|8.56|6.14|8.58|6.16|8.56|6.14|0
1738585500000|2025-02-03 12:25:00|8.57|6.15|8.57|6.15|8.57|6.15|8.57|6.15|0
1738585510000|2025-02-03 12:25:10|8.58|6.16|8.58|6.16|8.58|6.16|8.58|6.16|0
1738585520000|2025-02-03 12:25:20|8.57|6.15|8.59|6.17|8.59|6.17|8.57|6.15|0
1738585530000|2025-02-03 12:25:30|8.58|6.16|8.59|6.17|8.59|6.17|8.58|6.16|0
1738585540000|2025-02-03 12:25:40|8.58|6.16|8.58|6.16|8.58|6.16|8.58|6.16|0
1738585550000|2025-02-03 12:25:50|8.59|6.17|8.59|6.17|8.59|6.17|8.59|6.17|0
1738585560000|2025-02-03 12:26:00|8.6|6.18|8.6|6.18|8.6|6.18|8.59|6.17|0
1738585590000|2025-02-03 12:26:30|8.59|6.17|8.6|6.18|8.6|6.18|8.59|6.17|0
1738585600000|2025-02-03 12:26:40|8.59|6.17|8.59|6.17|8.59|6.17|8.59|6.17|0
1738585610000|2025-02-03 12:26:50|8.6|6.18|8.59|6.17|8.6|6.18|8.59|6.17|0
1738585620000|2025-02-03 12:27:00|8.6|6.18|8.6|6.18|8.6|6.18|8.59|6.17|0
1738585630000|2025-02-03 12:27:10|8.61|6.19|8.61|6.19|8.61|6.19|8.61|6.19|0
1738585640000|2025-02-03 12:27:20|8.6|6.18|8.59|6.17|8.6|6.18|8.59|6.17|0
1738585650000|2025-02-03 12:27:30|8.6|6.18|8.59|6.17|8.6|6.18|8.59|6.17|0
1738585660000|2025-02-03 12:27:40|8.58|6.16|8.58|6.16|8.58|6.16|8.58|6.16|0
1738585670000|2025-02-03 12:27:50|8.57|6.15|8.55|6.13|8.57|6.15|8.55|6.13|0
1738585680000|2025-02-03 12:28:00|8.54|6.12|8.57|6.15|8.57|6.15|8.54|6.12|0
1738585690000|2025-02-03 12:28:10|8.55|6.13|8.54|6.12|8.55|6.13|8.54|6.12|0
1738585700000|2025-02-03 12:28:20|8.53|6.11|8.53|6.11|8.53|6.11|8.53|6.11|0
1738585710000|2025-02-03 12:28:30|8.51|6.09|8.51|6.09|8.51|6.09|8.5|6.08|0
1738585720000|2025-02-03 12:28:40|8.53|6.11|8.54|6.12|8.54|6.12|8.53|6.11|0
1738585730000|2025-02-03 12:28:50|8.53|6.11|8.53|6.11|8.54|6.12|8.53|6.11|0
1738585740000|2025-02-03 12:29:00|8.54|6.12|8.56|6.14|8.56|6.14|8.54|6.12|0
1738585750000|2025-02-03 12:29:10|8.57|6.15|8.56|6.14|8.57|6.15|8.56|6.14|0
1738585760000|2025-02-03 12:29:20|8.55|6.13|8.55|6.13|8.55|6.13|8.55|6.13|0
1738585770000|2025-02-03 12:29:30|8.56|6.14|8.57|6.15|8.57|6.15|8.56|6.14|0
1738585780000|2025-02-03 12:29:40|8.56|6.14|8.57|6.15|8.57|6.15|8.56|6.14|0
1738585790000|2025-02-03 12:29:50|8.58|6.16|8.58|6.16|8.58|6.16|8.58|6.16|0
1738585800000|2025-02-03 12:30:00|8.59|6.17|8.58|6.16|8.59|6.17|8.58|6.16|0
1738585820000|2025-02-03 12:30:20|8.57|6.15|8.59|6.17|8.59|6.17|8.57|6.15|0
1738585830000|2025-02-03 12:30:30|8.62|6.2|8.64|6.22|8.64|6.22|8.62|6.2|0
1738585840000|2025-02-03 12:30:40|8.63|6.21|8.63|6.21|8.63|6.21|8.63|6.21|0
1738585860000|2025-02-03 12:31:00|8.64|6.22|8.65|6.23|8.65|6.23|8.64|6.22|0
1738585870000|2025-02-03 12:31:10|8.64|6.22|8.65|6.23|8.65|6.23|8.64|6.22|0
1738585880000|2025-02-03 12:31:20|8.64|6.22|8.64|6.22|8.64|6.22|8.64|6.22|0
1738585890000|2025-02-03 12:31:30|8.65|6.23|8.66|6.24|8.66|6.24|8.65|6.23|0
1738585900000|2025-02-03 12:31:40|8.65|6.23|8.66|6.24|8.66|6.24|8.65|6.23|0
1738585920000|2025-02-03 12:32:00|8.65|6.23|8.66|6.24|8.66|6.24|8.65|6.23|0
1738585930000|2025-02-03 12:32:10|8.65|6.23|8.66|6.24|8.66|6.24|8.65|6.23|0
1738585940000|2025-02-03 12:32:20|8.65|6.23|8.65|6.23|8.65|6.23|8.65|6.23|0
1738585950000|2025-02-03 12:32:30|8.66|6.24|8.65|6.23|8.66|6.24|8.65|6.23|0
1738585960000|2025-02-03 12:32:40|8.66|6.24|8.66|6.24|8.66|6.24|8.66|6.24|0
1738585970000|2025-02-03 12:32:50|8.65|6.23|8.65|6.23|8.65|6.23|8.65|6.23|0
1738585980000|2025-02-03 12:33:00|8.64|6.22|8.64|6.22|8.64|6.22|8.64|6.22|0
1738586000000|2025-02-03 12:33:20|8.63|6.21|8.64|6.22|8.64|6.22|8.63|6.21|0
1738586010000|2025-02-03 12:33:30|8.63|6.21|8.62|6.2|8.63|6.21|8.62|6.2|0
1738586020000|2025-02-03 12:33:40|8.63|6.21|8.63|6.21|8.63|6.21|8.63|6.21|0
1738586030000|2025-02-03 12:33:50|8.64|6.22|8.65|6.23|8.65|6.23|8.63|6.21|0
1738586040000|2025-02-03 12:34:00|8.64|6.22|8.64|6.22|8.64|6.22|8.64|6.22|0
1738586050000|2025-02-03 12:34:10|8.65|6.23|8.65|6.23|8.65|6.23|8.65|6.23|0
1738586060000|2025-02-03 12:34:20|8.64|6.22|8.63|6.21|8.64|6.22|8.63|6.21|0
1738586070000|2025-02-03 12:34:30|8.64|6.22|8.64|6.22|8.65|6.23|8.64|6.22|0
1738586080000|2025-02-03 12:34:40|8.65|6.23|8.64|6.22|8.65|6.23|8.64|6.22|0
1738586090000|2025-02-03 12:34:50|8.65|6.23|8.67|6.25|8.67|6.25|8.65|6.23|0
1738586100000|2025-02-03 12:35:00|8.66|6.24|8.66|6.24|8.66|6.24|8.65|6.23|0
1738586110000|2025-02-03 12:35:10|8.65|6.23|8.66|6.24|8.66|6.24|8.65|6.23|0
1738586120000|2025-02-03 12:35:20|8.67|6.25|8.67|6.25|8.67|6.25|8.67|6.25|0
1738586130000|2025-02-03 12:35:30|8.68|6.26|8.68|6.26|8.68|6.26|8.68|6.26|0
1738586150000|2025-02-03 12:35:50|8.7|6.28|8.71|6.29|8.71|6.29|8.7|6.28|0
1738586160000|2025-02-03 12:36:00|8.72|6.3|8.71|6.29|8.72|6.3|8.71|6.29|0
1738586170000|2025-02-03 12:36:10|8.7|6.28|8.72|6.3|8.72|6.3|8.7|6.28|0
1738586190000|2025-02-03 12:36:30|8.71|6.29|8.72|6.3|8.72|6.3|8.71|6.29|0
1738586200000|2025-02-03 12:36:40|8.73|6.31|8.73|6.31|8.73|6.31|8.73|6.31|0
1738586220000|2025-02-03 12:37:00|8.72|6.3|8.72|6.3|8.72|6.3|8.72|6.3|0
1738586230000|2025-02-03 12:37:10|8.71|6.29|8.71|6.29|8.71|6.29|8.71|6.29|0
1738586240000|2025-02-03 12:37:20|8.7|6.28|8.69|6.27|8.7|6.28|8.69|6.27|0
1738586250000|2025-02-03 12:37:30|8.68|6.26|8.68|6.26|8.68|6.26|8.68|6.26|0
1738586280000|2025-02-03 12:38:00|8.67|6.25|8.67|6.25|8.67|6.25|8.67|6.25|0
1738586290000|2025-02-03 12:38:10|8.68|6.26|8.69|6.27|8.69|6.27|8.68|6.26|0
1738586300000|2025-02-03 12:38:20|8.68|6.26|8.68|6.26|8.68|6.26|8.68|6.26|0
1738586310000|2025-02-03 12:38:30|8.69|6.27|8.69|6.27|8.69|6.27|8.69|6.27|0
1738586320000|2025-02-03 12:38:40|8.7|6.28|8.7|6.28|8.7|6.28|8.7|6.28|0
1738586330000|2025-02-03 12:38:50|8.71|6.29|8.7|6.28|8.71|6.29|8.7|6.28|0
1738586340000|2025-02-03 12:39:00|8.71|6.29|8.71|6.29|8.71|6.29|8.71|6.29|0
1738586350000|2025-02-03 12:39:10|8.7|6.28|8.48|6.06|8.71|6.29|8.48|6.06|0
1738586360000|2025-02-03 12:39:20|8.46|6.04|8.47|6.05|8.47|6.05|8.46|6.04|0
1738586370000|2025-02-03 12:39:30|8.48|6.06|8.48|6.06|8.48|6.06|8.48|6.06|0
1738586400000|2025-02-03 12:40:00|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738586410000|2025-02-03 12:40:10|8.48|6.06|8.49|6.07|8.49|6.07|8.48|6.06|0
1738586420000|2025-02-03 12:40:20|8.48|6.06|8.49|6.07|8.49|6.07|8.48|6.06|0
1738586430000|2025-02-03 12:40:30|8.5|6.08|8.49|6.07|8.5|6.08|8.49|6.07|0
1738586470000|2025-02-03 12:41:10|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738586480000|2025-02-03 12:41:20|8.49|6.07|8.48|6.06|8.49|6.07|8.48|6.06|0
1738586490000|2025-02-03 12:41:30|8.47|6.05|8.46|6.04|8.47|6.05|8.46|6.04|0
1738586500000|2025-02-03 12:41:40|8.45|6.03|8.46|6.04|8.46|6.04|8.45|6.03|0
1738586510000|2025-02-03 12:41:50|8.48|6.06|8.48|6.06|8.48|6.06|8.47|6.05|0
1738586520000|2025-02-03 12:42:00|8.47|6.05|8.47|6.05|8.47|6.05|8.46|6.04|0
1738586540000|2025-02-03 12:42:20|8.49|6.07|8.48|6.06|8.49|6.07|8.48|6.06|0
1738586550000|2025-02-03 12:42:30|8.49|6.07|8.48|6.06|8.49|6.07|8.48|6.06|0
1738586560000|2025-02-03 12:42:40|8.47|6.05|8.46|6.04|8.47|6.05|8.46|6.04|0
1738586570000|2025-02-03 12:42:50|8.47|6.05|8.48|6.06|8.48|6.06|8.47|6.05|0
1738586580000|2025-02-03 12:43:00|8.49|6.07|8.5|6.08|8.5|6.08|8.49|6.07|0
1738586610000|2025-02-03 12:43:30|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738586620000|2025-02-03 12:43:40|8.48|6.06|8.48|6.06|8.48|6.06|8.48|6.06|0
1738586630000|2025-02-03 12:43:50|8.47|6.05|8.48|6.06|8.48|6.06|8.47|6.05|0
1738586640000|2025-02-03 12:44:00|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738586650000|2025-02-03 12:44:10|8.48|6.06|8.49|6.07|8.49|6.07|8.48|6.06|0
1738586670000|2025-02-03 12:44:30|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738586700000|2025-02-03 12:45:00|8.49|6.07|8.5|6.08|8.5|6.08|8.49|6.07|0
1738586710000|2025-02-03 12:45:10|8.49|6.07|8.5|6.08|8.5|6.08|8.49|6.07|0
1738586720000|2025-02-03 12:45:20|8.51|6.09|8.5|6.08|8.51|6.09|8.5|6.08|0
1738586740000|2025-02-03 12:45:40|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738586750000|2025-02-03 12:45:50|8.5|6.08|8.51|6.09|8.51|6.09|8.5|6.08|0
1738586760000|2025-02-03 12:46:00|8.52|6.1|8.53|6.11|8.53|6.11|8.52|6.1|0
1738586770000|2025-02-03 12:46:10|8.54|6.12|8.56|6.14|8.56|6.14|8.54|6.12|0
1738586780000|2025-02-03 12:46:20|8.57|6.15|8.57|6.15|8.57|6.15|8.56|6.14|0
1738586800000|2025-02-03 12:46:40|8.56|6.14|8.55|6.13|8.56|6.14|8.55|6.13|0
1738586820000|2025-02-03 12:47:00|8.54|6.12|8.52|6.1|8.54|6.12|8.52|6.1|0
1738586840000|2025-02-03 12:47:20|8.51|6.09|8.5|6.08|8.51|6.09|8.5|6.08|0
1738586850000|2025-02-03 12:47:30|8.51|6.09|8.5|6.08|8.51|6.09|8.5|6.08|0
1738586860000|2025-02-03 12:47:40|8.52|6.1|8.54|6.12|8.54|6.12|8.52|6.1|0
1738586870000|2025-02-03 12:47:50|8.55|6.13|8.54|6.12|8.55|6.13|8.54|6.12|0
1738586880000|2025-02-03 12:48:00|8.55|6.13|8.53|6.11|8.55|6.13|8.53|6.11|0
1738586890000|2025-02-03 12:48:10|8.52|6.1|8.53|6.11|8.53|6.11|8.52|6.1|0
1738586900000|2025-02-03 12:48:20|8.52|6.1|8.54|6.12|8.54|6.12|8.52|6.1|0
1738586920000|2025-02-03 12:48:40|8.55|6.13|8.53|6.11|8.55|6.13|8.53|6.11|0
1738586930000|2025-02-03 12:48:50|8.54|6.12|8.55|6.13|8.55|6.13|8.54|6.12|0
1738586940000|2025-02-03 12:49:00|8.54|6.12|8.54|6.12|8.54|6.12|8.53|6.11|0
1738586950000|2025-02-03 12:49:10|8.53|6.11|8.54|6.12|8.54|6.12|8.53|6.11|0
1738586960000|2025-02-03 12:49:20|8.53|6.11|8.54|6.12|8.54|6.12|8.53|6.11|0
1738586990000|2025-02-03 12:49:50|8.55|6.13|8.55|6.13|8.55|6.13|8.54|6.12|0
1738587000000|2025-02-03 12:50:00|8.54|6.12|8.55|6.13|8.55|6.13|8.54|6.12|0
1738587010000|2025-02-03 12:50:10|8.56|6.14|8.57|6.15|8.57|6.15|8.56|6.14|0
1738587020000|2025-02-03 12:50:20|8.56|6.14|8.55|6.13|8.56|6.14|8.55|6.13|0
1738587030000|2025-02-03 12:50:30|8.57|6.15|8.57|6.15|8.57|6.15|8.56|6.14|0
1738587040000|2025-02-03 12:50:40|8.56|6.14|8.56|6.14|8.56|6.14|8.56|6.14|0
1738587050000|2025-02-03 12:50:50|8.57|6.15|8.57|6.15|8.57|6.15|8.56|6.14|0
1738587060000|2025-02-03 12:51:00|8.56|6.14|8.57|6.15|8.57|6.15|8.55|6.13|0
1738587070000|2025-02-03 12:51:10|8.56|6.14|8.55|6.13|8.56|6.14|8.55|6.13|0
1738587090000|2025-02-03 12:51:30|8.56|6.14|8.56|6.14|8.56|6.14|8.55|6.13|0
1738587100000|2025-02-03 12:51:40|8.55|6.13|8.55|6.13|8.56|6.14|8.55|6.13|0
1738587110000|2025-02-03 12:51:50|8.56|6.14|8.54|6.12|8.56|6.14|8.54|6.12|0
1738587120000|2025-02-03 12:52:00|8.55|6.13|8.56|6.14|8.56|6.14|8.55|6.13|0
1738587130000|2025-02-03 12:52:10|8.55|6.13|8.54|6.12|8.55|6.13|8.54|6.12|0
1738587160000|2025-02-03 12:52:40|8.55|6.13|8.54|6.12|8.55|6.13|8.54|6.12|0
1738587170000|2025-02-03 12:52:50|8.53|6.11|8.54|6.12|8.54|6.12|8.53|6.11|0
1738587180000|2025-02-03 12:53:00|8.53|6.11|8.54|6.12|8.54|6.12|8.53|6.11|0
1738587190000|2025-02-03 12:53:10|8.53|6.11|8.53|6.11|8.53|6.11|8.53|6.11|0
1738587200000|2025-02-03 12:53:20|8.52|6.1|8.52|6.1|8.52|6.1|8.52|6.1|0
1738587210000|2025-02-03 12:53:30|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738587220000|2025-02-03 12:53:40|8.52|6.1|8.51|6.09|8.52|6.1|8.51|6.09|0
1738587240000|2025-02-03 12:54:00|8.52|6.1|8.52|6.1|8.52|6.1|8.52|6.1|0
1738587250000|2025-02-03 12:54:10|8.53|6.11|8.53|6.11|8.53|6.11|8.53|6.11|0
1738587260000|2025-02-03 12:54:20|8.54|6.12|8.54|6.12|8.54|6.12|8.54|6.12|0
1738587270000|2025-02-03 12:54:30|8.55|6.13|8.53|6.11|8.55|6.13|8.53|6.11|0
1738587290000|2025-02-03 12:54:50|8.54|6.12|8.53|6.11|8.54|6.12|8.53|6.11|0
1738587300000|2025-02-03 12:55:00|8.54|6.12|8.54|6.12|8.54|6.12|8.54|6.12|0
1738587310000|2025-02-03 12:55:10|8.55|6.13|8.55|6.13|8.55|6.13|8.55|6.13|0
1738587320000|2025-02-03 12:55:20|8.56|6.14|8.53|6.11|8.56|6.14|8.53|6.11|0
1738587330000|2025-02-03 12:55:30|8.51|6.09|8.5|6.08|8.52|6.1|8.5|6.08|0
1738587340000|2025-02-03 12:55:40|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738587350000|2025-02-03 12:55:50|8.52|6.1|8.52|6.1|8.53|6.11|8.51|6.09|0
1738587360000|2025-02-03 12:56:00|8.53|6.11|8.54|6.12|8.54|6.12|8.52|6.1|0
1738587370000|2025-02-03 12:56:10|8.55|6.13|8.56|6.14|8.56|6.14|8.55|6.13|0
1738587380000|2025-02-03 12:56:20|8.55|6.13|8.55|6.13|8.56|6.14|8.55|6.13|0
1738587390000|2025-02-03 12:56:30|8.54|6.12|8.56|6.14|8.56|6.14|8.54|6.12|0
1738587400000|2025-02-03 12:56:40|8.55|6.13|8.55|6.13|8.55|6.13|8.55|6.13|0
1738587420000|2025-02-03 12:57:00|8.56|6.14|8.57|6.15|8.57|6.15|8.56|6.14|0
1738587430000|2025-02-03 12:57:10|8.56|6.14|8.56|6.14|8.57|6.15|8.56|6.14|0
1738587440000|2025-02-03 12:57:20|8.57|6.15|8.58|6.16|8.58|6.16|8.57|6.15|0
1738587460000|2025-02-03 12:57:40|8.57|6.15|8.57|6.15|8.57|6.15|8.57|6.15|0
1738587470000|2025-02-03 12:57:50|8.56|6.14|8.57|6.15|8.57|6.15|8.56|6.14|0
1738587480000|2025-02-03 12:58:00|8.56|6.14|8.56|6.14|8.57|6.15|8.56|6.14|0
1738587490000|2025-02-03 12:58:10|8.55|6.13|8.55|6.13|8.55|6.13|8.55|6.13|0
1738587500000|2025-02-03 12:58:20|8.53|6.11|8.54|6.12|8.54|6.12|8.53|6.11|0
1738587520000|2025-02-03 12:58:40|8.53|6.11|8.54|6.12|8.55|6.13|8.53|6.11|0
1738587530000|2025-02-03 12:58:50|8.55|6.13|8.55|6.13|8.55|6.13|8.55|6.13|0
1738587550000|2025-02-03 12:59:10|8.56|6.14|8.55|6.13|8.56|6.14|8.55|6.13|0
1738587560000|2025-02-03 12:59:20|8.56|6.14|8.55|6.13|8.56|6.14|8.55|6.13|0
1738587580000|2025-02-03 12:59:40|8.53|6.11|8.52|6.1|8.53|6.11|8.52|6.1|0
1738587600000|2025-02-03 13:00:00|8.51|6.09|8.47|6.05|8.51|6.09|8.47|6.05|0
1738587610000|2025-02-03 13:00:10|8.46|6.04|8.43|6.01|8.46|6.04|8.43|6.01|0
1738587620000|2025-02-03 13:00:20|8.44|6.02|8.46|6.04|8.46|6.04|8.43|6.01|0
1738587630000|2025-02-03 13:00:30|8.48|6.06|8.49|6.07|8.49|6.07|8.48|6.06|0
1738587640000|2025-02-03 13:00:40|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738587650000|2025-02-03 13:00:50|8.51|6.09|8.52|6.1|8.52|6.1|8.51|6.09|0
1738587660000|2025-02-03 13:01:00|8.53|6.11|8.54|6.12|8.54|6.12|8.53|6.11|0
1738587670000|2025-02-03 13:01:10|8.53|6.11|8.54|6.12|8.54|6.12|8.53|6.11|0
1738587680000|2025-02-03 13:01:20|8.53|6.11|8.52|6.1|8.53|6.11|8.52|6.1|0
1738587690000|2025-02-03 13:01:30|8.53|6.11|8.54|6.12|8.54|6.12|8.53|6.11|0
1738587700000|2025-02-03 13:01:40|8.53|6.11|8.54|6.12|8.54|6.12|8.53|6.11|0
1738587710000|2025-02-03 13:01:50|8.53|6.11|8.54|6.12|8.54|6.12|8.53|6.11|0
1738587720000|2025-02-03 13:02:00|8.53|6.11|8.52|6.1|8.53|6.11|8.52|6.1|0
1738587730000|2025-02-03 13:02:10|8.51|6.09|8.51|6.09|8.52|6.1|8.51|6.09|0
1738587740000|2025-02-03 13:02:20|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738587750000|2025-02-03 13:02:30|8.49|6.07|8.47|6.05|8.49|6.07|8.47|6.05|0
1738587760000|2025-02-03 13:02:40|8.48|6.06|8.48|6.06|8.48|6.06|8.47|6.05|0
1738587770000|2025-02-03 13:02:50|8.49|6.07|8.47|6.05|8.49|6.07|8.47|6.05|0
1738587780000|2025-02-03 13:03:00|8.45|6.03|8.45|6.03|8.45|6.03|8.45|6.03|0
1738587790000|2025-02-03 13:03:10|8.44|6.02|8.41|5.99|8.44|6.02|8.41|5.99|0
1738587800000|2025-02-03 13:03:20|8.4|5.98|8.42|6|8.42|6|8.4|5.98|0
1738587810000|2025-02-03 13:03:30|8.41|5.99|8.41|5.99|8.42|6|8.4|5.98|0
1738587820000|2025-02-03 13:03:40|8.4|5.98|8.42|6|8.42|6|8.4|5.98|0
1738587830000|2025-02-03 13:03:50|8.41|5.99|8.37|5.95|8.41|5.99|8.37|5.95|0
1738587840000|2025-02-03 13:04:00|8.39|5.97|8.4|5.98|8.4|5.98|8.39|5.97|0
1738587850000|2025-02-03 13:04:10|8.39|5.97|8.37|5.95|8.39|5.97|8.37|5.95|0
1738587860000|2025-02-03 13:04:20|8.36|5.94|8.38|5.96|8.38|5.96|8.36|5.94|0
1738587870000|2025-02-03 13:04:30|8.37|5.95|8.35|5.93|8.38|5.96|8.35|5.93|0
1738587880000|2025-02-03 13:04:40|8.37|5.95|8.38|5.96|8.38|5.96|8.37|5.95|0
1738587890000|2025-02-03 13:04:50|8.39|5.97|8.39|5.97|8.39|5.97|8.38|5.96|0
1738587900000|2025-02-03 13:05:00|8.41|5.99|8.3|5.88|8.41|5.99|8.3|5.88|0
1738587910000|2025-02-03 13:05:10|8.28|5.86|8.3|5.88|8.3|5.88|8.25|5.83|0
1738587920000|2025-02-03 13:05:20|8.32|5.9|8.3|5.88|8.32|5.9|8.28|5.86|0
1738587930000|2025-02-03 13:05:30|8.32|5.9|8.32|5.9|8.32|5.9|8.31|5.89|0
1738587940000|2025-02-03 13:05:40|8.34|5.92|8.3|5.88|8.34|5.92|8.3|5.88|0
1738587950000|2025-02-03 13:05:50|8.31|5.89|8.31|5.89|8.32|5.9|8.3|5.88|0
1738587960000|2025-02-03 13:06:00|8.32|5.9|8.3|5.88|8.32|5.9|8.3|5.88|0
1738587970000|2025-02-03 13:06:10|8.25|5.83|8.25|5.83|8.25|5.83|8.25|5.83|0
1738587980000|2025-02-03 13:06:20|8.22|5.8|8.2|5.78|8.22|5.8|8.2|5.78|0
1738587990000|2025-02-03 13:06:30|8.17|5.75|8.2|5.78|8.2|5.78|8.17|5.75|0
1738588000000|2025-02-03 13:06:40|8.22|5.8|8.22|5.8|8.22|5.8|8.2|5.78|0
1738588010000|2025-02-03 13:06:50|8.23|5.81|8.25|5.83|8.25|5.83|8.23|5.81|0
1738588020000|2025-02-03 13:07:00|8.26|5.84|8.27|5.85|8.27|5.85|8.26|5.84|0
1738588030000|2025-02-03 13:07:10|8.26|5.84|8.25|5.83|8.26|5.84|8.25|5.83|0
1738588040000|2025-02-03 13:07:20|8.27|5.85|8.28|5.86|8.29|5.87|8.27|5.85|0
1738588050000|2025-02-03 13:07:30|8.27|5.85|8.28|5.86|8.28|5.86|8.27|5.85|0
1738588060000|2025-02-03 13:07:40|8.31|5.89|8.31|5.89|8.31|5.89|8.31|5.89|0
1738588070000|2025-02-03 13:07:50|8.32|5.9|8.32|5.9|8.32|5.9|8.3|5.88|0
1738588080000|2025-02-03 13:08:00|8.33|5.91|8.31|5.89|8.33|5.91|8.31|5.89|0
1738588090000|2025-02-03 13:08:10|8.3|5.88|8.32|5.9|8.32|5.9|8.3|5.88|0
1738588100000|2025-02-03 13:08:20|8.34|5.92|8.32|5.9|8.34|5.92|8.32|5.9|0
1738588110000|2025-02-03 13:08:30|8.33|5.91|8.33|5.91|8.34|5.92|8.33|5.91|0
1738588120000|2025-02-03 13:08:40|8.34|5.92|8.34|5.92|8.34|5.92|8.33|5.91|0
1738588130000|2025-02-03 13:08:50|8.33|5.91|8.33|5.91|8.33|5.91|8.33|5.91|0
1738588140000|2025-02-03 13:09:00|8.34|5.92|8.34|5.92|8.34|5.92|8.33|5.91|0
1738588150000|2025-02-03 13:09:10|8.33|5.91|8.33|5.91|8.33|5.91|8.32|5.9|0
1738588160000|2025-02-03 13:09:20|8.34|5.92|8.33|5.91|8.35|5.93|8.33|5.91|0
1738588170000|2025-02-03 13:09:30|8.34|5.92|8.36|5.94|8.36|5.94|8.34|5.92|0
1738588180000|2025-02-03 13:09:40|8.35|5.93|8.35|5.93|8.35|5.93|8.35|5.93|0
1738588190000|2025-02-03 13:09:50|8.34|5.92|8.34|5.92|8.34|5.92|8.34|5.92|0
1738588200000|2025-02-03 13:10:00|8.36|5.94|8.35|5.93|8.37|5.95|8.35|5.93|0
1738588210000|2025-02-03 13:10:10|8.34|5.92|8.35|5.93|8.35|5.93|8.34|5.92|0
1738588230000|2025-02-03 13:10:30|8.37|5.95|8.37|5.95|8.38|5.96|8.37|5.95|0
1738588240000|2025-02-03 13:10:40|8.36|5.94|8.37|5.95|8.38|5.96|8.36|5.94|0
1738588250000|2025-02-03 13:10:50|8.38|5.96|8.4|5.98|8.4|5.98|8.38|5.96|0
1738588260000|2025-02-03 13:11:00|8.38|5.96|8.38|5.96|8.38|5.96|8.37|5.95|0
1738588270000|2025-02-03 13:11:10|8.39|5.97|8.39|5.97|8.39|5.97|8.39|5.97|0
1738588280000|2025-02-03 13:11:20|8.37|5.95|8.37|5.95|8.37|5.95|8.37|5.95|0
1738588290000|2025-02-03 13:11:30|8.36|5.94|8.37|5.95|8.37|5.95|8.36|5.94|0
1738588310000|2025-02-03 13:11:50|8.38|5.96|8.38|5.96|8.38|5.96|8.37|5.95|0
1738588320000|2025-02-03 13:12:00|8.37|5.95|8.38|5.96|8.38|5.96|8.37|5.95|0
1738588330000|2025-02-03 13:12:10|8.37|5.95|8.37|5.95|8.37|5.95|8.37|5.95|0
1738588350000|2025-02-03 13:12:30|8.35|5.93|8.34|5.92|8.35|5.93|8.34|5.92|0
1738588360000|2025-02-03 13:12:40|8.33|5.91|8.33|5.91|8.33|5.91|8.33|5.91|0
1738588370000|2025-02-03 13:12:50|8.34|5.92|8.34|5.92|8.34|5.92|8.34|5.92|0
1738588380000|2025-02-03 13:13:00|8.33|5.91|8.32|5.9|8.33|5.91|8.32|5.9|0
1738588390000|2025-02-03 13:13:10|8.33|5.91|8.32|5.9|8.33|5.91|8.32|5.9|0
1738588410000|2025-02-03 13:13:30|8.31|5.89|8.29|5.87|8.31|5.89|8.29|5.87|0
1738588420000|2025-02-03 13:13:40|8.28|5.86|8.29|5.87|8.29|5.87|8.28|5.86|0
1738588430000|2025-02-03 13:13:50|8.28|5.86|8.29|5.87|8.29|5.87|8.28|5.86|0
1738588440000|2025-02-03 13:14:00|8.26|5.84|8.28|5.86|8.28|5.86|8.26|5.84|0
1738588450000|2025-02-03 13:14:10|8.26|5.84|8.27|5.85|8.27|5.85|8.26|5.84|0
1738588460000|2025-02-03 13:14:20|8.25|5.83|8.25|5.83|8.25|5.83|8.25|5.83|0
1738588470000|2025-02-03 13:14:30|8.24|5.82|8.25|5.83|8.25|5.83|8.24|5.82|0
1738588480000|2025-02-03 13:14:40|8.24|5.82|8.25|5.83|8.25|5.83|8.23|5.81|0
1738588490000|2025-02-03 13:14:50|8.24|5.82|8.24|5.82|8.24|5.82|8.24|5.82|0
1738588500000|2025-02-03 13:15:00|8.26|5.84|8.26|5.84|8.26|5.84|8.26|5.84|0
1738588520000|2025-02-03 13:15:20|8.27|5.85|8.27|5.85|8.28|5.86|8.27|5.85|0
1738588530000|2025-02-03 13:15:30|8.28|5.86|8.28|5.86|8.28|5.86|8.28|5.86|0
1738588550000|2025-02-03 13:15:50|8.26|5.84|8.26|5.84|8.26|5.84|8.26|5.84|0
1738588560000|2025-02-03 13:16:00|8.27|5.85|8.27|5.85|8.27|5.85|8.26|5.84|0
1738588570000|2025-02-03 13:16:10|8.29|5.87|8.28|5.86|8.29|5.87|8.28|5.86|0
1738588580000|2025-02-03 13:16:20|8.27|5.85|8.27|5.85|8.27|5.85|8.27|5.85|0
1738588610000|2025-02-03 13:16:50|8.26|5.84|8.26|5.84|8.26|5.84|8.26|5.84|0
1738588620000|2025-02-03 13:17:00|8.27|5.85|8.27|5.85|8.27|5.85|8.27|5.85|0
1738588630000|2025-02-03 13:17:10|8.26|5.84|8.26|5.84|8.26|5.84|8.26|5.84|0
1738588650000|2025-02-03 13:17:30|8.25|5.83|8.24|5.82|8.25|5.83|8.24|5.82|0
1738588660000|2025-02-03 13:17:40|8.25|5.83|8.25|5.83|8.25|5.83|8.25|5.83|0
1738588670000|2025-02-03 13:17:50|8.26|5.84|8.27|5.85|8.27|5.85|8.26|5.84|0
1738588680000|2025-02-03 13:18:00|8.25|5.83|8.25|5.83|8.25|5.83|8.24|5.82|0
1738588690000|2025-02-03 13:18:10|8.26|5.84|8.27|5.85|8.27|5.85|8.26|5.84|0
1738588710000|2025-02-03 13:18:30|8.26|5.84|8.27|5.85|8.27|5.85|8.26|5.84|0
1738588720000|2025-02-03 13:18:40|8.28|5.86|8.27|5.85|8.28|5.86|8.27|5.85|0
1738588740000|2025-02-03 13:19:00|8.29|5.87|8.28|5.86|8.29|5.87|8.28|5.86|0
1738588750000|2025-02-03 13:19:10|8.27|5.85|8.27|5.85|8.27|5.85|8.27|5.85|0
1738588780000|2025-02-03 13:19:40|8.25|5.83|8.25|5.83|8.25|5.83|8.25|5.83|0
1738588790000|2025-02-03 13:19:50|8.26|5.84|8.26|5.84|8.26|5.84|8.25|5.83|0
1738588800000|2025-02-03 13:20:00|8.24|5.82|8.24|5.82|8.25|5.83|8.24|5.82|0
1738588810000|2025-02-03 13:20:10|8.23|5.81|8.23|5.81|8.23|5.81|8.23|5.81|0
1738588820000|2025-02-03 13:20:20|8.22|5.8|8.23|5.81|8.23|5.81|8.22|5.8|0
1738588830000|2025-02-03 13:20:30|8.22|5.8|8.22|5.8|8.23|5.81|8.22|5.8|0
1738588840000|2025-02-03 13:20:40|8.23|5.81|8.23|5.81|8.23|5.81|8.23|5.81|0
1738588850000|2025-02-03 13:20:50|8.24|5.82|8.24|5.82|8.24|5.82|8.24|5.82|0
1738588860000|2025-02-03 13:21:00|8.26|5.84|8.26|5.84|8.26|5.84|8.26|5.84|0
1738588870000|2025-02-03 13:21:10|8.27|5.85|8.26|5.84|8.27|5.85|8.26|5.84|0
1738588880000|2025-02-03 13:21:20|8.25|5.83|8.26|5.84|8.26|5.84|8.25|5.83|0
1738588890000|2025-02-03 13:21:30|8.28|5.86|8.3|5.88|8.3|5.88|8.28|5.86|0
1738588900000|2025-02-03 13:21:40|8.32|5.9|8.31|5.89|8.32|5.9|8.31|5.89|0
1738588910000|2025-02-03 13:21:50|8.32|5.9|8.31|5.89|8.32|5.9|8.31|5.89|0
1738588920000|2025-02-03 13:22:00|8.32|5.9|8.33|5.91|8.33|5.91|8.32|5.9|0
1738588930000|2025-02-03 13:22:10|8.34|5.92|8.35|5.93|8.35|5.93|8.34|5.92|0
1738588950000|2025-02-03 13:22:30|8.36|5.94|8.36|5.94|8.36|5.94|8.35|5.93|0
1738588960000|2025-02-03 13:22:40|8.35|5.93|8.35|5.93|8.35|5.93|8.35|5.93|0
1738588970000|2025-02-03 13:22:50|8.36|5.94|8.36|5.94|8.37|5.95|8.36|5.94|0
1738588980000|2025-02-03 13:23:00|8.37|5.95|8.38|5.96|8.38|5.96|8.37|5.95|0
1738588990000|2025-02-03 13:23:10|8.39|5.97|8.35|5.93|8.39|5.97|8.35|5.93|0
1738589000000|2025-02-03 13:23:20|8.34|5.92|8.33|5.91|8.34|5.92|8.33|5.91|0
1738589010000|2025-02-03 13:23:30|8.34|5.92|8.34|5.92|8.34|5.92|8.33|5.91|0
1738589030000|2025-02-03 13:23:50|8.35|5.93|8.36|5.94|8.36|5.94|8.34|5.92|0
1738589040000|2025-02-03 13:24:00|8.35|5.93|8.35|5.93|8.35|5.93|8.35|5.93|0
1738589050000|2025-02-03 13:24:10|8.34|5.92|8.34|5.92|8.34|5.92|8.34|5.92|0
1738589060000|2025-02-03 13:24:20|8.33|5.91|8.33|5.91|8.33|5.91|8.33|5.91|0
1738589080000|2025-02-03 13:24:40|8.32|5.9|8.32|5.9|8.32|5.9|8.32|5.9|0
1738589100000|2025-02-03 13:25:00|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738589110000|2025-02-03 13:25:10|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738589120000|2025-02-03 13:25:20|8.35|5.93|8.35|5.93|8.35|5.93|8.35|5.93|0
1738589130000|2025-02-03 13:25:30|8.34|5.92|8.34|5.92|8.34|5.92|8.34|5.92|0
1738589140000|2025-02-03 13:25:40|8.36|5.94|8.35|5.93|8.36|5.94|8.35|5.93|0
1738589150000|2025-02-03 13:25:50|8.36|5.94|8.36|5.94|8.36|5.94|8.36|5.94|0
1738589160000|2025-02-03 13:26:00|8.37|5.95|8.36|5.94|8.37|5.95|8.36|5.94|0
1738589170000|2025-02-03 13:26:10|8.34|5.92|8.35|5.93|8.35|5.93|8.34|5.92|0
1738589180000|2025-02-03 13:26:20|8.36|5.94|8.37|5.95|8.37|5.95|8.36|5.94|0
1738589190000|2025-02-03 13:26:30|8.36|5.94|8.36|5.94|8.37|5.95|8.36|5.94|0
1738589200000|2025-02-03 13:26:40|8.35|5.93|8.35|5.93|8.35|5.93|8.35|5.93|0
1738589210000|2025-02-03 13:26:50|8.34|5.92|8.35|5.93|8.37|5.95|8.34|5.92|0
1738589220000|2025-02-03 13:27:00|8.34|5.92|8.34|5.92|8.34|5.92|8.34|5.92|0
1738589240000|2025-02-03 13:27:20|8.32|5.9|8.32|5.9|8.32|5.9|8.32|5.9|0
1738589260000|2025-02-03 13:27:40|8.31|5.89|8.31|5.89|8.31|5.89|8.3|5.88|0
1738589270000|2025-02-03 13:27:50|8.3|5.88|8.3|5.88|8.3|5.88|8.3|5.88|0
1738589280000|2025-02-03 13:28:00|8.31|5.89|8.31|5.89|8.31|5.89|8.3|5.88|0
1738589310000|2025-02-03 13:28:30|8.32|5.9|8.32|5.9|8.32|5.9|8.31|5.89|0
1738589320000|2025-02-03 13:28:40|8.31|5.89|8.32|5.9|8.32|5.9|8.31|5.89|0
1738589340000|2025-02-03 13:29:00|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738589350000|2025-02-03 13:29:10|8.33|5.91|8.33|5.91|8.33|5.91|8.33|5.91|0
1738589360000|2025-02-03 13:29:20|8.34|5.92|8.34|5.92|8.34|5.92|8.34|5.92|0
1738589370000|2025-02-03 13:29:30|8.33|5.91|8.33|5.91|8.33|5.91|8.32|5.9|0
1738589380000|2025-02-03 13:29:40|8.31|5.89|8.31|5.89|8.31|5.89|8.31|5.89|0
1738589400000|2025-02-03 13:30:00|8.3|5.88|8.3|5.88|8.3|5.88|8.3|5.88|0
1738589410000|2025-02-03 13:30:10|8.31|5.89|8.3|5.88|8.31|5.89|8.3|5.88|0
1738589420000|2025-02-03 13:30:20|8.29|5.87|8.29|5.87|8.29|5.87|8.28|5.86|0
1738589430000|2025-02-03 13:30:30|8.28|5.86|8.28|5.86|8.28|5.86|8.28|5.86|0
1738589440000|2025-02-03 13:30:40|8.27|5.85|8.27|5.85|8.27|5.85|8.27|5.85|0
1738589450000|2025-02-03 13:30:50|8.26|5.84|8.27|5.85|8.27|5.85|8.26|5.84|0
1738589460000|2025-02-03 13:31:00|8.26|5.84|8.25|5.83|8.26|5.84|8.25|5.83|0
1738589470000|2025-02-03 13:31:10|8.24|5.82|8.26|5.84|8.26|5.84|8.24|5.82|0
1738589480000|2025-02-03 13:31:20|8.27|5.85|8.27|5.85|8.27|5.85|8.27|5.85|0
1738589490000|2025-02-03 13:31:30|8.26|5.84|8.28|5.86|8.28|5.86|8.26|5.84|0
1738589500000|2025-02-03 13:31:40|8.29|5.87|8.29|5.87|8.29|5.87|8.29|5.87|0
1738589510000|2025-02-03 13:31:50|8.27|5.85|8.28|5.86|8.28|5.86|8.27|5.85|0
1738589520000|2025-02-03 13:32:00|8.29|5.87|8.28|5.86|8.29|5.87|8.28|5.86|0
1738589530000|2025-02-03 13:32:10|8.29|5.87|8.28|5.86|8.29|5.87|8.28|5.86|0
1738589540000|2025-02-03 13:32:20|8.29|5.87|8.27|5.85|8.29|5.87|8.27|5.85|0
1738589550000|2025-02-03 13:32:30|8.26|5.84|8.27|5.85|8.27|5.85|8.26|5.84|0
1738589560000|2025-02-03 13:32:40|8.28|5.86|8.3|5.88|8.3|5.88|8.28|5.86|0
1738589570000|2025-02-03 13:32:50|8.31|5.89|8.31|5.89|8.31|5.89|8.31|5.89|0
1738589580000|2025-02-03 13:33:00|8.3|5.88|8.35|5.93|8.35|5.93|8.3|5.88|0
1738589590000|2025-02-03 13:33:10|8.32|5.9|8.33|5.91|8.33|5.91|8.32|5.9|0
1738589610000|2025-02-03 13:33:30|8.34|5.92|8.35|5.93|8.35|5.93|8.34|5.92|0
1738589640000|2025-02-03 13:34:00|8.36|5.94|8.35|5.93|8.36|5.94|8.35|5.93|0
1738589650000|2025-02-03 13:34:10|8.34|5.92|8.33|5.91|8.34|5.92|8.33|5.91|0
1738589660000|2025-02-03 13:34:20|8.32|5.9|8.32|5.9|8.32|5.9|8.31|5.89|0
1738589670000|2025-02-03 13:34:30|8.33|5.91|8.33|5.91|8.33|5.91|8.33|5.91|0
1738589690000|2025-02-03 13:34:50|8.34|5.92|8.35|5.93|8.35|5.93|8.34|5.92|0
1738589700000|2025-02-03 13:35:00|8.36|5.94|8.39|5.97|8.39|5.97|8.36|5.94|0
1738589710000|2025-02-03 13:35:10|8.38|5.96|8.41|5.99|8.41|5.99|8.38|5.96|0
1738589720000|2025-02-03 13:35:20|8.42|6|8.41|5.99|8.42|6|8.41|5.99|0
1738589730000|2025-02-03 13:35:30|8.42|6|8.42|6|8.43|6.01|8.42|6|0
1738589740000|2025-02-03 13:35:40|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738589760000|2025-02-03 13:36:00|8.42|6|8.42|6|8.43|6.01|8.42|6|0
1738589770000|2025-02-03 13:36:10|8.43|6.01|8.43|6.01|8.44|6.02|8.42|6|0
1738589780000|2025-02-03 13:36:20|8.42|6|8.42|6|8.42|6|8.42|6|0
1738589800000|2025-02-03 13:36:40|8.41|5.99|8.42|6|8.42|6|8.41|5.99|0
1738589810000|2025-02-03 13:36:50|8.41|5.99|8.41|5.99|8.41|5.99|8.41|5.99|0
1738589820000|2025-02-03 13:37:00|8.4|5.98|8.4|5.98|8.41|5.99|8.4|5.98|0
1738589830000|2025-02-03 13:37:10|8.42|6|8.41|5.99|8.42|6|8.41|5.99|0
1738589840000|2025-02-03 13:37:20|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738589850000|2025-02-03 13:37:30|8.41|5.99|8.41|5.99|8.41|5.99|8.4|5.98|0
1738589900000|2025-02-03 13:38:20|8.42|6|8.43|6.01|8.44|6.02|8.42|6|0
1738589910000|2025-02-03 13:38:30|8.42|6|8.42|6|8.42|6|8.42|6|0
1738589920000|2025-02-03 13:38:40|8.41|5.99|8.41|5.99|8.41|5.99|8.41|5.99|0
1738589930000|2025-02-03 13:38:50|8.4|5.98|8.41|5.99|8.41|5.99|8.4|5.98|0
1738589940000|2025-02-03 13:39:00|8.42|6|8.41|5.99|8.42|6|8.41|5.99|0
1738589960000|2025-02-03 13:39:20|8.39|5.97|8.41|5.99|8.41|5.99|8.39|5.97|0
1738589970000|2025-02-03 13:39:30|8.42|6|8.42|6|8.42|6|8.42|6|0
1738589990000|2025-02-03 13:39:50|8.41|5.99|8.43|6.01|8.43|6.01|8.41|5.99|0
1738590000000|2025-02-03 13:40:00|8.44|6.02|8.43|6.01|8.44|6.02|8.43|6.01|0
1738590010000|2025-02-03 13:40:10|8.44|6.02|8.44|6.02|8.44|6.02|8.44|6.02|0
1738590020000|2025-02-03 13:40:20|8.43|6.01|8.44|6.02|8.44|6.02|8.43|6.01|0
1738590030000|2025-02-03 13:40:30|8.45|6.03|8.44|6.02|8.45|6.03|8.44|6.02|0
1738590040000|2025-02-03 13:40:40|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738590050000|2025-02-03 13:40:50|8.42|6|8.44|6.02|8.44|6.02|8.42|6|0
1738590060000|2025-02-03 13:41:00|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738590070000|2025-02-03 13:41:10|8.42|6|8.42|6|8.42|6|8.42|6|0
1738590080000|2025-02-03 13:41:20|8.41|5.99|8.41|5.99|8.41|5.99|8.41|5.99|0
1738590100000|2025-02-03 13:41:40|8.4|5.98|8.39|5.97|8.4|5.98|8.39|5.97|0
1738590110000|2025-02-03 13:41:50|8.4|5.98|8.39|5.97|8.4|5.98|8.39|5.97|0
1738590120000|2025-02-03 13:42:00|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738590130000|2025-02-03 13:42:10|8.41|5.99|8.42|6|8.42|6|8.41|5.99|0
1738590140000|2025-02-03 13:42:20|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738590160000|2025-02-03 13:42:40|8.44|6.02|8.44|6.02|8.44|6.02|8.44|6.02|0
1738590180000|2025-02-03 13:43:00|8.45|6.03|8.44|6.02|8.45|6.03|8.44|6.02|0
1738590190000|2025-02-03 13:43:10|8.45|6.03|8.45|6.03|8.45|6.03|8.45|6.03|0
1738590200000|2025-02-03 13:43:20|8.44|6.02|8.44|6.02|8.44|6.02|8.44|6.02|0
1738590210000|2025-02-03 13:43:30|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738590220000|2025-02-03 13:43:40|8.44|6.02|8.43|6.01|8.44|6.02|8.43|6.01|0
1738590230000|2025-02-03 13:43:50|8.44|6.02|8.43|6.01|8.44|6.02|8.43|6.01|0
1738590240000|2025-02-03 13:44:00|8.44|6.02|8.44|6.02|8.44|6.02|8.44|6.02|0
1738590250000|2025-02-03 13:44:10|8.43|6.01|8.42|6|8.43|6.01|8.42|6|0
1738590260000|2025-02-03 13:44:20|8.41|5.99|8.41|5.99|8.41|5.99|8.4|5.98|0
1738590270000|2025-02-03 13:44:30|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738590280000|2025-02-03 13:44:40|8.41|5.99|8.41|5.99|8.41|5.99|8.4|5.98|0
1738590290000|2025-02-03 13:44:50|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738590300000|2025-02-03 13:45:00|8.39|5.97|8.39|5.97|8.39|5.97|8.39|5.97|0
1738590320000|2025-02-03 13:45:20|8.38|5.96|8.39|5.97|8.39|5.97|8.38|5.96|0
1738590330000|2025-02-03 13:45:30|8.37|5.95|8.37|5.95|8.38|5.96|8.37|5.95|0
1738590340000|2025-02-03 13:45:40|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738590350000|2025-02-03 13:45:50|8.37|5.95|8.38|5.96|8.38|5.96|8.37|5.95|0
1738590360000|2025-02-03 13:46:00|8.37|5.95|8.36|5.94|8.37|5.95|8.35|5.93|0
1738590380000|2025-02-03 13:46:20|8.37|5.95|8.37|5.95|8.37|5.95|8.37|5.95|0
1738590390000|2025-02-03 13:46:30|8.36|5.94|8.37|5.95|8.37|5.95|8.36|5.94|0
1738590400000|2025-02-03 13:46:40|8.38|5.96|8.37|5.95|8.38|5.96|8.37|5.95|0
1738590430000|2025-02-03 13:47:10|8.36|5.94|8.36|5.94|8.36|5.94|8.36|5.94|0
1738590450000|2025-02-03 13:47:30|8.37|5.95|8.37|5.95|8.37|5.95|8.37|5.95|0
1738590460000|2025-02-03 13:47:40|8.36|5.94|8.38|5.96|8.38|5.96|8.36|5.94|0
1738590470000|2025-02-03 13:47:50|8.39|5.97|8.39|5.97|8.39|5.97|8.39|5.97|0
1738590480000|2025-02-03 13:48:00|8.41|5.99|8.43|6.01|8.43|6.01|8.41|5.99|0
1738590490000|2025-02-03 13:48:10|8.44|6.02|8.44|6.02|8.44|6.02|8.44|6.02|0
1738590520000|2025-02-03 13:48:40|8.43|6.01|8.44|6.02|8.44|6.02|8.43|6.01|0
1738590530000|2025-02-03 13:48:50|8.43|6.01|8.44|6.02|8.44|6.02|8.43|6.01|0
1738590560000|2025-02-03 13:49:20|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738590570000|2025-02-03 13:49:30|8.42|6|8.43|6.01|8.43|6.01|8.42|6|0
1738590580000|2025-02-03 13:49:40|8.42|6|8.4|5.98|8.42|6|8.4|5.98|0
1738590590000|2025-02-03 13:49:50|8.41|5.99|8.4|5.98|8.41|5.99|8.4|5.98|0
1738590600000|2025-02-03 13:50:00|8.41|5.99|8.41|5.99|8.42|6|8.41|5.99|0
1738590610000|2025-02-03 13:50:10|8.42|6|8.43|6.01|8.43|6.01|8.42|6|0
1738590620000|2025-02-03 13:50:20|8.42|6|8.41|5.99|8.42|6|8.41|5.99|0
1738590630000|2025-02-03 13:50:30|8.42|6|8.42|6|8.42|6|8.41|5.99|0
1738590640000|2025-02-03 13:50:40|8.43|6.01|8.42|6|8.43|6.01|8.42|6|0
1738590650000|2025-02-03 13:50:50|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738590670000|2025-02-03 13:51:10|8.44|6.02|8.44|6.02|8.44|6.02|8.44|6.02|0
1738590680000|2025-02-03 13:51:20|8.45|6.03|8.45|6.03|8.45|6.03|8.44|6.02|0
1738590690000|2025-02-03 13:51:30|8.46|6.04|8.46|6.04|8.46|6.04|8.46|6.04|0
1738590700000|2025-02-03 13:51:40|8.45|6.03|8.46|6.04|8.46|6.04|8.45|6.03|0
1738590710000|2025-02-03 13:51:50|8.45|6.03|8.45|6.03|8.45|6.03|8.45|6.03|0
1738590720000|2025-02-03 13:52:00|8.46|6.04|8.47|6.05|8.47|6.05|8.46|6.04|0
1738590730000|2025-02-03 13:52:10|8.46|6.04|8.47|6.05|8.47|6.05|8.46|6.04|0
1738590740000|2025-02-03 13:52:20|8.46|6.04|8.46|6.04|8.46|6.04|8.46|6.04|0
1738590760000|2025-02-03 13:52:40|8.47|6.05|8.46|6.04|8.47|6.05|8.46|6.04|0
1738590770000|2025-02-03 13:52:50|8.45|6.03|8.45|6.03|8.45|6.03|8.44|6.02|0
1738590780000|2025-02-03 13:53:00|8.46|6.04|8.46|6.04|8.46|6.04|8.46|6.04|0
1738590790000|2025-02-03 13:53:10|8.45|6.03|8.45|6.03|8.45|6.03|8.45|6.03|0
1738590820000|2025-02-03 13:53:40|8.44|6.02|8.44|6.02|8.44|6.02|8.44|6.02|0
1738590830000|2025-02-03 13:53:50|8.43|6.01|8.45|6.03|8.45|6.03|8.43|6.01|0
1738590840000|2025-02-03 13:54:00|8.44|6.02|8.44|6.02|8.44|6.02|8.44|6.02|0
1738590850000|2025-02-03 13:54:10|8.43|6.01|8.43|6.01|8.43|6.01|8.42|6|0
1738590860000|2025-02-03 13:54:20|8.42|6|8.42|6|8.42|6|8.42|6|0
1738590870000|2025-02-03 13:54:30|8.41|5.99|8.41|5.99|8.41|5.99|8.41|5.99|0
1738590880000|2025-02-03 13:54:40|8.42|6|8.41|5.99|8.42|6|8.41|5.99|0
1738590890000|2025-02-03 13:54:50|8.4|5.98|8.39|5.97|8.4|5.98|8.39|5.97|0
1738590910000|2025-02-03 13:55:10|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738590920000|2025-02-03 13:55:20|8.41|5.99|8.41|5.99|8.41|5.99|8.41|5.99|0
1738590930000|2025-02-03 13:55:30|8.42|6|8.42|6|8.42|6|8.42|6|0
1738590940000|2025-02-03 13:55:40|8.43|6.01|8.42|6|8.43|6.01|8.42|6|0
1738590950000|2025-02-03 13:55:50|8.41|5.99|8.41|5.99|8.41|5.99|8.41|5.99|0
1738590960000|2025-02-03 13:56:00|8.39|5.97|8.4|5.98|8.4|5.98|8.39|5.97|0
1738590970000|2025-02-03 13:56:10|8.41|5.99|8.4|5.98|8.41|5.99|8.4|5.98|0
1738590980000|2025-02-03 13:56:20|8.41|5.99|8.4|5.98|8.41|5.99|8.4|5.98|0
1738590990000|2025-02-03 13:56:30|8.39|5.97|8.39|5.97|8.4|5.98|8.39|5.97|0
1738591000000|2025-02-03 13:56:40|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738591010000|2025-02-03 13:56:50|8.39|5.97|8.39|5.97|8.4|5.98|8.39|5.97|0
1738591020000|2025-02-03 13:57:00|8.4|5.98|8.4|5.98|8.41|5.99|8.4|5.98|0
1738591030000|2025-02-03 13:57:10|8.41|5.99|8.41|5.99|8.41|5.99|8.41|5.99|0
1738591040000|2025-02-03 13:57:20|8.4|5.98|8.41|5.99|8.41|5.99|8.4|5.98|0
1738591050000|2025-02-03 13:57:30|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738591060000|2025-02-03 13:57:40|8.41|5.99|8.4|5.98|8.41|5.99|8.4|5.98|0
1738591070000|2025-02-03 13:57:50|8.41|5.99|8.41|5.99|8.41|5.99|8.41|5.99|0
1738591080000|2025-02-03 13:58:00|8.42|6|8.41|5.99|8.42|6|8.41|5.99|0
1738591110000|2025-02-03 13:58:30|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738591130000|2025-02-03 13:58:50|8.41|5.99|8.41|5.99|8.41|5.99|8.41|5.99|0
1738591140000|2025-02-03 13:59:00|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738591160000|2025-02-03 13:59:20|8.41|5.99|8.4|5.98|8.41|5.99|8.4|5.98|0
1738591170000|2025-02-03 13:59:30|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738591180000|2025-02-03 13:59:40|8.39|5.97|8.39|5.97|8.39|5.97|8.39|5.97|0
1738591190000|2025-02-03 13:59:50|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738591200000|2025-02-03 14:00:00|8.41|5.99|8.41|5.99|8.41|5.99|8.41|5.99|0
1738591210000|2025-02-03 14:00:10|8.4|5.98|8.41|5.99|8.41|5.99|8.4|5.98|0
1738591220000|2025-02-03 14:00:20|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738591230000|2025-02-03 14:00:30|8.39|5.97|8.38|5.96|8.4|5.98|8.38|5.96|0
1738591240000|2025-02-03 14:00:40|8.39|5.97|8.39|5.97|8.39|5.97|8.39|5.97|0
1738591250000|2025-02-03 14:00:50|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738591260000|2025-02-03 14:01:00|8.39|5.97|8.39|5.97|8.4|5.98|8.39|5.97|0
1738591270000|2025-02-03 14:01:10|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738591280000|2025-02-03 14:01:20|8.39|5.97|8.39|5.97|8.39|5.97|8.39|5.97|0
1738591290000|2025-02-03 14:01:30|8.38|5.96|8.39|5.97|8.39|5.97|8.37|5.95|0
1738591300000|2025-02-03 14:01:40|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738591310000|2025-02-03 14:01:50|8.39|5.97|8.38|5.96|8.39|5.97|8.38|5.96|0
1738591320000|2025-02-03 14:02:00|8.39|5.97|8.41|5.99|8.41|5.99|8.39|5.97|0
1738591330000|2025-02-03 14:02:10|8.42|6|8.42|6|8.43|6.01|8.42|6|0
1738591340000|2025-02-03 14:02:20|8.43|6.01|8.4|5.98|8.43|6.01|8.4|5.98|0
1738591350000|2025-02-03 14:02:30|8.41|5.99|8.4|5.98|8.41|5.99|8.4|5.98|0
1738591360000|2025-02-03 14:02:40|8.41|5.99|8.41|5.99|8.41|5.99|8.41|5.99|0
1738591370000|2025-02-03 14:02:50|8.42|6|8.43|6.01|8.43|6.01|8.41|5.99|0
1738591380000|2025-02-03 14:03:00|8.42|6|8.42|6|8.42|6|8.42|6|0
1738591390000|2025-02-03 14:03:10|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738591410000|2025-02-03 14:03:30|8.42|6|8.42|6|8.42|6|8.42|6|0
1738591430000|2025-02-03 14:03:50|8.43|6.01|8.43|6.01|8.43|6.01|8.42|6|0
1738591440000|2025-02-03 14:04:00|8.44|6.02|8.43|6.01|8.44|6.02|8.43|6.01|0
1738591450000|2025-02-03 14:04:10|8.42|6|8.42|6|8.42|6|8.42|6|0
1738591460000|2025-02-03 14:04:20|8.43|6.01|8.45|6.03|8.45|6.03|8.43|6.01|0
1738591470000|2025-02-03 14:04:30|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738591480000|2025-02-03 14:04:40|8.42|6|8.42|6|8.42|6|8.42|6|0
1738591490000|2025-02-03 14:04:50|8.43|6.01|8.42|6|8.43|6.01|8.42|6|0
1738591510000|2025-02-03 14:05:10|8.4|5.98|8.41|5.99|8.41|5.99|8.4|5.98|0
1738591520000|2025-02-03 14:05:20|8.43|6.01|8.43|6.01|8.43|6.01|8.42|6|0
1738591530000|2025-02-03 14:05:30|8.44|6.02|8.44|6.02|8.44|6.02|8.44|6.02|0
1738591540000|2025-02-03 14:05:40|8.45|6.03|8.43|6.01|8.45|6.03|8.43|6.01|0
1738591550000|2025-02-03 14:05:50|8.44|6.02|8.43|6.01|8.44|6.02|8.43|6.01|0
1738591560000|2025-02-03 14:06:00|8.42|6|8.4|5.98|8.42|6|8.4|5.98|0
1738591570000|2025-02-03 14:06:10|8.41|5.99|8.41|5.99|8.41|5.99|8.41|5.99|0
1738591580000|2025-02-03 14:06:20|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738591590000|2025-02-03 14:06:30|8.39|5.97|8.39|5.97|8.39|5.97|8.39|5.97|0
1738591600000|2025-02-03 14:06:40|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738591610000|2025-02-03 14:06:50|8.39|5.97|8.39|5.97|8.4|5.98|8.39|5.97|0
1738591620000|2025-02-03 14:07:00|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738591630000|2025-02-03 14:07:10|8.39|5.97|8.42|6|8.42|6|8.39|5.97|0
1738591640000|2025-02-03 14:07:20|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738591650000|2025-02-03 14:07:30|8.42|6|8.42|6|8.42|6|8.42|6|0
1738591660000|2025-02-03 14:07:40|8.43|6.01|8.43|6.01|8.44|6.02|8.43|6.01|0
1738591680000|2025-02-03 14:08:00|8.42|6|8.42|6|8.42|6|8.42|6|0
1738591690000|2025-02-03 14:08:10|8.43|6.01|8.44|6.02|8.44|6.02|8.43|6.01|0
1738591700000|2025-02-03 14:08:20|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738591710000|2025-02-03 14:08:30|8.42|6|8.42|6|8.43|6.01|8.42|6|0
1738591720000|2025-02-03 14:08:40|8.43|6.01|8.44|6.02|8.44|6.02|8.43|6.01|0
1738591730000|2025-02-03 14:08:50|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738591750000|2025-02-03 14:09:10|8.44|6.02|8.44|6.02|8.44|6.02|8.44|6.02|0
1738591760000|2025-02-03 14:09:20|8.5|6.08|8.51|6.09|8.51|6.09|8.5|6.08|0
1738591780000|2025-02-03 14:09:40|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738591790000|2025-02-03 14:09:50|8.49|6.07|8.52|6.1|8.52|6.1|8.49|6.07|0
1738591800000|2025-02-03 14:10:00|8.51|6.09|8.51|6.09|8.52|6.1|8.51|6.09|0
1738591810000|2025-02-03 14:10:10|8.52|6.1|8.52|6.1|8.53|6.11|8.52|6.1|0
1738591820000|2025-02-03 14:10:20|8.53|6.11|8.53|6.11|8.53|6.11|8.53|6.11|0
1738591840000|2025-02-03 14:10:40|8.54|6.12|8.54|6.12|8.54|6.12|8.54|6.12|0
1738591850000|2025-02-03 14:10:50|8.55|6.13|8.54|6.12|8.55|6.13|8.54|6.12|0
1738591860000|2025-02-03 14:11:00|8.53|6.11|8.54|6.12|8.54|6.12|8.53|6.11|0
1738591870000|2025-02-03 14:11:10|8.55|6.13|8.56|6.14|8.56|6.14|8.55|6.13|0
1738591880000|2025-02-03 14:11:20|8.55|6.13|8.55|6.13|8.55|6.13|8.55|6.13|0
1738591900000|2025-02-03 14:11:40|8.54|6.12|8.51|6.09|8.54|6.12|8.51|6.09|0
1738591910000|2025-02-03 14:11:50|8.5|6.08|8.49|6.07|8.5|6.08|8.48|6.06|0
1738591920000|2025-02-03 14:12:00|8.48|6.06|8.46|6.04|8.48|6.06|8.46|6.04|0
1738591930000|2025-02-03 14:12:10|8.44|6.02|8.42|6|8.44|6.02|8.42|6|0
1738591940000|2025-02-03 14:12:20|8.41|5.99|8.41|5.99|8.42|6|8.41|5.99|0
1738591950000|2025-02-03 14:12:30|8.4|5.98|8.37|5.95|8.4|5.98|8.37|5.95|0
1738591960000|2025-02-03 14:12:40|8.36|5.94|8.37|5.95|8.38|5.96|8.36|5.94|0
1738591970000|2025-02-03 14:12:50|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738591980000|2025-02-03 14:13:00|8.4|5.98|8.41|5.99|8.41|5.99|8.4|5.98|0
1738591990000|2025-02-03 14:13:10|8.42|6|8.41|5.99|8.42|6|8.41|5.99|0
1738592000000|2025-02-03 14:13:20|8.42|6|8.44|6.02|8.44|6.02|8.41|5.99|0
1738592020000|2025-02-03 14:13:40|8.43|6.01|8.42|6|8.43|6.01|8.42|6|0
1738592030000|2025-02-03 14:13:50|8.43|6.01|8.44|6.02|8.45|6.03|8.43|6.01|0
1738592040000|2025-02-03 14:14:00|8.43|6.01|8.46|6.04|8.46|6.04|8.43|6.01|0
1738592050000|2025-02-03 14:14:10|8.44|6.02|8.43|6.01|8.44|6.02|8.43|6.01|0
1738592060000|2025-02-03 14:14:20|8.44|6.02|8.45|6.03|8.45|6.03|8.44|6.02|0
1738592080000|2025-02-03 14:14:40|8.44|6.02|8.44|6.02|8.45|6.03|8.44|6.02|0
1738592090000|2025-02-03 14:14:50|8.45|6.03|8.46|6.04|8.46|6.04|8.45|6.03|0
1738592100000|2025-02-03 14:15:00|8.45|6.03|8.46|6.04|8.46|6.04|8.45|6.03|0
1738592110000|2025-02-03 14:15:10|8.47|6.05|8.46|6.04|8.47|6.05|8.46|6.04|0
1738592120000|2025-02-03 14:15:20|8.47|6.05|8.48|6.06|8.48|6.06|8.47|6.05|0
1738592130000|2025-02-03 14:15:30|8.47|6.05|8.47|6.05|8.48|6.06|8.47|6.05|0
1738592140000|2025-02-03 14:15:40|8.48|6.06|8.47|6.05|8.48|6.06|8.47|6.05|0
1738592150000|2025-02-03 14:15:50|8.48|6.06|8.48|6.06|8.48|6.06|8.47|6.05|0
1738592160000|2025-02-03 14:16:00|8.47|6.05|8.48|6.06|8.48|6.06|8.47|6.05|0
1738592170000|2025-02-03 14:16:10|8.49|6.07|8.49|6.07|8.49|6.07|8.48|6.06|0
1738592180000|2025-02-03 14:16:20|8.48|6.06|8.45|6.03|8.48|6.06|8.45|6.03|0
1738592190000|2025-02-03 14:16:30|8.44|6.02|8.44|6.02|8.44|6.02|8.44|6.02|0
1738592200000|2025-02-03 14:16:40|8.45|6.03|8.46|6.04|8.46|6.04|8.45|6.03|0
1738592210000|2025-02-03 14:16:50|8.47|6.05|8.47|6.05|8.47|6.05|8.47|6.05|0
1738592220000|2025-02-03 14:17:00|8.46|6.04|8.47|6.05|8.47|6.05|8.46|6.04|0
1738592230000|2025-02-03 14:17:10|8.48|6.06|8.47|6.05|8.48|6.06|8.47|6.05|0
1738592240000|2025-02-03 14:17:20|8.48|6.06|8.48|6.06|8.49|6.07|8.48|6.06|0
1738592250000|2025-02-03 14:17:30|8.47|6.05|8.47|6.05|8.47|6.05|8.47|6.05|0
1738592260000|2025-02-03 14:17:40|8.48|6.06|8.49|6.07|8.49|6.07|8.48|6.06|0
1738592270000|2025-02-03 14:17:50|8.48|6.06|8.48|6.06|8.48|6.06|8.48|6.06|0
1738592290000|2025-02-03 14:18:10|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738592300000|2025-02-03 14:18:20|8.48|6.06|8.47|6.05|8.48|6.06|8.47|6.05|0
1738592310000|2025-02-03 14:18:30|8.46|6.04|8.47|6.05|8.47|6.05|8.46|6.04|0
1738592320000|2025-02-03 14:18:40|8.46|6.04|8.46|6.04|8.46|6.04|8.46|6.04|0
1738592330000|2025-02-03 14:18:50|8.48|6.06|8.48|6.06|8.48|6.06|8.47|6.05|0
1738592340000|2025-02-03 14:19:00|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738592350000|2025-02-03 14:19:10|8.49|6.07|8.47|6.05|8.49|6.07|8.47|6.05|0
1738592360000|2025-02-03 14:19:20|8.48|6.06|8.49|6.07|8.49|6.07|8.47|6.05|0
1738592370000|2025-02-03 14:19:30|8.5|6.08|8.49|6.07|8.5|6.08|8.48|6.06|0
1738592380000|2025-02-03 14:19:40|8.48|6.06|8.5|6.08|8.5|6.08|8.48|6.06|0
1738592390000|2025-02-03 14:19:50|8.49|6.07|8.48|6.06|8.49|6.07|8.48|6.06|0
1738592400000|2025-02-03 14:20:00|8.47|6.05|8.48|6.06|8.48|6.06|8.47|6.05|0
1738592410000|2025-02-03 14:20:10|8.49|6.07|8.48|6.06|8.49|6.07|8.48|6.06|0
1738592420000|2025-02-03 14:20:20|8.49|6.07|8.51|6.09|8.51|6.09|8.49|6.07|0
1738592430000|2025-02-03 14:20:30|8.5|6.08|8.5|6.08|8.51|6.09|8.5|6.08|0
1738592440000|2025-02-03 14:20:40|8.51|6.09|8.52|6.1|8.52|6.1|8.51|6.09|0
1738592450000|2025-02-03 14:20:50|8.5|6.08|8.51|6.09|8.51|6.09|8.5|6.08|0
1738592460000|2025-02-03 14:21:00|8.5|6.08|8.49|6.07|8.5|6.08|8.49|6.07|0
1738592470000|2025-02-03 14:21:10|8.5|6.08|8.51|6.09|8.51|6.09|8.5|6.08|0
1738592480000|2025-02-03 14:21:20|8.52|6.1|8.51|6.09|8.52|6.1|8.51|6.09|0
1738592490000|2025-02-03 14:21:30|8.5|6.08|8.51|6.09|8.51|6.09|8.5|6.08|0
1738592500000|2025-02-03 14:21:40|8.5|6.08|8.49|6.07|8.5|6.08|8.49|6.07|0
1738592540000|2025-02-03 14:22:20|8.48|6.06|8.48|6.06|8.49|6.07|8.48|6.06|0
1738592550000|2025-02-03 14:22:30|8.47|6.05|8.47|6.05|8.47|6.05|8.47|6.05|0
1738592580000|2025-02-03 14:23:00|8.46|6.04|8.46|6.04|8.46|6.04|8.46|6.04|0
1738592600000|2025-02-03 14:23:20|8.48|6.06|8.47|6.05|8.48|6.06|8.47|6.05|0
1738592610000|2025-02-03 14:23:30|8.49|6.07|8.5|6.08|8.5|6.08|8.49|6.07|0
1738592620000|2025-02-03 14:23:40|8.51|6.09|8.5|6.08|8.51|6.09|8.5|6.08|0
1738592630000|2025-02-03 14:23:50|8.51|6.09|8.52|6.1|8.52|6.1|8.51|6.09|0
1738592650000|2025-02-03 14:24:10|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738592670000|2025-02-03 14:24:30|8.5|6.08|8.49|6.07|8.5|6.08|8.49|6.07|0
1738592680000|2025-02-03 14:24:40|8.48|6.06|8.5|6.08|8.5|6.08|8.48|6.06|0
1738592690000|2025-02-03 14:24:50|8.49|6.07|8.48|6.06|8.49|6.07|8.48|6.06|0
1738592700000|2025-02-03 14:25:00|8.54|6.12|8.54|6.12|8.54|6.12|8.52|6.1|0
1738592710000|2025-02-03 14:25:10|8.53|6.11|8.54|6.12|8.54|6.12|8.53|6.11|0
1738592720000|2025-02-03 14:25:20|8.53|6.11|8.53|6.11|8.54|6.12|8.53|6.11|0
1738592730000|2025-02-03 14:25:30|8.54|6.12|8.54|6.12|8.54|6.12|8.54|6.12|0
1738592740000|2025-02-03 14:25:40|8.55|6.13|8.55|6.13|8.55|6.13|8.54|6.12|0
1738592750000|2025-02-03 14:25:50|8.56|6.14|8.55|6.13|8.56|6.14|8.55|6.13|0
1738592760000|2025-02-03 14:26:00|8.56|6.14|8.56|6.14|8.57|6.15|8.56|6.14|0
1738592770000|2025-02-03 14:26:10|8.57|6.15|8.56|6.14|8.57|6.15|8.56|6.14|0
1738592780000|2025-02-03 14:26:20|8.57|6.15|8.56|6.14|8.57|6.15|8.56|6.14|0
1738592790000|2025-02-03 14:26:30|8.55|6.13|8.55|6.13|8.55|6.13|8.55|6.13|0
1738592800000|2025-02-03 14:26:40|8.56|6.14|8.55|6.13|8.56|6.14|8.55|6.13|0
1738592810000|2025-02-03 14:26:50|8.56|6.14|8.55|6.13|8.56|6.14|8.55|6.13|0
1738592820000|2025-02-03 14:27:00|8.56|6.14|8.57|6.15|8.57|6.15|8.56|6.14|0
1738592830000|2025-02-03 14:27:10|8.56|6.14|8.57|6.15|8.57|6.15|8.56|6.14|0
1738592840000|2025-02-03 14:27:20|8.59|6.17|8.58|6.16|8.59|6.17|8.58|6.16|0
1738592850000|2025-02-03 14:27:30|8.57|6.15|8.57|6.15|8.58|6.16|8.57|6.15|0
1738592870000|2025-02-03 14:27:50|8.59|6.17|8.59|6.17|8.59|6.17|8.59|6.17|0
1738592880000|2025-02-03 14:28:00|8.56|6.14|8.57|6.15|8.57|6.15|8.55|6.13|0
1738592890000|2025-02-03 14:28:10|8.55|6.13|8.52|6.1|8.55|6.13|8.52|6.1|0
1738592900000|2025-02-03 14:28:20|8.53|6.11|8.56|6.14|8.56|6.14|8.53|6.11|0
1738592910000|2025-02-03 14:28:30|8.53|6.11|8.52|6.1|8.53|6.11|8.52|6.1|0
1738592920000|2025-02-03 14:28:40|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738592930000|2025-02-03 14:28:50|8.5|6.08|8.51|6.09|8.51|6.09|8.5|6.08|0
1738592940000|2025-02-03 14:29:00|8.5|6.08|8.5|6.08|8.51|6.09|8.5|6.08|0
1738592950000|2025-02-03 14:29:10|8.49|6.07|8.44|6.02|8.49|6.07|8.44|6.02|0
1738592960000|2025-02-03 14:29:20|8.42|6|8.4|5.98|8.42|6|8.4|5.98|0
1738592970000|2025-02-03 14:29:30|8.38|5.96|8.4|5.98|8.4|5.98|8.38|5.96|0
1738592980000|2025-02-03 14:29:40|8.41|5.99|8.42|6|8.42|6|8.41|5.99|0
1738592990000|2025-02-03 14:29:50|8.4|5.98|8.41|5.99|8.41|5.99|8.4|5.98|0
1738593000000|2025-02-03 14:30:00|8.42|6|8.48|6.06|8.48|6.06|8.42|6|0
1738593010000|2025-02-03 14:30:10|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738593020000|2025-02-03 14:30:20|8.5|6.08|8.52|6.1|8.52|6.1|8.5|6.08|0
1738593030000|2025-02-03 14:30:30|8.53|6.11|8.51|6.09|8.53|6.11|8.51|6.09|0
1738593040000|2025-02-03 14:30:40|8.5|6.08|8.42|6|8.5|6.08|8.42|6|0
1738593050000|2025-02-03 14:30:50|8.41|5.99|8.37|5.95|8.41|5.99|8.37|5.95|0
1738593060000|2025-02-03 14:31:00|8.35|5.93|8.37|5.95|8.37|5.95|8.35|5.93|0
1738593070000|2025-02-03 14:31:10|8.34|5.92|8.35|5.93|8.36|5.94|8.34|5.92|0
1738593080000|2025-02-03 14:31:20|8.34|5.92|8.35|5.93|8.35|5.93|8.33|5.91|0
1738593090000|2025-02-03 14:31:30|8.34|5.92|8.32|5.9|8.34|5.92|8.32|5.9|0
1738593100000|2025-02-03 14:31:40|8.31|5.89|8.33|5.91|8.34|5.92|8.31|5.89|0
1738593110000|2025-02-03 14:31:50|8.31|5.89|8.29|5.87|8.33|5.91|8.29|5.87|0
1738593120000|2025-02-03 14:32:00|8.26|5.84|8.25|5.83|8.26|5.84|8.25|5.83|0
1738593130000|2025-02-03 14:32:10|8.22|5.8|8.22|5.8|8.22|5.8|8.22|5.8|0
1738593140000|2025-02-03 14:32:20|8.21|5.79|8.2|5.78|8.21|5.79|8.18|5.76|0
1738593150000|2025-02-03 14:32:30|8.17|5.75|8.17|5.75|8.18|5.76|8.16|5.74|0
1738593160000|2025-02-03 14:32:40|8.56|6.14|8.6|6.18|8.6|6.18|8.56|6.14|0
1738593170000|2025-02-03 14:32:50|8.59|6.17|8.26|5.84|8.59|6.17|8.26|5.84|0
1738593180000|2025-02-03 14:33:00|8.13|5.71|8.11|5.69|8.14|5.72|8.11|5.69|0
1738593190000|2025-02-03 14:33:10|7.98|5.56|7.47|5.05|7.98|5.56|7.44|5.02|0
1738593200000|2025-02-03 14:33:20|7.5|5.08|7.51|5.09|7.51|5.09|7.48|5.06|0
1738593210000|2025-02-03 14:33:30|7.48|5.06|7.5|5.08|7.5|5.08|7.48|5.06|0
1738593220000|2025-02-03 14:33:40|7.52|5.1|7.49|5.07|7.52|5.1|7.49|5.07|0
1738593230000|2025-02-03 14:33:50|7.48|5.06|7.5|5.08|7.5|5.08|7.48|5.06|0
1738593240000|2025-02-03 14:34:00|7.51|5.09|7.48|5.06|7.51|5.09|7.48|5.06|0
1738593250000|2025-02-03 14:34:10|7.46|5.04|7.51|5.09|7.51|5.09|7.46|5.04|0
1738593260000|2025-02-03 14:34:20|7.52|5.1|7.56|5.14|7.56|5.14|7.52|5.1|0
1738593270000|2025-02-03 14:34:30|7.55|5.13|7.54|5.12|7.55|5.13|7.53|5.11|0
1738593280000|2025-02-03 14:34:40|7.53|5.11|7.55|5.13|7.55|5.13|7.53|5.11|0
1738593290000|2025-02-03 14:34:50|7.56|5.14|7.52|5.1|7.57|5.15|7.52|5.1|0
1738593300000|2025-02-03 14:35:00|7.51|5.09|7.52|5.1|7.52|5.1|7.51|5.09|0
1738593310000|2025-02-03 14:35:10|7.53|5.11|7.54|5.12|7.54|5.12|7.52|5.1|0
1738593320000|2025-02-03 14:35:20|7.52|5.1|7.52|5.1|7.54|5.12|7.52|5.1|0
1738593330000|2025-02-03 14:35:30|7.5|5.08|7.49|5.07|7.5|5.08|7.49|5.07|0
1738593340000|2025-02-03 14:35:40|7.52|5.1|7.49|5.07|7.52|5.1|7.49|5.07|0
1738593350000|2025-02-03 14:35:50|7.52|5.1|7.48|5.06|7.52|5.1|7.48|5.06|0
1738593360000|2025-02-03 14:36:00|7.5|5.08|7.57|5.15|7.57|5.15|7.5|5.08|0
1738593370000|2025-02-03 14:36:10|7.56|5.14|7.57|5.15|7.57|5.15|7.54|5.12|0
1738593380000|2025-02-03 14:36:20|7.56|5.14|7.56|5.14|7.56|5.14|7.54|5.12|0
1738593390000|2025-02-03 14:36:30|7.55|5.13|7.54|5.12|7.55|5.13|7.53|5.11|0
1738593400000|2025-02-03 14:36:40|7.55|5.13|7.56|5.14|7.57|5.15|7.55|5.13|0
1738593410000|2025-02-03 14:36:50|7.54|5.12|7.53|5.11|7.54|5.12|7.53|5.11|0
1738593420000|2025-02-03 14:37:00|7.52|5.1|7.53|5.11|7.53|5.11|7.52|5.1|0
1738593430000|2025-02-03 14:37:10|7.55|5.13|7.59|5.17|7.59|5.17|7.55|5.13|0
1738593440000|2025-02-03 14:37:20|7.57|5.15|7.58|5.16|7.58|5.16|7.57|5.15|0
1738593450000|2025-02-03 14:37:30|7.61|5.19|7.59|5.17|7.61|5.19|7.59|5.17|0
1738593460000|2025-02-03 14:37:40|7.58|5.16|7.61|5.19|7.61|5.19|7.57|5.15|0
1738593470000|2025-02-03 14:37:50|7.42|5|7.41|4.99|7.42|5|7.41|4.99|0
1738593480000|2025-02-03 14:38:00|7.4|4.98|7.4|4.98|7.41|4.99|7.4|4.98|0
1738593490000|2025-02-03 14:38:10|7.6|5.18|7.61|5.19|7.62|5.2|7.6|5.18|0
1738593500000|2025-02-03 14:38:20|7.72|5.3|7.69|5.27|7.72|5.3|7.68|5.26|0
1738593510000|2025-02-03 14:38:30|7.7|5.28|7.69|5.27|7.7|5.28|7.69|5.27|0
1738593520000|2025-02-03 14:38:40|7.7|5.28|7.66|5.24|7.7|5.28|7.66|5.24|0
1738593530000|2025-02-03 14:38:50|7.65|5.23|7.63|5.21|7.65|5.23|7.62|5.2|0
1738593540000|2025-02-03 14:39:00|7.62|5.2|7.63|5.21|7.63|5.21|7.61|5.19|0
1738593550000|2025-02-03 14:39:10|7.61|5.19|7.62|5.2|7.62|5.2|7.61|5.19|0
1738593560000|2025-02-03 14:39:20|7.61|5.19|7.61|5.19|7.63|5.21|7.61|5.19|0
1738593570000|2025-02-03 14:39:30|7.59|5.17|7.58|5.16|7.59|5.17|7.57|5.15|0
1738593580000|2025-02-03 14:39:40|7.59|5.17|7.55|5.13|7.59|5.17|7.55|5.13|0
1738593590000|2025-02-03 14:39:50|7.54|5.12|7.55|5.13|7.57|5.15|7.54|5.12|0
1738593600000|2025-02-03 14:40:00|7.57|5.15|7.59|5.17|7.59|5.17|7.56|5.14|0
1738593610000|2025-02-03 14:40:10|7.61|5.19|7.65|5.23|7.65|5.23|7.61|5.19|0
1738593620000|2025-02-03 14:40:20|7.64|5.22|7.65|5.23|7.65|5.23|7.63|5.21|0
1738593630000|2025-02-03 14:40:30|7.64|5.22|7.63|5.21|7.64|5.22|7.63|5.21|0
1738593640000|2025-02-03 14:40:40|7.65|5.23|7.63|5.21|7.65|5.23|7.63|5.21|0
1738593650000|2025-02-03 14:40:50|7.62|5.2|7.63|5.21|7.63|5.21|7.62|5.2|0
1738593660000|2025-02-03 14:41:00|7.65|5.23|7.67|5.25|7.67|5.25|7.65|5.23|0
1738593670000|2025-02-03 14:41:10|7.66|5.24|7.66|5.24|7.66|5.24|7.65|5.23|0
1738593680000|2025-02-03 14:41:20|7.67|5.25|7.67|5.25|7.67|5.25|7.67|5.25|0
1738593690000|2025-02-03 14:41:30|7.66|5.24|7.64|5.22|7.66|5.24|7.64|5.22|0
1738593700000|2025-02-03 14:41:40|7.65|5.23|7.61|5.19|7.65|5.23|7.61|5.19|0
1738593710000|2025-02-03 14:41:50|7.63|5.21|7.65|5.23|7.65|5.23|7.63|5.21|0
1738593720000|2025-02-03 14:42:00|7.64|5.22|7.64|5.22|7.64|5.22|7.63|5.21|0
1738593730000|2025-02-03 14:42:10|7.65|5.23|7.63|5.21|7.65|5.23|7.63|5.21|0
1738593740000|2025-02-03 14:42:20|7.62|5.2|7.62|5.2|7.62|5.2|7.62|5.2|0
1738593750000|2025-02-03 14:42:30|7.63|5.21|7.64|5.22|7.65|5.23|7.63|5.21|0
1738593760000|2025-02-03 14:42:40|7.65|5.23|7.68|5.26|7.68|5.26|7.65|5.23|0
1738593770000|2025-02-03 14:42:50|7.67|5.25|7.61|5.19|7.67|5.25|7.61|5.19|0
1738593780000|2025-02-03 14:43:00|7.63|5.21|7.64|5.22|7.68|5.26|7.63|5.21|0
1738593790000|2025-02-03 14:43:10|7.65|5.23|7.68|5.26|7.68|5.26|7.65|5.23|0
1738593800000|2025-02-03 14:43:20|7.69|5.27|7.66|5.24|7.69|5.27|7.66|5.24|0
1738593810000|2025-02-03 14:43:30|7.67|5.25|7.64|5.22|7.67|5.25|7.63|5.21|0
1738593820000|2025-02-03 14:43:40|7.62|5.2|7.63|5.21|7.63|5.21|7.62|5.2|0
1738593830000|2025-02-03 14:43:50|7.62|5.2|7.63|5.21|7.63|5.21|7.61|5.19|0
1738593840000|2025-02-03 14:44:00|7.66|5.24|7.67|5.25|7.67|5.25|7.66|5.24|0
1738593850000|2025-02-03 14:44:10|7.66|5.24|7.67|5.25|7.68|5.26|7.66|5.24|0
1738593860000|2025-02-03 14:44:20|7.66|5.24|7.68|5.26|7.68|5.26|7.66|5.24|0
1738593870000|2025-02-03 14:44:30|7.69|5.27|7.7|5.28|7.7|5.28|7.69|5.27|0
1738593880000|2025-02-03 14:44:40|7.71|5.29|7.71|5.29|7.71|5.29|7.71|5.29|0
1738593890000|2025-02-03 14:44:50|7.69|5.27|7.68|5.26|7.69|5.27|7.68|5.26|0
1738593900000|2025-02-03 14:45:00|7.7|5.28|7.71|5.29|7.71|5.29|7.7|5.28|0
1738593910000|2025-02-03 14:45:10|7.7|5.28|7.72|5.3|7.72|5.3|7.7|5.28|0
1738593920000|2025-02-03 14:45:20|7.73|5.31|7.72|5.3|7.73|5.31|7.72|5.3|0
1738593930000|2025-02-03 14:45:30|7.9|5.48|7.92|5.5|7.93|5.51|7.9|5.48|0
1738593940000|2025-02-03 14:45:40|7.93|5.51|7.93|5.51|7.94|5.52|7.92|5.5|0
1738593950000|2025-02-03 14:45:50|7.92|5.5|7.91|5.49|7.92|5.5|7.91|5.49|0
1738593960000|2025-02-03 14:46:00|7.92|5.5|7.93|5.51|7.93|5.51|7.92|5.5|0
1738593970000|2025-02-03 14:46:10|7.94|5.52|7.95|5.53|7.96|5.54|7.93|5.51|0
1738593980000|2025-02-03 14:46:20|7.96|5.54|7.96|5.54|7.96|5.54|7.93|5.51|0
1738593990000|2025-02-03 14:46:30|7.97|5.55|7.98|5.56|7.99|5.57|7.96|5.54|0
1738594000000|2025-02-03 14:46:40|7.99|5.57|8.02|5.6|8.02|5.6|7.99|5.57|0
1738594010000|2025-02-03 14:46:50|8.03|5.61|8.02|5.6|8.03|5.61|8.02|5.6|0
1738594020000|2025-02-03 14:47:00|8.01|5.59|8.02|5.6|8.02|5.6|8.01|5.59|0
1738594030000|2025-02-03 14:47:10|8.01|5.59|8.03|5.61|8.03|5.61|8.01|5.59|0
1738594040000|2025-02-03 14:47:20|8.02|5.6|8.03|5.61|8.03|5.61|8.01|5.59|0
1738594050000|2025-02-03 14:47:30|8|5.58|8|5.58|8.01|5.59|8|5.58|0
1738594060000|2025-02-03 14:47:40|7.98|5.56|7.97|5.55|7.99|5.57|7.97|5.55|0
1738594070000|2025-02-03 14:47:50|7.96|5.54|7.93|5.51|7.96|5.54|7.93|5.51|0
1738594090000|2025-02-03 14:48:10|7.97|5.55|8|5.58|8.02|5.6|7.97|5.55|0
1738594100000|2025-02-03 14:48:20|7.99|5.57|7.99|5.57|7.99|5.57|7.97|5.55|0
1738594110000|2025-02-03 14:48:30|7.98|5.56|8|5.58|8|5.58|7.98|5.56|0
1738594120000|2025-02-03 14:48:40|8.01|5.59|8|5.58|8.02|5.6|8|5.58|0
1738594130000|2025-02-03 14:48:50|8.01|5.59|8|5.58|8.01|5.59|8|5.58|0
1738594140000|2025-02-03 14:49:00|7.98|5.56|7.99|5.57|7.99|5.57|7.98|5.56|0
1738594150000|2025-02-03 14:49:10|7.96|5.54|7.97|5.55|7.97|5.55|7.96|5.54|0
1738594160000|2025-02-03 14:49:20|7.98|5.56|7.96|5.54|7.98|5.56|7.96|5.54|0
1738594170000|2025-02-03 14:49:30|7.97|5.55|7.98|5.56|7.98|5.56|7.97|5.55|0
1738594180000|2025-02-03 14:49:40|7.99|5.57|7.98|5.56|7.99|5.57|7.98|5.56|0
1738594190000|2025-02-03 14:49:50|7.99|5.57|7.99|5.57|8|5.58|7.99|5.57|0
1738594200000|2025-02-03 14:50:00|7.98|5.56|7.99|5.57|7.99|5.57|7.98|5.56|0
1738594210000|2025-02-03 14:50:10|8|5.58|8|5.58|8.02|5.6|7.99|5.57|0
1738594220000|2025-02-03 14:50:20|8.01|5.59|7.99|5.57|8.01|5.59|7.99|5.57|0
1738594230000|2025-02-03 14:50:30|7.98|5.56|8|5.58|8.01|5.59|7.97|5.55|0
1738594240000|2025-02-03 14:50:40|8.01|5.59|8.02|5.6|8.02|5.6|8.01|5.59|0
1738594250000|2025-02-03 14:50:50|8.03|5.61|8|5.58|8.03|5.61|8|5.58|0
1738594260000|2025-02-03 14:51:00|7.99|5.57|7.98|5.56|8|5.58|7.98|5.56|0
1738594270000|2025-02-03 14:51:10|7.99|5.57|7.97|5.55|7.99|5.57|7.97|5.55|0
1738594290000|2025-02-03 14:51:30|7.98|5.56|7.98|5.56|7.98|5.56|7.97|5.55|0
1738594300000|2025-02-03 14:51:40|7.99|5.57|7.95|5.53|7.99|5.57|7.95|5.53|0
1738594310000|2025-02-03 14:51:50|7.93|5.51|7.94|5.52|7.94|5.52|7.93|5.51|0
1738594320000|2025-02-03 14:52:00|7.95|5.53|7.95|5.53|7.95|5.53|7.94|5.52|0
1738594330000|2025-02-03 14:52:10|7.98|5.56|7.99|5.57|7.99|5.57|7.98|5.56|0
1738594340000|2025-02-03 14:52:20|7.98|5.56|8.02|5.6|8.02|5.6|7.98|5.56|0
1738594350000|2025-02-03 14:52:30|8.03|5.61|8.05|5.63|8.06|5.64|8.03|5.61|0
1738594360000|2025-02-03 14:52:40|8.04|5.62|8.06|5.64|8.06|5.64|8.04|5.62|0
1738594380000|2025-02-03 14:53:00|8.07|5.65|8.07|5.65|8.07|5.65|8.07|5.65|0
1738594390000|2025-02-03 14:53:10|8.09|5.67|8.1|5.68|8.1|5.68|8.09|5.67|0
1738594400000|2025-02-03 14:53:20|8.13|5.71|8.1|5.68|8.13|5.71|8.1|5.68|0
1738594410000|2025-02-03 14:53:30|8.07|5.65|8.09|5.67|8.09|5.67|8.07|5.65|0
1738594420000|2025-02-03 14:53:40|8.11|5.69|8.15|5.73|8.15|5.73|8.11|5.69|0
1738594430000|2025-02-03 14:53:50|8.14|5.72|8.14|5.72|8.16|5.74|8.14|5.72|0
1738594440000|2025-02-03 14:54:00|8.15|5.73|8.15|5.73|8.17|5.75|8.15|5.73|0
1738594450000|2025-02-03 14:54:10|8.16|5.74|8.17|5.75|8.17|5.75|8.16|5.74|0
1738594460000|2025-02-03 14:54:20|8.18|5.76|8.13|5.71|8.18|5.76|8.13|5.71|0
1738594470000|2025-02-03 14:54:30|8.16|5.74|8.16|5.74|8.16|5.74|8.14|5.72|0
1738594480000|2025-02-03 14:54:40|8.17|5.75|8.16|5.74|8.18|5.76|8.16|5.74|0
1738594490000|2025-02-03 14:54:50|8.15|5.73|8.1|5.68|8.15|5.73|8.1|5.68|0
1738594500000|2025-02-03 14:55:00|8.12|5.7|8.11|5.69|8.12|5.7|8.09|5.67|0
1738594510000|2025-02-03 14:55:10|8.13|5.71|8.15|5.73|8.15|5.73|8.13|5.71|0
1738594520000|2025-02-03 14:55:20|8.13|5.71|8.14|5.72|8.14|5.72|8.12|5.7|0
1738594530000|2025-02-03 14:55:30|8.16|5.74|8.15|5.73|8.16|5.74|8.15|5.73|0
1738594540000|2025-02-03 14:55:40|8.16|5.74|8.16|5.74|8.16|5.74|8.13|5.71|0
1738594550000|2025-02-03 14:55:50|8.15|5.73|8.16|5.74|8.16|5.74|8.15|5.73|0
1738594560000|2025-02-03 14:56:00|8.15|5.73|8.1|5.68|8.15|5.73|8.1|5.68|0
1738594570000|2025-02-03 14:56:10|8.08|5.66|8.09|5.67|8.09|5.67|8.08|5.66|0
1738594580000|2025-02-03 14:56:20|8.07|5.65|8.02|5.6|8.08|5.66|8.02|5.6|0
1738594590000|2025-02-03 14:56:30|8.04|5.62|8.03|5.61|8.04|5.62|8.03|5.61|0
1738594600000|2025-02-03 14:56:40|8.02|5.6|8.02|5.6|8.02|5.6|8|5.58|0
1738594610000|2025-02-03 14:56:50|8.01|5.59|8.03|5.61|8.03|5.61|8.01|5.59|0
1738594620000|2025-02-03 14:57:00|8.01|5.59|8.01|5.59|8.02|5.6|8|5.58|0
1738594630000|2025-02-03 14:57:10|7.99|5.57|7.94|5.52|7.99|5.57|7.94|5.52|0
1738594640000|2025-02-03 14:57:20|7.96|5.54|7.98|5.56|7.98|5.56|7.94|5.52|0
1738594650000|2025-02-03 14:57:30|8.01|5.59|8.04|5.62|8.04|5.62|8.01|5.59|0
1738594660000|2025-02-03 14:57:40|8.06|5.64|8.06|5.64|8.06|5.64|8.06|5.64|0
1738594670000|2025-02-03 14:57:50|8.07|5.65|8.09|5.67|8.09|5.67|8.07|5.65|0
1738594680000|2025-02-03 14:58:00|8.1|5.68|8.09|5.67|8.1|5.68|8.08|5.66|0
1738594690000|2025-02-03 14:58:10|8.08|5.66|8.05|5.63|8.08|5.66|8.05|5.63|0
1738594700000|2025-02-03 14:58:20|8.04|5.62|8.04|5.62|8.04|5.62|8.03|5.61|0
1738594710000|2025-02-03 14:58:30|8.06|5.64|8.07|5.65|8.07|5.65|8.06|5.64|0
1738594720000|2025-02-03 14:58:40|8.06|5.64|8.04|5.62|8.06|5.64|8.04|5.62|0
1738594730000|2025-02-03 14:58:50|8.06|5.64|8.05|5.63|8.06|5.64|8.05|5.63|0
1738594740000|2025-02-03 14:59:00|8.06|5.64|8.08|5.66|8.09|5.67|8.06|5.64|0
1738594750000|2025-02-03 14:59:10|8.09|5.67|8.08|5.66|8.09|5.67|8.08|5.66|0
1738594760000|2025-02-03 14:59:20|8.07|5.65|8.07|5.65|8.07|5.65|8.06|5.64|0
1738594770000|2025-02-03 14:59:30|8.09|5.67|8.08|5.66|8.09|5.67|8.07|5.65|0
1738594780000|2025-02-03 14:59:40|8.1|5.68|8.09|5.67|8.1|5.68|8.08|5.66|0
1738594790000|2025-02-03 14:59:50|8.08|5.66|8.09|5.67|8.09|5.67|8.08|5.66|0
1738594800000|2025-02-03 15:00:00|8.2|5.78|8.19|5.77|8.21|5.79|8.19|5.77|0
1738594810000|2025-02-03 15:00:10|8.2|5.78|8.17|5.75|8.21|5.79|8.17|5.75|0
1738594820000|2025-02-03 15:00:20|8.18|5.76|8.19|5.77|8.2|5.78|8.18|5.76|0
1738594830000|2025-02-03 15:00:30|8.17|5.75|8.12|5.7|8.17|5.75|8.12|5.7|0
1738594840000|2025-02-03 15:00:40|8.13|5.71|8.14|5.72|8.17|5.75|8.13|5.71|0
1738594850000|2025-02-03 15:00:50|8.13|5.71|8.15|5.73|8.17|5.75|8.13|5.71|0
1738594860000|2025-02-03 15:01:00|8.14|5.72|8.13|5.71|8.14|5.72|8.11|5.69|0
1738594870000|2025-02-03 15:01:10|8.15|5.73|8.09|5.67|8.15|5.73|8.09|5.67|0
1738594880000|2025-02-03 15:01:20|8.07|5.65|7.92|5.5|8.07|5.65|7.92|5.5|0
1738594890000|2025-02-03 15:01:30|7.95|5.53|8.12|5.7|8.12|5.7|7.95|5.53|0
1738594900000|2025-02-03 15:01:40|8.11|5.69|8.24|5.82|8.25|5.83|8.11|5.69|0
1738594910000|2025-02-03 15:01:50|8.48|6.06|8.54|6.12|8.54|6.12|8.47|6.05|0
1738594920000|2025-02-03 15:02:00|8.55|6.13|8.55|6.13|8.56|6.14|8.55|6.13|0
1738594930000|2025-02-03 15:02:10|8.57|6.15|8.58|6.16|8.58|6.16|8.55|6.13|0
1738594940000|2025-02-03 15:02:20|8.57|6.15|8.59|6.17|8.59|6.17|8.57|6.15|0
1738594950000|2025-02-03 15:02:30|8.58|6.16|8.59|6.17|8.59|6.17|8.58|6.16|0
1738594960000|2025-02-03 15:02:40|8.61|6.19|8.59|6.17|8.61|6.19|8.59|6.17|0
1738594970000|2025-02-03 15:02:50|8.6|6.18|8.59|6.17|8.6|6.18|8.59|6.17|0
1738594980000|2025-02-03 15:03:00|8.58|6.16|8.55|6.13|8.59|6.17|8.55|6.13|0
1738594990000|2025-02-03 15:03:10|8.54|6.12|8.56|6.14|8.59|6.17|8.54|6.12|0
1738595000000|2025-02-03 15:03:20|8.57|6.15|8.55|6.13|8.59|6.17|8.55|6.13|0
1738595010000|2025-02-03 15:03:30|8.54|6.12|8.56|6.14|8.56|6.14|8.53|6.11|0
1738595020000|2025-02-03 15:03:40|8.58|6.16|8.56|6.14|8.58|6.16|8.56|6.14|0
1738595030000|2025-02-03 15:03:50|8.55|6.13|8.54|6.12|8.55|6.13|8.54|6.12|0
1738595040000|2025-02-03 15:04:00|8.52|6.1|8.53|6.11|8.53|6.11|8.52|6.1|0
1738595050000|2025-02-03 15:04:10|8.54|6.12|8.59|6.17|8.59|6.17|8.54|6.12|0
1738595060000|2025-02-03 15:04:20|8.58|6.16|8.58|6.16|8.59|6.17|8.58|6.16|0
1738595070000|2025-02-03 15:04:30|8.57|6.15|8.56|6.14|8.57|6.15|8.56|6.14|0
1738595080000|2025-02-03 15:04:40|8.58|6.16|8.57|6.15|8.58|6.16|8.56|6.14|0
1738595090000|2025-02-03 15:04:50|8.56|6.14|8.56|6.14|8.56|6.14|8.55|6.13|0
1738595100000|2025-02-03 15:05:00|8.57|6.15|8.58|6.16|8.58|6.16|8.56|6.14|0
1738595110000|2025-02-03 15:05:10|8.57|6.15|8.47|6.05|8.57|6.15|8.47|6.05|0
1738595120000|2025-02-03 15:05:20|8.46|6.04|8.48|6.06|8.49|6.07|8.46|6.04|0
1738595130000|2025-02-03 15:05:30|8.52|6.1|8.52|6.1|8.52|6.1|8.51|6.09|0
1738595140000|2025-02-03 15:05:40|8.54|6.12|8.53|6.11|8.54|6.12|8.53|6.11|0
1738595150000|2025-02-03 15:05:50|8.54|6.12|8.54|6.12|8.54|6.12|8.53|6.11|0
1738595160000|2025-02-03 15:06:00|8.55|6.13|8.52|6.1|8.55|6.13|8.51|6.09|0
1738595170000|2025-02-03 15:06:10|8.56|6.14|8.57|6.15|8.57|6.15|8.56|6.14|0
1738595180000|2025-02-03 15:06:20|8.56|6.14|8.55|6.13|8.57|6.15|8.55|6.13|0
1738595190000|2025-02-03 15:06:30|8.56|6.14|8.53|6.11|8.56|6.14|8.53|6.11|0
1738595200000|2025-02-03 15:06:40|8.54|6.12|8.57|6.15|8.57|6.15|8.54|6.12|0
1738595210000|2025-02-03 15:06:50|8.56|6.14|8.56|6.14|8.56|6.14|8.56|6.14|0
1738595220000|2025-02-03 15:07:00|8.57|6.15|8.57|6.15|8.59|6.17|8.57|6.15|0
1738595230000|2025-02-03 15:07:10|8.58|6.16|8.55|6.13|8.58|6.16|8.55|6.13|0
1738595240000|2025-02-03 15:07:20|8.56|6.14|8.56|6.14|8.57|6.15|8.56|6.14|0
1738595250000|2025-02-03 15:07:30|8.55|6.13|8.51|6.09|8.55|6.13|8.51|6.09|0
1738595260000|2025-02-03 15:07:40|8.54|6.12|8.58|6.16|8.58|6.16|8.54|6.12|0
1738595270000|2025-02-03 15:07:50|8.57|6.15|8.56|6.14|8.57|6.15|8.56|6.14|0
1738595280000|2025-02-03 15:08:00|8.54|6.12|8.52|6.1|8.54|6.12|8.52|6.1|0
1738595290000|2025-02-03 15:08:10|8.54|6.12|8.56|6.14|8.56|6.14|8.52|6.1|0
1738595300000|2025-02-03 15:08:20|8.54|6.12|8.5|6.08|8.54|6.12|8.5|6.08|0
1738595310000|2025-02-03 15:08:30|8.48|6.06|8.48|6.06|8.48|6.06|8.48|6.06|0
1738595320000|2025-02-03 15:08:40|8.5|6.08|8.51|6.09|8.51|6.09|8.5|6.08|0
1738595330000|2025-02-03 15:08:50|8.53|6.11|8.51|6.09|8.53|6.11|8.49|6.07|0
1738595340000|2025-02-03 15:09:00|8.49|6.07|8.45|6.03|8.49|6.07|8.45|6.03|0
1738595350000|2025-02-03 15:09:10|8.46|6.04|8.46|6.04|8.46|6.04|8.46|6.04|0
1738595360000|2025-02-03 15:09:20|8.45|6.03|8.68|6.26|8.7|6.28|8.45|6.03|0
1738595370000|2025-02-03 15:09:30|8.65|6.23|8.67|6.25|8.67|6.25|8.65|6.23|0
1738595380000|2025-02-03 15:09:40|8.66|6.24|8.56|6.14|8.66|6.24|8.56|6.14|0
1738595390000|2025-02-03 15:09:50|8.37|5.95|8.38|5.96|8.38|5.96|8.37|5.95|0
1738595400000|2025-02-03 15:10:00|8.39|5.97|8.45|6.03|8.45|6.03|8.39|5.97|0
1738595410000|2025-02-03 15:10:10|8.46|6.04|8.48|6.06|8.48|6.06|8.45|6.03|0
1738595420000|2025-02-03 15:10:20|8.49|6.07|8.49|6.07|8.49|6.07|8.48|6.06|0
1738595430000|2025-02-03 15:10:30|8.48|6.06|8.49|6.07|8.5|6.08|8.48|6.06|0
1738595440000|2025-02-03 15:10:40|8.51|6.09|8.49|6.07|8.51|6.09|8.49|6.07|0
1738595450000|2025-02-03 15:10:50|8.5|6.08|8.52|6.1|8.53|6.11|8.5|6.08|0
1738595460000|2025-02-03 15:11:00|8.53|6.11|8.56|6.14|8.56|6.14|8.53|6.11|0
1738595470000|2025-02-03 15:11:10|8.57|6.15|8.56|6.14|8.57|6.15|8.56|6.14|0
1738595480000|2025-02-03 15:11:20|8.55|6.13|8.55|6.13|8.55|6.13|8.55|6.13|0
1738595490000|2025-02-03 15:11:30|8.53|6.11|8.53|6.11|8.53|6.11|8.53|6.11|0
1738595500000|2025-02-03 15:11:40|8.54|6.12|8.55|6.13|8.55|6.13|8.53|6.11|0
1738595510000|2025-02-03 15:11:50|8.53|6.11|8.53|6.11|8.54|6.12|8.53|6.11|0
1738595520000|2025-02-03 15:12:00|8.52|6.1|8.53|6.11|8.53|6.11|8.52|6.1|0
1738595530000|2025-02-03 15:12:10|8.52|6.1|8.51|6.09|8.53|6.11|8.51|6.09|0
1738595540000|2025-02-03 15:12:20|8.54|6.12|8.54|6.12|8.54|6.12|8.54|6.12|0
1738595550000|2025-02-03 15:12:30|8.53|6.11|8.53|6.11|8.53|6.11|8.5|6.08|0
1738595560000|2025-02-03 15:12:40|8.52|6.1|8.5|6.08|8.52|6.1|8.5|6.08|0
1738595570000|2025-02-03 15:12:50|8.51|6.09|8.5|6.08|8.51|6.09|8.5|6.08|0
1738595580000|2025-02-03 15:13:00|8.52|6.1|8.48|6.06|8.52|6.1|8.48|6.06|0
1738595590000|2025-02-03 15:13:10|8.47|6.05|8.47|6.05|8.48|6.06|8.47|6.05|0
1738595600000|2025-02-03 15:13:20|8.48|6.06|8.48|6.06|8.48|6.06|8.48|6.06|0
1738595610000|2025-02-03 15:13:30|8.47|6.05|8.45|6.03|8.47|6.05|8.45|6.03|0
1738595620000|2025-02-03 15:13:40|8.46|6.04|8.48|6.06|8.48|6.06|8.46|6.04|0
1738595630000|2025-02-03 15:13:50|8.47|6.05|8.47|6.05|8.47|6.05|8.47|6.05|0
1738595640000|2025-02-03 15:14:00|8.49|6.07|8.5|6.08|8.5|6.08|8.48|6.06|0
1738595650000|2025-02-03 15:14:10|8.52|6.1|8.53|6.11|8.53|6.11|8.52|6.1|0
1738595660000|2025-02-03 15:14:20|8.54|6.12|8.55|6.13|8.55|6.13|8.54|6.12|0
1738595670000|2025-02-03 15:14:30|8.57|6.15|8.57|6.15|8.58|6.16|8.57|6.15|0
1738595680000|2025-02-03 15:14:40|8.58|6.16|8.57|6.15|8.58|6.16|8.57|6.15|0
1738595690000|2025-02-03 15:14:50|8.56|6.14|8.57|6.15|8.57|6.15|8.56|6.14|0
1738595700000|2025-02-03 15:15:00|8.56|6.14|8.58|6.16|8.58|6.16|8.55|6.13|0
1738595710000|2025-02-03 15:15:10|8.56|6.14|8.55|6.13|8.56|6.14|8.55|6.13|0
1738595720000|2025-02-03 15:15:20|8.56|6.14|8.56|6.14|8.56|6.14|8.56|6.14|0
1738595730000|2025-02-03 15:15:30|8.55|6.13|8.57|6.15|8.57|6.15|8.55|6.13|0
1738595740000|2025-02-03 15:15:40|8.56|6.14|8.57|6.15|8.57|6.15|8.56|6.14|0
1738595750000|2025-02-03 15:15:50|8.56|6.14|8.39|5.97|8.56|6.14|8.38|5.96|0
1738595760000|2025-02-03 15:16:00|8.51|6.09|8.55|6.13|8.55|6.13|8.51|6.09|0
1738595770000|2025-02-03 15:16:10|8.69|6.27|8.64|6.22|8.69|6.27|8.63|6.21|0
1738595780000|2025-02-03 15:16:20|8.65|6.23|8.63|6.21|8.65|6.23|8.63|6.21|0
1738595790000|2025-02-03 15:16:30|8.61|6.19|8.65|6.23|8.65|6.23|8.61|6.19|0
1738595800000|2025-02-03 15:16:40|8.64|6.22|8.64|6.22|8.66|6.24|8.63|6.21|0
1738595810000|2025-02-03 15:16:50|8.65|6.23|8.65|6.23|8.66|6.24|8.65|6.23|0
1738595820000|2025-02-03 15:17:00|8.62|6.2|8.63|6.21|8.63|6.21|8.62|6.2|0
1738595830000|2025-02-03 15:17:10|8.65|6.23|8.68|6.26|8.68|6.26|8.65|6.23|0
1738595840000|2025-02-03 15:17:20|8.66|6.24|8.67|6.25|8.67|6.25|8.66|6.24|0
1738595850000|2025-02-03 15:17:30|8.65|6.23|8.65|6.23|8.66|6.24|8.64|6.22|0
1738595860000|2025-02-03 15:17:40|8.64|6.22|8.63|6.21|8.64|6.22|8.62|6.2|0
1738595870000|2025-02-03 15:17:50|8.64|6.22|8.66|6.24|8.66|6.24|8.64|6.22|0
1738595880000|2025-02-03 15:18:00|8.67|6.25|8.68|6.26|8.68|6.26|8.67|6.25|0
1738595890000|2025-02-03 15:18:10|8.67|6.25|8.68|6.26|8.68|6.26|8.67|6.25|0
1738595900000|2025-02-03 15:18:20|8.69|6.27|8.68|6.26|8.69|6.27|8.67|6.25|0
1738595910000|2025-02-03 15:18:30|8.67|6.25|8.67|6.25|8.67|6.25|8.67|6.25|0
1738595920000|2025-02-03 15:18:40|8.68|6.26|8.69|6.27|8.69|6.27|8.68|6.26|0
1738595930000|2025-02-03 15:18:50|8.7|6.28|8.7|6.28|8.7|6.28|8.7|6.28|0
1738595940000|2025-02-03 15:19:00|8.68|6.26|8.68|6.26|8.68|6.26|8.67|6.25|0
1738595960000|2025-02-03 15:19:20|8.7|6.28|8.69|6.27|8.7|6.28|8.68|6.26|0
1738595970000|2025-02-03 15:19:30|8.7|6.28|8.69|6.27|8.7|6.28|8.69|6.27|0
1738595980000|2025-02-03 15:19:40|8.7|6.28|8.69|6.27|8.7|6.28|8.69|6.27|0
1738595990000|2025-02-03 15:19:50|8.71|6.29|8.72|6.3|8.72|6.3|8.71|6.29|0
1738596000000|2025-02-03 15:20:00|8.7|6.28|8.68|6.26|8.7|6.28|8.68|6.26|0
1738596010000|2025-02-03 15:20:10|8.7|6.28|8.7|6.28|8.71|6.29|8.7|6.28|0
1738596020000|2025-02-03 15:20:20|8.71|6.29|8.71|6.29|8.72|6.3|8.71|6.29|0
1738596030000|2025-02-03 15:20:30|8.72|6.3|8.73|6.31|8.73|6.31|8.72|6.3|0
1738596040000|2025-02-03 15:20:40|8.71|6.29|8.71|6.29|8.71|6.29|8.71|6.29|0
1738596050000|2025-02-03 15:20:50|8.7|6.28|8.71|6.29|8.72|6.3|8.7|6.28|0
1738596060000|2025-02-03 15:21:00|8.72|6.3|8.71|6.29|8.72|6.3|8.71|6.29|0
1738596070000|2025-02-03 15:21:10|8.72|6.3|8.26|6.76|8.72|6.77|8.25|6.3|0
1738596080000|2025-02-03 15:21:20|8.25|6.75|8.25|6.75|8.26|6.76|8.25|6.75|0
1738596090000|2025-02-03 15:21:30|8.37|6.87|8.36|6.86|8.38|6.88|8.36|6.86|0
1738596100000|2025-02-03 15:21:40|8.37|6.87|8.21|6.71|8.37|6.87|8.21|6.71|0
1738596110000|2025-02-03 15:21:50|8.2|6.7|8.08|6.58|8.2|6.7|8.08|6.58|0
1738596120000|2025-02-03 15:22:00|8.04|6.54|8.02|6.52|8.05|6.55|8.02|6.52|0
1738596130000|2025-02-03 15:22:10|7.98|6.48|7.97|6.47|8.01|6.51|7.97|6.47|0
1738596140000|2025-02-03 15:22:20|7.99|6.49|8.08|6.58|8.08|6.58|7.99|6.49|0
1738596150000|2025-02-03 15:22:30|8.06|6.56|7.96|6.46|8.06|6.56|7.96|6.46|0
1738596160000|2025-02-03 15:22:40|8.02|6.52|8.02|6.52|8.02|6.52|8.01|6.51|0
1738596170000|2025-02-03 15:22:50|7.99|6.49|7.97|6.47|7.99|6.49|7.96|6.46|0
1738596180000|2025-02-03 15:23:00|7.94|6.44|7.86|6.36|7.94|6.44|7.86|6.36|0
1738596190000|2025-02-03 15:23:10|7.91|6.41|7.87|6.37|7.91|6.41|7.87|6.37|0
1738596200000|2025-02-03 15:23:20|7.86|6.36|7.87|6.37|7.87|6.37|7.84|6.34|0
1738596210000|2025-02-03 15:23:30|7.83|6.33|7.81|6.31|7.83|6.33|7.78|6.28|0
1738596220000|2025-02-03 15:23:40|7.79|6.29|7.82|6.32|7.82|6.32|7.79|6.29|0
1738596230000|2025-02-03 15:23:50|7.84|6.34|7.92|6.42|7.92|6.42|7.84|6.34|0
1738596240000|2025-02-03 15:24:00|8.6|5.74|8.5|5.64|8.6|5.74|8.5|5.64|0
1738596250000|2025-02-03 15:24:10|8.95|6.09|8.52|5.66|8.95|6.09|8.52|5.66|0
1738596260000|2025-02-03 15:24:20|8.5|5.64|8.46|5.6|8.5|5.64|8.46|5.6|0
1738596270000|2025-02-03 15:24:30|8.41|5.55|8.15|5.29|8.41|5.55|8.15|5.29|0
1738596280000|2025-02-03 15:24:40|8.19|5.33|8.2|5.34|8.2|5.34|8.16|5.3|0
1738596290000|2025-02-03 15:24:50|8.22|5.36|8.2|5.34|8.22|5.36|8.2|5.34|0
1738596300000|2025-02-03 15:25:00|8.19|5.33|8.19|5.33|8.19|5.33|8.16|5.3|0
1738596310000|2025-02-03 15:25:10|8.09|5.23|8.05|5.19|8.11|5.25|8.05|5.19|0
1738596320000|2025-02-03 15:25:20|8.07|5.21|8.1|5.24|8.1|5.24|8.06|5.2|0
1738596330000|2025-02-03 15:25:30|8.11|5.25|8.16|5.3|8.16|5.3|8.11|5.25|0
1738596340000|2025-02-03 15:25:40|8.18|5.32|8.12|5.26|8.19|5.33|8.12|5.26|0
1738596350000|2025-02-03 15:25:50|8.14|5.28|8.15|5.29|8.18|5.32|8.14|5.28|0
1738596360000|2025-02-03 15:26:00|8.14|5.28|8.55|5.69|8.55|5.69|8.14|5.28|0
1738596370000|2025-02-03 15:26:10|8.52|5.66|8.23|5.37|8.52|5.66|8.22|5.36|0
1738596380000|2025-02-03 15:26:20|8.22|5.36|8.24|5.38|8.25|5.39|8.22|5.36|0
1738596390000|2025-02-03 15:26:30|8.27|5.41|8.09|5.23|8.35|5.49|8.09|5.23|0
1738596400000|2025-02-03 15:26:40|7.88|5.02|7.85|4.99|7.88|5.02|7.85|4.99|0
1738596410000|2025-02-03 15:26:50|7.83|4.97|7.79|4.93|7.84|4.98|7.79|4.93|0
1738596420000|2025-02-03 15:27:00|7.82|4.96|7.8|4.94|7.82|4.96|7.79|4.93|0
1738596430000|2025-02-03 15:27:10|7.81|4.95|7.74|4.88|7.81|4.95|7.74|4.88|0
1738596440000|2025-02-03 15:27:20|7.76|4.9|7.72|4.86|7.76|4.9|7.7|4.84|0
1738596450000|2025-02-03 15:27:30|7.69|4.83|7.72|4.86|7.72|4.86|7.69|4.83|0
1738596460000|2025-02-03 15:27:40|7.7|4.84|7.72|4.86|7.72|4.86|7.7|4.84|0
1738596470000|2025-02-03 15:27:50|7.74|4.88|7.79|4.93|7.79|4.93|7.73|4.87|0
1738596480000|2025-02-03 15:28:00|7.8|4.94|7.76|4.9|7.8|4.94|7.76|4.9|0
1738596490000|2025-02-03 15:28:10|7.75|4.89|7.74|4.88|7.76|4.9|7.74|4.88|0
1738596500000|2025-02-03 15:28:20|7.77|4.91|7.87|5.01|7.87|5.01|7.77|4.91|0
1738596510000|2025-02-03 15:28:30|7.82|4.96|7.83|4.97|7.83|4.97|7.8|4.94|0
1738596520000|2025-02-03 15:28:40|7.84|4.98|7.83|4.97|7.84|4.98|7.83|4.97|0
1738596530000|2025-02-03 15:28:50|7.84|4.98|7.82|4.96|7.84|4.98|7.82|4.96|0
1738596540000|2025-02-03 15:29:00|7.81|4.95|7.79|4.93|7.81|4.95|7.79|4.93|0
1738596550000|2025-02-03 15:29:10|7.75|4.89|7.67|4.81|7.75|4.89|7.67|4.81|0
1738596560000|2025-02-03 15:29:20|7.68|4.82|7.62|4.76|7.68|4.82|7.62|4.76|0
1738596570000|2025-02-03 15:29:30|7.6|4.74|7.6|4.74|7.63|4.77|7.6|4.74|0
1738596580000|2025-02-03 15:29:40|7.62|4.76|7.62|4.76|7.64|4.78|7.62|4.76|0
1738596590000|2025-02-03 15:29:50|7.64|4.78|7.62|4.76|7.66|4.8|7.62|4.76|0
1738596600000|2025-02-03 15:30:00|7.64|4.78|7.68|4.82|7.68|4.82|7.64|4.78|0
1738596610000|2025-02-03 15:30:10|7.62|4.76|7.7|4.84|7.7|4.84|7.62|4.76|0
1738596620000|2025-02-03 15:30:20|7.72|4.86|7.7|4.84|7.72|4.86|7.68|4.82|0
1738596630000|2025-02-03 15:30:30|7.67|4.81|7.63|4.77|7.67|4.81|7.61|4.75|0
1738596640000|2025-02-03 15:30:40|7.65|4.79|7.65|4.79|7.7|4.84|7.65|4.79|0
1738596650000|2025-02-03 15:30:50|7.63|4.77|7.68|4.82|7.68|4.82|7.63|4.77|0
1738596660000|2025-02-03 15:31:00|7.71|4.85|7.63|4.77|7.72|4.86|7.63|4.77|0
1738596670000|2025-02-03 15:31:10|7.64|4.78|7.54|4.68|7.64|4.78|7.54|4.68|0
1738596680000|2025-02-03 15:31:20|7.6|4.74|7.63|4.77|7.63|4.77|7.6|4.74|0
1738596690000|2025-02-03 15:31:30|7.64|4.78|7.65|4.79|7.67|4.81|7.64|4.78|0
1738596700000|2025-02-03 15:31:40|7.64|4.78|7.62|4.76|7.64|4.78|7.62|4.76|0
1738596710000|2025-02-03 15:31:50|7.61|4.75|7.63|4.77|7.63|4.77|7.61|4.75|0
1738596720000|2025-02-03 15:32:00|7.87|5.01|7.89|5.03|7.9|5.04|7.87|5.01|0
1738596730000|2025-02-03 15:32:10|7.88|5.02|7.74|4.88|7.88|5.02|7.74|4.88|0
1738596740000|2025-02-03 15:32:20|7.76|4.9|7.6|4.74|7.76|4.9|7.59|4.73|0
1738596750000|2025-02-03 15:32:30|7.61|4.75|7.66|4.8|7.66|4.8|7.61|4.75|0
1738596760000|2025-02-03 15:32:40|7.65|4.79|7.62|4.76|7.65|4.79|7.62|4.76|0
1738596770000|2025-02-03 15:32:50|7.63|4.77|7.65|4.79|7.67|4.81|7.62|4.76|0
1738596780000|2025-02-03 15:33:00|7.62|4.76|7.63|4.77|7.64|4.78|7.62|4.76|0
1738596790000|2025-02-03 15:33:10|7.65|4.79|7.57|4.71|7.65|4.79|7.57|4.71|0
1738596800000|2025-02-03 15:33:20|7.58|4.72|7.58|4.72|7.6|4.74|7.58|4.72|0
1738596810000|2025-02-03 15:33:30|7.61|4.75|7.56|4.7|7.61|4.75|7.56|4.7|0
1738596820000|2025-02-03 15:33:40|7.57|4.71|7.57|4.71|7.57|4.71|7.56|4.7|0
1738596830000|2025-02-03 15:33:50|7.55|4.69|7.54|4.68|7.55|4.69|7.54|4.68|0
1738596840000|2025-02-03 15:34:00|7.55|4.69|7.55|4.69|7.55|4.69|7.55|4.69|0
1738596850000|2025-02-03 15:34:10|7.5|4.64|7.56|4.7|7.56|4.7|7.5|4.64|0
1738596860000|2025-02-03 15:34:20|7.52|4.66|7.52|4.66|7.52|4.66|7.51|4.65|0
1738596870000|2025-02-03 15:34:30|7.5|4.64|7.51|4.65|7.52|4.66|7.5|4.64|0
1738596880000|2025-02-03 15:34:40|7.53|4.67|7.56|4.7|7.56|4.7|7.53|4.67|0
1738596890000|2025-02-03 15:34:50|7.54|4.68|7.53|4.67|7.55|4.69|7.53|4.67|0
1738596900000|2025-02-03 15:35:00|7.54|4.68|7.58|4.72|7.58|4.72|7.53|4.67|0
1738596910000|2025-02-03 15:35:10|7.57|4.71|7.53|4.67|7.57|4.71|7.53|4.67|0
1738596920000|2025-02-03 15:35:20|7.52|4.66|7.47|4.61|7.52|4.66|7.47|4.61|0
1738596930000|2025-02-03 15:35:30|7.46|4.6|7.46|4.6|7.46|4.6|7.44|4.58|0
1738596940000|2025-02-03 15:35:40|7.47|4.61|7.48|4.62|7.48|4.62|7.47|4.61|0
1738596950000|2025-02-03 15:35:50|7.5|4.64|7.49|4.63|7.5|4.64|7.49|4.63|0
1738596960000|2025-02-03 15:36:00|7.47|4.61|7.5|4.64|7.52|4.66|7.47|4.61|0
1738596970000|2025-02-03 15:36:10|7.49|4.63|7.49|4.63|7.5|4.64|7.47|4.61|0
1738596980000|2025-02-03 15:36:20|7.47|4.61|7.49|4.63|7.49|4.63|7.47|4.61|0
1738596990000|2025-02-03 15:36:30|7.53|4.67|7.56|4.7|7.56|4.7|7.53|4.67|0
1738597000000|2025-02-03 15:36:40|7.53|4.67|7.49|4.63|7.53|4.67|7.47|4.61|0
1738597010000|2025-02-03 15:36:50|7.5|4.64|7.52|4.66|7.52|4.66|7.5|4.64|0
1738597020000|2025-02-03 15:37:00|7.53|4.67|7.6|4.74|7.6|4.74|7.53|4.67|0
1738597030000|2025-02-03 15:37:10|7.57|4.71|7.62|4.76|7.62|4.76|7.57|4.71|0
1738597040000|2025-02-03 15:37:20|7.6|4.74|7.62|4.76|7.62|4.76|7.6|4.74|0
1738597050000|2025-02-03 15:37:30|7.61|4.75|7.6|4.74|7.62|4.76|7.6|4.74|0
1738597060000|2025-02-03 15:37:40|7.59|4.73|7.57|4.71|7.59|4.73|7.57|4.71|0
1738597070000|2025-02-03 15:37:50|7.56|4.7|7.6|4.74|7.61|4.75|7.56|4.7|0
1738597080000|2025-02-03 15:38:00|7.63|4.77|7.64|4.78|7.64|4.78|7.62|4.76|0
1738597090000|2025-02-03 15:38:10|7.65|4.79|7.65|4.79|7.65|4.79|7.63|4.77|0
1738597100000|2025-02-03 15:38:20|7.68|4.82|7.66|4.8|7.69|4.83|7.66|4.8|0
1738597110000|2025-02-03 15:38:30|7.71|4.85|7.67|4.81|7.71|4.85|7.66|4.8|0
1738597120000|2025-02-03 15:38:40|7.66|4.8|7.65|4.79|7.66|4.8|7.64|4.78|0
1738597130000|2025-02-03 15:38:50|7.62|4.76|7.61|4.75|7.62|4.76|7.6|4.74|0
1738597140000|2025-02-03 15:39:00|7.62|4.76|7.62|4.76|7.62|4.76|7.6|4.74|0
1738597150000|2025-02-03 15:39:10|7.61|4.75|7.58|4.72|7.61|4.75|7.58|4.72|0
1738597160000|2025-02-03 15:39:20|7.59|4.73|7.59|4.73|7.59|4.73|7.59|4.73|0
1738597170000|2025-02-03 15:39:30|7.6|4.74|7.63|4.77|7.63|4.77|7.6|4.74|0
1738597180000|2025-02-03 15:39:40|7.59|4.73|7.57|4.71|7.59|4.73|7.57|4.71|0
1738597190000|2025-02-03 15:39:50|7.58|4.72|7.57|4.71|7.58|4.72|7.57|4.71|0
1738597200000|2025-02-03 15:40:00|7.6|4.74|7.63|4.77|7.63|4.77|7.6|4.74|0
1738597210000|2025-02-03 15:40:10|7.61|4.75|7.62|4.76|7.62|4.76|7.59|4.73|0
1738597220000|2025-02-03 15:40:20|7.63|4.77|7.61|4.75|7.63|4.77|7.61|4.75|0
1738597230000|2025-02-03 15:40:30|7.6|4.74|7.62|4.76|7.62|4.76|7.59|4.73|0
1738597240000|2025-02-03 15:40:40|7.63|4.77|7.63|4.77|7.63|4.77|7.63|4.77|0
1738597250000|2025-02-03 15:40:50|7.62|4.76|7.63|4.77|7.63|4.77|7.62|4.76|0
1738597260000|2025-02-03 15:41:00|7.67|4.81|7.64|4.78|7.67|4.81|7.64|4.78|0
1738597270000|2025-02-03 15:41:10|7.63|4.77|7.62|4.76|7.63|4.77|7.62|4.76|0
1738597280000|2025-02-03 15:41:20|7.59|4.73|7.52|4.66|7.59|4.73|7.52|4.66|0
1738597290000|2025-02-03 15:41:30|7.51|4.65|7.34|4.48|7.51|4.65|7.34|4.48|0
1738597300000|2025-02-03 15:41:40|7.35|4.49|7.4|4.54|7.4|4.54|7.35|4.49|0
1738597310000|2025-02-03 15:41:50|7.41|4.55|7.38|4.52|7.45|4.59|7.38|4.52|0
1738597320000|2025-02-03 15:42:00|7.4|4.54|7.37|4.51|7.4|4.54|7.37|4.51|0
1738597330000|2025-02-03 15:42:10|7.35|4.49|7.36|4.5|7.38|4.52|7.35|4.49|0
1738597340000|2025-02-03 15:42:20|7.32|4.46|7.35|4.49|7.35|4.49|7.31|4.45|0
1738597350000|2025-02-03 15:42:30|7.34|4.48|7.33|4.47|7.34|4.48|7.32|4.46|0
1738597360000|2025-02-03 15:42:40|7.32|4.46|7.33|4.47|7.33|4.47|7.32|4.46|0
1738597370000|2025-02-03 15:42:50|7.31|4.45|7.31|4.45|7.32|4.46|7.31|4.45|0
1738597380000|2025-02-03 15:43:00|7.32|4.46|7.31|4.45|7.33|4.47|7.31|4.45|0
1738597390000|2025-02-03 15:43:10|7.32|4.46|7.34|4.48|7.34|4.48|7.31|4.45|0
1738597400000|2025-02-03 15:43:20|7.37|4.51|7.35|4.49|7.37|4.51|7.33|4.47|0
1738597410000|2025-02-03 15:43:30|7.33|4.47|7.31|4.45|7.33|4.47|7.31|4.45|0
1738597420000|2025-02-03 15:43:40|7.33|4.47|7.35|4.49|7.35|4.49|7.33|4.47|0
1738597430000|2025-02-03 15:43:50|7.36|4.5|7.4|4.54|7.4|4.54|7.36|4.5|0
1738597440000|2025-02-03 15:44:00|7.43|4.57|7.38|4.52|7.43|4.57|7.38|4.52|0
1738597450000|2025-02-03 15:44:10|7.39|4.53|7.42|4.56|7.42|4.56|7.39|4.53|0
1738597460000|2025-02-03 15:44:20|7.41|4.55|7.38|4.52|7.42|4.56|7.38|4.52|0
1738597470000|2025-02-03 15:44:30|7.5|4.64|7.33|4.47|7.53|4.67|7.33|4.47|0
1738597480000|2025-02-03 15:44:40|7.35|4.49|7.3|4.44|7.35|4.49|7.3|4.44|0
1738597490000|2025-02-03 15:44:50|7.28|4.42|7.26|4.4|7.28|4.42|7.26|4.4|0
1738597500000|2025-02-03 15:45:00|7.28|4.42|7.28|4.42|7.3|4.44|7.28|4.42|0
1738597510000|2025-02-03 15:45:10|7.27|4.41|7.29|4.43|7.3|4.44|7.27|4.41|0
1738597520000|2025-02-03 15:45:20|7.28|4.42|7.3|4.44|7.3|4.44|7.28|4.42|0
1738597530000|2025-02-03 15:45:30|7.28|4.42|7.32|4.46|7.32|4.46|7.28|4.42|0
1738597540000|2025-02-03 15:45:40|7.16|4.3|7.16|4.3|7.17|4.31|7.16|4.3|0
1738597550000|2025-02-03 15:45:50|7.17|4.31|7.12|4.27|7.17|4.31|7.12|4.27|0
1738597560000|2025-02-03 15:46:00|7.11|4.29|7.16|4.3|7.16|4.3|7.11|4.29|0
1738597570000|2025-02-03 15:46:10|7.14|4.29|7.17|4.31|7.17|4.31|7.14|4.29|0
1738597580000|2025-02-03 15:46:20|7.16|4.3|7.11|4.27|7.16|4.3|7.11|4.27|0
1738597590000|2025-02-03 15:46:30|7.14|4.28|7.12|4.27|7.14|4.28|7.11|4.27|0
1738597600000|2025-02-03 15:46:40|7.16|4.3|7.15|4.29|7.16|4.3|7.15|4.29|0
1738597610000|2025-02-03 15:46:50|7.13|4.28|7.11|4.27|7.13|4.28|7.1|4.26|0
1738597620000|2025-02-03 15:47:00|7.14|4.28|7.12|4.27|7.14|4.28|7.12|4.27|0
1738597630000|2025-02-03 15:47:10|7.14|4.28|7.13|4.28|7.15|4.29|7.13|4.28|0
1738597640000|2025-02-03 15:47:20|7.1|4.26|7.1|4.26|7.1|4.26|7.1|4.26|0
1738597650000|2025-02-03 15:47:30|7.12|4.27|7.21|4.35|7.21|4.35|7.12|4.27|0
1738597660000|2025-02-03 15:47:40|7.2|4.34|7.21|4.35|7.21|4.35|7.2|4.34|0
1738597670000|2025-02-03 15:47:50|7.24|4.38|7.23|4.37|7.25|4.39|7.23|4.37|0
1738597680000|2025-02-03 15:48:00|7.22|4.36|7.2|4.34|7.22|4.36|7.2|4.34|0
1738597690000|2025-02-03 15:48:10|7.19|4.33|7.15|4.29|7.19|4.33|7.15|4.29|0
1738597700000|2025-02-03 15:48:20|7.14|4.28|7.16|4.3|7.16|4.3|7.13|4.28|0
1738597710000|2025-02-03 15:48:30|7.17|4.31|7.16|4.3|7.17|4.31|7.16|4.3|0
1738597720000|2025-02-03 15:48:40|7.18|4.32|7.16|4.3|7.18|4.32|7.16|4.3|0
1738597730000|2025-02-03 15:48:50|7.17|4.31|7.21|4.35|7.21|4.35|7.17|4.31|0
1738597740000|2025-02-03 15:49:00|7.2|4.34|7.2|4.34|7.2|4.34|7.2|4.34|0
1738597750000|2025-02-03 15:49:10|7.19|4.33|7.24|4.38|7.24|4.38|7.19|4.33|0
1738597760000|2025-02-03 15:49:20|7.26|4.4|7.27|4.41|7.27|4.41|7.26|4.4|0
1738597770000|2025-02-03 15:49:30|7.26|4.4|7.24|4.38|7.26|4.4|7.24|4.38|0
1738597780000|2025-02-03 15:49:40|7.25|4.39|7.23|4.37|7.25|4.39|7.21|4.35|0
1738597790000|2025-02-03 15:49:50|7.24|4.38|7.19|4.33|7.24|4.38|7.19|4.33|0
1738597800000|2025-02-03 15:50:00|7.2|4.34|7.15|4.29|7.2|4.34|7.15|4.29|0
1738597810000|2025-02-03 15:50:10|7.14|4.28|7.16|4.3|7.17|4.31|7.14|4.28|0
1738597820000|2025-02-03 15:50:20|7.18|4.32|7.16|4.3|7.2|4.34|7.16|4.3|0
1738597830000|2025-02-03 15:50:30|7.14|4.28|7.13|4.28|7.14|4.28|7.12|4.27|0
1738597840000|2025-02-03 15:50:40|7.14|4.27|7.12|4.27|7.14|4.27|7.12|4.27|0
1738597850000|2025-02-03 15:50:50|7.13|4.28|7.09|4.26|7.13|4.28|7.09|4.26|0
1738597860000|2025-02-03 15:51:00|7.11|4.25|7.11|4.27|7.11|4.27|7.1|4.25|0
1738597870000|2025-02-03 15:51:10|7.13|4.28|7.11|4.26|7.13|4.28|7.11|4.26|0
1738597880000|2025-02-03 15:51:20|7.09|4.25|7.06|4.24|7.09|4.25|7.06|4.24|0
1738597890000|2025-02-03 15:51:30|7.08|4.25|7.16|4.3|7.16|4.3|7.08|4.25|0
1738597900000|2025-02-03 15:51:40|7.15|4.29|7.16|4.3|7.16|4.3|7.14|4.28|0
1738597910000|2025-02-03 15:51:50|7.13|4.28|6.99|4.46|7.16|4.46|6.99|4.28|0
1738597920000|2025-02-03 15:52:00|7.01|4.48|7|4.47|7.01|4.48|7|4.47|0
1738597930000|2025-02-03 15:52:10|6.99|4.46|7.03|4.5|7.03|4.5|6.99|4.46|0
1738597940000|2025-02-03 15:52:20|7|4.47|7|4.47|7|4.47|7|4.47|0
1738597950000|2025-02-03 15:52:30|6.99|4.46|6.97|4.44|6.99|4.46|6.97|4.44|0
1738597960000|2025-02-03 15:52:40|6.96|4.43|6.97|4.44|6.98|4.45|6.96|4.43|0
1738597980000|2025-02-03 15:53:00|6.95|4.42|6.96|4.43|6.97|4.44|6.95|4.42|0
1738597990000|2025-02-03 15:53:10|6.97|4.44|6.96|4.43|6.97|4.44|6.94|4.41|0
1738598000000|2025-02-03 15:53:20|6.97|4.44|6.97|4.44|6.97|4.44|6.97|4.44|0
1738598010000|2025-02-03 15:53:30|6.95|4.42|6.97|4.44|6.97|4.44|6.95|4.42|0
1738598030000|2025-02-03 15:53:50|6.98|4.45|6.98|4.45|6.98|4.45|6.97|4.44|0
1738598040000|2025-02-03 15:54:00|7|4.47|7.03|4.5|7.03|4.5|6.99|4.46|0
1738598060000|2025-02-03 15:54:20|7.04|4.51|7.02|4.49|7.04|4.51|7.02|4.49|0
1738598070000|2025-02-03 15:54:30|7.04|4.51|7.04|4.51|7.04|4.51|7.03|4.5|0
1738598080000|2025-02-03 15:54:40|7.02|4.49|7.02|4.49|7.02|4.49|7.02|4.49|0
1738598090000|2025-02-03 15:54:50|7.01|4.48|7.02|4.49|7.02|4.49|7.01|4.48|0
1738598100000|2025-02-03 15:55:00|7.03|4.5|7.05|4.52|7.05|4.52|7.03|4.5|0
1738598110000|2025-02-03 15:55:10|7.06|4.53|7.02|4.49|7.06|4.53|7.01|4.48|0
1738598120000|2025-02-03 15:55:20|7|4.47|7|4.47|7|4.47|7|4.47|0
1738598130000|2025-02-03 15:55:30|7.04|4.51|7.04|4.51|7.05|4.52|7.04|4.51|0
1738598140000|2025-02-03 15:55:40|7.03|4.5|7.04|4.51|7.04|4.51|7.03|4.5|0
1738598150000|2025-02-03 15:55:50|7.03|4.5|6.99|4.46|7.03|4.5|6.99|4.46|0
1738598160000|2025-02-03 15:56:00|7.01|4.48|7.02|4.49|7.02|4.49|7.01|4.48|0
1738598170000|2025-02-03 15:56:10|7.03|4.5|7.03|4.5|7.03|4.5|7.03|4.5|0
1738598180000|2025-02-03 15:56:20|7.02|4.49|6.99|4.46|7.02|4.49|6.99|4.46|0
1738598190000|2025-02-03 15:56:30|6.98|4.45|6.97|4.44|6.98|4.45|6.97|4.44|0
1738598200000|2025-02-03 15:56:40|7|4.47|6.99|4.46|7|4.47|6.99|4.46|0
1738598210000|2025-02-03 15:56:50|6.98|4.45|6.98|4.45|6.98|4.45|6.96|4.43|0
1738598220000|2025-02-03 15:57:00|6.97|4.44|6.96|4.43|6.97|4.44|6.96|4.43|0
1738598230000|2025-02-03 15:57:10|6.94|4.41|6.97|4.44|6.97|4.44|6.94|4.41|0
1738598240000|2025-02-03 15:57:20|6.96|4.43|6.95|4.42|6.97|4.44|6.95|4.42|0
1738598250000|2025-02-03 15:57:30|6.97|4.44|6.96|4.43|6.97|4.44|6.96|4.43|0
1738598260000|2025-02-03 15:57:40|6.97|4.44|6.98|4.45|6.98|4.45|6.97|4.44|0
1738598270000|2025-02-03 15:57:50|7.01|4.48|7.01|4.48|7.01|4.48|7.01|4.48|0
1738598280000|2025-02-03 15:58:00|6.99|4.46|6.97|4.44|6.99|4.46|6.96|4.43|0
1738598290000|2025-02-03 15:58:10|6.98|4.45|7.01|4.48|7.01|4.48|6.98|4.45|0
1738598300000|2025-02-03 15:58:20|7.02|4.49|7.02|4.49|7.02|4.49|7.02|4.49|0
1738598310000|2025-02-03 15:58:30|7.01|4.48|6.99|4.46|7.01|4.48|6.99|4.46|0
1738598320000|2025-02-03 15:58:40|6.97|4.44|6.96|4.43|6.97|4.44|6.96|4.43|0
1738598330000|2025-02-03 15:58:50|6.95|4.42|6.98|4.45|6.98|4.45|6.95|4.42|0
1738598340000|2025-02-03 15:59:00|6.99|4.46|7.01|4.48|7.01|4.48|6.99|4.46|0
1738598350000|2025-02-03 15:59:10|7|4.47|7|4.47|7|4.47|6.99|4.46|0
1738598360000|2025-02-03 15:59:20|7.01|4.48|7|4.47|7.01|4.48|7|4.47|0
1738598370000|2025-02-03 15:59:30|6.99|4.46|6.98|4.45|6.99|4.46|6.98|4.45|0
1738598380000|2025-02-03 15:59:40|6.99|4.46|7|4.47|7|4.47|6.99|4.46|0
1738598390000|2025-02-03 15:59:50|7.01|4.48|7.01|4.48|7.01|4.48|7|4.47|0
1738598400000|2025-02-03 16:00:00|7.05|4.52|7.05|4.52|7.06|4.53|7.05|4.52|0
1738598410000|2025-02-03 16:00:10|7.06|4.53|7.04|4.51|7.06|4.53|7.03|4.5|0
1738598420000|2025-02-03 16:00:20|7.01|4.48|7.02|4.49|7.03|4.5|7.01|4.48|0
1738598430000|2025-02-03 16:00:30|7.01|4.48|7|4.47|7.01|4.48|7|4.47|0
1738598440000|2025-02-03 16:00:40|6.99|4.46|6.96|4.43|6.99|4.46|6.96|4.43|0
1738598460000|2025-02-03 16:01:00|6.98|4.45|6.95|4.42|6.98|4.45|6.95|4.42|0
1738598470000|2025-02-03 16:01:10|6.94|4.41|6.96|4.43|6.96|4.43|6.94|4.41|0
1738598480000|2025-02-03 16:01:20|6.95|4.42|6.93|4.4|6.96|4.43|6.93|4.4|0
1738598490000|2025-02-03 16:01:30|6.94|4.41|6.92|4.39|6.94|4.41|6.92|4.39|0
1738598500000|2025-02-03 16:01:40|6.9|4.37|6.93|4.4|6.93|4.4|6.9|4.37|0
1738598510000|2025-02-03 16:01:50|6.94|4.41|6.93|4.4|6.94|4.41|6.92|4.39|0
1738598520000|2025-02-03 16:02:00|6.92|4.39|6.94|4.41|6.94|4.41|6.91|4.38|0
1738598530000|2025-02-03 16:02:10|6.93|4.4|6.94|4.41|6.94|4.41|6.93|4.4|0
1738598540000|2025-02-03 16:02:20|6.95|4.42|6.93|4.4|6.95|4.42|6.93|4.4|0
1738598550000|2025-02-03 16:02:30|6.94|4.41|6.94|4.41|6.94|4.41|6.93|4.4|0
1738598560000|2025-02-03 16:02:40|6.95|4.42|6.96|4.43|6.96|4.43|6.95|4.42|0
1738598570000|2025-02-03 16:02:50|6.95|4.42|6.95|4.42|6.96|4.43|6.95|4.42|0
1738598580000|2025-02-03 16:03:00|6.99|4.46|7.14|4.61|7.14|4.61|6.99|4.46|0
1738598590000|2025-02-03 16:03:10|7.12|4.59|7.14|4.61|7.14|4.61|7.12|4.59|0
1738598600000|2025-02-03 16:03:20|7.1|4.57|7.09|4.56|7.11|4.58|7.09|4.56|0
1738598610000|2025-02-03 16:03:30|7.08|4.55|7.11|4.58|7.11|4.58|7.08|4.55|0
1738598620000|2025-02-03 16:03:40|7.07|4.54|7.07|4.54|7.09|4.56|7.06|4.53|0
1738598630000|2025-02-03 16:03:50|7.11|4.58|7.13|4.6|7.13|4.6|7.11|4.58|0
1738598640000|2025-02-03 16:04:00|7.15|4.62|7.08|4.55|7.15|4.62|7.08|4.55|0
1738598650000|2025-02-03 16:04:10|7.09|4.56|7.05|4.52|7.09|4.56|7.05|4.52|0
1738598660000|2025-02-03 16:04:20|7.06|4.53|7.08|4.55|7.08|4.55|7.06|4.53|0
1738598670000|2025-02-03 16:04:30|7.07|4.54|7.07|4.54|7.07|4.54|7.07|4.54|0
1738598680000|2025-02-03 16:04:40|7.01|4.48|7.05|4.52|7.05|4.52|7.01|4.48|0
1738598690000|2025-02-03 16:04:50|7.04|4.51|7.06|4.53|7.06|4.53|7.04|4.51|0
1738598700000|2025-02-03 16:05:00|7.04|4.51|7.11|4.58|7.11|4.58|7.04|4.51|0
1738598710000|2025-02-03 16:05:10|7.09|4.56|7.09|4.56|7.09|4.56|7.09|4.56|0
1738598720000|2025-02-03 16:05:20|7.08|4.55|7.13|4.6|7.13|4.6|7.08|4.55|0
1738598730000|2025-02-03 16:05:30|7.12|4.59|7.16|4.63|7.16|4.63|7.12|4.59|0
1738598740000|2025-02-03 16:05:40|7.18|4.65|7.2|4.67|7.2|4.67|7.18|4.65|0
1738598750000|2025-02-03 16:05:50|7.25|4.72|7.31|4.78|7.31|4.78|7.25|4.72|0
1738598760000|2025-02-03 16:06:00|7.3|4.77|7.26|4.73|7.3|4.77|7.26|4.73|0
1738598770000|2025-02-03 16:06:10|7.25|4.72|7.26|4.73|7.27|4.74|7.25|4.72|0
1738598780000|2025-02-03 16:06:20|7.24|4.71|7.21|4.68|7.24|4.71|7.2|4.67|0
1738598790000|2025-02-03 16:06:30|7.19|4.66|7.16|4.63|7.19|4.66|7.16|4.63|0
1738598800000|2025-02-03 16:06:40|7.19|4.66|7.12|4.59|7.19|4.66|7.12|4.59|0
1738598810000|2025-02-03 16:06:50|7.09|4.56|7.07|4.54|7.1|4.57|7.07|4.54|0
1738598820000|2025-02-03 16:07:00|7.06|4.53|7.1|4.57|7.1|4.57|7.06|4.53|0
1738598840000|2025-02-03 16:07:20|7.11|4.58|7.13|4.6|7.13|4.6|7.11|4.58|0
1738598850000|2025-02-03 16:07:30|7.1|4.57|7.09|4.56|7.1|4.57|7.07|4.54|0
1738598860000|2025-02-03 16:07:40|7.12|4.59|7.1|4.57|7.13|4.6|7.1|4.57|0
1738598870000|2025-02-03 16:07:50|7.12|4.59|7.12|4.59|7.14|4.61|7.12|4.59|0
1738598880000|2025-02-03 16:08:00|7.09|4.56|7.09|4.56|7.11|4.58|7.09|4.56|0
1738598890000|2025-02-03 16:08:10|7.08|4.55|7.09|4.56|7.09|4.56|7.08|4.55|0
1738598900000|2025-02-03 16:08:20|7.08|4.55|7.09|4.56|7.09|4.56|7.08|4.55|0
1738598910000|2025-02-03 16:08:30|7.07|4.54|7.04|4.51|7.07|4.54|7.04|4.51|0
1738598920000|2025-02-03 16:08:40|7.06|4.53|7.04|4.51|7.06|4.53|7.04|4.51|0
1738598930000|2025-02-03 16:08:50|7.02|4.49|7.04|4.51|7.05|4.52|7.01|4.48|0
1738598940000|2025-02-03 16:09:00|7.03|4.5|7.05|4.52|7.05|4.52|7.03|4.5|0
1738598950000|2025-02-03 16:09:10|7.03|4.5|7.03|4.5|7.03|4.5|7.01|4.48|0
1738598960000|2025-02-03 16:09:20|7.04|4.51|7.03|4.5|7.05|4.52|7.03|4.5|0
1738598970000|2025-02-03 16:09:30|7.01|4.48|7.05|4.52|7.05|4.52|7.01|4.48|0
1738598980000|2025-02-03 16:09:40|7.03|4.5|7.01|4.48|7.03|4.5|7.01|4.48|0
1738598990000|2025-02-03 16:09:50|7.02|4.49|7.05|4.52|7.05|4.52|7.02|4.49|0
1738599000000|2025-02-03 16:10:00|7.04|4.51|6.98|4.45|7.04|4.51|6.98|4.45|0
1738599010000|2025-02-03 16:10:10|6.99|4.46|6.95|4.42|6.99|4.46|6.95|4.42|0
1738599020000|2025-02-03 16:10:20|6.94|4.41|6.95|4.42|6.95|4.42|6.94|4.41|0
1738599030000|2025-02-03 16:10:30|6.97|4.44|6.97|4.44|6.97|4.44|6.97|4.44|0
1738599040000|2025-02-03 16:10:40|7|4.47|6.97|4.44|7|4.47|6.97|4.44|0
1738599050000|2025-02-03 16:10:50|6.98|4.45|6.97|4.44|6.98|4.45|6.97|4.44|0
1738599060000|2025-02-03 16:11:00|6.99|4.46|7.02|4.49|7.02|4.49|6.99|4.46|0
1738599070000|2025-02-03 16:11:10|7.04|4.51|7.02|4.49|7.04|4.51|7.02|4.49|0
1738599080000|2025-02-03 16:11:20|7.01|4.48|7|4.47|7.01|4.48|7|4.47|0
1738599090000|2025-02-03 16:11:30|6.99|4.46|7.01|4.48|7.01|4.48|6.99|4.46|0
1738599100000|2025-02-03 16:11:40|7|4.47|7.02|4.49|7.02|4.49|7|4.47|0
1738599110000|2025-02-03 16:11:50|7.03|4.5|7.02|4.49|7.03|4.5|7.01|4.48|0
1738599120000|2025-02-03 16:12:00|7|4.47|6.99|4.46|7.01|4.48|6.99|4.46|0
1738599130000|2025-02-03 16:12:10|7.01|4.48|7.01|4.48|7.01|4.48|7.01|4.48|0
1738599140000|2025-02-03 16:12:20|7|4.47|6.99|4.46|7.02|4.49|6.99|4.46|0
1738599150000|2025-02-03 16:12:30|7|4.47|6.99|4.46|7|4.47|6.99|4.46|0
1738599160000|2025-02-03 16:12:40|7|4.47|7.01|4.48|7.01|4.48|7|4.47|0
1738599170000|2025-02-03 16:12:50|7|4.47|7.01|4.48|7.01|4.48|7|4.47|0
1738599180000|2025-02-03 16:13:00|7.02|4.49|6.98|4.45|7.02|4.49|6.98|4.45|0
1738599190000|2025-02-03 16:13:10|6.99|4.46|7|4.47|7|4.47|6.99|4.46|0
1738599200000|2025-02-03 16:13:20|6.99|4.46|7.01|4.48|7.01|4.48|6.99|4.46|0
1738599210000|2025-02-03 16:13:30|7|4.47|7.01|4.48|7.01|4.48|7|4.47|0
1738599220000|2025-02-03 16:13:40|6.98|4.45|6.96|4.43|6.98|4.45|6.96|4.43|0
1738599230000|2025-02-03 16:13:50|6.97|4.44|6.97|4.44|6.98|4.45|6.97|4.44|0
1738599240000|2025-02-03 16:14:00|6.96|4.43|6.98|4.45|6.98|4.45|6.96|4.43|0
1738599250000|2025-02-03 16:14:10|6.96|4.43|6.97|4.44|6.98|4.45|6.96|4.43|0
1738599260000|2025-02-03 16:14:20|6.98|4.45|7.06|4.53|7.06|4.53|6.98|4.45|0
1738599270000|2025-02-03 16:14:30|7.04|4.51|7.05|4.52|7.05|4.52|7.04|4.51|0
1738599290000|2025-02-03 16:14:50|7.04|4.51|7.05|4.52|7.05|4.52|7.04|4.51|0
1738599300000|2025-02-03 16:15:00|7.04|4.51|7.04|4.51|7.04|4.51|7.03|4.5|0
1738599310000|2025-02-03 16:15:10|7.03|4.5|7.03|4.5|7.03|4.5|7.03|4.5|0
1738599320000|2025-02-03 16:15:20|7.01|4.48|7.01|4.48|7.01|4.48|7.01|4.48|0
1738599330000|2025-02-03 16:15:30|7.02|4.49|7.03|4.5|7.03|4.5|7.02|4.49|0
1738599340000|2025-02-03 16:15:40|7.04|4.51|7.03|4.5|7.04|4.51|7.02|4.49|0
1738599350000|2025-02-03 16:15:50|7.02|4.49|6.99|4.46|7.02|4.49|6.99|4.46|0
1738599360000|2025-02-03 16:16:00|7.01|4.48|7.03|4.5|7.04|4.51|7.01|4.48|0
1738599370000|2025-02-03 16:16:10|7.04|4.51|7.05|4.52|7.05|4.52|7.04|4.51|0
1738599380000|2025-02-03 16:16:20|7.04|4.51|7.07|4.54|7.07|4.54|7.04|4.51|0
1738599390000|2025-02-03 16:16:30|7.08|4.55|7.07|4.54|7.08|4.55|7.07|4.54|0
1738599400000|2025-02-03 16:16:40|7.06|4.53|7.05|4.52|7.06|4.53|7.04|4.51|0
1738599410000|2025-02-03 16:16:50|7.04|4.51|7.05|4.52|7.05|4.52|7.04|4.51|0
1738599420000|2025-02-03 16:17:00|7.04|4.51|7.04|4.51|7.06|4.53|7.04|4.51|0
1738599430000|2025-02-03 16:17:10|7.05|4.52|7.06|4.53|7.06|4.53|7.05|4.52|0
1738599440000|2025-02-03 16:17:20|7.05|4.52|7.08|4.55|7.08|4.55|7.05|4.52|0
1738599450000|2025-02-03 16:17:30|7.07|4.54|7.06|4.53|7.07|4.54|7.06|4.53|0
1738599460000|2025-02-03 16:17:40|7.05|4.52|7.05|4.52|7.05|4.52|7.03|4.5|0
1738599470000|2025-02-03 16:17:50|7.04|4.51|7.03|4.5|7.04|4.51|7.03|4.5|0
1738599480000|2025-02-03 16:18:00|7.01|4.48|7|4.47|7.01|4.48|7|4.47|0
1738599490000|2025-02-03 16:18:10|6.98|4.45|6.98|4.45|6.98|4.45|6.98|4.45|0
1738599500000|2025-02-03 16:18:20|7|4.47|6.99|4.46|7|4.47|6.98|4.45|0
1738599510000|2025-02-03 16:18:30|6.98|4.45|7|4.47|7|4.47|6.98|4.45|0
1738599520000|2025-02-03 16:18:40|7.01|4.48|7|4.47|7.01|4.48|7|4.47|0
1738599530000|2025-02-03 16:18:50|6.99|4.46|6.99|4.46|6.99|4.46|6.99|4.46|0
1738599540000|2025-02-03 16:19:00|6.98|4.45|6.96|4.43|6.98|4.45|6.96|4.43|0
1738599550000|2025-02-03 16:19:10|6.97|4.44|6.97|4.44|6.97|4.44|6.97|4.44|0
1738599560000|2025-02-03 16:19:20|6.98|4.45|6.97|4.44|6.98|4.45|6.97|4.44|0
1738599570000|2025-02-03 16:19:30|6.98|4.45|7|4.47|7|4.47|6.98|4.45|0
1738599580000|2025-02-03 16:19:40|6.99|4.46|6.98|4.45|6.99|4.46|6.98|4.45|0
1738599590000|2025-02-03 16:19:50|6.97|4.44|6.97|4.44|6.99|4.46|6.97|4.44|0
1738599600000|2025-02-03 16:20:00|6.96|4.43|6.96|4.43|6.96|4.43|6.96|4.43|0
1738599610000|2025-02-03 16:20:10|6.95|4.42|6.97|4.44|6.97|4.44|6.95|4.42|0
1738599620000|2025-02-03 16:20:20|6.96|4.43|6.98|4.45|6.98|4.45|6.96|4.43|0
1738599630000|2025-02-03 16:20:30|6.99|4.46|6.96|4.43|6.99|4.46|6.96|4.43|0
1738599640000|2025-02-03 16:20:40|6.97|4.44|6.98|4.45|6.98|4.45|6.97|4.44|0
1738599650000|2025-02-03 16:20:50|6.97|4.44|6.97|4.44|6.97|4.44|6.97|4.44|0
1738599660000|2025-02-03 16:21:00|6.99|4.46|6.97|4.44|6.99|4.46|6.97|4.44|0
1738599670000|2025-02-03 16:21:10|6.99|4.46|6.99|4.46|7|4.47|6.99|4.46|0
1738599680000|2025-02-03 16:21:20|6.98|4.45|6.97|4.44|6.98|4.45|6.97|4.44|0
1738599690000|2025-02-03 16:21:30|6.96|4.43|6.94|4.41|6.96|4.43|6.94|4.41|0
1738599700000|2025-02-03 16:21:40|6.93|4.4|6.93|4.4|6.93|4.4|6.93|4.4|0
1738599710000|2025-02-03 16:21:50|6.95|4.42|6.95|4.42|6.96|4.43|6.95|4.42|0
1738599720000|2025-02-03 16:22:00|6.96|4.43|6.96|4.43|6.97|4.44|6.96|4.43|0
1738599730000|2025-02-03 16:22:10|6.94|4.41|6.93|4.4|6.94|4.41|6.93|4.4|0
1738599740000|2025-02-03 16:22:20|6.94|4.41|6.94|4.41|6.94|4.41|6.94|4.41|0
1738599750000|2025-02-03 16:22:30|6.92|4.39|6.91|4.38|6.92|4.39|6.91|4.38|0
1738599760000|2025-02-03 16:22:40|6.9|4.37|6.9|4.37|6.9|4.37|6.9|4.37|0
1738599770000|2025-02-03 16:22:50|6.91|4.38|6.93|4.4|6.93|4.4|6.91|4.38|0
1738599780000|2025-02-03 16:23:00|6.92|4.39|7.11|4.58|7.11|4.58|6.92|4.39|0
1738599790000|2025-02-03 16:23:10|7|4.47|7.01|4.48|7.01|4.48|7|4.47|0
1738599800000|2025-02-03 16:23:20|7.03|4.5|7.03|4.5|7.03|4.5|7.03|4.5|0
1738599810000|2025-02-03 16:23:30|7.04|4.51|7.02|4.49|7.04|4.51|7.02|4.49|0
1738599820000|2025-02-03 16:23:40|7.04|4.51|7.04|4.51|7.04|4.51|7.04|4.51|0
1738599830000|2025-02-03 16:23:50|7.03|4.5|7.03|4.5|7.03|4.5|7.03|4.5|0
1738599840000|2025-02-03 16:24:00|7.02|4.49|7.02|4.49|7.03|4.5|7.01|4.48|0
1738599850000|2025-02-03 16:24:10|7.01|4.48|7.01|4.48|7.01|4.48|7.01|4.48|0
1738599860000|2025-02-03 16:24:20|7.02|4.49|7.01|4.48|7.02|4.49|7.01|4.48|0
1738599870000|2025-02-03 16:24:30|7.02|4.49|7.02|4.49|7.02|4.49|7.01|4.48|0
1738599880000|2025-02-03 16:24:40|7.03|4.5|7.04|4.51|7.04|4.51|7.03|4.5|0
1738599890000|2025-02-03 16:24:50|7.03|4.5|7.03|4.5|7.04|4.51|7.03|4.5|0
1738599900000|2025-02-03 16:25:00|7.04|4.51|7.03|4.5|7.04|4.51|7.03|4.5|0
1738599910000|2025-02-03 16:25:10|7.01|4.48|7|4.47|7.01|4.48|7|4.47|0
1738599920000|2025-02-03 16:25:20|7.01|4.48|7.01|4.48|7.01|4.48|7.01|4.48|0
1738599930000|2025-02-03 16:25:30|7.02|4.49|7.05|4.52|7.05|4.52|7.02|4.49|0
1738599940000|2025-02-03 16:25:40|7.03|4.5|7.02|4.49|7.04|4.51|7.02|4.49|0
1738599950000|2025-02-03 16:25:50|7.03|4.5|7.04|4.51|7.04|4.51|7.03|4.5|0
1738599960000|2025-02-03 16:26:00|7.05|4.52|7.07|4.54|7.08|4.55|7.05|4.52|0
1738599980000|2025-02-03 16:26:20|7.08|4.55|7.09|4.56|7.1|4.57|7.08|4.55|0
1738599990000|2025-02-03 16:26:30|7.1|4.57|7.09|4.56|7.1|4.57|7.09|4.56|0
1738600000000|2025-02-03 16:26:40|7.1|4.57|7.14|4.61|7.14|4.61|7.1|4.57|0
1738600010000|2025-02-03 16:26:50|7.15|4.62|7.09|4.56|7.15|4.62|7.09|4.56|0
1738600020000|2025-02-03 16:27:00|7.1|4.57|7.1|4.57|7.1|4.57|7.1|4.57|0
1738600030000|2025-02-03 16:27:10|7.11|4.58|7.11|4.58|7.12|4.59|7.1|4.57|0
1738600040000|2025-02-03 16:27:20|7.1|4.57|7.11|4.58|7.11|4.58|7.1|4.57|0
1738600050000|2025-02-03 16:27:30|7.1|4.57|7.11|4.58|7.11|4.58|7.1|4.57|0
1738600060000|2025-02-03 16:27:40|7.12|4.59|7.15|4.62|7.15|4.62|7.12|4.59|0
1738600070000|2025-02-03 16:27:50|7.17|4.64|7.16|4.63|7.17|4.64|7.16|4.63|0
1738600080000|2025-02-03 16:28:00|7.14|4.61|7.15|4.62|7.15|4.62|7.14|4.61|0
1738600090000|2025-02-03 16:28:10|7.14|4.61|7.12|4.59|7.14|4.61|7.12|4.59|0
1738600100000|2025-02-03 16:28:20|7.13|4.6|7.13|4.6|7.15|4.62|7.13|4.6|0
1738600110000|2025-02-03 16:28:30|7.14|4.61|7.14|4.61|7.14|4.61|7.13|4.6|0
1738600120000|2025-02-03 16:28:40|7.13|4.6|7.14|4.61|7.14|4.61|7.13|4.6|0
1738600130000|2025-02-03 16:28:50|7.13|4.6|7.14|4.61|7.15|4.62|7.13|4.6|0
1738600140000|2025-02-03 16:29:00|7.17|4.64|7.18|4.65|7.18|4.65|7.17|4.64|0
1738600150000|2025-02-03 16:29:10|7.17|4.64|7.16|4.63|7.17|4.64|7.16|4.63|0
1738600160000|2025-02-03 16:29:20|7.18|4.65|7.18|4.65|7.19|4.66|7.18|4.65|0
1738600170000|2025-02-03 16:29:30|7.16|4.63|7.16|4.63|7.16|4.63|7.16|4.63|0
1738600180000|2025-02-03 16:29:40|7.15|4.62|7.15|4.62|7.15|4.62|7.15|4.62|0
1738600190000|2025-02-03 16:29:50|7.16|4.63|7.14|4.61|7.16|4.63|7.14|4.61|0
1738600200000|2025-02-03 16:30:00|7.15|4.62|7.15|4.62|7.15|4.62|7.15|4.62|0
1738600210000|2025-02-03 16:30:10|7.14|4.61|7.14|4.61|7.14|4.61|7.14|4.61|0
1738600220000|2025-02-03 16:30:20|7.13|4.6|7.15|4.62|7.15|4.62|7.13|4.6|0
1738600230000|2025-02-03 16:30:30|7.16|4.63|7.16|4.63|7.16|4.63|7.15|4.62|0
1738600240000|2025-02-03 16:30:40|7.15|4.62|7.15|4.62|7.15|4.62|7.15|4.62|0
1738600250000|2025-02-03 16:30:50|7.16|4.63|7.16|4.63|7.17|4.64|7.16|4.63|0
1738600260000|2025-02-03 16:31:00|7.14|4.61|7.21|4.68|7.21|4.68|7.14|4.61|0
1738600270000|2025-02-03 16:31:10|7.22|4.69|7.21|4.68|7.22|4.69|7.21|4.68|0
1738600280000|2025-02-03 16:31:20|7.23|4.7|7.22|4.69|7.24|4.71|7.22|4.69|0
1738600290000|2025-02-03 16:31:30|7.23|4.7|7.2|4.67|7.23|4.7|7.2|4.67|0
1738600300000|2025-02-03 16:31:40|7.18|4.65|7.17|4.64|7.19|4.66|7.17|4.64|0
1738600310000|2025-02-03 16:31:50|7.16|4.63|7.16|4.63|7.16|4.63|7.16|4.63|0
1738600320000|2025-02-03 16:32:00|7.14|4.61|7.11|4.58|7.14|4.61|7.11|4.58|0
1738600330000|2025-02-03 16:32:10|7.1|4.57|7.09|4.56|7.1|4.57|7.09|4.56|0
1738600340000|2025-02-03 16:32:20|7.1|4.57|7.1|4.57|7.1|4.57|7.09|4.56|0
1738600350000|2025-02-03 16:32:30|7.11|4.58|7.12|4.59|7.13|4.6|7.11|4.58|0
1738600360000|2025-02-03 16:32:40|7.1|4.57|7.1|4.57|7.1|4.57|7.1|4.57|0
1738600370000|2025-02-03 16:32:50|7.11|4.58|7.1|4.57|7.11|4.58|7.1|4.57|0
1738600380000|2025-02-03 16:33:00|7.09|4.56|7.08|4.55|7.09|4.56|7.08|4.55|0
1738600400000|2025-02-03 16:33:20|7.07|4.54|7.09|4.56|7.09|4.56|7.07|4.54|0
1738600410000|2025-02-03 16:33:30|6.97|4.44|7.03|4.5|7.03|4.5|6.95|4.42|0
1738600420000|2025-02-03 16:33:40|7.01|4.48|7.07|4.54|7.07|4.54|7.01|4.48|0
1738600430000|2025-02-03 16:33:50|7.08|4.55|7.17|4.64|7.18|4.65|7.08|4.55|0
1738600440000|2025-02-03 16:34:00|7.16|4.63|7.16|4.63|7.16|4.63|7.16|4.63|0
1738600450000|2025-02-03 16:34:10|7.14|4.61|7.14|4.61|7.14|4.61|7.14|4.61|0
1738600480000|2025-02-03 16:34:40|7.16|4.63|7.14|4.61|7.16|4.63|7.14|4.61|0
1738600490000|2025-02-03 16:34:50|7.15|4.62|7.16|4.63|7.16|4.63|7.15|4.62|0
1738600500000|2025-02-03 16:35:00|7.15|4.62|7.14|4.61|7.16|4.63|7.14|4.61|0
1738600510000|2025-02-03 16:35:10|7.13|4.6|7.13|4.6|7.13|4.6|7.13|4.6|0
1738600520000|2025-02-03 16:35:20|7.14|4.61|7.14|4.61|7.14|4.61|7.14|4.61|0
1738600530000|2025-02-03 16:35:30|7.15|4.62|7.15|4.62|7.15|4.62|7.14|4.61|0
1738600540000|2025-02-03 16:35:40|7.16|4.63|7.16|4.63|7.17|4.64|7.16|4.63|0
1738600550000|2025-02-03 16:35:50|7.17|4.64|7.18|4.65|7.18|4.65|7.17|4.64|0
1738600560000|2025-02-03 16:36:00|7.19|4.66|7.15|4.62|7.19|4.66|7.15|4.62|0
1738600570000|2025-02-03 16:36:10|7.14|4.61|7.13|4.6|7.14|4.61|7.13|4.6|0
1738600580000|2025-02-03 16:36:20|7.12|4.59|7.12|4.59|7.12|4.59|7.11|4.58|0
1738600590000|2025-02-03 16:36:30|7.11|4.58|7.13|4.6|7.13|4.6|7.11|4.58|0
1738600600000|2025-02-03 16:36:40|7.12|4.59|7.12|4.59|7.12|4.59|7.12|4.59|0
1738600610000|2025-02-03 16:36:50|7.15|4.62|7.15|4.62|7.15|4.62|7.15|4.62|0
1738600620000|2025-02-03 16:37:00|7.13|4.6|7.11|4.58|7.13|4.6|7.11|4.58|0
1738600630000|2025-02-03 16:37:10|7.13|4.6|7.14|4.61|7.14|4.61|7.13|4.6|0
1738600640000|2025-02-03 16:37:20|7.12|4.59|7.17|4.64|7.17|4.64|7.12|4.59|0
1738600650000|2025-02-03 16:37:30|7.18|4.65|7.17|4.64|7.18|4.65|7.17|4.64|0
1738600670000|2025-02-03 16:37:50|7.16|4.63|7.16|4.63|7.16|4.63|7.15|4.62|0
1738600690000|2025-02-03 16:38:10|7.15|4.62|7.15|4.62|7.15|4.62|7.15|4.62|0
1738600700000|2025-02-03 16:38:20|7.16|4.63|7.16|4.63|7.16|4.63|7.16|4.63|0
1738600720000|2025-02-03 16:38:40|7.18|4.65|7.19|4.66|7.19|4.66|7.17|4.64|0
1738600730000|2025-02-03 16:38:50|7.17|4.64|7.15|4.62|7.17|4.64|7.15|4.62|0
1738600740000|2025-02-03 16:39:00|7.14|4.61|7.14|4.61|7.14|4.61|7.14|4.61|0
1738600750000|2025-02-03 16:39:10|7.12|4.59|7.13|4.6|7.13|4.6|7.12|4.59|0
1738600760000|2025-02-03 16:39:20|7.14|4.61|7.14|4.61|7.14|4.61|7.14|4.61|0
1738600770000|2025-02-03 16:39:30|7.13|4.6|7.12|4.59|7.13|4.6|7.12|4.59|0
1738600800000|2025-02-03 16:40:00|7.11|4.58|7.1|4.57|7.11|4.58|7.1|4.57|0
1738600810000|2025-02-03 16:40:10|7.09|4.56|7.1|4.57|7.1|4.57|7.09|4.56|0
1738600820000|2025-02-03 16:40:20|7.09|4.56|7.09|4.56|7.09|4.56|7.09|4.56|0
1738600830000|2025-02-03 16:40:30|7.08|4.55|7.08|4.55|7.08|4.55|7.08|4.55|0
1738600840000|2025-02-03 16:40:40|7.09|4.56|7.11|4.58|7.11|4.58|7.09|4.56|0
1738600850000|2025-02-03 16:40:50|7.12|4.59|7.12|4.59|7.12|4.59|7.12|4.59|0
1738600860000|2025-02-03 16:41:00|7.13|4.6|7.16|4.63|7.16|4.63|7.13|4.6|0
1738600870000|2025-02-03 16:41:10|7.14|4.61|7.12|4.59|7.14|4.61|7.12|4.59|0
1738600890000|2025-02-03 16:41:30|7.15|4.62|7.14|4.61|7.15|4.62|7.14|4.61|0
1738600900000|2025-02-03 16:41:40|7.16|4.63|7.15|4.62|7.16|4.63|7.15|4.62|0
1738600910000|2025-02-03 16:41:50|7.16|4.63|7.17|4.64|7.18|4.65|7.16|4.63|0
1738600920000|2025-02-03 16:42:00|7.18|4.65|7.18|4.65|7.18|4.65|7.18|4.65|0
1738600930000|2025-02-03 16:42:10|7.17|4.64|7.17|4.64|7.17|4.64|7.15|4.62|0
1738600940000|2025-02-03 16:42:20|7.18|4.65|7.18|4.65|7.18|4.65|7.18|4.65|0
1738600950000|2025-02-03 16:42:30|7.2|4.67|7.2|4.67|7.2|4.67|7.18|4.65|0
1738600960000|2025-02-03 16:42:40|7.21|4.68|7.22|4.69|7.22|4.69|7.21|4.68|0
1738600970000|2025-02-03 16:42:50|7.21|4.68|7.21|4.68|7.21|4.68|7.21|4.68|0
1738600980000|2025-02-03 16:43:00|7.2|4.67|7.2|4.67|7.2|4.67|7.19|4.66|0
1738600990000|2025-02-03 16:43:10|7.19|4.66|7.22|4.69|7.23|4.7|7.19|4.66|0
1738601010000|2025-02-03 16:43:30|7.23|4.7|7.22|4.69|7.23|4.7|7.22|4.69|0
1738601030000|2025-02-03 16:43:50|7.2|4.67|7.2|4.67|7.2|4.67|7.2|4.67|0
1738601040000|2025-02-03 16:44:00|7.18|4.65|7.19|4.66|7.19|4.66|7.17|4.64|0
1738601050000|2025-02-03 16:44:10|7.17|4.64|7.14|4.61|7.17|4.64|7.14|4.61|0
1738601060000|2025-02-03 16:44:20|7.13|4.6|7.12|4.59|7.13|4.6|7.12|4.59|0
1738601070000|2025-02-03 16:44:30|7.13|4.6|7.12|4.59|7.13|4.6|7.12|4.59|0
1738601080000|2025-02-03 16:44:40|7.1|4.57|7.11|4.58|7.11|4.58|7.1|4.57|0
1738601090000|2025-02-03 16:44:50|7.1|4.57|7.11|4.58|7.11|4.58|7.1|4.57|0
1738601100000|2025-02-03 16:45:00|7.1|4.57|7.13|4.6|7.13|4.6|7.1|4.57|0
1738601110000|2025-02-03 16:45:10|7.12|4.59|7.12|4.59|7.12|4.59|7.12|4.59|0
1738601120000|2025-02-03 16:45:20|7.11|4.58|7.11|4.58|7.11|4.58|7.11|4.58|0
1738601130000|2025-02-03 16:45:30|7.12|4.59|7.12|4.59|7.12|4.59|7.12|4.59|0
1738601140000|2025-02-03 16:45:40|7.13|4.6|7.11|4.58|7.13|4.6|7.11|4.58|0
1738601150000|2025-02-03 16:45:50|7.1|4.57|7.11|4.58|7.11|4.58|7.1|4.57|0
1738601160000|2025-02-03 16:46:00|7.1|4.57|7.1|4.57|7.11|4.58|7.1|4.57|0
1738601180000|2025-02-03 16:46:20|7.13|4.6|7.13|4.6|7.13|4.6|7.13|4.6|0
1738601190000|2025-02-03 16:46:30|7.12|4.59|7.18|4.65|7.18|4.65|7.12|4.59|0
1738601200000|2025-02-03 16:46:40|7.19|4.66|7.18|4.65|7.19|4.66|7.18|4.65|0
1738601210000|2025-02-03 16:46:50|7.16|4.63|7.16|4.63|7.16|4.63|7.16|4.63|0
1738601220000|2025-02-03 16:47:00|7.17|4.64|7.18|4.65|7.18|4.65|7.17|4.64|0
1738601230000|2025-02-03 16:47:10|7.17|4.64|7.17|4.64|7.17|4.64|7.16|4.63|0
1738601240000|2025-02-03 16:47:20|7.16|4.63|7.18|4.65|7.18|4.65|7.16|4.63|0
1738601250000|2025-02-03 16:47:30|7.19|4.66|7.18|4.65|7.19|4.66|7.18|4.65|0
1738601260000|2025-02-03 16:47:40|7.2|4.67|7.2|4.67|7.2|4.67|7.2|4.67|0
1738601270000|2025-02-03 16:47:50|7.21|4.68|7.22|4.69|7.22|4.69|7.21|4.68|0
1738601280000|2025-02-03 16:48:00|7.21|4.68|7.23|4.7|7.23|4.7|7.21|4.68|0
1738601290000|2025-02-03 16:48:10|7.22|4.69|7.19|4.66|7.22|4.69|7.19|4.66|0
1738601300000|2025-02-03 16:48:20|7.18|4.65|7.15|4.62|7.18|4.65|7.15|4.62|0
1738601310000|2025-02-03 16:48:30|7.16|4.63|7.16|4.63|7.16|4.63|7.15|4.62|0
1738601320000|2025-02-03 16:48:40|7.15|4.62|7.15|4.62|7.15|4.62|7.15|4.62|0
1738601330000|2025-02-03 16:48:50|7.16|4.63|7.16|4.63|7.16|4.63|7.16|4.63|0
1738601350000|2025-02-03 16:49:10|7.15|4.62|7.18|4.65|7.18|4.65|7.15|4.62|0
1738601360000|2025-02-03 16:49:20|7.2|4.67|7.28|4.75|7.28|4.75|7.2|4.67|0
1738601370000|2025-02-03 16:49:30|7.29|4.76|7.26|4.73|7.29|4.76|7.25|4.72|0
1738601380000|2025-02-03 16:49:40|7.25|4.72|7.24|4.71|7.25|4.72|7.24|4.71|0
1738601390000|2025-02-03 16:49:50|7.25|4.72|7.29|4.76|7.29|4.76|7.24|4.71|0
1738601400000|2025-02-03 16:50:00|7.27|4.74|7.26|4.73|7.27|4.74|7.26|4.73|0
1738601410000|2025-02-03 16:50:10|7.27|4.74|7.26|4.73|7.27|4.74|7.26|4.73|0
1738601420000|2025-02-03 16:50:20|7.25|4.72|7.23|4.7|7.25|4.72|7.23|4.7|0
1738601430000|2025-02-03 16:50:30|7.2|4.67|7.23|4.7|7.23|4.7|7.2|4.67|0
1738601440000|2025-02-03 16:50:40|7.21|4.68|7.22|4.69|7.22|4.69|7.21|4.68|0
1738601450000|2025-02-03 16:50:50|7.23|4.7|7.21|4.68|7.23|4.7|7.21|4.68|0
1738601460000|2025-02-03 16:51:00|7.22|4.69|7.2|4.67|7.22|4.69|7.2|4.67|0
1738601470000|2025-02-03 16:51:10|7.19|4.66|7.19|4.66|7.19|4.66|7.19|4.66|0
1738601480000|2025-02-03 16:51:20|7.17|4.64|7.18|4.65|7.18|4.65|7.17|4.64|0
1738601490000|2025-02-03 16:51:30|7.17|4.64|7.18|4.65|7.18|4.65|7.16|4.63|0
1738601500000|2025-02-03 16:51:40|7.17|4.64|7.16|4.63|7.17|4.64|7.16|4.63|0
1738601510000|2025-02-03 16:51:50|7.15|4.62|7.16|4.63|7.16|4.63|7.15|4.62|0
1738601520000|2025-02-03 16:52:00|7.15|4.62|7.16|4.63|7.16|4.63|7.15|4.62|0
1738601530000|2025-02-03 16:52:10|7.17|4.64|7.16|4.63|7.17|4.64|7.16|4.63|0
1738601540000|2025-02-03 16:52:20|7.15|4.62|7.15|4.62|7.16|4.63|7.15|4.62|0
1738601550000|2025-02-03 16:52:30|7.16|4.63|7.15|4.62|7.16|4.63|7.15|4.62|0
1738601560000|2025-02-03 16:52:40|7.16|4.63|7.18|4.65|7.18|4.65|7.16|4.63|0
1738601570000|2025-02-03 16:52:50|7.17|4.64|7.16|4.63|7.17|4.64|7.16|4.63|0
1738601580000|2025-02-03 16:53:00|7.17|4.64|7.17|4.64|7.17|4.64|7.17|4.64|0
1738601590000|2025-02-03 16:53:10|7.16|4.63|7.16|4.63|7.16|4.63|7.16|4.63|0
1738601600000|2025-02-03 16:53:20|7.17|4.64|7.16|4.63|7.17|4.64|7.16|4.63|0
1738601610000|2025-02-03 16:53:30|7.15|4.62|7.16|4.63|7.16|4.63|7.15|4.62|0
1738601620000|2025-02-03 16:53:40|7.18|4.65|7.17|4.64|7.18|4.65|7.17|4.64|0
1738601630000|2025-02-03 16:53:50|7.18|4.65|7.18|4.65|7.18|4.65|7.18|4.65|0
1738601640000|2025-02-03 16:54:00|7.2|4.67|7.19|4.66|7.2|4.67|7.19|4.66|0
1738601650000|2025-02-03 16:54:10|7.21|4.68|7.19|4.66|7.21|4.68|7.19|4.66|0
1738601660000|2025-02-03 16:54:20|7.2|4.67|7.2|4.67|7.2|4.67|7.2|4.67|0
1738601670000|2025-02-03 16:54:30|7.19|4.66|7.2|4.67|7.2|4.67|7.19|4.66|0
1738601680000|2025-02-03 16:54:40|7.21|4.68|7.21|4.68|7.21|4.68|7.21|4.68|0
1738601690000|2025-02-03 16:54:50|7.2|4.67|7.21|4.68|7.21|4.68|7.2|4.67|0
1738601700000|2025-02-03 16:55:00|7.22|4.69|7.24|4.71|7.25|4.72|7.22|4.69|0
1738601710000|2025-02-03 16:55:10|7.25|4.72|7.25|4.72|7.25|4.72|7.25|4.72|0
1738601720000|2025-02-03 16:55:20|7.23|4.7|7.24|4.71|7.24|4.71|7.23|4.7|0
1738601730000|2025-02-03 16:55:30|7.26|4.73|7.27|4.74|7.27|4.74|7.26|4.73|0
1738601750000|2025-02-03 16:55:50|7.29|4.76|7.29|4.76|7.29|4.76|7.27|4.74|0
1738601760000|2025-02-03 16:56:00|7.28|4.75|7.29|4.76|7.29|4.76|7.28|4.75|0
1738601770000|2025-02-03 16:56:10|7.3|4.77|7.31|4.78|7.31|4.78|7.3|4.77|0
1738601780000|2025-02-03 16:56:20|7.33|4.8|7.34|4.81|7.34|4.81|7.33|4.8|0
1738601790000|2025-02-03 16:56:30|7.35|4.82|7.38|4.85|7.38|4.85|7.35|4.82|0
1738601800000|2025-02-03 16:56:40|7.37|4.84|7.37|4.84|7.37|4.84|7.36|4.83|0
1738601810000|2025-02-03 16:56:50|7.34|4.81|7.34|4.81|7.34|4.81|7.34|4.81|0
1738601820000|2025-02-03 16:57:00|7.35|4.82|7.36|4.83|7.36|4.83|7.35|4.82|0
1738601830000|2025-02-03 16:57:10|7.35|4.82|7.36|4.83|7.36|4.83|7.35|4.82|0
1738601840000|2025-02-03 16:57:20|7.37|4.84|7.41|4.88|7.41|4.88|7.37|4.84|0
1738601850000|2025-02-03 16:57:30|7.42|4.89|7.43|4.9|7.45|4.92|7.42|4.89|0
1738601860000|2025-02-03 16:57:40|7.44|4.91|7.44|4.91|7.44|4.91|7.44|4.91|0
1738601870000|2025-02-03 16:57:50|7.43|4.9|7.41|4.88|7.44|4.91|7.41|4.88|0
1738601880000|2025-02-03 16:58:00|7.42|4.89|7.45|4.92|7.46|4.93|7.42|4.89|0
1738601890000|2025-02-03 16:58:10|7.44|4.91|7.44|4.91|7.44|4.91|7.43|4.9|0
1738601900000|2025-02-03 16:58:20|7.42|4.89|7.42|4.89|7.42|4.89|7.42|4.89|0
1738601910000|2025-02-03 16:58:30|7.43|4.9|7.41|4.88|7.43|4.9|7.41|4.88|0
1738601920000|2025-02-03 16:58:40|7.43|4.9|7.42|4.89|7.43|4.9|7.42|4.89|0
1738601930000|2025-02-03 16:58:50|7.44|4.91|7.41|4.88|7.44|4.91|7.41|4.88|0
1738601940000|2025-02-03 16:59:00|7.42|4.89|7.39|4.86|7.42|4.89|7.39|4.86|0
1738601950000|2025-02-03 16:59:10|7.38|4.85|7.39|4.86|7.39|4.86|7.38|4.85|0
1738601960000|2025-02-03 16:59:20|7.41|4.88|7.41|4.88|7.42|4.89|7.41|4.88|0
1738601980000|2025-02-03 16:59:40|7.39|4.86|7.4|4.87|7.4|4.87|7.39|4.86|0
1738601990000|2025-02-03 16:59:50|7.39|4.86|7.41|4.88|7.41|4.88|7.39|4.86|0
1738602000000|2025-02-03 17:00:00|7.42|4.89|7.45|4.92|7.45|4.92|7.42|4.89|0
1738602010000|2025-02-03 17:00:10|7.44|4.91|7.44|4.91|7.46|4.93|7.44|4.91|0
1738602020000|2025-02-03 17:00:20|7.43|4.9|7.43|4.9|7.43|4.9|7.41|4.88|0
1738602030000|2025-02-03 17:00:30|7.42|4.89|7.38|4.85|7.42|4.89|7.38|4.85|0
1738602040000|2025-02-03 17:00:40|7.37|4.84|7.36|4.83|7.37|4.84|7.35|4.82|0
1738602050000|2025-02-03 17:00:50|7.37|4.84|7.36|4.83|7.37|4.84|7.36|4.83|0
1738602060000|2025-02-03 17:01:00|7.37|4.84|7.36|4.83|7.37|4.84|7.36|4.83|0
1738602070000|2025-02-03 17:01:10|7.37|4.84|7.44|4.91|7.44|4.91|7.37|4.84|0
1738602080000|2025-02-03 17:01:20|7.45|4.92|7.45|4.92|7.47|4.94|7.45|4.92|0
1738602090000|2025-02-03 17:01:30|7.43|4.9|7.44|4.91|7.44|4.91|7.43|4.9|0
1738602100000|2025-02-03 17:01:40|7.45|4.92|7.45|4.92|7.45|4.92|7.44|4.91|0
1738602110000|2025-02-03 17:01:50|7.43|4.9|7.44|4.91|7.44|4.91|7.43|4.9|0
1738602120000|2025-02-03 17:02:00|7.43|4.9|7.45|4.92|7.46|4.93|7.42|4.89|0
1738602130000|2025-02-03 17:02:10|7.47|4.94|7.46|4.93|7.47|4.94|7.46|4.93|0
1738602140000|2025-02-03 17:02:20|7.47|4.94|7.46|4.93|7.48|4.95|7.46|4.93|0
1738602150000|2025-02-03 17:02:30|7.47|4.94|7.47|4.94|7.47|4.94|7.47|4.94|0
1738602160000|2025-02-03 17:02:40|7.46|4.93|7.44|4.91|7.46|4.93|7.44|4.91|0
1738602170000|2025-02-03 17:02:50|7.45|4.92|7.44|4.91|7.45|4.92|7.44|4.91|0
1738602180000|2025-02-03 17:03:00|7.21|4.68|7.19|4.66|7.21|4.68|7.19|4.66|0
1738602190000|2025-02-03 17:03:10|7.48|4.95|7.47|4.94|7.48|4.95|7.47|4.94|0
1738602200000|2025-02-03 17:03:20|7.63|5.1|7.63|5.1|7.64|5.11|7.62|5.09|0
1738602210000|2025-02-03 17:03:30|7.62|5.09|7.62|5.09|7.62|5.09|7.61|5.08|0
1738602220000|2025-02-03 17:03:40|7.64|5.11|7.64|5.11|7.64|5.11|7.64|5.11|0
1738602230000|2025-02-03 17:03:50|7.65|5.12|7.66|5.13|7.68|5.15|7.65|5.12|0
1738602240000|2025-02-03 17:04:00|7.65|5.12|7.66|5.13|7.67|5.14|7.65|5.12|0
1738602250000|2025-02-03 17:04:10|7.65|5.12|7.64|5.11|7.65|5.12|7.64|5.11|0
1738602260000|2025-02-03 17:04:20|7.65|5.12|7.66|5.13|7.66|5.13|7.65|5.12|0
1738602270000|2025-02-03 17:04:30|7.65|5.12|7.65|5.12|7.66|5.13|7.65|5.12|0
1738602280000|2025-02-03 17:04:40|7.64|5.11|7.63|5.1|7.64|5.11|7.63|5.1|0
1738602290000|2025-02-03 17:04:50|7.64|5.11|7.62|5.09|7.64|5.11|7.62|5.09|0
1738602300000|2025-02-03 17:05:00|7.61|5.08|7.6|5.07|7.62|5.09|7.6|5.07|0
1738602310000|2025-02-03 17:05:10|7.61|5.08|7.6|5.07|7.61|5.08|7.6|5.07|0
1738602320000|2025-02-03 17:05:20|7.59|5.06|7.6|5.07|7.6|5.07|7.59|5.06|0
1738602330000|2025-02-03 17:05:30|7.62|5.09|7.61|5.08|7.62|5.09|7.61|5.08|0
1738602340000|2025-02-03 17:05:40|7.62|5.09|7.62|5.09|7.63|5.1|7.62|5.09|0
1738602350000|2025-02-03 17:05:50|7.6|5.07|7.59|5.06|7.6|5.07|7.59|5.06|0
1738602360000|2025-02-03 17:06:00|7.58|5.05|7.58|5.05|7.58|5.05|7.56|5.03|0
1738602370000|2025-02-03 17:06:10|7.57|5.04|7.57|5.04|7.57|5.04|7.56|5.03|0
1738602380000|2025-02-03 17:06:20|7.58|5.05|7.59|5.06|7.6|5.07|7.58|5.05|0
1738602390000|2025-02-03 17:06:30|7.57|5.04|7.59|5.06|7.59|5.06|7.57|5.04|0
1738602410000|2025-02-03 17:06:50|7.6|5.07|7.59|5.06|7.6|5.07|7.59|5.06|0
1738602420000|2025-02-03 17:07:00|7.6|5.07|7.64|5.11|7.64|5.11|7.6|5.07|0
1738602430000|2025-02-03 17:07:10|7.65|5.12|7.65|5.12|7.65|5.12|7.64|5.11|0
1738602440000|2025-02-03 17:07:20|7.66|5.13|7.66|5.13|7.66|5.13|7.66|5.13|0
1738602450000|2025-02-03 17:07:30|7.67|5.14|7.66|5.13|7.67|5.14|7.66|5.13|0
1738602460000|2025-02-03 17:07:40|7.67|5.14|7.66|5.13|7.68|5.15|7.66|5.13|0
1738602470000|2025-02-03 17:07:50|7.67|5.14|7.66|5.13|7.67|5.14|7.66|5.13|0
1738602480000|2025-02-03 17:08:00|7.67|5.14|7.69|5.16|7.69|5.16|7.67|5.14|0
1738602490000|2025-02-03 17:08:10|7.68|5.15|7.66|5.13|7.68|5.15|7.66|5.13|0
1738602500000|2025-02-03 17:08:20|7.68|5.15|7.66|5.13|7.68|5.15|7.66|5.13|0
1738602510000|2025-02-03 17:08:30|7.65|5.12|7.66|5.13|7.66|5.13|7.64|5.11|0
1738602520000|2025-02-03 17:08:40|7.65|5.12|7.65|5.12|7.66|5.13|7.65|5.12|0
1738602530000|2025-02-03 17:08:50|7.66|5.13|7.64|5.11|7.66|5.13|7.64|5.11|0
1738602540000|2025-02-03 17:09:00|7.65|5.12|7.64|5.11|7.65|5.12|7.64|5.11|0
1738602550000|2025-02-03 17:09:10|7.65|5.12|7.63|5.1|7.65|5.12|7.63|5.1|0
1738602560000|2025-02-03 17:09:20|7.62|5.09|7.61|5.08|7.62|5.09|7.61|5.08|0
1738602570000|2025-02-03 17:09:30|7.6|5.07|7.6|5.07|7.6|5.07|7.6|5.07|0
1738602580000|2025-02-03 17:09:40|7.59|5.06|7.58|5.05|7.59|5.06|7.58|5.05|0
1738602590000|2025-02-03 17:09:50|7.57|5.04|7.57|5.04|7.58|5.05|7.57|5.04|0
1738602610000|2025-02-03 17:10:10|7.56|5.03|7.55|5.02|7.56|5.03|7.55|5.02|0
1738602620000|2025-02-03 17:10:20|7.57|5.04|7.58|5.05|7.58|5.05|7.56|5.03|0
1738602630000|2025-02-03 17:10:30|7.57|5.04|7.57|5.04|7.57|5.04|7.57|5.04|0
1738602640000|2025-02-03 17:10:40|7.59|5.06|7.59|5.06|7.59|5.06|7.59|5.06|0
1738602650000|2025-02-03 17:10:50|7.4|4.87|7.4|4.87|7.41|4.88|7.4|4.87|0
1738602660000|2025-02-03 17:11:00|7.39|4.86|7.43|4.9|7.43|4.9|7.39|4.86|0
1738602670000|2025-02-03 17:11:10|7.4|4.87|7.4|4.87|7.4|4.87|7.4|4.87|0
1738602680000|2025-02-03 17:11:20|7.41|4.88|7.43|4.9|7.43|4.9|7.41|4.88|0
1738602690000|2025-02-03 17:11:30|7.42|4.89|7.43|4.9|7.43|4.9|7.42|4.89|0
1738602710000|2025-02-03 17:11:50|7.44|4.91|7.46|4.93|7.46|4.93|7.44|4.91|0
1738602720000|2025-02-03 17:12:00|7.47|4.94|7.45|4.92|7.47|4.94|7.45|4.92|0
1738602730000|2025-02-03 17:12:10|7.44|4.91|7.44|4.91|7.44|4.91|7.43|4.9|0
1738602740000|2025-02-03 17:12:20|7.45|4.92|7.45|4.92|7.45|4.92|7.45|4.92|0
1738602750000|2025-02-03 17:12:30|7.44|4.91|7.41|4.88|7.44|4.91|7.41|4.88|0
1738602760000|2025-02-03 17:12:40|7.38|4.85|7.39|4.86|7.39|4.86|7.38|4.85|0
1738602770000|2025-02-03 17:12:50|7.38|4.85|7.38|4.85|7.38|4.85|7.38|4.85|0
1738602780000|2025-02-03 17:13:00|7.37|4.84|7.37|4.84|7.37|4.84|7.36|4.83|0
1738602790000|2025-02-03 17:13:10|7.38|4.85|7.39|4.86|7.39|4.86|7.38|4.85|0
1738602800000|2025-02-03 17:13:20|7.41|4.88|7.39|4.86|7.41|4.88|7.39|4.86|0
1738602810000|2025-02-03 17:13:30|7.4|4.87|7.4|4.87|7.4|4.87|7.39|4.86|0
1738602820000|2025-02-03 17:13:40|7.39|4.86|7.41|4.88|7.41|4.88|7.39|4.86|0
1738602840000|2025-02-03 17:14:00|7.4|4.87|7.4|4.87|7.4|4.87|7.4|4.87|0
1738602850000|2025-02-03 17:14:10|7.41|4.88|7.41|4.88|7.41|4.88|7.41|4.88|0
1738602870000|2025-02-03 17:14:30|7.4|4.87|7.39|4.86|7.4|4.87|7.39|4.86|0
1738602880000|2025-02-03 17:14:40|7.37|4.84|7.39|4.86|7.39|4.86|7.37|4.84|0
1738602890000|2025-02-03 17:14:50|7.4|4.87|7.39|4.86|7.4|4.87|7.39|4.86|0
1738602900000|2025-02-03 17:15:00|7.4|4.87|7.4|4.87|7.4|4.87|7.4|4.87|0
1738602910000|2025-02-03 17:15:10|7.39|4.86|7.39|4.86|7.4|4.87|7.39|4.86|0
1738602920000|2025-02-03 17:15:20|7.41|4.88|7.41|4.88|7.41|4.88|7.41|4.88|0
1738602940000|2025-02-03 17:15:40|7.43|4.9|7.43|4.9|7.43|4.9|7.43|4.9|0
1738602960000|2025-02-03 17:16:00|7.44|4.91|7.42|4.89|7.44|4.91|7.42|4.89|0
1738602970000|2025-02-03 17:16:10|7.41|4.88|7.42|4.89|7.42|4.89|7.41|4.88|0
1738602980000|2025-02-03 17:16:20|7.41|4.88|7.41|4.88|7.41|4.88|7.41|4.88|0
1738602990000|2025-02-03 17:16:30|7.42|4.89|7.42|4.89|7.42|4.89|7.42|4.89|0
1738603000000|2025-02-03 17:16:40|7.43|4.9|7.42|4.89|7.43|4.9|7.41|4.88|0
1738603010000|2025-02-03 17:16:50|7.43|4.9|7.43|4.9|7.43|4.9|7.43|4.9|0
1738603030000|2025-02-03 17:17:10|7.42|4.89|7.41|4.88|7.42|4.89|7.41|4.88|0
1738603040000|2025-02-03 17:17:20|7.42|4.89|7.42|4.89|7.42|4.89|7.41|4.88|0
1738603050000|2025-02-03 17:17:30|7.43|4.9|7.42|4.89|7.43|4.9|7.42|4.89|0
1738603060000|2025-02-03 17:17:40|7.43|4.9|7.43|4.9|7.44|4.91|7.43|4.9|0
1738603070000|2025-02-03 17:17:50|7.42|4.89|7.42|4.89|7.42|4.89|7.42|4.89|0
1738603080000|2025-02-03 17:18:00|7.41|4.88|7.38|4.85|7.41|4.88|7.38|4.85|0
1738603090000|2025-02-03 17:18:10|7.39|4.86|7.39|4.86|7.39|4.86|7.39|4.86|0
1738603100000|2025-02-03 17:18:20|7.38|4.85|7.38|4.85|7.38|4.85|7.37|4.84|0
1738603110000|2025-02-03 17:18:30|7.37|4.84|7.35|4.82|7.37|4.84|7.35|4.82|0
1738603120000|2025-02-03 17:18:40|7.36|4.83|7.37|4.84|7.37|4.84|7.36|4.83|0
1738603130000|2025-02-03 17:18:50|7.39|4.86|7.38|4.85|7.39|4.86|7.38|4.85|0
1738603140000|2025-02-03 17:19:00|7.39|4.86|7.38|4.85|7.39|4.86|7.38|4.85|0
1738603150000|2025-02-03 17:19:10|7.39|4.86|7.39|4.86|7.39|4.86|7.38|4.85|0
1738603160000|2025-02-03 17:19:20|7.38|4.85|7.39|4.86|7.39|4.86|7.38|4.85|0
1738603170000|2025-02-03 17:19:30|7.38|4.85|7.38|4.85|7.38|4.85|7.38|4.85|0
1738603180000|2025-02-03 17:19:40|7.37|4.84|7.52|4.99|7.52|4.99|7.37|4.84|0
1738603190000|2025-02-03 17:19:50|7.53|5|7.58|5.05|7.58|5.05|7.53|5|0
1738603200000|2025-02-03 17:20:00|7.57|5.04|7.53|5|7.57|5.04|7.53|5|0
1738603210000|2025-02-03 17:20:10|7.56|5.03|7.56|5.03|7.56|5.03|7.56|5.03|0
1738603220000|2025-02-03 17:20:20|7.57|5.04|7.56|5.03|7.57|5.04|7.56|5.03|0
1738603230000|2025-02-03 17:20:30|7.57|5.04|7.56|5.03|7.57|5.04|7.56|5.03|0
1738603240000|2025-02-03 17:20:40|7.55|5.02|7.55|5.02|7.55|5.02|7.54|5.01|0
1738603250000|2025-02-03 17:20:50|7.54|5.01|7.56|5.03|7.56|5.03|7.54|5.01|0
1738603260000|2025-02-03 17:21:00|7.57|5.04|7.57|5.04|7.57|5.04|7.56|5.03|0
1738603270000|2025-02-03 17:21:10|7.56|5.03|7.54|5.01|7.56|5.03|7.54|5.01|0
1738603280000|2025-02-03 17:21:20|7.55|5.02|7.55|5.02|7.55|5.02|7.54|5.01|0
1738603290000|2025-02-03 17:21:30|7.53|5|7.54|5.01|7.54|5.01|7.53|5|0
1738603300000|2025-02-03 17:21:40|7.53|5|7.52|4.99|7.53|5|7.52|4.99|0
1738603310000|2025-02-03 17:21:50|7.51|4.98|7.51|4.98|7.52|4.99|7.51|4.98|0
1738603320000|2025-02-03 17:22:00|7.52|4.99|7.52|4.99|7.52|4.99|7.51|4.98|0
1738603330000|2025-02-03 17:22:10|7.51|4.98|7.52|4.99|7.52|4.99|7.51|4.98|0
1738603340000|2025-02-03 17:22:20|7.54|5.01|7.54|5.01|7.54|5.01|7.54|5.01|0
1738603350000|2025-02-03 17:22:30|7.53|5|7.52|4.99|7.53|5|7.52|4.99|0
1738603360000|2025-02-03 17:22:40|7.51|4.98|7.52|4.99|7.52|4.99|7.51|4.98|0
1738603370000|2025-02-03 17:22:50|7.51|4.98|7.52|4.99|7.53|5|7.51|4.98|0
1738603380000|2025-02-03 17:23:00|7.5|4.97|7.5|4.97|7.5|4.97|7.5|4.97|0
1738603390000|2025-02-03 17:23:10|7.49|4.96|7.5|4.97|7.5|4.97|7.49|4.96|0
1738603400000|2025-02-03 17:23:20|7.49|4.96|7.49|4.96|7.49|4.96|7.49|4.96|0
1738603410000|2025-02-03 17:23:30|7.5|4.97|7.48|4.95|7.5|4.97|7.48|4.95|0
1738603430000|2025-02-03 17:23:50|7.49|4.96|7.48|4.95|7.49|4.96|7.48|4.95|0
1738603440000|2025-02-03 17:24:00|7.46|4.93|7.45|4.92|7.47|4.94|7.45|4.92|0
1738603450000|2025-02-03 17:24:10|7.46|4.93|7.44|4.91|7.46|4.93|7.44|4.91|0
1738603460000|2025-02-03 17:24:20|7.43|4.9|7.42|4.89|7.43|4.9|7.42|4.89|0
1738603470000|2025-02-03 17:24:30|7.41|4.88|7.42|4.89|7.42|4.89|7.41|4.88|0
1738603480000|2025-02-03 17:24:40|7.41|4.88|7.41|4.88|7.41|4.88|7.41|4.88|0
1738603490000|2025-02-03 17:24:50|7.4|4.87|7.41|4.88|7.41|4.88|7.4|4.87|0
1738603500000|2025-02-03 17:25:00|7.4|4.87|7.42|4.89|7.42|4.89|7.4|4.87|0
1738603510000|2025-02-03 17:25:10|7.41|4.88|7.4|4.87|7.42|4.89|7.4|4.87|0
1738603520000|2025-02-03 17:25:20|7.41|4.88|7.41|4.88|7.41|4.88|7.41|4.88|0
1738603530000|2025-02-03 17:25:30|7.4|4.87|7.41|4.88|7.41|4.88|7.4|4.87|0
1738603540000|2025-02-03 17:25:40|7.42|4.89|7.42|4.89|7.42|4.89|7.42|4.89|0
1738603550000|2025-02-03 17:25:50|7.41|4.88|7.4|4.87|7.41|4.88|7.4|4.87|0
1738603560000|2025-02-03 17:26:00|7.41|4.88|7.38|4.85|7.41|4.88|7.37|4.84|0
1738603570000|2025-02-03 17:26:10|7.39|4.86|7.38|4.85|7.39|4.86|7.38|4.85|0
1738603580000|2025-02-03 17:26:20|7.39|4.86|7.39|4.86|7.39|4.86|7.39|4.86|0
1738603590000|2025-02-03 17:26:30|7.38|4.85|7.39|4.86|7.4|4.87|7.38|4.85|0
1738603600000|2025-02-03 17:26:40|7.38|4.85|7.39|4.86|7.39|4.86|7.38|4.85|0
1738603610000|2025-02-03 17:26:50|7.38|4.85|7.4|4.87|7.4|4.87|7.38|4.85|0
1738603620000|2025-02-03 17:27:00|7.41|4.88|7.37|4.84|7.41|4.88|7.37|4.84|0
1738603630000|2025-02-03 17:27:10|7.38|4.85|7.4|4.87|7.4|4.87|7.38|4.85|0
1738603640000|2025-02-03 17:27:20|7.38|4.85|7.4|4.87|7.4|4.87|7.38|4.85|0
1738603650000|2025-02-03 17:27:30|7.41|4.88|7.4|4.87|7.41|4.88|7.4|4.87|0
1738603660000|2025-02-03 17:27:40|7.41|4.88|7.4|4.87|7.41|4.88|7.4|4.87|0
1738603670000|2025-02-03 17:27:50|7.41|4.88|7.41|4.88|7.41|4.88|7.41|4.88|0
1738603680000|2025-02-03 17:28:00|7.39|4.86|7.4|4.87|7.4|4.87|7.39|4.86|0
1738603690000|2025-02-03 17:28:10|7.66|5.13|7.69|5.16|7.69|5.16|7.66|5.13|0
1738603700000|2025-02-03 17:28:20|7.7|5.17|7.44|4.91|7.7|5.17|7.44|4.91|0
1738603710000|2025-02-03 17:28:30|7.28|4.75|7.27|4.74|7.28|4.75|7.26|4.73|0
1738603720000|2025-02-03 17:28:40|7.28|4.75|7.27|4.74|7.28|4.75|7.27|4.74|0
1738603730000|2025-02-03 17:28:50|7.39|4.86|7.39|4.86|7.4|4.87|7.39|4.86|0
1738603740000|2025-02-03 17:29:00|7.38|4.85|7.4|4.87|7.4|4.87|7.38|4.85|0
1738603750000|2025-02-03 17:29:10|7.42|4.89|7.41|4.88|7.42|4.89|7.41|4.88|0
1738603760000|2025-02-03 17:29:20|7.42|4.89|7.42|4.89|7.42|4.89|7.41|4.88|0
1738603770000|2025-02-03 17:29:30|7.44|4.91|7.45|4.92|7.45|4.92|7.44|4.91|0
1738603780000|2025-02-03 17:29:40|7.46|4.93|7.46|4.93|7.46|4.93|7.46|4.93|0
1738603790000|2025-02-03 17:29:50|7.47|4.94|7.5|4.97|7.5|4.97|7.47|4.94|0
1738603800000|2025-02-03 17:30:00|7.52|4.99|7.52|4.99|7.52|4.99|7.52|4.99|0
1738603810000|2025-02-03 17:30:10|7.53|5|7.53|5|7.53|5|7.52|4.99|0
1738603820000|2025-02-03 17:30:20|7.54|5.01|7.53|5|7.54|5.01|7.52|4.99|0
1738603830000|2025-02-03 17:30:30|7.52|4.99|7.51|4.98|7.52|4.99|7.51|4.98|0
1738603840000|2025-02-03 17:30:40|7.5|4.97|7.51|4.98|7.51|4.98|7.5|4.97|0
1738603850000|2025-02-03 17:30:50|7.49|4.96|7.48|4.95|7.51|4.98|7.48|4.95|0
1738603860000|2025-02-03 17:31:00|7.47|4.94|7.49|4.96|7.5|4.97|7.47|4.94|0
1738603870000|2025-02-03 17:31:10|7.48|4.95|7.52|4.99|7.52|4.99|7.48|4.95|0
1738603880000|2025-02-03 17:31:20|7.51|4.98|7.54|5.01|7.54|5.01|7.51|4.98|0
1738603890000|2025-02-03 17:31:30|7.53|5|7.54|5.01|7.54|5.01|7.53|5|0
1738603900000|2025-02-03 17:31:40|7.53|5|7.51|4.98|7.53|5|7.51|4.98|0
1738603910000|2025-02-03 17:31:50|7.52|4.99|7.53|5|7.53|5|7.51|4.98|0
1738603920000|2025-02-03 17:32:00|7.54|5.01|7.54|5.01|7.54|5.01|7.54|5.01|0
1738603930000|2025-02-03 17:32:10|7.52|4.99|7.53|5|7.53|5|7.52|4.99|0
1738603940000|2025-02-03 17:32:20|7.55|5.02|7.55|5.02|7.55|5.02|7.53|5|0
1738603950000|2025-02-03 17:32:30|7.54|5.01|7.54|5.01|7.55|5.02|7.54|5.01|0
1738603960000|2025-02-03 17:32:40|7.56|5.03|7.57|5.04|7.57|5.04|7.55|5.02|0
1738603970000|2025-02-03 17:32:50|7.56|5.03|7.56|5.03|7.57|5.04|7.56|5.03|0
1738603980000|2025-02-03 17:33:00|7.57|5.04|7.56|5.03|7.57|5.04|7.56|5.03|0
1738603990000|2025-02-03 17:33:10|7.57|5.04|7.57|5.04|7.57|5.04|7.57|5.04|0
1738604000000|2025-02-03 17:33:20|7.56|5.03|7.58|5.05|7.58|5.05|7.56|5.03|0
1738604010000|2025-02-03 17:33:30|7.56|5.03|7.57|5.04|7.57|5.04|7.56|5.03|0
1738604020000|2025-02-03 17:33:40|7.56|5.03|7.57|5.04|7.57|5.04|7.56|5.03|0
1738604030000|2025-02-03 17:33:50|7.56|5.03|7.56|5.03|7.57|5.04|7.56|5.03|0
1738604040000|2025-02-03 17:34:00|7.57|5.04|7.55|5.02|7.57|5.04|7.55|5.02|0
1738604050000|2025-02-03 17:34:10|7.57|5.04|7.58|5.05|7.58|5.05|7.56|5.03|0
1738604060000|2025-02-03 17:34:20|7.56|5.03|7.32|4.79|7.57|5.04|7.32|4.79|0
1738604070000|2025-02-03 17:34:30|7.48|4.95|7.49|4.96|7.49|4.96|7.48|4.95|0
1738604080000|2025-02-03 17:34:40|7.48|4.95|7.65|5.12|7.65|5.12|7.48|4.95|0
1738604090000|2025-02-03 17:34:50|7.66|5.13|7.66|5.13|7.66|5.13|7.65|5.12|0
1738604100000|2025-02-03 17:35:00|7.65|5.12|7.68|5.15|7.68|5.15|7.65|5.12|0
1738604110000|2025-02-03 17:35:10|7.66|5.13|7.68|5.15|7.68|5.15|7.66|5.13|0
1738604120000|2025-02-03 17:35:20|7.69|5.16|7.67|5.14|7.69|5.16|7.67|5.14|0
1738604130000|2025-02-03 17:35:30|7.65|5.12|7.65|5.12|7.65|5.12|7.65|5.12|0
1738604140000|2025-02-03 17:35:40|7.64|5.11|7.65|5.12|7.65|5.12|7.64|5.11|0
1738604150000|2025-02-03 17:35:50|7.64|5.11|7.63|5.1|7.65|5.12|7.63|5.1|0
1738604160000|2025-02-03 17:36:00|7.64|5.11|7.64|5.11|7.64|5.11|7.63|5.1|0
1738604170000|2025-02-03 17:36:10|7.66|5.13|7.62|5.09|7.66|5.13|7.62|5.09|0
1738604180000|2025-02-03 17:36:20|7.63|5.1|7.62|5.09|7.63|5.1|7.62|5.09|0
1738604190000|2025-02-03 17:36:30|7.63|5.1|7.64|5.11|7.64|5.11|7.63|5.1|0
1738604200000|2025-02-03 17:36:40|7.63|5.1|7.65|5.12|7.65|5.12|7.63|5.1|0
1738604210000|2025-02-03 17:36:50|7.66|5.13|7.65|5.12|7.67|5.14|7.65|5.12|0
1738604220000|2025-02-03 17:37:00|7.66|5.13|7.65|5.12|7.66|5.13|7.65|5.12|0
1738604230000|2025-02-03 17:37:10|7.64|5.11|7.67|5.14|7.67|5.14|7.64|5.11|0
1738604240000|2025-02-03 17:37:20|7.68|5.15|7.68|5.15|7.69|5.16|7.68|5.15|0
1738604250000|2025-02-03 17:37:30|7.69|5.16|7.67|5.14|7.69|5.16|7.67|5.14|0
1738604260000|2025-02-03 17:37:40|7.68|5.15|7.68|5.15|7.68|5.15|7.68|5.15|0
1738604270000|2025-02-03 17:37:50|7.69|5.16|7.71|5.18|7.71|5.18|7.69|5.16|0
1738604280000|2025-02-03 17:38:00|7.72|5.19|7.72|5.19|7.73|5.2|7.71|5.18|0
1738604290000|2025-02-03 17:38:10|7.71|5.18|7.67|5.14|7.71|5.18|7.67|5.14|0
1738604300000|2025-02-03 17:38:20|7.65|5.12|7.66|5.13|7.66|5.13|7.65|5.12|0
1738604310000|2025-02-03 17:38:30|7.68|5.15|7.67|5.14|7.68|5.15|7.67|5.14|0
1738604320000|2025-02-03 17:38:40|7.68|5.15|7.67|5.14|7.68|5.15|7.67|5.14|0
1738604330000|2025-02-03 17:38:50|7.68|5.15|7.68|5.15|7.68|5.15|7.67|5.14|0
1738604340000|2025-02-03 17:39:00|7.69|5.16|7.68|5.15|7.69|5.16|7.68|5.15|0
1738604350000|2025-02-03 17:39:10|7.67|5.14|7.68|5.15|7.68|5.15|7.67|5.14|0
1738604360000|2025-02-03 17:39:20|7.67|5.14|7.67|5.14|7.68|5.15|7.67|5.14|0
1738604370000|2025-02-03 17:39:30|7.66|5.13|7.67|5.14|7.67|5.14|7.66|5.13|0
1738604380000|2025-02-03 17:39:40|7.68|5.15|7.68|5.15|7.68|5.15|7.68|5.15|0
1738604390000|2025-02-03 17:39:50|7.69|5.16|7.68|5.15|7.69|5.16|7.68|5.15|0
1738604400000|2025-02-03 17:40:00|7.69|5.16|7.68|5.15|7.69|5.16|7.67|5.14|0
1738604410000|2025-02-03 17:40:10|7.69|5.16|7.7|5.17|7.7|5.17|7.69|5.16|0
1738604420000|2025-02-03 17:40:20|7.71|5.18|7.7|5.17|7.71|5.18|7.7|5.17|0
1738604430000|2025-02-03 17:40:30|7.69|5.16|7.67|5.14|7.69|5.16|7.67|5.14|0
1738604440000|2025-02-03 17:40:40|7.69|5.16|7.69|5.16|7.69|5.16|7.69|5.16|0
1738604450000|2025-02-03 17:40:50|7.71|5.18|7.71|5.18|7.71|5.18|7.71|5.18|0
1738604460000|2025-02-03 17:41:00|7.7|5.17|7.71|5.18|7.71|5.18|7.7|5.17|0
1738604470000|2025-02-03 17:41:10|7.7|5.17|7.68|5.15|7.7|5.17|7.68|5.15|0
1738604480000|2025-02-03 17:41:20|7.67|5.14|7.69|5.16|7.69|5.16|7.67|5.14|0
1738604490000|2025-02-03 17:41:30|7.7|5.17|7.71|5.18|7.71|5.18|7.7|5.17|0
1738604500000|2025-02-03 17:41:40|7.73|5.2|7.72|5.19|7.73|5.2|7.71|5.18|0
1738604510000|2025-02-03 17:41:50|7.73|5.2|7.73|5.2|7.73|5.2|7.73|5.2|0
1738604520000|2025-02-03 17:42:00|7.71|5.18|7.7|5.17|7.71|5.18|7.69|5.16|0
1738604530000|2025-02-03 17:42:10|7.71|5.18|7.73|5.2|7.73|5.2|7.71|5.18|0
1738604540000|2025-02-03 17:42:20|7.7|5.17|7.69|5.16|7.7|5.17|7.69|5.16|0
1738604550000|2025-02-03 17:42:30|7.7|5.17|7.73|5.2|7.73|5.2|7.7|5.17|0
1738604560000|2025-02-03 17:42:40|7.74|5.21|7.73|5.2|7.74|5.21|7.73|5.2|0
1738604570000|2025-02-03 17:42:50|7.74|5.21|7.74|5.21|7.74|5.21|7.74|5.21|0
1738604580000|2025-02-03 17:43:00|7.73|5.2|7.72|5.19|7.73|5.2|7.72|5.19|0
1738604590000|2025-02-03 17:43:10|7.73|5.2|7.73|5.2|7.73|5.2|7.72|5.19|0
1738604600000|2025-02-03 17:43:20|7.71|5.18|7.68|5.15|7.71|5.18|7.68|5.15|0
1738604610000|2025-02-03 17:43:30|7.67|5.14|7.67|5.14|7.69|5.16|7.67|5.14|0
1738604620000|2025-02-03 17:43:40|7.68|5.15|7.68|5.15|7.68|5.15|7.68|5.15|0
1738604630000|2025-02-03 17:43:50|7.66|5.13|7.68|5.15|7.68|5.15|7.66|5.13|0
1738604650000|2025-02-03 17:44:10|7.7|5.17|7.68|5.15|7.7|5.17|7.68|5.15|0
1738604660000|2025-02-03 17:44:20|7.69|5.16|7.69|5.16|7.7|5.17|7.69|5.16|0
1738604670000|2025-02-03 17:44:30|7.7|5.17|7.7|5.17|7.7|5.17|7.7|5.17|0
1738604690000|2025-02-03 17:44:50|7.69|5.16|7.71|5.18|7.71|5.18|7.69|5.16|0
1738604700000|2025-02-03 17:45:00|7.72|5.19|7.69|5.16|7.72|5.19|7.69|5.16|0
1738604710000|2025-02-03 17:45:10|7.7|5.17|7.69|5.16|7.7|5.17|7.69|5.16|0
1738604720000|2025-02-03 17:45:20|7.68|5.15|7.66|5.13|7.68|5.15|7.66|5.13|0
1738604730000|2025-02-03 17:45:30|7.68|5.15|7.66|5.13|7.68|5.15|7.66|5.13|0
1738604740000|2025-02-03 17:45:40|7.65|5.12|7.65|5.12|7.65|5.12|7.65|5.12|0
1738604750000|2025-02-03 17:45:50|7.66|5.13|7.66|5.13|7.66|5.13|7.65|5.12|0
1738604760000|2025-02-03 17:46:00|7.69|5.16|7.69|5.16|7.69|5.16|7.69|5.16|0
1738604770000|2025-02-03 17:46:10|7.68|5.15|7.69|5.16|7.7|5.17|7.68|5.15|0
1738604780000|2025-02-03 17:46:20|7.7|5.17|7.7|5.17|7.7|5.17|7.69|5.16|0
1738604790000|2025-02-03 17:46:30|7.67|5.14|7.67|5.14|7.67|5.14|7.66|5.13|0
1738604800000|2025-02-03 17:46:40|7.68|5.15|7.7|5.17|7.7|5.17|7.68|5.15|0
1738604810000|2025-02-03 17:46:50|7.69|5.16|7.71|5.18|7.71|5.18|7.69|5.16|0
1738604820000|2025-02-03 17:47:00|7.7|5.17|7.72|5.19|7.72|5.19|7.7|5.17|0
1738604830000|2025-02-03 17:47:10|7.71|5.18|7.72|5.19|7.72|5.19|7.71|5.18|0
1738604850000|2025-02-03 17:47:30|7.71|5.18|7.71|5.18|7.72|5.19|7.71|5.18|0
1738604860000|2025-02-03 17:47:40|7.72|5.19|7.72|5.19|7.72|5.19|7.72|5.19|0
1738604870000|2025-02-03 17:47:50|7.71|5.18|7.7|5.17|7.71|5.18|7.7|5.17|0
1738604880000|2025-02-03 17:48:00|7.71|5.18|7.71|5.18|7.71|5.18|7.71|5.18|0
1738604890000|2025-02-03 17:48:10|7.72|5.19|7.7|5.17|7.73|5.2|7.7|5.17|0
1738604900000|2025-02-03 17:48:20|7.69|5.16|7.68|5.15|7.69|5.16|7.67|5.14|0
1738604910000|2025-02-03 17:48:30|7.67|5.14|7.68|5.15|7.68|5.15|7.67|5.14|0
1738604930000|2025-02-03 17:48:50|7.67|5.14|7.68|5.15|7.68|5.15|7.67|5.14|0
1738604940000|2025-02-03 17:49:00|7.7|5.17|7.71|5.18|7.71|5.18|7.7|5.17|0
1738604950000|2025-02-03 17:49:10|7.72|5.19|7.69|5.16|7.72|5.19|7.69|5.16|0
1738604960000|2025-02-03 17:49:20|7.68|5.15|7.71|5.18|7.71|5.18|7.68|5.15|0
1738604970000|2025-02-03 17:49:30|7.69|5.16|7.69|5.16|7.69|5.16|7.69|5.16|0
1738604980000|2025-02-03 17:49:40|7.68|5.15|7.62|5.09|7.68|5.15|7.62|5.09|0
1738604990000|2025-02-03 17:49:50|7.64|5.11|7.66|5.13|7.66|5.13|7.64|5.11|0
1738605000000|2025-02-03 17:50:00|7.65|5.12|7.63|5.1|7.65|5.12|7.63|5.1|0
1738605010000|2025-02-03 17:50:10|7.64|5.11|7.62|5.09|7.64|5.11|7.62|5.09|0
1738605020000|2025-02-03 17:50:20|7.64|5.11|7.64|5.11|7.66|5.13|7.64|5.11|0
1738605030000|2025-02-03 17:50:30|7.63|5.1|7.63|5.1|7.63|5.1|7.63|5.1|0
1738605040000|2025-02-03 17:50:40|7.62|5.09|7.62|5.09|7.62|5.09|7.62|5.09|0
1738605050000|2025-02-03 17:50:50|7.63|5.1|7.6|5.07|7.63|5.1|7.6|5.07|0
1738605060000|2025-02-03 17:51:00|7.57|5.04|7.56|5.03|7.57|5.04|7.56|5.03|0
1738605070000|2025-02-03 17:51:10|7.55|5.02|7.55|5.02|7.55|5.02|7.55|5.02|0
1738605080000|2025-02-03 17:51:20|7.56|5.03|7.57|5.04|7.57|5.04|7.55|5.02|0
1738605090000|2025-02-03 17:51:30|7.59|5.06|7.59|5.06|7.6|5.07|7.59|5.06|0
1738605100000|2025-02-03 17:51:40|7.61|5.08|7.61|5.08|7.61|5.08|7.6|5.07|0
1738605110000|2025-02-03 17:51:50|7.6|5.07|7.56|5.03|7.61|5.08|7.56|5.03|0
1738605120000|2025-02-03 17:52:00|7.57|5.04|7.58|5.05|7.59|5.06|7.57|5.04|0
1738605130000|2025-02-03 17:52:10|7.57|5.04|7.56|5.03|7.57|5.04|7.56|5.03|0
1738605140000|2025-02-03 17:52:20|7.55|5.02|7.56|5.03|7.56|5.03|7.55|5.02|0
1738605150000|2025-02-03 17:52:30|7.55|5.02|7.54|5.01|7.55|5.02|7.54|5.01|0
1738605160000|2025-02-03 17:52:40|7.55|5.02|7.56|5.03|7.56|5.03|7.55|5.02|0
1738605170000|2025-02-03 17:52:50|7.57|5.04|7.57|5.04|7.58|5.05|7.57|5.04|0
1738605180000|2025-02-03 17:53:00|7.58|5.05|7.58|5.05|7.58|5.05|7.58|5.05|0
1738605190000|2025-02-03 17:53:10|7.59|5.06|7.59|5.06|7.59|5.06|7.59|5.06|0
1738605200000|2025-02-03 17:53:20|7.58|5.05|7.57|5.04|7.58|5.05|7.57|5.04|0
1738605210000|2025-02-03 17:53:30|7.58|5.05|7.57|5.04|7.58|5.05|7.57|5.04|0
1738605220000|2025-02-03 17:53:40|7.58|5.05|7.58|5.05|7.58|5.05|7.57|5.04|0
1738605230000|2025-02-03 17:53:50|7.57|5.04|7.57|5.04|7.57|5.04|7.56|5.03|0
1738605240000|2025-02-03 17:54:00|7.56|5.03|7.55|5.02|7.56|5.03|7.55|5.02|0
1738605250000|2025-02-03 17:54:10|7.56|5.03|7.52|4.99|7.56|5.03|7.52|4.99|0
1738605260000|2025-02-03 17:54:20|7.51|4.98|7.51|4.98|7.51|4.98|7.51|4.98|0
1738605270000|2025-02-03 17:54:30|7.52|4.99|7.5|4.97|7.52|4.99|7.5|4.97|0
1738605280000|2025-02-03 17:54:40|7.47|4.94|7.48|4.95|7.48|4.95|7.47|4.94|0
1738605290000|2025-02-03 17:54:50|7.5|4.97|7.49|4.96|7.5|4.97|7.49|4.96|0
1738605300000|2025-02-03 17:55:00|7.5|4.97|7.6|5.07|7.6|5.07|7.49|4.96|0
1738605310000|2025-02-03 17:55:10|7.61|5.08|7.65|5.12|7.65|5.12|7.61|5.08|0
1738605320000|2025-02-03 17:55:20|7.71|5.18|7.67|5.14|7.71|5.18|7.66|5.13|0
1738605330000|2025-02-03 17:55:30|7.77|5.24|7.7|5.17|7.77|5.24|7.69|5.16|0
1738605340000|2025-02-03 17:55:40|7.72|5.19|7.76|5.23|7.77|5.24|7.72|5.19|0
1738605350000|2025-02-03 17:55:50|7.74|5.21|7.68|5.15|7.74|5.21|7.68|5.15|0
1738605360000|2025-02-03 17:56:00|7.73|5.2|7.68|5.15|7.73|5.2|7.68|5.15|0
1738605370000|2025-02-03 17:56:10|7.67|5.14|7.56|5.03|7.67|5.14|7.56|5.03|0
1738605380000|2025-02-03 17:56:20|7.54|5.01|7.63|5.1|7.63|5.1|7.54|5.01|0
1738605390000|2025-02-03 17:56:30|7.64|5.11|7.64|5.11|7.65|5.12|7.64|5.11|0
1738605400000|2025-02-03 17:56:40|7.63|5.1|7.66|5.13|7.66|5.13|7.63|5.1|0
1738605410000|2025-02-03 17:56:50|7.65|5.12|7.64|5.11|7.65|5.12|7.63|5.1|0
1738605420000|2025-02-03 17:57:00|7.67|5.14|7.64|5.11|7.68|5.15|7.64|5.11|0
1738605430000|2025-02-03 17:57:10|7.69|5.16|7.68|5.15|7.69|5.16|7.68|5.15|0
1738605440000|2025-02-03 17:57:20|7.7|5.17|7.71|5.18|7.71|5.18|7.7|5.17|0
1738605450000|2025-02-03 17:57:30|7.7|5.17|7.71|5.18|7.72|5.19|7.7|5.17|0
1738605460000|2025-02-03 17:57:40|7.69|5.16|7.71|5.18|7.72|5.19|7.69|5.16|0
1738605470000|2025-02-03 17:57:50|7.75|5.22|7.71|5.18|7.75|5.22|7.71|5.18|0
1738605480000|2025-02-03 17:58:00|7.7|5.17|7.68|5.15|7.7|5.17|7.68|5.15|0
1738605490000|2025-02-03 17:58:10|7.66|5.13|7.66|5.13|7.67|5.14|7.66|5.13|0
1738605500000|2025-02-03 17:58:20|7.67|5.14|7.68|5.15|7.68|5.15|7.67|5.14|0
1738605510000|2025-02-03 17:58:30|7.66|5.13|7.62|5.09|7.66|5.13|7.62|5.09|0
1738605520000|2025-02-03 17:58:40|7.61|5.08|7.59|5.06|7.61|5.08|7.57|5.04|0
1738605530000|2025-02-03 17:58:50|7.58|5.05|7.58|5.05|7.58|5.05|7.58|5.05|0
1738605540000|2025-02-03 17:59:00|7.59|5.06|7.59|5.06|7.62|5.09|7.59|5.06|0
1738605550000|2025-02-03 17:59:10|7.6|5.07|7.64|5.11|7.64|5.11|7.6|5.07|0
1738605560000|2025-02-03 17:59:20|7.66|5.13|7.64|5.11|7.67|5.14|7.64|5.11|0
1738605570000|2025-02-03 17:59:30|7.65|5.12|7.65|5.12|7.66|5.13|7.64|5.11|0
1738605580000|2025-02-03 17:59:40|7.62|5.09|7.55|5.02|7.62|5.09|7.55|5.02|0
1738605590000|2025-02-03 17:59:50|7.54|5.01|7.54|5.01|7.54|5.01|7.54|5.01|0
1738605600000|2025-02-03 18:00:00|7.57|5.04|7.58|5.05|7.58|5.05|7.56|5.03|0
1738605610000|2025-02-03 18:00:10|7.59|5.06|7.61|5.08|7.61|5.08|7.59|5.06|0
1738605620000|2025-02-03 18:00:20|7.62|5.09|7.61|5.08|7.62|5.09|7.6|5.07|0
1738605630000|2025-02-03 18:00:30|7.63|5.1|7.66|5.13|7.66|5.13|7.63|5.1|0
1738605640000|2025-02-03 18:00:40|7.65|5.12|7.67|5.14|7.67|5.14|7.65|5.12|0
1738605650000|2025-02-03 18:00:50|7.7|5.17|7.69|5.16|7.7|5.17|7.68|5.15|0
1738605660000|2025-02-03 18:01:00|7.71|5.18|7.69|5.16|7.75|5.22|7.69|5.16|0
1738605670000|2025-02-03 18:01:10|7.65|5.12|7.69|5.16|7.69|5.16|7.65|5.12|0
1738605680000|2025-02-03 18:01:20|7.68|5.15|7.69|5.16|7.69|5.16|7.68|5.15|0
1738605690000|2025-02-03 18:01:30|7.7|5.17|7.7|5.17|7.7|5.17|7.7|5.17|0
1738605700000|2025-02-03 18:01:40|7.69|5.16|7.69|5.16|7.69|5.16|7.69|5.16|0
1738605710000|2025-02-03 18:01:50|7.7|5.17|7.69|5.16|7.7|5.17|7.69|5.16|0
1738605720000|2025-02-03 18:02:00|7.7|5.17|7.69|5.16|7.7|5.17|7.69|5.16|0
1738605730000|2025-02-03 18:02:10|7.7|5.17|7.76|5.23|7.78|5.25|7.7|5.17|0
1738605740000|2025-02-03 18:02:20|7.73|5.2|7.73|5.2|7.73|5.2|7.73|5.2|0
1738605750000|2025-02-03 18:02:30|7.75|5.22|7.73|5.2|7.75|5.22|7.73|5.2|0
1738605760000|2025-02-03 18:02:40|7.72|5.19|7.71|5.18|7.73|5.2|7.71|5.18|0
1738605770000|2025-02-03 18:02:50|7.72|5.19|7.73|5.2|7.73|5.2|7.72|5.19|0
1738605780000|2025-02-03 18:03:00|7.71|5.18|7.67|5.14|7.71|5.18|7.67|5.14|0
1738605790000|2025-02-03 18:03:10|7.68|5.15|7.69|5.16|7.69|5.16|7.68|5.15|0
1738605800000|2025-02-03 18:03:20|7.73|5.2|7.72|5.19|7.73|5.2|7.72|5.19|0
1738605810000|2025-02-03 18:03:30|7.71|5.18|7.7|5.17|7.71|5.18|7.69|5.16|0
1738605820000|2025-02-03 18:03:40|7.71|5.18|7.67|5.14|7.71|5.18|7.67|5.14|0
1738605830000|2025-02-03 18:03:50|7.66|5.13|7.66|5.13|7.66|5.13|7.66|5.13|0
1738605840000|2025-02-03 18:04:00|7.65|5.12|7.6|5.07|7.65|5.12|7.6|5.07|0
1738605850000|2025-02-03 18:04:10|7.61|5.08|7.6|5.07|7.61|5.08|7.6|5.07|0
1738605860000|2025-02-03 18:04:20|7.61|5.08|7.6|5.07|7.61|5.08|7.6|5.07|0
1738605870000|2025-02-03 18:04:30|7.57|5.04|7.57|5.04|7.57|5.04|7.54|5.01|0
1738605880000|2025-02-03 18:04:40|7.58|5.05|7.56|5.03|7.59|5.06|7.56|5.03|0
1738605890000|2025-02-03 18:04:50|7.55|5.02|7.55|5.02|7.55|5.02|7.55|5.02|0
1738605900000|2025-02-03 18:05:00|7.56|5.03|7.56|5.03|7.56|5.03|7.55|5.02|0
1738605910000|2025-02-03 18:05:10|7.54|5.01|7.54|5.01|7.56|5.03|7.54|5.01|0
1738605920000|2025-02-03 18:05:20|7.55|5.02|7.59|5.06|7.59|5.06|7.55|5.02|0
1738605930000|2025-02-03 18:05:30|7.58|5.05|7.55|5.02|7.58|5.05|7.55|5.02|0
1738605940000|2025-02-03 18:05:40|7.56|5.03|7.56|5.03|7.56|5.03|7.55|5.02|0
1738605950000|2025-02-03 18:05:50|7.55|5.02|7.55|5.02|7.55|5.02|7.55|5.02|0
1738605960000|2025-02-03 18:06:00|7.56|5.03|7.56|5.03|7.56|5.03|7.56|5.03|0
1738605970000|2025-02-03 18:06:10|7.59|5.06|7.58|5.05|7.59|5.06|7.58|5.05|0
1738605980000|2025-02-03 18:06:20|7.55|5.02|7.51|4.98|7.55|5.02|7.51|4.98|0
1738605990000|2025-02-03 18:06:30|7.52|4.99|7.52|4.99|7.53|5|7.52|4.99|0
1738606000000|2025-02-03 18:06:40|7.54|5.01|7.57|5.04|7.57|5.04|7.54|5.01|0
1738606010000|2025-02-03 18:06:50|7.54|5.01|7.56|5.03|7.57|5.04|7.54|5.01|0
1738606020000|2025-02-03 18:07:00|7.58|5.05|7.55|5.02|7.58|5.05|7.55|5.02|0
1738606030000|2025-02-03 18:07:10|7.58|5.05|7.59|5.06|7.59|5.06|7.58|5.05|0
1738606040000|2025-02-03 18:07:20|7.61|5.08|7.62|5.09|7.62|5.09|7.6|5.07|0
1738606050000|2025-02-03 18:07:30|7.63|5.1|7.62|5.09|7.63|5.1|7.62|5.09|0
1738606060000|2025-02-03 18:07:40|7.63|5.1|7.64|5.11|7.66|5.13|7.63|5.1|0
1738606070000|2025-02-03 18:07:50|7.61|5.08|7.56|5.03|7.61|5.08|7.56|5.03|0
1738606080000|2025-02-03 18:08:00|7.55|5.02|7.55|5.02|7.55|5.02|7.54|5.01|0
1738606090000|2025-02-03 18:08:10|7.54|5.01|7.54|5.01|7.54|5.01|7.52|4.99|0
1738606100000|2025-02-03 18:08:20|7.56|5.03|7.55|5.02|7.56|5.03|7.55|5.02|0
1738606110000|2025-02-03 18:08:30|7.56|5.03|7.55|5.02|7.56|5.03|7.55|5.02|0
1738606120000|2025-02-03 18:08:40|7.57|5.04|7.56|5.03|7.57|5.04|7.56|5.03|0
1738606130000|2025-02-03 18:08:50|7.57|5.04|7.6|5.07|7.6|5.07|7.57|5.04|0
1738606140000|2025-02-03 18:09:00|7.61|5.08|7.62|5.09|7.62|5.09|7.61|5.08|0
1738606150000|2025-02-03 18:09:10|7.65|5.12|7.67|5.14|7.67|5.14|7.65|5.12|0
1738606160000|2025-02-03 18:09:20|7.71|5.18|7.66|5.13|7.71|5.18|7.66|5.13|0
1738606170000|2025-02-03 18:09:30|7.67|5.14|7.67|5.14|7.67|5.14|7.66|5.13|0
1738606180000|2025-02-03 18:09:40|7.66|5.13|7.67|5.14|7.67|5.14|7.66|5.13|0
1738606190000|2025-02-03 18:09:50|7.68|5.15|7.69|5.16|7.69|5.16|7.68|5.15|0
1738606200000|2025-02-03 18:10:00|7.7|5.17|7.71|5.18|7.71|5.18|7.7|5.17|0
1738606210000|2025-02-03 18:10:10|7.7|5.17|7.7|5.17|7.7|5.17|7.7|5.17|0
1738606220000|2025-02-03 18:10:20|7.71|5.18|7.7|5.17|7.71|5.18|7.7|5.17|0
1738606230000|2025-02-03 18:10:30|7.69|5.16|7.7|5.17|7.71|5.18|7.69|5.16|0
1738606240000|2025-02-03 18:10:40|7.69|5.16|7.7|5.17|7.7|5.17|7.69|5.16|0
1738606250000|2025-02-03 18:10:50|7.71|5.18|7.7|5.17|7.71|5.18|7.7|5.17|0
1738606260000|2025-02-03 18:11:00|7.68|5.15|7.68|5.15|7.69|5.16|7.68|5.15|0
1738606270000|2025-02-03 18:11:10|7.69|5.16|7.69|5.16|7.69|5.16|7.69|5.16|0
1738606280000|2025-02-03 18:11:20|7.71|5.18|7.72|5.19|7.72|5.19|7.71|5.18|0
1738606290000|2025-02-03 18:11:30|7.71|5.18|7.7|5.17|7.71|5.18|7.7|5.17|0
1738606300000|2025-02-03 18:11:40|7.71|5.18|7.69|5.16|7.71|5.18|7.69|5.16|0
1738606310000|2025-02-03 18:11:50|7.66|5.13|7.67|5.14|7.67|5.14|7.66|5.13|0
1738606320000|2025-02-03 18:12:00|7.65|5.12|7.66|5.13|7.67|5.14|7.65|5.12|0
1738606330000|2025-02-03 18:12:10|7.67|5.14|7.64|5.11|7.67|5.14|7.64|5.11|0
1738606340000|2025-02-03 18:12:20|7.62|5.09|7.59|5.06|7.62|5.09|7.58|5.05|0
1738606350000|2025-02-03 18:12:30|7.58|5.05|7.6|5.07|7.6|5.07|7.58|5.05|0
1738606360000|2025-02-03 18:12:40|7.59|5.06|7.57|5.04|7.59|5.06|7.57|5.04|0
1738606370000|2025-02-03 18:12:50|7.58|5.05|7.56|5.03|7.58|5.05|7.56|5.03|0
1738606380000|2025-02-03 18:13:00|7.57|5.04|7.55|5.02|7.57|5.04|7.55|5.02|0
1738606390000|2025-02-03 18:13:10|7.54|5.01|7.55|5.02|7.55|5.02|7.54|5.01|0
1738606400000|2025-02-03 18:13:20|7.56|5.03|7.56|5.03|7.56|5.03|7.56|5.03|0
1738606410000|2025-02-03 18:13:30|7.55|5.02|7.54|5.01|7.55|5.02|7.54|5.01|0
1738606420000|2025-02-03 18:13:40|7.51|4.98|7.52|4.99|7.52|4.99|7.51|4.98|0
1738606430000|2025-02-03 18:13:50|7.51|4.98|7.5|4.97|7.51|4.98|7.5|4.97|0
1738606440000|2025-02-03 18:14:00|7.49|4.96|7.49|4.96|7.49|4.96|7.49|4.96|0
1738606450000|2025-02-03 18:14:10|7.5|4.97|7.5|4.97|7.5|4.97|7.5|4.97|0
1738606460000|2025-02-03 18:14:20|7.49|4.96|7.51|4.98|7.51|4.98|7.49|4.96|0
1738606470000|2025-02-03 18:14:30|7.52|4.99|7.52|4.99|7.52|4.99|7.52|4.99|0
1738606480000|2025-02-03 18:14:40|7.53|5|7.51|4.98|7.53|5|7.51|4.98|0
1738606490000|2025-02-03 18:14:50|7.52|4.99|7.53|5|7.53|5|7.52|4.99|0
1738606500000|2025-02-03 18:15:00|7.52|4.99|7.51|4.98|7.52|4.99|7.51|4.98|0
1738606510000|2025-02-03 18:15:10|7.5|4.97|7.5|4.97|7.5|4.97|7.5|4.97|0
1738606520000|2025-02-03 18:15:20|7.53|5|7.53|5|7.53|5|7.53|5|0
1738606530000|2025-02-03 18:15:30|7.52|4.99|7.51|4.98|7.52|4.99|7.51|4.98|0
1738606540000|2025-02-03 18:15:40|7.49|4.96|7.51|4.98|7.51|4.98|7.49|4.96|0
1738606550000|2025-02-03 18:15:50|7.5|4.97|7.49|4.96|7.5|4.97|7.49|4.96|0
1738606560000|2025-02-03 18:16:00|7.5|4.97|7.5|4.97|7.52|4.99|7.5|4.97|0
1738606570000|2025-02-03 18:16:10|7.51|4.98|7.52|4.99|7.52|4.99|7.51|4.98|0
1738606580000|2025-02-03 18:16:20|7.51|4.98|7.5|4.97|7.52|4.99|7.5|4.97|0
1738606590000|2025-02-03 18:16:30|7.51|4.98|7.49|4.96|7.51|4.98|7.49|4.96|0
1738606600000|2025-02-03 18:16:40|7.5|4.97|7.48|4.95|7.51|4.98|7.48|4.95|0
1738606610000|2025-02-03 18:16:50|7.47|4.94|7.48|4.95|7.48|4.95|7.47|4.94|0
1738606620000|2025-02-03 18:17:00|7.5|4.97|7.49|4.96|7.5|4.97|7.49|4.96|0
1738606630000|2025-02-03 18:17:10|7.5|4.97|7.52|4.99|7.52|4.99|7.5|4.97|0
1738606640000|2025-02-03 18:17:20|7.53|5|7.53|5|7.55|5.02|7.53|5|0
1738606650000|2025-02-03 18:17:30|7.52|4.99|7.53|5|7.53|5|7.52|4.99|0
1738606660000|2025-02-03 18:17:40|7.52|4.99|7.51|4.98|7.52|4.99|7.51|4.98|0
1738606670000|2025-02-03 18:17:50|7.5|4.97|7.5|4.97|7.5|4.97|7.5|4.97|0
1738606680000|2025-02-03 18:18:00|7.49|4.96|7.48|4.95|7.49|4.96|7.48|4.95|0
1738606690000|2025-02-03 18:18:10|7.49|4.96|7.52|4.99|7.52|4.99|7.49|4.96|0
1738606700000|2025-02-03 18:18:20|7.53|5|7.5|4.97|7.53|5|7.5|4.97|0
1738606710000|2025-02-03 18:18:30|7.49|4.96|7.51|4.98|7.51|4.98|7.49|4.96|0
1738606720000|2025-02-03 18:18:40|7.52|4.99|7.5|4.97|7.52|4.99|7.5|4.97|0
1738606730000|2025-02-03 18:18:50|7.51|4.98|7.52|4.99|7.52|4.99|7.51|4.98|0
1738606740000|2025-02-03 18:19:00|7.54|5.01|7.53|5|7.54|5.01|7.51|4.98|0
1738606750000|2025-02-03 18:19:10|7.54|5.01|7.53|5|7.55|5.02|7.53|5|0
1738606760000|2025-02-03 18:19:20|7.52|4.99|7.55|5.02|7.55|5.02|7.52|4.99|0
1738606770000|2025-02-03 18:19:30|7.56|5.03|7.57|5.04|7.57|5.04|7.56|5.03|0
1738606780000|2025-02-03 18:19:40|7.58|5.05|7.56|5.03|7.59|5.06|7.56|5.03|0
1738606790000|2025-02-03 18:19:50|7.55|5.02|7.56|5.03|7.56|5.03|7.55|5.02|0
1738606800000|2025-02-03 18:20:00|7.57|5.04|7.57|5.04|7.58|5.05|7.56|5.03|0
1738606810000|2025-02-03 18:20:10|7.56|5.03|7.57|5.04|7.57|5.04|7.56|5.03|0
1738606820000|2025-02-03 18:20:20|7.55|5.02|7.54|5.01|7.55|5.02|7.54|5.01|0
1738606830000|2025-02-03 18:20:30|7.52|4.99|7.54|5.01|7.54|5.01|7.52|4.99|0
1738606840000|2025-02-03 18:20:40|7.53|5|7.52|4.99|7.53|5|7.52|4.99|0
1738606850000|2025-02-03 18:20:50|7.5|4.97|7.5|4.97|7.5|4.97|7.5|4.97|0
1738606860000|2025-02-03 18:21:00|7.51|4.98|7.51|4.98|7.51|4.98|7.51|4.98|0
1738606870000|2025-02-03 18:21:10|7.52|4.99|7.5|4.97|7.52|4.99|7.5|4.97|0
1738606880000|2025-02-03 18:21:20|7.51|4.98|7.51|4.98|7.52|4.99|7.51|4.98|0
1738606890000|2025-02-03 18:21:30|7.52|4.99|7.53|5|7.53|5|7.52|4.99|0
1738606900000|2025-02-03 18:21:40|7.54|5.01|7.54|5.01|7.55|5.02|7.54|5.01|0
1738606910000|2025-02-03 18:21:50|7.55|5.02|7.53|5|7.55|5.02|7.53|5|0
1738606920000|2025-02-03 18:22:00|7.52|4.99|7.53|5|7.54|5.01|7.52|4.99|0
1738606930000|2025-02-03 18:22:10|7.52|4.99|7.55|5.02|7.55|5.02|7.52|4.99|0
1738606940000|2025-02-03 18:22:20|7.56|5.03|7.56|5.03|7.56|5.03|7.56|5.03|0
1738606950000|2025-02-03 18:22:30|7.55|5.02|7.55|5.02|7.55|5.02|7.55|5.02|0
1738606960000|2025-02-03 18:22:40|7.56|5.03|7.55|5.02|7.56|5.03|7.54|5.01|0
1738606970000|2025-02-03 18:22:50|7.54|5.01|7.55|5.02|7.55|5.02|7.54|5.01|0
1738606980000|2025-02-03 18:23:00|7.56|5.03|7.56|5.03|7.56|5.03|7.56|5.03|0
1738606990000|2025-02-03 18:23:10|7.55|5.02|7.55|5.02|7.55|5.02|7.54|5.01|0
1738607000000|2025-02-03 18:23:20|7.54|5.01|7.57|5.04|7.57|5.04|7.54|5.01|0
1738607010000|2025-02-03 18:23:30|7.58|5.05|7.57|5.04|7.58|5.05|7.57|5.04|0
1738607020000|2025-02-03 18:23:40|7.56|5.03|7.57|5.04|7.57|5.04|7.56|5.03|0
1738607030000|2025-02-03 18:23:50|7.56|5.03|7.56|5.03|7.56|5.03|7.56|5.03|0
1738607040000|2025-02-03 18:24:00|7.57|5.04|7.56|5.03|7.57|5.04|7.56|5.03|0
1738607050000|2025-02-03 18:24:10|7.54|5.01|7.57|5.04|7.59|5.06|7.54|5.01|0
1738607070000|2025-02-03 18:24:30|7.56|5.03|7.57|5.04|7.57|5.04|7.56|5.03|0
1738607080000|2025-02-03 18:24:40|7.56|5.03|7.56|5.03|7.57|5.04|7.56|5.03|0
1738607090000|2025-02-03 18:24:50|7.55|5.02|7.53|5|7.56|5.03|7.53|5|0
1738607100000|2025-02-03 18:25:00|7.54|5.01|7.53|5|7.55|5.02|7.53|5|0
1738607110000|2025-02-03 18:25:10|7.52|4.99|7.53|5|7.53|5|7.52|4.99|0
1738607120000|2025-02-03 18:25:20|7.52|4.99|7.53|5|7.54|5.01|7.52|4.99|0
1738607130000|2025-02-03 18:25:30|7.52|4.99|7.52|4.99|7.52|4.99|7.52|4.99|0
1738607140000|2025-02-03 18:25:40|7.51|4.98|7.51|4.98|7.51|4.98|7.51|4.98|0
1738607150000|2025-02-03 18:25:50|7.52|4.99|7.5|4.97|7.52|4.99|7.5|4.97|0
1738607160000|2025-02-03 18:26:00|7.51|4.98|7.49|4.96|7.51|4.98|7.49|4.96|0
1738607170000|2025-02-03 18:26:10|7.48|4.95|7.48|4.95|7.49|4.96|7.48|4.95|0
1738607190000|2025-02-03 18:26:30|7.49|4.96|7.49|4.96|7.49|4.96|7.49|4.96|0
1738607200000|2025-02-03 18:26:40|7.47|4.94|7.47|4.94|7.48|4.95|7.47|4.94|0
1738607210000|2025-02-03 18:26:50|7.46|4.93|7.47|4.94|7.47|4.94|7.46|4.93|0
1738607220000|2025-02-03 18:27:00|7.49|4.96|7.49|4.96|7.49|4.96|7.48|4.95|0
1738607230000|2025-02-03 18:27:10|7.48|4.95|7.47|4.94|7.48|4.95|7.47|4.94|0
1738607240000|2025-02-03 18:27:20|7.48|4.95|7.49|4.96|7.5|4.97|7.48|4.95|0
1738607260000|2025-02-03 18:27:40|7.48|4.95|7.48|4.95|7.48|4.95|7.48|4.95|0
1738607280000|2025-02-03 18:28:00|7.5|4.97|7.49|4.96|7.5|4.97|7.48|4.95|0
1738607290000|2025-02-03 18:28:10|7.48|4.95|7.49|4.96|7.49|4.96|7.48|4.95|0
1738607310000|2025-02-03 18:28:30|7.5|4.97|7.45|4.92|7.5|4.97|7.45|4.92|0
1738607320000|2025-02-03 18:28:40|7.44|4.91|7.45|4.92|7.45|4.92|7.43|4.9|0
1738607330000|2025-02-03 18:28:50|7.46|4.93|7.45|4.92|7.46|4.93|7.44|4.91|0
1738607340000|2025-02-03 18:29:00|7.44|4.91|7.46|4.93|7.46|4.93|7.44|4.91|0
1738607350000|2025-02-03 18:29:10|7.45|4.92|7.47|4.94|7.48|4.95|7.45|4.92|0
1738607360000|2025-02-03 18:29:20|7.48|4.95|7.48|4.95|7.48|4.95|7.48|4.95|0
1738607380000|2025-02-03 18:29:40|7.49|4.96|7.49|4.96|7.49|4.96|7.49|4.96|0
1738607390000|2025-02-03 18:29:50|7.5|4.97|7.49|4.96|7.51|4.98|7.49|4.96|0
1738607400000|2025-02-03 18:30:00|7.47|4.94|7.49|4.96|7.49|4.96|7.47|4.94|0
1738607410000|2025-02-03 18:30:10|7.48|4.95|7.49|4.96|7.49|4.96|7.48|4.95|0
1738607420000|2025-02-03 18:30:20|7.5|4.97|7.49|4.96|7.5|4.97|7.49|4.96|0
1738607430000|2025-02-03 18:30:30|7.5|4.97|7.58|5.05|7.58|5.05|7.49|4.96|0
1738607440000|2025-02-03 18:30:40|7.52|4.99|7.52|4.99|7.52|4.99|7.52|4.99|0
1738607450000|2025-02-03 18:30:50|7.53|5|7.47|4.94|7.53|5|7.47|4.94|0
1738607460000|2025-02-03 18:31:00|7.46|4.93|7.46|4.93|7.47|4.94|7.46|4.93|0
1738607470000|2025-02-03 18:31:10|7.47|4.94|7.45|4.92|7.47|4.94|7.45|4.92|0
1738607480000|2025-02-03 18:31:20|7.46|4.93|7.46|4.93|7.46|4.93|7.46|4.93|0
1738607490000|2025-02-03 18:31:30|7.47|4.94|7.47|4.94|7.48|4.95|7.47|4.94|0
1738607500000|2025-02-03 18:31:40|7.46|4.93|7.45|4.92|7.46|4.93|7.45|4.92|0
1738607510000|2025-02-03 18:31:50|7.46|4.93|7.45|4.92|7.46|4.93|7.45|4.92|0
1738607520000|2025-02-03 18:32:00|7.46|4.93|7.45|4.92|7.46|4.93|7.45|4.92|0
1738607530000|2025-02-03 18:32:10|7.46|4.93|7.45|4.92|7.46|4.93|7.45|4.92|0
1738607540000|2025-02-03 18:32:20|7.44|4.91|7.43|4.9|7.44|4.91|7.43|4.9|0
1738607550000|2025-02-03 18:32:30|7.42|4.89|7.41|4.88|7.42|4.89|7.41|4.88|0
1738607560000|2025-02-03 18:32:40|7.42|4.89|7.41|4.88|7.42|4.89|7.41|4.88|0
1738607570000|2025-02-03 18:32:50|7.4|4.87|7.4|4.87|7.4|4.87|7.4|4.87|0
1738607580000|2025-02-03 18:33:00|7.41|4.88|7.42|4.89|7.42|4.89|7.41|4.88|0
1738607590000|2025-02-03 18:33:10|7.43|4.9|7.44|4.91|7.44|4.91|7.43|4.9|0
1738607600000|2025-02-03 18:33:20|7.43|4.9|7.41|4.88|7.44|4.91|7.41|4.88|0
1738607610000|2025-02-03 18:33:30|7.42|4.89|7.41|4.88|7.42|4.89|7.41|4.88|0
1738607620000|2025-02-03 18:33:40|7.4|4.87|7.4|4.87|7.4|4.87|7.39|4.86|0
1738607630000|2025-02-03 18:33:50|7.39|4.86|7.4|4.87|7.4|4.87|7.39|4.86|0
1738607650000|2025-02-03 18:34:10|7.38|4.85|7.37|4.84|7.38|4.85|7.37|4.84|0
1738607660000|2025-02-03 18:34:20|7.38|4.85|7.4|4.87|7.4|4.87|7.38|4.85|0
1738607670000|2025-02-03 18:34:30|7.39|4.86|7.39|4.86|7.39|4.86|7.39|4.86|0
1738607680000|2025-02-03 18:34:40|7.4|4.87|7.4|4.87|7.4|4.87|7.4|4.87|0
1738607690000|2025-02-03 18:34:50|7.39|4.86|7.38|4.85|7.39|4.86|7.37|4.84|0
1738607700000|2025-02-03 18:35:00|7.39|4.86|7.38|4.85|7.39|4.86|7.38|4.85|0
1738607710000|2025-02-03 18:35:10|7.37|4.84|7.37|4.84|7.37|4.84|7.36|4.83|0
1738607720000|2025-02-03 18:35:20|7.38|4.85|7.36|4.83|7.38|4.85|7.36|4.83|0
1738607730000|2025-02-03 18:35:30|7.35|4.82|7.37|4.84|7.37|4.84|7.35|4.82|0
1738607740000|2025-02-03 18:35:40|7.39|4.86|7.39|4.86|7.4|4.87|7.39|4.86|0
1738607750000|2025-02-03 18:35:50|7.38|4.85|7.38|4.85|7.38|4.85|7.38|4.85|0
1738607760000|2025-02-03 18:36:00|7.37|4.84|7.35|4.82|7.37|4.84|7.35|4.82|0
1738607770000|2025-02-03 18:36:10|7.34|4.81|7.36|4.83|7.36|4.83|7.34|4.81|0
1738607780000|2025-02-03 18:36:20|7.37|4.84|7.41|4.88|7.41|4.88|7.37|4.84|0
1738607790000|2025-02-03 18:36:30|7.4|4.87|7.41|4.88|7.41|4.88|7.4|4.87|0
1738607800000|2025-02-03 18:36:40|7.42|4.89|7.42|4.89|7.42|4.89|7.41|4.88|0
1738607810000|2025-02-03 18:36:50|7.44|4.91|7.43|4.9|7.44|4.91|7.43|4.9|0
1738607820000|2025-02-03 18:37:00|7.44|4.91|7.44|4.91|7.44|4.91|7.44|4.91|0
1738607840000|2025-02-03 18:37:20|7.45|4.92|7.44|4.91|7.46|4.93|7.44|4.91|0
1738607850000|2025-02-03 18:37:30|7.43|4.9|7.4|4.87|7.43|4.9|7.4|4.87|0
1738607860000|2025-02-03 18:37:40|7.41|4.88|7.4|4.87|7.41|4.88|7.39|4.86|0
1738607870000|2025-02-03 18:37:50|7.41|4.88|7.4|4.87|7.41|4.88|7.4|4.87|0
1738607880000|2025-02-03 18:38:00|7.39|4.86|7.39|4.86|7.39|4.86|7.39|4.86|0
1738607890000|2025-02-03 18:38:10|7.4|4.87|7.42|4.89|7.42|4.89|7.4|4.87|0
1738607900000|2025-02-03 18:38:20|7.41|4.88|7.41|4.88|7.42|4.89|7.41|4.88|0
1738607910000|2025-02-03 18:38:30|7.42|4.89|7.41|4.88|7.42|4.89|7.41|4.88|0
1738607920000|2025-02-03 18:38:40|7.4|4.87|7.39|4.86|7.4|4.87|7.39|4.86|0
1738607940000|2025-02-03 18:39:00|7.4|4.87|7.4|4.87|7.4|4.87|7.4|4.87|0
1738607960000|2025-02-03 18:39:20|7.41|4.88|7.41|4.88|7.41|4.88|7.41|4.88|0
1738607970000|2025-02-03 18:39:30|7.4|4.87|7.43|4.9|7.43|4.9|7.4|4.87|0
1738607980000|2025-02-03 18:39:40|7.42|4.89|7.42|4.89|7.43|4.9|7.42|4.89|0
1738607990000|2025-02-03 18:39:50|7.41|4.88|7.4|4.87|7.41|4.88|7.4|4.87|0
1738608000000|2025-02-03 18:40:00|7.41|4.88|7.44|4.91|7.44|4.91|7.41|4.88|0
1738608010000|2025-02-03 18:40:10|7.43|4.9|7.42|4.89|7.43|4.9|7.42|4.89|0
1738608020000|2025-02-03 18:40:20|7.43|4.9|7.41|4.88|7.43|4.9|7.41|4.88|0
1738608030000|2025-02-03 18:40:30|7.4|4.87|7.41|4.88|7.41|4.88|7.4|4.87|0
1738608040000|2025-02-03 18:40:40|7.39|4.86|7.4|4.87|7.4|4.87|7.39|4.86|0
1738608050000|2025-02-03 18:40:50|7.39|4.86|7.4|4.87|7.4|4.87|7.39|4.86|0
1738608060000|2025-02-03 18:41:00|7.39|4.86|7.39|4.86|7.39|4.86|7.39|4.86|0
1738608070000|2025-02-03 18:41:10|7.4|4.87|7.41|4.88|7.41|4.88|7.4|4.87|0
1738608080000|2025-02-03 18:41:20|7.42|4.89|7.43|4.9|7.43|4.9|7.42|4.89|0
1738608090000|2025-02-03 18:41:30|7.45|4.92|7.44|4.91|7.45|4.92|7.44|4.91|0
1738608100000|2025-02-03 18:41:40|7.43|4.9|7.41|4.88|7.43|4.9|7.41|4.88|0
1738608110000|2025-02-03 18:41:50|7.4|4.87|7.39|4.86|7.4|4.87|7.39|4.86|0
1738608120000|2025-02-03 18:42:00|7.38|4.85|7.39|4.86|7.39|4.86|7.38|4.85|0
1738608130000|2025-02-03 18:42:10|7.4|4.87|7.4|4.87|7.4|4.87|7.4|4.87|0
1738608140000|2025-02-03 18:42:20|7.41|4.88|7.41|4.88|7.41|4.88|7.41|4.88|0
1738608150000|2025-02-03 18:42:30|7.42|4.89|7.44|4.91|7.44|4.91|7.42|4.89|0
1738608160000|2025-02-03 18:42:40|7.45|4.92|7.49|4.96|7.49|4.96|7.45|4.92|0
1738608170000|2025-02-03 18:42:50|7.5|4.97|7.49|4.96|7.5|4.97|7.49|4.96|0
1738608180000|2025-02-03 18:43:00|7.51|4.98|7.49|4.96|7.51|4.98|7.49|4.96|0
1738608190000|2025-02-03 18:43:10|7.5|4.97|7.52|4.99|7.52|4.99|7.5|4.97|0
1738608200000|2025-02-03 18:43:20|7.51|4.98|7.51|4.98|7.51|4.98|7.5|4.97|0
1738608210000|2025-02-03 18:43:30|7.52|4.99|7.52|4.99|7.52|4.99|7.51|4.98|0
1738608220000|2025-02-03 18:43:40|7.51|4.98|7.51|4.98|7.51|4.98|7.51|4.98|0
1738608240000|2025-02-03 18:44:00|7.5|4.97|7.49|4.96|7.5|4.97|7.49|4.96|0
1738608250000|2025-02-03 18:44:10|7.48|4.95|7.48|4.95|7.48|4.95|7.48|4.95|0
1738608260000|2025-02-03 18:44:20|7.49|4.96|7.45|4.92|7.49|4.96|7.45|4.92|0
1738608270000|2025-02-03 18:44:30|7.46|4.93|7.45|4.92|7.46|4.93|7.45|4.92|0
1738608280000|2025-02-03 18:44:40|7.47|4.94|7.47|4.94|7.47|4.94|7.47|4.94|0
1738608290000|2025-02-03 18:44:50|7.46|4.93|7.46|4.93|7.47|4.94|7.46|4.93|0
1738608300000|2025-02-03 18:45:00|7.45|4.92|7.45|4.92|7.45|4.92|7.45|4.92|0
1738608310000|2025-02-03 18:45:10|7.44|4.91|7.45|4.92|7.45|4.92|7.44|4.91|0
1738608320000|2025-02-03 18:45:20|7.44|4.91|7.44|4.91|7.45|4.92|7.44|4.91|0
1738608330000|2025-02-03 18:45:30|7.45|4.92|7.43|4.9|7.45|4.92|7.43|4.9|0
1738608350000|2025-02-03 18:45:50|7.42|4.89|7.42|4.89|7.42|4.89|7.42|4.89|0
1738608360000|2025-02-03 18:46:00|7.43|4.9|7.41|4.88|7.43|4.9|7.41|4.88|0
1738608370000|2025-02-03 18:46:10|7.4|4.87|7.39|4.86|7.4|4.87|7.38|4.85|0
1738608380000|2025-02-03 18:46:20|7.4|4.87|7.39|4.86|7.4|4.87|7.39|4.86|0
1738608390000|2025-02-03 18:46:30|7.38|4.85|7.39|4.86|7.4|4.87|7.38|4.85|0
1738608400000|2025-02-03 18:46:40|7.38|4.85|7.37|4.84|7.38|4.85|7.37|4.84|0
1738608410000|2025-02-03 18:46:50|7.36|4.83|7.36|4.83|7.36|4.83|7.36|4.83|0
1738608420000|2025-02-03 18:47:00|7.35|4.82|7.35|4.82|7.35|4.82|7.35|4.82|0
1738608430000|2025-02-03 18:47:10|7.36|4.83|7.36|4.83|7.36|4.83|7.36|4.83|0
1738608440000|2025-02-03 18:47:20|7.35|4.82|7.36|4.83|7.36|4.83|7.35|4.82|0
1738608450000|2025-02-03 18:47:30|7.35|4.82|7.35|4.82|7.35|4.82|7.34|4.81|0
1738608460000|2025-02-03 18:47:40|7.36|4.83|7.37|4.84|7.37|4.84|7.36|4.83|0
1738608470000|2025-02-03 18:47:50|7.36|4.83|7.36|4.83|7.36|4.83|7.36|4.83|0
1738608500000|2025-02-03 18:48:20|7.35|4.82|7.34|4.81|7.35|4.82|7.34|4.81|0
1738608510000|2025-02-03 18:48:30|7.35|4.82|7.33|4.8|7.35|4.82|7.33|4.8|0
1738608520000|2025-02-03 18:48:40|7.34|4.81|7.34|4.81|7.34|4.81|7.33|4.8|0
1738608530000|2025-02-03 18:48:50|7.33|4.8|7.34|4.81|7.34|4.81|7.33|4.8|0
1738608540000|2025-02-03 18:49:00|7.35|4.82|7.34|4.81|7.35|4.82|7.34|4.81|0
1738608550000|2025-02-03 18:49:10|7.35|4.82|7.36|4.83|7.36|4.83|7.35|4.82|0
1738608560000|2025-02-03 18:49:20|7.37|4.84|7.37|4.84|7.37|4.84|7.37|4.84|0
1738608570000|2025-02-03 18:49:30|7.36|4.83|7.36|4.83|7.36|4.83|7.35|4.82|0
1738608580000|2025-02-03 18:49:40|7.37|4.84|7.36|4.83|7.37|4.84|7.36|4.83|0
1738608590000|2025-02-03 18:49:50|7.37|4.84|7.36|4.83|7.37|4.84|7.36|4.83|0
1738608600000|2025-02-03 18:50:00|7.35|4.82|7.32|4.79|7.36|4.83|7.32|4.79|0
1738608610000|2025-02-03 18:50:10|7.31|4.78|7.32|4.79|7.32|4.79|7.31|4.78|0
1738608620000|2025-02-03 18:50:20|7.31|4.78|7.31|4.78|7.32|4.79|7.31|4.78|0
1738608630000|2025-02-03 18:50:30|7.32|4.79|7.32|4.79|7.32|4.79|7.32|4.79|0
1738608640000|2025-02-03 18:50:40|7.33|4.8|7.33|4.8|7.33|4.8|7.33|4.8|0
1738608650000|2025-02-03 18:50:50|7.32|4.79|7.32|4.79|7.32|4.79|7.32|4.79|0
1738608660000|2025-02-03 18:51:00|7.31|4.78|7.32|4.79|7.32|4.79|7.31|4.78|0
1738608690000|2025-02-03 18:51:30|7.33|4.8|7.33|4.8|7.33|4.8|7.33|4.8|0
1738608700000|2025-02-03 18:51:40|7.32|4.79|7.32|4.79|7.32|4.79|7.32|4.79|0
1738608710000|2025-02-03 18:51:50|7.31|4.78|7.3|4.77|7.31|4.78|7.29|4.76|0
1738608720000|2025-02-03 18:52:00|7.31|4.78|7.31|4.78|7.31|4.78|7.31|4.78|0
1738608730000|2025-02-03 18:52:10|7.3|4.77|7.31|4.78|7.31|4.78|7.3|4.77|0
1738608740000|2025-02-03 18:52:20|7.32|4.79|7.31|4.78|7.32|4.79|7.31|4.78|0
1738608750000|2025-02-03 18:52:30|7.32|4.79|7.33|4.8|7.33|4.8|7.31|4.78|0
1738608760000|2025-02-03 18:52:40|7.32|4.79|7.49|4.96|7.49|4.96|7.32|4.79|0
1738608780000|2025-02-03 18:53:00|7.38|4.85|7.38|4.85|7.38|4.85|7.37|4.84|0
1738608790000|2025-02-03 18:53:10|7.32|4.79|7.32|4.79|7.32|4.79|7.32|4.79|0
1738608810000|2025-02-03 18:53:30|7.33|4.8|7.33|4.8|7.33|4.8|7.33|4.8|0
1738608820000|2025-02-03 18:53:40|7.32|4.79|7.32|4.79|7.32|4.79|7.31|4.78|0
1738608830000|2025-02-03 18:53:50|7.3|4.77|7.31|4.78|7.31|4.78|7.3|4.77|0
1738608840000|2025-02-03 18:54:00|7.32|4.79|7.32|4.79|7.32|4.79|7.32|4.79|0
1738608850000|2025-02-03 18:54:10|7.31|4.78|7.31|4.78|7.32|4.79|7.31|4.78|0
1738608870000|2025-02-03 18:54:30|7.3|4.77|7.31|4.78|7.31|4.78|7.3|4.77|0
1738608880000|2025-02-03 18:54:40|7.32|4.79|7.32|4.79|7.32|4.79|7.32|4.79|0
1738608890000|2025-02-03 18:54:50|7.31|4.78|7.31|4.78|7.31|4.78|7.31|4.78|0
1738608900000|2025-02-03 18:55:00|7.32|4.79|7.32|4.79|7.32|4.79|7.31|4.78|0
1738608910000|2025-02-03 18:55:10|7.31|4.78|7.32|4.79|7.32|4.79|7.31|4.78|0
1738608920000|2025-02-03 18:55:20|7.31|4.78|7.32|4.79|7.32|4.79|7.31|4.78|0
1738608930000|2025-02-03 18:55:30|7.3|4.77|7.3|4.77|7.3|4.77|7.3|4.77|0
1738608940000|2025-02-03 18:55:40|7.29|4.76|7.3|4.77|7.3|4.77|7.29|4.76|0
1738608950000|2025-02-03 18:55:50|7.28|4.75|7.28|4.75|7.28|4.75|7.28|4.75|0
1738608960000|2025-02-03 18:56:00|7.29|4.76|7.28|4.75|7.29|4.76|7.28|4.75|0
1738608970000|2025-02-03 18:56:10|7.29|4.76|7.29|4.76|7.29|4.76|7.29|4.76|0
1738608980000|2025-02-03 18:56:20|7.31|4.78|7.31|4.78|7.32|4.79|7.3|4.77|0
1738608990000|2025-02-03 18:56:30|7.3|4.77|7.3|4.77|7.3|4.77|7.3|4.77|0
1738609000000|2025-02-03 18:56:40|7.31|4.78|7.32|4.79|7.32|4.79|7.31|4.78|0
1738609020000|2025-02-03 18:57:00|7.3|4.77|7.3|4.77|7.3|4.77|7.29|4.76|0
1738609030000|2025-02-03 18:57:10|7.29|4.76|6.78|5.28|7.29|5.28|6.77|4.76|0
1738609040000|2025-02-03 18:57:20|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1738609060000|2025-02-03 18:57:40|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1738609070000|2025-02-03 18:57:50|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738609080000|2025-02-03 18:58:00|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1738609090000|2025-02-03 18:58:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738609100000|2025-02-03 18:58:20|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1738609110000|2025-02-03 18:58:30|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1738609120000|2025-02-03 18:58:40|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1738609130000|2025-02-03 18:58:50|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738609140000|2025-02-03 18:59:00|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1738609160000|2025-02-03 18:59:20|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1738609170000|2025-02-03 18:59:30|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1738609180000|2025-02-03 18:59:40|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738609190000|2025-02-03 18:59:50|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738609200000|2025-02-03 19:00:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738609210000|2025-02-03 19:00:10|6.77|5.27|6.77|5.27|6.77|5.27|6.76|5.26|0
1738609220000|2025-02-03 19:00:20|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1738609250000|2025-02-03 19:00:50|6.76|5.26|6.76|5.26|6.77|5.27|6.76|5.26|0
1738609260000|2025-02-03 19:01:00|6.75|5.25|6.75|5.25|6.75|5.25|6.74|5.24|0
1738609270000|2025-02-03 19:01:10|6.77|5.27|6.77|5.27|6.77|5.27|6.76|5.26|0
1738609280000|2025-02-03 19:01:20|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738609290000|2025-02-03 19:01:30|6.77|5.27|6.79|5.29|6.8|5.3|6.77|5.27|0
1738609300000|2025-02-03 19:01:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738609310000|2025-02-03 19:01:50|6.77|5.27|6.77|5.27|6.78|5.28|6.77|5.27|0
1738609320000|2025-02-03 19:02:00|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1738609330000|2025-02-03 19:02:10|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1738609340000|2025-02-03 19:02:20|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738609350000|2025-02-03 19:02:30|6.82|5.32|6.81|5.31|6.82|5.32|6.8|5.3|0
1738609360000|2025-02-03 19:02:40|6.8|5.3|6.8|5.3|6.8|5.3|6.79|5.29|0
1738609370000|2025-02-03 19:02:50|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1738609380000|2025-02-03 19:03:00|6.81|5.31|6.79|5.29|6.81|5.31|6.79|5.29|0
1738609390000|2025-02-03 19:03:10|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1738609400000|2025-02-03 19:03:20|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1738609410000|2025-02-03 19:03:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738609420000|2025-02-03 19:03:40|6.81|5.31|6.81|5.31|6.82|5.32|6.81|5.31|0
1738609430000|2025-02-03 19:03:50|6.8|5.3|6.8|5.3|6.81|5.31|6.8|5.3|0
1738609440000|2025-02-03 19:04:00|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1738609450000|2025-02-03 19:04:10|6.79|5.29|6.81|5.31|6.81|5.31|6.79|5.29|0
1738609460000|2025-02-03 19:04:20|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1738609470000|2025-02-03 19:04:30|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738609480000|2025-02-03 19:04:40|6.79|5.29|6.77|5.27|6.79|5.29|6.77|5.27|0
1738609490000|2025-02-03 19:04:50|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1738609500000|2025-02-03 19:05:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738609510000|2025-02-03 19:05:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738609520000|2025-02-03 19:05:20|6.8|5.3|6.8|5.3|6.8|5.3|6.79|5.29|0
1738609530000|2025-02-03 19:05:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738609540000|2025-02-03 19:05:40|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1738609550000|2025-02-03 19:05:50|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1738609560000|2025-02-03 19:06:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738609570000|2025-02-03 19:06:10|6.8|5.3|6.8|5.3|6.8|5.3|6.79|5.29|0
1738609580000|2025-02-03 19:06:20|6.79|5.29|6.79|5.29|6.8|5.3|6.79|5.29|0
1738609590000|2025-02-03 19:06:30|6.8|5.3|6.8|5.3|6.81|5.31|6.8|5.3|0
1738609600000|2025-02-03 19:06:40|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1738609610000|2025-02-03 19:06:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738609630000|2025-02-03 19:07:10|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1738609640000|2025-02-03 19:07:20|6.78|5.28|6.78|5.28|6.79|5.29|6.78|5.28|0
1738609650000|2025-02-03 19:07:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1738609660000|2025-02-03 19:07:40|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738609700000|2025-02-03 19:08:20|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1738609710000|2025-02-03 19:08:30|6.77|5.27|6.76|5.26|6.77|5.27|6.75|5.25|0
1738609720000|2025-02-03 19:08:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738609730000|2025-02-03 19:08:50|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1738609740000|2025-02-03 19:09:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738609750000|2025-02-03 19:09:10|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738609760000|2025-02-03 19:09:20|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1738609770000|2025-02-03 19:09:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738609780000|2025-02-03 19:09:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738609790000|2025-02-03 19:09:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738609800000|2025-02-03 19:10:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738609820000|2025-02-03 19:10:20|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738609830000|2025-02-03 19:10:30|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1738609840000|2025-02-03 19:10:40|6.74|5.24|6.72|5.22|6.74|5.24|6.72|5.22|0
1738609850000|2025-02-03 19:10:50|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1738609860000|2025-02-03 19:11:00|6.7|5.2|6.72|5.22|6.72|5.22|6.7|5.2|0
1738609880000|2025-02-03 19:11:20|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1738609900000|2025-02-03 19:11:40|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1738609910000|2025-02-03 19:11:50|6.71|5.21|6.72|5.22|6.72|5.22|6.71|5.21|0
1738609920000|2025-02-03 19:12:00|6.71|5.21|6.72|5.22|6.72|5.22|6.71|5.21|0
1738609930000|2025-02-03 19:12:10|6.71|5.21|6.69|5.19|6.71|5.21|6.69|5.19|0
1738609960000|2025-02-03 19:12:40|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738609970000|2025-02-03 19:12:50|6.69|5.19|6.71|5.21|6.71|5.21|6.69|5.19|0
1738609980000|2025-02-03 19:13:00|6.72|5.22|6.78|5.28|6.78|5.28|6.71|5.21|0
1738609990000|2025-02-03 19:13:10|6.77|5.27|6.67|5.17|6.77|5.27|6.67|5.17|0
1738610010000|2025-02-03 19:13:30|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738610020000|2025-02-03 19:13:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738610030000|2025-02-03 19:13:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738610040000|2025-02-03 19:14:00|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1738610050000|2025-02-03 19:14:10|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1738610060000|2025-02-03 19:14:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738610080000|2025-02-03 19:14:40|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1738610110000|2025-02-03 19:15:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738610120000|2025-02-03 19:15:20|6.64|5.14|6.62|5.12|6.64|5.14|6.62|5.12|0
1738610130000|2025-02-03 19:15:30|6.61|5.11|6.59|5.09|6.61|5.11|6.59|5.09|0
1738610140000|2025-02-03 19:15:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738610150000|2025-02-03 19:15:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738610160000|2025-02-03 19:16:00|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1738610170000|2025-02-03 19:16:10|6.61|5.11|6.59|5.09|6.61|5.11|6.59|5.09|0
1738610180000|2025-02-03 19:16:20|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1738610200000|2025-02-03 19:16:40|6.76|5.26|6.65|5.15|6.76|5.26|6.65|5.15|0
1738610210000|2025-02-03 19:16:50|6.66|5.16|6.55|5.05|6.66|5.16|6.55|5.05|0
1738610230000|2025-02-03 19:17:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738610240000|2025-02-03 19:17:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738610260000|2025-02-03 19:17:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738610290000|2025-02-03 19:18:10|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1738610300000|2025-02-03 19:18:20|6.55|5.05|6.57|5.07|6.57|5.07|6.55|5.05|0
1738610310000|2025-02-03 19:18:30|6.55|5.05|6.57|5.07|6.57|5.07|6.55|5.05|0
1738610320000|2025-02-03 19:18:40|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1738610340000|2025-02-03 19:19:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738610350000|2025-02-03 19:19:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738610360000|2025-02-03 19:19:20|6.55|5.05|6.55|5.05|6.55|5.05|6.54|5.04|0
1738610370000|2025-02-03 19:19:30|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738610380000|2025-02-03 19:19:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738610390000|2025-02-03 19:19:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738610410000|2025-02-03 19:20:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738610420000|2025-02-03 19:20:20|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1738610430000|2025-02-03 19:20:30|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1738610440000|2025-02-03 19:20:40|6.57|5.07|6.55|5.05|6.57|5.07|6.55|5.05|0
1738610450000|2025-02-03 19:20:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738610460000|2025-02-03 19:21:00|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738610470000|2025-02-03 19:21:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738610480000|2025-02-03 19:21:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738610510000|2025-02-03 19:21:50|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738610530000|2025-02-03 19:22:10|6.57|5.07|6.59|5.09|6.59|5.09|6.57|5.07|0
1738610540000|2025-02-03 19:22:20|6.58|5.08|6.56|5.06|6.58|5.08|6.56|5.06|0
1738610550000|2025-02-03 19:22:30|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738610560000|2025-02-03 19:22:40|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1738610570000|2025-02-03 19:22:50|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1738610580000|2025-02-03 19:23:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738610590000|2025-02-03 19:23:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738610620000|2025-02-03 19:23:40|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738610640000|2025-02-03 19:24:00|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1738610660000|2025-02-03 19:24:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738610680000|2025-02-03 19:24:40|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738610700000|2025-02-03 19:25:00|6.56|5.06|6.54|5.04|6.56|5.06|6.54|5.04|0
1738610710000|2025-02-03 19:25:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738610720000|2025-02-03 19:25:20|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738610790000|2025-02-03 19:26:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738610800000|2025-02-03 19:26:40|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1738610810000|2025-02-03 19:26:50|6.57|5.07|6.57|5.07|6.57|5.07|6.56|5.06|0
1738610840000|2025-02-03 19:27:20|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1738610850000|2025-02-03 19:27:30|6.58|5.08|6.58|5.08|6.58|5.08|6.57|5.07|0
1738610860000|2025-02-03 19:27:40|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1738610870000|2025-02-03 19:27:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738610890000|2025-02-03 19:28:10|6.58|5.08|6.58|5.08|6.58|5.08|6.57|5.07|0
1738610900000|2025-02-03 19:28:20|6.59|5.09|6.6|5.1|6.6|5.1|6.58|5.08|0
1738610910000|2025-02-03 19:28:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738610960000|2025-02-03 19:29:20|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738610970000|2025-02-03 19:29:30|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738610980000|2025-02-03 19:29:40|6.6|5.1|6.53|5.03|6.6|5.1|6.52|5.02|0
1738610990000|2025-02-03 19:29:50|6.54|5.04|6.58|5.08|6.58|5.08|6.53|5.03|0
1738611010000|2025-02-03 19:30:10|6.57|5.07|6.63|5.13|6.63|5.13|6.57|5.07|0
1738611030000|2025-02-03 19:30:30|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1738611040000|2025-02-03 19:30:40|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738611050000|2025-02-03 19:30:50|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738611060000|2025-02-03 19:31:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738611070000|2025-02-03 19:31:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738611080000|2025-02-03 19:31:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738611090000|2025-02-03 19:31:30|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1738611100000|2025-02-03 19:31:40|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1738611110000|2025-02-03 19:31:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1738611120000|2025-02-03 19:32:00|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1738611130000|2025-02-03 19:32:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738611150000|2025-02-03 19:32:30|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738611180000|2025-02-03 19:33:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738611190000|2025-02-03 19:33:10|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1738611210000|2025-02-03 19:33:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738611230000|2025-02-03 19:33:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738611240000|2025-02-03 19:34:00|6.57|5.07|6.58|5.08|6.59|5.09|6.57|5.07|0
1738611250000|2025-02-03 19:34:10|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1738611260000|2025-02-03 19:34:20|6.59|5.09|6.59|5.09|6.6|5.1|6.59|5.09|0
1738611270000|2025-02-03 19:34:30|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738611280000|2025-02-03 19:34:40|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738611290000|2025-02-03 19:34:50|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738611300000|2025-02-03 19:35:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1738611310000|2025-02-03 19:35:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738611320000|2025-02-03 19:35:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738611330000|2025-02-03 19:35:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738611340000|2025-02-03 19:35:40|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1738611350000|2025-02-03 19:35:50|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1738611360000|2025-02-03 19:36:00|6.63|5.13|6.65|5.15|6.65|5.15|6.63|5.13|0
1738611370000|2025-02-03 19:36:10|6.64|5.14|6.62|5.12|6.64|5.14|6.62|5.12|0
1738611380000|2025-02-03 19:36:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738611390000|2025-02-03 19:36:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738611400000|2025-02-03 19:36:40|6.61|5.11|6.63|5.13|6.63|5.13|6.61|5.11|0
1738611410000|2025-02-03 19:36:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738611420000|2025-02-03 19:37:00|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738611430000|2025-02-03 19:37:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738611440000|2025-02-03 19:37:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738611450000|2025-02-03 19:37:30|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1738611460000|2025-02-03 19:37:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738611470000|2025-02-03 19:37:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738611480000|2025-02-03 19:38:00|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738611490000|2025-02-03 19:38:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738611500000|2025-02-03 19:38:20|6.64|5.14|6.63|5.13|6.65|5.15|6.63|5.13|0
1738611510000|2025-02-03 19:38:30|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1738611520000|2025-02-03 19:38:40|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1738611530000|2025-02-03 19:38:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738611540000|2025-02-03 19:39:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738611550000|2025-02-03 19:39:10|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1738611560000|2025-02-03 19:39:20|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1738611570000|2025-02-03 19:39:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738611600000|2025-02-03 19:40:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738611620000|2025-02-03 19:40:20|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1738611630000|2025-02-03 19:40:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738611650000|2025-02-03 19:40:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738611660000|2025-02-03 19:41:00|6.61|5.11|6.59|5.09|6.61|5.11|6.59|5.09|0
1738611670000|2025-02-03 19:41:10|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1738611680000|2025-02-03 19:41:20|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1738611690000|2025-02-03 19:41:30|6.57|5.07|6.57|5.07|6.58|5.08|6.57|5.07|0
1738611700000|2025-02-03 19:41:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738611710000|2025-02-03 19:41:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738611720000|2025-02-03 19:42:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738611740000|2025-02-03 19:42:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738611760000|2025-02-03 19:42:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738611770000|2025-02-03 19:42:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738611780000|2025-02-03 19:43:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738611790000|2025-02-03 19:43:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738611800000|2025-02-03 19:43:20|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1738611810000|2025-02-03 19:43:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738611820000|2025-02-03 19:43:40|6.57|5.07|6.57|5.07|6.58|5.08|6.57|5.07|0
1738611830000|2025-02-03 19:43:50|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1738611840000|2025-02-03 19:44:00|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1738611850000|2025-02-03 19:44:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738611860000|2025-02-03 19:44:20|6.57|5.07|6.55|5.05|6.57|5.07|6.55|5.05|0
1738611870000|2025-02-03 19:44:30|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1738611880000|2025-02-03 19:44:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738611890000|2025-02-03 19:44:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738611900000|2025-02-03 19:45:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738611910000|2025-02-03 19:45:10|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1738611920000|2025-02-03 19:45:20|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1738611930000|2025-02-03 19:45:30|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738611940000|2025-02-03 19:45:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738611950000|2025-02-03 19:45:50|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738611960000|2025-02-03 19:46:00|6.55|5.05|6.55|5.05|6.56|5.06|6.55|5.05|0
1738611970000|2025-02-03 19:46:10|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738611980000|2025-02-03 19:46:20|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738611990000|2025-02-03 19:46:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738612010000|2025-02-03 19:46:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738612020000|2025-02-03 19:47:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738612040000|2025-02-03 19:47:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738612050000|2025-02-03 19:47:30|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1738612080000|2025-02-03 19:48:00|6.54|5.04|6.52|5.02|6.54|5.04|6.52|5.02|0
1738612090000|2025-02-03 19:48:10|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738612100000|2025-02-03 19:48:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738612120000|2025-02-03 19:48:40|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738612130000|2025-02-03 19:48:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738612160000|2025-02-03 19:49:20|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738612170000|2025-02-03 19:49:30|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738612180000|2025-02-03 19:49:40|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738612190000|2025-02-03 19:49:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738612200000|2025-02-03 19:50:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738612210000|2025-02-03 19:50:10|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738612240000|2025-02-03 19:50:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738612250000|2025-02-03 19:50:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1738612260000|2025-02-03 19:51:00|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1738612270000|2025-02-03 19:51:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738612280000|2025-02-03 19:51:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738612300000|2025-02-03 19:51:40|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738612310000|2025-02-03 19:51:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738612320000|2025-02-03 19:52:00|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1738612350000|2025-02-03 19:52:30|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1738612360000|2025-02-03 19:52:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738612370000|2025-02-03 19:52:50|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1738612380000|2025-02-03 19:53:00|6.61|5.11|6.63|5.13|6.63|5.13|6.61|5.11|0
1738612390000|2025-02-03 19:53:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738612400000|2025-02-03 19:53:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738612410000|2025-02-03 19:53:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738612420000|2025-02-03 19:53:40|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738612430000|2025-02-03 19:53:50|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738612450000|2025-02-03 19:54:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738612460000|2025-02-03 19:54:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738612490000|2025-02-03 19:54:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738612500000|2025-02-03 19:55:00|6.63|5.13|6.65|5.15|6.65|5.15|6.63|5.13|0
1738612510000|2025-02-03 19:55:10|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1738612520000|2025-02-03 19:55:20|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1738612560000|2025-02-03 19:56:00|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1738612570000|2025-02-03 19:56:10|6.64|5.14|6.63|5.13|6.65|5.15|6.63|5.13|0
1738612590000|2025-02-03 19:56:30|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1738612600000|2025-02-03 19:56:40|6.64|5.14|6.66|5.16|6.66|5.16|6.64|5.14|0
1738612610000|2025-02-03 19:56:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738612620000|2025-02-03 19:57:00|6.66|5.16|6.66|5.16|6.66|5.16|6.65|5.15|0
1738612630000|2025-02-03 19:57:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738612640000|2025-02-03 19:57:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738612650000|2025-02-03 19:57:30|6.67|5.17|6.67|5.17|6.67|5.17|6.66|5.16|0
1738612660000|2025-02-03 19:57:40|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738612680000|2025-02-03 19:58:00|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738612690000|2025-02-03 19:58:10|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1738612700000|2025-02-03 19:58:20|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738612710000|2025-02-03 19:58:30|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738612720000|2025-02-03 19:58:40|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738612730000|2025-02-03 19:58:50|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738612760000|2025-02-03 19:59:20|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738612770000|2025-02-03 19:59:30|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1738612780000|2025-02-03 19:59:40|6.69|5.19|6.69|5.19|6.7|5.2|6.69|5.19|0
1738612790000|2025-02-03 19:59:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738612800000|2025-02-03 20:00:00|6.66|5.16|6.7|5.2|6.7|5.2|6.66|5.16|0
1738612810000|2025-02-03 20:00:10|6.71|5.21|6.72|5.22|6.72|5.22|6.7|5.2|0
1738612820000|2025-02-03 20:00:20|6.71|5.21|6.69|5.19|6.71|5.21|6.69|5.19|0
1738612830000|2025-02-03 20:00:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738612840000|2025-02-03 20:00:40|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1738612850000|2025-02-03 20:00:50|6.68|5.18|6.68|5.18|6.69|5.19|6.68|5.18|0
1738612860000|2025-02-03 20:01:00|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738612870000|2025-02-03 20:01:10|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738612880000|2025-02-03 20:01:20|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1738612890000|2025-02-03 20:01:30|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738612910000|2025-02-03 20:01:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738612920000|2025-02-03 20:02:00|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1738612930000|2025-02-03 20:02:10|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1738612940000|2025-02-03 20:02:20|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1738612950000|2025-02-03 20:02:30|6.67|5.17|6.67|5.17|6.68|5.18|6.67|5.17|0
1738612980000|2025-02-03 20:03:00|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738613000000|2025-02-03 20:03:20|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1738613010000|2025-02-03 20:03:30|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738613020000|2025-02-03 20:03:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738613030000|2025-02-03 20:03:50|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1738613040000|2025-02-03 20:04:00|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1738613050000|2025-02-03 20:04:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738613070000|2025-02-03 20:04:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738613080000|2025-02-03 20:04:40|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1738613100000|2025-02-03 20:05:00|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1738613110000|2025-02-03 20:05:10|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1738613120000|2025-02-03 20:05:20|6.77|5.27|6.77|5.27|6.77|5.27|6.76|5.26|0
1738613130000|2025-02-03 20:05:30|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1738613140000|2025-02-03 20:05:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738613150000|2025-02-03 20:05:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738613170000|2025-02-03 20:06:10|6.78|5.28|6.78|5.28|6.79|5.29|6.78|5.28|0
1738613180000|2025-02-03 20:06:20|6.79|5.29|6.81|5.31|6.81|5.31|6.79|5.29|0
1738613190000|2025-02-03 20:06:30|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738613200000|2025-02-03 20:06:40|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1738613210000|2025-02-03 20:06:50|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1738613220000|2025-02-03 20:07:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738613240000|2025-02-03 20:07:20|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1738613250000|2025-02-03 20:07:30|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1738613260000|2025-02-03 20:07:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738613270000|2025-02-03 20:07:50|6.84|5.34|6.82|5.32|6.84|5.34|6.82|5.32|0
1738613280000|2025-02-03 20:08:00|6.83|5.33|6.83|5.33|6.83|5.33|6.82|5.32|0
1738613290000|2025-02-03 20:08:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738613300000|2025-02-03 20:08:20|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1738613310000|2025-02-03 20:08:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738613320000|2025-02-03 20:08:40|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1738613330000|2025-02-03 20:08:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738613340000|2025-02-03 20:09:00|6.83|5.33|6.81|5.31|6.83|5.33|6.81|5.31|0
1738613350000|2025-02-03 20:09:10|6.8|5.3|6.82|5.32|6.82|5.32|6.8|5.3|0
1738613370000|2025-02-03 20:09:30|6.81|5.31|6.83|5.33|6.83|5.33|6.81|5.31|0
1738613380000|2025-02-03 20:09:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738613390000|2025-02-03 20:09:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738613400000|2025-02-03 20:10:00|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1738613410000|2025-02-03 20:10:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738613420000|2025-02-03 20:10:20|6.86|5.36|6.86|5.36|6.86|5.36|6.85|5.35|0
1738613440000|2025-02-03 20:10:40|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1738613450000|2025-02-03 20:10:50|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1738613460000|2025-02-03 20:11:00|6.83|5.33|6.83|5.33|6.83|5.33|6.81|5.31|0
1738613470000|2025-02-03 20:11:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738613480000|2025-02-03 20:11:20|6.83|5.33|6.85|5.35|6.85|5.35|6.83|5.33|0
1738613500000|2025-02-03 20:11:40|6.86|5.36|6.86|5.36|6.86|5.36|6.85|5.35|0
1738613510000|2025-02-03 20:11:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738613520000|2025-02-03 20:12:00|6.89|5.39|6.87|5.37|6.89|5.39|6.87|5.37|0
1738613530000|2025-02-03 20:12:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738613540000|2025-02-03 20:12:20|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1738613550000|2025-02-03 20:12:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738613560000|2025-02-03 20:12:40|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1738613570000|2025-02-03 20:12:50|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1738613580000|2025-02-03 20:13:00|6.87|5.37|6.87|5.37|6.87|5.37|6.86|5.36|0
1738613590000|2025-02-03 20:13:10|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1738613600000|2025-02-03 20:13:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738613620000|2025-02-03 20:13:40|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1738613630000|2025-02-03 20:13:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738613640000|2025-02-03 20:14:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738613650000|2025-02-03 20:14:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738613660000|2025-02-03 20:14:20|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1738613670000|2025-02-03 20:14:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738613690000|2025-02-03 20:14:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738613700000|2025-02-03 20:15:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738613710000|2025-02-03 20:15:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738613720000|2025-02-03 20:15:20|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1738613730000|2025-02-03 20:15:30|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738613740000|2025-02-03 20:15:40|6.87|5.37|6.87|5.37|6.87|5.37|6.86|5.36|0
1738613750000|2025-02-03 20:15:50|6.86|5.36|6.87|5.37|6.88|5.38|6.86|5.36|0
1738613760000|2025-02-03 20:16:00|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1738613770000|2025-02-03 20:16:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738613780000|2025-02-03 20:16:20|6.87|5.37|6.87|5.37|6.88|5.38|6.87|5.37|0
1738613810000|2025-02-03 20:16:50|6.86|5.36|6.85|5.35|6.87|5.37|6.85|5.35|0
1738613820000|2025-02-03 20:17:00|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1738613830000|2025-02-03 20:17:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738613840000|2025-02-03 20:17:20|6.85|5.35|6.85|5.35|6.85|5.35|6.84|5.34|0
1738613850000|2025-02-03 20:17:30|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1738613870000|2025-02-03 20:17:50|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1738613880000|2025-02-03 20:18:00|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1738613890000|2025-02-03 20:18:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738613900000|2025-02-03 20:18:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738613910000|2025-02-03 20:18:30|6.83|5.33|6.84|5.34|6.85|5.35|6.83|5.33|0
1738613920000|2025-02-03 20:18:40|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1738613930000|2025-02-03 20:18:50|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1738613940000|2025-02-03 20:19:00|6.83|5.33|6.83|5.33|6.83|5.33|6.82|5.32|0
1738613950000|2025-02-03 20:19:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738613980000|2025-02-03 20:19:40|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1738613990000|2025-02-03 20:19:50|6.81|5.31|6.81|5.31|6.82|5.32|6.81|5.31|0
1738614000000|2025-02-03 20:20:00|6.82|5.32|6.82|5.32|6.82|5.32|6.81|5.31|0
1738614010000|2025-02-03 20:20:10|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1738614020000|2025-02-03 20:20:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738614040000|2025-02-03 20:20:40|6.8|5.3|6.8|5.3|6.81|5.31|6.8|5.3|0
1738614050000|2025-02-03 20:20:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738614060000|2025-02-03 20:21:00|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1738614070000|2025-02-03 20:21:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738614080000|2025-02-03 20:21:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738614090000|2025-02-03 20:21:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738614100000|2025-02-03 20:21:40|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738614110000|2025-02-03 20:21:50|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1738614120000|2025-02-03 20:22:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738614130000|2025-02-03 20:22:10|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1738614140000|2025-02-03 20:22:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738614150000|2025-02-03 20:22:30|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738614160000|2025-02-03 20:22:40|6.85|5.35|6.85|5.35|6.86|5.36|6.85|5.35|0
1738614170000|2025-02-03 20:22:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738614180000|2025-02-03 20:23:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738614200000|2025-02-03 20:23:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738614210000|2025-02-03 20:23:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738614220000|2025-02-03 20:23:40|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1738614230000|2025-02-03 20:23:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738614240000|2025-02-03 20:24:00|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1738614250000|2025-02-03 20:24:10|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1738614260000|2025-02-03 20:24:20|6.83|5.33|6.83|5.33|6.83|5.33|6.82|5.32|0
1738614270000|2025-02-03 20:24:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738614280000|2025-02-03 20:24:40|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1738614290000|2025-02-03 20:24:50|6.84|5.34|6.82|5.32|6.84|5.34|6.82|5.32|0
1738614300000|2025-02-03 20:25:00|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1738614310000|2025-02-03 20:25:10|6.85|5.35|6.85|5.35|6.86|5.36|6.85|5.35|0
1738614320000|2025-02-03 20:25:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738614330000|2025-02-03 20:25:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738614340000|2025-02-03 20:25:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1738614360000|2025-02-03 20:26:00|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1738614370000|2025-02-03 20:26:10|6.88|5.38|6.88|5.38|6.88|5.38|6.87|5.37|0
1738614380000|2025-02-03 20:26:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738614390000|2025-02-03 20:26:30|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1738614400000|2025-02-03 20:26:40|6.9|5.4|6.9|5.4|6.91|5.41|6.9|5.4|0
1738614410000|2025-02-03 20:26:50|6.91|5.41|6.91|5.41|6.91|5.41|6.9|5.4|0
1738614420000|2025-02-03 20:27:00|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1738614430000|2025-02-03 20:27:10|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1738614450000|2025-02-03 20:27:30|6.9|5.4|6.91|5.41|6.91|5.41|6.89|5.39|0
1738614470000|2025-02-03 20:27:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1738614480000|2025-02-03 20:28:00|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1738614490000|2025-02-03 20:28:10|6.91|5.41|6.93|5.43|6.93|5.43|6.91|5.41|0
1738614500000|2025-02-03 20:28:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738614510000|2025-02-03 20:28:30|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1738614520000|2025-02-03 20:28:40|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1738614530000|2025-02-03 20:28:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738614550000|2025-02-03 20:29:10|6.93|5.43|6.95|5.45|6.95|5.45|6.93|5.43|0
1738614560000|2025-02-03 20:29:20|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1738614570000|2025-02-03 20:29:30|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1738614580000|2025-02-03 20:29:40|6.96|5.46|6.98|5.48|6.98|5.48|6.96|5.46|0
1738614590000|2025-02-03 20:29:50|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1738614600000|2025-02-03 20:30:00|6.94|5.44|6.98|5.48|6.98|5.48|6.94|5.44|0
1738614610000|2025-02-03 20:30:10|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1738614620000|2025-02-03 20:30:20|6.95|5.45|6.72|5.22|6.95|5.45|6.71|5.21|0
1738614630000|2025-02-03 20:30:30|6.73|5.23|6.91|5.41|6.91|5.41|6.73|5.23|0
1738614640000|2025-02-03 20:30:40|6.9|5.4|6.9|5.4|6.91|5.41|6.9|5.4|0
1738614650000|2025-02-03 20:30:50|7.01|5.51|7.11|5.61|7.12|5.62|7.01|5.51|0
1738614670000|2025-02-03 20:31:10|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1738614680000|2025-02-03 20:31:20|7.09|5.59|7.12|5.62|7.12|5.62|7.09|5.59|0
1738614690000|2025-02-03 20:31:30|7.13|5.63|7.15|5.65|7.15|5.65|7.13|5.63|0
1738614700000|2025-02-03 20:31:40|7.14|5.64|7.12|5.62|7.14|5.64|7.12|5.62|0
1738614710000|2025-02-03 20:31:50|7.13|5.63|7.13|5.63|7.14|5.64|7.13|5.63|0
1738614720000|2025-02-03 20:32:00|7.12|5.62|7.12|5.62|7.12|5.62|7.12|5.62|0
1738614730000|2025-02-03 20:32:10|7.1|5.6|7.11|5.61|7.11|5.61|7.1|5.6|0
1738614740000|2025-02-03 20:32:20|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1738614750000|2025-02-03 20:32:30|7.62|5.09|7.62|5.09|7.62|5.09|7.62|5.09|0
1738614760000|2025-02-03 20:32:40|7.61|5.08|7.61|5.08|7.61|5.08|7.61|5.08|0
1738614770000|2025-02-03 20:32:50|7.62|5.09|7.61|5.08|7.62|5.09|7.61|5.08|0
1738614780000|2025-02-03 20:33:00|7.59|5.06|7.59|5.06|7.59|5.06|7.59|5.06|0
1738614790000|2025-02-03 20:33:10|7.6|5.07|7.57|5.04|7.6|5.07|7.57|5.04|0
1738614800000|2025-02-03 20:33:20|7.59|5.06|7.59|5.06|7.59|5.06|7.58|5.05|0
1738614810000|2025-02-03 20:33:30|7.6|5.07|7.57|5.04|7.6|5.07|7.57|5.04|0
1738614820000|2025-02-03 20:33:40|7.58|5.05|7.59|5.06|7.59|5.06|7.57|5.04|0
1738614830000|2025-02-03 20:33:50|7.58|5.05|7.57|5.04|7.58|5.05|7.57|5.04|0
1738614840000|2025-02-03 20:34:00|7.56|5.03|7.56|5.03|7.57|5.04|7.56|5.03|0
1738614850000|2025-02-03 20:34:10|7.55|5.02|7.57|5.04|7.57|5.04|7.55|5.02|0
1738614860000|2025-02-03 20:34:20|7.59|5.06|7.59|5.06|7.59|5.06|7.59|5.06|0
1738614870000|2025-02-03 20:34:30|7.58|5.05|7.58|5.05|7.58|5.05|7.57|5.04|0
1738614880000|2025-02-03 20:34:40|7.57|5.04|7.58|5.05|7.58|5.05|7.57|5.04|0
1738614890000|2025-02-03 20:34:50|7.57|5.04|7.57|5.04|7.57|5.04|7.57|5.04|0
1738614900000|2025-02-03 20:35:00|7.59|5.06|7.58|5.05|7.59|5.06|7.58|5.05|0
1738614910000|2025-02-03 20:35:10|7.6|5.07|7.61|5.08|7.62|5.09|7.6|5.07|0
1738614920000|2025-02-03 20:35:20|7.62|5.09|7.62|5.09|7.62|5.09|7.61|5.08|0
1738614930000|2025-02-03 20:35:30|7.61|5.08|7.59|5.06|7.61|5.08|7.59|5.06|0
1738614940000|2025-02-03 20:35:40|7.6|5.07|7.59|5.06|7.6|5.07|7.59|5.06|0
1738614950000|2025-02-03 20:35:50|7.58|5.05|7.57|5.04|7.58|5.05|7.57|5.04|0
1738614960000|2025-02-03 20:36:00|7.56|5.03|7.57|5.04|7.57|5.04|7.56|5.03|0
1738614970000|2025-02-03 20:36:10|7.58|5.05|7.59|5.06|7.59|5.06|7.57|5.04|0
1738614980000|2025-02-03 20:36:20|7.58|5.05|7.58|5.05|7.58|5.05|7.57|5.04|0
1738615000000|2025-02-03 20:36:40|7.57|5.04|7.57|5.04|7.57|5.04|7.57|5.04|0
1738615010000|2025-02-03 20:36:50|7.58|5.05|7.57|5.04|7.58|5.05|7.57|5.04|0
1738615020000|2025-02-03 20:37:00|7.56|5.03|7.56|5.03|7.57|5.04|7.56|5.03|0
1738615030000|2025-02-03 20:37:10|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738615040000|2025-02-03 20:37:20|7.05|5.55|7.05|5.55|7.05|5.55|7.05|5.55|0
1738615050000|2025-02-03 20:37:30|7.04|5.54|7.02|5.52|7.04|5.54|7.02|5.52|0
1738615060000|2025-02-03 20:37:40|7.01|5.51|7.01|5.51|7.01|5.51|7|5.5|0
1738615080000|2025-02-03 20:38:00|7.02|5.52|7|5.5|7.02|5.52|7|5.5|0
1738615090000|2025-02-03 20:38:10|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738615100000|2025-02-03 20:38:20|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1738615110000|2025-02-03 20:38:30|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738615120000|2025-02-03 20:38:40|7.01|5.51|7.02|5.52|7.02|5.52|7.01|5.51|0
1738615130000|2025-02-03 20:38:50|7.03|5.53|7.03|5.53|7.04|5.54|7.03|5.53|0
1738615140000|2025-02-03 20:39:00|7.05|5.55|7.04|5.54|7.05|5.55|7.04|5.54|0
1738615150000|2025-02-03 20:39:10|7.05|5.55|7.05|5.55|7.05|5.55|7.05|5.55|0
1738615170000|2025-02-03 20:39:30|7.06|5.56|7.06|5.56|7.06|5.56|7.06|5.56|0
1738615180000|2025-02-03 20:39:40|7.05|5.55|7.06|5.56|7.07|5.57|7.05|5.55|0
1738615190000|2025-02-03 20:39:50|7.07|5.57|7.07|5.57|7.07|5.57|7.06|5.56|0
1738615200000|2025-02-03 20:40:00|7.06|5.56|7.06|5.56|7.06|5.56|7.06|5.56|0
1738615210000|2025-02-03 20:40:10|7.05|5.55|7.03|5.53|7.05|5.55|7.03|5.53|0
1738615220000|2025-02-03 20:40:20|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738615230000|2025-02-03 20:40:30|7.05|5.55|7.05|5.55|7.05|5.55|7.05|5.55|0
1738615240000|2025-02-03 20:40:40|7.06|5.56|7.07|5.57|7.07|5.57|7.06|5.56|0
1738615270000|2025-02-03 20:41:10|7.08|5.58|7.09|5.59|7.09|5.59|7.08|5.58|0
1738615280000|2025-02-03 20:41:20|7.1|5.6|7.09|5.59|7.1|5.6|7.09|5.59|0
1738615300000|2025-02-03 20:41:40|7.08|5.58|7.09|5.59|7.1|5.6|7.08|5.58|0
1738615310000|2025-02-03 20:41:50|7.1|5.6|7.12|5.62|7.12|5.62|7.1|5.6|0
1738615320000|2025-02-03 20:42:00|7.13|5.63|7.12|5.62|7.13|5.63|7.12|5.62|0
1738615330000|2025-02-03 20:42:10|7.13|5.63|7.12|5.62|7.13|5.63|7.12|5.62|0
1738615340000|2025-02-03 20:42:20|7.11|5.61|7.12|5.62|7.12|5.62|7.11|5.61|0
1738615350000|2025-02-03 20:42:30|7.13|5.63|7.13|5.63|7.13|5.63|7.13|5.63|0
1738615370000|2025-02-03 20:42:50|7.14|5.64|7.14|5.64|7.14|5.64|7.14|5.64|0
1738615380000|2025-02-03 20:43:00|7.15|5.65|7.15|5.65|7.15|5.65|7.14|5.64|0
1738615390000|2025-02-03 20:43:10|7.14|5.64|7.13|5.63|7.14|5.64|7.13|5.63|0
1738615400000|2025-02-03 20:43:20|7.14|5.64|7.12|5.62|7.14|5.64|7.12|5.62|0
1738615410000|2025-02-03 20:43:30|7.13|5.63|7.13|5.63|7.13|5.63|7.12|5.62|0
1738615420000|2025-02-03 20:43:40|7.12|5.62|7.13|5.63|7.13|5.63|7.12|5.62|0
1738615430000|2025-02-03 20:43:50|7.12|5.62|7.11|5.61|7.12|5.62|7.11|5.61|0
1738615440000|2025-02-03 20:44:00|7.12|5.62|7.11|5.61|7.12|5.62|7.11|5.61|0
1738615450000|2025-02-03 20:44:10|7.12|5.62|7.12|5.62|7.12|5.62|7.12|5.62|0
1738615460000|2025-02-03 20:44:20|7.11|5.61|7.12|5.62|7.13|5.63|7.11|5.61|0
1738615470000|2025-02-03 20:44:30|7.13|5.63|7.12|5.62|7.13|5.63|7.12|5.62|0
1738615480000|2025-02-03 20:44:40|7.11|5.61|7.13|5.63|7.13|5.63|7.11|5.61|0
1738615490000|2025-02-03 20:44:50|7.12|5.62|7.13|5.63|7.13|5.63|7.12|5.62|0
1738615500000|2025-02-03 20:45:00|7.11|5.61|7.11|5.61|7.11|5.61|7.11|5.61|0
1738615510000|2025-02-03 20:45:10|7.12|5.62|7.13|5.63|7.13|5.63|7.12|5.62|0
1738615530000|2025-02-03 20:45:30|7.14|5.64|7.13|5.63|7.14|5.64|7.13|5.63|0
1738615540000|2025-02-03 20:45:40|7.14|5.64|7.14|5.64|7.14|5.64|7.13|5.63|0
1738615550000|2025-02-03 20:45:50|7.13|5.63|7.11|5.61|7.13|5.63|7.1|5.6|0
1738615560000|2025-02-03 20:46:00|7.13|5.63|7.14|5.64|7.14|5.64|7.13|5.63|0
1738615570000|2025-02-03 20:46:10|7.13|5.63|7.13|5.63|7.14|5.64|7.13|5.63|0
1738615580000|2025-02-03 20:46:20|7.14|5.64|7.14|5.64|7.14|5.64|7.14|5.64|0
1738615600000|2025-02-03 20:46:40|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1738615610000|2025-02-03 20:46:50|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1738615620000|2025-02-03 20:47:00|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1738615640000|2025-02-03 20:47:20|7.16|5.66|7.15|5.65|7.16|5.66|7.13|5.63|0
1738615650000|2025-02-03 20:47:30|7.16|5.66|7.17|5.67|7.17|5.67|7.16|5.66|0
1738615660000|2025-02-03 20:47:40|7.07|5.57|7.06|5.56|7.07|5.57|7.06|5.56|0
1738615670000|2025-02-03 20:47:50|7.05|5.55|7|5.5|7.06|5.56|7|5.5|0
1738615680000|2025-02-03 20:48:00|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738615690000|2025-02-03 20:48:10|7|5.5|6.99|5.49|7|5.5|6.99|5.49|0
1738615700000|2025-02-03 20:48:20|7|5.5|7|5.5|7|5.5|7|5.5|0
1738615710000|2025-02-03 20:48:30|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738615720000|2025-02-03 20:48:40|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1738615730000|2025-02-03 20:48:50|7|5.5|7|5.5|7|5.5|7|5.5|0
1738615740000|2025-02-03 20:49:00|7.01|5.51|7.01|5.51|7.02|5.52|7.01|5.51|0
1738615750000|2025-02-03 20:49:10|7|5.5|7|5.5|7.01|5.51|7|5.5|0
1738615760000|2025-02-03 20:49:20|7.01|5.51|6.99|5.49|7.01|5.51|6.99|5.49|0
1738615770000|2025-02-03 20:49:30|6.97|5.47|6.96|5.46|6.98|5.48|6.96|5.46|0
1738615780000|2025-02-03 20:49:40|6.95|5.45|6.97|5.47|6.97|5.47|6.95|5.45|0
1738615790000|2025-02-03 20:49:50|6.96|5.46|6.95|5.45|6.96|5.46|6.95|5.45|0
1738615800000|2025-02-03 20:50:00|6.96|5.46|6.95|5.45|6.96|5.46|6.94|5.44|0
1738615810000|2025-02-03 20:50:10|6.96|5.46|6.94|5.44|6.97|5.47|6.94|5.44|0
1738615830000|2025-02-03 20:50:30|6.92|5.42|6.92|5.42|6.92|5.42|6.91|5.41|0
1738615840000|2025-02-03 20:50:40|6.93|5.43|6.93|5.43|6.93|5.43|6.92|5.42|0
1738615850000|2025-02-03 20:50:50|6.95|5.45|6.96|5.46|6.96|5.46|6.94|5.44|0
1738615860000|2025-02-03 20:51:00|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1738615870000|2025-02-03 20:51:10|6.96|5.46|6.95|5.45|6.96|5.46|6.95|5.45|0
1738615880000|2025-02-03 20:51:20|6.96|5.46|6.96|5.46|6.96|5.46|6.95|5.45|0
1738615890000|2025-02-03 20:51:30|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1738615900000|2025-02-03 20:51:40|6.96|5.46|6.97|5.47|6.97|5.47|6.96|5.46|0
1738615910000|2025-02-03 20:51:50|6.98|5.48|6.98|5.48|6.99|5.49|6.98|5.48|0
1738615920000|2025-02-03 20:52:00|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1738615930000|2025-02-03 20:52:10|6.97|5.47|6.98|5.48|6.98|5.48|6.97|5.47|0
1738615940000|2025-02-03 20:52:20|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1738615950000|2025-02-03 20:52:30|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1738615960000|2025-02-03 20:52:40|6.96|5.46|6.98|5.48|6.98|5.48|6.96|5.46|0
1738615970000|2025-02-03 20:52:50|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1738615980000|2025-02-03 20:53:00|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1738615990000|2025-02-03 20:53:10|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1738616000000|2025-02-03 20:53:20|6.96|5.46|6.94|5.44|6.96|5.46|6.94|5.44|0
1738616020000|2025-02-03 20:53:40|6.95|5.45|6.93|5.43|6.95|5.45|6.93|5.43|0
1738616030000|2025-02-03 20:53:50|6.94|5.44|6.94|5.44|6.94|5.44|6.93|5.43|0
1738616040000|2025-02-03 20:54:00|6.96|5.46|6.97|5.47|6.97|5.47|6.96|5.46|0
1738616050000|2025-02-03 20:54:10|6.94|5.44|6.94|5.44|6.95|5.45|6.94|5.44|0
1738616060000|2025-02-03 20:54:20|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1738616070000|2025-02-03 20:54:30|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1738616080000|2025-02-03 20:54:40|6.98|5.48|6.99|5.49|6.99|5.49|6.98|5.48|0
1738616090000|2025-02-03 20:54:50|6.98|5.48|6.98|5.48|6.99|5.49|6.98|5.48|0
1738616100000|2025-02-03 20:55:00|7.01|5.51|7.01|5.51|7.02|5.52|7.01|5.51|0
1738616110000|2025-02-03 20:55:10|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1738616120000|2025-02-03 20:55:20|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738616130000|2025-02-03 20:55:30|7.03|5.53|7.02|5.52|7.03|5.53|7.02|5.52|0
1738616140000|2025-02-03 20:55:40|7.01|5.51|7.03|5.53|7.03|5.53|7.01|5.51|0
1738616150000|2025-02-03 20:55:50|7.02|5.52|7.03|5.53|7.03|5.53|7.02|5.52|0
1738616160000|2025-02-03 20:56:00|7.04|5.54|7.05|5.55|7.05|5.55|7.04|5.54|0
1738616170000|2025-02-03 20:56:10|7.04|5.54|7.05|5.55|7.05|5.55|7.04|5.54|0
1738616180000|2025-02-03 20:56:20|7.07|5.57|7.06|5.56|7.07|5.57|7.06|5.56|0
1738616190000|2025-02-03 20:56:30|7.07|5.57|7.07|5.57|7.07|5.57|7.07|5.57|0
1738616210000|2025-02-03 20:56:50|7.06|5.56|7.07|5.57|7.07|5.57|7.06|5.56|0
1738616220000|2025-02-03 20:57:00|7.06|5.56|7.03|5.53|7.06|5.56|7.03|5.53|0
1738616230000|2025-02-03 20:57:10|7.04|5.54|7.04|5.54|7.05|5.55|7.04|5.54|0
1738616240000|2025-02-03 20:57:20|7.05|5.55|7.07|5.57|7.07|5.57|7.05|5.55|0
1738616250000|2025-02-03 20:57:30|7.06|5.56|7.07|5.57|7.07|5.57|7.06|5.56|0
1738616260000|2025-02-03 20:57:40|7.06|5.56|7.05|5.55|7.06|5.56|7.05|5.55|0
1738616270000|2025-02-03 20:57:50|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738616280000|2025-02-03 20:58:00|7.05|5.55|7.04|5.54|7.05|5.55|7.04|5.54|0
1738616290000|2025-02-03 20:58:10|7.05|5.55|7.05|5.55|7.05|5.55|7.05|5.55|0
1738616300000|2025-02-03 20:58:20|7.04|5.54|7.03|5.53|7.04|5.54|7.02|5.52|0
1738616310000|2025-02-03 20:58:30|7.04|5.54|7.02|5.52|7.04|5.54|7.02|5.52|0
1738616320000|2025-02-03 20:58:40|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738616330000|2025-02-03 20:58:50|7.02|5.52|7.03|5.53|7.03|5.53|7.02|5.52|0
1738616340000|2025-02-03 20:59:00|7.02|5.52|7.04|5.54|7.04|5.54|7.02|5.52|0
1738616350000|2025-02-03 20:59:10|7.05|5.55|7.06|5.56|7.06|5.56|7.05|5.55|0
1738616360000|2025-02-03 20:59:20|7.07|5.57|7.07|5.57|7.07|5.57|7.07|5.57|0
1738616370000|2025-02-03 20:59:30|7.06|5.56|7.06|5.56|7.06|5.56|7.06|5.56|0
1738616380000|2025-02-03 20:59:40|7.09|5.59|7.11|5.61|7.11|5.61|7.09|5.59|0
1738616390000|2025-02-03 20:59:50|7.09|5.59|7.07|5.57|7.11|5.61|7.07|5.57|0
1738616400000|2025-02-03 21:00:00|7.08|5.58|7.08|5.58|7.08|5.58|7.08|5.58|0
1738616420000|2025-02-03 21:00:20|7.1|5.6|7.09|5.59|7.1|5.6|7.09|5.59|0
1738616430000|2025-02-03 21:00:30|7.11|5.61|7.1|5.6|7.11|5.61|7.1|5.6|0
1738616440000|2025-02-03 21:00:40|7.09|5.59|7.09|5.59|7.09|5.59|7.09|5.59|0
1738616460000|2025-02-03 21:01:00|7.08|5.58|7.09|5.59|7.09|5.59|7.08|5.58|0
1738616470000|2025-02-03 21:01:10|7.1|5.6|7.09|5.59|7.1|5.6|7.09|5.59|0
1738616480000|2025-02-03 21:01:20|7.1|5.6|7.09|5.59|7.1|5.6|7.09|5.59|0
1738616490000|2025-02-03 21:01:30|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1738616500000|2025-02-03 21:01:40|7.09|5.59|7.09|5.59|7.09|5.59|7.09|5.59|0
1738616520000|2025-02-03 21:02:00|7.1|5.6|7.09|5.59|7.1|5.6|7.09|5.59|0
1738616530000|2025-02-03 21:02:10|7.08|5.58|7.09|5.59|7.09|5.59|7.08|5.58|0
1738616540000|2025-02-03 21:02:20|7.08|5.58|7.05|5.55|7.08|5.58|7.05|5.55|0
1738616550000|2025-02-03 21:02:30|7.04|5.54|7.05|5.55|7.06|5.56|7.04|5.54|0
1738616570000|2025-02-03 21:02:50|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738616590000|2025-02-03 21:03:10|7.03|5.53|7.03|5.53|7.04|5.54|7.03|5.53|0
1738616600000|2025-02-03 21:03:20|7.02|5.52|7.04|5.54|7.04|5.54|7.02|5.52|0
1738616610000|2025-02-03 21:03:30|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738616620000|2025-02-03 21:03:40|7.04|5.54|7.03|5.53|7.04|5.54|7.03|5.53|0
1738616640000|2025-02-03 21:04:00|7.04|5.54|7.06|5.56|7.06|5.56|7.04|5.54|0
1738616650000|2025-02-03 21:04:10|7.05|5.55|7.05|5.55|7.05|5.55|7.04|5.54|0
1738616660000|2025-02-03 21:04:20|7.04|5.54|7.05|5.55|7.05|5.55|7.04|5.54|0
1738616670000|2025-02-03 21:04:30|7.06|5.56|7.04|5.54|7.06|5.56|7.04|5.54|0
1738616680000|2025-02-03 21:04:40|7.05|5.55|7.05|5.55|7.05|5.55|7.05|5.55|0
1738616690000|2025-02-03 21:04:50|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738616700000|2025-02-03 21:05:00|6.98|5.48|7|5.5|7|5.5|6.97|5.47|0
1738616710000|2025-02-03 21:05:10|6.99|5.49|7.01|5.51|7.01|5.51|6.99|5.49|0
1738616720000|2025-02-03 21:05:20|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738616730000|2025-02-03 21:05:30|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738616740000|2025-02-03 21:05:40|7|5.5|7.01|5.51|7.01|5.51|7|5.5|0
1738616750000|2025-02-03 21:05:50|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738616760000|2025-02-03 21:06:00|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738616770000|2025-02-03 21:06:10|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1738616780000|2025-02-03 21:06:20|7|5.5|7|5.5|7|5.5|7|5.5|0
1738616790000|2025-02-03 21:06:30|7.01|5.51|7|5.5|7.01|5.51|7|5.5|0
1738616810000|2025-02-03 21:06:50|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738616820000|2025-02-03 21:07:00|7|5.5|7.01|5.51|7.01|5.51|7|5.5|0
1738616830000|2025-02-03 21:07:10|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1738616840000|2025-02-03 21:07:20|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1738616850000|2025-02-03 21:07:30|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738616860000|2025-02-03 21:07:40|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738616870000|2025-02-03 21:07:50|7.02|5.52|7.03|5.53|7.03|5.53|7.02|5.52|0
1738616880000|2025-02-03 21:08:00|7.02|5.52|7.03|5.53|7.03|5.53|7.02|5.52|0
1738616890000|2025-02-03 21:08:10|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738616900000|2025-02-03 21:08:20|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738616910000|2025-02-03 21:08:30|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738616920000|2025-02-03 21:08:40|7.03|5.53|7.02|5.52|7.03|5.53|7.02|5.52|0
1738616930000|2025-02-03 21:08:50|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738616940000|2025-02-03 21:09:00|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738616960000|2025-02-03 21:09:20|7.04|5.54|7.03|5.53|7.04|5.54|7.03|5.53|0
1738616970000|2025-02-03 21:09:30|7.04|5.54|7.03|5.53|7.04|5.54|7.03|5.53|0
1738616990000|2025-02-03 21:09:50|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738617010000|2025-02-03 21:10:10|7.05|5.55|7.04|5.54|7.05|5.55|7.04|5.54|0
1738617020000|2025-02-03 21:10:20|7.05|5.55|7.04|5.54|7.05|5.55|7.04|5.54|0
1738617030000|2025-02-03 21:10:30|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738617040000|2025-02-03 21:10:40|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738617080000|2025-02-03 21:11:20|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738617090000|2025-02-03 21:11:30|7.02|5.52|7.03|5.53|7.03|5.53|7.02|5.52|0
1738617100000|2025-02-03 21:11:40|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738617110000|2025-02-03 21:11:50|7.05|5.55|7.04|5.54|7.05|5.55|7.04|5.54|0
1738617120000|2025-02-03 21:12:00|7.05|5.55|7.05|5.55|7.05|5.55|7.04|5.54|0
1738617130000|2025-02-03 21:12:10|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738617160000|2025-02-03 21:12:40|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738617170000|2025-02-03 21:12:50|7.04|5.54|7.03|5.53|7.04|5.54|7.03|5.53|0
1738617180000|2025-02-03 21:13:00|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738617190000|2025-02-03 21:13:10|7.03|5.53|7.04|5.54|7.04|5.54|7.03|5.53|0
1738617200000|2025-02-03 21:13:20|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738617210000|2025-02-03 21:13:30|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738617240000|2025-02-03 21:14:00|7.05|5.55|7.04|5.54|7.05|5.55|7.04|5.54|0
1738617250000|2025-02-03 21:14:10|7.05|5.55|7.04|5.54|7.05|5.55|7.04|5.54|0
1738617270000|2025-02-03 21:14:30|7.05|5.55|7.05|5.55|7.05|5.55|7.04|5.54|0
1738617300000|2025-02-03 21:15:00|7.2|5.4|7.2|5.4|7.21|5.41|7.2|5.4|0
1738617350000|2025-02-03 21:15:50|7.19|5.39|7.19|5.39|7.19|5.39|7.19|5.39|0
1738617360000|2025-02-03 21:16:00|7.18|5.38|7.18|5.38|7.18|5.38|7.18|5.38|0
1738617390000|2025-02-03 21:16:30|7.17|5.37|7.17|5.37|7.18|5.38|7.17|5.37|0
1738617410000|2025-02-03 21:16:50|7.18|5.38|7.18|5.38|7.18|5.38|7.18|5.38|0
1738617450000|2025-02-03 21:17:30|7.17|5.37|7.17|5.37|7.17|5.37|7.17|5.37|0
1738617460000|2025-02-03 21:17:40|7.18|5.38|7.18|5.38|7.18|5.38|7.18|5.38|0
1738617500000|2025-02-03 21:18:20|7.17|5.37|7.17|5.37|7.17|5.37|7.17|5.37|0
1738617520000|2025-02-03 21:18:40|7.16|5.36|7.16|5.36|7.16|5.36|7.16|5.36|0
1738617530000|2025-02-03 21:18:50|7.15|5.35|7.15|5.35|7.16|5.36|7.15|5.35|0
1738617550000|2025-02-03 21:19:10|7.16|5.36|7.16|5.36|7.16|5.36|7.16|5.36|0
1738617560000|2025-02-03 21:19:20|7.15|5.35|7.15|5.35|7.15|5.35|7.15|5.35|0
1738617570000|2025-02-03 21:19:30|7.14|5.34|7.14|5.34|7.14|5.34|7.14|5.34|0
1738617580000|2025-02-03 21:19:40|7.13|5.33|7.06|5.26|7.13|5.33|7.06|5.26|0
1738617590000|2025-02-03 21:19:50|7.01|5.21|7.01|5.21|7.01|5.21|6.98|5.18|0
1738617600000|2025-02-03 21:20:00|6.94|5.14|6.93|5.13|6.97|5.17|6.93|5.13|0
1738617610000|2025-02-03 21:20:10|6.95|5.15|6.97|5.17|6.97|5.17|6.95|5.15|0
1738617620000|2025-02-03 21:20:20|6.92|5.12|6.89|5.09|6.92|5.12|6.89|5.09|0
1738617630000|2025-02-03 21:20:30|6.91|5.11|6.9|5.1|6.94|5.14|6.9|5.1|0
1738617640000|2025-02-03 21:20:40|6.93|5.13|6.89|5.09|6.93|5.13|6.89|5.09|0
1738617650000|2025-02-03 21:20:50|6.88|5.08|6.91|5.11|6.91|5.11|6.88|5.08|0
1738617660000|2025-02-03 21:21:00|6.92|5.12|6.96|5.16|6.96|5.16|6.91|5.11|0
1738617670000|2025-02-03 21:21:10|6.97|5.17|6.99|5.19|6.99|5.19|6.97|5.17|0
1738617680000|2025-02-03 21:21:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1738617690000|2025-02-03 21:21:30|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1738617700000|2025-02-03 21:21:40|7.01|5.21|7|5.2|7.01|5.21|7|5.2|0
1738617710000|2025-02-03 21:21:50|6.99|5.19|6.98|5.18|6.99|5.19|6.98|5.18|0
1738617720000|2025-02-03 21:22:00|6.97|5.17|6.99|5.19|6.99|5.19|6.97|5.17|0
1738617730000|2025-02-03 21:22:10|7|5.2|6.99|5.19|7.01|5.21|6.99|5.19|0
1738617740000|2025-02-03 21:22:20|7|5.2|6.99|5.19|7|5.2|6.98|5.18|0
1738617760000|2025-02-03 21:22:40|7|5.2|7.01|5.21|7.01|5.21|7|5.2|0
1738617770000|2025-02-03 21:22:50|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1738617780000|2025-02-03 21:23:00|7|5.2|6.99|5.19|7|5.2|6.99|5.19|0
1738617800000|2025-02-03 21:23:20|6.98|5.18|6.98|5.18|6.98|5.18|6.97|5.17|0
1738617810000|2025-02-03 21:23:30|6.97|5.17|6.97|5.17|6.98|5.18|6.97|5.17|0
1738617820000|2025-02-03 21:23:40|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1738617830000|2025-02-03 21:23:50|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1738617840000|2025-02-03 21:24:00|6.96|5.16|6.97|5.17|6.97|5.17|6.96|5.16|0
1738617850000|2025-02-03 21:24:10|6.96|5.16|6.96|5.16|6.97|5.17|6.96|5.16|0
1738617860000|2025-02-03 21:24:20|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1738617870000|2025-02-03 21:24:30|6.98|5.18|6.98|5.18|6.99|5.19|6.98|5.18|0
1738617880000|2025-02-03 21:24:40|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1738617890000|2025-02-03 21:24:50|6.98|5.18|6.97|5.17|6.98|5.18|6.97|5.17|0
1738617910000|2025-02-03 21:25:10|6.98|5.18|6.97|5.17|6.98|5.18|6.97|5.17|0
1738617930000|2025-02-03 21:25:30|6.98|5.18|6.97|5.17|6.98|5.18|6.97|5.17|0
1738617940000|2025-02-03 21:25:40|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1738617950000|2025-02-03 21:25:50|6.97|5.17|6.95|5.15|6.97|5.17|6.95|5.15|0
1738617960000|2025-02-03 21:26:00|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1738617970000|2025-02-03 21:26:10|6.93|5.13|6.93|5.13|6.94|5.14|6.93|5.13|0
1738617980000|2025-02-03 21:26:20|6.92|5.12|6.93|5.13|6.94|5.14|6.92|5.12|0
1738617990000|2025-02-03 21:26:30|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1738618000000|2025-02-03 21:26:40|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1738618010000|2025-02-03 21:26:50|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1738618030000|2025-02-03 21:27:10|6.95|5.15|6.95|5.15|6.96|5.16|6.95|5.15|0
1738618040000|2025-02-03 21:27:20|6.94|5.14|6.95|5.15|6.96|5.16|6.94|5.14|0
1738618060000|2025-02-03 21:27:40|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1738618070000|2025-02-03 21:27:50|6.95|5.15|6.94|5.14|6.95|5.15|6.94|5.14|0
1738618100000|2025-02-03 21:28:20|6.95|5.15|6.95|5.15|6.95|5.15|6.94|5.14|0
1738618110000|2025-02-03 21:28:30|6.94|5.14|6.95|5.15|6.95|5.15|6.94|5.14|0
1738618120000|2025-02-03 21:28:40|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1738618170000|2025-02-03 21:29:30|6.92|5.12|6.93|5.13|6.93|5.13|6.92|5.12|0
1738618180000|2025-02-03 21:29:40|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1738618190000|2025-02-03 21:29:50|6.92|5.12|6.92|5.12|6.93|5.13|6.92|5.12|0
1738618200000|2025-02-03 21:30:00|6.91|5.11|6.94|5.14|6.94|5.14|6.91|5.11|0
1738618210000|2025-02-03 21:30:10|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1738618220000|2025-02-03 21:30:20|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1738618230000|2025-02-03 21:30:30|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1738618250000|2025-02-03 21:30:50|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1738618270000|2025-02-03 21:31:10|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1738618290000|2025-02-03 21:31:30|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1738618300000|2025-02-03 21:31:40|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1738618310000|2025-02-03 21:31:50|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1738618330000|2025-02-03 21:32:10|6.94|5.14|6.95|5.15|6.95|5.15|6.94|5.14|0
1738618350000|2025-02-03 21:32:30|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1738618360000|2025-02-03 21:32:40|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1738618380000|2025-02-03 21:33:00|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1738618390000|2025-02-03 21:33:10|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1738618400000|2025-02-03 21:33:20|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1738618410000|2025-02-03 21:33:30|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1738618420000|2025-02-03 21:33:40|6.94|5.14|6.94|5.14|6.94|5.14|6.93|5.13|0
1738618440000|2025-02-03 21:34:00|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1738618450000|2025-02-03 21:34:10|6.96|5.16|6.96|5.16|6.96|5.16|6.95|5.15|0
1738618460000|2025-02-03 21:34:20|6.95|5.15|6.95|5.15|6.96|5.16|6.95|5.15|0
1738618480000|2025-02-03 21:34:40|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1738618490000|2025-02-03 21:34:50|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1738618500000|2025-02-03 21:35:00|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1738618510000|2025-02-03 21:35:10|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1738618520000|2025-02-03 21:35:20|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1738618530000|2025-02-03 21:35:30|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1738618550000|2025-02-03 21:35:50|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1738618560000|2025-02-03 21:36:00|6.93|5.13|6.86|5.06|6.93|5.13|6.86|5.06|0
1738618570000|2025-02-03 21:36:10|6.8|5|6.8|5|6.85|5.05|6.8|5|0
1738618580000|2025-02-03 21:36:20|6.76|4.96|6.86|5.06|6.86|5.06|6.76|4.96|0
1738618590000|2025-02-03 21:36:30|6.81|5.01|6.79|4.99|6.81|5.01|6.79|4.99|0
1738618600000|2025-02-03 21:36:40|6.8|5|6.77|4.97|6.82|5.02|6.77|4.97|0
1738618610000|2025-02-03 21:36:50|6.8|5|6.8|5|6.8|5|6.77|4.97|0
1738618620000|2025-02-03 21:37:00|6.75|4.95|6.76|4.96|6.76|4.96|6.72|4.92|0
1738618630000|2025-02-03 21:37:10|6.78|4.98|6.79|4.99|6.8|5|6.78|4.98|0
1738618640000|2025-02-03 21:37:20|6.77|4.97|6.78|4.98|6.81|5.01|6.77|4.97|0
1738618650000|2025-02-03 21:37:30|6.77|4.97|6.74|4.94|6.77|4.97|6.73|4.93|0
1738618660000|2025-02-03 21:37:40|6.75|4.95|6.78|4.98|6.78|4.98|6.75|4.95|0
1738618670000|2025-02-03 21:37:50|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1738618680000|2025-02-03 21:38:00|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1738618690000|2025-02-03 21:38:10|6.74|4.94|6.75|4.95|6.75|4.95|6.74|4.94|0
1738618700000|2025-02-03 21:38:20|6.74|4.94|6.74|4.94|6.75|4.95|6.74|4.94|0
1738618710000|2025-02-03 21:38:30|6.72|4.92|6.72|4.92|6.72|4.92|6.69|4.89|0
1738618720000|2025-02-03 21:38:40|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1738618730000|2025-02-03 21:38:50|6.7|4.9|6.7|4.9|6.71|4.91|6.7|4.9|0
1738618740000|2025-02-03 21:39:00|6.71|4.91|7.2|5.4|7.2|5.4|6.71|4.91|0
1738618750000|2025-02-03 21:39:10|7.19|5.39|6.79|4.99|7.19|5.39|6.79|4.99|0
1738618760000|2025-02-03 21:39:20|6.77|4.97|6.75|4.95|6.78|4.98|6.75|4.95|0
1738618770000|2025-02-03 21:39:30|6.76|4.96|6.76|4.96|6.78|4.98|6.76|4.96|0
1738618780000|2025-02-03 21:39:40|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738618800000|2025-02-03 21:40:00|6.78|4.98|6.78|4.98|6.78|4.98|6.77|4.97|0
1738618810000|2025-02-03 21:40:10|6.79|4.99|6.79|4.99|6.8|5|6.79|4.99|0
1738618820000|2025-02-03 21:40:20|6.8|5|6.8|5|6.8|5|6.8|5|0
1738618830000|2025-02-03 21:40:30|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738618840000|2025-02-03 21:40:40|6.8|5|6.81|5.01|6.81|5.01|6.8|5|0
1738618860000|2025-02-03 21:41:00|6.8|5|6.8|5|6.8|5|6.79|4.99|0
1738618870000|2025-02-03 21:41:10|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738618880000|2025-02-03 21:41:20|6.79|4.99|6.77|4.97|6.79|4.99|6.77|4.97|0
1738618890000|2025-02-03 21:41:30|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1738618900000|2025-02-03 21:41:40|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1738618910000|2025-02-03 21:41:50|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1738618920000|2025-02-03 21:42:00|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738618930000|2025-02-03 21:42:10|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738618940000|2025-02-03 21:42:20|6.77|4.97|6.79|4.99|6.79|4.99|6.77|4.97|0
1738618950000|2025-02-03 21:42:30|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738618970000|2025-02-03 21:42:50|6.79|4.99|6.78|4.98|6.79|4.99|6.77|4.97|0
1738618980000|2025-02-03 21:43:00|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1738618990000|2025-02-03 21:43:10|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1738619000000|2025-02-03 21:43:20|6.79|4.99|6.79|4.99|6.79|4.99|6.78|4.98|0
1738619010000|2025-02-03 21:43:30|6.8|5|6.8|5|6.8|5|6.8|5|0
1738619020000|2025-02-03 21:43:40|6.81|5.01|6.8|5|6.81|5.01|6.8|5|0
1738619040000|2025-02-03 21:44:00|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738619050000|2025-02-03 21:44:10|6.8|5|6.8|5|6.8|5|6.8|5|0
1738619060000|2025-02-03 21:44:20|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1738619070000|2025-02-03 21:44:30|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1738619080000|2025-02-03 21:44:40|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1738619110000|2025-02-03 21:45:10|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1738619120000|2025-02-03 21:45:20|6.81|5.01|6.81|5.01|6.82|5.02|6.81|5.01|0
1738619130000|2025-02-03 21:45:30|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1738619140000|2025-02-03 21:45:40|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1738619150000|2025-02-03 21:45:50|6.8|5|6.8|5|6.8|5|6.8|5|0
1738619160000|2025-02-03 21:46:00|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1738619170000|2025-02-03 21:46:10|6.8|5|6.82|5.02|6.82|5.02|6.8|5|0
1738619180000|2025-02-03 21:46:20|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1738619190000|2025-02-03 21:46:30|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1738619240000|2025-02-03 21:47:20|6.84|5.04|6.84|5.04|6.85|5.05|6.84|5.04|0
1738619250000|2025-02-03 21:47:30|6.83|5.03|6.82|5.02|6.84|5.04|6.82|5.02|0
1738619260000|2025-02-03 21:47:40|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1738619270000|2025-02-03 21:47:50|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1738619280000|2025-02-03 21:48:00|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1738619290000|2025-02-03 21:48:10|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1738619300000|2025-02-03 21:48:20|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1738619310000|2025-02-03 21:48:30|6.8|5|6.8|5|6.8|5|6.8|5|0
1738619320000|2025-02-03 21:48:40|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738619340000|2025-02-03 21:49:00|6.8|5|6.8|5|6.8|5|6.8|5|0
1738619350000|2025-02-03 21:49:10|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1738619360000|2025-02-03 21:49:20|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738619370000|2025-02-03 21:49:30|6.8|5|6.81|5.01|6.81|5.01|6.8|5|0
1738619380000|2025-02-03 21:49:40|6.8|5|6.8|5|6.8|5|6.8|5|0
1738619390000|2025-02-03 21:49:50|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1738619400000|2025-02-03 21:50:00|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1738619430000|2025-02-03 21:50:30|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1738619440000|2025-02-03 21:50:40|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1738619450000|2025-02-03 21:50:50|6.82|5.02|6.81|5.01|6.82|5.02|6.81|5.01|0
1738619460000|2025-02-03 21:51:00|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1738619470000|2025-02-03 21:51:10|6.83|5.03|6.81|5.01|6.83|5.03|6.81|5.01|0
1738619500000|2025-02-03 21:51:40|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1738619510000|2025-02-03 21:51:50|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1738619520000|2025-02-03 21:52:00|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1738619530000|2025-02-03 21:52:10|6.83|5.03|6.81|5.01|6.83|5.03|6.81|5.01|0
1738619540000|2025-02-03 21:52:20|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1738619550000|2025-02-03 21:52:30|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1738619590000|2025-02-03 21:53:10|6.81|5.01|6.81|5.01|6.82|5.02|6.81|5.01|0
1738619600000|2025-02-03 21:53:20|6.82|5.02|6.82|5.02|6.82|5.02|6.81|5.01|0
1738619630000|2025-02-03 21:53:50|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1738619640000|2025-02-03 21:54:00|6.82|5.02|6.83|5.03|6.83|5.03|6.82|5.02|0
1738619650000|2025-02-03 21:54:10|6.82|5.02|6.83|5.03|6.83|5.03|6.82|5.02|0
1738619670000|2025-02-03 21:54:30|6.84|5.04|6.84|5.04|6.85|5.05|6.84|5.04|0
1738619680000|2025-02-03 21:54:40|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738619690000|2025-02-03 21:54:50|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1738619700000|2025-02-03 21:55:00|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1738619710000|2025-02-03 21:55:10|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1738619730000|2025-02-03 21:55:30|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1738619740000|2025-02-03 21:55:40|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738619780000|2025-02-03 21:56:20|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1738619810000|2025-02-03 21:56:50|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738619870000|2025-02-03 21:57:50|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1738619920000|2025-02-03 21:58:40|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1738619930000|2025-02-03 21:58:50|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738619940000|2025-02-03 21:59:00|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1738619970000|2025-02-03 21:59:30|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1738619990000|2025-02-03 21:59:50|6.84|5.04|6.83|5.03|6.84|5.04|6.83|5.03|0
1738620070000|2025-02-03 22:01:10|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1738620110000|2025-02-03 22:01:50|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1738620330000|2025-02-03 22:05:30|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1738620370000|2025-02-03 22:06:10|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1738620380000|2025-02-03 22:06:20|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1738620390000|2025-02-03 22:06:30|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1738620400000|2025-02-03 22:06:40|6.82|5.02|6.83|5.03|6.83|5.03|6.82|5.02|0
1738620410000|2025-02-03 22:06:50|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1738620420000|2025-02-03 22:07:00|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1738620440000|2025-02-03 22:07:20|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1738620530000|2025-02-03 22:08:50|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1738620600000|2025-02-03 22:10:00|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1738620670000|2025-02-03 22:11:10|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1738620680000|2025-02-03 22:11:20|6.82|5.02|6.83|5.03|6.83|5.03|6.82|5.02|0
1738620700000|2025-02-03 22:11:40|6.82|5.02|6.83|5.03|6.83|5.03|6.82|5.02|0
1738621240000|2025-02-03 22:20:40|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1738621390000|2025-02-03 22:23:10|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1738621400000|2025-02-03 22:23:20|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1738622020000|2025-02-03 22:33:40|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1738622660000|2025-02-03 22:44:20|6.8|5|6.8|5|6.8|5|6.8|5|0
1738622700000|2025-02-03 22:45:00|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738622840000|2025-02-03 22:47:20|6.8|5|6.8|5|6.8|5|6.8|5|0
1738622850000|2025-02-03 22:47:30|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738622940000|2025-02-03 22:49:00|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738623040000|2025-02-03 22:50:40|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1738623070000|2025-02-03 22:51:10|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738623110000|2025-02-03 22:51:50|6.79|4.99|6.77|4.97|6.79|4.99|6.77|4.97|0
1738623160000|2025-02-03 22:52:40|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1738623190000|2025-02-03 22:53:10|6.78|4.98|6.78|4.98|6.78|4.98|6.77|4.97|0
1738623220000|2025-02-03 22:53:40|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1738623260000|2025-02-03 22:54:20|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1738623280000|2025-02-03 22:54:40|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1738623290000|2025-02-03 22:54:50|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1738623300000|2025-02-03 22:55:00|6.77|4.97|6.76|4.96|6.77|4.97|6.76|4.96|0
1738623330000|2025-02-03 22:55:30|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1738623340000|2025-02-03 22:55:40|6.76|4.96|6.75|4.95|6.76|4.96|6.75|4.95|0
1738623410000|2025-02-03 22:56:50|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1738623450000|2025-02-03 22:57:30|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1738623530000|2025-02-03 22:58:50|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1738623540000|2025-02-03 22:59:00|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1738623560000|2025-02-03 22:59:20|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1738623590000|2025-02-03 22:59:50|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1738623600000|2025-02-03 23:00:00|6.66|4.86|6.68|4.88|6.68|4.88|6.66|4.86|0
1738623610000|2025-02-03 23:00:10|6.67|4.87|6.68|4.88|6.68|4.88|6.67|4.87|0
1738623630000|2025-02-03 23:00:30|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1738623640000|2025-02-03 23:00:40|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1738623650000|2025-02-03 23:00:50|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1738623660000|2025-02-03 23:01:00|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1738623670000|2025-02-03 23:01:10|6.71|4.91|6.7|4.9|6.72|4.92|6.7|4.9|0
1738623680000|2025-02-03 23:01:20|6.71|4.91|6.72|4.92|6.72|4.92|6.71|4.91|0
1738623700000|2025-02-03 23:01:40|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1738623710000|2025-02-03 23:01:50|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1738623730000|2025-02-03 23:02:10|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1738623750000|2025-02-03 23:02:30|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1738623760000|2025-02-03 23:02:40|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1738623780000|2025-02-03 23:03:00|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1738623790000|2025-02-03 23:03:10|6.75|4.95|6.76|4.96|6.76|4.96|6.75|4.95|0
1738623810000|2025-02-03 23:03:30|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1738623840000|2025-02-03 23:04:00|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1738623860000|2025-02-03 23:04:20|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1738623880000|2025-02-03 23:04:40|6.76|4.96|6.77|4.97|6.77|4.97|6.76|4.96|0
1738623890000|2025-02-03 23:04:50|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1738623910000|2025-02-03 23:05:10|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1738623970000|2025-02-03 23:06:10|6.76|4.96|6.77|4.97|6.77|4.97|6.76|4.96|0
1738623980000|2025-02-03 23:06:20|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738624000000|2025-02-03 23:06:40|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1738624010000|2025-02-03 23:06:50|6.76|4.96|6.75|4.95|6.76|4.96|6.75|4.95|0
1738624040000|2025-02-03 23:07:20|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1738624050000|2025-02-03 23:07:30|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1738624070000|2025-02-03 23:07:50|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1738624080000|2025-02-03 23:08:00|6.74|4.94|6.74|4.94|6.74|4.94|6.73|4.93|0
1738624100000|2025-02-03 23:08:20|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1738624140000|2025-02-03 23:09:00|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1738624180000|2025-02-03 23:09:40|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1738624190000|2025-02-03 23:09:50|6.76|4.96|6.77|4.97|6.77|4.97|6.76|4.96|0
1738624210000|2025-02-03 23:10:10|6.76|4.96|6.76|4.96|6.77|4.97|6.76|4.96|0
1738624220000|2025-02-03 23:10:20|6.75|4.95|6.76|4.96|6.76|4.96|6.75|4.95|0
1738624230000|2025-02-03 23:10:30|6.77|4.97|6.77|4.97|6.77|4.97|6.76|4.96|0
1738624240000|2025-02-03 23:10:40|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738624250000|2025-02-03 23:10:50|6.77|4.97|6.78|4.98|6.78|4.98|6.77|4.97|0
1738624260000|2025-02-03 23:11:00|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1738624270000|2025-02-03 23:11:10|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1738624280000|2025-02-03 23:11:20|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1738624290000|2025-02-03 23:11:30|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738624300000|2025-02-03 23:11:40|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1738624310000|2025-02-03 23:11:50|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1738624340000|2025-02-03 23:12:20|6.77|4.97|6.77|4.97|6.77|4.97|6.76|4.96|0
1738624370000|2025-02-03 23:12:50|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1738624400000|2025-02-03 23:13:20|6.75|4.95|6.76|4.96|6.76|4.96|6.75|4.95|0
1738624410000|2025-02-03 23:13:30|6.75|4.95|6.76|4.96|6.76|4.96|6.75|4.95|0
1738624430000|2025-02-03 23:13:50|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1738624450000|2025-02-03 23:14:10|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1738624470000|2025-02-03 23:14:30|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1738624480000|2025-02-03 23:14:40|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738624490000|2025-02-03 23:14:50|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738624510000|2025-02-03 23:15:10|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738624560000|2025-02-03 23:16:00|6.77|4.97|6.78|4.98|6.78|4.98|6.77|4.97|0
1738624570000|2025-02-03 23:16:10|6.77|4.97|6.78|4.98|6.78|4.98|6.77|4.97|0
1738624610000|2025-02-03 23:16:50|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1738624730000|2025-02-03 23:18:50|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738624820000|2025-02-03 23:20:20|6.77|4.97|6.78|4.98|6.78|4.98|6.77|4.97|0
1738624830000|2025-02-03 23:20:30|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738624840000|2025-02-03 23:20:40|6.8|5|6.8|5|6.8|5|6.8|5|0
1738624860000|2025-02-03 23:21:00|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1738624880000|2025-02-03 23:21:20|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738624910000|2025-02-03 23:21:50|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738624930000|2025-02-03 23:22:10|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1738624950000|2025-02-03 23:22:30|6.76|4.96|6.77|4.97|6.77|4.97|6.76|4.96|0
1738624960000|2025-02-03 23:22:40|6.76|4.96|6.77|4.97|6.77|4.97|6.76|4.96|0
1738625000000|2025-02-03 23:23:20|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738625050000|2025-02-03 23:24:10|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738625080000|2025-02-03 23:24:40|6.78|4.98|6.79|4.99|6.79|4.99|6.78|4.98|0
1738625140000|2025-02-03 23:25:40|6.8|5|6.8|5|6.8|5|6.8|5|0
1738625160000|2025-02-03 23:26:00|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1738625170000|2025-02-03 23:26:10|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738625200000|2025-02-03 23:26:40|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738625220000|2025-02-03 23:27:00|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738625240000|2025-02-03 23:27:20|6.8|5|6.8|5|6.8|5|6.8|5|0
1738625250000|2025-02-03 23:27:30|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738625270000|2025-02-03 23:27:50|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738625280000|2025-02-03 23:28:00|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1738625290000|2025-02-03 23:28:10|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738625330000|2025-02-03 23:28:50|6.8|5|6.8|5|6.8|5|6.8|5|0
1738625350000|2025-02-03 23:29:10|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738625370000|2025-02-03 23:29:30|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738625380000|2025-02-03 23:29:40|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738625390000|2025-02-03 23:29:50|6.8|5|6.8|5|6.8|5|6.8|5|0
1738625400000|2025-02-03 23:30:00|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1738625410000|2025-02-03 23:30:10|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738625420000|2025-02-03 23:30:20|6.8|5|6.8|5|6.8|5|6.79|4.99|0
1738625430000|2025-02-03 23:30:30|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1738625440000|2025-02-03 23:30:40|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1738625450000|2025-02-03 23:30:50|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1738625460000|2025-02-03 23:31:00|6.81|5.01|6.8|5|6.81|5.01|6.8|5|0
1738625470000|2025-02-03 23:31:10|6.81|5.01|6.81|5.01|6.81|5.01|6.8|5|0
1738625480000|2025-02-03 23:31:20|6.8|5|6.8|5|6.8|5|6.8|5|0
1738625520000|2025-02-03 23:32:00|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738625540000|2025-02-03 23:32:20|6.8|5|6.8|5|6.8|5|6.8|5|0
1738625570000|2025-02-03 23:32:50|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1738625580000|2025-02-03 23:33:00|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1738625590000|2025-02-03 23:33:10|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738625600000|2025-02-03 23:33:20|6.78|4.98|6.78|4.98|6.78|4.98|6.77|4.97|0
1738625630000|2025-02-03 23:33:50|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738625650000|2025-02-03 23:34:10|6.8|5|6.8|5|6.8|5|6.8|5|0
1738625660000|2025-02-03 23:34:20|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1738625680000|2025-02-03 23:34:40|6.79|4.99|6.79|4.99|6.8|5|6.79|4.99|0
1738625710000|2025-02-03 23:35:10|6.8|5|6.79|4.99|6.8|5|6.79|4.99|0
1738625740000|2025-02-03 23:35:40|6.8|5|6.8|5|6.8|5|6.8|5|0
1738625750000|2025-02-03 23:35:50|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738625760000|2025-02-03 23:36:00|6.8|5|6.81|5.01|6.81|5.01|6.8|5|0
1738625770000|2025-02-03 23:36:10|6.8|5|6.8|5|6.8|5|6.8|5|0
1738625780000|2025-02-03 23:36:20|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1738625790000|2025-02-03 23:36:30|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738625820000|2025-02-03 23:37:00|6.8|5|6.8|5|6.81|5.01|6.8|5|0
1738625840000|2025-02-03 23:37:20|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738625870000|2025-02-03 23:37:50|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738625880000|2025-02-03 23:38:00|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1738625890000|2025-02-03 23:38:10|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1738625900000|2025-02-03 23:38:20|6.79|4.99|6.79|4.99|6.79|4.99|6.78|4.98|0
1738625960000|2025-02-03 23:39:20|6.8|5|6.8|5|6.8|5|6.8|5|0
1738626000000|2025-02-03 23:40:00|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1738626020000|2025-02-03 23:40:20|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738626070000|2025-02-03 23:41:10|6.78|4.98|6.79|4.99|6.79|4.99|6.78|4.98|0
1738626180000|2025-02-03 23:43:00|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738626200000|2025-02-03 23:43:20|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738626210000|2025-02-03 23:43:30|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738626250000|2025-02-03 23:44:10|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1738626310000|2025-02-03 23:45:10|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1738626320000|2025-02-03 23:45:20|6.76|4.96|6.77|4.97|6.77|4.97|6.76|4.96|0
1738626330000|2025-02-03 23:45:30|6.76|4.96|6.77|4.97|6.77|4.97|6.76|4.96|0
1738626370000|2025-02-03 23:46:10|6.78|4.98|6.77|4.97|6.78|4.98|6.77|4.97|0
1738626390000|2025-02-03 23:46:30|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738626430000|2025-02-03 23:47:10|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1738626440000|2025-02-03 23:47:20|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738626460000|2025-02-03 23:47:40|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738626480000|2025-02-03 23:48:00|6.8|5|6.79|4.99|6.8|5|6.79|4.99|0
1738626490000|2025-02-03 23:48:10|6.8|5|6.8|5|6.8|5|6.8|5|0
1738626560000|2025-02-03 23:49:20|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1738626570000|2025-02-03 23:49:30|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1738626590000|2025-02-03 23:49:50|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1738626610000|2025-02-03 23:50:10|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1738626620000|2025-02-03 23:50:20|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1738626630000|2025-02-03 23:50:30|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1738626640000|2025-02-03 23:50:40|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1738626660000|2025-02-03 23:51:00|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1738626670000|2025-02-03 23:51:10|6.83|5.03|6.84|5.04|6.84|5.04|6.83|5.03|0
1738626700000|2025-02-03 23:51:40|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1738626710000|2025-02-03 23:51:50|6.82|5.02|6.83|5.03|6.83|5.03|6.82|5.02|0
1738626720000|2025-02-03 23:52:00|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1738626730000|2025-02-03 23:52:10|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1738626780000|2025-02-03 23:53:00|6.8|5|6.81|5.01|6.81|5.01|6.8|5|0
1738626790000|2025-02-03 23:53:10|6.8|5|6.81|5.01|6.81|5.01|6.8|5|0
1738626800000|2025-02-03 23:53:20|6.8|5|6.8|5|6.8|5|6.8|5|0
1738626810000|2025-02-03 23:53:30|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1738626840000|2025-02-03 23:54:00|6.8|5|6.8|5|6.8|5|6.8|5|0
1738626850000|2025-02-03 23:54:10|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738626870000|2025-02-03 23:54:30|6.8|5|6.8|5|6.8|5|6.8|5|0
1738626900000|2025-02-03 23:55:00|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738626950000|2025-02-03 23:55:50|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738626960000|2025-02-03 23:56:00|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738627050000|2025-02-03 23:57:30|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738627120000|2025-02-03 23:58:40|6.79|4.99|6.79|4.99|6.79|4.99|6.78|4.98|0
1738627140000|2025-02-03 23:59:00|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738627150000|2025-02-03 23:59:10|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1738627170000|2025-02-03 23:59:30|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1738627200000|2025-02-04 00:00:00|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1738627220000|2025-02-04 00:00:20|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1738627230000|2025-02-04 00:00:30|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1738627240000|2025-02-04 00:00:40|6.81|5.01|6.81|5.01|6.81|5.01|6.8|5|0
1738627250000|2025-02-04 00:00:50|6.8|5|6.8|5|6.8|5|6.8|5|0
1738627270000|2025-02-04 00:01:10|6.81|5.01|6.8|5|6.81|5.01|6.8|5|0
1738627290000|2025-02-04 00:01:30|6.81|5.01|6.8|5|6.81|5.01|6.8|5|0
1738627310000|2025-02-04 00:01:50|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1738627320000|2025-02-04 00:02:00|6.8|5|6.8|5|6.8|5|6.8|5|0
1738627340000|2025-02-04 00:02:20|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1738627350000|2025-02-04 00:02:30|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1738627410000|2025-02-04 00:03:30|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1738627440000|2025-02-04 00:04:00|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1738627470000|2025-02-04 00:04:30|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1738627480000|2025-02-04 00:04:40|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1738627490000|2025-02-04 00:04:50|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1738627500000|2025-02-04 00:05:00|6.85|5.05|6.85|5.05|6.85|5.05|6.84|5.04|0
1738627510000|2025-02-04 00:05:10|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1738627530000|2025-02-04 00:05:30|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1738627560000|2025-02-04 00:06:00|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738627600000|2025-02-04 00:06:40|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1738627620000|2025-02-04 00:07:00|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738627640000|2025-02-04 00:07:20|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1738627650000|2025-02-04 00:07:30|6.87|5.07|6.87|5.07|6.87|5.07|6.86|5.06|0
1738627660000|2025-02-04 00:07:40|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1738627690000|2025-02-04 00:08:10|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738627700000|2025-02-04 00:08:20|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1738627730000|2025-02-04 00:08:50|6.85|5.05|6.86|5.06|6.86|5.06|6.85|5.05|0
1738627740000|2025-02-04 00:09:00|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738627770000|2025-02-04 00:09:30|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1738627780000|2025-02-04 00:09:40|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738627810000|2025-02-04 00:10:10|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1738627820000|2025-02-04 00:10:20|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1738627840000|2025-02-04 00:10:40|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1738627870000|2025-02-04 00:11:10|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738627890000|2025-02-04 00:11:30|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1738627900000|2025-02-04 00:11:40|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1738627920000|2025-02-04 00:12:00|6.86|5.06|6.87|5.07|6.87|5.07|6.86|5.06|0
1738627990000|2025-02-04 00:13:10|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1738628020000|2025-02-04 00:13:40|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1738628060000|2025-02-04 00:14:20|6.86|5.06|6.87|5.07|6.87|5.07|6.86|5.06|0
1738628070000|2025-02-04 00:14:30|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1738628080000|2025-02-04 00:14:40|6.87|5.07|6.87|5.07|6.87|5.07|6.86|5.06|0
1738628100000|2025-02-04 00:15:00|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1738628110000|2025-02-04 00:15:10|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1738628120000|2025-02-04 00:15:20|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1738628130000|2025-02-04 00:15:30|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1738628140000|2025-02-04 00:15:40|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738628160000|2025-02-04 00:16:00|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1738628180000|2025-02-04 00:16:20|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1738628190000|2025-02-04 00:16:30|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1738628200000|2025-02-04 00:16:40|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1738628260000|2025-02-04 00:17:40|6.86|5.06|6.87|5.07|6.87|5.07|6.86|5.06|0
1738628270000|2025-02-04 00:17:50|6.86|5.06|6.87|5.07|6.87|5.07|6.86|5.06|0
1738628280000|2025-02-04 00:18:00|6.86|5.06|6.86|5.06|6.87|5.07|6.86|5.06|0
1738628290000|2025-02-04 00:18:10|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1738628310000|2025-02-04 00:18:30|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1738628320000|2025-02-04 00:18:40|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1738628330000|2025-02-04 00:18:50|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1738628350000|2025-02-04 00:19:10|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1738628360000|2025-02-04 00:19:20|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1738628380000|2025-02-04 00:19:40|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1738628410000|2025-02-04 00:20:10|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1738628420000|2025-02-04 00:20:20|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1738628430000|2025-02-04 00:20:30|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1738628450000|2025-02-04 00:20:50|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1738628460000|2025-02-04 00:21:00|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1738628470000|2025-02-04 00:21:10|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1738628490000|2025-02-04 00:21:30|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1738628510000|2025-02-04 00:21:50|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1738628520000|2025-02-04 00:22:00|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1738628540000|2025-02-04 00:22:20|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1738628550000|2025-02-04 00:22:30|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1738628560000|2025-02-04 00:22:40|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1738628580000|2025-02-04 00:23:00|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1738628600000|2025-02-04 00:23:20|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1738628610000|2025-02-04 00:23:30|6.9|5.1|6.89|5.09|6.9|5.1|6.89|5.09|0
1738628720000|2025-02-04 00:25:20|6.9|5.1|6.89|5.09|6.9|5.1|6.89|5.09|0
1738628740000|2025-02-04 00:25:40|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1738628760000|2025-02-04 00:26:00|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1738628780000|2025-02-04 00:26:20|6.86|5.06|6.87|5.07|6.87|5.07|6.86|5.06|0
1738628800000|2025-02-04 00:26:40|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1738628810000|2025-02-04 00:26:50|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1738628820000|2025-02-04 00:27:00|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1738628850000|2025-02-04 00:27:30|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1738628880000|2025-02-04 00:28:00|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1738628890000|2025-02-04 00:28:10|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1738628900000|2025-02-04 00:28:20|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1738629000000|2025-02-04 00:30:00|6.87|5.07|6.88|5.08|6.88|5.08|6.87|5.07|0
1738629010000|2025-02-04 00:30:10|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1738629080000|2025-02-04 00:31:20|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1738629120000|2025-02-04 00:32:00|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738629170000|2025-02-04 00:32:50|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1738629180000|2025-02-04 00:33:00|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738629190000|2025-02-04 00:33:10|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1738629210000|2025-02-04 00:33:30|6.83|5.03|6.84|5.04|6.84|5.04|6.83|5.03|0
1738629250000|2025-02-04 00:34:10|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1738629260000|2025-02-04 00:34:20|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738629270000|2025-02-04 00:34:30|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1738629300000|2025-02-04 00:35:00|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1738629310000|2025-02-04 00:35:10|6.85|5.05|6.86|5.06|6.86|5.06|6.85|5.05|0
1738629320000|2025-02-04 00:35:20|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738629340000|2025-02-04 00:35:40|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1738629380000|2025-02-04 00:36:20|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1738629480000|2025-02-04 00:38:00|6.85|5.05|6.85|5.05|6.85|5.05|6.84|5.04|0
1738629520000|2025-02-04 00:38:40|6.86|5.06|6.86|5.06|6.86|5.06|6.85|5.05|0
1738629540000|2025-02-04 00:39:00|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738629600000|2025-02-04 00:40:00|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1738629630000|2025-02-04 00:40:30|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738629640000|2025-02-04 00:40:40|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1738629650000|2025-02-04 00:40:50|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738629680000|2025-02-04 00:41:20|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1738629700000|2025-02-04 00:41:40|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738629760000|2025-02-04 00:42:40|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1738629800000|2025-02-04 00:43:20|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1738629850000|2025-02-04 00:44:10|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1738629900000|2025-02-04 00:45:00|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1738629930000|2025-02-04 00:45:30|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1738629980000|2025-02-04 00:46:20|6.85|5.05|6.86|5.06|6.86|5.06|6.85|5.05|0
1738629990000|2025-02-04 00:46:30|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738630000000|2025-02-04 00:46:40|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1738630010000|2025-02-04 00:46:50|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738630090000|2025-02-04 00:48:10|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1738630100000|2025-02-04 00:48:20|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738630110000|2025-02-04 00:48:30|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1738630120000|2025-02-04 00:48:40|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1738630130000|2025-02-04 00:48:50|6.88|5.08|6.88|5.08|6.88|5.08|6.87|5.07|0
1738630160000|2025-02-04 00:49:20|6.89|5.09|6.88|5.08|6.89|5.09|6.88|5.08|0
1738630170000|2025-02-04 00:49:30|6.89|5.09|6.88|5.08|6.89|5.09|6.88|5.08|0
1738630180000|2025-02-04 00:49:40|6.89|5.09|6.89|5.09|6.89|5.09|6.88|5.08|0
1738630200000|2025-02-04 00:50:00|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1738630210000|2025-02-04 00:50:10|6.89|5.09|6.88|5.08|6.89|5.09|6.88|5.08|0
1738630220000|2025-02-04 00:50:20|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1738630250000|2025-02-04 00:50:50|6.88|5.08|6.89|5.09|6.89|5.09|6.88|5.08|0
1738630270000|2025-02-04 00:51:10|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1738630290000|2025-02-04 00:51:30|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1738630300000|2025-02-04 00:51:40|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1738630400000|2025-02-04 00:53:20|6.89|5.09|6.88|5.08|6.89|5.09|6.88|5.08|0
1738630410000|2025-02-04 00:53:30|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1738630450000|2025-02-04 00:54:10|6.88|5.08|6.89|5.09|6.89|5.09|6.88|5.08|0
1738630480000|2025-02-04 00:54:40|6.88|5.08|6.88|5.08|6.89|5.09|6.88|5.08|0
1738630520000|2025-02-04 00:55:20|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1738630560000|2025-02-04 00:56:00|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1738630660000|2025-02-04 00:57:40|6.86|5.06|6.87|5.07|6.87|5.07|6.86|5.06|0
1738630670000|2025-02-04 00:57:50|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1738630690000|2025-02-04 00:58:10|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738630700000|2025-02-04 00:58:20|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1738630720000|2025-02-04 00:58:40|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1738630730000|2025-02-04 00:58:50|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1738630750000|2025-02-04 00:59:10|6.87|5.07|6.86|5.06|6.87|5.07|6.86|5.06|0
1738630760000|2025-02-04 00:59:20|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1738630780000|2025-02-04 00:59:40|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1738630790000|2025-02-04 00:59:50|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1738630800000|2025-02-04 01:00:00|6.88|5.08|6.91|5.11|6.91|5.11|6.88|5.08|0
1738630810000|2025-02-04 01:00:10|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1738630820000|2025-02-04 01:00:20|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1738630830000|2025-02-04 01:00:30|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1738630850000|2025-02-04 01:00:50|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1738630870000|2025-02-04 01:01:10|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1738630880000|2025-02-04 01:01:20|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1738630890000|2025-02-04 01:01:30|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1738630920000|2025-02-04 01:02:00|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1738630940000|2025-02-04 01:02:20|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1738630950000|2025-02-04 01:02:30|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1738630960000|2025-02-04 01:02:40|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1738630970000|2025-02-04 01:02:50|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1738630980000|2025-02-04 01:03:00|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1738631000000|2025-02-04 01:03:20|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1738631010000|2025-02-04 01:03:30|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1738631020000|2025-02-04 01:03:40|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1738631030000|2025-02-04 01:03:50|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1738631040000|2025-02-04 01:04:00|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1738631080000|2025-02-04 01:04:40|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1738631150000|2025-02-04 01:05:50|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1738631160000|2025-02-04 01:06:00|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1738631170000|2025-02-04 01:06:10|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1738631190000|2025-02-04 01:06:30|6.93|5.13|6.93|5.13|6.93|5.13|6.92|5.12|0
1738631200000|2025-02-04 01:06:40|6.94|5.14|6.94|5.14|6.94|5.14|6.93|5.13|0
1738631210000|2025-02-04 01:06:50|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1738631220000|2025-02-04 01:07:00|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1738631230000|2025-02-04 01:07:10|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1738631240000|2025-02-04 01:07:20|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1738631250000|2025-02-04 01:07:30|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1738631260000|2025-02-04 01:07:40|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1738631270000|2025-02-04 01:07:50|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1738631280000|2025-02-04 01:08:00|6.94|5.14|6.95|5.15|6.95|5.15|6.94|5.14|0
1738631290000|2025-02-04 01:08:10|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1738631300000|2025-02-04 01:08:20|6.95|5.15|6.94|5.14|6.95|5.15|6.94|5.14|0
1738631310000|2025-02-04 01:08:30|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1738631320000|2025-02-04 01:08:40|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1738631330000|2025-02-04 01:08:50|6.95|5.15|6.94|5.14|6.95|5.15|6.94|5.14|0
1738631340000|2025-02-04 01:09:00|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1738631360000|2025-02-04 01:09:20|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1738631370000|2025-02-04 01:09:30|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1738631420000|2025-02-04 01:10:20|6.96|5.16|6.95|5.15|6.96|5.16|6.95|5.15|0
1738631430000|2025-02-04 01:10:30|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1738631440000|2025-02-04 01:10:40|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1738631450000|2025-02-04 01:10:50|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1738631460000|2025-02-04 01:11:00|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1738631480000|2025-02-04 01:11:20|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1738631500000|2025-02-04 01:11:40|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1738631510000|2025-02-04 01:11:50|6.96|5.16|6.97|5.17|6.97|5.17|6.96|5.16|0
1738631520000|2025-02-04 01:12:00|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1738631530000|2025-02-04 01:12:10|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1738631540000|2025-02-04 01:12:20|6.96|5.16|6.97|5.17|6.97|5.17|6.96|5.16|0
1738631570000|2025-02-04 01:12:50|6.98|5.18|6.97|5.17|6.98|5.18|6.97|5.17|0
1738631580000|2025-02-04 01:13:00|6.98|5.18|7|5.2|7|5.2|6.98|5.18|0
1738631590000|2025-02-04 01:13:10|6.99|5.19|7|5.2|7|5.2|6.99|5.19|0
1738631630000|2025-02-04 01:13:50|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1738631650000|2025-02-04 01:14:10|7|5.2|6.99|5.19|7|5.2|6.99|5.19|0
1738631660000|2025-02-04 01:14:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1738631670000|2025-02-04 01:14:30|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1738631680000|2025-02-04 01:14:40|7|5.2|7|5.2|7|5.2|7|5.2|0
1738631690000|2025-02-04 01:14:50|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1738631700000|2025-02-04 01:15:00|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1738631710000|2025-02-04 01:15:10|6.97|5.17|6.97|5.17|6.97|5.17|6.96|5.16|0
1738631720000|2025-02-04 01:15:20|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1738631730000|2025-02-04 01:15:30|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1738631770000|2025-02-04 01:16:10|6.96|5.16|6.97|5.17|6.97|5.17|6.96|5.16|0
1738631780000|2025-02-04 01:16:20|6.96|5.16|6.97|5.17|6.97|5.17|6.96|5.16|0
1738631790000|2025-02-04 01:16:30|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1738631810000|2025-02-04 01:16:50|6.99|5.19|6.98|5.18|6.99|5.19|6.98|5.18|0
1738631820000|2025-02-04 01:17:00|6.99|5.19|6.98|5.18|6.99|5.19|6.98|5.18|0
1738631830000|2025-02-04 01:17:10|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1738631840000|2025-02-04 01:17:20|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1738631880000|2025-02-04 01:18:00|6.74|4.94|6.75|4.95|6.75|4.95|6.74|4.94|0
1738631950000|2025-02-04 01:19:10|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1738631960000|2025-02-04 01:19:20|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1738631970000|2025-02-04 01:19:30|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1738631990000|2025-02-04 01:19:50|6.75|4.95|6.76|4.96|6.76|4.96|6.75|4.95|0
1738632000000|2025-02-04 01:20:00|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1738632010000|2025-02-04 01:20:10|6.74|4.94|6.75|4.95|6.75|4.95|6.74|4.94|0
1738632020000|2025-02-04 01:20:20|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1738632040000|2025-02-04 01:20:40|6.73|4.93|6.74|4.94|6.74|4.94|6.73|4.93|0
1738632060000|2025-02-04 01:21:00|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1738632070000|2025-02-04 01:21:10|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1738632090000|2025-02-04 01:21:30|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1738632110000|2025-02-04 01:21:50|6.72|4.92|6.73|4.93|6.73|4.93|6.72|4.92|0
1738632120000|2025-02-04 01:22:00|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1738632130000|2025-02-04 01:22:10|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1738632190000|2025-02-04 01:23:10|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1738632200000|2025-02-04 01:23:20|6.75|4.95|6.75|4.95|6.75|4.95|6.74|4.94|0
1738632210000|2025-02-04 01:23:30|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1738632260000|2025-02-04 01:24:20|6.77|4.97|6.76|4.96|6.77|4.97|6.76|4.96|0
1738632350000|2025-02-04 01:25:50|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1738632360000|2025-02-04 01:26:00|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1738632380000|2025-02-04 01:26:20|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1738632390000|2025-02-04 01:26:30|6.76|4.96|6.75|4.95|6.76|4.96|6.75|4.95|0
1738632430000|2025-02-04 01:27:10|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1738632440000|2025-02-04 01:27:20|6.75|4.95|6.74|4.94|6.75|4.95|6.74|4.94|0
1738632490000|2025-02-04 01:28:10|6.75|4.95|6.74|4.94|6.75|4.95|6.74|4.94|0
1738632510000|2025-02-04 01:28:30|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1738632560000|2025-02-04 01:29:20|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1738632580000|2025-02-04 01:29:40|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1738632600000|2025-02-04 01:30:00|6.6|5.1|6.61|5.11|6.61|5.11|6.59|5.09|0
1738632610000|2025-02-04 01:30:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738632670000|2025-02-04 01:31:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738632700000|2025-02-04 01:31:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738632710000|2025-02-04 01:31:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738632720000|2025-02-04 01:32:00|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1738632750000|2025-02-04 01:32:30|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1738632760000|2025-02-04 01:32:40|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1738632780000|2025-02-04 01:33:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738632790000|2025-02-04 01:33:10|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1738632800000|2025-02-04 01:33:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738632820000|2025-02-04 01:33:40|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1738632830000|2025-02-04 01:33:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738632840000|2025-02-04 01:34:00|6.68|5.18|6.66|5.16|6.68|5.18|6.66|5.16|0
1738632850000|2025-02-04 01:34:10|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1738632860000|2025-02-04 01:34:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738632900000|2025-02-04 01:35:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738632910000|2025-02-04 01:35:10|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1738632920000|2025-02-04 01:35:20|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1738632930000|2025-02-04 01:35:30|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1738632960000|2025-02-04 01:36:00|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1738632970000|2025-02-04 01:36:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738632980000|2025-02-04 01:36:20|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1738632990000|2025-02-04 01:36:30|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1738633020000|2025-02-04 01:37:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738633060000|2025-02-04 01:37:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738633070000|2025-02-04 01:37:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738633080000|2025-02-04 01:38:00|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1738633090000|2025-02-04 01:38:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738633140000|2025-02-04 01:39:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1738633160000|2025-02-04 01:39:20|6.63|5.13|6.63|5.13|6.64|5.14|6.63|5.13|0
1738633180000|2025-02-04 01:39:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738633190000|2025-02-04 01:39:50|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1738633200000|2025-02-04 01:40:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738633230000|2025-02-04 01:40:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738633260000|2025-02-04 01:41:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738633280000|2025-02-04 01:41:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738633360000|2025-02-04 01:42:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738633370000|2025-02-04 01:42:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738633430000|2025-02-04 01:43:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738633440000|2025-02-04 01:44:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738633460000|2025-02-04 01:44:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738633500000|2025-02-04 01:45:00|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1738633560000|2025-02-04 01:46:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738633570000|2025-02-04 01:46:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738633580000|2025-02-04 01:46:20|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738633590000|2025-02-04 01:46:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738633600000|2025-02-04 01:46:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738633610000|2025-02-04 01:46:50|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1738633620000|2025-02-04 01:47:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1738633630000|2025-02-04 01:47:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738633640000|2025-02-04 01:47:20|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738633710000|2025-02-04 01:48:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738633720000|2025-02-04 01:48:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738633730000|2025-02-04 01:48:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738633740000|2025-02-04 01:49:00|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1738633760000|2025-02-04 01:49:20|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1738633810000|2025-02-04 01:50:10|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1738633830000|2025-02-04 01:50:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738633890000|2025-02-04 01:51:30|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1738633920000|2025-02-04 01:52:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738633930000|2025-02-04 01:52:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738633950000|2025-02-04 01:52:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738633960000|2025-02-04 01:52:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738633970000|2025-02-04 01:52:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738634010000|2025-02-04 01:53:30|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738634040000|2025-02-04 01:54:00|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1738634050000|2025-02-04 01:54:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738634120000|2025-02-04 01:55:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738634150000|2025-02-04 01:55:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1738634160000|2025-02-04 01:56:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738634170000|2025-02-04 01:56:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738634190000|2025-02-04 01:56:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738634210000|2025-02-04 01:56:50|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1738634220000|2025-02-04 01:57:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738634230000|2025-02-04 01:57:10|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738634240000|2025-02-04 01:57:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738634250000|2025-02-04 01:57:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738634260000|2025-02-04 01:57:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738634270000|2025-02-04 01:57:50|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1738634280000|2025-02-04 01:58:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738634290000|2025-02-04 01:58:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738634350000|2025-02-04 01:59:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738634370000|2025-02-04 01:59:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738634380000|2025-02-04 01:59:40|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1738634390000|2025-02-04 01:59:50|6.59|5.09|6.59|5.09|6.59|5.09|6.58|5.08|0
1738634400000|2025-02-04 02:00:00|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1738634410000|2025-02-04 02:00:10|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738634420000|2025-02-04 02:00:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738634440000|2025-02-04 02:00:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738634450000|2025-02-04 02:00:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738634540000|2025-02-04 02:02:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738634550000|2025-02-04 02:02:30|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1738634560000|2025-02-04 02:02:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738634580000|2025-02-04 02:03:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738634590000|2025-02-04 02:03:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738634610000|2025-02-04 02:03:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738634650000|2025-02-04 02:04:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738634720000|2025-02-04 02:05:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738634740000|2025-02-04 02:05:40|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1738634750000|2025-02-04 02:05:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738634770000|2025-02-04 02:06:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738634780000|2025-02-04 02:06:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738634800000|2025-02-04 02:06:40|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1738634820000|2025-02-04 02:07:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738634830000|2025-02-04 02:07:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738634840000|2025-02-04 02:07:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738634850000|2025-02-04 02:07:30|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1738634880000|2025-02-04 02:08:00|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1738634930000|2025-02-04 02:08:50|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1738634940000|2025-02-04 02:09:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738634950000|2025-02-04 02:09:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738634960000|2025-02-04 02:09:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738634990000|2025-02-04 02:09:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738635000000|2025-02-04 02:10:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738635020000|2025-02-04 02:10:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738635030000|2025-02-04 02:10:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738635060000|2025-02-04 02:11:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738635080000|2025-02-04 02:11:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738635120000|2025-02-04 02:12:00|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1738635160000|2025-02-04 02:12:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738635180000|2025-02-04 02:13:00|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1738635190000|2025-02-04 02:13:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738635200000|2025-02-04 02:13:20|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738635240000|2025-02-04 02:14:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738635290000|2025-02-04 02:14:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738635310000|2025-02-04 02:15:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738635360000|2025-02-04 02:16:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738635380000|2025-02-04 02:16:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738635420000|2025-02-04 02:17:00|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1738635430000|2025-02-04 02:17:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738635470000|2025-02-04 02:17:50|6.61|5.11|6.61|5.11|6.62|5.12|6.61|5.11|0
1738635510000|2025-02-04 02:18:30|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738635540000|2025-02-04 02:19:00|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1738635550000|2025-02-04 02:19:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738635620000|2025-02-04 02:20:20|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738635650000|2025-02-04 02:20:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738635670000|2025-02-04 02:21:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738635680000|2025-02-04 02:21:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738635700000|2025-02-04 02:21:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738635710000|2025-02-04 02:21:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738635720000|2025-02-04 02:22:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738635740000|2025-02-04 02:22:20|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1738635760000|2025-02-04 02:22:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738635770000|2025-02-04 02:22:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738635780000|2025-02-04 02:23:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738635850000|2025-02-04 02:24:10|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1738635880000|2025-02-04 02:24:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738635900000|2025-02-04 02:25:00|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1738635910000|2025-02-04 02:25:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738635930000|2025-02-04 02:25:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738635940000|2025-02-04 02:25:40|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1738635960000|2025-02-04 02:26:00|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1738635970000|2025-02-04 02:26:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738636010000|2025-02-04 02:26:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738636020000|2025-02-04 02:27:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738636030000|2025-02-04 02:27:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738636090000|2025-02-04 02:28:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738636110000|2025-02-04 02:28:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738636120000|2025-02-04 02:28:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738636130000|2025-02-04 02:28:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738636140000|2025-02-04 02:29:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1738636180000|2025-02-04 02:29:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738636190000|2025-02-04 02:29:50|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738636200000|2025-02-04 02:30:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738636220000|2025-02-04 02:30:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738636230000|2025-02-04 02:30:30|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1738636260000|2025-02-04 02:31:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738636280000|2025-02-04 02:31:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738636290000|2025-02-04 02:31:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738636300000|2025-02-04 02:31:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738636310000|2025-02-04 02:31:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738636330000|2025-02-04 02:32:10|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1738636360000|2025-02-04 02:32:40|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1738636370000|2025-02-04 02:32:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738636380000|2025-02-04 02:33:00|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1738636400000|2025-02-04 02:33:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738636490000|2025-02-04 02:34:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738636500000|2025-02-04 02:35:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738636530000|2025-02-04 02:35:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738636540000|2025-02-04 02:35:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738636580000|2025-02-04 02:36:20|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1738636600000|2025-02-04 02:36:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738636610000|2025-02-04 02:36:50|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1738636650000|2025-02-04 02:37:30|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738636680000|2025-02-04 02:38:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738636710000|2025-02-04 02:38:30|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738636770000|2025-02-04 02:39:30|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738636810000|2025-02-04 02:40:10|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738636830000|2025-02-04 02:40:30|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738636840000|2025-02-04 02:40:40|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738636870000|2025-02-04 02:41:10|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1738636900000|2025-02-04 02:41:40|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1738636910000|2025-02-04 02:41:50|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738636940000|2025-02-04 02:42:20|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1738636950000|2025-02-04 02:42:30|6.7|5.2|6.7|5.2|6.71|5.21|6.7|5.2|0
1738636960000|2025-02-04 02:42:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738636970000|2025-02-04 02:42:50|6.7|5.2|6.7|5.2|6.71|5.21|6.7|5.2|0
1738636980000|2025-02-04 02:43:00|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738636990000|2025-02-04 02:43:10|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738637000000|2025-02-04 02:43:20|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738637020000|2025-02-04 02:43:40|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738637040000|2025-02-04 02:44:00|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738637050000|2025-02-04 02:44:10|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738637060000|2025-02-04 02:44:20|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1738637110000|2025-02-04 02:45:10|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738637130000|2025-02-04 02:45:30|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738637170000|2025-02-04 02:46:10|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1738637230000|2025-02-04 02:47:10|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1738637250000|2025-02-04 02:47:30|6.69|5.19|6.7|5.2|6.7|5.2|6.69|5.19|0
1738637260000|2025-02-04 02:47:40|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738637330000|2025-02-04 02:48:50|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1738637340000|2025-02-04 02:49:00|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1738637350000|2025-02-04 02:49:10|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738637380000|2025-02-04 02:49:40|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1738637390000|2025-02-04 02:49:50|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738637400000|2025-02-04 02:50:00|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1738637410000|2025-02-04 02:50:10|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738637460000|2025-02-04 02:51:00|6.69|5.19|6.7|5.2|6.7|5.2|6.69|5.19|0
1738637470000|2025-02-04 02:51:10|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1738637530000|2025-02-04 02:52:10|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1738637540000|2025-02-04 02:52:20|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1738637550000|2025-02-04 02:52:30|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1738637580000|2025-02-04 02:53:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738637600000|2025-02-04 02:53:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738637610000|2025-02-04 02:53:30|6.67|5.17|6.67|5.17|6.67|5.17|6.66|5.16|0
1738637620000|2025-02-04 02:53:40|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1738637630000|2025-02-04 02:53:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738637640000|2025-02-04 02:54:00|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738637670000|2025-02-04 02:54:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738637710000|2025-02-04 02:55:10|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738637730000|2025-02-04 02:55:30|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738637780000|2025-02-04 02:56:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738637810000|2025-02-04 02:56:50|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738637870000|2025-02-04 02:57:50|6.69|5.19|6.7|5.2|6.7|5.2|6.69|5.19|0
1738638000000|2025-02-04 03:00:00|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738638010000|2025-02-04 03:00:10|6.7|5.2|6.7|5.2|6.71|5.21|6.7|5.2|0
1738638020000|2025-02-04 03:00:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738638030000|2025-02-04 03:00:30|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738638040000|2025-02-04 03:00:40|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1738638060000|2025-02-04 03:01:00|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738638110000|2025-02-04 03:01:50|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738638180000|2025-02-04 03:03:00|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738638190000|2025-02-04 03:03:10|6.7|5.2|6.72|5.22|6.72|5.22|6.7|5.2|0
1738638200000|2025-02-04 03:03:20|6.71|5.21|6.72|5.22|6.72|5.22|6.71|5.21|0
1738638210000|2025-02-04 03:03:30|6.71|5.21|6.74|5.24|6.74|5.24|6.71|5.21|0
1738638220000|2025-02-04 03:03:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738638240000|2025-02-04 03:04:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738638270000|2025-02-04 03:04:30|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1738638280000|2025-02-04 03:04:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738638300000|2025-02-04 03:05:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738638330000|2025-02-04 03:05:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738638370000|2025-02-04 03:06:10|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1738638390000|2025-02-04 03:06:30|6.74|5.24|6.74|5.24|6.75|5.25|6.74|5.24|0
1738638400000|2025-02-04 03:06:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738638420000|2025-02-04 03:07:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738638450000|2025-02-04 03:07:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738638480000|2025-02-04 03:08:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738638490000|2025-02-04 03:08:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738638500000|2025-02-04 03:08:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738638530000|2025-02-04 03:08:50|6.73|5.23|6.73|5.23|6.74|5.24|6.73|5.23|0
1738638540000|2025-02-04 03:09:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738638580000|2025-02-04 03:09:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738638590000|2025-02-04 03:09:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738638610000|2025-02-04 03:10:10|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1738638640000|2025-02-04 03:10:40|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1738638670000|2025-02-04 03:11:10|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1738638680000|2025-02-04 03:11:20|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738638690000|2025-02-04 03:11:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738638710000|2025-02-04 03:11:50|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738638750000|2025-02-04 03:12:30|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1738638830000|2025-02-04 03:13:50|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738638850000|2025-02-04 03:14:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738638870000|2025-02-04 03:14:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738638930000|2025-02-04 03:15:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738638950000|2025-02-04 03:15:50|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738638960000|2025-02-04 03:16:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738638970000|2025-02-04 03:16:10|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1738638980000|2025-02-04 03:16:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738639010000|2025-02-04 03:16:50|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738639040000|2025-02-04 03:17:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738639060000|2025-02-04 03:17:40|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1738639080000|2025-02-04 03:18:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738639100000|2025-02-04 03:18:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738639110000|2025-02-04 03:18:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738639120000|2025-02-04 03:18:40|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1738639130000|2025-02-04 03:18:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738639150000|2025-02-04 03:19:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738639200000|2025-02-04 03:20:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738639210000|2025-02-04 03:20:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738639220000|2025-02-04 03:20:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738639240000|2025-02-04 03:20:40|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1738639250000|2025-02-04 03:20:50|6.73|5.23|6.73|5.23|6.74|5.24|6.73|5.23|0
1738639280000|2025-02-04 03:21:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738639290000|2025-02-04 03:21:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738639320000|2025-02-04 03:22:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738639330000|2025-02-04 03:22:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738639370000|2025-02-04 03:22:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738639380000|2025-02-04 03:23:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738639410000|2025-02-04 03:23:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738639420000|2025-02-04 03:23:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738639440000|2025-02-04 03:24:00|6.72|5.22|6.72|5.22|6.72|5.22|6.71|5.21|0
1738639480000|2025-02-04 03:24:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738639530000|2025-02-04 03:25:30|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1738639540000|2025-02-04 03:25:40|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738639620000|2025-02-04 03:27:00|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738639640000|2025-02-04 03:27:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738639650000|2025-02-04 03:27:30|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738639730000|2025-02-04 03:28:50|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738639750000|2025-02-04 03:29:10|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738639840000|2025-02-04 03:30:40|6.72|5.22|6.72|5.22|6.72|5.22|6.71|5.21|0
1738639850000|2025-02-04 03:30:50|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738639860000|2025-02-04 03:31:00|6.72|5.22|6.72|5.22|6.72|5.22|6.71|5.21|0
1738639910000|2025-02-04 03:31:50|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738639940000|2025-02-04 03:32:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738639960000|2025-02-04 03:32:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738640010000|2025-02-04 03:33:30|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1738640030000|2025-02-04 03:33:50|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1738640110000|2025-02-04 03:35:10|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738640120000|2025-02-04 03:35:20|6.73|5.23|6.73|5.23|6.73|5.23|6.72|5.22|0
1738640160000|2025-02-04 03:36:00|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1738640180000|2025-02-04 03:36:20|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1738640210000|2025-02-04 03:36:50|6.72|5.22|6.72|5.22|6.73|5.23|6.72|5.22|0
1738640240000|2025-02-04 03:37:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738640250000|2025-02-04 03:37:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738640300000|2025-02-04 03:38:20|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738640310000|2025-02-04 03:38:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738640320000|2025-02-04 03:38:40|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1738640330000|2025-02-04 03:38:50|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1738640350000|2025-02-04 03:39:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738640360000|2025-02-04 03:39:20|6.74|5.24|6.76|5.26|6.76|5.26|6.74|5.24|0
1738640380000|2025-02-04 03:39:40|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1738640430000|2025-02-04 03:40:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1738640440000|2025-02-04 03:40:40|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1738640450000|2025-02-04 03:40:50|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1738640460000|2025-02-04 03:41:00|6.78|5.28|6.62|5.12|6.78|5.28|6.62|5.12|0
1738640470000|2025-02-04 03:41:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738640480000|2025-02-04 03:41:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738640490000|2025-02-04 03:41:30|6.85|5.35|6.86|5.36|6.87|5.37|6.85|5.35|0
1738640510000|2025-02-04 03:41:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738640520000|2025-02-04 03:42:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738640550000|2025-02-04 03:42:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738640590000|2025-02-04 03:43:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738640620000|2025-02-04 03:43:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738640630000|2025-02-04 03:43:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738640640000|2025-02-04 03:44:00|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1738640650000|2025-02-04 03:44:10|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1738640660000|2025-02-04 03:44:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738640670000|2025-02-04 03:44:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738640690000|2025-02-04 03:44:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738640710000|2025-02-04 03:45:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738640760000|2025-02-04 03:46:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738640770000|2025-02-04 03:46:10|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1738640780000|2025-02-04 03:46:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738640790000|2025-02-04 03:46:30|6.84|5.34|6.84|5.34|6.85|5.35|6.84|5.34|0
1738640800000|2025-02-04 03:46:40|6.85|5.35|6.85|5.35|6.85|5.35|6.84|5.34|0
1738640810000|2025-02-04 03:46:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738640820000|2025-02-04 03:47:00|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1738640830000|2025-02-04 03:47:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738640860000|2025-02-04 03:47:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738640880000|2025-02-04 03:48:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738640890000|2025-02-04 03:48:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738640900000|2025-02-04 03:48:20|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1738640910000|2025-02-04 03:48:30|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1738640920000|2025-02-04 03:48:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738640980000|2025-02-04 03:49:40|6.84|5.34|6.84|5.34|6.85|5.35|6.84|5.34|0
1738641010000|2025-02-04 03:50:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738641020000|2025-02-04 03:50:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738641070000|2025-02-04 03:51:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738641100000|2025-02-04 03:51:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738641150000|2025-02-04 03:52:30|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1738641170000|2025-02-04 03:52:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738641180000|2025-02-04 03:53:00|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1738641190000|2025-02-04 03:53:10|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1738641200000|2025-02-04 03:53:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738641210000|2025-02-04 03:53:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738641230000|2025-02-04 03:53:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738641240000|2025-02-04 03:54:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738641250000|2025-02-04 03:54:10|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1738641270000|2025-02-04 03:54:30|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1738641300000|2025-02-04 03:55:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738641310000|2025-02-04 03:55:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738641320000|2025-02-04 03:55:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1738641330000|2025-02-04 03:55:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738641370000|2025-02-04 03:56:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738641380000|2025-02-04 03:56:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738641400000|2025-02-04 03:56:40|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1738641430000|2025-02-04 03:57:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738641480000|2025-02-04 03:58:00|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738641500000|2025-02-04 03:58:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738641540000|2025-02-04 03:59:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738641550000|2025-02-04 03:59:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738641560000|2025-02-04 03:59:20|6.81|5.31|6.81|5.31|6.81|5.31|6.8|5.3|0
1738641600000|2025-02-04 04:00:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738641620000|2025-02-04 04:00:20|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1738641640000|2025-02-04 04:00:40|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738641650000|2025-02-04 04:00:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738641690000|2025-02-04 04:01:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738641710000|2025-02-04 04:01:50|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1738641720000|2025-02-04 04:02:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738641730000|2025-02-04 04:02:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738641750000|2025-02-04 04:02:30|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738641840000|2025-02-04 04:04:00|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1738641850000|2025-02-04 04:04:10|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1738641860000|2025-02-04 04:04:20|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1738641870000|2025-02-04 04:04:30|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1738641880000|2025-02-04 04:04:40|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738641890000|2025-02-04 04:04:50|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738641900000|2025-02-04 04:05:00|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1738641910000|2025-02-04 04:05:10|6.79|5.29|6.79|5.29|6.79|5.29|6.78|5.28|0
1738641920000|2025-02-04 04:05:20|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738641960000|2025-02-04 04:06:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738641980000|2025-02-04 04:06:20|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1738642040000|2025-02-04 04:07:20|6.78|5.28|6.78|5.28|6.79|5.29|6.78|5.28|0
1738642100000|2025-02-04 04:08:20|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1738642250000|2025-02-04 04:10:50|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738642270000|2025-02-04 04:11:10|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1738642290000|2025-02-04 04:11:30|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738642320000|2025-02-04 04:12:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1738642350000|2025-02-04 04:12:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738642370000|2025-02-04 04:12:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738642440000|2025-02-04 04:14:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738642460000|2025-02-04 04:14:20|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1738642480000|2025-02-04 04:14:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738642500000|2025-02-04 04:15:00|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1738642530000|2025-02-04 04:15:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738642550000|2025-02-04 04:15:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738642560000|2025-02-04 04:16:00|6.74|5.24|6.74|5.24|6.74|5.24|6.73|5.23|0
1738642590000|2025-02-04 04:16:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738642650000|2025-02-04 04:17:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738642670000|2025-02-04 04:17:50|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738642680000|2025-02-04 04:18:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738642690000|2025-02-04 04:18:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738642710000|2025-02-04 04:18:30|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1738642720000|2025-02-04 04:18:40|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1738642740000|2025-02-04 04:19:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738642770000|2025-02-04 04:19:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738642800000|2025-02-04 04:20:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738642830000|2025-02-04 04:20:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738642860000|2025-02-04 04:21:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738642900000|2025-02-04 04:21:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738642950000|2025-02-04 04:22:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738643030000|2025-02-04 04:23:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738643040000|2025-02-04 04:24:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738643050000|2025-02-04 04:24:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738643080000|2025-02-04 04:24:40|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1738643090000|2025-02-04 04:24:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738643200000|2025-02-04 04:26:40|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1738643210000|2025-02-04 04:26:50|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1738643220000|2025-02-04 04:27:00|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1738643300000|2025-02-04 04:28:20|6.73|5.23|6.73|5.23|6.74|5.24|6.73|5.23|0
1738643330000|2025-02-04 04:28:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738643340000|2025-02-04 04:29:00|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1738643350000|2025-02-04 04:29:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738643370000|2025-02-04 04:29:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738643400000|2025-02-04 04:30:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738643410000|2025-02-04 04:30:10|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738643430000|2025-02-04 04:30:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738643580000|2025-02-04 04:33:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738643590000|2025-02-04 04:33:10|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1738643680000|2025-02-04 04:34:40|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1738643820000|2025-02-04 04:37:00|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1738643830000|2025-02-04 04:37:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738643880000|2025-02-04 04:38:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1738643900000|2025-02-04 04:38:20|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1738643950000|2025-02-04 04:39:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738644020000|2025-02-04 04:40:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738644030000|2025-02-04 04:40:30|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738644070000|2025-02-04 04:41:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738644080000|2025-02-04 04:41:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738644090000|2025-02-04 04:41:30|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1738644100000|2025-02-04 04:41:40|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738644140000|2025-02-04 04:42:20|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1738644150000|2025-02-04 04:42:30|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738644160000|2025-02-04 04:42:40|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738644170000|2025-02-04 04:42:50|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1738644190000|2025-02-04 04:43:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738644200000|2025-02-04 04:43:20|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1738644270000|2025-02-04 04:44:30|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1738644300000|2025-02-04 04:45:00|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1738644330000|2025-02-04 04:45:30|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1738644370000|2025-02-04 04:46:10|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1738644470000|2025-02-04 04:47:50|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738644480000|2025-02-04 04:48:00|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1738644500000|2025-02-04 04:48:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738644530000|2025-02-04 04:48:50|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1738644550000|2025-02-04 04:49:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738644570000|2025-02-04 04:49:30|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1738644580000|2025-02-04 04:49:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738644590000|2025-02-04 04:49:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738644600000|2025-02-04 04:50:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738644620000|2025-02-04 04:50:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738644640000|2025-02-04 04:50:40|6.83|5.33|6.83|5.33|6.83|5.33|6.82|5.32|0
1738644650000|2025-02-04 04:50:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738644680000|2025-02-04 04:51:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738644690000|2025-02-04 04:51:30|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1738644700000|2025-02-04 04:51:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738644710000|2025-02-04 04:51:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738644720000|2025-02-04 04:52:00|6.82|5.32|6.82|5.32|6.82|5.32|6.81|5.31|0
1738644730000|2025-02-04 04:52:10|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1738644750000|2025-02-04 04:52:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738644760000|2025-02-04 04:52:40|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738644770000|2025-02-04 04:52:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738644810000|2025-02-04 04:53:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738644830000|2025-02-04 04:53:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738644840000|2025-02-04 04:54:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738644850000|2025-02-04 04:54:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738644920000|2025-02-04 04:55:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738644930000|2025-02-04 04:55:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738645020000|2025-02-04 04:57:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738645030000|2025-02-04 04:57:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738645040000|2025-02-04 04:57:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738645060000|2025-02-04 04:57:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738645160000|2025-02-04 04:59:20|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1738645170000|2025-02-04 04:59:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738645250000|2025-02-04 05:00:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738645260000|2025-02-04 05:01:00|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1738645270000|2025-02-04 05:01:10|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1738645290000|2025-02-04 05:01:30|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1738645300000|2025-02-04 05:01:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738645320000|2025-02-04 05:02:00|6.82|5.32|6.86|5.36|6.86|5.36|6.82|5.32|0
1738645330000|2025-02-04 05:02:10|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1738645340000|2025-02-04 05:02:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738645400000|2025-02-04 05:03:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738645420000|2025-02-04 05:03:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738645430000|2025-02-04 05:03:50|6.82|5.32|6.84|5.34|6.85|5.35|6.82|5.32|0
1738645440000|2025-02-04 05:04:00|6.86|5.36|6.86|5.36|6.87|5.37|6.86|5.36|0
1738645450000|2025-02-04 05:04:10|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1738645470000|2025-02-04 05:04:30|6.89|5.39|6.94|5.44|6.94|5.44|6.89|5.39|0
1738645480000|2025-02-04 05:04:40|6.98|5.48|6.95|5.45|6.98|5.48|6.94|5.44|0
1738645490000|2025-02-04 05:04:50|6.98|5.48|6.96|5.46|6.98|5.48|6.96|5.46|0
1738645500000|2025-02-04 05:05:00|6.98|5.48|7.05|5.55|7.05|5.55|6.98|5.48|0
1738645510000|2025-02-04 05:05:10|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1738645520000|2025-02-04 05:05:20|7.02|5.52|7.04|5.54|7.06|5.56|7.02|5.52|0
1738645530000|2025-02-04 05:05:30|7.05|5.55|7.06|5.56|7.06|5.56|7.05|5.55|0
1738645540000|2025-02-04 05:05:40|7.09|5.59|7.12|5.62|7.12|5.62|7.09|5.59|0
1738645550000|2025-02-04 05:05:50|7.13|5.63|7.08|5.58|7.13|5.63|7.08|5.58|0
1738645560000|2025-02-04 05:06:00|7.09|5.59|7.11|5.61|7.11|5.61|7.09|5.59|0
1738645570000|2025-02-04 05:06:10|7.12|5.62|6.81|5.31|7.13|5.63|6.8|5.3|0
1738645580000|2025-02-04 05:06:20|6.83|5.33|7.14|5.64|7.14|5.64|6.83|5.33|0
1738645590000|2025-02-04 05:06:30|7.11|5.61|7.15|5.65|7.15|5.65|7.11|5.61|0
1738645600000|2025-02-04 05:06:40|7.13|5.63|7.13|5.63|7.13|5.63|7.11|5.61|0
1738645610000|2025-02-04 05:06:50|7.14|5.64|7.38|5.88|7.38|5.88|7.14|5.64|0
1738645620000|2025-02-04 05:07:00|7.44|5.94|8|5.47|8|5.94|7.44|5.42|0
1738645630000|2025-02-04 05:07:10|8.04|5.51|8.04|5.51|8.05|5.52|8.02|5.49|0
1738645640000|2025-02-04 05:07:20|8.07|5.54|8.09|5.56|8.1|5.57|8.07|5.54|0
1738645650000|2025-02-04 05:07:30|8.1|5.57|8.02|5.49|8.1|5.57|8.02|5.49|0
1738645660000|2025-02-04 05:07:40|7.99|5.46|8.39|5.09|8.39|5.46|7.99|5.07|0
1738645670000|2025-02-04 05:07:50|8.38|5.08|8.33|5.03|8.38|5.08|8.33|5.03|0
1738645680000|2025-02-04 05:08:00|8.31|5.01|8.26|4.96|8.31|5.01|8.26|4.96|0
1738645690000|2025-02-04 05:08:10|8.29|4.99|8.27|4.97|8.31|5.01|8.27|4.97|0
1738645700000|2025-02-04 05:08:20|8.29|4.99|8.26|4.96|8.29|4.99|8.26|4.96|0
1738645710000|2025-02-04 05:08:30|8.27|4.97|8.32|5.02|8.32|5.02|8.27|4.97|0
1738645720000|2025-02-04 05:08:40|8.33|5.03|8.3|5|8.33|5.03|8.3|5|0
1738645730000|2025-02-04 05:08:50|8.29|4.99|8.3|5|8.3|5|8.28|4.98|0
1738645740000|2025-02-04 05:09:00|8.32|5.02|8.32|5.02|8.33|5.03|8.32|5.02|0
1738645750000|2025-02-04 05:09:10|8.33|5.03|8.27|4.97|8.33|5.03|8.27|4.97|0
1738645760000|2025-02-04 05:09:20|8.25|4.95|8.24|4.94|8.25|4.95|8.23|4.94|0
1738645770000|2025-02-04 05:09:30|8.23|4.92|8.19|4.91|8.23|4.92|8.18|4.91|0
1738645780000|2025-02-04 05:09:40|8.22|4.93|8.25|4.95|8.25|4.95|8.22|4.93|0
1738645790000|2025-02-04 05:09:50|8.27|4.97|8.24|4.95|8.27|4.97|8.24|4.95|0
1738645800000|2025-02-04 05:10:00|8.23|4.94|8.23|4.94|8.25|4.95|8.23|4.94|0
1738645810000|2025-02-04 05:10:10|8.24||8.23||8.24||8.23||0
1738645820000|2025-02-04 05:10:20|8.21|4.93|8.23|4.94|8.23|4.94|8.2|4.92|0
1738645830000|2025-02-04 05:10:30|8.22|4.93|8.19|4.91|8.22|4.93|8.19|4.91|0
1738645840000|2025-02-04 05:10:40|8.18|4.9|8.19|4.91|8.19|4.91|8.17|4.9|0
1738645850000|2025-02-04 05:10:50|8.21|4.93|8.22|4.93|8.22|4.93|8.21|4.93|0
1738645860000|2025-02-04 05:11:00|8.23|4.94|8.25|4.95|8.25|4.95|8.23|4.94|0
1738645870000|2025-02-04 05:11:10|8.27|4.97|8.27|4.97|8.27|4.97|8.27|4.97|0
1738645880000|2025-02-04 05:11:20|8.29|4.99|8.28|4.98|8.29|4.99|8.28|4.98|0
1738645890000|2025-02-04 05:11:30|8.3|5|8.29|4.99|8.3|5|8.29|4.99|0
1738645900000|2025-02-04 05:11:40|8.32|5.02|8.32|5.02|8.33|5.03|8.32|5.02|0
1738645910000|2025-02-04 05:11:50|8.31|5.01|8.32|5.02|8.32|5.02|8.29|4.99|0
1738645920000|2025-02-04 05:12:00|8.27|4.97|8.25|4.95|8.27|4.97|8.24|4.94|0
1738645930000|2025-02-04 05:12:10|8.22|4.93|8.25|4.95|8.25|4.95|8.22|4.93|0
1738645940000|2025-02-04 05:12:20|8.24|4.94|8.23|4.94|8.24|4.94|8.23|4.94|0
1738645950000|2025-02-04 05:12:30|8.2|4.92|8.19|4.91|8.2|4.92|8.19|4.91|0
1738645960000|2025-02-04 05:12:40||4.92||4.92||4.92||4.92|0
1738645970000|2025-02-04 05:12:50|8.2|4.91|8.18|4.91|8.2|4.91|8.18|4.91|0
1738645980000|2025-02-04 05:13:00|8.19|4.88|8.11|4.87|8.19|4.88|8.11|4.87|0
1738645990000|2025-02-04 05:13:10|8.09|4.86|8.12|4.87|8.13|4.88|8.09|4.86|0
1738646000000|2025-02-04 05:13:20|8.13|4.88|8.13|4.88|8.13|4.88|8.13|4.88|0
1738646010000|2025-02-04 05:13:30|8.15|4.89|8.15|4.89|8.15|4.89|8.14|4.89|0
1738646020000|2025-02-04 05:13:40|8.14||8.15||8.15||8.14||0
1738646030000|2025-02-04 05:13:50|8.14||8.15||8.15||8.14||0
1738646050000|2025-02-04 05:14:10|8.16|4.9|8.16|4.9|8.16|4.9|8.16|4.9|0
1738646060000|2025-02-04 05:14:20|8.19|4.91|8.2|4.92|8.2|4.92|8.19|4.91|0
1738646070000|2025-02-04 05:14:30|8.19|4.91|8.16|4.9|8.19|4.91|8.16|4.9|0
1738646080000|2025-02-04 05:14:40|8.17|4.92|8.24|4.94|8.24|4.94|8.17|4.92|0
1738646090000|2025-02-04 05:14:50|8.23|4.95|8.26|4.96|8.26|4.96|8.23|4.94|0
1738646100000|2025-02-04 05:15:00|8.27|4.97|8.26|4.96|8.27|4.97|8.26|4.96|0
1738646110000|2025-02-04 05:15:10|8.27|4.97|8.03|5.17|8.27|5.17|8.01|4.97|0
1738646120000|2025-02-04 05:15:20|8.04|5.18|8.04|5.18|8.04|5.18|8.04|5.18|0
1738646130000|2025-02-04 05:15:30|8.03|5.17|8.05|5.19|8.06|5.2|8.03|5.17|0
1738646140000|2025-02-04 05:15:40|8.07|5.21|8.03|5.17|8.07|5.21|8.02|5.16|0
1738646150000|2025-02-04 05:15:50|8.04|5.18|8.06|5.2|8.06|5.2|8.04|5.18|0
1738646160000|2025-02-04 05:16:00|8.05|5.19|8.09|5.23|8.09|5.23|8.05|5.19|0
1738646170000|2025-02-04 05:16:10|8.1|5.24|8.13|5.27|8.13|5.27|8.1|5.24|0
1738646180000|2025-02-04 05:16:20|8.12|5.26|8.12|5.26|8.12|5.26|8.11|5.25|0
1738646190000|2025-02-04 05:16:30|8.1|5.24|8.1|5.24|8.1|5.24|8.09|5.23|0
1738646200000|2025-02-04 05:16:40|8.09|5.23|8.09|5.23|8.09|5.23|8.09|5.23|0
1738646210000|2025-02-04 05:16:50|8.08|5.22|8.07|5.21|8.08|5.22|8.07|5.21|0
1738646220000|2025-02-04 05:17:00|8.05|5.19|8.03|5.17|8.05|5.19|8.03|5.17|0
1738646230000|2025-02-04 05:17:10|8.01|5.15|8|5.14|8.01|5.15|8|5.14|0
1738646240000|2025-02-04 05:17:20|7.99|5.13|8|5.14|8|5.14|7.99|5.13|0
1738646250000|2025-02-04 05:17:30|7.99|5.13|8.02|5.16|8.02|5.16|7.99|5.13|0
1738646260000|2025-02-04 05:17:40|8.04|5.18|8.04|5.18|8.05|5.19|8.04|5.18|0
1738646270000|2025-02-04 05:17:50|8.05|5.19|8.05|5.19|8.05|5.19|8.05|5.19|0
1738646280000|2025-02-04 05:18:00|8.06|5.2|8.07|5.21|8.07|5.21|8.06|5.2|0
1738646290000|2025-02-04 05:18:10|8.08|5.22|8.1|5.24|8.1|5.24|8.08|5.22|0
1738646300000|2025-02-04 05:18:20|8.09|5.23|8.06|5.2|8.09|5.23|8.06|5.2|0
1738646310000|2025-02-04 05:18:30|8.03|5.17|8.04|5.18|8.04|5.18|8.03|5.17|0
1738646320000|2025-02-04 05:18:40|8.02|5.16|8.02|5.16|8.02|5.16|8.01|5.15|0
1738646330000|2025-02-04 05:18:50|8.03|5.17|8.04|5.18|8.04|5.18|8.02|5.16|0
1738646340000|2025-02-04 05:19:00|8.03|5.17|8.03|5.17|8.03|5.17|8.02|5.16|0
1738646350000|2025-02-04 05:19:10|8.04|5.18|8.08|5.22|8.08|5.22|8.04|5.18|0
1738646360000|2025-02-04 05:19:20|8.07|5.21|8.06|5.2|8.07|5.21|8.06|5.2|0
1738646370000|2025-02-04 05:19:30|8.07|5.21|8.06|5.2|8.07|5.21|8.06|5.2|0
1738646380000|2025-02-04 05:19:40|8.07|5.21|8.06|5.2|8.07|5.21|8.06|5.2|0
1738646390000|2025-02-04 05:19:50|8.05|5.19|8.06|5.2|8.06|5.2|8.04|5.18|0
1738646400000|2025-02-04 05:20:00|8.07|5.21|8.07|5.21|8.07|5.21|8.07|5.21|0
1738646410000|2025-02-04 05:20:10|8.08|5.22|7.98|5.34|8.08|5.34|7.97|5.22|0
1738646420000|2025-02-04 05:20:20|7.97|5.33|7.99|5.35|7.99|5.35|7.97|5.33|0
1738646430000|2025-02-04 05:20:30|7.97|5.33|7.93|5.29|7.97|5.33|7.93|5.29|0
1738646440000|2025-02-04 05:20:40|7.94|5.3|7.96|5.32|7.96|5.32|7.94|5.3|0
1738646450000|2025-02-04 05:20:50|8|5.36|7.96|5.32|8|5.36|7.96|5.32|0
1738646460000|2025-02-04 05:21:00|7.95|5.31|7.97|5.33|7.97|5.33|7.95|5.31|0
1738646470000|2025-02-04 05:21:10|7.99|5.35|8.01|5.37|8.02|5.38|7.99|5.35|0
1738646480000|2025-02-04 05:21:20|7.99|5.35|8.02|5.38|8.02|5.38|7.99|5.35|0
1738646490000|2025-02-04 05:21:30|8.03|5.39|8.03|5.39|8.05|5.41|8.03|5.39|0
1738646500000|2025-02-04 05:21:40|8.06|5.42|8.07|5.43|8.07|5.43|8.06|5.42|0
1738646510000|2025-02-04 05:21:50|8.09|5.45|8.1|5.46|8.11|5.47|8.09|5.45|0
1738646520000|2025-02-04 05:22:00|8.09|5.45|8.1|5.46|8.1|5.46|8.09|5.45|0
1738646530000|2025-02-04 05:22:10|8.11|5.47|8.09|5.45|8.13|5.49|8.09|5.45|0
1738646540000|2025-02-04 05:22:20|8.06|5.42|8.03|5.39|8.06|5.42|8.03|5.39|0
1738646550000|2025-02-04 05:22:30|8.04|5.4|8.06|5.42|8.06|5.42|8.04|5.4|0
1738646560000|2025-02-04 05:22:40|8.08|5.44|8.05|5.41|8.08|5.44|8.05|5.41|0
1738646570000|2025-02-04 05:22:50|8.07|5.43|8.04|5.4|8.07|5.43|8.04|5.4|0
1738646580000|2025-02-04 05:23:00|8.03|5.39|8.03|5.39|8.03|5.39|8.03|5.39|0
1738646590000|2025-02-04 05:23:10|8.04|5.4|8.05|5.41|8.05|5.41|8.03|5.39|0
1738646600000|2025-02-04 05:23:20|8.03|5.39|8.03|5.39|8.03|5.39|8.03|5.39|0
1738646610000|2025-02-04 05:23:30|8.04|5.4|8.05|5.41|8.05|5.41|8.04|5.4|0
1738646620000|2025-02-04 05:23:40|8.06|5.42|8.03|5.39|8.06|5.42|8.03|5.39|0
1738646630000|2025-02-04 05:23:50|8.02|5.38|8.05|5.41|8.05|5.41|8.02|5.38|0
1738646640000|2025-02-04 05:24:00|8.04|5.4|8.03|5.39|8.04|5.4|8.01|5.37|0
1738646650000|2025-02-04 05:24:10|7.77|5.13|7.73|5.09|7.77|5.13|7.73|5.09|0
1738646660000|2025-02-04 05:24:20|7.72|5.08|7.73|5.09|7.73|5.09|7.72|5.08|0
1738646670000|2025-02-04 05:24:30|7.74|5.1|7.74|5.1|7.76|5.12|7.74|5.1|0
1738646680000|2025-02-04 05:24:40|7.73|5.09|7.73|5.09|7.73|5.09|7.73|5.09|0
1738646690000|2025-02-04 05:24:50|7.83|5.19|7.82|5.18|7.83|5.19|7.82|5.18|0
1738646700000|2025-02-04 05:25:00|7.77|5.13|7.78|5.14|7.79|5.15|7.77|5.13|0
1738646710000|2025-02-04 05:25:10|7.8|5.16|7.81|5.17|7.81|5.17|7.79|5.15|0
1738646720000|2025-02-04 05:25:20|7.8|5.16|7.81|5.17|7.81|5.17|7.8|5.16|0
1738646740000|2025-02-04 05:25:40|7.82|5.18|7.82|5.18|7.82|5.18|7.81|5.17|0
1738646750000|2025-02-04 05:25:50|7.81|5.17|7.81|5.17|7.81|5.17|7.8|5.16|0
1738646760000|2025-02-04 05:26:00|7.8|5.16|7.77|5.13|7.8|5.16|7.77|5.13|0
1738646770000|2025-02-04 05:26:10|7.78|5.14|7.76|5.12|7.78|5.14|7.76|5.12|0
1738646780000|2025-02-04 05:26:20|7.74|5.1|7.69|5.05|7.74|5.1|7.69|5.05|0
1738646790000|2025-02-04 05:26:30|7.68|5.04|7.7|5.06|7.7|5.06|7.68|5.04|0
1738646800000|2025-02-04 05:26:40|7.69|5.05|7.68|5.04|7.69|5.05|7.68|5.04|0
1738646810000|2025-02-04 05:26:50|7.67|5.03|7.68|5.04|7.69|5.05|7.67|5.03|0
1738646820000|2025-02-04 05:27:00|7.67|5.03|7.69|5.05|7.69|5.05|7.67|5.03|0
1738646830000|2025-02-04 05:27:10|7.7|5.06|7.68|5.04|7.7|5.06|7.68|5.04|0
1738646840000|2025-02-04 05:27:20|7.69|5.05|7.68|5.04|7.69|5.05|7.68|5.04|0
1738646850000|2025-02-04 05:27:30|7.67|5.03|7.67|5.03|7.67|5.03|7.67|5.03|0
1738646860000|2025-02-04 05:27:40|7.68|5.04|7.68|5.04|7.68|5.04|7.68|5.04|0
1738646870000|2025-02-04 05:27:50|7.67|5.03|7.66|5.02|7.68|5.04|7.66|5.02|0
1738646880000|2025-02-04 05:28:00|7.67|5.03|7.67|5.03|7.68|5.04|7.67|5.03|0
1738646890000|2025-02-04 05:28:10|7.65|5.01|7.66|5.02|7.66|5.02|7.65|5.01|0
1738646900000|2025-02-04 05:28:20|7.67|5.03|7.67|5.03|7.68|5.04|7.67|5.03|0
1738646910000|2025-02-04 05:28:30|7.65|5.01|7.66|5.02|7.66|5.02|7.65|5.01|0
1738646920000|2025-02-04 05:28:40|7.65|5.01|7.66|5.02|7.66|5.02|7.65|5.01|0
1738646930000|2025-02-04 05:28:50|7.67|5.03|7.67|5.03|7.67|5.03|7.67|5.03|0
1738646940000|2025-02-04 05:29:00|7.66|5.02|7.64|5|7.66|5.02|7.64|5|0
1738646950000|2025-02-04 05:29:10|7.63|4.99|7.65|5.01|7.65|5.01|7.63|4.99|0
1738646960000|2025-02-04 05:29:20|7.66|5.02|7.65|5.01|7.66|5.02|7.65|5.01|0
1738646970000|2025-02-04 05:29:30|7.66|5.02|7.64|5|7.66|5.02|7.64|5|0
1738646980000|2025-02-04 05:29:40|7.63|4.99|7.64|5|7.64|5|7.63|4.99|0
1738646990000|2025-02-04 05:29:50|7.65|5.01|7.65|5.01|7.65|5.01|7.65|5.01|0
1738647000000|2025-02-04 05:30:00|7.66|5.02|7.68|5.04|7.68|5.04|7.66|5.02|0
1738647010000|2025-02-04 05:30:10|7.69|5.05|7.69|5.05|7.7|5.06|7.69|5.05|0
1738647020000|2025-02-04 05:30:20|7.68|5.04|7.68|5.04|7.68|5.04|7.68|5.04|0
1738647030000|2025-02-04 05:30:30|7.66|5.02|7.61|4.97|7.66|5.02|7.61|4.97|0
1738647040000|2025-02-04 05:30:40|7.62|4.98|7.62|4.98|7.63|4.99|7.62|4.98|0
1738647050000|2025-02-04 05:30:50|7.61|4.97|7.62|4.98|7.62|4.98|7.61|4.97|0
1738647060000|2025-02-04 05:31:00|7.64|5|7.63|4.99|7.64|5|7.63|4.99|0
1738647070000|2025-02-04 05:31:10|7.64|5|7.64|5|7.64|5|7.63|4.99|0
1738647080000|2025-02-04 05:31:20|7.65|5.01|7.66|5.02|7.66|5.02|7.65|5.01|0
1738647090000|2025-02-04 05:31:30|7.65|5.01|7.65|5.01|7.66|5.02|7.65|5.01|0
1738647100000|2025-02-04 05:31:40|7.64|5|7.64|5|7.64|5|7.64|5|0
1738647110000|2025-02-04 05:31:50|7.63|4.99|7.63|4.99|7.63|4.99|7.62|4.98|0
1738647120000|2025-02-04 05:32:00|7.64|5|7.6|4.96|7.64|5|7.6|4.96|0
1738647130000|2025-02-04 05:32:10|7.62|4.98|7.62|4.98|7.62|4.98|7.62|4.98|0
1738647140000|2025-02-04 05:32:20|7.61|4.97|7.61|4.97|7.61|4.97|7.61|4.97|0
1738647150000|2025-02-04 05:32:30|7.62|4.98|7.62|4.98|7.62|4.98|7.62|4.98|0
1738647160000|2025-02-04 05:32:40|7.61|4.97|7.61|4.97|7.61|4.97|7.61|4.97|0
1738647170000|2025-02-04 05:32:50|7.62|4.98|7.63|4.99|7.63|4.99|7.62|4.98|0
1738647180000|2025-02-04 05:33:00|7.62|4.98|7.62|4.98|7.62|4.98|7.62|4.98|0
1738647190000|2025-02-04 05:33:10|7.61|4.97|7.63|4.99|7.63|4.99|7.61|4.97|0
1738647200000|2025-02-04 05:33:20|7.64|5|7.64|5|7.64|5|7.64|5|0
1738647210000|2025-02-04 05:33:30|7.63|4.99|7.64|5|7.64|5|7.63|4.99|0
1738647220000|2025-02-04 05:33:40|7.63|4.99|7.64|5|7.64|5|7.63|4.99|0
1738647230000|2025-02-04 05:33:50|7.63|4.99|7.64|5|7.64|5|7.63|4.99|0
1738647240000|2025-02-04 05:34:00|7.66|5.02|7.66|5.02|7.66|5.02|7.65|5.01|0
1738647260000|2025-02-04 05:34:20|7.67|5.03|7.68|5.04|7.68|5.04|7.67|5.03|0
1738647270000|2025-02-04 05:34:30|7.67|5.03|7.67|5.03|7.67|5.03|7.67|5.03|0
1738647280000|2025-02-04 05:34:40|7.66|5.02|7.66|5.02|7.66|5.02|7.66|5.02|0
1738647290000|2025-02-04 05:34:50|7.65|5.01|7.64|5|7.65|5.01|7.63|4.99|0
1738647300000|2025-02-04 05:35:00|7.63|4.99|7.62|4.98|7.63|4.99|7.62|4.98|0
1738647310000|2025-02-04 05:35:10|7.61|4.97|7.6|4.96|7.61|4.97|7.6|4.96|0
1738647320000|2025-02-04 05:35:20|7.59|4.95|7.58|4.94|7.59|4.95|7.58|4.94|0
1738647330000|2025-02-04 05:35:30|7.57|4.93|7.57|4.93|7.57|4.93|7.57|4.93|0
1738647340000|2025-02-04 05:35:40|7.56|4.92|7.57|4.93|7.57|4.93|7.56|4.92|0
1738647360000|2025-02-04 05:36:00|7.58|4.94|7.61|4.97|7.61|4.97|7.58|4.94|0
1738647370000|2025-02-04 05:36:10|7.62|4.98|7.61|4.97|7.62|4.98|7.61|4.97|0
1738647390000|2025-02-04 05:36:30|7.6|4.96|7.59|4.95|7.6|4.96|7.59|4.95|0
1738647400000|2025-02-04 05:36:40|7.6|4.96|7.61|4.97|7.61|4.97|7.6|4.96|0
1738647410000|2025-02-04 05:36:50|7.59|4.95|7.59|4.95|7.59|4.95|7.59|4.95|0
1738647420000|2025-02-04 05:37:00|7.6|4.96|7.6|4.96|7.6|4.96|7.6|4.96|0
1738647430000|2025-02-04 05:37:10|7.61|4.97|7.61|4.97|7.61|4.97|7.61|4.97|0
1738647460000|2025-02-04 05:37:40|7.62|4.98|7.64|5|7.64|5|7.62|4.98|0
1738647470000|2025-02-04 05:37:50|7.63|4.99|7.63|4.99|7.63|4.99|7.63|4.99|0
1738647480000|2025-02-04 05:38:00|7.65|5.01|7.65|5.01|7.65|5.01|7.65|5.01|0
1738647490000|2025-02-04 05:38:10|7.64|5|7.64|5|7.64|5|7.64|5|0
1738647510000|2025-02-04 05:38:30|7.65|5.01|7.9|5.26|7.9|5.26|7.65|5.01|0
1738647520000|2025-02-04 05:38:40|7.89|5.25|7.89|5.25|7.9|5.26|7.89|5.25|0
1738647530000|2025-02-04 05:38:50|7.9|5.26|7.57|4.93|7.9|5.26|7.57|4.93|0
1738647540000|2025-02-04 05:39:00|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738647550000|2025-02-04 05:39:10|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738647560000|2025-02-04 05:39:20|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738647570000|2025-02-04 05:39:30|7.55|4.91|7.54|4.9|7.55|4.91|7.54|4.9|0
1738647580000|2025-02-04 05:39:40|7.53|4.89|7.53|4.89|7.53|4.89|7.53|4.89|0
1738647590000|2025-02-04 05:39:50|7.54|4.9|7.53|4.89|7.54|4.9|7.53|4.89|0
1738647610000|2025-02-04 05:40:10|7.54|4.9|7.54|4.9|7.55|4.91|7.54|4.9|0
1738647630000|2025-02-04 05:40:30|7.55|4.91|7.56|4.92|7.56|4.92|7.55|4.91|0
1738647640000|2025-02-04 05:40:40|7.55|4.91|7.54|4.9|7.55|4.91|7.54|4.9|0
1738647660000|2025-02-04 05:41:00|7.53|4.89|7.54|4.9|7.54|4.9|7.53|4.89|0
1738647670000|2025-02-04 05:41:10|7.53|4.89|7.54|4.9|7.54|4.9|7.53|4.89|0
1738647690000|2025-02-04 05:41:30|7.53|4.89|7.54|4.9|7.54|4.9|7.53|4.89|0
1738647710000|2025-02-04 05:41:50|7.55|4.91|7.54|4.9|7.55|4.91|7.54|4.9|0
1738647720000|2025-02-04 05:42:00|7.53|4.89|7.54|4.9|7.54|4.9|7.53|4.89|0
1738647730000|2025-02-04 05:42:10|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738647740000|2025-02-04 05:42:20|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738647750000|2025-02-04 05:42:30|7.55|4.91|7.56|4.92|7.56|4.92|7.55|4.91|0
1738647760000|2025-02-04 05:42:40|7.57|4.93|7.57|4.93|7.57|4.93|7.57|4.93|0
1738647770000|2025-02-04 05:42:50|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738647780000|2025-02-04 05:43:00|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738647790000|2025-02-04 05:43:10|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738647800000|2025-02-04 05:43:20|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738647820000|2025-02-04 05:43:40|7.53|4.89|7.53|4.89|7.53|4.89|7.53|4.89|0
1738647830000|2025-02-04 05:43:50|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738647840000|2025-02-04 05:44:00|7.52|4.88|7.52|4.88|7.52|4.88|7.52|4.88|0
1738647850000|2025-02-04 05:44:10|7.53|4.89|7.52|4.88|7.53|4.89|7.52|4.88|0
1738647860000|2025-02-04 05:44:20|7.53|4.89|7.53|4.89|7.53|4.89|7.53|4.89|0
1738647880000|2025-02-04 05:44:40|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738647890000|2025-02-04 05:44:50|7.53|4.89|7.53|4.89|7.53|4.89|7.53|4.89|0
1738647910000|2025-02-04 05:45:10|7.52|4.88|7.53|4.89|7.53|4.89|7.52|4.88|0
1738647930000|2025-02-04 05:45:30|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738647950000|2025-02-04 05:45:50|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738647990000|2025-02-04 05:46:30|7.53|4.89|7.52|4.88|7.53|4.89|7.52|4.88|0
1738648000000|2025-02-04 05:46:40|7.53|4.89|7.53|4.89|7.53|4.89|7.53|4.89|0
1738648050000|2025-02-04 05:47:30|7.52|4.88|7.52|4.88|7.52|4.88|7.52|4.88|0
1738648060000|2025-02-04 05:47:40|7.53|4.89|7.53|4.89|7.53|4.89|7.53|4.89|0
1738648070000|2025-02-04 05:47:50|7.52|4.88|7.53|4.89|7.53|4.89|7.52|4.88|0
1738648100000|2025-02-04 05:48:20|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738648120000|2025-02-04 05:48:40|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738648130000|2025-02-04 05:48:50|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738648150000|2025-02-04 05:49:10|7.55|4.91|7.54|4.9|7.55|4.91|7.54|4.9|0
1738648160000|2025-02-04 05:49:20|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738648170000|2025-02-04 05:49:30|7.54|4.9|7.53|4.89|7.54|4.9|7.53|4.89|0
1738648180000|2025-02-04 05:49:40|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738648190000|2025-02-04 05:49:50|7.53|4.89|7.53|4.89|7.53|4.89|7.53|4.89|0
1738648200000|2025-02-04 05:50:00|7.52|4.88|7.52|4.88|7.52|4.88|7.52|4.88|0
1738648210000|2025-02-04 05:50:10|7.49|4.85|7.46|4.82|7.49|4.85|7.46|4.82|0
1738648220000|2025-02-04 05:50:20|7.45|4.81|7.4|4.76|7.45|4.81|7.4|4.76|0
1738648230000|2025-02-04 05:50:30|7.39|4.75|7.4|4.76|7.4|4.76|7.39|4.75|0
1738648240000|2025-02-04 05:50:40|7.39|4.75|7.37|4.73|7.39|4.75|7.37|4.73|0
1738648250000|2025-02-04 05:50:50|7.38|4.74|7.39|4.75|7.39|4.75|7.38|4.74|0
1738648260000|2025-02-04 05:51:00|7.37|4.73|7.36|4.72|7.37|4.73|7.36|4.72|0
1738648270000|2025-02-04 05:51:10|7.37|4.73|7.39|4.75|7.39|4.75|7.37|4.73|0
1738648280000|2025-02-04 05:51:20|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738648290000|2025-02-04 05:51:30|7.39|4.75|7.41|4.77|7.41|4.77|7.39|4.75|0
1738648300000|2025-02-04 05:51:40|7.4|4.76|7.48|4.84|7.48|4.84|7.4|4.76|0
1738648320000|2025-02-04 05:52:00|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738648330000|2025-02-04 05:52:10|7.48|4.84|7.37|4.73|7.48|4.84|7.37|4.73|0
1738648340000|2025-02-04 05:52:20|7.38|4.74|7.36|4.72|7.38|4.74|7.36|4.72|0
1738648350000|2025-02-04 05:52:30|7.35|4.71|7.37|4.73|7.37|4.73|7.35|4.71|0
1738648360000|2025-02-04 05:52:40|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738648370000|2025-02-04 05:52:50|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738648380000|2025-02-04 05:53:00|7.38|4.74|7.39|4.75|7.39|4.75|7.38|4.74|0
1738648400000|2025-02-04 05:53:20|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738648410000|2025-02-04 05:53:30|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738648420000|2025-02-04 05:53:40|7.38|4.74|7.39|4.75|7.39|4.75|7.38|4.74|0
1738648430000|2025-02-04 05:53:50|7.4|4.76|7.39|4.75|7.4|4.76|7.38|4.74|0
1738648440000|2025-02-04 05:54:00|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738648450000|2025-02-04 05:54:10|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738648460000|2025-02-04 05:54:20|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738648470000|2025-02-04 05:54:30|7.42|4.78|7.42|4.78|7.42|4.78|7.41|4.77|0
1738648480000|2025-02-04 05:54:40|7.43|4.79|7.43|4.79|7.43|4.79|7.42|4.78|0
1738648500000|2025-02-04 05:55:00|7.44|4.8|7.44|4.8|7.44|4.8|7.44|4.8|0
1738648520000|2025-02-04 05:55:20|7.45|4.81|7.45|4.81|7.45|4.81|7.45|4.81|0
1738648530000|2025-02-04 05:55:30|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738648540000|2025-02-04 05:55:40|7.47|4.83|7.46|4.82|7.47|4.83|7.46|4.82|0
1738648570000|2025-02-04 05:56:10|7.48|4.84|7.5|4.86|7.5|4.86|7.48|4.84|0
1738648580000|2025-02-04 05:56:20|7.49|4.85|7.5|4.86|7.5|4.86|7.49|4.85|0
1738648590000|2025-02-04 05:56:30|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738648600000|2025-02-04 05:56:40|7.48|4.84|7.48|4.84|7.49|4.85|7.48|4.84|0
1738648610000|2025-02-04 05:56:50|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738648630000|2025-02-04 05:57:10|7.48|4.84|7.49|4.85|7.49|4.85|7.48|4.84|0
1738648650000|2025-02-04 05:57:30|7.5|4.86|7.52|4.88|7.52|4.88|7.5|4.86|0
1738648660000|2025-02-04 05:57:40|7.51|4.87|7.52|4.88|7.52|4.88|7.51|4.87|0
1738648670000|2025-02-04 05:57:50|7.51|4.87|7.5|4.86|7.51|4.87|7.5|4.86|0
1738648680000|2025-02-04 05:58:00|7.51|4.87|7.5|4.86|7.51|4.87|7.5|4.86|0
1738648700000|2025-02-04 05:58:20|7.51|4.87|7.51|4.87|7.51|4.87|7.51|4.87|0
1738648710000|2025-02-04 05:58:30|7.5|4.86|7.49|4.85|7.5|4.86|7.49|4.85|0
1738648730000|2025-02-04 05:58:50|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738648740000|2025-02-04 05:59:00|7.49|4.85|7.49|4.85|7.5|4.86|7.49|4.85|0
1738648750000|2025-02-04 05:59:10|7.5|4.86|7.49|4.85|7.5|4.86|7.49|4.85|0
1738648760000|2025-02-04 05:59:20|7.5|4.86|7.5|4.86|7.51|4.87|7.5|4.86|0
1738648780000|2025-02-04 05:59:40|7.51|4.87|7.51|4.87|7.51|4.87|7.51|4.87|0
1738648790000|2025-02-04 05:59:50|7.52|4.88|7.51|4.87|7.52|4.88|7.51|4.87|0
1738648800000|2025-02-04 06:00:00|7.49|4.85|7.47|4.83|7.49|4.85|7.47|4.83|0
1738648810000|2025-02-04 06:00:10|7.46|4.82|7.47|4.83|7.47|4.83|7.46|4.82|0
1738648830000|2025-02-04 06:00:30|7.48|4.84|7.49|4.85|7.49|4.85|7.48|4.84|0
1738648840000|2025-02-04 06:00:40|7.5|4.86|7.49|4.85|7.5|4.86|7.49|4.85|0
1738648850000|2025-02-04 06:00:50|7.5|4.86|7.5|4.86|7.5|4.86|7.49|4.85|0
1738648860000|2025-02-04 06:01:00|7.49|4.85|7.5|4.86|7.5|4.86|7.49|4.85|0
1738648890000|2025-02-04 06:01:30|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738648900000|2025-02-04 06:01:40|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738648910000|2025-02-04 06:01:50|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738648930000|2025-02-04 06:02:10|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738648940000|2025-02-04 06:02:20|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738648950000|2025-02-04 06:02:30|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738648960000|2025-02-04 06:02:40|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738648970000|2025-02-04 06:02:50|7.48|4.84|7.47|4.83|7.48|4.84|7.47|4.83|0
1738648980000|2025-02-04 06:03:00|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738648990000|2025-02-04 06:03:10|7.49|4.85|7.49|4.85|7.49|4.85|7.48|4.84|0
1738649000000|2025-02-04 06:03:20|7.48|4.84|7.49|4.85|7.49|4.85|7.48|4.84|0
1738649010000|2025-02-04 06:03:30|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738649040000|2025-02-04 06:04:00|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738649060000|2025-02-04 06:04:20|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738649070000|2025-02-04 06:04:30|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738649080000|2025-02-04 06:04:40|7.48|4.84|7.49|4.85|7.49|4.85|7.48|4.84|0
1738649090000|2025-02-04 06:04:50|7.5|4.86|7.5|4.86|7.51|4.87|7.5|4.86|0
1738649110000|2025-02-04 06:05:10|7.51|4.87|7.5|4.86|7.51|4.87|7.5|4.86|0
1738649120000|2025-02-04 06:05:20|7.51|4.87|7.52|4.88|7.52|4.88|7.51|4.87|0
1738649150000|2025-02-04 06:05:50|7.51|4.87|7.51|4.87|7.52|4.88|7.51|4.87|0
1738649160000|2025-02-04 06:06:00|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738649170000|2025-02-04 06:06:10|7.51|4.87|7.5|4.86|7.51|4.87|7.5|4.86|0
1738649180000|2025-02-04 06:06:20|7.49|4.85|7.5|4.86|7.5|4.86|7.49|4.85|0
1738649190000|2025-02-04 06:06:30|7.51|4.87|7.51|4.87|7.51|4.87|7.51|4.87|0
1738649200000|2025-02-04 06:06:40|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738649210000|2025-02-04 06:06:50|7.51|4.87|7.51|4.87|7.51|4.87|7.51|4.87|0
1738649220000|2025-02-04 06:07:00|7.5|4.86|7.49|4.85|7.5|4.86|7.49|4.85|0
1738649240000|2025-02-04 06:07:20|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738649260000|2025-02-04 06:07:40|7.49|4.85|7.5|4.86|7.5|4.86|7.49|4.85|0
1738649280000|2025-02-04 06:08:00|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738649290000|2025-02-04 06:08:10|7.48|4.84|7.48|4.84|7.48|4.84|7.47|4.83|0
1738649320000|2025-02-04 06:08:40|7.49|4.85|7.48|4.84|7.49|4.85|7.48|4.84|0
1738649330000|2025-02-04 06:08:50|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738649340000|2025-02-04 06:09:00|7.48|4.84|7.47|4.83|7.48|4.84|7.47|4.83|0
1738649350000|2025-02-04 06:09:10|7.48|4.84|7.49|4.85|7.49|4.85|7.48|4.84|0
1738649360000|2025-02-04 06:09:20|7.48|4.84|7.5|4.86|7.5|4.86|7.48|4.84|0
1738649370000|2025-02-04 06:09:30|7.49|4.85|7.5|4.86|7.5|4.86|7.49|4.85|0
1738649380000|2025-02-04 06:09:40|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738649390000|2025-02-04 06:09:50|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738649400000|2025-02-04 06:10:00|7.49|4.85|7.5|4.86|7.5|4.86|7.48|4.84|0
1738649410000|2025-02-04 06:10:10|7.51|4.87|7.52|4.88|7.52|4.88|7.51|4.87|0
1738649420000|2025-02-04 06:10:20|7.53|4.89|7.55|4.91|7.55|4.91|7.53|4.89|0
1738649430000|2025-02-04 06:10:30|7.54|4.9|7.55|4.91|7.55|4.91|7.54|4.9|0
1738649440000|2025-02-04 06:10:40|7.56|4.92|7.57|4.93|7.57|4.93|7.56|4.92|0
1738649450000|2025-02-04 06:10:50|7.58|4.94|7.59|4.95|7.59|4.95|7.58|4.94|0
1738649460000|2025-02-04 06:11:00|7.57|4.93|7.56|4.92|7.57|4.93|7.56|4.92|0
1738649470000|2025-02-04 06:11:10|7.57|4.93|7.58|4.94|7.58|4.94|7.57|4.93|0
1738649480000|2025-02-04 06:11:20|7.57|4.93|7.57|4.93|7.57|4.93|7.57|4.93|0
1738649490000|2025-02-04 06:11:30|7.58|4.94|7.57|4.93|7.58|4.94|7.57|4.93|0
1738649500000|2025-02-04 06:11:40|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738649510000|2025-02-04 06:11:50|7.55|4.91|7.54|4.9|7.56|4.92|7.54|4.9|0
1738649520000|2025-02-04 06:12:00|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738649530000|2025-02-04 06:12:10|7.57|4.93|7.55|4.91|7.57|4.93|7.55|4.91|0
1738649540000|2025-02-04 06:12:20|7.54|4.9|7.52|4.88|7.54|4.9|7.52|4.88|0
1738649550000|2025-02-04 06:12:30|7.53|4.89|7.53|4.89|7.53|4.89|7.53|4.89|0
1738649560000|2025-02-04 06:12:40|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738649570000|2025-02-04 06:12:50|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738649580000|2025-02-04 06:13:00|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738649600000|2025-02-04 06:13:20|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738649630000|2025-02-04 06:13:50|7.54|4.9|7.55|4.91|7.55|4.91|7.54|4.9|0
1738649640000|2025-02-04 06:14:00|7.54|4.9|7.55|4.91|7.55|4.91|7.54|4.9|0
1738649650000|2025-02-04 06:14:10|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738649660000|2025-02-04 06:14:20|7.57|4.93|7.57|4.93|7.57|4.93|7.57|4.93|0
1738649670000|2025-02-04 06:14:30|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738649680000|2025-02-04 06:14:40|7.55|4.91|7.54|4.9|7.55|4.91|7.54|4.9|0
1738649690000|2025-02-04 06:14:50|7.53|4.89|7.54|4.9|7.54|4.9|7.53|4.89|0
1738649710000|2025-02-04 06:15:10|7.53|4.89|7.52|4.88|7.53|4.89|7.52|4.88|0
1738649720000|2025-02-04 06:15:20|7.51|4.87|7.51|4.87|7.51|4.87|7.51|4.87|0
1738649730000|2025-02-04 06:15:30|7.52|4.88|7.52|4.88|7.52|4.88|7.51|4.87|0
1738649740000|2025-02-04 06:15:40|7.54|4.9|7.56|4.92|7.56|4.92|7.54|4.9|0
1738649750000|2025-02-04 06:15:50|7.55|4.91|7.56|4.92|7.56|4.92|7.55|4.91|0
1738649760000|2025-02-04 06:16:00|7.55|4.91|7.54|4.9|7.55|4.91|7.54|4.9|0
1738649770000|2025-02-04 06:16:10|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738649780000|2025-02-04 06:16:20|7.56|4.92|7.55|4.91|7.56|4.92|7.55|4.91|0
1738649800000|2025-02-04 06:16:40|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738649850000|2025-02-04 06:17:30|7.57|4.93|7.56|4.92|7.57|4.93|7.56|4.92|0
1738649880000|2025-02-04 06:18:00|7.57|4.93|7.56|4.92|7.57|4.93|7.56|4.92|0
1738649900000|2025-02-04 06:18:20|7.57|4.93|7.56|4.92|7.57|4.93|7.56|4.92|0
1738649910000|2025-02-04 06:18:30|7.57|4.93|7.56|4.92|7.57|4.93|7.56|4.92|0
1738649930000|2025-02-04 06:18:50|7.55|4.91|7.56|4.92|7.56|4.92|7.55|4.91|0
1738649940000|2025-02-04 06:19:00|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738649960000|2025-02-04 06:19:20|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738649970000|2025-02-04 06:19:30|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738649980000|2025-02-04 06:19:40|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738650000000|2025-02-04 06:20:00|7.55|4.91|7.54|4.9|7.55|4.91|7.54|4.9|0
1738650010000|2025-02-04 06:20:10|7.55|4.91|7.54|4.9|7.55|4.91|7.54|4.9|0
1738650020000|2025-02-04 06:20:20|7.53|4.89|7.54|4.9|7.54|4.9|7.53|4.89|0
1738650030000|2025-02-04 06:20:30|7.55|4.91|7.54|4.9|7.55|4.91|7.54|4.9|0
1738650040000|2025-02-04 06:20:40|7.53|4.89|7.54|4.9|7.54|4.9|7.53|4.89|0
1738650050000|2025-02-04 06:20:50|7.55|4.91|7.57|4.93|7.57|4.93|7.55|4.91|0
1738650060000|2025-02-04 06:21:00|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738650070000|2025-02-04 06:21:10|7.55|4.91|7.54|4.9|7.55|4.91|7.54|4.9|0
1738650080000|2025-02-04 06:21:20|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738650090000|2025-02-04 06:21:30|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738650100000|2025-02-04 06:21:40|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738650130000|2025-02-04 06:22:10|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738650160000|2025-02-04 06:22:40|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738650170000|2025-02-04 06:22:50|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738650190000|2025-02-04 06:23:10|7.55|4.91|7.56|4.92|7.56|4.92|7.55|4.91|0
1738650230000|2025-02-04 06:23:50|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738650240000|2025-02-04 06:24:00|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738650250000|2025-02-04 06:24:10|7.53|4.89|7.53|4.89|7.53|4.89|7.53|4.89|0
1738650260000|2025-02-04 06:24:20|7.54|4.9|7.53|4.89|7.54|4.9|7.53|4.89|0
1738650270000|2025-02-04 06:24:30|7.52|4.88|7.52|4.88|7.52|4.88|7.52|4.88|0
1738650280000|2025-02-04 06:24:40|7.53|4.89|7.53|4.89|7.53|4.89|7.53|4.89|0
1738650290000|2025-02-04 06:24:50|7.54|4.9|7.55|4.91|7.55|4.91|7.53|4.89|0
1738650300000|2025-02-04 06:25:00|7.54|4.9|7.55|4.91|7.55|4.91|7.54|4.9|0
1738650310000|2025-02-04 06:25:10|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738650320000|2025-02-04 06:25:20|7.53|4.89|7.53|4.89|7.53|4.89|7.53|4.89|0
1738650330000|2025-02-04 06:25:30|7.52|4.88|7.54|4.9|7.54|4.9|7.52|4.88|0
1738650340000|2025-02-04 06:25:40|7.53|4.89|7.53|4.89|7.53|4.89|7.51|4.87|0
1738650350000|2025-02-04 06:25:50|7.52|4.88|7.52|4.88|7.52|4.88|7.52|4.88|0
1738650370000|2025-02-04 06:26:10|7.53|4.89|7.52|4.88|7.53|4.89|7.52|4.88|0
1738650390000|2025-02-04 06:26:30|7.51|4.87|7.52|4.88|7.52|4.88|7.51|4.87|0
1738650420000|2025-02-04 06:27:00|7.53|4.89|7.53|4.89|7.53|4.89|7.53|4.89|0
1738650430000|2025-02-04 06:27:10|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738650440000|2025-02-04 06:27:20|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738650450000|2025-02-04 06:27:30|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738650460000|2025-02-04 06:27:40|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738650470000|2025-02-04 06:27:50|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738650480000|2025-02-04 06:28:00|7.55|4.91|7.54|4.9|7.55|4.91|7.54|4.9|0
1738650490000|2025-02-04 06:28:10|7.53|4.89|7.53|4.89|7.53|4.89|7.53|4.89|0
1738650500000|2025-02-04 06:28:20|7.54|4.9|7.55|4.91|7.55|4.91|7.54|4.9|0
1738650530000|2025-02-04 06:28:50|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738650540000|2025-02-04 06:29:00|7.57|4.93|7.57|4.93|7.57|4.93|7.57|4.93|0
1738650550000|2025-02-04 06:29:10|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738650560000|2025-02-04 06:29:20|7.55|4.91|7.55|4.91|7.56|4.92|7.55|4.91|0
1738650580000|2025-02-04 06:29:40|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738650590000|2025-02-04 06:29:50|7.55|4.91|7.54|4.9|7.55|4.91|7.54|4.9|0
1738650600000|2025-02-04 06:30:00|7.55|4.91|7.56|4.92|7.56|4.92|7.55|4.91|0
1738650610000|2025-02-04 06:30:10|7.57|4.93|7.56|4.92|7.57|4.93|7.56|4.92|0
1738650620000|2025-02-04 06:30:20|7.57|4.93|7.57|4.93|7.57|4.93|7.56|4.92|0
1738650630000|2025-02-04 06:30:30|7.58|4.94|7.58|4.94|7.58|4.94|7.58|4.94|0
1738650640000|2025-02-04 06:30:40|7.57|4.93|7.58|4.94|7.58|4.94|7.56|4.92|0
1738650670000|2025-02-04 06:31:10|7.59|4.95|7.58|4.94|7.59|4.95|7.58|4.94|0
1738650680000|2025-02-04 06:31:20|7.59|4.95|7.6|4.96|7.6|4.96|7.59|4.95|0
1738650690000|2025-02-04 06:31:30|7.59|4.95|7.58|4.94|7.59|4.95|7.58|4.94|0
1738650710000|2025-02-04 06:31:50|7.59|4.95|7.59|4.95|7.59|4.95|7.59|4.95|0
1738650720000|2025-02-04 06:32:00|7.6|4.96|7.58|4.94|7.6|4.96|7.58|4.94|0
1738650740000|2025-02-04 06:32:20|7.59|4.95|7.58|4.94|7.59|4.95|7.58|4.94|0
1738650760000|2025-02-04 06:32:40|7.57|4.93|7.58|4.94|7.58|4.94|7.57|4.93|0
1738650780000|2025-02-04 06:33:00|7.57|4.93|7.57|4.93|7.57|4.93|7.57|4.93|0
1738650800000|2025-02-04 06:33:20|7.58|4.94|7.58|4.94|7.58|4.94|7.58|4.94|0
1738650810000|2025-02-04 06:33:30|7.57|4.93|7.57|4.93|7.57|4.93|7.57|4.93|0
1738650820000|2025-02-04 06:33:40|7.56|4.92|7.57|4.93|7.57|4.93|7.56|4.92|0
1738650830000|2025-02-04 06:33:50|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738650840000|2025-02-04 06:34:00|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738650850000|2025-02-04 06:34:10|7.56|4.92|7.56|4.92|7.56|4.92|7.55|4.91|0
1738650860000|2025-02-04 06:34:20|7.55|4.91|7.55|4.91|7.56|4.92|7.55|4.91|0
1738650870000|2025-02-04 06:34:30|7.54|4.9|7.53|4.89|7.54|4.9|7.53|4.89|0
1738650880000|2025-02-04 06:34:40|7.54|4.9|7.53|4.89|7.54|4.9|7.53|4.89|0
1738650890000|2025-02-04 06:34:50|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738650900000|2025-02-04 06:35:00|7.55|4.91|7.55|4.91|7.55|4.91|7.54|4.9|0
1738650920000|2025-02-04 06:35:20|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738650930000|2025-02-04 06:35:30|7.55|4.91|7.56|4.92|7.56|4.92|7.55|4.91|0
1738650940000|2025-02-04 06:35:40|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738650950000|2025-02-04 06:35:50|7.54|4.9|7.55|4.91|7.55|4.91|7.54|4.9|0
1738650960000|2025-02-04 06:36:00|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738650970000|2025-02-04 06:36:10|7.55|4.91|7.54|4.9|7.55|4.91|7.54|4.9|0
1738651000000|2025-02-04 06:36:40|7.55|4.91|7.53|4.89|7.55|4.91|7.53|4.89|0
1738651020000|2025-02-04 06:37:00|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738651030000|2025-02-04 06:37:10|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738651040000|2025-02-04 06:37:20|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738651050000|2025-02-04 06:37:30|7.56|4.92|7.57|4.93|7.57|4.93|7.56|4.92|0
1738651060000|2025-02-04 06:37:40|7.58|4.94|7.59|4.95|7.59|4.95|7.58|4.94|0
1738651070000|2025-02-04 06:37:50|7.62|4.98|7.62|4.98|7.62|4.98|7.62|4.98|0
1738651080000|2025-02-04 06:38:00|7.63|4.99|7.62|4.98|7.63|4.99|7.62|4.98|0
1738651100000|2025-02-04 06:38:20|7.63|4.99|7.62|4.98|7.63|4.99|7.62|4.98|0
1738651130000|2025-02-04 06:38:50|7.61|4.97|7.6|4.96|7.61|4.97|7.6|4.96|0
1738651170000|2025-02-04 06:39:30|7.59|4.95|7.58|4.94|7.59|4.95|7.58|4.94|0
1738651180000|2025-02-04 06:39:40|7.57|4.93|7.57|4.93|7.57|4.93|7.57|4.93|0
1738651210000|2025-02-04 06:40:10|7.58|4.94|7.58|4.94|7.58|4.94|7.58|4.94|0
1738651250000|2025-02-04 06:40:50|7.57|4.93|7.57|4.93|7.57|4.93|7.56|4.92|0
1738651260000|2025-02-04 06:41:00|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738651270000|2025-02-04 06:41:10|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738651280000|2025-02-04 06:41:20|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738651290000|2025-02-04 06:41:30|7.53|4.89|7.52|4.88|7.53|4.89|7.52|4.88|0
1738651300000|2025-02-04 06:41:40|7.53|4.89|7.53|4.89|7.53|4.89|7.53|4.89|0
1738651310000|2025-02-04 06:41:50|7.52|4.88|7.53|4.89|7.53|4.89|7.52|4.88|0
1738651320000|2025-02-04 06:42:00|7.51|4.87|7.51|4.87|7.51|4.87|7.51|4.87|0
1738651330000|2025-02-04 06:42:10|7.52|4.88|7.52|4.88|7.52|4.88|7.52|4.88|0
1738651340000|2025-02-04 06:42:20|7.51|4.87|7.51|4.87|7.51|4.87|7.51|4.87|0
1738651370000|2025-02-04 06:42:50|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738651380000|2025-02-04 06:43:00|7.51|4.87|7.51|4.87|7.51|4.87|7.51|4.87|0
1738651410000|2025-02-04 06:43:30|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738651420000|2025-02-04 06:43:40|7.51|4.87|7.51|4.87|7.51|4.87|7.51|4.87|0
1738651440000|2025-02-04 06:44:00|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738651450000|2025-02-04 06:44:10|7.51|4.87|7.51|4.87|7.51|4.87|7.51|4.87|0
1738651460000|2025-02-04 06:44:20|7.5|4.86|7.51|4.87|7.51|4.87|7.5|4.86|0
1738651490000|2025-02-04 06:44:50|7.52|4.88|7.52|4.88|7.52|4.88|7.52|4.88|0
1738651500000|2025-02-04 06:45:00|7.53|4.89|7.54|4.9|7.55|4.91|7.53|4.89|0
1738651510000|2025-02-04 06:45:10|7.53|4.89|7.53|4.89|7.53|4.89|7.52|4.88|0
1738651520000|2025-02-04 06:45:20|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738651530000|2025-02-04 06:45:30|7.53|4.89|7.54|4.9|7.54|4.9|7.53|4.89|0
1738651550000|2025-02-04 06:45:50|7.53|4.89|7.54|4.9|7.54|4.9|7.53|4.89|0
1738651560000|2025-02-04 06:46:00|7.53|4.89|7.53|4.89|7.53|4.89|7.53|4.89|0
1738651570000|2025-02-04 06:46:10|7.54|4.9|7.53|4.89|7.54|4.9|7.53|4.89|0
1738651580000|2025-02-04 06:46:20|7.54|4.9|7.55|4.91|7.55|4.91|7.54|4.9|0
1738651600000|2025-02-04 06:46:40|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738651630000|2025-02-04 06:47:10|7.52|4.88|7.52|4.88|7.52|4.88|7.52|4.88|0
1738651640000|2025-02-04 06:47:20|7.51|4.87|7.51|4.87|7.51|4.87|7.51|4.87|0
1738651660000|2025-02-04 06:47:40|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738651680000|2025-02-04 06:48:00|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738651690000|2025-02-04 06:48:10|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738651700000|2025-02-04 06:48:20|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738651710000|2025-02-04 06:48:30|7.46|4.82|7.46|4.82|7.47|4.83|7.46|4.82|0
1738651720000|2025-02-04 06:48:40|7.47|4.83|7.47|4.83|7.47|4.83|7.46|4.82|0
1738651730000|2025-02-04 06:48:50|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738651740000|2025-02-04 06:49:00|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738651750000|2025-02-04 06:49:10|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738651800000|2025-02-04 06:50:00|7.47|4.83|7.46|4.82|7.47|4.83|7.46|4.82|0
1738651830000|2025-02-04 06:50:30|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738651860000|2025-02-04 06:51:00|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738651900000|2025-02-04 06:51:40|7.45|4.81|7.45|4.81|7.45|4.81|7.45|4.81|0
1738651920000|2025-02-04 06:52:00|7.46|4.82|7.45|4.81|7.46|4.82|7.45|4.81|0
1738651930000|2025-02-04 06:52:10|7.46|4.82|7.45|4.81|7.46|4.82|7.45|4.81|0
1738651940000|2025-02-04 06:52:20|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738651950000|2025-02-04 06:52:30|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738651980000|2025-02-04 06:53:00|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738651990000|2025-02-04 06:53:10|7.45|4.81|7.47|4.83|7.47|4.83|7.45|4.81|0
1738652000000|2025-02-04 06:53:20|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738652010000|2025-02-04 06:53:30|7.47|4.83|7.48|4.84|7.48|4.84|7.47|4.83|0
1738652020000|2025-02-04 06:53:40|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738652030000|2025-02-04 06:53:50|7.48|4.84|7.48|4.84|7.48|4.84|7.47|4.83|0
1738652040000|2025-02-04 06:54:00|7.47|4.83|7.48|4.84|7.48|4.84|7.47|4.83|0
1738652050000|2025-02-04 06:54:10|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738652070000|2025-02-04 06:54:30|7.48|4.84|7.49|4.85|7.49|4.85|7.48|4.84|0
1738652100000|2025-02-04 06:55:00|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738652110000|2025-02-04 06:55:10|7.49|4.85|7.48|4.84|7.49|4.85|7.48|4.84|0
1738652120000|2025-02-04 06:55:20|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738652130000|2025-02-04 06:55:30|7.48|4.84|7.47|4.83|7.48|4.84|7.47|4.83|0
1738652140000|2025-02-04 06:55:40|7.48|4.84|7.46|4.82|7.48|4.84|7.46|4.82|0
1738652160000|2025-02-04 06:56:00|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738652170000|2025-02-04 06:56:10|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738652190000|2025-02-04 06:56:30|7.47|4.83|7.46|4.82|7.47|4.83|7.46|4.82|0
1738652210000|2025-02-04 06:56:50|7.45|4.81|7.45|4.81|7.45|4.81|7.45|4.81|0
1738652220000|2025-02-04 06:57:00|7.46|4.82|7.47|4.83|7.47|4.83|7.46|4.82|0
1738652250000|2025-02-04 06:57:30|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738652280000|2025-02-04 06:58:00|7.45|4.81|7.45|4.81|7.45|4.81|7.45|4.81|0
1738652290000|2025-02-04 06:58:10|7.46|4.82|7.45|4.81|7.46|4.82|7.45|4.81|0
1738652300000|2025-02-04 06:58:20|7.44|4.8|7.44|4.8|7.44|4.8|7.44|4.8|0
1738652310000|2025-02-04 06:58:30|7.43|4.79|7.43|4.79|7.43|4.79|7.43|4.79|0
1738652320000|2025-02-04 06:58:40|7.42|4.78|7.43|4.79|7.43|4.79|7.42|4.78|0
1738652330000|2025-02-04 06:58:50|7.44|4.8|7.43|4.79|7.44|4.8|7.43|4.79|0
1738652350000|2025-02-04 06:59:10|7.42|4.78|7.43|4.79|7.43|4.79|7.42|4.78|0
1738652360000|2025-02-04 06:59:20|7.42|4.78|7.41|4.77|7.42|4.78|7.41|4.77|0
1738652370000|2025-02-04 06:59:30|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738652380000|2025-02-04 06:59:40|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738652390000|2025-02-04 06:59:50|7.38|4.74|7.38|4.74|7.39|4.75|7.38|4.74|0
1738652400000|2025-02-04 07:00:00|7.37|4.73|7.39|4.75|7.39|4.75|7.37|4.73|0
1738652410000|2025-02-04 07:00:10|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738652420000|2025-02-04 07:00:20|7.39|4.75|7.4|4.76|7.4|4.76|7.39|4.75|0
1738652430000|2025-02-04 07:00:30|7.41|4.77|7.42|4.78|7.42|4.78|7.41|4.77|0
1738652440000|2025-02-04 07:00:40|7.41|4.77|7.41|4.77|7.42|4.78|7.41|4.77|0
1738652460000|2025-02-04 07:01:00|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738652470000|2025-02-04 07:01:10|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738652480000|2025-02-04 07:01:20|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738652490000|2025-02-04 07:01:30|7.41|4.77|7.38|4.74|7.41|4.77|7.38|4.74|0
1738652500000|2025-02-04 07:01:40|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738652510000|2025-02-04 07:01:50|7.36|4.72|7.37|4.73|7.37|4.73|7.36|4.72|0
1738652520000|2025-02-04 07:02:00|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738652540000|2025-02-04 07:02:20|7.39|4.75|7.38|4.74|7.39|4.75|7.38|4.74|0
1738652550000|2025-02-04 07:02:30|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738652570000|2025-02-04 07:02:50|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738652600000|2025-02-04 07:03:20|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738652610000|2025-02-04 07:03:30|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738652620000|2025-02-04 07:03:40|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738652630000|2025-02-04 07:03:50|7.4|4.76|7.42|4.78|7.42|4.78|7.4|4.76|0
1738652640000|2025-02-04 07:04:00|7.41|4.77|7.43|4.79|7.43|4.79|7.41|4.77|0
1738652650000|2025-02-04 07:04:10|7.42|4.78|7.41|4.77|7.42|4.78|7.41|4.77|0
1738652660000|2025-02-04 07:04:20|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738652670000|2025-02-04 07:04:30|7.43|4.79|7.43|4.79|7.43|4.79|7.43|4.79|0
1738652690000|2025-02-04 07:04:50|7.42|4.78|7.43|4.79|7.43|4.79|7.42|4.78|0
1738652720000|2025-02-04 07:05:20|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738652730000|2025-02-04 07:05:30|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738652740000|2025-02-04 07:05:40|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738652760000|2025-02-04 07:06:00|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738652770000|2025-02-04 07:06:10|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738652780000|2025-02-04 07:06:20|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738652790000|2025-02-04 07:06:30|7.4|4.76|7.39|4.75|7.4|4.76|7.39|4.75|0
1738652820000|2025-02-04 07:07:00|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738652830000|2025-02-04 07:07:10|7.37|4.73|7.38|4.74|7.38|4.74|7.37|4.73|0
1738652860000|2025-02-04 07:07:40|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738652920000|2025-02-04 07:08:40|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738652930000|2025-02-04 07:08:50|7.37|4.73|7.38|4.74|7.38|4.74|7.37|4.73|0
1738652940000|2025-02-04 07:09:00|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738652950000|2025-02-04 07:09:10|7.38|4.74|7.39|4.75|7.39|4.75|7.38|4.74|0
1738652960000|2025-02-04 07:09:20|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738652980000|2025-02-04 07:09:40|7.39|4.75|7.39|4.75|7.39|4.75|7.38|4.74|0
1738653000000|2025-02-04 07:10:00|7.4|4.76|7.41|4.77|7.41|4.77|7.4|4.76|0
1738653010000|2025-02-04 07:10:10|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738653020000|2025-02-04 07:10:20|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738653030000|2025-02-04 07:10:30|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738653040000|2025-02-04 07:10:40|7.4|4.76|7.42|4.78|7.42|4.78|7.4|4.76|0
1738653050000|2025-02-04 07:10:50|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738653060000|2025-02-04 07:11:00|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738653070000|2025-02-04 07:11:10|7.43|4.79|7.43|4.79|7.43|4.79|7.43|4.79|0
1738653080000|2025-02-04 07:11:20|7.42|4.78|7.4|4.76|7.42|4.78|7.4|4.76|0
1738653110000|2025-02-04 07:11:50|7.39|4.75|7.4|4.76|7.4|4.76|7.39|4.75|0
1738653120000|2025-02-04 07:12:00|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738653130000|2025-02-04 07:12:10|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738653140000|2025-02-04 07:12:20|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738653180000|2025-02-04 07:13:00|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738653190000|2025-02-04 07:13:10|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738653200000|2025-02-04 07:13:20|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738653230000|2025-02-04 07:13:50|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738653260000|2025-02-04 07:14:20|7.36|4.72|7.36|4.72|7.36|4.72|7.36|4.72|0
1738653270000|2025-02-04 07:14:30|7.35|4.71|7.34|4.7|7.35|4.71|7.34|4.7|0
1738653290000|2025-02-04 07:14:50|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738653300000|2025-02-04 07:15:00|7.34|4.7|7.34|4.7|7.34|4.7|7.33|4.69|0
1738653310000|2025-02-04 07:15:10|7.33|4.69|7.34|4.7|7.34|4.7|7.33|4.69|0
1738653320000|2025-02-04 07:15:20|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738653330000|2025-02-04 07:15:30|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738653340000|2025-02-04 07:15:40|7.31|4.67|7.32|4.68|7.32|4.68|7.31|4.67|0
1738653350000|2025-02-04 07:15:50|7.33|4.69|7.32|4.68|7.33|4.69|7.32|4.68|0
1738653360000|2025-02-04 07:16:00|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738653370000|2025-02-04 07:16:10|7.34|4.7|7.34|4.7|7.34|4.7|7.34|4.7|0
1738653380000|2025-02-04 07:16:20|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738653390000|2025-02-04 07:16:30|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738653410000|2025-02-04 07:16:50|7.33|4.69|7.34|4.7|7.34|4.7|7.33|4.69|0
1738653420000|2025-02-04 07:17:00|7.33|4.69|7.35|4.71|7.35|4.71|7.33|4.69|0
1738653430000|2025-02-04 07:17:10|7.34|4.7|7.36|4.72|7.36|4.72|7.34|4.7|0
1738653440000|2025-02-04 07:17:20|7.35|4.71|7.35|4.71|7.35|4.71|7.35|4.71|0
1738653460000|2025-02-04 07:17:40|7.36|4.72|7.36|4.72|7.36|4.72|7.36|4.72|0
1738653470000|2025-02-04 07:17:50|7.35|4.71|7.35|4.71|7.35|4.71|7.35|4.71|0
1738653480000|2025-02-04 07:18:00|7.36|4.72|7.36|4.72|7.36|4.72|7.36|4.72|0
1738653500000|2025-02-04 07:18:20|7.37|4.73|7.36|4.72|7.37|4.73|7.36|4.72|0
1738653510000|2025-02-04 07:18:30|7.37|4.73|7.37|4.73|7.37|4.73|7.36|4.72|0
1738653530000|2025-02-04 07:18:50|7.36|4.72|7.37|4.73|7.37|4.73|7.36|4.72|0
1738653540000|2025-02-04 07:19:00|7.36|4.72|7.36|4.72|7.36|4.72|7.36|4.72|0
1738653550000|2025-02-04 07:19:10|7.35|4.71|7.35|4.71|7.35|4.71|7.35|4.71|0
1738653560000|2025-02-04 07:19:20|7.36|4.72|7.36|4.72|7.36|4.72|7.36|4.72|0
1738653600000|2025-02-04 07:20:00|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738653630000|2025-02-04 07:20:30|7.36|4.72|7.36|4.72|7.36|4.72|7.36|4.72|0
1738653640000|2025-02-04 07:20:40|7.37|4.73|7.37|4.73|7.37|4.73|7.36|4.72|0
1738653650000|2025-02-04 07:20:50|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738653670000|2025-02-04 07:21:10|7.39|4.75|7.38|4.74|7.39|4.75|7.38|4.74|0
1738653720000|2025-02-04 07:22:00|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738653730000|2025-02-04 07:22:10|7.38|4.74|7.39|4.75|7.39|4.75|7.38|4.74|0
1738653740000|2025-02-04 07:22:20|7.38|4.74|7.38|4.74|7.38|4.74|7.37|4.73|0
1738653750000|2025-02-04 07:22:30|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738653770000|2025-02-04 07:22:50|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738653780000|2025-02-04 07:23:00|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738653790000|2025-02-04 07:23:10|7.38|4.74|7.39|4.75|7.39|4.75|7.38|4.74|0
1738653800000|2025-02-04 07:23:20|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738653810000|2025-02-04 07:23:30|7.37|4.73|7.38|4.74|7.38|4.74|7.37|4.73|0
1738653820000|2025-02-04 07:23:40|7.37|4.73|7.37|4.73|7.38|4.74|7.37|4.73|0
1738653830000|2025-02-04 07:23:50|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738653840000|2025-02-04 07:24:00|7.36|4.72|7.36|4.72|7.37|4.73|7.36|4.72|0
1738653850000|2025-02-04 07:24:10|7.37|4.73|7.36|4.72|7.37|4.73|7.36|4.72|0
1738653870000|2025-02-04 07:24:30|7.35|4.71|7.36|4.72|7.36|4.72|7.35|4.71|0
1738653880000|2025-02-04 07:24:40|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738653890000|2025-02-04 07:24:50|7.38|4.74|7.39|4.75|7.39|4.75|7.38|4.74|0
1738653900000|2025-02-04 07:25:00|7.38|4.74|7.39|4.75|7.39|4.75|7.38|4.74|0
1738653910000|2025-02-04 07:25:10|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738653920000|2025-02-04 07:25:20|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738653930000|2025-02-04 07:25:30|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738653940000|2025-02-04 07:25:40|7.39|4.75|7.4|4.76|7.4|4.76|7.39|4.75|0
1738653950000|2025-02-04 07:25:50|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738653960000|2025-02-04 07:26:00|7.38|4.74|7.38|4.74|7.39|4.75|7.38|4.74|0
1738653980000|2025-02-04 07:26:20|7.39|4.75|7.38|4.74|7.39|4.75|7.38|4.74|0
1738654010000|2025-02-04 07:26:50|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738654020000|2025-02-04 07:27:00|7.38|4.74|7.37|4.73|7.38|4.74|7.37|4.73|0
1738654030000|2025-02-04 07:27:10|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738654050000|2025-02-04 07:27:30|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738654060000|2025-02-04 07:27:40|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738654070000|2025-02-04 07:27:50|7.39|4.75|7.41|4.77|7.41|4.77|7.39|4.75|0
1738654080000|2025-02-04 07:28:00|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738654090000|2025-02-04 07:28:10|7.39|4.75|7.4|4.76|7.4|4.76|7.39|4.75|0
1738654100000|2025-02-04 07:28:20|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738654120000|2025-02-04 07:28:40|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738654130000|2025-02-04 07:28:50|7.39|4.75|7.4|4.76|7.41|4.77|7.39|4.75|0
1738654140000|2025-02-04 07:29:00|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738654150000|2025-02-04 07:29:10|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738654160000|2025-02-04 07:29:20|7.39|4.75|7.4|4.76|7.4|4.76|7.39|4.75|0
1738654190000|2025-02-04 07:29:50|7.39|4.75|7.38|4.74|7.39|4.75|7.38|4.74|0
1738654220000|2025-02-04 07:30:20|7.37|4.73|7.38|4.74|7.38|4.74|7.37|4.73|0
1738654230000|2025-02-04 07:30:30|7.37|4.73|7.36|4.72|7.37|4.73|7.36|4.72|0
1738654240000|2025-02-04 07:30:40|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738654270000|2025-02-04 07:31:10|7.36|4.72|7.36|4.72|7.36|4.72|7.36|4.72|0
1738654280000|2025-02-04 07:31:20|7.37|4.73|7.36|4.72|7.37|4.73|7.36|4.72|0
1738654290000|2025-02-04 07:31:30|7.37|4.73|7.36|4.72|7.37|4.73|7.36|4.72|0
1738654300000|2025-02-04 07:31:40|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738654320000|2025-02-04 07:32:00|7.38|4.74|7.39|4.75|7.39|4.75|7.38|4.74|0
1738654330000|2025-02-04 07:32:10|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738654340000|2025-02-04 07:32:20|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738654350000|2025-02-04 07:32:30|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738654360000|2025-02-04 07:32:40|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738654390000|2025-02-04 07:33:10|7.36|4.72|7.36|4.72|7.36|4.72|7.35|4.71|0
1738654400000|2025-02-04 07:33:20|7.35|4.71|7.35|4.71|7.35|4.71|7.35|4.71|0
1738654420000|2025-02-04 07:33:40|7.34|4.7|7.35|4.71|7.35|4.71|7.34|4.7|0
1738654440000|2025-02-04 07:34:00|7.36|4.72|7.35|4.71|7.36|4.72|7.35|4.71|0
1738654460000|2025-02-04 07:34:20|7.34|4.7|7.34|4.7|7.34|4.7|7.34|4.7|0
1738654500000|2025-02-04 07:35:00|7.35|4.71|7.35|4.71|7.35|4.71|7.35|4.71|0
1738654510000|2025-02-04 07:35:10|7.34|4.7|7.35|4.71|7.35|4.71|7.34|4.7|0
1738654520000|2025-02-04 07:35:20|7.34|4.7|7.34|4.7|7.34|4.7|7.34|4.7|0
1738654530000|2025-02-04 07:35:30|7.35|4.71|7.35|4.71|7.35|4.71|7.35|4.71|0
1738654540000|2025-02-04 07:35:40|7.34|4.7|7.35|4.71|7.35|4.71|7.34|4.7|0
1738654550000|2025-02-04 07:35:50|7.36|4.72|7.37|4.73|7.37|4.73|7.36|4.72|0
1738654570000|2025-02-04 07:36:10|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738654580000|2025-02-04 07:36:20|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738654600000|2025-02-04 07:36:40|7.4|4.76|7.38|4.74|7.4|4.76|7.38|4.74|0
1738654620000|2025-02-04 07:37:00|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738654630000|2025-02-04 07:37:10|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738654650000|2025-02-04 07:37:30|7.37|4.73|7.37|4.73|7.38|4.74|7.37|4.73|0
1738654660000|2025-02-04 07:37:40|7.38|4.74|7.38|4.74|7.39|4.75|7.38|4.74|0
1738654670000|2025-02-04 07:37:50|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738654700000|2025-02-04 07:38:20|7.36|4.72|7.37|4.73|7.37|4.73|7.36|4.72|0
1738654710000|2025-02-04 07:38:30|7.36|4.72|7.36|4.72|7.37|4.73|7.36|4.72|0
1738654740000|2025-02-04 07:39:00|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738654750000|2025-02-04 07:39:10|7.36|4.72|7.36|4.72|7.36|4.72|7.36|4.72|0
1738654770000|2025-02-04 07:39:30|7.37|4.73|7.38|4.74|7.38|4.74|7.37|4.73|0
1738654780000|2025-02-04 07:39:40|7.37|4.73|7.37|4.73|7.38|4.74|7.37|4.73|0
1738654790000|2025-02-04 07:39:50|7.38|4.74|7.37|4.73|7.38|4.74|7.37|4.73|0
1738654800000|2025-02-04 07:40:00|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738654810000|2025-02-04 07:40:10|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738654820000|2025-02-04 07:40:20|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738654840000|2025-02-04 07:40:40|7.39|4.75|7.38|4.74|7.39|4.75|7.38|4.74|0
1738654850000|2025-02-04 07:40:50|7.39|4.75|7.39|4.75|7.39|4.75|7.38|4.74|0
1738654860000|2025-02-04 07:41:00|7.4|4.76|7.39|4.75|7.4|4.76|7.39|4.75|0
1738654870000|2025-02-04 07:41:10|7.38|4.74|7.39|4.75|7.39|4.75|7.38|4.74|0
1738654890000|2025-02-04 07:41:30|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738654900000|2025-02-04 07:41:40|7.39|4.75|7.4|4.76|7.4|4.76|7.39|4.75|0
1738654910000|2025-02-04 07:41:50|7.41|4.77|7.4|4.76|7.41|4.77|7.4|4.76|0
1738654930000|2025-02-04 07:42:10|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738654950000|2025-02-04 07:42:30|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738654960000|2025-02-04 07:42:40|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738654980000|2025-02-04 07:43:00|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738654990000|2025-02-04 07:43:10|7.41|4.77|7.42|4.78|7.42|4.78|7.41|4.77|0
1738655000000|2025-02-04 07:43:20|7.41|4.77|7.42|4.78|7.42|4.78|7.41|4.77|0
1738655010000|2025-02-04 07:43:30|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738655030000|2025-02-04 07:43:50|7.42|4.78|7.41|4.77|7.42|4.78|7.41|4.77|0
1738655040000|2025-02-04 07:44:00|7.42|4.78|7.41|4.77|7.42|4.78|7.41|4.77|0
1738655060000|2025-02-04 07:44:20|7.42|4.78|7.41|4.77|7.42|4.78|7.41|4.77|0
1738655080000|2025-02-04 07:44:40|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738655090000|2025-02-04 07:44:50|7.39|4.75|7.4|4.76|7.4|4.76|7.39|4.75|0
1738655100000|2025-02-04 07:45:00|7.41|4.77|7.41|4.77|7.41|4.77|7.4|4.76|0
1738655120000|2025-02-04 07:45:20|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738655130000|2025-02-04 07:45:30|7.39|4.75|7.39|4.75|7.4|4.76|7.39|4.75|0
1738655160000|2025-02-04 07:46:00|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738655180000|2025-02-04 07:46:20|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738655190000|2025-02-04 07:46:30|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738655200000|2025-02-04 07:46:40|7.37|4.73|7.38|4.74|7.38|4.74|7.37|4.73|0
1738655210000|2025-02-04 07:46:50|7.39|4.75|7.37|4.73|7.39|4.75|7.37|4.73|0
1738655240000|2025-02-04 07:47:20|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738655250000|2025-02-04 07:47:30|7.39|4.75|7.38|4.74|7.39|4.75|7.38|4.74|0
1738655260000|2025-02-04 07:47:40|7.39|4.75|7.37|4.73|7.39|4.75|7.37|4.73|0
1738655280000|2025-02-04 07:48:00|7.38|4.74|7.38|4.74|7.38|4.74|7.37|4.73|0
1738655290000|2025-02-04 07:48:10|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738655300000|2025-02-04 07:48:20|7.38|4.74|7.37|4.73|7.38|4.74|7.37|4.73|0
1738655320000|2025-02-04 07:48:40|7.36|4.72|7.36|4.72|7.36|4.72|7.36|4.72|0
1738655330000|2025-02-04 07:48:50|7.35|4.71|7.35|4.71|7.35|4.71|7.35|4.71|0
1738655340000|2025-02-04 07:49:00|7.34|4.7|7.34|4.7|7.34|4.7|7.34|4.7|0
1738655350000|2025-02-04 07:49:10|7.35|4.71|7.35|4.71|7.35|4.71|7.35|4.71|0
1738655370000|2025-02-04 07:49:30|7.36|4.72|7.36|4.72|7.36|4.72|7.36|4.72|0
1738655380000|2025-02-04 07:49:40|7.35|4.71|7.35|4.71|7.35|4.71|7.35|4.71|0
1738655390000|2025-02-04 07:49:50|7.36|4.72|7.36|4.72|7.36|4.72|7.36|4.72|0
1738655460000|2025-02-04 07:51:00|7.35|4.71|7.35|4.71|7.35|4.71|7.35|4.71|0
1738655500000|2025-02-04 07:51:40|7.34|4.7|7.34|4.7|7.34|4.7|7.34|4.7|0
1738655510000|2025-02-04 07:51:50|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738655520000|2025-02-04 07:52:00|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738655530000|2025-02-04 07:52:10|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738655540000|2025-02-04 07:52:20|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738655550000|2025-02-04 07:52:30|7.32|4.68|7.32|4.68|7.32|4.68|7.31|4.67|0
1738655560000|2025-02-04 07:52:40|7.31|4.67|7.32|4.68|7.32|4.68|7.31|4.67|0
1738655570000|2025-02-04 07:52:50|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738655580000|2025-02-04 07:53:00|7.34|4.7|7.36|4.72|7.36|4.72|7.34|4.7|0
1738655610000|2025-02-04 07:53:30|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738655620000|2025-02-04 07:53:40|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738655630000|2025-02-04 07:53:50|7.37|4.73|7.36|4.72|7.37|4.73|7.36|4.72|0
1738655640000|2025-02-04 07:54:00|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738655670000|2025-02-04 07:54:30|7.36|4.72|7.37|4.73|7.37|4.73|7.36|4.72|0
1738655710000|2025-02-04 07:55:10|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738655720000|2025-02-04 07:55:20|7.37|4.73|7.36|4.72|7.37|4.73|7.36|4.72|0
1738655750000|2025-02-04 07:55:50|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738655760000|2025-02-04 07:56:00|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738655770000|2025-02-04 07:56:10|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738655780000|2025-02-04 07:56:20|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738655810000|2025-02-04 07:56:50|7.39|4.75|7.38|4.74|7.39|4.75|7.38|4.74|0
1738655820000|2025-02-04 07:57:00|7.39|4.75|7.41|4.77|7.41|4.77|7.39|4.75|0
1738655860000|2025-02-04 07:57:40|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738655870000|2025-02-04 07:57:50|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738655880000|2025-02-04 07:58:00|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738655890000|2025-02-04 07:58:10|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738655900000|2025-02-04 07:58:20|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738655920000|2025-02-04 07:58:40|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738655930000|2025-02-04 07:58:50|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738655950000|2025-02-04 07:59:10|7.39|4.75|7.38|4.74|7.39|4.75|7.38|4.74|0
1738655970000|2025-02-04 07:59:30|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738655990000|2025-02-04 07:59:50|7.38|4.74|7.4|4.76|7.4|4.76|7.38|4.74|0
1738656000000|2025-02-04 08:00:00|7.41|4.77|7.35|4.71|7.41|4.77|7.35|4.71|0
1738656010000|2025-02-04 08:00:10|7.34|4.7|7.33|4.69|7.34|4.7|7.33|4.69|0
1738656020000|2025-02-04 08:00:20|7.35|4.71|7.35|4.71|7.35|4.71|7.35|4.71|0
1738656030000|2025-02-04 08:00:30|7.34|4.7|7.35|4.71|7.35|4.71|7.34|4.7|0
1738656050000|2025-02-04 08:00:50|7.36|4.72|7.36|4.72|7.36|4.72|7.36|4.72|0
1738656060000|2025-02-04 08:01:00|7.37|4.73|7.38|4.74|7.38|4.74|7.37|4.73|0
1738656080000|2025-02-04 08:01:20|7.39|4.75|7.4|4.76|7.4|4.76|7.39|4.75|0
1738656100000|2025-02-04 08:01:40|7.39|4.75|7.4|4.76|7.4|4.76|7.39|4.75|0
1738656110000|2025-02-04 08:01:50|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738656120000|2025-02-04 08:02:00|7.38|4.74|7.4|4.76|7.41|4.77|7.38|4.74|0
1738656130000|2025-02-04 08:02:10|7.39|4.75|7.39|4.75|7.4|4.76|7.39|4.75|0
1738656140000|2025-02-04 08:02:20|7.4|4.76|7.41|4.77|7.41|4.77|7.4|4.76|0
1738656150000|2025-02-04 08:02:30|7.42|4.78|7.41|4.77|7.42|4.78|7.41|4.77|0
1738656170000|2025-02-04 08:02:50|7.42|4.78|7.41|4.77|7.42|4.78|7.41|4.77|0
1738656180000|2025-02-04 08:03:00|7.42|4.78|7.42|4.78|7.43|4.79|7.41|4.77|0
1738656190000|2025-02-04 08:03:10|7.43|4.79|7.44|4.8|7.45|4.81|7.43|4.79|0
1738656200000|2025-02-04 08:03:20|7.45|4.81|7.45|4.81|7.46|4.82|7.45|4.81|0
1738656210000|2025-02-04 08:03:30|7.46|4.82|7.44|4.8|7.46|4.82|7.44|4.8|0
1738656230000|2025-02-04 08:03:50|7.45|4.81|7.45|4.81|7.45|4.81|7.45|4.81|0
1738656240000|2025-02-04 08:04:00|7.46|4.82|7.46|4.82|7.47|4.83|7.46|4.82|0
1738656250000|2025-02-04 08:04:10|7.45|4.81|7.47|4.83|7.47|4.83|7.45|4.81|0
1738656260000|2025-02-04 08:04:20|7.46|4.82|7.45|4.81|7.46|4.82|7.45|4.81|0
1738656270000|2025-02-04 08:04:30|7.44|4.8|7.44|4.8|7.44|4.8|7.43|4.79|0
1738656290000|2025-02-04 08:04:50|7.45|4.81|7.46|4.82|7.46|4.82|7.45|4.81|0
1738656300000|2025-02-04 08:05:00|7.47|4.83|7.46|4.82|7.47|4.83|7.46|4.82|0
1738656310000|2025-02-04 08:05:10|7.47|4.83|7.45|4.81|7.47|4.83|7.45|4.81|0
1738656320000|2025-02-04 08:05:20|7.44|4.8|7.46|4.82|7.46|4.82|7.44|4.8|0
1738656330000|2025-02-04 08:05:30|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738656350000|2025-02-04 08:05:50|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738656360000|2025-02-04 08:06:00|7.47|4.83|7.48|4.84|7.48|4.84|7.47|4.83|0
1738656370000|2025-02-04 08:06:10|7.49|4.85|7.48|4.84|7.49|4.85|7.48|4.84|0
1738656380000|2025-02-04 08:06:20|7.47|4.83|7.48|4.84|7.48|4.84|7.47|4.83|0
1738656390000|2025-02-04 08:06:30|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738656400000|2025-02-04 08:06:40|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738656410000|2025-02-04 08:06:50|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738656420000|2025-02-04 08:07:00|7.48|4.84|7.48|4.84|7.49|4.85|7.48|4.84|0
1738656430000|2025-02-04 08:07:10|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738656450000|2025-02-04 08:07:30|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738656470000|2025-02-04 08:07:50|7.47|4.83|7.47|4.83|7.48|4.84|7.47|4.83|0
1738656480000|2025-02-04 08:08:00|7.48|4.84|7.46|4.82|7.48|4.84|7.46|4.82|0
1738656490000|2025-02-04 08:08:10|7.47|4.83|7.47|4.83|7.47|4.83|7.46|4.82|0
1738656500000|2025-02-04 08:08:20|7.46|4.82|7.45|4.81|7.46|4.82|7.45|4.81|0
1738656510000|2025-02-04 08:08:30|7.44|4.8|7.45|4.81|7.45|4.81|7.44|4.8|0
1738656520000|2025-02-04 08:08:40|7.46|4.82|7.45|4.81|7.46|4.82|7.45|4.81|0
1738656530000|2025-02-04 08:08:50|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738656540000|2025-02-04 08:09:00|7.45|4.81|7.45|4.81|7.45|4.81|7.45|4.81|0
1738656560000|2025-02-04 08:09:20|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738656570000|2025-02-04 08:09:30|7.47|4.83|7.48|4.84|7.48|4.84|7.47|4.83|0
1738656580000|2025-02-04 08:09:40|7.49|4.85|7.48|4.84|7.49|4.85|7.48|4.84|0
1738656590000|2025-02-04 08:09:50|7.49|4.85|7.48|4.84|7.49|4.85|7.48|4.84|0
1738656600000|2025-02-04 08:10:00|7.49|4.85|7.5|4.86|7.5|4.86|7.48|4.84|0
1738656610000|2025-02-04 08:10:10|7.49|4.85|7.51|4.87|7.51|4.87|7.49|4.85|0
1738656620000|2025-02-04 08:10:20|7.52|4.88|7.51|4.87|7.53|4.89|7.51|4.87|0
1738656630000|2025-02-04 08:10:30|7.53|4.89|7.54|4.9|7.54|4.9|7.53|4.89|0
1738656640000|2025-02-04 08:10:40|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738656650000|2025-02-04 08:10:50|7.53|4.89|7.53|4.89|7.53|4.89|7.53|4.89|0
1738656660000|2025-02-04 08:11:00|7.54|4.9|7.54|4.9|7.55|4.91|7.54|4.9|0
1738656670000|2025-02-04 08:11:10|7.53|4.89|7.53|4.89|7.54|4.9|7.53|4.89|0
1738656680000|2025-02-04 08:11:20|7.52|4.88|7.52|4.88|7.52|4.88|7.52|4.88|0
1738656700000|2025-02-04 08:11:40|7.53|4.89|7.53|4.89|7.53|4.89|7.52|4.88|0
1738656720000|2025-02-04 08:12:00|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738656730000|2025-02-04 08:12:10|7.53|4.89|7.55|4.91|7.55|4.91|7.53|4.89|0
1738656740000|2025-02-04 08:12:20|7.54|4.9|7.53|4.89|7.55|4.91|7.53|4.89|0
1738656750000|2025-02-04 08:12:30|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738656760000|2025-02-04 08:12:40|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738656770000|2025-02-04 08:12:50|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738656780000|2025-02-04 08:13:00|7.53|4.89|7.53|4.89|7.53|4.89|7.53|4.89|0
1738656820000|2025-02-04 08:13:40|7.52|4.88|7.52|4.88|7.52|4.88|7.52|4.88|0
1738656830000|2025-02-04 08:13:50|7.51|4.87|7.52|4.88|7.52|4.88|7.51|4.87|0
1738656840000|2025-02-04 08:14:00|7.51|4.87|7.51|4.87|7.51|4.87|7.51|4.87|0
1738656850000|2025-02-04 08:14:10|7.5|4.86|7.53|4.89|7.53|4.89|7.5|4.86|0
1738656860000|2025-02-04 08:14:20|7.52|4.88|7.51|4.87|7.52|4.88|7.51|4.87|0
1738656870000|2025-02-04 08:14:30|7.5|4.86|7.51|4.87|7.51|4.87|7.5|4.86|0
1738656890000|2025-02-04 08:14:50|7.5|4.86|7.47|4.83|7.5|4.86|7.47|4.83|0
1738656900000|2025-02-04 08:15:00|7.48|4.84|7.48|4.84|7.49|4.85|7.48|4.84|0
1738656910000|2025-02-04 08:15:10|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738656920000|2025-02-04 08:15:20|7.46|4.82|7.45|4.81|7.46|4.82|7.45|4.81|0
1738656930000|2025-02-04 08:15:30|7.46|4.82|7.47|4.83|7.47|4.83|7.46|4.82|0
1738656940000|2025-02-04 08:15:40|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738656950000|2025-02-04 08:15:50|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738656960000|2025-02-04 08:16:00|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738656980000|2025-02-04 08:16:20|7.47|4.83|7.46|4.82|7.47|4.83|7.46|4.82|0
1738656990000|2025-02-04 08:16:30|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738657000000|2025-02-04 08:16:40|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738657020000|2025-02-04 08:17:00|7.47|4.83|7.48|4.84|7.48|4.84|7.47|4.83|0
1738657030000|2025-02-04 08:17:10|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738657040000|2025-02-04 08:17:20|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738657050000|2025-02-04 08:17:30|7.47|4.83|7.46|4.82|7.47|4.83|7.46|4.82|0
1738657060000|2025-02-04 08:17:40|7.47|4.83|7.47|4.83|7.47|4.83|7.46|4.82|0
1738657070000|2025-02-04 08:17:50|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738657080000|2025-02-04 08:18:00|7.49|4.85|7.48|4.84|7.49|4.85|7.48|4.84|0
1738657090000|2025-02-04 08:18:10|7.49|4.85|7.48|4.84|7.49|4.85|7.48|4.84|0
1738657110000|2025-02-04 08:18:30|7.47|4.83|7.48|4.84|7.48|4.84|7.47|4.83|0
1738657120000|2025-02-04 08:18:40|7.49|4.85|7.48|4.84|7.49|4.85|7.48|4.84|0
1738657130000|2025-02-04 08:18:50|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738657140000|2025-02-04 08:19:00|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738657150000|2025-02-04 08:19:10|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738657160000|2025-02-04 08:19:20|7.46|4.82|7.49|4.85|7.49|4.85|7.46|4.82|0
1738657170000|2025-02-04 08:19:30|7.48|4.84|7.48|4.84|7.48|4.84|7.47|4.83|0
1738657180000|2025-02-04 08:19:40|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738657190000|2025-02-04 08:19:50|7.48|4.84|7.48|4.84|7.48|4.84|7.47|4.83|0
1738657200000|2025-02-04 08:20:00|7.47|4.83|7.48|4.84|7.48|4.84|7.47|4.83|0
1738657230000|2025-02-04 08:20:30|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738657240000|2025-02-04 08:20:40|7.48|4.84|7.47|4.83|7.48|4.84|7.47|4.83|0
1738657250000|2025-02-04 08:20:50|7.48|4.84|7.47|4.83|7.48|4.84|7.47|4.83|0
1738657260000|2025-02-04 08:21:00|7.46|4.82|7.47|4.83|7.47|4.83|7.46|4.82|0
1738657270000|2025-02-04 08:21:10|7.46|4.82|7.47|4.83|7.47|4.83|7.46|4.82|0
1738657280000|2025-02-04 08:21:20|7.46|4.82|7.47|4.83|7.47|4.83|7.46|4.82|0
1738657300000|2025-02-04 08:21:40|7.45|4.81|7.44|4.8|7.45|4.81|7.44|4.8|0
1738657310000|2025-02-04 08:21:50|7.43|4.79|7.42|4.78|7.43|4.79|7.42|4.78|0
1738657320000|2025-02-04 08:22:00|7.41|4.77|7.39|4.75|7.41|4.77|7.39|4.75|0
1738657330000|2025-02-04 08:22:10|7.4|4.76|7.39|4.75|7.4|4.76|7.39|4.75|0
1738657340000|2025-02-04 08:22:20|7.4|4.76|7.39|4.75|7.4|4.76|7.39|4.75|0
1738657350000|2025-02-04 08:22:30|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738657360000|2025-02-04 08:22:40|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738657370000|2025-02-04 08:22:50|7.41|4.77|7.42|4.78|7.42|4.78|7.41|4.77|0
1738657380000|2025-02-04 08:23:00|7.43|4.79|7.43|4.79|7.43|4.79|7.43|4.79|0
1738657390000|2025-02-04 08:23:10|7.42|4.78|7.45|4.81|7.45|4.81|7.42|4.78|0
1738657400000|2025-02-04 08:23:20|7.44|4.8|7.45|4.81|7.45|4.81|7.44|4.8|0
1738657410000|2025-02-04 08:23:30|7.44|4.8|7.44|4.8|7.44|4.8|7.43|4.79|0
1738657420000|2025-02-04 08:23:40|7.42|4.78|7.42|4.78|7.42|4.78|7.41|4.77|0
1738657430000|2025-02-04 08:23:50|7.41|4.77|7.42|4.78|7.42|4.78|7.41|4.77|0
1738657440000|2025-02-04 08:24:00|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738657450000|2025-02-04 08:24:10|7.4|4.76|7.39|4.75|7.4|4.76|7.39|4.75|0
1738657460000|2025-02-04 08:24:20|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738657470000|2025-02-04 08:24:30|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738657480000|2025-02-04 08:24:40|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738657490000|2025-02-04 08:24:50|7.41|4.77|7.42|4.78|7.42|4.78|7.41|4.77|0
1738657500000|2025-02-04 08:25:00|7.43|4.79|7.44|4.8|7.44|4.8|7.43|4.79|0
1738657510000|2025-02-04 08:25:10|7.43|4.79|7.43|4.79|7.44|4.8|7.43|4.79|0
1738657520000|2025-02-04 08:25:20|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738657530000|2025-02-04 08:25:30|7.43|4.79|7.43|4.79|7.43|4.79|7.42|4.78|0
1738657540000|2025-02-04 08:25:40|7.45|4.81|7.45|4.81|7.46|4.82|7.45|4.81|0
1738657550000|2025-02-04 08:25:50|7.44|4.8|7.44|4.8|7.44|4.8|7.44|4.8|0
1738657560000|2025-02-04 08:26:00|7.45|4.81|7.45|4.81|7.46|4.82|7.45|4.81|0
1738657570000|2025-02-04 08:26:10|7.46|4.82|7.45|4.81|7.46|4.82|7.45|4.81|0
1738657590000|2025-02-04 08:26:30|7.47|4.83|7.47|4.83|7.47|4.83|7.46|4.82|0
1738657600000|2025-02-04 08:26:40|7.46|4.82|7.47|4.83|7.47|4.83|7.46|4.82|0
1738657620000|2025-02-04 08:27:00|7.46|4.82|7.46|4.82|7.46|4.82|7.45|4.81|0
1738657640000|2025-02-04 08:27:20|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738657650000|2025-02-04 08:27:30|7.46|4.82|7.48|4.84|7.48|4.84|7.46|4.82|0
1738657660000|2025-02-04 08:27:40|7.49|4.85|7.48|4.84|7.49|4.85|7.48|4.84|0
1738657670000|2025-02-04 08:27:50|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738657680000|2025-02-04 08:28:00|7.51|4.87|7.52|4.88|7.52|4.88|7.51|4.87|0
1738657690000|2025-02-04 08:28:10|7.53|4.89|7.51|4.87|7.54|4.9|7.51|4.87|0
1738657700000|2025-02-04 08:28:20|7.5|4.86|7.49|4.85|7.5|4.86|7.49|4.85|0
1738657730000|2025-02-04 08:28:50|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738657740000|2025-02-04 08:29:00|7.51|4.87|7.51|4.87|7.51|4.87|7.51|4.87|0
1738657750000|2025-02-04 08:29:10|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738657760000|2025-02-04 08:29:20|7.51|4.87|7.5|4.86|7.51|4.87|7.5|4.86|0
1738657770000|2025-02-04 08:29:30|7.52|4.88|7.52|4.88|7.52|4.88|7.51|4.87|0
1738657780000|2025-02-04 08:29:40|7.53|4.89|7.52|4.88|7.53|4.89|7.52|4.88|0
1738657790000|2025-02-04 08:29:50|7.53|4.89|7.53|4.89|7.54|4.9|7.53|4.89|0
1738657800000|2025-02-04 08:30:00|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738657810000|2025-02-04 08:30:10|7.53|4.89|7.52|4.88|7.53|4.89|7.52|4.88|0
1738657820000|2025-02-04 08:30:20|7.5|4.86|7.49|4.85|7.5|4.86|7.49|4.85|0
1738657830000|2025-02-04 08:30:30|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738657850000|2025-02-04 08:30:50|7.49|4.85|7.5|4.86|7.5|4.86|7.49|4.85|0
1738657860000|2025-02-04 08:31:00|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738657870000|2025-02-04 08:31:10|7.5|4.86|7.48|4.84|7.5|4.86|7.48|4.84|0
1738657890000|2025-02-04 08:31:30|7.51|4.87|7.53|4.89|7.53|4.89|7.51|4.87|0
1738657900000|2025-02-04 08:31:40|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738657910000|2025-02-04 08:31:50|7.55|4.91|7.54|4.9|7.55|4.91|7.54|4.9|0
1738657920000|2025-02-04 08:32:00|7.55|4.91|7.57|4.93|7.57|4.93|7.55|4.91|0
1738657930000|2025-02-04 08:32:10|7.58|4.94|7.58|4.94|7.58|4.94|7.58|4.94|0
1738657950000|2025-02-04 08:32:30|7.57|4.93|7.58|4.94|7.58|4.94|7.57|4.93|0
1738657960000|2025-02-04 08:32:40|7.59|4.95|7.61|4.97|7.61|4.97|7.59|4.95|0
1738657970000|2025-02-04 08:32:50|7.59|4.95|7.6|4.96|7.6|4.96|7.59|4.95|0
1738657980000|2025-02-04 08:33:00|7.59|4.95|7.59|4.95|7.59|4.95|7.59|4.95|0
1738657990000|2025-02-04 08:33:10|7.57|4.93|7.58|4.94|7.58|4.94|7.57|4.93|0
1738658010000|2025-02-04 08:33:30|7.59|4.95|7.59|4.95|7.59|4.95|7.59|4.95|0
1738658020000|2025-02-04 08:33:40|7.6|4.96|7.58|4.94|7.6|4.96|7.58|4.94|0
1738658030000|2025-02-04 08:33:50|7.59|4.95|7.59|4.95|7.59|4.95|7.59|4.95|0
1738658040000|2025-02-04 08:34:00|7.6|4.96|7.6|4.96|7.6|4.96|7.6|4.96|0
1738658050000|2025-02-04 08:34:10|7.61|4.97|7.63|4.99|7.63|4.99|7.61|4.97|0
1738658060000|2025-02-04 08:34:20|7.64|5|7.61|4.97|7.64|5|7.61|4.97|0
1738658070000|2025-02-04 08:34:30|7.62|4.98|7.62|4.98|7.62|4.98|7.62|4.98|0
1738658080000|2025-02-04 08:34:40|7.61|4.97|7.61|4.97|7.61|4.97|7.6|4.96|0
1738658090000|2025-02-04 08:34:50|7.62|4.98|7.62|4.98|7.62|4.98|7.62|4.98|0
1738658110000|2025-02-04 08:35:10|7.63|4.99|7.62|4.98|7.63|4.99|7.62|4.98|0
1738658120000|2025-02-04 08:35:20|7.63|4.99|7.63|4.99|7.63|4.99|7.63|4.99|0
1738658130000|2025-02-04 08:35:30|7.62|4.98|7.63|4.99|7.63|4.99|7.62|4.98|0
1738658140000|2025-02-04 08:35:40|7.62|4.98|7.62|4.98|7.63|4.99|7.62|4.98|0
1738658150000|2025-02-04 08:35:50|7.63|4.99|7.63|4.99|7.63|4.99|7.62|4.98|0
1738658160000|2025-02-04 08:36:00|7.62|4.98|7.62|4.98|7.62|4.98|7.62|4.98|0
1738658170000|2025-02-04 08:36:10|7.61|4.97|7.62|4.98|7.63|4.99|7.61|4.97|0
1738658190000|2025-02-04 08:36:30|7.61|4.97|7.62|4.98|7.62|4.98|7.61|4.97|0
1738658200000|2025-02-04 08:36:40|7.63|4.99|7.62|4.98|7.63|4.99|7.62|4.98|0
1738658210000|2025-02-04 08:36:50|7.61|4.97|7.62|4.98|7.62|4.98|7.61|4.97|0
1738658230000|2025-02-04 08:37:10|7.63|4.99|7.63|4.99|7.63|4.99|7.62|4.98|0
1738658240000|2025-02-04 08:37:20|7.64|5|7.66|5.02|7.66|5.02|7.64|5|0
1738658250000|2025-02-04 08:37:30|7.65|5.01|7.66|5.02|7.66|5.02|7.65|5.01|0
1738658270000|2025-02-04 08:37:50|7.67|5.03|7.66|5.02|7.67|5.03|7.66|5.02|0
1738658280000|2025-02-04 08:38:00|7.67|5.03|7.65|5.01|7.67|5.03|7.65|5.01|0
1738658300000|2025-02-04 08:38:20|7.66|5.02|7.65|5.01|7.66|5.02|7.64|5|0
1738658310000|2025-02-04 08:38:30|7.64|5|7.64|5|7.64|5|7.64|5|0
1738658330000|2025-02-04 08:38:50|7.63|4.99|7.63|4.99|7.63|4.99|7.63|4.99|0
1738658340000|2025-02-04 08:39:00|7.62|4.98|7.61|4.97|7.62|4.98|7.61|4.97|0
1738658350000|2025-02-04 08:39:10|7.62|4.98|7.62|4.98|7.62|4.98|7.62|4.98|0
1738658360000|2025-02-04 08:39:20|7.63|4.99|7.61|4.97|7.63|4.99|7.61|4.97|0
1738658370000|2025-02-04 08:39:30|7.6|4.96|7.6|4.96|7.61|4.97|7.6|4.96|0
1738658380000|2025-02-04 08:39:40|7.61|4.97|7.61|4.97|7.61|4.97|7.61|4.97|0
1738658400000|2025-02-04 08:40:00|7.6|4.96|7.61|4.97|7.61|4.97|7.6|4.96|0
1738658410000|2025-02-04 08:40:10|7.62|4.98|7.62|4.98|7.63|4.99|7.62|4.98|0
1738658420000|2025-02-04 08:40:20|7.61|4.97|7.61|4.97|7.61|4.97|7.61|4.97|0
1738658430000|2025-02-04 08:40:30|7.62|4.98|7.61|4.97|7.62|4.98|7.61|4.97|0
1738658450000|2025-02-04 08:40:50|7.63|4.99|7.63|4.99|7.63|4.99|7.63|4.99|0
1738658460000|2025-02-04 08:41:00|7.64|5|7.65|5.01|7.65|5.01|7.64|5|0
1738658470000|2025-02-04 08:41:10|7.66|5.02|7.65|5.01|7.66|5.02|7.65|5.01|0
1738658480000|2025-02-04 08:41:20|7.64|5|7.63|4.99|7.64|5|7.63|4.99|0
1738658500000|2025-02-04 08:41:40|7.62|4.98|7.63|4.99|7.63|4.99|7.62|4.98|0
1738658510000|2025-02-04 08:41:50|7.64|5|7.64|5|7.64|5|7.64|5|0
1738658520000|2025-02-04 08:42:00|7.63|4.99|7.64|5|7.64|5|7.63|4.99|0
1738658530000|2025-02-04 08:42:10|7.63|4.99|7.64|5|7.64|5|7.63|4.99|0
1738658540000|2025-02-04 08:42:20|7.63|4.99|7.64|5|7.64|5|7.63|4.99|0
1738658550000|2025-02-04 08:42:30|7.63|4.99|7.63|4.99|7.63|4.99|7.62|4.98|0
1738658560000|2025-02-04 08:42:40|7.64|5|7.64|5|7.64|5|7.63|4.99|0
1738658570000|2025-02-04 08:42:50|7.65|5.01|7.65|5.01|7.65|5.01|7.65|5.01|0
1738658580000|2025-02-04 08:43:00|7.66|5.02|7.67|5.03|7.67|5.03|7.66|5.02|0
1738658590000|2025-02-04 08:43:10|7.66|5.02|7.68|5.04|7.68|5.04|7.66|5.02|0
1738658600000|2025-02-04 08:43:20|7.7|5.06|7.7|5.06|7.7|5.06|7.69|5.05|0
1738658620000|2025-02-04 08:43:40|7.71|5.07|7.72|5.08|7.72|5.08|7.71|5.07|0
1738658630000|2025-02-04 08:43:50|7.71|5.07|7.72|5.08|7.72|5.08|7.71|5.07|0
1738658640000|2025-02-04 08:44:00|7.73|5.09|7.72|5.08|7.73|5.09|7.72|5.08|0
1738658650000|2025-02-04 08:44:10|7.73|5.09|7.71|5.07|7.73|5.09|7.71|5.07|0
1738658660000|2025-02-04 08:44:20|7.7|5.06|7.69|5.05|7.7|5.06|7.69|5.05|0
1738658670000|2025-02-04 08:44:30|7.68|5.04|7.68|5.04|7.68|5.04|7.68|5.04|0
1738658680000|2025-02-04 08:44:40|7.67|5.03|7.67|5.03|7.67|5.03|7.67|5.03|0
1738658690000|2025-02-04 08:44:50|7.69|5.05|7.68|5.04|7.69|5.05|7.68|5.04|0
1738658700000|2025-02-04 08:45:00|7.69|5.05|7.68|5.04|7.7|5.06|7.68|5.04|0
1738658710000|2025-02-04 08:45:10|7.69|5.05|7.68|5.04|7.69|5.05|7.68|5.04|0
1738658720000|2025-02-04 08:45:20|7.69|5.05|7.69|5.05|7.69|5.05|7.69|5.05|0
1738658740000|2025-02-04 08:45:40|7.7|5.06|7.7|5.06|7.7|5.06|7.7|5.06|0
1738658750000|2025-02-04 08:45:50|7.69|5.05|7.69|5.05|7.69|5.05|7.69|5.05|0
1738658760000|2025-02-04 08:46:00|7.68|5.04|7.68|5.04|7.68|5.04|7.68|5.04|0
1738658770000|2025-02-04 08:46:10|7.67|5.03|7.67|5.03|7.68|5.04|7.67|5.03|0
1738658780000|2025-02-04 08:46:20|7.69|5.05|7.68|5.04|7.69|5.05|7.68|5.04|0
1738658810000|2025-02-04 08:46:50|7.69|5.05|7.68|5.04|7.69|5.05|7.67|5.03|0
1738658820000|2025-02-04 08:47:00|7.69|5.05|7.66|5.02|7.69|5.05|7.66|5.02|0
1738658830000|2025-02-04 08:47:10|7.67|5.03|7.66|5.02|7.67|5.03|7.66|5.02|0
1738658840000|2025-02-04 08:47:20|7.67|5.03|7.67|5.03|7.67|5.03|7.67|5.03|0
1738658850000|2025-02-04 08:47:30|7.68|5.04|7.68|5.04|7.68|5.04|7.68|5.04|0
1738658860000|2025-02-04 08:47:40|7.69|5.05|7.73|5.09|7.73|5.09|7.69|5.05|0
1738658870000|2025-02-04 08:47:50|7.72|5.08|7.72|5.08|7.72|5.08|7.72|5.08|0
1738658890000|2025-02-04 08:48:10|7.73|5.09|7.73|5.09|7.73|5.09|7.73|5.09|0
1738658900000|2025-02-04 08:48:20|7.74|5.1|7.73|5.09|7.74|5.1|7.73|5.09|0
1738658910000|2025-02-04 08:48:30|7.72|5.08|7.72|5.08|7.72|5.08|7.71|5.07|0
1738658920000|2025-02-04 08:48:40|7.73|5.09|7.74|5.1|7.74|5.1|7.73|5.09|0
1738658930000|2025-02-04 08:48:50|7.75|5.11|7.74|5.1|7.75|5.11|7.74|5.1|0
1738658940000|2025-02-04 08:49:00|7.73|5.09|7.72|5.08|7.73|5.09|7.72|5.08|0
1738658950000|2025-02-04 08:49:10|7.73|5.09|7.73|5.09|7.74|5.1|7.73|5.09|0
1738658960000|2025-02-04 08:49:20|7.72|5.08|7.72|5.08|7.72|5.08|7.72|5.08|0
1738658970000|2025-02-04 08:49:30|7.73|5.09|7.74|5.1|7.74|5.1|7.73|5.09|0
1738658980000|2025-02-04 08:49:40|7.73|5.09|7.74|5.1|7.74|5.1|7.73|5.09|0
1738659010000|2025-02-04 08:50:10|7.73|5.09|7.73|5.09|7.73|5.09|7.73|5.09|0
1738659020000|2025-02-04 08:50:20|7.72|5.08|7.72|5.08|7.73|5.09|7.72|5.08|0
1738659030000|2025-02-04 08:50:30|7.71|5.07|7.72|5.08|7.72|5.08|7.71|5.07|0
1738659040000|2025-02-04 08:50:40|7.71|5.07|7.71|5.07|7.71|5.07|7.7|5.06|0
1738659050000|2025-02-04 08:50:50|7.7|5.06|7.69|5.05|7.72|5.08|7.69|5.05|0
1738659060000|2025-02-04 08:51:00|7.7|5.06|7.71|5.07|7.71|5.07|7.7|5.06|0
1738659070000|2025-02-04 08:51:10|7.7|5.06|7.71|5.07|7.72|5.08|7.7|5.06|0
1738659100000|2025-02-04 08:51:40|7.72|5.08|7.72|5.08|7.73|5.09|7.72|5.08|0
1738659120000|2025-02-04 08:52:00|7.71|5.07|7.71|5.07|7.71|5.07|7.71|5.07|0
1738659130000|2025-02-04 08:52:10|7.72|5.08|7.72|5.08|7.72|5.08|7.72|5.08|0
1738659140000|2025-02-04 08:52:20|7.71|5.07|7.72|5.08|7.72|5.08|7.71|5.07|0
1738659150000|2025-02-04 08:52:30|7.73|5.09|7.39|4.75|7.73|5.09|7.39|4.75|0
1738659160000|2025-02-04 08:52:40|7.38|4.74|7.71|5.07|7.71|5.07|7.38|4.74|0
1738658450000|2025-02-04 08:40:50|7.63|4.99|7.63|4.99|7.63|4.99|7.63|4.99|0
1738658460000|2025-02-04 08:41:00|7.64|5|7.65|5.01|7.65|5.01|7.64|5|0
1738658470000|2025-02-04 08:41:10|7.66|5.02|7.65|5.01|7.66|5.02|7.65|5.01|0
1738658480000|2025-02-04 08:41:20|7.64|5|7.63|4.99|7.64|5|7.63|4.99|0
1738658500000|2025-02-04 08:41:40|7.62|4.98|7.63|4.99|7.63|4.99|7.62|4.98|0
1738658510000|2025-02-04 08:41:50|7.64|5|7.64|5|7.64|5|7.64|5|0
1738658520000|2025-02-04 08:42:00|7.63|4.99|7.64|5|7.64|5|7.63|4.99|0
1738658530000|2025-02-04 08:42:10|7.63|4.99|7.64|5|7.64|5|7.63|4.99|0
1738658540000|2025-02-04 08:42:20|7.63|4.99|7.64|5|7.64|5|7.63|4.99|0
1738658550000|2025-02-04 08:42:30|7.63|4.99|7.63|4.99|7.63|4.99|7.62|4.98|0
1738658560000|2025-02-04 08:42:40|7.64|5|7.64|5|7.64|5|7.63|4.99|0
1738658570000|2025-02-04 08:42:50|7.65|5.01|7.65|5.01|7.65|5.01|7.65|5.01|0
1738658580000|2025-02-04 08:43:00|7.66|5.02|7.67|5.03|7.67|5.03|7.66|5.02|0
1738658590000|2025-02-04 08:43:10|7.66|5.02|7.68|5.04|7.68|5.04|7.66|5.02|0
1738658600000|2025-02-04 08:43:20|7.7|5.06|7.7|5.06|7.7|5.06|7.69|5.05|0
1738658620000|2025-02-04 08:43:40|7.71|5.07|7.72|5.08|7.72|5.08|7.71|5.07|0
1738658630000|2025-02-04 08:43:50|7.71|5.07|7.72|5.08|7.72|5.08|7.71|5.07|0
1738658640000|2025-02-04 08:44:00|7.73|5.09|7.72|5.08|7.73|5.09|7.72|5.08|0
1738658650000|2025-02-04 08:44:10|7.73|5.09|7.71|5.07|7.73|5.09|7.71|5.07|0
1738658660000|2025-02-04 08:44:20|7.7|5.06|7.69|5.05|7.7|5.06|7.69|5.05|0
1738658670000|2025-02-04 08:44:30|7.68|5.04|7.68|5.04|7.68|5.04|7.68|5.04|0
1738658680000|2025-02-04 08:44:40|7.67|5.03|7.67|5.03|7.67|5.03|7.67|5.03|0
1738658690000|2025-02-04 08:44:50|7.69|5.05|7.68|5.04|7.69|5.05|7.68|5.04|0
1738658700000|2025-02-04 08:45:00|7.69|5.05|7.68|5.04|7.7|5.06|7.68|5.04|0
1738658710000|2025-02-04 08:45:10|7.69|5.05|7.68|5.04|7.69|5.05|7.68|5.04|0
1738658720000|2025-02-04 08:45:20|7.69|5.05|7.69|5.05|7.69|5.05|7.69|5.05|0
1738658740000|2025-02-04 08:45:40|7.7|5.06|7.7|5.06|7.7|5.06|7.7|5.06|0
1738658750000|2025-02-04 08:45:50|7.69|5.05|7.69|5.05|7.69|5.05|7.69|5.05|0
1738658760000|2025-02-04 08:46:00|7.68|5.04|7.68|5.04|7.68|5.04|7.68|5.04|0
1738658770000|2025-02-04 08:46:10|7.67|5.03|7.67|5.03|7.68|5.04|7.67|5.03|0
1738658780000|2025-02-04 08:46:20|7.69|5.05|7.68|5.04|7.69|5.05|7.68|5.04|0
1738658810000|2025-02-04 08:46:50|7.69|5.05|7.68|5.04|7.69|5.05|7.67|5.03|0
1738658820000|2025-02-04 08:47:00|7.69|5.05|7.66|5.02|7.69|5.05|7.66|5.02|0
1738658830000|2025-02-04 08:47:10|7.67|5.03|7.66|5.02|7.67|5.03|7.66|5.02|0
1738658840000|2025-02-04 08:47:20|7.67|5.03|7.67|5.03|7.67|5.03|7.67|5.03|0
1738658850000|2025-02-04 08:47:30|7.68|5.04|7.68|5.04|7.68|5.04|7.68|5.04|0
1738658860000|2025-02-04 08:47:40|7.69|5.05|7.73|5.09|7.73|5.09|7.69|5.05|0
1738658870000|2025-02-04 08:47:50|7.72|5.08|7.72|5.08|7.72|5.08|7.72|5.08|0
1738658890000|2025-02-04 08:48:10|7.73|5.09|7.73|5.09|7.73|5.09|7.73|5.09|0
1738658900000|2025-02-04 08:48:20|7.74|5.1|7.73|5.09|7.74|5.1|7.73|5.09|0
1738658910000|2025-02-04 08:48:30|7.72|5.08|7.72|5.08|7.72|5.08|7.71|5.07|0
1738658920000|2025-02-04 08:48:40|7.73|5.09|7.74|5.1|7.74|5.1|7.73|5.09|0
1738658930000|2025-02-04 08:48:50|7.75|5.11|7.74|5.1|7.75|5.11|7.74|5.1|0
1738658940000|2025-02-04 08:49:00|7.73|5.09|7.72|5.08|7.73|5.09|7.72|5.08|0
1738658950000|2025-02-04 08:49:10|7.73|5.09|7.73|5.09|7.74|5.1|7.73|5.09|0
1738658960000|2025-02-04 08:49:20|7.72|5.08|7.72|5.08|7.72|5.08|7.72|5.08|0
1738658970000|2025-02-04 08:49:30|7.73|5.09|7.74|5.1|7.74|5.1|7.73|5.09|0
1738658980000|2025-02-04 08:49:40|7.73|5.09|7.74|5.1|7.74|5.1|7.73|5.09|0
1738659010000|2025-02-04 08:50:10|7.73|5.09|7.73|5.09|7.73|5.09|7.73|5.09|0
1738659020000|2025-02-04 08:50:20|7.72|5.08|7.72|5.08|7.73|5.09|7.72|5.08|0
1738659030000|2025-02-04 08:50:30|7.71|5.07|7.72|5.08|7.72|5.08|7.71|5.07|0
1738659040000|2025-02-04 08:50:40|7.71|5.07|7.71|5.07|7.71|5.07|7.7|5.06|0
1738659050000|2025-02-04 08:50:50|7.7|5.06|7.69|5.05|7.72|5.08|7.69|5.05|0
1738659060000|2025-02-04 08:51:00|7.7|5.06|7.71|5.07|7.71|5.07|7.7|5.06|0
1738659070000|2025-02-04 08:51:10|7.7|5.06|7.71|5.07|7.72|5.08|7.7|5.06|0
1738659100000|2025-02-04 08:51:40|7.72|5.08|7.72|5.08|7.73|5.09|7.72|5.08|0
1738659120000|2025-02-04 08:52:00|7.71|5.07|7.71|5.07|7.71|5.07|7.71|5.07|0
1738659130000|2025-02-04 08:52:10|7.72|5.08|7.72|5.08|7.72|5.08|7.72|5.08|0
1738659140000|2025-02-04 08:52:20|7.71|5.07|7.72|5.08|7.72|5.08|7.71|5.07|0
1738659150000|2025-02-04 08:52:30|7.73|5.09|7.39|4.75|7.73|5.09|7.39|4.75|0
1738659160000|2025-02-04 08:52:40|7.38|4.74|7.71|5.07|7.71|5.07|7.38|4.74|0
1738659180000|2025-02-04 08:53:00|7.72|5.08|7.72|5.08|7.72|5.08|7.72|5.08|0
1738659200000|2025-02-04 08:53:20|7.71|5.07|7.71|5.07|7.71|5.07|7.71|5.07|0
1738659210000|2025-02-04 08:53:30|7.7|5.06|7.7|5.06|7.7|5.06|7.7|5.06|0
1738659220000|2025-02-04 08:53:40|7.69|5.05|7.71|5.07|7.71|5.07|7.69|5.05|0
1738659230000|2025-02-04 08:53:50|7.7|5.06|7.71|5.07|7.71|5.07|7.7|5.06|0
1738659240000|2025-02-04 08:54:00|7.7|5.06|7.7|5.06|7.7|5.06|7.7|5.06|0
1738659250000|2025-02-04 08:54:10|7.69|5.05|7.68|5.04|7.69|5.05|7.68|5.04|0
1738659260000|2025-02-04 08:54:20|7.69|5.05|7.67|5.03|7.69|5.05|7.67|5.03|0
1738659270000|2025-02-04 08:54:30|7.68|5.04|7.66|5.02|7.68|5.04|7.66|5.02|0
1738659290000|2025-02-04 08:54:50|7.65|5.01|7.66|5.02|7.66|5.02|7.65|5.01|0
1738659300000|2025-02-04 08:55:00|7.65|5.01|7.65|5.01|7.65|5.01|7.65|5.01|0
1738659310000|2025-02-04 08:55:10|7.64|5|7.65|5.01|7.65|5.01|7.64|5|0
1738659330000|2025-02-04 08:55:30|7.64|5|7.64|5|7.64|5|7.64|5|0
1738659340000|2025-02-04 08:55:40|7.63|4.99|7.63|4.99|7.63|4.99|7.63|4.99|0
1738659350000|2025-02-04 08:55:50|7.64|5|7.63|4.99|7.64|5|7.63|4.99|0
1738659370000|2025-02-04 08:56:10|7.62|4.98|7.62|4.98|7.62|4.98|7.62|4.98|0
1738659390000|2025-02-04 08:56:30|7.61|4.97|7.61|4.97|7.61|4.97|7.61|4.97|0
1738659400000|2025-02-04 08:56:40|7.6|4.96|7.6|4.96|7.6|4.96|7.6|4.96|0
1738659410000|2025-02-04 08:56:50|7.59|4.95|7.6|4.96|7.6|4.96|7.59|4.95|0
1738659420000|2025-02-04 08:57:00|7.59|4.95|7.6|4.96|7.6|4.96|7.59|4.95|0
1738659430000|2025-02-04 08:57:10|7.59|4.95|7.59|4.95|7.59|4.95|7.59|4.95|0
1738659440000|2025-02-04 08:57:20|7.58|4.94|7.58|4.94|7.58|4.94|7.58|4.94|0
1738659450000|2025-02-04 08:57:30|7.59|4.95|7.57|4.93|7.59|4.95|7.57|4.93|0
1738659460000|2025-02-04 08:57:40|7.58|4.94|7.57|4.93|7.58|4.94|7.57|4.93|0
1738659470000|2025-02-04 08:57:50|7.58|4.94|7.59|4.95|7.59|4.95|7.58|4.94|0
1738659480000|2025-02-04 08:58:00|7.6|4.96|7.59|4.95|7.6|4.96|7.59|4.95|0
1738659500000|2025-02-04 08:58:20|7.61|4.97|7.62|4.98|7.62|4.98|7.61|4.97|0
1738659510000|2025-02-04 08:58:30|7.61|4.97|7.6|4.96|7.61|4.97|7.6|4.96|0
1738659520000|2025-02-04 08:58:40|7.62|4.98|7.62|4.98|7.62|4.98|7.62|4.98|0
1738659540000|2025-02-04 08:59:00|7.6|4.96|7.6|4.96|7.6|4.96|7.6|4.96|0
1738659550000|2025-02-04 08:59:10|7.59|4.95|7.59|4.95|7.59|4.95|7.59|4.95|0
1738659560000|2025-02-04 08:59:20|7.6|4.96|7.59|4.95|7.6|4.96|7.59|4.95|0
1738659600000|2025-02-04 09:00:00|7.58|4.94|7.57|4.93|7.58|4.94|7.57|4.93|0
1738659610000|2025-02-04 09:00:10|7.56|4.92|7.55|4.91|7.56|4.92|7.55|4.91|0
1738659620000|2025-02-04 09:00:20|7.54|4.9|7.53|4.89|7.54|4.9|7.53|4.89|0
1738659630000|2025-02-04 09:00:30|7.52|4.88|7.53|4.89|7.53|4.89|7.52|4.88|0
1738659650000|2025-02-04 09:00:50|7.52|4.88|7.52|4.88|7.52|4.88|7.52|4.88|0
1738659660000|2025-02-04 09:01:00|7.53|4.89|7.53|4.89|7.53|4.89|7.53|4.89|0
1738659670000|2025-02-04 09:01:10|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738659680000|2025-02-04 09:01:20|7.53|4.89|7.52|4.88|7.53|4.89|7.52|4.88|0
1738659690000|2025-02-04 09:01:30|7.53|4.89|7.52|4.88|7.53|4.89|7.52|4.88|0
1738659700000|2025-02-04 09:01:40|7.51|4.87|7.51|4.87|7.51|4.87|7.51|4.87|0
1738659710000|2025-02-04 09:01:50|7.5|4.86|7.51|4.87|7.51|4.87|7.5|4.86|0
1738659720000|2025-02-04 09:02:00|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738659750000|2025-02-04 09:02:30|7.51|4.87|7.49|4.85|7.51|4.87|7.49|4.85|0
1738659760000|2025-02-04 09:02:40|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738659770000|2025-02-04 09:02:50|7.49|4.85|7.48|4.84|7.49|4.85|7.48|4.84|0
1738659780000|2025-02-04 09:03:00|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738659790000|2025-02-04 09:03:10|7.49|4.85|7.5|4.86|7.5|4.86|7.49|4.85|0
1738659800000|2025-02-04 09:03:20|7.51|4.87|7.49|4.85|7.51|4.87|7.49|4.85|0
1738659810000|2025-02-04 09:03:30|7.48|4.84|7.47|4.83|7.48|4.84|7.47|4.83|0
1738659820000|2025-02-04 09:03:40|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738659830000|2025-02-04 09:03:50|7.49|4.85|7.5|4.86|7.5|4.86|7.49|4.85|0
1738659840000|2025-02-04 09:04:00|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738659850000|2025-02-04 09:04:10|7.5|4.86|7.49|4.85|7.5|4.86|7.49|4.85|0
1738659860000|2025-02-04 09:04:20|7.48|4.84|7.49|4.85|7.49|4.85|7.48|4.84|0
1738659870000|2025-02-04 09:04:30|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738659890000|2025-02-04 09:04:50|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738659900000|2025-02-04 09:05:00|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738659910000|2025-02-04 09:05:10|7.49|4.85|7.5|4.86|7.5|4.86|7.49|4.85|0
1738659920000|2025-02-04 09:05:20|7.49|4.85|7.49|4.85|7.49|4.85|7.48|4.84|0
1738659930000|2025-02-04 09:05:30|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738659940000|2025-02-04 09:05:40|7.51|4.87|7.51|4.87|7.51|4.87|7.5|4.86|0
1738659950000|2025-02-04 09:05:50|7.5|4.86|7.51|4.87|7.51|4.87|7.5|4.86|0
1738659960000|2025-02-04 09:06:00|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738659980000|2025-02-04 09:06:20|7.49|4.85|7.49|4.85|7.5|4.86|7.49|4.85|0
1738660000000|2025-02-04 09:06:40|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738660010000|2025-02-04 09:06:50|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738660020000|2025-02-04 09:07:00|7.5|4.86|7.51|4.87|7.51|4.87|7.5|4.86|0
1738660030000|2025-02-04 09:07:10|7.52|4.88|7.51|4.87|7.52|4.88|7.51|4.87|0
1738660040000|2025-02-04 09:07:20|7.53|4.89|7.52|4.88|7.53|4.89|7.52|4.88|0
1738660050000|2025-02-04 09:07:30|7.51|4.87|7.51|4.87|7.52|4.88|7.51|4.87|0
1738660070000|2025-02-04 09:07:50|7.52|4.88|7.53|4.89|7.53|4.89|7.52|4.88|0
1738660080000|2025-02-04 09:08:00|7.54|4.9|7.52|4.88|7.54|4.9|7.52|4.88|0
1738660090000|2025-02-04 09:08:10|7.51|4.87|7.51|4.87|7.51|4.87|7.51|4.87|0
1738660100000|2025-02-04 09:08:20|7.52|4.88|7.51|4.87|7.52|4.88|7.51|4.87|0
1738660110000|2025-02-04 09:08:30|7.5|4.86|7.5|4.86|7.51|4.87|7.5|4.86|0
1738660130000|2025-02-04 09:08:50|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738660140000|2025-02-04 09:09:00|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738660150000|2025-02-04 09:09:10|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738660160000|2025-02-04 09:09:20|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738660170000|2025-02-04 09:09:30|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738660180000|2025-02-04 09:09:40|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738660190000|2025-02-04 09:09:50|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738660200000|2025-02-04 09:10:00|7.48|4.84|6.89|5.39|7.48|5.39|6.89|4.82|0
1738660240000|2025-02-04 09:10:40|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1738660250000|2025-02-04 09:10:50|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1738660260000|2025-02-04 09:11:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738660280000|2025-02-04 09:11:20|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1738660290000|2025-02-04 09:11:30|7.13|5.63|7.01|5.51|7.13|5.63|7.01|5.51|0
1738660300000|2025-02-04 09:11:40|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1738660320000|2025-02-04 09:12:00|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1738660330000|2025-02-04 09:12:10|6.95|5.45|6.95|5.45|6.95|5.45|6.94|5.44|0
1738660340000|2025-02-04 09:12:20|6.96|5.46|6.97|5.47|6.98|5.48|6.96|5.46|0
1738660350000|2025-02-04 09:12:30|6.98|5.48|6.97|5.47|6.98|5.48|6.97|5.47|0
1738660360000|2025-02-04 09:12:40|6.98|5.48|6.97|5.47|6.98|5.48|6.97|5.47|0
1738660370000|2025-02-04 09:12:50|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1738660380000|2025-02-04 09:13:00|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1738660390000|2025-02-04 09:13:10|6.98|5.48|6.99|5.49|6.99|5.49|6.98|5.48|0
1738660400000|2025-02-04 09:13:20|7|5.5|7|5.5|7|5.5|7|5.5|0
1738660410000|2025-02-04 09:13:30|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738660420000|2025-02-04 09:13:40|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738660430000|2025-02-04 09:13:50|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738660440000|2025-02-04 09:14:00|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1738660450000|2025-02-04 09:14:10|7|5.5|7|5.5|7|5.5|7|5.5|0
1738660460000|2025-02-04 09:14:20|6.99|5.49|7|5.5|7|5.5|6.99|5.49|0
1738660470000|2025-02-04 09:14:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1738660480000|2025-02-04 09:14:40|6.98|5.48|6.99|5.49|6.99|5.49|6.98|5.48|0
1738660500000|2025-02-04 09:15:00|7|5.5|7|5.5|7|5.5|6.99|5.49|0
1738660510000|2025-02-04 09:15:10|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738660520000|2025-02-04 09:15:20|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738660530000|2025-02-04 09:15:30|7.01|5.51|7.02|5.52|7.02|5.52|7.01|5.51|0
1738660550000|2025-02-04 09:15:50|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738660560000|2025-02-04 09:16:00|7.02|5.52|7.03|5.53|7.03|5.53|7.02|5.52|0
1738660570000|2025-02-04 09:16:10|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738660580000|2025-02-04 09:16:20|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738660590000|2025-02-04 09:16:30|7.02|5.52|7.02|5.52|7.02|5.52|7.01|5.51|0
1738660600000|2025-02-04 09:16:40|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738660610000|2025-02-04 09:16:50|7.02|5.52|7.02|5.52|7.02|5.52|7.01|5.51|0
1738660620000|2025-02-04 09:17:00|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738660640000|2025-02-04 09:17:20|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738660660000|2025-02-04 09:17:40|7.03|5.53|7.03|5.53|7.03|5.53|7.02|5.52|0
1738660670000|2025-02-04 09:17:50|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1738660680000|2025-02-04 09:18:00|7.02|5.52|7|5.5|7.02|5.52|7|5.5|0
1738660720000|2025-02-04 09:18:40|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738660730000|2025-02-04 09:18:50|7|5.5|7|5.5|7|5.5|7|5.5|0
1738660740000|2025-02-04 09:19:00|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738660750000|2025-02-04 09:19:10|6.99|5.49|6.99|5.49|6.99|5.49|6.98|5.48|0
1738660760000|2025-02-04 09:19:20|7|5.5|6.98|5.48|7|5.5|6.98|5.48|0
1738660770000|2025-02-04 09:19:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1738660790000|2025-02-04 09:19:50|7|5.5|7|5.5|7|5.5|7|5.5|0
1738660800000|2025-02-04 09:20:00|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1738660810000|2025-02-04 09:20:10|6.98|5.48|6.98|5.48|6.98|5.48|6.97|5.47|0
1738660820000|2025-02-04 09:20:20|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1738660830000|2025-02-04 09:20:30|7|5.5|7.01|5.51|7.01|5.51|7|5.5|0
1738660840000|2025-02-04 09:20:40|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1738660850000|2025-02-04 09:20:50|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738660860000|2025-02-04 09:21:00|7.01|5.51|6.99|5.49|7.01|5.51|6.99|5.49|0
1738660870000|2025-02-04 09:21:10|7|5.5|7.01|5.51|7.01|5.51|7|5.5|0
1738660880000|2025-02-04 09:21:20|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1738660890000|2025-02-04 09:21:30|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738660900000|2025-02-04 09:21:40|7.03|5.53|7.01|5.51|7.03|5.53|7.01|5.51|0
1738660920000|2025-02-04 09:22:00|7.02|5.52|7.03|5.53|7.03|5.53|7.02|5.52|0
1738660930000|2025-02-04 09:22:10|7.01|5.51|7.01|5.51|7.02|5.52|7.01|5.51|0
1738660940000|2025-02-04 09:22:20|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1738660960000|2025-02-04 09:22:40|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1738660970000|2025-02-04 09:22:50|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738660980000|2025-02-04 09:23:00|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738660990000|2025-02-04 09:23:10|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738661000000|2025-02-04 09:23:20|7.05|5.55|7.05|5.55|7.05|5.55|7.05|5.55|0
1738661010000|2025-02-04 09:23:30|7.04|5.54|7.03|5.53|7.04|5.54|7.03|5.53|0
1738661020000|2025-02-04 09:23:40|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738661030000|2025-02-04 09:23:50|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738661050000|2025-02-04 09:24:10|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738661060000|2025-02-04 09:24:20|7.01|5.51|7|5.5|7.01|5.51|7|5.5|0
1738661070000|2025-02-04 09:24:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1738661090000|2025-02-04 09:24:50|6.98|5.48|6.98|5.48|6.99|5.49|6.98|5.48|0
1738661100000|2025-02-04 09:25:00|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1738661110000|2025-02-04 09:25:10|6.98|5.48|6.99|5.49|6.99|5.49|6.98|5.48|0
1738661120000|2025-02-04 09:25:20|6.98|5.48|6.99|5.49|6.99|5.49|6.98|5.48|0
1738661140000|2025-02-04 09:25:40|7|5.5|6.99|5.49|7|5.5|6.99|5.49|0
1738661150000|2025-02-04 09:25:50|7|5.5|7|5.5|7|5.5|7|5.5|0
1738661160000|2025-02-04 09:26:00|7.01|5.51|7|5.5|7.01|5.51|7|5.5|0
1738661190000|2025-02-04 09:26:30|7.01|5.51|7.01|5.51|7.01|5.51|7|5.5|0
1738661210000|2025-02-04 09:26:50|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738661220000|2025-02-04 09:27:00|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738661240000|2025-02-04 09:27:20|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1738661280000|2025-02-04 09:28:00|7|5.5|7|5.5|7|5.5|7|5.5|0
1738661290000|2025-02-04 09:28:10|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738661300000|2025-02-04 09:28:20|7|5.5|7|5.5|7.01|5.51|7|5.5|0
1738661310000|2025-02-04 09:28:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1738661320000|2025-02-04 09:28:40|7|5.5|6.99|5.49|7|5.5|6.99|5.49|0
1738661330000|2025-02-04 09:28:50|7|5.5|7|5.5|7|5.5|7|5.5|0
1738661340000|2025-02-04 09:29:00|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1738661380000|2025-02-04 09:29:40|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1738661400000|2025-02-04 09:30:00|6.99|5.49|7.01|5.51|7.01|5.51|6.99|5.49|0
1738661410000|2025-02-04 09:30:10|7|5.5|7|5.5|7|5.5|7|5.5|0
1738661420000|2025-02-04 09:30:20|6.99|5.49|7|5.5|7|5.5|6.99|5.49|0
1738661440000|2025-02-04 09:30:40|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1738661450000|2025-02-04 09:30:50|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1738661460000|2025-02-04 09:31:00|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1738661470000|2025-02-04 09:31:10|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1738661480000|2025-02-04 09:31:20|6.97|5.47|6.98|5.48|6.98|5.48|6.97|5.47|0
1738661500000|2025-02-04 09:31:40|7|5.5|7|5.5|7|5.5|7|5.5|0
1738661520000|2025-02-04 09:32:00|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738661530000|2025-02-04 09:32:10|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1738661540000|2025-02-04 09:32:20|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738661550000|2025-02-04 09:32:30|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738661560000|2025-02-04 09:32:40|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1738661580000|2025-02-04 09:33:00|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1738661600000|2025-02-04 09:33:20|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1738661610000|2025-02-04 09:33:30|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738661620000|2025-02-04 09:33:40|7.01|5.51|7.02|5.52|7.02|5.52|7.01|5.51|0
1738661630000|2025-02-04 09:33:50|7.01|5.51|7|5.5|7.01|5.51|7|5.5|0
1738661640000|2025-02-04 09:34:00|7.01|5.51|7.02|5.52|7.02|5.52|7.01|5.51|0
1738661650000|2025-02-04 09:34:10|7.01|5.51|7.02|5.52|7.02|5.52|7.01|5.51|0
1738661660000|2025-02-04 09:34:20|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738661670000|2025-02-04 09:34:30|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1738661680000|2025-02-04 09:34:40|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738661700000|2025-02-04 09:35:00|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738661710000|2025-02-04 09:35:10|7.04|5.54|7.02|5.52|7.04|5.54|7.02|5.52|0
1738661740000|2025-02-04 09:35:40|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738661750000|2025-02-04 09:35:50|7|5.5|7|5.5|7|5.5|7|5.5|0
1738661760000|2025-02-04 09:36:00|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738661770000|2025-02-04 09:36:10|7|5.5|7|5.5|7.01|5.51|7|5.5|0
1738661780000|2025-02-04 09:36:20|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738661800000|2025-02-04 09:36:40|7|5.5|7.01|5.51|7.01|5.51|7|5.5|0
1738661810000|2025-02-04 09:36:50|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1738661830000|2025-02-04 09:37:10|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738661850000|2025-02-04 09:37:30|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738661860000|2025-02-04 09:37:40|7.04|5.54|7.03|5.53|7.04|5.54|7.03|5.53|0
1738661870000|2025-02-04 09:37:50|7.04|5.54|7.05|5.55|7.05|5.55|7.04|5.54|0
1738661880000|2025-02-04 09:38:00|7.04|5.54|7.02|5.52|7.05|5.55|7.02|5.52|0
1738661920000|2025-02-04 09:38:40|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738661930000|2025-02-04 09:38:50|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1738661940000|2025-02-04 09:39:00|7.02|5.52|7.02|5.52|7.02|5.52|7.01|5.51|0
1738661970000|2025-02-04 09:39:30|7.03|5.53|7.04|5.54|7.04|5.54|7.03|5.53|0
1738661990000|2025-02-04 09:39:50|7.03|5.53|7.04|5.54|7.04|5.54|7.03|5.53|0
1738662000000|2025-02-04 09:40:00|7.05|5.55|7.05|5.55|7.05|5.55|7.05|5.55|0
1738662010000|2025-02-04 09:40:10|7.06|5.56|7.06|5.56|7.06|5.56|7.06|5.56|0
1738662030000|2025-02-04 09:40:30|7.05|5.55|7.05|5.55|7.05|5.55|7.05|5.55|0
1738662040000|2025-02-04 09:40:40|7.06|5.56|7.06|5.56|7.06|5.56|7.06|5.56|0
1738662070000|2025-02-04 09:41:10|7.07|5.57|7.08|5.58|7.08|5.58|7.07|5.57|0
1738662080000|2025-02-04 09:41:20|7.07|5.57|7.08|5.58|7.08|5.58|7.07|5.57|0
1738662090000|2025-02-04 09:41:30|7.09|5.59|7.08|5.58|7.09|5.59|7.08|5.58|0
1738662110000|2025-02-04 09:41:50|7.09|5.59|7.09|5.59|7.09|5.59|7.09|5.59|0
1738662120000|2025-02-04 09:42:00|7.07|5.57|7.07|5.57|7.07|5.57|7.06|5.56|0
1738662130000|2025-02-04 09:42:10|7.08|5.58|7.08|5.58|7.08|5.58|7.08|5.58|0
1738662140000|2025-02-04 09:42:20|7.07|5.57|7.07|5.57|7.07|5.57|7.07|5.57|0
1738662150000|2025-02-04 09:42:30|7.06|5.56|7.06|5.56|7.06|5.56|7.05|5.55|0
1738662170000|2025-02-04 09:42:50|7.07|5.57|7.07|5.57|7.07|5.57|7.07|5.57|0
1738662180000|2025-02-04 09:43:00|7.06|5.56|7.05|5.55|7.06|5.56|7.05|5.55|0
1738662190000|2025-02-04 09:43:10|7.06|5.56|7.05|5.55|7.06|5.56|7.05|5.55|0
1738662200000|2025-02-04 09:43:20|7.06|5.56|7.04|5.54|7.06|5.56|7.04|5.54|0
1738662220000|2025-02-04 09:43:40|7.05|5.55|7.05|5.55|7.05|5.55|7.05|5.55|0
1738662230000|2025-02-04 09:43:50|7.06|5.56|7.07|5.57|7.07|5.57|7.06|5.56|0
1738662240000|2025-02-04 09:44:00|7.06|5.56|7.06|5.56|7.07|5.57|7.06|5.56|0
1738662250000|2025-02-04 09:44:10|7.05|5.55|7.05|5.55|7.05|5.55|7.05|5.55|0
1738662260000|2025-02-04 09:44:20|7.06|5.56|7.05|5.55|7.06|5.56|7.05|5.55|0
1738662290000|2025-02-04 09:44:50|7.06|5.56|7.06|5.56|7.06|5.56|7.06|5.56|0
1738662300000|2025-02-04 09:45:00|7.05|5.55|7.05|5.55|7.05|5.55|7.05|5.55|0
1738662310000|2025-02-04 09:45:10|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738662320000|2025-02-04 09:45:20|7.03|5.53|7.01|5.51|7.03|5.53|7.01|5.51|0
1738662330000|2025-02-04 09:45:30|7.02|5.52|7.02|5.52|7.03|5.53|7.02|5.52|0
1738662340000|2025-02-04 09:45:40|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738662350000|2025-02-04 09:45:50|7|5.5|7.01|5.51|7.01|5.51|7|5.5|0
1738662360000|2025-02-04 09:46:00|7.02|5.52|7.02|5.52|7.02|5.52|7.01|5.51|0
1738662370000|2025-02-04 09:46:10|7.01|5.51|7.01|5.51|7.02|5.52|7.01|5.51|0
1738662380000|2025-02-04 09:46:20|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738662390000|2025-02-04 09:46:30|7.01|5.51|7|5.5|7.01|5.51|7|5.5|0
1738662420000|2025-02-04 09:47:00|7.01|5.51|6.99|5.49|7.01|5.51|6.99|5.49|0
1738662430000|2025-02-04 09:47:10|7|5.5|7|5.5|7|5.5|7|5.5|0
1738662440000|2025-02-04 09:47:20|7.01|5.51|7.02|5.52|7.02|5.52|7.01|5.51|0
1738662450000|2025-02-04 09:47:30|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738662460000|2025-02-04 09:47:40|7.02|5.52|7.02|5.52|7.02|5.52|7.01|5.51|0
1738662480000|2025-02-04 09:48:00|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738662500000|2025-02-04 09:48:20|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738662510000|2025-02-04 09:48:30|7.05|5.55|7.04|5.54|7.05|5.55|7.04|5.54|0
1738662540000|2025-02-04 09:49:00|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738662560000|2025-02-04 09:49:20|7.04|5.54|7.04|5.54|7.04|5.54|7.03|5.53|0
1738662570000|2025-02-04 09:49:30|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738662600000|2025-02-04 09:50:00|7.04|5.54|7.05|5.55|7.05|5.55|7.04|5.54|0
1738662610000|2025-02-04 09:50:10|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738662630000|2025-02-04 09:50:30|7.05|5.55|7.05|5.55|7.05|5.55|7.05|5.55|0
1738662640000|2025-02-04 09:50:40|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738662650000|2025-02-04 09:50:50|7.05|5.55|7.04|5.54|7.05|5.55|7.04|5.54|0
1738662660000|2025-02-04 09:51:00|7.05|5.55|7.04|5.54|7.05|5.55|7.04|5.54|0
1738662680000|2025-02-04 09:51:20|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738662690000|2025-02-04 09:51:30|7.04|5.54|7.03|5.53|7.04|5.54|7.02|5.52|0
1738662700000|2025-02-04 09:51:40|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738662710000|2025-02-04 09:51:50|7.03|5.53|7.03|5.53|7.03|5.53|7.02|5.52|0
1738662730000|2025-02-04 09:52:10|7.04|5.54|7.05|5.55|7.05|5.55|7.04|5.54|0
1738662750000|2025-02-04 09:52:30|7.04|5.54|7.04|5.54|7.04|5.54|7.03|5.53|0
1738662760000|2025-02-04 09:52:40|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738662770000|2025-02-04 09:52:50|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738662790000|2025-02-04 09:53:10|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738662810000|2025-02-04 09:53:30|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738662820000|2025-02-04 09:53:40|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738662830000|2025-02-04 09:53:50|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738662840000|2025-02-04 09:54:00|7.01|5.51|7.02|5.52|7.02|5.52|7.01|5.51|0
1738662890000|2025-02-04 09:54:50|7.03|5.53|7.04|5.54|7.04|5.54|7.03|5.53|0
1738662900000|2025-02-04 09:55:00|7.03|5.53|7.03|5.53|7.04|5.54|7.03|5.53|0
1738662920000|2025-02-04 09:55:20|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738662930000|2025-02-04 09:55:30|7.05|5.55|7.05|5.55|7.05|5.55|7.05|5.55|0
1738662940000|2025-02-04 09:55:40|7.04|5.54|7.04|5.54|7.05|5.55|7.04|5.54|0
1738662950000|2025-02-04 09:55:50|7.05|5.55|7.04|5.54|7.05|5.55|7.04|5.54|0
1738662960000|2025-02-04 09:56:00|7.03|5.53|7.04|5.54|7.04|5.54|7.03|5.53|0
1738663020000|2025-02-04 09:57:00|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738663030000|2025-02-04 09:57:10|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738663040000|2025-02-04 09:57:20|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738663060000|2025-02-04 09:57:40|7.02|5.52|7.03|5.53|7.03|5.53|7.02|5.52|0
1738663080000|2025-02-04 09:58:00|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738663090000|2025-02-04 09:58:10|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738663100000|2025-02-04 09:58:20|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738663110000|2025-02-04 09:58:30|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738663120000|2025-02-04 09:58:40|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738663140000|2025-02-04 09:59:00|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738663150000|2025-02-04 09:59:10|7.02|5.52|7.03|5.53|7.03|5.53|7.02|5.52|0
1738663160000|2025-02-04 09:59:20|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738663190000|2025-02-04 09:59:50|7.05|5.55|7.04|5.54|7.05|5.55|7.04|5.54|0
1738663200000|2025-02-04 10:00:00|7.05|5.55|7.05|5.55|7.05|5.55|7.05|5.55|0
1738663210000|2025-02-04 10:00:10|7.04|5.54|7.05|5.55|7.05|5.55|7.04|5.54|0
1738663220000|2025-02-04 10:00:20|7.06|5.56|7.06|5.56|7.06|5.56|7.06|5.56|0
1738663230000|2025-02-04 10:00:30|7.07|5.57|7.06|5.56|7.07|5.57|7.06|5.56|0
1738663240000|2025-02-04 10:00:40|7.05|5.55|7.07|5.57|7.07|5.57|7.05|5.55|0
1738663290000|2025-02-04 10:01:30|7.08|5.58|7.08|5.58|7.08|5.58|7.07|5.57|0
1738663300000|2025-02-04 10:01:40|7.07|5.57|7.07|5.57|7.07|5.57|7.07|5.57|0
1738663310000|2025-02-04 10:01:50|7.08|5.58|7.07|5.57|7.08|5.58|7.07|5.57|0
1738663320000|2025-02-04 10:02:00|7.06|5.56|7.07|5.57|7.07|5.57|7.06|5.56|0
1738663330000|2025-02-04 10:02:10|7.06|5.56|7.06|5.56|7.06|5.56|7.06|5.56|0
1738663340000|2025-02-04 10:02:20|7.05|5.55|7.06|5.56|7.06|5.56|7.05|5.55|0
1738663360000|2025-02-04 10:02:40|7.05|5.55|7.05|5.55|7.05|5.55|7.05|5.55|0
1738663370000|2025-02-04 10:02:50|7.06|5.56|7.05|5.55|7.06|5.56|7.05|5.55|0
1738663380000|2025-02-04 10:03:00|7.06|5.56|7.06|5.56|7.06|5.56|7.06|5.56|0
1738663390000|2025-02-04 10:03:10|7.07|5.57|7.07|5.57|7.07|5.57|7.07|5.57|0
1738663400000|2025-02-04 10:03:20|7.08|5.58|7.07|5.57|7.08|5.58|7.07|5.57|0
1738663420000|2025-02-04 10:03:40|7.06|5.56|7.06|5.56|7.06|5.56|7.06|5.56|0
1738663430000|2025-02-04 10:03:50|7.05|5.55|7.07|5.57|7.07|5.57|7.05|5.55|0
1738663440000|2025-02-04 10:04:00|7.06|5.56|7.06|5.56|7.07|5.57|7.06|5.56|0
1738663450000|2025-02-04 10:04:10|7.05|5.55|7.05|5.55|7.05|5.55|7.05|5.55|0
1738663460000|2025-02-04 10:04:20|7.04|5.54|7.03|5.53|7.04|5.54|7.03|5.53|0
1738663470000|2025-02-04 10:04:30|7.04|5.54|7.05|5.55|7.05|5.55|7.04|5.54|0
1738663480000|2025-02-04 10:04:40|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738663510000|2025-02-04 10:05:10|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738663520000|2025-02-04 10:05:20|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738663530000|2025-02-04 10:05:30|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738663540000|2025-02-04 10:05:40|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738663560000|2025-02-04 10:06:00|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738663570000|2025-02-04 10:06:10|7|5.5|7.01|5.51|7.01|5.51|7|5.5|0
1738663580000|2025-02-04 10:06:20|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738663590000|2025-02-04 10:06:30|7.01|5.51|7.01|5.51|7.01|5.51|7.01|5.51|0
1738663600000|2025-02-04 10:06:40|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738663610000|2025-02-04 10:06:50|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738663630000|2025-02-04 10:07:10|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738663650000|2025-02-04 10:07:30|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1738663660000|2025-02-04 10:07:40|7.04|5.54|7.03|5.53|7.04|5.54|7.03|5.53|0
1738663670000|2025-02-04 10:07:50|7.04|5.54|7.03|5.53|7.04|5.54|7.03|5.53|0
1738663680000|2025-02-04 10:08:00|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1738663690000|2025-02-04 10:08:10|7.03|5.53|6.95|5.45|7.04|5.54|6.95|5.45|0
1738663700000|2025-02-04 10:08:20|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1738663710000|2025-02-04 10:08:30|6.95|5.45|6.95|5.45|6.95|5.45|6.94|5.44|0
1738663750000|2025-02-04 10:09:10|6.96|5.46|6.95|5.45|6.96|5.46|6.95|5.45|0
1738663760000|2025-02-04 10:09:20|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1738663790000|2025-02-04 10:09:50|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1738663800000|2025-02-04 10:10:00|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1738663810000|2025-02-04 10:10:10|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1738663830000|2025-02-04 10:10:30|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1738663850000|2025-02-04 10:10:50|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1738663860000|2025-02-04 10:11:00|6.95|5.45|6.96|5.46|6.97|5.47|6.95|5.45|0
1738663870000|2025-02-04 10:11:10|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1738663880000|2025-02-04 10:11:20|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1738663890000|2025-02-04 10:11:30|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1738663900000|2025-02-04 10:11:40|6.97|5.47|6.97|5.47|6.98|5.48|6.97|5.47|0
1738663910000|2025-02-04 10:11:50|6.96|5.46|6.97|5.47|6.97|5.47|6.96|5.46|0
1738663920000|2025-02-04 10:12:00|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1738663940000|2025-02-04 10:12:20|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1738663950000|2025-02-04 10:12:30|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1738663960000|2025-02-04 10:12:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1738663970000|2025-02-04 10:12:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1738663980000|2025-02-04 10:13:00|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1738663990000|2025-02-04 10:13:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738664020000|2025-02-04 10:13:40|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1738664030000|2025-02-04 10:13:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738664050000|2025-02-04 10:14:10|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1738664060000|2025-02-04 10:14:20|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1738664070000|2025-02-04 10:14:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738664080000|2025-02-04 10:14:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738664090000|2025-02-04 10:14:50|6.89|5.39|6.89|5.39|6.89|5.39|6.88|5.38|0
1738664100000|2025-02-04 10:15:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738664120000|2025-02-04 10:15:20|6.87|5.37|6.89|5.39|6.89|5.39|6.87|5.37|0
1738664130000|2025-02-04 10:15:30|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1738664140000|2025-02-04 10:15:40|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1738664160000|2025-02-04 10:16:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738664170000|2025-02-04 10:16:10|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1738664190000|2025-02-04 10:16:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738664200000|2025-02-04 10:16:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738664220000|2025-02-04 10:17:00|6.87|5.37|6.87|5.37|6.88|5.38|6.87|5.37|0
1738664250000|2025-02-04 10:17:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738664260000|2025-02-04 10:17:40|6.85|5.35|6.87|5.37|6.87|5.37|6.85|5.35|0
1738664270000|2025-02-04 10:17:50|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1738664280000|2025-02-04 10:18:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738664290000|2025-02-04 10:18:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738664310000|2025-02-04 10:18:30|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1738664320000|2025-02-04 10:18:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738664340000|2025-02-04 10:19:00|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1738664350000|2025-02-04 10:19:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738664400000|2025-02-04 10:20:00|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1738664420000|2025-02-04 10:20:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738664430000|2025-02-04 10:20:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738664440000|2025-02-04 10:20:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738664450000|2025-02-04 10:20:50|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1738664460000|2025-02-04 10:21:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738664470000|2025-02-04 10:21:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738664490000|2025-02-04 10:21:30|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1738664530000|2025-02-04 10:22:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738664540000|2025-02-04 10:22:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738664550000|2025-02-04 10:22:30|6.85|5.35|6.85|5.35|6.85|5.35|6.84|5.34|0
1738664560000|2025-02-04 10:22:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738664570000|2025-02-04 10:22:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738664580000|2025-02-04 10:23:00|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1738664600000|2025-02-04 10:23:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738664640000|2025-02-04 10:24:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738664650000|2025-02-04 10:24:10|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1738664660000|2025-02-04 10:24:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738664690000|2025-02-04 10:24:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738664700000|2025-02-04 10:25:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738664720000|2025-02-04 10:25:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738664730000|2025-02-04 10:25:30|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738664760000|2025-02-04 10:26:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738664770000|2025-02-04 10:26:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738664830000|2025-02-04 10:27:10|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1738664840000|2025-02-04 10:27:20|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1738664860000|2025-02-04 10:27:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738664870000|2025-02-04 10:27:50|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1738664880000|2025-02-04 10:28:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738664890000|2025-02-04 10:28:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738664900000|2025-02-04 10:28:20|6.88|5.38|6.86|5.36|6.88|5.38|6.86|5.36|0
1738664920000|2025-02-04 10:28:40|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1738664950000|2025-02-04 10:29:10|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1738664970000|2025-02-04 10:29:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738664980000|2025-02-04 10:29:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738665000000|2025-02-04 10:30:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738665020000|2025-02-04 10:30:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738665050000|2025-02-04 10:30:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738665060000|2025-02-04 10:31:00|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1738665070000|2025-02-04 10:31:10|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1738665080000|2025-02-04 10:31:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738665100000|2025-02-04 10:31:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738665110000|2025-02-04 10:31:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738665120000|2025-02-04 10:32:00|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1738665140000|2025-02-04 10:32:20|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1738665170000|2025-02-04 10:32:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738665180000|2025-02-04 10:33:00|6.9|5.4|6.92|5.42|6.92|5.42|6.9|5.4|0
1738665190000|2025-02-04 10:33:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738665200000|2025-02-04 10:33:20|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1738665210000|2025-02-04 10:33:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738665220000|2025-02-04 10:33:40|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1738665230000|2025-02-04 10:33:50|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1738665240000|2025-02-04 10:34:00|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1738665250000|2025-02-04 10:34:10|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1738665260000|2025-02-04 10:34:20|6.9|5.4|6.9|5.4|6.9|5.4|6.89|5.39|0
1738665280000|2025-02-04 10:34:40|6.89|5.39|6.91|5.41|6.91|5.41|6.89|5.39|0
1738665290000|2025-02-04 10:34:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738665300000|2025-02-04 10:35:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738665310000|2025-02-04 10:35:10|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1738665360000|2025-02-04 10:36:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738665370000|2025-02-04 10:36:10|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1738665390000|2025-02-04 10:36:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738665400000|2025-02-04 10:36:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738665410000|2025-02-04 10:36:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738665420000|2025-02-04 10:37:00|6.88|5.38|6.86|5.36|6.88|5.38|6.86|5.36|0
1738665440000|2025-02-04 10:37:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738665450000|2025-02-04 10:37:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738665460000|2025-02-04 10:37:40|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1738665470000|2025-02-04 10:37:50|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1738665480000|2025-02-04 10:38:00|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1738665490000|2025-02-04 10:38:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738665520000|2025-02-04 10:38:40|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1738665540000|2025-02-04 10:39:00|6.9|5.4|6.9|5.4|6.9|5.4|6.89|5.39|0
1738665560000|2025-02-04 10:39:20|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1738665590000|2025-02-04 10:39:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738665610000|2025-02-04 10:40:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738665620000|2025-02-04 10:40:20|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1738665630000|2025-02-04 10:40:30|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1738665640000|2025-02-04 10:40:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738665670000|2025-02-04 10:41:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1738665690000|2025-02-04 10:41:30|6.94|5.44|6.94|5.44|6.94|5.44|6.93|5.43|0
1738665700000|2025-02-04 10:41:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1738665710000|2025-02-04 10:41:50|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1738665720000|2025-02-04 10:42:00|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1738665730000|2025-02-04 10:42:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1738665740000|2025-02-04 10:42:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1738665750000|2025-02-04 10:42:30|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1738665760000|2025-02-04 10:42:40|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1738665770000|2025-02-04 10:42:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1738665780000|2025-02-04 10:43:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738665790000|2025-02-04 10:43:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738665820000|2025-02-04 10:43:40|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1738665840000|2025-02-04 10:44:00|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1738665880000|2025-02-04 10:44:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738665890000|2025-02-04 10:44:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738665900000|2025-02-04 10:45:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738665910000|2025-02-04 10:45:10|6.88|5.38|6.86|5.36|6.88|5.38|6.86|5.36|0
1738665920000|2025-02-04 10:45:20|6.87|5.37|6.87|5.37|6.87|5.37|6.86|5.36|0
1738665930000|2025-02-04 10:45:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738665940000|2025-02-04 10:45:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738665950000|2025-02-04 10:45:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738665960000|2025-02-04 10:46:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738665970000|2025-02-04 10:46:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738665980000|2025-02-04 10:46:20|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1738666000000|2025-02-04 10:46:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738666020000|2025-02-04 10:47:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738666060000|2025-02-04 10:47:40|6.89|5.39|6.89|5.39|6.89|5.39|6.88|5.38|0
1738666070000|2025-02-04 10:47:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738666090000|2025-02-04 10:48:10|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1738666110000|2025-02-04 10:48:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738666120000|2025-02-04 10:48:40|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1738666130000|2025-02-04 10:48:50|6.84|5.34|6.84|5.34|6.85|5.35|6.84|5.34|0
1738666150000|2025-02-04 10:49:10|6.85|5.35|6.85|5.35|6.85|5.35|6.84|5.34|0
1738666160000|2025-02-04 10:49:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738666170000|2025-02-04 10:49:30|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1738666180000|2025-02-04 10:49:40|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1738666230000|2025-02-04 10:50:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738666250000|2025-02-04 10:50:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738666270000|2025-02-04 10:51:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738666280000|2025-02-04 10:51:20|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1738666290000|2025-02-04 10:51:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738666300000|2025-02-04 10:51:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738666350000|2025-02-04 10:52:30|6.88|5.38|6.88|5.38|6.88|5.38|6.87|5.37|0
1738666360000|2025-02-04 10:52:40|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1738666370000|2025-02-04 10:52:50|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1738666380000|2025-02-04 10:53:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738666390000|2025-02-04 10:53:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738666400000|2025-02-04 10:53:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738666480000|2025-02-04 10:54:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738666490000|2025-02-04 10:54:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738666510000|2025-02-04 10:55:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738666530000|2025-02-04 10:55:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738666570000|2025-02-04 10:56:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738666580000|2025-02-04 10:56:20|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1738666590000|2025-02-04 10:56:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738666650000|2025-02-04 10:57:30|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1738666660000|2025-02-04 10:57:40|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1738666670000|2025-02-04 10:57:50|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1738666680000|2025-02-04 10:58:00|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1738666690000|2025-02-04 10:58:10|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1738666720000|2025-02-04 10:58:40|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1738666730000|2025-02-04 10:58:50|6.94|5.44|6.96|5.46|6.96|5.46|6.94|5.44|0
1738666810000|2025-02-04 11:00:10|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1738666820000|2025-02-04 11:00:20|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1738666830000|2025-02-04 11:00:30|6.96|5.46|6.96|5.46|6.96|5.46|6.95|5.45|0
1738666850000|2025-02-04 11:00:50|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1738666860000|2025-02-04 11:01:00|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1738666870000|2025-02-04 11:01:10|6.96|5.46|6.95|5.45|6.96|5.46|6.95|5.45|0
1738666890000|2025-02-04 11:01:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1738666900000|2025-02-04 11:01:40|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1738666930000|2025-02-04 11:02:10|6.94|5.44|6.94|5.44|6.94|5.44|6.93|5.43|0
1738666940000|2025-02-04 11:02:20|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1738666960000|2025-02-04 11:02:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1738666970000|2025-02-04 11:02:50|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1738666980000|2025-02-04 11:03:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1738666990000|2025-02-04 11:03:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1738667000000|2025-02-04 11:03:20|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1738667020000|2025-02-04 11:03:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1738667040000|2025-02-04 11:04:00|6.94|5.44|6.93|5.43|6.94|5.44|6.93|5.43|0
1738667090000|2025-02-04 11:04:50|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1738667100000|2025-02-04 11:05:00|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1738667120000|2025-02-04 11:05:20|6.96|5.46|6.95|5.45|6.96|5.46|6.95|5.45|0
1738667140000|2025-02-04 11:05:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1738667170000|2025-02-04 11:06:10|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1738667190000|2025-02-04 11:06:30|6.93|5.43|6.93|5.43|6.94|5.44|6.93|5.43|0
1738667220000|2025-02-04 11:07:00|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1738667250000|2025-02-04 11:07:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738667260000|2025-02-04 11:07:40|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1738667270000|2025-02-04 11:07:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738667280000|2025-02-04 11:08:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738667290000|2025-02-04 11:08:10|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1738667320000|2025-02-04 11:08:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738667330000|2025-02-04 11:08:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738667340000|2025-02-04 11:09:00|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1738667350000|2025-02-04 11:09:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738667360000|2025-02-04 11:09:20|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1738667370000|2025-02-04 11:09:30|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738667380000|2025-02-04 11:09:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738667390000|2025-02-04 11:09:50|6.84|5.34|6.84|5.34|6.84|5.34|6.83|5.33|0
1738667400000|2025-02-04 11:10:00|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1738667410000|2025-02-04 11:10:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738667420000|2025-02-04 11:10:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738667430000|2025-02-04 11:10:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738667460000|2025-02-04 11:11:00|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1738667490000|2025-02-04 11:11:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738667500000|2025-02-04 11:11:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738667510000|2025-02-04 11:11:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738667520000|2025-02-04 11:12:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738667530000|2025-02-04 11:12:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738667540000|2025-02-04 11:12:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738667550000|2025-02-04 11:12:30|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1738667580000|2025-02-04 11:13:00|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1738667590000|2025-02-04 11:13:10|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1738667610000|2025-02-04 11:13:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738667620000|2025-02-04 11:13:40|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1738667650000|2025-02-04 11:14:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1738667670000|2025-02-04 11:14:30|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1738667680000|2025-02-04 11:14:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1738667690000|2025-02-04 11:14:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1738667700000|2025-02-04 11:15:00|6.92|5.42|6.92|5.42|6.93|5.43|6.92|5.42|0
1738667710000|2025-02-04 11:15:10|6.93|5.43|6.93|5.43|6.93|5.43|6.92|5.42|0
1738667720000|2025-02-04 11:15:20|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1738667730000|2025-02-04 11:15:30|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1738667740000|2025-02-04 11:15:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738667750000|2025-02-04 11:15:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1738667760000|2025-02-04 11:16:00|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1738667770000|2025-02-04 11:16:10|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1738667790000|2025-02-04 11:16:30|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1738667800000|2025-02-04 11:16:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1738667820000|2025-02-04 11:17:00|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1738667840000|2025-02-04 11:17:20|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1738667850000|2025-02-04 11:17:30|6.92|5.42|6.92|5.42|6.93|5.43|6.92|5.42|0
1738667870000|2025-02-04 11:17:50|6.93|5.43|6.93|5.43|6.93|5.43|6.92|5.42|0
1738667880000|2025-02-04 11:18:00|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1738667900000|2025-02-04 11:18:20|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1738667910000|2025-02-04 11:18:30|6.96|5.46|6.95|5.45|6.96|5.46|6.95|5.45|0
1738667920000|2025-02-04 11:18:40|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1738667940000|2025-02-04 11:19:00|6.95|5.45|6.95|5.45|6.95|5.45|6.94|5.44|0
1738667950000|2025-02-04 11:19:10|6.96|5.46|6.96|5.46|6.96|5.46|6.95|5.45|0
1738667960000|2025-02-04 11:19:20|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1738667970000|2025-02-04 11:19:30|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1738667980000|2025-02-04 11:19:40|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1738667990000|2025-02-04 11:19:50|6.96|5.46|6.95|5.45|6.96|5.46|6.95|5.45|0
1738668000000|2025-02-04 11:20:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1738668030000|2025-02-04 11:20:30|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1738668060000|2025-02-04 11:21:00|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1738668070000|2025-02-04 11:21:10|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1738668080000|2025-02-04 11:21:20|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1738668090000|2025-02-04 11:21:30|6.96|5.46|6.96|5.46|6.97|5.47|6.96|5.46|0
1738668120000|2025-02-04 11:22:00|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1738668130000|2025-02-04 11:22:10|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1738668140000|2025-02-04 11:22:20|6.97|5.47|6.98|5.48|6.98|5.48|6.97|5.47|0
1738668150000|2025-02-04 11:22:30|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1738668160000|2025-02-04 11:22:40|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1738668170000|2025-02-04 11:22:50|6.97|5.47|6.98|5.48|6.98|5.48|6.97|5.47|0
1738668180000|2025-02-04 11:23:00|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1738668190000|2025-02-04 11:23:10|7|5.5|7|5.5|7|5.5|6.99|5.49|0
1738668200000|2025-02-04 11:23:20|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1738668210000|2025-02-04 11:23:30|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1738668220000|2025-02-04 11:23:40|6.97|5.47|6.97|5.47|6.98|5.48|6.97|5.47|0
1738668230000|2025-02-04 11:23:50|6.96|5.46|6.95|5.45|6.96|5.46|6.95|5.45|0
1738668240000|2025-02-04 11:24:00|6.96|5.46|6.95|5.45|6.96|5.46|6.95|5.45|0
1738668260000|2025-02-04 11:24:20|6.94|5.44|6.94|5.44|6.95|5.45|6.94|5.44|0
1738668270000|2025-02-04 11:24:30|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1738668280000|2025-02-04 11:24:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1738668290000|2025-02-04 11:24:50|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1738668310000|2025-02-04 11:25:10|6.91|5.41|6.93|5.43|6.93|5.43|6.91|5.41|0
1738668320000|2025-02-04 11:25:20|6.92|5.42|6.92|5.42|6.93|5.43|6.92|5.42|0
1738668330000|2025-02-04 11:25:30|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1738668340000|2025-02-04 11:25:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738668360000|2025-02-04 11:26:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738668370000|2025-02-04 11:26:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738668390000|2025-02-04 11:26:30|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1738668410000|2025-02-04 11:26:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738668430000|2025-02-04 11:27:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738668440000|2025-02-04 11:27:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738668450000|2025-02-04 11:27:30|6.89|5.39|6.89|5.39|6.89|5.39|6.88|5.38|0
1738668460000|2025-02-04 11:27:40|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1738668470000|2025-02-04 11:27:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738668490000|2025-02-04 11:28:10|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1738668500000|2025-02-04 11:28:20|6.87|5.37|6.87|5.37|6.87|5.37|6.86|5.36|0
1738668510000|2025-02-04 11:28:30|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1738668530000|2025-02-04 11:28:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738668570000|2025-02-04 11:29:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738668580000|2025-02-04 11:29:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738668590000|2025-02-04 11:29:50|6.89|5.39|6.87|5.37|6.89|5.39|6.87|5.37|0
1738668600000|2025-02-04 11:30:00|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1738668620000|2025-02-04 11:30:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738668630000|2025-02-04 11:30:30|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1738668640000|2025-02-04 11:30:40|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1738668670000|2025-02-04 11:31:10|6.88|5.38|6.88|5.38|6.89|5.39|6.88|5.38|0
1738668700000|2025-02-04 11:31:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738668740000|2025-02-04 11:32:20|6.88|5.38|6.88|5.38|6.89|5.39|6.88|5.38|0
1738668770000|2025-02-04 11:32:50|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1738668780000|2025-02-04 11:33:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738668790000|2025-02-04 11:33:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738668840000|2025-02-04 11:34:00|6.89|5.39|6.89|5.39|6.89|5.39|6.88|5.38|0
1738668850000|2025-02-04 11:34:10|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1738668880000|2025-02-04 11:34:40|6.88|5.38|6.88|5.38|6.88|5.38|6.87|5.37|0
1738668900000|2025-02-04 11:35:00|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1738668930000|2025-02-04 11:35:30|6.89|5.39|6.89|5.39|6.89|5.39|6.88|5.38|0
1738668940000|2025-02-04 11:35:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738668970000|2025-02-04 11:36:10|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1738669000000|2025-02-04 11:36:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738669010000|2025-02-04 11:36:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738669030000|2025-02-04 11:37:10|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1738669060000|2025-02-04 11:37:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738669080000|2025-02-04 11:38:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738669100000|2025-02-04 11:38:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738669120000|2025-02-04 11:38:40|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1738669140000|2025-02-04 11:39:00|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1738669150000|2025-02-04 11:39:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738669160000|2025-02-04 11:39:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738669180000|2025-02-04 11:39:40|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1738669190000|2025-02-04 11:39:50|6.91|5.41|6.91|5.41|6.91|5.41|6.9|5.4|0
1738669220000|2025-02-04 11:40:20|6.9|5.4|6.9|5.4|6.91|5.41|6.9|5.4|0
1738669230000|2025-02-04 11:40:30|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1738669260000|2025-02-04 11:41:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738669270000|2025-02-04 11:41:10|6.9|5.4|6.9|5.4|6.9|5.4|6.89|5.39|0
1738669280000|2025-02-04 11:41:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738669310000|2025-02-04 11:41:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738669320000|2025-02-04 11:42:00|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1738669330000|2025-02-04 11:42:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738669340000|2025-02-04 11:42:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738669350000|2025-02-04 11:42:30|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1738669360000|2025-02-04 11:42:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738669370000|2025-02-04 11:42:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738669390000|2025-02-04 11:43:10|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1738669410000|2025-02-04 11:43:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738669430000|2025-02-04 11:43:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738669440000|2025-02-04 11:44:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738669510000|2025-02-04 11:45:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738669520000|2025-02-04 11:45:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738669530000|2025-02-04 11:45:30|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1738669590000|2025-02-04 11:46:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738669600000|2025-02-04 11:46:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738669630000|2025-02-04 11:47:10|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1738669640000|2025-02-04 11:47:20|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1738669650000|2025-02-04 11:47:30|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1738669660000|2025-02-04 11:47:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738669680000|2025-02-04 11:48:00|6.89|5.39|6.88|5.38|6.89|5.39|6.87|5.37|0
1738669690000|2025-02-04 11:48:10|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1738669700000|2025-02-04 11:48:20|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1738669710000|2025-02-04 11:48:30|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1738669720000|2025-02-04 11:48:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738669730000|2025-02-04 11:48:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738669750000|2025-02-04 11:49:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738669770000|2025-02-04 11:49:30|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1738669800000|2025-02-04 11:50:00|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1738669830000|2025-02-04 11:50:30|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1738669840000|2025-02-04 11:50:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738669890000|2025-02-04 11:51:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738669900000|2025-02-04 11:51:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738669910000|2025-02-04 11:51:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738669920000|2025-02-04 11:52:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738669930000|2025-02-04 11:52:10|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1738669940000|2025-02-04 11:52:20|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1738669950000|2025-02-04 11:52:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738669960000|2025-02-04 11:52:40|6.9|5.4|6.9|5.4|6.91|5.41|6.9|5.4|0
1738669980000|2025-02-04 11:53:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738670010000|2025-02-04 11:53:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738670030000|2025-02-04 11:53:50|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1738670040000|2025-02-04 11:54:00|6.91|5.41|6.91|5.41|6.91|5.41|6.9|5.4|0
1738670060000|2025-02-04 11:54:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738670090000|2025-02-04 11:54:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738670110000|2025-02-04 11:55:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1738670130000|2025-02-04 11:55:30|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1738670140000|2025-02-04 11:55:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1738670150000|2025-02-04 11:55:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1738670170000|2025-02-04 11:56:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1738670180000|2025-02-04 11:56:20|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1738670190000|2025-02-04 11:56:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738670200000|2025-02-04 11:56:40|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1738670210000|2025-02-04 11:56:50|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1738670220000|2025-02-04 11:57:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1738670230000|2025-02-04 11:57:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1738670250000|2025-02-04 11:57:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738670260000|2025-02-04 11:57:40|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1738670270000|2025-02-04 11:57:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1738670280000|2025-02-04 11:58:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738670310000|2025-02-04 11:58:30|6.9|5.4|6.92|5.42|6.92|5.42|6.9|5.4|0
1738670320000|2025-02-04 11:58:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738670340000|2025-02-04 11:59:00|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1738670400000|2025-02-04 12:00:00|6.88|5.38|6.9|5.4|6.9|5.4|6.88|5.38|0
1738670410000|2025-02-04 12:00:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738670430000|2025-02-04 12:00:30|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1738670440000|2025-02-04 12:00:40|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1738670450000|2025-02-04 12:00:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738670460000|2025-02-04 12:01:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738670470000|2025-02-04 12:01:10|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1738670490000|2025-02-04 12:01:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738670530000|2025-02-04 12:02:10|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1738670560000|2025-02-04 12:02:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738670570000|2025-02-04 12:02:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738670580000|2025-02-04 12:03:00|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1738670590000|2025-02-04 12:03:10|6.87|5.37|6.87|5.37|6.88|5.38|6.87|5.37|0
1738670600000|2025-02-04 12:03:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738670640000|2025-02-04 12:04:00|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1738670650000|2025-02-04 12:04:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738670710000|2025-02-04 12:05:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738670750000|2025-02-04 12:05:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738670760000|2025-02-04 12:06:00|6.86|5.36|6.84|5.34|6.86|5.36|6.84|5.34|0
1738670770000|2025-02-04 12:06:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738670800000|2025-02-04 12:06:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738670810000|2025-02-04 12:06:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738670820000|2025-02-04 12:07:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738670830000|2025-02-04 12:07:10|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1738670840000|2025-02-04 12:07:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738670850000|2025-02-04 12:07:30|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738670870000|2025-02-04 12:07:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738670910000|2025-02-04 12:08:30|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1738670920000|2025-02-04 12:08:40|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1738670950000|2025-02-04 12:09:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738670960000|2025-02-04 12:09:20|6.83|5.33|6.83|5.33|6.84|5.34|6.83|5.33|0
1738670970000|2025-02-04 12:09:30|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1738671000000|2025-02-04 12:10:00|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1738671010000|2025-02-04 12:10:10|6.81|5.31|6.81|5.31|6.82|5.32|6.81|5.31|0
1738671020000|2025-02-04 12:10:20|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1738671030000|2025-02-04 12:10:30|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1738671050000|2025-02-04 12:10:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738671060000|2025-02-04 12:11:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738671080000|2025-02-04 12:11:20|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738671090000|2025-02-04 12:11:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738671100000|2025-02-04 12:11:40|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1738671110000|2025-02-04 12:11:50|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738671120000|2025-02-04 12:12:00|6.79|5.29|6.79|5.29|6.79|5.29|6.78|5.28|0
1738671130000|2025-02-04 12:12:10|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1738671150000|2025-02-04 12:12:30|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738671160000|2025-02-04 12:12:40|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1738671170000|2025-02-04 12:12:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738671180000|2025-02-04 12:13:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738671200000|2025-02-04 12:13:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738671210000|2025-02-04 12:13:30|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738671220000|2025-02-04 12:13:40|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738671270000|2025-02-04 12:14:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738671280000|2025-02-04 12:14:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738671290000|2025-02-04 12:14:50|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1738671300000|2025-02-04 12:15:00|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1738671310000|2025-02-04 12:15:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738671320000|2025-02-04 12:15:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1738671330000|2025-02-04 12:15:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738671350000|2025-02-04 12:15:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738671360000|2025-02-04 12:16:00|6.82|5.32|6.82|5.32|6.82|5.32|6.81|5.31|0
1738671370000|2025-02-04 12:16:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738671390000|2025-02-04 12:16:30|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1738671400000|2025-02-04 12:16:40|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738671410000|2025-02-04 12:16:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738671420000|2025-02-04 12:17:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738671460000|2025-02-04 12:17:40|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738671470000|2025-02-04 12:17:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738671490000|2025-02-04 12:18:10|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1738671500000|2025-02-04 12:18:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738671520000|2025-02-04 12:18:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738671530000|2025-02-04 12:18:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738671540000|2025-02-04 12:19:00|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1738671550000|2025-02-04 12:19:10|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1738671560000|2025-02-04 12:19:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738671570000|2025-02-04 12:19:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738671580000|2025-02-04 12:19:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738671600000|2025-02-04 12:20:00|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1738671610000|2025-02-04 12:20:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738671620000|2025-02-04 12:20:20|6.8|5.3|6.79|5.29|6.8|5.3|6.78|5.28|0
1738671650000|2025-02-04 12:20:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738671660000|2025-02-04 12:21:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738671670000|2025-02-04 12:21:10|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1738671700000|2025-02-04 12:21:40|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738671710000|2025-02-04 12:21:50|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1738671720000|2025-02-04 12:22:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738671730000|2025-02-04 12:22:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738671750000|2025-02-04 12:22:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738671770000|2025-02-04 12:22:50|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1738671780000|2025-02-04 12:23:00|6.81|5.31|6.81|5.31|6.81|5.31|6.8|5.3|0
1738671800000|2025-02-04 12:23:20|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738671820000|2025-02-04 12:23:40|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1738671830000|2025-02-04 12:23:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738671840000|2025-02-04 12:24:00|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1738671850000|2025-02-04 12:24:10|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1738671870000|2025-02-04 12:24:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738671880000|2025-02-04 12:24:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738671890000|2025-02-04 12:24:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738671900000|2025-02-04 12:25:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738671910000|2025-02-04 12:25:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738671930000|2025-02-04 12:25:30|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1738671950000|2025-02-04 12:25:50|6.82|5.32|6.82|5.32|6.82|5.32|6.81|5.31|0
1738671960000|2025-02-04 12:26:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738671970000|2025-02-04 12:26:10|6.82|5.32|6.83|5.33|6.84|5.34|6.82|5.32|0
1738671980000|2025-02-04 12:26:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1738671990000|2025-02-04 12:26:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738672000000|2025-02-04 12:26:40|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1738672010000|2025-02-04 12:26:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738672020000|2025-02-04 12:27:00|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1738672040000|2025-02-04 12:27:20|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738672050000|2025-02-04 12:27:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738672060000|2025-02-04 12:27:40|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1738672090000|2025-02-04 12:28:10|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1738672100000|2025-02-04 12:28:20|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1738672110000|2025-02-04 12:28:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738672120000|2025-02-04 12:28:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738672130000|2025-02-04 12:28:50|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1738672140000|2025-02-04 12:29:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1738672150000|2025-02-04 12:29:10|6.76|5.26|6.76|5.26|6.77|5.27|6.76|5.26|0
1738672170000|2025-02-04 12:29:30|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1738672180000|2025-02-04 12:29:40|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1738672190000|2025-02-04 12:29:50|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1738672200000|2025-02-04 12:30:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738672210000|2025-02-04 12:30:10|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1738672220000|2025-02-04 12:30:20|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738672250000|2025-02-04 12:30:50|6.76|5.26|6.76|5.26|6.77|5.27|6.76|5.26|0
1738672260000|2025-02-04 12:31:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1738672270000|2025-02-04 12:31:10|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738672280000|2025-02-04 12:31:20|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738672290000|2025-02-04 12:31:30|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1738672300000|2025-02-04 12:31:40|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738672310000|2025-02-04 12:31:50|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1738672330000|2025-02-04 12:32:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738672340000|2025-02-04 12:32:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738672350000|2025-02-04 12:32:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738672360000|2025-02-04 12:32:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738672370000|2025-02-04 12:32:50|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1738672390000|2025-02-04 12:33:10|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1738672420000|2025-02-04 12:33:40|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1738672430000|2025-02-04 12:33:50|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1738672450000|2025-02-04 12:34:10|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738672460000|2025-02-04 12:34:20|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738672470000|2025-02-04 12:34:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738672480000|2025-02-04 12:34:40|6.75|5.25|6.75|5.25|6.76|5.26|6.75|5.25|0
1738672490000|2025-02-04 12:34:50|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1738672500000|2025-02-04 12:35:00|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1738672510000|2025-02-04 12:35:10|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738672530000|2025-02-04 12:35:30|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1738672540000|2025-02-04 12:35:40|6.73|5.23|6.73|5.23|6.74|5.24|6.73|5.23|0
1738672600000|2025-02-04 12:36:40|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738672640000|2025-02-04 12:37:20|6.71|5.21|6.69|5.19|6.71|5.21|6.69|5.19|0
1738672650000|2025-02-04 12:37:30|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1738672670000|2025-02-04 12:37:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738672680000|2025-02-04 12:38:00|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738672690000|2025-02-04 12:38:10|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738672700000|2025-02-04 12:38:20|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738672720000|2025-02-04 12:38:40|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1738672760000|2025-02-04 12:39:20|6.7|5.2|6.7|5.2|6.7|5.2|6.69|5.19|0
1738672770000|2025-02-04 12:39:30|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738672780000|2025-02-04 12:39:40|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738672820000|2025-02-04 12:40:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738672830000|2025-02-04 12:40:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738672840000|2025-02-04 12:40:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738672860000|2025-02-04 12:41:00|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738672880000|2025-02-04 12:41:20|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1738672890000|2025-02-04 12:41:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738672900000|2025-02-04 12:41:40|6.72|5.22|6.7|5.2|6.72|5.22|6.7|5.2|0
1738672940000|2025-02-04 12:42:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738672960000|2025-02-04 12:42:40|6.7|5.2|6.63|5.13|6.7|5.2|6.63|5.13|0
1738672970000|2025-02-04 12:42:50|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1738672980000|2025-02-04 12:43:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738672990000|2025-02-04 12:43:10|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738673000000|2025-02-04 12:43:20|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1738673010000|2025-02-04 12:43:30|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738673030000|2025-02-04 12:43:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738673040000|2025-02-04 12:44:00|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1738673050000|2025-02-04 12:44:10|6.69|5.19|6.7|5.2|6.7|5.2|6.69|5.19|0
1738673080000|2025-02-04 12:44:40|6.69|5.19|6.71|5.21|6.71|5.21|6.69|5.19|0
1738673090000|2025-02-04 12:44:50|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738673100000|2025-02-04 12:45:00|6.71|5.21|6.72|5.22|6.72|5.22|6.71|5.21|0
1738673110000|2025-02-04 12:45:10|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738673120000|2025-02-04 12:45:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738673140000|2025-02-04 12:45:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738673150000|2025-02-04 12:45:50|6.72|5.22|6.72|5.22|6.73|5.23|6.72|5.22|0
1738673160000|2025-02-04 12:46:00|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1738673170000|2025-02-04 12:46:10|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1738673180000|2025-02-04 12:46:20|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1738673200000|2025-02-04 12:46:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738673210000|2025-02-04 12:46:50|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738673230000|2025-02-04 12:47:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738673240000|2025-02-04 12:47:20|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1738673290000|2025-02-04 12:48:10|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738673300000|2025-02-04 12:48:20|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1738673310000|2025-02-04 12:48:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1738673320000|2025-02-04 12:48:40|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738673330000|2025-02-04 12:48:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738673340000|2025-02-04 12:49:00|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1738673350000|2025-02-04 12:49:10|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1738673360000|2025-02-04 12:49:20|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1738673400000|2025-02-04 12:50:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738673420000|2025-02-04 12:50:20|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738673430000|2025-02-04 12:50:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738673450000|2025-02-04 12:50:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738673460000|2025-02-04 12:51:00|6.74|5.24|6.74|5.24|6.75|5.25|6.74|5.24|0
1738673470000|2025-02-04 12:51:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738673480000|2025-02-04 12:51:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738673490000|2025-02-04 12:51:30|6.73|5.23|6.71|5.21|6.73|5.23|6.71|5.21|0
1738673500000|2025-02-04 12:51:40|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738673510000|2025-02-04 12:51:50|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738673520000|2025-02-04 12:52:00|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1738673560000|2025-02-04 12:52:40|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1738673570000|2025-02-04 12:52:50|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738673590000|2025-02-04 12:53:10|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738673600000|2025-02-04 12:53:20|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1738673610000|2025-02-04 12:53:30|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1738673620000|2025-02-04 12:53:40|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1738673630000|2025-02-04 12:53:50|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1738673660000|2025-02-04 12:54:20|6.7|5.2|6.7|5.2|6.7|5.2|6.69|5.19|0
1738673670000|2025-02-04 12:54:30|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1738673680000|2025-02-04 12:54:40|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1738673690000|2025-02-04 12:54:50|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738673700000|2025-02-04 12:55:00|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738673730000|2025-02-04 12:55:30|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738673760000|2025-02-04 12:56:00|6.72|5.22|6.7|5.2|6.72|5.22|6.7|5.2|0
1738673770000|2025-02-04 12:56:10|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738673780000|2025-02-04 12:56:20|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738673790000|2025-02-04 12:56:30|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738673810000|2025-02-04 12:56:50|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738673830000|2025-02-04 12:57:10|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1738673840000|2025-02-04 12:57:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738673880000|2025-02-04 12:58:00|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1738673890000|2025-02-04 12:58:10|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738673910000|2025-02-04 12:58:30|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1738673920000|2025-02-04 12:58:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738673930000|2025-02-04 12:58:50|6.69|5.19|6.67|5.17|6.69|5.19|6.67|5.17|0
1738673940000|2025-02-04 12:59:00|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1738673950000|2025-02-04 12:59:10|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1738673960000|2025-02-04 12:59:20|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1738673990000|2025-02-04 12:59:50|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738674000000|2025-02-04 13:00:00|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1738674010000|2025-02-04 13:00:10|6.7|5.2|6.72|5.22|6.72|5.22|6.7|5.2|0
1738674020000|2025-02-04 13:00:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738674030000|2025-02-04 13:00:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738674040000|2025-02-04 13:00:40|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1738674050000|2025-02-04 13:00:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738674060000|2025-02-04 13:01:00|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1738674070000|2025-02-04 13:01:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738674080000|2025-02-04 13:01:20|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1738674110000|2025-02-04 13:01:50|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1738674120000|2025-02-04 13:02:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738674130000|2025-02-04 13:02:10|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1738674140000|2025-02-04 13:02:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738674150000|2025-02-04 13:02:30|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1738674170000|2025-02-04 13:02:50|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738674180000|2025-02-04 13:03:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738674190000|2025-02-04 13:03:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738674200000|2025-02-04 13:03:20|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1738674210000|2025-02-04 13:03:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738674220000|2025-02-04 13:03:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738674230000|2025-02-04 13:03:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738674240000|2025-02-04 13:04:00|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1738674250000|2025-02-04 13:04:10|6.73|5.23|6.73|5.23|6.74|5.24|6.73|5.23|0
1738674280000|2025-02-04 13:04:40|6.72|5.22|6.72|5.22|6.73|5.23|6.72|5.22|0
1738674290000|2025-02-04 13:04:50|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738674300000|2025-02-04 13:05:00|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1738674310000|2025-02-04 13:05:10|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738674320000|2025-02-04 13:05:20|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738674330000|2025-02-04 13:05:30|6.72|5.22|6.72|5.22|6.73|5.23|6.72|5.22|0
1738674340000|2025-02-04 13:05:40|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1738674360000|2025-02-04 13:06:00|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1738674380000|2025-02-04 13:06:20|6.71|5.21|6.72|5.22|6.72|5.22|6.71|5.21|0
1738674390000|2025-02-04 13:06:30|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738674400000|2025-02-04 13:06:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738674410000|2025-02-04 13:06:50|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738674440000|2025-02-04 13:07:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738674450000|2025-02-04 13:07:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738674480000|2025-02-04 13:08:00|6.66|5.16|6.64|5.14|6.66|5.16|6.64|5.14|0
1738674490000|2025-02-04 13:08:10|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1738674500000|2025-02-04 13:08:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738674530000|2025-02-04 13:08:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738674540000|2025-02-04 13:09:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738674560000|2025-02-04 13:09:20|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1738674570000|2025-02-04 13:09:30|6.64|5.14|6.62|5.12|6.64|5.14|6.62|5.12|0
1738674580000|2025-02-04 13:09:40|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738674590000|2025-02-04 13:09:50|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1738674620000|2025-02-04 13:10:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738674630000|2025-02-04 13:10:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738674640000|2025-02-04 13:10:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738674680000|2025-02-04 13:11:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738674700000|2025-02-04 13:11:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738674710000|2025-02-04 13:11:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738674730000|2025-02-04 13:12:10|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1738674740000|2025-02-04 13:12:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738674750000|2025-02-04 13:12:30|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738674760000|2025-02-04 13:12:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738674770000|2025-02-04 13:12:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738674780000|2025-02-04 13:13:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738674790000|2025-02-04 13:13:10|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1738674810000|2025-02-04 13:13:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738674820000|2025-02-04 13:13:40|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738674830000|2025-02-04 13:13:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738674850000|2025-02-04 13:14:10|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738674860000|2025-02-04 13:14:20|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1738674870000|2025-02-04 13:14:30|6.66|5.16|6.66|5.16|6.67|5.17|6.66|5.16|0
1738674910000|2025-02-04 13:15:10|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1738674920000|2025-02-04 13:15:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738674930000|2025-02-04 13:15:30|6.66|5.16|6.66|5.16|6.66|5.16|6.65|5.15|0
1738674940000|2025-02-04 13:15:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738674950000|2025-02-04 13:15:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738674960000|2025-02-04 13:16:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738674970000|2025-02-04 13:16:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738674980000|2025-02-04 13:16:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738674990000|2025-02-04 13:16:30|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738675000000|2025-02-04 13:16:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738675010000|2025-02-04 13:16:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738675020000|2025-02-04 13:17:00|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738675030000|2025-02-04 13:17:10|6.58|5.08|6.6|5.1|6.6|5.1|6.58|5.08|0
1738675080000|2025-02-04 13:18:00|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1738675090000|2025-02-04 13:18:10|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1738675100000|2025-02-04 13:18:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738675120000|2025-02-04 13:18:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738675130000|2025-02-04 13:18:50|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1738675140000|2025-02-04 13:19:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738675200000|2025-02-04 13:20:00|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738675240000|2025-02-04 13:20:40|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738675310000|2025-02-04 13:21:50|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1738675320000|2025-02-04 13:22:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738675330000|2025-02-04 13:22:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738675360000|2025-02-04 13:22:40|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1738675370000|2025-02-04 13:22:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738675380000|2025-02-04 13:23:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738675390000|2025-02-04 13:23:10|6.57|5.07|6.57|5.07|6.58|5.08|6.57|5.07|0
1738675410000|2025-02-04 13:23:30|6.56|5.06|6.59|5.09|6.59|5.09|6.56|5.06|0
1738675420000|2025-02-04 13:23:40|6.58|5.08|6.58|5.08|6.6|5.1|6.58|5.08|0
1738675430000|2025-02-04 13:23:50|6.59|5.09|6.59|5.09|6.59|5.09|6.58|5.08|0
1738675450000|2025-02-04 13:24:10|6.58|5.08|6.55|5.05|6.58|5.08|6.55|5.05|0
1738675460000|2025-02-04 13:24:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738675480000|2025-02-04 13:24:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738675500000|2025-02-04 13:25:00|6.56|5.06|6.56|5.06|6.56|5.06|6.55|5.05|0
1738675510000|2025-02-04 13:25:10|6.57|5.07|6.59|5.09|6.59|5.09|6.57|5.07|0
1738675520000|2025-02-04 13:25:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738675530000|2025-02-04 13:25:30|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1738675540000|2025-02-04 13:25:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738675560000|2025-02-04 13:26:00|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1738675570000|2025-02-04 13:26:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738675580000|2025-02-04 13:26:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738675590000|2025-02-04 13:26:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738675610000|2025-02-04 13:26:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738675620000|2025-02-04 13:27:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738675640000|2025-02-04 13:27:20|6.61|5.11|6.59|5.09|6.61|5.11|6.59|5.09|0
1738675650000|2025-02-04 13:27:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738675670000|2025-02-04 13:27:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738675680000|2025-02-04 13:28:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738675700000|2025-02-04 13:28:20|6.57|5.07|6.6|5.1|6.6|5.1|6.57|5.07|0
1738675710000|2025-02-04 13:28:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738675720000|2025-02-04 13:28:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738675770000|2025-02-04 13:29:30|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738675780000|2025-02-04 13:29:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738675800000|2025-02-04 13:30:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738675810000|2025-02-04 13:30:10|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1738675830000|2025-02-04 13:30:30|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1738675840000|2025-02-04 13:30:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738675850000|2025-02-04 13:30:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738675940000|2025-02-04 13:32:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738675950000|2025-02-04 13:32:30|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1738675980000|2025-02-04 13:33:00|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738676000000|2025-02-04 13:33:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738676010000|2025-02-04 13:33:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738676020000|2025-02-04 13:33:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738676040000|2025-02-04 13:34:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738676100000|2025-02-04 13:35:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738676130000|2025-02-04 13:35:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738676140000|2025-02-04 13:35:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738676150000|2025-02-04 13:35:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738676170000|2025-02-04 13:36:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738676180000|2025-02-04 13:36:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738676200000|2025-02-04 13:36:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738676220000|2025-02-04 13:37:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738676230000|2025-02-04 13:37:10|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1738676240000|2025-02-04 13:37:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738676250000|2025-02-04 13:37:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738676290000|2025-02-04 13:38:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738676340000|2025-02-04 13:39:00|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1738676380000|2025-02-04 13:39:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738676390000|2025-02-04 13:39:50|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738676410000|2025-02-04 13:40:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738676450000|2025-02-04 13:40:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738676460000|2025-02-04 13:41:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738676530000|2025-02-04 13:42:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738676540000|2025-02-04 13:42:20|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1738676550000|2025-02-04 13:42:30|6.64|5.14|6.66|5.16|6.66|5.16|6.64|5.14|0
1738676560000|2025-02-04 13:42:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738676570000|2025-02-04 13:42:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738676580000|2025-02-04 13:43:00|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1738676590000|2025-02-04 13:43:10|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738676600000|2025-02-04 13:43:20|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738676610000|2025-02-04 13:43:30|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1738676620000|2025-02-04 13:43:40|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738676630000|2025-02-04 13:43:50|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1738676650000|2025-02-04 13:44:10|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1738676660000|2025-02-04 13:44:20|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738676670000|2025-02-04 13:44:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738676680000|2025-02-04 13:44:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738676700000|2025-02-04 13:45:00|6.66|5.16|6.66|5.16|6.67|5.17|6.66|5.16|0
1738676720000|2025-02-04 13:45:20|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1738676730000|2025-02-04 13:45:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738676770000|2025-02-04 13:46:10|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738676780000|2025-02-04 13:46:20|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1738676790000|2025-02-04 13:46:30|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1738676820000|2025-02-04 13:47:00|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1738676860000|2025-02-04 13:47:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738676880000|2025-02-04 13:48:00|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738676930000|2025-02-04 13:48:50|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1738676940000|2025-02-04 13:49:00|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1738676960000|2025-02-04 13:49:20|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738676970000|2025-02-04 13:49:30|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1738676990000|2025-02-04 13:49:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738677000000|2025-02-04 13:50:00|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738677020000|2025-02-04 13:50:20|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1738677070000|2025-02-04 13:51:10|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738677080000|2025-02-04 13:51:20|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738677090000|2025-02-04 13:51:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738677110000|2025-02-04 13:51:50|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1738677120000|2025-02-04 13:52:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738677140000|2025-02-04 13:52:20|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738677150000|2025-02-04 13:52:30|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738677170000|2025-02-04 13:52:50|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1738677180000|2025-02-04 13:53:00|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738677200000|2025-02-04 13:53:20|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1738677230000|2025-02-04 13:53:50|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1738677240000|2025-02-04 13:54:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738677260000|2025-02-04 13:54:20|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738677270000|2025-02-04 13:54:30|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738677280000|2025-02-04 13:54:40|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738677300000|2025-02-04 13:55:00|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1738677310000|2025-02-04 13:55:10|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738677320000|2025-02-04 13:55:20|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738677390000|2025-02-04 13:56:30|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738677400000|2025-02-04 13:56:40|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1738677440000|2025-02-04 13:57:20|6.72|5.22|6.72|5.22|6.73|5.23|6.72|5.22|0
1738677450000|2025-02-04 13:57:30|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1738677460000|2025-02-04 13:57:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738677470000|2025-02-04 13:57:50|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1738677480000|2025-02-04 13:58:00|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738677490000|2025-02-04 13:58:10|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738677500000|2025-02-04 13:58:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738677550000|2025-02-04 13:59:10|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738677560000|2025-02-04 13:59:20|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738677570000|2025-02-04 13:59:30|6.71|5.21|6.69|5.19|6.71|5.21|6.69|5.19|0
1738677580000|2025-02-04 13:59:40|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1738677590000|2025-02-04 13:59:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738677600000|2025-02-04 14:00:00|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1738677610000|2025-02-04 14:00:10|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1738677620000|2025-02-04 14:00:20|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738677640000|2025-02-04 14:00:40|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738677650000|2025-02-04 14:00:50|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738677660000|2025-02-04 14:01:00|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1738677710000|2025-02-04 14:01:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738677720000|2025-02-04 14:02:00|6.69|5.19|6.69|5.19|6.69|5.19|6.68|5.18|0
1738677730000|2025-02-04 14:02:10|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738677760000|2025-02-04 14:02:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738677770000|2025-02-04 14:02:50|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1738677780000|2025-02-04 14:03:00|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1738677790000|2025-02-04 14:03:10|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1738677800000|2025-02-04 14:03:20|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1738677810000|2025-02-04 14:03:30|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738677840000|2025-02-04 14:04:00|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1738677850000|2025-02-04 14:04:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738677860000|2025-02-04 14:04:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738677870000|2025-02-04 14:04:30|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1738677890000|2025-02-04 14:04:50|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1738677900000|2025-02-04 14:05:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738677920000|2025-02-04 14:05:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738677930000|2025-02-04 14:05:30|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1738677940000|2025-02-04 14:05:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738677960000|2025-02-04 14:06:00|6.64|5.14|6.62|5.12|6.64|5.14|6.62|5.12|0
1738677970000|2025-02-04 14:06:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738678010000|2025-02-04 14:06:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738678020000|2025-02-04 14:07:00|6.63|5.13|6.63|5.13|6.64|5.14|6.63|5.13|0
1738678030000|2025-02-04 14:07:10|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1738678060000|2025-02-04 14:07:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738678070000|2025-02-04 14:07:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738678080000|2025-02-04 14:08:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738678090000|2025-02-04 14:08:10|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1738678180000|2025-02-04 14:09:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738678200000|2025-02-04 14:10:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738678260000|2025-02-04 14:11:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738678270000|2025-02-04 14:11:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738678280000|2025-02-04 14:11:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738678290000|2025-02-04 14:11:30|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1738678300000|2025-02-04 14:11:40|6.61|5.11|6.62|5.12|6.63|5.13|6.61|5.11|0
1738678340000|2025-02-04 14:12:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738678350000|2025-02-04 14:12:30|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738678380000|2025-02-04 14:13:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738678390000|2025-02-04 14:13:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738678400000|2025-02-04 14:13:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738678410000|2025-02-04 14:13:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738678420000|2025-02-04 14:13:40|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1738678460000|2025-02-04 14:14:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738678470000|2025-02-04 14:14:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738678490000|2025-02-04 14:14:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738678530000|2025-02-04 14:15:30|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738678540000|2025-02-04 14:15:40|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738678570000|2025-02-04 14:16:10|6.69|5.19|6.69|5.19|6.69|5.19|6.68|5.18|0
1738678580000|2025-02-04 14:16:20|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1738678590000|2025-02-04 14:16:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738678620000|2025-02-04 14:17:00|6.67|5.17|6.67|5.17|6.68|5.18|6.67|5.17|0
1738678630000|2025-02-04 14:17:10|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738678650000|2025-02-04 14:17:30|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738678660000|2025-02-04 14:17:40|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738678680000|2025-02-04 14:18:00|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738678690000|2025-02-04 14:18:10|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738678700000|2025-02-04 14:18:20|6.69|5.19|6.67|5.17|6.69|5.19|6.67|5.17|0
1738678710000|2025-02-04 14:18:30|6.68|5.18|6.66|5.16|6.68|5.18|6.66|5.16|0
1738678720000|2025-02-04 14:18:40|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1738678730000|2025-02-04 14:18:50|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738678740000|2025-02-04 14:19:00|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1738678760000|2025-02-04 14:19:20|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738678770000|2025-02-04 14:19:30|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1738678790000|2025-02-04 14:19:50|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738678820000|2025-02-04 14:20:20|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1738678830000|2025-02-04 14:20:30|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1738678840000|2025-02-04 14:20:40|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738678860000|2025-02-04 14:21:00|6.69|5.19|6.69|5.19|6.7|5.2|6.69|5.19|0
1738678870000|2025-02-04 14:21:10|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738678890000|2025-02-04 14:21:30|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738678900000|2025-02-04 14:21:40|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1738678910000|2025-02-04 14:21:50|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1738678920000|2025-02-04 14:22:00|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1738678950000|2025-02-04 14:22:30|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738678960000|2025-02-04 14:22:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738678980000|2025-02-04 14:23:00|6.7|5.2|6.7|5.2|6.7|5.2|6.69|5.19|0
1738679000000|2025-02-04 14:23:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738679020000|2025-02-04 14:23:40|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738679030000|2025-02-04 14:23:50|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738679040000|2025-02-04 14:24:00|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738679050000|2025-02-04 14:24:10|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738679060000|2025-02-04 14:24:20|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738679070000|2025-02-04 14:24:30|6.69|5.19|6.69|5.19|6.7|5.2|6.69|5.19|0
1738679090000|2025-02-04 14:24:50|6.68|5.18|6.68|5.18|6.69|5.19|6.68|5.18|0
1738679100000|2025-02-04 14:25:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738679110000|2025-02-04 14:25:10|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1738679120000|2025-02-04 14:25:20|6.7|5.2|6.7|5.2|6.7|5.2|6.69|5.19|0
1738679130000|2025-02-04 14:25:30|6.69|5.19|6.7|5.2|6.7|5.2|6.69|5.19|0
1738679140000|2025-02-04 14:25:40|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738679150000|2025-02-04 14:25:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738679160000|2025-02-04 14:26:00|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1738679170000|2025-02-04 14:26:10|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738679180000|2025-02-04 14:26:20|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738679190000|2025-02-04 14:26:30|6.69|5.19|6.7|5.2|6.7|5.2|6.69|5.19|0
1738679200000|2025-02-04 14:26:40|6.69|5.19|6.66|5.16|6.69|5.19|6.66|5.16|0
1738679210000|2025-02-04 14:26:50|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1738679220000|2025-02-04 14:27:00|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1738679230000|2025-02-04 14:27:10|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1738679240000|2025-02-04 14:27:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738679250000|2025-02-04 14:27:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738679260000|2025-02-04 14:27:40|6.66|5.16|6.66|5.16|6.66|5.16|6.65|5.15|0
1738679270000|2025-02-04 14:27:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738679280000|2025-02-04 14:28:00|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1738679290000|2025-02-04 14:28:10|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1738679300000|2025-02-04 14:28:20|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1738679320000|2025-02-04 14:28:40|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1738679340000|2025-02-04 14:29:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738679350000|2025-02-04 14:29:10|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1738679360000|2025-02-04 14:29:20|6.64|5.14|6.67|5.17|6.67|5.17|6.64|5.14|0
1738679370000|2025-02-04 14:29:30|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1738679380000|2025-02-04 14:29:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738679390000|2025-02-04 14:29:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738679400000|2025-02-04 14:30:00|6.65|5.15|6.68|5.18|6.69|5.19|6.65|5.15|0
1738679410000|2025-02-04 14:30:10|6.7|5.2|6.69|5.19|6.7|5.2|6.68|5.18|0
1738679420000|2025-02-04 14:30:20|6.68|5.18|6.69|5.19|6.69|5.19|6.67|5.17|0
1738679430000|2025-02-04 14:30:30|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1738679440000|2025-02-04 14:30:40|6.7|5.2|6.71|5.21|6.72|5.22|6.7|5.2|0
1738679450000|2025-02-04 14:30:50|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738679460000|2025-02-04 14:31:00|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1738679470000|2025-02-04 14:31:10|6.68|5.18|6.68|5.18|6.7|5.2|6.68|5.18|0
1738679480000|2025-02-04 14:31:20|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738679490000|2025-02-04 14:31:30|6.71|5.21|6.73|5.23|6.73|5.23|6.71|5.21|0
1738679500000|2025-02-04 14:31:40|6.72|5.22|6.72|5.22|6.72|5.22|6.71|5.21|0
1738679510000|2025-02-04 14:31:50|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738679520000|2025-02-04 14:32:00|6.72|5.22|6.69|5.19|6.72|5.22|6.69|5.19|0
1738679530000|2025-02-04 14:32:10|6.7|5.2|6.62|5.12|6.7|5.2|6.62|5.12|0
1738679540000|2025-02-04 14:32:20|6.6|5.1|6.58|5.08|6.6|5.1|6.58|5.08|0
1738679550000|2025-02-04 14:32:30|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1738679560000|2025-02-04 14:32:40|6.56|5.06|6.58|5.08|6.58|5.08|6.56|5.06|0
1738679570000|2025-02-04 14:32:50|6.57|5.07|6.57|5.07|6.57|5.07|6.56|5.06|0
1738679580000|2025-02-04 14:33:00|6.56|5.06|6.56|5.06|6.56|5.06|6.55|5.05|0
1738679590000|2025-02-04 14:33:10|6.55|5.05|6.54|5.04|6.56|5.06|6.54|5.04|0
1738679600000|2025-02-04 14:33:20|6.53|5.03|6.53|5.03|6.54|5.04|6.53|5.03|0
1738679610000|2025-02-04 14:33:30|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1738679620000|2025-02-04 14:33:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738679630000|2025-02-04 14:33:50|6.55|5.05|6.53|5.03|6.55|5.05|6.53|5.03|0
1738679650000|2025-02-04 14:34:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738679660000|2025-02-04 14:34:20|6.53|5.03|6.53|5.03|6.53|5.03|6.52|5.02|0
1738679670000|2025-02-04 14:34:30|6.52|5.02|6.54|5.04|6.54|5.04|6.52|5.02|0
1738679680000|2025-02-04 14:34:40|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738679700000|2025-02-04 14:35:00|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738679710000|2025-02-04 14:35:10|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738679720000|2025-02-04 14:35:20|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738679730000|2025-02-04 14:35:30|6.54|5.04|6.54|5.04|6.55|5.05|6.54|5.04|0
1738679750000|2025-02-04 14:35:50|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1738679760000|2025-02-04 14:36:00|6.53|5.03|6.53|5.03|6.54|5.04|6.53|5.03|0
1738679780000|2025-02-04 14:36:20|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738679790000|2025-02-04 14:36:30|6.56|5.06|6.55|5.05|6.56|5.06|6.54|5.04|0
1738679810000|2025-02-04 14:36:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738679830000|2025-02-04 14:37:10|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1738679840000|2025-02-04 14:37:20|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738679850000|2025-02-04 14:37:30|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738679860000|2025-02-04 14:37:40|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738679870000|2025-02-04 14:37:50|6.56|5.06|6.55|5.05|6.56|5.06|6.53|5.03|0
1738679880000|2025-02-04 14:38:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738679890000|2025-02-04 14:38:10|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738679900000|2025-02-04 14:38:20|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738679910000|2025-02-04 14:38:30|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738679920000|2025-02-04 14:38:40|6.51|5.01|6.49|4.99|6.51|5.01|6.49|4.99|0
1738679930000|2025-02-04 14:38:50|6.48|4.98|6.48|4.98|6.49|4.99|6.48|4.98|0
1738679940000|2025-02-04 14:39:00|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1738679950000|2025-02-04 14:39:10|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738679960000|2025-02-04 14:39:20|6.49|4.99|6.47|4.97|6.49|4.99|6.47|4.97|0
1738679980000|2025-02-04 14:39:40|6.48|4.98|6.48|4.98|6.48|4.98|6.47|4.97|0
1738679990000|2025-02-04 14:39:50|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1738680000000|2025-02-04 14:40:00|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738680010000|2025-02-04 14:40:10|6.51|5.01|6.51|5.01|6.51|5.01|6.5|5|0
1738680020000|2025-02-04 14:40:20|6.5|5|6.52|5.02|6.52|5.02|6.5|5|0
1738680030000|2025-02-04 14:40:30|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738680040000|2025-02-04 14:40:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738680050000|2025-02-04 14:40:50|6.55|5.05|6.52|5.02|6.55|5.05|6.52|5.02|0
1738680060000|2025-02-04 14:41:00|6.51|5.01|6.53|5.03|6.53|5.03|6.51|5.01|0
1738680070000|2025-02-04 14:41:10|6.54|5.04|6.52|5.02|6.54|5.04|6.52|5.02|0
1738680080000|2025-02-04 14:41:20|6.53|5.03|6.54|5.04|6.54|5.04|6.52|5.02|0
1738680090000|2025-02-04 14:41:30|6.53|5.03|6.55|5.05|6.55|5.05|6.53|5.03|0
1738680100000|2025-02-04 14:41:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738680110000|2025-02-04 14:41:50|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738680120000|2025-02-04 14:42:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738680130000|2025-02-04 14:42:10|6.56|5.06|6.55|5.05|6.56|5.06|6.54|5.04|0
1738680140000|2025-02-04 14:42:20|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738680150000|2025-02-04 14:42:30|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738680160000|2025-02-04 14:42:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738680170000|2025-02-04 14:42:50|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738680180000|2025-02-04 14:43:00|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738680190000|2025-02-04 14:43:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738680200000|2025-02-04 14:43:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738680210000|2025-02-04 14:43:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738680220000|2025-02-04 14:43:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738680230000|2025-02-04 14:43:50|6.49|4.99|6.47|4.97|6.49|4.99|6.47|4.97|0
1738680240000|2025-02-04 14:44:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738680250000|2025-02-04 14:44:10|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1738680260000|2025-02-04 14:44:20|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1738680270000|2025-02-04 14:44:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738680280000|2025-02-04 14:44:40|6.5|5|6.5|5|6.51|5.01|6.5|5|0
1738680290000|2025-02-04 14:44:50|6.51|5.01|6.51|5.01|6.51|5.01|6.5|5|0
1738680300000|2025-02-04 14:45:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1738680310000|2025-02-04 14:45:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738680320000|2025-02-04 14:45:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1738680330000|2025-02-04 14:45:30|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1738680340000|2025-02-04 14:45:40|6.51|5.01|6.51|5.01|6.52|5.02|6.51|5.01|0
1738680350000|2025-02-04 14:45:50|6.52|5.02|6.6|5.1|6.6|5.1|6.51|5.01|0
1738680360000|2025-02-04 14:46:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1738680370000|2025-02-04 14:46:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738680390000|2025-02-04 14:46:30|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1738680400000|2025-02-04 14:46:40|6.61|5.11|6.58|5.08|6.61|5.11|6.58|5.08|0
1738680410000|2025-02-04 14:46:50|6.59|5.09|6.6|5.1|6.61|5.11|6.59|5.09|0
1738680420000|2025-02-04 14:47:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738680430000|2025-02-04 14:47:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738680440000|2025-02-04 14:47:20|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1738680450000|2025-02-04 14:47:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738680460000|2025-02-04 14:47:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738680470000|2025-02-04 14:47:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738680480000|2025-02-04 14:48:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738680510000|2025-02-04 14:48:30|6.6|5.1|6.61|5.11|6.61|5.11|6.59|5.09|0
1738680530000|2025-02-04 14:48:50|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1738680540000|2025-02-04 14:49:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738680550000|2025-02-04 14:49:10|6.6|5.1|6.58|5.08|6.6|5.1|6.58|5.08|0
1738680560000|2025-02-04 14:49:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738680580000|2025-02-04 14:49:40|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738680590000|2025-02-04 14:49:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738680600000|2025-02-04 14:50:00|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1738680610000|2025-02-04 14:50:10|6.55|5.05|6.54|5.04|6.56|5.06|6.54|5.04|0
1738680620000|2025-02-04 14:50:20|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738680630000|2025-02-04 14:50:30|6.55|5.05|6.55|5.05|6.55|5.05|6.54|5.04|0
1738680640000|2025-02-04 14:50:40|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1738680650000|2025-02-04 14:50:50|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1738680660000|2025-02-04 14:51:00|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1738680670000|2025-02-04 14:51:10|6.57|5.07|6.59|5.09|6.59|5.09|6.57|5.07|0
1738680680000|2025-02-04 14:51:20|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1738680690000|2025-02-04 14:51:30|6.6|5.1|6.57|5.07|6.6|5.1|6.57|5.07|0
1738680700000|2025-02-04 14:51:40|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1738680710000|2025-02-04 14:51:50|6.59|5.09|6.57|5.07|6.59|5.09|6.57|5.07|0
1738680720000|2025-02-04 14:52:00|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1738680730000|2025-02-04 14:52:10|6.56|5.06|6.56|5.06|6.57|5.07|6.56|5.06|0
1738680750000|2025-02-04 14:52:30|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1738680760000|2025-02-04 14:52:40|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1738680770000|2025-02-04 14:52:50|6.55|5.05|6.53|5.03|6.55|5.05|6.53|5.03|0
1738680790000|2025-02-04 14:53:10|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738680800000|2025-02-04 14:53:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1738680810000|2025-02-04 14:53:30|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738680820000|2025-02-04 14:53:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738680830000|2025-02-04 14:53:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1738680850000|2025-02-04 14:54:10|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1738680860000|2025-02-04 14:54:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738680890000|2025-02-04 14:54:50|6.49|4.99|6.47|4.97|6.49|4.99|6.47|4.97|0
1738680900000|2025-02-04 14:55:00|6.48|4.98|6.46|4.96|6.48|4.98|6.46|4.96|0
1738680910000|2025-02-04 14:55:10|6.47|4.97|6.46|4.96|6.48|4.98|6.46|4.96|0
1738680920000|2025-02-04 14:55:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738680930000|2025-02-04 14:55:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738680940000|2025-02-04 14:55:40|6.47|4.97|6.47|4.97|6.48|4.98|6.47|4.97|0
1738680950000|2025-02-04 14:55:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738680960000|2025-02-04 14:56:00|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738680970000|2025-02-04 14:56:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738680980000|2025-02-04 14:56:20|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738681000000|2025-02-04 14:56:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738681020000|2025-02-04 14:57:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738681030000|2025-02-04 14:57:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738681040000|2025-02-04 14:57:20|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738681050000|2025-02-04 14:57:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738681060000|2025-02-04 14:57:40|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738681070000|2025-02-04 14:57:50|6.53|5.03|6.48|4.98|6.53|5.03|6.48|4.98|0
1738681080000|2025-02-04 14:58:00|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1738681090000|2025-02-04 14:58:10|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1738681120000|2025-02-04 14:58:40|6.48|4.98|6.46|4.96|6.48|4.98|6.46|4.96|0
1738681130000|2025-02-04 14:58:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738681140000|2025-02-04 14:59:00|6.46|4.96|6.46|4.96|6.46|4.96|6.45|4.95|0
1738681150000|2025-02-04 14:59:10|6.45|4.95|6.49|4.99|6.49|4.99|6.45|4.95|0
1738681160000|2025-02-04 14:59:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738681170000|2025-02-04 14:59:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738681180000|2025-02-04 14:59:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738681190000|2025-02-04 14:59:50|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1738681200000|2025-02-04 15:00:00|6.47|4.97|6.42|4.92|6.47|4.97|6.42|4.92|0
1738681210000|2025-02-04 15:00:10|6.38|4.88|6.35|4.85|6.39|4.89|6.35|4.85|0
1738681220000|2025-02-04 15:00:20|6.36|4.86|6.38|4.88|6.38|4.88|6.35|4.85|0
1738681230000|2025-02-04 15:00:30|6.41|4.91|6.39|4.89|6.41|4.91|6.38|4.88|0
1738681240000|2025-02-04 15:00:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738681250000|2025-02-04 15:00:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738681260000|2025-02-04 15:01:00|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738681280000|2025-02-04 15:01:20|6.41|4.91|6.41|4.91|6.42|4.92|6.41|4.91|0
1738681290000|2025-02-04 15:01:30|6.4|4.9|6.41|4.91|6.41|4.91|6.39|4.89|0
1738681300000|2025-02-04 15:01:40|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738681310000|2025-02-04 15:01:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738681320000|2025-02-04 15:02:00|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738681330000|2025-02-04 15:02:10|6.39|4.89|6.41|4.91|6.41|4.91|6.39|4.89|0
1738681340000|2025-02-04 15:02:20|6.4|4.9|6.38|4.88|6.4|4.9|6.38|4.88|0
1738681350000|2025-02-04 15:02:30|6.37|4.87|6.37|4.87|6.39|4.89|6.37|4.87|0
1738681360000|2025-02-04 15:02:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738681370000|2025-02-04 15:02:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738681380000|2025-02-04 15:03:00|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1738681390000|2025-02-04 15:03:10|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738681400000|2025-02-04 15:03:20|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738681410000|2025-02-04 15:03:30|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738681420000|2025-02-04 15:03:40|6.38|4.88|6.38|4.88|6.39|4.89|6.38|4.88|0
1738681430000|2025-02-04 15:03:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738681440000|2025-02-04 15:04:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738681450000|2025-02-04 15:04:10|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1738681460000|2025-02-04 15:04:20|6.37|4.87|6.37|4.87|6.38|4.88|6.37|4.87|0
1738681480000|2025-02-04 15:04:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738681490000|2025-02-04 15:04:50|6.37|4.87|6.43|4.93|6.43|4.93|6.36|4.86|0
1738681510000|2025-02-04 15:05:10|6.33|4.83|6.29|4.79|6.34|4.84|6.29|4.79|0
1738681520000|2025-02-04 15:05:20|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1738681540000|2025-02-04 15:05:40|6.27|4.77|6.25|4.75|6.27|4.77|6.25|4.75|0
1738681550000|2025-02-04 15:05:50|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1738681570000|2025-02-04 15:06:10|6.28|4.78|6.28|4.78|6.28|4.78|6.27|4.77|0
1738681580000|2025-02-04 15:06:20|6.27|4.77|6.27|4.77|6.28|4.78|6.27|4.77|0
1738681590000|2025-02-04 15:06:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738681600000|2025-02-04 15:06:40|6.28|4.78|6.29|4.79|6.3|4.8|6.28|4.78|0
1738681610000|2025-02-04 15:06:50|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1738681620000|2025-02-04 15:07:00|6.28|4.78|6.28|4.78|6.29|4.79|6.28|4.78|0
1738681630000|2025-02-04 15:07:10|6.27|4.77|6.29|4.79|6.29|4.79|6.27|4.77|0
1738681640000|2025-02-04 15:07:20|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1738681650000|2025-02-04 15:07:30|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1738681660000|2025-02-04 15:07:40|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1738681670000|2025-02-04 15:07:50|6.26|4.76|6.24|4.74|6.26|4.76|6.24|4.74|0
1738681680000|2025-02-04 15:08:00|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1738681690000|2025-02-04 15:08:10|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1738681700000|2025-02-04 15:08:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738681710000|2025-02-04 15:08:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738681720000|2025-02-04 15:08:40|6.23|4.73|6.21|4.71|6.23|4.73|6.21|4.71|0
1738681730000|2025-02-04 15:08:50|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1738681750000|2025-02-04 15:09:10|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1738681760000|2025-02-04 15:09:20|6.19|4.69|6.18|4.68|6.2|4.7|6.18|4.68|0
1738681770000|2025-02-04 15:09:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738681780000|2025-02-04 15:09:40|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738681790000|2025-02-04 15:09:50|6.17|4.67|6.17|4.67|6.17|4.67|6.16|4.66|0
1738681800000|2025-02-04 15:10:00|6.18|4.68|6.16|4.66|6.18|4.68|6.16|4.66|0
1738681810000|2025-02-04 15:10:10|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1738681820000|2025-02-04 15:10:20|6.17|4.67|6.17|4.67|6.17|4.67|6.16|4.66|0
1738681830000|2025-02-04 15:10:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738681840000|2025-02-04 15:10:40|6.13|4.63|6.15|4.65|6.15|4.65|6.13|4.63|0
1738681860000|2025-02-04 15:11:00|6.14|4.64|6.15|4.65|6.15|4.65|6.13|4.63|0
1738681870000|2025-02-04 15:11:10|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738681880000|2025-02-04 15:11:20|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1738681890000|2025-02-04 15:11:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738681900000|2025-02-04 15:11:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738681910000|2025-02-04 15:11:50|6.16|4.66|6.16|4.66|6.16|4.66|6.15|4.65|0
1738681920000|2025-02-04 15:12:00|6.21|4.71|6.23|4.73|6.23|4.73|6.21|4.71|0
1738681930000|2025-02-04 15:12:10|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1738681950000|2025-02-04 15:12:30|6.2|4.7|6.22|4.72|6.22|4.72|6.2|4.7|0
1738681960000|2025-02-04 15:12:40|6.23|4.73|6.25|4.75|6.25|4.75|6.23|4.73|0
1738681970000|2025-02-04 15:12:50|6.19|4.69|6.24|4.74|6.24|4.74|6.19|4.69|0
1738681980000|2025-02-04 15:13:00|6.25|4.75|6.23|4.73|6.25|4.75|6.23|4.73|0
1738682000000|2025-02-04 15:13:20|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738682010000|2025-02-04 15:13:30|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1738682020000|2025-02-04 15:13:40|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738682030000|2025-02-04 15:13:50|6.22|4.72|6.24|4.74|6.24|4.74|6.22|4.72|0
1738682040000|2025-02-04 15:14:00|6.23|4.73|6.25|4.75|6.25|4.75|6.23|4.73|0
1738682050000|2025-02-04 15:14:10|6.23|4.73|6.21|4.71|6.23|4.73|6.21|4.71|0
1738682060000|2025-02-04 15:14:20|6.22|4.72|6.22|4.72|6.22|4.72|6.21|4.71|0
1738682070000|2025-02-04 15:14:30|6.38|4.88|6.4|4.9|6.4|4.9|6.38|4.88|0
1738682080000|2025-02-04 15:14:40|6.39|4.89|6.39|4.89|6.39|4.89|6.38|4.88|0
1738682090000|2025-02-04 15:14:50|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738682100000|2025-02-04 15:15:00|6.37|4.87|6.37|4.87|6.38|4.88|6.37|4.87|0
1738682110000|2025-02-04 15:15:10|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738682120000|2025-02-04 15:15:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738682150000|2025-02-04 15:15:50|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738682160000|2025-02-04 15:16:00|6.37|4.87|6.35|4.85|6.37|4.87|6.35|4.85|0
1738682170000|2025-02-04 15:16:10|6.36|4.86|6.36|4.86|6.36|4.86|6.35|4.85|0
1738682180000|2025-02-04 15:16:20|6.37|4.87|6.38|4.88|6.38|4.88|6.35|4.85|0
1738682190000|2025-02-04 15:16:30|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738682200000|2025-02-04 15:16:40|6.39|4.89|6.37|4.87|6.39|4.89|6.37|4.87|0
1738682210000|2025-02-04 15:16:50|6.38|4.88|6.36|4.86|6.38|4.88|6.36|4.86|0
1738682220000|2025-02-04 15:17:00|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738682230000|2025-02-04 15:17:10|6.35|4.85|6.37|4.87|6.37|4.87|6.35|4.85|0
1738682250000|2025-02-04 15:17:30|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1738682260000|2025-02-04 15:17:40|6.38|4.88|6.38|4.88|6.38|4.88|6.37|4.87|0
1738682280000|2025-02-04 15:18:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738682290000|2025-02-04 15:18:10|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738682300000|2025-02-04 15:18:20|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1738682350000|2025-02-04 15:19:10|6.34|4.84|6.32|4.82|6.34|4.84|6.32|4.82|0
1738682360000|2025-02-04 15:19:20|6.33|4.83|6.35|4.85|6.35|4.85|6.33|4.83|0
1738682370000|2025-02-04 15:19:30|6.34|4.84|6.31|4.81|6.34|4.84|6.31|4.81|0
1738682380000|2025-02-04 15:19:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738682390000|2025-02-04 15:19:50|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1738682400000|2025-02-04 15:20:00|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1738682410000|2025-02-04 15:20:10|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1738682420000|2025-02-04 15:20:20|6.3|4.8|6.32|4.82|6.32|4.82|6.3|4.8|0
1738682430000|2025-02-04 15:20:30|6.31|4.81|6.31|4.81|6.32|4.82|6.31|4.81|0
1738682440000|2025-02-04 15:20:40|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1738682450000|2025-02-04 15:20:50|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1738682460000|2025-02-04 15:21:00|6.32|4.82|6.34|4.84|6.34|4.84|6.32|4.82|0
1738682470000|2025-02-04 15:21:10|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1738682480000|2025-02-04 15:21:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738682490000|2025-02-04 15:21:30|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1738682500000|2025-02-04 15:21:40|6.32|4.82|6.32|4.82|6.32|4.82|6.31|4.81|0
1738682510000|2025-02-04 15:21:50|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738682520000|2025-02-04 15:22:00|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738682530000|2025-02-04 15:22:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738682550000|2025-02-04 15:22:30|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1738682560000|2025-02-04 15:22:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738682570000|2025-02-04 15:22:50|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738682580000|2025-02-04 15:23:00|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738682590000|2025-02-04 15:23:10|6.36|4.86|6.36|4.86|6.36|4.86|6.35|4.85|0
1738682600000|2025-02-04 15:23:20|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1738682610000|2025-02-04 15:23:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738682620000|2025-02-04 15:23:40|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738682640000|2025-02-04 15:24:00|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738682650000|2025-02-04 15:24:10|6.37|4.87|6.37|4.87|6.38|4.88|6.37|4.87|0
1738682660000|2025-02-04 15:24:20|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738682670000|2025-02-04 15:24:30|6.36|4.86|6.36|4.86|6.36|4.86|6.35|4.85|0
1738682680000|2025-02-04 15:24:40|6.35|4.85|6.37|4.87|6.37|4.87|6.35|4.85|0
1738682690000|2025-02-04 15:24:50|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738682700000|2025-02-04 15:25:00|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738682710000|2025-02-04 15:25:10|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738682720000|2025-02-04 15:25:20|6.36|4.86|6.34|4.84|6.36|4.86|6.34|4.84|0
1738682730000|2025-02-04 15:25:30|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738682740000|2025-02-04 15:25:40|6.33|4.83|6.33|4.83|6.34|4.84|6.33|4.83|0
1738682750000|2025-02-04 15:25:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738682760000|2025-02-04 15:26:00|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1738682790000|2025-02-04 15:26:30|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738682800000|2025-02-04 15:26:40|6.34|4.84|6.33|4.83|6.35|4.85|6.33|4.83|0
1738682810000|2025-02-04 15:26:50|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738682840000|2025-02-04 15:27:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738682850000|2025-02-04 15:27:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738682860000|2025-02-04 15:27:40|6.34|4.84|6.32|4.82|6.34|4.84|6.32|4.82|0
1738682870000|2025-02-04 15:27:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738682890000|2025-02-04 15:28:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738682900000|2025-02-04 15:28:20|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738682910000|2025-02-04 15:28:30|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738682920000|2025-02-04 15:28:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738682930000|2025-02-04 15:28:50|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738682940000|2025-02-04 15:29:00|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1738682950000|2025-02-04 15:29:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738682960000|2025-02-04 15:29:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738682970000|2025-02-04 15:29:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738683000000|2025-02-04 15:30:00|6.38|4.88|6.4|4.9|6.4|4.9|6.38|4.88|0
1738683020000|2025-02-04 15:30:20|6.41|4.91|6.42|4.92|6.43|4.93|6.41|4.91|0
1738683030000|2025-02-04 15:30:30|6.43|4.93|6.42|4.92|6.43|4.93|6.41|4.91|0
1738683040000|2025-02-04 15:30:40|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738683050000|2025-02-04 15:30:50|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738683060000|2025-02-04 15:31:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738683080000|2025-02-04 15:31:20|6.39|4.89|6.37|4.87|6.4|4.9|6.37|4.87|0
1738683090000|2025-02-04 15:31:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738683100000|2025-02-04 15:31:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738683110000|2025-02-04 15:31:50|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738683120000|2025-02-04 15:32:00|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738683130000|2025-02-04 15:32:10|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738683140000|2025-02-04 15:32:20|6.33|4.83|6.36|4.86|6.36|4.86|6.33|4.83|0
1738683150000|2025-02-04 15:32:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738683160000|2025-02-04 15:32:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738683170000|2025-02-04 15:32:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738683200000|2025-02-04 15:33:20|6.34|4.84|6.32|4.82|6.34|4.84|6.32|4.82|0
1738683220000|2025-02-04 15:33:40|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1738683230000|2025-02-04 15:33:50|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738683240000|2025-02-04 15:34:00|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738683250000|2025-02-04 15:34:10|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738683260000|2025-02-04 15:34:20|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738683270000|2025-02-04 15:34:30|6.35|4.85|6.36|4.86|6.37|4.87|6.35|4.85|0
1738683280000|2025-02-04 15:34:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738683290000|2025-02-04 15:34:50|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738683300000|2025-02-04 15:35:00|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738683320000|2025-02-04 15:35:20|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738683330000|2025-02-04 15:35:30|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738683340000|2025-02-04 15:35:40|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738683350000|2025-02-04 15:35:50|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738683360000|2025-02-04 15:36:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738683370000|2025-02-04 15:36:10|6.37|4.87|6.39|4.89|6.39|4.89|6.37|4.87|0
1738683380000|2025-02-04 15:36:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738683390000|2025-02-04 15:36:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738683400000|2025-02-04 15:36:40|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738683410000|2025-02-04 15:36:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738683420000|2025-02-04 15:37:00|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738683430000|2025-02-04 15:37:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738683440000|2025-02-04 15:37:20|6.34|4.84|6.32|4.82|6.34|4.84|6.32|4.82|0
1738683460000|2025-02-04 15:37:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738683470000|2025-02-04 15:37:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738683480000|2025-02-04 15:38:00|6.31|4.81|6.33|4.83|6.33|4.83|6.31|4.81|0
1738683490000|2025-02-04 15:38:10|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1738683510000|2025-02-04 15:38:30|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1738683520000|2025-02-04 15:38:40|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1738683530000|2025-02-04 15:38:50|6.3|4.8|6.29|4.79|6.3|4.8|6.28|4.78|0
1738683540000|2025-02-04 15:39:00|6.3|4.8|6.28|4.78|6.3|4.8|6.28|4.78|0
1738683550000|2025-02-04 15:39:10|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738683560000|2025-02-04 15:39:20|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738683610000|2025-02-04 15:40:10|6.31|4.81|6.29|4.79|6.31|4.81|6.29|4.79|0
1738683630000|2025-02-04 15:40:30|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1738683660000|2025-02-04 15:41:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738683670000|2025-02-04 15:41:10|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1738683680000|2025-02-04 15:41:20|6.28|4.78|6.28|4.78|6.29|4.79|6.28|4.78|0
1738683690000|2025-02-04 15:41:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738683730000|2025-02-04 15:42:10|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1738683740000|2025-02-04 15:42:20|6.28|4.78|6.3|4.8|6.3|4.8|6.28|4.78|0
1738683750000|2025-02-04 15:42:30|6.29|4.79|6.29|4.79|6.29|4.79|6.28|4.78|0
1738683760000|2025-02-04 15:42:40|6.28|4.78|6.28|4.78|6.29|4.79|6.28|4.78|0
1738683790000|2025-02-04 15:43:10|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738683800000|2025-02-04 15:43:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738683820000|2025-02-04 15:43:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738683840000|2025-02-04 15:44:00|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1738683850000|2025-02-04 15:44:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738683860000|2025-02-04 15:44:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738683890000|2025-02-04 15:44:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738683900000|2025-02-04 15:45:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738683910000|2025-02-04 15:45:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738683920000|2025-02-04 15:45:20|6.31|4.81|6.32|4.82|6.32|4.82|6.3|4.8|0
1738683930000|2025-02-04 15:45:30|6.31|4.81|6.32|4.82|6.33|4.83|6.31|4.81|0
1738683940000|2025-02-04 15:45:40|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738683950000|2025-02-04 15:45:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738683960000|2025-02-04 15:46:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738683970000|2025-02-04 15:46:10|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1738683980000|2025-02-04 15:46:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738683990000|2025-02-04 15:46:30|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738684000000|2025-02-04 15:46:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738684010000|2025-02-04 15:46:50|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738684020000|2025-02-04 15:47:00|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738684050000|2025-02-04 15:47:30|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1738684060000|2025-02-04 15:47:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738684070000|2025-02-04 15:47:50|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738684080000|2025-02-04 15:48:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738684090000|2025-02-04 15:48:10|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1738684100000|2025-02-04 15:48:20|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738684110000|2025-02-04 15:48:30|6.34|4.84|6.36|4.86|6.36|4.86|6.34|4.84|0
1738684120000|2025-02-04 15:48:40|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738684130000|2025-02-04 15:48:50|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738684140000|2025-02-04 15:49:00|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738684150000|2025-02-04 15:49:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738684180000|2025-02-04 15:49:40|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738684190000|2025-02-04 15:49:50|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1738684200000|2025-02-04 15:50:00|6.32|4.82|6.34|4.84|6.34|4.84|6.32|4.82|0
1738684210000|2025-02-04 15:50:10|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738684220000|2025-02-04 15:50:20|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738684230000|2025-02-04 15:50:30|6.34|4.84|6.36|4.86|6.36|4.86|6.34|4.84|0
1738684240000|2025-02-04 15:50:40|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738684260000|2025-02-04 15:51:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738684270000|2025-02-04 15:51:10|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1738684280000|2025-02-04 15:51:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738684290000|2025-02-04 15:51:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738684310000|2025-02-04 15:51:50|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738684320000|2025-02-04 15:52:00|6.35|4.85|6.37|4.87|6.37|4.87|6.35|4.85|0
1738684330000|2025-02-04 15:52:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738684340000|2025-02-04 15:52:20|6.35|4.85|6.25|4.75|6.35|4.85|6.25|4.75|0
1738684350000|2025-02-04 15:52:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738684370000|2025-02-04 15:52:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738684380000|2025-02-04 15:53:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738684390000|2025-02-04 15:53:10|6.27|4.77|6.27|4.77|6.27|4.77|6.26|4.76|0
1738684420000|2025-02-04 15:53:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738684430000|2025-02-04 15:53:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738684440000|2025-02-04 15:54:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738684450000|2025-02-04 15:54:10|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1738684460000|2025-02-04 15:54:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738684470000|2025-02-04 15:54:30|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1738684480000|2025-02-04 15:54:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738684500000|2025-02-04 15:55:00|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738684520000|2025-02-04 15:55:20|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738684530000|2025-02-04 15:55:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738684540000|2025-02-04 15:55:40|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738684560000|2025-02-04 15:56:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738684570000|2025-02-04 15:56:10|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1738684580000|2025-02-04 15:56:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738684590000|2025-02-04 15:56:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738684600000|2025-02-04 15:56:40|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738684610000|2025-02-04 15:56:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738684620000|2025-02-04 15:57:00|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738684630000|2025-02-04 15:57:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738684640000|2025-02-04 15:57:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738684650000|2025-02-04 15:57:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738684660000|2025-02-04 15:57:40|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738684670000|2025-02-04 15:57:50|6.25|4.75|6.27|4.77|6.27|4.77|6.25|4.75|0
1738684680000|2025-02-04 15:58:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738684690000|2025-02-04 15:58:10|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738684700000|2025-02-04 15:58:20|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738684710000|2025-02-04 15:58:30|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738684720000|2025-02-04 15:58:40|6.31|4.81|6.21|4.71|6.31|4.81|6.21|4.71|0
1738684730000|2025-02-04 15:58:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738684740000|2025-02-04 15:59:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738684750000|2025-02-04 15:59:10|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1738684760000|2025-02-04 15:59:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738684780000|2025-02-04 15:59:40|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1738684790000|2025-02-04 15:59:50|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1738684800000|2025-02-04 16:00:00|6.56|5.06|6.54|5.04|6.56|5.06|6.54|5.04|0
1738684810000|2025-02-04 16:00:10|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738684820000|2025-02-04 16:00:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738684830000|2025-02-04 16:00:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738684840000|2025-02-04 16:00:40|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738684850000|2025-02-04 16:00:50|6.49|4.99|6.49|4.99|6.5|5|6.49|4.99|0
1738684860000|2025-02-04 16:01:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1738684870000|2025-02-04 16:01:10|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738684880000|2025-02-04 16:01:20|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738684890000|2025-02-04 16:01:30|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738684900000|2025-02-04 16:01:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738684910000|2025-02-04 16:01:50|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738684920000|2025-02-04 16:02:00|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738684930000|2025-02-04 16:02:10|6.47|4.97|6.47|4.97|6.48|4.98|6.47|4.97|0
1738684940000|2025-02-04 16:02:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738684950000|2025-02-04 16:02:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738684960000|2025-02-04 16:02:40|6.48|4.98|6.48|4.98|6.48|4.98|6.47|4.97|0
1738684970000|2025-02-04 16:02:50|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738684980000|2025-02-04 16:03:00|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738684990000|2025-02-04 16:03:10|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738685040000|2025-02-04 16:04:00|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738685070000|2025-02-04 16:04:30|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738685080000|2025-02-04 16:04:40|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738685090000|2025-02-04 16:04:50|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1738685100000|2025-02-04 16:05:00|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738685110000|2025-02-04 16:05:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738685120000|2025-02-04 16:05:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738685130000|2025-02-04 16:05:30|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738685140000|2025-02-04 16:05:40|6.44|4.94|6.42|4.92|6.44|4.94|6.42|4.92|0
1738685150000|2025-02-04 16:05:50|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738685160000|2025-02-04 16:06:00|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738685170000|2025-02-04 16:06:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738685180000|2025-02-04 16:06:20|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738685190000|2025-02-04 16:06:30|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738685200000|2025-02-04 16:06:40|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738685210000|2025-02-04 16:06:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738685220000|2025-02-04 16:07:00|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738685230000|2025-02-04 16:07:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738685240000|2025-02-04 16:07:20|6.46|4.96|6.46|4.96|6.47|4.97|6.45|4.95|0
1738685250000|2025-02-04 16:07:30|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738685260000|2025-02-04 16:07:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738685290000|2025-02-04 16:08:10|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738685300000|2025-02-04 16:08:20|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738685310000|2025-02-04 16:08:30|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738685330000|2025-02-04 16:08:50|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738685350000|2025-02-04 16:09:10|6.43|4.93|6.43|4.93|6.44|4.94|6.43|4.93|0
1738685360000|2025-02-04 16:09:20|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738685370000|2025-02-04 16:09:30|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738685420000|2025-02-04 16:10:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738685430000|2025-02-04 16:10:30|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738685440000|2025-02-04 16:10:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738685450000|2025-02-04 16:10:50|6.42|4.92|6.42|4.92|6.43|4.93|6.42|4.92|0
1738685460000|2025-02-04 16:11:00|6.43|4.93|6.43|4.93|6.43|4.93|6.42|4.92|0
1738685480000|2025-02-04 16:11:20|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738685490000|2025-02-04 16:11:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738685500000|2025-02-04 16:11:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738685520000|2025-02-04 16:12:00|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738685530000|2025-02-04 16:12:10|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738685540000|2025-02-04 16:12:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738685570000|2025-02-04 16:12:50|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738685610000|2025-02-04 16:13:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738685630000|2025-02-04 16:13:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738685650000|2025-02-04 16:14:10|6.43|4.93|6.42|4.92|6.44|4.94|6.42|4.92|0
1738685660000|2025-02-04 16:14:20|6.43|4.93|6.43|4.93|6.43|4.93|6.42|4.92|0
1738685690000|2025-02-04 16:14:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738685720000|2025-02-04 16:15:20|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738685730000|2025-02-04 16:15:30|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738685740000|2025-02-04 16:15:40|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738685750000|2025-02-04 16:15:50|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738685770000|2025-02-04 16:16:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738685790000|2025-02-04 16:16:30|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738685800000|2025-02-04 16:16:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738685820000|2025-02-04 16:17:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738685840000|2025-02-04 16:17:20|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738685850000|2025-02-04 16:17:30|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738685860000|2025-02-04 16:17:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738685870000|2025-02-04 16:17:50|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738685910000|2025-02-04 16:18:30|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738685920000|2025-02-04 16:18:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738685930000|2025-02-04 16:18:50|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738685940000|2025-02-04 16:19:00|6.41|4.91|6.41|4.91|6.42|4.92|6.41|4.91|0
1738685950000|2025-02-04 16:19:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738685990000|2025-02-04 16:19:50|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738686010000|2025-02-04 16:20:10|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738686020000|2025-02-04 16:20:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738686030000|2025-02-04 16:20:30|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738686040000|2025-02-04 16:20:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738686050000|2025-02-04 16:20:50|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738686060000|2025-02-04 16:21:00|6.4|4.9|6.4|4.9|6.4|4.9|6.39|4.89|0
1738686070000|2025-02-04 16:21:10|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738686080000|2025-02-04 16:21:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738686100000|2025-02-04 16:21:40|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738686110000|2025-02-04 16:21:50|6.39|4.89|6.39|4.89|6.4|4.9|6.39|4.89|0
1738686170000|2025-02-04 16:22:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738686180000|2025-02-04 16:23:00|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738686190000|2025-02-04 16:23:10|6.42|4.92|6.42|4.92|6.42|4.92|6.41|4.91|0
1738686200000|2025-02-04 16:23:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738686210000|2025-02-04 16:23:30|6.42|4.92|6.42|4.92|6.43|4.93|6.42|4.92|0
1738686220000|2025-02-04 16:23:40|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738686230000|2025-02-04 16:23:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738686240000|2025-02-04 16:24:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738686250000|2025-02-04 16:24:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738686260000|2025-02-04 16:24:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738686270000|2025-02-04 16:24:30|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738686280000|2025-02-04 16:24:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738686300000|2025-02-04 16:25:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738686310000|2025-02-04 16:25:10|6.41|4.91|6.41|4.91|6.41|4.91|6.4|4.9|0
1738686320000|2025-02-04 16:25:20|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738686340000|2025-02-04 16:25:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738686370000|2025-02-04 16:26:10|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738686380000|2025-02-04 16:26:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738686390000|2025-02-04 16:26:30|6.56|5.06|6.41|4.91|6.56|5.06|6.4|4.9|0
1738686410000|2025-02-04 16:26:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738686430000|2025-02-04 16:27:10|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738686440000|2025-02-04 16:27:20|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738686450000|2025-02-04 16:27:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738686460000|2025-02-04 16:27:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738686470000|2025-02-04 16:27:50|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738686500000|2025-02-04 16:28:20|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738686520000|2025-02-04 16:28:40|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738686540000|2025-02-04 16:29:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738686560000|2025-02-04 16:29:20|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738686570000|2025-02-04 16:29:30|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738686600000|2025-02-04 16:30:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738686610000|2025-02-04 16:30:10|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738686620000|2025-02-04 16:30:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738686630000|2025-02-04 16:30:30|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738686640000|2025-02-04 16:30:40|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738686650000|2025-02-04 16:30:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738686660000|2025-02-04 16:31:00|6.38|4.88|6.36|4.86|6.38|4.88|6.36|4.86|0
1738686670000|2025-02-04 16:31:10|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738686680000|2025-02-04 16:31:20|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738686710000|2025-02-04 16:31:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738686720000|2025-02-04 16:32:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738686730000|2025-02-04 16:32:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738686740000|2025-02-04 16:32:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738686760000|2025-02-04 16:32:40|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738686770000|2025-02-04 16:32:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738686780000|2025-02-04 16:33:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738686790000|2025-02-04 16:33:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738686820000|2025-02-04 16:33:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738686830000|2025-02-04 16:33:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738686850000|2025-02-04 16:34:10|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738686860000|2025-02-04 16:34:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738686880000|2025-02-04 16:34:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738686890000|2025-02-04 16:34:50|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738686910000|2025-02-04 16:35:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738686940000|2025-02-04 16:35:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738686950000|2025-02-04 16:35:50|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738686960000|2025-02-04 16:36:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738686970000|2025-02-04 16:36:10|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738687000000|2025-02-04 16:36:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738687020000|2025-02-04 16:37:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738687040000|2025-02-04 16:37:20|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738687050000|2025-02-04 16:37:30|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738687060000|2025-02-04 16:37:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738687070000|2025-02-04 16:37:50|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738687080000|2025-02-04 16:38:00|6.34|4.84|6.35|4.85|6.36|4.86|6.34|4.84|0
1738687180000|2025-02-04 16:39:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738687190000|2025-02-04 16:39:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738687240000|2025-02-04 16:40:40|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738687250000|2025-02-04 16:40:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738687260000|2025-02-04 16:41:00|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1738687270000|2025-02-04 16:41:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738687280000|2025-02-04 16:41:20|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738687290000|2025-02-04 16:41:30|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738687300000|2025-02-04 16:41:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738687320000|2025-02-04 16:42:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738687330000|2025-02-04 16:42:10|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738687340000|2025-02-04 16:42:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738687350000|2025-02-04 16:42:30|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738687360000|2025-02-04 16:42:40|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738687370000|2025-02-04 16:42:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738687390000|2025-02-04 16:43:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738687400000|2025-02-04 16:43:20|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738687410000|2025-02-04 16:43:30|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738687430000|2025-02-04 16:43:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738687440000|2025-02-04 16:44:00|6.4|4.9|6.4|4.9|6.41|4.91|6.4|4.9|0
1738687450000|2025-02-04 16:44:10|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738687460000|2025-02-04 16:44:20|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738687480000|2025-02-04 16:44:40|6.39|4.89|6.39|4.89|6.4|4.9|6.39|4.89|0
1738687490000|2025-02-04 16:44:50|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738687530000|2025-02-04 16:45:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738687540000|2025-02-04 16:45:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738687550000|2025-02-04 16:45:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738687560000|2025-02-04 16:46:00|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738687570000|2025-02-04 16:46:10|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738687590000|2025-02-04 16:46:30|6.41|4.91|6.41|4.91|6.41|4.91|6.4|4.9|0
1738687620000|2025-02-04 16:47:00|6.42|4.92|6.44|4.94|6.44|4.94|6.42|4.92|0
1738687630000|2025-02-04 16:47:10|6.43|4.93|6.43|4.93|6.43|4.93|6.42|4.92|0
1738687640000|2025-02-04 16:47:20|6.42|4.92|6.42|4.92|6.43|4.93|6.42|4.92|0
1738687650000|2025-02-04 16:47:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738687660000|2025-02-04 16:47:40|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738687670000|2025-02-04 16:47:50|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738687680000|2025-02-04 16:48:00|6.44|4.94|6.42|4.92|6.44|4.94|6.42|4.92|0
1738687690000|2025-02-04 16:48:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738687700000|2025-02-04 16:48:20|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738687710000|2025-02-04 16:48:30|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738687740000|2025-02-04 16:49:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738687760000|2025-02-04 16:49:20|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1738687770000|2025-02-04 16:49:30|6.47|4.97|6.45|4.95|6.47|4.97|6.45|4.95|0
1738687780000|2025-02-04 16:49:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738687800000|2025-02-04 16:50:00|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1738687810000|2025-02-04 16:50:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738687820000|2025-02-04 16:50:20|6.5|5|6.48|4.98|6.5|5|6.48|4.98|0
1738687830000|2025-02-04 16:50:30|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738687840000|2025-02-04 16:50:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738687860000|2025-02-04 16:51:00|6.48|4.98|6.48|4.98|6.49|4.99|6.48|4.98|0
1738687870000|2025-02-04 16:51:10|6.49|4.99|6.47|4.97|6.49|4.99|6.47|4.97|0
1738687880000|2025-02-04 16:51:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738687890000|2025-02-04 16:51:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738687900000|2025-02-04 16:51:40|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1738687910000|2025-02-04 16:51:50|6.48|4.98|6.48|4.98|6.48|4.98|6.47|4.97|0
1738687920000|2025-02-04 16:52:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738687940000|2025-02-04 16:52:20|6.48|4.98|6.46|4.96|6.48|4.98|6.46|4.96|0
1738687950000|2025-02-04 16:52:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738687960000|2025-02-04 16:52:40|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738687970000|2025-02-04 16:52:50|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738687980000|2025-02-04 16:53:00|6.46|4.96|6.46|4.96|6.46|4.96|6.45|4.95|0
1738688020000|2025-02-04 16:53:40|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738688030000|2025-02-04 16:53:50|6.43|4.93|6.43|4.93|6.43|4.93|6.42|4.92|0
1738688040000|2025-02-04 16:54:00|6.42|4.92|6.44|4.94|6.44|4.94|6.42|4.92|0
1738688050000|2025-02-04 16:54:10|6.42|4.92|6.42|4.92|6.43|4.93|6.42|4.92|0
1738688060000|2025-02-04 16:54:20|6.43|4.93|6.43|4.93|6.43|4.93|6.42|4.92|0
1738688080000|2025-02-04 16:54:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738688100000|2025-02-04 16:55:00|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738688110000|2025-02-04 16:55:10|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738688120000|2025-02-04 16:55:20|6.46|4.96|6.47|4.97|6.48|4.98|6.46|4.96|0
1738688130000|2025-02-04 16:55:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738688140000|2025-02-04 16:55:40|6.47|4.97|6.47|4.97|6.48|4.98|6.46|4.96|0
1738688150000|2025-02-04 16:55:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738688160000|2025-02-04 16:56:00|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738688170000|2025-02-04 16:56:10|6.44|4.94|6.44|4.94|6.44|4.94|6.43|4.93|0
1738688190000|2025-02-04 16:56:30|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738688200000|2025-02-04 16:56:40|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738688210000|2025-02-04 16:56:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738688220000|2025-02-04 16:57:00|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738688230000|2025-02-04 16:57:10|6.42|4.92|6.42|4.92|6.43|4.93|6.42|4.92|0
1738688240000|2025-02-04 16:57:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738688250000|2025-02-04 16:57:30|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738688260000|2025-02-04 16:57:40|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738688270000|2025-02-04 16:57:50|6.42|4.92|6.42|4.92|6.43|4.93|6.42|4.92|0
1738688280000|2025-02-04 16:58:00|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738688290000|2025-02-04 16:58:10|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738688300000|2025-02-04 16:58:20|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738688310000|2025-02-04 16:58:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738688340000|2025-02-04 16:59:00|6.42|4.92|6.42|4.92|6.43|4.93|6.42|4.92|0
1738688350000|2025-02-04 16:59:10|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738688360000|2025-02-04 16:59:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738688390000|2025-02-04 16:59:50|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738688400000|2025-02-04 17:00:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738688410000|2025-02-04 17:00:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738688420000|2025-02-04 17:00:20|6.4|4.9|6.4|4.9|6.41|4.91|6.4|4.9|0
1738688430000|2025-02-04 17:00:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738688450000|2025-02-04 17:00:50|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738688460000|2025-02-04 17:01:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738688480000|2025-02-04 17:01:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738688500000|2025-02-04 17:01:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738688510000|2025-02-04 17:01:50|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738688520000|2025-02-04 17:02:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738688530000|2025-02-04 17:02:10|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738688540000|2025-02-04 17:02:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738688560000|2025-02-04 17:02:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738688570000|2025-02-04 17:02:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738688580000|2025-02-04 17:03:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738688590000|2025-02-04 17:03:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738688600000|2025-02-04 17:03:20|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738688640000|2025-02-04 17:04:00|6.39|4.89|6.39|4.89|6.4|4.9|6.39|4.89|0
1738688650000|2025-02-04 17:04:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738688670000|2025-02-04 17:04:30|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738688680000|2025-02-04 17:04:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738688700000|2025-02-04 17:05:00|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738688710000|2025-02-04 17:05:10|6.38|4.88|6.38|4.88|6.39|4.89|6.38|4.88|0
1738688720000|2025-02-04 17:05:20|6.39|4.89|6.39|4.89|6.39|4.89|6.38|4.88|0
1738688730000|2025-02-04 17:05:30|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738688740000|2025-02-04 17:05:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738688750000|2025-02-04 17:05:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738688760000|2025-02-04 17:06:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738688770000|2025-02-04 17:06:10|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738688780000|2025-02-04 17:06:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738688790000|2025-02-04 17:06:30|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738688800000|2025-02-04 17:06:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738688810000|2025-02-04 17:06:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738688840000|2025-02-04 17:07:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738688860000|2025-02-04 17:07:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738688880000|2025-02-04 17:08:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738688900000|2025-02-04 17:08:20|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738688910000|2025-02-04 17:08:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738688920000|2025-02-04 17:08:40|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738688930000|2025-02-04 17:08:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738688940000|2025-02-04 17:09:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738688960000|2025-02-04 17:09:20|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738688970000|2025-02-04 17:09:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738688990000|2025-02-04 17:09:50|6.42|4.92|6.42|4.92|6.43|4.93|6.42|4.92|0
1738689000000|2025-02-04 17:10:00|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738689010000|2025-02-04 17:10:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738689020000|2025-02-04 17:10:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738689030000|2025-02-04 17:10:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738689050000|2025-02-04 17:10:50|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738689060000|2025-02-04 17:11:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738689070000|2025-02-04 17:11:10|6.4|4.9|6.4|4.9|6.41|4.91|6.4|4.9|0
1738689090000|2025-02-04 17:11:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738689100000|2025-02-04 17:11:40|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738689110000|2025-02-04 17:11:50|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738689120000|2025-02-04 17:12:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738689160000|2025-02-04 17:12:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738689170000|2025-02-04 17:12:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738689180000|2025-02-04 17:13:00|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738689190000|2025-02-04 17:13:10|6.39|4.89|6.4|4.9|6.4|4.9|6.38|4.88|0
1738689200000|2025-02-04 17:13:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738689210000|2025-02-04 17:13:30|6.38|4.88|6.38|4.88|6.38|4.88|6.37|4.87|0
1738689220000|2025-02-04 17:13:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738689230000|2025-02-04 17:13:50|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738689240000|2025-02-04 17:14:00|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738689290000|2025-02-04 17:14:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738689310000|2025-02-04 17:15:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738689320000|2025-02-04 17:15:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738689340000|2025-02-04 17:15:40|6.38|4.88|6.38|4.88|6.39|4.89|6.38|4.88|0
1738689360000|2025-02-04 17:16:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738689370000|2025-02-04 17:16:10|6.38|4.88|6.43|4.93|6.45|4.95|6.38|4.88|0
1738689380000|2025-02-04 17:16:20|6.45|4.95|6.46|4.96|6.47|4.97|6.45|4.95|0
1738689390000|2025-02-04 17:16:30|6.51|5.01|6.46|4.96|6.51|5.01|6.46|4.96|0
1738689400000|2025-02-04 17:16:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738689410000|2025-02-04 17:16:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738689420000|2025-02-04 17:17:00|6.51|5.01|6.54|5.04|6.54|5.04|6.51|5.01|0
1738689430000|2025-02-04 17:17:10|6.55|5.05|6.52|5.02|6.56|5.06|6.52|5.02|0
1738689440000|2025-02-04 17:17:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738689450000|2025-02-04 17:17:30|6.54|5.04|6.55|5.05|6.56|5.06|6.54|5.04|0
1738689460000|2025-02-04 17:17:40|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1738689470000|2025-02-04 17:17:50|6.54|5.04|6.51|5.01|6.54|5.04|6.51|5.01|0
1738689480000|2025-02-04 17:18:00|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1738689490000|2025-02-04 17:18:10|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1738689500000|2025-02-04 17:18:20|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738689510000|2025-02-04 17:18:30|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1738689520000|2025-02-04 17:18:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738689530000|2025-02-04 17:18:50|6.47|4.97|6.49|4.99|6.49|4.99|6.47|4.97|0
1738689540000|2025-02-04 17:19:00|6.5|5|6.52|5.02|6.52|5.02|6.5|5|0
1738689550000|2025-02-04 17:19:10|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738689560000|2025-02-04 17:19:20|6.55|5.05|6.55|5.05|6.56|5.06|6.55|5.05|0
1738689570000|2025-02-04 17:19:30|6.56|5.06|6.54|5.04|6.56|5.06|6.54|5.04|0
1738689590000|2025-02-04 17:19:50|6.55|5.05|6.53|5.03|6.55|5.05|6.53|5.03|0
1738689600000|2025-02-04 17:20:00|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738689610000|2025-02-04 17:20:10|6.52|5.02|6.54|5.04|6.54|5.04|6.52|5.02|0
1738689620000|2025-02-04 17:20:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738689630000|2025-02-04 17:20:30|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738689640000|2025-02-04 17:20:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738689660000|2025-02-04 17:21:00|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738689670000|2025-02-04 17:21:10|6.57|5.07|6.59|5.09|6.59|5.09|6.57|5.07|0
1738689680000|2025-02-04 17:21:20|6.6|5.1|6.57|5.07|6.6|5.1|6.57|5.07|0
1738689690000|2025-02-04 17:21:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738689700000|2025-02-04 17:21:40|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1738689710000|2025-02-04 17:21:50|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1738689720000|2025-02-04 17:22:00|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1738689730000|2025-02-04 17:22:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738689740000|2025-02-04 17:22:20|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738689750000|2025-02-04 17:22:30|6.55|5.05|6.52|5.02|6.55|5.05|6.52|5.02|0
1738689760000|2025-02-04 17:22:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738689770000|2025-02-04 17:22:50|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738689780000|2025-02-04 17:23:00|6.52|5.02|6.53|5.03|6.53|5.03|6.51|5.01|0
1738689790000|2025-02-04 17:23:10|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738689800000|2025-02-04 17:23:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738689810000|2025-02-04 17:23:30|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738689820000|2025-02-04 17:23:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738689830000|2025-02-04 17:23:50|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1738689840000|2025-02-04 17:24:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738689850000|2025-02-04 17:24:10|6.53|5.03|6.53|5.03|6.53|5.03|6.52|5.02|0
1738689860000|2025-02-04 17:24:20|6.52|5.02|6.51|5.01|6.52|5.02|6.5|5|0
1738689870000|2025-02-04 17:24:30|6.5|5|6.5|5|6.51|5.01|6.5|5|0
1738689880000|2025-02-04 17:24:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738689890000|2025-02-04 17:24:50|6.5|5|6.52|5.02|6.52|5.02|6.5|5|0
1738689900000|2025-02-04 17:25:00|6.53|5.03|6.53|5.03|6.53|5.03|6.52|5.02|0
1738689920000|2025-02-04 17:25:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738689940000|2025-02-04 17:25:40|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738689950000|2025-02-04 17:25:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738689960000|2025-02-04 17:26:00|6.54|5.04|6.56|5.06|6.56|5.06|6.54|5.04|0
1738689970000|2025-02-04 17:26:10|6.57|5.07|6.55|5.05|6.57|5.07|6.55|5.05|0
1738690000000|2025-02-04 17:26:40|6.56|5.06|6.56|5.06|6.56|5.06|6.55|5.05|0
1738690010000|2025-02-04 17:26:50|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738690020000|2025-02-04 17:27:00|6.58|5.08|6.58|5.08|6.58|5.08|6.57|5.07|0
1738690030000|2025-02-04 17:27:10|6.57|5.07|6.55|5.05|6.57|5.07|6.55|5.05|0
1738690060000|2025-02-04 17:27:40|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1738690070000|2025-02-04 17:27:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738690090000|2025-02-04 17:28:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738690100000|2025-02-04 17:28:20|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1738690110000|2025-02-04 17:28:30|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1738690120000|2025-02-04 17:28:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738690130000|2025-02-04 17:28:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738690150000|2025-02-04 17:29:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738690160000|2025-02-04 17:29:20|6.64|5.14|6.65|5.15|6.65|5.15|6.63|5.13|0
1738690170000|2025-02-04 17:29:30|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738690180000|2025-02-04 17:29:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738690200000|2025-02-04 17:30:00|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1738690210000|2025-02-04 17:30:10|6.64|5.14|6.62|5.12|6.64|5.14|6.62|5.12|0
1738690220000|2025-02-04 17:30:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738690230000|2025-02-04 17:30:30|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738690240000|2025-02-04 17:30:40|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1738690250000|2025-02-04 17:30:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738690260000|2025-02-04 17:31:00|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1738690280000|2025-02-04 17:31:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738690300000|2025-02-04 17:31:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738690310000|2025-02-04 17:31:50|6.67|5.17|6.7|5.2|6.7|5.2|6.67|5.17|0
1738690320000|2025-02-04 17:32:00|6.69|5.19|6.67|5.17|6.69|5.19|6.67|5.17|0
1738690330000|2025-02-04 17:32:10|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738690340000|2025-02-04 17:32:20|6.69|5.19|6.69|5.19|6.69|5.19|6.68|5.18|0
1738690350000|2025-02-04 17:32:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738690360000|2025-02-04 17:32:40|6.69|5.19|6.69|5.19|6.69|5.19|6.68|5.18|0
1738690370000|2025-02-04 17:32:50|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1738690380000|2025-02-04 17:33:00|6.68|5.18|6.68|5.18|6.68|5.18|6.67|5.17|0
1738690390000|2025-02-04 17:33:10|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1738690400000|2025-02-04 17:33:20|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1738690410000|2025-02-04 17:33:30|6.63|5.13|6.38|4.88|6.64|5.14|6.36|4.86|0
1738690430000|2025-02-04 17:33:50|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738690440000|2025-02-04 17:34:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738690450000|2025-02-04 17:34:10|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738690460000|2025-02-04 17:34:20|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738690470000|2025-02-04 17:34:30|6.37|4.87|6.36|4.86|6.38|4.88|6.36|4.86|0
1738690480000|2025-02-04 17:34:40|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738690490000|2025-02-04 17:34:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738690500000|2025-02-04 17:35:00|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738690510000|2025-02-04 17:35:10|6.35|4.85|6.35|4.85|6.35|4.85|6.34|4.84|0
1738690530000|2025-02-04 17:35:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738690540000|2025-02-04 17:35:40|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738690550000|2025-02-04 17:35:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738690560000|2025-02-04 17:36:00|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738690580000|2025-02-04 17:36:20|6.32|4.82|6.29|4.79|6.32|4.82|6.29|4.79|0
1738690590000|2025-02-04 17:36:30|6.28|4.78|6.28|4.78|6.29|4.79|6.28|4.78|0
1738690600000|2025-02-04 17:36:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738690610000|2025-02-04 17:36:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738690620000|2025-02-04 17:37:00|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738690630000|2025-02-04 17:37:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738690640000|2025-02-04 17:37:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738690650000|2025-02-04 17:37:30|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738690660000|2025-02-04 17:37:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738690670000|2025-02-04 17:37:50|6.47|4.97|6.46|4.96|6.47|4.97|6.45|4.95|0
1738690680000|2025-02-04 17:38:00|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738690690000|2025-02-04 17:38:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738690720000|2025-02-04 17:38:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738690730000|2025-02-04 17:38:50|6.47|4.97|6.47|4.97|6.47|4.97|6.46|4.96|0
1738690740000|2025-02-04 17:39:00|6.46|4.96|6.45|4.95|6.47|4.97|6.45|4.95|0
1738690750000|2025-02-04 17:39:10|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738690760000|2025-02-04 17:39:20|6.46|4.96|6.48|4.98|6.48|4.98|6.46|4.96|0
1738690770000|2025-02-04 17:39:30|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738690800000|2025-02-04 17:40:00|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738690820000|2025-02-04 17:40:20|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738690830000|2025-02-04 17:40:30|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1738690840000|2025-02-04 17:40:40|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1738690850000|2025-02-04 17:40:50|6.48|4.98|6.48|4.98|6.49|4.99|6.48|4.98|0
1738690870000|2025-02-04 17:41:10|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738690880000|2025-02-04 17:41:20|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738690890000|2025-02-04 17:41:30|6.47|4.97|6.47|4.97|6.48|4.98|6.47|4.97|0
1738690900000|2025-02-04 17:41:40|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738690910000|2025-02-04 17:41:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738690920000|2025-02-04 17:42:00|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1738690930000|2025-02-04 17:42:10|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1738690940000|2025-02-04 17:42:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738690950000|2025-02-04 17:42:30|6.46|4.96|6.46|4.96|6.47|4.97|6.46|4.96|0
1738690960000|2025-02-04 17:42:40|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738690980000|2025-02-04 17:43:00|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738690990000|2025-02-04 17:43:10|6.44|4.94|6.45|4.95|6.45|4.95|6.43|4.93|0
1738691000000|2025-02-04 17:43:20|6.44|4.94|6.44|4.94|6.45|4.95|6.44|4.94|0
1738691010000|2025-02-04 17:43:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738691020000|2025-02-04 17:43:40|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738691030000|2025-02-04 17:43:50|6.42|4.92|6.42|4.92|6.42|4.92|6.41|4.91|0
1738691040000|2025-02-04 17:44:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738691050000|2025-02-04 17:44:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738691060000|2025-02-04 17:44:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738691070000|2025-02-04 17:44:30|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738691100000|2025-02-04 17:45:00|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738691110000|2025-02-04 17:45:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738691120000|2025-02-04 17:45:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738691140000|2025-02-04 17:45:40|6.45|4.95|6.45|4.95|6.45|4.95|6.44|4.94|0
1738691160000|2025-02-04 17:46:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738691170000|2025-02-04 17:46:10|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1738691180000|2025-02-04 17:46:20|6.45|4.95|6.43|4.93|6.45|4.95|6.43|4.93|0
1738691190000|2025-02-04 17:46:30|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738691200000|2025-02-04 17:46:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738691220000|2025-02-04 17:47:00|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738691240000|2025-02-04 17:47:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738691250000|2025-02-04 17:47:30|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738691280000|2025-02-04 17:48:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738691290000|2025-02-04 17:48:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738691300000|2025-02-04 17:48:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738691310000|2025-02-04 17:48:30|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738691320000|2025-02-04 17:48:40|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1738691330000|2025-02-04 17:48:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738691340000|2025-02-04 17:49:00|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738691350000|2025-02-04 17:49:10|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738691360000|2025-02-04 17:49:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738691370000|2025-02-04 17:49:30|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738691380000|2025-02-04 17:49:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738691390000|2025-02-04 17:49:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738691400000|2025-02-04 17:50:00|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738691410000|2025-02-04 17:50:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738691420000|2025-02-04 17:50:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738691430000|2025-02-04 17:50:30|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738691440000|2025-02-04 17:50:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738691450000|2025-02-04 17:50:50|6.41|4.91|6.41|4.91|6.41|4.91|6.4|4.9|0
1738691460000|2025-02-04 17:51:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738691470000|2025-02-04 17:51:10|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738691490000|2025-02-04 17:51:30|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738691510000|2025-02-04 17:51:50|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738691520000|2025-02-04 17:52:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738691530000|2025-02-04 17:52:10|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738691540000|2025-02-04 17:52:20|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738691550000|2025-02-04 17:52:30|6.4|4.9|6.42|4.92|6.42|4.92|6.4|4.9|0
1738691560000|2025-02-04 17:52:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738691570000|2025-02-04 17:52:50|6.39|4.89|6.39|4.89|6.4|4.9|6.39|4.89|0
1738691580000|2025-02-04 17:53:00|6.4|4.9|6.41|4.91|6.41|4.91|6.39|4.89|0
1738691590000|2025-02-04 17:53:10|6.42|4.92|6.42|4.92|6.43|4.93|6.41|4.91|0
1738691600000|2025-02-04 17:53:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738691630000|2025-02-04 17:53:50|6.4|4.9|6.4|4.9|6.41|4.91|6.4|4.9|0
1738691640000|2025-02-04 17:54:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738691650000|2025-02-04 17:54:10|6.42|4.92|6.41|4.91|6.43|4.93|6.41|4.91|0
1738691660000|2025-02-04 17:54:20|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738691670000|2025-02-04 17:54:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738691680000|2025-02-04 17:54:40|6.41|4.91|6.41|4.91|6.41|4.91|6.4|4.9|0
1738691720000|2025-02-04 17:55:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738691730000|2025-02-04 17:55:30|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738691740000|2025-02-04 17:55:40|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738691750000|2025-02-04 17:55:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738691780000|2025-02-04 17:56:20|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738691830000|2025-02-04 17:57:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738691840000|2025-02-04 17:57:20|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738691850000|2025-02-04 17:57:30|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738691860000|2025-02-04 17:57:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738691870000|2025-02-04 17:57:50|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738691880000|2025-02-04 17:58:00|6.37|4.87|6.35|4.85|6.37|4.87|6.35|4.85|0
1738691890000|2025-02-04 17:58:10|6.36|4.86|6.36|4.86|6.36|4.86|6.35|4.85|0
1738691910000|2025-02-04 17:58:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738691940000|2025-02-04 17:59:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738691970000|2025-02-04 17:59:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738691980000|2025-02-04 17:59:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738691990000|2025-02-04 17:59:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738692000000|2025-02-04 18:00:00|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738692020000|2025-02-04 18:00:20|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738692030000|2025-02-04 18:00:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738692040000|2025-02-04 18:00:40|6.33|4.83|6.35|4.85|6.35|4.85|6.33|4.83|0
1738692060000|2025-02-04 18:01:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738692080000|2025-02-04 18:01:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738692120000|2025-02-04 18:02:00|6.36|4.86|6.38|4.88|6.38|4.88|6.36|4.86|0
1738692130000|2025-02-04 18:02:10|6.37|4.87|6.37|4.87|6.37|4.87|6.36|4.86|0
1738692160000|2025-02-04 18:02:40|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738692180000|2025-02-04 18:03:00|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738692190000|2025-02-04 18:03:10|6.36|4.86|6.36|4.86|6.36|4.86|6.35|4.85|0
1738692200000|2025-02-04 18:03:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738692220000|2025-02-04 18:03:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738692230000|2025-02-04 18:03:50|6.39|4.89|6.39|4.89|6.39|4.89|6.38|4.88|0
1738692250000|2025-02-04 18:04:10|6.4|4.9|6.4|4.9|6.4|4.9|6.39|4.89|0
1738692260000|2025-02-04 18:04:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738692290000|2025-02-04 18:04:50|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738692300000|2025-02-04 18:05:00|6.42|4.92|6.44|4.94|6.44|4.94|6.42|4.92|0
1738692310000|2025-02-04 18:05:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738692320000|2025-02-04 18:05:20|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1738692330000|2025-02-04 18:05:30|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738692350000|2025-02-04 18:05:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738692360000|2025-02-04 18:06:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738692370000|2025-02-04 18:06:10|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738692380000|2025-02-04 18:06:20|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738692390000|2025-02-04 18:06:30|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738692400000|2025-02-04 18:06:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738692410000|2025-02-04 18:06:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738692420000|2025-02-04 18:07:00|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738692430000|2025-02-04 18:07:10|6.44|4.94|6.44|4.94|6.44|4.94|6.43|4.93|0
1738692440000|2025-02-04 18:07:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738692460000|2025-02-04 18:07:40|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738692470000|2025-02-04 18:07:50|6.42|4.92|6.44|4.94|6.44|4.94|6.42|4.92|0
1738692480000|2025-02-04 18:08:00|6.45|4.95|6.45|4.95|6.45|4.95|6.44|4.94|0
1738692490000|2025-02-04 18:08:10|6.46|4.96|6.44|4.94|6.46|4.96|6.44|4.94|0
1738692500000|2025-02-04 18:08:20|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738692520000|2025-02-04 18:08:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738692530000|2025-02-04 18:08:50|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738692540000|2025-02-04 18:09:00|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738692550000|2025-02-04 18:09:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738692560000|2025-02-04 18:09:20|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738692600000|2025-02-04 18:10:00|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738692650000|2025-02-04 18:10:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738692660000|2025-02-04 18:11:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738692670000|2025-02-04 18:11:10|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738692680000|2025-02-04 18:11:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738692690000|2025-02-04 18:11:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738692720000|2025-02-04 18:12:00|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738692730000|2025-02-04 18:12:10|6.39|4.89|6.52|5.02|6.52|5.02|6.39|4.89|0
1738692740000|2025-02-04 18:12:20|6.51|5.01|6.32|4.82|6.52|5.02|6.32|4.82|0
1738692750000|2025-02-04 18:12:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738692780000|2025-02-04 18:13:00|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1738692790000|2025-02-04 18:13:10|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1738692800000|2025-02-04 18:13:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738692820000|2025-02-04 18:13:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738692830000|2025-02-04 18:13:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738692850000|2025-02-04 18:14:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738692860000|2025-02-04 18:14:20|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738692870000|2025-02-04 18:14:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738692880000|2025-02-04 18:14:40|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1738692890000|2025-02-04 18:14:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738692900000|2025-02-04 18:15:00|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1738692910000|2025-02-04 18:15:10|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1738692920000|2025-02-04 18:15:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738692930000|2025-02-04 18:15:30|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738692950000|2025-02-04 18:15:50|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1738692960000|2025-02-04 18:16:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738692970000|2025-02-04 18:16:10|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1738692980000|2025-02-04 18:16:20|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1738692990000|2025-02-04 18:16:30|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1738693010000|2025-02-04 18:16:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738693020000|2025-02-04 18:17:00|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1738693040000|2025-02-04 18:17:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738693070000|2025-02-04 18:17:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738693080000|2025-02-04 18:18:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738693090000|2025-02-04 18:18:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738693120000|2025-02-04 18:18:40|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1738693140000|2025-02-04 18:19:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738693160000|2025-02-04 18:19:20|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1738693170000|2025-02-04 18:19:30|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738693180000|2025-02-04 18:19:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738693190000|2025-02-04 18:19:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738693200000|2025-02-04 18:20:00|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1738693210000|2025-02-04 18:20:10|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738693220000|2025-02-04 18:20:20|6.28|4.78|6.28|4.78|6.29|4.79|6.28|4.78|0
1738693230000|2025-02-04 18:20:30|6.29|4.79|6.29|4.79|6.3|4.8|6.29|4.79|0
1738693240000|2025-02-04 18:20:40|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1738693250000|2025-02-04 18:20:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738693260000|2025-02-04 18:21:00|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738693270000|2025-02-04 18:21:10|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738693280000|2025-02-04 18:21:20|6.28|4.78|6.28|4.78|6.29|4.79|6.28|4.78|0
1738693290000|2025-02-04 18:21:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738693310000|2025-02-04 18:21:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738693320000|2025-02-04 18:22:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738693330000|2025-02-04 18:22:10|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1738693340000|2025-02-04 18:22:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738693350000|2025-02-04 18:22:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738693360000|2025-02-04 18:22:40|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1738693370000|2025-02-04 18:22:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738693400000|2025-02-04 18:23:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738693440000|2025-02-04 18:24:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738693450000|2025-02-04 18:24:10|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738693470000|2025-02-04 18:24:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738693480000|2025-02-04 18:24:40|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738693490000|2025-02-04 18:24:50|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738693520000|2025-02-04 18:25:20|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738693530000|2025-02-04 18:25:30|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738693570000|2025-02-04 18:26:10|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738693580000|2025-02-04 18:26:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738693610000|2025-02-04 18:26:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738693620000|2025-02-04 18:27:00|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738693630000|2025-02-04 18:27:10|6.24|4.74|6.23|4.73|6.25|4.75|6.23|4.73|0
1738693640000|2025-02-04 18:27:20|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738693650000|2025-02-04 18:27:30|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738693670000|2025-02-04 18:27:50|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738693690000|2025-02-04 18:28:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738693700000|2025-02-04 18:28:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738693710000|2025-02-04 18:28:30|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738693730000|2025-02-04 18:28:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738693750000|2025-02-04 18:29:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738693760000|2025-02-04 18:29:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738693780000|2025-02-04 18:29:40|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1738693790000|2025-02-04 18:29:50|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738693800000|2025-02-04 18:30:00|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738693810000|2025-02-04 18:30:10|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738693820000|2025-02-04 18:30:20|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738693850000|2025-02-04 18:30:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738693870000|2025-02-04 18:31:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738693880000|2025-02-04 18:31:20|6.22|4.72|6.22|4.72|6.23|4.73|6.22|4.72|0
1738693890000|2025-02-04 18:31:30|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738693900000|2025-02-04 18:31:40|6.23|4.73|6.23|4.73|6.23|4.73|6.22|4.72|0
1738693910000|2025-02-04 18:31:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738693920000|2025-02-04 18:32:00|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738693950000|2025-02-04 18:32:30|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738693980000|2025-02-04 18:33:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738694060000|2025-02-04 18:34:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738694110000|2025-02-04 18:35:10|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738694120000|2025-02-04 18:35:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738694150000|2025-02-04 18:35:50|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738694190000|2025-02-04 18:36:30|6.24|4.74|6.24|4.74|6.24|4.74|6.23|4.73|0
1738694200000|2025-02-04 18:36:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738694240000|2025-02-04 18:37:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738694250000|2025-02-04 18:37:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738694260000|2025-02-04 18:37:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738694270000|2025-02-04 18:37:50|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738694280000|2025-02-04 18:38:00|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738694290000|2025-02-04 18:38:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738694300000|2025-02-04 18:38:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738694310000|2025-02-04 18:38:30|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1738694320000|2025-02-04 18:38:40|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738694330000|2025-02-04 18:38:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738694350000|2025-02-04 18:39:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738694400000|2025-02-04 18:40:00|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1738694450000|2025-02-04 18:40:50|6.24|4.74|6.24|4.74|6.25|4.75|6.24|4.74|0
1738694460000|2025-02-04 18:41:00|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738694470000|2025-02-04 18:41:10|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1738694480000|2025-02-04 18:41:20|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738694490000|2025-02-04 18:41:30|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738694530000|2025-02-04 18:42:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738694540000|2025-02-04 18:42:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738694550000|2025-02-04 18:42:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738694560000|2025-02-04 18:42:40|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1738694630000|2025-02-04 18:43:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738694640000|2025-02-04 18:44:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738694660000|2025-02-04 18:44:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738694680000|2025-02-04 18:44:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738694710000|2025-02-04 18:45:10|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1738694720000|2025-02-04 18:45:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738694730000|2025-02-04 18:45:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738694750000|2025-02-04 18:45:50|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1738694760000|2025-02-04 18:46:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738694770000|2025-02-04 18:46:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738694820000|2025-02-04 18:47:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738694850000|2025-02-04 18:47:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738694890000|2025-02-04 18:48:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738694940000|2025-02-04 18:49:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738694950000|2025-02-04 18:49:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738695010000|2025-02-04 18:50:10|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738695020000|2025-02-04 18:50:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738695030000|2025-02-04 18:50:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738695070000|2025-02-04 18:51:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738695120000|2025-02-04 18:52:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738695130000|2025-02-04 18:52:10|6.25|4.75|6.25|4.75|6.25|4.75|6.24|4.74|0
1738695150000|2025-02-04 18:52:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738695160000|2025-02-04 18:52:40|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738695170000|2025-02-04 18:52:50|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738695190000|2025-02-04 18:53:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738695200000|2025-02-04 18:53:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738695210000|2025-02-04 18:53:30|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738695220000|2025-02-04 18:53:40|6.25|4.75|6.25|4.75|6.26|4.76|6.25|4.75|0
1738695240000|2025-02-04 18:54:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738695250000|2025-02-04 18:54:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738695270000|2025-02-04 18:54:30|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1738695290000|2025-02-04 18:54:50|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738695300000|2025-02-04 18:55:00|6.24|4.74|6.24|4.74|6.25|4.75|6.24|4.74|0
1738695310000|2025-02-04 18:55:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738695330000|2025-02-04 18:55:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738695350000|2025-02-04 18:55:50|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738695360000|2025-02-04 18:56:00|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738695370000|2025-02-04 18:56:10|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738695380000|2025-02-04 18:56:20|6.25|4.75|6.25|4.75|6.26|4.76|6.25|4.75|0
1738695390000|2025-02-04 18:56:30|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1738695400000|2025-02-04 18:56:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738695410000|2025-02-04 18:56:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738695420000|2025-02-04 18:57:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738695430000|2025-02-04 18:57:10|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738695440000|2025-02-04 18:57:20|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738695470000|2025-02-04 18:57:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738695480000|2025-02-04 18:58:00|6.26|4.76|6.26|4.76|6.26|4.76|6.25|4.75|0
1738695510000|2025-02-04 18:58:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738695520000|2025-02-04 18:58:40|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1738695560000|2025-02-04 18:59:20|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1738695570000|2025-02-04 18:59:30|6.28|4.78|6.28|4.78|6.28|4.78|6.27|4.77|0
1738695590000|2025-02-04 18:59:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738695620000|2025-02-04 19:00:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738695630000|2025-02-04 19:00:30|6.29|4.79|6.29|4.79|6.3|4.8|6.29|4.79|0
1738695640000|2025-02-04 19:00:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738695650000|2025-02-04 19:00:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738695660000|2025-02-04 19:01:00|6.28|4.78|6.26|4.76|6.28|4.78|6.26|4.76|0
1738695670000|2025-02-04 19:01:10|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1738695680000|2025-02-04 19:01:20|6.27|4.77|6.27|4.77|6.27|4.77|6.26|4.76|0
1738695690000|2025-02-04 19:01:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738695700000|2025-02-04 19:01:40|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1738695710000|2025-02-04 19:01:50|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1738695720000|2025-02-04 19:02:00|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738695730000|2025-02-04 19:02:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738695750000|2025-02-04 19:02:30|6.24|4.74|6.24|4.74|6.25|4.75|6.24|4.74|0
1738695780000|2025-02-04 19:03:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738695800000|2025-02-04 19:03:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738695810000|2025-02-04 19:03:30|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1738695820000|2025-02-04 19:03:40|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1738695830000|2025-02-04 19:03:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738695840000|2025-02-04 19:04:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738695850000|2025-02-04 19:04:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738695860000|2025-02-04 19:04:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738695880000|2025-02-04 19:04:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738695890000|2025-02-04 19:04:50|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1738695900000|2025-02-04 19:05:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738695940000|2025-02-04 19:05:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738695950000|2025-02-04 19:05:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738695970000|2025-02-04 19:06:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738695990000|2025-02-04 19:06:30|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738696020000|2025-02-04 19:07:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738696030000|2025-02-04 19:07:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738696050000|2025-02-04 19:07:30|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1738696060000|2025-02-04 19:07:40|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738696090000|2025-02-04 19:08:10|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738696100000|2025-02-04 19:08:20|6.17|4.67|6.17|4.67|6.18|4.68|6.17|4.67|0
1738696110000|2025-02-04 19:08:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738696130000|2025-02-04 19:08:50|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738696150000|2025-02-04 19:09:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738696160000|2025-02-04 19:09:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738696170000|2025-02-04 19:09:30|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1738696180000|2025-02-04 19:09:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738696200000|2025-02-04 19:10:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738696210000|2025-02-04 19:10:10|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1738696220000|2025-02-04 19:10:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738696230000|2025-02-04 19:10:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738696240000|2025-02-04 19:10:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738696250000|2025-02-04 19:10:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738696260000|2025-02-04 19:11:00|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1738696270000|2025-02-04 19:11:10|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1738696280000|2025-02-04 19:11:20|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1738696300000|2025-02-04 19:11:40|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1738696320000|2025-02-04 19:12:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738696330000|2025-02-04 19:12:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738696380000|2025-02-04 19:13:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738696390000|2025-02-04 19:13:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738696400000|2025-02-04 19:13:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738696410000|2025-02-04 19:13:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738696420000|2025-02-04 19:13:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738696440000|2025-02-04 19:14:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738696480000|2025-02-04 19:14:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738696500000|2025-02-04 19:15:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738696560000|2025-02-04 19:16:00|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1738696580000|2025-02-04 19:16:20|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1738696590000|2025-02-04 19:16:30|6.13|4.63|6.15|4.65|6.15|4.65|6.13|4.63|0
1738696600000|2025-02-04 19:16:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738696610000|2025-02-04 19:16:50|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1738696620000|2025-02-04 19:17:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738696630000|2025-02-04 19:17:10|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738696710000|2025-02-04 19:18:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738696720000|2025-02-04 19:18:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738696750000|2025-02-04 19:19:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738696790000|2025-02-04 19:19:50|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738696800000|2025-02-04 19:20:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738696810000|2025-02-04 19:20:10|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1738696820000|2025-02-04 19:20:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738696830000|2025-02-04 19:20:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738696850000|2025-02-04 19:20:50|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1738696880000|2025-02-04 19:21:20|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1738696900000|2025-02-04 19:21:40|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1738696910000|2025-02-04 19:21:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738696920000|2025-02-04 19:22:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738696930000|2025-02-04 19:22:10|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1738696940000|2025-02-04 19:22:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738696960000|2025-02-04 19:22:40|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738696970000|2025-02-04 19:22:50|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738696980000|2025-02-04 19:23:00|6.12|4.62|6.12|4.62|6.13|4.63|6.12|4.62|0
1738696990000|2025-02-04 19:23:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738697010000|2025-02-04 19:23:30|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1738697020000|2025-02-04 19:23:40|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1738697040000|2025-02-04 19:24:00|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738697180000|2025-02-04 19:26:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738697210000|2025-02-04 19:26:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738697220000|2025-02-04 19:27:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738697230000|2025-02-04 19:27:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738697250000|2025-02-04 19:27:30|6.13|4.63|6.13|4.63|6.14|4.64|6.13|4.63|0
1738697290000|2025-02-04 19:28:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738697320000|2025-02-04 19:28:40|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738697330000|2025-02-04 19:28:50|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738697400000|2025-02-04 19:30:00|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1738697430000|2025-02-04 19:30:30|6.09|4.59|6.09|4.59|6.1|4.6|6.09|4.59|0
1738697450000|2025-02-04 19:30:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738697470000|2025-02-04 19:31:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738697480000|2025-02-04 19:31:20|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738697490000|2025-02-04 19:31:30|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738697500000|2025-02-04 19:31:40|6.09|4.59|6.09|4.59|6.09|4.59|6.08|4.58|0
1738697510000|2025-02-04 19:31:50|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738697520000|2025-02-04 19:32:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738697540000|2025-02-04 19:32:20|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738697560000|2025-02-04 19:32:40|6.1|4.6|6.1|4.6|6.11|4.61|6.1|4.6|0
1738697590000|2025-02-04 19:33:10|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1738697600000|2025-02-04 19:33:20|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1738697630000|2025-02-04 19:33:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738697700000|2025-02-04 19:35:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738697730000|2025-02-04 19:35:30|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1738697760000|2025-02-04 19:36:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738697770000|2025-02-04 19:36:10|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738697780000|2025-02-04 19:36:20|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1738697800000|2025-02-04 19:36:40|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1738697860000|2025-02-04 19:37:40|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738697890000|2025-02-04 19:38:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738697900000|2025-02-04 19:38:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738697920000|2025-02-04 19:38:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738697930000|2025-02-04 19:38:50|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1738697940000|2025-02-04 19:39:00|6.07|4.57|6.09|4.59|6.09|4.59|6.07|4.57|0
1738697960000|2025-02-04 19:39:20|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738697970000|2025-02-04 19:39:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738697990000|2025-02-04 19:39:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738698000000|2025-02-04 19:40:00|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1738698020000|2025-02-04 19:40:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738698060000|2025-02-04 19:41:00|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1738698090000|2025-02-04 19:41:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738698100000|2025-02-04 19:41:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738698120000|2025-02-04 19:42:00|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1738698130000|2025-02-04 19:42:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738698160000|2025-02-04 19:42:40|6.1|4.6|6.1|4.6|6.1|4.6|6.09|4.59|0
1738698170000|2025-02-04 19:42:50|6.09|4.59|6.09|4.59|6.1|4.6|6.09|4.59|0
1738698180000|2025-02-04 19:43:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738698200000|2025-02-04 19:43:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738698210000|2025-02-04 19:43:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738698230000|2025-02-04 19:43:50|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738698240000|2025-02-04 19:44:00|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1738698270000|2025-02-04 19:44:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738698280000|2025-02-04 19:44:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738698290000|2025-02-04 19:44:50|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1738698300000|2025-02-04 19:45:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738698310000|2025-02-04 19:45:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738698340000|2025-02-04 19:45:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738698360000|2025-02-04 19:46:00|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1738698370000|2025-02-04 19:46:10|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1738698390000|2025-02-04 19:46:30|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1738698410000|2025-02-04 19:46:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738698420000|2025-02-04 19:47:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738698440000|2025-02-04 19:47:20|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738698450000|2025-02-04 19:47:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738698460000|2025-02-04 19:47:40|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738698470000|2025-02-04 19:47:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738698490000|2025-02-04 19:48:10|6.12|4.62|6.12|4.62|6.13|4.63|6.12|4.62|0
1738698500000|2025-02-04 19:48:20|6.13|4.63|6.13|4.63|6.13|4.63|6.12|4.62|0
1738698510000|2025-02-04 19:48:30|6.12|4.62|6.12|4.62|6.13|4.63|6.12|4.62|0
1738698520000|2025-02-04 19:48:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738698540000|2025-02-04 19:49:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738698560000|2025-02-04 19:49:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738698570000|2025-02-04 19:49:30|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738698580000|2025-02-04 19:49:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738698610000|2025-02-04 19:50:10|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738698620000|2025-02-04 19:50:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738698630000|2025-02-04 19:50:30|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738698650000|2025-02-04 19:50:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738698680000|2025-02-04 19:51:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738698690000|2025-02-04 19:51:30|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738698710000|2025-02-04 19:51:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738698720000|2025-02-04 19:52:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738698750000|2025-02-04 19:52:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738698760000|2025-02-04 19:52:40|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738698770000|2025-02-04 19:52:50|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738698780000|2025-02-04 19:53:00|6.11|4.61|6.11|4.61|6.12|4.62|6.11|4.61|0
1738698800000|2025-02-04 19:53:20|6.12|4.62|6.12|4.62|6.13|4.63|6.12|4.62|0
1738698810000|2025-02-04 19:53:30|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738698850000|2025-02-04 19:54:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738698860000|2025-02-04 19:54:20|6.12|4.62|6.11|4.61|6.12|4.62|6.1|4.6|0
1738698900000|2025-02-04 19:55:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738698910000|2025-02-04 19:55:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738698940000|2025-02-04 19:55:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738698950000|2025-02-04 19:55:50|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1738698960000|2025-02-04 19:56:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738698980000|2025-02-04 19:56:20|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1738698990000|2025-02-04 19:56:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738699010000|2025-02-04 19:56:50|6.11|4.61|6.11|4.61|6.12|4.62|6.11|4.61|0
1738699020000|2025-02-04 19:57:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738699030000|2025-02-04 19:57:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738699040000|2025-02-04 19:57:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738699050000|2025-02-04 19:57:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738699060000|2025-02-04 19:57:40|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1738699110000|2025-02-04 19:58:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738699140000|2025-02-04 19:59:00|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738699160000|2025-02-04 19:59:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738699170000|2025-02-04 19:59:30|6.2|4.7|6.21|4.71|6.21|4.71|6.19|4.69|0
1738699180000|2025-02-04 19:59:40|6.22|4.72|6.24|4.74|6.25|4.75|6.22|4.72|0
1738699190000|2025-02-04 19:59:50|6.19|4.69|6.17|4.67|6.19|4.69|6.17|4.67|0
1738699200000|2025-02-04 20:00:00|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1738699210000|2025-02-04 20:00:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738699220000|2025-02-04 20:00:20|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1738699230000|2025-02-04 20:00:30|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1738699240000|2025-02-04 20:00:40|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738699250000|2025-02-04 20:00:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738699260000|2025-02-04 20:01:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738699270000|2025-02-04 20:01:10|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1738699280000|2025-02-04 20:01:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738699290000|2025-02-04 20:01:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738699300000|2025-02-04 20:01:40|6.17|4.67|6.17|4.67|6.17|4.67|6.16|4.66|0
1738699310000|2025-02-04 20:01:50|6.16|4.66|6.16|4.66|6.16|4.66|6.15|4.65|0
1738699320000|2025-02-04 20:02:00|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738699330000|2025-02-04 20:02:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738699340000|2025-02-04 20:02:20|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1738699350000|2025-02-04 20:02:30|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1738699360000|2025-02-04 20:02:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738699370000|2025-02-04 20:02:50|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1738699380000|2025-02-04 20:03:00|6.17|4.67|6.19|4.69|6.19|4.69|6.17|4.67|0
1738699400000|2025-02-04 20:03:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738699410000|2025-02-04 20:03:30|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1738699420000|2025-02-04 20:03:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738699430000|2025-02-04 20:03:50|6.17|4.67|6.19|4.69|6.19|4.69|6.17|4.67|0
1738699440000|2025-02-04 20:04:00|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1738699450000|2025-02-04 20:04:10|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1738699460000|2025-02-04 20:04:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738699470000|2025-02-04 20:04:30|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1738699490000|2025-02-04 20:04:50|6.17|4.67|6.17|4.67|6.17|4.67|6.16|4.66|0
1738699500000|2025-02-04 20:05:00|6.18|4.68|6.16|4.66|6.18|4.68|6.16|4.66|0
1738699510000|2025-02-04 20:05:10|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1738699520000|2025-02-04 20:05:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738699530000|2025-02-04 20:05:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738699540000|2025-02-04 20:05:40|6.16|4.66|6.16|4.66|6.17|4.67|6.16|4.66|0
1738699560000|2025-02-04 20:06:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738699580000|2025-02-04 20:06:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738699590000|2025-02-04 20:06:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738699600000|2025-02-04 20:06:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738699610000|2025-02-04 20:06:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738699620000|2025-02-04 20:07:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738699630000|2025-02-04 20:07:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738699640000|2025-02-04 20:07:20|6.14|4.64|6.14|4.64|6.15|4.65|6.14|4.64|0
1738699650000|2025-02-04 20:07:30|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1738699660000|2025-02-04 20:07:40|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1738699700000|2025-02-04 20:08:20|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1738699730000|2025-02-04 20:08:50|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738699740000|2025-02-04 20:09:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738699750000|2025-02-04 20:09:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738699760000|2025-02-04 20:09:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738699770000|2025-02-04 20:09:30|6.15|4.65|6.15|4.65|6.15|4.65|6.14|4.64|0
1738699780000|2025-02-04 20:09:40|6.14|4.64|6.14|4.64|6.15|4.65|6.14|4.64|0
1738699790000|2025-02-04 20:09:50|6.15|4.65|6.15|4.65|6.15|4.65|6.14|4.64|0
1738699800000|2025-02-04 20:10:00|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738699810000|2025-02-04 20:10:10|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738699830000|2025-02-04 20:10:30|6.12|4.62|6.12|4.62|6.13|4.63|6.12|4.62|0
1738699840000|2025-02-04 20:10:40|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738699850000|2025-02-04 20:10:50|6.11|4.61|6.11|4.61|6.12|4.62|6.11|4.61|0
1738699860000|2025-02-04 20:11:00|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1738699870000|2025-02-04 20:11:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738699880000|2025-02-04 20:11:20|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1738699890000|2025-02-04 20:11:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738699910000|2025-02-04 20:11:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738699930000|2025-02-04 20:12:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738699940000|2025-02-04 20:12:20|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738699950000|2025-02-04 20:12:30|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738699960000|2025-02-04 20:12:40|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738699970000|2025-02-04 20:12:50|6.11|4.61|6.11|4.61|6.12|4.62|6.11|4.61|0
1738699980000|2025-02-04 20:13:00|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1738700000000|2025-02-04 20:13:20|6.14|4.64|6.12|4.62|6.14|4.64|6.11|4.61|0
1738700010000|2025-02-04 20:13:30|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738700040000|2025-02-04 20:14:00|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738700050000|2025-02-04 20:14:10|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738700060000|2025-02-04 20:14:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738700090000|2025-02-04 20:14:50|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1738700100000|2025-02-04 20:15:00|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1738700140000|2025-02-04 20:15:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738700190000|2025-02-04 20:16:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738700210000|2025-02-04 20:16:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738700220000|2025-02-04 20:17:00|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1738700250000|2025-02-04 20:17:30|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1738700260000|2025-02-04 20:17:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738700280000|2025-02-04 20:18:00|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738700290000|2025-02-04 20:18:10|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738700300000|2025-02-04 20:18:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738700320000|2025-02-04 20:18:40|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1738700360000|2025-02-04 20:19:20|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1738700370000|2025-02-04 20:19:30|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1738700380000|2025-02-04 20:19:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738700390000|2025-02-04 20:19:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738700410000|2025-02-04 20:20:10|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1738700420000|2025-02-04 20:20:20|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1738700430000|2025-02-04 20:20:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738700440000|2025-02-04 20:20:40|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738700470000|2025-02-04 20:21:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738700480000|2025-02-04 20:21:20|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1738700490000|2025-02-04 20:21:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738700520000|2025-02-04 20:22:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738700530000|2025-02-04 20:22:10|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1738700540000|2025-02-04 20:22:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738700560000|2025-02-04 20:22:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738700600000|2025-02-04 20:23:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738700630000|2025-02-04 20:23:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738700640000|2025-02-04 20:24:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738700650000|2025-02-04 20:24:10|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1738700660000|2025-02-04 20:24:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738700670000|2025-02-04 20:24:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738700680000|2025-02-04 20:24:40|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1738700720000|2025-02-04 20:25:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738700730000|2025-02-04 20:25:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738700750000|2025-02-04 20:25:50|6.2|4.7|6.18|4.68|6.2|4.7|6.18|4.68|0
1738700760000|2025-02-04 20:26:00|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1738700770000|2025-02-04 20:26:10|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1738700790000|2025-02-04 20:26:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738700800000|2025-02-04 20:26:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738700810000|2025-02-04 20:26:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738700820000|2025-02-04 20:27:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738700830000|2025-02-04 20:27:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738700840000|2025-02-04 20:27:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738700880000|2025-02-04 20:28:00|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1738700890000|2025-02-04 20:28:10|6.22|4.72|6.22|4.72|6.22|4.72|6.21|4.71|0
1738700920000|2025-02-04 20:28:40|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1738700930000|2025-02-04 20:28:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738700940000|2025-02-04 20:29:00|6.22|4.72|6.21|4.71|6.22|4.72|6.2|4.7|0
1738700960000|2025-02-04 20:29:20|6.2|4.7|6.2|4.7|6.21|4.71|6.2|4.7|0
1738700970000|2025-02-04 20:29:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738700980000|2025-02-04 20:29:40|6.22|4.72|6.22|4.72|6.22|4.72|6.21|4.71|0
1738700990000|2025-02-04 20:29:50|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1738701000000|2025-02-04 20:30:00|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738701010000|2025-02-04 20:30:10|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1738701030000|2025-02-04 20:30:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738701040000|2025-02-04 20:30:40|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1738701050000|2025-02-04 20:30:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738701060000|2025-02-04 20:31:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738701070000|2025-02-04 20:31:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738701090000|2025-02-04 20:31:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738701110000|2025-02-04 20:31:50|6.22|4.72|6.22|4.72|6.22|4.72|6.21|4.71|0
1738701120000|2025-02-04 20:32:00|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1738701140000|2025-02-04 20:32:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738701150000|2025-02-04 20:32:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738701160000|2025-02-04 20:32:40|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1738701170000|2025-02-04 20:32:50|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1738701200000|2025-02-04 20:33:20|6.2|4.7|6.2|4.7|6.21|4.71|6.2|4.7|0
1738701210000|2025-02-04 20:33:30|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1738701220000|2025-02-04 20:33:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738701230000|2025-02-04 20:33:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738701240000|2025-02-04 20:34:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738701250000|2025-02-04 20:34:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738701260000|2025-02-04 20:34:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738701270000|2025-02-04 20:34:30|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1738701280000|2025-02-04 20:34:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738701290000|2025-02-04 20:34:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738701300000|2025-02-04 20:35:00|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1738701320000|2025-02-04 20:35:20|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1738701330000|2025-02-04 20:35:30|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1738701390000|2025-02-04 20:36:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738701400000|2025-02-04 20:36:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738701410000|2025-02-04 20:36:50|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1738701420000|2025-02-04 20:37:00|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1738701430000|2025-02-04 20:37:10|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1738701440000|2025-02-04 20:37:20|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738701450000|2025-02-04 20:37:30|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738701460000|2025-02-04 20:37:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738701470000|2025-02-04 20:37:50|6.13|4.63|6.13|4.63|6.13|4.63|6.12|4.62|0
1738701480000|2025-02-04 20:38:00|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738701490000|2025-02-04 20:38:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738701530000|2025-02-04 20:38:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738701540000|2025-02-04 20:39:00|6.12|4.62|6.12|4.62|6.13|4.63|6.12|4.62|0
1738701560000|2025-02-04 20:39:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738701570000|2025-02-04 20:39:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738701600000|2025-02-04 20:40:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738701660000|2025-02-04 20:41:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738701670000|2025-02-04 20:41:10|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738701680000|2025-02-04 20:41:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738701700000|2025-02-04 20:41:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738701710000|2025-02-04 20:41:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738701720000|2025-02-04 20:42:00|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1738701740000|2025-02-04 20:42:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738701750000|2025-02-04 20:42:30|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738701760000|2025-02-04 20:42:40|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1738701770000|2025-02-04 20:42:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738701780000|2025-02-04 20:43:00|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738701790000|2025-02-04 20:43:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738701800000|2025-02-04 20:43:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738701820000|2025-02-04 20:43:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738701840000|2025-02-04 20:44:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738701850000|2025-02-04 20:44:10|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738701870000|2025-02-04 20:44:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738701880000|2025-02-04 20:44:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738701890000|2025-02-04 20:44:50|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738701910000|2025-02-04 20:45:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738701920000|2025-02-04 20:45:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738701930000|2025-02-04 20:45:30|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738701950000|2025-02-04 20:45:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738701960000|2025-02-04 20:46:00|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738701970000|2025-02-04 20:46:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738701980000|2025-02-04 20:46:20|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1738701990000|2025-02-04 20:46:30|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738702020000|2025-02-04 20:47:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738702030000|2025-02-04 20:47:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738702050000|2025-02-04 20:47:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738702060000|2025-02-04 20:47:40|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738702070000|2025-02-04 20:47:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738702110000|2025-02-04 20:48:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738702180000|2025-02-04 20:49:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738702190000|2025-02-04 20:49:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738702200000|2025-02-04 20:50:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738702210000|2025-02-04 20:50:10|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1738702220000|2025-02-04 20:50:20|6.26|4.76|6.26|4.76|6.26|4.76|6.25|4.75|0
1738702230000|2025-02-04 20:50:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738702240000|2025-02-04 20:50:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738702250000|2025-02-04 20:50:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738702280000|2025-02-04 20:51:20|6.26|4.76|6.24|4.74|6.26|4.76|6.24|4.74|0
1738702310000|2025-02-04 20:51:50|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738702340000|2025-02-04 20:52:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738702350000|2025-02-04 20:52:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738702360000|2025-02-04 20:52:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738702370000|2025-02-04 20:52:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738702380000|2025-02-04 20:53:00|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1738702390000|2025-02-04 20:53:10|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1738702400000|2025-02-04 20:53:20|6.23|4.73|6.22|4.72|6.24|4.74|6.22|4.72|0
1738702420000|2025-02-04 20:53:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738702440000|2025-02-04 20:54:00|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1738702450000|2025-02-04 20:54:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738702460000|2025-02-04 20:54:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738702470000|2025-02-04 20:54:30|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1738702480000|2025-02-04 20:54:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738702490000|2025-02-04 20:54:50|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1738702500000|2025-02-04 20:55:00|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1738702520000|2025-02-04 20:55:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738702530000|2025-02-04 20:55:30|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738702540000|2025-02-04 20:55:40|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738702550000|2025-02-04 20:55:50|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738702560000|2025-02-04 20:56:00|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1738702590000|2025-02-04 20:56:30|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1738702610000|2025-02-04 20:56:50|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1738702640000|2025-02-04 20:57:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738702650000|2025-02-04 20:57:30|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1738702660000|2025-02-04 20:57:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738702680000|2025-02-04 20:58:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738702720000|2025-02-04 20:58:40|6.16|4.66|6.16|4.66|6.17|4.67|6.16|4.66|0
1738702740000|2025-02-04 20:59:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738702750000|2025-02-04 20:59:10|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738702760000|2025-02-04 20:59:20|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738702770000|2025-02-04 20:59:30|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738702780000|2025-02-04 20:59:40|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1738702790000|2025-02-04 20:59:50|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1738702820000|2025-02-04 21:00:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738702830000|2025-02-04 21:00:30|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1738702840000|2025-02-04 21:00:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738702850000|2025-02-04 21:00:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738702860000|2025-02-04 21:01:00|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1738702870000|2025-02-04 21:01:10|6.18|4.68|6.17|4.67|6.18|4.68|6.15|4.65|0
1738702880000|2025-02-04 21:01:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738702890000|2025-02-04 21:01:30|6.17|4.67|6.17|4.67|6.18|4.68|6.17|4.67|0
1738702900000|2025-02-04 21:01:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738702910000|2025-02-04 21:01:50|6.25|4.75|6.33|4.83|6.33|4.83|6.24|4.74|0
1738702920000|2025-02-04 21:02:00|6.32|4.82|6.35|4.85|6.35|4.85|6.31|4.81|0
1738702930000|2025-02-04 21:02:10|6.32|4.82|6.32|4.82|6.32|4.82|6.31|4.81|0
1738702940000|2025-02-04 21:02:20|6.31|4.81|6.33|4.83|6.33|4.83|6.3|4.8|0
1738702950000|2025-02-04 21:02:30|6.32|4.82|6.33|4.83|6.36|4.86|6.32|4.82|0
1738702960000|2025-02-04 21:02:40|6.34|4.84|6.37|4.87|6.37|4.87|6.34|4.84|0
1738702970000|2025-02-04 21:02:50|6.36|4.86|6.34|4.84|6.36|4.86|6.32|4.82|0
1738702980000|2025-02-04 21:03:00|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738702990000|2025-02-04 21:03:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738703000000|2025-02-04 21:03:20|6.35|4.85|6.37|4.87|6.37|4.87|6.35|4.85|0
1738703010000|2025-02-04 21:03:30|6.38|4.88|6.39|4.89|6.39|4.89|6.37|4.87|0
1738703020000|2025-02-04 21:03:40|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738703030000|2025-02-04 21:03:50|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738703040000|2025-02-04 21:04:00|6.37|4.87|6.38|4.88|6.39|4.89|6.37|4.87|0
1738703050000|2025-02-04 21:04:10|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738703060000|2025-02-04 21:04:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738703070000|2025-02-04 21:04:30|6.38|4.88|6.36|4.86|6.38|4.88|6.35|4.85|0
1738703080000|2025-02-04 21:04:40|6.39|4.89|6.39|4.89|6.39|4.89|6.38|4.88|0
1738703090000|2025-02-04 21:04:50|6.38|4.88|6.37|4.87|6.38|4.88|6.36|4.86|0
1738703100000|2025-02-04 21:05:00|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738703110000|2025-02-04 21:05:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738703120000|2025-02-04 21:05:20|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1738703130000|2025-02-04 21:05:30|6.33|4.83|6.3|4.8|6.33|4.83|6.3|4.8|0
1738703140000|2025-02-04 21:05:40|6.29|4.79|6.3|4.8|6.31|4.81|6.29|4.79|0
1738703150000|2025-02-04 21:05:50|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738703160000|2025-02-04 21:06:00|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738703170000|2025-02-04 21:06:10|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738703180000|2025-02-04 21:06:20|6.31|4.81|6.31|4.81|6.31|4.81|6.3|4.8|0
1738703190000|2025-02-04 21:06:30|6.3|4.8|6.32|4.82|6.32|4.82|6.3|4.8|0
1738703200000|2025-02-04 21:06:40|6.31|4.81|6.33|4.83|6.33|4.83|6.31|4.81|0
1738703210000|2025-02-04 21:06:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738703220000|2025-02-04 21:07:00|6.3|4.8|6.3|4.8|6.31|4.81|6.3|4.8|0
1738703230000|2025-02-04 21:07:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738703240000|2025-02-04 21:07:20|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1738703250000|2025-02-04 21:07:30|6.32|4.82|6.3|4.8|6.32|4.82|6.3|4.8|0
1738703260000|2025-02-04 21:07:40|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738703290000|2025-02-04 21:08:10|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738703300000|2025-02-04 21:08:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738703310000|2025-02-04 21:08:30|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738703320000|2025-02-04 21:08:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738703330000|2025-02-04 21:08:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738703340000|2025-02-04 21:09:00|6.3|4.8|6.3|4.8|6.3|4.8|6.29|4.79|0
1738703350000|2025-02-04 21:09:10|6.29|4.79|6.29|4.79|6.3|4.8|6.29|4.79|0
1738703370000|2025-02-04 21:09:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738703390000|2025-02-04 21:09:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738703400000|2025-02-04 21:10:00|6.3|4.8|6.32|4.82|6.32|4.82|6.3|4.8|0
1738703410000|2025-02-04 21:10:10|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738703420000|2025-02-04 21:10:20|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1738703430000|2025-02-04 21:10:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738703440000|2025-02-04 21:10:40|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738703450000|2025-02-04 21:10:50|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738703460000|2025-02-04 21:11:00|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738703480000|2025-02-04 21:11:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738703490000|2025-02-04 21:11:30|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738703500000|2025-02-04 21:11:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738703510000|2025-02-04 21:11:50|6.34|4.84|6.34|4.84|6.34|4.84|6.33|4.83|0
1738703520000|2025-02-04 21:12:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738703530000|2025-02-04 21:12:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738703540000|2025-02-04 21:12:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738703550000|2025-02-04 21:12:30|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738703570000|2025-02-04 21:12:50|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738703610000|2025-02-04 21:13:30|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738703620000|2025-02-04 21:13:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738703630000|2025-02-04 21:13:50|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738703640000|2025-02-04 21:14:00|6.34|4.84|6.37|4.87|6.37|4.87|6.34|4.84|0
1738703650000|2025-02-04 21:14:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738703660000|2025-02-04 21:14:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738703690000|2025-02-04 21:14:50|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738703700000|2025-02-04 21:15:00|6.52|4.72|6.52|4.72|6.52|4.72|6.51|4.71|0
1738703710000|2025-02-04 21:15:10|6.51|4.71|6.52|4.72|6.52|4.72|6.51|4.71|0
1738703720000|2025-02-04 21:15:20|6.51|4.71|6.52|4.72|6.52|4.72|6.51|4.71|0
1738703740000|2025-02-04 21:15:40|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1738703750000|2025-02-04 21:15:50|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1738703760000|2025-02-04 21:16:00|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1738703770000|2025-02-04 21:16:10|6.46|4.66|6.46|4.66|6.47|4.67|6.46|4.66|0
1738703780000|2025-02-04 21:16:20|6.47|4.67|6.48|4.68|6.48|4.68|6.47|4.67|0
1738703800000|2025-02-04 21:16:40|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1738703810000|2025-02-04 21:16:50|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738703830000|2025-02-04 21:17:10|6.34|4.54|6.36|4.56|6.36|4.56|6.34|4.54|0
1738703840000|2025-02-04 21:17:20|6.35|4.55|6.35|4.55|6.36|4.56|6.35|4.55|0
1738703860000|2025-02-04 21:17:40|6.34|4.54|6.34|4.54|6.35|4.55|6.34|4.54|0
1738703870000|2025-02-04 21:17:50|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1738703890000|2025-02-04 21:18:10|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1738703900000|2025-02-04 21:18:20|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738703910000|2025-02-04 21:18:30|6.34|4.54|6.34|4.54|6.34|4.54|6.33|4.53|0
1738703930000|2025-02-04 21:18:50|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738703980000|2025-02-04 21:19:40|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738703990000|2025-02-04 21:19:50|6.35|4.55|6.35|4.55|6.36|4.56|6.35|4.55|0
1738704000000|2025-02-04 21:20:00|6.36|4.56|6.37|4.57|6.37|4.57|6.35|4.55|0
1738704010000|2025-02-04 21:20:10|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1738704020000|2025-02-04 21:20:20|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738704030000|2025-02-04 21:20:30|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1738704050000|2025-02-04 21:20:50|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738704080000|2025-02-04 21:21:20|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738704090000|2025-02-04 21:21:30|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738704100000|2025-02-04 21:21:40|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738704110000|2025-02-04 21:21:50|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1738704130000|2025-02-04 21:22:10|6.42|4.62|6.42|4.62|6.42|4.62|6.41|4.61|0
1738704140000|2025-02-04 21:22:20|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738704150000|2025-02-04 21:22:30|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738704170000|2025-02-04 21:22:50|6.43|4.63|6.42|4.62|6.43|4.63|6.42|4.62|0
1738704180000|2025-02-04 21:23:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738704200000|2025-02-04 21:23:20|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738704210000|2025-02-04 21:23:30|6.43|4.63|6.42|4.62|6.43|4.63|6.42|4.62|0
1738704220000|2025-02-04 21:23:40|6.43|4.63|6.43|4.63|6.43|4.63|6.42|4.62|0
1738704230000|2025-02-04 21:23:50|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738704240000|2025-02-04 21:24:00|6.41|4.61|6.42|4.62|6.42|4.62|6.41|4.61|0
1738704260000|2025-02-04 21:24:20|6.41|4.61|6.39|4.59|6.41|4.61|6.39|4.59|0
1738704300000|2025-02-04 21:25:00|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1738704330000|2025-02-04 21:25:30|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1738704350000|2025-02-04 21:25:50|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738704380000|2025-02-04 21:26:20|6.38|4.58|6.37|4.57|6.38|4.58|6.37|4.57|0
1738704390000|2025-02-04 21:26:30|6.38|4.58|6.37|4.57|6.38|4.58|6.37|4.57|0
1738704400000|2025-02-04 21:26:40|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738704410000|2025-02-04 21:26:50|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1738704420000|2025-02-04 21:27:00|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738704430000|2025-02-04 21:27:10|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1738704440000|2025-02-04 21:27:20|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738704450000|2025-02-04 21:27:30|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1738704500000|2025-02-04 21:28:20|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1738704510000|2025-02-04 21:28:30|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738704540000|2025-02-04 21:29:00|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1738704550000|2025-02-04 21:29:10|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738704560000|2025-02-04 21:29:20|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1738704570000|2025-02-04 21:29:30|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738704580000|2025-02-04 21:29:40|6.38|4.58|6.39|4.59|6.39|4.59|6.38|4.58|0
1738704590000|2025-02-04 21:29:50|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738704600000|2025-02-04 21:30:00|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1738704610000|2025-02-04 21:30:10|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738704630000|2025-02-04 21:30:30|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738704640000|2025-02-04 21:30:40|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1738704680000|2025-02-04 21:31:20|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738704710000|2025-02-04 21:31:50|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1738704730000|2025-02-04 21:32:10|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738704740000|2025-02-04 21:32:20|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738704750000|2025-02-04 21:32:30|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738704780000|2025-02-04 21:33:00|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738704790000|2025-02-04 21:33:10|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738704820000|2025-02-04 21:33:40|6.38|4.58|6.38|4.58|6.39|4.59|6.38|4.58|0
1738704840000|2025-02-04 21:34:00|6.37|4.57|6.38|4.58|6.38|4.58|6.37|4.57|0
1738704870000|2025-02-04 21:34:30|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1738704890000|2025-02-04 21:34:50|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738704910000|2025-02-04 21:35:10|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1738704930000|2025-02-04 21:35:30|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1738704940000|2025-02-04 21:35:40|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1738704950000|2025-02-04 21:35:50|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738704960000|2025-02-04 21:36:00|6.41|4.61|6.41|4.61|6.42|4.62|6.41|4.61|0
1738705000000|2025-02-04 21:36:40|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1738705030000|2025-02-04 21:37:10|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1738705040000|2025-02-04 21:37:20|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738705090000|2025-02-04 21:38:10|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738705100000|2025-02-04 21:38:20|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738705110000|2025-02-04 21:38:30|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1738705120000|2025-02-04 21:38:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738705130000|2025-02-04 21:38:50|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738705150000|2025-02-04 21:39:10|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1738705160000|2025-02-04 21:39:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738705170000|2025-02-04 21:39:30|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738705180000|2025-02-04 21:39:40|6.43|4.63|6.43|4.63|6.44|4.64|6.43|4.63|0
1738705190000|2025-02-04 21:39:50|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738705220000|2025-02-04 21:40:20|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1738705230000|2025-02-04 21:40:30|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738705290000|2025-02-04 21:41:30|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738705310000|2025-02-04 21:41:50|6.47|4.67|6.46|4.66|6.47|4.67|6.46|4.66|0
1738705330000|2025-02-04 21:42:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738705340000|2025-02-04 21:42:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738705360000|2025-02-04 21:42:40|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1738705370000|2025-02-04 21:42:50|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738705380000|2025-02-04 21:43:00|6.46|4.66|6.46|4.66|6.46|4.66|6.45|4.65|0
1738705390000|2025-02-04 21:43:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738705400000|2025-02-04 21:43:20|6.44|4.64|6.44|4.64|6.45|4.65|6.44|4.64|0
1738705410000|2025-02-04 21:43:30|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1738705440000|2025-02-04 21:44:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738705450000|2025-02-04 21:44:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738705490000|2025-02-04 21:44:50|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738705500000|2025-02-04 21:45:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738705530000|2025-02-04 21:45:30|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738705540000|2025-02-04 21:45:40|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1738705560000|2025-02-04 21:46:00|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738705570000|2025-02-04 21:46:10|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738705580000|2025-02-04 21:46:20|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1738705600000|2025-02-04 21:46:40|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738705610000|2025-02-04 21:46:50|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738705630000|2025-02-04 21:47:10|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1738705640000|2025-02-04 21:47:20|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1738705650000|2025-02-04 21:47:30|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738705660000|2025-02-04 21:47:40|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738705670000|2025-02-04 21:47:50|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738705680000|2025-02-04 21:48:00|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1738705720000|2025-02-04 21:48:40|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1738705770000|2025-02-04 21:49:30|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1738705850000|2025-02-04 21:50:50|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738705880000|2025-02-04 21:51:20|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738705890000|2025-02-04 21:51:30|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738705920000|2025-02-04 21:52:00|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738705970000|2025-02-04 21:52:50|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738706050000|2025-02-04 21:54:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738706090000|2025-02-04 21:54:50|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1738706100000|2025-02-04 21:55:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738706120000|2025-02-04 21:55:20|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738706220000|2025-02-04 21:57:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738706230000|2025-02-04 21:57:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738706270000|2025-02-04 21:57:50|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1738706350000|2025-02-04 21:59:10|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738706360000|2025-02-04 21:59:20|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738706390000|2025-02-04 21:59:50|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738706400000|2025-02-04 22:00:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738706430000|2025-02-04 22:00:30|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738706440000|2025-02-04 22:00:40|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738706480000|2025-02-04 22:01:20|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1738706510000|2025-02-04 22:01:50|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1738706550000|2025-02-04 22:02:30|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738706610000|2025-02-04 22:03:30|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738706650000|2025-02-04 22:04:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738706660000|2025-02-04 22:04:20|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1738706750000|2025-02-04 22:05:50|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1738706760000|2025-02-04 22:06:00|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1738706770000|2025-02-04 22:06:10|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1738706780000|2025-02-04 22:06:20|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1738707180000|2025-02-04 22:13:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738707260000|2025-02-04 22:14:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738707280000|2025-02-04 22:14:40|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738707750000|2025-02-04 22:22:30|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738707760000|2025-02-04 22:22:40|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738707900000|2025-02-04 22:25:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738707920000|2025-02-04 22:25:20|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738708130000|2025-02-04 22:28:50|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738708140000|2025-02-04 22:29:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738708150000|2025-02-04 22:29:10|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738708220000|2025-02-04 22:30:20|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738708450000|2025-02-04 22:34:10|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738708460000|2025-02-04 22:34:20|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738708470000|2025-02-04 22:34:30|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738708540000|2025-02-04 22:35:40|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738708550000|2025-02-04 22:35:50|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738708560000|2025-02-04 22:36:00|6.44|4.64|6.44|4.64|6.44|4.64|6.43|4.63|0
1738708570000|2025-02-04 22:36:10|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738708580000|2025-02-04 22:36:20|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738708590000|2025-02-04 22:36:30|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738708630000|2025-02-04 22:37:10|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738708640000|2025-02-04 22:37:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738708710000|2025-02-04 22:38:30|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738708720000|2025-02-04 22:38:40|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1738708750000|2025-02-04 22:39:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738708770000|2025-02-04 22:39:30|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1738708820000|2025-02-04 22:40:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738708830000|2025-02-04 22:40:30|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738708870000|2025-02-04 22:41:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738709030000|2025-02-04 22:43:50|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1738709190000|2025-02-04 22:46:30|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738709670000|2025-02-04 22:54:30|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738709690000|2025-02-04 22:54:50|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738709710000|2025-02-04 22:55:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738709800000|2025-02-04 22:56:40|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1738709810000|2025-02-04 22:56:50|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738709910000|2025-02-04 22:58:30|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738709940000|2025-02-04 22:59:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738710000000|2025-02-04 23:00:00|6.47|4.67|6.5|4.7|6.51|4.71|6.47|4.67|0
1738710010000|2025-02-04 23:00:10|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1738710020000|2025-02-04 23:00:20|6.48|4.68|6.45|4.65|6.48|4.68|6.45|4.65|0
1738710030000|2025-02-04 23:00:30|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738710040000|2025-02-04 23:00:40|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738710050000|2025-02-04 23:00:50|6.44|4.64|6.43|4.63|6.45|4.65|6.43|4.63|0
1738710060000|2025-02-04 23:01:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738710070000|2025-02-04 23:01:10|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738710100000|2025-02-04 23:01:40|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738710110000|2025-02-04 23:01:50|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738710120000|2025-02-04 23:02:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738710160000|2025-02-04 23:02:40|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738710180000|2025-02-04 23:03:00|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1738710190000|2025-02-04 23:03:10|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1738710200000|2025-02-04 23:03:20|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1738710210000|2025-02-04 23:03:30|6.42|4.62|6.43|4.63|6.43|4.63|6.42|4.62|0
1738710220000|2025-02-04 23:03:40|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738710230000|2025-02-04 23:03:50|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738710240000|2025-02-04 23:04:00|6.42|4.62|6.4|4.6|6.42|4.62|6.4|4.6|0
1738710250000|2025-02-04 23:04:10|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738710280000|2025-02-04 23:04:40|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738710300000|2025-02-04 23:05:00|6.43|4.63|6.42|4.62|6.43|4.63|6.42|4.62|0
1738710310000|2025-02-04 23:05:10|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738710320000|2025-02-04 23:05:20|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738710350000|2025-02-04 23:05:50|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1738710360000|2025-02-04 23:06:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738710370000|2025-02-04 23:06:10|6.42|4.62|6.43|4.63|6.43|4.63|6.42|4.62|0
1738710410000|2025-02-04 23:06:50|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738710420000|2025-02-04 23:07:00|6.45|4.65|6.45|4.65|6.45|4.65|6.44|4.64|0
1738710430000|2025-02-04 23:07:10|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1738710440000|2025-02-04 23:07:20|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738710450000|2025-02-04 23:07:30|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738710480000|2025-02-04 23:08:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738710540000|2025-02-04 23:09:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738710560000|2025-02-04 23:09:20|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1738710590000|2025-02-04 23:09:50|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738710610000|2025-02-04 23:10:10|6.46|4.66|6.46|4.66|6.47|4.67|6.46|4.66|0
1738710620000|2025-02-04 23:10:20|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738710630000|2025-02-04 23:10:30|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1738710640000|2025-02-04 23:10:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738710650000|2025-02-04 23:10:50|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738710660000|2025-02-04 23:11:00|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1738710690000|2025-02-04 23:11:30|6.46|4.66|6.45|4.65|6.47|4.67|6.45|4.65|0
1738710700000|2025-02-04 23:11:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738710720000|2025-02-04 23:12:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738710740000|2025-02-04 23:12:20|6.44|4.64|6.44|4.64|6.44|4.64|6.43|4.63|0
1738710750000|2025-02-04 23:12:30|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1738710760000|2025-02-04 23:12:40|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738710780000|2025-02-04 23:13:00|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738710790000|2025-02-04 23:13:10|6.43|4.63|6.42|4.62|6.43|4.63|6.42|4.62|0
1738710810000|2025-02-04 23:13:30|6.43|4.63|6.43|4.63|6.43|4.63|6.42|4.62|0
1738710830000|2025-02-04 23:13:50|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1738710870000|2025-02-04 23:14:30|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738710890000|2025-02-04 23:14:50|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738710900000|2025-02-04 23:15:00|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1738710910000|2025-02-04 23:15:10|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738710950000|2025-02-04 23:15:50|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738710990000|2025-02-04 23:16:30|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1738711020000|2025-02-04 23:17:00|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738711030000|2025-02-04 23:17:10|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738711060000|2025-02-04 23:17:40|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738711120000|2025-02-04 23:18:40|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738711150000|2025-02-04 23:19:10|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738711160000|2025-02-04 23:19:20|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738711170000|2025-02-04 23:19:30|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1738711180000|2025-02-04 23:19:40|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738711190000|2025-02-04 23:19:50|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738711200000|2025-02-04 23:20:00|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1738711210000|2025-02-04 23:20:10|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738711240000|2025-02-04 23:20:40|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738711250000|2025-02-04 23:20:50|6.43|4.63|6.42|4.62|6.43|4.63|6.42|4.62|0
1738711270000|2025-02-04 23:21:10|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738711280000|2025-02-04 23:21:20|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1738711320000|2025-02-04 23:22:00|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738711330000|2025-02-04 23:22:10|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738711340000|2025-02-04 23:22:20|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1738711380000|2025-02-04 23:23:00|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1738711390000|2025-02-04 23:23:10|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1738711410000|2025-02-04 23:23:30|6.42|4.62|6.43|4.63|6.43|4.63|6.42|4.62|0
1738711420000|2025-02-04 23:23:40|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738711470000|2025-02-04 23:24:30|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738711510000|2025-02-04 23:25:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738711540000|2025-02-04 23:25:40|6.43|4.63|6.42|4.62|6.43|4.63|6.42|4.62|0
1738711610000|2025-02-04 23:26:50|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738711630000|2025-02-04 23:27:10|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738711660000|2025-02-04 23:27:40|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738711740000|2025-02-04 23:29:00|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738711770000|2025-02-04 23:29:30|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738711780000|2025-02-04 23:29:40|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738711800000|2025-02-04 23:30:00|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1738711810000|2025-02-04 23:30:10|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738711830000|2025-02-04 23:30:30|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738711910000|2025-02-04 23:31:50|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738711920000|2025-02-04 23:32:00|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738711940000|2025-02-04 23:32:20|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738711980000|2025-02-04 23:33:00|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738711990000|2025-02-04 23:33:10|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738712010000|2025-02-04 23:33:30|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738712020000|2025-02-04 23:33:40|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1738712060000|2025-02-04 23:34:20|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738712080000|2025-02-04 23:34:40|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738712090000|2025-02-04 23:34:50|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738712100000|2025-02-04 23:35:00|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738712160000|2025-02-04 23:36:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738712170000|2025-02-04 23:36:10|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738712190000|2025-02-04 23:36:30|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738712200000|2025-02-04 23:36:40|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738712220000|2025-02-04 23:37:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738712230000|2025-02-04 23:37:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738712240000|2025-02-04 23:37:20|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738712250000|2025-02-04 23:37:30|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738712270000|2025-02-04 23:37:50|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738712290000|2025-02-04 23:38:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738712300000|2025-02-04 23:38:20|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1738712310000|2025-02-04 23:38:30|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738712320000|2025-02-04 23:38:40|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738712330000|2025-02-04 23:38:50|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738712350000|2025-02-04 23:39:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738712380000|2025-02-04 23:39:40|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738712400000|2025-02-04 23:40:00|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1738712410000|2025-02-04 23:40:10|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1738712430000|2025-02-04 23:40:30|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738712440000|2025-02-04 23:40:40|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738712450000|2025-02-04 23:40:50|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738712470000|2025-02-04 23:41:10|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738712480000|2025-02-04 23:41:20|6.42|4.62|6.43|4.63|6.43|4.63|6.42|4.62|0
1738712490000|2025-02-04 23:41:30|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738712500000|2025-02-04 23:41:40|6.43|4.63|6.42|4.62|6.43|4.63|6.42|4.62|0
1738712560000|2025-02-04 23:42:40|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738712570000|2025-02-04 23:42:50|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738712590000|2025-02-04 23:43:10|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738712600000|2025-02-04 23:43:20|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738712620000|2025-02-04 23:43:40|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738712640000|2025-02-04 23:44:00|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738712670000|2025-02-04 23:44:30|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738712680000|2025-02-04 23:44:40|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738712690000|2025-02-04 23:44:50|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738712760000|2025-02-04 23:46:00|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1738712770000|2025-02-04 23:46:10|6.42|4.62|6.42|4.62|6.42|4.62|6.41|4.61|0
1738712840000|2025-02-04 23:47:20|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738712860000|2025-02-04 23:47:40|6.42|4.62|6.43|4.63|6.43|4.63|6.42|4.62|0
1738712890000|2025-02-04 23:48:10|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738712980000|2025-02-04 23:49:40|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738713000000|2025-02-04 23:50:00|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738713060000|2025-02-04 23:51:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738713170000|2025-02-04 23:52:50|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1738713190000|2025-02-04 23:53:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738713200000|2025-02-04 23:53:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738713240000|2025-02-04 23:54:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738713260000|2025-02-04 23:54:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738713270000|2025-02-04 23:54:30|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738713280000|2025-02-04 23:54:40|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738713300000|2025-02-04 23:55:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738713440000|2025-02-04 23:57:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738713460000|2025-02-04 23:57:40|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738713480000|2025-02-04 23:58:00|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1738713490000|2025-02-04 23:58:10|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1738713540000|2025-02-04 23:59:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738713560000|2025-02-04 23:59:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738713570000|2025-02-04 23:59:30|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1738713580000|2025-02-04 23:59:40|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738713590000|2025-02-04 23:59:50|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1738713600000|2025-02-05 00:00:00|6.45|4.65|6.47|4.67|6.47|4.67|6.45|4.65|0
1738713620000|2025-02-05 00:00:20|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1738713630000|2025-02-05 00:00:30|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738713650000|2025-02-05 00:00:50|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1738713660000|2025-02-05 00:01:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738713690000|2025-02-05 00:01:30|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1738713700000|2025-02-05 00:01:40|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1738713720000|2025-02-05 00:02:00|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1738713730000|2025-02-05 00:02:10|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1738713740000|2025-02-05 00:02:20|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1738713750000|2025-02-05 00:02:30|6.47|4.67|6.48|4.68|6.48|4.68|6.47|4.67|0
1738713760000|2025-02-05 00:02:40|6.47|4.67|6.48|4.68|6.48|4.68|6.47|4.67|0
1738713770000|2025-02-05 00:02:50|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738713780000|2025-02-05 00:03:00|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1738713790000|2025-02-05 00:03:10|6.49|4.69|6.5|4.7|6.5|4.7|6.49|4.69|0
1738713800000|2025-02-05 00:03:20|6.49|4.69|6.5|4.7|6.5|4.7|6.49|4.69|0
1738713810000|2025-02-05 00:03:30|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1738713840000|2025-02-05 00:04:00|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1738713850000|2025-02-05 00:04:10|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1738713870000|2025-02-05 00:04:30|6.48|4.68|6.49|4.69|6.49|4.69|6.48|4.68|0
1738713890000|2025-02-05 00:04:50|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1738713910000|2025-02-05 00:05:10|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738713920000|2025-02-05 00:05:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738713950000|2025-02-05 00:05:50|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738713960000|2025-02-05 00:06:00|6.48|4.68|6.49|4.69|6.49|4.69|6.48|4.68|0
1738713970000|2025-02-05 00:06:10|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1738714000000|2025-02-05 00:06:40|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738714020000|2025-02-05 00:07:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738714030000|2025-02-05 00:07:10|6.45|4.65|6.45|4.65|6.46|4.66|6.45|4.65|0
1738714050000|2025-02-05 00:07:30|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738714070000|2025-02-05 00:07:50|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738714090000|2025-02-05 00:08:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738714110000|2025-02-05 00:08:30|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738714130000|2025-02-05 00:08:50|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738714140000|2025-02-05 00:09:00|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1738714150000|2025-02-05 00:09:10|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1738714160000|2025-02-05 00:09:20|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1738714190000|2025-02-05 00:09:50|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1738714220000|2025-02-05 00:10:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738714240000|2025-02-05 00:10:40|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1738714250000|2025-02-05 00:10:50|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738714330000|2025-02-05 00:12:10|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738714340000|2025-02-05 00:12:20|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1738714350000|2025-02-05 00:12:30|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738714360000|2025-02-05 00:12:40|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738714390000|2025-02-05 00:13:10|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738714410000|2025-02-05 00:13:30|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738714440000|2025-02-05 00:14:00|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1738714450000|2025-02-05 00:14:10|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738714500000|2025-02-05 00:15:00|6.4|4.6|6.39|4.59|6.4|4.6|6.39|4.59|0
1738714520000|2025-02-05 00:15:20|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738714530000|2025-02-05 00:15:30|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1738714540000|2025-02-05 00:15:40|6.39|4.59|6.39|4.59|6.4|4.6|6.39|4.59|0
1738714550000|2025-02-05 00:15:50|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738714570000|2025-02-05 00:16:10|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738714580000|2025-02-05 00:16:20|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738714590000|2025-02-05 00:16:30|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738714600000|2025-02-05 00:16:40|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1738714630000|2025-02-05 00:17:10|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1738714640000|2025-02-05 00:17:20|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1738714650000|2025-02-05 00:17:30|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738714670000|2025-02-05 00:17:50|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1738714710000|2025-02-05 00:18:30|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1738714730000|2025-02-05 00:18:50|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738714740000|2025-02-05 00:19:00|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1738714800000|2025-02-05 00:20:00|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738714880000|2025-02-05 00:21:20|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1738714910000|2025-02-05 00:21:50|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738714930000|2025-02-05 00:22:10|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738715040000|2025-02-05 00:24:00|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738715050000|2025-02-05 00:24:10|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738715210000|2025-02-05 00:26:50|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738715240000|2025-02-05 00:27:20|6.4|4.6|6.39|4.59|6.4|4.6|6.39|4.59|0
1738715260000|2025-02-05 00:27:40|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738715270000|2025-02-05 00:27:50|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1738715290000|2025-02-05 00:28:10|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738715340000|2025-02-05 00:29:00|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1738715350000|2025-02-05 00:29:10|6.39|4.59|6.38|4.58|6.39|4.59|6.38|4.58|0
1738715390000|2025-02-05 00:29:50|6.39|4.59|6.38|4.58|6.39|4.59|6.38|4.58|0
1738715400000|2025-02-05 00:30:00|6.37|4.57|6.38|4.58|6.38|4.58|6.37|4.57|0
1738715410000|2025-02-05 00:30:10|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1738715420000|2025-02-05 00:30:20|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738715430000|2025-02-05 00:30:30|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738715440000|2025-02-05 00:30:40|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1738715470000|2025-02-05 00:31:10|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738715480000|2025-02-05 00:31:20|6.35|4.55|6.36|4.56|6.36|4.56|6.35|4.55|0
1738715550000|2025-02-05 00:32:30|6.35|4.55|6.36|4.56|6.36|4.56|6.35|4.55|0
1738715600000|2025-02-05 00:33:20|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1738715640000|2025-02-05 00:34:00|6.35|4.55|6.35|4.55|6.35|4.55|6.34|4.54|0
1738715650000|2025-02-05 00:34:10|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738715710000|2025-02-05 00:35:10|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738715720000|2025-02-05 00:35:20|6.34|4.54|6.33|4.53|6.34|4.54|6.33|4.53|0
1738715730000|2025-02-05 00:35:30|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738715740000|2025-02-05 00:35:40|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1738715760000|2025-02-05 00:36:00|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738715770000|2025-02-05 00:36:10|6.32|4.52|6.32|4.52|6.33|4.53|6.32|4.52|0
1738715890000|2025-02-05 00:38:10|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738715900000|2025-02-05 00:38:20|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738715930000|2025-02-05 00:38:50|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1738716000000|2025-02-05 00:40:00|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1738716020000|2025-02-05 00:40:20|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1738716030000|2025-02-05 00:40:30|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1738716040000|2025-02-05 00:40:40|6.31|4.51|6.31|4.51|6.31|4.51|6.3|4.5|0
1738716060000|2025-02-05 00:41:00|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738716070000|2025-02-05 00:41:10|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1738716090000|2025-02-05 00:41:30|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738716120000|2025-02-05 00:42:00|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738716160000|2025-02-05 00:42:40|6.34|4.54|6.33|4.53|6.34|4.54|6.33|4.53|0
1738716240000|2025-02-05 00:44:00|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738716250000|2025-02-05 00:44:10|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738716260000|2025-02-05 00:44:20|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738716320000|2025-02-05 00:45:20|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738716330000|2025-02-05 00:45:30|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738716340000|2025-02-05 00:45:40|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738716350000|2025-02-05 00:45:50|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1738716380000|2025-02-05 00:46:20|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738716440000|2025-02-05 00:47:20|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738716450000|2025-02-05 00:47:30|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1738716490000|2025-02-05 00:48:10|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738716510000|2025-02-05 00:48:30|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738716520000|2025-02-05 00:48:40|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738716530000|2025-02-05 00:48:50|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1738716540000|2025-02-05 00:49:00|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738716560000|2025-02-05 00:49:20|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738716570000|2025-02-05 00:49:30|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738716580000|2025-02-05 00:49:40|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738716590000|2025-02-05 00:49:50|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1738716600000|2025-02-05 00:50:00|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738716610000|2025-02-05 00:50:10|6.35|4.55|6.36|4.56|6.36|4.56|6.35|4.55|0
1738716620000|2025-02-05 00:50:20|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738716720000|2025-02-05 00:52:00|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1738716730000|2025-02-05 00:52:10|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738716740000|2025-02-05 00:52:20|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1738716760000|2025-02-05 00:52:40|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738716820000|2025-02-05 00:53:40|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1738716850000|2025-02-05 00:54:10|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1738716860000|2025-02-05 00:54:20|6.34|4.54|6.34|4.54|6.35|4.55|6.34|4.54|0
1738716870000|2025-02-05 00:54:30|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1738716910000|2025-02-05 00:55:10|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738716920000|2025-02-05 00:55:20|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738716980000|2025-02-05 00:56:20|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738717030000|2025-02-05 00:57:10|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1738717060000|2025-02-05 00:57:40|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738717080000|2025-02-05 00:58:00|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738717220000|2025-02-05 01:00:20|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738717250000|2025-02-05 01:00:50|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738717280000|2025-02-05 01:01:20|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1738717380000|2025-02-05 01:03:00|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738717470000|2025-02-05 01:04:30|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738717480000|2025-02-05 01:04:40|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1738717490000|2025-02-05 01:04:50|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738717570000|2025-02-05 01:06:10|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1738717600000|2025-02-05 01:06:40|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738717620000|2025-02-05 01:07:00|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1738717630000|2025-02-05 01:07:10|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1738717660000|2025-02-05 01:07:40|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738717730000|2025-02-05 01:08:50|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738717820000|2025-02-05 01:10:20|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738717840000|2025-02-05 01:10:40|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738717870000|2025-02-05 01:11:10|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738717900000|2025-02-05 01:11:40|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1738717920000|2025-02-05 01:12:00|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738717930000|2025-02-05 01:12:10|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1738717970000|2025-02-05 01:12:50|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738717980000|2025-02-05 01:13:00|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738718020000|2025-02-05 01:13:40|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1738718030000|2025-02-05 01:13:50|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738718040000|2025-02-05 01:14:00|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738718060000|2025-02-05 01:14:20|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1738718070000|2025-02-05 01:14:30|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738718110000|2025-02-05 01:15:10|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1738718120000|2025-02-05 01:15:20|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1738718130000|2025-02-05 01:15:30|6.31|4.51|6.31|4.51|6.32|4.52|6.31|4.51|0
1738718140000|2025-02-05 01:15:40|6.32|4.52|6.31|4.51|6.32|4.52|6.31|4.51|0
1738718190000|2025-02-05 01:16:30|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738718240000|2025-02-05 01:17:20|6.31|4.51|6.32|4.52|6.32|4.52|6.31|4.51|0
1738718250000|2025-02-05 01:17:30|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738718270000|2025-02-05 01:17:50|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738718320000|2025-02-05 01:18:40|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738718330000|2025-02-05 01:18:50|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738718340000|2025-02-05 01:19:00|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738718350000|2025-02-05 01:19:10|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738718370000|2025-02-05 01:19:30|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1738718390000|2025-02-05 01:19:50|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738718410000|2025-02-05 01:20:10|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738718440000|2025-02-05 01:20:40|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738718510000|2025-02-05 01:21:50|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738718620000|2025-02-05 01:23:40|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1738718710000|2025-02-05 01:25:10|6.29|4.49|6.3|4.5|6.3|4.5|6.29|4.49|0
1738718760000|2025-02-05 01:26:00|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738718770000|2025-02-05 01:26:10|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1738718780000|2025-02-05 01:26:20|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1738718790000|2025-02-05 01:26:30|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1738718800000|2025-02-05 01:26:40|6.31|4.51|6.3|4.5|6.31|4.51|6.3|4.5|0
1738718830000|2025-02-05 01:27:10|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738718900000|2025-02-05 01:28:20|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738718930000|2025-02-05 01:28:50|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1738718960000|2025-02-05 01:29:20|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738719000000|2025-02-05 01:30:00|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738719010000|2025-02-05 01:30:10|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738719020000|2025-02-05 01:30:20|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1738719030000|2025-02-05 01:30:30|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1738719040000|2025-02-05 01:30:40|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1738719070000|2025-02-05 01:31:10|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1738719090000|2025-02-05 01:31:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738719110000|2025-02-05 01:31:50|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1738719160000|2025-02-05 01:32:40|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1738719170000|2025-02-05 01:32:50|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1738719180000|2025-02-05 01:33:00|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738719190000|2025-02-05 01:33:10|6.22|4.72|6.24|4.74|6.24|4.74|6.22|4.72|0
1738719200000|2025-02-05 01:33:20|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1738719210000|2025-02-05 01:33:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738719220000|2025-02-05 01:33:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738719230000|2025-02-05 01:33:50|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1738719250000|2025-02-05 01:34:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738719260000|2025-02-05 01:34:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738719270000|2025-02-05 01:34:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738719280000|2025-02-05 01:34:40|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1738719300000|2025-02-05 01:35:00|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1738719310000|2025-02-05 01:35:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738719330000|2025-02-05 01:35:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738719340000|2025-02-05 01:35:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738719350000|2025-02-05 01:35:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738719360000|2025-02-05 01:36:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738719370000|2025-02-05 01:36:10|6.22|4.72|6.24|4.74|6.24|4.74|6.22|4.72|0
1738719380000|2025-02-05 01:36:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738719390000|2025-02-05 01:36:30|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738719410000|2025-02-05 01:36:50|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738719420000|2025-02-05 01:37:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738719480000|2025-02-05 01:38:00|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738719510000|2025-02-05 01:38:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738719530000|2025-02-05 01:38:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738719540000|2025-02-05 01:39:00|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1738719580000|2025-02-05 01:39:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738719630000|2025-02-05 01:40:30|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738719660000|2025-02-05 01:41:00|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738719670000|2025-02-05 01:41:10|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738719710000|2025-02-05 01:41:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738719720000|2025-02-05 01:42:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738719730000|2025-02-05 01:42:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738719780000|2025-02-05 01:43:00|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738719790000|2025-02-05 01:43:10|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738719850000|2025-02-05 01:44:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738719900000|2025-02-05 01:45:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738719910000|2025-02-05 01:45:10|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738719920000|2025-02-05 01:45:20|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738719930000|2025-02-05 01:45:30|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738719970000|2025-02-05 01:46:10|6.23|4.73|6.23|4.73|6.23|4.73|6.22|4.72|0
1738719980000|2025-02-05 01:46:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738719990000|2025-02-05 01:46:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738720000000|2025-02-05 01:46:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738720010000|2025-02-05 01:46:50|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1738720030000|2025-02-05 01:47:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738720060000|2025-02-05 01:47:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738720080000|2025-02-05 01:48:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738720090000|2025-02-05 01:48:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738720110000|2025-02-05 01:48:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738720140000|2025-02-05 01:49:00|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1738720210000|2025-02-05 01:50:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738720220000|2025-02-05 01:50:20|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738720230000|2025-02-05 01:50:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738720240000|2025-02-05 01:50:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738720260000|2025-02-05 01:51:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738720270000|2025-02-05 01:51:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738720280000|2025-02-05 01:51:20|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1738720310000|2025-02-05 01:51:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738720320000|2025-02-05 01:52:00|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1738720340000|2025-02-05 01:52:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738720360000|2025-02-05 01:52:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738720410000|2025-02-05 01:53:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738720420000|2025-02-05 01:53:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738720500000|2025-02-05 01:55:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738720510000|2025-02-05 01:55:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738720520000|2025-02-05 01:55:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738720530000|2025-02-05 01:55:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738720540000|2025-02-05 01:55:40|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1738720570000|2025-02-05 01:56:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738720590000|2025-02-05 01:56:30|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738720620000|2025-02-05 01:57:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738720650000|2025-02-05 01:57:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738720660000|2025-02-05 01:57:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738720690000|2025-02-05 01:58:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738720700000|2025-02-05 01:58:20|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738720720000|2025-02-05 01:58:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738720740000|2025-02-05 01:59:00|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738720760000|2025-02-05 01:59:20|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738720800000|2025-02-05 02:00:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738720820000|2025-02-05 02:00:20|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738720830000|2025-02-05 02:00:30|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738720840000|2025-02-05 02:00:40|6.34|4.84|6.34|4.84|6.35|4.85|6.34|4.84|0
1738720850000|2025-02-05 02:00:50|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738720870000|2025-02-05 02:01:10|6.35|4.85|6.35|4.85|6.35|4.85|6.34|4.84|0
1738720880000|2025-02-05 02:01:20|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738720900000|2025-02-05 02:01:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738720910000|2025-02-05 02:01:50|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1738720950000|2025-02-05 02:02:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738720960000|2025-02-05 02:02:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738720970000|2025-02-05 02:02:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738720980000|2025-02-05 02:03:00|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738721010000|2025-02-05 02:03:30|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738721040000|2025-02-05 02:04:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738721060000|2025-02-05 02:04:20|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738721070000|2025-02-05 02:04:30|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738721080000|2025-02-05 02:04:40|6.34|4.84|6.34|4.84|6.34|4.84|6.33|4.83|0
1738721090000|2025-02-05 02:04:50|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738721100000|2025-02-05 02:05:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738721130000|2025-02-05 02:05:30|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738721150000|2025-02-05 02:05:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738721190000|2025-02-05 02:06:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738721210000|2025-02-05 02:06:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738721260000|2025-02-05 02:07:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738721270000|2025-02-05 02:07:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738721280000|2025-02-05 02:08:00|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738721290000|2025-02-05 02:08:10|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738721310000|2025-02-05 02:08:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738721320000|2025-02-05 02:08:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738721330000|2025-02-05 02:08:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738721340000|2025-02-05 02:09:00|6.34|4.84|6.34|4.84|6.34|4.84|6.33|4.83|0
1738721370000|2025-02-05 02:09:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738721420000|2025-02-05 02:10:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738721430000|2025-02-05 02:10:30|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738721450000|2025-02-05 02:10:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738721460000|2025-02-05 02:11:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738721490000|2025-02-05 02:11:30|6.33|4.83|6.33|4.83|6.34|4.84|6.33|4.83|0
1738721530000|2025-02-05 02:12:10|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738721540000|2025-02-05 02:12:20|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738721560000|2025-02-05 02:12:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738721570000|2025-02-05 02:12:50|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738721580000|2025-02-05 02:13:00|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738721590000|2025-02-05 02:13:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738721650000|2025-02-05 02:14:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738721660000|2025-02-05 02:14:20|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738721670000|2025-02-05 02:14:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738721680000|2025-02-05 02:14:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738721700000|2025-02-05 02:15:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738721730000|2025-02-05 02:15:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738721740000|2025-02-05 02:15:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738721750000|2025-02-05 02:15:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738721760000|2025-02-05 02:16:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738721830000|2025-02-05 02:17:10|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738721840000|2025-02-05 02:17:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738721850000|2025-02-05 02:17:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738721880000|2025-02-05 02:18:00|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738721920000|2025-02-05 02:18:40|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738721980000|2025-02-05 02:19:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738721990000|2025-02-05 02:19:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738722000000|2025-02-05 02:20:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738722040000|2025-02-05 02:20:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738722060000|2025-02-05 02:21:00|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738722130000|2025-02-05 02:22:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738722140000|2025-02-05 02:22:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738722150000|2025-02-05 02:22:30|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738722160000|2025-02-05 02:22:40|6.34|4.84|6.34|4.84|6.34|4.84|6.33|4.83|0
1738722180000|2025-02-05 02:23:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738722190000|2025-02-05 02:23:10|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738722210000|2025-02-05 02:23:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738722220000|2025-02-05 02:23:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738722260000|2025-02-05 02:24:20|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738722270000|2025-02-05 02:24:30|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738722300000|2025-02-05 02:25:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738722350000|2025-02-05 02:25:50|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738722360000|2025-02-05 02:26:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738722400000|2025-02-05 02:26:40|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738722440000|2025-02-05 02:27:20|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738722450000|2025-02-05 02:27:30|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738722470000|2025-02-05 02:27:50|6.34|4.84|6.34|4.84|6.35|4.85|6.34|4.84|0
1738722480000|2025-02-05 02:28:00|6.35|4.85|6.35|4.85|6.35|4.85|6.34|4.84|0
1738722510000|2025-02-05 02:28:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738722520000|2025-02-05 02:28:40|6.35|4.85|6.35|4.85|6.35|4.85|6.34|4.84|0
1738722530000|2025-02-05 02:28:50|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738722560000|2025-02-05 02:29:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738722580000|2025-02-05 02:29:40|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738722600000|2025-02-05 02:30:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738722620000|2025-02-05 02:30:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738722630000|2025-02-05 02:30:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738722660000|2025-02-05 02:31:00|6.34|4.84|6.34|4.84|6.35|4.85|6.34|4.84|0
1738722670000|2025-02-05 02:31:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738722680000|2025-02-05 02:31:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738722790000|2025-02-05 02:33:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738722880000|2025-02-05 02:34:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738722890000|2025-02-05 02:34:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738722910000|2025-02-05 02:35:10|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738722920000|2025-02-05 02:35:20|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738722950000|2025-02-05 02:35:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738722970000|2025-02-05 02:36:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738723000000|2025-02-05 02:36:40|6.34|4.84|6.34|4.84|6.34|4.84|6.33|4.83|0
1738723010000|2025-02-05 02:36:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738723050000|2025-02-05 02:37:30|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738723060000|2025-02-05 02:37:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738723070000|2025-02-05 02:37:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738723120000|2025-02-05 02:38:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738723130000|2025-02-05 02:38:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738723190000|2025-02-05 02:39:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738723200000|2025-02-05 02:40:00|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1738723240000|2025-02-05 02:40:40|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738723300000|2025-02-05 02:41:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738723310000|2025-02-05 02:41:50|6.32|4.82|6.32|4.82|6.33|4.83|6.32|4.82|0
1738723320000|2025-02-05 02:42:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738723330000|2025-02-05 02:42:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738723340000|2025-02-05 02:42:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738723350000|2025-02-05 02:42:30|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738723360000|2025-02-05 02:42:40|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738723390000|2025-02-05 02:43:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738723470000|2025-02-05 02:44:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738723480000|2025-02-05 02:44:40|6.32|4.82|6.32|4.82|6.32|4.82|6.31|4.81|0
1738723520000|2025-02-05 02:45:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738723580000|2025-02-05 02:46:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738723640000|2025-02-05 02:47:20|6.31|4.81|6.31|4.81|6.31|4.81|6.3|4.8|0
1738723720000|2025-02-05 02:48:40|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1738723730000|2025-02-05 02:48:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738723740000|2025-02-05 02:49:00|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738723750000|2025-02-05 02:49:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738723830000|2025-02-05 02:50:30|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738723860000|2025-02-05 02:51:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738723920000|2025-02-05 02:52:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738723930000|2025-02-05 02:52:10|6.33|4.83|6.33|4.83|6.33|4.83|6.32|4.82|0
1738723960000|2025-02-05 02:52:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738723980000|2025-02-05 02:53:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738724000000|2025-02-05 02:53:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738724010000|2025-02-05 02:53:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738724070000|2025-02-05 02:54:30|6.32|4.82|6.32|4.82|6.33|4.83|6.32|4.82|0
1738724080000|2025-02-05 02:54:40|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1738724100000|2025-02-05 02:55:00|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1738724160000|2025-02-05 02:56:00|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1738724220000|2025-02-05 02:57:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738724240000|2025-02-05 02:57:20|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738724250000|2025-02-05 02:57:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738724260000|2025-02-05 02:57:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738724280000|2025-02-05 02:58:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738724300000|2025-02-05 02:58:20|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738724340000|2025-02-05 02:59:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738724350000|2025-02-05 02:59:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738724360000|2025-02-05 02:59:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738724380000|2025-02-05 02:59:40|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1738724390000|2025-02-05 02:59:50|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1738724400000|2025-02-05 03:00:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738724430000|2025-02-05 03:00:30|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738724460000|2025-02-05 03:01:00|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738724490000|2025-02-05 03:01:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738724690000|2025-02-05 03:04:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738724700000|2025-02-05 03:05:00|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1738724710000|2025-02-05 03:05:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738724720000|2025-02-05 03:05:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738724730000|2025-02-05 03:05:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738724750000|2025-02-05 03:05:50|6.37|4.87|6.37|4.87|6.37|4.87|6.36|4.86|0
1738724760000|2025-02-05 03:06:00|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738724770000|2025-02-05 03:06:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738724780000|2025-02-05 03:06:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738724830000|2025-02-05 03:07:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738724840000|2025-02-05 03:07:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738724870000|2025-02-05 03:07:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738724880000|2025-02-05 03:08:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738724900000|2025-02-05 03:08:20|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738724940000|2025-02-05 03:09:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738724990000|2025-02-05 03:09:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738725000000|2025-02-05 03:10:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738725010000|2025-02-05 03:10:10|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738725020000|2025-02-05 03:10:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738725050000|2025-02-05 03:10:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738725070000|2025-02-05 03:11:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738725100000|2025-02-05 03:11:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738725110000|2025-02-05 03:11:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738725130000|2025-02-05 03:12:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738725140000|2025-02-05 03:12:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738725190000|2025-02-05 03:13:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738725230000|2025-02-05 03:13:50|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738725240000|2025-02-05 03:14:00|6.37|4.87|6.37|4.87|6.38|4.88|6.37|4.87|0
1738725250000|2025-02-05 03:14:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738725340000|2025-02-05 03:15:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738725350000|2025-02-05 03:15:50|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1738725360000|2025-02-05 03:16:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738725440000|2025-02-05 03:17:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738725450000|2025-02-05 03:17:30|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1738725460000|2025-02-05 03:17:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738725470000|2025-02-05 03:17:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738725500000|2025-02-05 03:18:20|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738725530000|2025-02-05 03:18:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738725540000|2025-02-05 03:19:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738725560000|2025-02-05 03:19:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738725570000|2025-02-05 03:19:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738725580000|2025-02-05 03:19:40|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738725710000|2025-02-05 03:21:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738725720000|2025-02-05 03:22:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738725780000|2025-02-05 03:23:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738725790000|2025-02-05 03:23:10|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738725820000|2025-02-05 03:23:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738725840000|2025-02-05 03:24:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738725870000|2025-02-05 03:24:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738725880000|2025-02-05 03:24:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738725890000|2025-02-05 03:24:50|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738725900000|2025-02-05 03:25:00|6.42|4.92|6.42|4.92|6.42|4.92|6.41|4.91|0
1738726020000|2025-02-05 03:27:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738726070000|2025-02-05 03:27:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738726090000|2025-02-05 03:28:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738726130000|2025-02-05 03:28:50|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738726210000|2025-02-05 03:30:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738726230000|2025-02-05 03:30:30|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738726280000|2025-02-05 03:31:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738726340000|2025-02-05 03:32:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738726350000|2025-02-05 03:32:30|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738726370000|2025-02-05 03:32:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738726380000|2025-02-05 03:33:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738726400000|2025-02-05 03:33:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738726410000|2025-02-05 03:33:30|6.4|4.9|6.4|4.9|6.4|4.9|6.39|4.89|0
1738726500000|2025-02-05 03:35:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738726510000|2025-02-05 03:35:10|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738726520000|2025-02-05 03:35:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738726560000|2025-02-05 03:36:00|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738726600000|2025-02-05 03:36:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738726680000|2025-02-05 03:38:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738726910000|2025-02-05 03:41:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738726930000|2025-02-05 03:42:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738726940000|2025-02-05 03:42:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738726970000|2025-02-05 03:42:50|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738726980000|2025-02-05 03:43:00|6.38|4.88|6.38|4.88|6.39|4.89|6.38|4.88|0
1738727020000|2025-02-05 03:43:40|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738727050000|2025-02-05 03:44:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738727060000|2025-02-05 03:44:20|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738727100000|2025-02-05 03:45:00|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738727200000|2025-02-05 03:46:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738727210000|2025-02-05 03:46:50|6.38|4.88|6.38|4.88|6.38|4.88|6.37|4.87|0
1738727270000|2025-02-05 03:47:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738727340000|2025-02-05 03:49:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738727360000|2025-02-05 03:49:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738727380000|2025-02-05 03:49:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738727420000|2025-02-05 03:50:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738727460000|2025-02-05 03:51:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738727500000|2025-02-05 03:51:40|6.41|4.91|6.41|4.91|6.41|4.91|6.4|4.9|0
1738727510000|2025-02-05 03:51:50|6.4|4.9|6.4|4.9|6.41|4.91|6.4|4.9|0
1738727590000|2025-02-05 03:53:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738727640000|2025-02-05 03:54:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738727680000|2025-02-05 03:54:40|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738727750000|2025-02-05 03:55:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738727760000|2025-02-05 03:56:00|6.4|4.9|6.4|4.9|6.41|4.91|6.4|4.9|0
1738727770000|2025-02-05 03:56:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738727790000|2025-02-05 03:56:30|6.42|4.92|6.43|4.93|6.44|4.94|6.42|4.92|0
1738727830000|2025-02-05 03:57:10|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738727840000|2025-02-05 03:57:20|6.44|4.94|6.44|4.94|6.44|4.94|6.43|4.93|0
1738727850000|2025-02-05 03:57:30|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738727870000|2025-02-05 03:57:50|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738727890000|2025-02-05 03:58:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738727900000|2025-02-05 03:58:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738727960000|2025-02-05 03:59:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738728000000|2025-02-05 04:00:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738728010000|2025-02-05 04:00:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738728050000|2025-02-05 04:00:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738728060000|2025-02-05 04:01:00|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738728080000|2025-02-05 04:01:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738728090000|2025-02-05 04:01:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738728130000|2025-02-05 04:02:10|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1738728140000|2025-02-05 04:02:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738728150000|2025-02-05 04:02:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738728160000|2025-02-05 04:02:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738728170000|2025-02-05 04:02:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738728180000|2025-02-05 04:03:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738728200000|2025-02-05 04:03:20|6.46|4.96|6.46|4.96|6.46|4.96|6.45|4.95|0
1738728210000|2025-02-05 04:03:30|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1738728230000|2025-02-05 04:03:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738728240000|2025-02-05 04:04:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738728260000|2025-02-05 04:04:20|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738728280000|2025-02-05 04:04:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738728320000|2025-02-05 04:05:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738728420000|2025-02-05 04:07:00|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738728540000|2025-02-05 04:09:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738728550000|2025-02-05 04:09:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738728620000|2025-02-05 04:10:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738728710000|2025-02-05 04:11:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738728740000|2025-02-05 04:12:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738728770000|2025-02-05 04:12:50|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738728780000|2025-02-05 04:13:00|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738728910000|2025-02-05 04:15:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738728920000|2025-02-05 04:15:20|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738728940000|2025-02-05 04:15:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738728950000|2025-02-05 04:15:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738728980000|2025-02-05 04:16:20|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738728990000|2025-02-05 04:16:30|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738729010000|2025-02-05 04:16:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738729030000|2025-02-05 04:17:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738729060000|2025-02-05 04:17:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738729070000|2025-02-05 04:17:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738729090000|2025-02-05 04:18:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738729110000|2025-02-05 04:18:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738729140000|2025-02-05 04:19:00|6.45|4.95|6.45|4.95|6.45|4.95|6.44|4.94|0
1738729190000|2025-02-05 04:19:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738729230000|2025-02-05 04:20:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738729340000|2025-02-05 04:22:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738729350000|2025-02-05 04:22:30|6.43|4.93|6.43|4.93|6.44|4.94|6.43|4.93|0
1738729360000|2025-02-05 04:22:40|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738729420000|2025-02-05 04:23:40|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738729430000|2025-02-05 04:23:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738729440000|2025-02-05 04:24:00|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738729450000|2025-02-05 04:24:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738729500000|2025-02-05 04:25:00|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738729580000|2025-02-05 04:26:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738729600000|2025-02-05 04:26:40|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738729610000|2025-02-05 04:26:50|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1738729670000|2025-02-05 04:27:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738729690000|2025-02-05 04:28:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738729710000|2025-02-05 04:28:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738729750000|2025-02-05 04:29:10|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738729800000|2025-02-05 04:30:00|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738729810000|2025-02-05 04:30:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738729930000|2025-02-05 04:32:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738729940000|2025-02-05 04:32:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738729980000|2025-02-05 04:33:00|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738729990000|2025-02-05 04:33:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738730010000|2025-02-05 04:33:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738730040000|2025-02-05 04:34:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738730070000|2025-02-05 04:34:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738730110000|2025-02-05 04:35:10|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738730120000|2025-02-05 04:35:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738730140000|2025-02-05 04:35:40|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738730150000|2025-02-05 04:35:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738730160000|2025-02-05 04:36:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738730170000|2025-02-05 04:36:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738730180000|2025-02-05 04:36:20|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738730190000|2025-02-05 04:36:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738730240000|2025-02-05 04:37:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738730300000|2025-02-05 04:38:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738730320000|2025-02-05 04:38:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738730410000|2025-02-05 04:40:10|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738730460000|2025-02-05 04:41:00|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738730470000|2025-02-05 04:41:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738730490000|2025-02-05 04:41:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738730520000|2025-02-05 04:42:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738730530000|2025-02-05 04:42:10|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738730560000|2025-02-05 04:42:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738730570000|2025-02-05 04:42:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738730590000|2025-02-05 04:43:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738730670000|2025-02-05 04:44:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738730810000|2025-02-05 04:46:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738730950000|2025-02-05 04:49:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738731110000|2025-02-05 04:51:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738731180000|2025-02-05 04:53:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738731210000|2025-02-05 04:53:30|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738731220000|2025-02-05 04:53:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738731230000|2025-02-05 04:53:50|6.42|4.92|6.42|4.92|6.42|4.92|6.41|4.91|0
1738731360000|2025-02-05 04:56:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738731480000|2025-02-05 04:58:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738731530000|2025-02-05 04:58:50|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738731540000|2025-02-05 04:59:00|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738731550000|2025-02-05 04:59:10|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738731560000|2025-02-05 04:59:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738731600000|2025-02-05 05:00:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738731610000|2025-02-05 05:00:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738731620000|2025-02-05 05:00:20|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738731630000|2025-02-05 05:00:30|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738731750000|2025-02-05 05:02:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738731790000|2025-02-05 05:03:10|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738731850000|2025-02-05 05:04:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738731860000|2025-02-05 05:04:20|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738731880000|2025-02-05 05:04:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738731900000|2025-02-05 05:05:00|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738731980000|2025-02-05 05:06:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738732060000|2025-02-05 05:07:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738732070000|2025-02-05 05:07:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738732110000|2025-02-05 05:08:30|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738732130000|2025-02-05 05:08:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738732160000|2025-02-05 05:09:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738732200000|2025-02-05 05:10:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738732210000|2025-02-05 05:10:10|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738732240000|2025-02-05 05:10:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738732250000|2025-02-05 05:10:50|6.39|4.89|6.39|4.89|6.39|4.89|6.38|4.88|0
1738732280000|2025-02-05 05:11:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738732290000|2025-02-05 05:11:30|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738732310000|2025-02-05 05:11:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738732320000|2025-02-05 05:12:00|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738732410000|2025-02-05 05:13:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738732460000|2025-02-05 05:14:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738732510000|2025-02-05 05:15:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738732590000|2025-02-05 05:16:30|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738732730000|2025-02-05 05:18:50|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738732800000|2025-02-05 05:20:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738732850000|2025-02-05 05:20:50|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738732860000|2025-02-05 05:21:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738732870000|2025-02-05 05:21:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738732920000|2025-02-05 05:22:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738733110000|2025-02-05 05:25:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738733190000|2025-02-05 05:26:30|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738733210000|2025-02-05 05:26:50|6.41|4.91|6.41|4.91|6.42|4.92|6.41|4.91|0
1738733220000|2025-02-05 05:27:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738733230000|2025-02-05 05:27:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738733270000|2025-02-05 05:27:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738733280000|2025-02-05 05:28:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738733450000|2025-02-05 05:30:50|6.4|4.9|6.4|4.9|6.41|4.91|6.4|4.9|0
1738733460000|2025-02-05 05:31:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738733470000|2025-02-05 05:31:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738733480000|2025-02-05 05:31:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738733500000|2025-02-05 05:31:40|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738733520000|2025-02-05 05:32:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738733530000|2025-02-05 05:32:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738733540000|2025-02-05 05:32:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738733590000|2025-02-05 05:33:10|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738733790000|2025-02-05 05:36:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738733820000|2025-02-05 05:37:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738733830000|2025-02-05 05:37:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738733870000|2025-02-05 05:37:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738733930000|2025-02-05 05:38:50|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738733950000|2025-02-05 05:39:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738734070000|2025-02-05 05:41:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738734220000|2025-02-05 05:43:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738734230000|2025-02-05 05:43:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738734250000|2025-02-05 05:44:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738734520000|2025-02-05 05:48:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738734530000|2025-02-05 05:48:50|6.43|4.93|6.43|4.93|6.43|4.93|6.42|4.92|0
1738734570000|2025-02-05 05:49:30|6.44|4.94|6.44|4.94|6.44|4.94|6.43|4.93|0
1738734580000|2025-02-05 05:49:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738734590000|2025-02-05 05:49:50|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738734610000|2025-02-05 05:50:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738734720000|2025-02-05 05:52:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738734830000|2025-02-05 05:53:50|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738734840000|2025-02-05 05:54:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738734850000|2025-02-05 05:54:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738734900000|2025-02-05 05:55:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738734920000|2025-02-05 05:55:20|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738734950000|2025-02-05 05:55:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738734960000|2025-02-05 05:56:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738734970000|2025-02-05 05:56:10|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738734980000|2025-02-05 05:56:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738734990000|2025-02-05 05:56:30|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1738735080000|2025-02-05 05:58:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738735100000|2025-02-05 05:58:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738735180000|2025-02-05 05:59:40|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738735190000|2025-02-05 05:59:50|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738735200000|2025-02-05 06:00:00|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738735210000|2025-02-05 06:00:10|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738735290000|2025-02-05 06:01:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738735320000|2025-02-05 06:02:00|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738735330000|2025-02-05 06:02:10|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738735350000|2025-02-05 06:02:30|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738735380000|2025-02-05 06:03:00|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738735410000|2025-02-05 06:03:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738735440000|2025-02-05 06:04:00|6.47|4.97|6.47|4.97|6.47|4.97|6.46|4.96|0
1738735470000|2025-02-05 06:04:30|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738735480000|2025-02-05 06:04:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738735490000|2025-02-05 06:04:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738735500000|2025-02-05 06:05:00|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738735510000|2025-02-05 06:05:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738735550000|2025-02-05 06:05:50|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1738735570000|2025-02-05 06:06:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738735590000|2025-02-05 06:06:30|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738735600000|2025-02-05 06:06:40|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738735650000|2025-02-05 06:07:30|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738735660000|2025-02-05 06:07:40|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738735670000|2025-02-05 06:07:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738735680000|2025-02-05 06:08:00|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738735710000|2025-02-05 06:08:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738735720000|2025-02-05 06:08:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738735730000|2025-02-05 06:08:50|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738735760000|2025-02-05 06:09:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738735780000|2025-02-05 06:09:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738735860000|2025-02-05 06:11:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738735870000|2025-02-05 06:11:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738735880000|2025-02-05 06:11:20|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1738735890000|2025-02-05 06:11:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738735900000|2025-02-05 06:11:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738735920000|2025-02-05 06:12:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738736090000|2025-02-05 06:14:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738736100000|2025-02-05 06:15:00|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1738736160000|2025-02-05 06:16:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738736170000|2025-02-05 06:16:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738736230000|2025-02-05 06:17:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738736290000|2025-02-05 06:18:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738736320000|2025-02-05 06:18:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738736340000|2025-02-05 06:19:00|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738736410000|2025-02-05 06:20:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738736420000|2025-02-05 06:20:20|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738736430000|2025-02-05 06:20:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738736470000|2025-02-05 06:21:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738736510000|2025-02-05 06:21:50|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738736520000|2025-02-05 06:22:00|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738736590000|2025-02-05 06:23:10|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738736620000|2025-02-05 06:23:40|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738736630000|2025-02-05 06:23:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738736660000|2025-02-05 06:24:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738736730000|2025-02-05 06:25:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738736740000|2025-02-05 06:25:40|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738736750000|2025-02-05 06:25:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738736780000|2025-02-05 06:26:20|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738736790000|2025-02-05 06:26:30|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738736800000|2025-02-05 06:26:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738736810000|2025-02-05 06:26:50|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738736830000|2025-02-05 06:27:10|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738736840000|2025-02-05 06:27:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738736850000|2025-02-05 06:27:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738736860000|2025-02-05 06:27:40|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738736870000|2025-02-05 06:27:50|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738736880000|2025-02-05 06:28:00|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738736960000|2025-02-05 06:29:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738736980000|2025-02-05 06:29:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738736990000|2025-02-05 06:29:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738737010000|2025-02-05 06:30:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738737060000|2025-02-05 06:31:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738737070000|2025-02-05 06:31:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738737260000|2025-02-05 06:34:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738737270000|2025-02-05 06:34:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738737310000|2025-02-05 06:35:10|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738737340000|2025-02-05 06:35:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738737360000|2025-02-05 06:36:00|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738737390000|2025-02-05 06:36:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738737420000|2025-02-05 06:37:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738737440000|2025-02-05 06:37:20|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738737450000|2025-02-05 06:37:30|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738737460000|2025-02-05 06:37:40|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1738737470000|2025-02-05 06:37:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738737500000|2025-02-05 06:38:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738737510000|2025-02-05 06:38:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738737560000|2025-02-05 06:39:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738737570000|2025-02-05 06:39:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738737620000|2025-02-05 06:40:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738737630000|2025-02-05 06:40:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738737640000|2025-02-05 06:40:40|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738737700000|2025-02-05 06:41:40|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1738737710000|2025-02-05 06:41:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738737800000|2025-02-05 06:43:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738737810000|2025-02-05 06:43:30|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738737820000|2025-02-05 06:43:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738737830000|2025-02-05 06:43:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738737840000|2025-02-05 06:44:00|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1738737850000|2025-02-05 06:44:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738737860000|2025-02-05 06:44:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738737880000|2025-02-05 06:44:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738737890000|2025-02-05 06:44:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738737900000|2025-02-05 06:45:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738737910000|2025-02-05 06:45:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738737930000|2025-02-05 06:45:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738737970000|2025-02-05 06:46:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738737980000|2025-02-05 06:46:20|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738738000000|2025-02-05 06:46:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738738010000|2025-02-05 06:46:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738738070000|2025-02-05 06:47:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738738080000|2025-02-05 06:48:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738738090000|2025-02-05 06:48:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738738270000|2025-02-05 06:51:10|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738738320000|2025-02-05 06:52:00|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738738380000|2025-02-05 06:53:00|6.46|4.96|6.46|4.96|6.47|4.97|6.46|4.96|0
1738738390000|2025-02-05 06:53:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738738420000|2025-02-05 06:53:40|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738738430000|2025-02-05 06:53:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738738520000|2025-02-05 06:55:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738738530000|2025-02-05 06:55:30|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738738720000|2025-02-05 06:58:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738738750000|2025-02-05 06:59:10|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738738760000|2025-02-05 06:59:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738738770000|2025-02-05 06:59:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738738800000|2025-02-05 07:00:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738738810000|2025-02-05 07:00:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738738820000|2025-02-05 07:00:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1738738830000|2025-02-05 07:00:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738738850000|2025-02-05 07:00:50|6.52|5.02|6.52|5.02|6.52|5.02|6.51|5.01|0
1738738860000|2025-02-05 07:01:00|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738738890000|2025-02-05 07:01:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738738900000|2025-02-05 07:01:40|6.52|5.02|6.52|5.02|6.52|5.02|6.51|5.01|0
1738738930000|2025-02-05 07:02:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738738940000|2025-02-05 07:02:20|6.5|5|6.5|5|6.51|5.01|6.5|5|0
1738738950000|2025-02-05 07:02:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738738960000|2025-02-05 07:02:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738738990000|2025-02-05 07:03:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738739020000|2025-02-05 07:03:40|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738739030000|2025-02-05 07:03:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738739040000|2025-02-05 07:04:00|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1738739050000|2025-02-05 07:04:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738739060000|2025-02-05 07:04:20|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738739070000|2025-02-05 07:04:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738739090000|2025-02-05 07:04:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738739100000|2025-02-05 07:05:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738739110000|2025-02-05 07:05:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738739130000|2025-02-05 07:05:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738739160000|2025-02-05 07:06:00|6.55|5.05|6.55|5.05|6.56|5.06|6.55|5.05|0
1738739200000|2025-02-05 07:06:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738739220000|2025-02-05 07:07:00|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738739230000|2025-02-05 07:07:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738739280000|2025-02-05 07:08:00|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738739290000|2025-02-05 07:08:10|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738739310000|2025-02-05 07:08:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738739320000|2025-02-05 07:08:40|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738739330000|2025-02-05 07:08:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738739380000|2025-02-05 07:09:40|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738739390000|2025-02-05 07:09:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738739400000|2025-02-05 07:10:00|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738739410000|2025-02-05 07:10:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738739470000|2025-02-05 07:11:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738739500000|2025-02-05 07:11:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738739510000|2025-02-05 07:11:50|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738739530000|2025-02-05 07:12:10|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738739540000|2025-02-05 07:12:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738739550000|2025-02-05 07:12:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738739560000|2025-02-05 07:12:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738739580000|2025-02-05 07:13:00|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738739640000|2025-02-05 07:14:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738739650000|2025-02-05 07:14:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738739660000|2025-02-05 07:14:20|6.55|5.05|6.55|5.05|6.55|5.05|6.54|5.04|0
1738739670000|2025-02-05 07:14:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738739680000|2025-02-05 07:14:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738739700000|2025-02-05 07:15:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738739730000|2025-02-05 07:15:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738739750000|2025-02-05 07:15:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738739830000|2025-02-05 07:17:10|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738739840000|2025-02-05 07:17:20|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738739880000|2025-02-05 07:18:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738739900000|2025-02-05 07:18:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738739910000|2025-02-05 07:18:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738739960000|2025-02-05 07:19:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738740060000|2025-02-05 07:21:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738740120000|2025-02-05 07:22:00|6.5|5|6.5|5|6.51|5.01|6.5|5|0
1738740130000|2025-02-05 07:22:10|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738740150000|2025-02-05 07:22:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738740160000|2025-02-05 07:22:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1738740170000|2025-02-05 07:22:50|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1738740180000|2025-02-05 07:23:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738740190000|2025-02-05 07:23:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1738740210000|2025-02-05 07:23:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738740220000|2025-02-05 07:23:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1738740240000|2025-02-05 07:24:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738740320000|2025-02-05 07:25:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1738740330000|2025-02-05 07:25:30|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738740340000|2025-02-05 07:25:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738740350000|2025-02-05 07:25:50|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1738740360000|2025-02-05 07:26:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1738740370000|2025-02-05 07:26:10|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1738740380000|2025-02-05 07:26:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738740410000|2025-02-05 07:26:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1738740420000|2025-02-05 07:27:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738740430000|2025-02-05 07:27:10|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738740440000|2025-02-05 07:27:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738740450000|2025-02-05 07:27:30|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738740480000|2025-02-05 07:28:00|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738740490000|2025-02-05 07:28:10|6.51|5.01|6.51|5.01|6.52|5.02|6.51|5.01|0
1738740520000|2025-02-05 07:28:40|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738740530000|2025-02-05 07:28:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738740550000|2025-02-05 07:29:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738740560000|2025-02-05 07:29:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738740580000|2025-02-05 07:29:40|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738740610000|2025-02-05 07:30:10|6.51|5.01|6.51|5.01|6.52|5.02|6.51|5.01|0
1738740620000|2025-02-05 07:30:20|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738740640000|2025-02-05 07:30:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738740710000|2025-02-05 07:31:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738740750000|2025-02-05 07:32:30|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1738740810000|2025-02-05 07:33:30|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1738740820000|2025-02-05 07:33:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738740830000|2025-02-05 07:33:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738740840000|2025-02-05 07:34:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738740870000|2025-02-05 07:34:30|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1738740880000|2025-02-05 07:34:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738740890000|2025-02-05 07:34:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738740980000|2025-02-05 07:36:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738740990000|2025-02-05 07:36:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738741000000|2025-02-05 07:36:40|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738741010000|2025-02-05 07:36:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738741070000|2025-02-05 07:37:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738741080000|2025-02-05 07:38:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738741090000|2025-02-05 07:38:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738741100000|2025-02-05 07:38:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738741110000|2025-02-05 07:38:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738741120000|2025-02-05 07:38:40|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1738741140000|2025-02-05 07:39:00|6.57|5.07|6.57|5.07|6.58|5.08|6.57|5.07|0
1738741170000|2025-02-05 07:39:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738741190000|2025-02-05 07:39:50|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1738741210000|2025-02-05 07:40:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738741220000|2025-02-05 07:40:20|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1738741240000|2025-02-05 07:40:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738741260000|2025-02-05 07:41:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738741300000|2025-02-05 07:41:40|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1738741310000|2025-02-05 07:41:50|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738741320000|2025-02-05 07:42:00|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738741330000|2025-02-05 07:42:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738741420000|2025-02-05 07:43:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738741430000|2025-02-05 07:43:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738741440000|2025-02-05 07:44:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738741460000|2025-02-05 07:44:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738741480000|2025-02-05 07:44:40|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738741490000|2025-02-05 07:44:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738741500000|2025-02-05 07:45:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738741510000|2025-02-05 07:45:10|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738741520000|2025-02-05 07:45:20|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738741530000|2025-02-05 07:45:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738741540000|2025-02-05 07:45:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738741550000|2025-02-05 07:45:50|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738741560000|2025-02-05 07:46:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738741570000|2025-02-05 07:46:10|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1738741590000|2025-02-05 07:46:30|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738741600000|2025-02-05 07:46:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738741620000|2025-02-05 07:47:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738741660000|2025-02-05 07:47:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738741670000|2025-02-05 07:47:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738741680000|2025-02-05 07:48:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738741690000|2025-02-05 07:48:10|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738741710000|2025-02-05 07:48:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738741730000|2025-02-05 07:48:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738741760000|2025-02-05 07:49:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738741780000|2025-02-05 07:49:40|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738741800000|2025-02-05 07:50:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1738741810000|2025-02-05 07:50:10|6.51|5.01|6.51|5.01|6.51|5.01|6.5|5|0
1738741820000|2025-02-05 07:50:20|6.5|5|6.5|5|6.51|5.01|6.5|5|0
1738741830000|2025-02-05 07:50:30|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738741840000|2025-02-05 07:50:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738741850000|2025-02-05 07:50:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738741880000|2025-02-05 07:51:20|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738741940000|2025-02-05 07:52:20|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738742020000|2025-02-05 07:53:40|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738742050000|2025-02-05 07:54:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738742060000|2025-02-05 07:54:20|6.52|5.02|6.52|5.02|6.52|5.02|6.51|5.01|0
1738742090000|2025-02-05 07:54:50|6.51|5.01|6.51|5.01|6.52|5.02|6.51|5.01|0
1738742100000|2025-02-05 07:55:00|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738742110000|2025-02-05 07:55:10|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738742120000|2025-02-05 07:55:20|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1738742150000|2025-02-05 07:55:50|6.52|5.02|6.52|5.02|6.52|5.02|6.51|5.01|0
1738742170000|2025-02-05 07:56:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738742200000|2025-02-05 07:56:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738742210000|2025-02-05 07:56:50|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738742220000|2025-02-05 07:57:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738742230000|2025-02-05 07:57:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738742330000|2025-02-05 07:58:50|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1738742380000|2025-02-05 07:59:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1738742390000|2025-02-05 07:59:50|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738742400000|2025-02-05 08:00:00|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738742410000|2025-02-05 08:00:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738742420000|2025-02-05 08:00:20|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738742430000|2025-02-05 08:00:30|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738742440000|2025-02-05 08:00:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738742460000|2025-02-05 08:01:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738742470000|2025-02-05 08:01:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738742500000|2025-02-05 08:01:40|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738742510000|2025-02-05 08:01:50|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738742520000|2025-02-05 08:02:00|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738742540000|2025-02-05 08:02:20|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738742560000|2025-02-05 08:02:40|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1738742570000|2025-02-05 08:02:50|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1738742580000|2025-02-05 08:03:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738742590000|2025-02-05 08:03:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738742600000|2025-02-05 08:03:20|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738742610000|2025-02-05 08:03:30|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738742630000|2025-02-05 08:03:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738742640000|2025-02-05 08:04:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738742650000|2025-02-05 08:04:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738742660000|2025-02-05 08:04:20|6.45|4.95|6.45|4.95|6.45|4.95|6.44|4.94|0
1738742670000|2025-02-05 08:04:30|6.44|4.94|6.44|4.94|6.45|4.95|6.44|4.94|0
1738742680000|2025-02-05 08:04:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738742710000|2025-02-05 08:05:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738742760000|2025-02-05 08:06:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738742770000|2025-02-05 08:06:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738742800000|2025-02-05 08:06:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738742820000|2025-02-05 08:07:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738742850000|2025-02-05 08:07:30|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738742860000|2025-02-05 08:07:40|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738742890000|2025-02-05 08:08:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738742900000|2025-02-05 08:08:20|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738742920000|2025-02-05 08:08:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738742930000|2025-02-05 08:08:50|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738742940000|2025-02-05 08:09:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738742960000|2025-02-05 08:09:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738742970000|2025-02-05 08:09:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738742990000|2025-02-05 08:09:50|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1738743000000|2025-02-05 08:10:00|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738743010000|2025-02-05 08:10:10|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1738743030000|2025-02-05 08:10:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1738743040000|2025-02-05 08:10:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738743050000|2025-02-05 08:10:50|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738743060000|2025-02-05 08:11:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738743070000|2025-02-05 08:11:10|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738743080000|2025-02-05 08:11:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738743100000|2025-02-05 08:11:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738743110000|2025-02-05 08:11:50|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1738743120000|2025-02-05 08:12:00|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1738743130000|2025-02-05 08:12:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738743140000|2025-02-05 08:12:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738743170000|2025-02-05 08:12:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738743180000|2025-02-05 08:13:00|6.48|4.98|6.48|4.98|6.48|4.98|6.47|4.97|0
1738743190000|2025-02-05 08:13:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738743260000|2025-02-05 08:14:20|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1738743270000|2025-02-05 08:14:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738743280000|2025-02-05 08:14:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738743290000|2025-02-05 08:14:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738743300000|2025-02-05 08:15:00|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738743310000|2025-02-05 08:15:10|6.48|4.98|6.46|4.96|6.48|4.98|6.46|4.96|0
1738743320000|2025-02-05 08:15:20|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738743340000|2025-02-05 08:15:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738743360000|2025-02-05 08:16:00|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738743370000|2025-02-05 08:16:10|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738743380000|2025-02-05 08:16:20|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738743390000|2025-02-05 08:16:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738743420000|2025-02-05 08:17:00|6.47|4.97|6.47|4.97|6.47|4.97|6.46|4.96|0
1738743430000|2025-02-05 08:17:10|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738743440000|2025-02-05 08:17:20|6.46|4.96|6.46|4.96|6.47|4.97|6.46|4.96|0
1738743450000|2025-02-05 08:17:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738743460000|2025-02-05 08:17:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738743470000|2025-02-05 08:17:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738743480000|2025-02-05 08:18:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738743500000|2025-02-05 08:18:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738743510000|2025-02-05 08:18:30|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738743530000|2025-02-05 08:18:50|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738743550000|2025-02-05 08:19:10|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738743600000|2025-02-05 08:20:00|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738743640000|2025-02-05 08:20:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738743650000|2025-02-05 08:20:50|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738743660000|2025-02-05 08:21:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738743720000|2025-02-05 08:22:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738743740000|2025-02-05 08:22:20|6.45|4.95|6.45|4.95|6.45|4.95|6.44|4.94|0
1738743760000|2025-02-05 08:22:40|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738743780000|2025-02-05 08:23:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738743810000|2025-02-05 08:23:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738743820000|2025-02-05 08:23:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738743830000|2025-02-05 08:23:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738743840000|2025-02-05 08:24:00|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738743860000|2025-02-05 08:24:20|6.4|4.9|6.4|4.9|6.41|4.91|6.4|4.9|0
1738743900000|2025-02-05 08:25:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738743930000|2025-02-05 08:25:30|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738743950000|2025-02-05 08:25:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738743960000|2025-02-05 08:26:00|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738743970000|2025-02-05 08:26:10|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738743980000|2025-02-05 08:26:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738744000000|2025-02-05 08:26:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738744010000|2025-02-05 08:26:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738744020000|2025-02-05 08:27:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738744030000|2025-02-05 08:27:10|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738744090000|2025-02-05 08:28:10|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738744100000|2025-02-05 08:28:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738744110000|2025-02-05 08:28:30|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738744120000|2025-02-05 08:28:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738744130000|2025-02-05 08:28:50|6.4|4.9|6.4|4.9|6.41|4.91|6.4|4.9|0
1738744140000|2025-02-05 08:29:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738744160000|2025-02-05 08:29:20|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738744200000|2025-02-05 08:30:00|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738744210000|2025-02-05 08:30:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738744240000|2025-02-05 08:30:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738744250000|2025-02-05 08:30:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738744260000|2025-02-05 08:31:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738744270000|2025-02-05 08:31:10|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738744280000|2025-02-05 08:31:20|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738744290000|2025-02-05 08:31:30|6.37|4.87|6.37|4.87|6.38|4.88|6.37|4.87|0
1738744300000|2025-02-05 08:31:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738744310000|2025-02-05 08:31:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738744400000|2025-02-05 08:33:20|6.38|4.88|6.38|4.88|6.38|4.88|6.37|4.87|0
1738744410000|2025-02-05 08:33:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738744430000|2025-02-05 08:33:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738744440000|2025-02-05 08:34:00|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738744460000|2025-02-05 08:34:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738744470000|2025-02-05 08:34:30|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1738744480000|2025-02-05 08:34:40|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1738744490000|2025-02-05 08:34:50|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738744540000|2025-02-05 08:35:40|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738744560000|2025-02-05 08:36:00|6.39|4.89|6.39|4.89|6.39|4.89|6.38|4.88|0
1738744570000|2025-02-05 08:36:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738744590000|2025-02-05 08:36:30|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738744610000|2025-02-05 08:36:50|6.41|4.91|6.43|4.93|6.44|4.94|6.41|4.91|0
1738744620000|2025-02-05 08:37:00|6.44|4.94|6.46|4.96|6.46|4.96|6.44|4.94|0
1738744630000|2025-02-05 08:37:10|6.44|4.94|6.46|4.96|6.46|4.96|6.44|4.94|0
1738744640000|2025-02-05 08:37:20|6.48|4.98|6.47|4.97|6.51|5.01|6.47|4.97|0
1738744650000|2025-02-05 08:37:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738744660000|2025-02-05 08:37:40|6.47|4.97|6.47|4.97|6.47|4.97|6.46|4.96|0
1738744670000|2025-02-05 08:37:50|6.46|4.96|6.46|4.96|6.47|4.97|6.46|4.96|0
1738744680000|2025-02-05 08:38:00|6.45|4.95|6.45|4.95|6.45|4.95|6.44|4.94|0
1738744690000|2025-02-05 08:38:10|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738744700000|2025-02-05 08:38:20|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738744710000|2025-02-05 08:38:30|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738744720000|2025-02-05 08:38:40|6.44|4.94|6.46|4.96|6.46|4.96|6.44|4.94|0
1738744730000|2025-02-05 08:38:50|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738744740000|2025-02-05 08:39:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738744750000|2025-02-05 08:39:10|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738744760000|2025-02-05 08:39:20|6.48|4.98|6.48|4.98|6.48|4.98|6.47|4.97|0
1738744770000|2025-02-05 08:39:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738744790000|2025-02-05 08:39:50|6.48|4.98|6.48|4.98|6.48|4.98|6.47|4.97|0
1738744800000|2025-02-05 08:40:00|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738744820000|2025-02-05 08:40:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738744830000|2025-02-05 08:40:30|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738744840000|2025-02-05 08:40:40|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738744850000|2025-02-05 08:40:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738744860000|2025-02-05 08:41:00|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1738744870000|2025-02-05 08:41:10|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738744880000|2025-02-05 08:41:20|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738744890000|2025-02-05 08:41:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738744900000|2025-02-05 08:41:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738744910000|2025-02-05 08:41:50|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1738744920000|2025-02-05 08:42:00|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738744930000|2025-02-05 08:42:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738744940000|2025-02-05 08:42:20|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1738744950000|2025-02-05 08:42:30|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738744960000|2025-02-05 08:42:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738744970000|2025-02-05 08:42:50|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1738744980000|2025-02-05 08:43:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738744990000|2025-02-05 08:43:10|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1738745000000|2025-02-05 08:43:20|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738745010000|2025-02-05 08:43:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738745020000|2025-02-05 08:43:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738745030000|2025-02-05 08:43:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738745040000|2025-02-05 08:44:00|6.56|5.06|6.57|5.07|6.57|5.07|6.55|5.05|0
1738745050000|2025-02-05 08:44:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738745060000|2025-02-05 08:44:20|6.55|5.05|6.55|5.05|6.55|5.05|6.54|5.04|0
1738745070000|2025-02-05 08:44:30|6.54|5.04|6.56|5.06|6.56|5.06|6.54|5.04|0
1738745080000|2025-02-05 08:44:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738745090000|2025-02-05 08:44:50|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1738745100000|2025-02-05 08:45:00|6.58|5.08|6.55|5.05|6.58|5.08|6.55|5.05|0
1738745110000|2025-02-05 08:45:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738745120000|2025-02-05 08:45:20|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738745130000|2025-02-05 08:45:30|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738745140000|2025-02-05 08:45:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738745150000|2025-02-05 08:45:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738745170000|2025-02-05 08:46:10|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738745200000|2025-02-05 08:46:40|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738745210000|2025-02-05 08:46:50|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738745220000|2025-02-05 08:47:00|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1738745230000|2025-02-05 08:47:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1738745240000|2025-02-05 08:47:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738745250000|2025-02-05 08:47:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738745260000|2025-02-05 08:47:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738745270000|2025-02-05 08:47:50|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738745300000|2025-02-05 08:48:20|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1738745320000|2025-02-05 08:48:40|6.48|4.98|6.5|5|6.5|5|6.48|4.98|0
1738745330000|2025-02-05 08:48:50|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738745340000|2025-02-05 08:49:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738745350000|2025-02-05 08:49:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1738745400000|2025-02-05 08:50:00|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738745430000|2025-02-05 08:50:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1738745440000|2025-02-05 08:50:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738745450000|2025-02-05 08:50:50|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1738745470000|2025-02-05 08:51:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738745480000|2025-02-05 08:51:20|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738745490000|2025-02-05 08:51:30|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1738745540000|2025-02-05 08:52:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738745560000|2025-02-05 08:52:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1738745600000|2025-02-05 08:53:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738745610000|2025-02-05 08:53:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1738745630000|2025-02-05 08:53:50|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738745640000|2025-02-05 08:54:00|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1738745650000|2025-02-05 08:54:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1738745660000|2025-02-05 08:54:20|6.51|5.01|6.51|5.01|6.51|5.01|6.5|5|0
1738745670000|2025-02-05 08:54:30|6.52|5.02|6.52|5.02|6.52|5.02|6.51|5.01|0
1738745680000|2025-02-05 08:54:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738745720000|2025-02-05 08:55:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1738745730000|2025-02-05 08:55:30|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738745740000|2025-02-05 08:55:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738745780000|2025-02-05 08:56:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738745790000|2025-02-05 08:56:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738745800000|2025-02-05 08:56:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738745810000|2025-02-05 08:56:50|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738745820000|2025-02-05 08:57:00|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738745860000|2025-02-05 08:57:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1738745880000|2025-02-05 08:58:00|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738745890000|2025-02-05 08:58:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738745900000|2025-02-05 08:58:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738745930000|2025-02-05 08:58:50|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738745940000|2025-02-05 08:59:00|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738745950000|2025-02-05 08:59:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738745980000|2025-02-05 08:59:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738746000000|2025-02-05 09:00:00|6.51|5.01|6.53|5.03|6.53|5.03|6.51|5.01|0
1738746020000|2025-02-05 09:00:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738746030000|2025-02-05 09:00:30|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1738746040000|2025-02-05 09:00:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738746050000|2025-02-05 09:00:50|6.54|5.04|6.54|5.04|6.55|5.05|6.54|5.04|0
1738746060000|2025-02-05 09:01:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738746070000|2025-02-05 09:01:10|6.52|5.02|6.52|5.02|6.52|5.02|6.51|5.01|0
1738746080000|2025-02-05 09:01:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738746090000|2025-02-05 09:01:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1738746100000|2025-02-05 09:01:40|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738746110000|2025-02-05 09:01:50|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738746120000|2025-02-05 09:02:00|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738746130000|2025-02-05 09:02:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738746140000|2025-02-05 09:02:20|6.52|5.02|6.52|5.02|6.52|5.02|6.51|5.01|0
1738746150000|2025-02-05 09:02:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738746170000|2025-02-05 09:02:50|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1738746180000|2025-02-05 09:03:00|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1738746190000|2025-02-05 09:03:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738746200000|2025-02-05 09:03:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1738746220000|2025-02-05 09:03:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738746230000|2025-02-05 09:03:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738746250000|2025-02-05 09:04:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738746260000|2025-02-05 09:04:20|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738746270000|2025-02-05 09:04:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738746280000|2025-02-05 09:04:40|6.47|4.97|6.47|4.97|6.48|4.98|6.47|4.97|0
1738746290000|2025-02-05 09:04:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738746300000|2025-02-05 09:05:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738746330000|2025-02-05 09:05:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738746350000|2025-02-05 09:05:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738746360000|2025-02-05 09:06:00|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1738746380000|2025-02-05 09:06:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738746410000|2025-02-05 09:06:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738746420000|2025-02-05 09:07:00|6.43|4.93|6.45|4.95|6.45|4.95|6.43|4.93|0
1738746430000|2025-02-05 09:07:10|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1738746450000|2025-02-05 09:07:30|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1738746460000|2025-02-05 09:07:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738746470000|2025-02-05 09:07:50|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738746490000|2025-02-05 09:08:10|6.45|4.95|6.45|4.95|6.46|4.96|6.45|4.95|0
1738746530000|2025-02-05 09:08:50|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738746540000|2025-02-05 09:09:00|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738746550000|2025-02-05 09:09:10|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1738746560000|2025-02-05 09:09:20|6.46|4.96|6.47|4.97|6.47|4.97|6.45|4.95|0
1738746580000|2025-02-05 09:09:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738746590000|2025-02-05 09:09:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738746610000|2025-02-05 09:10:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738746620000|2025-02-05 09:10:20|6.49|4.99|6.46|4.96|6.49|4.99|6.46|4.96|0
1738746630000|2025-02-05 09:10:30|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738746640000|2025-02-05 09:10:40|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738746660000|2025-02-05 09:11:00|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738746710000|2025-02-05 09:11:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738746720000|2025-02-05 09:12:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738746730000|2025-02-05 09:12:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738746780000|2025-02-05 09:13:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738746790000|2025-02-05 09:13:10|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738746820000|2025-02-05 09:13:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738746830000|2025-02-05 09:13:50|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738746840000|2025-02-05 09:14:00|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738746850000|2025-02-05 09:14:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738746860000|2025-02-05 09:14:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738746870000|2025-02-05 09:14:30|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738746880000|2025-02-05 09:14:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738746890000|2025-02-05 09:14:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738746900000|2025-02-05 09:15:00|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738746920000|2025-02-05 09:15:20|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738746930000|2025-02-05 09:15:30|6.43|4.93|6.43|4.93|6.43|4.93|6.42|4.92|0
1738746940000|2025-02-05 09:15:40|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738746950000|2025-02-05 09:15:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738746980000|2025-02-05 09:16:20|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738746990000|2025-02-05 09:16:30|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738747000000|2025-02-05 09:16:40|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738747010000|2025-02-05 09:16:50|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738747020000|2025-02-05 09:17:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738747050000|2025-02-05 09:17:30|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1738747060000|2025-02-05 09:17:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738747070000|2025-02-05 09:17:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738747080000|2025-02-05 09:18:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738747090000|2025-02-05 09:18:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738747110000|2025-02-05 09:18:30|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738747130000|2025-02-05 09:18:50|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1738747140000|2025-02-05 09:19:00|6.49|4.99|6.49|4.99|6.49|4.99|6.48|4.98|0
1738747150000|2025-02-05 09:19:10|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1738747200000|2025-02-05 09:20:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738747210000|2025-02-05 09:20:10|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738747270000|2025-02-05 09:21:10|6.47|4.97|6.47|4.97|6.48|4.98|6.47|4.97|0
1738747280000|2025-02-05 09:21:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738747300000|2025-02-05 09:21:40|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738747310000|2025-02-05 09:21:50|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738747370000|2025-02-05 09:22:50|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738747390000|2025-02-05 09:23:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1738747410000|2025-02-05 09:23:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738747420000|2025-02-05 09:23:40|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1738747430000|2025-02-05 09:23:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1738747440000|2025-02-05 09:24:00|6.49|4.99|6.51|5.01|6.51|5.01|6.49|4.99|0
1738747460000|2025-02-05 09:24:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738747490000|2025-02-05 09:24:50|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738747500000|2025-02-05 09:25:00|6.55|5.05|6.55|5.05|6.55|5.05|6.54|5.04|0
1738747510000|2025-02-05 09:25:10|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1738747520000|2025-02-05 09:25:20|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1738747530000|2025-02-05 09:25:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738747560000|2025-02-05 09:26:00|6.54|5.04|6.54|5.04|6.55|5.05|6.54|5.04|0
1738747570000|2025-02-05 09:26:10|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738747590000|2025-02-05 09:26:30|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738747600000|2025-02-05 09:26:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738747630000|2025-02-05 09:27:10|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738747650000|2025-02-05 09:27:30|6.52|5.02|6.52|5.02|6.52|5.02|6.51|5.01|0
1738747660000|2025-02-05 09:27:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738747670000|2025-02-05 09:27:50|6.52|5.02|6.52|5.02|6.52|5.02|6.51|5.01|0
1738747690000|2025-02-05 09:28:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738747710000|2025-02-05 09:28:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738747720000|2025-02-05 09:28:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738747730000|2025-02-05 09:28:50|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738747740000|2025-02-05 09:29:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738747790000|2025-02-05 09:29:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738747800000|2025-02-05 09:30:00|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1738747810000|2025-02-05 09:30:10|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738747820000|2025-02-05 09:30:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738747830000|2025-02-05 09:30:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738747860000|2025-02-05 09:31:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738747870000|2025-02-05 09:31:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738747880000|2025-02-05 09:31:20|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738747910000|2025-02-05 09:31:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738747920000|2025-02-05 09:32:00|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738747930000|2025-02-05 09:32:10|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1738747970000|2025-02-05 09:32:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738747980000|2025-02-05 09:33:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738747990000|2025-02-05 09:33:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738748010000|2025-02-05 09:33:30|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738748020000|2025-02-05 09:33:40|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738748040000|2025-02-05 09:34:00|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738748060000|2025-02-05 09:34:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738748100000|2025-02-05 09:35:00|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1738748120000|2025-02-05 09:35:20|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738748140000|2025-02-05 09:35:40|6.54|5.04|6.54|5.04|6.54|5.04|6.53|5.03|0
1738748150000|2025-02-05 09:35:50|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738748170000|2025-02-05 09:36:10|6.55|5.05|6.55|5.05|6.56|5.06|6.55|5.05|0
1738748200000|2025-02-05 09:36:40|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1738748210000|2025-02-05 09:36:50|6.56|5.06|6.56|5.06|6.56|5.06|6.55|5.05|0
1738748220000|2025-02-05 09:37:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738748240000|2025-02-05 09:37:20|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1738748250000|2025-02-05 09:37:30|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738748270000|2025-02-05 09:37:50|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738748280000|2025-02-05 09:38:00|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738748290000|2025-02-05 09:38:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738748310000|2025-02-05 09:38:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738748320000|2025-02-05 09:38:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738748340000|2025-02-05 09:39:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738748350000|2025-02-05 09:39:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738748430000|2025-02-05 09:40:30|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738748440000|2025-02-05 09:40:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738748450000|2025-02-05 09:40:50|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738748480000|2025-02-05 09:41:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738748490000|2025-02-05 09:41:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738748500000|2025-02-05 09:41:40|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1738748510000|2025-02-05 09:41:50|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1738748520000|2025-02-05 09:42:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738748530000|2025-02-05 09:42:10|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1738748540000|2025-02-05 09:42:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738748550000|2025-02-05 09:42:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738748560000|2025-02-05 09:42:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738748570000|2025-02-05 09:42:50|6.61|5.11|6.61|5.11|6.62|5.12|6.61|5.11|0
1738748580000|2025-02-05 09:43:00|6.62|5.12|6.6|5.1|6.62|5.12|6.6|5.1|0
1738748590000|2025-02-05 09:43:10|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1738748610000|2025-02-05 09:43:30|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738748620000|2025-02-05 09:43:40|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1738748630000|2025-02-05 09:43:50|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1738748640000|2025-02-05 09:44:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738748650000|2025-02-05 09:44:10|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1738748660000|2025-02-05 09:44:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738748670000|2025-02-05 09:44:30|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1738748690000|2025-02-05 09:44:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738748710000|2025-02-05 09:45:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738748760000|2025-02-05 09:46:00|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1738748780000|2025-02-05 09:46:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738748790000|2025-02-05 09:46:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738748800000|2025-02-05 09:46:40|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738748820000|2025-02-05 09:47:00|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1738748830000|2025-02-05 09:47:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738748840000|2025-02-05 09:47:20|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738748850000|2025-02-05 09:47:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738748860000|2025-02-05 09:47:40|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1738748870000|2025-02-05 09:47:50|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1738748880000|2025-02-05 09:48:00|6.59|5.09|6.61|5.11|6.61|5.11|6.59|5.09|0
1738748900000|2025-02-05 09:48:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738748910000|2025-02-05 09:48:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738748940000|2025-02-05 09:49:00|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738748950000|2025-02-05 09:49:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738748960000|2025-02-05 09:49:20|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738748970000|2025-02-05 09:49:30|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738749000000|2025-02-05 09:50:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738749050000|2025-02-05 09:50:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738749060000|2025-02-05 09:51:00|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738749070000|2025-02-05 09:51:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738749090000|2025-02-05 09:51:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738749130000|2025-02-05 09:52:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738749190000|2025-02-05 09:53:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738749200000|2025-02-05 09:53:20|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1738749210000|2025-02-05 09:53:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738749230000|2025-02-05 09:53:50|6.57|5.07|6.57|5.07|6.58|5.08|6.57|5.07|0
1738749240000|2025-02-05 09:54:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738749250000|2025-02-05 09:54:10|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1738749260000|2025-02-05 09:54:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738749280000|2025-02-05 09:54:40|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1738749290000|2025-02-05 09:54:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738749350000|2025-02-05 09:55:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738749360000|2025-02-05 09:56:00|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1738749380000|2025-02-05 09:56:20|6.56|5.06|6.58|5.08|6.58|5.08|6.56|5.06|0
1738749420000|2025-02-05 09:57:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738749430000|2025-02-05 09:57:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738749450000|2025-02-05 09:57:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738749500000|2025-02-05 09:58:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738749510000|2025-02-05 09:58:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738749530000|2025-02-05 09:58:50|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738749540000|2025-02-05 09:59:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738749550000|2025-02-05 09:59:10|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1738749560000|2025-02-05 09:59:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738749570000|2025-02-05 09:59:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738749590000|2025-02-05 09:59:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738749600000|2025-02-05 10:00:00|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738749620000|2025-02-05 10:00:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738749640000|2025-02-05 10:00:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738749660000|2025-02-05 10:01:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738749680000|2025-02-05 10:01:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738749690000|2025-02-05 10:01:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738749730000|2025-02-05 10:02:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738749760000|2025-02-05 10:02:40|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1738749770000|2025-02-05 10:02:50|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1738749780000|2025-02-05 10:03:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738749790000|2025-02-05 10:03:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738749800000|2025-02-05 10:03:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738749810000|2025-02-05 10:03:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738749820000|2025-02-05 10:03:40|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1738749840000|2025-02-05 10:04:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738749890000|2025-02-05 10:04:50|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1738749900000|2025-02-05 10:05:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738749920000|2025-02-05 10:05:20|6.58|5.08|6.58|5.08|6.58|5.08|6.57|5.07|0
1738749930000|2025-02-05 10:05:30|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1738749950000|2025-02-05 10:05:50|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1738749970000|2025-02-05 10:06:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738750000000|2025-02-05 10:06:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738750010000|2025-02-05 10:06:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738750040000|2025-02-05 10:07:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738750080000|2025-02-05 10:08:00|6.52|5.02|6.52|5.02|6.52|5.02|6.51|5.01|0
1738750090000|2025-02-05 10:08:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738750100000|2025-02-05 10:08:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738750130000|2025-02-05 10:08:50|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738750140000|2025-02-05 10:09:00|6.51|5.01|6.51|5.01|6.52|5.02|6.51|5.01|0
1738750150000|2025-02-05 10:09:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738750170000|2025-02-05 10:09:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738750190000|2025-02-05 10:09:50|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738750200000|2025-02-05 10:10:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738750220000|2025-02-05 10:10:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1738750230000|2025-02-05 10:10:30|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738750250000|2025-02-05 10:10:50|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738750260000|2025-02-05 10:11:00|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738750290000|2025-02-05 10:11:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738750300000|2025-02-05 10:11:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738750330000|2025-02-05 10:12:10|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738750350000|2025-02-05 10:12:30|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738750360000|2025-02-05 10:12:40|6.53|5.03|6.53|5.03|6.53|5.03|6.52|5.02|0
1738750380000|2025-02-05 10:13:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738750490000|2025-02-05 10:14:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738750520000|2025-02-05 10:15:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738750530000|2025-02-05 10:15:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738750540000|2025-02-05 10:15:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738750570000|2025-02-05 10:16:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738750620000|2025-02-05 10:17:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738750630000|2025-02-05 10:17:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738750650000|2025-02-05 10:17:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738750660000|2025-02-05 10:17:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738750700000|2025-02-05 10:18:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1738750740000|2025-02-05 10:19:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738750760000|2025-02-05 10:19:20|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1738750770000|2025-02-05 10:19:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1738750780000|2025-02-05 10:19:40|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738750800000|2025-02-05 10:20:00|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738750840000|2025-02-05 10:20:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738750870000|2025-02-05 10:21:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1738750960000|2025-02-05 10:22:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738750970000|2025-02-05 10:22:50|6.5|5|6.5|5|6.5|5|6.49|4.99|0
1738750980000|2025-02-05 10:23:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738751000000|2025-02-05 10:23:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1738751040000|2025-02-05 10:24:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738751060000|2025-02-05 10:24:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738751100000|2025-02-05 10:25:00|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738751130000|2025-02-05 10:25:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738751140000|2025-02-05 10:25:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738751190000|2025-02-05 10:26:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738751200000|2025-02-05 10:26:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1738751280000|2025-02-05 10:28:00|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1738751290000|2025-02-05 10:28:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738751300000|2025-02-05 10:28:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1738751480000|2025-02-05 10:31:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738751510000|2025-02-05 10:31:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1738751520000|2025-02-05 10:32:00|6.51|5.01|6.51|5.01|6.51|5.01|6.5|5|0
1738751550000|2025-02-05 10:32:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1738751590000|2025-02-05 10:33:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738751600000|2025-02-05 10:33:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1738751610000|2025-02-05 10:33:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738751630000|2025-02-05 10:33:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1738751660000|2025-02-05 10:34:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738751670000|2025-02-05 10:34:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1738751680000|2025-02-05 10:34:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738751700000|2025-02-05 10:35:00|6.48|4.98|6.48|4.98|6.49|4.99|6.48|4.98|0
1738751720000|2025-02-05 10:35:20|6.49|4.99|6.47|4.97|6.49|4.99|6.47|4.97|0
1738751750000|2025-02-05 10:35:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738751760000|2025-02-05 10:36:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738751770000|2025-02-05 10:36:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738751800000|2025-02-05 10:36:40|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1738751810000|2025-02-05 10:36:50|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1738751840000|2025-02-05 10:37:20|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738751880000|2025-02-05 10:38:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738751920000|2025-02-05 10:38:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738751930000|2025-02-05 10:38:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738751940000|2025-02-05 10:39:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738751950000|2025-02-05 10:39:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738751990000|2025-02-05 10:39:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738752010000|2025-02-05 10:40:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738752040000|2025-02-05 10:40:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738752120000|2025-02-05 10:42:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738752130000|2025-02-05 10:42:10|6.48|4.98|6.48|4.98|6.48|4.98|6.47|4.97|0
1738752170000|2025-02-05 10:42:50|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1738752260000|2025-02-05 10:44:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738752270000|2025-02-05 10:44:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738752320000|2025-02-05 10:45:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738752330000|2025-02-05 10:45:30|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738752340000|2025-02-05 10:45:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738752360000|2025-02-05 10:46:00|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738752380000|2025-02-05 10:46:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1738752390000|2025-02-05 10:46:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738752440000|2025-02-05 10:47:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738752450000|2025-02-05 10:47:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738752480000|2025-02-05 10:48:00|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1738752520000|2025-02-05 10:48:40|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1738752550000|2025-02-05 10:49:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738752580000|2025-02-05 10:49:40|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738752590000|2025-02-05 10:49:50|6.49|4.99|6.47|4.97|6.49|4.99|6.47|4.97|0
1738752600000|2025-02-05 10:50:00|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738752610000|2025-02-05 10:50:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738752620000|2025-02-05 10:50:20|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1738752640000|2025-02-05 10:50:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738752650000|2025-02-05 10:50:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738752690000|2025-02-05 10:51:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738752700000|2025-02-05 10:51:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738752710000|2025-02-05 10:51:50|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738752720000|2025-02-05 10:52:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738752730000|2025-02-05 10:52:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738752780000|2025-02-05 10:53:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1738752790000|2025-02-05 10:53:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738752800000|2025-02-05 10:53:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1738752820000|2025-02-05 10:53:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738752840000|2025-02-05 10:54:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738752850000|2025-02-05 10:54:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738752870000|2025-02-05 10:54:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738752890000|2025-02-05 10:54:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738752970000|2025-02-05 10:56:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738753000000|2025-02-05 10:56:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738753010000|2025-02-05 10:56:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738753020000|2025-02-05 10:57:00|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738753030000|2025-02-05 10:57:10|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738753050000|2025-02-05 10:57:30|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738753110000|2025-02-05 10:58:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738753150000|2025-02-05 10:59:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738753230000|2025-02-05 11:00:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738753300000|2025-02-05 11:01:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738753320000|2025-02-05 11:02:00|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738753330000|2025-02-05 11:02:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738753350000|2025-02-05 11:02:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738753380000|2025-02-05 11:03:00|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1738753430000|2025-02-05 11:03:50|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738753460000|2025-02-05 11:04:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738753520000|2025-02-05 11:05:20|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738753570000|2025-02-05 11:06:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738753590000|2025-02-05 11:06:30|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738753610000|2025-02-05 11:06:50|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738753750000|2025-02-05 11:09:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738753760000|2025-02-05 11:09:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738753770000|2025-02-05 11:09:30|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1738753780000|2025-02-05 11:09:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738753790000|2025-02-05 11:09:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738753810000|2025-02-05 11:10:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738753820000|2025-02-05 11:10:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738753840000|2025-02-05 11:10:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738753970000|2025-02-05 11:12:50|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1738753980000|2025-02-05 11:13:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738753990000|2025-02-05 11:13:10|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1738754040000|2025-02-05 11:14:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738754100000|2025-02-05 11:15:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738754110000|2025-02-05 11:15:10|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1738754120000|2025-02-05 11:15:20|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1738754150000|2025-02-05 11:15:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738754210000|2025-02-05 11:16:50|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738754220000|2025-02-05 11:17:00|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738754300000|2025-02-05 11:18:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738754330000|2025-02-05 11:18:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738754340000|2025-02-05 11:19:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738754370000|2025-02-05 11:19:30|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738754380000|2025-02-05 11:19:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738754390000|2025-02-05 11:19:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738754400000|2025-02-05 11:20:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738754410000|2025-02-05 11:20:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738754460000|2025-02-05 11:21:00|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738754470000|2025-02-05 11:21:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738754560000|2025-02-05 11:22:40|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738754640000|2025-02-05 11:24:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738754670000|2025-02-05 11:24:30|6.41|4.91|6.39|4.89|6.41|4.91|6.39|4.89|0
1738754700000|2025-02-05 11:25:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738754720000|2025-02-05 11:25:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738754750000|2025-02-05 11:25:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738754780000|2025-02-05 11:26:20|6.41|4.91|6.41|4.91|6.41|4.91|6.4|4.9|0
1738754790000|2025-02-05 11:26:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738754820000|2025-02-05 11:27:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738754830000|2025-02-05 11:27:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738754890000|2025-02-05 11:28:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738754920000|2025-02-05 11:28:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738754930000|2025-02-05 11:28:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738754940000|2025-02-05 11:29:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738754960000|2025-02-05 11:29:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738755000000|2025-02-05 11:30:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738755030000|2025-02-05 11:30:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738755050000|2025-02-05 11:30:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738755060000|2025-02-05 11:31:00|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738755090000|2025-02-05 11:31:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738755110000|2025-02-05 11:31:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738755160000|2025-02-05 11:32:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738755170000|2025-02-05 11:32:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738755240000|2025-02-05 11:34:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738755280000|2025-02-05 11:34:40|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738755290000|2025-02-05 11:34:50|6.42|4.92|6.42|4.92|6.42|4.92|6.41|4.91|0
1738755300000|2025-02-05 11:35:00|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738755340000|2025-02-05 11:35:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738755370000|2025-02-05 11:36:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738755550000|2025-02-05 11:39:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738755560000|2025-02-05 11:39:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738755590000|2025-02-05 11:39:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738755600000|2025-02-05 11:40:00|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738755620000|2025-02-05 11:40:20|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738755630000|2025-02-05 11:40:30|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738755640000|2025-02-05 11:40:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738755670000|2025-02-05 11:41:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738755700000|2025-02-05 11:41:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738755730000|2025-02-05 11:42:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738755750000|2025-02-05 11:42:30|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738755760000|2025-02-05 11:42:40|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738755770000|2025-02-05 11:42:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738755780000|2025-02-05 11:43:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738755790000|2025-02-05 11:43:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738755840000|2025-02-05 11:44:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738755910000|2025-02-05 11:45:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738755950000|2025-02-05 11:45:50|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738755960000|2025-02-05 11:46:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738755970000|2025-02-05 11:46:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738755980000|2025-02-05 11:46:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738755990000|2025-02-05 11:46:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738756000000|2025-02-05 11:46:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738756010000|2025-02-05 11:46:50|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738756040000|2025-02-05 11:47:20|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738756060000|2025-02-05 11:47:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738756080000|2025-02-05 11:48:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738756090000|2025-02-05 11:48:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738756100000|2025-02-05 11:48:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738756140000|2025-02-05 11:49:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738756180000|2025-02-05 11:49:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738756210000|2025-02-05 11:50:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738756230000|2025-02-05 11:50:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738756290000|2025-02-05 11:51:30|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1738756320000|2025-02-05 11:52:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738756360000|2025-02-05 11:52:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738756370000|2025-02-05 11:52:50|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738756380000|2025-02-05 11:53:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738756420000|2025-02-05 11:53:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738756430000|2025-02-05 11:53:50|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738756460000|2025-02-05 11:54:20|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738756470000|2025-02-05 11:54:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738756500000|2025-02-05 11:55:00|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738756520000|2025-02-05 11:55:20|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738756530000|2025-02-05 11:55:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738756550000|2025-02-05 11:55:50|6.37|4.87|6.37|4.87|6.38|4.88|6.37|4.87|0
1738756570000|2025-02-05 11:56:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738756620000|2025-02-05 11:57:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738756660000|2025-02-05 11:57:40|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1738756690000|2025-02-05 11:58:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738756700000|2025-02-05 11:58:20|6.37|4.87|6.37|4.87|6.38|4.88|6.37|4.87|0
1738756710000|2025-02-05 11:58:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738756720000|2025-02-05 11:58:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738756730000|2025-02-05 11:58:50|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1738756750000|2025-02-05 11:59:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738756760000|2025-02-05 11:59:20|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738756800000|2025-02-05 12:00:00|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738756810000|2025-02-05 12:00:10|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738756830000|2025-02-05 12:00:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738756850000|2025-02-05 12:00:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738756860000|2025-02-05 12:01:00|6.38|4.88|6.38|4.88|6.39|4.89|6.38|4.88|0
1738756870000|2025-02-05 12:01:10|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738756880000|2025-02-05 12:01:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738756890000|2025-02-05 12:01:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738756920000|2025-02-05 12:02:00|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738756990000|2025-02-05 12:03:10|6.37|4.87|6.37|4.87|6.38|4.88|6.37|4.87|0
1738757090000|2025-02-05 12:04:50|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1738757100000|2025-02-05 12:05:00|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738757160000|2025-02-05 12:06:00|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738757190000|2025-02-05 12:06:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738757200000|2025-02-05 12:06:40|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738757220000|2025-02-05 12:07:00|6.39|4.89|6.39|4.89|6.39|4.89|6.38|4.88|0
1738757230000|2025-02-05 12:07:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738757240000|2025-02-05 12:07:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738757250000|2025-02-05 12:07:30|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738757260000|2025-02-05 12:07:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738757350000|2025-02-05 12:09:10|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738757410000|2025-02-05 12:10:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738757440000|2025-02-05 12:10:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738757450000|2025-02-05 12:10:50|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738757460000|2025-02-05 12:11:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738757470000|2025-02-05 12:11:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738757480000|2025-02-05 12:11:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738757490000|2025-02-05 12:11:30|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738757520000|2025-02-05 12:12:00|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738757540000|2025-02-05 12:12:20|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738757700000|2025-02-05 12:15:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738757710000|2025-02-05 12:15:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738757740000|2025-02-05 12:15:40|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738757750000|2025-02-05 12:15:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738757770000|2025-02-05 12:16:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738757780000|2025-02-05 12:16:20|6.4|4.9|6.4|4.9|6.41|4.91|6.4|4.9|0
1738757790000|2025-02-05 12:16:30|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738757810000|2025-02-05 12:16:50|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738757820000|2025-02-05 12:17:00|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738757830000|2025-02-05 12:17:10|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738757840000|2025-02-05 12:17:20|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738757880000|2025-02-05 12:18:00|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738757900000|2025-02-05 12:18:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738757920000|2025-02-05 12:18:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738758010000|2025-02-05 12:20:10|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738758040000|2025-02-05 12:20:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738758050000|2025-02-05 12:20:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738758070000|2025-02-05 12:21:10|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738758100000|2025-02-05 12:21:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738758130000|2025-02-05 12:22:10|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738758140000|2025-02-05 12:22:20|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738758160000|2025-02-05 12:22:40|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738758170000|2025-02-05 12:22:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738758180000|2025-02-05 12:23:00|6.41|4.91|6.41|4.91|6.41|4.91|6.4|4.9|0
1738758190000|2025-02-05 12:23:10|6.4|4.9|6.4|4.9|6.41|4.91|6.4|4.9|0
1738758220000|2025-02-05 12:23:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738758230000|2025-02-05 12:23:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738758240000|2025-02-05 12:24:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738758250000|2025-02-05 12:24:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738758280000|2025-02-05 12:24:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738758290000|2025-02-05 12:24:50|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738758300000|2025-02-05 12:25:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738758320000|2025-02-05 12:25:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738758340000|2025-02-05 12:25:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738758350000|2025-02-05 12:25:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738758380000|2025-02-05 12:26:20|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738758390000|2025-02-05 12:26:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738758410000|2025-02-05 12:26:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738758450000|2025-02-05 12:27:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738758470000|2025-02-05 12:27:50|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738758480000|2025-02-05 12:28:00|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738758550000|2025-02-05 12:29:10|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738758560000|2025-02-05 12:29:20|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738758620000|2025-02-05 12:30:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738758640000|2025-02-05 12:30:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738758650000|2025-02-05 12:30:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738758660000|2025-02-05 12:31:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738758670000|2025-02-05 12:31:10|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738758710000|2025-02-05 12:31:50|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738758760000|2025-02-05 12:32:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738758770000|2025-02-05 12:32:50|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738758780000|2025-02-05 12:33:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738758790000|2025-02-05 12:33:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738758820000|2025-02-05 12:33:40|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738758840000|2025-02-05 12:34:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738758860000|2025-02-05 12:34:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738758870000|2025-02-05 12:34:30|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738758900000|2025-02-05 12:35:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738758910000|2025-02-05 12:35:10|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738758930000|2025-02-05 12:35:30|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738758940000|2025-02-05 12:35:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738759000000|2025-02-05 12:36:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738759040000|2025-02-05 12:37:20|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738759070000|2025-02-05 12:37:50|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738759150000|2025-02-05 12:39:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738759170000|2025-02-05 12:39:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738759210000|2025-02-05 12:40:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738759260000|2025-02-05 12:41:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738759280000|2025-02-05 12:41:20|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738759300000|2025-02-05 12:41:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738759310000|2025-02-05 12:41:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738759320000|2025-02-05 12:42:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738759330000|2025-02-05 12:42:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738759360000|2025-02-05 12:42:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738759370000|2025-02-05 12:42:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738759380000|2025-02-05 12:43:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738759390000|2025-02-05 12:43:10|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738759400000|2025-02-05 12:43:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738759410000|2025-02-05 12:43:30|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738759420000|2025-02-05 12:43:40|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738759430000|2025-02-05 12:43:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738759480000|2025-02-05 12:44:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738759490000|2025-02-05 12:44:50|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738759500000|2025-02-05 12:45:00|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738759540000|2025-02-05 12:45:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738759560000|2025-02-05 12:46:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738759570000|2025-02-05 12:46:10|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738759580000|2025-02-05 12:46:20|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738759630000|2025-02-05 12:47:10|6.32|4.82|6.34|4.84|6.34|4.84|6.32|4.82|0
1738759650000|2025-02-05 12:47:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738759660000|2025-02-05 12:47:40|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738759710000|2025-02-05 12:48:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738759730000|2025-02-05 12:48:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738759740000|2025-02-05 12:49:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738759750000|2025-02-05 12:49:10|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738759770000|2025-02-05 12:49:30|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738759800000|2025-02-05 12:50:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738759810000|2025-02-05 12:50:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738759880000|2025-02-05 12:51:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738759890000|2025-02-05 12:51:30|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738759980000|2025-02-05 12:53:00|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738760120000|2025-02-05 12:55:20|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738760150000|2025-02-05 12:55:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738760160000|2025-02-05 12:56:00|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738760180000|2025-02-05 12:56:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738760240000|2025-02-05 12:57:20|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738760270000|2025-02-05 12:57:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738760310000|2025-02-05 12:58:30|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738760320000|2025-02-05 12:58:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738760430000|2025-02-05 13:00:30|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738760470000|2025-02-05 13:01:10|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738760480000|2025-02-05 13:01:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738760490000|2025-02-05 13:01:30|6.35|4.85|6.37|4.87|6.37|4.87|6.35|4.85|0
1738760500000|2025-02-05 13:01:40|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1738760510000|2025-02-05 13:01:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738760530000|2025-02-05 13:02:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738760580000|2025-02-05 13:03:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738760600000|2025-02-05 13:03:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738760640000|2025-02-05 13:04:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738760660000|2025-02-05 13:04:20|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1738760670000|2025-02-05 13:04:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738760680000|2025-02-05 13:04:40|6.37|4.87|6.35|4.85|6.37|4.87|6.35|4.85|0
1738760690000|2025-02-05 13:04:50|6.33|4.83|6.34|4.84|6.34|4.84|6.32|4.82|0
1738760720000|2025-02-05 13:05:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738760740000|2025-02-05 13:05:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738760750000|2025-02-05 13:05:50|6.33|4.83|6.32|4.82|6.33|4.83|6.31|4.81|0
1738760760000|2025-02-05 13:06:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738760770000|2025-02-05 13:06:10|6.32|4.82|6.3|4.8|6.32|4.82|6.29|4.79|0
1738760790000|2025-02-05 13:06:30|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738760800000|2025-02-05 13:06:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738760810000|2025-02-05 13:06:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738760820000|2025-02-05 13:07:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738760830000|2025-02-05 13:07:10|6.32|4.82|6.32|4.82|6.32|4.82|6.31|4.81|0
1738760840000|2025-02-05 13:07:20|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738760850000|2025-02-05 13:07:30|6.31|4.81|6.31|4.81|6.32|4.82|6.31|4.81|0
1738760860000|2025-02-05 13:07:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738760870000|2025-02-05 13:07:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738760890000|2025-02-05 13:08:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738760910000|2025-02-05 13:08:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738760960000|2025-02-05 13:09:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738760970000|2025-02-05 13:09:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738760990000|2025-02-05 13:09:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738761000000|2025-02-05 13:10:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738761010000|2025-02-05 13:10:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738761020000|2025-02-05 13:10:20|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738761040000|2025-02-05 13:10:40|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1738761050000|2025-02-05 13:10:50|6.33|4.83|6.33|4.83|6.33|4.83|6.32|4.82|0
1738761060000|2025-02-05 13:11:00|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738761070000|2025-02-05 13:11:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738761110000|2025-02-05 13:11:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738761120000|2025-02-05 13:12:00|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738761130000|2025-02-05 13:12:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738761140000|2025-02-05 13:12:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738761150000|2025-02-05 13:12:30|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738761170000|2025-02-05 13:12:50|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738761180000|2025-02-05 13:13:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738761190000|2025-02-05 13:13:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738761200000|2025-02-05 13:13:20|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738761220000|2025-02-05 13:13:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738761250000|2025-02-05 13:14:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738761270000|2025-02-05 13:14:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738761300000|2025-02-05 13:15:00|6.34|4.84|6.34|4.84|6.36|4.86|6.34|4.84|0
1738761310000|2025-02-05 13:15:10|6.33|4.83|6.35|4.85|6.35|4.85|6.33|4.83|0
1738761320000|2025-02-05 13:15:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738761340000|2025-02-05 13:15:40|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738761360000|2025-02-05 13:16:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738761380000|2025-02-05 13:16:20|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1738761390000|2025-02-05 13:16:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738761420000|2025-02-05 13:17:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738761430000|2025-02-05 13:17:10|6.36|4.86|6.36|4.86|6.36|4.86|6.35|4.85|0
1738761440000|2025-02-05 13:17:20|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738761450000|2025-02-05 13:17:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738761460000|2025-02-05 13:17:40|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738761470000|2025-02-05 13:17:50|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738761490000|2025-02-05 13:18:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738761500000|2025-02-05 13:18:20|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738761510000|2025-02-05 13:18:30|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738761520000|2025-02-05 13:18:40|6.37|4.87|6.35|4.85|6.37|4.87|6.35|4.85|0
1738761600000|2025-02-05 13:20:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738761610000|2025-02-05 13:20:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738761620000|2025-02-05 13:20:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738761630000|2025-02-05 13:20:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738761640000|2025-02-05 13:20:40|6.34|4.84|6.34|4.84|6.35|4.85|6.34|4.84|0
1738761660000|2025-02-05 13:21:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738761670000|2025-02-05 13:21:10|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738761680000|2025-02-05 13:21:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738761690000|2025-02-05 13:21:30|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738761700000|2025-02-05 13:21:40|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738761710000|2025-02-05 13:21:50|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738761730000|2025-02-05 13:22:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738761740000|2025-02-05 13:22:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738761750000|2025-02-05 13:22:30|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738761760000|2025-02-05 13:22:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738761770000|2025-02-05 13:22:50|6.34|4.84|6.34|4.84|6.34|4.84|6.33|4.83|0
1738761780000|2025-02-05 13:23:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738761790000|2025-02-05 13:23:10|6.34|4.84|6.34|4.84|6.35|4.85|6.34|4.84|0
1738761800000|2025-02-05 13:23:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738761820000|2025-02-05 13:23:40|6.34|4.84|6.34|4.84|6.34|4.84|6.33|4.83|0
1738761830000|2025-02-05 13:23:50|6.33|4.83|6.33|4.83|6.34|4.84|6.33|4.83|0
1738761840000|2025-02-05 13:24:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738761850000|2025-02-05 13:24:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738761860000|2025-02-05 13:24:20|6.34|4.84|6.34|4.84|6.34|4.84|6.33|4.83|0
1738761890000|2025-02-05 13:24:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738761930000|2025-02-05 13:25:30|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738761940000|2025-02-05 13:25:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738761950000|2025-02-05 13:25:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738761960000|2025-02-05 13:26:00|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738761970000|2025-02-05 13:26:10|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738761980000|2025-02-05 13:26:20|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738762010000|2025-02-05 13:26:50|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738762030000|2025-02-05 13:27:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738762070000|2025-02-05 13:27:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738762080000|2025-02-05 13:28:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738762130000|2025-02-05 13:28:50|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738762140000|2025-02-05 13:29:00|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738762150000|2025-02-05 13:29:10|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738762160000|2025-02-05 13:29:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738762170000|2025-02-05 13:29:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738762190000|2025-02-05 13:29:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738762200000|2025-02-05 13:30:00|6.25|4.75|6.26|4.76|6.26|4.76|6.24|4.74|0
1738762210000|2025-02-05 13:30:10|6.27|4.77|6.23|4.73|6.27|4.77|6.23|4.73|0
1738762220000|2025-02-05 13:30:20|6.24|4.74|6.26|4.76|6.26|4.76|6.24|4.74|0
1738762230000|2025-02-05 13:30:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738762250000|2025-02-05 13:30:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738762260000|2025-02-05 13:31:00|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1738762280000|2025-02-05 13:31:20|6.27|4.77|6.25|4.75|6.27|4.77|6.25|4.75|0
1738762320000|2025-02-05 13:32:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738762330000|2025-02-05 13:32:10|6.25|4.75|6.25|4.75|6.26|4.76|6.25|4.75|0
1738762340000|2025-02-05 13:32:20|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1738762350000|2025-02-05 13:32:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738762360000|2025-02-05 13:32:40|6.25|4.75|6.27|4.77|6.27|4.77|6.25|4.75|0
1738762370000|2025-02-05 13:32:50|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1738762390000|2025-02-05 13:33:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738762400000|2025-02-05 13:33:20|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738762410000|2025-02-05 13:33:30|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738762420000|2025-02-05 13:33:40|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738762440000|2025-02-05 13:34:00|6.31|4.81|6.31|4.81|6.32|4.82|6.31|4.81|0
1738762450000|2025-02-05 13:34:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738762460000|2025-02-05 13:34:20|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738762490000|2025-02-05 13:34:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738762510000|2025-02-05 13:35:10|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1738762520000|2025-02-05 13:35:20|6.32|4.82|6.32|4.82|6.32|4.82|6.31|4.81|0
1738762540000|2025-02-05 13:35:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738762550000|2025-02-05 13:35:50|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738762560000|2025-02-05 13:36:00|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738762580000|2025-02-05 13:36:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738762590000|2025-02-05 13:36:30|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1738762610000|2025-02-05 13:36:50|6.31|4.81|6.31|4.81|6.32|4.82|6.31|4.81|0
1738762620000|2025-02-05 13:37:00|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1738762640000|2025-02-05 13:37:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738762660000|2025-02-05 13:37:40|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738762690000|2025-02-05 13:38:10|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738762700000|2025-02-05 13:38:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738762710000|2025-02-05 13:38:30|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1738762720000|2025-02-05 13:38:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738762760000|2025-02-05 13:39:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738762780000|2025-02-05 13:39:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738762800000|2025-02-05 13:40:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738762820000|2025-02-05 13:40:20|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738762840000|2025-02-05 13:40:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738762850000|2025-02-05 13:40:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738762860000|2025-02-05 13:41:00|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1738762890000|2025-02-05 13:41:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738762910000|2025-02-05 13:41:50|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1738762930000|2025-02-05 13:42:10|6.28|4.78|6.3|4.8|6.3|4.8|6.28|4.78|0
1738762940000|2025-02-05 13:42:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738762960000|2025-02-05 13:42:40|6.3|4.8|6.3|4.8|6.3|4.8|6.29|4.79|0
1738762980000|2025-02-05 13:43:00|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738762990000|2025-02-05 13:43:10|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738763000000|2025-02-05 13:43:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738763010000|2025-02-05 13:43:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738763030000|2025-02-05 13:43:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738763040000|2025-02-05 13:44:00|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1738763050000|2025-02-05 13:44:10|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1738763070000|2025-02-05 13:44:30|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738763090000|2025-02-05 13:44:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738763150000|2025-02-05 13:45:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738763160000|2025-02-05 13:46:00|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738763190000|2025-02-05 13:46:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738763230000|2025-02-05 13:47:10|6.26|4.76|6.26|4.76|6.27|4.77|6.26|4.76|0
1738763250000|2025-02-05 13:47:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738763270000|2025-02-05 13:47:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738763280000|2025-02-05 13:48:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738763300000|2025-02-05 13:48:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738763310000|2025-02-05 13:48:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738763320000|2025-02-05 13:48:40|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1738763340000|2025-02-05 13:49:00|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1738763380000|2025-02-05 13:49:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738763400000|2025-02-05 13:50:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738763420000|2025-02-05 13:50:20|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1738763440000|2025-02-05 13:50:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738763490000|2025-02-05 13:51:30|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738763500000|2025-02-05 13:51:40|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738763530000|2025-02-05 13:52:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738763570000|2025-02-05 13:52:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738763580000|2025-02-05 13:53:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738763600000|2025-02-05 13:53:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738763610000|2025-02-05 13:53:30|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1738763620000|2025-02-05 13:53:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738763640000|2025-02-05 13:54:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738763670000|2025-02-05 13:54:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738763700000|2025-02-05 13:55:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738763740000|2025-02-05 13:55:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738763750000|2025-02-05 13:55:50|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1738763760000|2025-02-05 13:56:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738763770000|2025-02-05 13:56:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738763780000|2025-02-05 13:56:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738763790000|2025-02-05 13:56:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738763840000|2025-02-05 13:57:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738763880000|2025-02-05 13:58:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738763890000|2025-02-05 13:58:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738763900000|2025-02-05 13:58:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738763910000|2025-02-05 13:58:30|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738763920000|2025-02-05 13:58:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738763970000|2025-02-05 13:59:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738764000000|2025-02-05 14:00:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738764020000|2025-02-05 14:00:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738764030000|2025-02-05 14:00:30|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738764040000|2025-02-05 14:00:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738764060000|2025-02-05 14:01:00|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738764070000|2025-02-05 14:01:10|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738764080000|2025-02-05 14:01:20|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738764100000|2025-02-05 14:01:40|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738764110000|2025-02-05 14:01:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738764140000|2025-02-05 14:02:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738764160000|2025-02-05 14:02:40|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1738764170000|2025-02-05 14:02:50|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1738764200000|2025-02-05 14:03:20|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1738764210000|2025-02-05 14:03:30|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1738764220000|2025-02-05 14:03:40|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1738764240000|2025-02-05 14:04:00|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1738764250000|2025-02-05 14:04:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738764260000|2025-02-05 14:04:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738764280000|2025-02-05 14:04:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738764300000|2025-02-05 14:05:00|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1738764340000|2025-02-05 14:05:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738764350000|2025-02-05 14:05:50|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738764360000|2025-02-05 14:06:00|6.25|4.75|6.25|4.75|6.25|4.75|6.24|4.74|0
1738764370000|2025-02-05 14:06:10|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738764380000|2025-02-05 14:06:20|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738764400000|2025-02-05 14:06:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738764410000|2025-02-05 14:06:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738764420000|2025-02-05 14:07:00|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1738764430000|2025-02-05 14:07:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738764450000|2025-02-05 14:07:30|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1738764460000|2025-02-05 14:07:40|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738764470000|2025-02-05 14:07:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738764510000|2025-02-05 14:08:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738764520000|2025-02-05 14:08:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738764530000|2025-02-05 14:08:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738764540000|2025-02-05 14:09:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738764560000|2025-02-05 14:09:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738764570000|2025-02-05 14:09:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738764580000|2025-02-05 14:09:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738764600000|2025-02-05 14:10:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738764610000|2025-02-05 14:10:10|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1738764630000|2025-02-05 14:10:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738764660000|2025-02-05 14:11:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738764680000|2025-02-05 14:11:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738764690000|2025-02-05 14:11:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738764700000|2025-02-05 14:11:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738764710000|2025-02-05 14:11:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738764780000|2025-02-05 14:13:00|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1738764870000|2025-02-05 14:14:30|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1738764920000|2025-02-05 14:15:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738764930000|2025-02-05 14:15:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738764940000|2025-02-05 14:15:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738764950000|2025-02-05 14:15:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738765000000|2025-02-05 14:16:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738765010000|2025-02-05 14:16:50|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738765040000|2025-02-05 14:17:20|6.17|4.67|6.17|4.67|6.18|4.68|6.17|4.67|0
1738765060000|2025-02-05 14:17:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738765070000|2025-02-05 14:17:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738765080000|2025-02-05 14:18:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738765090000|2025-02-05 14:18:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738765110000|2025-02-05 14:18:30|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1738765120000|2025-02-05 14:18:40|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1738765130000|2025-02-05 14:18:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738765150000|2025-02-05 14:19:10|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1738765160000|2025-02-05 14:19:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738765180000|2025-02-05 14:19:40|6.18|4.68|6.18|4.68|6.19|4.69|6.18|4.68|0
1738765200000|2025-02-05 14:20:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738765210000|2025-02-05 14:20:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738765230000|2025-02-05 14:20:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738765240000|2025-02-05 14:20:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738765300000|2025-02-05 14:21:40|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1738765330000|2025-02-05 14:22:10|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738765350000|2025-02-05 14:22:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738765370000|2025-02-05 14:22:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738765390000|2025-02-05 14:23:10|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1738765410000|2025-02-05 14:23:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738765440000|2025-02-05 14:24:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738765470000|2025-02-05 14:24:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738765480000|2025-02-05 14:24:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738765490000|2025-02-05 14:24:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738765500000|2025-02-05 14:25:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738765520000|2025-02-05 14:25:20|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1738765530000|2025-02-05 14:25:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738765580000|2025-02-05 14:26:20|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738765590000|2025-02-05 14:26:30|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1738765600000|2025-02-05 14:26:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738765640000|2025-02-05 14:27:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738765660000|2025-02-05 14:27:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738765670000|2025-02-05 14:27:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738765680000|2025-02-05 14:28:00|6.16|4.66|6.14|4.64|6.16|4.66|6.14|4.64|0
1738765690000|2025-02-05 14:28:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738765700000|2025-02-05 14:28:20|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738765710000|2025-02-05 14:28:30|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738765750000|2025-02-05 14:29:10|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738765760000|2025-02-05 14:29:20|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738765770000|2025-02-05 14:29:30|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738765780000|2025-02-05 14:29:40|6.14|4.64|6.14|4.64|6.15|4.65|6.14|4.64|0
1738765790000|2025-02-05 14:29:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738765800000|2025-02-05 14:30:00|6.16|4.66|6.13|4.63|6.16|4.66|6.13|4.63|0
1738765810000|2025-02-05 14:30:10|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1738765820000|2025-02-05 14:30:20|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1738765830000|2025-02-05 14:30:30|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1738765840000|2025-02-05 14:30:40|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1738765850000|2025-02-05 14:30:50|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738765860000|2025-02-05 14:31:00|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1738765880000|2025-02-05 14:31:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738765890000|2025-02-05 14:31:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738765900000|2025-02-05 14:31:40|6.18|4.68|6.27|4.77|6.27|4.77|6.18|4.68|0
1738765910000|2025-02-05 14:31:50|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738765920000|2025-02-05 14:32:00|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1738765930000|2025-02-05 14:32:10|6.16|4.66|6.18|4.68|6.18|4.68|6.16|4.66|0
1738765940000|2025-02-05 14:32:20|6.19|4.69|6.17|4.67|6.19|4.69|6.17|4.67|0
1738765950000|2025-02-05 14:32:30|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1738765960000|2025-02-05 14:32:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738765970000|2025-02-05 14:32:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738765980000|2025-02-05 14:33:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738765990000|2025-02-05 14:33:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738766000000|2025-02-05 14:33:20|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738766010000|2025-02-05 14:33:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738766030000|2025-02-05 14:33:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738766040000|2025-02-05 14:34:00|6.16|4.66|6.15|4.65|6.16|4.66|6.14|4.64|0
1738766060000|2025-02-05 14:34:20|6.14|4.64|6.14|4.64|6.15|4.65|6.14|4.64|0
1738766070000|2025-02-05 14:34:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738766080000|2025-02-05 14:34:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738766090000|2025-02-05 14:34:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738766110000|2025-02-05 14:35:10|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1738766120000|2025-02-05 14:35:20|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738766130000|2025-02-05 14:35:30|6.14|4.64|6.11|4.61|6.14|4.64|6.11|4.61|0
1738766140000|2025-02-05 14:35:40|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1738766160000|2025-02-05 14:36:00|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1738766170000|2025-02-05 14:36:10|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1738766180000|2025-02-05 14:36:20|6.1|4.6|6.1|4.6|6.1|4.6|6.09|4.59|0
1738766190000|2025-02-05 14:36:30|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1738766200000|2025-02-05 14:36:40|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1738766210000|2025-02-05 14:36:50|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1738766220000|2025-02-05 14:37:00|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738766230000|2025-02-05 14:37:10|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738766240000|2025-02-05 14:37:20|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738766250000|2025-02-05 14:37:30|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1738766270000|2025-02-05 14:37:50|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1738766290000|2025-02-05 14:38:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738766300000|2025-02-05 14:38:20|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738766310000|2025-02-05 14:38:30|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738766320000|2025-02-05 14:38:40|6.08|4.58|6.08|4.58|6.09|4.59|6.08|4.58|0
1738766330000|2025-02-05 14:38:50|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738766340000|2025-02-05 14:39:00|6.08|4.58|6.08|4.58|6.08|4.58|6.07|4.57|0
1738766350000|2025-02-05 14:39:10|6.07|4.57|6.07|4.57|6.08|4.58|6.07|4.57|0
1738766360000|2025-02-05 14:39:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738766370000|2025-02-05 14:39:30|6.07|4.57|6.07|4.57|6.07|4.57|6.06|4.56|0
1738766380000|2025-02-05 14:39:40|6.08|4.58|6.08|4.58|6.08|4.58|6.07|4.57|0
1738766390000|2025-02-05 14:39:50|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1738766410000|2025-02-05 14:40:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738766440000|2025-02-05 14:40:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738766460000|2025-02-05 14:41:00|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1738766470000|2025-02-05 14:41:10|6.09|4.59|6.09|4.59|6.09|4.59|6.08|4.58|0
1738766480000|2025-02-05 14:41:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738766490000|2025-02-05 14:41:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738766500000|2025-02-05 14:41:40|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1738766510000|2025-02-05 14:41:50|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1738766520000|2025-02-05 14:42:00|6.05|4.55|6.05|4.55|6.05|4.55|6.04|4.54|0
1738766530000|2025-02-05 14:42:10|6.04|4.54|6.06|4.56|6.06|4.56|6.04|4.54|0
1738766540000|2025-02-05 14:42:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738766550000|2025-02-05 14:42:30|6.06|4.56|6.06|4.56|6.06|4.56|6.05|4.55|0
1738766560000|2025-02-05 14:42:40|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738766570000|2025-02-05 14:42:50|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1738766580000|2025-02-05 14:43:00|6.08|4.58|6.06|4.56|6.08|4.58|6.06|4.56|0
1738766590000|2025-02-05 14:43:10|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1738766600000|2025-02-05 14:43:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738766610000|2025-02-05 14:43:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738766640000|2025-02-05 14:44:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738766650000|2025-02-05 14:44:10|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1738766660000|2025-02-05 14:44:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738766670000|2025-02-05 14:44:30|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1738766680000|2025-02-05 14:44:40|6.07|4.57|6.07|4.57|6.08|4.58|6.07|4.57|0
1738766690000|2025-02-05 14:44:50|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1738766700000|2025-02-05 14:45:00|6.06|4.56|6.05|4.55|6.06|4.56|6.05|4.55|0
1738766720000|2025-02-05 14:45:20|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738766730000|2025-02-05 14:45:30|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738766740000|2025-02-05 14:45:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738766750000|2025-02-05 14:45:50|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1738766770000|2025-02-05 14:46:10|6.07|4.57|6.07|4.57|6.07|4.57|6.06|4.56|0
1738766780000|2025-02-05 14:46:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738766820000|2025-02-05 14:47:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738766850000|2025-02-05 14:47:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738766880000|2025-02-05 14:48:00|6.05|4.55|6.05|4.55|6.06|4.56|6.05|4.55|0
1738766890000|2025-02-05 14:48:10|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738766940000|2025-02-05 14:49:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738766950000|2025-02-05 14:49:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738766960000|2025-02-05 14:49:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738766970000|2025-02-05 14:49:30|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738766980000|2025-02-05 14:49:40|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1738766990000|2025-02-05 14:49:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738767000000|2025-02-05 14:50:00|6.1|4.6|6.1|4.6|6.1|4.6|6.09|4.59|0
1738767020000|2025-02-05 14:50:20|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1738767040000|2025-02-05 14:50:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738767050000|2025-02-05 14:50:50|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738767060000|2025-02-05 14:51:00|6.1|4.6|6.11|4.61|6.11|4.61|6.09|4.59|0
1738767070000|2025-02-05 14:51:10|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1738767080000|2025-02-05 14:51:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738767090000|2025-02-05 14:51:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738767100000|2025-02-05 14:51:40|6.12|4.62|6.14|4.64|6.14|4.64|6.12|4.62|0
1738767110000|2025-02-05 14:51:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738767120000|2025-02-05 14:52:00|6.16|4.66|6.16|4.66|6.17|4.67|6.16|4.66|0
1738767130000|2025-02-05 14:52:10|6.17|4.67|6.17|4.67|6.17|4.67|6.16|4.66|0
1738767140000|2025-02-05 14:52:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738767150000|2025-02-05 14:52:30|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1738767160000|2025-02-05 14:52:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738767170000|2025-02-05 14:52:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738767180000|2025-02-05 14:53:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738767190000|2025-02-05 14:53:10|6.15|4.65|6.18|4.68|6.18|4.68|6.09|4.59|0
1738767200000|2025-02-05 14:53:20|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738767210000|2025-02-05 14:53:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738767230000|2025-02-05 14:53:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738767240000|2025-02-05 14:54:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738767250000|2025-02-05 14:54:10|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1738767280000|2025-02-05 14:54:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738767290000|2025-02-05 14:54:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738767300000|2025-02-05 14:55:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738767310000|2025-02-05 14:55:10|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1738767320000|2025-02-05 14:55:20|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1738767330000|2025-02-05 14:55:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738767340000|2025-02-05 14:55:40|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738767370000|2025-02-05 14:56:10|6.23|4.73|6.25|4.75|6.25|4.75|6.23|4.73|0
1738767380000|2025-02-05 14:56:20|6.26|4.76|6.26|4.76|6.26|4.76|6.25|4.75|0
1738767390000|2025-02-05 14:56:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738767400000|2025-02-05 14:56:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738767410000|2025-02-05 14:56:50|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738767420000|2025-02-05 14:57:00|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1738767430000|2025-02-05 14:57:10|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738767440000|2025-02-05 14:57:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738767450000|2025-02-05 14:57:30|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738767460000|2025-02-05 14:57:40|6.32|4.82|6.32|4.82|6.33|4.83|6.32|4.82|0
1738767470000|2025-02-05 14:57:50|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738767480000|2025-02-05 14:58:00|6.31|4.81|6.31|4.81|6.31|4.81|6.3|4.8|0
1738767490000|2025-02-05 14:58:10|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738767500000|2025-02-05 14:58:20|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738767510000|2025-02-05 14:58:30|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738767520000|2025-02-05 14:58:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738767530000|2025-02-05 14:58:50|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1738767550000|2025-02-05 14:59:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738767560000|2025-02-05 14:59:20|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738767570000|2025-02-05 14:59:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738767580000|2025-02-05 14:59:40|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738767590000|2025-02-05 14:59:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738767600000|2025-02-05 15:00:00|6.15|4.65|6.12|4.62|6.16|4.66|6.12|4.62|0
1738767610000|2025-02-05 15:00:10|6.14|4.64|6.17|4.67|6.17|4.67|6.14|4.64|0
1738767620000|2025-02-05 15:00:20|6.16|4.66|6.16|4.66|6.17|4.67|6.14|4.64|0
1738767630000|2025-02-05 15:00:30|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1738767640000|2025-02-05 15:00:40|6.17|4.67|6.17|4.67|6.17|4.67|6.16|4.66|0
1738767650000|2025-02-05 15:00:50|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1738767660000|2025-02-05 15:01:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738767670000|2025-02-05 15:01:10|6.21|4.71|6.22|4.72|6.23|4.73|6.21|4.71|0
1738767680000|2025-02-05 15:01:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738767690000|2025-02-05 15:01:30|6.22|4.72|6.2|4.7|6.22|4.72|6.2|4.7|0
1738767700000|2025-02-05 15:01:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738767710000|2025-02-05 15:01:50|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1738767720000|2025-02-05 15:02:00|6.2|4.7|6.2|4.7|6.2|4.7|6.19|4.69|0
1738767730000|2025-02-05 15:02:10|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1738767740000|2025-02-05 15:02:20|6.21|4.71|6.26|4.76|6.26|4.76|6.21|4.71|0
1738767750000|2025-02-05 15:02:30|6.24|4.74|6.24|4.74|6.25|4.75|6.24|4.74|0
1738767760000|2025-02-05 15:02:40|6.25|4.75|6.25|4.75|6.26|4.76|6.25|4.75|0
1738767770000|2025-02-05 15:02:50|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738767780000|2025-02-05 15:03:00|6.26|4.76|6.28|4.78|6.28|4.78|6.26|4.76|0
1738767790000|2025-02-05 15:03:10|6.27|4.77|6.3|4.8|6.3|4.8|6.27|4.77|0
1738767800000|2025-02-05 15:03:20|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738767810000|2025-02-05 15:03:30|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738767820000|2025-02-05 15:03:40|6.35|4.85|6.4|4.9|6.4|4.9|6.35|4.85|0
1738767830000|2025-02-05 15:03:50|6.41|4.91|6.41|4.91|6.42|4.92|6.41|4.91|0
1738767840000|2025-02-05 15:04:00|6.42|4.92|6.46|4.96|6.46|4.96|6.42|4.92|0
1738767850000|2025-02-05 15:04:10|6.44|4.94|6.44|4.94|6.46|4.96|6.44|4.94|0
1738767860000|2025-02-05 15:04:20|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738767870000|2025-02-05 15:04:30|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738767880000|2025-02-05 15:04:40|6.46|4.96|6.43|4.93|6.46|4.96|6.43|4.93|0
1738767890000|2025-02-05 15:04:50|6.44|4.94|6.44|4.94|6.45|4.95|6.44|4.94|0
1738767900000|2025-02-05 15:05:00|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738767910000|2025-02-05 15:05:10|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738767920000|2025-02-05 15:05:20|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738767930000|2025-02-05 15:05:30|6.39|4.89|6.23|4.73|6.39|4.89|6.23|4.73|0
1738767940000|2025-02-05 15:05:40|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738767950000|2025-02-05 15:05:50|6.22|4.72|6.23|4.73|6.23|4.73|6.21|4.71|0
1738767960000|2025-02-05 15:06:00|6.33|4.83|6.34|4.84|6.34|4.84|6.32|4.82|0
1738767970000|2025-02-05 15:06:10|6.35|4.85|6.33|4.83|6.35|4.85|6.33|4.83|0
1738767980000|2025-02-05 15:06:20|6.34|4.84|6.35|4.85|6.36|4.86|6.34|4.84|0
1738767990000|2025-02-05 15:06:30|6.33|4.83|6.33|4.83|6.35|4.85|6.33|4.83|0
1738768000000|2025-02-05 15:06:40|6.34|4.84|6.36|4.86|6.36|4.86|6.34|4.84|0
1738768010000|2025-02-05 15:06:50|6.35|4.85|6.35|4.85|6.35|4.85|6.34|4.84|0
1738768020000|2025-02-05 15:07:00|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738768030000|2025-02-05 15:07:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738768040000|2025-02-05 15:07:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738768050000|2025-02-05 15:07:30|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1738768060000|2025-02-05 15:07:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738768070000|2025-02-05 15:07:50|6.33|4.83|6.33|4.83|6.33|4.83|6.32|4.82|0
1738768080000|2025-02-05 15:08:00|6.32|4.82|6.31|4.81|6.33|4.83|6.31|4.81|0
1738768090000|2025-02-05 15:08:10|6.3|4.8|6.3|4.8|6.31|4.81|6.3|4.8|0
1738768100000|2025-02-05 15:08:20|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1738768110000|2025-02-05 15:08:30|6.3|4.8|6.32|4.82|6.32|4.82|6.3|4.8|0
1738768130000|2025-02-05 15:08:50|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1738768140000|2025-02-05 15:09:00|6.33|4.83|6.31|4.81|6.33|4.83|6.3|4.8|0
1738768150000|2025-02-05 15:09:10|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1738768160000|2025-02-05 15:09:20|6.3|4.8|6.3|4.8|6.31|4.81|6.3|4.8|0
1738768170000|2025-02-05 15:09:30|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1738768180000|2025-02-05 15:09:40|6.32|4.82|6.32|4.82|6.32|4.82|6.31|4.81|0
1738768190000|2025-02-05 15:09:50|6.31|4.81|6.29|4.79|6.31|4.81|6.29|4.79|0
1738768200000|2025-02-05 15:10:00|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1738768210000|2025-02-05 15:10:10|6.26|4.76|6.26|4.76|6.26|4.76|6.25|4.75|0
1738768230000|2025-02-05 15:10:30|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738768240000|2025-02-05 15:10:40|6.27|4.77|6.28|4.78|6.28|4.78|6.26|4.76|0
1738768250000|2025-02-05 15:10:50|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1738768260000|2025-02-05 15:11:00|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1738768270000|2025-02-05 15:11:10|6.29|4.79|6.33|4.83|6.33|4.83|6.29|4.79|0
1738768280000|2025-02-05 15:11:20|6.34|4.84|6.32|4.82|6.34|4.84|6.32|4.82|0
1738768290000|2025-02-05 15:11:30|6.3|4.8|6.33|4.83|6.33|4.83|6.3|4.8|0
1738768300000|2025-02-05 15:11:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738768310000|2025-02-05 15:11:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738768320000|2025-02-05 15:12:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738768330000|2025-02-05 15:12:10|6.33|4.83|6.33|4.83|6.34|4.84|6.33|4.83|0
1738768350000|2025-02-05 15:12:30|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1738768360000|2025-02-05 15:12:40|6.3|4.8|6.34|4.84|6.34|4.84|6.3|4.8|0
1738768370000|2025-02-05 15:12:50|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738768380000|2025-02-05 15:13:00|6.34|4.84|6.34|4.84|6.34|4.84|6.33|4.83|0
1738768390000|2025-02-05 15:13:10|6.33|4.83|6.31|4.81|6.33|4.83|6.31|4.81|0
1738768400000|2025-02-05 15:13:20|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1738768410000|2025-02-05 15:13:30|6.3|4.8|6.28|4.78|6.3|4.8|6.28|4.78|0
1738768420000|2025-02-05 15:13:40|6.29|4.79|6.27|4.77|6.29|4.79|6.27|4.77|0
1738768430000|2025-02-05 15:13:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738768440000|2025-02-05 15:14:00|6.25|4.75|6.27|4.77|6.27|4.77|6.25|4.75|0
1738768450000|2025-02-05 15:14:10|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1738768460000|2025-02-05 15:14:20|6.26|4.76|6.27|4.77|6.27|4.77|6.25|4.75|0
1738768470000|2025-02-05 15:14:30|6.25|4.75|6.23|4.73|6.26|4.76|6.23|4.73|0
1738768480000|2025-02-05 15:14:40|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738768490000|2025-02-05 15:14:50|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1738768500000|2025-02-05 15:15:00|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1738768510000|2025-02-05 15:15:10|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1738768520000|2025-02-05 15:15:20|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1738768530000|2025-02-05 15:15:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738768550000|2025-02-05 15:15:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738768560000|2025-02-05 15:16:00|6.25|4.75|6.23|4.73|6.25|4.75|6.22|4.72|0
1738768570000|2025-02-05 15:16:10|6.24|4.74|6.25|4.75|6.25|4.75|6.23|4.73|0
1738768580000|2025-02-05 15:16:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738768590000|2025-02-05 15:16:30|6.27|4.77|6.29|4.79|6.29|4.79|6.27|4.77|0
1738768610000|2025-02-05 15:16:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738768620000|2025-02-05 15:17:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738768630000|2025-02-05 15:17:10|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1738768640000|2025-02-05 15:17:20|6.3|4.8|6.3|4.8|6.3|4.8|6.29|4.79|0
1738768650000|2025-02-05 15:17:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738768660000|2025-02-05 15:17:40|6.28|4.78|6.28|4.78|6.29|4.79|6.28|4.78|0
1738768670000|2025-02-05 15:17:50|6.27|4.77|6.27|4.77|6.28|4.78|6.27|4.77|0
1738768690000|2025-02-05 15:18:10|6.28|4.78|6.28|4.78|6.28|4.78|6.27|4.77|0
1738768700000|2025-02-05 15:18:20|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1738768710000|2025-02-05 15:18:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738768720000|2025-02-05 15:18:40|6.3|4.8|6.29|4.79|6.3|4.8|6.28|4.78|0
1738768730000|2025-02-05 15:18:50|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1738768740000|2025-02-05 15:19:00|6.26|4.76|6.27|4.77|6.27|4.77|6.25|4.75|0
1738768750000|2025-02-05 15:19:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738768760000|2025-02-05 15:19:20|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1738768770000|2025-02-05 15:19:30|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1738768780000|2025-02-05 15:19:40|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1738768800000|2025-02-05 15:20:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738768810000|2025-02-05 15:20:10|6.26|4.76|6.28|4.78|6.28|4.78|6.26|4.76|0
1738768820000|2025-02-05 15:20:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738768830000|2025-02-05 15:20:30|6.25|4.75|6.23|4.73|6.25|4.75|6.23|4.73|0
1738768840000|2025-02-05 15:20:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738768850000|2025-02-05 15:20:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738768860000|2025-02-05 15:21:00|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1738768870000|2025-02-05 15:21:10|6.27|4.77|6.27|4.77|6.28|4.78|6.27|4.77|0
1738768880000|2025-02-05 15:21:20|6.28|4.78|6.3|4.8|6.3|4.8|6.28|4.78|0
1738768890000|2025-02-05 15:21:30|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1738768900000|2025-02-05 15:21:40|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1738768910000|2025-02-05 15:21:50|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1738768920000|2025-02-05 15:22:00|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1738768930000|2025-02-05 15:22:10|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1738768950000|2025-02-05 15:22:30|6.26|4.76|6.24|4.74|6.26|4.76|6.24|4.74|0
1738768960000|2025-02-05 15:22:40|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738768970000|2025-02-05 15:22:50|6.21|4.71|6.19|4.69|6.21|4.71|6.19|4.69|0
1738768980000|2025-02-05 15:23:00|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1738768990000|2025-02-05 15:23:10|6.08|4.58|6.08|4.58|6.09|4.59|6.08|4.58|0
1738769000000|2025-02-05 15:23:20|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1738769010000|2025-02-05 15:23:30|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738769020000|2025-02-05 15:23:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738769030000|2025-02-05 15:23:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738769040000|2025-02-05 15:24:00|6.13|4.63|6.11|4.61|6.13|4.63|6.11|4.61|0
1738769050000|2025-02-05 15:24:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738769060000|2025-02-05 15:24:20|6.09|4.59|6.09|4.59|6.1|4.6|6.09|4.59|0
1738769070000|2025-02-05 15:24:30|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738769080000|2025-02-05 15:24:40|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1738769100000|2025-02-05 15:25:00|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1738769110000|2025-02-05 15:25:10|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1738769120000|2025-02-05 15:25:20|6.21|4.71|6.16|4.66|6.21|4.71|6.16|4.66|0
1738769130000|2025-02-05 15:25:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738769140000|2025-02-05 15:25:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738769150000|2025-02-05 15:25:50|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1738769160000|2025-02-05 15:26:00|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1738769170000|2025-02-05 15:26:10|6.15|4.65|6.14|4.64|6.15|4.65|6.13|4.63|0
1738769180000|2025-02-05 15:26:20|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1738769190000|2025-02-05 15:26:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738769200000|2025-02-05 15:26:40|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738769210000|2025-02-05 15:26:50|6.16|4.66|6.17|4.67|6.17|4.67|6.15|4.65|0
1738769220000|2025-02-05 15:27:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738769230000|2025-02-05 15:27:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738769240000|2025-02-05 15:27:20|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1738769250000|2025-02-05 15:27:30|6.16|4.66|6.16|4.66|6.17|4.67|6.16|4.66|0
1738769260000|2025-02-05 15:27:40|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1738769270000|2025-02-05 15:27:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738769290000|2025-02-05 15:28:10|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1738769310000|2025-02-05 15:28:30|6.16|4.66|6.16|4.66|6.16|4.66|6.15|4.65|0
1738769320000|2025-02-05 15:28:40|6.15|4.65|6.16|4.66|6.17|4.67|6.15|4.65|0
1738769330000|2025-02-05 15:28:50|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1738769340000|2025-02-05 15:29:00|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1738769350000|2025-02-05 15:29:10|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738769360000|2025-02-05 15:29:20|6.14|4.64|6.14|4.64|6.15|4.65|6.14|4.64|0
1738769380000|2025-02-05 15:29:40|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1738769390000|2025-02-05 15:29:50|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738769400000|2025-02-05 15:30:00|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738769420000|2025-02-05 15:30:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738769430000|2025-02-05 15:30:30|6.12|4.62|6.14|4.64|6.14|4.64|6.12|4.62|0
1738769440000|2025-02-05 15:30:40|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1738769450000|2025-02-05 15:30:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738769460000|2025-02-05 15:31:00|6.16|4.66|6.15|4.65|6.17|4.67|6.15|4.65|0
1738769470000|2025-02-05 15:31:10|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1738769480000|2025-02-05 15:31:20|6.16|4.66|6.16|4.66|6.17|4.67|6.16|4.66|0
1738769490000|2025-02-05 15:31:30|6.18|4.68|6.18|4.68|6.18|4.68|6.17|4.67|0
1738769500000|2025-02-05 15:31:40|6.19|4.69|6.21|4.71|6.22|4.72|6.19|4.69|0
1738769520000|2025-02-05 15:32:00|6.22|4.72|6.22|4.72|6.23|4.73|6.22|4.72|0
1738769530000|2025-02-05 15:32:10|6.24|4.74|6.22|4.72|6.24|4.74|6.22|4.72|0
1738769540000|2025-02-05 15:32:20|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1738769550000|2025-02-05 15:32:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738769560000|2025-02-05 15:32:40|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1738769570000|2025-02-05 15:32:50|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1738769580000|2025-02-05 15:33:00|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1738769590000|2025-02-05 15:33:10|6.19|4.69|6.17|4.67|6.19|4.69|6.17|4.67|0
1738769600000|2025-02-05 15:33:20|6.16|4.66|6.16|4.66|6.17|4.67|6.16|4.66|0
1738769610000|2025-02-05 15:33:30|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1738769620000|2025-02-05 15:33:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738769650000|2025-02-05 15:34:10|6.14|4.64|6.16|4.66|6.16|4.66|6.14|4.64|0
1738769660000|2025-02-05 15:34:20|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1738769670000|2025-02-05 15:34:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738769680000|2025-02-05 15:34:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738769700000|2025-02-05 15:35:00|6.13|4.63|6.13|4.63|6.14|4.64|6.13|4.63|0
1738769710000|2025-02-05 15:35:10|6.14|4.64|6.14|4.64|6.15|4.65|6.14|4.64|0
1738769720000|2025-02-05 15:35:20|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1738769740000|2025-02-05 15:35:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738769750000|2025-02-05 15:35:50|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738769760000|2025-02-05 15:36:00|6.14|4.64|6.12|4.62|6.14|4.64|6.12|4.62|0
1738769770000|2025-02-05 15:36:10|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738769780000|2025-02-05 15:36:20|6.11|4.61|6.11|4.61|6.12|4.62|6.11|4.61|0
1738769790000|2025-02-05 15:36:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738769800000|2025-02-05 15:36:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738769810000|2025-02-05 15:36:50|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1738769820000|2025-02-05 15:37:00|6.12|4.62|6.11|4.61|6.13|4.63|6.11|4.61|0
1738769840000|2025-02-05 15:37:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738769880000|2025-02-05 15:38:00|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1738769890000|2025-02-05 15:38:10|6.11|4.61|6.11|4.61|6.11|4.61|6.1|4.6|0
1738769900000|2025-02-05 15:38:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738769910000|2025-02-05 15:38:30|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1738769930000|2025-02-05 15:38:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738769940000|2025-02-05 15:39:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738769950000|2025-02-05 15:39:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738769960000|2025-02-05 15:39:20|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738769970000|2025-02-05 15:39:30|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738769980000|2025-02-05 15:39:40|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1738769990000|2025-02-05 15:39:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738770000000|2025-02-05 15:40:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738770010000|2025-02-05 15:40:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738770030000|2025-02-05 15:40:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738770040000|2025-02-05 15:40:40|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738770060000|2025-02-05 15:41:00|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738770070000|2025-02-05 15:41:10|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738770080000|2025-02-05 15:41:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738770090000|2025-02-05 15:41:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738770110000|2025-02-05 15:41:50|6.12|4.62|6.1|4.6|6.12|4.62|6.1|4.6|0
1738770120000|2025-02-05 15:42:00|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1738770130000|2025-02-05 15:42:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738770140000|2025-02-05 15:42:20|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1738770150000|2025-02-05 15:42:30|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1738770170000|2025-02-05 15:42:50|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1738770180000|2025-02-05 15:43:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738770190000|2025-02-05 15:43:10|6.07|4.57|6.07|4.57|6.07|4.57|6.06|4.56|0
1738770200000|2025-02-05 15:43:20|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1738770220000|2025-02-05 15:43:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738770230000|2025-02-05 15:43:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738770240000|2025-02-05 15:44:00|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1738770250000|2025-02-05 15:44:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738770260000|2025-02-05 15:44:20|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1738770270000|2025-02-05 15:44:30|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738770280000|2025-02-05 15:44:40|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1738770290000|2025-02-05 15:44:50|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1738770300000|2025-02-05 15:45:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738770310000|2025-02-05 15:45:10|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1738770320000|2025-02-05 15:45:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738770330000|2025-02-05 15:45:30|6.16|4.66|6.07|4.57|6.16|4.66|6.07|4.57|0
1738770360000|2025-02-05 15:46:00|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1738770370000|2025-02-05 15:46:10|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1738770380000|2025-02-05 15:46:20|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1738770390000|2025-02-05 15:46:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738770400000|2025-02-05 15:46:40|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1738770420000|2025-02-05 15:47:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738770430000|2025-02-05 15:47:10|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738770440000|2025-02-05 15:47:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738770450000|2025-02-05 15:47:30|6.11|4.61|6.09|4.59|6.11|4.61|6.09|4.59|0
1738770460000|2025-02-05 15:47:40|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1738770470000|2025-02-05 15:47:50|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1738770480000|2025-02-05 15:48:00|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1738770490000|2025-02-05 15:48:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738770510000|2025-02-05 15:48:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738770520000|2025-02-05 15:48:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738770530000|2025-02-05 15:48:50|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1738770540000|2025-02-05 15:49:00|6.11|4.61|6.11|4.61|6.11|4.61|6.1|4.6|0
1738770550000|2025-02-05 15:49:10|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738770560000|2025-02-05 15:49:20|6.14|4.64|6.11|4.61|6.14|4.64|6.11|4.61|0
1738770580000|2025-02-05 15:49:40|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1738770600000|2025-02-05 15:50:00|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1738770610000|2025-02-05 15:50:10|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738770620000|2025-02-05 15:50:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738770630000|2025-02-05 15:50:30|6.13|4.63|6.13|4.63|6.13|4.63|6.12|4.62|0
1738770640000|2025-02-05 15:50:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738770650000|2025-02-05 15:50:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738770660000|2025-02-05 15:51:00|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738770670000|2025-02-05 15:51:10|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738770680000|2025-02-05 15:51:20|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738770690000|2025-02-05 15:51:30|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1738770700000|2025-02-05 15:51:40|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1738770720000|2025-02-05 15:52:00|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1738770740000|2025-02-05 15:52:20|6.1|4.6|6.1|4.6|6.1|4.6|6.09|4.59|0
1738770780000|2025-02-05 15:53:00|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1738770790000|2025-02-05 15:53:10|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1738770800000|2025-02-05 15:53:20|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1738770810000|2025-02-05 15:53:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738770840000|2025-02-05 15:54:00|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738770890000|2025-02-05 15:54:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738770900000|2025-02-05 15:55:00|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1738770910000|2025-02-05 15:55:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738770920000|2025-02-05 15:55:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738770940000|2025-02-05 15:55:40|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1738770950000|2025-02-05 15:55:50|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1738770960000|2025-02-05 15:56:00|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1738770970000|2025-02-05 15:56:10|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1738770990000|2025-02-05 15:56:30|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738771000000|2025-02-05 15:56:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738771010000|2025-02-05 15:56:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738771020000|2025-02-05 15:57:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738771030000|2025-02-05 15:57:10|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738771040000|2025-02-05 15:57:20|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1738771050000|2025-02-05 15:57:30|6.1|4.6|6.1|4.6|6.1|4.6|6.09|4.59|0
1738771060000|2025-02-05 15:57:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738771070000|2025-02-05 15:57:50|6.1|4.6|6.1|4.6|6.1|4.6|6.09|4.59|0
1738771090000|2025-02-05 15:58:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738771110000|2025-02-05 15:58:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738771130000|2025-02-05 15:58:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738771140000|2025-02-05 15:59:00|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1738771150000|2025-02-05 15:59:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738771160000|2025-02-05 15:59:20|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1738771170000|2025-02-05 15:59:30|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1738771180000|2025-02-05 15:59:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738771190000|2025-02-05 15:59:50|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1738771210000|2025-02-05 16:00:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738771220000|2025-02-05 16:00:20|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738771230000|2025-02-05 16:00:30|6.1|4.6|6.1|4.6|6.1|4.6|6.09|4.59|0
1738771250000|2025-02-05 16:00:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738771270000|2025-02-05 16:01:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738771280000|2025-02-05 16:01:20|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738771290000|2025-02-05 16:01:30|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738771300000|2025-02-05 16:01:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738771310000|2025-02-05 16:01:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738771320000|2025-02-05 16:02:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738771330000|2025-02-05 16:02:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738771340000|2025-02-05 16:02:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738771370000|2025-02-05 16:02:50|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1738771380000|2025-02-05 16:03:00|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1738771390000|2025-02-05 16:03:10|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1738771400000|2025-02-05 16:03:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738771410000|2025-02-05 16:03:30|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1738771420000|2025-02-05 16:03:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738771430000|2025-02-05 16:03:50|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738771440000|2025-02-05 16:04:00|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1738771450000|2025-02-05 16:04:10|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1738771460000|2025-02-05 16:04:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738771470000|2025-02-05 16:04:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738771480000|2025-02-05 16:04:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738771490000|2025-02-05 16:04:50|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1738771500000|2025-02-05 16:05:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738771520000|2025-02-05 16:05:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738771530000|2025-02-05 16:05:30|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1738771540000|2025-02-05 16:05:40|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1738771550000|2025-02-05 16:05:50|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1738771560000|2025-02-05 16:06:00|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1738771580000|2025-02-05 16:06:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738771620000|2025-02-05 16:07:00|6.06|4.56|6.05|4.55|6.06|4.56|6.05|4.55|0
1738771660000|2025-02-05 16:07:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738771670000|2025-02-05 16:07:50|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738771680000|2025-02-05 16:08:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738771690000|2025-02-05 16:08:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738771730000|2025-02-05 16:08:50|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738771740000|2025-02-05 16:09:00|6.03|4.53|6.01|4.51|6.03|4.53|6.01|4.51|0
1738771750000|2025-02-05 16:09:10|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1738771760000|2025-02-05 16:09:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1738771780000|2025-02-05 16:09:40|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1738771790000|2025-02-05 16:09:50|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1738771800000|2025-02-05 16:10:00|6|4.5|6|4.5|6|4.5|5.99|4.49|0
1738771820000|2025-02-05 16:10:20|5.99|4.49|6|4.5|6|4.5|5.99|4.49|0
1738771830000|2025-02-05 16:10:30|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1738771840000|2025-02-05 16:10:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1738771850000|2025-02-05 16:10:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1738771870000|2025-02-05 16:11:10|6|4.5|6.02|4.52|6.02|4.52|6|4.5|0
1738771880000|2025-02-05 16:11:20|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1738771920000|2025-02-05 16:12:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1738771940000|2025-02-05 16:12:20|6.01|4.51|6.03|4.53|6.03|4.53|6.01|4.51|0
1738771950000|2025-02-05 16:12:30|6.04|4.54|6.05|4.55|6.05|4.55|6.04|4.54|0
1738771960000|2025-02-05 16:12:40|6.04|4.54|6.05|4.55|6.05|4.55|6.04|4.54|0
1738771970000|2025-02-05 16:12:50|6.04|4.54|6.03|4.53|6.04|4.54|6.03|4.53|0
1738771980000|2025-02-05 16:13:00|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738771990000|2025-02-05 16:13:10|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1738772010000|2025-02-05 16:13:30|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738772020000|2025-02-05 16:13:40|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738772030000|2025-02-05 16:13:50|6.04|4.54|6.06|4.56|6.06|4.56|6.04|4.54|0
1738772040000|2025-02-05 16:14:00|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1738772050000|2025-02-05 16:14:10|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1738772060000|2025-02-05 16:14:20|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738772080000|2025-02-05 16:14:40|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1738772090000|2025-02-05 16:14:50|6.04|4.54|6.04|4.54|6.04|4.54|6.03|4.53|0
1738772100000|2025-02-05 16:15:00|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1738772110000|2025-02-05 16:15:10|6.04|4.54|6.03|4.53|6.04|4.54|6.03|4.53|0
1738772140000|2025-02-05 16:15:40|6.02|4.52|6.03|4.53|6.03|4.53|6.02|4.52|0
1738772150000|2025-02-05 16:15:50|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738772170000|2025-02-05 16:16:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738772180000|2025-02-05 16:16:20|6.06|4.56|6.06|4.56|6.07|4.57|6.06|4.56|0
1738772190000|2025-02-05 16:16:30|6.07|4.57|6.09|4.59|6.09|4.59|6.07|4.57|0
1738772200000|2025-02-05 16:16:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738772230000|2025-02-05 16:17:10|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1738772250000|2025-02-05 16:17:30|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1738772260000|2025-02-05 16:17:40|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738772270000|2025-02-05 16:17:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738772280000|2025-02-05 16:18:00|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738772290000|2025-02-05 16:18:10|6.12|4.62|6.1|4.6|6.12|4.62|6.1|4.6|0
1738772300000|2025-02-05 16:18:20|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1738772310000|2025-02-05 16:18:30|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1738772330000|2025-02-05 16:18:50|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1738772340000|2025-02-05 16:19:00|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1738772350000|2025-02-05 16:19:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738772360000|2025-02-05 16:19:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738772370000|2025-02-05 16:19:30|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738772380000|2025-02-05 16:19:40|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738772390000|2025-02-05 16:19:50|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1738772400000|2025-02-05 16:20:00|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738772410000|2025-02-05 16:20:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738772420000|2025-02-05 16:20:20|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738772450000|2025-02-05 16:20:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738772460000|2025-02-05 16:21:00|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1738772470000|2025-02-05 16:21:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738772480000|2025-02-05 16:21:20|6.11|4.61|6.12|4.62|6.13|4.63|6.11|4.61|0
1738772490000|2025-02-05 16:21:30|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738772500000|2025-02-05 16:21:40|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738772510000|2025-02-05 16:21:50|6.13|4.63|6.13|4.63|6.13|4.63|6.12|4.62|0
1738772520000|2025-02-05 16:22:00|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738772530000|2025-02-05 16:22:10|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738772540000|2025-02-05 16:22:20|6.14|4.64|6.14|4.64|6.15|4.65|6.14|4.64|0
1738772550000|2025-02-05 16:22:30|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1738772560000|2025-02-05 16:22:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738772570000|2025-02-05 16:22:50|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738772590000|2025-02-05 16:23:10|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738772610000|2025-02-05 16:23:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738772630000|2025-02-05 16:23:50|6.13|4.63|6.13|4.63|6.13|4.63|6.12|4.62|0
1738772650000|2025-02-05 16:24:10|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738772670000|2025-02-05 16:24:30|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1738772690000|2025-02-05 16:24:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738772700000|2025-02-05 16:25:00|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1738772710000|2025-02-05 16:25:10|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1738772720000|2025-02-05 16:25:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738772740000|2025-02-05 16:25:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738772750000|2025-02-05 16:25:50|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1738772760000|2025-02-05 16:26:00|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738772770000|2025-02-05 16:26:10|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1738772780000|2025-02-05 16:26:20|6.1|4.6|6.08|4.58|6.1|4.6|6.08|4.58|0
1738772790000|2025-02-05 16:26:30|6.09|4.59|6.07|4.57|6.09|4.59|6.07|4.57|0
1738772820000|2025-02-05 16:27:00|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1738772840000|2025-02-05 16:27:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738772850000|2025-02-05 16:27:30|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1738772860000|2025-02-05 16:27:40|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738772870000|2025-02-05 16:27:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738772890000|2025-02-05 16:28:10|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1738772900000|2025-02-05 16:28:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738772920000|2025-02-05 16:28:40|6.04|4.54|6.03|4.53|6.04|4.54|6.03|4.53|0
1738772940000|2025-02-05 16:29:00|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1738772960000|2025-02-05 16:29:20|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1738772970000|2025-02-05 16:29:30|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1738772980000|2025-02-05 16:29:40|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1738772990000|2025-02-05 16:29:50|6|4.5|6|4.5|6|4.5|6|4.5|0
1738773000000|2025-02-05 16:30:00|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1738773010000|2025-02-05 16:30:10|5.98|4.48|6|4.5|6|4.5|5.98|4.48|0
1738773020000|2025-02-05 16:30:20|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1738773030000|2025-02-05 16:30:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1738773050000|2025-02-05 16:30:50|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1738773060000|2025-02-05 16:31:00|5.99|4.49|6.06|4.56|6.06|4.56|5.99|4.49|0
1738773070000|2025-02-05 16:31:10|6.07|4.57|6.01|4.51|6.07|4.57|6.01|4.51|0
1738773080000|2025-02-05 16:31:20|6|4.5|6|4.5|6|4.5|6|4.5|0
1738773110000|2025-02-05 16:31:50|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1738773120000|2025-02-05 16:32:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1738773150000|2025-02-05 16:32:30|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1738773170000|2025-02-05 16:32:50|6|4.5|6|4.5|6|4.5|6|4.5|0
1738773180000|2025-02-05 16:33:00|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1738773190000|2025-02-05 16:33:10|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1738773200000|2025-02-05 16:33:20|6.02|4.52|6.03|4.53|6.03|4.53|6.02|4.52|0
1738773210000|2025-02-05 16:33:30|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1738773230000|2025-02-05 16:33:50|6.03|4.53|6.03|4.53|6.03|4.53|6.02|4.52|0
1738773240000|2025-02-05 16:34:00|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1738773250000|2025-02-05 16:34:10|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1738773270000|2025-02-05 16:34:30|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1738773280000|2025-02-05 16:34:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1738773290000|2025-02-05 16:34:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1738773300000|2025-02-05 16:35:00|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1738773310000|2025-02-05 16:35:10|6|4.5|6|4.5|6|4.5|5.99|4.49|0
1738773320000|2025-02-05 16:35:20|5.99|4.49|5.99|4.49|6|4.5|5.99|4.49|0
1738773330000|2025-02-05 16:35:30|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1738773340000|2025-02-05 16:35:40|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1738773350000|2025-02-05 16:35:50|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1738773410000|2025-02-05 16:36:50|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1738773420000|2025-02-05 16:37:00|5.99|4.49|6|4.5|6|4.5|5.99|4.49|0
1738773430000|2025-02-05 16:37:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1738773440000|2025-02-05 16:37:20|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1738773450000|2025-02-05 16:37:30|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1738773460000|2025-02-05 16:37:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1738773470000|2025-02-05 16:37:50|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1738773480000|2025-02-05 16:38:00|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1738773490000|2025-02-05 16:38:10|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1738773500000|2025-02-05 16:38:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1738773510000|2025-02-05 16:38:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1738773520000|2025-02-05 16:38:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1738773530000|2025-02-05 16:38:50|5.96|4.46|5.96|4.46|5.97|4.47|5.96|4.46|0
1738773540000|2025-02-05 16:39:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1738773550000|2025-02-05 16:39:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1738773560000|2025-02-05 16:39:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1738773570000|2025-02-05 16:39:30|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1738773580000|2025-02-05 16:39:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1738773590000|2025-02-05 16:39:50|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1738773600000|2025-02-05 16:40:00|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1738773650000|2025-02-05 16:40:50|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1738773660000|2025-02-05 16:41:00|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1738773680000|2025-02-05 16:41:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1738773690000|2025-02-05 16:41:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1738773700000|2025-02-05 16:41:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1738773710000|2025-02-05 16:41:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1738773720000|2025-02-05 16:42:00|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1738773740000|2025-02-05 16:42:20|5.98|4.48|5.97|4.47|5.99|4.49|5.97|4.47|0
1738773760000|2025-02-05 16:42:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1738773780000|2025-02-05 16:43:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1738773800000|2025-02-05 16:43:20|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1738773820000|2025-02-05 16:43:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1738773830000|2025-02-05 16:43:50|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1738773840000|2025-02-05 16:44:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1738773850000|2025-02-05 16:44:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1738773910000|2025-02-05 16:45:10|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1738773920000|2025-02-05 16:45:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1738773970000|2025-02-05 16:46:10|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1738774040000|2025-02-05 16:47:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1738774060000|2025-02-05 16:47:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1738774070000|2025-02-05 16:47:50|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1738774080000|2025-02-05 16:48:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1738774090000|2025-02-05 16:48:10|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1738774100000|2025-02-05 16:48:20|6|4.5|6|4.5|6|4.5|6|4.5|0
1738774110000|2025-02-05 16:48:30|5.96|4.46|5.9|4.4|5.96|4.46|5.9|4.4|0
1738774130000|2025-02-05 16:48:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1738774140000|2025-02-05 16:49:00|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1738774150000|2025-02-05 16:49:10|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1738774160000|2025-02-05 16:49:20|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738774190000|2025-02-05 16:49:50|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1738774200000|2025-02-05 16:50:00|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1738774230000|2025-02-05 16:50:30|5.85|4.35|5.85|4.35|5.86|4.36|5.85|4.35|0
1738774240000|2025-02-05 16:50:40|5.84|4.34|5.84|4.34|5.85|4.35|5.84|4.34|0
1738774250000|2025-02-05 16:50:50|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1738774260000|2025-02-05 16:51:00|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1738774270000|2025-02-05 16:51:10|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1738774300000|2025-02-05 16:51:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738774310000|2025-02-05 16:51:50|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738774320000|2025-02-05 16:52:00|5.81|4.31|5.81|4.31|5.82|4.32|5.81|4.31|0
1738774340000|2025-02-05 16:52:20|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1738774350000|2025-02-05 16:52:30|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1738774370000|2025-02-05 16:52:50|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738774390000|2025-02-05 16:53:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738774400000|2025-02-05 16:53:20|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1738774440000|2025-02-05 16:54:00|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1738774450000|2025-02-05 16:54:10|5.79|4.29|5.81|4.31|5.81|4.31|5.79|4.29|0
1738774460000|2025-02-05 16:54:20|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738774500000|2025-02-05 16:55:00|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738774510000|2025-02-05 16:55:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738774520000|2025-02-05 16:55:20|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738774540000|2025-02-05 16:55:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738774550000|2025-02-05 16:55:50|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1738774570000|2025-02-05 16:56:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738774580000|2025-02-05 16:56:20|5.8|4.3|5.82|4.32|5.82|4.32|5.8|4.3|0
1738774600000|2025-02-05 16:56:40|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738774620000|2025-02-05 16:57:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738774640000|2025-02-05 16:57:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738774650000|2025-02-05 16:57:30|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738774660000|2025-02-05 16:57:40|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738774670000|2025-02-05 16:57:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738774680000|2025-02-05 16:58:00|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738774690000|2025-02-05 16:58:10|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738774710000|2025-02-05 16:58:30|5.8|4.3|5.8|4.3|5.8|4.3|5.79|4.29|0
1738774730000|2025-02-05 16:58:50|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1738774780000|2025-02-05 16:59:40|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738774790000|2025-02-05 16:59:50|5.8|4.3|5.8|4.3|5.81|4.31|5.8|4.3|0
1738774800000|2025-02-05 17:00:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738774810000|2025-02-05 17:00:10|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738774820000|2025-02-05 17:00:20|5.78|4.28|5.78|4.28|5.78|4.28|5.77|4.27|0
1738774830000|2025-02-05 17:00:30|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1738774840000|2025-02-05 17:00:40|5.77|4.27|5.77|4.27|5.78|4.28|5.77|4.27|0
1738774850000|2025-02-05 17:00:50|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738774860000|2025-02-05 17:01:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738774870000|2025-02-05 17:01:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738774880000|2025-02-05 17:01:20|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738774920000|2025-02-05 17:02:00|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738774930000|2025-02-05 17:02:10|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1738774940000|2025-02-05 17:02:20|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738774950000|2025-02-05 17:02:30|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738774960000|2025-02-05 17:02:40|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738774990000|2025-02-05 17:03:10|5.97|4.47|5.84|4.34|5.97|4.47|5.84|4.34|0
1738775000000|2025-02-05 17:03:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738775040000|2025-02-05 17:04:00|5.84|4.34|5.84|4.34|5.84|4.34|5.83|4.33|0
1738775050000|2025-02-05 17:04:10|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738775070000|2025-02-05 17:04:30|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738775080000|2025-02-05 17:04:40|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738775090000|2025-02-05 17:04:50|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738775100000|2025-02-05 17:05:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738775120000|2025-02-05 17:05:20|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1738775140000|2025-02-05 17:05:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738775180000|2025-02-05 17:06:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738775190000|2025-02-05 17:06:30|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738775210000|2025-02-05 17:06:50|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1738775220000|2025-02-05 17:07:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738775240000|2025-02-05 17:07:20|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738775270000|2025-02-05 17:07:50|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1738775290000|2025-02-05 17:08:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738775310000|2025-02-05 17:08:30|5.81|4.31|5.81|4.31|5.82|4.32|5.81|4.31|0
1738775320000|2025-02-05 17:08:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738775330000|2025-02-05 17:08:50|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738775340000|2025-02-05 17:09:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738775350000|2025-02-05 17:09:10|5.82|4.32|5.82|4.32|5.83|4.33|5.82|4.32|0
1738775360000|2025-02-05 17:09:20|5.81|4.31|5.81|4.31|5.82|4.32|5.81|4.31|0
1738775380000|2025-02-05 17:09:40|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738775390000|2025-02-05 17:09:50|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738775400000|2025-02-05 17:10:00|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1738775410000|2025-02-05 17:10:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738775420000|2025-02-05 17:10:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738775430000|2025-02-05 17:10:30|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738775440000|2025-02-05 17:10:40|5.82|4.32|5.82|4.32|5.82|4.32|5.81|4.31|0
1738775450000|2025-02-05 17:10:50|5.81|4.31|5.81|4.31|5.82|4.32|5.81|4.31|0
1738775480000|2025-02-05 17:11:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738775500000|2025-02-05 17:11:40|5.81|4.31|5.83|4.33|5.83|4.33|5.81|4.31|0
1738775520000|2025-02-05 17:12:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738775530000|2025-02-05 17:12:10|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738775540000|2025-02-05 17:12:20|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738775550000|2025-02-05 17:12:30|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738775560000|2025-02-05 17:12:40|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1738775570000|2025-02-05 17:12:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738775580000|2025-02-05 17:13:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738775590000|2025-02-05 17:13:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738775600000|2025-02-05 17:13:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738775640000|2025-02-05 17:14:00|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1738775650000|2025-02-05 17:14:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738775660000|2025-02-05 17:14:20|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738775680000|2025-02-05 17:14:40|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738775690000|2025-02-05 17:14:50|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738775700000|2025-02-05 17:15:00|5.83|4.33|5.85|4.35|5.85|4.35|5.83|4.33|0
1738775710000|2025-02-05 17:15:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738775720000|2025-02-05 17:15:20|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1738775730000|2025-02-05 17:15:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738775750000|2025-02-05 17:15:50|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1738775760000|2025-02-05 17:16:00|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1738775770000|2025-02-05 17:16:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738775780000|2025-02-05 17:16:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738775790000|2025-02-05 17:16:30|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1738775810000|2025-02-05 17:16:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738775820000|2025-02-05 17:17:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738775860000|2025-02-05 17:17:40|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1738775880000|2025-02-05 17:18:00|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1738775890000|2025-02-05 17:18:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738775900000|2025-02-05 17:18:20|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738775910000|2025-02-05 17:18:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738775920000|2025-02-05 17:18:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738775930000|2025-02-05 17:18:50|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1738775940000|2025-02-05 17:19:00|5.88|4.38|5.86|4.36|5.88|4.38|5.86|4.36|0
1738775950000|2025-02-05 17:19:10|5.87|4.37|5.85|4.35|5.87|4.37|5.85|4.35|0
1738775970000|2025-02-05 17:19:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738775990000|2025-02-05 17:19:50|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1738776000000|2025-02-05 17:20:00|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1738776010000|2025-02-05 17:20:10|5.87|4.37|5.89|4.39|5.89|4.39|5.87|4.37|0
1738776030000|2025-02-05 17:20:30|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1738776040000|2025-02-05 17:20:40|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1738776060000|2025-02-05 17:21:00|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1738776070000|2025-02-05 17:21:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738776080000|2025-02-05 17:21:20|5.85|4.35|5.88|4.38|5.89|4.39|5.85|4.35|0
1738776100000|2025-02-05 17:21:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738776110000|2025-02-05 17:21:50|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1738776130000|2025-02-05 17:22:10|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1738776140000|2025-02-05 17:22:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738776150000|2025-02-05 17:22:30|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1738776200000|2025-02-05 17:23:20|5.87|4.37|5.85|4.35|5.87|4.37|5.85|4.35|0
1738776220000|2025-02-05 17:23:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738776240000|2025-02-05 17:24:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738776250000|2025-02-05 17:24:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738776260000|2025-02-05 17:24:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738776280000|2025-02-05 17:24:40|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1738776290000|2025-02-05 17:24:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738776310000|2025-02-05 17:25:10|5.85|4.35|5.85|4.35|5.86|4.36|5.85|4.35|0
1738776320000|2025-02-05 17:25:20|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1738776330000|2025-02-05 17:25:30|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1738776340000|2025-02-05 17:25:40|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1738776350000|2025-02-05 17:25:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738776360000|2025-02-05 17:26:00|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1738776370000|2025-02-05 17:26:10|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738776380000|2025-02-05 17:26:20|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738776410000|2025-02-05 17:26:50|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1738776420000|2025-02-05 17:27:00|5.85|4.35|5.85|4.35|5.86|4.36|5.85|4.35|0
1738776440000|2025-02-05 17:27:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738776450000|2025-02-05 17:27:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738776490000|2025-02-05 17:28:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738776500000|2025-02-05 17:28:20|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1738776520000|2025-02-05 17:28:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738776540000|2025-02-05 17:29:00|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738776550000|2025-02-05 17:29:10|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738776570000|2025-02-05 17:29:30|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1738776580000|2025-02-05 17:29:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738776590000|2025-02-05 17:29:50|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1738776600000|2025-02-05 17:30:00|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1738776610000|2025-02-05 17:30:10|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1738776620000|2025-02-05 17:30:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738776650000|2025-02-05 17:30:50|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738776660000|2025-02-05 17:31:00|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738776680000|2025-02-05 17:31:20|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738776690000|2025-02-05 17:31:30|5.86|4.36|5.86|4.36|5.87|4.37|5.86|4.36|0
1738776700000|2025-02-05 17:31:40|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1738776710000|2025-02-05 17:31:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738776730000|2025-02-05 17:32:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738776740000|2025-02-05 17:32:20|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1738776760000|2025-02-05 17:32:40|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1738776770000|2025-02-05 17:32:50|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1738776780000|2025-02-05 17:33:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738776810000|2025-02-05 17:33:30|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738776820000|2025-02-05 17:33:40|5.85|4.35|5.85|4.35|5.85|4.35|5.84|4.34|0
1738776840000|2025-02-05 17:34:00|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1738776870000|2025-02-05 17:34:30|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1738776890000|2025-02-05 17:34:50|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1738776900000|2025-02-05 17:35:00|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738776910000|2025-02-05 17:35:10|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738776930000|2025-02-05 17:35:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738776940000|2025-02-05 17:35:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738776950000|2025-02-05 17:35:50|5.86|4.36|5.86|4.36|5.86|4.36|5.85|4.35|0
1738776960000|2025-02-05 17:36:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738776970000|2025-02-05 17:36:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738776980000|2025-02-05 17:36:20|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738777000000|2025-02-05 17:36:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738777010000|2025-02-05 17:36:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738777020000|2025-02-05 17:37:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738777030000|2025-02-05 17:37:10|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1738777060000|2025-02-05 17:37:40|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1738777070000|2025-02-05 17:37:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738777080000|2025-02-05 17:38:00|5.85|4.35|5.88|4.38|5.88|4.38|5.85|4.35|0
1738777090000|2025-02-05 17:38:10|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1738777100000|2025-02-05 17:38:20|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1738777110000|2025-02-05 17:38:30|5.87|4.37|5.87|4.37|5.88|4.38|5.87|4.37|0
1738777120000|2025-02-05 17:38:40|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1738777150000|2025-02-05 17:39:10|5.87|4.37|5.87|4.37|5.88|4.38|5.87|4.37|0
1738777160000|2025-02-05 17:39:20|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1738777200000|2025-02-05 17:40:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738777210000|2025-02-05 17:40:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738777220000|2025-02-05 17:40:20|5.85|4.35|5.86|4.36|5.87|4.37|5.85|4.35|0
1738777230000|2025-02-05 17:40:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738777250000|2025-02-05 17:40:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738777260000|2025-02-05 17:41:00|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738777280000|2025-02-05 17:41:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738777290000|2025-02-05 17:41:30|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1738777300000|2025-02-05 17:41:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738777310000|2025-02-05 17:41:50|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1738777320000|2025-02-05 17:42:00|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1738777330000|2025-02-05 17:42:10|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1738777360000|2025-02-05 17:42:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738777370000|2025-02-05 17:42:50|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1738777380000|2025-02-05 17:43:00|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1738777390000|2025-02-05 17:43:10|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1738777400000|2025-02-05 17:43:20|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1738777410000|2025-02-05 17:43:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738777450000|2025-02-05 17:44:10|5.85|4.35|5.85|4.35|5.86|4.36|5.85|4.35|0
1738777460000|2025-02-05 17:44:20|5.86|4.36|5.86|4.36|5.86|4.36|5.85|4.35|0
1738777470000|2025-02-05 17:44:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738777480000|2025-02-05 17:44:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738777500000|2025-02-05 17:45:00|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1738777510000|2025-02-05 17:45:10|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738777540000|2025-02-05 17:45:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738777550000|2025-02-05 17:45:50|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1738777580000|2025-02-05 17:46:20|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1738777600000|2025-02-05 17:46:40|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738777610000|2025-02-05 17:46:50|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1738777620000|2025-02-05 17:47:00|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1738777640000|2025-02-05 17:47:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738777650000|2025-02-05 17:47:30|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738777670000|2025-02-05 17:47:50|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738777680000|2025-02-05 17:48:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738777690000|2025-02-05 17:48:10|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1738777720000|2025-02-05 17:48:40|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1738777730000|2025-02-05 17:48:50|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738777780000|2025-02-05 17:49:40|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738777800000|2025-02-05 17:50:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738777810000|2025-02-05 17:50:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738777830000|2025-02-05 17:50:30|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738777850000|2025-02-05 17:50:50|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1738777860000|2025-02-05 17:51:00|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738777870000|2025-02-05 17:51:10|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738777880000|2025-02-05 17:51:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738777890000|2025-02-05 17:51:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738777900000|2025-02-05 17:51:40|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1738777920000|2025-02-05 17:52:00|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1738777950000|2025-02-05 17:52:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738777960000|2025-02-05 17:52:40|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1738777970000|2025-02-05 17:52:50|5.86|4.36|5.86|4.36|5.86|4.36|5.85|4.35|0
1738777980000|2025-02-05 17:53:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738778000000|2025-02-05 17:53:20|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1738778030000|2025-02-05 17:53:50|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1738778040000|2025-02-05 17:54:00|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1738778080000|2025-02-05 17:54:40|5.82|4.32|5.82|4.32|5.83|4.33|5.82|4.32|0
1738778110000|2025-02-05 17:55:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738778120000|2025-02-05 17:55:20|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738778130000|2025-02-05 17:55:30|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738778140000|2025-02-05 17:55:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738778200000|2025-02-05 17:56:40|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738778210000|2025-02-05 17:56:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738778220000|2025-02-05 17:57:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738778230000|2025-02-05 17:57:10|5.84|4.34|5.84|4.34|5.84|4.34|5.83|4.33|0
1738778250000|2025-02-05 17:57:30|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1738778260000|2025-02-05 17:57:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738778270000|2025-02-05 17:57:50|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1738778310000|2025-02-05 17:58:30|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1738778320000|2025-02-05 17:58:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738778330000|2025-02-05 17:58:50|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738778340000|2025-02-05 17:59:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738778370000|2025-02-05 17:59:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738778380000|2025-02-05 17:59:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738778400000|2025-02-05 18:00:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738778410000|2025-02-05 18:00:10|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1738778470000|2025-02-05 18:01:10|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1738778480000|2025-02-05 18:01:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738778490000|2025-02-05 18:01:30|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1738778530000|2025-02-05 18:02:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738778560000|2025-02-05 18:02:40|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738778590000|2025-02-05 18:03:10|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738778600000|2025-02-05 18:03:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738778680000|2025-02-05 18:04:40|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738778690000|2025-02-05 18:04:50|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738778750000|2025-02-05 18:05:50|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738778800000|2025-02-05 18:06:40|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738778810000|2025-02-05 18:06:50|5.81|4.31|5.81|4.31|5.82|4.32|5.81|4.31|0
1738778820000|2025-02-05 18:07:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738778840000|2025-02-05 18:07:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738778860000|2025-02-05 18:07:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738778880000|2025-02-05 18:08:00|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738778890000|2025-02-05 18:08:10|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738778900000|2025-02-05 18:08:20|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1738778920000|2025-02-05 18:08:40|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1738778930000|2025-02-05 18:08:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738778940000|2025-02-05 18:09:00|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1738778950000|2025-02-05 18:09:10|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738778990000|2025-02-05 18:09:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738779000000|2025-02-05 18:10:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738779010000|2025-02-05 18:10:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738779020000|2025-02-05 18:10:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738779030000|2025-02-05 18:10:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738779090000|2025-02-05 18:11:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738779120000|2025-02-05 18:12:00|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1738779140000|2025-02-05 18:12:20|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1738779150000|2025-02-05 18:12:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738779190000|2025-02-05 18:13:10|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738779200000|2025-02-05 18:13:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738779210000|2025-02-05 18:13:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738779270000|2025-02-05 18:14:30|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1738779280000|2025-02-05 18:14:40|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1738779300000|2025-02-05 18:15:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738779320000|2025-02-05 18:15:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738779330000|2025-02-05 18:15:30|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1738779340000|2025-02-05 18:15:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738779370000|2025-02-05 18:16:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738779430000|2025-02-05 18:17:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738779440000|2025-02-05 18:17:20|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738779480000|2025-02-05 18:18:00|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1738779490000|2025-02-05 18:18:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738779500000|2025-02-05 18:18:20|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1738779510000|2025-02-05 18:18:30|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738779540000|2025-02-05 18:19:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738779550000|2025-02-05 18:19:10|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738779560000|2025-02-05 18:19:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738779570000|2025-02-05 18:19:30|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738779580000|2025-02-05 18:19:40|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738779610000|2025-02-05 18:20:10|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738779620000|2025-02-05 18:20:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738779640000|2025-02-05 18:20:40|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1738779650000|2025-02-05 18:20:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738779660000|2025-02-05 18:21:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738779720000|2025-02-05 18:22:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738779770000|2025-02-05 18:22:50|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1738779790000|2025-02-05 18:23:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738779800000|2025-02-05 18:23:20|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738779810000|2025-02-05 18:23:30|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738779880000|2025-02-05 18:24:40|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1738779890000|2025-02-05 18:24:50|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1738779900000|2025-02-05 18:25:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738779910000|2025-02-05 18:25:10|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1738779970000|2025-02-05 18:26:10|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1738779980000|2025-02-05 18:26:20|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738779990000|2025-02-05 18:26:30|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1738780000000|2025-02-05 18:26:40|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1738780010000|2025-02-05 18:26:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738780030000|2025-02-05 18:27:10|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1738780040000|2025-02-05 18:27:20|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1738780060000|2025-02-05 18:27:40|5.89|4.39|5.89|4.39|5.9|4.4|5.88|4.38|0
1738780080000|2025-02-05 18:28:00|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1738780100000|2025-02-05 18:28:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738780120000|2025-02-05 18:28:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738780130000|2025-02-05 18:28:50|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1738780150000|2025-02-05 18:29:10|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1738780160000|2025-02-05 18:29:20|5.84|4.34|5.86|4.36|5.86|4.36|5.84|4.34|0
1738780170000|2025-02-05 18:29:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738780180000|2025-02-05 18:29:40|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1738780190000|2025-02-05 18:29:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738780200000|2025-02-05 18:30:00|5.85|4.35|5.87|4.37|5.87|4.37|5.85|4.35|0
1738780210000|2025-02-05 18:30:10|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1738780220000|2025-02-05 18:30:20|5.86|4.36|5.84|4.34|5.86|4.36|5.84|4.34|0
1738780240000|2025-02-05 18:30:40|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1738780260000|2025-02-05 18:31:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738780270000|2025-02-05 18:31:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738780280000|2025-02-05 18:31:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738780330000|2025-02-05 18:32:10|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1738780360000|2025-02-05 18:32:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738780380000|2025-02-05 18:33:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738780390000|2025-02-05 18:33:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738780410000|2025-02-05 18:33:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738780420000|2025-02-05 18:33:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738780430000|2025-02-05 18:33:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738780440000|2025-02-05 18:34:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738780480000|2025-02-05 18:34:40|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738780510000|2025-02-05 18:35:10|5.82|4.32|5.82|4.32|5.82|4.32|5.81|4.31|0
1738780520000|2025-02-05 18:35:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738780530000|2025-02-05 18:35:30|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738780540000|2025-02-05 18:35:40|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738780560000|2025-02-05 18:36:00|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738780570000|2025-02-05 18:36:10|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738780580000|2025-02-05 18:36:20|5.82|4.32|5.82|4.32|5.82|4.32|5.81|4.31|0
1738780590000|2025-02-05 18:36:30|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738780610000|2025-02-05 18:36:50|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738780620000|2025-02-05 18:37:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738780630000|2025-02-05 18:37:10|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738780660000|2025-02-05 18:37:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738780670000|2025-02-05 18:37:50|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738780680000|2025-02-05 18:38:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738780700000|2025-02-05 18:38:20|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738780740000|2025-02-05 18:39:00|5.78|4.28|5.78|4.28|5.79|4.29|5.78|4.28|0
1738780780000|2025-02-05 18:39:40|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738780800000|2025-02-05 18:40:00|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738780830000|2025-02-05 18:40:30|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738780860000|2025-02-05 18:41:00|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738780870000|2025-02-05 18:41:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738780880000|2025-02-05 18:41:20|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1738780890000|2025-02-05 18:41:30|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738780900000|2025-02-05 18:41:40|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738780920000|2025-02-05 18:42:00|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738780930000|2025-02-05 18:42:10|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1738780940000|2025-02-05 18:42:20|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738780950000|2025-02-05 18:42:30|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738780970000|2025-02-05 18:42:50|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738780990000|2025-02-05 18:43:10|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738781010000|2025-02-05 18:43:30|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738781020000|2025-02-05 18:43:40|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738781050000|2025-02-05 18:44:10|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738781060000|2025-02-05 18:44:20|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738781070000|2025-02-05 18:44:30|5.79|4.29|5.78|4.28|5.79|4.29|5.77|4.27|0
1738781080000|2025-02-05 18:44:40|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738781090000|2025-02-05 18:44:50|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738781110000|2025-02-05 18:45:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738781120000|2025-02-05 18:45:20|5.77|4.27|5.77|4.27|5.78|4.28|5.77|4.27|0
1738781130000|2025-02-05 18:45:30|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738781160000|2025-02-05 18:46:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738781170000|2025-02-05 18:46:10|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738781190000|2025-02-05 18:46:30|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738781200000|2025-02-05 18:46:40|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738781210000|2025-02-05 18:46:50|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1738781220000|2025-02-05 18:47:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738781230000|2025-02-05 18:47:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738781240000|2025-02-05 18:47:20|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1738781250000|2025-02-05 18:47:30|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1738781260000|2025-02-05 18:47:40|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738781280000|2025-02-05 18:48:00|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738781290000|2025-02-05 18:48:10|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1738781300000|2025-02-05 18:48:20|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738781330000|2025-02-05 18:48:50|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738781340000|2025-02-05 18:49:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738781430000|2025-02-05 18:50:30|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738781440000|2025-02-05 18:50:40|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738781470000|2025-02-05 18:51:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738781480000|2025-02-05 18:51:20|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738781510000|2025-02-05 18:51:50|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738781520000|2025-02-05 18:52:00|5.76|4.26|5.78|4.28|5.78|4.28|5.76|4.26|0
1738781530000|2025-02-05 18:52:10|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738781540000|2025-02-05 18:52:20|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738781550000|2025-02-05 18:52:30|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738781570000|2025-02-05 18:52:50|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1738781580000|2025-02-05 18:53:00|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1738781590000|2025-02-05 18:53:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738781610000|2025-02-05 18:53:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738781630000|2025-02-05 18:53:50|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738781640000|2025-02-05 18:54:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738781650000|2025-02-05 18:54:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738781660000|2025-02-05 18:54:20|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738781670000|2025-02-05 18:54:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738781680000|2025-02-05 18:54:40|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738781690000|2025-02-05 18:54:50|5.8|4.3|5.8|4.3|5.81|4.31|5.8|4.3|0
1738781700000|2025-02-05 18:55:00|5.79|4.29|5.79|4.29|5.8|4.3|5.79|4.29|0
1738781710000|2025-02-05 18:55:10|5.8|4.3|5.8|4.3|5.8|4.3|5.79|4.29|0
1738781730000|2025-02-05 18:55:30|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738781740000|2025-02-05 18:55:40|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738781750000|2025-02-05 18:55:50|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738781770000|2025-02-05 18:56:10|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738781780000|2025-02-05 18:56:20|5.81|4.31|5.81|4.31|5.82|4.32|5.81|4.31|0
1738781790000|2025-02-05 18:56:30|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738781800000|2025-02-05 18:56:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738781820000|2025-02-05 18:57:00|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738781830000|2025-02-05 18:57:10|5.81|4.31|5.83|4.33|5.83|4.33|5.81|4.31|0
1738781840000|2025-02-05 18:57:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738781850000|2025-02-05 18:57:30|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1738781880000|2025-02-05 18:58:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738781890000|2025-02-05 18:58:10|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738781920000|2025-02-05 18:58:40|5.78|4.28|5.78|4.28|5.79|4.29|5.78|4.28|0
1738781930000|2025-02-05 18:58:50|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1738781940000|2025-02-05 18:59:00|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1738781950000|2025-02-05 18:59:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738781960000|2025-02-05 18:59:20|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738782000000|2025-02-05 19:00:00|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738782010000|2025-02-05 19:00:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738782020000|2025-02-05 19:00:20|5.78|4.28|5.78|4.28|5.79|4.29|5.78|4.28|0
1738782040000|2025-02-05 19:00:40|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1738782060000|2025-02-05 19:01:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738782110000|2025-02-05 19:01:50|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738782130000|2025-02-05 19:02:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738782140000|2025-02-05 19:02:20|5.78|4.28|5.78|4.28|5.79|4.29|5.78|4.28|0
1738782150000|2025-02-05 19:02:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738782160000|2025-02-05 19:02:40|5.78|4.28|5.78|4.28|5.79|4.29|5.78|4.28|0
1738782170000|2025-02-05 19:02:50|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738782180000|2025-02-05 19:03:00|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738782190000|2025-02-05 19:03:10|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738782200000|2025-02-05 19:03:20|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738782210000|2025-02-05 19:03:30|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738782220000|2025-02-05 19:03:40|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738782250000|2025-02-05 19:04:10|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738782260000|2025-02-05 19:04:20|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738782270000|2025-02-05 19:04:30|5.77|4.27|5.77|4.27|5.77|4.27|5.76|4.26|0
1738782290000|2025-02-05 19:04:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738782300000|2025-02-05 19:05:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738782310000|2025-02-05 19:05:10|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738782320000|2025-02-05 19:05:20|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738782330000|2025-02-05 19:05:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738782360000|2025-02-05 19:06:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738782380000|2025-02-05 19:06:20|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738782420000|2025-02-05 19:07:00|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738782430000|2025-02-05 19:07:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738782440000|2025-02-05 19:07:20|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738782470000|2025-02-05 19:07:50|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738782480000|2025-02-05 19:08:00|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738782490000|2025-02-05 19:08:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738782510000|2025-02-05 19:08:30|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738782540000|2025-02-05 19:09:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738782560000|2025-02-05 19:09:20|5.71|4.21|5.71|4.21|5.71|4.21|5.7|4.2|0
1738782620000|2025-02-05 19:10:20|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738782630000|2025-02-05 19:10:30|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738782640000|2025-02-05 19:10:40|5.7|4.2|5.71|4.21|5.71|4.21|5.7|4.2|0
1738782650000|2025-02-05 19:10:50|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738782670000|2025-02-05 19:11:10|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738782680000|2025-02-05 19:11:20|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738782700000|2025-02-05 19:11:40|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738782740000|2025-02-05 19:12:20|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738782750000|2025-02-05 19:12:30|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738782760000|2025-02-05 19:12:40|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738782770000|2025-02-05 19:12:50|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738782780000|2025-02-05 19:13:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738782790000|2025-02-05 19:13:10|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738782800000|2025-02-05 19:13:20|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738782830000|2025-02-05 19:13:50|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738782840000|2025-02-05 19:14:00|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738782850000|2025-02-05 19:14:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738782900000|2025-02-05 19:15:00|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738782920000|2025-02-05 19:15:20|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1738782940000|2025-02-05 19:15:40|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738782950000|2025-02-05 19:15:50|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738782960000|2025-02-05 19:16:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738782970000|2025-02-05 19:16:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738782980000|2025-02-05 19:16:20|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738782990000|2025-02-05 19:16:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738783000000|2025-02-05 19:16:40|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738783020000|2025-02-05 19:17:00|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738783050000|2025-02-05 19:17:30|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738783070000|2025-02-05 19:17:50|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738783110000|2025-02-05 19:18:30|5.66|4.16|5.66|4.16|5.66|4.16|5.65|4.15|0
1738783120000|2025-02-05 19:18:40|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738783130000|2025-02-05 19:18:50|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738783140000|2025-02-05 19:19:00|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738783190000|2025-02-05 19:19:50|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738783250000|2025-02-05 19:20:50|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738783260000|2025-02-05 19:21:00|5.66|4.16|5.66|4.16|5.66|4.16|5.65|4.15|0
1738783270000|2025-02-05 19:21:10|5.65|4.15|5.65|4.15|5.66|4.16|5.65|4.15|0
1738783290000|2025-02-05 19:21:30|5.66|4.16|5.66|4.16|5.66|4.16|5.65|4.15|0
1738783300000|2025-02-05 19:21:40|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738783310000|2025-02-05 19:21:50|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738783320000|2025-02-05 19:22:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738783330000|2025-02-05 19:22:10|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738783350000|2025-02-05 19:22:30|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738783370000|2025-02-05 19:22:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738783430000|2025-02-05 19:23:50|5.65|4.15|5.65|4.15|5.66|4.16|5.65|4.15|0
1738783440000|2025-02-05 19:24:00|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738783500000|2025-02-05 19:25:00|5.66|4.16|5.66|4.16|5.66|4.16|5.65|4.15|0
1738783510000|2025-02-05 19:25:10|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738783520000|2025-02-05 19:25:20|5.66|4.16|5.66|4.16|5.66|4.16|5.65|4.15|0
1738783540000|2025-02-05 19:25:40|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738783570000|2025-02-05 19:26:10|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738783580000|2025-02-05 19:26:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738783600000|2025-02-05 19:26:40|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738783610000|2025-02-05 19:26:50|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738783760000|2025-02-05 19:29:20|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738783770000|2025-02-05 19:29:30|5.67|4.17|5.67|4.17|5.67|4.17|5.66|4.16|0
1738783800000|2025-02-05 19:30:00|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738783810000|2025-02-05 19:30:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738783820000|2025-02-05 19:30:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738783830000|2025-02-05 19:30:30|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738783840000|2025-02-05 19:30:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738783850000|2025-02-05 19:30:50|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738783920000|2025-02-05 19:32:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738783930000|2025-02-05 19:32:10|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738783940000|2025-02-05 19:32:20|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738783980000|2025-02-05 19:33:00|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738784000000|2025-02-05 19:33:20|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738784010000|2025-02-05 19:33:30|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738784020000|2025-02-05 19:33:40|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738784030000|2025-02-05 19:33:50|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738784040000|2025-02-05 19:34:00|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738784050000|2025-02-05 19:34:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738784070000|2025-02-05 19:34:30|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738784080000|2025-02-05 19:34:40|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738784110000|2025-02-05 19:35:10|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738784130000|2025-02-05 19:35:30|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738784140000|2025-02-05 19:35:40|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738784150000|2025-02-05 19:35:50|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738784160000|2025-02-05 19:36:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738784170000|2025-02-05 19:36:10|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738784230000|2025-02-05 19:37:10|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1738784250000|2025-02-05 19:37:30|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738784260000|2025-02-05 19:37:40|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738784270000|2025-02-05 19:37:50|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738784290000|2025-02-05 19:38:10|5.68|4.18|5.68|4.18|5.69|4.19|5.68|4.18|0
1738784300000|2025-02-05 19:38:20|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738784310000|2025-02-05 19:38:30|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738784320000|2025-02-05 19:38:40|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738784330000|2025-02-05 19:38:50|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738784350000|2025-02-05 19:39:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738784360000|2025-02-05 19:39:20|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738784410000|2025-02-05 19:40:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738784420000|2025-02-05 19:40:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738784430000|2025-02-05 19:40:30|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738784440000|2025-02-05 19:40:40|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738784480000|2025-02-05 19:41:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738784490000|2025-02-05 19:41:30|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738784530000|2025-02-05 19:42:10|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738784550000|2025-02-05 19:42:30|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738784570000|2025-02-05 19:42:50|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738784590000|2025-02-05 19:43:10|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738784620000|2025-02-05 19:43:40|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738784630000|2025-02-05 19:43:50|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738784680000|2025-02-05 19:44:40|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738784690000|2025-02-05 19:44:50|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738784710000|2025-02-05 19:45:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738784730000|2025-02-05 19:45:30|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1738784770000|2025-02-05 19:46:10|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738784790000|2025-02-05 19:46:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738784800000|2025-02-05 19:46:40|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738784860000|2025-02-05 19:47:40|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738784870000|2025-02-05 19:47:50|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738784920000|2025-02-05 19:48:40|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738784930000|2025-02-05 19:48:50|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738784940000|2025-02-05 19:49:00|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1738784960000|2025-02-05 19:49:20|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738784970000|2025-02-05 19:49:30|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738784980000|2025-02-05 19:49:40|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738784990000|2025-02-05 19:49:50|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738785000000|2025-02-05 19:50:00|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738785010000|2025-02-05 19:50:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738785030000|2025-02-05 19:50:30|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738785070000|2025-02-05 19:51:10|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738785090000|2025-02-05 19:51:30|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738785130000|2025-02-05 19:52:10|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738785150000|2025-02-05 19:52:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738785200000|2025-02-05 19:53:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738785220000|2025-02-05 19:53:40|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1738785260000|2025-02-05 19:54:20|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738785280000|2025-02-05 19:54:40|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738785300000|2025-02-05 19:55:00|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1738785310000|2025-02-05 19:55:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738785320000|2025-02-05 19:55:20|5.71|4.21|5.71|4.21|5.72|4.22|5.71|4.21|0
1738785340000|2025-02-05 19:55:40|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1738785350000|2025-02-05 19:55:50|5.7|4.2|5.7|4.2|5.7|4.2|5.69|4.19|0
1738785360000|2025-02-05 19:56:00|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738785400000|2025-02-05 19:56:40|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738785410000|2025-02-05 19:56:50|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738785440000|2025-02-05 19:57:20|5.7|4.2|5.71|4.21|5.71|4.21|5.7|4.2|0
1738785470000|2025-02-05 19:57:50|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1738785480000|2025-02-05 19:58:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738785490000|2025-02-05 19:58:10|5.71|4.21|5.71|4.21|5.71|4.21|5.7|4.2|0
1738785500000|2025-02-05 19:58:20|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738785580000|2025-02-05 19:59:40|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738785590000|2025-02-05 19:59:50|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738785610000|2025-02-05 20:00:10|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1738785620000|2025-02-05 20:00:20|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738785630000|2025-02-05 20:00:30|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738785650000|2025-02-05 20:00:50|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738785680000|2025-02-05 20:01:20|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738785720000|2025-02-05 20:02:00|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738785730000|2025-02-05 20:02:10|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738785780000|2025-02-05 20:03:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738785790000|2025-02-05 20:03:10|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738785800000|2025-02-05 20:03:20|5.66|4.16|5.66|4.16|5.67|4.17|5.66|4.16|0
1738785810000|2025-02-05 20:03:30|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738785820000|2025-02-05 20:03:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738785830000|2025-02-05 20:03:50|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738785840000|2025-02-05 20:04:00|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738785850000|2025-02-05 20:04:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738785860000|2025-02-05 20:04:20|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738785870000|2025-02-05 20:04:30|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738785890000|2025-02-05 20:04:50|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738785920000|2025-02-05 20:05:20|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738785970000|2025-02-05 20:06:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738786000000|2025-02-05 20:06:40|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738786010000|2025-02-05 20:06:50|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738786020000|2025-02-05 20:07:00|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738786030000|2025-02-05 20:07:10|5.68|4.18|5.68|4.18|5.69|4.19|5.68|4.18|0
1738786040000|2025-02-05 20:07:20|5.69|4.19|5.69|4.19|5.69|4.19|5.68|4.18|0
1738786050000|2025-02-05 20:07:30|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738786060000|2025-02-05 20:07:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738786090000|2025-02-05 20:08:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738786100000|2025-02-05 20:08:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738786120000|2025-02-05 20:08:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738786130000|2025-02-05 20:08:50|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738786170000|2025-02-05 20:09:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738786180000|2025-02-05 20:09:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738786260000|2025-02-05 20:11:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738786270000|2025-02-05 20:11:10|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738786280000|2025-02-05 20:11:20|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738786300000|2025-02-05 20:11:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738786440000|2025-02-05 20:14:00|5.65|4.15|5.65|4.15|5.66|4.16|5.65|4.15|0
1738786450000|2025-02-05 20:14:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738786480000|2025-02-05 20:14:40|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738786500000|2025-02-05 20:15:00|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738786540000|2025-02-05 20:15:40|5.63|4.13|5.63|4.13|5.64|4.14|5.63|4.13|0
1738786550000|2025-02-05 20:15:50|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738786560000|2025-02-05 20:16:00|5.63|4.13|5.64|4.14|5.64|4.14|5.63|4.13|0
1738786600000|2025-02-05 20:16:40|5.63|4.13|5.64|4.14|5.64|4.14|5.63|4.13|0
1738786660000|2025-02-05 20:17:40|5.63|4.13|5.64|4.14|5.64|4.14|5.63|4.13|0
1738786700000|2025-02-05 20:18:20|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738786710000|2025-02-05 20:18:30|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738786730000|2025-02-05 20:18:50|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738786760000|2025-02-05 20:19:20|5.62|4.12|5.61|4.11|5.62|4.12|5.61|4.11|0
1738786770000|2025-02-05 20:19:30|5.62|4.12|5.61|4.11|5.62|4.12|5.61|4.11|0
1738786800000|2025-02-05 20:20:00|5.62|4.12|5.61|4.11|5.62|4.12|5.61|4.11|0
1738786830000|2025-02-05 20:20:30|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738786840000|2025-02-05 20:20:40|5.59|4.09|5.6|4.1|5.6|4.1|5.59|4.09|0
1738786850000|2025-02-05 20:20:50|5.59|4.09|5.6|4.1|5.6|4.1|5.59|4.09|0
1738786860000|2025-02-05 20:21:00|5.59|4.09|5.59|4.09|5.6|4.1|5.59|4.09|0
1738786930000|2025-02-05 20:22:10|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738786940000|2025-02-05 20:22:20|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738786960000|2025-02-05 20:22:40|5.6|4.1|5.59|4.09|5.6|4.1|5.59|4.09|0
1738787040000|2025-02-05 20:24:00|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738787050000|2025-02-05 20:24:10|5.59|4.09|5.58|4.08|5.59|4.09|5.58|4.08|0
1738787060000|2025-02-05 20:24:20|5.59|4.09|5.58|4.08|5.59|4.09|5.58|4.08|0
1738787100000|2025-02-05 20:25:00|5.59|4.09|5.58|4.08|5.59|4.09|5.58|4.08|0
1738787110000|2025-02-05 20:25:10|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738787120000|2025-02-05 20:25:20|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738787130000|2025-02-05 20:25:30|5.69|4.19|5.64|4.14|5.69|4.19|5.64|4.14|0
1738787150000|2025-02-05 20:25:50|5.63|4.13|5.64|4.14|5.64|4.14|5.63|4.13|0
1738787160000|2025-02-05 20:26:00|5.63|4.13|5.64|4.14|5.64|4.14|5.63|4.13|0
1738787180000|2025-02-05 20:26:20|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738787200000|2025-02-05 20:26:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738787220000|2025-02-05 20:27:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738787280000|2025-02-05 20:28:00|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738787300000|2025-02-05 20:28:20|5.63|4.13|5.63|4.13|5.64|4.14|5.63|4.13|0
1738787310000|2025-02-05 20:28:30|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738787350000|2025-02-05 20:29:10|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738787360000|2025-02-05 20:29:20|5.65|4.15|5.65|4.15|5.66|4.16|5.65|4.15|0
1738787430000|2025-02-05 20:30:30|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738787440000|2025-02-05 20:30:40|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1738787450000|2025-02-05 20:30:50|5.65|4.15|5.65|4.15|5.65|4.15|5.64|4.14|0
1738787500000|2025-02-05 20:31:40|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738787510000|2025-02-05 20:31:50|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1738787530000|2025-02-05 20:32:10|5.65|4.15|5.65|4.15|5.65|4.15|5.64|4.14|0
1738787540000|2025-02-05 20:32:20|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738787550000|2025-02-05 20:32:30|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738787570000|2025-02-05 20:32:50|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738787590000|2025-02-05 20:33:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738787620000|2025-02-05 20:33:40|5.67|4.17|5.67|4.17|5.67|4.17|5.66|4.16|0
1738787640000|2025-02-05 20:34:00|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738787650000|2025-02-05 20:34:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738787660000|2025-02-05 20:34:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738787670000|2025-02-05 20:34:30|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738787680000|2025-02-05 20:34:40|5.67|4.17|5.67|4.17|5.67|4.17|5.66|4.16|0
1738787690000|2025-02-05 20:34:50|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738787700000|2025-02-05 20:35:00|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738787710000|2025-02-05 20:35:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738787720000|2025-02-05 20:35:20|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738787740000|2025-02-05 20:35:40|5.67|4.17|5.67|4.17|5.68|4.18|5.67|4.17|0
1738787760000|2025-02-05 20:36:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738787780000|2025-02-05 20:36:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738787800000|2025-02-05 20:36:40|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738787810000|2025-02-05 20:36:50|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738787820000|2025-02-05 20:37:00|5.68|4.18|5.68|4.18|5.68|4.18|5.67|4.17|0
1738787830000|2025-02-05 20:37:10|5.67|4.17|5.68|4.18|5.69|4.19|5.67|4.17|0
1738787840000|2025-02-05 20:37:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738787860000|2025-02-05 20:37:40|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738787870000|2025-02-05 20:37:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738787890000|2025-02-05 20:38:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738787900000|2025-02-05 20:38:20|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738787920000|2025-02-05 20:38:40|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738787930000|2025-02-05 20:38:50|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738787940000|2025-02-05 20:39:00|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738787990000|2025-02-05 20:39:50|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738788000000|2025-02-05 20:40:00|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738788020000|2025-02-05 20:40:20|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738788040000|2025-02-05 20:40:40|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738788050000|2025-02-05 20:40:50|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738788060000|2025-02-05 20:41:00|5.71|4.21|5.71|4.21|5.71|4.21|5.7|4.2|0
1738788070000|2025-02-05 20:41:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738788080000|2025-02-05 20:41:20|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738788090000|2025-02-05 20:41:30|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738788100000|2025-02-05 20:41:40|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738788110000|2025-02-05 20:41:50|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738788120000|2025-02-05 20:42:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738788150000|2025-02-05 20:42:30|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738788170000|2025-02-05 20:42:50|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738788190000|2025-02-05 20:43:10|5.74|4.24|5.74|4.24|5.74|4.24|5.73|4.23|0
1738788220000|2025-02-05 20:43:40|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738788250000|2025-02-05 20:44:10|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1738788260000|2025-02-05 20:44:20|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1738788270000|2025-02-05 20:44:30|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1738788290000|2025-02-05 20:44:50|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738788300000|2025-02-05 20:45:00|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738788320000|2025-02-05 20:45:20|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738788330000|2025-02-05 20:45:30|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738788350000|2025-02-05 20:45:50|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738788360000|2025-02-05 20:46:00|5.74|4.24|5.72|4.22|5.74|4.24|5.71|4.21|0
1738788370000|2025-02-05 20:46:10|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738788380000|2025-02-05 20:46:20|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1738788400000|2025-02-05 20:46:40|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738788410000|2025-02-05 20:46:50|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738788420000|2025-02-05 20:47:00|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738788450000|2025-02-05 20:47:30|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738788460000|2025-02-05 20:47:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738788470000|2025-02-05 20:47:50|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738788480000|2025-02-05 20:48:00|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738788490000|2025-02-05 20:48:10|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738788510000|2025-02-05 20:48:30|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738788530000|2025-02-05 20:48:50|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738788540000|2025-02-05 20:49:00|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738788560000|2025-02-05 20:49:20|5.67|4.17|5.67|4.17|5.67|4.17|5.66|4.16|0
1738788590000|2025-02-05 20:49:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738788600000|2025-02-05 20:50:00|5.67|4.17|5.64|4.14|5.67|4.17|5.64|4.14|0
1738788610000|2025-02-05 20:50:10|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738788620000|2025-02-05 20:50:20|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738788650000|2025-02-05 20:50:50|5.63|4.13|5.64|4.14|5.64|4.14|5.63|4.13|0
1738788670000|2025-02-05 20:51:10|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738788690000|2025-02-05 20:51:30|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738788700000|2025-02-05 20:51:40|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738788710000|2025-02-05 20:51:50|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738788720000|2025-02-05 20:52:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738788730000|2025-02-05 20:52:10|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738788740000|2025-02-05 20:52:20|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738788760000|2025-02-05 20:52:40|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738788770000|2025-02-05 20:52:50|5.62|4.12|5.62|4.12|5.62|4.12|5.61|4.11|0
1738788780000|2025-02-05 20:53:00|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738788790000|2025-02-05 20:53:10|5.62|4.12|5.63|4.13|5.63|4.13|5.62|4.12|0
1738788800000|2025-02-05 20:53:20|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738788810000|2025-02-05 20:53:30|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738788830000|2025-02-05 20:53:50|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738788840000|2025-02-05 20:54:00|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738788850000|2025-02-05 20:54:10|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1738788860000|2025-02-05 20:54:20|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1738788880000|2025-02-05 20:54:40|5.61|4.11|5.62|4.12|5.62|4.12|5.61|4.11|0
1738788890000|2025-02-05 20:54:50|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738788900000|2025-02-05 20:55:00|5.59|4.09|5.58|4.08|5.59|4.09|5.58|4.08|0
1738788910000|2025-02-05 20:55:10|5.59|4.09|5.58|4.08|5.59|4.09|5.58|4.08|0
1738788920000|2025-02-05 20:55:20|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1738788940000|2025-02-05 20:55:40|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738788950000|2025-02-05 20:55:50|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738788970000|2025-02-05 20:56:10|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738789000000|2025-02-05 20:56:40|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738789020000|2025-02-05 20:57:00|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738789040000|2025-02-05 20:57:20|5.54|4.04|5.55|4.05|5.55|4.05|5.54|4.04|0
1738789080000|2025-02-05 20:58:00|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738789090000|2025-02-05 20:58:10|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738789100000|2025-02-05 20:58:20|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738789110000|2025-02-05 20:58:30|5.55|4.05|5.53|4.03|5.55|4.05|5.53|4.03|0
1738789120000|2025-02-05 20:58:40|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738789130000|2025-02-05 20:58:50|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738789140000|2025-02-05 20:59:00|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738789150000|2025-02-05 20:59:10|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738789170000|2025-02-05 20:59:30|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738789180000|2025-02-05 20:59:40|5.52|4.02|5.53|4.03|5.53|4.03|5.52|4.02|0
1738789190000|2025-02-05 20:59:50|5.51|4.01|5.52|4.02|5.52|4.02|5.51|4.01|0
1738789200000|2025-02-05 21:00:00|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738789220000|2025-02-05 21:00:20|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738789230000|2025-02-05 21:00:30|5.5|4|5.51|4.01|5.51|4.01|5.5|4|0
1738789240000|2025-02-05 21:00:40|5.52|4.02|5.53|4.03|5.53|4.03|5.52|4.02|0
1738789250000|2025-02-05 21:00:50|5.54|4.04|5.54|4.04|5.56|4.06|5.54|4.04|0
1738789280000|2025-02-05 21:01:20|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738789290000|2025-02-05 21:01:30|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738789300000|2025-02-05 21:01:40|5.52|4.02|5.53|4.03|5.53|4.03|5.52|4.02|0
1738789310000|2025-02-05 21:01:50|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738789330000|2025-02-05 21:02:10|5.52|4.02|5.52|4.02|5.53|4.03|5.52|4.02|0
1738789340000|2025-02-05 21:02:20|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738789350000|2025-02-05 21:02:30|5.52|4.02|5.53|4.03|5.53|4.03|5.52|4.02|0
1738789380000|2025-02-05 21:03:00|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738789390000|2025-02-05 21:03:10|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738789400000|2025-02-05 21:03:20|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738789410000|2025-02-05 21:03:30|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738789420000|2025-02-05 21:03:40|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738789430000|2025-02-05 21:03:50|5.54|4.04|5.55|4.05|5.55|4.05|5.54|4.04|0
1738789440000|2025-02-05 21:04:00|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738789470000|2025-02-05 21:04:30|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738789490000|2025-02-05 21:04:50|5.54|4.04|5.54|4.04|5.55|4.05|5.54|4.04|0
1738789500000|2025-02-05 21:05:00|5.55|4.05|5.55|4.05|5.55|4.05|5.54|4.04|0
1738789560000|2025-02-05 21:06:00|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738789740000|2025-02-05 21:09:00|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738789750000|2025-02-05 21:09:10|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738789790000|2025-02-05 21:09:50|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738789850000|2025-02-05 21:10:50|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738789870000|2025-02-05 21:11:10|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738789880000|2025-02-05 21:11:20|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738789890000|2025-02-05 21:11:30|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738789900000|2025-02-05 21:11:40|5.5|4|5.51|4.01|5.51|4.01|5.5|4|0
1738789920000|2025-02-05 21:12:00|5.5|4|5.51|4.01|5.51|4.01|5.5|4|0
1738789930000|2025-02-05 21:12:10|5.5|4|5.51|4.01|5.51|4.01|5.5|4|0
1738789940000|2025-02-05 21:12:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1738789950000|2025-02-05 21:12:30|5.51|4.01|5.51|4.01|5.51|4.01|5.5|4|0
1738789960000|2025-02-05 21:12:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1738789980000|2025-02-05 21:13:00|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738789990000|2025-02-05 21:13:10|5.5|4|5.5|4|5.5|4|5.5|4|0
1738790020000|2025-02-05 21:13:40|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738790070000|2025-02-05 21:14:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1738790080000|2025-02-05 21:14:40|5.49|3.99|5.5|4|5.5|4|5.49|3.99|0
1738790100000|2025-02-05 21:15:00|5.65|3.85|5.64|3.84|5.65|3.85|5.64|3.84|0
1738790110000|2025-02-05 21:15:10|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738790120000|2025-02-05 21:15:20|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738790140000|2025-02-05 21:15:40|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1738790150000|2025-02-05 21:15:50|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1738790160000|2025-02-05 21:16:00|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1738790180000|2025-02-05 21:16:20|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1738790190000|2025-02-05 21:16:30|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1738790210000|2025-02-05 21:16:50|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1738790300000|2025-02-05 21:18:20|5.62|3.82|5.62|3.82|5.62|3.82|5.61|3.81|0
1738790320000|2025-02-05 21:18:40|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738790330000|2025-02-05 21:18:50|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738790380000|2025-02-05 21:19:40|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738790440000|2025-02-05 21:20:40|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738790470000|2025-02-05 21:21:10|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738790500000|2025-02-05 21:21:40|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738790540000|2025-02-05 21:22:20|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1738790550000|2025-02-05 21:22:30|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738790560000|2025-02-05 21:22:40|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1738790590000|2025-02-05 21:23:10|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738790650000|2025-02-05 21:24:10|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1738790660000|2025-02-05 21:24:20|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738790670000|2025-02-05 21:24:30|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738790720000|2025-02-05 21:25:20|5.65|3.85|5.64|3.84|5.65|3.85|5.64|3.84|0
1738790730000|2025-02-05 21:25:30|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1738790780000|2025-02-05 21:26:20|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1738790790000|2025-02-05 21:26:30|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738790930000|2025-02-05 21:28:50|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738790940000|2025-02-05 21:29:00|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738791000000|2025-02-05 21:30:00|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1738791010000|2025-02-05 21:30:10|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1738791030000|2025-02-05 21:30:30|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1738791080000|2025-02-05 21:31:20|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1738791090000|2025-02-05 21:31:30|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1738791120000|2025-02-05 21:32:00|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1738791200000|2025-02-05 21:33:20|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1738791210000|2025-02-05 21:33:30|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1738791260000|2025-02-05 21:34:20|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738791270000|2025-02-05 21:34:30|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1738791360000|2025-02-05 21:36:00|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738791380000|2025-02-05 21:36:20|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1738791520000|2025-02-05 21:38:40|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1738791530000|2025-02-05 21:38:50|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1738791710000|2025-02-05 21:41:50|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738791720000|2025-02-05 21:42:00|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1738791750000|2025-02-05 21:42:30|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1738791760000|2025-02-05 21:42:40|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1738791790000|2025-02-05 21:43:10|5.64|3.84|5.64|3.84|5.65|3.85|5.64|3.84|0
1738791800000|2025-02-05 21:43:20|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1738791900000|2025-02-05 21:45:00|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1738792060000|2025-02-05 21:47:40|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1738792080000|2025-02-05 21:48:00|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1738792140000|2025-02-05 21:49:00|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738792150000|2025-02-05 21:49:10|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1738792160000|2025-02-05 21:49:20|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738792180000|2025-02-05 21:49:40|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1738792220000|2025-02-05 21:50:20|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738792330000|2025-02-05 21:52:10|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1738792340000|2025-02-05 21:52:20|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738792350000|2025-02-05 21:52:30|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738792380000|2025-02-05 21:53:00|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738792390000|2025-02-05 21:53:10|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738792400000|2025-02-05 21:53:20|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738792440000|2025-02-05 21:54:00|5.64|3.84|5.64|3.84|5.64|3.84|5.63|3.83|0
1738792450000|2025-02-05 21:54:10|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738792490000|2025-02-05 21:54:50|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738792540000|2025-02-05 21:55:40|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1738792560000|2025-02-05 21:56:00|5.62|3.82|5.62|3.82|5.62|3.82|5.61|3.81|0
1738792720000|2025-02-05 21:58:40|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1738792740000|2025-02-05 21:59:00|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1738792760000|2025-02-05 21:59:20|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738793100000|2025-02-05 22:05:00|5.9|3.54|5.9|3.54|5.9|3.54|5.9|3.54|0
1738793430000|2025-02-05 22:10:30|5.91||5.91||5.91||5.91||0
1738793470000|2025-02-05 22:11:10||3.55||3.55||3.55||3.55|0
1738793520000|2025-02-05 22:12:00||3.54||3.54||3.54||3.54|0
1738793530000|2025-02-05 22:12:10|5.9||5.9||5.9||5.9||0
1738793550000|2025-02-05 22:12:30|5.89||5.89||5.89||5.89||0
1738793610000|2025-02-05 22:13:30|5.9||5.9||5.91||5.9||0
1738793690000|2025-02-05 22:14:50|5.91||5.91||5.91||5.91||0
1738793700000|2025-02-05 22:15:00|5.9||5.9||5.9||5.9||0
1738793970000|2025-02-05 22:19:30|5.89|3.53|5.89|3.53|5.89|3.53|5.89|3.53|0
1738794040000|2025-02-05 22:20:40||3.54||3.54||3.54||3.54|0
1738794050000|2025-02-05 22:20:50|5.9||5.9||5.9||5.9||0
1738794070000|2025-02-05 22:21:10|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738794180000|2025-02-05 22:23:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1738794210000|2025-02-05 22:23:30|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1738794240000|2025-02-05 22:24:00|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738794340000|2025-02-05 22:25:40|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1738794410000|2025-02-05 22:26:50|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1738794420000|2025-02-05 22:27:00|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738794450000|2025-02-05 22:27:30|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1738794460000|2025-02-05 22:27:40|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738794540000|2025-02-05 22:29:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1738794550000|2025-02-05 22:29:10|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738794710000|2025-02-05 22:31:50|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1738795690000|2025-02-05 22:48:10|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738796400000|2025-02-05 23:00:00|5.63|3.83|5.63|3.83|5.64|3.84|5.63|3.83|0
1738796410000|2025-02-05 23:00:10|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1738796440000|2025-02-05 23:00:40|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1738796460000|2025-02-05 23:01:00|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1738796500000|2025-02-05 23:01:40|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738796510000|2025-02-05 23:01:50|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1738796520000|2025-02-05 23:02:00|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738796530000|2025-02-05 23:02:10|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1738796550000|2025-02-05 23:02:30|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738796560000|2025-02-05 23:02:40|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1738796590000|2025-02-05 23:03:10|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738796680000|2025-02-05 23:04:40|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1738796690000|2025-02-05 23:04:50|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738796700000|2025-02-05 23:05:00|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1738796730000|2025-02-05 23:05:30|5.63|3.83|5.63|3.83|5.64|3.84|5.63|3.83|0
1738796760000|2025-02-05 23:06:00|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738796810000|2025-02-05 23:06:50|5.65|3.85|5.64|3.84|5.65|3.85|5.64|3.84|0
1738796840000|2025-02-05 23:07:20|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1738796880000|2025-02-05 23:08:00|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1738796890000|2025-02-05 23:08:10|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1738797000000|2025-02-05 23:10:00|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1738797020000|2025-02-05 23:10:20|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1738797030000|2025-02-05 23:10:30|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738797150000|2025-02-05 23:12:30|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738797160000|2025-02-05 23:12:40|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738797180000|2025-02-05 23:13:00|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738797190000|2025-02-05 23:13:10|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738797230000|2025-02-05 23:13:50|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1738797240000|2025-02-05 23:14:00|5.64|3.84|5.64|3.84|5.65|3.85|5.64|3.84|0
1738797260000|2025-02-05 23:14:20|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1738797320000|2025-02-05 23:15:20|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738797390000|2025-02-05 23:16:30|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1738797400000|2025-02-05 23:16:40|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738797460000|2025-02-05 23:17:40|5.65|3.85|5.64|3.84|5.65|3.85|5.64|3.84|0
1738797630000|2025-02-05 23:20:30|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738797650000|2025-02-05 23:20:50|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738797660000|2025-02-05 23:21:00|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738797750000|2025-02-05 23:22:30|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738797790000|2025-02-05 23:23:10|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1738797960000|2025-02-05 23:26:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1738797970000|2025-02-05 23:26:10|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1738797990000|2025-02-05 23:26:30|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738798000000|2025-02-05 23:26:40|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1738798080000|2025-02-05 23:28:00|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738798110000|2025-02-05 23:28:30|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1738798120000|2025-02-05 23:28:40|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738798140000|2025-02-05 23:29:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1738798190000|2025-02-05 23:29:50|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738798240000|2025-02-05 23:30:40|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1738798260000|2025-02-05 23:31:00|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738798280000|2025-02-05 23:31:20|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1738798320000|2025-02-05 23:32:00|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738798370000|2025-02-05 23:32:50|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738798450000|2025-02-05 23:34:10|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1738798470000|2025-02-05 23:34:30|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738798510000|2025-02-05 23:35:10|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1738798530000|2025-02-05 23:35:30|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738798640000|2025-02-05 23:37:20|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738798700000|2025-02-05 23:38:20|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738798830000|2025-02-05 23:40:30|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738798960000|2025-02-05 23:42:40|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738799050000|2025-02-05 23:44:10|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738799060000|2025-02-05 23:44:20|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1738799070000|2025-02-05 23:44:30|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738799080000|2025-02-05 23:44:40|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738799100000|2025-02-05 23:45:00|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1738799160000|2025-02-05 23:46:00|5.63|3.83|5.63|3.83|5.63|3.83|5.62|3.82|0
1738799170000|2025-02-05 23:46:10|5.62|3.82|5.62|3.82|5.63|3.83|5.62|3.82|0
1738799190000|2025-02-05 23:46:30|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1738799230000|2025-02-05 23:47:10|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1738799240000|2025-02-05 23:47:20|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1738799250000|2025-02-05 23:47:30|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1738799310000|2025-02-05 23:48:30|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1738799340000|2025-02-05 23:49:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1738799410000|2025-02-05 23:50:10|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1738799440000|2025-02-05 23:50:40|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1738799560000|2025-02-05 23:52:40|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1738799570000|2025-02-05 23:52:50|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1738799760000|2025-02-05 23:56:00|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1738799900000|2025-02-05 23:58:20|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1738799970000|2025-02-05 23:59:30|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1738800000000|2025-02-06 00:00:00|5.61|3.81|5.61|3.81|5.61|3.81|5.6|3.8|0
1738800010000|2025-02-06 00:00:10|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1738800030000|2025-02-06 00:00:30|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1738800100000|2025-02-06 00:01:40|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1738800110000|2025-02-06 00:01:50|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1738800120000|2025-02-06 00:02:00|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1738800130000|2025-02-06 00:02:10|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1738800140000|2025-02-06 00:02:20|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1738800150000|2025-02-06 00:02:30|5.56|3.76|5.56|3.76|5.57|3.77|5.56|3.76|0
1738800160000|2025-02-06 00:02:40|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1738800230000|2025-02-06 00:03:50|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738800240000|2025-02-06 00:04:00|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1738800260000|2025-02-06 00:04:20|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1738800270000|2025-02-06 00:04:30|5.55|3.75|5.55|3.75|5.55|3.75|5.54|3.74|0
1738800280000|2025-02-06 00:04:40|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738800290000|2025-02-06 00:04:50|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1738800300000|2025-02-06 00:05:00|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738800310000|2025-02-06 00:05:10|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738800360000|2025-02-06 00:06:00|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1738800370000|2025-02-06 00:06:10|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1738800380000|2025-02-06 00:06:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738800390000|2025-02-06 00:06:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738800420000|2025-02-06 00:07:00|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1738800430000|2025-02-06 00:07:10|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1738800440000|2025-02-06 00:07:20|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1738800520000|2025-02-06 00:08:40|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738800530000|2025-02-06 00:08:50|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738800540000|2025-02-06 00:09:00|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1738800550000|2025-02-06 00:09:10|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738800590000|2025-02-06 00:09:50|5.55|3.75|5.55|3.75|5.55|3.75|5.54|3.74|0
1738800600000|2025-02-06 00:10:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738800680000|2025-02-06 00:11:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738800710000|2025-02-06 00:11:50|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738800770000|2025-02-06 00:12:50|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738800840000|2025-02-06 00:14:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738800870000|2025-02-06 00:14:30|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738800900000|2025-02-06 00:15:00|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1738800910000|2025-02-06 00:15:10|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738800930000|2025-02-06 00:15:30|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738801120000|2025-02-06 00:18:40|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738801130000|2025-02-06 00:18:50|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738801140000|2025-02-06 00:19:00|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1738801170000|2025-02-06 00:19:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738801270000|2025-02-06 00:21:10|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738801290000|2025-02-06 00:21:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738801310000|2025-02-06 00:21:50|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738801320000|2025-02-06 00:22:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738801360000|2025-02-06 00:22:40|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738801370000|2025-02-06 00:22:50|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1738801380000|2025-02-06 00:23:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738801440000|2025-02-06 00:24:00|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738801460000|2025-02-06 00:24:20|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738801590000|2025-02-06 00:26:30|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738801600000|2025-02-06 00:26:40|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738801610000|2025-02-06 00:26:50|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738801640000|2025-02-06 00:27:20|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738801650000|2025-02-06 00:27:30|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738801670000|2025-02-06 00:27:50|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738801680000|2025-02-06 00:28:00|5.55|3.75|5.55|3.75|5.55|3.75|5.54|3.74|0
1738801690000|2025-02-06 00:28:10|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1738801700000|2025-02-06 00:28:20|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738801720000|2025-02-06 00:28:40|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738801730000|2025-02-06 00:28:50|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738801770000|2025-02-06 00:29:30|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1738801780000|2025-02-06 00:29:40|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1738801790000|2025-02-06 00:29:50|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738801810000|2025-02-06 00:30:10|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1738801830000|2025-02-06 00:30:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738801860000|2025-02-06 00:31:00|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1738801960000|2025-02-06 00:32:40|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738801970000|2025-02-06 00:32:50|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1738802010000|2025-02-06 00:33:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738802050000|2025-02-06 00:34:10|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738802060000|2025-02-06 00:34:20|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738802070000|2025-02-06 00:34:30|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738802090000|2025-02-06 00:34:50|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738802100000|2025-02-06 00:35:00|5.55|3.75|5.55|3.75|5.55|3.75|5.54|3.74|0
1738802170000|2025-02-06 00:36:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1738802200000|2025-02-06 00:36:40|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1738802270000|2025-02-06 00:37:50|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1738802280000|2025-02-06 00:38:00|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1738802350000|2025-02-06 00:39:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1738802380000|2025-02-06 00:39:40|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1738802530000|2025-02-06 00:42:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1738802550000|2025-02-06 00:42:30|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1738802640000|2025-02-06 00:44:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1738802680000|2025-02-06 00:44:40|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1738802700000|2025-02-06 00:45:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1738802730000|2025-02-06 00:45:30|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1738802800000|2025-02-06 00:46:40|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1738802820000|2025-02-06 00:47:00|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1738802830000|2025-02-06 00:47:10|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1738803030000|2025-02-06 00:50:30|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1738803040000|2025-02-06 00:50:40|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1738803060000|2025-02-06 00:51:00|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1738803140000|2025-02-06 00:52:20|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1738803150000|2025-02-06 00:52:30|5.6|3.8|5.58|3.78|5.6|3.8|5.58|3.78|0
1738803160000|2025-02-06 00:52:40|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1738803230000|2025-02-06 00:53:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1738803410000|2025-02-06 00:56:50|5.58|3.78|5.58|3.78|5.58|3.78|5.57|3.77|0
1738803420000|2025-02-06 00:57:00|5.57|3.77|5.57|3.77|5.58|3.78|5.57|3.77|0
1738803430000|2025-02-06 00:57:10|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1738803440000|2025-02-06 00:57:20|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1738803510000|2025-02-06 00:58:30|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1738803540000|2025-02-06 00:59:00|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1738803550000|2025-02-06 00:59:10|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1738803560000|2025-02-06 00:59:20|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1738803630000|2025-02-06 01:00:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1738803640000|2025-02-06 01:00:40|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1738803650000|2025-02-06 01:00:50|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738803660000|2025-02-06 01:01:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1738803730000|2025-02-06 01:02:10|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738803740000|2025-02-06 01:02:20|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1738803760000|2025-02-06 01:02:40|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1738803770000|2025-02-06 01:02:50|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1738803840000|2025-02-06 01:04:00|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1738803860000|2025-02-06 01:04:20|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1738803970000|2025-02-06 01:06:10|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1738803990000|2025-02-06 01:06:30|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1738804000000|2025-02-06 01:06:40|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1738804010000|2025-02-06 01:06:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1738804050000|2025-02-06 01:07:30|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1738804110000|2025-02-06 01:08:30|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1738804130000|2025-02-06 01:08:50|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1738804140000|2025-02-06 01:09:00|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1738804310000|2025-02-06 01:11:50|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1738804330000|2025-02-06 01:12:10|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738804400000|2025-02-06 01:13:20|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1738804410000|2025-02-06 01:13:30|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738804420000|2025-02-06 01:13:40|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1738804440000|2025-02-06 01:14:00|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738804510000|2025-02-06 01:15:10|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1738804560000|2025-02-06 01:16:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1738804570000|2025-02-06 01:16:10|5.55|3.75|5.55|3.75|5.56|3.76|5.55|3.75|0
1738804580000|2025-02-06 01:16:20|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1738804610000|2025-02-06 01:16:50|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1738804620000|2025-02-06 01:17:00|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1738804630000|2025-02-06 01:17:10|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1738804700000|2025-02-06 01:18:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738804830000|2025-02-06 01:20:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1738804890000|2025-02-06 01:21:30|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1738804900000|2025-02-06 01:21:40|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1738804930000|2025-02-06 01:22:10|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1738804970000|2025-02-06 01:22:50|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1738805040000|2025-02-06 01:24:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1738805400000|2025-02-06 01:30:00|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738805450000|2025-02-06 01:30:50|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738805520000|2025-02-06 01:32:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738805560000|2025-02-06 01:32:40|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738805570000|2025-02-06 01:32:50|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738805580000|2025-02-06 01:33:00|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738805600000|2025-02-06 01:33:20|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738805610000|2025-02-06 01:33:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738805730000|2025-02-06 01:35:30|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738805740000|2025-02-06 01:35:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738805770000|2025-02-06 01:36:10|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738805780000|2025-02-06 01:36:20|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738805790000|2025-02-06 01:36:30|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738805830000|2025-02-06 01:37:10|5.4|3.9|5.41|3.91|5.41|3.91|5.4|3.9|0
1738805880000|2025-02-06 01:38:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738805930000|2025-02-06 01:38:50|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738805940000|2025-02-06 01:39:00|5.4|3.9|5.41|3.91|5.41|3.91|5.4|3.9|0
1738805970000|2025-02-06 01:39:30|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738805980000|2025-02-06 01:39:40|5.41|3.91|5.42|3.92|5.42|3.92|5.41|3.91|0
1738805990000|2025-02-06 01:39:50|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738806000000|2025-02-06 01:40:00|5.42|3.92|5.42|3.92|5.42|3.92|5.41|3.91|0
1738806010000|2025-02-06 01:40:10|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738806050000|2025-02-06 01:40:50|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738806060000|2025-02-06 01:41:00|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738806090000|2025-02-06 01:41:30|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738806110000|2025-02-06 01:41:50|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1738806120000|2025-02-06 01:42:00|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1738806150000|2025-02-06 01:42:30|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1738806160000|2025-02-06 01:42:40|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738806180000|2025-02-06 01:43:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738806360000|2025-02-06 01:46:00|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738806370000|2025-02-06 01:46:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738806430000|2025-02-06 01:47:10|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738806490000|2025-02-06 01:48:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738806580000|2025-02-06 01:49:40|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738806590000|2025-02-06 01:49:50|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738806600000|2025-02-06 01:50:00|5.41|3.91|5.42|3.92|5.42|3.92|5.41|3.91|0
1738806610000|2025-02-06 01:50:10|5.41|3.91|5.42|3.92|5.42|3.92|5.41|3.91|0
1738806620000|2025-02-06 01:50:20|5.41|3.91|5.42|3.92|5.42|3.92|5.41|3.91|0
1738806630000|2025-02-06 01:50:30|5.41|3.91|5.42|3.92|5.42|3.92|5.41|3.91|0
1738806640000|2025-02-06 01:50:40|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738806660000|2025-02-06 01:51:00|5.42|3.92|5.41|3.91|5.42|3.92|5.41|3.91|0
1738806670000|2025-02-06 01:51:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738806710000|2025-02-06 01:51:50|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738806720000|2025-02-06 01:52:00|5.42|3.92|5.42|3.92|5.43|3.93|5.42|3.92|0
1738806760000|2025-02-06 01:52:40|5.41|3.91|5.42|3.92|5.42|3.92|5.41|3.91|0
1738806780000|2025-02-06 01:53:00|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738806920000|2025-02-06 01:55:20|5.4|3.9|5.41|3.91|5.41|3.91|5.4|3.9|0
1738806940000|2025-02-06 01:55:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738806980000|2025-02-06 01:56:20|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738807080000|2025-02-06 01:58:00|5.41|3.91|5.41|3.91|5.41|3.91|5.4|3.9|0
1738807090000|2025-02-06 01:58:10|5.4|3.9|5.41|3.91|5.41|3.91|5.4|3.9|0
1738807110000|2025-02-06 01:58:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738807160000|2025-02-06 01:59:20|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738807200000|2025-02-06 02:00:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738807560000|2025-02-06 02:06:00|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738807590000|2025-02-06 02:06:30|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738807650000|2025-02-06 02:07:30|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738807690000|2025-02-06 02:08:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738807710000|2025-02-06 02:08:30|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738807730000|2025-02-06 02:08:50|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738807750000|2025-02-06 02:09:10|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738807760000|2025-02-06 02:09:20|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738807770000|2025-02-06 02:09:30|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738807790000|2025-02-06 02:09:50|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738807800000|2025-02-06 02:10:00|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738807810000|2025-02-06 02:10:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738807840000|2025-02-06 02:10:40|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738807860000|2025-02-06 02:11:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738807870000|2025-02-06 02:11:10|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738807890000|2025-02-06 02:11:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738807910000|2025-02-06 02:11:50|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738807920000|2025-02-06 02:12:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738807930000|2025-02-06 02:12:10|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738808120000|2025-02-06 02:15:20|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738808130000|2025-02-06 02:15:30|5.41|3.91|5.41|3.91|5.41|3.91|5.4|3.9|0
1738808170000|2025-02-06 02:16:10|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738808210000|2025-02-06 02:16:50|5.39|3.89|5.4|3.9|5.4|3.9|5.39|3.89|0
1738808220000|2025-02-06 02:17:00|5.39|3.89|5.4|3.9|5.4|3.9|5.39|3.89|0
1738808240000|2025-02-06 02:17:20|5.39|3.89|5.4|3.9|5.4|3.9|5.39|3.89|0
1738808700000|2025-02-06 02:25:00|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738808870000|2025-02-06 02:27:50|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738808950000|2025-02-06 02:29:10|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738808960000|2025-02-06 02:29:20|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738808970000|2025-02-06 02:29:30|5.39|3.89|5.38|3.88|5.39|3.89|5.38|3.88|0
1738809030000|2025-02-06 02:30:30|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738809210000|2025-02-06 02:33:30|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738809290000|2025-02-06 02:34:50|5.37|3.87|5.38|3.88|5.38|3.88|5.37|3.87|0
1738809400000|2025-02-06 02:36:40|5.37|3.87|5.37|3.87|5.38|3.88|5.37|3.87|0
1738809410000|2025-02-06 02:36:50|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738810130000|2025-02-06 02:48:50|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738810140000|2025-02-06 02:49:00|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738810320000|2025-02-06 02:52:00|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738810330000|2025-02-06 02:52:10|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738810380000|2025-02-06 02:53:00|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738810390000|2025-02-06 02:53:10|5.38|3.88|5.39|3.89|5.39|3.89|5.38|3.88|0
1738810400000|2025-02-06 02:53:20|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738810660000|2025-02-06 02:57:40|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738810670000|2025-02-06 02:57:50|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738810690000|2025-02-06 02:58:10|5.37|3.87|5.38|3.88|5.38|3.88|5.37|3.87|0
1738810730000|2025-02-06 02:58:50|5.37|3.87|5.38|3.88|5.38|3.88|5.37|3.87|0
1738810820000|2025-02-06 03:00:20|5.37|3.87|5.38|3.88|5.38|3.88|5.37|3.87|0
1738810830000|2025-02-06 03:00:30|5.37|3.87|5.38|3.88|5.38|3.88|5.37|3.87|0
1738810840000|2025-02-06 03:00:40|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738811230000|2025-02-06 03:07:10|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738811320000|2025-02-06 03:08:40|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738811350000|2025-02-06 03:09:10|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738811360000|2025-02-06 03:09:20|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738811390000|2025-02-06 03:09:50|5.38|3.88|5.39|3.89|5.39|3.89|5.38|3.88|0
1738811420000|2025-02-06 03:10:20|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738811430000|2025-02-06 03:10:30|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738811440000|2025-02-06 03:10:40|5.38|3.88|5.39|3.89|5.39|3.89|5.38|3.88|0
1738811450000|2025-02-06 03:10:50|5.38|3.88|5.39|3.89|5.39|3.89|5.38|3.88|0
1738811700000|2025-02-06 03:15:00|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738811780000|2025-02-06 03:16:20|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738811800000|2025-02-06 03:16:40|5.38|3.88|5.39|3.89|5.39|3.89|5.38|3.88|0
1738811810000|2025-02-06 03:16:50|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738811950000|2025-02-06 03:19:10|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738811980000|2025-02-06 03:19:40|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738812030000|2025-02-06 03:20:30|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738812150000|2025-02-06 03:22:30|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738812210000|2025-02-06 03:23:30|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738812220000|2025-02-06 03:23:40|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738812260000|2025-02-06 03:24:20|5.39|3.89|5.38|3.88|5.39|3.89|5.38|3.88|0
1738812280000|2025-02-06 03:24:40|5.39|3.89|5.39|3.89|5.39|3.89|5.38|3.88|0
1738812340000|2025-02-06 03:25:40|5.38|3.88|5.39|3.89|5.39|3.89|5.38|3.88|0
1738812510000|2025-02-06 03:28:30|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738812550000|2025-02-06 03:29:10|5.39|3.89|5.38|3.88|5.39|3.89|5.38|3.88|0
1738812560000|2025-02-06 03:29:20|5.39|3.89|5.38|3.88|5.39|3.89|5.38|3.88|0
1738812570000|2025-02-06 03:29:30|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738812600000|2025-02-06 03:30:00|5.38|3.88|5.39|3.89|5.39|3.89|5.38|3.88|0
1738812830000|2025-02-06 03:33:50|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738813030000|2025-02-06 03:37:10|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738813040000|2025-02-06 03:37:20|5.38|3.88|5.39|3.89|5.39|3.89|5.38|3.88|0
1738813050000|2025-02-06 03:37:30|5.38|3.88|5.39|3.89|5.39|3.89|5.38|3.88|0
1738813060000|2025-02-06 03:37:40|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738813090000|2025-02-06 03:38:10|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738813100000|2025-02-06 03:38:20|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738813530000|2025-02-06 03:45:30|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738813540000|2025-02-06 03:45:40|5.38|3.88|5.39|3.89|5.39|3.89|5.38|3.88|0
1738813550000|2025-02-06 03:45:50|5.38|3.88|5.38|3.88|5.39|3.89|5.38|3.88|0
1738813560000|2025-02-06 03:46:00|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738813570000|2025-02-06 03:46:10|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738813720000|2025-02-06 03:48:40|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738813760000|2025-02-06 03:49:20|5.38|3.88|5.37|3.87|5.38|3.88|5.37|3.87|0
1738813800000|2025-02-06 03:50:00|5.38|3.88|5.38|3.88|5.38|3.88|5.37|3.87|0
1738813880000|2025-02-06 03:51:20|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738814180000|2025-02-06 03:56:20|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738814410000|2025-02-06 04:00:10|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738814420000|2025-02-06 04:00:20|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738814690000|2025-02-06 04:04:50|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738814700000|2025-02-06 04:05:00|5.36|3.86|5.36|3.86|5.36|3.86|5.35|3.85|0
1738814750000|2025-02-06 04:05:50|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738814760000|2025-02-06 04:06:00|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738814880000|2025-02-06 04:08:00|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738815200000|2025-02-06 04:13:20|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738815310000|2025-02-06 04:15:10|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738815380000|2025-02-06 04:16:20|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738815390000|2025-02-06 04:16:30|5.44|3.94|5.45|3.95|5.45|3.95|5.44|3.94|0
1738815440000|2025-02-06 04:17:20|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738815820000|2025-02-06 04:23:40|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738815940000|2025-02-06 04:25:40|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738816080000|2025-02-06 04:28:00|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738816100000|2025-02-06 04:28:20|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738816170000|2025-02-06 04:29:30|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738816180000|2025-02-06 04:29:40|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738816190000|2025-02-06 04:29:50|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738816300000|2025-02-06 04:31:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738816360000|2025-02-06 04:32:40|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738816370000|2025-02-06 04:32:50|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738816380000|2025-02-06 04:33:00|5.21|3.71|5.49|3.99|5.49|3.99|5.21|3.71|0
1738816390000|2025-02-06 04:33:10|5.48|3.98|5.44|3.94|5.48|3.98|5.44|3.94|0
1738816410000|2025-02-06 04:33:30|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738816420000|2025-02-06 04:33:40|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738816740000|2025-02-06 04:39:00|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738816760000|2025-02-06 04:39:20|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738816770000|2025-02-06 04:39:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738816780000|2025-02-06 04:39:40|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738816790000|2025-02-06 04:39:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738816840000|2025-02-06 04:40:40|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738816890000|2025-02-06 04:41:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738817010000|2025-02-06 04:43:30|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738817020000|2025-02-06 04:43:40|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738817410000|2025-02-06 04:50:10|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738817550000|2025-02-06 04:52:30|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738817590000|2025-02-06 04:53:10|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738817660000|2025-02-06 04:54:20|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738817710000|2025-02-06 04:55:10|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738817780000|2025-02-06 04:56:20|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738817790000|2025-02-06 04:56:30|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738817820000|2025-02-06 04:57:00|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738817830000|2025-02-06 04:57:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738818000000|2025-02-06 05:00:00|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738818010000|2025-02-06 05:00:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738818020000|2025-02-06 05:00:20|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738818040000|2025-02-06 05:00:40|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738818440000|2025-02-06 05:07:20|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738818450000|2025-02-06 05:07:30|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738818480000|2025-02-06 05:08:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738818520000|2025-02-06 05:08:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738818700000|2025-02-06 05:11:40|5.01|3.51|5.01|3.51|5.02|3.52|5.01|3.51|0
1738818820000|2025-02-06 05:13:40|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738819080000|2025-02-06 05:18:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1738819110000|2025-02-06 05:18:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738819200000|2025-02-06 05:20:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1738819260000|2025-02-06 05:21:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738819270000|2025-02-06 05:21:10|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738819280000|2025-02-06 05:21:20|4.98|3.48|4.98|3.48|4.99|3.49|4.98|3.48|0
1738819470000|2025-02-06 05:24:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738819480000|2025-02-06 05:24:40|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738819500000|2025-02-06 05:25:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738819680000|2025-02-06 05:28:00|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738819940000|2025-02-06 05:32:20|4.99|3.49|4.99|3.49|4.99|3.49|4.98|3.48|0
1738819990000|2025-02-06 05:33:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738820180000|2025-02-06 05:36:20|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738820190000|2025-02-06 05:36:30|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738820200000|2025-02-06 05:36:40|4.98|3.48|4.98|3.48|4.98|3.48|4.97|3.47|0
1738820230000|2025-02-06 05:37:10|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738820240000|2025-02-06 05:37:20|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738820250000|2025-02-06 05:37:30|4.98|3.48|4.98|3.48|4.98|3.48|4.97|3.47|0
1738820260000|2025-02-06 05:37:40|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738820340000|2025-02-06 05:39:00|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738820350000|2025-02-06 05:39:10|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738820370000|2025-02-06 05:39:30|4.96|3.46|4.96|3.46|4.97|3.47|4.96|3.46|0
1738820380000|2025-02-06 05:39:40|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738820390000|2025-02-06 05:39:50|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738820420000|2025-02-06 05:40:20|4.97|3.47|4.97|3.47|4.97|3.47|4.96|3.46|0
1738820430000|2025-02-06 05:40:30|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738820700000|2025-02-06 05:45:00|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738820770000|2025-02-06 05:46:10|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738820780000|2025-02-06 05:46:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738820790000|2025-02-06 05:46:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738820800000|2025-02-06 05:46:40|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738820810000|2025-02-06 05:46:50|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738820840000|2025-02-06 05:47:20|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738820850000|2025-02-06 05:47:30|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738820880000|2025-02-06 05:48:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738820890000|2025-02-06 05:48:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738820900000|2025-02-06 05:48:20|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738820990000|2025-02-06 05:49:50|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738821000000|2025-02-06 05:50:00|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738821020000|2025-02-06 05:50:20|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738821040000|2025-02-06 05:50:40|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738821430000|2025-02-06 05:57:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738821450000|2025-02-06 05:57:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738821600000|2025-02-06 06:00:00|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738821630000|2025-02-06 06:00:30|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738821640000|2025-02-06 06:00:40|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738821800000|2025-02-06 06:03:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738821810000|2025-02-06 06:03:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738822050000|2025-02-06 06:07:30|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738822060000|2025-02-06 06:07:40|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738822070000|2025-02-06 06:07:50|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738822440000|2025-02-06 06:14:00|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738822450000|2025-02-06 06:14:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738822790000|2025-02-06 06:19:50|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738822940000|2025-02-06 06:22:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738822950000|2025-02-06 06:22:30|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738823080000|2025-02-06 06:24:40|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738823280000|2025-02-06 06:28:00|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738823290000|2025-02-06 06:28:10|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738823310000|2025-02-06 06:28:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738823320000|2025-02-06 06:28:40|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738823400000|2025-02-06 06:30:00|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738824520000|2025-02-06 06:48:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738824690000|2025-02-06 06:51:30|5|3.5|5|3.5|5|3.5|5|3.5|0
1738824700000|2025-02-06 06:51:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738824720000|2025-02-06 06:52:00|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738824860000|2025-02-06 06:54:20|5|3.5|5|3.5|5|3.5|4.99|3.49|0
1738824870000|2025-02-06 06:54:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738824880000|2025-02-06 06:54:40|5|3.5|5|3.5|5|3.5|5|3.5|0
1738824900000|2025-02-06 06:55:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738825100000|2025-02-06 06:58:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738825190000|2025-02-06 06:59:50|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738825200000|2025-02-06 07:00:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1738825210000|2025-02-06 07:00:10|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738825260000|2025-02-06 07:01:00|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738825290000|2025-02-06 07:01:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738825320000|2025-02-06 07:02:00|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738825370000|2025-02-06 07:02:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738825380000|2025-02-06 07:03:00|4.96|3.46|4.96|3.46|4.96|3.46|4.95|3.45|0
1738825400000|2025-02-06 07:03:20|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738825410000|2025-02-06 07:03:30|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738825440000|2025-02-06 07:04:00|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738825450000|2025-02-06 07:04:10|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738825470000|2025-02-06 07:04:30|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738825850000|2025-02-06 07:10:50|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738825900000|2025-02-06 07:11:40|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738825950000|2025-02-06 07:12:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738825970000|2025-02-06 07:12:50|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738825980000|2025-02-06 07:13:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738826000000|2025-02-06 07:13:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738826030000|2025-02-06 07:13:50|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738826040000|2025-02-06 07:14:00|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738826050000|2025-02-06 07:14:10|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738826090000|2025-02-06 07:14:50|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738826100000|2025-02-06 07:15:00|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738826150000|2025-02-06 07:15:50|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738826240000|2025-02-06 07:17:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738826270000|2025-02-06 07:17:50|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738826280000|2025-02-06 07:18:00|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738826310000|2025-02-06 07:18:30|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738826400000|2025-02-06 07:20:00|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738826410000|2025-02-06 07:20:10|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738826440000|2025-02-06 07:20:40|5|3.5|5|3.5|5|3.5|5|3.5|0
1738826500000|2025-02-06 07:21:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738826510000|2025-02-06 07:21:50|5|3.5|5|3.5|5|3.5|5|3.5|0
1738826610000|2025-02-06 07:23:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738826650000|2025-02-06 07:24:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738826670000|2025-02-06 07:24:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738826730000|2025-02-06 07:25:30|5|3.5|5|3.5|5|3.5|5|3.5|0
1738826780000|2025-02-06 07:26:20|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738826790000|2025-02-06 07:26:30|5|3.5|5|3.5|5|3.5|5|3.5|0
1738826840000|2025-02-06 07:27:20|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738826870000|2025-02-06 07:27:50|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738826930000|2025-02-06 07:28:50|5|3.5|5|3.5|5|3.5|5|3.5|0
1738826990000|2025-02-06 07:29:50|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738827000000|2025-02-06 07:30:00|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738827030000|2025-02-06 07:30:30|5|3.5|5|3.5|5|3.5|5|3.5|0
1738827100000|2025-02-06 07:31:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738827120000|2025-02-06 07:32:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1738827160000|2025-02-06 07:32:40|5.01|3.51|5.01|3.51|5.01|3.51|5|3.5|0
1738827170000|2025-02-06 07:32:50|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738827190000|2025-02-06 07:33:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738827220000|2025-02-06 07:33:40|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738827230000|2025-02-06 07:33:50|5|3.5|5|3.5|5|3.5|5|3.5|0
1738827240000|2025-02-06 07:34:00|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738827250000|2025-02-06 07:34:10|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738827260000|2025-02-06 07:34:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738827280000|2025-02-06 07:34:40|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738827300000|2025-02-06 07:35:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1738827370000|2025-02-06 07:36:10|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738827460000|2025-02-06 07:37:40|5|3.5|5|3.5|5|3.5|5|3.5|0
1738827600000|2025-02-06 07:40:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738827700000|2025-02-06 07:41:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738827710000|2025-02-06 07:41:50|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738827730000|2025-02-06 07:42:10|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738827760000|2025-02-06 07:42:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738827770000|2025-02-06 07:42:50|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738827810000|2025-02-06 07:43:30|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738827990000|2025-02-06 07:46:30|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738828010000|2025-02-06 07:46:50|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738828050000|2025-02-06 07:47:30|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738828060000|2025-02-06 07:47:40|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738828140000|2025-02-06 07:49:00|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738828180000|2025-02-06 07:49:40|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738828340000|2025-02-06 07:52:20|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738828380000|2025-02-06 07:53:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738828440000|2025-02-06 07:54:00|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738828450000|2025-02-06 07:54:10|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738828460000|2025-02-06 07:54:20|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738828470000|2025-02-06 07:54:30|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738828610000|2025-02-06 07:56:50|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738828800000|2025-02-06 08:00:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738828810000|2025-02-06 08:00:10|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738828820000|2025-02-06 08:00:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738828830000|2025-02-06 08:00:30|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738828860000|2025-02-06 08:01:00|5.04|3.54|5.04|3.54|5.05|3.55|5.04|3.54|0
1738828870000|2025-02-06 08:01:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738828890000|2025-02-06 08:01:30|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738828900000|2025-02-06 08:01:40|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738828910000|2025-02-06 08:01:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738828940000|2025-02-06 08:02:20|5.05|3.55|5.05|3.55|5.05|3.55|5.04|3.54|0
1738828950000|2025-02-06 08:02:30|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738828980000|2025-02-06 08:03:00|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738828990000|2025-02-06 08:03:10|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738829000000|2025-02-06 08:03:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738829020000|2025-02-06 08:03:40|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738829030000|2025-02-06 08:03:50|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738829040000|2025-02-06 08:04:00|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738829050000|2025-02-06 08:04:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738829060000|2025-02-06 08:04:20|5.06|3.56|5.06|3.56|5.06|3.56|5.05|3.55|0
1738829070000|2025-02-06 08:04:30|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738829090000|2025-02-06 08:04:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738829180000|2025-02-06 08:06:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738829200000|2025-02-06 08:06:40|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738829240000|2025-02-06 08:07:20|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738829280000|2025-02-06 08:08:00|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738829290000|2025-02-06 08:08:10|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738829330000|2025-02-06 08:08:50|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738829350000|2025-02-06 08:09:10|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738829390000|2025-02-06 08:09:50|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738829400000|2025-02-06 08:10:00|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738829410000|2025-02-06 08:10:10|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738829460000|2025-02-06 08:11:00|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738829470000|2025-02-06 08:11:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738829510000|2025-02-06 08:11:50|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738829530000|2025-02-06 08:12:10|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738829550000|2025-02-06 08:12:30|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738829570000|2025-02-06 08:12:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738829630000|2025-02-06 08:13:50|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738829640000|2025-02-06 08:14:00|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738829660000|2025-02-06 08:14:20|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738829670000|2025-02-06 08:14:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738829680000|2025-02-06 08:14:40|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738829730000|2025-02-06 08:15:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738829750000|2025-02-06 08:15:50|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738829780000|2025-02-06 08:16:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738829790000|2025-02-06 08:16:30|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738829800000|2025-02-06 08:16:40|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738829820000|2025-02-06 08:17:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738829830000|2025-02-06 08:17:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738829840000|2025-02-06 08:17:20|5.04|3.54|5.04|3.54|5.05|3.55|5.04|3.54|0
1738829870000|2025-02-06 08:17:50|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738829930000|2025-02-06 08:18:50|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738829970000|2025-02-06 08:19:30|5.04|3.54|5.04|3.54|5.05|3.55|5.04|3.54|0
1738830010000|2025-02-06 08:20:10|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738830040000|2025-02-06 08:20:40|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738830070000|2025-02-06 08:21:10|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738830090000|2025-02-06 08:21:30|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738830100000|2025-02-06 08:21:40|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738830110000|2025-02-06 08:21:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738830120000|2025-02-06 08:22:00|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738830130000|2025-02-06 08:22:10|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738830150000|2025-02-06 08:22:30|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738830170000|2025-02-06 08:22:50|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738830210000|2025-02-06 08:23:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738830230000|2025-02-06 08:23:50|5|3.5|5|3.5|5|3.5|5|3.5|0
1738830240000|2025-02-06 08:24:00|5.01|3.51|5.01|3.51|5.01|3.51|5|3.5|0
1738830250000|2025-02-06 08:24:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738830260000|2025-02-06 08:24:20|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738830290000|2025-02-06 08:24:50|5|3.5|5|3.5|5|3.5|5|3.5|0
1738830300000|2025-02-06 08:25:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738830310000|2025-02-06 08:25:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738830320000|2025-02-06 08:25:20|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738830330000|2025-02-06 08:25:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738830360000|2025-02-06 08:26:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1738830370000|2025-02-06 08:26:10|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738830380000|2025-02-06 08:26:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738830390000|2025-02-06 08:26:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738830480000|2025-02-06 08:28:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1738830490000|2025-02-06 08:28:10|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738830500000|2025-02-06 08:28:20|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738830510000|2025-02-06 08:28:30|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738830520000|2025-02-06 08:28:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738830530000|2025-02-06 08:28:50|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738830540000|2025-02-06 08:29:00|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738830550000|2025-02-06 08:29:10|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738830560000|2025-02-06 08:29:20|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738830590000|2025-02-06 08:29:50|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738830610000|2025-02-06 08:30:10|5|3.5|5|3.5|5|3.5|4.99|3.49|0
1738830620000|2025-02-06 08:30:20|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738830660000|2025-02-06 08:31:00|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738830670000|2025-02-06 08:31:10|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738830680000|2025-02-06 08:31:20|4.97|3.47|4.97|3.47|4.98|3.48|4.97|3.47|0
1738830700000|2025-02-06 08:31:40|4.98|3.48|4.98|3.48|4.98|3.48|4.97|3.47|0
1738830710000|2025-02-06 08:31:50|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738830760000|2025-02-06 08:32:40|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738830770000|2025-02-06 08:32:50|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738830790000|2025-02-06 08:33:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738830810000|2025-02-06 08:33:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738830820000|2025-02-06 08:33:40|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738830840000|2025-02-06 08:34:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738830860000|2025-02-06 08:34:20|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738830870000|2025-02-06 08:34:30|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738830880000|2025-02-06 08:34:40|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738830930000|2025-02-06 08:35:30|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738830940000|2025-02-06 08:35:40|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738830970000|2025-02-06 08:36:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738831030000|2025-02-06 08:37:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738831110000|2025-02-06 08:38:30|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738831120000|2025-02-06 08:38:40|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738831130000|2025-02-06 08:38:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738831250000|2025-02-06 08:40:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738831300000|2025-02-06 08:41:40|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738831310000|2025-02-06 08:41:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738831320000|2025-02-06 08:42:00|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738831340000|2025-02-06 08:42:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738831350000|2025-02-06 08:42:30|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738831390000|2025-02-06 08:43:10|4.92|3.42|4.92|3.42|4.93|3.43|4.92|3.42|0
1738831400000|2025-02-06 08:43:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738831570000|2025-02-06 08:46:10|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738831600000|2025-02-06 08:46:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738831620000|2025-02-06 08:47:00|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738831630000|2025-02-06 08:47:10|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738831670000|2025-02-06 08:47:50|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738831710000|2025-02-06 08:48:30|5|3.5|5|3.5|5|3.5|5|3.5|0
1738831720000|2025-02-06 08:48:40|4.99|3.49|4.99|3.49|5|3.5|4.99|3.49|0
1738831730000|2025-02-06 08:48:50|5|3.5|5|3.5|5|3.5|5|3.5|0
1738831860000|2025-02-06 08:51:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738831870000|2025-02-06 08:51:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738831880000|2025-02-06 08:51:20|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738831890000|2025-02-06 08:51:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738831900000|2025-02-06 08:51:40|5|3.5|5|3.5|5|3.5|5|3.5|0
1738831920000|2025-02-06 08:52:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738831960000|2025-02-06 08:52:40|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738831990000|2025-02-06 08:53:10|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738832000000|2025-02-06 08:53:20|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738832020000|2025-02-06 08:53:40|5|3.5|5|3.5|5|3.5|5|3.5|0
1738832040000|2025-02-06 08:54:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738832060000|2025-02-06 08:54:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738832090000|2025-02-06 08:54:50|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738832130000|2025-02-06 08:55:30|5|3.5|5|3.5|5|3.5|5|3.5|0
1738832140000|2025-02-06 08:55:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738832150000|2025-02-06 08:55:50|5|3.5|5|3.5|5|3.5|5|3.5|0
1738832400000|2025-02-06 09:00:00|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738832410000|2025-02-06 09:00:10|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738832440000|2025-02-06 09:00:40|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738832460000|2025-02-06 09:01:00|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738832490000|2025-02-06 09:01:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738832570000|2025-02-06 09:02:50|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738832580000|2025-02-06 09:03:00|5|3.5|5|3.5|5.01|3.51|5|3.5|0
1738832590000|2025-02-06 09:03:10|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738832630000|2025-02-06 09:03:50|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738832640000|2025-02-06 09:04:00|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738832650000|2025-02-06 09:04:10|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738832660000|2025-02-06 09:04:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738832670000|2025-02-06 09:04:30|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738832690000|2025-02-06 09:04:50|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738832720000|2025-02-06 09:05:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738832740000|2025-02-06 09:05:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738832750000|2025-02-06 09:05:50|5|3.5|5|3.5|5|3.5|5|3.5|0
1738832770000|2025-02-06 09:06:10|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738832810000|2025-02-06 09:06:50|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738832830000|2025-02-06 09:07:10|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738832840000|2025-02-06 09:07:20|4.98|3.48|4.98|3.48|4.99|3.49|4.98|3.48|0
1738832870000|2025-02-06 09:07:50|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738832880000|2025-02-06 09:08:00|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738832890000|2025-02-06 09:08:10|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738832900000|2025-02-06 09:08:20|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738832970000|2025-02-06 09:09:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738833000000|2025-02-06 09:10:00|4.98|3.48|4.98|3.48|4.99|3.49|4.98|3.48|0
1738833010000|2025-02-06 09:10:10|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738833130000|2025-02-06 09:12:10|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738833140000|2025-02-06 09:12:20|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738833150000|2025-02-06 09:12:30|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738833170000|2025-02-06 09:12:50|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738833180000|2025-02-06 09:13:00|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738833220000|2025-02-06 09:13:40|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738833290000|2025-02-06 09:14:50|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738833300000|2025-02-06 09:15:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738833310000|2025-02-06 09:15:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738833330000|2025-02-06 09:15:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738833380000|2025-02-06 09:16:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738833400000|2025-02-06 09:16:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738833410000|2025-02-06 09:16:50|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738833420000|2025-02-06 09:17:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738833430000|2025-02-06 09:17:10|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738833500000|2025-02-06 09:18:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738833530000|2025-02-06 09:18:50|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738833610000|2025-02-06 09:20:10|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738833620000|2025-02-06 09:20:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738833660000|2025-02-06 09:21:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738833680000|2025-02-06 09:21:20|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738833720000|2025-02-06 09:22:00|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738833730000|2025-02-06 09:22:10|5.01|3.51|5.01|3.51|5.02|3.52|5.01|3.51|0
1738833750000|2025-02-06 09:22:30|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738833800000|2025-02-06 09:23:20|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738833810000|2025-02-06 09:23:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738833860000|2025-02-06 09:24:20|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738833900000|2025-02-06 09:25:00|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738833970000|2025-02-06 09:26:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738833980000|2025-02-06 09:26:20|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738834060000|2025-02-06 09:27:40|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738834090000|2025-02-06 09:28:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738834120000|2025-02-06 09:28:40|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738834140000|2025-02-06 09:29:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738834200000|2025-02-06 09:30:00|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738834240000|2025-02-06 09:30:40|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738834250000|2025-02-06 09:30:50|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738834320000|2025-02-06 09:32:00|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738834330000|2025-02-06 09:32:10|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738834360000|2025-02-06 09:32:40|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738834390000|2025-02-06 09:33:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738834460000|2025-02-06 09:34:20|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738834470000|2025-02-06 09:34:30|5|3.5|5|3.5|5|3.5|5|3.5|0
1738834480000|2025-02-06 09:34:40|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738834500000|2025-02-06 09:35:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1738834630000|2025-02-06 09:37:10|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738834640000|2025-02-06 09:37:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738834650000|2025-02-06 09:37:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738834760000|2025-02-06 09:39:20|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738834770000|2025-02-06 09:39:30|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738834800000|2025-02-06 09:40:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1738834810000|2025-02-06 09:40:10|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738834840000|2025-02-06 09:40:40|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738834870000|2025-02-06 09:41:10|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738834880000|2025-02-06 09:41:20|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738834940000|2025-02-06 09:42:20|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738835030000|2025-02-06 09:43:50|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738835300000|2025-02-06 09:48:20|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738835320000|2025-02-06 09:48:40|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738835330000|2025-02-06 09:48:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738835350000|2025-02-06 09:49:10|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738835380000|2025-02-06 09:49:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738835390000|2025-02-06 09:49:50|5.03|3.53|5.03|3.53|5.03|3.53|5.02|3.52|0
1738835400000|2025-02-06 09:50:00|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738835440000|2025-02-06 09:50:40|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738835450000|2025-02-06 09:50:50|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738835460000|2025-02-06 09:51:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738835470000|2025-02-06 09:51:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738835500000|2025-02-06 09:51:40|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738835510000|2025-02-06 09:51:50|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738835530000|2025-02-06 09:52:10|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738835550000|2025-02-06 09:52:30|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738835560000|2025-02-06 09:52:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738835660000|2025-02-06 09:54:20|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738835670000|2025-02-06 09:54:30|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738835700000|2025-02-06 09:55:00|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738835810000|2025-02-06 09:56:50|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738835850000|2025-02-06 09:57:30|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738835870000|2025-02-06 09:57:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738835890000|2025-02-06 09:58:10|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738835940000|2025-02-06 09:59:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738835950000|2025-02-06 09:59:10|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738835990000|2025-02-06 09:59:50|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738836000000|2025-02-06 10:00:00|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738836010000|2025-02-06 10:00:10|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738836030000|2025-02-06 10:00:30|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738836040000|2025-02-06 10:00:40|5.03|3.53|5.03|3.53|5.03|3.53|5.02|3.52|0
1738836120000|2025-02-06 10:02:00|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738836130000|2025-02-06 10:02:10|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738836150000|2025-02-06 10:02:30|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738836160000|2025-02-06 10:02:40|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738836240000|2025-02-06 10:04:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738836290000|2025-02-06 10:04:50|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738836300000|2025-02-06 10:05:00|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738836310000|2025-02-06 10:05:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738836380000|2025-02-06 10:06:20|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738836440000|2025-02-06 10:07:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738836450000|2025-02-06 10:07:30|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738836490000|2025-02-06 10:08:10|5.01|3.51|5.01|3.51|5.01|3.51|5|3.5|0
1738836510000|2025-02-06 10:08:30|5|3.5|5|3.5|5|3.5|5|3.5|0
1738836520000|2025-02-06 10:08:40|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738836550000|2025-02-06 10:09:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738836560000|2025-02-06 10:09:20|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738836580000|2025-02-06 10:09:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738836590000|2025-02-06 10:09:50|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738836610000|2025-02-06 10:10:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738836620000|2025-02-06 10:10:20|5.01|3.51|5.01|3.51|5.01|3.51|5|3.5|0
1738836630000|2025-02-06 10:10:30|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738836650000|2025-02-06 10:10:50|5|3.5|5|3.5|5|3.5|5|3.5|0
1738836680000|2025-02-06 10:11:20|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738836720000|2025-02-06 10:12:00|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738836770000|2025-02-06 10:12:50|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738836780000|2025-02-06 10:13:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1738836810000|2025-02-06 10:13:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738836820000|2025-02-06 10:13:40|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738836950000|2025-02-06 10:15:50|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738836980000|2025-02-06 10:16:20|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738837000000|2025-02-06 10:16:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738837020000|2025-02-06 10:17:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738837070000|2025-02-06 10:17:50|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738837080000|2025-02-06 10:18:00|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738837090000|2025-02-06 10:18:10|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738837230000|2025-02-06 10:20:30|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738837240000|2025-02-06 10:20:40|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738837260000|2025-02-06 10:21:00|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738837320000|2025-02-06 10:22:00|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738837330000|2025-02-06 10:22:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738837380000|2025-02-06 10:23:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738837390000|2025-02-06 10:23:10|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738837400000|2025-02-06 10:23:20|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738837470000|2025-02-06 10:24:30|5.03|3.53|5.03|3.53|5.03|3.53|5.02|3.52|0
1738837480000|2025-02-06 10:24:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738837580000|2025-02-06 10:26:20|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738837620000|2025-02-06 10:27:00|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738837670000|2025-02-06 10:27:50|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738837710000|2025-02-06 10:28:30|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738837720000|2025-02-06 10:28:40|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738837830000|2025-02-06 10:30:30|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738837870000|2025-02-06 10:31:10|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738837880000|2025-02-06 10:31:20|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738837950000|2025-02-06 10:32:30|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738837970000|2025-02-06 10:32:50|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738838000000|2025-02-06 10:33:20|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738838040000|2025-02-06 10:34:00|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738838110000|2025-02-06 10:35:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738838220000|2025-02-06 10:37:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738838230000|2025-02-06 10:37:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738838240000|2025-02-06 10:37:20|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738838260000|2025-02-06 10:37:40|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738838270000|2025-02-06 10:37:50|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738838280000|2025-02-06 10:38:00|5.04|3.54|5.04|3.54|5.05|3.55|5.04|3.54|0
1738838370000|2025-02-06 10:39:30|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738838440000|2025-02-06 10:40:40|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738838460000|2025-02-06 10:41:00|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738838470000|2025-02-06 10:41:10|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738838530000|2025-02-06 10:42:10|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738838550000|2025-02-06 10:42:30|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738838590000|2025-02-06 10:43:10|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738838620000|2025-02-06 10:43:40|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738838630000|2025-02-06 10:43:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738838640000|2025-02-06 10:44:00|5.05|3.55|5.05|3.55|5.05|3.55|5.04|3.54|0
1738838650000|2025-02-06 10:44:10|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738838690000|2025-02-06 10:44:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738838700000|2025-02-06 10:45:00|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738838710000|2025-02-06 10:45:10|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738838760000|2025-02-06 10:46:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738838800000|2025-02-06 10:46:40|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738838840000|2025-02-06 10:47:20|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738838850000|2025-02-06 10:47:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738838860000|2025-02-06 10:47:40|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738838870000|2025-02-06 10:47:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738838950000|2025-02-06 10:49:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738838990000|2025-02-06 10:49:50|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738839000000|2025-02-06 10:50:00|5.04|3.54|5.06|3.56|5.06|3.56|5.04|3.54|0
1738839140000|2025-02-06 10:52:20|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738839160000|2025-02-06 10:52:40|5.07|3.57|5.07|3.57|5.07|3.57|5.06|3.56|0
1738839170000|2025-02-06 10:52:50|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738839220000|2025-02-06 10:53:40|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738839250000|2025-02-06 10:54:10|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738839510000|2025-02-06 10:58:30|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738839570000|2025-02-06 10:59:30|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738839580000|2025-02-06 10:59:40|5.07|3.57|5.07|3.57|5.08|3.58|5.07|3.57|0
1738839640000|2025-02-06 11:00:40|5.08|3.58|5.08|3.58|5.08|3.58|5.07|3.57|0
1738839650000|2025-02-06 11:00:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738839660000|2025-02-06 11:01:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738839710000|2025-02-06 11:01:50|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738839720000|2025-02-06 11:02:00|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738839730000|2025-02-06 11:02:10|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738839750000|2025-02-06 11:02:30|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738839770000|2025-02-06 11:02:50|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738839790000|2025-02-06 11:03:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738839810000|2025-02-06 11:03:30|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738839820000|2025-02-06 11:03:40|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738839850000|2025-02-06 11:04:10|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738839890000|2025-02-06 11:04:50|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738839900000|2025-02-06 11:05:00|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738839920000|2025-02-06 11:05:20|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738839940000|2025-02-06 11:05:40|5.1|3.6|5.1|3.6|5.11|3.61|5.1|3.6|0
1738839960000|2025-02-06 11:06:00|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738840030000|2025-02-06 11:07:10|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738840040000|2025-02-06 11:07:20|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738840050000|2025-02-06 11:07:30|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738840100000|2025-02-06 11:08:20|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738840120000|2025-02-06 11:08:40|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738840140000|2025-02-06 11:09:00|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738840160000|2025-02-06 11:09:20|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738840170000|2025-02-06 11:09:30|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738840180000|2025-02-06 11:09:40|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738840210000|2025-02-06 11:10:10|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738840220000|2025-02-06 11:10:20|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738840240000|2025-02-06 11:10:40|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738840280000|2025-02-06 11:11:20|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738840300000|2025-02-06 11:11:40|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738840310000|2025-02-06 11:11:50|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738840330000|2025-02-06 11:12:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738840340000|2025-02-06 11:12:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738840350000|2025-02-06 11:12:30|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738840360000|2025-02-06 11:12:40|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738840380000|2025-02-06 11:13:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738840390000|2025-02-06 11:13:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738840480000|2025-02-06 11:14:40|5.1|3.6|5.1|3.6|5.11|3.61|5.1|3.6|0
1738840490000|2025-02-06 11:14:50|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738840510000|2025-02-06 11:15:10|5.1|3.6|5.12|3.62|5.12|3.62|5.1|3.6|0
1738840520000|2025-02-06 11:15:20|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738840560000|2025-02-06 11:16:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738840570000|2025-02-06 11:16:10|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738840650000|2025-02-06 11:17:30|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738840660000|2025-02-06 11:17:40|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738840680000|2025-02-06 11:18:00|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738840690000|2025-02-06 11:18:10|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738840790000|2025-02-06 11:19:50|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738840810000|2025-02-06 11:20:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738840820000|2025-02-06 11:20:20|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738840850000|2025-02-06 11:20:50|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738840900000|2025-02-06 11:21:40|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738840930000|2025-02-06 11:22:10|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738840950000|2025-02-06 11:22:30|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738841030000|2025-02-06 11:23:50|5.12|3.62|5.11|3.61|5.12|3.62|5.11|3.61|0
1738841100000|2025-02-06 11:25:00|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738841220000|2025-02-06 11:27:00|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738841230000|2025-02-06 11:27:10|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738841280000|2025-02-06 11:28:00|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738841300000|2025-02-06 11:28:20|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738841320000|2025-02-06 11:28:40|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738841370000|2025-02-06 11:29:30|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738841410000|2025-02-06 11:30:10|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738841430000|2025-02-06 11:30:30|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738841450000|2025-02-06 11:30:50|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738841460000|2025-02-06 11:31:00|5.13|3.63|5.14|3.64|5.14|3.64|5.13|3.63|0
1738841480000|2025-02-06 11:31:20|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738841490000|2025-02-06 11:31:30|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738841500000|2025-02-06 11:31:40|5.14|3.64|5.14|3.64|5.15|3.65|5.14|3.64|0
1738841510000|2025-02-06 11:31:50|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738841560000|2025-02-06 11:32:40|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738841570000|2025-02-06 11:32:50|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738841640000|2025-02-06 11:34:00|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738841680000|2025-02-06 11:34:40|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738841740000|2025-02-06 11:35:40|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738841750000|2025-02-06 11:35:50|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738841800000|2025-02-06 11:36:40|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738841830000|2025-02-06 11:37:10|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738841960000|2025-02-06 11:39:20|5.14|3.64|5.13|3.63|5.14|3.64|5.13|3.63|0
1738842020000|2025-02-06 11:40:20|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738842030000|2025-02-06 11:40:30|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738842040000|2025-02-06 11:40:40|5.14|3.64|5.13|3.63|5.14|3.64|5.13|3.63|0
1738842050000|2025-02-06 11:40:50|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738842060000|2025-02-06 11:41:00|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738842080000|2025-02-06 11:41:20|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738842110000|2025-02-06 11:41:50|5.12|3.62|5|3.5|5.13|3.63|5|3.5|0
1738842120000|2025-02-06 11:42:00|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738842130000|2025-02-06 11:42:10|5.07|3.57|5.08|3.58|5.08|3.58|5.07|3.57|0
1738842150000|2025-02-06 11:42:30|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738842160000|2025-02-06 11:42:40|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738842200000|2025-02-06 11:43:20|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738842210000|2025-02-06 11:43:30|5.08|3.58|5.09|3.59|5.09|3.59|5.08|3.58|0
1738842220000|2025-02-06 11:43:40|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738842240000|2025-02-06 11:44:00|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738842250000|2025-02-06 11:44:10|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738842300000|2025-02-06 11:45:00|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738842310000|2025-02-06 11:45:10|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738842330000|2025-02-06 11:45:30|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738842340000|2025-02-06 11:45:40|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738842390000|2025-02-06 11:46:30|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738842400000|2025-02-06 11:46:40|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738842410000|2025-02-06 11:46:50|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738842430000|2025-02-06 11:47:10|5.07|3.57|5.08|3.58|5.08|3.58|5.07|3.57|0
1738842460000|2025-02-06 11:47:40|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738842510000|2025-02-06 11:48:30|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738842520000|2025-02-06 11:48:40|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738842560000|2025-02-06 11:49:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738842570000|2025-02-06 11:49:30|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738842580000|2025-02-06 11:49:40|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738842590000|2025-02-06 11:49:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738842640000|2025-02-06 11:50:40|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738842650000|2025-02-06 11:50:50|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738842680000|2025-02-06 11:51:20|5.09|3.59|5.09|3.59|5.1|3.6|5.09|3.59|0
1738842690000|2025-02-06 11:51:30|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738842700000|2025-02-06 11:51:40|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738842720000|2025-02-06 11:52:00|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738842730000|2025-02-06 11:52:10|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738842750000|2025-02-06 11:52:30|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738842760000|2025-02-06 11:52:40|5.08|3.58|5.09|3.59|5.09|3.59|5.08|3.58|0
1738842770000|2025-02-06 11:52:50|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738842790000|2025-02-06 11:53:10|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738842850000|2025-02-06 11:54:10|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738842870000|2025-02-06 11:54:30|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738842880000|2025-02-06 11:54:40|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738842910000|2025-02-06 11:55:10|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738842930000|2025-02-06 11:55:30|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738842940000|2025-02-06 11:55:40|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738842960000|2025-02-06 11:56:00|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738842970000|2025-02-06 11:56:10|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738842980000|2025-02-06 11:56:20|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738842990000|2025-02-06 11:56:30|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738843000000|2025-02-06 11:56:40|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738843010000|2025-02-06 11:56:50|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738843020000|2025-02-06 11:57:00|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738843070000|2025-02-06 11:57:50|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738843080000|2025-02-06 11:58:00|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738843100000|2025-02-06 11:58:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738843160000|2025-02-06 11:59:20|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738843170000|2025-02-06 11:59:30|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738843180000|2025-02-06 11:59:40|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738843210000|2025-02-06 12:00:10|5.08|3.58|5.09|3.59|5.09|3.59|5.08|3.58|0
1738843220000|2025-02-06 12:00:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738843240000|2025-02-06 12:00:40|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738843250000|2025-02-06 12:00:50|5.1|3.6|5.1|3.6|5.11|3.61|5.1|3.6|0
1738843260000|2025-02-06 12:01:00|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738843290000|2025-02-06 12:01:30|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738843300000|2025-02-06 12:01:40|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738843310000|2025-02-06 12:01:50|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738843320000|2025-02-06 12:02:00|5.1|3.6|5.1|3.6|5.1|3.6|5.09|3.59|0
1738843340000|2025-02-06 12:02:20|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738843350000|2025-02-06 12:02:30|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738843360000|2025-02-06 12:02:40|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738843370000|2025-02-06 12:02:50|5.1|3.6|5.1|3.6|5.11|3.61|5.1|3.6|0
1738843380000|2025-02-06 12:03:00|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738843390000|2025-02-06 12:03:10|5.1|3.6|5.1|3.6|5.11|3.61|5.1|3.6|0
1738843410000|2025-02-06 12:03:30|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738843420000|2025-02-06 12:03:40|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738843430000|2025-02-06 12:03:50|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738843480000|2025-02-06 12:04:40|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738843490000|2025-02-06 12:04:50|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738843510000|2025-02-06 12:05:10|5.11|3.61|5.11|3.61|5.11|3.61|5.1|3.6|0
1738843520000|2025-02-06 12:05:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738843540000|2025-02-06 12:05:40|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738843550000|2025-02-06 12:05:50|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738843590000|2025-02-06 12:06:30|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738843630000|2025-02-06 12:07:10|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738843690000|2025-02-06 12:08:10|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738843700000|2025-02-06 12:08:20|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738843770000|2025-02-06 12:09:30|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738843800000|2025-02-06 12:10:00|5.11|3.61|5.11|3.61|5.11|3.61|5.1|3.6|0
1738843820000|2025-02-06 12:10:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738843830000|2025-02-06 12:10:30|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738844010000|2025-02-06 12:13:30|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738844060000|2025-02-06 12:14:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738844150000|2025-02-06 12:15:50|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738844160000|2025-02-06 12:16:00|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738844220000|2025-02-06 12:17:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738844270000|2025-02-06 12:17:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738844280000|2025-02-06 12:18:00|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738844340000|2025-02-06 12:19:00|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738844350000|2025-02-06 12:19:10|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738844370000|2025-02-06 12:19:30|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738844570000|2025-02-06 12:22:50|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738844580000|2025-02-06 12:23:00|5.06|3.56|5.06|3.56|5.07|3.57|5.06|3.56|0
1738844590000|2025-02-06 12:23:10|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738844720000|2025-02-06 12:25:20|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738844770000|2025-02-06 12:26:10|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738844780000|2025-02-06 12:26:20|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738844810000|2025-02-06 12:26:50|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738844820000|2025-02-06 12:27:00|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738844830000|2025-02-06 12:27:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738844850000|2025-02-06 12:27:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738844860000|2025-02-06 12:27:40|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738844940000|2025-02-06 12:29:00|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738844950000|2025-02-06 12:29:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738844960000|2025-02-06 12:29:20|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738844970000|2025-02-06 12:29:30|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738845000000|2025-02-06 12:30:00|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738845010000|2025-02-06 12:30:10|5.06|3.56|5.06|3.56|5.06|3.56|5.05|3.55|0
1738845020000|2025-02-06 12:30:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738845230000|2025-02-06 12:33:50|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738845240000|2025-02-06 12:34:00|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738845300000|2025-02-06 12:35:00|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738845340000|2025-02-06 12:35:40|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738845350000|2025-02-06 12:35:50|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738845390000|2025-02-06 12:36:30|5.06|3.56|5.06|3.56|5.07|3.57|5.06|3.56|0
1738845430000|2025-02-06 12:37:10|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738845440000|2025-02-06 12:37:20|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738845450000|2025-02-06 12:37:30|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738845510000|2025-02-06 12:38:30|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738845540000|2025-02-06 12:39:00|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738845550000|2025-02-06 12:39:10|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738845570000|2025-02-06 12:39:30|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738845580000|2025-02-06 12:39:40|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738845700000|2025-02-06 12:41:40|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738845800000|2025-02-06 12:43:20|5.02|3.52|5.02|3.52|5.03|3.53|5.02|3.52|0
1738845850000|2025-02-06 12:44:10|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738845970000|2025-02-06 12:46:10|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738846010000|2025-02-06 12:46:50|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738846020000|2025-02-06 12:47:00|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738846040000|2025-02-06 12:47:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738846050000|2025-02-06 12:47:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738846060000|2025-02-06 12:47:40|5|3.5|5|3.5|5|3.5|5|3.5|0
1738846140000|2025-02-06 12:49:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738846150000|2025-02-06 12:49:10|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738846160000|2025-02-06 12:49:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738846170000|2025-02-06 12:49:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738846180000|2025-02-06 12:49:40|5|3.5|5|3.5|5|3.5|5|3.5|0
1738846230000|2025-02-06 12:50:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738846310000|2025-02-06 12:51:50|5|3.5|5|3.5|5|3.5|5|3.5|0
1738846320000|2025-02-06 12:52:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738846340000|2025-02-06 12:52:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738846350000|2025-02-06 12:52:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738846400000|2025-02-06 12:53:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738846440000|2025-02-06 12:54:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738846520000|2025-02-06 12:55:20|4.98|3.48|4.98|3.48|4.99|3.49|4.98|3.48|0
1738846530000|2025-02-06 12:55:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738846570000|2025-02-06 12:56:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738846630000|2025-02-06 12:57:10|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738846640000|2025-02-06 12:57:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738846660000|2025-02-06 12:57:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738846690000|2025-02-06 12:58:10|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738846700000|2025-02-06 12:58:20|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738846720000|2025-02-06 12:58:40|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738846760000|2025-02-06 12:59:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738846790000|2025-02-06 12:59:50|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738846800000|2025-02-06 13:00:00|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738846820000|2025-02-06 13:00:20|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738846840000|2025-02-06 13:00:40|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738846860000|2025-02-06 13:01:00|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738846870000|2025-02-06 13:01:10|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738846890000|2025-02-06 13:01:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738846910000|2025-02-06 13:01:50|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738846920000|2025-02-06 13:02:00|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738846930000|2025-02-06 13:02:10|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738846940000|2025-02-06 13:02:20|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738846960000|2025-02-06 13:02:40|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738846980000|2025-02-06 13:03:00|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738846990000|2025-02-06 13:03:10|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738847000000|2025-02-06 13:03:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738847010000|2025-02-06 13:03:30|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738847020000|2025-02-06 13:03:40|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738847030000|2025-02-06 13:03:50|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738847040000|2025-02-06 13:04:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738847100000|2025-02-06 13:05:00|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738847120000|2025-02-06 13:05:20|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738847220000|2025-02-06 13:07:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1738847230000|2025-02-06 13:07:10|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738847240000|2025-02-06 13:07:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738847250000|2025-02-06 13:07:30|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738847300000|2025-02-06 13:08:20|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738847320000|2025-02-06 13:08:40|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738847340000|2025-02-06 13:09:00|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738847360000|2025-02-06 13:09:20|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738847370000|2025-02-06 13:09:30|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738847390000|2025-02-06 13:09:50|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738847410000|2025-02-06 13:10:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738847440000|2025-02-06 13:10:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738847480000|2025-02-06 13:11:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738847520000|2025-02-06 13:12:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738847540000|2025-02-06 13:12:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738847550000|2025-02-06 13:12:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738847580000|2025-02-06 13:13:00|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738847610000|2025-02-06 13:13:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738847620000|2025-02-06 13:13:40|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738847670000|2025-02-06 13:14:30|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738847680000|2025-02-06 13:14:40|5|3.5|5|3.5|5|3.5|5|3.5|0
1738847690000|2025-02-06 13:14:50|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738847700000|2025-02-06 13:15:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738847760000|2025-02-06 13:16:00|5|3.5|5|3.5|5.01|3.51|5|3.5|0
1738847780000|2025-02-06 13:16:20|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738847790000|2025-02-06 13:16:30|5|3.5|5|3.5|5|3.5|5|3.5|0
1738847800000|2025-02-06 13:16:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738847870000|2025-02-06 13:17:50|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738847900000|2025-02-06 13:18:20|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738847940000|2025-02-06 13:19:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1738848010000|2025-02-06 13:20:10|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738848020000|2025-02-06 13:20:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738848150000|2025-02-06 13:22:30|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738848170000|2025-02-06 13:22:50|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738848180000|2025-02-06 13:23:00|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738848250000|2025-02-06 13:24:10|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738848390000|2025-02-06 13:26:30|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738848410000|2025-02-06 13:26:50|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738848420000|2025-02-06 13:27:00|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738848480000|2025-02-06 13:28:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738848510000|2025-02-06 13:28:30|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738848600000|2025-02-06 13:30:00|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738848610000|2025-02-06 13:30:10|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738848620000|2025-02-06 13:30:20|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738848640000|2025-02-06 13:30:40|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738848650000|2025-02-06 13:30:50|4.98|3.48|4.98|3.48|4.99|3.49|4.98|3.48|0
1738848660000|2025-02-06 13:31:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738848670000|2025-02-06 13:31:10|4.98|3.48|4.98|3.48|4.99|3.49|4.98|3.48|0
1738848680000|2025-02-06 13:31:20|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738848690000|2025-02-06 13:31:30|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738848710000|2025-02-06 13:31:50|4.99|3.49|4.99|3.49|4.99|3.49|4.98|3.48|0
1738848750000|2025-02-06 13:32:30|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738848760000|2025-02-06 13:32:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738848780000|2025-02-06 13:33:00|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738848840000|2025-02-06 13:34:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738848860000|2025-02-06 13:34:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738848880000|2025-02-06 13:34:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738848890000|2025-02-06 13:34:50|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738848900000|2025-02-06 13:35:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738848960000|2025-02-06 13:36:00|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738849130000|2025-02-06 13:38:50|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738849170000|2025-02-06 13:39:30|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738849180000|2025-02-06 13:39:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738849210000|2025-02-06 13:40:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738849230000|2025-02-06 13:40:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738849270000|2025-02-06 13:41:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738849290000|2025-02-06 13:41:30|4.99|3.49|4.99|3.49|5|3.5|4.99|3.49|0
1738849300000|2025-02-06 13:41:40|5|3.5|5|3.5|5|3.5|5|3.5|0
1738849310000|2025-02-06 13:41:50|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738849320000|2025-02-06 13:42:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1738849330000|2025-02-06 13:42:10|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738849350000|2025-02-06 13:42:30|5|3.5|5|3.5|5|3.5|5|3.5|0
1738849380000|2025-02-06 13:43:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738849390000|2025-02-06 13:43:10|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738849400000|2025-02-06 13:43:20|5|3.5|5|3.5|5|3.5|4.99|3.49|0
1738849410000|2025-02-06 13:43:30|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738849420000|2025-02-06 13:43:40|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738849430000|2025-02-06 13:43:50|5|3.5|5|3.5|5|3.5|5|3.5|0
1738849440000|2025-02-06 13:44:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738849470000|2025-02-06 13:44:30|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738849540000|2025-02-06 13:45:40|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738849570000|2025-02-06 13:46:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738849610000|2025-02-06 13:46:50|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738849620000|2025-02-06 13:47:00|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738849630000|2025-02-06 13:47:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738849690000|2025-02-06 13:48:10|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738849700000|2025-02-06 13:48:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738849710000|2025-02-06 13:48:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738849810000|2025-02-06 13:50:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738849830000|2025-02-06 13:50:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738849880000|2025-02-06 13:51:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738849950000|2025-02-06 13:52:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738849980000|2025-02-06 13:53:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1738850030000|2025-02-06 13:53:50|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738850050000|2025-02-06 13:54:10|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738850060000|2025-02-06 13:54:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738850080000|2025-02-06 13:54:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738850090000|2025-02-06 13:54:50|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738850100000|2025-02-06 13:55:00|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738850120000|2025-02-06 13:55:20|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738850180000|2025-02-06 13:56:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738850250000|2025-02-06 13:57:30|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738850270000|2025-02-06 13:57:50|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738850290000|2025-02-06 13:58:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738850320000|2025-02-06 13:58:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738850330000|2025-02-06 13:58:50|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738850340000|2025-02-06 13:59:00|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738850350000|2025-02-06 13:59:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738850380000|2025-02-06 13:59:40|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738850390000|2025-02-06 13:59:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738850400000|2025-02-06 14:00:00|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738850410000|2025-02-06 14:00:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738850420000|2025-02-06 14:00:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738850440000|2025-02-06 14:00:40|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738850450000|2025-02-06 14:00:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738850460000|2025-02-06 14:01:00|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738850470000|2025-02-06 14:01:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738850480000|2025-02-06 14:01:20|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738850510000|2025-02-06 14:01:50|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738850520000|2025-02-06 14:02:00|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738850540000|2025-02-06 14:02:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738850550000|2025-02-06 14:02:30|4.94|3.44|4.94|3.44|4.95|3.45|4.94|3.44|0
1738850570000|2025-02-06 14:02:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738850640000|2025-02-06 14:04:00|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738850660000|2025-02-06 14:04:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738850680000|2025-02-06 14:04:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738850720000|2025-02-06 14:05:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738850760000|2025-02-06 14:06:00|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738850770000|2025-02-06 14:06:10|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738850810000|2025-02-06 14:06:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738850880000|2025-02-06 14:08:00|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738850900000|2025-02-06 14:08:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738850980000|2025-02-06 14:09:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738850990000|2025-02-06 14:09:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738851000000|2025-02-06 14:10:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738851010000|2025-02-06 14:10:10|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738851020000|2025-02-06 14:10:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738851070000|2025-02-06 14:11:10|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738851220000|2025-02-06 14:13:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738851230000|2025-02-06 14:13:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738851240000|2025-02-06 14:14:00|4.95|3.45|4.95|3.45|4.95|3.45|4.94|3.44|0
1738851250000|2025-02-06 14:14:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738851330000|2025-02-06 14:15:30|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738851340000|2025-02-06 14:15:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738851350000|2025-02-06 14:15:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738851480000|2025-02-06 14:18:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738851500000|2025-02-06 14:18:20|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738851510000|2025-02-06 14:18:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738851540000|2025-02-06 14:19:00|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738851600000|2025-02-06 14:20:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738851620000|2025-02-06 14:20:20|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738851630000|2025-02-06 14:20:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738851640000|2025-02-06 14:20:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738851660000|2025-02-06 14:21:00|4.91|3.41|4.91|3.41|4.92|3.42|4.91|3.41|0
1738851670000|2025-02-06 14:21:10|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738851710000|2025-02-06 14:21:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738851720000|2025-02-06 14:22:00|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738851750000|2025-02-06 14:22:30|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738851800000|2025-02-06 14:23:20|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738851840000|2025-02-06 14:24:00|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738851850000|2025-02-06 14:24:10|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738851870000|2025-02-06 14:24:30|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738851880000|2025-02-06 14:24:40|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738851900000|2025-02-06 14:25:00|4.81|3.31|4.82|3.32|4.82|3.32|4.81|3.31|0
1738851930000|2025-02-06 14:25:30|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738851940000|2025-02-06 14:25:40|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738851960000|2025-02-06 14:26:00|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738851970000|2025-02-06 14:26:10|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738851990000|2025-02-06 14:26:30|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738852060000|2025-02-06 14:27:40|4.84|3.34|4.84|3.34|4.84|3.34|4.83|3.33|0
1738852070000|2025-02-06 14:27:50|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738852080000|2025-02-06 14:28:00|4.84|3.34|4.83|3.33|4.85|3.35|4.83|3.33|0
1738852100000|2025-02-06 14:28:20|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738852110000|2025-02-06 14:28:30|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738852120000|2025-02-06 14:28:40|4.83|3.33|4.83|3.33|4.84|3.34|4.83|3.33|0
1738852140000|2025-02-06 14:29:00|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738852150000|2025-02-06 14:29:10|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738852160000|2025-02-06 14:29:20|4.83|3.33|4.84|3.34|4.84|3.34|4.83|3.33|0
1738852170000|2025-02-06 14:29:30|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738852180000|2025-02-06 14:29:40|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738852190000|2025-02-06 14:29:50|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738852200000|2025-02-06 14:30:00|4.86|3.36|4.84|3.34|4.86|3.36|4.83|3.33|0
1738852210000|2025-02-06 14:30:10|4.85|3.35|4.87|3.37|4.87|3.37|4.85|3.35|0
1738852220000|2025-02-06 14:30:20|4.88|3.38|4.88|3.38|4.89|3.39|4.88|3.38|0
1738852230000|2025-02-06 14:30:30|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738852240000|2025-02-06 14:30:40|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738852250000|2025-02-06 14:30:50|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1738852270000|2025-02-06 14:31:10|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738852280000|2025-02-06 14:31:20|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738852310000|2025-02-06 14:31:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738852320000|2025-02-06 14:32:00|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738852330000|2025-02-06 14:32:10|4.9|3.4|4.88|3.38|4.9|3.4|4.88|3.38|0
1738852370000|2025-02-06 14:32:50|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738852380000|2025-02-06 14:33:00|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738852390000|2025-02-06 14:33:10|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738852400000|2025-02-06 14:33:20|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738852410000|2025-02-06 14:33:30|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738852440000|2025-02-06 14:34:00|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738852450000|2025-02-06 14:34:10|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738852470000|2025-02-06 14:34:30|4.87|3.37|4.87|3.37|4.87|3.37|4.86|3.36|0
1738852480000|2025-02-06 14:34:40|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738852520000|2025-02-06 14:35:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738852530000|2025-02-06 14:35:30|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738852540000|2025-02-06 14:35:40|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738852550000|2025-02-06 14:35:50|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738852590000|2025-02-06 14:36:30|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738852600000|2025-02-06 14:36:40|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738852610000|2025-02-06 14:36:50|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738852630000|2025-02-06 14:37:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738852640000|2025-02-06 14:37:20|4.92|3.42|4.92|3.42|4.93|3.43|4.92|3.42|0
1738852650000|2025-02-06 14:37:30|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738852660000|2025-02-06 14:37:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738852670000|2025-02-06 14:37:50|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738852680000|2025-02-06 14:38:00|4.92|3.42|4.92|3.42|4.92|3.42|4.91|3.41|0
1738852690000|2025-02-06 14:38:10|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738852700000|2025-02-06 14:38:20|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738852710000|2025-02-06 14:38:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738852740000|2025-02-06 14:39:00|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738852780000|2025-02-06 14:39:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738852800000|2025-02-06 14:40:00|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738852810000|2025-02-06 14:40:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738852820000|2025-02-06 14:40:20|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738852830000|2025-02-06 14:40:30|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738852840000|2025-02-06 14:40:40|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738852850000|2025-02-06 14:40:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738852860000|2025-02-06 14:41:00|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738852870000|2025-02-06 14:41:10|4.9|3.4|4.9|3.4|4.91|3.41|4.9|3.4|0
1738852880000|2025-02-06 14:41:20|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738852900000|2025-02-06 14:41:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738852910000|2025-02-06 14:41:50|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738852930000|2025-02-06 14:42:10|4.92|3.42|4.92|3.42|4.92|3.42|4.91|3.41|0
1738852940000|2025-02-06 14:42:20|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738852950000|2025-02-06 14:42:30|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738852960000|2025-02-06 14:42:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738852970000|2025-02-06 14:42:50|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738853010000|2025-02-06 14:43:30|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738853020000|2025-02-06 14:43:40|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738853040000|2025-02-06 14:44:00|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738853050000|2025-02-06 14:44:10|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738853080000|2025-02-06 14:44:40|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738853100000|2025-02-06 14:45:00|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1738853110000|2025-02-06 14:45:10|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738853130000|2025-02-06 14:45:30|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738853140000|2025-02-06 14:45:40|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738853150000|2025-02-06 14:45:50|4.83|3.33|4.83|3.33|4.84|3.34|4.83|3.33|0
1738853160000|2025-02-06 14:46:00|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738853170000|2025-02-06 14:46:10|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738853180000|2025-02-06 14:46:20|4.82|3.32|4.83|3.33|4.83|3.33|4.82|3.32|0
1738853190000|2025-02-06 14:46:30|4.82|3.32|4.83|3.33|4.83|3.33|4.82|3.32|0
1738853200000|2025-02-06 14:46:40|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738853210000|2025-02-06 14:46:50|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738853220000|2025-02-06 14:47:00|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738853230000|2025-02-06 14:47:10|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738853240000|2025-02-06 14:47:20|4.85|3.35|4.91|3.41|4.92|3.42|4.85|3.35|0
1738853260000|2025-02-06 14:47:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738853270000|2025-02-06 14:47:50|4.89|3.39|4.86|3.36|4.89|3.39|4.86|3.36|0
1738853280000|2025-02-06 14:48:00|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738853290000|2025-02-06 14:48:10|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1738853320000|2025-02-06 14:48:40|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1738853340000|2025-02-06 14:49:00|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738853350000|2025-02-06 14:49:10|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738853370000|2025-02-06 14:49:30|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738853380000|2025-02-06 14:49:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738853390000|2025-02-06 14:49:50|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738853400000|2025-02-06 14:50:00|4.89|3.39|4.9|3.4|4.9|3.4|4.88|3.38|0
1738853410000|2025-02-06 14:50:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738853470000|2025-02-06 14:51:10|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738853480000|2025-02-06 14:51:20|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1738853510000|2025-02-06 14:51:50|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738853520000|2025-02-06 14:52:00|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738853530000|2025-02-06 14:52:10|4.9|3.4|4.9|3.4|4.91|3.41|4.9|3.4|0
1738853550000|2025-02-06 14:52:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738853570000|2025-02-06 14:52:50|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738853600000|2025-02-06 14:53:20|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738853610000|2025-02-06 14:53:30|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738853620000|2025-02-06 14:53:40|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738853630000|2025-02-06 14:53:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738853660000|2025-02-06 14:54:20|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738853670000|2025-02-06 14:54:30|4.9|3.4|4.9|3.4|4.9|3.4|4.89|3.39|0
1738853700000|2025-02-06 14:55:00|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738853710000|2025-02-06 14:55:10|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738853720000|2025-02-06 14:55:20|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738853730000|2025-02-06 14:55:30|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738853740000|2025-02-06 14:55:40|4.93|3.43|4.93|3.43|4.94|3.44|4.93|3.43|0
1738853750000|2025-02-06 14:55:50|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738853760000|2025-02-06 14:56:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738853800000|2025-02-06 14:56:40|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738853830000|2025-02-06 14:57:10|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738853840000|2025-02-06 14:57:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738853850000|2025-02-06 14:57:30|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738853870000|2025-02-06 14:57:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738853900000|2025-02-06 14:58:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738853920000|2025-02-06 14:58:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738853930000|2025-02-06 14:58:50|4.96|3.46|4.96|3.46|4.96|3.46|4.95|3.45|0
1738853940000|2025-02-06 14:59:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738853950000|2025-02-06 14:59:10|4.96|3.46|4.96|3.46|4.97|3.47|4.96|3.46|0
1738853960000|2025-02-06 14:59:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738853970000|2025-02-06 14:59:30|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738853980000|2025-02-06 14:59:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738853990000|2025-02-06 14:59:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738854000000|2025-02-06 15:00:00|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738854010000|2025-02-06 15:00:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738854020000|2025-02-06 15:00:20|4.94|3.44|4.94|3.44|4.95|3.45|4.94|3.44|0
1738854030000|2025-02-06 15:00:30|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738854040000|2025-02-06 15:00:40|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738854050000|2025-02-06 15:00:50|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738854060000|2025-02-06 15:01:00|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738854070000|2025-02-06 15:01:10|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738854080000|2025-02-06 15:01:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738854090000|2025-02-06 15:01:30|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738854100000|2025-02-06 15:01:40|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738854110000|2025-02-06 15:01:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738854120000|2025-02-06 15:02:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738854130000|2025-02-06 15:02:10|4.9|3.4|4.94|3.44|4.94|3.44|4.89|3.39|0
1738854150000|2025-02-06 15:02:30|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738854160000|2025-02-06 15:02:40|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738854170000|2025-02-06 15:02:50|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738854180000|2025-02-06 15:03:00|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738854200000|2025-02-06 15:03:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738854210000|2025-02-06 15:03:30|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738854230000|2025-02-06 15:03:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738854240000|2025-02-06 15:04:00|4.93|3.43|4.93|3.43|4.93|3.43|4.92|3.42|0
1738854250000|2025-02-06 15:04:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738854260000|2025-02-06 15:04:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738854270000|2025-02-06 15:04:30|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738854320000|2025-02-06 15:05:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738854330000|2025-02-06 15:05:30|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738854340000|2025-02-06 15:05:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738854350000|2025-02-06 15:05:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738854360000|2025-02-06 15:06:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738854370000|2025-02-06 15:06:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738854380000|2025-02-06 15:06:20|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738854390000|2025-02-06 15:06:30|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738854410000|2025-02-06 15:06:50|4.93|3.43|4.93|3.43|4.93|3.43|4.92|3.42|0
1738854420000|2025-02-06 15:07:00|4.92|3.42|4.94|3.44|4.94|3.44|4.92|3.42|0
1738854430000|2025-02-06 15:07:10|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738854440000|2025-02-06 15:07:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738854480000|2025-02-06 15:08:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738854490000|2025-02-06 15:08:10|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738854500000|2025-02-06 15:08:20|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738854510000|2025-02-06 15:08:30|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738854520000|2025-02-06 15:08:40|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738854540000|2025-02-06 15:09:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738854550000|2025-02-06 15:09:10|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738854560000|2025-02-06 15:09:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738854570000|2025-02-06 15:09:30|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738854580000|2025-02-06 15:09:40|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738854620000|2025-02-06 15:10:20|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738854630000|2025-02-06 15:10:30|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738854670000|2025-02-06 15:11:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738854700000|2025-02-06 15:11:40|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738854710000|2025-02-06 15:11:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738854740000|2025-02-06 15:12:20|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738854750000|2025-02-06 15:12:30|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738854760000|2025-02-06 15:12:40|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738854780000|2025-02-06 15:13:00|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738854790000|2025-02-06 15:13:10|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738854800000|2025-02-06 15:13:20|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738854840000|2025-02-06 15:14:00|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738854900000|2025-02-06 15:15:00|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738854910000|2025-02-06 15:15:10|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738854950000|2025-02-06 15:15:50|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738854970000|2025-02-06 15:16:10|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738855000000|2025-02-06 15:16:40|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738855010000|2025-02-06 15:16:50|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738855020000|2025-02-06 15:17:00|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738855030000|2025-02-06 15:17:10|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738855050000|2025-02-06 15:17:30|4.85|3.35|4.85|3.35|4.85|3.35|4.84|3.34|0
1738855060000|2025-02-06 15:17:40|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738855080000|2025-02-06 15:18:00|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738855090000|2025-02-06 15:18:10|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738855120000|2025-02-06 15:18:40|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738855130000|2025-02-06 15:18:50|4.85|3.35|4.85|3.35|4.85|3.35|4.84|3.34|0
1738855140000|2025-02-06 15:19:00|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738855160000|2025-02-06 15:19:20|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738855190000|2025-02-06 15:19:50|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1738855200000|2025-02-06 15:20:00|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738855210000|2025-02-06 15:20:10|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738855220000|2025-02-06 15:20:20|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738855230000|2025-02-06 15:20:30|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738855240000|2025-02-06 15:20:40|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738855280000|2025-02-06 15:21:20|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738855320000|2025-02-06 15:22:00|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738855330000|2025-02-06 15:22:10|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738855350000|2025-02-06 15:22:30|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738855360000|2025-02-06 15:22:40|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738855400000|2025-02-06 15:23:20|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738855410000|2025-02-06 15:23:30|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738855440000|2025-02-06 15:24:00|4.88|3.38|4.9|3.4|4.9|3.4|4.88|3.38|0
1738855450000|2025-02-06 15:24:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738855460000|2025-02-06 15:24:20|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738855480000|2025-02-06 15:24:40|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738855500000|2025-02-06 15:25:00|4.92|3.42|4.96|3.46|4.96|3.46|4.92|3.42|0
1738855510000|2025-02-06 15:25:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738855520000|2025-02-06 15:25:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738855530000|2025-02-06 15:25:30|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738855560000|2025-02-06 15:26:00|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738855570000|2025-02-06 15:26:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738855580000|2025-02-06 15:26:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738855590000|2025-02-06 15:26:30|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738855610000|2025-02-06 15:26:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738855620000|2025-02-06 15:27:00|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738855630000|2025-02-06 15:27:10|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738855650000|2025-02-06 15:27:30|4.95|3.45|4.93|3.43|4.95|3.45|4.93|3.43|0
1738855660000|2025-02-06 15:27:40|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738855670000|2025-02-06 15:27:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738855680000|2025-02-06 15:28:00|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738855690000|2025-02-06 15:28:10|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738855710000|2025-02-06 15:28:30|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738855720000|2025-02-06 15:28:40|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738855730000|2025-02-06 15:28:50|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738855750000|2025-02-06 15:29:10|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738855760000|2025-02-06 15:29:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738855770000|2025-02-06 15:29:30|4.94|3.44|4.94|3.44|4.95|3.45|4.94|3.44|0
1738855780000|2025-02-06 15:29:40|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738855800000|2025-02-06 15:30:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738855810000|2025-02-06 15:30:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738855820000|2025-02-06 15:30:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738855830000|2025-02-06 15:30:30|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738855840000|2025-02-06 15:30:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738855850000|2025-02-06 15:30:50|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738855860000|2025-02-06 15:31:00|4.95|3.45|4.96|3.46|4.97|3.47|4.95|3.45|0
1738855870000|2025-02-06 15:31:10|4.97|3.47|4.95|3.45|4.97|3.47|4.95|3.45|0
1738855890000|2025-02-06 15:31:30|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738855900000|2025-02-06 15:31:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738855920000|2025-02-06 15:32:00|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738855930000|2025-02-06 15:32:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738855940000|2025-02-06 15:32:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738855950000|2025-02-06 15:32:30|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738855960000|2025-02-06 15:32:40|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738855970000|2025-02-06 15:32:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738856000000|2025-02-06 15:33:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738856010000|2025-02-06 15:33:30|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738856030000|2025-02-06 15:33:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738856040000|2025-02-06 15:34:00|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738856050000|2025-02-06 15:34:10|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738856060000|2025-02-06 15:34:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738856070000|2025-02-06 15:34:30|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738856080000|2025-02-06 15:34:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738856090000|2025-02-06 15:34:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738856110000|2025-02-06 15:35:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738856130000|2025-02-06 15:35:30|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738856160000|2025-02-06 15:36:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738856180000|2025-02-06 15:36:20|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738856190000|2025-02-06 15:36:30|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738856200000|2025-02-06 15:36:40|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738856220000|2025-02-06 15:37:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738856260000|2025-02-06 15:37:40|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738856270000|2025-02-06 15:37:50|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738856300000|2025-02-06 15:38:20|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738856310000|2025-02-06 15:38:30|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738856320000|2025-02-06 15:38:40|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738856330000|2025-02-06 15:38:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738856340000|2025-02-06 15:39:00|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738856350000|2025-02-06 15:39:10|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738856360000|2025-02-06 15:39:20|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738856370000|2025-02-06 15:39:30|4.86|3.36|4.94|3.44|4.94|3.44|4.86|3.36|0
1738856380000|2025-02-06 15:39:40|4.93|3.43|4.94|3.44|4.95|3.45|4.93|3.43|0
1738856390000|2025-02-06 15:39:50|4.98|3.48|5|3.5|5|3.5|4.98|3.48|0
1738856400000|2025-02-06 15:40:00|4.98|3.48|4.98|3.48|4.99|3.49|4.98|3.48|0
1738856410000|2025-02-06 15:40:10|4.96|3.46|4.96|3.46|4.98|3.48|4.96|3.46|0
1738856420000|2025-02-06 15:40:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738856430000|2025-02-06 15:40:30|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738856440000|2025-02-06 15:40:40|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738856450000|2025-02-06 15:40:50|4.96|3.46|4.96|3.46|4.96|3.46|4.95|3.45|0
1738856460000|2025-02-06 15:41:00|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738856470000|2025-02-06 15:41:10|4.95|3.45|4.95|3.45|4.95|3.45|4.94|3.44|0
1738856480000|2025-02-06 15:41:20|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738856490000|2025-02-06 15:41:30|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738856500000|2025-02-06 15:41:40|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738856510000|2025-02-06 15:41:50|4.92|3.42|4.92|3.42|4.93|3.43|4.92|3.42|0
1738856520000|2025-02-06 15:42:00|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738856530000|2025-02-06 15:42:10|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738856550000|2025-02-06 15:42:30|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738856560000|2025-02-06 15:42:40|4.91|3.41|4.91|3.41|4.92|3.42|4.91|3.41|0
1738856570000|2025-02-06 15:42:50|4.9|3.4|4.92|3.42|4.92|3.42|4.9|3.4|0
1738856580000|2025-02-06 15:43:00|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738856610000|2025-02-06 15:43:30|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738856620000|2025-02-06 15:43:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738856630000|2025-02-06 15:43:50|4.96|3.46|4.96|3.46|4.97|3.47|4.96|3.46|0
1738856640000|2025-02-06 15:44:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738856650000|2025-02-06 15:44:10|4.96|3.46|4.96|3.46|4.96|3.46|4.95|3.45|0
1738856660000|2025-02-06 15:44:20|4.97|3.47|4.98|3.48|4.98|3.48|4.96|3.46|0
1738856680000|2025-02-06 15:44:40|4.97|3.47|4.97|3.47|4.98|3.48|4.97|3.47|0
1738856700000|2025-02-06 15:45:00|4.96|3.46|4.98|3.48|4.98|3.48|4.96|3.46|0
1738856710000|2025-02-06 15:45:10|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738856720000|2025-02-06 15:45:20|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738856730000|2025-02-06 15:45:30|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738856750000|2025-02-06 15:45:50|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738856760000|2025-02-06 15:46:00|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738856770000|2025-02-06 15:46:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738856780000|2025-02-06 15:46:20|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738856810000|2025-02-06 15:46:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738856830000|2025-02-06 15:47:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738856840000|2025-02-06 15:47:20|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738856850000|2025-02-06 15:47:30|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738856870000|2025-02-06 15:47:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738856880000|2025-02-06 15:48:00|4.96|3.46|4.96|3.46|4.97|3.47|4.96|3.46|0
1738856890000|2025-02-06 15:48:10|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738856900000|2025-02-06 15:48:20|4.95|3.45|4.95|3.45|4.95|3.45|4.94|3.44|0
1738856910000|2025-02-06 15:48:30|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738856930000|2025-02-06 15:48:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738856940000|2025-02-06 15:49:00|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738856950000|2025-02-06 15:49:10|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738856960000|2025-02-06 15:49:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738856970000|2025-02-06 15:49:30|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738856980000|2025-02-06 15:49:40|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738856990000|2025-02-06 15:49:50|4.93|3.43|4.93|3.43|4.94|3.44|4.93|3.43|0
1738857000000|2025-02-06 15:50:00|4.94|3.44|4.92|3.42|4.94|3.44|4.92|3.42|0
1738857010000|2025-02-06 15:50:10|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738857020000|2025-02-06 15:50:20|4.91|3.41|4.91|3.41|4.92|3.42|4.91|3.41|0
1738857030000|2025-02-06 15:50:30|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738857040000|2025-02-06 15:50:40|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738857050000|2025-02-06 15:50:50|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738857070000|2025-02-06 15:51:10|4.92|3.42|4.9|3.4|4.92|3.42|4.9|3.4|0
1738857080000|2025-02-06 15:51:20|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738857090000|2025-02-06 15:51:30|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738857100000|2025-02-06 15:51:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738857120000|2025-02-06 15:52:00|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738857130000|2025-02-06 15:52:10|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738857180000|2025-02-06 15:53:00|4.9|3.4|4.9|3.4|4.9|3.4|4.89|3.39|0
1738857190000|2025-02-06 15:53:10|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1738857200000|2025-02-06 15:53:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738857220000|2025-02-06 15:53:40|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738857230000|2025-02-06 15:53:50|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738857240000|2025-02-06 15:54:00|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738857250000|2025-02-06 15:54:10|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738857270000|2025-02-06 15:54:30|4.91|3.41|4.89|3.39|4.91|3.41|4.89|3.39|0
1738857280000|2025-02-06 15:54:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738857300000|2025-02-06 15:55:00|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738857310000|2025-02-06 15:55:10|4.89|3.39|4.89|3.39|4.89|3.39|4.88|3.38|0
1738857330000|2025-02-06 15:55:30|4.9|3.4|4.9|3.4|4.91|3.41|4.9|3.4|0
1738857340000|2025-02-06 15:55:40|4.91|3.41|4.91|3.41|4.91|3.41|4.9|3.4|0
1738857360000|2025-02-06 15:56:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738857370000|2025-02-06 15:56:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738857380000|2025-02-06 15:56:20|4.92|3.42|4.9|3.4|4.92|3.42|4.9|3.4|0
1738857390000|2025-02-06 15:56:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738857440000|2025-02-06 15:57:20|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738857470000|2025-02-06 15:57:50|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738857500000|2025-02-06 15:58:20|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738857510000|2025-02-06 15:58:30|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738857520000|2025-02-06 15:58:40|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738857530000|2025-02-06 15:58:50|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738857550000|2025-02-06 15:59:10|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738857560000|2025-02-06 15:59:20|4.9|3.4|4.9|3.4|4.91|3.41|4.9|3.4|0
1738857570000|2025-02-06 15:59:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738857580000|2025-02-06 15:59:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738857590000|2025-02-06 15:59:50|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738857600000|2025-02-06 16:00:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738857610000|2025-02-06 16:00:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738857620000|2025-02-06 16:00:20|4.92|3.42|4.92|3.42|4.92|3.42|4.91|3.41|0
1738857630000|2025-02-06 16:00:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738857660000|2025-02-06 16:01:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738857670000|2025-02-06 16:01:10|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738857680000|2025-02-06 16:01:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738857700000|2025-02-06 16:01:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738857710000|2025-02-06 16:01:50|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1738857720000|2025-02-06 16:02:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738857730000|2025-02-06 16:02:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738857740000|2025-02-06 16:02:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738857770000|2025-02-06 16:02:50|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1738857780000|2025-02-06 16:03:00|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738857790000|2025-02-06 16:03:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738857800000|2025-02-06 16:03:20|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738857810000|2025-02-06 16:03:30|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738857820000|2025-02-06 16:03:40|4.87|3.37|4.87|3.37|4.88|3.38|4.87|3.37|0
1738857830000|2025-02-06 16:03:50|4.88|3.38|4.88|3.38|4.88|3.38|4.87|3.37|0
1738857850000|2025-02-06 16:04:10|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738857860000|2025-02-06 16:04:20|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738857870000|2025-02-06 16:04:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738857880000|2025-02-06 16:04:40|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738857890000|2025-02-06 16:04:50|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738857900000|2025-02-06 16:05:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738857910000|2025-02-06 16:05:10|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738857960000|2025-02-06 16:06:00|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738857970000|2025-02-06 16:06:10|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738857990000|2025-02-06 16:06:30|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738858020000|2025-02-06 16:07:00|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738858040000|2025-02-06 16:07:20|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738858050000|2025-02-06 16:07:30|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738858070000|2025-02-06 16:07:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738858080000|2025-02-06 16:08:00|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738858090000|2025-02-06 16:08:10|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738858110000|2025-02-06 16:08:30|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738858130000|2025-02-06 16:08:50|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738858150000|2025-02-06 16:09:10|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738858160000|2025-02-06 16:09:20|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738858180000|2025-02-06 16:09:40|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738858190000|2025-02-06 16:09:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738858200000|2025-02-06 16:10:00|4.85|3.35|4.85|3.35|4.86|3.36|4.85|3.35|0
1738858220000|2025-02-06 16:10:20|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738858230000|2025-02-06 16:10:30|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738858250000|2025-02-06 16:10:50|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738858260000|2025-02-06 16:11:00|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738858280000|2025-02-06 16:11:20|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738858290000|2025-02-06 16:11:30|4.81|3.31|4.82|3.32|4.82|3.32|4.81|3.31|0
1738858300000|2025-02-06 16:11:40|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738858320000|2025-02-06 16:12:00|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738858330000|2025-02-06 16:12:10|4.82|3.32|4.82|3.32|4.82|3.32|4.81|3.31|0
1738858340000|2025-02-06 16:12:20|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738858370000|2025-02-06 16:12:50|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738858380000|2025-02-06 16:13:00|4.84|3.34|4.84|3.34|4.84|3.34|4.83|3.33|0
1738858400000|2025-02-06 16:13:20|4.83|3.33|4.84|3.34|4.84|3.34|4.83|3.33|0
1738858410000|2025-02-06 16:13:30|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738858450000|2025-02-06 16:14:10|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738858470000|2025-02-06 16:14:30|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738858490000|2025-02-06 16:14:50|4.8|3.3|4.81|3.31|4.81|3.31|4.8|3.3|0
1738858520000|2025-02-06 16:15:20|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738858530000|2025-02-06 16:15:30|4.81|3.31|4.81|3.31|4.81|3.31|4.8|3.3|0
1738858550000|2025-02-06 16:15:50|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738858630000|2025-02-06 16:17:10|4.8|3.3|4.81|3.31|4.81|3.31|4.8|3.3|0
1738858660000|2025-02-06 16:17:40|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738858670000|2025-02-06 16:17:50|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738858680000|2025-02-06 16:18:00|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738858710000|2025-02-06 16:18:30|4.81|3.31|4.8|3.3|4.81|3.31|4.8|3.3|0
1738858760000|2025-02-06 16:19:20|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738858780000|2025-02-06 16:19:40|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738858830000|2025-02-06 16:20:30|4.81|3.31|4.8|3.3|4.81|3.31|4.8|3.3|0
1738858840000|2025-02-06 16:20:40|4.81|3.31|4.8|3.3|4.81|3.31|4.8|3.3|0
1738858850000|2025-02-06 16:20:50|4.81|3.31|4.81|3.31|4.81|3.31|4.8|3.3|0
1738858860000|2025-02-06 16:21:00|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738858930000|2025-02-06 16:22:10|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738858940000|2025-02-06 16:22:20|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738858970000|2025-02-06 16:22:50|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738858980000|2025-02-06 16:23:00|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738859060000|2025-02-06 16:24:20|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738859070000|2025-02-06 16:24:30|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738859080000|2025-02-06 16:24:40|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738859100000|2025-02-06 16:25:00|4.8|3.3|4.79|3.29|4.8|3.3|4.79|3.29|0
1738859130000|2025-02-06 16:25:30|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738859140000|2025-02-06 16:25:40|4.79|3.29|4.91|3.41|4.92|3.42|4.79|3.29|0
1738859150000|2025-02-06 16:25:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738859160000|2025-02-06 16:26:00|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738859170000|2025-02-06 16:26:10|4.93|3.43|4.93|3.43|4.93|3.43|4.92|3.42|0
1738859180000|2025-02-06 16:26:20|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738859230000|2025-02-06 16:27:10|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738859250000|2025-02-06 16:27:30|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738859310000|2025-02-06 16:28:30|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738859320000|2025-02-06 16:28:40|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738859330000|2025-02-06 16:28:50|4.93|3.43|4.93|3.43|4.93|3.43|4.92|3.42|0
1738859360000|2025-02-06 16:29:20|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738859380000|2025-02-06 16:29:40|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738859400000|2025-02-06 16:30:00|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738859410000|2025-02-06 16:30:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738859440000|2025-02-06 16:30:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738859460000|2025-02-06 16:31:00|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738859470000|2025-02-06 16:31:10|4.94|3.44|4.94|3.44|4.95|3.45|4.94|3.44|0
1738859480000|2025-02-06 16:31:20|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738859520000|2025-02-06 16:32:00|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738859570000|2025-02-06 16:32:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738859580000|2025-02-06 16:33:00|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738859600000|2025-02-06 16:33:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738859620000|2025-02-06 16:33:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738859640000|2025-02-06 16:34:00|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738859650000|2025-02-06 16:34:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738859660000|2025-02-06 16:34:20|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738859670000|2025-02-06 16:34:30|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738859680000|2025-02-06 16:34:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738859690000|2025-02-06 16:34:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738859700000|2025-02-06 16:35:00|4.94|3.44|4.94|3.44|4.95|3.45|4.94|3.44|0
1738859760000|2025-02-06 16:36:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738859770000|2025-02-06 16:36:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738859780000|2025-02-06 16:36:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738859800000|2025-02-06 16:36:40|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738859840000|2025-02-06 16:37:20|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738859850000|2025-02-06 16:37:30|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738859860000|2025-02-06 16:37:40|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738859870000|2025-02-06 16:37:50|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738859880000|2025-02-06 16:38:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738859910000|2025-02-06 16:38:30|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738859920000|2025-02-06 16:38:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738859930000|2025-02-06 16:38:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738859940000|2025-02-06 16:39:00|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738859960000|2025-02-06 16:39:20|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738859970000|2025-02-06 16:39:30|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738860010000|2025-02-06 16:40:10|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738860030000|2025-02-06 16:40:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738860050000|2025-02-06 16:40:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738860060000|2025-02-06 16:41:00|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738860090000|2025-02-06 16:41:30|4.92|3.42|4.92|3.42|4.92|3.42|4.91|3.41|0
1738860140000|2025-02-06 16:42:20|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738860150000|2025-02-06 16:42:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738860160000|2025-02-06 16:42:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738860170000|2025-02-06 16:42:50|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738860180000|2025-02-06 16:43:00|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738860190000|2025-02-06 16:43:10|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738860200000|2025-02-06 16:43:20|4.92|3.42|4.92|3.42|4.93|3.43|4.92|3.42|0
1738860220000|2025-02-06 16:43:40|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738860300000|2025-02-06 16:45:00|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738860310000|2025-02-06 16:45:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738860320000|2025-02-06 16:45:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738860340000|2025-02-06 16:45:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738860360000|2025-02-06 16:46:00|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738860370000|2025-02-06 16:46:10|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738860390000|2025-02-06 16:46:30|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738860410000|2025-02-06 16:46:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738860420000|2025-02-06 16:47:00|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738860430000|2025-02-06 16:47:10|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738860450000|2025-02-06 16:47:30|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738860460000|2025-02-06 16:47:40|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738860470000|2025-02-06 16:47:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738860490000|2025-02-06 16:48:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738860520000|2025-02-06 16:48:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738860530000|2025-02-06 16:48:50|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738860540000|2025-02-06 16:49:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738860550000|2025-02-06 16:49:10|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738860560000|2025-02-06 16:49:20|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738860600000|2025-02-06 16:50:00|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738860610000|2025-02-06 16:50:10|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738860620000|2025-02-06 16:50:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738860630000|2025-02-06 16:50:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738860640000|2025-02-06 16:50:40|4.9|3.4|4.9|3.4|4.9|3.4|4.89|3.39|0
1738860650000|2025-02-06 16:50:50|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738860660000|2025-02-06 16:51:00|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738860670000|2025-02-06 16:51:10|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738860690000|2025-02-06 16:51:30|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738860700000|2025-02-06 16:51:40|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738860710000|2025-02-06 16:51:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738860730000|2025-02-06 16:52:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738860740000|2025-02-06 16:52:20|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738860750000|2025-02-06 16:52:30|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738860790000|2025-02-06 16:53:10|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738860810000|2025-02-06 16:53:30|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738860820000|2025-02-06 16:53:40|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738860840000|2025-02-06 16:54:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738860850000|2025-02-06 16:54:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738860860000|2025-02-06 16:54:20|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738860870000|2025-02-06 16:54:30|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738860880000|2025-02-06 16:54:40|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738860900000|2025-02-06 16:55:00|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738860920000|2025-02-06 16:55:20|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738860930000|2025-02-06 16:55:30|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738860940000|2025-02-06 16:55:40|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738860950000|2025-02-06 16:55:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738860980000|2025-02-06 16:56:20|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738861000000|2025-02-06 16:56:40|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738861020000|2025-02-06 16:57:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738861030000|2025-02-06 16:57:10|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738861040000|2025-02-06 16:57:20|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738861050000|2025-02-06 16:57:30|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738861070000|2025-02-06 16:57:50|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738861090000|2025-02-06 16:58:10|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738861110000|2025-02-06 16:58:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738861130000|2025-02-06 16:58:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738861150000|2025-02-06 16:59:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738861170000|2025-02-06 16:59:30|4.92|3.42|4.92|3.42|4.92|3.42|4.91|3.41|0
1738861180000|2025-02-06 16:59:40|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738861200000|2025-02-06 17:00:00|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738861210000|2025-02-06 17:00:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738861220000|2025-02-06 17:00:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738861230000|2025-02-06 17:00:30|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738861250000|2025-02-06 17:00:50|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738861260000|2025-02-06 17:01:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738861270000|2025-02-06 17:01:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738861280000|2025-02-06 17:01:20|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738861310000|2025-02-06 17:01:50|4.93|3.43|4.93|3.43|4.94|3.44|4.93|3.43|0
1738861320000|2025-02-06 17:02:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738861360000|2025-02-06 17:02:40|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738861370000|2025-02-06 17:02:50|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738861390000|2025-02-06 17:03:10|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738861400000|2025-02-06 17:03:20|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738861420000|2025-02-06 17:03:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738861430000|2025-02-06 17:03:50|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738861480000|2025-02-06 17:04:40|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738861510000|2025-02-06 17:05:10|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738861520000|2025-02-06 17:05:20|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738861530000|2025-02-06 17:05:30|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738861550000|2025-02-06 17:05:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738861560000|2025-02-06 17:06:00|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738861570000|2025-02-06 17:06:10|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738861580000|2025-02-06 17:06:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738861590000|2025-02-06 17:06:30|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738861600000|2025-02-06 17:06:40|4.92|3.42|4.92|3.42|4.93|3.43|4.92|3.42|0
1738861610000|2025-02-06 17:06:50|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738861630000|2025-02-06 17:07:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738861640000|2025-02-06 17:07:20|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738861650000|2025-02-06 17:07:30|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738861660000|2025-02-06 17:07:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738861680000|2025-02-06 17:08:00|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738861690000|2025-02-06 17:08:10|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738861730000|2025-02-06 17:08:50|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738861750000|2025-02-06 17:09:10|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738861780000|2025-02-06 17:09:40|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738861790000|2025-02-06 17:09:50|4.93|3.43|4.93|3.43|4.93|3.43|4.92|3.42|0
1738861800000|2025-02-06 17:10:00|4.92|3.42|4.92|3.42|4.93|3.43|4.92|3.42|0
1738861810000|2025-02-06 17:10:10|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738861820000|2025-02-06 17:10:20|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738861830000|2025-02-06 17:10:30|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738861880000|2025-02-06 17:11:20|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738861890000|2025-02-06 17:11:30|4.92|3.42|4.92|3.42|4.93|3.43|4.92|3.42|0
1738861910000|2025-02-06 17:11:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738861920000|2025-02-06 17:12:00|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738861930000|2025-02-06 17:12:10|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738861950000|2025-02-06 17:12:30|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738861960000|2025-02-06 17:12:40|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738862020000|2025-02-06 17:13:40|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738862040000|2025-02-06 17:14:00|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738862110000|2025-02-06 17:15:10|4.95|3.45|4.95|3.45|4.95|3.45|4.94|3.44|0
1738862120000|2025-02-06 17:15:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738862130000|2025-02-06 17:15:30|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738862160000|2025-02-06 17:16:00|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738862170000|2025-02-06 17:16:10|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738862200000|2025-02-06 17:16:40|4.92|3.42|4.92|3.42|4.93|3.43|4.92|3.42|0
1738862220000|2025-02-06 17:17:00|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738862240000|2025-02-06 17:17:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738862310000|2025-02-06 17:18:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738862350000|2025-02-06 17:19:10|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738862370000|2025-02-06 17:19:30|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738862380000|2025-02-06 17:19:40|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738862410000|2025-02-06 17:20:10|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738862420000|2025-02-06 17:20:20|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738862430000|2025-02-06 17:20:30|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738862450000|2025-02-06 17:20:50|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738862470000|2025-02-06 17:21:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738862480000|2025-02-06 17:21:20|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738862500000|2025-02-06 17:21:40|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738862510000|2025-02-06 17:21:50|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738862520000|2025-02-06 17:22:00|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738862540000|2025-02-06 17:22:20|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738862560000|2025-02-06 17:22:40|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738862570000|2025-02-06 17:22:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738862660000|2025-02-06 17:24:20|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738862670000|2025-02-06 17:24:30|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738862700000|2025-02-06 17:25:00|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738862740000|2025-02-06 17:25:40|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738862830000|2025-02-06 17:27:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738862880000|2025-02-06 17:28:00|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738862890000|2025-02-06 17:28:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738862900000|2025-02-06 17:28:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738862910000|2025-02-06 17:28:30|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738862920000|2025-02-06 17:28:40|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738862940000|2025-02-06 17:29:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738862970000|2025-02-06 17:29:30|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738862990000|2025-02-06 17:29:50|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738863000000|2025-02-06 17:30:00|4.91|3.41|4.91|3.41|4.91|3.41|4.9|3.4|0
1738863020000|2025-02-06 17:30:20|4.92|3.42|4.92|3.42|4.92|3.42|4.91|3.41|0
1738863030000|2025-02-06 17:30:30|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738863040000|2025-02-06 17:30:40|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738863060000|2025-02-06 17:31:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738863070000|2025-02-06 17:31:10|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738863090000|2025-02-06 17:31:30|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738863130000|2025-02-06 17:32:10|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738863180000|2025-02-06 17:33:00|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738863220000|2025-02-06 17:33:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738863240000|2025-02-06 17:34:00|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738863260000|2025-02-06 17:34:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738863270000|2025-02-06 17:34:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738863280000|2025-02-06 17:34:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738863290000|2025-02-06 17:34:50|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738863320000|2025-02-06 17:35:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738863370000|2025-02-06 17:36:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738863380000|2025-02-06 17:36:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738863390000|2025-02-06 17:36:30|4.88|3.38|4.88|3.38|4.89|3.39|4.88|3.38|0
1738863400000|2025-02-06 17:36:40|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738863410000|2025-02-06 17:36:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738863420000|2025-02-06 17:37:00|4.9|3.4|4.9|3.4|4.9|3.4|4.89|3.39|0
1738863430000|2025-02-06 17:37:10|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738863460000|2025-02-06 17:37:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738863470000|2025-02-06 17:37:50|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738863480000|2025-02-06 17:38:00|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738863520000|2025-02-06 17:38:40|4.88|3.38|4.88|3.38|4.89|3.39|4.88|3.38|0
1738863560000|2025-02-06 17:39:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738863610000|2025-02-06 17:40:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738863620000|2025-02-06 17:40:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738863640000|2025-02-06 17:40:40|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738863660000|2025-02-06 17:41:00|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738863670000|2025-02-06 17:41:10|4.88|3.38|4.88|3.38|4.89|3.39|4.88|3.38|0
1738863690000|2025-02-06 17:41:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738863700000|2025-02-06 17:41:40|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738863750000|2025-02-06 17:42:30|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738863770000|2025-02-06 17:42:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738863850000|2025-02-06 17:44:10|4.88|3.38|4.88|3.38|4.89|3.39|4.88|3.38|0
1738863860000|2025-02-06 17:44:20|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738863880000|2025-02-06 17:44:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738863890000|2025-02-06 17:44:50|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738863900000|2025-02-06 17:45:00|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738863910000|2025-02-06 17:45:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738863930000|2025-02-06 17:45:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738863970000|2025-02-06 17:46:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738863980000|2025-02-06 17:46:20|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738863990000|2025-02-06 17:46:30|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738864000000|2025-02-06 17:46:40|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738864010000|2025-02-06 17:46:50|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738864020000|2025-02-06 17:47:00|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738864030000|2025-02-06 17:47:10|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738864050000|2025-02-06 17:47:30|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738864060000|2025-02-06 17:47:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738864070000|2025-02-06 17:47:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738864080000|2025-02-06 17:48:00|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738864120000|2025-02-06 17:48:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738864130000|2025-02-06 17:48:50|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738864140000|2025-02-06 17:49:00|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738864150000|2025-02-06 17:49:10|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738864160000|2025-02-06 17:49:20|4.88|3.38|4.88|3.38|4.88|3.38|4.87|3.37|0
1738864170000|2025-02-06 17:49:30|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738864200000|2025-02-06 17:50:00|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738864220000|2025-02-06 17:50:20|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738864260000|2025-02-06 17:51:00|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738864300000|2025-02-06 17:51:40|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738864380000|2025-02-06 17:53:00|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738864400000|2025-02-06 17:53:20|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738864410000|2025-02-06 17:53:30|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738864420000|2025-02-06 17:53:40|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738864450000|2025-02-06 17:54:10|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738864480000|2025-02-06 17:54:40|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738864490000|2025-02-06 17:54:50|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738864560000|2025-02-06 17:56:00|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738864640000|2025-02-06 17:57:20|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738864650000|2025-02-06 17:57:30|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738864730000|2025-02-06 17:58:50|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738864740000|2025-02-06 17:59:00|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738864760000|2025-02-06 17:59:20|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738864780000|2025-02-06 17:59:40|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738864790000|2025-02-06 17:59:50|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738864810000|2025-02-06 18:00:10|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738864860000|2025-02-06 18:01:00|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738864890000|2025-02-06 18:01:30|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738864900000|2025-02-06 18:01:40|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738864960000|2025-02-06 18:02:40|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738865020000|2025-02-06 18:03:40|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738865030000|2025-02-06 18:03:50|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738865110000|2025-02-06 18:05:10|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738865160000|2025-02-06 18:06:00|4.8|3.3|4.8|3.3|4.81|3.31|4.8|3.3|0
1738865180000|2025-02-06 18:06:20|4.81|3.31|4.81|3.31|4.81|3.31|4.8|3.3|0
1738865210000|2025-02-06 18:06:50|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738865220000|2025-02-06 18:07:00|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738865230000|2025-02-06 18:07:10|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738865240000|2025-02-06 18:07:20|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738865250000|2025-02-06 18:07:30|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738865260000|2025-02-06 18:07:40|4.82|3.32|4.82|3.32|4.82|3.32|4.81|3.31|0
1738865310000|2025-02-06 18:08:30|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738865320000|2025-02-06 18:08:40|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738865350000|2025-02-06 18:09:10|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738865370000|2025-02-06 18:09:30|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738865380000|2025-02-06 18:09:40|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738865390000|2025-02-06 18:09:50|4.87|3.37|4.85|3.35|4.87|3.37|4.85|3.35|0
1738865400000|2025-02-06 18:10:00|4.84|3.34|4.83|3.33|4.84|3.34|4.82|3.32|0
1738865410000|2025-02-06 18:10:10|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738865420000|2025-02-06 18:10:20|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738865430000|2025-02-06 18:10:30|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738865440000|2025-02-06 18:10:40|4.83|3.33|4.82|3.32|4.83|3.33|4.82|3.32|0
1738865460000|2025-02-06 18:11:00|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738865470000|2025-02-06 18:11:10|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738865480000|2025-02-06 18:11:20|4.83|3.33|4.88|3.38|4.88|3.38|4.83|3.33|0
1738865490000|2025-02-06 18:11:30|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1738865500000|2025-02-06 18:11:40|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1738865510000|2025-02-06 18:11:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738865520000|2025-02-06 18:12:00|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738865530000|2025-02-06 18:12:10|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738865550000|2025-02-06 18:12:30|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1738865560000|2025-02-06 18:12:40|4.86|3.36|4.86|3.36|4.86|3.36|4.85|3.35|0
1738865570000|2025-02-06 18:12:50|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738865670000|2025-02-06 18:14:30|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738865680000|2025-02-06 18:14:40|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738865700000|2025-02-06 18:15:00|4.85|3.35|4.85|3.35|4.86|3.36|4.85|3.35|0
1738865710000|2025-02-06 18:15:10|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738865720000|2025-02-06 18:15:20|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738865750000|2025-02-06 18:15:50|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738865760000|2025-02-06 18:16:00|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738865820000|2025-02-06 18:17:00|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738865830000|2025-02-06 18:17:10|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738865840000|2025-02-06 18:17:20|4.87|3.37|4.85|3.35|4.88|3.38|4.85|3.35|0
1738865850000|2025-02-06 18:17:30|4.86|3.36|4.84|3.34|4.86|3.36|4.84|3.34|0
1738865860000|2025-02-06 18:17:40|4.85|3.35|4.85|3.35|4.85|3.35|4.84|3.34|0
1738865870000|2025-02-06 18:17:50|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738865880000|2025-02-06 18:18:00|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738865890000|2025-02-06 18:18:10|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738865930000|2025-02-06 18:18:50|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738865940000|2025-02-06 18:19:00|4.83|3.33|4.84|3.34|4.84|3.34|4.83|3.33|0
1738865970000|2025-02-06 18:19:30|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738865980000|2025-02-06 18:19:40|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738865990000|2025-02-06 18:19:50|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738866070000|2025-02-06 18:21:10|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738866100000|2025-02-06 18:21:40|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738866130000|2025-02-06 18:22:10|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738866150000|2025-02-06 18:22:30|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738866160000|2025-02-06 18:22:40|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738866170000|2025-02-06 18:22:50|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738866180000|2025-02-06 18:23:00|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738866190000|2025-02-06 18:23:10|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738866210000|2025-02-06 18:23:30|4.85|3.35|4.85|3.35|4.85|3.35|4.84|3.34|0
1738866220000|2025-02-06 18:23:40|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738866270000|2025-02-06 18:24:30|4.83|3.33|4.84|3.34|4.84|3.34|4.83|3.33|0
1738866280000|2025-02-06 18:24:40|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738866320000|2025-02-06 18:25:20|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738866340000|2025-02-06 18:25:40|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738866360000|2025-02-06 18:26:00|4.84|3.34|4.84|3.34|4.84|3.34|4.83|3.33|0
1738866390000|2025-02-06 18:26:30|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738866440000|2025-02-06 18:27:20|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738866450000|2025-02-06 18:27:30|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738866460000|2025-02-06 18:27:40|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738866490000|2025-02-06 18:28:10|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738866530000|2025-02-06 18:28:50|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738866570000|2025-02-06 18:29:30|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738866580000|2025-02-06 18:29:40|4.85|3.35|4.85|3.35|4.85|3.35|4.84|3.34|0
1738866590000|2025-02-06 18:29:50|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738866600000|2025-02-06 18:30:00|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738866660000|2025-02-06 18:31:00|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738866690000|2025-02-06 18:31:30|4.82|3.32|4.75|3.25|4.83|3.33|4.75|3.25|0
1738866720000|2025-02-06 18:32:00|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1738866730000|2025-02-06 18:32:10|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1738866790000|2025-02-06 18:33:10|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738866800000|2025-02-06 18:33:20|4.75|3.25|4.76|3.26|4.76|3.26|4.75|3.25|0
1738866840000|2025-02-06 18:34:00|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1738866850000|2025-02-06 18:34:10|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738866960000|2025-02-06 18:36:00|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738866990000|2025-02-06 18:36:30|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738867010000|2025-02-06 18:36:50|4.77|3.27|4.78|3.28|4.78|3.28|4.77|3.27|0
1738867020000|2025-02-06 18:37:00|4.77|3.27|4.77|3.27|4.78|3.28|4.77|3.27|0
1738867030000|2025-02-06 18:37:10|4.78|3.28|4.77|3.27|4.78|3.28|4.77|3.27|0
1738867040000|2025-02-06 18:37:20|4.78|3.28|4.78|3.28|4.78|3.28|4.77|3.27|0
1738867060000|2025-02-06 18:37:40|4.79|3.29|4.79|3.29|4.79|3.29|4.78|3.28|0
1738867110000|2025-02-06 18:38:30|4.8|3.3|4.79|3.29|4.8|3.3|4.79|3.29|0
1738867120000|2025-02-06 18:38:40|4.8|3.3|4.79|3.29|4.8|3.3|4.79|3.29|0
1738867130000|2025-02-06 18:38:50|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738867140000|2025-02-06 18:39:00|4.79|3.29|4.8|3.3|4.8|3.3|4.79|3.29|0
1738867150000|2025-02-06 18:39:10|4.79|3.29|4.79|3.29|4.8|3.3|4.79|3.29|0
1738867200000|2025-02-06 18:40:00|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738867220000|2025-02-06 18:40:20|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738867290000|2025-02-06 18:41:30|4.8|3.3|4.81|3.31|4.81|3.31|4.8|3.3|0
1738867310000|2025-02-06 18:41:50|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738867330000|2025-02-06 18:42:10|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738867350000|2025-02-06 18:42:30|4.78|3.28|4.78|3.28|4.79|3.29|4.78|3.28|0
1738867360000|2025-02-06 18:42:40|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738867380000|2025-02-06 18:43:00|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738867420000|2025-02-06 18:43:40|4.75|3.25|4.76|3.26|4.76|3.26|4.75|3.25|0
1738867430000|2025-02-06 18:43:50|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738867440000|2025-02-06 18:44:00|4.76|3.26|4.77|3.27|4.77|3.27|4.76|3.26|0
1738867460000|2025-02-06 18:44:20|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738867490000|2025-02-06 18:44:50|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738867500000|2025-02-06 18:45:00|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738867510000|2025-02-06 18:45:10|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738867560000|2025-02-06 18:46:00|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738867570000|2025-02-06 18:46:10|4.81|3.31|4.8|3.3|4.81|3.31|4.8|3.3|0
1738867630000|2025-02-06 18:47:10|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738867640000|2025-02-06 18:47:20|4.8|3.3|4.79|3.29|4.8|3.3|4.79|3.29|0
1738867690000|2025-02-06 18:48:10|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738867700000|2025-02-06 18:48:20|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738867710000|2025-02-06 18:48:30|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738867760000|2025-02-06 18:49:20|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738867770000|2025-02-06 18:49:30|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738867810000|2025-02-06 18:50:10|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738867820000|2025-02-06 18:50:20|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738867840000|2025-02-06 18:50:40|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738867850000|2025-02-06 18:50:50|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738867900000|2025-02-06 18:51:40|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738867920000|2025-02-06 18:52:00|4.8|3.3|4.79|3.29|4.8|3.3|4.79|3.29|0
1738867930000|2025-02-06 18:52:10|4.8|3.3|4.8|3.3|4.8|3.3|4.79|3.29|0
1738867990000|2025-02-06 18:53:10|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738868110000|2025-02-06 18:55:10|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738868150000|2025-02-06 18:55:50|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738868160000|2025-02-06 18:56:00|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738868180000|2025-02-06 18:56:20|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738868250000|2025-02-06 18:57:30|4.82|3.32|4.82|3.32|4.82|3.32|4.81|3.31|0
1738868260000|2025-02-06 18:57:40|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738868300000|2025-02-06 18:58:20|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738868310000|2025-02-06 18:58:30|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738868320000|2025-02-06 18:58:40|4.81|3.31|4.82|3.32|4.82|3.32|4.81|3.31|0
1738868330000|2025-02-06 18:58:50|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738868340000|2025-02-06 18:59:00|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738868350000|2025-02-06 18:59:10|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738868360000|2025-02-06 18:59:20|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738868400000|2025-02-06 19:00:00|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738868410000|2025-02-06 19:00:10|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738868420000|2025-02-06 19:00:20|4.82|3.32|4.82|3.32|4.83|3.33|4.82|3.32|0
1738868460000|2025-02-06 19:01:00|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738868490000|2025-02-06 19:01:30|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738868550000|2025-02-06 19:02:30|4.81|3.31|4.8|3.3|4.81|3.31|4.8|3.3|0
1738868560000|2025-02-06 19:02:40|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738868610000|2025-02-06 19:03:30|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738868670000|2025-02-06 19:04:30|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738868680000|2025-02-06 19:04:40|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738868740000|2025-02-06 19:05:40|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738868770000|2025-02-06 19:06:10|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738868780000|2025-02-06 19:06:20|4.79|3.29|4.78|3.28|4.79|3.29|4.78|3.28|0
1738868810000|2025-02-06 19:06:50|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738868820000|2025-02-06 19:07:00|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738868840000|2025-02-06 19:07:20|4.79|3.29|4.79|3.29|4.79|3.29|4.78|3.28|0
1738868870000|2025-02-06 19:07:50|4.78|3.28|4.79|3.29|4.79|3.29|4.78|3.28|0
1738868890000|2025-02-06 19:08:10|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738868900000|2025-02-06 19:08:20|4.79|3.29|4.79|3.29|4.79|3.29|4.78|3.28|0
1738868910000|2025-02-06 19:08:30|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738868940000|2025-02-06 19:09:00|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738868950000|2025-02-06 19:09:10|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738868980000|2025-02-06 19:09:40|4.79|3.29|4.78|3.28|4.79|3.29|4.78|3.28|0
1738869000000|2025-02-06 19:10:00|4.79|3.29|4.78|3.28|4.79|3.29|4.78|3.28|0
1738869060000|2025-02-06 19:11:00|4.79|3.29|4.78|3.28|4.79|3.29|4.78|3.28|0
1738869090000|2025-02-06 19:11:30|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738869100000|2025-02-06 19:11:40|4.78|3.28|4.79|3.29|4.79|3.29|4.78|3.28|0
1738869110000|2025-02-06 19:11:50|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738869200000|2025-02-06 19:13:20|4.79|3.29|4.78|3.28|4.79|3.29|4.78|3.28|0
1738869210000|2025-02-06 19:13:30|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738869240000|2025-02-06 19:14:00|4.8|3.3|4.79|3.29|4.8|3.3|4.79|3.29|0
1738869250000|2025-02-06 19:14:10|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738869280000|2025-02-06 19:14:40|4.81|3.31|4.81|3.31|4.81|3.31|4.8|3.3|0
1738869290000|2025-02-06 19:14:50|4.8|3.3|4.81|3.31|4.81|3.31|4.8|3.3|0
1738869310000|2025-02-06 19:15:10|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738869320000|2025-02-06 19:15:20|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738869340000|2025-02-06 19:15:40|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738869350000|2025-02-06 19:15:50|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738869360000|2025-02-06 19:16:00|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738869370000|2025-02-06 19:16:10|4.81|3.31|4.8|3.3|4.81|3.31|4.8|3.3|0
1738869380000|2025-02-06 19:16:20|4.81|3.31|4.8|3.3|4.81|3.31|4.8|3.3|0
1738869400000|2025-02-06 19:16:40|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738869420000|2025-02-06 19:17:00|4.8|3.3|4.79|3.29|4.8|3.3|4.79|3.29|0
1738869430000|2025-02-06 19:17:10|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738869440000|2025-02-06 19:17:20|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738869510000|2025-02-06 19:18:30|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738869520000|2025-02-06 19:18:40|4.79|3.29|4.78|3.28|4.79|3.29|4.78|3.28|0
1738869530000|2025-02-06 19:18:50|4.79|3.29|4.79|3.29|4.79|3.29|4.78|3.28|0
1738869570000|2025-02-06 19:19:30|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738869600000|2025-02-06 19:20:00|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738869610000|2025-02-06 19:20:10|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738869620000|2025-02-06 19:20:20|4.81|3.31|4.8|3.3|4.81|3.31|4.8|3.3|0
1738869630000|2025-02-06 19:20:30|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738869640000|2025-02-06 19:20:40|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738869650000|2025-02-06 19:20:50|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738869690000|2025-02-06 19:21:30|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738869700000|2025-02-06 19:21:40|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738869740000|2025-02-06 19:22:20|4.8|3.3|4.81|3.31|4.81|3.31|4.8|3.3|0
1738869770000|2025-02-06 19:22:50|4.82|3.32|4.82|3.32|4.82|3.32|4.81|3.31|0
1738869780000|2025-02-06 19:23:00|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738869830000|2025-02-06 19:23:50|4.8|3.3|4.81|3.31|4.81|3.31|4.8|3.3|0
1738869900000|2025-02-06 19:25:00|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738869920000|2025-02-06 19:25:20|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738869960000|2025-02-06 19:26:00|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738869970000|2025-02-06 19:26:10|4.83|3.33|4.83|3.33|4.84|3.34|4.83|3.33|0
1738869980000|2025-02-06 19:26:20|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738869990000|2025-02-06 19:26:30|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738870000000|2025-02-06 19:26:40|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738870010000|2025-02-06 19:26:50|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738870020000|2025-02-06 19:27:00|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738870030000|2025-02-06 19:27:10|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738870040000|2025-02-06 19:27:20|4.87|3.37|4.88|3.38|4.89|3.39|4.87|3.37|0
1738870050000|2025-02-06 19:27:30|4.89|3.39|4.89|3.39|4.89|3.39|4.88|3.38|0
1738870060000|2025-02-06 19:27:40|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738870070000|2025-02-06 19:27:50|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738870080000|2025-02-06 19:28:00|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738870090000|2025-02-06 19:28:10|4.89|3.39|4.89|3.39|4.89|3.39|4.88|3.38|0
1738870100000|2025-02-06 19:28:20|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738870110000|2025-02-06 19:28:30|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738870130000|2025-02-06 19:28:50|4.88|3.38|4.88|3.38|4.88|3.38|4.87|3.37|0
1738870140000|2025-02-06 19:29:00|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738870150000|2025-02-06 19:29:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738870160000|2025-02-06 19:29:20|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738870170000|2025-02-06 19:29:30|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738870180000|2025-02-06 19:29:40|4.87|3.37|4.87|3.37|4.88|3.38|4.87|3.37|0
1738870200000|2025-02-06 19:30:00|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738870230000|2025-02-06 19:30:30|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738870240000|2025-02-06 19:30:40|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738870250000|2025-02-06 19:30:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738870260000|2025-02-06 19:31:00|4.94|3.44|4.94|3.44|4.95|3.45|4.94|3.44|0
1738870270000|2025-02-06 19:31:10|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738870280000|2025-02-06 19:31:20|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738870290000|2025-02-06 19:31:30|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738870300000|2025-02-06 19:31:40|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738870310000|2025-02-06 19:31:50|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738870320000|2025-02-06 19:32:00|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738870330000|2025-02-06 19:32:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738870340000|2025-02-06 19:32:20|4.99|3.49|4.99|3.49|4.99|3.49|4.98|3.48|0
1738870350000|2025-02-06 19:32:30|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738870360000|2025-02-06 19:32:40|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738870370000|2025-02-06 19:32:50|5|3.5|5|3.5|5|3.5|5|3.5|0
1738870380000|2025-02-06 19:33:00|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738870390000|2025-02-06 19:33:10|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738870400000|2025-02-06 19:33:20|5.04|3.54|5.04|3.54|5.05|3.55|5.04|3.54|0
1738870410000|2025-02-06 19:33:30|5.06|3.56|5.06|3.56|5.06|3.56|5.05|3.55|0
1738870420000|2025-02-06 19:33:40|5.07|3.57|5.11|3.61|5.11|3.61|4.76|3.26|0
1738870430000|2025-02-06 19:33:50|5.1|3.6|5.09|3.59|5.1|3.6|5.08|3.58|0
1738870440000|2025-02-06 19:34:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738870450000|2025-02-06 19:34:10|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738870460000|2025-02-06 19:34:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738870470000|2025-02-06 19:34:30|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738870480000|2025-02-06 19:34:40|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738870490000|2025-02-06 19:34:50|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738870500000|2025-02-06 19:35:00|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738870520000|2025-02-06 19:35:20|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738870530000|2025-02-06 19:35:30|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738870550000|2025-02-06 19:35:50|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738870560000|2025-02-06 19:36:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738870580000|2025-02-06 19:36:20|5.02|3.52|5.02|3.52|5.03|3.53|5.02|3.52|0
1738870590000|2025-02-06 19:36:30|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738870600000|2025-02-06 19:36:40|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738870610000|2025-02-06 19:36:50|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738870620000|2025-02-06 19:37:00|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738870630000|2025-02-06 19:37:10|5.04|3.54|5.04|3.54|5.05|3.55|5.04|3.54|0
1738870640000|2025-02-06 19:37:20|5.05|3.55|5.03|3.53|5.05|3.55|5.03|3.53|0
1738870650000|2025-02-06 19:37:30|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738870660000|2025-02-06 19:37:40|5.02|3.52|5|3.5|5.02|3.52|5|3.5|0
1738870670000|2025-02-06 19:37:50|5.01|3.51|5.01|3.51|5.02|3.52|5.01|3.51|0
1738870680000|2025-02-06 19:38:00|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738870690000|2025-02-06 19:38:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738870710000|2025-02-06 19:38:30|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738870720000|2025-02-06 19:38:40|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738870740000|2025-02-06 19:39:00|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738870760000|2025-02-06 19:39:20|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738870770000|2025-02-06 19:39:30|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738870780000|2025-02-06 19:39:40|4.99|3.49|4.99|3.49|4.99|3.49|4.98|3.48|0
1738870790000|2025-02-06 19:39:50|5|3.5|5|3.5|5|3.5|5|3.5|0
1738870810000|2025-02-06 19:40:10|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738870830000|2025-02-06 19:40:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738870840000|2025-02-06 19:40:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738870850000|2025-02-06 19:40:50|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738870860000|2025-02-06 19:41:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738870870000|2025-02-06 19:41:10|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738870880000|2025-02-06 19:41:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738870890000|2025-02-06 19:41:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738870900000|2025-02-06 19:41:40|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738870910000|2025-02-06 19:41:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738870920000|2025-02-06 19:42:00|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738870930000|2025-02-06 19:42:10|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738870980000|2025-02-06 19:43:00|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738870990000|2025-02-06 19:43:10|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738871020000|2025-02-06 19:43:40|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738871040000|2025-02-06 19:44:00|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738871050000|2025-02-06 19:44:10|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738871060000|2025-02-06 19:44:20|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738871070000|2025-02-06 19:44:30|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738871090000|2025-02-06 19:44:50|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738871100000|2025-02-06 19:45:00|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738871130000|2025-02-06 19:45:30|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738871140000|2025-02-06 19:45:40|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738871150000|2025-02-06 19:45:50|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738871160000|2025-02-06 19:46:00|5.03|3.53|5.03|3.53|5.03|3.53|5.02|3.52|0
1738871170000|2025-02-06 19:46:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738871180000|2025-02-06 19:46:20|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738871200000|2025-02-06 19:46:40|5|3.5|5|3.5|5|3.5|5|3.5|0
1738871210000|2025-02-06 19:46:50|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738871250000|2025-02-06 19:47:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738871260000|2025-02-06 19:47:40|5|3.5|4.99|3.49|5.01|3.51|4.99|3.49|0
1738871290000|2025-02-06 19:48:10|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738871340000|2025-02-06 19:49:00|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738871350000|2025-02-06 19:49:10|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738871360000|2025-02-06 19:49:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738871380000|2025-02-06 19:49:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738871390000|2025-02-06 19:49:50|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738871400000|2025-02-06 19:50:00|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738871410000|2025-02-06 19:50:10|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738871420000|2025-02-06 19:50:20|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738871440000|2025-02-06 19:50:40|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738871450000|2025-02-06 19:50:50|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738871460000|2025-02-06 19:51:00|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738871470000|2025-02-06 19:51:10|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738871480000|2025-02-06 19:51:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738871510000|2025-02-06 19:51:50|4.92|3.42|4.92|3.42|4.93|3.43|4.92|3.42|0
1738871530000|2025-02-06 19:52:10|4.93|3.43|4.93|3.43|4.94|3.44|4.93|3.43|0
1738871540000|2025-02-06 19:52:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738871550000|2025-02-06 19:52:30|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738871560000|2025-02-06 19:52:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738871580000|2025-02-06 19:53:00|4.93|3.43|4.93|3.43|4.94|3.44|4.93|3.43|0
1738871590000|2025-02-06 19:53:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738871600000|2025-02-06 19:53:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738871610000|2025-02-06 19:53:30|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738871620000|2025-02-06 19:53:40|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738871630000|2025-02-06 19:53:50|4.92|3.42|4.92|3.42|4.92|3.42|4.91|3.41|0
1738871660000|2025-02-06 19:54:20|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738871680000|2025-02-06 19:54:40|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738871690000|2025-02-06 19:54:50|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738871700000|2025-02-06 19:55:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738871720000|2025-02-06 19:55:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738871730000|2025-02-06 19:55:30|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738871760000|2025-02-06 19:56:00|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738871770000|2025-02-06 19:56:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738871780000|2025-02-06 19:56:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738871790000|2025-02-06 19:56:30|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738871810000|2025-02-06 19:56:50|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738871820000|2025-02-06 19:57:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738871830000|2025-02-06 19:57:10|4.94|3.44|4.94|3.44|4.95|3.45|4.94|3.44|0
1738871840000|2025-02-06 19:57:20|4.95|3.45|4.86|3.36|4.95|3.45|4.86|3.36|0
1738871860000|2025-02-06 19:57:40|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738871870000|2025-02-06 19:57:50|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738871880000|2025-02-06 19:58:00|4.88|3.38|4.88|3.38|4.89|3.39|4.88|3.38|0
1738871890000|2025-02-06 19:58:10|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738871900000|2025-02-06 19:58:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738871910000|2025-02-06 19:58:30|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738871920000|2025-02-06 19:58:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738871940000|2025-02-06 19:59:00|4.88|3.38|4.9|3.4|4.9|3.4|4.88|3.38|0
1738871950000|2025-02-06 19:59:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738871960000|2025-02-06 19:59:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738871970000|2025-02-06 19:59:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738871980000|2025-02-06 19:59:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738871990000|2025-02-06 19:59:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738872000000|2025-02-06 20:00:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738872010000|2025-02-06 20:00:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738872020000|2025-02-06 20:00:20|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738872030000|2025-02-06 20:00:30|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738872040000|2025-02-06 20:00:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738872050000|2025-02-06 20:00:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738872070000|2025-02-06 20:01:10|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738872080000|2025-02-06 20:01:20|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738872090000|2025-02-06 20:01:30|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738872100000|2025-02-06 20:01:40|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738872110000|2025-02-06 20:01:50|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738872130000|2025-02-06 20:02:10|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738872140000|2025-02-06 20:02:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738872150000|2025-02-06 20:02:30|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738872180000|2025-02-06 20:03:00|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738872190000|2025-02-06 20:03:10|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738872210000|2025-02-06 20:03:30|4.9|3.4|4.9|3.4|4.91|3.41|4.9|3.4|0
1738872220000|2025-02-06 20:03:40|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738872230000|2025-02-06 20:03:50|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738872240000|2025-02-06 20:04:00|4.9|3.4|4.9|3.4|4.91|3.41|4.9|3.4|0
1738872250000|2025-02-06 20:04:10|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738872270000|2025-02-06 20:04:30|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738872280000|2025-02-06 20:04:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738872290000|2025-02-06 20:04:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738872300000|2025-02-06 20:05:00|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738872310000|2025-02-06 20:05:10|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738872320000|2025-02-06 20:05:20|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738872330000|2025-02-06 20:05:30|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738872350000|2025-02-06 20:05:50|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738872360000|2025-02-06 20:06:00|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738872370000|2025-02-06 20:06:10|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738872380000|2025-02-06 20:06:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738872410000|2025-02-06 20:06:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738872430000|2025-02-06 20:07:10|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738872440000|2025-02-06 20:07:20|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738872450000|2025-02-06 20:07:30|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1738872470000|2025-02-06 20:07:50|4.86|3.36|4.86|3.36|4.87|3.37|4.86|3.36|0
1738872490000|2025-02-06 20:08:10|4.87|3.37|4.87|3.37|4.87|3.37|4.86|3.36|0
1738872500000|2025-02-06 20:08:20|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738872510000|2025-02-06 20:08:30|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738872520000|2025-02-06 20:08:40|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738872530000|2025-02-06 20:08:50|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738872550000|2025-02-06 20:09:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738872560000|2025-02-06 20:09:20|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738872570000|2025-02-06 20:09:30|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738872600000|2025-02-06 20:10:00|4.86|3.36|4.86|3.36|4.87|3.37|4.86|3.36|0
1738872630000|2025-02-06 20:10:30|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738872640000|2025-02-06 20:10:40|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738872660000|2025-02-06 20:11:00|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738872680000|2025-02-06 20:11:20|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738872690000|2025-02-06 20:11:30|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738872730000|2025-02-06 20:12:10|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738872740000|2025-02-06 20:12:20|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738872750000|2025-02-06 20:12:30|4.85|3.35|4.85|3.35|4.86|3.36|4.85|3.35|0
1738872870000|2025-02-06 20:14:30|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738872880000|2025-02-06 20:14:40|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738872890000|2025-02-06 20:14:50|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738872910000|2025-02-06 20:15:10|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738872920000|2025-02-06 20:15:20|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738872930000|2025-02-06 20:15:30|4.83|3.33|4.84|3.34|4.84|3.34|4.83|3.33|0
1738872940000|2025-02-06 20:15:40|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738872960000|2025-02-06 20:16:00|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738872970000|2025-02-06 20:16:10|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738872980000|2025-02-06 20:16:20|4.81|3.31|4.81|3.31|4.82|3.32|4.81|3.31|0
1738873000000|2025-02-06 20:16:40|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738873010000|2025-02-06 20:16:50|4.79|3.29|4.8|3.3|4.8|3.3|4.79|3.29|0
1738873020000|2025-02-06 20:17:00|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738873030000|2025-02-06 20:17:10|4.8|3.3|4.81|3.31|4.81|3.31|4.8|3.3|0
1738873040000|2025-02-06 20:17:20|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738873060000|2025-02-06 20:17:40|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738873080000|2025-02-06 20:18:00|4.8|3.3|4.81|3.31|4.81|3.31|4.8|3.3|0
1738873110000|2025-02-06 20:18:30|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738873120000|2025-02-06 20:18:40|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738873140000|2025-02-06 20:19:00|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738873150000|2025-02-06 20:19:10|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738873170000|2025-02-06 20:19:30|4.8|3.3|4.8|3.3|4.81|3.31|4.8|3.3|0
1738873190000|2025-02-06 20:19:50|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738873200000|2025-02-06 20:20:00|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738873220000|2025-02-06 20:20:20|4.8|3.3|4.81|3.31|4.81|3.31|4.8|3.3|0
1738873240000|2025-02-06 20:20:40|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738873290000|2025-02-06 20:21:30|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738873310000|2025-02-06 20:21:50|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738873330000|2025-02-06 20:22:10|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738873390000|2025-02-06 20:23:10|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738873430000|2025-02-06 20:23:50|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738873440000|2025-02-06 20:24:00|4.8|3.3|4.79|3.29|4.8|3.3|4.79|3.29|0
1738873500000|2025-02-06 20:25:00|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738873520000|2025-02-06 20:25:20|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738873530000|2025-02-06 20:25:30|4.78|3.28|4.79|3.29|4.79|3.29|4.78|3.28|0
1738873540000|2025-02-06 20:25:40|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738873570000|2025-02-06 20:26:10|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738873600000|2025-02-06 20:26:40|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738873690000|2025-02-06 20:28:10|4.79|3.29|4.78|3.28|4.79|3.29|4.78|3.28|0
1738873730000|2025-02-06 20:28:50|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738873740000|2025-02-06 20:29:00|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738873800000|2025-02-06 20:30:00|4.77|3.27|4.75|3.25|4.77|3.27|4.75|3.25|0
1738873810000|2025-02-06 20:30:10|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738873820000|2025-02-06 20:30:20|4.77|3.27|4.76|3.26|4.77|3.27|4.76|3.26|0
1738873840000|2025-02-06 20:30:40|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738873850000|2025-02-06 20:30:50|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738873870000|2025-02-06 20:31:10|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738873880000|2025-02-06 20:31:20|4.76|3.26|4.77|3.27|4.77|3.27|4.76|3.26|0
1738873890000|2025-02-06 20:31:30|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738873900000|2025-02-06 20:31:40|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738873910000|2025-02-06 20:31:50|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738873940000|2025-02-06 20:32:20|4.77|3.27|4.76|3.26|4.77|3.27|4.76|3.26|0
1738873970000|2025-02-06 20:32:50|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738873980000|2025-02-06 20:33:00|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738873990000|2025-02-06 20:33:10|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738874000000|2025-02-06 20:33:20|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738874030000|2025-02-06 20:33:50|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738874040000|2025-02-06 20:34:00|4.76|3.26|4.77|3.27|4.77|3.27|4.76|3.26|0
1738874080000|2025-02-06 20:34:40|4.78|3.28|4.78|3.28|4.78|3.28|4.77|3.27|0
1738874090000|2025-02-06 20:34:50|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738874110000|2025-02-06 20:35:10|4.76|3.26|4.76|3.26|4.77|3.27|4.76|3.26|0
1738874120000|2025-02-06 20:35:20|4.77|3.27|4.76|3.26|4.77|3.27|4.76|3.26|0
1738874160000|2025-02-06 20:36:00|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738874180000|2025-02-06 20:36:20|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738874190000|2025-02-06 20:36:30|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738874200000|2025-02-06 20:36:40|4.78|3.28|4.78|3.28|4.78|3.28|4.77|3.27|0
1738874220000|2025-02-06 20:37:00|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738874250000|2025-02-06 20:37:30|4.78|3.28|4.79|3.29|4.79|3.29|4.78|3.28|0
1738874260000|2025-02-06 20:37:40|4.78|3.28|4.77|3.27|4.78|3.28|4.77|3.27|0
1738874280000|2025-02-06 20:38:00|4.76|3.26|4.77|3.27|4.77|3.27|4.76|3.26|0
1738874290000|2025-02-06 20:38:10|4.76|3.26|4.77|3.27|4.77|3.27|4.76|3.26|0
1738874300000|2025-02-06 20:38:20|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738874310000|2025-02-06 20:38:30|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738874350000|2025-02-06 20:39:10|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738874360000|2025-02-06 20:39:20|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738874380000|2025-02-06 20:39:40|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738874430000|2025-02-06 20:40:30|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738874440000|2025-02-06 20:40:40|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738874480000|2025-02-06 20:41:20|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1738874520000|2025-02-06 20:42:00|4.74|3.24|4.75|3.25|4.75|3.25|4.74|3.24|0
1738874530000|2025-02-06 20:42:10|4.74|3.24|4.75|3.25|4.75|3.25|4.74|3.24|0
1738874540000|2025-02-06 20:42:20|4.74|3.24|4.75|3.25|4.75|3.25|4.74|3.24|0
1738874550000|2025-02-06 20:42:30|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1738874560000|2025-02-06 20:42:40|4.75|3.25|4.75|3.25|4.75|3.25|4.74|3.24|0
1738874580000|2025-02-06 20:43:00|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1738874590000|2025-02-06 20:43:10|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1738874600000|2025-02-06 20:43:20|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738874640000|2025-02-06 20:44:00|4.75|3.25|4.76|3.26|4.76|3.26|4.75|3.25|0
1738874650000|2025-02-06 20:44:10|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1738874680000|2025-02-06 20:44:40|4.74|3.24|4.75|3.25|4.75|3.25|4.74|3.24|0
1738874690000|2025-02-06 20:44:50|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1738874700000|2025-02-06 20:45:00|4.75|3.25|4.74|3.24|4.75|3.25|4.74|3.24|0
1738874710000|2025-02-06 20:45:10|4.75|3.25|4.74|3.24|4.75|3.25|4.74|3.24|0
1738874740000|2025-02-06 20:45:40|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1738874760000|2025-02-06 20:46:00|4.74|3.24|4.73|3.23|4.74|3.24|4.73|3.23|0
1738874770000|2025-02-06 20:46:10|4.72|3.22|4.73|3.23|4.73|3.23|4.72|3.22|0
1738874800000|2025-02-06 20:46:40|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1738874820000|2025-02-06 20:47:00|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738874830000|2025-02-06 20:47:10|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1738874850000|2025-02-06 20:47:30|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738874870000|2025-02-06 20:47:50|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738874880000|2025-02-06 20:48:00|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738874900000|2025-02-06 20:48:20|5.01|3.51|4.77|3.27|5.01|3.51|4.77|3.27|0
1738874910000|2025-02-06 20:48:30|4.78|3.28|4.77|3.27|4.78|3.28|4.77|3.27|0
1738874920000|2025-02-06 20:48:40|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738874940000|2025-02-06 20:49:00|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738874950000|2025-02-06 20:49:10|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738875000000|2025-02-06 20:50:00|4.75|3.25|4.72|3.22|4.75|3.25|4.72|3.22|0
1738875010000|2025-02-06 20:50:10|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738875020000|2025-02-06 20:50:20|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1738875030000|2025-02-06 20:50:30|4.73|3.23|4.73|3.23|4.74|3.24|4.73|3.23|0
1738875040000|2025-02-06 20:50:40|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1738875060000|2025-02-06 20:51:00|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1738875070000|2025-02-06 20:51:10|4.74|3.24|4.75|3.25|4.75|3.25|4.74|3.24|0
1738875080000|2025-02-06 20:51:20|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1738875090000|2025-02-06 20:51:30|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1738875110000|2025-02-06 20:51:50|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1738875130000|2025-02-06 20:52:10|4.74|3.24|4.75|3.25|4.75|3.25|4.74|3.24|0
1738875140000|2025-02-06 20:52:20|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1738875180000|2025-02-06 20:53:00|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1738875190000|2025-02-06 20:53:10|4.72|3.22|4.73|3.23|4.73|3.23|4.72|3.22|0
1738875250000|2025-02-06 20:54:10|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738875260000|2025-02-06 20:54:20|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738875280000|2025-02-06 20:54:40|4.69|3.19|4.68|3.18|4.69|3.19|4.68|3.18|0
1738875300000|2025-02-06 20:55:00|4.69|3.19|4.66|3.16|4.69|3.19|4.66|3.16|0
1738875320000|2025-02-06 20:55:20|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1738875330000|2025-02-06 20:55:30|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738875340000|2025-02-06 20:55:40|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1738875360000|2025-02-06 20:56:00|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738875380000|2025-02-06 20:56:20|4.67|3.17|4.67|3.17|4.68|3.18|4.67|3.17|0
1738875390000|2025-02-06 20:56:30|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738875400000|2025-02-06 20:56:40|4.7|3.2|4.7|3.2|4.71|3.21|4.7|3.2|0
1738875420000|2025-02-06 20:57:00|4.71|3.21|4.7|3.2|4.71|3.21|4.7|3.2|0
1738875430000|2025-02-06 20:57:10|4.71|3.21|4.71|3.21|4.71|3.21|4.7|3.2|0
1738875440000|2025-02-06 20:57:20|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738875450000|2025-02-06 20:57:30|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738875460000|2025-02-06 20:57:40|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738875480000|2025-02-06 20:58:00|4.69|3.19|4.68|3.18|4.69|3.19|4.68|3.18|0
1738875510000|2025-02-06 20:58:30|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738875520000|2025-02-06 20:58:40|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1738875530000|2025-02-06 20:58:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738875540000|2025-02-06 20:59:00|4.7|3.2|4.68|3.18|4.7|3.2|4.68|3.18|0
1738875550000|2025-02-06 20:59:10|4.69|3.19|4.68|3.18|4.69|3.19|4.68|3.18|0
1738875560000|2025-02-06 20:59:20|4.69|3.19|4.68|3.18|4.69|3.19|4.68|3.18|0
1738875570000|2025-02-06 20:59:30|4.69|3.19|4.7|3.2|4.7|3.2|4.69|3.19|0
1738875580000|2025-02-06 20:59:40|4.69|3.19|4.67|3.17|4.69|3.19|4.67|3.17|0
1738875590000|2025-02-06 20:59:50|4.68|3.18|4.68|3.18|4.68|3.18|4.67|3.17|0
1738875600000|2025-02-06 21:00:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738875620000|2025-02-06 21:00:20|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738875630000|2025-02-06 21:00:30|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738875640000|2025-02-06 21:00:40|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738875650000|2025-02-06 21:00:50|4.72|3.22|4.73|3.23|4.73|3.23|4.72|3.22|0
1738875660000|2025-02-06 21:01:00|4.74|3.24|4.85|3.35|5|3.5|4.74|3.24|0
1738875670000|2025-02-06 21:01:10|4.84|3.34|4.85|3.35|4.85|3.35|4.81|3.31|0
1738875680000|2025-02-06 21:01:20|4.86|3.36|4.87|3.37|4.87|3.37|4.85|3.35|0
1738875690000|2025-02-06 21:01:30|4.84|3.34|4.85|3.35|4.85|3.35|4.83|3.33|0
1738875700000|2025-02-06 21:01:40|4.87|3.37|4.9|3.4|4.9|3.4|4.87|3.37|0
1738875710000|2025-02-06 21:01:50|4.93|3.43|4.91|3.41|4.93|3.43|4.91|3.41|0
1738875720000|2025-02-06 21:02:00|4.92|3.42|4.94|3.44|4.94|3.44|4.92|3.42|0
1738875730000|2025-02-06 21:02:10|4.93|3.43|4.9|3.4|4.93|3.43|4.9|3.4|0
1738875740000|2025-02-06 21:02:20|4.88|3.38|4.88|3.38|4.9|3.4|4.88|3.38|0
1738875750000|2025-02-06 21:02:30|4.87|3.37|4.87|3.37|4.87|3.37|4.86|3.36|0
1738875760000|2025-02-06 21:02:40|4.89|3.39|4.87|3.37|4.89|3.39|4.87|3.37|0
1738875770000|2025-02-06 21:02:50|4.88|3.38|4.85|3.35|4.88|3.38|4.85|3.35|0
1738875780000|2025-02-06 21:03:00|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738875790000|2025-02-06 21:03:10|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738875800000|2025-02-06 21:03:20|4.84|3.34|4.84|3.34|4.84|3.34|4.83|3.33|0
1738875810000|2025-02-06 21:03:30|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738875820000|2025-02-06 21:03:40|4.83|3.33|4.82|3.32|4.83|3.33|4.82|3.32|0
1738875830000|2025-02-06 21:03:50|4.81|3.31|4.82|3.32|4.82|3.32|4.81|3.31|0
1738875840000|2025-02-06 21:04:00|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738875850000|2025-02-06 21:04:10|4.82|3.32|4.82|3.32|4.82|3.32|4.81|3.31|0
1738875860000|2025-02-06 21:04:20|4.8|3.3|4.8|3.3|4.8|3.3|4.79|3.29|0
1738875870000|2025-02-06 21:04:30|4.79|3.29|4.78|3.28|4.79|3.29|4.78|3.28|0
1738875890000|2025-02-06 21:04:50|4.77|3.27|4.78|3.28|4.78|3.28|4.77|3.27|0
1738875900000|2025-02-06 21:05:00|4.79|3.29|4.78|3.28|4.79|3.29|4.78|3.28|0
1738875910000|2025-02-06 21:05:10|4.79|3.29|4.83|3.33|4.83|3.33|4.79|3.29|0
1738875920000|2025-02-06 21:05:20|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738875930000|2025-02-06 21:05:30|4.83|3.33|4.81|3.31|4.83|3.33|4.81|3.31|0
1738875940000|2025-02-06 21:05:40|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738875960000|2025-02-06 21:06:00|4.8|3.3|4.82|3.32|4.82|3.32|4.8|3.3|0
1738875970000|2025-02-06 21:06:10|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738875980000|2025-02-06 21:06:20|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738875990000|2025-02-06 21:06:30|4.83|3.33|4.83|3.33|4.84|3.34|4.83|3.33|0
1738876010000|2025-02-06 21:06:50|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738876020000|2025-02-06 21:07:00|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738876040000|2025-02-06 21:07:20|4.83|3.33|4.8|3.3|4.83|3.33|4.8|3.3|0
1738876050000|2025-02-06 21:07:30|4.81|3.31|4.8|3.3|4.81|3.31|4.8|3.3|0
1738876070000|2025-02-06 21:07:50|4.79|3.29|4.8|3.3|4.8|3.3|4.79|3.29|0
1738876080000|2025-02-06 21:08:00|4.79|3.29|4.8|3.3|4.8|3.3|4.79|3.29|0
1738876090000|2025-02-06 21:08:10|4.81|3.31|4.82|3.32|4.82|3.32|4.8|3.3|0
1738876100000|2025-02-06 21:08:20|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738876110000|2025-02-06 21:08:30|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738876120000|2025-02-06 21:08:40|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738876130000|2025-02-06 21:08:50|4.81|3.31|4.83|3.33|4.83|3.33|4.81|3.31|0
1738876140000|2025-02-06 21:09:00|4.82|3.32|4.83|3.33|4.83|3.33|4.82|3.32|0
1738876150000|2025-02-06 21:09:10|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738876180000|2025-02-06 21:09:40|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738876190000|2025-02-06 21:09:50|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738876220000|2025-02-06 21:10:20|4.8|3.3|4.81|3.31|4.81|3.31|4.8|3.3|0
1738876240000|2025-02-06 21:10:40|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738876250000|2025-02-06 21:10:50|4.79|3.29|4.81|3.31|4.81|3.31|4.79|3.29|0
1738876270000|2025-02-06 21:11:10|4.8|3.3|4.81|3.31|4.81|3.31|4.8|3.3|0
1738876280000|2025-02-06 21:11:20|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738876290000|2025-02-06 21:11:30|4.81|3.31|4.81|3.31|4.81|3.31|4.8|3.3|0
1738876300000|2025-02-06 21:11:40|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738876360000|2025-02-06 21:12:40|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738876380000|2025-02-06 21:13:00|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738876390000|2025-02-06 21:13:10|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738876450000|2025-02-06 21:14:10|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738876460000|2025-02-06 21:14:20|4.79|3.29|4.8|3.3|4.8|3.3|4.79|3.29|0
1738876470000|2025-02-06 21:14:30|4.79|3.29|4.8|3.3|4.8|3.3|4.79|3.29|0
1738876480000|2025-02-06 21:14:40|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738876490000|2025-02-06 21:14:50|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738876500000|2025-02-06 21:15:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738876510000|2025-02-06 21:15:10|4.96|3.16|4.96|3.16|4.96|3.16|4.95|3.15|0
1738876540000|2025-02-06 21:15:40|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1738876570000|2025-02-06 21:16:10|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1738876580000|2025-02-06 21:16:20|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1738876590000|2025-02-06 21:16:30|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738876620000|2025-02-06 21:17:00|4.96|3.16|4.97|3.17|4.97|3.17|4.96|3.16|0
1738876630000|2025-02-06 21:17:10|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1738876650000|2025-02-06 21:17:30|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1738876660000|2025-02-06 21:17:40|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1738876680000|2025-02-06 21:18:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738876690000|2025-02-06 21:18:10|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738876750000|2025-02-06 21:19:10|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1738876760000|2025-02-06 21:19:20|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738876770000|2025-02-06 21:19:30|4.93|3.13|4.93|3.13|4.93|3.13|4.92|3.12|0
1738876780000|2025-02-06 21:19:40|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738876790000|2025-02-06 21:19:50|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1738876810000|2025-02-06 21:20:10|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1738876820000|2025-02-06 21:20:20|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1738876830000|2025-02-06 21:20:30|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1738876840000|2025-02-06 21:20:40|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1738876850000|2025-02-06 21:20:50|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1738876860000|2025-02-06 21:21:00|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1738876870000|2025-02-06 21:21:10|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738876880000|2025-02-06 21:21:20|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1738876890000|2025-02-06 21:21:30|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738876900000|2025-02-06 21:21:40|4.91|3.11|4.9|3.1|4.91|3.11|4.9|3.1|0
1738876910000|2025-02-06 21:21:50|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1738876920000|2025-02-06 21:22:00|4.92|3.12|4.91|3.11|4.92|3.12|4.91|3.11|0
1738876930000|2025-02-06 21:22:10|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738876950000|2025-02-06 21:22:30|4.91|3.11|4.92|3.12|4.92|3.12|4.91|3.11|0
1738876980000|2025-02-06 21:23:00|4.91|3.11|4.91|3.11|4.92|3.12|4.91|3.11|0
1738876990000|2025-02-06 21:23:10|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738877010000|2025-02-06 21:23:30|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1738877020000|2025-02-06 21:23:40|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738877030000|2025-02-06 21:23:50|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1738877040000|2025-02-06 21:24:00|4.92|3.12|4.91|3.11|4.92|3.12|4.91|3.11|0
1738877110000|2025-02-06 21:25:10|4.9|3.1|4.91|3.11|4.91|3.11|4.9|3.1|0
1738877120000|2025-02-06 21:25:20|4.9|3.1|4.91|3.11|4.91|3.11|4.9|3.1|0
1738877140000|2025-02-06 21:25:40|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738877150000|2025-02-06 21:25:50|4.91|3.11|4.92|3.12|4.92|3.12|4.91|3.11|0
1738877180000|2025-02-06 21:26:20|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1738877190000|2025-02-06 21:26:30|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738877200000|2025-02-06 21:26:40|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1738877210000|2025-02-06 21:26:50|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738877220000|2025-02-06 21:27:00|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1738877240000|2025-02-06 21:27:20|4.94|3.14|4.93|3.13|4.94|3.14|4.93|3.13|0
1738877260000|2025-02-06 21:27:40|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738877270000|2025-02-06 21:27:50|4.93|3.13|4.92|3.12|4.93|3.13|4.92|3.12|0
1738877280000|2025-02-06 21:28:00|4.93|3.13|4.92|3.12|4.93|3.13|4.92|3.12|0
1738877290000|2025-02-06 21:28:10|4.91|3.11|4.92|3.12|4.92|3.12|4.91|3.11|0
1738877300000|2025-02-06 21:28:20|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1738877330000|2025-02-06 21:28:50|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738877340000|2025-02-06 21:29:00|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1738877360000|2025-02-06 21:29:20|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738877390000|2025-02-06 21:29:50|4.93|3.13|4.93|3.13|4.93|3.13|4.92|3.12|0
1738877400000|2025-02-06 21:30:00|4.92|3.12|4.92|3.12|4.93|3.13|4.92|3.12|0
1738877430000|2025-02-06 21:30:30|4.91|3.11|4.92|3.12|4.92|3.12|4.91|3.11|0
1738877440000|2025-02-06 21:30:40|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1738877450000|2025-02-06 21:30:50|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738877480000|2025-02-06 21:31:20|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1738877490000|2025-02-06 21:31:30|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738877500000|2025-02-06 21:31:40|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1738877510000|2025-02-06 21:31:50|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738877520000|2025-02-06 21:32:00|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1738877550000|2025-02-06 21:32:30|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1738877570000|2025-02-06 21:32:50|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1738877580000|2025-02-06 21:33:00|4.9|3.1|4.9|3.1|4.9|3.1|4.89|3.09|0
1738877590000|2025-02-06 21:33:10|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1738877690000|2025-02-06 21:34:50|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1738877700000|2025-02-06 21:35:00|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1738877710000|2025-02-06 21:35:10|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1738877720000|2025-02-06 21:35:20|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1738877730000|2025-02-06 21:35:30|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1738877750000|2025-02-06 21:35:50|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1738877760000|2025-02-06 21:36:00|4.91|3.11|4.9|3.1|4.91|3.11|4.9|3.1|0
1738877780000|2025-02-06 21:36:20|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1738877800000|2025-02-06 21:36:40|4.9|3.1|4.91|3.11|4.91|3.11|4.9|3.1|0
1738877810000|2025-02-06 21:36:50|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1738877820000|2025-02-06 21:37:00|4.91|3.11|4.9|3.1|4.91|3.11|4.9|3.1|0
1738877830000|2025-02-06 21:37:10|4.91|3.11|4.91|3.11|4.92|3.12|4.91|3.11|0
1738877840000|2025-02-06 21:37:20|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1738877850000|2025-02-06 21:37:30|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1738877870000|2025-02-06 21:37:50|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1738877880000|2025-02-06 21:38:00|4.91|3.11|4.91|3.11|4.91|3.11|4.9|3.1|0
1738877900000|2025-02-06 21:38:20|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738877910000|2025-02-06 21:38:30|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1738877940000|2025-02-06 21:39:00|4.92|3.12|4.91|3.11|4.92|3.12|4.91|3.11|0
1738877960000|2025-02-06 21:39:20|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738877970000|2025-02-06 21:39:30|4.91|3.11|4.92|3.12|4.92|3.12|4.91|3.11|0
1738877990000|2025-02-06 21:39:50|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1738878010000|2025-02-06 21:40:10|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738878020000|2025-02-06 21:40:20|4.93|3.13|4.93|3.13|4.93|3.13|4.92|3.12|0
1738878070000|2025-02-06 21:41:10|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738878080000|2025-02-06 21:41:20|4.93|3.13|4.93|3.13|4.94|3.14|4.93|3.13|0
1738878170000|2025-02-06 21:42:50|4.92|3.12|4.92|3.12|4.93|3.13|4.92|3.12|0
1738878200000|2025-02-06 21:43:20|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1738878250000|2025-02-06 21:44:10|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738878260000|2025-02-06 21:44:20|4.91|3.11|4.92|3.12|4.92|3.12|4.91|3.11|0
1738878290000|2025-02-06 21:44:50|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1738878320000|2025-02-06 21:45:20|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738878350000|2025-02-06 21:45:50|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1738878360000|2025-02-06 21:46:00|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738878370000|2025-02-06 21:46:10|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1738878400000|2025-02-06 21:46:40|4.94|3.14|4.93|3.13|4.94|3.14|4.93|3.13|0
1738878410000|2025-02-06 21:46:50|4.94|3.14|4.94|3.14|4.94|3.14|4.93|3.13|0
1738878420000|2025-02-06 21:47:00|4.93|3.13|4.94|3.14|4.94|3.14|4.93|3.13|0
1738878470000|2025-02-06 21:47:50|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738878480000|2025-02-06 21:48:00|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738878510000|2025-02-06 21:48:30|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738878530000|2025-02-06 21:48:50|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1738878540000|2025-02-06 21:49:00|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738878550000|2025-02-06 21:49:10|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738878630000|2025-02-06 21:50:30|4.94|3.14|4.95|3.15|4.95|3.15|4.94|3.14|0
1738878640000|2025-02-06 21:50:40|4.94|3.14|4.95|3.15|4.95|3.15|4.94|3.14|0
1738878720000|2025-02-06 21:52:00|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738878730000|2025-02-06 21:52:10|4.95|3.15|4.96|3.16|4.96|3.16|4.95|3.15|0
1738878770000|2025-02-06 21:52:50|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738878800000|2025-02-06 21:53:20|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1738878840000|2025-02-06 21:54:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738878860000|2025-02-06 21:54:20|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1738878880000|2025-02-06 21:54:40|4.95|3.15|4.96|3.16|4.96|3.16|4.95|3.15|0
1738878930000|2025-02-06 21:55:30|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1738878960000|2025-02-06 21:56:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738878990000|2025-02-06 21:56:30|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1738879030000|2025-02-06 21:57:10|4.95|3.15|4.95|3.15|4.96|3.16|4.95|3.15|0
1738879040000|2025-02-06 21:57:20|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1738879120000|2025-02-06 21:58:40|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738879140000|2025-02-06 21:59:00|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1738879160000|2025-02-06 21:59:20|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738879170000|2025-02-06 21:59:30|4.93|3.13|4.94|3.14|4.94|3.14|4.93|3.13|0
1738879180000|2025-02-06 21:59:40|4.93|3.13|4.94|3.14|4.94|3.14|4.93|3.13|0
1738879190000|2025-02-06 21:59:50|4.95|3.15|4.94|3.14|4.95|3.15|4.94|3.14|0
1738879200000|2025-02-06 22:00:00|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1738879230000|2025-02-06 22:00:30|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738879330000|2025-02-06 22:02:10|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1738879740000|2025-02-06 22:09:00|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738879750000|2025-02-06 22:09:10|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1738879760000|2025-02-06 22:09:20|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738879820000|2025-02-06 22:10:20|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738879840000|2025-02-06 22:10:40|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738879850000|2025-02-06 22:10:50|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738880000000|2025-02-06 22:13:20|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1738880080000|2025-02-06 22:14:40|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738880090000|2025-02-06 22:14:50|4.94|3.14|4.94|3.14|4.95|3.15|4.94|3.14|0
1738880100000|2025-02-06 22:15:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738880200000|2025-02-06 22:16:40|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738880220000|2025-02-06 22:17:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738880300000|2025-02-06 22:18:20|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738880310000|2025-02-06 22:18:30|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738880360000|2025-02-06 22:19:20|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738880420000|2025-02-06 22:20:20|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738880600000|2025-02-06 22:23:20|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738880700000|2025-02-06 22:25:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738880720000|2025-02-06 22:25:20|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738880740000|2025-02-06 22:25:40|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738880760000|2025-02-06 22:26:00|4.94|3.14|4.95|3.15|4.95|3.15|4.94|3.14|0
1738881210000|2025-02-06 22:33:30|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738881220000|2025-02-06 22:33:40|4.93|3.13|4.94|3.14|4.94|3.14|4.93|3.13|0
1738881250000|2025-02-06 22:34:10|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738881260000|2025-02-06 22:34:20|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738881280000|2025-02-06 22:34:40|4.95|3.15|4.95|3.15|4.95|3.15|4.94|3.14|0
1738881590000|2025-02-06 22:39:50|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1738881600000|2025-02-06 22:40:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738881610000|2025-02-06 22:40:10|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1738881910000|2025-02-06 22:45:10|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1738882040000|2025-02-06 22:47:20|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1738882080000|2025-02-06 22:48:00|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1738882180000|2025-02-06 22:49:40|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1738882220000|2025-02-06 22:50:20|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1738882230000|2025-02-06 22:50:30|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1738882280000|2025-02-06 22:51:20|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1738882300000|2025-02-06 22:51:40|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1738882310000|2025-02-06 22:51:50|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1738882320000|2025-02-06 22:52:00|4.96|3.16|4.97|3.17|4.97|3.17|4.96|3.16|0
1738882660000|2025-02-06 22:57:40|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1738882670000|2025-02-06 22:57:50|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1738882750000|2025-02-06 22:59:10|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1738882780000|2025-02-06 22:59:40|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1738882800000|2025-02-06 23:00:00|4.99|3.19|4.97|3.17|4.99|3.19|4.97|3.17|0
1738882810000|2025-02-06 23:00:10|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1738882820000|2025-02-06 23:00:20|4.96|3.16|4.97|3.17|4.97|3.17|4.96|3.16|0
1738882830000|2025-02-06 23:00:30|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1738882860000|2025-02-06 23:01:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738882870000|2025-02-06 23:01:10|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1738882890000|2025-02-06 23:01:30|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738882910000|2025-02-06 23:01:50|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1738882920000|2025-02-06 23:02:00|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1738882930000|2025-02-06 23:02:10|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1738882950000|2025-02-06 23:02:30|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1738882960000|2025-02-06 23:02:40|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1738882980000|2025-02-06 23:03:00|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1738883020000|2025-02-06 23:03:40|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738883030000|2025-02-06 23:03:50|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1738883050000|2025-02-06 23:04:10|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738883100000|2025-02-06 23:05:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1738883110000|2025-02-06 23:05:10|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1738883140000|2025-02-06 23:05:40|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1738883170000|2025-02-06 23:06:10|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1738883200000|2025-02-06 23:06:40|4.91|3.11|4.91|3.11|4.92|3.12|4.91|3.11|0
1738883240000|2025-02-06 23:07:20|4.9|3.1|4.91|3.11|4.91|3.11|4.9|3.1|0
1738883250000|2025-02-06 23:07:30|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1738883260000|2025-02-06 23:07:40|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1738883270000|2025-02-06 23:07:50|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1738883280000|2025-02-06 23:08:00|4.89|3.09|4.9|3.1|4.9|3.1|4.89|3.09|0
1738883290000|2025-02-06 23:08:10|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1738883300000|2025-02-06 23:08:20|4.9|3.1|4.9|3.1|4.9|3.1|4.89|3.09|0
1738883370000|2025-02-06 23:09:30|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1738883430000|2025-02-06 23:10:30|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1738883460000|2025-02-06 23:11:00|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1738883470000|2025-02-06 23:11:10|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1738883480000|2025-02-06 23:11:20|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1738883620000|2025-02-06 23:13:40|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1738883660000|2025-02-06 23:14:20|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1738883740000|2025-02-06 23:15:40|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1738883750000|2025-02-06 23:15:50|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1738883780000|2025-02-06 23:16:20|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1738884150000|2025-02-06 23:22:30|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1738884170000|2025-02-06 23:22:50|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1738884180000|2025-02-06 23:23:00|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1738884190000|2025-02-06 23:23:10|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1738884200000|2025-02-06 23:23:20|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1738884300000|2025-02-06 23:25:00|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1738884360000|2025-02-06 23:26:00|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1738884470000|2025-02-06 23:27:50|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1738884480000|2025-02-06 23:28:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1738884570000|2025-02-06 23:29:30|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1738884580000|2025-02-06 23:29:40|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1738884640000|2025-02-06 23:30:40|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1738884650000|2025-02-06 23:30:50|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1738884660000|2025-02-06 23:31:00|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1738884680000|2025-02-06 23:31:20|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1738884690000|2025-02-06 23:31:30|4.88|3.08|4.88|3.08|4.89|3.09|4.88|3.08|0
1738884750000|2025-02-06 23:32:30|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1738884780000|2025-02-06 23:33:00|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1738884790000|2025-02-06 23:33:10|4.88|3.08|4.88|3.08|4.89|3.09|4.88|3.08|0
1738884830000|2025-02-06 23:33:50|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1738884840000|2025-02-06 23:34:00|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1738884890000|2025-02-06 23:34:50|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1738884920000|2025-02-06 23:35:20|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1738884930000|2025-02-06 23:35:30|4.88|3.08|4.87|3.07|4.88|3.08|4.87|3.07|0
1738884950000|2025-02-06 23:35:50|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1738885310000|2025-02-06 23:41:50|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1738885320000|2025-02-06 23:42:00|4.88|3.08|4.87|3.07|4.88|3.08|4.87|3.07|0
1738885340000|2025-02-06 23:42:20|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1738885390000|2025-02-06 23:43:10|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1738885400000|2025-02-06 23:43:20|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1738885450000|2025-02-06 23:44:10|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1738885630000|2025-02-06 23:47:10|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1738885650000|2025-02-06 23:47:30|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1738885660000|2025-02-06 23:47:40|4.88|3.08|4.87|3.07|4.88|3.08|4.87|3.07|0
1738885690000|2025-02-06 23:48:10|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1738885720000|2025-02-06 23:48:40|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1738885790000|2025-02-06 23:49:50|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1738885890000|2025-02-06 23:51:30|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1738885960000|2025-02-06 23:52:40|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1738886010000|2025-02-06 23:53:30|4.87|3.07|4.87|3.07|4.88|3.08|4.87|3.07|0
1738886020000|2025-02-06 23:53:40|4.88|3.08|4.88|3.08|4.88|3.08|4.87|3.07|0
1738886040000|2025-02-06 23:54:00|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1738886100000|2025-02-06 23:55:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1738886110000|2025-02-06 23:55:10|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1738886150000|2025-02-06 23:55:50|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1738886230000|2025-02-06 23:57:10|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1738886400000|2025-02-07 00:00:00|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1738886440000|2025-02-07 00:00:40|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1738886850000|2025-02-07 00:07:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1738887090000|2025-02-07 00:11:30|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1738887150000|2025-02-07 00:12:30|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1738887190000|2025-02-07 00:13:10|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1738887200000|2025-02-07 00:13:20|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1738887220000|2025-02-07 00:13:40|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1738887480000|2025-02-07 00:18:00|4.86|3.06|4.85|3.05|4.86|3.06|4.85|3.05|0
1738887570000|2025-02-07 00:19:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1738887580000|2025-02-07 00:19:40|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1738887590000|2025-02-07 00:19:50|4.86|3.06|4.85|3.05|4.86|3.06|4.85|3.05|0
1738887600000|2025-02-07 00:20:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1738887640000|2025-02-07 00:20:40|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1738887690000|2025-02-07 00:21:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1738887700000|2025-02-07 00:21:40|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1738887710000|2025-02-07 00:21:50|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1738887720000|2025-02-07 00:22:00|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1738887740000|2025-02-07 00:22:20|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1738887750000|2025-02-07 00:22:30|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1738887760000|2025-02-07 00:22:40|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1738887770000|2025-02-07 00:22:50|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1738887790000|2025-02-07 00:23:10|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1738887810000|2025-02-07 00:23:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1738887820000|2025-02-07 00:23:40|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1738887830000|2025-02-07 00:23:50|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1738887850000|2025-02-07 00:24:10|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1738888060000|2025-02-07 00:27:40|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1738888080000|2025-02-07 00:28:00|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1738888310000|2025-02-07 00:31:50|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1738888350000|2025-02-07 00:32:30|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1738888410000|2025-02-07 00:33:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1738888420000|2025-02-07 00:33:40|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1738888430000|2025-02-07 00:33:50|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1738888450000|2025-02-07 00:34:10|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1738888490000|2025-02-07 00:34:50|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1738888520000|2025-02-07 00:35:20|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1738888570000|2025-02-07 00:36:10|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1738888620000|2025-02-07 00:37:00|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1738888630000|2025-02-07 00:37:10|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1738888640000|2025-02-07 00:37:20|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1738888700000|2025-02-07 00:38:20|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1738889110000|2025-02-07 00:45:10|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1738889120000|2025-02-07 00:45:20|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1738889130000|2025-02-07 00:45:30|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1738889160000|2025-02-07 00:46:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1738889180000|2025-02-07 00:46:20|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1738889190000|2025-02-07 00:46:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1738889250000|2025-02-07 00:47:30|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1738889260000|2025-02-07 00:47:40|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1738889270000|2025-02-07 00:47:50|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1738889300000|2025-02-07 00:48:20|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1738889330000|2025-02-07 00:48:50|4.86|3.06|4.85|3.05|4.86|3.06|4.85|3.05|0
1738889340000|2025-02-07 00:49:00|4.86|3.06|4.85|3.05|4.86|3.06|4.85|3.05|0
1738889650000|2025-02-07 00:54:10|4.84|3.04|4.85|3.05|4.85|3.05|4.84|3.04|0
1738889660000|2025-02-07 00:54:20|4.84|3.04|4.85|3.05|4.85|3.05|4.84|3.04|0
1738889670000|2025-02-07 00:54:30|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1738889730000|2025-02-07 00:55:30|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1738889740000|2025-02-07 00:55:40|4.84|3.04|4.83|3.03|4.84|3.04|4.83|3.03|0
1738889920000|2025-02-07 00:58:40|4.82|3.02|4.83|3.03|4.83|3.03|4.82|3.02|0
1738889980000|2025-02-07 00:59:40|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1738890260000|2025-02-07 01:04:20|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1738890280000|2025-02-07 01:04:40|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1738890300000|2025-02-07 01:05:00|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1738890330000|2025-02-07 01:05:30|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1738890350000|2025-02-07 01:05:50|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1738890360000|2025-02-07 01:06:00|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1738890390000|2025-02-07 01:06:30|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1738890620000|2025-02-07 01:10:20|4.8|3|4.8|3|4.8|3|4.8|3|0
1738890700000|2025-02-07 01:11:40|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1738890730000|2025-02-07 01:12:10|4.8|3|4.8|3|4.8|3|4.8|3|0
1738890750000|2025-02-07 01:12:30|4.81|3.01|4.8|3|4.81|3.01|4.8|3|0
1738890760000|2025-02-07 01:12:40|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1738890800000|2025-02-07 01:13:20|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1738890910000|2025-02-07 01:15:10|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1738890950000|2025-02-07 01:15:50|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1738891090000|2025-02-07 01:18:10|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1738891100000|2025-02-07 01:18:20|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1738891350000|2025-02-07 01:22:30|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1738891370000|2025-02-07 01:22:50|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1738891380000|2025-02-07 01:23:00|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1738891500000|2025-02-07 01:25:00|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1738891510000|2025-02-07 01:25:10|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1738891520000|2025-02-07 01:25:20|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1738891570000|2025-02-07 01:26:10|4.82|3.02|4.82|3.02|4.82|3.02|4.81|3.01|0
1738891580000|2025-02-07 01:26:20|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1738891610000|2025-02-07 01:26:50|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1738891740000|2025-02-07 01:29:00|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1738891760000|2025-02-07 01:29:20|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1738891800000|2025-02-07 01:30:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738891810000|2025-02-07 01:30:10|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738892100000|2025-02-07 01:35:00|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1738892150000|2025-02-07 01:35:50|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738892160000|2025-02-07 01:36:00|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1738892170000|2025-02-07 01:36:10|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1738892180000|2025-02-07 01:36:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738892190000|2025-02-07 01:36:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738892220000|2025-02-07 01:37:00|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738892240000|2025-02-07 01:37:20|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738892270000|2025-02-07 01:37:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738892280000|2025-02-07 01:38:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738892350000|2025-02-07 01:39:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738892490000|2025-02-07 01:41:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738892500000|2025-02-07 01:41:40|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738892540000|2025-02-07 01:42:20|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738892550000|2025-02-07 01:42:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738892590000|2025-02-07 01:43:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738892810000|2025-02-07 01:46:50|4.61|3.11|4.61|3.11|4.62|3.12|4.61|3.11|0
1738892820000|2025-02-07 01:47:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738892830000|2025-02-07 01:47:10|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738892840000|2025-02-07 01:47:20|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738892850000|2025-02-07 01:47:30|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738892860000|2025-02-07 01:47:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738892870000|2025-02-07 01:47:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738893110000|2025-02-07 01:51:50|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738893140000|2025-02-07 01:52:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738893190000|2025-02-07 01:53:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738893400000|2025-02-07 01:56:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738893410000|2025-02-07 01:56:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738893420000|2025-02-07 01:57:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738893600000|2025-02-07 02:00:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738893620000|2025-02-07 02:00:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738893640000|2025-02-07 02:00:40|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738893650000|2025-02-07 02:00:50|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738893680000|2025-02-07 02:01:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738893940000|2025-02-07 02:05:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738894010000|2025-02-07 02:06:50|4.64|3.14|4.64|3.14|4.64|3.14|4.63|3.13|0
1738894040000|2025-02-07 02:07:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738894070000|2025-02-07 02:07:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738894170000|2025-02-07 02:09:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738894180000|2025-02-07 02:09:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738894460000|2025-02-07 02:14:20|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738894480000|2025-02-07 02:14:40|4.64|3.14|4.64|3.14|4.65|3.15|4.64|3.14|0
1738894530000|2025-02-07 02:15:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738894590000|2025-02-07 02:16:30|4.64|3.14|4.64|3.14|4.64|3.14|4.63|3.13|0
1738894870000|2025-02-07 02:21:10|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738894880000|2025-02-07 02:21:20|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738894900000|2025-02-07 02:21:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738894910000|2025-02-07 02:21:50|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738894930000|2025-02-07 02:22:10|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738895030000|2025-02-07 02:23:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738895150000|2025-02-07 02:25:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738895160000|2025-02-07 02:26:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738895170000|2025-02-07 02:26:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738895180000|2025-02-07 02:26:20|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738895190000|2025-02-07 02:26:30|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738895220000|2025-02-07 02:27:00|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738895230000|2025-02-07 02:27:10|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738895260000|2025-02-07 02:27:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738895400000|2025-02-07 02:30:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738895410000|2025-02-07 02:30:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738895420000|2025-02-07 02:30:20|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738895440000|2025-02-07 02:30:40|4.63|3.13|4.63|3.13|4.64|3.14|4.63|3.13|0
1738895460000|2025-02-07 02:31:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738895810000|2025-02-07 02:36:50|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738895820000|2025-02-07 02:37:00|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1738895850000|2025-02-07 02:37:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738896120000|2025-02-07 02:42:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738896330000|2025-02-07 02:45:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738896490000|2025-02-07 02:48:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738896500000|2025-02-07 02:48:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738896520000|2025-02-07 02:48:40|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738896600000|2025-02-07 02:50:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738897140000|2025-02-07 02:59:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738897340000|2025-02-07 03:02:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738897350000|2025-02-07 03:02:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738897360000|2025-02-07 03:02:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738897370000|2025-02-07 03:02:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738897480000|2025-02-07 03:04:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738897540000|2025-02-07 03:05:40|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738897710000|2025-02-07 03:08:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738897740000|2025-02-07 03:09:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738897890000|2025-02-07 03:11:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738898090000|2025-02-07 03:14:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738898100000|2025-02-07 03:15:00|4.63|3.13|4.63|3.13|4.64|3.14|4.63|3.13|0
1738898250000|2025-02-07 03:17:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738898390000|2025-02-07 03:19:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738898430000|2025-02-07 03:20:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738898520000|2025-02-07 03:22:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738898530000|2025-02-07 03:22:10|4.64|3.14|4.64|3.14|4.64|3.14|4.63|3.13|0
1738898540000|2025-02-07 03:22:20|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738898570000|2025-02-07 03:22:50|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738898580000|2025-02-07 03:23:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738898630000|2025-02-07 03:23:50|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738898710000|2025-02-07 03:25:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738899070000|2025-02-07 03:31:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738899080000|2025-02-07 03:31:20|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738899090000|2025-02-07 03:31:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738899180000|2025-02-07 03:33:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738899380000|2025-02-07 03:36:20|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738899400000|2025-02-07 03:36:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738899630000|2025-02-07 03:40:30|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738899640000|2025-02-07 03:40:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738899650000|2025-02-07 03:40:50|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738899820000|2025-02-07 03:43:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738899840000|2025-02-07 03:44:00|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1738900080000|2025-02-07 03:48:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738900310000|2025-02-07 03:51:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738900410000|2025-02-07 03:53:30|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738900470000|2025-02-07 03:54:30|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1738900620000|2025-02-07 03:57:00|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738900640000|2025-02-07 03:57:20|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1738900680000|2025-02-07 03:58:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738900770000|2025-02-07 03:59:30|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738900800000|2025-02-07 04:00:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738900910000|2025-02-07 04:01:50|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738901100000|2025-02-07 04:05:00|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738902560000|2025-02-07 04:29:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738902610000|2025-02-07 04:30:10|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738902620000|2025-02-07 04:30:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738902720000|2025-02-07 04:32:00|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1738902730000|2025-02-07 04:32:10|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738902740000|2025-02-07 04:32:20|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1738902870000|2025-02-07 04:34:30|4.67|3.17|4.67|3.17|4.67|3.17|4.66|3.16|0
1738902880000|2025-02-07 04:34:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738902930000|2025-02-07 04:35:30|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738902960000|2025-02-07 04:36:00|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738902970000|2025-02-07 04:36:10|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738903010000|2025-02-07 04:36:50|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738903760000|2025-02-07 04:49:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738903770000|2025-02-07 04:49:30|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738903830000|2025-02-07 04:50:30|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738903940000|2025-02-07 04:52:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738904020000|2025-02-07 04:53:40|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738904210000|2025-02-07 04:56:50|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738904220000|2025-02-07 04:57:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738904400000|2025-02-07 05:00:00|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1738904440000|2025-02-07 05:00:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738904450000|2025-02-07 05:00:50|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738904690000|2025-02-07 05:04:50|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738904700000|2025-02-07 05:05:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738904760000|2025-02-07 05:06:00|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1738905010000|2025-02-07 05:10:10|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738905020000|2025-02-07 05:10:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738905070000|2025-02-07 05:11:10|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738905300000|2025-02-07 05:15:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738905310000|2025-02-07 05:15:10|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738905330000|2025-02-07 05:15:30|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1738905490000|2025-02-07 05:18:10|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738905520000|2025-02-07 05:18:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738905560000|2025-02-07 05:19:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738905570000|2025-02-07 05:19:30|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738905590000|2025-02-07 05:19:50|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1738905600000|2025-02-07 05:20:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738905700000|2025-02-07 05:21:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738905710000|2025-02-07 05:21:50|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738905780000|2025-02-07 05:23:00|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1738905820000|2025-02-07 05:23:40|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1738905880000|2025-02-07 05:24:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738905910000|2025-02-07 05:25:10|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738906180000|2025-02-07 05:29:40|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1738906200000|2025-02-07 05:30:00|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738906240000|2025-02-07 05:30:40|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738906260000|2025-02-07 05:31:00|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738906300000|2025-02-07 05:31:40|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1738906400000|2025-02-07 05:33:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738906430000|2025-02-07 05:33:50|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738906440000|2025-02-07 05:34:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738906510000|2025-02-07 05:35:10|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1738906520000|2025-02-07 05:35:20|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1738906530000|2025-02-07 05:35:30|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738906680000|2025-02-07 05:38:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738906720000|2025-02-07 05:38:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738906860000|2025-02-07 05:41:00|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1738906880000|2025-02-07 05:41:20|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1738906890000|2025-02-07 05:41:30|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738906950000|2025-02-07 05:42:30|4.68|3.18|4.67|3.17|4.68|3.18|4.67|3.17|0
1738906970000|2025-02-07 05:42:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738906980000|2025-02-07 05:43:00|4.67|3.17|4.68|3.18|4.68|3.18|4.67|3.17|0
1738906990000|2025-02-07 05:43:10|4.67|3.17|4.68|3.18|4.68|3.18|4.67|3.17|0
1738907000000|2025-02-07 05:43:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738907010000|2025-02-07 05:43:30|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738907040000|2025-02-07 05:44:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738907100000|2025-02-07 05:45:00|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738907150000|2025-02-07 05:45:50|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738907160000|2025-02-07 05:46:00|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738907170000|2025-02-07 05:46:10|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738907230000|2025-02-07 05:47:10|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738907250000|2025-02-07 05:47:30|4.67|3.17|4.68|3.18|4.68|3.18|4.67|3.17|0
1738907330000|2025-02-07 05:48:50|4.69|3.19|4.68|3.18|4.69|3.19|4.68|3.18|0
1738907870000|2025-02-07 05:57:50|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738908090000|2025-02-07 06:01:30|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738908240000|2025-02-07 06:04:00|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738908260000|2025-02-07 06:04:20|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738908280000|2025-02-07 06:04:40|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738908330000|2025-02-07 06:05:30|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738908350000|2025-02-07 06:05:50|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738908480000|2025-02-07 06:08:00|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738908510000|2025-02-07 06:08:30|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738908610000|2025-02-07 06:10:10|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738908770000|2025-02-07 06:12:50|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738908920000|2025-02-07 06:15:20|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1738908970000|2025-02-07 06:16:10|4.73|3.23|4.72|3.22|4.73|3.23|4.72|3.22|0
1738909220000|2025-02-07 06:20:20|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738909250000|2025-02-07 06:20:50|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738909330000|2025-02-07 06:22:10|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738909380000|2025-02-07 06:23:00|4.7|3.2|4.71|3.21|4.71|3.21|4.7|3.2|0
1738909390000|2025-02-07 06:23:10|4.7|3.2|4.71|3.21|4.71|3.21|4.7|3.2|0
1738909400000|2025-02-07 06:23:20|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738909420000|2025-02-07 06:23:40|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738909510000|2025-02-07 06:25:10|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738909540000|2025-02-07 06:25:40|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738909550000|2025-02-07 06:25:50|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738909580000|2025-02-07 06:26:20|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738909710000|2025-02-07 06:28:30|4.7|3.2|4.71|3.21|4.71|3.21|4.7|3.2|0
1738909740000|2025-02-07 06:29:00|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738909820000|2025-02-07 06:30:20|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738909840000|2025-02-07 06:30:40|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738909920000|2025-02-07 06:32:00|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738909940000|2025-02-07 06:32:20|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738909950000|2025-02-07 06:32:30|4.71|3.21|4.7|3.2|4.71|3.21|4.7|3.2|0
1738910000000|2025-02-07 06:33:20|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738910040000|2025-02-07 06:34:00|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738910050000|2025-02-07 06:34:10|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738910090000|2025-02-07 06:34:50|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738910100000|2025-02-07 06:35:00|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738910120000|2025-02-07 06:35:20|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1738910210000|2025-02-07 06:36:50|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738910230000|2025-02-07 06:37:10|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1738910240000|2025-02-07 06:37:20|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738910380000|2025-02-07 06:39:40|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738910430000|2025-02-07 06:40:30|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738910450000|2025-02-07 06:40:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738910460000|2025-02-07 06:41:00|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738910490000|2025-02-07 06:41:30|4.68|3.18|4.68|3.18|4.69|3.19|4.68|3.18|0
1738910500000|2025-02-07 06:41:40|4.69|3.19|4.68|3.18|4.69|3.19|4.68|3.18|0
1738910510000|2025-02-07 06:41:50|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738910520000|2025-02-07 06:42:00|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1738910640000|2025-02-07 06:44:00|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738910680000|2025-02-07 06:44:40|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738910720000|2025-02-07 06:45:20|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1738910880000|2025-02-07 06:48:00|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738910890000|2025-02-07 06:48:10|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738910930000|2025-02-07 06:48:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738910940000|2025-02-07 06:49:00|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738910980000|2025-02-07 06:49:40|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738911010000|2025-02-07 06:50:10|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738911060000|2025-02-07 06:51:00|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738911070000|2025-02-07 06:51:10|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738911140000|2025-02-07 06:52:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738911150000|2025-02-07 06:52:30|4.67|3.17|4.67|3.17|4.67|3.17|4.66|3.16|0
1738911160000|2025-02-07 06:52:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738911170000|2025-02-07 06:52:50|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738911400000|2025-02-07 06:56:40|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1738911410000|2025-02-07 06:56:50|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738911450000|2025-02-07 06:57:30|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738911470000|2025-02-07 06:57:50|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738911530000|2025-02-07 06:58:50|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738911610000|2025-02-07 07:00:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738911700000|2025-02-07 07:01:40|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738911720000|2025-02-07 07:02:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738911760000|2025-02-07 07:02:40|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738911780000|2025-02-07 07:03:00|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1738911790000|2025-02-07 07:03:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738911800000|2025-02-07 07:03:20|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1738911850000|2025-02-07 07:04:10|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738911900000|2025-02-07 07:05:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738912050000|2025-02-07 07:07:30|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738912110000|2025-02-07 07:08:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738912140000|2025-02-07 07:09:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738912160000|2025-02-07 07:09:20|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1738912200000|2025-02-07 07:10:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738912550000|2025-02-07 07:15:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738912620000|2025-02-07 07:17:00|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738912650000|2025-02-07 07:17:30|4.64|3.14|4.64|3.14|4.64|3.14|4.63|3.13|0
1738912680000|2025-02-07 07:18:00|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738912710000|2025-02-07 07:18:30|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738912720000|2025-02-07 07:18:40|4.63|3.13|4.63|3.13|4.64|3.14|4.63|3.13|0
1738912800000|2025-02-07 07:20:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738913170000|2025-02-07 07:26:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738913220000|2025-02-07 07:27:00|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738913330000|2025-02-07 07:28:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738913350000|2025-02-07 07:29:10|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1738913440000|2025-02-07 07:30:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738913450000|2025-02-07 07:30:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738913470000|2025-02-07 07:31:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738913490000|2025-02-07 07:31:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738913500000|2025-02-07 07:31:40|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738913510000|2025-02-07 07:31:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738913550000|2025-02-07 07:32:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738913590000|2025-02-07 07:33:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738913610000|2025-02-07 07:33:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738913620000|2025-02-07 07:33:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738913730000|2025-02-07 07:35:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738913790000|2025-02-07 07:36:30|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738913810000|2025-02-07 07:36:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738913840000|2025-02-07 07:37:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738913850000|2025-02-07 07:37:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738913860000|2025-02-07 07:37:40|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738913940000|2025-02-07 07:39:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738913950000|2025-02-07 07:39:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738913960000|2025-02-07 07:39:20|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738914090000|2025-02-07 07:41:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738914230000|2025-02-07 07:43:50|4.62|3.12|4.62|3.12|4.63|3.13|4.62|3.12|0
1738914240000|2025-02-07 07:44:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738914300000|2025-02-07 07:45:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738914310000|2025-02-07 07:45:10|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738914410000|2025-02-07 07:46:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738914450000|2025-02-07 07:47:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738914460000|2025-02-07 07:47:40|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738914470000|2025-02-07 07:47:50|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738914540000|2025-02-07 07:49:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738914580000|2025-02-07 07:49:40|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738914650000|2025-02-07 07:50:50|4.63|3.13|4.63|3.13|4.63|3.13|4.62|3.12|0
1738915190000|2025-02-07 07:59:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738915200000|2025-02-07 08:00:00|4.63|3.13|4.61|3.11|4.63|3.13|4.61|3.11|0
1738915240000|2025-02-07 08:00:40|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738915290000|2025-02-07 08:01:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738915320000|2025-02-07 08:02:00|4.63|3.13|4.63|3.13|4.63|3.13|4.62|3.12|0
1738915330000|2025-02-07 08:02:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738915370000|2025-02-07 08:02:50|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738915540000|2025-02-07 08:05:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738915560000|2025-02-07 08:06:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738915570000|2025-02-07 08:06:10|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738915590000|2025-02-07 08:06:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738915650000|2025-02-07 08:07:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738915660000|2025-02-07 08:07:40|4.6|3.1|4.6|3.1|4.6|3.1|4.59|3.09|0
1738915670000|2025-02-07 08:07:50|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1738915690000|2025-02-07 08:08:10|4.59|3.09|4.59|3.09|4.6|3.1|4.59|3.09|0
1738915740000|2025-02-07 08:09:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738915750000|2025-02-07 08:09:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738915790000|2025-02-07 08:09:50|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738915870000|2025-02-07 08:11:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738915910000|2025-02-07 08:11:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738915920000|2025-02-07 08:12:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738915940000|2025-02-07 08:12:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738916040000|2025-02-07 08:14:00|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738916090000|2025-02-07 08:14:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738916110000|2025-02-07 08:15:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738916210000|2025-02-07 08:16:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738916220000|2025-02-07 08:17:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738916230000|2025-02-07 08:17:10|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738916280000|2025-02-07 08:18:00|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738916290000|2025-02-07 08:18:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738916340000|2025-02-07 08:19:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738916350000|2025-02-07 08:19:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738916380000|2025-02-07 08:19:40|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1738916390000|2025-02-07 08:19:50|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738916400000|2025-02-07 08:20:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738916450000|2025-02-07 08:20:50|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738916480000|2025-02-07 08:21:20|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738916490000|2025-02-07 08:21:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738916560000|2025-02-07 08:22:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738916590000|2025-02-07 08:23:10|4.64|3.14|4.64|3.14|4.64|3.14|4.63|3.13|0
1738916600000|2025-02-07 08:23:20|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738916610000|2025-02-07 08:23:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738916620000|2025-02-07 08:23:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738916640000|2025-02-07 08:24:00|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1738916650000|2025-02-07 08:24:10|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738916660000|2025-02-07 08:24:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738916690000|2025-02-07 08:24:50|4.65|3.15|4.65|3.15|4.66|3.16|4.65|3.15|0
1738916700000|2025-02-07 08:25:00|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738916760000|2025-02-07 08:26:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738916820000|2025-02-07 08:27:00|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738916830000|2025-02-07 08:27:10|4.63|3.13|4.63|3.13|4.64|3.14|4.63|3.13|0
1738916840000|2025-02-07 08:27:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738916860000|2025-02-07 08:27:40|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738916870000|2025-02-07 08:27:50|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738916880000|2025-02-07 08:28:00|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738916890000|2025-02-07 08:28:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738916910000|2025-02-07 08:28:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738916990000|2025-02-07 08:29:50|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738917000000|2025-02-07 08:30:00|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738917010000|2025-02-07 08:30:10|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738917020000|2025-02-07 08:30:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738917030000|2025-02-07 08:30:30|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738917040000|2025-02-07 08:30:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738917120000|2025-02-07 08:32:00|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1738917130000|2025-02-07 08:32:10|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738917140000|2025-02-07 08:32:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738917280000|2025-02-07 08:34:40|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738917290000|2025-02-07 08:34:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738917310000|2025-02-07 08:35:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738917320000|2025-02-07 08:35:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738917330000|2025-02-07 08:35:30|4.62|3.12|4.62|3.12|4.63|3.13|4.62|3.12|0
1738917360000|2025-02-07 08:36:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738917370000|2025-02-07 08:36:10|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738917390000|2025-02-07 08:36:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738917430000|2025-02-07 08:37:10|4.63|3.13|4.63|3.13|4.63|3.13|4.62|3.12|0
1738917440000|2025-02-07 08:37:20|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738917450000|2025-02-07 08:37:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738917480000|2025-02-07 08:38:00|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738917510000|2025-02-07 08:38:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738917520000|2025-02-07 08:38:40|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738917530000|2025-02-07 08:38:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738917600000|2025-02-07 08:40:00|4.61|3.11|4.61|3.11|4.62|3.12|4.61|3.11|0
1738917630000|2025-02-07 08:40:30|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738917710000|2025-02-07 08:41:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738917730000|2025-02-07 08:42:10|4.61|3.11|4.61|3.11|4.62|3.12|4.61|3.11|0
1738917740000|2025-02-07 08:42:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738917870000|2025-02-07 08:44:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738917900000|2025-02-07 08:45:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738917950000|2025-02-07 08:45:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738917960000|2025-02-07 08:46:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738917980000|2025-02-07 08:46:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738917990000|2025-02-07 08:46:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738918000000|2025-02-07 08:46:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738918010000|2025-02-07 08:46:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738918020000|2025-02-07 08:47:00|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738918030000|2025-02-07 08:47:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738918040000|2025-02-07 08:47:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738918080000|2025-02-07 08:48:00|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738918090000|2025-02-07 08:48:10|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738918100000|2025-02-07 08:48:20|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738918110000|2025-02-07 08:48:30|4.63|3.13|4.63|3.13|4.64|3.14|4.63|3.13|0
1738918200000|2025-02-07 08:50:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738918210000|2025-02-07 08:50:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738918220000|2025-02-07 08:50:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738918290000|2025-02-07 08:51:30|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738918340000|2025-02-07 08:52:20|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1738918410000|2025-02-07 08:53:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738918420000|2025-02-07 08:53:40|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738918430000|2025-02-07 08:53:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738918440000|2025-02-07 08:54:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738918460000|2025-02-07 08:54:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738918510000|2025-02-07 08:55:10|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738918570000|2025-02-07 08:56:10|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738918580000|2025-02-07 08:56:20|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738918610000|2025-02-07 08:56:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738918640000|2025-02-07 08:57:20|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738918660000|2025-02-07 08:57:40|4.64|3.14|4.64|3.14|4.65|3.15|4.64|3.14|0
1738918800000|2025-02-07 09:00:00|4.65|3.15|4.65|3.15|4.65|3.15|4.64|3.14|0
1738918850000|2025-02-07 09:00:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738918860000|2025-02-07 09:01:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738918880000|2025-02-07 09:01:20|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738918910000|2025-02-07 09:01:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738918920000|2025-02-07 09:02:00|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738918930000|2025-02-07 09:02:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738918980000|2025-02-07 09:03:00|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738918990000|2025-02-07 09:03:10|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738919040000|2025-02-07 09:04:00|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738919070000|2025-02-07 09:04:30|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738919080000|2025-02-07 09:04:40|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738919090000|2025-02-07 09:04:50|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738919100000|2025-02-07 09:05:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738919110000|2025-02-07 09:05:10|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738919120000|2025-02-07 09:05:20|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738919140000|2025-02-07 09:05:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738919150000|2025-02-07 09:05:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738919180000|2025-02-07 09:06:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738919220000|2025-02-07 09:07:00|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738919310000|2025-02-07 09:08:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738919330000|2025-02-07 09:08:50|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738919410000|2025-02-07 09:10:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738919430000|2025-02-07 09:10:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738919460000|2025-02-07 09:11:00|4.62|3.12|4.62|3.12|4.62|3.12|4.61|3.11|0
1738919520000|2025-02-07 09:12:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738919530000|2025-02-07 09:12:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738919540000|2025-02-07 09:12:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738919550000|2025-02-07 09:12:30|4.62|3.12|4.62|3.12|4.62|3.12|4.61|3.11|0
1738919660000|2025-02-07 09:14:20|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738919670000|2025-02-07 09:14:30|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738919780000|2025-02-07 09:16:20|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738919800000|2025-02-07 09:16:40|4.61|3.11|4.61|3.11|4.62|3.12|4.61|3.11|0
1738919810000|2025-02-07 09:16:50|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738919820000|2025-02-07 09:17:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738919850000|2025-02-07 09:17:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738919900000|2025-02-07 09:18:20|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738919970000|2025-02-07 09:19:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738920000000|2025-02-07 09:20:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738920180000|2025-02-07 09:23:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738920200000|2025-02-07 09:23:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738920210000|2025-02-07 09:23:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738920240000|2025-02-07 09:24:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738920330000|2025-02-07 09:25:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738920350000|2025-02-07 09:25:50|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738920490000|2025-02-07 09:28:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738920550000|2025-02-07 09:29:10|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738920560000|2025-02-07 09:29:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738920610000|2025-02-07 09:30:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738920620000|2025-02-07 09:30:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738920680000|2025-02-07 09:31:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738920690000|2025-02-07 09:31:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738920760000|2025-02-07 09:32:40|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738920790000|2025-02-07 09:33:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738920860000|2025-02-07 09:34:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738920960000|2025-02-07 09:36:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738920970000|2025-02-07 09:36:10|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738920980000|2025-02-07 09:36:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738920990000|2025-02-07 09:36:30|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1738921000000|2025-02-07 09:36:40|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1738921090000|2025-02-07 09:38:10|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1738921140000|2025-02-07 09:39:00|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1738921180000|2025-02-07 09:39:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738921270000|2025-02-07 09:41:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738921330000|2025-02-07 09:42:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738921370000|2025-02-07 09:42:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738921380000|2025-02-07 09:43:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738921390000|2025-02-07 09:43:10|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1738921400000|2025-02-07 09:43:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738921410000|2025-02-07 09:43:30|4.57|3.07|4.57|3.07|4.58|3.08|4.57|3.07|0
1738921420000|2025-02-07 09:43:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738921460000|2025-02-07 09:44:20|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738921490000|2025-02-07 09:44:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738921500000|2025-02-07 09:45:00|4.58|3.08|4.58|3.08|4.59|3.09|4.58|3.08|0
1738921510000|2025-02-07 09:45:10|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738921520000|2025-02-07 09:45:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738921550000|2025-02-07 09:45:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738921570000|2025-02-07 09:46:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738921670000|2025-02-07 09:47:50|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738921710000|2025-02-07 09:48:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738921730000|2025-02-07 09:48:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738921790000|2025-02-07 09:49:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738921800000|2025-02-07 09:50:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738921870000|2025-02-07 09:51:10|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738921880000|2025-02-07 09:51:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738921960000|2025-02-07 09:52:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738922030000|2025-02-07 09:53:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738922090000|2025-02-07 09:54:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738922140000|2025-02-07 09:55:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738922150000|2025-02-07 09:55:50|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1738922200000|2025-02-07 09:56:40|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1738922210000|2025-02-07 09:56:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738922270000|2025-02-07 09:57:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738922280000|2025-02-07 09:58:00|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738922290000|2025-02-07 09:58:10|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738922350000|2025-02-07 09:59:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738922360000|2025-02-07 09:59:20|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738922380000|2025-02-07 09:59:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738922400000|2025-02-07 10:00:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738922410000|2025-02-07 10:00:10|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738922460000|2025-02-07 10:01:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738922470000|2025-02-07 10:01:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738922580000|2025-02-07 10:03:00|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738922590000|2025-02-07 10:03:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738922660000|2025-02-07 10:04:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738922690000|2025-02-07 10:04:50|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738922700000|2025-02-07 10:05:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738922730000|2025-02-07 10:05:30|4.59|3.09|4.59|3.09|4.59|3.09|4.58|3.08|0
1738922740000|2025-02-07 10:05:40|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738922750000|2025-02-07 10:05:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738922770000|2025-02-07 10:06:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738922780000|2025-02-07 10:06:20|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738922790000|2025-02-07 10:06:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738922910000|2025-02-07 10:08:30|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1738922920000|2025-02-07 10:08:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738922930000|2025-02-07 10:08:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738922940000|2025-02-07 10:09:00|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1738922950000|2025-02-07 10:09:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738922960000|2025-02-07 10:09:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738923050000|2025-02-07 10:10:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738923220000|2025-02-07 10:13:40|4.58|3.08|4.58|3.08|4.59|3.09|4.58|3.08|0
1738923230000|2025-02-07 10:13:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738923240000|2025-02-07 10:14:00|4.58|3.08|4.58|3.08|4.59|3.09|4.58|3.08|0
1738923280000|2025-02-07 10:14:40|4.59|3.09|4.59|3.09|4.59|3.09|4.58|3.08|0
1738923330000|2025-02-07 10:15:30|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738923350000|2025-02-07 10:15:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738923360000|2025-02-07 10:16:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738923420000|2025-02-07 10:17:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738923600000|2025-02-07 10:20:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738923610000|2025-02-07 10:20:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738923620000|2025-02-07 10:20:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738923810000|2025-02-07 10:23:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738923820000|2025-02-07 10:23:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738923830000|2025-02-07 10:23:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738923840000|2025-02-07 10:24:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738924020000|2025-02-07 10:27:00|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1738924030000|2025-02-07 10:27:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738924050000|2025-02-07 10:27:30|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738924120000|2025-02-07 10:28:40|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738924180000|2025-02-07 10:29:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738924200000|2025-02-07 10:30:00|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738924210000|2025-02-07 10:30:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738924220000|2025-02-07 10:30:20|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738924250000|2025-02-07 10:30:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738924260000|2025-02-07 10:31:00|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738924270000|2025-02-07 10:31:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738924320000|2025-02-07 10:32:00|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738924340000|2025-02-07 10:32:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738924470000|2025-02-07 10:34:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738924500000|2025-02-07 10:35:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738924510000|2025-02-07 10:35:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738924530000|2025-02-07 10:35:30|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738924550000|2025-02-07 10:35:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738924570000|2025-02-07 10:36:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738924580000|2025-02-07 10:36:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738924590000|2025-02-07 10:36:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738924610000|2025-02-07 10:36:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738924680000|2025-02-07 10:38:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738924980000|2025-02-07 10:43:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738925000000|2025-02-07 10:43:20|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738925010000|2025-02-07 10:43:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738925050000|2025-02-07 10:44:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738925140000|2025-02-07 10:45:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738925150000|2025-02-07 10:45:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738925190000|2025-02-07 10:46:30|4.58|3.08|4.58|3.08|4.59|3.09|4.58|3.08|0
1738925200000|2025-02-07 10:46:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738925230000|2025-02-07 10:47:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738925260000|2025-02-07 10:47:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738925280000|2025-02-07 10:48:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738925290000|2025-02-07 10:48:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738925350000|2025-02-07 10:49:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738925360000|2025-02-07 10:49:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738925380000|2025-02-07 10:49:40|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738925430000|2025-02-07 10:50:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738925560000|2025-02-07 10:52:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738925590000|2025-02-07 10:53:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738925600000|2025-02-07 10:53:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738925710000|2025-02-07 10:55:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738925720000|2025-02-07 10:55:20|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738925730000|2025-02-07 10:55:30|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738925890000|2025-02-07 10:58:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738925900000|2025-02-07 10:58:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738925920000|2025-02-07 10:58:40|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738925930000|2025-02-07 10:58:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738925940000|2025-02-07 10:59:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738925950000|2025-02-07 10:59:10|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738926110000|2025-02-07 11:01:50|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1738926120000|2025-02-07 11:02:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738926200000|2025-02-07 11:03:20|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1738926300000|2025-02-07 11:05:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738926360000|2025-02-07 11:06:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738926450000|2025-02-07 11:07:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738926580000|2025-02-07 11:09:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738926620000|2025-02-07 11:10:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738926850000|2025-02-07 11:14:10|4.59|3.09|4.59|3.09|4.59|3.09|4.58|3.08|0
1738926860000|2025-02-07 11:14:20|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738926870000|2025-02-07 11:14:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738927210000|2025-02-07 11:20:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738927220000|2025-02-07 11:20:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738927230000|2025-02-07 11:20:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738927250000|2025-02-07 11:20:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738927340000|2025-02-07 11:22:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738927350000|2025-02-07 11:22:30|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738927360000|2025-02-07 11:22:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738927380000|2025-02-07 11:23:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738927390000|2025-02-07 11:23:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738927470000|2025-02-07 11:24:30|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1738927480000|2025-02-07 11:24:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738927490000|2025-02-07 11:24:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738927500000|2025-02-07 11:25:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738927510000|2025-02-07 11:25:10|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738927610000|2025-02-07 11:26:50|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738927630000|2025-02-07 11:27:10|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738927640000|2025-02-07 11:27:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738927680000|2025-02-07 11:28:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738927710000|2025-02-07 11:28:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738927970000|2025-02-07 11:32:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738928100000|2025-02-07 11:35:00|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738928130000|2025-02-07 11:35:30|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738928140000|2025-02-07 11:35:40|4.69|3.19|4.61|3.11|4.69|3.19|4.61|3.11|0
1738928220000|2025-02-07 11:37:00|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1738928230000|2025-02-07 11:37:10|4.6|3.1|4.6|3.1|4.61|3.11|4.6|3.1|0
1738928260000|2025-02-07 11:37:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738928320000|2025-02-07 11:38:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738928330000|2025-02-07 11:38:50|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738928340000|2025-02-07 11:39:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738928360000|2025-02-07 11:39:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738928370000|2025-02-07 11:39:30|4.6|3.1|4.6|3.1|4.61|3.11|4.6|3.1|0
1738928550000|2025-02-07 11:42:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738928580000|2025-02-07 11:43:00|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738928660000|2025-02-07 11:44:20|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738928720000|2025-02-07 11:45:20|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738928770000|2025-02-07 11:46:10|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738928920000|2025-02-07 11:48:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738928930000|2025-02-07 11:48:50|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738928940000|2025-02-07 11:49:00|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738929030000|2025-02-07 11:50:30|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738929080000|2025-02-07 11:51:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738929090000|2025-02-07 11:51:30|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738929130000|2025-02-07 11:52:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738929140000|2025-02-07 11:52:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738929480000|2025-02-07 11:58:00|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1738929490000|2025-02-07 11:58:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738929560000|2025-02-07 11:59:20|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1738929570000|2025-02-07 11:59:30|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1738929580000|2025-02-07 11:59:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738929600000|2025-02-07 12:00:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738929610000|2025-02-07 12:00:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738929620000|2025-02-07 12:00:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738929640000|2025-02-07 12:00:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738929740000|2025-02-07 12:02:20|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1738929760000|2025-02-07 12:02:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738929940000|2025-02-07 12:05:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738929960000|2025-02-07 12:06:00|4.58|3.08|4.58|3.08|4.59|3.09|4.58|3.08|0
1738930360000|2025-02-07 12:12:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738930390000|2025-02-07 12:13:10|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1738930430000|2025-02-07 12:13:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738930580000|2025-02-07 12:16:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738930640000|2025-02-07 12:17:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738930740000|2025-02-07 12:19:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738930760000|2025-02-07 12:19:20|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1738930770000|2025-02-07 12:19:30|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1738930780000|2025-02-07 12:19:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738930790000|2025-02-07 12:19:50|4.57|3.07|4.57|3.07|4.58|3.08|4.57|3.07|0
1738930800000|2025-02-07 12:20:00|4.58|3.08|4.58|3.08|4.58|3.08|4.57|3.07|0
1738930820000|2025-02-07 12:20:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738930870000|2025-02-07 12:21:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738930920000|2025-02-07 12:22:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738930930000|2025-02-07 12:22:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738930960000|2025-02-07 12:22:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738931020000|2025-02-07 12:23:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738931080000|2025-02-07 12:24:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738931090000|2025-02-07 12:24:50|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738931100000|2025-02-07 12:25:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738931120000|2025-02-07 12:25:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738931130000|2025-02-07 12:25:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738931400000|2025-02-07 12:30:00|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738931410000|2025-02-07 12:30:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738931420000|2025-02-07 12:30:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738931470000|2025-02-07 12:31:10|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1738931490000|2025-02-07 12:31:30|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1738931500000|2025-02-07 12:31:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738931510000|2025-02-07 12:31:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738931540000|2025-02-07 12:32:20|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1738931550000|2025-02-07 12:32:30|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1738931580000|2025-02-07 12:33:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738931610000|2025-02-07 12:33:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738931630000|2025-02-07 12:33:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738931640000|2025-02-07 12:34:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738931680000|2025-02-07 12:34:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738931830000|2025-02-07 12:37:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738931910000|2025-02-07 12:38:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738931930000|2025-02-07 12:38:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738931940000|2025-02-07 12:39:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738931950000|2025-02-07 12:39:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738931970000|2025-02-07 12:39:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738932300000|2025-02-07 12:45:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738932320000|2025-02-07 12:45:20|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738932360000|2025-02-07 12:46:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738932370000|2025-02-07 12:46:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738932390000|2025-02-07 12:46:30|4.59|3.09|4.59|3.09|4.6|3.1|4.59|3.09|0
1738932530000|2025-02-07 12:48:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738932550000|2025-02-07 12:49:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738932570000|2025-02-07 12:49:30|4.58|3.08|4.58|3.08|4.59|3.09|4.58|3.08|0
1738932600000|2025-02-07 12:50:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738932650000|2025-02-07 12:50:50|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738932760000|2025-02-07 12:52:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738932770000|2025-02-07 12:52:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738932800000|2025-02-07 12:53:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738932860000|2025-02-07 12:54:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738933120000|2025-02-07 12:58:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738933130000|2025-02-07 12:58:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738933150000|2025-02-07 12:59:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738933170000|2025-02-07 12:59:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738933180000|2025-02-07 12:59:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738933200000|2025-02-07 13:00:00|4.59|3.09|4.59|3.09|4.6|3.1|4.59|3.09|0
1738933240000|2025-02-07 13:00:40|4.6|3.1|4.6|3.1|4.6|3.1|4.59|3.09|0
1738933300000|2025-02-07 13:01:40|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1738933400000|2025-02-07 13:03:20|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1738933410000|2025-02-07 13:03:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738933460000|2025-02-07 13:04:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738933510000|2025-02-07 13:05:10|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738933520000|2025-02-07 13:05:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738933630000|2025-02-07 13:07:10|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738933650000|2025-02-07 13:07:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738933660000|2025-02-07 13:07:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738933690000|2025-02-07 13:08:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738933720000|2025-02-07 13:08:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738933810000|2025-02-07 13:10:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738933820000|2025-02-07 13:10:20|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738933840000|2025-02-07 13:10:40|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738933910000|2025-02-07 13:11:50|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738933970000|2025-02-07 13:12:50|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738934000000|2025-02-07 13:13:20|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738934040000|2025-02-07 13:14:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738934050000|2025-02-07 13:14:10|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738934110000|2025-02-07 13:15:10|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1738934130000|2025-02-07 13:15:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738934190000|2025-02-07 13:16:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738934230000|2025-02-07 13:17:10|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738934240000|2025-02-07 13:17:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738934310000|2025-02-07 13:18:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738934340000|2025-02-07 13:19:00|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738934350000|2025-02-07 13:19:10|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738934360000|2025-02-07 13:19:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738934400000|2025-02-07 13:20:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738934420000|2025-02-07 13:20:20|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738934430000|2025-02-07 13:20:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738934440000|2025-02-07 13:20:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738934450000|2025-02-07 13:20:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738934470000|2025-02-07 13:21:10|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738934540000|2025-02-07 13:22:20|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738934560000|2025-02-07 13:22:40|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738934570000|2025-02-07 13:22:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738934630000|2025-02-07 13:23:50|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738934650000|2025-02-07 13:24:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738934660000|2025-02-07 13:24:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738934700000|2025-02-07 13:25:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738934710000|2025-02-07 13:25:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738934720000|2025-02-07 13:25:20|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1738934740000|2025-02-07 13:25:40|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738934780000|2025-02-07 13:26:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738934790000|2025-02-07 13:26:30|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738934890000|2025-02-07 13:28:10|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1738934900000|2025-02-07 13:28:20|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1738934940000|2025-02-07 13:29:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738934950000|2025-02-07 13:29:10|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738934960000|2025-02-07 13:29:20|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738934980000|2025-02-07 13:29:40|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738934990000|2025-02-07 13:29:50|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738935000000|2025-02-07 13:30:00|4.56|3.06|4.61|3.11|4.61|3.11|4.5|3|0
1738935010000|2025-02-07 13:30:10|4.57|3.07|4.62|3.12|4.62|3.12|4.53|3.03|0
1738935020000|2025-02-07 13:30:20|4.61|3.11|4.6|3.1|4.63|3.13|4.6|3.1|0
1738935030000|2025-02-07 13:30:30|4.59|3.09|4.6|3.1|4.63|3.13|4.59|3.09|0
1738935040000|2025-02-07 13:30:40|4.57|3.07|4.59|3.09|4.59|3.09|4.56|3.06|0
1738935050000|2025-02-07 13:30:50|4.58|3.08|4.58|3.08|4.58|3.08|4.56|3.06|0
1738935060000|2025-02-07 13:31:00|4.56|3.06|4.53|3.03|4.56|3.06|4.53|3.03|0
1738935070000|2025-02-07 13:31:10|4.5|3|4.49|2.99|4.5|3|4.48|2.98|0
1738935080000|2025-02-07 13:31:20|4.51|3.01|4.53|3.03|4.53|3.03|4.49|2.99|0
1738935090000|2025-02-07 13:31:30|4.54|3.04|4.52|3.02|4.54|3.04|4.52|3.02|0
1738935100000|2025-02-07 13:31:40|4.53|3.03|4.51|3.01|4.53|3.03|4.51|3.01|0
1738935110000|2025-02-07 13:31:50|4.52|3.02|4.53|3.03|4.54|3.04|4.52|3.02|0
1738935120000|2025-02-07 13:32:00|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1738935130000|2025-02-07 13:32:10|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1738935150000|2025-02-07 13:32:30|4.56|3.06|4.56|3.06|4.56|3.06|4.55|3.05|0
1738935160000|2025-02-07 13:32:40|4.57|3.07|4.7|3.2|4.7|3.2|4.57|3.07|0
1738935170000|2025-02-07 13:32:50|4.71|3.21|4.72|3.22|4.72|3.22|4.71|3.21|0
1738935180000|2025-02-07 13:33:00|4.73|3.23|4.69|3.19|4.73|3.23|4.69|3.19|0
1738935190000|2025-02-07 13:33:10|4.71|3.21|4.7|3.2|4.71|3.21|4.7|3.2|0
1738935200000|2025-02-07 13:33:20|4.69|3.19|4.67|3.17|4.69|3.19|4.67|3.17|0
1738935210000|2025-02-07 13:33:30|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738935220000|2025-02-07 13:33:40|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738935230000|2025-02-07 13:33:50|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1738935240000|2025-02-07 13:34:00|4.66|3.16|4.64|3.14|4.66|3.16|4.64|3.14|0
1738935260000|2025-02-07 13:34:20|4.65|3.15|4.67|3.17|4.67|3.17|4.65|3.15|0
1738935270000|2025-02-07 13:34:30|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738935280000|2025-02-07 13:34:40|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738935290000|2025-02-07 13:34:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738935300000|2025-02-07 13:35:00|4.63|3.13|4.63|3.13|4.64|3.14|4.63|3.13|0
1738935320000|2025-02-07 13:35:20|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738935330000|2025-02-07 13:35:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738935340000|2025-02-07 13:35:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738935350000|2025-02-07 13:35:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738935360000|2025-02-07 13:36:00|4.65|3.15|4.67|3.17|4.67|3.17|4.65|3.15|0
1738935370000|2025-02-07 13:36:10|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738935380000|2025-02-07 13:36:20|4.7|3.2|4.67|3.17|4.7|3.2|4.67|3.17|0
1738935400000|2025-02-07 13:36:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738935410000|2025-02-07 13:36:50|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738935420000|2025-02-07 13:37:00|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1738935430000|2025-02-07 13:37:10|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1738935440000|2025-02-07 13:37:20|4.68|3.18|4.65|3.15|4.68|3.18|4.65|3.15|0
1738935450000|2025-02-07 13:37:30|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738935460000|2025-02-07 13:37:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738935510000|2025-02-07 13:38:30|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738935520000|2025-02-07 13:38:40|4.64|3.14|4.64|3.14|4.65|3.15|4.64|3.14|0
1738935530000|2025-02-07 13:38:50|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1738935540000|2025-02-07 13:39:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738935580000|2025-02-07 13:39:40|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738935590000|2025-02-07 13:39:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738935600000|2025-02-07 13:40:00|4.61|3.11|4.58|3.08|4.61|3.11|4.58|3.08|0
1738935620000|2025-02-07 13:40:20|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1738935630000|2025-02-07 13:40:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738935640000|2025-02-07 13:40:40|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1738935650000|2025-02-07 13:40:50|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738935670000|2025-02-07 13:41:10|4.53|3.03|4.53|3.03|4.54|3.04|4.53|3.03|0
1738935680000|2025-02-07 13:41:20|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738935690000|2025-02-07 13:41:30|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1738935700000|2025-02-07 13:41:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738935710000|2025-02-07 13:41:50|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1738935720000|2025-02-07 13:42:00|4.51|3.01|4.52|3.02|4.52|3.02|4.51|3.01|0
1738935730000|2025-02-07 13:42:10|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1738935740000|2025-02-07 13:42:20|4.53|3.03|4.53|3.03|4.54|3.04|4.53|3.03|0
1738935750000|2025-02-07 13:42:30|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738935770000|2025-02-07 13:42:50|4.51|3.01|4.53|3.03|4.53|3.03|4.51|3.01|0
1738935780000|2025-02-07 13:43:00|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738935800000|2025-02-07 13:43:20|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738935810000|2025-02-07 13:43:30|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1738935830000|2025-02-07 13:43:50|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738935840000|2025-02-07 13:44:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738935850000|2025-02-07 13:44:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738935880000|2025-02-07 13:44:40|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1738935890000|2025-02-07 13:44:50|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738935900000|2025-02-07 13:45:00|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1738935910000|2025-02-07 13:45:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738935920000|2025-02-07 13:45:20|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1738935930000|2025-02-07 13:45:30|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1738935950000|2025-02-07 13:45:50|4.55|3.05|4.57|3.07|4.57|3.07|4.55|3.05|0
1738935960000|2025-02-07 13:46:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738935980000|2025-02-07 13:46:20|4.57|3.07|4.57|3.07|4.58|3.08|4.57|3.07|0
1738936010000|2025-02-07 13:46:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738936020000|2025-02-07 13:47:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738936030000|2025-02-07 13:47:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738936040000|2025-02-07 13:47:20|4.57|3.07|4.57|3.07|4.58|3.08|4.57|3.07|0
1738936050000|2025-02-07 13:47:30|4.58|3.08|4.58|3.08|4.58|3.08|4.57|3.07|0
1738936060000|2025-02-07 13:47:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738936070000|2025-02-07 13:47:50|4.58|3.08|4.58|3.08|4.58|3.08|4.57|3.07|0
1738936090000|2025-02-07 13:48:10|4.59|3.09|4.61|3.11|4.61|3.11|4.59|3.09|0
1738936100000|2025-02-07 13:48:20|4.6|3.1|4.58|3.08|4.6|3.1|4.58|3.08|0
1738936140000|2025-02-07 13:49:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738936150000|2025-02-07 13:49:10|4.58|3.08|4.58|3.08|4.59|3.09|4.58|3.08|0
1738936160000|2025-02-07 13:49:20|4.59|3.09|4.67|3.17|4.67|3.17|4.59|3.09|0
1738936170000|2025-02-07 13:49:30|4.68|3.18|4.67|3.17|4.68|3.18|4.67|3.17|0
1738936180000|2025-02-07 13:49:40|4.68|3.18|4.67|3.17|4.68|3.18|4.67|3.17|0
1738936190000|2025-02-07 13:49:50|4.68|3.18|4.67|3.17|4.68|3.18|4.67|3.17|0
1738936200000|2025-02-07 13:50:00|4.68|3.18|4.68|3.18|4.69|3.19|4.68|3.18|0
1738936230000|2025-02-07 13:50:30|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1738936240000|2025-02-07 13:50:40|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738936260000|2025-02-07 13:51:00|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738936270000|2025-02-07 13:51:10|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1738936280000|2025-02-07 13:51:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738936290000|2025-02-07 13:51:30|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738936300000|2025-02-07 13:51:40|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1738936320000|2025-02-07 13:52:00|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738936340000|2025-02-07 13:52:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738936350000|2025-02-07 13:52:30|4.65|3.15|4.65|3.15|4.65|3.15|4.64|3.14|0
1738936360000|2025-02-07 13:52:40|4.64|3.14|4.64|3.14|4.65|3.15|4.64|3.14|0
1738936370000|2025-02-07 13:52:50|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1738936390000|2025-02-07 13:53:10|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1738936410000|2025-02-07 13:53:30|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738936420000|2025-02-07 13:53:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738936430000|2025-02-07 13:53:50|4.64|3.14|4.64|3.14|4.64|3.14|4.63|3.13|0
1738936440000|2025-02-07 13:54:00|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738936460000|2025-02-07 13:54:20|4.63|3.13|4.63|3.13|4.64|3.14|4.63|3.13|0
1738936480000|2025-02-07 13:54:40|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1738936490000|2025-02-07 13:54:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738936500000|2025-02-07 13:55:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738936540000|2025-02-07 13:55:40|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738936560000|2025-02-07 13:56:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738936570000|2025-02-07 13:56:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738936580000|2025-02-07 13:56:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738936590000|2025-02-07 13:56:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738936600000|2025-02-07 13:56:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738936610000|2025-02-07 13:56:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738936650000|2025-02-07 13:57:30|4.61|3.11|4.61|3.11|4.61|3.11|4.6|3.1|0
1738936670000|2025-02-07 13:57:50|4.6|3.1|4.6|3.1|4.61|3.11|4.6|3.1|0
1738936720000|2025-02-07 13:58:40|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1738936760000|2025-02-07 13:59:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738936780000|2025-02-07 13:59:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738936850000|2025-02-07 14:00:50|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1738936860000|2025-02-07 14:01:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738936880000|2025-02-07 14:01:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738936890000|2025-02-07 14:01:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738936900000|2025-02-07 14:01:40|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738936910000|2025-02-07 14:01:50|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738936920000|2025-02-07 14:02:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738936930000|2025-02-07 14:02:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738936940000|2025-02-07 14:02:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738936950000|2025-02-07 14:02:30|4.63|3.13|4.63|3.13|4.63|3.13|4.62|3.12|0
1738936980000|2025-02-07 14:03:00|4.62|3.12|4.62|3.12|4.62|3.12|4.61|3.11|0
1738936990000|2025-02-07 14:03:10|4.61|3.11|4.63|3.13|4.63|3.13|4.61|3.11|0
1738937000000|2025-02-07 14:03:20|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738937020000|2025-02-07 14:03:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738937030000|2025-02-07 14:03:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738937050000|2025-02-07 14:04:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738937060000|2025-02-07 14:04:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738937120000|2025-02-07 14:05:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738937130000|2025-02-07 14:05:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738937220000|2025-02-07 14:07:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738937240000|2025-02-07 14:07:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738937250000|2025-02-07 14:07:30|4.64|3.14|4.64|3.14|4.64|3.14|4.63|3.13|0
1738937270000|2025-02-07 14:07:50|4.63|3.13|4.63|3.13|4.63|3.13|4.62|3.12|0
1738937280000|2025-02-07 14:08:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738937310000|2025-02-07 14:08:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738937340000|2025-02-07 14:09:00|4.6|3.1|4.6|3.1|4.61|3.11|4.6|3.1|0
1738937350000|2025-02-07 14:09:10|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738937380000|2025-02-07 14:09:40|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1738937400000|2025-02-07 14:10:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738937410000|2025-02-07 14:10:10|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738937430000|2025-02-07 14:10:30|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738937480000|2025-02-07 14:11:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738937490000|2025-02-07 14:11:30|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738937540000|2025-02-07 14:12:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738937560000|2025-02-07 14:12:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738937600000|2025-02-07 14:13:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738937620000|2025-02-07 14:13:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738937640000|2025-02-07 14:14:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738937650000|2025-02-07 14:14:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738937710000|2025-02-07 14:15:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738937730000|2025-02-07 14:15:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738937740000|2025-02-07 14:15:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738937750000|2025-02-07 14:15:50|4.59|3.09|4.59|3.09|4.6|3.1|4.59|3.09|0
1738937780000|2025-02-07 14:16:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738937800000|2025-02-07 14:16:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738937810000|2025-02-07 14:16:50|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738937850000|2025-02-07 14:17:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738937890000|2025-02-07 14:18:10|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1738937900000|2025-02-07 14:18:20|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1738937910000|2025-02-07 14:18:30|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1738937940000|2025-02-07 14:19:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738937960000|2025-02-07 14:19:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738937970000|2025-02-07 14:19:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738938010000|2025-02-07 14:20:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738938020000|2025-02-07 14:20:20|4.59|3.09|4.59|3.09|4.6|3.1|4.59|3.09|0
1738938040000|2025-02-07 14:20:40|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738938050000|2025-02-07 14:20:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738938070000|2025-02-07 14:21:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738938180000|2025-02-07 14:23:00|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738938210000|2025-02-07 14:23:30|4.6|3.1|4.6|3.1|4.6|3.1|4.59|3.09|0
1738938220000|2025-02-07 14:23:40|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1738938240000|2025-02-07 14:24:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738938250000|2025-02-07 14:24:10|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1738938260000|2025-02-07 14:24:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738938300000|2025-02-07 14:25:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738938320000|2025-02-07 14:25:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738938330000|2025-02-07 14:25:30|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1738938340000|2025-02-07 14:25:40|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1738938350000|2025-02-07 14:25:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738938360000|2025-02-07 14:26:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738938370000|2025-02-07 14:26:10|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1738938420000|2025-02-07 14:27:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738938430000|2025-02-07 14:27:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738938440000|2025-02-07 14:27:20|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1738938450000|2025-02-07 14:27:30|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1738938460000|2025-02-07 14:27:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738938470000|2025-02-07 14:27:50|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738938480000|2025-02-07 14:28:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738938490000|2025-02-07 14:28:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738938510000|2025-02-07 14:28:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738938530000|2025-02-07 14:28:50|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1738938550000|2025-02-07 14:29:10|4.59|3.09|4.59|3.09|4.59|3.09|4.58|3.08|0
1738938560000|2025-02-07 14:29:20|4.6|3.1|4.58|3.08|4.6|3.1|4.58|3.08|0
1738938580000|2025-02-07 14:29:40|4.59|3.09|4.59|3.09|4.59|3.09|4.58|3.08|0
1738938590000|2025-02-07 14:29:50|4.58|3.08|4.58|3.08|4.59|3.09|4.58|3.08|0
1738938600000|2025-02-07 14:30:00|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1738938610000|2025-02-07 14:30:10|4.61|3.11|4.61|3.11|4.61|3.11|4.6|3.1|0
1738938620000|2025-02-07 14:30:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738938630000|2025-02-07 14:30:30|4.64|3.14|4.6|3.1|4.64|3.14|4.6|3.1|0
1738938640000|2025-02-07 14:30:40|4.61|3.11|4.6|3.1|4.61|3.11|4.59|3.09|0
1738938650000|2025-02-07 14:30:50|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1738938660000|2025-02-07 14:31:00|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1738938670000|2025-02-07 14:31:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738938680000|2025-02-07 14:31:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738938700000|2025-02-07 14:31:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738938710000|2025-02-07 14:31:50|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738938720000|2025-02-07 14:32:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738938730000|2025-02-07 14:32:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738938740000|2025-02-07 14:32:20|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1738938750000|2025-02-07 14:32:30|4.55|3.05|4.55|3.05|4.56|3.06|4.55|3.05|0
1738938780000|2025-02-07 14:33:00|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1738938790000|2025-02-07 14:33:10|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1738938830000|2025-02-07 14:33:50|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1738938850000|2025-02-07 14:34:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738938860000|2025-02-07 14:34:20|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1738938870000|2025-02-07 14:34:30|4.55|3.05|4.57|3.07|4.57|3.07|4.55|3.05|0
1738938880000|2025-02-07 14:34:40|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738938890000|2025-02-07 14:34:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738938900000|2025-02-07 14:35:00|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738938910000|2025-02-07 14:35:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738938920000|2025-02-07 14:35:20|4.59|3.09|4.61|3.11|4.61|3.11|4.59|3.09|0
1738938940000|2025-02-07 14:35:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738938950000|2025-02-07 14:35:50|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738938960000|2025-02-07 14:36:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738938990000|2025-02-07 14:36:30|4.58|3.08|4.56|3.06|4.58|3.08|4.56|3.06|0
1738939000000|2025-02-07 14:36:40|4.57|3.07|4.56|3.06|4.57|3.07|4.55|3.05|0
1738939020000|2025-02-07 14:37:00|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1738939030000|2025-02-07 14:37:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738939040000|2025-02-07 14:37:20|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1738939060000|2025-02-07 14:37:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738939070000|2025-02-07 14:37:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738939080000|2025-02-07 14:38:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738939090000|2025-02-07 14:38:10|4.59|3.09|4.59|3.09|4.6|3.1|4.59|3.09|0
1738939100000|2025-02-07 14:38:20|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1738939110000|2025-02-07 14:38:30|4.56|3.06|4.56|3.06|4.57|3.07|4.56|3.06|0
1738939120000|2025-02-07 14:38:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738939130000|2025-02-07 14:38:50|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1738939140000|2025-02-07 14:39:00|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738939170000|2025-02-07 14:39:30|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1738939200000|2025-02-07 14:40:00|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1738939210000|2025-02-07 14:40:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738939220000|2025-02-07 14:40:20|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1738939250000|2025-02-07 14:40:50|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738939260000|2025-02-07 14:41:00|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1738939270000|2025-02-07 14:41:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738939280000|2025-02-07 14:41:20|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1738939290000|2025-02-07 14:41:30|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738939310000|2025-02-07 14:41:50|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738939320000|2025-02-07 14:42:00|4.54|3.04|4.54|3.04|4.55|3.05|4.54|3.04|0
1738939330000|2025-02-07 14:42:10|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738939350000|2025-02-07 14:42:30|4.52|3.02|4.52|3.02|4.53|3.03|4.52|3.02|0
1738939380000|2025-02-07 14:43:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738939390000|2025-02-07 14:43:10|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738939410000|2025-02-07 14:43:30|4.51|3.01|4.53|3.03|4.53|3.03|4.51|3.01|0
1738939420000|2025-02-07 14:43:40|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738939440000|2025-02-07 14:44:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738939450000|2025-02-07 14:44:10|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738939460000|2025-02-07 14:44:20|4.53|3.03|4.52|3.02|4.53|3.03|4.52|3.02|0
1738939470000|2025-02-07 14:44:30|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738939480000|2025-02-07 14:44:40|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1738939490000|2025-02-07 14:44:50|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1738939500000|2025-02-07 14:45:00|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738939510000|2025-02-07 14:45:10|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738939540000|2025-02-07 14:45:40|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738939570000|2025-02-07 14:46:10|4.53|3.03|4.52|3.02|4.53|3.03|4.52|3.02|0
1738939590000|2025-02-07 14:46:30|4.51|3.01|4.51|3.01|4.51|3.01|4.5|3|0
1738939600000|2025-02-07 14:46:40|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1738939610000|2025-02-07 14:46:50|4.5|3|4.5|3|4.51|3.01|4.5|3|0
1738939620000|2025-02-07 14:47:00|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1738939630000|2025-02-07 14:47:10|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1738939640000|2025-02-07 14:47:20|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738939660000|2025-02-07 14:47:40|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738939670000|2025-02-07 14:47:50|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738939690000|2025-02-07 14:48:10|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738939700000|2025-02-07 14:48:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738939710000|2025-02-07 14:48:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738939720000|2025-02-07 14:48:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738939730000|2025-02-07 14:48:50|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738939740000|2025-02-07 14:49:00|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738939750000|2025-02-07 14:49:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738939780000|2025-02-07 14:49:40|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738939800000|2025-02-07 14:50:00|4.55|3.05|4.55|3.05|4.56|3.06|4.55|3.05|0
1738939810000|2025-02-07 14:50:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738939820000|2025-02-07 14:50:20|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738939830000|2025-02-07 14:50:30|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738939840000|2025-02-07 14:50:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738939850000|2025-02-07 14:50:50|4.56|3.06|4.56|3.06|4.56|3.06|4.55|3.05|0
1738939880000|2025-02-07 14:51:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738939890000|2025-02-07 14:51:30|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1738939930000|2025-02-07 14:52:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738939940000|2025-02-07 14:52:20|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1738939960000|2025-02-07 14:52:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738939980000|2025-02-07 14:53:00|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738939990000|2025-02-07 14:53:10|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1738940010000|2025-02-07 14:53:30|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738940020000|2025-02-07 14:53:40|4.54|3.04|4.54|3.04|4.54|3.04|4.53|3.03|0
1738940030000|2025-02-07 14:53:50|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1738940040000|2025-02-07 14:54:00|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1738940060000|2025-02-07 14:54:20|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738940070000|2025-02-07 14:54:30|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738940080000|2025-02-07 14:54:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738940100000|2025-02-07 14:55:00|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738940110000|2025-02-07 14:55:10|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1738940160000|2025-02-07 14:56:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738940170000|2025-02-07 14:56:10|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1738940210000|2025-02-07 14:56:50|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738940220000|2025-02-07 14:57:00|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1738940230000|2025-02-07 14:57:10|4.57|3.07|4.57|3.07|4.57|3.07|4.56|3.06|0
1738940240000|2025-02-07 14:57:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738940250000|2025-02-07 14:57:30|4.59|3.09|4.57|3.07|4.59|3.09|4.57|3.07|0
1738940270000|2025-02-07 14:57:50|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738940280000|2025-02-07 14:58:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738940290000|2025-02-07 14:58:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738940300000|2025-02-07 14:58:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738940310000|2025-02-07 14:58:30|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1738940320000|2025-02-07 14:58:40|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738940340000|2025-02-07 14:59:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738940360000|2025-02-07 14:59:20|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738940370000|2025-02-07 14:59:30|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738940380000|2025-02-07 14:59:40|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738940400000|2025-02-07 15:00:00|4.7|3.2|4.82|3.32|4.82|3.32|4.7|3.2|0
1738940410000|2025-02-07 15:00:10|4.83|3.33|4.81|3.31|4.83|3.33|4.8|3.3|0
1738940420000|2025-02-07 15:00:20|4.78|3.28|4.75|3.25|4.78|3.28|4.75|3.25|0
1738940430000|2025-02-07 15:00:30|4.77|3.27|4.72|3.22|4.77|3.27|4.72|3.22|0
1738940440000|2025-02-07 15:00:40|4.71|3.21|4.68|3.18|4.71|3.21|4.68|3.18|0
1738940450000|2025-02-07 15:00:50|4.71|3.21|4.72|3.22|4.73|3.23|4.71|3.21|0
1738940460000|2025-02-07 15:01:00|4.7|3.2|4.73|3.23|4.73|3.23|4.7|3.2|0
1738940470000|2025-02-07 15:01:10|4.72|3.22|4.74|3.24|4.74|3.24|4.72|3.22|0
1738940480000|2025-02-07 15:01:20|4.76|3.26|4.74|3.24|4.77|3.27|4.74|3.24|0
1738940490000|2025-02-07 15:01:30|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1738940500000|2025-02-07 15:01:40|4.74|3.24|4.76|3.26|4.76|3.26|4.74|3.24|0
1738940510000|2025-02-07 15:01:50|4.75|3.25|4.73|3.23|4.75|3.25|4.73|3.23|0
1738940520000|2025-02-07 15:02:00|4.74|3.24|4.77|3.27|4.78|3.28|4.74|3.24|0
1738940530000|2025-02-07 15:02:10|4.79|3.29|4.82|3.32|4.83|3.33|4.79|3.29|0
1738940550000|2025-02-07 15:02:30|4.81|3.31|4.82|3.32|4.82|3.32|4.81|3.31|0
1738940560000|2025-02-07 15:02:40|4.81|3.31|4.82|3.32|4.82|3.32|4.81|3.31|0
1738940570000|2025-02-07 15:02:50|4.81|3.31|4.8|3.3|4.81|3.31|4.79|3.29|0
1738940580000|2025-02-07 15:03:00|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738940590000|2025-02-07 15:03:10|4.76|3.26|4.77|3.27|4.77|3.27|4.76|3.26|0
1738940600000|2025-02-07 15:03:20|4.78|3.28|4.77|3.27|4.78|3.28|4.77|3.27|0
1738940610000|2025-02-07 15:03:30|4.79|3.29|4.81|3.31|4.81|3.31|4.79|3.29|0
1738940620000|2025-02-07 15:03:40|4.82|3.32|4.86|3.36|4.86|3.36|4.82|3.32|0
1738940630000|2025-02-07 15:03:50|4.85|3.35|4.82|3.32|4.85|3.35|4.82|3.32|0
1738940640000|2025-02-07 15:04:00|4.83|3.33|4.84|3.34|4.85|3.35|4.83|3.33|0
1738940650000|2025-02-07 15:04:10|4.85|3.35|4.89|3.39|4.89|3.39|4.85|3.35|0
1738940660000|2025-02-07 15:04:20|4.9|3.4|4.92|3.42|4.92|3.42|4.9|3.4|0
1738940670000|2025-02-07 15:04:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738940680000|2025-02-07 15:04:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738940690000|2025-02-07 15:04:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738940700000|2025-02-07 15:05:00|4.91|3.41|4.9|3.4|4.91|3.41|4.89|3.39|0
1738940710000|2025-02-07 15:05:10|4.92|3.42|4.92|3.42|4.92|3.42|4.91|3.41|0
1738940720000|2025-02-07 15:05:20|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738940730000|2025-02-07 15:05:30|4.93|3.43|4.92|3.42|4.93|3.43|4.91|3.41|0
1738940740000|2025-02-07 15:05:40|4.93|3.43|4.89|3.39|4.93|3.43|4.89|3.39|0
1738940750000|2025-02-07 15:05:50|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738940760000|2025-02-07 15:06:00|4.86|3.36|4.86|3.36|4.86|3.36|4.85|3.35|0
1738940770000|2025-02-07 15:06:10|4.84|3.34|4.47|2.97|4.84|3.34|4.47|2.97|0
1738940780000|2025-02-07 15:06:20|4.46|2.96|4.53|3.03|4.53|3.03|4.46|2.96|0
1738940790000|2025-02-07 15:06:30|4.52|3.02|4.71|3.21|4.71|3.21|4.52|3.02|0
1738940800000|2025-02-07 15:06:40|4.72|3.22|4.71|3.21|4.72|3.22|4.71|3.21|0
1738940810000|2025-02-07 15:06:50|4.72|3.22|4.71|3.21|4.72|3.22|4.71|3.21|0
1738940820000|2025-02-07 15:07:00|4.73|3.23|4.76|3.26|4.76|3.26|4.73|3.23|0
1738940830000|2025-02-07 15:07:10|4.77|3.27|4.74|3.24|4.77|3.27|4.74|3.24|0
1738940840000|2025-02-07 15:07:20|4.73|3.23|4.72|3.22|4.73|3.23|4.72|3.22|0
1738940850000|2025-02-07 15:07:30|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1738940860000|2025-02-07 15:07:40|4.75|3.25|4.73|3.23|4.75|3.25|4.73|3.23|0
1738940870000|2025-02-07 15:07:50|4.72|3.22|4.73|3.23|4.73|3.23|4.71|3.21|0
1738940880000|2025-02-07 15:08:00|4.71|3.21|4.72|3.22|4.73|3.23|4.71|3.21|0
1738940890000|2025-02-07 15:08:10|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738940900000|2025-02-07 15:08:20|4.7|3.2|4.71|3.21|4.71|3.21|4.69|3.19|0
1738940910000|2025-02-07 15:08:30|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1738940930000|2025-02-07 15:08:50|4.7|3.2|4.72|3.22|4.72|3.22|4.7|3.2|0
1738940940000|2025-02-07 15:09:00|4.71|3.21|4.7|3.2|4.71|3.21|4.69|3.19|0
1738940950000|2025-02-07 15:09:10|4.69|3.19|4.69|3.19|4.7|3.2|4.69|3.19|0
1738940960000|2025-02-07 15:09:20|4.7|3.2|4.68|3.18|4.7|3.2|4.68|3.18|0
1738940970000|2025-02-07 15:09:30|4.69|3.19|4.7|3.2|4.7|3.2|4.69|3.19|0
1738940980000|2025-02-07 15:09:40|4.71|3.21|4.69|3.19|4.71|3.21|4.69|3.19|0
1738940990000|2025-02-07 15:09:50|4.7|3.2|4.7|3.2|4.71|3.21|4.7|3.2|0
1738941000000|2025-02-07 15:10:00|4.69|3.19|4.71|3.21|4.71|3.21|4.69|3.19|0
1738941010000|2025-02-07 15:10:10|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738941020000|2025-02-07 15:10:20|4.71|3.21|4.74|3.24|4.74|3.24|4.71|3.21|0
1738941030000|2025-02-07 15:10:30|4.75|3.25|4.76|3.26|4.76|3.26|4.75|3.25|0
1738941040000|2025-02-07 15:10:40|4.77|3.27|4.78|3.28|4.78|3.28|4.77|3.27|0
1738941050000|2025-02-07 15:10:50|4.79|3.29|4.77|3.27|4.79|3.29|4.77|3.27|0
1738941060000|2025-02-07 15:11:00|4.78|3.28|4.75|3.25|4.78|3.28|4.75|3.25|0
1738941070000|2025-02-07 15:11:10|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738941080000|2025-02-07 15:11:20|4.75|3.25|4.76|3.26|4.76|3.26|4.75|3.25|0
1738941090000|2025-02-07 15:11:30|4.75|3.25|4.78|3.28|4.78|3.28|4.75|3.25|0
1738941110000|2025-02-07 15:11:50|4.77|3.27|4.78|3.28|4.78|3.28|4.77|3.27|0
1738941120000|2025-02-07 15:12:00|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738941130000|2025-02-07 15:12:10|4.78|3.28|4.81|3.31|4.81|3.31|4.77|3.27|0
1738941140000|2025-02-07 15:12:20|4.82|3.32|4.84|3.34|4.84|3.34|4.82|3.32|0
1738941150000|2025-02-07 15:12:30|4.85|3.35|4.86|3.36|4.87|3.37|4.85|3.35|0
1738941160000|2025-02-07 15:12:40|4.87|3.37|4.85|3.35|4.87|3.37|4.85|3.35|0
1738941170000|2025-02-07 15:12:50|4.87|3.37|4.84|3.34|4.87|3.37|4.84|3.34|0
1738941180000|2025-02-07 15:13:00|4.85|3.35|4.85|3.35|4.85|3.35|4.84|3.34|0
1738941190000|2025-02-07 15:13:10|4.86|3.36|4.87|3.37|4.88|3.38|4.86|3.36|0
1738941200000|2025-02-07 15:13:20|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738941210000|2025-02-07 15:13:30|4.87|3.37|4.89|3.39|4.89|3.39|4.87|3.37|0
1738941220000|2025-02-07 15:13:40|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738941230000|2025-02-07 15:13:50|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738941240000|2025-02-07 15:14:00|4.88|3.38|4.86|3.36|4.88|3.38|4.86|3.36|0
1738941250000|2025-02-07 15:14:10|4.87|3.37|4.87|3.37|4.87|3.37|4.86|3.36|0
1738941260000|2025-02-07 15:14:20|4.89|3.39|4.87|3.37|4.89|3.39|4.87|3.37|0
1738941270000|2025-02-07 15:14:30|4.88|3.38|4.88|3.38|4.88|3.38|4.87|3.37|0
1738941280000|2025-02-07 15:14:40|4.87|3.37|4.85|3.35|4.87|3.37|4.85|3.35|0
1738941290000|2025-02-07 15:14:50|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738941300000|2025-02-07 15:15:00|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738941310000|2025-02-07 15:15:10|4.82|3.32|4.83|3.33|4.84|3.34|4.82|3.32|0
1738941320000|2025-02-07 15:15:20|4.84|3.34|4.84|3.34|4.85|3.35|4.84|3.34|0
1738941330000|2025-02-07 15:15:30|4.83|3.33|4.84|3.34|4.85|3.35|4.83|3.33|0
1738941340000|2025-02-07 15:15:40|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738941350000|2025-02-07 15:15:50|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738941360000|2025-02-07 15:16:00|4.84|3.34|4.85|3.35|4.85|3.35|4.83|3.33|0
1738941370000|2025-02-07 15:16:10|4.86|3.36|4.85|3.35|4.86|3.36|4.84|3.34|0
1738941380000|2025-02-07 15:16:20|4.86|3.36|4.86|3.36|4.86|3.36|4.85|3.35|0
1738941390000|2025-02-07 15:16:30|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738941400000|2025-02-07 15:16:40|4.88|3.38|4.88|3.38|4.89|3.39|4.88|3.38|0
1738941410000|2025-02-07 15:16:50|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738941420000|2025-02-07 15:17:00|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738941430000|2025-02-07 15:17:10|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738941440000|2025-02-07 15:17:20|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738941450000|2025-02-07 15:17:30|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738941460000|2025-02-07 15:17:40|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738941470000|2025-02-07 15:17:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738941480000|2025-02-07 15:18:00|4.87|3.37|4.85|3.35|4.87|3.37|4.85|3.35|0
1738941490000|2025-02-07 15:18:10|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738941500000|2025-02-07 15:18:20|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738941510000|2025-02-07 15:18:30|4.82|3.32|4.83|3.33|4.83|3.33|4.82|3.32|0
1738941520000|2025-02-07 15:18:40|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738941530000|2025-02-07 15:18:50|4.81|3.31|4.81|3.31|4.81|3.31|4.8|3.3|0
1738941540000|2025-02-07 15:19:00|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738941560000|2025-02-07 15:19:20|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738941580000|2025-02-07 15:19:40|4.8|3.3|4.78|3.28|4.8|3.3|4.78|3.28|0
1738941590000|2025-02-07 15:19:50|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738941600000|2025-02-07 15:20:00|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738941610000|2025-02-07 15:20:10|4.79|3.29|4.8|3.3|4.8|3.3|4.79|3.29|0
1738941620000|2025-02-07 15:20:20|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738941630000|2025-02-07 15:20:30|4.82|3.32|4.84|3.34|4.84|3.34|4.82|3.32|0
1738941640000|2025-02-07 15:20:40|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738941650000|2025-02-07 15:20:50|4.85|3.35|4.85|3.35|4.85|3.35|4.84|3.34|0
1738941660000|2025-02-07 15:21:00|4.86|3.36|4.84|3.34|4.86|3.36|4.84|3.34|0
1738941670000|2025-02-07 15:21:10|4.82|3.32|4.83|3.33|4.83|3.33|4.82|3.32|0
1738941680000|2025-02-07 15:21:20|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738941690000|2025-02-07 15:21:30|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738941700000|2025-02-07 15:21:40|4.82|3.32|4.83|3.33|4.83|3.33|4.82|3.32|0
1738941710000|2025-02-07 15:21:50|4.82|3.32|4.83|3.33|4.83|3.33|4.82|3.32|0
1738941720000|2025-02-07 15:22:00|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738941730000|2025-02-07 15:22:10|4.8|3.3|4.78|3.28|4.8|3.3|4.78|3.28|0
1738941740000|2025-02-07 15:22:20|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738941750000|2025-02-07 15:22:30|4.75|3.25|4.76|3.26|4.76|3.26|4.75|3.25|0
1738941760000|2025-02-07 15:22:40|4.77|3.27|4.78|3.28|4.78|3.28|4.77|3.27|0
1738941780000|2025-02-07 15:23:00|4.79|3.29|4.77|3.27|4.79|3.29|4.77|3.27|0
1738941790000|2025-02-07 15:23:10|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738941800000|2025-02-07 15:23:20|4.8|3.3|4.79|3.29|4.8|3.3|4.79|3.29|0
1738941810000|2025-02-07 15:23:30|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738941820000|2025-02-07 15:23:40|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738941830000|2025-02-07 15:23:50|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1738941840000|2025-02-07 15:24:00|4.74|3.24|4.75|3.25|4.75|3.25|4.74|3.24|0
1738941850000|2025-02-07 15:24:10|4.74|3.24|4.74|3.24|4.74|3.24|4.73|3.23|0
1738941870000|2025-02-07 15:24:30|4.73|3.23|4.73|3.23|4.74|3.24|4.73|3.23|0
1738941880000|2025-02-07 15:24:40|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1738941890000|2025-02-07 15:24:50|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1738941900000|2025-02-07 15:25:00|4.76|3.26|4.74|3.24|4.76|3.26|4.74|3.24|0
1738941910000|2025-02-07 15:25:10|4.75|3.25|4.76|3.26|4.76|3.26|4.75|3.25|0
1738941920000|2025-02-07 15:25:20|4.77|3.27|4.76|3.26|4.77|3.27|4.76|3.26|0
1738941930000|2025-02-07 15:25:30|4.69|3.19|4.71|3.21|4.71|3.21|4.69|3.19|0
1738941940000|2025-02-07 15:25:40|4.7|3.2|4.7|3.2|4.71|3.21|4.7|3.2|0
1738941950000|2025-02-07 15:25:50|4.71|3.21|4.72|3.22|4.72|3.22|4.71|3.21|0
1738941960000|2025-02-07 15:26:00|4.71|3.21|4.7|3.2|4.71|3.21|4.7|3.2|0
1738941970000|2025-02-07 15:26:10|4.71|3.21|4.7|3.2|4.71|3.21|4.7|3.2|0
1738941980000|2025-02-07 15:26:20|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738941990000|2025-02-07 15:26:30|4.69|3.19|4.7|3.2|4.7|3.2|4.69|3.19|0
1738942000000|2025-02-07 15:26:40|4.71|3.21|4.7|3.2|4.71|3.21|4.7|3.2|0
1738942020000|2025-02-07 15:27:00|4.69|3.19|4.67|3.17|4.69|3.19|4.67|3.17|0
1738942030000|2025-02-07 15:27:10|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1738942040000|2025-02-07 15:27:20|4.7|3.2|4.69|3.19|4.7|3.2|4.67|3.17|0
1738942050000|2025-02-07 15:27:30|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1738942060000|2025-02-07 15:27:40|4.68|3.18|4.67|3.17|4.68|3.18|4.67|3.17|0
1738942080000|2025-02-07 15:28:00|4.68|3.18|4.68|3.18|4.68|3.18|4.67|3.17|0
1738942090000|2025-02-07 15:28:10|4.67|3.17|4.67|3.17|4.67|3.17|4.66|3.16|0
1738942100000|2025-02-07 15:28:20|4.68|3.18|4.67|3.17|4.68|3.18|4.67|3.17|0
1738942110000|2025-02-07 15:28:30|4.68|3.18|4.67|3.17|4.68|3.18|4.67|3.17|0
1738942130000|2025-02-07 15:28:50|4.68|3.18|4.68|3.18|4.68|3.18|4.67|3.17|0
1738942140000|2025-02-07 15:29:00|4.67|3.17|4.69|3.19|4.69|3.19|4.67|3.17|0
1738942150000|2025-02-07 15:29:10|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738942160000|2025-02-07 15:29:20|4.69|3.19|4.7|3.2|4.7|3.2|4.69|3.19|0
1738942170000|2025-02-07 15:29:30|4.71|3.21|4.74|3.24|4.74|3.24|4.71|3.21|0
1738942180000|2025-02-07 15:29:40|4.75|3.25|4.74|3.24|4.75|3.25|4.74|3.24|0
1738942190000|2025-02-07 15:29:50|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1738942200000|2025-02-07 15:30:00|4.78|3.28|4.76|3.26|4.78|3.28|4.76|3.26|0
1738942210000|2025-02-07 15:30:10|4.75|3.25|4.74|3.24|4.75|3.25|4.74|3.24|0
1738942220000|2025-02-07 15:30:20|4.73|3.23|4.72|3.22|4.73|3.23|4.72|3.22|0
1738942230000|2025-02-07 15:30:30|4.73|3.23|4.74|3.24|4.75|3.25|4.73|3.23|0
1738942240000|2025-02-07 15:30:40|4.75|3.25|4.74|3.24|4.75|3.25|4.73|3.23|0
1738942250000|2025-02-07 15:30:50|4.75|3.25|4.74|3.24|4.75|3.25|4.74|3.24|0
1738942260000|2025-02-07 15:31:00|4.73|3.23|4.72|3.22|4.73|3.23|4.72|3.22|0
1738942270000|2025-02-07 15:31:10|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1738942280000|2025-02-07 15:31:20|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1738942300000|2025-02-07 15:31:40|4.72|3.22|4.74|3.24|4.74|3.24|4.72|3.22|0
1738942310000|2025-02-07 15:31:50|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1738942330000|2025-02-07 15:32:10|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738942340000|2025-02-07 15:32:20|4.77|3.27|4.78|3.28|4.78|3.28|4.77|3.27|0
1738942350000|2025-02-07 15:32:30|4.76|3.26|4.77|3.27|4.77|3.27|4.76|3.26|0
1738942360000|2025-02-07 15:32:40|4.78|3.28|4.77|3.27|4.78|3.28|4.77|3.27|0
1738942370000|2025-02-07 15:32:50|4.76|3.26|4.77|3.27|4.77|3.27|4.76|3.26|0
1738942380000|2025-02-07 15:33:00|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738942390000|2025-02-07 15:33:10|4.74|3.24|4.74|3.24|4.74|3.24|4.73|3.23|0
1738942400000|2025-02-07 15:33:20|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1738942410000|2025-02-07 15:33:30|4.72|3.22|4.75|3.25|4.75|3.25|4.72|3.22|0
1738942420000|2025-02-07 15:33:40|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1738942450000|2025-02-07 15:34:10|4.75|3.25|4.77|3.27|4.77|3.27|4.75|3.25|0
1738942460000|2025-02-07 15:34:20|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1738942470000|2025-02-07 15:34:30|4.73|3.23|4.74|3.24|4.74|3.24|4.73|3.23|0
1738942480000|2025-02-07 15:34:40|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1738942500000|2025-02-07 15:35:00|4.72|3.22|4.74|3.24|4.74|3.24|4.72|3.22|0
1738942510000|2025-02-07 15:35:10|4.73|3.23|4.74|3.24|4.74|3.24|4.73|3.23|0
1738942520000|2025-02-07 15:35:20|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1738942530000|2025-02-07 15:35:30|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1738942550000|2025-02-07 15:35:50|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738942560000|2025-02-07 15:36:00|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738942570000|2025-02-07 15:36:10|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738942580000|2025-02-07 15:36:20|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738942590000|2025-02-07 15:36:30|4.72|3.22|4.71|3.21|4.72|3.22|4.71|3.21|0
1738942600000|2025-02-07 15:36:40|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1738942620000|2025-02-07 15:37:00|4.68|3.18|4.68|3.18|4.69|3.19|4.68|3.18|0
1738942640000|2025-02-07 15:37:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738942650000|2025-02-07 15:37:30|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738942660000|2025-02-07 15:37:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738942690000|2025-02-07 15:38:10|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1738942700000|2025-02-07 15:38:20|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738942710000|2025-02-07 15:38:30|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738942720000|2025-02-07 15:38:40|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738942730000|2025-02-07 15:38:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738942740000|2025-02-07 15:39:00|4.69|3.19|4.7|3.2|4.7|3.2|4.69|3.19|0
1738942750000|2025-02-07 15:39:10|4.69|3.19|4.68|3.18|4.69|3.19|4.68|3.18|0
1738942760000|2025-02-07 15:39:20|4.69|3.19|4.7|3.2|4.7|3.2|4.69|3.19|0
1738942770000|2025-02-07 15:39:30|4.72|3.22|4.73|3.23|4.73|3.23|4.72|3.22|0
1738942780000|2025-02-07 15:39:40|4.74|3.24|4.73|3.23|4.74|3.24|4.73|3.23|0
1738942790000|2025-02-07 15:39:50|4.74|3.24|4.73|3.23|4.74|3.24|4.72|3.22|0
1738942800000|2025-02-07 15:40:00|4.71|3.21|4.71|3.21|4.71|3.21|4.7|3.2|0
1738942810000|2025-02-07 15:40:10|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1738942820000|2025-02-07 15:40:20|4.71|3.21|4.7|3.2|4.71|3.21|4.7|3.2|0
1738942830000|2025-02-07 15:40:30|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738942840000|2025-02-07 15:40:40|4.69|3.19|4.69|3.19|4.7|3.2|4.69|3.19|0
1738942850000|2025-02-07 15:40:50|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738942860000|2025-02-07 15:41:00|4.69|3.19|4.69|3.19|4.7|3.2|4.69|3.19|0
1738942870000|2025-02-07 15:41:10|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1738942890000|2025-02-07 15:41:30|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738942900000|2025-02-07 15:41:40|4.69|3.19|4.69|3.19|4.7|3.2|4.69|3.19|0
1738942910000|2025-02-07 15:41:50|4.68|3.18|4.7|3.2|4.7|3.2|4.68|3.18|0
1738942920000|2025-02-07 15:42:00|4.69|3.19|4.7|3.2|4.7|3.2|4.69|3.19|0
1738942930000|2025-02-07 15:42:10|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738942940000|2025-02-07 15:42:20|4.7|3.2|4.7|3.2|4.71|3.21|4.7|3.2|0
1738942950000|2025-02-07 15:42:30|4.71|3.21|4.73|3.23|4.73|3.23|4.71|3.21|0
1738942960000|2025-02-07 15:42:40|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1738942970000|2025-02-07 15:42:50|4.73|3.23|4.73|3.23|4.74|3.24|4.73|3.23|0
1738942980000|2025-02-07 15:43:00|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1738942990000|2025-02-07 15:43:10|4.73|3.23|4.73|3.23|4.74|3.24|4.73|3.23|0
1738943000000|2025-02-07 15:43:20|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1738943010000|2025-02-07 15:43:30|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1738943020000|2025-02-07 15:43:40|4.74|3.24|4.74|3.24|4.75|3.25|4.74|3.24|0
1738943030000|2025-02-07 15:43:50|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1738943040000|2025-02-07 15:44:00|4.74|3.24|4.74|3.24|4.75|3.25|4.74|3.24|0
1738943050000|2025-02-07 15:44:10|4.75|3.25|4.76|3.26|4.76|3.26|4.75|3.25|0
1738943060000|2025-02-07 15:44:20|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738943070000|2025-02-07 15:44:30|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1738943090000|2025-02-07 15:44:50|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738943100000|2025-02-07 15:45:00|4.75|3.25|4.76|3.26|4.76|3.26|4.75|3.25|0
1738943110000|2025-02-07 15:45:10|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1738943120000|2025-02-07 15:45:20|4.74|3.24|4.75|3.25|4.75|3.25|4.74|3.24|0
1738943130000|2025-02-07 15:45:30|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738943140000|2025-02-07 15:45:40|4.77|3.27|4.78|3.28|4.78|3.28|4.77|3.27|0
1738943150000|2025-02-07 15:45:50|4.79|3.29|4.78|3.28|4.79|3.29|4.78|3.28|0
1738943160000|2025-02-07 15:46:00|4.79|3.29|4.78|3.28|4.79|3.29|4.78|3.28|0
1738943170000|2025-02-07 15:46:10|4.76|3.26|4.76|3.26|4.77|3.27|4.76|3.26|0
1738943180000|2025-02-07 15:46:20|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1738943190000|2025-02-07 15:46:30|4.76|3.26|4.74|3.24|4.76|3.26|4.74|3.24|0
1738943200000|2025-02-07 15:46:40|4.73|3.23|4.74|3.24|4.74|3.24|4.73|3.23|0
1738943210000|2025-02-07 15:46:50|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1738943220000|2025-02-07 15:47:00|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1738943230000|2025-02-07 15:47:10|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1738943240000|2025-02-07 15:47:20|4.75|3.25|4.75|3.25|4.76|3.26|4.75|3.25|0
1738943250000|2025-02-07 15:47:30|4.74|3.24|4.74|3.24|4.74|3.24|4.73|3.23|0
1738943260000|2025-02-07 15:47:40|4.73|3.23|4.73|3.23|4.74|3.24|4.73|3.23|0
1738943270000|2025-02-07 15:47:50|4.72|3.22|4.72|3.22|4.73|3.23|4.72|3.22|0
1738943280000|2025-02-07 15:48:00|4.71|3.21|4.72|3.22|4.72|3.22|4.71|3.21|0
1738943290000|2025-02-07 15:48:10|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1738943300000|2025-02-07 15:48:20|4.74|3.24|4.75|3.25|4.75|3.25|4.74|3.24|0
1738943320000|2025-02-07 15:48:40|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1738943330000|2025-02-07 15:48:50|4.73|3.23|4.74|3.24|4.74|3.24|4.73|3.23|0
1738943340000|2025-02-07 15:49:00|4.73|3.23|4.72|3.22|4.73|3.23|4.71|3.21|0
1738943350000|2025-02-07 15:49:10|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1738943360000|2025-02-07 15:49:20|4.74|3.24|4.73|3.23|4.74|3.24|4.73|3.23|0
1738943380000|2025-02-07 15:49:40|4.72|3.22|4.72|3.22|4.73|3.23|4.72|3.22|0
1738943390000|2025-02-07 15:49:50|4.71|3.21|4.72|3.22|4.72|3.22|4.71|3.21|0
1738943410000|2025-02-07 15:50:10|4.71|3.21|4.71|3.21|4.72|3.22|4.71|3.21|0
1738943420000|2025-02-07 15:50:20|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1738943440000|2025-02-07 15:50:40|4.71|3.21|4.7|3.2|4.71|3.21|4.7|3.2|0
1738943450000|2025-02-07 15:50:50|4.69|3.19|4.7|3.2|4.7|3.2|4.69|3.19|0
1738943460000|2025-02-07 15:51:00|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738943470000|2025-02-07 15:51:10|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1738943480000|2025-02-07 15:51:20|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738943490000|2025-02-07 15:51:30|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738943500000|2025-02-07 15:51:40|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1738943510000|2025-02-07 15:51:50|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1738943520000|2025-02-07 15:52:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738943530000|2025-02-07 15:52:10|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1738943540000|2025-02-07 15:52:20|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1738943550000|2025-02-07 15:52:30|4.66|3.16|4.66|3.16|4.67|3.17|4.66|3.16|0
1738943560000|2025-02-07 15:52:40|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738943570000|2025-02-07 15:52:50|4.66|3.16|4.66|3.16|4.67|3.17|4.66|3.16|0
1738943590000|2025-02-07 15:53:10|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738943600000|2025-02-07 15:53:20|4.82|3.32|4.89|3.39|4.89|3.39|4.82|3.32|0
1738943610000|2025-02-07 15:53:30|4.9|3.4|4.96|3.46|4.97|3.47|4.9|3.4|0
1738943620000|2025-02-07 15:53:40|4.95|3.45|5.03|3.53|5.03|3.53|4.95|3.45|0
1738943630000|2025-02-07 15:53:50|5.05|3.55|5.01|3.51|5.05|3.55|5|3.5|0
1738943640000|2025-02-07 15:54:00|5.03|3.53|5.05|3.55|5.05|3.55|5.03|3.53|0
1738943650000|2025-02-07 15:54:10|5.03|3.53|5.05|3.55|5.05|3.55|5.03|3.53|0
1738943660000|2025-02-07 15:54:20|5.36|3.22|5.36|3.21|5.36|3.22|5.36|3.21|0
1738943670000|2025-02-07 15:54:30|4.9|2.94|5.29|3.18|5.29|3.18|4.9|2.94|0
1738943680000|2025-02-07 15:54:40|5.28|3.17|5.26|3.16|5.28|3.17|5.26|3.16|0
1738943690000|2025-02-07 15:54:50|5.25|3.15|5.19|3.11|5.25|3.15|5.19|3.11|0
1738943700000|2025-02-07 15:55:00|5.18|3.12|5.5|3.3|5.5|3.3|5.18|3.12|0
1738943710000|2025-02-07 15:55:10|5.47|3.28|5.36|3.22|5.47|3.28|5.36|3.22|0
1738943720000|2025-02-07 15:55:20|5.39|3.21|5.37|3.22|5.39|3.24|5.37|3.21|0
1738943730000|2025-02-07 15:55:30|5.36|3.21|5.15|3.09|5.36|3.21|5.15|3.09|0
1738943740000|2025-02-07 15:55:40|5.12|3.07|5.13|3.08|5.13|3.08|5.1|3.06|0
1738943750000|2025-02-07 15:55:50|5.17|3.1|5.19|3.12|5.19|3.12|5.16|3.1|0
1738943760000|2025-02-07 15:56:00|5.17|3.1|5.22|3.13|5.22|3.13|5.17|3.1|0
1738943770000|2025-02-07 15:56:10|5.23|3.14|5.18|3.11|5.23|3.14|5.16|3.1|0
1738943780000|2025-02-07 15:56:20|5.2|3.12|5.18|3.11|5.2|3.12|5.16|3.1|0
1738943790000|2025-02-07 15:56:30|5.19|3.1|5.16|3.1|5.19|3.1|5.16|3.1|0
1738943800000|2025-02-07 15:56:40|5.05|3.09|5.05|3.03|5.05|3.1|5.05|3.03|0
1738943810000|2025-02-07 15:56:50|5.09|3.05|5.12|3.07|5.12|3.07|5.09|3.05|0
1738943830000|2025-02-07 15:57:10|5.13|3.08|5.15|3.09|5.15|3.09|5.13|3.08|0
1738943840000|2025-02-07 15:57:20|5.16|3.07|5.11|3.07|5.16|3.07|5.11|3.07|0
1738943850000|2025-02-07 15:57:30|5.12|3.09|5.12|3.07|5.15|3.09|5.12|3.07|0
1738943860000|2025-02-07 15:57:40|5.11|3.06|5.13|3.08|5.13|3.08|5.11|3.06|0
1738943870000|2025-02-07 15:57:50|5.11|3.07|5.11|3.07|5.14|3.08|5.11|3.07|0
1738943880000|2025-02-07 15:58:00|5.1|3.06|5.09|3.05|5.1|3.06|5.09|3.05|0
1738943890000|2025-02-07 15:58:10|5.06|3.04|5.03|3.02|5.06|3.04|5.03|3.02|0
1738943900000|2025-02-07 15:58:20|5.04|3.03|5.04|3.03|5.04|3.03|5.04|3.03|0
1738943910000|2025-02-07 15:58:30|5.06|3.04|5.06|3.03|5.08|3.05|5.06|3.03|0
1738943920000|2025-02-07 15:58:40|5.05|3.04|5.05|3.03|5.08|3.05|5.05|3.03|0
1738943930000|2025-02-07 15:58:50|5.06|3.04|5.06|3.04|5.06|3.04|5.06|3.04|0
1738943940000|2025-02-07 15:59:00|5.08|3.03|5.09|3.05|5.09|3.05|5.08|3.03|0
1738943950000|2025-02-07 15:59:10|5.08|3.03|5.04|3.02|5.08|3.03|5.03|3.02|0
1738943960000|2025-02-07 15:59:20|5.05|3.03|5.03|3.02|5.06|3.04|5.03|3.02|0
1738943970000|2025-02-07 15:59:30|5.04||5.03||5.04||5.03||0
1738943980000|2025-02-07 15:59:40|5.02|3.01|5.01|3.01|5.02|3.01|5|3|0
1738943990000|2025-02-07 15:59:50|5.02|3.02|5.01|3.01|5.03|3.02|5.01|3.01|0
1738944000000|2025-02-07 16:00:00|4.99|2.99|5.04|3.03|5.04|3.03|4.99|2.99|0
1738944010000|2025-02-07 16:00:10|5.05|3.04|5.08|3.05|5.08|3.05|5.05|3.04|0
1738944020000|2025-02-07 16:00:20|5.07|3.04|5.08|3.05|5.08|3.05|5.07|3.04|0
1738944030000|2025-02-07 16:00:30|5.1|3.06|5.08|3.05|5.12|3.07|5.08|3.05|0
1738944040000|2025-02-07 16:00:40|5.09|3.06|5.07|3.04|5.1|3.06|5.07|3.04|0
1738944050000|2025-02-07 16:00:50|5.08|3.05|5.07|3.04|5.08|3.05|5.07|3.04|0
1738944060000|2025-02-07 16:01:00|5.09|3.05|5.07|3.04|5.09|3.05|5.06|3.04|0
1738944070000|2025-02-07 16:01:10|5.08|3.05|5.11|3.07|5.11|3.07|5.07|3.04|0
1738944080000|2025-02-07 16:01:20|5.12|3.08|5.12|3.07|5.13|3.08|5.12|3.07|0
1738944090000|2025-02-07 16:01:30|5.15|3.09|5.13|3.08|5.15|3.09|5.13|3.08|0
1738944100000|2025-02-07 16:01:40|5.12|3.07|5.12|3.07|5.13|3.08|5.11|3.07|0
1738944110000|2025-02-07 16:01:50|5.13|3.08|5.15|3.09|5.17|3.1|5.13|3.08|0
1738944120000|2025-02-07 16:02:00|5.16|3.1|5.17|3.1|5.17|3.1|5.16|3.1|0
1738944130000|2025-02-07 16:02:10|5.18|3.11|5.17|3.1|5.18|3.11|5.17|3.1|0
1738944140000|2025-02-07 16:02:20|5.16|3.09|5.15|3.09|5.16|3.09|5.15|3.09|0
1738944150000|2025-02-07 16:02:30|5.14|3.08|5.15|3.09|5.15|3.09|5.14|3.08|0
1738944160000|2025-02-07 16:02:40|5.14|3.08|5.15|3.09|5.15|3.09|5.14|3.08|0
1738944170000|2025-02-07 16:02:50|5.14|3.08|5.19|3.11|5.19|3.11|5.14|3.08|0
1738944180000|2025-02-07 16:03:00|5.18|3.13|5.22|3.13|5.22|3.13|5.18|3.13|0
1738944190000|2025-02-07 16:03:10|5.23|3.14|5.22|3.13|5.24|3.14|5.22|3.13|0
1738944200000|2025-02-07 16:03:20|5.21|3.12|5.2|3.12|5.21|3.12|5.2|3.12|0
1738944210000|2025-02-07 16:03:30|5.21|3.14|5.23|3.14|5.23|3.14|5.21|3.14|0
1738944220000|2025-02-07 16:03:40|5.22|3.13|5.23|3.14|5.25|3.15|5.22|3.13|0
1738944230000|2025-02-07 16:03:50|5.22|3.13|5.18|3.11|5.22|3.13|5.18|3.11|0
1738944240000|2025-02-07 16:04:00|5.17|3.1|5.16|3.1|5.18|3.11|5.16|3.1|0
1738944250000|2025-02-07 16:04:10|5.17||5.17||5.17||5.16||0
1738944260000|2025-02-07 16:04:20|5.16||5.17||5.17||5.16||0
1738944270000|2025-02-07 16:04:30|5.16|3.09|5.16|3.1|5.16|3.1|5.14|3.09|0
1738944280000|2025-02-07 16:04:40|5.17||5.16||5.17||5.16||0
1738944290000|2025-02-07 16:04:50|5.17|3.09|5.16|3.09|5.17|3.09|5.16|3.09|0
1738944300000|2025-02-07 16:05:00|5.17|3.1|5.16|3.1|5.18|3.11|5.16|3.1|0
1738944310000|2025-02-07 16:05:10|5.18|3.09|5.2|3.12|5.21|3.13|5.18|3.09|0
1738944320000|2025-02-07 16:05:20|5.21|3.13|5.22|3.13|5.22|3.13|5.21|3.13|0
1738944330000|2025-02-07 16:05:30|5.2|3.12|5.19|3.11|5.2|3.12|5.18|3.11|0
1738944340000|2025-02-07 16:05:40|5.2|3.12|5.52|3.31|5.52|3.31|5.2|3.12|0
1738944350000|2025-02-07 16:05:50|5.54|3.32|5.5|3.3|5.54|3.32|5.46|3.27|0
1738944360000|2025-02-07 16:06:00|5.52|3.31|5.55|3.33|5.55|3.33|5.52|3.31|0
1738944370000|2025-02-07 16:06:10|5.56|3.34|5.48|3.29|5.56|3.34|5.48|3.29|0
1738944380000|2025-02-07 16:06:20|5.46|3.28|5.47|3.28|5.47|3.28|5.45|3.27|0
1738944390000|2025-02-07 16:06:30|5.46|3.27|5.44|3.26|5.46|3.27|5.44|3.26|0
1738944400000|2025-02-07 16:06:40|5.43|3.24|5.39|3.23|5.43|3.24|5.39|3.23|0
1738944410000|2025-02-07 16:06:50|5.41|3.24|5.38|3.23|5.41|3.24|5.38|3.23|0
1738944420000|2025-02-07 16:07:00|5.37|3.22|5.34|3.21|5.37|3.22|5.34|3.21|0
1738944430000|2025-02-07 16:07:10|5.32|3.19|5.32|3.19|5.33|3.2|5.32|3.19|0
1738944440000|2025-02-07 16:07:20|5.31||5.31||5.32||5.31||0
1738944450000|2025-02-07 16:07:30|5.32|3.2|5.31|3.18|5.33|3.2|5.31|3.18|0
1738944460000|2025-02-07 16:07:40|5.3||5.29||5.3||5.29||0
1738944470000|2025-02-07 16:07:50|5.28|3.17|5.31|3.19|5.31|3.19|5.28|3.17|0
1738944480000|2025-02-07 16:08:00|5.33|3.2|5.3|3.18|5.33|3.2|5.3|3.18|0
1738944490000|2025-02-07 16:08:10|5.31|3.19|5.26|3.16|5.31|3.19|5.26|3.16|0
1738944500000|2025-02-07 16:08:20|5.27|3.15|5.27|3.16|5.27|3.16|5.27|3.15|0
1738944510000|2025-02-07 16:08:30|5.29|3.17|5.3|3.18|5.3|3.18|5.29|3.17|0
1738944520000|2025-02-07 16:08:40|5.31|3.19|5.3|3.18|5.31|3.19|5.3|3.18|0
1738944530000|2025-02-07 16:08:50|5.31|3.19|5.31|3.19|5.31|3.19|5.31|3.19|0
1738944540000|2025-02-07 16:09:00|5.3|3.18|5.28|3.17|5.3|3.18|5.27|3.16|0
1738944550000|2025-02-07 16:09:10|5.27|3.16|5.27|3.16|5.27|3.16|5.27|3.16|0
1738944560000|2025-02-07 16:09:20|5.26|3.17|5.28|3.17|5.28|3.17|5.26|3.17|0
1738944570000|2025-02-07 16:09:30|5.27|3.16|5.28|3.17|5.28|3.17|5.27|3.16|0
1738944580000|2025-02-07 16:09:40|5.27|3.16|5.28|3.17|5.28|3.17|5.27|3.16|0
1738944590000|2025-02-07 16:09:50|5.29|3.18|5.29|3.18|5.29|3.18|5.28|3.17|0
1738944600000|2025-02-07 16:10:00|5.28|3.17|5.31|3.19|5.31|3.19|5.28|3.17|0
1738944610000|2025-02-07 16:10:10|5.34|3.2|5.35|3.21|5.35|3.21|5.34|3.2|0
1738944620000|2025-02-07 16:10:20|5.36|3.22|5.38|3.23|5.38|3.23|5.36|3.22|0
1738944630000|2025-02-07 16:10:30|5.39|3.29|5.5|3.3|5.5|3.3|5.39|3.29|0
1738944640000|2025-02-07 16:10:40|5.47|3.28|5.27|3.16|5.47|3.28|5.27|3.16|0
1738944650000|2025-02-07 16:10:50|5.26|3.14|5.26|3.15|5.26|3.15|5.24|3.14|0
1738944660000|2025-02-07 16:11:00|5.24|3.14|5.24|3.14|5.25|3.15|5.24|3.14|0
1738944670000|2025-02-07 16:11:10|5.23||5.24||5.24||5.23||0
1738944680000|2025-02-07 16:11:20|5.25|3.15|5.24|3.14|5.25|3.15|5.23|3.14|0
1738944690000|2025-02-07 16:11:30|5.23|3.13|5.24|3.14|5.24|3.14|5.22|3.13|0
1738944700000|2025-02-07 16:11:40|5.23|3.15|5.24|3.15|5.24|3.15|5.23|3.15|0
1738944710000|2025-02-07 16:11:50|5.23|3.14|5.22|3.13|5.23|3.14|5.22|3.13|0
1738944720000|2025-02-07 16:12:00|5.2|3.12|5.22|3.13|5.23|3.14|5.2|3.12|0
1738944730000|2025-02-07 16:12:10|5.21|3.12|5.21|3.13|5.22|3.13|5.21|3.12|0
1738944740000|2025-02-07 16:12:20|5.2|3.12|5.19|3.11|5.2|3.12|5.18|3.11|0
1738944750000|2025-02-07 16:12:30||3.12||3.11||3.12||3.11|0
1738944760000|2025-02-07 16:12:40|5.2|3.12|5.19|3.12|5.2|3.12|5.19|3.12|0
1738944770000|2025-02-07 16:12:50|5.2||5.2||5.2||5.2||0
1738944780000|2025-02-07 16:13:00|5.31|3.18|5.32|3.19|5.32|3.19|5.31|3.18|0
1738944790000|2025-02-07 16:13:10|5.34|3.2|5.38|3.23|5.38|3.23|5.34|3.2|0
1738944800000|2025-02-07 16:13:20|5.39|3.24|5.4|3.24|5.4|3.24|5.39|3.24|0
1738944810000|2025-02-07 16:13:30|5.38|3.23|5.39|3.24|5.4|3.24|5.38|3.23|0
1738944820000|2025-02-07 16:13:40|5.4|3.23|5.41|3.24|5.41|3.24|5.4|3.23|0
1738944830000|2025-02-07 16:13:50|5.29|3.17|5.29|3.17|5.29|3.17|5.28|3.17|0
1738944840000|2025-02-07 16:14:00|5.27|3.16|5.39|3.23|5.39|3.23|5.27|3.16|0
1738944850000|2025-02-07 16:14:10|5.4|3.24|5.4|3.24|5.4|3.24|5.4|3.24|0
1738944860000|2025-02-07 16:14:20|5.42|3.25|5.43|3.26|5.43|3.26|5.42|3.25|0
1738944870000|2025-02-07 16:14:30|5.42|3.25|5.42|3.25|5.42|3.25|5.42|3.25|0
1738944880000|2025-02-07 16:14:40|5.43|3.26|5.43|3.26|5.44|3.26|5.43|3.26|0
1738944890000|2025-02-07 16:14:50|5.44|3.23|5.39|3.23|5.44|3.23|5.39|3.23|0
1738944900000|2025-02-07 16:15:00|5.37|3.22|5.38|3.23|5.38|3.23|5.36|3.22|0
1738944910000|2025-02-07 16:15:10|5.39||5.38||5.39||5.38||0
1738944920000|2025-02-07 16:15:20|5.39|3.24|5.41|3.24|5.41|3.24|5.39|3.24|0
1738944930000|2025-02-07 16:15:30|5.4|3.23|5.38|3.23|5.4|3.23|5.38|3.23|0
1738944940000|2025-02-07 16:15:40|5.37|3.22|5.38|3.23|5.38|3.23|5.37|3.22|0
1738944950000|2025-02-07 16:15:50|5.39|3.24|5.39|3.24|5.39|3.24|5.38|3.24|0
1738944960000|2025-02-07 16:16:00|5.4|3.23|5.38|3.23|5.4|3.23|5.38|3.23|0
1738944970000|2025-02-07 16:16:10|5.37|3.22|5.34|3.2|5.38|3.23|5.34|3.2|0
1738944980000|2025-02-07 16:16:20|5.35|3.21|5.33|3.2|5.35|3.21|5.33|3.2|0
1738944990000|2025-02-07 16:16:30|5.32|3.19|5.33|3.2|5.33|3.2|5.32|3.19|0
1738945000000|2025-02-07 16:16:40|5.35|3.21|5.33|3.2|5.35|3.21|5.33|3.2|0
1738945010000|2025-02-07 16:16:50|5.36|3.22|5.35|3.21|5.36|3.22|5.35|3.21|0
1738945030000|2025-02-07 16:17:10|5.32|3.19|5.31|3.19|5.32|3.19|5.31|3.19|0
1738945040000|2025-02-07 16:17:20|5.3|3.18|5.29|3.18|5.3|3.18|5.29|3.17|0
1738945050000|2025-02-07 16:17:30|5.3|3.17|5.31|3.18|5.31|3.18|5.28|3.17|0
1738945060000|2025-02-07 16:17:40|5.3|3.19|5.31|3.18|5.31|3.19|5.3|3.18|0
1738945070000|2025-02-07 16:17:50|5.3|3.17|5.27|3.16|5.3|3.17|5.27|3.16|0
1738945080000|2025-02-07 16:18:00|5.26||5.26||5.27||5.26||0
1738945090000|2025-02-07 16:18:10|5.25|3.15|5.25|3.15|5.25|3.15|5.25|3.15|0
1738945100000|2025-02-07 16:18:20|5.24|3.14|5.25|3.15|5.26|3.15|5.24|3.14|0
1738945110000|2025-02-07 16:18:30|5.24|3.14|5.26|3.15|5.26|3.15|5.24|3.14|0
1738945120000|2025-02-07 16:18:40|5.25|3.16|5.26|3.16|5.26|3.16|5.25|3.16|0
1738945130000|2025-02-07 16:18:50|5.25|3.15|5.24|3.15|5.25|3.15|5.24|3.15|0
1738945140000|2025-02-07 16:19:00|5.23|3.14|5.23|3.14|5.24|3.14|5.23|3.14|0
1738945150000|2025-02-07 16:19:10|5.22|3.13|5.22|3.13|5.22|3.13|5.22|3.13|0
1738945160000|2025-02-07 16:19:20|5.23|3.14|5.24|3.14|5.24|3.14|5.23|3.14|0
1738945170000|2025-02-07 16:19:30|5.23|3.09|5.15|3.09|5.24|3.09|5.15|3.09|0
1738945180000|2025-02-07 16:19:40|5.11|3.06|5.12|3.07|5.12|3.07|5.11|3.06|0
1738945190000|2025-02-07 16:19:50|5.16|3.1|5.21|3.12|5.21|3.12|5.16|3.1|0
1738945200000|2025-02-07 16:20:00|5.19|3.1|5.16|3.1|5.19|3.1|5.16|3.1|0
1738945210000|2025-02-07 16:20:10|5.13|3.08|5.12|3.07|5.13|3.08|5.11|3.07|0
1738945220000|2025-02-07 16:20:20|5.13|3.08|5.12|3.07|5.13|3.08|5.12|3.07|0
1738945230000|2025-02-07 16:20:30|5.11|3.08|5.13|3.08|5.13|3.08|5.11|3.08|0
1738945240000|2025-02-07 16:20:40|5.12|3.07|5.14|3.08|5.14|3.08|5.12|3.07|0
1738945250000|2025-02-07 16:20:50|5.16|3.09|5.17|3.1|5.17|3.1|5.16|3.09|0
1738945260000|2025-02-07 16:21:00|5.16||5.16||5.17||5.16||0
1738945270000|2025-02-07 16:21:10|5.17|3.09|5.19|3.12|5.19|3.12|5.17|3.09|0
1738945280000|2025-02-07 16:21:20|5.2|3.23|5.38|3.23|5.39|3.23|5.2|3.23|0
1738945290000|2025-02-07 16:21:30|5.4|3.24|5.12|3.07|5.4|3.24|5.09|3.05|0
1738945300000|2025-02-07 16:21:40|5.1|3.06|5.1|3.06|5.1|3.06|5.1|3.06|0
1738945310000|2025-02-07 16:21:50|5.09|3.05|5.1|3.06|5.11|3.06|5.09|3.05|0
1738945320000|2025-02-07 16:22:00|5.12|3.07|5.12|3.07|5.13|3.08|5.12|3.07|0
1738945330000|2025-02-07 16:22:10|5.32|3.19|5.33|3.2|5.33|3.2|5.32|3.19|0
1738945340000|2025-02-07 16:22:20|5.35|3.21|5.48|3.29|5.48|3.29|5.34|3.2|0
1738945350000|2025-02-07 16:22:30|5.4|3.24|5.37|3.22|5.4|3.24|5.37|3.22|0
1738945360000|2025-02-07 16:22:40|5.38|3.23|5.23|3.14|5.39|3.23|5.23|3.14|0
1738945370000|2025-02-07 16:22:50|5.24|3.15|5.23|3.14|5.24|3.15|5.23|3.14|0
1738945380000|2025-02-07 16:23:00|5.25|3.15|5.24|3.14|5.26|3.16|5.24|3.14|0
1738945390000|2025-02-07 16:23:10|5.22|3.15|5.23|3.14|5.23|3.15|5.22|3.13|0
1738945400000|2025-02-07 16:23:20|5.22|3.13|5.21|3.13|5.23|3.14|5.21|3.13|0
1738945410000|2025-02-07 16:23:30|5.22||5.21||5.22||5.21||0
1738945420000|2025-02-07 16:23:40|5.2|3.12|5.2|3.12|5.2|3.12|5.2|3.12|0
1738945430000|2025-02-07 16:23:50|5.19|3.11|5.19|3.11|5.2|3.11|5.19|3.11|0
1738945440000|2025-02-07 16:24:00|5.2|3.12|5.2|3.12|5.2|3.12|5.19|3.11|0
1738945450000|2025-02-07 16:24:10|5.21|3.13|5.24|3.14|5.24|3.15|5.21|3.13|0
1738945460000|2025-02-07 16:24:20|5.23|3.15|5.24|3.14|5.24|3.15|5.23|3.14|0
1738945470000|2025-02-07 16:24:30|5.23|3.15|5.23|3.14|5.25|3.15|5.23|3.14|0
1738945480000|2025-02-07 16:24:40|5.22|3.13|5.22|3.13|5.23|3.14|5.22|3.13|0
1738945490000|2025-02-07 16:24:50|5.24|3.14|5.23|3.14|5.24|3.14|5.22|3.13|0
1738945500000|2025-02-07 16:25:00|5.25|3.15|5.25|3.15|5.26|3.16|5.25|3.15|0
1738945510000|2025-02-07 16:25:10|5.24|3.14|5.23|3.14|5.25|3.14|5.23|3.14|0
1738945520000|2025-02-07 16:25:20|5.24|3.15|5.24|3.14|5.24|3.15|5.24|3.14|0
1738945530000|2025-02-07 16:25:30|5.25|3.15|5.22|3.13|5.25|3.15|5.22|3.13|0
1738945540000|2025-02-07 16:25:40|5.21|3.12|5.23|3.14|5.23|3.14|5.2|3.12|0
1738945550000|2025-02-07 16:25:50|5.24|3.15|5.23|3.14|5.24|3.15|5.23|3.14|0
1738945560000|2025-02-07 16:26:00|5.24|3.15|5.26|3.16|5.27|3.16|5.24|3.15|0
1738945570000|2025-02-07 16:26:10|5.25|3.15|5.25|3.15|5.25|3.15|5.25|3.15|0
1738945580000|2025-02-07 16:26:20|5.26|3.16|5.3|3.18|5.3|3.18|5.26|3.16|0
1738945590000|2025-02-07 16:26:30|5.31|3.19|5.32|3.19|5.32|3.19|5.31|3.19|0
1738945600000|2025-02-07 16:26:40|5.31||5.31||5.32||5.31||0
1738945610000|2025-02-07 16:26:50|5.33|3.2|5.32|3.19|5.34|3.2|5.32|3.19|0
1738945620000|2025-02-07 16:27:00|5.31|3.2|5.33|3.2|5.33|3.2|5.31|3.2|0
1738945630000|2025-02-07 16:27:10|5.32|3.19|5.31|3.19|5.33|3.2|5.31|3.19|0
1738945640000|2025-02-07 16:27:20|5.32||5.31||5.32||5.31||0
1738945650000|2025-02-07 16:27:30|5.3|3.18|5.33|3.2|5.33|3.2|5.3|3.18|0
1738945660000|2025-02-07 16:27:40|5.34||5.33||5.34||5.33||0
1738945670000|2025-02-07 16:27:50|5.32|3.19|5.35|3.21|5.35|3.21|5.32|3.19|0
1738945680000|2025-02-07 16:28:00|5.34|3.22|5.35|3.21|5.37|3.22|5.34|3.21|0
1738945690000|2025-02-07 16:28:10|5.36||5.35||5.36||5.35||0
1738945710000|2025-02-07 16:28:30|5.36||5.35||5.36||5.35||0
1738945720000|2025-02-07 16:28:40|5.34|3.2|5.34|3.21|5.35|3.21|5.34|3.2|0
1738945730000|2025-02-07 16:28:50|5.35||5.34||5.35||5.34||0
1738945740000|2025-02-07 16:29:00|5.35|3.22|5.36|3.22|5.36|3.22|5.35|3.22|0
1738945750000|2025-02-07 16:29:10|5.38|3.23|5.36|3.22|5.38|3.23|5.36|3.22|0
1738945760000|2025-02-07 16:29:20|5.37|3.24|5.39|3.23|5.4|3.24|5.37|3.23|0
1738945770000|2025-02-07 16:29:30|5.4|3.24|5.4|3.24|5.4|3.24|5.39|3.24|0
1738945780000|2025-02-07 16:29:40|5.41|3.25|5.39|3.24|5.41|3.25|5.39|3.24|0
1738945790000|2025-02-07 16:29:50|5.4||5.4||5.4||5.39||0
1738945800000|2025-02-07 16:30:00|5.39|3.23|5.39|3.23|5.39|3.23|5.38|3.23|0
1738945810000|2025-02-07 16:30:10|5.37|3.22|5.32|3.19|5.37|3.22|5.32|3.19|0
1738945820000|2025-02-07 16:30:20|5.31|3.18|5.33|3.2|5.33|3.2|5.31|3.18|0
1738945830000|2025-02-07 16:30:30|5.32|3.19|5.32|3.19|5.33|3.2|5.32|3.19|0
1738945840000|2025-02-07 16:30:40|5.34|3.2|5.35|3.21|5.35|3.21|5.34|3.2|0
1738945850000|2025-02-07 16:30:50|5.34|3.2|5.34|3.2|5.34|3.2|5.33|3.2|0
1738945860000|2025-02-07 16:31:00|5.33|3.21|5.34|3.21|5.34|3.21|5.33|3.21|0
1738945870000|2025-02-07 16:31:10|5.32|3.19|5.32|3.19|5.34|3.2|5.32|3.19|0
1738945880000|2025-02-07 16:31:20|5.33|3.2|5.3|3.18|5.33|3.2|5.3|3.18|0
1738945890000|2025-02-07 16:31:30|5.31|3.19|5.32|3.19|5.32|3.19|5.31|3.19|0
1738945900000|2025-02-07 16:31:40|5.33|3.2|5.32|3.19|5.33|3.2|5.32|3.19|0
1738945910000|2025-02-07 16:31:50|5.31|3.18|5.31|3.18|5.31|3.18|5.31|3.18|0
1738945920000|2025-02-07 16:32:00|5.3|3.19|5.3|3.18|5.3|3.19|5.3|3.18|0
1738945930000|2025-02-07 16:32:10|5.31|3.19|5.32|3.19|5.32|3.19|5.31|3.19|0
1738945940000|2025-02-07 16:32:20|5.31|3.18|5.3|3.18|5.31|3.18|5.3|3.18|0
1738945950000|2025-02-07 16:32:30|5.31|3.19|5.29|3.18|5.31|3.19|5.29|3.18|0
1738945960000|2025-02-07 16:32:40|5.3|3.17|5.31|3.19|5.31|3.19|5.3|3.17|0
1738945970000|2025-02-07 16:32:50|5.32|3.2|5.35|3.21|5.35|3.21|5.32|3.2|0
1738945980000|2025-02-07 16:33:00|5.36|3.22|5.38|3.23|5.38|3.23|5.36|3.22|0
1738945990000|2025-02-07 16:33:10|5.36|3.22|5.33|3.2|5.38|3.23|5.33|3.2|0
1738946000000|2025-02-07 16:33:20|5.34||5.33||5.34||5.33||0
1738946010000|2025-02-07 16:33:30|5.34|3.21|5.34|3.2|5.35|3.21|5.34|3.2|0
1738946020000|2025-02-07 16:33:40|5.33|3.19|5.33|3.2|5.33|3.2|5.32|3.19|0
1738946030000|2025-02-07 16:33:50|5.32|3.19|5.34|3.2|5.34|3.2|5.32|3.19|0
1738946040000|2025-02-07 16:34:00|5.33||5.33||5.33||5.33||0
1738946050000|2025-02-07 16:34:10|5.32|3.19|5.31|3.19|5.33|3.2|5.31|3.19|0
1738946060000|2025-02-07 16:34:20|5.3|3.18|5.29|3.17|5.3|3.18|5.29|3.17|0
1738946070000|2025-02-07 16:34:30||3.18||3.18||3.18||3.17|0
1738946080000|2025-02-07 16:34:40|5.27|3.16|5.28|3.17|5.28|3.17|5.27|3.16|0
1738946090000|2025-02-07 16:34:50|5.29||5.29||5.29||5.29||0
1738946100000|2025-02-07 16:35:00|5.31|3.18|5.3|3.18|5.31|3.19|5.3|3.18|0
1738946110000|2025-02-07 16:35:10|5.31|3.17|5.3|3.18|5.31|3.18|5.29|3.17|0
1738946120000|2025-02-07 16:35:20|5.31|3.19|5.35|3.21|5.35|3.21|5.31|3.19|0
1738946130000|2025-02-07 16:35:30|5.37|3.22|5.37|3.22|5.38|3.23|5.37|3.22|0
1738946140000|2025-02-07 16:35:40|5.39|3.23|5.41|3.25|5.41|3.25|5.39|3.23|0
1738946150000|2025-02-07 16:35:50|5.4|3.24|5.39|3.23|5.4|3.24|5.39|3.23|0
1738946160000|2025-02-07 16:36:00|5.38||5.38||5.39||5.38||0
1738946170000|2025-02-07 16:36:10|5.37|3.22|5.37|3.22|5.37|3.22|5.37|3.22|0
1738946180000|2025-02-07 16:36:20|5.35|3.21|5.35|3.21|5.36|3.21|5.35|3.21|0
1738946190000|2025-02-07 16:36:30|5.34|3.2|5.34|3.2|5.34|3.2|5.34|3.2|0
1738946200000|2025-02-07 16:36:40||3.21||3.21||3.21||3.2|0
1738946210000|2025-02-07 16:36:50|5.35|3.22|5.38|3.23|5.38|3.23|5.35|3.22|0
1738946220000|2025-02-07 16:37:00|5.39|3.24|5.39|3.23|5.4|3.24|5.39|3.23|0
1738946230000|2025-02-07 16:37:10|5.37|3.22|5.36|3.22|5.37|3.22|5.36|3.22|0
1738946240000|2025-02-07 16:37:20|5.37|3.23|5.37|3.22|5.38|3.23|5.37|3.22|0
1738946250000|2025-02-07 16:37:30|5.36|3.23|5.39|3.23|5.39|3.23|5.36|3.23|0
1738946260000|2025-02-07 16:37:40|5.37|3.22|5.36|3.22|5.37|3.22|5.36|3.22|0
1738946270000|2025-02-07 16:37:50|5.35|3.21|5.34|3.21|5.35|3.21|5.34|3.2|0
1738946280000|2025-02-07 16:38:00|5.35|3.2|5.35|3.21|5.35|3.21|5.35|3.2|0
1738946290000|2025-02-07 16:38:10|5.34|3.2|5.39|3.23|5.39|3.23|5.34|3.2|0
1738946300000|2025-02-07 16:38:20|5.38|3.22|5.37|3.22|5.38|3.22|5.37|3.22|0
1738946310000|2025-02-07 16:38:30|5.36|3.21|5.36|3.21|5.36|3.21|5.36|3.21|0
1738946320000|2025-02-07 16:38:40||3.22||3.22||3.22||3.22|0
1738946330000|2025-02-07 16:38:50|5.37|3.23|5.38|3.23|5.38|3.23|5.37|3.23|0
1738946340000|2025-02-07 16:39:00|5.35|3.21|5.36|3.21|5.36|3.21|5.35|3.21|0
1738946350000|2025-02-07 16:39:10|5.37|3.22|5.36|3.22|5.37|3.22|5.36|3.22|0
1738946360000|2025-02-07 16:39:20|5.37||5.36||5.37||5.36||0
1738946370000|2025-02-07 16:39:30|5.37|3.21|5.35|3.21|5.37|3.21|5.35|3.21|0
1738946380000|2025-02-07 16:39:40|5.36|3.22|5.35|3.21|5.36|3.22|5.35|3.21|0
1738946390000|2025-02-07 16:39:50|5.36|3.22|5.37|3.22|5.37|3.22|5.36|3.22|0
1738946400000|2025-02-07 16:40:00|5.36|3.21|5.36|3.21|5.36|3.21|5.35|3.21|0
1738946410000|2025-02-07 16:40:10||3.22||3.21||3.22||3.21|0
1738946420000|2025-02-07 16:40:20|5.35|3.2|5.34|3.2|5.35|3.2|5.34|3.2|0
1738946430000|2025-02-07 16:40:30|5.35|3.21|5.33|3.2|5.35|3.21|5.33|3.2|0
1738946440000|2025-02-07 16:40:40|5.34||5.34||5.34||5.34||0
1738946450000|2025-02-07 16:40:50|5.33|3.19|5.31|3.19|5.33|3.19|5.31|3.19|0
1738946460000|2025-02-07 16:41:00|5.33|3.2|5.3|3.18|5.33|3.2|5.3|3.18|0
1738946470000|2025-02-07 16:41:10|5.31|3.19|5.3|3.18|5.31|3.19|5.3|3.18|0
1738946480000|2025-02-07 16:41:20|5.32|3.19|5.3|3.18|5.32|3.19|5.3|3.18|0
1738946490000|2025-02-07 16:41:30|5.31|3.19|5.29|3.17|5.31|3.19|5.29|3.17|0
1738946500000|2025-02-07 16:41:40||3.18||3.17||3.18||3.17|0
1738946510000|2025-02-07 16:41:50|5.31|3.19|5.32|3.19|5.32|3.19|5.31|3.19|0
1738946520000|2025-02-07 16:42:00|5.24|3.14|5.23|3.14|5.24|3.15|5.23|3.14|0
1738946530000|2025-02-07 16:42:10|5.44|3.27|5.35|3.21|5.45|3.27|5.35|3.21|0
1738946540000|2025-02-07 16:42:20|5.34|3.22|5.38|3.23|5.38|3.23|5.34|3.22|0
1738946560000|2025-02-07 16:42:40|5.37|3.22|5.37|3.22|5.38|3.23|5.37|3.22|0
1738946570000|2025-02-07 16:42:50|5.36|3.23|5.38|3.23|5.38|3.23|5.36|3.23|0
1738946580000|2025-02-07 16:43:00|5.37|3.22|5.42|3.25|5.42|3.25|5.37|3.22|0
1738946590000|2025-02-07 16:43:10|5.41||5.41||5.41||5.41||0
1738946600000|2025-02-07 16:43:20|5.42|3.26|5.43|3.26|5.43|3.26|5.42|3.26|0
1738946610000|2025-02-07 16:43:30|5.44||5.43||5.44||5.43||0
1738946620000|2025-02-07 16:43:40|5.42|3.25|5.41|3.25|5.42|3.25|5.41|3.25|0
1738946630000|2025-02-07 16:43:50|5.4|3.24|5.38|3.23|5.4|3.24|5.38|3.23|0
1738946640000|2025-02-07 16:44:00|5.37|3.22|5.36|3.22|5.38|3.23|5.36|3.22|0
1738946650000|2025-02-07 16:44:10|5.37|3.23|5.37|3.22|5.38|3.23|5.36|3.22|0
1738946660000|2025-02-07 16:44:20|5.36|3.21|5.35|3.21|5.36|3.21|5.35|3.21|0
1738946670000|2025-02-07 16:44:30|5.36|3.22|5.37|3.22|5.38|3.23|5.36|3.22|0
1738946690000|2025-02-07 16:44:50|5.38|3.23|5.38|3.23|5.38|3.23|5.38|3.23|0
1738946700000|2025-02-07 16:45:00|5.39|3.24|5.39|3.23|5.4|3.24|5.39|3.23|0
1738946710000|2025-02-07 16:45:10|5.4|3.24|5.4|3.24|5.4|3.24|5.4|3.24|0
1738946720000|2025-02-07 16:45:20|5.39|3.23|5.39|3.23|5.39|3.23|5.39|3.23|0
1738946730000|2025-02-07 16:45:30|5.37|3.22|5.38|3.23|5.38|3.23|5.37|3.22|0
1738946740000|2025-02-07 16:45:40|5.39|3.24|5.41|3.25|5.41|3.25|5.39|3.24|0
1738946750000|2025-02-07 16:45:50|5.39|3.23|5.38|3.23|5.39|3.23|5.38|3.23|0
1738946760000|2025-02-07 16:46:00|5.37|3.22|5.37|3.22|5.37|3.22|5.36|3.22|0
1738946770000|2025-02-07 16:46:10|5.39|3.23|5.38|3.23|5.39|3.23|5.38|3.23|0
1738946780000|2025-02-07 16:46:20|5.39|3.24|5.41|3.25|5.41|3.25|5.39|3.24|0
1738946790000|2025-02-07 16:46:30|5.42|3.26|5.42|3.25|5.43|3.26|5.42|3.25|0
1738946800000|2025-02-07 16:46:40|5.44|3.26|5.44|3.27|5.45|3.27|5.44|3.26|0
1738946810000|2025-02-07 16:46:50|5.45|3.29|5.48|3.29|5.48|3.29|5.45|3.29|0
1738946820000|2025-02-07 16:47:00|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738946830000|2025-02-07 16:47:10|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738946840000|2025-02-07 16:47:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738946850000|2025-02-07 16:47:30|5.11|3.61|5.09|3.59|5.11|3.61|5.08|3.58|0
1738946860000|2025-02-07 16:47:40|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738946870000|2025-02-07 16:47:50|5.08|3.58|5.09|3.59|5.09|3.59|5.08|3.58|0
1738946880000|2025-02-07 16:48:00|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738946890000|2025-02-07 16:48:10|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738946900000|2025-02-07 16:48:20|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738946910000|2025-02-07 16:48:30|5.07|3.57|5.05|3.55|5.07|3.57|5.05|3.55|0
1738946920000|2025-02-07 16:48:40|5.06|3.56|5.08|3.58|5.08|3.58|5.06|3.56|0
1738946930000|2025-02-07 16:48:50|5.09|3.59|5.07|3.57|5.09|3.59|5.07|3.57|0
1738946940000|2025-02-07 16:49:00|5.08|3.58|5.08|3.58|5.08|3.58|5.06|3.56|0
1738946960000|2025-02-07 16:49:20|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738946970000|2025-02-07 16:49:30|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738946980000|2025-02-07 16:49:40|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738946990000|2025-02-07 16:49:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738947000000|2025-02-07 16:50:00|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738947010000|2025-02-07 16:50:10|5.08|3.58|5.09|3.59|5.09|3.59|5.06|3.56|0
1738947020000|2025-02-07 16:50:20|5.11|3.61|5.09|3.59|5.11|3.61|5.09|3.59|0
1738947030000|2025-02-07 16:50:30|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738947040000|2025-02-07 16:50:40|5.08|3.58|5.06|3.56|5.08|3.58|5.06|3.56|0
1738947050000|2025-02-07 16:50:50|5.07|3.57|5.07|3.57|5.07|3.57|5.06|3.56|0
1738947060000|2025-02-07 16:51:00|5.08|3.58|5.08|3.58|5.08|3.58|5.07|3.57|0
1738947070000|2025-02-07 16:51:10|5.09|3.59|5.08|3.58|5.09|3.59|5.08|3.58|0
1738947080000|2025-02-07 16:51:20|5.09|3.59|5.08|3.58|5.09|3.59|5.08|3.58|0
1738947090000|2025-02-07 16:51:30|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738947100000|2025-02-07 16:51:40|5.11|3.61|5.13|3.63|5.13|3.63|5.11|3.61|0
1738947110000|2025-02-07 16:51:50|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738947120000|2025-02-07 16:52:00|5.13|3.63|5.13|3.63|5.14|3.64|5.13|3.63|0
1738947130000|2025-02-07 16:52:10|5.01|3.51|5|3.5|5.02|3.52|5|3.5|0
1738947140000|2025-02-07 16:52:20|5.08|3.58|5.78|4.28|5.78|4.28|5.08|3.58|0
1738947150000|2025-02-07 16:52:30|5.87|4.37|5.39|3.89|5.88|4.38|5.39|3.89|0
1738947160000|2025-02-07 16:52:40|5.38|3.88|5.18|3.68|5.52|4.02|5.18|3.68|0
1738947170000|2025-02-07 16:52:50|5.24|3.74|5.25|3.75|5.25|3.75|5.24|3.74|0
1738947190000|2025-02-07 16:53:10|5.24|3.74|5.25|3.75|5.25|3.75|5.24|3.74|0
1738947200000|2025-02-07 16:53:20|5.24|3.74|5.22|3.72|5.24|3.74|5.22|3.72|0
1738947210000|2025-02-07 16:53:30|5.23|3.73|5.24|3.74|5.24|3.74|5.23|3.73|0
1738947220000|2025-02-07 16:53:40|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738947230000|2025-02-07 16:53:50|5.22|3.72|5.22|3.72|5.22|3.72|5.21|3.71|0
1738947240000|2025-02-07 16:54:00|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738947250000|2025-02-07 16:54:10|5.24|3.74|5.25|3.75|5.25|3.75|5.24|3.74|0
1738947260000|2025-02-07 16:54:20|5.24|3.74|5.24|3.74|5.24|3.74|5.23|3.73|0
1738947270000|2025-02-07 16:54:30|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738947280000|2025-02-07 16:54:40|5.24|3.74|5.23|3.73|5.24|3.74|5.22|3.72|0
1738947290000|2025-02-07 16:54:50|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738947300000|2025-02-07 16:55:00|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738947310000|2025-02-07 16:55:10|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738947320000|2025-02-07 16:55:20|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738947330000|2025-02-07 16:55:30|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738947340000|2025-02-07 16:55:40|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738947350000|2025-02-07 16:55:50|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738947360000|2025-02-07 16:56:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738947370000|2025-02-07 16:56:10|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738947380000|2025-02-07 16:56:20|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738947390000|2025-02-07 16:56:30|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738947400000|2025-02-07 16:56:40|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738947410000|2025-02-07 16:56:50|5.18|3.68|5.18|3.68|5.19|3.69|5.18|3.68|0
1738947420000|2025-02-07 16:57:00|5.19|3.69|5.16|3.66|5.19|3.69|5.16|3.66|0
1738947430000|2025-02-07 16:57:10|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738947440000|2025-02-07 16:57:20|5.16|3.66|5.14|3.64|5.16|3.66|5.14|3.64|0
1738947450000|2025-02-07 16:57:30|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738947460000|2025-02-07 16:57:40|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738947470000|2025-02-07 16:57:50|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738947480000|2025-02-07 16:58:00|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738947490000|2025-02-07 16:58:10|5.23|3.73|5.18|3.68|5.23|3.73|5.18|3.68|0
1738947500000|2025-02-07 16:58:20|5.17|3.67|5.15|3.65|5.17|3.67|5.14|3.64|0
1738947510000|2025-02-07 16:58:30|5.2|3.7|5.2|3.7|5.2|3.7|5.19|3.69|0
1738947520000|2025-02-07 16:58:40|5.19|3.69|5.19|3.69|5.2|3.7|5.19|3.69|0
1738947530000|2025-02-07 16:58:50|5.2|3.7|5.2|3.7|5.22|3.72|5.2|3.7|0
1738947540000|2025-02-07 16:59:00|5.21|3.71|5.19|3.69|5.21|3.71|5.19|3.69|0
1738947550000|2025-02-07 16:59:10|5.18|3.68|5.2|3.7|5.2|3.7|5.18|3.68|0
1738947560000|2025-02-07 16:59:20|5.23|3.73|5.24|3.74|5.24|3.74|5.23|3.73|0
1738947570000|2025-02-07 16:59:30|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738947580000|2025-02-07 16:59:40|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738947600000|2025-02-07 17:00:00|5.25|3.75|5.31|3.81|5.31|3.81|5.25|3.75|0
1738947610000|2025-02-07 17:00:10|5.28|3.78|5.25|3.75|5.28|3.78|5.25|3.75|0
1738947620000|2025-02-07 17:00:20|5.26|3.76|5.25|3.75|5.26|3.76|5.25|3.75|0
1738947630000|2025-02-07 17:00:30|5.24|3.74|5.25|3.75|5.25|3.75|5.24|3.74|0
1738947640000|2025-02-07 17:00:40|5.24|3.74|5.27|3.77|5.27|3.77|5.24|3.74|0
1738947650000|2025-02-07 17:00:50|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738947660000|2025-02-07 17:01:00|5.28|3.78|5.25|3.75|5.28|3.78|5.25|3.75|0
1738947670000|2025-02-07 17:01:10|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738947680000|2025-02-07 17:01:20|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738947700000|2025-02-07 17:01:40|5.26|3.76|5.26|3.76|5.26|3.76|5.25|3.75|0
1738947710000|2025-02-07 17:01:50|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738947720000|2025-02-07 17:02:00|5.26|3.76|5.25|3.75|5.26|3.76|5.25|3.75|0
1738947730000|2025-02-07 17:02:10|5.26|3.76|5.25|3.75|5.26|3.76|5.25|3.75|0
1738947740000|2025-02-07 17:02:20|5.24|3.74|5.25|3.75|5.25|3.75|5.24|3.74|0
1738947750000|2025-02-07 17:02:30|5.24|3.74|5.25|3.75|5.25|3.75|5.24|3.74|0
1738947760000|2025-02-07 17:02:40|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1738947770000|2025-02-07 17:02:50|5.25|3.75|5.26|3.76|5.26|3.76|5.25|3.75|0
1738947790000|2025-02-07 17:03:10|5.27|3.77|5.3|3.8|5.3|3.8|5.27|3.77|0
1738947800000|2025-02-07 17:03:20|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738947810000|2025-02-07 17:03:30|5.31|3.81|5.3|3.8|5.31|3.81|5.3|3.8|0
1738947830000|2025-02-07 17:03:50|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738947840000|2025-02-07 17:04:00|5.27|3.77|5.27|3.77|5.28|3.78|5.27|3.77|0
1738947860000|2025-02-07 17:04:20|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738947870000|2025-02-07 17:04:30|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738947880000|2025-02-07 17:04:40|5.27|3.77|5.27|3.77|5.28|3.78|5.27|3.77|0
1738947900000|2025-02-07 17:05:00|5.28|3.78|5.3|3.8|5.3|3.8|5.28|3.78|0
1738947910000|2025-02-07 17:05:10|5.31|3.81|5.29|3.79|5.31|3.81|5.29|3.79|0
1738947920000|2025-02-07 17:05:20|5.3|3.8|5.34|3.84|5.34|3.84|5.3|3.8|0
1738947930000|2025-02-07 17:05:30|5.33|3.83|5.34|3.84|5.34|3.84|5.33|3.83|0
1738947940000|2025-02-07 17:05:40|5.32|3.82|5.31|3.81|5.32|3.82|5.3|3.8|0
1738947950000|2025-02-07 17:05:50|5.3|3.8|5.26|3.76|5.3|3.8|5.26|3.76|0
1738947960000|2025-02-07 17:06:00|5.28|3.78|5.26|3.76|5.28|3.78|5.26|3.76|0
1738947970000|2025-02-07 17:06:10|5.24|3.74|5.27|3.77|5.27|3.77|5.24|3.74|0
1738947980000|2025-02-07 17:06:20|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738947990000|2025-02-07 17:06:30|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738948000000|2025-02-07 17:06:40|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1738948010000|2025-02-07 17:06:50|5.28|3.78|5.25|3.75|5.28|3.78|5.25|3.75|0
1738948020000|2025-02-07 17:07:00|5.23|3.73|5.2|3.7|5.23|3.73|5.2|3.7|0
1738948030000|2025-02-07 17:07:10|5.19|3.69|5.2|3.7|5.2|3.7|5.18|3.68|0
1738948040000|2025-02-07 17:07:20|5.19|3.69|5.18|3.68|5.19|3.69|5.17|3.67|0
1738948050000|2025-02-07 17:07:30|5.16|3.66|5.16|3.66|5.16|3.66|5.15|3.65|0
1738948060000|2025-02-07 17:07:40|5.17|3.67|5.15|3.65|5.17|3.67|5.15|3.65|0
1738948070000|2025-02-07 17:07:50|5.16|3.66|5.19|3.69|5.19|3.69|5.16|3.66|0
1738948080000|2025-02-07 17:08:00|5.21|3.71|5.21|3.71|5.21|3.71|5.2|3.7|0
1738948090000|2025-02-07 17:08:10|5.2|3.7|5.17|3.67|5.2|3.7|5.16|3.66|0
1738948100000|2025-02-07 17:08:20|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738948110000|2025-02-07 17:08:30|5.13|3.63|5.14|3.64|5.14|3.64|5.13|3.63|0
1738948120000|2025-02-07 17:08:40|5.13|3.63|5.15|3.65|5.15|3.65|5.13|3.63|0
1738948130000|2025-02-07 17:08:50|5.16|3.66|5.14|3.64|5.16|3.66|5.14|3.64|0
1738948140000|2025-02-07 17:09:00|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738948150000|2025-02-07 17:09:10|5.14|3.64|5.13|3.63|5.14|3.64|5.13|3.63|0
1738948160000|2025-02-07 17:09:20|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738948170000|2025-02-07 17:09:30|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738948180000|2025-02-07 17:09:40|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738948190000|2025-02-07 17:09:50|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738948200000|2025-02-07 17:10:00|5.16|3.66|5.16|3.66|5.17|3.67|5.16|3.66|0
1738948210000|2025-02-07 17:10:10|5.17|3.67|5.18|3.68|5.18|3.68|5.16|3.66|0
1738948220000|2025-02-07 17:10:20|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738948230000|2025-02-07 17:10:30|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738948240000|2025-02-07 17:10:40|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738948250000|2025-02-07 17:10:50|5.19|3.69|5.19|3.69|5.19|3.69|5.18|3.68|0
1738948260000|2025-02-07 17:11:00|5.2|3.7|5.23|3.73|5.23|3.73|5.2|3.7|0
1738948270000|2025-02-07 17:11:10|5.24|3.74|5.22|3.72|5.24|3.74|5.22|3.72|0
1738948280000|2025-02-07 17:11:20|5.18|3.68|5.18|3.68|5.19|3.69|5.18|3.68|0
1738948290000|2025-02-07 17:11:30|5.19|3.69|5.17|3.67|5.19|3.69|5.17|3.67|0
1738948300000|2025-02-07 17:11:40|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738948310000|2025-02-07 17:11:50|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738948320000|2025-02-07 17:12:00|5.16|3.66|5.16|3.66|5.17|3.67|5.16|3.66|0
1738948330000|2025-02-07 17:12:10|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738948340000|2025-02-07 17:12:20|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738948350000|2025-02-07 17:12:30|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738948380000|2025-02-07 17:13:00|5.14|3.64|5.01|3.51|5.14|3.64|5.01|3.51|0
1738948390000|2025-02-07 17:13:10|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738948400000|2025-02-07 17:13:20|5.02|3.52|5.02|3.52|5.02|3.52|5.01|3.51|0
1738948410000|2025-02-07 17:13:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738948420000|2025-02-07 17:13:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738948430000|2025-02-07 17:13:50|5.03|3.53|5.03|3.53|5.03|3.53|5.02|3.52|0
1738948440000|2025-02-07 17:14:00|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738948450000|2025-02-07 17:14:10|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738948470000|2025-02-07 17:14:30|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738948480000|2025-02-07 17:14:40|5.01|3.51|5.01|3.51|5.02|3.52|5.01|3.51|0
1738948500000|2025-02-07 17:15:00|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738948510000|2025-02-07 17:15:10|5|3.5|5|3.5|5.01|3.51|5|3.5|0
1738948520000|2025-02-07 17:15:20|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738948540000|2025-02-07 17:15:40|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738948550000|2025-02-07 17:15:50|5.08|3.58|5.14|3.64|5.14|3.64|5.08|3.58|0
1738948560000|2025-02-07 17:16:00|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738948570000|2025-02-07 17:16:10|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738948580000|2025-02-07 17:16:20|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738948590000|2025-02-07 17:16:30|5.11|3.61|5.11|3.61|5.12|3.62|5.11|3.61|0
1738948600000|2025-02-07 17:16:40|5.1|3.6|5.12|3.62|5.13|3.63|5.1|3.6|0
1738948610000|2025-02-07 17:16:50|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738948620000|2025-02-07 17:17:00|5.15|3.65|5.16|3.66|5.16|3.66|5.15|3.65|0
1738948630000|2025-02-07 17:17:10|5.17|3.67|5.2|3.7|5.2|3.7|5.17|3.67|0
1738948640000|2025-02-07 17:17:20|5.19|3.69|5.18|3.68|5.2|3.7|5.18|3.68|0
1738948650000|2025-02-07 17:17:30|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738948660000|2025-02-07 17:17:40|5.17|3.67|5.17|3.67|5.17|3.67|5.15|3.65|0
1738948670000|2025-02-07 17:17:50|5.18|3.68|5.18|3.68|5.19|3.69|5.18|3.68|0
1738948680000|2025-02-07 17:18:00|5.19|3.69|5.25|3.75|5.25|3.75|5.19|3.69|0
1738948690000|2025-02-07 17:18:10|5.26|3.76|5.27|3.77|5.28|3.78|5.26|3.76|0
1738948700000|2025-02-07 17:18:20|5.28|3.78|5.26|3.76|5.28|3.78|5.26|3.76|0
1738948710000|2025-02-07 17:18:30|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1738948720000|2025-02-07 17:18:40|5.24|3.74|5.23|3.73|5.24|3.74|5.23|3.73|0
1738948730000|2025-02-07 17:18:50|5.22|3.72|5.22|3.72|5.24|3.74|5.22|3.72|0
1738948740000|2025-02-07 17:19:00|5.23|3.73|5.21|3.71|5.23|3.73|5.21|3.71|0
1738948750000|2025-02-07 17:19:10|5.24|3.74|5.06|3.56|5.24|3.74|5.05|3.55|0
1738948760000|2025-02-07 17:19:20|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738948770000|2025-02-07 17:19:30|5.31|3.81|5.3|3.8|5.31|3.81|5.3|3.8|0
1738948780000|2025-02-07 17:19:40|5.28|3.78|5.27|3.77|5.29|3.79|5.27|3.77|0
1738948790000|2025-02-07 17:19:50|5.26|3.76|5.25|3.75|5.26|3.76|5.24|3.74|0
1738948800000|2025-02-07 17:20:00|5.24|3.74|5.24|3.74|5.25|3.75|5.24|3.74|0
1738948810000|2025-02-07 17:20:10|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738948820000|2025-02-07 17:20:20|5.27|3.77|5.27|3.77|5.27|3.77|5.26|3.76|0
1738948830000|2025-02-07 17:20:30|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1738948840000|2025-02-07 17:20:40|5.25|3.75|5.22|3.72|5.25|3.75|5.21|3.71|0
1738948850000|2025-02-07 17:20:50|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738948860000|2025-02-07 17:21:00|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738948870000|2025-02-07 17:21:10|5.24|3.74|5.23|3.73|5.24|3.74|5.23|3.73|0
1738948880000|2025-02-07 17:21:20|5.24|3.74|5.28|3.78|5.28|3.78|5.24|3.74|0
1738948890000|2025-02-07 17:21:30|5.25|3.75|5.24|3.74|5.25|3.75|5.24|3.74|0
1738948900000|2025-02-07 17:21:40|5.23|3.73|5.24|3.74|5.24|3.74|5.23|3.73|0
1738948910000|2025-02-07 17:21:50|5.15|3.65|5.18|3.68|5.19|3.69|5.15|3.65|0
1738948920000|2025-02-07 17:22:00|5.19|3.69|5.17|3.67|5.19|3.69|5.16|3.66|0
1738948930000|2025-02-07 17:22:10|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738948940000|2025-02-07 17:22:20|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738948950000|2025-02-07 17:22:30|5.23|3.73|5.25|3.75|5.25|3.75|5.23|3.73|0
1738948960000|2025-02-07 17:22:40|5.23|3.73|5.24|3.74|5.24|3.74|5.23|3.73|0
1738948970000|2025-02-07 17:22:50|5.25|3.75|5.25|3.75|5.26|3.76|5.25|3.75|0
1738948980000|2025-02-07 17:23:00|5.26|3.76|5.16|3.66|5.26|3.76|5.16|3.66|0
1738948990000|2025-02-07 17:23:10|5.17|3.67|5.17|3.67|5.19|3.69|5.17|3.67|0
1738949000000|2025-02-07 17:23:20|5.18|3.68|5.18|3.68|5.19|3.69|5.18|3.68|0
1738949010000|2025-02-07 17:23:30|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738949020000|2025-02-07 17:23:40|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738949030000|2025-02-07 17:23:50|5.18|3.68|5.17|3.67|5.18|3.68|5.16|3.66|0
1738949040000|2025-02-07 17:24:00|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738949050000|2025-02-07 17:24:10|5.16|3.66|5.15|3.65|5.17|3.67|5.15|3.65|0
1738949060000|2025-02-07 17:24:20|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738949070000|2025-02-07 17:24:30|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738949080000|2025-02-07 17:24:40|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738949090000|2025-02-07 17:24:50|5.18|3.68|5.18|3.68|5.19|3.69|5.18|3.68|0
1738949100000|2025-02-07 17:25:00|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738949110000|2025-02-07 17:25:10|5.18|3.68|5.2|3.7|5.2|3.7|5.18|3.68|0
1738949120000|2025-02-07 17:25:20|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738949130000|2025-02-07 17:25:30|5.18|3.68|5.18|3.68|5.18|3.68|5.17|3.67|0
1738949140000|2025-02-07 17:25:40|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738949150000|2025-02-07 17:25:50|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738949160000|2025-02-07 17:26:00|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738949170000|2025-02-07 17:26:10|5.18|3.68|5.19|3.69|5.19|3.69|5.17|3.67|0
1738949180000|2025-02-07 17:26:20|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738949190000|2025-02-07 17:26:30|5.18|3.68|5.18|3.68|5.18|3.68|5.17|3.67|0
1738949200000|2025-02-07 17:26:40|5.19|3.69|5.19|3.69|5.19|3.69|5.18|3.68|0
1738949210000|2025-02-07 17:26:50|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738949220000|2025-02-07 17:27:00|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738949230000|2025-02-07 17:27:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738949240000|2025-02-07 17:27:20|5.17|3.67|5.17|3.67|5.18|3.68|5.17|3.67|0
1738949250000|2025-02-07 17:27:30|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738949260000|2025-02-07 17:27:40|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738949270000|2025-02-07 17:27:50|5.18|3.68|5.18|3.68|5.19|3.69|5.18|3.68|0
1738949280000|2025-02-07 17:28:00|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738949290000|2025-02-07 17:28:10|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738949300000|2025-02-07 17:28:20|5.16|3.66|5.18|3.68|5.18|3.68|5.16|3.66|0
1738949310000|2025-02-07 17:28:30|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738949320000|2025-02-07 17:28:40|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738949330000|2025-02-07 17:28:50|5.14|3.64|5.14|3.64|5.15|3.65|5.14|3.64|0
1738949340000|2025-02-07 17:29:00|5.13|3.63|5.13|3.63|5.13|3.63|5.12|3.62|0
1738949350000|2025-02-07 17:29:10|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738949360000|2025-02-07 17:29:20|5.13|3.63|5.11|3.61|5.13|3.63|5.11|3.61|0
1738949380000|2025-02-07 17:29:40|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738949390000|2025-02-07 17:29:50|5.13|3.63|5.14|3.64|5.15|3.65|5.13|3.63|0
1738949400000|2025-02-07 17:30:00|5.15|3.65|5.16|3.66|5.16|3.66|5.15|3.65|0
1738949410000|2025-02-07 17:30:10|5.15|3.65|5.16|3.66|5.16|3.66|5.15|3.65|0
1738949420000|2025-02-07 17:30:20|5.15|3.65|5.17|3.67|5.17|3.67|5.15|3.65|0
1738949430000|2025-02-07 17:30:30|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738949440000|2025-02-07 17:30:40|5.14|3.64|5.13|3.63|5.14|3.64|5.12|3.62|0
1738949450000|2025-02-07 17:30:50|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738949460000|2025-02-07 17:31:00|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738949480000|2025-02-07 17:31:20|5.11|3.61|5.1|3.6|5.12|3.62|5.1|3.6|0
1738949500000|2025-02-07 17:31:40|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738949510000|2025-02-07 17:31:50|5.09|3.59|5.1|3.6|5.1|3.6|5.08|3.58|0
1738949520000|2025-02-07 17:32:00|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738949530000|2025-02-07 17:32:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738949540000|2025-02-07 17:32:20|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738949550000|2025-02-07 17:32:30|5.12|3.62|5.14|3.64|5.14|3.64|5.12|3.62|0
1738949560000|2025-02-07 17:32:40|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738949570000|2025-02-07 17:32:50|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738949580000|2025-02-07 17:33:00|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738949600000|2025-02-07 17:33:20|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738949610000|2025-02-07 17:33:30|5.19|3.69|5.17|3.67|5.19|3.69|5.17|3.67|0
1738949620000|2025-02-07 17:33:40|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738949630000|2025-02-07 17:33:50|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738949640000|2025-02-07 17:34:00|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738949650000|2025-02-07 17:34:10|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738949660000|2025-02-07 17:34:20|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738949670000|2025-02-07 17:34:30|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738949680000|2025-02-07 17:34:40|5.17|3.67|5.16|3.66|5.18|3.68|5.16|3.66|0
1738949690000|2025-02-07 17:34:50|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738949700000|2025-02-07 17:35:00|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738949720000|2025-02-07 17:35:20|5.14|3.64|5.14|3.64|5.15|3.65|5.14|3.64|0
1738949730000|2025-02-07 17:35:30|5.15|3.65|5.15|3.65|5.15|3.65|5.14|3.64|0
1738949740000|2025-02-07 17:35:40|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738949750000|2025-02-07 17:35:50|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738949760000|2025-02-07 17:36:00|5.13|3.63|5.14|3.64|5.14|3.64|5.13|3.63|0
1738949770000|2025-02-07 17:36:10|5.13|3.63|5.13|3.63|5.13|3.63|5.12|3.62|0
1738949790000|2025-02-07 17:36:30|5.12|3.62|5.12|3.62|5.12|3.62|5.1|3.6|0
1738949800000|2025-02-07 17:36:40|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738949810000|2025-02-07 17:36:50|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738949830000|2025-02-07 17:37:10|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738949840000|2025-02-07 17:37:20|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738949850000|2025-02-07 17:37:30|5.12|3.62|5.12|3.62|5.13|3.63|5.12|3.62|0
1738949870000|2025-02-07 17:37:50|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738949880000|2025-02-07 17:38:00|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738949890000|2025-02-07 17:38:10|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738949900000|2025-02-07 17:38:20|5.08|3.58|5.08|3.58|5.09|3.59|5.08|3.58|0
1738949910000|2025-02-07 17:38:30|5.07|3.57|5.08|3.58|5.08|3.58|5.07|3.57|0
1738949940000|2025-02-07 17:39:00|5.09|3.59|5.08|3.58|5.09|3.59|5.07|3.57|0
1738949950000|2025-02-07 17:39:10|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738949970000|2025-02-07 17:39:30|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738949980000|2025-02-07 17:39:40|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738949990000|2025-02-07 17:39:50|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738950000000|2025-02-07 17:40:00|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738950010000|2025-02-07 17:40:10|4.99|3.49|5.04|3.54|5.04|3.54|4.99|3.49|0
1738950020000|2025-02-07 17:40:20|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738950030000|2025-02-07 17:40:30|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738950060000|2025-02-07 17:41:00|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738950070000|2025-02-07 17:41:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738950080000|2025-02-07 17:41:20|5.21|3.71|5.21|3.71|5.21|3.71|5.2|3.7|0
1738950090000|2025-02-07 17:41:30|5.2|3.7|5.2|3.7|5.21|3.71|5.2|3.7|0
1738950100000|2025-02-07 17:41:40|5.13|3.63|5.09|3.59|5.13|3.63|5.09|3.59|0
1738950110000|2025-02-07 17:41:50|5.1|3.6|5.12|3.62|5.12|3.62|5.1|3.6|0
1738950120000|2025-02-07 17:42:00|5.11|3.61|5.09|3.59|5.11|3.61|5.09|3.59|0
1738950130000|2025-02-07 17:42:10|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738950150000|2025-02-07 17:42:30|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738950160000|2025-02-07 17:42:40|5.12|3.62|5.11|3.61|5.12|3.62|5.11|3.61|0
1738950170000|2025-02-07 17:42:50|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738950180000|2025-02-07 17:43:00|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738950200000|2025-02-07 17:43:20|5.12|3.62|5.12|3.62|5.12|3.62|5.11|3.61|0
1738950210000|2025-02-07 17:43:30|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738950230000|2025-02-07 17:43:50|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738950240000|2025-02-07 17:44:00|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738950250000|2025-02-07 17:44:10|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738950280000|2025-02-07 17:44:40|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738950290000|2025-02-07 17:44:50|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738950300000|2025-02-07 17:45:00|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738950310000|2025-02-07 17:45:10|5.1|3.6|5.1|3.6|5.11|3.61|5.1|3.6|0
1738950330000|2025-02-07 17:45:30|5.09|3.59|5.08|3.58|5.09|3.59|5.08|3.58|0
1738950340000|2025-02-07 17:45:40|5.09|3.59|5.08|3.58|5.09|3.59|5.08|3.58|0
1738950350000|2025-02-07 17:45:50|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738950360000|2025-02-07 17:46:00|5.08|3.58|5.08|3.58|5.09|3.59|5.08|3.58|0
1738950370000|2025-02-07 17:46:10|5.07|3.57|5.07|3.57|5.08|3.58|5.07|3.57|0
1738950380000|2025-02-07 17:46:20|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738950390000|2025-02-07 17:46:30|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738950400000|2025-02-07 17:46:40|5.09|3.59|5.09|3.59|5.1|3.6|5.09|3.59|0
1738950440000|2025-02-07 17:47:20|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738950450000|2025-02-07 17:47:30|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738950460000|2025-02-07 17:47:40|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738950470000|2025-02-07 17:47:50|4.98|3.48|4.98|3.48|4.99|3.49|4.98|3.48|0
1738950480000|2025-02-07 17:48:00|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738950490000|2025-02-07 17:48:10|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738950510000|2025-02-07 17:48:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738950550000|2025-02-07 17:49:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738950600000|2025-02-07 17:50:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738950610000|2025-02-07 17:50:10|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738950620000|2025-02-07 17:50:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738950630000|2025-02-07 17:50:30|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738950640000|2025-02-07 17:50:40|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738950650000|2025-02-07 17:50:50|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738950660000|2025-02-07 17:51:00|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738950670000|2025-02-07 17:51:10|4.99|3.49|4.99|3.49|4.99|3.49|4.98|3.48|0
1738950680000|2025-02-07 17:51:20|4.98|3.48|4.99|3.49|5|3.5|4.98|3.48|0
1738950690000|2025-02-07 17:51:30|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738950700000|2025-02-07 17:51:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738950710000|2025-02-07 17:51:50|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738950720000|2025-02-07 17:52:00|5.05|3.55|5.04|3.54|5.05|3.55|5.03|3.53|0
1738950730000|2025-02-07 17:52:10|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738950740000|2025-02-07 17:52:20|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738950750000|2025-02-07 17:52:30|5.04|3.54|5.02|3.52|5.04|3.54|5.02|3.52|0
1738950760000|2025-02-07 17:52:40|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738950770000|2025-02-07 17:52:50|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738950780000|2025-02-07 17:53:00|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738950790000|2025-02-07 17:53:10|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738950800000|2025-02-07 17:53:20|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738950810000|2025-02-07 17:53:30|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738950820000|2025-02-07 17:53:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738950850000|2025-02-07 17:54:10|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738950860000|2025-02-07 17:54:20|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738950870000|2025-02-07 17:54:30|5.01|3.51|4.99|3.49|5.01|3.51|4.99|3.49|0
1738950890000|2025-02-07 17:54:50|5|3.5|5|3.5|5|3.5|4.99|3.49|0
1738950900000|2025-02-07 17:55:00|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738950910000|2025-02-07 17:55:10|4.99|3.49|4.99|3.49|5|3.5|4.99|3.49|0
1738950940000|2025-02-07 17:55:40|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738950950000|2025-02-07 17:55:50|5|3.5|5|3.5|5|3.5|4.99|3.49|0
1738950960000|2025-02-07 17:56:00|4.99|3.49|4.99|3.49|5|3.5|4.99|3.49|0
1738950980000|2025-02-07 17:56:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738951010000|2025-02-07 17:56:50|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738951020000|2025-02-07 17:57:00|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738951030000|2025-02-07 17:57:10|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738951040000|2025-02-07 17:57:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738951050000|2025-02-07 17:57:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738951060000|2025-02-07 17:57:40|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738951070000|2025-02-07 17:57:50|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738951080000|2025-02-07 17:58:00|4.99|3.49|4.99|3.49|4.99|3.49|4.98|3.48|0
1738951100000|2025-02-07 17:58:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738951110000|2025-02-07 17:58:30|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738951120000|2025-02-07 17:58:40|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738951150000|2025-02-07 17:59:10|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738951160000|2025-02-07 17:59:20|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738951170000|2025-02-07 17:59:30|5.03|3.53|5.03|3.53|5.04|3.54|5.03|3.53|0
1738951180000|2025-02-07 17:59:40|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738951190000|2025-02-07 17:59:50|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738951200000|2025-02-07 18:00:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738951210000|2025-02-07 18:00:10|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738951220000|2025-02-07 18:00:20|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738951230000|2025-02-07 18:00:30|5.02|3.52|5.03|3.53|5.04|3.54|5.02|3.52|0
1738951240000|2025-02-07 18:00:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738951250000|2025-02-07 18:00:50|5.03|3.53|5.03|3.53|5.03|3.53|5.02|3.52|0
1738951260000|2025-02-07 18:01:00|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738951270000|2025-02-07 18:01:10|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738951280000|2025-02-07 18:01:20|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738951300000|2025-02-07 18:01:40|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738951310000|2025-02-07 18:01:50|5|3.5|5|3.5|5|3.5|5|3.5|0
1738951320000|2025-02-07 18:02:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738951330000|2025-02-07 18:02:10|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738951340000|2025-02-07 18:02:20|4.98|3.48|4.98|3.48|4.99|3.49|4.98|3.48|0
1738951350000|2025-02-07 18:02:30|4.97|3.47|4.97|3.47|4.98|3.48|4.97|3.47|0
1738951370000|2025-02-07 18:02:50|4.98|3.48|4.96|3.46|4.98|3.48|4.96|3.46|0
1738951390000|2025-02-07 18:03:10|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738951400000|2025-02-07 18:03:20|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738951410000|2025-02-07 18:03:30|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738951420000|2025-02-07 18:03:40|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738951430000|2025-02-07 18:03:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738951440000|2025-02-07 18:04:00|4.96|3.46|4.94|3.44|4.96|3.46|4.94|3.44|0
1738951460000|2025-02-07 18:04:20|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738951490000|2025-02-07 18:04:50|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738951500000|2025-02-07 18:05:00|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738951510000|2025-02-07 18:05:10|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738951520000|2025-02-07 18:05:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738951530000|2025-02-07 18:05:30|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738951540000|2025-02-07 18:05:40|4.93|3.43|4.91|3.41|4.93|3.43|4.91|3.41|0
1738951550000|2025-02-07 18:05:50|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738951560000|2025-02-07 18:06:00|4.91|3.41|4.88|3.38|4.91|3.41|4.88|3.38|0
1738951570000|2025-02-07 18:06:10|4.89|3.39|4.98|3.48|4.98|3.48|4.89|3.39|0
1738951580000|2025-02-07 18:06:20|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738951590000|2025-02-07 18:06:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738951600000|2025-02-07 18:06:40|4.87|3.37|4.89|3.39|4.89|3.39|4.87|3.37|0
1738951610000|2025-02-07 18:06:50|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738951630000|2025-02-07 18:07:10|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738951640000|2025-02-07 18:07:20|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738951650000|2025-02-07 18:07:30|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738951660000|2025-02-07 18:07:40|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738951680000|2025-02-07 18:08:00|4.92|3.42|4.92|3.42|4.92|3.42|4.91|3.41|0
1738951690000|2025-02-07 18:08:10|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738951700000|2025-02-07 18:08:20|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738951710000|2025-02-07 18:08:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738951720000|2025-02-07 18:08:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738951730000|2025-02-07 18:08:50|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1738951740000|2025-02-07 18:09:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738951750000|2025-02-07 18:09:10|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738951760000|2025-02-07 18:09:20|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738951770000|2025-02-07 18:09:30|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738951800000|2025-02-07 18:10:00|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1738951810000|2025-02-07 18:10:10|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738951820000|2025-02-07 18:10:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738951900000|2025-02-07 18:11:40|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738951910000|2025-02-07 18:11:50|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738951930000|2025-02-07 18:12:10|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1738951940000|2025-02-07 18:12:20|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738951950000|2025-02-07 18:12:30|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738951980000|2025-02-07 18:13:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738951990000|2025-02-07 18:13:10|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738952000000|2025-02-07 18:13:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738952020000|2025-02-07 18:13:40|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738952030000|2025-02-07 18:13:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738952040000|2025-02-07 18:14:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738952050000|2025-02-07 18:14:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738952060000|2025-02-07 18:14:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738952070000|2025-02-07 18:14:30|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738952080000|2025-02-07 18:14:40|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738952090000|2025-02-07 18:14:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738952100000|2025-02-07 18:15:00|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738952120000|2025-02-07 18:15:20|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738952130000|2025-02-07 18:15:30|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738952140000|2025-02-07 18:15:40|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1738952160000|2025-02-07 18:16:00|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738952170000|2025-02-07 18:16:10|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738952180000|2025-02-07 18:16:20|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738952190000|2025-02-07 18:16:30|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738952210000|2025-02-07 18:16:50|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738952220000|2025-02-07 18:17:00|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738952230000|2025-02-07 18:17:10|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738952240000|2025-02-07 18:17:20|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738952260000|2025-02-07 18:17:40|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738952280000|2025-02-07 18:18:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738952290000|2025-02-07 18:18:10|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738952310000|2025-02-07 18:18:30|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738952340000|2025-02-07 18:19:00|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738952350000|2025-02-07 18:19:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738952360000|2025-02-07 18:19:20|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738952370000|2025-02-07 18:19:30|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738952380000|2025-02-07 18:19:40|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738952390000|2025-02-07 18:19:50|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738952400000|2025-02-07 18:20:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738952410000|2025-02-07 18:20:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738952440000|2025-02-07 18:20:40|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738952450000|2025-02-07 18:20:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738952460000|2025-02-07 18:21:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738952470000|2025-02-07 18:21:10|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738952480000|2025-02-07 18:21:20|4.91|3.41|4.91|3.41|4.92|3.42|4.91|3.41|0
1738952490000|2025-02-07 18:21:30|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738952500000|2025-02-07 18:21:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738952510000|2025-02-07 18:21:50|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738952520000|2025-02-07 18:22:00|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738952530000|2025-02-07 18:22:10|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738952540000|2025-02-07 18:22:20|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738952550000|2025-02-07 18:22:30|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738952560000|2025-02-07 18:22:40|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738952570000|2025-02-07 18:22:50|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738952580000|2025-02-07 18:23:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738952590000|2025-02-07 18:23:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738952620000|2025-02-07 18:23:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738952630000|2025-02-07 18:23:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738952650000|2025-02-07 18:24:10|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738952660000|2025-02-07 18:24:20|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738952670000|2025-02-07 18:24:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738952720000|2025-02-07 18:25:20|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738952730000|2025-02-07 18:25:30|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738952750000|2025-02-07 18:25:50|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738952760000|2025-02-07 18:26:00|4.92|3.42|4.92|3.42|4.92|3.42|4.91|3.41|0
1738952770000|2025-02-07 18:26:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738952780000|2025-02-07 18:26:20|4.9|3.4|4.9|3.4|4.91|3.41|4.9|3.4|0
1738952790000|2025-02-07 18:26:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738952800000|2025-02-07 18:26:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738952820000|2025-02-07 18:27:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738952840000|2025-02-07 18:27:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738952870000|2025-02-07 18:27:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738952880000|2025-02-07 18:28:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738952900000|2025-02-07 18:28:20|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738952910000|2025-02-07 18:28:30|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738952920000|2025-02-07 18:28:40|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738952930000|2025-02-07 18:28:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738952940000|2025-02-07 18:29:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738952970000|2025-02-07 18:29:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738952980000|2025-02-07 18:29:40|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738952990000|2025-02-07 18:29:50|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738953000000|2025-02-07 18:30:00|4.92|3.42|4.9|3.4|4.92|3.42|4.9|3.4|0
1738953020000|2025-02-07 18:30:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738953030000|2025-02-07 18:30:30|4.9|3.4|4.9|3.4|4.9|3.4|4.89|3.39|0
1738953050000|2025-02-07 18:30:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738953060000|2025-02-07 18:31:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738953070000|2025-02-07 18:31:10|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738953090000|2025-02-07 18:31:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738953120000|2025-02-07 18:32:00|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738953130000|2025-02-07 18:32:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738953150000|2025-02-07 18:32:30|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738953160000|2025-02-07 18:32:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738953190000|2025-02-07 18:33:10|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738953220000|2025-02-07 18:33:40|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738953230000|2025-02-07 18:33:50|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738953240000|2025-02-07 18:34:00|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738953250000|2025-02-07 18:34:10|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1738953260000|2025-02-07 18:34:20|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738953270000|2025-02-07 18:34:30|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738953290000|2025-02-07 18:34:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738953300000|2025-02-07 18:35:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738953320000|2025-02-07 18:35:20|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738953330000|2025-02-07 18:35:30|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738953350000|2025-02-07 18:35:50|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738953360000|2025-02-07 18:36:00|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738953390000|2025-02-07 18:36:30|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738953400000|2025-02-07 18:36:40|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738953410000|2025-02-07 18:36:50|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738953420000|2025-02-07 18:37:00|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738953430000|2025-02-07 18:37:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738953440000|2025-02-07 18:37:20|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738953460000|2025-02-07 18:37:40|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738953470000|2025-02-07 18:37:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738953480000|2025-02-07 18:38:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738953490000|2025-02-07 18:38:10|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738953500000|2025-02-07 18:38:20|4.88|3.38|4.88|3.38|4.88|3.38|4.87|3.37|0
1738953510000|2025-02-07 18:38:30|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738953520000|2025-02-07 18:38:40|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738953530000|2025-02-07 18:38:50|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738953540000|2025-02-07 18:39:00|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738953550000|2025-02-07 18:39:10|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738953560000|2025-02-07 18:39:20|4.88|3.38|4.88|3.38|4.88|3.38|4.87|3.37|0
1738953570000|2025-02-07 18:39:30|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738953600000|2025-02-07 18:40:00|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738953610000|2025-02-07 18:40:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738953620000|2025-02-07 18:40:20|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738953630000|2025-02-07 18:40:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738953640000|2025-02-07 18:40:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738953650000|2025-02-07 18:40:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738953660000|2025-02-07 18:41:00|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738953670000|2025-02-07 18:41:10|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738953680000|2025-02-07 18:41:20|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738953690000|2025-02-07 18:41:30|4.97|3.47|4.97|3.47|4.97|3.47|4.95|3.45|0
1738953700000|2025-02-07 18:41:40|4.96|3.46|4.96|3.46|4.97|3.47|4.96|3.46|0
1738953720000|2025-02-07 18:42:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738953730000|2025-02-07 18:42:10|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738953740000|2025-02-07 18:42:20|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738953750000|2025-02-07 18:42:30|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738953760000|2025-02-07 18:42:40|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738953770000|2025-02-07 18:42:50|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738953780000|2025-02-07 18:43:00|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738953790000|2025-02-07 18:43:10|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738953800000|2025-02-07 18:43:20|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738953810000|2025-02-07 18:43:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738953820000|2025-02-07 18:43:40|5.02|3.52|5.03|3.53|5.03|3.53|5.01|3.51|0
1738953830000|2025-02-07 18:43:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738953850000|2025-02-07 18:44:10|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738953860000|2025-02-07 18:44:20|5.02|3.52|5.03|3.53|5.04|3.54|5.02|3.52|0
1738953870000|2025-02-07 18:44:30|5.04|3.54|5.02|3.52|5.04|3.54|5.02|3.52|0
1738953880000|2025-02-07 18:44:40|5.04|3.54|5.02|3.52|5.04|3.54|5.02|3.52|0
1738953890000|2025-02-07 18:44:50|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738953900000|2025-02-07 18:45:00|5.01|3.51|5.04|3.54|5.04|3.54|5.01|3.51|0
1738953910000|2025-02-07 18:45:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738953920000|2025-02-07 18:45:20|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738953940000|2025-02-07 18:45:40|5.06|3.56|4.89|3.39|5.06|3.56|4.89|3.39|0
1738953950000|2025-02-07 18:45:50|4.9|3.4|5.06|3.56|5.06|3.56|4.9|3.4|0
1738953960000|2025-02-07 18:46:00|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738953970000|2025-02-07 18:46:10|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738953980000|2025-02-07 18:46:20|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738953990000|2025-02-07 18:46:30|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738954000000|2025-02-07 18:46:40|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738954010000|2025-02-07 18:46:50|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738954020000|2025-02-07 18:47:00|5.05|3.55|5.05|3.55|5.06|3.56|5.05|3.55|0
1738954030000|2025-02-07 18:47:10|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738954040000|2025-02-07 18:47:20|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738954050000|2025-02-07 18:47:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738954060000|2025-02-07 18:47:40|5.05|3.55|5.05|3.55|5.05|3.55|5.04|3.54|0
1738954070000|2025-02-07 18:47:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738954080000|2025-02-07 18:48:00|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738954090000|2025-02-07 18:48:10|5.06|3.56|5.07|3.57|5.08|3.58|5.06|3.56|0
1738954100000|2025-02-07 18:48:20|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738954110000|2025-02-07 18:48:30|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738954120000|2025-02-07 18:48:40|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738954140000|2025-02-07 18:49:00|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738954150000|2025-02-07 18:49:10|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738954170000|2025-02-07 18:49:30|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738954180000|2025-02-07 18:49:40|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738954190000|2025-02-07 18:49:50|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738954200000|2025-02-07 18:50:00|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738954210000|2025-02-07 18:50:10|5.03|3.53|5.04|3.54|5.05|3.55|5.03|3.53|0
1738954220000|2025-02-07 18:50:20|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738954230000|2025-02-07 18:50:30|5.05|3.55|5.05|3.55|5.05|3.55|5.04|3.54|0
1738954240000|2025-02-07 18:50:40|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738954250000|2025-02-07 18:50:50|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738954260000|2025-02-07 18:51:00|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738954270000|2025-02-07 18:51:10|5.05|3.55|5.05|3.55|5.05|3.55|5.04|3.54|0
1738954290000|2025-02-07 18:51:30|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738954300000|2025-02-07 18:51:40|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738954320000|2025-02-07 18:52:00|5.03|3.53|5.06|3.56|5.06|3.56|5.03|3.53|0
1738954360000|2025-02-07 18:52:40|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738954380000|2025-02-07 18:53:00|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738954390000|2025-02-07 18:53:10|5.09|3.59|5.09|3.59|5.09|3.59|5.08|3.58|0
1738954400000|2025-02-07 18:53:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738954420000|2025-02-07 18:53:40|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738954430000|2025-02-07 18:53:50|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738954440000|2025-02-07 18:54:00|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738954450000|2025-02-07 18:54:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738954460000|2025-02-07 18:54:20|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738954480000|2025-02-07 18:54:40|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738954490000|2025-02-07 18:54:50|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738954500000|2025-02-07 18:55:00|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738954510000|2025-02-07 18:55:10|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738954520000|2025-02-07 18:55:20|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738954540000|2025-02-07 18:55:40|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738954560000|2025-02-07 18:56:00|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738954570000|2025-02-07 18:56:10|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738954580000|2025-02-07 18:56:20|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738954620000|2025-02-07 18:57:00|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738954630000|2025-02-07 18:57:10|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738954640000|2025-02-07 18:57:20|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738954650000|2025-02-07 18:57:30|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738954660000|2025-02-07 18:57:40|5.18|3.68|5.2|3.7|5.2|3.7|5.18|3.68|0
1738954670000|2025-02-07 18:57:50|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738954680000|2025-02-07 18:58:00|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738954690000|2025-02-07 18:58:10|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738954700000|2025-02-07 18:58:20|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738954730000|2025-02-07 18:58:50|5.2|3.7|5.16|3.66|5.2|3.7|5.15|3.65|0
1738954740000|2025-02-07 18:59:00|5.15|3.65|5.16|3.66|5.16|3.66|5.15|3.65|0
1738954750000|2025-02-07 18:59:10|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738954760000|2025-02-07 18:59:20|5.16|3.66|5.18|3.68|5.18|3.68|5.16|3.66|0
1738954780000|2025-02-07 18:59:40|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738954790000|2025-02-07 18:59:50|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738954800000|2025-02-07 19:00:00|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738954830000|2025-02-07 19:00:30|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738954840000|2025-02-07 19:00:40|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738954850000|2025-02-07 19:00:50|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738954860000|2025-02-07 19:01:00|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738954880000|2025-02-07 19:01:20|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738954890000|2025-02-07 19:01:30|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738954900000|2025-02-07 19:01:40|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738954910000|2025-02-07 19:01:50|5.17|3.67|5.17|3.67|5.17|3.67|5.16|3.66|0
1738954930000|2025-02-07 19:02:10|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738954940000|2025-02-07 19:02:20|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738954960000|2025-02-07 19:02:40|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738954980000|2025-02-07 19:03:00|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738954990000|2025-02-07 19:03:10|5.15|3.65|5.15|3.65|5.16|3.66|5.15|3.65|0
1738955000000|2025-02-07 19:03:20|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738955020000|2025-02-07 19:03:40|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738955040000|2025-02-07 19:04:00|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738955050000|2025-02-07 19:04:10|5.15|3.65|5.16|3.66|5.16|3.66|5.15|3.65|0
1738955060000|2025-02-07 19:04:20|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738955070000|2025-02-07 19:04:30|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738955080000|2025-02-07 19:04:40|5.13|3.63|5.15|3.65|5.15|3.65|5.13|3.63|0
1738955100000|2025-02-07 19:05:00|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738955110000|2025-02-07 19:05:10|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738955120000|2025-02-07 19:05:20|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738955130000|2025-02-07 19:05:30|5.14|3.64|5.15|3.65|5.15|3.65|5.13|3.63|0
1738955150000|2025-02-07 19:05:50|5.14|3.64|5.15|3.65|5.16|3.66|5.14|3.64|0
1738955160000|2025-02-07 19:06:00|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738955200000|2025-02-07 19:06:40|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738955220000|2025-02-07 19:07:00|5.18|3.68|5.2|3.7|5.2|3.7|5.18|3.68|0
1738955230000|2025-02-07 19:07:10|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738955240000|2025-02-07 19:07:20|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738955280000|2025-02-07 19:08:00|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738955290000|2025-02-07 19:08:10|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738955300000|2025-02-07 19:08:20|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738955310000|2025-02-07 19:08:30|5.18|3.68|5.18|3.68|5.18|3.68|5.17|3.67|0
1738955320000|2025-02-07 19:08:40|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738955330000|2025-02-07 19:08:50|5.18|3.68|5.18|3.68|5.19|3.69|5.18|3.68|0
1738955340000|2025-02-07 19:09:00|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738955350000|2025-02-07 19:09:10|5.18|3.68|5.18|3.68|5.19|3.69|5.18|3.68|0
1738955360000|2025-02-07 19:09:20|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738955370000|2025-02-07 19:09:30|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738955380000|2025-02-07 19:09:40|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738955390000|2025-02-07 19:09:50|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738955400000|2025-02-07 19:10:00|5.17|3.67|5.16|3.66|5.18|3.68|5.16|3.66|0
1738955420000|2025-02-07 19:10:20|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738955430000|2025-02-07 19:10:30|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738955440000|2025-02-07 19:10:40|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738955450000|2025-02-07 19:10:50|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738955460000|2025-02-07 19:11:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738955470000|2025-02-07 19:11:10|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738955480000|2025-02-07 19:11:20|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738955500000|2025-02-07 19:11:40|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738955510000|2025-02-07 19:11:50|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738955520000|2025-02-07 19:12:00|5.23|3.73|5.24|3.74|5.24|3.74|5.23|3.73|0
1738955530000|2025-02-07 19:12:10|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738955540000|2025-02-07 19:12:20|5.24|3.74|5.24|3.74|5.24|3.74|5.23|3.73|0
1738955550000|2025-02-07 19:12:30|5.23|3.73|5.24|3.74|5.24|3.74|5.23|3.73|0
1738955560000|2025-02-07 19:12:40|5.23|3.73|5.24|3.74|5.24|3.74|5.23|3.73|0
1738955570000|2025-02-07 19:12:50|5.23|3.73|5.24|3.74|5.24|3.74|5.23|3.73|0
1738955580000|2025-02-07 19:13:00|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738955590000|2025-02-07 19:13:10|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738955600000|2025-02-07 19:13:20|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738955620000|2025-02-07 19:13:40|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738955630000|2025-02-07 19:13:50|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738955650000|2025-02-07 19:14:10|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738955670000|2025-02-07 19:14:30|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738955680000|2025-02-07 19:14:40|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738955690000|2025-02-07 19:14:50|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738955700000|2025-02-07 19:15:00|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738955710000|2025-02-07 19:15:10|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738955730000|2025-02-07 19:15:30|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738955740000|2025-02-07 19:15:40|5.22|3.72|5.2|3.7|5.22|3.72|5.2|3.7|0
1738955750000|2025-02-07 19:15:50|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738955760000|2025-02-07 19:16:00|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738955770000|2025-02-07 19:16:10|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738955780000|2025-02-07 19:16:20|5.19|3.69|5.19|3.69|5.2|3.7|5.19|3.69|0
1738955800000|2025-02-07 19:16:40|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738955820000|2025-02-07 19:17:00|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738955840000|2025-02-07 19:17:20|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738955860000|2025-02-07 19:17:40|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738955870000|2025-02-07 19:17:50|5.19|3.69|5.19|3.69|5.2|3.7|5.19|3.69|0
1738955880000|2025-02-07 19:18:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738955890000|2025-02-07 19:18:10|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738955900000|2025-02-07 19:18:20|5.23|3.73|5.23|3.73|5.23|3.73|5.22|3.72|0
1738955910000|2025-02-07 19:18:30|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738955930000|2025-02-07 19:18:50|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738955940000|2025-02-07 19:19:00|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738955960000|2025-02-07 19:19:20|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738955970000|2025-02-07 19:19:30|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738955980000|2025-02-07 19:19:40|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738955990000|2025-02-07 19:19:50|5.21|3.71|5.21|3.71|5.22|3.72|5.21|3.71|0
1738956000000|2025-02-07 19:20:00|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738956030000|2025-02-07 19:20:30|5.22|3.72|5.22|3.72|5.22|3.72|5.21|3.71|0
1738956040000|2025-02-07 19:20:40|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738956060000|2025-02-07 19:21:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738956070000|2025-02-07 19:21:10|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738956080000|2025-02-07 19:21:20|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738956090000|2025-02-07 19:21:30|5.22|3.72|5.23|3.73|5.23|3.73|5.22|3.72|0
1738956100000|2025-02-07 19:21:40|5.24|3.74|5.26|3.76|5.26|3.76|5.24|3.74|0
1738956120000|2025-02-07 19:22:00|5.25|3.75|5.26|3.76|5.26|3.76|5.25|3.75|0
1738956130000|2025-02-07 19:22:10|5.27|3.77|5.27|3.77|5.27|3.77|5.26|3.76|0
1738956140000|2025-02-07 19:22:20|5.26|3.76|5.22|3.72|5.26|3.76|5.22|3.72|0
1738956150000|2025-02-07 19:22:30|5.23|3.73|5.23|3.73|5.23|3.73|5.22|3.72|0
1738956160000|2025-02-07 19:22:40|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738956170000|2025-02-07 19:22:50|5.23|3.73|5.24|3.74|5.24|3.74|5.23|3.73|0
1738956180000|2025-02-07 19:23:00|5.25|3.75|5.24|3.74|5.25|3.75|5.24|3.74|0
1738956200000|2025-02-07 19:23:20|5.23|3.73|5.22|3.72|5.24|3.74|5.22|3.72|0
1738956210000|2025-02-07 19:23:30|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738956220000|2025-02-07 19:23:40|5.11|3.61|5.29|3.79|5.29|3.79|5.11|3.61|0
1738956230000|2025-02-07 19:23:50|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738956240000|2025-02-07 19:24:00|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738956250000|2025-02-07 19:24:10|5.3|3.8|5.28|3.78|5.3|3.8|5.28|3.78|0
1738956260000|2025-02-07 19:24:20|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738956270000|2025-02-07 19:24:30|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738956280000|2025-02-07 19:24:40|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738956290000|2025-02-07 19:24:50|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738956300000|2025-02-07 19:25:00|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1738956310000|2025-02-07 19:25:10|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738956320000|2025-02-07 19:25:20|5.26|3.76|5.26|3.76|5.27|3.77|5.26|3.76|0
1738956330000|2025-02-07 19:25:30|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738956340000|2025-02-07 19:25:40|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1738956350000|2025-02-07 19:25:50|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1738956360000|2025-02-07 19:26:00|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1738956390000|2025-02-07 19:26:30|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738956400000|2025-02-07 19:26:40|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738956410000|2025-02-07 19:26:50|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738956430000|2025-02-07 19:27:10|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738956440000|2025-02-07 19:27:20|5.3|3.8|5.2|3.7|5.31|3.81|5.2|3.7|0
1738956450000|2025-02-07 19:27:30|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738956460000|2025-02-07 19:27:40|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738956470000|2025-02-07 19:27:50|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738956490000|2025-02-07 19:28:10|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738956510000|2025-02-07 19:28:30|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738956520000|2025-02-07 19:28:40|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738956530000|2025-02-07 19:28:50|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738956550000|2025-02-07 19:29:10|5.17|3.67|5.17|3.67|5.18|3.68|5.17|3.67|0
1738956560000|2025-02-07 19:29:20|5.18|3.68|5.18|3.68|5.18|3.68|5.17|3.67|0
1738956580000|2025-02-07 19:29:40|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738956600000|2025-02-07 19:30:00|5.21|3.71|5.21|3.71|5.22|3.72|5.21|3.71|0
1738956620000|2025-02-07 19:30:20|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738956630000|2025-02-07 19:30:30|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738956640000|2025-02-07 19:30:40|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738956670000|2025-02-07 19:31:10|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738956690000|2025-02-07 19:31:30|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738956700000|2025-02-07 19:31:40|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738956710000|2025-02-07 19:31:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738956720000|2025-02-07 19:32:00|5.21|3.71|5.22|3.72|5.22|3.72|5.2|3.7|0
1738956730000|2025-02-07 19:32:10|5.21|3.71|5.18|3.68|5.21|3.71|5.16|3.66|0
1738956740000|2025-02-07 19:32:20|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738956750000|2025-02-07 19:32:30|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738956760000|2025-02-07 19:32:40|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738956770000|2025-02-07 19:32:50|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738956780000|2025-02-07 19:33:00|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738956790000|2025-02-07 19:33:10|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738956810000|2025-02-07 19:33:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738956840000|2025-02-07 19:34:00|5.19|3.69|5.18|3.68|5.19|3.69|5.17|3.67|0
1738956850000|2025-02-07 19:34:10|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738956880000|2025-02-07 19:34:40|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738956900000|2025-02-07 19:35:00|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738956920000|2025-02-07 19:35:20|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738956950000|2025-02-07 19:35:50|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738956960000|2025-02-07 19:36:00|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738956970000|2025-02-07 19:36:10|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738957010000|2025-02-07 19:36:50|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738957020000|2025-02-07 19:37:00|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738957030000|2025-02-07 19:37:10|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738957040000|2025-02-07 19:37:20|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738957050000|2025-02-07 19:37:30|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738957080000|2025-02-07 19:38:00|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738957090000|2025-02-07 19:38:10|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738957100000|2025-02-07 19:38:20|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738957140000|2025-02-07 19:39:00|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738957150000|2025-02-07 19:39:10|5.14|3.64|5.14|3.64|5.14|3.64|5.13|3.63|0
1738957160000|2025-02-07 19:39:20|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738957170000|2025-02-07 19:39:30|5.14|3.64|5.13|3.63|5.14|3.64|5.13|3.63|0
1738957200000|2025-02-07 19:40:00|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738957210000|2025-02-07 19:40:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738957220000|2025-02-07 19:40:20|5.12|3.62|5.14|3.64|5.14|3.64|5.12|3.62|0
1738957240000|2025-02-07 19:40:40|5.13|3.63|5.14|3.64|5.14|3.64|5.13|3.63|0
1738957250000|2025-02-07 19:40:50|5.13|3.63|5.13|3.63|5.14|3.64|5.13|3.63|0
1738957260000|2025-02-07 19:41:00|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738957270000|2025-02-07 19:41:10|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738957290000|2025-02-07 19:41:30|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738957310000|2025-02-07 19:41:50|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738957320000|2025-02-07 19:42:00|5.15|3.65|5.15|3.65|5.15|3.65|5.14|3.64|0
1738957330000|2025-02-07 19:42:10|5.14|3.64|5.11|3.61|5.14|3.64|5.11|3.61|0
1738957340000|2025-02-07 19:42:20|5.12|3.62|5.11|3.61|5.12|3.62|5.11|3.61|0
1738957350000|2025-02-07 19:42:30|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738957370000|2025-02-07 19:42:50|5.11|3.61|5.11|3.61|5.11|3.61|5.1|3.6|0
1738957380000|2025-02-07 19:43:00|5.12|3.62|5.11|3.61|5.12|3.62|5.11|3.61|0
1738957390000|2025-02-07 19:43:10|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738957400000|2025-02-07 19:43:20|5.11|3.61|5.13|3.63|5.13|3.63|5.11|3.61|0
1738957410000|2025-02-07 19:43:30|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738957420000|2025-02-07 19:43:40|5.14|3.64|5.13|3.63|5.14|3.64|5.13|3.63|0
1738957430000|2025-02-07 19:43:50|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738957440000|2025-02-07 19:44:00|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738957450000|2025-02-07 19:44:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738957460000|2025-02-07 19:44:20|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738957470000|2025-02-07 19:44:30|5.1|3.6|5.1|3.6|5.11|3.61|5.1|3.6|0
1738957490000|2025-02-07 19:44:50|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738957500000|2025-02-07 19:45:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738957540000|2025-02-07 19:45:40|5.11|3.61|5.11|3.61|5.11|3.61|5.1|3.6|0
1738957560000|2025-02-07 19:46:00|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738957580000|2025-02-07 19:46:20|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738957590000|2025-02-07 19:46:30|5.14|3.64|5.14|3.64|5.14|3.64|5.13|3.63|0
1738957600000|2025-02-07 19:46:40|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738957620000|2025-02-07 19:47:00|5.14|3.64|5.15|3.65|5.15|3.65|5.13|3.63|0
1738957630000|2025-02-07 19:47:10|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738957640000|2025-02-07 19:47:20|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738957650000|2025-02-07 19:47:30|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738957660000|2025-02-07 19:47:40|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738957680000|2025-02-07 19:48:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738957690000|2025-02-07 19:48:10|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738957700000|2025-02-07 19:48:20|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738957710000|2025-02-07 19:48:30|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738957720000|2025-02-07 19:48:40|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738957730000|2025-02-07 19:48:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738957740000|2025-02-07 19:49:00|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738957750000|2025-02-07 19:49:10|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738957770000|2025-02-07 19:49:30|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738957790000|2025-02-07 19:49:50|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738957800000|2025-02-07 19:50:00|5.09|3.59|5.09|3.59|5.1|3.6|5.09|3.59|0
1738957810000|2025-02-07 19:50:10|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738957820000|2025-02-07 19:50:20|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738957840000|2025-02-07 19:50:40|5.1|3.6|5.1|3.6|5.1|3.6|5.09|3.59|0
1738957850000|2025-02-07 19:50:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738957950000|2025-02-07 19:52:30|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738957980000|2025-02-07 19:53:00|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738958000000|2025-02-07 19:53:20|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738958010000|2025-02-07 19:53:30|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738958030000|2025-02-07 19:53:50|5.13|3.63|5.14|3.64|5.14|3.64|5.13|3.63|0
1738958040000|2025-02-07 19:54:00|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738958090000|2025-02-07 19:54:50|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738958100000|2025-02-07 19:55:00|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738958120000|2025-02-07 19:55:20|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738958130000|2025-02-07 19:55:30|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738958140000|2025-02-07 19:55:40|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738958150000|2025-02-07 19:55:50|5.12|3.62|5.12|3.62|5.13|3.63|5.12|3.62|0
1738958160000|2025-02-07 19:56:00|5.13|3.63|5.13|3.63|5.13|3.63|5.12|3.62|0
1738958170000|2025-02-07 19:56:10|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738958180000|2025-02-07 19:56:20|5.12|3.62|5.12|3.62|5.13|3.63|5.12|3.62|0
1738958190000|2025-02-07 19:56:30|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738958210000|2025-02-07 19:56:50|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738958220000|2025-02-07 19:57:00|5.12|3.62|5.12|3.62|5.13|3.63|5.12|3.62|0
1738958230000|2025-02-07 19:57:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738958240000|2025-02-07 19:57:20|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738958270000|2025-02-07 19:57:50|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738958280000|2025-02-07 19:58:00|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738958290000|2025-02-07 19:58:10|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738958300000|2025-02-07 19:58:20|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738958310000|2025-02-07 19:58:30|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738958320000|2025-02-07 19:58:40|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738958330000|2025-02-07 19:58:50|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738958340000|2025-02-07 19:59:00|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738958350000|2025-02-07 19:59:10|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738958360000|2025-02-07 19:59:20|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738958370000|2025-02-07 19:59:30|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738958380000|2025-02-07 19:59:40|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738958400000|2025-02-07 20:00:00|5.15|3.65|5.15|3.65|5.15|3.65|5.14|3.64|0
1738958410000|2025-02-07 20:00:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738958430000|2025-02-07 20:00:30|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738958470000|2025-02-07 20:01:10|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738958480000|2025-02-07 20:01:20|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738958490000|2025-02-07 20:01:30|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738958500000|2025-02-07 20:01:40|5.2|3.7|5.21|3.71|5.21|3.71|5.19|3.69|0
1738958510000|2025-02-07 20:01:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738958520000|2025-02-07 20:02:00|5.21|3.71|5.21|3.71|5.21|3.71|5.2|3.7|0
1738958530000|2025-02-07 20:02:10|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738958540000|2025-02-07 20:02:20|5.2|3.7|5.19|3.69|5.21|3.71|5.19|3.69|0
1738958570000|2025-02-07 20:02:50|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738958580000|2025-02-07 20:03:00|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738958610000|2025-02-07 20:03:30|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738958630000|2025-02-07 20:03:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738958650000|2025-02-07 20:04:10|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738958660000|2025-02-07 20:04:20|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738958680000|2025-02-07 20:04:40|5.21|3.71|5.21|3.71|5.21|3.71|5.2|3.7|0
1738958690000|2025-02-07 20:04:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738958720000|2025-02-07 20:05:20|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738958730000|2025-02-07 20:05:30|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738958750000|2025-02-07 20:05:50|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738958760000|2025-02-07 20:06:00|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738958770000|2025-02-07 20:06:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738958780000|2025-02-07 20:06:20|5.17|3.67|5.17|3.67|5.17|3.67|5.16|3.66|0
1738958790000|2025-02-07 20:06:30|5.18|3.68|5.17|3.67|5.19|3.69|5.17|3.67|0
1738958800000|2025-02-07 20:06:40|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738958810000|2025-02-07 20:06:50|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738958820000|2025-02-07 20:07:00|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738958830000|2025-02-07 20:07:10|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738958840000|2025-02-07 20:07:20|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738958860000|2025-02-07 20:07:40|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738958880000|2025-02-07 20:08:00|5.17|3.67|5.17|3.67|5.17|3.67|5.16|3.66|0
1738958890000|2025-02-07 20:08:10|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738958900000|2025-02-07 20:08:20|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738958950000|2025-02-07 20:09:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738958960000|2025-02-07 20:09:20|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738958990000|2025-02-07 20:09:50|5.18|3.68|5.18|3.68|5.19|3.69|5.18|3.68|0
1738959000000|2025-02-07 20:10:00|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738959010000|2025-02-07 20:10:10|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738959020000|2025-02-07 20:10:20|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738959040000|2025-02-07 20:10:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738959050000|2025-02-07 20:10:50|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738959060000|2025-02-07 20:11:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738959070000|2025-02-07 20:11:10|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738959090000|2025-02-07 20:11:30|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738959100000|2025-02-07 20:11:40|5.21|3.71|5.21|3.71|5.22|3.72|5.21|3.71|0
1738959110000|2025-02-07 20:11:50|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738959120000|2025-02-07 20:12:00|5.24|3.74|5.23|3.73|5.24|3.74|5.23|3.73|0
1738959130000|2025-02-07 20:12:10|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738959140000|2025-02-07 20:12:20|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738959150000|2025-02-07 20:12:30|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738959160000|2025-02-07 20:12:40|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738959170000|2025-02-07 20:12:50|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738959190000|2025-02-07 20:13:10|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738959200000|2025-02-07 20:13:20|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738959210000|2025-02-07 20:13:30|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738959230000|2025-02-07 20:13:50|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738959240000|2025-02-07 20:14:00|5.22|3.72|5.22|3.72|5.22|3.72|5.21|3.71|0
1738959250000|2025-02-07 20:14:10|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738959260000|2025-02-07 20:14:20|5.22|3.72|5.22|3.72|5.22|3.72|5.21|3.71|0
1738959280000|2025-02-07 20:14:40|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738959300000|2025-02-07 20:15:00|5.23|3.73|5.23|3.73|5.23|3.73|5.22|3.72|0
1738959310000|2025-02-07 20:15:10|5.22|3.72|5.22|3.72|5.23|3.73|5.22|3.72|0
1738959320000|2025-02-07 20:15:20|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738959330000|2025-02-07 20:15:30|5.21|3.71|5.21|3.71|5.22|3.72|5.21|3.71|0
1738959340000|2025-02-07 20:15:40|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738959360000|2025-02-07 20:16:00|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738959370000|2025-02-07 20:16:10|5.22|3.72|5.23|3.73|5.23|3.73|5.22|3.72|0
1738959380000|2025-02-07 20:16:20|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738959390000|2025-02-07 20:16:30|5.25|3.75|5.25|3.75|5.25|3.75|5.24|3.74|0
1738959400000|2025-02-07 20:16:40|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738959420000|2025-02-07 20:17:00|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738959430000|2025-02-07 20:17:10|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738959450000|2025-02-07 20:17:30|5.25|3.75|5.24|3.74|5.25|3.75|5.24|3.74|0
1738959460000|2025-02-07 20:17:40|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738959470000|2025-02-07 20:17:50|5.24|3.74|5.23|3.73|5.24|3.74|5.23|3.73|0
1738959480000|2025-02-07 20:18:00|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738959490000|2025-02-07 20:18:10|5.23|3.73|5.24|3.74|5.24|3.74|5.23|3.73|0
1738959500000|2025-02-07 20:18:20|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738959510000|2025-02-07 20:18:30|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738959530000|2025-02-07 20:18:50|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738959540000|2025-02-07 20:19:00|5.2|3.7|5.2|3.7|5.21|3.71|5.2|3.7|0
1738959560000|2025-02-07 20:19:20|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738959570000|2025-02-07 20:19:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738959580000|2025-02-07 20:19:40|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738959590000|2025-02-07 20:19:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738959600000|2025-02-07 20:20:00|5.21|3.71|5.19|3.69|5.21|3.71|5.19|3.69|0
1738959620000|2025-02-07 20:20:20|5.18|3.68|5.18|3.68|5.18|3.68|5.17|3.67|0
1738959630000|2025-02-07 20:20:30|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738959650000|2025-02-07 20:20:50|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738959660000|2025-02-07 20:21:00|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738959670000|2025-02-07 20:21:10|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738959690000|2025-02-07 20:21:30|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738959700000|2025-02-07 20:21:40|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738959720000|2025-02-07 20:22:00|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738959730000|2025-02-07 20:22:10|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738959740000|2025-02-07 20:22:20|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738959750000|2025-02-07 20:22:30|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738959760000|2025-02-07 20:22:40|5.22|3.72|5.23|3.73|5.23|3.73|5.22|3.72|0
1738959770000|2025-02-07 20:22:50|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738959780000|2025-02-07 20:23:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738959810000|2025-02-07 20:23:30|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738959820000|2025-02-07 20:23:40|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738959830000|2025-02-07 20:23:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738959850000|2025-02-07 20:24:10|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738959870000|2025-02-07 20:24:30|5.22|3.72|5.22|3.72|5.22|3.72|5.21|3.71|0
1738959880000|2025-02-07 20:24:40|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738959890000|2025-02-07 20:24:50|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738959910000|2025-02-07 20:25:10|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738959920000|2025-02-07 20:25:20|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738959930000|2025-02-07 20:25:30|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738959940000|2025-02-07 20:25:40|5.2|3.7|5.21|3.71|5.22|3.72|5.2|3.7|0
1738959950000|2025-02-07 20:25:50|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738959960000|2025-02-07 20:26:00|5.2|3.7|5.13|3.63|5.21|3.71|5.13|3.63|0
1738959980000|2025-02-07 20:26:20|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738959990000|2025-02-07 20:26:30|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738960000000|2025-02-07 20:26:40|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738960020000|2025-02-07 20:27:00|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738960050000|2025-02-07 20:27:30|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738960060000|2025-02-07 20:27:40|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738960070000|2025-02-07 20:27:50|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738960090000|2025-02-07 20:28:10|5.13|3.63|5.14|3.64|5.14|3.64|5.13|3.63|0
1738960100000|2025-02-07 20:28:20|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738960110000|2025-02-07 20:28:30|5.14|3.64|5.13|3.63|5.14|3.64|5.13|3.63|0
1738960120000|2025-02-07 20:28:40|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738960130000|2025-02-07 20:28:50|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738960140000|2025-02-07 20:29:00|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738960160000|2025-02-07 20:29:20|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738960170000|2025-02-07 20:29:30|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738960190000|2025-02-07 20:29:50|5.14|3.64|5.14|3.64|5.14|3.64|5.13|3.63|0
1738960200000|2025-02-07 20:30:00|5.11|3.61|5.09|3.59|5.11|3.61|5.09|3.59|0
1738960210000|2025-02-07 20:30:10|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738960220000|2025-02-07 20:30:20|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738960230000|2025-02-07 20:30:30|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738960240000|2025-02-07 20:30:40|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738960260000|2025-02-07 20:31:00|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738960270000|2025-02-07 20:31:10|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738960280000|2025-02-07 20:31:20|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738960290000|2025-02-07 20:31:30|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738960320000|2025-02-07 20:32:00|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738960330000|2025-02-07 20:32:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738960350000|2025-02-07 20:32:30|5.1|3.6|5.1|3.6|5.11|3.61|5.1|3.6|0
1738960360000|2025-02-07 20:32:40|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738960370000|2025-02-07 20:32:50|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738960380000|2025-02-07 20:33:00|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738960390000|2025-02-07 20:33:10|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738960400000|2025-02-07 20:33:20|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738960410000|2025-02-07 20:33:30|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738960430000|2025-02-07 20:33:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738960440000|2025-02-07 20:34:00|5.1|3.6|5.1|3.6|5.11|3.61|5.1|3.6|0
1738960450000|2025-02-07 20:34:10|5.09|3.59|5.08|3.58|5.09|3.59|5.08|3.58|0
1738960470000|2025-02-07 20:34:30|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738960480000|2025-02-07 20:34:40|5.08|3.58|5.06|3.56|5.08|3.58|5.06|3.56|0
1738960490000|2025-02-07 20:34:50|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738960510000|2025-02-07 20:35:10|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738960520000|2025-02-07 20:35:20|5.06|3.56|5.06|3.56|5.07|3.57|5.06|3.56|0
1738960540000|2025-02-07 20:35:40|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738960550000|2025-02-07 20:35:50|5.05|3.55|5.05|3.55|5.06|3.56|5.05|3.55|0
1738960570000|2025-02-07 20:36:10|5.06|3.56|5.06|3.56|5.06|3.56|5.05|3.55|0
1738960580000|2025-02-07 20:36:20|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738960600000|2025-02-07 20:36:40|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738960620000|2025-02-07 20:37:00|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738960630000|2025-02-07 20:37:10|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738960640000|2025-02-07 20:37:20|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738960650000|2025-02-07 20:37:30|5.07|3.57|5.08|3.58|5.08|3.58|5.07|3.57|0
1738960670000|2025-02-07 20:37:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738960680000|2025-02-07 20:38:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738960690000|2025-02-07 20:38:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738960720000|2025-02-07 20:38:40|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738960730000|2025-02-07 20:38:50|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738960750000|2025-02-07 20:39:10|5.12|3.62|5.11|3.61|5.12|3.62|5.11|3.61|0
1738960760000|2025-02-07 20:39:20|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738960770000|2025-02-07 20:39:30|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738960780000|2025-02-07 20:39:40|5.12|3.62|5.11|3.61|5.12|3.62|5.11|3.61|0
1738960790000|2025-02-07 20:39:50|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738960820000|2025-02-07 20:40:20|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738960830000|2025-02-07 20:40:30|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738960840000|2025-02-07 20:40:40|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738960850000|2025-02-07 20:40:50|5.07|3.57|5.08|3.58|5.08|3.58|5.07|3.57|0
1738960860000|2025-02-07 20:41:00|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738960880000|2025-02-07 20:41:20|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738960890000|2025-02-07 20:41:30|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738960900000|2025-02-07 20:41:40|5.1|3.6|5.08|3.58|5.1|3.6|5.08|3.58|0
1738960910000|2025-02-07 20:41:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738960920000|2025-02-07 20:42:00|5.08|3.58|5.09|3.59|5.09|3.59|5.08|3.58|0
1738960930000|2025-02-07 20:42:10|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738960940000|2025-02-07 20:42:20|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738960950000|2025-02-07 20:42:30|5.08|3.58|5.09|3.59|5.09|3.59|5.08|3.58|0
1738960980000|2025-02-07 20:43:00|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738960990000|2025-02-07 20:43:10|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738961010000|2025-02-07 20:43:30|5.08|3.58|5.08|3.58|5.08|3.58|5.07|3.57|0
1738961020000|2025-02-07 20:43:40|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738961030000|2025-02-07 20:43:50|5.08|3.58|5.09|3.59|5.09|3.59|5.08|3.58|0
1738961040000|2025-02-07 20:44:00|5.08|3.58|5.08|3.58|5.09|3.59|5.08|3.58|0
1738961050000|2025-02-07 20:44:10|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738961060000|2025-02-07 20:44:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738961070000|2025-02-07 20:44:30|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738961080000|2025-02-07 20:44:40|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738961090000|2025-02-07 20:44:50|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738961100000|2025-02-07 20:45:00|5.08|3.58|5.08|3.58|5.09|3.59|5.08|3.58|0
1738961110000|2025-02-07 20:45:10|5.07|3.57|5.07|3.57|5.08|3.58|5.07|3.57|0
1738961120000|2025-02-07 20:45:20|5.08|3.58|5.09|3.59|5.09|3.59|5.08|3.58|0
1738961130000|2025-02-07 20:45:30|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738961140000|2025-02-07 20:45:40|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738961150000|2025-02-07 20:45:50|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738961160000|2025-02-07 20:46:00|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738961170000|2025-02-07 20:46:10|5.1|3.6|5.1|3.6|5.11|3.61|5.1|3.6|0
1738961180000|2025-02-07 20:46:20|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738961190000|2025-02-07 20:46:30|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738961210000|2025-02-07 20:46:50|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738961230000|2025-02-07 20:47:10|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738961240000|2025-02-07 20:47:20|5.08|3.58|5.09|3.59|5.09|3.59|5.08|3.58|0
1738961250000|2025-02-07 20:47:30|5.08|3.58|5.09|3.59|5.09|3.59|5.08|3.58|0
1738961270000|2025-02-07 20:47:50|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738961290000|2025-02-07 20:48:10|5.09|3.59|5.08|3.58|5.09|3.59|5.08|3.58|0
1738961300000|2025-02-07 20:48:20|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738961310000|2025-02-07 20:48:30|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738961320000|2025-02-07 20:48:40|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738961330000|2025-02-07 20:48:50|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738961370000|2025-02-07 20:49:30|5.07|3.57|5.08|3.58|5.08|3.58|5.07|3.57|0
1738961380000|2025-02-07 20:49:40|5.07|3.57|5.08|3.58|5.08|3.58|5.07|3.57|0
1738961390000|2025-02-07 20:49:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738961400000|2025-02-07 20:50:00|5.06|3.56|5.04|3.54|5.06|3.56|5.04|3.54|0
1738961410000|2025-02-07 20:50:10|5.05|3.55|5.05|3.55|5.06|3.56|5.05|3.55|0
1738961420000|2025-02-07 20:50:20|5.04|3.54|5.05|3.55|5.05|3.55|5.03|3.53|0
1738961430000|2025-02-07 20:50:30|5.04|3.54|5.04|3.54|5.04|3.54|5.03|3.53|0
1738961440000|2025-02-07 20:50:40|5.05|3.55|5.05|3.55|5.06|3.56|5.05|3.55|0
1738961450000|2025-02-07 20:50:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738961470000|2025-02-07 20:51:10|5.05|3.55|5.07|3.57|5.07|3.57|5.05|3.55|0
1738961480000|2025-02-07 20:51:20|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738961490000|2025-02-07 20:51:30|5.04|3.54|5.06|3.56|5.06|3.56|5.04|3.54|0
1738961500000|2025-02-07 20:51:40|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738961510000|2025-02-07 20:51:50|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738961520000|2025-02-07 20:52:00|5.06|3.56|5.06|3.56|5.07|3.57|5.06|3.56|0
1738961530000|2025-02-07 20:52:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738961550000|2025-02-07 20:52:30|5.04|3.54|5.04|3.54|5.05|3.55|5.04|3.54|0
1738961560000|2025-02-07 20:52:40|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738961590000|2025-02-07 20:53:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738961600000|2025-02-07 20:53:20|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738961610000|2025-02-07 20:53:30|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738961620000|2025-02-07 20:53:40|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738961630000|2025-02-07 20:53:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738961640000|2025-02-07 20:54:00|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738961650000|2025-02-07 20:54:10|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738961660000|2025-02-07 20:54:20|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738961670000|2025-02-07 20:54:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738961680000|2025-02-07 20:54:40|5.03|3.53|5.03|3.53|5.04|3.54|5.03|3.53|0
1738961690000|2025-02-07 20:54:50|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738961700000|2025-02-07 20:55:00|5.06|3.56|5.06|3.56|5.06|3.56|5.04|3.54|0
1738961710000|2025-02-07 20:55:10|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738961720000|2025-02-07 20:55:20|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738961730000|2025-02-07 20:55:30|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738961740000|2025-02-07 20:55:40|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738961750000|2025-02-07 20:55:50|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738961770000|2025-02-07 20:56:10|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738961780000|2025-02-07 20:56:20|5.07|3.57|5.07|3.57|5.07|3.57|5.06|3.56|0
1738961790000|2025-02-07 20:56:30|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738961810000|2025-02-07 20:56:50|5.05|3.55|5.05|3.55|5.06|3.56|5.05|3.55|0
1738961820000|2025-02-07 20:57:00|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738961830000|2025-02-07 20:57:10|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738961840000|2025-02-07 20:57:20|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738961850000|2025-02-07 20:57:30|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738961860000|2025-02-07 20:57:40|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738961870000|2025-02-07 20:57:50|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738961880000|2025-02-07 20:58:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738961890000|2025-02-07 20:58:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738961900000|2025-02-07 20:58:20|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738961910000|2025-02-07 20:58:30|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738961940000|2025-02-07 20:59:00|5.05|3.55|5.05|3.55|5.06|3.56|5.05|3.55|0
1738961950000|2025-02-07 20:59:10|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738961960000|2025-02-07 20:59:20|5.03|3.53|5.03|3.53|5.04|3.54|5.03|3.53|0
1738961970000|2025-02-07 20:59:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738961980000|2025-02-07 20:59:40|5.05|3.55|5.03|3.53|5.05|3.55|5.03|3.53|0
1738961990000|2025-02-07 20:59:50|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738962030000|2025-02-07 21:00:30|5.02|3.52|5|3.5|5.02|3.52|5|3.5|0
1738962040000|2025-02-07 21:00:40|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738962070000|2025-02-07 21:01:10|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738962080000|2025-02-07 21:01:20|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738962090000|2025-02-07 21:01:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738962110000|2025-02-07 21:01:50|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738962120000|2025-02-07 21:02:00|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738962130000|2025-02-07 21:02:10|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738962150000|2025-02-07 21:02:30|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738962160000|2025-02-07 21:02:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738962170000|2025-02-07 21:02:50|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738962200000|2025-02-07 21:03:20|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738962270000|2025-02-07 21:04:30|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738962280000|2025-02-07 21:04:40|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738962300000|2025-02-07 21:05:00|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738962340000|2025-02-07 21:05:40|5.12|3.62|5.12|3.62|5.12|3.62|5.11|3.61|0
1738962350000|2025-02-07 21:05:50|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738962390000|2025-02-07 21:06:30|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738962420000|2025-02-07 21:07:00|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738962440000|2025-02-07 21:07:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738962460000|2025-02-07 21:07:40|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738962470000|2025-02-07 21:07:50|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738962480000|2025-02-07 21:08:00|5.1|3.6|5.1|3.6|5.1|3.6|5.09|3.59|0
1738962520000|2025-02-07 21:08:40|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738962530000|2025-02-07 21:08:50|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738962590000|2025-02-07 21:09:50|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738962670000|2025-02-07 21:11:10|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738962700000|2025-02-07 21:11:40|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738962720000|2025-02-07 21:12:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738962750000|2025-02-07 21:12:30|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738962790000|2025-02-07 21:13:10|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738962870000|2025-02-07 21:14:30|5.11|3.61|5.11|3.61|5.11|3.61|5.1|3.6|0
1738962880000|2025-02-07 21:14:40|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1739150350000|2025-02-10 01:19:10|4.76|2.96|4.77|2.97|4.77|2.97|4.76|2.96|0
1739150360000|2025-02-10 01:19:20|4.76|2.96|4.77|2.97|4.77|2.97|4.76|2.96|0
1739150370000|2025-02-10 01:19:30|4.76|2.96|4.77|2.97|4.77|2.97|4.76|2.96|0
1739150380000|2025-02-10 01:19:40|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1739150390000|2025-02-10 01:19:50|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1739150420000|2025-02-10 01:20:20|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1739150440000|2025-02-10 01:20:40|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1739150490000|2025-02-10 01:21:30|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1739150500000|2025-02-10 01:21:40|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1739150590000|2025-02-10 01:23:10|4.8|3|4.79|2.99|4.8|3|4.79|2.99|0
1739150630000|2025-02-10 01:23:50|4.8|3|4.8|3|4.8|3|4.8|3|0
1739150640000|2025-02-10 01:24:00|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1739150660000|2025-02-10 01:24:20|4.8|3|4.8|3|4.8|3|4.8|3|0
1739150670000|2025-02-10 01:24:30|4.79|2.99|4.8|3|4.8|3|4.79|2.99|0
1739150680000|2025-02-10 01:24:40|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1739150700000|2025-02-10 01:25:00|4.8|3|4.79|2.99|4.8|3|4.79|2.99|0
1739150710000|2025-02-10 01:25:10|4.8|3|4.8|3|4.8|3|4.8|3|0
1739150790000|2025-02-10 01:26:30|4.81|3.01|4.8|3|4.81|3.01|4.8|3|0
1739150820000|2025-02-10 01:27:00|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1739150840000|2025-02-10 01:27:20|4.8|3|4.8|3|4.8|3|4.8|3|0
1739150910000|2025-02-10 01:28:30|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1739150940000|2025-02-10 01:29:00|4.8|3|4.79|2.99|4.8|3|4.79|2.99|0
1739150950000|2025-02-10 01:29:10|4.8|3|4.79|2.99|4.8|3|4.79|2.99|0
1739150980000|2025-02-10 01:29:40|4.8|3|4.79|2.99|4.8|3|4.79|2.99|0
1739151000000|2025-02-10 01:30:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739151010000|2025-02-10 01:30:10|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739151040000|2025-02-10 01:30:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739151070000|2025-02-10 01:31:10|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739151100000|2025-02-10 01:31:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739151110000|2025-02-10 01:31:50|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739151140000|2025-02-10 01:32:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739151160000|2025-02-10 01:32:40|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739151170000|2025-02-10 01:32:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739151180000|2025-02-10 01:33:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739151420000|2025-02-10 01:37:00|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1739151480000|2025-02-10 01:38:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739151490000|2025-02-10 01:38:10|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739151500000|2025-02-10 01:38:20|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1739151600000|2025-02-10 01:40:00|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739151670000|2025-02-10 01:41:10|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739151710000|2025-02-10 01:41:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739151830000|2025-02-10 01:43:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739151840000|2025-02-10 01:44:00|4.64|3.14|4.64|3.14|4.64|3.14|4.63|3.13|0
1739151850000|2025-02-10 01:44:10|4.63|3.13|4.63|3.13|4.64|3.14|4.63|3.13|0
1739151860000|2025-02-10 01:44:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739151940000|2025-02-10 01:45:40|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739151950000|2025-02-10 01:45:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739152020000|2025-02-10 01:47:00|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1739152050000|2025-02-10 01:47:30|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739152070000|2025-02-10 01:47:50|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739152090000|2025-02-10 01:48:10|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1739152100000|2025-02-10 01:48:20|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1739152220000|2025-02-10 01:50:20|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739152230000|2025-02-10 01:50:30|4.66|3.16|4.66|3.16|4.66|3.16|4.65|3.15|0
1739152240000|2025-02-10 01:50:40|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739152260000|2025-02-10 01:51:00|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739152570000|2025-02-10 01:56:10|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739152580000|2025-02-10 01:56:20|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1739152600000|2025-02-10 01:56:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739152770000|2025-02-10 01:59:30|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739152780000|2025-02-10 01:59:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739152800000|2025-02-10 02:00:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739152820000|2025-02-10 02:00:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739153000000|2025-02-10 02:03:20|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1739153060000|2025-02-10 02:04:20|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739153090000|2025-02-10 02:04:50|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739153140000|2025-02-10 02:05:40|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739153180000|2025-02-10 02:06:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739153410000|2025-02-10 02:10:10|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739153420000|2025-02-10 02:10:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739153430000|2025-02-10 02:10:30|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1739153470000|2025-02-10 02:11:10|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1739153480000|2025-02-10 02:11:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739153490000|2025-02-10 02:11:30|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739153530000|2025-02-10 02:12:10|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739153650000|2025-02-10 02:14:10|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739153710000|2025-02-10 02:15:10|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1739153720000|2025-02-10 02:15:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739153820000|2025-02-10 02:17:00|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1739153940000|2025-02-10 02:19:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739154050000|2025-02-10 02:20:50|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1739154060000|2025-02-10 02:21:00|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739154070000|2025-02-10 02:21:10|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739154080000|2025-02-10 02:21:20|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1739154090000|2025-02-10 02:21:30|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739154110000|2025-02-10 02:21:50|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739154120000|2025-02-10 02:22:00|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1739154190000|2025-02-10 02:23:10|4.66|3.16|4.66|3.16|4.67|3.17|4.66|3.16|0
1739154200000|2025-02-10 02:23:20|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1739154270000|2025-02-10 02:24:30|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739154280000|2025-02-10 02:24:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739154290000|2025-02-10 02:24:50|4.67|3.17|4.67|3.17|4.67|3.17|4.66|3.16|0
1739154310000|2025-02-10 02:25:10|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739154320000|2025-02-10 02:25:20|4.67|3.17|4.68|3.18|4.68|3.18|4.67|3.17|0
1739154330000|2025-02-10 02:25:30|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739154360000|2025-02-10 02:26:00|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1739154420000|2025-02-10 02:27:00|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1739154460000|2025-02-10 02:27:40|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739154480000|2025-02-10 02:28:00|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1739154510000|2025-02-10 02:28:30|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1739154530000|2025-02-10 02:28:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1739154550000|2025-02-10 02:29:10|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739154580000|2025-02-10 02:29:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739154590000|2025-02-10 02:29:50|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739154660000|2025-02-10 02:31:00|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739154760000|2025-02-10 02:32:40|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1739154880000|2025-02-10 02:34:40|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739154900000|2025-02-10 02:35:00|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1739154940000|2025-02-10 02:35:40|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1739154950000|2025-02-10 02:35:50|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1739154960000|2025-02-10 02:36:00|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1739154970000|2025-02-10 02:36:10|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1739155010000|2025-02-10 02:36:50|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739155120000|2025-02-10 02:38:40|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739155320000|2025-02-10 02:42:00|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739155400000|2025-02-10 02:43:20|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739155420000|2025-02-10 02:43:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739155430000|2025-02-10 02:43:50|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1739155440000|2025-02-10 02:44:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739155460000|2025-02-10 02:44:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739155470000|2025-02-10 02:44:30|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739155500000|2025-02-10 02:45:00|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1739155510000|2025-02-10 02:45:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739155700000|2025-02-10 02:48:20|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739155780000|2025-02-10 02:49:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739155810000|2025-02-10 02:50:10|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739155830000|2025-02-10 02:50:30|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1739155880000|2025-02-10 02:51:20|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1739155960000|2025-02-10 02:52:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739155980000|2025-02-10 02:53:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739155990000|2025-02-10 02:53:10|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1739156520000|2025-02-10 03:02:00|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739156850000|2025-02-10 03:07:30|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739156860000|2025-02-10 03:07:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739156890000|2025-02-10 03:08:10|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739156900000|2025-02-10 03:08:20|4.66|3.16|4.66|3.16|4.66|3.16|4.65|3.15|0
1739156910000|2025-02-10 03:08:30|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1739156920000|2025-02-10 03:08:40|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739156960000|2025-02-10 03:09:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739156970000|2025-02-10 03:09:30|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1739157050000|2025-02-10 03:10:50|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739157120000|2025-02-10 03:12:00|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1739157130000|2025-02-10 03:12:10|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739157140000|2025-02-10 03:12:20|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1739157790000|2025-02-10 03:23:10|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739157800000|2025-02-10 03:23:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739157830000|2025-02-10 03:23:50|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739157850000|2025-02-10 03:24:10|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1739157970000|2025-02-10 03:26:10|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739157980000|2025-02-10 03:26:20|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739157990000|2025-02-10 03:26:30|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1739158460000|2025-02-10 03:34:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739158470000|2025-02-10 03:34:30|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1739158480000|2025-02-10 03:34:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739158490000|2025-02-10 03:34:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739158680000|2025-02-10 03:38:00|4.65|3.15|4.65|3.15|4.65|3.15|4.64|3.14|0
1739158730000|2025-02-10 03:38:50|4.64|3.14|4.64|3.14|4.65|3.15|4.64|3.14|0
1739158740000|2025-02-10 03:39:00|4.65|3.15|4.65|3.15|4.65|3.15|4.64|3.14|0
1739158780000|2025-02-10 03:39:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739158790000|2025-02-10 03:39:50|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739158810000|2025-02-10 03:40:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739158880000|2025-02-10 03:41:20|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739159020000|2025-02-10 03:43:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739159040000|2025-02-10 03:44:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739159200000|2025-02-10 03:46:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739159220000|2025-02-10 03:47:00|4.65|3.15|4.65|3.15|4.65|3.15|4.64|3.14|0
1739159250000|2025-02-10 03:47:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739159330000|2025-02-10 03:48:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739159340000|2025-02-10 03:49:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739159350000|2025-02-10 03:49:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739159480000|2025-02-10 03:51:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739159490000|2025-02-10 03:51:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739159550000|2025-02-10 03:52:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739159570000|2025-02-10 03:52:50|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739159590000|2025-02-10 03:53:10|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739159630000|2025-02-10 03:53:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739159640000|2025-02-10 03:54:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739159720000|2025-02-10 03:55:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739159760000|2025-02-10 03:56:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739159770000|2025-02-10 03:56:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739159780000|2025-02-10 03:56:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739159790000|2025-02-10 03:56:30|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739159800000|2025-02-10 03:56:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739159850000|2025-02-10 03:57:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739159860000|2025-02-10 03:57:40|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739159870000|2025-02-10 03:57:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739159880000|2025-02-10 03:58:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739159930000|2025-02-10 03:58:50|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739159940000|2025-02-10 03:59:00|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739160080000|2025-02-10 04:01:20|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739160120000|2025-02-10 04:02:00|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739160140000|2025-02-10 04:02:20|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739160330000|2025-02-10 04:05:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739160360000|2025-02-10 04:06:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739160400000|2025-02-10 04:06:40|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739160430000|2025-02-10 04:07:10|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739160660000|2025-02-10 04:11:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739160670000|2025-02-10 04:11:10|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1739160680000|2025-02-10 04:11:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739160770000|2025-02-10 04:12:50|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739160960000|2025-02-10 04:16:00|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739160970000|2025-02-10 04:16:10|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739161170000|2025-02-10 04:19:30|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739161370000|2025-02-10 04:22:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739161380000|2025-02-10 04:23:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739161400000|2025-02-10 04:23:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739161410000|2025-02-10 04:23:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739161420000|2025-02-10 04:23:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739161450000|2025-02-10 04:24:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739161520000|2025-02-10 04:25:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739161660000|2025-02-10 04:27:40|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739161710000|2025-02-10 04:28:30|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739161800000|2025-02-10 04:30:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739161860000|2025-02-10 04:31:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739162500000|2025-02-10 04:41:40|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1739162510000|2025-02-10 04:41:50|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739162750000|2025-02-10 04:45:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739163400000|2025-02-10 04:56:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739163410000|2025-02-10 04:56:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739163420000|2025-02-10 04:57:00|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739163440000|2025-02-10 04:57:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739163450000|2025-02-10 04:57:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739163490000|2025-02-10 04:58:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739163510000|2025-02-10 04:58:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739163590000|2025-02-10 04:59:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739163600000|2025-02-10 05:00:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739163840000|2025-02-10 05:04:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739163920000|2025-02-10 05:05:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739164040000|2025-02-10 05:07:20|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739164170000|2025-02-10 05:09:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739164180000|2025-02-10 05:09:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739164210000|2025-02-10 05:10:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739164260000|2025-02-10 05:11:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739164280000|2025-02-10 05:11:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739164400000|2025-02-10 05:13:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739164700000|2025-02-10 05:18:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739164710000|2025-02-10 05:18:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739164950000|2025-02-10 05:22:30|4.57|3.07|4.57|3.07|4.58|3.08|4.57|3.07|0
1739164970000|2025-02-10 05:22:50|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739165050000|2025-02-10 05:24:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739165130000|2025-02-10 05:25:30|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1739165140000|2025-02-10 05:25:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739165150000|2025-02-10 05:25:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739165410000|2025-02-10 05:30:10|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1739165420000|2025-02-10 05:30:20|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1739165470000|2025-02-10 05:31:10|4.57|3.07|4.57|3.07|4.58|3.08|4.57|3.07|0
1739165480000|2025-02-10 05:31:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739165490000|2025-02-10 05:31:30|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739165550000|2025-02-10 05:32:30|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739165570000|2025-02-10 05:32:50|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1739165590000|2025-02-10 05:33:10|4.57|3.07|4.57|3.07|4.57|3.07|4.56|3.06|0
1739165600000|2025-02-10 05:33:20|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739165630000|2025-02-10 05:33:50|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1739165670000|2025-02-10 05:34:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739165700000|2025-02-10 05:35:00|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1739165720000|2025-02-10 05:35:20|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1739165730000|2025-02-10 05:35:30|4.56|3.06|4.56|3.06|4.56|3.06|4.55|3.05|0
1739165740000|2025-02-10 05:35:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739165760000|2025-02-10 05:36:00|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739165800000|2025-02-10 05:36:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739165820000|2025-02-10 05:37:00|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1739165830000|2025-02-10 05:37:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739165890000|2025-02-10 05:38:10|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1739165900000|2025-02-10 05:38:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739166190000|2025-02-10 05:43:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739166200000|2025-02-10 05:43:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739166210000|2025-02-10 05:43:30|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1739166220000|2025-02-10 05:43:40|4.58|3.08|4.58|3.08|4.58|3.08|4.57|3.07|0
1739166250000|2025-02-10 05:44:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739166310000|2025-02-10 05:45:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739166320000|2025-02-10 05:45:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739166420000|2025-02-10 05:47:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739166460000|2025-02-10 05:47:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739166470000|2025-02-10 05:47:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739166480000|2025-02-10 05:48:00|4.57|3.07|4.57|3.07|4.58|3.08|4.57|3.07|0
1739166510000|2025-02-10 05:48:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739166550000|2025-02-10 05:49:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739166600000|2025-02-10 05:50:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739166640000|2025-02-10 05:50:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739166720000|2025-02-10 05:52:00|4.58|3.08|4.58|3.08|4.58|3.08|4.57|3.07|0
1739166730000|2025-02-10 05:52:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739166780000|2025-02-10 05:53:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739166810000|2025-02-10 05:53:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739166860000|2025-02-10 05:54:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739166910000|2025-02-10 05:55:10|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1739166990000|2025-02-10 05:56:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739167000000|2025-02-10 05:56:40|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1739167010000|2025-02-10 05:56:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739167210000|2025-02-10 06:00:10|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1739167320000|2025-02-10 06:02:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739167340000|2025-02-10 06:02:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739167510000|2025-02-10 06:05:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739167620000|2025-02-10 06:07:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739167640000|2025-02-10 06:07:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739167650000|2025-02-10 06:07:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739167660000|2025-02-10 06:07:40|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739167680000|2025-02-10 06:08:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739167880000|2025-02-10 06:11:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739167890000|2025-02-10 06:11:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739167970000|2025-02-10 06:12:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739168020000|2025-02-10 06:13:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739168090000|2025-02-10 06:14:50|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1739168410000|2025-02-10 06:20:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739168460000|2025-02-10 06:21:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739168550000|2025-02-10 06:22:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739168570000|2025-02-10 06:22:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739168600000|2025-02-10 06:23:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739168610000|2025-02-10 06:23:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739168620000|2025-02-10 06:23:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739168640000|2025-02-10 06:24:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739168650000|2025-02-10 06:24:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739168730000|2025-02-10 06:25:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739168760000|2025-02-10 06:26:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739168810000|2025-02-10 06:26:50|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739168830000|2025-02-10 06:27:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739168890000|2025-02-10 06:28:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739168960000|2025-02-10 06:29:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739168970000|2025-02-10 06:29:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739168980000|2025-02-10 06:29:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739168990000|2025-02-10 06:29:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739169000000|2025-02-10 06:30:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739169020000|2025-02-10 06:30:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739169030000|2025-02-10 06:30:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739169050000|2025-02-10 06:30:50|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739169240000|2025-02-10 06:34:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739169320000|2025-02-10 06:35:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739169380000|2025-02-10 06:36:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739169400000|2025-02-10 06:36:40|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1739169420000|2025-02-10 06:37:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739169650000|2025-02-10 06:40:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739169660000|2025-02-10 06:41:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739170000000|2025-02-10 06:46:40|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739170010000|2025-02-10 06:46:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739170060000|2025-02-10 06:47:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739170460000|2025-02-10 06:54:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739170470000|2025-02-10 06:54:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739170660000|2025-02-10 06:57:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739170720000|2025-02-10 06:58:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739170750000|2025-02-10 06:59:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739170760000|2025-02-10 06:59:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739170900000|2025-02-10 07:01:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739170920000|2025-02-10 07:02:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739171060000|2025-02-10 07:04:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739171100000|2025-02-10 07:05:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739171180000|2025-02-10 07:06:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739171210000|2025-02-10 07:06:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739171330000|2025-02-10 07:08:50|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1739171470000|2025-02-10 07:11:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739171480000|2025-02-10 07:11:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739171720000|2025-02-10 07:15:20|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1739171760000|2025-02-10 07:16:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739171770000|2025-02-10 07:16:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739171830000|2025-02-10 07:17:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739172040000|2025-02-10 07:20:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739172050000|2025-02-10 07:20:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739172150000|2025-02-10 07:22:30|4.61|3.11|4.61|3.11|4.62|3.12|4.61|3.11|0
1739172160000|2025-02-10 07:22:40|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739172180000|2025-02-10 07:23:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739172330000|2025-02-10 07:25:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739172420000|2025-02-10 07:27:00|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739172470000|2025-02-10 07:27:50|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1739172510000|2025-02-10 07:28:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739172520000|2025-02-10 07:28:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739172530000|2025-02-10 07:28:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739172600000|2025-02-10 07:30:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739172610000|2025-02-10 07:30:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739172690000|2025-02-10 07:31:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739172900000|2025-02-10 07:35:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739173080000|2025-02-10 07:38:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739173100000|2025-02-10 07:38:20|4.61|3.11|4.65|3.15|4.65|3.15|4.61|3.11|0
1739173130000|2025-02-10 07:38:50|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739173140000|2025-02-10 07:39:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739173480000|2025-02-10 07:44:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739173530000|2025-02-10 07:45:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739173590000|2025-02-10 07:46:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739173640000|2025-02-10 07:47:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739173650000|2025-02-10 07:47:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739173670000|2025-02-10 07:47:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739173730000|2025-02-10 07:48:50|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1739173740000|2025-02-10 07:49:00|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1739173750000|2025-02-10 07:49:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739173810000|2025-02-10 07:50:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739173890000|2025-02-10 07:51:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739173960000|2025-02-10 07:52:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739174170000|2025-02-10 07:56:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739174190000|2025-02-10 07:56:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739174230000|2025-02-10 07:57:10|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1739174240000|2025-02-10 07:57:20|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1739174340000|2025-02-10 07:59:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739174350000|2025-02-10 07:59:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739174390000|2025-02-10 07:59:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739174400000|2025-02-10 08:00:00|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1739174410000|2025-02-10 08:00:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739174440000|2025-02-10 08:00:40|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739174480000|2025-02-10 08:01:20|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739174580000|2025-02-10 08:03:00|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739174590000|2025-02-10 08:03:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739174600000|2025-02-10 08:03:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739174710000|2025-02-10 08:05:10|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739174730000|2025-02-10 08:05:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739174740000|2025-02-10 08:05:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739174760000|2025-02-10 08:06:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739174770000|2025-02-10 08:06:10|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739174790000|2025-02-10 08:06:30|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739174810000|2025-02-10 08:06:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739174830000|2025-02-10 08:07:10|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1739174880000|2025-02-10 08:08:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739174890000|2025-02-10 08:08:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739174940000|2025-02-10 08:09:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739174990000|2025-02-10 08:09:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739175030000|2025-02-10 08:10:30|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1739175050000|2025-02-10 08:10:50|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739175060000|2025-02-10 08:11:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739175140000|2025-02-10 08:12:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739175190000|2025-02-10 08:13:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739175200000|2025-02-10 08:13:20|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1739175210000|2025-02-10 08:13:30|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1739175220000|2025-02-10 08:13:40|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1739175230000|2025-02-10 08:13:50|4.61|3.11|4.61|3.11|4.62|3.12|4.61|3.11|0
1739175290000|2025-02-10 08:14:50|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739175300000|2025-02-10 08:15:00|4.6|3.1|4.61|3.11|4.62|3.12|4.6|3.1|0
1739175310000|2025-02-10 08:15:10|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739175320000|2025-02-10 08:15:20|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739175330000|2025-02-10 08:15:30|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739175350000|2025-02-10 08:15:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739175390000|2025-02-10 08:16:30|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739175400000|2025-02-10 08:16:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739175410000|2025-02-10 08:16:50|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1739175440000|2025-02-10 08:17:20|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1739175470000|2025-02-10 08:17:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739175580000|2025-02-10 08:19:40|4.63|3.13|4.63|3.13|4.63|3.13|4.62|3.12|0
1739175590000|2025-02-10 08:19:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739175600000|2025-02-10 08:20:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739175610000|2025-02-10 08:20:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739175640000|2025-02-10 08:20:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739175680000|2025-02-10 08:21:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739175690000|2025-02-10 08:21:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739175710000|2025-02-10 08:21:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739175740000|2025-02-10 08:22:20|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739175840000|2025-02-10 08:24:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739175910000|2025-02-10 08:25:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739175930000|2025-02-10 08:25:30|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739176040000|2025-02-10 08:27:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739176050000|2025-02-10 08:27:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739176230000|2025-02-10 08:30:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739176330000|2025-02-10 08:32:10|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739176340000|2025-02-10 08:32:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739176370000|2025-02-10 08:32:50|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739176440000|2025-02-10 08:34:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739176450000|2025-02-10 08:34:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739176600000|2025-02-10 08:36:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739176610000|2025-02-10 08:36:50|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1739176640000|2025-02-10 08:37:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739176730000|2025-02-10 08:38:50|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739176740000|2025-02-10 08:39:00|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739176790000|2025-02-10 08:39:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739176820000|2025-02-10 08:40:20|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739176840000|2025-02-10 08:40:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739176870000|2025-02-10 08:41:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739176880000|2025-02-10 08:41:20|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739176890000|2025-02-10 08:41:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739176900000|2025-02-10 08:41:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739176910000|2025-02-10 08:41:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739176920000|2025-02-10 08:42:00|4.6|3.1|4.6|3.1|4.6|3.1|4.59|3.09|0
1739176930000|2025-02-10 08:42:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739176980000|2025-02-10 08:43:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739176990000|2025-02-10 08:43:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739177000000|2025-02-10 08:43:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739177050000|2025-02-10 08:44:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739177060000|2025-02-10 08:44:20|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1739177130000|2025-02-10 08:45:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739177140000|2025-02-10 08:45:40|4.59|3.09|4.59|3.09|4.59|3.09|4.58|3.08|0
1739177160000|2025-02-10 08:46:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739177190000|2025-02-10 08:46:30|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1739177230000|2025-02-10 08:47:10|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1739177240000|2025-02-10 08:47:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739177290000|2025-02-10 08:48:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739177300000|2025-02-10 08:48:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739177310000|2025-02-10 08:48:30|4.58|3.08|4.58|3.08|4.59|3.09|4.58|3.08|0
1739177340000|2025-02-10 08:49:00|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1739177350000|2025-02-10 08:49:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739177400000|2025-02-10 08:50:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739177420000|2025-02-10 08:50:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739177450000|2025-02-10 08:50:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739177460000|2025-02-10 08:51:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739177470000|2025-02-10 08:51:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739177550000|2025-02-10 08:52:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739177660000|2025-02-10 08:54:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739177670000|2025-02-10 08:54:30|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739177700000|2025-02-10 08:55:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739177820000|2025-02-10 08:57:00|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1739177830000|2025-02-10 08:57:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739177840000|2025-02-10 08:57:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739177850000|2025-02-10 08:57:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739177860000|2025-02-10 08:57:40|4.59|3.09|4.59|3.09|4.59|3.09|4.58|3.08|0
1739178000000|2025-02-10 09:00:00|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739178060000|2025-02-10 09:01:00|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739178070000|2025-02-10 09:01:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739178090000|2025-02-10 09:01:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739178190000|2025-02-10 09:03:10|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1739178210000|2025-02-10 09:03:30|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1739178230000|2025-02-10 09:03:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739178250000|2025-02-10 09:04:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739178340000|2025-02-10 09:05:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739178360000|2025-02-10 09:06:00|4.59|3.09|4.59|3.09|4.59|3.09|4.58|3.08|0
1739178390000|2025-02-10 09:06:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739178420000|2025-02-10 09:07:00|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1739178470000|2025-02-10 09:07:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739178480000|2025-02-10 09:08:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739178550000|2025-02-10 09:09:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739178570000|2025-02-10 09:09:30|4.58|3.08|4.58|3.08|4.58|3.08|4.57|3.07|0
1739178600000|2025-02-10 09:10:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739178720000|2025-02-10 09:12:00|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739178730000|2025-02-10 09:12:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739178740000|2025-02-10 09:12:20|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739178790000|2025-02-10 09:13:10|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1739178800000|2025-02-10 09:13:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739178820000|2025-02-10 09:13:40|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739178980000|2025-02-10 09:16:20|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739178990000|2025-02-10 09:16:30|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739179000000|2025-02-10 09:16:40|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1739179010000|2025-02-10 09:16:50|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739179020000|2025-02-10 09:17:00|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739179030000|2025-02-10 09:17:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739179040000|2025-02-10 09:17:20|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1739179120000|2025-02-10 09:18:40|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1739179130000|2025-02-10 09:18:50|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1739179140000|2025-02-10 09:19:00|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1739179150000|2025-02-10 09:19:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739179200000|2025-02-10 09:20:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739179290000|2025-02-10 09:21:30|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739179320000|2025-02-10 09:22:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739179500000|2025-02-10 09:25:00|4.54|3.04|4.54|3.04|4.55|3.05|4.54|3.04|0
1739179510000|2025-02-10 09:25:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739179520000|2025-02-10 09:25:20|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1739179530000|2025-02-10 09:25:30|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739179540000|2025-02-10 09:25:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739179600000|2025-02-10 09:26:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739179700000|2025-02-10 09:28:20|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739179710000|2025-02-10 09:28:30|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1739179720000|2025-02-10 09:28:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739179760000|2025-02-10 09:29:20|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739179770000|2025-02-10 09:29:30|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739179780000|2025-02-10 09:29:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739179790000|2025-02-10 09:29:50|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1739179800000|2025-02-10 09:30:00|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739179850000|2025-02-10 09:30:50|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1739179860000|2025-02-10 09:31:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739179870000|2025-02-10 09:31:10|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1739179900000|2025-02-10 09:31:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739179910000|2025-02-10 09:31:50|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1739179920000|2025-02-10 09:32:00|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1739179930000|2025-02-10 09:32:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739179940000|2025-02-10 09:32:20|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1739180020000|2025-02-10 09:33:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739180150000|2025-02-10 09:35:50|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739180240000|2025-02-10 09:37:20|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739180250000|2025-02-10 09:37:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739180340000|2025-02-10 09:39:00|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739180400000|2025-02-10 09:40:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739180530000|2025-02-10 09:42:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739180570000|2025-02-10 09:42:50|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739180640000|2025-02-10 09:44:00|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739180670000|2025-02-10 09:44:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739180680000|2025-02-10 09:44:40|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1739180690000|2025-02-10 09:44:50|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1739180710000|2025-02-10 09:45:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739180810000|2025-02-10 09:46:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739180830000|2025-02-10 09:47:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739180840000|2025-02-10 09:47:20|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1739180860000|2025-02-10 09:47:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739180880000|2025-02-10 09:48:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739180930000|2025-02-10 09:48:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739180990000|2025-02-10 09:49:50|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739181000000|2025-02-10 09:50:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739181020000|2025-02-10 09:50:20|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739181050000|2025-02-10 09:50:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739181060000|2025-02-10 09:51:00|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739181090000|2025-02-10 09:51:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739181200000|2025-02-10 09:53:20|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1739181210000|2025-02-10 09:53:30|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739181220000|2025-02-10 09:53:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739181260000|2025-02-10 09:54:20|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1739181290000|2025-02-10 09:54:50|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739181380000|2025-02-10 09:56:20|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739181560000|2025-02-10 09:59:20|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739181580000|2025-02-10 09:59:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739181590000|2025-02-10 09:59:50|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1739181600000|2025-02-10 10:00:00|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739181670000|2025-02-10 10:01:10|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739181690000|2025-02-10 10:01:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739181710000|2025-02-10 10:01:50|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739181730000|2025-02-10 10:02:10|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739181840000|2025-02-10 10:04:00|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739181850000|2025-02-10 10:04:10|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739181860000|2025-02-10 10:04:20|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739182050000|2025-02-10 10:07:30|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1739182230000|2025-02-10 10:10:30|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739182240000|2025-02-10 10:10:40|4.45|2.95|4.45|2.95|4.46|2.96|4.45|2.95|0
1739182250000|2025-02-10 10:10:50|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739182280000|2025-02-10 10:11:20|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739182290000|2025-02-10 10:11:30|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739182310000|2025-02-10 10:11:50|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1739182320000|2025-02-10 10:12:00|4.47|2.97|4.47|2.97|4.47|2.97|4.46|2.96|0
1739182330000|2025-02-10 10:12:10|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739182340000|2025-02-10 10:12:20|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739182350000|2025-02-10 10:12:30|4.46|2.96|4.46|2.96|4.47|2.97|4.46|2.96|0
1739182360000|2025-02-10 10:12:40|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1739182370000|2025-02-10 10:12:50|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739182380000|2025-02-10 10:13:00|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739182390000|2025-02-10 10:13:10|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739182400000|2025-02-10 10:13:20|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739182490000|2025-02-10 10:14:50|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739182540000|2025-02-10 10:15:40|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739182550000|2025-02-10 10:15:50|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1739182560000|2025-02-10 10:16:00|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1739182720000|2025-02-10 10:18:40|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739182900000|2025-02-10 10:21:40|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1739182910000|2025-02-10 10:21:50|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1739182920000|2025-02-10 10:22:00|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739183100000|2025-02-10 10:25:00|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739183110000|2025-02-10 10:25:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739183280000|2025-02-10 10:28:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739183310000|2025-02-10 10:28:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739183410000|2025-02-10 10:30:10|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739183420000|2025-02-10 10:30:20|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1739183430000|2025-02-10 10:30:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739183450000|2025-02-10 10:30:50|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1739183620000|2025-02-10 10:33:40|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739183670000|2025-02-10 10:34:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739183680000|2025-02-10 10:34:40|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739183690000|2025-02-10 10:34:50|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739183880000|2025-02-10 10:38:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739183900000|2025-02-10 10:38:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739183980000|2025-02-10 10:39:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739184000000|2025-02-10 10:40:00|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739184010000|2025-02-10 10:40:10|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739184020000|2025-02-10 10:40:20|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1739184030000|2025-02-10 10:40:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739184060000|2025-02-10 10:41:00|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739184090000|2025-02-10 10:41:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739184110000|2025-02-10 10:41:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739184120000|2025-02-10 10:42:00|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739184130000|2025-02-10 10:42:10|4.42|2.92|4.42|2.92|4.42|2.92|4.41|2.91|0
1739184190000|2025-02-10 10:43:10|4.43|2.93|4.43|2.93|4.43|2.93|4.42|2.92|0
1739184200000|2025-02-10 10:43:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739184210000|2025-02-10 10:43:30|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739184240000|2025-02-10 10:44:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739184330000|2025-02-10 10:45:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739184350000|2025-02-10 10:45:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739184360000|2025-02-10 10:46:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739184550000|2025-02-10 10:49:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739184560000|2025-02-10 10:49:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739184580000|2025-02-10 10:49:40|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739184590000|2025-02-10 10:49:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739184600000|2025-02-10 10:50:00|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739184630000|2025-02-10 10:50:30|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739184640000|2025-02-10 10:50:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739184970000|2025-02-10 10:56:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739185180000|2025-02-10 10:59:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739185210000|2025-02-10 11:00:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739185220000|2025-02-10 11:00:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739185230000|2025-02-10 11:00:30|4.42|2.92|4.42|2.92|4.43|2.93|4.42|2.92|0
1739185250000|2025-02-10 11:00:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739185260000|2025-02-10 11:01:00|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739185280000|2025-02-10 11:01:20|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739185300000|2025-02-10 11:01:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739185320000|2025-02-10 11:02:00|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739185340000|2025-02-10 11:02:20|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1739185360000|2025-02-10 11:02:40|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739185370000|2025-02-10 11:02:50|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1739185390000|2025-02-10 11:03:10|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739185400000|2025-02-10 11:03:20|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739185420000|2025-02-10 11:03:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739185450000|2025-02-10 11:04:10|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739185460000|2025-02-10 11:04:20|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739185480000|2025-02-10 11:04:40|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739185500000|2025-02-10 11:05:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739185520000|2025-02-10 11:05:20|4.42|2.92|4.42|2.92|4.42|2.92|4.41|2.91|0
1739185530000|2025-02-10 11:05:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739185620000|2025-02-10 11:07:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739185630000|2025-02-10 11:07:10|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739185640000|2025-02-10 11:07:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739185650000|2025-02-10 11:07:30|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1739185670000|2025-02-10 11:07:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739185680000|2025-02-10 11:08:00|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739185690000|2025-02-10 11:08:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739185700000|2025-02-10 11:08:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739185740000|2025-02-10 11:09:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739185750000|2025-02-10 11:09:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739185770000|2025-02-10 11:09:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739185840000|2025-02-10 11:10:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739185870000|2025-02-10 11:11:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739185890000|2025-02-10 11:11:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739185900000|2025-02-10 11:11:40|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739185910000|2025-02-10 11:11:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739185990000|2025-02-10 11:13:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739186020000|2025-02-10 11:13:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739186150000|2025-02-10 11:15:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739186160000|2025-02-10 11:16:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739186230000|2025-02-10 11:17:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739186240000|2025-02-10 11:17:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739186350000|2025-02-10 11:19:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739186380000|2025-02-10 11:19:40|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739186410000|2025-02-10 11:20:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739186420000|2025-02-10 11:20:20|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1739186470000|2025-02-10 11:21:10|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1739186490000|2025-02-10 11:21:30|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1739186500000|2025-02-10 11:21:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739186580000|2025-02-10 11:23:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739186650000|2025-02-10 11:24:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739186660000|2025-02-10 11:24:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739186670000|2025-02-10 11:24:30|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739187090000|2025-02-10 11:31:30|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739187130000|2025-02-10 11:32:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739187160000|2025-02-10 11:32:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739187280000|2025-02-10 11:34:40|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739187290000|2025-02-10 11:34:50|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739187340000|2025-02-10 11:35:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739187380000|2025-02-10 11:36:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739187390000|2025-02-10 11:36:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739187650000|2025-02-10 11:40:50|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739187710000|2025-02-10 11:41:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739187770000|2025-02-10 11:42:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739187780000|2025-02-10 11:43:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739187810000|2025-02-10 11:43:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739187870000|2025-02-10 11:44:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739187880000|2025-02-10 11:44:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739187890000|2025-02-10 11:44:50|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739187930000|2025-02-10 11:45:30|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739187940000|2025-02-10 11:45:40|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739188380000|2025-02-10 11:53:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739188560000|2025-02-10 11:56:00|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739188570000|2025-02-10 11:56:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739188590000|2025-02-10 11:56:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739188600000|2025-02-10 11:56:40|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739188680000|2025-02-10 11:58:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739188800000|2025-02-10 12:00:00|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739188860000|2025-02-10 12:01:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739188870000|2025-02-10 12:01:10|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739188890000|2025-02-10 12:01:30|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739188920000|2025-02-10 12:02:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739189000000|2025-02-10 12:03:20|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739189060000|2025-02-10 12:04:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739189070000|2025-02-10 12:04:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739189120000|2025-02-10 12:05:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739189290000|2025-02-10 12:08:10|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739189300000|2025-02-10 12:08:20|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739189320000|2025-02-10 12:08:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739189330000|2025-02-10 12:08:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739189340000|2025-02-10 12:09:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739189410000|2025-02-10 12:10:10|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739189420000|2025-02-10 12:10:20|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739189430000|2025-02-10 12:10:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739189440000|2025-02-10 12:10:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739189490000|2025-02-10 12:11:30|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739189500000|2025-02-10 12:11:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739189520000|2025-02-10 12:12:00|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1739189560000|2025-02-10 12:12:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739189600000|2025-02-10 12:13:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739189620000|2025-02-10 12:13:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739189720000|2025-02-10 12:15:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739189840000|2025-02-10 12:17:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739189850000|2025-02-10 12:17:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739189870000|2025-02-10 12:17:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739189880000|2025-02-10 12:18:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739189980000|2025-02-10 12:19:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739189990000|2025-02-10 12:19:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739190000000|2025-02-10 12:20:00|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1739190010000|2025-02-10 12:20:10|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739190070000|2025-02-10 12:21:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739190080000|2025-02-10 12:21:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739190090000|2025-02-10 12:21:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739190220000|2025-02-10 12:23:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739190260000|2025-02-10 12:24:20|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739190270000|2025-02-10 12:24:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739190280000|2025-02-10 12:24:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739190600000|2025-02-10 12:30:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739190610000|2025-02-10 12:30:10|4.61|3.11|4.61|3.11|4.62|3.12|4.61|3.11|0
1739190630000|2025-02-10 12:30:30|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739190640000|2025-02-10 12:30:40|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739190690000|2025-02-10 12:31:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739190700000|2025-02-10 12:31:40|4.62|3.12|4.62|3.12|4.62|3.12|4.61|3.11|0
1739190720000|2025-02-10 12:32:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739190730000|2025-02-10 12:32:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739190740000|2025-02-10 12:32:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739190770000|2025-02-10 12:32:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739190830000|2025-02-10 12:33:50|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739190840000|2025-02-10 12:34:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739190850000|2025-02-10 12:34:10|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1739190880000|2025-02-10 12:34:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739190890000|2025-02-10 12:34:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739190960000|2025-02-10 12:36:00|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739190970000|2025-02-10 12:36:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739190980000|2025-02-10 12:36:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739191210000|2025-02-10 12:40:10|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739191220000|2025-02-10 12:40:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739191230000|2025-02-10 12:40:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739191240000|2025-02-10 12:40:40|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739191250000|2025-02-10 12:40:50|4.61|3.11|4.61|3.11|4.62|3.12|4.61|3.11|0
1739191260000|2025-02-10 12:41:00|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739191320000|2025-02-10 12:42:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739191420000|2025-02-10 12:43:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739191500000|2025-02-10 12:45:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739191510000|2025-02-10 12:45:10|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1739191520000|2025-02-10 12:45:20|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1739191530000|2025-02-10 12:45:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739191620000|2025-02-10 12:47:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739191640000|2025-02-10 12:47:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739191660000|2025-02-10 12:47:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739191670000|2025-02-10 12:47:50|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739191710000|2025-02-10 12:48:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739191840000|2025-02-10 12:50:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739191900000|2025-02-10 12:51:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739191910000|2025-02-10 12:51:50|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1739191920000|2025-02-10 12:52:00|4.61|3.11|4.61|3.11|4.61|3.11|4.6|3.1|0
1739191950000|2025-02-10 12:52:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739192040000|2025-02-10 12:54:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739192050000|2025-02-10 12:54:10|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739192090000|2025-02-10 12:54:50|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739192100000|2025-02-10 12:55:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739192160000|2025-02-10 12:56:00|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1739192260000|2025-02-10 12:57:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739192390000|2025-02-10 12:59:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739192420000|2025-02-10 13:00:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739192440000|2025-02-10 13:00:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739192470000|2025-02-10 13:01:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739192600000|2025-02-10 13:03:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739192610000|2025-02-10 13:03:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739192670000|2025-02-10 13:04:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739192890000|2025-02-10 13:08:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739192900000|2025-02-10 13:08:20|4.58|3.08|4.58|3.08|4.59|3.09|4.58|3.08|0
1739192910000|2025-02-10 13:08:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739192940000|2025-02-10 13:09:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739192980000|2025-02-10 13:09:40|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1739192990000|2025-02-10 13:09:50|4.59|3.09|4.59|3.09|4.59|3.09|4.58|3.08|0
1739193000000|2025-02-10 13:10:00|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1739193020000|2025-02-10 13:10:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739193180000|2025-02-10 13:13:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739193200000|2025-02-10 13:13:20|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739193240000|2025-02-10 13:14:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739193280000|2025-02-10 13:14:40|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739193300000|2025-02-10 13:15:00|5.67|4.67|5.65|4.65|5.67|4.67|5.65|4.65|0
1739193310000|2025-02-10 13:15:10|5.66|4.66|5.66|4.66|5.66|4.66|5.66|4.66|0
1739193320000|2025-02-10 13:15:20|5.65|4.65|5.57|4.57|5.65|4.65|5.57|4.57|0
1739193330000|2025-02-10 13:15:30|5.65|4.65|5.65|4.65|5.65|4.65|5.65|4.65|0
1739193340000|2025-02-10 13:15:40|5.57|4.57|5.57|4.57|5.57|4.57|5.57|4.57|0
1739193350000|2025-02-10 13:15:50|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739193360000|2025-02-10 13:16:00|5.57|4.57|5.57|4.57|5.57|4.57|5.57|4.57|0
1739193370000|2025-02-10 13:16:10|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739193380000|2025-02-10 13:16:20|5.57|4.57|5.58|4.58|5.58|4.58|5.57|4.57|0
1739193390000|2025-02-10 13:16:30|5.62|4.62|5.58|4.58|5.62|4.62|5.58|4.58|0
1739193400000|2025-02-10 13:16:40|5.57|4.57|5.57|4.57|5.62|4.62|5.57|4.57|0
1739193410000|2025-02-10 13:16:50|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739193420000|2025-02-10 13:17:00|5.57|4.57|5.57|4.57|5.57|4.57|5.57|4.57|0
1739193430000|2025-02-10 13:17:10|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739193460000|2025-02-10 13:17:40|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739193500000|2025-02-10 13:18:20|5.62|4.62|5.63|4.63|5.63|4.63|5.62|4.62|0
1739193510000|2025-02-10 13:18:30|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739193520000|2025-02-10 13:18:40|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739193540000|2025-02-10 13:19:00|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739193560000|2025-02-10 13:19:20|5.61|4.61|5.61|4.61|5.61|4.61|5.61|4.61|0
1739193570000|2025-02-10 13:19:30|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739193580000|2025-02-10 13:19:40|5.61|4.61|5.61|4.61|5.61|4.61|5.61|4.61|0
1739193600000|2025-02-10 13:20:00|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739193620000|2025-02-10 13:20:20|5.61|4.61|5.61|4.61|5.61|4.61|5.61|4.61|0
1739193630000|2025-02-10 13:20:30|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739193670000|2025-02-10 13:21:10|5.63|4.63|5.62|4.62|5.63|4.63|5.62|4.62|0
1739193680000|2025-02-10 13:21:20|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739193690000|2025-02-10 13:21:30|5.62|4.62|5.63|4.63|5.63|4.63|5.62|4.62|0
1739193750000|2025-02-10 13:22:30|5.62|4.62|5.63|4.63|5.63|4.63|5.62|4.62|0
1739193790000|2025-02-10 13:23:10|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739193800000|2025-02-10 13:23:20|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739193870000|2025-02-10 13:24:30|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739193880000|2025-02-10 13:24:40|5.63|4.63|5.62|4.62|5.63|4.63|5.62|4.62|0
1739193940000|2025-02-10 13:25:40|5.61|4.61|5.61|4.61|5.61|4.61|5.61|4.61|0
1739193960000|2025-02-10 13:26:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1739193970000|2025-02-10 13:26:10|5.62|4.62|5.6|4.6|5.62|4.62|5.6|4.6|0
1739193980000|2025-02-10 13:26:20|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739193990000|2025-02-10 13:26:30|5.6|4.6|5.57|4.57|5.6|4.6|5.57|4.57|0
1739194000000|2025-02-10 13:26:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1739194010000|2025-02-10 13:26:50|5.57|4.57|5.57|4.57|5.57|4.57|5.57|4.57|0
1739194020000|2025-02-10 13:27:00|5.56|4.56|5.56|4.56|5.56|4.56|5.56|4.56|0
1739194030000|2025-02-10 13:27:10|5.57|4.57|5.56|4.56|5.57|4.57|5.56|4.56|0
1739194040000|2025-02-10 13:27:20|5.57|4.57|5.57|4.57|5.57|4.57|5.57|4.57|0
1739194210000|2025-02-10 13:30:10|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1739194300000|2025-02-10 13:31:40|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739194310000|2025-02-10 13:31:50|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739194350000|2025-02-10 13:32:30|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739194380000|2025-02-10 13:33:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739194420000|2025-02-10 13:33:40|4.52|3.02|4.52|3.02|4.52|3.02|4.51|3.01|0
1739194430000|2025-02-10 13:33:50|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739194520000|2025-02-10 13:35:20|4.52|3.02|4.52|3.02|4.52|3.02|4.51|3.01|0
1739194530000|2025-02-10 13:35:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739194540000|2025-02-10 13:35:40|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739194550000|2025-02-10 13:35:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739194570000|2025-02-10 13:36:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739194590000|2025-02-10 13:36:30|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1739194600000|2025-02-10 13:36:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739194620000|2025-02-10 13:37:00|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739194640000|2025-02-10 13:37:20|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739194760000|2025-02-10 13:39:20|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739194800000|2025-02-10 13:40:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739194820000|2025-02-10 13:40:20|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739194870000|2025-02-10 13:41:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739194890000|2025-02-10 13:41:30|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739194960000|2025-02-10 13:42:40|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1739195000000|2025-02-10 13:43:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739195010000|2025-02-10 13:43:30|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1739195020000|2025-02-10 13:43:40|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739195040000|2025-02-10 13:44:00|4.57|3.07|4.57|3.07|4.57|3.07|4.56|3.06|0
1739195050000|2025-02-10 13:44:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739195090000|2025-02-10 13:44:50|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739195150000|2025-02-10 13:45:50|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1739195160000|2025-02-10 13:46:00|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739195240000|2025-02-10 13:47:20|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1739195260000|2025-02-10 13:47:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739195270000|2025-02-10 13:47:50|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739195320000|2025-02-10 13:48:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739195430000|2025-02-10 13:50:30|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1739195440000|2025-02-10 13:50:40|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739195570000|2025-02-10 13:52:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739195600000|2025-02-10 13:53:20|4.56|3.06|4.56|3.06|4.57|3.07|4.56|3.06|0
1739195680000|2025-02-10 13:54:40|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1739195690000|2025-02-10 13:54:50|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1739195830000|2025-02-10 13:57:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739195860000|2025-02-10 13:57:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739195930000|2025-02-10 13:58:50|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739195960000|2025-02-10 13:59:20|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739196000000|2025-02-10 14:00:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739196040000|2025-02-10 14:00:40|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1739196050000|2025-02-10 14:00:50|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739196070000|2025-02-10 14:01:10|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739196080000|2025-02-10 14:01:20|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1739196090000|2025-02-10 14:01:30|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1739196120000|2025-02-10 14:02:00|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739196130000|2025-02-10 14:02:10|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739196140000|2025-02-10 14:02:20|4.54|3.04|4.54|3.04|4.54|3.04|4.53|3.03|0
1739196150000|2025-02-10 14:02:30|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739196310000|2025-02-10 14:05:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739196320000|2025-02-10 14:05:20|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739196330000|2025-02-10 14:05:30|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739196410000|2025-02-10 14:06:50|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1739196470000|2025-02-10 14:07:50|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1739196480000|2025-02-10 14:08:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739196500000|2025-02-10 14:08:20|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739196560000|2025-02-10 14:09:20|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1739196570000|2025-02-10 14:09:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739196610000|2025-02-10 14:10:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739196630000|2025-02-10 14:10:30|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1739196640000|2025-02-10 14:10:40|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1739196650000|2025-02-10 14:10:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739196700000|2025-02-10 14:11:40|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1739196870000|2025-02-10 14:14:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739196890000|2025-02-10 14:14:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739196900000|2025-02-10 14:15:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739196970000|2025-02-10 14:16:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739196980000|2025-02-10 14:16:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739196990000|2025-02-10 14:16:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739197000000|2025-02-10 14:16:40|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1739197030000|2025-02-10 14:17:10|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1739197040000|2025-02-10 14:17:20|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1739197080000|2025-02-10 14:18:00|4.58|3.08|4.58|3.08|4.59|3.09|4.58|3.08|0
1739197140000|2025-02-10 14:19:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739197210000|2025-02-10 14:20:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739197220000|2025-02-10 14:20:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739197240000|2025-02-10 14:20:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739197250000|2025-02-10 14:20:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739197320000|2025-02-10 14:22:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739197350000|2025-02-10 14:22:30|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1739197410000|2025-02-10 14:23:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739197500000|2025-02-10 14:25:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739197510000|2025-02-10 14:25:10|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739197520000|2025-02-10 14:25:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739197610000|2025-02-10 14:26:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739197640000|2025-02-10 14:27:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739197660000|2025-02-10 14:27:40|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1739197670000|2025-02-10 14:27:50|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1739197680000|2025-02-10 14:28:00|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1739197690000|2025-02-10 14:28:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739197730000|2025-02-10 14:28:50|4.59|3.09|4.59|3.09|4.59|3.09|4.58|3.08|0
1739197740000|2025-02-10 14:29:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739197750000|2025-02-10 14:29:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739197760000|2025-02-10 14:29:20|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739197770000|2025-02-10 14:29:30|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739197780000|2025-02-10 14:29:40|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1739197800000|2025-02-10 14:30:00|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1739197810000|2025-02-10 14:30:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739197820000|2025-02-10 14:30:20|4.59|3.09|4.6|3.1|4.61|3.11|4.59|3.09|0
1739197830000|2025-02-10 14:30:30|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1739197840000|2025-02-10 14:30:40|4.63|3.13|4.63|3.13|4.63|3.13|4.62|3.12|0
1739197850000|2025-02-10 14:30:50|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1739197860000|2025-02-10 14:31:00|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739197870000|2025-02-10 14:31:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739197880000|2025-02-10 14:31:20|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1739197890000|2025-02-10 14:31:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739197910000|2025-02-10 14:31:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739197920000|2025-02-10 14:32:00|4.58|3.08|4.58|3.08|4.59|3.09|4.58|3.08|0
1739197930000|2025-02-10 14:32:10|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1739197940000|2025-02-10 14:32:20|4.59|3.09|4.61|3.11|4.61|3.11|4.59|3.09|0
1739197950000|2025-02-10 14:32:30|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739197960000|2025-02-10 14:32:40|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739197970000|2025-02-10 14:32:50|4.62|3.12|4.62|3.12|4.63|3.13|4.62|3.12|0
1739198000000|2025-02-10 14:33:20|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739198010000|2025-02-10 14:33:30|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739198020000|2025-02-10 14:33:40|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739198030000|2025-02-10 14:33:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739198040000|2025-02-10 14:34:00|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1739198050000|2025-02-10 14:34:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739198060000|2025-02-10 14:34:20|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1739198070000|2025-02-10 14:34:30|4.65|3.15|4.63|3.13|4.65|3.15|4.63|3.13|0
1739198080000|2025-02-10 14:34:40|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1739198090000|2025-02-10 14:34:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739198100000|2025-02-10 14:35:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739198120000|2025-02-10 14:35:20|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1739198140000|2025-02-10 14:35:40|4.66|3.16|4.66|3.16|4.66|3.16|4.65|3.15|0
1739198160000|2025-02-10 14:36:00|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1739198170000|2025-02-10 14:36:10|4.67|3.17|4.65|3.15|4.67|3.17|4.65|3.15|0
1739198180000|2025-02-10 14:36:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739198190000|2025-02-10 14:36:30|4.65|3.15|4.65|3.15|4.65|3.15|4.64|3.14|0
1739198200000|2025-02-10 14:36:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739198210000|2025-02-10 14:36:50|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739198220000|2025-02-10 14:37:00|4.66|3.16|4.66|3.16|4.66|3.16|4.65|3.15|0
1739198230000|2025-02-10 14:37:10|4.67|3.17|4.68|3.18|4.68|3.18|4.67|3.17|0
1739198240000|2025-02-10 14:37:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739198250000|2025-02-10 14:37:30|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1739198260000|2025-02-10 14:37:40|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1739198270000|2025-02-10 14:37:50|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1739198290000|2025-02-10 14:38:10|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1739198300000|2025-02-10 14:38:20|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1739198310000|2025-02-10 14:38:30|4.68|3.18|4.68|3.18|4.69|3.19|4.68|3.18|0
1739198330000|2025-02-10 14:38:50|4.69|3.19|4.67|3.17|4.69|3.19|4.67|3.17|0
1739198340000|2025-02-10 14:39:00|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1739198350000|2025-02-10 14:39:10|4.67|3.17|4.68|3.18|4.68|3.18|4.67|3.17|0
1739198360000|2025-02-10 14:39:20|4.67|3.17|4.67|3.17|4.68|3.18|4.67|3.17|0
1739198370000|2025-02-10 14:39:30|4.68|3.18|4.67|3.17|4.68|3.18|4.67|3.17|0
1739198380000|2025-02-10 14:39:40|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1739198390000|2025-02-10 14:39:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1739198400000|2025-02-10 14:40:00|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1739198410000|2025-02-10 14:40:10|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1739198440000|2025-02-10 14:40:40|4.7|3.2|4.71|3.21|4.71|3.21|4.7|3.2|0
1739198450000|2025-02-10 14:40:50|4.7|3.2|4.7|3.2|4.7|3.2|4.69|3.19|0
1739198460000|2025-02-10 14:41:00|4.53|3.03|4.63|3.13|4.63|3.13|4.52|3.02|0
1739198470000|2025-02-10 14:41:10|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739198480000|2025-02-10 14:41:20|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1739198490000|2025-02-10 14:41:30|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1739198500000|2025-02-10 14:41:40|4.7|3.2|4.7|3.2|4.7|3.2|4.69|3.19|0
1739198510000|2025-02-10 14:41:50|4.69|3.19|4.68|3.18|4.7|3.2|4.68|3.18|0
1739198520000|2025-02-10 14:42:00|4.69|3.19|4.67|3.17|4.69|3.19|4.67|3.17|0
1739198530000|2025-02-10 14:42:10|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1739198540000|2025-02-10 14:42:20|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1739198560000|2025-02-10 14:42:40|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1739198570000|2025-02-10 14:42:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1739198580000|2025-02-10 14:43:00|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1739198590000|2025-02-10 14:43:10|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739198600000|2025-02-10 14:43:20|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1739198620000|2025-02-10 14:43:40|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739198670000|2025-02-10 14:44:30|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1739198680000|2025-02-10 14:44:40|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1739198690000|2025-02-10 14:44:50|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739198700000|2025-02-10 14:45:00|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1739198710000|2025-02-10 14:45:10|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1739198720000|2025-02-10 14:45:20|4.67|3.17|4.65|3.15|4.67|3.17|4.65|3.15|0
1739198730000|2025-02-10 14:45:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739198740000|2025-02-10 14:45:40|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739198760000|2025-02-10 14:46:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739198770000|2025-02-10 14:46:10|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739198780000|2025-02-10 14:46:20|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1739198790000|2025-02-10 14:46:30|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1739198800000|2025-02-10 14:46:40|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1739198820000|2025-02-10 14:47:00|4.63|3.13|4.63|3.13|4.64|3.14|4.63|3.13|0
1739198830000|2025-02-10 14:47:10|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1739198840000|2025-02-10 14:47:20|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1739198850000|2025-02-10 14:47:30|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1739198860000|2025-02-10 14:47:40|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739198900000|2025-02-10 14:48:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739198910000|2025-02-10 14:48:30|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1739198920000|2025-02-10 14:48:40|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1739198940000|2025-02-10 14:49:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739198950000|2025-02-10 14:49:10|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1739198970000|2025-02-10 14:49:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739198980000|2025-02-10 14:49:40|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1739198990000|2025-02-10 14:49:50|4.67|3.17|4.68|3.18|4.68|3.18|4.67|3.17|0
1739199000000|2025-02-10 14:50:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739199010000|2025-02-10 14:50:10|4.68|3.18|4.68|3.18|4.68|3.18|4.67|3.17|0
1739199020000|2025-02-10 14:50:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739199030000|2025-02-10 14:50:30|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739199040000|2025-02-10 14:50:40|4.67|3.17|4.67|3.17|4.67|3.17|4.66|3.16|0
1739199050000|2025-02-10 14:50:50|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739199060000|2025-02-10 14:51:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739199070000|2025-02-10 14:51:10|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1739199080000|2025-02-10 14:51:20|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1739199090000|2025-02-10 14:51:30|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1739199100000|2025-02-10 14:51:40|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1739199110000|2025-02-10 14:51:50|4.68|3.18|4.67|3.17|4.68|3.18|4.67|3.17|0
1739199120000|2025-02-10 14:52:00|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1739199130000|2025-02-10 14:52:10|4.67|3.17|4.68|3.18|4.68|3.18|4.67|3.17|0
1739199150000|2025-02-10 14:52:30|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739199160000|2025-02-10 14:52:40|4.66|3.16|4.66|3.16|4.66|3.16|4.65|3.15|0
1739199170000|2025-02-10 14:52:50|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739199180000|2025-02-10 14:53:00|4.64|3.14|4.64|3.14|4.65|3.15|4.64|3.14|0
1739199190000|2025-02-10 14:53:10|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1739199200000|2025-02-10 14:53:20|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1739199210000|2025-02-10 14:53:30|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1739199230000|2025-02-10 14:53:50|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1739199240000|2025-02-10 14:54:00|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1739199250000|2025-02-10 14:54:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739199260000|2025-02-10 14:54:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739199270000|2025-02-10 14:54:30|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739199290000|2025-02-10 14:54:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739199300000|2025-02-10 14:55:00|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1739199310000|2025-02-10 14:55:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739199320000|2025-02-10 14:55:20|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1739199330000|2025-02-10 14:55:30|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739199340000|2025-02-10 14:55:40|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1739199350000|2025-02-10 14:55:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739199360000|2025-02-10 14:56:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739199370000|2025-02-10 14:56:10|4.62|3.12|4.62|3.12|4.63|3.13|4.62|3.12|0
1739199380000|2025-02-10 14:56:20|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739199390000|2025-02-10 14:56:30|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739199400000|2025-02-10 14:56:40|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739199410000|2025-02-10 14:56:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739199420000|2025-02-10 14:57:00|4.62|3.12|4.62|3.12|4.63|3.13|4.62|3.12|0
1739199430000|2025-02-10 14:57:10|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1739199450000|2025-02-10 14:57:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739199470000|2025-02-10 14:57:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739199480000|2025-02-10 14:58:00|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1739199490000|2025-02-10 14:58:10|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739199500000|2025-02-10 14:58:20|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739199530000|2025-02-10 14:58:50|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739199540000|2025-02-10 14:59:00|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739199560000|2025-02-10 14:59:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739199570000|2025-02-10 14:59:30|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1739199580000|2025-02-10 14:59:40|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739199600000|2025-02-10 15:00:00|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1739199610000|2025-02-10 15:00:10|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739199620000|2025-02-10 15:00:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739199630000|2025-02-10 15:00:30|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1739199640000|2025-02-10 15:00:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739199650000|2025-02-10 15:00:50|4.6|3.1|4.6|3.1|4.61|3.11|4.6|3.1|0
1739199660000|2025-02-10 15:01:00|4.59|3.09|4.61|3.11|4.61|3.11|4.59|3.09|0
1739199670000|2025-02-10 15:01:10|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739199680000|2025-02-10 15:01:20|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1739199690000|2025-02-10 15:01:30|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1739199710000|2025-02-10 15:01:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739199720000|2025-02-10 15:02:00|4.57|3.07|4.57|3.07|4.58|3.08|4.57|3.07|0
1739199730000|2025-02-10 15:02:10|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1739199740000|2025-02-10 15:02:20|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1739199750000|2025-02-10 15:02:30|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1739199770000|2025-02-10 15:02:50|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1739199780000|2025-02-10 15:03:00|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1739199790000|2025-02-10 15:03:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739199810000|2025-02-10 15:03:30|4.57|3.07|4.57|3.07|4.58|3.08|4.57|3.07|0
1739199820000|2025-02-10 15:03:40|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739199830000|2025-02-10 15:03:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739199840000|2025-02-10 15:04:00|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1739199850000|2025-02-10 15:04:10|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1739199860000|2025-02-10 15:04:20|4.56|3.06|4.67|3.17|4.67|3.17|4.56|3.06|0
1739199870000|2025-02-10 15:04:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739199880000|2025-02-10 15:04:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739199890000|2025-02-10 15:04:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739199900000|2025-02-10 15:05:00|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1739199920000|2025-02-10 15:05:20|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1739199930000|2025-02-10 15:05:30|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1739199940000|2025-02-10 15:05:40|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1739199950000|2025-02-10 15:05:50|4.54|3.04|4.6|3.1|4.6|3.1|4.54|3.04|0
1739199960000|2025-02-10 15:06:00|4.53|3.03|4.52|3.02|4.53|3.03|4.52|3.02|0
1739199970000|2025-02-10 15:06:10|4.51|3.01|4.47|2.97|4.51|3.01|4.47|2.97|0
1739199980000|2025-02-10 15:06:20|4.48|2.98|4.48|2.98|4.48|2.98|4.47|2.97|0
1739199990000|2025-02-10 15:06:30|4.47|2.97|4.49|2.99|4.49|2.99|4.47|2.97|0
1739200000000|2025-02-10 15:06:40|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1739200010000|2025-02-10 15:06:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1739200020000|2025-02-10 15:07:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739200050000|2025-02-10 15:07:30|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739200060000|2025-02-10 15:07:40|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739200080000|2025-02-10 15:08:00|4.48|2.98|4.48|2.98|4.49|2.99|4.48|2.98|0
1739200090000|2025-02-10 15:08:10|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739200100000|2025-02-10 15:08:20|4.48|2.98|4.48|2.98|4.49|2.99|4.48|2.98|0
1739200110000|2025-02-10 15:08:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739200120000|2025-02-10 15:08:40|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739200140000|2025-02-10 15:09:00|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739200150000|2025-02-10 15:09:10|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739200170000|2025-02-10 15:09:30|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1739200200000|2025-02-10 15:10:00|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739200230000|2025-02-10 15:10:30|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1739200250000|2025-02-10 15:10:50|4.48|2.98|4.48|2.98|4.49|2.99|4.48|2.98|0
1739200270000|2025-02-10 15:11:10|4.49|2.99|4.49|2.99|4.49|2.99|4.48|2.98|0
1739200280000|2025-02-10 15:11:20|4.48|2.98|4.48|2.98|4.49|2.99|4.48|2.98|0
1739200290000|2025-02-10 15:11:30|4.49|2.99|4.49|2.99|4.49|2.99|4.48|2.98|0
1739200300000|2025-02-10 15:11:40|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1739200310000|2025-02-10 15:11:50|4.5|3|4.5|3|4.5|3|4.49|2.99|0
1739200320000|2025-02-10 15:12:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739200330000|2025-02-10 15:12:10|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1739200340000|2025-02-10 15:12:20|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1739200350000|2025-02-10 15:12:30|4.5|3|4.5|3|4.51|3.01|4.5|3|0
1739200360000|2025-02-10 15:12:40|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1739200380000|2025-02-10 15:13:00|4.49|2.99|4.49|2.99|4.5|3|4.49|2.99|0
1739200390000|2025-02-10 15:13:10|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1739200420000|2025-02-10 15:13:40|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739200430000|2025-02-10 15:13:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739200440000|2025-02-10 15:14:00|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1739200460000|2025-02-10 15:14:20|4.5|3|4.5|3|4.5|3|4.5|3|0
1739200510000|2025-02-10 15:15:10|4.51|3.01|4.51|3.01|4.51|3.01|4.5|3|0
1739200540000|2025-02-10 15:15:40|4.5|3|4.5|3|4.5|3|4.5|3|0
1739200550000|2025-02-10 15:15:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739200570000|2025-02-10 15:16:10|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1739200600000|2025-02-10 15:16:40|4.5|3|4.5|3|4.5|3|4.5|3|0
1739200660000|2025-02-10 15:17:40|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1739200670000|2025-02-10 15:17:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739200690000|2025-02-10 15:18:10|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1739200700000|2025-02-10 15:18:20|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1739200740000|2025-02-10 15:19:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1739200790000|2025-02-10 15:19:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739200800000|2025-02-10 15:20:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1739200840000|2025-02-10 15:20:40|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1739200860000|2025-02-10 15:21:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739200870000|2025-02-10 15:21:10|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739200880000|2025-02-10 15:21:20|4.53|3.03|4.52|3.02|4.53|3.03|4.52|3.02|0
1739200890000|2025-02-10 15:21:30|4.53|3.03|4.52|3.02|4.53|3.03|4.52|3.02|0
1739200920000|2025-02-10 15:22:00|4.53|3.03|4.51|3.01|4.53|3.03|4.51|3.01|0
1739200930000|2025-02-10 15:22:10|4.5|3|4.5|3|4.5|3|4.5|3|0
1739200940000|2025-02-10 15:22:20|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1739200980000|2025-02-10 15:23:00|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739201000000|2025-02-10 15:23:20|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1739201010000|2025-02-10 15:23:30|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1739201030000|2025-02-10 15:23:50|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1739201040000|2025-02-10 15:24:00|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1739201050000|2025-02-10 15:24:10|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1739201060000|2025-02-10 15:24:20|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739201070000|2025-02-10 15:24:30|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1739201090000|2025-02-10 15:24:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739201110000|2025-02-10 15:25:10|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1739201160000|2025-02-10 15:26:00|4.48|2.98|4.48|2.98|4.49|2.99|4.48|2.98|0
1739201170000|2025-02-10 15:26:10|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1739201180000|2025-02-10 15:26:20|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1739201200000|2025-02-10 15:26:40|4.47|2.97|4.47|2.97|4.48|2.98|4.47|2.97|0
1739201280000|2025-02-10 15:28:00|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1739201290000|2025-02-10 15:28:10|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739201310000|2025-02-10 15:28:30|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739201320000|2025-02-10 15:28:40|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739201340000|2025-02-10 15:29:00|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1739201360000|2025-02-10 15:29:20|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739201370000|2025-02-10 15:29:30|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739201380000|2025-02-10 15:29:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739201390000|2025-02-10 15:29:50|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739201400000|2025-02-10 15:30:00|4.45|2.95|4.45|2.95|4.46|2.96|4.45|2.95|0
1739201410000|2025-02-10 15:30:10|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1739201430000|2025-02-10 15:30:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739201480000|2025-02-10 15:31:20|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739201490000|2025-02-10 15:31:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739201540000|2025-02-10 15:32:20|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739201550000|2025-02-10 15:32:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739201560000|2025-02-10 15:32:40|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1739201610000|2025-02-10 15:33:30|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739201620000|2025-02-10 15:33:40|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739201630000|2025-02-10 15:33:50|4.44|2.94|4.44|2.94|4.44|2.94|4.43|2.93|0
1739201690000|2025-02-10 15:34:50|4.45|2.95|4.45|2.95|4.46|2.96|4.45|2.95|0
1739201710000|2025-02-10 15:35:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739201720000|2025-02-10 15:35:20|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1739201730000|2025-02-10 15:35:30|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1739201800000|2025-02-10 15:36:40|4.5|3|4.5|3|4.5|3|4.5|3|0
1739201820000|2025-02-10 15:37:00|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1739201830000|2025-02-10 15:37:10|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1739201840000|2025-02-10 15:37:20|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739201850000|2025-02-10 15:37:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1739201860000|2025-02-10 15:37:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739201880000|2025-02-10 15:38:00|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1739201900000|2025-02-10 15:38:20|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1739201910000|2025-02-10 15:38:30|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1739201940000|2025-02-10 15:39:00|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1739201960000|2025-02-10 15:39:20|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1739202000000|2025-02-10 15:40:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1739202030000|2025-02-10 15:40:30|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739202060000|2025-02-10 15:41:00|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1739202070000|2025-02-10 15:41:10|4.5|3|4.5|3|4.5|3|4.5|3|0
1739202080000|2025-02-10 15:41:20|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739202090000|2025-02-10 15:41:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1739202110000|2025-02-10 15:41:50|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739202120000|2025-02-10 15:42:00|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1739202130000|2025-02-10 15:42:10|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739202140000|2025-02-10 15:42:20|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739202150000|2025-02-10 15:42:30|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739202160000|2025-02-10 15:42:40|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739202200000|2025-02-10 15:43:20|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739202260000|2025-02-10 15:44:20|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739202270000|2025-02-10 15:44:30|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1739202290000|2025-02-10 15:44:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1739202310000|2025-02-10 15:45:10|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739202330000|2025-02-10 15:45:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739202350000|2025-02-10 15:45:50|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1739202360000|2025-02-10 15:46:00|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739202370000|2025-02-10 15:46:10|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739202380000|2025-02-10 15:46:20|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739202390000|2025-02-10 15:46:30|4.47|2.97|4.47|2.97|4.48|2.98|4.47|2.97|0
1739202400000|2025-02-10 15:46:40|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1739202450000|2025-02-10 15:47:30|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1739202460000|2025-02-10 15:47:40|4.46|2.96|4.46|2.96|4.47|2.97|4.46|2.96|0
1739202480000|2025-02-10 15:48:00|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739202490000|2025-02-10 15:48:10|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739202540000|2025-02-10 15:49:00|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739202550000|2025-02-10 15:49:10|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1739202580000|2025-02-10 15:49:40|4.46|2.96|4.46|2.96|4.47|2.97|4.46|2.96|0
1739202620000|2025-02-10 15:50:20|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1739202630000|2025-02-10 15:50:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739202650000|2025-02-10 15:50:50|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739202660000|2025-02-10 15:51:00|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1739202670000|2025-02-10 15:51:10|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739202680000|2025-02-10 15:51:20|4.46|2.96|4.46|2.96|4.47|2.97|4.46|2.96|0
1739202690000|2025-02-10 15:51:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739202700000|2025-02-10 15:51:40|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739202760000|2025-02-10 15:52:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739202790000|2025-02-10 15:53:10|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1739202830000|2025-02-10 15:53:50|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1739202890000|2025-02-10 15:54:50|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1739202910000|2025-02-10 15:55:10|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739202960000|2025-02-10 15:56:00|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739203000000|2025-02-10 15:56:40|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739203060000|2025-02-10 15:57:40|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1739203100000|2025-02-10 15:58:20|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739203120000|2025-02-10 15:58:40|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1739203140000|2025-02-10 15:59:00|4.48|2.98|4.48|2.98|4.48|2.98|4.47|2.97|0
1739203150000|2025-02-10 15:59:10|4.47|2.97|4.47|2.97|4.48|2.98|4.47|2.97|0
1739203160000|2025-02-10 15:59:20|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739203170000|2025-02-10 15:59:30|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739203180000|2025-02-10 15:59:40|4.5|3|4.5|3|4.5|3|4.5|3|0
1739203200000|2025-02-10 16:00:00|4.49|2.99|4.48|2.98|4.49|2.99|4.47|2.97|0
1739203210000|2025-02-10 16:00:10|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1739203220000|2025-02-10 16:00:20|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1739203230000|2025-02-10 16:00:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739203240000|2025-02-10 16:00:40|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1739203260000|2025-02-10 16:01:00|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1739203270000|2025-02-10 16:01:10|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739203280000|2025-02-10 16:01:20|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739203310000|2025-02-10 16:01:50|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739203380000|2025-02-10 16:03:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739203390000|2025-02-10 16:03:10|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739203440000|2025-02-10 16:04:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739203450000|2025-02-10 16:04:10|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739203470000|2025-02-10 16:04:30|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739203480000|2025-02-10 16:04:40|4.52|3.02|4.52|3.02|4.53|3.03|4.52|3.02|0
1739203490000|2025-02-10 16:04:50|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739203500000|2025-02-10 16:05:00|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739203510000|2025-02-10 16:05:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739203520000|2025-02-10 16:05:20|4.54|3.04|4.54|3.04|4.55|3.05|4.54|3.04|0
1739203530000|2025-02-10 16:05:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739203550000|2025-02-10 16:05:50|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1739203560000|2025-02-10 16:06:00|4.54|3.04|4.49|2.99|4.54|3.04|4.49|2.99|0
1739203570000|2025-02-10 16:06:10|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739203580000|2025-02-10 16:06:20|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1739203590000|2025-02-10 16:06:30|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739203620000|2025-02-10 16:07:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739203630000|2025-02-10 16:07:10|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1739203650000|2025-02-10 16:07:30|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739203670000|2025-02-10 16:07:50|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739203680000|2025-02-10 16:08:00|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1739203690000|2025-02-10 16:08:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739203740000|2025-02-10 16:09:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739203750000|2025-02-10 16:09:10|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1739203770000|2025-02-10 16:09:30|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1739203790000|2025-02-10 16:09:50|4.52|3.02|4.52|3.02|4.53|3.03|4.52|3.02|0
1739203800000|2025-02-10 16:10:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739203830000|2025-02-10 16:10:30|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1739203840000|2025-02-10 16:10:40|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1739203870000|2025-02-10 16:11:10|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739203900000|2025-02-10 16:11:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739203930000|2025-02-10 16:12:10|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1739203960000|2025-02-10 16:12:40|4.52|3.02|4.52|3.02|4.52|3.02|4.51|3.01|0
1739203990000|2025-02-10 16:13:10|4.53|3.03|4.53|3.03|4.53|3.03|4.52|3.02|0
1739204010000|2025-02-10 16:13:30|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739204060000|2025-02-10 16:14:20|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739204070000|2025-02-10 16:14:30|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739204080000|2025-02-10 16:14:40|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739204120000|2025-02-10 16:15:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739204150000|2025-02-10 16:15:50|4.58|3.08|4.6|3.1|4.6|3.1|4.58|3.08|0
1739204160000|2025-02-10 16:16:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739204170000|2025-02-10 16:16:10|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1739204180000|2025-02-10 16:16:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739204190000|2025-02-10 16:16:30|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739204200000|2025-02-10 16:16:40|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739204210000|2025-02-10 16:16:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739204220000|2025-02-10 16:17:00|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1739204240000|2025-02-10 16:17:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739204250000|2025-02-10 16:17:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739204260000|2025-02-10 16:17:40|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1739204270000|2025-02-10 16:17:50|4.6|3.1|4.6|3.1|4.6|3.1|4.59|3.09|0
1739204280000|2025-02-10 16:18:00|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1739204300000|2025-02-10 16:18:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739204310000|2025-02-10 16:18:30|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739204320000|2025-02-10 16:18:40|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739204330000|2025-02-10 16:18:50|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739204340000|2025-02-10 16:19:00|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739204350000|2025-02-10 16:19:10|4.62|3.12|4.62|3.12|4.63|3.13|4.62|3.12|0
1739204370000|2025-02-10 16:19:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739204380000|2025-02-10 16:19:40|4.62|3.12|4.62|3.12|4.62|3.12|4.61|3.11|0
1739204390000|2025-02-10 16:19:50|4.61|3.11|4.61|3.11|4.62|3.12|4.61|3.11|0
1739204410000|2025-02-10 16:20:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739204420000|2025-02-10 16:20:20|4.61|3.11|4.61|3.11|4.61|3.11|4.6|3.1|0
1739204430000|2025-02-10 16:20:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739204440000|2025-02-10 16:20:40|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1739204450000|2025-02-10 16:20:50|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739204460000|2025-02-10 16:21:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739204470000|2025-02-10 16:21:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739204490000|2025-02-10 16:21:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739204500000|2025-02-10 16:21:40|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1739204510000|2025-02-10 16:21:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739204540000|2025-02-10 16:22:20|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1739204570000|2025-02-10 16:22:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739204580000|2025-02-10 16:23:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739204610000|2025-02-10 16:23:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739204620000|2025-02-10 16:23:40|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1739204650000|2025-02-10 16:24:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739204660000|2025-02-10 16:24:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739204680000|2025-02-10 16:24:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739204690000|2025-02-10 16:24:50|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739204710000|2025-02-10 16:25:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739204720000|2025-02-10 16:25:20|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1739204740000|2025-02-10 16:25:40|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1739204760000|2025-02-10 16:26:00|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1739204800000|2025-02-10 16:26:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739204820000|2025-02-10 16:27:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739204840000|2025-02-10 16:27:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739204850000|2025-02-10 16:27:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739204860000|2025-02-10 16:27:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739204870000|2025-02-10 16:27:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739204880000|2025-02-10 16:28:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739204910000|2025-02-10 16:28:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739204920000|2025-02-10 16:28:40|4.61|3.11|4.61|3.11|4.62|3.12|4.61|3.11|0
1739204950000|2025-02-10 16:29:10|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1739204960000|2025-02-10 16:29:20|4.62|3.12|4.62|3.12|4.63|3.13|4.62|3.12|0
1739204990000|2025-02-10 16:29:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739205000000|2025-02-10 16:30:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739205020000|2025-02-10 16:30:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739205050000|2025-02-10 16:30:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739205060000|2025-02-10 16:31:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739205070000|2025-02-10 16:31:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739205100000|2025-02-10 16:31:40|4.63|3.13|4.63|3.13|4.64|3.14|4.63|3.13|0
1739205110000|2025-02-10 16:31:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739205120000|2025-02-10 16:32:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739205130000|2025-02-10 16:32:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739205150000|2025-02-10 16:32:30|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739205170000|2025-02-10 16:32:50|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739205180000|2025-02-10 16:33:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739205200000|2025-02-10 16:33:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739205210000|2025-02-10 16:33:30|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1739205220000|2025-02-10 16:33:40|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1739205260000|2025-02-10 16:34:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739205280000|2025-02-10 16:34:40|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1739205290000|2025-02-10 16:34:50|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1739205300000|2025-02-10 16:35:00|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1739205310000|2025-02-10 16:35:10|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1739205340000|2025-02-10 16:35:40|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1739205350000|2025-02-10 16:35:50|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1739205360000|2025-02-10 16:36:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739205370000|2025-02-10 16:36:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739205380000|2025-02-10 16:36:20|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1739205390000|2025-02-10 16:36:30|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1739205400000|2025-02-10 16:36:40|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1739205410000|2025-02-10 16:36:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739205430000|2025-02-10 16:37:10|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1739205440000|2025-02-10 16:37:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739205550000|2025-02-10 16:39:10|4.63|3.13|4.6|3.1|4.63|3.13|4.6|3.1|0
1739205560000|2025-02-10 16:39:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739205570000|2025-02-10 16:39:30|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1739205580000|2025-02-10 16:39:40|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1739205610000|2025-02-10 16:40:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739205620000|2025-02-10 16:40:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739205630000|2025-02-10 16:40:30|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1739205640000|2025-02-10 16:40:40|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1739205650000|2025-02-10 16:40:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739205660000|2025-02-10 16:41:00|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1739205670000|2025-02-10 16:41:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739205680000|2025-02-10 16:41:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739205690000|2025-02-10 16:41:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739205700000|2025-02-10 16:41:40|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1739205710000|2025-02-10 16:41:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739205790000|2025-02-10 16:43:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739205820000|2025-02-10 16:43:40|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739205830000|2025-02-10 16:43:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739205860000|2025-02-10 16:44:20|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739205890000|2025-02-10 16:44:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739205920000|2025-02-10 16:45:20|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1739205930000|2025-02-10 16:45:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739205940000|2025-02-10 16:45:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739205950000|2025-02-10 16:45:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739205960000|2025-02-10 16:46:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739205970000|2025-02-10 16:46:10|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739205990000|2025-02-10 16:46:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739206000000|2025-02-10 16:46:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739206010000|2025-02-10 16:46:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739206020000|2025-02-10 16:47:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739206030000|2025-02-10 16:47:10|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739206040000|2025-02-10 16:47:20|4.6|3.1|4.61|3.11|4.62|3.12|4.6|3.1|0
1739206060000|2025-02-10 16:47:40|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739206070000|2025-02-10 16:47:50|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739206090000|2025-02-10 16:48:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739206130000|2025-02-10 16:48:50|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739206140000|2025-02-10 16:49:00|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739206150000|2025-02-10 16:49:10|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739206160000|2025-02-10 16:49:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739206170000|2025-02-10 16:49:30|4.61|3.11|4.61|3.11|4.61|3.11|4.6|3.1|0
1739206180000|2025-02-10 16:49:40|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739206200000|2025-02-10 16:50:00|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739206220000|2025-02-10 16:50:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739206230000|2025-02-10 16:50:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739206240000|2025-02-10 16:50:40|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739206250000|2025-02-10 16:50:50|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739206260000|2025-02-10 16:51:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739206300000|2025-02-10 16:51:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739206370000|2025-02-10 16:52:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739206380000|2025-02-10 16:53:00|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1739206390000|2025-02-10 16:53:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739206500000|2025-02-10 16:55:00|4.52|3.02|4.5|3|4.52|3.02|4.5|3|0
1739206540000|2025-02-10 16:55:40|4.51|3.01|4.51|3.01|4.51|3.01|4.5|3|0
1739206550000|2025-02-10 16:55:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1739206580000|2025-02-10 16:56:20|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739206590000|2025-02-10 16:56:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1739206620000|2025-02-10 16:57:00|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1739206670000|2025-02-10 16:57:50|4.51|3.01|4.51|3.01|4.51|3.01|4.5|3|0
1739206680000|2025-02-10 16:58:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1739206710000|2025-02-10 16:58:30|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739206740000|2025-02-10 16:59:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1739206760000|2025-02-10 16:59:20|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1739206800000|2025-02-10 17:00:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739206830000|2025-02-10 17:00:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1739206870000|2025-02-10 17:01:10|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1739206890000|2025-02-10 17:01:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739206900000|2025-02-10 17:01:40|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1739206930000|2025-02-10 17:02:10|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1739206940000|2025-02-10 17:02:20|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739206950000|2025-02-10 17:02:30|5.64|4.64|5.64|4.64|5.64|4.64|5.64|4.64|0
1739206960000|2025-02-10 17:02:40|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739206970000|2025-02-10 17:02:50|5.64|4.64|5.64|4.64|5.64|4.64|5.64|4.64|0
1739206980000|2025-02-10 17:03:00|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739206990000|2025-02-10 17:03:10|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739207000000|2025-02-10 17:03:20|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739207020000|2025-02-10 17:03:40|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739207030000|2025-02-10 17:03:50|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739207040000|2025-02-10 17:04:00|5.63|4.63|5.64|4.64|5.64|4.64|5.63|4.63|0
1739207050000|2025-02-10 17:04:10|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739207080000|2025-02-10 17:04:40|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739207090000|2025-02-10 17:04:50|5.63|4.63|5.64|4.64|5.64|4.64|5.63|4.63|0
1739207110000|2025-02-10 17:05:10|5.65|4.65|5.63|4.63|5.65|4.65|5.63|4.63|0
1739207130000|2025-02-10 17:05:30|5.64|4.64|5.63|4.63|5.64|4.64|5.63|4.63|0
1739207140000|2025-02-10 17:05:40|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739207160000|2025-02-10 17:06:00|5.63|4.63|5.62|4.62|5.63|4.63|5.62|4.62|0
1739207180000|2025-02-10 17:06:20|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739207210000|2025-02-10 17:06:50|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739207220000|2025-02-10 17:07:00|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739207250000|2025-02-10 17:07:30|5.64|4.64|5.63|4.63|5.64|4.64|5.63|4.63|0
1739207260000|2025-02-10 17:07:40|5.64|4.64|5.63|4.63|5.64|4.64|5.63|4.63|0
1739207270000|2025-02-10 17:07:50|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739207300000|2025-02-10 17:08:20|5.63|4.63|5.65|4.65|5.65|4.65|5.63|4.63|0
1739207320000|2025-02-10 17:08:40|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739207330000|2025-02-10 17:08:50|5.65|4.65|5.62|4.62|5.65|4.65|5.62|4.62|0
1739207340000|2025-02-10 17:09:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1739207360000|2025-02-10 17:09:20|5.62|4.62|5.6|4.6|5.62|4.62|5.6|4.6|0
1739207370000|2025-02-10 17:09:30|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739207380000|2025-02-10 17:09:40|5.63|4.63|5.62|4.62|5.63|4.63|5.62|4.62|0
1739207400000|2025-02-10 17:10:00|5.61|4.61|5.61|4.61|5.61|4.61|5.61|4.61|0
1739207410000|2025-02-10 17:10:10|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739207420000|2025-02-10 17:10:20|5.64|4.64|5.64|4.64|5.64|4.64|5.64|4.64|0
1739207430000|2025-02-10 17:10:30|5.66|4.66|5.64|4.64|5.66|4.66|5.64|4.64|0
1739207440000|2025-02-10 17:10:40|5.66|4.66|5.69|4.69|5.69|4.69|5.65|4.65|0
1739207450000|2025-02-10 17:10:50|5.65|4.65|5.72|4.72|5.72|4.72|5.65|4.65|0
1739207470000|2025-02-10 17:11:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1739207480000|2025-02-10 17:11:20|5.71|4.71|5.71|4.71|5.71|4.71|5.71|4.71|0
1739207490000|2025-02-10 17:11:30|5.72|4.72|5.72|4.72|5.72|4.72|5.72|4.72|0
1739207500000|2025-02-10 17:11:40|5.74|4.74|5.72|4.72|5.74|4.74|5.72|4.72|0
1739207510000|2025-02-10 17:11:50|5.73|4.73|5.72|4.72|5.73|4.73|5.72|4.72|0
1739207530000|2025-02-10 17:12:10|5.71|4.71|5.71|4.71|5.71|4.71|5.71|4.71|0
1739207540000|2025-02-10 17:12:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1739207550000|2025-02-10 17:12:30|5.72|4.72|5.71|4.71|5.72|4.72|5.71|4.71|0
1739207560000|2025-02-10 17:12:40|5.72|4.72|5.71|4.71|5.72|4.72|5.71|4.71|0
1739207580000|2025-02-10 17:13:00|5.72|4.72|5.72|4.72|5.72|4.72|5.72|4.72|0
1739207590000|2025-02-10 17:13:10|5.73|4.73|5.73|4.73|5.73|4.73|5.73|4.73|0
1739207610000|2025-02-10 17:13:30|5.72|4.72|5.72|4.72|5.72|4.72|5.72|4.72|0
1739207620000|2025-02-10 17:13:40|5.73|4.73|5.73|4.73|5.73|4.73|5.73|4.73|0
1739207630000|2025-02-10 17:13:50|5.74|4.74|5.74|4.74|5.74|4.74|5.74|4.74|0
1739207640000|2025-02-10 17:14:00|5.72|4.72|5.73|4.73|5.73|4.73|5.72|4.72|0
1739207650000|2025-02-10 17:14:10|5.71|4.71|5.71|4.71|5.71|4.71|5.71|4.71|0
1739207660000|2025-02-10 17:14:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1739207680000|2025-02-10 17:14:40|5.71|4.71|5.71|4.71|5.71|4.71|5.71|4.71|0
1739207690000|2025-02-10 17:14:50|5.7|4.7|5.71|4.71|5.71|4.71|5.7|4.7|0
1739207700000|2025-02-10 17:15:00|4.63|3.13|4.63|3.13|4.63|3.13|4.62|3.12|0
1739207730000|2025-02-10 17:15:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739207740000|2025-02-10 17:15:40|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1739207750000|2025-02-10 17:15:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739207760000|2025-02-10 17:16:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1739207780000|2025-02-10 17:16:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1739207790000|2025-02-10 17:16:30|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1739207800000|2025-02-10 17:16:40|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1739207820000|2025-02-10 17:17:00|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1739207830000|2025-02-10 17:17:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739207870000|2025-02-10 17:17:50|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739207880000|2025-02-10 17:18:00|4.62|3.12|4.6|3.1|4.62|3.12|4.6|3.1|0
1739207890000|2025-02-10 17:18:10|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739207900000|2025-02-10 17:18:20|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739207910000|2025-02-10 17:18:30|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739207920000|2025-02-10 17:18:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739207930000|2025-02-10 17:18:50|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739207940000|2025-02-10 17:19:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739207950000|2025-02-10 17:19:10|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739207960000|2025-02-10 17:19:20|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739207990000|2025-02-10 17:19:50|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739208000000|2025-02-10 17:20:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739208010000|2025-02-10 17:20:10|4.61|3.11|4.61|3.11|4.62|3.12|4.61|3.11|0
1739208020000|2025-02-10 17:20:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1739208030000|2025-02-10 17:20:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739208070000|2025-02-10 17:21:10|4.6|3.1|4.6|3.1|4.61|3.11|4.6|3.1|0
1739208080000|2025-02-10 17:21:20|4.61|3.11|4.61|3.11|4.61|3.11|4.6|3.1|0
1739208090000|2025-02-10 17:21:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739208100000|2025-02-10 17:21:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739208110000|2025-02-10 17:21:50|4.6|3.1|4.6|3.1|4.61|3.11|4.6|3.1|0
1739208130000|2025-02-10 17:22:10|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1739208150000|2025-02-10 17:22:30|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739208160000|2025-02-10 17:22:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739208170000|2025-02-10 17:22:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739208230000|2025-02-10 17:23:50|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739208240000|2025-02-10 17:24:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739208250000|2025-02-10 17:24:10|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1739208300000|2025-02-10 17:25:00|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739208310000|2025-02-10 17:25:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739208330000|2025-02-10 17:25:30|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739208340000|2025-02-10 17:25:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739208370000|2025-02-10 17:26:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739208380000|2025-02-10 17:26:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739208430000|2025-02-10 17:27:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739208440000|2025-02-10 17:27:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739208490000|2025-02-10 17:28:10|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1739208500000|2025-02-10 17:28:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739208530000|2025-02-10 17:28:50|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1739208560000|2025-02-10 17:29:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739208570000|2025-02-10 17:29:30|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739208600000|2025-02-10 17:30:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739208610000|2025-02-10 17:30:10|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1739208640000|2025-02-10 17:30:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739208660000|2025-02-10 17:31:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739208700000|2025-02-10 17:31:40|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1739208780000|2025-02-10 17:33:00|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739208790000|2025-02-10 17:33:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739208800000|2025-02-10 17:33:20|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739208890000|2025-02-10 17:34:50|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1739208900000|2025-02-10 17:35:00|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1739208910000|2025-02-10 17:35:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739208950000|2025-02-10 17:35:50|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739208960000|2025-02-10 17:36:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739208990000|2025-02-10 17:36:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739209010000|2025-02-10 17:36:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739209030000|2025-02-10 17:37:10|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1739209040000|2025-02-10 17:37:20|4.56|3.06|4.48|2.98|4.56|3.06|4.48|2.98|0
1739209050000|2025-02-10 17:37:30|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739209080000|2025-02-10 17:38:00|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739209120000|2025-02-10 17:38:40|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1739209230000|2025-02-10 17:40:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739209260000|2025-02-10 17:41:00|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739209280000|2025-02-10 17:41:20|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1739209290000|2025-02-10 17:41:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739209310000|2025-02-10 17:41:50|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739209320000|2025-02-10 17:42:00|4.47|2.97|4.47|2.97|4.48|2.98|4.47|2.97|0
1739209360000|2025-02-10 17:42:40|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739209370000|2025-02-10 17:42:50|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739209380000|2025-02-10 17:43:00|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739209400000|2025-02-10 17:43:20|4.47|2.97|4.47|2.97|4.47|2.97|4.46|2.96|0
1739209410000|2025-02-10 17:43:30|4.46|2.96|4.46|2.96|4.47|2.97|4.46|2.96|0
1739209420000|2025-02-10 17:43:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739209440000|2025-02-10 17:44:00|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739209460000|2025-02-10 17:44:20|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739209490000|2025-02-10 17:44:50|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739209520000|2025-02-10 17:45:20|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1739209590000|2025-02-10 17:46:30|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1739209610000|2025-02-10 17:46:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739209620000|2025-02-10 17:47:00|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1739209630000|2025-02-10 17:47:10|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1739209640000|2025-02-10 17:47:20|4.5|3|4.5|3|4.5|3|4.5|3|0
1739209690000|2025-02-10 17:48:10|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739209710000|2025-02-10 17:48:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1739209720000|2025-02-10 17:48:40|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1739209730000|2025-02-10 17:48:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739209750000|2025-02-10 17:49:10|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739209770000|2025-02-10 17:49:30|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739209790000|2025-02-10 17:49:50|4.48|2.98|4.48|2.98|4.49|2.99|4.48|2.98|0
1739209800000|2025-02-10 17:50:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739209810000|2025-02-10 17:50:10|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1739209820000|2025-02-10 17:50:20|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739209870000|2025-02-10 17:51:10|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739209900000|2025-02-10 17:51:40|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1739210010000|2025-02-10 17:53:30|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739210020000|2025-02-10 17:53:40|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739210040000|2025-02-10 17:54:00|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1739210080000|2025-02-10 17:54:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739210110000|2025-02-10 17:55:10|4.45|2.95|4.5|3|4.5|3|4.45|2.95|0
1739210120000|2025-02-10 17:55:20|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739210130000|2025-02-10 17:55:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739210170000|2025-02-10 17:56:10|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739210180000|2025-02-10 17:56:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739210190000|2025-02-10 17:56:30|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739210200000|2025-02-10 17:56:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739210210000|2025-02-10 17:56:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739210310000|2025-02-10 17:58:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739210320000|2025-02-10 17:58:40|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1739210380000|2025-02-10 17:59:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739210390000|2025-02-10 17:59:50|4.42|2.92|4.42|2.92|4.42|2.92|4.41|2.91|0
1739210480000|2025-02-10 18:01:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739210550000|2025-02-10 18:02:30|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739210560000|2025-02-10 18:02:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739210570000|2025-02-10 18:02:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739210580000|2025-02-10 18:03:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739210590000|2025-02-10 18:03:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739210600000|2025-02-10 18:03:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739210620000|2025-02-10 18:03:40|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1739210630000|2025-02-10 18:03:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739210740000|2025-02-10 18:05:40|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1739210760000|2025-02-10 18:06:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739210770000|2025-02-10 18:06:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739210850000|2025-02-10 18:07:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739210860000|2025-02-10 18:07:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739210870000|2025-02-10 18:07:50|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739210880000|2025-02-10 18:08:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739210900000|2025-02-10 18:08:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739210940000|2025-02-10 18:09:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739210950000|2025-02-10 18:09:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739210970000|2025-02-10 18:09:30|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739210980000|2025-02-10 18:09:40|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739211000000|2025-02-10 18:10:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739211010000|2025-02-10 18:10:10|4.4|2.9|4.4|2.9|4.41|2.91|4.4|2.9|0
1739211030000|2025-02-10 18:10:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739211040000|2025-02-10 18:10:40|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739211050000|2025-02-10 18:10:50|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739211060000|2025-02-10 18:11:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739211070000|2025-02-10 18:11:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739211220000|2025-02-10 18:13:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739211230000|2025-02-10 18:13:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739211300000|2025-02-10 18:15:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739211390000|2025-02-10 18:16:30|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739211450000|2025-02-10 18:17:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739211470000|2025-02-10 18:17:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739211480000|2025-02-10 18:18:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739211500000|2025-02-10 18:18:20|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739211530000|2025-02-10 18:18:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739211560000|2025-02-10 18:19:20|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1739211620000|2025-02-10 18:20:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739211650000|2025-02-10 18:20:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739211750000|2025-02-10 18:22:30|4.39|2.89|4.39|2.89|4.39|2.89|4.38|2.88|0
1739211760000|2025-02-10 18:22:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739211780000|2025-02-10 18:23:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739211790000|2025-02-10 18:23:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739211800000|2025-02-10 18:23:20|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1739211850000|2025-02-10 18:24:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739211860000|2025-02-10 18:24:20|4.4|2.9|4.4|2.9|4.4|2.9|4.39|2.89|0
1739211870000|2025-02-10 18:24:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739211900000|2025-02-10 18:25:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739212000000|2025-02-10 18:26:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739212030000|2025-02-10 18:27:10|4.38|2.88|4.4|2.9|4.4|2.9|4.38|2.88|0
1739212040000|2025-02-10 18:27:20|4.39|2.89|4.39|2.89|4.4|2.9|4.39|2.89|0
1739212050000|2025-02-10 18:27:30|4.4|2.9|4.4|2.9|4.4|2.9|4.39|2.89|0
1739212070000|2025-02-10 18:27:50|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1739212080000|2025-02-10 18:28:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739212090000|2025-02-10 18:28:10|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1739212100000|2025-02-10 18:28:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739212110000|2025-02-10 18:28:30|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1739212120000|2025-02-10 18:28:40|4.4|2.9|4.4|2.9|4.41|2.91|4.4|2.9|0
1739212130000|2025-02-10 18:28:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739212150000|2025-02-10 18:29:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739212170000|2025-02-10 18:29:30|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1739212190000|2025-02-10 18:29:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739212200000|2025-02-10 18:30:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739212210000|2025-02-10 18:30:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739212220000|2025-02-10 18:30:20|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739212230000|2025-02-10 18:30:30|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739212250000|2025-02-10 18:30:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739212260000|2025-02-10 18:31:00|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739212270000|2025-02-10 18:31:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739212320000|2025-02-10 18:32:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739212340000|2025-02-10 18:32:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739212350000|2025-02-10 18:32:30|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739212360000|2025-02-10 18:32:40|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739212400000|2025-02-10 18:33:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739212410000|2025-02-10 18:33:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739212490000|2025-02-10 18:34:50|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739212500000|2025-02-10 18:35:00|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739212520000|2025-02-10 18:35:20|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739212530000|2025-02-10 18:35:30|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739212540000|2025-02-10 18:35:40|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739212610000|2025-02-10 18:36:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739212680000|2025-02-10 18:38:00|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739212760000|2025-02-10 18:39:20|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739212770000|2025-02-10 18:39:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739212790000|2025-02-10 18:39:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739212860000|2025-02-10 18:41:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739212970000|2025-02-10 18:42:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739212990000|2025-02-10 18:43:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739213000000|2025-02-10 18:43:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739213010000|2025-02-10 18:43:30|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739213030000|2025-02-10 18:43:50|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739213090000|2025-02-10 18:44:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739213100000|2025-02-10 18:45:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739213160000|2025-02-10 18:46:00|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739213220000|2025-02-10 18:47:00|4.38|2.88|4.38|2.88|4.39|2.89|4.38|2.88|0
1739213290000|2025-02-10 18:48:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739213340000|2025-02-10 18:49:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739213360000|2025-02-10 18:49:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739213370000|2025-02-10 18:49:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739213380000|2025-02-10 18:49:40|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739213390000|2025-02-10 18:49:50|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739213400000|2025-02-10 18:50:00|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1739213520000|2025-02-10 18:52:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739213590000|2025-02-10 18:53:10|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1739213600000|2025-02-10 18:53:20|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1739213610000|2025-02-10 18:53:30|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739213630000|2025-02-10 18:53:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739213640000|2025-02-10 18:54:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739213660000|2025-02-10 18:54:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739213670000|2025-02-10 18:54:30|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739213740000|2025-02-10 18:55:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739213780000|2025-02-10 18:56:20|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1739213820000|2025-02-10 18:57:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739213830000|2025-02-10 18:57:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739213840000|2025-02-10 18:57:20|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1739213850000|2025-02-10 18:57:30|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1739213900000|2025-02-10 18:58:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739214000000|2025-02-10 19:00:00|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739214010000|2025-02-10 19:00:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739214020000|2025-02-10 19:00:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739214030000|2025-02-10 19:00:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739214050000|2025-02-10 19:00:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739214080000|2025-02-10 19:01:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739214090000|2025-02-10 19:01:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739214100000|2025-02-10 19:01:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739214110000|2025-02-10 19:01:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739214130000|2025-02-10 19:02:10|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1739214140000|2025-02-10 19:02:20|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739214160000|2025-02-10 19:02:40|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739214180000|2025-02-10 19:03:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739214190000|2025-02-10 19:03:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739214240000|2025-02-10 19:04:00|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739214300000|2025-02-10 19:05:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739214310000|2025-02-10 19:05:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739214350000|2025-02-10 19:05:50|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739214360000|2025-02-10 19:06:00|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739214370000|2025-02-10 19:06:10|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739214430000|2025-02-10 19:07:10|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739214450000|2025-02-10 19:07:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739214470000|2025-02-10 19:07:50|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739214480000|2025-02-10 19:08:00|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739214490000|2025-02-10 19:08:10|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739214510000|2025-02-10 19:08:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739214530000|2025-02-10 19:08:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739214620000|2025-02-10 19:10:20|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739214670000|2025-02-10 19:11:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739214680000|2025-02-10 19:11:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739214700000|2025-02-10 19:11:40|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739214710000|2025-02-10 19:11:50|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739214740000|2025-02-10 19:12:20|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739214750000|2025-02-10 19:12:30|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739214820000|2025-02-10 19:13:40|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739214840000|2025-02-10 19:14:00|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739214900000|2025-02-10 19:15:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739214910000|2025-02-10 19:15:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739214970000|2025-02-10 19:16:10|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739215000000|2025-02-10 19:16:40|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739215030000|2025-02-10 19:17:10|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739215080000|2025-02-10 19:18:00|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739215090000|2025-02-10 19:18:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739215110000|2025-02-10 19:18:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739215130000|2025-02-10 19:18:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739215140000|2025-02-10 19:19:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739215150000|2025-02-10 19:19:10|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739215160000|2025-02-10 19:19:20|4.38|2.88|4.38|2.88|4.39|2.89|4.38|2.88|0
1739215200000|2025-02-10 19:20:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739215290000|2025-02-10 19:21:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739215330000|2025-02-10 19:22:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739215340000|2025-02-10 19:22:20|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1739215410000|2025-02-10 19:23:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739215440000|2025-02-10 19:24:00|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739215460000|2025-02-10 19:24:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739215470000|2025-02-10 19:24:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739215490000|2025-02-10 19:24:50|4.37|2.87|4.37|2.87|4.37|2.87|4.36|2.86|0
1739215500000|2025-02-10 19:25:00|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739215540000|2025-02-10 19:25:40|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739215580000|2025-02-10 19:26:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739215630000|2025-02-10 19:27:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739215660000|2025-02-10 19:27:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739215670000|2025-02-10 19:27:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739215720000|2025-02-10 19:28:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739215730000|2025-02-10 19:28:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739215740000|2025-02-10 19:29:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739215800000|2025-02-10 19:30:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739215860000|2025-02-10 19:31:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739215870000|2025-02-10 19:31:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739215880000|2025-02-10 19:31:20|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739215900000|2025-02-10 19:31:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739215980000|2025-02-10 19:33:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739216010000|2025-02-10 19:33:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739216020000|2025-02-10 19:33:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739216030000|2025-02-10 19:33:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739216060000|2025-02-10 19:34:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739216100000|2025-02-10 19:35:00|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739216110000|2025-02-10 19:35:10|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739216120000|2025-02-10 19:35:20|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739216130000|2025-02-10 19:35:30|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739216150000|2025-02-10 19:35:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739216160000|2025-02-10 19:36:00|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1739216190000|2025-02-10 19:36:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739216200000|2025-02-10 19:36:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739216240000|2025-02-10 19:37:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739216250000|2025-02-10 19:37:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739216350000|2025-02-10 19:39:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739216400000|2025-02-10 19:40:00|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739216410000|2025-02-10 19:40:10|4.39|2.89|4.39|2.89|4.39|2.89|4.38|2.88|0
1739216440000|2025-02-10 19:40:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739216470000|2025-02-10 19:41:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739216490000|2025-02-10 19:41:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739216500000|2025-02-10 19:41:40|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739216520000|2025-02-10 19:42:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739216550000|2025-02-10 19:42:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739216600000|2025-02-10 19:43:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739216660000|2025-02-10 19:44:20|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739216670000|2025-02-10 19:44:30|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739216700000|2025-02-10 19:45:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739216710000|2025-02-10 19:45:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739216730000|2025-02-10 19:45:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739216740000|2025-02-10 19:45:40|4.41|2.91|4.41|2.91|4.42|2.92|4.41|2.91|0
1739216750000|2025-02-10 19:45:50|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739216760000|2025-02-10 19:46:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739216770000|2025-02-10 19:46:10|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739216830000|2025-02-10 19:47:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739216840000|2025-02-10 19:47:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739216880000|2025-02-10 19:48:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739216900000|2025-02-10 19:48:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739216990000|2025-02-10 19:49:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739217000000|2025-02-10 19:50:00|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739217050000|2025-02-10 19:50:50|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739217060000|2025-02-10 19:51:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739217070000|2025-02-10 19:51:10|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739217080000|2025-02-10 19:51:20|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1739217130000|2025-02-10 19:52:10|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739217160000|2025-02-10 19:52:40|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739217190000|2025-02-10 19:53:10|4.4|2.9|4.4|2.9|4.4|2.9|4.39|2.89|0
1739217200000|2025-02-10 19:53:20|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1739217210000|2025-02-10 19:53:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739217230000|2025-02-10 19:53:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739217260000|2025-02-10 19:54:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739217360000|2025-02-10 19:56:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739217370000|2025-02-10 19:56:10|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739217410000|2025-02-10 19:56:50|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739217420000|2025-02-10 19:57:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739217450000|2025-02-10 19:57:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739217480000|2025-02-10 19:58:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739217500000|2025-02-10 19:58:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739217530000|2025-02-10 19:58:50|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1739217550000|2025-02-10 19:59:10|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1739217590000|2025-02-10 19:59:50|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1739217600000|2025-02-10 20:00:00|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1739217610000|2025-02-10 20:00:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739217630000|2025-02-10 20:00:30|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739217650000|2025-02-10 20:00:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739217660000|2025-02-10 20:01:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739217680000|2025-02-10 20:01:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739217690000|2025-02-10 20:01:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739217760000|2025-02-10 20:02:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739217770000|2025-02-10 20:02:50|4.39|2.89|4.39|2.89|4.39|2.89|4.38|2.88|0
1739217800000|2025-02-10 20:03:20|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739217840000|2025-02-10 20:04:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739217850000|2025-02-10 20:04:10|4.39|2.89|4.39|2.89|4.39|2.89|4.38|2.88|0
1739217980000|2025-02-10 20:06:20|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739218000000|2025-02-10 20:06:40|4.38|2.88|4.38|2.88|4.39|2.89|4.38|2.88|0
1739218010000|2025-02-10 20:06:50|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739218020000|2025-02-10 20:07:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739218030000|2025-02-10 20:07:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739218050000|2025-02-10 20:07:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739218080000|2025-02-10 20:08:00|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739218100000|2025-02-10 20:08:20|4.38|2.88|4.38|2.88|4.38|2.88|4.37|2.87|0
1739218120000|2025-02-10 20:08:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739218140000|2025-02-10 20:09:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739218200000|2025-02-10 20:10:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739218220000|2025-02-10 20:10:20|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739218270000|2025-02-10 20:11:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739218290000|2025-02-10 20:11:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739218300000|2025-02-10 20:11:40|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739218320000|2025-02-10 20:12:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739218460000|2025-02-10 20:14:20|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739218470000|2025-02-10 20:14:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739218590000|2025-02-10 20:16:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739218610000|2025-02-10 20:16:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739218680000|2025-02-10 20:18:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739218690000|2025-02-10 20:18:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739218710000|2025-02-10 20:18:30|4.38|2.88|4.38|2.88|4.38|2.88|4.37|2.87|0
1739218720000|2025-02-10 20:18:40|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739218790000|2025-02-10 20:19:50|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739218800000|2025-02-10 20:20:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739218820000|2025-02-10 20:20:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739218870000|2025-02-10 20:21:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739218890000|2025-02-10 20:21:30|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739218920000|2025-02-10 20:22:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739218970000|2025-02-10 20:22:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739219060000|2025-02-10 20:24:20|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739219070000|2025-02-10 20:24:30|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739219080000|2025-02-10 20:24:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739219100000|2025-02-10 20:25:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739219160000|2025-02-10 20:26:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739219210000|2025-02-10 20:26:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739219220000|2025-02-10 20:27:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739219230000|2025-02-10 20:27:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739219320000|2025-02-10 20:28:40|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739219330000|2025-02-10 20:28:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739219350000|2025-02-10 20:29:10|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1739219360000|2025-02-10 20:29:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739219400000|2025-02-10 20:30:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739219410000|2025-02-10 20:30:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739219430000|2025-02-10 20:30:30|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739219460000|2025-02-10 20:31:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739219500000|2025-02-10 20:31:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739219510000|2025-02-10 20:31:50|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739219530000|2025-02-10 20:32:10|4.4|2.9|4.4|2.9|4.41|2.91|4.4|2.9|0
1739219630000|2025-02-10 20:33:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739219640000|2025-02-10 20:34:00|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739219650000|2025-02-10 20:34:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739219670000|2025-02-10 20:34:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739219680000|2025-02-10 20:34:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739219690000|2025-02-10 20:34:50|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1739219740000|2025-02-10 20:35:40|4.42|2.92|4.42|2.92|4.42|2.92|4.41|2.91|0
1739219760000|2025-02-10 20:36:00|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1739219770000|2025-02-10 20:36:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739219780000|2025-02-10 20:36:20|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1739219790000|2025-02-10 20:36:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739219820000|2025-02-10 20:37:00|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739219840000|2025-02-10 20:37:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739219850000|2025-02-10 20:37:30|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739219870000|2025-02-10 20:37:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739219880000|2025-02-10 20:38:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739219910000|2025-02-10 20:38:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739219930000|2025-02-10 20:38:50|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739219940000|2025-02-10 20:39:00|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739219970000|2025-02-10 20:39:30|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739220030000|2025-02-10 20:40:30|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739220090000|2025-02-10 20:41:30|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1739220100000|2025-02-10 20:41:40|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1739220110000|2025-02-10 20:41:50|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739220120000|2025-02-10 20:42:00|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1739220130000|2025-02-10 20:42:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739220160000|2025-02-10 20:42:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739220180000|2025-02-10 20:43:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739220200000|2025-02-10 20:43:20|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739220230000|2025-02-10 20:43:50|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739220250000|2025-02-10 20:44:10|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1739220260000|2025-02-10 20:44:20|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739220270000|2025-02-10 20:44:30|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1739220340000|2025-02-10 20:45:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739220360000|2025-02-10 20:46:00|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739220380000|2025-02-10 20:46:20|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739220390000|2025-02-10 20:46:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739220400000|2025-02-10 20:46:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739220420000|2025-02-10 20:47:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739220440000|2025-02-10 20:47:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739220490000|2025-02-10 20:48:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739220530000|2025-02-10 20:48:50|4.35|2.85|4.35|2.85|4.36|2.86|4.35|2.85|0
1739220540000|2025-02-10 20:49:00|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1739220560000|2025-02-10 20:49:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739220570000|2025-02-10 20:49:30|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739220580000|2025-02-10 20:49:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739220590000|2025-02-10 20:49:50|4.35|2.85|4.35|2.85|4.36|2.86|4.35|2.85|0
1739220600000|2025-02-10 20:50:00|4.34|2.84|4.34|2.84|4.34|2.84|4.33|2.83|0
1739220610000|2025-02-10 20:50:10|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739220620000|2025-02-10 20:50:20|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739220630000|2025-02-10 20:50:30|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739220640000|2025-02-10 20:50:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739220670000|2025-02-10 20:51:10|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739220680000|2025-02-10 20:51:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739220750000|2025-02-10 20:52:30|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739220760000|2025-02-10 20:52:40|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739220780000|2025-02-10 20:53:00|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1739220790000|2025-02-10 20:53:10|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739220830000|2025-02-10 20:53:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739220840000|2025-02-10 20:54:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739220850000|2025-02-10 20:54:10|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739220870000|2025-02-10 20:54:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739220880000|2025-02-10 20:54:40|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739220890000|2025-02-10 20:54:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739220900000|2025-02-10 20:55:00|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1739220910000|2025-02-10 20:55:10|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1739220930000|2025-02-10 20:55:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739220960000|2025-02-10 20:56:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739220980000|2025-02-10 20:56:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739221020000|2025-02-10 20:57:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739221030000|2025-02-10 20:57:10|4.36|2.86|4.36|2.86|4.36|2.86|4.35|2.85|0
1739221060000|2025-02-10 20:57:40|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739221070000|2025-02-10 20:57:50|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739221080000|2025-02-10 20:58:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739221110000|2025-02-10 20:58:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739221120000|2025-02-10 20:58:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739221130000|2025-02-10 20:58:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739221140000|2025-02-10 20:59:00|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739221150000|2025-02-10 20:59:10|4.39|2.89|4.38|2.88|4.4|2.9|4.38|2.88|0
1739221160000|2025-02-10 20:59:20|4.39|2.89|4.37|2.87|4.39|2.89|4.37|2.87|0
1739221170000|2025-02-10 20:59:30|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1739221180000|2025-02-10 20:59:40|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739221190000|2025-02-10 20:59:50|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1739221200000|2025-02-10 21:00:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739221220000|2025-02-10 21:00:20|4.36|2.86|4.38|2.88|4.38|2.88|4.36|2.86|0
1739221230000|2025-02-10 21:00:30|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739221260000|2025-02-10 21:01:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739221270000|2025-02-10 21:01:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739221290000|2025-02-10 21:01:30|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739221390000|2025-02-10 21:03:10|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739221410000|2025-02-10 21:03:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739221530000|2025-02-10 21:05:30|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739221540000|2025-02-10 21:05:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739221680000|2025-02-10 21:08:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739221720000|2025-02-10 21:08:40|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739221750000|2025-02-10 21:09:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739221760000|2025-02-10 21:09:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739221800000|2025-02-10 21:10:00|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739221820000|2025-02-10 21:10:20|4.38|2.88|4.38|2.88|4.39|2.89|4.38|2.88|0
1739221830000|2025-02-10 21:10:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739221950000|2025-02-10 21:12:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739221970000|2025-02-10 21:12:50|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1739222090000|2025-02-10 21:14:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739222100000|2025-02-10 21:15:00|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1739222190000|2025-02-10 21:16:30|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1739222200000|2025-02-10 21:16:40|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1739222250000|2025-02-10 21:17:30|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1739222280000|2025-02-10 21:18:00|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1739222390000|2025-02-10 21:19:50|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1739222460000|2025-02-10 21:21:00|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1739222600000|2025-02-10 21:23:20|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1739222610000|2025-02-10 21:23:30|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1739222670000|2025-02-10 21:24:30|4.53|2.73|4.52|2.72|4.53|2.73|4.52|2.72|0
1739222720000|2025-02-10 21:25:20|4.53|2.73|4.53|2.73|4.53|2.73|4.52|2.72|0
1739222800000|2025-02-10 21:26:40|4.52|2.72|4.53|2.73|4.53|2.73|4.52|2.72|0
1739222810000|2025-02-10 21:26:50|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1739223000000|2025-02-10 21:30:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1739223010000|2025-02-10 21:30:10|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1739223090000|2025-02-10 21:31:30|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1739223440000|2025-02-10 21:37:20|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1739223450000|2025-02-10 21:37:30|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1739223800000|2025-02-10 21:43:20|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1739223900000|2025-02-10 21:45:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1739223920000|2025-02-10 21:45:20|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1739223930000|2025-02-10 21:45:30|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1739223950000|2025-02-10 21:45:50|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1739224560000|2025-02-10 21:56:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1739224570000|2025-02-10 21:56:10|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1739224590000|2025-02-10 21:56:30|4.51|2.71|4.5|2.7|4.51|2.71|4.5|2.7|0
1739224670000|2025-02-10 21:57:50|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1739224680000|2025-02-10 21:58:00|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1739226470000|2025-02-10 22:27:50|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1739226760000|2025-02-10 22:32:40|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1739227040000|2025-02-10 22:37:20|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1739227260000|2025-02-10 22:41:00|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1739227530000|2025-02-10 22:45:30|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1739227540000|2025-02-10 22:45:40|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1739227550000|2025-02-10 22:45:50|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1739227560000|2025-02-10 22:46:00|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1739227580000|2025-02-10 22:46:20|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1739227760000|2025-02-10 22:49:20|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1739227780000|2025-02-10 22:49:40|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1739227790000|2025-02-10 22:49:50|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1739227850000|2025-02-10 22:50:50|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1739228020000|2025-02-10 22:53:40|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1739228030000|2025-02-10 22:53:50|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1739228100000|2025-02-10 22:55:00|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1739228370000|2025-02-10 22:59:30|4.51|2.71|4.5|2.7|4.51|2.71|4.5|2.7|0
1739228400000|2025-02-10 23:00:00|4.52|2.72|4.54|2.74|4.54|2.74|4.52|2.72|0
1739228410000|2025-02-10 23:00:10|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1739228420000|2025-02-10 23:00:20|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1739228430000|2025-02-10 23:00:30|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1739228450000|2025-02-10 23:00:50|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1739228460000|2025-02-10 23:01:00|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1739228470000|2025-02-10 23:01:10|4.54|2.74|4.55|2.75|4.55|2.75|4.54|2.74|0
1739228480000|2025-02-10 23:01:20|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1739228510000|2025-02-10 23:01:50|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1739228550000|2025-02-10 23:02:30|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1739228660000|2025-02-10 23:04:20|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1739228670000|2025-02-10 23:04:30|4.55|2.75|4.56|2.76|4.56|2.76|4.55|2.75|0
1739228680000|2025-02-10 23:04:40|4.55|2.75|4.56|2.76|4.56|2.76|4.55|2.75|0
1739228710000|2025-02-10 23:05:10|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1739228720000|2025-02-10 23:05:20|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1739228730000|2025-02-10 23:05:30|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1739228740000|2025-02-10 23:05:40|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1739228750000|2025-02-10 23:05:50|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1739228760000|2025-02-10 23:06:00|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1739228780000|2025-02-10 23:06:20|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1739228830000|2025-02-10 23:07:10|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1739228840000|2025-02-10 23:07:20|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1739228900000|2025-02-10 23:08:20|4.57|2.77|4.58|2.78|4.58|2.78|4.56|2.76|0
1739228950000|2025-02-10 23:09:10|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1739228970000|2025-02-10 23:09:30|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1739229020000|2025-02-10 23:10:20|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1739229050000|2025-02-10 23:10:50|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1739229080000|2025-02-10 23:11:20|4.58|2.78|4.59|2.79|4.59|2.79|4.58|2.78|0
1739229090000|2025-02-10 23:11:30|4.6|2.8|4.59|2.79|4.6|2.8|4.59|2.79|0
1739229130000|2025-02-10 23:12:10|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1739229150000|2025-02-10 23:12:30|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1739229160000|2025-02-10 23:12:40|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1739229210000|2025-02-10 23:13:30|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1739229240000|2025-02-10 23:14:00|4.58|2.78|4.59|2.79|4.59|2.79|4.58|2.78|0
1739229250000|2025-02-10 23:14:10|4.58|2.78|4.59|2.79|4.59|2.79|4.58|2.78|0
1739229270000|2025-02-10 23:14:30|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1739229290000|2025-02-10 23:14:50|4.59|2.79|4.58|2.78|4.59|2.79|4.58|2.78|0
1739229300000|2025-02-10 23:15:00|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1739229370000|2025-02-10 23:16:10|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1739229380000|2025-02-10 23:16:20|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1739229390000|2025-02-10 23:16:30|4.59|2.79|4.59|2.79|4.59|2.79|4.58|2.78|0
1739229400000|2025-02-10 23:16:40|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1739229410000|2025-02-10 23:16:50|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1739229430000|2025-02-10 23:17:10|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1739229440000|2025-02-10 23:17:20|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1739229460000|2025-02-10 23:17:40|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739229560000|2025-02-10 23:19:20|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1739229570000|2025-02-10 23:19:30|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739229630000|2025-02-10 23:20:30|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1739229640000|2025-02-10 23:20:40|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739229690000|2025-02-10 23:21:30|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1739229700000|2025-02-10 23:21:40|4.59|2.79|4.59|2.79|4.6|2.8|4.59|2.79|0
1739229720000|2025-02-10 23:22:00|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739229730000|2025-02-10 23:22:10|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1739229910000|2025-02-10 23:25:10|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1739229930000|2025-02-10 23:25:30|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1739229940000|2025-02-10 23:25:40|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1739229950000|2025-02-10 23:25:50|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1739230000000|2025-02-10 23:26:40|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1739230010000|2025-02-10 23:26:50|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1739230030000|2025-02-10 23:27:10|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1739230050000|2025-02-10 23:27:30|4.62|2.82|4.63|2.83|4.63|2.83|4.62|2.82|0
1739230060000|2025-02-10 23:27:40|4.62|2.82|4.63|2.83|4.63|2.83|4.62|2.82|0
1739230100000|2025-02-10 23:28:20|4.62|2.82|4.62|2.82|4.63|2.83|4.62|2.82|0
1739230140000|2025-02-10 23:29:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739230150000|2025-02-10 23:29:10|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1739230200000|2025-02-10 23:30:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739230260000|2025-02-10 23:31:00|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1739230290000|2025-02-10 23:31:30|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1739230320000|2025-02-10 23:32:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739230390000|2025-02-10 23:33:10|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1739230400000|2025-02-10 23:33:20|4.61|2.81|4.61|2.81|4.62|2.82|4.61|2.81|0
1739230420000|2025-02-10 23:33:40|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1739230440000|2025-02-10 23:34:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739230460000|2025-02-10 23:34:20|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1739230570000|2025-02-10 23:36:10|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739230590000|2025-02-10 23:36:30|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1739230600000|2025-02-10 23:36:40|4.59|2.79|4.59|2.79|4.6|2.8|4.59|2.79|0
1739230610000|2025-02-10 23:36:50|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739230660000|2025-02-10 23:37:40|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739230670000|2025-02-10 23:37:50|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739230730000|2025-02-10 23:38:50|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1739230770000|2025-02-10 23:39:30|4.6|2.8|4.6|2.8|4.6|2.8|4.59|2.79|0
1739230780000|2025-02-10 23:39:40|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1739230800000|2025-02-10 23:40:00|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739230970000|2025-02-10 23:42:50|4.61|2.81|4.6|2.8|4.61|2.81|4.6|2.8|0
1739230980000|2025-02-10 23:43:00|4.61|2.81|4.6|2.8|4.61|2.81|4.6|2.8|0
1739231010000|2025-02-10 23:43:30|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739231060000|2025-02-10 23:44:20|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1739231070000|2025-02-10 23:44:30|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739231140000|2025-02-10 23:45:40|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739231160000|2025-02-10 23:46:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739231180000|2025-02-10 23:46:20|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739231190000|2025-02-10 23:46:30|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739231270000|2025-02-10 23:47:50|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1739231280000|2025-02-10 23:48:00|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739231360000|2025-02-10 23:49:20|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739231470000|2025-02-10 23:51:10|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739231720000|2025-02-10 23:55:20|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1739231730000|2025-02-10 23:55:30|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1739231790000|2025-02-10 23:56:30|4.6|2.8|4.59|2.79|4.6|2.8|4.59|2.79|0
1739231820000|2025-02-10 23:57:00|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739231830000|2025-02-10 23:57:10|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1739232050000|2025-02-11 00:00:50|4.6|2.8|4.6|2.8|4.6|2.8|4.59|2.79|0
1739232110000|2025-02-11 00:01:50|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1739232120000|2025-02-11 00:02:00|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1739232210000|2025-02-11 00:03:30|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1739232230000|2025-02-11 00:03:50|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1739232280000|2025-02-11 00:04:40|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739232290000|2025-02-11 00:04:50|4.6|2.8|4.6|2.8|4.61|2.81|4.6|2.8|0
1739232310000|2025-02-11 00:05:10|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1739232320000|2025-02-11 00:05:20|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739232340000|2025-02-11 00:05:40|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739232350000|2025-02-11 00:05:50|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739232360000|2025-02-11 00:06:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739232440000|2025-02-11 00:07:20|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739232450000|2025-02-11 00:07:30|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739232470000|2025-02-11 00:07:50|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1739232480000|2025-02-11 00:08:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739232490000|2025-02-11 00:08:10|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1739232570000|2025-02-11 00:09:30|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1739232620000|2025-02-11 00:10:20|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1739232630000|2025-02-11 00:10:30|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739232840000|2025-02-11 00:14:00|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739232850000|2025-02-11 00:14:10|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739232960000|2025-02-11 00:16:00|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1739232970000|2025-02-11 00:16:10|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739233020000|2025-02-11 00:17:00|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1739233050000|2025-02-11 00:17:30|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739233060000|2025-02-11 00:17:40|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739233090000|2025-02-11 00:18:10|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739233100000|2025-02-11 00:18:20|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739233170000|2025-02-11 00:19:30|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1739233210000|2025-02-11 00:20:10|4.6|2.8|4.6|2.8|4.61|2.81|4.6|2.8|0
1739233220000|2025-02-11 00:20:20|4.61|2.81|4.6|2.8|4.61|2.81|4.6|2.8|0
1739233250000|2025-02-11 00:20:50|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739233280000|2025-02-11 00:21:20|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739233290000|2025-02-11 00:21:30|4.61|2.81|4.6|2.8|4.61|2.81|4.6|2.8|0
1739233300000|2025-02-11 00:21:40|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739233370000|2025-02-11 00:22:50|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1739233390000|2025-02-11 00:23:10|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739233400000|2025-02-11 00:23:20|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739233420000|2025-02-11 00:23:40|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1739233500000|2025-02-11 00:25:00|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739233520000|2025-02-11 00:25:20|4.61|2.81|4.6|2.8|4.61|2.81|4.6|2.8|0
1739233560000|2025-02-11 00:26:00|4.61|2.81|4.6|2.8|4.61|2.81|4.6|2.8|0
1739233580000|2025-02-11 00:26:20|4.61|2.81|4.6|2.8|4.61|2.81|4.6|2.8|0
1739233590000|2025-02-11 00:26:30|4.61|2.81|4.61|2.81|4.61|2.81|4.6|2.8|0
1739233600000|2025-02-11 00:26:40|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739233630000|2025-02-11 00:27:10|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1739233660000|2025-02-11 00:27:40|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1739233760000|2025-02-11 00:29:20|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1739233920000|2025-02-11 00:32:00|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1739233930000|2025-02-11 00:32:10|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1739234100000|2025-02-11 00:35:00|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1739234150000|2025-02-11 00:35:50|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1739234190000|2025-02-11 00:36:30|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1739234200000|2025-02-11 00:36:40|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1739234250000|2025-02-11 00:37:30|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1739234450000|2025-02-11 00:40:50|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1739234540000|2025-02-11 00:42:20|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1739234630000|2025-02-11 00:43:50|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1739234700000|2025-02-11 00:45:00|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1739235050000|2025-02-11 00:50:50|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1739235060000|2025-02-11 00:51:00|4.55|2.75|4.54|2.74|4.55|2.75|4.54|2.74|0
1739235080000|2025-02-11 00:51:20|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1739235090000|2025-02-11 00:51:30|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1739235100000|2025-02-11 00:51:40|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1739235110000|2025-02-11 00:51:50|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1739235130000|2025-02-11 00:52:10|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1739235350000|2025-02-11 00:55:50|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1739235360000|2025-02-11 00:56:00|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1739235370000|2025-02-11 00:56:10|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1739235420000|2025-02-11 00:57:00|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1739235450000|2025-02-11 00:57:30|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1739235460000|2025-02-11 00:57:40|4.54|2.74|4.55|2.75|4.55|2.75|4.54|2.74|0
1739235470000|2025-02-11 00:57:50|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1739235490000|2025-02-11 00:58:10|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1739235700000|2025-02-11 01:01:40|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1739235710000|2025-02-11 01:01:50|4.55|2.75|4.56|2.76|4.56|2.76|4.55|2.75|0
1739235790000|2025-02-11 01:03:10|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1739235800000|2025-02-11 01:03:20|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1739235810000|2025-02-11 01:03:30|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1739235980000|2025-02-11 01:06:20|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1739235990000|2025-02-11 01:06:30|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1739236140000|2025-02-11 01:09:00|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1739236150000|2025-02-11 01:09:10|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1739236380000|2025-02-11 01:13:00|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1739236420000|2025-02-11 01:13:40|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1739236430000|2025-02-11 01:13:50|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1739236440000|2025-02-11 01:14:00|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1739236460000|2025-02-11 01:14:20|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1739236470000|2025-02-11 01:14:30|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1739236480000|2025-02-11 01:14:40|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1739236490000|2025-02-11 01:14:50|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1739236510000|2025-02-11 01:15:10|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1739236570000|2025-02-11 01:16:10|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1739236580000|2025-02-11 01:16:20|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1739236590000|2025-02-11 01:16:30|4.5|2.7|4.58|2.78|4.58|2.78|4.5|2.7|0
1739236900000|2025-02-11 01:21:40|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1739236910000|2025-02-11 01:21:50|4.58|2.78|4.59|2.79|4.59|2.79|4.58|2.78|0
1739236940000|2025-02-11 01:22:20|4.58|2.78|4.59|2.79|4.59|2.79|4.58|2.78|0
1739236950000|2025-02-11 01:22:30|4.58|2.78|4.59|2.79|4.59|2.79|4.58|2.78|0
1739237100000|2025-02-11 01:25:00|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739237130000|2025-02-11 01:25:30|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1739237140000|2025-02-11 01:25:40|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739237240000|2025-02-11 01:27:20|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739237250000|2025-02-11 01:27:30|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739237260000|2025-02-11 01:27:40|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1739237280000|2025-02-11 01:28:00|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1739237400000|2025-02-11 01:30:00|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739237430000|2025-02-11 01:30:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739237460000|2025-02-11 01:31:00|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739237480000|2025-02-11 01:31:20|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739237590000|2025-02-11 01:33:10|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1739237600000|2025-02-11 01:33:20|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739237780000|2025-02-11 01:36:20|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739237800000|2025-02-11 01:36:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739237810000|2025-02-11 01:36:50|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739237820000|2025-02-11 01:37:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739237840000|2025-02-11 01:37:20|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739237850000|2025-02-11 01:37:30|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739237870000|2025-02-11 01:37:50|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739238100000|2025-02-11 01:41:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739238370000|2025-02-11 01:46:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739238470000|2025-02-11 01:47:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739238480000|2025-02-11 01:48:00|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739238490000|2025-02-11 01:48:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739238530000|2025-02-11 01:48:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739238540000|2025-02-11 01:49:00|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739238550000|2025-02-11 01:49:10|4.44|2.94|4.44|2.94|4.44|2.94|4.43|2.93|0
1739238680000|2025-02-11 01:51:20|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1739238690000|2025-02-11 01:51:30|4.45|2.95|4.45|2.95|4.45|2.95|4.44|2.94|0
1739238700000|2025-02-11 01:51:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739238840000|2025-02-11 01:54:00|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739238850000|2025-02-11 01:54:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739238920000|2025-02-11 01:55:20|4.45|2.95|4.45|2.95|4.45|2.95|4.44|2.94|0
1739238930000|2025-02-11 01:55:30|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1739238940000|2025-02-11 01:55:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739239210000|2025-02-11 02:00:10|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739239230000|2025-02-11 02:00:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739239260000|2025-02-11 02:01:00|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1739239300000|2025-02-11 02:01:40|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1739239590000|2025-02-11 02:06:30|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739239760000|2025-02-11 02:09:20|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739239770000|2025-02-11 02:09:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739239780000|2025-02-11 02:09:40|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739239840000|2025-02-11 02:10:40|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739239850000|2025-02-11 02:10:50|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739240200000|2025-02-11 02:16:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739240250000|2025-02-11 02:17:30|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739240270000|2025-02-11 02:17:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1739240280000|2025-02-11 02:18:00|4.51|3.01|4.49|2.99|4.51|3.01|4.49|2.99|0
1739240350000|2025-02-11 02:19:10|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739240370000|2025-02-11 02:19:30|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1739240380000|2025-02-11 02:19:40|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739240400000|2025-02-11 02:20:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1739240410000|2025-02-11 02:20:10|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1739240440000|2025-02-11 02:20:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739240460000|2025-02-11 02:21:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1739240490000|2025-02-11 02:21:30|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1739240500000|2025-02-11 02:21:40|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1739240510000|2025-02-11 02:21:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739240520000|2025-02-11 02:22:00|4.5|3|4.5|3|4.51|3.01|4.5|3|0
1739240560000|2025-02-11 02:22:40|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739240570000|2025-02-11 02:22:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1739240580000|2025-02-11 02:23:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739240610000|2025-02-11 02:23:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1739240640000|2025-02-11 02:24:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739240650000|2025-02-11 02:24:10|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1739240670000|2025-02-11 02:24:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1739240680000|2025-02-11 02:24:40|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1739240710000|2025-02-11 02:25:10|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739240730000|2025-02-11 02:25:30|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1739240810000|2025-02-11 02:26:50|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739240820000|2025-02-11 02:27:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739240830000|2025-02-11 02:27:10|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739240840000|2025-02-11 02:27:20|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739241060000|2025-02-11 02:31:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1739241190000|2025-02-11 02:33:10|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739241200000|2025-02-11 02:33:20|4.5|3|4.5|3|4.5|3|4.5|3|0
1739241220000|2025-02-11 02:33:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739241260000|2025-02-11 02:34:20|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739241270000|2025-02-11 02:34:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739241300000|2025-02-11 02:35:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1739241310000|2025-02-11 02:35:10|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739241320000|2025-02-11 02:35:20|4.5|3|4.5|3|4.5|3|4.5|3|0
1739241430000|2025-02-11 02:37:10|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1739241530000|2025-02-11 02:38:50|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739241540000|2025-02-11 02:39:00|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1739241590000|2025-02-11 02:39:50|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1739241600000|2025-02-11 02:40:00|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1739241720000|2025-02-11 02:42:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1739241730000|2025-02-11 02:42:10|4.51|3.01|4.51|3.01|4.51|3.01|4.5|3|0
1739241750000|2025-02-11 02:42:30|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1739241760000|2025-02-11 02:42:40|4.5|3|4.5|3|4.5|3|4.5|3|0
1739241860000|2025-02-11 02:44:20|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1739241870000|2025-02-11 02:44:30|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1739241890000|2025-02-11 02:44:50|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1739241960000|2025-02-11 02:46:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739241970000|2025-02-11 02:46:10|4.5|3|4.5|3|4.5|3|4.49|2.99|0
1739241980000|2025-02-11 02:46:20|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739242080000|2025-02-11 02:48:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1739242090000|2025-02-11 02:48:10|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739242110000|2025-02-11 02:48:30|4.5|3|4.5|3|4.5|3|4.49|2.99|0
1739242200000|2025-02-11 02:50:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739242310000|2025-02-11 02:51:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1739242320000|2025-02-11 02:52:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739242360000|2025-02-11 02:52:40|4.5|3|4.5|3|4.5|3|4.5|3|0
1739242470000|2025-02-11 02:54:30|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739242530000|2025-02-11 02:55:30|4.5|3|4.5|3|4.5|3|4.49|2.99|0
1739242560000|2025-02-11 02:56:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739242580000|2025-02-11 02:56:20|4.5|3|4.5|3|4.5|3|4.5|3|0
1739242610000|2025-02-11 02:56:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739242620000|2025-02-11 02:57:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1739242680000|2025-02-11 02:58:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739242730000|2025-02-11 02:58:50|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1739242740000|2025-02-11 02:59:00|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1739242750000|2025-02-11 02:59:10|4.5|3|4.5|3|4.5|3|4.49|2.99|0
1739242760000|2025-02-11 02:59:20|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739242770000|2025-02-11 02:59:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1739242800000|2025-02-11 03:00:00|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1739242810000|2025-02-11 03:00:10|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739242830000|2025-02-11 03:00:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1739242850000|2025-02-11 03:00:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739242860000|2025-02-11 03:01:00|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1739242890000|2025-02-11 03:01:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1739242960000|2025-02-11 03:02:40|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739242970000|2025-02-11 03:02:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1739243180000|2025-02-11 03:06:20|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739243220000|2025-02-11 03:07:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1739243270000|2025-02-11 03:07:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739243280000|2025-02-11 03:08:00|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1739243430000|2025-02-11 03:10:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1739243470000|2025-02-11 03:11:10|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1739243480000|2025-02-11 03:11:20|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739243550000|2025-02-11 03:12:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1739243790000|2025-02-11 03:16:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739243800000|2025-02-11 03:16:40|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1739243810000|2025-02-11 03:16:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1739243870000|2025-02-11 03:17:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739244190000|2025-02-11 03:23:10|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739244200000|2025-02-11 03:23:20|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739244260000|2025-02-11 03:24:20|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739244320000|2025-02-11 03:25:20|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739244480000|2025-02-11 03:28:00|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739244560000|2025-02-11 03:29:20|4.47|2.97|4.47|2.97|4.47|2.97|4.46|2.96|0
1739244570000|2025-02-11 03:29:30|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739244590000|2025-02-11 03:29:50|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739244640000|2025-02-11 03:30:40|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739244940000|2025-02-11 03:35:40|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739245360000|2025-02-11 03:42:40|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1739245370000|2025-02-11 03:42:50|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739245380000|2025-02-11 03:43:00|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1739245390000|2025-02-11 03:43:10|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1739245410000|2025-02-11 03:43:30|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739245530000|2025-02-11 03:45:30|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739245570000|2025-02-11 03:46:10|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739246050000|2025-02-11 03:54:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739246080000|2025-02-11 03:54:40|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739246110000|2025-02-11 03:55:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739246120000|2025-02-11 03:55:20|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739246280000|2025-02-11 03:58:00|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739246410000|2025-02-11 04:00:10|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739246530000|2025-02-11 04:02:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739246600000|2025-02-11 04:03:20|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1739246610000|2025-02-11 04:03:30|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739246680000|2025-02-11 04:04:40|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739246690000|2025-02-11 04:04:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739246810000|2025-02-11 04:06:50|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1739247150000|2025-02-11 04:12:30|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739247390000|2025-02-11 04:16:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739247400000|2025-02-11 04:16:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739247780000|2025-02-11 04:23:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739247920000|2025-02-11 04:25:20|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1739247990000|2025-02-11 04:26:30|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739248000000|2025-02-11 04:26:40|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739248180000|2025-02-11 04:29:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739248200000|2025-02-11 04:30:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739248250000|2025-02-11 04:30:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739248270000|2025-02-11 04:31:10|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739248500000|2025-02-11 04:35:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739248530000|2025-02-11 04:35:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739248550000|2025-02-11 04:35:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739248620000|2025-02-11 04:37:00|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1739248830000|2025-02-11 04:40:30|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1739250000000|2025-02-11 05:00:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739250230000|2025-02-11 05:03:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739250300000|2025-02-11 05:05:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739250790000|2025-02-11 05:13:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739250840000|2025-02-11 05:14:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739251030000|2025-02-11 05:17:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739251070000|2025-02-11 05:17:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739251280000|2025-02-11 05:21:20|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1739251300000|2025-02-11 05:21:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739251310000|2025-02-11 05:21:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739251330000|2025-02-11 05:22:10|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739251340000|2025-02-11 05:22:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739251400000|2025-02-11 05:23:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739251410000|2025-02-11 05:23:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739251420000|2025-02-11 05:23:40|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739251440000|2025-02-11 05:24:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739251450000|2025-02-11 05:24:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739251460000|2025-02-11 05:24:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739251470000|2025-02-11 05:24:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739251490000|2025-02-11 05:24:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739251500000|2025-02-11 05:25:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739251840000|2025-02-11 05:30:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739251860000|2025-02-11 05:31:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739253390000|2025-02-11 05:56:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739253400000|2025-02-11 05:56:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739253630000|2025-02-11 06:00:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739253640000|2025-02-11 06:00:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739253650000|2025-02-11 06:00:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739253660000|2025-02-11 06:01:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739253720000|2025-02-11 06:02:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739253730000|2025-02-11 06:02:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739253740000|2025-02-11 06:02:20|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739253760000|2025-02-11 06:02:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739253770000|2025-02-11 06:02:50|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739253830000|2025-02-11 06:03:50|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739253840000|2025-02-11 06:04:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739253850000|2025-02-11 06:04:10|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739253870000|2025-02-11 06:04:30|4.41|2.91|4.41|2.91|4.42|2.92|4.41|2.91|0
1739253890000|2025-02-11 06:04:50|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739253920000|2025-02-11 06:05:20|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1739253940000|2025-02-11 06:05:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739254020000|2025-02-11 06:07:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739254030000|2025-02-11 06:07:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739254040000|2025-02-11 06:07:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739254070000|2025-02-11 06:07:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739254080000|2025-02-11 06:08:00|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739254290000|2025-02-11 06:11:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739254550000|2025-02-11 06:15:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739254620000|2025-02-11 06:17:00|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739254680000|2025-02-11 06:18:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739254900000|2025-02-11 06:21:40|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739255200000|2025-02-11 06:26:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739255350000|2025-02-11 06:29:10|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739255380000|2025-02-11 06:29:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739255410000|2025-02-11 06:30:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739255460000|2025-02-11 06:31:00|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1739255470000|2025-02-11 06:31:10|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1739255500000|2025-02-11 06:31:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739255510000|2025-02-11 06:31:50|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739255630000|2025-02-11 06:33:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739255640000|2025-02-11 06:34:00|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739255790000|2025-02-11 06:36:30|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739255850000|2025-02-11 06:37:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739256180000|2025-02-11 06:43:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739256300000|2025-02-11 06:45:00|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739256360000|2025-02-11 06:46:00|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739256830000|2025-02-11 06:53:50|4.46|2.96|4.46|2.96|4.46|2.96|4.45|2.95|0
1739256840000|2025-02-11 06:54:00|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1739256890000|2025-02-11 06:54:50|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739256970000|2025-02-11 06:56:10|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739257080000|2025-02-11 06:58:00|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1739257090000|2025-02-11 06:58:10|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1739257240000|2025-02-11 07:00:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739257250000|2025-02-11 07:00:50|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1739257280000|2025-02-11 07:01:20|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739257290000|2025-02-11 07:01:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739257320000|2025-02-11 07:02:00|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1739257380000|2025-02-11 07:03:00|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739257390000|2025-02-11 07:03:10|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1739257400000|2025-02-11 07:03:20|4.47|2.97|4.47|2.97|4.47|2.97|4.46|2.96|0
1739257410000|2025-02-11 07:03:30|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1739257430000|2025-02-11 07:03:50|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739257440000|2025-02-11 07:04:00|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1739257570000|2025-02-11 07:06:10|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739257580000|2025-02-11 07:06:20|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739257590000|2025-02-11 07:06:30|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1739257610000|2025-02-11 07:06:50|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739257630000|2025-02-11 07:07:10|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739257650000|2025-02-11 07:07:30|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1739257690000|2025-02-11 07:08:10|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739257740000|2025-02-11 07:09:00|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739257770000|2025-02-11 07:09:30|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1739257780000|2025-02-11 07:09:40|4.47|2.97|4.47|2.97|4.47|2.97|4.46|2.96|0
1739257790000|2025-02-11 07:09:50|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739257870000|2025-02-11 07:11:10|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1739258130000|2025-02-11 07:15:30|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739258140000|2025-02-11 07:15:40|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739258170000|2025-02-11 07:16:10|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739258210000|2025-02-11 07:16:50|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1739258220000|2025-02-11 07:17:00|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739258370000|2025-02-11 07:19:30|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1739258390000|2025-02-11 07:19:50|4.45|2.95|4.45|2.95|4.46|2.96|4.45|2.95|0
1739258400000|2025-02-11 07:20:00|4.46|2.96|4.46|2.96|4.46|2.96|4.45|2.95|0
1739258410000|2025-02-11 07:20:10|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739258440000|2025-02-11 07:20:40|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739258510000|2025-02-11 07:21:50|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739258530000|2025-02-11 07:22:10|4.46|2.96|4.46|2.96|4.47|2.97|4.46|2.96|0
1739258680000|2025-02-11 07:24:40|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739258690000|2025-02-11 07:24:50|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739258770000|2025-02-11 07:26:10|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1739258780000|2025-02-11 07:26:20|4.45|2.95|4.45|2.95|4.46|2.96|4.45|2.95|0
1739258790000|2025-02-11 07:26:30|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1739258800000|2025-02-11 07:26:40|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1739258810000|2025-02-11 07:26:50|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739258820000|2025-02-11 07:27:00|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1739258830000|2025-02-11 07:27:10|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739258860000|2025-02-11 07:27:40|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739258870000|2025-02-11 07:27:50|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739259090000|2025-02-11 07:31:30|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739259140000|2025-02-11 07:32:20|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739259150000|2025-02-11 07:32:30|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1739259200000|2025-02-11 07:33:20|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1739259270000|2025-02-11 07:34:30|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739259340000|2025-02-11 07:35:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739259370000|2025-02-11 07:36:10|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739259460000|2025-02-11 07:37:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739259480000|2025-02-11 07:38:00|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739259580000|2025-02-11 07:39:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739259590000|2025-02-11 07:39:50|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739259600000|2025-02-11 07:40:00|4.47|2.97|4.47|2.97|4.48|2.98|4.47|2.97|0
1739259750000|2025-02-11 07:42:30|4.46|2.96|4.46|2.96|4.47|2.97|4.46|2.96|0
1739259760000|2025-02-11 07:42:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739259770000|2025-02-11 07:42:50|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739259780000|2025-02-11 07:43:00|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739259790000|2025-02-11 07:43:10|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739259800000|2025-02-11 07:43:20|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739259810000|2025-02-11 07:43:30|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1739259820000|2025-02-11 07:43:40|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1739259830000|2025-02-11 07:43:50|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739259850000|2025-02-11 07:44:10|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1739259860000|2025-02-11 07:44:20|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1739259870000|2025-02-11 07:44:30|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1739259880000|2025-02-11 07:44:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739260030000|2025-02-11 07:47:10|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1739260060000|2025-02-11 07:47:40|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739260070000|2025-02-11 07:47:50|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739260120000|2025-02-11 07:48:40|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739260200000|2025-02-11 07:50:00|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739260210000|2025-02-11 07:50:10|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739260270000|2025-02-11 07:51:10|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1739260450000|2025-02-11 07:54:10|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1739260490000|2025-02-11 07:54:50|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739260540000|2025-02-11 07:55:40|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739260550000|2025-02-11 07:55:50|4.45|2.95|4.45|2.95|4.46|2.96|4.45|2.95|0
1739260630000|2025-02-11 07:57:10|4.46|2.96|4.46|2.96|4.46|2.96|4.45|2.95|0
1739260650000|2025-02-11 07:57:30|4.45|2.95|4.45|2.95|4.46|2.96|4.45|2.95|0
1739260660000|2025-02-11 07:57:40|4.46|2.96|4.46|2.96|4.46|2.96|4.45|2.95|0
1739260680000|2025-02-11 07:58:00|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1739260690000|2025-02-11 07:58:10|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739260700000|2025-02-11 07:58:20|4.48|2.98|4.5|3|4.5|3|4.48|2.98|0
1739260710000|2025-02-11 07:58:30|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739260720000|2025-02-11 07:58:40|4.5|3|4.5|3|4.5|3|4.5|3|0
1739260740000|2025-02-11 07:59:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739260760000|2025-02-11 07:59:20|4.52|3.02|4.52|3.02|4.52|3.02|4.51|3.01|0
1739260780000|2025-02-11 07:59:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739260790000|2025-02-11 07:59:50|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739260800000|2025-02-11 08:00:00|4.53|3.03|4.53|3.03|4.54|3.04|4.53|3.03|0
1739260810000|2025-02-11 08:00:10|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1739260820000|2025-02-11 08:00:20|4.5|3|4.5|3|4.5|3|4.5|3|0
1739260830000|2025-02-11 08:00:30|4.51|3.01|4.52|3.02|4.52|3.02|4.51|3.01|0
1739260840000|2025-02-11 08:00:40|4.53|3.03|4.53|3.03|4.53|3.03|4.52|3.02|0
1739260860000|2025-02-11 08:01:00|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739260880000|2025-02-11 08:01:20|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739260890000|2025-02-11 08:01:30|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1739260910000|2025-02-11 08:01:50|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1739260940000|2025-02-11 08:02:20|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739260950000|2025-02-11 08:02:30|4.53|3.03|4.53|3.03|4.54|3.04|4.53|3.03|0
1739260960000|2025-02-11 08:02:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739260970000|2025-02-11 08:02:50|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739260980000|2025-02-11 08:03:00|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739260990000|2025-02-11 08:03:10|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739261000000|2025-02-11 08:03:20|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1739261010000|2025-02-11 08:03:30|4.52|3.02|4.52|3.02|4.53|3.03|4.52|3.02|0
1739261020000|2025-02-11 08:03:40|4.53|3.03|4.52|3.02|4.53|3.03|4.52|3.02|0
1739261040000|2025-02-11 08:04:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739261060000|2025-02-11 08:04:20|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739261070000|2025-02-11 08:04:30|4.51|3.01|4.52|3.02|4.52|3.02|4.51|3.01|0
1739261080000|2025-02-11 08:04:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739261130000|2025-02-11 08:05:30|4.52|3.02|4.52|3.02|4.52|3.02|4.51|3.01|0
1739261140000|2025-02-11 08:05:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739261150000|2025-02-11 08:05:50|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739261190000|2025-02-11 08:06:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739261200000|2025-02-11 08:06:40|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739261210000|2025-02-11 08:06:50|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739261230000|2025-02-11 08:07:10|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739261270000|2025-02-11 08:07:50|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739261280000|2025-02-11 08:08:00|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1739261290000|2025-02-11 08:08:10|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739261310000|2025-02-11 08:08:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739261340000|2025-02-11 08:09:00|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1739261400000|2025-02-11 08:10:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1739261430000|2025-02-11 08:10:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739261440000|2025-02-11 08:10:40|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1739261490000|2025-02-11 08:11:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1739261540000|2025-02-11 08:12:20|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739261560000|2025-02-11 08:12:40|4.5|3|4.5|3|4.5|3|4.5|3|0
1739261580000|2025-02-11 08:13:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739261640000|2025-02-11 08:14:00|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1739261650000|2025-02-11 08:14:10|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739261710000|2025-02-11 08:15:10|5.72|4.72|5.72|4.72|5.72|4.72|5.72|4.72|0
1739261730000|2025-02-11 08:15:30|5.71|4.71|5.71|4.71|5.71|4.71|5.71|4.71|0
1739261740000|2025-02-11 08:15:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1739261750000|2025-02-11 08:15:50|5.71|4.71|5.7|4.7|5.71|4.71|5.7|4.7|0
1739261760000|2025-02-11 08:16:00|5.71|4.71|5.71|4.71|5.71|4.71|5.71|4.71|0
1739261860000|2025-02-11 08:17:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1739261870000|2025-02-11 08:17:50|5.71|4.71|5.69|4.69|5.71|4.71|5.69|4.69|0
1739261880000|2025-02-11 08:18:00|5.67|4.67|5.7|4.7|5.7|4.7|5.67|4.67|0
1739261890000|2025-02-11 08:18:10|5.63|4.63|5.69|4.69|5.69|4.69|5.63|4.63|0
1739261900000|2025-02-11 08:18:20|5.65|4.65|5.65|4.65|5.65|4.65|5.65|4.65|0
1739261910000|2025-02-11 08:18:30|5.62|4.62|5.61|4.61|5.62|4.62|5.61|4.61|0
1739261920000|2025-02-11 08:18:40|5.64|4.64|5.64|4.64|5.64|4.64|5.64|4.64|0
1739261930000|2025-02-11 08:18:50|5.67|4.67|5.65|4.65|5.67|4.67|5.65|4.65|0
1739261940000|2025-02-11 08:19:00|5.72|4.72|5.71|4.71|5.72|4.72|5.71|4.71|0
1739261950000|2025-02-11 08:19:10|5.67|4.67|5.66|4.66|5.67|4.67|5.66|4.66|0
1739261960000|2025-02-11 08:19:20|5.62|4.62|5.7|4.7|5.71|4.71|5.62|4.62|0
1739261970000|2025-02-11 08:19:30|5.66|4.66|5.66|4.66|5.66|4.66|5.66|4.66|0
1739261980000|2025-02-11 08:19:40|5.61|4.61|5.61|4.61|5.61|4.61|5.61|4.61|0
1739262000000|2025-02-11 08:20:00|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739262010000|2025-02-11 08:20:10|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739262040000|2025-02-11 08:20:40|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739262050000|2025-02-11 08:20:50|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739262060000|2025-02-11 08:21:00|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739262070000|2025-02-11 08:21:10|5.61|4.61|5.62|4.62|5.62|4.62|5.61|4.61|0
1739262080000|2025-02-11 08:21:20|5.61|4.61|5.62|4.62|5.62|4.62|5.61|4.61|0
1739262090000|2025-02-11 08:21:30|5.61|4.61|5.61|4.61|5.61|4.61|5.61|4.61|0
1739262120000|2025-02-11 08:22:00|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739262130000|2025-02-11 08:22:10|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739262150000|2025-02-11 08:22:30|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739262160000|2025-02-11 08:22:40|5.64|4.64|5.62|4.62|5.64|4.64|5.62|4.62|0
1739262200000|2025-02-11 08:23:20|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739262220000|2025-02-11 08:23:40|5.57|4.57|5.57|4.57|5.57|4.57|5.57|4.57|0
1739262230000|2025-02-11 08:23:50|5.62|4.62|5.57|4.57|5.62|4.62|5.57|4.57|0
1739262240000|2025-02-11 08:24:00|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739262310000|2025-02-11 08:25:10|5.61|4.61|5.61|4.61|5.61|4.61|5.61|4.61|0
1739262330000|2025-02-11 08:25:30|5.6|4.6|5.61|4.61|5.62|4.62|5.6|4.6|0
1739262340000|2025-02-11 08:25:40|5.62|4.62|5.63|4.63|5.63|4.63|5.62|4.62|0
1739262380000|2025-02-11 08:26:20|5.64|4.64|5.67|4.67|5.67|4.67|5.64|4.64|0
1739262400000|2025-02-11 08:26:40|5.66|4.66|5.66|4.66|5.66|4.66|5.66|4.66|0
1739262410000|2025-02-11 08:26:50|5.62|4.62|5.67|4.67|5.67|4.67|5.62|4.62|0
1739262420000|2025-02-11 08:27:00|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739262430000|2025-02-11 08:27:10|5.63|4.63|5.63|4.63|5.68|4.68|5.63|4.63|0
1739262440000|2025-02-11 08:27:20|5.67|4.67|5.73|4.73|5.73|4.73|5.67|4.67|0
1739262450000|2025-02-11 08:27:30|5.67|4.67|5.73|4.73|5.73|4.73|5.66|4.66|0
1739262460000|2025-02-11 08:27:40|5.67|4.67|5.73|4.73|5.73|4.73|5.67|4.67|0
1739262470000|2025-02-11 08:27:50|5.72|4.72|5.67|4.67|5.72|4.72|5.67|4.67|0
1739262480000|2025-02-11 08:28:00|5.72|4.72|5.73|4.73|5.73|4.73|5.72|4.72|0
1739262490000|2025-02-11 08:28:10|5.72|4.72|5.72|4.72|5.72|4.72|5.72|4.72|0
1739262500000|2025-02-11 08:28:20|5.71|4.71|5.71|4.71|5.71|4.71|5.71|4.71|0
1739262520000|2025-02-11 08:28:40|5.67|4.67|5.67|4.67|5.67|4.67|5.67|4.67|0
1739262530000|2025-02-11 08:28:50|5.71|4.71|5.71|4.71|5.71|4.71|5.71|4.71|0
1739262540000|2025-02-11 08:29:00|5.67|4.67|5.67|4.67|5.67|4.67|5.67|4.67|0
1739262560000|2025-02-11 08:29:20|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739262570000|2025-02-11 08:29:30|5.66|4.66|5.62|4.62|5.67|4.67|5.62|4.62|0
1739262590000|2025-02-11 08:29:50|5.67|4.67|5.67|4.67|5.67|4.67|5.67|4.67|0
1739262600000|2025-02-11 08:30:00|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739262610000|2025-02-11 08:30:10|5.67|4.67|5.67|4.67|5.67|4.67|5.67|4.67|0
1739262620000|2025-02-11 08:30:20|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739262640000|2025-02-11 08:30:40|5.67|4.67|5.62|4.62|5.67|4.67|5.62|4.62|0
1739262650000|2025-02-11 08:30:50|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739262660000|2025-02-11 08:31:00|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739262670000|2025-02-11 08:31:10|5.63|4.63|5.67|4.67|5.67|4.67|5.63|4.63|0
1739262690000|2025-02-11 08:31:30|5.66|4.66|5.62|4.62|5.66|4.66|5.62|4.62|0
1739262700000|2025-02-11 08:31:40|5.67|4.67|5.62|4.62|5.67|4.67|5.62|4.62|0
1739262710000|2025-02-11 08:31:50|5.63|4.63|5.67|4.67|5.67|4.67|5.63|4.63|0
1739262760000|2025-02-11 08:32:40|5.62|4.62|5.67|4.67|5.67|4.67|5.62|4.62|0
1739262770000|2025-02-11 08:32:50|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739262780000|2025-02-11 08:33:00|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739262800000|2025-02-11 08:33:20|5.68|4.68|5.68|4.68|5.68|4.68|5.68|4.68|0
1739262820000|2025-02-11 08:33:40|5.69|4.69|5.69|4.69|5.69|4.69|5.69|4.69|0
1739262830000|2025-02-11 08:33:50|5.67|4.67|5.68|4.68|5.68|4.68|5.67|4.67|0
1739262840000|2025-02-11 08:34:00|5.67|4.67|5.62|4.62|5.67|4.67|5.62|4.62|0
1739262870000|2025-02-11 08:34:30|5.67|4.67|5.67|4.67|5.67|4.67|5.67|4.67|0
1739262880000|2025-02-11 08:34:40|5.62|4.62|5.67|4.67|5.67|4.67|5.62|4.62|0
1739262940000|2025-02-11 08:35:40|5.66|4.66|5.66|4.66|5.66|4.66|5.66|4.66|0
1739262960000|2025-02-11 08:36:00|5.67|4.67|5.67|4.67|5.67|4.67|5.67|4.67|0
1739262970000|2025-02-11 08:36:10|5.66|4.66|5.67|4.67|5.67|4.67|5.66|4.66|0
1739262980000|2025-02-11 08:36:20|5.66|4.66|5.66|4.66|5.66|4.66|5.66|4.66|0
1739262990000|2025-02-11 08:36:30|5.62|4.62|5.67|4.67|5.67|4.67|5.62|4.62|0
1739263000000|2025-02-11 08:36:40|5.62|4.62|5.61|4.61|5.62|4.62|5.61|4.61|0
1739263060000|2025-02-11 08:37:40|5.6|4.6|5.62|4.62|5.62|4.62|5.6|4.6|0
1739263070000|2025-02-11 08:37:50|5.6|4.6|5.63|4.63|5.63|4.63|5.6|4.6|0
1739263080000|2025-02-11 08:38:00|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739263130000|2025-02-11 08:38:50|5.61|4.61|5.61|4.61|5.61|4.61|5.61|4.61|0
1739263140000|2025-02-11 08:39:00|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739263150000|2025-02-11 08:39:10|5.61|4.61|5.62|4.62|5.62|4.62|5.61|4.61|0
1739263210000|2025-02-11 08:40:10|5.61|4.61|5.61|4.61|5.61|4.61|5.61|4.61|0
1739263230000|2025-02-11 08:40:30|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739263240000|2025-02-11 08:40:40|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739263250000|2025-02-11 08:40:50|5.57|4.57|5.56|4.56|5.57|4.57|5.56|4.56|0
1739263260000|2025-02-11 08:41:00|5.61|4.61|5.56|4.56|5.61|4.61|5.56|4.56|0
1739263280000|2025-02-11 08:41:20|5.61|4.61|5.61|4.61|5.61|4.61|5.61|4.61|0
1739263300000|2025-02-11 08:41:40|5.62|4.62|5.61|4.61|5.62|4.62|5.61|4.61|0
1739263310000|2025-02-11 08:41:50|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739263340000|2025-02-11 08:42:20|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739263350000|2025-02-11 08:42:30|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739263360000|2025-02-11 08:42:40|5.62|4.62|5.63|4.63|5.63|4.63|5.62|4.62|0
1739263370000|2025-02-11 08:42:50|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739263390000|2025-02-11 08:43:10|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739263410000|2025-02-11 08:43:30|5.64|4.64|5.64|4.64|5.64|4.64|5.64|4.64|0
1739263420000|2025-02-11 08:43:40|5.63|4.63|5.64|4.64|5.64|4.64|5.63|4.63|0
1739263430000|2025-02-11 08:43:50|5.63|4.63|5.64|4.64|5.64|4.64|5.63|4.63|0
1739263440000|2025-02-11 08:44:00|5.62|4.62|5.63|4.63|5.64|4.64|5.62|4.62|0
1739263450000|2025-02-11 08:44:10|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739263460000|2025-02-11 08:44:20|5.61|4.61|5.61|4.61|5.61|4.61|5.61|4.61|0
1739263470000|2025-02-11 08:44:30|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739263500000|2025-02-11 08:45:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739263540000|2025-02-11 08:45:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739263560000|2025-02-11 08:46:00|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739263620000|2025-02-11 08:47:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739263640000|2025-02-11 08:47:20|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739263650000|2025-02-11 08:47:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739263660000|2025-02-11 08:47:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739263680000|2025-02-11 08:48:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739263690000|2025-02-11 08:48:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739263700000|2025-02-11 08:48:20|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739263760000|2025-02-11 08:49:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739263770000|2025-02-11 08:49:30|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739263830000|2025-02-11 08:50:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739263840000|2025-02-11 08:50:40|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739263850000|2025-02-11 08:50:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739263980000|2025-02-11 08:53:00|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739264020000|2025-02-11 08:53:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739264110000|2025-02-11 08:55:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739264240000|2025-02-11 08:57:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739264250000|2025-02-11 08:57:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739264270000|2025-02-11 08:57:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739264280000|2025-02-11 08:58:00|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739264350000|2025-02-11 08:59:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739264370000|2025-02-11 08:59:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739264400000|2025-02-11 09:00:00|5.62|4.62|5.63|4.63|5.63|4.63|5.62|4.62|0
1739264410000|2025-02-11 09:00:10|5.64|4.64|5.62|4.62|5.64|4.64|5.62|4.62|0
1739264420000|2025-02-11 09:00:20|5.61|4.61|5.61|4.61|5.61|4.61|5.61|4.61|0
1739264430000|2025-02-11 09:00:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1739264440000|2025-02-11 09:00:40|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739264450000|2025-02-11 09:00:50|5.59|4.59|5.62|4.62|5.62|4.62|5.59|4.59|0
1739264490000|2025-02-11 09:01:30|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739264500000|2025-02-11 09:01:40|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739264530000|2025-02-11 09:02:10|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739264560000|2025-02-11 09:02:40|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739264580000|2025-02-11 09:03:00|5.61|4.61|5.61|4.61|5.61|4.61|5.61|4.61|0
1739264590000|2025-02-11 09:03:10|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739264650000|2025-02-11 09:04:10|5.61|4.61|5.61|4.61|5.61|4.61|5.61|4.61|0
1739264680000|2025-02-11 09:04:40|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739264690000|2025-02-11 09:04:50|5.61|4.61|5.62|4.62|5.62|4.62|5.61|4.61|0
1739264700000|2025-02-11 09:05:00|5.61|4.61|5.61|4.61|5.61|4.61|5.61|4.61|0
1739264720000|2025-02-11 09:05:20|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739264730000|2025-02-11 09:05:30|5.61|4.61|5.61|4.61|5.61|4.61|5.61|4.61|0
1739264740000|2025-02-11 09:05:40|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739264750000|2025-02-11 09:05:50|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739264770000|2025-02-11 09:06:10|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739264790000|2025-02-11 09:06:30|5.57|4.57|5.57|4.57|5.57|4.57|5.57|4.57|0
1739264800000|2025-02-11 09:06:40|5.58|4.58|5.57|4.57|5.62|4.62|5.57|4.57|0
1739264840000|2025-02-11 09:07:20|5.58|4.58|5.58|4.58|5.58|4.58|5.58|4.58|0
1739264950000|2025-02-11 09:09:10|5.57|4.57|5.57|4.57|5.57|4.57|5.57|4.57|0
1739265000000|2025-02-11 09:10:00|5.56|4.56|5.56|4.56|5.56|4.56|5.56|4.56|0
1739265010000|2025-02-11 09:10:10|5.57|4.57|5.53|4.53|5.57|4.57|5.53|4.53|0
1739265020000|2025-02-11 09:10:20|5.56|4.56|5.53|4.53|5.56|4.56|5.53|4.53|0
1739265040000|2025-02-11 09:10:40|5.54|4.54|5.54|4.54|5.54|4.54|5.54|4.54|0
1739265050000|2025-02-11 09:10:50|5.53|4.53|5.58|4.58|5.58|4.58|5.53|4.53|0
1739265060000|2025-02-11 09:11:00|5.54|4.54|5.54|4.54|5.54|4.54|5.54|4.54|0
1739265070000|2025-02-11 09:11:10|5.52|4.52|5.52|4.52|5.57|4.57|5.52|4.52|0
1739265080000|2025-02-11 09:11:20|5.53|4.53|5.53|4.53|5.57|4.57|5.53|4.53|0
1739265100000|2025-02-11 09:11:40|5.58|4.58|5.57|4.57|5.58|4.58|5.57|4.57|0
1739265120000|2025-02-11 09:12:00|5.58|4.58|5.58|4.58|5.58|4.58|5.58|4.58|0
1739265190000|2025-02-11 09:13:10|5.62|4.62|5.58|4.58|5.62|4.62|5.58|4.58|0
1739265200000|2025-02-11 09:13:20|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739265210000|2025-02-11 09:13:30|5.58|4.58|5.58|4.58|5.58|4.58|5.58|4.58|0
1739265220000|2025-02-11 09:13:40|5.62|4.62|5.58|4.58|5.62|4.62|5.58|4.58|0
1739265250000|2025-02-11 09:14:10|5.59|4.59|5.59|4.59|5.59|4.59|5.59|4.59|0
1739265260000|2025-02-11 09:14:20|5.58|4.58|5.58|4.58|5.58|4.58|5.58|4.58|0
1739265280000|2025-02-11 09:14:40|5.59|4.59|5.59|4.59|5.59|4.59|5.59|4.59|0
1739265290000|2025-02-11 09:14:50|5.58|4.58|5.58|4.58|5.58|4.58|5.58|4.58|0
1739265300000|2025-02-11 09:15:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739265370000|2025-02-11 09:16:10|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1739265400000|2025-02-11 09:16:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739265480000|2025-02-11 09:18:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739265490000|2025-02-11 09:18:10|4.36|2.86|4.36|2.86|4.37|2.87|4.36|2.86|0
1739265500000|2025-02-11 09:18:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739265570000|2025-02-11 09:19:30|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739265590000|2025-02-11 09:19:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739265720000|2025-02-11 09:22:00|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739265740000|2025-02-11 09:22:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739265800000|2025-02-11 09:23:20|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739265840000|2025-02-11 09:24:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739265850000|2025-02-11 09:24:10|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739265900000|2025-02-11 09:25:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739265930000|2025-02-11 09:25:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739266040000|2025-02-11 09:27:20|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1739266060000|2025-02-11 09:27:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739266090000|2025-02-11 09:28:10|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739266110000|2025-02-11 09:28:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739266120000|2025-02-11 09:28:40|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739266130000|2025-02-11 09:28:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739266140000|2025-02-11 09:29:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739266150000|2025-02-11 09:29:10|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739266160000|2025-02-11 09:29:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739266170000|2025-02-11 09:29:30|4.4|2.9|4.4|2.9|4.41|2.91|4.4|2.9|0
1739266200000|2025-02-11 09:30:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739266240000|2025-02-11 09:30:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739266260000|2025-02-11 09:31:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739266270000|2025-02-11 09:31:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739266290000|2025-02-11 09:31:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739266320000|2025-02-11 09:32:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739266340000|2025-02-11 09:32:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739266400000|2025-02-11 09:33:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739266410000|2025-02-11 09:33:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739266450000|2025-02-11 09:34:10|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739266510000|2025-02-11 09:35:10|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1739266560000|2025-02-11 09:36:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739266590000|2025-02-11 09:36:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739266600000|2025-02-11 09:36:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739266620000|2025-02-11 09:37:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739266630000|2025-02-11 09:37:10|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1739266640000|2025-02-11 09:37:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739266650000|2025-02-11 09:37:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739266710000|2025-02-11 09:38:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739266780000|2025-02-11 09:39:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739266790000|2025-02-11 09:39:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739266980000|2025-02-11 09:43:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739267000000|2025-02-11 09:43:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739267030000|2025-02-11 09:43:50|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739267120000|2025-02-11 09:45:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739267140000|2025-02-11 09:45:40|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739267160000|2025-02-11 09:46:00|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739267310000|2025-02-11 09:48:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739267410000|2025-02-11 09:50:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739267470000|2025-02-11 09:51:10|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739267500000|2025-02-11 09:51:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739267570000|2025-02-11 09:52:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739267580000|2025-02-11 09:53:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739267600000|2025-02-11 09:53:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739267660000|2025-02-11 09:54:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739267770000|2025-02-11 09:56:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739267920000|2025-02-11 09:58:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739268090000|2025-02-11 10:01:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739268130000|2025-02-11 10:02:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739268150000|2025-02-11 10:02:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739268160000|2025-02-11 10:02:40|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1739268360000|2025-02-11 10:06:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739268370000|2025-02-11 10:06:10|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739268400000|2025-02-11 10:06:40|4.4|2.9|4.4|2.9|4.41|2.91|4.4|2.9|0
1739268410000|2025-02-11 10:06:50|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1739268420000|2025-02-11 10:07:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739268430000|2025-02-11 10:07:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739268480000|2025-02-11 10:08:00|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739268490000|2025-02-11 10:08:10|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739268500000|2025-02-11 10:08:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739268530000|2025-02-11 10:08:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739268570000|2025-02-11 10:09:30|4.42|2.92|4.42|2.92|4.42|2.92|4.41|2.91|0
1739268620000|2025-02-11 10:10:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739268650000|2025-02-11 10:10:50|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739268730000|2025-02-11 10:12:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739268800000|2025-02-11 10:13:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739268810000|2025-02-11 10:13:30|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739268820000|2025-02-11 10:13:40|4.4|2.9|4.4|2.9|4.4|2.9|4.39|2.89|0
1739268850000|2025-02-11 10:14:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739268860000|2025-02-11 10:14:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739268930000|2025-02-11 10:15:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739268950000|2025-02-11 10:15:50|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739268960000|2025-02-11 10:16:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739268970000|2025-02-11 10:16:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739269060000|2025-02-11 10:17:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739269070000|2025-02-11 10:17:50|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739269090000|2025-02-11 10:18:10|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739269120000|2025-02-11 10:18:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739269280000|2025-02-11 10:21:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739269320000|2025-02-11 10:22:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739269410000|2025-02-11 10:23:30|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739269440000|2025-02-11 10:24:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739269450000|2025-02-11 10:24:10|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739269460000|2025-02-11 10:24:20|4.39|2.89|4.39|2.89|4.39|2.89|4.38|2.88|0
1739269510000|2025-02-11 10:25:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739269550000|2025-02-11 10:25:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739269640000|2025-02-11 10:27:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739269650000|2025-02-11 10:27:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739269680000|2025-02-11 10:28:00|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739269730000|2025-02-11 10:28:50|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739269740000|2025-02-11 10:29:00|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739269770000|2025-02-11 10:29:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739269780000|2025-02-11 10:29:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739269810000|2025-02-11 10:30:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739269820000|2025-02-11 10:30:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739269830000|2025-02-11 10:30:30|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739269840000|2025-02-11 10:30:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739269850000|2025-02-11 10:30:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739269860000|2025-02-11 10:31:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739269890000|2025-02-11 10:31:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739269920000|2025-02-11 10:32:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739269940000|2025-02-11 10:32:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739270000000|2025-02-11 10:33:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739270070000|2025-02-11 10:34:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739270140000|2025-02-11 10:35:40|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739270200000|2025-02-11 10:36:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739270220000|2025-02-11 10:37:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739270230000|2025-02-11 10:37:10|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739270260000|2025-02-11 10:37:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739270300000|2025-02-11 10:38:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739270310000|2025-02-11 10:38:30|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739270320000|2025-02-11 10:38:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739270360000|2025-02-11 10:39:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739270370000|2025-02-11 10:39:30|4.4|2.9|4.4|2.9|4.41|2.91|4.4|2.9|0
1739270380000|2025-02-11 10:39:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739270390000|2025-02-11 10:39:50|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739270420000|2025-02-11 10:40:20|4.41|2.91|4.41|2.91|4.42|2.92|4.41|2.91|0
1739270450000|2025-02-11 10:40:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739270580000|2025-02-11 10:43:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739270590000|2025-02-11 10:43:10|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739270600000|2025-02-11 10:43:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739270620000|2025-02-11 10:43:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739270700000|2025-02-11 10:45:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739270750000|2025-02-11 10:45:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739270850000|2025-02-11 10:47:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739270860000|2025-02-11 10:47:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739270890000|2025-02-11 10:48:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739270960000|2025-02-11 10:49:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739270970000|2025-02-11 10:49:30|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739270990000|2025-02-11 10:49:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739271000000|2025-02-11 10:50:00|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739271010000|2025-02-11 10:50:10|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1739271130000|2025-02-11 10:52:10|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739271150000|2025-02-11 10:52:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739271170000|2025-02-11 10:52:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739271180000|2025-02-11 10:53:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739271290000|2025-02-11 10:54:50|4.43|2.93|4.43|2.93|4.44|2.94|4.43|2.93|0
1739271340000|2025-02-11 10:55:40|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739271350000|2025-02-11 10:55:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739271420000|2025-02-11 10:57:00|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739271440000|2025-02-11 10:57:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739271490000|2025-02-11 10:58:10|4.41|2.91|4.41|2.91|4.42|2.92|4.41|2.91|0
1739271500000|2025-02-11 10:58:20|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739271510000|2025-02-11 10:58:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739271520000|2025-02-11 10:58:40|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1739271560000|2025-02-11 10:59:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739271790000|2025-02-11 11:03:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739271870000|2025-02-11 11:04:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739271970000|2025-02-11 11:06:10|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739271980000|2025-02-11 11:06:20|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739271990000|2025-02-11 11:06:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739272020000|2025-02-11 11:07:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739272130000|2025-02-11 11:08:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739272150000|2025-02-11 11:09:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739272170000|2025-02-11 11:09:30|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739272190000|2025-02-11 11:09:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739272200000|2025-02-11 11:10:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739272210000|2025-02-11 11:10:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739272250000|2025-02-11 11:10:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739272280000|2025-02-11 11:11:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739272290000|2025-02-11 11:11:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739272310000|2025-02-11 11:11:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739272320000|2025-02-11 11:12:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739272330000|2025-02-11 11:12:10|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739272400000|2025-02-11 11:13:20|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739272410000|2025-02-11 11:13:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739272440000|2025-02-11 11:14:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739272570000|2025-02-11 11:16:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739272580000|2025-02-11 11:16:20|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739272590000|2025-02-11 11:16:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739272620000|2025-02-11 11:17:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739272640000|2025-02-11 11:17:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739272680000|2025-02-11 11:18:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739272700000|2025-02-11 11:18:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739272820000|2025-02-11 11:20:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739272960000|2025-02-11 11:22:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739272980000|2025-02-11 11:23:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739272990000|2025-02-11 11:23:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739273020000|2025-02-11 11:23:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739273040000|2025-02-11 11:24:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739273050000|2025-02-11 11:24:10|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739273060000|2025-02-11 11:24:20|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739273080000|2025-02-11 11:24:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739273110000|2025-02-11 11:25:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739273220000|2025-02-11 11:27:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739273230000|2025-02-11 11:27:10|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1739273280000|2025-02-11 11:28:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739273290000|2025-02-11 11:28:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739273330000|2025-02-11 11:28:50|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739273340000|2025-02-11 11:29:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739273460000|2025-02-11 11:31:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739273480000|2025-02-11 11:31:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739273520000|2025-02-11 11:32:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739273580000|2025-02-11 11:33:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739273590000|2025-02-11 11:33:10|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739273660000|2025-02-11 11:34:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739273670000|2025-02-11 11:34:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739273690000|2025-02-11 11:34:50|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739273710000|2025-02-11 11:35:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739273720000|2025-02-11 11:35:20|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739273820000|2025-02-11 11:37:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739273830000|2025-02-11 11:37:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739273850000|2025-02-11 11:37:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739273870000|2025-02-11 11:37:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739273880000|2025-02-11 11:38:00|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739273900000|2025-02-11 11:38:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739273920000|2025-02-11 11:38:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739273940000|2025-02-11 11:39:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739273950000|2025-02-11 11:39:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739273960000|2025-02-11 11:39:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739274030000|2025-02-11 11:40:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739274090000|2025-02-11 11:41:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739274100000|2025-02-11 11:41:40|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739274140000|2025-02-11 11:42:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739274180000|2025-02-11 11:43:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739274190000|2025-02-11 11:43:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739274220000|2025-02-11 11:43:40|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739274230000|2025-02-11 11:43:50|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739274240000|2025-02-11 11:44:00|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739274270000|2025-02-11 11:44:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739274350000|2025-02-11 11:45:50|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739274410000|2025-02-11 11:46:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739274520000|2025-02-11 11:48:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739274540000|2025-02-11 11:49:00|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739274550000|2025-02-11 11:49:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739274560000|2025-02-11 11:49:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739274600000|2025-02-11 11:50:00|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739274920000|2025-02-11 11:55:20|4.35|2.85|4.35|2.85|4.36|2.86|4.35|2.85|0
1739275010000|2025-02-11 11:56:50|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1739275020000|2025-02-11 11:57:00|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1739275090000|2025-02-11 11:58:10|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739275200000|2025-02-11 12:00:00|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739275210000|2025-02-11 12:00:10|4.34|2.84|4.34|2.84|4.34|2.84|4.33|2.83|0
1739275220000|2025-02-11 12:00:20|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1739275240000|2025-02-11 12:00:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739275250000|2025-02-11 12:00:50|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739275290000|2025-02-11 12:01:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739275300000|2025-02-11 12:01:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739275310000|2025-02-11 12:01:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739275320000|2025-02-11 12:02:00|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739275330000|2025-02-11 12:02:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739275340000|2025-02-11 12:02:20|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739275350000|2025-02-11 12:02:30|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739275360000|2025-02-11 12:02:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739275370000|2025-02-11 12:02:50|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739275380000|2025-02-11 12:03:00|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739275390000|2025-02-11 12:03:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739275410000|2025-02-11 12:03:30|4.38|2.88|4.38|2.88|4.39|2.89|4.38|2.88|0
1739275450000|2025-02-11 12:04:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739275460000|2025-02-11 12:04:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739275480000|2025-02-11 12:04:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739275500000|2025-02-11 12:05:00|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739275530000|2025-02-11 12:05:30|4.38|2.88|4.38|2.88|4.39|2.89|4.38|2.88|0
1739275540000|2025-02-11 12:05:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739275570000|2025-02-11 12:06:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739275620000|2025-02-11 12:07:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739275630000|2025-02-11 12:07:10|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739275680000|2025-02-11 12:08:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739275700000|2025-02-11 12:08:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739275720000|2025-02-11 12:08:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739275750000|2025-02-11 12:09:10|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739275780000|2025-02-11 12:09:40|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739275820000|2025-02-11 12:10:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739275900000|2025-02-11 12:11:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739275990000|2025-02-11 12:13:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739276050000|2025-02-11 12:14:10|4.38|2.88|4.38|2.88|4.38|2.88|4.37|2.87|0
1739276070000|2025-02-11 12:14:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739276080000|2025-02-11 12:14:40|4.38|2.88|4.38|2.88|4.39|2.89|4.38|2.88|0
1739276110000|2025-02-11 12:15:10|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739276180000|2025-02-11 12:16:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739276190000|2025-02-11 12:16:30|4.38|2.88|4.38|2.88|4.38|2.88|4.37|2.87|0
1739276200000|2025-02-11 12:16:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739276210000|2025-02-11 12:16:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739276230000|2025-02-11 12:17:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739276310000|2025-02-11 12:18:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739276330000|2025-02-11 12:18:50|4.37|2.87|4.37|2.87|4.37|2.87|4.36|2.86|0
1739276340000|2025-02-11 12:19:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739276350000|2025-02-11 12:19:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739276380000|2025-02-11 12:19:40|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739276400000|2025-02-11 12:20:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739276410000|2025-02-11 12:20:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739276420000|2025-02-11 12:20:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739276430000|2025-02-11 12:20:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739276480000|2025-02-11 12:21:20|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739276490000|2025-02-11 12:21:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739276520000|2025-02-11 12:22:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739276530000|2025-02-11 12:22:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739276560000|2025-02-11 12:22:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739276570000|2025-02-11 12:22:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739276580000|2025-02-11 12:23:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739276640000|2025-02-11 12:24:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739276780000|2025-02-11 12:26:20|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739276840000|2025-02-11 12:27:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739276880000|2025-02-11 12:28:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739276900000|2025-02-11 12:28:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739276920000|2025-02-11 12:28:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739276950000|2025-02-11 12:29:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739276960000|2025-02-11 12:29:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739276970000|2025-02-11 12:29:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739277010000|2025-02-11 12:30:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739277020000|2025-02-11 12:30:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739277030000|2025-02-11 12:30:30|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739277090000|2025-02-11 12:31:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739277130000|2025-02-11 12:32:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739277140000|2025-02-11 12:32:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739277150000|2025-02-11 12:32:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739277160000|2025-02-11 12:32:40|4.38|2.88|4.38|2.88|4.38|2.88|4.37|2.87|0
1739277170000|2025-02-11 12:32:50|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739277190000|2025-02-11 12:33:10|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739277250000|2025-02-11 12:34:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739277270000|2025-02-11 12:34:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739277280000|2025-02-11 12:34:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739277290000|2025-02-11 12:34:50|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739277300000|2025-02-11 12:35:00|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739277310000|2025-02-11 12:35:10|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739277350000|2025-02-11 12:35:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739277400000|2025-02-11 12:36:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739277420000|2025-02-11 12:37:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739277500000|2025-02-11 12:38:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739277510000|2025-02-11 12:38:30|4.38|2.88|4.38|2.88|4.38|2.88|4.37|2.87|0
1739277520000|2025-02-11 12:38:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739277560000|2025-02-11 12:39:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739277570000|2025-02-11 12:39:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739277620000|2025-02-11 12:40:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739277630000|2025-02-11 12:40:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739277650000|2025-02-11 12:40:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739277660000|2025-02-11 12:41:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739277690000|2025-02-11 12:41:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739277720000|2025-02-11 12:42:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739277730000|2025-02-11 12:42:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739277830000|2025-02-11 12:43:50|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739277840000|2025-02-11 12:44:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739277850000|2025-02-11 12:44:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739277860000|2025-02-11 12:44:20|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1739277870000|2025-02-11 12:44:30|4.36|2.86|4.36|2.86|4.36|2.86|4.35|2.85|0
1739277890000|2025-02-11 12:44:50|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739277900000|2025-02-11 12:45:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739277980000|2025-02-11 12:46:20|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1739278070000|2025-02-11 12:47:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739278080000|2025-02-11 12:48:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739278090000|2025-02-11 12:48:10|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739278160000|2025-02-11 12:49:20|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739278170000|2025-02-11 12:49:30|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1739278180000|2025-02-11 12:49:40|4.34|2.84|4.34|2.84|4.34|2.84|4.33|2.83|0
1739278190000|2025-02-11 12:49:50|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1739278210000|2025-02-11 12:50:10|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1739278220000|2025-02-11 12:50:20|4.33|2.83|4.33|2.83|4.34|2.84|4.33|2.83|0
1739278260000|2025-02-11 12:51:00|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739278270000|2025-02-11 12:51:10|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739278290000|2025-02-11 12:51:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739278300000|2025-02-11 12:51:40|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739278330000|2025-02-11 12:52:10|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739278350000|2025-02-11 12:52:30|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1739278360000|2025-02-11 12:52:40|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1739278390000|2025-02-11 12:53:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739278410000|2025-02-11 12:53:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739278420000|2025-02-11 12:53:40|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739278430000|2025-02-11 12:53:50|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739278500000|2025-02-11 12:55:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739278510000|2025-02-11 12:55:10|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1739278520000|2025-02-11 12:55:20|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1739278530000|2025-02-11 12:55:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739278590000|2025-02-11 12:56:30|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739278600000|2025-02-11 12:56:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739278700000|2025-02-11 12:58:20|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739278720000|2025-02-11 12:58:40|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1739278740000|2025-02-11 12:59:00|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739278750000|2025-02-11 12:59:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739278760000|2025-02-11 12:59:20|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739278800000|2025-02-11 13:00:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739278840000|2025-02-11 13:00:40|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739278980000|2025-02-11 13:03:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739279010000|2025-02-11 13:03:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739279020000|2025-02-11 13:03:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739279070000|2025-02-11 13:04:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739279160000|2025-02-11 13:06:00|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1739279200000|2025-02-11 13:06:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739279210000|2025-02-11 13:06:50|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1739279220000|2025-02-11 13:07:00|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1739279230000|2025-02-11 13:07:10|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739279240000|2025-02-11 13:07:20|4.35|2.85|4.35|2.85|4.35|2.85|4.34|2.84|0
1739279290000|2025-02-11 13:08:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739279300000|2025-02-11 13:08:20|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739279320000|2025-02-11 13:08:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739279330000|2025-02-11 13:08:50|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739279340000|2025-02-11 13:09:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739279350000|2025-02-11 13:09:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739279390000|2025-02-11 13:09:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739279500000|2025-02-11 13:11:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739279510000|2025-02-11 13:11:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739279560000|2025-02-11 13:12:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739279570000|2025-02-11 13:12:50|4.36|2.86|4.36|2.86|4.37|2.87|4.36|2.86|0
1739279580000|2025-02-11 13:13:00|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739279590000|2025-02-11 13:13:10|4.37|2.87|4.37|2.87|4.37|2.87|4.36|2.86|0
1739279600000|2025-02-11 13:13:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739279620000|2025-02-11 13:13:40|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739279630000|2025-02-11 13:13:50|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739279650000|2025-02-11 13:14:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739279700000|2025-02-11 13:15:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739279710000|2025-02-11 13:15:10|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739279790000|2025-02-11 13:16:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739279800000|2025-02-11 13:16:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739279870000|2025-02-11 13:17:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739279880000|2025-02-11 13:18:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739279890000|2025-02-11 13:18:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739279900000|2025-02-11 13:18:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739279910000|2025-02-11 13:18:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739279980000|2025-02-11 13:19:40|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739280000000|2025-02-11 13:20:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739280020000|2025-02-11 13:20:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739280030000|2025-02-11 13:20:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739280040000|2025-02-11 13:20:40|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739280050000|2025-02-11 13:20:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739280060000|2025-02-11 13:21:00|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739280080000|2025-02-11 13:21:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739280090000|2025-02-11 13:21:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739280100000|2025-02-11 13:21:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739280120000|2025-02-11 13:22:00|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739280180000|2025-02-11 13:23:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739280190000|2025-02-11 13:23:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739280200000|2025-02-11 13:23:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739280210000|2025-02-11 13:23:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739280220000|2025-02-11 13:23:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739280230000|2025-02-11 13:23:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739280240000|2025-02-11 13:24:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739280270000|2025-02-11 13:24:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739280330000|2025-02-11 13:25:30|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739280360000|2025-02-11 13:26:00|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739280370000|2025-02-11 13:26:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739280380000|2025-02-11 13:26:20|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739280390000|2025-02-11 13:26:30|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739280410000|2025-02-11 13:26:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739280460000|2025-02-11 13:27:40|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739280520000|2025-02-11 13:28:40|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1739280540000|2025-02-11 13:29:00|4.41|2.91|4.41|2.91|4.42|2.92|4.41|2.91|0
1739280560000|2025-02-11 13:29:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739280570000|2025-02-11 13:29:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739280580000|2025-02-11 13:29:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739280600000|2025-02-11 13:30:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739280610000|2025-02-11 13:30:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739280620000|2025-02-11 13:30:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739280650000|2025-02-11 13:30:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739280670000|2025-02-11 13:31:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739280700000|2025-02-11 13:31:40|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739280710000|2025-02-11 13:31:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739280750000|2025-02-11 13:32:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739280770000|2025-02-11 13:32:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739280780000|2025-02-11 13:33:00|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739280790000|2025-02-11 13:33:10|4.39|2.89|4.39|2.89|4.39|2.89|4.38|2.88|0
1739280860000|2025-02-11 13:34:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739280910000|2025-02-11 13:35:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739280930000|2025-02-11 13:35:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739280940000|2025-02-11 13:35:40|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739280950000|2025-02-11 13:35:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739280970000|2025-02-11 13:36:10|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739280980000|2025-02-11 13:36:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739280990000|2025-02-11 13:36:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739281000000|2025-02-11 13:36:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739281020000|2025-02-11 13:37:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739281080000|2025-02-11 13:38:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739281090000|2025-02-11 13:38:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739281120000|2025-02-11 13:38:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739281140000|2025-02-11 13:39:00|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739281160000|2025-02-11 13:39:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739281170000|2025-02-11 13:39:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739281180000|2025-02-11 13:39:40|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739281200000|2025-02-11 13:40:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739281270000|2025-02-11 13:41:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739281280000|2025-02-11 13:41:20|4.37|2.87|4.37|2.87|4.37|2.87|4.36|2.86|0
1739281300000|2025-02-11 13:41:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739281320000|2025-02-11 13:42:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739281330000|2025-02-11 13:42:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739281350000|2025-02-11 13:42:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739281390000|2025-02-11 13:43:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739281500000|2025-02-11 13:45:00|5.68|4.68|5.68|4.68|5.68|4.68|5.68|4.68|0
1739281520000|2025-02-11 13:45:20|5.67|4.67|5.67|4.67|5.67|4.67|5.67|4.67|0
1739281550000|2025-02-11 13:45:50|5.66|4.66|5.67|4.67|5.67|4.67|5.66|4.66|0
1739281570000|2025-02-11 13:46:10|5.66|4.66|5.66|4.66|5.66|4.66|5.66|4.66|0
1739281580000|2025-02-11 13:46:20|5.67|4.67|5.67|4.67|5.67|4.67|5.67|4.67|0
1739281600000|2025-02-11 13:46:40|5.68|4.68|5.68|4.68|5.68|4.68|5.68|4.68|0
1739281610000|2025-02-11 13:46:50|5.67|4.67|5.68|4.68|5.68|4.68|5.67|4.67|0
1739281620000|2025-02-11 13:47:00|5.67|4.67|5.66|4.66|5.67|4.67|5.66|4.66|0
1739281630000|2025-02-11 13:47:10|5.67|4.67|5.67|4.67|5.67|4.67|5.67|4.67|0
1739281670000|2025-02-11 13:47:50|5.69|4.69|5.68|4.68|5.69|4.69|5.67|4.67|0
1739281680000|2025-02-11 13:48:00|5.67|4.67|5.67|4.67|5.67|4.67|5.67|4.67|0
1739281690000|2025-02-11 13:48:10|5.68|4.68|5.67|4.67|5.68|4.68|5.67|4.67|0
1739281740000|2025-02-11 13:49:00|5.66|4.66|5.66|4.66|5.66|4.66|5.66|4.66|0
1739281790000|2025-02-11 13:49:50|5.67|4.67|5.67|4.67|5.67|4.67|5.67|4.67|0
1739281820000|2025-02-11 13:50:20|5.72|4.72|5.72|4.72|5.72|4.72|5.72|4.72|0
1739281830000|2025-02-11 13:50:30|5.71|4.71|5.71|4.71|5.71|4.71|5.71|4.71|0
1739281840000|2025-02-11 13:50:40|5.67|4.67|5.71|4.71|5.71|4.71|5.67|4.67|0
1739281850000|2025-02-11 13:50:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1739281860000|2025-02-11 13:51:00|5.66|4.66|5.67|4.67|5.67|4.67|5.66|4.66|0
1739281900000|2025-02-11 13:51:40|5.68|4.68|5.67|4.67|5.68|4.68|5.67|4.67|0
1739281910000|2025-02-11 13:51:50|5.68|4.68|5.68|4.68|5.68|4.68|5.68|4.68|0
1739281920000|2025-02-11 13:52:00|5.67|4.67|5.66|4.66|5.67|4.67|5.66|4.66|0
1739281950000|2025-02-11 13:52:30|5.65|4.65|5.65|4.65|5.65|4.65|5.65|4.65|0
1739281960000|2025-02-11 13:52:40|5.72|4.72|5.65|4.65|5.72|4.72|5.65|4.65|0
1739281970000|2025-02-11 13:52:50|5.72|4.72|5.72|4.72|5.72|4.72|5.72|4.72|0
1739281980000|2025-02-11 13:53:00|5.73|4.73|5.73|4.73|5.73|4.73|5.73|4.73|0
1739281990000|2025-02-11 13:53:10|5.71|4.71|5.71|4.71|5.71|4.71|5.71|4.71|0
1739282000000|2025-02-11 13:53:20|5.73|4.73|5.73|4.73|5.73|4.73|5.73|4.73|0
1739282010000|2025-02-11 13:53:30|5.72|4.72|5.72|4.72|5.72|4.72|5.72|4.72|0
1739282050000|2025-02-11 13:54:10|5.71|4.71|5.71|4.71|5.71|4.71|5.71|4.71|0
1739282070000|2025-02-11 13:54:30|5.72|4.72|5.72|4.72|5.72|4.72|5.72|4.72|0
1739282100000|2025-02-11 13:55:00|5.71|4.71|5.71|4.71|5.71|4.71|5.71|4.71|0
1739282110000|2025-02-11 13:55:10|5.73|4.73|5.77|4.77|5.77|4.77|5.73|4.73|0
1739282120000|2025-02-11 13:55:20|5.72|4.72|5.71|4.71|5.72|4.72|5.71|4.71|0
1739282130000|2025-02-11 13:55:30|5.76|4.76|5.76|4.76|5.76|4.76|5.76|4.76|0
1739282150000|2025-02-11 13:55:50|5.72|4.72|5.72|4.72|5.72|4.72|5.72|4.72|0
1739282160000|2025-02-11 13:56:00|5.76|4.76|5.72|4.72|5.76|4.76|5.72|4.72|0
1739282180000|2025-02-11 13:56:20|5.77|4.77|5.72|4.72|5.77|4.77|5.72|4.72|0
1739282190000|2025-02-11 13:56:30|5.76|4.76|5.76|4.76|5.76|4.76|5.76|4.76|0
1739282210000|2025-02-11 13:56:50|5.77|4.77|5.77|4.77|5.77|4.77|5.77|4.77|0
1739282250000|2025-02-11 13:57:30|5.79|4.79|5.76|4.76|5.79|4.79|5.76|4.76|0
1739282260000|2025-02-11 13:57:40|5.78|4.78|5.78|4.78|5.78|4.78|5.78|4.78|0
1739282270000|2025-02-11 13:57:50|5.76|4.76|5.76|4.76|5.76|4.76|5.76|4.76|0
1739282280000|2025-02-11 13:58:00|5.78|4.78|5.77|4.77|5.78|4.78|5.77|4.77|0
1739282290000|2025-02-11 13:58:10|5.76|4.76|5.78|4.78|5.78|4.78|5.76|4.76|0
1739282320000|2025-02-11 13:58:40|5.76|4.76|5.79|4.79|5.79|4.79|5.76|4.76|0
1739282330000|2025-02-11 13:58:50|5.78|4.78|5.78|4.78|5.78|4.78|5.78|4.78|0
1739282340000|2025-02-11 13:59:00|5.79|4.79|5.77|4.77|5.79|4.79|5.77|4.77|0
1739282350000|2025-02-11 13:59:10|5.76|4.76|5.76|4.76|5.76|4.76|5.76|4.76|0
1739282370000|2025-02-11 13:59:30|5.77|4.77|5.77|4.77|5.77|4.77|5.77|4.77|0
1739282380000|2025-02-11 13:59:40|5.76|4.76|5.76|4.76|5.76|4.76|5.76|4.76|0
1739282400000|2025-02-11 14:00:00|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739282410000|2025-02-11 14:00:10|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1739282420000|2025-02-11 14:00:20|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1739282430000|2025-02-11 14:00:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739282440000|2025-02-11 14:00:40|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739282450000|2025-02-11 14:00:50|4.45|2.95|4.45|2.95|4.46|2.96|4.45|2.95|0
1739282470000|2025-02-11 14:01:10|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1739282480000|2025-02-11 14:01:20|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739282490000|2025-02-11 14:01:30|4.35|2.85|4.41|2.91|4.42|2.92|4.35|2.85|0
1739282500000|2025-02-11 14:01:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739282510000|2025-02-11 14:01:50|4.53|3.03|4.52|3.02|4.53|3.03|4.52|3.02|0
1739282520000|2025-02-11 14:02:00|4.51|3.01|4.52|3.02|4.52|3.02|4.51|3.01|0
1739282530000|2025-02-11 14:02:10|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739282550000|2025-02-11 14:02:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1739282590000|2025-02-11 14:03:10|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739282600000|2025-02-11 14:03:20|4.5|3|4.48|2.98|4.5|3|4.48|2.98|0
1739282610000|2025-02-11 14:03:30|4.49|2.99|4.49|2.99|4.49|2.99|4.48|2.98|0
1739282640000|2025-02-11 14:04:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1739282650000|2025-02-11 14:04:10|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739282660000|2025-02-11 14:04:20|4.5|3|4.5|3|4.5|3|4.49|2.99|0
1739282670000|2025-02-11 14:04:30|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1739282680000|2025-02-11 14:04:40|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1739282710000|2025-02-11 14:05:10|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739282720000|2025-02-11 14:05:20|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1739282730000|2025-02-11 14:05:30|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1739282740000|2025-02-11 14:05:40|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1739282750000|2025-02-11 14:05:50|4.5|3|4.5|3|4.51|3.01|4.5|3|0
1739282760000|2025-02-11 14:06:00|4.51|3.01|4.51|3.01|4.51|3.01|4.5|3|0
1739282780000|2025-02-11 14:06:20|4.5|3|4.5|3|4.5|3|4.5|3|0
1739282800000|2025-02-11 14:06:40|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1739282810000|2025-02-11 14:06:50|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1739282820000|2025-02-11 14:07:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739282830000|2025-02-11 14:07:10|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739282840000|2025-02-11 14:07:20|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1739282870000|2025-02-11 14:07:50|4.47|2.97|4.47|2.97|4.48|2.98|4.47|2.97|0
1739282880000|2025-02-11 14:08:00|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1739282910000|2025-02-11 14:08:30|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1739282940000|2025-02-11 14:09:00|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1739282950000|2025-02-11 14:09:10|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1739282960000|2025-02-11 14:09:20|4.5|3|4.5|3|4.5|3|4.5|3|0
1739282970000|2025-02-11 14:09:30|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739282990000|2025-02-11 14:09:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1739283000000|2025-02-11 14:10:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739283020000|2025-02-11 14:10:20|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739283030000|2025-02-11 14:10:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739283060000|2025-02-11 14:11:00|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739283070000|2025-02-11 14:11:10|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739283080000|2025-02-11 14:11:20|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739283100000|2025-02-11 14:11:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739283190000|2025-02-11 14:13:10|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1739283240000|2025-02-11 14:14:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1739283270000|2025-02-11 14:14:30|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1739283280000|2025-02-11 14:14:40|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1739283300000|2025-02-11 14:15:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739283320000|2025-02-11 14:15:20|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1739283340000|2025-02-11 14:15:40|4.5|3|4.5|3|4.5|3|4.5|3|0
1739283350000|2025-02-11 14:15:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739283360000|2025-02-11 14:16:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1739283400000|2025-02-11 14:16:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739283430000|2025-02-11 14:17:10|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739283460000|2025-02-11 14:17:40|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739283500000|2025-02-11 14:18:20|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1739283510000|2025-02-11 14:18:30|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739283520000|2025-02-11 14:18:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739283560000|2025-02-11 14:19:20|4.5|3|4.5|3|4.5|3|4.5|3|0
1739283660000|2025-02-11 14:21:00|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1739283700000|2025-02-11 14:21:40|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1739283720000|2025-02-11 14:22:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739283740000|2025-02-11 14:22:20|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739283750000|2025-02-11 14:22:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739283760000|2025-02-11 14:22:40|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739283770000|2025-02-11 14:22:50|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739283800000|2025-02-11 14:23:20|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739283810000|2025-02-11 14:23:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739283850000|2025-02-11 14:24:10|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739283860000|2025-02-11 14:24:20|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739283890000|2025-02-11 14:24:50|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739283900000|2025-02-11 14:25:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739283990000|2025-02-11 14:26:30|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1739284000000|2025-02-11 14:26:40|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739284010000|2025-02-11 14:26:50|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739284020000|2025-02-11 14:27:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1739284030000|2025-02-11 14:27:10|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1739284040000|2025-02-11 14:27:20|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1739284050000|2025-02-11 14:27:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739284060000|2025-02-11 14:27:40|4.5|3|4.5|3|4.5|3|4.5|3|0
1739284070000|2025-02-11 14:27:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739284080000|2025-02-11 14:28:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1739284100000|2025-02-11 14:28:20|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1739284110000|2025-02-11 14:28:30|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1739284130000|2025-02-11 14:28:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739284140000|2025-02-11 14:29:00|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1739284160000|2025-02-11 14:29:20|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739284170000|2025-02-11 14:29:30|4.49|2.99|4.49|2.99|4.5|3|4.49|2.99|0
1739284200000|2025-02-11 14:30:00|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739284210000|2025-02-11 14:30:10|4.48|2.98|4.45|2.95|4.48|2.98|4.45|2.95|0
1739284250000|2025-02-11 14:30:50|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739284260000|2025-02-11 14:31:00|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1739284270000|2025-02-11 14:31:10|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739284280000|2025-02-11 14:31:20|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739284290000|2025-02-11 14:31:30|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739284320000|2025-02-11 14:32:00|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739284330000|2025-02-11 14:32:10|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739284350000|2025-02-11 14:32:30|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1739284360000|2025-02-11 14:32:40|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1739284380000|2025-02-11 14:33:00|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739284390000|2025-02-11 14:33:10|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1739284410000|2025-02-11 14:33:30|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739284420000|2025-02-11 14:33:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739284430000|2025-02-11 14:33:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739284440000|2025-02-11 14:34:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739284450000|2025-02-11 14:34:10|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739284460000|2025-02-11 14:34:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739284500000|2025-02-11 14:35:00|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739284510000|2025-02-11 14:35:10|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739284520000|2025-02-11 14:35:20|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739284530000|2025-02-11 14:35:30|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739284540000|2025-02-11 14:35:40|4.4|2.9|4.51|3.01|4.51|3.01|4.4|2.9|0
1739284550000|2025-02-11 14:35:50|4.44|2.94|4.42|2.92|4.44|2.94|4.42|2.92|0
1739284570000|2025-02-11 14:36:10|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739284590000|2025-02-11 14:36:30|4.42|2.92|4.42|2.92|4.43|2.93|4.42|2.92|0
1739284600000|2025-02-11 14:36:40|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1739284620000|2025-02-11 14:37:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739284630000|2025-02-11 14:37:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739284640000|2025-02-11 14:37:20|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739284650000|2025-02-11 14:37:30|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1739284660000|2025-02-11 14:37:40|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1739284680000|2025-02-11 14:38:00|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739284690000|2025-02-11 14:38:10|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739284700000|2025-02-11 14:38:20|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739284710000|2025-02-11 14:38:30|4.43|2.93|4.45|2.95|4.45|2.95|4.43|2.93|0
1739284740000|2025-02-11 14:39:00|4.44|2.94|4.44|2.94|4.45|2.95|4.44|2.94|0
1739284750000|2025-02-11 14:39:10|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739284760000|2025-02-11 14:39:20|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739284780000|2025-02-11 14:39:40|4.44|2.94|4.44|2.94|4.44|2.94|4.43|2.93|0
1739284820000|2025-02-11 14:40:20|4.45|2.95|4.45|2.95|4.45|2.95|4.44|2.94|0
1739284830000|2025-02-11 14:40:30|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1739284840000|2025-02-11 14:40:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739284910000|2025-02-11 14:41:50|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1739284920000|2025-02-11 14:42:00|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1739284950000|2025-02-11 14:42:30|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1739284980000|2025-02-11 14:43:00|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739284990000|2025-02-11 14:43:10|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1739285000000|2025-02-11 14:43:20|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739285010000|2025-02-11 14:43:30|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739285020000|2025-02-11 14:43:40|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739285070000|2025-02-11 14:44:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739285080000|2025-02-11 14:44:40|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1739285090000|2025-02-11 14:44:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739285110000|2025-02-11 14:45:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739285120000|2025-02-11 14:45:20|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739285150000|2025-02-11 14:45:50|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739285160000|2025-02-11 14:46:00|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739285170000|2025-02-11 14:46:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739285190000|2025-02-11 14:46:30|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1739285200000|2025-02-11 14:46:40|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1739285210000|2025-02-11 14:46:50|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1739285220000|2025-02-11 14:47:00|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739285230000|2025-02-11 14:47:10|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1739285240000|2025-02-11 14:47:20|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739285340000|2025-02-11 14:49:00|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739285350000|2025-02-11 14:49:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739285360000|2025-02-11 14:49:20|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739285370000|2025-02-11 14:49:30|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1739285380000|2025-02-11 14:49:40|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1739285390000|2025-02-11 14:49:50|4.46|2.96|4.46|2.96|4.46|2.96|4.45|2.95|0
1739285400000|2025-02-11 14:50:00|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739285410000|2025-02-11 14:50:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739285430000|2025-02-11 14:50:30|4.43|2.93|4.43|2.93|4.44|2.94|4.43|2.93|0
1739285440000|2025-02-11 14:50:40|4.44|2.94|4.44|2.94|4.44|2.94|4.43|2.93|0
1739285470000|2025-02-11 14:51:10|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739285480000|2025-02-11 14:51:20|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739285490000|2025-02-11 14:51:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739285500000|2025-02-11 14:51:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739285510000|2025-02-11 14:51:50|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739285520000|2025-02-11 14:52:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739285550000|2025-02-11 14:52:30|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1739285560000|2025-02-11 14:52:40|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1739285580000|2025-02-11 14:53:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739285590000|2025-02-11 14:53:10|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1739285600000|2025-02-11 14:53:20|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1739285610000|2025-02-11 14:53:30|4.42|2.92|4.42|2.92|4.43|2.93|4.42|2.92|0
1739285620000|2025-02-11 14:53:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739285630000|2025-02-11 14:53:50|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1739285640000|2025-02-11 14:54:00|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739285660000|2025-02-11 14:54:20|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739285670000|2025-02-11 14:54:30|4.44|2.94|4.44|2.94|4.44|2.94|4.43|2.93|0
1739285680000|2025-02-11 14:54:40|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1739285690000|2025-02-11 14:54:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739285710000|2025-02-11 14:55:10|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739285720000|2025-02-11 14:55:20|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739285730000|2025-02-11 14:55:30|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1739285740000|2025-02-11 14:55:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739285770000|2025-02-11 14:56:10|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739285790000|2025-02-11 14:56:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739285800000|2025-02-11 14:56:40|4.43|2.93|4.43|2.93|4.43|2.93|4.42|2.92|0
1739285810000|2025-02-11 14:56:50|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1739285840000|2025-02-11 14:57:20|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739285850000|2025-02-11 14:57:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739285880000|2025-02-11 14:58:00|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1739285900000|2025-02-11 14:58:20|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1739285930000|2025-02-11 14:58:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739285950000|2025-02-11 14:59:10|4.44|2.94|4.44|2.94|4.44|2.94|4.43|2.93|0
1739285970000|2025-02-11 14:59:30|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739285980000|2025-02-11 14:59:40|4.44|2.94|4.44|2.94|4.45|2.95|4.44|2.94|0
1739286000000|2025-02-11 15:00:00|4.43|2.93|4.42|2.92|4.47|2.97|4.42|2.92|0
1739286010000|2025-02-11 15:00:10|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739286020000|2025-02-11 15:00:20|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739286030000|2025-02-11 15:00:30|4.38|2.88|4.4|2.9|4.41|2.91|4.38|2.88|0
1739286040000|2025-02-11 15:00:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739286050000|2025-02-11 15:00:50|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739286060000|2025-02-11 15:01:00|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739286070000|2025-02-11 15:01:10|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1739286080000|2025-02-11 15:01:20|4.4|2.9|4.4|2.9|4.4|2.9|4.39|2.89|0
1739286090000|2025-02-11 15:01:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739286100000|2025-02-11 15:01:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739286110000|2025-02-11 15:01:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739286120000|2025-02-11 15:02:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739286140000|2025-02-11 15:02:20|4.39|2.89|4.41|2.91|4.41|2.91|4.39|2.89|0
1739286170000|2025-02-11 15:02:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739286180000|2025-02-11 15:03:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739286220000|2025-02-11 15:03:40|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739286230000|2025-02-11 15:03:50|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1739286240000|2025-02-11 15:04:00|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1739286250000|2025-02-11 15:04:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739286270000|2025-02-11 15:04:30|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1739286280000|2025-02-11 15:04:40|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739286290000|2025-02-11 15:04:50|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1739286330000|2025-02-11 15:05:30|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739286350000|2025-02-11 15:05:50|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1739286360000|2025-02-11 15:06:00|4.47|2.97|4.47|2.97|4.47|2.97|4.46|2.96|0
1739286380000|2025-02-11 15:06:20|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739286390000|2025-02-11 15:06:30|4.49|2.99|4.47|2.97|4.49|2.99|4.47|2.97|0
1739286400000|2025-02-11 15:06:40|4.48|2.98|4.46|2.96|4.48|2.98|4.46|2.96|0
1739286420000|2025-02-11 15:07:00|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1739286440000|2025-02-11 15:07:20|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739286480000|2025-02-11 15:08:00|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739286490000|2025-02-11 15:08:10|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1739286500000|2025-02-11 15:08:20|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739286510000|2025-02-11 15:08:30|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739286520000|2025-02-11 15:08:40|4.47|2.97|4.48|2.98|4.49|2.99|4.47|2.97|0
1739286530000|2025-02-11 15:08:50|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739286540000|2025-02-11 15:09:00|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1739286560000|2025-02-11 15:09:20|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1739286570000|2025-02-11 15:09:30|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1739286580000|2025-02-11 15:09:40|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1739286590000|2025-02-11 15:09:50|4.44|2.94|4.44|2.94|4.45|2.95|4.44|2.94|0
1739286610000|2025-02-11 15:10:10|4.43|2.93|4.43|2.93|4.44|2.94|4.43|2.93|0
1739286620000|2025-02-11 15:10:20|4.44|2.94|4.45|2.95|4.46|2.96|4.44|2.94|0
1739286670000|2025-02-11 15:11:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739286680000|2025-02-11 15:11:20|4.45|2.95|4.45|2.95|4.45|2.95|4.44|2.94|0
1739286700000|2025-02-11 15:11:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739286710000|2025-02-11 15:11:50|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739286720000|2025-02-11 15:12:00|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1739286730000|2025-02-11 15:12:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739286740000|2025-02-11 15:12:20|4.43|2.93|4.43|2.93|4.44|2.94|4.43|2.93|0
1739286750000|2025-02-11 15:12:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739286760000|2025-02-11 15:12:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739286780000|2025-02-11 15:13:00|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1739286790000|2025-02-11 15:13:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739286830000|2025-02-11 15:13:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739286840000|2025-02-11 15:14:00|4.44|2.94|4.44|2.94|4.44|2.94|4.43|2.93|0
1739286850000|2025-02-11 15:14:10|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739286870000|2025-02-11 15:14:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739286880000|2025-02-11 15:14:40|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1739286890000|2025-02-11 15:14:50|4.43|2.93|4.43|2.93|4.44|2.94|4.43|2.93|0
1739286900000|2025-02-11 15:15:00|4.44|2.94|4.42|2.92|4.44|2.94|4.42|2.92|0
1739286910000|2025-02-11 15:15:10|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739286920000|2025-02-11 15:15:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739286930000|2025-02-11 15:15:30|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1739286940000|2025-02-11 15:15:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739286950000|2025-02-11 15:15:50|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739286970000|2025-02-11 15:16:10|4.43|2.93|4.43|2.93|4.43|2.93|4.42|2.92|0
1739286990000|2025-02-11 15:16:30|4.42|2.92|4.44|2.94|4.44|2.94|4.42|2.92|0
1739287000000|2025-02-11 15:16:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739287030000|2025-02-11 15:17:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739287040000|2025-02-11 15:17:20|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1739287050000|2025-02-11 15:17:30|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1739287060000|2025-02-11 15:17:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739287080000|2025-02-11 15:18:00|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739287090000|2025-02-11 15:18:10|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739287100000|2025-02-11 15:18:20|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739287110000|2025-02-11 15:18:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739287120000|2025-02-11 15:18:40|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1739287130000|2025-02-11 15:18:50|4.43|2.93|4.43|2.93|4.43|2.93|4.42|2.92|0
1739287160000|2025-02-11 15:19:20|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1739287180000|2025-02-11 15:19:40|4.44|2.94|4.44|2.94|4.44|2.94|4.43|2.93|0
1739287190000|2025-02-11 15:19:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739287220000|2025-02-11 15:20:20|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739287230000|2025-02-11 15:20:30|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739287240000|2025-02-11 15:20:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739287260000|2025-02-11 15:21:00|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739287270000|2025-02-11 15:21:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739287280000|2025-02-11 15:21:20|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739287300000|2025-02-11 15:21:40|4.42|2.92|4.42|2.92|4.43|2.93|4.42|2.92|0
1739287320000|2025-02-11 15:22:00|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1739287330000|2025-02-11 15:22:10|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739287350000|2025-02-11 15:22:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739287360000|2025-02-11 15:22:40|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1739287380000|2025-02-11 15:23:00|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739287410000|2025-02-11 15:23:30|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1739287420000|2025-02-11 15:23:40|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1739287430000|2025-02-11 15:23:50|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739287440000|2025-02-11 15:24:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739287450000|2025-02-11 15:24:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739287460000|2025-02-11 15:24:20|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1739287490000|2025-02-11 15:24:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739287510000|2025-02-11 15:25:10|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1739287520000|2025-02-11 15:25:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739287530000|2025-02-11 15:25:30|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1739287540000|2025-02-11 15:25:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739287560000|2025-02-11 15:26:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739287580000|2025-02-11 15:26:20|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739287600000|2025-02-11 15:26:40|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739287640000|2025-02-11 15:27:20|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739287660000|2025-02-11 15:27:40|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739287690000|2025-02-11 15:28:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739287710000|2025-02-11 15:28:30|4.35|2.85|4.35|2.85|4.36|2.86|4.35|2.85|0
1739287720000|2025-02-11 15:28:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739287730000|2025-02-11 15:28:50|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739287740000|2025-02-11 15:29:00|4.34|2.84|4.33|2.83|4.34|2.84|4.32|2.82|0
1739287750000|2025-02-11 15:29:10|4.32|2.82|4.32|2.82|4.33|2.83|4.32|2.82|0
1739287770000|2025-02-11 15:29:30|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1739287780000|2025-02-11 15:29:40|4.33|2.83|4.33|2.83|4.34|2.84|4.33|2.83|0
1739287800000|2025-02-11 15:30:00|4.34|2.84|4.34|2.84|4.34|2.84|4.33|2.83|0
1739287810000|2025-02-11 15:30:10|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739287820000|2025-02-11 15:30:20|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739287830000|2025-02-11 15:30:30|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739287860000|2025-02-11 15:31:00|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1739287880000|2025-02-11 15:31:20|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739287890000|2025-02-11 15:31:30|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739287910000|2025-02-11 15:31:50|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1739287930000|2025-02-11 15:32:10|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1739287940000|2025-02-11 15:32:20|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1739287950000|2025-02-11 15:32:30|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1739287970000|2025-02-11 15:32:50|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739288000000|2025-02-11 15:33:20|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1739288010000|2025-02-11 15:33:30|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739288040000|2025-02-11 15:34:00|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739288050000|2025-02-11 15:34:10|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1739288080000|2025-02-11 15:34:40|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1739288120000|2025-02-11 15:35:20|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739288130000|2025-02-11 15:35:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739288150000|2025-02-11 15:35:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739288160000|2025-02-11 15:36:00|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739288170000|2025-02-11 15:36:10|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739288180000|2025-02-11 15:36:20|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739288210000|2025-02-11 15:36:50|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739288220000|2025-02-11 15:37:00|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739288230000|2025-02-11 15:37:10|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739288240000|2025-02-11 15:37:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739288250000|2025-02-11 15:37:30|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739288260000|2025-02-11 15:37:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739288270000|2025-02-11 15:37:50|4.38|2.88|4.38|2.88|4.38|2.88|4.37|2.87|0
1739288280000|2025-02-11 15:38:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739288290000|2025-02-11 15:38:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739288320000|2025-02-11 15:38:40|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739288330000|2025-02-11 15:38:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739288350000|2025-02-11 15:39:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739288360000|2025-02-11 15:39:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739288370000|2025-02-11 15:39:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739288400000|2025-02-11 15:40:00|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739288420000|2025-02-11 15:40:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739288430000|2025-02-11 15:40:30|4.36|2.86|4.36|2.86|4.37|2.87|4.36|2.86|0
1739288440000|2025-02-11 15:40:40|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739288450000|2025-02-11 15:40:50|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739288480000|2025-02-11 15:41:20|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1739288540000|2025-02-11 15:42:20|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1739288560000|2025-02-11 15:42:40|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739288580000|2025-02-11 15:43:00|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1739288620000|2025-02-11 15:43:40|4.33|2.83|4.33|2.83|4.33|2.83|4.32|2.82|0
1739288660000|2025-02-11 15:44:20|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739288700000|2025-02-11 15:45:00|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739288710000|2025-02-11 15:45:10|4.3|2.8|4.3|2.8|4.31|2.81|4.3|2.8|0
1739288720000|2025-02-11 15:45:20|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1739288730000|2025-02-11 15:45:30|4.29|2.79|4.29|2.79|4.29|2.79|4.28|2.78|0
1739288760000|2025-02-11 15:46:00|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739288770000|2025-02-11 15:46:10|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739288780000|2025-02-11 15:46:20|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1739288790000|2025-02-11 15:46:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739288800000|2025-02-11 15:46:40|4.29|2.79|4.29|2.79|4.29|2.79|4.28|2.78|0
1739288820000|2025-02-11 15:47:00|4.28|2.78|4.28|2.78|4.29|2.79|4.28|2.78|0
1739288850000|2025-02-11 15:47:30|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1739288860000|2025-02-11 15:47:40|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739288880000|2025-02-11 15:48:00|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1739288890000|2025-02-11 15:48:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739288900000|2025-02-11 15:48:20|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739288930000|2025-02-11 15:48:50|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739288950000|2025-02-11 15:49:10|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1739288960000|2025-02-11 15:49:20|4.27|2.77|4.27|2.77|4.28|2.78|4.27|2.77|0
1739288980000|2025-02-11 15:49:40|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1739289000000|2025-02-11 15:50:00|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739289020000|2025-02-11 15:50:20|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739289040000|2025-02-11 15:50:40|4.27|2.77|4.27|2.77|4.27|2.77|4.26|2.76|0
1739289050000|2025-02-11 15:50:50|4.26|2.76|4.26|2.76|4.27|2.77|4.26|2.76|0
1739289060000|2025-02-11 15:51:00|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739289070000|2025-02-11 15:51:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739289080000|2025-02-11 15:51:20|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739289090000|2025-02-11 15:51:30|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739289100000|2025-02-11 15:51:40|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739289110000|2025-02-11 15:51:50|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739289120000|2025-02-11 15:52:00|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739289130000|2025-02-11 15:52:10|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739289140000|2025-02-11 15:52:20|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739289150000|2025-02-11 15:52:30|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739289160000|2025-02-11 15:52:40|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1739289180000|2025-02-11 15:53:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739289190000|2025-02-11 15:53:10|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739289200000|2025-02-11 15:53:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739289210000|2025-02-11 15:53:30|4.25|2.75|4.25|2.75|4.25|2.75|4.24|2.74|0
1739289220000|2025-02-11 15:53:40|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739289230000|2025-02-11 15:53:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739289240000|2025-02-11 15:54:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739289270000|2025-02-11 15:54:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739289310000|2025-02-11 15:55:10|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1739289320000|2025-02-11 15:55:20|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739289330000|2025-02-11 15:55:30|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739289360000|2025-02-11 15:56:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739289370000|2025-02-11 15:56:10|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1739289380000|2025-02-11 15:56:20|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739289390000|2025-02-11 15:56:30|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1739289460000|2025-02-11 15:57:40|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739289510000|2025-02-11 15:58:30|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1739289520000|2025-02-11 15:58:40|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739289540000|2025-02-11 15:59:00|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1739289550000|2025-02-11 15:59:10|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739289560000|2025-02-11 15:59:20|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1739289580000|2025-02-11 15:59:40|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739289590000|2025-02-11 15:59:50|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1739289600000|2025-02-11 16:00:00|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739289620000|2025-02-11 16:00:20|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739289630000|2025-02-11 16:00:30|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1739289640000|2025-02-11 16:00:40|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1739289650000|2025-02-11 16:00:50|4.33|2.83|4.33|2.83|4.33|2.83|4.32|2.82|0
1739289670000|2025-02-11 16:01:10|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1739289680000|2025-02-11 16:01:20|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739289690000|2025-02-11 16:01:30|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739289700000|2025-02-11 16:01:40|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1739289720000|2025-02-11 16:02:00|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1739289750000|2025-02-11 16:02:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739289760000|2025-02-11 16:02:40|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739289790000|2025-02-11 16:03:10|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739289830000|2025-02-11 16:03:50|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1739289860000|2025-02-11 16:04:20|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739289870000|2025-02-11 16:04:30|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1739289880000|2025-02-11 16:04:40|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739289890000|2025-02-11 16:04:50|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739289930000|2025-02-11 16:05:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739289940000|2025-02-11 16:05:40|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1739289960000|2025-02-11 16:06:00|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739289980000|2025-02-11 16:06:20|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739290000000|2025-02-11 16:06:40|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739290010000|2025-02-11 16:06:50|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739290020000|2025-02-11 16:07:00|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739290030000|2025-02-11 16:07:10|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1739290040000|2025-02-11 16:07:20|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1739290060000|2025-02-11 16:07:40|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739290070000|2025-02-11 16:07:50|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739290080000|2025-02-11 16:08:00|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1739290090000|2025-02-11 16:08:10|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1739290110000|2025-02-11 16:08:30|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739290120000|2025-02-11 16:08:40|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739290140000|2025-02-11 16:09:00|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1739290160000|2025-02-11 16:09:20|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1739290170000|2025-02-11 16:09:30|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739290190000|2025-02-11 16:09:50|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1739290200000|2025-02-11 16:10:00|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1739290220000|2025-02-11 16:10:20|4.31|2.81|4.31|2.81|4.32|2.82|4.31|2.81|0
1739290230000|2025-02-11 16:10:30|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739290290000|2025-02-11 16:11:30|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739290320000|2025-02-11 16:12:00|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739290330000|2025-02-11 16:12:10|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739290360000|2025-02-11 16:12:40|4.32|2.82|4.32|2.82|4.33|2.83|4.32|2.82|0
1739290370000|2025-02-11 16:12:50|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739290420000|2025-02-11 16:13:40|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739290430000|2025-02-11 16:13:50|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739290440000|2025-02-11 16:14:00|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739290450000|2025-02-11 16:14:10|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739290460000|2025-02-11 16:14:20|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739290510000|2025-02-11 16:15:10|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739290560000|2025-02-11 16:16:00|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1739290590000|2025-02-11 16:16:30|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739290600000|2025-02-11 16:16:40|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1739290620000|2025-02-11 16:17:00|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739290650000|2025-02-11 16:17:30|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739290660000|2025-02-11 16:17:40|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1739290680000|2025-02-11 16:18:00|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739290690000|2025-02-11 16:18:10|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739290700000|2025-02-11 16:18:20|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739290730000|2025-02-11 16:18:50|4.32|2.82|4.32|2.82|4.32|2.82|4.31|2.81|0
1739290740000|2025-02-11 16:19:00|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1739290750000|2025-02-11 16:19:10|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739290760000|2025-02-11 16:19:20|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1739290780000|2025-02-11 16:19:40|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1739290790000|2025-02-11 16:19:50|4.32|2.82|4.32|2.82|4.32|2.82|4.31|2.81|0
1739290800000|2025-02-11 16:20:00|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739290810000|2025-02-11 16:20:10|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739290820000|2025-02-11 16:20:20|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739290870000|2025-02-11 16:21:10|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1739290960000|2025-02-11 16:22:40|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1739290980000|2025-02-11 16:23:00|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739291000000|2025-02-11 16:23:20|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1739291010000|2025-02-11 16:23:30|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739291030000|2025-02-11 16:23:50|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739291040000|2025-02-11 16:24:00|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739291050000|2025-02-11 16:24:10|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1739291070000|2025-02-11 16:24:30|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1739291080000|2025-02-11 16:24:40|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1739291120000|2025-02-11 16:25:20|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739291130000|2025-02-11 16:25:30|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1739291140000|2025-02-11 16:25:40|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739291150000|2025-02-11 16:25:50|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739291220000|2025-02-11 16:27:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739291230000|2025-02-11 16:27:10|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739291260000|2025-02-11 16:27:40|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739291330000|2025-02-11 16:28:50|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739291340000|2025-02-11 16:29:00|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739291360000|2025-02-11 16:29:20|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1739291370000|2025-02-11 16:29:30|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1739291380000|2025-02-11 16:29:40|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739291390000|2025-02-11 16:29:50|4.33|2.83|4.33|2.83|4.34|2.84|4.33|2.83|0
1739291400000|2025-02-11 16:30:00|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739291410000|2025-02-11 16:30:10|4.28|2.78|4.28|2.78|4.28|2.78|4.27|2.77|0
1739291430000|2025-02-11 16:30:30|4.27|2.77|4.27|2.77|4.28|2.78|4.27|2.77|0
1739291440000|2025-02-11 16:30:40|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739291460000|2025-02-11 16:31:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739291480000|2025-02-11 16:31:20|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739291520000|2025-02-11 16:32:00|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739291530000|2025-02-11 16:32:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739291600000|2025-02-11 16:33:20|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1739291620000|2025-02-11 16:33:40|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1739291650000|2025-02-11 16:34:10|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739291660000|2025-02-11 16:34:20|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739291700000|2025-02-11 16:35:00|4.27|2.77|4.27|2.77|4.28|2.78|4.27|2.77|0
1739291710000|2025-02-11 16:35:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739291720000|2025-02-11 16:35:20|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739291730000|2025-02-11 16:35:30|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1739291760000|2025-02-11 16:36:00|4.26|2.76|4.26|2.76|4.27|2.77|4.26|2.76|0
1739291790000|2025-02-11 16:36:30|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739291820000|2025-02-11 16:37:00|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739291830000|2025-02-11 16:37:10|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1739291840000|2025-02-11 16:37:20|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739291870000|2025-02-11 16:37:50|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739291900000|2025-02-11 16:38:20|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739291910000|2025-02-11 16:38:30|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1739291940000|2025-02-11 16:39:00|4.26|2.76|4.26|2.76|4.27|2.77|4.26|2.76|0
1739292010000|2025-02-11 16:40:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739292090000|2025-02-11 16:41:30|4.26|2.76|4.26|2.76|4.26|2.76|4.25|2.75|0
1739292100000|2025-02-11 16:41:40|4.25|2.75|4.25|2.75|4.26|2.76|4.25|2.75|0
1739292110000|2025-02-11 16:41:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739292140000|2025-02-11 16:42:20|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739292160000|2025-02-11 16:42:40|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739292220000|2025-02-11 16:43:40|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1739292280000|2025-02-11 16:44:40|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739292290000|2025-02-11 16:44:50|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739292360000|2025-02-11 16:46:00|4.26|2.76|4.26|2.76|4.26|2.76|4.25|2.75|0
1739292380000|2025-02-11 16:46:20|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739292400000|2025-02-11 16:46:40|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739292440000|2025-02-11 16:47:20|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739292490000|2025-02-11 16:48:10|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739292550000|2025-02-11 16:49:10|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1739292580000|2025-02-11 16:49:40|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1739292630000|2025-02-11 16:50:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739292650000|2025-02-11 16:50:50|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739292660000|2025-02-11 16:51:00|4.28|2.78|4.28|2.78|4.29|2.79|4.28|2.78|0
1739292670000|2025-02-11 16:51:10|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1739292680000|2025-02-11 16:51:20|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739292720000|2025-02-11 16:52:00|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1739292750000|2025-02-11 16:52:30|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739292780000|2025-02-11 16:53:00|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739292790000|2025-02-11 16:53:10|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739292800000|2025-02-11 16:53:20|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1739292860000|2025-02-11 16:54:20|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739292900000|2025-02-11 16:55:00|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739292910000|2025-02-11 16:55:10|4.33|2.83|4.33|2.83|4.33|2.83|4.32|2.82|0
1739292920000|2025-02-11 16:55:20|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739292940000|2025-02-11 16:55:40|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739292960000|2025-02-11 16:56:00|4.32|2.82|4.32|2.82|4.32|2.82|4.31|2.81|0
1739292970000|2025-02-11 16:56:10|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739292990000|2025-02-11 16:56:30|4.32|2.82|4.32|2.82|4.32|2.82|4.31|2.81|0
1739293000000|2025-02-11 16:56:40|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1739293010000|2025-02-11 16:56:50|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739293030000|2025-02-11 16:57:10|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739293050000|2025-02-11 16:57:30|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1739293060000|2025-02-11 16:57:40|4.3|2.8|4.3|2.8|4.31|2.81|4.3|2.8|0
1739293080000|2025-02-11 16:58:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739293090000|2025-02-11 16:58:10|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739293110000|2025-02-11 16:58:30|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1739293140000|2025-02-11 16:59:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739293170000|2025-02-11 16:59:30|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739293190000|2025-02-11 16:59:50|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1739293200000|2025-02-11 17:00:00|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1739293210000|2025-02-11 17:00:10|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739293220000|2025-02-11 17:00:20|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1739293230000|2025-02-11 17:00:30|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739293260000|2025-02-11 17:01:00|4.3|2.8|4.3|2.8|4.3|2.8|4.29|2.79|0
1739293270000|2025-02-11 17:01:10|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739293320000|2025-02-11 17:02:00|4.32|2.82|4.32|2.82|4.32|2.82|4.31|2.81|0
1739293340000|2025-02-11 17:02:20|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739293350000|2025-02-11 17:02:30|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739293360000|2025-02-11 17:02:40|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739293370000|2025-02-11 17:02:50|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739293380000|2025-02-11 17:03:00|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739293400000|2025-02-11 17:03:20|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1739293410000|2025-02-11 17:03:30|4.32|2.82|4.32|2.82|4.32|2.82|4.31|2.81|0
1739293430000|2025-02-11 17:03:50|4.33|2.83|4.34|2.84|4.34|2.84|4.32|2.82|0
1739293440000|2025-02-11 17:04:00|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739293460000|2025-02-11 17:04:20|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1739293470000|2025-02-11 17:04:30|4.36|2.86|4.34|2.84|4.36|2.86|4.34|2.84|0
1739293480000|2025-02-11 17:04:40|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1739293490000|2025-02-11 17:04:50|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1739293500000|2025-02-11 17:05:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739293530000|2025-02-11 17:05:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739293540000|2025-02-11 17:05:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739293550000|2025-02-11 17:05:50|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1739293570000|2025-02-11 17:06:10|4.36|2.86|4.36|2.86|4.36|2.86|4.35|2.85|0
1739293580000|2025-02-11 17:06:20|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739293600000|2025-02-11 17:06:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739293610000|2025-02-11 17:06:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739293620000|2025-02-11 17:07:00|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739293630000|2025-02-11 17:07:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739293640000|2025-02-11 17:07:20|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739293650000|2025-02-11 17:07:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739293660000|2025-02-11 17:07:40|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739293670000|2025-02-11 17:07:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739293680000|2025-02-11 17:08:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739293690000|2025-02-11 17:08:10|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739293700000|2025-02-11 17:08:20|4.39|2.89|4.28|2.78|4.39|2.89|4.28|2.78|0
1739293710000|2025-02-11 17:08:30|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739293720000|2025-02-11 17:08:40|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739293730000|2025-02-11 17:08:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739293740000|2025-02-11 17:09:00|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739293750000|2025-02-11 17:09:10|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739293760000|2025-02-11 17:09:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739293790000|2025-02-11 17:09:50|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739293800000|2025-02-11 17:10:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739293820000|2025-02-11 17:10:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739293850000|2025-02-11 17:10:50|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1739293860000|2025-02-11 17:11:00|4.43|2.93|4.43|2.93|4.43|2.93|4.42|2.92|0
1739293870000|2025-02-11 17:11:10|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739293880000|2025-02-11 17:11:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739293910000|2025-02-11 17:11:50|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739293920000|2025-02-11 17:12:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739293940000|2025-02-11 17:12:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739293970000|2025-02-11 17:12:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739293980000|2025-02-11 17:13:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739293990000|2025-02-11 17:13:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739294000000|2025-02-11 17:13:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739294010000|2025-02-11 17:13:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739294040000|2025-02-11 17:14:00|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1739294050000|2025-02-11 17:14:10|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1739294070000|2025-02-11 17:14:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739294080000|2025-02-11 17:14:40|4.42|2.92|4.42|2.92|4.42|2.92|4.41|2.91|0
1739294090000|2025-02-11 17:14:50|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1739294200000|2025-02-11 17:16:40|4.41|2.91|4.41|2.91|4.42|2.92|4.41|2.91|0
1739294210000|2025-02-11 17:16:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739294220000|2025-02-11 17:17:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739294230000|2025-02-11 17:17:10|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739294240000|2025-02-11 17:17:20|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739294250000|2025-02-11 17:17:30|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739294260000|2025-02-11 17:17:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739294270000|2025-02-11 17:17:50|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739294280000|2025-02-11 17:18:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739294290000|2025-02-11 17:18:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739294300000|2025-02-11 17:18:20|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739294310000|2025-02-11 17:18:30|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739294320000|2025-02-11 17:18:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739294330000|2025-02-11 17:18:50|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739294340000|2025-02-11 17:19:00|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739294360000|2025-02-11 17:19:20|4.36|2.86|4.36|2.86|4.37|2.87|4.36|2.86|0
1739294420000|2025-02-11 17:20:20|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739294440000|2025-02-11 17:20:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739294450000|2025-02-11 17:20:50|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739294460000|2025-02-11 17:21:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739294470000|2025-02-11 17:21:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739294480000|2025-02-11 17:21:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739294490000|2025-02-11 17:21:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739294500000|2025-02-11 17:21:40|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739294510000|2025-02-11 17:21:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739294520000|2025-02-11 17:22:00|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1739294540000|2025-02-11 17:22:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739294570000|2025-02-11 17:22:50|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739294580000|2025-02-11 17:23:00|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739294620000|2025-02-11 17:23:40|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1739294640000|2025-02-11 17:24:00|4.33|2.83|4.33|2.83|4.34|2.84|4.33|2.83|0
1739294650000|2025-02-11 17:24:10|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739294660000|2025-02-11 17:24:20|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739294690000|2025-02-11 17:24:50|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739294700000|2025-02-11 17:25:00|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739294730000|2025-02-11 17:25:30|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739294740000|2025-02-11 17:25:40|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739294770000|2025-02-11 17:26:10|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739294800000|2025-02-11 17:26:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739294810000|2025-02-11 17:26:50|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739294820000|2025-02-11 17:27:00|4.35|2.85|4.35|2.85|4.35|2.85|4.34|2.84|0
1739294850000|2025-02-11 17:27:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739294860000|2025-02-11 17:27:40|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1739294870000|2025-02-11 17:27:50|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1739294880000|2025-02-11 17:28:00|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739294900000|2025-02-11 17:28:20|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739294910000|2025-02-11 17:28:30|4.33|2.83|4.33|2.83|4.34|2.84|4.33|2.83|0
1739294920000|2025-02-11 17:28:40|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739294930000|2025-02-11 17:28:50|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739294950000|2025-02-11 17:29:10|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739294960000|2025-02-11 17:29:20|4.39|2.89|4.35|2.85|4.39|2.89|4.35|2.85|0
1739294970000|2025-02-11 17:29:30|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1739294980000|2025-02-11 17:29:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739294990000|2025-02-11 17:29:50|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739295010000|2025-02-11 17:30:10|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1739295020000|2025-02-11 17:30:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739295030000|2025-02-11 17:30:30|4.35|2.85|4.35|2.85|4.36|2.86|4.35|2.85|0
1739295050000|2025-02-11 17:30:50|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739295080000|2025-02-11 17:31:20|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1739295090000|2025-02-11 17:31:30|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739295130000|2025-02-11 17:32:10|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739295140000|2025-02-11 17:32:20|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739295150000|2025-02-11 17:32:30|4.32|2.82|4.32|2.82|4.33|2.83|4.32|2.82|0
1739295170000|2025-02-11 17:32:50|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739295180000|2025-02-11 17:33:00|4.32|2.82|4.32|2.82|4.33|2.83|4.32|2.82|0
1739295190000|2025-02-11 17:33:10|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739295200000|2025-02-11 17:33:20|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739295250000|2025-02-11 17:34:10|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1739295260000|2025-02-11 17:34:20|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1739295280000|2025-02-11 17:34:40|4.33|2.83|4.33|2.83|4.33|2.83|4.32|2.82|0
1739295300000|2025-02-11 17:35:00|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1739295310000|2025-02-11 17:35:10|4.34|2.84|4.34|2.84|4.34|2.84|4.33|2.83|0
1739295320000|2025-02-11 17:35:20|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1739295340000|2025-02-11 17:35:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739295350000|2025-02-11 17:35:50|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739295360000|2025-02-11 17:36:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739295370000|2025-02-11 17:36:10|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739295420000|2025-02-11 17:37:00|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1739295500000|2025-02-11 17:38:20|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739295520000|2025-02-11 17:38:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739295550000|2025-02-11 17:39:10|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739295560000|2025-02-11 17:39:20|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739295570000|2025-02-11 17:39:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739295610000|2025-02-11 17:40:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739295620000|2025-02-11 17:40:20|4.34|2.84|4.34|2.84|4.35|2.85|4.34|2.84|0
1739295630000|2025-02-11 17:40:30|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739295640000|2025-02-11 17:40:40|4.34|2.84|4.34|2.84|4.35|2.85|4.34|2.84|0
1739295680000|2025-02-11 17:41:20|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739295750000|2025-02-11 17:42:30|4.35|2.85|4.35|2.85|4.36|2.86|4.35|2.85|0
1739295770000|2025-02-11 17:42:50|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739295780000|2025-02-11 17:43:00|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1739295790000|2025-02-11 17:43:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739295800000|2025-02-11 17:43:20|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739295820000|2025-02-11 17:43:40|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1739295860000|2025-02-11 17:44:20|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739296030000|2025-02-11 17:47:10|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739296060000|2025-02-11 17:47:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739296090000|2025-02-11 17:48:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739296100000|2025-02-11 17:48:20|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739296110000|2025-02-11 17:48:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739296120000|2025-02-11 17:48:40|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739296130000|2025-02-11 17:48:50|4.35|2.85|4.35|2.85|4.36|2.86|4.35|2.85|0
1739296190000|2025-02-11 17:49:50|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1739296240000|2025-02-11 17:50:40|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1739296250000|2025-02-11 17:50:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739296260000|2025-02-11 17:51:00|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739296280000|2025-02-11 17:51:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739296290000|2025-02-11 17:51:30|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739296300000|2025-02-11 17:51:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739296310000|2025-02-11 17:51:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739296340000|2025-02-11 17:52:20|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739296350000|2025-02-11 17:52:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739296380000|2025-02-11 17:53:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739296460000|2025-02-11 17:54:20|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739296480000|2025-02-11 17:54:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739296490000|2025-02-11 17:54:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739296530000|2025-02-11 17:55:30|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739296550000|2025-02-11 17:55:50|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739296570000|2025-02-11 17:56:10|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739296590000|2025-02-11 17:56:30|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739296610000|2025-02-11 17:56:50|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739296620000|2025-02-11 17:57:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739296630000|2025-02-11 17:57:10|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739296640000|2025-02-11 17:57:20|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739296650000|2025-02-11 17:57:30|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739296660000|2025-02-11 17:57:40|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739296670000|2025-02-11 17:57:50|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739296680000|2025-02-11 17:58:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739296690000|2025-02-11 17:58:10|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739296710000|2025-02-11 17:58:30|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739296720000|2025-02-11 17:58:40|4.36|2.86|4.36|2.86|4.37|2.87|4.36|2.86|0
1739296730000|2025-02-11 17:58:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739296760000|2025-02-11 17:59:20|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739296840000|2025-02-11 18:00:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739296920000|2025-02-11 18:02:00|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739296930000|2025-02-11 18:02:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739296940000|2025-02-11 18:02:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739296970000|2025-02-11 18:02:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739296980000|2025-02-11 18:03:00|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739297010000|2025-02-11 18:03:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739297030000|2025-02-11 18:03:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739297040000|2025-02-11 18:04:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739297050000|2025-02-11 18:04:10|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739297070000|2025-02-11 18:04:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739297080000|2025-02-11 18:04:40|4.38|2.88|4.38|2.88|4.38|2.88|4.37|2.87|0
1739297090000|2025-02-11 18:04:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739297110000|2025-02-11 18:05:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739297120000|2025-02-11 18:05:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739297180000|2025-02-11 18:06:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739297200000|2025-02-11 18:06:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739297220000|2025-02-11 18:07:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739297270000|2025-02-11 18:07:50|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1739297290000|2025-02-11 18:08:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739297300000|2025-02-11 18:08:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739297330000|2025-02-11 18:08:50|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739297340000|2025-02-11 18:09:00|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739297350000|2025-02-11 18:09:10|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739297360000|2025-02-11 18:09:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739297370000|2025-02-11 18:09:30|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739297400000|2025-02-11 18:10:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739297410000|2025-02-11 18:10:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739297420000|2025-02-11 18:10:20|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739297430000|2025-02-11 18:10:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739297440000|2025-02-11 18:10:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739297450000|2025-02-11 18:10:50|4.36|2.86|4.36|2.86|4.36|2.86|4.35|2.85|0
1739297460000|2025-02-11 18:11:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739297470000|2025-02-11 18:11:10|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739297490000|2025-02-11 18:11:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739297530000|2025-02-11 18:12:10|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739297540000|2025-02-11 18:12:20|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1739297550000|2025-02-11 18:12:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739297600000|2025-02-11 18:13:20|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739297610000|2025-02-11 18:13:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739297620000|2025-02-11 18:13:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739297630000|2025-02-11 18:13:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739297660000|2025-02-11 18:14:20|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739297670000|2025-02-11 18:14:30|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739297680000|2025-02-11 18:14:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739297690000|2025-02-11 18:14:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739297770000|2025-02-11 18:16:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739297830000|2025-02-11 18:17:10|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1739297840000|2025-02-11 18:17:20|4.34|2.84|4.34|2.84|4.35|2.85|4.34|2.84|0
1739297850000|2025-02-11 18:17:30|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739297860000|2025-02-11 18:17:40|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1739297880000|2025-02-11 18:18:00|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739297890000|2025-02-11 18:18:10|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1739297900000|2025-02-11 18:18:20|4.33|2.83|4.33|2.83|4.34|2.84|4.33|2.83|0
1739297910000|2025-02-11 18:18:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739297920000|2025-02-11 18:18:40|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1739297930000|2025-02-11 18:18:50|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1739297960000|2025-02-11 18:19:20|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739297970000|2025-02-11 18:19:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739297990000|2025-02-11 18:19:50|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739298010000|2025-02-11 18:20:10|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1739298080000|2025-02-11 18:21:20|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739298100000|2025-02-11 18:21:40|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1739298140000|2025-02-11 18:22:20|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1739298160000|2025-02-11 18:22:40|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1739298180000|2025-02-11 18:23:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739298370000|2025-02-11 18:26:10|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1739298380000|2025-02-11 18:26:20|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739298420000|2025-02-11 18:27:00|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1739298430000|2025-02-11 18:27:10|4.35|2.85|4.35|2.85|4.35|2.85|4.34|2.84|0
1739298450000|2025-02-11 18:27:30|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1739298530000|2025-02-11 18:28:50|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1739298550000|2025-02-11 18:29:10|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739298620000|2025-02-11 18:30:20|4.33|2.83|4.33|2.83|4.34|2.84|4.33|2.83|0
1739298640000|2025-02-11 18:30:40|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739298660000|2025-02-11 18:31:00|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739298710000|2025-02-11 18:31:50|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1739298720000|2025-02-11 18:32:00|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739298760000|2025-02-11 18:32:40|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739298780000|2025-02-11 18:33:00|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1739298900000|2025-02-11 18:35:00|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1739298940000|2025-02-11 18:35:40|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739298950000|2025-02-11 18:35:50|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739298970000|2025-02-11 18:36:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739298980000|2025-02-11 18:36:20|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739298990000|2025-02-11 18:36:30|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1739299000000|2025-02-11 18:36:40|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739299020000|2025-02-11 18:37:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739299030000|2025-02-11 18:37:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739299040000|2025-02-11 18:37:20|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739299070000|2025-02-11 18:37:50|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1739299090000|2025-02-11 18:38:10|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1739299100000|2025-02-11 18:38:20|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739299110000|2025-02-11 18:38:30|4.29|2.79|4.29|2.79|4.29|2.79|4.28|2.78|0
1739299170000|2025-02-11 18:39:30|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1739299180000|2025-02-11 18:39:40|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1739299210000|2025-02-11 18:40:10|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739299230000|2025-02-11 18:40:30|4.29|2.79|4.29|2.79|4.3|2.8|4.29|2.79|0
1739299240000|2025-02-11 18:40:40|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1739299250000|2025-02-11 18:40:50|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739299260000|2025-02-11 18:41:00|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1739299270000|2025-02-11 18:41:10|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739299280000|2025-02-11 18:41:20|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1739299290000|2025-02-11 18:41:30|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1739299320000|2025-02-11 18:42:00|4.3|2.8|4.3|2.8|4.3|2.8|4.29|2.79|0
1739299340000|2025-02-11 18:42:20|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739299400000|2025-02-11 18:43:20|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739299410000|2025-02-11 18:43:30|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739299430000|2025-02-11 18:43:50|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739299440000|2025-02-11 18:44:00|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1739299500000|2025-02-11 18:45:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739299520000|2025-02-11 18:45:20|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1739299530000|2025-02-11 18:45:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739299560000|2025-02-11 18:46:00|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1739299590000|2025-02-11 18:46:30|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739299610000|2025-02-11 18:46:50|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1739299630000|2025-02-11 18:47:10|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1739299650000|2025-02-11 18:47:30|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1739299670000|2025-02-11 18:47:50|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739299680000|2025-02-11 18:48:00|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1739299700000|2025-02-11 18:48:20|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1739299720000|2025-02-11 18:48:40|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739299730000|2025-02-11 18:48:50|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739299740000|2025-02-11 18:49:00|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1739299780000|2025-02-11 18:49:40|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739299800000|2025-02-11 18:50:00|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739299810000|2025-02-11 18:50:10|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1739299820000|2025-02-11 18:50:20|4.31|2.81|4.31|2.81|4.32|2.82|4.31|2.81|0
1739299830000|2025-02-11 18:50:30|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739299840000|2025-02-11 18:50:40|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739299860000|2025-02-11 18:51:00|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739299870000|2025-02-11 18:51:10|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739299930000|2025-02-11 18:52:10|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739299940000|2025-02-11 18:52:20|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1739299950000|2025-02-11 18:52:30|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739300000000|2025-02-11 18:53:20|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1739300020000|2025-02-11 18:53:40|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1739300040000|2025-02-11 18:54:00|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1739300050000|2025-02-11 18:54:10|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739300070000|2025-02-11 18:54:30|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739300090000|2025-02-11 18:54:50|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739300100000|2025-02-11 18:55:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739300140000|2025-02-11 18:55:40|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739300170000|2025-02-11 18:56:10|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1739300180000|2025-02-11 18:56:20|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1739300210000|2025-02-11 18:56:50|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739300250000|2025-02-11 18:57:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739300280000|2025-02-11 18:58:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739300370000|2025-02-11 18:59:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739300380000|2025-02-11 18:59:40|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739300400000|2025-02-11 19:00:00|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739300410000|2025-02-11 19:00:10|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739300420000|2025-02-11 19:00:20|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739300440000|2025-02-11 19:00:40|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1739300450000|2025-02-11 19:00:50|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1739300460000|2025-02-11 19:01:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739300480000|2025-02-11 19:01:20|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739300500000|2025-02-11 19:01:40|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739300510000|2025-02-11 19:01:50|4.28|2.78|4.28|2.78|4.29|2.79|4.28|2.78|0
1739300520000|2025-02-11 19:02:00|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1739300530000|2025-02-11 19:02:10|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739300540000|2025-02-11 19:02:20|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1739300550000|2025-02-11 19:02:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739300580000|2025-02-11 19:03:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739300590000|2025-02-11 19:03:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739300630000|2025-02-11 19:03:50|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1739300670000|2025-02-11 19:04:30|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739300700000|2025-02-11 19:05:00|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739300710000|2025-02-11 19:05:10|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739300730000|2025-02-11 19:05:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739300740000|2025-02-11 19:05:40|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1739300770000|2025-02-11 19:06:10|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739300820000|2025-02-11 19:07:00|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1739300870000|2025-02-11 19:07:50|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739300880000|2025-02-11 19:08:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739300910000|2025-02-11 19:08:30|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1739300930000|2025-02-11 19:08:50|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1739300940000|2025-02-11 19:09:00|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739300950000|2025-02-11 19:09:10|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739300960000|2025-02-11 19:09:20|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739300980000|2025-02-11 19:09:40|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1739300990000|2025-02-11 19:09:50|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1739301050000|2025-02-11 19:10:50|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739301060000|2025-02-11 19:11:00|4.28|2.78|4.28|2.78|4.28|2.78|4.27|2.77|0
1739301080000|2025-02-11 19:11:20|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739301110000|2025-02-11 19:11:50|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739301140000|2025-02-11 19:12:20|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1739301190000|2025-02-11 19:13:10|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1739301210000|2025-02-11 19:13:30|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739301220000|2025-02-11 19:13:40|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739301310000|2025-02-11 19:15:10|4.31|2.81|4.31|2.81|4.31|2.81|4.3|2.8|0
1739301320000|2025-02-11 19:15:20|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1739301330000|2025-02-11 19:15:30|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739301340000|2025-02-11 19:15:40|4.29|2.79|4.29|2.79|4.3|2.8|4.29|2.79|0
1739301350000|2025-02-11 19:15:50|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1739301370000|2025-02-11 19:16:10|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739301380000|2025-02-11 19:16:20|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739301420000|2025-02-11 19:17:00|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739301430000|2025-02-11 19:17:10|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739301450000|2025-02-11 19:17:30|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739301460000|2025-02-11 19:17:40|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739301470000|2025-02-11 19:17:50|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739301520000|2025-02-11 19:18:40|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1739301540000|2025-02-11 19:19:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739301560000|2025-02-11 19:19:20|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739301570000|2025-02-11 19:19:30|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739301630000|2025-02-11 19:20:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739301680000|2025-02-11 19:21:20|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1739301720000|2025-02-11 19:22:00|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739301730000|2025-02-11 19:22:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739301780000|2025-02-11 19:23:00|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1739301810000|2025-02-11 19:23:30|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739301820000|2025-02-11 19:23:40|4.28|2.78|4.28|2.78|4.28|2.78|4.27|2.77|0
1739301840000|2025-02-11 19:24:00|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1739301860000|2025-02-11 19:24:20|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739301870000|2025-02-11 19:24:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739301880000|2025-02-11 19:24:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739301890000|2025-02-11 19:24:50|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1739302020000|2025-02-11 19:27:00|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739302040000|2025-02-11 19:27:20|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739302070000|2025-02-11 19:27:50|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739302080000|2025-02-11 19:28:00|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1739302090000|2025-02-11 19:28:10|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739302100000|2025-02-11 19:28:20|4.28|2.78|4.28|2.78|4.28|2.78|4.27|2.77|0
1739302110000|2025-02-11 19:28:30|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1739302120000|2025-02-11 19:28:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739302140000|2025-02-11 19:29:00|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739302150000|2025-02-11 19:29:10|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739302210000|2025-02-11 19:30:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739302220000|2025-02-11 19:30:20|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739302230000|2025-02-11 19:30:30|4.26|2.76|4.26|2.76|4.27|2.77|4.26|2.76|0
1739302240000|2025-02-11 19:30:40|4.27|2.77|4.27|2.77|4.27|2.77|4.26|2.76|0
1739302260000|2025-02-11 19:31:00|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739302270000|2025-02-11 19:31:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739302280000|2025-02-11 19:31:20|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739302290000|2025-02-11 19:31:30|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1739302380000|2025-02-11 19:33:00|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739302390000|2025-02-11 19:33:10|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739302400000|2025-02-11 19:33:20|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739302410000|2025-02-11 19:33:30|4.26|2.76|4.26|2.76|4.27|2.77|4.26|2.76|0
1739302420000|2025-02-11 19:33:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739302430000|2025-02-11 19:33:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739302450000|2025-02-11 19:34:10|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739302460000|2025-02-11 19:34:20|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1739302470000|2025-02-11 19:34:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739302480000|2025-02-11 19:34:40|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739302490000|2025-02-11 19:34:50|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739302510000|2025-02-11 19:35:10|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1739302540000|2025-02-11 19:35:40|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1739302550000|2025-02-11 19:35:50|4.26|2.76|4.26|2.76|4.27|2.77|4.26|2.76|0
1739302590000|2025-02-11 19:36:30|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739302600000|2025-02-11 19:36:40|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739302650000|2025-02-11 19:37:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739302660000|2025-02-11 19:37:40|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739302670000|2025-02-11 19:37:50|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739302680000|2025-02-11 19:38:00|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739302700000|2025-02-11 19:38:20|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739302740000|2025-02-11 19:39:00|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739302750000|2025-02-11 19:39:10|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1739302760000|2025-02-11 19:39:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739302790000|2025-02-11 19:39:50|4.23|2.73|4.23|2.73|4.24|2.74|4.23|2.73|0
1739302800000|2025-02-11 19:40:00|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1739302810000|2025-02-11 19:40:10|4.22|2.72|4.22|2.72|4.23|2.73|4.22|2.72|0
1739302830000|2025-02-11 19:40:30|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739302840000|2025-02-11 19:40:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739302860000|2025-02-11 19:41:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739302880000|2025-02-11 19:41:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739302900000|2025-02-11 19:41:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739302910000|2025-02-11 19:41:50|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1739302930000|2025-02-11 19:42:10|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1739302940000|2025-02-11 19:42:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739302950000|2025-02-11 19:42:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739302970000|2025-02-11 19:42:50|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1739302980000|2025-02-11 19:43:00|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739302990000|2025-02-11 19:43:10|4.18|2.68|4.29|2.79|4.29|2.79|4.18|2.68|0
1739303000000|2025-02-11 19:43:20|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739303030000|2025-02-11 19:43:50|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739303040000|2025-02-11 19:44:00|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739303060000|2025-02-11 19:44:20|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739303070000|2025-02-11 19:44:30|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739303100000|2025-02-11 19:45:00|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739303110000|2025-02-11 19:45:10|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1739303160000|2025-02-11 19:46:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739303170000|2025-02-11 19:46:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739303190000|2025-02-11 19:46:30|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739303200000|2025-02-11 19:46:40|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1739303210000|2025-02-11 19:46:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739303220000|2025-02-11 19:47:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739303230000|2025-02-11 19:47:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739303300000|2025-02-11 19:48:20|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739303310000|2025-02-11 19:48:30|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739303350000|2025-02-11 19:49:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739303390000|2025-02-11 19:49:50|4.27|2.77|4.27|2.77|4.27|2.77|4.26|2.76|0
1739303400000|2025-02-11 19:50:00|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739303430000|2025-02-11 19:50:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739303440000|2025-02-11 19:50:40|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739303450000|2025-02-11 19:50:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739303460000|2025-02-11 19:51:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739303470000|2025-02-11 19:51:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739303490000|2025-02-11 19:51:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739303510000|2025-02-11 19:51:50|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739303520000|2025-02-11 19:52:00|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739303540000|2025-02-11 19:52:20|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739303550000|2025-02-11 19:52:30|4.26|2.76|4.26|2.76|4.26|2.76|4.25|2.75|0
1739303560000|2025-02-11 19:52:40|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1739303580000|2025-02-11 19:53:00|4.27|2.77|4.27|2.77|4.27|2.77|4.26|2.76|0
1739303590000|2025-02-11 19:53:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739303600000|2025-02-11 19:53:20|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739303620000|2025-02-11 19:53:40|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1739303630000|2025-02-11 19:53:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739303720000|2025-02-11 19:55:20|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739303730000|2025-02-11 19:55:30|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739303760000|2025-02-11 19:56:00|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739303830000|2025-02-11 19:57:10|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1739303920000|2025-02-11 19:58:40|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739303950000|2025-02-11 19:59:10|4.27|2.77|4.27|2.77|4.27|2.77|4.26|2.76|0
1739304000000|2025-02-11 20:00:00|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739304010000|2025-02-11 20:00:10|4.26|2.76|4.26|2.76|4.26|2.76|4.25|2.75|0
1739304030000|2025-02-11 20:00:30|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1739304070000|2025-02-11 20:01:10|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1739304080000|2025-02-11 20:01:20|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739304190000|2025-02-11 20:03:10|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739304200000|2025-02-11 20:03:20|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739304210000|2025-02-11 20:03:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739304240000|2025-02-11 20:04:00|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739304260000|2025-02-11 20:04:20|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739304270000|2025-02-11 20:04:30|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1739304280000|2025-02-11 20:04:40|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739304330000|2025-02-11 20:05:30|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739304370000|2025-02-11 20:06:10|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739304420000|2025-02-11 20:07:00|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1739304430000|2025-02-11 20:07:10|4.28|2.78|4.28|2.78|4.28|2.78|4.27|2.77|0
1739304460000|2025-02-11 20:07:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739304500000|2025-02-11 20:08:20|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739304520000|2025-02-11 20:08:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739304550000|2025-02-11 20:09:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739304560000|2025-02-11 20:09:20|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739304680000|2025-02-11 20:11:20|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1739304690000|2025-02-11 20:11:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739304700000|2025-02-11 20:11:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739304750000|2025-02-11 20:12:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739304760000|2025-02-11 20:12:40|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739304790000|2025-02-11 20:13:10|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739304830000|2025-02-11 20:13:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739304900000|2025-02-11 20:15:00|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739304910000|2025-02-11 20:15:10|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1739304950000|2025-02-11 20:15:50|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739304970000|2025-02-11 20:16:10|4.29|2.79|4.29|2.79|4.29|2.79|4.28|2.78|0
1739304990000|2025-02-11 20:16:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739305080000|2025-02-11 20:18:00|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739305120000|2025-02-11 20:18:40|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1739305130000|2025-02-11 20:18:50|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739305150000|2025-02-11 20:19:10|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1739305160000|2025-02-11 20:19:20|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739305170000|2025-02-11 20:19:30|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1739305200000|2025-02-11 20:20:00|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1739305210000|2025-02-11 20:20:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739305220000|2025-02-11 20:20:20|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739305260000|2025-02-11 20:21:00|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1739305280000|2025-02-11 20:21:20|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1739305290000|2025-02-11 20:21:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739305370000|2025-02-11 20:22:50|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739305380000|2025-02-11 20:23:00|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1739305410000|2025-02-11 20:23:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739305450000|2025-02-11 20:24:10|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739305460000|2025-02-11 20:24:20|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1739305500000|2025-02-11 20:25:00|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1739305520000|2025-02-11 20:25:20|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739305550000|2025-02-11 20:25:50|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739305560000|2025-02-11 20:26:00|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1739305570000|2025-02-11 20:26:10|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739305610000|2025-02-11 20:26:50|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739305620000|2025-02-11 20:27:00|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1739305640000|2025-02-11 20:27:20|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739305650000|2025-02-11 20:27:30|4.29|2.79|4.29|2.79|4.29|2.79|4.28|2.78|0
1739305660000|2025-02-11 20:27:40|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739305690000|2025-02-11 20:28:10|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739305720000|2025-02-11 20:28:40|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1739305770000|2025-02-11 20:29:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739305800000|2025-02-11 20:30:00|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1739305850000|2025-02-11 20:30:50|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739305860000|2025-02-11 20:31:00|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739305880000|2025-02-11 20:31:20|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739305900000|2025-02-11 20:31:40|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739305920000|2025-02-11 20:32:00|4.21|2.71|4.21|2.71|4.22|2.72|4.21|2.71|0
1739305940000|2025-02-11 20:32:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739305950000|2025-02-11 20:32:30|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739305960000|2025-02-11 20:32:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739306000000|2025-02-11 20:33:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739306010000|2025-02-11 20:33:30|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1739306030000|2025-02-11 20:33:50|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739306040000|2025-02-11 20:34:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739306050000|2025-02-11 20:34:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739306060000|2025-02-11 20:34:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739306070000|2025-02-11 20:34:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739306080000|2025-02-11 20:34:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739306090000|2025-02-11 20:34:50|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1739306170000|2025-02-11 20:36:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739306190000|2025-02-11 20:36:30|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1739306200000|2025-02-11 20:36:40|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1739306230000|2025-02-11 20:37:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739306270000|2025-02-11 20:37:50|4.24|2.74|4.24|2.74|4.25|2.75|4.24|2.74|0
1739306280000|2025-02-11 20:38:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739306300000|2025-02-11 20:38:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739306310000|2025-02-11 20:38:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739306360000|2025-02-11 20:39:20|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1739306370000|2025-02-11 20:39:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739306380000|2025-02-11 20:39:40|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739306390000|2025-02-11 20:39:50|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739306400000|2025-02-11 20:40:00|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739306410000|2025-02-11 20:40:10|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1739306420000|2025-02-11 20:40:20|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739306430000|2025-02-11 20:40:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739306440000|2025-02-11 20:40:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739306450000|2025-02-11 20:40:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739306460000|2025-02-11 20:41:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739306470000|2025-02-11 20:41:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739306480000|2025-02-11 20:41:20|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1739306490000|2025-02-11 20:41:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739306500000|2025-02-11 20:41:40|4.26|2.76|4.26|2.76|4.26|2.76|4.25|2.75|0
1739306510000|2025-02-11 20:41:50|4.27|2.77|4.26|2.76|4.27|2.77|4.25|2.75|0
1739306550000|2025-02-11 20:42:30|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739306560000|2025-02-11 20:42:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739306570000|2025-02-11 20:42:50|4.26|2.76|4.26|2.76|4.27|2.77|4.26|2.76|0
1739306580000|2025-02-11 20:43:00|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739306590000|2025-02-11 20:43:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739306600000|2025-02-11 20:43:20|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739306610000|2025-02-11 20:43:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739306620000|2025-02-11 20:43:40|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739306630000|2025-02-11 20:43:50|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739306640000|2025-02-11 20:44:00|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739306670000|2025-02-11 20:44:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739306680000|2025-02-11 20:44:40|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739306760000|2025-02-11 20:46:00|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739306770000|2025-02-11 20:46:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739306780000|2025-02-11 20:46:20|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739306800000|2025-02-11 20:46:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739306810000|2025-02-11 20:46:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739306840000|2025-02-11 20:47:20|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739306920000|2025-02-11 20:48:40|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739306940000|2025-02-11 20:49:00|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1739306950000|2025-02-11 20:49:10|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739306990000|2025-02-11 20:49:50|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1739307000000|2025-02-11 20:50:00|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739307010000|2025-02-11 20:50:10|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1739307040000|2025-02-11 20:50:40|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739307050000|2025-02-11 20:50:50|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739307130000|2025-02-11 20:52:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739307140000|2025-02-11 20:52:20|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739307150000|2025-02-11 20:52:30|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739307170000|2025-02-11 20:52:50|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739307180000|2025-02-11 20:53:00|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739307200000|2025-02-11 20:53:20|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1739307220000|2025-02-11 20:53:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739307270000|2025-02-11 20:54:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739307280000|2025-02-11 20:54:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739307290000|2025-02-11 20:54:50|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1739307300000|2025-02-11 20:55:00|4.26|2.76|4.26|2.76|4.27|2.77|4.26|2.76|0
1739307310000|2025-02-11 20:55:10|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739307330000|2025-02-11 20:55:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739307340000|2025-02-11 20:55:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739307370000|2025-02-11 20:56:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739307380000|2025-02-11 20:56:20|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1739307420000|2025-02-11 20:57:00|4.27|2.77|4.27|2.77|4.28|2.78|4.27|2.77|0
1739307430000|2025-02-11 20:57:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739307440000|2025-02-11 20:57:20|4.27|2.77|4.27|2.77|4.28|2.78|4.27|2.77|0
1739307460000|2025-02-11 20:57:40|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1739307470000|2025-02-11 20:57:50|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1739307490000|2025-02-11 20:58:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739307500000|2025-02-11 20:58:20|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1739307510000|2025-02-11 20:58:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739307530000|2025-02-11 20:58:50|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739307540000|2025-02-11 20:59:00|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739307550000|2025-02-11 20:59:10|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739307560000|2025-02-11 20:59:20|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1739307570000|2025-02-11 20:59:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739307580000|2025-02-11 20:59:40|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1739307590000|2025-02-11 20:59:50|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1739307600000|2025-02-11 21:00:00|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739307620000|2025-02-11 21:00:20|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739307630000|2025-02-11 21:00:30|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739307660000|2025-02-11 21:01:00|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739307670000|2025-02-11 21:01:10|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739307680000|2025-02-11 21:01:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739307690000|2025-02-11 21:01:30|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1739307700000|2025-02-11 21:01:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739307720000|2025-02-11 21:02:00|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1739307830000|2025-02-11 21:03:50|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739307840000|2025-02-11 21:04:00|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739307940000|2025-02-11 21:05:40|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739307960000|2025-02-11 21:06:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739307980000|2025-02-11 21:06:20|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739308010000|2025-02-11 21:06:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739308060000|2025-02-11 21:07:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739308110000|2025-02-11 21:08:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739308160000|2025-02-11 21:09:20|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739308200000|2025-02-11 21:10:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739308210000|2025-02-11 21:10:10|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739308240000|2025-02-11 21:10:40|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739308260000|2025-02-11 21:11:00|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1739308270000|2025-02-11 21:11:10|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1739308310000|2025-02-11 21:11:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739308390000|2025-02-11 21:13:10|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1739308500000|2025-02-11 21:15:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739308580000|2025-02-11 21:16:20|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739308600000|2025-02-11 21:16:40|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1739308610000|2025-02-11 21:16:50|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739308660000|2025-02-11 21:17:40|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1739308690000|2025-02-11 21:18:10|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1739308730000|2025-02-11 21:18:50|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1739308740000|2025-02-11 21:19:00|4.42|2.62|4.42|2.62|4.42|2.62|4.41|2.61|0
1739308750000|2025-02-11 21:19:10|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1739308770000|2025-02-11 21:19:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1739308830000|2025-02-11 21:20:30|4.41|2.61|4.42|2.62|4.42|2.62|4.41|2.61|0
1739309040000|2025-02-11 21:24:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1739309130000|2025-02-11 21:25:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1739309150000|2025-02-11 21:25:50|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1739309160000|2025-02-11 21:26:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1739309400000|2025-02-11 21:30:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1739309410000|2025-02-11 21:30:10|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1739309610000|2025-02-11 21:33:30|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1739309620000|2025-02-11 21:33:40|4.42|2.62|4.43|2.63|4.43|2.63|4.42|2.62|0
1739309660000|2025-02-11 21:34:20|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1739309690000|2025-02-11 21:34:50|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1739309940000|2025-02-11 21:39:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1739309950000|2025-02-11 21:39:10|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1739310200000|2025-02-11 21:43:20|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1739310240000|2025-02-11 21:44:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1739310310000|2025-02-11 21:45:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1739310350000|2025-02-11 21:45:50|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1739310360000|2025-02-11 21:46:00|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1739310550000|2025-02-11 21:49:10|4.42|2.62|4.43|2.63|4.43|2.63|4.42|2.62|0
1739310590000|2025-02-11 21:49:50|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1739310660000|2025-02-11 21:51:00|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1739310720000|2025-02-11 21:52:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1739310900000|2025-02-11 21:55:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1739312380000|2025-02-11 22:19:40|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1739312400000|2025-02-11 22:20:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1739313500000|2025-02-11 22:38:20|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1739313540000|2025-02-11 22:39:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1739313560000|2025-02-11 22:39:20|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1739313570000|2025-02-11 22:39:30|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1739313580000|2025-02-11 22:39:40|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1739313690000|2025-02-11 22:41:30|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1739313700000|2025-02-11 22:41:40|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1739313790000|2025-02-11 22:43:10|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1739313880000|2025-02-11 22:44:40|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1739313980000|2025-02-11 22:46:20|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1739314800000|2025-02-11 23:00:00|4.41|2.61|4.39|2.59|4.41|2.61|4.39|2.59|0
1739314810000|2025-02-11 23:00:10|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739314820000|2025-02-11 23:00:20|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1739314840000|2025-02-11 23:00:40|4.38|2.58|4.39|2.59|4.39|2.59|4.38|2.58|0
1739314850000|2025-02-11 23:00:50|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739314890000|2025-02-11 23:01:30|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739314910000|2025-02-11 23:01:50|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1739314920000|2025-02-11 23:02:00|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1739314930000|2025-02-11 23:02:10|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739314940000|2025-02-11 23:02:20|4.39|2.59|4.38|2.58|4.39|2.59|4.38|2.58|0
1739314990000|2025-02-11 23:03:10|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1739315070000|2025-02-11 23:04:30|4.4|2.6|4.4|2.6|4.4|2.6|4.39|2.59|0
1739315090000|2025-02-11 23:04:50|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1739315110000|2025-02-11 23:05:10|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1739315120000|2025-02-11 23:05:20|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1739315130000|2025-02-11 23:05:30|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1739315240000|2025-02-11 23:07:20|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1739315250000|2025-02-11 23:07:30|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1739315260000|2025-02-11 23:07:40|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1739315320000|2025-02-11 23:08:40|4.41|2.61|4.42|2.62|4.42|2.62|4.41|2.61|0
1739315330000|2025-02-11 23:08:50|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1739315340000|2025-02-11 23:09:00|4.42|2.62|4.42|2.62|4.43|2.63|4.42|2.62|0
1739315350000|2025-02-11 23:09:10|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1739315370000|2025-02-11 23:09:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1739315400000|2025-02-11 23:10:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1739315490000|2025-02-11 23:11:30|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1739315500000|2025-02-11 23:11:40|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1739315510000|2025-02-11 23:11:50|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1739315540000|2025-02-11 23:12:20|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1739315550000|2025-02-11 23:12:30|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1739315570000|2025-02-11 23:12:50|4.44|2.64|4.44|2.64|4.44|2.64|4.43|2.63|0
1739315580000|2025-02-11 23:13:00|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1739315620000|2025-02-11 23:13:40|4.43|2.63|4.43|2.63|4.44|2.64|4.43|2.63|0
1739315830000|2025-02-11 23:17:10|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1739315840000|2025-02-11 23:17:20|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1739315850000|2025-02-11 23:17:30|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1739315880000|2025-02-11 23:18:00|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1739315900000|2025-02-11 23:18:20|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1739315910000|2025-02-11 23:18:30|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1739315920000|2025-02-11 23:18:40|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1739315930000|2025-02-11 23:18:50|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1739316010000|2025-02-11 23:20:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1739316110000|2025-02-11 23:21:50|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1739316130000|2025-02-11 23:22:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1739316150000|2025-02-11 23:22:30|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1739316330000|2025-02-11 23:25:30|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1739316430000|2025-02-11 23:27:10|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1739316530000|2025-02-11 23:28:50|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1739316540000|2025-02-11 23:29:00|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1739316610000|2025-02-11 23:30:10|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1739316620000|2025-02-11 23:30:20|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1739316650000|2025-02-11 23:30:50|4.4|2.6|4.39|2.59|4.4|2.6|4.39|2.59|0
1739316670000|2025-02-11 23:31:10|4.4|2.6|4.39|2.59|4.4|2.6|4.39|2.59|0
1739316680000|2025-02-11 23:31:20|4.4|2.6|4.39|2.59|4.4|2.6|4.39|2.59|0
1739316700000|2025-02-11 23:31:40|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739316850000|2025-02-11 23:34:10|4.39|2.59|4.38|2.58|4.39|2.59|4.38|2.58|0
1739317170000|2025-02-11 23:39:30|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1739317180000|2025-02-11 23:39:40|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739317190000|2025-02-11 23:39:50|4.39|2.59|4.38|2.58|4.39|2.59|4.38|2.58|0
1739317200000|2025-02-11 23:40:00|4.39|2.59|4.38|2.58|4.39|2.59|4.38|2.58|0
1739317210000|2025-02-11 23:40:10|4.39|2.59|4.38|2.58|4.39|2.59|4.38|2.58|0
1739317280000|2025-02-11 23:41:20|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1739317290000|2025-02-11 23:41:30|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739317310000|2025-02-11 23:41:50|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739317320000|2025-02-11 23:42:00|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739317340000|2025-02-11 23:42:20|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739317560000|2025-02-11 23:46:00|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739317610000|2025-02-11 23:46:50|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739317650000|2025-02-11 23:47:30|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739317660000|2025-02-11 23:47:40|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739317700000|2025-02-11 23:48:20|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739317760000|2025-02-11 23:49:20|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739317770000|2025-02-11 23:49:30|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739317790000|2025-02-11 23:49:50|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1739317800000|2025-02-11 23:50:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739317820000|2025-02-11 23:50:20|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1739317830000|2025-02-11 23:50:30|4.37|2.57|4.37|2.57|4.38|2.58|4.37|2.57|0
1739317840000|2025-02-11 23:50:40|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739317860000|2025-02-11 23:51:00|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1739317880000|2025-02-11 23:51:20|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739317890000|2025-02-11 23:51:30|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739317900000|2025-02-11 23:51:40|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1739317930000|2025-02-11 23:52:10|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739317940000|2025-02-11 23:52:20|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1739318070000|2025-02-11 23:54:30|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739318280000|2025-02-11 23:58:00|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739318300000|2025-02-11 23:58:20|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739318400000|2025-02-12 00:00:00|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1739318410000|2025-02-12 00:00:10|4.38|2.58|4.39|2.59|4.39|2.59|4.38|2.58|0
1739318430000|2025-02-12 00:00:30|4.4|2.6|4.39|2.59|4.4|2.6|4.39|2.59|0
1739318510000|2025-02-12 00:01:50|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739318520000|2025-02-12 00:02:00|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739318530000|2025-02-12 00:02:10|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1739318540000|2025-02-12 00:02:20|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739318550000|2025-02-12 00:02:30|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739318570000|2025-02-12 00:02:50|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739318620000|2025-02-12 00:03:40|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739318700000|2025-02-12 00:05:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739318710000|2025-02-12 00:05:10|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1739318720000|2025-02-12 00:05:20|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739318730000|2025-02-12 00:05:30|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739318740000|2025-02-12 00:05:40|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1739318750000|2025-02-12 00:05:50|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739318860000|2025-02-12 00:07:40|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739319130000|2025-02-12 00:12:10|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1739319260000|2025-02-12 00:14:20|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739319270000|2025-02-12 00:14:30|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1739319310000|2025-02-12 00:15:10|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739319320000|2025-02-12 00:15:20|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1739319360000|2025-02-12 00:16:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739319370000|2025-02-12 00:16:10|4.39|2.59|4.38|2.58|4.39|2.59|4.38|2.58|0
1739319380000|2025-02-12 00:16:20|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1739319390000|2025-02-12 00:16:30|4.38|2.58|4.39|2.59|4.39|2.59|4.38|2.58|0
1739319400000|2025-02-12 00:16:40|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739319610000|2025-02-12 00:20:10|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1739319650000|2025-02-12 00:20:50|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739319660000|2025-02-12 00:21:00|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1739319750000|2025-02-12 00:22:30|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739319760000|2025-02-12 00:22:40|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739319780000|2025-02-12 00:23:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739319790000|2025-02-12 00:23:10|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1739319810000|2025-02-12 00:23:30|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739320120000|2025-02-12 00:28:40|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1739320260000|2025-02-12 00:31:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1739320310000|2025-02-12 00:31:50|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1739320390000|2025-02-12 00:33:10|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1739320480000|2025-02-12 00:34:40|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739320490000|2025-02-12 00:34:50|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1739320540000|2025-02-12 00:35:40|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739320630000|2025-02-12 00:37:10|4.36|2.56|4.37|2.57|4.37|2.57|4.36|2.56|0
1739320730000|2025-02-12 00:38:50|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1739320860000|2025-02-12 00:41:00|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739320900000|2025-02-12 00:41:40|4.36|2.56|4.36|2.56|4.37|2.57|4.36|2.56|0
1739321110000|2025-02-12 00:45:10|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1739321250000|2025-02-12 00:47:30|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1739321280000|2025-02-12 00:48:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1739321320000|2025-02-12 00:48:40|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1739321370000|2025-02-12 00:49:30|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1739321470000|2025-02-12 00:51:10|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1739321660000|2025-02-12 00:54:20|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1739321670000|2025-02-12 00:54:30|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1739321750000|2025-02-12 00:55:50|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739321760000|2025-02-12 00:56:00|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1739321770000|2025-02-12 00:56:10|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739321780000|2025-02-12 00:56:20|4.36|2.56|4.37|2.57|4.37|2.57|4.36|2.56|0
1739321790000|2025-02-12 00:56:30|4.36|2.56|4.36|2.56|4.37|2.57|4.36|2.56|0
1739321800000|2025-02-12 00:56:40|4.37|2.57|4.36|2.56|4.37|2.57|4.36|2.56|0
1739321810000|2025-02-12 00:56:50|4.37|2.57|4.36|2.56|4.37|2.57|4.36|2.56|0
1739321830000|2025-02-12 00:57:10|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739321960000|2025-02-12 00:59:20|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739321970000|2025-02-12 00:59:30|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739322000000|2025-02-12 01:00:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739322060000|2025-02-12 01:01:00|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739322080000|2025-02-12 01:01:20|4.38|2.58|4.38|2.58|4.38|2.58|4.37|2.57|0
1739322090000|2025-02-12 01:01:30|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1739322250000|2025-02-12 01:04:10|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739322260000|2025-02-12 01:04:20|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739322270000|2025-02-12 01:04:30|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739322280000|2025-02-12 01:04:40|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739322300000|2025-02-12 01:05:00|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1739322310000|2025-02-12 01:05:10|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739322340000|2025-02-12 01:05:40|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739322370000|2025-02-12 01:06:10|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1739322410000|2025-02-12 01:06:50|4.4|2.6|4.4|2.6|4.4|2.6|4.39|2.59|0
1739322430000|2025-02-12 01:07:10|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1739322440000|2025-02-12 01:07:20|4.4|2.6|4.39|2.59|4.4|2.6|4.39|2.59|0
1739322510000|2025-02-12 01:08:30|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739322590000|2025-02-12 01:09:50|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1739322600000|2025-02-12 01:10:00|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1739322610000|2025-02-12 01:10:10|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1739322630000|2025-02-12 01:10:30|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739322710000|2025-02-12 01:11:50|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739322750000|2025-02-12 01:12:30|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1739323110000|2025-02-12 01:18:30|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739323120000|2025-02-12 01:18:40|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1739323130000|2025-02-12 01:18:50|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739323140000|2025-02-12 01:19:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739323150000|2025-02-12 01:19:10|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1739323170000|2025-02-12 01:19:30|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1739323210000|2025-02-12 01:20:10|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739323220000|2025-02-12 01:20:20|4.37|2.57|4.37|2.57|4.38|2.58|4.37|2.57|0
1739323230000|2025-02-12 01:20:30|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1739323240000|2025-02-12 01:20:40|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1739323250000|2025-02-12 01:20:50|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739323330000|2025-02-12 01:22:10|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1739323420000|2025-02-12 01:23:40|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739323430000|2025-02-12 01:23:50|4.39|2.59|4.38|2.58|4.39|2.59|4.38|2.58|0
1739323440000|2025-02-12 01:24:00|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1739323600000|2025-02-12 01:26:40|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1739323780000|2025-02-12 01:29:40|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1739323790000|2025-02-12 01:29:50|4.38|2.58|4.39|2.59|4.39|2.59|4.38|2.58|0
1739323800000|2025-02-12 01:30:00|5.42|4.42|5.43|4.43|5.43|4.43|5.42|4.42|0
1739323820000|2025-02-12 01:30:20|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739323830000|2025-02-12 01:30:30|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739323840000|2025-02-12 01:30:40|5.42|4.42|5.43|4.43|5.43|4.43|5.42|4.42|0
1739323860000|2025-02-12 01:31:00|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739323870000|2025-02-12 01:31:10|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739323880000|2025-02-12 01:31:20|5.44|4.44|5.42|4.42|5.44|4.44|5.42|4.42|0
1739323890000|2025-02-12 01:31:30|5.44|4.44|5.47|4.47|5.47|4.47|5.42|4.42|0
1739323900000|2025-02-12 01:31:40|5.42|4.42|5.47|4.47|5.47|4.47|5.42|4.42|0
1739323940000|2025-02-12 01:32:20|5.46|4.46|5.46|4.46|5.46|4.46|5.46|4.46|0
1739323950000|2025-02-12 01:32:30|5.48|4.48|5.48|4.48|5.48|4.48|5.46|4.46|0
1739323960000|2025-02-12 01:32:40|5.47|4.47|5.47|4.47|5.47|4.47|5.47|4.47|0
1739323970000|2025-02-12 01:32:50|5.48|4.48|5.48|4.48|5.48|4.48|5.48|4.48|0
1739323980000|2025-02-12 01:33:00|5.47|4.47|5.47|4.47|5.47|4.47|5.47|4.47|0
1739324040000|2025-02-12 01:34:00|5.46|4.46|5.46|4.46|5.46|4.46|5.46|4.46|0
1739324050000|2025-02-12 01:34:10|5.47|4.47|5.47|4.47|5.47|4.47|5.47|4.47|0
1739324100000|2025-02-12 01:35:00|5.46|4.46|5.47|4.47|5.47|4.47|5.46|4.46|0
1739324110000|2025-02-12 01:35:10|5.46|4.46|5.46|4.46|5.46|4.46|5.46|4.46|0
1739324130000|2025-02-12 01:35:30|5.47|4.47|5.47|4.47|5.47|4.47|5.47|4.47|0
1739324140000|2025-02-12 01:35:40|5.46|4.46|5.46|4.46|5.46|4.46|5.46|4.46|0
1739324150000|2025-02-12 01:35:50|5.47|4.47|5.46|4.46|5.47|4.47|5.46|4.46|0
1739324160000|2025-02-12 01:36:00|5.47|4.47|5.47|4.47|5.47|4.47|5.47|4.47|0
1739324280000|2025-02-12 01:38:00|5.48|4.48|5.48|4.48|5.48|4.48|5.48|4.48|0
1739324290000|2025-02-12 01:38:10|5.47|4.47|5.47|4.47|5.47|4.47|5.47|4.47|0
1739324370000|2025-02-12 01:39:30|5.46|4.46|5.46|4.46|5.46|4.46|5.46|4.46|0
1739324390000|2025-02-12 01:39:50|5.47|4.47|5.47|4.47|5.47|4.47|5.46|4.46|0
1739324410000|2025-02-12 01:40:10|5.42|4.42|5.47|4.47|5.47|4.47|5.42|4.42|0
1739324420000|2025-02-12 01:40:20|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739324450000|2025-02-12 01:40:50|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1739324520000|2025-02-12 01:42:00|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1739324580000|2025-02-12 01:43:00|5.36|4.36|5.36|4.36|5.36|4.36|5.36|4.36|0
1739324620000|2025-02-12 01:43:40|5.37|4.37|5.36|4.36|5.37|4.37|5.36|4.36|0
1739324630000|2025-02-12 01:43:50|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1739324640000|2025-02-12 01:44:00|5.36|4.36|5.38|4.38|5.38|4.38|5.36|4.36|0
1739324660000|2025-02-12 01:44:20|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1739324750000|2025-02-12 01:45:50|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1739324760000|2025-02-12 01:46:00|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1739324830000|2025-02-12 01:47:10|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739325080000|2025-02-12 01:51:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739325170000|2025-02-12 01:52:50|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739325180000|2025-02-12 01:53:00|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1739325190000|2025-02-12 01:53:10|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1739325660000|2025-02-12 02:01:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739325700000|2025-02-12 02:01:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739325710000|2025-02-12 02:01:50|4.2|2.7|4.2|2.7|4.2|2.7|4.19|2.69|0
1739325720000|2025-02-12 02:02:00|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739325740000|2025-02-12 02:02:20|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1739325820000|2025-02-12 02:03:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739325830000|2025-02-12 02:03:50|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1739325840000|2025-02-12 02:04:00|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739325850000|2025-02-12 02:04:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739326310000|2025-02-12 02:11:50|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739326320000|2025-02-12 02:12:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739326560000|2025-02-12 02:16:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739326570000|2025-02-12 02:16:10|4.2|2.7|4.2|2.7|4.21|2.71|4.2|2.7|0
1739326610000|2025-02-12 02:16:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739326630000|2025-02-12 02:17:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739326750000|2025-02-12 02:19:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739326770000|2025-02-12 02:19:30|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1739326780000|2025-02-12 02:19:40|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1739326790000|2025-02-12 02:19:50|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1739326800000|2025-02-12 02:20:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739327350000|2025-02-12 02:29:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739327390000|2025-02-12 02:29:50|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1739327400000|2025-02-12 02:30:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739327450000|2025-02-12 02:30:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739327470000|2025-02-12 02:31:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739327510000|2025-02-12 02:31:50|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1739327520000|2025-02-12 02:32:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739327560000|2025-02-12 02:32:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739327640000|2025-02-12 02:34:00|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739327650000|2025-02-12 02:34:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739328000000|2025-02-12 02:40:00|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1739328010000|2025-02-12 02:40:10|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1739328260000|2025-02-12 02:44:20|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739328270000|2025-02-12 02:44:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739328590000|2025-02-12 02:49:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739328600000|2025-02-12 02:50:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739328630000|2025-02-12 02:50:30|4.21|2.71|4.21|2.71|4.21|2.71|4.2|2.7|0
1739328690000|2025-02-12 02:51:30|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1739328700000|2025-02-12 02:51:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739328710000|2025-02-12 02:51:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739328730000|2025-02-12 02:52:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739328780000|2025-02-12 02:53:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739328810000|2025-02-12 02:53:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739328850000|2025-02-12 02:54:10|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1739328980000|2025-02-12 02:56:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739329100000|2025-02-12 02:58:20|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739329200000|2025-02-12 03:00:00|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1739330180000|2025-02-12 03:16:20|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1739331000000|2025-02-12 03:30:00|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739331120000|2025-02-12 03:32:00|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739331170000|2025-02-12 03:32:50|4.25|2.75|4.25|2.75|4.25|2.75|4.24|2.74|0
1739331180000|2025-02-12 03:33:00|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739331190000|2025-02-12 03:33:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739331200000|2025-02-12 03:33:20|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1739331600000|2025-02-12 03:40:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739331610000|2025-02-12 03:40:10|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739331640000|2025-02-12 03:40:40|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739332180000|2025-02-12 03:49:40|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739332200000|2025-02-12 03:50:00|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739332690000|2025-02-12 03:58:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739332750000|2025-02-12 03:59:10|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739332790000|2025-02-12 03:59:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739332800000|2025-02-12 04:00:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739332840000|2025-02-12 04:00:40|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739332850000|2025-02-12 04:00:50|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739332880000|2025-02-12 04:01:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739332890000|2025-02-12 04:01:30|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1739332900000|2025-02-12 04:01:40|4.25|2.75|4.25|2.75|4.25|2.75|4.24|2.74|0
1739332960000|2025-02-12 04:02:40|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739332970000|2025-02-12 04:02:50|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739333000000|2025-02-12 04:03:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739333100000|2025-02-12 04:05:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739333110000|2025-02-12 04:05:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739333170000|2025-02-12 04:06:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739333180000|2025-02-12 04:06:20|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739333240000|2025-02-12 04:07:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739333250000|2025-02-12 04:07:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739333260000|2025-02-12 04:07:40|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739333310000|2025-02-12 04:08:30|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739333320000|2025-02-12 04:08:40|4.25|2.75|4.25|2.75|4.25|2.75|4.24|2.74|0
1739333340000|2025-02-12 04:09:00|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739333350000|2025-02-12 04:09:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739333370000|2025-02-12 04:09:30|4.24|2.74|4.24|2.74|4.25|2.75|4.24|2.74|0
1739333380000|2025-02-12 04:09:40|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739333390000|2025-02-12 04:09:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739333400000|2025-02-12 04:10:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739333550000|2025-02-12 04:12:30|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739333930000|2025-02-12 04:18:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739334000000|2025-02-12 04:20:00|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739334040000|2025-02-12 04:20:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739334140000|2025-02-12 04:22:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739334150000|2025-02-12 04:22:30|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1739334180000|2025-02-12 04:23:00|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739334660000|2025-02-12 04:31:00|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1739334670000|2025-02-12 04:31:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739334760000|2025-02-12 04:32:40|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739334970000|2025-02-12 04:36:10|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739335260000|2025-02-12 04:41:00|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739335270000|2025-02-12 04:41:10|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1739335330000|2025-02-12 04:42:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739335360000|2025-02-12 04:42:40|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739335510000|2025-02-12 04:45:10|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1739335520000|2025-02-12 04:45:20|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1739335530000|2025-02-12 04:45:30|4.25|2.75|4.25|2.75|4.25|2.75|4.24|2.74|0
1739335540000|2025-02-12 04:45:40|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739335550000|2025-02-12 04:45:50|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739335680000|2025-02-12 04:48:00|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739335760000|2025-02-12 04:49:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739335770000|2025-02-12 04:49:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739335790000|2025-02-12 04:49:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739335830000|2025-02-12 04:50:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739336080000|2025-02-12 04:54:40|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739336540000|2025-02-12 05:02:20|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739336550000|2025-02-12 05:02:30|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739336630000|2025-02-12 05:03:50|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1739336660000|2025-02-12 05:04:20|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739336670000|2025-02-12 05:04:30|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739337150000|2025-02-12 05:12:30|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739337160000|2025-02-12 05:12:40|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739337390000|2025-02-12 05:16:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739337470000|2025-02-12 05:17:50|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739337600000|2025-02-12 05:20:00|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739337610000|2025-02-12 05:20:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739337670000|2025-02-12 05:21:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739337680000|2025-02-12 05:21:20|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739337990000|2025-02-12 05:26:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739338020000|2025-02-12 05:27:00|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1739338050000|2025-02-12 05:27:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739338070000|2025-02-12 05:27:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739338100000|2025-02-12 05:28:20|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739338110000|2025-02-12 05:28:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739338120000|2025-02-12 05:28:40|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739338650000|2025-02-12 05:37:30|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739338690000|2025-02-12 05:38:10|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1739338770000|2025-02-12 05:39:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739338830000|2025-02-12 05:40:30|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739338860000|2025-02-12 05:41:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739338880000|2025-02-12 05:41:20|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739338890000|2025-02-12 05:41:30|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739338920000|2025-02-12 05:42:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739339210000|2025-02-12 05:46:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739339220000|2025-02-12 05:47:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739339250000|2025-02-12 05:47:30|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739339270000|2025-02-12 05:47:50|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739339280000|2025-02-12 05:48:00|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739339290000|2025-02-12 05:48:10|4.24|2.74|4.24|2.74|4.25|2.75|4.24|2.74|0
1739339320000|2025-02-12 05:48:40|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1739339340000|2025-02-12 05:49:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739339350000|2025-02-12 05:49:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739339450000|2025-02-12 05:50:50|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739339640000|2025-02-12 05:54:00|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739340000000|2025-02-12 06:00:00|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739340010000|2025-02-12 06:00:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739340020000|2025-02-12 06:00:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739340240000|2025-02-12 06:04:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739340260000|2025-02-12 06:04:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739340470000|2025-02-12 06:07:50|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739340520000|2025-02-12 06:08:40|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739340530000|2025-02-12 06:08:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739340540000|2025-02-12 06:09:00|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1739340560000|2025-02-12 06:09:20|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739340570000|2025-02-12 06:09:30|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739340590000|2025-02-12 06:09:50|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739340880000|2025-02-12 06:14:40|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739340900000|2025-02-12 06:15:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739341010000|2025-02-12 06:16:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739341020000|2025-02-12 06:17:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739341040000|2025-02-12 06:17:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739341130000|2025-02-12 06:18:50|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739341140000|2025-02-12 06:19:00|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739341470000|2025-02-12 06:24:30|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739342060000|2025-02-12 06:34:20|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739342080000|2025-02-12 06:34:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739342380000|2025-02-12 06:39:40|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739343060000|2025-02-12 06:51:00|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739343070000|2025-02-12 06:51:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739343660000|2025-02-12 07:01:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739343690000|2025-02-12 07:01:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739343700000|2025-02-12 07:01:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739343710000|2025-02-12 07:01:50|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739343990000|2025-02-12 07:06:30|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739344000000|2025-02-12 07:06:40|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739344010000|2025-02-12 07:06:50|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1739344020000|2025-02-12 07:07:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739344030000|2025-02-12 07:07:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739344330000|2025-02-12 07:12:10|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739344360000|2025-02-12 07:12:40|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739344370000|2025-02-12 07:12:50|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1739344380000|2025-02-12 07:13:00|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1739344410000|2025-02-12 07:13:30|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739344570000|2025-02-12 07:16:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739344700000|2025-02-12 07:18:20|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1739344710000|2025-02-12 07:18:30|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739344720000|2025-02-12 07:18:40|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739344730000|2025-02-12 07:18:50|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1739344950000|2025-02-12 07:22:30|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739345140000|2025-02-12 07:25:40|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739345270000|2025-02-12 07:27:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739345340000|2025-02-12 07:29:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739345350000|2025-02-12 07:29:10|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739345360000|2025-02-12 07:29:20|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739345400000|2025-02-12 07:30:00|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739345930000|2025-02-12 07:38:50|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1739345940000|2025-02-12 07:39:00|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1739345960000|2025-02-12 07:39:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739345970000|2025-02-12 07:39:30|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739346090000|2025-02-12 07:41:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739346220000|2025-02-12 07:43:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739346290000|2025-02-12 07:44:50|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739346300000|2025-02-12 07:45:00|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1739346410000|2025-02-12 07:46:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739346490000|2025-02-12 07:48:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739346530000|2025-02-12 07:48:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739346550000|2025-02-12 07:49:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739346560000|2025-02-12 07:49:20|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1739346570000|2025-02-12 07:49:30|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739346600000|2025-02-12 07:50:00|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1739346620000|2025-02-12 07:50:20|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739346640000|2025-02-12 07:50:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739346670000|2025-02-12 07:51:10|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1739346710000|2025-02-12 07:51:50|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1739346740000|2025-02-12 07:52:20|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1739346810000|2025-02-12 07:53:30|4.2|2.7|4.2|2.7|4.21|2.71|4.2|2.7|0
1739346850000|2025-02-12 07:54:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739347030000|2025-02-12 07:57:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739347130000|2025-02-12 07:58:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739347140000|2025-02-12 07:59:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739347200000|2025-02-12 08:00:00|5.38|4.38|5.43|4.43|5.43|4.43|5.38|4.38|0
1739347210000|2025-02-12 08:00:10|5.38|4.38|5.42|4.42|5.42|4.42|5.37|4.37|0
1739347250000|2025-02-12 08:00:50|5.43|4.43|5.42|4.42|5.43|4.43|5.42|4.42|0
1739347270000|2025-02-12 08:01:10|5.41|4.41|5.4|4.4|5.41|4.41|5.4|4.4|0
1739347290000|2025-02-12 08:01:30|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1739347300000|2025-02-12 08:01:40|5.4|4.4|5.38|4.38|5.4|4.4|5.37|4.37|0
1739347310000|2025-02-12 08:01:50|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739347320000|2025-02-12 08:02:00|5.38|4.38|5.42|4.42|5.42|4.42|5.38|4.38|0
1739347330000|2025-02-12 08:02:10|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739347340000|2025-02-12 08:02:20|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739347350000|2025-02-12 08:02:30|5.37|4.37|5.42|4.42|5.42|4.42|5.37|4.37|0
1739347360000|2025-02-12 08:02:40|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1739347370000|2025-02-12 08:02:50|5.42|4.42|5.43|4.43|5.43|4.43|5.42|4.42|0
1739347450000|2025-02-12 08:04:10|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739347460000|2025-02-12 08:04:20|5.37|4.37|5.42|4.42|5.42|4.42|5.37|4.37|0
1739347470000|2025-02-12 08:04:30|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1739347540000|2025-02-12 08:05:40|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1739347550000|2025-02-12 08:05:50|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1739347610000|2025-02-12 08:06:50|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1739347640000|2025-02-12 08:07:20|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1739347650000|2025-02-12 08:07:30|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1739347680000|2025-02-12 08:08:00|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739347760000|2025-02-12 08:09:20|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739347770000|2025-02-12 08:09:30|5.37|4.37|5.37|4.37|5.42|4.42|5.37|4.37|0
1739347810000|2025-02-12 08:10:10|5.38|4.38|5.43|4.43|5.43|4.43|5.38|4.38|0
1739347820000|2025-02-12 08:10:20|5.38|4.38|5.42|4.42|5.42|4.42|5.38|4.38|0
1739347830000|2025-02-12 08:10:30|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1739347850000|2025-02-12 08:10:50|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1739347860000|2025-02-12 08:11:00|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1739347870000|2025-02-12 08:11:10|5.43|4.43|5.38|4.38|5.43|4.43|5.38|4.38|0
1739347880000|2025-02-12 08:11:20|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739347890000|2025-02-12 08:11:30|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739347900000|2025-02-12 08:11:40|5.37|4.37|5.37|4.37|5.42|4.42|5.37|4.37|0
1739347930000|2025-02-12 08:12:10|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1739347940000|2025-02-12 08:12:20|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739347970000|2025-02-12 08:12:50|5.42|4.42|5.43|4.43|5.43|4.43|5.42|4.42|0
1739347980000|2025-02-12 08:13:00|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739347990000|2025-02-12 08:13:10|5.43|4.43|5.43|4.43|5.43|4.43|5.42|4.42|0
1739348060000|2025-02-12 08:14:20|5.44|4.44|5.43|4.43|5.44|4.44|5.43|4.43|0
1739348070000|2025-02-12 08:14:30|5.44|4.44|5.43|4.43|5.44|4.44|5.43|4.43|0
1739348090000|2025-02-12 08:14:50|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739348240000|2025-02-12 08:17:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739348260000|2025-02-12 08:17:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739348340000|2025-02-12 08:19:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739348380000|2025-02-12 08:19:40|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1739348390000|2025-02-12 08:19:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739348400000|2025-02-12 08:20:00|4.2|2.7|4.2|2.7|4.21|2.71|4.2|2.7|0
1739348410000|2025-02-12 08:20:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739348430000|2025-02-12 08:20:30|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1739348440000|2025-02-12 08:20:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739348490000|2025-02-12 08:21:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739348510000|2025-02-12 08:21:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739348570000|2025-02-12 08:22:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739348580000|2025-02-12 08:23:00|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1739348590000|2025-02-12 08:23:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739348760000|2025-02-12 08:26:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739348770000|2025-02-12 08:26:10|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1739348870000|2025-02-12 08:27:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739348890000|2025-02-12 08:28:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739348900000|2025-02-12 08:28:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739348940000|2025-02-12 08:29:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739348950000|2025-02-12 08:29:10|4.2|2.7|4.2|2.7|4.21|2.71|4.2|2.7|0
1739348960000|2025-02-12 08:29:20|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1739349050000|2025-02-12 08:30:50|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739349140000|2025-02-12 08:32:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739349200000|2025-02-12 08:33:20|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739349220000|2025-02-12 08:33:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739349260000|2025-02-12 08:34:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739349270000|2025-02-12 08:34:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739349300000|2025-02-12 08:35:00|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1739349330000|2025-02-12 08:35:30|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1739349340000|2025-02-12 08:35:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739349400000|2025-02-12 08:36:40|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1739349410000|2025-02-12 08:36:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739349430000|2025-02-12 08:37:10|4.17|2.67|4.17|2.67|4.18|2.68|4.17|2.67|0
1739349440000|2025-02-12 08:37:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739349470000|2025-02-12 08:37:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739349530000|2025-02-12 08:38:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739349720000|2025-02-12 08:42:00|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1739349750000|2025-02-12 08:42:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739349830000|2025-02-12 08:43:50|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1739349910000|2025-02-12 08:45:10|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739349920000|2025-02-12 08:45:20|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739349980000|2025-02-12 08:46:20|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1739349990000|2025-02-12 08:46:30|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1739350010000|2025-02-12 08:46:50|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1739350040000|2025-02-12 08:47:20|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1739350120000|2025-02-12 08:48:40|4.2|2.7|4.2|2.7|4.2|2.7|4.19|2.69|0
1739350150000|2025-02-12 08:49:10|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739350210000|2025-02-12 08:50:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739350250000|2025-02-12 08:50:50|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739350290000|2025-02-12 08:51:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739350300000|2025-02-12 08:51:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739350480000|2025-02-12 08:54:40|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1739350490000|2025-02-12 08:54:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739350590000|2025-02-12 08:56:30|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739350610000|2025-02-12 08:56:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739350620000|2025-02-12 08:57:00|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1739350630000|2025-02-12 08:57:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739350710000|2025-02-12 08:58:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739350740000|2025-02-12 08:59:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739350790000|2025-02-12 08:59:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739350810000|2025-02-12 09:00:10|5.43|4.43|5.45|4.45|5.45|4.45|5.43|4.43|0
1739350820000|2025-02-12 09:00:20|5.44|4.44|5.46|4.46|5.46|4.46|5.44|4.44|0
1739350830000|2025-02-12 09:00:30|5.44|4.44|5.45|4.45|5.45|4.45|5.44|4.44|0
1739350840000|2025-02-12 09:00:40|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1739350850000|2025-02-12 09:00:50|5.42|4.42|5.41|4.41|5.42|4.42|5.41|4.41|0
1739350880000|2025-02-12 09:01:20|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739350910000|2025-02-12 09:01:50|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739350920000|2025-02-12 09:02:00|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739351000000|2025-02-12 09:03:20|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739351010000|2025-02-12 09:03:30|5.42|4.42|5.43|4.43|5.43|4.43|5.42|4.42|0
1739351040000|2025-02-12 09:04:00|5.41|4.41|5.43|4.43|5.43|4.43|5.41|4.41|0
1739351050000|2025-02-12 09:04:10|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739351080000|2025-02-12 09:04:40|5.43|4.43|5.44|4.44|5.44|4.44|5.42|4.42|0
1739351090000|2025-02-12 09:04:50|5.46|4.46|5.46|4.46|5.46|4.46|5.46|4.46|0
1739351110000|2025-02-12 09:05:10|5.43|4.43|5.46|4.46|5.46|4.46|5.43|4.43|0
1739351130000|2025-02-12 09:05:30|5.47|4.47|5.47|4.47|5.47|4.47|5.47|4.47|0
1739351180000|2025-02-12 09:06:20|5.48|4.48|5.48|4.48|5.48|4.48|5.48|4.48|0
1739351210000|2025-02-12 09:06:50|5.49|4.49|5.49|4.49|5.49|4.49|5.49|4.49|0
1739351220000|2025-02-12 09:07:00|5.47|4.47|5.48|4.48|5.48|4.48|5.47|4.47|0
1739351240000|2025-02-12 09:07:20|5.52|4.52|5.48|4.48|5.52|4.52|5.48|4.48|0
1739351250000|2025-02-12 09:07:30|5.52|4.52|5.52|4.52|5.52|4.52|5.52|4.52|0
1739351260000|2025-02-12 09:07:40|5.53|4.53|5.55|4.55|5.55|4.55|5.53|4.53|0
1739351270000|2025-02-12 09:07:50|5.53|4.53|5.53|4.53|5.53|4.53|5.53|4.53|0
1739351290000|2025-02-12 09:08:10|5.54|4.54|5.52|4.52|5.54|4.54|5.52|4.52|0
1739351320000|2025-02-12 09:08:40|5.51|4.51|5.52|4.52|5.52|4.52|5.5|4.5|0
1739351330000|2025-02-12 09:08:50|5.5|4.5|5.51|4.51|5.51|4.51|5.5|4.5|0
1739351340000|2025-02-12 09:09:00|5.52|4.52|5.5|4.5|5.52|4.52|5.5|4.5|0
1739351350000|2025-02-12 09:09:10|5.52|4.52|5.52|4.52|5.52|4.52|5.52|4.52|0
1739351370000|2025-02-12 09:09:30|5.53|4.53|5.53|4.53|5.53|4.53|5.53|4.53|0
1739351380000|2025-02-12 09:09:40|5.52|4.52|5.52|4.52|5.52|4.52|5.52|4.52|0
1739351410000|2025-02-12 09:10:10|5.53|4.53|5.52|4.52|5.53|4.53|5.52|4.52|0
1739351440000|2025-02-12 09:10:40|5.53|4.53|5.53|4.53|5.53|4.53|5.53|4.53|0
1739351450000|2025-02-12 09:10:50|5.52|4.52|5.52|4.52|5.52|4.52|5.52|4.52|0
1739351470000|2025-02-12 09:11:10|5.54|4.54|5.51|4.51|5.54|4.54|5.51|4.51|0
1739351480000|2025-02-12 09:11:20|5.52|4.52|5.52|4.52|5.52|4.52|5.52|4.52|0
1739351520000|2025-02-12 09:12:00|5.51|4.51|5.51|4.51|5.51|4.51|5.51|4.51|0
1739351560000|2025-02-12 09:12:40|5.52|4.52|5.51|4.51|5.52|4.52|5.51|4.51|0
1739351580000|2025-02-12 09:13:00|5.53|4.53|5.53|4.53|5.53|4.53|5.53|4.53|0
1739351590000|2025-02-12 09:13:10|5.51|4.51|5.52|4.52|5.52|4.52|5.51|4.51|0
1739351600000|2025-02-12 09:13:20|5.53|4.53|5.52|4.52|5.53|4.53|5.52|4.52|0
1739351620000|2025-02-12 09:13:40|5.51|4.51|5.51|4.51|5.51|4.51|5.51|4.51|0
1739351630000|2025-02-12 09:13:50|5.52|4.52|5.52|4.52|5.52|4.52|5.52|4.52|0
1739351710000|2025-02-12 09:15:10|4.27|2.77|4.27|2.77|4.28|2.78|4.27|2.77|0
1739351720000|2025-02-12 09:15:20|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1739351810000|2025-02-12 09:16:50|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739351820000|2025-02-12 09:17:00|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1739351830000|2025-02-12 09:17:10|4.27|2.77|4.27|2.77|4.28|2.78|4.27|2.77|0
1739351840000|2025-02-12 09:17:20|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739351880000|2025-02-12 09:18:00|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739351900000|2025-02-12 09:18:20|4.28|2.78|4.28|2.78|4.28|2.78|4.27|2.77|0
1739351910000|2025-02-12 09:18:30|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739351920000|2025-02-12 09:18:40|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739351940000|2025-02-12 09:19:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739351950000|2025-02-12 09:19:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739351960000|2025-02-12 09:19:20|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739351980000|2025-02-12 09:19:40|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739352000000|2025-02-12 09:20:00|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739352030000|2025-02-12 09:20:30|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739352040000|2025-02-12 09:20:40|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1739352060000|2025-02-12 09:21:00|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739352090000|2025-02-12 09:21:30|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739352130000|2025-02-12 09:22:10|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739352140000|2025-02-12 09:22:20|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739352180000|2025-02-12 09:23:00|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739352230000|2025-02-12 09:23:50|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1739352240000|2025-02-12 09:24:00|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739352260000|2025-02-12 09:24:20|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739352270000|2025-02-12 09:24:30|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1739352300000|2025-02-12 09:25:00|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739352380000|2025-02-12 09:26:20|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1739352410000|2025-02-12 09:26:50|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739352420000|2025-02-12 09:27:00|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1739352430000|2025-02-12 09:27:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739352480000|2025-02-12 09:28:00|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1739352530000|2025-02-12 09:28:50|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739352560000|2025-02-12 09:29:20|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739352620000|2025-02-12 09:30:20|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739352640000|2025-02-12 09:30:40|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739352670000|2025-02-12 09:31:10|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739352720000|2025-02-12 09:32:00|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1739352760000|2025-02-12 09:32:40|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739352770000|2025-02-12 09:32:50|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739352810000|2025-02-12 09:33:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739352830000|2025-02-12 09:33:50|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739352930000|2025-02-12 09:35:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739352950000|2025-02-12 09:35:50|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739352970000|2025-02-12 09:36:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739353040000|2025-02-12 09:37:20|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739353070000|2025-02-12 09:37:50|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739353080000|2025-02-12 09:38:00|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739353110000|2025-02-12 09:38:30|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739353130000|2025-02-12 09:38:50|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739353140000|2025-02-12 09:39:00|4.26|2.76|4.26|2.76|4.27|2.77|4.26|2.76|0
1739353200000|2025-02-12 09:40:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739353210000|2025-02-12 09:40:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739353230000|2025-02-12 09:40:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739353320000|2025-02-12 09:42:00|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739353330000|2025-02-12 09:42:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739353340000|2025-02-12 09:42:20|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739353350000|2025-02-12 09:42:30|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739353360000|2025-02-12 09:42:40|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739353450000|2025-02-12 09:44:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739353470000|2025-02-12 09:44:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739353660000|2025-02-12 09:47:40|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739353670000|2025-02-12 09:47:50|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739353740000|2025-02-12 09:49:00|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739353750000|2025-02-12 09:49:10|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1739353830000|2025-02-12 09:50:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739353850000|2025-02-12 09:50:50|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739353970000|2025-02-12 09:52:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739353990000|2025-02-12 09:53:10|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1739354010000|2025-02-12 09:53:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739354080000|2025-02-12 09:54:40|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739354100000|2025-02-12 09:55:00|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1739354120000|2025-02-12 09:55:20|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1739354140000|2025-02-12 09:55:40|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739354150000|2025-02-12 09:55:50|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739354170000|2025-02-12 09:56:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739354180000|2025-02-12 09:56:20|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739354400000|2025-02-12 10:00:00|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739354420000|2025-02-12 10:00:20|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739354430000|2025-02-12 10:00:30|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739354450000|2025-02-12 10:00:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739354460000|2025-02-12 10:01:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739354490000|2025-02-12 10:01:30|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739354500000|2025-02-12 10:01:40|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739354720000|2025-02-12 10:05:20|4.25|2.75|4.25|2.75|4.26|2.76|4.25|2.75|0
1739354730000|2025-02-12 10:05:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739354820000|2025-02-12 10:07:00|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739354830000|2025-02-12 10:07:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739354860000|2025-02-12 10:07:40|4.25|2.75|4.25|2.75|4.26|2.76|4.25|2.75|0
1739354870000|2025-02-12 10:07:50|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739354880000|2025-02-12 10:08:00|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739354920000|2025-02-12 10:08:40|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739354930000|2025-02-12 10:08:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739355050000|2025-02-12 10:10:50|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739355100000|2025-02-12 10:11:40|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739355160000|2025-02-12 10:12:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739355180000|2025-02-12 10:13:00|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739355300000|2025-02-12 10:15:00|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1739355320000|2025-02-12 10:15:20|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1739355330000|2025-02-12 10:15:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739355340000|2025-02-12 10:15:40|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739355420000|2025-02-12 10:17:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739355430000|2025-02-12 10:17:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739355600000|2025-02-12 10:20:00|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1739355630000|2025-02-12 10:20:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739355670000|2025-02-12 10:21:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739355680000|2025-02-12 10:21:20|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739355710000|2025-02-12 10:21:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739356000000|2025-02-12 10:26:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739356130000|2025-02-12 10:28:50|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1739356170000|2025-02-12 10:29:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739356240000|2025-02-12 10:30:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739356370000|2025-02-12 10:32:50|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1739356590000|2025-02-12 10:36:30|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739356650000|2025-02-12 10:37:30|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739356670000|2025-02-12 10:37:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739356700000|2025-02-12 10:38:20|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739356710000|2025-02-12 10:38:30|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739356790000|2025-02-12 10:39:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739356820000|2025-02-12 10:40:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739357150000|2025-02-12 10:45:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739357160000|2025-02-12 10:46:00|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1739357170000|2025-02-12 10:46:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739357250000|2025-02-12 10:47:30|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739357350000|2025-02-12 10:49:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739357620000|2025-02-12 10:53:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739357680000|2025-02-12 10:54:40|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739357700000|2025-02-12 10:55:00|4.23|2.73|4.23|2.73|4.24|2.74|4.23|2.73|0
1739357720000|2025-02-12 10:55:20|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1739357740000|2025-02-12 10:55:40|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1739357910000|2025-02-12 10:58:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739357920000|2025-02-12 10:58:40|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1739357930000|2025-02-12 10:58:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739357950000|2025-02-12 10:59:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739358010000|2025-02-12 11:00:10|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1739358020000|2025-02-12 11:00:20|5.43|4.43|5.42|4.42|5.43|4.43|5.42|4.42|0
1739358030000|2025-02-12 11:00:30|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1739358040000|2025-02-12 11:00:40|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739358050000|2025-02-12 11:00:50|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739358060000|2025-02-12 11:01:00|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739358090000|2025-02-12 11:01:30|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739358120000|2025-02-12 11:02:00|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1739358130000|2025-02-12 11:02:10|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739358140000|2025-02-12 11:02:20|5.41|4.41|5.42|4.42|5.42|4.42|5.41|4.41|0
1739358180000|2025-02-12 11:03:00|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739358210000|2025-02-12 11:03:30|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739358230000|2025-02-12 11:03:50|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739358240000|2025-02-12 11:04:00|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739358260000|2025-02-12 11:04:20|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739358290000|2025-02-12 11:04:50|5.44|4.44|5.43|4.43|5.44|4.44|5.43|4.43|0
1739358300000|2025-02-12 11:05:00|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739358310000|2025-02-12 11:05:10|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739358340000|2025-02-12 11:05:40|5.44|4.44|5.44|4.44|5.44|4.44|5.43|4.43|0
1739358350000|2025-02-12 11:05:50|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739358370000|2025-02-12 11:06:10|5.44|4.44|5.45|4.45|5.45|4.45|5.43|4.43|0
1739358380000|2025-02-12 11:06:20|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739358400000|2025-02-12 11:06:40|5.44|4.44|5.43|4.43|5.44|4.44|5.43|4.43|0
1739358410000|2025-02-12 11:06:50|5.44|4.44|5.44|4.44|5.44|4.44|5.43|4.43|0
1739358420000|2025-02-12 11:07:00|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739358430000|2025-02-12 11:07:10|5.44|4.44|5.44|4.44|5.44|4.44|5.44|4.44|0
1739358440000|2025-02-12 11:07:20|5.47|4.47|5.44|4.44|5.47|4.47|5.44|4.44|0
1739358450000|2025-02-12 11:07:30|5.43|4.43|5.46|4.46|5.47|4.47|5.43|4.43|0
1739358470000|2025-02-12 11:07:50|5.47|4.47|5.46|4.46|5.47|4.47|5.46|4.46|0
1739358480000|2025-02-12 11:08:00|5.47|4.47|5.47|4.47|5.47|4.47|5.47|4.47|0
1739358550000|2025-02-12 11:09:10|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739358560000|2025-02-12 11:09:20|5.47|4.47|5.46|4.46|5.47|4.47|5.46|4.46|0
1739358570000|2025-02-12 11:09:30|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739358580000|2025-02-12 11:09:40|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739358590000|2025-02-12 11:09:50|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739358600000|2025-02-12 11:10:00|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739358630000|2025-02-12 11:10:30|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739358700000|2025-02-12 11:11:40|5.43|4.43|5.42|4.42|5.43|4.43|5.42|4.42|0
1739358710000|2025-02-12 11:11:50|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739358720000|2025-02-12 11:12:00|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739358730000|2025-02-12 11:12:10|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739358750000|2025-02-12 11:12:30|5.44|4.44|5.44|4.44|5.44|4.44|5.44|4.44|0
1739358760000|2025-02-12 11:12:40|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1739358770000|2025-02-12 11:12:50|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1739358810000|2025-02-12 11:13:30|5.43|4.43|5.42|4.42|5.43|4.43|5.42|4.42|0
1739358820000|2025-02-12 11:13:40|5.43|4.43|5.42|4.42|5.43|4.43|5.42|4.42|0
1739358850000|2025-02-12 11:14:10|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1739358860000|2025-02-12 11:14:20|5.43|4.43|5.43|4.43|5.43|4.43|5.41|4.41|0
1739358900000|2025-02-12 11:15:00|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1739358910000|2025-02-12 11:15:10|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1739358970000|2025-02-12 11:16:10|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1739358980000|2025-02-12 11:16:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739359000000|2025-02-12 11:16:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739359060000|2025-02-12 11:17:40|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739359070000|2025-02-12 11:17:50|4.21|2.71|4.21|2.71|4.22|2.72|4.21|2.71|0
1739359110000|2025-02-12 11:18:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739359150000|2025-02-12 11:19:10|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739359180000|2025-02-12 11:19:40|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739359190000|2025-02-12 11:19:50|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1739359220000|2025-02-12 11:20:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739359490000|2025-02-12 11:24:50|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1739359560000|2025-02-12 11:26:00|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1739359570000|2025-02-12 11:26:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739359580000|2025-02-12 11:26:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739359590000|2025-02-12 11:26:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739359620000|2025-02-12 11:27:00|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1739359640000|2025-02-12 11:27:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739359680000|2025-02-12 11:28:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739359690000|2025-02-12 11:28:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739359730000|2025-02-12 11:28:50|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739359740000|2025-02-12 11:29:00|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1739359770000|2025-02-12 11:29:30|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739359890000|2025-02-12 11:31:30|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1739360220000|2025-02-12 11:37:00|4.2|2.7|4.2|2.7|4.21|2.71|4.2|2.7|0
1739360310000|2025-02-12 11:38:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739360320000|2025-02-12 11:38:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739360340000|2025-02-12 11:39:00|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739360370000|2025-02-12 11:39:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739360380000|2025-02-12 11:39:40|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1739360400000|2025-02-12 11:40:00|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739360410000|2025-02-12 11:40:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739360730000|2025-02-12 11:45:30|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739360810000|2025-02-12 11:46:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739361130000|2025-02-12 11:52:10|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1739361320000|2025-02-12 11:55:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739361360000|2025-02-12 11:56:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739361410000|2025-02-12 11:56:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739361420000|2025-02-12 11:57:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739361430000|2025-02-12 11:57:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739361460000|2025-02-12 11:57:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739361670000|2025-02-12 12:01:10|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739361680000|2025-02-12 12:01:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739361690000|2025-02-12 12:01:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739361700000|2025-02-12 12:01:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739361790000|2025-02-12 12:03:10|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739361800000|2025-02-12 12:03:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739361840000|2025-02-12 12:04:00|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739361910000|2025-02-12 12:05:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739361920000|2025-02-12 12:05:20|4.19|2.69|4.19|2.69|4.2|2.7|4.19|2.69|0
1739361930000|2025-02-12 12:05:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739361980000|2025-02-12 12:06:20|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739361990000|2025-02-12 12:06:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739362000000|2025-02-12 12:06:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739362010000|2025-02-12 12:06:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739362020000|2025-02-12 12:07:00|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739362030000|2025-02-12 12:07:10|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1739362080000|2025-02-12 12:08:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739362150000|2025-02-12 12:09:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739362160000|2025-02-12 12:09:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739362170000|2025-02-12 12:09:30|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1739362260000|2025-02-12 12:11:00|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1739362310000|2025-02-12 12:11:50|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739362320000|2025-02-12 12:12:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739362330000|2025-02-12 12:12:10|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739362340000|2025-02-12 12:12:20|4.2|2.7|4.2|2.7|4.2|2.7|4.19|2.69|0
1739362350000|2025-02-12 12:12:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739362400000|2025-02-12 12:13:20|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1739362410000|2025-02-12 12:13:30|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1739362420000|2025-02-12 12:13:40|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1739362430000|2025-02-12 12:13:50|4.18|2.68|4.18|2.68|4.19|2.69|4.18|2.68|0
1739362530000|2025-02-12 12:15:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739362540000|2025-02-12 12:15:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739362550000|2025-02-12 12:15:50|4.19|2.69|4.19|2.69|4.19|2.69|4.18|2.68|0
1739362560000|2025-02-12 12:16:00|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739362600000|2025-02-12 12:16:40|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1739362830000|2025-02-12 12:20:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739362850000|2025-02-12 12:20:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739362880000|2025-02-12 12:21:20|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739362890000|2025-02-12 12:21:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739362900000|2025-02-12 12:21:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739362910000|2025-02-12 12:21:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739362990000|2025-02-12 12:23:10|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1739363010000|2025-02-12 12:23:30|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739363020000|2025-02-12 12:23:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739363110000|2025-02-12 12:25:10|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739363180000|2025-02-12 12:26:20|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1739363290000|2025-02-12 12:28:10|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739363300000|2025-02-12 12:28:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739363330000|2025-02-12 12:28:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739363340000|2025-02-12 12:29:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739363350000|2025-02-12 12:29:10|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739363360000|2025-02-12 12:29:20|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1739363390000|2025-02-12 12:29:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739363410000|2025-02-12 12:30:10|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1739363470000|2025-02-12 12:31:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739363480000|2025-02-12 12:31:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739363520000|2025-02-12 12:32:00|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1739363590000|2025-02-12 12:33:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739363600000|2025-02-12 12:33:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739363610000|2025-02-12 12:33:30|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1739363620000|2025-02-12 12:33:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739363660000|2025-02-12 12:34:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739363670000|2025-02-12 12:34:30|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739363680000|2025-02-12 12:34:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739363690000|2025-02-12 12:34:50|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739363720000|2025-02-12 12:35:20|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1739363730000|2025-02-12 12:35:30|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739363750000|2025-02-12 12:35:50|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1739363760000|2025-02-12 12:36:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739363770000|2025-02-12 12:36:10|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739363890000|2025-02-12 12:38:10|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1739363920000|2025-02-12 12:38:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739363930000|2025-02-12 12:38:50|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1739364000000|2025-02-12 12:40:00|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739364080000|2025-02-12 12:41:20|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739364120000|2025-02-12 12:42:00|4.15|2.65|4.15|2.65|4.15|2.65|4.14|2.64|0
1739364130000|2025-02-12 12:42:10|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739364160000|2025-02-12 12:42:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739364210000|2025-02-12 12:43:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739364230000|2025-02-12 12:43:50|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739364340000|2025-02-12 12:45:40|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1739364350000|2025-02-12 12:45:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739364420000|2025-02-12 12:47:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739364490000|2025-02-12 12:48:10|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1739364530000|2025-02-12 12:48:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739364540000|2025-02-12 12:49:00|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1739364550000|2025-02-12 12:49:10|4.13|2.63|4.13|2.63|4.14|2.64|4.13|2.63|0
1739364560000|2025-02-12 12:49:20|4.14|2.64|4.14|2.64|4.14|2.64|4.13|2.63|0
1739364570000|2025-02-12 12:49:30|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739364590000|2025-02-12 12:49:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739364600000|2025-02-12 12:50:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739364750000|2025-02-12 12:52:30|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1739364770000|2025-02-12 12:52:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739364900000|2025-02-12 12:55:00|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739364910000|2025-02-12 12:55:10|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1739364920000|2025-02-12 12:55:20|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739364930000|2025-02-12 12:55:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739364950000|2025-02-12 12:55:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739364960000|2025-02-12 12:56:00|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1739365060000|2025-02-12 12:57:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739365070000|2025-02-12 12:57:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739365100000|2025-02-12 12:58:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739365110000|2025-02-12 12:58:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739365120000|2025-02-12 12:58:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739365140000|2025-02-12 12:59:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739365150000|2025-02-12 12:59:10|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1739365170000|2025-02-12 12:59:30|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1739365180000|2025-02-12 12:59:40|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1739365200000|2025-02-12 13:00:00|4.13|2.63|4.11|2.61|4.13|2.63|4.11|2.61|0
1739365210000|2025-02-12 13:00:10|4.12|2.62|4.12|2.62|4.12|2.62|4.11|2.61|0
1739365230000|2025-02-12 13:00:30|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1739365260000|2025-02-12 13:01:00|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739365270000|2025-02-12 13:01:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739365280000|2025-02-12 13:01:20|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739365290000|2025-02-12 13:01:30|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1739365300000|2025-02-12 13:01:40|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739365320000|2025-02-12 13:02:00|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1739365340000|2025-02-12 13:02:20|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1739365380000|2025-02-12 13:03:00|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739365410000|2025-02-12 13:03:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739365430000|2025-02-12 13:03:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739365450000|2025-02-12 13:04:10|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1739365470000|2025-02-12 13:04:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739365480000|2025-02-12 13:04:40|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739365490000|2025-02-12 13:04:50|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739365510000|2025-02-12 13:05:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739365520000|2025-02-12 13:05:20|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1739365540000|2025-02-12 13:05:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739365550000|2025-02-12 13:05:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739365560000|2025-02-12 13:06:00|4.11|2.61|4.1|2.6|4.11|2.61|4.1|2.6|0
1739365580000|2025-02-12 13:06:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739365600000|2025-02-12 13:06:40|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1739365610000|2025-02-12 13:06:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739365660000|2025-02-12 13:07:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739365670000|2025-02-12 13:07:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739365710000|2025-02-12 13:08:30|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1739365720000|2025-02-12 13:08:40|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1739365750000|2025-02-12 13:09:10|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739365780000|2025-02-12 13:09:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739365800000|2025-02-12 13:10:00|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739365810000|2025-02-12 13:10:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739365870000|2025-02-12 13:11:10|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739365910000|2025-02-12 13:11:50|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739365920000|2025-02-12 13:12:00|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739365980000|2025-02-12 13:13:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739366040000|2025-02-12 13:14:00|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1739366060000|2025-02-12 13:14:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739366070000|2025-02-12 13:14:30|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1739366100000|2025-02-12 13:15:00|5.33|4.33|5.32|4.32|5.33|4.33|5.32|4.32|0
1739366140000|2025-02-12 13:15:40|5.33|4.33|5.33|4.33|5.33|4.33|5.33|4.33|0
1739366150000|2025-02-12 13:15:50|5.32|4.32|5.33|4.33|5.33|4.33|5.32|4.32|0
1739366160000|2025-02-12 13:16:00|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1739366180000|2025-02-12 13:16:20|5.33|4.33|5.31|4.31|5.33|4.33|5.31|4.31|0
1739366190000|2025-02-12 13:16:30|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1739366200000|2025-02-12 13:16:40|5.33|4.33|5.33|4.33|5.33|4.33|5.33|4.33|0
1739366210000|2025-02-12 13:16:50|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1739366260000|2025-02-12 13:17:40|5.33|4.33|5.33|4.33|5.33|4.33|5.33|4.33|0
1739366280000|2025-02-12 13:18:00|5.32|4.32|5.32|4.32|5.33|4.33|5.32|4.32|0
1739366300000|2025-02-12 13:18:20|5.33|4.33|5.33|4.33|5.33|4.33|5.33|4.33|0
1739366320000|2025-02-12 13:18:40|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1739366360000|2025-02-12 13:19:20|5.28|4.28|5.33|4.33|5.33|4.33|5.28|4.28|0
1739366370000|2025-02-12 13:19:30|5.29|4.29|5.3|4.3|5.3|4.3|5.29|4.29|0
1739366380000|2025-02-12 13:19:40|5.33|4.33|5.33|4.33|5.33|4.33|5.33|4.33|0
1739366390000|2025-02-12 13:19:50|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1739366400000|2025-02-12 13:20:00|5.33|4.33|5.33|4.33|5.33|4.33|5.33|4.33|0
1739366410000|2025-02-12 13:20:10|5.34|4.34|5.34|4.34|5.34|4.34|5.34|4.34|0
1739366420000|2025-02-12 13:20:20|5.33|4.33|5.34|4.34|5.34|4.34|5.33|4.33|0
1739366430000|2025-02-12 13:20:30|5.33|4.33|5.33|4.33|5.33|4.33|5.33|4.33|0
1739366490000|2025-02-12 13:21:30|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1739366500000|2025-02-12 13:21:40|5.33|4.33|5.33|4.33|5.33|4.33|5.33|4.33|0
1739366510000|2025-02-12 13:21:50|5.34|4.34|5.34|4.34|5.34|4.34|5.34|4.34|0
1739366520000|2025-02-12 13:22:00|5.35|4.35|5.33|4.33|5.35|4.35|5.33|4.33|0
1739366530000|2025-02-12 13:22:10|5.35|4.35|5.35|4.35|5.35|4.35|5.35|4.35|0
1739366550000|2025-02-12 13:22:30|5.34|4.34|5.33|4.33|5.34|4.34|5.33|4.33|0
1739366560000|2025-02-12 13:22:40|5.32|4.32|5.33|4.33|5.33|4.33|5.32|4.32|0
1739366570000|2025-02-12 13:22:50|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1739366590000|2025-02-12 13:23:10|5.33|4.33|5.33|4.33|5.33|4.33|5.33|4.33|0
1739366610000|2025-02-12 13:23:30|5.31|4.31|5.31|4.31|5.31|4.31|5.31|4.31|0
1739366620000|2025-02-12 13:23:40|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1739366630000|2025-02-12 13:23:50|5.31|4.31|5.31|4.31|5.31|4.31|5.31|4.31|0
1739366640000|2025-02-12 13:24:00|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1739366690000|2025-02-12 13:24:50|5.31|4.31|5.31|4.31|5.31|4.31|5.31|4.31|0
1739366700000|2025-02-12 13:25:00|5.33|4.33|5.31|4.31|5.33|4.33|5.31|4.31|0
1739366710000|2025-02-12 13:25:10|5.32|4.32|5.33|4.33|5.33|4.33|5.32|4.32|0
1739366730000|2025-02-12 13:25:30|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1739366750000|2025-02-12 13:25:50|5.33|4.33|5.33|4.33|5.33|4.33|5.33|4.33|0
1739366790000|2025-02-12 13:26:30|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1739366810000|2025-02-12 13:26:50|5.33|4.33|5.33|4.33|5.33|4.33|5.33|4.33|0
1739366860000|2025-02-12 13:27:40|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1739366880000|2025-02-12 13:28:00|5.31|4.31|5.31|4.31|5.31|4.31|5.31|4.31|0
1739366890000|2025-02-12 13:28:10|5.28|4.28|5.31|4.31|5.31|4.31|5.28|4.28|0
1739366900000|2025-02-12 13:28:20|5.32|4.32|5.28|4.28|5.32|4.32|5.28|4.28|0
1739366920000|2025-02-12 13:28:40|5.23|4.23|5.23|4.23|5.23|4.23|5.23|4.23|0
1739366930000|2025-02-12 13:28:50|5.28|4.28|5.23|4.23|5.28|4.28|5.23|4.23|0
1739366960000|2025-02-12 13:29:20|5.24|4.24|5.24|4.24|5.24|4.24|5.24|4.24|0
1739366970000|2025-02-12 13:29:30|5.28|4.28|5.28|4.28|5.28|4.28|5.28|4.28|0
1739366980000|2025-02-12 13:29:40|5.27|4.27|5.23|4.23|5.27|4.27|5.23|4.23|0
1739366990000|2025-02-12 13:29:50|5.27|4.27|5.23|4.23|5.27|4.27|5.23|4.23|0
1739367000000|2025-02-12 13:30:00|4.38|2.88|4.64|3.14|4.64|3.14|4.38|2.88|0
1739367010000|2025-02-12 13:30:10|4.69|3.19|4.03|2.53|4.69|3.19|4.01|2.51|0
1739367020000|2025-02-12 13:30:20|4.08|2.58|4.27|2.77|4.27|2.77|4.08|2.58|0
1739367030000|2025-02-12 13:30:30|4.29|2.79|4.25|2.75|4.29|2.79|4.24|2.74|0
1739367040000|2025-02-12 13:30:40|4.33|2.83|4.39|2.89|4.39|2.89|4.33|2.83|0
1739367050000|2025-02-12 13:30:50|4.36|2.86|4.48|2.98|4.49|2.99|4.36|2.86|0
1739367060000|2025-02-12 13:31:00|4.53|3.03|4.53|3.03|4.53|3.03|4.51|3.01|0
1739367070000|2025-02-12 13:31:10|4.51|3.01|4.46|2.96|4.51|3.01|4.46|2.96|0
1739367080000|2025-02-12 13:31:20|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1739367090000|2025-02-12 13:31:30|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1739367100000|2025-02-12 13:31:40|4.51|3.01|4.48|2.98|4.51|3.01|4.48|2.98|0
1739367110000|2025-02-12 13:31:50|4.49|2.99|4.48|2.98|4.49|2.99|4.47|2.97|0
1739367120000|2025-02-12 13:32:00|4.5|3|4.48|2.98|4.5|3|4.48|2.98|0
1739367130000|2025-02-12 13:32:10|4.49|2.99|4.49|2.99|4.51|3.01|4.49|2.99|0
1739367140000|2025-02-12 13:32:20|4.53|3.03|4.55|3.05|4.55|3.05|4.53|3.03|0
1739367150000|2025-02-12 13:32:30|4.56|3.06|4.56|3.06|4.59|3.09|4.56|3.06|0
1739367160000|2025-02-12 13:32:40|4.55|3.05|4.51|3.01|4.55|3.05|4.51|3.01|0
1739367170000|2025-02-12 13:32:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1739367180000|2025-02-12 13:33:00|4.51|3.01|4.49|2.99|4.51|3.01|4.49|2.99|0
1739367190000|2025-02-12 13:33:10|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1739367200000|2025-02-12 13:33:20|4.47|2.97|4.48|2.98|4.49|2.99|4.47|2.97|0
1739367210000|2025-02-12 13:33:30|4.46|2.96|4.48|2.98|4.48|2.98|4.46|2.96|0
1739367220000|2025-02-12 13:33:40|4.49|2.99|4.49|2.99|4.49|2.99|4.47|2.97|0
1739367230000|2025-02-12 13:33:50|4.48|2.98|4.49|2.99|4.49|2.99|4.47|2.97|0
1739367240000|2025-02-12 13:34:00|4.48|2.98|4.48|2.98|4.49|2.99|4.48|2.98|0
1739367250000|2025-02-12 13:34:10|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739367260000|2025-02-12 13:34:20|4.48|2.98|4.47|2.97|4.49|2.99|4.47|2.97|0
1739367270000|2025-02-12 13:34:30|4.48|2.98|4.47|2.97|4.49|2.99|4.47|2.97|0
1739367280000|2025-02-12 13:34:40|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1739367290000|2025-02-12 13:34:50|4.5|3|4.5|3|4.5|3|4.49|2.99|0
1739367300000|2025-02-12 13:35:00|4.51|3.01|4.51|3.01|4.53|3.03|4.51|3.01|0
1739367310000|2025-02-12 13:35:10|4.52|3.02|4.54|3.04|4.54|3.04|4.52|3.02|0
1739367320000|2025-02-12 13:35:20|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1739367340000|2025-02-12 13:35:40|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1739367350000|2025-02-12 13:35:50|4.56|3.06|4.56|3.06|4.57|3.07|4.55|3.05|0
1739367360000|2025-02-12 13:36:00|4.57|3.07|4.59|3.09|4.59|3.09|4.56|3.06|0
1739367370000|2025-02-12 13:36:10|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1739367380000|2025-02-12 13:36:20|4.59|3.09|4.59|3.09|4.6|3.1|4.59|3.09|0
1739367390000|2025-02-12 13:36:30|4.56|3.06|4.59|3.09|4.59|3.09|4.56|3.06|0
1739367400000|2025-02-12 13:36:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739367410000|2025-02-12 13:36:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739367420000|2025-02-12 13:37:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739367430000|2025-02-12 13:37:10|4.59|3.09|4.61|3.11|4.61|3.11|4.59|3.09|0
1739367440000|2025-02-12 13:37:20|4.62|3.12|4.64|3.14|4.64|3.14|4.62|3.12|0
1739367450000|2025-02-12 13:37:30|4.63|3.13|4.59|3.09|4.63|3.13|4.59|3.09|0
1739367460000|2025-02-12 13:37:40|4.6|3.1|4.6|3.1|4.6|3.1|4.59|3.09|0
1739367470000|2025-02-12 13:37:50|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1739367480000|2025-02-12 13:38:00|4.62|3.12|4.61|3.11|4.63|3.13|4.61|3.11|0
1739367520000|2025-02-12 13:38:40|4.59|3.09|4.47|2.97|4.59|3.09|4.47|2.97|0
1739367530000|2025-02-12 13:38:50|4.48|2.98|4.62|3.12|4.62|3.12|4.46|2.96|0
1739367550000|2025-02-12 13:39:10|4.69|3.19|4.69|3.19|4.7|3.2|4.69|3.19|0
1739367560000|2025-02-12 13:39:20|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1739367570000|2025-02-12 13:39:30|4.64|3.14|4.56|3.06|4.64|3.14|4.56|3.06|0
1739367580000|2025-02-12 13:39:40|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1739367590000|2025-02-12 13:39:50|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1739367600000|2025-02-12 13:40:00|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1739367610000|2025-02-12 13:40:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739367620000|2025-02-12 13:40:20|4.59|3.09|4.61|3.11|4.61|3.11|4.59|3.09|0
1739367630000|2025-02-12 13:40:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739367640000|2025-02-12 13:40:40|4.58|3.08|4.61|3.11|4.61|3.11|4.58|3.08|0
1739367650000|2025-02-12 13:40:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739367660000|2025-02-12 13:41:00|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1739367680000|2025-02-12 13:41:20|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1739367690000|2025-02-12 13:41:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1739367700000|2025-02-12 13:41:40|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1739367710000|2025-02-12 13:41:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1739367720000|2025-02-12 13:42:00|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1739367730000|2025-02-12 13:42:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739367740000|2025-02-12 13:42:20|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1739367750000|2025-02-12 13:42:30|4.58|3.08|4.56|3.06|4.58|3.08|4.56|3.06|0
1739367770000|2025-02-12 13:42:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739367780000|2025-02-12 13:43:00|4.58|3.08|4.56|3.06|4.58|3.08|4.56|3.06|0
1739367790000|2025-02-12 13:43:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739367800000|2025-02-12 13:43:20|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1739367820000|2025-02-12 13:43:40|4.56|3.06|4.56|3.06|4.56|3.06|4.55|3.05|0
1739367830000|2025-02-12 13:43:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739367840000|2025-02-12 13:44:00|4.56|3.06|4.56|3.06|4.57|3.07|4.56|3.06|0
1739367850000|2025-02-12 13:44:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739367860000|2025-02-12 13:44:20|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1739367870000|2025-02-12 13:44:30|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1739367880000|2025-02-12 13:44:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739367890000|2025-02-12 13:44:50|4.57|3.07|4.57|3.07|4.58|3.08|4.57|3.07|0
1739367900000|2025-02-12 13:45:00|4.58|3.08|4.59|3.09|4.6|3.1|4.58|3.08|0
1739367910000|2025-02-12 13:45:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739367920000|2025-02-12 13:45:20|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1739367930000|2025-02-12 13:45:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739367940000|2025-02-12 13:45:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739367960000|2025-02-12 13:46:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739367970000|2025-02-12 13:46:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739367980000|2025-02-12 13:46:20|4.55|3.05|4.55|3.05|4.56|3.06|4.55|3.05|0
1739367990000|2025-02-12 13:46:30|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1739368000000|2025-02-12 13:46:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739368010000|2025-02-12 13:46:50|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739368020000|2025-02-12 13:47:00|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1739368030000|2025-02-12 13:47:10|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1739368040000|2025-02-12 13:47:20|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739368060000|2025-02-12 13:47:40|4.5|3|4.5|3|4.5|3|4.5|3|0
1739368070000|2025-02-12 13:47:50|4.51|3.01|4.49|2.99|4.51|3.01|4.49|2.99|0
1739368080000|2025-02-12 13:48:00|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1739368090000|2025-02-12 13:48:10|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739368100000|2025-02-12 13:48:20|4.52|3.02|4.5|3|4.52|3.02|4.5|3|0
1739368110000|2025-02-12 13:48:30|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1739368120000|2025-02-12 13:48:40|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1739368130000|2025-02-12 13:48:50|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739368140000|2025-02-12 13:49:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739368150000|2025-02-12 13:49:10|4.52|3.02|4.54|3.04|4.54|3.04|4.52|3.02|0
1739368160000|2025-02-12 13:49:20|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1739368170000|2025-02-12 13:49:30|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739368180000|2025-02-12 13:49:40|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1739368190000|2025-02-12 13:49:50|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739368200000|2025-02-12 13:50:00|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1739368210000|2025-02-12 13:50:10|4.55|3.05|4.55|3.05|4.56|3.06|4.55|3.05|0
1739368220000|2025-02-12 13:50:20|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739368240000|2025-02-12 13:50:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739368250000|2025-02-12 13:50:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739368260000|2025-02-12 13:51:00|4.56|3.06|4.56|3.06|4.56|3.06|4.55|3.05|0
1739368290000|2025-02-12 13:51:30|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1739368300000|2025-02-12 13:51:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739368310000|2025-02-12 13:51:50|4.56|3.06|4.48|2.98|4.56|3.06|4.48|2.98|0
1739368320000|2025-02-12 13:52:00|4.49|2.99|4.43|2.93|4.49|2.99|4.42|2.92|0
1739368330000|2025-02-12 13:52:10|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739368350000|2025-02-12 13:52:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739368360000|2025-02-12 13:52:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739368380000|2025-02-12 13:53:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739368400000|2025-02-12 13:53:20|4.43|2.93|4.41|2.91|4.43|2.93|4.41|2.91|0
1739368420000|2025-02-12 13:53:40|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739368430000|2025-02-12 13:53:50|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1739368440000|2025-02-12 13:54:00|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739368450000|2025-02-12 13:54:10|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739368460000|2025-02-12 13:54:20|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1739368490000|2025-02-12 13:54:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739368500000|2025-02-12 13:55:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739368530000|2025-02-12 13:55:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739368550000|2025-02-12 13:55:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739368560000|2025-02-12 13:56:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739368570000|2025-02-12 13:56:10|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739368580000|2025-02-12 13:56:20|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1739368590000|2025-02-12 13:56:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739368600000|2025-02-12 13:56:40|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739368620000|2025-02-12 13:57:00|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739368670000|2025-02-12 13:57:50|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739368680000|2025-02-12 13:58:00|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739368700000|2025-02-12 13:58:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739368720000|2025-02-12 13:58:40|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1739368750000|2025-02-12 13:59:10|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739368780000|2025-02-12 13:59:40|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739368790000|2025-02-12 13:59:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739368810000|2025-02-12 14:00:10|4.45|2.95|4.47|2.97|4.47|2.97|4.45|2.95|0
1739368820000|2025-02-12 14:00:20|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739368830000|2025-02-12 14:00:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739368840000|2025-02-12 14:00:40|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739368850000|2025-02-12 14:00:50|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739368860000|2025-02-12 14:01:00|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739368880000|2025-02-12 14:01:20|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739368890000|2025-02-12 14:01:30|4.48|2.98|4.48|2.98|4.48|2.98|4.47|2.97|0
1739368900000|2025-02-12 14:01:40|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739368910000|2025-02-12 14:01:50|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1739368920000|2025-02-12 14:02:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1739368940000|2025-02-12 14:02:20|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1739368960000|2025-02-12 14:02:40|4.5|3|4.5|3|4.5|3|4.5|3|0
1739368970000|2025-02-12 14:02:50|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1739369000000|2025-02-12 14:03:20|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1739369010000|2025-02-12 14:03:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739369030000|2025-02-12 14:03:50|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1739369050000|2025-02-12 14:04:10|4.5|3|4.5|3|4.5|3|4.5|3|0
1739369060000|2025-02-12 14:04:20|4.44|2.94|4.51|3.01|4.51|3.01|4.44|2.94|0
1739369070000|2025-02-12 14:04:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739369090000|2025-02-12 14:04:50|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1739369100000|2025-02-12 14:05:00|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1739369110000|2025-02-12 14:05:10|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1739369120000|2025-02-12 14:05:20|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739369130000|2025-02-12 14:05:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739369140000|2025-02-12 14:05:40|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1739369150000|2025-02-12 14:05:50|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739369160000|2025-02-12 14:06:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739369170000|2025-02-12 14:06:10|4.58|3.08|4.58|3.08|4.58|3.08|4.57|3.07|0
1739369200000|2025-02-12 14:06:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1739369210000|2025-02-12 14:06:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1739369220000|2025-02-12 14:07:00|4.59|3.09|4.57|3.07|4.59|3.09|4.57|3.07|0
1739369230000|2025-02-12 14:07:10|4.56|3.06|4.56|3.06|4.57|3.07|4.56|3.06|0
1739369250000|2025-02-12 14:07:30|4.57|3.07|4.57|3.07|4.57|3.07|4.56|3.06|0
1739369260000|2025-02-12 14:07:40|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739369270000|2025-02-12 14:07:50|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1739369280000|2025-02-12 14:08:00|4.53|3.03|4.53|3.03|4.53|3.03|4.52|3.02|0
1739369290000|2025-02-12 14:08:10|4.54|3.04|4.53|3.03|4.54|3.04|4.52|3.02|0
1739369320000|2025-02-12 14:08:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739369330000|2025-02-12 14:08:50|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1739369350000|2025-02-12 14:09:10|4.55|3.05|4.55|3.05|4.55|3.05|4.54|3.04|0
1739369380000|2025-02-12 14:09:40|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739369400000|2025-02-12 14:10:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739369410000|2025-02-12 14:10:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739369420000|2025-02-12 14:10:20|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1739369460000|2025-02-12 14:11:00|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1739369470000|2025-02-12 14:11:10|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1739369480000|2025-02-12 14:11:20|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1739369500000|2025-02-12 14:11:40|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1739369510000|2025-02-12 14:11:50|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1739369520000|2025-02-12 14:12:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739369530000|2025-02-12 14:12:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739369560000|2025-02-12 14:12:40|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1739369570000|2025-02-12 14:12:50|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1739369590000|2025-02-12 14:13:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1739369600000|2025-02-12 14:13:20|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1739369630000|2025-02-12 14:13:50|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739369640000|2025-02-12 14:14:00|4.54|3.04|4.54|3.04|4.55|3.05|4.54|3.04|0
1739369670000|2025-02-12 14:14:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1739369680000|2025-02-12 14:14:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739369730000|2025-02-12 14:15:30|4.53|3.03|4.52|3.02|4.53|3.03|4.52|3.02|0
1739369740000|2025-02-12 14:15:40|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739369750000|2025-02-12 14:15:50|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1739369770000|2025-02-12 14:16:10|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1739369820000|2025-02-12 14:17:00|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1739369840000|2025-02-12 14:17:20|4.52|3.02|4.52|3.02|4.53|3.03|4.52|3.02|0
1739369870000|2025-02-12 14:17:50|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739369910000|2025-02-12 14:18:30|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739369930000|2025-02-12 14:18:50|4.53|3.03|4.52|3.02|4.53|3.03|4.52|3.02|0
1739369940000|2025-02-12 14:19:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739369950000|2025-02-12 14:19:10|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1739369970000|2025-02-12 14:19:30|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739369980000|2025-02-12 14:19:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739369990000|2025-02-12 14:19:50|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1739370000000|2025-02-12 14:20:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739370020000|2025-02-12 14:20:20|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739370030000|2025-02-12 14:20:30|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1739370040000|2025-02-12 14:20:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1739370060000|2025-02-12 14:21:00|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1739370080000|2025-02-12 14:21:20|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739370130000|2025-02-12 14:22:10|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739370140000|2025-02-12 14:22:20|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1739370150000|2025-02-12 14:22:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739370160000|2025-02-12 14:22:40|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739370170000|2025-02-12 14:22:50|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739370180000|2025-02-12 14:23:00|4.44|2.94|4.44|2.94|4.44|2.94|4.43|2.93|0
1739370190000|2025-02-12 14:23:10|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1739370220000|2025-02-12 14:23:40|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1739370230000|2025-02-12 14:23:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739370240000|2025-02-12 14:24:00|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739370250000|2025-02-12 14:24:10|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739370260000|2025-02-12 14:24:20|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739370270000|2025-02-12 14:24:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739370280000|2025-02-12 14:24:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739370290000|2025-02-12 14:24:50|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739370300000|2025-02-12 14:25:00|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1739370310000|2025-02-12 14:25:10|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1739370320000|2025-02-12 14:25:20|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739370340000|2025-02-12 14:25:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739370350000|2025-02-12 14:25:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739370360000|2025-02-12 14:26:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739370370000|2025-02-12 14:26:10|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1739370430000|2025-02-12 14:27:10|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1739370440000|2025-02-12 14:27:20|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739370450000|2025-02-12 14:27:30|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1739370470000|2025-02-12 14:27:50|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739370480000|2025-02-12 14:28:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739370500000|2025-02-12 14:28:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739370510000|2025-02-12 14:28:30|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1739370520000|2025-02-12 14:28:40|4.45|2.95|4.43|2.93|4.45|2.95|4.43|2.93|0
1739370530000|2025-02-12 14:28:50|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739370540000|2025-02-12 14:29:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739370550000|2025-02-12 14:29:10|4.44|2.94|4.44|2.94|4.44|2.94|4.43|2.93|0
1739370560000|2025-02-12 14:29:20|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739370570000|2025-02-12 14:29:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739370580000|2025-02-12 14:29:40|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1739370600000|2025-02-12 14:30:00|4.45|2.95|4.44|2.94|4.45|2.95|4.43|2.93|0
1739370610000|2025-02-12 14:30:10|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1739370620000|2025-02-12 14:30:20|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1739370630000|2025-02-12 14:30:30|4.47|2.97|4.47|2.97|4.47|2.97|4.46|2.96|0
1739370650000|2025-02-12 14:30:50|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1739370660000|2025-02-12 14:31:00|4.49|2.99|4.49|2.99|4.5|3|4.49|2.99|0
1739370670000|2025-02-12 14:31:10|4.5|3|4.5|3|4.5|3|4.49|2.99|0
1739370680000|2025-02-12 14:31:20|4.49|2.99|4.49|2.99|4.5|3|4.49|2.99|0
1739370690000|2025-02-12 14:31:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739370700000|2025-02-12 14:31:40|4.52|3.02|4.52|3.02|4.52|3.02|4.51|3.01|0
1739370710000|2025-02-12 14:31:50|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1739370720000|2025-02-12 14:32:00|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1739370730000|2025-02-12 14:32:10|4.48|2.98|4.46|2.96|4.48|2.98|4.46|2.96|0
1739370740000|2025-02-12 14:32:20|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1739370750000|2025-02-12 14:32:30|4.43|2.93|4.43|2.93|4.44|2.94|4.43|2.93|0
1739370760000|2025-02-12 14:32:40|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739370770000|2025-02-12 14:32:50|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739370780000|2025-02-12 14:33:00|4.43|2.93|4.45|2.95|4.45|2.95|4.43|2.93|0
1739370790000|2025-02-12 14:33:10|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739370800000|2025-02-12 14:33:20|4.49|2.99|4.45|2.95|4.49|2.99|4.45|2.95|0
1739370810000|2025-02-12 14:33:30|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1739370820000|2025-02-12 14:33:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1739370830000|2025-02-12 14:33:50|4.46|2.96|4.45|2.95|4.46|2.96|4.44|2.94|0
1739370840000|2025-02-12 14:34:00|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1739370850000|2025-02-12 14:34:10|4.43|2.93|4.43|2.93|4.44|2.94|4.43|2.93|0
1739370890000|2025-02-12 14:34:50|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739370900000|2025-02-12 14:35:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739370910000|2025-02-12 14:35:10|4.42|2.92|4.42|2.92|4.42|2.92|4.41|2.91|0
1739370930000|2025-02-12 14:35:30|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739370940000|2025-02-12 14:35:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739370960000|2025-02-12 14:36:00|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739370970000|2025-02-12 14:36:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739370980000|2025-02-12 14:36:20|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1739370990000|2025-02-12 14:36:30|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1739371000000|2025-02-12 14:36:40|4.43|2.93|4.41|2.91|4.43|2.93|4.41|2.91|0
1739371010000|2025-02-12 14:36:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739371050000|2025-02-12 14:37:30|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739371060000|2025-02-12 14:37:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739371070000|2025-02-12 14:37:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739371080000|2025-02-12 14:38:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739371090000|2025-02-12 14:38:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739371100000|2025-02-12 14:38:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739371110000|2025-02-12 14:38:30|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739371130000|2025-02-12 14:38:50|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739371140000|2025-02-12 14:39:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739371150000|2025-02-12 14:39:10|4.39|2.89|4.37|2.87|4.39|2.89|4.37|2.87|0
1739371170000|2025-02-12 14:39:30|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1739371180000|2025-02-12 14:39:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739371190000|2025-02-12 14:39:50|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739371200000|2025-02-12 14:40:00|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739371210000|2025-02-12 14:40:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739371220000|2025-02-12 14:40:20|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739371230000|2025-02-12 14:40:30|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739371240000|2025-02-12 14:40:40|4.39|2.89|4.48|2.98|4.48|2.98|4.37|2.87|0
1739371250000|2025-02-12 14:40:50|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739371270000|2025-02-12 14:41:10|4.35|2.85|4.35|2.85|4.35|2.85|4.34|2.84|0
1739371280000|2025-02-12 14:41:20|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1739371300000|2025-02-12 14:41:40|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1739371310000|2025-02-12 14:41:50|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739371320000|2025-02-12 14:42:00|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1739371330000|2025-02-12 14:42:10|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739371340000|2025-02-12 14:42:20|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1739371350000|2025-02-12 14:42:30|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1739371360000|2025-02-12 14:42:40|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739371370000|2025-02-12 14:42:50|4.35|2.85|4.35|2.85|4.35|2.85|4.34|2.84|0
1739371380000|2025-02-12 14:43:00|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1739371390000|2025-02-12 14:43:10|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739371410000|2025-02-12 14:43:30|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1739371420000|2025-02-12 14:43:40|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739371430000|2025-02-12 14:43:50|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739371440000|2025-02-12 14:44:00|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739371450000|2025-02-12 14:44:10|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739371460000|2025-02-12 14:44:20|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1739371480000|2025-02-12 14:44:40|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1739371490000|2025-02-12 14:44:50|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739371500000|2025-02-12 14:45:00|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1739371520000|2025-02-12 14:45:20|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1739371530000|2025-02-12 14:45:30|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1739371540000|2025-02-12 14:45:40|4.28|2.78|4.28|2.78|4.28|2.78|4.27|2.77|0
1739371560000|2025-02-12 14:46:00|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1739371570000|2025-02-12 14:46:10|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1739371580000|2025-02-12 14:46:20|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1739371590000|2025-02-12 14:46:30|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739371600000|2025-02-12 14:46:40|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739371620000|2025-02-12 14:47:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739371660000|2025-02-12 14:47:40|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739371670000|2025-02-12 14:47:50|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739371690000|2025-02-12 14:48:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739371700000|2025-02-12 14:48:20|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739371720000|2025-02-12 14:48:40|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739371730000|2025-02-12 14:48:50|4.26|2.76|4.26|2.76|4.26|2.76|4.25|2.75|0
1739371740000|2025-02-12 14:49:00|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1739371750000|2025-02-12 14:49:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739371760000|2025-02-12 14:49:20|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1739371780000|2025-02-12 14:49:40|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739371790000|2025-02-12 14:49:50|4.33|2.83|4.26|2.76|4.33|2.83|4.26|2.76|0
1739371800000|2025-02-12 14:50:00|4.27|2.77|4.25|2.75|4.27|2.77|4.25|2.75|0
1739371810000|2025-02-12 14:50:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739371820000|2025-02-12 14:50:20|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739371830000|2025-02-12 14:50:30|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739371860000|2025-02-12 14:51:00|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739371870000|2025-02-12 14:51:10|4.29|2.79|4.27|2.77|4.29|2.79|4.27|2.77|0
1739371880000|2025-02-12 14:51:20|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1739371900000|2025-02-12 14:51:40|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739371910000|2025-02-12 14:51:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739371920000|2025-02-12 14:52:00|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739371930000|2025-02-12 14:52:10|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1739371950000|2025-02-12 14:52:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739371960000|2025-02-12 14:52:40|4.23|2.73|4.23|2.73|4.24|2.74|4.23|2.73|0
1739371980000|2025-02-12 14:53:00|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1739371990000|2025-02-12 14:53:10|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1739372000000|2025-02-12 14:53:20|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1739372010000|2025-02-12 14:53:30|4.22|2.72|4.22|2.72|4.23|2.73|4.22|2.72|0
1739372020000|2025-02-12 14:53:40|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1739372030000|2025-02-12 14:53:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739372040000|2025-02-12 14:54:00|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1739372050000|2025-02-12 14:54:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739372060000|2025-02-12 14:54:20|4.23|2.73|4.23|2.73|4.24|2.74|4.23|2.73|0
1739372090000|2025-02-12 14:54:50|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1739372110000|2025-02-12 14:55:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739372120000|2025-02-12 14:55:20|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1739372130000|2025-02-12 14:55:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739372140000|2025-02-12 14:55:40|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739372150000|2025-02-12 14:55:50|4.25|2.75|4.25|2.75|4.26|2.76|4.25|2.75|0
1739372160000|2025-02-12 14:56:00|4.24|2.74|4.24|2.74|4.25|2.75|4.24|2.74|0
1739372170000|2025-02-12 14:56:10|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1739372180000|2025-02-12 14:56:20|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739372200000|2025-02-12 14:56:40|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739372220000|2025-02-12 14:57:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739372230000|2025-02-12 14:57:10|4.24|2.74|4.24|2.74|4.25|2.75|4.24|2.74|0
1739372250000|2025-02-12 14:57:30|4.25|2.75|4.25|2.75|4.25|2.75|4.24|2.74|0
1739372280000|2025-02-12 14:58:00|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739372290000|2025-02-12 14:58:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739372310000|2025-02-12 14:58:30|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739372320000|2025-02-12 14:58:40|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739372330000|2025-02-12 14:58:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739372340000|2025-02-12 14:59:00|4.25|2.75|4.25|2.75|4.25|2.75|4.24|2.74|0
1739372390000|2025-02-12 14:59:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739372400000|2025-02-12 15:00:00|4.25|2.75|4.25|2.75|4.25|2.75|4.24|2.74|0
1739372410000|2025-02-12 15:00:10|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1739372420000|2025-02-12 15:00:20|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739372430000|2025-02-12 15:00:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739372440000|2025-02-12 15:00:40|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1739372470000|2025-02-12 15:01:10|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739372480000|2025-02-12 15:01:20|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1739372490000|2025-02-12 15:01:30|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1739372510000|2025-02-12 15:01:50|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1739372520000|2025-02-12 15:02:00|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739372530000|2025-02-12 15:02:10|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1739372540000|2025-02-12 15:02:20|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1739372550000|2025-02-12 15:02:30|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1739372570000|2025-02-12 15:02:50|4.33|2.83|4.36|2.86|4.36|2.86|4.33|2.83|0
1739372580000|2025-02-12 15:03:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739372590000|2025-02-12 15:03:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739372610000|2025-02-12 15:03:30|4.39|2.89|4.37|2.87|4.39|2.89|4.37|2.87|0
1739372620000|2025-02-12 15:03:40|4.38|2.88|4.36|2.86|4.38|2.88|4.36|2.86|0
1739372630000|2025-02-12 15:03:50|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739372640000|2025-02-12 15:04:00|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739372670000|2025-02-12 15:04:30|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739372690000|2025-02-12 15:04:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739372700000|2025-02-12 15:05:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739372710000|2025-02-12 15:05:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739372720000|2025-02-12 15:05:20|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739372730000|2025-02-12 15:05:30|4.4|2.9|4.39|2.89|4.41|2.91|4.39|2.89|0
1739372740000|2025-02-12 15:05:40|4.38|2.88|4.38|2.88|4.39|2.89|4.38|2.88|0
1739372750000|2025-02-12 15:05:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739372760000|2025-02-12 15:06:00|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739372770000|2025-02-12 15:06:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739372780000|2025-02-12 15:06:20|4.37|2.87|4.35|2.85|4.37|2.87|4.35|2.85|0
1739372790000|2025-02-12 15:06:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739372810000|2025-02-12 15:06:50|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739372820000|2025-02-12 15:07:00|4.36|2.86|4.39|2.89|4.39|2.89|4.36|2.86|0
1739372830000|2025-02-12 15:07:10|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739372840000|2025-02-12 15:07:20|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739372850000|2025-02-12 15:07:30|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739372860000|2025-02-12 15:07:40|4.36|2.86|4.36|2.86|4.36|2.86|4.35|2.85|0
1739372870000|2025-02-12 15:07:50|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1739372880000|2025-02-12 15:08:00|4.33|2.83|4.33|2.83|4.33|2.83|4.32|2.82|0
1739372890000|2025-02-12 15:08:10|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1739372900000|2025-02-12 15:08:20|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739372910000|2025-02-12 15:08:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739372920000|2025-02-12 15:08:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739372930000|2025-02-12 15:08:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739372940000|2025-02-12 15:09:00|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1739372950000|2025-02-12 15:09:10|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1739372960000|2025-02-12 15:09:20|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739372970000|2025-02-12 15:09:30|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1739372980000|2025-02-12 15:09:40|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739372990000|2025-02-12 15:09:50|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739373000000|2025-02-12 15:10:00|4.33|2.83|4.35|2.85|4.35|2.85|4.33|2.83|0
1739373010000|2025-02-12 15:10:10|4.36|2.86|4.36|2.86|4.36|2.86|4.35|2.85|0
1739373020000|2025-02-12 15:10:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739373030000|2025-02-12 15:10:30|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739373040000|2025-02-12 15:10:40|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739373060000|2025-02-12 15:11:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739373070000|2025-02-12 15:11:10|4.39|2.89|4.39|2.89|4.4|2.9|4.39|2.89|0
1739373080000|2025-02-12 15:11:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739373090000|2025-02-12 15:11:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739373110000|2025-02-12 15:11:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739373120000|2025-02-12 15:12:00|4.39|2.89|4.4|2.9|4.4|2.9|4.38|2.88|0
1739373130000|2025-02-12 15:12:10|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1739373140000|2025-02-12 15:12:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739373150000|2025-02-12 15:12:30|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739373170000|2025-02-12 15:12:50|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1739373180000|2025-02-12 15:13:00|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739373190000|2025-02-12 15:13:10|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739373200000|2025-02-12 15:13:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739373210000|2025-02-12 15:13:30|4.39|2.89|4.39|2.89|4.39|2.89|4.38|2.88|0
1739373220000|2025-02-12 15:13:40|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1739373230000|2025-02-12 15:13:50|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739373240000|2025-02-12 15:14:00|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1739373250000|2025-02-12 15:14:10|4.44|2.94|4.44|2.94|4.44|2.94|4.43|2.93|0
1739373260000|2025-02-12 15:14:20|4.43|2.93|4.45|2.95|4.45|2.95|4.43|2.93|0
1739373270000|2025-02-12 15:14:30|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1739373290000|2025-02-12 15:14:50|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739373310000|2025-02-12 15:15:10|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739373320000|2025-02-12 15:15:20|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1739373330000|2025-02-12 15:15:30|4.44|2.94|4.42|2.92|4.44|2.94|4.42|2.92|0
1739373340000|2025-02-12 15:15:40|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1739373350000|2025-02-12 15:15:50|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1739373360000|2025-02-12 15:16:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739373370000|2025-02-12 15:16:10|4.39|2.89|4.39|2.89|4.4|2.9|4.39|2.89|0
1739373380000|2025-02-12 15:16:20|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739373400000|2025-02-12 15:16:40|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739373410000|2025-02-12 15:16:50|4.38|2.88|4.36|2.86|4.38|2.88|4.36|2.86|0
1739373420000|2025-02-12 15:17:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739373430000|2025-02-12 15:17:10|4.36|2.86|4.34|2.84|4.36|2.86|4.34|2.84|0
1739373440000|2025-02-12 15:17:20|4.35|2.85|4.35|2.85|4.36|2.86|4.35|2.85|0
1739373460000|2025-02-12 15:17:40|4.34|2.84|4.34|2.84|4.35|2.85|4.34|2.84|0
1739373470000|2025-02-12 15:17:50|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739373480000|2025-02-12 15:18:00|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1739373490000|2025-02-12 15:18:10|4.35|2.85|4.46|2.96|4.46|2.96|4.35|2.85|0
1739373500000|2025-02-12 15:18:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739373510000|2025-02-12 15:18:30|4.39|2.89|4.39|2.89|4.4|2.9|4.39|2.89|0
1739373520000|2025-02-12 15:18:40|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1739373530000|2025-02-12 15:18:50|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1739373540000|2025-02-12 15:19:00|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739373560000|2025-02-12 15:19:20|4.29|2.79|4.29|2.79|4.29|2.79|4.28|2.78|0
1739373570000|2025-02-12 15:19:30|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1739373580000|2025-02-12 15:19:40|4.28|2.78|4.28|2.78|4.29|2.79|4.28|2.78|0
1739373600000|2025-02-12 15:20:00|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739373610000|2025-02-12 15:20:10|4.28|2.78|4.26|2.76|4.28|2.78|4.26|2.76|0
1739373620000|2025-02-12 15:20:20|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1739373630000|2025-02-12 15:20:30|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739373640000|2025-02-12 15:20:40|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1739373650000|2025-02-12 15:20:50|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739373660000|2025-02-12 15:21:00|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739373670000|2025-02-12 15:21:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739373680000|2025-02-12 15:21:20|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739373690000|2025-02-12 15:21:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739373700000|2025-02-12 15:21:40|4.25|2.75|4.27|2.77|4.27|2.77|4.25|2.75|0
1739373710000|2025-02-12 15:21:50|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1739373720000|2025-02-12 15:22:00|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739373730000|2025-02-12 15:22:10|4.26|2.76|4.24|2.74|4.26|2.76|4.24|2.74|0
1739373740000|2025-02-12 15:22:20|4.25|2.75|4.25|2.75|4.26|2.76|4.25|2.75|0
1739373750000|2025-02-12 15:22:30|4.26|2.76|4.26|2.76|4.26|2.76|4.25|2.75|0
1739373760000|2025-02-12 15:22:40|4.27|2.77|4.25|2.75|4.27|2.77|4.25|2.75|0
1739373780000|2025-02-12 15:23:00|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739373790000|2025-02-12 15:23:10|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739373800000|2025-02-12 15:23:20|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739373820000|2025-02-12 15:23:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739373830000|2025-02-12 15:23:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739373840000|2025-02-12 15:24:00|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1739373850000|2025-02-12 15:24:10|4.23|2.73|4.2|2.7|4.23|2.73|4.2|2.7|0
1739373860000|2025-02-12 15:24:20|4.19|2.69|4.17|2.67|4.19|2.69|4.17|2.67|0
1739373870000|2025-02-12 15:24:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739373880000|2025-02-12 15:24:40|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1739373890000|2025-02-12 15:24:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739373900000|2025-02-12 15:25:00|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1739373910000|2025-02-12 15:25:10|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1739373920000|2025-02-12 15:25:20|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1739373930000|2025-02-12 15:25:30|4.2|2.7|4.2|2.7|4.21|2.71|4.2|2.7|0
1739373940000|2025-02-12 15:25:40|4.21|2.71|4.32|2.82|4.32|2.82|4.21|2.71|0
1739373950000|2025-02-12 15:25:50|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1739373960000|2025-02-12 15:26:00|4.23|2.73|4.23|2.73|4.23|2.73|4.22|2.72|0
1739373970000|2025-02-12 15:26:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739373980000|2025-02-12 15:26:20|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1739373990000|2025-02-12 15:26:30|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1739374020000|2025-02-12 15:27:00|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1739374030000|2025-02-12 15:27:10|4.24|2.74|4.24|2.74|4.24|2.74|4.23|2.73|0
1739374060000|2025-02-12 15:27:40|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1739374070000|2025-02-12 15:27:50|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1739374080000|2025-02-12 15:28:00|4.24|2.74|4.27|2.77|4.27|2.77|4.24|2.74|0
1739374090000|2025-02-12 15:28:10|4.28|2.78|4.27|2.77|4.28|2.78|4.26|2.76|0
1739374110000|2025-02-12 15:28:30|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739374120000|2025-02-12 15:28:40|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739374130000|2025-02-12 15:28:50|4.27|2.77|4.25|2.75|4.27|2.77|4.25|2.75|0
1739374140000|2025-02-12 15:29:00|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739374150000|2025-02-12 15:29:10|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739374160000|2025-02-12 15:29:20|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1739374170000|2025-02-12 15:29:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739374180000|2025-02-12 15:29:40|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739374190000|2025-02-12 15:29:50|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1739374210000|2025-02-12 15:30:10|4.25|2.75|4.25|2.75|4.25|2.75|4.24|2.74|0
1739374220000|2025-02-12 15:30:20|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739374230000|2025-02-12 15:30:30|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739374240000|2025-02-12 15:30:40|4.25|2.75|4.25|2.75|4.25|2.75|4.24|2.74|0
1739374250000|2025-02-12 15:30:50|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739374260000|2025-02-12 15:31:00|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739374270000|2025-02-12 15:31:10|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1739374280000|2025-02-12 15:31:20|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1739374290000|2025-02-12 15:31:30|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1739374300000|2025-02-12 15:31:40|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1739374320000|2025-02-12 15:32:00|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1739374330000|2025-02-12 15:32:10|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1739374340000|2025-02-12 15:32:20|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739374370000|2025-02-12 15:32:50|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739374380000|2025-02-12 15:33:00|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1739374390000|2025-02-12 15:33:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739374400000|2025-02-12 15:33:20|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1739374430000|2025-02-12 15:33:50|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1739374440000|2025-02-12 15:34:00|4.23|2.73|4.22|2.72|4.23|2.73|4.21|2.71|0
1739374460000|2025-02-12 15:34:20|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739374470000|2025-02-12 15:34:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739374490000|2025-02-12 15:34:50|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1739374500000|2025-02-12 15:35:00|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1739374510000|2025-02-12 15:35:10|4.23|2.73|4.23|2.73|4.24|2.74|4.23|2.73|0
1739374520000|2025-02-12 15:35:20|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1739374530000|2025-02-12 15:35:30|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1739374540000|2025-02-12 15:35:40|4.22|2.72|4.22|2.72|4.22|2.72|4.21|2.71|0
1739374550000|2025-02-12 15:35:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739374560000|2025-02-12 15:36:00|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1739374570000|2025-02-12 15:36:10|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1739374590000|2025-02-12 15:36:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739374600000|2025-02-12 15:36:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739374610000|2025-02-12 15:36:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739374620000|2025-02-12 15:37:00|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1739374630000|2025-02-12 15:37:10|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739374640000|2025-02-12 15:37:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739374660000|2025-02-12 15:37:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739374670000|2025-02-12 15:37:50|4.18|2.68|4.16|2.66|4.18|2.68|4.16|2.66|0
1739374680000|2025-02-12 15:38:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739374690000|2025-02-12 15:38:10|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1739374700000|2025-02-12 15:38:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739374710000|2025-02-12 15:38:30|4.08|2.58|4.13|2.63|4.13|2.63|4.08|2.58|0
1739374720000|2025-02-12 15:38:40|4.12|2.62|4.14|2.64|4.15|2.65|4.12|2.62|0
1739374730000|2025-02-12 15:38:50|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1739374740000|2025-02-12 15:39:00|4.1|2.6|4.12|2.62|4.12|2.62|4.1|2.6|0
1739374750000|2025-02-12 15:39:10|4.11|2.61|4.13|2.63|4.13|2.63|4.11|2.61|0
1739374760000|2025-02-12 15:39:20|4.12|2.62|4.12|2.62|4.12|2.62|4.11|2.61|0
1739374770000|2025-02-12 15:39:30|4.13|2.63|4.13|2.63|4.14|2.64|4.13|2.63|0
1739374780000|2025-02-12 15:39:40|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1739374790000|2025-02-12 15:39:50|4.14|2.64|4.12|2.62|4.14|2.64|4.12|2.62|0
1739374810000|2025-02-12 15:40:10|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739374820000|2025-02-12 15:40:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739374830000|2025-02-12 15:40:30|4.12|2.62|4.14|2.64|4.14|2.64|4.12|2.62|0
1739374840000|2025-02-12 15:40:40|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1739374850000|2025-02-12 15:40:50|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1739374870000|2025-02-12 15:41:10|4.14|2.64|4.15|2.65|4.15|2.65|4.13|2.63|0
1739374880000|2025-02-12 15:41:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739374890000|2025-02-12 15:41:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739374900000|2025-02-12 15:41:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739374910000|2025-02-12 15:41:50|4.15|2.65|4.15|2.65|4.16|2.66|4.15|2.65|0
1739374920000|2025-02-12 15:42:00|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1739374930000|2025-02-12 15:42:10|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739374940000|2025-02-12 15:42:20|4.15|2.65|4.17|2.67|4.17|2.67|4.15|2.65|0
1739374950000|2025-02-12 15:42:30|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1739374960000|2025-02-12 15:42:40|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1739374970000|2025-02-12 15:42:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739374990000|2025-02-12 15:43:10|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739375000000|2025-02-12 15:43:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739375020000|2025-02-12 15:43:40|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1739375030000|2025-02-12 15:43:50|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1739375040000|2025-02-12 15:44:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739375050000|2025-02-12 15:44:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739375070000|2025-02-12 15:44:30|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1739375090000|2025-02-12 15:44:50|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739375100000|2025-02-12 15:45:00|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1739375110000|2025-02-12 15:45:10|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1739375130000|2025-02-12 15:45:30|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739375150000|2025-02-12 15:45:50|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1739375160000|2025-02-12 15:46:00|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1739375170000|2025-02-12 15:46:10|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1739375180000|2025-02-12 15:46:20|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739375190000|2025-02-12 15:46:30|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1739375200000|2025-02-12 15:46:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739375210000|2025-02-12 15:46:50|4.2|2.7|4.18|2.68|4.2|2.7|4.18|2.68|0
1739375220000|2025-02-12 15:47:00|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1739375230000|2025-02-12 15:47:10|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739375250000|2025-02-12 15:47:30|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1739375260000|2025-02-12 15:47:40|4.18|2.68|4.18|2.68|4.18|2.68|4.17|2.67|0
1739375290000|2025-02-12 15:48:10|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739375310000|2025-02-12 15:48:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739375320000|2025-02-12 15:48:40|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1739375330000|2025-02-12 15:48:50|4.17|2.67|4.19|2.69|4.19|2.69|4.17|2.67|0
1739375340000|2025-02-12 15:49:00|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1739375350000|2025-02-12 15:49:10|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1739375360000|2025-02-12 15:49:20|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739375370000|2025-02-12 15:49:30|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1739375380000|2025-02-12 15:49:40|4.21|2.71|4.21|2.71|4.21|2.71|4.2|2.7|0
1739375390000|2025-02-12 15:49:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739375400000|2025-02-12 15:50:00|4.19|2.69|4.19|2.69|4.19|2.69|4.18|2.68|0
1739375410000|2025-02-12 15:50:10|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1739375430000|2025-02-12 15:50:30|4.2|2.7|4.2|2.7|4.2|2.7|4.19|2.69|0
1739375440000|2025-02-12 15:50:40|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1739375450000|2025-02-12 15:50:50|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1739375460000|2025-02-12 15:51:00|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1739375470000|2025-02-12 15:51:10|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1739375480000|2025-02-12 15:51:20|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739375490000|2025-02-12 15:51:30|4.2|2.7|4.18|2.68|4.2|2.7|4.18|2.68|0
1739375500000|2025-02-12 15:51:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739375520000|2025-02-12 15:52:00|4.2|2.7|4.2|2.7|4.2|2.7|4.19|2.69|0
1739375570000|2025-02-12 15:52:50|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1739375580000|2025-02-12 15:53:00|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1739375590000|2025-02-12 15:53:10|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1739375600000|2025-02-12 15:53:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739375610000|2025-02-12 15:53:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739375630000|2025-02-12 15:53:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739375640000|2025-02-12 15:54:00|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739375660000|2025-02-12 15:54:20|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1739375680000|2025-02-12 15:54:40|4.22|2.72|4.22|2.72|4.22|2.72|4.21|2.71|0
1739375710000|2025-02-12 15:55:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739375720000|2025-02-12 15:55:20|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1739375730000|2025-02-12 15:55:30|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1739375740000|2025-02-12 15:55:40|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1739375750000|2025-02-12 15:55:50|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739375760000|2025-02-12 15:56:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739375770000|2025-02-12 15:56:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739375780000|2025-02-12 15:56:20|4.21|2.71|4.21|2.71|4.22|2.72|4.21|2.71|0
1739375790000|2025-02-12 15:56:30|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1739375800000|2025-02-12 15:56:40|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739375860000|2025-02-12 15:57:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739375870000|2025-02-12 15:57:50|4.22|2.72|4.22|2.72|4.22|2.72|4.21|2.71|0
1739375880000|2025-02-12 15:58:00|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1739375890000|2025-02-12 15:58:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739375920000|2025-02-12 15:58:40|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739375930000|2025-02-12 15:58:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739375970000|2025-02-12 15:59:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739375980000|2025-02-12 15:59:40|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1739375990000|2025-02-12 15:59:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739376000000|2025-02-12 16:00:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739376010000|2025-02-12 16:00:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739376020000|2025-02-12 16:00:20|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1739376030000|2025-02-12 16:00:30|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1739376050000|2025-02-12 16:00:50|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739376060000|2025-02-12 16:01:00|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1739376080000|2025-02-12 16:01:20|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1739376090000|2025-02-12 16:01:30|4.24|2.74|4.24|2.74|4.24|2.74|4.23|2.73|0
1739376100000|2025-02-12 16:01:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739376110000|2025-02-12 16:01:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739376150000|2025-02-12 16:02:30|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1739376160000|2025-02-12 16:02:40|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1739376170000|2025-02-12 16:02:50|4.25|2.75|4.24|2.74|4.25|2.75|4.23|2.73|0
1739376180000|2025-02-12 16:03:00|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1739376190000|2025-02-12 16:03:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739376200000|2025-02-12 16:03:20|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739376220000|2025-02-12 16:03:40|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739376230000|2025-02-12 16:03:50|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739376240000|2025-02-12 16:04:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739376270000|2025-02-12 16:04:30|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739376280000|2025-02-12 16:04:40|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1739376290000|2025-02-12 16:04:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739376300000|2025-02-12 16:05:00|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739376310000|2025-02-12 16:05:10|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1739376320000|2025-02-12 16:05:20|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739376330000|2025-02-12 16:05:30|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739376340000|2025-02-12 16:05:40|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1739376350000|2025-02-12 16:05:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739376360000|2025-02-12 16:06:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739376370000|2025-02-12 16:06:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739376380000|2025-02-12 16:06:20|4.27|2.77|4.27|2.77|4.28|2.78|4.27|2.77|0
1739376410000|2025-02-12 16:06:50|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1739376420000|2025-02-12 16:07:00|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1739376430000|2025-02-12 16:07:10|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1739376440000|2025-02-12 16:07:20|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1739376450000|2025-02-12 16:07:30|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739376460000|2025-02-12 16:07:40|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739376470000|2025-02-12 16:07:50|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1739376480000|2025-02-12 16:08:00|4.3|2.8|4.26|2.76|4.31|2.81|4.26|2.76|0
1739376490000|2025-02-12 16:08:10|4.25|2.75|4.32|2.82|4.32|2.82|4.25|2.75|0
1739376510000|2025-02-12 16:08:30|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1739376520000|2025-02-12 16:08:40|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739376530000|2025-02-12 16:08:50|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739376540000|2025-02-12 16:09:00|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1739376550000|2025-02-12 16:09:10|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739376570000|2025-02-12 16:09:30|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739376580000|2025-02-12 16:09:40|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1739376590000|2025-02-12 16:09:50|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1739376600000|2025-02-12 16:10:00|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1739376610000|2025-02-12 16:10:10|4.33|2.83|4.33|2.83|4.33|2.83|4.32|2.82|0
1739376620000|2025-02-12 16:10:20|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1739376630000|2025-02-12 16:10:30|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1739376640000|2025-02-12 16:10:40|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739376660000|2025-02-12 16:11:00|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739376670000|2025-02-12 16:11:10|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739376680000|2025-02-12 16:11:20|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739376690000|2025-02-12 16:11:30|4.31|2.81|4.33|2.83|4.33|2.83|4.31|2.81|0
1739376700000|2025-02-12 16:11:40|4.34|2.84|4.34|2.84|4.35|2.85|4.34|2.84|0
1739376710000|2025-02-12 16:11:50|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1739376720000|2025-02-12 16:12:00|4.34|2.84|4.36|2.86|4.36|2.86|4.34|2.84|0
1739376740000|2025-02-12 16:12:20|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739376750000|2025-02-12 16:12:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739376770000|2025-02-12 16:12:50|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739376780000|2025-02-12 16:13:00|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739376790000|2025-02-12 16:13:10|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1739376800000|2025-02-12 16:13:20|4.4|2.9|4.4|2.9|4.4|2.9|4.39|2.89|0
1739376810000|2025-02-12 16:13:30|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739376820000|2025-02-12 16:13:40|4.39|2.89|4.39|2.89|4.39|2.89|4.38|2.88|0
1739376830000|2025-02-12 16:13:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739376840000|2025-02-12 16:14:00|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739376850000|2025-02-12 16:14:10|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1739376860000|2025-02-12 16:14:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739376880000|2025-02-12 16:14:40|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739376890000|2025-02-12 16:14:50|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1739376900000|2025-02-12 16:15:00|4.38|2.88|4.38|2.88|4.38|2.88|4.37|2.87|0
1739376920000|2025-02-12 16:15:20|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739376930000|2025-02-12 16:15:30|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739376940000|2025-02-12 16:15:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739376960000|2025-02-12 16:16:00|4.38|2.88|4.38|2.88|4.38|2.88|4.37|2.87|0
1739376970000|2025-02-12 16:16:10|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739376980000|2025-02-12 16:16:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1739376990000|2025-02-12 16:16:30|4.38|2.88|4.38|2.88|4.39|2.89|4.38|2.88|0
1739377000000|2025-02-12 16:16:40|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739377010000|2025-02-12 16:16:50|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739377020000|2025-02-12 16:17:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739377030000|2025-02-12 16:17:10|4.39|2.89|4.39|2.89|4.39|2.89|4.38|2.88|0
1739377040000|2025-02-12 16:17:20|4.38|2.88|4.38|2.88|4.39|2.89|4.38|2.88|0
1739377050000|2025-02-12 16:17:30|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739377060000|2025-02-12 16:17:40|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739377070000|2025-02-12 16:17:50|4.39|2.89|4.37|2.87|4.39|2.89|4.37|2.87|0
1739377080000|2025-02-12 16:18:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739377090000|2025-02-12 16:18:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739377110000|2025-02-12 16:18:30|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1739377120000|2025-02-12 16:18:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739377130000|2025-02-12 16:18:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739377140000|2025-02-12 16:19:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739377150000|2025-02-12 16:19:10|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1739377190000|2025-02-12 16:19:50|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739377200000|2025-02-12 16:20:00|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1739377210000|2025-02-12 16:20:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739377240000|2025-02-12 16:20:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1739377250000|2025-02-12 16:20:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739377270000|2025-02-12 16:21:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739377320000|2025-02-12 16:22:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1739377330000|2025-02-12 16:22:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1739377340000|2025-02-12 16:22:20|4.39|2.89|4.42|2.92|4.42|2.92|4.39|2.89|0
1739377370000|2025-02-12 16:22:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739377380000|2025-02-12 16:23:00|4.44|2.94|4.42|2.92|4.44|2.94|4.42|2.92|0
1739377390000|2025-02-12 16:23:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739377400000|2025-02-12 16:23:20|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739377410000|2025-02-12 16:23:30|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1739377440000|2025-02-12 16:24:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739377450000|2025-02-12 16:24:10|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1739377480000|2025-02-12 16:24:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739377510000|2025-02-12 16:25:10|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1739377520000|2025-02-12 16:25:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739377530000|2025-02-12 16:25:30|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1739377560000|2025-02-12 16:26:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739377570000|2025-02-12 16:26:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739377580000|2025-02-12 16:26:20|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739377600000|2025-02-12 16:26:40|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1739377610000|2025-02-12 16:26:50|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739377620000|2025-02-12 16:27:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739377630000|2025-02-12 16:27:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739377640000|2025-02-12 16:27:20|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1739377650000|2025-02-12 16:27:30|4.44|2.94|4.44|2.94|4.45|2.95|4.44|2.94|0
1739377660000|2025-02-12 16:27:40|4.45|2.95|4.45|2.95|4.46|2.96|4.45|2.95|0
1739377680000|2025-02-12 16:28:00|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1739377700000|2025-02-12 16:28:20|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1739377710000|2025-02-12 16:28:30|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1739377720000|2025-02-12 16:28:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1739377730000|2025-02-12 16:28:50|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1739377740000|2025-02-12 16:29:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1739377750000|2025-02-12 16:29:10|4.42|2.92|4.31|2.81|4.42|2.92|4.31|2.81|0
1739377760000|2025-02-12 16:29:20|4.32|2.82|4.41|2.91|4.42|2.92|4.32|2.82|0
1739377770000|2025-02-12 16:29:30|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1739377790000|2025-02-12 16:29:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1739377800000|2025-02-12 16:30:00|5.72|4.72|5.72|4.72|5.72|4.72|5.72|4.72|0
1739377810000|2025-02-12 16:30:10|5.7|4.7|5.71|4.71|5.71|4.71|5.69|4.69|0
1739377820000|2025-02-12 16:30:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1739377830000|2025-02-12 16:30:30|5.72|4.72|5.72|4.72|5.72|4.72|5.72|4.72|0
1739377840000|2025-02-12 16:30:40|5.73|4.73|5.73|4.73|5.73|4.73|5.73|4.73|0
1739377860000|2025-02-12 16:31:00|5.72|4.72|5.72|4.72|5.72|4.72|5.72|4.72|0
1739377870000|2025-02-12 16:31:10|5.71|4.71|5.71|4.71|5.71|4.71|5.71|4.71|0
1739377880000|2025-02-12 16:31:20|5.7|4.7|5.72|4.72|5.72|4.72|5.7|4.7|0
1739377910000|2025-02-12 16:31:50|5.71|4.71|5.7|4.7|5.72|4.72|5.7|4.7|0
1739377920000|2025-02-12 16:32:00|5.71|4.71|5.72|4.72|5.72|4.72|5.71|4.71|0
1739377930000|2025-02-12 16:32:10|5.67|4.67|5.67|4.67|5.72|4.72|5.67|4.67|0
1739377950000|2025-02-12 16:32:30|5.66|4.66|5.67|4.67|5.67|4.67|5.66|4.66|0
1739377970000|2025-02-12 16:32:50|5.68|4.68|5.67|4.67|5.68|4.68|5.67|4.67|0
1739377980000|2025-02-12 16:33:00|5.69|4.69|5.69|4.69|5.69|4.69|5.69|4.69|0
1739377990000|2025-02-12 16:33:10|5.68|4.68|5.68|4.68|5.68|4.68|5.66|4.66|0
1739378000000|2025-02-12 16:33:20|5.65|4.65|5.65|4.65|5.65|4.65|5.62|4.62|0
1739378010000|2025-02-12 16:33:30|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739378020000|2025-02-12 16:33:40|5.64|4.64|5.66|4.66|5.66|4.66|5.63|4.63|0
1739378030000|2025-02-12 16:33:50|5.65|4.65|5.62|4.62|5.65|4.65|5.62|4.62|0
1739378040000|2025-02-12 16:34:00|5.65|4.65|5.62|4.62|5.65|4.65|5.62|4.62|0
1739378050000|2025-02-12 16:34:10|5.61|4.61|5.61|4.61|5.61|4.61|5.61|4.61|0
1739378070000|2025-02-12 16:34:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1739378080000|2025-02-12 16:34:40|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739378090000|2025-02-12 16:34:50|5.63|4.63|5.64|4.64|5.64|4.64|5.63|4.63|0
1739378100000|2025-02-12 16:35:00|5.62|4.62|5.64|4.64|5.64|4.64|5.62|4.62|0
1739378110000|2025-02-12 16:35:10|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739378120000|2025-02-12 16:35:20|5.61|4.61|5.62|4.62|5.62|4.62|5.61|4.61|0
1739378130000|2025-02-12 16:35:30|5.63|4.63|5.63|4.63|5.63|4.63|5.63|4.63|0
1739378140000|2025-02-12 16:35:40|5.62|4.62|5.63|4.63|5.63|4.63|5.62|4.62|0
1739378150000|2025-02-12 16:35:50|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739378160000|2025-02-12 16:36:00|5.61|4.61|5.62|4.62|5.62|4.62|5.61|4.61|0
1739378170000|2025-02-12 16:36:10|5.61|4.61|5.6|4.6|5.61|4.61|5.6|4.6|0
1739378180000|2025-02-12 16:36:20|5.62|4.62|5.62|4.62|5.62|4.62|5.62|4.62|0
1739378200000|2025-02-12 16:36:40|5.61|4.61|5.61|4.61|5.61|4.61|5.61|4.61|0
1739378210000|2025-02-12 16:36:50|5.59|4.59|5.63|4.63|5.63|4.63|5.59|4.59|0
1739378230000|2025-02-12 16:37:10|5.62|4.62|5.61|4.61|5.62|4.62|5.61|4.61|0
1739378240000|2025-02-12 16:37:20|5.6|4.6|5.56|4.56|5.6|4.6|5.56|4.56|0
1739378250000|2025-02-12 16:37:30|5.53|4.53|5.53|4.53|5.53|4.53|5.53|4.53|0
1739378260000|2025-02-12 16:37:40|5.52|4.52|5.52|4.52|5.52|4.52|5.52|4.52|0
1739378300000|2025-02-12 16:38:20|5.51|4.51|5.51|4.51|5.51|4.51|5.51|4.51|0
1739378310000|2025-02-12 16:38:30|5.52|4.52|5.51|4.51|5.52|4.52|5.51|4.51|0
1739378320000|2025-02-12 16:38:40|5.52|4.52|5.51|4.51|5.52|4.52|5.51|4.51|0
1739378340000|2025-02-12 16:39:00|5.52|4.52|5.52|4.52|5.52|4.52|5.52|4.52|0
1739378350000|2025-02-12 16:39:10|5.51|4.51|5.51|4.51|5.51|4.51|5.51|4.51|0
1739378360000|2025-02-12 16:39:20|5.52|4.52|5.52|4.52|5.52|4.52|5.52|4.52|0
1739378370000|2025-02-12 16:39:30|5.53|4.53|5.57|4.57|5.57|4.57|5.53|4.53|0
1739378380000|2025-02-12 16:39:40|5.54|4.54|5.57|4.57|5.57|4.57|5.54|4.54|0
1739378390000|2025-02-12 16:39:50|5.51|4.51|5.51|4.51|5.57|4.57|5.51|4.51|0
1739378400000|2025-02-12 16:40:00|5.5|4.5|5.49|4.49|5.5|4.5|5.49|4.49|0
1739378410000|2025-02-12 16:40:10|5.51|4.51|5.51|4.51|5.51|4.51|5.51|4.51|0
1739378420000|2025-02-12 16:40:20|5.52|4.52|5.52|4.52|5.52|4.52|5.52|4.52|0
1739378430000|2025-02-12 16:40:30|5.51|4.51|5.52|4.52|5.52|4.52|5.51|4.51|0
1739378450000|2025-02-12 16:40:50|5.53|4.53|5.53|4.53|5.53|4.53|5.53|4.53|0
1739378460000|2025-02-12 16:41:00|5.55|4.55|5.55|4.55|5.55|4.55|5.55|4.55|0
1739378470000|2025-02-12 16:41:10|5.53|4.53|5.54|4.54|5.54|4.54|5.53|4.53|0
1739378480000|2025-02-12 16:41:20|5.52|4.52|5.52|4.52|5.52|4.52|5.52|4.52|0
1739378490000|2025-02-12 16:41:30|5.51|4.51|5.51|4.51|5.51|4.51|5.51|4.51|0
1739378500000|2025-02-12 16:41:40|5.52|4.52|5.52|4.52|5.52|4.52|5.51|4.51|0
1739378520000|2025-02-12 16:42:00|5.51|4.51|5.52|4.52|5.52|4.52|5.51|4.51|0
1739378530000|2025-02-12 16:42:10|5.51|4.51|5.51|4.51|5.52|4.52|5.5|4.5|0
1739378540000|2025-02-12 16:42:20|5.52|4.52|5.51|4.51|5.52|4.52|5.51|4.51|0
1739378550000|2025-02-12 16:42:30|5.53|4.53|5.52|4.52|5.53|4.53|5.52|4.52|0
1739378570000|2025-02-12 16:42:50|5.51|4.51|5.51|4.51|5.51|4.51|5.51|4.51|0
1739378580000|2025-02-12 16:43:00|5.52|4.52|5.51|4.51|5.52|4.52|5.51|4.51|0
1739378600000|2025-02-12 16:43:20|5.49|4.49|5.5|4.5|5.5|4.5|5.49|4.49|0
1739378610000|2025-02-12 16:43:30|5.51|4.51|5.51|4.51|5.51|4.51|5.49|4.49|0
1739378620000|2025-02-12 16:43:40|5.52|4.52|5.52|4.52|5.52|4.52|5.51|4.51|0
1739378630000|2025-02-12 16:43:50|5.51|4.51|5.51|4.51|5.51|4.51|5.51|4.51|0
1739378640000|2025-02-12 16:44:00|5.5|4.5|5.47|4.47|5.5|4.5|5.47|4.47|0
1739378650000|2025-02-12 16:44:10|5.46|4.46|5.42|4.42|5.47|4.47|5.42|4.42|0
1739378660000|2025-02-12 16:44:20|5.43|4.43|5.42|4.42|5.43|4.43|5.42|4.42|0
1739378680000|2025-02-12 16:44:40|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1739378700000|2025-02-12 16:45:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739378710000|2025-02-12 16:45:10|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1739378730000|2025-02-12 16:45:30|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1739378760000|2025-02-12 16:46:00|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1739378770000|2025-02-12 16:46:10|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739378780000|2025-02-12 16:46:20|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1739378790000|2025-02-12 16:46:30|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1739378800000|2025-02-12 16:46:40|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739378810000|2025-02-12 16:46:50|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1739378820000|2025-02-12 16:47:00|4.31|2.81|4.31|2.81|4.32|2.82|4.31|2.81|0
1739378840000|2025-02-12 16:47:20|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739378850000|2025-02-12 16:47:30|4.31|2.81|4.29|2.79|4.36|2.86|4.29|2.79|0
1739378860000|2025-02-12 16:47:40|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739378880000|2025-02-12 16:48:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739378890000|2025-02-12 16:48:10|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1739378900000|2025-02-12 16:48:20|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1739378920000|2025-02-12 16:48:40|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1739378930000|2025-02-12 16:48:50|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1739378940000|2025-02-12 16:49:00|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739378950000|2025-02-12 16:49:10|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1739378960000|2025-02-12 16:49:20|4.28|2.78|4.28|2.78|4.28|2.78|4.27|2.77|0
1739378970000|2025-02-12 16:49:30|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1739378990000|2025-02-12 16:49:50|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739379010000|2025-02-12 16:50:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739379020000|2025-02-12 16:50:20|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1739379070000|2025-02-12 16:51:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1739379100000|2025-02-12 16:51:40|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739379120000|2025-02-12 16:52:00|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739379130000|2025-02-12 16:52:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739379140000|2025-02-12 16:52:20|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739379150000|2025-02-12 16:52:30|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1739379160000|2025-02-12 16:52:40|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1739379170000|2025-02-12 16:52:50|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1739379180000|2025-02-12 16:53:00|4.24|2.74|4.24|2.74|4.25|2.75|4.24|2.74|0
1739379200000|2025-02-12 16:53:20|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1739379210000|2025-02-12 16:53:30|4.25|2.75|4.23|2.73|4.25|2.75|4.23|2.73|0
1739379230000|2025-02-12 16:53:50|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1739379250000|2025-02-12 16:54:10|4.22|2.72|4.22|2.72|4.22|2.72|4.21|2.71|0
1739379260000|2025-02-12 16:54:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739379270000|2025-02-12 16:54:30|4.2|2.7|4.2|2.7|4.21|2.71|4.2|2.7|0
1739379280000|2025-02-12 16:54:40|4.21|2.71|4.21|2.71|4.21|2.71|4.2|2.7|0
1739379300000|2025-02-12 16:55:00|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1739379310000|2025-02-12 16:55:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739379320000|2025-02-12 16:55:20|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739379330000|2025-02-12 16:55:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739379340000|2025-02-12 16:55:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1739379350000|2025-02-12 16:55:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1739379360000|2025-02-12 16:56:00|4.21|2.71|4.21|2.71|4.21|2.71|4.2|2.7|0
1739379390000|2025-02-12 16:56:30|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1739379400000|2025-02-12 16:56:40|4.2|2.7|4.18|2.68|4.2|2.7|4.18|2.68|0
1739379410000|2025-02-12 16:56:50|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1739379420000|2025-02-12 16:57:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739379440000|2025-02-12 16:57:20|4.18|2.68|4.18|2.68|4.18|2.68|4.17|2.67|0
1739379470000|2025-02-12 16:57:50|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739379480000|2025-02-12 16:58:00|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739379490000|2025-02-12 16:58:10|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1739379510000|2025-02-12 16:58:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739379520000|2025-02-12 16:58:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739379530000|2025-02-12 16:58:50|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1739379540000|2025-02-12 16:59:00|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1739379550000|2025-02-12 16:59:10|4.14|2.64|4.14|2.64|4.14|2.64|4.13|2.63|0
1739379560000|2025-02-12 16:59:20|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1739379590000|2025-02-12 16:59:50|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739379600000|2025-02-12 17:00:00|5.35|4.35|5.34|4.34|5.35|4.35|5.34|4.34|0
1739379610000|2025-02-12 17:00:10|5.35|4.35|5.33|4.33|5.35|4.35|5.33|4.33|0
1739379620000|2025-02-12 17:00:20|5.31|4.31|5.27|4.27|5.31|4.31|5.27|4.27|0
1739379640000|2025-02-12 17:00:40|5.28|4.28|5.28|4.28|5.28|4.28|5.28|4.28|0
1739379650000|2025-02-12 17:00:50|5.29|4.29|5.32|4.32|5.32|4.32|5.28|4.28|0
1739379660000|2025-02-12 17:01:00|5.29|4.29|5.23|4.23|5.29|4.29|5.23|4.23|0
1739379670000|2025-02-12 17:01:10|5.22|4.22|5.22|4.22|5.22|4.22|5.22|4.22|0
1739379680000|2025-02-12 17:01:20|5.23|4.23|5.23|4.23|5.23|4.23|5.23|4.23|0
1739379690000|2025-02-12 17:01:30|5.22|4.22|5.22|4.22|5.22|4.22|5.22|4.22|0
1739379710000|2025-02-12 17:01:50|5.23|4.23|5.23|4.23|5.23|4.23|5.23|4.23|0
1739379720000|2025-02-12 17:02:00|5.22|4.22|5.23|4.23|5.23|4.23|5.22|4.22|0
1739379730000|2025-02-12 17:02:10|5.27|4.27|5.27|4.27|5.27|4.27|5.27|4.27|0
1739379740000|2025-02-12 17:02:20|5.28|4.28|5.27|4.27|5.28|4.28|5.27|4.27|0
1739379750000|2025-02-12 17:02:30|5.28|4.28|5.27|4.27|5.28|4.28|5.27|4.27|0
1739379770000|2025-02-12 17:02:50|5.28|4.28|5.28|4.28|5.28|4.28|5.28|4.28|0
1739379780000|2025-02-12 17:03:00|5.27|4.27|5.29|4.29|5.29|4.29|5.27|4.27|0
1739379800000|2025-02-12 17:03:20|5.28|4.28|5.29|4.29|5.29|4.29|5.28|4.28|0
1739379820000|2025-02-12 17:03:40|5.28|4.28|5.29|4.29|5.29|4.29|5.28|4.28|0
1739379850000|2025-02-12 17:04:10|5.32|4.32|5.34|4.34|5.34|4.34|5.3|4.3|0
1739379860000|2025-02-12 17:04:20|5.32|4.32|5.27|4.27|5.32|4.32|5.27|4.27|0
1739379870000|2025-02-12 17:04:30|5.28|4.28|5.28|4.28|5.29|4.29|5.28|4.28|0
1739379880000|2025-02-12 17:04:40|5.29|4.29|5.3|4.3|5.3|4.3|5.29|4.29|0
1739379890000|2025-02-12 17:04:50|5.28|4.28|5.28|4.28|5.28|4.28|5.27|4.27|0
1739379900000|2025-02-12 17:05:00|5.29|4.29|5.29|4.29|5.29|4.29|5.29|4.29|0
1739379910000|2025-02-12 17:05:10|5.28|4.28|5.26|4.26|5.28|4.28|5.26|4.26|0
1739379920000|2025-02-12 17:05:20|5.27|4.27|5.27|4.27|5.27|4.27|5.27|4.27|0
1739379930000|2025-02-12 17:05:30|5.26|4.26|5.26|4.26|5.26|4.26|5.26|4.26|0
1739379940000|2025-02-12 17:05:40|5.27|4.27|5.28|4.28|5.28|4.28|5.27|4.27|0
1739379950000|2025-02-12 17:05:50|5.27|4.27|5.32|4.32|5.33|4.33|5.27|4.27|0
1739379960000|2025-02-12 17:06:00|5.31|4.31|5.31|4.31|5.31|4.31|5.31|4.31|0
1739379970000|2025-02-12 17:06:10|5.33|4.33|5.32|4.32|5.33|4.33|5.32|4.32|0
1739379980000|2025-02-12 17:06:20|5.33|4.33|5.32|4.32|5.33|4.33|5.32|4.32|0
1739379990000|2025-02-12 17:06:30|5.33|4.33|5.32|4.32|5.33|4.33|5.32|4.32|0
1739380000000|2025-02-12 17:06:40|5.33|4.33|5.33|4.33|5.33|4.33|5.33|4.33|0
1739380010000|2025-02-12 17:06:50|5.34|4.34|5.34|4.34|5.34|4.34|5.34|4.34|0
1739380020000|2025-02-12 17:07:00|5.33|4.33|5.33|4.33|5.33|4.33|5.33|4.33|0
1739380040000|2025-02-12 17:07:20|5.34|4.34|5.35|4.35|5.35|4.35|5.34|4.34|0
1739380050000|2025-02-12 17:07:30|5.36|4.36|5.34|4.34|5.37|4.37|5.34|4.34|0
1739380060000|2025-02-12 17:07:40|5.33|4.33|5.34|4.34|5.34|4.34|5.33|4.33|0
1739380070000|2025-02-12 17:07:50|5.35|4.35|5.32|4.32|5.35|4.35|5.32|4.32|0
1739380080000|2025-02-12 17:08:00|5.31|4.31|5.31|4.31|5.31|4.31|5.31|4.31|0
1739380090000|2025-02-12 17:08:10|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1739380100000|2025-02-12 17:08:20|5.33|4.33|5.31|4.31|5.33|4.33|5.31|4.31|0
1739380120000|2025-02-12 17:08:40|5.33|4.33|5.33|4.33|5.33|4.33|5.31|4.31|0
1739380130000|2025-02-12 17:08:50|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1739380140000|2025-02-12 17:09:00|5.33|4.33|5.33|4.33|5.33|4.33|5.33|4.33|0
1739380150000|2025-02-12 17:09:10|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1739380180000|2025-02-12 17:09:40|5.33|4.33|5.32|4.32|5.33|4.33|5.32|4.32|0
1739380210000|2025-02-12 17:10:10|5.33|4.33|5.31|4.31|5.33|4.33|5.31|4.31|0
1739380220000|2025-02-12 17:10:20|5.32|4.32|5.33|4.33|5.33|4.33|5.32|4.32|0
1739380230000|2025-02-12 17:10:30|5.32|4.32|5.33|4.33|5.33|4.33|5.32|4.32|0
1739380240000|2025-02-12 17:10:40|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1739380260000|2025-02-12 17:11:00|5.17|4.17|5.17|4.17|5.17|4.17|5.17|4.17|0
1739380270000|2025-02-12 17:11:10|5.32|4.32|5.23|4.23|5.32|4.32|5.17|4.17|0
1739380280000|2025-02-12 17:11:20|5.24|4.24|5.24|4.24|5.24|4.24|5.24|4.24|0
1739380290000|2025-02-12 17:11:30|5.22|4.22|5.22|4.22|5.22|4.22|5.22|4.22|0
1739380300000|2025-02-12 17:11:40|5.24|4.24|5.24|4.24|5.24|4.24|5.24|4.24|0
1739380310000|2025-02-12 17:11:50|5.23|4.23|5.24|4.24|5.24|4.24|5.23|4.23|0
1739380330000|2025-02-12 17:12:10|5.23|4.23|5.23|4.23|5.23|4.23|5.23|4.23|0
1739380340000|2025-02-12 17:12:20|5.24|4.24|5.24|4.24|5.24|4.24|5.24|4.24|0
1739380350000|2025-02-12 17:12:30|5.23|4.23|5.23|4.23|5.23|4.23|5.23|4.23|0
1739380360000|2025-02-12 17:12:40|5.22|4.22|5.22|4.22|5.22|4.22|5.22|4.22|0
1739380370000|2025-02-12 17:12:50|5.23|4.23|5.23|4.23|5.23|4.23|5.23|4.23|0
1739380380000|2025-02-12 17:13:00|5.22|4.22|5.22|4.22|5.22|4.22|5.22|4.22|0
1739380400000|2025-02-12 17:13:20|5.21|4.21|5.23|4.23|5.23|4.23|5.21|4.21|0
1739380410000|2025-02-12 17:13:30|5.22|4.22|5.24|4.24|5.24|4.24|5.22|4.22|0
1739380420000|2025-02-12 17:13:40|5.21|4.21|5.21|4.21|5.21|4.21|5.21|4.21|0
1739380430000|2025-02-12 17:13:50|5.19|4.19|5.18|4.18|5.19|4.19|5.18|4.18|0
1739380440000|2025-02-12 17:14:00|5.16|4.16|5.15|4.15|5.16|4.16|5.15|4.15|0
1739380450000|2025-02-12 17:14:10|5.14|4.14|5.14|4.14|5.16|4.16|5.14|4.14|0
1739380460000|2025-02-12 17:14:20|5.15|4.15|5.13|4.13|5.15|4.15|5.13|4.13|0
1739380480000|2025-02-12 17:14:40|5.14|4.14|5.14|4.14|5.14|4.14|5.14|4.14|0
1739380490000|2025-02-12 17:14:50|5.15|4.15|5.15|4.15|5.15|4.15|5.15|4.15|0
1739380500000|2025-02-12 17:15:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739380510000|2025-02-12 17:15:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739380520000|2025-02-12 17:15:20|4.12|2.62|4.12|2.62|4.12|2.62|4.11|2.61|0
1739380530000|2025-02-12 17:15:30|4.11|2.61|4.11|2.61|4.12|2.62|4.11|2.61|0
1739380540000|2025-02-12 17:15:40|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739380560000|2025-02-12 17:16:00|4.11|2.61|4.11|2.61|4.12|2.62|4.11|2.61|0
1739380570000|2025-02-12 17:16:10|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1739380580000|2025-02-12 17:16:20|4.12|2.62|4.12|2.62|4.12|2.62|4.11|2.61|0
1739380590000|2025-02-12 17:16:30|4.11|2.61|4.11|2.61|4.11|2.61|4.1|2.6|0
1739380600000|2025-02-12 17:16:40|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739380610000|2025-02-12 17:16:50|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739380620000|2025-02-12 17:17:00|4.12|2.62|4.1|2.6|4.12|2.62|4.1|2.6|0
1739380630000|2025-02-12 17:17:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739380640000|2025-02-12 17:17:20|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1739380650000|2025-02-12 17:17:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739380680000|2025-02-12 17:18:00|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1739380690000|2025-02-12 17:18:10|4.13|2.63|4.13|2.63|4.14|2.64|4.13|2.63|0
1739380710000|2025-02-12 17:18:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739380730000|2025-02-12 17:18:50|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1739380750000|2025-02-12 17:19:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739380760000|2025-02-12 17:19:20|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739380780000|2025-02-12 17:19:40|4.13|2.63|4.13|2.63|4.13|2.63|4.12|2.62|0
1739380790000|2025-02-12 17:19:50|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1739380800000|2025-02-12 17:20:00|4.14|2.64|4.14|2.64|4.14|2.64|4.13|2.63|0
1739380810000|2025-02-12 17:20:10|4.13|2.63|4.13|2.63|4.13|2.63|4.12|2.62|0
1739380820000|2025-02-12 17:20:20|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739380840000|2025-02-12 17:20:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739380860000|2025-02-12 17:21:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739380870000|2025-02-12 17:21:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739380880000|2025-02-12 17:21:20|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739380900000|2025-02-12 17:21:40|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1739380920000|2025-02-12 17:22:00|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739380930000|2025-02-12 17:22:10|4.12|2.62|4.12|2.62|4.12|2.62|4.11|2.61|0
1739380950000|2025-02-12 17:22:30|4.11|2.61|4.1|2.6|4.11|2.61|4.1|2.6|0
1739380960000|2025-02-12 17:22:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739380980000|2025-02-12 17:23:00|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1739380990000|2025-02-12 17:23:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739381000000|2025-02-12 17:23:20|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739381030000|2025-02-12 17:23:50|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1739381050000|2025-02-12 17:24:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739381070000|2025-02-12 17:24:30|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1739381100000|2025-02-12 17:25:00|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1739381130000|2025-02-12 17:25:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739381150000|2025-02-12 17:25:50|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739381160000|2025-02-12 17:26:00|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739381180000|2025-02-12 17:26:20|4.12|2.62|4.12|2.62|4.12|2.62|4.11|2.61|0
1739381190000|2025-02-12 17:26:30|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1739381200000|2025-02-12 17:26:40|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1739381240000|2025-02-12 17:27:20|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1739381260000|2025-02-12 17:27:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739381270000|2025-02-12 17:27:50|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1739381280000|2025-02-12 17:28:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739381300000|2025-02-12 17:28:20|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739381310000|2025-02-12 17:28:30|4.12|2.62|4.12|2.62|4.12|2.62|4.11|2.61|0
1739381330000|2025-02-12 17:28:50|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739381340000|2025-02-12 17:29:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739381350000|2025-02-12 17:29:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739381370000|2025-02-12 17:29:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739381380000|2025-02-12 17:29:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739381390000|2025-02-12 17:29:50|4.12|2.62|4.12|2.62|4.12|2.62|4.11|2.61|0
1739381400000|2025-02-12 17:30:00|5.04|4.44|5.06|4.46|5.06|4.46|5.04|4.44|0
1739381410000|2025-02-12 17:30:10|5.03|4.43|5.02|4.42|5.03|4.43|5.02|4.42|0
1739381420000|2025-02-12 17:30:20|5.03|4.43|5.01|4.41|5.03|4.43|5.01|4.41|0
1739381430000|2025-02-12 17:30:30|5|4.4|5.03|4.43|5.03|4.43|5|4.4|0
1739381440000|2025-02-12 17:30:40|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1739381470000|2025-02-12 17:31:10|5.04|4.44|4.99|4.39|5.04|4.44|4.99|4.39|0
1739381480000|2025-02-12 17:31:20|5.03|4.43|4.98|4.38|5.03|4.43|4.98|4.38|0
1739381500000|2025-02-12 17:31:40|4.99|4.39|5.02|4.42|5.02|4.42|4.98|4.38|0
1739381510000|2025-02-12 17:31:50|4.98|4.38|5.02|4.42|5.02|4.42|4.98|4.38|0
1739381520000|2025-02-12 17:32:00|4.98|4.38|4.99|4.39|4.99|4.39|4.98|4.38|0
1739381530000|2025-02-12 17:32:10|5.03|4.43|5|4.4|5.03|4.43|5|4.4|0
1739381540000|2025-02-12 17:32:20|5.04|4.44|5.02|4.42|5.04|4.44|5.02|4.42|0
1739381550000|2025-02-12 17:32:30|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739381560000|2025-02-12 17:32:40|5.04|4.44|5.06|4.46|5.06|4.46|5.04|4.44|0
1739381570000|2025-02-12 17:32:50|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739381580000|2025-02-12 17:33:00|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1739381600000|2025-02-12 17:33:20|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1739381610000|2025-02-12 17:33:30|5.02|4.42|5.04|4.44|5.04|4.44|5.02|4.42|0
1739381620000|2025-02-12 17:33:40|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739381630000|2025-02-12 17:33:50|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1739381660000|2025-02-12 17:34:20|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1739381670000|2025-02-12 17:34:30|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1739381680000|2025-02-12 17:34:40|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739381690000|2025-02-12 17:34:50|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1739381710000|2025-02-12 17:35:10|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1739381720000|2025-02-12 17:35:20|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1739381730000|2025-02-12 17:35:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1739381750000|2025-02-12 17:35:50|5.03|4.43|5.03|4.43|5.03|4.43|4.98|4.38|0
1739381810000|2025-02-12 17:36:50|5.04|4.44|5.03|4.43|5.04|4.44|5.03|4.43|0
1739381820000|2025-02-12 17:37:00|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1739381830000|2025-02-12 17:37:10|4.98|4.38|4.99|4.39|4.99|4.39|4.98|4.38|0
1739381840000|2025-02-12 17:37:20|5|4.4|4.98|4.38|5|4.4|4.98|4.38|0
1739381860000|2025-02-12 17:37:40|4.99|4.39|4.99|4.39|5.04|4.44|4.99|4.39|0
1739381870000|2025-02-12 17:37:50|5.04|4.44|5.06|4.46|5.06|4.46|5.04|4.44|0
1739381880000|2025-02-12 17:38:00|5.04|4.44|5.02|4.42|5.04|4.44|5.02|4.42|0
1739381890000|2025-02-12 17:38:10|5.04|4.44|5.04|4.44|5.04|4.44|5.01|4.41|0
1739381900000|2025-02-12 17:38:20|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739381930000|2025-02-12 17:38:50|5.04|4.44|5.03|4.43|5.04|4.44|5.03|4.43|0
1739381940000|2025-02-12 17:39:00|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739381970000|2025-02-12 17:39:30|5.03|4.43|5.04|4.44|5.04|4.44|5.03|4.43|0
1739381980000|2025-02-12 17:39:40|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739382000000|2025-02-12 17:40:00|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739382020000|2025-02-12 17:40:20|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739382030000|2025-02-12 17:40:30|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739382040000|2025-02-12 17:40:40|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739382050000|2025-02-12 17:40:50|5.02|4.42|5.02|4.42|5.03|4.43|5.02|4.42|0
1739382070000|2025-02-12 17:41:10|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739382100000|2025-02-12 17:41:40|5.04|4.44|5.03|4.43|5.04|4.44|5.03|4.43|0
1739382110000|2025-02-12 17:41:50|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739382130000|2025-02-12 17:42:10|5.05|4.45|5.05|4.45|5.05|4.45|5.05|4.45|0
1739382140000|2025-02-12 17:42:20|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1739382150000|2025-02-12 17:42:30|5.03|4.43|5.04|4.44|5.04|4.44|5.03|4.43|0
1739382190000|2025-02-12 17:43:10|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1739382200000|2025-02-12 17:43:20|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739382210000|2025-02-12 17:43:30|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739382220000|2025-02-12 17:43:40|5.08|4.48|5.08|4.48|5.08|4.48|5.03|4.43|0
1739382240000|2025-02-12 17:44:00|5.03|4.43|5.03|4.43|5.08|4.48|5.03|4.43|0
1739382260000|2025-02-12 17:44:20|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1739382280000|2025-02-12 17:44:40|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1739382290000|2025-02-12 17:44:50|5.02|4.42|5.01|4.41|5.02|4.42|5.01|4.41|0
1739382310000|2025-02-12 17:45:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739382330000|2025-02-12 17:45:30|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1739382340000|2025-02-12 17:45:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739382350000|2025-02-12 17:45:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739382370000|2025-02-12 17:46:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739382380000|2025-02-12 17:46:20|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1739382400000|2025-02-12 17:46:40|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739382410000|2025-02-12 17:46:50|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739382420000|2025-02-12 17:47:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739382430000|2025-02-12 17:47:10|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1739382440000|2025-02-12 17:47:20|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1739382450000|2025-02-12 17:47:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739382480000|2025-02-12 17:48:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739382500000|2025-02-12 17:48:20|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1739382520000|2025-02-12 17:48:40|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1739382530000|2025-02-12 17:48:50|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739382540000|2025-02-12 17:49:00|4.09|2.59|4.09|2.59|4.1|2.6|4.09|2.59|0
1739382550000|2025-02-12 17:49:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739382580000|2025-02-12 17:49:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739382590000|2025-02-12 17:49:50|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1739382600000|2025-02-12 17:50:00|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1739382610000|2025-02-12 17:50:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739382630000|2025-02-12 17:50:30|4.11|2.61|4.1|2.6|4.11|2.61|4.1|2.6|0
1739382660000|2025-02-12 17:51:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739382710000|2025-02-12 17:51:50|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1739382720000|2025-02-12 17:52:00|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1739382760000|2025-02-12 17:52:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739382770000|2025-02-12 17:52:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739382780000|2025-02-12 17:53:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739382800000|2025-02-12 17:53:20|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1739382810000|2025-02-12 17:53:30|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739382820000|2025-02-12 17:53:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739382840000|2025-02-12 17:54:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739382850000|2025-02-12 17:54:10|4.08|2.58|4.08|2.58|4.09|2.59|4.08|2.58|0
1739382870000|2025-02-12 17:54:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739382900000|2025-02-12 17:55:00|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1739382910000|2025-02-12 17:55:10|4.08|2.58|4.08|2.58|4.08|2.58|4.07|2.57|0
1739382920000|2025-02-12 17:55:20|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1739382940000|2025-02-12 17:55:40|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1739382950000|2025-02-12 17:55:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739383040000|2025-02-12 17:57:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739383050000|2025-02-12 17:57:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739383060000|2025-02-12 17:57:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739383130000|2025-02-12 17:58:50|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1739383150000|2025-02-12 17:59:10|4.04|2.54|4.04|2.54|4.05|2.55|4.04|2.54|0
1739383160000|2025-02-12 17:59:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739383170000|2025-02-12 17:59:30|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1739383180000|2025-02-12 17:59:40|4.2|2.7|4.1|2.6|4.2|2.7|4.1|2.6|0
1739383190000|2025-02-12 17:59:50|4.11|2.61|4.08|2.58|4.11|2.61|4.07|2.57|0
1739383200000|2025-02-12 18:00:00|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739383210000|2025-02-12 18:00:10|4.88|4.28|4.92|4.32|4.92|4.32|4.88|4.28|0
1739383220000|2025-02-12 18:00:20|4.88|4.28|4.87|4.27|4.88|4.28|4.87|4.27|0
1739383230000|2025-02-12 18:00:30|4.88|4.28|4.87|4.27|4.88|4.28|4.87|4.27|0
1739383240000|2025-02-12 18:00:40|4.86|4.26|4.88|4.28|4.88|4.28|4.86|4.26|0
1739383260000|2025-02-12 18:01:00|4.89|4.29|4.89|4.29|4.89|4.29|4.89|4.29|0
1739383280000|2025-02-12 18:01:20|4.88|4.28|4.89|4.29|4.89|4.29|4.88|4.28|0
1739383290000|2025-02-12 18:01:30|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739383310000|2025-02-12 18:01:50|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739383320000|2025-02-12 18:02:00|4.93|4.33|4.95|4.35|4.95|4.35|4.93|4.33|0
1739383330000|2025-02-12 18:02:10|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739383340000|2025-02-12 18:02:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739383350000|2025-02-12 18:02:30|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739383360000|2025-02-12 18:02:40|4.89|4.29|4.93|4.33|4.93|4.33|4.88|4.28|0
1739383370000|2025-02-12 18:02:50|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739383380000|2025-02-12 18:03:00|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739383390000|2025-02-12 18:03:10|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739383400000|2025-02-12 18:03:20|4.93|4.33|4.94|4.34|4.95|4.35|4.93|4.33|0
1739383410000|2025-02-12 18:03:30|4.95|4.35|4.95|4.35|4.95|4.35|4.95|4.35|0
1739383420000|2025-02-12 18:03:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739383430000|2025-02-12 18:03:50|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739383450000|2025-02-12 18:04:10|4.93|4.33|4.94|4.34|4.94|4.34|4.93|4.33|0
1739383460000|2025-02-12 18:04:20|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1739383470000|2025-02-12 18:04:30|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739383480000|2025-02-12 18:04:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739383500000|2025-02-12 18:05:00|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1739383510000|2025-02-12 18:05:10|4.92|4.32|4.92|4.32|4.93|4.33|4.92|4.32|0
1739383520000|2025-02-12 18:05:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739383530000|2025-02-12 18:05:30|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1739383540000|2025-02-12 18:05:40|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739383550000|2025-02-12 18:05:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739383560000|2025-02-12 18:06:00|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739383600000|2025-02-12 18:06:40|4.93|4.33|4.94|4.34|4.94|4.34|4.93|4.33|0
1739383620000|2025-02-12 18:07:00|4.93|4.33|4.94|4.34|4.94|4.34|4.93|4.33|0
1739383640000|2025-02-12 18:07:20|4.96|4.36|4.98|4.38|4.98|4.38|4.96|4.36|0
1739383650000|2025-02-12 18:07:30|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1739383680000|2025-02-12 18:08:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1739383700000|2025-02-12 18:08:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739383710000|2025-02-12 18:08:30|4.94|4.34|4.98|4.38|4.98|4.38|4.94|4.34|0
1739383720000|2025-02-12 18:08:40|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1739383740000|2025-02-12 18:09:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1739383750000|2025-02-12 18:09:10|4.98|4.38|4.93|4.33|4.98|4.38|4.93|4.33|0
1739383760000|2025-02-12 18:09:20|4.98|4.38|4.98|4.38|4.98|4.38|4.93|4.33|0
1739383770000|2025-02-12 18:09:30|4.93|4.33|4.93|4.33|4.98|4.38|4.93|4.33|0
1739383780000|2025-02-12 18:09:40|4.97|4.37|4.92|4.32|4.97|4.37|4.92|4.32|0
1739383800000|2025-02-12 18:10:00|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739383810000|2025-02-12 18:10:10|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739383820000|2025-02-12 18:10:20|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1739383830000|2025-02-12 18:10:30|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1739383860000|2025-02-12 18:11:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1739383870000|2025-02-12 18:11:10|4.98|4.38|4.93|4.33|4.98|4.38|4.93|4.33|0
1739383880000|2025-02-12 18:11:20|4.98|4.38|4.98|4.38|4.98|4.38|4.93|4.33|0
1739383890000|2025-02-12 18:11:30|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1739383900000|2025-02-12 18:11:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1739383910000|2025-02-12 18:11:50|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1739383920000|2025-02-12 18:12:00|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739383930000|2025-02-12 18:12:10|4.97|4.37|4.92|4.32|4.97|4.37|4.92|4.32|0
1739383940000|2025-02-12 18:12:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739383950000|2025-02-12 18:12:30|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739383960000|2025-02-12 18:12:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739383980000|2025-02-12 18:13:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739383990000|2025-02-12 18:13:10|4.93|4.33|4.92|4.32|4.93|4.33|4.92|4.32|0
1739384000000|2025-02-12 18:13:20|4.93|4.33|4.93|4.33|4.93|4.33|4.92|4.32|0
1739384010000|2025-02-12 18:13:30|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1739384020000|2025-02-12 18:13:40|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739384030000|2025-02-12 18:13:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739384040000|2025-02-12 18:14:00|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1739384050000|2025-02-12 18:14:10|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739384060000|2025-02-12 18:14:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739384070000|2025-02-12 18:14:30|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739384080000|2025-02-12 18:14:40|4.97|4.37|4.93|4.33|4.97|4.37|4.92|4.32|0
1739384090000|2025-02-12 18:14:50|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739384100000|2025-02-12 18:15:00|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1739384110000|2025-02-12 18:15:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739384120000|2025-02-12 18:15:20|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1739384130000|2025-02-12 18:15:30|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1739384140000|2025-02-12 18:15:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739384150000|2025-02-12 18:15:50|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739384170000|2025-02-12 18:16:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739384180000|2025-02-12 18:16:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739384190000|2025-02-12 18:16:30|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1739384230000|2025-02-12 18:17:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739384240000|2025-02-12 18:17:20|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1739384250000|2025-02-12 18:17:30|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739384260000|2025-02-12 18:17:40|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1739384310000|2025-02-12 18:18:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739384320000|2025-02-12 18:18:40|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739384340000|2025-02-12 18:19:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739384360000|2025-02-12 18:19:20|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1739384380000|2025-02-12 18:19:40|4.08|2.58|4.08|2.58|4.09|2.59|4.08|2.58|0
1739384390000|2025-02-12 18:19:50|4.09|2.59|4.09|2.59|4.09|2.59|4.08|2.58|0
1739384410000|2025-02-12 18:20:10|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739384430000|2025-02-12 18:20:30|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1739384450000|2025-02-12 18:20:50|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1739384470000|2025-02-12 18:21:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739384480000|2025-02-12 18:21:20|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1739384490000|2025-02-12 18:21:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739384500000|2025-02-12 18:21:40|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739384510000|2025-02-12 18:21:50|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1739384580000|2025-02-12 18:23:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739384630000|2025-02-12 18:23:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739384640000|2025-02-12 18:24:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739384650000|2025-02-12 18:24:10|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1739384660000|2025-02-12 18:24:20|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739384690000|2025-02-12 18:24:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739384700000|2025-02-12 18:25:00|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1739384720000|2025-02-12 18:25:20|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1739384730000|2025-02-12 18:25:30|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739384740000|2025-02-12 18:25:40|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739384790000|2025-02-12 18:26:30|4.07|2.57|4.07|2.57|4.08|2.58|4.07|2.57|0
1739384800000|2025-02-12 18:26:40|4.08|2.58|4.08|2.58|4.08|2.58|4.07|2.57|0
1739384810000|2025-02-12 18:26:50|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1739384820000|2025-02-12 18:27:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739384830000|2025-02-12 18:27:10|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739384840000|2025-02-12 18:27:20|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739384850000|2025-02-12 18:27:30|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739384860000|2025-02-12 18:27:40|4.09|2.59|4.1|2.6|4.1|2.6|4.08|2.58|0
1739384870000|2025-02-12 18:27:50|4.09|2.59|4.11|2.61|4.11|2.61|4.09|2.59|0
1739384880000|2025-02-12 18:28:00|4.1|2.6|4.12|2.62|4.12|2.62|4.1|2.6|0
1739384890000|2025-02-12 18:28:10|4.11|2.61|4.09|2.59|4.11|2.61|4.09|2.59|0
1739384900000|2025-02-12 18:28:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739384920000|2025-02-12 18:28:40|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1739384930000|2025-02-12 18:28:50|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1739384940000|2025-02-12 18:29:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739384950000|2025-02-12 18:29:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739384960000|2025-02-12 18:29:20|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739384970000|2025-02-12 18:29:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739384980000|2025-02-12 18:29:40|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1739385000000|2025-02-12 18:30:00|4.98|4.38|4.98|4.38|4.99|4.39|4.98|4.38|0
1739385020000|2025-02-12 18:30:20|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1739385040000|2025-02-12 18:30:40|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739385050000|2025-02-12 18:30:50|5.01|4.41|5.01|4.41|5.01|4.41|4.98|4.38|0
1739385060000|2025-02-12 18:31:00|4.96|4.36|4.95|4.35|4.98|4.38|4.95|4.35|0
1739385070000|2025-02-12 18:31:10|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739385080000|2025-02-12 18:31:20|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739385090000|2025-02-12 18:31:30|4.93|4.33|4.94|4.34|4.94|4.34|4.93|4.33|0
1739385100000|2025-02-12 18:31:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1739385110000|2025-02-12 18:31:50|4.94|4.34|4.98|4.38|4.98|4.38|4.94|4.34|0
1739385120000|2025-02-12 18:32:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1739385130000|2025-02-12 18:32:10|4.99|4.39|4.99|4.39|4.99|4.39|4.97|4.37|0
1739385140000|2025-02-12 18:32:20|4.98|4.38|4.99|4.39|4.99|4.39|4.98|4.38|0
1739385150000|2025-02-12 18:32:30|4.98|4.38|4.99|4.39|4.99|4.39|4.98|4.38|0
1739385160000|2025-02-12 18:32:40|4.98|4.38|4.99|4.39|4.99|4.39|4.98|4.38|0
1739385170000|2025-02-12 18:32:50|4.98|4.38|4.96|4.36|4.98|4.38|4.96|4.36|0
1739385180000|2025-02-12 18:33:00|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1739385190000|2025-02-12 18:33:10|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1739385200000|2025-02-12 18:33:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739385230000|2025-02-12 18:33:50|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739385240000|2025-02-12 18:34:00|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739385250000|2025-02-12 18:34:10|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739385260000|2025-02-12 18:34:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1739385290000|2025-02-12 18:34:50|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1739385300000|2025-02-12 18:35:00|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1739385310000|2025-02-12 18:35:10|4.98|4.38|4.99|4.39|4.99|4.39|4.98|4.38|0
1739385320000|2025-02-12 18:35:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1739385340000|2025-02-12 18:35:40|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1739385360000|2025-02-12 18:36:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1739385390000|2025-02-12 18:36:30|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1739385400000|2025-02-12 18:36:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1739385410000|2025-02-12 18:36:50|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1739385470000|2025-02-12 18:37:50|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1739385480000|2025-02-12 18:38:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1739385520000|2025-02-12 18:38:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1739385540000|2025-02-12 18:39:00|4.96|4.36|4.98|4.38|4.98|4.38|4.96|4.36|0
1739385550000|2025-02-12 18:39:10|4.93|4.33|4.93|4.33|4.98|4.38|4.93|4.33|0
1739385560000|2025-02-12 18:39:20|4.94|4.34|4.93|4.33|4.94|4.34|4.93|4.33|0
1739385570000|2025-02-12 18:39:30|4.94|4.34|4.98|4.38|4.98|4.38|4.94|4.34|0
1739385590000|2025-02-12 18:39:50|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1739385610000|2025-02-12 18:40:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1739385620000|2025-02-12 18:40:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1739385630000|2025-02-12 18:40:30|4.93|4.33|4.98|4.38|4.98|4.38|4.93|4.33|0
1739385640000|2025-02-12 18:40:40|4.94|4.34|4.98|4.38|4.98|4.38|4.94|4.34|0
1739385660000|2025-02-12 18:41:00|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1739385670000|2025-02-12 18:41:10|5|4.4|4.98|4.38|5|4.4|4.98|4.38|0
1739385680000|2025-02-12 18:41:20|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1739385710000|2025-02-12 18:41:50|5.02|4.42|5.02|4.42|5.02|4.42|4.98|4.38|0
1739385720000|2025-02-12 18:42:00|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739385760000|2025-02-12 18:42:40|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739385770000|2025-02-12 18:42:50|5.03|4.43|5.05|4.45|5.05|4.45|5.03|4.43|0
1739385780000|2025-02-12 18:43:00|5.03|4.43|5.04|4.44|5.04|4.44|5.03|4.43|0
1739385800000|2025-02-12 18:43:20|5.05|4.45|5.03|4.43|5.05|4.45|5.03|4.43|0
1739385810000|2025-02-12 18:43:30|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1739385820000|2025-02-12 18:43:40|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739385830000|2025-02-12 18:43:50|5.02|4.42|5.04|4.44|5.04|4.44|5.02|4.42|0
1739385840000|2025-02-12 18:44:00|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739385850000|2025-02-12 18:44:10|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739385860000|2025-02-12 18:44:20|5.03|4.43|5.03|4.43|5.04|4.44|5.03|4.43|0
1739385870000|2025-02-12 18:44:30|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739385880000|2025-02-12 18:44:40|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739385890000|2025-02-12 18:44:50|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739385900000|2025-02-12 18:45:00|4.16|2.66|4.14|2.64|4.16|2.66|4.14|2.64|0
1739385910000|2025-02-12 18:45:10|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739385920000|2025-02-12 18:45:20|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1739385930000|2025-02-12 18:45:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739385940000|2025-02-12 18:45:40|4.13|2.63|4.13|2.63|4.14|2.64|4.13|2.63|0
1739385950000|2025-02-12 18:45:50|4.14|2.64|4.14|2.64|4.14|2.64|4.13|2.63|0
1739385960000|2025-02-12 18:46:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739385980000|2025-02-12 18:46:20|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1739386000000|2025-02-12 18:46:40|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1739386050000|2025-02-12 18:47:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739386060000|2025-02-12 18:47:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739386080000|2025-02-12 18:48:00|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1739386090000|2025-02-12 18:48:10|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1739386100000|2025-02-12 18:48:20|4.12|2.62|4.12|2.62|4.13|2.63|4.12|2.62|0
1739386170000|2025-02-12 18:49:30|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1739386270000|2025-02-12 18:51:10|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1739386330000|2025-02-12 18:52:10|4.11|2.61|4.11|2.61|4.11|2.61|4.1|2.6|0
1739386340000|2025-02-12 18:52:20|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1739386370000|2025-02-12 18:52:50|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1739386380000|2025-02-12 18:53:00|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1739386410000|2025-02-12 18:53:30|4.1|2.6|4.1|2.6|4.11|2.61|4.1|2.6|0
1739386420000|2025-02-12 18:53:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739386470000|2025-02-12 18:54:30|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1739386480000|2025-02-12 18:54:40|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1739386490000|2025-02-12 18:54:50|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739386500000|2025-02-12 18:55:00|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1739386510000|2025-02-12 18:55:10|4.11|2.61|4.11|2.61|4.12|2.62|4.11|2.61|0
1739386530000|2025-02-12 18:55:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739386540000|2025-02-12 18:55:40|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1739386550000|2025-02-12 18:55:50|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739386570000|2025-02-12 18:56:10|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1739386600000|2025-02-12 18:56:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739386610000|2025-02-12 18:56:50|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739386640000|2025-02-12 18:57:20|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739386660000|2025-02-12 18:57:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739386740000|2025-02-12 18:59:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739386760000|2025-02-12 18:59:20|4.13|2.63|4.13|2.63|4.13|2.63|4.12|2.62|0
1739386770000|2025-02-12 18:59:30|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1739386800000|2025-02-12 19:00:00|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739386820000|2025-02-12 19:00:20|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1739386850000|2025-02-12 19:00:50|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1739386860000|2025-02-12 19:01:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739386880000|2025-02-12 19:01:20|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1739386890000|2025-02-12 19:01:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739386950000|2025-02-12 19:02:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739386990000|2025-02-12 19:03:10|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739387030000|2025-02-12 19:03:50|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739387050000|2025-02-12 19:04:10|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1739387060000|2025-02-12 19:04:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739387070000|2025-02-12 19:04:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739387080000|2025-02-12 19:04:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739387110000|2025-02-12 19:05:10|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1739387120000|2025-02-12 19:05:20|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1739387130000|2025-02-12 19:05:30|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1739387160000|2025-02-12 19:06:00|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1739387210000|2025-02-12 19:06:50|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1739387220000|2025-02-12 19:07:00|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1739387240000|2025-02-12 19:07:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739387250000|2025-02-12 19:07:30|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739387280000|2025-02-12 19:08:00|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1739387350000|2025-02-12 19:09:10|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1739387360000|2025-02-12 19:09:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739387400000|2025-02-12 19:10:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739387420000|2025-02-12 19:10:20|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1739387440000|2025-02-12 19:10:40|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1739387450000|2025-02-12 19:10:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739387480000|2025-02-12 19:11:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739387490000|2025-02-12 19:11:30|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739387500000|2025-02-12 19:11:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739387510000|2025-02-12 19:11:50|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1739387520000|2025-02-12 19:12:00|4.17|2.67|4.17|2.67|4.17|2.67|4.16|2.66|0
1739387550000|2025-02-12 19:12:30|4.18|2.68|4.18|2.68|4.18|2.68|4.17|2.67|0
1739387560000|2025-02-12 19:12:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739387570000|2025-02-12 19:12:50|4.18|2.68|4.18|2.68|4.19|2.69|4.18|2.68|0
1739387600000|2025-02-12 19:13:20|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739387610000|2025-02-12 19:13:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739387710000|2025-02-12 19:15:10|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1739387720000|2025-02-12 19:15:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739387750000|2025-02-12 19:15:50|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1739387770000|2025-02-12 19:16:10|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1739387780000|2025-02-12 19:16:20|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1739387810000|2025-02-12 19:16:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739387820000|2025-02-12 19:17:00|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739387860000|2025-02-12 19:17:40|4.17|2.67|4.17|2.67|4.18|2.68|4.17|2.67|0
1739387870000|2025-02-12 19:17:50|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1739387920000|2025-02-12 19:18:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1739387930000|2025-02-12 19:18:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739387950000|2025-02-12 19:19:10|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1739387970000|2025-02-12 19:19:30|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1739387980000|2025-02-12 19:19:40|4.18|2.68|4.18|2.68|4.18|2.68|4.17|2.67|0
1739388000000|2025-02-12 19:20:00|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1739388040000|2025-02-12 19:20:40|4.17|2.67|4.17|2.67|4.18|2.68|4.17|2.67|0
1739388060000|2025-02-12 19:21:00|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1739388100000|2025-02-12 19:21:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739388110000|2025-02-12 19:21:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739388130000|2025-02-12 19:22:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739388150000|2025-02-12 19:22:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739388160000|2025-02-12 19:22:40|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1739388170000|2025-02-12 19:22:50|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1739388180000|2025-02-12 19:23:00|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1739388210000|2025-02-12 19:23:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739388220000|2025-02-12 19:23:40|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1739388230000|2025-02-12 19:23:50|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739388240000|2025-02-12 19:24:00|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739388250000|2025-02-12 19:24:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739388260000|2025-02-12 19:24:20|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1739388280000|2025-02-12 19:24:40|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739388300000|2025-02-12 19:25:00|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1739388310000|2025-02-12 19:25:10|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1739388320000|2025-02-12 19:25:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1739388340000|2025-02-12 19:25:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739388350000|2025-02-12 19:25:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1739388360000|2025-02-12 19:26:00|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1739388380000|2025-02-12 19:26:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1739388410000|2025-02-12 19:26:50|4.15|2.65|4.15|2.65|4.16|2.66|4.15|2.65|0
1739388430000|2025-02-12 19:27:10|4.14|2.64|4.14|2.64|4.15|2.65|4.14|2.64|0
1739388440000|2025-02-12 19:27:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739388450000|2025-02-12 19:27:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739388470000|2025-02-12 19:27:50|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739388500000|2025-02-12 19:28:20|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1739388540000|2025-02-12 19:29:00|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1739388550000|2025-02-12 19:29:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739388570000|2025-02-12 19:29:30|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739388590000|2025-02-12 19:29:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739388610000|2025-02-12 19:30:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739388620000|2025-02-12 19:30:20|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1739388670000|2025-02-12 19:31:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739388680000|2025-02-12 19:31:20|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1739388710000|2025-02-12 19:31:50|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739388720000|2025-02-12 19:32:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739388740000|2025-02-12 19:32:20|4.12|2.62|4.12|2.62|4.13|2.63|4.12|2.62|0
1739388750000|2025-02-12 19:32:30|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739388760000|2025-02-12 19:32:40|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739388770000|2025-02-12 19:32:50|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1739388790000|2025-02-12 19:33:10|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1739388800000|2025-02-12 19:33:20|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739388810000|2025-02-12 19:33:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739388820000|2025-02-12 19:33:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739388850000|2025-02-12 19:34:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739388860000|2025-02-12 19:34:20|4.11|2.61|4.11|2.61|4.11|2.61|4.1|2.6|0
1739388870000|2025-02-12 19:34:30|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1739388880000|2025-02-12 19:34:40|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1739388910000|2025-02-12 19:35:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739388920000|2025-02-12 19:35:20|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739389000000|2025-02-12 19:36:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739389040000|2025-02-12 19:37:20|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739389190000|2025-02-12 19:39:50|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739389200000|2025-02-12 19:40:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739389230000|2025-02-12 19:40:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739389240000|2025-02-12 19:40:40|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1739389260000|2025-02-12 19:41:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739389270000|2025-02-12 19:41:10|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1739389340000|2025-02-12 19:42:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739389350000|2025-02-12 19:42:30|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739389370000|2025-02-12 19:42:50|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739389380000|2025-02-12 19:43:00|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1739389410000|2025-02-12 19:43:30|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739389560000|2025-02-12 19:46:00|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739389570000|2025-02-12 19:46:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739389580000|2025-02-12 19:46:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739389590000|2025-02-12 19:46:30|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1739389600000|2025-02-12 19:46:40|4.07|2.57|4.07|2.57|4.08|2.58|4.07|2.57|0
1739389610000|2025-02-12 19:46:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739389620000|2025-02-12 19:47:00|4.07|2.57|4.07|2.57|4.08|2.58|4.07|2.57|0
1739389650000|2025-02-12 19:47:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739389670000|2025-02-12 19:47:50|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1739389700000|2025-02-12 19:48:20|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1739389710000|2025-02-12 19:48:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739389720000|2025-02-12 19:48:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739389730000|2025-02-12 19:48:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739389750000|2025-02-12 19:49:10|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1739389800000|2025-02-12 19:50:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739389830000|2025-02-12 19:50:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739389860000|2025-02-12 19:51:00|4.06|2.56|4.06|2.56|4.06|2.56|4.05|2.55|0
1739389870000|2025-02-12 19:51:10|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1739389900000|2025-02-12 19:51:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739389920000|2025-02-12 19:52:00|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1739389930000|2025-02-12 19:52:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739389940000|2025-02-12 19:52:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739389960000|2025-02-12 19:52:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739389980000|2025-02-12 19:53:00|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1739389990000|2025-02-12 19:53:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739390040000|2025-02-12 19:54:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739390100000|2025-02-12 19:55:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739390110000|2025-02-12 19:55:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739390130000|2025-02-12 19:55:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739390140000|2025-02-12 19:55:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739390160000|2025-02-12 19:56:00|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1739390170000|2025-02-12 19:56:10|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1739390180000|2025-02-12 19:56:20|4.03|2.53|4.03|2.53|4.04|2.54|4.03|2.53|0
1739390190000|2025-02-12 19:56:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739390200000|2025-02-12 19:56:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739390210000|2025-02-12 19:56:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739390220000|2025-02-12 19:57:00|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1739390230000|2025-02-12 19:57:10|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1739390280000|2025-02-12 19:58:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739390300000|2025-02-12 19:58:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739390330000|2025-02-12 19:58:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739390340000|2025-02-12 19:59:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739390380000|2025-02-12 19:59:40|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1739390390000|2025-02-12 19:59:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739390400000|2025-02-12 20:00:00|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1739390430000|2025-02-12 20:00:30|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1739390450000|2025-02-12 20:00:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739390460000|2025-02-12 20:01:00|4.05|2.55|4.05|2.55|4.05|2.55|4.04|2.54|0
1739390500000|2025-02-12 20:01:40|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1739390510000|2025-02-12 20:01:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739390520000|2025-02-12 20:02:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739390530000|2025-02-12 20:02:10|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1739390600000|2025-02-12 20:03:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739390620000|2025-02-12 20:03:40|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1739390630000|2025-02-12 20:03:50|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1739390640000|2025-02-12 20:04:00|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1739390650000|2025-02-12 20:04:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739390660000|2025-02-12 20:04:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739390690000|2025-02-12 20:04:50|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1739390700000|2025-02-12 20:05:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739390710000|2025-02-12 20:05:10|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1739390720000|2025-02-12 20:05:20|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1739390760000|2025-02-12 20:06:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739390810000|2025-02-12 20:06:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739390820000|2025-02-12 20:07:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739390830000|2025-02-12 20:07:10|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1739390840000|2025-02-12 20:07:20|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1739390860000|2025-02-12 20:07:40|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1739390950000|2025-02-12 20:09:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739390970000|2025-02-12 20:09:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739391010000|2025-02-12 20:10:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739391060000|2025-02-12 20:11:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739391070000|2025-02-12 20:11:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739391120000|2025-02-12 20:12:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739391140000|2025-02-12 20:12:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739391180000|2025-02-12 20:13:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739391210000|2025-02-12 20:13:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739391230000|2025-02-12 20:13:50|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739391250000|2025-02-12 20:14:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739391260000|2025-02-12 20:14:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739391270000|2025-02-12 20:14:30|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1739391300000|2025-02-12 20:15:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739391310000|2025-02-12 20:15:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739391320000|2025-02-12 20:15:20|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739391350000|2025-02-12 20:15:50|4.08|2.58|3.98|2.48|4.08|2.58|3.98|2.48|0
1739391360000|2025-02-12 20:16:00|3.97|2.47|4.04|2.54|4.04|2.54|3.97|2.47|0
1739391380000|2025-02-12 20:16:20|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1739391400000|2025-02-12 20:16:40|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1739391420000|2025-02-12 20:17:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739391430000|2025-02-12 20:17:10|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1739391440000|2025-02-12 20:17:20|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1739391450000|2025-02-12 20:17:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739391460000|2025-02-12 20:17:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739391470000|2025-02-12 20:17:50|4.04|2.54|4.04|2.54|4.04|2.54|4.03|2.53|0
1739391480000|2025-02-12 20:18:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739391490000|2025-02-12 20:18:10|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1739391500000|2025-02-12 20:18:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739391560000|2025-02-12 20:19:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739391580000|2025-02-12 20:19:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739391600000|2025-02-12 20:20:00|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1739391660000|2025-02-12 20:21:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739391670000|2025-02-12 20:21:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739391770000|2025-02-12 20:22:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739391780000|2025-02-12 20:23:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739391790000|2025-02-12 20:23:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739391880000|2025-02-12 20:24:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739391910000|2025-02-12 20:25:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739391920000|2025-02-12 20:25:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739391930000|2025-02-12 20:25:30|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1739391980000|2025-02-12 20:26:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739392000000|2025-02-12 20:26:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739392030000|2025-02-12 20:27:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739392100000|2025-02-12 20:28:20|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1739392120000|2025-02-12 20:28:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739392130000|2025-02-12 20:28:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739392140000|2025-02-12 20:29:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739392180000|2025-02-12 20:29:40|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1739392190000|2025-02-12 20:29:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739392220000|2025-02-12 20:30:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739392230000|2025-02-12 20:30:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739392270000|2025-02-12 20:31:10|4.06|2.56|4.06|2.56|4.07|2.57|4.06|2.56|0
1739392280000|2025-02-12 20:31:20|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1739392290000|2025-02-12 20:31:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739392300000|2025-02-12 20:31:40|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1739392310000|2025-02-12 20:31:50|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739392320000|2025-02-12 20:32:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739392330000|2025-02-12 20:32:10|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1739392340000|2025-02-12 20:32:20|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1739392360000|2025-02-12 20:32:40|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1739392370000|2025-02-12 20:32:50|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1739392390000|2025-02-12 20:33:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739392400000|2025-02-12 20:33:20|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1739392440000|2025-02-12 20:34:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739392450000|2025-02-12 20:34:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739392460000|2025-02-12 20:34:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739392500000|2025-02-12 20:35:00|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1739392540000|2025-02-12 20:35:40|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1739392550000|2025-02-12 20:35:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739392560000|2025-02-12 20:36:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739392580000|2025-02-12 20:36:20|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1739392590000|2025-02-12 20:36:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739392600000|2025-02-12 20:36:40|4.05|2.55|4.05|2.55|4.06|2.56|4.05|2.55|0
1739392610000|2025-02-12 20:36:50|4.06|2.56|4.06|2.56|4.06|2.56|4.05|2.55|0
1739392620000|2025-02-12 20:37:00|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1739392630000|2025-02-12 20:37:10|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1739392640000|2025-02-12 20:37:20|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1739392680000|2025-02-12 20:38:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739392690000|2025-02-12 20:38:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739392720000|2025-02-12 20:38:40|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1739392730000|2025-02-12 20:38:50|4.07|2.57|4.07|2.57|4.07|2.57|4.06|2.56|0
1739392740000|2025-02-12 20:39:00|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739392800000|2025-02-12 20:40:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739392830000|2025-02-12 20:40:30|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1739392840000|2025-02-12 20:40:40|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1739392850000|2025-02-12 20:40:50|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739392870000|2025-02-12 20:41:10|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1739392880000|2025-02-12 20:41:20|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739392900000|2025-02-12 20:41:40|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739392910000|2025-02-12 20:41:50|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1739392930000|2025-02-12 20:42:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739392940000|2025-02-12 20:42:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739392960000|2025-02-12 20:42:40|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739393000000|2025-02-12 20:43:20|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1739393010000|2025-02-12 20:43:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739393030000|2025-02-12 20:43:50|4.11|2.61|4.11|2.61|4.11|2.61|4.1|2.6|0
1739393060000|2025-02-12 20:44:20|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739393070000|2025-02-12 20:44:30|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1739393080000|2025-02-12 20:44:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739393100000|2025-02-12 20:45:00|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739393120000|2025-02-12 20:45:20|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1739393130000|2025-02-12 20:45:30|5.11|4.51|5.12|4.52|5.12|4.52|5.11|4.51|0
1739393140000|2025-02-12 20:45:40|5.11|4.51|5.12|4.52|5.12|4.52|5.11|4.51|0
1739393150000|2025-02-12 20:45:50|5.11|4.51|5.13|4.53|5.13|4.53|5.11|4.51|0
1739393170000|2025-02-12 20:46:10|5.14|4.54|5.13|4.53|5.14|4.54|5.13|4.53|0
1739393180000|2025-02-12 20:46:20|5.14|4.54|5.14|4.54|5.14|4.54|5.14|4.54|0
1739393190000|2025-02-12 20:46:30|5.15|4.55|5.15|4.55|5.15|4.55|5.15|4.55|0
1739393200000|2025-02-12 20:46:40|5.14|4.54|5.14|4.54|5.14|4.54|5.14|4.54|0
1739393220000|2025-02-12 20:47:00|5.15|4.55|5.15|4.55|5.15|4.55|5.15|4.55|0
1739393230000|2025-02-12 20:47:10|5.14|4.54|5.15|4.55|5.17|4.57|5.14|4.54|0
1739393240000|2025-02-12 20:47:20|5.18|4.58|5.17|4.57|5.18|4.58|5.17|4.57|0
1739393250000|2025-02-12 20:47:30|5.16|4.56|5.17|4.57|5.17|4.57|5.16|4.56|0
1739393280000|2025-02-12 20:48:00|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1739393300000|2025-02-12 20:48:20|5.17|4.57|5.16|4.56|5.17|4.57|5.16|4.56|0
1739393310000|2025-02-12 20:48:30|5.15|4.55|5.12|4.52|5.15|4.55|5.12|4.52|0
1739393320000|2025-02-12 20:48:40|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739393330000|2025-02-12 20:48:50|5.14|4.54|5.14|4.54|5.14|4.54|5.14|4.54|0
1739393340000|2025-02-12 20:49:00|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739393350000|2025-02-12 20:49:10|5.12|4.52|5.12|4.52|5.13|4.53|5.12|4.52|0
1739393360000|2025-02-12 20:49:20|5.11|4.51|5.11|4.51|5.11|4.51|5.11|4.51|0
1739393370000|2025-02-12 20:49:30|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1739393380000|2025-02-12 20:49:40|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739393390000|2025-02-12 20:49:50|5.14|4.54|5.13|4.53|5.14|4.54|5.13|4.53|0
1739393400000|2025-02-12 20:50:00|5.12|4.52|5.08|4.48|5.12|4.52|5.08|4.48|0
1739393410000|2025-02-12 20:50:10|5.1|4.5|5.11|4.51|5.11|4.51|5.1|4.5|0
1739393420000|2025-02-12 20:50:20|5.12|4.52|5.13|4.53|5.13|4.53|5.12|4.52|0
1739393430000|2025-02-12 20:50:30|5.14|4.54|5.13|4.53|5.14|4.54|5.13|4.53|0
1739393440000|2025-02-12 20:50:40|5.15|4.55|5.14|4.54|5.15|4.55|5.14|4.54|0
1739393450000|2025-02-12 20:50:50|5.13|4.53|5.13|4.53|5.14|4.54|5.13|4.53|0
1739393470000|2025-02-12 20:51:10|5.12|4.52|5.11|4.51|5.12|4.52|5.11|4.51|0
1739393480000|2025-02-12 20:51:20|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739393500000|2025-02-12 20:51:40|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1739393520000|2025-02-12 20:52:00|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739393550000|2025-02-12 20:52:30|5.14|4.54|5.14|4.54|5.14|4.54|5.14|4.54|0
1739393570000|2025-02-12 20:52:50|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739393580000|2025-02-12 20:53:00|5.14|4.54|5.14|4.54|5.15|4.55|5.14|4.54|0
1739393590000|2025-02-12 20:53:10|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1739393620000|2025-02-12 20:53:40|5.13|4.53|5.14|4.54|5.14|4.54|5.13|4.53|0
1739393630000|2025-02-12 20:53:50|5.13|4.53|5.17|4.57|5.17|4.57|5.13|4.53|0
1739393640000|2025-02-12 20:54:00|5.15|4.55|5.13|4.53|5.16|4.56|5.13|4.53|0
1739393650000|2025-02-12 20:54:10|5.11|4.51|5.1|4.5|5.11|4.51|5.1|4.5|0
1739393660000|2025-02-12 20:54:20|5.11|4.51|5.14|4.54|5.14|4.54|5.11|4.51|0
1739393680000|2025-02-12 20:54:40|5.13|4.53|5.11|4.51|5.13|4.53|5.11|4.51|0
1739393690000|2025-02-12 20:54:50|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739393700000|2025-02-12 20:55:00|5.09|4.49|5.09|4.49|5.09|4.49|5.09|4.49|0
1739393710000|2025-02-12 20:55:10|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1739393720000|2025-02-12 20:55:20|5.07|4.47|5.12|4.52|5.12|4.52|5.07|4.47|0
1739393730000|2025-02-12 20:55:30|5.07|4.47|5.12|4.52|5.12|4.52|5.07|4.47|0
1739393740000|2025-02-12 20:55:40|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739393750000|2025-02-12 20:55:50|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1739393760000|2025-02-12 20:56:00|5.11|4.51|5.04|4.44|5.13|4.53|5.04|4.44|0
1739393780000|2025-02-12 20:56:20|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1739393790000|2025-02-12 20:56:30|5.09|4.49|5.09|4.49|5.09|4.49|5.09|4.49|0
1739393800000|2025-02-12 20:56:40|5.08|4.48|5.12|4.52|5.12|4.52|5.08|4.48|0
1739393820000|2025-02-12 20:57:00|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739393830000|2025-02-12 20:57:10|5.14|4.54|5.13|4.53|5.14|4.54|5.13|4.53|0
1739393850000|2025-02-12 20:57:30|5.12|4.52|5.11|4.51|5.12|4.52|5.11|4.51|0
1739393860000|2025-02-12 20:57:40|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739393870000|2025-02-12 20:57:50|5.11|4.51|5.13|4.53|5.13|4.53|5.11|4.51|0
1739393880000|2025-02-12 20:58:00|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1739393890000|2025-02-12 20:58:10|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739393900000|2025-02-12 20:58:20|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1739393910000|2025-02-12 20:58:30|5.13|4.53|5.12|4.52|5.13|4.53|5.12|4.52|0
1739393930000|2025-02-12 20:58:50|5.11|4.51|5.12|4.52|5.12|4.52|5.11|4.51|0
1739393940000|2025-02-12 20:59:00|5.13|4.53|5.13|4.53|5.13|4.53|5.08|4.48|0
1739393950000|2025-02-12 20:59:10|5.09|4.49|5.07|4.47|5.11|4.51|5.07|4.47|0
1739393960000|2025-02-12 20:59:20|5.12|4.52|5.06|4.46|5.12|4.52|5.06|4.46|0
1739393970000|2025-02-12 20:59:30|5.12|4.52|5.13|4.53|5.13|4.53|5.11|4.51|0
1739393980000|2025-02-12 20:59:40|5.14|4.54|5.12|4.52|5.14|4.54|5.12|4.52|0
1739393990000|2025-02-12 20:59:50|5.11|4.51|5.14|4.54|5.14|4.54|5.11|4.51|0
1739394000000|2025-02-12 21:00:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739394020000|2025-02-12 21:00:20|4.04|2.54|4.04|2.54|4.05|2.55|4.04|2.54|0
1739394030000|2025-02-12 21:00:30|4.05|2.55|4.09|2.59|4.09|2.59|4.05|2.55|0
1739394040000|2025-02-12 21:00:40|4.08|2.58|4.08|2.58|4.09|2.59|4.08|2.58|0
1739394050000|2025-02-12 21:00:50|4.07|2.57|4.04|2.54|4.07|2.57|4.04|2.54|0
1739394060000|2025-02-12 21:01:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739394070000|2025-02-12 21:01:10|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1739394080000|2025-02-12 21:01:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739394090000|2025-02-12 21:01:30|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1739394120000|2025-02-12 21:02:00|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1739394130000|2025-02-12 21:02:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739394140000|2025-02-12 21:02:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739394190000|2025-02-12 21:03:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739394210000|2025-02-12 21:03:30|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1739394260000|2025-02-12 21:04:20|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1739394280000|2025-02-12 21:04:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739394300000|2025-02-12 21:05:00|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1739394310000|2025-02-12 21:05:10|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1739394350000|2025-02-12 21:05:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739394370000|2025-02-12 21:06:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739394420000|2025-02-12 21:07:00|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1739394440000|2025-02-12 21:07:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739394480000|2025-02-12 21:08:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1739394550000|2025-02-12 21:09:10|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1739394570000|2025-02-12 21:09:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739394580000|2025-02-12 21:09:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1739394590000|2025-02-12 21:09:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739394620000|2025-02-12 21:10:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739394630000|2025-02-12 21:10:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739394670000|2025-02-12 21:11:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739394800000|2025-02-12 21:13:20|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1739394820000|2025-02-12 21:13:40|4.05|2.55|4.05|2.55|4.05|2.55|4.04|2.54|0
1739394830000|2025-02-12 21:13:50|4.04|2.54|4.04|2.54|4.05|2.55|4.04|2.54|0
1739394840000|2025-02-12 21:14:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739394900000|2025-02-12 21:15:00|4.2|2.4|4.2|2.4|4.2|2.4|4.2|2.4|0
1739394920000|2025-02-12 21:15:20|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1739394930000|2025-02-12 21:15:30|4.2|2.4|4.2|2.4|4.2|2.4|4.2|2.4|0
1739394940000|2025-02-12 21:15:40|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1739395070000|2025-02-12 21:17:50|4.2|2.4|4.19|2.39|4.2|2.4|4.19|2.39|0
1739395220000|2025-02-12 21:20:20|4.2|2.4|4.19|2.39|4.2|2.4|4.19|2.39|0
1739395230000|2025-02-12 21:20:30|4.2|2.4|4.2|2.4|4.2|2.4|4.2|2.4|0
1739395280000|2025-02-12 21:21:20|4.19|2.39|4.2|2.4|4.2|2.4|4.19|2.39|0
1739395290000|2025-02-12 21:21:30|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1739395430000|2025-02-12 21:23:50|4.2|2.4|4.2|2.4|4.2|2.4|4.2|2.4|0
1739395440000|2025-02-12 21:24:00|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1739395470000|2025-02-12 21:24:30|4.2|2.4|4.2|2.4|4.2|2.4|4.2|2.4|0
1739395520000|2025-02-12 21:25:20|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1739395540000|2025-02-12 21:25:40|4.2|2.4|4.21|2.41|4.21|2.41|4.2|2.4|0
1739395550000|2025-02-12 21:25:50|4.2|2.4|4.21|2.41|4.21|2.41|4.2|2.4|0
1739395560000|2025-02-12 21:26:00|4.2|2.4|4.19|2.39|4.2|2.4|4.19|2.39|0
1739395580000|2025-02-12 21:26:20|4.2|2.4|4.2|2.4|4.2|2.4|4.2|2.4|0
1739395590000|2025-02-12 21:26:30|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1739395600000|2025-02-12 21:26:40|4.2|2.4|4.2|2.4|4.2|2.4|4.2|2.4|0
1739395610000|2025-02-12 21:26:50|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1739395650000|2025-02-12 21:27:30|4.2|2.4|4.2|2.4|4.2|2.4|4.2|2.4|0
1739395750000|2025-02-12 21:29:10|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1739395850000|2025-02-12 21:30:50|4.18|2.38|4.19|2.39|4.19|2.39|4.18|2.38|0
1739395890000|2025-02-12 21:31:30|4.18|2.38|4.19|2.39|4.19|2.39|4.18|2.38|0
1739395910000|2025-02-12 21:31:50|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1739395920000|2025-02-12 21:32:00|4.17|2.37|4.17|2.37|4.17|2.37|4.17|2.37|0
1739395990000|2025-02-12 21:33:10|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1739396340000|2025-02-12 21:39:00|4.17|2.37|4.17|2.37|4.17|2.37|4.17|2.37|0
1739396370000|2025-02-12 21:39:30|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1739396430000|2025-02-12 21:40:30|4.17|2.37|4.18|2.38|4.18|2.38|4.17|2.37|0
1739396470000|2025-02-12 21:41:10|4.17|2.37|4.17|2.37|4.17|2.37|4.17|2.37|0
1739396520000|2025-02-12 21:42:00|4.18|2.38|4.17|2.37|4.18|2.38|4.17|2.37|0
1739396690000|2025-02-12 21:44:50|4.16|2.36|4.16|2.36|4.16|2.36|4.16|2.36|0
1739396710000|2025-02-12 21:45:10|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1739396720000|2025-02-12 21:45:20|4.16|2.36|4.16|2.36|4.16|2.36|4.16|2.36|0
1739396830000|2025-02-12 21:47:10|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1739396920000|2025-02-12 21:48:40|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739396990000|2025-02-12 21:49:50|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739397000000|2025-02-12 21:50:00|4.14|2.34|4.13|2.33|4.14|2.34|4.13|2.33|0
1739397020000|2025-02-12 21:50:20|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739397030000|2025-02-12 21:50:30|4.13|2.33|4.13|2.33|4.14|2.34|4.13|2.33|0
1739397040000|2025-02-12 21:50:40|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739397090000|2025-02-12 21:51:30|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739397220000|2025-02-12 21:53:40|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739397230000|2025-02-12 21:53:50|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739397240000|2025-02-12 21:54:00|4.14|2.34|4.13|2.33|4.14|2.34|4.13|2.33|0
1739397350000|2025-02-12 21:55:50|4.14|2.34|4.13|2.33|4.14|2.34|4.13|2.33|0
1739397360000|2025-02-12 21:56:00|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739397380000|2025-02-12 21:56:20|4.13|2.33|4.14|2.34|4.14|2.34|4.13|2.33|0
1739397390000|2025-02-12 21:56:30|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739397400000|2025-02-12 21:56:40|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739397540000|2025-02-12 21:59:00|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739397590000|2025-02-12 21:59:50|4.14|2.34|4.14|2.34|4.14|2.34|4.13|2.33|0
1739397600000|2025-02-12 22:00:00|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739397720000|2025-02-12 22:02:00|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739397780000|2025-02-12 22:03:00|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739397800000|2025-02-12 22:03:20|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739397850000|2025-02-12 22:04:10|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739397890000|2025-02-12 22:04:50|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739397910000|2025-02-12 22:05:10|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739397920000|2025-02-12 22:05:20|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739398060000|2025-02-12 22:07:40|4.13|2.33|4.14|2.34|4.14|2.34|4.13|2.33|0
1739398110000|2025-02-12 22:08:30|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739398120000|2025-02-12 22:08:40|4.14|2.34|4.13|2.33|4.14|2.34|4.13|2.33|0
1739400120000|2025-02-12 22:42:00|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1739400230000|2025-02-12 22:43:50|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739400490000|2025-02-12 22:48:10|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1739400500000|2025-02-12 22:48:20|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739400520000|2025-02-12 22:48:40|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1739400680000|2025-02-12 22:51:20|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739400770000|2025-02-12 22:52:50|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1739400800000|2025-02-12 22:53:20|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739400830000|2025-02-12 22:53:50|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1739400910000|2025-02-12 22:55:10|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739400960000|2025-02-12 22:56:00|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1739400970000|2025-02-12 22:56:10|4.13|2.33|4.12|2.32|4.13|2.33|4.12|2.32|0
1739401020000|2025-02-12 22:57:00|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739401040000|2025-02-12 22:57:20|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1739401120000|2025-02-12 22:58:40|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739401130000|2025-02-12 22:58:50|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1739401150000|2025-02-12 22:59:10|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739401160000|2025-02-12 22:59:20|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1739401170000|2025-02-12 22:59:30|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739401180000|2025-02-12 22:59:40|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1739401200000|2025-02-12 23:00:00|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739401270000|2025-02-12 23:01:10|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739401280000|2025-02-12 23:01:20|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1739401290000|2025-02-12 23:01:30|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739401410000|2025-02-12 23:03:30|4.14|2.34|4.13|2.33|4.14|2.34|4.13|2.33|0
1739401420000|2025-02-12 23:03:40|4.14|2.34|4.13|2.33|4.14|2.34|4.13|2.33|0
1739401430000|2025-02-12 23:03:50|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739401500000|2025-02-12 23:05:00|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1739401560000|2025-02-12 23:06:00|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1739401580000|2025-02-12 23:06:20|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1739401590000|2025-02-12 23:06:30|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739401600000|2025-02-12 23:06:40|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1739401670000|2025-02-12 23:07:50|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739401690000|2025-02-12 23:08:10|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1739401700000|2025-02-12 23:08:20|4.14|2.34|4.15|2.35|4.15|2.35|4.14|2.34|0
1739401810000|2025-02-12 23:10:10|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739401820000|2025-02-12 23:10:20|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739401830000|2025-02-12 23:10:30|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739401870000|2025-02-12 23:11:10|4.13|2.33|4.14|2.34|4.14|2.34|4.13|2.33|0
1739402010000|2025-02-12 23:13:30|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1739402060000|2025-02-12 23:14:20|4.14|2.34|4.15|2.35|4.15|2.35|4.14|2.34|0
1739402260000|2025-02-12 23:17:40|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739402410000|2025-02-12 23:20:10|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1739402500000|2025-02-12 23:21:40|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739402780000|2025-02-12 23:26:20|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1739402810000|2025-02-12 23:26:50|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739402830000|2025-02-12 23:27:10|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1739402840000|2025-02-12 23:27:20|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739402910000|2025-02-12 23:28:30|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1739402960000|2025-02-12 23:29:20|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739402970000|2025-02-12 23:29:30|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1739402980000|2025-02-12 23:29:40|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739403000000|2025-02-12 23:30:00|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1739403010000|2025-02-12 23:30:10|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1739403050000|2025-02-12 23:30:50|4.14|2.34|4.14|2.34|4.15|2.35|4.14|2.34|0
1739403070000|2025-02-12 23:31:10|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1739403100000|2025-02-12 23:31:40|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1739403130000|2025-02-12 23:32:10|4.14|2.34|4.15|2.35|4.15|2.35|4.14|2.34|0
1739403140000|2025-02-12 23:32:20|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1739403260000|2025-02-12 23:34:20|4.13|2.33|4.14|2.34|4.14|2.34|4.13|2.33|0
1739403430000|2025-02-12 23:37:10|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1739403590000|2025-02-12 23:39:50|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1739403620000|2025-02-12 23:40:20|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1739403630000|2025-02-12 23:40:30|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1739403660000|2025-02-12 23:41:00|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1739403860000|2025-02-12 23:44:20|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1739403870000|2025-02-12 23:44:30|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1739403880000|2025-02-12 23:44:40|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1739403900000|2025-02-12 23:45:00|4.09|2.29|4.1|2.3|4.1|2.3|4.09|2.29|0
1739403910000|2025-02-12 23:45:10|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1739403920000|2025-02-12 23:45:20|4.1|2.3|4.09|2.29|4.1|2.3|4.09|2.29|0
1739403930000|2025-02-12 23:45:30|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1739403950000|2025-02-12 23:45:50|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1739403960000|2025-02-12 23:46:00|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1739403970000|2025-02-12 23:46:10|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1739403980000|2025-02-12 23:46:20|4.1|2.3|4.09|2.29|4.1|2.3|4.09|2.29|0
1739403990000|2025-02-12 23:46:30|4.1|2.3|4.09|2.29|4.1|2.3|4.09|2.29|0
1739404150000|2025-02-12 23:49:10|4.08|2.28|4.09|2.29|4.09|2.29|4.08|2.28|0
1739404160000|2025-02-12 23:49:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739404370000|2025-02-12 23:52:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739404440000|2025-02-12 23:54:00|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1739404450000|2025-02-12 23:54:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739404550000|2025-02-12 23:55:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739404560000|2025-02-12 23:56:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739404580000|2025-02-12 23:56:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739404680000|2025-02-12 23:58:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739404800000|2025-02-13 00:00:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739404830000|2025-02-13 00:00:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739404950000|2025-02-13 00:02:30|4.09|2.29|4.09|2.29|4.09|2.29|4.08|2.28|0
1739404970000|2025-02-13 00:02:50|4.08|2.28|4.09|2.29|4.09|2.29|4.08|2.28|0
1739404990000|2025-02-13 00:03:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739405010000|2025-02-13 00:03:30|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1739405020000|2025-02-13 00:03:40|4.08|2.28|4.09|2.29|4.09|2.29|4.08|2.28|0
1739405050000|2025-02-13 00:04:10|4.08|2.28|4.08|2.28|4.09|2.29|4.08|2.28|0
1739405060000|2025-02-13 00:04:20|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1739405450000|2025-02-13 00:10:50|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1739405890000|2025-02-13 00:18:10|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1739405910000|2025-02-13 00:18:30|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1739405920000|2025-02-13 00:18:40|4.11|2.31|4.1|2.3|4.11|2.31|4.1|2.3|0
1739406220000|2025-02-13 00:23:40|4.09|2.29|4.09|2.29|4.1|2.3|4.09|2.29|0
1739406250000|2025-02-13 00:24:10|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1739406300000|2025-02-13 00:25:00|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1739406480000|2025-02-13 00:28:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739406520000|2025-02-13 00:28:40|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1739406530000|2025-02-13 00:28:50|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1739406540000|2025-02-13 00:29:00|4.08|2.28|4.09|2.29|4.09|2.29|4.08|2.28|0
1739406560000|2025-02-13 00:29:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739406680000|2025-02-13 00:31:20|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1739406700000|2025-02-13 00:31:40|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1739406750000|2025-02-13 00:32:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739406780000|2025-02-13 00:33:00|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1739406790000|2025-02-13 00:33:10|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1739406800000|2025-02-13 00:33:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739406810000|2025-02-13 00:33:30|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1739406820000|2025-02-13 00:33:40|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1739406930000|2025-02-13 00:35:30|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1739407030000|2025-02-13 00:37:10|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1739407040000|2025-02-13 00:37:20|4.1|2.3|4.09|2.29|4.1|2.3|4.09|2.29|0
1739407140000|2025-02-13 00:39:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739407310000|2025-02-13 00:41:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739407400000|2025-02-13 00:43:20|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739407410000|2025-02-13 00:43:30|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1739407430000|2025-02-13 00:43:50|4.06|2.26|4.06|2.26|4.06|2.26|4.05|2.25|0
1739407450000|2025-02-13 00:44:10|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1739407460000|2025-02-13 00:44:20|4.06|2.26|4.05|2.25|4.06|2.26|4.05|2.25|0
1739407480000|2025-02-13 00:44:40|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739407660000|2025-02-13 00:47:40|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1739407890000|2025-02-13 00:51:30|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1739408300000|2025-02-13 00:58:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739408370000|2025-02-13 00:59:30|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739408390000|2025-02-13 00:59:50|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1739408400000|2025-02-13 01:00:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739408410000|2025-02-13 01:00:10|4.06|2.26|4.06|2.26|4.07|2.27|4.06|2.26|0
1739408450000|2025-02-13 01:00:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739408460000|2025-02-13 01:01:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739408470000|2025-02-13 01:01:10|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1739408480000|2025-02-13 01:01:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739408500000|2025-02-13 01:01:40|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1739408520000|2025-02-13 01:02:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739408670000|2025-02-13 01:04:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739408680000|2025-02-13 01:04:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739408690000|2025-02-13 01:04:50|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1739408710000|2025-02-13 01:05:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739408740000|2025-02-13 01:05:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739408850000|2025-02-13 01:07:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739408950000|2025-02-13 01:09:10|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1739408960000|2025-02-13 01:09:20|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739408990000|2025-02-13 01:09:50|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1739409030000|2025-02-13 01:10:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739409050000|2025-02-13 01:10:50|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1739409060000|2025-02-13 01:11:00|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1739409070000|2025-02-13 01:11:10|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1739409080000|2025-02-13 01:11:20|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739409090000|2025-02-13 01:11:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739409100000|2025-02-13 01:11:40|4.06|2.26|4.06|2.26|4.07|2.27|4.06|2.26|0
1739409150000|2025-02-13 01:12:30|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1739409170000|2025-02-13 01:12:50|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1739409320000|2025-02-13 01:15:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739409340000|2025-02-13 01:15:40|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739409380000|2025-02-13 01:16:20|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1739409390000|2025-02-13 01:16:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739409480000|2025-02-13 01:18:00|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739409490000|2025-02-13 01:18:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739409510000|2025-02-13 01:18:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739409550000|2025-02-13 01:19:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739409810000|2025-02-13 01:23:30|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739409860000|2025-02-13 01:24:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739409930000|2025-02-13 01:25:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739409940000|2025-02-13 01:25:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739409970000|2025-02-13 01:26:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739410030000|2025-02-13 01:27:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739410100000|2025-02-13 01:28:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739410150000|2025-02-13 01:29:10|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1739410200000|2025-02-13 01:30:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739410260000|2025-02-13 01:31:00|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1739410270000|2025-02-13 01:31:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739410280000|2025-02-13 01:31:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739410290000|2025-02-13 01:31:30|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1739410300000|2025-02-13 01:31:40|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1739410380000|2025-02-13 01:33:00|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739410390000|2025-02-13 01:33:10|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739410620000|2025-02-13 01:37:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739410630000|2025-02-13 01:37:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739410640000|2025-02-13 01:37:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739410740000|2025-02-13 01:39:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739410770000|2025-02-13 01:39:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739410780000|2025-02-13 01:39:40|3.91|2.41|3.91|2.41|3.91|2.41|3.9|2.4|0
1739410830000|2025-02-13 01:40:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739410840000|2025-02-13 01:40:40|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739410860000|2025-02-13 01:41:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739410870000|2025-02-13 01:41:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739410910000|2025-02-13 01:41:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739411200000|2025-02-13 01:46:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739411210000|2025-02-13 01:46:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739411240000|2025-02-13 01:47:20|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1739411260000|2025-02-13 01:47:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739411310000|2025-02-13 01:48:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739411340000|2025-02-13 01:49:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739411360000|2025-02-13 01:49:20|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1739411370000|2025-02-13 01:49:30|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739411400000|2025-02-13 01:50:00|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739411410000|2025-02-13 01:50:10|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739411570000|2025-02-13 01:52:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739411610000|2025-02-13 01:53:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739411620000|2025-02-13 01:53:40|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1739412260000|2025-02-13 02:04:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739412270000|2025-02-13 02:04:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739412280000|2025-02-13 02:04:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739412300000|2025-02-13 02:05:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739412310000|2025-02-13 02:05:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739412320000|2025-02-13 02:05:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739412370000|2025-02-13 02:06:10|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1739412380000|2025-02-13 02:06:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739412390000|2025-02-13 02:06:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739412540000|2025-02-13 02:09:00|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1739412660000|2025-02-13 02:11:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739412680000|2025-02-13 02:11:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739412750000|2025-02-13 02:12:30|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1739412780000|2025-02-13 02:13:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739412890000|2025-02-13 02:14:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739412990000|2025-02-13 02:16:30|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1739413000000|2025-02-13 02:16:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739413010000|2025-02-13 02:16:50|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1739413020000|2025-02-13 02:17:00|3.94|2.44|3.94|2.44|3.94|2.44|3.93|2.43|0
1739413030000|2025-02-13 02:17:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739413050000|2025-02-13 02:17:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739413080000|2025-02-13 02:18:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739413120000|2025-02-13 02:18:40|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1739413160000|2025-02-13 02:19:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739413170000|2025-02-13 02:19:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739413180000|2025-02-13 02:19:40|3.92|2.42|3.92|2.42|3.93|2.43|3.92|2.42|0
1739413190000|2025-02-13 02:19:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739413200000|2025-02-13 02:20:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739413220000|2025-02-13 02:20:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739413270000|2025-02-13 02:21:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739413290000|2025-02-13 02:21:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739413570000|2025-02-13 02:26:10|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1739413660000|2025-02-13 02:27:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739413710000|2025-02-13 02:28:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739413720000|2025-02-13 02:28:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739413780000|2025-02-13 02:29:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739413800000|2025-02-13 02:30:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739413890000|2025-02-13 02:31:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739413910000|2025-02-13 02:31:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739414050000|2025-02-13 02:34:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739414060000|2025-02-13 02:34:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739414080000|2025-02-13 02:34:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739414100000|2025-02-13 02:35:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739414230000|2025-02-13 02:37:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739414260000|2025-02-13 02:37:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739414270000|2025-02-13 02:37:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739414280000|2025-02-13 02:38:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739414370000|2025-02-13 02:39:30|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1739414380000|2025-02-13 02:39:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739414580000|2025-02-13 02:43:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739414640000|2025-02-13 02:44:00|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739414710000|2025-02-13 02:45:10|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739415060000|2025-02-13 02:51:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739415090000|2025-02-13 02:51:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739415100000|2025-02-13 02:51:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739415110000|2025-02-13 02:51:50|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1739415120000|2025-02-13 02:52:00|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1739415130000|2025-02-13 02:52:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739415140000|2025-02-13 02:52:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739415230000|2025-02-13 02:53:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739415280000|2025-02-13 02:54:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739415300000|2025-02-13 02:55:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739415360000|2025-02-13 02:56:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739415370000|2025-02-13 02:56:10|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1739415380000|2025-02-13 02:56:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739416050000|2025-02-13 03:07:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739416130000|2025-02-13 03:08:50|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1739416140000|2025-02-13 03:09:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739416160000|2025-02-13 03:09:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739416220000|2025-02-13 03:10:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739416240000|2025-02-13 03:10:40|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1739416510000|2025-02-13 03:15:10|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1739416750000|2025-02-13 03:19:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739416880000|2025-02-13 03:21:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739416950000|2025-02-13 03:22:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739416960000|2025-02-13 03:22:40|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739417410000|2025-02-13 03:30:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739417470000|2025-02-13 03:31:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739417530000|2025-02-13 03:32:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739417540000|2025-02-13 03:32:20|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1739417760000|2025-02-13 03:36:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739417770000|2025-02-13 03:36:10|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739417800000|2025-02-13 03:36:40|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739417810000|2025-02-13 03:36:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739417830000|2025-02-13 03:37:10|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1739417850000|2025-02-13 03:37:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739417880000|2025-02-13 03:38:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739417920000|2025-02-13 03:38:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739417940000|2025-02-13 03:39:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739418060000|2025-02-13 03:41:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739418090000|2025-02-13 03:41:30|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739418100000|2025-02-13 03:41:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739418760000|2025-02-13 03:52:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739418770000|2025-02-13 03:52:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739418780000|2025-02-13 03:53:00|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1739418870000|2025-02-13 03:54:30|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1739418880000|2025-02-13 03:54:40|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1739419020000|2025-02-13 03:57:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739419150000|2025-02-13 03:59:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739419160000|2025-02-13 03:59:20|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1739419210000|2025-02-13 04:00:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739419250000|2025-02-13 04:00:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739419310000|2025-02-13 04:01:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739419350000|2025-02-13 04:02:30|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739419360000|2025-02-13 04:02:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739419370000|2025-02-13 04:02:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739419430000|2025-02-13 04:03:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739419470000|2025-02-13 04:04:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739419500000|2025-02-13 04:05:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739419510000|2025-02-13 04:05:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739419530000|2025-02-13 04:05:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739419540000|2025-02-13 04:05:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739419550000|2025-02-13 04:05:50|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739419560000|2025-02-13 04:06:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739419630000|2025-02-13 04:07:10|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739419640000|2025-02-13 04:07:20|3.85|2.35|3.85|2.35|3.85|2.35|3.84|2.34|0
1739419900000|2025-02-13 04:11:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739419910000|2025-02-13 04:11:50|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739419920000|2025-02-13 04:12:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739419940000|2025-02-13 04:12:20|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1739419960000|2025-02-13 04:12:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739420550000|2025-02-13 04:22:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739420600000|2025-02-13 04:23:20|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739420660000|2025-02-13 04:24:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739420930000|2025-02-13 04:28:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739421000000|2025-02-13 04:30:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739421510000|2025-02-13 04:38:30|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739421580000|2025-02-13 04:39:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739421590000|2025-02-13 04:39:50|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739421620000|2025-02-13 04:40:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739421680000|2025-02-13 04:41:20|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739421750000|2025-02-13 04:42:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739422130000|2025-02-13 04:48:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739422550000|2025-02-13 04:55:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739422580000|2025-02-13 04:56:20|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1739422710000|2025-02-13 04:58:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739422780000|2025-02-13 04:59:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739422800000|2025-02-13 05:00:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739423140000|2025-02-13 05:05:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739423150000|2025-02-13 05:05:50|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1739423160000|2025-02-13 05:06:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739423360000|2025-02-13 05:09:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739423370000|2025-02-13 05:09:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739423560000|2025-02-13 05:12:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739423580000|2025-02-13 05:13:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739423700000|2025-02-13 05:15:00|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739424060000|2025-02-13 05:21:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739424080000|2025-02-13 05:21:20|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739424090000|2025-02-13 05:21:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739424120000|2025-02-13 05:22:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739424310000|2025-02-13 05:25:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739424350000|2025-02-13 05:25:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739424370000|2025-02-13 05:26:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739424420000|2025-02-13 05:27:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739424430000|2025-02-13 05:27:10|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739424440000|2025-02-13 05:27:20|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739424460000|2025-02-13 05:27:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739424610000|2025-02-13 05:30:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739424630000|2025-02-13 05:30:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739424800000|2025-02-13 05:33:20|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739424820000|2025-02-13 05:33:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739424830000|2025-02-13 05:33:50|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1739424850000|2025-02-13 05:34:10|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1739425020000|2025-02-13 05:37:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739425100000|2025-02-13 05:38:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739425410000|2025-02-13 05:43:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739425480000|2025-02-13 05:44:40|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739425500000|2025-02-13 05:45:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739425530000|2025-02-13 05:45:30|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1739425540000|2025-02-13 05:45:40|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1739425550000|2025-02-13 05:45:50|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1739426190000|2025-02-13 05:56:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739426200000|2025-02-13 05:56:40|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739426210000|2025-02-13 05:56:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739426380000|2025-02-13 05:59:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739426390000|2025-02-13 05:59:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739426620000|2025-02-13 06:03:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739426660000|2025-02-13 06:04:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739426720000|2025-02-13 06:05:20|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1739426800000|2025-02-13 06:06:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739426810000|2025-02-13 06:06:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739426860000|2025-02-13 06:07:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739427050000|2025-02-13 06:10:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739427190000|2025-02-13 06:13:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739427240000|2025-02-13 06:14:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739427320000|2025-02-13 06:15:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739427340000|2025-02-13 06:15:40|3.89|2.39|3.89|2.39|3.89|2.39|3.88|2.38|0
1739427360000|2025-02-13 06:16:00|3.88|2.38|3.88|2.38|3.89|2.39|3.88|2.38|0
1739427370000|2025-02-13 06:16:10|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1739427400000|2025-02-13 06:16:40|3.89|2.39|3.89|2.39|3.89|2.39|3.88|2.38|0
1739427410000|2025-02-13 06:16:50|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1739427420000|2025-02-13 06:17:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739427430000|2025-02-13 06:17:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739427440000|2025-02-13 06:17:20|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1739427530000|2025-02-13 06:18:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739427540000|2025-02-13 06:19:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739427760000|2025-02-13 06:22:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739427840000|2025-02-13 06:24:00|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1739427870000|2025-02-13 06:24:30|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1739428070000|2025-02-13 06:27:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739428090000|2025-02-13 06:28:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739428110000|2025-02-13 06:28:30|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1739428120000|2025-02-13 06:28:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739428140000|2025-02-13 06:29:00|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1739428210000|2025-02-13 06:30:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739428500000|2025-02-13 06:35:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739428520000|2025-02-13 06:35:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739428620000|2025-02-13 06:37:00|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739428630000|2025-02-13 06:37:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739428680000|2025-02-13 06:38:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739428700000|2025-02-13 06:38:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739428830000|2025-02-13 06:40:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739428860000|2025-02-13 06:41:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739429130000|2025-02-13 06:45:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739429150000|2025-02-13 06:45:50|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1739429160000|2025-02-13 06:46:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739429170000|2025-02-13 06:46:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739429310000|2025-02-13 06:48:30|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739429330000|2025-02-13 06:48:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739430000000|2025-02-13 07:00:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739430010000|2025-02-13 07:00:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739430040000|2025-02-13 07:00:40|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739430050000|2025-02-13 07:00:50|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739430060000|2025-02-13 07:01:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739430070000|2025-02-13 07:01:10|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739430110000|2025-02-13 07:01:50|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739430290000|2025-02-13 07:04:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739430310000|2025-02-13 07:05:10|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1739430390000|2025-02-13 07:06:30|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1739430400000|2025-02-13 07:06:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739430440000|2025-02-13 07:07:20|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1739430450000|2025-02-13 07:07:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739430470000|2025-02-13 07:07:50|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1739430530000|2025-02-13 07:08:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739430540000|2025-02-13 07:09:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739430570000|2025-02-13 07:09:30|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739430600000|2025-02-13 07:10:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739430620000|2025-02-13 07:10:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739430630000|2025-02-13 07:10:30|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739430640000|2025-02-13 07:10:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739430650000|2025-02-13 07:10:50|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739430780000|2025-02-13 07:13:00|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1739430790000|2025-02-13 07:13:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739430800000|2025-02-13 07:13:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739430870000|2025-02-13 07:14:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739430960000|2025-02-13 07:16:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739430980000|2025-02-13 07:16:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739431030000|2025-02-13 07:17:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739431040000|2025-02-13 07:17:20|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1739431050000|2025-02-13 07:17:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739431110000|2025-02-13 07:18:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739431120000|2025-02-13 07:18:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739431170000|2025-02-13 07:19:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739431180000|2025-02-13 07:19:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739431200000|2025-02-13 07:20:00|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1739431220000|2025-02-13 07:20:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739431230000|2025-02-13 07:20:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739431330000|2025-02-13 07:22:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739431340000|2025-02-13 07:22:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739431350000|2025-02-13 07:22:30|3.9|2.4|3.9|2.4|3.91|2.41|3.9|2.4|0
1739431380000|2025-02-13 07:23:00|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739431400000|2025-02-13 07:23:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739431500000|2025-02-13 07:25:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739431510000|2025-02-13 07:25:10|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1739431520000|2025-02-13 07:25:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739431550000|2025-02-13 07:25:50|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1739431640000|2025-02-13 07:27:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739431660000|2025-02-13 07:27:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739431670000|2025-02-13 07:27:50|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739431710000|2025-02-13 07:28:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739431790000|2025-02-13 07:29:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739431800000|2025-02-13 07:30:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739431830000|2025-02-13 07:30:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739431860000|2025-02-13 07:31:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739431880000|2025-02-13 07:31:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739431900000|2025-02-13 07:31:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739432000000|2025-02-13 07:33:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739432080000|2025-02-13 07:34:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739432140000|2025-02-13 07:35:40|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1739432160000|2025-02-13 07:36:00|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1739432330000|2025-02-13 07:38:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739432400000|2025-02-13 07:40:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739432410000|2025-02-13 07:40:10|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1739432420000|2025-02-13 07:40:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739432430000|2025-02-13 07:40:30|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1739432440000|2025-02-13 07:40:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739432450000|2025-02-13 07:40:50|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1739432470000|2025-02-13 07:41:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739432480000|2025-02-13 07:41:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739432690000|2025-02-13 07:44:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739432710000|2025-02-13 07:45:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739432720000|2025-02-13 07:45:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739432730000|2025-02-13 07:45:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739432740000|2025-02-13 07:45:40|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739432750000|2025-02-13 07:45:50|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1739432840000|2025-02-13 07:47:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739432890000|2025-02-13 07:48:10|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1739432990000|2025-02-13 07:49:50|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1739433040000|2025-02-13 07:50:40|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739433050000|2025-02-13 07:50:50|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739433220000|2025-02-13 07:53:40|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1739433230000|2025-02-13 07:53:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739433250000|2025-02-13 07:54:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739433310000|2025-02-13 07:55:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739433320000|2025-02-13 07:55:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739433330000|2025-02-13 07:55:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739433340000|2025-02-13 07:55:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739433350000|2025-02-13 07:55:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739433380000|2025-02-13 07:56:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739433390000|2025-02-13 07:56:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739433420000|2025-02-13 07:57:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739433430000|2025-02-13 07:57:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739433520000|2025-02-13 07:58:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739433600000|2025-02-13 08:00:00|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1739433610000|2025-02-13 08:00:10|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1739433620000|2025-02-13 08:00:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739433640000|2025-02-13 08:00:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739433660000|2025-02-13 08:01:00|3.96|2.46|3.96|2.46|3.97|2.47|3.96|2.46|0
1739433670000|2025-02-13 08:01:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739433680000|2025-02-13 08:01:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739433690000|2025-02-13 08:01:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739433710000|2025-02-13 08:01:50|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1739433720000|2025-02-13 08:02:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739433750000|2025-02-13 08:02:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739433770000|2025-02-13 08:02:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739433780000|2025-02-13 08:03:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739433790000|2025-02-13 08:03:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739433800000|2025-02-13 08:03:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739433820000|2025-02-13 08:03:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739433830000|2025-02-13 08:03:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739433840000|2025-02-13 08:04:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739433850000|2025-02-13 08:04:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739433860000|2025-02-13 08:04:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739433910000|2025-02-13 08:05:10|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1739433960000|2025-02-13 08:06:00|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1739433970000|2025-02-13 08:06:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739433990000|2025-02-13 08:06:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739434020000|2025-02-13 08:07:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739434080000|2025-02-13 08:08:00|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1739434100000|2025-02-13 08:08:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739434110000|2025-02-13 08:08:30|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1739434130000|2025-02-13 08:08:50|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1739434140000|2025-02-13 08:09:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739434170000|2025-02-13 08:09:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1739434180000|2025-02-13 08:09:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739434190000|2025-02-13 08:09:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1739434200000|2025-02-13 08:10:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1739434210000|2025-02-13 08:10:10|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1739434220000|2025-02-13 08:10:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1739434250000|2025-02-13 08:10:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739434260000|2025-02-13 08:11:00|4.02|2.52|4.02|2.52|4.03|2.53|4.02|2.52|0
1739434280000|2025-02-13 08:11:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1739434290000|2025-02-13 08:11:30|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1739434320000|2025-02-13 08:12:00|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1739434380000|2025-02-13 08:13:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1739434410000|2025-02-13 08:13:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1739434430000|2025-02-13 08:13:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1739434440000|2025-02-13 08:14:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1739434450000|2025-02-13 08:14:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739434460000|2025-02-13 08:14:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1739434470000|2025-02-13 08:14:30|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1739434480000|2025-02-13 08:14:40|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1739434490000|2025-02-13 08:14:50|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1739434510000|2025-02-13 08:15:10|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1739434540000|2025-02-13 08:15:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739434550000|2025-02-13 08:15:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739434560000|2025-02-13 08:16:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739434570000|2025-02-13 08:16:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739434580000|2025-02-13 08:16:20|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1739434590000|2025-02-13 08:16:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739434600000|2025-02-13 08:16:40|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1739434650000|2025-02-13 08:17:30|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1739434660000|2025-02-13 08:17:40|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1739434690000|2025-02-13 08:18:10|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1739434700000|2025-02-13 08:18:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739434720000|2025-02-13 08:18:40|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1739434750000|2025-02-13 08:19:10|4.07|2.57|4.05|2.55|4.07|2.57|4.05|2.55|0
1739434770000|2025-02-13 08:19:30|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1739434790000|2025-02-13 08:19:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739434800000|2025-02-13 08:20:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739434830000|2025-02-13 08:20:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739434840000|2025-02-13 08:20:40|4.05|2.55|4.05|2.55|4.05|2.55|4.04|2.54|0
1739434850000|2025-02-13 08:20:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739434860000|2025-02-13 08:21:00|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1739434880000|2025-02-13 08:21:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739434910000|2025-02-13 08:21:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739434930000|2025-02-13 08:22:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739434940000|2025-02-13 08:22:20|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1739434960000|2025-02-13 08:22:40|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1739435000000|2025-02-13 08:23:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739435030000|2025-02-13 08:23:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739435040000|2025-02-13 08:24:00|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1739435050000|2025-02-13 08:24:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739435070000|2025-02-13 08:24:30|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739435100000|2025-02-13 08:25:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739435140000|2025-02-13 08:25:40|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739435150000|2025-02-13 08:25:50|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739435160000|2025-02-13 08:26:00|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1739435170000|2025-02-13 08:26:10|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1739435200000|2025-02-13 08:26:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739435230000|2025-02-13 08:27:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739435240000|2025-02-13 08:27:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739435250000|2025-02-13 08:27:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739435280000|2025-02-13 08:28:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739435290000|2025-02-13 08:28:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739435320000|2025-02-13 08:28:40|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739435330000|2025-02-13 08:28:50|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739435340000|2025-02-13 08:29:00|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1739435370000|2025-02-13 08:29:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739435380000|2025-02-13 08:29:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739435400000|2025-02-13 08:30:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739435410000|2025-02-13 08:30:10|4.13|2.63|4.13|2.63|4.14|2.64|4.13|2.63|0
1739435450000|2025-02-13 08:30:50|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739435480000|2025-02-13 08:31:20|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1739435490000|2025-02-13 08:31:30|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1739435500000|2025-02-13 08:31:40|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739435510000|2025-02-13 08:31:50|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1739435520000|2025-02-13 08:32:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1739435540000|2025-02-13 08:32:20|4.09|2.59|4.09|2.59|4.09|2.59|4.08|2.58|0
1739435550000|2025-02-13 08:32:30|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739435590000|2025-02-13 08:33:10|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1739435610000|2025-02-13 08:33:30|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1739435620000|2025-02-13 08:33:40|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739435640000|2025-02-13 08:34:00|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1739435660000|2025-02-13 08:34:20|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1739435670000|2025-02-13 08:34:30|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1739435690000|2025-02-13 08:34:50|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739435700000|2025-02-13 08:35:00|4.11|2.61|4.1|2.6|4.11|2.61|4.1|2.6|0
1739435710000|2025-02-13 08:35:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739435730000|2025-02-13 08:35:30|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1739435760000|2025-02-13 08:36:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739435770000|2025-02-13 08:36:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739435790000|2025-02-13 08:36:30|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1739435800000|2025-02-13 08:36:40|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1739435810000|2025-02-13 08:36:50|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739435820000|2025-02-13 08:37:00|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1739435830000|2025-02-13 08:37:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739435840000|2025-02-13 08:37:20|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1739435870000|2025-02-13 08:37:50|4.11|2.61|4.11|2.61|4.12|2.62|4.11|2.61|0
1739435880000|2025-02-13 08:38:00|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1739435890000|2025-02-13 08:38:10|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1739435900000|2025-02-13 08:38:20|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1739435910000|2025-02-13 08:38:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739435960000|2025-02-13 08:39:20|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739435970000|2025-02-13 08:39:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739435990000|2025-02-13 08:39:50|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739436000000|2025-02-13 08:40:00|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1739436010000|2025-02-13 08:40:10|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1739436030000|2025-02-13 08:40:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739436050000|2025-02-13 08:40:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739436070000|2025-02-13 08:41:10|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1739436080000|2025-02-13 08:41:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739436100000|2025-02-13 08:41:40|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1739436150000|2025-02-13 08:42:30|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739436180000|2025-02-13 08:43:00|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1739436230000|2025-02-13 08:43:50|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1739436260000|2025-02-13 08:44:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739436290000|2025-02-13 08:44:50|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1739436300000|2025-02-13 08:45:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739436370000|2025-02-13 08:46:10|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739436380000|2025-02-13 08:46:20|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1739436390000|2025-02-13 08:46:30|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739436400000|2025-02-13 08:46:40|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1739436410000|2025-02-13 08:46:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739436420000|2025-02-13 08:47:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739436430000|2025-02-13 08:47:10|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739436460000|2025-02-13 08:47:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739436470000|2025-02-13 08:47:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739436490000|2025-02-13 08:48:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739436530000|2025-02-13 08:48:50|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1739436540000|2025-02-13 08:49:00|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1739436570000|2025-02-13 08:49:30|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1739436580000|2025-02-13 08:49:40|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739436610000|2025-02-13 08:50:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739436620000|2025-02-13 08:50:20|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1739436690000|2025-02-13 08:51:30|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739436710000|2025-02-13 08:51:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739436740000|2025-02-13 08:52:20|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1739436770000|2025-02-13 08:52:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739436800000|2025-02-13 08:53:20|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739436810000|2025-02-13 08:53:30|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1739436840000|2025-02-13 08:54:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739436850000|2025-02-13 08:54:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739436870000|2025-02-13 08:54:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739436880000|2025-02-13 08:54:40|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739436900000|2025-02-13 08:55:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739436920000|2025-02-13 08:55:20|4.11|2.61|4.1|2.6|4.11|2.61|4.1|2.6|0
1739436960000|2025-02-13 08:56:00|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1739436970000|2025-02-13 08:56:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739436980000|2025-02-13 08:56:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739436990000|2025-02-13 08:56:30|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739437000000|2025-02-13 08:56:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739437010000|2025-02-13 08:56:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739437040000|2025-02-13 08:57:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739437050000|2025-02-13 08:57:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739437060000|2025-02-13 08:57:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739437070000|2025-02-13 08:57:50|4.11|2.61|4.1|2.6|4.11|2.61|4.1|2.6|0
1739437080000|2025-02-13 08:58:00|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739437090000|2025-02-13 08:58:10|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1739437100000|2025-02-13 08:58:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739437120000|2025-02-13 08:58:40|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739437140000|2025-02-13 08:59:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739437200000|2025-02-13 09:00:00|5.27|4.67|5.27|4.67|5.27|4.67|5.27|4.67|0
1739437210000|2025-02-13 09:00:10|5.3|4.7|5.3|4.7|5.3|4.7|5.3|4.7|0
1739437220000|2025-02-13 09:00:20|5.33|4.73|5.34|4.74|5.35|4.74|5.33|4.73|0
1739437230000|2025-02-13 09:00:30|5.37|4.76|5.37|4.76|5.37|4.76|5.37|4.76|0
1739437240000|2025-02-13 09:00:40|5.36|4.75|5.35|4.75|5.36|4.75|5.35|4.75|0
1739437250000|2025-02-13 09:00:50||4.74||4.75||4.75||4.74|0
1739437260000|2025-02-13 09:01:00|5.37|4.76|5.36|4.75|5.37|4.76|5.36|4.75|0
1739437270000|2025-02-13 09:01:10||4.76||4.75||4.76||4.75|0
1739437280000|2025-02-13 09:01:20|5.35|4.74|5.35|4.74|5.35|4.74|5.35|4.74|0
1739437290000|2025-02-13 09:01:30|5.34|4.76|5.34|4.74|5.36|4.76|5.34|4.74|0
1739437300000|2025-02-13 09:01:40|5.36|4.75|5.35|4.74|5.36|4.75|5.35|4.74|0
1739437310000|2025-02-13 09:01:50|5.36|4.75|5.36|4.75|5.38|4.77|5.36|4.75|0
1739437320000|2025-02-13 09:02:00|5.37|4.76|5.37|4.76|5.37|4.76|5.37|4.76|0
1739437330000|2025-02-13 09:02:10|5.36|4.75|5.36|4.75|5.36|4.75|5.36|4.75|0
1739437350000|2025-02-13 09:02:30|5.37|4.76|5.37|4.76|5.37|4.76|5.37|4.76|0
1739437360000|2025-02-13 09:02:40|5.38|4.77|5.38|4.77|5.38|4.77|5.38|4.77|0
1739437370000|2025-02-13 09:02:50|5.37|4.76|5.38|4.77|5.38|4.77|5.37|4.76|0
1739437390000|2025-02-13 09:03:10|5.37|4.76|5.38|4.77|5.38|4.77|5.37|4.76|0
1739437400000|2025-02-13 09:03:20|5.37|4.76|5.37|4.76|5.37|4.76|5.37|4.76|0
1739437410000|2025-02-13 09:03:30|5.36|4.75|5.32|4.72|5.37|4.76|5.32|4.72|0
1739437420000|2025-02-13 09:03:40|5.37|4.76|5.32|4.71|5.37|4.76|5.32|4.71|0
1739437430000|2025-02-13 09:03:50||4.72||4.72||4.72||4.72|0
1739437480000|2025-02-13 09:04:40||4.71||4.71||4.71||4.71|0
1739437490000|2025-02-13 09:04:50|5.3|4.7|5.32|4.71|5.32|4.71|5.3|4.7|0
1739437500000|2025-02-13 09:05:00||4.72||4.72||4.72||4.72|0
1739437510000|2025-02-13 09:05:10|5.31|4.71|5.31|4.71|5.31|4.71|5.31|4.71|0
1739437520000|2025-02-13 09:05:20|5.32|4.72|5.32|4.72|5.32|4.72|5.32|4.72|0
1739437530000|2025-02-13 09:05:30|5.33||5.33||5.33||5.33||0
1739437550000|2025-02-13 09:05:50||4.73||4.73||4.73||4.73|0
1739437560000|2025-02-13 09:06:00|5.31|4.71|5.33|4.73|5.33|4.73|5.31|4.71|0
1739437570000|2025-02-13 09:06:10|5.32|4.72|5.32|4.72|5.32|4.72|5.32|4.72|0
1739437580000|2025-02-13 09:06:20|5.31|4.71|5.31|4.71|5.31|4.71|5.31|4.71|0
1739437590000|2025-02-13 09:06:30|5.32|4.72|5.32|4.72|5.32|4.72|5.32|4.72|0
1739437600000|2025-02-13 09:06:40|5.31|4.71|5.38|4.77|5.38|4.77|5.31|4.71|0
1739437610000|2025-02-13 09:06:50|5.32|4.72|5.38|4.77|5.38|4.77|5.32|4.72|0
1739437620000|2025-02-13 09:07:00|5.32|4.72|5.32|4.72|5.32|4.72|5.32|4.72|0
1739437670000|2025-02-13 09:07:50|5.31|4.71|5.31|4.71|5.31|4.71|5.31|4.71|0
1739437690000|2025-02-13 09:08:10|5.3|4.7|5.32|4.72|5.32|4.72|5.3|4.7|0
1739437700000|2025-02-13 09:08:20|5.31|4.71|5.31|4.71|5.31|4.71|5.31|4.71|0
1739437710000|2025-02-13 09:08:30|5.32|4.72|5.32|4.72|5.32|4.72|5.32|4.72|0
1739437740000|2025-02-13 09:09:00|5.33||5.33||5.33||5.33||0
1739437760000|2025-02-13 09:09:20|5.31|4.71|5.31|4.71|5.31|4.71|5.31|4.71|0
1739437780000|2025-02-13 09:09:40|5.32|4.72|5.32|4.72|5.32|4.72|5.32|4.72|0
1739437800000|2025-02-13 09:10:00|5.28|4.68|5.31|4.71|5.31|4.71|5.28|4.68|0
1739437810000|2025-02-13 09:10:10|5.27|4.67|5.28|4.68|5.28|4.68|5.27|4.67|0
1739437840000|2025-02-13 09:10:40|5.29|4.69|5.29|4.69|5.29|4.69|5.29|4.69|0
1739437850000|2025-02-13 09:10:50|5.27|4.67|5.26|4.66|5.28|4.68|5.26|4.66|0
1739437870000|2025-02-13 09:11:10|5.25|4.65|5.25|4.65|5.25|4.65|5.25|4.65|0
1739437880000|2025-02-13 09:11:20|5.27|4.67|5.25|4.65|5.27|4.67|5.25|4.65|0
1739437890000|2025-02-13 09:11:30|5.26|4.66|5.25|4.65|5.26|4.66|5.25|4.65|0
1739437900000|2025-02-13 09:11:40|5.27|4.67|5.27|4.67|5.27|4.67|5.25|4.65|0
1739437910000|2025-02-13 09:11:50|5.26|4.66|5.26|4.66|5.26|4.66|5.26|4.66|0
1739437950000|2025-02-13 09:12:30|5.25|4.65|5.27|4.67|5.27|4.67|5.25|4.65|0
1739437960000|2025-02-13 09:12:40|5.26|4.66|5.26|4.66|5.26|4.66|5.26|4.66|0
1739437990000|2025-02-13 09:13:10|5.25|4.65|5.25|4.65|5.25|4.65|5.25|4.65|0
1739438000000|2025-02-13 09:13:20|5.26|4.66|5.26|4.66|5.26|4.66|5.26|4.66|0
1739438010000|2025-02-13 09:13:30|5.27|4.67|5.27|4.67|5.27|4.67|5.27|4.67|0
1739438020000|2025-02-13 09:13:40|5.26|4.66|5.28|4.68|5.28|4.68|5.26|4.66|0
1739438030000|2025-02-13 09:13:50|5.27|4.67|5.27|4.67|5.27|4.67|5.27|4.67|0
1739438040000|2025-02-13 09:14:00|5.28|4.68|5.29|4.69|5.29|4.69|5.28|4.68|0
1739438050000|2025-02-13 09:14:10|5.27|4.67|5.27|4.67|5.27|4.67|5.27|4.67|0
1739438070000|2025-02-13 09:14:30|5.26|4.66|5.26|4.66|5.26|4.66|5.26|4.66|0
1739438080000|2025-02-13 09:14:40|5.27|4.67|5.27|4.67|5.27|4.67|5.27|4.67|0
1739438110000|2025-02-13 09:15:10|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1739438120000|2025-02-13 09:15:20|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1739438140000|2025-02-13 09:15:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739438160000|2025-02-13 09:16:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739438190000|2025-02-13 09:16:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739438220000|2025-02-13 09:17:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739438270000|2025-02-13 09:17:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739438310000|2025-02-13 09:18:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739438320000|2025-02-13 09:18:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739438370000|2025-02-13 09:19:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739438390000|2025-02-13 09:19:50|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1739438400000|2025-02-13 09:20:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739438440000|2025-02-13 09:20:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1739438460000|2025-02-13 09:21:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739438470000|2025-02-13 09:21:10|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1739438530000|2025-02-13 09:22:10|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1739438580000|2025-02-13 09:23:00|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1739438590000|2025-02-13 09:23:10|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1739438660000|2025-02-13 09:24:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1739438670000|2025-02-13 09:24:30|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1739438680000|2025-02-13 09:24:40|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1739438700000|2025-02-13 09:25:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1739438710000|2025-02-13 09:25:10|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1739438720000|2025-02-13 09:25:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1739438750000|2025-02-13 09:25:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1739438780000|2025-02-13 09:26:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1739438790000|2025-02-13 09:26:30|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1739438800000|2025-02-13 09:26:40|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1739438820000|2025-02-13 09:27:00|4|2.5|4|2.5|4.01|2.51|4|2.5|0
1739438850000|2025-02-13 09:27:30|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1739438860000|2025-02-13 09:27:40|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1739438870000|2025-02-13 09:27:50|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1739438880000|2025-02-13 09:28:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1739438910000|2025-02-13 09:28:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1739438920000|2025-02-13 09:28:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1739438950000|2025-02-13 09:29:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739438980000|2025-02-13 09:29:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1739439030000|2025-02-13 09:30:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1739439060000|2025-02-13 09:31:00|4|2.5|4|2.5|4.01|2.51|4|2.5|0
1739439070000|2025-02-13 09:31:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1739439090000|2025-02-13 09:31:30|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1739439100000|2025-02-13 09:31:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1739439160000|2025-02-13 09:32:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739439170000|2025-02-13 09:32:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1739439230000|2025-02-13 09:33:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739439240000|2025-02-13 09:34:00|4|2.5|4|2.5|4|2.5|3.99|2.49|0
1739439250000|2025-02-13 09:34:10|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1739439260000|2025-02-13 09:34:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739439270000|2025-02-13 09:34:30|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1739439280000|2025-02-13 09:34:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1739439290000|2025-02-13 09:34:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739439300000|2025-02-13 09:35:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1739439320000|2025-02-13 09:35:20|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1739439410000|2025-02-13 09:36:50|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1739439420000|2025-02-13 09:37:00|4|2.5|4|2.5|4.01|2.51|4|2.5|0
1739439490000|2025-02-13 09:38:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739439640000|2025-02-13 09:40:40|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1739439670000|2025-02-13 09:41:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739439680000|2025-02-13 09:41:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739439690000|2025-02-13 09:41:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739439700000|2025-02-13 09:41:40|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1739439710000|2025-02-13 09:41:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739439720000|2025-02-13 09:42:00|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1739439730000|2025-02-13 09:42:10|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1739439770000|2025-02-13 09:42:50|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1739439840000|2025-02-13 09:44:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739439850000|2025-02-13 09:44:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739439860000|2025-02-13 09:44:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739439890000|2025-02-13 09:44:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739439900000|2025-02-13 09:45:00|5.13|4.53|5.14|4.54|5.14|4.54|5.13|4.53|0
1739439910000|2025-02-13 09:45:10|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739439920000|2025-02-13 09:45:20|5.14|4.54|5.14|4.54|5.14|4.54|5.14|4.54|0
1739439930000|2025-02-13 09:45:30|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1739439940000|2025-02-13 09:45:40|5.14|4.54|5.12|4.52|5.14|4.54|5.12|4.52|0
1739439950000|2025-02-13 09:45:50|5.11|4.51|5.12|4.52|5.12|4.52|5.11|4.51|0
1739439960000|2025-02-13 09:46:00|5.1|4.5|5.11|4.51|5.11|4.51|5.1|4.5|0
1739439980000|2025-02-13 09:46:20|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1739439990000|2025-02-13 09:46:30|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739440020000|2025-02-13 09:47:00|5.14|4.54|5.14|4.54|5.14|4.54|5.14|4.54|0
1739440030000|2025-02-13 09:47:10|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739440040000|2025-02-13 09:47:20|5.14|4.54|5.14|4.54|5.14|4.54|5.14|4.54|0
1739440050000|2025-02-13 09:47:30|5.13|4.53|5.12|4.52|5.13|4.53|5.12|4.52|0
1739440060000|2025-02-13 09:47:40|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739440070000|2025-02-13 09:47:50|5.12|4.52|5.11|4.51|5.12|4.52|5.11|4.51|0
1739440080000|2025-02-13 09:48:00|5.12|4.52|5.1|4.5|5.12|4.52|5.1|4.5|0
1739440090000|2025-02-13 09:48:10|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1739440120000|2025-02-13 09:48:40|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739440150000|2025-02-13 09:49:10|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1739440200000|2025-02-13 09:50:00|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739440210000|2025-02-13 09:50:10|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1739440230000|2025-02-13 09:50:30|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739440250000|2025-02-13 09:50:50|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1739440270000|2025-02-13 09:51:10|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739440280000|2025-02-13 09:51:20|5.12|4.52|5.14|4.54|5.14|4.54|5.12|4.52|0
1739440290000|2025-02-13 09:51:30|5.13|4.53|5.12|4.52|5.13|4.53|5.12|4.52|0
1739440310000|2025-02-13 09:51:50|5.11|4.51|5.13|4.53|5.13|4.53|5.11|4.51|0
1739440320000|2025-02-13 09:52:00|5.12|4.52|5.13|4.53|5.13|4.53|5.12|4.52|0
1739440420000|2025-02-13 09:53:40|5.14|4.54|5.14|4.54|5.14|4.54|5.14|4.54|0
1739440440000|2025-02-13 09:54:00|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739440450000|2025-02-13 09:54:10|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1739440460000|2025-02-13 09:54:20|5.17|4.57|5.12|4.52|5.17|4.57|5.12|4.52|0
1739440470000|2025-02-13 09:54:30|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739440480000|2025-02-13 09:54:40|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1739440490000|2025-02-13 09:54:50|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739440550000|2025-02-13 09:55:50|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1739440570000|2025-02-13 09:56:10|5.17|4.57|5.17|4.57|5.18|4.58|5.17|4.57|0
1739440610000|2025-02-13 09:56:50|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1739440620000|2025-02-13 09:57:00|5.17|4.57|5.18|4.58|5.18|4.58|5.17|4.57|0
1739440680000|2025-02-13 09:58:00|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739440690000|2025-02-13 09:58:10|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1739440750000|2025-02-13 09:59:10|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739440760000|2025-02-13 09:59:20|5.18|4.58|5.17|4.57|5.18|4.58|5.17|4.57|0
1739440770000|2025-02-13 09:59:30|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1739440790000|2025-02-13 09:59:50|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739440840000|2025-02-13 10:00:40|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1739440870000|2025-02-13 10:01:10|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1739441100000|2025-02-13 10:05:00|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1739441110000|2025-02-13 10:05:10|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1739441170000|2025-02-13 10:06:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739441180000|2025-02-13 10:06:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739441200000|2025-02-13 10:06:40|4|2.5|4|2.5|4|2.5|3.99|2.49|0
1739441260000|2025-02-13 10:07:40|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1739441270000|2025-02-13 10:07:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739441310000|2025-02-13 10:08:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739441320000|2025-02-13 10:08:40|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1739441410000|2025-02-13 10:10:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739441460000|2025-02-13 10:11:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739441470000|2025-02-13 10:11:10|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1739441480000|2025-02-13 10:11:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739441510000|2025-02-13 10:11:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739441550000|2025-02-13 10:12:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739441560000|2025-02-13 10:12:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739441630000|2025-02-13 10:13:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739441640000|2025-02-13 10:14:00|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1739441650000|2025-02-13 10:14:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739441690000|2025-02-13 10:14:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739441700000|2025-02-13 10:15:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739441710000|2025-02-13 10:15:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739441740000|2025-02-13 10:15:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739441750000|2025-02-13 10:15:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739441760000|2025-02-13 10:16:00|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1739441770000|2025-02-13 10:16:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739441830000|2025-02-13 10:17:10|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1739441850000|2025-02-13 10:17:30|3.97|2.47|3.97|2.47|3.97|2.47|3.96|2.46|0
1739441860000|2025-02-13 10:17:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739441870000|2025-02-13 10:17:50|3.97|2.47|3.97|2.47|3.97|2.47|3.96|2.46|0
1739442100000|2025-02-13 10:21:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739442120000|2025-02-13 10:22:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739442190000|2025-02-13 10:23:10|3.98|2.48|3.98|2.48|3.98|2.48|3.97|2.47|0
1739442240000|2025-02-13 10:24:00|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1739442250000|2025-02-13 10:24:10|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1739442270000|2025-02-13 10:24:30|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1739442420000|2025-02-13 10:27:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739442430000|2025-02-13 10:27:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739442460000|2025-02-13 10:27:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739442470000|2025-02-13 10:27:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739442490000|2025-02-13 10:28:10|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1739442500000|2025-02-13 10:28:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739442580000|2025-02-13 10:29:40|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1739442610000|2025-02-13 10:30:10|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1739442620000|2025-02-13 10:30:20|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1739442750000|2025-02-13 10:32:30|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739442770000|2025-02-13 10:32:50|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1739442780000|2025-02-13 10:33:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739442830000|2025-02-13 10:33:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739442870000|2025-02-13 10:34:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739442880000|2025-02-13 10:34:40|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1739442890000|2025-02-13 10:34:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739442900000|2025-02-13 10:35:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739442930000|2025-02-13 10:35:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739442940000|2025-02-13 10:35:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739442950000|2025-02-13 10:35:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739442960000|2025-02-13 10:36:00|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1739443100000|2025-02-13 10:38:20|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1739443110000|2025-02-13 10:38:30|3.94|2.44|3.94|2.44|3.95|2.45|3.94|2.44|0
1739443120000|2025-02-13 10:38:40|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739443140000|2025-02-13 10:39:00|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1739443160000|2025-02-13 10:39:20|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1739443170000|2025-02-13 10:39:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739443190000|2025-02-13 10:39:50|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1739443220000|2025-02-13 10:40:20|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1739443560000|2025-02-13 10:46:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739443730000|2025-02-13 10:48:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739443810000|2025-02-13 10:50:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739443820000|2025-02-13 10:50:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739443860000|2025-02-13 10:51:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739443870000|2025-02-13 10:51:10|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1739443920000|2025-02-13 10:52:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739443940000|2025-02-13 10:52:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739444100000|2025-02-13 10:55:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739444180000|2025-02-13 10:56:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739444190000|2025-02-13 10:56:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739444280000|2025-02-13 10:58:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739444400000|2025-02-13 11:00:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739444410000|2025-02-13 11:00:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739444420000|2025-02-13 11:00:20|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1739444560000|2025-02-13 11:02:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739444570000|2025-02-13 11:02:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739444640000|2025-02-13 11:04:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739444650000|2025-02-13 11:04:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739444710000|2025-02-13 11:05:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739444760000|2025-02-13 11:06:00|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1739444900000|2025-02-13 11:08:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739444910000|2025-02-13 11:08:30|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1739444920000|2025-02-13 11:08:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739444930000|2025-02-13 11:08:50|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1739444940000|2025-02-13 11:09:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739444980000|2025-02-13 11:09:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739445080000|2025-02-13 11:11:20|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1739445170000|2025-02-13 11:12:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739445230000|2025-02-13 11:13:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739445240000|2025-02-13 11:14:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739445400000|2025-02-13 11:16:40|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1739445410000|2025-02-13 11:16:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739445420000|2025-02-13 11:17:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739445430000|2025-02-13 11:17:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739445440000|2025-02-13 11:17:20|4|2.5|4|2.5|4|2.5|4|2.5|0
1739445540000|2025-02-13 11:19:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739445560000|2025-02-13 11:19:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739445590000|2025-02-13 11:19:50|3.99|2.49|3.99|2.49|3.99|2.49|3.98|2.48|0
1739445600000|2025-02-13 11:20:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739445620000|2025-02-13 11:20:20|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1739445660000|2025-02-13 11:21:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739445670000|2025-02-13 11:21:10|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1739445850000|2025-02-13 11:24:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739445860000|2025-02-13 11:24:20|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1739445900000|2025-02-13 11:25:00|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1739445910000|2025-02-13 11:25:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739445940000|2025-02-13 11:25:40|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1739445950000|2025-02-13 11:25:50|3.98|2.48|3.98|2.48|3.98|2.48|3.97|2.47|0
1739445960000|2025-02-13 11:26:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739446210000|2025-02-13 11:30:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739446230000|2025-02-13 11:30:30|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1739446260000|2025-02-13 11:31:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739446400000|2025-02-13 11:33:20|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1739446650000|2025-02-13 11:37:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739446660000|2025-02-13 11:37:40|3.97|2.47|3.97|2.47|3.97|2.47|3.96|2.46|0
1739446670000|2025-02-13 11:37:50|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739446680000|2025-02-13 11:38:00|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1739446700000|2025-02-13 11:38:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739446850000|2025-02-13 11:40:50|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1739447090000|2025-02-13 11:44:50|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1739447170000|2025-02-13 11:46:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739447180000|2025-02-13 11:46:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739447190000|2025-02-13 11:46:30|3.98|2.48|4.03|2.53|4.03|2.53|3.98|2.48|0
1739447200000|2025-02-13 11:46:40|4.01|2.51|3.99|2.49|4.01|2.51|3.99|2.49|0
1739447210000|2025-02-13 11:46:50|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1739447220000|2025-02-13 11:47:00|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1739447230000|2025-02-13 11:47:10|4|2.5|4.02|2.52|4.02|2.52|4|2.5|0
1739447240000|2025-02-13 11:47:20|4.03|2.53|4.03|2.53|4.03|2.53|4.02|2.52|0
1739447250000|2025-02-13 11:47:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739447260000|2025-02-13 11:47:40|4.06|2.56|4.04|2.54|4.06|2.56|4.04|2.54|0
1739447270000|2025-02-13 11:47:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739447280000|2025-02-13 11:48:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739447290000|2025-02-13 11:48:10|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1739447300000|2025-02-13 11:48:20|4.04|2.54|4.04|2.54|4.04|2.54|4.03|2.53|0
1739447310000|2025-02-13 11:48:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739447320000|2025-02-13 11:48:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1739447330000|2025-02-13 11:48:50|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1739447340000|2025-02-13 11:49:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739447360000|2025-02-13 11:49:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1739447370000|2025-02-13 11:49:30|4.03|2.53|4.03|2.53|4.03|2.53|4.02|2.52|0
1739447380000|2025-02-13 11:49:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1739447400000|2025-02-13 11:50:00|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1739447410000|2025-02-13 11:50:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1739447420000|2025-02-13 11:50:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1739447430000|2025-02-13 11:50:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739447440000|2025-02-13 11:50:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739447450000|2025-02-13 11:50:50|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1739447470000|2025-02-13 11:51:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739447480000|2025-02-13 11:51:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739447490000|2025-02-13 11:51:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739447510000|2025-02-13 11:51:50|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739447520000|2025-02-13 11:52:00|4.05|2.55|4.06|2.56|4.07|2.57|4.05|2.55|0
1739447530000|2025-02-13 11:52:10|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1739447540000|2025-02-13 11:52:20|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1739447550000|2025-02-13 11:52:30|4.07|2.57|4.07|2.57|4.08|2.58|4.07|2.57|0
1739447560000|2025-02-13 11:52:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739447570000|2025-02-13 11:52:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739447580000|2025-02-13 11:53:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739447590000|2025-02-13 11:53:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739447600000|2025-02-13 11:53:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739447610000|2025-02-13 11:53:30|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1739447660000|2025-02-13 11:54:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739447670000|2025-02-13 11:54:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739447680000|2025-02-13 11:54:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739447700000|2025-02-13 11:55:00|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1739447710000|2025-02-13 11:55:10|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1739447730000|2025-02-13 11:55:30|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1739447740000|2025-02-13 11:55:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739447770000|2025-02-13 11:56:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739447780000|2025-02-13 11:56:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739447790000|2025-02-13 11:56:30|4.07|2.57|4.02|2.52|4.07|2.57|4.02|2.52|0
1739447810000|2025-02-13 11:56:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739447820000|2025-02-13 11:57:00|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1739447830000|2025-02-13 11:57:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739447860000|2025-02-13 11:57:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739447870000|2025-02-13 11:57:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739447880000|2025-02-13 11:58:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739447890000|2025-02-13 11:58:10|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1739447900000|2025-02-13 11:58:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739447920000|2025-02-13 11:58:40|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1739447930000|2025-02-13 11:58:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739447940000|2025-02-13 11:59:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739447950000|2025-02-13 11:59:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739447960000|2025-02-13 11:59:20|4.03|2.53|4.03|2.53|4.04|2.54|4.03|2.53|0
1739447990000|2025-02-13 11:59:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739448000000|2025-02-13 12:00:00|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1739448010000|2025-02-13 12:00:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739448020000|2025-02-13 12:00:20|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1739448030000|2025-02-13 12:00:30|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1739448070000|2025-02-13 12:01:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739448080000|2025-02-13 12:01:20|4.05|2.55|4.05|2.55|4.05|2.55|4.04|2.54|0
1739448090000|2025-02-13 12:01:30|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1739448100000|2025-02-13 12:01:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739448110000|2025-02-13 12:01:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739448140000|2025-02-13 12:02:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739448160000|2025-02-13 12:02:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739448200000|2025-02-13 12:03:20|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1739448250000|2025-02-13 12:04:10|4.02|2.52|4.02|2.52|4.03|2.53|4.02|2.52|0
1739448260000|2025-02-13 12:04:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739448310000|2025-02-13 12:05:10|4.04|2.54|4.04|2.54|4.04|2.54|4.03|2.53|0
1739448320000|2025-02-13 12:05:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739448330000|2025-02-13 12:05:30|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1739448340000|2025-02-13 12:05:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739448360000|2025-02-13 12:06:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739448390000|2025-02-13 12:06:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739448430000|2025-02-13 12:07:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739448460000|2025-02-13 12:07:40|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1739448480000|2025-02-13 12:08:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739448490000|2025-02-13 12:08:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739448500000|2025-02-13 12:08:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739448520000|2025-02-13 12:08:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739448570000|2025-02-13 12:09:30|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1739448590000|2025-02-13 12:09:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739448610000|2025-02-13 12:10:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739448620000|2025-02-13 12:10:20|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1739448640000|2025-02-13 12:10:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739448650000|2025-02-13 12:10:50|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739448660000|2025-02-13 12:11:00|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1739448680000|2025-02-13 12:11:20|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739448690000|2025-02-13 12:11:30|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1739448710000|2025-02-13 12:11:50|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739448730000|2025-02-13 12:12:10|4.07|2.57|4.07|2.57|4.07|2.57|4.06|2.56|0
1739448750000|2025-02-13 12:12:30|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739448760000|2025-02-13 12:12:40|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1739448770000|2025-02-13 12:12:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739448780000|2025-02-13 12:13:00|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739448820000|2025-02-13 12:13:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739448830000|2025-02-13 12:13:50|4.08|2.58|4.08|2.58|4.08|2.58|4.07|2.57|0
1739448850000|2025-02-13 12:14:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739448860000|2025-02-13 12:14:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739448900000|2025-02-13 12:15:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739448930000|2025-02-13 12:15:30|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739448970000|2025-02-13 12:16:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739448980000|2025-02-13 12:16:20|4.08|2.58|4.08|2.58|4.08|2.58|4.07|2.57|0
1739448990000|2025-02-13 12:16:30|4.07|2.57|4.07|2.57|4.08|2.58|4.07|2.57|0
1739449000000|2025-02-13 12:16:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739449020000|2025-02-13 12:17:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739449080000|2025-02-13 12:18:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739449100000|2025-02-13 12:18:20|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1739449110000|2025-02-13 12:18:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739449150000|2025-02-13 12:19:10|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1739449160000|2025-02-13 12:19:20|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1739449170000|2025-02-13 12:19:30|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739449180000|2025-02-13 12:19:40|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739449190000|2025-02-13 12:19:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739449240000|2025-02-13 12:20:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739449260000|2025-02-13 12:21:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739449270000|2025-02-13 12:21:10|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1739449300000|2025-02-13 12:21:40|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1739449320000|2025-02-13 12:22:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739449340000|2025-02-13 12:22:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739449480000|2025-02-13 12:24:40|4.07|2.57|4.07|2.57|4.07|2.57|4.06|2.56|0
1739449500000|2025-02-13 12:25:00|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1739449510000|2025-02-13 12:25:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739449560000|2025-02-13 12:26:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739449570000|2025-02-13 12:26:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739449580000|2025-02-13 12:26:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739449590000|2025-02-13 12:26:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739449620000|2025-02-13 12:27:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739449630000|2025-02-13 12:27:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739449640000|2025-02-13 12:27:20|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1739449650000|2025-02-13 12:27:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739449750000|2025-02-13 12:29:10|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1739449780000|2025-02-13 12:29:40|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1739449800000|2025-02-13 12:30:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739449810000|2025-02-13 12:30:10|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1739449860000|2025-02-13 12:31:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739449870000|2025-02-13 12:31:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739449900000|2025-02-13 12:31:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739449910000|2025-02-13 12:31:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739449980000|2025-02-13 12:33:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739450000000|2025-02-13 12:33:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739450010000|2025-02-13 12:33:30|4.03|2.53|4.03|2.53|4.04|2.54|4.03|2.53|0
1739450060000|2025-02-13 12:34:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739450070000|2025-02-13 12:34:30|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1739450090000|2025-02-13 12:34:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739450100000|2025-02-13 12:35:00|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1739450120000|2025-02-13 12:35:20|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1739450130000|2025-02-13 12:35:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739450140000|2025-02-13 12:35:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739450180000|2025-02-13 12:36:20|4.04|2.54|4.04|2.54|4.04|2.54|4.03|2.53|0
1739450230000|2025-02-13 12:37:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739450250000|2025-02-13 12:37:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739450290000|2025-02-13 12:38:10|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1739450430000|2025-02-13 12:40:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739450540000|2025-02-13 12:42:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739450550000|2025-02-13 12:42:30|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1739450670000|2025-02-13 12:44:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739450680000|2025-02-13 12:44:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739450700000|2025-02-13 12:45:00|5.13|4.53|5.14|4.54|5.14|4.54|5.13|4.53|0
1739450720000|2025-02-13 12:45:20|5.13|4.53|5.14|4.54|5.14|4.54|5.13|4.53|0
1739450730000|2025-02-13 12:45:30|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739450750000|2025-02-13 12:45:50|5.14|4.54|5.14|4.54|5.14|4.54|5.14|4.54|0
1739450760000|2025-02-13 12:46:00|5.18|4.58|5.14|4.54|5.18|4.58|5.14|4.54|0
1739450770000|2025-02-13 12:46:10|5.13|4.53|5.17|4.57|5.17|4.57|5.13|4.53|0
1739450790000|2025-02-13 12:46:30|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1739450810000|2025-02-13 12:46:50|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739450820000|2025-02-13 12:47:00|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1739450840000|2025-02-13 12:47:20|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739450850000|2025-02-13 12:47:30|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1739450860000|2025-02-13 12:47:40|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739450910000|2025-02-13 12:48:30|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1739450920000|2025-02-13 12:48:40|5.19|4.59|5.19|4.59|5.19|4.59|5.19|4.59|0
1739450930000|2025-02-13 12:48:50|5.17|4.57|5.19|4.59|5.19|4.59|5.17|4.57|0
1739450940000|2025-02-13 12:49:00|5.18|4.58|5.16|4.56|5.18|4.58|5.16|4.56|0
1739450950000|2025-02-13 12:49:10|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1739450960000|2025-02-13 12:49:20|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1739450970000|2025-02-13 12:49:30|5.17|4.57|5.18|4.58|5.18|4.58|5.17|4.57|0
1739451020000|2025-02-13 12:50:20|5.2|4.6|5.2|4.6|5.2|4.6|5.2|4.6|0
1739451030000|2025-02-13 12:50:30|5.19|4.59|5.2|4.6|5.2|4.6|5.18|4.58|0
1739451040000|2025-02-13 12:50:40|5.19|4.59|5.2|4.6|5.2|4.6|5.19|4.59|0
1739451050000|2025-02-13 12:50:50|5.19|4.59|5.19|4.59|5.19|4.59|5.19|4.59|0
1739451060000|2025-02-13 12:51:00|5.18|4.58|5.19|4.59|5.19|4.59|5.18|4.58|0
1739451070000|2025-02-13 12:51:10|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1739451080000|2025-02-13 12:51:20|5.17|4.57|5.18|4.58|5.18|4.58|5.17|4.57|0
1739451090000|2025-02-13 12:51:30|5.16|4.56|5.17|4.57|5.17|4.57|5.16|4.56|0
1739451130000|2025-02-13 12:52:10|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1739451140000|2025-02-13 12:52:20|5.17|4.57|5.15|4.55|5.17|4.57|5.15|4.55|0
1739451150000|2025-02-13 12:52:30|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739451170000|2025-02-13 12:52:50|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1739451190000|2025-02-13 12:53:10|5.17|4.57|5.16|4.56|5.17|4.57|5.16|4.56|0
1739451200000|2025-02-13 12:53:20|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739451280000|2025-02-13 12:54:40|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1739451290000|2025-02-13 12:54:50|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739451300000|2025-02-13 12:55:00|5.18|4.58|5.17|4.57|5.18|4.58|5.17|4.57|0
1739451320000|2025-02-13 12:55:20|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1739451380000|2025-02-13 12:56:20|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739451390000|2025-02-13 12:56:30|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1739451430000|2025-02-13 12:57:10|5.16|4.56|5.18|4.58|5.18|4.58|5.16|4.56|0
1739451440000|2025-02-13 12:57:20|5.17|4.57|5.16|4.56|5.17|4.57|5.16|4.56|0
1739451450000|2025-02-13 12:57:30|5.17|4.57|5.15|4.55|5.17|4.57|5.15|4.55|0
1739451460000|2025-02-13 12:57:40|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739451470000|2025-02-13 12:57:50|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1739451530000|2025-02-13 12:58:50|5.17|4.57|5.18|4.58|5.18|4.58|5.17|4.57|0
1739451540000|2025-02-13 12:59:00|5.19|4.59|5.19|4.59|5.19|4.59|5.19|4.59|0
1739451550000|2025-02-13 12:59:10|5.17|4.57|5.18|4.58|5.18|4.58|5.17|4.57|0
1739451560000|2025-02-13 12:59:20|5.16|4.56|5.16|4.56|5.17|4.57|5.16|4.56|0
1739451570000|2025-02-13 12:59:30|5.17|4.57|5.17|4.57|5.17|4.57|5.16|4.56|0
1739451610000|2025-02-13 13:00:10|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1739451660000|2025-02-13 13:01:00|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739451670000|2025-02-13 13:01:10|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1739451730000|2025-02-13 13:02:10|5.19|4.59|5.19|4.59|5.19|4.59|5.19|4.59|0
1739451740000|2025-02-13 13:02:20|5.18|4.58|5.17|4.57|5.18|4.58|5.17|4.57|0
1739451750000|2025-02-13 13:02:30|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1739451760000|2025-02-13 13:02:40|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739451770000|2025-02-13 13:02:50|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1739451780000|2025-02-13 13:03:00|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739451860000|2025-02-13 13:04:20|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1739451900000|2025-02-13 13:05:00|5.17|4.57|5.18|4.58|5.18|4.58|5.17|4.57|0
1739451910000|2025-02-13 13:05:10|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739451930000|2025-02-13 13:05:30|5.18|4.58|5.18|4.58|5.18|4.58|5.17|4.57|0
1739451980000|2025-02-13 13:06:20|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739451990000|2025-02-13 13:06:30|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1739452000000|2025-02-13 13:06:40|5.18|4.58|5.16|4.56|5.18|4.58|5.16|4.56|0
1739452010000|2025-02-13 13:06:50|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739452020000|2025-02-13 13:07:00|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1739452110000|2025-02-13 13:08:30|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739452120000|2025-02-13 13:08:40|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1739452130000|2025-02-13 13:08:50|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739452140000|2025-02-13 13:09:00|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1739452150000|2025-02-13 13:09:10|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1739452160000|2025-02-13 13:09:20|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739452170000|2025-02-13 13:09:30|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1739452200000|2025-02-13 13:10:00|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739452210000|2025-02-13 13:10:10|5.12|4.52|5.17|4.57|5.17|4.57|5.12|4.52|0
1739452220000|2025-02-13 13:10:20|5.14|4.54|5.13|4.53|5.14|4.54|5.13|4.53|0
1739452230000|2025-02-13 13:10:30|5.17|4.57|5.18|4.58|5.18|4.58|5.17|4.57|0
1739452240000|2025-02-13 13:10:40|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739452260000|2025-02-13 13:11:00|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1739452280000|2025-02-13 13:11:20|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739452290000|2025-02-13 13:11:30|5.16|4.56|5.15|4.55|5.16|4.56|5.15|4.55|0
1739452300000|2025-02-13 13:11:40|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1739452310000|2025-02-13 13:11:50|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739452340000|2025-02-13 13:12:20|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1739452350000|2025-02-13 13:12:30|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1739452360000|2025-02-13 13:12:40|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1739452370000|2025-02-13 13:12:50|5.13|4.53|5.16|4.56|5.16|4.56|5.13|4.53|0
1739452380000|2025-02-13 13:13:00|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1739452390000|2025-02-13 13:13:10|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739452400000|2025-02-13 13:13:20|5.14|4.54|5.14|4.54|5.14|4.54|5.14|4.54|0
1739452420000|2025-02-13 13:13:40|5.13|4.53|5.14|4.54|5.14|4.54|5.13|4.53|0
1739452430000|2025-02-13 13:13:50|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1739452470000|2025-02-13 13:14:30|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739452480000|2025-02-13 13:14:40|5.18|4.58|5.17|4.57|5.18|4.58|5.17|4.57|0
1739452490000|2025-02-13 13:14:50|5.13|4.53|5.18|4.58|5.18|4.58|5.13|4.53|0
1739452530000|2025-02-13 13:15:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739452540000|2025-02-13 13:15:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739452560000|2025-02-13 13:16:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739452570000|2025-02-13 13:16:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739452610000|2025-02-13 13:16:50|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739452630000|2025-02-13 13:17:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739452660000|2025-02-13 13:17:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739452680000|2025-02-13 13:18:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739452750000|2025-02-13 13:19:10|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1739452770000|2025-02-13 13:19:30|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1739452780000|2025-02-13 13:19:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739452800000|2025-02-13 13:20:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739452830000|2025-02-13 13:20:30|4.04|2.54|4.04|2.54|4.05|2.55|4.04|2.54|0
1739452890000|2025-02-13 13:21:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739452900000|2025-02-13 13:21:40|4.04|2.54|4.04|2.54|4.04|2.54|4.03|2.53|0
1739453120000|2025-02-13 13:25:20|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1739453130000|2025-02-13 13:25:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739453140000|2025-02-13 13:25:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739453290000|2025-02-13 13:28:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739453370000|2025-02-13 13:29:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739453390000|2025-02-13 13:29:50|4.05|2.55|4.03|2.53|4.05|2.55|4.03|2.53|0
1739453400000|2025-02-13 13:30:00|4|2.5|4.03|2.53|4.03|2.53|3.94|2.44|0
1739453410000|2025-02-13 13:30:10|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1739453420000|2025-02-13 13:30:20|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1739453430000|2025-02-13 13:30:30|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1739453440000|2025-02-13 13:30:40|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1739453450000|2025-02-13 13:30:50|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1739453460000|2025-02-13 13:31:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739453480000|2025-02-13 13:31:20|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1739453500000|2025-02-13 13:31:40|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1739453510000|2025-02-13 13:31:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739453520000|2025-02-13 13:32:00|4.06|2.56|4.09|2.59|4.09|2.59|4.06|2.56|0
1739453530000|2025-02-13 13:32:10|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739453540000|2025-02-13 13:32:20|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1739453550000|2025-02-13 13:32:30|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1739453560000|2025-02-13 13:32:40|4.06|2.56|4.06|2.56|4.07|2.57|4.06|2.56|0
1739453570000|2025-02-13 13:32:50|4.05|2.55|4.02|2.52|4.05|2.55|4.02|2.52|0
1739453580000|2025-02-13 13:33:00|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1739453600000|2025-02-13 13:33:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739453610000|2025-02-13 13:33:30|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1739453620000|2025-02-13 13:33:40|4|2.5|3.98|2.48|4|2.5|3.98|2.48|0
1739453630000|2025-02-13 13:33:50|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1739453640000|2025-02-13 13:34:00|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1739453650000|2025-02-13 13:34:10|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1739453670000|2025-02-13 13:34:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739453680000|2025-02-13 13:34:40|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1739453710000|2025-02-13 13:35:10|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1739453720000|2025-02-13 13:35:20|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1739453730000|2025-02-13 13:35:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739453740000|2025-02-13 13:35:40|3.95|2.45|3.93|2.43|3.95|2.45|3.93|2.43|0
1739453750000|2025-02-13 13:35:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739453760000|2025-02-13 13:36:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739453770000|2025-02-13 13:36:10|3.94|2.44|3.93|2.43|3.94|2.44|3.92|2.42|0
1739453780000|2025-02-13 13:36:20|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1739453790000|2025-02-13 13:36:30|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739453800000|2025-02-13 13:36:40|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1739453810000|2025-02-13 13:36:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739453820000|2025-02-13 13:37:00|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1739453840000|2025-02-13 13:37:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739453850000|2025-02-13 13:37:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739453860000|2025-02-13 13:37:40|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739453880000|2025-02-13 13:38:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739453890000|2025-02-13 13:38:10|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739453910000|2025-02-13 13:38:30|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739453930000|2025-02-13 13:38:50|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739453950000|2025-02-13 13:39:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739453960000|2025-02-13 13:39:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739453970000|2025-02-13 13:39:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739453980000|2025-02-13 13:39:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739454000000|2025-02-13 13:40:00|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1739454010000|2025-02-13 13:40:10|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739454030000|2025-02-13 13:40:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739454040000|2025-02-13 13:40:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739454050000|2025-02-13 13:40:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739454060000|2025-02-13 13:41:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739454070000|2025-02-13 13:41:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739454100000|2025-02-13 13:41:40|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1739454140000|2025-02-13 13:42:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739454150000|2025-02-13 13:42:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739454160000|2025-02-13 13:42:40|3.89|2.39|3.89|2.39|3.9|2.4|3.89|2.39|0
1739454180000|2025-02-13 13:43:00|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1739454200000|2025-02-13 13:43:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739454270000|2025-02-13 13:44:30|3.91|2.41|3.91|2.41|3.91|2.41|3.9|2.4|0
1739454280000|2025-02-13 13:44:40|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1739454310000|2025-02-13 13:45:10|4.9|4.3|4.89|4.29|4.9|4.3|4.89|4.29|0
1739454320000|2025-02-13 13:45:20|4.9|4.3|4.91|4.31|4.91|4.31|4.9|4.3|0
1739454330000|2025-02-13 13:45:30|4.89|4.29|4.88|4.28|4.89|4.29|4.88|4.28|0
1739454340000|2025-02-13 13:45:40|4.97|4.37|4.86|4.26|4.97|4.37|4.86|4.26|0
1739454350000|2025-02-13 13:45:50|4.95|4.35|4.92|4.32|4.95|4.35|4.92|4.32|0
1739454360000|2025-02-13 13:46:00|4.89|4.29|4.89|4.29|4.89|4.29|4.89|4.29|0
1739454370000|2025-02-13 13:46:10|4.9|4.3|4.93|4.33|4.93|4.33|4.9|4.3|0
1739454390000|2025-02-13 13:46:30|4.92|4.32|4.98|4.38|4.98|4.38|4.92|4.32|0
1739454400000|2025-02-13 13:46:40|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1739454410000|2025-02-13 13:46:50|5|4.4|5|4.4|5|4.4|5|4.4|0
1739454420000|2025-02-13 13:47:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1739454430000|2025-02-13 13:47:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1739454450000|2025-02-13 13:47:30|4.96|4.36|4.98|4.38|4.98|4.38|4.96|4.36|0
1739454460000|2025-02-13 13:47:40|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1739454470000|2025-02-13 13:47:50|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1739454490000|2025-02-13 13:48:10|4.98|4.38|4.97|4.37|4.98|4.38|4.97|4.37|0
1739454510000|2025-02-13 13:48:30|4.95|4.35|4.95|4.35|4.95|4.35|4.95|4.35|0
1739454520000|2025-02-13 13:48:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1739454540000|2025-02-13 13:49:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1739454560000|2025-02-13 13:49:20|5|4.4|5|4.4|5|4.4|5|4.4|0
1739454570000|2025-02-13 13:49:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1739454580000|2025-02-13 13:49:40|5|4.4|5|4.4|5|4.4|5|4.4|0
1739454590000|2025-02-13 13:49:50|4.98|4.38|5.01|4.41|5.01|4.41|4.98|4.38|0
1739454600000|2025-02-13 13:50:00|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739454610000|2025-02-13 13:50:10|4.96|4.36|4.93|4.33|4.96|4.36|4.93|4.33|0
1739454620000|2025-02-13 13:50:20|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739454640000|2025-02-13 13:50:40|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739454660000|2025-02-13 13:51:00|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1739454670000|2025-02-13 13:51:10|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739454680000|2025-02-13 13:51:20|4.9|4.3|4.89|4.29|4.9|4.3|4.89|4.29|0
1739454690000|2025-02-13 13:51:30|4.94|4.34|4.91|4.31|4.94|4.34|4.91|4.31|0
1739454700000|2025-02-13 13:51:40|4.88|4.28|4.94|4.34|4.94|4.34|4.88|4.28|0
1739454710000|2025-02-13 13:51:50|4.95|4.35|4.89|4.29|4.95|4.35|4.89|4.29|0
1739454720000|2025-02-13 13:52:00|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739454730000|2025-02-13 13:52:10|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739454740000|2025-02-13 13:52:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739454750000|2025-02-13 13:52:30|4.94|4.34|4.95|4.35|4.95|4.35|4.94|4.34|0
1739454760000|2025-02-13 13:52:40|4.94|4.34|4.93|4.33|4.94|4.34|4.93|4.33|0
1739454780000|2025-02-13 13:53:00|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739454790000|2025-02-13 13:53:10|4.95|4.35|4.93|4.33|4.95|4.35|4.93|4.33|0
1739454800000|2025-02-13 13:53:20|4.94|4.34|4.93|4.33|4.94|4.34|4.93|4.33|0
1739454810000|2025-02-13 13:53:30|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739454820000|2025-02-13 13:53:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739454830000|2025-02-13 13:53:50|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739454840000|2025-02-13 13:54:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739454850000|2025-02-13 13:54:10|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739454870000|2025-02-13 13:54:30|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739454890000|2025-02-13 13:54:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739454900000|2025-02-13 13:55:00|4.92|4.32|4.94|4.34|4.94|4.34|4.92|4.32|0
1739454910000|2025-02-13 13:55:10|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739454920000|2025-02-13 13:55:20|4.94|4.34|4.97|4.37|4.97|4.37|4.94|4.34|0
1739454930000|2025-02-13 13:55:30|4.94|4.34|4.92|4.32|4.97|4.37|4.92|4.32|0
1739454940000|2025-02-13 13:55:40|4.97|4.37|4.96|4.36|4.97|4.37|4.96|4.36|0
1739454950000|2025-02-13 13:55:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739454960000|2025-02-13 13:56:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739454980000|2025-02-13 13:56:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739454990000|2025-02-13 13:56:30|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739455000000|2025-02-13 13:56:40|4.91|4.31|4.92|4.32|4.92|4.32|4.91|4.31|0
1739455010000|2025-02-13 13:56:50|4.93|4.33|4.91|4.31|4.93|4.33|4.91|4.31|0
1739455020000|2025-02-13 13:57:00|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739455030000|2025-02-13 13:57:10|4.92|4.32|4.91|4.31|4.92|4.32|4.91|4.31|0
1739455040000|2025-02-13 13:57:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739455050000|2025-02-13 13:57:30|4.93|4.33|4.91|4.31|4.93|4.33|4.91|4.31|0
1739455060000|2025-02-13 13:57:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739455080000|2025-02-13 13:58:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739455090000|2025-02-13 13:58:10|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1739455100000|2025-02-13 13:58:20|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1739455110000|2025-02-13 13:58:30|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1739455120000|2025-02-13 13:58:40|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1739455140000|2025-02-13 13:59:00|4.86|4.26|4.86|4.26|4.86|4.26|4.86|4.26|0
1739455150000|2025-02-13 13:59:10|4.88|4.28|4.86|4.26|4.88|4.28|4.86|4.26|0
1739455160000|2025-02-13 13:59:20|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1739455170000|2025-02-13 13:59:30|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1739455200000|2025-02-13 14:00:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739455210000|2025-02-13 14:00:10|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1739455220000|2025-02-13 14:00:20|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1739455240000|2025-02-13 14:00:40|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1739455260000|2025-02-13 14:01:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739455290000|2025-02-13 14:01:30|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1739455300000|2025-02-13 14:01:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739455310000|2025-02-13 14:01:50|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1739455320000|2025-02-13 14:02:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739455350000|2025-02-13 14:02:30|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739455360000|2025-02-13 14:02:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739455370000|2025-02-13 14:02:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739455430000|2025-02-13 14:03:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739455520000|2025-02-13 14:05:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739455530000|2025-02-13 14:05:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739455540000|2025-02-13 14:05:40|3.9|2.4|3.9|2.4|3.9|2.4|3.89|2.39|0
1739455590000|2025-02-13 14:06:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739455630000|2025-02-13 14:07:10|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1739455670000|2025-02-13 14:07:50|3.9|2.4|3.9|2.4|3.91|2.41|3.9|2.4|0
1739455680000|2025-02-13 14:08:00|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739455700000|2025-02-13 14:08:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739455720000|2025-02-13 14:08:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739455740000|2025-02-13 14:09:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739455750000|2025-02-13 14:09:10|3.9|2.4|3.92|2.42|3.92|2.42|3.9|2.4|0
1739455760000|2025-02-13 14:09:20|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739455770000|2025-02-13 14:09:30|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739455840000|2025-02-13 14:10:40|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739455920000|2025-02-13 14:12:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739456040000|2025-02-13 14:14:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739456070000|2025-02-13 14:14:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739456100000|2025-02-13 14:15:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739456120000|2025-02-13 14:15:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739456140000|2025-02-13 14:15:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739456170000|2025-02-13 14:16:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739456190000|2025-02-13 14:16:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739456340000|2025-02-13 14:19:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739456490000|2025-02-13 14:21:30|3.88|2.38|3.88|2.38|3.89|2.39|3.88|2.38|0
1739456500000|2025-02-13 14:21:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739456520000|2025-02-13 14:22:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739456530000|2025-02-13 14:22:10|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1739456550000|2025-02-13 14:22:30|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1739456560000|2025-02-13 14:22:40|3.89|2.39|3.89|2.39|3.89|2.39|3.88|2.38|0
1739456570000|2025-02-13 14:22:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739456590000|2025-02-13 14:23:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739456600000|2025-02-13 14:23:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739456640000|2025-02-13 14:24:00|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739456680000|2025-02-13 14:24:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739456690000|2025-02-13 14:24:50|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1739456700000|2025-02-13 14:25:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739456740000|2025-02-13 14:25:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739456760000|2025-02-13 14:26:00|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1739456770000|2025-02-13 14:26:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739456820000|2025-02-13 14:27:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739456870000|2025-02-13 14:27:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739456900000|2025-02-13 14:28:20|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1739456910000|2025-02-13 14:28:30|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1739456940000|2025-02-13 14:29:00|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739456950000|2025-02-13 14:29:10|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739456970000|2025-02-13 14:29:30|3.89|2.39|3.89|2.39|3.9|2.4|3.89|2.39|0
1739456980000|2025-02-13 14:29:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739456990000|2025-02-13 14:29:50|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1739457000000|2025-02-13 14:30:00|3.89|2.39|3.91|2.41|3.91|2.41|3.89|2.39|0
1739457010000|2025-02-13 14:30:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739457020000|2025-02-13 14:30:20|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1739457030000|2025-02-13 14:30:30|3.89|2.39|3.89|2.39|3.9|2.4|3.89|2.39|0
1739457040000|2025-02-13 14:30:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739457050000|2025-02-13 14:30:50|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1739457060000|2025-02-13 14:31:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739457070000|2025-02-13 14:31:10|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1739457080000|2025-02-13 14:31:20|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739457090000|2025-02-13 14:31:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739457100000|2025-02-13 14:31:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739457110000|2025-02-13 14:31:50|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739457120000|2025-02-13 14:32:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739457150000|2025-02-13 14:32:30|3.84|2.34|3.86|2.36|3.86|2.36|3.84|2.34|0
1739457160000|2025-02-13 14:32:40|3.85|2.35|3.87|2.37|3.87|2.37|3.85|2.35|0
1739457180000|2025-02-13 14:33:00|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1739457190000|2025-02-13 14:33:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739457210000|2025-02-13 14:33:30|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739457230000|2025-02-13 14:33:50|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739457240000|2025-02-13 14:34:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739457250000|2025-02-13 14:34:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739457270000|2025-02-13 14:34:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739457280000|2025-02-13 14:34:40|3.9|2.4|3.88|2.38|3.9|2.4|3.88|2.38|0
1739457300000|2025-02-13 14:35:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739457310000|2025-02-13 14:35:10|3.88|2.38|3.88|2.38|3.89|2.39|3.88|2.38|0
1739457320000|2025-02-13 14:35:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739457330000|2025-02-13 14:35:30|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1739457340000|2025-02-13 14:35:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739457350000|2025-02-13 14:35:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739457370000|2025-02-13 14:36:10|3.9|2.4|3.9|2.4|3.9|2.4|3.89|2.39|0
1739457380000|2025-02-13 14:36:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739457390000|2025-02-13 14:36:30|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1739457400000|2025-02-13 14:36:40|3.9|2.4|3.9|2.4|3.9|2.4|3.89|2.39|0
1739457410000|2025-02-13 14:36:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739457420000|2025-02-13 14:37:00|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1739457450000|2025-02-13 14:37:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739457470000|2025-02-13 14:37:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739457480000|2025-02-13 14:38:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739457490000|2025-02-13 14:38:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739457500000|2025-02-13 14:38:20|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1739457510000|2025-02-13 14:38:30|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1739457520000|2025-02-13 14:38:40|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1739457530000|2025-02-13 14:38:50|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1739457560000|2025-02-13 14:39:20|4|2.5|3.98|2.48|4|2.5|3.98|2.48|0
1739457570000|2025-02-13 14:39:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739457580000|2025-02-13 14:39:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739457590000|2025-02-13 14:39:50|3.95|2.45|3.95|2.45|3.96|2.46|3.95|2.45|0
1739457600000|2025-02-13 14:40:00|3.96|2.46|3.96|2.46|3.97|2.47|3.96|2.46|0
1739457610000|2025-02-13 14:40:10|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1739457620000|2025-02-13 14:40:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739457630000|2025-02-13 14:40:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739457640000|2025-02-13 14:40:40|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739457650000|2025-02-13 14:40:50|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1739457660000|2025-02-13 14:41:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739457680000|2025-02-13 14:41:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739457690000|2025-02-13 14:41:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739457710000|2025-02-13 14:41:50|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1739457720000|2025-02-13 14:42:00|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1739457730000|2025-02-13 14:42:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739457740000|2025-02-13 14:42:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739457750000|2025-02-13 14:42:30|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1739457760000|2025-02-13 14:42:40|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1739457770000|2025-02-13 14:42:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739457780000|2025-02-13 14:43:00|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1739457810000|2025-02-13 14:43:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739457820000|2025-02-13 14:43:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739457830000|2025-02-13 14:43:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739457840000|2025-02-13 14:44:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739457850000|2025-02-13 14:44:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739457860000|2025-02-13 14:44:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739457870000|2025-02-13 14:44:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739457880000|2025-02-13 14:44:40|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739457890000|2025-02-13 14:44:50|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1739457900000|2025-02-13 14:45:00|4.88|4.28|4.86|4.26|4.88|4.28|4.86|4.26|0
1739457910000|2025-02-13 14:45:10|4.87|4.27|4.84|4.24|4.87|4.27|4.83|4.23|0
1739457920000|2025-02-13 14:45:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739457940000|2025-02-13 14:45:40|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739457950000|2025-02-13 14:45:50|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739457960000|2025-02-13 14:46:00|4.93|4.33|4.92|4.32|4.93|4.33|4.92|4.32|0
1739457980000|2025-02-13 14:46:20|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1739457990000|2025-02-13 14:46:30|4.9|4.3|4.87|4.27|4.9|4.3|4.87|4.27|0
1739458000000|2025-02-13 14:46:40|4.88|4.28|4.83|4.23|4.88|4.28|4.83|4.23|0
1739458010000|2025-02-13 14:46:50|4.84|4.24|4.84|4.24|4.84|4.24|4.84|4.24|0
1739458020000|2025-02-13 14:47:00|4.83|4.23|4.83|4.23|4.84|4.24|4.83|4.23|0
1739458030000|2025-02-13 14:47:10|4.84|4.24|4.84|4.24|4.84|4.24|4.84|4.24|0
1739458040000|2025-02-13 14:47:20|4.85|4.25|4.88|4.28|4.88|4.28|4.85|4.25|0
1739458050000|2025-02-13 14:47:30|4.96|4.36|4.95|4.35|4.96|4.36|4.95|4.35|0
1739458060000|2025-02-13 14:47:40|4.92|4.32|4.93|4.33|4.94|4.34|4.92|4.32|0
1739458070000|2025-02-13 14:47:50|4.94|4.34|4.94|4.34|4.95|4.35|4.94|4.34|0
1739458080000|2025-02-13 14:48:00|4.95|4.35|4.95|4.35|4.95|4.35|4.95|4.35|0
1739458090000|2025-02-13 14:48:10|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739458100000|2025-02-13 14:48:20|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1739458110000|2025-02-13 14:48:30|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739458120000|2025-02-13 14:48:40|4.93|4.33|4.94|4.34|4.94|4.34|4.93|4.33|0
1739458130000|2025-02-13 14:48:50|4.93|4.33|4.94|4.34|4.94|4.34|4.93|4.33|0
1739458140000|2025-02-13 14:49:00|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739458150000|2025-02-13 14:49:10|4.94|4.34|4.93|4.33|4.94|4.34|4.93|4.33|0
1739458180000|2025-02-13 14:49:40|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739458190000|2025-02-13 14:49:50|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739458210000|2025-02-13 14:50:10|4.95|4.35|4.95|4.35|4.95|4.35|4.95|4.35|0
1739458230000|2025-02-13 14:50:30|4.94|4.34|4.93|4.33|4.94|4.34|4.93|4.33|0
1739458240000|2025-02-13 14:50:40|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739458250000|2025-02-13 14:50:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739458260000|2025-02-13 14:51:00|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739458270000|2025-02-13 14:51:10|4.93|4.33|4.94|4.34|4.94|4.34|4.93|4.33|0
1739458280000|2025-02-13 14:51:20|4.92|4.32|4.92|4.32|4.92|4.32|4.91|4.31|0
1739458290000|2025-02-13 14:51:30|4.91|4.31|4.92|4.32|4.92|4.32|4.91|4.31|0
1739458300000|2025-02-13 14:51:40|4.91|4.31|4.94|4.34|4.94|4.34|4.91|4.31|0
1739458320000|2025-02-13 14:52:00|4.93|4.33|4.92|4.32|4.93|4.33|4.92|4.32|0
1739458330000|2025-02-13 14:52:10|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739458340000|2025-02-13 14:52:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739458350000|2025-02-13 14:52:30|4.9|4.3|4.92|4.32|4.92|4.32|4.9|4.3|0
1739458360000|2025-02-13 14:52:40|4.94|4.34|4.93|4.33|4.94|4.34|4.93|4.33|0
1739458370000|2025-02-13 14:52:50|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739458380000|2025-02-13 14:53:00|4.91|4.31|4.92|4.32|4.92|4.32|4.91|4.31|0
1739458390000|2025-02-13 14:53:10|4.93|4.33|4.92|4.32|4.93|4.33|4.92|4.32|0
1739458400000|2025-02-13 14:53:20|4.93|4.33|4.92|4.32|4.93|4.33|4.92|4.32|0
1739458410000|2025-02-13 14:53:30|4.89|4.29|4.89|4.29|4.89|4.29|4.89|4.29|0
1739458420000|2025-02-13 14:53:40|4.9|4.3|4.93|4.33|4.93|4.33|4.9|4.3|0
1739458430000|2025-02-13 14:53:50|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739458440000|2025-02-13 14:54:00|4.93|4.33|4.92|4.32|4.93|4.33|4.92|4.32|0
1739458450000|2025-02-13 14:54:10|4.91|4.31|4.93|4.33|4.93|4.33|4.91|4.31|0
1739458470000|2025-02-13 14:54:30|4.94|4.34|4.93|4.33|4.94|4.34|4.93|4.33|0
1739458490000|2025-02-13 14:54:50|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1739458510000|2025-02-13 14:55:10|4.92|4.32|4.92|4.32|4.93|4.33|4.92|4.32|0
1739458520000|2025-02-13 14:55:20|4.93|4.33|4.92|4.32|4.93|4.33|4.92|4.32|0
1739458530000|2025-02-13 14:55:30|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739458540000|2025-02-13 14:55:40|4.89|4.29|4.87|4.27|4.89|4.29|4.87|4.27|0
1739458550000|2025-02-13 14:55:50|4.86|4.26|4.87|4.27|4.87|4.27|4.86|4.26|0
1739458560000|2025-02-13 14:56:00|4.84|4.24|4.83|4.23|4.84|4.24|4.83|4.23|0
1739458570000|2025-02-13 14:56:10|4.82|4.22|4.82|4.22|4.82|4.22|4.82|4.22|0
1739458590000|2025-02-13 14:56:30|4.81|4.21|4.82|4.22|4.82|4.22|4.81|4.21|0
1739458600000|2025-02-13 14:56:40|4.83|4.23|4.82|4.22|4.83|4.23|4.82|4.22|0
1739458610000|2025-02-13 14:56:50|4.81|4.21|4.81|4.21|4.81|4.21|4.81|4.21|0
1739458620000|2025-02-13 14:57:00|4.83|4.23|4.83|4.23|4.83|4.23|4.83|4.23|0
1739458640000|2025-02-13 14:57:20|4.84|4.24|4.84|4.24|4.84|4.24|4.84|4.24|0
1739458660000|2025-02-13 14:57:40|4.83|4.23|4.82|4.22|4.83|4.23|4.82|4.22|0
1739458670000|2025-02-13 14:57:50|4.81|4.21|4.84|4.24|4.84|4.24|4.81|4.21|0
1739458680000|2025-02-13 14:58:00|4.83|4.23|4.83|4.23|4.83|4.23|4.83|4.23|0
1739458690000|2025-02-13 14:58:10|4.84|4.24|4.84|4.24|4.84|4.24|4.84|4.24|0
1739458700000|2025-02-13 14:58:20|4.83|4.23|4.84|4.24|4.84|4.24|4.83|4.23|0
1739458720000|2025-02-13 14:58:40|4.83|4.23|4.82|4.22|4.83|4.23|4.82|4.22|0
1739458740000|2025-02-13 14:59:00|4.81|4.21|4.83|4.23|4.83|4.23|4.81|4.21|0
1739458750000|2025-02-13 14:59:10|4.82|4.22|4.82|4.22|4.82|4.22|4.82|4.22|0
1739458780000|2025-02-13 14:59:40|4.81|4.21|4.82|4.22|4.82|4.22|4.81|4.21|0
1739458790000|2025-02-13 14:59:50|4.83|4.23|4.85|4.25|4.85|4.25|4.83|4.23|0
1739458800000|2025-02-13 15:00:00|4.82|4.22|4.81|4.21|4.82|4.22|4.81|4.21|0
1739458810000|2025-02-13 15:00:10|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1739458820000|2025-02-13 15:00:20|4.89|4.29|4.83|4.23|4.89|4.29|4.83|4.23|0
1739458840000|2025-02-13 15:00:40|4.82|4.22|4.84|4.24|4.84|4.24|4.82|4.22|0
1739458850000|2025-02-13 15:00:50|4.82|4.22|4.83|4.23|4.83|4.23|4.82|4.22|0
1739458860000|2025-02-13 15:01:00|4.84|4.24|4.83|4.23|4.84|4.24|4.83|4.23|0
1739458880000|2025-02-13 15:01:20|4.84|4.24|4.83|4.23|4.84|4.24|4.83|4.23|0
1739458890000|2025-02-13 15:01:30|4.84|4.24|4.85|4.25|4.85|4.25|4.84|4.24|0
1739458900000|2025-02-13 15:01:40|4.83|4.23|4.83|4.23|4.83|4.23|4.82|4.22|0
1739458910000|2025-02-13 15:01:50|4.82|4.22|4.83|4.23|4.83|4.23|4.82|4.22|0
1739458920000|2025-02-13 15:02:00|4.84|4.24|4.83|4.23|4.84|4.24|4.83|4.23|0
1739458930000|2025-02-13 15:02:10|4.82|4.22|4.82|4.22|4.83|4.23|4.82|4.22|0
1739458940000|2025-02-13 15:02:20|4.81|4.21|4.82|4.22|4.82|4.22|4.81|4.21|0
1739458950000|2025-02-13 15:02:30|4.8|4.2|4.84|4.24|4.84|4.24|4.8|4.2|0
1739458960000|2025-02-13 15:02:40|4.78|4.18|4.78|4.18|4.78|4.18|4.78|4.18|0
1739458990000|2025-02-13 15:03:10|4.76|4.16|4.76|4.16|4.76|4.16|4.76|4.16|0
1739459000000|2025-02-13 15:03:20|4.77|4.17|4.79|4.19|4.79|4.19|4.77|4.17|0
1739459020000|2025-02-13 15:03:40|4.8|4.2|4.78|4.18|4.81|4.21|4.78|4.18|0
1739459030000|2025-02-13 15:03:50|4.79|4.19|4.83|4.23|4.83|4.23|4.79|4.19|0
1739459040000|2025-02-13 15:04:00|4.79|4.19|4.82|4.22|4.83|4.23|4.79|4.19|0
1739459050000|2025-02-13 15:04:10|4.83|4.23|4.84|4.24|4.84|4.24|4.83|4.23|0
1739459060000|2025-02-13 15:04:20|4.86|4.26|4.87|4.27|4.87|4.27|4.86|4.26|0
1739459070000|2025-02-13 15:04:30|4.86|4.26|4.88|4.28|4.88|4.28|4.86|4.26|0
1739459080000|2025-02-13 15:04:40|4.82|4.22|4.83|4.23|4.83|4.23|4.82|4.22|0
1739459090000|2025-02-13 15:04:50|4.82|4.22|4.82|4.22|4.82|4.22|4.82|4.22|0
1739459100000|2025-02-13 15:05:00|4.81|4.21|4.84|4.24|4.84|4.24|4.81|4.21|0
1739459110000|2025-02-13 15:05:10|4.82|4.22|4.85|4.25|4.85|4.25|4.82|4.22|0
1739459120000|2025-02-13 15:05:20|4.83|4.23|4.83|4.23|4.84|4.24|4.83|4.23|0
1739459140000|2025-02-13 15:05:40|4.82|4.22|4.82|4.22|4.82|4.22|4.82|4.22|0
1739459160000|2025-02-13 15:06:00|4.83|4.23|4.82|4.22|4.83|4.23|4.82|4.22|0
1739459170000|2025-02-13 15:06:10|4.85|4.25|4.85|4.25|4.85|4.25|4.85|4.25|0
1739459180000|2025-02-13 15:06:20|4.84|4.24|4.84|4.24|4.84|4.24|4.84|4.24|0
1739459200000|2025-02-13 15:06:40|4.83|4.23|4.83|4.23|4.83|4.23|4.83|4.23|0
1739459210000|2025-02-13 15:06:50|4.84|4.24|4.86|4.26|4.86|4.26|4.84|4.24|0
1739459220000|2025-02-13 15:07:00|4.87|4.27|4.89|4.29|4.89|4.29|4.87|4.27|0
1739459230000|2025-02-13 15:07:10|4.86|4.26|4.89|4.29|4.92|4.32|4.86|4.26|0
1739459240000|2025-02-13 15:07:20|4.87|4.27|4.93|4.33|4.93|4.33|4.87|4.27|0
1739459250000|2025-02-13 15:07:30|4.91|4.31|4.88|4.28|4.91|4.31|4.88|4.28|0
1739459260000|2025-02-13 15:07:40|4.89|4.29|4.83|4.23|4.89|4.29|4.83|4.23|0
1739459270000|2025-02-13 15:07:50|4.84|4.24|4.84|4.24|4.84|4.24|4.84|4.24|0
1739459280000|2025-02-13 15:08:00|4.82|4.22|4.82|4.22|4.82|4.22|4.82|4.22|0
1739459290000|2025-02-13 15:08:10|4.81|4.21|4.81|4.21|4.81|4.21|4.81|4.21|0
1739459300000|2025-02-13 15:08:20|4.83|4.23|4.83|4.23|4.83|4.23|4.83|4.23|0
1739459310000|2025-02-13 15:08:30|4.84|4.24|4.83|4.23|4.84|4.24|4.83|4.23|0
1739459320000|2025-02-13 15:08:40|4.84|4.24|4.84|4.24|4.84|4.24|4.84|4.24|0
1739459330000|2025-02-13 15:08:50|4.85|4.25|4.83|4.23|4.85|4.25|4.83|4.23|0
1739459340000|2025-02-13 15:09:00|4.84|4.24|4.9|4.3|4.9|4.3|4.84|4.24|0
1739459350000|2025-02-13 15:09:10|4.89|4.29|4.89|4.29|4.89|4.29|4.89|4.29|0
1739459360000|2025-02-13 15:09:20|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1739459370000|2025-02-13 15:09:30|4.86|4.26|4.86|4.26|4.86|4.26|4.86|4.26|0
1739459380000|2025-02-13 15:09:40|4.83|4.23|4.83|4.23|4.83|4.23|4.83|4.23|0
1739459390000|2025-02-13 15:09:50|4.82|4.22|4.82|4.22|4.82|4.22|4.82|4.22|0
1739459400000|2025-02-13 15:10:00|4.83|4.23|4.83|4.23|4.83|4.23|4.83|4.23|0
1739459410000|2025-02-13 15:10:10|4.82|4.22|4.83|4.23|4.83|4.23|4.82|4.22|0
1739459420000|2025-02-13 15:10:20|4.82|4.22|4.8|4.2|4.82|4.22|4.8|4.2|0
1739459430000|2025-02-13 15:10:30|4.82|4.22|4.81|4.21|4.82|4.22|4.81|4.21|0
1739459440000|2025-02-13 15:10:40|4.83|4.23|4.84|4.24|4.84|4.24|4.83|4.23|0
1739459450000|2025-02-13 15:10:50|4.83|4.23|4.83|4.23|4.83|4.23|4.83|4.23|0
1739459460000|2025-02-13 15:11:00|4.82|4.22|4.82|4.22|4.82|4.22|4.82|4.22|0
1739459470000|2025-02-13 15:11:10|4.84|4.24|4.83|4.23|4.84|4.24|4.83|4.23|0
1739459480000|2025-02-13 15:11:20|4.82|4.22|4.81|4.21|4.82|4.22|4.81|4.21|0
1739459490000|2025-02-13 15:11:30|4.82|4.22|4.82|4.22|4.82|4.22|4.81|4.21|0
1739459500000|2025-02-13 15:11:40|4.83|4.23|4.81|4.21|4.85|4.25|4.81|4.21|0
1739459510000|2025-02-13 15:11:50|4.83|4.23|4.82|4.22|4.83|4.23|4.82|4.22|0
1739459520000|2025-02-13 15:12:00|4.81|4.21|4.83|4.23|4.83|4.23|4.81|4.21|0
1739459530000|2025-02-13 15:12:10|4.86|4.26|4.83|4.23|4.86|4.26|4.83|4.23|0
1739459540000|2025-02-13 15:12:20|4.8|4.2|4.84|4.24|4.84|4.24|4.8|4.2|0
1739459550000|2025-02-13 15:12:30|4.85|4.25|4.87|4.27|4.87|4.27|4.85|4.25|0
1739459560000|2025-02-13 15:12:40|4.85|4.25|4.85|4.25|4.85|4.25|4.85|4.25|0
1739459570000|2025-02-13 15:12:50|4.82|4.22|4.81|4.21|4.82|4.22|4.81|4.21|0
1739459580000|2025-02-13 15:13:00|4.82|4.22|4.86|4.26|4.86|4.26|4.82|4.22|0
1739459590000|2025-02-13 15:13:10|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1739459600000|2025-02-13 15:13:20|4.83|4.23|4.83|4.23|4.83|4.23|4.83|4.23|0
1739459610000|2025-02-13 15:13:30|4.82|4.22|4.82|4.22|4.82|4.22|4.82|4.22|0
1739459620000|2025-02-13 15:13:40|4.81|4.21|4.83|4.23|4.83|4.23|4.81|4.21|0
1739459630000|2025-02-13 15:13:50|4.84|4.24|4.82|4.22|4.84|4.24|4.82|4.22|0
1739459640000|2025-02-13 15:14:00|4.83|4.23|4.83|4.23|4.83|4.23|4.83|4.23|0
1739459650000|2025-02-13 15:14:10|4.84|4.24|4.83|4.23|4.84|4.24|4.83|4.23|0
1739459670000|2025-02-13 15:14:30|4.82|4.22|4.82|4.22|4.82|4.22|4.82|4.22|0
1739459680000|2025-02-13 15:14:40|4.83|4.23|4.84|4.24|4.84|4.24|4.83|4.23|0
1739459700000|2025-02-13 15:15:00|4.83|4.23|4.83|4.23|4.83|4.23|4.83|4.23|0
1739459710000|2025-02-13 15:15:10|4.82|4.22|4.82|4.22|4.82|4.22|4.82|4.22|0
1739459720000|2025-02-13 15:15:20|4.83|4.23|4.83|4.23|4.83|4.23|4.83|4.23|0
1739459740000|2025-02-13 15:15:40|4.84|4.24|4.84|4.24|4.84|4.24|4.84|4.24|0
1739459750000|2025-02-13 15:15:50|4.83|4.23|4.83|4.23|4.84|4.24|4.83|4.23|0
1739459760000|2025-02-13 15:16:00|4.82|4.22|4.82|4.22|4.82|4.22|4.82|4.22|0
1739459770000|2025-02-13 15:16:10|4.81|4.21|4.83|4.23|4.83|4.23|4.81|4.21|0
1739459780000|2025-02-13 15:16:20|4.81|4.21|4.83|4.23|4.83|4.23|4.81|4.21|0
1739459820000|2025-02-13 15:17:00|4.82|4.22|4.82|4.22|4.83|4.23|4.82|4.22|0
1739459840000|2025-02-13 15:17:20|4.83|4.23|4.83|4.23|4.83|4.23|4.83|4.23|0
1739459850000|2025-02-13 15:17:30|4.82|4.22|4.78|4.18|4.82|4.22|4.78|4.18|0
1739459860000|2025-02-13 15:17:40|4.77|4.17|4.77|4.17|4.77|4.17|4.77|4.17|0
1739459870000|2025-02-13 15:17:50|4.76|4.16|4.74|4.14|4.77|4.17|4.74|4.14|0
1739459880000|2025-02-13 15:18:00|4.75|4.15|4.72|4.12|4.75|4.15|4.72|4.12|0
1739459900000|2025-02-13 15:18:20|4.79|4.19|4.79|4.19|4.79|4.19|4.79|4.19|0
1739459910000|2025-02-13 15:18:30|4.73|4.13|4.73|4.13|4.79|4.19|4.73|4.13|0
1739459920000|2025-02-13 15:18:40|4.72|4.12|4.73|4.13|4.73|4.13|4.72|4.12|0
1739459940000|2025-02-13 15:19:00|4.78|4.18|4.78|4.18|4.78|4.18|4.78|4.18|0
1739459950000|2025-02-13 15:19:10|4.77|4.17|4.75|4.15|4.77|4.17|4.73|4.13|0
1739459960000|2025-02-13 15:19:20|4.71|4.11|4.74|4.14|4.74|4.14|4.71|4.11|0
1739459970000|2025-02-13 15:19:30|4.73|4.13|4.73|4.13|4.73|4.13|4.73|4.13|0
1739459980000|2025-02-13 15:19:40|4.72|4.12|4.73|4.13|4.73|4.13|4.72|4.12|0
1739459990000|2025-02-13 15:19:50|4.72|4.12|4.72|4.12|4.72|4.12|4.72|4.12|0
1739460000000|2025-02-13 15:20:00|4.73|4.13|4.72|4.12|4.73|4.13|4.72|4.12|0
1739460020000|2025-02-13 15:20:20|4.71|4.11|4.75|4.15|4.75|4.15|4.71|4.11|0
1739460030000|2025-02-13 15:20:30|4.72|4.12|4.72|4.12|4.74|4.14|4.72|4.12|0
1739460040000|2025-02-13 15:20:40|4.73|4.13|4.73|4.13|4.73|4.13|4.73|4.13|0
1739460050000|2025-02-13 15:20:50|4.74|4.14|4.73|4.13|4.74|4.14|4.73|4.13|0
1739460060000|2025-02-13 15:21:00|4.74|4.14|4.75|4.15|4.75|4.15|4.74|4.14|0
1739460070000|2025-02-13 15:21:10|4.74|4.14|4.74|4.14|4.74|4.14|4.74|4.14|0
1739460080000|2025-02-13 15:21:20|4.75|4.15|4.74|4.14|4.75|4.15|4.74|4.14|0
1739460090000|2025-02-13 15:21:30|4.75|4.15|4.75|4.15|4.75|4.15|4.75|4.15|0
1739460100000|2025-02-13 15:21:40|4.73|4.13|4.73|4.13|4.73|4.13|4.73|4.13|0
1739460110000|2025-02-13 15:21:50|4.72|4.12|4.72|4.12|4.72|4.12|4.72|4.12|0
1739460120000|2025-02-13 15:22:00|4.71|4.11|4.72|4.12|4.72|4.12|4.71|4.11|0
1739460130000|2025-02-13 15:22:10|4.7|4.1|4.73|4.13|4.73|4.13|4.7|4.1|0
1739460140000|2025-02-13 15:22:20|4.71|4.11|4.73|4.13|4.73|4.13|4.71|4.11|0
1739460150000|2025-02-13 15:22:30|4.74|4.14|4.74|4.14|4.74|4.14|4.74|4.14|0
1739460180000|2025-02-13 15:23:00|4.73|4.13|4.73|4.13|4.73|4.13|4.73|4.13|0
1739460190000|2025-02-13 15:23:10|4.74|4.14|4.74|4.14|4.74|4.14|4.74|4.14|0
1739460220000|2025-02-13 15:23:40|4.75|4.15|4.74|4.14|4.75|4.15|4.73|4.13|0
1739460230000|2025-02-13 15:23:50|4.75|4.15|4.73|4.13|4.75|4.15|4.73|4.13|0
1739460240000|2025-02-13 15:24:00|4.72|4.12|4.71|4.11|4.72|4.12|4.71|4.11|0
1739460250000|2025-02-13 15:24:10|4.73|4.13|4.73|4.13|4.73|4.13|4.71|4.11|0
1739460270000|2025-02-13 15:24:30|4.74|4.14|4.73|4.13|4.74|4.14|4.73|4.13|0
1739460280000|2025-02-13 15:24:40|4.74|4.14|4.74|4.14|4.74|4.14|4.74|4.14|0
1739460290000|2025-02-13 15:24:50|4.75|4.15|4.75|4.15|4.75|4.15|4.75|4.15|0
1739460300000|2025-02-13 15:25:00|4.74|4.14|4.74|4.14|4.74|4.14|4.74|4.14|0
1739460310000|2025-02-13 15:25:10|4.75|4.15|4.73|4.13|4.75|4.15|4.73|4.13|0
1739460330000|2025-02-13 15:25:30|4.74|4.14|4.74|4.14|4.74|4.14|4.74|4.14|0
1739460340000|2025-02-13 15:25:40|4.72|4.12|4.72|4.12|4.73|4.13|4.72|4.12|0
1739460360000|2025-02-13 15:26:00|4.73|4.13|4.74|4.14|4.74|4.14|4.73|4.13|0
1739460370000|2025-02-13 15:26:10|4.75|4.15|4.76|4.16|4.76|4.16|4.75|4.15|0
1739460380000|2025-02-13 15:26:20|4.73|4.13|4.74|4.14|4.74|4.14|4.73|4.13|0
1739460390000|2025-02-13 15:26:30|4.75|4.15|4.73|4.13|4.75|4.15|4.73|4.13|0
1739460400000|2025-02-13 15:26:40|4.76|4.16|4.74|4.14|4.76|4.16|4.74|4.14|0
1739460420000|2025-02-13 15:27:00|4.73|4.13|4.74|4.14|4.74|4.14|4.73|4.13|0
1739460430000|2025-02-13 15:27:10|4.72|4.12|4.72|4.12|4.72|4.12|4.72|4.12|0
1739460450000|2025-02-13 15:27:30|4.75|4.15|4.75|4.15|4.75|4.15|4.75|4.15|0
1739460460000|2025-02-13 15:27:40|4.76|4.16|4.76|4.16|4.76|4.16|4.76|4.16|0
1739460470000|2025-02-13 15:27:50|4.78|4.18|4.78|4.18|4.78|4.18|4.77|4.17|0
1739460480000|2025-02-13 15:28:00|4.77|4.17|4.79|4.19|4.79|4.19|4.77|4.17|0
1739460490000|2025-02-13 15:28:10|4.78|4.18|4.78|4.18|4.78|4.18|4.78|4.18|0
1739460500000|2025-02-13 15:28:20|4.77|4.17|4.77|4.17|4.77|4.17|4.77|4.17|0
1739460520000|2025-02-13 15:28:40|4.73|4.13|4.73|4.13|4.73|4.13|4.73|4.13|0
1739460530000|2025-02-13 15:28:50|4.72|4.12|4.72|4.12|4.72|4.12|4.72|4.12|0
1739460550000|2025-02-13 15:29:10|4.73|4.13|4.73|4.13|4.73|4.13|4.73|4.13|0
1739460560000|2025-02-13 15:29:20|4.72|4.12|4.73|4.13|4.73|4.13|4.72|4.12|0
1739460610000|2025-02-13 15:30:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739460620000|2025-02-13 15:30:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739460650000|2025-02-13 15:30:50|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739460660000|2025-02-13 15:31:00|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739460670000|2025-02-13 15:31:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739460680000|2025-02-13 15:31:20|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739460710000|2025-02-13 15:31:50|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1739460720000|2025-02-13 15:32:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739460740000|2025-02-13 15:32:20|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1739460750000|2025-02-13 15:32:30|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1739460770000|2025-02-13 15:32:50|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739460780000|2025-02-13 15:33:00|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739460790000|2025-02-13 15:33:10|3.76|2.26|3.76|2.26|3.76|2.26|3.75|2.25|0
1739460800000|2025-02-13 15:33:20|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1739460810000|2025-02-13 15:33:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739460830000|2025-02-13 15:33:50|3.74|2.24|3.75|2.25|3.75|2.25|3.74|2.24|0
1739460840000|2025-02-13 15:34:00|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739460860000|2025-02-13 15:34:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739460880000|2025-02-13 15:34:40|3.74|2.24|3.75|2.25|3.75|2.25|3.74|2.24|0
1739460920000|2025-02-13 15:35:20|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739460930000|2025-02-13 15:35:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739460940000|2025-02-13 15:35:40|3.74|2.24|3.74|2.24|3.74|2.24|3.73|2.23|0
1739460950000|2025-02-13 15:35:50|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1739460980000|2025-02-13 15:36:20|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739461020000|2025-02-13 15:37:00|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1739461080000|2025-02-13 15:38:00|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739461090000|2025-02-13 15:38:10|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1739461140000|2025-02-13 15:39:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739461160000|2025-02-13 15:39:20|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739461170000|2025-02-13 15:39:30|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1739461180000|2025-02-13 15:39:40|3.7|2.2|3.7|2.2|3.7|2.2|3.69|2.19|0
1739461200000|2025-02-13 15:40:00|3.69|2.19|3.7|2.2|3.7|2.2|3.69|2.19|0
1739461210000|2025-02-13 15:40:10|3.69|2.19|3.68|2.18|3.69|2.19|3.68|2.18|0
1739461250000|2025-02-13 15:40:50|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739461260000|2025-02-13 15:41:00|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1739461300000|2025-02-13 15:41:40|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739461320000|2025-02-13 15:42:00|3.77|2.27|3.7|2.2|3.77|2.27|3.7|2.2|0
1739461350000|2025-02-13 15:42:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739461380000|2025-02-13 15:43:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1739461400000|2025-02-13 15:43:20|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739461410000|2025-02-13 15:43:30|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1739461420000|2025-02-13 15:43:40|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1739461460000|2025-02-13 15:44:20|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1739461470000|2025-02-13 15:44:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739461480000|2025-02-13 15:44:40|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1739461490000|2025-02-13 15:44:50|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1739461500000|2025-02-13 15:45:00|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1739461540000|2025-02-13 15:45:40|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1739461560000|2025-02-13 15:46:00|3.71|2.21|3.71|2.21|3.71|2.21|3.7|2.2|0
1739461590000|2025-02-13 15:46:30|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739461600000|2025-02-13 15:46:40|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739461630000|2025-02-13 15:47:10|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1739461660000|2025-02-13 15:47:40|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739461670000|2025-02-13 15:47:50|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1739461680000|2025-02-13 15:48:00|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739461690000|2025-02-13 15:48:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1739461710000|2025-02-13 15:48:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739461720000|2025-02-13 15:48:40|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1739461740000|2025-02-13 15:49:00|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739461770000|2025-02-13 15:49:30|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1739461780000|2025-02-13 15:49:40|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1739461790000|2025-02-13 15:49:50|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739461800000|2025-02-13 15:50:00|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1739461810000|2025-02-13 15:50:10|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739461820000|2025-02-13 15:50:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739461830000|2025-02-13 15:50:30|3.72|2.22|3.72|2.22|3.72|2.22|3.71|2.21|0
1739461840000|2025-02-13 15:50:40|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1739461870000|2025-02-13 15:51:10|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739461910000|2025-02-13 15:51:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739461930000|2025-02-13 15:52:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739461950000|2025-02-13 15:52:30|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1739461970000|2025-02-13 15:52:50|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739461980000|2025-02-13 15:53:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739461990000|2025-02-13 15:53:10|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1739462020000|2025-02-13 15:53:40|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739462030000|2025-02-13 15:53:50|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739462050000|2025-02-13 15:54:10|3.72|2.22|3.72|2.22|3.73|2.23|3.72|2.22|0
1739462070000|2025-02-13 15:54:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739462080000|2025-02-13 15:54:40|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739462090000|2025-02-13 15:54:50|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1739462100000|2025-02-13 15:55:00|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1739462110000|2025-02-13 15:55:10|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1739462120000|2025-02-13 15:55:20|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739462130000|2025-02-13 15:55:30|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1739462150000|2025-02-13 15:55:50|3.74|2.24|3.75|2.25|3.75|2.25|3.74|2.24|0
1739462170000|2025-02-13 15:56:10|3.74|2.24|3.75|2.25|3.75|2.25|3.74|2.24|0
1739462180000|2025-02-13 15:56:20|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739462190000|2025-02-13 15:56:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739462210000|2025-02-13 15:56:50|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739462230000|2025-02-13 15:57:10|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739462240000|2025-02-13 15:57:20|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1739462300000|2025-02-13 15:58:20|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1739462320000|2025-02-13 15:58:40|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739462350000|2025-02-13 15:59:10|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739462380000|2025-02-13 15:59:40|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739462390000|2025-02-13 15:59:50|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739462410000|2025-02-13 16:00:10|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739462420000|2025-02-13 16:00:20|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1739462460000|2025-02-13 16:01:00|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1739462470000|2025-02-13 16:01:10|3.71|2.21|3.71|2.21|3.72|2.22|3.71|2.21|0
1739462480000|2025-02-13 16:01:20|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739462570000|2025-02-13 16:02:50|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739462650000|2025-02-13 16:04:10|3.77|2.27|3.77|2.27|3.78|2.28|3.77|2.27|0
1739462670000|2025-02-13 16:04:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739462700000|2025-02-13 16:05:00|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739462710000|2025-02-13 16:05:10|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739462720000|2025-02-13 16:05:20|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739462760000|2025-02-13 16:06:00|3.76|2.26|3.76|2.26|3.77|2.27|3.76|2.26|0
1739462800000|2025-02-13 16:06:40|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739462830000|2025-02-13 16:07:10|3.76|2.26|3.75|2.25|3.76|2.26|3.75|2.25|0
1739462850000|2025-02-13 16:07:30|3.76|2.26|3.75|2.25|3.76|2.26|3.75|2.25|0
1739462860000|2025-02-13 16:07:40|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739462870000|2025-02-13 16:07:50|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1739462880000|2025-02-13 16:08:00|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1739462890000|2025-02-13 16:08:10|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739462910000|2025-02-13 16:08:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739462920000|2025-02-13 16:08:40|3.75|2.25|3.75|2.25|3.76|2.26|3.75|2.25|0
1739462930000|2025-02-13 16:08:50|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739462950000|2025-02-13 16:09:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739462960000|2025-02-13 16:09:20|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739463020000|2025-02-13 16:10:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739463070000|2025-02-13 16:11:10|3.74|2.24|3.75|2.25|3.75|2.25|3.74|2.24|0
1739463080000|2025-02-13 16:11:20|3.74|2.24|3.74|2.24|3.75|2.25|3.74|2.24|0
1739463090000|2025-02-13 16:11:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739463100000|2025-02-13 16:11:40|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739463130000|2025-02-13 16:12:10|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739463140000|2025-02-13 16:12:20|3.74|2.24|3.75|2.25|3.75|2.25|3.74|2.24|0
1739463150000|2025-02-13 16:12:30|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739463180000|2025-02-13 16:13:00|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739463190000|2025-02-13 16:13:10|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739463200000|2025-02-13 16:13:20|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1739463210000|2025-02-13 16:13:30|3.75|2.25|3.75|2.25|3.75|2.25|3.74|2.24|0
1739463250000|2025-02-13 16:14:10|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739463270000|2025-02-13 16:14:30|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1739463280000|2025-02-13 16:14:40|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739463330000|2025-02-13 16:15:30|3.76|2.26|3.75|2.25|3.76|2.26|3.75|2.25|0
1739463390000|2025-02-13 16:16:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739463410000|2025-02-13 16:16:50|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739463440000|2025-02-13 16:17:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739463460000|2025-02-13 16:17:40|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739463490000|2025-02-13 16:18:10|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739463560000|2025-02-13 16:19:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739463640000|2025-02-13 16:20:40|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739463690000|2025-02-13 16:21:30|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739463710000|2025-02-13 16:21:50|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1739463720000|2025-02-13 16:22:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739463730000|2025-02-13 16:22:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739463780000|2025-02-13 16:23:00|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1739463790000|2025-02-13 16:23:10|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739463800000|2025-02-13 16:23:20|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739463810000|2025-02-13 16:23:30|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739463820000|2025-02-13 16:23:40|3.77|2.27|3.77|2.27|3.77|2.27|3.76|2.26|0
1739463830000|2025-02-13 16:23:50|3.76|2.26|3.76|2.26|3.77|2.27|3.76|2.26|0
1739463870000|2025-02-13 16:24:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739463920000|2025-02-13 16:25:20|4.84|4.24|4.85|4.25|4.85|4.25|4.84|4.24|0
1739463930000|2025-02-13 16:25:30|4.86|4.26|4.86|4.26|4.86|4.26|4.86|4.26|0
1739463940000|2025-02-13 16:25:40|4.83|4.23|4.85|4.25|4.85|4.25|4.83|4.23|0
1739463950000|2025-02-13 16:25:50|4.84|4.24|4.83|4.23|4.84|4.24|4.83|4.23|0
1739463970000|2025-02-13 16:26:10|4.84|4.24|4.84|4.24|4.84|4.24|4.84|4.24|0
1739463980000|2025-02-13 16:26:20|4.83|4.23|4.83|4.23|4.83|4.23|4.83|4.23|0
1739463990000|2025-02-13 16:26:30|4.84|4.24|4.84|4.24|4.84|4.24|4.84|4.24|0
1739464010000|2025-02-13 16:26:50|4.85|4.25|4.83|4.23|4.85|4.25|4.83|4.23|0
1739464020000|2025-02-13 16:27:00|4.84|4.24|4.81|4.21|4.84|4.24|4.81|4.21|0
1739464030000|2025-02-13 16:27:10|4.82|4.22|4.83|4.23|4.83|4.23|4.82|4.22|0
1739464040000|2025-02-13 16:27:20|4.82|4.22|4.83|4.23|4.84|4.24|4.82|4.22|0
1739464050000|2025-02-13 16:27:30|4.84|4.24|4.84|4.24|4.84|4.24|4.84|4.24|0
1739464080000|2025-02-13 16:28:00|4.85|4.25|4.84|4.24|4.85|4.25|4.84|4.24|0
1739464090000|2025-02-13 16:28:10|4.83|4.23|4.84|4.24|4.84|4.24|4.83|4.23|0
1739464100000|2025-02-13 16:28:20|4.85|4.25|4.85|4.25|4.85|4.25|4.85|4.25|0
1739464110000|2025-02-13 16:28:30|4.84|4.24|4.84|4.24|4.84|4.24|4.84|4.24|0
1739464120000|2025-02-13 16:28:40|4.85|4.25|4.85|4.25|4.85|4.25|4.84|4.24|0
1739464130000|2025-02-13 16:28:50|4.86|4.26|4.83|4.23|4.86|4.26|4.83|4.23|0
1739464150000|2025-02-13 16:29:10|4.82|4.22|4.82|4.22|4.82|4.22|4.82|4.22|0
1739464160000|2025-02-13 16:29:20|4.83|4.23|4.82|4.22|4.83|4.23|4.82|4.22|0
1739464180000|2025-02-13 16:29:40|4.84|4.24|4.84|4.24|4.84|4.24|4.82|4.22|0
1739464200000|2025-02-13 16:30:00|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739464210000|2025-02-13 16:30:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739464230000|2025-02-13 16:30:30|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739464240000|2025-02-13 16:30:40|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739464250000|2025-02-13 16:30:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739464270000|2025-02-13 16:31:10|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739464280000|2025-02-13 16:31:20|3.81|2.31|3.81|2.31|3.81|2.31|3.8|2.3|0
1739464290000|2025-02-13 16:31:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739464300000|2025-02-13 16:31:40|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739464310000|2025-02-13 16:31:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739464340000|2025-02-13 16:32:20|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739464360000|2025-02-13 16:32:40|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739464380000|2025-02-13 16:33:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739464390000|2025-02-13 16:33:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739464400000|2025-02-13 16:33:20|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739464410000|2025-02-13 16:33:30|3.72|2.22|3.78|2.28|3.78|2.28|3.72|2.22|0
1739464420000|2025-02-13 16:33:40|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739464430000|2025-02-13 16:33:50|3.78|2.28|3.79|2.29|3.79|2.29|3.78|2.28|0
1739464440000|2025-02-13 16:34:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739464450000|2025-02-13 16:34:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739464470000|2025-02-13 16:34:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739464480000|2025-02-13 16:34:40|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739464490000|2025-02-13 16:34:50|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739464500000|2025-02-13 16:35:00|3.77|2.27|3.77|2.27|3.77|2.27|3.76|2.26|0
1739464510000|2025-02-13 16:35:10|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739464520000|2025-02-13 16:35:20|3.77|2.27|3.77|2.27|3.77|2.27|3.76|2.26|0
1739464530000|2025-02-13 16:35:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739464560000|2025-02-13 16:36:00|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739464580000|2025-02-13 16:36:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739464610000|2025-02-13 16:36:50|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739464630000|2025-02-13 16:37:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739464640000|2025-02-13 16:37:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739464650000|2025-02-13 16:37:30|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739464660000|2025-02-13 16:37:40|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739464680000|2025-02-13 16:38:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739464690000|2025-02-13 16:38:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739464730000|2025-02-13 16:38:50|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739464740000|2025-02-13 16:39:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739464760000|2025-02-13 16:39:20|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1739464800000|2025-02-13 16:40:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739464840000|2025-02-13 16:40:40|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739464870000|2025-02-13 16:41:10|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1739464880000|2025-02-13 16:41:20|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739464900000|2025-02-13 16:41:40|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739464910000|2025-02-13 16:41:50|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739464920000|2025-02-13 16:42:00|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739464930000|2025-02-13 16:42:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739464940000|2025-02-13 16:42:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739464950000|2025-02-13 16:42:30|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1739464960000|2025-02-13 16:42:40|3.82|2.32|3.82|2.32|3.82|2.32|3.81|2.31|0
1739464970000|2025-02-13 16:42:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739464990000|2025-02-13 16:43:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739465020000|2025-02-13 16:43:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739465030000|2025-02-13 16:43:50|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1739465040000|2025-02-13 16:44:00|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1739465080000|2025-02-13 16:44:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739465100000|2025-02-13 16:45:00|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1739465130000|2025-02-13 16:45:30|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1739465150000|2025-02-13 16:45:50|4.93|4.33|4.93|4.33|4.93|4.33|4.92|4.32|0
1739465180000|2025-02-13 16:46:20|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739465200000|2025-02-13 16:46:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739465210000|2025-02-13 16:46:50|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739465220000|2025-02-13 16:47:00|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739465250000|2025-02-13 16:47:30|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1739465260000|2025-02-13 16:47:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1739465330000|2025-02-13 16:48:50|4.94|4.34|4.94|4.34|4.94|4.34|4.93|4.33|0
1739465340000|2025-02-13 16:49:00|4.93|4.33|4.98|4.38|4.98|4.38|4.93|4.33|0
1739465370000|2025-02-13 16:49:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1739465410000|2025-02-13 16:50:10|4.98|4.38|4.97|4.37|4.98|4.38|4.97|4.37|0
1739465430000|2025-02-13 16:50:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1739465440000|2025-02-13 16:50:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1739465450000|2025-02-13 16:50:50|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1739465460000|2025-02-13 16:51:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1739465480000|2025-02-13 16:51:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1739465490000|2025-02-13 16:51:30|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1739465500000|2025-02-13 16:51:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1739465510000|2025-02-13 16:51:50|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1739465520000|2025-02-13 16:52:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1739465530000|2025-02-13 16:52:10|5|4.4|4.99|4.39|5|4.4|4.99|4.39|0
1739465540000|2025-02-13 16:52:20|5|4.4|4.97|4.37|5.01|4.41|4.97|4.37|0
1739465550000|2025-02-13 16:52:30|5|4.4|4.97|4.37|5|4.4|4.97|4.37|0
1739465580000|2025-02-13 16:53:00|4.98|4.38|4.98|4.38|4.98|4.38|4.97|4.37|0
1739465590000|2025-02-13 16:53:10|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1739465600000|2025-02-13 16:53:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1739465620000|2025-02-13 16:53:40|4.99|4.39|5|4.4|5|4.4|4.99|4.39|0
1739465630000|2025-02-13 16:53:50|4.98|4.38|4.97|4.37|4.98|4.38|4.97|4.37|0
1739465650000|2025-02-13 16:54:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1739465660000|2025-02-13 16:54:20|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1739465670000|2025-02-13 16:54:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1739465680000|2025-02-13 16:54:40|4.98|4.38|4.98|4.38|4.98|4.38|4.97|4.37|0
1739465710000|2025-02-13 16:55:10|4.99|4.39|5|4.4|5|4.4|4.99|4.39|0
1739465720000|2025-02-13 16:55:20|4.98|4.38|4.98|4.38|5|4.4|4.98|4.38|0
1739465750000|2025-02-13 16:55:50|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1739465760000|2025-02-13 16:56:00|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1739465790000|2025-02-13 16:56:30|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1739465800000|2025-02-13 16:56:40|5|4.4|4.98|4.38|5|4.4|4.98|4.38|0
1739465810000|2025-02-13 16:56:50|4.99|4.39|5.03|4.43|5.03|4.43|4.99|4.39|0
1739465820000|2025-02-13 16:57:00|4.99|4.39|5.04|4.44|5.04|4.44|4.99|4.39|0
1739465830000|2025-02-13 16:57:10|5.06|4.46|5.03|4.43|5.06|4.46|5.03|4.43|0
1739465850000|2025-02-13 16:57:30|5.02|4.42|5.01|4.41|5.02|4.42|5.01|4.41|0
1739465870000|2025-02-13 16:57:50|5|4.4|5.03|4.43|5.03|4.43|5|4.4|0
1739465880000|2025-02-13 16:58:00|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739465890000|2025-02-13 16:58:10|5.03|4.43|5.05|4.45|5.05|4.45|5.03|4.43|0
1739465900000|2025-02-13 16:58:20|5.03|4.43|5.02|4.42|5.03|4.43|5.02|4.42|0
1739465920000|2025-02-13 16:58:40|5.01|4.41|5.03|4.43|5.03|4.43|5.01|4.41|0
1739465930000|2025-02-13 16:58:50|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1739465960000|2025-02-13 16:59:20|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1739465970000|2025-02-13 16:59:30|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1739465990000|2025-02-13 16:59:50|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739466000000|2025-02-13 17:00:00|5.01|4.41|5.04|4.44|5.04|4.44|5.01|4.41|0
1739466010000|2025-02-13 17:00:10|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739466020000|2025-02-13 17:00:20|5.04|4.44|5.03|4.43|5.04|4.44|5.03|4.43|0
1739466040000|2025-02-13 17:00:40|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739466050000|2025-02-13 17:00:50|5.05|4.45|5.05|4.45|5.05|4.45|5.05|4.45|0
1739466060000|2025-02-13 17:01:00|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1739466070000|2025-02-13 17:01:10|5.12|4.52|5.09|4.49|5.12|4.52|5.06|4.46|0
1739466080000|2025-02-13 17:01:20|5.08|4.48|5.07|4.47|5.08|4.48|5.07|4.47|0
1739466090000|2025-02-13 17:01:30|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1739466100000|2025-02-13 17:01:40|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1739466110000|2025-02-13 17:01:50|5.05|4.45|5.05|4.45|5.05|4.45|5.05|4.45|0
1739466120000|2025-02-13 17:02:00|5.08|4.48|5.07|4.47|5.08|4.48|5.07|4.47|0
1739466130000|2025-02-13 17:02:10|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1739466150000|2025-02-13 17:02:30|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1739466160000|2025-02-13 17:02:40|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1739466170000|2025-02-13 17:02:50|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1739466180000|2025-02-13 17:03:00|5.08|4.48|5.09|4.49|5.09|4.49|5.08|4.48|0
1739466190000|2025-02-13 17:03:10|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1739466220000|2025-02-13 17:03:40|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1739466230000|2025-02-13 17:03:50|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1739466240000|2025-02-13 17:04:00|5.07|4.47|5.08|4.48|5.08|4.48|5.07|4.47|0
1739466260000|2025-02-13 17:04:20|5.07|4.47|5.08|4.48|5.08|4.48|5.07|4.47|0
1739466270000|2025-02-13 17:04:30|5.03|4.43|5.08|4.48|5.08|4.48|5.03|4.43|0
1739466280000|2025-02-13 17:04:40|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1739466290000|2025-02-13 17:04:50|5.03|4.43|5.03|4.43|5.03|4.43|5.02|4.42|0
1739466300000|2025-02-13 17:05:00|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739466320000|2025-02-13 17:05:20|5.03|4.43|5.04|4.44|5.04|4.44|5.03|4.43|0
1739466330000|2025-02-13 17:05:30|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739466340000|2025-02-13 17:05:40|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739466350000|2025-02-13 17:05:50|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739466400000|2025-02-13 17:06:40|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1739466410000|2025-02-13 17:06:50|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1739466420000|2025-02-13 17:07:00|5.03|4.43|5.02|4.42|5.03|4.43|5.02|4.42|0
1739466440000|2025-02-13 17:07:20|5.01|4.41|5|4.4|5.01|4.41|5|4.4|0
1739466450000|2025-02-13 17:07:30|5.02|4.42|5.03|4.43|5.03|4.43|5|4.4|0
1739466490000|2025-02-13 17:08:10|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739466500000|2025-02-13 17:08:20|5.03|4.43|5.04|4.44|5.04|4.44|5.03|4.43|0
1739466510000|2025-02-13 17:08:30|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739466520000|2025-02-13 17:08:40|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739466550000|2025-02-13 17:09:10|5.03|4.43|5.03|4.43|5.04|4.44|5.03|4.43|0
1739466600000|2025-02-13 17:10:00|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739466610000|2025-02-13 17:10:10|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739466620000|2025-02-13 17:10:20|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739466630000|2025-02-13 17:10:30|5.03|4.43|5.04|4.44|5.04|4.44|5.03|4.43|0
1739466640000|2025-02-13 17:10:40|5.03|4.43|5.02|4.42|5.03|4.43|5.02|4.42|0
1739466650000|2025-02-13 17:10:50|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1739466660000|2025-02-13 17:11:00|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739466680000|2025-02-13 17:11:20|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739466690000|2025-02-13 17:11:30|5.03|4.43|5.03|4.43|5.05|4.45|5.03|4.43|0
1739466700000|2025-02-13 17:11:40|5.04|4.44|5.06|4.46|5.06|4.46|5.04|4.44|0
1739466710000|2025-02-13 17:11:50|5.05|4.45|5.05|4.45|5.05|4.45|5.05|4.45|0
1739466720000|2025-02-13 17:12:00|5.07|4.47|5.07|4.47|5.07|4.47|5.04|4.44|0
1739466730000|2025-02-13 17:12:10|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1739466740000|2025-02-13 17:12:20|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1739466750000|2025-02-13 17:12:30|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1739466760000|2025-02-13 17:12:40|5.09|4.49|5.09|4.49|5.09|4.49|5.09|4.49|0
1739466780000|2025-02-13 17:13:00|5.08|4.48|5.08|4.48|5.1|4.5|5.08|4.48|0
1739466790000|2025-02-13 17:13:10|5.09|4.49|5.09|4.49|5.09|4.49|5.09|4.49|0
1739466800000|2025-02-13 17:13:20|5.07|4.47|5.06|4.46|5.07|4.47|5.06|4.46|0
1739466810000|2025-02-13 17:13:30|5.12|4.52|5.06|4.46|5.12|4.52|5.06|4.46|0
1739466820000|2025-02-13 17:13:40|5.12|4.52|5.11|4.51|5.12|4.52|5.11|4.51|0
1739466830000|2025-02-13 17:13:50|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1739466850000|2025-02-13 17:14:10|5.11|4.51|5.13|4.53|5.13|4.53|5.11|4.51|0
1739466860000|2025-02-13 17:14:20|5.11|4.51|5.13|4.53|5.13|4.53|5.11|4.51|0
1739466870000|2025-02-13 17:14:30|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1739466880000|2025-02-13 17:14:40|5.13|4.53|5.12|4.52|5.13|4.53|5.12|4.52|0
1739466890000|2025-02-13 17:14:50|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739466900000|2025-02-13 17:15:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739466910000|2025-02-13 17:15:10|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739466920000|2025-02-13 17:15:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739466930000|2025-02-13 17:15:30|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1739466940000|2025-02-13 17:15:40|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739466950000|2025-02-13 17:15:50|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1739466960000|2025-02-13 17:16:00|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1739466970000|2025-02-13 17:16:10|3.8|2.3|3.8|2.3|3.81|2.31|3.8|2.3|0
1739466980000|2025-02-13 17:16:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739467000000|2025-02-13 17:16:40|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1739467080000|2025-02-13 17:18:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739467120000|2025-02-13 17:18:40|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739467130000|2025-02-13 17:18:50|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739467160000|2025-02-13 17:19:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739467170000|2025-02-13 17:19:30|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1739467180000|2025-02-13 17:19:40|3.82|2.32|3.82|2.32|3.82|2.32|3.81|2.31|0
1739467200000|2025-02-13 17:20:00|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739467210000|2025-02-13 17:20:10|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739467220000|2025-02-13 17:20:20|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1739467260000|2025-02-13 17:21:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739467310000|2025-02-13 17:21:50|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739467330000|2025-02-13 17:22:10|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739467340000|2025-02-13 17:22:20|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739467380000|2025-02-13 17:23:00|3.78|2.28|3.78|2.28|3.79|2.29|3.78|2.28|0
1739467400000|2025-02-13 17:23:20|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739467410000|2025-02-13 17:23:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739467450000|2025-02-13 17:24:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739467460000|2025-02-13 17:24:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739467470000|2025-02-13 17:24:30|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739467490000|2025-02-13 17:24:50|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739467500000|2025-02-13 17:25:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739467510000|2025-02-13 17:25:10|3.78|2.28|3.79|2.29|3.79|2.29|3.78|2.28|0
1739467540000|2025-02-13 17:25:40|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739467650000|2025-02-13 17:27:30|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739467670000|2025-02-13 17:27:50|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739467680000|2025-02-13 17:28:00|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739467690000|2025-02-13 17:28:10|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739467730000|2025-02-13 17:28:50|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739467750000|2025-02-13 17:29:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739467760000|2025-02-13 17:29:20|3.78|2.28|3.79|2.29|3.79|2.29|3.78|2.28|0
1739467770000|2025-02-13 17:29:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739467800000|2025-02-13 17:30:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739467820000|2025-02-13 17:30:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739467860000|2025-02-13 17:31:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739467880000|2025-02-13 17:31:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739468070000|2025-02-13 17:34:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739468080000|2025-02-13 17:34:40|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739468100000|2025-02-13 17:35:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739468110000|2025-02-13 17:35:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739468120000|2025-02-13 17:35:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739468130000|2025-02-13 17:35:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739468140000|2025-02-13 17:35:40|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739468160000|2025-02-13 17:36:00|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739468170000|2025-02-13 17:36:10|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739468180000|2025-02-13 17:36:20|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739468190000|2025-02-13 17:36:30|3.83|2.33|3.83|2.33|3.83|2.33|3.82|2.32|0
1739468200000|2025-02-13 17:36:40|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1739468210000|2025-02-13 17:36:50|3.82|2.32|3.82|2.32|3.83|2.33|3.82|2.32|0
1739468220000|2025-02-13 17:37:00|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739468260000|2025-02-13 17:37:40|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739468300000|2025-02-13 17:38:20|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739468310000|2025-02-13 17:38:30|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739468320000|2025-02-13 17:38:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739468350000|2025-02-13 17:39:10|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1739468360000|2025-02-13 17:39:20|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1739468410000|2025-02-13 17:40:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739468440000|2025-02-13 17:40:40|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739468450000|2025-02-13 17:40:50|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739468480000|2025-02-13 17:41:20|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739468500000|2025-02-13 17:41:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739468510000|2025-02-13 17:41:50|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739468520000|2025-02-13 17:42:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739468540000|2025-02-13 17:42:20|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739468550000|2025-02-13 17:42:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739468580000|2025-02-13 17:43:00|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1739468610000|2025-02-13 17:43:30|3.84|2.34|3.84|2.34|3.84|2.34|3.83|2.33|0
1739468640000|2025-02-13 17:44:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739468700000|2025-02-13 17:45:00|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1739468710000|2025-02-13 17:45:10|5.01|4.41|5.03|4.43|5.03|4.43|5.01|4.41|0
1739468750000|2025-02-13 17:45:50|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1739468770000|2025-02-13 17:46:10|5.01|4.41|5.03|4.43|5.03|4.43|5.01|4.41|0
1739468780000|2025-02-13 17:46:20|5.01|4.41|5.01|4.41|5.03|4.43|5.01|4.41|0
1739468800000|2025-02-13 17:46:40|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739468820000|2025-02-13 17:47:00|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1739468830000|2025-02-13 17:47:10|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1739468850000|2025-02-13 17:47:30|5.04|4.44|5.03|4.43|5.04|4.44|5.03|4.43|0
1739468860000|2025-02-13 17:47:40|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739468870000|2025-02-13 17:47:50|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739468920000|2025-02-13 17:48:40|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739468950000|2025-02-13 17:49:10|5.03|4.43|5.04|4.44|5.04|4.44|5.03|4.43|0
1739468960000|2025-02-13 17:49:20|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739469000000|2025-02-13 17:50:00|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1739469010000|2025-02-13 17:50:10|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739469030000|2025-02-13 17:50:30|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739469060000|2025-02-13 17:51:00|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739469080000|2025-02-13 17:51:20|5.05|4.45|5.03|4.43|5.05|4.45|5.03|4.43|0
1739469090000|2025-02-13 17:51:30|5.05|4.45|5.03|4.43|5.05|4.45|5.03|4.43|0
1739469100000|2025-02-13 17:51:40|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739469120000|2025-02-13 17:52:00|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739469160000|2025-02-13 17:52:40|5.04|4.44|5.03|4.43|5.04|4.44|5.03|4.43|0
1739469180000|2025-02-13 17:53:00|5.04|4.44|5.04|4.44|5.04|4.44|5.03|4.43|0
1739469190000|2025-02-13 17:53:10|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739469200000|2025-02-13 17:53:20|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1739469220000|2025-02-13 17:53:40|5.03|4.43|5.04|4.44|5.04|4.44|5.03|4.43|0
1739469250000|2025-02-13 17:54:10|5.06|4.46|5.05|4.45|5.06|4.46|5.03|4.43|0
1739469260000|2025-02-13 17:54:20|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739469290000|2025-02-13 17:54:50|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1739469300000|2025-02-13 17:55:00|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739469310000|2025-02-13 17:55:10|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1739469350000|2025-02-13 17:55:50|5.03|4.43|5.02|4.42|5.03|4.43|5.02|4.42|0
1739469360000|2025-02-13 17:56:00|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1739469400000|2025-02-13 17:56:40|5.04|4.44|5.03|4.43|5.04|4.44|5.03|4.43|0
1739469410000|2025-02-13 17:56:50|5.04|4.44|5.08|4.48|5.08|4.48|5.03|4.43|0
1739469420000|2025-02-13 17:57:00|5.09|4.49|5.07|4.47|5.09|4.49|5.07|4.47|0
1739469430000|2025-02-13 17:57:10|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1739469440000|2025-02-13 17:57:20|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739469450000|2025-02-13 17:57:30|5.14|4.54|5.14|4.54|5.14|4.54|5.14|4.54|0
1739469460000|2025-02-13 17:57:40|5.15|4.55|5.12|4.52|5.15|4.55|5.12|4.52|0
1739469470000|2025-02-13 17:57:50|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739469490000|2025-02-13 17:58:10|5.14|4.54|5.14|4.54|5.14|4.54|5.14|4.54|0
1739469500000|2025-02-13 17:58:20|5.15|4.55|5.14|4.54|5.16|4.56|5.14|4.54|0
1739469520000|2025-02-13 17:58:40|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1739469530000|2025-02-13 17:58:50|5.12|4.52|5.12|4.52|5.13|4.53|5.12|4.52|0
1739469540000|2025-02-13 17:59:00|5.11|4.51|5.13|4.53|5.13|4.53|5.11|4.51|0
1739469560000|2025-02-13 17:59:20|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1739469580000|2025-02-13 17:59:40|4.96|4.36|4.95|4.35|4.96|4.36|4.95|4.35|0
1739469590000|2025-02-13 17:59:50|4.96|4.36|4.95|4.35|4.96|4.36|4.95|4.35|0
1739469600000|2025-02-13 18:00:00|3.85|2.35|3.88|2.38|3.88|2.38|3.85|2.35|0
1739469630000|2025-02-13 18:00:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739469640000|2025-02-13 18:00:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739469660000|2025-02-13 18:01:00|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739469670000|2025-02-13 18:01:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739469680000|2025-02-13 18:01:20|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739469690000|2025-02-13 18:01:30|3.87|2.37|3.87|2.37|3.87|2.37|3.86|2.36|0
1739469700000|2025-02-13 18:01:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739469720000|2025-02-13 18:02:00|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739469730000|2025-02-13 18:02:10|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739469740000|2025-02-13 18:02:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739469750000|2025-02-13 18:02:30|3.77|2.27|3.8|2.3|3.8|2.3|3.77|2.27|0
1739469770000|2025-02-13 18:02:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739469790000|2025-02-13 18:03:10|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739469800000|2025-02-13 18:03:20|3.85|2.35|3.85|2.35|3.85|2.35|3.84|2.34|0
1739469810000|2025-02-13 18:03:30|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1739469820000|2025-02-13 18:03:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739469850000|2025-02-13 18:04:10|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1739469860000|2025-02-13 18:04:20|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1739469870000|2025-02-13 18:04:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739469880000|2025-02-13 18:04:40|3.84|2.34|3.84|2.34|3.85|2.35|3.84|2.34|0
1739469890000|2025-02-13 18:04:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739469900000|2025-02-13 18:05:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739469930000|2025-02-13 18:05:30|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1739469940000|2025-02-13 18:05:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739469950000|2025-02-13 18:05:50|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739469960000|2025-02-13 18:06:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739469970000|2025-02-13 18:06:10|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739469980000|2025-02-13 18:06:20|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1739469990000|2025-02-13 18:06:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739470000000|2025-02-13 18:06:40|3.84|2.34|3.84|2.34|3.84|2.34|3.83|2.33|0
1739470060000|2025-02-13 18:07:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739470080000|2025-02-13 18:08:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739470090000|2025-02-13 18:08:10|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739470100000|2025-02-13 18:08:20|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739470170000|2025-02-13 18:09:30|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1739470180000|2025-02-13 18:09:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739470190000|2025-02-13 18:09:50|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1739470200000|2025-02-13 18:10:00|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1739470260000|2025-02-13 18:11:00|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739470280000|2025-02-13 18:11:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739470290000|2025-02-13 18:11:30|3.82|2.32|3.84|2.34|3.84|2.34|3.82|2.32|0
1739470310000|2025-02-13 18:11:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739470330000|2025-02-13 18:12:10|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1739470340000|2025-02-13 18:12:20|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739470350000|2025-02-13 18:12:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739470360000|2025-02-13 18:12:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739470390000|2025-02-13 18:13:10|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739470410000|2025-02-13 18:13:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739470420000|2025-02-13 18:13:40|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739470440000|2025-02-13 18:14:00|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1739470450000|2025-02-13 18:14:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739470490000|2025-02-13 18:14:50|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739470500000|2025-02-13 18:15:00|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739470560000|2025-02-13 18:16:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739470570000|2025-02-13 18:16:10|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739470580000|2025-02-13 18:16:20|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1739470590000|2025-02-13 18:16:30|3.83|2.33|3.83|2.33|3.84|2.34|3.83|2.33|0
1739470600000|2025-02-13 18:16:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739470610000|2025-02-13 18:16:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739470620000|2025-02-13 18:17:00|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739470630000|2025-02-13 18:17:10|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739470640000|2025-02-13 18:17:20|3.84|2.34|3.84|2.34|3.84|2.34|3.83|2.33|0
1739470650000|2025-02-13 18:17:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739470660000|2025-02-13 18:17:40|3.84|2.34|3.84|2.34|3.84|2.34|3.83|2.33|0
1739470670000|2025-02-13 18:17:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739470680000|2025-02-13 18:18:00|3.82|2.32|3.82|2.32|3.83|2.33|3.82|2.32|0
1739470700000|2025-02-13 18:18:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739470720000|2025-02-13 18:18:40|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1739470730000|2025-02-13 18:18:50|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1739470740000|2025-02-13 18:19:00|3.86|2.36|3.89|2.39|3.89|2.39|3.86|2.36|0
1739470750000|2025-02-13 18:19:10|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1739470760000|2025-02-13 18:19:20|3.93|2.43|3.89|2.39|3.93|2.43|3.89|2.39|0
1739470770000|2025-02-13 18:19:30|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1739470780000|2025-02-13 18:19:40|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1739470790000|2025-02-13 18:19:50|3.9|2.4|3.9|2.4|3.91|2.41|3.9|2.4|0
1739470800000|2025-02-13 18:20:00|3.91|2.41|3.91|2.41|3.91|2.41|3.9|2.4|0
1739470810000|2025-02-13 18:20:10|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1739470820000|2025-02-13 18:20:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739470830000|2025-02-13 18:20:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739470840000|2025-02-13 18:20:40|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1739470850000|2025-02-13 18:20:50|3.86|2.36|3.86|2.36|3.86|2.36|3.85|2.35|0
1739470870000|2025-02-13 18:21:10|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1739470880000|2025-02-13 18:21:20|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739470890000|2025-02-13 18:21:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739470900000|2025-02-13 18:21:40|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1739470910000|2025-02-13 18:21:50|3.84|2.34|3.84|2.34|3.85|2.35|3.84|2.34|0
1739470920000|2025-02-13 18:22:00|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1739470930000|2025-02-13 18:22:10|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1739470940000|2025-02-13 18:22:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739470950000|2025-02-13 18:22:30|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1739470980000|2025-02-13 18:23:00|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1739470990000|2025-02-13 18:23:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739471000000|2025-02-13 18:23:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739471010000|2025-02-13 18:23:30|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1739471020000|2025-02-13 18:23:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739471030000|2025-02-13 18:23:50|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1739471040000|2025-02-13 18:24:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739471050000|2025-02-13 18:24:10|3.84|2.34|3.82|2.32|3.84|2.34|3.82|2.32|0
1739471060000|2025-02-13 18:24:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739471090000|2025-02-13 18:24:50|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1739471100000|2025-02-13 18:25:00|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1739471160000|2025-02-13 18:26:00|3.82|2.32|3.82|2.32|3.82|2.32|3.81|2.31|0
1739471170000|2025-02-13 18:26:10|3.81|2.31|3.81|2.31|3.82|2.32|3.81|2.31|0
1739471180000|2025-02-13 18:26:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739471190000|2025-02-13 18:26:30|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739471210000|2025-02-13 18:26:50|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1739471220000|2025-02-13 18:27:00|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739471230000|2025-02-13 18:27:10|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739471240000|2025-02-13 18:27:20|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739471250000|2025-02-13 18:27:30|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739471270000|2025-02-13 18:27:50|3.82|2.32|3.86|2.36|3.86|2.36|3.82|2.32|0
1739471290000|2025-02-13 18:28:10|3.85|2.35|3.85|2.35|3.86|2.36|3.85|2.35|0
1739471300000|2025-02-13 18:28:20|3.86|2.36|3.86|2.36|3.86|2.36|3.85|2.35|0
1739471320000|2025-02-13 18:28:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739471350000|2025-02-13 18:29:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739471380000|2025-02-13 18:29:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739471390000|2025-02-13 18:29:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739471410000|2025-02-13 18:30:10|4.69|4.09|4.69|4.09|4.69|4.09|4.69|4.09|0
1739471430000|2025-02-13 18:30:30|4.68|4.08|4.69|4.09|4.7|4.1|4.68|4.08|0
1739471440000|2025-02-13 18:30:40|4.7|4.1|4.71|4.11|4.71|4.11|4.7|4.1|0
1739471450000|2025-02-13 18:30:50|4.72|4.12|4.72|4.12|4.72|4.12|4.72|4.12|0
1739471460000|2025-02-13 18:31:00|4.71|4.11|4.71|4.11|4.75|4.15|4.71|4.11|0
1739471470000|2025-02-13 18:31:10|4.74|4.14|4.7|4.1|4.74|4.14|4.7|4.1|0
1739471480000|2025-02-13 18:31:20|4.72|4.12|4.72|4.12|4.72|4.12|4.72|4.12|0
1739471490000|2025-02-13 18:31:30|4.71|4.11|4.71|4.11|4.71|4.11|4.71|4.11|0
1739471500000|2025-02-13 18:31:40|4.72|4.12|4.7|4.1|4.72|4.12|4.7|4.1|0
1739471510000|2025-02-13 18:31:50|4.72|4.12|4.7|4.1|4.72|4.12|4.7|4.1|0
1739471530000|2025-02-13 18:32:10|4.71|4.11|4.69|4.09|4.71|4.11|4.69|4.09|0
1739471540000|2025-02-13 18:32:20|4.7|4.1|4.7|4.1|4.7|4.1|4.7|4.1|0
1739471550000|2025-02-13 18:32:30|4.71|4.11|4.71|4.11|4.71|4.11|4.71|4.11|0
1739471560000|2025-02-13 18:32:40|4.74|4.14|4.74|4.14|4.74|4.14|4.7|4.1|0
1739471570000|2025-02-13 18:32:50|4.73|4.13|4.7|4.1|4.73|4.13|4.7|4.1|0
1739471600000|2025-02-13 18:33:20|4.72|4.12|4.72|4.12|4.72|4.12|4.72|4.12|0
1739471610000|2025-02-13 18:33:30|4.7|4.1|4.7|4.1|4.71|4.11|4.7|4.1|0
1739471620000|2025-02-13 18:33:40|4.69|4.09|4.69|4.09|4.69|4.09|4.69|4.09|0
1739471640000|2025-02-13 18:34:00|4.7|4.1|4.69|4.09|4.7|4.1|4.69|4.09|0
1739471650000|2025-02-13 18:34:10|4.7|4.1|4.7|4.1|4.7|4.1|4.7|4.1|0
1739471690000|2025-02-13 18:34:50|4.69|4.09|4.69|4.09|4.69|4.09|4.69|4.09|0
1739471700000|2025-02-13 18:35:00|4.7|4.1|4.69|4.09|4.7|4.1|4.69|4.09|0
1739471720000|2025-02-13 18:35:20|4.7|4.1|4.7|4.1|4.7|4.1|4.7|4.1|0
1739471730000|2025-02-13 18:35:30|4.69|4.09|4.69|4.09|4.69|4.09|4.69|4.09|0
1739471740000|2025-02-13 18:35:40|4.7|4.1|4.7|4.1|4.7|4.1|4.7|4.1|0
1739471760000|2025-02-13 18:36:00|4.69|4.09|4.69|4.09|4.69|4.09|4.69|4.09|0
1739471780000|2025-02-13 18:36:20|4.7|4.1|4.71|4.11|4.71|4.11|4.69|4.09|0
1739471800000|2025-02-13 18:36:40|4.75|4.15|4.75|4.15|4.75|4.15|4.72|4.12|0
1739471810000|2025-02-13 18:36:50|4.74|4.14|4.74|4.14|4.74|4.14|4.74|4.14|0
1739471820000|2025-02-13 18:37:00|4.7|4.1|4.69|4.09|4.74|4.14|4.69|4.09|0
1739471830000|2025-02-13 18:37:10|4.7|4.1|4.69|4.09|4.7|4.1|4.69|4.09|0
1739471840000|2025-02-13 18:37:20|4.7|4.1|4.69|4.09|4.7|4.1|4.69|4.09|0
1739471850000|2025-02-13 18:37:30|4.7|4.1|4.69|4.09|4.7|4.1|4.69|4.09|0
1739471880000|2025-02-13 18:38:00|4.7|4.1|4.69|4.09|4.7|4.1|4.69|4.09|0
1739471900000|2025-02-13 18:38:20|4.7|4.1|4.7|4.1|4.7|4.1|4.7|4.1|0
1739471910000|2025-02-13 18:38:30|4.69|4.09|4.7|4.1|4.7|4.1|4.69|4.09|0
1739471920000|2025-02-13 18:38:40|4.71|4.11|4.7|4.1|4.71|4.11|4.7|4.1|0
1739471940000|2025-02-13 18:39:00|4.71|4.11|4.71|4.11|4.71|4.11|4.7|4.1|0
1739471950000|2025-02-13 18:39:10|4.7|4.1|4.7|4.1|4.7|4.1|4.7|4.1|0
1739471960000|2025-02-13 18:39:20|4.68|4.08|4.71|4.11|4.71|4.11|4.68|4.08|0
1739471970000|2025-02-13 18:39:30|4.68|4.08|4.71|4.11|4.71|4.11|4.68|4.08|0
1739471980000|2025-02-13 18:39:40|4.7|4.1|4.7|4.1|4.7|4.1|4.7|4.1|0
1739472020000|2025-02-13 18:40:20|4.69|4.09|4.69|4.09|4.69|4.09|4.69|4.09|0
1739472030000|2025-02-13 18:40:30|4.66|4.06|4.66|4.06|4.66|4.06|4.66|4.06|0
1739472040000|2025-02-13 18:40:40|4.69|4.09|4.75|4.15|4.75|4.15|4.66|4.06|0
1739472050000|2025-02-13 18:40:50|4.71|4.11|4.77|4.17|4.78|4.18|4.71|4.11|0
1739472060000|2025-02-13 18:41:00|4.74|4.14|4.76|4.16|4.76|4.16|4.74|4.14|0
1739472070000|2025-02-13 18:41:10|4.77|4.17|4.73|4.13|4.77|4.17|4.73|4.13|0
1739472080000|2025-02-13 18:41:20|4.74|4.14|4.65|4.05|4.74|4.14|4.65|4.05|0
1739472090000|2025-02-13 18:41:30|4.67|4.07|4.67|4.07|4.67|4.07|4.67|4.07|0
1739472100000|2025-02-13 18:41:40|4.7|4.1|4.69|4.09|4.7|4.1|4.69|4.09|0
1739472110000|2025-02-13 18:41:50|4.66|4.06|4.63|4.03|4.66|4.06|4.63|4.03|0
1739472120000|2025-02-13 18:42:00|4.69|4.09|4.69|4.09|4.69|4.09|4.69|4.09|0
1739472130000|2025-02-13 18:42:10|4.72|4.12|4.75|4.15|4.75|4.15|4.72|4.12|0
1739472140000|2025-02-13 18:42:20|4.72|4.12|4.76|4.16|4.76|4.16|4.72|4.12|0
1739472150000|2025-02-13 18:42:30|4.73|4.13|4.71|4.11|4.73|4.13|4.71|4.11|0
1739472160000|2025-02-13 18:42:40|4.7|4.1|4.71|4.11|4.71|4.11|4.7|4.1|0
1739472180000|2025-02-13 18:43:00|4.65|4.05|4.65|4.05|4.65|4.05|4.65|4.05|0
1739472190000|2025-02-13 18:43:10|4.66|4.06|4.66|4.06|4.66|4.06|4.66|4.06|0
1739472200000|2025-02-13 18:43:20|4.7|4.1|4.69|4.09|4.7|4.1|4.69|4.09|0
1739472210000|2025-02-13 18:43:30|4.7|4.1|4.72|4.12|4.75|4.15|4.7|4.1|0
1739472220000|2025-02-13 18:43:40|4.78|4.18|4.76|4.16|4.78|4.18|4.76|4.16|0
1739472230000|2025-02-13 18:43:50|4.73|4.13|4.73|4.13|4.73|4.13|4.73|4.13|0
1739472240000|2025-02-13 18:44:00|4.71|4.11|4.71|4.11|4.71|4.11|4.71|4.11|0
1739472250000|2025-02-13 18:44:10|4.7|4.1|4.61|4.01|4.7|4.1|4.61|4.01|0
1739472260000|2025-02-13 18:44:20|4.63|4.03|4.64|4.04|4.64|4.04|4.61|4.01|0
1739472270000|2025-02-13 18:44:30|4.65|4.05|4.65|4.05|4.65|4.05|4.65|4.05|0
1739472280000|2025-02-13 18:44:40|4.64|4.04|4.65|4.05|4.65|4.05|4.64|4.04|0
1739472290000|2025-02-13 18:44:50|4.64|4.04|4.63|4.03|4.64|4.04|4.63|4.03|0
1739472300000|2025-02-13 18:45:00|3.86|2.36|3.86|2.36|3.87|2.37|3.86|2.36|0
1739472310000|2025-02-13 18:45:10|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1739472320000|2025-02-13 18:45:20|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739472330000|2025-02-13 18:45:30|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739472340000|2025-02-13 18:45:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739472350000|2025-02-13 18:45:50|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1739472370000|2025-02-13 18:46:10|3.86|2.36|3.84|2.34|3.86|2.36|3.84|2.34|0
1739472380000|2025-02-13 18:46:20|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739472390000|2025-02-13 18:46:30|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1739472400000|2025-02-13 18:46:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739472410000|2025-02-13 18:46:50|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739472440000|2025-02-13 18:47:20|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739472450000|2025-02-13 18:47:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739472460000|2025-02-13 18:47:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739472470000|2025-02-13 18:47:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739472490000|2025-02-13 18:48:10|3.82|2.32|3.76|2.26|3.82|2.32|3.76|2.26|0
1739472540000|2025-02-13 18:49:00|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739472570000|2025-02-13 18:49:30|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1739472600000|2025-02-13 18:50:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739472610000|2025-02-13 18:50:10|3.76|2.26|3.76|2.26|3.77|2.27|3.76|2.26|0
1739472640000|2025-02-13 18:50:40|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739472650000|2025-02-13 18:50:50|3.76|2.26|3.76|2.26|3.77|2.27|3.76|2.26|0
1739472670000|2025-02-13 18:51:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739472700000|2025-02-13 18:51:40|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739472710000|2025-02-13 18:51:50|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739472720000|2025-02-13 18:52:00|3.77|2.27|3.8|2.3|3.82|2.32|3.77|2.27|0
1739472730000|2025-02-13 18:52:10|3.81|2.31|3.8|2.3|3.81|2.31|3.79|2.29|0
1739472740000|2025-02-13 18:52:20|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1739472750000|2025-02-13 18:52:30|3.79|2.29|3.79|2.29|3.82|2.32|3.79|2.29|0
1739472760000|2025-02-13 18:52:40|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739472770000|2025-02-13 18:52:50|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739472780000|2025-02-13 18:53:00|3.8|2.3|3.79|2.29|3.8|2.3|3.79|2.29|0
1739472790000|2025-02-13 18:53:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739472800000|2025-02-13 18:53:20|3.79|2.29|3.77|2.27|3.79|2.29|3.77|2.27|0
1739472810000|2025-02-13 18:53:30|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739472820000|2025-02-13 18:53:40|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739472830000|2025-02-13 18:53:50|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1739472840000|2025-02-13 18:54:00|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739472860000|2025-02-13 18:54:20|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1739472870000|2025-02-13 18:54:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739472880000|2025-02-13 18:54:40|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739472890000|2025-02-13 18:54:50|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739472910000|2025-02-13 18:55:10|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1739472920000|2025-02-13 18:55:20|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739472930000|2025-02-13 18:55:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739472940000|2025-02-13 18:55:40|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739472950000|2025-02-13 18:55:50|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739472960000|2025-02-13 18:56:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739472970000|2025-02-13 18:56:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739472980000|2025-02-13 18:56:20|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739472990000|2025-02-13 18:56:30|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739473020000|2025-02-13 18:57:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739473040000|2025-02-13 18:57:20|3.75|2.25|3.75|2.25|3.76|2.26|3.75|2.25|0
1739473050000|2025-02-13 18:57:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739473080000|2025-02-13 18:58:00|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739473110000|2025-02-13 18:58:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739473130000|2025-02-13 18:58:50|3.72|2.22|3.72|2.22|3.72|2.22|3.71|2.21|0
1739473140000|2025-02-13 18:59:00|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739473160000|2025-02-13 18:59:20|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1739473170000|2025-02-13 18:59:30|3.81|2.31|3.75|2.25|3.81|2.31|3.75|2.25|0
1739473180000|2025-02-13 18:59:40|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739473200000|2025-02-13 19:00:00|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739473210000|2025-02-13 19:00:10|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1739473240000|2025-02-13 19:00:40|3.74|2.24|3.74|2.24|3.75|2.25|3.74|2.24|0
1739473260000|2025-02-13 19:01:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739473310000|2025-02-13 19:01:50|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739473320000|2025-02-13 19:02:00|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1739473330000|2025-02-13 19:02:10|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1739473340000|2025-02-13 19:02:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739473350000|2025-02-13 19:02:30|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739473360000|2025-02-13 19:02:40|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1739473370000|2025-02-13 19:02:50|3.75|2.25|3.75|2.25|3.75|2.25|3.74|2.24|0
1739473380000|2025-02-13 19:03:00|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739473390000|2025-02-13 19:03:10|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739473410000|2025-02-13 19:03:30|3.72|2.22|3.74|2.24|3.74|2.24|3.72|2.22|0
1739473420000|2025-02-13 19:03:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739473430000|2025-02-13 19:03:50|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1739473440000|2025-02-13 19:04:00|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1739473450000|2025-02-13 19:04:10|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1739473460000|2025-02-13 19:04:20|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1739473470000|2025-02-13 19:04:30|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1739473500000|2025-02-13 19:05:00|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739473510000|2025-02-13 19:05:10|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1739473570000|2025-02-13 19:06:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1739473590000|2025-02-13 19:06:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739473610000|2025-02-13 19:06:50|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1739473620000|2025-02-13 19:07:00|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739473670000|2025-02-13 19:07:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1739473680000|2025-02-13 19:08:00|3.69|2.19|3.68|2.18|3.69|2.19|3.68|2.18|0
1739473690000|2025-02-13 19:08:10|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1739473710000|2025-02-13 19:08:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1739473740000|2025-02-13 19:09:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739473750000|2025-02-13 19:09:10|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1739473790000|2025-02-13 19:09:50|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1739473800000|2025-02-13 19:10:00|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1739473830000|2025-02-13 19:10:30|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1739473870000|2025-02-13 19:11:10|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739473880000|2025-02-13 19:11:20|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1739473890000|2025-02-13 19:11:30|3.69|2.19|3.68|2.18|3.69|2.19|3.68|2.18|0
1739473910000|2025-02-13 19:11:50|3.69|2.19|3.68|2.18|3.69|2.19|3.68|2.18|0
1739473920000|2025-02-13 19:12:00|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739473930000|2025-02-13 19:12:10|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1739473940000|2025-02-13 19:12:20|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1739473950000|2025-02-13 19:12:30|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1739473960000|2025-02-13 19:12:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1739474000000|2025-02-13 19:13:20|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1739474010000|2025-02-13 19:13:30|3.71|2.21|3.66|2.16|3.72|2.22|3.66|2.16|0
1739474030000|2025-02-13 19:13:50|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1739474040000|2025-02-13 19:14:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1739474050000|2025-02-13 19:14:10|3.66|2.16|3.66|2.16|3.67|2.17|3.66|2.16|0
1739474060000|2025-02-13 19:14:20|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1739474070000|2025-02-13 19:14:30|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739474090000|2025-02-13 19:14:50|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1739474100000|2025-02-13 19:15:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739474110000|2025-02-13 19:15:10|3.65|2.15|3.65|2.15|3.66|2.16|3.65|2.15|0
1739474160000|2025-02-13 19:16:00|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739474170000|2025-02-13 19:16:10|3.65|2.15|3.65|2.15|3.65|2.15|3.64|2.14|0
1739474180000|2025-02-13 19:16:20|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739474210000|2025-02-13 19:16:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739474240000|2025-02-13 19:17:20|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1739474250000|2025-02-13 19:17:30|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1739474300000|2025-02-13 19:18:20|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739474340000|2025-02-13 19:19:00|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739474350000|2025-02-13 19:19:10|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739474370000|2025-02-13 19:19:30|3.63|2.13|3.63|2.13|3.64|2.14|3.63|2.13|0
1739474380000|2025-02-13 19:19:40|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739474450000|2025-02-13 19:20:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739474460000|2025-02-13 19:21:00|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739474470000|2025-02-13 19:21:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739474540000|2025-02-13 19:22:20|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739474550000|2025-02-13 19:22:30|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739474570000|2025-02-13 19:22:50|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739474580000|2025-02-13 19:23:00|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1739474590000|2025-02-13 19:23:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739474620000|2025-02-13 19:23:40|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739474630000|2025-02-13 19:23:50|3.63|2.13|3.63|2.13|3.64|2.14|3.63|2.13|0
1739474640000|2025-02-13 19:24:00|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739474650000|2025-02-13 19:24:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739474660000|2025-02-13 19:24:20|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739474670000|2025-02-13 19:24:30|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739474680000|2025-02-13 19:24:40|3.65|2.15|3.65|2.15|3.65|2.15|3.64|2.14|0
1739474690000|2025-02-13 19:24:50|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1739474720000|2025-02-13 19:25:20|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739474740000|2025-02-13 19:25:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739474760000|2025-02-13 19:26:00|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739474770000|2025-02-13 19:26:10|3.63|2.13|3.63|2.13|3.64|2.14|3.63|2.13|0
1739474780000|2025-02-13 19:26:20|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739474790000|2025-02-13 19:26:30|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739474800000|2025-02-13 19:26:40|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739474810000|2025-02-13 19:26:50|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739474900000|2025-02-13 19:28:20|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1739474930000|2025-02-13 19:28:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739474940000|2025-02-13 19:29:00|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739474950000|2025-02-13 19:29:10|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739474960000|2025-02-13 19:29:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739474970000|2025-02-13 19:29:30|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739474980000|2025-02-13 19:29:40|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739474990000|2025-02-13 19:29:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739475010000|2025-02-13 19:30:10|4.48|3.88|4.48|3.88|4.48|3.88|4.48|3.88|0
1739475020000|2025-02-13 19:30:20|4.51|3.91|4.51|3.91|4.52|3.92|4.48|3.88|0
1739475030000|2025-02-13 19:30:30|4.52|3.92|4.52|3.92|4.52|3.92|4.52|3.92|0
1739475050000|2025-02-13 19:30:50|4.51|3.91|4.51|3.91|4.51|3.91|4.51|3.91|0
1739475060000|2025-02-13 19:31:00|4.5|3.9|4.5|3.9|4.5|3.9|4.5|3.9|0
1739475070000|2025-02-13 19:31:10|4.52|3.92|4.51|3.91|4.52|3.92|4.51|3.91|0
1739475100000|2025-02-13 19:31:40|4.52|3.92|4.52|3.92|4.52|3.92|4.51|3.91|0
1739475170000|2025-02-13 19:32:50|4.51|3.91|4.52|3.92|4.52|3.92|4.51|3.91|0
1739475180000|2025-02-13 19:33:00|4.51|3.91|4.52|3.92|4.52|3.92|4.51|3.91|0
1739475190000|2025-02-13 19:33:10|4.51|3.91|4.51|3.91|4.51|3.91|4.51|3.91|0
1739475200000|2025-02-13 19:33:20|4.47|3.87|4.47|3.87|4.47|3.87|4.47|3.87|0
1739475210000|2025-02-13 19:33:30|4.46|3.86|4.46|3.86|4.47|3.87|4.46|3.86|0
1739475230000|2025-02-13 19:33:50|4.44|3.84|4.47|3.87|4.47|3.87|4.44|3.84|0
1739475240000|2025-02-13 19:34:00|4.46|3.86|4.46|3.86|4.46|3.86|4.46|3.86|0
1739475250000|2025-02-13 19:34:10|4.47|3.87|4.47|3.87|4.47|3.87|4.46|3.86|0
1739475280000|2025-02-13 19:34:40|4.46|3.86|4.46|3.86|4.46|3.86|4.46|3.86|0
1739475290000|2025-02-13 19:34:50|4.47|3.87|4.47|3.87|4.47|3.87|4.47|3.87|0
1739475300000|2025-02-13 19:35:00|4.48|3.88|4.47|3.87|4.48|3.88|4.47|3.87|0
1739475320000|2025-02-13 19:35:20|4.48|3.88|4.48|3.88|4.48|3.88|4.48|3.88|0
1739475330000|2025-02-13 19:35:30|4.47|3.87|4.47|3.87|4.47|3.87|4.47|3.87|0
1739475360000|2025-02-13 19:36:00|4.45|3.85|4.45|3.85|4.45|3.85|4.45|3.85|0
1739475370000|2025-02-13 19:36:10|4.43|3.83|4.43|3.83|4.46|3.86|4.43|3.83|0
1739475430000|2025-02-13 19:37:10|4.42|3.82|4.42|3.82|4.42|3.82|4.42|3.82|0
1739475440000|2025-02-13 19:37:20|4.43|3.83|4.42|3.82|4.43|3.83|4.42|3.82|0
1739475460000|2025-02-13 19:37:40|4.41|3.81|4.42|3.82|4.42|3.82|4.41|3.81|0
1739475470000|2025-02-13 19:37:50|4.41|3.81|4.42|3.82|4.42|3.82|4.41|3.81|0
1739475480000|2025-02-13 19:38:00|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1739475510000|2025-02-13 19:38:30|4.42|3.82|4.42|3.82|4.42|3.82|4.42|3.82|0
1739475540000|2025-02-13 19:39:00|4.43|3.83|4.42|3.82|4.43|3.83|4.42|3.82|0
1739475550000|2025-02-13 19:39:10|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1739475580000|2025-02-13 19:39:40|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1739475590000|2025-02-13 19:39:50|4.43|3.83|4.44|3.84|4.44|3.84|4.43|3.83|0
1739475600000|2025-02-13 19:40:00|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1739475610000|2025-02-13 19:40:10|4.45|3.85|4.43|3.83|4.45|3.85|4.43|3.83|0
1739475620000|2025-02-13 19:40:20|4.44|3.84|4.42|3.82|4.44|3.84|4.42|3.82|0
1739475710000|2025-02-13 19:41:50|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1739475720000|2025-02-13 19:42:00|4.42|3.82|4.42|3.82|4.42|3.82|4.42|3.82|0
1739475750000|2025-02-13 19:42:30|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1739475770000|2025-02-13 19:42:50|4.44|3.84|4.42|3.82|4.44|3.84|4.42|3.82|0
1739475780000|2025-02-13 19:43:00|4.41|3.81|4.42|3.82|4.42|3.82|4.41|3.81|0
1739475790000|2025-02-13 19:43:10|4.41|3.81|4.43|3.83|4.43|3.83|4.41|3.81|0
1739475820000|2025-02-13 19:43:40|4.42|3.82|4.42|3.82|4.42|3.82|4.42|3.82|0
1739475830000|2025-02-13 19:43:50|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1739475850000|2025-02-13 19:44:10|4.42|3.82|4.42|3.82|4.42|3.82|4.42|3.82|0
1739475860000|2025-02-13 19:44:20|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1739475880000|2025-02-13 19:44:40|4.44|3.84|4.43|3.83|4.44|3.84|4.43|3.83|0
1739475920000|2025-02-13 19:45:20|3.62|2.12|3.6|2.1|3.62|2.12|3.6|2.1|0
1739475940000|2025-02-13 19:45:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739475960000|2025-02-13 19:46:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739475970000|2025-02-13 19:46:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739475990000|2025-02-13 19:46:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739476010000|2025-02-13 19:46:50|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1739476130000|2025-02-13 19:48:50|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1739476170000|2025-02-13 19:49:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739476180000|2025-02-13 19:49:40|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1739476220000|2025-02-13 19:50:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739476270000|2025-02-13 19:51:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739476280000|2025-02-13 19:51:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739476290000|2025-02-13 19:51:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739476320000|2025-02-13 19:52:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739476340000|2025-02-13 19:52:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739476400000|2025-02-13 19:53:20|3.56|2.06|3.56|2.06|3.56|2.06|3.55|2.05|0
1739476530000|2025-02-13 19:55:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739476540000|2025-02-13 19:55:40|3.56|2.06|3.56|2.06|3.56|2.06|3.55|2.05|0
1739476550000|2025-02-13 19:55:50|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1739476580000|2025-02-13 19:56:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739476600000|2025-02-13 19:56:40|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1739476610000|2025-02-13 19:56:50|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1739476630000|2025-02-13 19:57:10|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1739476670000|2025-02-13 19:57:50|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739476710000|2025-02-13 19:58:30|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1739476720000|2025-02-13 19:58:40|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739476730000|2025-02-13 19:58:50|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739476760000|2025-02-13 19:59:20|3.57|2.07|3.57|2.07|3.58|2.08|3.57|2.07|0
1739476770000|2025-02-13 19:59:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739476840000|2025-02-13 20:00:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739476850000|2025-02-13 20:00:50|3.58|2.08|3.58|2.08|3.58|2.08|3.57|2.07|0
1739476860000|2025-02-13 20:01:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739476870000|2025-02-13 20:01:10|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1739476880000|2025-02-13 20:01:20|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1739476890000|2025-02-13 20:01:30|3.56|2.06|3.56|2.06|3.57|2.07|3.56|2.06|0
1739476900000|2025-02-13 20:01:40|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1739476990000|2025-02-13 20:03:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739477070000|2025-02-13 20:04:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739477110000|2025-02-13 20:05:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739477120000|2025-02-13 20:05:20|3.56|2.06|3.56|2.06|3.57|2.07|3.56|2.06|0
1739477240000|2025-02-13 20:07:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739477250000|2025-02-13 20:07:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739477290000|2025-02-13 20:08:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739477320000|2025-02-13 20:08:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739477390000|2025-02-13 20:09:50|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739477470000|2025-02-13 20:11:10|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739477510000|2025-02-13 20:11:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739477530000|2025-02-13 20:12:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739477560000|2025-02-13 20:12:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739477580000|2025-02-13 20:13:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739477630000|2025-02-13 20:13:50|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739477640000|2025-02-13 20:14:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739477650000|2025-02-13 20:14:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739477680000|2025-02-13 20:14:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739477820000|2025-02-13 20:17:00|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739477850000|2025-02-13 20:17:30|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739477870000|2025-02-13 20:17:50|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739477890000|2025-02-13 20:18:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739477950000|2025-02-13 20:19:10|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739477960000|2025-02-13 20:19:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739477970000|2025-02-13 20:19:30|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739478000000|2025-02-13 20:20:00|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739478010000|2025-02-13 20:20:10|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739478040000|2025-02-13 20:20:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739478070000|2025-02-13 20:21:10|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739478100000|2025-02-13 20:21:40|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739478120000|2025-02-13 20:22:00|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739478130000|2025-02-13 20:22:10|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739478140000|2025-02-13 20:22:20|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739478180000|2025-02-13 20:23:00|3.52|2.02|3.52|2.02|3.53|2.03|3.52|2.02|0
1739478190000|2025-02-13 20:23:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739478280000|2025-02-13 20:24:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739478310000|2025-02-13 20:25:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739478320000|2025-02-13 20:25:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739478340000|2025-02-13 20:25:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739478350000|2025-02-13 20:25:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739478370000|2025-02-13 20:26:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739478410000|2025-02-13 20:26:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739478420000|2025-02-13 20:27:00|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1739478470000|2025-02-13 20:27:50|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739478480000|2025-02-13 20:28:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739478540000|2025-02-13 20:29:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739478550000|2025-02-13 20:29:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739478570000|2025-02-13 20:29:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739478600000|2025-02-13 20:30:00|4.56|3.96|4.58|3.98|4.6|4|4.56|3.96|0
1739478610000|2025-02-13 20:30:10|4.59|3.99|4.58|3.98|4.59|3.99|4.58|3.98|0
1739478670000|2025-02-13 20:31:10|4.59|3.99|4.59|3.99|4.59|3.99|4.59|3.99|0
1739478680000|2025-02-13 20:31:20|4.6|4|4.6|4|4.6|4|4.6|4|0
1739478690000|2025-02-13 20:31:30|4.59|3.99|4.6|4|4.6|4|4.58|3.98|0
1739478700000|2025-02-13 20:31:40|4.58|3.98|4.58|3.98|4.58|3.98|4.58|3.98|0
1739478710000|2025-02-13 20:31:50|4.57|3.97|4.57|3.97|4.57|3.97|4.57|3.97|0
1739478720000|2025-02-13 20:32:00|4.56|3.96|4.56|3.96|4.56|3.96|4.56|3.96|0
1739478730000|2025-02-13 20:32:10|4.57|3.97|4.57|3.97|4.57|3.97|4.57|3.97|0
1739478740000|2025-02-13 20:32:20|4.56|3.96|4.56|3.96|4.56|3.96|4.56|3.96|0
1739478750000|2025-02-13 20:32:30|4.58|3.98|4.58|3.98|4.58|3.98|4.58|3.98|0
1739478780000|2025-02-13 20:33:00|4.63|4.03|4.63|4.03|4.63|4.03|4.63|4.03|0
1739478810000|2025-02-13 20:33:30|4.64|4.04|4.65|4.05|4.65|4.05|4.64|4.04|0
1739478820000|2025-02-13 20:33:40|4.63|4.03|4.63|4.03|4.63|4.03|4.63|4.03|0
1739478830000|2025-02-13 20:33:50|4.62|4.02|4.62|4.02|4.62|4.02|4.62|4.02|0
1739478890000|2025-02-13 20:34:50|4.63|4.03|4.63|4.03|4.63|4.03|4.63|4.03|0
1739478900000|2025-02-13 20:35:00|4.62|4.02|4.63|4.03|4.63|4.03|4.62|4.02|0
1739478910000|2025-02-13 20:35:10|4.62|4.02|4.63|4.03|4.63|4.03|4.62|4.02|0
1739478920000|2025-02-13 20:35:20|4.62|4.02|4.62|4.02|4.62|4.02|4.62|4.02|0
1739478950000|2025-02-13 20:35:50|4.63|4.03|4.63|4.03|4.63|4.03|4.63|4.03|0
1739478960000|2025-02-13 20:36:00|4.62|4.02|4.63|4.03|4.63|4.03|4.62|4.02|0
1739478970000|2025-02-13 20:36:10|4.62|4.02|4.62|4.02|4.62|4.02|4.62|4.02|0
1739478980000|2025-02-13 20:36:20|4.63|4.03|4.63|4.03|4.63|4.03|4.63|4.03|0
1739479000000|2025-02-13 20:36:40|4.62|4.02|4.62|4.02|4.62|4.02|4.62|4.02|0
1739479060000|2025-02-13 20:37:40|4.63|4.03|4.63|4.03|4.63|4.03|4.63|4.03|0
1739479070000|2025-02-13 20:37:50|4.61|4.01|4.62|4.02|4.62|4.02|4.61|4.01|0
1739479080000|2025-02-13 20:38:00|4.61|4.01|4.61|4.01|4.61|4.01|4.61|4.01|0
1739479090000|2025-02-13 20:38:10|4.62|4.02|4.62|4.02|4.62|4.02|4.61|4.01|0
1739479100000|2025-02-13 20:38:20|4.63|4.03|4.63|4.03|4.63|4.03|4.63|4.03|0
1739479110000|2025-02-13 20:38:30|4.62|4.02|4.62|4.02|4.62|4.02|4.62|4.02|0
1739479140000|2025-02-13 20:39:00|4.58|3.98|4.62|4.02|4.62|4.02|4.58|3.98|0
1739479150000|2025-02-13 20:39:10|4.58|3.98|4.57|3.97|4.58|3.98|4.57|3.97|0
1739479160000|2025-02-13 20:39:20|4.58|3.98|4.57|3.97|4.63|4.03|4.57|3.97|0
1739479170000|2025-02-13 20:39:30|4.62|4.02|4.62|4.02|4.62|4.02|4.62|4.02|0
1739479180000|2025-02-13 20:39:40|4.63|4.03|4.63|4.03|4.63|4.03|4.63|4.03|0
1739479200000|2025-02-13 20:40:00|4.62|4.02|4.58|3.98|4.62|4.02|4.58|3.98|0
1739479210000|2025-02-13 20:40:10|4.63|4.03|4.58|3.98|4.63|4.03|4.58|3.98|0
1739479230000|2025-02-13 20:40:30|4.63|4.03|4.63|4.03|4.63|4.03|4.63|4.03|0
1739479240000|2025-02-13 20:40:40|4.58|3.98|4.63|4.03|4.63|4.03|4.58|3.98|0
1739479270000|2025-02-13 20:41:10|4.58|3.98|4.58|3.98|4.63|4.03|4.58|3.98|0
1739479360000|2025-02-13 20:42:40|4.59|3.99|4.59|3.99|4.59|3.99|4.59|3.99|0
1739479380000|2025-02-13 20:43:00|4.58|3.98|4.59|3.99|4.59|3.99|4.58|3.98|0
1739479390000|2025-02-13 20:43:10|4.58|3.98|4.58|3.98|4.62|4.02|4.58|3.98|0
1739479400000|2025-02-13 20:43:20|4.62|4.02|4.62|4.02|4.62|4.02|4.62|4.02|0
1739479420000|2025-02-13 20:43:40|4.63|4.03|4.63|4.03|4.63|4.03|4.63|4.03|0
1739479440000|2025-02-13 20:44:00|4.67|4.07|4.67|4.07|4.67|4.07|4.63|4.03|0
1739479450000|2025-02-13 20:44:10|4.62|4.02|4.62|4.02|4.62|4.02|4.62|4.02|0
1739479460000|2025-02-13 20:44:20|4.63|4.03|4.68|4.08|4.68|4.08|4.63|4.03|0
1739479470000|2025-02-13 20:44:30|4.67|4.07|4.67|4.07|4.67|4.07|4.67|4.07|0
1739479500000|2025-02-13 20:45:00|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1739479510000|2025-02-13 20:45:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739479520000|2025-02-13 20:45:20|3.93|2.43|3.93|2.43|3.94|2.44|3.93|2.43|0
1739479550000|2025-02-13 20:45:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739479560000|2025-02-13 20:46:00|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1739479570000|2025-02-13 20:46:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739479580000|2025-02-13 20:46:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739479590000|2025-02-13 20:46:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739479640000|2025-02-13 20:47:20|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1739479690000|2025-02-13 20:48:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739479700000|2025-02-13 20:48:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739479730000|2025-02-13 20:48:50|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1739479740000|2025-02-13 20:49:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739479750000|2025-02-13 20:49:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739479780000|2025-02-13 20:49:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739479790000|2025-02-13 20:49:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739479820000|2025-02-13 20:50:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739479830000|2025-02-13 20:50:30|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739479840000|2025-02-13 20:50:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739479850000|2025-02-13 20:50:50|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1739479880000|2025-02-13 20:51:20|3.93|2.43|3.93|2.43|3.93|2.43|3.92|2.42|0
1739479890000|2025-02-13 20:51:30|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1739479910000|2025-02-13 20:51:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739479950000|2025-02-13 20:52:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739479960000|2025-02-13 20:52:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739479980000|2025-02-13 20:53:00|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739480000000|2025-02-13 20:53:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739480020000|2025-02-13 20:53:40|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739480030000|2025-02-13 20:53:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739480040000|2025-02-13 20:54:00|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739480050000|2025-02-13 20:54:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739480080000|2025-02-13 20:54:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739480090000|2025-02-13 20:54:50|3.91|2.41|3.91|2.41|3.91|2.41|3.9|2.4|0
1739480100000|2025-02-13 20:55:00|3.9|2.4|3.91|2.41|3.92|2.42|3.9|2.4|0
1739480110000|2025-02-13 20:55:10|3.9|2.4|3.9|2.4|3.91|2.41|3.9|2.4|0
1739480120000|2025-02-13 20:55:20|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739480140000|2025-02-13 20:55:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739480150000|2025-02-13 20:55:50|4.03|2.53|3.91|2.41|4.03|2.53|3.91|2.41|0
1739480190000|2025-02-13 20:56:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739480200000|2025-02-13 20:56:40|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739480210000|2025-02-13 20:56:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739480220000|2025-02-13 20:57:00|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1739480230000|2025-02-13 20:57:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739480250000|2025-02-13 20:57:30|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1739480260000|2025-02-13 20:57:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739480270000|2025-02-13 20:57:50|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1739480290000|2025-02-13 20:58:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739480300000|2025-02-13 20:58:20|3.89|2.39|3.89|2.39|3.89|2.39|3.88|2.38|0
1739480310000|2025-02-13 20:58:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739480330000|2025-02-13 20:58:50|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1739480340000|2025-02-13 20:59:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739480350000|2025-02-13 20:59:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739480370000|2025-02-13 20:59:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739480380000|2025-02-13 20:59:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739480390000|2025-02-13 20:59:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739480400000|2025-02-13 21:00:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739480420000|2025-02-13 21:00:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739480440000|2025-02-13 21:00:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739480470000|2025-02-13 21:01:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739480480000|2025-02-13 21:01:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739480490000|2025-02-13 21:01:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739480500000|2025-02-13 21:01:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739480510000|2025-02-13 21:01:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739480520000|2025-02-13 21:02:00|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1739480530000|2025-02-13 21:02:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739480550000|2025-02-13 21:02:30|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1739480560000|2025-02-13 21:02:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739480570000|2025-02-13 21:02:50|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1739480580000|2025-02-13 21:03:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739480590000|2025-02-13 21:03:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739480600000|2025-02-13 21:03:20|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1739480620000|2025-02-13 21:03:40|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1739480630000|2025-02-13 21:03:50|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1739480640000|2025-02-13 21:04:00|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1739480680000|2025-02-13 21:04:40|3.94|2.44|3.94|2.44|3.94|2.44|3.93|2.43|0
1739480700000|2025-02-13 21:05:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739480710000|2025-02-13 21:05:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739480740000|2025-02-13 21:05:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739480790000|2025-02-13 21:06:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739480800000|2025-02-13 21:06:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739480840000|2025-02-13 21:07:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739480870000|2025-02-13 21:07:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739480880000|2025-02-13 21:08:00|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739480910000|2025-02-13 21:08:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739480940000|2025-02-13 21:09:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739480950000|2025-02-13 21:09:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739480960000|2025-02-13 21:09:20|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1739480970000|2025-02-13 21:09:30|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1739481000000|2025-02-13 21:10:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739481040000|2025-02-13 21:10:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739481050000|2025-02-13 21:10:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739481120000|2025-02-13 21:12:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739481300000|2025-02-13 21:15:00|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739481340000|2025-02-13 21:15:40|4.08|2.28|4.08|2.28|4.08|2.28|4.07|2.27|0
1739481350000|2025-02-13 21:15:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739481360000|2025-02-13 21:16:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739481370000|2025-02-13 21:16:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739481510000|2025-02-13 21:18:30|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739481530000|2025-02-13 21:18:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739481580000|2025-02-13 21:19:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739481590000|2025-02-13 21:19:50|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1739481630000|2025-02-13 21:20:30|4.09|2.29|4.09|2.29|4.09|2.29|4.08|2.28|0
1739481640000|2025-02-13 21:20:40|4.08|2.28|4.09|2.29|4.09|2.29|4.08|2.28|0
1739481650000|2025-02-13 21:20:50|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739481660000|2025-02-13 21:21:00|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1739481760000|2025-02-13 21:22:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739481770000|2025-02-13 21:22:50|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739481820000|2025-02-13 21:23:40|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1739481830000|2025-02-13 21:23:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739481870000|2025-02-13 21:24:30|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1739481880000|2025-02-13 21:24:40|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1739481930000|2025-02-13 21:25:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739481940000|2025-02-13 21:25:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739482030000|2025-02-13 21:27:10|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739482040000|2025-02-13 21:27:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739482240000|2025-02-13 21:30:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739482250000|2025-02-13 21:30:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739482470000|2025-02-13 21:34:30|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739482480000|2025-02-13 21:34:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739482680000|2025-02-13 21:38:00|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739482900000|2025-02-13 21:41:40|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1739482910000|2025-02-13 21:41:50|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739483020000|2025-02-13 21:43:40|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1739483030000|2025-02-13 21:43:50|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1739483060000|2025-02-13 21:44:20|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739483070000|2025-02-13 21:44:30|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1739483080000|2025-02-13 21:44:40|4.06|2.26|4.05|2.25|4.06|2.26|4.05|2.25|0
1739483100000|2025-02-13 21:45:00|4.06|2.26|4.05|2.25|4.06|2.26|4.05|2.25|0
1739483110000|2025-02-13 21:45:10|4.06|2.26|4.06|2.26|4.06|2.26|4.05|2.25|0
1739483120000|2025-02-13 21:45:20|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1739483130000|2025-02-13 21:45:30|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739483140000|2025-02-13 21:45:40|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1739483300000|2025-02-13 21:48:20|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1739483320000|2025-02-13 21:48:40|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1739483360000|2025-02-13 21:49:20|4.04|2.24|4.05|2.25|4.05|2.25|4.04|2.24|0
1739483370000|2025-02-13 21:49:30|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1739483390000|2025-02-13 21:49:50|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1739483610000|2025-02-13 21:53:30|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739483620000|2025-02-13 21:53:40|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1739483660000|2025-02-13 21:54:20|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739483840000|2025-02-13 21:57:20|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1739483850000|2025-02-13 21:57:30|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739483920000|2025-02-13 21:58:40|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1739483930000|2025-02-13 21:58:50|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739483960000|2025-02-13 21:59:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739484010000|2025-02-13 22:00:10|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1739484240000|2025-02-13 22:04:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739484290000|2025-02-13 22:04:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739484500000|2025-02-13 22:08:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1739484510000|2025-02-13 22:08:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739485420000|2025-02-13 22:23:40|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739486730000|2025-02-13 22:45:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739487440000|2025-02-13 22:57:20|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739487450000|2025-02-13 22:57:30|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1739487520000|2025-02-13 22:58:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1739487600000|2025-02-13 23:00:00|4.06|2.26|4.04|2.24|4.06|2.26|4.04|2.24|0
1739487610000|2025-02-13 23:00:10|4.05|2.25|4.04|2.24|4.05|2.25|4.04|2.24|0
1739487720000|2025-02-13 23:02:00|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1739487730000|2025-02-13 23:02:10|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1739487740000|2025-02-13 23:02:20|4.05|2.25|4.04|2.24|4.05|2.25|4.04|2.24|0
1739487750000|2025-02-13 23:02:30|4.05|2.25|4.04|2.24|4.05|2.25|4.04|2.24|0
1739487760000|2025-02-13 23:02:40|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1739487870000|2025-02-13 23:04:30|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739487900000|2025-02-13 23:05:00|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1739488040000|2025-02-13 23:07:20|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739488070000|2025-02-13 23:07:50|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1739488080000|2025-02-13 23:08:00|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739488160000|2025-02-13 23:09:20|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1739488230000|2025-02-13 23:10:30|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739488240000|2025-02-13 23:10:40|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1739488270000|2025-02-13 23:11:10|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1739488280000|2025-02-13 23:11:20|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1739488330000|2025-02-13 23:12:10|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1739488340000|2025-02-13 23:12:20|4.05|2.25|4.04|2.24|4.05|2.25|4.04|2.24|0
1739488350000|2025-02-13 23:12:30|4.05|2.25|4.04|2.24|4.05|2.25|4.04|2.24|0
1739488360000|2025-02-13 23:12:40|4.05|2.25|4.04|2.24|4.05|2.25|4.04|2.24|0
1739488390000|2025-02-13 23:13:10|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1739488430000|2025-02-13 23:13:50|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1739488440000|2025-02-13 23:14:00|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1739488450000|2025-02-13 23:14:10|4.04|2.24|4.03|2.23|4.04|2.24|4.03|2.23|0
1739488460000|2025-02-13 23:14:20|4.04|2.24|4.03|2.23|4.04|2.24|4.03|2.23|0
1739488470000|2025-02-13 23:14:30|4.04|2.24|4.03|2.23|4.04|2.24|4.03|2.23|0
1739488480000|2025-02-13 23:14:40|4.04|2.24|4.03|2.23|4.04|2.24|4.03|2.23|0
1739488490000|2025-02-13 23:14:50|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1739488500000|2025-02-13 23:15:00|4.03|2.23|4.04|2.24|4.04|2.24|4.03|2.23|0
1739488540000|2025-02-13 23:15:40|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1739488560000|2025-02-13 23:16:00|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1739488750000|2025-02-13 23:19:10|4.05|2.25|4.05|2.25|4.05|2.25|4.04|2.24|0
1739488760000|2025-02-13 23:19:20|4.04|2.24|4.04|2.24|4.05|2.25|4.04|2.24|0
1739488770000|2025-02-13 23:19:30|4.05|2.25|4.05|2.25|4.05|2.25|4.04|2.24|0
1739488780000|2025-02-13 23:19:40|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1739488830000|2025-02-13 23:20:30|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1739755220000|2025-02-17 01:20:20|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1739755270000|2025-02-17 01:21:10|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1739755290000|2025-02-17 01:21:30|3.45|1.65|3.45|1.65|3.45|1.65|3.44|1.64|0
1739755320000|2025-02-17 01:22:00|3.44|1.64|3.45|1.65|3.45|1.65|3.44|1.64|0
1739755420000|2025-02-17 01:23:40|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1739755480000|2025-02-17 01:24:40|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1739755530000|2025-02-17 01:25:30|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1739755540000|2025-02-17 01:25:40|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1739755680000|2025-02-17 01:28:00|3.44|1.64|3.45|1.65|3.45|1.65|3.44|1.64|0
1739755760000|2025-02-17 01:29:20|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1739755800000|2025-02-17 01:30:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739756040000|2025-02-17 01:34:00|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1739756050000|2025-02-17 01:34:10|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739756070000|2025-02-17 01:34:30|3.29|1.79|3.29|1.79|3.29|1.79|3.28|1.78|0
1739756080000|2025-02-17 01:34:40|3.28|1.78|3.28|1.78|3.29|1.79|3.28|1.78|0
1739756110000|2025-02-17 01:35:10|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1739756350000|2025-02-17 01:39:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739756360000|2025-02-17 01:39:20|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1739756380000|2025-02-17 01:39:40|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739756410000|2025-02-17 01:40:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739758380000|2025-02-17 02:13:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739758450000|2025-02-17 02:14:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739758460000|2025-02-17 02:14:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739758470000|2025-02-17 02:14:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739758480000|2025-02-17 02:14:40|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739758540000|2025-02-17 02:15:40|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739758560000|2025-02-17 02:16:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739758690000|2025-02-17 02:18:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739758710000|2025-02-17 02:18:30|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739758860000|2025-02-17 02:21:00|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739758950000|2025-02-17 02:22:30|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739758970000|2025-02-17 02:22:50|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739759140000|2025-02-17 02:25:40|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739759170000|2025-02-17 02:26:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739759180000|2025-02-17 02:26:20|3.28|1.78|3.27|1.77|3.28|1.78|3.27|1.77|0
1739759620000|2025-02-17 02:33:40|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739759630000|2025-02-17 02:33:50|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739759640000|2025-02-17 02:34:00|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739759660000|2025-02-17 02:34:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739759760000|2025-02-17 02:36:00|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739759870000|2025-02-17 02:37:50|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739759960000|2025-02-17 02:39:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739760380000|2025-02-17 02:46:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739760470000|2025-02-17 02:47:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739760570000|2025-02-17 02:49:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739760610000|2025-02-17 02:50:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739760620000|2025-02-17 02:50:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739760630000|2025-02-17 02:50:30|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1739760640000|2025-02-17 02:50:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739760650000|2025-02-17 02:50:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739762310000|2025-02-17 03:18:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739762320000|2025-02-17 03:18:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739762580000|2025-02-17 03:23:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739762610000|2025-02-17 03:23:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739762640000|2025-02-17 03:24:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739762650000|2025-02-17 03:24:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739763210000|2025-02-17 03:33:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739763260000|2025-02-17 03:34:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739763270000|2025-02-17 03:34:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739763350000|2025-02-17 03:35:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739763440000|2025-02-17 03:37:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739763460000|2025-02-17 03:37:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739763620000|2025-02-17 03:40:20|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1739763640000|2025-02-17 03:40:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739763660000|2025-02-17 03:41:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739764490000|2025-02-17 03:54:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739764860000|2025-02-17 04:01:00|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1739764870000|2025-02-17 04:01:10|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1739764900000|2025-02-17 04:01:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739766160000|2025-02-17 04:22:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739766170000|2025-02-17 04:22:50|3.3|1.8|3.3|1.8|3.3|1.8|3.29|1.79|0
1739766450000|2025-02-17 04:27:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739766690000|2025-02-17 04:31:30|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739767070000|2025-02-17 04:37:50|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739767140000|2025-02-17 04:39:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739767200000|2025-02-17 04:40:00|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1739767230000|2025-02-17 04:40:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739767240000|2025-02-17 04:40:40|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739767250000|2025-02-17 04:40:50|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1739767500000|2025-02-17 04:45:00|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1739767580000|2025-02-17 04:46:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739767620000|2025-02-17 04:47:00|3.28|1.78|3.27|1.77|3.28|1.78|3.27|1.77|0
1739768300000|2025-02-17 04:58:20|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739768310000|2025-02-17 04:58:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739768380000|2025-02-17 04:59:40|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739768400000|2025-02-17 05:00:00|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739768460000|2025-02-17 05:01:00|3.26|1.76|3.27|1.77|3.27|1.77|3.26|1.76|0
1739768480000|2025-02-17 05:01:20|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739768770000|2025-02-17 05:06:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739768830000|2025-02-17 05:07:10|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739769350000|2025-02-17 05:15:50|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739770320000|2025-02-17 05:32:00|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739770360000|2025-02-17 05:32:40|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739770370000|2025-02-17 05:32:50|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739770810000|2025-02-17 05:40:10|3.25|1.75|3.25|1.75|3.26|1.76|3.25|1.75|0
1739770830000|2025-02-17 05:40:30|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1739770840000|2025-02-17 05:40:40|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739771110000|2025-02-17 05:45:10|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739771220000|2025-02-17 05:47:00|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1739771230000|2025-02-17 05:47:10|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1739771250000|2025-02-17 05:47:30|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739771260000|2025-02-17 05:47:40|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739771270000|2025-02-17 05:47:50|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739771610000|2025-02-17 05:53:30|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739771640000|2025-02-17 05:54:00|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739771770000|2025-02-17 05:56:10|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739771780000|2025-02-17 05:56:20|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739771920000|2025-02-17 05:58:40|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739771940000|2025-02-17 05:59:00|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739772050000|2025-02-17 06:00:50|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739772150000|2025-02-17 06:02:30|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739772180000|2025-02-17 06:03:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739772190000|2025-02-17 06:03:10|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739772220000|2025-02-17 06:03:40|3.25|1.75|3.26|1.76|3.26|1.76|3.25|1.75|0
1739772230000|2025-02-17 06:03:50|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739772440000|2025-02-17 06:07:20|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739772460000|2025-02-17 06:07:40|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739772490000|2025-02-17 06:08:10|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739773480000|2025-02-17 06:24:40|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739773500000|2025-02-17 06:25:00|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739773510000|2025-02-17 06:25:10|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739773550000|2025-02-17 06:25:50|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739773560000|2025-02-17 06:26:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739773570000|2025-02-17 06:26:10|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739773810000|2025-02-17 06:30:10|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739773860000|2025-02-17 06:31:00|3.26|1.76|3.26|1.76|3.26|1.76|3.25|1.75|0
1739774560000|2025-02-17 06:42:40|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739774580000|2025-02-17 06:43:00|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1739774630000|2025-02-17 06:43:50|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739774760000|2025-02-17 06:46:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739774770000|2025-02-17 06:46:10|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1739775900000|2025-02-17 07:05:00|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739775940000|2025-02-17 07:05:40|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739776130000|2025-02-17 07:08:50|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739776280000|2025-02-17 07:11:20|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739776300000|2025-02-17 07:11:40|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739776320000|2025-02-17 07:12:00|3.25|1.75|3.26|1.76|3.26|1.76|3.25|1.75|0
1739776330000|2025-02-17 07:12:10|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739776340000|2025-02-17 07:12:20|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739776350000|2025-02-17 07:12:30|3.25|1.75|3.26|1.76|3.26|1.76|3.25|1.75|0
1739776380000|2025-02-17 07:13:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739776390000|2025-02-17 07:13:10|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739776680000|2025-02-17 07:18:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739776730000|2025-02-17 07:18:50|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739776740000|2025-02-17 07:19:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739778060000|2025-02-17 07:41:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739778190000|2025-02-17 07:43:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739778220000|2025-02-17 07:43:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739778250000|2025-02-17 07:44:10|3.36|1.86|3.36|1.86|3.36|1.86|3.35|1.85|0
1739778260000|2025-02-17 07:44:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739778280000|2025-02-17 07:44:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739778320000|2025-02-17 07:45:20|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1739778330000|2025-02-17 07:45:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739778360000|2025-02-17 07:46:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739778430000|2025-02-17 07:47:10|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1739778440000|2025-02-17 07:47:20|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1739778580000|2025-02-17 07:49:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739778590000|2025-02-17 07:49:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739778610000|2025-02-17 07:50:10|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1739778650000|2025-02-17 07:50:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739778660000|2025-02-17 07:51:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739778670000|2025-02-17 07:51:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739778820000|2025-02-17 07:53:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739778830000|2025-02-17 07:53:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739778840000|2025-02-17 07:54:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1739778850000|2025-02-17 07:54:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739778910000|2025-02-17 07:55:10|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1739778970000|2025-02-17 07:56:10|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1739779110000|2025-02-17 07:58:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739779120000|2025-02-17 07:58:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739779140000|2025-02-17 07:59:00|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1739779150000|2025-02-17 07:59:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739779170000|2025-02-17 07:59:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739779200000|2025-02-17 08:00:00|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1739779210000|2025-02-17 08:00:10|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1739779250000|2025-02-17 08:00:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739779260000|2025-02-17 08:01:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1739779270000|2025-02-17 08:01:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739779310000|2025-02-17 08:01:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739779320000|2025-02-17 08:02:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1739779350000|2025-02-17 08:02:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739779500000|2025-02-17 08:05:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739779520000|2025-02-17 08:05:20|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1739779540000|2025-02-17 08:05:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739779550000|2025-02-17 08:05:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739779630000|2025-02-17 08:07:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739779640000|2025-02-17 08:07:20|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1739779670000|2025-02-17 08:07:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739780040000|2025-02-17 08:14:00|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1739780050000|2025-02-17 08:14:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739780070000|2025-02-17 08:14:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739780080000|2025-02-17 08:14:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739780100000|2025-02-17 08:15:00|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1739780120000|2025-02-17 08:15:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739780130000|2025-02-17 08:15:30|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1739780480000|2025-02-17 08:21:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739780520000|2025-02-17 08:22:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739780530000|2025-02-17 08:22:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739780540000|2025-02-17 08:22:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739780640000|2025-02-17 08:24:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739780650000|2025-02-17 08:24:10|3.35|1.85|3.35|1.85|3.35|1.85|3.34|1.84|0
1739780820000|2025-02-17 08:27:00|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1739780830000|2025-02-17 08:27:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739780950000|2025-02-17 08:29:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739780990000|2025-02-17 08:29:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739781000000|2025-02-17 08:30:00|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1739782580000|2025-02-17 08:56:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739782680000|2025-02-17 08:58:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1739782760000|2025-02-17 08:59:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739782770000|2025-02-17 08:59:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739782780000|2025-02-17 08:59:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739783000000|2025-02-17 09:03:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739783170000|2025-02-17 09:06:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739783350000|2025-02-17 09:09:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739783380000|2025-02-17 09:09:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739783390000|2025-02-17 09:09:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739783630000|2025-02-17 09:13:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739783650000|2025-02-17 09:14:10|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1739784020000|2025-02-17 09:20:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739784310000|2025-02-17 09:25:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739784370000|2025-02-17 09:26:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739784670000|2025-02-17 09:31:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739784700000|2025-02-17 09:31:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739784760000|2025-02-17 09:32:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739784770000|2025-02-17 09:32:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739784800000|2025-02-17 09:33:20|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1739784930000|2025-02-17 09:35:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739784960000|2025-02-17 09:36:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739785120000|2025-02-17 09:38:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739785250000|2025-02-17 09:40:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739785270000|2025-02-17 09:41:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739785300000|2025-02-17 09:41:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739785370000|2025-02-17 09:42:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739785380000|2025-02-17 09:43:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739785480000|2025-02-17 09:44:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739785510000|2025-02-17 09:45:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739785530000|2025-02-17 09:45:30|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1739785600000|2025-02-17 09:46:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739785620000|2025-02-17 09:47:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739785660000|2025-02-17 09:47:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739785670000|2025-02-17 09:47:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739785720000|2025-02-17 09:48:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739786040000|2025-02-17 09:54:00|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1739786050000|2025-02-17 09:54:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739786240000|2025-02-17 09:57:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739787330000|2025-02-17 10:15:30|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739787890000|2025-02-17 10:24:50|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739787900000|2025-02-17 10:25:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739787930000|2025-02-17 10:25:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739788000000|2025-02-17 10:26:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739788010000|2025-02-17 10:26:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739788020000|2025-02-17 10:27:00|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739788040000|2025-02-17 10:27:20|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739788780000|2025-02-17 10:39:40|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1739788810000|2025-02-17 10:40:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739788980000|2025-02-17 10:43:00|3.32|1.82|3.32|1.82|3.32|1.82|3.31|1.81|0
1739789110000|2025-02-17 10:45:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739789340000|2025-02-17 10:49:00|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1739789520000|2025-02-17 10:52:00|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1739789550000|2025-02-17 10:52:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739789560000|2025-02-17 10:52:40|3.31|1.81|3.31|1.81|3.32|1.82|3.31|1.81|0
1739789800000|2025-02-17 10:56:40|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1739790020000|2025-02-17 11:00:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739791020000|2025-02-17 11:17:00|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1739791080000|2025-02-17 11:18:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739791180000|2025-02-17 11:19:40|3.3|1.8|3.3|1.8|3.3|1.8|3.29|1.79|0
1739791200000|2025-02-17 11:20:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739791210000|2025-02-17 11:20:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739791220000|2025-02-17 11:20:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739791250000|2025-02-17 11:20:50|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1739791260000|2025-02-17 11:21:00|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1739791280000|2025-02-17 11:21:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739791440000|2025-02-17 11:24:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739791730000|2025-02-17 11:28:50|3.32|1.82|3.32|1.82|3.32|1.82|3.31|1.81|0
1739792490000|2025-02-17 11:41:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739792500000|2025-02-17 11:41:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739793600000|2025-02-17 12:00:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739793780000|2025-02-17 12:03:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739793790000|2025-02-17 12:03:10|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1739793830000|2025-02-17 12:03:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739793840000|2025-02-17 12:04:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739793900000|2025-02-17 12:05:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739794170000|2025-02-17 12:09:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739794220000|2025-02-17 12:10:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739794230000|2025-02-17 12:10:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739794830000|2025-02-17 12:20:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739795530000|2025-02-17 12:32:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739795790000|2025-02-17 12:36:30|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1739795800000|2025-02-17 12:36:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739796120000|2025-02-17 12:42:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739796350000|2025-02-17 12:45:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739796490000|2025-02-17 12:48:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739796780000|2025-02-17 12:53:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739796830000|2025-02-17 12:53:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739796850000|2025-02-17 12:54:10|3.34|1.84|3.34|1.84|3.34|1.84|3.33|1.83|0
1739796860000|2025-02-17 12:54:20|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1739796940000|2025-02-17 12:55:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739796990000|2025-02-17 12:56:30|3.34|1.84|3.34|1.84|3.34|1.84|3.33|1.83|0
1739797000000|2025-02-17 12:56:40|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1739797010000|2025-02-17 12:56:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739797020000|2025-02-17 12:57:00|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1739797030000|2025-02-17 12:57:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739797090000|2025-02-17 12:58:10|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1739797100000|2025-02-17 12:58:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739797320000|2025-02-17 13:02:00|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1739797380000|2025-02-17 13:03:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739797390000|2025-02-17 13:03:10|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1739797400000|2025-02-17 13:03:20|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1739797450000|2025-02-17 13:04:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739797860000|2025-02-17 13:11:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739797870000|2025-02-17 13:11:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739797890000|2025-02-17 13:11:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739798180000|2025-02-17 13:16:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739798200000|2025-02-17 13:16:40|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1739798310000|2025-02-17 13:18:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739798430000|2025-02-17 13:20:30|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739799110000|2025-02-17 13:31:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739799220000|2025-02-17 13:33:40|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1739799250000|2025-02-17 13:34:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739799340000|2025-02-17 13:35:40|3.33|1.83|3.33|1.83|3.33|1.83|3.32|1.82|0
1739799350000|2025-02-17 13:35:50|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1739799450000|2025-02-17 13:37:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739799460000|2025-02-17 13:37:40|3.33|1.83|3.33|1.83|3.33|1.83|3.32|1.82|0
1739799470000|2025-02-17 13:37:50|3.32|1.82|3.32|1.82|3.33|1.83|3.32|1.82|0
1739799630000|2025-02-17 13:40:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739799680000|2025-02-17 13:41:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739799720000|2025-02-17 13:42:00|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739800240000|2025-02-17 13:50:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739800350000|2025-02-17 13:52:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739800430000|2025-02-17 13:53:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739800600000|2025-02-17 13:56:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739800620000|2025-02-17 13:57:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739800630000|2025-02-17 13:57:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739800640000|2025-02-17 13:57:20|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1739800680000|2025-02-17 13:58:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739800800000|2025-02-17 14:00:00|3.32|1.82|3.32|1.82|3.32|1.82|3.31|1.81|0
1739800860000|2025-02-17 14:01:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739801180000|2025-02-17 14:06:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739801200000|2025-02-17 14:06:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739801210000|2025-02-17 14:06:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739801220000|2025-02-17 14:07:00|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1739801250000|2025-02-17 14:07:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739801330000|2025-02-17 14:08:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739801360000|2025-02-17 14:09:20|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1739801530000|2025-02-17 14:12:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739802050000|2025-02-17 14:20:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739802190000|2025-02-17 14:23:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739802230000|2025-02-17 14:23:50|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1739802240000|2025-02-17 14:24:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739802300000|2025-02-17 14:25:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739802330000|2025-02-17 14:25:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739802350000|2025-02-17 14:25:50|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739802360000|2025-02-17 14:26:00|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739802370000|2025-02-17 14:26:10|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739802380000|2025-02-17 14:26:20|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739802390000|2025-02-17 14:26:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739802400000|2025-02-17 14:26:40|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1739802610000|2025-02-17 14:30:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739802620000|2025-02-17 14:30:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739802640000|2025-02-17 14:30:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739802680000|2025-02-17 14:31:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739802710000|2025-02-17 14:31:50|3.34|1.84|3.31|1.81|3.34|1.84|3.3|1.8|0
1739802720000|2025-02-17 14:32:00|3.3|1.8|3.33|1.83|3.33|1.83|3.3|1.8|0
1739802730000|2025-02-17 14:32:10|3.32|1.82|3.41|1.91|3.41|1.91|3.32|1.82|0
1739802750000|2025-02-17 14:32:30|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1739802790000|2025-02-17 14:33:10|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739802800000|2025-02-17 14:33:20|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1739802890000|2025-02-17 14:34:50|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1739802900000|2025-02-17 14:35:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739802940000|2025-02-17 14:35:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739803050000|2025-02-17 14:37:30|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739803060000|2025-02-17 14:37:40|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1739803070000|2025-02-17 14:37:50|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1739803090000|2025-02-17 14:38:10|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739803130000|2025-02-17 14:38:50|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739803170000|2025-02-17 14:39:30|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739803180000|2025-02-17 14:39:40|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1739803250000|2025-02-17 14:40:50|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739803260000|2025-02-17 14:41:00|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1739803270000|2025-02-17 14:41:10|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739803340000|2025-02-17 14:42:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739803350000|2025-02-17 14:42:30|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1739803360000|2025-02-17 14:42:40|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1739803420000|2025-02-17 14:43:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739803430000|2025-02-17 14:43:50|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739803440000|2025-02-17 14:44:00|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1739803450000|2025-02-17 14:44:10|3.44|1.94|3.44|1.94|3.45|1.95|3.44|1.94|0
1739803460000|2025-02-17 14:44:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739803470000|2025-02-17 14:44:30|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739803570000|2025-02-17 14:46:10|3.43|1.93|3.43|1.93|3.44|1.94|3.43|1.93|0
1739803610000|2025-02-17 14:46:50|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739803620000|2025-02-17 14:47:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739803670000|2025-02-17 14:47:50|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739803850000|2025-02-17 14:50:50|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739803860000|2025-02-17 14:51:00|3.44|1.94|3.44|1.94|3.44|1.94|3.43|1.93|0
1739803890000|2025-02-17 14:51:30|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1739803950000|2025-02-17 14:52:30|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739803970000|2025-02-17 14:52:50|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739803980000|2025-02-17 14:53:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739803990000|2025-02-17 14:53:10|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739804000000|2025-02-17 14:53:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739804040000|2025-02-17 14:54:00|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739804060000|2025-02-17 14:54:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739804070000|2025-02-17 14:54:30|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739804080000|2025-02-17 14:54:40|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1739804100000|2025-02-17 14:55:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739804120000|2025-02-17 14:55:20|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739804130000|2025-02-17 14:55:30|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739804410000|2025-02-17 15:00:10|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739804430000|2025-02-17 15:00:30|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739804440000|2025-02-17 15:00:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739804460000|2025-02-17 15:01:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739804510000|2025-02-17 15:01:50|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739804650000|2025-02-17 15:04:10|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739804980000|2025-02-17 15:09:40|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1739804990000|2025-02-17 15:09:50|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739805020000|2025-02-17 15:10:20|3.42|1.92|3.43|1.93|3.43|1.93|3.42|1.92|0
1739805100000|2025-02-17 15:11:40|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1739805110000|2025-02-17 15:11:50|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739805120000|2025-02-17 15:12:00|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1739805130000|2025-02-17 15:12:10|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739805250000|2025-02-17 15:14:10|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1739805260000|2025-02-17 15:14:20|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739805280000|2025-02-17 15:14:40|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739805490000|2025-02-17 15:18:10|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1739806140000|2025-02-17 15:29:00|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739806250000|2025-02-17 15:30:50|3.42|1.92|3.42|1.92|3.42|1.92|3.41|1.91|0
1739806260000|2025-02-17 15:31:00|3.41|1.91|3.41|1.91|3.42|1.92|3.41|1.91|0
1739806270000|2025-02-17 15:31:10|3.42|1.92|3.42|1.92|3.42|1.92|3.41|1.91|0
1739806280000|2025-02-17 15:31:20|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739806350000|2025-02-17 15:32:30|3.42|1.92|3.42|1.92|3.42|1.92|3.41|1.91|0
1739806360000|2025-02-17 15:32:40|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739806400000|2025-02-17 15:33:20|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1739806820000|2025-02-17 15:40:20|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1739807140000|2025-02-17 15:45:40|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1739807150000|2025-02-17 15:45:50|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1739807160000|2025-02-17 15:46:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739807170000|2025-02-17 15:46:10|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739807180000|2025-02-17 15:46:20|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1739807740000|2025-02-17 15:55:40|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1739807770000|2025-02-17 15:56:10|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739807880000|2025-02-17 15:58:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739807890000|2025-02-17 15:58:10|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1739807900000|2025-02-17 15:58:20|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739807920000|2025-02-17 15:58:40|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739807930000|2025-02-17 15:58:50|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1739808000000|2025-02-17 16:00:00|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739808020000|2025-02-17 16:00:20|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739808030000|2025-02-17 16:00:30|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1739808140000|2025-02-17 16:02:20|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739808570000|2025-02-17 16:09:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739808580000|2025-02-17 16:09:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739808590000|2025-02-17 16:09:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739808610000|2025-02-17 16:10:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739808720000|2025-02-17 16:12:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739808730000|2025-02-17 16:12:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739808740000|2025-02-17 16:12:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739808760000|2025-02-17 16:12:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739808770000|2025-02-17 16:12:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739808780000|2025-02-17 16:13:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739808790000|2025-02-17 16:13:10|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739808800000|2025-02-17 16:13:20|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739808810000|2025-02-17 16:13:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739808940000|2025-02-17 16:15:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739809250000|2025-02-17 16:20:50|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739809520000|2025-02-17 16:25:20|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739809580000|2025-02-17 16:26:20|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739809590000|2025-02-17 16:26:30|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739809600000|2025-02-17 16:26:40|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739809630000|2025-02-17 16:27:10|3.4|1.9|3.4|1.9|3.41|1.91|3.4|1.9|0
1739809670000|2025-02-17 16:27:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739809720000|2025-02-17 16:28:40|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1739809730000|2025-02-17 16:28:50|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1739809750000|2025-02-17 16:29:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739809810000|2025-02-17 16:30:10|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739809940000|2025-02-17 16:32:20|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739810040000|2025-02-17 16:34:00|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1739810050000|2025-02-17 16:34:10|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739810160000|2025-02-17 16:36:00|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1739810170000|2025-02-17 16:36:10|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739810400000|2025-02-17 16:40:00|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739810430000|2025-02-17 16:40:30|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739810480000|2025-02-17 16:41:20|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739810520000|2025-02-17 16:42:00|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739810550000|2025-02-17 16:42:30|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739810560000|2025-02-17 16:42:40|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739810580000|2025-02-17 16:43:00|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739810590000|2025-02-17 16:43:10|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739810620000|2025-02-17 16:43:40|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739811300000|2025-02-17 16:55:00|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739811340000|2025-02-17 16:55:40|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739811350000|2025-02-17 16:55:50|3.49|1.69|3.48|1.68|3.49|1.69|3.48|1.68|0
1739811360000|2025-02-17 16:56:00|3.49|1.69|3.48|1.68|3.49|1.69|3.48|1.68|0
1739811370000|2025-02-17 16:56:10|3.49|1.69|3.48|1.68|3.49|1.69|3.48|1.68|0
1739811380000|2025-02-17 16:56:20|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739811890000|2025-02-17 17:04:50|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1739811910000|2025-02-17 17:05:10|3.49|1.69|3.5|1.7|3.5|1.7|3.49|1.69|0
1739811980000|2025-02-17 17:06:20|3.49|1.69|3.5|1.7|3.5|1.7|3.49|1.69|0
1739812420000|2025-02-17 17:13:40|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739812450000|2025-02-17 17:14:10|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1739812790000|2025-02-17 17:19:50|3.49|1.69|3.5|1.7|3.5|1.7|3.49|1.69|0
1739812870000|2025-02-17 17:21:10|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739813520000|2025-02-17 17:32:00|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739814090000|2025-02-17 17:41:30|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739814110000|2025-02-17 17:41:50|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739814120000|2025-02-17 17:42:00|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739814200000|2025-02-17 17:43:20|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739814330000|2025-02-17 17:45:30|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739814360000|2025-02-17 17:46:00|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739814370000|2025-02-17 17:46:10|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739814390000|2025-02-17 17:46:30|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739814610000|2025-02-17 17:50:10|3.47|1.67|3.47|1.67|3.48|1.68|3.47|1.67|0
1739814670000|2025-02-17 17:51:10|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739814710000|2025-02-17 17:51:50|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739814720000|2025-02-17 17:52:00|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739814740000|2025-02-17 17:52:20|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739814780000|2025-02-17 17:53:00|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739814820000|2025-02-17 17:53:40|3.47|1.67|3.48|1.68|3.48|1.68|3.47|1.67|0
1739814850000|2025-02-17 17:54:10|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739814870000|2025-02-17 17:54:30|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739815880000|2025-02-17 18:11:20|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739816200000|2025-02-17 18:16:40|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739816370000|2025-02-17 18:19:30|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739816480000|2025-02-17 18:21:20|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739816590000|2025-02-17 18:23:10|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739817340000|2025-02-17 18:35:40|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739818480000|2025-02-17 18:54:40|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739819700000|2025-02-17 19:15:00|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1739819710000|2025-02-17 19:15:10|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739819760000|2025-02-17 19:16:00|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1739820490000|2025-02-17 19:28:10|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1739820840000|2025-02-17 19:34:00|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1739820850000|2025-02-17 19:34:10|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1739821650000|2025-02-17 19:47:30|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1739821830000|2025-02-17 19:50:30|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1739821970000|2025-02-17 19:52:50|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1739822900000|2025-02-17 20:08:20|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1739822910000|2025-02-17 20:08:30|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1739822940000|2025-02-17 20:09:00|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1739822970000|2025-02-17 20:09:30|3.45|1.65|3.44|1.64|3.45|1.65|3.44|1.64|0
1739823020000|2025-02-17 20:10:20|3.45|1.65|3.44|1.64|3.45|1.65|3.44|1.64|0
1739823140000|2025-02-17 20:12:20|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1739823500000|2025-02-17 20:18:20|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1739823780000|2025-02-17 20:23:00|3.43|1.63|3.43|1.63|3.43|1.63|3.43|1.63|0
1739825230000|2025-02-17 20:47:10|3.42|1.62|3.42|1.62|3.42|1.62|3.42|1.62|0
1739825730000|2025-02-17 20:55:30|3.41|1.61|3.41|1.61|3.41|1.61|3.41|1.61|0
1739825840000|2025-02-17 20:57:20|3.42|1.62|3.41|1.61|3.42|1.62|3.41|1.61|0
1739825970000|2025-02-17 20:59:30|3.42|1.62|3.42|1.62|3.42|1.62|3.42|1.62|0
1739826850000|2025-02-17 21:14:10|3.41|1.61|3.41|1.61|3.41|1.61|3.41|1.61|0
1739829590000|2025-02-17 21:59:50|3.4|1.6|3.4|1.6|3.4|1.6|3.4|1.6|0
1739833170000|2025-02-17 22:59:30|3.41|1.61|3.41|1.61|3.41|1.61|3.41|1.61|0
1739833200000|2025-02-17 23:00:00|3.45|1.65|3.44|1.64|3.45|1.65|3.44|1.64|0
1739833210000|2025-02-17 23:00:10|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1739833220000|2025-02-17 23:00:20|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1739833270000|2025-02-17 23:01:10|3.44|1.64|3.45|1.65|3.45|1.65|3.44|1.64|0
1739833310000|2025-02-17 23:01:50|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1739833480000|2025-02-17 23:04:40|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739833490000|2025-02-17 23:04:50|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1739833530000|2025-02-17 23:05:30|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739834080000|2025-02-17 23:14:40|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739834100000|2025-02-17 23:15:00|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739834110000|2025-02-17 23:15:10|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739834140000|2025-02-17 23:15:40|3.47|1.67|3.48|1.68|3.48|1.68|3.47|1.67|0
1739834160000|2025-02-17 23:16:00|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739834170000|2025-02-17 23:16:10|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739834260000|2025-02-17 23:17:40|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739834280000|2025-02-17 23:18:00|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739834290000|2025-02-17 23:18:10|3.47|1.67|3.48|1.68|3.48|1.68|3.47|1.67|0
1739834300000|2025-02-17 23:18:20|3.47|1.67|3.48|1.68|3.48|1.68|3.47|1.67|0
1739834490000|2025-02-17 23:21:30|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739834510000|2025-02-17 23:21:50|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739834570000|2025-02-17 23:22:50|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739834620000|2025-02-17 23:23:40|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739834640000|2025-02-17 23:24:00|3.49|1.69|3.48|1.68|3.49|1.69|3.48|1.68|0
1739834680000|2025-02-17 23:24:40|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739834690000|2025-02-17 23:24:50|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739834700000|2025-02-17 23:25:00|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739834750000|2025-02-17 23:25:50|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739834760000|2025-02-17 23:26:00|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739834770000|2025-02-17 23:26:10|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739834990000|2025-02-17 23:29:50|3.49|1.69|3.48|1.68|3.49|1.69|3.48|1.68|0
1739835000000|2025-02-17 23:30:00|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739835210000|2025-02-17 23:33:30|3.48|1.68|3.48|1.68|3.49|1.69|3.48|1.68|0
1739835220000|2025-02-17 23:33:40|3.49|1.69|3.48|1.68|3.49|1.69|3.48|1.68|0
1739835240000|2025-02-17 23:34:00|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739835380000|2025-02-17 23:36:20|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1739835500000|2025-02-17 23:38:20|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739835540000|2025-02-17 23:39:00|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1739835800000|2025-02-17 23:43:20|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739835940000|2025-02-17 23:45:40|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739836110000|2025-02-17 23:48:30|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739836120000|2025-02-17 23:48:40|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739836180000|2025-02-17 23:49:40|3.47|1.67|3.48|1.68|3.48|1.68|3.47|1.67|0
1739836190000|2025-02-17 23:49:50|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739836200000|2025-02-17 23:50:00|3.48|1.68|3.47|1.67|3.48|1.68|3.47|1.67|0
1739836860000|2025-02-18 00:01:00|3.48|1.68|3.48|1.68|3.48|1.68|3.47|1.67|0
1739836870000|2025-02-18 00:01:10|3.47|1.67|3.48|1.68|3.48|1.68|3.47|1.67|0
1739836950000|2025-02-18 00:02:30|3.47|1.67|3.48|1.68|3.48|1.68|3.47|1.67|0
1739836960000|2025-02-18 00:02:40|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739836970000|2025-02-18 00:02:50|3.48|1.68|3.47|1.67|3.48|1.68|3.47|1.67|0
1740009600000|2025-02-20 00:00:00|3.43|1.63|3.43|1.63|3.43|1.63|3.43|1.63|0
1740009610000|2025-02-20 00:00:10|3.44|1.64|3.43|1.63|3.44|1.64|3.43|1.63|0
1740009630000|2025-02-20 00:00:30|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1740009650000|2025-02-20 00:00:50|3.43|1.63|3.43|1.63|3.43|1.63|3.43|1.63|0
1740009820000|2025-02-20 00:03:40|3.42|1.62|3.42|1.62|3.43|1.63|3.42|1.62|0
1740010120000|2025-02-20 00:08:40|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1740010210000|2025-02-20 00:10:10|3.43|1.63|3.43|1.63|3.43|1.63|3.43|1.63|0
1740010230000|2025-02-20 00:10:30|3.42|1.62|3.42|1.62|3.42|1.62|3.42|1.62|0
1740010320000|2025-02-20 00:12:00|3.43|1.63|3.43|1.63|3.43|1.63|3.42|1.62|0
1740010330000|2025-02-20 00:12:10|3.42|1.62|3.42|1.62|3.42|1.62|3.42|1.62|0
1740010340000|2025-02-20 00:12:20|3.43|1.63|3.43|1.63|3.43|1.63|3.43|1.63|0
1740010360000|2025-02-20 00:12:40|3.42|1.62|3.43|1.63|3.43|1.63|3.42|1.62|0
1740010420000|2025-02-20 00:13:40|3.42|1.62|3.43|1.63|3.43|1.63|3.42|1.62|0
1740010790000|2025-02-20 00:19:50|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1740010800000|2025-02-20 00:20:00|3.43|1.63|3.43|1.63|3.44|1.64|3.43|1.63|0
1740010840000|2025-02-20 00:20:40|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1740010850000|2025-02-20 00:20:50|3.43|1.63|3.43|1.63|3.43|1.63|3.43|1.63|0
1740010890000|2025-02-20 00:21:30|3.44|1.64|3.43|1.63|3.44|1.64|3.43|1.63|0
1740010940000|2025-02-20 00:22:20|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1740010950000|2025-02-20 00:22:30|3.43|1.63|3.43|1.63|3.43|1.63|3.43|1.63|0
1740010960000|2025-02-20 00:22:40|3.44|1.64|3.43|1.63|3.44|1.64|3.43|1.63|0
1740010980000|2025-02-20 00:23:00|3.44|1.64|3.43|1.63|3.44|1.64|3.43|1.63|0
1740011090000|2025-02-20 00:1740096040000|2025-02-21 00:00:40|3.36|1.56|3.36|1.56|3.36|1.56|3.35|1.55|0
1740096050000|2025-02-21 00:00:50|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1740096100000|2025-02-21 00:01:40|3.34|1.54|3.35|1.55|3.35|1.55|3.34|1.54|0
1740096140000|2025-02-21 00:02:20|3.34|1.54|3.34|1.54|3.35|1.55|3.34|1.54|0
1740096480000|2025-02-21 00:08:00|3.33|1.53|3.33|1.53|3.33|1.53|3.33|1.53|0
1740096510000|2025-02-21 00:08:30|3.34|1.54|3.34|1.54|3.34|1.54|3.34|1.54|0
1740096760000|2025-02-21 00:12:40|3.33|1.53|3.33|1.53|3.33|1.53|3.33|1.53|0
1740096770000|2025-02-21 00:12:50|3.34|1.54|3.33|1.53|3.34|1.54|3.33|1.53|0
1740097090000|2025-02-21 00:18:10|3.34|1.54|3.34|1.54|3.34|1.54|3.34|1.54|0
1740097100000|2025-02-21 00:18:20|3.33|1.53|3.33|1.53|3.33|1.53|3.33|1.53|0
1740097110000|2025-02-21 00:18:30|3.34|1.54|3.34|1.54|3.34|1.54|3.34|1.54|0
1740097300000|2025-02-21 00:21:40|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1740097480000|2025-02-21 00:24:40|3.34|1.54|3.34|1.54|3.35|1.55|3.34|1.54|0
1740097490000|2025-02-21 00:24:50|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1740097500000|2025-02-21 00:25:00|3.34|1.54|3.34|1.54|3.34|1.54|3.34|1.54|0
1740097540000|2025-02-21 00:25:40|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1740097610000|2025-02-21 00:26:50|3.34|1.54|3.35|1.55|3.35|1.55|3.34|1.54|0
1740097940000|2025-02-21 00:32:20|3.34|1.54|3.34|1.54|3.34|1.54|3.34|1.54|0
1740097990000|2025-02-21 00:33:10|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1740098000000|2025-02-21 00:33:20|3.34|1.54|3.35|1.55|3.35|1.55|3.34|1.54|0
1740098010000|2025-02-21 00:33:30|3.34|1.54|3.34|1.54|3.34|1.54|3.34|1.54|0
1740098020000|2025-02-21 00:33:40|3.35|1.55|3.34|1.54|3.35|1.55|3.34|1.54|0
1740098030000|2025-02-21 00:33:50|3.35|1.55|3.35|1.55|3.35|1.55|3.34|1.54|0
1740098050000|2025-02-21 00:34:10|3.34|1.54|3.35|1.55|3.35|1.55|3.34|1.54|0
1740098130000|2025-02-21 00:35:30|3.34|1.54|3.35|1.55|3.35|1.55|3.34|1.54|0
1740098150000|2025-02-21 00:35:50|3.34|1.54|3.34|1.54|3.34|1.54|3.34|1.54|0
1740098160000|2025-02-21 00:36:00|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1740098170000|2025-02-21 00:36:10|3.34|1.54|3.35|1.55|3.35|1.55|3.34|1.54|0
1740098560000|2025-02-21 00:42:40|3.36|1.56|3.36|1.56|3.36|1.56|3.36|1.56|0
1740098570000|2025-02-21 00:42:50|3.35|1.55|3.35|1.55|3.36|1.56|3.35|1.55|0
1740098580000|2025-02-21 00:43:00|3.36|1.56|3.36|1.56|3.36|1.56|3.36|1.56|0
1740098590000|2025-02-21 00:43:10|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1740098610000|2025-02-21 00:43:30|3.36|1.56|3.35|1.55|3.36|1.56|3.35|1.55|0
1740099010000|2025-02-21 00:50:10|3.34|1.54|3.34|1.54|3.34|1.54|3.34|1.54|0
1740099170000|2025-02-21 00:52:50|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1740099180000|2025-02-21 00:53:00|3.34|1.54|3.34|1.54|3.35|1.55|3.34|1.54|0
1740099380000|2025-02-21 00:56:20|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1740099390000|2025-02-21 00:56:30|3.34|1.54|3.34|1.54|3.34|1.54|3.34|1.54|0
1740099410000|2025-02-21 00:56:50|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1740099430000|2025-02-21 00:57:10|3.34|1.54|3.34|1.54|3.35|1.55|3.34|1.54|0
1740099450000|2025-02-21 00:57:30|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1740099460000|2025-02-21 00:57:40|3.34|1.54|3.34|1.54|3.34|1.54|3.34|1.54|0
1740099600000|2025-02-21 01:00:00|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1740099610000|2025-02-21 01:00:10|3.34|1.54|3.34|1.54|3.34|1.54|3.34|1.54|0
1740099890000|2025-02-21 01:04:50|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1740099910000|2025-02-21 01:05:10|3.34|1.54|3.34|1.54|3.34|1.54|3.34|1.54|0
1740099990000|2025-02-21 01:06:30|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1740100000000|2025-02-21 01:06:40|3.34|1.54|3.34|1.54|3.34|1.54|3.34|1.54|0
1740100010000|2025-02-21 01:06:50|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1740100090000|2025-02-21 01:08:10|3.36|1.56|3.36|1.56|3.36|1.56|3.36|1.56|0
1740100110000|2025-02-21 01:08:30|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1740100370000|2025-02-21 01:12:50|3.36|1.56|3.35|1.55|3.36|1.56|3.35|1.55|0
1740100380000|2025-02-21 01:13:00|3.36|1.56|3.35|1.55|3.36|1.56|3.35|1.55|0
1740100610000|2025-02-21 01:16:50|3.36|1.56|3.36|1.56|3.36|1.56|3.36|1.56|0
1740100680000|2025-02-21 01:18:00|3.35|1.55|3.36|1.56|3.36|1.56|3.35|1.55|0
1740100700000|2025-02-21 01:18:20|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1740100830000|2025-02-21 01:20:30|3.36|1.56|3.36|1.56|3.36|1.56|3.36|1.56|0
1740100840000|2025-02-21 01:20:40|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1740100900000|2025-02-21 01:21:40|3.36|1.56|3.36|1.56|3.36|1.56|3.36|1.56|0
1740100920000|2025-02-21 01:22:00|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1740100950000|2025-02-21 01:22:30|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1740100960000|2025-02-21 01:22:40|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1740100970000|2025-02-21 01:22:50|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1740100980000|2025-02-21 01:23:00|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1740101000000|2025-02-21 01:23:20|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1740101030000|2025-02-21 01:23:50|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1740101040000|2025-02-21 01:24:00|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1740101050000|2025-02-21 01:24:10|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1740101060000|2025-02-21 01:24:20|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1740101100000|2025-02-21 01:25:00|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1740101400000|2025-02-21 01:30:00|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740101410000|2025-02-21 01:30:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740101430000|2025-02-21 01:30:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740101530000|2025-02-21 01:32:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740101550000|2025-02-21 01:32:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740101570000|2025-02-21 01:32:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740101580000|2025-02-21 01:33:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740101590000|2025-02-21 01:33:10|3.31|1.81|3.31|1.81|3.32|1.82|3.31|1.81|0
1740101600000|2025-02-21 01:33:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740101710000|2025-02-21 01:35:10|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740101720000|2025-02-21 01:35:20|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740101730000|2025-02-21 01:35:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740101790000|2025-02-21 01:36:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740101880000|2025-02-21 01:38:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740101940000|2025-02-21 01:39:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740101980000|2025-02-21 01:39:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740102160000|2025-02-21 01:42:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740102170000|2025-02-21 01:42:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740102180000|2025-02-21 01:43:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740102260000|2025-02-21 01:44:20|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740102360000|2025-02-21 01:46:00|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1740102390000|2025-02-21 01:46:30|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1740102450000|2025-02-21 01:47:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740102460000|2025-02-21 01:47:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740102470000|2025-02-21 01:47:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740102480000|2025-02-21 01:48:00|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740102530000|2025-02-21 01:48:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740102600000|2025-02-21 01:50:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740102610000|2025-02-21 01:50:10|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1740102620000|2025-02-21 01:50:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740102630000|2025-02-21 01:50:30|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740102640000|2025-02-21 01:50:40|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740102700000|2025-02-21 01:51:40|3.29|1.79|3.29|1.79|3.3|1.8|3.29|1.79|0
1740102710000|2025-02-21 01:51:50|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1740102720000|2025-02-21 01:52:00|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1740102760000|2025-02-21 01:52:40|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1740102770000|2025-02-21 01:52:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740102780000|2025-02-21 01:53:00|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740102790000|2025-02-21 01:53:10|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740102800000|2025-02-21 01:53:20|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740103030000|2025-02-21 01:57:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740103040000|2025-02-21 01:57:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740103070000|2025-02-21 01:57:50|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1740103080000|2025-02-21 01:58:00|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1740103090000|2025-02-21 01:58:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740103110000|2025-02-21 01:58:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740103180000|2025-02-21 01:59:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740103190000|2025-02-21 01:59:50|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740103240000|2025-02-21 02:00:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740103250000|2025-02-21 02:00:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740103440000|2025-02-21 02:04:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740103480000|2025-02-21 02:04:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740103500000|2025-02-21 02:05:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740103920000|2025-02-21 02:12:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740103930000|2025-02-21 02:12:10|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1740103940000|2025-02-21 02:12:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740104000000|2025-02-21 02:13:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740104020000|2025-02-21 02:13:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740104080000|2025-02-21 02:14:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740104110000|2025-02-21 02:15:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740104310000|2025-02-21 02:18:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740104410000|2025-02-21 02:20:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740104420000|2025-02-21 02:20:20|3.29|1.79|3.29|1.79|3.3|1.8|3.29|1.79|0
1740104430000|2025-02-21 02:20:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740104440000|2025-02-21 02:20:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740104830000|2025-02-21 02:27:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740105360000|2025-02-21 02:36:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740105380000|2025-02-21 02:36:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740105390000|2025-02-21 02:36:30|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740105400000|2025-02-21 02:36:40|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740105420000|2025-02-21 02:37:00|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740105980000|2025-02-21 02:46:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740106090000|2025-02-21 02:48:10|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740106210000|2025-02-21 02:50:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740108180000|2025-02-21 03:23:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740108200000|2025-02-21 03:23:20|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1740108280000|2025-02-21 03:24:40|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1740108300000|2025-02-21 03:25:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740108380000|2025-02-21 03:26:20|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1740108400000|2025-02-21 03:26:40|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1740108570000|2025-02-21 03:29:30|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740108600000|2025-02-21 03:30:00|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1740108620000|2025-02-21 03:30:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740109160000|2025-02-21 03:39:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740109170000|2025-02-21 03:39:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740109440000|2025-02-21 03:44:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740109450000|2025-02-21 03:44:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740109460000|2025-02-21 03:44:20|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1740109470000|2025-02-21 03:44:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740109480000|2025-02-21 03:44:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740109590000|2025-02-21 03:46:30|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1740109750000|2025-02-21 03:49:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740110110000|2025-02-21 03:55:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740110300000|2025-02-21 03:58:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740110380000|2025-02-21 03:59:40|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740110400000|2025-02-21 04:00:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740110730000|2025-02-21 04:05:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740110770000|2025-02-21 04:06:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740110830000|2025-02-21 04:07:10|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1740110850000|2025-02-21 04:07:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740110880000|2025-02-21 04:08:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740110960000|2025-02-21 04:09:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740110980000|2025-02-21 04:09:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740111600000|2025-02-21 04:20:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740111610000|2025-02-21 04:20:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740111620000|2025-02-21 04:20:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740111710000|2025-02-21 04:21:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740111740000|2025-02-21 04:22:20|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1740111780000|2025-02-21 04:23:00|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1740111790000|2025-02-21 04:23:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740111850000|2025-02-21 04:24:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740111860000|2025-02-21 04:24:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740111910000|2025-02-21 04:25:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740111940000|2025-02-21 04:25:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740112010000|2025-02-21 04:26:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740112030000|2025-02-21 04:27:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740112600000|2025-02-21 04:36:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740112610000|2025-02-21 04:36:50|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1740112670000|2025-02-21 04:37:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740112750000|2025-02-21 04:39:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740112780000|2025-02-21 04:39:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740112800000|2025-02-21 04:40:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740112980000|2025-02-21 04:43:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740112990000|2025-02-21 04:43:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740113080000|2025-02-21 04:44:40|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1740113100000|2025-02-21 04:45:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740113310000|2025-02-21 04:48:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740113420000|2025-02-21 04:50:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740114220000|2025-02-21 05:03:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740114360000|2025-02-21 05:06:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740114370000|2025-02-21 05:06:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740114450000|2025-02-21 05:07:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740114460000|2025-02-21 05:07:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740114520000|2025-02-21 05:08:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740114530000|2025-02-21 05:08:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740114600000|2025-02-21 05:10:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740114610000|2025-02-21 05:10:10|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740114640000|2025-02-21 05:10:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740114650000|2025-02-21 05:10:50|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740114660000|2025-02-21 05:11:00|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740114680000|2025-02-21 05:11:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740114690000|2025-02-21 05:11:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740114720000|2025-02-21 05:12:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740114740000|2025-02-21 05:12:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740114810000|2025-02-21 05:13:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740114820000|2025-02-21 05:13:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740114830000|2025-02-21 05:13:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740114840000|2025-02-21 05:14:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740114860000|2025-02-21 05:14:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740114870000|2025-02-21 05:14:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740115000000|2025-02-21 05:16:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740115010000|2025-02-21 05:16:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740115020000|2025-02-21 05:17:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740115190000|2025-02-21 05:19:50|3.31|1.81|3.31|1.81|3.31|1.81|3.3|1.8|0
1740115200000|2025-02-21 05:20:00|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740115210000|2025-02-21 05:20:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740115230000|2025-02-21 05:20:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740115260000|2025-02-21 05:21:00|3.3|1.8|3.3|1.8|3.31|1.81|3.3|1.8|0
1740115270000|2025-02-21 05:21:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740115310000|2025-02-21 05:21:50|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740115320000|2025-02-21 05:22:00|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740115350000|2025-02-21 05:22:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740115360000|2025-02-21 05:22:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740115370000|2025-02-21 05:22:50|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740115520000|2025-02-21 05:25:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740115620000|2025-02-21 05:27:00|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1740116160000|2025-02-21 05:36:00|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1740116390000|2025-02-21 05:39:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740116410000|2025-02-21 05:40:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740116440000|2025-02-21 05:40:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740116460000|2025-02-21 05:41:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740116470000|2025-02-21 05:41:10|3.29|1.79|3.29|1.79|3.3|1.8|3.29|1.79|0
1740116550000|2025-02-21 05:42:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740117400000|2025-02-21 05:56:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740117410000|2025-02-21 05:56:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740117420000|2025-02-21 05:57:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740117440000|2025-02-21 05:57:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740117450000|2025-02-21 05:57:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740117460000|2025-02-21 05:57:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740117950000|2025-02-21 06:05:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740117970000|2025-02-21 06:06:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740117990000|2025-02-21 06:06:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740118090000|2025-02-21 06:08:10|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740118300000|2025-02-21 06:11:40|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1740118320000|2025-02-21 06:12:00|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1740119230000|2025-02-21 06:27:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740119240000|2025-02-21 06:27:20|3.28|1.78|3.27|1.77|3.28|1.78|3.27|1.77|0
1740119250000|2025-02-21 06:27:30|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740119870000|2025-02-21 06:37:50|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740119880000|2025-02-21 06:38:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740119930000|2025-02-21 06:38:50|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740119960000|2025-02-21 06:39:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740120280000|2025-02-21 06:44:40|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740120300000|2025-02-21 06:45:00|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740120410000|2025-02-21 06:46:50|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740121200000|2025-02-21 07:00:00|3.25|1.75|3.25|1.75|3.26|1.76|3.25|1.75|0
1740121230000|2025-02-21 07:00:30|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740121260000|2025-02-21 07:01:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740122360000|2025-02-21 07:19:20|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1740122540000|2025-02-21 07:22:20|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1740122590000|2025-02-21 07:23:10|3.24|1.74|3.25|1.75|3.25|1.75|3.24|1.74|0
1740122730000|2025-02-21 07:25:30|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740123280000|2025-02-21 07:34:40|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740124200000|2025-02-21 07:50:00|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740124300000|2025-02-21 07:51:40|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740124390000|2025-02-21 07:53:10|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740124700000|2025-02-21 07:58:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740124800000|2025-02-21 08:00:00|3.28|1.78|3.27|1.77|3.28|1.78|3.26|1.76|0
1740124810000|2025-02-21 08:00:10|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740124850000|2025-02-21 08:00:50|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740124870000|2025-02-21 08:01:10|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740124920000|2025-02-21 08:02:00|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740124940000|2025-02-21 08:02:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740125000000|2025-02-21 08:03:20|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740125010000|2025-02-21 08:03:30|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740125040000|2025-02-21 08:04:00|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1740125050000|2025-02-21 08:04:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740125060000|2025-02-21 08:04:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740125070000|2025-02-21 08:04:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740125080000|2025-02-21 08:04:40|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740125090000|2025-02-21 08:04:50|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1740125110000|2025-02-21 08:05:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740125160000|2025-02-21 08:06:00|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740125220000|2025-02-21 08:07:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740125240000|2025-02-21 08:07:20|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1740125250000|2025-02-21 08:07:30|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1740125260000|2025-02-21 08:07:40|3.26|1.76|3.26|1.76|3.26|1.76|3.25|1.75|0
1740125280000|2025-02-21 08:08:00|3.25|1.75|3.26|1.76|3.26|1.76|3.25|1.75|0
1740125290000|2025-02-21 08:08:10|3.25|1.75|3.26|1.76|3.26|1.76|3.25|1.75|0
1740125320000|2025-02-21 08:08:40|3.25|1.75|3.26|1.76|3.26|1.76|3.25|1.75|0
1740125330000|2025-02-21 08:08:50|3.25|1.75|3.26|1.76|3.26|1.76|3.25|1.75|0
1740125600000|2025-02-21 08:13:20|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740125610000|2025-02-21 08:13:30|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1740125620000|2025-02-21 08:13:40|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740125700000|2025-02-21 08:15:00|3.28|1.78|3.28|1.78|3.28|1.78|3.27|1.77|0
1740125710000|2025-02-21 08:15:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740125720000|2025-02-21 08:15:20|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740125730000|2025-02-21 08:15:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740125740000|2025-02-21 08:15:40|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740125800000|2025-02-21 08:16:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740125810000|2025-02-21 08:16:50|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1740125830000|2025-02-21 08:17:10|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1740125840000|2025-02-21 08:17:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740125850000|2025-02-21 08:17:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740125860000|2025-02-21 08:17:40|3.28|1.78|3.28|1.78|3.29|1.79|3.28|1.78|0
1740125880000|2025-02-21 08:18:00|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740125890000|2025-02-21 08:18:10|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740125900000|2025-02-21 08:18:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740126020000|2025-02-21 08:20:20|3.28|1.78|3.27|1.77|3.28|1.78|3.27|1.77|0
1740126030000|2025-02-21 08:20:30|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740126060000|2025-02-21 08:21:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740126100000|2025-02-21 08:21:40|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740126120000|2025-02-21 08:22:00|3.29|1.79|3.29|1.79|3.29|1.79|3.28|1.78|0
1740126130000|2025-02-21 08:22:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740126140000|2025-02-21 08:22:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740126190000|2025-02-21 08:23:10|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1740126200000|2025-02-21 08:23:20|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1740126280000|2025-02-21 08:24:40|3.28|1.78|3.28|1.78|3.29|1.79|3.28|1.78|0
1740126340000|2025-02-21 08:25:40|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740126350000|2025-02-21 08:25:50|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740126370000|2025-02-21 08:26:10|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740126380000|2025-02-21 08:26:20|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740126390000|2025-02-21 08:26:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740126410000|2025-02-21 08:26:50|3.28|1.78|3.27|1.77|3.28|1.78|3.27|1.77|0
1740126550000|2025-02-21 08:29:10|3.26|1.76|3.27|1.77|3.27|1.77|3.26|1.76|0
1740126560000|2025-02-21 08:29:20|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740126590000|2025-02-21 08:29:50|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740126600000|2025-02-21 08:30:00|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1740126740000|2025-02-21 08:32:20|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740126760000|2025-02-21 08:32:40|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740126800000|2025-02-21 08:33:20|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740126810000|2025-02-21 08:33:30|3.25|1.75|3.25|1.75|3.26|1.76|3.25|1.75|0
1740126820000|2025-02-21 08:33:40|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740126980000|2025-02-21 08:36:20|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740127000000|2025-02-21 08:36:40|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740127040000|2025-02-21 08:37:20|3.25|1.75|3.26|1.76|3.26|1.76|3.25|1.75|0
1740127050000|2025-02-21 08:37:30|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740127060000|2025-02-21 08:37:40|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740127140000|2025-02-21 08:39:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740127190000|2025-02-21 08:39:50|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740127200000|2025-02-21 08:40:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740127220000|2025-02-21 08:40:20|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740127330000|2025-02-21 08:42:10|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740127530000|2025-02-21 08:45:30|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740127560000|2025-02-21 08:46:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740127570000|2025-02-21 08:46:10|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740127580000|2025-02-21 08:46:20|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740127590000|2025-02-21 08:46:30|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740127600000|2025-02-21 08:46:40|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740127670000|2025-02-21 08:47:50|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740127690000|2025-02-21 08:48:10|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740127700000|2025-02-21 08:48:20|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740127750000|2025-02-21 08:49:10|3.25|1.75|3.24|1.74|3.25|1.75|3.24|1.74|0
1740127760000|2025-02-21 08:49:20|3.25|1.75|3.24|1.74|3.25|1.75|3.24|1.74|0
1740127820000|2025-02-21 08:50:20|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740127830000|2025-02-21 08:50:30|3.24|1.74|3.24|1.74|3.25|1.75|3.24|1.74|0
1740127960000|2025-02-21 08:52:40|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740128050000|2025-02-21 08:54:10|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740128210000|2025-02-21 08:56:50|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740128330000|2025-02-21 08:58:50|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740128350000|2025-02-21 08:59:10|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740128370000|2025-02-21 08:59:30|3.24|1.74|3.25|1.75|3.25|1.75|3.24|1.74|0
1740128380000|2025-02-21 08:59:40|3.24|1.74|3.25|1.75|3.25|1.75|3.24|1.74|0
1740128400000|2025-02-21 09:00:00|3.24|1.74|3.25|1.75|3.25|1.75|3.24|1.74|0
1740128430000|2025-02-21 09:00:30|3.24|1.74|3.25|1.75|3.25|1.75|3.24|1.74|0
1740128440000|2025-02-21 09:00:40|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740128610000|2025-02-21 09:03:30|3.23|1.73|3.23|1.73|3.24|1.74|3.23|1.73|0
1740128640000|2025-02-21 09:04:00|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740128650000|2025-02-21 09:04:10|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740128660000|2025-02-21 09:04:20|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740128700000|2025-02-21 09:05:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740128740000|2025-02-21 09:05:40|3.24|1.74|3.25|1.75|3.25|1.75|3.24|1.74|0
1740128830000|2025-02-21 09:07:10|3.24|1.74|3.25|1.75|3.25|1.75|3.24|1.74|0
1740128960000|2025-02-21 09:09:20|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740128970000|2025-02-21 09:09:30|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740129060000|2025-02-21 09:11:00|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740129160000|2025-02-21 09:12:40|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740129180000|2025-02-21 09:13:00|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740129190000|2025-02-21 09:13:10|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740129200000|2025-02-21 09:13:20|3.24|1.74|3.24|1.74|3.25|1.75|3.24|1.74|0
1740129380000|2025-02-21 09:16:20|3.25|1.75|3.24|1.74|3.25|1.75|3.24|1.74|0
1740129520000|2025-02-21 09:18:40|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740129530000|2025-02-21 09:18:50|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740129560000|2025-02-21 09:19:20|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740129610000|2025-02-21 09:20:10|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740129640000|2025-02-21 09:20:40|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740129690000|2025-02-21 09:21:30|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740129700000|2025-02-21 09:21:40|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1740129720000|2025-02-21 09:22:00|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740130060000|2025-02-21 09:27:40|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740130070000|2025-02-21 09:27:50|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740130110000|2025-02-21 09:28:30|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740130230000|2025-02-21 09:30:30|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740130420000|2025-02-21 09:33:40|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1740130440000|2025-02-21 09:34:00|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740130600000|2025-02-21 09:36:40|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1740130640000|2025-02-21 09:37:20|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740130680000|2025-02-21 09:38:00|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1740130880000|2025-02-21 09:41:20|3.23|1.73|3.22|1.72|3.23|1.73|3.22|1.72|0
1740130890000|2025-02-21 09:41:30|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740130900000|2025-02-21 09:41:40|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1740130960000|2025-02-21 09:42:40|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740130980000|2025-02-21 09:43:00|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1740130990000|2025-02-21 09:43:10|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740131000000|2025-02-21 09:43:20|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1740131850000|2025-02-21 09:57:30|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740131960000|2025-02-21 09:59:20|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740132100000|2025-02-21 10:01:40|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740132150000|2025-02-21 10:02:30|3.21|1.71|3.21|1.71|3.21|1.71|3.21|1.71|0
1740132160000|2025-02-21 10:02:40|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740132180000|2025-02-21 10:03:00|3.21|1.71|3.21|1.71|3.21|1.71|3.21|1.71|0
1740132190000|2025-02-21 10:03:10|3.2|1.7|3.21|1.71|3.21|1.71|3.2|1.7|0
1740132200000|2025-02-21 10:03:20|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740132780000|2025-02-21 10:13:00|3.19|1.69|3.2|1.7|3.2|1.7|3.19|1.69|0
1740132790000|2025-02-21 10:13:10|3.19|1.69|3.19|1.69|3.2|1.7|3.19|1.69|0
1740132820000|2025-02-21 10:13:40|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740132830000|2025-02-21 10:13:50|3.19|1.69|3.2|1.7|3.2|1.7|3.19|1.69|0
1740132840000|2025-02-21 10:14:00|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740133010000|2025-02-21 10:16:50|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1740133020000|2025-02-21 10:17:00|3.19|1.69|3.19|1.69|3.19|1.69|3.18|1.68|0
1740133250000|2025-02-21 10:20:50|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1740133260000|2025-02-21 10:21:00|3.19|1.69|3.18|1.68|3.19|1.69|3.18|1.68|0
1740133270000|2025-02-21 10:21:10|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740133290000|2025-02-21 10:21:30|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1740133360000|2025-02-21 10:22:40|3.19|1.69|3.18|1.68|3.19|1.69|3.18|1.68|0
1740133370000|2025-02-21 10:22:50|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740133380000|2025-02-21 10:23:00|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1740133420000|2025-02-21 10:23:40|3.19|1.69|3.18|1.68|3.19|1.69|3.18|1.68|0
1740133490000|2025-02-21 10:24:50|3.19|1.69|3.18|1.68|3.19|1.69|3.18|1.68|0
1740133500000|2025-02-21 10:25:00|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740133600000|2025-02-21 10:26:40|3.18|1.68|3.19|1.69|3.19|1.69|3.18|1.68|0
1740133660000|2025-02-21 10:27:40|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1740133670000|2025-02-21 10:27:50|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740133680000|2025-02-21 10:28:00|3.18|1.68|3.18|1.68|3.19|1.69|3.18|1.68|0
1740133710000|2025-02-21 10:28:30|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740133740000|2025-02-21 10:29:00|3.18|1.68|3.19|1.69|3.19|1.69|3.18|1.68|0
1740133760000|2025-02-21 10:29:20|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1740133780000|2025-02-21 10:29:40|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740134260000|2025-02-21 10:37:40|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740134280000|2025-02-21 10:38:00|3.19|1.69|3.2|1.7|3.2|1.7|3.19|1.69|0
1740134420000|2025-02-21 10:40:20|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740134440000|2025-02-21 10:40:40|3.2|1.7|3.2|1.7|3.2|1.7|3.19|1.69|0
1740134450000|2025-02-21 10:40:50|3.19|1.69|3.2|1.7|3.2|1.7|3.19|1.69|0
1740134530000|2025-02-21 10:42:10|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740134540000|2025-02-21 10:42:20|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740134570000|2025-02-21 10:42:50|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740134820000|2025-02-21 10:47:00|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740135080000|2025-02-21 10:51:20|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740135240000|2025-02-21 10:54:00|3.18|1.68|3.19|1.69|3.19|1.69|3.18|1.68|0
1740135430000|2025-02-21 10:57:10|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1740135450000|2025-02-21 10:57:30|3.19|1.69|3.19|1.69|3.19|1.69|3.18|1.68|0
1740135550000|2025-02-21 10:59:10|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1740135670000|2025-02-21 11:01:10|3.19|1.69|3.19|1.69|3.19|1.69|3.18|1.68|0
1740135680000|2025-02-21 11:01:20|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1740135690000|2025-02-21 11:01:30|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740135710000|2025-02-21 11:01:50|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1740135720000|2025-02-21 11:02:00|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740135760000|2025-02-21 11:02:40|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1740135780000|2025-02-21 11:03:00|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740135930000|2025-02-21 11:05:30|3.18|1.68|3.19|1.69|3.19|1.69|3.18|1.68|0
1740135960000|2025-02-21 11:06:00|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1740138220000|2025-02-21 11:43:40|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740138270000|2025-02-21 11:44:30|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740138290000|2025-02-21 11:44:50|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740138340000|2025-02-21 11:45:40|3.2|1.7|3.19|1.69|3.2|1.7|3.19|1.69|0
1740138350000|2025-02-21 11:45:50|3.2|1.7|3.2|1.7|3.2|1.7|3.19|1.69|0
1740138360000|2025-02-21 11:46:00|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740138420000|2025-02-21 11:47:00|3.2|1.7|3.19|1.69|3.2|1.7|3.19|1.69|0
1740138560000|2025-02-21 11:49:20|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1740138570000|2025-02-21 11:49:30|3.19|1.69|3.19|1.69|3.19|1.69|3.18|1.68|0
1740138600000|2025-02-21 11:50:00|3.18|1.68|3.19|1.69|3.19|1.69|3.18|1.68|0
1740138610000|2025-02-21 11:50:10|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1740138620000|2025-02-21 11:50:20|3.19|1.69|3.18|1.68|3.19|1.69|3.18|1.68|0
1740138640000|2025-02-21 11:50:40|3.19|1.69|3.18|1.68|3.19|1.69|3.18|1.68|0
1740138780000|2025-02-21 11:53:00|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740138800000|2025-02-21 11:53:20|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1740139130000|2025-02-21 11:58:50|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740139190000|2025-02-21 11:59:50|3.18|1.68|3.19|1.69|3.19|1.69|3.18|1.68|0
1740139210000|2025-02-21 12:00:10|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740139240000|2025-02-21 12:00:40|3.21|1.71|3.21|1.71|3.21|1.71|3.2|1.7|0
1740139320000|2025-02-21 12:02:00|3.2|1.7|3.21|1.71|3.21|1.71|3.2|1.7|0
1740139330000|2025-02-21 12:02:10|3.2|1.7|3.21|1.71|3.21|1.71|3.2|1.7|0
1740139340000|2025-02-21 12:02:20|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740139520000|2025-02-21 12:05:20|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740139550000|2025-02-21 12:05:50|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740139610000|2025-02-21 12:06:50|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740139620000|2025-02-21 12:07:00|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740139640000|2025-02-21 12:07:20|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740139670000|2025-02-21 12:07:50|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740139710000|2025-02-21 12:08:30|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740139720000|2025-02-21 12:08:40|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740139730000|2025-02-21 12:08:50|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740139740000|2025-02-21 12:09:00|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740139750000|2025-02-21 12:09:10|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740139760000|2025-02-21 12:09:20|3.2|1.7|3.2|1.7|3.2|1.7|3.19|1.69|0
1740139770000|2025-02-21 12:09:30|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740139780000|2025-02-21 12:09:40|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740139800000|2025-02-21 12:10:00|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740139810000|2025-02-21 12:10:10|3.2|1.7|3.19|1.69|3.2|1.7|3.19|1.69|0
1740139860000|2025-02-21 12:11:00|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740139870000|2025-02-21 12:11:10|3.19|1.69|3.19|1.69|3.2|1.7|3.19|1.69|0
1740139880000|2025-02-21 12:11:20|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740139900000|2025-02-21 12:11:40|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740139990000|2025-02-21 12:13:10|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1740140000000|2025-02-21 12:13:20|3.19|1.69|3.18|1.68|3.19|1.69|3.18|1.68|0
1740140020000|2025-02-21 12:13:40|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740140120000|2025-02-21 12:15:20|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1740140130000|2025-02-21 12:15:30|3.19|1.69|3.18|1.68|3.19|1.69|3.18|1.68|0
1740140320000|2025-02-21 12:18:40|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1740140370000|2025-02-21 12:19:30|3.18|1.68|3.17|1.67|3.18|1.68|3.17|1.67|0
1740140460000|2025-02-21 12:21:00|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740140550000|2025-02-21 12:22:30|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740140580000|2025-02-21 12:23:00|3.16|1.66|3.15|1.65|3.16|1.66|3.15|1.65|0
1740140630000|2025-02-21 12:23:50|3.16|1.66|3.15|1.65|3.16|1.66|3.15|1.65|0
1740140670000|2025-02-21 12:24:30|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740140680000|2025-02-21 12:24:40|3.15|1.65|3.16|1.66|3.16|1.66|3.15|1.65|0
1740140690000|2025-02-21 12:24:50|3.15|1.65|3.16|1.66|3.16|1.66|3.15|1.65|0
1740140710000|2025-02-21 12:25:10|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740140720000|2025-02-21 12:25:20|3.16|1.66|3.16|1.66|3.16|1.66|3.15|1.65|0
1740140730000|2025-02-21 12:25:30|3.15|1.65|3.16|1.66|3.16|1.66|3.15|1.65|0
1740140740000|2025-02-21 12:25:40|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740140750000|2025-02-21 12:25:50|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740140780000|2025-02-21 12:26:20|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740140880000|2025-02-21 12:28:00|3.16|1.66|3.15|1.65|3.16|1.66|3.15|1.65|0
1740140930000|2025-02-21 12:28:50|3.16|1.66|3.15|1.65|3.16|1.66|3.15|1.65|0
1740140950000|2025-02-21 12:29:10|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740140990000|2025-02-21 12:29:50|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740141000000|2025-02-21 12:30:00|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740141030000|2025-02-21 12:30:30|3.15|1.65|3.16|1.66|3.16|1.66|3.15|1.65|0
1740141720000|2025-02-21 12:42:00|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740142150000|2025-02-21 12:49:10|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740142180000|2025-02-21 12:49:40|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740142200000|2025-02-21 12:50:00|3.16|1.66|3.15|1.65|3.16|1.66|3.15|1.65|0
1740142210000|2025-02-21 12:50:10|3.16|1.66|3.15|1.65|3.16|1.66|3.15|1.65|0
1740142520000|2025-02-21 12:55:20|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740142530000|2025-02-21 12:55:30|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740142900000|2025-02-21 13:01:40|3.16|1.66|3.15|1.65|3.16|1.66|3.15|1.65|0
1740142920000|2025-02-21 13:02:00|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740143000000|2025-02-21 13:03:20|3.15|1.65|3.16|1.66|3.16|1.66|3.15|1.65|0
1740143010000|2025-02-21 13:03:30|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740143020000|2025-02-21 13:03:40|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740143050000|2025-02-21 13:04:10|3.15|1.65|3.15|1.65|3.16|1.66|3.15|1.65|0
1740143060000|2025-02-21 13:04:20|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740143150000|2025-02-21 13:05:50|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1740143160000|2025-02-21 13:06:00|3.16|1.66|3.17|1.67|3.17|1.67|3.16|1.66|0
1740143170000|2025-02-21 13:06:10|3.16|1.66|3.17|1.67|3.17|1.67|3.16|1.66|0
1740143180000|2025-02-21 13:06:20|3.16|1.66|3.16|1.66|3.17|1.67|3.16|1.66|0
1740143200000|2025-02-21 13:06:40|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1740143210000|2025-02-21 13:06:50|3.16|1.66|3.17|1.67|3.17|1.67|3.16|1.66|0
1740143230000|2025-02-21 13:07:10|3.16|1.66|3.17|1.67|3.17|1.67|3.16|1.66|0
1740143240000|2025-02-21 13:07:20|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740143280000|2025-02-21 13:08:00|3.17|1.67|3.17|1.67|3.17|1.67|3.16|1.66|0
1740143290000|2025-02-21 13:08:10|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740143430000|2025-02-21 13:10:30|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740143440000|2025-02-21 13:10:40|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740143560000|2025-02-21 13:12:40|3.15|1.65|3.16|1.66|3.16|1.66|3.15|1.65|0
1740143570000|2025-02-21 13:12:50|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740143620000|2025-02-21 13:13:40|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740143630000|2025-02-21 13:13:50|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740143650000|2025-02-21 13:14:10|3.16|1.66|3.15|1.65|3.16|1.66|3.15|1.65|0
1740143660000|2025-02-21 13:14:20|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740143670000|2025-02-21 13:14:30|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740143700000|2025-02-21 13:15:00|3.16|1.66|3.15|1.65|3.16|1.66|3.15|1.65|0
1740144090000|2025-02-21 13:21:30|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740144160000|2025-02-21 13:22:40|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740144180000|2025-02-21 13:23:00|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740144420000|2025-02-21 13:27:00|3.15|1.65|3.15|1.65|3.16|1.66|3.15|1.65|0
1740144510000|2025-02-21 13:28:30|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740144520000|2025-02-21 13:28:40|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740144680000|2025-02-21 13:31:20|3.16|1.66|3.16|1.66|3.16|1.66|3.15|1.65|0
1740144870000|2025-02-21 13:34:30|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740144900000|2025-02-21 13:35:00|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740145280000|2025-02-21 13:41:20|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740145290000|2025-02-21 13:41:30|3.14|1.64|3.14|1.64|3.14|1.64|3.14|1.64|0
1740145310000|2025-02-21 13:41:50|3.15|1.65|3.14|1.64|3.15|1.65|3.14|1.64|0
1740145320000|2025-02-21 13:42:00|3.15|1.65|3.14|1.64|3.15|1.65|3.14|1.64|0
1740145330000|2025-02-21 13:42:10|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740145430000|2025-02-21 13:43:50|3.14|1.64|3.14|1.64|3.14|1.64|3.14|1.64|0
1740145820000|2025-02-21 13:50:20|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740146230000|2025-02-21 13:57:10|3.14|1.64|3.15|1.65|3.15|1.65|3.14|1.64|0
1740146470000|2025-02-21 14:01:10|3.14|1.64|3.14|1.64|3.14|1.64|3.14|1.64|0
1740146500000|2025-02-21 14:01:40|3.13|1.63|3.13|1.63|3.13|1.63|3.13|1.63|0
1740146550000|2025-02-21 14:02:30|3.14|1.64|3.14|1.64|3.14|1.64|3.14|1.64|0
1740146610000|2025-02-21 14:03:30|3.15|1.65|3.14|1.64|3.15|1.65|3.14|1.64|0
1740146650000|2025-02-21 14:04:10|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740146670000|2025-02-21 14:04:30|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740146680000|2025-02-21 14:04:40|3.15|1.65|3.14|1.64|3.15|1.65|3.14|1.64|0
1740146750000|2025-02-21 14:05:50|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740146790000|2025-02-21 14:06:30|3.14|1.64|3.15|1.65|3.15|1.65|3.14|1.64|0
1740146800000|2025-02-21 14:06:40|3.14|1.64|3.14|1.64|3.14|1.64|3.14|1.64|0
1740146810000|2025-02-21 14:06:50|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740146820000|2025-02-21 14:07:00|3.14|1.64|3.14|1.64|3.14|1.64|3.14|1.64|0
1740146830000|2025-02-21 14:07:10|3.15|1.65|3.14|1.64|3.15|1.65|3.14|1.64|0
1740146850000|2025-02-21 14:07:30|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740146860000|2025-02-21 14:07:40|3.14|1.64|3.14|1.64|3.14|1.64|3.14|1.64|0
1740146870000|2025-02-21 14:07:50|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740146880000|2025-02-21 14:08:00|3.14|1.64|3.14|1.64|3.14|1.64|3.14|1.64|0
1740147360000|2025-02-21 14:16:00|3.13|1.63|3.13|1.63|3.14|1.64|3.13|1.63|0
1740147370000|2025-02-21 14:16:10|3.14|1.64|3.14|1.64|3.14|1.64|3.14|1.64|0
1740147380000|2025-02-21 14:16:20|3.13|1.63|3.13|1.63|3.13|1.63|3.13|1.63|0
1740147570000|2025-02-21 14:19:30|3.14|1.64|3.14|1.64|3.14|1.64|3.14|1.64|0
1740147600000|2025-02-21 14:20:00|3.13|1.63|3.13|1.63|3.13|1.63|3.13|1.63|0
1740147610000|2025-02-21 14:20:10|3.14|1.64|3.13|1.63|3.14|1.64|3.13|1.63|0
1740147640000|2025-02-21 14:20:40|3.14|1.64|3.13|1.63|3.14|1.64|3.13|1.63|0
1740147730000|2025-02-21 14:22:10|3.14|1.64|3.14|1.64|3.14|1.64|3.14|1.64|0
1740147810000|2025-02-21 14:23:30|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740147860000|2025-02-21 14:24:20|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740147950000|2025-02-21 14:25:50|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740147960000|2025-02-21 14:26:00|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740147970000|2025-02-21 14:26:10|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740148020000|2025-02-21 14:27:00|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740148030000|2025-02-21 14:27:10|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1740148050000|2025-02-21 14:27:30|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740148060000|2025-02-21 14:27:40|3.15|1.65|3.16|1.66|3.16|1.66|3.15|1.65|0
1740148070000|2025-02-21 14:27:50|3.17|1.67|3.17|1.67|3.17|1.67|3.16|1.66|0
1740148110000|2025-02-21 14:28:30|3.18|1.68|3.18|1.68|3.18|1.68|3.17|1.67|0
1740148120000|2025-02-21 14:28:40|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1740148140000|2025-02-21 14:29:00|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1740148150000|2025-02-21 14:29:10|3.19|1.69|3.19|1.69|3.2|1.7|3.19|1.69|0
1740148170000|2025-02-21 14:29:30|3.2|1.7|3.19|1.69|3.2|1.7|3.19|1.69|0
1740148180000|2025-02-21 14:29:40|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1740148190000|2025-02-21 14:29:50|3.19|1.69|3.2|1.7|3.2|1.7|3.19|1.69|0
1740148200000|2025-02-21 14:30:00|3.21|1.71|3.21|1.71|3.22|1.72|3.21|1.71|0
1740148210000|2025-02-21 14:30:10|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740148220000|2025-02-21 14:30:20|3.21|1.71|3.21|1.71|3.21|1.71|3.21|1.71|0
1740148230000|2025-02-21 14:30:30|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1740148250000|2025-02-21 14:30:50|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1740148260000|2025-02-21 14:31:00|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1740148270000|2025-02-21 14:31:10|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740148280000|2025-02-21 14:31:20|3.24|1.74|3.23|1.73|3.24|1.74|3.23|1.73|0
1740148290000|2025-02-21 14:31:30|3.24|1.74|3.23|1.73|3.24|1.74|3.23|1.73|0
1740148300000|2025-02-21 14:31:40|3.24|1.74|3.24|1.74|3.24|1.74|3.23|1.73|0
1740148320000|2025-02-21 14:32:00|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740148330000|2025-02-21 14:32:10|3.24|1.74|3.23|1.73|3.24|1.74|3.23|1.73|0
1740148340000|2025-02-21 14:32:20|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1740148360000|2025-02-21 14:32:40|3.23|1.73|3.22|1.72|3.23|1.73|3.22|1.72|0
1740148380000|2025-02-21 14:33:00|3.23|1.73|3.22|1.72|3.23|1.73|3.22|1.72|0
1740148390000|2025-02-21 14:33:10|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1740148400000|2025-02-21 14:33:20|3.19|1.69|3.19|1.69|3.19|1.69|3.18|1.68|0
1740148410000|2025-02-21 14:33:30|3.2|1.7|3.19|1.69|3.2|1.7|3.19|1.69|0
1740148440000|2025-02-21 14:34:00|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740148500000|2025-02-21 14:35:00|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1740148510000|2025-02-21 14:35:10|3.2|1.7|3.19|1.69|3.2|1.7|3.19|1.69|0
1740148540000|2025-02-21 14:35:40|3.18|1.68|3.19|1.69|3.19|1.69|3.18|1.68|0
1740148570000|2025-02-21 14:36:10|3.2|1.7|3.19|1.69|3.2|1.7|3.19|1.69|0
1740148580000|2025-02-21 14:36:20|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740148590000|2025-02-21 14:36:30|3.21|1.71|3.22|1.72|3.22|1.72|3.21|1.71|0
1740148600000|2025-02-21 14:36:40|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740148620000|2025-02-21 14:37:00|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740148640000|2025-02-21 14:37:20|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740148670000|2025-02-21 14:37:50|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740148680000|2025-02-21 14:38:00|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740148690000|2025-02-21 14:38:10|3.24|1.74|3.24|1.74|3.24|1.74|3.23|1.73|0
1740148710000|2025-02-21 14:38:30|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740148720000|2025-02-21 14:38:40|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740148730000|2025-02-21 14:38:50|3.25|1.75|3.24|1.74|3.25|1.75|3.24|1.74|0
1740148740000|2025-02-21 14:39:00|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740148760000|2025-02-21 14:39:20|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740148780000|2025-02-21 14:39:40|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1740148790000|2025-02-21 14:39:50|3.21|1.71|3.21|1.71|3.21|1.71|3.21|1.71|0
1740148800000|2025-02-21 14:40:00|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740148810000|2025-02-21 14:40:10|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1740148830000|2025-02-21 14:40:30|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1740148860000|2025-02-21 14:41:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1740148870000|2025-02-21 14:41:10|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740148890000|2025-02-21 14:41:30|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740148910000|2025-02-21 14:41:50|3.22|1.72|3.22|1.72|3.23|1.73|3.22|1.72|0
1740148920000|2025-02-21 14:42:00|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740148940000|2025-02-21 14:42:20|3.22|1.72|3.23|1.73|3.23|1.73|3.22|1.72|0
1740148950000|2025-02-21 14:42:30|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740148960000|2025-02-21 14:42:40|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740148980000|2025-02-21 14:43:00|3.24|1.74|3.23|1.73|3.24|1.74|3.23|1.73|0
1740149000000|2025-02-21 14:43:20|3.22|1.72|3.23|1.73|3.23|1.73|3.22|1.72|0
1740149010000|2025-02-21 14:43:30|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1740149020000|2025-02-21 14:43:40|3.23|1.73|3.22|1.72|3.23|1.73|3.22|1.72|0
1740149030000|2025-02-21 14:43:50|3.23|1.73|3.23|1.73|3.23|1.73|3.22|1.72|0
1740149040000|2025-02-21 14:44:00|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1740149050000|2025-02-21 14:44:10|3.23|1.73|3.22|1.72|3.23|1.73|3.22|1.72|0
1740149060000|2025-02-21 14:44:20|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740149070000|2025-02-21 14:44:30|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1740149080000|2025-02-21 14:44:40|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740149110000|2025-02-21 14:45:10|3.22|1.72|3.21|1.71|3.22|1.72|3.21|1.71|0
1740149120000|2025-02-21 14:45:20|3.2|1.7|3.21|1.71|3.21|1.71|3.2|1.7|0
1740149140000|2025-02-21 14:45:40|3.22|1.72|3.22|1.72|3.23|1.73|3.22|1.72|0
1740149150000|2025-02-21 14:45:50|3.21|1.71|3.22|1.72|3.22|1.72|3.21|1.71|0
1740149160000|2025-02-21 14:46:00|3.23|1.73|3.22|1.72|3.23|1.73|3.22|1.72|0
1740149170000|2025-02-21 14:46:10|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740149180000|2025-02-21 14:46:20|3.22|1.72|3.21|1.71|3.22|1.72|3.21|1.71|0
1740149190000|2025-02-21 14:46:30|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1740149200000|2025-02-21 14:46:40|3.21|1.71|3.21|1.71|3.21|1.71|3.21|1.71|0
1740149210000|2025-02-21 14:46:50|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1740149220000|2025-02-21 14:47:00|3.21|1.71|3.21|1.71|3.21|1.71|3.21|1.71|0
1740149230000|2025-02-21 14:47:10|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1740149240000|2025-02-21 14:47:20|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1740149250000|2025-02-21 14:47:30|3.22|1.72|3.23|1.73|3.23|1.73|3.22|1.72|0
1740149260000|2025-02-21 14:47:40|3.22|1.72|3.23|1.73|3.23|1.73|3.22|1.72|0
1740149270000|2025-02-21 14:47:50|3.22|1.72|3.22|1.72|3.22|1.72|3.21|1.71|0
1740149300000|2025-02-21 14:48:20|3.21|1.71|3.22|1.72|3.22|1.72|3.21|1.71|0
1740149310000|2025-02-21 14:48:30|3.23|1.73|3.22|1.72|3.23|1.73|3.22|1.72|0
1740149340000|2025-02-21 14:49:00|3.23|1.73|3.22|1.72|3.23|1.73|3.22|1.72|0
1740149350000|2025-02-21 14:49:10|3.23|1.73|3.23|1.73|3.23|1.73|3.22|1.72|0
1740149360000|2025-02-21 14:49:20|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1740149370000|2025-02-21 14:49:30|3.25|1.75|3.26|1.76|3.26|1.76|3.25|1.75|0
1740149380000|2025-02-21 14:49:40|3.27|1.77|3.26|1.76|3.27|1.77|3.26|1.76|0
1740149390000|2025-02-21 14:49:50|3.27|1.77|3.26|1.76|3.27|1.77|3.26|1.76|0
1740149410000|2025-02-21 14:50:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740149420000|2025-02-21 14:50:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740149430000|2025-02-21 14:50:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740149440000|2025-02-21 14:50:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740149450000|2025-02-21 14:50:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740149460000|2025-02-21 14:51:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740149470000|2025-02-21 14:51:10|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740149490000|2025-02-21 14:51:30|3.27|1.77|3.26|1.76|3.27|1.77|3.26|1.76|0
1740149500000|2025-02-21 14:51:40|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740149510000|2025-02-21 14:51:50|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740149520000|2025-02-21 14:52:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740149530000|2025-02-21 14:52:10|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1740149540000|2025-02-21 14:52:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740149550000|2025-02-21 14:52:30|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1740149590000|2025-02-21 14:53:10|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1740149620000|2025-02-21 14:53:40|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740149640000|2025-02-21 14:54:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740149660000|2025-02-21 14:54:20|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740149670000|2025-02-21 14:54:30|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740149680000|2025-02-21 14:54:40|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740149690000|2025-02-21 14:54:50|3.28|1.78|3.27|1.77|3.28|1.78|3.27|1.77|0
1740149700000|2025-02-21 14:55:00|3.28|1.78|3.27|1.77|3.28|1.78|3.27|1.77|0
1740149710000|2025-02-21 14:55:10|3.28|1.78|3.28|1.78|3.28|1.78|3.27|1.77|0
1740149720000|2025-02-21 14:55:20|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740149740000|2025-02-21 14:55:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740149760000|2025-02-21 14:56:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740149790000|2025-02-21 14:56:30|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740149800000|2025-02-21 14:56:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740149810000|2025-02-21 14:56:50|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1740149820000|2025-02-21 14:57:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740149830000|2025-02-21 14:57:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740149840000|2025-02-21 14:57:20|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1740149850000|2025-02-21 14:57:30|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1740149860000|2025-02-21 14:57:40|3.28|1.78|3.28|1.78|3.29|1.79|3.28|1.78|0
1740149870000|2025-02-21 14:57:50|3.27|1.77|3.27|1.77|3.28|1.78|3.27|1.77|0
1740149890000|2025-02-21 14:58:10|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740149930000|2025-02-21 14:58:50|3.27|1.77|3.27|1.77|3.28|1.78|3.27|1.77|0
1740149940000|2025-02-21 14:59:00|3.28|1.78|3.28|1.78|3.28|1.78|3.27|1.77|0
1740149960000|2025-02-21 14:59:20|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740149980000|2025-02-21 14:59:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740149990000|2025-02-21 14:59:50|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1740150000000|2025-02-21 15:00:00|3.34|1.84|3.32|1.82|3.35|1.85|3.32|1.82|0
1740150010000|2025-02-21 15:00:10|3.31|1.81|3.32|1.82|3.32|1.82|3.3|1.8|0
1740150020000|2025-02-21 15:00:20|3.31|1.81|3.29|1.79|3.31|1.81|3.29|1.79|0
1740150030000|2025-02-21 15:00:30|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1740150040000|2025-02-21 15:00:40|3.28|1.78|3.3|1.8|3.3|1.8|3.28|1.78|0
1740150050000|2025-02-21 15:00:50|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1740150060000|2025-02-21 15:01:00|3.23|1.73|3.25|1.75|3.25|1.75|3.23|1.73|0
1740150070000|2025-02-21 15:01:10|3.26|1.76|3.26|1.76|3.26|1.76|3.25|1.75|0
1740150080000|2025-02-21 15:01:20|3.34|1.84|3.34|1.84|3.34|1.84|3.33|1.83|0
1740150090000|2025-02-21 15:01:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740150100000|2025-02-21 15:01:40|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740150110000|2025-02-21 15:01:50|3.32|1.82|3.29|1.79|3.32|1.82|3.29|1.79|0
1740150120000|2025-02-21 15:02:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740150130000|2025-02-21 15:02:10|3.29|1.79|3.29|1.79|3.29|1.79|3.28|1.78|0
1740150140000|2025-02-21 15:02:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740150150000|2025-02-21 15:02:30|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1740150160000|2025-02-21 15:02:40|3.31|1.81|3.31|1.81|3.31|1.81|3.3|1.8|0
1740150170000|2025-02-21 15:02:50|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740150180000|2025-02-21 15:03:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740150190000|2025-02-21 15:03:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740150200000|2025-02-21 15:03:20|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740150240000|2025-02-21 15:04:00|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740150250000|2025-02-21 15:04:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740150260000|2025-02-21 15:04:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740150280000|2025-02-21 15:04:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740150290000|2025-02-21 15:04:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740150300000|2025-02-21 15:05:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740150310000|2025-02-21 15:05:10|3.31|1.81|3.31|1.81|3.32|1.82|3.31|1.81|0
1740150320000|2025-02-21 15:05:20|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740150350000|2025-02-21 15:05:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740150380000|2025-02-21 15:06:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740150390000|2025-02-21 15:06:30|3.33|1.83|3.33|1.83|3.33|1.83|3.32|1.82|0
1740150400000|2025-02-21 15:06:40|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740150410000|2025-02-21 15:06:50|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740150430000|2025-02-21 15:07:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740150460000|2025-02-21 15:07:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740150480000|2025-02-21 15:08:00|3.34|1.84|3.34|1.84|3.35|1.85|3.34|1.84|0
1740150490000|2025-02-21 15:08:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740150510000|2025-02-21 15:08:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740150520000|2025-02-21 15:08:40|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740150530000|2025-02-21 15:08:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740150540000|2025-02-21 15:09:00|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740150550000|2025-02-21 15:09:10|3.3|1.8|3.3|1.8|3.31|1.81|3.3|1.8|0
1740150560000|2025-02-21 15:09:20|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1740150580000|2025-02-21 15:09:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740150610000|2025-02-21 15:10:10|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740150620000|2025-02-21 15:10:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740150650000|2025-02-21 15:10:50|3.28|1.78|3.28|1.78|3.29|1.79|3.28|1.78|0
1740150660000|2025-02-21 15:11:00|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1740150670000|2025-02-21 15:11:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740150690000|2025-02-21 15:11:30|3.28|1.78|3.28|1.78|3.28|1.78|3.27|1.77|0
1740150700000|2025-02-21 15:11:40|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740150710000|2025-02-21 15:11:50|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1740150720000|2025-02-21 15:12:00|3.29|1.79|3.29|1.79|3.29|1.79|3.28|1.78|0
1740150740000|2025-02-21 15:12:20|3.28|1.78|3.3|1.8|3.3|1.8|3.28|1.78|0
1740150750000|2025-02-21 15:12:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740150760000|2025-02-21 15:12:40|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1740150780000|2025-02-21 15:13:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740150790000|2025-02-21 15:13:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740150820000|2025-02-21 15:13:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740150840000|2025-02-21 15:14:00|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740150850000|2025-02-21 15:14:10|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740150860000|2025-02-21 15:14:20|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740150890000|2025-02-21 15:14:50|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740150900000|2025-02-21 15:15:00|3.33|1.83|3.33|1.83|3.34|1.84|3.33|1.83|0
1740150910000|2025-02-21 15:15:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740150930000|2025-02-21 15:15:30|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740150940000|2025-02-21 15:15:40|3.31|1.81|3.31|1.81|3.32|1.82|3.31|1.81|0
1740150960000|2025-02-21 15:16:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740150970000|2025-02-21 15:16:10|3.31|1.81|3.31|1.81|3.32|1.82|3.31|1.81|0
1740150980000|2025-02-21 15:16:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740150990000|2025-02-21 15:16:30|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1740151000000|2025-02-21 15:16:40|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1740151010000|2025-02-21 15:16:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740151020000|2025-02-21 15:17:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740151030000|2025-02-21 15:17:10|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740151040000|2025-02-21 15:17:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740151050000|2025-02-21 15:17:30|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740151080000|2025-02-21 15:18:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740151100000|2025-02-21 15:18:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740151110000|2025-02-21 15:18:30|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740151160000|2025-02-21 15:19:20|3.32|1.82|3.32|1.82|3.32|1.82|3.31|1.81|0
1740151190000|2025-02-21 15:19:50|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740151200000|2025-02-21 15:20:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740151220000|2025-02-21 15:20:20|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740151230000|2025-02-21 15:20:30|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740151250000|2025-02-21 15:20:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740151260000|2025-02-21 15:21:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740151270000|2025-02-21 15:21:10|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740151300000|2025-02-21 15:21:40|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740151310000|2025-02-21 15:21:50|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740151330000|2025-02-21 15:22:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740151340000|2025-02-21 15:22:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740151350000|2025-02-21 15:22:30|3.36|1.86|3.36|1.86|3.36|1.86|3.35|1.85|0
1740151360000|2025-02-21 15:22:40|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740151380000|2025-02-21 15:23:00|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740151410000|2025-02-21 15:23:30|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740151420000|2025-02-21 15:23:40|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740151430000|2025-02-21 15:23:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740151440000|2025-02-21 15:24:00|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1740151460000|2025-02-21 15:24:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740151470000|2025-02-21 15:24:30|3.39|1.89|3.37|1.87|3.39|1.89|3.37|1.87|0
1740151490000|2025-02-21 15:24:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740151500000|2025-02-21 15:25:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740151510000|2025-02-21 15:25:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740151520000|2025-02-21 15:25:20|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740151540000|2025-02-21 15:25:40|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1740151560000|2025-02-21 15:26:00|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1740151580000|2025-02-21 15:26:20|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740151590000|2025-02-21 15:26:30|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740151600000|2025-02-21 15:26:40|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740151620000|2025-02-21 15:27:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740151630000|2025-02-21 15:27:10|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740151640000|2025-02-21 15:27:20|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740151650000|2025-02-21 15:27:30|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740151660000|2025-02-21 15:27:40|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1740151670000|2025-02-21 15:27:50|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1740151690000|2025-02-21 15:28:10|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740151700000|2025-02-21 15:28:20|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740151710000|2025-02-21 15:28:30|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1740151720000|2025-02-21 15:28:40|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1740151730000|2025-02-21 15:28:50|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1740151750000|2025-02-21 15:29:10|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1740151760000|2025-02-21 15:29:20|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1740151770000|2025-02-21 15:29:30|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1740151790000|2025-02-21 15:29:50|3.41|1.91|3.41|1.91|3.42|1.92|3.41|1.91|0
1740151800000|2025-02-21 15:30:00|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740151810000|2025-02-21 15:30:10|3.43|1.93|3.43|1.93|3.43|1.93|3.42|1.92|0
1740151820000|2025-02-21 15:30:20|3.42|1.92|3.31|1.81|3.43|1.93|3.31|1.81|0
1740151830000|2025-02-21 15:30:30|3.3|1.8|3.3|1.8|3.31|1.81|3.3|1.8|0
1740151840000|2025-02-21 15:30:40|3.29|1.79|3.36|1.86|3.36|1.86|3.29|1.79|0
1740151850000|2025-02-21 15:30:50|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740151870000|2025-02-21 15:31:10|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1740151880000|2025-02-21 15:31:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740151890000|2025-02-21 15:31:30|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740151920000|2025-02-21 15:32:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740151930000|2025-02-21 15:32:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740151940000|2025-02-21 15:32:20|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1740151950000|2025-02-21 15:32:30|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740151960000|2025-02-21 15:32:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740151970000|2025-02-21 15:32:50|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740151980000|2025-02-21 15:33:00|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740152000000|2025-02-21 15:33:20|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740152010000|2025-02-21 15:33:30|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740152020000|2025-02-21 15:33:40|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740152030000|2025-02-21 15:33:50|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740152040000|2025-02-21 15:34:00|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740152050000|2025-02-21 15:34:10|3.4|1.9|3.4|1.9|3.41|1.91|3.4|1.9|0
1740152060000|2025-02-21 15:34:20|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740152070000|2025-02-21 15:34:30|3.39|1.89|3.39|1.89|3.4|1.9|3.39|1.89|0
1740152080000|2025-02-21 15:34:40|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740152090000|2025-02-21 15:34:50|3.39|1.89|3.39|1.89|3.4|1.9|3.39|1.89|0
1740152100000|2025-02-21 15:35:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740152110000|2025-02-21 15:35:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740152120000|2025-02-21 15:35:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740152140000|2025-02-21 15:35:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740152150000|2025-02-21 15:35:50|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740152160000|2025-02-21 15:36:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740152170000|2025-02-21 15:36:10|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740152180000|2025-02-21 15:36:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740152190000|2025-02-21 15:36:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740152200000|2025-02-21 15:36:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740152210000|2025-02-21 15:36:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740152220000|2025-02-21 15:37:00|3.39|1.89|3.39|1.89|3.39|1.89|3.38|1.88|0
1740152250000|2025-02-21 15:37:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740152270000|2025-02-21 15:37:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740152280000|2025-02-21 15:38:00|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740152290000|2025-02-21 15:38:10|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740152300000|2025-02-21 15:38:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740152310000|2025-02-21 15:38:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740152320000|2025-02-21 15:38:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740152330000|2025-02-21 15:38:50|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740152340000|2025-02-21 15:39:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740152360000|2025-02-21 15:39:20|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740152370000|2025-02-21 15:39:30|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740152380000|2025-02-21 15:39:40|3.36|1.86|3.36|1.86|3.36|1.86|3.35|1.85|0
1740152390000|2025-02-21 15:39:50|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1740152400000|2025-02-21 15:40:00|3.36|1.86|3.38|1.88|3.38|1.88|3.36|1.86|0
1740152420000|2025-02-21 15:40:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740152440000|2025-02-21 15:40:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740152450000|2025-02-21 15:40:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740152480000|2025-02-21 15:41:20|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740152490000|2025-02-21 15:41:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740152510000|2025-02-21 15:41:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740152520000|2025-02-21 15:42:00|3.38|1.88|3.38|1.88|3.38|1.88|3.37|1.87|0
1740152590000|2025-02-21 15:43:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740152620000|2025-02-21 15:43:40|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740152630000|2025-02-21 15:43:50|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740152640000|2025-02-21 15:44:00|3.42|1.92|3.43|1.93|3.43|1.93|3.42|1.92|0
1740152650000|2025-02-21 15:44:10|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740152670000|2025-02-21 15:44:30|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1740152680000|2025-02-21 15:44:40|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1740152690000|2025-02-21 15:44:50|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740152700000|2025-02-21 15:45:00|3.44|1.94|3.43|1.93|3.45|1.95|3.43|1.93|0
1740152730000|2025-02-21 15:45:30|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740152740000|2025-02-21 15:45:40|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740152750000|2025-02-21 15:45:50|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1740152760000|2025-02-21 15:46:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740152770000|2025-02-21 15:46:10|3.39|1.89|3.41|1.91|3.41|1.91|3.39|1.89|0
1740152780000|2025-02-21 15:46:20|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740152790000|2025-02-21 15:46:30|3.39|1.89|3.39|1.89|3.39|1.89|3.38|1.88|0
1740152820000|2025-02-21 15:47:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740152860000|2025-02-21 15:47:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740152890000|2025-02-21 15:48:10|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1740152900000|2025-02-21 15:48:20|3.4|1.9|3.4|1.9|3.4|1.9|3.39|1.89|0
1740152910000|2025-02-21 15:48:30|3.39|1.89|3.39|1.89|3.4|1.9|3.39|1.89|0
1740152920000|2025-02-21 15:48:40|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740152950000|2025-02-21 15:49:10|3.38|1.88|3.38|1.88|3.38|1.88|3.37|1.87|0
1740152960000|2025-02-21 15:49:20|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1740152970000|2025-02-21 15:49:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740152980000|2025-02-21 15:49:40|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740153030000|2025-02-21 15:50:30|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740153060000|2025-02-21 15:51:00|3.39|1.89|3.39|1.89|3.4|1.9|3.39|1.89|0
1740153080000|2025-02-21 15:51:20|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740153090000|2025-02-21 15:51:30|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740153100000|2025-02-21 15:51:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740153110000|2025-02-21 15:51:50|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740153140000|2025-02-21 15:52:20|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740153150000|2025-02-21 15:52:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740153160000|2025-02-21 15:52:40|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740153180000|2025-02-21 15:53:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740153190000|2025-02-21 15:53:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740153210000|2025-02-21 15:53:30|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740153220000|2025-02-21 15:53:40|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740153230000|2025-02-21 15:53:50|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740153240000|2025-02-21 15:54:00|3.4|1.9|3.4|1.9|3.4|1.9|3.39|1.89|0
1740153290000|2025-02-21 15:54:50|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740153300000|2025-02-21 15:55:00|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1740153330000|2025-02-21 15:55:30|3.4|1.9|3.4|1.9|3.41|1.91|3.4|1.9|0
1740153360000|2025-02-21 15:56:00|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740153380000|2025-02-21 15:56:20|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740153390000|2025-02-21 15:56:30|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740153410000|2025-02-21 15:56:50|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1740153420000|2025-02-21 15:57:00|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1740153430000|2025-02-21 15:57:10|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1740153440000|2025-02-21 15:57:20|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740153460000|2025-02-21 15:57:40|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740153500000|2025-02-21 15:58:20|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740153520000|2025-02-21 15:58:40|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740153550000|2025-02-21 15:59:10|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740153560000|2025-02-21 15:59:20|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1740153570000|2025-02-21 15:59:30|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740153590000|2025-02-21 15:59:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740153600000|2025-02-21 16:00:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740153610000|2025-02-21 16:00:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740153630000|2025-02-21 16:00:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740153640000|2025-02-21 16:00:40|3.34|1.84|3.34|1.84|3.35|1.85|3.34|1.84|0
1740153660000|2025-02-21 16:01:00|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740153680000|2025-02-21 16:01:20|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740153700000|2025-02-21 16:01:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740153710000|2025-02-21 16:01:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740153720000|2025-02-21 16:02:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740153750000|2025-02-21 16:02:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740153770000|2025-02-21 16:02:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740153780000|2025-02-21 16:03:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740153790000|2025-02-21 16:03:10|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740153800000|2025-02-21 16:03:20|3.39|1.89|3.39|1.89|3.39|1.89|3.38|1.88|0
1740153830000|2025-02-21 16:03:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740153840000|2025-02-21 16:04:00|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740153850000|2025-02-21 16:04:10|3.39|1.89|3.39|1.89|3.4|1.9|3.39|1.89|0
1740153860000|2025-02-21 16:04:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740153880000|2025-02-21 16:04:40|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740153890000|2025-02-21 16:04:50|3.39|1.89|3.39|1.89|3.39|1.89|3.38|1.88|0
1740153900000|2025-02-21 16:05:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740153960000|2025-02-21 16:06:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740154000000|2025-02-21 16:06:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740154020000|2025-02-21 16:07:00|3.39|1.89|3.39|1.89|3.39|1.89|3.38|1.88|0
1740154030000|2025-02-21 16:07:10|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740154040000|2025-02-21 16:07:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740154050000|2025-02-21 16:07:30|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740154060000|2025-02-21 16:07:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740154070000|2025-02-21 16:07:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740154100000|2025-02-21 16:08:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740154110000|2025-02-21 16:08:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740154120000|2025-02-21 16:08:40|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740154130000|2025-02-21 16:08:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740154150000|2025-02-21 16:09:10|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740154160000|2025-02-21 16:09:20|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740154180000|2025-02-21 16:09:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740154190000|2025-02-21 16:09:50|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740154200000|2025-02-21 16:10:00|3.39|1.89|3.43|1.93|3.43|1.93|3.39|1.89|0
1740154230000|2025-02-21 16:10:30|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1740154240000|2025-02-21 16:10:40|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1740154260000|2025-02-21 16:11:00|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740154300000|2025-02-21 16:11:40|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740154350000|2025-02-21 16:12:30|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740154360000|2025-02-21 16:12:40|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1740154390000|2025-02-21 16:13:10|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740154410000|2025-02-21 16:13:30|3.4|1.9|3.4|1.9|3.41|1.91|3.4|1.9|0
1740154420000|2025-02-21 16:13:40|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740154440000|2025-02-21 16:14:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740154450000|2025-02-21 16:14:10|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740154460000|2025-02-21 16:14:20|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740154470000|2025-02-21 16:14:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740154500000|2025-02-21 16:15:00|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1740154510000|2025-02-21 16:15:10|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740154570000|2025-02-21 16:16:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740154620000|2025-02-21 16:17:00|3.4|1.9|3.4|1.9|3.41|1.91|3.4|1.9|0
1740154630000|2025-02-21 16:17:10|3.41|1.91|3.41|1.91|3.41|1.91|3.4|1.9|0
1740154650000|2025-02-21 16:17:30|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740154660000|2025-02-21 16:17:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740154670000|2025-02-21 16:17:50|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740154680000|2025-02-21 16:18:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740154710000|2025-02-21 16:18:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740154730000|2025-02-21 16:18:50|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740154740000|2025-02-21 16:19:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740154770000|2025-02-21 16:19:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740154780000|2025-02-21 16:19:40|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1740154800000|2025-02-21 16:20:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740154840000|2025-02-21 16:20:40|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740154870000|2025-02-21 16:21:10|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740154910000|2025-02-21 16:21:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740154930000|2025-02-21 16:22:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740154950000|2025-02-21 16:22:30|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740154980000|2025-02-21 16:23:00|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1740154990000|2025-02-21 16:23:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740155070000|2025-02-21 16:24:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740155080000|2025-02-21 16:24:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740155120000|2025-02-21 16:25:20|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740155130000|2025-02-21 16:25:30|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1740155150000|2025-02-21 16:25:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740155160000|2025-02-21 16:26:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740155170000|2025-02-21 16:26:10|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740155190000|2025-02-21 16:26:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740155220000|2025-02-21 16:27:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740155260000|2025-02-21 16:27:40|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740155280000|2025-02-21 16:28:00|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740155290000|2025-02-21 16:28:10|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740155300000|2025-02-21 16:28:20|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740155370000|2025-02-21 16:29:30|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740155380000|2025-02-21 16:29:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740155390000|2025-02-21 16:29:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740155400000|2025-02-21 16:30:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740155410000|2025-02-21 16:30:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740155420000|2025-02-21 16:30:20|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740155430000|2025-02-21 16:30:30|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1740155450000|2025-02-21 16:30:50|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740155460000|2025-02-21 16:31:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740155470000|2025-02-21 16:31:10|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740155480000|2025-02-21 16:31:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740155490000|2025-02-21 16:31:30|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740155520000|2025-02-21 16:32:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740155530000|2025-02-21 16:32:10|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740155550000|2025-02-21 16:32:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740155560000|2025-02-21 16:32:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740155570000|2025-02-21 16:32:50|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740155580000|2025-02-21 16:33:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740155590000|2025-02-21 16:33:10|3.35|1.85|3.35|1.85|3.35|1.85|3.34|1.84|0
1740155600000|2025-02-21 16:33:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740155610000|2025-02-21 16:33:30|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740155630000|2025-02-21 16:33:50|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740155640000|2025-02-21 16:34:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740155650000|2025-02-21 16:34:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740155660000|2025-02-21 16:34:20|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740155670000|2025-02-21 16:34:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740155700000|2025-02-21 16:35:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740155720000|2025-02-21 16:35:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740155730000|2025-02-21 16:35:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740155740000|2025-02-21 16:35:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740155760000|2025-02-21 16:36:00|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740155780000|2025-02-21 16:36:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740155790000|2025-02-21 16:36:30|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740155800000|2025-02-21 16:36:40|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740155810000|2025-02-21 16:36:50|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740155820000|2025-02-21 16:37:00|3.33|1.83|3.33|1.83|3.34|1.84|3.33|1.83|0
1740155850000|2025-02-21 16:37:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740155860000|2025-02-21 16:37:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740155880000|2025-02-21 16:38:00|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740155890000|2025-02-21 16:38:10|3.32|1.82|3.32|1.82|3.32|1.82|3.31|1.81|0
1740155900000|2025-02-21 16:38:20|3.31|1.81|3.31|1.81|3.32|1.82|3.31|1.81|0
1740155910000|2025-02-21 16:38:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740155930000|2025-02-21 16:38:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740155940000|2025-02-21 16:39:00|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740155980000|2025-02-21 16:39:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740156000000|2025-02-21 16:40:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740156010000|2025-02-21 16:40:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740156030000|2025-02-21 16:40:30|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740156060000|2025-02-21 16:41:00|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740156070000|2025-02-21 16:41:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740156080000|2025-02-21 16:41:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740156110000|2025-02-21 16:41:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740156130000|2025-02-21 16:42:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740156190000|2025-02-21 16:43:10|3.35|1.85|3.35|1.85|3.35|1.85|3.34|1.84|0
1740156200000|2025-02-21 16:43:20|3.34|1.84|3.34|1.84|3.35|1.85|3.34|1.84|0
1740156220000|2025-02-21 16:43:40|3.35|1.85|3.35|1.85|3.35|1.85|3.34|1.84|0
1740156240000|2025-02-21 16:44:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740156250000|2025-02-21 16:44:10|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740156260000|2025-02-21 16:44:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740156280000|2025-02-21 16:44:40|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740156300000|2025-02-21 16:45:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740156330000|2025-02-21 16:45:30|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740156340000|2025-02-21 16:45:40|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740156370000|2025-02-21 16:46:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740156380000|2025-02-21 16:46:20|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740156390000|2025-02-21 16:46:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740156410000|2025-02-21 16:46:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740156430000|2025-02-21 16:47:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740156440000|2025-02-21 16:47:20|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740156450000|2025-02-21 16:47:30|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740156460000|2025-02-21 16:47:40|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740156480000|2025-02-21 16:48:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740156490000|2025-02-21 16:48:10|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740156500000|2025-02-21 16:48:20|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1740156510000|2025-02-21 16:48:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740156560000|2025-02-21 16:49:20|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1740156570000|2025-02-21 16:49:30|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740156600000|2025-02-21 16:50:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740156610000|2025-02-21 16:50:10|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740156660000|2025-02-21 16:51:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740156670000|2025-02-21 16:51:10|3.38|1.88|3.38|1.88|3.38|1.88|3.37|1.87|0
1740156680000|2025-02-21 16:51:20|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740156690000|2025-02-21 16:51:30|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740156700000|2025-02-21 16:51:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740156710000|2025-02-21 16:51:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740156730000|2025-02-21 16:52:10|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740156740000|2025-02-21 16:52:20|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740156780000|2025-02-21 16:53:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740156790000|2025-02-21 16:53:10|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740156840000|2025-02-21 16:54:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740156860000|2025-02-21 16:54:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740156880000|2025-02-21 16:54:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740156920000|2025-02-21 16:55:20|3.38|1.88|3.38|1.88|3.39|1.89|3.38|1.88|0
1740156930000|2025-02-21 16:55:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740156940000|2025-02-21 16:55:40|3.38|1.88|3.38|1.88|3.38|1.88|3.37|1.87|0
1740156950000|2025-02-21 16:55:50|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740156970000|2025-02-21 16:56:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740156980000|2025-02-21 16:56:20|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740157000000|2025-02-21 16:56:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740157020000|2025-02-21 16:57:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740157040000|2025-02-21 16:57:20|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740157060000|2025-02-21 16:57:40|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740157070000|2025-02-21 16:57:50|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740157080000|2025-02-21 16:58:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740157090000|2025-02-21 16:58:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740157150000|2025-02-21 16:59:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740157160000|2025-02-21 16:59:20|3.36|1.86|3.36|1.86|3.36|1.86|3.35|1.85|0
1740157170000|2025-02-21 16:59:30|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740157200000|2025-02-21 17:00:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740157210000|2025-02-21 17:00:10|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740157240000|2025-02-21 17:00:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740157260000|2025-02-21 17:01:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740157280000|2025-02-21 17:01:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740157290000|2025-02-21 17:01:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740157370000|2025-02-21 17:02:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740157380000|2025-02-21 17:03:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740157400000|2025-02-21 17:03:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740157410000|2025-02-21 17:03:30|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740157420000|2025-02-21 17:03:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740157430000|2025-02-21 17:03:50|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740157440000|2025-02-21 17:04:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740157450000|2025-02-21 17:04:10|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740157460000|2025-02-21 17:04:20|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740157520000|2025-02-21 17:05:20|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740157580000|2025-02-21 17:06:20|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740157590000|2025-02-21 17:06:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740157610000|2025-02-21 17:06:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740157620000|2025-02-21 17:07:00|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740157650000|2025-02-21 17:07:30|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740157700000|2025-02-21 17:08:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740157710000|2025-02-21 17:08:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740157760000|2025-02-21 17:09:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740157790000|2025-02-21 17:09:50|3.38|1.88|3.38|1.88|3.38|1.88|3.37|1.87|0
1740157800000|2025-02-21 17:10:00|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740157810000|2025-02-21 17:10:10|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740157830000|2025-02-21 17:10:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740157850000|2025-02-21 17:10:50|3.38|1.88|3.38|1.88|3.39|1.89|3.38|1.88|0
1740157860000|2025-02-21 17:11:00|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740157870000|2025-02-21 17:11:10|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740157890000|2025-02-21 17:11:30|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740157900000|2025-02-21 17:11:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740157920000|2025-02-21 17:12:00|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1740157930000|2025-02-21 17:12:10|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1740157940000|2025-02-21 17:12:20|3.38|1.88|3.38|1.88|3.39|1.89|3.38|1.88|0
1740157960000|2025-02-21 17:12:40|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740157980000|2025-02-21 17:13:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740157990000|2025-02-21 17:13:10|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740158000000|2025-02-21 17:13:20|3.39|1.89|3.39|1.89|3.39|1.89|3.38|1.88|0
1740158120000|2025-02-21 17:15:20|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740158160000|2025-02-21 17:16:00|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740158180000|2025-02-21 17:16:20|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740158220000|2025-02-21 17:17:00|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1740158250000|2025-02-21 17:17:30|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740158270000|2025-02-21 17:17:50|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740158280000|2025-02-21 17:18:00|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1740158300000|2025-02-21 17:18:20|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1740158320000|2025-02-21 17:18:40|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740158340000|2025-02-21 17:19:00|3.43|1.93|3.43|1.93|3.44|1.94|3.43|1.93|0
1740158350000|2025-02-21 17:19:10|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740158370000|2025-02-21 17:19:30|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740158380000|2025-02-21 17:19:40|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1740158390000|2025-02-21 17:19:50|3.44|1.94|3.44|1.94|3.45|1.95|3.44|1.94|0
1740158400000|2025-02-21 17:20:00|3.45|1.95|3.47|1.97|3.47|1.97|3.45|1.95|0
1740158410000|2025-02-21 17:20:10|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740158420000|2025-02-21 17:20:20|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1740158440000|2025-02-21 17:20:40|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1740158450000|2025-02-21 17:20:50|3.31|1.81|3.45|1.95|3.45|1.95|3.31|1.81|0
1740158460000|2025-02-21 17:21:00|3.46|1.96|3.73|2.23|3.73|2.23|3.45|1.95|0
1740158470000|2025-02-21 17:21:10|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740158480000|2025-02-21 17:21:20|3.71|2.21|3.59|2.09|3.71|2.21|3.59|2.09|0
1740158500000|2025-02-21 17:21:40|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1740158510000|2025-02-21 17:21:50|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740158520000|2025-02-21 17:22:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740158530000|2025-02-21 17:22:10|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1740158580000|2025-02-21 17:23:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740158590000|2025-02-21 17:23:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740158600000|2025-02-21 17:23:20|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740158610000|2025-02-21 17:23:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740158630000|2025-02-21 17:23:50|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1740158650000|2025-02-21 17:24:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740158660000|2025-02-21 17:24:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740158680000|2025-02-21 17:24:40|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740158690000|2025-02-21 17:24:50|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740158700000|2025-02-21 17:25:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740158710000|2025-02-21 17:25:10|3.58|2.08|3.58|2.08|3.59|2.09|3.58|2.08|0
1740158720000|2025-02-21 17:25:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740158730000|2025-02-21 17:25:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740158740000|2025-02-21 17:25:40|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740158760000|2025-02-21 17:26:00|3.57|2.07|3.57|2.07|3.57|2.07|3.56|2.06|0
1740158770000|2025-02-21 17:26:10|3.58|2.08|3.58|2.08|3.58|2.08|3.57|2.07|0
1740158780000|2025-02-21 17:26:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740158790000|2025-02-21 17:26:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740158800000|2025-02-21 17:26:40|3.57|2.07|3.57|2.07|3.58|2.08|3.57|2.07|0
1740158810000|2025-02-21 17:26:50|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740158890000|2025-02-21 17:28:10|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1740158920000|2025-02-21 17:28:40|3.58|2.08|3.58|2.08|3.58|2.08|3.57|2.07|0
1740158930000|2025-02-21 17:28:50|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1740158980000|2025-02-21 17:29:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740158990000|2025-02-21 17:29:50|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740159000000|2025-02-21 17:30:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740159010000|2025-02-21 17:30:10|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1740159020000|2025-02-21 17:30:20|3.59|2.09|3.59|2.09|3.59|2.09|3.58|2.08|0
1740159030000|2025-02-21 17:30:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740159040000|2025-02-21 17:30:40|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1740159050000|2025-02-21 17:30:50|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1740159060000|2025-02-21 17:31:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740159120000|2025-02-21 17:32:00|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1740159160000|2025-02-21 17:32:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740159170000|2025-02-21 17:32:50|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1740159180000|2025-02-21 17:33:00|3.59|2.09|3.59|2.09|3.6|2.1|3.59|2.09|0
1740159190000|2025-02-21 17:33:10|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740159230000|2025-02-21 17:33:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740159240000|2025-02-21 17:34:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740159260000|2025-02-21 17:34:20|3.61|2.11|3.61|2.11|3.61|2.11|3.6|2.1|0
1740159270000|2025-02-21 17:34:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740159290000|2025-02-21 17:34:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740159310000|2025-02-21 17:35:10|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1740159320000|2025-02-21 17:35:20|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740159330000|2025-02-21 17:35:30|3.61|2.11|3.6|2.1|3.61|2.11|3.59|2.09|0
1740159340000|2025-02-21 17:35:40|3.61|2.11|3.61|2.11|3.61|2.11|3.6|2.1|0
1740159360000|2025-02-21 17:36:00|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1740159370000|2025-02-21 17:36:10|3.62|2.12|3.62|2.12|3.62|2.12|3.61|2.11|0
1740159420000|2025-02-21 17:37:00|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740159430000|2025-02-21 17:37:10|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1740159440000|2025-02-21 17:37:20|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1740159460000|2025-02-21 17:37:40|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1740159480000|2025-02-21 17:38:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740159490000|2025-02-21 17:38:10|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1740159500000|2025-02-21 17:38:20|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740159520000|2025-02-21 17:38:40|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740159560000|2025-02-21 17:39:20|3.65|2.15|3.65|2.15|3.66|2.16|3.65|2.15|0
1740159590000|2025-02-21 17:39:50|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740159600000|2025-02-21 17:40:00|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740159610000|2025-02-21 17:40:10|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1740159620000|2025-02-21 17:40:20|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1740159630000|2025-02-21 17:40:30|3.66|2.16|3.66|2.16|3.66|2.16|3.65|2.15|0
1740159640000|2025-02-21 17:40:40|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1740159690000|2025-02-21 17:41:30|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1740159700000|2025-02-21 17:41:40|3.6|2.1|3.57|2.07|3.6|2.1|3.57|2.07|0
1740159710000|2025-02-21 17:41:50|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740159720000|2025-02-21 17:42:00|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1740159730000|2025-02-21 17:42:10|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740159750000|2025-02-21 17:42:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740159760000|2025-02-21 17:42:40|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740159770000|2025-02-21 17:42:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740159780000|2025-02-21 17:43:00|3.56|2.06|3.56|2.06|3.56|2.06|3.55|2.05|0
1740159810000|2025-02-21 17:43:30|3.55|2.05|3.55|2.05|3.56|2.06|3.55|2.05|0
1740159830000|2025-02-21 17:43:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740159890000|2025-02-21 17:44:50|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1740159900000|2025-02-21 17:45:00|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1740159920000|2025-02-21 17:45:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740159960000|2025-02-21 17:46:00|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1740159970000|2025-02-21 17:46:10|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740159980000|2025-02-21 17:46:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740159990000|2025-02-21 17:46:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740160020000|2025-02-21 17:47:00|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1740160040000|2025-02-21 17:47:20|3.56|2.06|3.56|2.06|3.57|2.07|3.56|2.06|0
1740160090000|2025-02-21 17:48:10|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740160150000|2025-02-21 17:49:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740160170000|2025-02-21 17:49:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740160180000|2025-02-21 17:49:40|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1740160200000|2025-02-21 17:50:00|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1740160210000|2025-02-21 17:50:10|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1740160220000|2025-02-21 17:50:20|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740160230000|2025-02-21 17:50:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740160240000|2025-02-21 17:50:40|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740160270000|2025-02-21 17:51:10|3.6|2.1|3.6|2.1|3.6|2.1|3.59|2.09|0
1740160290000|2025-02-21 17:51:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740160300000|2025-02-21 17:51:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740160310000|2025-02-21 17:51:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740160340000|2025-02-21 17:52:20|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1740160370000|2025-02-21 17:52:50|3.6|2.1|3.6|2.1|3.6|2.1|3.59|2.09|0
1740160380000|2025-02-21 17:53:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740160390000|2025-02-21 17:53:10|3.6|2.1|3.6|2.1|3.61|2.11|3.6|2.1|0
1740160400000|2025-02-21 17:53:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740160410000|2025-02-21 17:53:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740160420000|2025-02-21 17:53:40|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1740160430000|2025-02-21 17:53:50|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1740160440000|2025-02-21 17:54:00|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1740160450000|2025-02-21 17:54:10|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1740160460000|2025-02-21 17:54:20|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740160480000|2025-02-21 17:54:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740160490000|2025-02-21 17:54:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740160500000|2025-02-21 17:55:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740160510000|2025-02-21 17:55:10|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1740160520000|2025-02-21 17:55:20|3.61|2.11|3.61|2.11|3.61|2.11|3.6|2.1|0
1740160550000|2025-02-21 17:55:50|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740160560000|2025-02-21 17:56:00|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1740160570000|2025-02-21 17:56:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740160580000|2025-02-21 17:56:20|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1740160620000|2025-02-21 17:57:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740160660000|2025-02-21 17:57:40|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740160670000|2025-02-21 17:57:50|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1740160680000|2025-02-21 17:58:00|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1740160690000|2025-02-21 17:58:10|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1740160700000|2025-02-21 17:58:20|3.66|2.16|3.74|2.24|3.74|2.24|3.66|2.16|0
1740160710000|2025-02-21 17:58:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740160720000|2025-02-21 17:58:40|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1740160730000|2025-02-21 17:58:50|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1740160780000|2025-02-21 17:59:40|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740160790000|2025-02-21 17:59:50|3.73|2.23|3.73|2.23|3.74|2.24|3.73|2.23|0
1740160800000|2025-02-21 18:00:00|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740160860000|2025-02-21 18:01:00|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1740160870000|2025-02-21 18:01:10|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1740160880000|2025-02-21 18:01:20|3.75|2.25|3.75|2.25|3.75|2.25|3.74|2.24|0
1740160890000|2025-02-21 18:01:30|3.74|2.24|3.74|2.24|3.75|2.25|3.74|2.24|0
1740160900000|2025-02-21 18:01:40|3.75|2.25|3.75|2.25|3.75|2.25|3.74|2.24|0
1740160930000|2025-02-21 18:02:10|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740160940000|2025-02-21 18:02:20|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740160950000|2025-02-21 18:02:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740160960000|2025-02-21 18:02:40|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1740160970000|2025-02-21 18:02:50|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1740160980000|2025-02-21 18:03:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740160990000|2025-02-21 18:03:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740161010000|2025-02-21 18:03:30|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740161020000|2025-02-21 18:03:40|3.62|2.12|3.78|2.28|3.78|2.28|3.61|2.11|0
1740161030000|2025-02-21 18:03:50|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1740161040000|2025-02-21 18:04:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740161050000|2025-02-21 18:04:10|3.78|2.28|3.79|2.29|3.79|2.29|3.78|2.28|0
1740161060000|2025-02-21 18:04:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740161070000|2025-02-21 18:04:30|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1740161100000|2025-02-21 18:05:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740161110000|2025-02-21 18:05:10|3.78|2.28|3.78|2.28|3.79|2.29|3.78|2.28|0
1740161120000|2025-02-21 18:05:20|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1740161130000|2025-02-21 18:05:30|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740161140000|2025-02-21 18:05:40|3.78|2.28|3.78|2.28|3.78|2.28|3.77|2.27|0
1740161150000|2025-02-21 18:05:50|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1740161160000|2025-02-21 18:06:00|3.79|2.29|3.92|2.42|3.92|2.42|3.79|2.29|0
1740161180000|2025-02-21 18:06:20|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1740161190000|2025-02-21 18:06:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1740161200000|2025-02-21 18:06:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1740161210000|2025-02-21 18:06:50|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1740161220000|2025-02-21 18:07:00|3.92|2.42|3.92|2.42|3.93|2.43|3.92|2.42|0
1740161230000|2025-02-21 18:07:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1740161240000|2025-02-21 18:07:20|3.92|2.42|3.92|2.42|3.93|2.43|3.92|2.42|0
1740161250000|2025-02-21 18:07:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1740161260000|2025-02-21 18:07:40|3.94|2.44|3.94|2.44|3.94|2.44|3.93|2.43|0
1740161270000|2025-02-21 18:07:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1740161280000|2025-02-21 18:08:00|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1740161290000|2025-02-21 18:08:10|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1740161300000|2025-02-21 18:08:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1740161330000|2025-02-21 18:08:50|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1740161340000|2025-02-21 18:09:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1740161350000|2025-02-21 18:09:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1740161360000|2025-02-21 18:09:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1740161380000|2025-02-21 18:09:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1740161410000|2025-02-21 18:10:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1740161420000|2025-02-21 18:10:20|3.96|2.46|3.98|2.48|3.98|2.48|3.96|2.46|0
1740161430000|2025-02-21 18:10:30|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1740161440000|2025-02-21 18:10:40|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1740161450000|2025-02-21 18:10:50|3.96|2.46|3.98|2.48|3.98|2.48|3.96|2.46|0
1740161460000|2025-02-21 18:11:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1740161470000|2025-02-21 18:11:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1740161480000|2025-02-21 18:11:20|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1740161490000|2025-02-21 18:11:30|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1740161500000|2025-02-21 18:11:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1740161510000|2025-02-21 18:11:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1740161520000|2025-02-21 18:12:00|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1740161550000|2025-02-21 18:12:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740161560000|2025-02-21 18:12:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1740161570000|2025-02-21 18:12:50|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1740161580000|2025-02-21 18:13:00|4.01|2.51|3.99|2.49|4.01|2.51|3.99|2.49|0
1740161590000|2025-02-21 18:13:10|4|2.5|4|2.5|4|2.5|4|2.5|0
1740161600000|2025-02-21 18:13:20|4.01|2.51|4.01|2.51|4.01|2.51|4|2.5|0
1740161610000|2025-02-21 18:13:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1740161620000|2025-02-21 18:13:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1740161630000|2025-02-21 18:13:50|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1740161640000|2025-02-21 18:14:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1740161650000|2025-02-21 18:14:10|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1740161660000|2025-02-21 18:14:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1740161670000|2025-02-21 18:14:30|3.97|2.47|3.97|2.47|3.97|2.47|3.96|2.46|0
1740161680000|2025-02-21 18:14:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1740161690000|2025-02-21 18:14:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1740161700000|2025-02-21 18:15:00|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1740161710000|2025-02-21 18:15:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1740161720000|2025-02-21 18:15:20|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1740161730000|2025-02-21 18:15:30|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1740161740000|2025-02-21 18:15:40|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1740161750000|2025-02-21 18:15:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1740161760000|2025-02-21 18:16:00|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1740161770000|2025-02-21 18:16:10|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1740161780000|2025-02-21 18:16:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1740161790000|2025-02-21 18:16:30|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1740161800000|2025-02-21 18:16:40|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1740161810000|2025-02-21 18:16:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1740161820000|2025-02-21 18:17:00|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1740161830000|2025-02-21 18:17:10|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1740161840000|2025-02-21 18:17:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1740161850000|2025-02-21 18:17:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1740161870000|2025-02-21 18:17:50|3.9|2.4|3.9|2.4|3.9|2.4|3.89|2.39|0
1740161880000|2025-02-21 18:18:00|3.89|2.39|3.91|2.41|3.91|2.41|3.89|2.39|0
1740161890000|2025-02-21 18:18:10|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1740161900000|2025-02-21 18:18:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1740161920000|2025-02-21 18:18:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1740161940000|2025-02-21 18:19:00|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1740161960000|2025-02-21 18:19:20|3.95|2.45|3.95|2.45|3.96|2.46|3.95|2.45|0
1740161970000|2025-02-21 18:19:30|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1740161990000|2025-02-21 18:19:50|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1740162000000|2025-02-21 18:20:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1740162040000|2025-02-21 18:20:40|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1740162050000|2025-02-21 18:20:50|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1740162080000|2025-02-21 18:21:20|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1740162100000|2025-02-21 18:21:40|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1740162110000|2025-02-21 18:21:50|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1740162120000|2025-02-21 18:22:00|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1740162130000|2025-02-21 18:22:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1740162140000|2025-02-21 18:22:20|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1740162150000|2025-02-21 18:22:30|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1740162160000|2025-02-21 18:22:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1740162170000|2025-02-21 18:22:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1740162180000|2025-02-21 18:23:00|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1740162190000|2025-02-21 18:23:10|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1740162200000|2025-02-21 18:23:20|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1740162210000|2025-02-21 18:23:30|3.96|2.46|3.94|2.44|3.96|2.46|3.94|2.44|0
1740162220000|2025-02-21 18:23:40|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1740162230000|2025-02-21 18:23:50|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1740162250000|2025-02-21 18:24:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1740162260000|2025-02-21 18:24:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1740162280000|2025-02-21 18:24:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1740162330000|2025-02-21 18:25:30|3.96|2.46|3.94|2.44|3.96|2.46|3.94|2.44|0
1740162340000|2025-02-21 18:25:40|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1740162350000|2025-02-21 18:25:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1740162380000|2025-02-21 18:26:20|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1740162420000|2025-02-21 18:27:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1740162430000|2025-02-21 18:27:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1740162440000|2025-02-21 18:27:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1740162520000|2025-02-21 18:28:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1740162530000|2025-02-21 18:28:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1740162540000|2025-02-21 18:29:00|3.99|2.49|3.99|2.49|4|2.5|3.99|2.49|0
1740162550000|2025-02-21 18:29:10|4|2.5|4.01|2.51|4.01|2.51|3.99|2.49|0
1740162560000|2025-02-21 18:29:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740162570000|2025-02-21 18:29:30|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1740162600000|2025-02-21 18:30:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740162610000|2025-02-21 18:30:10|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740162620000|2025-02-21 18:30:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740162630000|2025-02-21 18:30:30|4.05|2.55|4.03|2.53|4.05|2.55|4.03|2.53|0
1740162640000|2025-02-21 18:30:40|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740162650000|2025-02-21 18:30:50|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740162660000|2025-02-21 18:31:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740162670000|2025-02-21 18:31:10|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1740162680000|2025-02-21 18:31:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740162690000|2025-02-21 18:31:30|4.04|2.54|4.04|2.54|4.05|2.55|4.04|2.54|0
1740162700000|2025-02-21 18:31:40|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1740162710000|2025-02-21 18:31:50|4.14|2.48|4.14|2.49|4.14|2.49|4.14|2.48|0
1740162720000|2025-02-21 18:32:00|4.15|2.48|4.15|2.49|4.15|2.49|4.15|2.48|0
1740162730000|2025-02-21 18:32:10|4.14|2.48|4.15|2.49|4.15|2.49|4.14|2.48|0
1740162740000|2025-02-21 18:32:20|4.14|2.48|4.14|2.48|4.14|2.48|4.14|2.48|0
1740162750000|2025-02-21 18:32:30|4.13||4.13||4.13||4.13||0
1740162760000|2025-02-21 18:32:40|4.12|2.47|4.14|2.48|4.14|2.48|4.12|2.47|0
1740162770000|2025-02-21 18:32:50|4.13|2.49|4.13|2.48|4.13|2.49|4.13|2.48|0
1740162780000|2025-02-21 18:33:00|4.14|2.47|4.11|2.47|4.14|2.47|4.11|2.47|0
1740162790000|2025-02-21 18:33:10|4.12|2.46|4.13|2.48|4.13|2.48|4.12|2.46|0
1740162800000|2025-02-21 18:33:20|4.12|2.47|4.13|2.48|4.13|2.48|4.12|2.47|0
1740162810000|2025-02-21 18:33:30|4.12|2.47|4.11|2.46|4.12|2.47|4.1|2.46|0
1740162820000|2025-02-21 18:33:40|4.1|2.47|4.12|2.47|4.12|2.47|4.1|2.46|0
1740162830000|2025-02-21 18:33:50|4.11|2.46|4.11|2.46|4.11|2.46|4.1|2.46|0
1740162840000|2025-02-21 18:34:00|4.1|2.47|4.12|2.47|4.12|2.47|4.1|2.46|0
1740162850000|2025-02-21 18:34:10|4.11||4.12||4.12||4.11||0
1740162860000|2025-02-21 18:34:20|4.11|2.46|4.11|2.46|4.11|2.46|4.1|2.46|0
1740162870000|2025-02-21 18:34:30|4.1|2.45|4.09|2.45|4.1|2.45|4.09|2.45|0
1740162880000|2025-02-21 18:34:40|4.1|2.46|4.34|2.6|4.34|2.6|4.1|2.46|0
1740162890000|2025-02-21 18:34:50|4.33|2.61|4.35|2.61|4.35|2.61|4.33|2.61|0
1740162900000|2025-02-21 18:35:00|4.34|2.6|4.34|2.6|4.35|2.6|4.33|2.6|0
1740162910000|2025-02-21 18:35:10|4.33||4.33||4.34||4.33||0
1740162920000|2025-02-21 18:35:20|4.32|2.59|4.32|2.59|4.33|2.6|4.32|2.59|0
1740162930000|2025-02-21 18:35:30|4.33|2.6|4.33|2.6|4.33|2.6|4.32|2.59|0
1740162940000|2025-02-21 18:35:40|4.32|2.59|4.33|2.6|4.33|2.6|4.32|2.59|0
1740162950000|2025-02-21 18:35:50|4.32|2.59|4.31|2.59|4.32|2.59|4.31|2.59|0
1740162960000|2025-02-21 18:36:00|4.32|2.6|4.3|2.58|4.33|2.6|4.3|2.58|0
1740162970000|2025-02-21 18:36:10|4.31||4.31||4.31||4.3||0
1740162980000|2025-02-21 18:36:20|4.29||4.3||4.3||4.29||0
1740162990000|2025-02-21 18:36:30|4.29|2.57|4.29|2.57|4.29|2.57|4.29|2.57|0
1740163000000|2025-02-21 18:36:40|4.3|2.58|4.29|2.57|4.3|2.58|4.29|2.57|0
1740163010000|2025-02-21 18:36:50|4.28||4.29||4.29||4.28||0
1740163020000|2025-02-21 18:37:00|4.28|2.56|4.29|2.57|4.29|2.57|4.27|2.56|0
1740163030000|2025-02-21 18:37:10|4.28|2.56|4.27|2.56|4.29|2.56|4.27|2.56|0
1740163040000|2025-02-21 18:37:20|4.26|2.55|4.26|2.55|4.26|2.56|4.26|2.55|0
1740163050000|2025-02-21 18:37:30|4.25||4.25||4.25||4.25||0
1740163060000|2025-02-21 18:37:40|4.24||4.24||4.24||4.24||0
1740163070000|2025-02-21 18:37:50|4.23|2.54|4.24|2.54|4.24|2.54|4.23|2.54|0
1740163080000|2025-02-21 18:38:00|4.22|2.53|4.21|2.53|4.22|2.53|4.21|2.53|0
1740163090000|2025-02-21 18:38:10|4.2|2.52|4.21|2.53|4.21|2.53|4.2|2.52|0
1740163100000|2025-02-21 18:38:20|4.2|2.52|4.24|2.54|4.24|2.54|4.2|2.52|0
1740163110000|2025-02-21 18:38:30|4.25|2.55|4.25|2.55|4.25|2.55|4.25|2.55|0
1740163120000|2025-02-21 18:38:40|4.26||4.25||4.26||4.25||0
1740163130000|2025-02-21 18:38:50|4.24||4.25||4.25||4.24||0
1740163140000|2025-02-21 18:39:00|4.26|2.56|4.28|2.57|4.28|2.57|4.26|2.56|0
1740163150000|2025-02-21 18:39:10|4.29||4.28||4.29||4.28||0
1740163160000|2025-02-21 18:39:20|4.29||4.28||4.29||4.28||0
1740163170000|2025-02-21 18:39:30|4.29|2.58|4.31|2.58|4.31|2.58|4.29|2.58|0
1740163180000|2025-02-21 18:39:40|4.3||4.3||4.31||4.3||0
1740163200000|2025-02-21 18:40:00|4.29|2.57|4.28|2.57|4.29|2.58|4.28|2.57|0
1740163210000|2025-02-21 18:40:10|4.27|2.56|4.27|2.56|4.27|2.56|4.27|2.56|0
1740163220000|2025-02-21 18:40:20|4.28|2.57|4.28|2.57|4.29|2.57|4.27|2.56|0
1740163230000|2025-02-21 18:40:30|4.29||4.29||4.29||4.28||0
1740163240000|2025-02-21 18:40:40|4.28|2.58|4.29|2.58|4.29|2.58|4.28|2.58|0
1740163250000|2025-02-21 18:40:50|4.3||4.3||4.3||4.3||0
1740163260000|2025-02-21 18:41:00|4.31||4.3||4.31||4.29||0
1740163290000|2025-02-21 18:41:30|4.31|2.59|4.33|2.6|4.33|2.6|4.31|2.59|0
1740163300000|2025-02-21 18:41:40|4.34||4.34||4.34||4.34||0
1740163320000|2025-02-21 18:42:00|4.35|2.61|4.34|2.6|4.35|2.61|4.34|2.6|0
1740163330000|2025-02-21 18:42:10||2.61||2.61||2.61||2.61|0
1740163340000|2025-02-21 18:42:20|4.35|2.6|4.34|2.6|4.35|2.6|4.33|2.6|0
1740163350000|2025-02-21 18:42:30|4.32|2.59|4.32|2.59|4.32|2.59|4.32|2.59|0
1740163360000|2025-02-21 18:42:40|4.24|2.55|4.24|2.54|4.24|2.55|4.23|2.54|0
1740163380000|2025-02-21 18:43:00|4.23|2.55|4.23|2.54|4.24|2.55|4.23|2.54|0
1740163390000|2025-02-21 18:43:10|4.24|2.55|4.25|2.55|4.25|2.55|4.24|2.55|0
1740163400000|2025-02-21 18:43:20|4.26|2.56|4.26|2.56|4.26|2.56|4.26|2.56|0
1740163410000|2025-02-21 18:43:30|4.27||4.26||4.27||4.26||0
1740163420000|2025-02-21 18:43:40|4.27||4.27||4.27||4.27||0
1740163450000|2025-02-21 18:44:10|4.26||4.26||4.27||4.26||0
1740163460000|2025-02-21 18:44:20|4.27|2.57|4.27|2.56|4.28|2.57|4.27|2.56|0
1740163470000|2025-02-21 18:44:30|4.26||4.26||4.27||4.26||0
1740163480000|2025-02-21 18:44:40|4.27||4.27||4.27||4.27||0
1740163490000|2025-02-21 18:44:50|4.28|2.57|4.3|2.58|4.3|2.58|4.28|2.57|0
1740163500000|2025-02-21 18:45:00|4.29||4.29||4.3||4.29||0
1740163510000|2025-02-21 18:45:10|4.3||4.3||4.3||4.29||0
1740163520000|2025-02-21 18:45:20|4.29|2.57|4.29|2.57|4.29|2.58|4.29|2.57|0
1740163530000|2025-02-21 18:45:30|4.28||4.28||4.28||4.28||0
1740163540000|2025-02-21 18:45:40|4.29|2.58|4.29|2.58|4.29|2.58|4.29|2.57|0
1740163550000|2025-02-21 18:45:50||2.57||2.57||2.57||2.57|0
1740163560000|2025-02-21 18:46:00|4.28||4.29||4.29||4.28||0
1740163570000|2025-02-21 18:46:10|4.3|2.58|4.29|2.58|4.3|2.58|4.29|2.58|0
1740163580000|2025-02-21 18:46:20|4.3|2.57|4.29|2.57|4.3|2.57|4.29|2.57|0
1740163590000|2025-02-21 18:46:30|4.3|2.58|4.3|2.58|4.3|2.58|4.3|2.58|0
1740163600000|2025-02-21 18:46:40|4.29||4.29||4.3||4.29||0
1740163610000|2025-02-21 18:46:50|4.3|2.57|4.29|2.57|4.3|2.58|4.29|2.57|0
1740163620000|2025-02-21 18:47:00|4.3|2.58|4.28|2.57|4.3|2.58|4.28|2.57|0
1740163630000|2025-02-21 18:47:10|4.27|2.56|4.27|2.56|4.27|2.56|4.27|2.56|0
1740163640000|2025-02-21 18:47:20|4.28|2.57|4.28|2.57|4.29|2.57|4.28|2.57|0
1740163650000|2025-02-21 18:47:30|4.29|2.56|4.28|2.57|4.29|2.57|4.27|2.56|0
1740163660000|2025-02-21 18:47:40|4.27|2.56|4.28|2.57|4.28|2.57|4.27|2.56|0
1740163680000|2025-02-21 18:48:00|4.27|2.56|4.28|2.57|4.28|2.57|4.27|2.56|0
1740163700000|2025-02-21 18:48:20|4.27|2.56|4.28|2.57|4.28|2.57|4.27|2.56|0
1740163710000|2025-02-21 18:48:30|4.29|2.58|4.27|2.56|4.29|2.58|4.27|2.56|0
1740163720000|2025-02-21 18:48:40|4.28|2.57|4.29|2.57|4.29|2.57|4.28|2.57|0
1740163730000|2025-02-21 18:48:50|4.28||4.28||4.29||4.28||0
1740163740000|2025-02-21 18:49:00|4.29||4.28||4.29||4.28||0
1740163750000|2025-02-21 18:49:10|4.29||4.29||4.29||4.28||0
1740163760000|2025-02-21 18:49:20||2.58||2.58||2.58||2.58|0
1740163770000|2025-02-21 18:49:30|4.3|2.57|4.27|2.56|4.3|2.57|4.27|2.56|0
1740163780000|2025-02-21 18:49:40|4.28|2.57|4.29|2.57|4.29|2.57|4.28|2.57|0
1740163790000|2025-02-21 18:49:50|4.28||4.28||4.28||4.28||0
1740163800000|2025-02-21 18:50:00|4.26|2.55|4.26|2.55|4.26|2.55|4.26|2.55|0
1740163810000|2025-02-21 18:50:10|4.25|2.56|4.26|2.56|4.26|2.56|4.25|2.55|0
1740163820000|2025-02-21 18:50:20|4.25|2.55|4.25|2.55|4.26|2.56|4.25|2.55|0
1740163830000|2025-02-21 18:50:30|4.26|2.56|4.27|2.56|4.27|2.56|4.26|2.56|0
1740163840000|2025-02-21 18:50:40|4.28|2.57|4.27|2.56|4.28|2.57|4.27|2.56|0
1740163850000|2025-02-21 18:50:50|4.28|2.57|4.27|2.56|4.28|2.57|4.27|2.56|0
1740163860000|2025-02-21 18:51:00|4.26||4.26||4.26||4.26||0
1740163870000|2025-02-21 18:51:10|4.27||4.26||4.27||4.26||0
1740163880000|2025-02-21 18:51:20|4.27||4.27||4.27||4.26||0
1740163890000|2025-02-21 18:51:30|4.28|2.57|4.28|2.57|4.28|2.57|4.27|2.56|0
1740163900000|2025-02-21 18:51:40|4.27|2.56|4.27|2.56|4.27|2.56|4.27|2.56|0
1740163910000|2025-02-21 18:51:50|4.26||4.26||4.26||4.26||0
1740163920000|2025-02-21 18:52:00|4.27|2.57|4.28|2.57|4.28|2.57|4.27|2.57|0
1740163930000|2025-02-21 18:52:10|4.27|2.56|4.27|2.56|4.27|2.56|4.27|2.56|0
1740163940000|2025-02-21 18:52:20|4.26||4.27||4.27||4.26||0
1740163960000|2025-02-21 18:52:40|4.28|2.57|4.27|2.56|4.28|2.57|4.27|2.56|0
1740163970000|2025-02-21 18:52:50|4.28|2.57|4.28|2.57|4.28|2.57|4.28|2.57|0
1740163980000|2025-02-21 18:53:00|4.29|2.58|4.29|2.57|4.3|2.58|4.29|2.57|0
1740163990000|2025-02-21 18:53:10|4.28|2.56|4.27|2.56|4.28|2.56|4.27|2.56|0
1740164000000|2025-02-21 18:53:20|4.26|2.55|4.25|2.55|4.26|2.55|4.25|2.55|0
1740164010000|2025-02-21 18:53:30|4.26|2.56|4.26|2.56|4.26|2.56|4.26|2.56|0
1740164020000|2025-02-21 18:53:40|4.27||4.26||4.27||4.26||0
1740164030000|2025-02-21 18:53:50|4.27|2.55|4.26|2.56|4.27|2.56|4.26|2.55|0
1740164040000|2025-02-21 18:54:00||2.55||2.55||2.56||2.55|0
1740164050000|2025-02-21 18:54:10|4.25|2.56|4.25|2.55|4.25|2.56|4.25|2.55|0
1740164060000|2025-02-21 18:54:20|4.26||4.25||4.26||4.25||0
1740164070000|2025-02-21 18:54:30|4.26|2.56|4.26|2.55|4.26|2.56|4.26|2.55|0
1740164080000|2025-02-21 18:54:40|4.25||4.25||4.25||4.25||0
1740164100000|2025-02-21 18:55:00|4.26|2.56|4.26|2.56|4.26|2.56|4.26|2.56|0
1740164110000|2025-02-21 18:55:10||2.55||2.55||2.55||2.55|0
1740164120000|2025-02-21 18:55:20|4.25|2.56|4.26|2.55|4.26|2.56|4.25|2.55|0
1740164130000|2025-02-21 18:55:30|4.25|2.56|4.25|2.55|4.25|2.56|4.25|2.55|0
1740164140000|2025-02-21 18:55:40|4.26|2.56|4.26|2.56|4.26|2.56|4.26|2.56|0
1740164150000|2025-02-21 18:55:50|4.27|2.55|4.26|2.55|4.27|2.55|4.26|2.55|0
1740164160000|2025-02-21 18:56:00||2.56||2.56||2.56||2.56|0
1740164170000|2025-02-21 18:56:10|4.25|2.55|4.26|2.55|4.26|2.56|4.25|2.55|0
1740164180000|2025-02-21 18:56:20|4.25||4.25||4.25||4.24||0
1740164190000|2025-02-21 18:56:30|4.26|2.56|4.26|2.56|4.26|2.56|4.26|2.56|0
1740164200000|2025-02-21 18:56:40|4.27||4.27||4.27||4.27||0
1740164210000|2025-02-21 18:56:50|4.26||4.26||4.26||4.26||0
1740164220000|2025-02-21 18:57:00|4.27||4.27||4.27||4.27||0
1740164230000|2025-02-21 18:57:10|4.28|2.57|4.3|2.58|4.3|2.58|4.28|2.57|0
1740164240000|2025-02-21 18:57:20|4.29|2.57|4.29|2.57|4.29|2.58|4.29|2.57|0
1740164250000|2025-02-21 18:57:30|4.28|2.58|4.29|2.57|4.29|2.58|4.28|2.57|0
1740164260000|2025-02-21 18:57:40|4.28||4.29||4.29||4.28||0
1740164270000|2025-02-21 18:57:50|4.28||4.29||4.29||4.28||0
1740164290000|2025-02-21 18:58:10|4.28||4.29||4.29||4.28||0
1740164300000|2025-02-21 18:58:20|4.3|2.58|4.3|2.58|4.3|2.58|4.3|2.58|0
1740164320000|2025-02-21 18:58:40|4.31|2.59|4.3|2.58|4.31|2.59|4.3|2.58|0
1740164330000|2025-02-21 18:58:50|4.31|2.59|4.31|2.59|4.31|2.59|4.3|2.59|0
1740164340000|2025-02-21 18:59:00|4.32|2.58|4.32|2.59|4.32|2.59|4.32|2.58|0
1740164350000|2025-02-21 18:59:10|4.31||4.31||4.31||4.31||0
1740164370000|2025-02-21 18:59:30|4.3|2.58|4.31|2.58|4.31|2.58|4.3|2.58|0
1740164380000|2025-02-21 18:59:40|4.3||4.3||4.3||4.3||0
1740164390000|2025-02-21 18:59:50|4.29||4.3||4.3||4.29||0
1740164400000|2025-02-21 19:00:00|4.31||4.3||4.31||4.3||0
1740164410000|2025-02-21 19:00:10|4.29||4.3||4.3||4.29||0
1740164430000|2025-02-21 19:00:30|4.29|2.57|4.3|2.58|4.3|2.58|4.28|2.57|0
1740164440000|2025-02-21 19:00:40|4.29||4.3||4.3||4.29||0
1740164460000|2025-02-21 19:01:00|4.29|2.57|4.3|2.58|4.3|2.58|4.29|2.57|0
1740164470000|2025-02-21 19:01:10|4.31|2.59|4.33|2.6|4.33|2.6|4.31|2.59|0
1740164480000|2025-02-21 19:01:20|4.34|2.61|4.34|2.6|4.34|2.61|4.34|2.6|0
1740164490000|2025-02-21 19:01:30|4.35|2.61|4.35|2.61|4.35|2.61|4.35|2.61|0
1740164500000|2025-02-21 19:01:40|4.36|2.62|4.35|2.61|4.36|2.62|4.35|2.61|0
1740164510000|2025-02-21 19:01:50|4.34|2.6|4.33|2.6|4.34|2.61|4.33|2.6|0
1740164520000|2025-02-21 19:02:00|4.32|2.59|4.33|2.6|4.34|2.6|4.32|2.59|0
1740164530000|2025-02-21 19:02:10|4.34|2.61|4.34|2.6|4.35|2.61|4.34|2.6|0
1740164540000|2025-02-21 19:02:20||2.61||2.6||2.61||2.6|0
1740164550000|2025-02-21 19:02:30|4.33|2.59|4.33|2.6|4.33|2.6|4.32|2.59|0
1740164560000|2025-02-21 19:02:40|4.34|2.61|4.34|2.61|4.34|2.61|4.34|2.61|0
1740164570000|2025-02-21 19:02:50|4.35||4.35||4.35||4.35||0
1740164580000|2025-02-21 19:03:00|4.34||4.34||4.35||4.34||0
1740164590000|2025-02-21 19:03:10|4.35|2.6|4.35|2.61|4.35|2.61|4.35|2.6|0
1740164600000|2025-02-21 19:03:20|4.34|2.6|4.34|2.6|4.35|2.6|4.34|2.6|0
1740164610000|2025-02-21 19:03:30|4.35|2.61|4.34|2.61|4.35|2.61|4.34|2.61|0
1740164620000|2025-02-21 19:03:40|4.35||4.35||4.35||4.34||0
1740164630000|2025-02-21 19:03:50|4.34||4.34||4.35||4.34||0
1740164640000|2025-02-21 19:04:00|4.35|2.62|4.35|2.61|4.36|2.62|4.35|2.61|0
1740164650000|2025-02-21 19:04:10|4.34|2.6|4.34|2.6|4.34|2.6|4.34|2.6|0
1740164660000|2025-02-21 19:04:20|4.35|2.61|4.36|2.61|4.36|2.61|4.35|2.61|0
1740164670000|2025-02-21 19:04:30|4.35|2.62|4.36|2.61|4.36|2.62|4.35|2.61|0
1740164680000|2025-02-21 19:04:40|4.35||4.35||4.35||4.35||0
1740164700000|2025-02-21 19:05:00|4.34||4.35||4.35||4.34||0
1740164710000|2025-02-21 19:05:10|4.34||4.34||4.34||4.34||0
1740164720000|2025-02-21 19:05:20|4.35|2.6|4.35|2.61|4.35|2.61|4.35|2.6|0
1740164730000|2025-02-21 19:05:30|4.34|2.6|4.34|2.6|4.34|2.6|4.34|2.6|0
1740164740000|2025-02-21 19:05:40|4.35|2.61|4.35|2.61|4.35|2.61|4.35|2.61|0
1740164750000|2025-02-21 19:05:50|4.36|2.6|4.34|2.6|4.36|2.6|4.34|2.6|0
1740164760000|2025-02-21 19:06:00|4.35|2.61|4.34|2.6|4.35|2.61|4.34|2.6|0
1740164770000|2025-02-21 19:06:10|4.33|2.61|4.32|2.59|4.33|2.61|4.32|2.59|0
1740164780000|2025-02-21 19:06:20|4.33|2.6|4.33|2.6|4.33|2.6|4.33|2.6|0
1740164790000|2025-02-21 19:06:30|4.34||4.34||4.34||4.34||0
1740164800000|2025-02-21 19:06:40|4.35|2.61|4.34|2.61|4.35|2.61|4.34|2.61|0
1740164810000|2025-02-21 19:06:50|4.35|2.6|4.34|2.6|4.35|2.6|4.33|2.6|0
1740164820000|2025-02-21 19:07:00||2.61||2.61||2.61||2.6|0
1740164830000|2025-02-21 19:07:10|4.33|2.6|4.34|2.6|4.34|2.6|4.33|2.6|0
1740164840000|2025-02-21 19:07:20|4.33||4.34||4.34||4.33||0
1740164850000|2025-02-21 19:07:30|4.33||4.33||4.33||4.33||0
1740164860000|2025-02-21 19:07:40|4.34|2.59|4.33|2.6|4.34|2.6|4.32|2.59|0
1740164890000|2025-02-21 19:08:10|4.32|2.59|4.33|2.6|4.33|2.6|4.32|2.59|0
1740164910000|2025-02-21 19:08:30|4.32|2.59|4.33|2.6|4.33|2.6|4.32|2.59|0
1740164920000|2025-02-21 19:08:40|4.32|2.59|4.33|2.6|4.33|2.6|4.31|2.59|0
1740164940000|2025-02-21 19:09:00|4.32|2.59|4.32|2.59|4.32|2.59|4.31|2.59|0
1740164950000|2025-02-21 19:09:10|4.31|2.58|4.32|2.59|4.32|2.59|4.31|2.58|0
1740164960000|2025-02-21 19:09:20|4.31|2.58|4.3|2.58|4.31|2.58|4.3|2.58|0
1740164970000|2025-02-21 19:09:30|4.31|2.59|4.31|2.59|4.31|2.59|4.3|2.59|0
1740164980000|2025-02-21 19:09:40|4.32||4.31||4.32||4.31||0
1740164990000|2025-02-21 19:09:50|4.3|2.58|4.3|2.58|4.3|2.58|4.3|2.58|0
1740165000000|2025-02-21 19:10:00|4.19|2.69|4.19|2.69|4.19|2.69|4.18|2.68|0
1740165010000|2025-02-21 19:10:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1740165020000|2025-02-21 19:10:20|4.19|2.69|4.19|2.69|4.2|2.7|4.19|2.69|0
1740165030000|2025-02-21 19:10:30|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1740165050000|2025-02-21 19:10:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740165060000|2025-02-21 19:11:00|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1740165070000|2025-02-21 19:11:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1740165080000|2025-02-21 19:11:20|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1740165120000|2025-02-21 19:12:00|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1740165130000|2025-02-21 19:12:10|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1740165140000|2025-02-21 19:12:20|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1740165150000|2025-02-21 19:12:30|4.2|2.7|4.2|2.7|4.2|2.7|4.19|2.69|0
1740165160000|2025-02-21 19:12:40|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1740165170000|2025-02-21 19:12:50|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1740165180000|2025-02-21 19:13:00|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1740165220000|2025-02-21 19:13:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740165230000|2025-02-21 19:13:50|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1740165240000|2025-02-21 19:14:00|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1740165250000|2025-02-21 19:14:10|4.15|2.65|4.13|2.63|4.15|2.65|4.13|2.63|0
1740165260000|2025-02-21 19:14:20|4.14|2.64|4.14|2.64|4.15|2.65|4.14|2.64|0
1740165270000|2025-02-21 19:14:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740165300000|2025-02-21 19:15:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1740165330000|2025-02-21 19:15:30|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1740165360000|2025-02-21 19:16:00|4.18|2.68|4.2|2.7|4.2|2.7|4.18|2.68|0
1740165370000|2025-02-21 19:16:10|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1740165380000|2025-02-21 19:16:20|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1740165390000|2025-02-21 19:16:30|4.19|2.69|4.19|2.69|4.19|2.69|4.18|2.68|0
1740165410000|2025-02-21 19:16:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1740165420000|2025-02-21 19:17:00|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1740165440000|2025-02-21 19:17:20|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1740165450000|2025-02-21 19:17:30|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1740165470000|2025-02-21 19:17:50|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1740165490000|2025-02-21 19:18:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1740165520000|2025-02-21 19:18:40|4.19|2.69|4.19|2.69|4.2|2.7|4.19|2.69|0
1740165540000|2025-02-21 19:19:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1740165550000|2025-02-21 19:19:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1740165560000|2025-02-21 19:19:20|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1740165570000|2025-02-21 19:19:30|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1740165580000|2025-02-21 19:19:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1740165590000|2025-02-21 19:19:50|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1740165600000|2025-02-21 19:20:00|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1740165620000|2025-02-21 19:20:20|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1740165630000|2025-02-21 19:20:30|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1740165640000|2025-02-21 19:20:40|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1740165650000|2025-02-21 19:20:50|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1740165660000|2025-02-21 19:21:00|4.27|2.77|4.27|2.77|4.27|2.77|4.26|2.76|0
1740165670000|2025-02-21 19:21:10|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1740165680000|2025-02-21 19:21:20|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1740165690000|2025-02-21 19:21:30|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1740165700000|2025-02-21 19:21:40|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1740165710000|2025-02-21 19:21:50|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1740165720000|2025-02-21 19:22:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1740165730000|2025-02-21 19:22:10|4.3|2.8|4.28|2.78|4.3|2.8|4.28|2.78|0
1740165740000|2025-02-21 19:22:20|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1740165750000|2025-02-21 19:22:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1740165760000|2025-02-21 19:22:40|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1740165770000|2025-02-21 19:22:50|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1740165780000|2025-02-21 19:23:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1740165790000|2025-02-21 19:23:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1740165800000|2025-02-21 19:23:20|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1740165810000|2025-02-21 19:23:30|4.28|2.78|4.06|2.56|4.29|2.79|4.06|2.56|0
1740165820000|2025-02-21 19:23:40|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1740165830000|2025-02-21 19:23:50|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1740165840000|2025-02-21 19:24:00|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1740165850000|2025-02-21 19:24:10|4.32|2.82|4.32|2.82|4.33|2.83|4.32|2.82|0
1740165860000|2025-02-21 19:24:20|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1740165870000|2025-02-21 19:24:30|4.32|2.82|4.31|2.81|4.32|2.82|4.3|2.8|0
1740165890000|2025-02-21 19:24:50|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1740165900000|2025-02-21 19:25:00|4.31|2.81|4.31|2.81|4.31|2.81|4.3|2.8|0
1740165920000|2025-02-21 19:25:20|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1740165930000|2025-02-21 19:25:30|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1740165940000|2025-02-21 19:25:40|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1740165950000|2025-02-21 19:25:50|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1740165960000|2025-02-21 19:26:00|4.33|2.83|4.33|2.83|4.33|2.83|4.32|2.82|0
1740165970000|2025-02-21 19:26:10|4.32|2.82|4.32|2.82|4.33|2.83|4.32|2.82|0
1740165980000|2025-02-21 19:26:20|4.33|2.83|4.34|2.84|4.34|2.84|4.32|2.82|0
1740165990000|2025-02-21 19:26:30|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1740166000000|2025-02-21 19:26:40|4.33|2.83|4.33|2.83|4.34|2.84|4.33|2.83|0
1740166010000|2025-02-21 19:26:50|4.34|2.84|4.36|2.86|4.36|2.86|4.34|2.84|0
1740166020000|2025-02-21 19:27:00|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1740166030000|2025-02-21 19:27:10|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1740166040000|2025-02-21 19:27:20|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1740166050000|2025-02-21 19:27:30|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1740166060000|2025-02-21 19:27:40|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1740166070000|2025-02-21 19:27:50|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1740166080000|2025-02-21 19:28:00|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1740166090000|2025-02-21 19:28:10|4.32|2.82|4.33|2.83|4.34|2.84|4.32|2.82|0
1740166100000|2025-02-21 19:28:20|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1740166120000|2025-02-21 19:28:40|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1740166130000|2025-02-21 19:28:50|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1740166140000|2025-02-21 19:29:00|4.33|2.83|4.35|2.85|4.35|2.85|4.33|2.83|0
1740166150000|2025-02-21 19:29:10|4.36|2.86|4.4|2.9|4.4|2.9|4.36|2.86|0
1740166160000|2025-02-21 19:29:20|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740166170000|2025-02-21 19:29:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740166180000|2025-02-21 19:29:40|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1740166200000|2025-02-21 19:30:00|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1740166210000|2025-02-21 19:30:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740166220000|2025-02-21 19:30:20|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1740166230000|2025-02-21 19:30:30|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1740166250000|2025-02-21 19:30:50|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1740166260000|2025-02-21 19:31:00|4.33|2.83|4.33|2.83|4.34|2.84|4.33|2.83|0
1740166270000|2025-02-21 19:31:10|4.34|2.84|4.36|2.86|4.36|2.86|4.34|2.84|0
1740166280000|2025-02-21 19:31:20|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1740166290000|2025-02-21 19:31:30|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1740166300000|2025-02-21 19:31:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1740166310000|2025-02-21 19:31:50|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1740166320000|2025-02-21 19:32:00|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1740166340000|2025-02-21 19:32:20|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1740166350000|2025-02-21 19:32:30|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1740166360000|2025-02-21 19:32:40|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1740166380000|2025-02-21 19:33:00|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1740166390000|2025-02-21 19:33:10|4.32|2.82|4.32|2.82|4.32|2.82|4.31|2.81|0
1740166400000|2025-02-21 19:33:20|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1740166410000|2025-02-21 19:33:30|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1740166430000|2025-02-21 19:33:50|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1740166440000|2025-02-21 19:34:00|4.32|2.82|4.34|2.84|4.34|2.84|4.32|2.82|0
1740166450000|2025-02-21 19:34:10|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1740166460000|2025-02-21 19:34:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740166470000|2025-02-21 19:34:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740166480000|2025-02-21 19:34:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740166510000|2025-02-21 19:35:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740166520000|2025-02-21 19:35:20|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1740166530000|2025-02-21 19:35:30|4.39|2.89|4.41|2.91|4.41|2.91|4.39|2.89|0
1740166540000|2025-02-21 19:35:40|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1740166550000|2025-02-21 19:35:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740166560000|2025-02-21 19:36:00|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740166570000|2025-02-21 19:36:10|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740166580000|2025-02-21 19:36:20|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740166590000|2025-02-21 19:36:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740166600000|2025-02-21 19:36:40|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740166610000|2025-02-21 19:36:50|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1740166620000|2025-02-21 19:37:00|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1740166630000|2025-02-21 19:37:10|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1740166650000|2025-02-21 19:37:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740166660000|2025-02-21 19:37:40|4.43|2.93|4.41|2.91|4.43|2.93|4.41|2.91|0
1740166670000|2025-02-21 19:37:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740166680000|2025-02-21 19:38:00|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740166700000|2025-02-21 19:38:20|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1740166710000|2025-02-21 19:38:30|4.45|2.95|4.43|2.93|4.45|2.95|4.43|2.93|0
1740166720000|2025-02-21 19:38:40|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1740166740000|2025-02-21 19:39:00|4.44|2.94|4.44|2.94|4.44|2.94|4.43|2.93|0
1740166750000|2025-02-21 19:39:10|4.43|2.93|4.43|2.93|4.44|2.94|4.43|2.93|0
1740166760000|2025-02-21 19:39:20|4.44|2.94|4.42|2.92|4.44|2.94|4.42|2.92|0
1740166770000|2025-02-21 19:39:30|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1740166780000|2025-02-21 19:39:40|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1740166790000|2025-02-21 19:39:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740166800000|2025-02-21 19:40:00|4.42|2.92|4.42|2.92|4.43|2.93|4.42|2.92|0
1740166810000|2025-02-21 19:40:10|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740166820000|2025-02-21 19:40:20|4.42|2.92|4.42|2.92|4.43|2.93|4.42|2.92|0
1740166830000|2025-02-21 19:40:30|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740166840000|2025-02-21 19:40:40|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1740166850000|2025-02-21 19:40:50|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1740166860000|2025-02-21 19:41:00|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1740166870000|2025-02-21 19:41:10|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1740166880000|2025-02-21 19:41:20|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1740166890000|2025-02-21 19:41:30|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1740166910000|2025-02-21 19:41:50|4.43|2.93|4.45|2.95|4.45|2.95|4.43|2.93|0
1740166920000|2025-02-21 19:42:00|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1740166940000|2025-02-21 19:42:20|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1740166950000|2025-02-21 19:42:30|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1740166960000|2025-02-21 19:42:40|4.45|2.95|4.45|2.95|4.46|2.96|4.45|2.95|0
1740166970000|2025-02-21 19:42:50|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1740166980000|2025-02-21 19:43:00|4.44|2.94|4.43|2.93|4.44|2.94|4.42|2.92|0
1740166990000|2025-02-21 19:43:10|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1740167000000|2025-02-21 19:43:20|4.54|3.04|4.53|3.03|4.54|3.04|4.52|3.02|0
1740167010000|2025-02-21 19:43:30|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1740167030000|2025-02-21 19:43:50|4.51|3.01|4.51|3.01|4.52|3.02|4.51|3.01|0
1740167040000|2025-02-21 19:44:00|4.5|3|4.51|3.01|4.52|3.02|4.5|3|0
1740167050000|2025-02-21 19:44:10|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1740167070000|2025-02-21 19:44:30|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1740167080000|2025-02-21 19:44:40|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1740167100000|2025-02-21 19:45:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1740167110000|2025-02-21 19:45:10|4.5|3|4.5|3|4.5|3|4.5|3|0
1740167120000|2025-02-21 19:45:20|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740167130000|2025-02-21 19:45:30|4.5|3|4.5|3|4.51|3.01|4.5|3|0
1740167140000|2025-02-21 19:45:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740167150000|2025-02-21 19:45:50|4.52|3.02|4.52|3.02|4.52|3.02|4.51|3.01|0
1740167170000|2025-02-21 19:46:10|4.51|3.01|4.51|3.01|4.51|3.01|4.5|3|0
1740167180000|2025-02-21 19:46:20|4.5|3|4.5|3|4.5|3|4.5|3|0
1740167190000|2025-02-21 19:46:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740167200000|2025-02-21 19:46:40|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1740167230000|2025-02-21 19:47:10|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1740167250000|2025-02-21 19:47:30|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1740167270000|2025-02-21 19:47:50|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1740167280000|2025-02-21 19:48:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1740167290000|2025-02-21 19:48:10|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1740167310000|2025-02-21 19:48:30|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1740167320000|2025-02-21 19:48:40|4.52|3.02|4.52|3.02|4.52|3.02|4.51|3.01|0
1740167330000|2025-02-21 19:48:50|4.51|3.01|4.51|3.01|4.51|3.01|4.5|3|0
1740167340000|2025-02-21 19:49:00|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1740167350000|2025-02-21 19:49:10|4.5|3|4.5|3|4.5|3|4.5|3|0
1740167360000|2025-02-21 19:49:20|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1740167370000|2025-02-21 19:49:30|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1740167380000|2025-02-21 19:49:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1740167400000|2025-02-21 19:50:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740167410000|2025-02-21 19:50:10|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1740167420000|2025-02-21 19:50:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740167430000|2025-02-21 19:50:30|4.41|2.91|4.4|2.9|4.42|2.92|4.4|2.9|0
1740167460000|2025-02-21 19:51:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740167470000|2025-02-21 19:51:10|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1740167490000|2025-02-21 19:51:30|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1740167500000|2025-02-21 19:51:40|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740167510000|2025-02-21 19:51:50|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740167540000|2025-02-21 19:52:20|4.38|2.88|4.38|2.88|4.39|2.89|4.38|2.88|0
1740167560000|2025-02-21 19:52:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740167570000|2025-02-21 19:52:50|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1740167580000|2025-02-21 19:53:00|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1740167600000|2025-02-21 19:53:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740167610000|2025-02-21 19:53:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740167620000|2025-02-21 19:53:40|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1740167630000|2025-02-21 19:53:50|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1740167640000|2025-02-21 19:54:00|4.4|2.9|4.4|2.9|4.4|2.9|4.39|2.89|0
1740167650000|2025-02-21 19:54:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740167660000|2025-02-21 19:54:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740167670000|2025-02-21 19:54:30|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740167680000|2025-02-21 19:54:40|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1740167690000|2025-02-21 19:54:50|4.44|2.94|4.43|2.93|4.44|2.94|4.42|2.92|0
1740167700000|2025-02-21 19:55:00|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1740167710000|2025-02-21 19:55:10|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1740167730000|2025-02-21 19:55:30|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1740167740000|2025-02-21 19:55:40|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1740167760000|2025-02-21 19:56:00|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740167770000|2025-02-21 19:56:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740167780000|2025-02-21 19:56:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740167790000|2025-02-21 19:56:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740167800000|2025-02-21 19:56:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740167810000|2025-02-21 19:56:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740167820000|2025-02-21 19:57:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740167830000|2025-02-21 19:57:10|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740167870000|2025-02-21 19:57:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740167880000|2025-02-21 19:58:00|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1740167890000|2025-02-21 19:58:10|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1740167910000|2025-02-21 19:58:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740167920000|2025-02-21 19:58:40|4.41|2.91|4.39|2.89|4.41|2.91|4.39|2.89|0
1740167930000|2025-02-21 19:58:50|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1740167940000|2025-02-21 19:59:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740167950000|2025-02-21 19:59:10|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1740167960000|2025-02-21 19:59:20|4.43|2.93|4.43|2.93|4.44|2.94|4.43|2.93|0
1740167970000|2025-02-21 19:59:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1740167980000|2025-02-21 19:59:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740168000000|2025-02-21 20:00:00|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1740168010000|2025-02-21 20:00:10|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1740168020000|2025-02-21 20:00:20|4.45|2.95|4.43|2.93|4.45|2.95|4.43|2.93|0
1740168030000|2025-02-21 20:00:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740168040000|2025-02-21 20:00:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740168050000|2025-02-21 20:00:50|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1740168060000|2025-02-21 20:01:00|4.4|2.9|4.4|2.9|4.41|2.91|4.4|2.9|0
1740168070000|2025-02-21 20:01:10|4.39|2.89|4.42|2.92|4.42|2.92|4.39|2.89|0
1740168080000|2025-02-21 20:01:20|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740168090000|2025-02-21 20:01:30|4.44|2.94|4.44|2.94|4.44|2.94|4.43|2.93|0
1740168100000|2025-02-21 20:01:40|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1740168110000|2025-02-21 20:01:50|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1740168120000|2025-02-21 20:02:00|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1740168130000|2025-02-21 20:02:10|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1740168160000|2025-02-21 20:02:40|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1740168170000|2025-02-21 20:02:50|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1740168180000|2025-02-21 20:03:00|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1740168190000|2025-02-21 20:03:10|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1740168200000|2025-02-21 20:03:20|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1740168210000|2025-02-21 20:03:30|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1740168230000|2025-02-21 20:03:50|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1740168240000|2025-02-21 20:04:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740168250000|2025-02-21 20:04:10|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1740168260000|2025-02-21 20:04:20|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740168270000|2025-02-21 20:04:30|4.42|2.92|4.44|2.94|4.44|2.94|4.42|2.92|0
1740168280000|2025-02-21 20:04:40|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1740168290000|2025-02-21 20:04:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740168300000|2025-02-21 20:05:00|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1740168310000|2025-02-21 20:05:10|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1740168330000|2025-02-21 20:05:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740168340000|2025-02-21 20:05:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740168350000|2025-02-21 20:05:50|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1740168360000|2025-02-21 20:06:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740168370000|2025-02-21 20:06:10|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740168380000|2025-02-21 20:06:20|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740168400000|2025-02-21 20:06:40|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740168420000|2025-02-21 20:07:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740168430000|2025-02-21 20:07:10|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1740168440000|2025-02-21 20:07:20|4.42|2.92|4.42|2.92|4.43|2.93|4.42|2.92|0
1740168450000|2025-02-21 20:07:30|4.43|2.93|4.43|2.93|4.43|2.93|4.42|2.92|0
1740168470000|2025-02-21 20:07:50|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1740168480000|2025-02-21 20:08:00|4.42|2.92|4.44|2.94|4.44|2.94|4.42|2.92|0
1740168500000|2025-02-21 20:08:20|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740168510000|2025-02-21 20:08:30|4.44|2.94|4.44|2.94|4.44|2.94|4.43|2.93|0
1740168520000|2025-02-21 20:08:40|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1740168530000|2025-02-21 20:08:50|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1740168610000|2025-02-21 20:10:10|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1740168620000|2025-02-21 20:10:20|4.44|2.94|4.44|2.94|4.45|2.95|4.44|2.94|0
1740168630000|2025-02-21 20:10:30|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1740168640000|2025-02-21 20:10:40|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1740168650000|2025-02-21 20:10:50|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1740168660000|2025-02-21 20:11:00|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1740168670000|2025-02-21 20:11:10|4.46|2.96|4.46|2.96|4.46|2.96|4.45|2.95|0
1740168680000|2025-02-21 20:11:20|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1740168690000|2025-02-21 20:11:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1740168730000|2025-02-21 20:12:10|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740168740000|2025-02-21 20:12:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740168750000|2025-02-21 20:12:30|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1740168760000|2025-02-21 20:12:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740168770000|2025-02-21 20:12:50|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1740168780000|2025-02-21 20:13:00|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1740168800000|2025-02-21 20:13:20|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1740168810000|2025-02-21 20:13:30|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1740168820000|2025-02-21 20:13:40|4.4|2.9|4.4|2.9|4.41|2.91|4.4|2.9|0
1740168840000|2025-02-21 20:14:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740168850000|2025-02-21 20:14:10|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1740168870000|2025-02-21 20:14:30|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1740168890000|2025-02-21 20:14:50|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740168900000|2025-02-21 20:15:00|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1740168920000|2025-02-21 20:15:20|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1740168930000|2025-02-21 20:15:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740168940000|2025-02-21 20:15:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740168950000|2025-02-21 20:15:50|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1740168960000|2025-02-21 20:16:00|4.4|2.9|4.4|2.9|4.41|2.91|4.4|2.9|0
1740168970000|2025-02-21 20:16:10|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740168980000|2025-02-21 20:16:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740169000000|2025-02-21 20:16:40|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740169010000|2025-02-21 20:16:50|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1740169020000|2025-02-21 20:17:00|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740169030000|2025-02-21 20:17:10|4.41|2.91|4.41|2.91|4.42|2.92|4.41|2.91|0
1740169040000|2025-02-21 20:17:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740169050000|2025-02-21 20:17:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1740169060000|2025-02-21 20:17:40|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1740169070000|2025-02-21 20:17:50|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1740169080000|2025-02-21 20:18:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740169090000|2025-02-21 20:18:10|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740169100000|2025-02-21 20:18:20|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740169110000|2025-02-21 20:18:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1740169120000|2025-02-21 20:18:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740169130000|2025-02-21 20:18:50|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740169150000|2025-02-21 20:19:10|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740169170000|2025-02-21 20:19:30|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740169180000|2025-02-21 20:19:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740169190000|2025-02-21 20:19:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740169200000|2025-02-21 20:20:00|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740169210000|2025-02-21 20:20:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740169220000|2025-02-21 20:20:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740169240000|2025-02-21 20:20:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740169250000|2025-02-21 20:20:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740169260000|2025-02-21 20:21:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740169270000|2025-02-21 20:21:10|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740169280000|2025-02-21 20:21:20|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740169290000|2025-02-21 20:21:30|4.41|2.91|4.39|2.89|4.41|2.91|4.39|2.89|0
1740169300000|2025-02-21 20:21:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740169310000|2025-02-21 20:21:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740169320000|2025-02-21 20:22:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740169340000|2025-02-21 20:22:20|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1740169350000|2025-02-21 20:22:30|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1740169360000|2025-02-21 20:22:40|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740169370000|2025-02-21 20:22:50|4.39|2.89|4.39|2.89|4.4|2.9|4.39|2.89|0
1740169380000|2025-02-21 20:23:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740169390000|2025-02-21 20:23:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740169400000|2025-02-21 20:23:20|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1740169410000|2025-02-21 20:23:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740169420000|2025-02-21 20:23:40|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740169430000|2025-02-21 20:23:50|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1740169440000|2025-02-21 20:24:00|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1740169460000|2025-02-21 20:24:20|4.37|2.87|4.36|2.86|4.38|2.88|4.36|2.86|0
1740169470000|2025-02-21 20:24:30|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1740169480000|2025-02-21 20:24:40|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1740169490000|2025-02-21 20:24:50|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1740169500000|2025-02-21 20:25:00|4.36|2.86|4.38|2.88|4.38|2.88|4.36|2.86|0
1740169510000|2025-02-21 20:25:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740169520000|2025-02-21 20:25:20|4.38|2.88|4.4|2.9|4.4|2.9|4.38|2.88|0
1740169540000|2025-02-21 20:25:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740169550000|2025-02-21 20:25:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740169560000|2025-02-21 20:26:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740169590000|2025-02-21 20:26:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740169600000|2025-02-21 20:26:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740169620000|2025-02-21 20:27:00|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1740169630000|2025-02-21 20:27:10|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1740169650000|2025-02-21 20:27:30|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740169660000|2025-02-21 20:27:40|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740169670000|2025-02-21 20:27:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740169690000|2025-02-21 20:28:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740169700000|2025-02-21 20:28:20|4.38|2.88|4.36|2.86|4.38|2.88|4.36|2.86|0
1740169710000|2025-02-21 20:28:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740169730000|2025-02-21 20:28:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740169740000|2025-02-21 20:29:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740169750000|2025-02-21 20:29:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740169760000|2025-02-21 20:29:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740169800000|2025-02-21 20:30:00|4.36|2.86|4.37|2.87|4.37|2.87|4.35|2.85|0
1740169820000|2025-02-21 20:30:20|4.38|2.88|4.38|2.88|4.38|2.88|4.37|2.87|0
1740169830000|2025-02-21 20:30:30|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1740169840000|2025-02-21 20:30:40|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1740169850000|2025-02-21 20:30:50|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1740169860000|2025-02-21 20:31:00|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1740169870000|2025-02-21 20:31:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740169880000|2025-02-21 20:31:20|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1740169890000|2025-02-21 20:31:30|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1740169910000|2025-02-21 20:31:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740169920000|2025-02-21 20:32:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740169940000|2025-02-21 20:32:20|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1740169950000|2025-02-21 20:32:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740169970000|2025-02-21 20:32:50|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1740170000000|2025-02-21 20:33:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740170010000|2025-02-21 20:33:30|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1740170040000|2025-02-21 20:34:00|4.35|2.85|4.35|2.85|4.36|2.86|4.35|2.85|0
1740170050000|2025-02-21 20:34:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740170070000|2025-02-21 20:34:30|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1740170080000|2025-02-21 20:34:40|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1740170120000|2025-02-21 20:35:20|4.37|2.87|4.37|2.87|4.37|2.87|4.36|2.86|0
1740170130000|2025-02-21 20:35:30|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1740170140000|2025-02-21 20:35:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740170150000|2025-02-21 20:35:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740170160000|2025-02-21 20:36:00|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1740170180000|2025-02-21 20:36:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740170190000|2025-02-21 20:36:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740170200000|2025-02-21 20:36:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740170210000|2025-02-21 20:36:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740170220000|2025-02-21 20:37:00|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740170230000|2025-02-21 20:37:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740170240000|2025-02-21 20:37:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740170250000|2025-02-21 20:37:30|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740170260000|2025-02-21 20:37:40|4.38|2.88|4.38|2.88|4.39|2.89|4.38|2.88|0
1740170280000|2025-02-21 20:38:00|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1740170300000|2025-02-21 20:38:20|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1740170320000|2025-02-21 20:38:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740170330000|2025-02-21 20:38:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740170350000|2025-02-21 20:39:10|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1740170360000|2025-02-21 20:39:20|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1740170380000|2025-02-21 20:39:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740170400000|2025-02-21 20:40:00|4.35|2.85|4.35|2.85|4.36|2.86|4.35|2.85|0
1740170410000|2025-02-21 20:40:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740170420000|2025-02-21 20:40:20|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1740170430000|2025-02-21 20:40:30|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1740170440000|2025-02-21 20:40:40|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1740170450000|2025-02-21 20:40:50|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1740170460000|2025-02-21 20:41:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740170470000|2025-02-21 20:41:10|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1740170480000|2025-02-21 20:41:20|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1740170490000|2025-02-21 20:41:30|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740170500000|2025-02-21 20:41:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740170510000|2025-02-21 20:41:50|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740170520000|2025-02-21 20:42:00|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1740170540000|2025-02-21 20:42:20|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1740170560000|2025-02-21 20:42:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740170570000|2025-02-21 20:42:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740170580000|2025-02-21 20:43:00|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1740170590000|2025-02-21 20:43:10|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1740170600000|2025-02-21 20:43:20|4.4|2.9|4.4|2.9|4.41|2.91|4.4|2.9|0
1740170610000|2025-02-21 20:43:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740170630000|2025-02-21 20:43:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740170640000|2025-02-21 20:44:00|4.37|2.87|4.4|2.9|4.4|2.9|4.37|2.87|0
1740170660000|2025-02-21 20:44:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740170690000|2025-02-21 20:44:50|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740170700000|2025-02-21 20:45:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740170710000|2025-02-21 20:45:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1740170720000|2025-02-21 20:45:20|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740170730000|2025-02-21 20:45:30|4.59|2.76|4.6|2.76|4.6|2.76|4.59|2.76|0
1740170740000|2025-02-21 20:45:40|4.61|2.77|4.6|2.76|4.61|2.77|4.6|2.76|0
1740170750000|2025-02-21 20:45:50|4.59||4.6||4.6||4.59||0
1740170760000|2025-02-21 20:46:00|4.59|2.75|4.61|2.77|4.61|2.77|4.59|2.75|0
1740170770000|2025-02-21 20:46:10|4.62||4.61||4.62||4.61||0
1740170780000|2025-02-21 20:46:20||2.76||2.77||2.77||2.76|0
1740170790000|2025-02-21 20:46:30|4.62||4.62||4.62||4.62||0
1740170800000|2025-02-21 20:46:40|4.63|2.78|4.62|2.77|4.63|2.78|4.62|2.77|0
1740170820000|2025-02-21 20:47:00|4.61|2.76|4.62|2.77|4.62|2.77|4.61|2.76|0
1740170830000|2025-02-21 20:47:10|4.61|2.76|4.61|2.77|4.61|2.77|4.6|2.76|0
1740170840000|2025-02-21 20:47:20|4.6|2.76|4.6|2.76|4.61|2.77|4.6|2.76|0
1740170850000|2025-02-21 20:47:30|4.61|2.77|4.61|2.77|4.61|2.77|4.61|2.76|0
1740170860000|2025-02-21 20:47:40||2.76||2.76||2.76||2.76|0
1740170870000|2025-02-21 20:47:50|4.6||4.61||4.61||4.6||0
1740170880000|2025-02-21 20:48:00|4.6|2.77|4.61|2.76|4.61|2.77|4.6|2.76|0
1740170890000|2025-02-21 20:48:10|4.6|2.77|4.61|2.76|4.61|2.77|4.6|2.76|0
1740170900000|2025-02-21 20:48:20|4.6|2.77|4.59|2.75|4.6|2.77|4.59|2.75|0
1740170910000|2025-02-21 20:48:30|4.6|2.76|4.58|2.75|4.6|2.76|4.58|2.75|0
1740170920000|2025-02-21 20:48:40|4.59||4.59||4.59||4.59||0
1740170930000|2025-02-21 20:48:50|4.58|2.76|4.58|2.75|4.58|2.76|4.58|2.75|0
1740170940000|2025-02-21 20:49:00|4.59|2.74|4.57|2.74|4.59|2.74|4.57|2.74|0
1740170950000|2025-02-21 20:49:10|4.56|2.73|4.56|2.74|4.56|2.74|4.55|2.73|0
1740170960000|2025-02-21 20:49:20||2.73||2.73||2.74||2.73|0
1740170970000|2025-02-21 20:49:30||2.74||2.74||2.74||2.74|0
1740170980000|2025-02-21 20:49:40|4.57|2.75|4.58|2.75|4.58|2.75|4.57|2.75|0
1740170990000|2025-02-21 20:49:50|4.57|2.74|4.57|2.74|4.57|2.74|4.57|2.74|0
1740171000000|2025-02-21 20:50:00|4.54|2.72|4.53|2.72|4.54|2.72|4.53|2.72|0
1740171010000|2025-02-21 20:50:10|4.54|2.73|4.57|2.74|4.57|2.74|4.54|2.73|0
1740171020000|2025-02-21 20:50:20|4.56|2.73|4.53|2.72|4.56|2.73|4.53|2.72|0
1740171040000|2025-02-21 20:50:40|4.54|2.89|4.39|2.89|4.54|2.89|4.39|2.89|0
1740171050000|2025-02-21 20:50:50|4.4|2.9|4.4|2.9|4.41|2.91|4.4|2.9|0
1740171060000|2025-02-21 20:51:00|4.41|2.91|4.41|2.91|4.42|2.92|4.41|2.91|0
1740171080000|2025-02-21 20:51:20|4.39|2.89|4.39|2.89|4.4|2.9|4.39|2.89|0
1740171100000|2025-02-21 20:51:40|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740171110000|2025-02-21 20:51:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740171120000|2025-02-21 20:52:00|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1740171130000|2025-02-21 20:52:10|4.39|2.89|4.39|2.89|4.39|2.89|4.38|2.88|0
1740171140000|2025-02-21 20:52:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740171160000|2025-02-21 20:52:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740171170000|2025-02-21 20:52:50|4.4|2.9|4.4|2.9|4.4|2.9|4.39|2.89|0
1740171180000|2025-02-21 20:53:00|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740171190000|2025-02-21 20:53:10|4.39|2.89|4.39|2.89|4.4|2.9|4.39|2.89|0
1740171200000|2025-02-21 20:53:20|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1740171210000|2025-02-21 20:53:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740171230000|2025-02-21 20:53:50|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1740171240000|2025-02-21 20:54:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740171250000|2025-02-21 20:54:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740171260000|2025-02-21 20:54:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740171280000|2025-02-21 20:54:40|4.4|2.9|4.4|2.9|4.41|2.91|4.4|2.9|0
1740171290000|2025-02-21 20:54:50|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740171300000|2025-02-21 20:55:00|4.38|2.88|4.38|2.88|4.38|2.88|4.37|2.87|0
1740171310000|2025-02-21 20:55:10|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1740171320000|2025-02-21 20:55:20|4.37|2.87|4.39|2.89|4.39|2.89|4.37|2.87|0
1740171330000|2025-02-21 20:55:30|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740171340000|2025-02-21 20:55:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740171350000|2025-02-21 20:55:50|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1740171360000|2025-02-21 20:56:00|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740171370000|2025-02-21 20:56:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740171380000|2025-02-21 20:56:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740171390000|2025-02-21 20:56:30|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1740171400000|2025-02-21 20:56:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740171410000|2025-02-21 20:56:50|4.44|2.94|4.44|2.94|4.44|2.94|4.42|2.92|0
1740171420000|2025-02-21 20:57:00|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1740171430000|2025-02-21 20:57:10|4.46|2.96|4.44|2.94|4.46|2.96|4.44|2.94|0
1740171440000|2025-02-21 20:57:20|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1740171450000|2025-02-21 20:57:30|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740171460000|2025-02-21 20:57:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1740171490000|2025-02-21 20:58:10|4.43|2.93|4.43|2.93|4.44|2.94|4.43|2.93|0
1740171510000|2025-02-21 20:58:30|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1740171520000|2025-02-21 20:58:40|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740171540000|2025-02-21 20:59:00|4.41|2.91|4.43|2.93|4.43|2.93|4.41|2.91|0
1740171550000|2025-02-21 20:59:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1740171560000|2025-02-21 20:59:20|4.45|2.95|4.45|2.95|4.46|2.96|4.45|2.95|0
1740171570000|2025-02-21 20:59:30|4.46|2.96|4.46|2.96|4.46|2.96|4.45|2.95|0
1740171580000|2025-02-21 20:59:40|4.47|2.97|4.46|2.96|4.47|2.97|4.45|2.95|0
1740171590000|2025-02-21 20:59:50|4.43|2.93|4.41|2.91|4.43|2.93|4.41|2.91|0
1740171600000|2025-02-21 21:00:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740171620000|2025-02-21 21:00:20|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1740171630000|2025-02-21 21:00:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740171640000|2025-02-21 21:00:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740171650000|2025-02-21 21:00:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740171660000|2025-02-21 21:01:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740171680000|2025-02-21 21:01:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740171700000|2025-02-21 21:01:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740171710000|2025-02-21 21:01:50|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1740171730000|2025-02-21 21:02:10|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740171790000|2025-02-21 21:03:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740171820000|2025-02-21 21:03:40|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1740171830000|2025-02-21 21:03:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740171840000|2025-02-21 21:04:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740171870000|2025-02-21 21:04:30|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740171890000|2025-02-21 21:04:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740171900000|2025-02-21 21:05:00|4.39|2.89|4.41|2.91|4.41|2.91|4.39|2.89|0
1740171920000|2025-02-21 21:05:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740171930000|2025-02-21 21:05:30|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740171970000|2025-02-21 21:06:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740171980000|2025-02-21 21:06:20|4.4|2.9|4.4|2.9|4.4|2.9|4.39|2.89|0
1740171990000|2025-02-21 21:06:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740172000000|2025-02-21 21:06:40|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1740172010000|2025-02-21 21:06:50|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1740172020000|2025-02-21 21:07:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740172060000|2025-02-21 21:07:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740172070000|2025-02-21 21:07:50|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1740172080000|2025-02-21 21:08:00|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740172300000|2025-02-21 21:11:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740172330000|2025-02-21 21:12:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740172340000|2025-02-21 21:12:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740172380000|2025-02-21 21:13:00|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1740172400000|2025-02-21 21:13:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740360530000|2025-02-24 01:28:50|3.92|2.12|3.92|2.12|3.92|2.12|3.92|2.12|0
1740360550000|2025-02-24 01:29:10|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1740360560000|2025-02-24 01:29:20|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1740360600000|2025-02-24 01:30:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740360610000|2025-02-24 01:30:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740360650000|2025-02-24 01:30:50|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1740360660000|2025-02-24 01:31:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740360740000|2025-02-24 01:32:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1740360750000|2025-02-24 01:32:30|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740360760000|2025-02-24 01:32:40|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740360790000|2025-02-24 01:33:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740360800000|2025-02-24 01:33:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740360810000|2025-02-24 01:33:30|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1740360840000|2025-02-24 01:34:00|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1740360910000|2025-02-24 01:35:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740360920000|2025-02-24 01:35:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740360930000|2025-02-24 01:35:30|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740360940000|2025-02-24 01:35:40|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740361080000|2025-02-24 01:38:00|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1740361110000|2025-02-24 01:38:30|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740361120000|2025-02-24 01:38:40|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740361130000|2025-02-24 01:38:50|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740361160000|2025-02-24 01:39:20|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1740361250000|2025-02-24 01:40:50|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740361280000|2025-02-24 01:41:20|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1740361300000|2025-02-24 01:41:40|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740361310000|2025-02-24 01:41:50|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1740361320000|2025-02-24 01:42:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740361540000|2025-02-24 01:45:40|3.75|2.25|3.75|2.25|3.76|2.26|3.75|2.25|0
1740361590000|2025-02-24 01:46:30|3.74|2.24|3.75|2.25|3.75|2.25|3.74|2.24|0
1740361650000|2025-02-24 01:47:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740361670000|2025-02-24 01:47:50|3.75|2.25|3.75|2.25|3.76|2.26|3.75|2.25|0
1740361680000|2025-02-24 01:48:00|3.76|2.26|3.76|2.26|3.76|2.26|3.75|2.25|0
1740361690000|2025-02-24 01:48:10|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740361830000|2025-02-24 01:50:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740361840000|2025-02-24 01:50:40|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1740361850000|2025-02-24 01:50:50|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740362010000|2025-02-24 01:53:30|3.76|2.26|3.75|2.25|3.76|2.26|3.75|2.25|0
1740362040000|2025-02-24 01:54:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740362070000|2025-02-24 01:54:30|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740362100000|2025-02-24 01:55:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740362110000|2025-02-24 01:55:10|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1740362140000|2025-02-24 01:55:40|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740362150000|2025-02-24 01:55:50|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1740362280000|2025-02-24 01:58:00|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1740362460000|2025-02-24 02:01:00|3.76|2.26|3.76|2.26|3.77|2.27|3.76|2.26|0
1740362470000|2025-02-24 02:01:10|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1740362480000|2025-02-24 02:01:20|3.77|2.27|3.77|2.27|3.77|2.27|3.76|2.26|0
1740362490000|2025-02-24 02:01:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740362510000|2025-02-24 02:01:50|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740362650000|2025-02-24 02:04:10|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740362700000|2025-02-24 02:05:00|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740362860000|2025-02-24 02:07:40|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740362870000|2025-02-24 02:07:50|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740362880000|2025-02-24 02:08:00|3.76|2.26|3.76|2.26|3.76|2.26|3.75|2.25|0
1740362900000|2025-02-24 02:08:20|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1740362910000|2025-02-24 02:08:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740363030000|2025-02-24 02:10:30|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740363100000|2025-02-24 02:11:40|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740363120000|2025-02-24 02:12:00|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740363190000|2025-02-24 02:13:10|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740363300000|2025-02-24 02:15:00|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1740363530000|2025-02-24 02:18:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740363540000|2025-02-24 02:19:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740363550000|2025-02-24 02:19:10|3.72|2.22|3.72|2.22|3.73|2.23|3.72|2.22|0
1740363560000|2025-02-24 02:19:20|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1740363570000|2025-02-24 02:19:30|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1740363610000|2025-02-24 02:20:10|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740363620000|2025-02-24 02:20:20|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740363630000|2025-02-24 02:20:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740363640000|2025-02-24 02:20:40|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1740363650000|2025-02-24 02:20:50|3.72|2.22|3.72|2.22|3.73|2.23|3.72|2.22|0
1740363660000|2025-02-24 02:21:00|3.73|2.23|3.73|2.23|3.73|2.23|3.72|2.22|0
1740363670000|2025-02-24 02:21:10|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740363690000|2025-02-24 02:21:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740363700000|2025-02-24 02:21:40|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740364200000|2025-02-24 02:30:00|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740364320000|2025-02-24 02:32:00|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740364340000|2025-02-24 02:32:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740364350000|2025-02-24 02:32:30|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740364400000|2025-02-24 02:33:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740364490000|2025-02-24 02:34:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740364520000|2025-02-24 02:35:20|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1740364530000|2025-02-24 02:35:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740364680000|2025-02-24 02:38:00|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1740364710000|2025-02-24 02:38:30|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1740364730000|2025-02-24 02:38:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740364740000|2025-02-24 02:39:00|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740364750000|2025-02-24 02:39:10|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740364760000|2025-02-24 02:39:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740364770000|2025-02-24 02:39:30|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740364780000|2025-02-24 02:39:40|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740364820000|2025-02-24 02:40:20|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740364830000|2025-02-24 02:40:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740365000000|2025-02-24 02:43:20|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1740365010000|2025-02-24 02:43:30|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1740365090000|2025-02-24 02:44:50|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1740365180000|2025-02-24 02:46:20|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740365190000|2025-02-24 02:46:30|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1740365250000|2025-02-24 02:47:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740365270000|2025-02-24 02:47:50|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740365430000|2025-02-24 02:50:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740365440000|2025-02-24 02:50:40|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740365470000|2025-02-24 02:51:10|3.69|2.19|3.7|2.2|3.7|2.2|3.69|2.19|0
1740365520000|2025-02-24 02:52:00|3.69|2.19|3.7|2.2|3.7|2.2|3.69|2.19|0
1740365560000|2025-02-24 02:52:40|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740365570000|2025-02-24 02:52:50|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740365580000|2025-02-24 02:53:00|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740365640000|2025-02-24 02:54:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740365650000|2025-02-24 02:54:10|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740365660000|2025-02-24 02:54:20|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740365700000|2025-02-24 02:55:00|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740365820000|2025-02-24 02:57:00|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1740365840000|2025-02-24 02:57:20|3.7|2.2|3.7|2.2|3.7|2.2|3.69|2.19|0
1740365890000|2025-02-24 02:58:10|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740365900000|2025-02-24 02:58:20|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740366230000|2025-02-24 03:03:50|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740366240000|2025-02-24 03:04:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740366290000|2025-02-24 03:04:50|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740366440000|2025-02-24 03:07:20|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740366450000|2025-02-24 03:07:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740366490000|2025-02-24 03:08:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740366500000|2025-02-24 03:08:20|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740366770000|2025-02-24 03:12:50|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1740366800000|2025-02-24 03:13:20|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740367030000|2025-02-24 03:17:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740367050000|2025-02-24 03:17:30|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740367070000|2025-02-24 03:17:50|3.71|2.21|3.71|2.21|3.71|2.21|3.7|2.2|0
1740367080000|2025-02-24 03:18:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740367380000|2025-02-24 03:23:00|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1740367400000|2025-02-24 03:23:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740367430000|2025-02-24 03:23:50|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740368120000|2025-02-24 03:35:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740368140000|2025-02-24 03:35:40|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740368160000|2025-02-24 03:36:00|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740368170000|2025-02-24 03:36:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740368180000|2025-02-24 03:36:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740368190000|2025-02-24 03:36:30|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740368200000|2025-02-24 03:36:40|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740368210000|2025-02-24 03:36:50|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740368220000|2025-02-24 03:37:00|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1740368310000|2025-02-24 03:38:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740368320000|2025-02-24 03:38:40|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740368480000|2025-02-24 03:41:20|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740368690000|2025-02-24 03:44:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740368720000|2025-02-24 03:45:20|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740368880000|2025-02-24 03:48:00|3.68|2.18|3.69|2.19|3.69|2.19|3.68|2.18|0
1740368890000|2025-02-24 03:48:10|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740369070000|2025-02-24 03:51:10|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740369440000|2025-02-24 03:57:20|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740369710000|2025-02-24 04:01:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740370250000|2025-02-24 04:10:50|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1740370260000|2025-02-24 04:11:00|3.68|2.18|3.68|2.18|3.68|2.18|3.67|2.17|0
1740370680000|2025-02-24 04:18:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740371160000|2025-02-24 04:26:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740371530000|2025-02-24 04:32:10|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740371770000|2025-02-24 04:36:10|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740371810000|2025-02-24 04:36:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740371830000|2025-02-24 04:37:10|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740371940000|2025-02-24 04:39:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740372420000|2025-02-24 04:47:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740372470000|2025-02-24 04:47:50|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1740372480000|2025-02-24 04:48:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740372490000|2025-02-24 04:48:10|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740372500000|2025-02-24 04:48:20|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740372630000|2025-02-24 04:50:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740372900000|2025-02-24 04:55:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740372980000|2025-02-24 04:56:20|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1740373030000|2025-02-24 04:57:10|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1740373060000|2025-02-24 04:57:40|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740373070000|2025-02-24 04:57:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740373080000|2025-02-24 04:58:00|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740373090000|2025-02-24 04:58:10|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740373110000|2025-02-24 04:58:30|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740373160000|2025-02-24 04:59:20|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740373190000|2025-02-24 04:59:50|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740373250000|2025-02-24 05:00:50|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740373270000|2025-02-24 05:01:10|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1740373290000|2025-02-24 05:01:30|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740373300000|2025-02-24 05:01:40|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740373310000|2025-02-24 05:01:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740373410000|2025-02-24 05:03:30|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1740373440000|2025-02-24 05:04:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740373560000|2025-02-24 05:06:00|3.72|2.22|3.72|2.22|3.73|2.23|3.72|2.22|0
1740373710000|2025-02-24 05:08:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740373730000|2025-02-24 05:08:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740373810000|2025-02-24 05:10:10|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1740373820000|2025-02-24 05:10:20|3.73|2.23|3.73|2.23|3.73|2.23|3.72|2.22|0
1740373850000|2025-02-24 05:10:50|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1740373860000|2025-02-24 05:11:00|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1740374000000|2025-02-24 05:13:20|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1740374040000|2025-02-24 05:14:00|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740374510000|2025-02-24 05:21:50|3.71|2.21|3.71|2.21|3.72|2.22|3.71|2.21|0
1740374870000|2025-02-24 05:27:50|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740374880000|2025-02-24 05:28:00|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1740374890000|2025-02-24 05:28:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740375130000|2025-02-24 05:32:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740375140000|2025-02-24 05:32:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740375150000|2025-02-24 05:32:30|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740375440000|2025-02-24 05:37:20|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740375470000|2025-02-24 05:37:50|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1740375620000|2025-02-24 05:40:20|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1740375660000|2025-02-24 05:41:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740375670000|2025-02-24 05:41:10|3.69|2.19|3.7|2.2|3.7|2.2|3.69|2.19|0
1740375690000|2025-02-24 05:41:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740375770000|2025-02-24 05:42:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740375780000|2025-02-24 05:43:00|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740375870000|2025-02-24 05:44:30|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740375930000|2025-02-24 05:45:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740376000000|2025-02-24 05:46:40|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740376070000|2025-02-24 05:47:50|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740376090000|2025-02-24 05:48:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740376100000|2025-02-24 05:48:20|3.69|2.19|3.7|2.2|3.7|2.2|3.69|2.19|0
1740376220000|2025-02-24 05:50:20|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740376280000|2025-02-24 05:51:20|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1740376300000|2025-02-24 05:51:40|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1740376320000|2025-02-24 05:52:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740376440000|2025-02-24 05:54:00|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740376450000|2025-02-24 05:54:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740376600000|2025-02-24 05:56:40|3.69|2.19|3.7|2.2|3.7|2.2|3.69|2.19|0
1740376630000|2025-02-24 05:57:10|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740377230000|2025-02-24 06:07:10|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740377370000|2025-02-24 06:09:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740377600000|2025-02-24 06:13:20|3.68|2.18|3.69|2.19|3.69|2.19|3.68|2.18|0
1740377620000|2025-02-24 06:13:40|3.68|2.18|3.69|2.19|3.69|2.19|3.68|2.18|0
1740377650000|2025-02-24 06:14:10|3.68|2.18|3.69|2.19|3.69|2.19|3.68|2.18|0
1740377660000|2025-02-24 06:14:20|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740377820000|2025-02-24 06:17:00|3.69|2.19|3.68|2.18|3.69|2.19|3.68|2.18|0
1740378070000|2025-02-24 06:21:10|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740378080000|2025-02-24 06:21:20|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740378100000|2025-02-24 06:21:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740378160000|2025-02-24 06:22:40|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740378180000|2025-02-24 06:23:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740378230000|2025-02-24 06:23:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740378240000|2025-02-24 06:24:00|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1740378250000|2025-02-24 06:24:10|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1740378270000|2025-02-24 06:24:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740378600000|2025-02-24 06:30:00|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1740378610000|2025-02-24 06:30:10|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740378620000|2025-02-24 06:30:20|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1740378700000|2025-02-24 06:31:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740378720000|2025-02-24 06:32:00|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740378800000|2025-02-24 06:33:20|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740378900000|2025-02-24 06:35:00|3.68|2.18|3.69|2.19|3.69|2.19|3.68|2.18|0
1740378920000|2025-02-24 06:35:20|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740378940000|2025-02-24 06:35:40|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740378950000|2025-02-24 06:35:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740378970000|2025-02-24 06:36:10|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740379140000|2025-02-24 06:39:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740379410000|2025-02-24 06:43:30|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1740379420000|2025-02-24 06:43:40|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740379460000|2025-02-24 06:44:20|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740379560000|2025-02-24 06:46:00|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740379580000|2025-02-24 06:46:20|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740379600000|2025-02-24 06:46:40|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740379700000|2025-02-24 06:48:20|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740379710000|2025-02-24 06:48:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740379740000|2025-02-24 06:49:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740379760000|2025-02-24 06:49:20|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1740379850000|2025-02-24 06:50:50|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1740380280000|2025-02-24 06:58:00|3.69|2.19|3.7|2.2|3.7|2.2|3.69|2.19|0
1740380290000|2025-02-24 06:58:10|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740380410000|2025-02-24 07:00:10|3.68|2.18|3.69|2.19|3.69|2.19|3.68|2.18|0
1740380460000|2025-02-24 07:01:00|3.68|2.18|3.68|2.18|3.69|2.19|3.68|2.18|0
1740380470000|2025-02-24 07:01:10|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740380480000|2025-02-24 07:01:20|3.68|2.18|3.69|2.19|3.69|2.19|3.68|2.18|0
1740380530000|2025-02-24 07:02:10|3.7|2.2|3.7|2.2|3.7|2.2|3.69|2.19|0
1740380580000|2025-02-24 07:03:00|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1740380650000|2025-02-24 07:04:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740380680000|2025-02-24 07:04:40|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740380690000|2025-02-24 07:04:50|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740380700000|2025-02-24 07:05:00|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740380710000|2025-02-24 07:05:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740380730000|2025-02-24 07:05:30|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740380740000|2025-02-24 07:05:40|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740380820000|2025-02-24 07:07:00|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1740380880000|2025-02-24 07:08:00|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1740380990000|2025-02-24 07:09:50|3.7|2.2|3.7|2.2|3.71|2.21|3.7|2.2|0
1740381040000|2025-02-24 07:10:40|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740381070000|2025-02-24 07:11:10|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740381090000|2025-02-24 07:11:30|3.71|2.21|3.71|2.21|3.72|2.22|3.71|2.21|0
1740381290000|2025-02-24 07:14:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740381350000|2025-02-24 07:15:50|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740381360000|2025-02-24 07:16:00|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1740381370000|2025-02-24 07:16:10|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740381380000|2025-02-24 07:16:20|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740381400000|2025-02-24 07:16:40|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740381410000|2025-02-24 07:16:50|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740381420000|2025-02-24 07:17:00|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740381430000|2025-02-24 07:17:10|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740381560000|2025-02-24 07:19:20|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740381580000|2025-02-24 07:19:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740381590000|2025-02-24 07:19:50|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740381710000|2025-02-24 07:21:50|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1740381720000|2025-02-24 07:22:00|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1740381750000|2025-02-24 07:22:30|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1740381760000|2025-02-24 07:22:40|3.75|2.25|3.75|2.25|3.75|2.25|3.74|2.24|0
1740381810000|2025-02-24 07:23:30|3.74|2.24|3.75|2.25|3.75|2.25|3.74|2.24|0
1740381840000|2025-02-24 07:24:00|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740381860000|2025-02-24 07:24:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740381930000|2025-02-24 07:25:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740381940000|2025-02-24 07:25:40|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740381970000|2025-02-24 07:26:10|3.74|2.24|3.75|2.25|3.75|2.25|3.74|2.24|0
1740381980000|2025-02-24 07:26:20|3.74|2.24|3.74|2.24|3.75|2.25|3.74|2.24|0
1740382000000|2025-02-24 07:26:40|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1740382020000|2025-02-24 07:27:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740382050000|2025-02-24 07:27:30|3.74|2.24|3.74|2.24|3.74|2.24|3.73|2.23|0
1740382130000|2025-02-24 07:28:50|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740382200000|2025-02-24 07:30:00|3.74|2.24|3.75|2.25|3.75|2.25|3.74|2.24|0
1740382210000|2025-02-24 07:30:10|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740382370000|2025-02-24 07:32:50|3.73|2.23|3.73|2.23|3.74|2.24|3.73|2.23|0
1740382410000|2025-02-24 07:33:30|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1740382420000|2025-02-24 07:33:40|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740382430000|2025-02-24 07:33:50|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1740382440000|2025-02-24 07:34:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740382450000|2025-02-24 07:34:10|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740382460000|2025-02-24 07:34:20|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1740382500000|2025-02-24 07:35:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740382510000|2025-02-24 07:35:10|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740382680000|2025-02-24 07:38:00|3.75|2.25|3.75|2.25|3.75|2.25|3.74|2.24|0
1740382780000|2025-02-24 07:39:40|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740382810000|2025-02-24 07:40:10|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1740382830000|2025-02-24 07:40:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740382940000|2025-02-24 07:42:20|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740382960000|2025-02-24 07:42:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740383010000|2025-02-24 07:43:30|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740383050000|2025-02-24 07:44:10|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740383100000|2025-02-24 07:45:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740383110000|2025-02-24 07:45:10|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1740383230000|2025-02-24 07:47:10|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740383240000|2025-02-24 07:47:20|3.76|2.26|3.75|2.25|3.76|2.26|3.75|2.25|0
1740383350000|2025-02-24 07:49:10|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740383440000|2025-02-24 07:50:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740383490000|2025-02-24 07:51:30|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740383530000|2025-02-24 07:52:10|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740383540000|2025-02-24 07:52:20|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740383550000|2025-02-24 07:52:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740383570000|2025-02-24 07:52:50|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1740383640000|2025-02-24 07:54:00|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740383690000|2025-02-24 07:54:50|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740383760000|2025-02-24 07:56:00|3.72|2.22|3.72|2.22|3.73|2.23|3.72|2.22|0
1740383770000|2025-02-24 07:56:10|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1740383800000|2025-02-24 07:56:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740383850000|2025-02-24 07:57:30|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740383890000|2025-02-24 07:58:10|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740383920000|2025-02-24 07:58:40|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740383940000|2025-02-24 07:59:00|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1740383960000|2025-02-24 07:59:20|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740384010000|2025-02-24 08:00:10|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740384020000|2025-02-24 08:00:20|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740384030000|2025-02-24 08:00:30|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740384060000|2025-02-24 08:01:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740384090000|2025-02-24 08:01:30|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740384100000|2025-02-24 08:01:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740384120000|2025-02-24 08:02:00|3.74|2.24|3.74|2.24|3.74|2.24|3.73|2.23|0
1740384130000|2025-02-24 08:02:10|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740384140000|2025-02-24 08:02:20|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740384180000|2025-02-24 08:03:00|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1740384200000|2025-02-24 08:03:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740384210000|2025-02-24 08:03:30|3.74|2.24|3.75|2.25|3.75|2.25|3.74|2.24|0
1740384230000|2025-02-24 08:03:50|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740384240000|2025-02-24 08:04:00|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1740384300000|2025-02-24 08:05:00|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1740384360000|2025-02-24 08:06:00|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740384370000|2025-02-24 08:06:10|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740384380000|2025-02-24 08:06:20|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1740384400000|2025-02-24 08:06:40|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1740384460000|2025-02-24 08:07:40|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740384480000|2025-02-24 08:08:00|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1740384490000|2025-02-24 08:08:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740384520000|2025-02-24 08:08:40|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740384540000|2025-02-24 08:09:00|3.8|2.3|3.79|2.29|3.8|2.3|3.79|2.29|0
1740384560000|2025-02-24 08:09:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1740384570000|2025-02-24 08:09:30|3.81|2.31|3.81|2.31|3.81|2.31|3.8|2.3|0
1740384580000|2025-02-24 08:09:40|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1740384600000|2025-02-24 08:10:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1740384620000|2025-02-24 08:10:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1740384630000|2025-02-24 08:10:30|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1740384640000|2025-02-24 08:10:40|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1740384650000|2025-02-24 08:10:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1740384670000|2025-02-24 08:11:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1740384680000|2025-02-24 08:11:20|3.83|2.33|3.83|2.33|3.83|2.33|3.82|2.32|0
1740384690000|2025-02-24 08:11:30|3.82|2.32|3.82|2.32|3.83|2.33|3.82|2.32|0
1740384710000|2025-02-24 08:11:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1740384730000|2025-02-24 08:12:10|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1740384750000|2025-02-24 08:12:30|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1740384780000|2025-02-24 08:13:00|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1740384790000|2025-02-24 08:13:10|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1740384870000|2025-02-24 08:14:30|3.81|2.31|3.81|2.31|3.81|2.31|3.8|2.3|0
1740384880000|2025-02-24 08:14:40|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1740384900000|2025-02-24 08:15:00|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1740384910000|2025-02-24 08:15:10|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1740384920000|2025-02-24 08:15:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1740384930000|2025-02-24 08:15:30|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1740384940000|2025-02-24 08:15:40|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1740384950000|2025-02-24 08:15:50|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1740384960000|2025-02-24 08:16:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1740384980000|2025-02-24 08:16:20|3.83|2.33|3.83|2.33|3.84|2.34|3.83|2.33|0
1740384990000|2025-02-24 08:16:30|3.85|2.35|3.85|2.35|3.85|2.35|3.84|2.34|0
1740385000000|2025-02-24 08:16:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1740385020000|2025-02-24 08:17:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1740385040000|2025-02-24 08:17:20|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1740385140000|2025-02-24 08:19:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1740385150000|2025-02-24 08:19:10|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1740385200000|2025-02-24 08:20:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1740385210000|2025-02-24 08:20:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1740385240000|2025-02-24 08:20:40|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1740385310000|2025-02-24 08:21:50|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1740385320000|2025-02-24 08:22:00|3.8|2.3|3.8|2.3|3.81|2.31|3.8|2.3|0
1740385330000|2025-02-24 08:22:10|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1740385350000|2025-02-24 08:22:30|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1740385370000|2025-02-24 08:22:50|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1740385380000|2025-02-24 08:23:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1740385390000|2025-02-24 08:23:10|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1740385410000|2025-02-24 08:23:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1740385420000|2025-02-24 08:23:40|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1740385430000|2025-02-24 08:23:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1740385470000|2025-02-24 08:24:30|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1740385490000|2025-02-24 08:24:50|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1740385500000|2025-02-24 08:25:00|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1740385520000|2025-02-24 08:25:20|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740385550000|2025-02-24 08:25:50|3.78|2.28|3.78|2.28|3.79|2.29|3.78|2.28|0
1740385580000|2025-02-24 08:26:20|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740385590000|2025-02-24 08:26:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740385600000|2025-02-24 08:26:40|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1740385680000|2025-02-24 08:28:00|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1740385710000|2025-02-24 08:28:30|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740385720000|2025-02-24 08:28:40|3.78|2.28|3.79|2.29|3.79|2.29|3.78|2.28|0
1740385740000|2025-02-24 08:29:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1740385770000|2025-02-24 08:29:30|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740385780000|2025-02-24 08:29:40|3.78|2.28|3.79|2.29|3.79|2.29|3.78|2.28|0
1740385790000|2025-02-24 08:29:50|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740385830000|2025-02-24 08:30:30|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740385850000|2025-02-24 08:30:50|3.78|2.28|3.79|2.29|3.79|2.29|3.78|2.28|0
1740385860000|2025-02-24 08:31:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740385870000|2025-02-24 08:31:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740385880000|2025-02-24 08:31:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1740385890000|2025-02-24 08:31:30|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1740385900000|2025-02-24 08:31:40|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740385970000|2025-02-24 08:32:50|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740385980000|2025-02-24 08:33:00|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1740386000000|2025-02-24 08:33:20|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1740386030000|2025-02-24 08:33:50|3.77|2.27|3.77|2.27|3.78|2.28|3.77|2.27|0
1740386050000|2025-02-24 08:34:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740386060000|2025-02-24 08:34:20|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740386070000|2025-02-24 08:34:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740386140000|2025-02-24 08:35:40|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740386150000|2025-02-24 08:35:50|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740386160000|2025-02-24 08:36:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740386170000|2025-02-24 08:36:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740386230000|2025-02-24 08:37:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740386270000|2025-02-24 08:37:50|3.8|2.3|3.79|2.29|3.8|2.3|3.79|2.29|0
1740386280000|2025-02-24 08:38:00|3.8|2.3|3.8|2.3|3.8|2.3|3.79|2.29|0
1740386290000|2025-02-24 08:38:10|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1740386320000|2025-02-24 08:38:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1740386330000|2025-02-24 08:38:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1740386370000|2025-02-24 08:39:30|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1740386380000|2025-02-24 08:39:40|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1740386400000|2025-02-24 08:40:00|3.8|2.3|3.8|2.3|3.81|2.31|3.8|2.3|0
1740386430000|2025-02-24 08:40:30|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740386450000|2025-02-24 08:40:50|3.78|2.28|3.79|2.29|3.79|2.29|3.78|2.28|0
1740386460000|2025-02-24 08:41:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740386480000|2025-02-24 08:41:20|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740386490000|2025-02-24 08:41:30|3.78|2.28|3.78|2.28|3.78|2.28|3.77|2.27|0
1740386500000|2025-02-24 08:41:40|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740386520000|2025-02-24 08:42:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740386540000|2025-02-24 08:42:20|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1740386590000|2025-02-24 08:43:10|3.75|2.25|3.75|2.25|3.76|2.26|3.75|2.25|0
1740386620000|2025-02-24 08:43:40|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740386630000|2025-02-24 08:43:50|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740386640000|2025-02-24 08:44:00|3.76|2.26|3.75|2.25|3.76|2.26|3.75|2.25|0
1740386650000|2025-02-24 08:44:10|3.76|2.26|3.75|2.25|3.76|2.26|3.75|2.25|0
1740386660000|2025-02-24 08:44:20|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740386670000|2025-02-24 08:44:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740386700000|2025-02-24 08:45:00|3.76|2.26|3.75|2.25|3.76|2.26|3.75|2.25|0
1740386710000|2025-02-24 08:45:10|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740386720000|2025-02-24 08:45:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740386730000|2025-02-24 08:45:30|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740386760000|2025-02-24 08:46:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740386770000|2025-02-24 08:46:10|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740386780000|2025-02-24 08:46:20|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740386810000|2025-02-24 08:46:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740386820000|2025-02-24 08:47:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740386880000|2025-02-24 08:48:00|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1740386900000|2025-02-24 08:48:20|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740387060000|2025-02-24 08:51:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1740387070000|2025-02-24 08:51:10|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1740387090000|2025-02-24 08:51:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740387140000|2025-02-24 08:52:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1740387150000|2025-02-24 08:52:30|3.76|2.26|4.13|2.63|4.13|2.63|3.76|2.26|0
1740387170000|2025-02-24 08:52:50|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1740387210000|2025-02-24 08:53:30|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1740387220000|2025-02-24 08:53:40|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1740387270000|2025-02-24 08:54:30|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1740387280000|2025-02-24 08:54:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740387310000|2025-02-24 08:55:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1740387320000|2025-02-24 08:55:20|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740387330000|2025-02-24 08:55:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1740387380000|2025-02-24 08:56:20|4.11|2.61|4.11|2.61|4.12|2.62|4.11|2.61|0
1740387430000|2025-02-24 08:57:10|4.12|2.62|4.12|2.62|4.12|2.62|4.11|2.61|0
1740387440000|2025-02-24 08:57:20|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740387450000|2025-02-24 08:57:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740387470000|2025-02-24 08:57:50|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740387480000|2025-02-24 08:58:00|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1740387510000|2025-02-24 08:58:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1740387540000|2025-02-24 08:59:00|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740387600000|2025-02-24 09:00:00|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1740387610000|2025-02-24 09:00:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1740387620000|2025-02-24 09:00:20|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740387640000|2025-02-24 09:00:40|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1740387650000|2025-02-24 09:00:50|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1740387660000|2025-02-24 09:01:00|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1740387680000|2025-02-24 09:01:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740387700000|2025-02-24 09:01:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740387720000|2025-02-24 09:02:00|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1740387740000|2025-02-24 09:02:20|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1740387750000|2025-02-24 09:02:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740387770000|2025-02-24 09:02:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740387790000|2025-02-24 09:03:10|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740387830000|2025-02-24 09:03:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740387850000|2025-02-24 09:04:10|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1740387860000|2025-02-24 09:04:20|4.05|2.55|4.05|2.55|4.05|2.55|4.04|2.54|0
1740387870000|2025-02-24 09:04:30|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1740387880000|2025-02-24 09:04:40|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1740387890000|2025-02-24 09:04:50|4.04|2.54|4.04|2.54|4.04|2.54|4.03|2.53|0
1740387900000|2025-02-24 09:05:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740387930000|2025-02-24 09:05:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740387940000|2025-02-24 09:05:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740387950000|2025-02-24 09:05:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740387960000|2025-02-24 09:06:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740387980000|2025-02-24 09:06:20|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740388000000|2025-02-24 09:06:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740388010000|2025-02-24 09:06:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740388020000|2025-02-24 09:07:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740388090000|2025-02-24 09:08:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740388110000|2025-02-24 09:08:30|4.04|2.54|4.04|2.54|4.04|2.54|4.03|2.53|0
1740388120000|2025-02-24 09:08:40|4.03|2.53|4.03|2.53|4.04|2.54|4.03|2.53|0
1740388130000|2025-02-24 09:08:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740388140000|2025-02-24 09:09:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740388150000|2025-02-24 09:09:10|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740388210000|2025-02-24 09:10:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740388230000|2025-02-24 09:10:30|4.03|2.53|4.03|2.53|4.04|2.54|4.03|2.53|0
1740388240000|2025-02-24 09:10:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740388260000|2025-02-24 09:11:00|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1740388270000|2025-02-24 09:11:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740388330000|2025-02-24 09:12:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740388430000|2025-02-24 09:13:50|4.05|2.55|4.03|2.53|4.05|2.55|4.03|2.53|0
1740388440000|2025-02-24 09:14:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740388450000|2025-02-24 09:14:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740388490000|2025-02-24 09:14:50|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740388500000|2025-02-24 09:15:00|4.04|2.54|4.04|2.54|4.05|2.55|4.04|2.54|0
1740388510000|2025-02-24 09:15:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740388520000|2025-02-24 09:15:20|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1740388540000|2025-02-24 09:15:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740388560000|2025-02-24 09:16:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740388590000|2025-02-24 09:16:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740388600000|2025-02-24 09:16:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740388680000|2025-02-24 09:18:00|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740388710000|2025-02-24 09:18:30|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740388720000|2025-02-24 09:18:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740388730000|2025-02-24 09:18:50|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740388740000|2025-02-24 09:19:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740388750000|2025-02-24 09:19:10|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740388770000|2025-02-24 09:19:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740388780000|2025-02-24 09:19:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740388790000|2025-02-24 09:19:50|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1740388830000|2025-02-24 09:20:30|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1740388970000|2025-02-24 09:22:50|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740389000000|2025-02-24 09:23:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740389010000|2025-02-24 09:23:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740389110000|2025-02-24 09:25:10|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740389120000|2025-02-24 09:25:20|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1740389170000|2025-02-24 09:26:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740389200000|2025-02-24 09:26:40|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1740389210000|2025-02-24 09:26:50|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1740389290000|2025-02-24 09:28:10|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1740389360000|2025-02-24 09:29:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740389390000|2025-02-24 09:29:50|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740389470000|2025-02-24 09:31:10|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1740389560000|2025-02-24 09:32:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740389590000|2025-02-24 09:33:10|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1740389620000|2025-02-24 09:33:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740389630000|2025-02-24 09:33:50|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740389720000|2025-02-24 09:35:20|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740389730000|2025-02-24 09:35:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740389740000|2025-02-24 09:35:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740389750000|2025-02-24 09:35:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740389770000|2025-02-24 09:36:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740389790000|2025-02-24 09:36:30|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740389900000|2025-02-24 09:38:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740389930000|2025-02-24 09:38:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740389940000|2025-02-24 09:39:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740389990000|2025-02-24 09:39:50|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1740390020000|2025-02-24 09:40:20|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1740390050000|2025-02-24 09:40:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740390060000|2025-02-24 09:41:00|4.04|2.54|4.13|2.63|4.13|2.63|4.04|2.54|0
1740390070000|2025-02-24 09:41:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740390080000|2025-02-24 09:41:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740390100000|2025-02-24 09:41:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740390110000|2025-02-24 09:41:50|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740390120000|2025-02-24 09:42:00|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740390220000|2025-02-24 09:43:40|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1740390230000|2025-02-24 09:43:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740390250000|2025-02-24 09:44:10|4.05|2.55|4.05|2.55|4.05|2.55|4.04|2.54|0
1740390260000|2025-02-24 09:44:20|4.04|2.54|4.04|2.54|4.05|2.55|4.04|2.54|0
1740390300000|2025-02-24 09:45:00|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1740390340000|2025-02-24 09:45:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740390350000|2025-02-24 09:45:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740390410000|2025-02-24 09:46:50|4.03|2.53|4.03|2.53|4.04|2.54|4.03|2.53|0
1740390430000|2025-02-24 09:47:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740390460000|2025-02-24 09:47:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740390580000|2025-02-24 09:49:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740390590000|2025-02-24 09:49:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740390660000|2025-02-24 09:51:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740390670000|2025-02-24 09:51:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740390680000|2025-02-24 09:51:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740390690000|2025-02-24 09:51:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740390780000|2025-02-24 09:53:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740390810000|2025-02-24 09:53:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740390820000|2025-02-24 09:53:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740390840000|2025-02-24 09:54:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740390870000|2025-02-24 09:54:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740390920000|2025-02-24 09:55:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740390940000|2025-02-24 09:55:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740391080000|2025-02-24 09:58:00|4.05|2.55|4.05|2.55|4.06|2.56|4.05|2.55|0
1740391200000|2025-02-24 10:00:00|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740391210000|2025-02-24 10:00:10|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1740391250000|2025-02-24 10:00:50|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740391320000|2025-02-24 10:02:00|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740391400000|2025-02-24 10:03:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740391440000|2025-02-24 10:04:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740391520000|2025-02-24 10:05:20|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740391530000|2025-02-24 10:05:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740391540000|2025-02-24 10:05:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740391640000|2025-02-24 10:07:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740391650000|2025-02-24 10:07:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740391660000|2025-02-24 10:07:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740391670000|2025-02-24 10:07:50|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1740391680000|2025-02-24 10:08:00|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1740391790000|2025-02-24 10:09:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740391810000|2025-02-24 10:10:10|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740391820000|2025-02-24 10:10:20|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740391910000|2025-02-24 10:11:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740391970000|2025-02-24 10:12:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740391990000|2025-02-24 10:13:10|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740392010000|2025-02-24 10:13:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740392040000|2025-02-24 10:14:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740392060000|2025-02-24 10:14:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740392090000|2025-02-24 10:14:50|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1740392160000|2025-02-24 10:16:00|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740392170000|2025-02-24 10:16:10|4.06|2.56|4.06|2.56|4.06|2.56|4.05|2.55|0
1740392190000|2025-02-24 10:16:30|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1740392210000|2025-02-24 10:16:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740392280000|2025-02-24 10:18:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740392290000|2025-02-24 10:18:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740392310000|2025-02-24 10:18:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740392350000|2025-02-24 10:19:10|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1740392420000|2025-02-24 10:20:20|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740392430000|2025-02-24 10:20:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740392540000|2025-02-24 10:22:20|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740392560000|2025-02-24 10:22:40|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1740392570000|2025-02-24 10:22:50|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1740392580000|2025-02-24 10:23:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740392590000|2025-02-24 10:23:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740392710000|2025-02-24 10:25:10|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1740392890000|2025-02-24 10:28:10|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1740392930000|2025-02-24 10:28:50|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740392940000|2025-02-24 10:29:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740393000000|2025-02-24 10:30:00|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1740393080000|2025-02-24 10:31:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740393150000|2025-02-24 10:32:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740393170000|2025-02-24 10:32:50|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740393340000|2025-02-24 10:35:40|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1740393350000|2025-02-24 10:35:50|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1740393400000|2025-02-24 10:36:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740393410000|2025-02-24 10:36:50|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1740393420000|2025-02-24 10:37:00|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1740393460000|2025-02-24 10:37:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740393480000|2025-02-24 10:38:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740393570000|2025-02-24 10:39:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740393600000|2025-02-24 10:40:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740393630000|2025-02-24 10:40:30|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740393740000|2025-02-24 10:42:20|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740393760000|2025-02-24 10:42:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740393770000|2025-02-24 10:42:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740394050000|2025-02-24 10:47:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740394070000|2025-02-24 10:47:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740394110000|2025-02-24 10:48:30|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1740394200000|2025-02-24 10:50:00|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1740394230000|2025-02-24 10:50:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740394260000|2025-02-24 10:51:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740394320000|2025-02-24 10:52:00|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740394350000|2025-02-24 10:52:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740394450000|2025-02-24 10:54:10|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1740394460000|2025-02-24 10:54:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740394470000|2025-02-24 10:54:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740394480000|2025-02-24 10:54:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740394640000|2025-02-24 10:57:20|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1740394650000|2025-02-24 10:57:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740394660000|2025-02-24 10:57:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740394670000|2025-02-24 10:57:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740394740000|2025-02-24 10:59:00|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740394750000|2025-02-24 10:59:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740394760000|2025-02-24 10:59:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740394770000|2025-02-24 10:59:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740394800000|2025-02-24 11:00:00|4.08|2.58|4.05|2.55|4.08|2.58|4.05|2.55|0
1740394810000|2025-02-24 11:00:10|4.08|2.58|4.08|2.58|4.08|2.58|4.07|2.57|0
1740394820000|2025-02-24 11:00:20|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740394830000|2025-02-24 11:00:30|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740394840000|2025-02-24 11:00:40|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740394860000|2025-02-24 11:01:00|4.08|2.58|4.08|2.58|4.09|2.59|4.08|2.58|0
1740394870000|2025-02-24 11:01:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740394920000|2025-02-24 11:02:00|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740394930000|2025-02-24 11:02:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740394940000|2025-02-24 11:02:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740394950000|2025-02-24 11:02:30|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1740395020000|2025-02-24 11:03:40|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740395030000|2025-02-24 11:03:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740395050000|2025-02-24 11:04:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740395060000|2025-02-24 11:04:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740395100000|2025-02-24 11:05:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740395110000|2025-02-24 11:05:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740395190000|2025-02-24 11:06:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740395200000|2025-02-24 11:06:40|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740395210000|2025-02-24 11:06:50|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740395220000|2025-02-24 11:07:00|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1740395240000|2025-02-24 11:07:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740395280000|2025-02-24 11:08:00|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740395290000|2025-02-24 11:08:10|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740395460000|2025-02-24 11:11:00|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740395480000|2025-02-24 11:11:20|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740395530000|2025-02-24 11:12:10|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740395540000|2025-02-24 11:12:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740395580000|2025-02-24 11:13:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740395680000|2025-02-24 11:14:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740395820000|2025-02-24 11:17:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740395830000|2025-02-24 11:17:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740395850000|2025-02-24 11:17:30|4.07|2.57|4.07|2.57|4.07|2.57|4.06|2.56|0
1740395860000|2025-02-24 11:17:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740395890000|2025-02-24 11:18:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740395910000|2025-02-24 11:18:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740395920000|2025-02-24 11:18:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740395940000|2025-02-24 11:19:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740395960000|2025-02-24 11:19:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740396000000|2025-02-24 11:20:00|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740396180000|2025-02-24 11:23:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740396620000|2025-02-24 11:30:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740396630000|2025-02-24 11:30:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740396640000|2025-02-24 11:30:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740396670000|2025-02-24 11:31:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740396710000|2025-02-24 11:31:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740396720000|2025-02-24 11:32:00|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740396730000|2025-02-24 11:32:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740396790000|2025-02-24 11:33:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740396800000|2025-02-24 11:33:20|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740396810000|2025-02-24 11:33:30|4.04|2.54|4.04|2.54|4.04|2.54|4.03|2.53|0
1740396820000|2025-02-24 11:33:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740396920000|2025-02-24 11:35:20|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740396940000|2025-02-24 11:35:40|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740397120000|2025-02-24 11:38:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740397130000|2025-02-24 11:38:50|4.03|2.53|4.03|2.53|4.04|2.54|4.03|2.53|0
1740397340000|2025-02-24 11:42:20|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740397350000|2025-02-24 11:42:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740397360000|2025-02-24 11:42:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740397400000|2025-02-24 11:43:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740397430000|2025-02-24 11:43:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740397450000|2025-02-24 11:44:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740397550000|2025-02-24 11:45:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740397560000|2025-02-24 11:46:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740397570000|2025-02-24 11:46:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740397590000|2025-02-24 11:46:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740397600000|2025-02-24 11:46:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740397630000|2025-02-24 11:47:10|4.04|2.54|4.04|2.54|4.05|2.55|4.04|2.54|0
1740397640000|2025-02-24 11:47:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740397740000|2025-02-24 11:49:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740397750000|2025-02-24 11:49:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740397820000|2025-02-24 11:50:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740397830000|2025-02-24 11:50:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740397960000|2025-02-24 11:52:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740397980000|2025-02-24 11:53:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740397990000|2025-02-24 11:53:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740398040000|2025-02-24 11:54:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740398070000|2025-02-24 11:54:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740398080000|2025-02-24 11:54:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740398110000|2025-02-24 11:55:10|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740398170000|2025-02-24 11:56:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740398260000|2025-02-24 11:57:40|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1740398280000|2025-02-24 11:58:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740398290000|2025-02-24 11:58:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740398310000|2025-02-24 11:58:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740398330000|2025-02-24 11:58:50|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1740398340000|2025-02-24 11:59:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740398350000|2025-02-24 11:59:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740398370000|2025-02-24 11:59:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740398400000|2025-02-24 12:00:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740398410000|2025-02-24 12:00:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740398460000|2025-02-24 12:01:00|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1740398470000|2025-02-24 12:01:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740398480000|2025-02-24 12:01:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740398490000|2025-02-24 12:01:30|4.05|2.55|4.05|2.55|4.06|2.56|4.05|2.55|0
1740398500000|2025-02-24 12:01:40|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740398510000|2025-02-24 12:01:50|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740398520000|2025-02-24 12:02:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740398530000|2025-02-24 12:02:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740398550000|2025-02-24 12:02:30|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1740398580000|2025-02-24 12:03:00|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1740398600000|2025-02-24 12:03:20|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740398630000|2025-02-24 12:03:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740398660000|2025-02-24 12:04:20|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740398670000|2025-02-24 12:04:30|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1740398690000|2025-02-24 12:04:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740398700000|2025-02-24 12:05:00|4.09|2.59|4|2.5|4.09|2.59|4|2.5|0
1740398710000|2025-02-24 12:05:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740398730000|2025-02-24 12:05:30|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740398740000|2025-02-24 12:05:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740398750000|2025-02-24 12:05:50|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1740398800000|2025-02-24 12:06:40|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1740398820000|2025-02-24 12:07:00|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1740398870000|2025-02-24 12:07:50|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1740398900000|2025-02-24 12:08:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740398910000|2025-02-24 12:08:30|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1740398920000|2025-02-24 12:08:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740398930000|2025-02-24 12:08:50|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1740399060000|2025-02-24 12:11:00|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1740399080000|2025-02-24 12:11:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740399120000|2025-02-24 12:12:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740399150000|2025-02-24 12:12:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740399240000|2025-02-24 12:14:00|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1740399250000|2025-02-24 12:14:10|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1740399300000|2025-02-24 12:15:00|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1740399310000|2025-02-24 12:15:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740399320000|2025-02-24 12:15:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740399430000|2025-02-24 12:17:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740399440000|2025-02-24 12:17:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740399450000|2025-02-24 12:17:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740399560000|2025-02-24 12:19:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740399590000|2025-02-24 12:19:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740399760000|2025-02-24 12:22:40|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1740399820000|2025-02-24 12:23:40|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740399830000|2025-02-24 12:23:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740399850000|2025-02-24 12:24:10|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740399960000|2025-02-24 12:26:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740399980000|2025-02-24 12:26:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740400020000|2025-02-24 12:27:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740400060000|2025-02-24 12:27:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740400080000|2025-02-24 12:28:00|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1740400100000|2025-02-24 12:28:20|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740400130000|2025-02-24 12:28:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740400200000|2025-02-24 12:30:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740400230000|2025-02-24 12:30:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740400240000|2025-02-24 12:30:40|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1740400250000|2025-02-24 12:30:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740400330000|2025-02-24 12:32:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740400350000|2025-02-24 12:32:30|4.05|2.55|4.05|2.55|4.05|2.55|4.04|2.54|0
1740400370000|2025-02-24 12:32:50|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1740400390000|2025-02-24 12:33:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740400450000|2025-02-24 12:34:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740400460000|2025-02-24 12:34:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740400470000|2025-02-24 12:34:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740400480000|2025-02-24 12:34:40|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1740400500000|2025-02-24 12:35:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740400510000|2025-02-24 12:35:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740400520000|2025-02-24 12:35:20|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740400550000|2025-02-24 12:35:50|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740400570000|2025-02-24 12:36:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740400620000|2025-02-24 12:37:00|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1740400640000|2025-02-24 12:37:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740400660000|2025-02-24 12:37:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740400900000|2025-02-24 12:41:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740401020000|2025-02-24 12:43:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740401040000|2025-02-24 12:44:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740401050000|2025-02-24 12:44:10|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1740401070000|2025-02-24 12:44:30|4.08|2.58|4.08|2.58|4.08|2.58|4.07|2.57|0
1740401100000|2025-02-24 12:45:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740401140000|2025-02-24 12:45:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740401150000|2025-02-24 12:45:50|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1740401160000|2025-02-24 12:46:00|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1740401170000|2025-02-24 12:46:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740401180000|2025-02-24 12:46:20|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1740401210000|2025-02-24 12:46:50|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1740401220000|2025-02-24 12:47:00|4.08|2.58|4.08|2.58|4.08|2.58|4.07|2.57|0
1740401230000|2025-02-24 12:47:10|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1740401250000|2025-02-24 12:47:30|4.09|2.59|4.09|2.59|4.09|2.59|4.08|2.58|0
1740401260000|2025-02-24 12:47:40|4.08|2.58|4.08|2.58|4.09|2.59|4.08|2.58|0
1740401270000|2025-02-24 12:47:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740401280000|2025-02-24 12:48:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740401290000|2025-02-24 12:48:10|4.09|2.59|4.09|2.59|4.1|2.6|4.09|2.59|0
1740401300000|2025-02-24 12:48:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740401320000|2025-02-24 12:48:40|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740401340000|2025-02-24 12:49:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740401350000|2025-02-24 12:49:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740401390000|2025-02-24 12:49:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740401400000|2025-02-24 12:50:00|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1740401440000|2025-02-24 12:50:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740401470000|2025-02-24 12:51:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740401500000|2025-02-24 12:51:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740401510000|2025-02-24 12:51:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740401530000|2025-02-24 12:52:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740401540000|2025-02-24 12:52:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740401570000|2025-02-24 12:52:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740401590000|2025-02-24 12:53:10|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740401600000|2025-02-24 12:53:20|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740401640000|2025-02-24 12:54:00|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1740401650000|2025-02-24 12:54:10|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740401710000|2025-02-24 12:55:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740401740000|2025-02-24 12:55:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740401750000|2025-02-24 12:55:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740401790000|2025-02-24 12:56:30|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740401800000|2025-02-24 12:56:40|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1740401820000|2025-02-24 12:57:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740401850000|2025-02-24 12:57:30|4.06|2.56|4.06|2.56|4.07|2.57|4.06|2.56|0
1740401870000|2025-02-24 12:57:50|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1740401900000|2025-02-24 12:58:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740401910000|2025-02-24 12:58:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740401920000|2025-02-24 12:58:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740401930000|2025-02-24 12:58:50|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740401960000|2025-02-24 12:59:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740402000000|2025-02-24 13:00:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740402010000|2025-02-24 13:00:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740402020000|2025-02-24 13:00:20|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740402060000|2025-02-24 13:01:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740402180000|2025-02-24 13:03:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740402190000|2025-02-24 13:03:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740402340000|2025-02-24 13:05:40|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1740402360000|2025-02-24 13:06:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740402410000|2025-02-24 13:06:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740402420000|2025-02-24 13:07:00|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1740402430000|2025-02-24 13:07:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740402570000|2025-02-24 13:09:30|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740402620000|2025-02-24 13:10:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740402640000|2025-02-24 13:10:40|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1740402650000|2025-02-24 13:10:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740402670000|2025-02-24 13:11:10|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740402680000|2025-02-24 13:11:20|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740402820000|2025-02-24 13:13:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740402840000|2025-02-24 13:14:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740402890000|2025-02-24 13:14:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740402910000|2025-02-24 13:15:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740402940000|2025-02-24 13:15:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740402950000|2025-02-24 13:15:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740402980000|2025-02-24 13:16:20|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740403130000|2025-02-24 13:18:50|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740403260000|2025-02-24 13:21:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740403310000|2025-02-24 13:21:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740403320000|2025-02-24 13:22:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740403350000|2025-02-24 13:22:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740403450000|2025-02-24 13:24:10|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740403460000|2025-02-24 13:24:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740403580000|2025-02-24 13:26:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740403590000|2025-02-24 13:26:30|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740403600000|2025-02-24 13:26:40|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1740403610000|2025-02-24 13:26:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740403670000|2025-02-24 13:27:50|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740403700000|2025-02-24 13:28:20|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1740403720000|2025-02-24 13:28:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740403730000|2025-02-24 13:28:50|4.02|2.52|4.02|2.52|4.03|2.53|4.02|2.52|0
1740403740000|2025-02-24 13:29:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740403840000|2025-02-24 13:30:40|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740403880000|2025-02-24 13:31:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740403890000|2025-02-24 13:31:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740403920000|2025-02-24 13:32:00|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740403970000|2025-02-24 13:32:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740403980000|2025-02-24 13:33:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740404010000|2025-02-24 13:33:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740404020000|2025-02-24 13:33:40|4.05|2.55|4.05|2.55|4.05|2.55|4.04|2.54|0
1740404160000|2025-02-24 13:36:00|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1740404170000|2025-02-24 13:36:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740404190000|2025-02-24 13:36:30|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1740404220000|2025-02-24 13:37:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740404230000|2025-02-24 13:37:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740404280000|2025-02-24 13:38:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740404290000|2025-02-24 13:38:10|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740404320000|2025-02-24 13:38:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740404330000|2025-02-24 13:38:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740404470000|2025-02-24 13:41:10|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740404530000|2025-02-24 13:42:10|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740404560000|2025-02-24 13:42:40|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740404570000|2025-02-24 13:42:50|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740404590000|2025-02-24 13:43:10|4.02|2.52|4.02|2.52|4.03|2.53|4.02|2.52|0
1740404790000|2025-02-24 13:46:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740404820000|2025-02-24 13:47:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740404870000|2025-02-24 13:47:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740404880000|2025-02-24 13:48:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740404890000|2025-02-24 13:48:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740404970000|2025-02-24 13:49:30|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1740404990000|2025-02-24 13:49:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740405000000|2025-02-24 13:50:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740405010000|2025-02-24 13:50:10|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1740405060000|2025-02-24 13:51:00|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740405070000|2025-02-24 13:51:10|4.07|2.57|4.07|2.57|4.08|2.58|4.07|2.57|0
1740405150000|2025-02-24 13:52:30|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740405180000|2025-02-24 13:53:00|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1740405190000|2025-02-24 13:53:10|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1740405240000|2025-02-24 13:54:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740405270000|2025-02-24 13:54:30|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1740405410000|2025-02-24 13:56:50|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740405430000|2025-02-24 13:57:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740405450000|2025-02-24 13:57:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740405600000|2025-02-24 14:00:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740405620000|2025-02-24 14:00:20|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740405640000|2025-02-24 14:00:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740405730000|2025-02-24 14:02:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740405770000|2025-02-24 14:02:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740405800000|2025-02-24 14:03:20|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740405810000|2025-02-24 14:03:30|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740405820000|2025-02-24 14:03:40|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740405830000|2025-02-24 14:03:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740405840000|2025-02-24 14:04:00|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1740405850000|2025-02-24 14:04:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740405900000|2025-02-24 14:05:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740405930000|2025-02-24 14:05:30|4.09|2.59|4.09|2.59|4.1|2.6|4.09|2.59|0
1740405940000|2025-02-24 14:05:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740405950000|2025-02-24 14:05:50|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1740405990000|2025-02-24 14:06:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740406020000|2025-02-24 14:07:00|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1740406050000|2025-02-24 14:07:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1740406100000|2025-02-24 14:08:20|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740406110000|2025-02-24 14:08:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1740406140000|2025-02-24 14:09:00|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740406150000|2025-02-24 14:09:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1740406280000|2025-02-24 14:11:20|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1740406300000|2025-02-24 14:11:40|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1740406320000|2025-02-24 14:12:00|4.11|2.61|4.1|2.6|4.11|2.61|4.1|2.6|0
1740406350000|2025-02-24 14:12:30|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740406360000|2025-02-24 14:12:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740406380000|2025-02-24 14:13:00|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740406510000|2025-02-24 14:15:10|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1740406550000|2025-02-24 14:15:50|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740406560000|2025-02-24 14:16:00|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740406580000|2025-02-24 14:16:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740406590000|2025-02-24 14:16:30|4.11|2.61|4.1|2.6|4.11|2.61|4.1|2.6|0
1740406600000|2025-02-24 14:16:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740406620000|2025-02-24 14:17:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740406720000|2025-02-24 14:18:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740406750000|2025-02-24 14:19:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1740406770000|2025-02-24 14:19:30|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1740406780000|2025-02-24 14:19:40|4.13|2.63|4.13|2.63|4.13|2.63|4.12|2.62|0
1740406790000|2025-02-24 14:19:50|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1740406800000|2025-02-24 14:20:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1740406820000|2025-02-24 14:20:20|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1740406840000|2025-02-24 14:20:40|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740406850000|2025-02-24 14:20:50|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1740406860000|2025-02-24 14:21:00|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1740406870000|2025-02-24 14:21:10|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1740406880000|2025-02-24 14:21:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1740406890000|2025-02-24 14:21:30|4.14|2.64|4.14|2.64|4.14|2.64|4.13|2.63|0
1740406900000|2025-02-24 14:21:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1740406910000|2025-02-24 14:21:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740406970000|2025-02-24 14:22:50|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740406980000|2025-02-24 14:23:00|4.14|2.64|4.14|2.64|4.15|2.65|4.14|2.64|0
1740407000000|2025-02-24 14:23:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1740407020000|2025-02-24 14:23:40|4.14|2.64|4.14|2.64|4.14|2.64|4.13|2.63|0
1740407080000|2025-02-24 14:24:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740407090000|2025-02-24 14:24:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740407100000|2025-02-24 14:25:00|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1740407110000|2025-02-24 14:25:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1740407120000|2025-02-24 14:25:20|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1740407130000|2025-02-24 14:25:30|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1740407160000|2025-02-24 14:26:00|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740407190000|2025-02-24 14:26:30|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1740407210000|2025-02-24 14:26:50|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740407220000|2025-02-24 14:27:00|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1740407250000|2025-02-24 14:27:30|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1740407260000|2025-02-24 14:27:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1740407270000|2025-02-24 14:27:50|4.18|2.68|4.18|2.68|4.18|2.68|4.17|2.67|0
1740407280000|2025-02-24 14:28:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1740407300000|2025-02-24 14:28:20|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1740407340000|2025-02-24 14:29:00|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740407370000|2025-02-24 14:29:30|4.16|2.66|4.16|2.66|4.16|2.66|4.15|2.65|0
1740407390000|2025-02-24 14:29:50|4.17|2.67|4.17|2.67|4.18|2.68|4.17|2.67|0
1740407400000|2025-02-24 14:30:00|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1740407410000|2025-02-24 14:30:10|4.18|2.68|4.18|2.68|4.19|2.69|4.18|2.68|0
1740407420000|2025-02-24 14:30:20|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1740407430000|2025-02-24 14:30:30|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1740407440000|2025-02-24 14:30:40|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1740407450000|2025-02-24 14:30:50|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1740407460000|2025-02-24 14:31:00|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740407470000|2025-02-24 14:31:10|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740407480000|2025-02-24 14:31:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740407490000|2025-02-24 14:31:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740407500000|2025-02-24 14:31:40|4.15|2.65|4.13|2.63|4.15|2.65|4.13|2.63|0
1740407510000|2025-02-24 14:31:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740407520000|2025-02-24 14:32:00|4.13|2.63|4.11|2.61|4.13|2.63|4.11|2.61|0
1740407530000|2025-02-24 14:32:10|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1740407540000|2025-02-24 14:32:20|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1740407550000|2025-02-24 14:32:30|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1740407570000|2025-02-24 14:32:50|4.09|2.59|4.09|2.59|4.09|2.59|4.08|2.58|0
1740407580000|2025-02-24 14:33:00|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1740407590000|2025-02-24 14:33:10|4.12|2.62|4.08|2.58|4.12|2.62|4.08|2.58|0
1740407600000|2025-02-24 14:33:20|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740407610000|2025-02-24 14:33:30|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740407620000|2025-02-24 14:33:40|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1740407630000|2025-02-24 14:33:50|4.11|2.61|4.1|2.6|4.11|2.61|4.1|2.6|0
1740407650000|2025-02-24 14:34:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740407660000|2025-02-24 14:34:20|4.1|2.6|4.1|2.6|4.11|2.61|4.1|2.6|0
1740407680000|2025-02-24 14:34:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740407700000|2025-02-24 14:35:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1740407710000|2025-02-24 14:35:10|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1740407720000|2025-02-24 14:35:20|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740407730000|2025-02-24 14:35:30|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1740407740000|2025-02-24 14:35:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1740407760000|2025-02-24 14:36:00|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740407770000|2025-02-24 14:36:10|4.14|2.64|4.16|2.66|4.16|2.66|4.14|2.64|0
1740407780000|2025-02-24 14:36:20|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1740407800000|2025-02-24 14:36:40|4.15|2.65|4.16|2.66|4.17|2.67|4.15|2.65|0
1740407810000|2025-02-24 14:36:50|4.17|2.67|4.17|2.67|4.18|2.68|4.17|2.67|0
1740407820000|2025-02-24 14:37:00|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740407830000|2025-02-24 14:37:10|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1740407840000|2025-02-24 14:37:20|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1740407850000|2025-02-24 14:37:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1740407860000|2025-02-24 14:37:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1740407870000|2025-02-24 14:37:50|4.2|2.7|4.2|2.7|4.21|2.71|4.2|2.7|0
1740407880000|2025-02-24 14:38:00|4.21|2.71|4.17|2.67|4.21|2.71|4.17|2.67|0
1740407890000|2025-02-24 14:38:10|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1740407910000|2025-02-24 14:38:30|4.18|2.68|4.18|2.68|4.18|2.68|4.17|2.67|0
1740407920000|2025-02-24 14:38:40|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1740407930000|2025-02-24 14:38:50|4.18|2.68|4.18|2.68|4.18|2.68|4.17|2.67|0
1740407940000|2025-02-24 14:39:00|4.19|2.69|4.17|2.67|4.19|2.69|4.17|2.67|0
1740407950000|2025-02-24 14:39:10|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1740407990000|2025-02-24 14:39:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1740408000000|2025-02-24 14:40:00|4.19|2.69|4.19|2.69|4.2|2.7|4.19|2.69|0
1740408010000|2025-02-24 14:40:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1740408020000|2025-02-24 14:40:20|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1740408040000|2025-02-24 14:40:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740408050000|2025-02-24 14:40:50|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1740408060000|2025-02-24 14:41:00|4.17|2.67|4.17|2.67|4.18|2.68|4.17|2.67|0
1740408070000|2025-02-24 14:41:10|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1740408080000|2025-02-24 14:41:20|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1740408090000|2025-02-24 14:41:30|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1740408100000|2025-02-24 14:41:40|4.32|2.82|4.18|2.68|4.32|2.82|4.18|2.68|0
1740408110000|2025-02-24 14:41:50|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1740408120000|2025-02-24 14:42:00|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1740408130000|2025-02-24 14:42:10|4.26|2.76|4.26|2.76|4.27|2.77|4.26|2.76|0
1740408140000|2025-02-24 14:42:20|4.27|2.77|4.27|2.77|4.28|2.78|4.27|2.77|0
1740408160000|2025-02-24 14:42:40|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1740408180000|2025-02-24 14:43:00|4.28|2.78|4.28|2.78|4.28|2.78|4.27|2.77|0
1740408190000|2025-02-24 14:43:10|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1740408200000|2025-02-24 14:43:20|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1740408210000|2025-02-24 14:43:30|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1740408220000|2025-02-24 14:43:40|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1740408230000|2025-02-24 14:43:50|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1740408240000|2025-02-24 14:44:00|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1740408260000|2025-02-24 14:44:20|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1740408270000|2025-02-24 14:44:30|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1740408280000|2025-02-24 14:44:40|4.29|2.79|4.29|2.79|4.29|2.79|4.28|2.78|0
1740408290000|2025-02-24 14:44:50|4.28|2.78|4.29|2.79|4.3|2.8|4.28|2.78|0
1740408300000|2025-02-24 14:45:00|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1740408310000|2025-02-24 14:45:10|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1740408320000|2025-02-24 14:45:20|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1740408360000|2025-02-24 14:46:00|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1740408370000|2025-02-24 14:46:10|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1740408380000|2025-02-24 14:46:20|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1740408390000|2025-02-24 14:46:30|4.3|2.8|4.3|2.8|4.3|2.8|4.29|2.79|0
1740408400000|2025-02-24 14:46:40|4.29|2.79|4.32|2.82|4.32|2.82|4.29|2.79|0
1740408410000|2025-02-24 14:46:50|4.31|2.81|4.3|2.8|4.32|2.82|4.3|2.8|0
1740408420000|2025-02-24 14:47:00|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1740408440000|2025-02-24 14:47:20|4.3|2.8|4.3|2.8|4.3|2.8|4.29|2.79|0
1740408450000|2025-02-24 14:47:30|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1740408460000|2025-02-24 14:47:40|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1740408470000|2025-02-24 14:47:50|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1740408480000|2025-02-24 14:48:00|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1740408500000|2025-02-24 14:48:20|4.31|2.81|4.31|2.81|4.31|2.81|4.3|2.8|0
1740408510000|2025-02-24 14:48:30|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1740408550000|2025-02-24 14:49:10|4.32|2.82|4.32|2.82|4.32|2.82|4.31|2.81|0
1740408560000|2025-02-24 14:49:20|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1740408570000|2025-02-24 14:49:30|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1740408580000|2025-02-24 14:49:40|4.36|2.86|4.36|2.86|4.36|2.86|4.35|2.85|0
1740408590000|2025-02-24 14:49:50|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1740408600000|2025-02-24 14:50:00|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1740408610000|2025-02-24 14:50:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1740408620000|2025-02-24 14:50:20|4.34|2.84|4.35|2.85|4.36|2.86|4.34|2.84|0
1740408630000|2025-02-24 14:50:30|4.36|2.86|4.36|2.86|4.37|2.87|4.36|2.86|0
1740408650000|2025-02-24 14:50:50|4.35|2.85|4.48|2.98|4.48|2.98|4.35|2.85|0
1740408660000|2025-02-24 14:51:00|4.49|2.99|4.49|2.99|4.49|2.99|4.48|2.98|0
1740408670000|2025-02-24 14:51:10|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740408700000|2025-02-24 14:51:40|4.49|2.99|4.5|3|4.5|3|4.48|2.98|0
1740408710000|2025-02-24 14:51:50|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1740408720000|2025-02-24 14:52:00|4.51|3.01|4.51|3.01|4.51|3.01|4.5|3|0
1740408730000|2025-02-24 14:52:10|4.5|3|4.52|3.02|4.52|3.02|4.5|3|0
1740408740000|2025-02-24 14:52:20|4.51|3.01|4.52|3.02|4.52|3.02|4.51|3.01|0
1740408750000|2025-02-24 14:52:30|4.53|3.03|4.52|3.02|4.53|3.03|4.52|3.02|0
1740408770000|2025-02-24 14:52:50|4.53|3.03|4.52|3.02|4.53|3.03|4.52|3.02|0
1740408780000|2025-02-24 14:53:00|4.53|3.03|4.54|3.04|4.54|3.04|4.52|3.02|0
1740408790000|2025-02-24 14:53:10|4.55|3.05|4.57|3.07|4.57|3.07|4.55|3.05|0
1740408800000|2025-02-24 14:53:20|4.58|3.08|4.58|3.08|4.58|3.08|4.57|3.07|0
1740408810000|2025-02-24 14:53:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740408820000|2025-02-24 14:53:40|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1740408830000|2025-02-24 14:53:50|4.59|3.09|4.59|3.09|4.6|3.1|4.59|3.09|0
1740408840000|2025-02-24 14:54:00|4.58|3.08|4.58|3.08|4.58|3.08|4.57|3.07|0
1740408860000|2025-02-24 14:54:20|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1740408870000|2025-02-24 14:54:30|4.59|3.09|4.59|3.09|4.59|3.09|4.58|3.08|0
1740408880000|2025-02-24 14:54:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740408890000|2025-02-24 14:54:50|4.56|3.06|4.57|3.07|4.58|3.08|4.56|3.06|0
1740408900000|2025-02-24 14:55:00|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1740408910000|2025-02-24 14:55:10|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1740408920000|2025-02-24 14:55:20|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1740408930000|2025-02-24 14:55:30|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1740408940000|2025-02-24 14:55:40|4.42|2.92|4.57|3.07|4.57|3.07|4.39|2.89|0
1740408950000|2025-02-24 14:55:50|4.58|3.08|4.65|3.15|4.65|3.15|4.58|3.08|0
1740408960000|2025-02-24 14:56:00|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1740408970000|2025-02-24 14:56:10|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1740408980000|2025-02-24 14:56:20|4.64|3.14|4.62|3.12|4.64|3.14|4.62|3.12|0
1740408990000|2025-02-24 14:56:30|4.63|3.13|4.62|3.12|4.63|3.13|4.61|3.11|0
1740409000000|2025-02-24 14:56:40|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1740409010000|2025-02-24 14:56:50|4.63|3.13|4.61|3.11|4.63|3.13|4.61|3.11|0
1740409020000|2025-02-24 14:57:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1740409030000|2025-02-24 14:57:10|4.61|3.11|4.64|3.14|4.64|3.14|4.61|3.11|0
1740409050000|2025-02-24 14:57:30|4.65|3.15|4.68|3.18|4.68|3.18|4.65|3.15|0
1740409090000|2025-02-24 14:58:10|4.69|3.19|4.68|3.18|4.69|3.19|4.68|3.18|0
1740409100000|2025-02-24 14:58:20|4.69|3.19|4.69|3.19|4.7|3.2|4.69|3.19|0
1740409110000|2025-02-24 14:58:30|4.68|3.18|4.68|3.18|4.68|3.18|4.67|3.17|0
1740409120000|2025-02-24 14:58:40|4.69|3.19|4.68|3.18|4.69|3.19|4.68|3.18|0
1740409150000|2025-02-24 14:59:10|4.67|3.17|4.68|3.18|4.68|3.18|4.67|3.17|0
1740409160000|2025-02-24 14:59:20|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740409180000|2025-02-24 14:59:40|4.68|3.18|4.7|3.2|4.7|3.2|4.68|3.18|0
1740409190000|2025-02-24 14:59:50|4.71|3.21|4.7|3.2|4.71|3.21|4.69|3.19|0
1740409200000|2025-02-24 15:00:00|4.69|3.19|4.7|3.2|4.7|3.2|4.68|3.18|0
1740409210000|2025-02-24 15:00:10|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740409220000|2025-02-24 15:00:20|4.68|3.18|4.67|3.17|4.69|3.19|4.67|3.17|0
1740409230000|2025-02-24 15:00:30|4.68|3.18|4.68|3.18|4.68|3.18|4.67|3.17|0
1740409240000|2025-02-24 15:00:40|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1740409250000|2025-02-24 15:00:50|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740409260000|2025-02-24 15:01:00|4.69|3.19|4.68|3.18|4.7|3.2|4.68|3.18|0
1740409270000|2025-02-24 15:01:10|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740409280000|2025-02-24 15:01:20|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1740409290000|2025-02-24 15:01:30|4.73|3.23|4.77|3.27|4.77|3.27|4.73|3.23|0
1740409300000|2025-02-24 15:01:40|4.76|3.26|4.78|3.28|4.78|3.28|4.76|3.26|0
1740409310000|2025-02-24 15:01:50|4.79|3.29|4.79|3.29|4.79|3.29|4.78|3.28|0
1740409320000|2025-02-24 15:02:00|4.78|3.28|4.77|3.27|4.78|3.28|4.77|3.27|0
1740409330000|2025-02-24 15:02:10|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1740409340000|2025-02-24 15:02:20|4.76|3.26|4.77|3.27|4.77|3.27|4.76|3.26|0
1740409360000|2025-02-24 15:02:40|4.76|3.26|4.77|3.27|4.77|3.27|4.76|3.26|0
1740409380000|2025-02-24 15:03:00|4.78|3.28|4.78|3.28|4.79|3.29|4.78|3.28|0
1740409390000|2025-02-24 15:03:10|4.8|3.3|4.82|3.32|4.82|3.32|4.8|3.3|0
1740409400000|2025-02-24 15:03:20|5.08|3.05|5.1|3.06|5.1|3.06|5.08|3.05|0
1740409410000|2025-02-24 15:03:30|5.11|3.07|4.91|2.95|5.11|3.07|4.91|2.95|0
1740409420000|2025-02-24 15:03:40|5.17|3.1|5.16|3.09|5.17|3.1|5.16|3.09|0
1740409430000|2025-02-24 15:03:50|5.15|3.1|5.17|3.1|5.17|3.1|5.15|3.09|0
1740409440000|2025-02-24 15:04:00|5.16|3.09|5.17|3.1|5.17|3.1|5.16|3.09|0
1740409450000|2025-02-24 15:04:10|5.18|3.11|5.19|3.11|5.19|3.12|5.18|3.11|0
1740409460000|2025-02-24 15:04:20|5.18|3.12|5.2|3.12|5.2|3.12|5.18|3.12|0
1740409470000|2025-02-24 15:04:30|5.21|3.13|5.21|3.13|5.22|3.13|5.21|3.13|0
1740409480000|2025-02-24 15:04:40|5.22|3.12|5.22|3.13|5.22|3.13|5.22|3.12|0
1740409490000|2025-02-24 15:04:50|5.23|3.14|5.19|3.11|5.23|3.14|5.19|3.11|0
1740409500000|2025-02-24 15:05:00|5.17|3.1|5.18|3.11|5.2|3.12|5.17|3.1|0
1740409510000|2025-02-24 15:05:10|5.19|3.12|5.23|3.14|5.23|3.14|5.19|3.12|0
1740409520000|2025-02-24 15:05:20|5.68|3.41|5.64|3.38|5.68|3.41|5.64|3.38|0
1740409530000|2025-02-24 15:05:30|5.66|3.39|5.66|3.39|5.66|3.4|5.65|3.39|0
1740409540000|2025-02-24 15:05:40|5.65|3.4|5.67|3.4|5.67|3.4|5.65|3.4|0
1740409550000|2025-02-24 15:05:50|5.68|3.41|5.66|3.4|5.68|3.41|5.66|3.4|0
1740409560000|2025-02-24 15:06:00|5.68|3.41|5.7|3.42|5.71|3.43|5.68|3.41|0
1740409570000|2025-02-24 15:06:10|5.72|3.43|5.7|3.42|5.72|3.43|5.7|3.42|0
1740409580000|2025-02-24 15:06:20|5.72|3.43|5.71|3.42|5.72|3.43|5.69|3.41|0
1740409590000|2025-02-24 15:06:30|5.73|3.44|5.68|3.41|5.73|3.44|5.68|3.41|0
1740409600000|2025-02-24 15:06:40|5.7|3.42|5.58|3.35|5.72|3.43|5.58|3.35|0
1740409610000|2025-02-24 15:06:50|5.59|3.34|5.75|3.45|5.75|3.45|5.57|3.34|0
1740409620000|2025-02-24 15:07:00|5.73|3.44|5.71|3.43|5.75|3.45|5.71|3.43|0
1740409630000|2025-02-24 15:07:10|5.73|3.44|5.73|3.44|5.73|3.44|5.73|3.44|0
1740409640000|2025-02-24 15:07:20|5.74|3.45|5.46|3.28|5.76|3.45|5.46|3.28|0
1740409650000|2025-02-24 15:07:30|5.49|3.29|5.48|3.29|5.49|3.29|5.48|3.29|0
1740409660000|2025-02-24 15:07:40|5.49|3.3|5.68|3.41|5.68|3.41|5.49|3.3|0
1740409670000|2025-02-24 15:07:50|5.67|3.4|5.67|3.4|5.68|3.41|5.67|3.4|0
1740409680000|2025-02-24 15:08:00|5.65|3.39|5.66|3.4|5.66|3.4|5.65|3.39|0
1740409690000|2025-02-24 15:08:10|5.65|3.39|5.6|3.36|5.65|3.39|5.6|3.36|0
1740409700000|2025-02-24 15:08:20|5.58|3.35|5.56|3.33|5.58|3.35|5.55|3.33|0
1740409710000|2025-02-24 15:08:30|5.57|3.34|5.58|3.35|5.58|3.35|5.55|3.33|0
1740409720000|2025-02-24 15:08:40|5.57|3.34|5.53|3.32|5.57|3.34|5.52|3.31|0
1740409730000|2025-02-24 15:08:50|5.54|3.31|5.53|3.32|5.54|3.32|5.51|3.31|0
1740409740000|2025-02-24 15:09:00|5.52|3.31|5.51|3.3|5.54|3.32|5.5|3.3|0
1740409750000|2025-02-24 15:09:10|5.5|3.31|5.49|3.29|5.5|3.31|5.49|3.29|0
1740409760000|2025-02-24 15:09:20|5.48|3.27|5.46|3.27|5.48|3.28|5.45|3.27|0
1740409770000|2025-02-24 15:09:30|5.44|3.26|5.45|3.27|5.45|3.27|5.43|3.26|0
1740409780000|2025-02-24 15:09:40|5.43|3.26|5.45|3.27|5.45|3.27|5.43|3.26|0
1740409790000|2025-02-24 15:09:50|5.46|3.28|5.47|3.28|5.48|3.29|5.44|3.28|0
1740409800000|2025-02-24 15:10:00|5.49|3.29|5.48|3.29|5.49|3.29|5.48|3.29|0
1740409810000|2025-02-24 15:10:10|5.47|3.28|5.42|3.25|5.47|3.28|5.42|3.25|0
1740409820000|2025-02-24 15:10:20|5.43|3.26|5.42|3.25|5.45|3.27|5.42|3.25|0
1740409830000|2025-02-24 15:10:30|5.43|3.26|5.42|3.25|5.44|3.26|5.42|3.25|0
1740409840000|2025-02-24 15:10:40|5.43|3.26|5.41|3.25|5.43|3.26|5.41|3.25|0
1740409850000|2025-02-24 15:10:50|5.38|3.24|5.39|3.23|5.39|3.24|5.38|3.23|0
1740409860000|2025-02-24 15:11:00|5.38||5.38||5.38||5.38||0
1740409870000|2025-02-24 15:11:10|5.37|3.22|5.37|3.22|5.37|3.22|5.37|3.22|0
1740409880000|2025-02-24 15:11:20|5.38|3.23|5.41|3.24|5.41|3.24|5.38|3.23|0
1740409890000|2025-02-24 15:11:30|5.4|3.25|5.4|3.24|5.42|3.25|5.4|3.24|0
1740409900000|2025-02-24 15:11:40|5.42|3.25|5.4|3.24|5.43|3.26|5.4|3.24|0
1740409910000|2025-02-24 15:11:50|5.41|3.25|5.42|3.25|5.43|3.26|5.41|3.25|0
1740409920000|2025-02-24 15:12:00|5.43|3.26|5.43|3.26|5.43|3.26|5.43|3.26|0
1740409930000|2025-02-24 15:12:10|5.42|3.25|5.41|3.25|5.42|3.25|5.41|3.24|0
1740409940000|2025-02-24 15:12:20|5.4|3.24|5.4|3.24|5.43|3.26|5.4|3.24|0
1740409950000|2025-02-24 15:12:30|5.41|3.23|5.39|3.23|5.41|3.23|5.39|3.23|0
1740409960000|2025-02-24 15:12:40|5.4|3.24|5.39|3.24|5.4|3.24|5.39|3.24|0
1740409970000|2025-02-24 15:12:50|5.4||5.39||5.4||5.39||0
1740409980000|2025-02-24 15:13:00|5.4|3.25|5.42|3.25|5.42|3.25|5.4|3.25|0
1740409990000|2025-02-24 15:13:10|5.44|3.26|5.41|3.25|5.44|3.26|5.41|3.25|0
1740410000000|2025-02-24 15:13:20|5.37|3.24|5.38|3.23|5.38|3.24|5.37|3.22|0
1740410010000|2025-02-24 15:13:30|5.65|3.39|5.64|3.38|5.65|3.39|5.64|3.38|0
1740410020000|2025-02-24 15:13:40|5.42|3.39|5.42|3.25|5.42|3.39|5.42|3.25|0
1740410030000|2025-02-24 15:13:50|5.15|3.09|5.16|3.09|5.16|3.1|5.15|3.09|0
1740410040000|2025-02-24 15:14:00|5.14|3.08|5.02|3.01|5.14|3.08|5.01|3.01|0
1740410050000|2025-02-24 15:14:10|5.01||5.01||5.02||5.01||0
1740410060000|2025-02-24 15:14:20|5|3|4.88|2.93|5.01|3.01|4.88|2.93|0
1740410070000|2025-02-24 15:14:30|4.89|2.94|4.85|2.91|4.9|2.94|4.85|2.91|0
1740410080000|2025-02-24 15:14:40|4.59|2.75|4.57|2.74|4.59|2.75|4.57|2.74|0
1740410090000|2025-02-24 15:14:50|4.58|2.75|4.58|2.75|4.59|2.75|4.58|2.75|0
1740410100000|2025-02-24 15:15:00|4.59|2.76|4.58|2.75|4.59|2.76|4.57|2.74|0
1740410110000|2025-02-24 15:15:10|4.59|2.76|4.59|2.75|4.6|2.76|4.59|2.75|0
1740410120000|2025-02-24 15:15:20|4.6|2.76|4.59|2.75|4.6|2.76|4.59|2.75|0
1740410130000|2025-02-24 15:15:30|4.58|2.74|4.57|2.74|4.58|2.74|4.57|2.74|0
1740410140000|2025-02-24 15:15:40|4.56|2.73|4.56|2.73|4.57|2.74|4.55|2.73|0
1740410150000|2025-02-24 15:15:50|4.55|2.74|4.56|2.74|4.56|2.74|4.55|2.74|0
1740410160000|2025-02-24 15:16:00|4.57|2.75|4.56|2.74|4.58|2.75|4.56|2.74|0
1740410170000|2025-02-24 15:16:10|4.57|2.75|4.57|2.74|4.58|2.75|4.56|2.74|0
1740410180000|2025-02-24 15:16:20|4.56|2.73|4.57|2.74|4.57|2.74|4.56|2.73|0
1740410190000|2025-02-24 15:16:30|4.56||4.56||4.57||4.56||0
1740410200000|2025-02-24 15:16:40|4.55|2.73|4.55|2.73|4.56|2.73|4.54|2.73|0
1740410210000|2025-02-24 15:16:50|4.56|2.72|4.53|2.72|4.56|2.72|4.53|2.72|0
1740410220000|2025-02-24 15:17:00|4.52|2.71|4.55|2.73|4.55|2.73|4.52|2.71|0
1740410230000|2025-02-24 15:17:10|4.54||4.55||4.55||4.54||0
1740410240000|2025-02-24 15:17:20|4.56|2.74|4.57|2.74|4.57|2.74|4.55|2.73|0
1740410250000|2025-02-24 15:17:30|4.56|2.73|4.58|2.75|4.58|2.75|4.56|2.73|0
1740410260000|2025-02-24 15:17:40|4.59|2.76|4.6|2.76|4.6|2.76|4.59|2.76|0
1740410270000|2025-02-24 15:17:50|4.59|2.75|4.6|2.76|4.6|2.76|4.59|2.75|0
1740410280000|2025-02-24 15:18:00|4.59||4.6||4.6||4.59||0
1740410300000|2025-02-24 15:18:20|4.59|2.75|4.6|2.76|4.6|2.76|4.59|2.75|0
1740410310000|2025-02-24 15:18:30|4.59||4.6||4.6||4.59||0
1740410320000|2025-02-24 15:18:40|4.62|2.77|4.64|2.78|4.64|2.78|4.62|2.77|0
1740410330000|2025-02-24 15:18:50|4.63|2.77|4.62|2.77|4.63|2.77|4.62|2.77|0
1740410340000|2025-02-24 15:19:00|4.63|2.78|4.64|2.78|4.65|2.79|4.63|2.78|0
1740410350000|2025-02-24 15:19:10|4.72|2.83|4.74|2.85|4.74|2.85|4.72|2.83|0
1740410360000|2025-02-24 15:19:20|4.75|2.84|4.75|2.85|4.75|2.85|4.75|2.84|0
1740410370000|2025-02-24 15:19:30|4.84|2.9|4.84|2.9|4.84|2.9|4.84|2.9|0
1740410380000|2025-02-24 15:19:40|4.83|2.91|4.86|2.91|4.86|2.91|4.83|2.91|0
1740410390000|2025-02-24 15:19:50|4.84|2.9|4.83|2.9|4.84|2.9|4.82|2.89|0
1740410400000|2025-02-24 15:20:00|4.82|2.89|4.78|2.87|4.82|2.89|4.77|2.86|0
1740410410000|2025-02-24 15:20:10|4.77|2.86|4.79|2.88|4.79|2.88|4.77|2.86|0
1740410420000|2025-02-24 15:20:20|4.81|2.89|4.81|2.89|4.82|2.89|4.8|2.88|0
1740410430000|2025-02-24 15:20:30|4.8|2.88|4.81|2.89|4.81|2.89|4.79|2.87|0
1740410440000|2025-02-24 15:20:40|4.82||4.81||4.82||4.81||0
1740410450000|2025-02-24 15:20:50|4.82|2.88|4.8|2.88|4.82|2.88|4.8|2.88|0
1740410460000|2025-02-24 15:21:00|4.78|2.87|4.79|2.87|4.79|2.87|4.78|2.87|0
1740410470000|2025-02-24 15:21:10|4.77|2.86|4.76|2.86|4.77|2.86|4.76|2.86|0
1740410480000|2025-02-24 15:21:20|4.75|2.85|4.75|2.85|4.75|2.85|4.74|2.84|0
1740410490000|2025-02-24 15:21:30|4.74|2.84|4.75|2.85|4.75|2.85|4.74|2.84|0
1740410500000|2025-02-24 15:21:40|4.76|2.86|4.77|2.86|4.77|2.86|4.76|2.86|0
1740410510000|2025-02-24 15:21:50|4.78|2.87|4.77|2.86|4.78|2.87|4.77|2.86|0
1740410520000|2025-02-24 15:22:00|4.76||4.77||4.77||4.76||0
1740410530000|2025-02-24 15:22:10|4.76|2.85|4.76|2.86|4.76|2.86|4.76|2.85|0
1740410540000|2025-02-24 15:22:20|4.75|2.85|4.76|2.86|4.76|2.86|4.75|2.85|0
1740410550000|2025-02-24 15:22:30|4.78|2.85|4.78|2.87|4.78|2.87|4.78|2.85|0
1740410560000|2025-02-24 15:22:40|4.79||4.78||4.79||4.78||0
1740410570000|2025-02-24 15:22:50|4.75|2.85|4.76|2.86|4.76|2.86|4.74|2.85|0
1740410580000|2025-02-24 15:23:00|4.75|2.85|4.77|2.86|4.77|2.86|4.75|2.85|0
1740410590000|2025-02-24 15:23:10|4.76|2.85|4.76|2.85|4.76|2.85|4.75|2.85|0
1740410600000|2025-02-24 15:23:20|4.75|2.86|4.71|2.83|4.75|2.86|4.71|2.83|0
1740410610000|2025-02-24 15:23:30|4.77|2.86|4.8|2.88|4.8|2.88|4.77|2.86|0
1740410620000|2025-02-24 15:23:40|4.71|2.83|4.74|2.84|4.74|2.84|4.71|2.83|0
1740410630000|2025-02-24 15:23:50|4.67|2.85|4.66|2.79|4.67|2.85|4.66|2.79|0
1740410640000|2025-02-24 15:24:00|4.64|2.78|4.64|2.79|4.66|2.8|4.64|2.78|0
1740410650000|2025-02-24 15:24:10|4.66||4.65||4.66||4.65||0
1740410660000|2025-02-24 15:24:20|4.64|2.78|4.63|2.78|4.64|2.78|4.63|2.78|0
1740410670000|2025-02-24 15:24:30|4.64|2.77|4.63|2.78|4.64|2.78|4.62|2.77|0
1740410680000|2025-02-24 15:24:40|4.62|2.77|4.62|2.77|4.63|2.78|4.62|2.77|0
1740410700000|2025-02-24 15:25:00|4.63|2.78|4.63|2.78|4.64|2.78|4.63|2.78|0
1740410710000|2025-02-24 15:25:10|4.64|2.79|4.64|2.79|4.64|2.79|4.63|2.79|0
1740410720000|2025-02-24 15:25:20|4.65|2.78|4.65|2.79|4.65|2.79|4.65|2.78|0
1740410730000|2025-02-24 15:25:30|4.68|2.81|4.65|2.79|4.68|2.81|4.65|2.79|0
1740410740000|2025-02-24 15:25:40|4.64|2.78|4.64|2.79|4.64|2.79|4.64|2.78|0
1740410750000|2025-02-24 15:25:50|4.65||4.65||4.65||4.65||0
1740410760000|2025-02-24 15:26:00|4.64|2.78|4.66|2.8|4.66|2.8|4.64|2.78|0
1740410770000|2025-02-24 15:26:10|4.65|2.79|4.66|2.8|4.66|2.8|4.65|2.79|0
1740410780000|2025-02-24 15:26:20|4.67|2.81|4.69|2.81|4.69|2.81|4.67|2.81|0
1740410790000|2025-02-24 15:26:30|4.7|2.82|4.69|2.82|4.7|2.82|4.69|2.82|0
1740410800000|2025-02-24 15:26:40|4.7||4.7||4.7||4.7||0
1740410810000|2025-02-24 15:26:50|4.71|2.83|4.71|2.82|4.71|2.83|4.71|2.82|0
1740410820000|2025-02-24 15:27:00|4.72|2.83|4.74|2.84|4.74|2.84|4.72|2.83|0
1740410830000|2025-02-24 15:27:10|4.73|2.83|4.72|2.83|4.74|2.83|4.72|2.83|0
1740410840000|2025-02-24 15:27:20|4.73|2.84|4.74|2.84|4.74|2.84|4.73|2.84|0
1740410860000|2025-02-24 15:27:40|4.75|2.85|4.74|2.84|4.75|2.85|4.74|2.84|0
1740410870000|2025-02-24 15:27:50|4.75|2.85|4.74|2.84|4.75|2.85|4.73|2.84|0
1740410880000|2025-02-24 15:28:00|4.75|2.85|4.75|2.85|4.75|2.85|4.75|2.85|0
1740410890000|2025-02-24 15:28:10|4.76|2.86|4.76|2.85|4.76|2.86|4.76|2.85|0
1740410900000|2025-02-24 15:28:20|4.75|2.86|4.76|2.86|4.76|2.86|4.75|2.86|0
1740410910000|2025-02-24 15:28:30|4.64|2.78|4.64|2.78|4.64|2.79|4.64|2.78|0
1740410920000|2025-02-24 15:28:40|4.63|2.85|4.76|2.86|4.76|2.86|4.63|2.85|0
1740410930000|2025-02-24 15:28:50|4.77|2.87|4.77|2.86|4.78|2.87|4.77|2.86|0
1740410940000|2025-02-24 15:29:00|4.76|2.85|4.76|2.86|4.76|2.86|4.75|2.85|0
1740410950000|2025-02-24 15:29:10|4.77||4.77||4.77||4.77||0
1740410960000|2025-02-24 15:29:20|4.78|2.87|4.78|2.87|4.78|2.87|4.78|2.87|0
1740410970000|2025-02-24 15:29:30|4.79||4.78||4.79||4.78||0
1740410980000|2025-02-24 15:29:40|4.77|2.86|4.77|2.86|4.77|2.86|4.77|2.86|0
1740410990000|2025-02-24 15:29:50|4.78|2.87|4.77|2.86|4.78|2.87|4.77|2.86|0
1740411000000|2025-02-24 15:30:00|4.76||4.77||4.77||4.76||0
1740411010000|2025-02-24 15:30:10|4.78|2.87|4.78|2.87|4.78|2.87|4.77|2.86|0
1740411020000|2025-02-24 15:30:20|4.8|2.88|4.8|2.88|4.81|2.89|4.8|2.88|0
1740411030000|2025-02-24 15:30:30|4.78|2.87|4.77|2.86|4.78|2.87|4.77|2.86|0
1740411040000|2025-02-24 15:30:40|4.75|2.85|4.73|2.84|4.75|2.85|4.73|2.84|0
1740411050000|2025-02-24 15:30:50|4.74||4.74||4.74||4.74||0
1740411060000|2025-02-24 15:31:00|4.73|2.85|4.76|2.86|4.76|2.86|4.73|2.85|0
1740411070000|2025-02-24 15:31:10|4.75|2.85|4.74|2.84|4.77|2.86|4.74|2.84|0
1740411080000|2025-02-24 15:31:20|4.73||4.74||4.74||4.73||0
1740411090000|2025-02-24 15:31:30|4.73|2.85|4.74|2.85|4.74|2.85|4.73|2.85|0
1740411100000|2025-02-24 15:31:40|4.73|2.84|4.74|2.84|4.74|2.85|4.73|2.84|0
1740411110000|2025-02-24 15:31:50|4.73|2.85|4.74|2.85|4.74|2.85|4.73|2.85|0
1740411120000|2025-02-24 15:32:00|4.75|2.84|4.74|2.85|4.75|2.85|4.74|2.84|0
1740411130000|2025-02-24 15:32:10|4.75|2.84|4.73|2.84|4.75|2.84|4.73|2.84|0
1740411140000|2025-02-24 15:32:20|4.75|2.85|4.73|2.84|4.75|2.85|4.73|2.84|0
1740411150000|2025-02-24 15:32:30|4.71|2.82|4.72|2.83|4.72|2.83|4.71|2.82|0
1740411160000|2025-02-24 15:32:40|4.71||4.72||4.72||4.71||0
1740411170000|2025-02-24 15:32:50|4.73|2.84|4.72|2.83|4.73|2.84|4.72|2.83|0
1740411180000|2025-02-24 15:33:00|4.73|2.84|4.72|2.83|4.74|2.84|4.72|2.83|0
1740411190000|2025-02-24 15:33:10|4.73|2.84|4.74|2.84|4.74|2.84|4.72|2.83|0
1740411200000|2025-02-24 15:33:20|4.73|2.85|4.74|2.85|4.74|2.85|4.73|2.85|0
1740411210000|2025-02-24 15:33:30|4.75|2.86|4.76|2.86|4.76|2.86|4.75|2.86|0
1740411220000|2025-02-24 15:33:40|4.77|2.87|4.78|2.87|4.78|2.87|4.77|2.87|0
1740411230000|2025-02-24 15:33:50|4.79||4.79||4.79||4.78||0
1740411240000|2025-02-24 15:34:00|4.78||4.78||4.78||4.78||0
1740411250000|2025-02-24 15:34:10|4.77|2.86|4.8|2.88|4.8|2.88|4.77|2.86|0
1740411260000|2025-02-24 15:34:20|4.79|2.87|4.79|2.88|4.79|2.88|4.78|2.87|0
1740411270000|2025-02-24 15:34:30|4.8|2.87|4.8|2.88|4.8|2.88|4.79|2.87|0
1740411280000|2025-02-24 15:34:40|4.79||4.79||4.79||4.79||0
1740411290000|2025-02-24 15:34:50|4.78|2.87|4.79|2.87|4.79|2.87|4.78|2.87|0
1740411300000|2025-02-24 15:35:00|4.78|2.86|4.78|2.87|4.78|2.87|4.77|2.86|0
1740411310000|2025-02-24 15:35:10|4.79||4.78||4.79||4.78||0
1740411320000|2025-02-24 15:35:20|4.77|2.86|4.77|2.86|4.78|2.87|4.77|2.86|0
1740411330000|2025-02-24 15:35:30|4.76|2.85|4.74|2.84|4.76|2.85|4.74|2.84|0
1740411340000|2025-02-24 15:35:40|4.75|2.85|4.74|2.84|4.75|2.85|4.74|2.84|0
1740411350000|2025-02-24 15:35:50|4.75|2.85|4.74|2.84|4.75|2.85|4.74|2.84|0
1740411360000|2025-02-24 15:36:00|4.76|2.85|4.78|2.87|4.78|2.87|4.75|2.85|0
1740411370000|2025-02-24 15:36:10|4.8|2.88|4.8|2.88|4.8|2.88|4.8|2.88|0
1740411380000|2025-02-24 15:36:20|4.81||4.81||4.81||4.81||0
1740411390000|2025-02-24 15:36:30|4.8||4.8||4.8||4.79||0
1740411400000|2025-02-24 15:36:40|4.79||4.8||4.8||4.79||0
1740411410000|2025-02-24 15:36:50|4.82|2.89|4.81|2.89|4.82|2.89|4.81|2.89|0
1740411420000|2025-02-24 15:37:00|4.82|2.9|4.83|2.9|4.83|2.9|4.82|2.9|0
1740411430000|2025-02-24 15:37:10|4.82|2.89|4.83|2.9|4.84|2.9|4.82|2.89|0
1740411440000|2025-02-24 15:37:20|4.76|2.86|4.77|2.86|4.77|2.86|4.76|2.85|0
1740411450000|2025-02-24 15:37:30|4.93|2.96|4.92|2.95|4.93|2.96|4.92|2.95|0
1740411460000|2025-02-24 15:37:40|4.93|2.96|4.92|2.95|4.93|2.96|4.92|2.95|0
1740411470000|2025-02-24 15:37:50|4.91|2.94|4.91|2.94|4.91|2.94|4.89|2.94|0
1740411480000|2025-02-24 15:38:00|4.92|2.95|4.91|2.95|4.92|2.95|4.91|2.95|0
1740411490000|2025-02-24 15:38:10|4.89|2.93|4.86|2.92|4.89|2.93|4.86|2.92|0
1740411500000|2025-02-24 15:38:20|4.85|2.91|4.86|2.92|4.87|2.92|4.85|2.91|0
1740411510000|2025-02-24 15:38:30|4.87|2.93|4.88|2.93|4.89|2.93|4.87|2.93|0
1740411520000|2025-02-24 15:38:40|4.87|2.92|4.9|2.94|4.9|2.94|4.87|2.92|0
1740411530000|2025-02-24 15:38:50|4.89|2.93|4.89|2.93|4.9|2.94|4.89|2.93|0
1740411540000|2025-02-24 15:39:00|4.88|2.94|4.9|2.94|4.9|2.94|4.88|2.93|0
1740411550000|2025-02-24 15:39:10|4.91||4.9||4.91||4.9||0
1740411560000|2025-02-24 15:39:20|4.88|2.93|4.87|2.92|4.89|2.94|4.87|2.92|0
1740411570000|2025-02-24 15:39:30|4.88|2.93|4.88|2.93|4.88|2.93|4.87|2.92|0
1740411580000|2025-02-24 15:39:40|4.87|2.92|4.88|2.93|4.88|2.93|4.87|2.92|0
1740411590000|2025-02-24 15:39:50|4.87|2.92|4.88|2.93|4.88|2.93|4.87|2.92|0
1740411600000|2025-02-24 15:40:00|4.87|2.92|4.88|2.93|4.88|2.93|4.87|2.92|0
1740411610000|2025-02-24 15:40:10|4.86|2.92|4.86|2.92|4.86|2.92|4.86|2.92|0
1740411620000|2025-02-24 15:40:20|4.87|2.93|4.88|2.93|4.88|2.93|4.86|2.93|0
1740411630000|2025-02-24 15:40:30|4.87|2.92|4.86|2.91|4.87|2.92|4.86|2.91|0
1740411640000|2025-02-24 15:40:40|4.84|2.92|4.86|2.91|4.87|2.92|4.84|2.91|0
1740411650000|2025-02-24 15:40:50|4.87|2.92|4.84|2.91|4.87|2.92|4.84|2.91|0
1740411660000|2025-02-24 15:41:00|4.83|2.9|4.84|2.9|4.84|2.9|4.82|2.89|0
1740411670000|2025-02-24 15:41:10|4.85|2.91|4.87|2.92|4.87|2.92|4.85|2.91|0
1740411680000|2025-02-24 15:41:20|4.88|2.93|4.87|2.92|4.88|2.93|4.86|2.92|0
1740411690000|2025-02-24 15:41:30|4.88|2.93|4.89|2.93|4.89|2.93|4.88|2.93|0
1740411700000|2025-02-24 15:41:40||2.94||2.94||2.94||2.93|0
1740411710000|2025-02-24 15:41:50|4.88|2.93|4.87|2.92|4.88|2.93|4.87|2.92|0
1740411720000|2025-02-24 15:42:00|4.89|2.93|4.87|2.92|4.89|2.93|4.87|2.92|0
1740411730000|2025-02-24 15:42:10|4.88|2.93|4.88|2.93|4.89|2.93|4.88|2.93|0
1740411740000|2025-02-24 15:42:20|4.89||4.88||4.89||4.88||0
1740411750000|2025-02-24 15:42:30|4.89||4.89||4.89||4.89||0
1740411760000|2025-02-24 15:42:40|4.88||4.88||4.88||4.88||0
1740411770000|2025-02-24 15:42:50|4.89|2.94|4.89|2.93|4.89|2.94|4.89|2.93|0
1740411780000|2025-02-24 15:43:00|4.88|2.92|4.87|2.92|4.88|2.92|4.87|2.92|0
1740411790000|2025-02-24 15:43:10|4.88|2.93|4.89|2.93|4.9|2.94|4.88|2.93|0
1740411800000|2025-02-24 15:43:20|4.9|2.94|4.91|2.95|4.92|2.95|4.9|2.94|0
1740411810000|2025-02-24 15:43:30|4.92|2.94|4.92|2.95|4.92|2.95|4.9|2.94|0
1740411820000|2025-02-24 15:43:40|4.93|2.96|4.92|2.95|4.93|2.96|4.92|2.95|0
1740411830000|2025-02-24 15:43:50|4.93|2.96|4.93|2.96|4.93|2.96|4.93|2.96|0
1740411840000|2025-02-24 15:44:00|4.92|2.95|4.89|2.93|4.92|2.95|4.89|2.93|0
1740411850000|2025-02-24 15:44:10|4.9|2.94|4.9|2.94|4.9|2.94|4.9|2.93|0
1740411860000|2025-02-24 15:44:20|4.91||4.9||4.91||4.9||0
1740411870000|2025-02-24 15:44:30|4.91||4.91||4.91||4.91||0
1740411880000|2025-02-24 15:44:40|4.92|2.95|4.92|2.95|4.92|2.95|4.91|2.95|0
1740411890000|2025-02-24 15:44:50|4.91|2.94|4.92|2.95|4.92|2.95|4.91|2.94|0
1740411900000|2025-02-24 15:45:00|4.91|2.94|4.89|2.93|4.91|2.94|4.89|2.93|0
1740411910000|2025-02-24 15:45:10|4.88|2.92|4.87|2.92|4.88|2.93|4.87|2.92|0
1740411920000|2025-02-24 15:45:20|4.88|2.93|4.88|2.93|4.88|2.93|4.88|2.93|0
1740411930000|2025-02-24 15:45:30|4.89||4.89||4.89||4.88||0
1740411940000|2025-02-24 15:45:40|4.9|2.94|4.91|2.94|4.91|2.94|4.9|2.94|0
1740411950000|2025-02-24 15:45:50|4.92|2.95|4.9|2.94|4.92|2.95|4.9|2.94|0
1740411960000|2025-02-24 15:46:00|4.91|2.95|4.92|2.95|4.92|2.95|4.91|2.95|0
1740411970000|2025-02-24 15:46:10|4.94|2.96|4.93|2.96|4.94|2.96|4.93|2.96|0
1740411980000|2025-02-24 15:46:20|4.92|2.95|4.92|2.95|4.93|2.96|4.92|2.95|0
1740411990000|2025-02-24 15:46:30|4.93|2.96|4.94|2.96|4.94|2.97|4.93|2.96|0
1740412000000|2025-02-24 15:46:40|4.95|2.97|4.95|2.97|4.95|2.97|4.95|2.96|0
1740412020000|2025-02-24 15:47:00|4.94|2.96|4.94|2.96|4.94|2.96|4.93|2.96|0
1740412030000|2025-02-24 15:47:10|4.93|2.97|4.93|2.96|4.94|2.97|4.93|2.96|0
1740412040000|2025-02-24 15:47:20|4.94||4.93||4.94||4.93||0
1740412050000|2025-02-24 15:47:30|4.92|2.95|4.95|2.97|4.95|2.97|4.92|2.95|0
1740412060000|2025-02-24 15:47:40|4.96|2.98|4.96|2.97|4.96|2.98|4.96|2.97|0
1740412070000|2025-02-24 15:47:50|4.95|2.96|4.94|2.96|4.95|2.96|4.93|2.96|0
1740412080000|2025-02-24 15:48:00|4.93|2.95|4.91|2.95|4.93|2.95|4.91|2.95|0
1740412090000|2025-02-24 15:48:10|4.93|2.96|4.92|2.95|4.94|2.96|4.92|2.95|0
1740412100000|2025-02-24 15:48:20|4.91|2.94|4.89|2.94|4.91|2.94|4.88|2.93|0
1740412110000|2025-02-24 15:48:30|4.9|2.93|4.9|2.94|4.9|2.94|4.9|2.93|0
1740412120000|2025-02-24 15:48:40|4.91|2.95|4.91|2.95|4.91|2.95|4.91|2.95|0
1740412130000|2025-02-24 15:48:50|4.9|2.94|4.9|2.94|4.9|2.94|4.89|2.94|0
1740412140000|2025-02-24 15:49:00|4.89|2.93|4.89|2.93|4.89|2.93|4.88|2.93|0
1740412150000|2025-02-24 15:49:10|4.9|2.94|4.9|2.94|4.9|2.94|4.9|2.94|0
1740412160000|2025-02-24 15:49:20|4.89||4.9||4.9||4.89||0
1740412170000|2025-02-24 15:49:30|4.89|2.93|4.89|2.93|4.9|2.93|4.88|2.93|0
1740412180000|2025-02-24 15:49:40||2.94||2.93||2.94||2.93|0
1740412190000|2025-02-24 15:49:50|4.88|2.94|4.86|2.92|4.88|2.94|4.86|2.92|0
1740412200000|2025-02-24 15:50:00|4.85|2.91|4.84|2.9|4.85|2.91|4.84|2.9|0
1740412210000|2025-02-24 15:50:10|4.83|2.91|4.84|2.91|4.84|2.91|4.83|2.9|0
1740412220000|2025-02-24 15:50:20|4.85|2.92|4.87|2.92|4.87|2.92|4.85|2.92|0
1740412230000|2025-02-24 15:50:30|4.86|2.91|4.88|2.93|4.88|2.93|4.85|2.91|0
1740412240000|2025-02-24 15:50:40|4.87|2.92|4.89|2.93|4.89|2.94|4.87|2.92|0
1740412250000|2025-02-24 15:50:50|4.88||4.88||4.89||4.88||0
1740412260000|2025-02-24 15:51:00|4.91|2.95|4.87|2.92|4.91|2.95|4.87|2.92|0
1740412270000|2025-02-24 15:51:10|4.88|2.93|4.88|2.93|4.9|2.94|4.88|2.93|0
1740412280000|2025-02-24 15:51:20|4.87|2.92|4.88|2.93|4.88|2.93|4.87|2.92|0
1740412290000|2025-02-24 15:51:30|4.89|2.92|4.88|2.93|4.89|2.93|4.87|2.92|0
1740412300000|2025-02-24 15:51:40|4.89|2.94|4.9|2.94|4.9|2.94|4.89|2.94|0
1740412310000|2025-02-24 15:51:50|4.91||4.91||4.91||4.9||0
1740412320000|2025-02-24 15:52:00|4.92|2.95|4.93|2.96|4.93|2.96|4.91|2.95|0
1740412330000|2025-02-24 15:52:10|4.94|2.97|4.95|2.97|4.95|2.97|4.94|2.97|0
1740412350000|2025-02-24 15:52:30|4.96|2.98|4.96|2.98|4.96|2.98|4.95|2.97|0
1740412360000|2025-02-24 15:52:40|4.97||4.97||4.97||4.96||0
1740412370000|2025-02-24 15:52:50|4.98|2.99|4.97|2.98|4.99|2.99|4.97|2.98|0
1740412380000|2025-02-24 15:53:00|4.96|2.97|4.97|2.98|4.97|2.98|4.96|2.97|0
1740412390000|2025-02-24 15:53:10|4.96||4.96||4.96||4.96||0
1740412400000|2025-02-24 15:53:20|4.95|2.97|4.95|2.97|4.96|2.97|4.94|2.96|0
1740412410000|2025-02-24 15:53:30|4.94|2.96|4.96|2.97|4.96|2.97|4.94|2.96|0
1740412420000|2025-02-24 15:53:40|4.95|2.98|4.96|2.98|4.96|2.98|4.95|2.98|0
1740412430000|2025-02-24 15:53:50|4.95|2.97|4.96|2.97|4.96|2.97|4.95|2.97|0
1740412440000|2025-02-24 15:54:00|4.94|2.96|4.95|2.97|4.95|2.97|4.93|2.96|0
1740412450000|2025-02-24 15:54:10|4.96|2.98|4.95|2.97|4.96|2.98|4.95|2.97|0
1740412460000|2025-02-24 15:54:20|4.96|2.98|4.95|2.97|4.96|2.98|4.95|2.97|0
1740412470000|2025-02-24 15:54:30|4.96|2.98|4.96|2.97|4.96|2.98|4.96|2.97|0
1740412480000|2025-02-24 15:54:40||2.98||2.98||2.98||2.97|0
1740412490000|2025-02-24 15:54:50||2.97||2.98||2.98||2.97|0
1740412500000|2025-02-24 15:55:00|4.97||4.97||4.97||4.97||0
1740412510000|2025-02-24 15:55:10|4.96|2.99|4.97|2.98|4.98|2.99|4.96|2.98|0
1740412520000|2025-02-24 15:55:20|4.98|2.99|4.99|2.99|4.99|3|4.98|2.99|0
1740412530000|2025-02-24 15:55:30|4.98|3|4.99|3|4.99|3|4.98|3|0
1740412540000|2025-02-24 15:55:40|5|2.99|5|3|5|3|4.99|2.99|0
1740412550000|2025-02-24 15:55:50|5.01|3.01|5.01|3.01|5.01|3.01|5.01|3.01|0
1740412560000|2025-02-24 15:56:00|5.02||5.02||5.02||5.02||0
1740412570000|2025-02-24 15:56:10|5.01|3|5.01|3|5.01|3|5.01|3|0
1740412580000|2025-02-24 15:56:20|5.02|3.01|5.03|3.02|5.04|3.02|5.02|3.01|0
1740412590000|2025-02-24 15:56:30|5.02|3.01|5.02|3.01|5.02|3.01|5.01|3.01|0
1740412600000|2025-02-24 15:56:40|5.01||5.01||5.01||5.01||0
1740412610000|2025-02-24 15:56:50|5.02||5.02||5.02||5.02||0
1740412620000|2025-02-24 15:57:00|5.01|3|5.01|3.01|5.01|3.01|5.01|3|0
1740412630000|2025-02-24 15:57:10|5.02|3|5.02|3.01|5.02|3.01|5.02|3|0
1740412640000|2025-02-24 15:57:20|5.01||5.01||5.02||5.01||0
1740412650000|2025-02-24 15:57:30|5|3|4.99|3|5|3|4.99|3|0
1740412660000|2025-02-24 15:57:40|5||5.01||5.01||5||0
1740412670000|2025-02-24 15:57:50|5.02|3.01|5.01|3.01|5.02|3.01|5.01|3.01|0
1740412680000|2025-02-24 15:58:00|5|3|5.01|3.01|5.01|3.01|5|3|0
1740412690000|2025-02-24 15:58:10|4.99|3|4.97|2.98|4.99|3|4.97|2.98|0
1740412700000|2025-02-24 15:58:20|4.95|2.97|4.95|2.97|4.96|2.97|4.95|2.97|0
1740412710000|2025-02-24 15:58:30|4.96|2.98|4.96|2.98|4.96|2.98|4.95|2.98|0
1740412720000|2025-02-24 15:58:40|4.97|2.99|4.97|2.98|4.98|2.99|4.97|2.98|0
1740412730000|2025-02-24 15:58:50|4.96|2.97|4.96|2.97|4.96|2.97|4.96|2.97|0
1740412740000|2025-02-24 15:59:00|4.95|2.98|4.95|2.97|4.95|2.98|4.95|2.97|0
1740412750000|2025-02-24 15:59:10|4.96|2.93|4.88|2.93|4.96|2.93|4.88|2.93|0
1740412760000|2025-02-24 15:59:20|4.95|2.97|5.28|3.17|5.28|3.17|4.94|2.96|0
1740412770000|2025-02-24 15:59:30|5.27|3.16|5.26|3.16|5.27|3.16|5.26|3.16|0
1740412780000|2025-02-24 15:59:40|5.25|3.15|5.26|3.16|5.26|3.16|5.24|3.15|0
1740412790000|2025-02-24 15:59:50|5.27|3.17|5.27|3.16|5.28|3.17|5.27|3.16|0
1740412800000|2025-02-24 16:00:00|5.26|3.17|5.28|3.17|5.28|3.17|5.26|3.17|0
1740412820000|2025-02-24 16:00:20|5.29|3.18|5.28|3.17|5.3|3.18|5.28|3.17|0
1740412830000|2025-02-24 16:00:30|5.29|3.18|5.28|3.17|5.29|3.18|5.28|3.17|0
1740412840000|2025-02-24 16:00:40|5.29|3.16|5.26|3.15|5.29|3.16|5.26|3.15|0
1740412850000|2025-02-24 16:00:50|5.27|3.16|5.23|3.14|5.27|3.16|5.23|3.14|0
1740412860000|2025-02-24 16:01:00|5.21|3.12|5.23|3.14|5.23|3.14|5.21|3.12|0
1740412870000|2025-02-24 16:01:10|5.24|3.15|5.24|3.15|5.24|3.15|5.23|3.14|0
1740412880000|2025-02-24 16:01:20|5.25|3.16|5.26|3.16|5.26|3.16|5.25|3.16|0
1740412890000|2025-02-24 16:01:30|5.27|3.15|5.27|3.16|5.27|3.16|5.27|3.15|0
1740412900000|2025-02-24 16:01:40|5.26|3.15|5.25|3.15|5.26|3.15|5.25|3.15|0
1740412910000|2025-02-24 16:01:50|5.26|3.16|5.27|3.16|5.27|3.16|5.26|3.16|0
1740412920000|2025-02-24 16:02:00|5.26|3.17|5.28|3.17|5.28|3.17|5.26|3.17|0
1740412930000|2025-02-24 16:02:10|5.27|3.16|5.24|3.15|5.27|3.16|5.24|3.15|0
1740412940000|2025-02-24 16:02:20|5.26|3.16|5.25|3.15|5.26|3.16|5.25|3.15|0
1740412950000|2025-02-24 16:02:30|5.26||5.25||5.26||5.25||0
1740412960000|2025-02-24 16:02:40|5.26||5.25||5.26||5.25||0
1740412970000|2025-02-24 16:02:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1740412980000|2025-02-24 16:03:00|4.96|3.46|4.96|3.46|4.96|3.46|4.95|3.45|0
1740412990000|2025-02-24 16:03:10|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1740413000000|2025-02-24 16:03:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1740413010000|2025-02-24 16:03:30|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1740413020000|2025-02-24 16:03:40|4.93|3.43|4.94|3.44|4.94|3.44|4.92|3.42|0
1740413030000|2025-02-24 16:03:50|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1740413040000|2025-02-24 16:04:00|4.93|3.43|4.93|3.43|4.93|3.43|4.92|3.42|0
1740413050000|2025-02-24 16:04:10|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1740413060000|2025-02-24 16:04:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1740413070000|2025-02-24 16:04:30|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1740413080000|2025-02-24 16:04:40|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1740413100000|2025-02-24 16:05:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1740413110000|2025-02-24 16:05:10|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1740413120000|2025-02-24 16:05:20|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1740413130000|2025-02-24 16:05:30|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1740413160000|2025-02-24 16:06:00|4.93|3.43|4.9|3.4|4.93|3.43|4.9|3.4|0
1740413170000|2025-02-24 16:06:10|4.89|3.39|4.91|3.41|4.91|3.41|4.89|3.39|0
1740413180000|2025-02-24 16:06:20|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1740413190000|2025-02-24 16:06:30|4.9|3.4|4.9|3.4|4.91|3.41|4.9|3.4|0
1740413200000|2025-02-24 16:06:40|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1740413210000|2025-02-24 16:06:50|5|3.5|4.9|3.4|5.02|3.52|4.9|3.4|0
1740413220000|2025-02-24 16:07:00|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1740413230000|2025-02-24 16:07:10|4.88|3.38|4.88|3.38|4.89|3.39|4.88|3.38|0
1740413240000|2025-02-24 16:07:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1740413250000|2025-02-24 16:07:30|4.83|3.33|4.82|3.32|4.83|3.33|4.82|3.32|0
1740413260000|2025-02-24 16:07:40|4.83|3.33|4.82|3.32|4.83|3.33|4.82|3.32|0
1740413270000|2025-02-24 16:07:50|4.75|3.25|4.75|3.25|4.76|3.26|4.75|3.25|0
1740413280000|2025-02-24 16:08:00|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740413290000|2025-02-24 16:08:10|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1740413300000|2025-02-24 16:08:20|4.76|3.26|4.78|3.28|4.78|3.28|4.76|3.26|0
1740413310000|2025-02-24 16:08:30|4.79|3.29|4.79|3.29|4.79|3.29|4.78|3.28|0
1740413320000|2025-02-24 16:08:40|4.78|3.28|4.79|3.29|4.79|3.29|4.78|3.28|0
1740413330000|2025-02-24 16:08:50|4.8|3.3|4.77|3.27|4.8|3.3|4.77|3.27|0
1740413340000|2025-02-24 16:09:00|4.76|3.26|4.77|3.27|4.77|3.27|4.76|3.26|0
1740413350000|2025-02-24 16:09:10|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1740413360000|2025-02-24 16:09:20|4.8|3.3|4.79|3.29|4.8|3.3|4.79|3.29|0
1740413370000|2025-02-24 16:09:30|4.78|3.28|4.79|3.29|4.79|3.29|4.78|3.28|0
1740413380000|2025-02-24 16:09:40|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1740413390000|2025-02-24 16:09:50|4.79|3.29|4.79|3.29|4.8|3.3|4.79|3.29|0
1740413400000|2025-02-24 16:10:00|4.8|3.3|4.79|3.29|4.8|3.3|4.79|3.29|0
1740413410000|2025-02-24 16:10:10|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1740413420000|2025-02-24 16:10:20|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1740413430000|2025-02-24 16:10:30|4.8|3.3|4.79|3.29|4.8|3.3|4.79|3.29|0
1740413440000|2025-02-24 16:10:40|4.78|3.28|4.78|3.28|4.79|3.29|4.78|3.28|0
1740413450000|2025-02-24 16:10:50|4.79|3.29|4.8|3.3|4.8|3.3|4.79|3.29|0
1740413470000|2025-02-24 16:11:10|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1740413480000|2025-02-24 16:11:20|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1740413490000|2025-02-24 16:11:30|4.77|3.27|4.78|3.28|4.78|3.28|4.77|3.27|0
1740413500000|2025-02-24 16:11:40|4.77|3.27|4.77|3.27|4.78|3.28|4.77|3.27|0
1740413510000|2025-02-24 16:11:50|4.78|3.28|4.78|3.28|4.78|3.28|4.77|3.27|0
1740413520000|2025-02-24 16:12:00|4.77|3.27|4.77|3.27|4.78|3.28|4.77|3.27|0
1740413530000|2025-02-24 16:12:10|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1740413540000|2025-02-24 16:12:20|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1740413550000|2025-02-24 16:12:30|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1740413560000|2025-02-24 16:12:40|4.77|3.27|4.77|3.27|4.78|3.28|4.76|3.26|0
1740413570000|2025-02-24 16:12:50|4.78|3.28|4.77|3.27|4.78|3.28|4.77|3.27|0
1740413590000|2025-02-24 16:13:10|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1740413610000|2025-02-24 16:13:30|4.77|3.27|4.75|3.25|4.77|3.27|4.75|3.25|0
1740413620000|2025-02-24 16:13:40|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1740413650000|2025-02-24 16:14:10|4.75|3.25|4.76|3.26|4.76|3.26|4.75|3.25|0
1740413660000|2025-02-24 16:14:20|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1740413670000|2025-02-24 16:14:30|4.76|3.26|4.76|3.26|4.76|3.26|4.75|3.25|0
1740413680000|2025-02-24 16:14:40|4.77|3.27|4.76|3.26|4.77|3.27|4.76|3.26|0
1740413700000|2025-02-24 16:15:00|4.75|3.25|4.75|3.25|4.76|3.26|4.75|3.25|0
1740413710000|2025-02-24 16:15:10|4.77|3.27|4.76|3.26|4.77|3.27|4.76|3.26|0
1740413720000|2025-02-24 16:15:20|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1740413760000|2025-02-24 16:16:00|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740413770000|2025-02-24 16:16:10|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1740413780000|2025-02-24 16:16:20|4.76|3.26|4.74|3.24|4.76|3.26|4.74|3.24|0
1740413800000|2025-02-24 16:16:40|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1740413820000|2025-02-24 16:17:00|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1740413840000|2025-02-24 16:17:20|4.74|3.24|4.75|3.25|4.75|3.25|4.74|3.24|0
1740413850000|2025-02-24 16:17:30|4.74|3.24|4.73|3.23|4.74|3.24|4.73|3.23|0
1740413860000|2025-02-24 16:17:40|4.74|3.24|4.74|3.24|4.74|3.24|4.73|3.23|0
1740413870000|2025-02-24 16:17:50|4.73|3.23|4.74|3.24|4.74|3.24|4.73|3.23|0
1740413880000|2025-02-24 16:18:00|4.75|3.25|4.74|3.24|4.75|3.25|4.74|3.24|0
1740413900000|2025-02-24 16:18:20|4.73|3.23|4.74|3.24|4.74|3.24|4.73|3.23|0
1740413910000|2025-02-24 16:18:30|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1740413920000|2025-02-24 16:18:40|4.74|3.24|4.75|3.25|4.75|3.25|4.74|3.24|0
1740413930000|2025-02-24 16:18:50|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740413940000|2025-02-24 16:19:00|4.75|3.25|4.73|3.23|4.75|3.25|4.73|3.23|0
1740413950000|2025-02-24 16:19:10|4.72|3.22|4.71|3.21|4.72|3.22|4.71|3.21|0
1740413960000|2025-02-24 16:19:20|4.72|3.22|4.72|3.22|4.72|3.22|4.71|3.21|0
1740413970000|2025-02-24 16:19:30|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1740413980000|2025-02-24 16:19:40|4.72|3.22|4.71|3.21|4.72|3.22|4.71|3.21|0
1740413990000|2025-02-24 16:19:50|4.7|3.2|4.71|3.21|4.71|3.21|4.7|3.2|0
1740414000000|2025-02-24 16:20:00|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1740414020000|2025-02-24 16:20:20|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740414030000|2025-02-24 16:20:30|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1740414040000|2025-02-24 16:20:40|4.67|3.17|4.68|3.18|4.68|3.18|4.67|3.17|0
1740414050000|2025-02-24 16:20:50|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740414060000|2025-02-24 16:21:00|4.71|3.21|4.71|3.21|4.71|3.21|4.7|3.2|0
1740414070000|2025-02-24 16:21:10|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740414080000|2025-02-24 16:21:20|4.71|3.21|4.71|3.21|4.71|3.21|4.7|3.2|0
1740414090000|2025-02-24 16:21:30|4.7|3.2|4.71|3.21|4.71|3.21|4.7|3.2|0
1740414100000|2025-02-24 16:21:40|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740414130000|2025-02-24 16:22:10|4.69|3.19|4.7|3.2|4.7|3.2|4.69|3.19|0
1740414140000|2025-02-24 16:22:20|4.69|3.19|4.71|3.21|4.71|3.21|4.69|3.19|0
1740414150000|2025-02-24 16:22:30|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740414180000|2025-02-24 16:23:00|4.71|3.21|4.71|3.21|4.71|3.21|4.7|3.2|0
1740414190000|2025-02-24 16:23:10|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740414210000|2025-02-24 16:23:30|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740414230000|2025-02-24 16:23:50|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740414240000|2025-02-24 16:24:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1740414250000|2025-02-24 16:24:10|4.65|3.15|4.57|3.07|4.65|3.15|4.57|3.07|0
1740414270000|2025-02-24 16:24:30|4.4|2.9|4.3|2.8|4.4|2.9|4.3|2.8|0
1740414280000|2025-02-24 16:24:40|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1740414330000|2025-02-24 16:25:30|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1740414350000|2025-02-24 16:25:50|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1740414360000|2025-02-24 16:26:00|4.26|2.76|4.3|2.8|4.3|2.8|4.26|2.76|0
1740414370000|2025-02-24 16:26:10|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1740414380000|2025-02-24 16:26:20|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1740414390000|2025-02-24 16:26:30|4.28|2.78|4.28|2.78|4.29|2.79|4.28|2.78|0
1740414400000|2025-02-24 16:26:40|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1740414410000|2025-02-24 16:26:50|4.29|2.79|4.27|2.77|4.29|2.79|4.27|2.77|0
1740414420000|2025-02-24 16:27:00|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1740414430000|2025-02-24 16:27:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1740414440000|2025-02-24 16:27:20|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1740414450000|2025-02-24 16:27:30|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1740414460000|2025-02-24 16:27:40|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1740414480000|2025-02-24 16:28:00|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1740414490000|2025-02-24 16:28:10|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1740414500000|2025-02-24 16:28:20|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1740414510000|2025-02-24 16:28:30|4.25|2.75|4.25|2.75|4.26|2.76|4.25|2.75|0
1740414520000|2025-02-24 16:28:40|4.26|2.76|4.26|2.76|4.26|2.76|4.25|2.75|0
1740414530000|2025-02-24 16:28:50|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1740414540000|2025-02-24 16:29:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1740414560000|2025-02-24 16:29:20|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1740414570000|2025-02-24 16:29:30|4.25|2.75|4.29|2.79|4.29|2.79|4.25|2.75|0
1740414580000|2025-02-24 16:29:40|4.3|2.8|4.24|2.74|4.3|2.8|4.24|2.74|0
1740414600000|2025-02-24 16:30:00|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1740414610000|2025-02-24 16:30:10|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1740414620000|2025-02-24 16:30:20|4.21|2.71|4.15|2.65|4.21|2.71|4.15|2.65|0
1740414630000|2025-02-24 16:30:30|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1740414650000|2025-02-24 16:30:50|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740414660000|2025-02-24 16:31:00|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1740414680000|2025-02-24 16:31:20|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1740414690000|2025-02-24 16:31:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740414700000|2025-02-24 16:31:40|4.15|2.65|4.15|2.65|4.15|2.65|4.14|2.64|0
1740414710000|2025-02-24 16:31:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740414730000|2025-02-24 16:32:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1740414740000|2025-02-24 16:32:20|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1740414750000|2025-02-24 16:32:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740414760000|2025-02-24 16:32:40|4.13|2.63|4.13|2.63|4.14|2.64|4.13|2.63|0
1740414770000|2025-02-24 16:32:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740414790000|2025-02-24 16:33:10|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1740414800000|2025-02-24 16:33:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740414820000|2025-02-24 16:33:40|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740414830000|2025-02-24 16:33:50|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740414840000|2025-02-24 16:34:00|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1740414850000|2025-02-24 16:34:10|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1740414880000|2025-02-24 16:34:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1740414890000|2025-02-24 16:34:50|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1740414900000|2025-02-24 16:35:00|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1740414920000|2025-02-24 16:35:20|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1740414930000|2025-02-24 16:35:30|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1740414950000|2025-02-24 16:35:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1740414960000|2025-02-24 16:36:00|4.16|2.66|4.16|2.66|4.16|2.66|4.15|2.65|0
1740414970000|2025-02-24 16:36:10|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1740414980000|2025-02-24 16:36:20|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1740414990000|2025-02-24 16:36:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740415010000|2025-02-24 16:36:50|4.16|2.66|4.16|2.66|4.16|2.66|4.15|2.65|0
1740415020000|2025-02-24 16:37:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1740415030000|2025-02-24 16:37:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1740415040000|2025-02-24 16:37:20|4.17|2.67|4.17|2.67|4.17|2.67|4.16|2.66|0
1740415050000|2025-02-24 16:37:30|4.16|2.66|4.16|2.66|4.17|2.67|4.16|2.66|0
1740415060000|2025-02-24 16:37:40|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1740415070000|2025-02-24 16:37:50|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1740415080000|2025-02-24 16:38:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1740415090000|2025-02-24 16:38:10|4.22|2.72|4.2|2.7|4.22|2.72|4.2|2.7|0
1740415100000|2025-02-24 16:38:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1740415110000|2025-02-24 16:38:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1740415130000|2025-02-24 16:38:50|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1740415140000|2025-02-24 16:39:00|4.23|2.73|4.23|2.73|4.23|2.73|4.22|2.72|0
1740415150000|2025-02-24 16:39:10|4.22|2.72|4.24|2.74|4.24|2.74|4.22|2.72|0
1740415170000|2025-02-24 16:39:30|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1740415180000|2025-02-24 16:39:40|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1740415190000|2025-02-24 16:39:50|4.23|2.73|4.24|2.74|4.25|2.75|4.23|2.73|0
1740415200000|2025-02-24 16:40:00|4.23|2.73|4.23|2.73|4.24|2.74|4.23|2.73|0
1740415210000|2025-02-24 16:40:10|4.24|2.74|4.19|2.69|4.24|2.74|4.19|2.69|0
1740415220000|2025-02-24 16:40:20|4.18|2.68|4.27|2.77|4.28|2.78|4.18|2.68|0
1740415230000|2025-02-24 16:40:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1740415260000|2025-02-24 16:41:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1740415270000|2025-02-24 16:41:10|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1740415280000|2025-02-24 16:41:20|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1740415290000|2025-02-24 16:41:30|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1740415300000|2025-02-24 16:41:40|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1740415310000|2025-02-24 16:41:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1740415320000|2025-02-24 16:42:00|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1740415330000|2025-02-24 16:42:10|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1740415340000|2025-02-24 16:42:20|4.18|2.68|4.18|2.68|4.19|2.69|4.18|2.68|0
1740415350000|2025-02-24 16:42:30|4.17|2.67|4.25|2.75|4.25|2.75|4.17|2.67|0
1740415360000|2025-02-24 16:42:40|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1740415370000|2025-02-24 16:42:50|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1740415380000|2025-02-24 16:43:00|4.18|2.68|4.18|2.68|4.18|2.68|4.17|2.67|0
1740415390000|2025-02-24 16:43:10|4.17|2.67|4.17|2.67|4.18|2.68|4.17|2.67|0
1740415410000|2025-02-24 16:43:30|4.16|2.66|4.19|2.69|4.19|2.69|4.16|2.66|0
1740415420000|2025-02-24 16:43:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1740415430000|2025-02-24 16:43:50|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1740415440000|2025-02-24 16:44:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1740415450000|2025-02-24 16:44:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1740415460000|2025-02-24 16:44:20|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1740415470000|2025-02-24 16:44:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1740415480000|2025-02-24 16:44:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1740415490000|2025-02-24 16:44:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1740415530000|2025-02-24 16:45:30|4.19|2.69|4.17|2.67|4.19|2.69|4.17|2.67|0
1740415540000|2025-02-24 16:45:40|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1740415560000|2025-02-24 16:46:00|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1740415570000|2025-02-24 16:46:10|4.16|2.66|4.16|2.66|4.16|2.66|4.15|2.65|0
1740415580000|2025-02-24 16:46:20|4.17|2.67|4.17|2.67|4.17|2.67|4.16|2.66|0
1740415590000|2025-02-24 16:46:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740415630000|2025-02-24 16:47:10|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1740415640000|2025-02-24 16:47:20|4.19|2.69|4.19|2.69|4.19|2.69|4.18|2.68|0
1740415650000|2025-02-24 16:47:30|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1740415660000|2025-02-24 16:47:40|4.16|2.66|4.16|2.66|4.17|2.67|4.16|2.66|0
1740415670000|2025-02-24 16:47:50|4.17|2.67|4.17|2.67|4.17|2.67|4.16|2.66|0
1740415680000|2025-02-24 16:48:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1740415690000|2025-02-24 16:48:10|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1740415710000|2025-02-24 16:48:30|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1740415720000|2025-02-24 16:48:40|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1740415740000|2025-02-24 16:49:00|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740415760000|2025-02-24 16:49:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1740415770000|2025-02-24 16:49:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740415780000|2025-02-24 16:49:40|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1740415790000|2025-02-24 16:49:50|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1740415810000|2025-02-24 16:50:10|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1740415820000|2025-02-24 16:50:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1740415830000|2025-02-24 16:50:30|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1740415840000|2025-02-24 16:50:40|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1740415850000|2025-02-24 16:50:50|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1740415880000|2025-02-24 16:51:20|4.19|2.69|4.19|2.69|4.19|2.69|4.18|2.68|0
1740415890000|2025-02-24 16:51:30|4.18|2.68|4.18|2.68|4.19|2.69|4.18|2.68|0
1740415900000|2025-02-24 16:51:40|4.17|2.67|4.17|2.67|4.18|2.68|4.17|2.67|0
1740415910000|2025-02-24 16:51:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740415920000|2025-02-24 16:52:00|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1740415930000|2025-02-24 16:52:10|4.19|2.69|4.19|2.69|4.19|2.69|4.18|2.68|0
1740415950000|2025-02-24 16:52:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740415960000|2025-02-24 16:52:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1740415970000|2025-02-24 16:52:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740415980000|2025-02-24 16:53:00|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1740415990000|2025-02-24 16:53:10|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1740416020000|2025-02-24 16:53:40|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1740416050000|2025-02-24 16:54:10|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740416060000|2025-02-24 16:54:20|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1740416070000|2025-02-24 16:54:30|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1740416080000|2025-02-24 16:54:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740416090000|2025-02-24 16:54:50|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1740416100000|2025-02-24 16:55:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1740416110000|2025-02-24 16:55:10|4.19|2.69|4.19|2.69|4.2|2.7|4.19|2.69|0
1740416120000|2025-02-24 16:55:20|4.2|2.7|4.2|2.7|4.2|2.7|4.19|2.69|0
1740416130000|2025-02-24 16:55:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1740416150000|2025-02-24 16:55:50|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1740416160000|2025-02-24 16:56:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1740416180000|2025-02-24 16:56:20|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1740416200000|2025-02-24 16:56:40|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1740416210000|2025-02-24 16:56:50|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1740416220000|2025-02-24 16:57:00|4.21|2.71|4.21|2.71|4.22|2.72|4.21|2.71|0
1740416230000|2025-02-24 16:57:10|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1740416240000|2025-02-24 16:57:20|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1740416250000|2025-02-24 16:57:30|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1740416260000|2025-02-24 16:57:40|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1740416280000|2025-02-24 16:58:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1740416290000|2025-02-24 16:58:10|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1740416310000|2025-02-24 16:58:30|4.24|2.74|4.24|2.74|4.24|2.74|4.23|2.73|0
1740416320000|2025-02-24 16:58:40|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1740416330000|2025-02-24 16:58:50|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1740416340000|2025-02-24 16:59:00|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1740416350000|2025-02-24 16:59:10|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1740416360000|2025-02-24 16:59:20|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1740416370000|2025-02-24 16:59:30|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1740416380000|2025-02-24 16:59:40|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1740416390000|2025-02-24 16:59:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1740416400000|2025-02-24 17:00:00|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1740416410000|2025-02-24 17:00:10|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1740416420000|2025-02-24 17:00:20|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1740416430000|2025-02-24 17:00:30|4.22|2.72|4.22|2.72|4.23|2.73|4.22|2.72|0
1740416440000|2025-02-24 17:00:40|4.23|2.73|4.21|2.71|4.23|2.73|4.21|2.71|0
1740416460000|2025-02-24 17:01:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1740416470000|2025-02-24 17:01:10|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1740416480000|2025-02-24 17:01:20|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1740416520000|2025-02-24 17:02:00|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1740416540000|2025-02-24 17:02:20|4.23|2.73|4.21|2.71|4.23|2.73|4.21|2.71|0
1740416550000|2025-02-24 17:02:30|4.22|2.72|4.2|2.7|4.22|2.72|4.2|2.7|0
1740416560000|2025-02-24 17:02:40|4.22|2.72|4.2|2.7|4.22|2.72|4.2|2.7|0
1740416570000|2025-02-24 17:02:50|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1740416580000|2025-02-24 17:03:00|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1740416590000|2025-02-24 17:03:10|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1740416600000|2025-02-24 17:03:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740416620000|2025-02-24 17:03:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1740416630000|2025-02-24 17:03:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740416650000|2025-02-24 17:04:10|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1740416670000|2025-02-24 17:04:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740416680000|2025-02-24 17:04:40|4.17|2.67|4.17|2.67|4.18|2.68|4.17|2.67|0
1740416690000|2025-02-24 17:04:50|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1740416710000|2025-02-24 17:05:10|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1740416720000|2025-02-24 17:05:20|4.16|2.66|4.14|2.64|4.16|2.66|4.14|2.64|0
1740416730000|2025-02-24 17:05:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740416740000|2025-02-24 17:05:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1740416770000|2025-02-24 17:06:10|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1740416790000|2025-02-24 17:06:30|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1740416810000|2025-02-24 17:06:50|4.19|2.69|4.19|2.69|4.19|2.69|4.18|2.68|0
1740416820000|2025-02-24 17:07:00|4.21|2.71|4.21|2.71|4.22|2.72|4.21|2.71|0
1740416830000|2025-02-24 17:07:10|4.22|2.72|4.2|2.7|4.22|2.72|4.2|2.7|0
1740416840000|2025-02-24 17:07:20|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1740416850000|2025-02-24 17:07:30|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1740416870000|2025-02-24 17:07:50|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1740416880000|2025-02-24 17:08:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1740416920000|2025-02-24 17:08:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740416940000|2025-02-24 17:09:00|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1740416960000|2025-02-24 17:09:20|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1740416980000|2025-02-24 17:09:40|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1740416990000|2025-02-24 17:09:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740417010000|2025-02-24 17:10:10|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1740417020000|2025-02-24 17:10:20|4.19|2.69|4.17|2.67|4.19|2.69|4.17|2.67|0
1740417050000|2025-02-24 17:10:50|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1740417060000|2025-02-24 17:11:00|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740417090000|2025-02-24 17:11:30|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1740417100000|2025-02-24 17:11:40|4.16|2.66|4.18|2.68|4.18|2.68|4.16|2.66|0
1740417110000|2025-02-24 17:11:50|4.17|2.67|4.17|2.67|4.18|2.68|4.17|2.67|0
1740417120000|2025-02-24 17:12:00|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1740417130000|2025-02-24 17:12:10|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1740417140000|2025-02-24 17:12:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1740417160000|2025-02-24 17:12:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1740417170000|2025-02-24 17:12:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740417180000|2025-02-24 17:13:00|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1740417200000|2025-02-24 17:13:20|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1740417210000|2025-02-24 17:13:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740417230000|2025-02-24 17:13:50|4.19|2.69|4.19|2.69|4.19|2.69|4.18|2.68|0
1740417240000|2025-02-24 17:14:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1740417250000|2025-02-24 17:14:10|4.19|2.69|4.19|2.69|4.2|2.7|4.19|2.69|0
1740417260000|2025-02-24 17:14:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1740417270000|2025-02-24 17:14:30|4.19|2.69|4.19|2.69|4.2|2.7|4.19|2.69|0
1740417280000|2025-02-24 17:14:40|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1740417290000|2025-02-24 17:14:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740417310000|2025-02-24 17:15:10|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1740417320000|2025-02-24 17:15:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1740417330000|2025-02-24 17:15:30|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1740417340000|2025-02-24 17:15:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740417350000|2025-02-24 17:15:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740417360000|2025-02-24 17:16:00|4.13|2.63|4.15|2.65|4.15|2.65|4.13|2.63|0
1740417370000|2025-02-24 17:16:10|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740417400000|2025-02-24 17:16:40|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1740417420000|2025-02-24 17:17:00|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1740417450000|2025-02-24 17:17:30|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1740417470000|2025-02-24 17:17:50|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1740417480000|2025-02-24 17:18:00|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1740417490000|2025-02-24 17:18:10|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740417500000|2025-02-24 17:18:20|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1740417510000|2025-02-24 17:18:30|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1740417520000|2025-02-24 17:18:40|4.13|2.63|4.13|2.63|4.13|2.63|4.12|2.62|0
1740417560000|2025-02-24 17:19:20|4.12|2.62|4.09|2.59|4.12|2.62|4.09|2.59|0
1740417570000|2025-02-24 17:19:30|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1740417580000|2025-02-24 17:19:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740417590000|2025-02-24 17:19:50|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1740417600000|2025-02-24 17:20:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740417610000|2025-02-24 17:20:10|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1740417620000|2025-02-24 17:20:20|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1740417630000|2025-02-24 17:20:30|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1740417650000|2025-02-24 17:20:50|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1740417660000|2025-02-24 17:21:00|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740417670000|2025-02-24 17:21:10|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1740417700000|2025-02-24 17:21:40|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1740417710000|2025-02-24 17:21:50|4.11|2.61|4.14|2.64|4.15|2.65|4.11|2.61|0
1740417720000|2025-02-24 17:22:00|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1740417730000|2025-02-24 17:22:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740417740000|2025-02-24 17:22:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740417800000|2025-02-24 17:23:20|4.05|2.55|4.05|2.55|4.05|2.55|4.04|2.54|0
1740417810000|2025-02-24 17:23:30|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1740417830000|2025-02-24 17:23:50|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740417840000|2025-02-24 17:24:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740417850000|2025-02-24 17:24:10|4.05|2.55|4.05|2.55|4.06|2.56|4.05|2.55|0
1740417900000|2025-02-24 17:25:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740417910000|2025-02-24 17:25:10|4.07|2.57|4.07|2.57|4.07|2.57|4.06|2.56|0
1740417920000|2025-02-24 17:25:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740417930000|2025-02-24 17:25:30|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1740417950000|2025-02-24 17:25:50|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1740417960000|2025-02-24 17:26:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740417970000|2025-02-24 17:26:10|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740417980000|2025-02-24 17:26:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740418010000|2025-02-24 17:26:50|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1740418030000|2025-02-24 17:27:10|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1740418040000|2025-02-24 17:27:20|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1740418070000|2025-02-24 17:27:50|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1740418080000|2025-02-24 17:28:00|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1740418090000|2025-02-24 17:28:10|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1740418100000|2025-02-24 17:28:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740418120000|2025-02-24 17:28:40|4.06|2.56|3.94|2.44|4.06|2.56|3.94|2.44|0
1740418130000|2025-02-24 17:28:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1740418150000|2025-02-24 17:29:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1740418180000|2025-02-24 17:29:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1740418220000|2025-02-24 17:30:20|4|2.5|4|2.5|4|2.5|3.99|2.49|0
1740418230000|2025-02-24 17:30:30|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1740418260000|2025-02-24 17:31:00|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1740418270000|2025-02-24 17:31:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740418280000|2025-02-24 17:31:20|4.03|2.53|4.05|2.55|4.05|2.55|4.03|2.53|0
1740418290000|2025-02-24 17:31:30|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1740418330000|2025-02-24 17:32:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740418340000|2025-02-24 17:32:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740418360000|2025-02-24 17:32:40|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740418370000|2025-02-24 17:32:50|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740418380000|2025-02-24 17:33:00|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1740418390000|2025-02-24 17:33:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740418410000|2025-02-24 17:33:30|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740418420000|2025-02-24 17:33:40|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740418430000|2025-02-24 17:33:50|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740418440000|2025-02-24 17:34:00|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740418480000|2025-02-24 17:34:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740418490000|2025-02-24 17:34:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740418500000|2025-02-24 17:35:00|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1740418510000|2025-02-24 17:35:10|4.04|2.54|4.04|2.54|4.05|2.55|4.04|2.54|0
1740418520000|2025-02-24 17:35:20|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1740418530000|2025-02-24 17:35:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740418540000|2025-02-24 17:35:40|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740418560000|2025-02-24 17:36:00|4.02|2.52|4.02|2.52|4.03|2.53|4.02|2.52|0
1740418580000|2025-02-24 17:36:20|4.01|2.51|4.01|2.51|4.02|2.52|4.01|2.51|0
1740418590000|2025-02-24 17:36:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1740418640000|2025-02-24 17:37:20|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1740418650000|2025-02-24 17:37:30|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1740418660000|2025-02-24 17:37:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1740418670000|2025-02-24 17:37:50|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1740418680000|2025-02-24 17:38:00|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1740418690000|2025-02-24 17:38:10|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1740418730000|2025-02-24 17:38:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1740418770000|2025-02-24 17:39:30|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1740418780000|2025-02-24 17:39:40|3.98|2.48|4.05|2.55|4.05|2.55|3.98|2.48|0
1740418800000|2025-02-24 17:40:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740418820000|2025-02-24 17:40:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740418880000|2025-02-24 17:41:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740418890000|2025-02-24 17:41:30|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1740418900000|2025-02-24 17:41:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740418910000|2025-02-24 17:41:50|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740418920000|2025-02-24 17:42:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740418930000|2025-02-24 17:42:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740418940000|2025-02-24 17:42:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740418950000|2025-02-24 17:42:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740419000000|2025-02-24 17:43:20|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740419040000|2025-02-24 17:44:00|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740419080000|2025-02-24 17:44:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740419090000|2025-02-24 17:44:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740419100000|2025-02-24 17:45:00|4.02|2.52|4|2.5|4.02|2.52|4|2.5|0
1740419110000|2025-02-24 17:45:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740419130000|2025-02-24 17:45:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1740419140000|2025-02-24 17:45:40|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740419160000|2025-02-24 17:46:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740419170000|2025-02-24 17:46:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740419180000|2025-02-24 17:46:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740419190000|2025-02-24 17:46:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740419210000|2025-02-24 17:46:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740419230000|2025-02-24 17:47:10|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1740419240000|2025-02-24 17:47:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740419260000|2025-02-24 17:47:40|4.04|2.54|4.04|2.54|4.05|2.55|4.04|2.54|0
1740419270000|2025-02-24 17:47:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740419280000|2025-02-24 17:48:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740419290000|2025-02-24 17:48:10|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1740419300000|2025-02-24 17:48:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740419320000|2025-02-24 17:48:40|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740419330000|2025-02-24 17:48:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740419340000|2025-02-24 17:49:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740419360000|2025-02-24 17:49:20|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740419420000|2025-02-24 17:50:20|4.04|2.54|4.04|2.54|4.04|2.54|4.03|2.53|0
1740419440000|2025-02-24 17:50:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740419450000|2025-02-24 17:50:50|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1740419470000|2025-02-24 17:51:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740419480000|2025-02-24 17:51:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740419500000|2025-02-24 17:51:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740419510000|2025-02-24 17:51:50|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1740419520000|2025-02-24 17:52:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740419540000|2025-02-24 17:52:20|4.06|2.56|4.04|2.54|4.06|2.56|4.04|2.54|0
1740419550000|2025-02-24 17:52:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740419560000|2025-02-24 17:52:40|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1740419650000|2025-02-24 17:54:10|4.01|2.51|4.01|2.51|4.02|2.52|4.01|2.51|0
1740419660000|2025-02-24 17:54:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740419670000|2025-02-24 17:54:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740419690000|2025-02-24 17:54:50|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740419700000|2025-02-24 17:55:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740419710000|2025-02-24 17:55:10|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1740419720000|2025-02-24 17:55:20|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1740419730000|2025-02-24 17:55:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1740419750000|2025-02-24 17:55:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1740419760000|2025-02-24 17:56:00|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1740419790000|2025-02-24 17:56:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1740419800000|2025-02-24 17:56:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1740419810000|2025-02-24 17:56:50|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1740419820000|2025-02-24 17:57:00|4|2.5|4.02|2.52|4.02|2.52|4|2.5|0
1740419830000|2025-02-24 17:57:10|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1740419850000|2025-02-24 17:57:30|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1740419860000|2025-02-24 17:57:40|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1740419870000|2025-02-24 17:57:50|4.03|2.53|4.02|2.52|4.04|2.54|4.02|2.52|0
1740419880000|2025-02-24 17:58:00|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1740419890000|2025-02-24 17:58:10|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1740419910000|2025-02-24 17:58:30|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1740419920000|2025-02-24 17:58:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740419940000|2025-02-24 17:59:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740419950000|2025-02-24 17:59:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740419960000|2025-02-24 17:59:20|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740419980000|2025-02-24 17:59:40|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740420010000|2025-02-24 18:00:10|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740420020000|2025-02-24 18:00:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740420030000|2025-02-24 18:00:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740420050000|2025-02-24 18:00:50|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1740420060000|2025-02-24 18:01:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740420070000|2025-02-24 18:01:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740420090000|2025-02-24 18:01:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740420120000|2025-02-24 18:02:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740420130000|2025-02-24 18:02:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740420150000|2025-02-24 18:02:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740420160000|2025-02-24 18:02:40|4.04|2.54|4.04|2.54|4.04|2.54|4.03|2.53|0
1740420170000|2025-02-24 18:02:50|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1740420220000|2025-02-24 18:03:40|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1740420240000|2025-02-24 18:04:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740420260000|2025-02-24 18:04:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740420270000|2025-02-24 18:04:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740420280000|2025-02-24 18:04:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740420300000|2025-02-24 18:05:00|4.03|2.53|4.05|2.55|4.05|2.55|4.03|2.53|0
1740420320000|2025-02-24 18:05:20|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1740420330000|2025-02-24 18:05:30|4.04|2.54|4.04|2.54|4.05|2.55|4.04|2.54|0
1740420350000|2025-02-24 18:05:50|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1740420370000|2025-02-24 18:06:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740420380000|2025-02-24 18:06:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740420400000|2025-02-24 18:06:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740420420000|2025-02-24 18:07:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740420440000|2025-02-24 18:07:20|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1740420470000|2025-02-24 18:07:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740420480000|2025-02-24 18:08:00|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1740420510000|2025-02-24 18:08:30|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1740420530000|2025-02-24 18:08:50|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1740420550000|2025-02-24 18:09:10|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740420590000|2025-02-24 18:09:50|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740420610000|2025-02-24 18:10:10|4|2.5|4.02|2.52|4.02|2.52|4|2.5|0
1740420620000|2025-02-24 18:10:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740420650000|2025-02-24 18:10:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1740420660000|2025-02-24 18:11:00|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1740420670000|2025-02-24 18:11:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740420690000|2025-02-24 18:11:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1740420700000|2025-02-24 18:11:40|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1740420710000|2025-02-24 18:11:50|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740420720000|2025-02-24 18:12:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740420750000|2025-02-24 18:12:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740420760000|2025-02-24 18:12:40|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740420770000|2025-02-24 18:12:50|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740420780000|2025-02-24 18:13:00|4.04|2.54|4.04|2.54|4.04|2.54|4.03|2.53|0
1740420790000|2025-02-24 18:13:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740420820000|2025-02-24 18:13:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740420830000|2025-02-24 18:13:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740420840000|2025-02-24 18:14:00|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740420850000|2025-02-24 18:14:10|4.04|2.54|4.02|2.52|4.04|2.54|4.02|2.52|0
1740420870000|2025-02-24 18:14:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740420880000|2025-02-24 18:14:40|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740420890000|2025-02-24 18:14:50|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1740420900000|2025-02-24 18:15:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740420910000|2025-02-24 18:15:10|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1740420930000|2025-02-24 18:15:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740420950000|2025-02-24 18:15:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1740420960000|2025-02-24 18:16:00|3.99|2.49|3.99|2.49|4|2.5|3.99|2.49|0
1740420970000|2025-02-24 18:16:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1740420980000|2025-02-24 18:16:20|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1740420990000|2025-02-24 18:16:30|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1740421000000|2025-02-24 18:16:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1740421010000|2025-02-24 18:16:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1740421030000|2025-02-24 18:17:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1740421040000|2025-02-24 18:17:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1740421050000|2025-02-24 18:17:30|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1740421070000|2025-02-24 18:17:50|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1740421090000|2025-02-24 18:18:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1740421100000|2025-02-24 18:18:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1740421110000|2025-02-24 18:18:30|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1740421120000|2025-02-24 18:18:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1740421130000|2025-02-24 18:18:50|3.97|2.47|3.97|2.47|3.97|2.47|3.96|2.46|0
1740421140000|2025-02-24 18:19:00|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1740421150000|2025-02-24 18:19:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1740421160000|2025-02-24 18:19:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1740421180000|2025-02-24 18:19:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1740421200000|2025-02-24 18:20:00|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1740421210000|2025-02-24 18:20:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1740421220000|2025-02-24 18:20:20|3.96|2.46|3.96|2.46|3.97|2.47|3.96|2.46|0
1740421230000|2025-02-24 18:20:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1740421240000|2025-02-24 18:20:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1740421250000|2025-02-24 18:20:50|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1740421260000|2025-02-24 18:21:00|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1740421270000|2025-02-24 18:21:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1740421280000|2025-02-24 18:21:20|3.99|2.49|3.99|2.49|3.99|2.49|3.98|2.48|0
1740421290000|2025-02-24 18:21:30|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1740421300000|2025-02-24 18:21:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1740421320000|2025-02-24 18:22:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1740421340000|2025-02-24 18:22:20|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1740421350000|2025-02-24 18:22:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1740421380000|2025-02-24 18:23:00|3.99|2.49|3.99|2.49|3.99|2.49|3.98|2.48|0
1740421390000|2025-02-24 18:23:10|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1740421400000|2025-02-24 18:23:20|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1740421440000|2025-02-24 18:24:00|4|2.5|3.97|2.47|4|2.5|3.97|2.47|0
1740421480000|2025-02-24 18:24:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1740421490000|2025-02-24 18:24:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1740421500000|2025-02-24 18:25:00|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1740421510000|2025-02-24 18:25:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1740421520000|2025-02-24 18:25:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1740421560000|2025-02-24 18:26:00|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1740421570000|2025-02-24 18:26:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1740421600000|2025-02-24 18:26:40|3.93|2.43|3.93|2.43|3.94|2.44|3.93|2.43|0
1740421620000|2025-02-24 18:27:00|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1740421630000|2025-02-24 18:27:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1740421660000|2025-02-24 18:27:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1740421680000|2025-02-24 18:28:00|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1740421700000|2025-02-24 18:28:20|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1740421720000|2025-02-24 18:28:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1740421730000|2025-02-24 18:28:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1740421740000|2025-02-24 18:29:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1740421790000|2025-02-24 18:29:50|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1740421800000|2025-02-24 18:30:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1740421810000|2025-02-24 18:30:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1740421820000|2025-02-24 18:30:20|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1740421840000|2025-02-24 18:30:40|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1740421860000|2025-02-24 18:31:00|3.94|2.44|3.94|2.44|3.95|2.45|3.94|2.44|0
1740421870000|2025-02-24 18:31:10|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1740421880000|2025-02-24 18:31:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1740421890000|2025-02-24 18:31:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1740421900000|2025-02-24 18:31:40|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1740421910000|2025-02-24 18:31:50|3.94|2.44|3.94|2.44|3.95|2.45|3.94|2.44|0
1740421930000|2025-02-24 18:32:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1740421940000|2025-02-24 18:32:20|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1740421950000|2025-02-24 18:32:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1740421970000|2025-02-24 18:32:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1740421980000|2025-02-24 18:33:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1740421990000|2025-02-24 18:33:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1740422010000|2025-02-24 18:33:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1740422020000|2025-02-24 18:33:40|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1740422040000|2025-02-24 18:34:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1740422050000|2025-02-24 18:34:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1740422080000|2025-02-24 18:34:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1740422100000|2025-02-24 18:35:00|3.95|2.45|3.97|2.47|3.97|2.47|3.95|2.45|0
1740422120000|2025-02-24 18:35:20|3.96|2.46|3.96|2.46|3.97|2.47|3.96|2.46|0
1740422130000|2025-02-24 18:35:30|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1740422150000|2025-02-24 18:35:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1740422190000|2025-02-24 18:36:30|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1740422200000|2025-02-24 18:36:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1740422210000|2025-02-24 18:36:50|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1740422220000|2025-02-24 18:37:00|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1740422250000|2025-02-24 18:37:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1740422260000|2025-02-24 18:37:40|3.94|2.44|3.94|2.44|3.94|2.44|3.93|2.43|0
1740422270000|2025-02-24 18:37:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1740422280000|2025-02-24 18:38:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1740422290000|2025-02-24 18:38:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1740422300000|2025-02-24 18:38:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1740422310000|2025-02-24 18:38:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1740422320000|2025-02-24 18:38:40|3.94|2.44|3.98|2.48|3.98|2.48|3.93|2.43|0
1740422330000|2025-02-24 18:38:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1740422340000|2025-02-24 18:39:00|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1740422350000|2025-02-24 18:39:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1740422370000|2025-02-24 18:39:30|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1740422380000|2025-02-24 18:39:40|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1740422400000|2025-02-24 18:40:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1740422410000|2025-02-24 18:40:10|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1740422420000|2025-02-24 18:40:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1740422460000|2025-02-24 18:41:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1740422490000|2025-02-24 18:41:30|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1740422580000|2025-02-24 18:43:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1740422590000|2025-02-24 18:43:10|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1740422610000|2025-02-24 18:43:30|3.97|2.47|3.97|2.47|3.97|2.47|3.96|2.46|0
1740422630000|2025-02-24 18:43:50|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1740422660000|2025-02-24 18:44:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1740422670000|2025-02-24 18:44:30|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1740422690000|2025-02-24 18:44:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1740422720000|2025-02-24 18:45:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1740422750000|2025-02-24 18:45:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1740422760000|2025-02-24 18:46:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1740422770000|2025-02-24 18:46:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1740422810000|2025-02-24 18:46:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1740422820000|2025-02-24 18:47:00|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1740422830000|2025-02-24 18:47:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1740422840000|2025-02-24 18:47:20|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1740422850000|2025-02-24 18:47:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1740422860000|2025-02-24 18:47:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1740422880000|2025-02-24 18:48:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1740422900000|2025-02-24 18:48:20|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1740422910000|2025-02-24 18:48:30|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1740422930000|2025-02-24 18:48:50|3.98|2.48|4|2.5|4|2.5|3.98|2.48|0
1740422940000|2025-02-24 18:49:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1740423000000|2025-02-24 18:50:00|4|2.5|3.98|2.48|4|2.5|3.98|2.48|0
1740423010000|2025-02-24 18:50:10|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1740423020000|2025-02-24 18:50:20|4.01|2.51|4.01|2.51|4.01|2.51|4|2.5|0
1740423030000|2025-02-24 18:50:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1740423040000|2025-02-24 18:50:40|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740423060000|2025-02-24 18:51:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740423070000|2025-02-24 18:51:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740423090000|2025-02-24 18:51:30|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740423100000|2025-02-24 18:51:40|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1740423110000|2025-02-24 18:51:50|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1740423120000|2025-02-24 18:52:00|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1740423130000|2025-02-24 18:52:10|4.01|2.51|4.01|2.51|4.02|2.52|4.01|2.51|0
1740423180000|2025-02-24 18:53:00|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1740423190000|2025-02-24 18:53:10|4|2.5|4|2.5|4|2.5|4|2.5|0
1740423200000|2025-02-24 18:53:20|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1740423210000|2025-02-24 18:53:30|3.99|2.49|3.95|2.45|3.99|2.49|3.95|2.45|0
1740423220000|2025-02-24 18:53:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1740423230000|2025-02-24 18:53:50|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1740423260000|2025-02-24 18:54:20|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1740423270000|2025-02-24 18:54:30|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1740423280000|2025-02-24 18:54:40|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1740423290000|2025-02-24 18:54:50|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1740423300000|2025-02-24 18:55:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1740423310000|2025-02-24 18:55:10|4|2.5|4|2.5|4|2.5|3.99|2.49|0
1740423320000|2025-02-24 18:55:20|3.99|2.49|4.01|2.51|4.01|2.51|3.99|2.49|0
1740423330000|2025-02-24 18:55:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1740423360000|2025-02-24 18:56:00|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1740423370000|2025-02-24 18:56:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740423390000|2025-02-24 18:56:30|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1740423420000|2025-02-24 18:57:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740423430000|2025-02-24 18:57:10|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1740423440000|2025-02-24 18:57:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740423450000|2025-02-24 18:57:30|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1740423460000|2025-02-24 18:57:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740423480000|2025-02-24 18:58:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740423490000|2025-02-24 18:58:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740423500000|2025-02-24 18:58:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740423520000|2025-02-24 18:58:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740423530000|2025-02-24 18:58:50|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1740423540000|2025-02-24 18:59:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740423550000|2025-02-24 18:59:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740423560000|2025-02-24 18:59:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740423570000|2025-02-24 18:59:30|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740423580000|2025-02-24 18:59:40|4.04|2.54|4.04|2.54|4.04|2.54|4.03|2.53|0
1740423600000|2025-02-24 19:00:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740423610000|2025-02-24 19:00:10|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740423640000|2025-02-24 19:00:40|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740423650000|2025-02-24 19:00:50|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740423660000|2025-02-24 19:01:00|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1740423670000|2025-02-24 19:01:10|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1740423680000|2025-02-24 19:01:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740423690000|2025-02-24 19:01:30|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1740423710000|2025-02-24 19:01:50|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740423720000|2025-02-24 19:02:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740423730000|2025-02-24 19:02:10|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740423740000|2025-02-24 19:02:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740423770000|2025-02-24 19:02:50|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1740423780000|2025-02-24 19:03:00|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1740423790000|2025-02-24 19:03:10|4|2.5|4|2.5|4|2.5|3.99|2.49|0
1740423800000|2025-02-24 19:03:20|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1740423810000|2025-02-24 19:03:30|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1740423850000|2025-02-24 19:04:10|3.99|2.49|3.99|2.49|4|2.5|3.99|2.49|0
1740423860000|2025-02-24 19:04:20|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1740423880000|2025-02-24 19:04:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1740423890000|2025-02-24 19:04:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1740423900000|2025-02-24 19:05:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1740423910000|2025-02-24 19:05:10|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1740423920000|2025-02-24 19:05:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1740423930000|2025-02-24 19:05:30|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1740423970000|2025-02-24 19:06:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1740423980000|2025-02-24 19:06:20|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1740424000000|2025-02-24 19:06:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1740424020000|2025-02-24 19:07:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1740424040000|2025-02-24 19:07:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740424060000|2025-02-24 19:07:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740424090000|2025-02-24 19:08:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740424100000|2025-02-24 19:08:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740424110000|2025-02-24 19:08:30|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1740424120000|2025-02-24 19:08:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740424130000|2025-02-24 19:08:50|4.02|2.52|4.02|2.52|4.03|2.53|4.02|2.52|0
1740424140000|2025-02-24 19:09:00|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1740424150000|2025-02-24 19:09:10|4.01|2.51|4.03|2.53|4.03|2.53|4.01|2.51|0
1740424170000|2025-02-24 19:09:30|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740424180000|2025-02-24 19:09:40|4.04|2.54|4.02|2.52|4.04|2.54|4.02|2.52|0
1740424190000|2025-02-24 19:09:50|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740424200000|2025-02-24 19:10:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740424220000|2025-02-24 19:10:20|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1740424230000|2025-02-24 19:10:30|4.03|2.53|4.03|2.53|4.03|2.53|4.02|2.52|0
1740424270000|2025-02-24 19:11:10|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740424290000|2025-02-24 19:11:30|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740424330000|2025-02-24 19:12:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740424360000|2025-02-24 19:12:40|4.05|2.55|4.05|2.55|4.05|2.55|4.04|2.54|0
1740424370000|2025-02-24 19:12:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740424380000|2025-02-24 19:13:00|4.05|2.55|4.05|2.55|4.05|2.55|4.04|2.54|0
1740424390000|2025-02-24 19:13:10|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1740424400000|2025-02-24 19:13:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740424410000|2025-02-24 19:13:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740424420000|2025-02-24 19:13:40|4.06|2.56|4.04|2.54|4.06|2.56|4.04|2.54|0
1740424430000|2025-02-24 19:13:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740424440000|2025-02-24 19:14:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740424450000|2025-02-24 19:14:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740424470000|2025-02-24 19:14:30|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1740424480000|2025-02-24 19:14:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740424500000|2025-02-24 19:15:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740424510000|2025-02-24 19:15:10|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1740424550000|2025-02-24 19:15:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740424560000|2025-02-24 19:16:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740424570000|2025-02-24 19:16:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740424580000|2025-02-24 19:16:20|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740424590000|2025-02-24 19:16:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740424600000|2025-02-24 19:16:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740424610000|2025-02-24 19:16:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740424630000|2025-02-24 19:17:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740424640000|2025-02-24 19:17:20|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740424650000|2025-02-24 19:17:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740424670000|2025-02-24 19:17:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740424690000|2025-02-24 19:18:10|4.06|2.56|4.06|2.56|4.06|2.56|4.05|2.55|0
1740424700000|2025-02-24 19:18:20|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1740424710000|2025-02-24 19:18:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740424730000|2025-02-24 19:18:50|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740424740000|2025-02-24 19:19:00|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1740424750000|2025-02-24 19:19:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740424760000|2025-02-24 19:19:20|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740424770000|2025-02-24 19:19:30|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740424780000|2025-02-24 19:19:40|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1740424790000|2025-02-24 19:19:50|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1740424800000|2025-02-24 19:20:00|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1740424810000|2025-02-24 19:20:10|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1740424850000|2025-02-24 19:20:50|4.07|2.57|4.07|2.57|4.08|2.58|4.07|2.57|0
1740424860000|2025-02-24 19:21:00|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740424870000|2025-02-24 19:21:10|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1740424880000|2025-02-24 19:21:20|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1740424890000|2025-02-24 19:21:30|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1740424910000|2025-02-24 19:21:50|4.11|2.61|4.1|2.6|4.11|2.61|4.1|2.6|0
1740424920000|2025-02-24 19:22:00|4.11|2.61|4.09|2.59|4.11|2.61|4.09|2.59|0
1740424930000|2025-02-24 19:22:10|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1740424940000|2025-02-24 19:22:20|4.1|2.6|4.1|2.6|4.1|2.6|4.09|2.59|0
1740424950000|2025-02-24 19:22:30|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740424960000|2025-02-24 19:22:40|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1740424980000|2025-02-24 19:23:00|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1740424990000|2025-02-24 19:23:10|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1740425000000|2025-02-24 19:23:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740425010000|2025-02-24 19:23:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740425020000|2025-02-24 19:23:40|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1740425040000|2025-02-24 19:24:00|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1740425060000|2025-02-24 19:24:20|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1740425070000|2025-02-24 19:24:30|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740425080000|2025-02-24 19:24:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740425110000|2025-02-24 19:25:10|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1740425120000|2025-02-24 19:25:20|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1740425130000|2025-02-24 19:25:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740425140000|2025-02-24 19:25:40|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1740425150000|2025-02-24 19:25:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740425160000|2025-02-24 19:26:00|4.06|2.56|4.06|2.56|4.07|2.57|4.06|2.56|0
1740425170000|2025-02-24 19:26:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740425180000|2025-02-24 19:26:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740425190000|2025-02-24 19:26:30|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1740425200000|2025-02-24 19:26:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740425220000|2025-02-24 19:27:00|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740425260000|2025-02-24 19:27:40|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1740425280000|2025-02-24 19:28:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740425290000|2025-02-24 19:28:10|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1740425300000|2025-02-24 19:28:20|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1740425320000|2025-02-24 19:28:40|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740425330000|2025-02-24 19:28:50|4.09|2.59|4.09|2.59|4.09|2.59|4.08|2.58|0
1740425340000|2025-02-24 19:29:00|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1740425350000|2025-02-24 19:29:10|4.08|2.58|4.08|2.58|4.09|2.59|4.08|2.58|0
1740425370000|2025-02-24 19:29:30|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1740425380000|2025-02-24 19:29:40|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740425410000|2025-02-24 19:30:10|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740425420000|2025-02-24 19:30:20|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740425430000|2025-02-24 19:30:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740425460000|2025-02-24 19:31:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740425470000|2025-02-24 19:31:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740425490000|2025-02-24 19:31:30|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1740425500000|2025-02-24 19:31:40|4.05|2.55|4.05|2.55|4.06|2.56|4.05|2.55|0
1740425540000|2025-02-24 19:32:20|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740425550000|2025-02-24 19:32:30|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740425580000|2025-02-24 19:33:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740425590000|2025-02-24 19:33:10|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1740425600000|2025-02-24 19:33:20|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1740425610000|2025-02-24 19:33:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740425620000|2025-02-24 19:33:40|4.04|2.54|4.04|2.54|4.04|2.54|4.03|2.53|0
1740425630000|2025-02-24 19:33:50|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1740425640000|2025-02-24 19:34:00|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1740425670000|2025-02-24 19:34:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740425680000|2025-02-24 19:34:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740425720000|2025-02-24 19:35:20|4.05|2.55|4.05|2.55|4.05|2.55|4.04|2.54|0
1740425730000|2025-02-24 19:35:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740425740000|2025-02-24 19:35:40|4.05|2.55|4.05|2.55|4.05|2.55|4.04|2.54|0
1740425750000|2025-02-24 19:35:50|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740425760000|2025-02-24 19:36:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740425770000|2025-02-24 19:36:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740425780000|2025-02-24 19:36:20|4.05|2.55|4.05|2.55|4.06|2.56|4.05|2.55|0
1740425790000|2025-02-24 19:36:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740425800000|2025-02-24 19:36:40|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1740425820000|2025-02-24 19:37:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740425840000|2025-02-24 19:37:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740425850000|2025-02-24 19:37:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740425860000|2025-02-24 19:37:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740425870000|2025-02-24 19:37:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740425900000|2025-02-24 19:38:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740425950000|2025-02-24 19:39:10|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1740425960000|2025-02-24 19:39:20|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740425970000|2025-02-24 19:39:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740426010000|2025-02-24 19:40:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740426020000|2025-02-24 19:40:20|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1740426050000|2025-02-24 19:40:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740426060000|2025-02-24 19:41:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740426090000|2025-02-24 19:41:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740426130000|2025-02-24 19:42:10|4.11|2.61|4.1|2.6|4.11|2.61|4.1|2.6|0
1740426160000|2025-02-24 19:42:40|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740426170000|2025-02-24 19:42:50|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1740426180000|2025-02-24 19:43:00|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740426190000|2025-02-24 19:43:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740426240000|2025-02-24 19:44:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740426250000|2025-02-24 19:44:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740426260000|2025-02-24 19:44:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740426300000|2025-02-24 19:45:00|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1740426360000|2025-02-24 19:46:00|4.11|2.61|4.11|2.61|4.11|2.61|4.1|2.6|0
1740426380000|2025-02-24 19:46:20|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1740426390000|2025-02-24 19:46:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1740426400000|2025-02-24 19:46:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740426410000|2025-02-24 19:46:50|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1740426420000|2025-02-24 19:47:00|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1740426430000|2025-02-24 19:47:10|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1740426440000|2025-02-24 19:47:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740426450000|2025-02-24 19:47:30|4.09|2.59|4.09|2.59|4.1|2.6|4.09|2.59|0
1740426460000|2025-02-24 19:47:40|4.1|2.6|4.1|2.6|4.1|2.6|4.09|2.59|0
1740426470000|2025-02-24 19:47:50|4.09|2.59|4.09|2.59|4.1|2.6|4.09|2.59|0
1740426480000|2025-02-24 19:48:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740426490000|2025-02-24 19:48:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740426500000|2025-02-24 19:48:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740426550000|2025-02-24 19:49:10|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1740426580000|2025-02-24 19:49:40|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1740426590000|2025-02-24 19:49:50|4.09|2.59|4.09|2.59|4.1|2.6|4.09|2.59|0
1740426600000|2025-02-24 19:50:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740426620000|2025-02-24 19:50:20|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740426630000|2025-02-24 19:50:30|4.1|2.6|4.1|2.6|4.1|2.6|4.09|2.59|0
1740426640000|2025-02-24 19:50:40|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740426650000|2025-02-24 19:50:50|4.08|2.58|4.08|2.58|4.09|2.59|4.08|2.58|0
1740426660000|2025-02-24 19:51:00|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1740426670000|2025-02-24 19:51:10|4.09|2.59|4.09|2.59|4.1|2.6|4.09|2.59|0
1740426680000|2025-02-24 19:51:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740426700000|2025-02-24 19:51:40|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740426710000|2025-02-24 19:51:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740426720000|2025-02-24 19:52:00|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1740426730000|2025-02-24 19:52:10|4.09|2.59|4.09|2.59|4.09|2.59|4.08|2.58|0
1740426740000|2025-02-24 19:52:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740426750000|2025-02-24 19:52:30|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1740426760000|2025-02-24 19:52:40|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1740426780000|2025-02-24 19:53:00|4.11|2.61|4.1|2.6|4.11|2.61|4.1|2.6|0
1740426870000|2025-02-24 19:54:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740426880000|2025-02-24 19:54:40|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1740426890000|2025-02-24 19:54:50|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1740426900000|2025-02-24 19:55:00|4.12|2.62|4.12|2.62|4.12|2.62|4.11|2.61|0
1740426910000|2025-02-24 19:55:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1740426920000|2025-02-24 19:55:20|4.12|2.62|4.12|2.62|4.13|2.63|4.12|2.62|0
1740426930000|2025-02-24 19:55:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740426940000|2025-02-24 19:55:40|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1740426950000|2025-02-24 19:55:50|4.12|2.62|4.12|2.62|4.12|2.62|4.11|2.61|0
1740426970000|2025-02-24 19:56:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1740426990000|2025-02-24 19:56:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740427000000|2025-02-24 19:56:40|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1740427020000|2025-02-24 19:57:00|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1740427050000|2025-02-24 19:57:30|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1740427060000|2025-02-24 19:57:40|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740427090000|2025-02-24 19:58:10|4.07|2.57|4.07|2.57|4.08|2.58|4.07|2.57|0
1740427100000|2025-02-24 19:58:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740427110000|2025-02-24 19:58:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740427120000|2025-02-24 19:58:40|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1740427130000|2025-02-24 19:58:50|4.1|2.6|4.1|2.6|4.11|2.61|4.1|2.6|0
1740427170000|2025-02-24 19:59:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740427180000|2025-02-24 19:59:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740427200000|2025-02-24 20:00:00|4.09|2.59|4.11|2.61|4.11|2.61|4.09|2.59|0
1740427210000|2025-02-24 20:00:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1740427230000|2025-02-24 20:00:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740427240000|2025-02-24 20:00:40|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1740427250000|2025-02-24 20:00:50|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1740427260000|2025-02-24 20:01:00|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1740427310000|2025-02-24 20:01:50|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1740427330000|2025-02-24 20:02:10|4.13|2.63|4.13|2.63|4.14|2.64|4.12|2.62|0
1740427350000|2025-02-24 20:02:30|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1740427360000|2025-02-24 20:02:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1740427370000|2025-02-24 20:02:50|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740427390000|2025-02-24 20:03:10|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740427420000|2025-02-24 20:03:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740427440000|2025-02-24 20:04:00|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740427450000|2025-02-24 20:04:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1740427460000|2025-02-24 20:04:20|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1740427470000|2025-02-24 20:04:30|4.13|2.63|4.13|2.63|4.13|2.63|4.12|2.62|0
1740427500000|2025-02-24 20:05:00|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1740427510000|2025-02-24 20:05:10|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1740427540000|2025-02-24 20:05:40|4.14|2.64|4.14|2.64|4.14|2.64|4.13|2.63|0
1740427550000|2025-02-24 20:05:50|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1740427560000|2025-02-24 20:06:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1740427570000|2025-02-24 20:06:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1740427580000|2025-02-24 20:06:20|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740427640000|2025-02-24 20:07:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1740427660000|2025-02-24 20:07:40|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1740427690000|2025-02-24 20:08:10|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1740427700000|2025-02-24 20:08:20|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1740427710000|2025-02-24 20:08:30|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1740427720000|2025-02-24 20:08:40|4.12|2.62|4.12|2.62|4.12|2.62|4.11|2.61|0
1740427730000|2025-02-24 20:08:50|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740427740000|2025-02-24 20:09:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740427750000|2025-02-24 20:09:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1740427770000|2025-02-24 20:09:30|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1740427780000|2025-02-24 20:09:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740427800000|2025-02-24 20:10:00|4.11|2.61|4.11|2.61|4.12|2.62|4.11|2.61|0
1740427810000|2025-02-24 20:10:10|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1740427860000|2025-02-24 20:11:00|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1740427870000|2025-02-24 20:11:10|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1740427880000|2025-02-24 20:11:20|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1740427890000|2025-02-24 20:11:30|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1740427900000|2025-02-24 20:11:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1740427910000|2025-02-24 20:11:50|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1740427920000|2025-02-24 20:12:00|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1740427980000|2025-02-24 20:13:00|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1740427990000|2025-02-24 20:13:10|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1740428010000|2025-02-24 20:13:30|4.18|2.68|4.18|2.68|4.18|2.68|4.17|2.67|0
1740428030000|2025-02-24 20:13:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1740428040000|2025-02-24 20:14:00|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1740428050000|2025-02-24 20:14:10|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1740428070000|2025-02-24 20:14:30|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1740428090000|2025-02-24 20:14:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1740428100000|2025-02-24 20:15:00|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1740428110000|2025-02-24 20:15:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1740428130000|2025-02-24 20:15:30|4.15|2.65|4.15|2.65|4.16|2.66|4.15|2.65|0
1740428140000|2025-02-24 20:15:40|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1740428160000|2025-02-24 20:16:00|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1740428170000|2025-02-24 20:16:10|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1740428180000|2025-02-24 20:16:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1740428190000|2025-02-24 20:16:30|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1740428200000|2025-02-24 20:16:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740428210000|2025-02-24 20:16:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740428220000|2025-02-24 20:17:00|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1740428230000|2025-02-24 20:17:10|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1740428240000|2025-02-24 20:17:20|4.13|2.63|4.15|2.65|4.15|2.65|4.13|2.63|0
1740428250000|2025-02-24 20:17:30|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1740428260000|2025-02-24 20:17:40|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740428270000|2025-02-24 20:17:50|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1740428280000|2025-02-24 20:18:00|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740428290000|2025-02-24 20:18:10|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1740428300000|2025-02-24 20:18:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740428310000|2025-02-24 20:18:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1740428330000|2025-02-24 20:18:50|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1740428340000|2025-02-24 20:19:00|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1740428350000|2025-02-24 20:19:10|4.15|2.65|4.15|2.65|4.15|2.65|4.14|2.64|0
1740428360000|2025-02-24 20:19:20|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1740428370000|2025-02-24 20:19:30|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1740428380000|2025-02-24 20:19:40|4.17|2.67|4.18|2.68|4.18|2.68|4.16|2.66|0
1740428390000|2025-02-24 20:19:50|4.17|2.67|4.16|2.66|4.17|2.67|4.15|2.65|0
1740428400000|2025-02-24 20:20:00|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1740428410000|2025-02-24 20:20:10|4.15|2.65|4.18|2.68|4.19|2.69|4.15|2.65|0
1740428420000|2025-02-24 20:20:20|4.19|2.69|4.17|2.67|4.19|2.69|4.17|2.67|0
1740428430000|2025-02-24 20:20:30|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1740428440000|2025-02-24 20:20:40|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1740428450000|2025-02-24 20:20:50|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1740428460000|2025-02-24 20:21:00|4.13|2.63|4.15|2.65|4.15|2.65|4.13|2.63|0
1740428470000|2025-02-24 20:21:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1740428480000|2025-02-24 20:21:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740428500000|2025-02-24 20:21:40|4.14|2.64|4.14|2.64|4.15|2.65|4.14|2.64|0
1740428510000|2025-02-24 20:21:50|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740428530000|2025-02-24 20:22:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1740428550000|2025-02-24 20:22:30|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1740428560000|2025-02-24 20:22:40|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1740428580000|2025-02-24 20:23:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1740428590000|2025-02-24 20:23:10|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1740428600000|2025-02-24 20:23:20|4.18|2.68|4.18|2.68|4.18|2.68|4.17|2.67|0
1740428610000|2025-02-24 20:23:30|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1740428640000|2025-02-24 20:24:00|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1740428660000|2025-02-24 20:24:20|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1740428690000|2025-02-24 20:24:50|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1740428700000|2025-02-24 20:25:00|4.21|2.71|4.21|2.71|4.21|2.71|4.2|2.7|0
1740428710000|2025-02-24 20:25:10|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1740428720000|2025-02-24 20:25:20|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1740428750000|2025-02-24 20:25:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1740428760000|2025-02-24 20:26:00|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1740428780000|2025-02-24 20:26:20|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1740428800000|2025-02-24 20:26:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1740428810000|2025-02-24 20:26:50|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1740428830000|2025-02-24 20:27:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1740428880000|2025-02-24 20:28:00|4.25|2.75|4.25|2.75|4.25|2.75|4.24|2.74|0
1740428910000|2025-02-24 20:28:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1740428940000|2025-02-24 20:29:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1740428960000|2025-02-24 20:29:20|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1740428970000|2025-02-24 20:29:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1740428980000|2025-02-24 20:29:40|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1740429000000|2025-02-24 20:30:00|4.26|2.76|4.25|2.75|4.27|2.77|4.25|2.75|0
1740429010000|2025-02-24 20:30:10|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1740429030000|2025-02-24 20:30:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1740429040000|2025-02-24 20:30:40|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1740429050000|2025-02-24 20:30:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1740429060000|2025-02-24 20:31:00|4.25|2.75|4.23|2.73|4.25|2.75|4.23|2.73|0
1740429070000|2025-02-24 20:31:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1740429080000|2025-02-24 20:31:20|4.25|2.75|4.23|2.73|4.25|2.75|4.23|2.73|0
1740429100000|2025-02-24 20:31:40|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1740429140000|2025-02-24 20:32:20|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1740429150000|2025-02-24 20:32:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1740429160000|2025-02-24 20:32:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1740429170000|2025-02-24 20:32:50|4.22|2.72|4.22|2.72|4.23|2.73|4.22|2.72|0
1740429190000|2025-02-24 20:33:10|4.23|2.73|4.27|2.77|4.27|2.77|4.22|2.72|0
1740429200000|2025-02-24 20:33:20|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1740429210000|2025-02-24 20:33:30|4.26|2.76|4.26|2.76|4.26|2.76|4.25|2.75|0
1740429220000|2025-02-24 20:33:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1740429240000|2025-02-24 20:34:00|4.2|2.7|4.2|2.7|4.2|2.7|4.19|2.69|0
1740429250000|2025-02-24 20:34:10|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1740429260000|2025-02-24 20:34:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1740429270000|2025-02-24 20:34:30|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1740429310000|2025-02-24 20:35:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1740429320000|2025-02-24 20:35:20|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1740429330000|2025-02-24 20:35:30|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1740429340000|2025-02-24 20:35:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1740429350000|2025-02-24 20:35:50|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1740429360000|2025-02-24 20:36:00|4.23|2.73|4.23|2.73|4.23|2.73|4.22|2.72|0
1740429390000|2025-02-24 20:36:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1740429400000|2025-02-24 20:36:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1740429410000|2025-02-24 20:36:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1740429420000|2025-02-24 20:37:00|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1740429430000|2025-02-24 20:37:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1740429450000|2025-02-24 20:37:30|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1740429460000|2025-02-24 20:37:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1740429470000|2025-02-24 20:37:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1740429480000|2025-02-24 20:38:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1740429490000|2025-02-24 20:38:10|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1740429510000|2025-02-24 20:38:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1740429540000|2025-02-24 20:39:00|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1740429550000|2025-02-24 20:39:10|4.23|2.73|4.23|2.73|4.23|2.73|4.22|2.72|0
1740429570000|2025-02-24 20:39:30|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1740429610000|2025-02-24 20:40:10|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1740429620000|2025-02-24 20:40:20|4.25|2.75|4.25|2.75|4.25|2.75|4.24|2.74|0
1740429630000|2025-02-24 20:40:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1740429660000|2025-02-24 20:41:00|4.25|2.75|4.25|2.75|4.26|2.76|4.25|2.75|0
1740429670000|2025-02-24 20:41:10|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1740429720000|2025-02-24 20:42:00|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1740429730000|2025-02-24 20:42:10|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1740429740000|2025-02-24 20:42:20|4.26|2.76|4.26|2.76|4.26|2.76|4.25|2.75|0
1740429760000|2025-02-24 20:42:40|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1740429770000|2025-02-24 20:42:50|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1740429780000|2025-02-24 20:43:00|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1740429790000|2025-02-24 20:43:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1740429800000|2025-02-24 20:43:20|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1740429810000|2025-02-24 20:43:30|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1740429820000|2025-02-24 20:43:40|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1740429830000|2025-02-24 20:43:50|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1740429850000|2025-02-24 20:44:10|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1740429860000|2025-02-24 20:44:20|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1740429870000|2025-02-24 20:44:30|4.3|2.8|4.27|2.77|4.3|2.8|4.27|2.77|0
1740429880000|2025-02-24 20:44:40|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1740429890000|2025-02-24 20:44:50|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1740429910000|2025-02-24 20:45:10|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1740429920000|2025-02-24 20:45:20|4.29|2.79|4.29|2.79|4.3|2.8|4.29|2.79|0
1740429930000|2025-02-24 20:45:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1740429940000|2025-02-24 20:45:40|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1740429960000|2025-02-24 20:46:00|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1740429970000|2025-02-24 20:46:10|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1740429990000|2025-02-24 20:46:30|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1740430000000|2025-02-24 20:46:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1740430010000|2025-02-24 20:46:50|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1740430020000|2025-02-24 20:47:00|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1740430030000|2025-02-24 20:47:10|4.26|2.76|4.21|2.71|4.26|2.76|4.21|2.71|0
1740430040000|2025-02-24 20:47:20|4.2|2.7|4.2|2.7|4.21|2.71|4.2|2.7|0
1740430050000|2025-02-24 20:47:30|4.21|2.71|4.3|2.8|4.3|2.8|4.21|2.71|0
1740430060000|2025-02-24 20:47:40|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1740430070000|2025-02-24 20:47:50|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1740430080000|2025-02-24 20:48:00|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1740430090000|2025-02-24 20:48:10|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1740430100000|2025-02-24 20:48:20|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1740430110000|2025-02-24 20:48:30|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1740430120000|2025-02-24 20:48:40|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1740430130000|2025-02-24 20:48:50|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1740430140000|2025-02-24 20:49:00|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1740430150000|2025-02-24 20:49:10|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1740430160000|2025-02-24 20:49:20|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1740430170000|2025-02-24 20:49:30|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1740430180000|2025-02-24 20:49:40|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1740430190000|2025-02-24 20:49:50|4.29|2.79|4.29|2.79|4.3|2.8|4.29|2.79|0
1740430200000|2025-02-24 20:50:00|4.27|2.77|4.3|2.8|4.3|2.8|4.27|2.77|0
1740430210000|2025-02-24 20:50:10|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1740430220000|2025-02-24 20:50:20|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1740430230000|2025-02-24 20:50:30|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1740430240000|2025-02-24 20:50:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740430250000|2025-02-24 20:50:50|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1740430260000|2025-02-24 20:51:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740430270000|2025-02-24 20:51:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740430290000|2025-02-24 20:51:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740430300000|2025-02-24 20:51:40|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1740430320000|2025-02-24 20:52:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740430330000|2025-02-24 20:52:10|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1740430340000|2025-02-24 20:52:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740430350000|2025-02-24 20:52:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740430360000|2025-02-24 20:52:40|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740430370000|2025-02-24 20:52:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740430380000|2025-02-24 20:53:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740430390000|2025-02-24 20:53:10|4.41|2.91|4.43|2.93|4.43|2.93|4.41|2.91|0
1740430400000|2025-02-24 20:53:20|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1740430410000|2025-02-24 20:53:30|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1740430420000|2025-02-24 20:53:40|4.45|2.95|4.45|2.95|4.45|2.95|4.44|2.94|0
1740430430000|2025-02-24 20:53:50|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1740430440000|2025-02-24 20:54:00|4.3|2.8|4.42|2.92|4.42|2.92|4.29|2.79|0
1740430450000|2025-02-24 20:54:10|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1740430460000|2025-02-24 20:54:20|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1740430470000|2025-02-24 20:54:30|4.43|2.93|4.52|3.02|4.52|3.02|4.42|2.92|0
1740430480000|2025-02-24 20:54:40|4.55|3.05|4.54|3.04|4.56|3.06|4.54|3.04|0
1740430490000|2025-02-24 20:54:50|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740430500000|2025-02-24 20:55:00|4.54|3.04|4.59|3.09|4.59|3.09|4.54|3.04|0
1740430510000|2025-02-24 20:55:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740430520000|2025-02-24 20:55:20|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1740430530000|2025-02-24 20:55:30|4.55|3.05|4.55|3.05|4.56|3.06|4.55|3.05|0
1740430540000|2025-02-24 20:55:40|4.54|3.04|4.54|3.04|4.55|3.05|4.54|3.04|0
1740430550000|2025-02-24 20:55:50|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1740430560000|2025-02-24 20:56:00|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1740430570000|2025-02-24 20:56:10|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1740430580000|2025-02-24 20:56:20|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1740430590000|2025-02-24 20:56:30|4.54|3.04|4.54|3.04|4.55|3.05|4.54|3.04|0
1740430600000|2025-02-24 20:56:40|4.55|3.05|4.57|3.07|4.57|3.07|4.55|3.05|0
1740430610000|2025-02-24 20:56:50|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1740430620000|2025-02-24 20:57:00|4.78|2.87|4.78|2.87|4.78|2.87|4.78|2.87|0
1740430630000|2025-02-24 20:57:10|4.79|2.88|4.8|2.88|4.8|2.88|4.79|2.87|0
1740430640000|2025-02-24 20:57:20|4.79||4.79||4.8||4.79||0
1740430650000|2025-02-24 20:57:30|4.8|2.87|4.79|2.87|4.8|2.87|4.79|2.87|0
1740430660000|2025-02-24 20:57:40|4.78|2.88|4.79|2.87|4.79|2.88|4.78|2.87|0
1740430670000|2025-02-24 20:57:50|4.78|2.88|4.8|2.88|4.8|2.88|4.78|2.87|0
1740430680000|2025-02-24 20:58:00|4.79||4.8||4.8||4.79||0
1740430690000|2025-02-24 20:58:10|4.81||4.81||4.81||4.8||0
1740430700000|2025-02-24 20:58:20||2.89||2.89||2.89||2.88|0
1740430710000|2025-02-24 20:58:30|4.82||4.82||4.82||4.81||0
1740430720000|2025-02-24 20:58:40|4.81||4.81||4.82||4.81||0
1740430730000|2025-02-24 20:58:50|4.82||4.82||4.82||4.81||0
1740430740000|2025-02-24 20:59:00|4.81|2.9|4.83|2.9|4.83|2.9|4.81|2.9|0
1740430750000|2025-02-24 20:59:10|4.84|2.91|4.85|2.91|4.85|2.91|4.84|2.91|0
1740430760000|2025-02-24 20:59:20|4.84|2.9|4.85|2.91|4.85|2.91|4.84|2.9|0
1740430770000|2025-02-24 20:59:30|4.84|2.9|4.84|2.9|4.85|2.91|4.84|2.9|0
1740430780000|2025-02-24 20:59:40|4.83|2.89|4.78|2.87|4.83|2.89|4.78|2.87|0
1740430790000|2025-02-24 20:59:50|4.77|2.86|4.77|2.86|4.77|2.86|4.77|2.86|0
1740430800000|2025-02-24 21:00:00|4.78|2.87|4.78|2.87|4.78|2.87|4.78|2.87|0
1740430810000|2025-02-24 21:00:10|4.77|2.86|4.76|2.85|4.77|2.86|4.76|2.85|0
1740430820000|2025-02-24 21:00:20|4.75|2.86|4.78|2.87|4.78|2.87|4.75|2.85|0
1740430830000|2025-02-24 21:00:30|4.76|2.86|4.77|2.86|4.77|2.86|4.76|2.86|0
1740430840000|2025-02-24 21:00:40|4.76|2.87|4.77|2.86|4.78|2.87|4.76|2.86|0
1740430860000|2025-02-24 21:01:00|4.76|2.87|4.77|2.86|4.78|2.87|4.76|2.86|0
1740430870000|2025-02-24 21:01:10|4.78|2.87|4.79|2.87|4.79|2.87|4.78|2.87|0
1740430880000|2025-02-24 21:01:20|4.8|2.88|4.79|2.88|4.8|2.88|4.79|2.87|0
1740430890000|2025-02-24 21:01:30|4.8|2.87|4.81|2.89|4.81|2.89|4.79|2.87|0
1740430900000|2025-02-24 21:01:40|4.8|2.88|4.8|2.88|4.8|2.88|4.8|2.88|0
1740430910000|2025-02-24 21:01:50|4.79||4.79||4.79||4.79||0
1740430920000|2025-02-24 21:02:00|4.8|2.87|4.79|2.87|4.8|2.87|4.78|2.87|0
1740430930000|2025-02-24 21:02:10|4.78|2.86|4.77|2.86|4.78|2.86|4.77|2.86|0
1740430940000|2025-02-24 21:02:20|4.78|2.87|4.78|2.87|4.78|2.87|4.77|2.86|0
1740430950000|2025-02-24 21:02:30|4.77|2.86|4.77|2.86|4.77|2.86|4.77|2.86|0
1740430960000|2025-02-24 21:02:40|4.76||4.76||4.76||4.76||0
1740430970000|2025-02-24 21:02:50|4.77||4.76||4.77||4.76||0
1740430980000|2025-02-24 21:03:00|4.77||4.77||4.77||4.76||0
1740430990000|2025-02-24 21:03:10|4.78|2.87|4.77|2.86|4.78|2.87|4.77|2.86|0
1740431010000|2025-02-24 21:03:30|4.76||4.76||4.76||4.76||0
1740431020000|2025-02-24 21:03:40|4.77||4.77||4.77||4.77||0
1740431030000|2025-02-24 21:03:50|4.78|2.87|4.77|2.86|4.78|2.87|4.77|2.86|0
1740431040000|2025-02-24 21:04:00|4.78|2.87|4.79|2.87|4.79|2.87|4.78|2.87|0
1740431050000|2025-02-24 21:04:10|4.78|2.86|4.78|2.87|4.78|2.87|4.77|2.86|0
1740431060000|2025-02-24 21:04:20|4.79|2.88|4.8|2.88|4.8|2.88|4.79|2.88|0
1740431070000|2025-02-24 21:04:30|4.79|2.87|4.79|2.87|4.79|2.87|4.79|2.87|0
1740431080000|2025-02-24 21:04:40|4.78|2.88|4.79|2.87|4.8|2.88|4.78|2.87|0
1740431090000|2025-02-24 21:04:50|4.78||4.78||4.78||4.78||0
1740431100000|2025-02-24 21:05:00|4.79||4.79||4.79||4.78||0
1740431110000|2025-02-24 21:05:10|4.78||4.78||4.79||4.78||0
1740431150000|2025-02-24 21:05:50|4.77|2.86|4.77|2.86|4.78|2.87|4.77|2.86|0
1740431160000|2025-02-24 21:06:00|4.78|2.87|4.78|2.87|4.78|2.87|4.78|2.87|0
1740431180000|2025-02-24 21:06:20|4.77|2.86|4.76|2.86|4.77|2.86|4.76|2.86|0
1740431190000|2025-02-24 21:06:30|4.75|2.85|4.76|2.85|4.76|2.86|4.75|2.85|0
1740431200000|2025-02-24 21:06:40||2.86||2.86||2.86||2.86|0
1740431220000|2025-02-24 21:07:00||2.85||2.85||2.85||2.85|0
1740431230000|2025-02-24 21:07:10||2.86||2.86||2.86||2.86|0
1740431250000|2025-02-24 21:07:30|4.77||4.77||4.77||4.77||0
1740431280000|2025-02-24 21:08:00|4.76||4.76||4.76||4.76||0
1740431310000|2025-02-24 21:08:30|4.75|2.85|4.75|2.85|4.75|2.85|4.75|2.85|0
1740431320000|2025-02-24 21:08:40|4.76||4.75||4.76||4.75||0
1740431330000|2025-02-24 21:08:50|4.76|2.86|4.76|2.85|4.76|2.86|4.76|2.85|0
1740431340000|2025-02-24 21:09:00|4.75||4.75||4.75||4.75||0
1740431360000|2025-02-24 21:09:20|4.74||4.74||4.74||4.74||0
1740431370000|2025-02-24 21:09:30|4.75||4.75||4.75||4.75||0
1740431380000|2025-02-24 21:09:40|4.74||4.74||4.74||4.74||0
1740431390000|2025-02-24 21:09:50|4.73|2.84|4.73|2.84|4.73|2.85|4.73|2.84|0
1740431400000|2025-02-24 21:10:00|4.72|2.83|4.72|2.83|4.72|2.83|4.72|2.83|0
1740431420000|2025-02-24 21:10:20|4.71||4.72||4.72||4.71||0
1740431440000|2025-02-24 21:10:40|4.73|2.84|4.73|2.84|4.73|2.84|4.73|2.84|0
1740431450000|2025-02-24 21:10:50|4.72|2.83|4.72|2.83|4.72|2.83|4.72|2.83|0
1740431460000|2025-02-24 21:11:00|4.71||4.71||4.71||4.71||0
1740431470000|2025-02-24 21:11:10|4.72||4.72||4.72||4.72||0
1740431520000|2025-02-24 21:12:00|4.71||4.71||4.71||4.71||0
1740431530000|2025-02-24 21:12:10|4.7|2.82|4.7|2.82|4.71|2.82|4.7|2.82|0
1740431550000|2025-02-24 21:12:30|4.69|2.81|4.69|2.81|4.7|2.82|4.69|2.81|0
1740431560000|2025-02-24 21:12:40|4.7|2.82|4.7|2.82|4.7|2.82|4.7|2.82|0
1740431570000|2025-02-24 21:12:50|4.69||4.69||4.69||4.69||0
1740431580000|2025-02-24 21:13:00||2.81||2.81||2.81||2.81|0
1740431610000|2025-02-24 21:13:30|4.68||4.68||4.68||4.68||0
1740431640000|2025-02-24 21:14:00|4.69||4.68||4.69||4.68||0
1740431650000|2025-02-24 21:14:10|4.69||4.68||4.69||4.68||0
1740431660000|2025-02-24 21:14:20|4.67|2.8|4.67|2.8|4.67|2.8|4.67|2.8|0
1740431670000|2025-02-24 21:14:30|4.68|2.81|4.67|2.8|4.68|2.81|4.67|2.8|0
1740431680000|2025-02-24 21:14:40|4.68|2.81|4.68|2.81|4.68|2.81|4.68|2.81|0
1740431690000|2025-02-24 21:14:50|4.69|2.82|4.7|2.82|4.7|2.82|4.69|2.82|0
1740431700000|2025-02-24 21:15:00|4.69||4.69||4.7||4.69||0
1740431710000|2025-02-24 21:15:10|4.7||4.7||4.7||4.69||0
1740431720000|2025-02-24 21:15:20|4.71||4.71||4.71||4.71||0
1740431730000|2025-02-24 21:15:30|4.7||4.7||4.7||4.7||0
1740431750000|2025-02-24 21:15:50|4.69||4.7||4.7||4.69||0
1740431770000|2025-02-24 21:16:10|4.69||4.7||4.7||4.69||0
1740431820000|2025-02-24 21:17:00|4.69||4.7||4.7||4.69||0
1740431830000|2025-02-24 21:17:10|4.69||4.69||4.69||4.69||0
1740431840000|2025-02-24 21:17:20||2.81||2.81||2.81||2.81|0
1740431850000|2025-02-24 21:17:30||2.82||2.81||2.82||2.81|0
1740431870000|2025-02-24 21:17:50||2.82||2.82||2.82||2.82|0
1740431880000|2025-02-24 21:18:00|4.7|2.83|4.71|2.83|4.71|2.83|4.7|2.83|0
1740431900000|2025-02-24 21:18:20|4.7|2.82|4.71|2.82|4.71|2.82|4.7|2.82|0
1740431910000|2025-02-24 21:18:30|4.72|2.83|4.71|2.83|4.72|2.83|4.71|2.83|0
1740431930000|2025-02-24 21:18:50|4.72||4.72||4.72||4.72||0
1740431940000|2025-02-24 21:19:00|4.73|2.84|4.73|2.84|4.73|2.84|4.73|2.84|0
1740431980000|2025-02-24 21:19:40|4.72|2.83|4.72|2.83|4.72|2.83|4.72|2.83|0
1740431990000|2025-02-24 21:19:50|4.73|2.84|4.72|2.83|4.73|2.84|4.72|2.83|0
1740432000000|2025-02-24 21:20:00|4.71||4.71||4.71||4.71||0
1740432030000|2025-02-24 21:20:30|4.7|2.82|4.7|2.82|4.7|2.82|4.7|2.82|0
1740432040000|2025-02-24 21:20:40|4.71|2.83|4.71|2.82|4.71|2.83|4.71|2.82|0
1740432050000|2025-02-24 21:20:50|4.7|2.86|4.66|2.86|4.7|2.86|4.66|2.86|0
1740432060000|2025-02-24 21:21:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740432090000|2025-02-24 21:21:30|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740432100000|2025-02-24 21:21:40|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740432150000|2025-02-24 21:22:30|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1740432160000|2025-02-24 21:22:40|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740432170000|2025-02-24 21:22:50|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1740432240000|2025-02-24 21:24:00|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1740432250000|2025-02-24 21:24:10|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1740432260000|2025-02-24 21:24:20|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740432270000|2025-02-24 21:24:30|4.68|2.88|4.68|2.88|4.68|2.88|4.67|2.87|0
1740432300000|2025-02-24 21:25:00|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1740432310000|2025-02-24 21:25:10|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740432530000|2025-02-24 21:28:50|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740432540000|2025-02-24 21:29:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740432560000|2025-02-24 21:29:20|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1740432640000|2025-02-24 21:30:40|4.66|2.86|4.67|2.87|4.67|2.87|4.66|2.86|0
1740432660000|2025-02-24 21:31:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740432710000|2025-02-24 21:31:50|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740432760000|2025-02-24 21:32:40|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740432880000|2025-02-24 21:34:40|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740432890000|2025-02-24 21:34:50|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1740432990000|2025-02-24 21:36:30|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740433010000|2025-02-24 21:36:50|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740433020000|2025-02-24 21:37:00|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740433030000|2025-02-24 21:37:10|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1740433200000|2025-02-24 21:40:00|4.68|2.88|4.68|2.88|4.69|2.89|4.68|2.88|0
1740433230000|2025-02-24 21:40:30|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1740433260000|2025-02-24 21:41:00|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1740433280000|2025-02-24 21:41:20|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1740433380000|2025-02-24 21:43:00|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1740433400000|2025-02-24 21:43:20|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1740433430000|2025-02-24 21:43:50|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1740433440000|2025-02-24 21:44:00|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1740433470000|2025-02-24 21:44:30|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1740433510000|2025-02-24 21:45:10|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740433520000|2025-02-24 21:45:20|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1740433620000|2025-02-24 21:47:00|4.68|2.88|4.69|2.89|4.69|2.89|4.68|2.88|0
1740433650000|2025-02-24 21:47:30|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740433850000|2025-02-24 21:50:50|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740433950000|2025-02-24 21:52:30|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740434260000|2025-02-24 21:57:40|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740434340000|2025-02-24 21:59:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740434370000|2025-02-24 21:59:30|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1740434380000|2025-02-24 21:59:40|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1740434390000|2025-02-24 21:59:50|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740434830000|2025-02-24 22:07:10|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740434850000|2025-02-24 22:07:30|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740434860000|2025-02-24 22:07:40|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740435340000|2025-02-24 22:15:40|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740435410000|2025-02-24 22:16:50|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740435440000|2025-02-24 22:17:20|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1740435520000|2025-02-24 22:18:40|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740435580000|2025-02-24 22:19:40|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740435590000|2025-02-24 22:19:50|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740436040000|2025-02-24 22:27:20|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740436050000|2025-02-24 22:27:30|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740436070000|2025-02-24 22:27:50|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740436080000|2025-02-24 22:28:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740437510000|2025-02-24 22:51:50|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740437750000|2025-02-24 22:55:50|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740437780000|2025-02-24 22:56:20|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740437790000|2025-02-24 22:56:30|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740437800000|2025-02-24 22:56:40|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740438000000|2025-02-24 23:00:00|4.65|2.85|4.64|2.84|4.66|2.86|4.63|2.83|0
1740438010000|2025-02-24 23:00:10|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1740438030000|2025-02-24 23:00:30|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1740438040000|2025-02-24 23:00:40|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740438060000|2025-02-24 23:01:00|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1740438070000|2025-02-24 23:01:10|4.66|2.86|4.66|2.86|4.66|2.86|4.65|2.85|0
1740438110000|2025-02-24 23:01:50|4.67|2.87|4.67|2.87|4.67|2.87|4.66|2.86|0
1740438130000|2025-02-24 23:02:10|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740438150000|2025-02-24 23:02:30|4.65|2.85|4.65|2.85|4.66|2.86|4.65|2.85|0
1740438170000|2025-02-24 23:02:50|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1740438200000|2025-02-24 23:03:20|4.64|2.84|4.63|2.83|4.64|2.84|4.63|2.83|0
1740438240000|2025-02-24 23:04:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1740438260000|2025-02-24 23:04:20|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740438270000|2025-02-24 23:04:30|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740438310000|2025-02-24 23:05:10|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740438320000|2025-02-24 23:05:20|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740438360000|2025-02-24 23:06:00|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1740438370000|2025-02-24 23:06:10|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1740438380000|2025-02-24 23:06:20|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1740438390000|2025-02-24 23:06:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740438400000|2025-02-24 23:06:40|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1740438410000|2025-02-24 23:06:50|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740438420000|2025-02-24 23:07:00|4.64|2.84|4.65|2.85|4.65|2.85|4.64|2.84|0
1740438430000|2025-02-24 23:07:10|4.64|2.84|4.65|2.85|4.65|2.85|4.64|2.84|0
1740438440000|2025-02-24 23:07:20|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740438450000|2025-02-24 23:07:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740438490000|2025-02-24 23:08:10|4.66|2.86|4.66|2.86|4.66|2.86|4.65|2.85|0
1740438500000|2025-02-24 23:08:20|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1740438510000|2025-02-24 23:08:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740438580000|2025-02-24 23:09:40|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740438590000|2025-02-24 23:09:50|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740438640000|2025-02-24 23:10:40|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1740438700000|2025-02-24 23:11:40|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740438780000|2025-02-24 23:13:00|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1740438790000|2025-02-24 23:13:10|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740438810000|2025-02-24 23:13:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740438820000|2025-02-24 23:13:40|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740438830000|2025-02-24 23:13:50|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740438840000|2025-02-24 23:14:00|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1740438850000|2025-02-24 23:14:10|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740438860000|2025-02-24 23:14:20|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1740438870000|2025-02-24 23:14:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740438900000|2025-02-24 23:15:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740439010000|2025-02-24 23:16:50|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740439030000|2025-02-24 23:17:10|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1740439050000|2025-02-24 23:17:30|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1740439060000|2025-02-24 23:17:40|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740439070000|2025-02-24 23:17:50|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740439110000|2025-02-24 23:18:30|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1740439130000|2025-02-24 23:18:50|4.65|2.85|4.65|2.85|4.65|2.85|4.64|2.84|0
1740439140000|2025-02-24 23:19:00|4.64|2.84|4.65|2.85|4.65|2.85|4.64|2.84|0
1740439170000|2025-02-24 23:19:30|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1740439340000|2025-02-24 23:22:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1740439550000|2025-02-24 23:25:50|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740439570000|2025-02-24 23:26:10|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1740439690000|2025-02-24 23:28:10|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1740439760000|2025-02-24 23:29:20|4.62|2.82|4.63|2.83|4.63|2.83|4.62|2.82|0
1740439770000|2025-02-24 23:29:30|4.62|2.82|4.63|2.83|4.63|2.83|4.62|2.82|0
1740439800000|2025-02-24 23:30:00|4.62|2.82|4.63|2.83|4.63|2.83|4.62|2.82|0
1740439810000|2025-02-24 23:30:10|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1740439820000|2025-02-24 23:30:20|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1740439880000|2025-02-24 23:31:20|4.64|2.84|4.63|2.83|4.64|2.84|4.63|2.83|0
1740439890000|2025-02-24 23:31:30|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1740439900000|2025-02-24 23:31:40|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1740439910000|2025-02-24 23:31:50|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1740439920000|2025-02-24 23:32:00|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740440000000|2025-02-24 23:33:20|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740440010000|2025-02-24 23:33:30|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1740440020000|2025-02-24 23:33:40|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1740440050000|2025-02-24 23:34:10|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740440060000|2025-02-24 23:34:20|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1740440070000|2025-02-24 23:34:30|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1740440080000|2025-02-24 23:34:40|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1740440100000|2025-02-24 23:35:00|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740440150000|2025-02-24 23:35:50|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740440170000|2025-02-24 23:36:10|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740440180000|2025-02-24 23:36:20|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740440200000|2025-02-24 23:36:40|4.66|2.86|4.67|2.87|4.67|2.87|4.66|2.86|0
1740440230000|2025-02-24 23:37:10|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740440240000|2025-02-24 23:37:20|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740440250000|2025-02-24 23:37:30|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740440280000|2025-02-24 23:38:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740440330000|2025-02-24 23:38:50|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740440350000|2025-02-24 23:39:10|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1740440380000|2025-02-24 23:39:40|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740440400000|2025-02-24 23:40:00|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1740440410000|2025-02-24 23:40:10|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740440420000|2025-02-24 23:40:20|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1740440430000|2025-02-24 23:40:30|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740440440000|2025-02-24 23:40:40|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740440530000|2025-02-24 23:42:10|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740440590000|2025-02-24 23:43:10|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1740440650000|2025-02-24 23:44:10|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740440680000|2025-02-24 23:44:40|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1740440690000|2025-02-24 23:44:50|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1740440700000|2025-02-24 23:45:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740440730000|2025-02-24 23:45:30|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740440750000|2025-02-24 23:45:50|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1740440760000|2025-02-24 23:46:00|4.68|2.88|4.69|2.89|4.69|2.89|4.68|2.88|0
1740440790000|2025-02-24 23:46:30|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740440800000|2025-02-24 23:46:40|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1740440820000|2025-02-24 23:47:00|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1740440830000|2025-02-24 23:47:10|4.69|2.89|4.69|2.89|4.7|2.9|4.69|2.89|0
1740440940000|2025-02-24 23:49:00|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1740440960000|2025-02-24 23:49:20|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1740440980000|2025-02-24 23:49:40|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1740441080000|2025-02-24 23:51:20|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1740441090000|2025-02-24 23:51:30|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1740441100000|2025-02-24 23:51:40|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1740441110000|2025-02-24 23:51:50|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1740441120000|2025-02-24 23:52:00|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1740441150000|2025-02-24 23:52:30|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1740441170000|2025-02-24 23:52:50|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1740441200000|2025-02-24 23:53:20|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1740441230000|2025-02-24 23:53:50|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1740441260000|2025-02-24 23:54:20|4.74|2.94|4.75|2.95|4.75|2.95|4.74|2.94|0
1740441280000|2025-02-24 23:54:40|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1740441290000|2025-02-24 23:54:50|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1740441300000|2025-02-24 23:55:00|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1740441330000|2025-02-24 23:55:30|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1740441340000|2025-02-24 23:55:40|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1740441350000|2025-02-24 23:55:50|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1740441360000|2025-02-24 23:56:00|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1740441380000|2025-02-24 23:56:20|4.76|2.96|4.75|2.95|4.76|2.96|4.75|2.95|0
1740441400000|2025-02-24 23:56:40|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1740441410000|2025-02-24 23:56:50|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1740441440000|2025-02-24 23:57:20|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1740441450000|2025-02-24 23:57:30|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1740441490000|2025-02-24 23:58:10|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1740441520000|2025-02-24 23:58:40|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1740441530000|2025-02-24 23:58:50|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1740441550000|2025-02-24 23:59:10|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1740441590000|2025-02-24 23:59:50|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1740441600000|2025-02-25 00:00:00|4.72|2.92|4.7|2.9|4.72|2.92|4.7|2.9|0
1740441630000|2025-02-25 00:00:30|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1740441700000|2025-02-25 00:01:40|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1740441710000|2025-02-25 00:01:50|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1740441720000|2025-02-25 00:02:00|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740441730000|2025-02-25 00:02:10|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1740441740000|2025-02-25 00:02:20|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740441760000|2025-02-25 00:02:40|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1740441770000|2025-02-25 00:02:50|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1740441780000|2025-02-25 00:03:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740441810000|2025-02-25 00:03:30|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740441820000|2025-02-25 00:03:40|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740441840000|2025-02-25 00:04:00|4.66|2.86|4.67|2.87|4.67|2.87|4.66|2.86|0
1740441850000|2025-02-25 00:04:10|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740441860000|2025-02-25 00:04:20|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740441870000|2025-02-25 00:04:30|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740441880000|2025-02-25 00:04:40|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1740441890000|2025-02-25 00:04:50|4.66|2.86|4.67|2.87|4.67|2.87|4.66|2.86|0
1740441960000|2025-02-25 00:06:00|4.66|2.86|4.67|2.87|4.67|2.87|4.66|2.86|0
1740441980000|2025-02-25 00:06:20|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740442020000|2025-02-25 00:07:00|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740442040000|2025-02-25 00:07:20|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740442050000|2025-02-25 00:07:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740442070000|2025-02-25 00:07:50|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1740442080000|2025-02-25 00:08:00|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1740442090000|2025-02-25 00:08:10|4.64|2.84|4.65|2.85|4.65|2.85|4.64|2.84|0
1740442140000|2025-02-25 00:09:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740442160000|2025-02-25 00:09:20|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740442200000|2025-02-25 00:10:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1740442220000|2025-02-25 00:10:20|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1740442230000|2025-02-25 00:10:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740442270000|2025-02-25 00:11:10|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1740442310000|2025-02-25 00:11:50|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1740442370000|2025-02-25 00:12:50|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1740442380000|2025-02-25 00:13:00|4.64|2.84|4.63|2.83|4.64|2.84|4.63|2.83|0
1740442390000|2025-02-25 00:13:10|4.64|2.84|4.63|2.83|4.64|2.84|4.63|2.83|0
1740442400000|2025-02-25 00:13:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1740442410000|2025-02-25 00:13:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740442500000|2025-02-25 00:15:00|4.64|2.84|4.65|2.85|4.65|2.85|4.64|2.84|0
1740442550000|2025-02-25 00:15:50|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1740442560000|2025-02-25 00:16:00|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740442570000|2025-02-25 00:16:10|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1740442580000|2025-02-25 00:16:20|4.65|2.85|4.65|2.85|4.65|2.85|4.64|2.84|0
1740442590000|2025-02-25 00:16:30|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1740442610000|2025-02-25 00:16:50|4.63|2.83|4.64|2.84|4.64|2.84|4.63|2.83|0
1740442640000|2025-02-25 00:17:20|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1740442660000|2025-02-25 00:17:40|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740442670000|2025-02-25 00:17:50|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1740442690000|2025-02-25 00:18:10|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740442720000|2025-02-25 00:18:40|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1740442730000|2025-02-25 00:18:50|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1740442740000|2025-02-25 00:19:00|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740442830000|2025-02-25 00:20:30|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1740442940000|2025-02-25 00:22:20|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1740442960000|2025-02-25 00:22:40|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1740443010000|2025-02-25 00:23:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740443020000|2025-02-25 00:23:40|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1740443040000|2025-02-25 00:24:00|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1740443070000|2025-02-25 00:24:30|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1740443150000|2025-02-25 00:25:50|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1740443170000|2025-02-25 00:26:10|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1740443180000|2025-02-25 00:26:20|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1740443190000|2025-02-25 00:26:30|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1740443200000|2025-02-25 00:26:40|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1740443230000|2025-02-25 00:27:10|4.6|2.8|4.59|2.79|4.6|2.8|4.59|2.79|0
1740443270000|2025-02-25 00:27:50|4.58|2.78|4.59|2.79|4.59|2.79|4.58|2.78|0
1740443280000|2025-02-25 00:28:00|4.58|2.78|4.59|2.79|4.59|2.79|4.58|2.78|0
1740443300000|2025-02-25 00:28:20|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740443330000|2025-02-25 00:28:50|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740443340000|2025-02-25 00:29:00|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740443410000|2025-02-25 00:30:10|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1740443420000|2025-02-25 00:30:20|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740443550000|2025-02-25 00:32:30|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1740443560000|2025-02-25 00:32:40|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740443570000|2025-02-25 00:32:50|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1740443590000|2025-02-25 00:33:10|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740443600000|2025-02-25 00:33:20|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1740443770000|2025-02-25 00:36:10|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740443810000|2025-02-25 00:36:50|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1740443820000|2025-02-25 00:37:00|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740443830000|2025-02-25 00:37:10|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1740443840000|2025-02-25 00:37:20|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740443870000|2025-02-25 00:37:50|4.61|2.81|4.6|2.8|4.61|2.81|4.6|2.8|0
1740443900000|2025-02-25 00:38:20|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740443910000|2025-02-25 00:38:30|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740443920000|2025-02-25 00:38:40|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740444080000|2025-02-25 00:41:20|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1740444260000|2025-02-25 00:44:20|4.59|2.79|4.58|2.78|4.59|2.79|4.58|2.78|0
1740444270000|2025-02-25 00:44:30|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740444410000|2025-02-25 00:46:50|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740444470000|2025-02-25 00:47:50|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740444570000|2025-02-25 00:49:30|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1740444580000|2025-02-25 00:49:40|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740444620000|2025-02-25 00:50:20|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1740444640000|2025-02-25 00:50:40|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740444660000|2025-02-25 00:51:00|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1740444690000|2025-02-25 00:51:30|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740444740000|2025-02-25 00:52:20|4.58|2.78|4.59|2.79|4.59|2.79|4.58|2.78|0
1740444750000|2025-02-25 00:52:30|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1740444860000|2025-02-25 00:54:20|4.59|2.79|4.58|2.78|4.59|2.79|4.58|2.78|0
1740444870000|2025-02-25 00:54:30|4.59|2.79|4.58|2.78|4.59|2.79|4.58|2.78|0
1740444880000|2025-02-25 00:54:40|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740444980000|2025-02-25 00:56:20|4.6|2.8|4.6|2.8|4.6|2.8|4.59|2.79|0
1740444990000|2025-02-25 00:56:30|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740445000000|2025-02-25 00:56:40|4.6|2.8|4.59|2.79|4.6|2.8|4.59|2.79|0
1740445020000|2025-02-25 00:57:00|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740445030000|2025-02-25 00:57:10|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740445040000|2025-02-25 00:57:20|4.6|2.8|4.59|2.79|4.6|2.8|4.59|2.79|0
1740445050000|2025-02-25 00:57:30|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740445120000|2025-02-25 00:58:40|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1740445130000|2025-02-25 00:58:50|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740445140000|2025-02-25 00:59:00|4.6|2.8|4.59|2.79|4.6|2.8|4.59|2.79|0
1740445150000|2025-02-25 00:59:10|4.6|2.8|4.59|2.79|4.6|2.8|4.59|2.79|0
1740445210000|2025-02-25 01:00:10|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740445240000|2025-02-25 01:00:40|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740445250000|2025-02-25 01:00:50|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740445290000|2025-02-25 01:01:30|4.59|2.79|4.61|2.81|4.61|2.81|4.59|2.79|0
1740445300000|2025-02-25 01:01:40|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740445350000|2025-02-25 01:02:30|4.59|2.79|4.59|2.79|4.6|2.8|4.59|2.79|0
1740445360000|2025-02-25 01:02:40|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740445430000|2025-02-25 01:03:50|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740445470000|2025-02-25 01:04:30|4.6|2.8|4.58|2.78|4.6|2.8|4.58|2.78|0
1740445490000|2025-02-25 01:04:50|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1740445500000|2025-02-25 01:05:00|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1740445510000|2025-02-25 01:05:10|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1740445570000|2025-02-25 01:06:10|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1740445580000|2025-02-25 01:06:20|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1740445590000|2025-02-25 01:06:30|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1740445640000|2025-02-25 01:07:20|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1740445660000|2025-02-25 01:07:40|4.59|2.79|4.58|2.78|4.59|2.79|4.58|2.78|0
1740445670000|2025-02-25 01:07:50|4.59|2.79|4.59|2.79|4.59|2.79|4.58|2.78|0
1740445680000|2025-02-25 01:08:00|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1740445860000|2025-02-25 01:11:00|4.59|2.79|4.58|2.78|4.59|2.79|4.58|2.78|0
1740445870000|2025-02-25 01:11:10|4.59|2.79|4.59|2.79|4.59|2.79|4.58|2.78|0
1740445880000|2025-02-25 01:11:20|4.6|2.8|4.59|2.79|4.6|2.8|4.59|2.79|0
1740445890000|2025-02-25 01:11:30|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740445910000|2025-02-25 01:11:50|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740445930000|2025-02-25 01:12:10|4.6|2.8|4.59|2.79|4.6|2.8|4.59|2.79|0
1740445940000|2025-02-25 01:12:20|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740445950000|2025-02-25 01:12:30|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1740446060000|2025-02-25 01:14:20|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740446070000|2025-02-25 01:14:30|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740446130000|2025-02-25 01:15:30|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740446140000|2025-02-25 01:15:40|4.6|2.8|4.59|2.79|4.6|2.8|4.59|2.79|0
1740446150000|2025-02-25 01:15:50|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740446170000|2025-02-25 01:16:10|4.59|2.79|4.59|2.79|4.6|2.8|4.59|2.79|0
1740446230000|2025-02-25 01:17:10|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1740446240000|2025-02-25 01:17:20|4.59|2.79|4.58|2.78|4.59|2.79|4.58|2.78|0
1740446250000|2025-02-25 01:17:30|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740446260000|2025-02-25 01:17:40|4.58|2.78|4.59|2.79|4.59|2.79|4.58|2.78|0
1740446290000|2025-02-25 01:18:10|4.6|2.8|4.59|2.79|4.6|2.8|4.59|2.79|0
1740446310000|2025-02-25 01:18:30|4.6|2.8|4.6|2.8|4.6|2.8|4.59|2.79|0
1740446320000|2025-02-25 01:18:40|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1740446330000|2025-02-25 01:18:50|4.59|2.79|4.59|2.79|4.6|2.8|4.59|2.79|0
1740446340000|2025-02-25 01:19:00|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740446460000|2025-02-25 01:21:00|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740446470000|2025-02-25 01:21:10|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740446490000|2025-02-25 01:21:30|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1740446500000|2025-02-25 01:21:40|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740446580000|2025-02-25 01:23:00|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1740446590000|2025-02-25 01:23:10|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740446600000|2025-02-25 01:23:20|4.6|2.8|4.59|2.79|4.6|2.8|4.59|2.79|0
1740446610000|2025-02-25 01:23:30|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740446640000|2025-02-25 01:24:00|4.59|2.79|4.59|2.79|4.6|2.8|4.59|2.79|0
1740446650000|2025-02-25 01:24:10|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740446670000|2025-02-25 01:24:30|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740446680000|2025-02-25 01:24:40|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740446690000|2025-02-25 01:24:50|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1740446700000|2025-02-25 01:25:00|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1740446720000|2025-02-25 01:25:20|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1740446820000|2025-02-25 01:27:00|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1740446900000|2025-02-25 01:28:20|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1740446910000|2025-02-25 01:28:30|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1740446920000|2025-02-25 01:28:40|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1740447000000|2025-02-25 01:30:00|4.45|2.95|4.42|2.92|4.45|2.95|4.42|2.92|0
1740447010000|2025-02-25 01:30:10|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740447020000|2025-02-25 01:30:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740447030000|2025-02-25 01:30:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740447040000|2025-02-25 01:30:40|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740447050000|2025-02-25 01:30:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740447060000|2025-02-25 01:31:00|4.42|2.92|4.42|2.92|4.42|2.92|4.41|2.91|0
1740447080000|2025-02-25 01:31:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740447090000|2025-02-25 01:31:30|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1740447100000|2025-02-25 01:31:40|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1740447120000|2025-02-25 01:32:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740447180000|2025-02-25 01:33:00|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740447200000|2025-02-25 01:33:20|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740447230000|2025-02-25 01:33:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740447240000|2025-02-25 01:34:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740447250000|2025-02-25 01:34:10|4.43|2.93|4.43|2.93|4.43|2.93|4.42|2.92|0
1740447260000|2025-02-25 01:34:20|4.42|2.92|4.42|2.92|4.43|2.93|4.42|2.92|0
1740447310000|2025-02-25 01:35:10|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740447320000|2025-02-25 01:35:20|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1740447350000|2025-02-25 01:35:50|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1740447360000|2025-02-25 01:36:00|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1740447370000|2025-02-25 01:36:10|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1740447380000|2025-02-25 01:36:20|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1740447390000|2025-02-25 01:36:30|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1740447400000|2025-02-25 01:36:40|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1740447410000|2025-02-25 01:36:50|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1740447430000|2025-02-25 01:37:10|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740447450000|2025-02-25 01:37:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740447500000|2025-02-25 01:38:20|4.42|2.92|4.42|2.92|4.42|2.92|4.41|2.91|0
1740447510000|2025-02-25 01:38:30|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740447570000|2025-02-25 01:39:30|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1740447630000|2025-02-25 01:40:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740447780000|2025-02-25 01:43:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740447790000|2025-02-25 01:43:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740447810000|2025-02-25 01:43:30|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1740447820000|2025-02-25 01:43:40|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1740447910000|2025-02-25 01:45:10|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740447960000|2025-02-25 01:46:00|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1740448020000|2025-02-25 01:47:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740448030000|2025-02-25 01:47:10|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1740448070000|2025-02-25 01:47:50|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740448150000|2025-02-25 01:49:10|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1740448320000|2025-02-25 01:52:00|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740448330000|2025-02-25 01:52:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740448340000|2025-02-25 01:52:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740448370000|2025-02-25 01:52:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740448410000|2025-02-25 01:53:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740448450000|2025-02-25 01:54:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740448480000|2025-02-25 01:54:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740448550000|2025-02-25 01:55:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740448700000|2025-02-25 01:58:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740448710000|2025-02-25 01:58:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740448830000|2025-02-25 02:00:30|4.38|2.88|4.38|2.88|4.39|2.89|4.38|2.88|0
1740448840000|2025-02-25 02:00:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740448850000|2025-02-25 02:00:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740448920000|2025-02-25 02:02:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740448930000|2025-02-25 02:02:10|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740448940000|2025-02-25 02:02:20|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740448970000|2025-02-25 02:02:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740449030000|2025-02-25 02:03:50|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1740449050000|2025-02-25 02:04:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740449100000|2025-02-25 02:05:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740449110000|2025-02-25 02:05:10|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740449150000|2025-02-25 02:05:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740449180000|2025-02-25 02:06:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740449200000|2025-02-25 02:06:40|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740449220000|2025-02-25 02:07:00|4.38|2.88|4.38|2.88|4.39|2.89|4.38|2.88|0
1740449230000|2025-02-25 02:07:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740449240000|2025-02-25 02:07:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740449250000|2025-02-25 02:07:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740449630000|2025-02-25 02:13:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740449670000|2025-02-25 02:14:30|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1740449740000|2025-02-25 02:15:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740449750000|2025-02-25 02:15:50|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1740449760000|2025-02-25 02:16:00|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1740449780000|2025-02-25 02:16:20|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1740449840000|2025-02-25 02:17:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740449910000|2025-02-25 02:18:30|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1740449940000|2025-02-25 02:19:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740450070000|2025-02-25 02:21:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740450120000|2025-02-25 02:22:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740450150000|2025-02-25 02:22:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740450170000|2025-02-25 02:22:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740450200000|2025-02-25 02:23:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740450230000|2025-02-25 02:23:50|4.45|2.95|4.42|2.92|4.45|2.95|4.42|2.92|0
1740450240000|2025-02-25 02:24:00|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1740450250000|2025-02-25 02:24:10|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740450260000|2025-02-25 02:24:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740450270000|2025-02-25 02:24:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740450330000|2025-02-25 02:25:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740450340000|2025-02-25 02:25:40|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740450360000|2025-02-25 02:26:00|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740450370000|2025-02-25 02:26:10|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1740450420000|2025-02-25 02:27:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740450440000|2025-02-25 02:27:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740450450000|2025-02-25 02:27:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740450460000|2025-02-25 02:27:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740450540000|2025-02-25 02:29:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740450550000|2025-02-25 02:29:10|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740450560000|2025-02-25 02:29:20|4.41|2.91|4.41|2.91|4.42|2.92|4.41|2.91|0
1740450590000|2025-02-25 02:29:50|4.42|2.92|4.42|2.92|4.42|2.92|4.41|2.91|0
1740450600000|2025-02-25 02:30:00|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740450610000|2025-02-25 02:30:10|4.41|2.91|4.41|2.91|4.42|2.92|4.41|2.91|0
1740450620000|2025-02-25 02:30:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740450630000|2025-02-25 02:30:30|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740450650000|2025-02-25 02:30:50|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740450660000|2025-02-25 02:31:00|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740450750000|2025-02-25 02:32:30|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740450760000|2025-02-25 02:32:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740450770000|2025-02-25 02:32:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740450780000|2025-02-25 02:33:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740450800000|2025-02-25 02:33:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740450830000|2025-02-25 02:33:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740450850000|2025-02-25 02:34:10|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740450870000|2025-02-25 02:34:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740450880000|2025-02-25 02:34:40|4.42|2.92|4.42|2.92|4.42|2.92|4.41|2.91|0
1740450890000|2025-02-25 02:34:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740451010000|2025-02-25 02:36:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740451210000|2025-02-25 02:40:10|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1740451220000|2025-02-25 02:40:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740451370000|2025-02-25 02:42:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740451380000|2025-02-25 02:43:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740451390000|2025-02-25 02:43:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740451400000|2025-02-25 02:43:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740451430000|2025-02-25 02:43:50|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740451450000|2025-02-25 02:44:10|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740451500000|2025-02-25 02:45:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740451540000|2025-02-25 02:45:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740451550000|2025-02-25 02:45:50|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1740451690000|2025-02-25 02:48:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740451730000|2025-02-25 02:48:50|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1740451750000|2025-02-25 02:49:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740451920000|2025-02-25 02:52:00|4.4|2.9|4.4|2.9|4.4|2.9|4.39|2.89|0
1740452000000|2025-02-25 02:53:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740452250000|2025-02-25 02:57:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740452270000|2025-02-25 02:57:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740452280000|2025-02-25 02:58:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740452330000|2025-02-25 02:58:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740452440000|2025-02-25 03:00:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740452460000|2025-02-25 03:01:00|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1740452470000|2025-02-25 03:01:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740452520000|2025-02-25 03:02:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740452650000|2025-02-25 03:04:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1740452660000|2025-02-25 03:04:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740452670000|2025-02-25 03:04:30|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1740452990000|2025-02-25 03:09:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740453250000|2025-02-25 03:14:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740453340000|2025-02-25 03:15:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740453460000|2025-02-25 03:17:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740453480000|2025-02-25 03:18:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740453690000|2025-02-25 03:21:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740453760000|2025-02-25 03:22:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740453890000|2025-02-25 03:24:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740453900000|2025-02-25 03:25:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740454090000|2025-02-25 03:28:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740454140000|2025-02-25 03:29:00|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1740454540000|2025-02-25 03:35:40|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1740454550000|2025-02-25 03:35:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740454700000|2025-02-25 03:38:20|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1740455050000|2025-02-25 03:44:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740455100000|2025-02-25 03:45:00|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1740455350000|2025-02-25 03:49:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740455360000|2025-02-25 03:49:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740455370000|2025-02-25 03:49:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740455410000|2025-02-25 03:50:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740455450000|2025-02-25 03:50:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740455460000|2025-02-25 03:51:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740455560000|2025-02-25 03:52:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740455760000|2025-02-25 03:56:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740455770000|2025-02-25 03:56:10|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1740455790000|2025-02-25 03:56:30|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1740455800000|2025-02-25 03:56:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740455940000|2025-02-25 03:59:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740455960000|2025-02-25 03:59:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740455970000|2025-02-25 03:59:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740455990000|2025-02-25 03:59:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740456000000|2025-02-25 04:00:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740456010000|2025-02-25 04:00:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740456100000|2025-02-25 04:01:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740456130000|2025-02-25 04:02:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740456180000|2025-02-25 04:03:00|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1740456190000|2025-02-25 04:03:10|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1740456300000|2025-02-25 04:05:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740456310000|2025-02-25 04:05:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740456320000|2025-02-25 04:05:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740456330000|2025-02-25 04:05:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740456340000|2025-02-25 04:05:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740456440000|2025-02-25 04:07:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740456450000|2025-02-25 04:07:30|4.4|2.9|4.4|2.9|4.4|2.9|4.39|2.89|0
1740456530000|2025-02-25 04:08:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740456540000|2025-02-25 04:09:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740456550000|2025-02-25 04:09:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740456580000|2025-02-25 04:09:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740456600000|2025-02-25 04:10:00|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1740456620000|2025-02-25 04:10:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740456690000|2025-02-25 04:11:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740456720000|2025-02-25 04:12:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740456750000|2025-02-25 04:12:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740456760000|2025-02-25 04:12:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740456810000|2025-02-25 04:13:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740456900000|2025-02-25 04:15:00|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1740456910000|2025-02-25 04:15:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740456920000|2025-02-25 04:15:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740456930000|2025-02-25 04:15:30|4.39|2.89|4.39|2.89|4.4|2.9|4.39|2.89|0
1740456940000|2025-02-25 04:15:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740456950000|2025-02-25 04:15:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740456960000|2025-02-25 04:16:00|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740456970000|2025-02-25 04:16:10|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740457000000|2025-02-25 04:16:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740457010000|2025-02-25 04:16:50|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1740457230000|2025-02-25 04:20:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740457270000|2025-02-25 04:21:10|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1740457330000|2025-02-25 04:22:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740457350000|2025-02-25 04:22:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740457360000|2025-02-25 04:22:40|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1740457370000|2025-02-25 04:22:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740457410000|2025-02-25 04:23:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740457470000|2025-02-25 04:24:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740457500000|2025-02-25 04:25:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740457560000|2025-02-25 04:26:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740457570000|2025-02-25 04:26:10|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1740457710000|2025-02-25 04:28:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740457720000|2025-02-25 04:28:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740457740000|2025-02-25 04:29:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740457760000|2025-02-25 04:29:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740457840000|2025-02-25 04:30:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740458130000|2025-02-25 04:35:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740458200000|2025-02-25 04:36:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740458270000|2025-02-25 04:37:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740458280000|2025-02-25 04:38:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740458340000|2025-02-25 04:39:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740458680000|2025-02-25 04:44:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740458690000|2025-02-25 04:44:50|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740458700000|2025-02-25 04:45:00|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740458990000|2025-02-25 04:49:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740459000000|2025-02-25 04:50:00|4.39|2.89|4.39|2.89|4.4|2.9|4.39|2.89|0
1740459010000|2025-02-25 04:50:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740459020000|2025-02-25 04:50:20|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1740459090000|2025-02-25 04:51:30|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740459100000|2025-02-25 04:51:40|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740459150000|2025-02-25 04:52:30|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740459210000|2025-02-25 04:53:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740459220000|2025-02-25 04:53:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740459250000|2025-02-25 04:54:10|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740459500000|2025-02-25 04:58:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740459510000|2025-02-25 04:58:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740459570000|2025-02-25 04:59:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740459600000|2025-02-25 05:00:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740459620000|2025-02-25 05:00:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740459640000|2025-02-25 05:00:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740459730000|2025-02-25 05:02:10|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1740459740000|2025-02-25 05:02:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740459760000|2025-02-25 05:02:40|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1740459770000|2025-02-25 05:02:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740459790000|2025-02-25 05:03:10|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740459820000|2025-02-25 05:03:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740460020000|2025-02-25 05:07:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740460050000|2025-02-25 05:07:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740460160000|2025-02-25 05:09:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740460180000|2025-02-25 05:09:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740460240000|2025-02-25 05:10:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740460360000|2025-02-25 05:12:40|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1740460390000|2025-02-25 05:13:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740460660000|2025-02-25 05:17:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740460670000|2025-02-25 05:17:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740460680000|2025-02-25 05:18:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740460690000|2025-02-25 05:18:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740460800000|2025-02-25 05:20:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740460840000|2025-02-25 05:20:40|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1740460850000|2025-02-25 05:20:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740461060000|2025-02-25 05:24:20|4.38|2.88|4.38|2.88|4.39|2.89|4.38|2.88|0
1740461110000|2025-02-25 05:25:10|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1740461170000|2025-02-25 05:26:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740461200000|2025-02-25 05:26:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740461370000|2025-02-25 05:29:30|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1740461420000|2025-02-25 05:30:20|4.39|2.89|4.39|2.89|4.39|2.89|4.38|2.88|0
1740461650000|2025-02-25 05:34:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740461700000|2025-02-25 05:35:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740461880000|2025-02-25 05:38:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740461900000|2025-02-25 05:38:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740461940000|2025-02-25 05:39:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740462170000|2025-02-25 05:42:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740462260000|2025-02-25 05:44:20|4.38|2.88|4.38|2.88|4.39|2.89|4.38|2.88|0
1740462270000|2025-02-25 05:44:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740462300000|2025-02-25 05:45:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740462310000|2025-02-25 05:45:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740462320000|2025-02-25 05:45:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740462420000|2025-02-25 05:47:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740462440000|2025-02-25 05:47:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740462560000|2025-02-25 05:49:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740462640000|2025-02-25 05:50:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740462660000|2025-02-25 05:51:00|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1740462730000|2025-02-25 05:52:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740462750000|2025-02-25 05:52:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740462780000|2025-02-25 05:53:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740462790000|2025-02-25 05:53:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740463100000|2025-02-25 05:58:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740463130000|2025-02-25 05:58:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740463150000|2025-02-25 05:59:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740463260000|2025-02-25 06:01:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740463320000|2025-02-25 06:02:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740463490000|2025-02-25 06:04:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740463540000|2025-02-25 06:05:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740463740000|2025-02-25 06:09:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740463760000|2025-02-25 06:09:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740463770000|2025-02-25 06:09:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740463780000|2025-02-25 06:09:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740463910000|2025-02-25 06:11:50|4.37|2.87|4.37|2.87|4.37|2.87|4.36|2.86|0
1740463930000|2025-02-25 06:12:10|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1740464000000|2025-02-25 06:13:20|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1740464010000|2025-02-25 06:13:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1740464390000|2025-02-25 06:19:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1740464470000|2025-02-25 06:21:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740464520000|2025-02-25 06:22:00|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1740464540000|2025-02-25 06:22:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740464550000|2025-02-25 06:22:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740464650000|2025-02-25 06:24:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740464690000|2025-02-25 06:24:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1740464700000|2025-02-25 06:25:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740464840000|2025-02-25 06:27:20|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740464870000|2025-02-25 06:27:50|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1740464930000|2025-02-25 06:28:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740464960000|2025-02-25 06:29:20|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1740464970000|2025-02-25 06:29:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740464980000|2025-02-25 06:29:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740464990000|2025-02-25 06:29:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1740465010000|2025-02-25 06:30:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740465020000|2025-02-25 06:30:20|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740465060000|2025-02-25 06:31:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740465100000|2025-02-25 06:31:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740465120000|2025-02-25 06:32:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740465140000|2025-02-25 06:32:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740465150000|2025-02-25 06:32:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740465170000|2025-02-25 06:32:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740465180000|2025-02-25 06:33:00|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740465220000|2025-02-25 06:33:40|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1740465230000|2025-02-25 06:33:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740465280000|2025-02-25 06:34:40|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740465360000|2025-02-25 06:36:00|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1740465390000|2025-02-25 06:36:30|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740465410000|2025-02-25 06:36:50|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740465420000|2025-02-25 06:37:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740465430000|2025-02-25 06:37:10|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1740465470000|2025-02-25 06:37:50|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740465610000|2025-02-25 06:40:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740465620000|2025-02-25 06:40:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740465630000|2025-02-25 06:40:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740465660000|2025-02-25 06:41:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740465670000|2025-02-25 06:41:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740465720000|2025-02-25 06:42:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740465790000|2025-02-25 06:43:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740465800000|2025-02-25 06:43:20|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1740465850000|2025-02-25 06:44:10|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740465870000|2025-02-25 06:44:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740465900000|2025-02-25 06:45:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1740465910000|2025-02-25 06:45:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740466130000|2025-02-25 06:48:50|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740466140000|2025-02-25 06:49:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740466170000|2025-02-25 06:49:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740466180000|2025-02-25 06:49:40|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740466250000|2025-02-25 06:50:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740466260000|2025-02-25 06:51:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740466300000|2025-02-25 06:51:40|4.43|2.93|4.43|2.93|4.43|2.93|4.42|2.92|0
1740466310000|2025-02-25 06:51:50|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1740466430000|2025-02-25 06:53:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740466490000|2025-02-25 06:54:50|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740466500000|2025-02-25 06:55:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740466530000|2025-02-25 06:55:30|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1740466560000|2025-02-25 06:56:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740466590000|2025-02-25 06:56:30|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740466600000|2025-02-25 06:56:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740466640000|2025-02-25 06:57:20|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1740466650000|2025-02-25 06:57:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740466690000|2025-02-25 06:58:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1740466700000|2025-02-25 06:58:20|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1740466770000|2025-02-25 06:59:30|4.42|2.92|4.42|2.92|4.42|2.92|4.41|2.91|0
1740466780000|2025-02-25 06:59:40|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740466800000|2025-02-25 07:00:00|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1740466820000|2025-02-25 07:00:20|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1740466830000|2025-02-25 07:00:30|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740466870000|2025-02-25 07:01:10|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1740466890000|2025-02-25 07:01:30|4.44|2.94|4.46|2.96|4.46|2.96|4.44|2.94|0
1740466900000|2025-02-25 07:01:40|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1740466990000|2025-02-25 07:03:10|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1740467000000|2025-02-25 07:03:20|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1740467040000|2025-02-25 07:04:00|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1740467060000|2025-02-25 07:04:20|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1740467070000|2025-02-25 07:04:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740467080000|2025-02-25 07:04:40|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1740467100000|2025-02-25 07:05:00|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740467120000|2025-02-25 07:05:20|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1740467150000|2025-02-25 07:05:50|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740467160000|2025-02-25 07:06:00|4.46|2.96|4.48|2.98|4.48|2.98|4.46|2.96|0
1740467170000|2025-02-25 07:06:10|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740467190000|2025-02-25 07:06:30|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1740467200000|2025-02-25 07:06:40|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740467210000|2025-02-25 07:06:50|4.47|2.97|4.49|2.99|4.49|2.99|4.47|2.97|0
1740467220000|2025-02-25 07:07:00|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1740467230000|2025-02-25 07:07:10|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1740467280000|2025-02-25 07:08:00|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740467310000|2025-02-25 07:08:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740467320000|2025-02-25 07:08:40|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1740467360000|2025-02-25 07:09:20|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1740467370000|2025-02-25 07:09:30|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740467380000|2025-02-25 07:09:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740467420000|2025-02-25 07:10:20|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740467430000|2025-02-25 07:10:30|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1740467450000|2025-02-25 07:10:50|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740467560000|2025-02-25 07:12:40|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740467570000|2025-02-25 07:12:50|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740467600000|2025-02-25 07:13:20|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1740467610000|2025-02-25 07:13:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740467620000|2025-02-25 07:13:40|4.46|2.96|4.46|2.96|4.47|2.97|4.46|2.96|0
1740467630000|2025-02-25 07:13:50|4.47|2.97|4.47|2.97|4.47|2.97|4.46|2.96|0
1740467660000|2025-02-25 07:14:20|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740467670000|2025-02-25 07:14:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740467690000|2025-02-25 07:14:50|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1740467700000|2025-02-25 07:15:00|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1740467710000|2025-02-25 07:15:10|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1740467740000|2025-02-25 07:15:40|4.44|2.94|4.44|2.94|4.45|2.95|4.44|2.94|0
1740467750000|2025-02-25 07:15:50|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1740467760000|2025-02-25 07:16:00|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1740467790000|2025-02-25 07:16:30|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740467800000|2025-02-25 07:16:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1740467820000|2025-02-25 07:17:00|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1740467860000|2025-02-25 07:17:40|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1740467870000|2025-02-25 07:17:50|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1740467910000|2025-02-25 07:18:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1740467920000|2025-02-25 07:18:40|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1740467960000|2025-02-25 07:19:20|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1740467980000|2025-02-25 07:19:40|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1740468040000|2025-02-25 07:20:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740468060000|2025-02-25 07:21:00|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1740468080000|2025-02-25 07:21:20|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740468090000|2025-02-25 07:21:30|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740468100000|2025-02-25 07:21:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740468110000|2025-02-25 07:21:50|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740468120000|2025-02-25 07:22:00|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1740468140000|2025-02-25 07:22:20|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740468150000|2025-02-25 07:22:30|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1740468160000|2025-02-25 07:22:40|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740468170000|2025-02-25 07:22:50|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1740468180000|2025-02-25 07:23:00|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740468190000|2025-02-25 07:23:10|4.46|2.96|4.46|2.96|4.47|2.97|4.46|2.96|0
1740468240000|2025-02-25 07:24:00|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740468260000|2025-02-25 07:24:20|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1740468270000|2025-02-25 07:24:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740468330000|2025-02-25 07:25:30|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1740468340000|2025-02-25 07:25:40|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740468380000|2025-02-25 07:26:20|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1740468400000|2025-02-25 07:26:40|4.5|3|4.5|3|4.5|3|4.5|3|0
1740468410000|2025-02-25 07:26:50|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740468430000|2025-02-25 07:27:10|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1740468440000|2025-02-25 07:27:20|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1740468450000|2025-02-25 07:27:30|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1740468460000|2025-02-25 07:27:40|4.51|3.01|4.52|3.02|4.52|3.02|4.51|3.01|0
1740468470000|2025-02-25 07:27:50|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1740468480000|2025-02-25 07:28:00|4.53|3.03|4.52|3.02|4.53|3.03|4.52|3.02|0
1740468490000|2025-02-25 07:28:10|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1740468500000|2025-02-25 07:28:20|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740468520000|2025-02-25 07:28:40|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1740468550000|2025-02-25 07:29:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740468580000|2025-02-25 07:29:40|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1740468590000|2025-02-25 07:29:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1740468600000|2025-02-25 07:30:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740468610000|2025-02-25 07:30:10|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740468620000|2025-02-25 07:30:20|4.69|3.19|4.68|3.18|4.69|3.19|4.68|3.18|0
1740468630000|2025-02-25 07:30:30|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1740468650000|2025-02-25 07:30:50|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1740468660000|2025-02-25 07:31:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1740468690000|2025-02-25 07:31:30|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740468700000|2025-02-25 07:31:40|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740468710000|2025-02-25 07:31:50|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740468730000|2025-02-25 07:32:10|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1740468740000|2025-02-25 07:32:20|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1740468770000|2025-02-25 07:32:50|4.67|3.17|4.68|3.18|4.68|3.18|4.67|3.17|0
1740468820000|2025-02-25 07:33:40|4.69|3.19|4.68|3.18|4.69|3.19|4.68|3.18|0
1740468830000|2025-02-25 07:33:50|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740468850000|2025-02-25 07:34:10|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740468910000|2025-02-25 07:35:10|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740468920000|2025-02-25 07:35:20|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740468930000|2025-02-25 07:35:30|4.69|3.19|4.68|3.18|4.69|3.19|4.68|3.18|0
1740468940000|2025-02-25 07:35:40|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740468950000|2025-02-25 07:35:50|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740468960000|2025-02-25 07:36:00|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740468970000|2025-02-25 07:36:10|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740469000000|2025-02-25 07:36:40|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740469010000|2025-02-25 07:36:50|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740469020000|2025-02-25 07:37:00|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740469080000|2025-02-25 07:38:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740469090000|2025-02-25 07:38:10|4.68|3.18|4.66|3.16|4.68|3.18|4.66|3.16|0
1740469110000|2025-02-25 07:38:30|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740469130000|2025-02-25 07:38:50|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740469150000|2025-02-25 07:39:10|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740469170000|2025-02-25 07:39:30|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740469180000|2025-02-25 07:39:40|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740469210000|2025-02-25 07:40:10|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740469230000|2025-02-25 07:40:30|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1740469250000|2025-02-25 07:40:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1740469260000|2025-02-25 07:41:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740469270000|2025-02-25 07:41:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1740469290000|2025-02-25 07:41:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740469330000|2025-02-25 07:42:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1740469350000|2025-02-25 07:42:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740469370000|2025-02-25 07:42:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1740469380000|2025-02-25 07:43:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740469480000|2025-02-25 07:44:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1740469490000|2025-02-25 07:44:50|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1740469500000|2025-02-25 07:45:00|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1740469510000|2025-02-25 07:45:10|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1740469520000|2025-02-25 07:45:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740469560000|2025-02-25 07:46:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1740469580000|2025-02-25 07:46:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740469620000|2025-02-25 07:47:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1740469630000|2025-02-25 07:47:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1740469640000|2025-02-25 07:47:20|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1740469670000|2025-02-25 07:47:50|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740469680000|2025-02-25 07:48:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740469700000|2025-02-25 07:48:20|4.69|3.19|4.68|3.18|4.69|3.19|4.68|3.18|0
1740469760000|2025-02-25 07:49:20|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740469770000|2025-02-25 07:49:30|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740469780000|2025-02-25 07:49:40|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740469800000|2025-02-25 07:50:00|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1740469810000|2025-02-25 07:50:10|4.7|3.2|4.71|3.21|4.71|3.21|4.7|3.2|0
1740469820000|2025-02-25 07:50:20|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1740469830000|2025-02-25 07:50:30|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1740469840000|2025-02-25 07:50:40|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740469850000|2025-02-25 07:50:50|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1740469870000|2025-02-25 07:51:10|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1740469880000|2025-02-25 07:51:20|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1740469890000|2025-02-25 07:51:30|4.72|3.22|4.73|3.23|4.73|3.23|4.72|3.22|0
1740469910000|2025-02-25 07:51:50|4.72|3.22|4.72|3.22|4.73|3.23|4.72|3.22|0
1740469930000|2025-02-25 07:52:10|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740469940000|2025-02-25 07:52:20|4.75|3.25|4.76|3.26|4.76|3.26|4.75|3.25|0
1740469950000|2025-02-25 07:52:30|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740469990000|2025-02-25 07:53:10|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1740470000000|2025-02-25 07:53:20|4.77|3.27|4.76|3.26|4.77|3.27|4.76|3.26|0
1740470020000|2025-02-25 07:53:40|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1740470030000|2025-02-25 07:53:50|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1740470040000|2025-02-25 07:54:00|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1740470080000|2025-02-25 07:54:40|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1740470100000|2025-02-25 07:55:00|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1740470120000|2025-02-25 07:55:20|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1740470150000|2025-02-25 07:55:50|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1740470170000|2025-02-25 07:56:10|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1740470180000|2025-02-25 07:56:20|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1740470200000|2025-02-25 07:56:40|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1740470210000|2025-02-25 07:56:50|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1740470230000|2025-02-25 07:57:10|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1740470290000|2025-02-25 07:58:10|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1740470380000|2025-02-25 07:59:40|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1740470400000|2025-02-25 08:00:00|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1740470430000|2025-02-25 08:00:30|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1740470440000|2025-02-25 08:00:40|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1740470450000|2025-02-25 08:00:50|4.8|3.3|4.79|3.29|4.8|3.3|4.79|3.29|0
1740470460000|2025-02-25 08:01:00|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1740470490000|2025-02-25 08:01:30|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1740470500000|2025-02-25 08:01:40|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1740470510000|2025-02-25 08:01:50|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1740470530000|2025-02-25 08:02:10|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740470560000|2025-02-25 08:02:40|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1740470570000|2025-02-25 08:02:50|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740470580000|2025-02-25 08:03:00|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1740470610000|2025-02-25 08:03:30|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1740470620000|2025-02-25 08:03:40|4.7|3.2|4.71|3.21|4.71|3.21|4.7|3.2|0
1740470630000|2025-02-25 08:03:50|4.7|3.2|4.7|3.2|4.71|3.21|4.7|3.2|0
1740470650000|2025-02-25 08:04:10|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740470660000|2025-02-25 08:04:20|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740470710000|2025-02-25 08:05:10|4.67|3.17|4.68|3.18|4.68|3.18|4.67|3.17|0
1740470730000|2025-02-25 08:05:30|4.67|3.17|4.68|3.18|4.68|3.18|4.67|3.17|0
1740470740000|2025-02-25 08:05:40|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740470750000|2025-02-25 08:05:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1740470760000|2025-02-25 08:06:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1740470770000|2025-02-25 08:06:10|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1740470800000|2025-02-25 08:06:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740470840000|2025-02-25 08:07:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740470860000|2025-02-25 08:07:40|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1740470880000|2025-02-25 08:08:00|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740470900000|2025-02-25 08:08:20|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1740470930000|2025-02-25 08:08:50|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1740470940000|2025-02-25 08:09:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1740470950000|2025-02-25 08:09:10|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1740470960000|2025-02-25 08:09:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740470970000|2025-02-25 08:09:30|4.62|3.12|4.6|3.1|4.62|3.12|4.6|3.1|0
1740470980000|2025-02-25 08:09:40|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1740470990000|2025-02-25 08:09:50|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1740471070000|2025-02-25 08:11:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740471090000|2025-02-25 08:11:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740471100000|2025-02-25 08:11:40|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1740471130000|2025-02-25 08:12:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740471150000|2025-02-25 08:12:30|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1740471160000|2025-02-25 08:12:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740471190000|2025-02-25 08:13:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740471200000|2025-02-25 08:13:20|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740471230000|2025-02-25 08:13:50|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1740471250000|2025-02-25 08:14:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740471290000|2025-02-25 08:14:50|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1740471300000|2025-02-25 08:15:00|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1740471310000|2025-02-25 08:15:10|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740471330000|2025-02-25 08:15:30|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740471340000|2025-02-25 08:15:40|4.68|3.18|4.54|3.04|4.68|3.18|4.54|3.04|0
1740471350000|2025-02-25 08:15:50|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1740471370000|2025-02-25 08:16:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740471380000|2025-02-25 08:16:20|4.55|3.05|4.53|3.03|4.55|3.05|4.53|3.03|0
1740471390000|2025-02-25 08:16:30|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740471400000|2025-02-25 08:16:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740471410000|2025-02-25 08:16:50|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740471420000|2025-02-25 08:17:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740471520000|2025-02-25 08:18:40|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1740471540000|2025-02-25 08:19:00|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740471550000|2025-02-25 08:19:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1740471560000|2025-02-25 08:19:20|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740471570000|2025-02-25 08:19:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740471580000|2025-02-25 08:19:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740471650000|2025-02-25 08:20:50|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740471670000|2025-02-25 08:21:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740471680000|2025-02-25 08:21:20|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740471690000|2025-02-25 08:21:30|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740471720000|2025-02-25 08:22:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1740471730000|2025-02-25 08:22:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740471750000|2025-02-25 08:22:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740471760000|2025-02-25 08:22:40|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1740471790000|2025-02-25 08:23:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740471880000|2025-02-25 08:24:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740471900000|2025-02-25 08:25:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740471910000|2025-02-25 08:25:10|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1740471930000|2025-02-25 08:25:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740471980000|2025-02-25 08:26:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740472000000|2025-02-25 08:26:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740472020000|2025-02-25 08:27:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740472040000|2025-02-25 08:27:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740472050000|2025-02-25 08:27:30|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740472060000|2025-02-25 08:27:40|4.58|3.08|4.58|3.08|4.58|3.08|4.57|3.07|0
1740472070000|2025-02-25 08:27:50|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1740472080000|2025-02-25 08:28:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740472100000|2025-02-25 08:28:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740472120000|2025-02-25 08:28:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740472150000|2025-02-25 08:29:10|4.58|3.08|4.58|3.08|4.59|3.09|4.58|3.08|0
1740472160000|2025-02-25 08:29:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740472170000|2025-02-25 08:29:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740472180000|2025-02-25 08:29:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740472190000|2025-02-25 08:29:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740472200000|2025-02-25 08:30:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740472210000|2025-02-25 08:30:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740472250000|2025-02-25 08:30:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740472280000|2025-02-25 08:31:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740472310000|2025-02-25 08:31:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740472340000|2025-02-25 08:32:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740472360000|2025-02-25 08:32:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740472370000|2025-02-25 08:32:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740472390000|2025-02-25 08:33:10|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1740472410000|2025-02-25 08:33:30|4.59|3.09|4.59|3.09|4.59|3.09|4.58|3.08|0
1740472420000|2025-02-25 08:33:40|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1740472470000|2025-02-25 08:34:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740472480000|2025-02-25 08:34:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740472490000|2025-02-25 08:34:50|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740472500000|2025-02-25 08:35:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740472510000|2025-02-25 08:35:10|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740472520000|2025-02-25 08:35:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740472540000|2025-02-25 08:35:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740472560000|2025-02-25 08:36:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740472570000|2025-02-25 08:36:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740472580000|2025-02-25 08:36:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740472590000|2025-02-25 08:36:30|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740472600000|2025-02-25 08:36:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740472610000|2025-02-25 08:36:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740472630000|2025-02-25 08:37:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1740472650000|2025-02-25 08:37:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740472670000|2025-02-25 08:37:50|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740472690000|2025-02-25 08:38:10|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1740472730000|2025-02-25 08:38:50|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740472750000|2025-02-25 08:39:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1740472760000|2025-02-25 08:39:20|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740472770000|2025-02-25 08:39:30|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1740472780000|2025-02-25 08:39:40|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1740472800000|2025-02-25 08:40:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740472810000|2025-02-25 08:40:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1740472840000|2025-02-25 08:40:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740472860000|2025-02-25 08:41:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740472890000|2025-02-25 08:41:30|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1740472910000|2025-02-25 08:41:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740472920000|2025-02-25 08:42:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740472930000|2025-02-25 08:42:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740472960000|2025-02-25 08:42:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740472970000|2025-02-25 08:42:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740473000000|2025-02-25 08:43:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740473030000|2025-02-25 08:43:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740473040000|2025-02-25 08:44:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740473090000|2025-02-25 08:44:50|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1740473130000|2025-02-25 08:45:30|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740473140000|2025-02-25 08:45:40|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1740473150000|2025-02-25 08:45:50|4.57|3.07|4.57|3.07|4.57|3.07|4.56|3.06|0
1740473170000|2025-02-25 08:46:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1740473190000|2025-02-25 08:46:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740473220000|2025-02-25 08:47:00|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1740473240000|2025-02-25 08:47:20|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740473250000|2025-02-25 08:47:30|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1740473270000|2025-02-25 08:47:50|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740473280000|2025-02-25 08:48:00|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1740473330000|2025-02-25 08:48:50|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1740473340000|2025-02-25 08:49:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740473360000|2025-02-25 08:49:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740473400000|2025-02-25 08:50:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740473410000|2025-02-25 08:50:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740473420000|2025-02-25 08:50:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740473440000|2025-02-25 08:50:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740473450000|2025-02-25 08:50:50|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1740473490000|2025-02-25 08:51:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740473500000|2025-02-25 08:51:40|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1740473530000|2025-02-25 08:52:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1740473540000|2025-02-25 08:52:20|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1740473560000|2025-02-25 08:52:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740473570000|2025-02-25 08:52:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1740473580000|2025-02-25 08:53:00|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1740473600000|2025-02-25 08:53:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740473620000|2025-02-25 08:53:40|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1740473630000|2025-02-25 08:53:50|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1740473650000|2025-02-25 08:54:10|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740473660000|2025-02-25 08:54:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1740473700000|2025-02-25 08:55:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740473710000|2025-02-25 08:55:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1740473730000|2025-02-25 08:55:30|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1740473740000|2025-02-25 08:55:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1740473750000|2025-02-25 08:55:50|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1740473770000|2025-02-25 08:56:10|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740473790000|2025-02-25 08:56:30|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1740473810000|2025-02-25 08:56:50|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740473820000|2025-02-25 08:57:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740473840000|2025-02-25 08:57:20|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740473850000|2025-02-25 08:57:30|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740473890000|2025-02-25 08:58:10|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740473900000|2025-02-25 08:58:20|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740473910000|2025-02-25 08:58:30|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740473930000|2025-02-25 08:58:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740473940000|2025-02-25 08:59:00|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740473950000|2025-02-25 08:59:10|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740473980000|2025-02-25 08:59:40|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740473990000|2025-02-25 08:59:50|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740474000000|2025-02-25 09:00:00|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1740474010000|2025-02-25 09:00:10|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1740474020000|2025-02-25 09:00:20|4.71|3.21|4.71|3.21|4.71|3.21|4.7|3.2|0
1740474030000|2025-02-25 09:00:30|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1740474040000|2025-02-25 09:00:40|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740474050000|2025-02-25 09:00:50|4.67|3.17|4.67|3.17|4.68|3.18|4.67|3.17|0
1740474060000|2025-02-25 09:01:00|4.68|3.18|4.67|3.17|4.68|3.18|4.67|3.17|0
1740474070000|2025-02-25 09:01:10|4.68|3.18|4.67|3.17|4.68|3.18|4.67|3.17|0
1740474090000|2025-02-25 09:01:30|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740474100000|2025-02-25 09:01:40|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740474130000|2025-02-25 09:02:10|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740474140000|2025-02-25 09:02:20|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1740474150000|2025-02-25 09:02:30|4.67|3.17|4.65|3.15|4.67|3.17|4.65|3.15|0
1740474160000|2025-02-25 09:02:40|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1740474170000|2025-02-25 09:02:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1740474200000|2025-02-25 09:03:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740474210000|2025-02-25 09:03:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1740474220000|2025-02-25 09:03:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740474230000|2025-02-25 09:03:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1740474250000|2025-02-25 09:04:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740474300000|2025-02-25 09:05:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1740474310000|2025-02-25 09:05:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740474330000|2025-02-25 09:05:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1740474360000|2025-02-25 09:06:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740474370000|2025-02-25 09:06:10|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1740474380000|2025-02-25 09:06:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1740474390000|2025-02-25 09:06:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740474400000|2025-02-25 09:06:40|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1740474420000|2025-02-25 09:07:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740474430000|2025-02-25 09:07:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740474440000|2025-02-25 09:07:20|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1740474450000|2025-02-25 09:07:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740474460000|2025-02-25 09:07:40|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1740474470000|2025-02-25 09:07:50|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1740474490000|2025-02-25 09:08:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740474510000|2025-02-25 09:08:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740474520000|2025-02-25 09:08:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740474530000|2025-02-25 09:08:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740474560000|2025-02-25 09:09:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740474590000|2025-02-25 09:09:50|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1740474640000|2025-02-25 09:10:40|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1740474670000|2025-02-25 09:11:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740474710000|2025-02-25 09:11:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740474740000|2025-02-25 09:12:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740474750000|2025-02-25 09:12:30|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1740474760000|2025-02-25 09:12:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740474770000|2025-02-25 09:12:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740474800000|2025-02-25 09:13:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740474820000|2025-02-25 09:13:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740474830000|2025-02-25 09:13:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740474900000|2025-02-25 09:15:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740474980000|2025-02-25 09:16:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740475010000|2025-02-25 09:16:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740475020000|2025-02-25 09:17:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740475070000|2025-02-25 09:17:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740475100000|2025-02-25 09:18:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740475170000|2025-02-25 09:19:30|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1740475180000|2025-02-25 09:19:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740475200000|2025-02-25 09:20:00|4.56|3.06|4.58|3.08|4.58|3.08|4.56|3.06|0
1740475210000|2025-02-25 09:20:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740475230000|2025-02-25 09:20:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740475240000|2025-02-25 09:20:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740475260000|2025-02-25 09:21:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740475270000|2025-02-25 09:21:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740475280000|2025-02-25 09:21:20|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1740475290000|2025-02-25 09:21:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740475320000|2025-02-25 09:22:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740475340000|2025-02-25 09:22:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740475350000|2025-02-25 09:22:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740475370000|2025-02-25 09:22:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740475380000|2025-02-25 09:23:00|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1740475390000|2025-02-25 09:23:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740475420000|2025-02-25 09:23:40|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1740475440000|2025-02-25 09:24:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740475460000|2025-02-25 09:24:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740475470000|2025-02-25 09:24:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740475530000|2025-02-25 09:25:30|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1740475560000|2025-02-25 09:26:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740475570000|2025-02-25 09:26:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740475590000|2025-02-25 09:26:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740475610000|2025-02-25 09:26:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1740475620000|2025-02-25 09:27:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740475630000|2025-02-25 09:27:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740475680000|2025-02-25 09:28:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740475690000|2025-02-25 09:28:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740475710000|2025-02-25 09:28:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740475720000|2025-02-25 09:28:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740475740000|2025-02-25 09:29:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740475750000|2025-02-25 09:29:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740475770000|2025-02-25 09:29:30|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1740475780000|2025-02-25 09:29:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740475820000|2025-02-25 09:30:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1740475870000|2025-02-25 09:31:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1740475880000|2025-02-25 09:31:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740475900000|2025-02-25 09:31:40|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1740475930000|2025-02-25 09:32:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740475940000|2025-02-25 09:32:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1740475960000|2025-02-25 09:32:40|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1740475980000|2025-02-25 09:33:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740475990000|2025-02-25 09:33:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1740476000000|2025-02-25 09:33:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740476020000|2025-02-25 09:33:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740476030000|2025-02-25 09:33:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740476060000|2025-02-25 09:34:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740476110000|2025-02-25 09:35:10|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1740476130000|2025-02-25 09:35:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740476170000|2025-02-25 09:36:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740476190000|2025-02-25 09:36:30|4.59|3.09|4.61|3.11|4.61|3.11|4.59|3.09|0
1740476220000|2025-02-25 09:37:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1740476270000|2025-02-25 09:37:50|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740476280000|2025-02-25 09:38:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1740476320000|2025-02-25 09:38:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740476340000|2025-02-25 09:39:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1740476400000|2025-02-25 09:40:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740476410000|2025-02-25 09:40:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1740476430000|2025-02-25 09:40:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740476470000|2025-02-25 09:41:10|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1740476480000|2025-02-25 09:41:20|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1740476510000|2025-02-25 09:41:50|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1740476530000|2025-02-25 09:42:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1740476570000|2025-02-25 09:42:50|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1740476630000|2025-02-25 09:43:50|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740476660000|2025-02-25 09:44:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740476670000|2025-02-25 09:44:30|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740476690000|2025-02-25 09:44:50|4.67|3.17|4.68|3.18|4.68|3.18|4.67|3.17|0
1740476700000|2025-02-25 09:45:00|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740476730000|2025-02-25 09:45:30|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740476770000|2025-02-25 09:46:10|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740476800000|2025-02-25 09:46:40|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740476830000|2025-02-25 09:47:10|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740476840000|2025-02-25 09:47:20|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740476850000|2025-02-25 09:47:30|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740476880000|2025-02-25 09:48:00|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740476890000|2025-02-25 09:48:10|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1740476900000|2025-02-25 09:48:20|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740476920000|2025-02-25 09:48:40|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1740477010000|2025-02-25 09:50:10|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1740477050000|2025-02-25 09:50:50|4.73|3.23|4.72|3.22|4.73|3.23|4.72|3.22|0
1740477090000|2025-02-25 09:51:30|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1740477150000|2025-02-25 09:52:30|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1740477160000|2025-02-25 09:52:40|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1740477170000|2025-02-25 09:52:50|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1740477190000|2025-02-25 09:53:10|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1740477200000|2025-02-25 09:53:20|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1740477230000|2025-02-25 09:53:50|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1740477270000|2025-02-25 09:54:30|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1740477290000|2025-02-25 09:54:50|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1740477300000|2025-02-25 09:55:00|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740477340000|2025-02-25 09:55:40|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1740477350000|2025-02-25 09:55:50|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740477420000|2025-02-25 09:57:00|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1740477440000|2025-02-25 09:57:20|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740477560000|2025-02-25 09:59:20|4.75|3.25|4.76|3.26|4.76|3.26|4.75|3.25|0
1740477570000|2025-02-25 09:59:30|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1740477630000|2025-02-25 10:00:30|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1740477670000|2025-02-25 10:01:10|4.75|3.25|4.74|3.24|4.75|3.25|4.74|3.24|0
1740477700000|2025-02-25 10:01:40|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1740477720000|2025-02-25 10:02:00|4.74|3.24|4.73|3.23|4.74|3.24|4.73|3.23|0
1740477750000|2025-02-25 10:02:30|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740477760000|2025-02-25 10:02:40|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1740477800000|2025-02-25 10:03:20|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1740477860000|2025-02-25 10:04:20|4.7|3.2|4.71|3.21|4.71|3.21|4.7|3.2|0
1740477870000|2025-02-25 10:04:30|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740477930000|2025-02-25 10:05:30|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1740477960000|2025-02-25 10:06:00|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740477980000|2025-02-25 10:06:20|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1740477990000|2025-02-25 10:06:30|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740478040000|2025-02-25 10:07:20|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740478050000|2025-02-25 10:07:30|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740478130000|2025-02-25 10:08:50|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740478190000|2025-02-25 10:09:50|4.69|3.19|4.69|3.19|4.7|3.2|4.69|3.19|0
1740478200000|2025-02-25 10:10:00|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740478210000|2025-02-25 10:10:10|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740478230000|2025-02-25 10:10:30|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1740478240000|2025-02-25 10:10:40|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740478250000|2025-02-25 10:10:50|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740478270000|2025-02-25 10:11:10|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740478310000|2025-02-25 10:11:50|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1740478330000|2025-02-25 10:12:10|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740478360000|2025-02-25 10:12:40|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740478420000|2025-02-25 10:13:40|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740478440000|2025-02-25 10:14:00|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740478500000|2025-02-25 10:15:00|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740478550000|2025-02-25 10:15:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740478570000|2025-02-25 10:16:10|4.69|3.19|4.68|3.18|4.69|3.19|4.68|3.18|0
1740478620000|2025-02-25 10:17:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740478640000|2025-02-25 10:17:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740478650000|2025-02-25 10:17:30|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740478670000|2025-02-25 10:17:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740478680000|2025-02-25 10:18:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740478710000|2025-02-25 10:18:30|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740478750000|2025-02-25 10:19:10|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740478760000|2025-02-25 10:19:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740478770000|2025-02-25 10:19:30|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1740478820000|2025-02-25 10:20:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740478940000|2025-02-25 10:22:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740478970000|2025-02-25 10:22:50|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740479110000|2025-02-25 10:25:10|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740479120000|2025-02-25 10:25:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740479250000|2025-02-25 10:27:30|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740479270000|2025-02-25 10:27:50|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740479310000|2025-02-25 10:28:30|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740479330000|2025-02-25 10:28:50|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740479420000|2025-02-25 10:30:20|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740479440000|2025-02-25 10:30:40|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740479590000|2025-02-25 10:33:10|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740479660000|2025-02-25 10:34:20|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740479670000|2025-02-25 10:34:30|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740479680000|2025-02-25 10:34:40|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740479690000|2025-02-25 10:34:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740479720000|2025-02-25 10:35:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740479730000|2025-02-25 10:35:30|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740479740000|2025-02-25 10:35:40|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740479830000|2025-02-25 10:37:10|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740479850000|2025-02-25 10:37:30|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740479860000|2025-02-25 10:37:40|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740479930000|2025-02-25 10:38:50|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740479950000|2025-02-25 10:39:10|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740480010000|2025-02-25 10:40:10|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740480110000|2025-02-25 10:41:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740480130000|2025-02-25 10:42:10|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740480200000|2025-02-25 10:43:20|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740480210000|2025-02-25 10:43:30|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740480220000|2025-02-25 10:43:40|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740480240000|2025-02-25 10:44:00|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740480290000|2025-02-25 10:44:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740480310000|2025-02-25 10:45:10|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740480330000|2025-02-25 10:45:30|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740480360000|2025-02-25 10:46:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740480410000|2025-02-25 10:46:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740480520000|2025-02-25 10:48:40|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740480530000|2025-02-25 10:48:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740480540000|2025-02-25 10:49:00|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740480590000|2025-02-25 10:49:50|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740480610000|2025-02-25 10:50:10|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1740480630000|2025-02-25 10:50:30|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1740480650000|2025-02-25 10:50:50|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1740480660000|2025-02-25 10:51:00|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740480670000|2025-02-25 10:51:10|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1740480680000|2025-02-25 10:51:20|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740480690000|2025-02-25 10:51:30|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1740480720000|2025-02-25 10:52:00|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740480730000|2025-02-25 10:52:10|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1740480820000|2025-02-25 10:53:40|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740480830000|2025-02-25 10:53:50|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1740480850000|2025-02-25 10:54:10|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740480890000|2025-02-25 10:54:50|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1740480900000|2025-02-25 10:55:00|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740480920000|2025-02-25 10:55:20|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1740480960000|2025-02-25 10:56:00|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740480970000|2025-02-25 10:56:10|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1740480990000|2025-02-25 10:56:30|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740481070000|2025-02-25 10:57:50|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1740481090000|2025-02-25 10:58:10|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1740481110000|2025-02-25 10:58:30|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1740481130000|2025-02-25 10:58:50|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1740481140000|2025-02-25 10:59:00|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1740481150000|2025-02-25 10:59:10|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1740481190000|2025-02-25 10:59:50|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1740481210000|2025-02-25 11:00:10|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1740481220000|2025-02-25 11:00:20|4.77|3.27|4.74|3.24|4.77|3.27|4.74|3.24|0
1740481240000|2025-02-25 11:00:40|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1740481280000|2025-02-25 11:01:20|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1740481290000|2025-02-25 11:01:30|4.75|3.25|4.74|3.24|4.75|3.25|4.74|3.24|0
1740481300000|2025-02-25 11:01:40|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1740481310000|2025-02-25 11:01:50|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1740481340000|2025-02-25 11:02:20|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1740481350000|2025-02-25 11:02:30|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1740481360000|2025-02-25 11:02:40|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1740481400000|2025-02-25 11:03:20|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740481410000|2025-02-25 11:03:30|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1740481430000|2025-02-25 11:03:50|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1740481480000|2025-02-25 11:04:40|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1740481500000|2025-02-25 11:05:00|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1740481530000|2025-02-25 11:05:30|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1740481560000|2025-02-25 11:06:00|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1740481570000|2025-02-25 11:06:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1740481600000|2025-02-25 11:06:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1740481620000|2025-02-25 11:07:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1740481630000|2025-02-25 11:07:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1740481640000|2025-02-25 11:07:20|6.15|4.65|6.17|4.67|6.17|4.67|6.15|4.65|0
1740481650000|2025-02-25 11:07:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1740481660000|2025-02-25 11:07:40|6.15|4.65|6.13|4.63|6.15|4.65|6.13|4.63|0
1740481680000|2025-02-25 11:08:00|6.15|4.65|6.13|4.63|6.15|4.65|6.13|4.63|0
1740481690000|2025-02-25 11:08:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1740481720000|2025-02-25 11:08:40|5.7|5.1|6.14|4.64|6.14|5.1|5.7|4.64|0
1740481730000|2025-02-25 11:08:50|5.7|5.1|5.7|5.1|5.7|5.1|5.7|5.1|0
1740481740000|2025-02-25 11:09:00|5.69|5.09|5.69|5.09|5.69|5.09|5.69|5.09|0
1740481760000|2025-02-25 11:09:20|5.7|5.1|5.69|5.09|5.7|5.1|5.69|5.09|0
1740481770000|2025-02-25 11:09:30|5.7|5.1|5.7|5.1|5.7|5.1|5.7|5.1|0
1740481810000|2025-02-25 11:10:10|5.71|5.11|5.71|5.11|5.71|5.11|5.71|5.11|0
1740481820000|2025-02-25 11:10:20|5.7|5.1|5.7|5.1|5.7|5.1|5.7|5.1|0
1740481830000|2025-02-25 11:10:30|5.71|5.11|5.71|5.11|5.71|5.11|5.71|5.11|0
1740481840000|2025-02-25 11:10:40|5.69|5.09|5.7|5.1|5.7|5.1|5.69|5.09|0
1740481860000|2025-02-25 11:11:00|5.68|5.08|5.69|5.09|5.69|5.09|5.68|5.08|0
1740481870000|2025-02-25 11:11:10|5.68|5.08|5.7|5.1|5.7|5.1|5.68|5.08|0
1740481890000|2025-02-25 11:11:30|5.69|5.09|5.71|5.11|5.71|5.11|5.69|5.09|0
1740481910000|2025-02-25 11:11:50|5.7|5.1|5.7|5.1|5.7|5.1|5.7|5.1|0
1740481920000|2025-02-25 11:12:00|5.68|5.08|5.68|5.08|5.68|5.08|5.68|5.08|0
1740481950000|2025-02-25 11:12:30|5.69|5.09|5.68|5.08|5.69|5.09|5.68|5.08|0
1740481970000|2025-02-25 11:12:50|5.69|5.09|5.69|5.09|5.69|5.09|5.69|5.09|0
1740482010000|2025-02-25 11:13:30|5.7|5.1|5.7|5.1|5.7|5.1|5.7|5.1|0
1740482020000|2025-02-25 11:13:40|5.64|5.04|5.64|5.04|5.64|5.04|5.64|5.04|0
1740482030000|2025-02-25 11:13:50|5.7|5.1|5.7|5.1|5.7|5.1|5.7|5.1|0
1740482040000|2025-02-25 11:14:00|5.64|5.04|5.64|5.04|5.64|5.04|5.64|5.04|0
1740482070000|2025-02-25 11:14:30|5.69|5.09|5.64|5.04|5.69|5.09|5.64|5.04|0
1740482090000|2025-02-25 11:14:50|5.69|5.09|5.69|5.09|5.69|5.09|5.69|5.09|0
1740482100000|2025-02-25 11:15:00|5.68|5.08|5.68|5.08|5.68|5.08|5.68|5.08|0
1740482120000|2025-02-25 11:15:20|5.7|5.1|5.68|5.08|5.7|5.1|5.68|5.08|0
1740482130000|2025-02-25 11:15:30|5.65|5.05|5.68|5.08|5.7|5.1|5.65|5.05|0
1740482150000|2025-02-25 11:15:50|5.63|5.03|5.63|5.03|5.63|5.03|5.63|5.03|0
1740482160000|2025-02-25 11:16:00|5.64|5.04|5.65|5.05|5.65|5.05|5.64|5.04|0
1740482170000|2025-02-25 11:16:10|5.63|5.03|5.63|5.03|5.63|5.03|5.63|5.03|0
1740482180000|2025-02-25 11:16:20|5.64|5.04|5.65|5.05|5.65|5.05|5.64|5.04|0
1740482200000|2025-02-25 11:16:40|5.66|5.06|5.65|5.05|5.66|5.06|5.65|5.05|0
1740482210000|2025-02-25 11:16:50|5.66|5.06|5.66|5.06|5.66|5.06|5.66|5.06|0
1740482220000|2025-02-25 11:17:00|5.65|5.05|5.65|5.05|5.65|5.05|5.65|5.05|0
1740482230000|2025-02-25 11:17:10|5.66|5.06|5.66|5.06|5.66|5.06|5.66|5.06|0
1740482240000|2025-02-25 11:17:20|5.65|5.05|5.66|5.06|5.66|5.06|5.65|5.05|0
1740482260000|2025-02-25 11:17:40|5.65|5.05|5.64|5.04|5.65|5.05|5.64|5.04|0
1740482270000|2025-02-25 11:17:50|5.63|5.03|5.63|5.03|5.63|5.03|5.63|5.03|0
1740482280000|2025-02-25 11:18:00|5.76|5.16|5.76|5.16|5.76|5.16|5.76|5.16|0
1740482290000|2025-02-25 11:18:10|5.63|5.03|5.62|5.02|5.63|5.03|5.62|5.02|0
1740482310000|2025-02-25 11:18:30|5.75|5.15|5.75|5.15|5.75|5.15|5.75|5.15|0
1740482330000|2025-02-25 11:18:50|5.76|5.16|5.76|5.16|5.76|5.16|5.76|5.16|0
1740482350000|2025-02-25 11:19:10|5.75|5.15|5.75|5.15|5.75|5.15|5.75|5.15|0
1740482360000|2025-02-25 11:19:20|5.76|5.16|5.76|5.16|5.76|5.16|5.76|5.16|0
1740482380000|2025-02-25 11:19:40|5.77|5.17|5.77|5.17|5.77|5.17|5.77|5.17|0
1740482400000|2025-02-25 11:20:00|5.76|5.16|5.76|5.16|5.76|5.16|5.76|5.16|0
1740482410000|2025-02-25 11:20:10|5.77|5.17|5.77|5.17|5.77|5.17|5.77|5.17|0
1740482420000|2025-02-25 11:20:20|5.79|5.19|5.79|5.19|5.79|5.19|5.79|5.19|0
1740482430000|2025-02-25 11:20:30|5.82|5.22|5.79|5.19|5.82|5.22|5.79|5.19|0
1740482450000|2025-02-25 11:20:50|5.82|5.22|5.83|5.23|5.83|5.23|5.82|5.22|0
1740482470000|2025-02-25 11:21:10|5.81|5.21|5.81|5.21|5.81|5.21|5.81|5.21|0
1740482480000|2025-02-25 11:21:20|5.83|5.23|5.82|5.22|5.83|5.23|5.82|5.22|0
1740482490000|2025-02-25 11:21:30|5.81|5.21|5.81|5.21|5.81|5.21|5.81|5.21|0
1740482550000|2025-02-25 11:22:30|5.78|5.18|5.78|5.18|5.78|5.18|5.78|5.18|0
1740482560000|2025-02-25 11:22:40|5.81|5.21|5.81|5.21|5.81|5.21|5.81|5.21|0
1740482570000|2025-02-25 11:22:50|5.78|5.18|5.78|5.18|5.78|5.18|5.78|5.18|0
1740482580000|2025-02-25 11:23:00|5.76|5.16|5.8|5.2|5.8|5.2|5.76|5.16|0
1740482590000|2025-02-25 11:23:10|5.81|5.21|5.81|5.21|5.81|5.21|5.81|5.21|0
1740482600000|2025-02-25 11:23:20|5.76|5.16|5.76|5.16|5.76|5.16|5.76|5.16|0
1740482610000|2025-02-25 11:23:30|5.77|5.17|5.76|5.16|5.77|5.17|5.76|5.16|0
1740482710000|2025-02-25 11:25:10|5.75|5.15|5.75|5.15|5.75|5.15|5.75|5.15|0
1740482730000|2025-02-25 11:25:30|5.76|5.16|5.76|5.16|5.76|5.16|5.76|5.16|0
1740482750000|2025-02-25 11:25:50|5.77|5.17|5.77|5.17|5.77|5.17|5.77|5.17|0
1740482760000|2025-02-25 11:26:00|5.76|5.16|5.76|5.16|5.76|5.16|5.76|5.16|0
1740482770000|2025-02-25 11:26:10|5.75|5.15|5.75|5.15|5.75|5.15|5.75|5.15|0
1740482810000|2025-02-25 11:26:50|5.76|5.16|5.76|5.16|5.76|5.16|5.76|5.16|0
1740482820000|2025-02-25 11:27:00|5.75|5.15|5.76|5.16|5.76|5.16|5.75|5.15|0
1740482850000|2025-02-25 11:27:30|5.75|5.15|5.75|5.15|5.75|5.15|5.75|5.15|0
1740482900000|2025-02-25 11:28:20|5.76|5.16|5.76|5.16|5.76|5.16|5.76|5.16|0
1740482910000|2025-02-25 11:28:30|5.77|5.17|5.77|5.17|5.77|5.17|5.77|5.17|0
1740482920000|2025-02-25 11:28:40|5.76|5.16|5.75|5.15|5.76|5.16|5.75|5.15|0
1740482940000|2025-02-25 11:29:00|5.76|5.16|5.75|5.15|5.77|5.17|5.75|5.15|0
1740482950000|2025-02-25 11:29:10|5.76|5.16|5.75|5.15|5.76|5.16|5.75|5.15|0
1740482970000|2025-02-25 11:29:30|5.76|5.16|5.75|5.15|5.76|5.16|5.75|5.15|0
1740482980000|2025-02-25 11:29:40|5.76|5.16|5.76|5.16|5.76|5.16|5.76|5.16|0
1740483000000|2025-02-25 11:30:00|5.75|5.15|5.75|5.15|5.75|5.15|5.75|5.15|0
1740483020000|2025-02-25 11:30:20|5.76|5.16|5.76|5.16|5.76|5.16|5.76|5.16|0
1740483030000|2025-02-25 11:30:30|5.74|5.14|5.74|5.14|5.74|5.14|5.74|5.14|0
1740483040000|2025-02-25 11:30:40|5.76|5.16|5.75|5.15|5.76|5.16|5.75|5.15|0
1740483060000|2025-02-25 11:31:00|5.76|5.16|5.75|5.15|5.76|5.16|5.75|5.15|0
1740483080000|2025-02-25 11:31:20|5.76|5.16|5.76|5.16|5.76|5.16|5.76|5.16|0
1740483090000|2025-02-25 11:31:30|5.75|5.15|5.75|5.15|5.75|5.15|5.75|5.15|0
1740483130000|2025-02-25 11:32:10|5.76|5.16|5.76|5.16|5.76|5.16|5.76|5.16|0
1740483140000|2025-02-25 11:32:20|5.75|5.15|5.75|5.15|5.75|5.15|5.75|5.15|0
1740483160000|2025-02-25 11:32:40|5.74|5.14|5.74|5.14|5.74|5.14|5.74|5.14|0
1740483170000|2025-02-25 11:32:50|5.76|5.16|5.76|5.16|5.76|5.16|5.76|5.16|0
1740483190000|2025-02-25 11:33:10|5.77|5.17|5.75|5.15|5.77|5.17|5.75|5.15|0
1740483200000|2025-02-25 11:33:20|5.76|5.16|5.76|5.16|5.76|5.16|5.76|5.16|0
1740483210000|2025-02-25 11:33:30|5.74|5.14|5.74|5.14|5.74|5.14|5.74|5.14|0
1740483220000|2025-02-25 11:33:40|5.76|5.16|5.74|5.14|5.76|5.16|5.74|5.14|0
1740483230000|2025-02-25 11:33:50|5.76|5.16|5.76|5.16|5.76|5.16|5.76|5.16|0
1740483250000|2025-02-25 11:34:10|5.75|5.15|5.75|5.15|5.75|5.15|5.75|5.15|0
1740483320000|2025-02-25 11:35:20|5.74|5.14|5.74|5.14|5.74|5.14|5.74|5.14|0
1740483330000|2025-02-25 11:35:30|5.71|5.11|5.71|5.11|5.71|5.11|5.71|5.11|0
1740483350000|2025-02-25 11:35:50|5.74|5.14|5.71|5.11|5.74|5.14|5.71|5.11|0
1740483370000|2025-02-25 11:36:10|5.7|5.1|5.7|5.1|5.7|5.1|5.7|5.1|0
1740483380000|2025-02-25 11:36:20|5.71|5.11|5.7|5.1|5.71|5.11|5.66|5.06|0
1740483390000|2025-02-25 11:36:30|5.72|5.12|5.72|5.12|5.72|5.12|5.72|5.12|0
1740483400000|2025-02-25 11:36:40|5.67|5.07|5.67|5.07|5.67|5.07|5.67|5.07|0
1740483410000|2025-02-25 11:36:50|5.66|5.06|5.67|5.07|5.67|5.07|5.66|5.06|0
1740483420000|2025-02-25 11:37:00|5.66|5.06|5.66|5.06|5.66|5.06|5.66|5.06|0
1740483430000|2025-02-25 11:37:10|5.65|5.05|5.65|5.05|5.65|5.05|5.65|5.05|0
1740483460000|2025-02-25 11:37:40|5.66|5.06|5.65|5.05|5.66|5.06|5.65|5.05|0
1740483480000|2025-02-25 11:38:00|5.66|5.06|5.65|5.05|5.66|5.06|5.65|5.05|0
1740483510000|2025-02-25 11:38:30|5.66|5.06|5.65|5.05|5.66|5.06|5.65|5.05|0
1740483540000|2025-02-25 11:39:00|5.66|5.06|5.68|5.08|5.68|5.08|5.66|5.06|0
1740483560000|2025-02-25 11:39:20|5.66|5.06|5.66|5.06|5.66|5.06|5.66|5.06|0
1740483650000|2025-02-25 11:40:50|5.65|5.05|5.65|5.05|5.65|5.05|5.65|5.05|0
1740483710000|2025-02-25 11:41:50|5.66|5.06|5.65|5.05|5.66|5.06|5.65|5.05|0
1740483730000|2025-02-25 11:42:10|5.66|5.06|5.66|5.06|5.66|5.06|5.66|5.06|0
1740483740000|2025-02-25 11:42:20|5.65|5.05|5.65|5.05|5.65|5.05|5.65|5.05|0
1740483760000|2025-02-25 11:42:40|5.64|5.04|5.66|5.06|5.66|5.06|5.64|5.04|0
1740483770000|2025-02-25 11:42:50|5.64|5.04|5.64|5.04|5.64|5.04|5.64|5.04|0
1740483780000|2025-02-25 11:43:00|5.66|5.06|5.65|5.05|5.66|5.06|5.65|5.05|0
1740483790000|2025-02-25 11:43:10|5.66|5.06|5.63|5.03|5.66|5.06|5.63|5.03|0
1740483800000|2025-02-25 11:43:20|5.66|5.06|5.66|5.06|5.66|5.06|5.66|5.06|0
1740483810000|2025-02-25 11:43:30|5.64|5.04|5.61|5.01|5.64|5.04|5.61|5.01|0
1740483820000|2025-02-25 11:43:40|5.66|5.06|5.66|5.06|5.66|5.06|5.66|5.06|0
1740483830000|2025-02-25 11:43:50|5.65|5.05|5.6|5|5.65|5.05|5.6|5|0
1740483840000|2025-02-25 11:44:00|5.59|4.99|5.59|4.99|5.59|4.99|5.59|4.99|0
1740483850000|2025-02-25 11:44:10|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740483860000|2025-02-25 11:44:20|5.55|4.95|5.55|4.95|5.55|4.95|5.55|4.95|0
1740483870000|2025-02-25 11:44:30|5.52|4.92|5.52|4.92|5.52|4.92|5.52|4.92|0
1740483880000|2025-02-25 11:44:40|5.54|4.94|5.48|4.88|5.54|4.94|5.48|4.88|0
1740483890000|2025-02-25 11:44:50|5.52|4.92|5.52|4.92|5.52|4.92|5.52|4.92|0
1740483900000|2025-02-25 11:45:00|5.48|4.88|5.48|4.88|5.48|4.88|5.48|4.88|0
1740483910000|2025-02-25 11:45:10|5.49|4.89|5.49|4.89|5.49|4.89|5.49|4.89|0
1740483920000|2025-02-25 11:45:20|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740483930000|2025-02-25 11:45:30|5.49|4.89|5.5|4.9|5.5|4.9|5.49|4.89|0
1740483940000|2025-02-25 11:45:40|5.51|4.91|5.51|4.91|5.51|4.91|5.51|4.91|0
1740483950000|2025-02-25 11:45:50|5.56|4.96|5.5|4.9|5.56|4.96|5.5|4.9|0
1740483970000|2025-02-25 11:46:10|5.57|4.97|5.58|4.98|5.58|4.98|5.57|4.97|0
1740483980000|2025-02-25 11:46:20|5.56|4.96|5.58|4.98|5.58|4.98|5.56|4.96|0
1740484000000|2025-02-25 11:46:40|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740484010000|2025-02-25 11:46:50|5.55|4.95|5.55|4.95|5.55|4.95|5.55|4.95|0
1740484030000|2025-02-25 11:47:10|5.57|4.97|5.55|4.95|5.57|4.97|5.55|4.95|0
1740484050000|2025-02-25 11:47:30|5.57|4.97|5.56|4.96|5.57|4.97|5.56|4.96|0
1740484060000|2025-02-25 11:47:40|5.57|4.97|5.57|4.97|5.57|4.97|5.57|4.97|0
1740484080000|2025-02-25 11:48:00|5.58|4.98|5.58|4.98|5.58|4.98|5.58|4.98|0
1740484090000|2025-02-25 11:48:10|5.56|4.96|5.58|4.98|5.58|4.98|5.56|4.96|0
1740484110000|2025-02-25 11:48:30|5.55|4.95|5.57|4.97|5.57|4.97|5.55|4.95|0
1740484120000|2025-02-25 11:48:40|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740484130000|2025-02-25 11:48:50|5.55|4.95|5.55|4.95|5.55|4.95|5.55|4.95|0
1740484140000|2025-02-25 11:49:00|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740484160000|2025-02-25 11:49:20|5.57|4.97|5.57|4.97|5.57|4.97|5.57|4.97|0
1740484170000|2025-02-25 11:49:30|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740484200000|2025-02-25 11:50:00|5.57|4.97|5.57|4.97|5.57|4.97|5.57|4.97|0
1740484230000|2025-02-25 11:50:30|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740484280000|2025-02-25 11:51:20|5.55|4.95|5.55|4.95|5.55|4.95|5.55|4.95|0
1740484290000|2025-02-25 11:51:30|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740484320000|2025-02-25 11:52:00|5.57|4.97|5.57|4.97|5.57|4.97|5.57|4.97|0
1740484360000|2025-02-25 11:52:40|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740484520000|2025-02-25 11:55:20|5.53|4.93|5.53|4.93|5.53|4.93|5.53|4.93|0
1740484530000|2025-02-25 11:55:30|5.55|4.95|5.54|4.94|5.55|4.95|5.54|4.94|0
1740484550000|2025-02-25 11:55:50|5.55|4.95|5.55|4.95|5.55|4.95|5.55|4.95|0
1740484570000|2025-02-25 11:56:10|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740484590000|2025-02-25 11:56:30|5.55|4.95|5.55|4.95|5.55|4.95|5.55|4.95|0
1740484650000|2025-02-25 11:57:30|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740484660000|2025-02-25 11:57:40|5.57|4.97|5.57|4.97|5.57|4.97|5.57|4.97|0
1740484670000|2025-02-25 11:57:50|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740484680000|2025-02-25 11:58:00|5.57|4.97|5.58|4.98|5.58|4.98|5.57|4.97|0
1740484690000|2025-02-25 11:58:10|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740484700000|2025-02-25 11:58:20|5.57|4.97|5.58|4.98|5.58|4.98|5.57|4.97|0
1740484720000|2025-02-25 11:58:40|5.57|4.97|5.57|4.97|5.57|4.97|5.57|4.97|0
1740484730000|2025-02-25 11:58:50|5.56|4.96|5.57|4.97|5.57|4.97|5.56|4.96|0
1740484740000|2025-02-25 11:59:00|5.56|4.96|5.55|4.95|5.56|4.96|5.55|4.95|0
1740484750000|2025-02-25 11:59:10|5.56|4.96|5.55|4.95|5.56|4.96|5.55|4.95|0
1740484770000|2025-02-25 11:59:30|5.56|4.96|5.55|4.95|5.56|4.96|5.55|4.95|0
1740484810000|2025-02-25 12:00:10|5.56|4.96|5.54|4.94|5.56|4.96|5.54|4.94|0
1740484830000|2025-02-25 12:00:30|5.56|4.96|5.58|4.98|5.58|4.98|5.56|4.96|0
1740484850000|2025-02-25 12:00:50|5.57|4.97|5.56|4.96|5.57|4.97|5.56|4.96|0
1740484860000|2025-02-25 12:01:00|5.57|4.97|5.56|4.96|5.57|4.97|5.56|4.96|0
1740484900000|2025-02-25 12:01:40|5.55|4.95|5.55|4.95|5.55|4.95|5.55|4.95|0
1740484910000|2025-02-25 12:01:50|5.56|4.96|5.55|4.95|5.56|4.96|5.55|4.95|0
1740484930000|2025-02-25 12:02:10|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740484960000|2025-02-25 12:02:40|5.55|4.95|5.55|4.95|5.55|4.95|5.55|4.95|0
1740484990000|2025-02-25 12:03:10|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740485010000|2025-02-25 12:03:30|5.54|4.94|5.54|4.94|5.54|4.94|5.54|4.94|0
1740485030000|2025-02-25 12:03:50|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740485040000|2025-02-25 12:04:00|5.54|4.94|5.54|4.94|5.54|4.94|5.54|4.94|0
1740485050000|2025-02-25 12:04:10|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740485110000|2025-02-25 12:05:10|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740485120000|2025-02-25 12:05:20|5.56|4.96|5.55|4.95|5.56|4.96|5.55|4.95|0
1740485130000|2025-02-25 12:05:30|5.46|4.86|5.45|4.85|5.46|4.86|5.45|4.85|0
1740485160000|2025-02-25 12:06:00|5.46|4.86|5.45|4.85|5.46|4.86|5.45|4.85|0
1740485180000|2025-02-25 12:06:20|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740485190000|2025-02-25 12:06:30|5.45|4.85|5.45|4.85|5.45|4.85|5.45|4.85|0
1740485200000|2025-02-25 12:06:40|5.47|4.87|5.46|4.86|5.47|4.87|5.45|4.85|0
1740485210000|2025-02-25 12:06:50|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740485220000|2025-02-25 12:07:00|5.48|4.88|5.48|4.88|5.48|4.88|5.48|4.88|0
1740485230000|2025-02-25 12:07:10|5.47|4.87|5.46|4.86|5.47|4.87|5.46|4.86|0
1740485240000|2025-02-25 12:07:20|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740485250000|2025-02-25 12:07:30|5.45|4.85|5.45|4.85|5.45|4.85|5.45|4.85|0
1740485270000|2025-02-25 12:07:50|5.46|4.86|5.45|4.85|5.46|4.86|5.45|4.85|0
1740485280000|2025-02-25 12:08:00|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740485290000|2025-02-25 12:08:10|5.44|4.84|5.47|4.87|5.47|4.87|5.44|4.84|0
1740485310000|2025-02-25 12:08:30|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740485320000|2025-02-25 12:08:40|5.48|4.88|5.47|4.87|5.48|4.88|5.47|4.87|0
1740485330000|2025-02-25 12:08:50|5.49|4.89|5.49|4.89|5.49|4.89|5.49|4.89|0
1740485340000|2025-02-25 12:09:00|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740485350000|2025-02-25 12:09:10|5.48|4.88|5.48|4.88|5.48|4.88|5.48|4.88|0
1740485360000|2025-02-25 12:09:20|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740485370000|2025-02-25 12:09:30|5.48|4.88|5.48|4.88|5.48|4.88|5.48|4.88|0
1740485380000|2025-02-25 12:09:40|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740485400000|2025-02-25 12:10:00|5.46|4.86|5.47|4.87|5.47|4.87|5.46|4.86|0
1740485430000|2025-02-25 12:10:30|5.49|4.89|5.49|4.89|5.49|4.89|5.49|4.89|0
1740485440000|2025-02-25 12:10:40|5.47|4.87|5.49|4.89|5.49|4.89|5.47|4.87|0
1740485460000|2025-02-25 12:11:00|5.46|4.86|5.48|4.88|5.48|4.88|5.46|4.86|0
1740485470000|2025-02-25 12:11:10|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740485480000|2025-02-25 12:11:20|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740485490000|2025-02-25 12:11:30|5.48|4.88|5.48|4.88|5.48|4.88|5.48|4.88|0
1740485510000|2025-02-25 12:11:50|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740485580000|2025-02-25 12:13:00|5.45|4.85|5.45|4.85|5.45|4.85|5.45|4.85|0
1740485590000|2025-02-25 12:13:10|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740485600000|2025-02-25 12:13:20|5.45|4.85|5.44|4.84|5.45|4.85|5.44|4.84|0
1740485620000|2025-02-25 12:13:40|5.46|4.86|5.45|4.85|5.46|4.86|5.45|4.85|0
1740485630000|2025-02-25 12:13:50|5.46|4.86|5.45|4.85|5.46|4.86|5.45|4.85|0
1740485650000|2025-02-25 12:14:10|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740485690000|2025-02-25 12:14:50|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740485720000|2025-02-25 12:15:20|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740485730000|2025-02-25 12:15:30|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740485740000|2025-02-25 12:15:40|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740485800000|2025-02-25 12:16:40|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740485820000|2025-02-25 12:17:00|5.46|4.86|5.47|4.87|5.47|4.87|5.46|4.86|0
1740485840000|2025-02-25 12:17:20|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740485850000|2025-02-25 12:17:30|5.45|4.85|5.45|4.85|5.45|4.85|5.45|4.85|0
1740485880000|2025-02-25 12:18:00|5.46|4.86|5.45|4.85|5.46|4.86|5.45|4.85|0
1740485900000|2025-02-25 12:18:20|5.46|4.86|5.45|4.85|5.46|4.86|5.45|4.85|0
1740485940000|2025-02-25 12:19:00|5.46|4.86|5.45|4.85|5.46|4.86|5.45|4.85|0
1740485960000|2025-02-25 12:19:20|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740485970000|2025-02-25 12:19:30|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740485990000|2025-02-25 12:19:50|5.45|4.85|5.45|4.85|5.45|4.85|5.45|4.85|0
1740486000000|2025-02-25 12:20:00|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740486010000|2025-02-25 12:20:10|5.45|4.85|5.46|4.86|5.46|4.86|5.45|4.85|0
1740486020000|2025-02-25 12:20:20|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740486070000|2025-02-25 12:21:10|5.48|4.88|5.48|4.88|5.48|4.88|5.48|4.88|0
1740486090000|2025-02-25 12:21:30|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740486100000|2025-02-25 12:21:40|5.48|4.88|5.48|4.88|5.48|4.88|5.48|4.88|0
1740486110000|2025-02-25 12:21:50|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740486120000|2025-02-25 12:22:00|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740486130000|2025-02-25 12:22:10|5.47|4.87|5.48|4.88|5.48|4.88|5.47|4.87|0
1740486150000|2025-02-25 12:22:30|5.46|4.86|5.48|4.88|5.48|4.88|5.46|4.86|0
1740486170000|2025-02-25 12:22:50|5.46|4.86|5.47|4.87|5.47|4.87|5.46|4.86|0
1740486180000|2025-02-25 12:23:00|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740486200000|2025-02-25 12:23:20|5.45|4.85|5.44|4.84|5.45|4.85|5.44|4.84|0
1740486210000|2025-02-25 12:23:30|5.45|4.85|5.45|4.85|5.45|4.85|5.45|4.85|0
1740486220000|2025-02-25 12:23:40|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740486230000|2025-02-25 12:23:50|5.45|4.85|5.45|4.85|5.45|4.85|5.45|4.85|0
1740486240000|2025-02-25 12:24:00|5.44|4.84|5.45|4.85|5.45|4.85|5.44|4.84|0
1740486320000|2025-02-25 12:25:20|5.47|4.87|5.44|4.84|5.47|4.87|5.44|4.84|0
1740486330000|2025-02-25 12:25:30|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740486350000|2025-02-25 12:25:50|5.45|4.85|5.45|4.85|5.45|4.85|5.45|4.85|0
1740486360000|2025-02-25 12:26:00|5.44|4.84|5.44|4.84|5.44|4.84|5.44|4.84|0
1740486370000|2025-02-25 12:26:10|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740486380000|2025-02-25 12:26:20|5.45|4.85|5.45|4.85|5.45|4.85|5.45|4.85|0
1740486390000|2025-02-25 12:26:30|5.47|4.87|5.46|4.86|5.47|4.87|5.46|4.86|0
1740486410000|2025-02-25 12:26:50|5.39|4.79|5.39|4.79|5.39|4.79|5.39|4.79|0
1740486420000|2025-02-25 12:27:00|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740486430000|2025-02-25 12:27:10|5.45|4.85|5.38|4.78|5.45|4.85|5.38|4.78|0
1740486440000|2025-02-25 12:27:20|5.37|4.77|5.38|4.78|5.38|4.78|5.37|4.77|0
1740486450000|2025-02-25 12:27:30|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740486460000|2025-02-25 12:27:40|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740486490000|2025-02-25 12:28:10|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740486530000|2025-02-25 12:28:50|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740486540000|2025-02-25 12:29:00|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740486560000|2025-02-25 12:29:20|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740486580000|2025-02-25 12:29:40|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740486590000|2025-02-25 12:29:50|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740486610000|2025-02-25 12:30:10|5.37|4.77|5.36|4.76|5.37|4.77|5.35|4.75|0
1740486620000|2025-02-25 12:30:20|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740486630000|2025-02-25 12:30:30|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740486640000|2025-02-25 12:30:40|5.37|4.77|5.38|4.78|5.38|4.78|5.37|4.77|0
1740486650000|2025-02-25 12:30:50|5.39|4.79|5.39|4.79|5.39|4.79|5.39|4.79|0
1740486660000|2025-02-25 12:31:00|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740486670000|2025-02-25 12:31:10|5.39|4.79|5.39|4.79|5.39|4.79|5.39|4.79|0
1740486680000|2025-02-25 12:31:20|5.42|4.82|5.4|4.8|5.42|4.82|5.39|4.79|0
1740486690000|2025-02-25 12:31:30|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740486700000|2025-02-25 12:31:40|5.44|4.84|5.44|4.84|5.44|4.84|5.44|4.84|0
1740486710000|2025-02-25 12:31:50|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740486720000|2025-02-25 12:32:00|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740486730000|2025-02-25 12:32:10|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740486740000|2025-02-25 12:32:20|5.42|4.82|5.42|4.82|5.42|4.82|5.42|4.82|0
1740486760000|2025-02-25 12:32:40|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740486770000|2025-02-25 12:32:50|5.42|4.82|5.43|4.83|5.43|4.83|5.42|4.82|0
1740486780000|2025-02-25 12:33:00|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740486790000|2025-02-25 12:33:10|5.4|4.8|5.4|4.8|5.4|4.8|5.4|4.8|0
1740486800000|2025-02-25 12:33:20|5.42|4.82|5.42|4.82|5.42|4.82|5.42|4.82|0
1740486840000|2025-02-25 12:34:00|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740486860000|2025-02-25 12:34:20|5.4|4.8|5.4|4.8|5.4|4.8|5.4|4.8|0
1740486870000|2025-02-25 12:34:30|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740486880000|2025-02-25 12:34:40|5.4|4.8|5.4|4.8|5.4|4.8|5.4|4.8|0
1740486890000|2025-02-25 12:34:50|5.41|4.81|5.42|4.82|5.42|4.82|5.41|4.81|0
1740486930000|2025-02-25 12:35:30|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740486950000|2025-02-25 12:35:50|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740486970000|2025-02-25 12:36:10|5.42|4.82|5.42|4.82|5.42|4.82|5.42|4.82|0
1740486990000|2025-02-25 12:36:30|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740487020000|2025-02-25 12:37:00|5.42|4.82|5.42|4.82|5.42|4.82|5.42|4.82|0
1740487030000|2025-02-25 12:37:10|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740487040000|2025-02-25 12:37:20|5.42|4.82|5.41|4.81|5.42|4.82|5.41|4.81|0
1740487110000|2025-02-25 12:38:30|5.42|4.82|5.39|4.79|5.42|4.82|5.39|4.79|0
1740487130000|2025-02-25 12:38:50|5.4|4.8|5.4|4.8|5.4|4.8|5.4|4.8|0
1740487140000|2025-02-25 12:39:00|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740487150000|2025-02-25 12:39:10|5.4|4.8|5.4|4.8|5.4|4.8|5.4|4.8|0
1740487160000|2025-02-25 12:39:20|5.42|4.82|5.42|4.82|5.42|4.82|5.42|4.82|0
1740487170000|2025-02-25 12:39:30|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740487190000|2025-02-25 12:39:50|5.42|4.82|5.42|4.82|5.42|4.82|5.42|4.82|0
1740487200000|2025-02-25 12:40:00|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740487220000|2025-02-25 12:40:20|5.42|4.82|5.42|4.82|5.42|4.82|5.42|4.82|0
1740487230000|2025-02-25 12:40:30|5.41|4.81|5.42|4.82|5.42|4.82|5.41|4.81|0
1740487240000|2025-02-25 12:40:40|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740487260000|2025-02-25 12:41:00|5.4|4.8|5.4|4.8|5.4|4.8|5.4|4.8|0
1740487280000|2025-02-25 12:41:20|5.42|4.82|5.41|4.81|5.42|4.82|5.4|4.8|0
1740487290000|2025-02-25 12:41:30|5.42|4.82|5.43|4.83|5.43|4.83|5.42|4.82|0
1740487300000|2025-02-25 12:41:40|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740487310000|2025-02-25 12:41:50|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740487320000|2025-02-25 12:42:00|5.42|4.82|5.43|4.83|5.43|4.83|5.42|4.82|0
1740487340000|2025-02-25 12:42:20|5.47|4.87|5.43|4.83|5.47|4.87|5.43|4.83|0
1740487350000|2025-02-25 12:42:30|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740487370000|2025-02-25 12:42:50|5.42|4.82|5.42|4.82|5.42|4.82|5.42|4.82|0
1740487380000|2025-02-25 12:43:00|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740487390000|2025-02-25 12:43:10|5.45|4.85|5.45|4.85|5.45|4.85|5.45|4.85|0
1740487400000|2025-02-25 12:43:20|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740487410000|2025-02-25 12:43:30|5.4|4.8|5.44|4.84|5.44|4.84|5.4|4.8|0
1740487430000|2025-02-25 12:43:50|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740487440000|2025-02-25 12:44:00|5.44|4.84|5.44|4.84|5.44|4.84|5.44|4.84|0
1740487450000|2025-02-25 12:44:10|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740487460000|2025-02-25 12:44:20|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740487490000|2025-02-25 12:44:50|5.49|4.89|5.49|4.89|5.49|4.89|5.49|4.89|0
1740487500000|2025-02-25 12:45:00|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740487510000|2025-02-25 12:45:10|5.49|4.89|5.48|4.88|5.5|4.9|5.48|4.88|0
1740487520000|2025-02-25 12:45:20|5.46|4.86|5.48|4.88|5.48|4.88|5.46|4.86|0
1740487530000|2025-02-25 12:45:30|5.51|4.91|5.47|4.87|5.51|4.91|5.47|4.87|0
1740487550000|2025-02-25 12:45:50|5.52|4.92|5.52|4.92|5.52|4.92|5.52|4.92|0
1740487560000|2025-02-25 12:46:00|5.51|4.91|5.51|4.91|5.51|4.91|5.51|4.91|0
1740487670000|2025-02-25 12:47:50|5.52|4.92|5.52|4.92|5.52|4.92|5.52|4.92|0
1740487680000|2025-02-25 12:48:00|5.51|4.91|5.51|4.91|5.51|4.91|5.51|4.91|0
1740487690000|2025-02-25 12:48:10|5.52|4.92|5.52|4.92|5.52|4.92|5.52|4.92|0
1740487700000|2025-02-25 12:48:20|5.51|4.91|5.51|4.91|5.51|4.91|5.51|4.91|0
1740487720000|2025-02-25 12:48:40|5.52|4.92|5.52|4.92|5.52|4.92|5.52|4.92|0
1740487730000|2025-02-25 12:48:50|5.49|4.89|5.49|4.89|5.49|4.89|5.49|4.89|0
1740487740000|2025-02-25 12:49:00|5.48|4.88|5.52|4.92|5.52|4.92|5.48|4.88|0
1740487750000|2025-02-25 12:49:10|5.48|4.88|5.48|4.88|5.48|4.88|5.48|4.88|0
1740487760000|2025-02-25 12:49:20|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740487780000|2025-02-25 12:49:40|5.5|4.9|5.5|4.9|5.5|4.9|5.5|4.9|0
1740487790000|2025-02-25 12:49:50|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740487800000|2025-02-25 12:50:00|5.5|4.9|5.5|4.9|5.5|4.9|5.5|4.9|0
1740487810000|2025-02-25 12:50:10|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740487890000|2025-02-25 12:51:30|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740487900000|2025-02-25 12:51:40|5.45|4.85|5.45|4.85|5.45|4.85|5.45|4.85|0
1740487920000|2025-02-25 12:52:00|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740487940000|2025-02-25 12:52:20|5.44|4.84|5.44|4.84|5.44|4.84|5.44|4.84|0
1740487950000|2025-02-25 12:52:30|5.45|4.85|5.44|4.84|5.45|4.85|5.44|4.84|0
1740487970000|2025-02-25 12:52:50|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740487990000|2025-02-25 12:53:10|5.45|4.85|5.45|4.85|5.45|4.85|5.45|4.85|0
1740488010000|2025-02-25 12:53:30|5.46|4.86|5.45|4.85|5.46|4.86|5.45|4.85|0
1740488020000|2025-02-25 12:53:40|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740488030000|2025-02-25 12:53:50|5.45|4.85|5.46|4.86|5.46|4.86|5.45|4.85|0
1740488080000|2025-02-25 12:54:40|5.45|4.85|5.45|4.85|5.45|4.85|5.45|4.85|0
1740488100000|2025-02-25 12:55:00|5.44|4.84|5.46|4.86|5.46|4.86|5.44|4.84|0
1740488110000|2025-02-25 12:55:10|5.44|4.84|5.44|4.84|5.44|4.84|5.44|4.84|0
1740488120000|2025-02-25 12:55:20|5.46|4.86|5.45|4.85|5.46|4.86|5.45|4.85|0
1740488140000|2025-02-25 12:55:40|5.42|4.82|5.45|4.85|5.45|4.85|5.42|4.82|0
1740488160000|2025-02-25 12:56:00|5.41|4.81|5.42|4.82|5.42|4.82|5.4|4.8|0
1740488170000|2025-02-25 12:56:10|5.4|4.8|5.4|4.8|5.4|4.8|5.4|4.8|0
1740488180000|2025-02-25 12:56:20|5.39|4.79|5.39|4.79|5.39|4.79|5.39|4.79|0
1740488190000|2025-02-25 12:56:30|5.41|4.81|5.4|4.8|5.41|4.81|5.4|4.8|0
1740488200000|2025-02-25 12:56:40|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740488210000|2025-02-25 12:56:50|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740488220000|2025-02-25 12:57:00|5.37|4.77|5.37|4.77|5.37|4.77|5.36|4.76|0
1740488240000|2025-02-25 12:57:20|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740488260000|2025-02-25 12:57:40|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740488270000|2025-02-25 12:57:50|5.36|4.76|5.35|4.75|5.36|4.76|5.35|4.75|0
1740488290000|2025-02-25 12:58:10|5.37|4.77|5.36|4.76|5.37|4.77|5.36|4.76|0
1740488300000|2025-02-25 12:58:20|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740488350000|2025-02-25 12:59:10|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740488370000|2025-02-25 12:59:30|5.34|4.74|5.34|4.74|5.34|4.74|5.34|4.74|0
1740488380000|2025-02-25 12:59:40|5.36|4.76|5.34|4.74|5.36|4.76|5.34|4.74|0
1740488390000|2025-02-25 12:59:50|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740488400000|2025-02-25 13:00:00|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740488410000|2025-02-25 13:00:10|5.34|4.74|5.34|4.74|5.34|4.74|5.34|4.74|0
1740488420000|2025-02-25 13:00:20|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740488450000|2025-02-25 13:00:50|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740488460000|2025-02-25 13:01:00|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740488470000|2025-02-25 13:01:10|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740488480000|2025-02-25 13:01:20|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740488510000|2025-02-25 13:01:50|5.36|4.76|5.38|4.78|5.38|4.78|5.36|4.76|0
1740488530000|2025-02-25 13:02:10|5.37|4.77|5.34|4.74|5.37|4.77|5.34|4.74|0
1740488550000|2025-02-25 13:02:30|5.35|4.75|5.34|4.74|5.35|4.75|5.34|4.74|0
1740488560000|2025-02-25 13:02:40|5.36|4.76|5.35|4.75|5.36|4.76|5.35|4.75|0
1740488580000|2025-02-25 13:03:00|5.36|4.76|5.37|4.77|5.37|4.77|5.36|4.76|0
1740488630000|2025-02-25 13:03:50|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740488650000|2025-02-25 13:04:10|5.38|4.78|5.36|4.76|5.38|4.78|5.36|4.76|0
1740488660000|2025-02-25 13:04:20|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740488670000|2025-02-25 13:04:30|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740488730000|2025-02-25 13:05:30|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740488760000|2025-02-25 13:06:00|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740488770000|2025-02-25 13:06:10|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740488780000|2025-02-25 13:06:20|5.36|4.76|5.37|4.77|5.37|4.77|5.36|4.76|0
1740488790000|2025-02-25 13:06:30|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740488800000|2025-02-25 13:06:40|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740488820000|2025-02-25 13:07:00|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740488830000|2025-02-25 13:07:10|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740488860000|2025-02-25 13:07:40|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740488920000|2025-02-25 13:08:40|5.36|4.76|5.37|4.77|5.37|4.77|5.36|4.76|0
1740488930000|2025-02-25 13:08:50|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740488940000|2025-02-25 13:09:00|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740488970000|2025-02-25 13:09:30|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740489040000|2025-02-25 13:10:40|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740489050000|2025-02-25 13:10:50|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740489060000|2025-02-25 13:11:00|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740489090000|2025-02-25 13:11:30|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740489110000|2025-02-25 13:11:50|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740489120000|2025-02-25 13:12:00|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740489140000|2025-02-25 13:12:20|5.36|4.76|5.35|4.75|5.36|4.76|5.35|4.75|0
1740489160000|2025-02-25 13:12:40|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740489170000|2025-02-25 13:12:50|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740489200000|2025-02-25 13:13:20|5.36|4.76|5.36|4.76|5.37|4.77|5.36|4.76|0
1740489220000|2025-02-25 13:13:40|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740489230000|2025-02-25 13:13:50|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740489260000|2025-02-25 13:14:20|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740489270000|2025-02-25 13:14:30|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740489310000|2025-02-25 13:15:10|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740489320000|2025-02-25 13:15:20|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740489330000|2025-02-25 13:15:30|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740489340000|2025-02-25 13:15:40|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740489350000|2025-02-25 13:15:50|5.37|4.77|5.36|4.76|5.37|4.77|5.36|4.76|0
1740489370000|2025-02-25 13:16:10|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740489380000|2025-02-25 13:16:20|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740489390000|2025-02-25 13:16:30|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740489400000|2025-02-25 13:16:40|5.38|4.78|5.37|4.77|5.38|4.78|5.37|4.77|0
1740489410000|2025-02-25 13:16:50|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740489430000|2025-02-25 13:17:10|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740489440000|2025-02-25 13:17:20|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740489450000|2025-02-25 13:17:30|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740489460000|2025-02-25 13:17:40|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740489500000|2025-02-25 13:18:20|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740489510000|2025-02-25 13:18:30|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740489530000|2025-02-25 13:18:50|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740489540000|2025-02-25 13:19:00|5.36|4.76|5.35|4.75|5.36|4.76|5.35|4.75|0
1740489560000|2025-02-25 13:19:20|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740489570000|2025-02-25 13:19:30|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740489610000|2025-02-25 13:20:10|5.37|4.77|5.36|4.76|5.37|4.77|5.36|4.76|0
1740489620000|2025-02-25 13:20:20|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740489630000|2025-02-25 13:20:30|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740489640000|2025-02-25 13:20:40|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740489660000|2025-02-25 13:21:00|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740489680000|2025-02-25 13:21:20|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740489690000|2025-02-25 13:21:30|5.36|4.76|5.34|4.74|5.36|4.76|5.34|4.74|0
1740489700000|2025-02-25 13:21:40|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740489710000|2025-02-25 13:21:50|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740489720000|2025-02-25 13:22:00|5.27|4.67|5.27|4.67|5.35|4.75|5.27|4.67|0
1740489730000|2025-02-25 13:22:10|5.26|4.66|5.26|4.66|5.26|4.66|5.26|4.66|0
1740489850000|2025-02-25 13:24:10|5.27|4.67|5.27|4.67|5.27|4.67|5.27|4.67|0
1740489860000|2025-02-25 13:24:20|5.28|4.68|5.28|4.68|5.28|4.68|5.28|4.68|0
1740489870000|2025-02-25 13:24:30|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740489880000|2025-02-25 13:24:40|5.28|4.68|5.29|4.69|5.29|4.69|5.28|4.68|0
1740489890000|2025-02-25 13:24:50|5.37|4.77|5.38|4.78|5.38|4.78|5.37|4.77|0
1740489910000|2025-02-25 13:25:10|5.4|4.8|5.4|4.8|5.4|4.8|5.4|4.8|0
1740489920000|2025-02-25 13:25:20|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740489930000|2025-02-25 13:25:30|5.4|4.8|5.36|4.76|5.4|4.8|5.36|4.76|0
1740489940000|2025-02-25 13:25:40|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740489950000|2025-02-25 13:25:50|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740490010000|2025-02-25 13:26:50|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740490020000|2025-02-25 13:27:00|5.37|4.77|5.35|4.75|5.37|4.77|5.35|4.75|0
1740490040000|2025-02-25 13:27:20|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740490060000|2025-02-25 13:27:40|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740490070000|2025-02-25 13:27:50|5.26|4.66|5.35|4.75|5.35|4.75|5.26|4.66|0
1740490080000|2025-02-25 13:28:00|5.27|4.67|5.27|4.67|5.27|4.67|5.27|4.67|0
1740490090000|2025-02-25 13:28:10|5.26|4.66|5.26|4.66|5.26|4.66|5.26|4.66|0
1740490100000|2025-02-25 13:28:20|5.27|4.67|5.27|4.67|5.27|4.67|5.27|4.67|0
1740490140000|2025-02-25 13:29:00|5.26|4.66|5.26|4.66|5.26|4.66|5.26|4.66|0
1740490170000|2025-02-25 13:29:30|5.25|4.65|5.25|4.65|5.25|4.65|5.25|4.65|0
1740490180000|2025-02-25 13:29:40|5.26|4.66|5.26|4.66|5.26|4.66|5.26|4.66|0
1740490190000|2025-02-25 13:29:50|5.25|4.65|5.25|4.65|5.25|4.65|5.25|4.65|0
1740490200000|2025-02-25 13:30:00|5.27|4.67|5.26|4.66|5.27|4.67|5.26|4.66|0
1740490230000|2025-02-25 13:30:30|5.25|4.65|5.25|4.65|5.25|4.65|5.25|4.65|0
1740490240000|2025-02-25 13:30:40|5.26|4.66|5.26|4.66|5.26|4.66|5.26|4.66|0
1740490250000|2025-02-25 13:30:50|5.25|4.65|5.26|4.66|5.26|4.66|5.25|4.65|0
1740490260000|2025-02-25 13:31:00|5.27|4.67|5.28|4.68|5.28|4.68|5.27|4.67|0
1740490310000|2025-02-25 13:31:50|5.29|4.69|5.29|4.69|5.29|4.69|5.29|4.69|0
1740490320000|2025-02-25 13:32:00|5.28|4.68|5.29|4.69|5.29|4.69|5.28|4.68|0
1740490330000|2025-02-25 13:32:10|5.27|4.67|5.27|4.67|5.27|4.67|5.27|4.67|0
1740490340000|2025-02-25 13:32:20|5.26|4.66|5.25|4.65|5.26|4.66|5.25|4.65|0
1740490350000|2025-02-25 13:32:30|5.26|4.66|5.26|4.66|5.26|4.66|5.26|4.66|0
1740490420000|2025-02-25 13:33:40|5.27|4.67|5.27|4.67|5.27|4.67|5.27|4.67|0
1740490430000|2025-02-25 13:33:50|5.28|4.68|5.28|4.68|5.28|4.68|5.28|4.68|0
1740490480000|2025-02-25 13:34:40|5.29|4.69|5.29|4.69|5.29|4.69|5.29|4.69|0
1740490490000|2025-02-25 13:34:50|5.28|4.68|5.28|4.68|5.28|4.68|5.28|4.68|0
1740490540000|2025-02-25 13:35:40|5.3|4.7|5.3|4.7|5.3|4.7|5.3|4.7|0
1740490550000|2025-02-25 13:35:50|5.27|4.67|5.32|4.72|5.32|4.72|5.27|4.67|0
1740490560000|2025-02-25 13:36:00|5.28|4.68|5.29|4.69|5.32|4.72|5.28|4.68|0
1740490570000|2025-02-25 13:36:10|5.3|4.7|5.3|4.7|5.3|4.7|5.3|4.7|0
1740490580000|2025-02-25 13:36:20|5.29|4.69|5.37|4.77|5.37|4.77|5.27|4.67|0
1740490590000|2025-02-25 13:36:30|5.29|4.69|5.28|4.68|5.29|4.69|5.28|4.68|0
1740490600000|2025-02-25 13:36:40|5.27|4.67|5.38|4.78|5.38|4.78|5.27|4.67|0
1740490610000|2025-02-25 13:36:50|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740490650000|2025-02-25 13:37:30|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740490740000|2025-02-25 13:39:00|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740490750000|2025-02-25 13:39:10|5.37|4.77|5.35|4.75|5.37|4.77|5.35|4.75|0
1740490770000|2025-02-25 13:39:30|5.36|4.76|5.37|4.77|5.37|4.77|5.36|4.76|0
1740490790000|2025-02-25 13:39:50|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740490800000|2025-02-25 13:40:00|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740490830000|2025-02-25 13:40:30|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740490870000|2025-02-25 13:41:10|5.37|4.77|5.36|4.76|5.37|4.77|5.36|4.76|0
1740490880000|2025-02-25 13:41:20|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740490900000|2025-02-25 13:41:40|5.36|4.76|5.37|4.77|5.37|4.77|5.36|4.76|0
1740490920000|2025-02-25 13:42:00|5.39|4.79|5.39|4.79|5.39|4.79|5.39|4.79|0
1740490930000|2025-02-25 13:42:10|5.38|4.78|5.39|4.79|5.39|4.79|5.38|4.78|0
1740490940000|2025-02-25 13:42:20|5.36|4.76|5.39|4.79|5.39|4.79|5.36|4.76|0
1740490950000|2025-02-25 13:42:30|5.37|4.77|5.38|4.78|5.38|4.78|5.37|4.77|0
1740490960000|2025-02-25 13:42:40|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740491000000|2025-02-25 13:43:20|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740491010000|2025-02-25 13:43:30|5.37|4.77|5.35|4.75|5.37|4.77|5.35|4.75|0
1740491030000|2025-02-25 13:43:50|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740491040000|2025-02-25 13:44:00|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740491060000|2025-02-25 13:44:20|5.36|4.76|5.38|4.78|5.38|4.78|5.36|4.76|0
1740491070000|2025-02-25 13:44:30|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740491090000|2025-02-25 13:44:50|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740491110000|2025-02-25 13:45:10|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740491120000|2025-02-25 13:45:20|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740491130000|2025-02-25 13:45:30|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740491140000|2025-02-25 13:45:40|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740491160000|2025-02-25 13:46:00|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740491170000|2025-02-25 13:46:10|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740491210000|2025-02-25 13:46:50|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740491220000|2025-02-25 13:47:00|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740491240000|2025-02-25 13:47:20|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740491250000|2025-02-25 13:47:30|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740491260000|2025-02-25 13:47:40|5.39|4.79|5.39|4.79|5.39|4.79|5.39|4.79|0
1740491270000|2025-02-25 13:47:50|5.37|4.77|5.39|4.79|5.39|4.79|5.37|4.77|0
1740491290000|2025-02-25 13:48:10|5.38|4.78|5.37|4.77|5.38|4.78|5.37|4.77|0
1740491300000|2025-02-25 13:48:20|5.36|4.76|5.37|4.77|5.37|4.77|5.36|4.76|0
1740491320000|2025-02-25 13:48:40|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740491420000|2025-02-25 13:50:20|5.37|4.77|5.36|4.76|5.37|4.77|5.36|4.76|0
1740491440000|2025-02-25 13:50:40|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740491460000|2025-02-25 13:51:00|5.39|4.79|5.37|4.77|5.39|4.79|5.37|4.77|0
1740491470000|2025-02-25 13:51:10|5.4|4.8|5.4|4.8|5.4|4.8|5.4|4.8|0
1740491480000|2025-02-25 13:51:20|5.37|4.77|5.39|4.79|5.39|4.79|5.37|4.77|0
1740491490000|2025-02-25 13:51:30|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740491500000|2025-02-25 13:51:40|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740491530000|2025-02-25 13:52:10|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740491540000|2025-02-25 13:52:20|5.36|4.76|5.35|4.75|5.36|4.76|5.35|4.75|0
1740491550000|2025-02-25 13:52:30|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740491570000|2025-02-25 13:52:50|5.37|4.77|5.35|4.75|5.37|4.77|5.35|4.75|0
1740491590000|2025-02-25 13:53:10|5.37|4.77|5.36|4.76|5.37|4.77|5.36|4.76|0
1740491610000|2025-02-25 13:53:30|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740491640000|2025-02-25 13:54:00|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740491650000|2025-02-25 13:54:10|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740491700000|2025-02-25 13:55:00|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740491710000|2025-02-25 13:55:10|5.36|4.76|5.34|4.74|5.36|4.76|5.34|4.74|0
1740491730000|2025-02-25 13:55:30|5.35|4.75|5.36|4.76|5.36|4.76|5.35|4.75|0
1740491760000|2025-02-25 13:56:00|5.37|4.77|5.35|4.75|5.37|4.77|5.35|4.75|0
1740491770000|2025-02-25 13:56:10|5.37|4.77|5.36|4.76|5.37|4.77|5.36|4.76|0
1740491810000|2025-02-25 13:56:50|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740491820000|2025-02-25 13:57:00|5.39|4.79|5.39|4.79|5.39|4.79|5.39|4.79|0
1740491830000|2025-02-25 13:57:10|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740491840000|2025-02-25 13:57:20|5.39|4.79|5.4|4.8|5.4|4.8|5.39|4.79|0
1740491850000|2025-02-25 13:57:30|5.39|4.79|5.4|4.8|5.4|4.8|5.39|4.79|0
1740491880000|2025-02-25 13:58:00|5.38|4.78|5.38|4.78|5.38|4.78|5.37|4.77|0
1740491890000|2025-02-25 13:58:10|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740491900000|2025-02-25 13:58:20|5.36|4.76|5.36|4.76|5.36|4.76|5.35|4.75|0
1740491920000|2025-02-25 13:58:40|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740491930000|2025-02-25 13:58:50|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740491940000|2025-02-25 13:59:00|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740491950000|2025-02-25 13:59:10|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740491960000|2025-02-25 13:59:20|5.37|4.77|5.38|4.78|5.38|4.78|5.37|4.77|0
1740491970000|2025-02-25 13:59:30|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740492000000|2025-02-25 14:00:00|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740492020000|2025-02-25 14:00:20|5.37|4.77|5.36|4.76|5.37|4.77|5.36|4.76|0
1740492030000|2025-02-25 14:00:30|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740492040000|2025-02-25 14:00:40|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740492050000|2025-02-25 14:00:50|5.39|4.79|5.39|4.79|5.39|4.79|5.37|4.77|0
1740492070000|2025-02-25 14:01:10|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740492100000|2025-02-25 14:01:40|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740492120000|2025-02-25 14:02:00|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740492130000|2025-02-25 14:02:10|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740492140000|2025-02-25 14:02:20|5.36|4.76|5.37|4.77|5.37|4.77|5.36|4.76|0
1740492150000|2025-02-25 14:02:30|5.36|4.76|5.37|4.77|5.37|4.77|5.36|4.76|0
1740492170000|2025-02-25 14:02:50|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740492180000|2025-02-25 14:03:00|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740492210000|2025-02-25 14:03:30|5.36|4.76|5.35|4.75|5.36|4.76|5.35|4.75|0
1740492230000|2025-02-25 14:03:50|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740492250000|2025-02-25 14:04:10|5.39|4.79|5.4|4.8|5.4|4.8|5.39|4.79|0
1740492260000|2025-02-25 14:04:20|5.38|4.78|5.36|4.76|5.4|4.8|5.36|4.76|0
1740492270000|2025-02-25 14:04:30|5.4|4.8|5.4|4.8|5.4|4.8|5.4|4.8|0
1740492280000|2025-02-25 14:04:40|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740492290000|2025-02-25 14:04:50|5.37|4.77|5.37|4.77|5.37|4.77|5.35|4.75|0
1740492300000|2025-02-25 14:05:00|5.35|4.75|5.36|4.76|5.36|4.76|5.35|4.75|0
1740492330000|2025-02-25 14:05:30|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740492340000|2025-02-25 14:05:40|5.41|4.81|5.37|4.77|5.41|4.81|5.37|4.77|0
1740492360000|2025-02-25 14:06:00|5.41|4.81|5.4|4.8|5.41|4.81|5.4|4.8|0
1740492370000|2025-02-25 14:06:10|5.37|4.77|5.39|4.79|5.39|4.79|5.37|4.77|0
1740492390000|2025-02-25 14:06:30|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740492410000|2025-02-25 14:06:50|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740492430000|2025-02-25 14:07:10|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740492440000|2025-02-25 14:07:20|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740492490000|2025-02-25 14:08:10|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740492510000|2025-02-25 14:08:30|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740492530000|2025-02-25 14:08:50|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740492550000|2025-02-25 14:09:10|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740492560000|2025-02-25 14:09:20|5.42|4.82|5.38|4.78|5.42|4.82|5.38|4.78|0
1740492580000|2025-02-25 14:09:40|5.41|4.81|5.42|4.82|5.42|4.82|5.41|4.81|0
1740492590000|2025-02-25 14:09:50|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740492600000|2025-02-25 14:10:00|5.42|4.82|5.42|4.82|5.42|4.82|5.42|4.82|0
1740492620000|2025-02-25 14:10:20|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740492670000|2025-02-25 14:11:10|5.36|4.76|5.4|4.8|5.4|4.8|5.36|4.76|0
1740492680000|2025-02-25 14:11:20|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740492690000|2025-02-25 14:11:30|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740492700000|2025-02-25 14:11:40|5.46|4.86|5.37|4.77|5.46|4.86|5.37|4.77|0
1740492720000|2025-02-25 14:12:00|5.46|4.86|5.47|4.87|5.47|4.87|5.46|4.86|0
1740492730000|2025-02-25 14:12:10|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740492790000|2025-02-25 14:13:10|5.45|4.85|5.45|4.85|5.45|4.85|5.45|4.85|0
1740492800000|2025-02-25 14:13:20|5.46|4.86|5.41|4.81|5.46|4.86|5.41|4.81|0
1740492810000|2025-02-25 14:13:30|5.45|4.85|5.45|4.85|5.45|4.85|5.45|4.85|0
1740492820000|2025-02-25 14:13:40|5.44|4.84|5.41|4.81|5.44|4.84|5.37|4.77|0
1740492830000|2025-02-25 14:13:50|5.4|4.8|5.4|4.8|5.4|4.8|5.4|4.8|0
1740492840000|2025-02-25 14:14:00|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740492860000|2025-02-25 14:14:20|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740492870000|2025-02-25 14:14:30|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740492880000|2025-02-25 14:14:40|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740492900000|2025-02-25 14:15:00|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740492910000|2025-02-25 14:15:10|5.37|4.77|5.38|4.78|5.38|4.78|5.37|4.77|0
1740492920000|2025-02-25 14:15:20|5.39|4.79|5.39|4.79|5.39|4.79|5.39|4.79|0
1740492930000|2025-02-25 14:15:30|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740492940000|2025-02-25 14:15:40|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740493000000|2025-02-25 14:16:40|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740493030000|2025-02-25 14:17:10|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740493050000|2025-02-25 14:17:30|5.47|4.87|5.37|4.77|5.47|4.87|5.37|4.77|0
1740493060000|2025-02-25 14:17:40|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740493070000|2025-02-25 14:17:50|5.48|4.88|5.48|4.88|5.48|4.88|5.48|4.88|0
1740493080000|2025-02-25 14:18:00|5.47|4.87|5.48|4.88|5.48|4.88|5.47|4.87|0
1740493090000|2025-02-25 14:18:10|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740493110000|2025-02-25 14:18:30|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740493140000|2025-02-25 14:19:00|5.46|4.86|5.47|4.87|5.47|4.87|5.46|4.86|0
1740493160000|2025-02-25 14:19:20|5.45|4.85|5.46|4.86|5.46|4.86|5.45|4.85|0
1740493180000|2025-02-25 14:19:40|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740493240000|2025-02-25 14:20:40|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740493260000|2025-02-25 14:21:00|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740493270000|2025-02-25 14:21:10|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740493300000|2025-02-25 14:21:40|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740493330000|2025-02-25 14:22:10|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740493350000|2025-02-25 14:22:30|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740493360000|2025-02-25 14:22:40|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740493370000|2025-02-25 14:22:50|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740493400000|2025-02-25 14:23:20|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740493420000|2025-02-25 14:23:40|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740493440000|2025-02-25 14:24:00|5.46|4.86|5.47|4.87|5.47|4.87|5.46|4.86|0
1740493460000|2025-02-25 14:24:20|5.49|4.89|5.49|4.89|5.49|4.89|5.49|4.89|0
1740493470000|2025-02-25 14:24:30|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740493480000|2025-02-25 14:24:40|5.49|4.89|5.49|4.89|5.49|4.89|5.49|4.89|0
1740493490000|2025-02-25 14:24:50|5.46|4.86|5.47|4.87|5.47|4.87|5.46|4.86|0
1740493510000|2025-02-25 14:25:10|5.46|4.86|5.49|4.89|5.49|4.89|5.46|4.86|0
1740493520000|2025-02-25 14:25:20|5.79|4.59|5.81|4.61|5.81|4.61|5.79|4.59|0
1740493550000|2025-02-25 14:25:50|5.82|4.62|5.81|4.61|5.82|4.62|5.81|4.61|0
1740493560000|2025-02-25 14:26:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1740493570000|2025-02-25 14:26:10|5.81|4.61|5.81|4.61|5.81|4.61|5.81|4.61|0
1740493580000|2025-02-25 14:26:20|5.8|4.6|5.81|4.61|5.81|4.61|5.8|4.6|0
1740493600000|2025-02-25 14:26:40|5.8|4.6|5.82|4.62|5.82|4.62|5.8|4.6|0
1740493620000|2025-02-25 14:27:00|5.84|4.64|5.83|4.63|5.84|4.64|5.83|4.63|0
1740493630000|2025-02-25 14:27:10|5.82|4.62|5.82|4.62|5.82|4.62|5.82|4.62|0
1740493670000|2025-02-25 14:27:50|5.83|4.63|5.85|4.65|5.85|4.65|5.83|4.63|0
1740493680000|2025-02-25 14:28:00|5.83|4.63|5.82|4.62|5.83|4.63|5.82|4.62|0
1740493690000|2025-02-25 14:28:10|5.81|4.61|5.79|4.59|5.81|4.61|5.79|4.59|0
1740493700000|2025-02-25 14:28:20|5.77|4.57|5.77|4.57|5.78|4.58|5.77|4.57|0
1740493710000|2025-02-25 14:28:30|5.76|4.56|5.77|4.57|5.77|4.57|5.76|4.56|0
1740493720000|2025-02-25 14:28:40|5.78|4.58|5.77|4.57|5.78|4.58|5.77|4.57|0
1740493730000|2025-02-25 14:28:50|5.78|4.58|5.78|4.58|5.78|4.58|5.78|4.58|0
1740493740000|2025-02-25 14:29:00|5.77|4.57|5.76|4.56|5.77|4.57|5.76|4.56|0
1740493750000|2025-02-25 14:29:10|5.74|4.54|5.75|4.55|5.75|4.55|5.73|4.53|0
1740493760000|2025-02-25 14:29:20|5.73|4.53|5.71|4.51|5.73|4.53|5.71|4.51|0
1740493770000|2025-02-25 14:29:30|5.72|4.52|5.71|4.51|5.72|4.52|5.71|4.51|0
1740493780000|2025-02-25 14:29:40|5.72|4.52|5.7|4.5|5.72|4.52|5.7|4.5|0
1740493790000|2025-02-25 14:29:50|5.71|4.51|5.73|4.53|5.73|4.53|5.71|4.51|0
1740493820000|2025-02-25 14:30:20|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740493830000|2025-02-25 14:30:30|5.48|4.88|5.44|4.84|5.48|4.88|5.44|4.84|0
1740493860000|2025-02-25 14:31:00|5.45|4.85|5.44|4.84|5.45|4.85|5.44|4.84|0
1740493870000|2025-02-25 14:31:10|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740493880000|2025-02-25 14:31:20|5.48|4.88|5.46|4.86|5.48|4.88|5.46|4.86|0
1740493890000|2025-02-25 14:31:30|5.45|4.85|5.47|4.87|5.47|4.87|5.45|4.85|0
1740493900000|2025-02-25 14:31:40|5.45|4.85|5.47|4.87|5.47|4.87|5.45|4.85|0
1740493910000|2025-02-25 14:31:50|5.53|4.93|5.51|4.91|5.53|4.93|5.47|4.87|0
1740493920000|2025-02-25 14:32:00|5.48|4.88|5.44|4.84|5.48|4.88|5.44|4.84|0
1740493930000|2025-02-25 14:32:10|5.51|4.91|5.51|4.91|5.51|4.91|5.51|4.91|0
1740493940000|2025-02-25 14:32:20|5.44|4.84|5.46|4.86|5.5|4.9|5.44|4.84|0
1740493950000|2025-02-25 14:32:30|5.5|4.9|5.5|4.9|5.5|4.9|5.5|4.9|0
1740493960000|2025-02-25 14:32:40|5.48|4.88|5.44|4.84|5.48|4.88|5.44|4.84|0
1740493970000|2025-02-25 14:32:50|5.4|4.8|5.4|4.8|5.4|4.8|5.4|4.8|0
1740493980000|2025-02-25 14:33:00|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740493990000|2025-02-25 14:33:10|5.4|4.8|5.34|4.74|5.45|4.85|5.34|4.74|0
1740494000000|2025-02-25 14:33:20|5.45|4.85|5.35|4.75|5.45|4.85|5.35|4.75|0
1740494010000|2025-02-25 14:33:30|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740494020000|2025-02-25 14:33:40|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740494030000|2025-02-25 14:33:50|5.33|4.73|5.33|4.73|5.33|4.73|5.33|4.73|0
1740494040000|2025-02-25 14:34:00|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740494050000|2025-02-25 14:34:10|5.36|4.76|5.35|4.75|5.36|4.76|5.35|4.75|0
1740494060000|2025-02-25 14:34:20|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740494070000|2025-02-25 14:34:30|5.35|4.75|5.36|4.76|5.36|4.76|5.35|4.75|0
1740494080000|2025-02-25 14:34:40|5.38|4.78|5.35|4.75|5.38|4.78|5.35|4.75|0
1740494090000|2025-02-25 14:34:50|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740494100000|2025-02-25 14:35:00|5.35|4.75|5.39|4.79|5.39|4.79|5.35|4.75|0
1740494110000|2025-02-25 14:35:10|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740494120000|2025-02-25 14:35:20|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740494130000|2025-02-25 14:35:30|5.41|4.81|5.38|4.78|5.41|4.81|5.38|4.78|0
1740494140000|2025-02-25 14:35:40|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740494150000|2025-02-25 14:35:50|5.38|4.78|5.45|4.85|5.45|4.85|5.38|4.78|0
1740494160000|2025-02-25 14:36:00|5.38|4.78|5.4|4.8|5.4|4.8|5.38|4.78|0
1740494170000|2025-02-25 14:36:10|5.44|4.84|5.4|4.8|5.44|4.84|5.4|4.8|0
1740494180000|2025-02-25 14:36:20|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740494190000|2025-02-25 14:36:30|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740494210000|2025-02-25 14:36:50|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740494220000|2025-02-25 14:37:00|5.4|4.8|5.4|4.8|5.4|4.8|5.4|4.8|0
1740494230000|2025-02-25 14:37:10|5.38|4.78|5.4|4.8|5.4|4.8|5.38|4.78|0
1740494240000|2025-02-25 14:37:20|5.41|4.81|5.39|4.79|5.41|4.81|5.39|4.79|0
1740494250000|2025-02-25 14:37:30|5.41|4.81|5.42|4.82|5.42|4.82|5.41|4.81|0
1740494260000|2025-02-25 14:37:40|5.45|4.85|5.45|4.85|5.45|4.85|5.45|4.85|0
1740494270000|2025-02-25 14:37:50|5.4|4.8|5.45|4.85|5.45|4.85|5.4|4.8|0
1740494280000|2025-02-25 14:38:00|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740494290000|2025-02-25 14:38:10|5.42|4.82|5.46|4.86|5.46|4.86|5.42|4.82|0
1740494300000|2025-02-25 14:38:20|5.44|4.84|5.4|4.8|5.44|4.84|5.4|4.8|0
1740494320000|2025-02-25 14:38:40|5.42|4.82|5.46|4.86|5.46|4.86|5.42|4.82|0
1740494330000|2025-02-25 14:38:50|5.48|4.88|5.48|4.88|5.48|4.88|5.48|4.88|0
1740494350000|2025-02-25 14:39:10|5.46|4.86|5.41|4.81|5.46|4.86|5.41|4.81|0
1740494360000|2025-02-25 14:39:20|5.42|4.82|5.38|4.78|5.42|4.82|5.38|4.78|0
1740494370000|2025-02-25 14:39:30|5.39|4.79|5.39|4.79|5.39|4.79|5.39|4.79|0
1740494380000|2025-02-25 14:39:40|5.38|4.78|5.36|4.76|5.38|4.78|5.36|4.76|0
1740494390000|2025-02-25 14:39:50|5.34|4.74|5.34|4.74|5.34|4.74|5.34|4.74|0
1740494400000|2025-02-25 14:40:00|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740494410000|2025-02-25 14:40:10|5.32|4.72|5.35|4.75|5.35|4.75|5.32|4.72|0
1740494420000|2025-02-25 14:40:20|5.37|4.77|5.34|4.74|5.37|4.77|5.34|4.74|0
1740494430000|2025-02-25 14:40:30|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740494450000|2025-02-25 14:40:50|5.39|4.79|5.39|4.79|5.39|4.79|5.39|4.79|0
1740494460000|2025-02-25 14:41:00|5.4|4.8|5.4|4.8|5.4|4.8|5.4|4.8|0
1740494470000|2025-02-25 14:41:10|5.42|4.82|5.42|4.82|5.42|4.82|5.42|4.82|0
1740494480000|2025-02-25 14:41:20|5.44|4.84|5.44|4.84|5.44|4.84|5.44|4.84|0
1740494490000|2025-02-25 14:41:30|5.45|4.85|5.46|4.86|5.46|4.86|5.45|4.85|0
1740494500000|2025-02-25 14:41:40|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740494510000|2025-02-25 14:41:50|5.42|4.82|5.44|4.84|5.44|4.84|5.42|4.82|0
1740494520000|2025-02-25 14:42:00|5.4|4.8|5.4|4.8|5.4|4.8|5.4|4.8|0
1740494560000|2025-02-25 14:42:40|5.43|4.83|5.45|4.85|5.45|4.85|5.43|4.83|0
1740494580000|2025-02-25 14:43:00|5.48|4.88|5.46|4.86|5.48|4.88|5.46|4.86|0
1740494590000|2025-02-25 14:43:10|5.48|4.88|5.45|4.85|5.48|4.88|5.45|4.85|0
1740494600000|2025-02-25 14:43:20|5.46|4.86|5.43|4.83|5.46|4.86|5.43|4.83|0
1740494610000|2025-02-25 14:43:30|5.45|4.85|5.45|4.85|5.45|4.85|5.45|4.85|0
1740494620000|2025-02-25 14:43:40|5.43|4.83|5.47|4.87|5.47|4.87|5.43|4.83|0
1740494630000|2025-02-25 14:43:50|5.44|4.84|5.48|4.88|5.48|4.88|5.44|4.84|0
1740494640000|2025-02-25 14:44:00|5.52|4.92|5.52|4.92|5.52|4.92|5.52|4.92|0
1740494650000|2025-02-25 14:44:10|5.48|4.88|5.48|4.88|5.48|4.88|5.48|4.88|0
1740494660000|2025-02-25 14:44:20|5.5|4.9|5.54|4.94|5.54|4.94|5.5|4.9|0
1740494670000|2025-02-25 14:44:30|5.52|4.92|5.52|4.92|5.52|4.92|5.52|4.92|0
1740494680000|2025-02-25 14:44:40|5.54|4.94|5.54|4.94|5.54|4.94|5.54|4.94|0
1740494690000|2025-02-25 14:44:50|5.52|4.92|5.51|4.91|5.52|4.92|5.51|4.91|0
1740494700000|2025-02-25 14:45:00|5.52|4.92|5.55|4.95|5.55|4.95|5.52|4.92|0
1740494710000|2025-02-25 14:45:10|5.53|4.93|5.6|5|5.6|5|5.53|4.93|0
1740494720000|2025-02-25 14:45:20|5.58|4.98|5.58|4.98|5.58|4.98|5.58|4.98|0
1740494730000|2025-02-25 14:45:30|5.57|4.97|5.57|4.97|5.57|4.97|5.57|4.97|0
1740494740000|2025-02-25 14:45:40|5.6|5|5.55|4.95|5.6|5|5.55|4.95|0
1740494750000|2025-02-25 14:45:50|5.61|5.01|5.58|4.98|5.61|5.01|5.58|4.98|0
1740494760000|2025-02-25 14:46:00|5.61|5.01|5.52|4.92|5.61|5.01|5.52|4.92|0
1740494770000|2025-02-25 14:46:10|5.59|4.99|5.52|4.92|5.59|4.99|5.52|4.92|0
1740494780000|2025-02-25 14:46:20|5.5|4.9|5.48|4.88|5.5|4.9|5.48|4.88|0
1740494790000|2025-02-25 14:46:30|5.5|4.9|5.51|4.91|5.51|4.91|5.5|4.9|0
1740494800000|2025-02-25 14:46:40|5.52|4.92|5.52|4.92|5.52|4.92|5.52|4.92|0
1740494810000|2025-02-25 14:46:50|5.53|4.93|5.53|4.93|5.53|4.93|5.53|4.93|0
1740494820000|2025-02-25 14:47:00|5.58|4.98|5.58|4.98|5.58|4.98|5.58|4.98|0
1740494840000|2025-02-25 14:47:20|5.57|4.97|5.58|4.98|5.58|4.98|5.57|4.97|0
1740494850000|2025-02-25 14:47:30|5.62|5.02|5.58|4.98|5.62|5.02|5.58|4.98|0
1740494860000|2025-02-25 14:47:40|5.57|4.97|5.6|5|5.6|5|5.57|4.97|0
1740494870000|2025-02-25 14:47:50|5.63|5.03|5.62|5.02|5.63|5.03|5.62|5.02|0
1740494890000|2025-02-25 14:48:10|5.59|4.99|5.59|4.99|5.59|4.99|5.59|4.99|0
1740494900000|2025-02-25 14:48:20|5.61|5.01|5.6|5|5.62|5.02|5.6|5|0
1740494910000|2025-02-25 14:48:30|5.59|4.99|5.59|4.99|5.59|4.99|5.59|4.99|0
1740494930000|2025-02-25 14:48:50|5.63|5.03|5.63|5.03|5.63|5.03|5.63|5.03|0
1740494940000|2025-02-25 14:49:00|5.62|5.02|5.57|4.97|5.62|5.02|5.57|4.97|0
1740494960000|2025-02-25 14:49:20|5.59|4.99|5.6|5|5.6|5|5.59|4.99|0
1740494980000|2025-02-25 14:49:40|5.66|5.06|5.63|5.03|5.66|5.06|5.63|5.03|0
1740494990000|2025-02-25 14:49:50|5.66|5.06|5.66|5.06|5.66|5.06|5.66|5.06|0
1740495000000|2025-02-25 14:50:00|5.64|5.04|5.64|5.04|5.64|5.04|5.64|5.04|0
1740495010000|2025-02-25 14:50:10|5.65|5.05|5.61|5.01|5.65|5.05|5.61|5.01|0
1740495020000|2025-02-25 14:50:20|5.64|5.04|5.64|5.04|5.64|5.04|5.64|5.04|0
1740495040000|2025-02-25 14:50:40|5.65|5.05|5.65|5.05|5.65|5.05|5.65|5.05|0
1740495050000|2025-02-25 14:50:50|5.66|5.06|5.65|5.05|5.66|5.06|5.65|5.05|0
1740495060000|2025-02-25 14:51:00|5.64|5.04|5.66|5.06|5.66|5.06|5.64|5.04|0
1740495070000|2025-02-25 14:51:10|5.64|5.04|5.68|5.08|5.68|5.08|5.64|5.04|0
1740495080000|2025-02-25 14:51:20|5.72|5.12|5.72|5.12|5.72|5.12|5.72|5.12|0
1740495090000|2025-02-25 14:51:30|5.7|5.1|5.7|5.1|5.7|5.1|5.7|5.1|0
1740495100000|2025-02-25 14:51:40|5.72|5.12|5.73|5.13|5.73|5.13|5.7|5.1|0
1740495110000|2025-02-25 14:51:50|5.7|5.1|5.7|5.1|5.7|5.1|5.7|5.1|0
1740495120000|2025-02-25 14:52:00|5.76|5.16|5.76|5.16|5.76|5.16|5.76|5.16|0
1740495130000|2025-02-25 14:52:10|5.73|5.13|5.8|5.2|5.8|5.2|5.73|5.13|0
1740495150000|2025-02-25 14:52:30|5.84|5.24|5.79|5.19|5.84|5.24|5.79|5.19|0
1740495160000|2025-02-25 14:52:40|5.84|5.24|5.84|5.24|5.84|5.24|5.84|5.24|0
1740495170000|2025-02-25 14:52:50|5.8|5.2|5.84|5.24|5.84|5.24|5.8|5.2|0
1740495180000|2025-02-25 14:53:00|5.82|5.22|5.82|5.22|5.82|5.22|5.82|5.22|0
1740495190000|2025-02-25 14:53:10|5.86|5.26|5.9|5.3|5.9|5.3|5.86|5.26|0
1740495220000|2025-02-25 14:53:40|5.97|5.37|5.97|5.37|5.97|5.37|5.97|5.37|0
1740495230000|2025-02-25 14:53:50|5.95|5.35|5.96|5.36|5.96|5.36|5.95|5.35|0
1740495240000|2025-02-25 14:54:00|5.97|5.37|5.96|5.36|5.97|5.37|5.96|5.36|0
1740495250000|2025-02-25 14:54:10|5.89|5.29|5.89|5.29|5.89|5.29|5.89|5.29|0
1740495260000|2025-02-25 14:54:20|5.96|5.36|5.95|5.35|5.97|5.37|5.95|5.35|0
1740495270000|2025-02-25 14:54:30|5.9|5.3|5.86|5.26|5.9|5.3|5.86|5.26|0
1740495280000|2025-02-25 14:54:40|5.91|5.31|5.93|5.33|5.93|5.33|5.91|5.31|0
1740495290000|2025-02-25 14:54:50|5.91|5.31|5.94|5.34|5.94|5.34|5.91|5.31|0
1740495300000|2025-02-25 14:55:00|5.93|5.33|5.93|5.33|5.93|5.33|5.93|5.33|0
1740495320000|2025-02-25 14:55:20|5.84|5.24|5.84|5.24|5.84|5.24|5.84|5.24|0
1740495340000|2025-02-25 14:55:40|5.91|5.31|5.81|5.21|5.91|5.31|5.79|5.19|0
1740495350000|2025-02-25 14:55:50|5.79|5.19|5.77|5.17|5.79|5.19|5.77|5.17|0
1740495370000|2025-02-25 14:56:10|5.78|5.18|5.78|5.18|5.78|5.18|5.78|5.18|0
1740495380000|2025-02-25 14:56:20|5.75|5.15|5.75|5.15|5.75|5.15|5.75|5.15|0
1740495390000|2025-02-25 14:56:30|5.64|5.04|5.66|5.06|5.66|5.06|5.64|5.04|0
1740495400000|2025-02-25 14:56:40|5.64|5.04|5.64|5.04|5.64|5.04|5.64|5.04|0
1740495410000|2025-02-25 14:56:50|5.68|5.08|5.68|5.08|5.68|5.08|5.68|5.08|0
1740495420000|2025-02-25 14:57:00|5.69|5.09|5.62|5.02|5.69|5.09|5.62|5.02|0
1740495430000|2025-02-25 14:57:10|5.65|5.05|5.65|5.05|5.65|5.05|5.65|5.05|0
1740495440000|2025-02-25 14:57:20|5.57|4.97|5.57|4.97|5.57|4.97|5.57|4.97|0
1740495450000|2025-02-25 14:57:30|5.62|5.02|5.59|4.99|5.62|5.02|5.57|4.97|0
1740495470000|2025-02-25 14:57:50|5.57|4.97|5.58|4.98|5.59|4.99|5.57|4.97|0
1740495480000|2025-02-25 14:58:00|5.59|4.99|5.59|4.99|5.59|4.99|5.59|4.99|0
1740495490000|2025-02-25 14:58:10|5.63|5.03|5.63|5.03|5.63|5.03|5.63|5.03|0
1740495500000|2025-02-25 14:58:20|5.59|4.99|5.7|5.1|5.7|5.1|5.59|4.99|0
1740495510000|2025-02-25 14:58:30|5.66|5.06|5.71|5.11|5.71|5.11|5.66|5.06|0
1740495520000|2025-02-25 14:58:40|5.66|5.06|5.66|5.06|5.66|5.06|5.66|5.06|0
1740495530000|2025-02-25 14:58:50|5.71|5.11|5.71|5.11|5.71|5.11|5.71|5.11|0
1740495540000|2025-02-25 14:59:00|5.67|5.07|5.67|5.07|5.67|5.07|5.67|5.07|0
1740495550000|2025-02-25 14:59:10|5.71|5.11|5.71|5.11|5.71|5.11|5.71|5.11|0
1740495560000|2025-02-25 14:59:20|5.67|5.07|5.73|5.13|5.73|5.13|5.67|5.07|0
1740495570000|2025-02-25 14:59:30|5.76|5.16|5.76|5.16|5.76|5.16|5.76|5.16|0
1740495580000|2025-02-25 14:59:40|5.74|5.14|5.74|5.14|5.74|5.14|5.74|5.14|0
1740495590000|2025-02-25 14:59:50|5.69|5.09|5.69|5.09|5.74|5.14|5.69|5.09|0
1740495610000|2025-02-25 15:00:10|5.66|5.06|5.65|5.05|5.66|5.06|5.65|5.05|0
1740495620000|2025-02-25 15:00:20|5.73|5.13|5.73|5.13|5.73|5.13|5.73|5.13|0
1740495640000|2025-02-25 15:00:40|5.86|5.26|5.86|5.26|5.86|5.26|5.86|5.26|0
1740495650000|2025-02-25 15:00:50|5.92|5.32|5.92|5.32|5.92|5.32|5.92|5.32|0
1740495660000|2025-02-25 15:01:00|5.9|5.3|5.9|5.3|5.9|5.3|5.9|5.3|0
1740495670000|2025-02-25 15:01:10|5.92|5.32|5.93|5.33|5.93|5.33|5.92|5.32|0
1740495680000|2025-02-25 15:01:20|5.99|5.39|5.98|5.38|5.99|5.39|5.98|5.38|0
1740495690000|2025-02-25 15:01:30|6.01|5.41|6.01|5.41|6.01|5.41|6.01|5.41|0
1740495700000|2025-02-25 15:01:40|6|5.4|6|5.4|6|5.4|6|5.4|0
1740495710000|2025-02-25 15:01:50|6.04|5.44|6.04|5.44|6.04|5.44|6.04|5.44|0
1740495720000|2025-02-25 15:02:00|6.58|4.9|6.59|4.91|6.59|4.91|6.58|4.9|0
1740495730000|2025-02-25 15:02:10|6.05|5.45|6.54|4.86|6.54|5.45|6.05|4.86|0
1740495750000|2025-02-25 15:02:30|6.48|4.8|6.49|4.81|6.49|4.81|6.48|4.8|0
1740495770000|2025-02-25 15:02:50|6.5|4.82|6.5|4.82|6.5|4.82|6.5|4.82|0
1740495780000|2025-02-25 15:03:00|6.53|4.85|6.53|4.85|6.53|4.85|6.53|4.85|0
1740495800000|2025-02-25 15:03:20|6.55|4.87|6.61|4.93|6.61|4.93|6.53|4.85|0
1740495810000|2025-02-25 15:03:30|6.57|4.89|6.57|4.89|6.57|4.89|6.57|4.89|0
1740495820000|2025-02-25 15:03:40|6.59|4.91|6.63|4.95|6.63|4.95|6.59|4.91|0
1740495830000|2025-02-25 15:03:50|6.6|4.92|6.58|4.9|6.6|4.92|6.58|4.9|0
1740495850000|2025-02-25 15:04:10|6.57|4.89|6.57|4.89|6.57|4.89|6.57|4.89|0
1740495860000|2025-02-25 15:04:20|6.51|4.83|6.51|4.83|6.51|4.83|6.51|4.83|0
1740495870000|2025-02-25 15:04:30|6.49|4.81|6.49|4.81|6.49|4.81|6.49|4.81|0
1740495880000|2025-02-25 15:04:40|6.51|4.83|6.52|4.84|6.52|4.84|6.51|4.83|0
1740495890000|2025-02-25 15:04:50|6.46|4.9|6.46|4.9|6.46|4.9|6.46|4.9|0
1740495900000|2025-02-25 15:05:00|6.53|4.97|6.53|4.97|6.53|4.97|6.53|4.97|0
1740495910000|2025-02-25 15:05:10|6.49|4.93|6.49|4.93|6.49|4.93|6.49|4.93|0
1740495930000|2025-02-25 15:05:30|6.51|4.95|6.51|4.95|6.51|4.95|6.51|4.95|0
1740495940000|2025-02-25 15:05:40|6.45|4.89|6.45|4.89|6.45|4.89|6.45|4.89|0
1740495950000|2025-02-25 15:05:50|6.55|4.99|6.49|4.93|6.55|4.99|6.47|4.91|0
1740495960000|2025-02-25 15:06:00|6.47|4.91|6.46|4.9|6.47|4.91|6.46|4.9|0
1740495970000|2025-02-25 15:06:10|6.51|4.95|6.52|4.96|6.52|4.96|6.46|4.9|0
1740495980000|2025-02-25 15:06:20|6.53|4.97|6.53|4.97|6.53|4.97|6.53|4.97|0
1740495990000|2025-02-25 15:06:30|6.48|4.92|6.48|4.92|6.48|4.92|6.48|4.92|0
1740496010000|2025-02-25 15:06:50|6.41|4.85|6.41|4.85|6.41|4.85|6.41|4.85|0
1740496020000|2025-02-25 15:07:00|6.46|4.9|6.46|4.9|6.46|4.9|6.46|4.9|0
1740496030000|2025-02-25 15:07:10|6.42|4.86|6.42|4.86|6.42|4.86|6.42|4.86|0
1740496040000|2025-02-25 15:07:20|6.44|4.88|6.46|4.9|6.46|4.9|6.44|4.88|0
1740496050000|2025-02-25 15:07:30|6.49|4.93|6.55|4.99|6.55|4.99|6.49|4.93|0
1740496060000|2025-02-25 15:07:40|6.48|4.92|6.48|4.92|6.48|4.92|6.48|4.92|0
1740496070000|2025-02-25 15:07:50|6.44|4.88|6.54|4.98|6.54|4.98|6.44|4.88|0
1740496080000|2025-02-25 15:08:00|6.51|4.95|6.54|4.98|6.54|4.98|6.51|4.95|0
1740496100000|2025-02-25 15:08:20|6.55|4.99|6.55|4.99|6.55|4.99|6.55|4.99|0
1740496110000|2025-02-25 15:08:30|6.54|4.98|6.54|4.98|6.54|4.98|6.54|4.98|0
1740496120000|2025-02-25 15:08:40|6.55|4.99|6.54|4.98|6.55|4.99|6.54|4.98|0
1740496130000|2025-02-25 15:08:50|6.57|5.01|6.57|5.01|6.57|5.01|6.57|5.01|0
1740496140000|2025-02-25 15:09:00|6.55|4.99|6.55|4.99|6.55|4.99|6.55|4.99|0
1740496150000|2025-02-25 15:09:10|6.57|5.01|6.53|4.97|6.57|5.01|6.53|4.97|0
1740496180000|2025-02-25 15:09:40|6.51|4.95|6.52|4.96|6.52|4.96|6.51|4.95|0
1740496190000|2025-02-25 15:09:50|6.51|4.95|6.42|4.86|6.51|4.95|6.42|4.86|0
1740496200000|2025-02-25 15:10:00|6.48|4.92|6.48|4.92|6.48|4.92|6.48|4.92|0
1740496210000|2025-02-25 15:10:10|6.41|4.85|6.41|4.85|6.41|4.85|6.41|4.85|0
1740496220000|2025-02-25 15:10:20|6.44|4.88|6.44|4.88|6.44|4.88|6.38|4.82|0
1740496240000|2025-02-25 15:10:40|6.47|4.91|6.45|4.89|6.47|4.91|6.45|4.89|0
1740496250000|2025-02-25 15:10:50|6.47|4.91|6.47|4.91|6.47|4.91|6.47|4.91|0
1740496260000|2025-02-25 15:11:00|6.45|4.89|6.43|4.87|6.45|4.89|6.43|4.87|0
1740496270000|2025-02-25 15:11:10|6.46|4.9|6.46|4.9|6.46|4.9|6.46|4.9|0
1740496300000|2025-02-25 15:11:40|6.42|4.86|6.46|4.9|6.46|4.9|6.42|4.86|0
1740496310000|2025-02-25 15:11:50|6.42|4.86|6.42|4.86|6.42|4.86|6.42|4.86|0
1740496320000|2025-02-25 15:12:00|6.41|4.85|6.43|4.87|6.43|4.87|6.41|4.85|0
1740496340000|2025-02-25 15:12:20|6.42|4.86|6.42|4.86|6.42|4.86|6.42|4.86|0
1740496350000|2025-02-25 15:12:30|6.43|4.87|6.43|4.87|6.43|4.87|6.43|4.87|0
1740496360000|2025-02-25 15:12:40|6.45|4.89|6.45|4.89|6.45|4.89|6.45|4.89|0
1740496370000|2025-02-25 15:12:50|6.44|4.88|6.44|4.88|6.44|4.88|6.44|4.88|0
1740496380000|2025-02-25 15:13:00|6.48|4.92|6.48|4.92|6.48|4.92|6.48|4.92|0
1740496390000|2025-02-25 15:13:10|6.46|4.9|6.46|4.9|6.46|4.9|6.46|4.9|0
1740496400000|2025-02-25 15:13:20|6.47|4.91|6.44|4.88|6.47|4.91|6.44|4.88|0
1740496410000|2025-02-25 15:13:30|6.48|4.92|6.45|4.89|6.48|4.92|6.45|4.89|0
1740496420000|2025-02-25 15:13:40|6.49|4.93|6.49|4.93|6.49|4.93|6.49|4.93|0
1740496430000|2025-02-25 15:13:50|6.45|4.89|6.54|4.98|6.54|4.98|6.45|4.89|0
1740496440000|2025-02-25 15:14:00|6.5|4.94|6.5|4.94|6.5|4.94|6.5|4.94|0
1740496450000|2025-02-25 15:14:10|6.53|4.97|6.53|4.97|6.53|4.97|6.53|4.97|0
1740496460000|2025-02-25 15:14:20|6.57|5.01|6.57|5.01|6.6|5.04|6.57|5.01|0
1740496470000|2025-02-25 15:14:30|6.6|5.04|6.6|5.04|6.6|5.04|6.6|5.04|0
1740496480000|2025-02-25 15:14:40|6.62|5.06|6.64|5.08|6.64|5.08|6.59|5.03|0
1740496490000|2025-02-25 15:14:50|6.59|5.03|6.59|5.03|6.59|5.03|6.59|5.03|0
1740496500000|2025-02-25 15:15:00|6.62|5.06|6.62|5.06|6.62|5.06|6.62|5.06|0
1740496510000|2025-02-25 15:15:10|6.64|5.08|6.6|5.04|6.64|5.08|6.6|5.04|0
1740496520000|2025-02-25 15:15:20|6.58|5.02|6.59|5.03|6.59|5.03|6.58|5.02|0
1740496530000|2025-02-25 15:15:30|6.55|4.99|6.55|4.99|6.55|4.99|6.55|4.99|0
1740496540000|2025-02-25 15:15:40|6.59|5.03|6.58|5.02|6.59|5.03|6.58|5.02|0
1740496550000|2025-02-25 15:15:50|6.62|5.06|6.62|5.06|6.62|5.06|6.62|5.06|0
1740496560000|2025-02-25 15:16:00|6.58|5.02|6.61|5.05|6.61|5.05|6.55|4.99|0
1740496570000|2025-02-25 15:16:10|6.59|5.03|6.59|5.03|6.59|5.03|6.59|5.03|0
1740496580000|2025-02-25 15:16:20|6.58|5.02|6.5|4.94|6.58|5.02|6.5|4.94|0
1740496590000|2025-02-25 15:16:30|6.53|4.97|6.53|4.97|6.53|4.97|6.53|4.97|0
1740496600000|2025-02-25 15:16:40|6.54|4.98|6.54|4.98|6.54|4.98|6.54|4.98|0
1740496610000|2025-02-25 15:16:50|6.52|4.96|6.52|4.96|6.52|4.96|6.52|4.96|0
1740496620000|2025-02-25 15:17:00|6.54|4.98|6.53|4.97|6.55|4.99|6.53|4.97|0
1740496630000|2025-02-25 15:17:10|6.55|4.99|6.55|4.99|6.55|4.99|6.55|4.99|0
1740496640000|2025-02-25 15:17:20|6.53|4.97|6.56|5|6.56|5|6.53|4.97|0
1740496650000|2025-02-25 15:17:30|6.6|5.04|6.57|5.01|6.6|5.04|6.57|5.01|0
1740496660000|2025-02-25 15:17:40|6.56|5|6.56|5|6.56|5|6.56|5|0
1740496670000|2025-02-25 15:17:50|6.59|5.03|6.59|5.03|6.59|5.03|6.59|5.03|0
1740496680000|2025-02-25 15:18:00|6.57|5.01|6.59|5.03|6.59|5.03|6.57|5.01|0
1740496690000|2025-02-25 15:18:10|6.63|5.07|6.66|5.1|6.66|5.1|6.63|5.07|0
1740496700000|2025-02-25 15:18:20|6.65|5.09|6.67|5.11|6.67|5.11|6.65|5.09|0
1740496710000|2025-02-25 15:18:30|6.65|5.09|6.65|5.09|6.65|5.09|6.65|5.09|0
1740496720000|2025-02-25 15:18:40|6.67|5.11|6.64|5.08|6.67|5.11|6.64|5.08|0
1740496730000|2025-02-25 15:18:50|6.68|5.12|6.73|5.17|6.73|5.17|6.68|5.12|0
1740496750000|2025-02-25 15:19:10|6.68|5.12|6.71|5.15|6.71|5.15|6.68|5.12|0
1740496760000|2025-02-25 15:19:20|6.74|5.18|6.73|5.17|6.74|5.18|6.73|5.17|0
1740496770000|2025-02-25 15:19:30|6.75|5.19|6.75|5.19|6.75|5.19|6.75|5.19|0
1740496780000|2025-02-25 15:19:40|6.78|5.22|6.76|5.2|6.81|5.25|6.76|5.2|0
1740496800000|2025-02-25 15:20:00|6.85|5.29|6.85|5.29|6.85|5.29|6.85|5.29|0
1740496810000|2025-02-25 15:20:10|6.79|5.23|6.89|5.33|6.89|5.33|6.79|5.23|0
1740496820000|2025-02-25 15:20:20|6.91|5.35|6.91|5.35|6.91|5.35|6.91|5.35|0
1740496830000|2025-02-25 15:20:30|6.94|5.38|6.94|5.38|6.94|5.38|6.94|5.38|0
1740496850000|2025-02-25 15:20:50|6.98|5.42|6.98|5.42|6.98|5.42|6.98|5.42|0
1740496860000|2025-02-25 15:21:00|6.96|5.4|6.98|5.42|6.98|5.42|6.96|5.4|0
1740496870000|2025-02-25 15:21:10|6.96|5.4|7|5.44|7|5.44|6.96|5.4|0
1740496880000|2025-02-25 15:21:20|6.98|5.42|6.98|5.42|6.98|5.42|6.98|5.42|0
1740496890000|2025-02-25 15:21:30|7|5.44|6.98|5.42|7|5.44|6.98|5.42|0
1740496900000|2025-02-25 15:21:40|6.96|5.4|6.99|5.43|6.99|5.43|6.96|5.4|0
1740496910000|2025-02-25 15:21:50|7.02|5.46|7.02|5.46|7.02|5.46|7.02|5.46|0
1740496940000|2025-02-25 15:22:20|6.99|5.43|6.99|5.43|6.99|5.43|6.99|5.43|0
1740496950000|2025-02-25 15:22:30|7.02|5.46|7.02|5.46|7.02|5.46|7.02|5.46|0
1740496970000|2025-02-25 15:22:50|6.98|5.42|6.88|5.32|6.98|5.42|6.88|5.32|0
1740496980000|2025-02-25 15:23:00|6.84|5.28|6.84|5.28|6.84|5.28|6.84|5.28|0
1740496990000|2025-02-25 15:23:10|6.91|5.35|6.91|5.35|6.91|5.35|6.91|5.35|0
1740497000000|2025-02-25 15:23:20|6.94|5.38|6.94|5.38|6.94|5.38|6.94|5.38|0
1740497010000|2025-02-25 15:23:30|6.87|5.31|6.94|5.38|6.94|5.38|6.87|5.31|0
1740497020000|2025-02-25 15:23:40|6.87|5.31|6.78|5.22|6.87|5.31|6.78|5.22|0
1740497030000|2025-02-25 15:23:50|6.83|5.27|6.85|5.29|6.85|5.29|6.83|5.27|0
1740497040000|2025-02-25 15:24:00|6.82|5.26|6.82|5.26|6.82|5.26|6.82|5.26|0
1740497050000|2025-02-25 15:24:10|6.91|5.35|6.88|5.32|6.91|5.35|6.88|5.32|0
1740497070000|2025-02-25 15:24:30|6.94|5.38|6.9|5.34|6.94|5.38|6.9|5.34|0
1740497100000|2025-02-25 15:25:00|6.94|5.38|6.98|5.42|6.98|5.42|6.94|5.38|0
1740497110000|2025-02-25 15:25:10|6.94|5.38|7.03|5.47|7.03|5.47|6.94|5.38|0
1740497120000|2025-02-25 15:25:20|7.02|5.46|7.02|5.46|7.02|5.46|7.02|5.46|0
1740497130000|2025-02-25 15:25:30|7.03|5.47|6.94|5.38|7.03|5.47|6.94|5.38|0
1740497140000|2025-02-25 15:25:40|6.95|5.39|6.95|5.39|6.95|5.39|6.95|5.39|0
1740497150000|2025-02-25 15:25:50|6.97|5.41|6.95|5.39|6.97|5.41|6.95|5.39|0
1740497160000|2025-02-25 15:26:00|7.01|5.45|6.97|5.41|7.01|5.45|6.97|5.41|0
1740497170000|2025-02-25 15:26:10|7.02|5.46|7.02|5.46|7.02|5.46|7.02|5.46|0
1740497180000|2025-02-25 15:26:20|6.99|5.43|6.97|5.41|6.99|5.43|6.97|5.41|0
1740497200000|2025-02-25 15:26:40|6.94|5.38|6.99|5.43|7|5.44|6.94|5.38|0
1740497210000|2025-02-25 15:26:50|7.03|5.47|7.04|5.48|7.04|5.48|7.03|5.47|0
1740497220000|2025-02-25 15:27:00|7.01|5.45|7|5.44|7.01|5.45|7|5.44|0
1740497230000|2025-02-25 15:27:10|7.01|5.45|6.98|5.42|7.01|5.45|6.98|5.42|0
1740497240000|2025-02-25 15:27:20|7.03|5.47|7.03|5.47|7.03|5.47|7.03|5.47|0
1740497250000|2025-02-25 15:27:30|6.98|5.42|7.03|5.47|7.03|5.47|6.98|5.42|0
1740497260000|2025-02-25 15:27:40|7.06|5.5|7.03|5.47|7.06|5.5|7.03|5.47|0
1740497270000|2025-02-25 15:27:50|7.06|5.5|7.06|5.5|7.06|5.5|7.06|5.5|0
1740497280000|2025-02-25 15:28:00|7.03|5.47|7.02|5.46|7.03|5.47|7.02|5.46|0
1740497290000|2025-02-25 15:28:10|7.07|5.51|7.07|5.51|7.07|5.51|7.07|5.51|0
1740497300000|2025-02-25 15:28:20|7.03|5.47|7.03|5.47|7.03|5.47|7.03|5.47|0
1740497320000|2025-02-25 15:28:40|7.02|5.46|7.02|5.46|7.02|5.46|7.02|5.46|0
1740497330000|2025-02-25 15:28:50|7.05|5.49|7.05|5.49|7.05|5.49|7.05|5.49|0
1740497340000|2025-02-25 15:29:00|7.06|5.5|7.06|5.5|7.06|5.5|7.06|5.5|0
1740497350000|2025-02-25 15:29:10|7.08|5.52|7.06|5.5|7.08|5.52|7.06|5.5|0
1740497360000|2025-02-25 15:29:20|7.13|5.57|7.1|5.54|7.13|5.57|7.1|5.54|0
1740497370000|2025-02-25 15:29:30|7.13|5.57|7.13|5.57|7.13|5.57|7.13|5.57|0
1740497380000|2025-02-25 15:29:40|7.15|5.59|7.15|5.59|7.15|5.59|7.15|5.59|0
1740497390000|2025-02-25 15:29:50|7.17|5.61|7.23|5.55|7.23|5.61|7.17|5.55|0
1740497400000|2025-02-25 15:30:00|7.17|5.61|7.22|5.54|7.23|5.61|7.17|5.54|0
1740497410000|2025-02-25 15:30:10|7.17|5.49|7.17|5.49|7.17|5.49|7.17|5.49|0
1740497420000|2025-02-25 15:30:20|7.13|5.45|7.13|5.45|7.13|5.45|7.13|5.45|0
1740497430000|2025-02-25 15:30:30|7.17|5.49|7.18|5.5|7.18|5.5|7.17|5.49|0
1740497440000|2025-02-25 15:30:40|7.13|5.45|7.14|5.46|7.14|5.46|7.13|5.45|0
1740497450000|2025-02-25 15:30:50|7.19|5.51|7.22|5.54|7.22|5.54|7.19|5.51|0
1740497460000|2025-02-25 15:31:00|7.19|5.51|7.19|5.51|7.19|5.51|7.19|5.51|0
1740497470000|2025-02-25 15:31:10|7.23|5.55|7.25|5.57|7.25|5.57|7.23|5.55|0
1740497480000|2025-02-25 15:31:20|7.3|5.62|7.25|5.57|7.3|5.62|7.25|5.57|0
1740497490000|2025-02-25 15:31:30|7.23|5.55|7.27|5.59|7.27|5.59|7.23|5.55|0
1740497500000|2025-02-25 15:31:40|7.22|5.54|7.25|5.57|7.25|5.57|7.22|5.54|0
1740497520000|2025-02-25 15:32:00|7.22|5.54|7.18|5.5|7.26|5.58|7.18|5.5|0
1740497530000|2025-02-25 15:32:10|7.26|5.58|7.26|5.58|7.26|5.58|7.26|5.58|0
1740497540000|2025-02-25 15:32:20|7.22|5.54|7.22|5.54|7.22|5.54|7.22|5.54|0
1740497550000|2025-02-25 15:32:30|7.23|5.55|7.23|5.55|7.23|5.55|7.23|5.55|0
1740497560000|2025-02-25 15:32:40|7.25|5.57|7.25|5.57|7.25|5.57|7.25|5.57|0
1740497570000|2025-02-25 15:32:50|7.23|5.55|7.24|5.56|7.27|5.59|7.23|5.55|0
1740497580000|2025-02-25 15:33:00|7.28|5.6|7.28|5.6|7.28|5.6|7.28|5.6|0
1740497590000|2025-02-25 15:33:10|7.31|5.63|7.31|5.63|7.31|5.63|7.31|5.63|0
1740497600000|2025-02-25 15:33:20|7.29|5.61|7.32|5.64|7.32|5.64|7.29|5.61|0
1740497610000|2025-02-25 15:33:30|7.3|5.62|7.3|5.62|7.3|5.62|7.28|5.6|0
1740497620000|2025-02-25 15:33:40|7.2|5.52|7.2|5.52|7.2|5.52|7.2|5.52|0
1740497630000|2025-02-25 15:33:50|7.26|5.58|7.3|5.62|7.3|5.62|7.26|5.58|0
1740497640000|2025-02-25 15:34:00|7.25|5.57|7.25|5.57|7.25|5.57|7.25|5.57|0
1740497650000|2025-02-25 15:34:10|7.3|5.62|7.24|5.56|7.3|5.62|7.24|5.56|0
1740497660000|2025-02-25 15:34:20|7.28|5.6|7.24|5.56|7.28|5.6|7.24|5.56|0
1740497670000|2025-02-25 15:34:30|7.28|5.6|7.29|5.61|7.29|5.61|7.28|5.6|0
1740497680000|2025-02-25 15:34:40|7.28|5.6|7.25|5.57|7.28|5.6|7.25|5.57|0
1740497690000|2025-02-25 15:34:50|7.26|5.58|7.26|5.58|7.26|5.58|7.26|5.58|0
1740497700000|2025-02-25 15:35:00|7.24|5.56|7.18|5.5|7.24|5.56|7.18|5.5|0
1740497710000|2025-02-25 15:35:10|7.24|5.56|7.15|5.47|7.24|5.56|7.15|5.47|0
1740497720000|2025-02-25 15:35:20|7.09|5.41|7.09|5.41|7.09|5.41|7.09|5.41|0
1740497730000|2025-02-25 15:35:30|7.17|5.49|7.17|5.49|7.17|5.49|7.17|5.49|0
1740497740000|2025-02-25 15:35:40|7.08|5.4|7.17|5.49|7.17|5.49|7.08|5.4|0
1740497750000|2025-02-25 15:35:50|7.15|5.47|7.07|5.39|7.15|5.47|7.07|5.39|0
1740497760000|2025-02-25 15:36:00|7.11|5.43|7.11|5.43|7.11|5.43|7.11|5.43|0
1740497770000|2025-02-25 15:36:10|7.06|5.38|7.06|5.38|7.06|5.38|7.06|5.38|0
1740497790000|2025-02-25 15:36:30|7.12|5.44|6.98|5.3|7.12|5.44|6.98|5.3|0
1740497800000|2025-02-25 15:36:40|7.09|5.41|7.09|5.41|7.09|5.41|7.09|5.41|0
1740497810000|2025-02-25 15:36:50|6.98|5.3|6.96|5.28|6.98|5.3|6.96|5.28|0
1740497820000|2025-02-25 15:37:00|6.97|5.29|6.96|5.28|6.97|5.29|6.96|5.28|0
1740497830000|2025-02-25 15:37:10|6.97|5.29|6.97|5.29|6.97|5.29|6.97|5.29|0
1740497840000|2025-02-25 15:37:20|6.94|5.26|6.98|5.3|6.98|5.3|6.94|5.26|0
1740497860000|2025-02-25 15:37:40|6.94|5.26|6.94|5.26|6.94|5.26|6.94|5.26|0
1740497870000|2025-02-25 15:37:50|7.01|5.33|7.01|5.33|7.01|5.33|7.01|5.33|0
1740497880000|2025-02-25 15:38:00|6.94|5.26|6.96|5.28|6.96|5.28|6.94|5.26|0
1740497890000|2025-02-25 15:38:10|6.99|5.31|6.97|5.29|6.99|5.31|6.97|5.29|0
1740497910000|2025-02-25 15:38:30|6.95|5.27|6.91|5.23|6.95|5.27|6.91|5.23|0
1740497920000|2025-02-25 15:38:40|6.95|5.27|6.84|5.16|6.95|5.27|6.84|5.16|0
1740497930000|2025-02-25 15:38:50|6.86|5.18|6.86|5.18|6.86|5.18|6.86|5.18|0
1740497940000|2025-02-25 15:39:00|6.84|5.16|6.92|5.24|6.92|5.24|6.84|5.16|0
1740497950000|2025-02-25 15:39:10|6.87|5.19|6.92|5.24|6.92|5.24|6.87|5.19|0
1740497960000|2025-02-25 15:39:20|6.91|5.23|6.88|5.2|6.91|5.23|6.88|5.2|0
1740497970000|2025-02-25 15:39:30|6.9|5.22|6.9|5.22|6.9|5.22|6.9|5.22|0
1740497980000|2025-02-25 15:39:40|6.87|5.19|6.87|5.19|6.87|5.19|6.87|5.19|0
1740497990000|2025-02-25 15:39:50|6.8|5.12|6.78|5.1|6.8|5.12|6.78|5.1|0
1740498010000|2025-02-25 15:40:10|6.82|5.14|6.78|5.1|6.82|5.14|6.78|5.1|0
1740498020000|2025-02-25 15:40:20|6.84|5.16|6.84|5.16|6.84|5.16|6.84|5.16|0
1740498030000|2025-02-25 15:40:30|6.8|5.12|6.82|5.14|6.82|5.14|6.8|5.12|0
1740498050000|2025-02-25 15:40:50|6.84|5.16|6.85|5.17|6.85|5.17|6.84|5.16|0
1740498060000|2025-02-25 15:41:00|6.84|5.16|6.87|5.19|6.87|5.19|6.84|5.16|0
1740498080000|2025-02-25 15:41:20|6.89|5.21|6.89|5.21|6.89|5.21|6.89|5.21|0
1740498090000|2025-02-25 15:41:30|6.85|5.17|6.85|5.17|6.85|5.17|6.85|5.17|0
1740498100000|2025-02-25 15:41:40|6.87|5.19|6.87|5.19|6.87|5.19|6.87|5.19|0
1740498110000|2025-02-25 15:41:50|6.85|5.17|6.85|5.17|6.85|5.17|6.85|5.17|0
1740498120000|2025-02-25 15:42:00|6.81|5.13|6.85|5.17|6.85|5.17|6.81|5.13|0
1740498130000|2025-02-25 15:42:10|6.81|5.13|6.81|5.13|6.81|5.13|6.81|5.13|0
1740498140000|2025-02-25 15:42:20|6.88|5.2|6.81|5.13|6.88|5.2|6.81|5.13|0
1740498150000|2025-02-25 15:42:30|6.77|5.09|6.76|5.08|6.77|5.09|6.76|5.08|0
1740498160000|2025-02-25 15:42:40|6.79|5.11|6.79|5.11|6.79|5.11|6.79|5.11|0
1740498170000|2025-02-25 15:42:50|6.78|5.1|6.79|5.11|6.79|5.11|6.78|5.1|0
1740498190000|2025-02-25 15:43:10|6.73|5.05|6.73|5.05|6.73|5.05|6.73|5.05|0
1740498200000|2025-02-25 15:43:20|6.69|5.01|6.69|5.01|6.69|5.01|6.69|5.01|0
1740498210000|2025-02-25 15:43:30|6.65|4.97|6.65|4.97|6.65|4.97|6.65|4.97|0
1740498230000|2025-02-25 15:43:50|6.64|4.96|6.63|4.95|6.64|4.96|6.63|4.95|0
1740498240000|2025-02-25 15:44:00|6.67|4.99|6.67|4.99|6.67|4.99|6.67|4.99|0
1740498250000|2025-02-25 15:44:10|6.63|4.95|6.63|4.95|6.63|4.95|6.63|4.95|0
1740498260000|2025-02-25 15:44:20|6.67|4.99|6.62|4.94|6.7|5.02|6.62|4.94|0
1740498270000|2025-02-25 15:44:30|6.66|4.98|6.69|5.01|6.69|5.01|6.66|4.98|0
1740498280000|2025-02-25 15:44:40|6.72|5.04|6.65|4.97|6.72|5.04|6.65|4.97|0
1740498290000|2025-02-25 15:44:50|6.72|5.04|6.68|5|6.72|5.04|6.68|5|0
1740498300000|2025-02-25 15:45:00|6.67|4.99|6.67|4.99|6.67|4.99|6.67|4.99|0
1740498320000|2025-02-25 15:45:20|6.69|5.01|6.69|5.01|6.69|5.01|6.69|5.01|0
1740498330000|2025-02-25 15:45:30|6.68|5|6.69|5.01|6.69|5.01|6.68|5|0
1740498340000|2025-02-25 15:45:40|6.68|5|6.68|5|6.68|5|6.68|5|0
1740498360000|2025-02-25 15:46:00|6.64|4.96|6.63|4.95|6.64|4.96|6.63|4.95|0
1740498370000|2025-02-25 15:46:10|6.67|4.99|6.63|4.95|6.67|4.99|6.63|4.95|0
1740498380000|2025-02-25 15:46:20|6.67|4.99|6.62|4.94|6.69|5.01|6.62|4.94|0
1740498390000|2025-02-25 15:46:30|6.68|5|6.66|4.98|6.68|5|6.66|4.98|0
1740498400000|2025-02-25 15:46:40|6.69|5.01|6.69|5.01|6.69|5.01|6.69|5.01|0
1740498410000|2025-02-25 15:46:50|6.67|4.99|6.69|5.01|6.69|5.01|6.67|4.99|0
1740498420000|2025-02-25 15:47:00|6.67|4.99|6.69|5.01|6.69|5.01|6.67|4.99|0
1740498430000|2025-02-25 15:47:10|6.71|5.03|6.71|5.03|6.71|5.03|6.71|5.03|0
1740498440000|2025-02-25 15:47:20|6.74|5.06|6.74|5.06|6.74|5.06|6.74|5.06|0
1740498450000|2025-02-25 15:47:30|6.75|5.07|6.75|5.07|6.75|5.07|6.75|5.07|0
1740498460000|2025-02-25 15:47:40|6.76|5.08|6.76|5.08|6.76|5.08|6.76|5.08|0
1740498470000|2025-02-25 15:47:50|6.71|5.03|6.71|5.03|6.71|5.03|6.71|5.03|0
1740498480000|2025-02-25 15:48:00|6.68|5|6.68|5|6.68|5|6.68|5|0
1740498490000|2025-02-25 15:48:10|6.66|4.98|6.66|4.98|6.66|4.98|6.66|4.98|0
1740498500000|2025-02-25 15:48:20|6.68|5|6.66|4.98|6.68|5|6.66|4.98|0
1740498510000|2025-02-25 15:48:30|6.67|4.99|6.67|4.99|6.67|4.99|6.67|4.99|0
1740498520000|2025-02-25 15:48:40|6.69|5.01|6.69|5.01|6.69|5.01|6.69|5.01|0
1740498530000|2025-02-25 15:48:50|6.7|5.02|6.7|5.02|6.7|5.02|6.7|5.02|0
1740498540000|2025-02-25 15:49:00|6.69|5.01|6.7|5.02|6.7|5.02|6.69|5.01|0
1740498550000|2025-02-25 15:49:10|6.65|4.97|6.65|4.97|6.65|4.97|6.65|4.97|0
1740498560000|2025-02-25 15:49:20|6.64|4.96|6.64|4.96|6.64|4.96|6.64|4.96|0
1740498570000|2025-02-25 15:49:30|6.57|4.89|6.57|4.89|6.57|4.89|6.57|4.89|0
1740498580000|2025-02-25 15:49:40|6.64|4.96|6.64|4.96|6.64|4.96|6.64|4.96|0
1740498590000|2025-02-25 15:49:50|6.57|4.89|6.58|4.9|6.58|4.9|6.57|4.89|0
1740498600000|2025-02-25 15:50:00|6.6|4.92|6.6|4.92|6.6|4.92|6.6|4.92|0
1740498610000|2025-02-25 15:50:10|6.59|4.91|6.59|4.91|6.59|4.91|6.59|4.91|0
1740498620000|2025-02-25 15:50:20|6.51|4.83|6.51|4.83|6.51|4.83|6.51|4.83|0
1740498630000|2025-02-25 15:50:30|6.57|4.89|6.58|4.9|6.58|4.9|6.49|4.81|0
1740498640000|2025-02-25 15:50:40|6.49|4.81|6.48|4.8|6.49|4.81|6.48|4.8|0
1740498650000|2025-02-25 15:50:50|6.58|4.9|6.58|4.9|6.58|4.9|6.58|4.9|0
1740498660000|2025-02-25 15:51:00|6.46|4.78|6.46|4.78|6.46|4.78|6.46|4.78|0
1740498670000|2025-02-25 15:51:10|6.43|4.75|6.43|4.75|6.43|4.75|6.43|4.75|0
1740498680000|2025-02-25 15:51:20|6.49|4.81|6.49|4.81|6.49|4.81|6.49|4.81|0
1740498690000|2025-02-25 15:51:30|6.47|4.79|6.47|4.79|6.47|4.79|6.47|4.79|0
1740498710000|2025-02-25 15:51:50|6.39|4.71|6.36|4.68|6.39|4.71|6.36|4.68|0
1740498720000|2025-02-25 15:52:00|6.38|4.7|6.37|4.69|6.38|4.7|6.36|4.68|0
1740498730000|2025-02-25 15:52:10|6.39|4.71|6.39|4.71|6.39|4.71|6.39|4.71|0
1740498740000|2025-02-25 15:52:20|6.36|4.68|6.35|4.67|6.36|4.68|6.35|4.67|0
1740498750000|2025-02-25 15:52:30|6.39|4.71|6.39|4.71|6.39|4.71|6.39|4.71|0
1740498760000|2025-02-25 15:52:40|6.35|4.67|6.35|4.67|6.39|4.71|6.35|4.67|0
1740498770000|2025-02-25 15:52:50|6.27|4.59|6.31|4.63|6.31|4.63|6.27|4.59|0
1740498790000|2025-02-25 15:53:10|6.28|4.6|6.27|4.59|6.28|4.6|6.27|4.59|0
1740498800000|2025-02-25 15:53:20|6.31|4.63|6.31|4.63|6.31|4.63|6.29|4.61|0
1740498810000|2025-02-25 15:53:30|6.33|4.65|6.31|4.63|6.33|4.65|6.31|4.63|0
1740498820000|2025-02-25 15:53:40|6.29|4.61|6.29|4.61|6.29|4.61|6.29|4.61|0
1740498840000|2025-02-25 15:54:00|6.27|4.59|6.3|4.62|6.3|4.62|6.27|4.59|0
1740498850000|2025-02-25 15:54:10|6.31|4.63|6.3|4.62|6.31|4.63|6.28|4.6|0
1740498880000|2025-02-25 15:54:40|6.29|4.61|6.29|4.61|6.29|4.61|6.29|4.61|0
1740498900000|2025-02-25 15:55:00|6.31|4.63|6.31|4.63|6.31|4.63|6.31|4.63|0
1740498930000|2025-02-25 15:55:30|6.29|4.61|6.29|4.61|6.29|4.61|6.29|4.61|0
1740498960000|2025-02-25 15:56:00|6.3|4.62|6.3|4.62|6.3|4.62|6.3|4.62|0
1740498980000|2025-02-25 15:56:20|6.28|4.6|6.3|4.62|6.3|4.62|6.28|4.6|0
1740498990000|2025-02-25 15:56:30|6.28|4.6|6.26|4.58|6.28|4.6|6.26|4.58|0
1740499000000|2025-02-25 15:56:40|6.29|4.61|6.31|4.63|6.31|4.63|6.29|4.61|0
1740499010000|2025-02-25 15:56:50|6.27|4.59|6.27|4.59|6.27|4.59|6.27|4.59|0
1740499020000|2025-02-25 15:57:00|6.31|4.63|6.32|4.64|6.32|4.64|6.29|4.61|0
1740499030000|2025-02-25 15:57:10|6.33|4.65|6.29|4.61|6.33|4.65|6.29|4.61|0
1740499040000|2025-02-25 15:57:20|6.3|4.62|6.31|4.63|6.33|4.65|6.3|4.62|0
1740499050000|2025-02-25 15:57:30|6.33|4.65|6.33|4.65|6.33|4.65|6.33|4.65|0
1740499060000|2025-02-25 15:57:40|6.31|4.63|6.3|4.62|6.31|4.63|6.3|4.62|0
1740499070000|2025-02-25 15:57:50|6.27|4.59|6.3|4.62|6.3|4.62|6.27|4.59|0
1740499080000|2025-02-25 15:58:00|6.29|4.61|6.3|4.62|6.3|4.62|6.29|4.61|0
1740499090000|2025-02-25 15:58:10|6.26|4.58|6.26|4.58|6.26|4.58|6.26|4.58|0
1740499100000|2025-02-25 15:58:20|6.3|4.62|6.29|4.61|6.3|4.62|6.29|4.61|0
1740499120000|2025-02-25 15:58:40|6.32|4.64|6.32|4.64|6.32|4.64|6.32|4.64|0
1740499130000|2025-02-25 15:58:50|6.31|4.63|6.4|4.72|6.4|4.72|6.31|4.63|0
1740499150000|2025-02-25 15:59:10|6.32|4.64|6.35|4.67|6.35|4.67|6.32|4.64|0
1740499160000|2025-02-25 15:59:20|6.43|4.75|6.43|4.75|6.43|4.75|6.43|4.75|0
1740499170000|2025-02-25 15:59:30|6.46|4.78|6.48|4.8|6.48|4.8|6.46|4.78|0
1740499180000|2025-02-25 15:59:40|6.52|4.84|6.52|4.84|6.52|4.84|6.52|4.84|0
1740499190000|2025-02-25 15:59:50|6.5|4.82|6.5|4.82|6.5|4.82|6.5|4.82|0
1740499200000|2025-02-25 16:00:00|6.52|4.84|6.52|4.84|6.52|4.84|6.52|4.84|0
1740499210000|2025-02-25 16:00:10|6.58|4.9|6.58|4.9|6.58|4.9|6.58|4.9|0
1740499220000|2025-02-25 16:00:20|6.61|4.93|6.58|4.9|6.61|4.93|6.58|4.9|0
1740499230000|2025-02-25 16:00:30|6.63|4.95|6.58|4.9|6.63|4.95|6.58|4.9|0
1740499240000|2025-02-25 16:00:40|6.61|4.93|6.67|4.99|6.67|4.99|6.61|4.93|0
1740499250000|2025-02-25 16:00:50|6.68|5|6.59|4.91|6.68|5|6.59|4.91|0
1740499260000|2025-02-25 16:01:00|6.68|5|6.68|5|6.68|5|6.68|5|0
1740499270000|2025-02-25 16:01:10|6.67|4.99|6.58|4.9|6.67|4.99|6.58|4.9|0
1740499290000|2025-02-25 16:01:30|6.62|4.94|6.7|5.02|6.7|5.02|6.62|4.94|0
1740499300000|2025-02-25 16:01:40|6.62|4.94|6.7|5.02|6.7|5.02|6.62|4.94|0
1740499330000|2025-02-25 16:02:10|6.68|5|6.72|5.04|6.72|5.04|6.68|5|0
1740499340000|2025-02-25 16:02:20|6.79|5.11|6.79|5.11|6.79|5.11|6.79|5.11|0
1740499350000|2025-02-25 16:02:30|6.7|5.02|6.82|5.14|6.82|5.14|6.7|5.02|0
1740499370000|2025-02-25 16:02:50|6.81|5.13|6.88|5.2|6.88|5.2|6.81|5.13|0
1740499380000|2025-02-25 16:03:00|6.81|5.13|6.87|5.19|6.87|5.19|6.81|5.13|0
1740499400000|2025-02-25 16:03:20|6.91|5.23|6.91|5.23|6.91|5.23|6.91|5.23|0
1740499410000|2025-02-25 16:03:30|6.94|5.26|6.94|5.26|6.94|5.26|6.94|5.26|0
1740499420000|2025-02-25 16:03:40|6.91|5.23|6.91|5.23|6.91|5.23|6.91|5.23|0
1740499430000|2025-02-25 16:03:50|6.88|5.2|6.86|5.18|6.88|5.2|6.86|5.18|0
1740499440000|2025-02-25 16:04:00|6.88|5.2|6.88|5.2|6.88|5.2|6.88|5.2|0
1740499450000|2025-02-25 16:04:10|6.86|5.18|6.84|5.16|6.86|5.18|6.84|5.16|0
1740499460000|2025-02-25 16:04:20|6.9|5.22|6.9|5.22|6.9|5.22|6.9|5.22|0
1740499480000|2025-02-25 16:04:40|6.88|5.2|6.88|5.2|6.88|5.2|6.88|5.2|0
1740499490000|2025-02-25 16:04:50|6.9|5.22|6.85|5.17|6.9|5.22|6.85|5.17|0
1740499500000|2025-02-25 16:05:00|6.84|5.16|6.86|5.18|6.86|5.18|6.84|5.16|0
1740499510000|2025-02-25 16:05:10|6.89|5.21|6.9|5.22|6.9|5.22|6.89|5.21|0
1740499520000|2025-02-25 16:05:20|6.89|5.21|6.89|5.21|6.89|5.21|6.89|5.21|0
1740499530000|2025-02-25 16:05:30|6.9|5.22|6.92|5.24|6.92|5.24|6.9|5.22|0
1740499540000|2025-02-25 16:05:40|6.91|5.23|6.91|5.23|6.91|5.23|6.91|5.23|0
1740499550000|2025-02-25 16:05:50|6.88|5.2|6.91|5.23|6.92|5.24|6.88|5.2|0
1740499560000|2025-02-25 16:06:00|6.87|5.19|6.87|5.19|6.87|5.19|6.87|5.19|0
1740499570000|2025-02-25 16:06:10|6.84|5.16|6.88|5.2|6.88|5.2|6.84|5.16|0
1740499580000|2025-02-25 16:06:20|6.89|5.21|6.89|5.21|6.89|5.21|6.89|5.21|0
1740499600000|2025-02-25 16:06:40|6.88|5.2|6.88|5.2|6.88|5.2|6.88|5.2|0
1740499610000|2025-02-25 16:06:50|6.89|5.21|6.84|5.16|6.89|5.21|6.84|5.16|0
1740499620000|2025-02-25 16:07:00|6.86|5.18|6.86|5.18|6.86|5.18|6.86|5.18|0
1740499630000|2025-02-25 16:07:10|6.82|5.14|6.8|5.12|6.82|5.14|6.8|5.12|0
1740499640000|2025-02-25 16:07:20|6.82|5.14|6.79|5.11|6.82|5.14|6.79|5.11|0
1740499650000|2025-02-25 16:07:30|6.8|5.12|6.8|5.12|6.8|5.12|6.8|5.12|0
1740499660000|2025-02-25 16:07:40|6.81|5.13|6.81|5.13|6.81|5.13|6.81|5.13|0
1740499670000|2025-02-25 16:07:50|6.8|5.12|6.78|5.1|6.8|5.12|6.78|5.1|0
1740499690000|2025-02-25 16:08:10|6.81|5.13|6.81|5.13|6.81|5.13|6.81|5.13|0
1740499700000|2025-02-25 16:08:20|6.78|5.1|6.81|5.13|6.81|5.13|6.78|5.1|0
1740499710000|2025-02-25 16:08:30|6.78|5.1|6.78|5.1|6.78|5.1|6.78|5.1|0
1740499720000|2025-02-25 16:08:40|6.76|5.08|6.75|5.07|6.76|5.08|6.75|5.07|0
1740499730000|2025-02-25 16:08:50|6.77|5.09|6.77|5.09|6.77|5.09|6.77|5.09|0
1740499740000|2025-02-25 16:09:00|6.82|5.14|6.83|5.15|6.83|5.15|6.82|5.14|0
1740499750000|2025-02-25 16:09:10|6.82|5.14|6.83|5.15|6.83|5.15|6.82|5.14|0
1740499760000|2025-02-25 16:09:20|6.77|5.09|6.76|5.08|6.77|5.09|6.76|5.08|0
1740499770000|2025-02-25 16:09:30|6.77|5.09|6.69|5.01|6.77|5.09|6.69|5.01|0
1740499790000|2025-02-25 16:09:50|6.71|5.03|6.74|5.06|6.74|5.06|6.71|5.03|0
1740499800000|2025-02-25 16:10:00|6.71|5.03|6.71|5.03|6.71|5.03|6.71|5.03|0
1740499810000|2025-02-25 16:10:10|6.74|5.06|6.7|5.02|6.74|5.06|6.7|5.02|0
1740499820000|2025-02-25 16:10:20|6.77|5.09|6.73|5.05|6.77|5.09|6.73|5.05|0
1740499840000|2025-02-25 16:10:40|6.8|5.12|6.79|5.11|6.8|5.12|6.79|5.11|0
1740499850000|2025-02-25 16:10:50|6.74|5.06|6.73|5.05|6.74|5.06|6.73|5.05|0
1740499870000|2025-02-25 16:11:10|6.7|5.02|6.66|4.98|6.7|5.02|6.66|4.98|0
1740499880000|2025-02-25 16:11:20|6.7|5.02|6.7|5.02|6.7|5.02|6.7|5.02|0
1740499890000|2025-02-25 16:11:30|6.66|4.98|6.66|4.98|6.66|4.98|6.66|4.98|0
1740499900000|2025-02-25 16:11:40|6.74|5.06|6.72|5.04|6.74|5.06|6.72|5.04|0
1740499910000|2025-02-25 16:11:50|6.74|5.06|6.72|5.04|6.74|5.06|6.72|5.04|0
1740499920000|2025-02-25 16:12:00|6.7|5.02|6.7|5.02|6.7|5.02|6.7|5.02|0
1740499930000|2025-02-25 16:12:10|6.72|5.04|6.66|4.98|6.72|5.04|6.66|4.98|0
1740499940000|2025-02-25 16:12:20|6.64|4.96|6.64|4.96|6.64|4.96|6.64|4.96|0
1740499950000|2025-02-25 16:12:30|6.67|4.99|6.15|5.55|6.67|5.55|6.15|4.99|0
1740499960000|2025-02-25 16:12:40|6.63|4.95|6.69|5.01|6.69|5.01|6.63|4.95|0
1740499970000|2025-02-25 16:12:50|6.15|5.55|6.09|5.49|6.15|5.55|6.09|5.49|0
1740499980000|2025-02-25 16:13:00|6.15|5.55|6.15|5.55|6.15|5.55|6.15|5.55|0
1740499990000|2025-02-25 16:13:10|6.14|5.54|6.14|5.54|6.14|5.54|6.1|5.5|0
1740500000000|2025-02-25 16:13:20|6.06|5.46|6.06|5.46|6.06|5.46|6.06|5.46|0
1740500010000|2025-02-25 16:13:30|6.1|5.5|6.1|5.5|6.1|5.5|6.1|5.5|0
1740500020000|2025-02-25 16:13:40|6.06|5.46|6.08|5.48|6.08|5.48|6.06|5.46|0
1740500040000|2025-02-25 16:14:00|6.07|5.47|6.07|5.47|6.07|5.47|6.07|5.47|0
1740500050000|2025-02-25 16:14:10|6.09|5.49|6.09|5.49|6.09|5.49|6.09|5.49|0
1740500060000|2025-02-25 16:14:20|6.07|5.47|6.09|5.49|6.09|5.49|6.07|5.47|0
1740500080000|2025-02-25 16:14:40|6.07|5.47|6.1|5.5|6.1|5.5|6.05|5.45|0
1740500090000|2025-02-25 16:14:50|6.05|5.45|6.05|5.45|6.05|5.45|6.05|5.45|0
1740500100000|2025-02-25 16:15:00|6.09|5.49|6.09|5.49|6.09|5.49|6.09|5.49|0
1740500110000|2025-02-25 16:15:10|6.07|5.47|6.04|5.44|6.07|5.47|6.04|5.44|0
1740500130000|2025-02-25 16:15:30|6.07|5.47|6.05|5.45|6.07|5.47|6.04|5.44|0
1740500140000|2025-02-25 16:15:40|6.04|5.44|6.04|5.44|6.04|5.44|6.04|5.44|0
1740500160000|2025-02-25 16:16:00|6.05|5.45|6.1|5.5|6.1|5.5|6.05|5.45|0
1740500170000|2025-02-25 16:16:10|6.09|5.49|6.09|5.49|6.09|5.49|6.09|5.49|0
1740500180000|2025-02-25 16:16:20|6.15|5.55|6.15|5.55|6.15|5.55|6.07|5.47|0
1740500190000|2025-02-25 16:16:30|6.14|5.54|6.17|5.57|6.17|5.57|6.14|5.54|0
1740500200000|2025-02-25 16:16:40|6.18|5.58|6.18|5.58|6.18|5.58|6.18|5.58|0
1740500210000|2025-02-25 16:16:50|6.19|5.59|6.15|5.55|6.19|5.59|6.15|5.55|0
1740500230000|2025-02-25 16:17:10|6.19|5.59|6.15|5.55|6.24|5.64|6.15|5.55|0
1740500240000|2025-02-25 16:17:20|6.12|5.52|6.21|5.61|6.21|5.61|6.12|5.52|0
1740500260000|2025-02-25 16:17:40|6.24|5.64|6.16|5.56|6.24|5.64|6.16|5.56|0
1740500270000|2025-02-25 16:17:50|6.24|5.64|6.16|5.56|6.24|5.64|6.16|5.56|0
1740500280000|2025-02-25 16:18:00|6.24|5.64|6.24|5.64|6.24|5.64|6.24|5.64|0
1740500290000|2025-02-25 16:18:10|6.16|5.56|6.21|5.61|6.21|5.61|6.16|5.56|0
1740500300000|2025-02-25 16:18:20|6.27|5.67|6.27|5.67|6.27|5.67|6.27|5.67|0
1740500310000|2025-02-25 16:18:30|6.2|5.6|6.23|5.63|6.23|5.63|6.2|5.6|0
1740500320000|2025-02-25 16:18:40|6.17|5.57|6.21|5.61|6.21|5.61|6.17|5.57|0
1740500330000|2025-02-25 16:18:50|6.23|5.63|6.23|5.63|6.23|5.63|6.23|5.63|0
1740500340000|2025-02-25 16:19:00|6.21|5.61|6.19|5.59|6.21|5.61|6.19|5.59|0
1740500350000|2025-02-25 16:19:10|6.21|5.61|6.23|5.63|6.23|5.63|6.21|5.61|0
1740500360000|2025-02-25 16:19:20|6.21|5.61|6.16|5.56|6.21|5.61|6.16|5.56|0
1740500370000|2025-02-25 16:19:30|6.18|5.58|6.18|5.58|6.18|5.58|6.18|5.58|0
1740500380000|2025-02-25 16:19:40|6.12|5.52|6.12|5.52|6.14|5.54|6.12|5.52|0
1740500400000|2025-02-25 16:20:00|6.14|5.54|6.18|5.58|6.18|5.58|6.14|5.54|0
1740500410000|2025-02-25 16:20:10|6.15|5.55|6.15|5.55|6.15|5.55|6.15|5.55|0
1740500420000|2025-02-25 16:20:20|6.18|5.58|6.17|5.57|6.18|5.58|6.17|5.57|0
1740500430000|2025-02-25 16:20:30|6.14|5.54|6.16|5.56|6.16|5.56|6.14|5.54|0
1740500440000|2025-02-25 16:20:40|6.13|5.53|6.13|5.53|6.13|5.53|6.13|5.53|0
1740500450000|2025-02-25 16:20:50|6.15|5.55|6.13|5.53|6.15|5.55|6.13|5.53|0
1740500470000|2025-02-25 16:21:10|6.18|5.58|6.18|5.58|6.18|5.58|6.18|5.58|0
1740500490000|2025-02-25 16:21:30|6.16|5.56|6.16|5.56|6.16|5.56|6.16|5.56|0
1740500500000|2025-02-25 16:21:40|6.13|5.53|6.12|5.52|6.13|5.53|6.12|5.52|0
1740500520000|2025-02-25 16:22:00|6.16|5.56|6.16|5.56|6.16|5.56|6.16|5.56|0
1740500530000|2025-02-25 16:22:10|6.15|5.55|6.15|5.55|6.15|5.55|6.15|5.55|0
1740500550000|2025-02-25 16:22:30|6.17|5.57|6.16|5.56|6.17|5.57|6.16|5.56|0
1740500560000|2025-02-25 16:22:40|6.18|5.58|6.2|5.6|6.2|5.6|6.18|5.58|0
1740500580000|2025-02-25 16:23:00|6.17|5.57|6.22|5.62|6.22|5.62|6.17|5.57|0
1740500590000|2025-02-25 16:23:10|6.25|5.65|6.2|5.6|6.25|5.65|6.2|5.6|0
1740500600000|2025-02-25 16:23:20|6.22|5.62|6.27|5.67|6.27|5.67|6.22|5.62|0
1740500610000|2025-02-25 16:23:30|6.31|5.71|6.27|5.67|6.31|5.71|6.27|5.67|0
1740500620000|2025-02-25 16:23:40|6.3|5.7|6.3|5.7|6.3|5.7|6.3|5.7|0
1740500630000|2025-02-25 16:23:50|6.31|5.71|6.34|5.74|6.34|5.74|6.3|5.7|0
1740500640000|2025-02-25 16:24:00|6.29|5.69|6.29|5.69|6.29|5.69|6.29|5.69|0
1740500650000|2025-02-25 16:24:10|6.27|5.67|6.32|5.72|6.32|5.72|6.27|5.67|0
1740500660000|2025-02-25 16:24:20|6.29|5.69|6.28|5.68|6.29|5.69|6.28|5.68|0
1740500670000|2025-02-25 16:24:30|6.2|5.6|6.2|5.6|6.2|5.6|6.2|5.6|0
1740500680000|2025-02-25 16:24:40|6.26|5.66|6.23|5.63|6.26|5.66|6.23|5.63|0
1740500690000|2025-02-25 16:24:50|6.19|5.59|6.23|5.63|6.23|5.63|6.19|5.59|0
1740500700000|2025-02-25 16:25:00|6.25|5.65|6.25|5.65|6.25|5.65|6.25|5.65|0
1740500720000|2025-02-25 16:25:20|6.26|5.66|6.26|5.66|6.26|5.66|6.26|5.66|0
1740500730000|2025-02-25 16:25:30|6.25|5.65|6.25|5.65|6.27|5.67|6.25|5.65|0
1740500740000|2025-02-25 16:25:40|6.27|5.67|6.29|5.69|6.29|5.69|6.27|5.67|0
1740500750000|2025-02-25 16:25:50|6.27|5.67|6.27|5.67|6.27|5.67|6.27|5.67|0
1740500760000|2025-02-25 16:26:00|6.26|5.66|6.24|5.64|6.26|5.66|6.24|5.64|0
1740500780000|2025-02-25 16:26:20|6.26|5.66|6.25|5.65|6.26|5.66|6.25|5.65|0
1740500790000|2025-02-25 16:26:30|6.38|5.78|6.38|5.78|6.38|5.78|6.38|5.78|0
1740500810000|2025-02-25 16:26:50|6.29|5.69|6.35|5.75|6.39|5.79|6.29|5.69|0
1740500820000|2025-02-25 16:27:00|6.39|5.79|6.42|5.82|6.42|5.82|6.39|5.79|0
1740500830000|2025-02-25 16:27:10|6.38|5.78|6.38|5.78|6.38|5.78|6.38|5.78|0
1740500860000|2025-02-25 16:27:40|6.4|5.8|6.4|5.8|6.4|5.8|6.4|5.8|0
1740500870000|2025-02-25 16:27:50|6.44|5.84|6.4|5.8|6.44|5.84|6.4|5.8|0
1740500880000|2025-02-25 16:28:00|6.38|5.78|6.38|5.78|6.38|5.78|6.38|5.78|0
1740500890000|2025-02-25 16:28:10|6.42|5.82|6.42|5.82|6.42|5.82|6.42|5.82|0
1740500900000|2025-02-25 16:28:20|6.43|5.83|6.42|5.82|6.43|5.83|6.42|5.82|0
1740500910000|2025-02-25 16:28:30|6.41|5.81|6.41|5.81|6.41|5.81|6.41|5.81|0
1740500920000|2025-02-25 16:28:40|6.42|5.82|6.44|5.84|6.44|5.84|6.42|5.82|0
1740500930000|2025-02-25 16:28:50|6.43|5.83|6.43|5.83|6.43|5.83|6.43|5.83|0
1740500940000|2025-02-25 16:29:00|6.44|5.84|6.44|5.84|6.44|5.84|6.44|5.84|0
1740500950000|2025-02-25 16:29:10|6.45|5.85|6.45|5.85|6.45|5.85|6.45|5.85|0
1740500970000|2025-02-25 16:29:30|6.43|5.83|6.39|5.79|6.44|5.84|6.39|5.79|0
1740500980000|2025-02-25 16:29:40|6.36|5.76|6.36|5.76|6.36|5.76|6.36|5.76|0
1740500990000|2025-02-25 16:29:50|6.41|5.81|6.41|5.81|6.41|5.81|6.41|5.81|0
1740501000000|2025-02-25 16:30:00|6.36|5.76|6.45|5.85|6.45|5.85|6.36|5.76|0
1740501010000|2025-02-25 16:30:10|6.38|5.78|6.35|5.75|6.38|5.78|6.35|5.75|0
1740501020000|2025-02-25 16:30:20|6.42|5.82|6.37|5.77|6.42|5.82|6.37|5.77|0
1740501030000|2025-02-25 16:30:30|6.39|5.79|6.43|5.83|6.43|5.83|6.39|5.79|0
1740501040000|2025-02-25 16:30:40|6.39|5.79|6.43|5.83|6.43|5.83|6.39|5.79|0
1740501050000|2025-02-25 16:30:50|6.47|5.87|6.47|5.87|6.47|5.87|6.47|5.87|0
1740501060000|2025-02-25 16:31:00|6.51|5.91|6.54|5.94|6.54|5.94|6.48|5.88|0
1740501080000|2025-02-25 16:31:20|6.53|5.93|6.6|6|6.6|6|6.53|5.93|0
1740501090000|2025-02-25 16:31:30|6.64|6.04|6.61|6.01|6.64|6.04|6.61|6.01|0
1740501100000|2025-02-25 16:31:40|6.62|6.02|6.62|6.02|6.62|6.02|6.62|6.02|0
1740501110000|2025-02-25 16:31:50|6.66|6.06|6.6|6|6.67|6.07|6.6|6|0
1740501120000|2025-02-25 16:32:00|6.64|6.04|6.6|6|6.64|6.04|6.6|6|0
1740501130000|2025-02-25 16:32:10|6.69|6.09|6.69|6.09|6.69|6.09|6.69|6.09|0
1740501140000|2025-02-25 16:32:20|6.6|6|6.69|6.09|6.69|6.09|6.6|6|0
1740501150000|2025-02-25 16:32:30|6.72|6.12|6.7|6.1|6.72|6.12|6.7|6.1|0
1740501160000|2025-02-25 16:32:40|6.72|6.12|6.73|6.13|6.73|6.13|6.72|6.12|0
1740501170000|2025-02-25 16:32:50|6.7|6.1|6.74|6.14|6.74|6.14|6.7|6.1|0
1740501190000|2025-02-25 16:33:10|6.72|6.12|6.72|6.12|6.72|6.12|6.72|6.12|0
1740501200000|2025-02-25 16:33:20|6.8|6.2|6.8|6.2|6.8|6.2|6.8|6.2|0
1740501220000|2025-02-25 16:33:40|6.76|6.16|6.78|6.18|6.78|6.18|6.76|6.16|0
1740501230000|2025-02-25 16:33:50|6.83|6.23|6.74|6.14|6.83|6.23|6.74|6.14|0
1740501240000|2025-02-25 16:34:00|6.78|6.18|6.78|6.18|6.78|6.18|6.78|6.18|0
1740501250000|2025-02-25 16:34:10|6.75|6.15|6.8|6.2|6.8|6.2|6.75|6.15|0
1740501260000|2025-02-25 16:34:20|6.75|6.15|6.73|6.13|6.75|6.15|6.73|6.13|0
1740501270000|2025-02-25 16:34:30|6.79|6.19|6.79|6.19|6.79|6.19|6.79|6.19|0
1740501280000|2025-02-25 16:34:40|6.68|6.08|6.68|6.08|6.68|6.08|6.68|6.08|0
1740501290000|2025-02-25 16:34:50|6.72|6.12|6.72|6.12|6.72|6.12|6.72|6.12|0
1740501300000|2025-02-25 16:35:00|6.6|6|6.68|6.08|6.68|6.08|6.6|6|0
1740501310000|2025-02-25 16:35:10|6.71|6.11|6.63|6.03|6.71|6.11|6.63|6.03|0
1740501320000|2025-02-25 16:35:20|6.65|6.05|6.65|6.05|6.65|6.05|6.65|6.05|0
1740501330000|2025-02-25 16:35:30|6.63|6.03|6.64|6.04|6.67|6.07|6.63|6.03|0
1740501340000|2025-02-25 16:35:40|6.67|6.07|6.67|6.07|6.67|6.07|6.67|6.07|0
1740501350000|2025-02-25 16:35:50|6.65|6.05|6.65|6.05|6.65|6.05|6.65|6.05|0
1740501360000|2025-02-25 16:36:00|6.62|6.02|6.61|6.01|6.62|6.02|6.61|6.01|0
1740501370000|2025-02-25 16:36:10|6.62|6.02|6.62|6.02|6.62|6.02|6.62|6.02|0
1740501380000|2025-02-25 16:36:20|6.61|6.01|6.55|5.95|6.61|6.01|6.55|5.95|0
1740501390000|2025-02-25 16:36:30|6.56|5.96|6.51|5.91|6.56|5.96|6.51|5.91|0
1740501400000|2025-02-25 16:36:40|6.55|5.95|6.55|5.95|6.55|5.95|6.55|5.95|0
1740501410000|2025-02-25 16:36:50|6.52|5.92|6.52|5.92|6.52|5.92|6.52|5.92|0
1740501420000|2025-02-25 16:37:00|6.55|5.95|6.55|5.95|6.55|5.95|6.55|5.95|0
1740501430000|2025-02-25 16:37:10|6.54|5.94|6.54|5.94|6.54|5.94|6.52|5.92|0
1740501450000|2025-02-25 16:37:30|6.52|5.92|6.49|5.89|6.52|5.92|6.49|5.89|0
1740501470000|2025-02-25 16:37:50|6.46|5.86|6.51|5.91|6.51|5.91|6.46|5.86|0
1740501480000|2025-02-25 16:38:00|6.47|5.87|6.42|5.82|6.47|5.87|6.42|5.82|0
1740501490000|2025-02-25 16:38:10|6.41|5.81|6.41|5.81|6.41|5.81|6.41|5.81|0
1740501500000|2025-02-25 16:38:20|6.42|5.82|6.41|5.81|6.45|5.85|6.41|5.81|0
1740501510000|2025-02-25 16:38:30|6.45|5.85|6.45|5.85|6.45|5.85|6.45|5.85|0
1740501530000|2025-02-25 16:38:50|6.47|5.87|6.47|5.87|6.47|5.87|6.47|5.87|0
1740501540000|2025-02-25 16:39:00|6.43|5.83|6.43|5.83|6.43|5.83|6.43|5.83|0
1740501560000|2025-02-25 16:39:20|6.44|5.84|6.36|5.76|6.44|5.84|6.36|5.76|0
1740501580000|2025-02-25 16:39:40|6.34|5.74|6.33|5.73|6.34|5.74|6.33|5.73|0
1740501590000|2025-02-25 16:39:50|6.34|5.74|6.34|5.74|6.34|5.74|6.34|5.74|0
1740501620000|2025-02-25 16:40:20|6.37|5.77|6.37|5.77|6.37|5.77|6.37|5.77|0
1740501630000|2025-02-25 16:40:30|6.38|5.78|6.41|5.81|6.41|5.81|6.38|5.78|0
1740501640000|2025-02-25 16:40:40|6.38|5.78|6.38|5.78|6.38|5.78|6.38|5.78|0
1740501650000|2025-02-25 16:40:50|6.41|5.81|6.39|5.79|6.41|5.81|6.39|5.79|0
1740501660000|2025-02-25 16:41:00|6.41|5.81|6.42|5.82|6.42|5.82|6.41|5.81|0
1740501670000|2025-02-25 16:41:10|6.4|5.8|6.39|5.79|6.45|5.85|6.39|5.79|0
1740501680000|2025-02-25 16:41:20|6.45|5.85|6.45|5.85|6.45|5.85|6.45|5.85|0
1740501690000|2025-02-25 16:41:30|6.43|5.83|6.43|5.83|6.43|5.83|6.43|5.83|0
1740501700000|2025-02-25 16:41:40|6.44|5.84|6.44|5.84|6.44|5.84|6.44|5.84|0
1740501720000|2025-02-25 16:42:00|6.46|5.86|6.4|5.8|6.46|5.86|6.4|5.8|0
1740501730000|2025-02-25 16:42:10|6.46|5.86|6.38|5.78|6.46|5.86|6.38|5.78|0
1740501740000|2025-02-25 16:42:20|6.39|5.79|6.41|5.81|6.41|5.81|6.39|5.79|0
1740501750000|2025-02-25 16:42:30|6.39|5.79|6.39|5.79|6.39|5.79|6.39|5.79|0
1740501760000|2025-02-25 16:42:40|6.42|5.82|6.42|5.82|6.42|5.82|6.42|5.82|0
1740501770000|2025-02-25 16:42:50|6.44|5.84|6.42|5.82|6.44|5.84|6.42|5.82|0
1740501780000|2025-02-25 16:43:00|6.44|5.84|6.43|5.83|6.44|5.84|6.43|5.83|0
1740501790000|2025-02-25 16:43:10|6.44|5.84|6.44|5.84|6.44|5.84|6.44|5.84|0
1740501800000|2025-02-25 16:43:20|6.46|5.86|6.46|5.86|6.46|5.86|6.46|5.86|0
1740501820000|2025-02-25 16:43:40|6.45|5.85|6.48|5.88|6.48|5.88|6.45|5.85|0
1740501830000|2025-02-25 16:43:50|6.45|5.85|6.45|5.85|6.45|5.85|6.45|5.85|0
1740501840000|2025-02-25 16:44:00|6.48|5.88|6.48|5.88|6.48|5.88|6.48|5.88|0
1740501850000|2025-02-25 16:44:10|6.45|5.85|6.42|5.82|6.45|5.85|6.42|5.82|0
1740501870000|2025-02-25 16:44:30|6.4|5.8|6.42|5.82|6.42|5.82|6.4|5.8|0
1740501880000|2025-02-25 16:44:40|6.4|5.8|6.43|5.83|6.43|5.83|6.4|5.8|0
1740501890000|2025-02-25 16:44:50|6.4|5.8|6.4|5.8|6.4|5.8|6.4|5.8|0
1740501900000|2025-02-25 16:45:00|6.43|5.83|6.43|5.83|6.43|5.83|6.43|5.83|0
1740501910000|2025-02-25 16:45:10|6.42|5.82|6.42|5.82|6.42|5.82|6.42|5.82|0
1740501920000|2025-02-25 16:45:20|6.44|5.84|6.46|5.86|6.46|5.86|6.44|5.84|0
1740501930000|2025-02-25 16:45:30|6.45|5.85|6.45|5.85|6.45|5.85|6.45|5.85|0
1740501940000|2025-02-25 16:45:40|6.46|5.86|6.45|5.85|6.46|5.86|6.45|5.85|0
1740501960000|2025-02-25 16:46:00|6.42|5.82|6.42|5.82|6.42|5.82|6.42|5.82|0
1740501970000|2025-02-25 16:46:10|6.4|5.8|6.4|5.8|6.4|5.8|6.4|5.8|0
1740501980000|2025-02-25 16:46:20|6.43|5.83|6.41|5.81|6.43|5.83|6.41|5.81|0
1740501990000|2025-02-25 16:46:30|6.4|5.8|6.38|5.78|6.4|5.8|6.38|5.78|0
1740502000000|2025-02-25 16:46:40|6.4|5.8|6.35|5.75|6.4|5.8|6.35|5.75|0
1740502020000|2025-02-25 16:47:00|6.4|5.8|6.32|5.72|6.4|5.8|6.32|5.72|0
1740502030000|2025-02-25 16:47:10|6.33|5.73|6.33|5.73|6.33|5.73|6.33|5.73|0
1740502040000|2025-02-25 16:47:20|6.32|5.72|6.32|5.72|6.32|5.72|6.32|5.72|0
1740502050000|2025-02-25 16:47:30|6.33|5.73|6.34|5.74|6.34|5.74|6.33|5.73|0
1740502060000|2025-02-25 16:47:40|6.35|5.75|6.35|5.75|6.35|5.75|6.35|5.75|0
1740502080000|2025-02-25 16:48:00|6.34|5.74|6.34|5.74|6.34|5.74|6.34|5.74|0
1740502090000|2025-02-25 16:48:10|6.35|5.75|6.3|5.7|6.35|5.75|6.3|5.7|0
1740502100000|2025-02-25 16:48:20|6.29|5.69|6.29|5.69|6.29|5.69|6.29|5.69|0
1740502120000|2025-02-25 16:48:40|6.27|5.67|6.27|5.67|6.27|5.67|6.27|5.67|0
1740502130000|2025-02-25 16:48:50|6.29|5.69|6.28|5.68|6.29|5.69|6.28|5.68|0
1740502140000|2025-02-25 16:49:00|6.25|5.65|6.25|5.65|6.25|5.65|6.25|5.65|0
1740502150000|2025-02-25 16:49:10|6.29|5.69|6.21|5.61|6.29|5.69|6.21|5.61|0
1740502160000|2025-02-25 16:49:20|6.18|5.58|6.14|5.54|6.18|5.58|6.14|5.54|0
1740502180000|2025-02-25 16:49:40|6.17|5.57|6.14|5.54|6.17|5.57|6.14|5.54|0
1740502190000|2025-02-25 16:49:50|6.12|5.52|6.12|5.52|6.12|5.52|6.12|5.52|0
1740502200000|2025-02-25 16:50:00|6.13|5.53|6.13|5.53|6.13|5.53|6.13|5.53|0
1740502210000|2025-02-25 16:50:10|6.15|5.55|6.15|5.55|6.15|5.55|6.15|5.55|0
1740502220000|2025-02-25 16:50:20|6.13|5.53|6.14|5.54|6.14|5.54|6.1|5.5|0
1740502230000|2025-02-25 16:50:30|6.1|5.5|6.1|5.5|6.1|5.5|6.1|5.5|0
1740502250000|2025-02-25 16:50:50|6.08|5.48|6.08|5.48|6.08|5.48|6.08|5.48|0
1740502260000|2025-02-25 16:51:00|6.1|5.5|6.04|5.44|6.1|5.5|6.04|5.44|0
1740502270000|2025-02-25 16:51:10|6.03|5.43|6.03|5.43|6.03|5.43|6.03|5.43|0
1740502280000|2025-02-25 16:51:20|6.04|5.44|6.06|5.46|6.06|5.46|6.04|5.44|0
1740502290000|2025-02-25 16:51:30|6.04|5.44|6.07|5.47|6.07|5.47|6.04|5.44|0
1740502300000|2025-02-25 16:51:40|6.05|5.45|6.05|5.45|6.05|5.45|6.05|5.45|0
1740502310000|2025-02-25 16:51:50|6.07|5.47|6.06|5.46|6.07|5.47|6.06|5.46|0
1740502320000|2025-02-25 16:52:00|6.03|5.43|6.03|5.43|6.06|5.46|6.03|5.43|0
1740502330000|2025-02-25 16:52:10|6.04|5.44|6.04|5.44|6.04|5.44|6.04|5.44|0
1740502340000|2025-02-25 16:52:20|6.06|5.46|6.05|5.45|6.06|5.46|6.05|5.45|0
1740502350000|2025-02-25 16:52:30|6.04|5.44|6.04|5.44|6.04|5.44|6.04|5.44|0
1740502360000|2025-02-25 16:52:40|6.08|5.48|6.08|5.48|6.08|5.48|6.08|5.48|0
1740502370000|2025-02-25 16:52:50|6.07|5.47|6.09|5.49|6.09|5.49|6.05|5.45|0
1740502380000|2025-02-25 16:53:00|6.05|5.45|6.05|5.45|6.05|5.45|6.05|5.45|0
1740502390000|2025-02-25 16:53:10|6.09|5.49|6.09|5.49|6.09|5.49|6.09|5.49|0
1740502400000|2025-02-25 16:53:20|6.04|5.44|6.1|5.5|6.1|5.5|6.04|5.44|0
1740502410000|2025-02-25 16:53:30|6.05|5.45|6.05|5.45|6.05|5.45|6.05|5.45|0
1740502420000|2025-02-25 16:53:40|6.04|5.44|6.05|5.45|6.05|5.45|6.04|5.44|0
1740502430000|2025-02-25 16:53:50|6.04|5.44|6.07|5.47|6.07|5.47|6.04|5.44|0
1740502440000|2025-02-25 16:54:00|6.08|5.48|6.08|5.48|6.08|5.48|6.08|5.48|0
1740502450000|2025-02-25 16:54:10|6.05|5.45|6.05|5.45|6.05|5.45|6.05|5.45|0
1740502460000|2025-02-25 16:54:20|6.08|5.48|6.08|5.48|6.08|5.48|6.08|5.48|0
1740502470000|2025-02-25 16:54:30|6.06|5.46|6.06|5.46|6.06|5.46|6.06|5.46|0
1740502480000|2025-02-25 16:54:40|6.08|5.48|6.07|5.47|6.08|5.48|6.07|5.47|0
1740502500000|2025-02-25 16:55:00|6|5.4|6|5.4|6|5.4|6|5.4|0
1740502510000|2025-02-25 16:55:10|6.05|5.45|6.02|5.42|6.05|5.45|6.02|5.42|0
1740502520000|2025-02-25 16:55:20|6.01|5.41|6.02|5.42|6.02|5.42|6.01|5.41|0
1740502530000|2025-02-25 16:55:30|6.03|5.43|6.02|5.42|6.06|5.46|6.02|5.42|0
1740502540000|2025-02-25 16:55:40|6.06|5.46|6.06|5.46|6.06|5.46|6.06|5.46|0
1740502570000|2025-02-25 16:56:10|6.05|5.45|6.06|5.46|6.06|5.46|6.05|5.45|0
1740502580000|2025-02-25 16:56:20|6.03|5.43|6.03|5.43|6.03|5.43|6.03|5.43|0
1740502590000|2025-02-25 16:56:30|6.02|5.42|6.04|5.44|6.04|5.44|6.02|5.42|0
1740502600000|2025-02-25 16:56:40|6.03|5.43|6.03|5.43|6.03|5.43|6.03|5.43|0
1740502610000|2025-02-25 16:56:50|5.95|5.35|5.95|5.35|5.95|5.35|5.95|5.35|0
1740502620000|2025-02-25 16:57:00|6.03|5.43|5.95|5.35|6.03|5.43|5.95|5.35|0
1740502630000|2025-02-25 16:57:10|5.93|5.33|5.93|5.33|5.93|5.33|5.93|5.33|0
1740502640000|2025-02-25 16:57:20|5.94|5.34|5.94|5.34|5.94|5.34|5.94|5.34|0
1740502650000|2025-02-25 16:57:30|5.93|5.33|5.92|5.32|5.93|5.33|5.92|5.32|0
1740502660000|2025-02-25 16:57:40|5.93|5.33|5.93|5.33|5.93|5.33|5.93|5.33|0
1740502670000|2025-02-25 16:57:50|5.83|5.23|5.83|5.23|5.83|5.23|5.79|5.19|0
1740502680000|2025-02-25 16:58:00|5.79|5.19|5.79|5.19|5.79|5.19|5.79|5.19|0
1740502690000|2025-02-25 16:58:10|5.81|5.21|5.76|5.16|5.81|5.21|5.76|5.16|0
1740502700000|2025-02-25 16:58:20|5.81|5.21|5.81|5.21|5.81|5.21|5.81|5.21|0
1740502710000|2025-02-25 16:58:30|5.78|5.18|5.78|5.18|5.78|5.18|5.78|5.18|0
1740502720000|2025-02-25 16:58:40|5.81|5.21|5.86|5.26|5.86|5.26|5.81|5.21|0
1740502730000|2025-02-25 16:58:50|5.83|5.23|5.86|5.26|5.86|5.26|5.83|5.23|0
1740502740000|2025-02-25 16:59:00|5.87|5.27|5.87|5.27|5.87|5.27|5.87|5.27|0
1740502750000|2025-02-25 16:59:10|5.9|5.3|5.9|5.3|5.9|5.3|5.9|5.3|0
1740502760000|2025-02-25 16:59:20|5.89|5.29|5.89|5.29|5.89|5.29|5.87|5.27|0
1740502770000|2025-02-25 16:59:30|5.94|5.34|5.94|5.34|5.94|5.34|5.94|5.34|0
1740502780000|2025-02-25 16:59:40|5.88|5.28|5.87|5.27|5.88|5.28|5.87|5.27|0
1740502790000|2025-02-25 16:59:50|5.91|5.31|5.91|5.31|5.91|5.31|5.91|5.31|0
1740502800000|2025-02-25 17:00:00|5.86|5.26|5.86|5.26|5.86|5.26|5.86|5.26|0
1740502810000|2025-02-25 17:00:10|5.87|5.27|5.87|5.27|5.87|5.27|5.87|5.27|0
1740502820000|2025-02-25 17:00:20|5.84|5.24|5.84|5.24|5.84|5.24|5.84|5.24|0
1740502830000|2025-02-25 17:00:30|5.87|5.27|5.86|5.26|5.87|5.27|5.86|5.26|0
1740502840000|2025-02-25 17:00:40|5.84|5.24|5.84|5.24|5.84|5.24|5.84|5.24|0
1740502850000|2025-02-25 17:00:50|5.9|5.3|5.9|5.3|5.9|5.3|5.9|5.3|0
1740502860000|2025-02-25 17:01:00|5.84|5.24|5.85|5.25|5.85|5.25|5.84|5.24|0
1740502870000|2025-02-25 17:01:10|5.88|5.28|5.85|5.25|5.88|5.28|5.85|5.25|0
1740502890000|2025-02-25 17:01:30|5.91|5.31|5.91|5.31|5.91|5.31|5.91|5.31|0
1740502900000|2025-02-25 17:01:40|5.89|5.29|5.89|5.29|5.89|5.29|5.89|5.29|0
1740502910000|2025-02-25 17:01:50|5.91|5.31|5.89|5.29|5.91|5.31|5.89|5.29|0
1740502920000|2025-02-25 17:02:00|5.87|5.27|5.83|5.23|5.87|5.27|5.83|5.23|0
1740502930000|2025-02-25 17:02:10|5.86|5.26|5.86|5.26|5.86|5.26|5.86|5.26|0
1740502940000|2025-02-25 17:02:20|5.87|5.27|5.87|5.27|5.87|5.27|5.87|5.27|0
1740502960000|2025-02-25 17:02:40|5.86|5.26|5.86|5.26|5.86|5.26|5.86|5.26|0
1740502970000|2025-02-25 17:02:50|5.87|5.27|5.87|5.27|5.87|5.27|5.87|5.27|0
1740503000000|2025-02-25 17:03:20|5.86|5.26|5.86|5.26|5.86|5.26|5.86|5.26|0
1740503010000|2025-02-25 17:03:30|5.87|5.27|5.87|5.27|5.87|5.27|5.87|5.27|0
1740503020000|2025-02-25 17:03:40|5.88|5.28|5.88|5.28|5.88|5.28|5.88|5.28|0
1740503030000|2025-02-25 17:03:50|5.86|5.26|5.87|5.27|5.87|5.27|5.86|5.26|0
1740503040000|2025-02-25 17:04:00|5.89|5.29|5.89|5.29|5.89|5.29|5.89|5.29|0
1740503050000|2025-02-25 17:04:10|5.85|5.25|5.89|5.29|5.9|5.3|5.85|5.25|0
1740503060000|2025-02-25 17:04:20|5.9|5.3|5.9|5.3|5.9|5.3|5.9|5.3|0
1740503080000|2025-02-25 17:04:40|5.92|5.32|5.92|5.32|5.92|5.32|5.92|5.32|0
1740503100000|2025-02-25 17:05:00|5.91|5.31|5.91|5.31|5.91|5.31|5.91|5.31|0
1740503110000|2025-02-25 17:05:10|5.9|5.3|5.9|5.3|5.9|5.3|5.9|5.3|0
1740503120000|2025-02-25 17:05:20|5.91|5.31|5.91|5.31|5.91|5.31|5.91|5.31|0
1740503160000|2025-02-25 17:06:00|5.93|5.33|5.93|5.33|5.93|5.33|5.93|5.33|0
1740503170000|2025-02-25 17:06:10|5.91|5.31|5.91|5.31|5.91|5.31|5.91|5.31|0
1740503180000|2025-02-25 17:06:20|5.93|5.33|5.93|5.33|5.93|5.33|5.93|5.33|0
1740503190000|2025-02-25 17:06:30|5.89|5.29|5.94|5.34|5.94|5.34|5.88|5.28|0
1740503200000|2025-02-25 17:06:40|5.92|5.32|5.92|5.32|5.92|5.32|5.92|5.32|0
1740503210000|2025-02-25 17:06:50|5.93|5.33|5.91|5.31|5.95|5.35|5.91|5.31|0
1740503220000|2025-02-25 17:07:00|5.95|5.35|5.95|5.35|5.95|5.35|5.95|5.35|0
1740503230000|2025-02-25 17:07:10|5.94|5.34|5.91|5.31|5.94|5.34|5.91|5.31|0
1740503250000|2025-02-25 17:07:30|5.89|5.29|5.89|5.29|5.89|5.29|5.89|5.29|0
1740503260000|2025-02-25 17:07:40|5.91|5.31|5.91|5.31|5.91|5.31|5.91|5.31|0
1740503270000|2025-02-25 17:07:50|5.92|5.32|5.9|5.3|5.92|5.32|5.9|5.3|0
1740503280000|2025-02-25 17:08:00|5.91|5.31|5.9|5.3|5.91|5.31|5.9|5.3|0
1740503290000|2025-02-25 17:08:10|5.91|5.31|5.89|5.29|5.91|5.31|5.89|5.29|0
1740503300000|2025-02-25 17:08:20|5.87|5.27|5.87|5.27|5.87|5.27|5.87|5.27|0
1740503310000|2025-02-25 17:08:30|5.89|5.29|5.89|5.29|5.92|5.32|5.89|5.29|0
1740503320000|2025-02-25 17:08:40|5.93|5.33|5.93|5.33|5.93|5.33|5.93|5.33|0
1740503330000|2025-02-25 17:08:50|5.92|5.32|5.92|5.32|5.92|5.32|5.92|5.32|0
1740503340000|2025-02-25 17:09:00|5.93|5.33|5.91|5.31|5.93|5.33|5.91|5.31|0
1740503350000|2025-02-25 17:09:10|5.94|5.34|5.9|5.3|5.94|5.34|5.9|5.3|0
1740503360000|2025-02-25 17:09:20|5.89|5.29|5.89|5.29|5.89|5.29|5.89|5.29|0
1740503370000|2025-02-25 17:09:30|5.9|5.3|5.9|5.3|5.9|5.3|5.9|5.3|0
1740503380000|2025-02-25 17:09:40|5.92|5.32|5.92|5.32|5.92|5.32|5.92|5.32|0
1740503390000|2025-02-25 17:09:50|5.89|5.29|5.89|5.29|5.89|5.29|5.89|5.29|0
1740503400000|2025-02-25 17:10:00|5.91|5.31|5.9|5.3|5.91|5.31|5.9|5.3|0
1740503410000|2025-02-25 17:10:10|5.88|5.28|5.88|5.28|5.88|5.28|5.88|5.28|0
1740503420000|2025-02-25 17:10:20|5.87|5.27|5.88|5.28|5.88|5.28|5.87|5.27|0
1740503430000|2025-02-25 17:10:30|5.87|5.27|5.84|5.24|5.87|5.27|5.84|5.24|0
1740503440000|2025-02-25 17:10:40|5.88|5.28|5.88|5.28|5.88|5.28|5.88|5.28|0
1740503450000|2025-02-25 17:10:50|5.84|5.24|5.84|5.24|5.84|5.24|5.84|5.24|0
1740503460000|2025-02-25 17:11:00|5.85|5.25|5.85|5.25|5.85|5.25|5.85|5.25|0
1740503470000|2025-02-25 17:11:10|5.87|5.27|5.87|5.27|5.87|5.27|5.87|5.27|0
1740503480000|2025-02-25 17:11:20|5.85|5.25|5.86|5.26|5.86|5.26|5.84|5.24|0
1740503490000|2025-02-25 17:11:30|5.87|5.27|5.87|5.27|5.87|5.27|5.87|5.27|0
1740503500000|2025-02-25 17:11:40|5.84|5.24|5.84|5.24|5.84|5.24|5.84|5.24|0
1740503510000|2025-02-25 17:11:50|5.86|5.26|5.86|5.26|5.86|5.26|5.86|5.26|0
1740503520000|2025-02-25 17:12:00|5.83|5.23|5.84|5.24|5.84|5.24|5.83|5.23|0
1740503530000|2025-02-25 17:12:10|5.87|5.27|5.87|5.27|5.87|5.27|5.87|5.27|0
1740503540000|2025-02-25 17:12:20|5.83|5.23|5.87|5.27|5.87|5.27|5.83|5.23|0
1740503550000|2025-02-25 17:12:30|5.81|5.21|5.81|5.21|5.81|5.21|5.81|5.21|0
1740503560000|2025-02-25 17:12:40|5.83|5.23|5.81|5.21|5.83|5.23|5.81|5.21|0
1740503570000|2025-02-25 17:12:50|5.82|5.22|5.82|5.22|5.82|5.22|5.82|5.22|0
1740503580000|2025-02-25 17:13:00|5.83|5.23|5.82|5.22|5.83|5.23|5.82|5.22|0
1740503590000|2025-02-25 17:13:10|5.85|5.25|5.79|5.19|5.85|5.25|5.79|5.19|0
1740503600000|2025-02-25 17:13:20|5.84|5.24|5.86|5.26|5.86|5.26|5.84|5.24|0
1740503620000|2025-02-25 17:13:40|5.87|5.27|5.87|5.27|5.87|5.27|5.87|5.27|0
1740503630000|2025-02-25 17:13:50|5.89|5.29|5.91|5.31|5.91|5.31|5.89|5.29|0
1740503640000|2025-02-25 17:14:00|5.87|5.27|5.89|5.29|5.89|5.29|5.87|5.27|0
1740503650000|2025-02-25 17:14:10|5.87|5.27|5.89|5.29|5.89|5.29|5.87|5.27|0
1740503660000|2025-02-25 17:14:20|5.86|5.26|5.86|5.26|5.86|5.26|5.86|5.26|0
1740503670000|2025-02-25 17:14:30|5.89|5.29|5.87|5.27|5.89|5.29|5.87|5.27|0
1740503690000|2025-02-25 17:14:50|5.9|5.3|5.87|5.27|5.9|5.3|5.87|5.27|0
1740503700000|2025-02-25 17:15:00|5.91|5.31|5.91|5.31|5.91|5.31|5.91|5.31|0
1740503730000|2025-02-25 17:15:30|5.89|5.29|5.89|5.29|5.89|5.29|5.89|5.29|0
1740503750000|2025-02-25 17:15:50|5.86|5.26|5.87|5.27|5.87|5.27|5.86|5.26|0
1740503760000|2025-02-25 17:16:00|5.9|5.3|5.88|5.28|5.9|5.3|5.88|5.28|0
1740503780000|2025-02-25 17:16:20|5.9|5.3|5.86|5.26|5.9|5.3|5.86|5.26|0
1740503790000|2025-02-25 17:16:30|5.9|5.3|5.9|5.3|5.9|5.3|5.9|5.3|0
1740503800000|2025-02-25 17:16:40|5.86|5.26|5.9|5.3|5.9|5.3|5.86|5.26|0
1740503810000|2025-02-25 17:16:50|5.86|5.26|5.86|5.26|5.86|5.26|5.86|5.26|0
1740503820000|2025-02-25 17:17:00|5.84|5.24|5.85|5.25|5.87|5.27|5.84|5.24|0
1740503830000|2025-02-25 17:17:10|5.9|5.3|5.9|5.3|5.9|5.3|5.9|5.3|0
1740503840000|2025-02-25 17:17:20|5.88|5.28|5.84|5.24|5.88|5.28|5.84|5.24|0
1740503860000|2025-02-25 17:17:40|5.86|5.26|5.82|5.22|5.86|5.26|5.82|5.22|0
1740503870000|2025-02-25 17:17:50|5.86|5.26|5.82|5.22|5.86|5.26|5.82|5.22|0
1740503890000|2025-02-25 17:18:10|5.8|5.2|5.8|5.2|5.8|5.2|5.8|5.2|0
1740503900000|2025-02-25 17:18:20|5.83|5.23|5.85|5.25|5.85|5.25|5.83|5.23|0
1740503910000|2025-02-25 17:18:30|5.83|5.23|5.86|5.26|5.86|5.26|5.83|5.23|0
1740503920000|2025-02-25 17:18:40|5.83|5.23|5.85|5.25|5.85|5.25|5.83|5.23|0
1740503950000|2025-02-25 17:19:10|5.86|5.26|5.86|5.26|5.86|5.26|5.86|5.26|0
1740503990000|2025-02-25 17:19:50|5.85|5.25|5.85|5.25|5.85|5.25|5.85|5.25|0
1740504010000|2025-02-25 17:20:10|5.86|5.26|5.86|5.26|5.86|5.26|5.86|5.26|0
1740504020000|2025-02-25 17:20:20|5.89|5.29|5.89|5.29|5.89|5.29|5.89|5.29|0
1740504030000|2025-02-25 17:20:30|5.88|5.28|5.88|5.28|5.88|5.28|5.88|5.28|0
1740504040000|2025-02-25 17:20:40|5.89|5.29|5.86|5.26|5.89|5.29|5.86|5.26|0
1740504050000|2025-02-25 17:20:50|5.88|5.28|5.88|5.28|5.88|5.28|5.88|5.28|0
1740504060000|2025-02-25 17:21:00|5.9|5.3|5.9|5.3|5.9|5.3|5.9|5.3|0
1740504070000|2025-02-25 17:21:10|5.88|5.28|5.92|5.32|5.92|5.32|5.88|5.28|0
1740504080000|2025-02-25 17:21:20|5.95|5.35|5.95|5.35|5.95|5.35|5.95|5.35|0
1740504090000|2025-02-25 17:21:30|5.93|5.33|5.93|5.33|5.93|5.33|5.93|5.33|0
1740504100000|2025-02-25 17:21:40|5.95|5.35|5.96|5.36|5.96|5.36|5.95|5.35|0
1740504110000|2025-02-25 17:21:50|5.94|5.34|5.94|5.34|5.94|5.34|5.94|5.34|0
1740504120000|2025-02-25 17:22:00|5.95|5.35|5.95|5.35|5.95|5.35|5.95|5.35|0
1740504130000|2025-02-25 17:22:10|5.97|5.37|5.97|5.37|5.97|5.37|5.97|5.37|0
1740504150000|2025-02-25 17:22:30|6|5.4|6|5.4|6|5.4|6|5.4|0
1740504160000|2025-02-25 17:22:40|5.98|5.38|6|5.4|6|5.4|5.98|5.38|0
1740504180000|2025-02-25 17:23:00|5.99|5.39|5.99|5.39|5.99|5.39|5.99|5.39|0
1740504200000|2025-02-25 17:23:20|5.96|5.36|5.96|5.36|5.96|5.36|5.96|5.36|0
1740504220000|2025-02-25 17:23:40|5.92|5.32|5.93|5.33|5.93|5.33|5.92|5.32|0
1740504230000|2025-02-25 17:23:50|5.91|5.31|5.89|5.29|5.91|5.31|5.89|5.29|0
1740504240000|2025-02-25 17:24:00|5.95|5.35|5.92|5.32|5.95|5.35|5.92|5.32|0
1740504250000|2025-02-25 17:24:10|5.94|5.34|5.94|5.34|5.94|5.34|5.94|5.34|0
1740504270000|2025-02-25 17:24:30|5.9|5.3|5.92|5.32|5.92|5.32|5.9|5.3|0
1740504280000|2025-02-25 17:24:40|5.89|5.29|5.9|5.3|5.9|5.3|5.89|5.29|0
1740504290000|2025-02-25 17:24:50|5.88|5.28|5.88|5.28|5.88|5.28|5.88|5.28|0
1740504300000|2025-02-25 17:25:00|5.89|5.29|5.87|5.27|5.89|5.29|5.87|5.27|0
1740504310000|2025-02-25 17:25:10|5.9|5.3|5.86|5.26|5.9|5.3|5.86|5.26|0
1740504320000|2025-02-25 17:25:20|5.88|5.28|5.86|5.26|5.88|5.28|5.86|5.26|0
1740504330000|2025-02-25 17:25:30|5.85|5.25|5.85|5.25|5.85|5.25|5.85|5.25|0
1740504340000|2025-02-25 17:25:40|5.84|5.24|5.85|5.25|5.85|5.25|5.84|5.24|0
1740504360000|2025-02-25 17:26:00|5.84|5.24|5.83|5.23|5.84|5.24|5.82|5.22|0
1740504370000|2025-02-25 17:26:10|5.84|5.24|5.84|5.24|5.84|5.24|5.84|5.24|0
1740504380000|2025-02-25 17:26:20|5.79|5.19|5.79|5.19|5.79|5.19|5.79|5.19|0
1740504390000|2025-02-25 17:26:30|5.84|5.24|5.84|5.24|5.84|5.24|5.81|5.21|0
1740504400000|2025-02-25 17:26:40|5.79|5.19|5.82|5.22|5.82|5.22|5.79|5.19|0
1740504420000|2025-02-25 17:27:00|5.83|5.23|5.81|5.21|5.83|5.23|5.81|5.21|0
1740504430000|2025-02-25 17:27:10|5.83|5.23|5.85|5.25|5.85|5.25|5.83|5.23|0
1740504440000|2025-02-25 17:27:20|5.81|5.21|5.81|5.21|5.81|5.21|5.81|5.21|0
1740504450000|2025-02-25 17:27:30|5.79|5.19|5.8|5.2|5.83|5.23|5.79|5.19|0
1740504460000|2025-02-25 17:27:40|5.83|5.23|5.81|5.21|5.83|5.23|5.81|5.21|0
1740504470000|2025-02-25 17:27:50|5.78|5.18|5.78|5.18|5.78|5.18|5.78|5.18|0
1740504480000|2025-02-25 17:28:00|5.8|5.2|5.81|5.21|5.81|5.21|5.78|5.18|0
1740504490000|2025-02-25 17:28:10|5.8|5.2|5.79|5.19|5.8|5.2|5.79|5.19|0
1740504500000|2025-02-25 17:28:20|5.8|5.2|5.8|5.2|5.8|5.2|5.8|5.2|0
1740504510000|2025-02-25 17:28:30|5.79|5.19|5.79|5.19|5.79|5.19|5.79|5.19|0
1740504520000|2025-02-25 17:28:40|5.8|5.2|5.79|5.19|5.8|5.2|5.79|5.19|0
1740504530000|2025-02-25 17:28:50|5.78|5.18|5.78|5.18|5.78|5.18|5.78|5.18|0
1740504540000|2025-02-25 17:29:00|5.75|5.15|5.75|5.15|5.75|5.15|5.75|5.15|0
1740504560000|2025-02-25 17:29:20|5.78|5.18|5.78|5.18|5.78|5.18|5.71|5.11|0
1740504570000|2025-02-25 17:29:30|5.68|5.08|5.68|5.08|5.68|5.08|5.68|5.08|0
1740504580000|2025-02-25 17:29:40|5.67|5.07|5.69|5.09|5.69|5.09|5.67|5.07|0
1740504600000|2025-02-25 17:30:00|5.67|5.07|5.7|5.1|5.7|5.1|5.66|5.06|0
1740504610000|2025-02-25 17:30:10|5.68|5.08|5.71|5.11|5.71|5.11|5.68|5.08|0
1740504630000|2025-02-25 17:30:30|5.67|5.07|5.67|5.07|5.67|5.07|5.67|5.07|0
1740504660000|2025-02-25 17:31:00|5.68|5.08|5.72|5.12|5.72|5.12|5.68|5.08|0
1740504670000|2025-02-25 17:31:10|5.71|5.11|5.72|5.12|5.72|5.12|5.71|5.11|0
1740504680000|2025-02-25 17:31:20|5.68|5.08|5.68|5.08|5.68|5.08|5.68|5.08|0
1740504690000|2025-02-25 17:31:30|5.69|5.09|5.7|5.1|5.7|5.1|5.69|5.09|0
1740504710000|2025-02-25 17:31:50|5.69|5.09|5.71|5.11|5.71|5.11|5.69|5.09|0
1740504740000|2025-02-25 17:32:20|5.69|5.09|5.65|5.05|5.69|5.09|5.65|5.05|0
1740504750000|2025-02-25 17:32:30|5.69|5.09|5.69|5.09|5.69|5.09|5.69|5.09|0
1740504760000|2025-02-25 17:32:40|5.65|5.05|5.65|5.05|5.65|5.05|5.65|5.05|0
1740504770000|2025-02-25 17:32:50|5.66|5.06|5.66|5.06|5.66|5.06|5.66|5.06|0
1740504780000|2025-02-25 17:33:00|5.65|5.05|5.67|5.07|5.67|5.07|5.65|5.05|0
1740504800000|2025-02-25 17:33:20|5.65|5.05|5.65|5.05|5.65|5.05|5.65|5.05|0
1740504810000|2025-02-25 17:33:30|5.66|5.06|5.66|5.06|5.66|5.06|5.66|5.06|0
1740504830000|2025-02-25 17:33:50|5.64|5.04|5.64|5.04|5.64|5.04|5.64|5.04|0
1740504860000|2025-02-25 17:34:20|5.65|5.05|5.62|5.02|5.65|5.05|5.62|5.02|0
1740504870000|2025-02-25 17:34:30|5.65|5.05|5.62|5.02|5.65|5.05|5.62|5.02|0
1740504880000|2025-02-25 17:34:40|5.6|5|5.6|5|5.6|5|5.6|5|0
1740504890000|2025-02-25 17:34:50|5.62|5.02|5.65|5.05|5.65|5.05|5.62|5.02|0
1740504900000|2025-02-25 17:35:00|5.62|5.02|5.65|5.05|5.65|5.05|5.62|5.02|0
1740504910000|2025-02-25 17:35:10|5.61|5.01|5.61|5.01|5.61|5.01|5.61|5.01|0
1740504920000|2025-02-25 17:35:20|5.65|5.05|5.67|5.07|5.67|5.07|5.65|5.05|0
1740504930000|2025-02-25 17:35:30|5.63|5.03|5.61|5.01|5.66|5.06|5.61|5.01|0
1740504940000|2025-02-25 17:35:40|5.66|5.06|5.66|5.06|5.66|5.06|5.66|5.06|0
1740504950000|2025-02-25 17:35:50|5.64|5.04|5.65|5.05|5.65|5.05|5.64|5.04|0
1740504960000|2025-02-25 17:36:00|5.66|5.06|5.67|5.07|5.67|5.07|5.65|5.05|0
1740504970000|2025-02-25 17:36:10|5.66|5.06|5.66|5.06|5.66|5.06|5.66|5.06|0
1740504990000|2025-02-25 17:36:30|5.65|5.05|5.65|5.05|5.65|5.05|5.65|5.05|0
1740505020000|2025-02-25 17:37:00|5.66|5.06|5.66|5.06|5.66|5.06|5.66|5.06|0
1740505030000|2025-02-25 17:37:10|5.62|5.02|5.65|5.05|5.65|5.05|5.62|5.02|0
1740505040000|2025-02-25 17:37:20|5.6|5|5.58|4.98|5.6|5|5.58|4.98|0
1740505050000|2025-02-25 17:37:30|5.63|5.03|5.63|5.03|5.63|5.03|5.63|5.03|0
1740505060000|2025-02-25 17:37:40|5.61|5.01|5.64|5.04|5.64|5.04|5.61|5.01|0
1740505070000|2025-02-25 17:37:50|5.61|5.01|5.61|5.01|5.61|5.01|5.61|5.01|0
1740505100000|2025-02-25 17:38:20|5.62|5.02|5.62|5.02|5.62|5.02|5.62|5.02|0
1740505110000|2025-02-25 17:38:30|5.59|4.99|5.59|4.99|5.59|4.99|5.59|4.99|0
1740505120000|2025-02-25 17:38:40|5.6|5|5.6|5|5.6|5|5.6|5|0
1740505150000|2025-02-25 17:39:10|5.59|4.99|5.59|4.99|5.59|4.99|5.59|4.99|0
1740505170000|2025-02-25 17:39:30|5.58|4.98|5.61|5.01|5.61|5.01|5.58|4.98|0
1740505180000|2025-02-25 17:39:40|5.59|4.99|5.59|4.99|5.59|4.99|5.59|4.99|0
1740505190000|2025-02-25 17:39:50|5.63|5.03|5.63|5.03|5.63|5.03|5.63|5.03|0
1740505200000|2025-02-25 17:40:00|5.62|5.02|5.62|5.02|5.62|5.02|5.62|5.02|0
1740505210000|2025-02-25 17:40:10|5.6|5|5.6|5|5.6|5|5.6|5|0
1740505230000|2025-02-25 17:40:30|5.59|4.99|5.59|4.99|5.59|4.99|5.59|4.99|0
1740505240000|2025-02-25 17:40:40|5.61|5.01|5.57|4.97|5.61|5.01|5.57|4.97|0
1740505250000|2025-02-25 17:40:50|5.61|5.01|5.61|5.01|5.61|5.01|5.61|5.01|0
1740505260000|2025-02-25 17:41:00|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740505270000|2025-02-25 17:41:10|5.57|4.97|5.57|4.97|5.57|4.97|5.57|4.97|0
1740505280000|2025-02-25 17:41:20|5.58|4.98|5.57|4.97|5.58|4.98|5.57|4.97|0
1740505300000|2025-02-25 17:41:40|5.55|4.95|5.56|4.96|5.56|4.96|5.55|4.95|0
1740505310000|2025-02-25 17:41:50|5.55|4.95|5.57|4.97|5.57|4.97|5.55|4.95|0
1740505320000|2025-02-25 17:42:00|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740505340000|2025-02-25 17:42:20|5.53|4.93|5.53|4.93|5.53|4.93|5.53|4.93|0
1740505350000|2025-02-25 17:42:30|5.51|4.91|5.51|4.91|5.51|4.91|5.51|4.91|0
1740505370000|2025-02-25 17:42:50|5.53|4.93|5.52|4.92|5.54|4.94|5.52|4.92|0
1740505390000|2025-02-25 17:43:10|5.51|4.91|5.51|4.91|5.51|4.91|5.51|4.91|0
1740505400000|2025-02-25 17:43:20|5.5|4.9|5.5|4.9|5.5|4.9|5.5|4.9|0
1740505410000|2025-02-25 17:43:30|5.53|4.93|5.53|4.93|5.53|4.93|5.53|4.93|0
1740505430000|2025-02-25 17:43:50|5.51|4.91|5.55|4.95|5.55|4.95|5.51|4.91|0
1740505440000|2025-02-25 17:44:00|5.53|4.93|5.58|4.98|5.58|4.98|5.53|4.93|0
1740505460000|2025-02-25 17:44:20|5.53|4.93|5.6|5|5.6|5|5.53|4.93|0
1740505470000|2025-02-25 17:44:30|5.55|4.95|5.55|4.95|5.55|4.95|5.55|4.95|0
1740505480000|2025-02-25 17:44:40|5.56|4.96|5.61|5.01|5.61|5.01|5.56|4.96|0
1740505490000|2025-02-25 17:44:50|5.62|5.02|5.62|5.02|5.62|5.02|5.62|5.02|0
1740505510000|2025-02-25 17:45:10|5.59|4.99|5.59|4.99|5.59|4.99|5.59|4.99|0
1740505520000|2025-02-25 17:45:20|5.6|5|5.6|5|5.6|5|5.6|5|0
1740505530000|2025-02-25 17:45:30|5.62|5.02|5.62|5.02|5.62|5.02|5.62|5.02|0
1740505560000|2025-02-25 17:46:00|5.6|5|5.62|5.02|5.62|5.02|5.6|5|0
1740505570000|2025-02-25 17:46:10|5.61|5.01|5.61|5.01|5.61|5.01|5.61|5.01|0
1740505580000|2025-02-25 17:46:20|5.6|5|5.6|5|5.6|5|5.6|5|0
1740505600000|2025-02-25 17:46:40|5.61|5.01|5.61|5.01|5.61|5.01|5.61|5.01|0
1740505620000|2025-02-25 17:47:00|5.6|5|5.6|5|5.6|5|5.6|5|0
1740505670000|2025-02-25 17:47:50|5.62|5.02|5.62|5.02|5.62|5.02|5.62|5.02|0
1740505690000|2025-02-25 17:48:10|5.61|5.01|5.61|5.01|5.61|5.01|5.61|5.01|0
1740505700000|2025-02-25 17:48:20|5.6|5|5.61|5.01|5.61|5.01|5.6|5|0
1740505750000|2025-02-25 17:49:10|5.58|4.98|5.59|4.99|5.59|4.99|5.58|4.98|0
1740505770000|2025-02-25 17:49:30|5.58|4.98|5.61|5.01|5.61|5.01|5.58|4.98|0
1740505780000|2025-02-25 17:49:40|5.6|5|5.62|5.02|5.62|5.02|5.6|5|0
1740505800000|2025-02-25 17:50:00|5.61|5.01|5.61|5.01|5.61|5.01|5.61|5.01|0
1740505830000|2025-02-25 17:50:30|5.62|5.02|5.62|5.02|5.62|5.02|5.62|5.02|0
1740505850000|2025-02-25 17:50:50|5.61|5.01|5.61|5.01|5.61|5.01|5.61|5.01|0
1740505860000|2025-02-25 17:51:00|5.6|5|5.6|5|5.6|5|5.6|5|0
1740505880000|2025-02-25 17:51:20|5.59|4.99|5.61|5.01|5.61|5.01|5.59|4.99|0
1740505890000|2025-02-25 17:51:30|5.59|4.99|5.6|5|5.6|5|5.59|4.99|0
1740505910000|2025-02-25 17:51:50|5.59|4.99|5.55|4.95|5.59|4.99|5.55|4.95|0
1740505920000|2025-02-25 17:52:00|5.59|4.99|5.55|4.95|5.59|4.99|5.55|4.95|0
1740505950000|2025-02-25 17:52:30|5.57|4.97|5.57|4.97|5.57|4.97|5.57|4.97|0
1740505970000|2025-02-25 17:52:50|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740505990000|2025-02-25 17:53:10|5.52|4.92|5.58|4.98|5.58|4.98|5.52|4.92|0
1740506000000|2025-02-25 17:53:20|5.57|4.97|5.57|4.97|5.57|4.97|5.57|4.97|0
1740506010000|2025-02-25 17:53:30|5.54|4.94|5.55|4.95|5.55|4.95|5.53|4.93|0
1740506020000|2025-02-25 17:53:40|5.57|4.97|5.57|4.97|5.57|4.97|5.57|4.97|0
1740506030000|2025-02-25 17:53:50|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740506050000|2025-02-25 17:54:10|5.57|4.97|5.57|4.97|5.57|4.97|5.57|4.97|0
1740506070000|2025-02-25 17:54:30|5.56|4.96|5.56|4.96|5.56|4.96|5.56|4.96|0
1740506100000|2025-02-25 17:55:00|5.52|4.92|5.55|4.95|5.55|4.95|5.52|4.92|0
1740506110000|2025-02-25 17:55:10|5.52|4.92|5.5|4.9|5.52|4.92|5.5|4.9|0
1740506120000|2025-02-25 17:55:20|5.51|4.91|5.51|4.91|5.51|4.91|5.51|4.91|0
1740506130000|2025-02-25 17:55:30|5.5|4.9|5.49|4.89|5.5|4.9|5.49|4.89|0
1740506140000|2025-02-25 17:55:40|5.51|4.91|5.53|4.93|5.53|4.93|5.51|4.91|0
1740506150000|2025-02-25 17:55:50|5.52|4.92|5.51|4.91|5.52|4.92|5.51|4.91|0
1740506170000|2025-02-25 17:56:10|5.54|4.94|5.54|4.94|5.54|4.94|5.54|4.94|0
1740506180000|2025-02-25 17:56:20|5.52|4.92|5.52|4.92|5.52|4.92|5.52|4.92|0
1740506190000|2025-02-25 17:56:30|5.5|4.9|5.5|4.9|5.5|4.9|5.5|4.9|0
1740506200000|2025-02-25 17:56:40|5.52|4.92|5.52|4.92|5.52|4.92|5.5|4.9|0
1740506210000|2025-02-25 17:56:50|5.5|4.9|5.49|4.89|5.5|4.9|5.49|4.89|0
1740506220000|2025-02-25 17:57:00|5.51|4.91|5.51|4.91|5.51|4.91|5.51|4.91|0
1740506230000|2025-02-25 17:57:10|5.52|4.92|5.52|4.92|5.52|4.92|5.52|4.92|0
1740506250000|2025-02-25 17:57:30|5.51|4.91|5.51|4.91|5.51|4.91|5.51|4.91|0
1740506270000|2025-02-25 17:57:50|5.5|4.9|5.5|4.9|5.5|4.9|5.5|4.9|0
1740506280000|2025-02-25 17:58:00|5.49|4.89|5.5|4.9|5.5|4.9|5.49|4.89|0
1740506290000|2025-02-25 17:58:10|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740506300000|2025-02-25 17:58:20|5.49|4.89|5.5|4.9|5.5|4.9|5.49|4.89|0
1740506310000|2025-02-25 17:58:30|5.49|4.89|5.49|4.89|5.49|4.89|5.49|4.89|0
1740506320000|2025-02-25 17:58:40|5.5|4.9|5.51|4.91|5.51|4.91|5.5|4.9|0
1740506330000|2025-02-25 17:58:50|5.5|4.9|5.52|4.92|5.52|4.92|5.5|4.9|0
1740506340000|2025-02-25 17:59:00|5.53|4.93|5.53|4.93|5.53|4.93|5.53|4.93|0
1740506370000|2025-02-25 17:59:30|5.51|4.91|5.52|4.92|5.53|4.93|5.51|4.91|0
1740506380000|2025-02-25 17:59:40|5.5|4.9|5.5|4.9|5.5|4.9|5.5|4.9|0
1740506390000|2025-02-25 17:59:50|5.49|4.89|5.49|4.89|5.49|4.89|5.49|4.89|0
1740506400000|2025-02-25 18:00:00|5.48|4.88|5.46|4.86|5.48|4.88|5.46|4.86|0
1740506420000|2025-02-25 18:00:20|5.48|4.88|5.47|4.87|5.48|4.88|5.47|4.87|0
1740506430000|2025-02-25 18:00:30|5.44|4.84|5.46|4.86|5.46|4.86|5.44|4.84|0
1740506440000|2025-02-25 18:00:40|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740506460000|2025-02-25 18:01:00|5.44|4.84|5.38|4.78|5.44|4.84|5.38|4.78|0
1740506470000|2025-02-25 18:01:10|5.41|4.81|5.35|4.75|5.41|4.81|5.35|4.75|0
1740506480000|2025-02-25 18:01:20|5.36|4.76|5.38|4.78|5.38|4.78|5.36|4.76|0
1740506490000|2025-02-25 18:01:30|5.34|4.74|5.36|4.76|5.36|4.76|5.34|4.74|0
1740506500000|2025-02-25 18:01:40|5.3|4.7|5.3|4.7|5.3|4.7|5.3|4.7|0
1740506510000|2025-02-25 18:01:50|5.31|4.71|5.31|4.71|5.31|4.71|5.31|4.71|0
1740506520000|2025-02-25 18:02:00|5.3|4.7|5.32|4.72|5.32|4.72|5.3|4.7|0
1740506540000|2025-02-25 18:02:20|5.35|4.75|5.3|4.7|5.35|4.75|5.3|4.7|0
1740506560000|2025-02-25 18:02:40|5.34|4.74|5.3|4.7|5.34|4.74|5.3|4.7|0
1740506570000|2025-02-25 18:02:50|5.32|4.72|5.3|4.7|5.32|4.72|5.3|4.7|0
1740506590000|2025-02-25 18:03:10|5.29|4.69|5.29|4.69|5.29|4.69|5.29|4.69|0
1740506600000|2025-02-25 18:03:20|5.3|4.7|5.3|4.7|5.3|4.7|5.3|4.7|0
1740506610000|2025-02-25 18:03:30|5.32|4.72|5.32|4.72|5.32|4.72|5.32|4.72|0
1740506620000|2025-02-25 18:03:40|5.34|4.74|5.34|4.74|5.34|4.74|5.34|4.74|0
1740506630000|2025-02-25 18:03:50|5.31|4.71|5.31|4.71|5.31|4.71|5.31|4.71|0
1740506650000|2025-02-25 18:04:10|5.3|4.7|5.3|4.7|5.3|4.7|5.3|4.7|0
1740506660000|2025-02-25 18:04:20|5.32|4.72|5.31|4.71|5.32|4.72|5.31|4.71|0
1740506700000|2025-02-25 18:05:00|5.3|4.7|5.3|4.7|5.3|4.7|5.3|4.7|0
1740506710000|2025-02-25 18:05:10|5.31|4.71|5.31|4.71|5.31|4.71|5.31|4.71|0
1740506720000|2025-02-25 18:05:20|5.29|4.69|5.29|4.69|5.29|4.69|5.29|4.69|0
1740506730000|2025-02-25 18:05:30|5.32|4.72|5.32|4.72|5.32|4.72|5.32|4.72|0
1740506740000|2025-02-25 18:05:40|5.3|4.7|5.3|4.7|5.3|4.7|5.3|4.7|0
1740506750000|2025-02-25 18:05:50|5.31|4.71|5.31|4.71|5.31|4.71|5.31|4.71|0
1740506760000|2025-02-25 18:06:00|5.27|4.67|5.25|4.65|5.27|4.67|5.25|4.65|0
1740506780000|2025-02-25 18:06:20|5.26|4.66|5.26|4.66|5.26|4.66|5.26|4.66|0
1740506790000|2025-02-25 18:06:30|5.25|4.65|5.25|4.65|5.25|4.65|5.25|4.65|0
1740506810000|2025-02-25 18:06:50|5.22|4.62|5.23|4.63|5.23|4.63|5.22|4.62|0
1740506820000|2025-02-25 18:07:00|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740506830000|2025-02-25 18:07:10|5.24|4.64|5.24|4.64|5.24|4.64|5.24|4.64|0
1740506840000|2025-02-25 18:07:20|5.22|4.62|5.21|4.61|5.22|4.62|5.21|4.61|0
1740506870000|2025-02-25 18:07:50|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740506880000|2025-02-25 18:08:00|5.2|4.6|5.16|4.56|5.2|4.6|5.16|4.56|0
1740506890000|2025-02-25 18:08:10|5.17|4.57|5.18|4.58|5.18|4.58|5.17|4.57|0
1740506900000|2025-02-25 18:08:20|5.19|4.59|5.19|4.59|5.19|4.59|5.19|4.59|0
1740506910000|2025-02-25 18:08:30|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740506920000|2025-02-25 18:08:40|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1740506930000|2025-02-25 18:08:50|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740506950000|2025-02-25 18:09:10|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740506960000|2025-02-25 18:09:20|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1740506970000|2025-02-25 18:09:30|5.2|4.6|5.22|4.62|5.22|4.62|5.2|4.6|0
1740506980000|2025-02-25 18:09:40|5.23|4.63|5.23|4.63|5.23|4.63|5.23|4.63|0
1740506990000|2025-02-25 18:09:50|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740507010000|2025-02-25 18:10:10|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740507020000|2025-02-25 18:10:20|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740507030000|2025-02-25 18:10:30|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740507040000|2025-02-25 18:10:40|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740507050000|2025-02-25 18:10:50|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740507060000|2025-02-25 18:11:00|5.22|4.62|5.21|4.61|5.22|4.62|5.21|4.61|0
1740507070000|2025-02-25 18:11:10|5.22|4.62|5.23|4.63|5.23|4.63|5.22|4.62|0
1740507080000|2025-02-25 18:11:20|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740507090000|2025-02-25 18:11:30|5.23|4.63|5.23|4.63|5.23|4.63|5.23|4.63|0
1740507100000|2025-02-25 18:11:40|5.26|4.66|5.24|4.64|5.26|4.66|5.24|4.64|0
1740507110000|2025-02-25 18:11:50|5.25|4.65|5.23|4.63|5.25|4.65|5.23|4.63|0
1740507120000|2025-02-25 18:12:00|5.25|4.65|5.25|4.65|5.25|4.65|5.25|4.65|0
1740507130000|2025-02-25 18:12:10|5.23|4.63|5.23|4.63|5.23|4.63|5.23|4.63|0
1740507150000|2025-02-25 18:12:30|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740507160000|2025-02-25 18:12:40|5.2|4.6|5.2|4.6|5.2|4.6|5.2|4.6|0
1740507190000|2025-02-25 18:13:10|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740507200000|2025-02-25 18:13:20|5.2|4.6|5.23|4.63|5.23|4.63|5.2|4.6|0
1740507220000|2025-02-25 18:13:40|5.21|4.61|5.22|4.62|5.22|4.62|5.21|4.61|0
1740507230000|2025-02-25 18:13:50|5.21|4.61|5.23|4.63|5.23|4.63|5.21|4.61|0
1740507250000|2025-02-25 18:14:10|5.25|4.65|5.33|4.73|5.33|4.73|5.25|4.65|0
1740507260000|2025-02-25 18:14:20|5.25|4.65|5.32|4.72|5.33|4.73|5.25|4.65|0
1740507280000|2025-02-25 18:14:40|5.33|4.73|5.34|4.74|5.34|4.74|5.33|4.73|0
1740507290000|2025-02-25 18:14:50|5.31|4.71|5.31|4.71|5.31|4.71|5.31|4.71|0
1740507300000|2025-02-25 18:15:00|5.32|4.72|5.32|4.72|5.32|4.72|5.32|4.72|0
1740507310000|2025-02-25 18:15:10|5.31|4.71|5.31|4.71|5.31|4.71|5.31|4.71|0
1740507320000|2025-02-25 18:15:20|5.33|4.73|5.33|4.73|5.33|4.73|5.33|4.73|0
1740507340000|2025-02-25 18:15:40|5.36|4.76|5.35|4.75|5.36|4.76|5.34|4.74|0
1740507350000|2025-02-25 18:15:50|5.34|4.74|5.35|4.75|5.35|4.75|5.34|4.74|0
1740507360000|2025-02-25 18:16:00|5.31|4.71|5.31|4.71|5.31|4.71|5.31|4.71|0
1740507370000|2025-02-25 18:16:10|5.34|4.74|5.34|4.74|5.34|4.74|5.34|4.74|0
1740507380000|2025-02-25 18:16:20|5.3|4.7|5.3|4.7|5.3|4.7|5.3|4.7|0
1740507390000|2025-02-25 18:16:30|5.28|4.68|5.3|4.7|5.3|4.7|5.28|4.68|0
1740507420000|2025-02-25 18:17:00|5.32|4.72|5.34|4.74|5.34|4.74|5.32|4.72|0
1740507430000|2025-02-25 18:17:10|5.33|4.73|5.35|4.75|5.35|4.75|5.33|4.73|0
1740507440000|2025-02-25 18:17:20|5.33|4.73|5.33|4.73|5.33|4.73|5.33|4.73|0
1740507450000|2025-02-25 18:17:30|5.35|4.75|5.34|4.74|5.37|4.77|5.34|4.74|0
1740507460000|2025-02-25 18:17:40|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740507470000|2025-02-25 18:17:50|5.33|4.73|5.33|4.73|5.33|4.73|5.33|4.73|0
1740507480000|2025-02-25 18:18:00|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740507500000|2025-02-25 18:18:20|5.32|4.72|5.32|4.72|5.32|4.72|5.32|4.72|0
1740507510000|2025-02-25 18:18:30|5.35|4.75|5.35|4.75|5.35|4.75|5.35|4.75|0
1740507520000|2025-02-25 18:18:40|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740507530000|2025-02-25 18:18:50|5.38|4.78|5.42|4.82|5.42|4.82|5.38|4.78|0
1740507540000|2025-02-25 18:19:00|5.37|4.77|5.38|4.78|5.38|4.78|5.37|4.77|0
1740507550000|2025-02-25 18:19:10|5.39|4.79|5.4|4.8|5.4|4.8|5.36|4.76|0
1740507560000|2025-02-25 18:19:20|5.42|4.82|5.42|4.82|5.42|4.82|5.42|4.82|0
1740507600000|2025-02-25 18:20:00|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740507610000|2025-02-25 18:20:10|5.42|4.82|5.41|4.81|5.42|4.82|5.41|4.81|0
1740507620000|2025-02-25 18:20:20|5.4|4.8|5.39|4.79|5.4|4.8|5.39|4.79|0
1740507630000|2025-02-25 18:20:30|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740507640000|2025-02-25 18:20:40|5.38|4.78|5.39|4.79|5.39|4.79|5.38|4.78|0
1740507650000|2025-02-25 18:20:50|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740507660000|2025-02-25 18:21:00|5.4|4.8|5.4|4.8|5.4|4.8|5.4|4.8|0
1740507670000|2025-02-25 18:21:10|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740507690000|2025-02-25 18:21:30|5.39|4.79|5.39|4.79|5.39|4.79|5.39|4.79|0
1740507700000|2025-02-25 18:21:40|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740507710000|2025-02-25 18:21:50|5.35|4.75|5.39|4.79|5.39|4.79|5.35|4.75|0
1740507720000|2025-02-25 18:22:00|5.33|4.73|5.33|4.73|5.33|4.73|5.33|4.73|0
1740507730000|2025-02-25 18:22:10|5.37|4.77|5.36|4.76|5.37|4.77|5.36|4.76|0
1740507740000|2025-02-25 18:22:20|5.37|4.77|5.34|4.74|5.37|4.77|5.34|4.74|0
1740507750000|2025-02-25 18:22:30|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740507760000|2025-02-25 18:22:40|5.36|4.76|5.38|4.78|5.38|4.78|5.36|4.76|0
1740507770000|2025-02-25 18:22:50|5.39|4.79|5.41|4.81|5.41|4.81|5.39|4.79|0
1740507780000|2025-02-25 18:23:00|5.39|4.79|5.39|4.79|5.39|4.79|5.39|4.79|0
1740507790000|2025-02-25 18:23:10|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740507800000|2025-02-25 18:23:20|5.4|4.8|5.4|4.8|5.4|4.8|5.4|4.8|0
1740507810000|2025-02-25 18:23:30|5.39|4.79|5.39|4.79|5.39|4.79|5.39|4.79|0
1740507820000|2025-02-25 18:23:40|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740507830000|2025-02-25 18:23:50|5.39|4.79|5.36|4.76|5.39|4.79|5.36|4.76|0
1740507860000|2025-02-25 18:24:20|5.33|4.73|5.33|4.73|5.33|4.73|5.33|4.73|0
1740507870000|2025-02-25 18:24:30|5.35|4.75|5.35|4.75|5.35|4.75|5.33|4.73|0
1740507880000|2025-02-25 18:24:40|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740507890000|2025-02-25 18:24:50|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740507900000|2025-02-25 18:25:00|5.37|4.77|5.38|4.78|5.38|4.78|5.37|4.77|0
1740507920000|2025-02-25 18:25:20|5.39|4.79|5.39|4.79|5.39|4.79|5.39|4.79|0
1740507930000|2025-02-25 18:25:30|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740507940000|2025-02-25 18:25:40|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740507950000|2025-02-25 18:25:50|5.39|4.79|5.4|4.8|5.42|4.82|5.39|4.79|0
1740507970000|2025-02-25 18:26:10|5.43|4.83|5.41|4.81|5.43|4.83|5.41|4.81|0
1740507980000|2025-02-25 18:26:20|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740507990000|2025-02-25 18:26:30|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740508000000|2025-02-25 18:26:40|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740508010000|2025-02-25 18:26:50|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740508020000|2025-02-25 18:27:00|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740508040000|2025-02-25 18:27:20|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740508050000|2025-02-25 18:27:30|5.43|4.83|5.45|4.85|5.45|4.85|5.43|4.83|0
1740508070000|2025-02-25 18:27:50|5.49|4.89|5.49|4.89|5.49|4.89|5.49|4.89|0
1740508080000|2025-02-25 18:28:00|5.48|4.88|5.49|4.89|5.49|4.89|5.48|4.88|0
1740508090000|2025-02-25 18:28:10|5.5|4.9|5.53|4.93|5.53|4.93|5.5|4.9|0
1740508100000|2025-02-25 18:28:20|5.5|4.9|5.55|4.95|5.55|4.95|5.49|4.89|0
1740508110000|2025-02-25 18:28:30|5.49|4.89|5.52|4.92|5.52|4.92|5.49|4.89|0
1740508120000|2025-02-25 18:28:40|5.54|4.94|5.57|4.97|5.57|4.97|5.54|4.94|0
1740508130000|2025-02-25 18:28:50|5.59|4.99|5.59|4.99|5.59|4.99|5.59|4.99|0
1740508160000|2025-02-25 18:29:20|5.55|4.95|5.62|5.02|5.62|5.02|5.55|4.95|0
1740508170000|2025-02-25 18:29:30|5.59|4.99|5.59|4.99|5.59|4.99|5.59|4.99|0
1740508180000|2025-02-25 18:29:40|5.58|4.98|5.6|5|5.6|5|5.58|4.98|0
1740508190000|2025-02-25 18:29:50|5.58|4.98|5.58|4.98|5.58|4.98|5.58|4.98|0
1740508200000|2025-02-25 18:30:00|5.62|5.02|5.62|5.02|5.62|5.02|5.62|5.02|0
1740508230000|2025-02-25 18:30:30|5.61|5.01|5.61|5.01|5.61|5.01|5.61|5.01|0
1740508240000|2025-02-25 18:30:40|5.62|5.02|5.6|5|5.62|5.02|5.6|5|0
1740508250000|2025-02-25 18:30:50|5.59|4.99|5.59|4.99|5.59|4.99|5.59|4.99|0
1740508260000|2025-02-25 18:31:00|5.6|5|5.6|5|5.6|5|5.6|5|0
1740508270000|2025-02-25 18:31:10|5.62|5.02|5.59|4.99|5.62|5.02|5.59|4.99|0
1740508280000|2025-02-25 18:31:20|5.61|5.01|5.61|5.01|5.61|5.01|5.61|5.01|0
1740508290000|2025-02-25 18:31:30|5.6|5|5.6|5|5.6|5|5.6|5|0
1740508300000|2025-02-25 18:31:40|5.56|4.96|5.6|5|5.62|5.02|5.56|4.96|0
1740508310000|2025-02-25 18:31:50|5.55|4.95|5.55|4.95|5.55|4.95|5.55|4.95|0
1740508320000|2025-02-25 18:32:00|5.51|4.91|5.49|4.89|5.51|4.91|5.49|4.89|0
1740508330000|2025-02-25 18:32:10|5.48|4.88|5.48|4.88|5.48|4.88|5.48|4.88|0
1740508340000|2025-02-25 18:32:20|5.5|4.9|5.5|4.9|5.5|4.9|5.5|4.9|0
1740508350000|2025-02-25 18:32:30|5.51|4.91|5.53|4.93|5.53|4.93|5.51|4.91|0
1740508360000|2025-02-25 18:32:40|5.51|4.91|5.51|4.91|5.51|4.91|5.51|4.91|0
1740508370000|2025-02-25 18:32:50|5.54|4.94|5.54|4.94|5.54|4.94|5.54|4.94|0
1740508380000|2025-02-25 18:33:00|5.51|4.91|5.49|4.89|5.51|4.91|5.49|4.89|0
1740508400000|2025-02-25 18:33:20|5.52|4.92|5.5|4.9|5.52|4.92|5.5|4.9|0
1740508410000|2025-02-25 18:33:30|5.52|4.92|5.53|4.93|5.53|4.93|5.52|4.92|0
1740508430000|2025-02-25 18:33:50|5.52|4.92|5.52|4.92|5.52|4.92|5.52|4.92|0
1740508440000|2025-02-25 18:34:00|5.53|4.93|5.51|4.91|5.53|4.93|5.51|4.91|0
1740508450000|2025-02-25 18:34:10|5.54|4.94|5.49|4.89|5.54|4.94|5.49|4.89|0
1740508460000|2025-02-25 18:34:20|5.48|4.88|5.48|4.88|5.48|4.88|5.48|4.88|0
1740508480000|2025-02-25 18:34:40|5.51|4.91|5.51|4.91|5.51|4.91|5.51|4.91|0
1740508490000|2025-02-25 18:34:50|5.48|4.88|5.51|4.91|5.51|4.91|5.48|4.88|0
1740508500000|2025-02-25 18:35:00|5.52|4.92|5.52|4.92|5.52|4.92|5.52|4.92|0
1740508520000|2025-02-25 18:35:20|5.53|4.93|5.52|4.92|5.53|4.93|5.52|4.92|0
1740508530000|2025-02-25 18:35:30|5.53|4.93|5.53|4.93|5.53|4.93|5.53|4.93|0
1740508540000|2025-02-25 18:35:40|5.52|4.92|5.52|4.92|5.52|4.92|5.52|4.92|0
1740508550000|2025-02-25 18:35:50|5.5|4.9|5.5|4.9|5.5|4.9|5.5|4.9|0
1740508560000|2025-02-25 18:36:00|5.49|4.89|5.49|4.89|5.49|4.89|5.49|4.89|0
1740508570000|2025-02-25 18:36:10|5.48|4.88|5.48|4.88|5.48|4.88|5.48|4.88|0
1740508590000|2025-02-25 18:36:30|5.46|4.86|5.47|4.87|5.47|4.87|5.46|4.86|0
1740508600000|2025-02-25 18:36:40|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740508610000|2025-02-25 18:36:50|5.45|4.85|5.48|4.88|5.48|4.88|5.45|4.85|0
1740508620000|2025-02-25 18:37:00|5.51|4.91|5.51|4.91|5.51|4.91|5.51|4.91|0
1740508630000|2025-02-25 18:37:10|5.48|4.88|5.45|4.85|5.48|4.88|5.45|4.85|0
1740508640000|2025-02-25 18:37:20|5.48|4.88|5.48|4.88|5.48|4.88|5.48|4.88|0
1740508650000|2025-02-25 18:37:30|5.39|4.79|5.39|4.79|5.39|4.79|5.39|4.79|0
1740508660000|2025-02-25 18:37:40|5.43|4.83|5.41|4.81|5.43|4.83|5.41|4.81|0
1740508670000|2025-02-25 18:37:50|5.42|4.82|5.42|4.82|5.42|4.82|5.42|4.82|0
1740508680000|2025-02-25 18:38:00|5.41|4.81|5.38|4.78|5.41|4.81|5.38|4.78|0
1740508690000|2025-02-25 18:38:10|5.39|4.79|5.36|4.76|5.39|4.79|5.36|4.76|0
1740508700000|2025-02-25 18:38:20|5.39|4.79|5.41|4.81|5.41|4.81|5.39|4.79|0
1740508710000|2025-02-25 18:38:30|5.38|4.78|5.39|4.79|5.39|4.79|5.35|4.75|0
1740508720000|2025-02-25 18:38:40|5.35|4.75|5.32|4.72|5.35|4.75|5.32|4.72|0
1740508730000|2025-02-25 18:38:50|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740508740000|2025-02-25 18:39:00|5.33|4.73|5.29|4.69|5.33|4.73|5.29|4.69|0
1740508760000|2025-02-25 18:39:20|5.28|4.68|5.26|4.66|5.28|4.68|5.26|4.66|0
1740508770000|2025-02-25 18:39:30|5.28|4.68|5.25|4.65|5.28|4.68|5.25|4.65|0
1740508800000|2025-02-25 18:40:00|5.24|4.64|5.24|4.64|5.24|4.64|5.24|4.64|0
1740508810000|2025-02-25 18:40:10|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740508820000|2025-02-25 18:40:20|5.24|4.64|5.24|4.64|5.24|4.64|5.24|4.64|0
1740508830000|2025-02-25 18:40:30|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740508840000|2025-02-25 18:40:40|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740508870000|2025-02-25 18:41:10|5.23|4.63|5.23|4.63|5.23|4.63|5.23|4.63|0
1740508880000|2025-02-25 18:41:20|5.21|4.61|5.22|4.62|5.22|4.62|5.21|4.61|0
1740508890000|2025-02-25 18:41:30|5.21|4.61|5.25|4.65|5.25|4.65|5.21|4.61|0
1740508900000|2025-02-25 18:41:40|5.23|4.63|5.23|4.63|5.23|4.63|5.23|4.63|0
1740508910000|2025-02-25 18:41:50|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740508930000|2025-02-25 18:42:10|5.2|4.6|5.2|4.6|5.2|4.6|5.2|4.6|0
1740508940000|2025-02-25 18:42:20|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740508950000|2025-02-25 18:42:30|5.2|4.6|5.22|4.62|5.22|4.62|5.2|4.6|0
1740508970000|2025-02-25 18:42:50|5.23|4.63|5.23|4.63|5.23|4.63|5.23|4.63|0
1740508980000|2025-02-25 18:43:00|5.27|4.67|5.2|4.6|5.27|4.67|5.2|4.6|0
1740508990000|2025-02-25 18:43:10|5.24|4.64|5.24|4.64|5.24|4.64|5.24|4.64|0
1740509000000|2025-02-25 18:43:20|5.25|4.65|5.17|4.57|5.25|4.65|5.17|4.57|0
1740509010000|2025-02-25 18:43:30|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740509020000|2025-02-25 18:43:40|5.21|4.61|5.22|4.62|5.22|4.62|5.17|4.57|0
1740509030000|2025-02-25 18:43:50|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740509040000|2025-02-25 18:44:00|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740509070000|2025-02-25 18:44:30|5.24|4.64|5.24|4.64|5.24|4.64|5.24|4.64|0
1740509100000|2025-02-25 18:45:00|5.21|4.61|5.24|4.64|5.24|4.64|5.21|4.61|0
1740509110000|2025-02-25 18:45:10|5.21|4.61|5.22|4.62|5.22|4.62|5.21|4.61|0
1740509120000|2025-02-25 18:45:20|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740509140000|2025-02-25 18:45:40|5.2|4.6|5.2|4.6|5.2|4.6|5.2|4.6|0
1740509160000|2025-02-25 18:46:00|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740509170000|2025-02-25 18:46:10|5.2|4.6|5.22|4.62|5.22|4.62|5.2|4.6|0
1740509180000|2025-02-25 18:46:20|5.24|4.64|5.24|4.64|5.24|4.64|5.24|4.64|0
1740509190000|2025-02-25 18:46:30|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740509200000|2025-02-25 18:46:40|5.24|4.64|5.22|4.62|5.24|4.64|5.22|4.62|0
1740509210000|2025-02-25 18:46:50|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740509230000|2025-02-25 18:47:10|5.23|4.63|5.23|4.63|5.23|4.63|5.23|4.63|0
1740509240000|2025-02-25 18:47:20|5.2|4.6|5.2|4.6|5.2|4.6|5.2|4.6|0
1740509260000|2025-02-25 18:47:40|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740509270000|2025-02-25 18:47:50|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740509290000|2025-02-25 18:48:10|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740509310000|2025-02-25 18:48:30|5.24|4.64|5.24|4.64|5.24|4.64|5.24|4.64|0
1740509320000|2025-02-25 18:48:40|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740509330000|2025-02-25 18:48:50|5.25|4.65|5.23|4.63|5.25|4.65|5.23|4.63|0
1740509350000|2025-02-25 18:49:10|5.22|4.62|5.26|4.66|5.26|4.66|5.22|4.62|0
1740509360000|2025-02-25 18:49:20|5.22|4.62|5.24|4.64|5.24|4.64|5.22|4.62|0
1740509370000|2025-02-25 18:49:30|5.27|4.67|5.27|4.67|5.27|4.67|5.27|4.67|0
1740509410000|2025-02-25 18:50:10|5.28|4.68|5.28|4.68|5.28|4.68|5.28|4.68|0
1740509430000|2025-02-25 18:50:30|5.32|4.72|5.32|4.72|5.32|4.72|5.32|4.72|0
1740509440000|2025-02-25 18:50:40|5.3|4.7|5.3|4.7|5.3|4.7|5.3|4.7|0
1740509450000|2025-02-25 18:50:50|5.32|4.72|5.32|4.72|5.32|4.72|5.31|4.71|0
1740509460000|2025-02-25 18:51:00|5.29|4.69|5.32|4.72|5.32|4.72|5.29|4.69|0
1740509480000|2025-02-25 18:51:20|5.33|4.73|5.35|4.75|5.35|4.75|5.33|4.73|0
1740509490000|2025-02-25 18:51:30|5.32|4.72|5.32|4.72|5.32|4.72|5.32|4.72|0
1740509500000|2025-02-25 18:51:40|5.35|4.75|5.32|4.72|5.36|4.76|5.32|4.72|0
1740509510000|2025-02-25 18:51:50|5.34|4.74|5.38|4.78|5.38|4.78|5.34|4.74|0
1740509530000|2025-02-25 18:52:10|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740509540000|2025-02-25 18:52:20|5.34|4.74|5.34|4.74|5.37|4.77|5.34|4.74|0
1740509550000|2025-02-25 18:52:30|5.32|4.72|5.34|4.74|5.34|4.74|5.32|4.72|0
1740509560000|2025-02-25 18:52:40|5.33|4.73|5.3|4.7|5.33|4.73|5.3|4.7|0
1740509570000|2025-02-25 18:52:50|5.33|4.73|5.3|4.7|5.33|4.73|5.3|4.7|0
1740509580000|2025-02-25 18:53:00|5.29|4.69|5.29|4.69|5.29|4.69|5.29|4.69|0
1740509590000|2025-02-25 18:53:10|5.31|4.71|5.31|4.71|5.31|4.71|5.31|4.71|0
1740509600000|2025-02-25 18:53:20|5.27|4.67|5.29|4.69|5.29|4.69|5.27|4.67|0
1740509610000|2025-02-25 18:53:30|5.26|4.66|5.26|4.66|5.26|4.66|5.26|4.66|0
1740509620000|2025-02-25 18:53:40|5.29|4.69|5.27|4.67|5.29|4.69|5.27|4.67|0
1740509640000|2025-02-25 18:54:00|5.29|4.69|5.29|4.69|5.29|4.69|5.29|4.69|0
1740509650000|2025-02-25 18:54:10|5.3|4.7|5.3|4.7|5.3|4.7|5.3|4.7|0
1740509660000|2025-02-25 18:54:20|5.33|4.73|5.33|4.73|5.33|4.73|5.33|4.73|0
1740509670000|2025-02-25 18:54:30|5.31|4.71|5.31|4.71|5.31|4.71|5.31|4.71|0
1740509680000|2025-02-25 18:54:40|5.34|4.74|5.34|4.74|5.34|4.74|5.34|4.74|0
1740509690000|2025-02-25 18:54:50|5.32|4.72|5.32|4.72|5.32|4.72|5.32|4.72|0
1740509700000|2025-02-25 18:55:00|5.34|4.74|5.34|4.74|5.34|4.74|5.34|4.74|0
1740509710000|2025-02-25 18:55:10|5.33|4.73|5.33|4.73|5.33|4.73|5.33|4.73|0
1740509720000|2025-02-25 18:55:20|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740509730000|2025-02-25 18:55:30|5.33|4.73|5.36|4.76|5.36|4.76|5.33|4.73|0
1740509740000|2025-02-25 18:55:40|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740509760000|2025-02-25 18:56:00|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740509770000|2025-02-25 18:56:10|5.37|4.77|5.38|4.78|5.38|4.78|5.37|4.77|0
1740509780000|2025-02-25 18:56:20|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740509790000|2025-02-25 18:56:30|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740509810000|2025-02-25 18:56:50|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740509830000|2025-02-25 18:57:10|5.34|4.74|5.34|4.74|5.34|4.74|5.34|4.74|0
1740509840000|2025-02-25 18:57:20|5.36|4.76|5.33|4.73|5.36|4.76|5.33|4.73|0
1740509850000|2025-02-25 18:57:30|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740509860000|2025-02-25 18:57:40|5.32|4.72|5.36|4.76|5.36|4.76|5.32|4.72|0
1740509870000|2025-02-25 18:57:50|5.32|4.72|5.33|4.73|5.33|4.73|5.32|4.72|0
1740509880000|2025-02-25 18:58:00|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740509890000|2025-02-25 18:58:10|5.38|4.78|5.37|4.77|5.38|4.78|5.37|4.77|0
1740509910000|2025-02-25 18:58:30|5.35|4.75|5.36|4.76|5.36|4.76|5.35|4.75|0
1740509920000|2025-02-25 18:58:40|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740509930000|2025-02-25 18:58:50|5.36|4.76|5.35|4.75|5.36|4.76|5.34|4.74|0
1740509940000|2025-02-25 18:59:00|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740509950000|2025-02-25 18:59:10|5.39|4.79|5.4|4.8|5.4|4.8|5.39|4.79|0
1740509960000|2025-02-25 18:59:20|5.39|4.79|5.38|4.78|5.39|4.79|5.38|4.78|0
1740509970000|2025-02-25 18:59:30|5.42|4.82|5.42|4.82|5.42|4.82|5.42|4.82|0
1740509980000|2025-02-25 18:59:40|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740510030000|2025-02-25 19:00:30|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740510040000|2025-02-25 19:00:40|5.37|4.77|5.37|4.77|5.37|4.77|5.37|4.77|0
1740510070000|2025-02-25 19:01:10|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740510080000|2025-02-25 19:01:20|5.36|4.76|5.37|4.77|5.37|4.77|5.36|4.76|0
1740510090000|2025-02-25 19:01:30|5.36|4.76|5.36|4.76|5.36|4.76|5.36|4.76|0
1740510100000|2025-02-25 19:01:40|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740510110000|2025-02-25 19:01:50|5.41|4.81|5.4|4.8|5.41|4.81|5.4|4.8|0
1740510120000|2025-02-25 19:02:00|5.42|4.82|5.42|4.82|5.42|4.82|5.42|4.82|0
1740510160000|2025-02-25 19:02:40|5.43|4.83|5.42|4.82|5.43|4.83|5.42|4.82|0
1740510170000|2025-02-25 19:02:50|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740510180000|2025-02-25 19:03:00|5.4|4.8|5.4|4.8|5.4|4.8|5.4|4.8|0
1740510190000|2025-02-25 19:03:10|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740510200000|2025-02-25 19:03:20|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740510220000|2025-02-25 19:03:40|5.4|4.8|5.4|4.8|5.4|4.8|5.4|4.8|0
1740510230000|2025-02-25 19:03:50|5.42|4.82|5.42|4.82|5.42|4.82|5.42|4.82|0
1740510240000|2025-02-25 19:04:00|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740510250000|2025-02-25 19:04:10|5.42|4.82|5.43|4.83|5.43|4.83|5.41|4.81|0
1740510260000|2025-02-25 19:04:20|5.44|4.84|5.41|4.81|5.44|4.84|5.41|4.81|0
1740510280000|2025-02-25 19:04:40|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740510290000|2025-02-25 19:04:50|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740510320000|2025-02-25 19:05:20|5.4|4.8|5.43|4.83|5.43|4.83|5.4|4.8|0
1740510330000|2025-02-25 19:05:30|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740510340000|2025-02-25 19:05:40|5.4|4.8|5.41|4.81|5.41|4.81|5.4|4.8|0
1740510350000|2025-02-25 19:05:50|5.42|4.82|5.41|4.81|5.42|4.82|5.41|4.81|0
1740510370000|2025-02-25 19:06:10|5.42|4.82|5.39|4.79|5.42|4.82|5.39|4.79|0
1740510380000|2025-02-25 19:06:20|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740510390000|2025-02-25 19:06:30|5.39|4.79|5.39|4.79|5.39|4.79|5.39|4.79|0
1740510400000|2025-02-25 19:06:40|5.41|4.81|5.42|4.82|5.42|4.82|5.41|4.81|0
1740510430000|2025-02-25 19:07:10|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740510440000|2025-02-25 19:07:20|5.42|4.82|5.42|4.82|5.42|4.82|5.42|4.82|0
1740510470000|2025-02-25 19:07:50|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740510520000|2025-02-25 19:08:40|5.42|4.82|5.42|4.82|5.42|4.82|5.42|4.82|0
1740510540000|2025-02-25 19:09:00|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740510550000|2025-02-25 19:09:10|5.41|4.81|5.41|4.81|5.41|4.81|5.41|4.81|0
1740510560000|2025-02-25 19:09:20|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740510570000|2025-02-25 19:09:30|5.41|4.81|5.4|4.8|5.41|4.81|5.4|4.8|0
1740510590000|2025-02-25 19:09:50|5.38|4.78|5.38|4.78|5.38|4.78|5.38|4.78|0
1740510600000|2025-02-25 19:10:00|5.41|4.81|5.41|4.81|5.41|4.81|5.38|4.78|0
1740510610000|2025-02-25 19:10:10|5.43|4.83|5.43|4.83|5.43|4.83|5.43|4.83|0
1740510620000|2025-02-25 19:10:20|5.42|4.82|5.45|4.85|5.45|4.85|5.42|4.82|0
1740510630000|2025-02-25 19:10:30|5.46|4.86|5.44|4.84|5.46|4.86|5.44|4.84|0
1740510640000|2025-02-25 19:10:40|5.41|4.81|5.44|4.84|5.44|4.84|5.41|4.81|0
1740510650000|2025-02-25 19:10:50|5.46|4.86|5.44|4.84|5.46|4.86|5.44|4.84|0
1740510660000|2025-02-25 19:11:00|5.46|4.86|5.46|4.86|5.46|4.86|5.46|4.86|0
1740510670000|2025-02-25 19:11:10|5.48|4.88|5.48|4.88|5.48|4.88|5.48|4.88|0
1740510680000|2025-02-25 19:11:20|5.47|4.87|5.47|4.87|5.47|4.87|5.47|4.87|0
1740510700000|2025-02-25 19:11:40|5.48|4.88|5.48|4.88|5.48|4.88|5.48|4.88|0
1740510710000|2025-02-25 19:11:50|5.49|4.89|5.48|4.88|5.49|4.89|5.48|4.88|0
1740510730000|2025-02-25 19:12:10|5.49|4.89|5.48|4.88|5.49|4.89|5.48|4.88|0
1740510740000|2025-02-25 19:12:20|5.49|4.89|5.49|4.89|5.49|4.89|5.49|4.89|0
1740510750000|2025-02-25 19:12:30|5.51|4.91|5.51|4.91|5.51|4.91|5.51|4.91|0
1740510760000|2025-02-25 19:12:40|5.49|4.89|5.49|4.89|5.49|4.89|5.49|4.89|0
